Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-01-01 00:00:00.000 001 12688.67 149.55 54525.97 88888.00 2016-01-01 00:00:00.125 001 12688.70 149.57 54525.97 88888.00 2016-01-01 00:00:00.250 001 12688.67 149.60 54526.03 88888.00 2016-01-01 00:00:00.375 001 12688.67 149.65 54526.03 88888.00 2016-01-01 00:00:00.500 001 12688.65 149.70 54526.03 88888.00 2016-01-01 00:00:00.625 001 12688.67 149.72 54526.03 88888.00 2016-01-01 00:00:00.750 001 12688.67 149.72 54526.07 88888.00 2016-01-01 00:00:00.875 001 12688.65 149.78 54526.10 88888.00 2016-01-01 00:00:01.000 001 12688.62 149.78 54526.10 88888.00 2016-01-01 00:00:01.125 001 12688.62 149.80 54526.12 88888.00 2016-01-01 00:00:01.250 001 12688.60 149.82 54526.15 88888.00 2016-01-01 00:00:01.375 001 12688.60 149.85 54526.12 88888.00 2016-01-01 00:00:01.500 001 12688.65 149.88 54526.15 88888.00 2016-01-01 00:00:01.625 001 12688.65 149.90 54526.18 88888.00 2016-01-01 00:00:01.750 001 12688.58 149.95 54526.20 88888.00 2016-01-01 00:00:01.875 001 12688.52 149.95 54526.20 88888.00 2016-01-01 00:00:02.000 001 12688.55 150.00 54526.22 88888.00 2016-01-01 00:00:02.125 001 12688.58 150.03 54526.25 88888.00 2016-01-01 00:00:02.250 001 12688.60 150.00 54526.22 88888.00 2016-01-01 00:00:02.375 001 12688.70 150.03 54526.20 88888.00 2016-01-01 00:00:02.500 001 12688.65 150.05 54526.22 88888.00 2016-01-01 00:00:02.625 001 12688.65 150.10 54526.25 88888.00 2016-01-01 00:00:02.750 001 12688.67 150.10 54526.28 88888.00 2016-01-01 00:00:02.875 001 12688.65 150.18 54526.30 88888.00 2016-01-01 00:00:03.000 001 12688.62 150.22 54526.28 88888.00 2016-01-01 00:00:03.125 001 12688.62 150.25 54526.32 88888.00 2016-01-01 00:00:03.250 001 12688.65 150.22 54526.32 88888.00 2016-01-01 00:00:03.375 001 12688.70 150.25 54526.32 88888.00 2016-01-01 00:00:03.500 001 12688.65 150.30 54526.35 88888.00 2016-01-01 00:00:03.625 001 12688.60 150.30 54526.38 88888.00 2016-01-01 00:00:03.750 001 12688.58 150.35 54526.40 88888.00 2016-01-01 00:00:03.875 001 12688.55 150.40 54526.40 88888.00 2016-01-01 00:00:04.000 001 12688.58 150.43 54526.40 88888.00 2016-01-01 00:00:04.125 001 12688.60 150.47 54526.43 88888.00 2016-01-01 00:00:04.250 001 12688.62 150.50 54526.43 88888.00 2016-01-01 00:00:04.375 001 12688.62 150.53 54526.43 88888.00 2016-01-01 00:00:04.500 001 12688.55 150.55 54526.45 88888.00 2016-01-01 00:00:04.625 001 12688.52 150.55 54526.45 88888.00 2016-01-01 00:00:04.750 001 12688.58 150.57 54526.45 88888.00 2016-01-01 00:00:04.875 001 12688.62 150.62 54526.47 88888.00 2016-01-01 00:00:05.000 001 12688.58 150.70 54526.50 88888.00 2016-01-01 00:00:05.125 001 12688.55 150.70 54526.53 88888.00 2016-01-01 00:00:05.250 001 12688.55 150.70 54526.53 88888.00 2016-01-01 00:00:05.375 001 12688.55 150.72 54526.53 88888.00 2016-01-01 00:00:05.500 001 12688.52 150.78 54526.57 88888.00 2016-01-01 00:00:05.625 001 12688.58 150.82 54526.57 88888.00 2016-01-01 00:00:05.750 001 12688.60 150.85 54526.55 88888.00 2016-01-01 00:00:05.875 001 12688.55 150.88 54526.57 88888.00 2016-01-01 00:00:06.000 001 12688.50 150.93 54526.57 88888.00 2016-01-01 00:00:06.125 001 12688.48 150.93 54526.57 88888.00 2016-01-01 00:00:06.250 001 12688.58 150.97 54526.60 88888.00 2016-01-01 00:00:06.375 001 12688.60 151.03 54526.60 88888.00 2016-01-01 00:00:06.500 001 12688.55 151.03 54526.62 88888.00 2016-01-01 00:00:06.625 001 12688.60 151.10 54526.65 88888.00 2016-01-01 00:00:06.750 001 12688.62 151.10 54526.65 88888.00 2016-01-01 00:00:06.875 001 12688.58 151.10 54526.65 88888.00 2016-01-01 00:00:07.000 001 12688.58 151.12 54526.68 88888.00 2016-01-01 00:00:07.125 001 12688.58 151.15 54526.70 88888.00 2016-01-01 00:00:07.250 001 12688.52 151.18 54526.70 88888.00 2016-01-01 00:00:07.375 001 12688.58 151.22 54526.70 88888.00 2016-01-01 00:00:07.500 001 12688.58 151.22 54526.70 88888.00 2016-01-01 00:00:07.625 001 12688.60 151.22 54526.70 88888.00 2016-01-01 00:00:07.750 001 12688.58 151.28 54526.72 88888.00 2016-01-01 00:00:07.875 001 12688.58 151.32 54526.75 88888.00 2016-01-01 00:00:08.000 001 12688.60 151.38 54526.78 88888.00 2016-01-01 00:00:08.125 001 12688.62 151.40 54526.80 88888.00 2016-01-01 00:00:08.250 001 12688.60 151.43 54526.80 88888.00 2016-01-01 00:00:08.375 001 12688.58 151.45 54526.78 88888.00 2016-01-01 00:00:08.500 001 12688.52 151.45 54526.80 88888.00 2016-01-01 00:00:08.625 001 12688.60 151.50 54526.82 88888.00 2016-01-01 00:00:08.750 001 12688.60 151.53 54526.80 88888.00 2016-01-01 00:00:08.875 001 12688.60 151.55 54526.80 88888.00 2016-01-01 00:00:09.000 001 12688.65 151.55 54526.80 88888.00 2016-01-01 00:00:09.125 001 12688.62 151.60 54526.82 88888.00 2016-01-01 00:00:09.250 001 12688.62 151.60 54526.85 88888.00 2016-01-01 00:00:09.375 001 12688.73 151.68 54526.85 88888.00 2016-01-01 00:00:09.500 001 12688.73 151.68 54526.88 88888.00 2016-01-01 00:00:09.625 001 12688.73 151.72 54526.88 88888.00 2016-01-01 00:00:09.750 001 12688.73 151.78 54526.85 88888.00 2016-01-01 00:00:09.875 001 12688.67 151.82 54526.90 88888.00 2016-01-01 00:00:10.000 001 12688.62 151.85 54526.90 88888.00 2016-01-01 00:00:10.125 001 12688.60 151.90 54526.93 88888.00 2016-01-01 00:00:10.250 001 12688.60 151.93 54526.97 88888.00 2016-01-01 00:00:10.375 001 12688.70 151.95 54526.97 88888.00 2016-01-01 00:00:10.500 001 12688.75 151.97 54526.97 88888.00 2016-01-01 00:00:10.625 001 12688.80 151.97 54526.97 88888.00 2016-01-01 00:00:10.750 001 12688.73 152.03 54527.00 88888.00 2016-01-01 00:00:10.875 001 12688.62 152.05 54527.03 88888.00 2016-01-01 00:00:11.000 001 12688.60 152.07 54527.00 88888.00 2016-01-01 00:00:11.125 001 12688.60 152.15 54527.03 88888.00 2016-01-01 00:00:11.250 001 12688.52 152.18 54527.03 88888.00 2016-01-01 00:00:11.375 001 12688.62 152.18 54527.03 88888.00 2016-01-01 00:00:11.500 001 12688.67 152.20 54527.03 88888.00 2016-01-01 00:00:11.625 001 12688.73 152.28 54527.07 88888.00 2016-01-01 00:00:11.750 001 12688.67 152.30 54527.07 88888.00 2016-01-01 00:00:11.875 001 12688.67 152.32 54527.07 88888.00 2016-01-01 00:00:12.000 001 12688.65 152.35 54527.07 88888.00 2016-01-01 00:00:12.125 001 12688.73 152.40 54527.07 88888.00 2016-01-01 00:00:12.250 001 12688.75 152.40 54527.10 88888.00 2016-01-01 00:00:12.375 001 12688.75 152.45 54527.12 88888.00 2016-01-01 00:00:12.500 001 12688.70 152.50 54527.12 88888.00 2016-01-01 00:00:12.625 001 12688.73 152.53 54527.10 88888.00 2016-01-01 00:00:12.750 001 12688.75 152.55 54527.10 88888.00 2016-01-01 00:00:12.875 001 12688.70 152.60 54527.10 88888.00 2016-01-01 00:00:13.000 001 12688.67 152.62 54527.10 88888.00 2016-01-01 00:00:13.125 001 12688.75 152.65 54527.12 88888.00 2016-01-01 00:00:13.250 001 12688.83 152.70 54527.15 88888.00 2016-01-01 00:00:13.375 001 12688.80 152.70 54527.12 88888.00 2016-01-01 00:00:13.500 001 12688.75 152.72 54527.18 88888.00 2016-01-01 00:00:13.625 001 12688.77 152.78 54527.18 88888.00 2016-01-01 00:00:13.750 001 12688.85 152.80 54527.18 88888.00 2016-01-01 00:00:13.875 001 12688.98 152.82 54527.18 88888.00 2016-01-01 00:00:14.000 001 12688.95 152.85 54527.20 88888.00 2016-01-01 00:00:14.125 001 12688.92 152.88 54527.20 88888.00 2016-01-01 00:00:14.250 001 12688.83 152.90 54527.20 88888.00 2016-01-01 00:00:14.375 001 12688.80 152.93 54527.18 88888.00 2016-01-01 00:00:14.500 001 12688.85 152.95 54527.22 88888.00 2016-01-01 00:00:14.625 001 12688.88 153.00 54527.22 88888.00 2016-01-01 00:00:14.750 001 12688.88 153.05 54527.22 88888.00 2016-01-01 00:00:14.875 001 12688.90 153.10 54527.25 88888.00 2016-01-01 00:00:15.000 001 12688.88 153.12 54527.25 88888.00 2016-01-01 00:00:15.125 001 12688.88 153.12 54527.28 88888.00 2016-01-01 00:00:15.250 001 12688.88 153.15 54527.28 88888.00 2016-01-01 00:00:15.375 001 12688.92 153.20 54527.28 88888.00 2016-01-01 00:00:15.500 001 12688.90 153.25 54527.30 88888.00 2016-01-01 00:00:15.625 001 12688.85 153.28 54527.30 88888.00 2016-01-01 00:00:15.750 001 12688.85 153.35 54527.32 88888.00 2016-01-01 00:00:15.875 001 12688.90 153.38 54527.35 88888.00 2016-01-01 00:00:16.000 001 12688.95 153.40 54527.35 88888.00 2016-01-01 00:00:16.125 001 12688.88 153.43 54527.35 88888.00 2016-01-01 00:00:16.250 001 12688.83 153.50 54527.38 88888.00 2016-01-01 00:00:16.375 001 12688.90 153.53 54527.40 88888.00 2016-01-01 00:00:16.500 001 12688.92 153.55 54527.40 88888.00 2016-01-01 00:00:16.625 001 12688.95 153.57 54527.40 88888.00 2016-01-01 00:00:16.750 001 12688.90 153.60 54527.38 88888.00 2016-01-01 00:00:16.875 001 12688.90 153.60 54527.38 88888.00 2016-01-01 00:00:17.000 001 12688.88 153.65 54527.38 88888.00 2016-01-01 00:00:17.125 001 12688.88 153.68 54527.38 88888.00 2016-01-01 00:00:17.250 001 12688.90 153.70 54527.43 88888.00 2016-01-01 00:00:17.375 001 12688.92 153.72 54527.43 88888.00 2016-01-01 00:00:17.500 001 12688.92 153.75 54527.43 88888.00 2016-01-01 00:00:17.625 001 12688.98 153.78 54527.43 88888.00 2016-01-01 00:00:17.750 001 12688.92 153.78 54527.45 88888.00 2016-01-01 00:00:17.875 001 12688.90 153.82 54527.47 88888.00 2016-01-01 00:00:18.000 001 12688.92 153.88 54527.47 88888.00 2016-01-01 00:00:18.125 001 12688.98 153.93 54527.50 88888.00 2016-01-01 00:00:18.250 001 12688.95 153.90 54527.50 88888.00 2016-01-01 00:00:18.375 001 12688.98 153.97 54527.53 88888.00 2016-01-01 00:00:18.500 001 12688.98 154.00 54527.53 88888.00 2016-01-01 00:00:18.625 001 12688.95 154.07 54527.55 88888.00 2016-01-01 00:00:18.750 001 12688.92 154.07 54527.55 88888.00 2016-01-01 00:00:18.875 001 12688.95 154.10 54527.53 88888.00 2016-01-01 00:00:19.000 001 12688.88 154.12 54527.53 88888.00 2016-01-01 00:00:19.125 001 12688.88 154.20 54527.55 88888.00 2016-01-01 00:00:19.250 001 12688.90 154.25 54527.57 88888.00 2016-01-01 00:00:19.375 001 12689.00 154.25 54527.57 88888.00 2016-01-01 00:00:19.500 001 12688.98 154.25 54527.55 88888.00 2016-01-01 00:00:19.625 001 12688.98 154.25 54527.55 88888.00 2016-01-01 00:00:19.750 001 12688.98 154.30 54527.57 88888.00 2016-01-01 00:00:19.875 001 12688.90 154.32 54527.60 88888.00 2016-01-01 00:00:20.000 001 12688.88 154.35 54527.60 88888.00 2016-01-01 00:00:20.125 001 12688.92 154.38 54527.62 88888.00 2016-01-01 00:00:20.250 001 12688.95 154.38 54527.62 88888.00 2016-01-01 00:00:20.375 001 12688.95 154.40 54527.68 88888.00 2016-01-01 00:00:20.500 001 12688.90 154.45 54527.65 88888.00 2016-01-01 00:00:20.625 001 12688.95 154.45 54527.65 88888.00 2016-01-01 00:00:20.750 001 12688.98 154.50 54527.65 88888.00 2016-01-01 00:00:20.875 001 12688.95 154.55 54527.65 88888.00 2016-01-01 00:00:21.000 001 12688.95 154.57 54527.65 88888.00 2016-01-01 00:00:21.125 001 12688.92 154.60 54527.70 88888.00 2016-01-01 00:00:21.250 001 12688.88 154.60 54527.70 88888.00 2016-01-01 00:00:21.375 001 12688.92 154.60 54527.68 88888.00 2016-01-01 00:00:21.500 001 12688.92 154.68 54527.70 88888.00 2016-01-01 00:00:21.625 001 12688.98 154.68 54527.68 88888.00 2016-01-01 00:00:21.750 001 12688.98 154.68 54527.72 88888.00 2016-01-01 00:00:21.875 001 12688.92 154.75 54527.75 88888.00 2016-01-01 00:00:22.000 001 12688.90 154.80 54527.72 88888.00 2016-01-01 00:00:22.125 001 12688.92 154.82 54527.70 88888.00 2016-01-01 00:00:22.250 001 12688.90 154.85 54527.70 88888.00 2016-01-01 00:00:22.375 001 12688.95 154.88 54527.72 88888.00 2016-01-01 00:00:22.500 001 12689.05 154.93 54527.78 88888.00 2016-01-01 00:00:22.625 001 12689.05 154.95 54527.78 88888.00 2016-01-01 00:00:22.750 001 12689.02 154.97 54527.78 88888.00 2016-01-01 00:00:22.875 001 12689.02 155.03 54527.80 88888.00 2016-01-01 00:00:23.000 001 12689.00 155.12 54527.80 88888.00 2016-01-01 00:00:23.125 001 12688.98 155.15 54527.80 88888.00 2016-01-01 00:00:23.250 001 12688.98 155.15 54527.78 88888.00 2016-01-01 00:00:23.375 001 12689.00 155.20 54527.78 88888.00 2016-01-01 00:00:23.500 001 12688.95 155.22 54527.82 88888.00 2016-01-01 00:00:23.625 001 12688.95 155.25 54527.85 88888.00 2016-01-01 00:00:23.750 001 12688.92 155.28 54527.85 88888.00 2016-01-01 00:00:23.875 001 12688.90 155.28 54527.85 88888.00 2016-01-01 00:00:24.000 001 12688.95 155.30 54527.85 88888.00 2016-01-01 00:00:24.125 001 12688.92 155.35 54527.88 88888.00 2016-01-01 00:00:24.250 001 12688.85 155.35 54527.88 88888.00 2016-01-01 00:00:24.375 001 12688.92 155.40 54527.85 88888.00 2016-01-01 00:00:24.500 001 12689.00 155.45 54527.80 88888.00 2016-01-01 00:00:24.625 001 12689.00 155.47 54527.85 88888.00 2016-01-01 00:00:24.750 001 12688.98 155.53 54527.88 88888.00 2016-01-01 00:00:24.875 001 12688.98 155.55 54527.85 88888.00 2016-01-01 00:00:25.000 001 12688.92 155.53 54527.88 88888.00 2016-01-01 00:00:25.125 001 12688.90 155.55 54527.90 88888.00 2016-01-01 00:00:25.250 001 12688.85 155.62 54527.95 88888.00 2016-01-01 00:00:25.375 001 12688.92 155.62 54527.95 88888.00 2016-01-01 00:00:25.500 001 12688.98 155.62 54527.93 88888.00 2016-01-01 00:00:25.625 001 12688.92 155.68 54527.93 88888.00 2016-01-01 00:00:25.750 001 12688.92 155.75 54527.93 88888.00 2016-01-01 00:00:25.875 001 12688.95 155.72 54527.95 88888.00 2016-01-01 00:00:26.000 001 12688.95 155.72 54527.93 88888.00 2016-01-01 00:00:26.125 001 12688.95 155.78 54527.93 88888.00 2016-01-01 00:00:26.250 001 12688.98 155.82 54527.97 88888.00 2016-01-01 00:00:26.375 001 12688.98 155.88 54527.97 88888.00 2016-01-01 00:00:26.500 001 12688.95 155.90 54527.95 88888.00 2016-01-01 00:00:26.625 001 12688.98 155.93 54527.95 88888.00 2016-01-01 00:00:26.750 001 12688.95 155.95 54527.95 88888.00 2016-01-01 00:00:26.875 001 12689.02 155.97 54527.95 88888.00 2016-01-01 00:00:27.000 001 12689.10 156.00 54527.97 88888.00 2016-01-01 00:00:27.125 001 12689.05 156.00 54527.97 88888.00 2016-01-01 00:00:27.250 001 12688.98 156.00 54527.97 88888.00 2016-01-01 00:00:27.375 001 12688.98 156.07 54528.00 88888.00 2016-01-01 00:00:27.500 001 12689.00 156.10 54528.03 88888.00 2016-01-01 00:00:27.625 001 12689.00 156.07 54528.00 88888.00 2016-01-01 00:00:27.750 001 12688.95 156.07 54528.00 88888.00 2016-01-01 00:00:27.875 001 12688.90 156.12 54528.00 88888.00 2016-01-01 00:00:28.000 001 12688.95 156.15 54528.03 88888.00 2016-01-01 00:00:28.125 001 12688.98 156.18 54528.03 88888.00 2016-01-01 00:00:28.250 001 12689.02 156.20 54528.03 88888.00 2016-01-01 00:00:28.375 001 12689.08 156.22 54528.00 88888.00 2016-01-01 00:00:28.500 001 12689.10 156.25 54528.03 88888.00 2016-01-01 00:00:28.625 001 12689.08 156.30 54528.05 88888.00 2016-01-01 00:00:28.750 001 12689.00 156.35 54528.07 88888.00 2016-01-01 00:00:28.875 001 12689.00 156.35 54528.07 88888.00 2016-01-01 00:00:29.000 001 12688.98 156.35 54528.07 88888.00 2016-01-01 00:00:29.125 001 12689.00 156.35 54528.07 88888.00 2016-01-01 00:00:29.250 001 12688.95 156.35 54528.05 88888.00 2016-01-01 00:00:29.375 001 12689.00 156.43 54528.05 88888.00 2016-01-01 00:00:29.500 001 12688.98 156.50 54528.07 88888.00 2016-01-01 00:00:29.625 001 12688.98 156.50 54528.07 88888.00 2016-01-01 00:00:29.750 001 12688.98 156.53 54528.07 88888.00 2016-01-01 00:00:29.875 001 12689.00 156.53 54528.07 88888.00 2016-01-01 00:00:30.000 001 12689.00 156.55 54528.07 88888.00 2016-01-01 00:00:30.125 001 12689.00 156.60 54528.07 88888.00 2016-01-01 00:00:30.250 001 12688.92 156.57 54528.07 88888.00 2016-01-01 00:00:30.375 001 12688.88 156.57 54528.10 88888.00 2016-01-01 00:00:30.500 001 12688.90 156.62 54528.10 88888.00 2016-01-01 00:00:30.625 001 12689.00 156.68 54528.12 88888.00 2016-01-01 00:00:30.750 001 12688.98 156.70 54528.12 88888.00 2016-01-01 00:00:30.875 001 12688.90 156.70 54528.10 88888.00 2016-01-01 00:00:31.000 001 12688.90 156.70 54528.10 88888.00 2016-01-01 00:00:31.125 001 12688.95 156.75 54528.10 88888.00 2016-01-01 00:00:31.250 001 12689.00 156.72 54528.12 88888.00 2016-01-01 00:00:31.375 001 12689.02 156.72 54528.10 88888.00 2016-01-01 00:00:31.500 001 12688.95 156.78 54528.12 88888.00 2016-01-01 00:00:31.625 001 12688.92 156.78 54528.12 88888.00 2016-01-01 00:00:31.750 001 12688.98 156.80 54528.12 88888.00 2016-01-01 00:00:31.875 001 12689.00 156.85 54528.15 88888.00 2016-01-01 00:00:32.000 001 12688.98 156.93 54528.15 88888.00 2016-01-01 00:00:32.125 001 12688.90 156.90 54528.15 88888.00 2016-01-01 00:00:32.250 001 12688.90 156.93 54528.15 88888.00 2016-01-01 00:00:32.375 001 12689.02 156.95 54528.18 88888.00 2016-01-01 00:00:32.500 001 12689.08 157.00 54528.18 88888.00 2016-01-01 00:00:32.625 001 12689.02 157.00 54528.15 88888.00 2016-01-01 00:00:32.750 001 12689.00 157.00 54528.15 88888.00 2016-01-01 00:00:32.875 001 12688.92 157.05 54528.15 88888.00 2016-01-01 00:00:33.000 001 12688.90 157.05 54528.15 88888.00 2016-01-01 00:00:33.125 001 12688.88 157.05 54528.15 88888.00 2016-01-01 00:00:33.250 001 12688.85 157.05 54528.18 88888.00 2016-01-01 00:00:33.375 001 12688.85 157.10 54528.20 88888.00 2016-01-01 00:00:33.500 001 12688.83 157.18 54528.18 88888.00 2016-01-01 00:00:33.625 001 12688.83 157.20 54528.20 88888.00 2016-01-01 00:00:33.750 001 12688.83 157.20 54528.20 88888.00 2016-01-01 00:00:33.875 001 12688.80 157.20 54528.20 88888.00 2016-01-01 00:00:34.000 001 12688.77 157.25 54528.25 88888.00 2016-01-01 00:00:34.125 001 12688.75 157.28 54528.22 88888.00 2016-01-01 00:00:34.250 001 12688.77 157.30 54528.25 88888.00 2016-01-01 00:00:34.375 001 12688.83 157.30 54528.25 88888.00 2016-01-01 00:00:34.500 001 12688.85 157.35 54528.25 88888.00 2016-01-01 00:00:34.625 001 12688.83 157.38 54528.25 88888.00 2016-01-01 00:00:34.750 001 12688.73 157.38 54528.22 88888.00 2016-01-01 00:00:34.875 001 12688.65 157.40 54528.22 88888.00 2016-01-01 00:00:35.000 001 12688.67 157.45 54528.22 88888.00 2016-01-01 00:00:35.125 001 12688.73 157.45 54528.25 88888.00 2016-01-01 00:00:35.250 001 12688.73 157.45 54528.25 88888.00 2016-01-01 00:00:35.375 001 12688.75 157.45 54528.25 88888.00 2016-01-01 00:00:35.500 001 12688.85 157.50 54528.25 88888.00 2016-01-01 00:00:35.625 001 12688.88 157.53 54528.25 88888.00 2016-01-01 00:00:35.750 001 12688.77 157.55 54528.25 88888.00 2016-01-01 00:00:35.875 001 12688.73 157.57 54528.25 88888.00 2016-01-01 00:00:36.000 001 12688.70 157.60 54528.22 88888.00 2016-01-01 00:00:36.125 001 12688.73 157.62 54528.25 88888.00 2016-01-01 00:00:36.250 001 12688.73 157.62 54528.30 88888.00 2016-01-01 00:00:36.375 001 12688.73 157.65 54528.30 88888.00 2016-01-01 00:00:36.500 001 12688.55 157.65 54528.28 88888.00 2016-01-01 00:00:36.625 001 12688.48 157.68 54528.30 88888.00 2016-01-01 00:00:36.750 001 12688.58 157.70 54528.32 88888.00 2016-01-01 00:00:36.875 001 12688.62 157.72 54528.32 88888.00 2016-01-01 00:00:37.000 001 12688.65 157.75 54528.32 88888.00 2016-01-01 00:00:37.125 001 12688.65 157.78 54528.32 88888.00 2016-01-01 00:00:37.250 001 12688.60 157.78 54528.30 88888.00 2016-01-01 00:00:37.375 001 12688.58 157.75 54528.32 88888.00 2016-01-01 00:00:37.500 001 12688.55 157.75 54528.32 88888.00 2016-01-01 00:00:37.625 001 12688.60 157.78 54528.30 88888.00 2016-01-01 00:00:37.750 001 12688.60 157.82 54528.30 88888.00 2016-01-01 00:00:37.875 001 12688.58 157.90 54528.30 88888.00 2016-01-01 00:00:38.000 001 12688.58 157.93 54528.32 88888.00 2016-01-01 00:00:38.125 001 12688.55 157.95 54528.32 88888.00 2016-01-01 00:00:38.250 001 12688.55 157.95 54528.32 88888.00 2016-01-01 00:00:38.375 001 12688.58 157.95 54528.32 88888.00 2016-01-01 00:00:38.500 001 12688.55 158.00 54528.28 88888.00 2016-01-01 00:00:38.625 001 12688.58 158.03 54528.32 88888.00 2016-01-01 00:00:38.750 001 12688.60 158.03 54528.32 88888.00 2016-01-01 00:00:38.875 001 12688.50 158.05 54528.35 88888.00 2016-01-01 00:00:39.000 001 12688.48 158.05 54528.32 88888.00 2016-01-01 00:00:39.125 001 12688.42 158.10 54528.35 88888.00 2016-01-01 00:00:39.250 001 12688.45 158.12 54528.35 88888.00 2016-01-01 00:00:39.375 001 12688.50 158.12 54528.38 88888.00 2016-01-01 00:00:39.500 001 12688.50 158.12 54528.35 88888.00 2016-01-01 00:00:39.625 001 12688.45 158.18 54528.35 88888.00 2016-01-01 00:00:39.750 001 12688.35 158.20 54528.32 88888.00 2016-01-01 00:00:39.875 001 12688.30 158.25 54528.38 88888.00 2016-01-01 00:00:40.000 001 12688.33 158.25 54528.38 88888.00 2016-01-01 00:00:40.125 001 12688.35 158.28 54528.35 88888.00 2016-01-01 00:00:40.250 001 12688.30 158.28 54528.38 88888.00 2016-01-01 00:00:40.375 001 12688.33 158.30 54528.40 88888.00 2016-01-01 00:00:40.500 001 12688.35 158.32 54528.43 88888.00 2016-01-01 00:00:40.625 001 12688.35 158.30 54528.40 88888.00 2016-01-01 00:00:40.750 001 12688.25 158.30 54528.38 88888.00 2016-01-01 00:00:40.875 001 12688.23 158.30 54528.38 88888.00 2016-01-01 00:00:41.000 001 12688.20 158.30 54528.40 88888.00 2016-01-01 00:00:41.125 001 12688.15 158.35 54528.40 88888.00 2016-01-01 00:00:41.250 001 12688.17 158.38 54528.43 88888.00 2016-01-01 00:00:41.375 001 12688.25 158.40 54528.43 88888.00 2016-01-01 00:00:41.500 001 12688.25 158.43 54528.47 88888.00 2016-01-01 00:00:41.625 001 12688.20 158.43 54528.50 88888.00 2016-01-01 00:00:41.750 001 12688.10 158.47 54528.47 88888.00 2016-01-01 00:00:41.875 001 12688.05 158.47 54528.47 88888.00 2016-01-01 00:00:42.000 001 12688.05 158.47 54528.47 88888.00 2016-01-01 00:00:42.125 001 12688.00 158.47 54528.50 88888.00 2016-01-01 00:00:42.250 001 12687.95 158.53 54528.50 88888.00 2016-01-01 00:00:42.375 001 12687.95 158.55 54528.50 88888.00 2016-01-01 00:00:42.500 001 12687.90 158.57 54528.47 88888.00 2016-01-01 00:00:42.625 001 12687.95 158.57 54528.47 88888.00 2016-01-01 00:00:42.750 001 12687.90 158.57 54528.47 88888.00 2016-01-01 00:00:42.875 001 12687.88 158.62 54528.50 88888.00 2016-01-01 00:00:43.000 001 12687.88 158.62 54528.50 88888.00 2016-01-01 00:00:43.125 001 12687.90 158.65 54528.53 88888.00 2016-01-01 00:00:43.250 001 12687.90 158.68 54528.53 88888.00 2016-01-01 00:00:43.375 001 12687.92 158.70 54528.50 88888.00 2016-01-01 00:00:43.500 001 12687.85 158.72 54528.50 88888.00 2016-01-01 00:00:43.625 001 12687.83 158.78 54528.50 88888.00 2016-01-01 00:00:43.750 001 12687.77 158.78 54528.55 88888.00 2016-01-01 00:00:43.875 001 12687.75 158.82 54528.53 88888.00 2016-01-01 00:00:44.000 001 12687.77 158.88 54528.55 88888.00 2016-01-01 00:00:44.125 001 12687.75 158.88 54528.55 88888.00 2016-01-01 00:00:44.250 001 12687.70 158.85 54528.53 88888.00 2016-01-01 00:00:44.375 001 12687.62 158.88 54528.55 88888.00 2016-01-01 00:00:44.500 001 12687.65 158.93 54528.55 88888.00 2016-01-01 00:00:44.625 001 12687.65 158.93 54528.55 88888.00 2016-01-01 00:00:44.750 001 12687.60 158.93 54528.57 88888.00 2016-01-01 00:00:44.875 001 12687.62 158.95 54528.60 88888.00 2016-01-01 00:00:45.000 001 12687.60 158.95 54528.60 88888.00 2016-01-01 00:00:45.125 001 12687.62 158.97 54528.62 88888.00 2016-01-01 00:00:45.250 001 12687.55 158.97 54528.62 88888.00 2016-01-01 00:00:45.375 001 12687.58 159.03 54528.57 88888.00 2016-01-01 00:00:45.500 001 12687.58 159.05 54528.62 88888.00 2016-01-01 00:00:45.625 001 12687.55 159.07 54528.62 88888.00 2016-01-01 00:00:45.750 001 12687.50 159.10 54528.62 88888.00 2016-01-01 00:00:45.875 001 12687.50 159.12 54528.62 88888.00 2016-01-01 00:00:46.000 001 12687.45 159.15 54528.68 88888.00 2016-01-01 00:00:46.125 001 12687.50 159.15 54528.68 88888.00 2016-01-01 00:00:46.250 001 12687.45 159.12 54528.65 88888.00 2016-01-01 00:00:46.375 001 12687.48 159.12 54528.68 88888.00 2016-01-01 00:00:46.500 001 12687.50 159.12 54528.70 88888.00 2016-01-01 00:00:46.625 001 12687.52 159.18 54528.70 88888.00 2016-01-01 00:00:46.750 001 12687.48 159.20 54528.70 88888.00 2016-01-01 00:00:46.875 001 12687.42 159.20 54528.70 88888.00 2016-01-01 00:00:47.000 001 12687.35 159.22 54528.72 88888.00 2016-01-01 00:00:47.125 001 12687.27 159.28 54528.72 88888.00 2016-01-01 00:00:47.250 001 12687.27 159.28 54528.70 88888.00 2016-01-01 00:00:47.375 001 12687.27 159.30 54528.70 88888.00 2016-01-01 00:00:47.500 001 12687.25 159.32 54528.72 88888.00 2016-01-01 00:00:47.625 001 12687.25 159.30 54528.75 88888.00 2016-01-01 00:00:47.750 001 12687.23 159.30 54528.78 88888.00 2016-01-01 00:00:47.875 001 12687.20 159.35 54528.78 88888.00 2016-01-01 00:00:48.000 001 12687.20 159.35 54528.72 88888.00 2016-01-01 00:00:48.125 001 12687.20 159.35 54528.78 88888.00 2016-01-01 00:00:48.250 001 12687.15 159.35 54528.80 88888.00 2016-01-01 00:00:48.375 001 12687.15 159.38 54528.80 88888.00 2016-01-01 00:00:48.500 001 12687.10 159.40 54528.82 88888.00 2016-01-01 00:00:48.625 001 12687.08 159.40 54528.82 88888.00 2016-01-01 00:00:48.750 001 12687.08 159.40 54528.82 88888.00 2016-01-01 00:00:48.875 001 12687.08 159.40 54528.82 88888.00 2016-01-01 00:00:49.000 001 12687.00 159.43 54528.82 88888.00 2016-01-01 00:00:49.125 001 12686.98 159.45 54528.85 88888.00 2016-01-01 00:00:49.250 001 12686.98 159.47 54528.85 88888.00 2016-01-01 00:00:49.375 001 12687.00 159.47 54528.85 88888.00 2016-01-01 00:00:49.500 001 12687.00 159.47 54528.88 88888.00 2016-01-01 00:00:49.625 001 12686.92 159.50 54528.85 88888.00 2016-01-01 00:00:49.750 001 12686.90 159.55 54528.85 88888.00 2016-01-01 00:00:49.875 001 12686.88 159.55 54528.88 88888.00 2016-01-01 00:00:50.000 001 12686.90 159.53 54528.85 88888.00 2016-01-01 00:00:50.125 001 12686.92 159.55 54528.88 88888.00 2016-01-01 00:00:50.250 001 12686.85 159.53 54528.88 88888.00 2016-01-01 00:00:50.375 001 12686.85 159.55 54528.88 88888.00 2016-01-01 00:00:50.500 001 12686.80 159.57 54528.88 88888.00 2016-01-01 00:00:50.625 001 12686.77 159.57 54528.88 88888.00 2016-01-01 00:00:50.750 001 12686.75 159.57 54528.90 88888.00 2016-01-01 00:00:50.875 001 12686.75 159.62 54528.93 88888.00 2016-01-01 00:00:51.000 001 12686.75 159.62 54528.93 88888.00 2016-01-01 00:00:51.125 001 12686.73 159.62 54528.93 88888.00 2016-01-01 00:00:51.250 001 12686.67 159.62 54528.93 88888.00 2016-01-01 00:00:51.375 001 12686.67 159.62 54528.88 88888.00 2016-01-01 00:00:51.500 001 12686.75 159.62 54528.88 88888.00 2016-01-01 00:00:51.625 001 12686.73 159.68 54528.93 88888.00 2016-01-01 00:00:51.750 001 12686.67 159.62 54528.93 88888.00 2016-01-01 00:00:51.875 001 12686.60 159.65 54528.93 88888.00 2016-01-01 00:00:52.000 001 12686.58 159.62 54528.93 88888.00 2016-01-01 00:00:52.125 001 12686.60 159.62 54528.93 88888.00 2016-01-01 00:00:52.250 001 12686.65 159.60 54528.95 88888.00 2016-01-01 00:00:52.375 001 12686.60 159.65 54528.97 88888.00 2016-01-01 00:00:52.500 001 12686.50 159.68 54528.97 88888.00 2016-01-01 00:00:52.625 001 12686.48 159.68 54528.97 88888.00 2016-01-01 00:00:52.750 001 12686.50 159.68 54528.95 88888.00 2016-01-01 00:00:52.875 001 12686.58 159.65 54528.95 88888.00 2016-01-01 00:00:53.000 001 12686.55 159.68 54528.95 88888.00 2016-01-01 00:00:53.125 001 12686.50 159.68 54528.95 88888.00 2016-01-01 00:00:53.250 001 12686.42 159.70 54528.95 88888.00 2016-01-01 00:00:53.375 001 12686.50 159.72 54528.97 88888.00 2016-01-01 00:00:53.500 001 12686.52 159.75 54528.97 88888.00 2016-01-01 00:00:53.625 001 12686.50 159.72 54528.97 88888.00 2016-01-01 00:00:53.750 001 12686.42 159.65 54528.97 88888.00 2016-01-01 00:00:53.875 001 12686.40 159.65 54528.97 88888.00 2016-01-01 00:00:54.000 001 12686.33 159.70 54528.97 88888.00 2016-01-01 00:00:54.125 001 12686.40 159.72 54528.97 88888.00 2016-01-01 00:00:54.250 001 12686.42 159.70 54529.00 88888.00 2016-01-01 00:00:54.375 001 12686.42 159.75 54529.00 88888.00 2016-01-01 00:00:54.500 001 12686.50 159.78 54529.03 88888.00 2016-01-01 00:00:54.625 001 12686.45 159.78 54529.05 88888.00 2016-01-01 00:00:54.750 001 12686.35 159.80 54529.03 88888.00 2016-01-01 00:00:54.875 001 12686.27 159.72 54529.05 88888.00 2016-01-01 00:00:55.000 001 12686.38 159.75 54529.03 88888.00 2016-01-01 00:00:55.125 001 12686.38 159.78 54529.03 88888.00 2016-01-01 00:00:55.250 001 12686.27 159.80 54529.05 88888.00 2016-01-01 00:00:55.375 001 12686.25 159.78 54529.05 88888.00 2016-01-01 00:00:55.500 001 12686.23 159.75 54529.05 88888.00 2016-01-01 00:00:55.625 001 12686.20 159.80 54529.05 88888.00 2016-01-01 00:00:55.750 001 12686.17 159.80 54529.07 88888.00 2016-01-01 00:00:55.875 001 12686.12 159.80 54529.07 88888.00 2016-01-01 00:00:56.000 001 12686.12 159.82 54529.05 88888.00 2016-01-01 00:00:56.125 001 12686.12 159.82 54529.03 88888.00 2016-01-01 00:00:56.250 001 12686.08 159.78 54529.05 88888.00 2016-01-01 00:00:56.375 001 12686.15 159.80 54529.07 88888.00 2016-01-01 00:00:56.500 001 12686.15 159.82 54529.07 88888.00 2016-01-01 00:00:56.625 001 12686.08 159.82 54529.10 88888.00 2016-01-01 00:00:56.750 001 12686.05 159.82 54529.10 88888.00 2016-01-01 00:00:56.875 001 12686.02 159.82 54529.12 88888.00 2016-01-01 00:00:57.000 001 12686.02 159.75 54529.10 88888.00 2016-01-01 00:00:57.125 001 12686.00 159.78 54529.10 88888.00 2016-01-01 00:00:57.250 001 12685.95 159.80 54529.10 88888.00 2016-01-01 00:00:57.375 001 12685.95 159.78 54529.12 88888.00 2016-01-01 00:00:57.500 001 12685.90 159.72 54529.12 88888.00 2016-01-01 00:00:57.625 001 12685.90 159.72 54529.12 88888.00 2016-01-01 00:00:57.750 001 12685.90 159.78 54529.12 88888.00 2016-01-01 00:00:57.875 001 12685.85 159.78 54529.10 88888.00 2016-01-01 00:00:58.000 001 12685.83 159.82 54529.10 88888.00 2016-01-01 00:00:58.125 001 12685.80 159.80 54529.10 88888.00 2016-01-01 00:00:58.250 001 12685.83 159.80 54529.12 88888.00 2016-01-01 00:00:58.375 001 12685.88 159.82 54529.12 88888.00 2016-01-01 00:00:58.500 001 12685.77 159.85 54529.12 88888.00 2016-01-01 00:00:58.625 001 12685.80 159.82 54529.15 88888.00 2016-01-01 00:00:58.750 001 12685.77 159.82 54529.12 88888.00 2016-01-01 00:00:58.875 001 12685.77 159.82 54529.12 88888.00 2016-01-01 00:00:59.000 001 12685.75 159.80 54529.15 88888.00 2016-01-01 00:00:59.125 001 12685.73 159.75 54529.20 88888.00 2016-01-01 00:00:59.250 001 12685.70 159.78 54529.18 88888.00 2016-01-01 00:00:59.375 001 12685.73 159.78 54529.15 88888.00 2016-01-01 00:00:59.500 001 12685.77 159.80 54529.12 88888.00 2016-01-01 00:00:59.625 001 12685.73 159.82 54529.18 88888.00 2016-01-01 00:00:59.750 001 12685.67 159.82 54529.18 88888.00 2016-01-01 00:00:59.875 001 12685.60 159.82 54529.18 88888.00 2016-01-01 00:01:00.000 001 12685.62 159.80 54529.18 88888.00 2016-01-01 00:01:00.125 001 12685.65 159.80 54529.18 88888.00 2016-01-01 00:01:00.250 001 12685.67 159.75 54529.18 88888.00 2016-01-01 00:01:00.375 001 12685.70 159.78 54529.20 88888.00 2016-01-01 00:01:00.500 001 12685.67 159.78 54529.18 88888.00 2016-01-01 00:01:00.625 001 12685.65 159.78 54529.15 88888.00 2016-01-01 00:01:00.750 001 12685.65 159.78 54529.18 88888.00 2016-01-01 00:01:00.875 001 12685.60 159.78 54529.20 88888.00 2016-01-01 00:01:01.000 001 12685.52 159.72 54529.22 88888.00 2016-01-01 00:01:01.125 001 12685.45 159.72 54529.22 88888.00 2016-01-01 00:01:01.250 001 12685.48 159.75 54529.22 88888.00 2016-01-01 00:01:01.375 001 12685.55 159.78 54529.22 88888.00 2016-01-01 00:01:01.500 001 12685.58 159.78 54529.20 88888.00 2016-01-01 00:01:01.625 001 12685.52 159.78 54529.20 88888.00 2016-01-01 00:01:01.750 001 12685.42 159.75 54529.20 88888.00 2016-01-01 00:01:01.875 001 12685.48 159.78 54529.20 88888.00 2016-01-01 00:01:02.000 001 12685.52 159.75 54529.22 88888.00 2016-01-01 00:01:02.125 001 12685.52 159.78 54529.22 88888.00 2016-01-01 00:01:02.250 001 12685.35 159.75 54529.22 88888.00 2016-01-01 00:01:02.375 001 12685.35 159.75 54529.20 88888.00 2016-01-01 00:01:02.500 001 12685.35 159.75 54529.22 88888.00 2016-01-01 00:01:02.625 001 12685.38 159.72 54529.22 88888.00 2016-01-01 00:01:02.750 001 12685.35 159.68 54529.20 88888.00 2016-01-01 00:01:02.875 001 12685.35 159.68 54529.22 88888.00 2016-01-01 00:01:03.000 001 12685.27 159.70 54529.25 88888.00 2016-01-01 00:01:03.125 001 12685.25 159.72 54529.25 88888.00 2016-01-01 00:01:03.250 001 12685.25 159.68 54529.25 88888.00 2016-01-01 00:01:03.375 001 12685.25 159.68 54529.25 88888.00 2016-01-01 00:01:03.500 001 12685.20 159.65 54529.25 88888.00 2016-01-01 00:01:03.625 001 12685.23 159.68 54529.25 88888.00 2016-01-01 00:01:03.750 001 12685.20 159.62 54529.28 88888.00 2016-01-01 00:01:03.875 001 12685.17 159.60 54529.28 88888.00 2016-01-01 00:01:04.000 001 12685.23 159.57 54529.28 88888.00 2016-01-01 00:01:04.125 001 12685.20 159.57 54529.25 88888.00 2016-01-01 00:01:04.250 001 12685.15 159.55 54529.28 88888.00 2016-01-01 00:01:04.375 001 12685.20 159.55 54529.28 88888.00 2016-01-01 00:01:04.500 001 12685.20 159.55 54529.28 88888.00 2016-01-01 00:01:04.625 001 12685.20 159.53 54529.28 88888.00 2016-01-01 00:01:04.750 001 12685.20 159.47 54529.25 88888.00 2016-01-01 00:01:04.875 001 12685.20 159.40 54529.25 88888.00 2016-01-01 00:01:05.000 001 12685.17 159.40 54529.22 88888.00 2016-01-01 00:01:05.125 001 12685.15 159.40 54529.30 88888.00 2016-01-01 00:01:05.250 001 12685.17 159.38 54529.32 88888.00 2016-01-01 00:01:05.375 001 12685.17 159.35 54529.28 88888.00 2016-01-01 00:01:05.500 001 12685.12 159.30 54529.25 88888.00 2016-01-01 00:01:05.625 001 12685.08 159.32 54529.25 88888.00 2016-01-01 00:01:05.750 001 12685.00 159.30 54529.25 88888.00 2016-01-01 00:01:05.875 001 12684.98 159.25 54529.28 88888.00 2016-01-01 00:01:06.000 001 12685.00 159.25 54529.25 88888.00 2016-01-01 00:01:06.125 001 12685.02 159.22 54529.25 88888.00 2016-01-01 00:01:06.250 001 12684.98 159.18 54529.28 88888.00 2016-01-01 00:01:06.375 001 12685.00 159.20 54529.28 88888.00 2016-01-01 00:01:06.500 001 12685.00 159.20 54529.28 88888.00 2016-01-01 00:01:06.625 001 12685.00 159.18 54529.25 88888.00 2016-01-01 00:01:06.750 001 12685.00 159.15 54529.25 88888.00 2016-01-01 00:01:06.875 001 12684.98 159.10 54529.30 88888.00 2016-01-01 00:01:07.000 001 12684.95 159.12 54529.28 88888.00 2016-01-01 00:01:07.125 001 12685.00 159.12 54529.30 88888.00 2016-01-01 00:01:07.250 001 12684.95 159.03 54529.30 88888.00 2016-01-01 00:01:07.375 001 12684.92 159.05 54529.28 88888.00 2016-01-01 00:01:07.500 001 12684.95 159.03 54529.30 88888.00 2016-01-01 00:01:07.625 001 12684.95 159.00 54529.30 88888.00 2016-01-01 00:01:07.750 001 12684.95 158.95 54529.32 88888.00 2016-01-01 00:01:07.875 001 12684.98 158.90 54529.30 88888.00 2016-01-01 00:01:08.000 001 12684.98 158.90 54529.28 88888.00 2016-01-01 00:01:08.125 001 12684.98 158.90 54529.32 88888.00 2016-01-01 00:01:08.250 001 12684.95 158.85 54529.30 88888.00 2016-01-01 00:01:08.375 001 12684.95 158.82 54529.32 88888.00 2016-01-01 00:01:08.500 001 12684.98 158.82 54529.32 88888.00 2016-01-01 00:01:08.625 001 12684.98 158.78 54529.35 88888.00 2016-01-01 00:01:08.750 001 12684.92 158.75 54529.30 88888.00 2016-01-01 00:01:08.875 001 12684.92 158.72 54529.35 88888.00 2016-01-01 00:01:09.000 001 12684.92 158.72 54529.35 88888.00 2016-01-01 00:01:09.125 001 12684.90 158.70 54529.38 88888.00 2016-01-01 00:01:09.250 001 12684.90 158.62 54529.35 88888.00 2016-01-01 00:01:09.375 001 12684.92 158.57 54529.32 88888.00 2016-01-01 00:01:09.500 001 12684.85 158.55 54529.35 88888.00 2016-01-01 00:01:09.625 001 12684.88 158.50 54529.35 88888.00 2016-01-01 00:01:09.750 001 12684.90 158.45 54529.32 88888.00 2016-01-01 00:01:09.875 001 12684.85 158.45 54529.32 88888.00 2016-01-01 00:01:10.000 001 12684.85 158.40 54529.32 88888.00 2016-01-01 00:01:10.125 001 12684.88 158.38 54529.35 88888.00 2016-01-01 00:01:10.250 001 12684.83 158.35 54529.35 88888.00 2016-01-01 00:01:10.375 001 12684.88 158.32 54529.35 88888.00 2016-01-01 00:01:10.500 001 12684.90 158.22 54529.35 88888.00 2016-01-01 00:01:10.625 001 12684.92 158.18 54529.32 88888.00 2016-01-01 00:01:10.750 001 12684.95 158.15 54529.30 88888.00 2016-01-01 00:01:10.875 001 12684.95 158.12 54529.28 88888.00 2016-01-01 00:01:11.000 001 12684.95 158.07 54529.28 88888.00 2016-01-01 00:01:11.125 001 12684.98 158.07 54529.28 88888.00 2016-01-01 00:01:11.250 001 12684.98 158.05 54529.32 88888.00 2016-01-01 00:01:11.375 001 12684.98 158.05 54529.32 88888.00 2016-01-01 00:01:11.500 001 12685.02 158.00 54529.30 88888.00 2016-01-01 00:01:11.625 001 12685.02 157.93 54529.28 88888.00 2016-01-01 00:01:11.750 001 12685.08 157.93 54529.32 88888.00 2016-01-01 00:01:11.875 001 12685.10 157.88 54529.30 88888.00 2016-01-01 00:01:12.000 001 12685.00 157.82 54529.30 88888.00 2016-01-01 00:01:12.125 001 12684.95 157.80 54529.28 88888.00 2016-01-01 00:01:12.250 001 12684.98 157.72 54529.30 88888.00 2016-01-01 00:01:12.375 001 12685.05 157.70 54529.30 88888.00 2016-01-01 00:01:12.500 001 12685.05 157.65 54529.30 88888.00 2016-01-01 00:01:12.625 001 12685.02 157.60 54529.28 88888.00 2016-01-01 00:01:12.750 001 12685.00 157.57 54529.30 88888.00 2016-01-01 00:01:12.875 001 12685.05 157.55 54529.28 88888.00 2016-01-01 00:01:13.000 001 12685.10 157.50 54529.28 88888.00 2016-01-01 00:01:13.125 001 12685.05 157.43 54529.25 88888.00 2016-01-01 00:01:13.250 001 12684.98 157.32 54529.28 88888.00 2016-01-01 00:01:13.375 001 12684.92 157.30 54529.25 88888.00 2016-01-01 00:01:13.500 001 12684.92 157.25 54529.30 88888.00 2016-01-01 00:01:13.625 001 12684.95 157.22 54529.32 88888.00 2016-01-01 00:01:13.750 001 12684.98 157.18 54529.30 88888.00 2016-01-01 00:01:13.875 001 12684.98 157.12 54529.28 88888.00 2016-01-01 00:01:14.000 001 12684.98 157.10 54529.28 88888.00 2016-01-01 00:01:14.125 001 12685.02 157.05 54529.30 88888.00 2016-01-01 00:01:14.250 001 12685.05 157.00 54529.30 88888.00 2016-01-01 00:01:14.375 001 12685.05 156.97 54529.32 88888.00 2016-01-01 00:01:14.500 001 12685.05 156.97 54529.32 88888.00 2016-01-01 00:01:14.625 001 12685.02 156.90 54529.28 88888.00 2016-01-01 00:01:14.750 001 12685.02 156.85 54529.28 88888.00 2016-01-01 00:01:14.875 001 12685.05 156.80 54529.30 88888.00 2016-01-01 00:01:15.000 001 12685.02 156.78 54529.30 88888.00 2016-01-01 00:01:15.125 001 12685.05 156.72 54529.32 88888.00 2016-01-01 00:01:15.250 001 12685.02 156.65 54529.35 88888.00 2016-01-01 00:01:15.375 001 12685.02 156.62 54529.35 88888.00 2016-01-01 00:01:15.500 001 12685.05 156.57 54529.32 88888.00 2016-01-01 00:01:15.625 001 12685.10 156.50 54529.32 88888.00 2016-01-01 00:01:15.750 001 12685.10 156.50 54529.35 88888.00 2016-01-01 00:01:15.875 001 12685.08 156.45 54529.32 88888.00 2016-01-01 00:01:16.000 001 12685.05 156.38 54529.30 88888.00 2016-01-01 00:01:16.125 001 12685.05 156.30 54529.30 88888.00 2016-01-01 00:01:16.250 001 12685.05 156.28 54529.32 88888.00 2016-01-01 00:01:16.375 001 12685.10 156.22 54529.30 88888.00 2016-01-01 00:01:16.500 001 12685.17 156.20 54529.32 88888.00 2016-01-01 00:01:16.625 001 12685.23 156.18 54529.32 88888.00 2016-01-01 00:01:16.750 001 12685.20 156.15 54529.28 88888.00 2016-01-01 00:01:16.875 001 12685.10 156.07 54529.25 88888.00 2016-01-01 00:01:17.000 001 12685.02 156.00 54529.30 88888.00 2016-01-01 00:01:17.125 001 12685.00 155.95 54529.30 88888.00 2016-01-01 00:01:17.250 001 12685.10 155.88 54529.35 88888.00 2016-01-01 00:01:17.375 001 12685.20 155.82 54529.32 88888.00 2016-01-01 00:01:17.500 001 12685.20 155.80 54529.38 88888.00 2016-01-01 00:01:17.625 001 12685.15 155.80 54529.32 88888.00 2016-01-01 00:01:17.750 001 12685.12 155.75 54529.32 88888.00 2016-01-01 00:01:17.875 001 12685.12 155.70 54529.35 88888.00 2016-01-01 00:01:18.000 001 12685.20 155.62 54529.32 88888.00 2016-01-01 00:01:18.125 001 12685.20 155.57 54529.38 88888.00 2016-01-01 00:01:18.250 001 12685.17 155.50 54529.38 88888.00 2016-01-01 00:01:18.375 001 12685.23 155.47 54529.35 88888.00 2016-01-01 00:01:18.500 001 12685.20 155.43 54529.35 88888.00 2016-01-01 00:01:18.625 001 12685.17 155.40 54529.38 88888.00 2016-01-01 00:01:18.750 001 12685.23 155.35 54529.38 88888.00 2016-01-01 00:01:18.875 001 12685.20 155.28 54529.38 88888.00 2016-01-01 00:01:19.000 001 12685.17 155.22 54529.35 88888.00 2016-01-01 00:01:19.125 001 12685.17 155.20 54529.35 88888.00 2016-01-01 00:01:19.250 001 12685.15 155.15 54529.35 88888.00 2016-01-01 00:01:19.375 001 12685.15 155.15 54529.35 88888.00 2016-01-01 00:01:19.500 001 12685.15 155.07 54529.35 88888.00 2016-01-01 00:01:19.625 001 12685.17 155.00 54529.38 88888.00 2016-01-01 00:01:19.750 001 12685.15 154.97 54529.38 88888.00 2016-01-01 00:01:19.875 001 12685.17 155.00 54529.40 88888.00 2016-01-01 00:01:20.000 001 12685.23 154.93 54529.40 88888.00 2016-01-01 00:01:20.125 001 12685.23 154.88 54529.43 88888.00 2016-01-01 00:01:20.250 001 12685.20 154.80 54529.40 88888.00 2016-01-01 00:01:20.375 001 12685.17 154.78 54529.40 88888.00 2016-01-01 00:01:20.500 001 12685.25 154.72 54529.43 88888.00 2016-01-01 00:01:20.625 001 12685.27 154.70 54529.40 88888.00 2016-01-01 00:01:20.750 001 12685.27 154.65 54529.43 88888.00 2016-01-01 00:01:20.875 001 12685.30 154.57 54529.43 88888.00 2016-01-01 00:01:21.000 001 12685.30 154.53 54529.38 88888.00 2016-01-01 00:01:21.125 001 12685.27 154.47 54529.40 88888.00 2016-01-01 00:01:21.250 001 12685.27 154.38 54529.40 88888.00 2016-01-01 00:01:21.375 001 12685.27 154.32 54529.43 88888.00 2016-01-01 00:01:21.500 001 12685.27 154.25 54529.43 88888.00 2016-01-01 00:01:21.625 001 12685.35 154.22 54529.43 88888.00 2016-01-01 00:01:21.750 001 12685.38 154.20 54529.43 88888.00 2016-01-01 00:01:21.875 001 12685.33 154.15 54529.45 88888.00 2016-01-01 00:01:22.000 001 12685.33 154.07 54529.45 88888.00 2016-01-01 00:01:22.125 001 12685.27 154.03 54529.47 88888.00 2016-01-01 00:01:22.250 001 12685.23 153.93 54529.45 88888.00 2016-01-01 00:01:22.375 001 12685.25 153.90 54529.43 88888.00 2016-01-01 00:01:22.500 001 12685.25 153.88 54529.47 88888.00 2016-01-01 00:01:22.625 001 12685.25 153.85 54529.50 88888.00 2016-01-01 00:01:22.750 001 12685.25 153.80 54529.47 88888.00 2016-01-01 00:01:22.875 001 12685.23 153.72 54529.45 88888.00 2016-01-01 00:01:23.000 001 12685.23 153.65 54529.43 88888.00 2016-01-01 00:01:23.125 001 12685.27 153.62 54529.43 88888.00 2016-01-01 00:01:23.250 001 12685.25 153.60 54529.50 88888.00 2016-01-01 00:01:23.375 001 12685.27 153.57 54529.50 88888.00 2016-01-01 00:01:23.500 001 12685.33 153.50 54529.50 88888.00 2016-01-01 00:01:23.625 001 12685.38 153.45 54529.50 88888.00 2016-01-01 00:01:23.750 001 12685.27 153.38 54529.50 88888.00 2016-01-01 00:01:23.875 001 12685.25 153.35 54529.53 88888.00 2016-01-01 00:01:24.000 001 12685.27 153.30 54529.53 88888.00 2016-01-01 00:01:24.125 001 12685.27 153.28 54529.53 88888.00 2016-01-01 00:01:24.250 001 12685.23 153.20 54529.55 88888.00 2016-01-01 00:01:24.375 001 12685.27 153.15 54529.55 88888.00 2016-01-01 00:01:24.500 001 12685.33 153.10 54529.53 88888.00 2016-01-01 00:01:24.625 001 12685.25 153.05 54529.53 88888.00 2016-01-01 00:01:24.750 001 12685.23 153.00 54529.55 88888.00 2016-01-01 00:01:24.875 001 12685.27 152.95 54529.55 88888.00 2016-01-01 00:01:25.000 001 12685.35 152.95 54529.55 88888.00 2016-01-01 00:01:25.125 001 12685.35 152.88 54529.55 88888.00 2016-01-01 00:01:25.250 001 12685.33 152.70 54529.55 88888.00 2016-01-01 00:01:25.375 001 12685.35 152.60 54529.55 88888.00 2016-01-01 00:01:25.500 001 12685.33 152.62 54529.55 88888.00 2016-01-01 00:01:25.625 001 12685.30 152.62 54529.55 88888.00 2016-01-01 00:01:25.750 001 12685.33 152.65 54529.55 88888.00 2016-01-01 00:01:25.875 001 12685.30 152.65 54529.57 88888.00 2016-01-01 00:01:26.000 001 12685.30 152.62 54529.53 88888.00 2016-01-01 00:01:26.125 001 12685.35 152.55 54529.57 88888.00 2016-01-01 00:01:26.250 001 12685.35 152.45 54529.55 88888.00 2016-01-01 00:01:26.375 001 12685.35 152.43 54529.55 88888.00 2016-01-01 00:01:26.500 001 12685.35 152.38 54529.57 88888.00 2016-01-01 00:01:26.625 001 12685.33 152.35 54529.55 88888.00 2016-01-01 00:01:26.750 001 12685.30 152.28 54529.57 88888.00 2016-01-01 00:01:26.875 001 12685.25 152.25 54529.57 88888.00 2016-01-01 00:01:27.000 001 12685.30 152.18 54529.57 88888.00 2016-01-01 00:01:27.125 001 12685.33 152.15 54529.57 88888.00 2016-01-01 00:01:27.250 001 12685.25 152.03 54529.57 88888.00 2016-01-01 00:01:27.375 001 12685.25 152.00 54529.57 88888.00 2016-01-01 00:01:27.500 001 12685.30 151.97 54529.57 88888.00 2016-01-01 00:01:27.625 001 12685.35 151.93 54529.57 88888.00 2016-01-01 00:01:27.750 001 12685.35 151.88 54529.57 88888.00 2016-01-01 00:01:27.875 001 12685.33 151.85 54529.57 88888.00 2016-01-01 00:01:28.000 001 12685.30 151.80 54529.57 88888.00 2016-01-01 00:01:28.125 001 12685.27 151.75 54529.57 88888.00 2016-01-01 00:01:28.250 001 12685.23 151.65 54529.57 88888.00 2016-01-01 00:01:28.375 001 12685.25 151.62 54529.55 88888.00 2016-01-01 00:01:28.500 001 12685.25 151.57 54529.57 88888.00 2016-01-01 00:01:28.625 001 12685.27 151.57 54529.60 88888.00 2016-01-01 00:01:28.750 001 12685.33 151.57 54529.62 88888.00 2016-01-01 00:01:28.875 001 12685.33 151.53 54529.60 88888.00 2016-01-01 00:01:29.000 001 12685.35 151.45 54529.60 88888.00 2016-01-01 00:01:29.125 001 12685.40 151.43 54529.62 88888.00 2016-01-01 00:01:29.250 001 12685.35 151.38 54529.62 88888.00 2016-01-01 00:01:29.375 001 12685.30 151.32 54529.62 88888.00 2016-01-01 00:01:29.500 001 12685.23 151.25 54529.60 88888.00 2016-01-01 00:01:29.625 001 12685.27 151.15 54529.60 88888.00 2016-01-01 00:01:29.750 001 12685.33 151.12 54529.60 88888.00 2016-01-01 00:01:29.875 001 12685.30 151.07 54529.60 88888.00 2016-01-01 00:01:30.000 001 12685.25 151.07 54529.60 88888.00 2016-01-01 00:01:30.125 001 12685.25 151.03 54529.62 88888.00 2016-01-01 00:01:30.250 001 12685.23 150.97 54529.65 88888.00 2016-01-01 00:01:30.375 001 12685.27 150.97 54529.65 88888.00 2016-01-01 00:01:30.500 001 12685.30 150.95 54529.68 88888.00 2016-01-01 00:01:30.625 001 12685.33 150.90 54529.68 88888.00 2016-01-01 00:01:30.750 001 12685.30 150.82 54529.68 88888.00 2016-01-01 00:01:30.875 001 12685.30 150.75 54529.65 88888.00 2016-01-01 00:01:31.000 001 12685.35 150.75 54529.65 88888.00 2016-01-01 00:01:31.125 001 12685.30 150.70 54529.68 88888.00 2016-01-01 00:01:31.250 001 12685.23 150.62 54529.68 88888.00 2016-01-01 00:01:31.375 001 12685.20 150.60 54529.70 88888.00 2016-01-01 00:01:31.500 001 12685.23 150.57 54529.70 88888.00 2016-01-01 00:01:31.625 001 12685.25 150.55 54529.70 88888.00 2016-01-01 00:01:31.750 001 12685.25 150.50 54529.68 88888.00 2016-01-01 00:01:31.875 001 12685.27 150.45 54529.68 88888.00 2016-01-01 00:01:32.000 001 12685.25 150.43 54529.68 88888.00 2016-01-01 00:01:32.125 001 12685.27 150.38 54529.72 88888.00 2016-01-01 00:01:32.250 001 12685.27 150.32 54529.72 88888.00 2016-01-01 00:01:32.375 001 12685.35 150.32 54529.70 88888.00 2016-01-01 00:01:32.500 001 12685.35 150.28 54529.70 88888.00 2016-01-01 00:01:32.625 001 12685.27 150.20 54529.72 88888.00 2016-01-01 00:01:32.750 001 12685.23 150.18 54529.75 88888.00 2016-01-01 00:01:32.875 001 12685.25 150.15 54529.75 88888.00 2016-01-01 00:01:33.000 001 12685.25 150.12 54529.75 88888.00 2016-01-01 00:01:33.125 001 12685.23 150.12 54529.78 88888.00 2016-01-01 00:01:33.250 001 12685.20 150.07 54529.78 88888.00 2016-01-01 00:01:33.375 001 12685.20 150.03 54529.75 88888.00 2016-01-01 00:01:33.500 001 12685.20 150.00 54529.72 88888.00 2016-01-01 00:01:33.625 001 12685.27 149.97 54529.78 88888.00 2016-01-01 00:01:33.750 001 12685.30 149.95 54529.80 88888.00 2016-01-01 00:01:33.875 001 12685.27 149.93 54529.80 88888.00 2016-01-01 00:01:34.000 001 12685.20 149.85 54529.80 88888.00 2016-01-01 00:01:34.125 001 12685.23 149.82 54529.80 88888.00 2016-01-01 00:01:34.250 001 12685.23 149.78 54529.80 88888.00 2016-01-01 00:01:34.375 001 12685.23 149.78 54529.80 88888.00 2016-01-01 00:01:34.500 001 12685.23 149.72 54529.80 88888.00 2016-01-01 00:01:34.625 001 12685.27 149.68 54529.85 88888.00 2016-01-01 00:01:34.750 001 12685.35 149.65 54529.85 88888.00 2016-01-01 00:01:34.875 001 12685.33 149.62 54529.85 88888.00 2016-01-01 00:01:35.000 001 12685.27 149.57 54529.82 88888.00 2016-01-01 00:01:35.125 001 12685.25 149.55 54529.88 88888.00 2016-01-01 00:01:35.250 001 12685.25 149.53 54529.88 88888.00 2016-01-01 00:01:35.375 001 12685.27 149.50 54529.82 88888.00 2016-01-01 00:01:35.500 001 12685.23 149.45 54529.82 88888.00 2016-01-01 00:01:35.625 001 12685.27 149.43 54529.85 88888.00 2016-01-01 00:01:35.750 001 12685.30 149.40 54529.88 88888.00 2016-01-01 00:01:35.875 001 12685.25 149.35 54529.90 88888.00 2016-01-01 00:01:36.000 001 12685.27 149.38 54529.88 88888.00 2016-01-01 00:01:36.125 001 12685.27 149.30 54529.88 88888.00 2016-01-01 00:01:36.250 001 12685.30 149.22 54529.90 88888.00 2016-01-01 00:01:36.375 001 12685.30 149.22 54529.90 88888.00 2016-01-01 00:01:36.500 001 12685.27 149.18 54529.90 88888.00 2016-01-01 00:01:36.625 001 12685.30 149.18 54529.93 88888.00 2016-01-01 00:01:36.750 001 12685.38 149.18 54529.95 88888.00 2016-01-01 00:01:36.875 001 12685.40 149.12 54529.93 88888.00 2016-01-01 00:01:37.000 001 12685.38 149.07 54529.93 88888.00 2016-01-01 00:01:37.125 001 12685.42 149.03 54529.95 88888.00 2016-01-01 00:01:37.250 001 12685.40 148.95 54529.95 88888.00 2016-01-01 00:01:37.375 001 12685.42 148.93 54529.95 88888.00 2016-01-01 00:01:37.500 001 12685.42 148.90 54529.95 88888.00 2016-01-01 00:01:37.625 001 12685.40 148.88 54529.95 88888.00 2016-01-01 00:01:37.750 001 12685.42 148.85 54529.95 88888.00 2016-01-01 00:01:37.875 001 12685.42 148.82 54529.95 88888.00 2016-01-01 00:01:38.000 001 12685.42 148.78 54529.97 88888.00 2016-01-01 00:01:38.125 001 12685.42 148.78 54530.00 88888.00 2016-01-01 00:01:38.250 001 12685.45 148.72 54530.00 88888.00 2016-01-01 00:01:38.375 001 12685.48 148.72 54529.95 88888.00 2016-01-01 00:01:38.500 001 12685.42 148.70 54529.95 88888.00 2016-01-01 00:01:38.625 001 12685.40 148.68 54530.00 88888.00 2016-01-01 00:01:38.750 001 12685.40 148.68 54530.00 88888.00 2016-01-01 00:01:38.875 001 12685.42 148.65 54529.97 88888.00 2016-01-01 00:01:39.000 001 12685.48 148.50 54529.97 88888.00 2016-01-01 00:01:39.125 001 12685.50 148.47 54530.00 88888.00 2016-01-01 00:01:39.250 001 12685.48 148.47 54530.03 88888.00 2016-01-01 00:01:39.375 001 12685.52 148.45 54530.00 88888.00 2016-01-01 00:01:39.500 001 12685.50 148.45 54530.03 88888.00 2016-01-01 00:01:39.625 001 12685.40 148.40 54530.00 88888.00 2016-01-01 00:01:39.750 001 12685.35 148.32 54530.00 88888.00 2016-01-01 00:01:39.875 001 12685.42 148.30 54530.00 88888.00 2016-01-01 00:01:40.000 001 12685.42 148.30 54530.00 88888.00 2016-01-01 00:01:40.125 001 12685.45 148.28 54530.00 88888.00 2016-01-01 00:01:40.250 001 12685.40 148.25 54530.03 88888.00 2016-01-01 00:01:40.375 001 12685.42 148.22 54530.07 88888.00 2016-01-01 00:01:40.500 001 12685.50 148.22 54530.07 88888.00 2016-01-01 00:01:40.625 001 12685.50 148.15 54530.10 88888.00 2016-01-01 00:01:40.750 001 12685.50 148.07 54530.10 88888.00 2016-01-01 00:01:40.875 001 12685.45 148.05 54530.10 88888.00 2016-01-01 00:01:41.000 001 12685.40 148.00 54530.10 88888.00 2016-01-01 00:01:41.125 001 12685.38 147.95 54530.10 88888.00 2016-01-01 00:01:41.250 001 12685.45 147.90 54530.15 88888.00 2016-01-01 00:01:41.375 001 12685.48 147.88 54530.12 88888.00 2016-01-01 00:01:41.500 001 12685.45 147.82 54530.12 88888.00 2016-01-01 00:01:41.625 001 12685.50 147.82 54530.10 88888.00 2016-01-01 00:01:41.750 001 12685.48 147.78 54530.10 88888.00 2016-01-01 00:01:41.875 001 12685.40 147.75 54530.18 88888.00 2016-01-01 00:01:42.000 001 12685.35 147.70 54530.15 88888.00 2016-01-01 00:01:42.125 001 12685.38 147.68 54530.18 88888.00 2016-01-01 00:01:42.250 001 12685.38 147.60 54530.20 88888.00 2016-01-01 00:01:42.375 001 12685.40 147.57 54530.20 88888.00 2016-01-01 00:01:42.500 001 12685.38 147.55 54530.20 88888.00 2016-01-01 00:01:42.625 001 12685.40 147.53 54530.22 88888.00 2016-01-01 00:01:42.750 001 12685.38 147.50 54530.25 88888.00 2016-01-01 00:01:42.875 001 12685.40 147.45 54530.28 88888.00 2016-01-01 00:01:43.000 001 12685.38 147.38 54530.25 88888.00 2016-01-01 00:01:43.125 001 12685.33 147.38 54530.28 88888.00 2016-01-01 00:01:43.250 001 12685.27 147.35 54530.25 88888.00 2016-01-01 00:01:43.375 001 12685.30 147.30 54530.28 88888.00 2016-01-01 00:01:43.500 001 12685.27 147.28 54530.30 88888.00 2016-01-01 00:01:43.625 001 12685.35 147.20 54530.30 88888.00 2016-01-01 00:01:43.750 001 12685.38 147.22 54530.30 88888.00 2016-01-01 00:01:43.875 001 12685.40 147.25 54530.30 88888.00 2016-01-01 00:01:44.000 001 12685.33 147.20 54530.32 88888.00 2016-01-01 00:01:44.125 001 12685.35 147.15 54530.32 88888.00 2016-01-01 00:01:44.250 001 12685.35 147.05 54530.35 88888.00 2016-01-01 00:01:44.375 001 12685.40 147.03 54530.35 88888.00 2016-01-01 00:01:44.500 001 12685.42 146.97 54530.38 88888.00 2016-01-01 00:01:44.625 001 12685.40 147.00 54530.38 88888.00 2016-01-01 00:01:44.750 001 12685.35 146.95 54530.40 88888.00 2016-01-01 00:01:44.875 001 12685.33 146.93 54530.40 88888.00 2016-01-01 00:01:45.000 001 12685.33 146.88 54530.43 88888.00 2016-01-01 00:01:45.125 001 12685.30 146.82 54530.45 88888.00 2016-01-01 00:01:45.250 001 12685.30 146.78 54530.45 88888.00 2016-01-01 00:01:45.375 001 12685.30 146.78 54530.45 88888.00 2016-01-01 00:01:45.500 001 12685.33 146.75 54530.45 88888.00 2016-01-01 00:01:45.625 001 12685.30 146.68 54530.45 88888.00 2016-01-01 00:01:45.750 001 12685.30 146.68 54530.47 88888.00 2016-01-01 00:01:45.875 001 12685.25 146.65 54530.50 88888.00 2016-01-01 00:01:46.000 001 12685.23 146.60 54530.53 88888.00 2016-01-01 00:01:46.125 001 12685.20 146.55 54530.55 88888.00 2016-01-01 00:01:46.250 001 12685.15 146.47 54530.53 88888.00 2016-01-01 00:01:46.375 001 12685.15 146.45 54530.53 88888.00 2016-01-01 00:01:46.500 001 12685.23 146.43 54530.55 88888.00 2016-01-01 00:01:46.625 001 12685.23 146.40 54530.55 88888.00 2016-01-01 00:01:46.750 001 12685.23 146.38 54530.57 88888.00 2016-01-01 00:01:46.875 001 12685.15 146.32 54530.55 88888.00 2016-01-01 00:01:47.000 001 12685.12 146.28 54530.55 88888.00 2016-01-01 00:01:47.125 001 12685.17 146.22 54530.55 88888.00 2016-01-01 00:01:47.250 001 12685.17 146.18 54530.55 88888.00 2016-01-01 00:01:47.375 001 12685.17 146.18 54530.57 88888.00 2016-01-01 00:01:47.500 001 12685.10 146.15 54530.62 88888.00 2016-01-01 00:01:47.625 001 12685.12 146.10 54530.65 88888.00 2016-01-01 00:01:47.750 001 12685.15 146.07 54530.68 88888.00 2016-01-01 00:01:47.875 001 12685.02 146.05 54530.68 88888.00 2016-01-01 00:01:48.000 001 12684.98 145.97 54530.70 88888.00 2016-01-01 00:01:48.125 001 12685.00 145.93 54530.72 88888.00 2016-01-01 00:01:48.250 001 12685.00 145.82 54530.70 88888.00 2016-01-01 00:01:48.375 001 12684.95 145.80 54530.70 88888.00 2016-01-01 00:01:48.500 001 12684.92 145.75 54530.72 88888.00 2016-01-01 00:01:48.625 001 12684.95 145.72 54530.75 88888.00 2016-01-01 00:01:48.750 001 12684.98 145.70 54530.75 88888.00 2016-01-01 00:01:48.875 001 12684.98 145.70 54530.78 88888.00 2016-01-01 00:01:49.000 001 12684.95 145.68 54530.78 88888.00 2016-01-01 00:01:49.125 001 12684.90 145.62 54530.78 88888.00 2016-01-01 00:01:49.250 001 12684.83 145.53 54530.80 88888.00 2016-01-01 00:01:49.375 001 12684.80 145.50 54530.80 88888.00 2016-01-01 00:01:49.500 001 12684.83 145.50 54530.88 88888.00 2016-01-01 00:01:49.625 001 12684.88 145.50 54530.85 88888.00 2016-01-01 00:01:49.750 001 12684.90 145.50 54530.85 88888.00 2016-01-01 00:01:49.875 001 12684.88 145.40 54530.85 88888.00 2016-01-01 00:01:50.000 001 12684.83 145.38 54530.88 88888.00 2016-01-01 00:01:50.125 001 12684.83 145.32 54530.85 88888.00 2016-01-01 00:01:50.250 001 12684.85 145.28 54530.88 88888.00 2016-01-01 00:01:50.375 001 12684.83 145.25 54530.88 88888.00 2016-01-01 00:01:50.500 001 12684.80 145.18 54530.90 88888.00 2016-01-01 00:01:50.625 001 12684.75 145.12 54530.97 88888.00 2016-01-01 00:01:50.750 001 12684.75 145.10 54530.97 88888.00 2016-01-01 00:01:50.875 001 12684.77 145.10 54531.00 88888.00 2016-01-01 00:01:51.000 001 12684.73 145.10 54531.03 88888.00 2016-01-01 00:01:51.125 001 12684.67 145.05 54531.05 88888.00 2016-01-01 00:01:51.250 001 12684.60 145.00 54531.03 88888.00 2016-01-01 00:01:51.375 001 12684.67 144.95 54531.03 88888.00 2016-01-01 00:01:51.500 001 12684.70 144.93 54531.07 88888.00 2016-01-01 00:01:51.625 001 12684.70 144.88 54531.10 88888.00 2016-01-01 00:01:51.750 001 12684.67 144.82 54531.07 88888.00 2016-01-01 00:01:51.875 001 12684.65 144.80 54531.10 88888.00 2016-01-01 00:01:52.000 001 12684.73 144.80 54531.12 88888.00 2016-01-01 00:01:52.125 001 12684.67 144.78 54531.15 88888.00 2016-01-01 00:01:52.250 001 12684.65 144.72 54531.20 88888.00 2016-01-01 00:01:52.375 001 12684.58 144.70 54531.20 88888.00 2016-01-01 00:01:52.500 001 12684.45 144.68 54531.20 88888.00 2016-01-01 00:01:52.625 001 12684.45 144.68 54531.20 88888.00 2016-01-01 00:01:52.750 001 12684.52 144.62 54531.22 88888.00 2016-01-01 00:01:52.875 001 12684.45 144.60 54531.25 88888.00 2016-01-01 00:01:53.000 001 12684.40 144.55 54531.25 88888.00 2016-01-01 00:01:53.125 001 12684.35 144.53 54531.25 88888.00 2016-01-01 00:01:53.250 001 12684.27 144.50 54531.28 88888.00 2016-01-01 00:01:53.375 001 12684.30 144.45 54531.30 88888.00 2016-01-01 00:01:53.500 001 12684.35 144.43 54531.32 88888.00 2016-01-01 00:01:53.625 001 12684.38 144.43 54531.35 88888.00 2016-01-01 00:01:53.750 001 12684.35 144.38 54531.32 88888.00 2016-01-01 00:01:53.875 001 12684.30 144.32 54531.32 88888.00 2016-01-01 00:01:54.000 001 12684.15 144.32 54531.35 88888.00 2016-01-01 00:01:54.125 001 12684.05 144.30 54531.40 88888.00 2016-01-01 00:01:54.250 001 12684.10 144.25 54531.40 88888.00 2016-01-01 00:01:54.375 001 12684.15 144.25 54531.43 88888.00 2016-01-01 00:01:54.500 001 12684.02 144.28 54531.43 88888.00 2016-01-01 00:01:54.625 001 12684.02 144.22 54531.47 88888.00 2016-01-01 00:01:54.750 001 12684.02 144.18 54531.45 88888.00 2016-01-01 00:01:54.875 001 12684.05 144.15 54531.47 88888.00 2016-01-01 00:01:55.000 001 12684.02 144.15 54531.47 88888.00 2016-01-01 00:01:55.125 001 12683.95 144.12 54531.53 88888.00 2016-01-01 00:01:55.250 001 12683.90 144.07 54531.57 88888.00 2016-01-01 00:01:55.375 001 12683.90 144.05 54531.55 88888.00 2016-01-01 00:01:55.500 001 12683.88 144.05 54531.57 88888.00 2016-01-01 00:01:55.625 001 12683.90 144.03 54531.60 88888.00 2016-01-01 00:01:55.750 001 12683.88 143.97 54531.62 88888.00 2016-01-01 00:01:55.875 001 12683.77 143.95 54531.68 88888.00 2016-01-01 00:01:56.000 001 12683.67 143.95 54531.62 88888.00 2016-01-01 00:01:56.125 001 12683.65 143.95 54531.68 88888.00 2016-01-01 00:01:56.250 001 12683.58 143.90 54531.72 88888.00 2016-01-01 00:01:56.375 001 12683.52 143.93 54531.70 88888.00 2016-01-01 00:01:56.500 001 12683.48 143.90 54531.70 88888.00 2016-01-01 00:01:56.625 001 12683.42 143.85 54531.72 88888.00 2016-01-01 00:01:56.750 001 12683.40 143.85 54531.75 88888.00 2016-01-01 00:01:56.875 001 12683.40 143.88 54531.78 88888.00 2016-01-01 00:01:57.000 001 12683.38 143.82 54531.75 88888.00 2016-01-01 00:01:57.125 001 12683.33 143.80 54531.80 88888.00 2016-01-01 00:01:57.250 001 12683.33 143.72 54531.80 88888.00 2016-01-01 00:01:57.375 001 12683.33 143.68 54531.78 88888.00 2016-01-01 00:01:57.500 001 12683.23 143.68 54531.85 88888.00 2016-01-01 00:01:57.625 001 12683.20 143.68 54531.82 88888.00 2016-01-01 00:01:57.750 001 12683.12 143.68 54531.88 88888.00 2016-01-01 00:01:57.875 001 12683.10 143.65 54531.85 88888.00 2016-01-01 00:01:58.000 001 12683.08 143.62 54531.85 88888.00 2016-01-01 00:01:58.125 001 12683.02 143.60 54531.93 88888.00 2016-01-01 00:01:58.250 001 12682.92 143.57 54531.93 88888.00 2016-01-01 00:01:58.375 001 12682.88 143.57 54531.90 88888.00 2016-01-01 00:01:58.500 001 12682.88 143.55 54531.95 88888.00 2016-01-01 00:01:58.625 001 12682.85 143.57 54531.95 88888.00 2016-01-01 00:01:58.750 001 12682.80 143.53 54531.97 88888.00 2016-01-01 00:01:58.875 001 12682.80 143.53 54531.97 88888.00 2016-01-01 00:01:59.000 001 12682.77 143.53 54532.00 88888.00 2016-01-01 00:01:59.125 001 12682.73 143.55 54532.05 88888.00 2016-01-01 00:01:59.250 001 12682.67 143.53 54532.07 88888.00 2016-01-01 00:01:59.375 001 12682.60 143.55 54532.07 88888.00 2016-01-01 00:01:59.500 001 12682.58 143.53 54532.07 88888.00 2016-01-01 00:01:59.625 001 12682.58 143.47 54532.10 88888.00 2016-01-01 00:01:59.750 001 12682.50 143.45 54532.12 88888.00 2016-01-01 00:01:59.875 001 12682.45 143.45 54532.15 88888.00 2016-01-01 00:02:00.000 001 12682.40 143.45 54532.12 88888.00 2016-01-01 00:02:00.125 001 12682.38 143.45 54532.12 88888.00 2016-01-01 00:02:00.250 001 12682.33 143.43 54532.18 88888.00 2016-01-01 00:02:00.375 001 12682.33 143.43 54532.20 88888.00 2016-01-01 00:02:00.500 001 12682.30 143.38 54532.20 88888.00 2016-01-01 00:02:00.625 001 12682.33 143.38 54532.22 88888.00 2016-01-01 00:02:00.750 001 12682.23 143.35 54532.25 88888.00 2016-01-01 00:02:00.875 001 12682.17 143.38 54532.28 88888.00 2016-01-01 00:02:01.000 001 12682.10 143.35 54532.30 88888.00 2016-01-01 00:02:01.125 001 12682.05 143.35 54532.30 88888.00 2016-01-01 00:02:01.250 001 12682.00 143.35 54532.30 88888.00 2016-01-01 00:02:01.375 001 12682.02 143.35 54532.30 88888.00 2016-01-01 00:02:01.500 001 12682.05 143.32 54532.32 88888.00 2016-01-01 00:02:01.625 001 12681.90 143.32 54532.35 88888.00 2016-01-01 00:02:01.750 001 12681.77 143.32 54532.38 88888.00 2016-01-01 00:02:01.875 001 12681.73 143.30 54532.38 88888.00 2016-01-01 00:02:02.000 001 12681.70 143.30 54532.35 88888.00 2016-01-01 00:02:02.125 001 12681.67 143.32 54532.40 88888.00 2016-01-01 00:02:02.250 001 12681.62 143.30 54532.43 88888.00 2016-01-01 00:02:02.375 001 12681.65 143.30 54532.45 88888.00 2016-01-01 00:02:02.500 001 12681.62 143.30 54532.47 88888.00 2016-01-01 00:02:02.625 001 12681.52 143.30 54532.47 88888.00 2016-01-01 00:02:02.750 001 12681.50 143.25 54532.50 88888.00 2016-01-01 00:02:02.875 001 12681.48 143.25 54532.50 88888.00 2016-01-01 00:02:03.000 001 12681.38 143.22 54532.50 88888.00 2016-01-01 00:02:03.125 001 12681.30 143.22 54532.53 88888.00 2016-01-01 00:02:03.250 001 12681.17 143.22 54532.57 88888.00 2016-01-01 00:02:03.375 001 12681.15 143.20 54532.57 88888.00 2016-01-01 00:02:03.500 001 12681.05 143.20 54532.57 88888.00 2016-01-01 00:02:03.625 001 12681.00 143.15 54532.57 88888.00 2016-01-01 00:02:03.750 001 12681.00 143.15 54532.65 88888.00 2016-01-01 00:02:03.875 001 12681.05 143.15 54532.65 88888.00 2016-01-01 00:02:04.000 001 12681.00 143.12 54532.68 88888.00 2016-01-01 00:02:04.125 001 12680.83 143.10 54532.70 88888.00 2016-01-01 00:02:04.250 001 12680.73 143.10 54532.70 88888.00 2016-01-01 00:02:04.375 001 12680.75 143.07 54532.70 88888.00 2016-01-01 00:02:04.500 001 12680.70 143.10 54532.72 88888.00 2016-01-01 00:02:04.625 001 12680.70 143.07 54532.78 88888.00 2016-01-01 00:02:04.750 001 12680.65 143.10 54532.78 88888.00 2016-01-01 00:02:04.875 001 12680.55 143.10 54532.78 88888.00 2016-01-01 00:02:05.000 001 12680.50 143.10 54532.80 88888.00 2016-01-01 00:02:05.125 001 12680.40 143.10 54532.80 88888.00 2016-01-01 00:02:05.250 001 12680.33 143.10 54532.80 88888.00 2016-01-01 00:02:05.375 001 12680.27 143.07 54532.82 88888.00 2016-01-01 00:02:05.500 001 12680.20 143.10 54532.85 88888.00 2016-01-01 00:02:05.625 001 12680.17 143.07 54532.88 88888.00 2016-01-01 00:02:05.750 001 12680.15 143.07 54532.90 88888.00 2016-01-01 00:02:05.875 001 12680.08 143.07 54532.90 88888.00 2016-01-01 00:02:06.000 001 12680.05 143.12 54532.90 88888.00 2016-01-01 00:02:06.125 001 12679.98 143.10 54532.95 88888.00 2016-01-01 00:02:06.250 001 12679.90 143.05 54532.97 88888.00 2016-01-01 00:02:06.375 001 12679.88 143.07 54532.97 88888.00 2016-01-01 00:02:06.500 001 12679.80 143.07 54532.97 88888.00 2016-01-01 00:02:06.625 001 12679.70 143.05 54533.00 88888.00 2016-01-01 00:02:06.750 001 12679.70 143.05 54533.03 88888.00 2016-01-01 00:02:06.875 001 12679.65 143.03 54533.05 88888.00 2016-01-01 00:02:07.000 001 12679.65 143.05 54533.05 88888.00 2016-01-01 00:02:07.125 001 12679.65 143.03 54533.07 88888.00 2016-01-01 00:02:07.250 001 12679.55 143.00 54533.07 88888.00 2016-01-01 00:02:07.375 001 12679.48 143.03 54533.12 88888.00 2016-01-01 00:02:07.500 001 12679.38 142.97 54533.10 88888.00 2016-01-01 00:02:07.625 001 12679.30 142.97 54533.15 88888.00 2016-01-01 00:02:07.750 001 12679.23 142.97 54533.12 88888.00 2016-01-01 00:02:07.875 001 12679.23 143.03 54533.15 88888.00 2016-01-01 00:02:08.000 001 12679.20 143.03 54533.18 88888.00 2016-01-01 00:02:08.125 001 12679.12 143.00 54533.20 88888.00 2016-01-01 00:02:08.250 001 12679.00 142.95 54533.22 88888.00 2016-01-01 00:02:08.375 001 12678.98 142.97 54533.20 88888.00 2016-01-01 00:02:08.500 001 12678.92 143.03 54533.20 88888.00 2016-01-01 00:02:08.625 001 12678.85 143.03 54533.25 88888.00 2016-01-01 00:02:08.750 001 12678.80 142.97 54533.25 88888.00 2016-01-01 00:02:08.875 001 12678.75 142.97 54533.28 88888.00 2016-01-01 00:02:09.000 001 12678.70 142.93 54533.28 88888.00 2016-01-01 00:02:09.125 001 12678.62 142.95 54533.28 88888.00 2016-01-01 00:02:09.250 001 12678.58 142.95 54533.30 88888.00 2016-01-01 00:02:09.375 001 12678.50 142.95 54533.32 88888.00 2016-01-01 00:02:09.500 001 12678.42 142.95 54533.32 88888.00 2016-01-01 00:02:09.625 001 12678.42 142.90 54533.32 88888.00 2016-01-01 00:02:09.750 001 12678.35 142.93 54533.35 88888.00 2016-01-01 00:02:09.875 001 12678.27 142.93 54533.35 88888.00 2016-01-01 00:02:10.000 001 12678.15 142.90 54533.35 88888.00 2016-01-01 00:02:10.125 001 12678.15 142.90 54533.38 88888.00 2016-01-01 00:02:10.250 001 12678.05 142.88 54533.43 88888.00 2016-01-01 00:02:10.375 001 12678.08 142.85 54533.43 88888.00 2016-01-01 00:02:10.500 001 12677.95 142.80 54533.45 88888.00 2016-01-01 00:02:10.625 001 12677.88 142.78 54533.45 88888.00 2016-01-01 00:02:10.750 001 12677.85 142.72 54533.45 88888.00 2016-01-01 00:02:10.875 001 12677.88 142.72 54533.47 88888.00 2016-01-01 00:02:11.000 001 12677.80 142.72 54533.45 88888.00 2016-01-01 00:02:11.125 001 12677.67 142.70 54533.50 88888.00 2016-01-01 00:02:11.250 001 12677.62 142.68 54533.50 88888.00 2016-01-01 00:02:11.375 001 12677.65 142.72 54533.50 88888.00 2016-01-01 00:02:11.500 001 12677.62 142.70 54533.55 88888.00 2016-01-01 00:02:11.625 001 12677.50 142.70 54533.57 88888.00 2016-01-01 00:02:11.750 001 12677.45 142.72 54533.60 88888.00 2016-01-01 00:02:11.875 001 12677.38 142.68 54533.60 88888.00 2016-01-01 00:02:12.000 001 12677.30 142.62 54533.55 88888.00 2016-01-01 00:02:12.125 001 12677.23 142.65 54533.60 88888.00 2016-01-01 00:02:12.250 001 12677.15 142.62 54533.62 88888.00 2016-01-01 00:02:12.375 001 12677.15 142.62 54533.62 88888.00 2016-01-01 00:02:12.500 001 12677.12 142.60 54533.62 88888.00 2016-01-01 00:02:12.625 001 12677.05 142.60 54533.62 88888.00 2016-01-01 00:02:12.750 001 12676.98 142.60 54533.65 88888.00 2016-01-01 00:02:12.875 001 12676.90 142.57 54533.68 88888.00 2016-01-01 00:02:13.000 001 12676.80 142.55 54533.65 88888.00 2016-01-01 00:02:13.125 001 12676.67 142.57 54533.68 88888.00 2016-01-01 00:02:13.250 001 12676.62 142.57 54533.70 88888.00 2016-01-01 00:02:13.375 001 12676.58 142.60 54533.70 88888.00 2016-01-01 00:02:13.500 001 12676.50 142.57 54533.70 88888.00 2016-01-01 00:02:13.625 001 12676.42 142.57 54533.72 88888.00 2016-01-01 00:02:13.750 001 12676.38 142.57 54533.75 88888.00 2016-01-01 00:02:13.875 001 12676.35 142.60 54533.75 88888.00 2016-01-01 00:02:14.000 001 12676.30 142.57 54533.75 88888.00 2016-01-01 00:02:14.125 001 12676.23 142.55 54533.78 88888.00 2016-01-01 00:02:14.250 001 12676.10 142.57 54533.80 88888.00 2016-01-01 00:02:14.375 001 12676.10 142.55 54533.80 88888.00 2016-01-01 00:02:14.500 001 12676.08 142.55 54533.85 88888.00 2016-01-01 00:02:14.625 001 12676.02 142.50 54533.82 88888.00 2016-01-01 00:02:14.750 001 12675.92 142.50 54533.88 88888.00 2016-01-01 00:02:14.875 001 12675.88 142.50 54533.88 88888.00 2016-01-01 00:02:15.000 001 12675.80 142.50 54533.85 88888.00 2016-01-01 00:02:15.125 001 12675.75 142.50 54533.90 88888.00 2016-01-01 00:02:15.250 001 12675.62 142.43 54533.90 88888.00 2016-01-01 00:02:15.375 001 12675.55 142.43 54533.93 88888.00 2016-01-01 00:02:15.500 001 12675.50 142.40 54533.93 88888.00 2016-01-01 00:02:15.625 001 12675.52 142.43 54533.95 88888.00 2016-01-01 00:02:15.750 001 12675.48 142.45 54533.95 88888.00 2016-01-01 00:02:15.875 001 12675.42 142.43 54533.95 88888.00 2016-01-01 00:02:16.000 001 12675.33 142.43 54533.95 88888.00 2016-01-01 00:02:16.125 001 12675.25 142.40 54533.97 88888.00 2016-01-01 00:02:16.250 001 12675.15 142.40 54533.97 88888.00 2016-01-01 00:02:16.375 001 12675.15 142.45 54533.97 88888.00 2016-01-01 00:02:16.500 001 12675.10 142.45 54534.03 88888.00 2016-01-01 00:02:16.625 001 12674.98 142.43 54534.03 88888.00 2016-01-01 00:02:16.750 001 12674.95 142.43 54534.05 88888.00 2016-01-01 00:02:16.875 001 12674.85 142.43 54534.05 88888.00 2016-01-01 00:02:17.000 001 12674.77 142.43 54534.05 88888.00 2016-01-01 00:02:17.125 001 12674.75 142.43 54534.07 88888.00 2016-01-01 00:02:17.250 001 12674.65 142.40 54534.10 88888.00 2016-01-01 00:02:17.375 001 12674.65 142.40 54534.10 88888.00 2016-01-01 00:02:17.500 001 12674.60 142.40 54534.10 88888.00 2016-01-01 00:02:17.625 001 12674.52 142.40 54534.12 88888.00 2016-01-01 00:02:17.750 001 12674.45 142.38 54534.15 88888.00 2016-01-01 00:02:17.875 001 12674.40 142.38 54534.15 88888.00 2016-01-01 00:02:18.000 001 12674.35 142.38 54534.15 88888.00 2016-01-01 00:02:18.125 001 12674.25 142.38 54534.18 88888.00 2016-01-01 00:02:18.250 001 12674.15 142.38 54534.18 88888.00 2016-01-01 00:02:18.375 001 12674.17 142.40 54534.18 88888.00 2016-01-01 00:02:18.500 001 12674.08 142.43 54534.18 88888.00 2016-01-01 00:02:18.625 001 12674.00 142.40 54534.20 88888.00 2016-01-01 00:02:18.750 001 12674.02 142.43 54534.20 88888.00 2016-01-01 00:02:18.875 001 12674.02 142.40 54534.22 88888.00 2016-01-01 00:02:19.000 001 12673.98 142.38 54534.22 88888.00 2016-01-01 00:02:19.125 001 12673.88 142.38 54534.25 88888.00 2016-01-01 00:02:19.250 001 12673.75 142.38 54534.25 88888.00 2016-01-01 00:02:19.375 001 12673.75 142.40 54534.25 88888.00 2016-01-01 00:02:19.500 001 12673.75 142.43 54534.30 88888.00 2016-01-01 00:02:19.625 001 12673.67 142.43 54534.30 88888.00 2016-01-01 00:02:19.750 001 12673.58 142.40 54534.32 88888.00 2016-01-01 00:02:19.875 001 12673.50 142.40 54534.30 88888.00 2016-01-01 00:02:20.000 001 12673.40 142.40 54534.32 88888.00 2016-01-01 00:02:20.125 001 12673.30 142.43 54534.38 88888.00 2016-01-01 00:02:20.250 001 12673.27 142.40 54534.38 88888.00 2016-01-01 00:02:20.375 001 12673.27 142.45 54534.38 88888.00 2016-01-01 00:02:20.500 001 12673.15 142.47 54534.40 88888.00 2016-01-01 00:02:20.625 001 12673.05 142.47 54534.40 88888.00 2016-01-01 00:02:20.750 001 12672.98 142.50 54534.43 88888.00 2016-01-01 00:02:20.875 001 12672.95 142.50 54534.43 88888.00 2016-01-01 00:02:21.000 001 12672.85 142.50 54534.40 88888.00 2016-01-01 00:02:21.125 001 12672.77 142.53 54534.43 88888.00 2016-01-01 00:02:21.250 001 12672.70 142.55 54534.45 88888.00 2016-01-01 00:02:21.375 001 12672.67 142.55 54534.45 88888.00 2016-01-01 00:02:21.500 001 12672.60 142.55 54534.45 88888.00 2016-01-01 00:02:21.625 001 12672.55 142.55 54534.43 88888.00 2016-01-01 00:02:21.750 001 12672.42 142.55 54534.43 88888.00 2016-01-01 00:02:21.875 001 12672.38 142.55 54534.47 88888.00 2016-01-01 00:02:22.000 001 12672.38 142.62 54534.47 88888.00 2016-01-01 00:02:22.125 001 12672.30 142.65 54534.47 88888.00 2016-01-01 00:02:22.250 001 12672.23 142.68 54534.50 88888.00 2016-01-01 00:02:22.375 001 12672.15 142.65 54534.47 88888.00 2016-01-01 00:02:22.500 001 12672.12 142.65 54534.53 88888.00 2016-01-01 00:02:22.625 001 12672.05 142.68 54534.55 88888.00 2016-01-01 00:02:22.750 001 12671.98 142.70 54534.55 88888.00 2016-01-01 00:02:22.875 001 12671.88 142.75 54534.55 88888.00 2016-01-01 00:02:23.000 001 12671.83 142.78 54534.55 88888.00 2016-01-01 00:02:23.125 001 12671.77 142.82 54534.57 88888.00 2016-01-01 00:02:23.250 001 12671.73 142.80 54534.60 88888.00 2016-01-01 00:02:23.375 001 12671.70 142.80 54534.60 88888.00 2016-01-01 00:02:23.500 001 12671.62 142.85 54534.57 88888.00 2016-01-01 00:02:23.625 001 12671.58 142.88 54534.57 88888.00 2016-01-01 00:02:23.750 001 12671.50 142.90 54534.60 88888.00 2016-01-01 00:02:23.875 001 12671.40 142.95 54534.60 88888.00 2016-01-01 00:02:24.000 001 12671.40 142.97 54534.60 88888.00 2016-01-01 00:02:24.125 001 12671.45 142.97 54534.60 88888.00 2016-01-01 00:02:24.250 001 12671.38 143.00 54534.62 88888.00 2016-01-01 00:02:24.375 001 12671.30 143.03 54534.62 88888.00 2016-01-01 00:02:24.500 001 12671.17 143.07 54534.65 88888.00 2016-01-01 00:02:24.625 001 12671.08 143.10 54534.62 88888.00 2016-01-01 00:02:24.750 001 12671.02 143.10 54534.68 88888.00 2016-01-01 00:02:24.875 001 12671.02 143.15 54534.68 88888.00 2016-01-01 00:02:25.000 001 12670.98 143.18 54534.70 88888.00 2016-01-01 00:02:25.125 001 12670.88 143.20 54534.72 88888.00 2016-01-01 00:02:25.250 001 12670.73 143.18 54534.72 88888.00 2016-01-01 00:02:25.375 001 12670.70 143.20 54534.72 88888.00 2016-01-01 00:02:25.500 001 12670.62 143.22 54534.72 88888.00 2016-01-01 00:02:25.625 001 12670.52 143.28 54534.75 88888.00 2016-01-01 00:02:25.750 001 12670.48 143.28 54534.75 88888.00 2016-01-01 00:02:25.875 001 12670.38 143.25 54534.75 88888.00 2016-01-01 00:02:26.000 001 12670.33 143.25 54534.75 88888.00 2016-01-01 00:02:26.125 001 12670.17 143.30 54534.78 88888.00 2016-01-01 00:02:26.250 001 12670.12 143.35 54534.80 88888.00 2016-01-01 00:02:26.375 001 12670.12 143.38 54534.78 88888.00 2016-01-01 00:02:26.500 001 12670.02 143.38 54534.78 88888.00 2016-01-01 00:02:26.625 001 12669.95 143.43 54534.78 88888.00 2016-01-01 00:02:26.750 001 12669.92 143.47 54534.80 88888.00 2016-01-01 00:02:26.875 001 12669.83 143.47 54534.85 88888.00 2016-01-01 00:02:27.000 001 12669.73 143.45 54534.82 88888.00 2016-01-01 00:02:27.125 001 12669.65 143.50 54534.82 88888.00 2016-01-01 00:02:27.250 001 12669.55 143.53 54534.85 88888.00 2016-01-01 00:02:27.375 001 12669.48 143.55 54534.85 88888.00 2016-01-01 00:02:27.500 001 12669.33 143.55 54534.88 88888.00 2016-01-01 00:02:27.625 001 12669.27 143.60 54534.88 88888.00 2016-01-01 00:02:27.750 001 12669.23 143.60 54534.85 88888.00 2016-01-01 00:02:27.875 001 12669.10 143.62 54534.88 88888.00 2016-01-01 00:02:28.000 001 12669.02 143.65 54534.88 88888.00 2016-01-01 00:02:28.125 001 12668.98 143.65 54534.90 88888.00 2016-01-01 00:02:28.250 001 12668.85 143.65 54534.90 88888.00 2016-01-01 00:02:28.375 001 12668.75 143.70 54534.90 88888.00 2016-01-01 00:02:28.500 001 12668.65 143.70 54534.90 88888.00 2016-01-01 00:02:28.625 001 12668.62 143.68 54534.93 88888.00 2016-01-01 00:02:28.750 001 12668.52 143.75 54534.95 88888.00 2016-01-01 00:02:28.875 001 12668.42 143.80 54534.95 88888.00 2016-01-01 00:02:29.000 001 12668.38 143.78 54534.95 88888.00 2016-01-01 00:02:29.125 001 12668.35 143.78 54534.97 88888.00 2016-01-01 00:02:29.250 001 12668.23 143.78 54535.00 88888.00 2016-01-01 00:02:29.375 001 12668.10 143.85 54535.00 88888.00 2016-01-01 00:02:29.500 001 12667.98 143.90 54535.03 88888.00 2016-01-01 00:02:29.625 001 12667.92 143.90 54535.03 88888.00 2016-01-01 00:02:29.750 001 12667.88 143.93 54535.03 88888.00 2016-01-01 00:02:29.875 001 12667.83 143.93 54535.05 88888.00 2016-01-01 00:02:30.000 001 12667.75 143.93 54535.03 88888.00 2016-01-01 00:02:30.125 001 12667.65 143.97 54535.03 88888.00 2016-01-01 00:02:30.250 001 12667.58 144.00 54535.03 88888.00 2016-01-01 00:02:30.375 001 12667.62 144.00 54535.03 88888.00 2016-01-01 00:02:30.500 001 12667.50 144.03 54535.05 88888.00 2016-01-01 00:02:30.625 001 12667.35 144.07 54535.07 88888.00 2016-01-01 00:02:30.750 001 12667.30 144.10 54535.07 88888.00 2016-01-01 00:02:30.875 001 12667.30 144.10 54535.07 88888.00 2016-01-01 00:02:31.000 001 12667.20 144.12 54535.07 88888.00 2016-01-01 00:02:31.125 001 12667.08 144.18 54535.07 88888.00 2016-01-01 00:02:31.250 001 12667.02 144.20 54535.10 88888.00 2016-01-01 00:02:31.375 001 12666.92 144.28 54535.10 88888.00 2016-01-01 00:02:31.500 001 12666.80 144.28 54535.12 88888.00 2016-01-01 00:02:31.625 001 12666.70 144.28 54535.12 88888.00 2016-01-01 00:02:31.750 001 12666.73 144.28 54535.10 88888.00 2016-01-01 00:02:31.875 001 12666.67 144.30 54535.12 88888.00 2016-01-01 00:02:32.000 001 12666.60 144.35 54535.12 88888.00 2016-01-01 00:02:32.125 001 12666.50 144.40 54535.15 88888.00 2016-01-01 00:02:32.250 001 12666.35 144.45 54535.15 88888.00 2016-01-01 00:02:32.375 001 12666.25 144.47 54535.15 88888.00 2016-01-01 00:02:32.500 001 12666.12 144.53 54535.15 88888.00 2016-01-01 00:02:32.625 001 12666.12 144.55 54535.15 88888.00 2016-01-01 00:02:32.750 001 12666.12 144.57 54535.15 88888.00 2016-01-01 00:02:32.875 001 12666.00 144.60 54535.15 88888.00 2016-01-01 00:02:33.000 001 12665.98 144.62 54535.15 88888.00 2016-01-01 00:02:33.125 001 12665.92 144.68 54535.15 88888.00 2016-01-01 00:02:33.250 001 12665.88 144.70 54535.20 88888.00 2016-01-01 00:02:33.375 001 12665.80 144.75 54535.18 88888.00 2016-01-01 00:02:33.500 001 12665.70 144.78 54535.20 88888.00 2016-01-01 00:02:33.625 001 12665.62 144.78 54535.18 88888.00 2016-01-01 00:02:33.750 001 12665.50 144.80 54535.20 88888.00 2016-01-01 00:02:33.875 001 12665.38 144.80 54535.20 88888.00 2016-01-01 00:02:34.000 001 12665.33 144.80 54535.20 88888.00 2016-01-01 00:02:34.125 001 12665.30 144.85 54535.22 88888.00 2016-01-01 00:02:34.250 001 12665.17 144.85 54535.22 88888.00 2016-01-01 00:02:34.375 001 12665.10 144.90 54535.20 88888.00 2016-01-01 00:02:34.500 001 12665.02 144.93 54535.22 88888.00 2016-01-01 00:02:34.625 001 12665.00 144.97 54535.25 88888.00 2016-01-01 00:02:34.750 001 12664.92 145.00 54535.25 88888.00 2016-01-01 00:02:34.875 001 12664.90 145.05 54535.25 88888.00 2016-01-01 00:02:35.000 001 12664.80 145.05 54535.22 88888.00 2016-01-01 00:02:35.125 001 12664.67 145.05 54535.20 88888.00 2016-01-01 00:02:35.250 001 12664.60 145.07 54535.22 88888.00 2016-01-01 00:02:35.375 001 12664.48 145.10 54535.22 88888.00 2016-01-01 00:02:35.500 001 12664.38 145.15 54535.22 88888.00 2016-01-01 00:02:35.625 001 12664.33 145.20 54535.22 88888.00 2016-01-01 00:02:35.750 001 12664.27 145.22 54535.25 88888.00 2016-01-01 00:02:35.875 001 12664.25 145.22 54535.22 88888.00 2016-01-01 00:02:36.000 001 12664.10 145.32 54535.22 88888.00 2016-01-01 00:02:36.125 001 12664.02 145.40 54535.22 88888.00 2016-01-01 00:02:36.250 001 12663.95 145.38 54535.22 88888.00 2016-01-01 00:02:36.375 001 12663.95 145.43 54535.20 88888.00 2016-01-01 00:02:36.500 001 12663.90 145.47 54535.22 88888.00 2016-01-01 00:02:36.625 001 12663.73 145.50 54535.22 88888.00 2016-01-01 00:02:36.750 001 12663.67 145.55 54535.22 88888.00 2016-01-01 00:02:36.875 001 12663.67 145.57 54535.22 88888.00 2016-01-01 00:02:37.000 001 12663.60 145.60 54535.22 88888.00 2016-01-01 00:02:37.125 001 12663.58 145.65 54535.22 88888.00 2016-01-01 00:02:37.250 001 12663.45 145.65 54535.22 88888.00 2016-01-01 00:02:37.375 001 12663.40 145.68 54535.20 88888.00 2016-01-01 00:02:37.500 001 12663.35 145.72 54535.22 88888.00 2016-01-01 00:02:37.625 001 12663.27 145.78 54535.22 88888.00 2016-01-01 00:02:37.750 001 12663.30 145.82 54535.20 88888.00 2016-01-01 00:02:37.875 001 12663.17 145.88 54535.20 88888.00 2016-01-01 00:02:38.000 001 12663.02 145.90 54535.15 88888.00 2016-01-01 00:02:38.125 001 12662.92 145.93 54535.15 88888.00 2016-01-01 00:02:38.250 001 12662.85 145.95 54535.18 88888.00 2016-01-01 00:02:38.375 001 12662.85 145.97 54535.18 88888.00 2016-01-01 00:02:38.500 001 12662.83 145.97 54535.15 88888.00 2016-01-01 00:02:38.625 001 12662.73 145.95 54535.15 88888.00 2016-01-01 00:02:38.750 001 12662.62 145.97 54535.12 88888.00 2016-01-01 00:02:38.875 001 12662.52 146.03 54535.15 88888.00 2016-01-01 00:02:39.000 001 12662.50 146.05 54535.15 88888.00 2016-01-01 00:02:39.125 001 12662.45 146.10 54535.15 88888.00 2016-01-01 00:02:39.250 001 12662.35 146.15 54535.12 88888.00 2016-01-01 00:02:39.375 001 12662.27 146.18 54535.12 88888.00 2016-01-01 00:02:39.500 001 12662.17 146.22 54535.12 88888.00 2016-01-01 00:02:39.625 001 12662.10 146.30 54535.15 88888.00 2016-01-01 00:02:39.750 001 12662.05 146.32 54535.12 88888.00 2016-01-01 00:02:39.875 001 12662.00 146.32 54535.07 88888.00 2016-01-01 00:02:40.000 001 12661.88 146.38 54535.07 88888.00 2016-01-01 00:02:40.125 001 12661.85 146.45 54535.10 88888.00 2016-01-01 00:02:40.250 001 12661.75 146.45 54535.10 88888.00 2016-01-01 00:02:40.375 001 12661.77 146.47 54535.10 88888.00 2016-01-01 00:02:40.500 001 12661.70 146.55 54535.07 88888.00 2016-01-01 00:02:40.625 001 12661.65 146.57 54535.07 88888.00 2016-01-01 00:02:40.750 001 12661.55 146.62 54535.05 88888.00 2016-01-01 00:02:40.875 001 12661.45 146.62 54535.03 88888.00 2016-01-01 00:02:41.000 001 12661.35 146.65 54535.00 88888.00 2016-01-01 00:02:41.125 001 12661.30 146.70 54534.97 88888.00 2016-01-01 00:02:41.250 001 12661.27 146.75 54535.00 88888.00 2016-01-01 00:02:41.375 001 12661.25 146.82 54535.03 88888.00 2016-01-01 00:02:41.500 001 12661.23 146.85 54535.03 88888.00 2016-01-01 00:02:41.625 001 12661.17 146.90 54534.97 88888.00 2016-01-01 00:02:41.750 001 12661.08 146.93 54534.95 88888.00 2016-01-01 00:02:41.875 001 12660.95 146.93 54534.90 88888.00 2016-01-01 00:02:42.000 001 12660.92 146.97 54534.90 88888.00 2016-01-01 00:02:42.125 001 12660.85 147.05 54534.95 88888.00 2016-01-01 00:02:42.250 001 12660.80 147.12 54534.93 88888.00 2016-01-01 00:02:42.375 001 12660.83 147.15 54534.90 88888.00 2016-01-01 00:02:42.500 001 12660.73 147.15 54534.88 88888.00 2016-01-01 00:02:42.625 001 12660.70 147.18 54534.88 88888.00 2016-01-01 00:02:42.750 001 12660.62 147.25 54534.88 88888.00 2016-01-01 00:02:42.875 001 12660.55 147.28 54534.88 88888.00 2016-01-01 00:02:43.000 001 12660.48 147.30 54534.85 88888.00 2016-01-01 00:02:43.125 001 12660.38 147.30 54534.82 88888.00 2016-01-01 00:02:43.250 001 12660.35 147.35 54534.82 88888.00 2016-01-01 00:02:43.375 001 12660.35 147.40 54534.85 88888.00 2016-01-01 00:02:43.500 001 12660.27 147.45 54534.82 88888.00 2016-01-01 00:02:43.625 001 12660.20 147.50 54534.85 88888.00 2016-01-01 00:02:43.750 001 12660.20 147.55 54534.82 88888.00 2016-01-01 00:02:43.875 001 12660.15 147.60 54534.78 88888.00 2016-01-01 00:02:44.000 001 12660.12 147.60 54534.75 88888.00 2016-01-01 00:02:44.125 001 12660.10 147.68 54534.75 88888.00 2016-01-01 00:02:44.250 001 12660.05 147.72 54534.75 88888.00 2016-01-01 00:02:44.375 001 12659.98 147.72 54534.75 88888.00 2016-01-01 00:02:44.500 001 12659.85 147.78 54534.75 88888.00 2016-01-01 00:02:44.625 001 12659.75 147.80 54534.72 88888.00 2016-01-01 00:02:44.750 001 12659.75 147.82 54534.75 88888.00 2016-01-01 00:02:44.875 001 12659.73 147.88 54534.72 88888.00 2016-01-01 00:02:45.000 001 12659.65 147.90 54534.72 88888.00 2016-01-01 00:02:45.125 001 12659.62 147.97 54534.68 88888.00 2016-01-01 00:02:45.250 001 12659.55 148.00 54534.65 88888.00 2016-01-01 00:02:45.375 001 12659.52 148.03 54534.65 88888.00 2016-01-01 00:02:45.500 001 12659.48 148.07 54534.65 88888.00 2016-01-01 00:02:45.625 001 12659.42 148.18 54534.62 88888.00 2016-01-01 00:02:45.750 001 12659.35 148.20 54534.60 88888.00 2016-01-01 00:02:45.875 001 12659.33 148.22 54534.60 88888.00 2016-01-01 00:02:46.000 001 12659.25 148.25 54534.57 88888.00 2016-01-01 00:02:46.125 001 12659.20 148.28 54534.57 88888.00 2016-01-01 00:02:46.250 001 12659.10 148.35 54534.57 88888.00 2016-01-01 00:02:46.375 001 12659.05 148.40 54534.55 88888.00 2016-01-01 00:02:46.500 001 12659.05 148.45 54534.53 88888.00 2016-01-01 00:02:46.625 001 12659.08 148.45 54534.50 88888.00 2016-01-01 00:02:46.750 001 12658.98 148.53 54534.47 88888.00 2016-01-01 00:02:46.875 001 12658.83 148.60 54534.45 88888.00 2016-01-01 00:02:47.000 001 12658.77 148.65 54534.43 88888.00 2016-01-01 00:02:47.125 001 12658.70 148.70 54534.43 88888.00 2016-01-01 00:02:47.250 001 12658.65 148.72 54534.43 88888.00 2016-01-01 00:02:47.375 001 12658.62 148.80 54534.43 88888.00 2016-01-01 00:02:47.500 001 12658.55 148.82 54534.43 88888.00 2016-01-01 00:02:47.625 001 12658.45 148.85 54534.40 88888.00 2016-01-01 00:02:47.750 001 12658.40 148.88 54534.38 88888.00 2016-01-01 00:02:47.875 001 12658.40 148.93 54534.32 88888.00 2016-01-01 00:02:48.000 001 12658.40 148.95 54534.32 88888.00 2016-01-01 00:02:48.125 001 12658.35 148.97 54534.30 88888.00 2016-01-01 00:02:48.250 001 12658.25 149.00 54534.30 88888.00 2016-01-01 00:02:48.375 001 12658.17 149.05 54534.30 88888.00 2016-01-01 00:02:48.500 001 12658.12 149.10 54534.28 88888.00 2016-01-01 00:02:48.625 001 12658.10 149.18 54534.28 88888.00 2016-01-01 00:02:48.750 001 12657.98 149.18 54534.25 88888.00 2016-01-01 00:02:48.875 001 12657.92 149.20 54534.22 88888.00 2016-01-01 00:02:49.000 001 12657.85 149.25 54534.20 88888.00 2016-01-01 00:02:49.125 001 12657.83 149.32 54534.20 88888.00 2016-01-01 00:02:49.250 001 12657.85 149.35 54534.18 88888.00 2016-01-01 00:02:49.375 001 12657.83 149.38 54534.15 88888.00 2016-01-01 00:02:49.500 001 12657.75 149.40 54534.12 88888.00 2016-01-01 00:02:49.625 001 12657.65 149.45 54534.12 88888.00 2016-01-01 00:02:49.750 001 12657.65 149.45 54534.07 88888.00 2016-01-01 00:02:49.875 001 12657.60 149.47 54534.07 88888.00 2016-01-01 00:02:50.000 001 12657.55 149.55 54534.03 88888.00 2016-01-01 00:02:50.125 001 12657.50 149.57 54534.05 88888.00 2016-01-01 00:02:50.250 001 12657.42 149.60 54534.05 88888.00 2016-01-01 00:02:50.375 001 12657.40 149.68 54534.00 88888.00 2016-01-01 00:02:50.500 001 12657.30 149.68 54533.97 88888.00 2016-01-01 00:02:50.625 001 12657.20 149.68 54533.95 88888.00 2016-01-01 00:02:50.750 001 12657.15 149.75 54533.95 88888.00 2016-01-01 00:02:50.875 001 12657.12 149.78 54533.93 88888.00 2016-01-01 00:02:51.000 001 12657.12 149.80 54533.93 88888.00 2016-01-01 00:02:51.125 001 12657.12 149.82 54533.93 88888.00 2016-01-01 00:02:51.250 001 12657.08 149.88 54533.90 88888.00 2016-01-01 00:02:51.375 001 12656.98 149.90 54533.88 88888.00 2016-01-01 00:02:51.500 001 12656.92 149.93 54533.85 88888.00 2016-01-01 00:02:51.625 001 12656.85 149.95 54533.82 88888.00 2016-01-01 00:02:51.750 001 12656.88 150.00 54533.80 88888.00 2016-01-01 00:02:51.875 001 12656.85 150.03 54533.75 88888.00 2016-01-01 00:02:52.000 001 12656.83 150.03 54533.72 88888.00 2016-01-01 00:02:52.125 001 12656.77 150.10 54533.72 88888.00 2016-01-01 00:02:52.250 001 12656.67 150.10 54533.72 88888.00 2016-01-01 00:02:52.375 001 12656.60 150.12 54533.70 88888.00 2016-01-01 00:02:52.500 001 12656.45 150.18 54533.68 88888.00 2016-01-01 00:02:52.625 001 12656.38 150.20 54533.65 88888.00 2016-01-01 00:02:52.750 001 12656.42 150.22 54533.65 88888.00 2016-01-01 00:02:52.875 001 12656.38 150.22 54533.62 88888.00 2016-01-01 00:02:53.000 001 12656.27 150.22 54533.60 88888.00 2016-01-01 00:02:53.125 001 12656.17 150.32 54533.60 88888.00 2016-01-01 00:02:53.250 001 12656.15 150.35 54533.60 88888.00 2016-01-01 00:02:53.375 001 12656.12 150.38 54533.60 88888.00 2016-01-01 00:02:53.500 001 12656.05 150.40 54533.57 88888.00 2016-01-01 00:02:53.625 001 12656.00 150.38 54533.55 88888.00 2016-01-01 00:02:53.750 001 12655.98 150.40 54533.55 88888.00 2016-01-01 00:02:53.875 001 12655.92 150.43 54533.53 88888.00 2016-01-01 00:02:54.000 001 12655.83 150.45 54533.50 88888.00 2016-01-01 00:02:54.125 001 12655.75 150.47 54533.47 88888.00 2016-01-01 00:02:54.250 001 12655.75 150.43 54533.45 88888.00 2016-01-01 00:02:54.375 001 12655.73 150.43 54533.40 88888.00 2016-01-01 00:02:54.500 001 12655.65 150.45 54533.40 88888.00 2016-01-01 00:02:54.625 001 12655.58 150.47 54533.38 88888.00 2016-01-01 00:02:54.750 001 12655.52 150.47 54533.35 88888.00 2016-01-01 00:02:54.875 001 12655.48 150.50 54533.32 88888.00 2016-01-01 00:02:55.000 001 12655.45 150.50 54533.30 88888.00 2016-01-01 00:02:55.125 001 12655.48 150.55 54533.30 88888.00 2016-01-01 00:02:55.250 001 12655.40 150.55 54533.30 88888.00 2016-01-01 00:02:55.375 001 12655.27 150.60 54533.28 88888.00 2016-01-01 00:02:55.500 001 12655.15 150.60 54533.22 88888.00 2016-01-01 00:02:55.625 001 12655.12 150.62 54533.20 88888.00 2016-01-01 00:02:55.750 001 12655.17 150.65 54533.20 88888.00 2016-01-01 00:02:55.875 001 12655.17 150.65 54533.15 88888.00 2016-01-01 00:02:56.000 001 12655.10 150.65 54533.12 88888.00 2016-01-01 00:02:56.125 001 12654.98 150.68 54533.10 88888.00 2016-01-01 00:02:56.250 001 12654.95 150.68 54533.12 88888.00 2016-01-01 00:02:56.375 001 12655.00 150.70 54533.07 88888.00 2016-01-01 00:02:56.500 001 12654.92 150.75 54533.05 88888.00 2016-01-01 00:02:56.625 001 12654.88 150.75 54533.03 88888.00 2016-01-01 00:02:56.750 001 12654.85 150.78 54533.00 88888.00 2016-01-01 00:02:56.875 001 12654.80 150.75 54532.97 88888.00 2016-01-01 00:02:57.000 001 12654.73 150.78 54532.93 88888.00 2016-01-01 00:02:57.125 001 12654.70 150.78 54532.93 88888.00 2016-01-01 00:02:57.250 001 12654.65 150.82 54532.93 88888.00 2016-01-01 00:02:57.375 001 12654.65 150.78 54532.90 88888.00 2016-01-01 00:02:57.500 001 12654.58 150.78 54532.85 88888.00 2016-01-01 00:02:57.625 001 12654.50 150.85 54532.85 88888.00 2016-01-01 00:02:57.750 001 12654.45 150.85 54532.82 88888.00 2016-01-01 00:02:57.875 001 12654.45 150.82 54532.80 88888.00 2016-01-01 00:02:58.000 001 12654.35 150.85 54532.72 88888.00 2016-01-01 00:02:58.125 001 12654.25 150.85 54532.72 88888.00 2016-01-01 00:02:58.250 001 12654.25 150.82 54532.68 88888.00 2016-01-01 00:02:58.375 001 12654.23 150.82 54532.65 88888.00 2016-01-01 00:02:58.500 001 12654.25 150.85 54532.62 88888.00 2016-01-01 00:02:58.625 001 12654.12 150.85 54532.57 88888.00 2016-01-01 00:02:58.750 001 12654.08 150.85 54532.57 88888.00 2016-01-01 00:02:58.875 001 12654.02 150.85 54532.55 88888.00 2016-01-01 00:02:59.000 001 12654.00 150.85 54532.53 88888.00 2016-01-01 00:02:59.125 001 12653.95 150.85 54532.50 88888.00 2016-01-01 00:02:59.250 001 12653.83 150.80 54532.47 88888.00 2016-01-01 00:02:59.375 001 12653.85 150.80 54532.47 88888.00 2016-01-01 00:02:59.500 001 12653.83 150.82 54532.45 88888.00 2016-01-01 00:02:59.625 001 12653.80 150.85 54532.43 88888.00 2016-01-01 00:02:59.750 001 12653.73 150.82 54532.38 88888.00 2016-01-01 00:02:59.875 001 12653.67 150.82 54532.35 88888.00 2016-01-01 00:03:00.000 001 12653.67 150.85 54532.32 88888.00 2016-01-01 00:03:00.125 001 12653.67 150.85 54532.32 88888.00 2016-01-01 00:03:00.250 001 12653.62 150.80 54532.28 88888.00 2016-01-01 00:03:00.375 001 12653.58 150.80 54532.22 88888.00 2016-01-01 00:03:00.500 001 12653.48 150.80 54532.22 88888.00 2016-01-01 00:03:00.625 001 12653.48 150.85 54532.20 88888.00 2016-01-01 00:03:00.750 001 12653.55 150.85 54532.20 88888.00 2016-01-01 00:03:00.875 001 12653.50 150.80 54532.15 88888.00 2016-01-01 00:03:01.000 001 12653.42 150.80 54532.12 88888.00 2016-01-01 00:03:01.125 001 12653.40 150.75 54532.07 88888.00 2016-01-01 00:03:01.250 001 12653.42 150.78 54532.07 88888.00 2016-01-01 00:03:01.375 001 12653.45 150.78 54532.05 88888.00 2016-01-01 00:03:01.500 001 12653.38 150.75 54532.03 88888.00 2016-01-01 00:03:01.625 001 12653.33 150.72 54532.00 88888.00 2016-01-01 00:03:01.750 001 12653.25 150.72 54531.95 88888.00 2016-01-01 00:03:01.875 001 12653.27 150.72 54531.95 88888.00 2016-01-01 00:03:02.000 001 12653.35 150.72 54531.93 88888.00 2016-01-01 00:03:02.125 001 12653.30 150.70 54531.90 88888.00 2016-01-01 00:03:02.250 001 12653.17 150.68 54531.85 88888.00 2016-01-01 00:03:02.375 001 12653.08 150.68 54531.82 88888.00 2016-01-01 00:03:02.500 001 12653.00 150.62 54531.82 88888.00 2016-01-01 00:03:02.625 001 12653.00 150.60 54531.80 88888.00 2016-01-01 00:03:02.750 001 12653.00 150.60 54531.75 88888.00 2016-01-01 00:03:02.875 001 12652.95 150.65 54531.72 88888.00 2016-01-01 00:03:03.000 001 12652.88 150.60 54531.70 88888.00 2016-01-01 00:03:03.125 001 12652.88 150.57 54531.68 88888.00 2016-01-01 00:03:03.250 001 12652.83 150.57 54531.65 88888.00 2016-01-01 00:03:03.375 001 12652.85 150.60 54531.62 88888.00 2016-01-01 00:03:03.500 001 12652.85 150.60 54531.60 88888.00 2016-01-01 00:03:03.625 001 12652.77 150.57 54531.57 88888.00 2016-01-01 00:03:03.750 001 12652.75 150.55 54531.55 88888.00 2016-01-01 00:03:03.875 001 12652.73 150.53 54531.50 88888.00 2016-01-01 00:03:04.000 001 12652.75 150.53 54531.47 88888.00 2016-01-01 00:03:04.125 001 12652.62 150.53 54531.43 88888.00 2016-01-01 00:03:04.250 001 12652.60 150.47 54531.43 88888.00 2016-01-01 00:03:04.375 001 12652.55 150.45 54531.40 88888.00 2016-01-01 00:03:04.500 001 12652.50 150.45 54531.38 88888.00 2016-01-01 00:03:04.625 001 12652.45 150.45 54531.35 88888.00 2016-01-01 00:03:04.750 001 12652.48 150.45 54531.35 88888.00 2016-01-01 00:03:04.875 001 12652.42 150.47 54531.32 88888.00 2016-01-01 00:03:05.000 001 12652.40 150.45 54531.28 88888.00 2016-01-01 00:03:05.125 001 12652.40 150.40 54531.28 88888.00 2016-01-01 00:03:05.250 001 12652.30 150.35 54531.22 88888.00 2016-01-01 00:03:05.375 001 12652.30 150.38 54531.20 88888.00 2016-01-01 00:03:05.500 001 12652.30 150.38 54531.18 88888.00 2016-01-01 00:03:05.625 001 12652.33 150.35 54531.15 88888.00 2016-01-01 00:03:05.750 001 12652.27 150.32 54531.15 88888.00 2016-01-01 00:03:05.875 001 12652.15 150.28 54531.12 88888.00 2016-01-01 00:03:06.000 001 12652.12 150.25 54531.07 88888.00 2016-01-01 00:03:06.125 001 12652.10 150.28 54531.07 88888.00 2016-01-01 00:03:06.250 001 12652.02 150.22 54531.00 88888.00 2016-01-01 00:03:06.375 001 12652.05 150.22 54530.97 88888.00 2016-01-01 00:03:06.500 001 12652.05 150.20 54530.95 88888.00 2016-01-01 00:03:06.625 001 12651.98 150.15 54530.93 88888.00 2016-01-01 00:03:06.750 001 12651.92 150.15 54530.90 88888.00 2016-01-01 00:03:06.875 001 12651.95 150.18 54530.88 88888.00 2016-01-01 00:03:07.000 001 12651.92 150.18 54530.85 88888.00 2016-01-01 00:03:07.125 001 12651.88 150.05 54530.80 88888.00 2016-01-01 00:03:07.250 001 12651.88 150.03 54530.75 88888.00 2016-01-01 00:03:07.375 001 12651.85 150.03 54530.75 88888.00 2016-01-01 00:03:07.500 001 12651.85 150.05 54530.72 88888.00 2016-01-01 00:03:07.625 001 12651.88 150.00 54530.68 88888.00 2016-01-01 00:03:07.750 001 12651.88 149.95 54530.62 88888.00 2016-01-01 00:03:07.875 001 12651.85 149.95 54530.60 88888.00 2016-01-01 00:03:08.000 001 12651.88 149.93 54530.57 88888.00 2016-01-01 00:03:08.125 001 12651.83 149.85 54530.55 88888.00 2016-01-01 00:03:08.250 001 12651.75 149.82 54530.50 88888.00 2016-01-01 00:03:08.375 001 12651.75 149.82 54530.47 88888.00 2016-01-01 00:03:08.500 001 12651.73 149.78 54530.43 88888.00 2016-01-01 00:03:08.625 001 12651.75 149.82 54530.43 88888.00 2016-01-01 00:03:08.750 001 12651.80 149.80 54530.38 88888.00 2016-01-01 00:03:08.875 001 12651.80 149.80 54530.38 88888.00 2016-01-01 00:03:09.000 001 12651.75 149.70 54530.35 88888.00 2016-01-01 00:03:09.125 001 12651.67 149.68 54530.35 88888.00 2016-01-01 00:03:09.250 001 12651.60 149.65 54530.30 88888.00 2016-01-01 00:03:09.375 001 12651.62 149.65 54530.28 88888.00 2016-01-01 00:03:09.500 001 12651.65 149.62 54530.25 88888.00 2016-01-01 00:03:09.625 001 12651.62 149.57 54530.20 88888.00 2016-01-01 00:03:09.750 001 12651.60 149.53 54530.18 88888.00 2016-01-01 00:03:09.875 001 12651.60 149.53 54530.12 88888.00 2016-01-01 00:03:10.000 001 12651.62 149.50 54530.12 88888.00 2016-01-01 00:03:10.125 001 12651.62 149.50 54530.10 88888.00 2016-01-01 00:03:10.250 001 12651.52 149.45 54530.05 88888.00 2016-01-01 00:03:10.375 001 12651.52 149.40 54530.05 88888.00 2016-01-01 00:03:10.500 001 12651.52 149.38 54529.97 88888.00 2016-01-01 00:03:10.625 001 12651.45 149.32 54529.95 88888.00 2016-01-01 00:03:10.750 001 12651.45 149.28 54529.90 88888.00 2016-01-01 00:03:10.875 001 12651.40 149.25 54529.88 88888.00 2016-01-01 00:03:11.000 001 12651.38 149.22 54529.82 88888.00 2016-01-01 00:03:11.125 001 12651.35 149.20 54529.80 88888.00 2016-01-01 00:03:11.250 001 12651.35 149.15 54529.78 88888.00 2016-01-01 00:03:11.375 001 12651.35 149.12 54529.72 88888.00 2016-01-01 00:03:11.500 001 12651.33 149.10 54529.70 88888.00 2016-01-01 00:03:11.625 001 12651.30 149.07 54529.68 88888.00 2016-01-01 00:03:11.750 001 12651.25 148.97 54529.65 88888.00 2016-01-01 00:03:11.875 001 12651.25 148.97 54529.62 88888.00 2016-01-01 00:03:12.000 001 12651.23 148.95 54529.57 88888.00 2016-01-01 00:03:12.125 001 12651.20 148.93 54529.57 88888.00 2016-01-01 00:03:12.250 001 12651.17 148.90 54529.55 88888.00 2016-01-01 00:03:12.375 001 12651.15 148.88 54529.53 88888.00 2016-01-01 00:03:12.500 001 12651.23 148.80 54529.47 88888.00 2016-01-01 00:03:12.625 001 12651.25 148.80 54529.43 88888.00 2016-01-01 00:03:12.750 001 12651.20 148.75 54529.43 88888.00 2016-01-01 00:03:12.875 001 12651.12 148.75 54529.38 88888.00 2016-01-01 00:03:13.000 001 12651.12 148.68 54529.32 88888.00 2016-01-01 00:03:13.125 001 12651.15 148.62 54529.32 88888.00 2016-01-01 00:03:13.250 001 12651.08 148.55 54529.32 88888.00 2016-01-01 00:03:13.375 001 12650.98 148.53 54529.28 88888.00 2016-01-01 00:03:13.500 001 12650.92 148.53 54529.22 88888.00 2016-01-01 00:03:13.625 001 12650.95 148.55 54529.18 88888.00 2016-01-01 00:03:13.750 001 12651.00 148.50 54529.15 88888.00 2016-01-01 00:03:13.875 001 12651.00 148.47 54529.12 88888.00 2016-01-01 00:03:14.000 001 12650.98 148.45 54529.10 88888.00 2016-01-01 00:03:14.125 001 12650.88 148.38 54529.07 88888.00 2016-01-01 00:03:14.250 001 12650.85 148.35 54529.03 88888.00 2016-01-01 00:03:14.375 001 12650.88 148.38 54529.03 88888.00 2016-01-01 00:03:14.500 001 12650.83 148.35 54529.03 88888.00 2016-01-01 00:03:14.625 001 12650.85 148.28 54528.97 88888.00 2016-01-01 00:03:14.750 001 12650.90 148.28 54528.95 88888.00 2016-01-01 00:03:14.875 001 12650.83 148.25 54528.93 88888.00 2016-01-01 00:03:15.000 001 12650.75 148.20 54528.88 88888.00 2016-01-01 00:03:15.125 001 12650.77 148.15 54528.88 88888.00 2016-01-01 00:03:15.250 001 12650.75 148.15 54528.85 88888.00 2016-01-01 00:03:15.375 001 12650.80 148.12 54528.80 88888.00 2016-01-01 00:03:15.500 001 12650.83 148.12 54528.78 88888.00 2016-01-01 00:03:15.625 001 12650.77 148.07 54528.75 88888.00 2016-01-01 00:03:15.750 001 12650.75 148.03 54528.70 88888.00 2016-01-01 00:03:15.875 001 12650.73 147.95 54528.72 88888.00 2016-01-01 00:03:16.000 001 12650.65 147.93 54528.68 88888.00 2016-01-01 00:03:16.125 001 12650.65 147.90 54528.60 88888.00 2016-01-01 00:03:16.250 001 12650.60 147.80 54528.55 88888.00 2016-01-01 00:03:16.375 001 12650.62 147.80 54528.57 88888.00 2016-01-01 00:03:16.500 001 12650.55 147.80 54528.55 88888.00 2016-01-01 00:03:16.625 001 12650.55 147.75 54528.50 88888.00 2016-01-01 00:03:16.750 001 12650.65 147.70 54528.45 88888.00 2016-01-01 00:03:16.875 001 12650.67 147.68 54528.43 88888.00 2016-01-01 00:03:17.000 001 12650.65 147.68 54528.43 88888.00 2016-01-01 00:03:17.125 001 12650.70 147.68 54528.40 88888.00 2016-01-01 00:03:17.250 001 12650.60 147.62 54528.38 88888.00 2016-01-01 00:03:17.375 001 12650.58 147.57 54528.30 88888.00 2016-01-01 00:03:17.500 001 12650.58 147.55 54528.30 88888.00 2016-01-01 00:03:17.625 001 12650.58 147.55 54528.25 88888.00 2016-01-01 00:03:17.750 001 12650.48 147.53 54528.20 88888.00 2016-01-01 00:03:17.875 001 12650.45 147.45 54528.20 88888.00 2016-01-01 00:03:18.000 001 12650.45 147.43 54528.18 88888.00 2016-01-01 00:03:18.125 001 12650.42 147.40 54528.15 88888.00 2016-01-01 00:03:18.250 001 12650.35 147.28 54528.15 88888.00 2016-01-01 00:03:18.375 001 12650.38 147.25 54528.10 88888.00 2016-01-01 00:03:18.500 001 12650.27 147.30 54528.07 88888.00 2016-01-01 00:03:18.625 001 12650.27 147.28 54528.05 88888.00 2016-01-01 00:03:18.750 001 12650.25 147.25 54528.03 88888.00 2016-01-01 00:03:18.875 001 12650.23 147.25 54528.00 88888.00 2016-01-01 00:03:19.000 001 12650.25 147.22 54527.95 88888.00 2016-01-01 00:03:19.125 001 12650.23 147.20 54527.93 88888.00 2016-01-01 00:03:19.250 001 12650.15 147.10 54527.88 88888.00 2016-01-01 00:03:19.375 001 12650.15 147.07 54527.85 88888.00 2016-01-01 00:03:19.500 001 12650.12 147.10 54527.82 88888.00 2016-01-01 00:03:19.625 001 12650.10 147.10 54527.80 88888.00 2016-01-01 00:03:19.750 001 12650.10 147.10 54527.78 88888.00 2016-01-01 00:03:19.875 001 12650.12 147.05 54527.70 88888.00 2016-01-01 00:03:20.000 001 12650.15 146.95 54527.72 88888.00 2016-01-01 00:03:20.125 001 12650.12 146.93 54527.70 88888.00 2016-01-01 00:03:20.250 001 12650.08 146.90 54527.65 88888.00 2016-01-01 00:03:20.375 001 12650.05 146.88 54527.65 88888.00 2016-01-01 00:03:20.500 001 12649.98 146.80 54527.60 88888.00 2016-01-01 00:03:20.625 001 12649.98 146.78 54527.57 88888.00 2016-01-01 00:03:20.750 001 12649.95 146.72 54527.55 88888.00 2016-01-01 00:03:20.875 001 12649.83 146.72 54527.53 88888.00 2016-01-01 00:03:21.000 001 12649.83 146.72 54527.53 88888.00 2016-01-01 00:03:21.125 001 12649.90 146.70 54527.53 88888.00 2016-01-01 00:03:21.250 001 12649.90 146.57 54527.43 88888.00 2016-01-01 00:03:21.375 001 12649.83 146.55 54527.40 88888.00 2016-01-01 00:03:21.500 001 12649.75 146.53 54527.38 88888.00 2016-01-01 00:03:21.625 001 12649.67 146.50 54527.40 88888.00 2016-01-01 00:03:21.750 001 12649.67 146.53 54527.38 88888.00 2016-01-01 00:03:21.875 001 12649.75 146.45 54527.30 88888.00 2016-01-01 00:03:22.000 001 12649.77 146.45 54527.25 88888.00 2016-01-01 00:03:22.125 001 12649.80 146.43 54527.22 88888.00 2016-01-01 00:03:22.250 001 12649.73 146.38 54527.25 88888.00 2016-01-01 00:03:22.375 001 12649.67 146.35 54527.20 88888.00 2016-01-01 00:03:22.500 001 12649.65 146.32 54527.18 88888.00 2016-01-01 00:03:22.625 001 12649.60 146.30 54527.15 88888.00 2016-01-01 00:03:22.750 001 12649.62 146.30 54527.15 88888.00 2016-01-01 00:03:22.875 001 12649.58 146.28 54527.12 88888.00 2016-01-01 00:03:23.000 001 12649.52 146.22 54527.07 88888.00 2016-01-01 00:03:23.125 001 12649.52 146.18 54527.05 88888.00 2016-01-01 00:03:23.250 001 12649.50 146.12 54527.03 88888.00 2016-01-01 00:03:23.375 001 12649.50 146.07 54527.03 88888.00 2016-01-01 00:03:23.500 001 12649.55 146.05 54526.97 88888.00 2016-01-01 00:03:23.625 001 12649.52 146.03 54526.95 88888.00 2016-01-01 00:03:23.750 001 12649.50 145.97 54526.88 88888.00 2016-01-01 00:03:23.875 001 12649.50 145.95 54526.88 88888.00 2016-01-01 00:03:24.000 001 12649.52 145.88 54526.82 88888.00 2016-01-01 00:03:24.125 001 12649.50 145.85 54526.80 88888.00 2016-01-01 00:03:24.250 001 12649.42 145.82 54526.78 88888.00 2016-01-01 00:03:24.375 001 12649.40 145.80 54526.75 88888.00 2016-01-01 00:03:24.500 001 12649.35 145.78 54526.72 88888.00 2016-01-01 00:03:24.625 001 12649.30 145.75 54526.72 88888.00 2016-01-01 00:03:24.750 001 12649.27 145.72 54526.65 88888.00 2016-01-01 00:03:24.875 001 12649.30 145.68 54526.60 88888.00 2016-01-01 00:03:25.000 001 12649.33 145.65 54526.57 88888.00 2016-01-01 00:03:25.125 001 12649.27 145.57 54526.57 88888.00 2016-01-01 00:03:25.250 001 12649.25 145.53 54526.57 88888.00 2016-01-01 00:03:25.375 001 12649.30 145.50 54526.55 88888.00 2016-01-01 00:03:25.500 001 12649.23 145.43 54526.55 88888.00 2016-01-01 00:03:25.625 001 12649.17 145.40 54526.50 88888.00 2016-01-01 00:03:25.750 001 12649.20 145.38 54526.45 88888.00 2016-01-01 00:03:25.875 001 12649.12 145.30 54526.45 88888.00 2016-01-01 00:03:26.000 001 12649.10 145.22 54526.43 88888.00 2016-01-01 00:03:26.125 001 12649.15 145.20 54526.40 88888.00 2016-01-01 00:03:26.250 001 12649.10 145.18 54526.35 88888.00 2016-01-01 00:03:26.375 001 12649.05 145.15 54526.32 88888.00 2016-01-01 00:03:26.500 001 12649.00 145.10 54526.30 88888.00 2016-01-01 00:03:26.625 001 12649.02 145.07 54526.28 88888.00 2016-01-01 00:03:26.750 001 12649.05 145.07 54526.28 88888.00 2016-01-01 00:03:26.875 001 12649.08 145.03 54526.25 88888.00 2016-01-01 00:03:27.000 001 12649.00 144.97 54526.22 88888.00 2016-01-01 00:03:27.125 001 12648.92 144.97 54526.22 88888.00 2016-01-01 00:03:27.250 001 12648.90 144.93 54526.18 88888.00 2016-01-01 00:03:27.375 001 12648.95 144.90 54526.12 88888.00 2016-01-01 00:03:27.500 001 12648.95 144.88 54526.10 88888.00 2016-01-01 00:03:27.625 001 12648.90 144.82 54526.07 88888.00 2016-01-01 00:03:27.750 001 12648.85 144.72 54526.05 88888.00 2016-01-01 00:03:27.875 001 12648.85 144.70 54526.03 88888.00 2016-01-01 00:03:28.000 001 12648.80 144.68 54525.97 88888.00 2016-01-01 00:03:28.125 001 12648.77 144.68 54525.97 88888.00 2016-01-01 00:03:28.250 001 12648.75 144.65 54525.95 88888.00 2016-01-01 00:03:28.375 001 12648.77 144.60 54525.95 88888.00 2016-01-01 00:03:28.500 001 12648.75 144.50 54525.90 88888.00 2016-01-01 00:03:28.625 001 12648.75 144.50 54525.88 88888.00 2016-01-01 00:03:28.750 001 12648.77 144.47 54525.85 88888.00 2016-01-01 00:03:28.875 001 12648.80 144.43 54525.80 88888.00 2016-01-01 00:03:29.000 001 12648.77 144.35 54525.78 88888.00 2016-01-01 00:03:29.125 001 12648.77 144.32 54525.78 88888.00 2016-01-01 00:03:29.250 001 12648.73 144.28 54525.75 88888.00 2016-01-01 00:03:29.375 001 12648.75 144.28 54525.72 88888.00 2016-01-01 00:03:29.500 001 12648.73 144.22 54525.70 88888.00 2016-01-01 00:03:29.625 001 12648.75 144.20 54525.65 88888.00 2016-01-01 00:03:29.750 001 12648.77 144.12 54525.62 88888.00 2016-01-01 00:03:29.875 001 12648.73 144.07 54525.60 88888.00 2016-01-01 00:03:30.000 001 12648.67 144.05 54525.57 88888.00 2016-01-01 00:03:30.125 001 12648.73 144.05 54525.60 88888.00 2016-01-01 00:03:30.250 001 12648.67 144.03 54525.60 88888.00 2016-01-01 00:03:30.375 001 12648.62 144.00 54525.57 88888.00 2016-01-01 00:03:30.500 001 12648.55 143.95 54525.53 88888.00 2016-01-01 00:03:30.625 001 12648.52 143.90 54525.47 88888.00 2016-01-01 00:03:30.750 001 12648.58 143.90 54525.43 88888.00 2016-01-01 00:03:30.875 001 12648.62 143.85 54525.40 88888.00 2016-01-01 00:03:31.000 001 12648.60 143.80 54525.40 88888.00 2016-01-01 00:03:31.125 001 12648.50 143.72 54525.38 88888.00 2016-01-01 00:03:31.250 001 12648.45 143.70 54525.32 88888.00 2016-01-01 00:03:31.375 001 12648.50 143.62 54525.30 88888.00 2016-01-01 00:03:31.500 001 12648.55 143.62 54525.32 88888.00 2016-01-01 00:03:31.625 001 12648.52 143.57 54525.32 88888.00 2016-01-01 00:03:31.750 001 12648.42 143.55 54525.28 88888.00 2016-01-01 00:03:31.875 001 12648.40 143.50 54525.22 88888.00 2016-01-01 00:03:32.000 001 12648.40 143.47 54525.20 88888.00 2016-01-01 00:03:32.125 001 12648.38 143.43 54525.18 88888.00 2016-01-01 00:03:32.250 001 12648.35 143.40 54525.18 88888.00 2016-01-01 00:03:32.375 001 12648.38 143.35 54525.12 88888.00 2016-01-01 00:03:32.500 001 12648.33 143.32 54525.10 88888.00 2016-01-01 00:03:32.625 001 12648.23 143.28 54525.07 88888.00 2016-01-01 00:03:32.750 001 12648.17 143.25 54525.05 88888.00 2016-01-01 00:03:32.875 001 12648.17 143.20 54525.03 88888.00 2016-01-01 00:03:33.000 001 12648.17 143.18 54525.00 88888.00 2016-01-01 00:03:33.125 001 12648.23 143.15 54524.97 88888.00 2016-01-01 00:03:33.250 001 12648.15 143.12 54524.97 88888.00 2016-01-01 00:03:33.375 001 12648.20 143.15 54524.93 88888.00 2016-01-01 00:03:33.500 001 12648.23 143.12 54524.90 88888.00 2016-01-01 00:03:33.625 001 12648.23 143.05 54524.88 88888.00 2016-01-01 00:03:33.750 001 12648.23 143.00 54524.85 88888.00 2016-01-01 00:03:33.875 001 12648.17 142.95 54524.80 88888.00 2016-01-01 00:03:34.000 001 12648.12 142.90 54524.80 88888.00 2016-01-01 00:03:34.125 001 12648.15 142.88 54524.75 88888.00 2016-01-01 00:03:34.250 001 12648.12 142.82 54524.72 88888.00 2016-01-01 00:03:34.375 001 12648.15 142.80 54524.72 88888.00 2016-01-01 00:03:34.500 001 12648.17 142.75 54524.70 88888.00 2016-01-01 00:03:34.625 001 12648.20 142.70 54524.68 88888.00 2016-01-01 00:03:34.750 001 12648.17 142.65 54524.65 88888.00 2016-01-01 00:03:34.875 001 12648.17 142.60 54524.60 88888.00 2016-01-01 00:03:35.000 001 12648.17 142.57 54524.55 88888.00 2016-01-01 00:03:35.125 001 12648.15 142.53 54524.53 88888.00 2016-01-01 00:03:35.250 001 12648.08 142.45 54524.50 88888.00 2016-01-01 00:03:35.375 001 12648.12 142.40 54524.50 88888.00 2016-01-01 00:03:35.500 001 12648.12 142.40 54524.45 88888.00 2016-01-01 00:03:35.625 001 12648.05 142.35 54524.40 88888.00 2016-01-01 00:03:35.750 001 12648.00 142.30 54524.40 88888.00 2016-01-01 00:03:35.875 001 12647.95 142.22 54524.38 88888.00 2016-01-01 00:03:36.000 001 12647.92 142.15 54524.35 88888.00 2016-01-01 00:03:36.125 001 12647.98 142.12 54524.30 88888.00 2016-01-01 00:03:36.250 001 12647.92 142.07 54524.30 88888.00 2016-01-01 00:03:36.375 001 12647.95 142.05 54524.28 88888.00 2016-01-01 00:03:36.500 001 12647.95 142.07 54524.22 88888.00 2016-01-01 00:03:36.625 001 12647.95 142.03 54524.18 88888.00 2016-01-01 00:03:36.750 001 12648.00 141.97 54524.15 88888.00 2016-01-01 00:03:36.875 001 12648.05 141.97 54524.15 88888.00 2016-01-01 00:03:37.000 001 12648.08 141.97 54524.07 88888.00 2016-01-01 00:03:37.125 001 12648.02 141.93 54524.07 88888.00 2016-01-01 00:03:37.250 001 12648.00 141.85 54524.03 88888.00 2016-01-01 00:03:37.375 001 12648.02 141.88 54524.00 88888.00 2016-01-01 00:03:37.500 001 12648.00 141.82 54523.97 88888.00 2016-01-01 00:03:37.625 001 12647.98 141.75 54523.95 88888.00 2016-01-01 00:03:37.750 001 12647.98 141.70 54523.93 88888.00 2016-01-01 00:03:37.875 001 12648.05 141.70 54523.93 88888.00 2016-01-01 00:03:38.000 001 12648.08 141.65 54523.90 88888.00 2016-01-01 00:03:38.125 001 12648.02 141.60 54523.88 88888.00 2016-01-01 00:03:38.250 001 12647.95 141.53 54523.82 88888.00 2016-01-01 00:03:38.375 001 12648.05 141.50 54523.80 88888.00 2016-01-01 00:03:38.500 001 12648.08 141.47 54523.78 88888.00 2016-01-01 00:03:38.625 001 12648.08 141.47 54523.75 88888.00 2016-01-01 00:03:38.750 001 12648.02 141.45 54523.72 88888.00 2016-01-01 00:03:38.875 001 12647.98 141.38 54523.65 88888.00 2016-01-01 00:03:39.000 001 12648.00 141.32 54523.60 88888.00 2016-01-01 00:03:39.125 001 12648.05 141.35 54523.57 88888.00 2016-01-01 00:03:39.250 001 12648.00 141.30 54523.55 88888.00 2016-01-01 00:03:39.375 001 12647.98 141.22 54523.50 88888.00 2016-01-01 00:03:39.500 001 12647.98 141.20 54523.50 88888.00 2016-01-01 00:03:39.625 001 12648.02 141.18 54523.47 88888.00 2016-01-01 00:03:39.750 001 12647.95 141.12 54523.45 88888.00 2016-01-01 00:03:39.875 001 12647.92 141.07 54523.43 88888.00 2016-01-01 00:03:40.000 001 12648.02 141.05 54523.38 88888.00 2016-01-01 00:03:40.125 001 12648.05 141.00 54523.35 88888.00 2016-01-01 00:03:40.250 001 12648.00 140.95 54523.28 88888.00 2016-01-01 00:03:40.375 001 12648.00 140.95 54523.25 88888.00 2016-01-01 00:03:40.500 001 12647.98 140.90 54523.22 88888.00 2016-01-01 00:03:40.625 001 12647.95 140.82 54523.18 88888.00 2016-01-01 00:03:40.750 001 12648.02 140.82 54523.15 88888.00 2016-01-01 00:03:40.875 001 12648.08 140.80 54523.15 88888.00 2016-01-01 00:03:41.000 001 12648.10 140.75 54523.10 88888.00 2016-01-01 00:03:41.125 001 12648.08 140.72 54523.10 88888.00 2016-01-01 00:03:41.250 001 12648.12 140.65 54523.03 88888.00 2016-01-01 00:03:41.375 001 12648.15 140.60 54523.00 88888.00 2016-01-01 00:03:41.500 001 12648.10 140.55 54522.95 88888.00 2016-01-01 00:03:41.625 001 12648.02 140.55 54522.90 88888.00 2016-01-01 00:03:41.750 001 12648.02 140.50 54522.88 88888.00 2016-01-01 00:03:41.875 001 12648.10 140.47 54522.85 88888.00 2016-01-01 00:03:42.000 001 12648.12 140.47 54522.80 88888.00 2016-01-01 00:03:42.125 001 12648.12 140.40 54522.78 88888.00 2016-01-01 00:03:42.250 001 12648.17 140.38 54522.72 88888.00 2016-01-01 00:03:42.375 001 12648.25 140.35 54522.70 88888.00 2016-01-01 00:03:42.500 001 12648.20 140.28 54522.65 88888.00 2016-01-01 00:03:42.625 001 12648.17 140.25 54522.62 88888.00 2016-01-01 00:03:42.750 001 12648.25 140.22 54522.62 88888.00 2016-01-01 00:03:42.875 001 12648.25 140.20 54522.57 88888.00 2016-01-01 00:03:43.000 001 12648.23 140.12 54522.53 88888.00 2016-01-01 00:03:43.125 001 12648.25 140.05 54522.47 88888.00 2016-01-01 00:03:43.250 001 12648.25 139.97 54522.45 88888.00 2016-01-01 00:03:43.375 001 12648.33 140.00 54522.43 88888.00 2016-01-01 00:03:43.500 001 12648.33 140.00 54522.40 88888.00 2016-01-01 00:03:43.625 001 12648.33 139.93 54522.38 88888.00 2016-01-01 00:03:43.750 001 12648.30 139.90 54522.35 88888.00 2016-01-01 00:03:43.875 001 12648.27 139.85 54522.30 88888.00 2016-01-01 00:03:44.000 001 12648.30 139.80 54522.30 88888.00 2016-01-01 00:03:44.125 001 12648.38 139.80 54522.28 88888.00 2016-01-01 00:03:44.250 001 12648.40 139.72 54522.18 88888.00 2016-01-01 00:03:44.375 001 12648.38 139.70 54522.18 88888.00 2016-01-01 00:03:44.500 001 12648.42 139.68 54522.15 88888.00 2016-01-01 00:03:44.625 001 12648.50 139.68 54522.12 88888.00 2016-01-01 00:03:44.750 001 12648.62 139.65 54522.12 88888.00 2016-01-01 00:03:44.875 001 12648.55 139.60 54522.07 88888.00 2016-01-01 00:03:45.000 001 12648.42 139.50 54522.03 88888.00 2016-01-01 00:03:45.125 001 12648.48 139.47 54522.00 88888.00 2016-01-01 00:03:45.250 001 12648.55 139.45 54521.95 88888.00 2016-01-01 00:03:45.375 001 12648.58 139.43 54521.93 88888.00 2016-01-01 00:03:45.500 001 12648.50 139.38 54521.90 88888.00 2016-01-01 00:03:45.625 001 12648.55 139.38 54521.85 88888.00 2016-01-01 00:03:45.750 001 12648.55 139.30 54521.80 88888.00 2016-01-01 00:03:45.875 001 12648.60 139.28 54521.78 88888.00 2016-01-01 00:03:46.000 001 12648.62 139.28 54521.75 88888.00 2016-01-01 00:03:46.125 001 12648.60 139.22 54521.72 88888.00 2016-01-01 00:03:46.250 001 12648.60 139.18 54521.70 88888.00 2016-01-01 00:03:46.375 001 12648.70 139.15 54521.65 88888.00 2016-01-01 00:03:46.500 001 12648.70 139.12 54521.65 88888.00 2016-01-01 00:03:46.625 001 12648.67 139.12 54521.62 88888.00 2016-01-01 00:03:46.750 001 12648.70 139.05 54521.57 88888.00 2016-01-01 00:03:46.875 001 12648.73 138.97 54521.53 88888.00 2016-01-01 00:03:47.000 001 12648.73 138.93 54521.47 88888.00 2016-01-01 00:03:47.125 001 12648.77 138.88 54521.45 88888.00 2016-01-01 00:03:47.250 001 12648.83 138.85 54521.40 88888.00 2016-01-01 00:03:47.375 001 12648.90 138.82 54521.38 88888.00 2016-01-01 00:03:47.500 001 12648.85 138.75 54521.38 88888.00 2016-01-01 00:03:47.625 001 12648.83 138.70 54521.32 88888.00 2016-01-01 00:03:47.750 001 12648.88 138.68 54521.28 88888.00 2016-01-01 00:03:47.875 001 12648.90 138.62 54521.25 88888.00 2016-01-01 00:03:48.000 001 12648.92 138.57 54521.20 88888.00 2016-01-01 00:03:48.125 001 12648.85 138.55 54521.20 88888.00 2016-01-01 00:03:48.250 001 12648.80 138.53 54521.15 88888.00 2016-01-01 00:03:48.375 001 12648.85 138.50 54521.15 88888.00 2016-01-01 00:03:48.500 001 12648.85 138.45 54521.10 88888.00 2016-01-01 00:03:48.625 001 12648.85 138.40 54521.07 88888.00 2016-01-01 00:03:48.750 001 12648.85 138.38 54521.05 88888.00 2016-01-01 00:03:48.875 001 12648.88 138.35 54521.00 88888.00 2016-01-01 00:03:49.000 001 12649.02 138.30 54520.95 88888.00 2016-01-01 00:03:49.125 001 12649.02 138.28 54520.95 88888.00 2016-01-01 00:03:49.250 001 12648.98 138.22 54520.93 88888.00 2016-01-01 00:03:49.375 001 12649.08 138.18 54520.88 88888.00 2016-01-01 00:03:49.500 001 12649.08 138.18 54520.85 88888.00 2016-01-01 00:03:49.625 001 12649.08 138.15 54520.82 88888.00 2016-01-01 00:03:49.750 001 12649.08 138.07 54520.78 88888.00 2016-01-01 00:03:49.875 001 12649.10 138.07 54520.75 88888.00 2016-01-01 00:03:50.000 001 12649.15 138.05 54520.72 88888.00 2016-01-01 00:03:50.125 001 12649.15 138.00 54520.68 88888.00 2016-01-01 00:03:50.250 001 12649.15 137.93 54520.62 88888.00 2016-01-01 00:03:50.375 001 12649.12 137.88 54520.60 88888.00 2016-01-01 00:03:50.500 001 12649.10 137.85 54520.57 88888.00 2016-01-01 00:03:50.625 001 12649.17 137.82 54520.53 88888.00 2016-01-01 00:03:50.750 001 12649.23 137.80 54520.47 88888.00 2016-01-01 00:03:50.875 001 12649.17 137.80 54520.45 88888.00 2016-01-01 00:03:51.000 001 12649.10 137.72 54520.45 88888.00 2016-01-01 00:03:51.125 001 12649.20 137.70 54520.43 88888.00 2016-01-01 00:03:51.250 001 12649.23 137.68 54520.38 88888.00 2016-01-01 00:03:51.375 001 12649.25 137.68 54520.35 88888.00 2016-01-01 00:03:51.500 001 12649.33 137.65 54520.28 88888.00 2016-01-01 00:03:51.625 001 12649.33 137.62 54520.25 88888.00 2016-01-01 00:03:51.750 001 12649.25 137.57 54520.22 88888.00 2016-01-01 00:03:51.875 001 12649.30 137.53 54520.20 88888.00 2016-01-01 00:03:52.000 001 12649.33 137.53 54520.15 88888.00 2016-01-01 00:03:52.125 001 12649.35 137.50 54520.12 88888.00 2016-01-01 00:03:52.250 001 12649.33 137.43 54520.10 88888.00 2016-01-01 00:03:52.375 001 12649.30 137.40 54520.10 88888.00 2016-01-01 00:03:52.500 001 12649.33 137.35 54520.05 88888.00 2016-01-01 00:03:52.625 001 12649.35 137.35 54520.05 88888.00 2016-01-01 00:03:52.750 001 12649.40 137.32 54520.03 88888.00 2016-01-01 00:03:52.875 001 12649.45 137.25 54520.00 88888.00 2016-01-01 00:03:53.000 001 12649.50 137.22 54519.95 88888.00 2016-01-01 00:03:53.125 001 12649.50 137.18 54519.90 88888.00 2016-01-01 00:03:53.250 001 12649.45 137.10 54519.85 88888.00 2016-01-01 00:03:53.375 001 12649.42 137.05 54519.82 88888.00 2016-01-01 00:03:53.500 001 12649.45 137.07 54519.82 88888.00 2016-01-01 00:03:53.625 001 12649.52 137.05 54519.80 88888.00 2016-01-01 00:03:53.750 001 12649.58 137.00 54519.75 88888.00 2016-01-01 00:03:53.875 001 12649.50 137.00 54519.72 88888.00 2016-01-01 00:03:54.000 001 12649.50 136.97 54519.70 88888.00 2016-01-01 00:03:54.125 001 12649.52 136.93 54519.70 88888.00 2016-01-01 00:03:54.250 001 12649.52 136.85 54519.65 88888.00 2016-01-01 00:03:54.375 001 12649.55 136.82 54519.60 88888.00 2016-01-01 00:03:54.500 001 12649.52 136.80 54519.57 88888.00 2016-01-01 00:03:54.625 001 12649.62 136.75 54519.55 88888.00 2016-01-01 00:03:54.750 001 12649.70 136.75 54519.53 88888.00 2016-01-01 00:03:54.875 001 12649.75 136.72 54519.53 88888.00 2016-01-01 00:03:55.000 001 12649.73 136.70 54519.47 88888.00 2016-01-01 00:03:55.125 001 12649.77 136.70 54519.45 88888.00 2016-01-01 00:03:55.250 001 12649.73 136.62 54519.40 88888.00 2016-01-01 00:03:55.375 001 12649.62 136.62 54519.38 88888.00 2016-01-01 00:03:55.500 001 12649.58 136.62 54519.35 88888.00 2016-01-01 00:03:55.625 001 12649.67 136.60 54519.30 88888.00 2016-01-01 00:03:55.750 001 12649.70 136.57 54519.28 88888.00 2016-01-01 00:03:55.875 001 12649.67 136.53 54519.25 88888.00 2016-01-01 00:03:56.000 001 12649.70 136.50 54519.22 88888.00 2016-01-01 00:03:56.125 001 12649.75 136.40 54519.20 88888.00 2016-01-01 00:03:56.250 001 12649.73 136.32 54519.20 88888.00 2016-01-01 00:03:56.375 001 12649.75 136.35 54519.18 88888.00 2016-01-01 00:03:56.500 001 12649.85 136.38 54519.12 88888.00 2016-01-01 00:03:56.625 001 12649.95 136.35 54519.07 88888.00 2016-01-01 00:03:56.750 001 12649.92 136.32 54519.07 88888.00 2016-01-01 00:03:56.875 001 12649.92 136.32 54519.05 88888.00 2016-01-01 00:03:57.000 001 12649.90 136.30 54518.97 88888.00 2016-01-01 00:03:57.125 001 12649.90 136.25 54518.97 88888.00 2016-01-01 00:03:57.250 001 12649.92 136.20 54518.97 88888.00 2016-01-01 00:03:57.375 001 12649.92 136.18 54518.93 88888.00 2016-01-01 00:03:57.500 001 12649.90 136.15 54518.90 88888.00 2016-01-01 00:03:57.625 001 12649.90 136.15 54518.88 88888.00 2016-01-01 00:03:57.750 001 12649.95 136.10 54518.88 88888.00 2016-01-01 00:03:57.875 001 12649.95 136.05 54518.85 88888.00 2016-01-01 00:03:58.000 001 12649.98 136.00 54518.82 88888.00 2016-01-01 00:03:58.125 001 12649.98 135.97 54518.80 88888.00 2016-01-01 00:03:58.250 001 12649.95 135.93 54518.75 88888.00 2016-01-01 00:03:58.375 001 12649.95 135.95 54518.70 88888.00 2016-01-01 00:03:58.500 001 12649.95 135.93 54518.72 88888.00 2016-01-01 00:03:58.625 001 12649.95 135.85 54518.65 88888.00 2016-01-01 00:03:58.750 001 12650.05 135.82 54518.62 88888.00 2016-01-01 00:03:58.875 001 12650.08 135.78 54518.60 88888.00 2016-01-01 00:03:59.000 001 12650.05 135.75 54518.57 88888.00 2016-01-01 00:03:59.125 001 12650.12 135.72 54518.55 88888.00 2016-01-01 00:03:59.250 001 12650.17 135.65 54518.53 88888.00 2016-01-01 00:03:59.375 001 12650.17 135.62 54518.50 88888.00 2016-01-01 00:03:59.500 001 12650.20 135.60 54518.50 88888.00 2016-01-01 00:03:59.625 001 12650.23 135.55 54518.45 88888.00 2016-01-01 00:03:59.750 001 12650.15 135.50 54518.43 88888.00 2016-01-01 00:03:59.875 001 12650.15 135.50 54518.43 88888.00 2016-01-01 00:04:00.000 001 12650.15 135.43 54518.40 88888.00 2016-01-01 00:04:00.125 001 12650.15 135.40 54518.38 88888.00 2016-01-01 00:04:00.250 001 12650.12 135.43 54518.35 88888.00 2016-01-01 00:04:00.375 001 12650.23 135.38 54518.35 88888.00 2016-01-01 00:04:00.500 001 12650.33 135.32 54518.30 88888.00 2016-01-01 00:04:00.625 001 12650.30 135.30 54518.25 88888.00 2016-01-01 00:04:00.750 001 12650.27 135.30 54518.22 88888.00 2016-01-01 00:04:00.875 001 12650.27 135.25 54518.22 88888.00 2016-01-01 00:04:01.000 001 12650.33 135.25 54518.18 88888.00 2016-01-01 00:04:01.125 001 12650.33 135.20 54518.15 88888.00 2016-01-01 00:04:01.250 001 12650.33 135.20 54518.15 88888.00 2016-01-01 00:04:01.375 001 12650.35 135.18 54518.15 88888.00 2016-01-01 00:04:01.500 001 12650.35 135.15 54518.12 88888.00 2016-01-01 00:04:01.625 001 12650.35 135.10 54518.10 88888.00 2016-01-01 00:04:01.750 001 12650.38 135.05 54518.05 88888.00 2016-01-01 00:04:01.875 001 12650.40 135.03 54518.05 88888.00 2016-01-01 00:04:02.000 001 12650.40 135.00 54518.03 88888.00 2016-01-01 00:04:02.125 001 12650.42 135.00 54518.00 88888.00 2016-01-01 00:04:02.250 001 12650.38 135.00 54517.97 88888.00 2016-01-01 00:04:02.375 001 12650.35 134.95 54517.95 88888.00 2016-01-01 00:04:02.500 001 12650.35 134.93 54517.93 88888.00 2016-01-01 00:04:02.625 001 12650.30 134.90 54517.88 88888.00 2016-01-01 00:04:02.750 001 12650.25 134.85 54517.82 88888.00 2016-01-01 00:04:02.875 001 12650.27 134.82 54517.82 88888.00 2016-01-01 00:04:03.000 001 12650.30 134.82 54517.82 88888.00 2016-01-01 00:04:03.125 001 12650.30 134.82 54517.80 88888.00 2016-01-01 00:04:03.250 001 12650.30 134.78 54517.78 88888.00 2016-01-01 00:04:03.375 001 12650.38 134.75 54517.75 88888.00 2016-01-01 00:04:03.500 001 12650.35 134.72 54517.72 88888.00 2016-01-01 00:04:03.625 001 12650.33 134.72 54517.68 88888.00 2016-01-01 00:04:03.750 001 12650.30 134.70 54517.68 88888.00 2016-01-01 00:04:03.875 001 12650.27 134.70 54517.68 88888.00 2016-01-01 00:04:04.000 001 12650.27 134.68 54517.68 88888.00 2016-01-01 00:04:04.125 001 12650.25 134.62 54517.65 88888.00 2016-01-01 00:04:04.250 001 12650.20 134.55 54517.60 88888.00 2016-01-01 00:04:04.375 001 12650.33 134.53 54517.60 88888.00 2016-01-01 00:04:04.500 001 12650.38 134.53 54517.60 88888.00 2016-01-01 00:04:04.625 001 12650.38 134.47 54517.57 88888.00 2016-01-01 00:04:04.750 001 12650.30 134.43 54517.57 88888.00 2016-01-01 00:04:04.875 001 12650.30 134.43 54517.55 88888.00 2016-01-01 00:04:05.000 001 12650.33 134.40 54517.50 88888.00 2016-01-01 00:04:05.125 001 12650.35 134.32 54517.50 88888.00 2016-01-01 00:04:05.250 001 12650.35 134.28 54517.47 88888.00 2016-01-01 00:04:05.375 001 12650.38 134.25 54517.45 88888.00 2016-01-01 00:04:05.500 001 12650.35 134.22 54517.43 88888.00 2016-01-01 00:04:05.625 001 12650.35 134.20 54517.40 88888.00 2016-01-01 00:04:05.750 001 12650.35 134.15 54517.38 88888.00 2016-01-01 00:04:05.875 001 12650.35 134.07 54517.35 88888.00 2016-01-01 00:04:06.000 001 12650.33 134.07 54517.32 88888.00 2016-01-01 00:04:06.125 001 12650.33 134.07 54517.35 88888.00 2016-01-01 00:04:06.250 001 12650.33 134.07 54517.30 88888.00 2016-01-01 00:04:06.375 001 12650.38 134.03 54517.30 88888.00 2016-01-01 00:04:06.500 001 12650.42 134.03 54517.28 88888.00 2016-01-01 00:04:06.625 001 12650.38 133.97 54517.25 88888.00 2016-01-01 00:04:06.750 001 12650.35 133.97 54517.22 88888.00 2016-01-01 00:04:06.875 001 12650.38 133.93 54517.22 88888.00 2016-01-01 00:04:07.000 001 12650.40 133.90 54517.18 88888.00 2016-01-01 00:04:07.125 001 12650.38 133.85 54517.20 88888.00 2016-01-01 00:04:07.250 001 12650.33 133.78 54517.18 88888.00 2016-01-01 00:04:07.375 001 12650.38 133.78 54517.12 88888.00 2016-01-01 00:04:07.500 001 12650.40 133.78 54517.10 88888.00 2016-01-01 00:04:07.625 001 12650.40 133.75 54517.10 88888.00 2016-01-01 00:04:07.750 001 12650.40 133.72 54517.07 88888.00 2016-01-01 00:04:07.875 001 12650.40 133.72 54517.05 88888.00 2016-01-01 00:04:08.000 001 12650.38 133.65 54517.03 88888.00 2016-01-01 00:04:08.125 001 12650.42 133.60 54517.03 88888.00 2016-01-01 00:04:08.250 001 12650.48 133.57 54517.03 88888.00 2016-01-01 00:04:08.375 001 12650.58 133.57 54517.03 88888.00 2016-01-01 00:04:08.500 001 12650.58 133.55 54517.00 88888.00 2016-01-01 00:04:08.625 001 12650.52 133.53 54516.97 88888.00 2016-01-01 00:04:08.750 001 12650.50 133.55 54516.95 88888.00 2016-01-01 00:04:08.875 001 12650.48 133.55 54516.93 88888.00 2016-01-01 00:04:09.000 001 12650.58 133.53 54516.88 88888.00 2016-01-01 00:04:09.125 001 12650.67 133.50 54516.85 88888.00 2016-01-01 00:04:09.250 001 12650.60 133.50 54516.85 88888.00 2016-01-01 00:04:09.375 001 12650.55 133.47 54516.82 88888.00 2016-01-01 00:04:09.500 001 12650.58 133.40 54516.82 88888.00 2016-01-01 00:04:09.625 001 12650.67 133.43 54516.80 88888.00 2016-01-01 00:04:09.750 001 12650.67 133.40 54516.80 88888.00 2016-01-01 00:04:09.875 001 12650.60 133.32 54516.78 88888.00 2016-01-01 00:04:10.000 001 12650.60 133.32 54516.75 88888.00 2016-01-01 00:04:10.125 001 12650.67 133.30 54516.75 88888.00 2016-01-01 00:04:10.250 001 12650.62 133.20 54516.75 88888.00 2016-01-01 00:04:10.375 001 12650.65 133.15 54516.72 88888.00 2016-01-01 00:04:10.500 001 12650.70 133.10 54516.70 88888.00 2016-01-01 00:04:10.625 001 12650.67 133.12 54516.70 88888.00 2016-01-01 00:04:10.750 001 12650.67 133.12 54516.68 88888.00 2016-01-01 00:04:10.875 001 12650.70 133.12 54516.62 88888.00 2016-01-01 00:04:11.000 001 12650.70 133.05 54516.62 88888.00 2016-01-01 00:04:11.125 001 12650.73 133.03 54516.60 88888.00 2016-01-01 00:04:11.250 001 12650.77 133.00 54516.57 88888.00 2016-01-01 00:04:11.375 001 12650.75 133.00 54516.57 88888.00 2016-01-01 00:04:11.500 001 12650.75 132.97 54516.55 88888.00 2016-01-01 00:04:11.625 001 12650.75 132.97 54516.55 88888.00 2016-01-01 00:04:11.750 001 12650.77 132.95 54516.53 88888.00 2016-01-01 00:04:11.875 001 12650.77 132.90 54516.53 88888.00 2016-01-01 00:04:12.000 001 12650.77 132.88 54516.47 88888.00 2016-01-01 00:04:12.125 001 12650.75 132.82 54516.47 88888.00 2016-01-01 00:04:12.250 001 12650.67 132.82 54516.47 88888.00 2016-01-01 00:04:12.375 001 12650.75 132.78 54516.43 88888.00 2016-01-01 00:04:12.500 001 12650.77 132.75 54516.43 88888.00 2016-01-01 00:04:12.625 001 12650.77 132.70 54516.40 88888.00 2016-01-01 00:04:12.750 001 12650.80 132.70 54516.38 88888.00 2016-01-01 00:04:12.875 001 12650.80 132.68 54516.38 88888.00 2016-01-01 00:04:13.000 001 12650.85 132.65 54516.35 88888.00 2016-01-01 00:04:13.125 001 12650.83 132.60 54516.38 88888.00 2016-01-01 00:04:13.250 001 12650.80 132.60 54516.38 88888.00 2016-01-01 00:04:13.375 001 12650.85 132.57 54516.35 88888.00 2016-01-01 00:04:13.500 001 12650.83 132.47 54516.32 88888.00 2016-01-01 00:04:13.625 001 12650.83 132.43 54516.28 88888.00 2016-01-01 00:04:13.750 001 12650.88 132.40 54516.25 88888.00 2016-01-01 00:04:13.875 001 12650.92 132.38 54516.25 88888.00 2016-01-01 00:04:14.000 001 12650.90 132.38 54516.25 88888.00 2016-01-01 00:04:14.125 001 12650.88 132.38 54516.25 88888.00 2016-01-01 00:04:14.250 001 12650.85 132.32 54516.22 88888.00 2016-01-01 00:04:14.375 001 12650.98 132.30 54516.20 88888.00 2016-01-01 00:04:14.500 001 12651.08 132.30 54516.18 88888.00 2016-01-01 00:04:14.625 001 12651.02 132.30 54516.18 88888.00 2016-01-01 00:04:14.750 001 12650.95 132.28 54516.18 88888.00 2016-01-01 00:04:14.875 001 12650.98 132.25 54516.18 88888.00 2016-01-01 00:04:15.000 001 12651.00 132.25 54516.15 88888.00 2016-01-01 00:04:15.125 001 12651.00 132.20 54516.15 88888.00 2016-01-01 00:04:15.250 001 12651.00 132.18 54516.18 88888.00 2016-01-01 00:04:15.375 001 12651.12 132.15 54516.15 88888.00 2016-01-01 00:04:15.500 001 12651.12 132.15 54516.12 88888.00 2016-01-01 00:04:15.625 001 12651.10 132.10 54516.15 88888.00 2016-01-01 00:04:15.750 001 12651.08 132.05 54516.10 88888.00 2016-01-01 00:04:15.875 001 12651.08 132.05 54516.07 88888.00 2016-01-01 00:04:16.000 001 12651.08 132.03 54516.05 88888.00 2016-01-01 00:04:16.125 001 12651.08 132.00 54516.05 88888.00 2016-01-01 00:04:16.250 001 12651.15 131.97 54516.07 88888.00 2016-01-01 00:04:16.375 001 12651.23 131.97 54516.05 88888.00 2016-01-01 00:04:16.500 001 12651.25 131.97 54516.05 88888.00 2016-01-01 00:04:16.625 001 12651.25 131.97 54516.00 88888.00 2016-01-01 00:04:16.750 001 12651.27 131.95 54515.97 88888.00 2016-01-01 00:04:16.875 001 12651.27 131.93 54516.00 88888.00 2016-01-01 00:04:17.000 001 12651.25 131.90 54516.00 88888.00 2016-01-01 00:04:17.125 001 12651.23 131.90 54516.00 88888.00 2016-01-01 00:04:17.250 001 12651.23 131.88 54516.00 88888.00 2016-01-01 00:04:17.375 001 12651.27 131.85 54516.00 88888.00 2016-01-01 00:04:17.500 001 12651.27 131.80 54516.00 88888.00 2016-01-01 00:04:17.625 001 12651.30 131.78 54515.97 88888.00 2016-01-01 00:04:17.750 001 12651.35 131.72 54516.00 88888.00 2016-01-01 00:04:17.875 001 12651.42 131.72 54515.97 88888.00 2016-01-01 00:04:18.000 001 12651.40 131.72 54515.93 88888.00 2016-01-01 00:04:18.125 001 12651.35 131.70 54515.90 88888.00 2016-01-01 00:04:18.250 001 12651.33 131.68 54515.90 88888.00 2016-01-01 00:04:18.375 001 12651.40 131.65 54515.90 88888.00 2016-01-01 00:04:18.500 001 12651.42 131.60 54515.90 88888.00 2016-01-01 00:04:18.625 001 12651.52 131.57 54515.90 88888.00 2016-01-01 00:04:18.750 001 12651.52 131.57 54515.88 88888.00 2016-01-01 00:04:18.875 001 12651.50 131.55 54515.88 88888.00 2016-01-01 00:04:19.000 001 12651.50 131.53 54515.85 88888.00 2016-01-01 00:04:19.125 001 12651.52 131.50 54515.85 88888.00 2016-01-01 00:04:19.250 001 12651.50 131.45 54515.85 88888.00 2016-01-01 00:04:19.375 001 12651.42 131.40 54515.85 88888.00 2016-01-01 00:04:19.500 001 12651.38 131.40 54515.80 88888.00 2016-01-01 00:04:19.625 001 12651.45 131.38 54515.80 88888.00 2016-01-01 00:04:19.750 001 12651.52 131.38 54515.80 88888.00 2016-01-01 00:04:19.875 001 12651.52 131.38 54515.80 88888.00 2016-01-01 00:04:20.000 001 12651.55 131.32 54515.80 88888.00 2016-01-01 00:04:20.125 001 12651.58 131.32 54515.82 88888.00 2016-01-01 00:04:20.250 001 12651.52 131.28 54515.80 88888.00 2016-01-01 00:04:20.375 001 12651.58 131.25 54515.78 88888.00 2016-01-01 00:04:20.500 001 12651.52 131.22 54515.78 88888.00 2016-01-01 00:04:20.625 001 12651.42 131.20 54515.75 88888.00 2016-01-01 00:04:20.750 001 12651.40 131.18 54515.75 88888.00 2016-01-01 00:04:20.875 001 12651.50 131.18 54515.75 88888.00 2016-01-01 00:04:21.000 001 12651.55 131.18 54515.75 88888.00 2016-01-01 00:04:21.125 001 12651.58 131.15 54515.75 88888.00 2016-01-01 00:04:21.250 001 12651.58 131.07 54515.72 88888.00 2016-01-01 00:04:21.375 001 12651.62 131.10 54515.72 88888.00 2016-01-01 00:04:21.500 001 12651.60 131.07 54515.72 88888.00 2016-01-01 00:04:21.625 001 12651.58 131.05 54515.72 88888.00 2016-01-01 00:04:21.750 001 12651.52 131.00 54515.70 88888.00 2016-01-01 00:04:21.875 001 12651.55 131.00 54515.70 88888.00 2016-01-01 00:04:22.000 001 12651.50 130.95 54515.68 88888.00 2016-01-01 00:04:22.125 001 12651.52 130.93 54515.70 88888.00 2016-01-01 00:04:22.250 001 12651.58 130.90 54515.68 88888.00 2016-01-01 00:04:22.375 001 12651.55 130.90 54515.68 88888.00 2016-01-01 00:04:22.500 001 12651.50 130.88 54515.68 88888.00 2016-01-01 00:04:22.625 001 12651.55 130.85 54515.70 88888.00 2016-01-01 00:04:22.750 001 12651.58 130.78 54515.72 88888.00 2016-01-01 00:04:22.875 001 12651.58 130.75 54515.70 88888.00 2016-01-01 00:04:23.000 001 12651.50 130.72 54515.68 88888.00 2016-01-01 00:04:23.125 001 12651.50 130.72 54515.70 88888.00 2016-01-01 00:04:23.250 001 12651.50 130.72 54515.72 88888.00 2016-01-01 00:04:23.375 001 12651.52 130.70 54515.70 88888.00 2016-01-01 00:04:23.500 001 12651.55 130.62 54515.68 88888.00 2016-01-01 00:04:23.625 001 12651.60 130.60 54515.65 88888.00 2016-01-01 00:04:23.750 001 12651.65 130.62 54515.65 88888.00 2016-01-01 00:04:23.875 001 12651.65 130.57 54515.70 88888.00 2016-01-01 00:04:24.000 001 12651.65 130.55 54515.65 88888.00 2016-01-01 00:04:24.125 001 12651.60 130.53 54515.68 88888.00 2016-01-01 00:04:24.250 001 12651.52 130.53 54515.68 88888.00 2016-01-01 00:04:24.375 001 12651.52 130.53 54515.68 88888.00 2016-01-01 00:04:24.500 001 12651.52 130.45 54515.70 88888.00 2016-01-01 00:04:24.625 001 12651.55 130.43 54515.65 88888.00 2016-01-01 00:04:24.750 001 12651.55 130.43 54515.65 88888.00 2016-01-01 00:04:24.875 001 12651.48 130.40 54515.68 88888.00 2016-01-01 00:04:25.000 001 12651.50 130.38 54515.65 88888.00 2016-01-01 00:04:25.125 001 12651.55 130.40 54515.68 88888.00 2016-01-01 00:04:25.250 001 12651.50 130.35 54515.65 88888.00 2016-01-01 00:04:25.375 001 12651.52 130.35 54515.68 88888.00 2016-01-01 00:04:25.500 001 12651.55 130.35 54515.68 88888.00 2016-01-01 00:04:25.625 001 12651.58 130.32 54515.68 88888.00 2016-01-01 00:04:25.750 001 12651.62 130.30 54515.68 88888.00 2016-01-01 00:04:25.875 001 12651.55 130.28 54515.65 88888.00 2016-01-01 00:04:26.000 001 12651.55 130.25 54515.68 88888.00 2016-01-01 00:04:26.125 001 12651.55 130.22 54515.70 88888.00 2016-01-01 00:04:26.250 001 12651.58 130.18 54515.68 88888.00 2016-01-01 00:04:26.375 001 12651.58 130.18 54515.70 88888.00 2016-01-01 00:04:26.500 001 12651.60 130.15 54515.68 88888.00 2016-01-01 00:04:26.625 001 12651.58 130.10 54515.68 88888.00 2016-01-01 00:04:26.750 001 12651.55 130.07 54515.68 88888.00 2016-01-01 00:04:26.875 001 12651.55 130.05 54515.68 88888.00 2016-01-01 00:04:27.000 001 12651.55 130.07 54515.70 88888.00 2016-01-01 00:04:27.125 001 12651.58 130.03 54515.68 88888.00 2016-01-01 00:04:27.250 001 12651.58 130.00 54515.68 88888.00 2016-01-01 00:04:27.375 001 12651.58 130.03 54515.68 88888.00 2016-01-01 00:04:27.500 001 12651.55 130.03 54515.70 88888.00 2016-01-01 00:04:27.625 001 12651.52 130.00 54515.70 88888.00 2016-01-01 00:04:27.750 001 12651.58 129.97 54515.70 88888.00 2016-01-01 00:04:27.875 001 12651.60 129.97 54515.70 88888.00 2016-01-01 00:04:28.000 001 12651.58 129.95 54515.70 88888.00 2016-01-01 00:04:28.125 001 12651.50 129.93 54515.72 88888.00 2016-01-01 00:04:28.250 001 12651.52 129.85 54515.72 88888.00 2016-01-01 00:04:28.375 001 12651.58 129.85 54515.72 88888.00 2016-01-01 00:04:28.500 001 12651.55 129.85 54515.72 88888.00 2016-01-01 00:04:28.625 001 12651.58 129.85 54515.70 88888.00 2016-01-01 00:04:28.750 001 12651.58 129.82 54515.72 88888.00 2016-01-01 00:04:28.875 001 12651.52 129.80 54515.75 88888.00 2016-01-01 00:04:29.000 001 12651.50 129.78 54515.72 88888.00 2016-01-01 00:04:29.125 001 12651.45 129.75 54515.78 88888.00 2016-01-01 00:04:29.250 001 12651.48 129.70 54515.78 88888.00 2016-01-01 00:04:29.375 001 12651.45 129.65 54515.78 88888.00 2016-01-01 00:04:29.500 001 12651.42 129.62 54515.78 88888.00 2016-01-01 00:04:29.625 001 12651.48 129.70 54515.78 88888.00 2016-01-01 00:04:29.750 001 12651.48 129.75 54515.80 88888.00 2016-01-01 00:04:29.875 001 12651.48 129.72 54515.80 88888.00 2016-01-01 00:04:30.000 001 12651.48 129.68 54515.80 88888.00 2016-01-01 00:04:30.125 001 12651.45 129.68 54515.82 88888.00 2016-01-01 00:04:30.250 001 12651.42 129.65 54515.82 88888.00 2016-01-01 00:04:30.375 001 12651.42 129.68 54515.80 88888.00 2016-01-01 00:04:30.500 001 12651.45 129.65 54515.82 88888.00 2016-01-01 00:04:30.625 001 12651.48 129.65 54515.85 88888.00 2016-01-01 00:04:30.750 001 12651.42 129.60 54515.88 88888.00 2016-01-01 00:04:30.875 001 12651.42 129.60 54515.88 88888.00 2016-01-01 00:04:31.000 001 12651.42 129.57 54515.88 88888.00 2016-01-01 00:04:31.125 001 12651.42 129.57 54515.90 88888.00 2016-01-01 00:04:31.250 001 12651.38 129.53 54515.88 88888.00 2016-01-01 00:04:31.375 001 12651.42 129.53 54515.90 88888.00 2016-01-01 00:04:31.500 001 12651.42 129.57 54515.93 88888.00 2016-01-01 00:04:31.625 001 12651.45 129.53 54515.93 88888.00 2016-01-01 00:04:31.750 001 12651.40 129.50 54515.93 88888.00 2016-01-01 00:04:31.875 001 12651.42 129.47 54515.93 88888.00 2016-01-01 00:04:32.000 001 12651.50 129.47 54515.95 88888.00 2016-01-01 00:04:32.125 001 12651.55 129.50 54515.95 88888.00 2016-01-01 00:04:32.250 001 12651.52 129.50 54515.97 88888.00 2016-01-01 00:04:32.375 001 12651.52 129.45 54515.97 88888.00 2016-01-01 00:04:32.500 001 12651.52 129.40 54515.97 88888.00 2016-01-01 00:04:32.625 001 12651.52 129.43 54516.00 88888.00 2016-01-01 00:04:32.750 001 12651.50 129.43 54516.00 88888.00 2016-01-01 00:04:32.875 001 12651.48 129.43 54516.03 88888.00 2016-01-01 00:04:33.000 001 12651.45 129.40 54516.03 88888.00 2016-01-01 00:04:33.125 001 12651.40 129.40 54516.07 88888.00 2016-01-01 00:04:33.250 001 12651.33 129.38 54516.07 88888.00 2016-01-01 00:04:33.375 001 12651.45 129.38 54516.07 88888.00 2016-01-01 00:04:33.500 001 12651.48 129.38 54516.10 88888.00 2016-01-01 00:04:33.625 001 12651.38 129.35 54516.10 88888.00 2016-01-01 00:04:33.750 001 12651.30 129.35 54516.12 88888.00 2016-01-01 00:04:33.875 001 12651.33 129.32 54516.15 88888.00 2016-01-01 00:04:34.000 001 12651.35 129.32 54516.12 88888.00 2016-01-01 00:04:34.125 001 12651.27 129.32 54516.15 88888.00 2016-01-01 00:04:34.250 001 12651.20 129.25 54516.18 88888.00 2016-01-01 00:04:34.375 001 12651.25 129.25 54516.18 88888.00 2016-01-01 00:04:34.500 001 12651.20 129.28 54516.18 88888.00 2016-01-01 00:04:34.625 001 12651.17 129.22 54516.18 88888.00 2016-01-01 00:04:34.750 001 12651.20 129.22 54516.18 88888.00 2016-01-01 00:04:34.875 001 12651.20 129.30 54516.22 88888.00 2016-01-01 00:04:35.000 001 12651.20 129.25 54516.22 88888.00 2016-01-01 00:04:35.125 001 12651.17 129.22 54516.25 88888.00 2016-01-01 00:04:35.250 001 12651.17 129.20 54516.28 88888.00 2016-01-01 00:04:35.375 001 12651.20 129.20 54516.28 88888.00 2016-01-01 00:04:35.500 001 12651.15 129.22 54516.30 88888.00 2016-01-01 00:04:35.625 001 12651.15 129.25 54516.32 88888.00 2016-01-01 00:04:35.750 001 12651.12 129.22 54516.32 88888.00 2016-01-01 00:04:35.875 001 12651.10 129.22 54516.35 88888.00 2016-01-01 00:04:36.000 001 12651.10 129.22 54516.35 88888.00 2016-01-01 00:04:36.125 001 12651.10 129.25 54516.38 88888.00 2016-01-01 00:04:36.250 001 12651.12 129.20 54516.38 88888.00 2016-01-01 00:04:36.375 001 12651.17 129.22 54516.43 88888.00 2016-01-01 00:04:36.500 001 12651.17 129.18 54516.45 88888.00 2016-01-01 00:04:36.625 001 12651.15 129.18 54516.47 88888.00 2016-01-01 00:04:36.750 001 12651.08 129.20 54516.45 88888.00 2016-01-01 00:04:36.875 001 12651.00 129.25 54516.47 88888.00 2016-01-01 00:04:37.000 001 12650.90 129.22 54516.47 88888.00 2016-01-01 00:04:37.125 001 12650.88 129.20 54516.47 88888.00 2016-01-01 00:04:37.250 001 12650.92 129.15 54516.50 88888.00 2016-01-01 00:04:37.375 001 12650.95 129.15 54516.50 88888.00 2016-01-01 00:04:37.500 001 12650.98 129.12 54516.53 88888.00 2016-01-01 00:04:37.625 001 12650.98 129.15 54516.57 88888.00 2016-01-01 00:04:37.750 001 12650.92 129.20 54516.57 88888.00 2016-01-01 00:04:37.875 001 12650.85 129.22 54516.57 88888.00 2016-01-01 00:04:38.000 001 12650.85 129.20 54516.57 88888.00 2016-01-01 00:04:38.125 001 12650.88 129.20 54516.62 88888.00 2016-01-01 00:04:38.250 001 12650.83 129.15 54516.68 88888.00 2016-01-01 00:04:38.375 001 12650.83 129.15 54516.70 88888.00 2016-01-01 00:04:38.500 001 12650.77 129.18 54516.70 88888.00 2016-01-01 00:04:38.625 001 12650.77 129.20 54516.72 88888.00 2016-01-01 00:04:38.750 001 12650.83 129.20 54516.72 88888.00 2016-01-01 00:04:38.875 001 12650.85 129.20 54516.78 88888.00 2016-01-01 00:04:39.000 001 12650.80 129.20 54516.75 88888.00 2016-01-01 00:04:39.125 001 12650.65 129.18 54516.78 88888.00 2016-01-01 00:04:39.250 001 12650.73 129.15 54516.80 88888.00 2016-01-01 00:04:39.375 001 12650.80 129.10 54516.80 88888.00 2016-01-01 00:04:39.500 001 12650.73 129.18 54516.85 88888.00 2016-01-01 00:04:39.625 001 12650.67 129.18 54516.88 88888.00 2016-01-01 00:04:39.750 001 12650.65 129.18 54516.90 88888.00 2016-01-01 00:04:39.875 001 12650.62 129.18 54516.90 88888.00 2016-01-01 00:04:40.000 001 12650.60 129.18 54516.90 88888.00 2016-01-01 00:04:40.125 001 12650.58 129.18 54516.95 88888.00 2016-01-01 00:04:40.250 001 12650.48 129.15 54516.95 88888.00 2016-01-01 00:04:40.375 001 12650.48 129.15 54516.97 88888.00 2016-01-01 00:04:40.500 001 12650.45 129.18 54517.00 88888.00 2016-01-01 00:04:40.625 001 12650.42 129.15 54517.00 88888.00 2016-01-01 00:04:40.750 001 12650.45 129.18 54517.00 88888.00 2016-01-01 00:04:40.875 001 12650.45 129.18 54517.03 88888.00 2016-01-01 00:04:41.000 001 12650.48 129.18 54517.05 88888.00 2016-01-01 00:04:41.125 001 12650.45 129.20 54517.07 88888.00 2016-01-01 00:04:41.250 001 12650.40 129.20 54517.10 88888.00 2016-01-01 00:04:41.375 001 12650.35 129.18 54517.10 88888.00 2016-01-01 00:04:41.500 001 12650.27 129.20 54517.12 88888.00 2016-01-01 00:04:41.625 001 12650.33 129.20 54517.15 88888.00 2016-01-01 00:04:41.750 001 12650.38 129.15 54517.18 88888.00 2016-01-01 00:04:41.875 001 12650.30 129.12 54517.18 88888.00 2016-01-01 00:04:42.000 001 12650.23 129.15 54517.22 88888.00 2016-01-01 00:04:42.125 001 12650.23 129.15 54517.28 88888.00 2016-01-01 00:04:42.250 001 12650.33 129.15 54517.28 88888.00 2016-01-01 00:04:42.375 001 12650.40 129.15 54517.28 88888.00 2016-01-01 00:04:42.500 001 12650.40 129.10 54517.28 88888.00 2016-01-01 00:04:42.625 001 12650.38 129.10 54517.32 88888.00 2016-01-01 00:04:42.750 001 12650.30 129.10 54517.32 88888.00 2016-01-01 00:04:42.875 001 12650.30 129.10 54517.35 88888.00 2016-01-01 00:04:43.000 001 12650.33 129.10 54517.38 88888.00 2016-01-01 00:04:43.125 001 12650.25 129.05 54517.38 88888.00 2016-01-01 00:04:43.250 001 12650.20 129.07 54517.40 88888.00 2016-01-01 00:04:43.375 001 12650.23 129.10 54517.43 88888.00 2016-01-01 00:04:43.500 001 12650.17 129.10 54517.43 88888.00 2016-01-01 00:04:43.625 001 12650.15 129.05 54517.47 88888.00 2016-01-01 00:04:43.750 001 12650.08 129.07 54517.53 88888.00 2016-01-01 00:04:43.875 001 12650.02 129.07 54517.57 88888.00 2016-01-01 00:04:44.000 001 12650.00 129.05 54517.57 88888.00 2016-01-01 00:04:44.125 001 12650.00 129.03 54517.60 88888.00 2016-01-01 00:04:44.250 001 12649.98 129.00 54517.60 88888.00 2016-01-01 00:04:44.375 001 12649.98 129.03 54517.62 88888.00 2016-01-01 00:04:44.500 001 12649.95 129.03 54517.65 88888.00 2016-01-01 00:04:44.625 001 12649.92 129.05 54517.68 88888.00 2016-01-01 00:04:44.750 001 12649.88 129.05 54517.70 88888.00 2016-01-01 00:04:44.875 001 12649.85 129.03 54517.72 88888.00 2016-01-01 00:04:45.000 001 12649.85 128.97 54517.72 88888.00 2016-01-01 00:04:45.125 001 12649.85 129.00 54517.80 88888.00 2016-01-01 00:04:45.250 001 12649.88 129.00 54517.82 88888.00 2016-01-01 00:04:45.375 001 12649.88 129.00 54517.82 88888.00 2016-01-01 00:04:45.500 001 12649.88 129.00 54517.85 88888.00 2016-01-01 00:04:45.625 001 12649.80 129.00 54517.88 88888.00 2016-01-01 00:04:45.750 001 12649.70 128.97 54517.90 88888.00 2016-01-01 00:04:45.875 001 12649.77 129.03 54517.90 88888.00 2016-01-01 00:04:46.000 001 12649.83 128.97 54517.93 88888.00 2016-01-01 00:04:46.125 001 12649.75 129.00 54517.97 88888.00 2016-01-01 00:04:46.250 001 12649.62 129.00 54518.00 88888.00 2016-01-01 00:04:46.375 001 12649.62 129.00 54518.00 88888.00 2016-01-01 00:04:46.500 001 12649.65 129.00 54518.05 88888.00 2016-01-01 00:04:46.625 001 12649.62 129.00 54518.07 88888.00 2016-01-01 00:04:46.750 001 12649.62 128.97 54518.05 88888.00 2016-01-01 00:04:46.875 001 12649.60 128.95 54518.07 88888.00 2016-01-01 00:04:47.000 001 12649.65 128.97 54518.10 88888.00 2016-01-01 00:04:47.125 001 12649.62 128.97 54518.12 88888.00 2016-01-01 00:04:47.250 001 12649.52 128.95 54518.20 88888.00 2016-01-01 00:04:47.375 001 12649.55 128.97 54518.20 88888.00 2016-01-01 00:04:47.500 001 12649.55 128.93 54518.22 88888.00 2016-01-01 00:04:47.625 001 12649.58 128.93 54518.22 88888.00 2016-01-01 00:04:47.750 001 12649.55 128.93 54518.25 88888.00 2016-01-01 00:04:47.875 001 12649.52 128.93 54518.30 88888.00 2016-01-01 00:04:48.000 001 12649.50 128.97 54518.30 88888.00 2016-01-01 00:04:48.125 001 12649.52 128.97 54518.32 88888.00 2016-01-01 00:04:48.250 001 12649.50 128.95 54518.38 88888.00 2016-01-01 00:04:48.375 001 12649.48 128.93 54518.38 88888.00 2016-01-01 00:04:48.500 001 12649.48 128.93 54518.38 88888.00 2016-01-01 00:04:48.625 001 12649.42 128.95 54518.43 88888.00 2016-01-01 00:04:48.750 001 12649.42 128.95 54518.47 88888.00 2016-01-01 00:04:48.875 001 12649.40 128.95 54518.50 88888.00 2016-01-01 00:04:49.000 001 12649.33 128.93 54518.53 88888.00 2016-01-01 00:04:49.125 001 12649.33 128.90 54518.55 88888.00 2016-01-01 00:04:49.250 001 12649.33 128.90 54518.60 88888.00 2016-01-01 00:04:49.375 001 12649.33 128.93 54518.60 88888.00 2016-01-01 00:04:49.500 001 12649.35 128.95 54518.65 88888.00 2016-01-01 00:04:49.625 001 12649.35 128.95 54518.65 88888.00 2016-01-01 00:04:49.750 001 12649.40 128.93 54518.65 88888.00 2016-01-01 00:04:49.875 001 12649.40 128.95 54518.70 88888.00 2016-01-01 00:04:50.000 001 12649.40 128.97 54518.68 88888.00 2016-01-01 00:04:50.125 001 12649.30 128.97 54518.70 88888.00 2016-01-01 00:04:50.250 001 12649.23 128.95 54518.75 88888.00 2016-01-01 00:04:50.375 001 12649.23 128.97 54518.75 88888.00 2016-01-01 00:04:50.500 001 12649.23 128.95 54518.78 88888.00 2016-01-01 00:04:50.625 001 12649.20 128.90 54518.78 88888.00 2016-01-01 00:04:50.750 001 12649.17 128.90 54518.82 88888.00 2016-01-01 00:04:50.875 001 12649.17 128.93 54518.85 88888.00 2016-01-01 00:04:51.000 001 12649.20 128.93 54518.90 88888.00 2016-01-01 00:04:51.125 001 12649.20 128.93 54518.90 88888.00 2016-01-01 00:04:51.250 001 12649.15 128.88 54518.95 88888.00 2016-01-01 00:04:51.375 001 12649.17 128.90 54518.95 88888.00 2016-01-01 00:04:51.500 001 12649.08 128.90 54518.97 88888.00 2016-01-01 00:04:51.625 001 12649.02 128.90 54518.97 88888.00 2016-01-01 00:04:51.750 001 12649.10 128.90 54519.00 88888.00 2016-01-01 00:04:51.875 001 12649.02 128.90 54519.03 88888.00 2016-01-01 00:04:52.000 001 12648.95 128.90 54519.05 88888.00 2016-01-01 00:04:52.125 001 12648.92 128.93 54519.10 88888.00 2016-01-01 00:04:52.250 001 12648.90 128.88 54519.12 88888.00 2016-01-01 00:04:52.375 001 12648.95 128.85 54519.15 88888.00 2016-01-01 00:04:52.500 001 12648.90 128.88 54519.18 88888.00 2016-01-01 00:04:52.625 001 12648.90 128.90 54519.20 88888.00 2016-01-01 00:04:52.750 001 12648.92 128.90 54519.20 88888.00 2016-01-01 00:04:52.875 001 12648.90 128.88 54519.22 88888.00 2016-01-01 00:04:53.000 001 12648.88 128.88 54519.25 88888.00 2016-01-01 00:04:53.125 001 12648.85 128.88 54519.28 88888.00 2016-01-01 00:04:53.250 001 12648.85 128.88 54519.28 88888.00 2016-01-01 00:04:53.375 001 12648.85 128.82 54519.28 88888.00 2016-01-01 00:04:53.500 001 12648.88 128.80 54519.28 88888.00 2016-01-01 00:04:53.625 001 12648.92 128.82 54519.30 88888.00 2016-01-01 00:04:53.750 001 12648.95 128.82 54519.35 88888.00 2016-01-01 00:04:53.875 001 12648.92 128.82 54519.38 88888.00 2016-01-01 00:04:54.000 001 12648.95 128.82 54519.38 88888.00 2016-01-01 00:04:54.125 001 12648.95 128.82 54519.40 88888.00 2016-01-01 00:04:54.250 001 12648.92 128.80 54519.45 88888.00 2016-01-01 00:04:54.375 001 12648.95 128.80 54519.45 88888.00 2016-01-01 00:04:54.500 001 12648.90 128.82 54519.50 88888.00 2016-01-01 00:04:54.625 001 12649.00 128.82 54519.50 88888.00 2016-01-01 00:04:54.750 001 12649.10 128.82 54519.50 88888.00 2016-01-01 00:04:54.875 001 12649.00 128.85 54519.53 88888.00 2016-01-01 00:04:55.000 001 12648.98 128.82 54519.55 88888.00 2016-01-01 00:04:55.125 001 12648.95 128.82 54519.55 88888.00 2016-01-01 00:04:55.250 001 12649.02 128.82 54519.57 88888.00 2016-01-01 00:04:55.375 001 12649.08 128.80 54519.60 88888.00 2016-01-01 00:04:55.500 001 12649.02 128.78 54519.60 88888.00 2016-01-01 00:04:55.625 001 12648.92 128.78 54519.68 88888.00 2016-01-01 00:04:55.750 001 12648.92 128.78 54519.65 88888.00 2016-01-01 00:04:55.875 001 12649.02 128.75 54519.65 88888.00 2016-01-01 00:04:56.000 001 12649.10 128.75 54519.70 88888.00 2016-01-01 00:04:56.125 001 12649.02 128.72 54519.72 88888.00 2016-01-01 00:04:56.250 001 12649.05 128.68 54519.75 88888.00 2016-01-01 00:04:56.375 001 12649.08 128.70 54519.78 88888.00 2016-01-01 00:04:56.500 001 12649.08 128.65 54519.78 88888.00 2016-01-01 00:04:56.625 001 12649.00 128.70 54519.80 88888.00 2016-01-01 00:04:56.750 001 12649.00 128.78 54519.82 88888.00 2016-01-01 00:04:56.875 001 12649.08 128.75 54519.88 88888.00 2016-01-01 00:04:57.000 001 12649.12 128.75 54519.85 88888.00 2016-01-01 00:04:57.125 001 12649.05 128.78 54519.90 88888.00 2016-01-01 00:04:57.250 001 12649.00 128.78 54519.93 88888.00 2016-01-01 00:04:57.375 001 12649.00 128.80 54519.95 88888.00 2016-01-01 00:04:57.500 001 12648.98 128.78 54519.93 88888.00 2016-01-01 00:04:57.625 001 12649.02 128.75 54519.95 88888.00 2016-01-01 00:04:57.750 001 12648.95 128.75 54519.97 88888.00 2016-01-01 00:04:57.875 001 12648.90 128.75 54520.00 88888.00 2016-01-01 00:04:58.000 001 12648.90 128.78 54520.03 88888.00 2016-01-01 00:04:58.125 001 12648.95 128.78 54520.05 88888.00 2016-01-01 00:04:58.250 001 12648.95 128.75 54520.05 88888.00 2016-01-01 00:04:58.375 001 12648.92 128.78 54520.05 88888.00 2016-01-01 00:04:58.500 001 12648.92 128.80 54520.10 88888.00 2016-01-01 00:04:58.625 001 12648.92 128.80 54520.15 88888.00 2016-01-01 00:04:58.750 001 12648.98 128.80 54520.15 88888.00 2016-01-01 00:04:58.875 001 12649.08 128.80 54520.18 88888.00 2016-01-01 00:04:59.000 001 12649.10 128.85 54520.15 88888.00 2016-01-01 00:04:59.125 001 12649.12 128.88 54520.18 88888.00 2016-01-01 00:04:59.250 001 12649.15 128.85 54520.20 88888.00 2016-01-01 00:04:59.375 001 12649.15 128.88 54520.20 88888.00 2016-01-01 00:04:59.500 001 12649.12 128.90 54520.22 88888.00 2016-01-01 00:04:59.625 001 12649.17 128.88 54520.25 88888.00 2016-01-01 00:04:59.750 001 12649.15 128.90 54520.25 88888.00 2016-01-01 00:04:59.875 001 12649.17 128.90 54520.28 88888.00 2016-01-01 00:05:00.000 001 12649.25 128.93 54520.28 88888.00 2016-01-01 00:05:00.125 001 12649.25 128.97 54520.30 88888.00 2016-01-01 00:05:00.250 001 12649.27 128.97 54520.32 88888.00 2016-01-01 00:05:00.375 001 12649.27 129.00 54520.35 88888.00 2016-01-01 00:05:00.500 001 12649.30 129.03 54520.38 88888.00 2016-01-01 00:05:00.625 001 12649.25 129.05 54520.38 88888.00 2016-01-01 00:05:00.750 001 12649.25 129.05 54520.40 88888.00 2016-01-01 00:05:00.875 001 12649.25 129.05 54520.40 88888.00 2016-01-01 00:05:01.000 001 12649.25 129.03 54520.40 88888.00 2016-01-01 00:05:01.125 001 12649.27 129.03 54520.40 88888.00 2016-01-01 00:05:01.250 001 12649.38 129.05 54520.45 88888.00 2016-01-01 00:05:01.375 001 12649.38 129.07 54520.45 88888.00 2016-01-01 00:05:01.500 001 12649.27 129.12 54520.45 88888.00 2016-01-01 00:05:01.625 001 12649.27 129.12 54520.45 88888.00 2016-01-01 00:05:01.750 001 12649.35 129.15 54520.50 88888.00 2016-01-01 00:05:01.875 001 12649.40 129.15 54520.50 88888.00 2016-01-01 00:05:02.000 001 12649.35 129.10 54520.47 88888.00 2016-01-01 00:05:02.125 001 12649.38 129.05 54520.50 88888.00 2016-01-01 00:05:02.250 001 12649.40 129.07 54520.53 88888.00 2016-01-01 00:05:02.375 001 12649.48 129.12 54520.55 88888.00 2016-01-01 00:05:02.500 001 12649.40 129.12 54520.55 88888.00 2016-01-01 00:05:02.625 001 12649.42 129.12 54520.60 88888.00 2016-01-01 00:05:02.750 001 12649.48 129.15 54520.60 88888.00 2016-01-01 00:05:02.875 001 12649.50 129.12 54520.60 88888.00 2016-01-01 00:05:03.000 001 12649.50 129.12 54520.62 88888.00 2016-01-01 00:05:03.125 001 12649.55 129.15 54520.62 88888.00 2016-01-01 00:05:03.250 001 12649.48 129.20 54520.65 88888.00 2016-01-01 00:05:03.375 001 12649.48 129.20 54520.65 88888.00 2016-01-01 00:05:03.500 001 12649.50 129.20 54520.68 88888.00 2016-01-01 00:05:03.625 001 12649.52 129.22 54520.68 88888.00 2016-01-01 00:05:03.750 001 12649.58 129.25 54520.68 88888.00 2016-01-01 00:05:03.875 001 12649.60 129.25 54520.72 88888.00 2016-01-01 00:05:04.000 001 12649.55 129.30 54520.70 88888.00 2016-01-01 00:05:04.125 001 12649.52 129.32 54520.72 88888.00 2016-01-01 00:05:04.250 001 12649.55 129.32 54520.72 88888.00 2016-01-01 00:05:04.375 001 12649.60 129.35 54520.72 88888.00 2016-01-01 00:05:04.500 001 12649.58 129.30 54520.78 88888.00 2016-01-01 00:05:04.625 001 12649.62 129.30 54520.78 88888.00 2016-01-01 00:05:04.750 001 12649.62 129.35 54520.80 88888.00 2016-01-01 00:05:04.875 001 12649.62 129.38 54520.80 88888.00 2016-01-01 00:05:05.000 001 12649.70 129.35 54520.80 88888.00 2016-01-01 00:05:05.125 001 12649.77 129.38 54520.82 88888.00 2016-01-01 00:05:05.250 001 12649.80 129.38 54520.88 88888.00 2016-01-01 00:05:05.375 001 12649.85 129.43 54520.90 88888.00 2016-01-01 00:05:05.500 001 12649.80 129.45 54520.93 88888.00 2016-01-01 00:05:05.625 001 12649.75 129.40 54520.93 88888.00 2016-01-01 00:05:05.750 001 12649.75 129.43 54520.93 88888.00 2016-01-01 00:05:05.875 001 12649.80 129.47 54520.95 88888.00 2016-01-01 00:05:06.000 001 12649.85 129.45 54520.95 88888.00 2016-01-01 00:05:06.125 001 12649.83 129.47 54521.00 88888.00 2016-01-01 00:05:06.250 001 12649.75 129.47 54521.00 88888.00 2016-01-01 00:05:06.375 001 12649.75 129.47 54521.00 88888.00 2016-01-01 00:05:06.500 001 12649.80 129.45 54521.05 88888.00 2016-01-01 00:05:06.625 001 12649.88 129.45 54521.07 88888.00 2016-01-01 00:05:06.750 001 12649.85 129.47 54521.10 88888.00 2016-01-01 00:05:06.875 001 12649.85 129.53 54521.12 88888.00 2016-01-01 00:05:07.000 001 12649.80 129.53 54521.10 88888.00 2016-01-01 00:05:07.125 001 12649.83 129.53 54521.12 88888.00 2016-01-01 00:05:07.250 001 12649.92 129.53 54521.15 88888.00 2016-01-01 00:05:07.375 001 12650.00 129.53 54521.18 88888.00 2016-01-01 00:05:07.500 001 12650.00 129.57 54521.18 88888.00 2016-01-01 00:05:07.625 001 12649.92 129.57 54521.22 88888.00 2016-01-01 00:05:07.750 001 12649.90 129.62 54521.20 88888.00 2016-01-01 00:05:07.875 001 12649.92 129.65 54521.25 88888.00 2016-01-01 00:05:08.000 001 12649.98 129.65 54521.25 88888.00 2016-01-01 00:05:08.125 001 12649.98 129.65 54521.28 88888.00 2016-01-01 00:05:08.250 001 12649.88 129.62 54521.32 88888.00 2016-01-01 00:05:08.375 001 12649.92 129.65 54521.30 88888.00 2016-01-01 00:05:08.500 001 12649.95 129.68 54521.30 88888.00 2016-01-01 00:05:08.625 001 12649.92 129.70 54521.28 88888.00 2016-01-01 00:05:08.750 001 12649.92 129.72 54521.32 88888.00 2016-01-01 00:05:08.875 001 12649.90 129.72 54521.35 88888.00 2016-01-01 00:05:09.000 001 12649.90 129.75 54521.35 88888.00 2016-01-01 00:05:09.125 001 12649.98 129.80 54521.40 88888.00 2016-01-01 00:05:09.250 001 12650.02 129.75 54521.40 88888.00 2016-01-01 00:05:09.375 001 12650.02 129.78 54521.40 88888.00 2016-01-01 00:05:09.500 001 12650.05 129.78 54521.40 88888.00 2016-01-01 00:05:09.625 001 12650.08 129.80 54521.43 88888.00 2016-01-01 00:05:09.750 001 12650.00 129.80 54521.40 88888.00 2016-01-01 00:05:09.875 001 12650.00 129.82 54521.45 88888.00 2016-01-01 00:05:10.000 001 12650.00 129.82 54521.47 88888.00 2016-01-01 00:05:10.125 001 12649.98 129.82 54521.50 88888.00 2016-01-01 00:05:10.250 001 12650.02 129.85 54521.53 88888.00 2016-01-01 00:05:10.375 001 12650.10 129.88 54521.55 88888.00 2016-01-01 00:05:10.500 001 12650.10 129.93 54521.55 88888.00 2016-01-01 00:05:10.625 001 12650.08 129.93 54521.57 88888.00 2016-01-01 00:05:10.750 001 12650.10 129.95 54521.60 88888.00 2016-01-01 00:05:10.875 001 12650.12 129.93 54521.62 88888.00 2016-01-01 00:05:11.000 001 12650.20 129.93 54521.60 88888.00 2016-01-01 00:05:11.125 001 12650.23 129.90 54521.60 88888.00 2016-01-01 00:05:11.250 001 12650.25 129.90 54521.62 88888.00 2016-01-01 00:05:11.375 001 12650.25 129.93 54521.65 88888.00 2016-01-01 00:05:11.500 001 12650.15 129.95 54521.68 88888.00 2016-01-01 00:05:11.625 001 12650.20 129.97 54521.70 88888.00 2016-01-01 00:05:11.750 001 12650.30 129.95 54521.70 88888.00 2016-01-01 00:05:11.875 001 12650.25 129.97 54521.72 88888.00 2016-01-01 00:05:12.000 001 12650.15 129.97 54521.72 88888.00 2016-01-01 00:05:12.125 001 12650.08 130.00 54521.78 88888.00 2016-01-01 00:05:12.250 001 12650.02 129.97 54521.80 88888.00 2016-01-01 00:05:12.375 001 12650.10 130.03 54521.80 88888.00 2016-01-01 00:05:12.500 001 12650.15 130.00 54521.82 88888.00 2016-01-01 00:05:12.625 001 12650.12 129.95 54521.82 88888.00 2016-01-01 00:05:12.750 001 12650.12 130.03 54521.88 88888.00 2016-01-01 00:05:12.875 001 12650.17 130.00 54521.88 88888.00 2016-01-01 00:05:13.000 001 12650.15 130.00 54521.90 88888.00 2016-01-01 00:05:13.125 001 12650.10 130.03 54521.90 88888.00 2016-01-01 00:05:13.250 001 12650.10 130.05 54521.93 88888.00 2016-01-01 00:05:13.375 001 12650.10 130.07 54521.95 88888.00 2016-01-01 00:05:13.500 001 12650.02 130.07 54521.97 88888.00 2016-01-01 00:05:13.625 001 12650.05 130.10 54522.00 88888.00 2016-01-01 00:05:13.750 001 12650.12 130.12 54522.00 88888.00 2016-01-01 00:05:13.875 001 12650.10 130.15 54522.05 88888.00 2016-01-01 00:05:14.000 001 12650.08 130.18 54522.05 88888.00 2016-01-01 00:05:14.125 001 12650.10 130.18 54522.07 88888.00 2016-01-01 00:05:14.250 001 12650.08 130.18 54522.12 88888.00 2016-01-01 00:05:14.375 001 12650.12 130.22 54522.10 88888.00 2016-01-01 00:05:14.500 001 12650.10 130.28 54522.10 88888.00 2016-01-01 00:05:14.625 001 12650.12 130.28 54522.12 88888.00 2016-01-01 00:05:14.750 001 12650.08 130.28 54522.15 88888.00 2016-01-01 00:05:14.875 001 12650.00 130.32 54522.18 88888.00 2016-01-01 00:05:15.000 001 12650.00 130.30 54522.18 88888.00 2016-01-01 00:05:15.125 001 12650.02 130.28 54522.20 88888.00 2016-01-01 00:05:15.250 001 12649.95 130.28 54522.25 88888.00 2016-01-01 00:05:15.375 001 12649.95 130.30 54522.22 88888.00 2016-01-01 00:05:15.500 001 12649.95 130.32 54522.28 88888.00 2016-01-01 00:05:15.625 001 12649.95 130.35 54522.32 88888.00 2016-01-01 00:05:15.750 001 12649.95 130.38 54522.32 88888.00 2016-01-01 00:05:15.875 001 12649.95 130.35 54522.32 88888.00 2016-01-01 00:05:16.000 001 12650.00 130.35 54522.32 88888.00 2016-01-01 00:05:16.125 001 12650.02 130.38 54522.35 88888.00 2016-01-01 00:05:16.250 001 12649.95 130.35 54522.38 88888.00 2016-01-01 00:05:16.375 001 12649.98 130.32 54522.38 88888.00 2016-01-01 00:05:16.500 001 12649.98 130.38 54522.40 88888.00 2016-01-01 00:05:16.625 001 12649.95 130.35 54522.43 88888.00 2016-01-01 00:05:16.750 001 12650.00 130.40 54522.47 88888.00 2016-01-01 00:05:16.875 001 12650.00 130.43 54522.47 88888.00 2016-01-01 00:05:17.000 001 12649.98 130.40 54522.50 88888.00 2016-01-01 00:05:17.125 001 12650.02 130.45 54522.53 88888.00 2016-01-01 00:05:17.250 001 12649.92 130.43 54522.55 88888.00 2016-01-01 00:05:17.375 001 12649.90 130.45 54522.57 88888.00 2016-01-01 00:05:17.500 001 12649.90 130.47 54522.60 88888.00 2016-01-01 00:05:17.625 001 12649.90 130.47 54522.62 88888.00 2016-01-01 00:05:17.750 001 12649.85 130.50 54522.65 88888.00 2016-01-01 00:05:17.875 001 12649.80 130.47 54522.68 88888.00 2016-01-01 00:05:18.000 001 12649.83 130.47 54522.65 88888.00 2016-01-01 00:05:18.125 001 12649.85 130.50 54522.70 88888.00 2016-01-01 00:05:18.250 001 12649.73 130.50 54522.72 88888.00 2016-01-01 00:05:18.375 001 12649.65 130.53 54522.72 88888.00 2016-01-01 00:05:18.500 001 12649.67 130.55 54522.75 88888.00 2016-01-01 00:05:18.625 001 12649.70 130.60 54522.75 88888.00 2016-01-01 00:05:18.750 001 12649.75 130.62 54522.75 88888.00 2016-01-01 00:05:18.875 001 12649.73 130.65 54522.80 88888.00 2016-01-01 00:05:19.000 001 12649.73 130.60 54522.82 88888.00 2016-01-01 00:05:19.125 001 12649.70 130.62 54522.85 88888.00 2016-01-01 00:05:19.250 001 12649.70 130.62 54522.88 88888.00 2016-01-01 00:05:19.375 001 12649.70 130.68 54522.90 88888.00 2016-01-01 00:05:19.500 001 12649.67 130.70 54522.93 88888.00 2016-01-01 00:05:19.625 001 12649.62 130.72 54522.95 88888.00 2016-01-01 00:05:19.750 001 12649.58 130.72 54522.95 88888.00 2016-01-01 00:05:19.875 001 12649.60 130.72 54522.95 88888.00 2016-01-01 00:05:20.000 001 12649.60 130.75 54523.00 88888.00 2016-01-01 00:05:20.125 001 12649.58 130.80 54523.00 88888.00 2016-01-01 00:05:20.250 001 12649.48 130.75 54523.07 88888.00 2016-01-01 00:05:20.375 001 12649.45 130.78 54523.03 88888.00 2016-01-01 00:05:20.500 001 12649.45 130.82 54523.05 88888.00 2016-01-01 00:05:20.625 001 12649.45 130.82 54523.07 88888.00 2016-01-01 00:05:20.750 001 12649.48 130.80 54523.10 88888.00 2016-01-01 00:05:20.875 001 12649.48 130.82 54523.12 88888.00 2016-01-01 00:05:21.000 001 12649.52 130.82 54523.15 88888.00 2016-01-01 00:05:21.125 001 12649.52 130.88 54523.18 88888.00 2016-01-01 00:05:21.250 001 12649.42 130.85 54523.18 88888.00 2016-01-01 00:05:21.375 001 12649.45 130.82 54523.18 88888.00 2016-01-01 00:05:21.500 001 12649.52 130.85 54523.22 88888.00 2016-01-01 00:05:21.625 001 12649.42 130.88 54523.25 88888.00 2016-01-01 00:05:21.750 001 12649.35 130.85 54523.30 88888.00 2016-01-01 00:05:21.875 001 12649.35 130.88 54523.32 88888.00 2016-01-01 00:05:22.000 001 12649.33 130.88 54523.32 88888.00 2016-01-01 00:05:22.125 001 12649.30 130.85 54523.38 88888.00 2016-01-01 00:05:22.250 001 12649.23 130.90 54523.38 88888.00 2016-01-01 00:05:22.375 001 12649.23 130.93 54523.40 88888.00 2016-01-01 00:05:22.500 001 12649.17 130.93 54523.43 88888.00 2016-01-01 00:05:22.625 001 12649.15 130.95 54523.43 88888.00 2016-01-01 00:05:22.750 001 12649.17 130.97 54523.45 88888.00 2016-01-01 00:05:22.875 001 12649.20 131.00 54523.50 88888.00 2016-01-01 00:05:23.000 001 12649.25 131.00 54523.53 88888.00 2016-01-01 00:05:23.125 001 12649.20 131.05 54523.53 88888.00 2016-01-01 00:05:23.250 001 12649.10 131.05 54523.57 88888.00 2016-01-01 00:05:23.375 001 12649.08 131.03 54523.60 88888.00 2016-01-01 00:05:23.500 001 12649.05 131.03 54523.62 88888.00 2016-01-01 00:05:23.625 001 12648.95 131.05 54523.65 88888.00 2016-01-01 00:05:23.750 001 12648.92 131.05 54523.68 88888.00 2016-01-01 00:05:23.875 001 12648.90 131.03 54523.70 88888.00 2016-01-01 00:05:24.000 001 12648.90 131.05 54523.72 88888.00 2016-01-01 00:05:24.125 001 12648.88 131.07 54523.72 88888.00 2016-01-01 00:05:24.250 001 12648.77 131.03 54523.78 88888.00 2016-01-01 00:05:24.375 001 12648.80 131.07 54523.78 88888.00 2016-01-01 00:05:24.500 001 12648.75 131.10 54523.80 88888.00 2016-01-01 00:05:24.625 001 12648.65 131.10 54523.82 88888.00 2016-01-01 00:05:24.750 001 12648.65 131.10 54523.88 88888.00 2016-01-01 00:05:24.875 001 12648.60 131.07 54523.90 88888.00 2016-01-01 00:05:25.000 001 12648.50 131.07 54523.88 88888.00 2016-01-01 00:05:25.125 001 12648.42 131.10 54523.90 88888.00 2016-01-01 00:05:25.250 001 12648.42 131.12 54523.95 88888.00 2016-01-01 00:05:25.375 001 12648.45 131.15 54523.95 88888.00 2016-01-01 00:05:25.500 001 12648.40 131.12 54523.95 88888.00 2016-01-01 00:05:25.625 001 12648.38 131.12 54523.97 88888.00 2016-01-01 00:05:25.750 001 12648.35 131.12 54524.00 88888.00 2016-01-01 00:05:25.875 001 12648.33 131.12 54524.05 88888.00 2016-01-01 00:05:26.000 001 12648.30 131.12 54524.05 88888.00 2016-01-01 00:05:26.125 001 12648.27 131.15 54524.10 88888.00 2016-01-01 00:05:26.250 001 12648.20 131.18 54524.12 88888.00 2016-01-01 00:05:26.375 001 12648.10 131.20 54524.15 88888.00 2016-01-01 00:05:26.500 001 12648.05 131.18 54524.15 88888.00 2016-01-01 00:05:26.625 001 12648.00 131.15 54524.18 88888.00 2016-01-01 00:05:26.750 001 12647.98 131.18 54524.22 88888.00 2016-01-01 00:05:26.875 001 12647.98 131.15 54524.20 88888.00 2016-01-01 00:05:27.000 001 12647.98 131.15 54524.22 88888.00 2016-01-01 00:05:27.125 001 12647.88 131.15 54524.25 88888.00 2016-01-01 00:05:27.250 001 12647.83 131.15 54524.30 88888.00 2016-01-01 00:05:27.375 001 12647.80 131.20 54524.32 88888.00 2016-01-01 00:05:27.500 001 12647.77 131.18 54524.35 88888.00 2016-01-01 00:05:27.625 001 12647.73 131.20 54524.38 88888.00 2016-01-01 00:05:27.750 001 12647.67 131.25 54524.40 88888.00 2016-01-01 00:05:27.875 001 12647.62 131.25 54524.43 88888.00 2016-01-01 00:05:28.000 001 12647.55 131.25 54524.43 88888.00 2016-01-01 00:05:28.125 001 12647.52 131.25 54524.45 88888.00 2016-01-01 00:05:28.250 001 12647.48 131.28 54524.50 88888.00 2016-01-01 00:05:28.375 001 12647.42 131.28 54524.53 88888.00 2016-01-01 00:05:28.500 001 12647.35 131.25 54524.53 88888.00 2016-01-01 00:05:28.625 001 12647.35 131.25 54524.53 88888.00 2016-01-01 00:05:28.750 001 12647.35 131.28 54524.57 88888.00 2016-01-01 00:05:28.875 001 12647.33 131.32 54524.60 88888.00 2016-01-01 00:05:29.000 001 12647.25 131.32 54524.57 88888.00 2016-01-01 00:05:29.125 001 12647.12 131.28 54524.68 88888.00 2016-01-01 00:05:29.250 001 12647.08 131.28 54524.72 88888.00 2016-01-01 00:05:29.375 001 12647.10 131.30 54524.72 88888.00 2016-01-01 00:05:29.500 001 12647.08 131.35 54524.72 88888.00 2016-01-01 00:05:29.625 001 12647.08 131.35 54524.75 88888.00 2016-01-01 00:05:29.750 001 12647.02 131.35 54524.78 88888.00 2016-01-01 00:05:29.875 001 12646.98 131.32 54524.80 88888.00 2016-01-01 00:05:30.000 001 12646.98 131.35 54524.80 88888.00 2016-01-01 00:05:30.125 001 12646.98 131.35 54524.85 88888.00 2016-01-01 00:05:30.250 001 12646.88 131.32 54524.85 88888.00 2016-01-01 00:05:30.375 001 12646.88 131.32 54524.90 88888.00 2016-01-01 00:05:30.500 001 12646.88 131.32 54524.90 88888.00 2016-01-01 00:05:30.625 001 12646.88 131.35 54524.93 88888.00 2016-01-01 00:05:30.750 001 12646.83 131.35 54524.93 88888.00 2016-01-01 00:05:30.875 001 12646.83 131.35 54524.95 88888.00 2016-01-01 00:05:31.000 001 12646.83 131.32 54524.95 88888.00 2016-01-01 00:05:31.125 001 12646.70 131.32 54525.00 88888.00 2016-01-01 00:05:31.250 001 12646.70 131.32 54525.03 88888.00 2016-01-01 00:05:31.375 001 12646.65 131.32 54525.03 88888.00 2016-01-01 00:05:31.500 001 12646.52 131.32 54525.07 88888.00 2016-01-01 00:05:31.625 001 12646.50 131.32 54525.10 88888.00 2016-01-01 00:05:31.750 001 12646.55 131.32 54525.12 88888.00 2016-01-01 00:05:31.875 001 12646.50 131.35 54525.12 88888.00 2016-01-01 00:05:32.000 001 12646.40 131.38 54525.12 88888.00 2016-01-01 00:05:32.125 001 12646.33 131.35 54525.18 88888.00 2016-01-01 00:05:32.250 001 12646.25 131.30 54525.18 88888.00 2016-01-01 00:05:32.375 001 12646.30 131.35 54525.20 88888.00 2016-01-01 00:05:32.500 001 12646.30 131.38 54525.22 88888.00 2016-01-01 00:05:32.625 001 12646.27 131.40 54525.25 88888.00 2016-01-01 00:05:32.750 001 12646.23 131.40 54525.25 88888.00 2016-01-01 00:05:32.875 001 12646.15 131.40 54525.30 88888.00 2016-01-01 00:05:33.000 001 12646.10 131.45 54525.32 88888.00 2016-01-01 00:05:33.125 001 12646.12 131.45 54525.35 88888.00 2016-01-01 00:05:33.250 001 12646.05 131.45 54525.35 88888.00 2016-01-01 00:05:33.375 001 12646.05 131.45 54525.35 88888.00 2016-01-01 00:05:33.500 001 12646.05 131.43 54525.40 88888.00 2016-01-01 00:05:33.625 001 12646.02 131.45 54525.43 88888.00 2016-01-01 00:05:33.750 001 12646.02 131.47 54525.45 88888.00 2016-01-01 00:05:33.875 001 12646.02 131.47 54525.47 88888.00 2016-01-01 00:05:34.000 001 12645.95 131.45 54525.50 88888.00 2016-01-01 00:05:34.125 001 12645.90 131.45 54525.55 88888.00 2016-01-01 00:05:34.250 001 12645.92 131.45 54525.55 88888.00 2016-01-01 00:05:34.375 001 12645.92 131.50 54525.57 88888.00 2016-01-01 00:05:34.500 001 12645.80 131.50 54525.57 88888.00 2016-01-01 00:05:34.625 001 12645.73 131.53 54525.60 88888.00 2016-01-01 00:05:34.750 001 12645.77 131.50 54525.60 88888.00 2016-01-01 00:05:34.875 001 12645.73 131.50 54525.65 88888.00 2016-01-01 00:05:35.000 001 12645.67 131.47 54525.65 88888.00 2016-01-01 00:05:35.125 001 12645.62 131.50 54525.70 88888.00 2016-01-01 00:05:35.250 001 12645.58 131.50 54525.70 88888.00 2016-01-01 00:05:35.375 001 12645.60 131.53 54525.70 88888.00 2016-01-01 00:05:35.500 001 12645.52 131.55 54525.72 88888.00 2016-01-01 00:05:35.625 001 12645.50 131.55 54525.72 88888.00 2016-01-01 00:05:35.750 001 12645.50 131.53 54525.78 88888.00 2016-01-01 00:05:35.875 001 12645.42 131.53 54525.80 88888.00 2016-01-01 00:05:36.000 001 12645.35 131.50 54525.80 88888.00 2016-01-01 00:05:36.125 001 12645.30 131.53 54525.82 88888.00 2016-01-01 00:05:36.250 001 12645.27 131.57 54525.88 88888.00 2016-01-01 00:05:36.375 001 12645.35 131.57 54525.88 88888.00 2016-01-01 00:05:36.500 001 12645.33 131.55 54525.90 88888.00 2016-01-01 00:05:36.625 001 12645.38 131.57 54525.93 88888.00 2016-01-01 00:05:36.750 001 12645.30 131.57 54525.95 88888.00 2016-01-01 00:05:36.875 001 12645.23 131.55 54525.95 88888.00 2016-01-01 00:05:37.000 001 12645.25 131.57 54525.95 88888.00 2016-01-01 00:05:37.125 001 12645.25 131.57 54525.97 88888.00 2016-01-01 00:05:37.250 001 12645.23 131.57 54526.03 88888.00 2016-01-01 00:05:37.375 001 12645.23 131.62 54526.05 88888.00 2016-01-01 00:05:37.500 001 12645.25 131.62 54526.07 88888.00 2016-01-01 00:05:37.625 001 12645.27 131.65 54526.10 88888.00 2016-01-01 00:05:37.750 001 12645.20 131.62 54526.07 88888.00 2016-01-01 00:05:37.875 001 12645.15 131.60 54526.12 88888.00 2016-01-01 00:05:38.000 001 12645.08 131.62 54526.12 88888.00 2016-01-01 00:05:38.125 001 12645.00 131.62 54526.15 88888.00 2016-01-01 00:05:38.250 001 12644.90 131.68 54526.18 88888.00 2016-01-01 00:05:38.375 001 12644.85 131.75 54526.20 88888.00 2016-01-01 00:05:38.500 001 12644.83 131.72 54526.25 88888.00 2016-01-01 00:05:38.625 001 12644.83 131.72 54526.30 88888.00 2016-01-01 00:05:38.750 001 12644.83 131.78 54526.32 88888.00 2016-01-01 00:05:38.875 001 12644.75 131.80 54526.35 88888.00 2016-01-01 00:05:39.000 001 12644.75 131.80 54526.32 88888.00 2016-01-01 00:05:39.125 001 12644.77 131.82 54526.35 88888.00 2016-01-01 00:05:39.250 001 12644.70 131.80 54526.32 88888.00 2016-01-01 00:05:39.375 001 12644.67 131.80 54526.35 88888.00 2016-01-01 00:05:39.500 001 12644.62 131.80 54526.38 88888.00 2016-01-01 00:05:39.625 001 12644.58 131.85 54526.40 88888.00 2016-01-01 00:05:39.750 001 12644.60 131.88 54526.40 88888.00 2016-01-01 00:05:39.875 001 12644.58 131.90 54526.40 88888.00 2016-01-01 00:05:40.000 001 12644.55 131.88 54526.40 88888.00 2016-01-01 00:05:40.125 001 12644.62 131.90 54526.40 88888.00 2016-01-01 00:05:40.250 001 12644.60 131.90 54526.43 88888.00 2016-01-01 00:05:40.375 001 12644.60 131.93 54526.45 88888.00 2016-01-01 00:05:40.500 001 12644.52 131.95 54526.47 88888.00 2016-01-01 00:05:40.625 001 12644.55 131.93 54526.50 88888.00 2016-01-01 00:05:40.750 001 12644.55 131.95 54526.53 88888.00 2016-01-01 00:05:40.875 001 12644.58 131.95 54526.55 88888.00 2016-01-01 00:05:41.000 001 12644.60 131.93 54526.53 88888.00 2016-01-01 00:05:41.125 001 12644.55 131.93 54526.55 88888.00 2016-01-01 00:05:41.250 001 12644.42 131.97 54526.60 88888.00 2016-01-01 00:05:41.375 001 12644.42 132.00 54526.62 88888.00 2016-01-01 00:05:41.500 001 12644.40 132.00 54526.62 88888.00 2016-01-01 00:05:41.625 001 12644.40 132.00 54526.65 88888.00 2016-01-01 00:05:41.750 001 12644.30 132.03 54526.68 88888.00 2016-01-01 00:05:41.875 001 12644.27 132.07 54526.70 88888.00 2016-01-01 00:05:42.000 001 12644.35 132.07 54526.72 88888.00 2016-01-01 00:05:42.125 001 12644.40 132.12 54526.75 88888.00 2016-01-01 00:05:42.250 001 12644.27 132.12 54526.75 88888.00 2016-01-01 00:05:42.375 001 12644.23 132.12 54526.75 88888.00 2016-01-01 00:05:42.500 001 12644.20 132.10 54526.78 88888.00 2016-01-01 00:05:42.625 001 12644.20 132.15 54526.82 88888.00 2016-01-01 00:05:42.750 001 12644.15 132.18 54526.82 88888.00 2016-01-01 00:05:42.875 001 12644.12 132.18 54526.82 88888.00 2016-01-01 00:05:43.000 001 12644.12 132.20 54526.85 88888.00 2016-01-01 00:05:43.125 001 12644.10 132.20 54526.88 88888.00 2016-01-01 00:05:43.250 001 12644.05 132.20 54526.93 88888.00 2016-01-01 00:05:43.375 001 12644.02 132.25 54526.90 88888.00 2016-01-01 00:05:43.500 001 12644.00 132.28 54526.95 88888.00 2016-01-01 00:05:43.625 001 12644.02 132.30 54526.97 88888.00 2016-01-01 00:05:43.750 001 12644.02 132.30 54526.97 88888.00 2016-01-01 00:05:43.875 001 12644.00 132.30 54527.00 88888.00 2016-01-01 00:05:44.000 001 12643.95 132.32 54527.00 88888.00 2016-01-01 00:05:44.125 001 12643.80 132.32 54527.05 88888.00 2016-01-01 00:05:44.250 001 12643.75 132.35 54527.05 88888.00 2016-01-01 00:05:44.375 001 12643.80 132.35 54527.07 88888.00 2016-01-01 00:05:44.500 001 12643.80 132.38 54527.07 88888.00 2016-01-01 00:05:44.625 001 12643.77 132.43 54527.10 88888.00 2016-01-01 00:05:44.750 001 12643.73 132.45 54527.07 88888.00 2016-01-01 00:05:44.875 001 12643.65 132.47 54527.10 88888.00 2016-01-01 00:05:45.000 001 12643.62 132.50 54527.12 88888.00 2016-01-01 00:05:45.125 001 12643.60 132.50 54527.12 88888.00 2016-01-01 00:05:45.250 001 12643.58 132.50 54527.12 88888.00 2016-01-01 00:05:45.375 001 12643.58 132.55 54527.15 88888.00 2016-01-01 00:05:45.500 001 12643.58 132.60 54527.18 88888.00 2016-01-01 00:05:45.625 001 12643.55 132.57 54527.20 88888.00 2016-01-01 00:05:45.750 001 12643.52 132.60 54527.20 88888.00 2016-01-01 00:05:45.875 001 12643.50 132.65 54527.22 88888.00 2016-01-01 00:05:46.000 001 12643.40 132.62 54527.22 88888.00 2016-01-01 00:05:46.125 001 12643.35 132.60 54527.25 88888.00 2016-01-01 00:05:46.250 001 12643.35 132.62 54527.25 88888.00 2016-01-01 00:05:46.375 001 12643.35 132.68 54527.28 88888.00 2016-01-01 00:05:46.500 001 12643.30 132.65 54527.28 88888.00 2016-01-01 00:05:46.625 001 12643.25 132.68 54527.32 88888.00 2016-01-01 00:05:46.750 001 12643.20 132.72 54527.35 88888.00 2016-01-01 00:05:46.875 001 12643.10 132.75 54527.35 88888.00 2016-01-01 00:05:47.000 001 12643.08 132.78 54527.38 88888.00 2016-01-01 00:05:47.125 001 12643.12 132.75 54527.38 88888.00 2016-01-01 00:05:47.250 001 12643.12 132.75 54527.43 88888.00 2016-01-01 00:05:47.375 001 12643.12 132.78 54527.43 88888.00 2016-01-01 00:05:47.500 001 12643.08 132.78 54527.40 88888.00 2016-01-01 00:05:47.625 001 12643.00 132.78 54527.45 88888.00 2016-01-01 00:05:47.750 001 12642.95 132.78 54527.50 88888.00 2016-01-01 00:05:47.875 001 12642.88 132.80 54527.50 88888.00 2016-01-01 00:05:48.000 001 12642.85 132.78 54527.53 88888.00 2016-01-01 00:05:48.125 001 12642.80 132.78 54527.53 88888.00 2016-01-01 00:05:48.250 001 12642.80 132.72 54527.53 88888.00 2016-01-01 00:05:48.375 001 12642.90 132.75 54527.55 88888.00 2016-01-01 00:05:48.500 001 12642.83 132.78 54527.53 88888.00 2016-01-01 00:05:48.625 001 12642.73 132.80 54527.55 88888.00 2016-01-01 00:05:48.750 001 12642.65 132.80 54527.57 88888.00 2016-01-01 00:05:48.875 001 12642.65 132.80 54527.60 88888.00 2016-01-01 00:05:49.000 001 12642.70 132.80 54527.60 88888.00 2016-01-01 00:05:49.125 001 12642.65 132.85 54527.62 88888.00 2016-01-01 00:05:49.250 001 12642.58 132.88 54527.62 88888.00 2016-01-01 00:05:49.375 001 12642.55 132.88 54527.62 88888.00 2016-01-01 00:05:49.500 001 12642.45 132.88 54527.62 88888.00 2016-01-01 00:05:49.625 001 12642.42 132.88 54527.68 88888.00 2016-01-01 00:05:49.750 001 12642.42 132.90 54527.70 88888.00 2016-01-01 00:05:49.875 001 12642.40 132.90 54527.72 88888.00 2016-01-01 00:05:50.000 001 12642.38 132.88 54527.70 88888.00 2016-01-01 00:05:50.125 001 12642.33 132.90 54527.72 88888.00 2016-01-01 00:05:50.250 001 12642.23 132.85 54527.75 88888.00 2016-01-01 00:05:50.375 001 12642.27 132.88 54527.78 88888.00 2016-01-01 00:05:50.500 001 12642.33 132.90 54527.78 88888.00 2016-01-01 00:05:50.625 001 12642.33 132.93 54527.78 88888.00 2016-01-01 00:05:50.750 001 12642.30 132.90 54527.82 88888.00 2016-01-01 00:05:50.875 001 12642.23 132.93 54527.82 88888.00 2016-01-01 00:05:51.000 001 12642.20 132.95 54527.85 88888.00 2016-01-01 00:05:51.125 001 12642.17 132.93 54527.85 88888.00 2016-01-01 00:05:51.250 001 12642.12 132.95 54527.93 88888.00 2016-01-01 00:05:51.375 001 12642.12 132.95 54527.90 88888.00 2016-01-01 00:05:51.500 001 12642.12 132.95 54527.95 88888.00 2016-01-01 00:05:51.625 001 12642.08 133.00 54527.95 88888.00 2016-01-01 00:05:51.750 001 12641.98 133.03 54527.97 88888.00 2016-01-01 00:05:51.875 001 12641.92 133.05 54528.00 88888.00 2016-01-01 00:05:52.000 001 12641.88 133.03 54528.00 88888.00 2016-01-01 00:05:52.125 001 12641.90 133.03 54528.03 88888.00 2016-01-01 00:05:52.250 001 12641.90 133.07 54528.05 88888.00 2016-01-01 00:05:52.375 001 12641.83 133.10 54528.05 88888.00 2016-01-01 00:05:52.500 001 12641.75 133.12 54528.07 88888.00 2016-01-01 00:05:52.625 001 12641.73 133.10 54528.07 88888.00 2016-01-01 00:05:52.750 001 12641.75 133.07 54528.10 88888.00 2016-01-01 00:05:52.875 001 12641.77 133.10 54528.10 88888.00 2016-01-01 00:05:53.000 001 12641.70 133.12 54528.10 88888.00 2016-01-01 00:05:53.125 001 12641.60 133.12 54528.12 88888.00 2016-01-01 00:05:53.250 001 12641.50 133.12 54528.12 88888.00 2016-01-01 00:05:53.375 001 12641.58 133.15 54528.15 88888.00 2016-01-01 00:05:53.500 001 12641.60 133.18 54528.18 88888.00 2016-01-01 00:05:53.625 001 12641.55 133.20 54528.18 88888.00 2016-01-01 00:05:53.750 001 12641.50 133.18 54528.18 88888.00 2016-01-01 00:05:53.875 001 12641.50 133.15 54528.20 88888.00 2016-01-01 00:05:54.000 001 12641.42 133.15 54528.22 88888.00 2016-01-01 00:05:54.125 001 12641.38 133.18 54528.25 88888.00 2016-01-01 00:05:54.250 001 12641.42 133.18 54528.28 88888.00 2016-01-01 00:05:54.375 001 12641.42 133.15 54528.28 88888.00 2016-01-01 00:05:54.500 001 12641.30 133.20 54528.30 88888.00 2016-01-01 00:05:54.625 001 12641.25 133.22 54528.32 88888.00 2016-01-01 00:05:54.750 001 12641.17 133.25 54528.32 88888.00 2016-01-01 00:05:54.875 001 12641.17 133.25 54528.35 88888.00 2016-01-01 00:05:55.000 001 12641.15 133.28 54528.35 88888.00 2016-01-01 00:05:55.125 001 12641.08 133.28 54528.38 88888.00 2016-01-01 00:05:55.250 001 12641.00 133.25 54528.40 88888.00 2016-01-01 00:05:55.375 001 12641.00 133.25 54528.43 88888.00 2016-01-01 00:05:55.500 001 12640.98 133.25 54528.43 88888.00 2016-01-01 00:05:55.625 001 12640.95 133.28 54528.45 88888.00 2016-01-01 00:05:55.750 001 12640.88 133.30 54528.47 88888.00 2016-01-01 00:05:55.875 001 12640.80 133.35 54528.47 88888.00 2016-01-01 00:05:56.000 001 12640.73 133.32 54528.47 88888.00 2016-01-01 00:05:56.125 001 12640.65 133.30 54528.47 88888.00 2016-01-01 00:05:56.250 001 12640.62 133.32 54528.50 88888.00 2016-01-01 00:05:56.375 001 12640.73 133.35 54528.53 88888.00 2016-01-01 00:05:56.500 001 12640.60 133.35 54528.55 88888.00 2016-01-01 00:05:56.625 001 12640.45 133.38 54528.55 88888.00 2016-01-01 00:05:56.750 001 12640.42 133.40 54528.55 88888.00 2016-01-01 00:05:56.875 001 12640.40 133.40 54528.60 88888.00 2016-01-01 00:05:57.000 001 12640.35 133.40 54528.57 88888.00 2016-01-01 00:05:57.125 001 12640.33 133.40 54528.60 88888.00 2016-01-01 00:05:57.250 001 12640.27 133.43 54528.68 88888.00 2016-01-01 00:05:57.375 001 12640.23 133.43 54528.68 88888.00 2016-01-01 00:05:57.500 001 12640.20 133.45 54528.68 88888.00 2016-01-01 00:05:57.625 001 12640.12 133.43 54528.68 88888.00 2016-01-01 00:05:57.750 001 12640.05 133.40 54528.70 88888.00 2016-01-01 00:05:57.875 001 12640.08 133.45 54528.75 88888.00 2016-01-01 00:05:58.000 001 12640.00 133.47 54528.72 88888.00 2016-01-01 00:05:58.125 001 12639.98 133.43 54528.80 88888.00 2016-01-01 00:05:58.250 001 12639.88 133.43 54528.82 88888.00 2016-01-01 00:05:58.375 001 12639.85 133.45 54528.82 88888.00 2016-01-01 00:05:58.500 001 12639.83 133.47 54528.80 88888.00 2016-01-01 00:05:58.625 001 12639.70 133.45 54528.82 88888.00 2016-01-01 00:05:58.750 001 12639.67 133.43 54528.85 88888.00 2016-01-01 00:05:58.875 001 12639.65 133.40 54528.85 88888.00 2016-01-01 00:05:59.000 001 12639.55 133.43 54528.88 88888.00 2016-01-01 00:05:59.125 001 12639.52 133.45 54528.90 88888.00 2016-01-01 00:05:59.250 001 12639.45 133.45 54528.93 88888.00 2016-01-01 00:05:59.375 001 12639.48 133.47 54528.93 88888.00 2016-01-01 00:05:59.500 001 12639.50 133.45 54528.93 88888.00 2016-01-01 00:05:59.625 001 12639.35 133.40 54528.95 88888.00 2016-01-01 00:05:59.750 001 12639.30 133.43 54528.95 88888.00 2016-01-01 00:05:59.875 001 12639.27 133.43 54529.00 88888.00 2016-01-01 00:06:00.000 001 12639.20 133.45 54529.03 88888.00 2016-01-01 00:06:00.125 001 12639.12 133.47 54529.05 88888.00 2016-01-01 00:06:00.250 001 12639.10 133.40 54529.07 88888.00 2016-01-01 00:06:00.375 001 12639.10 133.45 54529.10 88888.00 2016-01-01 00:06:00.500 001 12639.02 133.43 54529.07 88888.00 2016-01-01 00:06:00.625 001 12638.90 133.40 54529.10 88888.00 2016-01-01 00:06:00.750 001 12638.83 133.40 54529.07 88888.00 2016-01-01 00:06:00.875 001 12638.83 133.45 54529.12 88888.00 2016-01-01 00:06:01.000 001 12638.83 133.45 54529.12 88888.00 2016-01-01 00:06:01.125 001 12638.77 133.40 54529.15 88888.00 2016-01-01 00:06:01.250 001 12638.65 133.40 54529.15 88888.00 2016-01-01 00:06:01.375 001 12638.55 133.38 54529.18 88888.00 2016-01-01 00:06:01.500 001 12638.50 133.38 54529.20 88888.00 2016-01-01 00:06:01.625 001 12638.52 133.38 54529.20 88888.00 2016-01-01 00:06:01.750 001 12638.48 133.32 54529.18 88888.00 2016-01-01 00:06:01.875 001 12638.33 133.35 54529.22 88888.00 2016-01-01 00:06:02.000 001 12638.33 133.38 54529.25 88888.00 2016-01-01 00:06:02.125 001 12638.30 133.35 54529.25 88888.00 2016-01-01 00:06:02.250 001 12638.25 133.35 54529.30 88888.00 2016-01-01 00:06:02.375 001 12638.27 133.38 54529.32 88888.00 2016-01-01 00:06:02.500 001 12638.20 133.32 54529.32 88888.00 2016-01-01 00:06:02.625 001 12638.12 133.32 54529.35 88888.00 2016-01-01 00:06:02.750 001 12638.08 133.32 54529.38 88888.00 2016-01-01 00:06:02.875 001 12638.00 133.38 54529.40 88888.00 2016-01-01 00:06:03.000 001 12637.95 133.38 54529.43 88888.00 2016-01-01 00:06:03.125 001 12637.92 133.38 54529.45 88888.00 2016-01-01 00:06:03.250 001 12637.90 133.35 54529.47 88888.00 2016-01-01 00:06:03.375 001 12637.88 133.35 54529.45 88888.00 2016-01-01 00:06:03.500 001 12637.80 133.38 54529.50 88888.00 2016-01-01 00:06:03.625 001 12637.77 133.38 54529.53 88888.00 2016-01-01 00:06:03.750 001 12637.73 133.35 54529.55 88888.00 2016-01-01 00:06:03.875 001 12637.65 133.38 54529.55 88888.00 2016-01-01 00:06:04.000 001 12637.60 133.38 54529.55 88888.00 2016-01-01 00:06:04.125 001 12637.50 133.38 54529.57 88888.00 2016-01-01 00:06:04.250 001 12637.45 133.38 54529.60 88888.00 2016-01-01 00:06:04.375 001 12637.45 133.38 54529.60 88888.00 2016-01-01 00:06:04.500 001 12637.33 133.38 54529.65 88888.00 2016-01-01 00:06:04.625 001 12637.30 133.35 54529.68 88888.00 2016-01-01 00:06:04.750 001 12637.25 133.35 54529.70 88888.00 2016-01-01 00:06:04.875 001 12637.15 133.35 54529.70 88888.00 2016-01-01 00:06:05.000 001 12637.10 133.35 54529.70 88888.00 2016-01-01 00:06:05.125 001 12637.08 133.38 54529.75 88888.00 2016-01-01 00:06:05.250 001 12637.00 133.38 54529.78 88888.00 2016-01-01 00:06:05.375 001 12637.00 133.38 54529.75 88888.00 2016-01-01 00:06:05.500 001 12636.98 133.38 54529.80 88888.00 2016-01-01 00:06:05.625 001 12636.88 133.35 54529.82 88888.00 2016-01-01 00:06:05.750 001 12636.83 133.32 54529.85 88888.00 2016-01-01 00:06:05.875 001 12636.77 133.35 54529.88 88888.00 2016-01-01 00:06:06.000 001 12636.77 133.35 54529.88 88888.00 2016-01-01 00:06:06.125 001 12636.75 133.38 54529.93 88888.00 2016-01-01 00:06:06.250 001 12636.73 133.38 54529.95 88888.00 2016-01-01 00:06:06.375 001 12636.73 133.38 54529.95 88888.00 2016-01-01 00:06:06.500 001 12636.62 133.35 54529.95 88888.00 2016-01-01 00:06:06.625 001 12636.52 133.38 54529.97 88888.00 2016-01-01 00:06:06.750 001 12636.42 133.35 54530.00 88888.00 2016-01-01 00:06:06.875 001 12636.40 133.35 54530.00 88888.00 2016-01-01 00:06:07.000 001 12636.40 133.35 54529.97 88888.00 2016-01-01 00:06:07.125 001 12636.35 133.38 54530.03 88888.00 2016-01-01 00:06:07.250 001 12636.35 133.35 54530.10 88888.00 2016-01-01 00:06:07.375 001 12636.35 133.35 54530.07 88888.00 2016-01-01 00:06:07.500 001 12636.35 133.35 54530.07 88888.00 2016-01-01 00:06:07.625 001 12636.25 133.35 54530.12 88888.00 2016-01-01 00:06:07.750 001 12636.15 133.35 54530.12 88888.00 2016-01-01 00:06:07.875 001 12636.12 133.35 54530.15 88888.00 2016-01-01 00:06:08.000 001 12636.08 133.32 54530.18 88888.00 2016-01-01 00:06:08.125 001 12635.98 133.38 54530.20 88888.00 2016-01-01 00:06:08.250 001 12636.00 133.35 54530.22 88888.00 2016-01-01 00:06:08.375 001 12636.00 133.43 54530.22 88888.00 2016-01-01 00:06:08.500 001 12635.95 133.43 54530.25 88888.00 2016-01-01 00:06:08.625 001 12635.85 133.43 54530.30 88888.00 2016-01-01 00:06:08.750 001 12635.75 133.40 54530.32 88888.00 2016-01-01 00:06:08.875 001 12635.70 133.40 54530.32 88888.00 2016-01-01 00:06:09.000 001 12635.67 133.43 54530.30 88888.00 2016-01-01 00:06:09.125 001 12635.65 133.43 54530.32 88888.00 2016-01-01 00:06:09.250 001 12635.58 133.45 54530.32 88888.00 2016-01-01 00:06:09.375 001 12635.55 133.47 54530.38 88888.00 2016-01-01 00:06:09.500 001 12635.50 133.50 54530.35 88888.00 2016-01-01 00:06:09.625 001 12635.40 133.45 54530.38 88888.00 2016-01-01 00:06:09.750 001 12635.38 133.45 54530.40 88888.00 2016-01-01 00:06:09.875 001 12635.38 133.47 54530.43 88888.00 2016-01-01 00:06:10.000 001 12635.38 133.50 54530.45 88888.00 2016-01-01 00:06:10.125 001 12635.30 133.47 54530.45 88888.00 2016-01-01 00:06:10.250 001 12635.15 133.45 54530.50 88888.00 2016-01-01 00:06:10.375 001 12635.17 133.50 54530.47 88888.00 2016-01-01 00:06:10.500 001 12635.23 133.55 54530.53 88888.00 2016-01-01 00:06:10.625 001 12635.25 133.55 54530.55 88888.00 2016-01-01 00:06:10.750 001 12635.17 133.53 54530.53 88888.00 2016-01-01 00:06:10.875 001 12635.15 133.53 54530.53 88888.00 2016-01-01 00:06:11.000 001 12635.12 133.53 54530.55 88888.00 2016-01-01 00:06:11.125 001 12635.02 133.53 54530.57 88888.00 2016-01-01 00:06:11.250 001 12634.98 133.53 54530.60 88888.00 2016-01-01 00:06:11.375 001 12634.98 133.55 54530.62 88888.00 2016-01-01 00:06:11.500 001 12634.88 133.55 54530.68 88888.00 2016-01-01 00:06:11.625 001 12634.83 133.57 54530.70 88888.00 2016-01-01 00:06:11.750 001 12634.83 133.60 54530.68 88888.00 2016-01-01 00:06:11.875 001 12634.83 133.57 54530.72 88888.00 2016-01-01 00:06:12.000 001 12634.77 133.60 54530.70 88888.00 2016-01-01 00:06:12.125 001 12634.73 133.60 54530.72 88888.00 2016-01-01 00:06:12.250 001 12634.65 133.62 54530.75 88888.00 2016-01-01 00:06:12.375 001 12634.60 133.65 54530.78 88888.00 2016-01-01 00:06:12.500 001 12634.52 133.65 54530.78 88888.00 2016-01-01 00:06:12.625 001 12634.52 133.62 54530.78 88888.00 2016-01-01 00:06:12.750 001 12634.50 133.65 54530.82 88888.00 2016-01-01 00:06:12.875 001 12634.42 133.65 54530.85 88888.00 2016-01-01 00:06:13.000 001 12634.40 133.65 54530.82 88888.00 2016-01-01 00:06:13.125 001 12634.38 133.68 54530.88 88888.00 2016-01-01 00:06:13.250 001 12634.33 133.68 54530.90 88888.00 2016-01-01 00:06:13.375 001 12634.27 133.70 54530.85 88888.00 2016-01-01 00:06:13.500 001 12634.25 133.70 54530.88 88888.00 2016-01-01 00:06:13.625 001 12634.25 133.72 54530.93 88888.00 2016-01-01 00:06:13.750 001 12634.23 133.78 54530.95 88888.00 2016-01-01 00:06:13.875 001 12634.20 133.75 54530.93 88888.00 2016-01-01 00:06:14.000 001 12634.15 133.72 54530.95 88888.00 2016-01-01 00:06:14.125 001 12634.12 133.72 54530.97 88888.00 2016-01-01 00:06:14.250 001 12634.10 133.78 54531.00 88888.00 2016-01-01 00:06:14.375 001 12634.05 133.75 54531.00 88888.00 2016-01-01 00:06:14.500 001 12634.02 133.78 54531.05 88888.00 2016-01-01 00:06:14.625 001 12633.95 133.78 54531.05 88888.00 2016-01-01 00:06:14.750 001 12633.90 133.80 54531.05 88888.00 2016-01-01 00:06:14.875 001 12633.83 133.82 54531.07 88888.00 2016-01-01 00:06:15.000 001 12633.83 133.82 54531.10 88888.00 2016-01-01 00:06:15.125 001 12633.83 133.85 54531.12 88888.00 2016-01-01 00:06:15.250 001 12633.73 133.85 54531.15 88888.00 2016-01-01 00:06:15.375 001 12633.67 133.85 54531.15 88888.00 2016-01-01 00:06:15.500 001 12633.67 133.85 54531.20 88888.00 2016-01-01 00:06:15.625 001 12633.73 133.88 54531.20 88888.00 2016-01-01 00:06:15.750 001 12633.70 133.85 54531.22 88888.00 2016-01-01 00:06:15.875 001 12633.65 133.88 54531.22 88888.00 2016-01-01 00:06:16.000 001 12633.65 133.88 54531.22 88888.00 2016-01-01 00:06:16.125 001 12633.65 133.88 54531.25 88888.00 2016-01-01 00:06:16.250 001 12633.52 133.90 54531.25 88888.00 2016-01-01 00:06:16.375 001 12633.48 133.93 54531.28 88888.00 2016-01-01 00:06:16.500 001 12633.52 133.93 54531.32 88888.00 2016-01-01 00:06:16.625 001 12633.50 133.95 54531.32 88888.00 2016-01-01 00:06:16.750 001 12633.40 133.95 54531.35 88888.00 2016-01-01 00:06:16.875 001 12633.30 133.97 54531.40 88888.00 2016-01-01 00:06:17.000 001 12633.25 134.00 54531.38 88888.00 2016-01-01 00:06:17.125 001 12633.23 133.95 54531.40 88888.00 2016-01-01 00:06:17.250 001 12633.27 134.00 54531.40 88888.00 2016-01-01 00:06:17.375 001 12633.25 134.03 54531.43 88888.00 2016-01-01 00:06:17.500 001 12633.27 134.00 54531.43 88888.00 2016-01-01 00:06:17.625 001 12633.23 133.97 54531.47 88888.00 2016-01-01 00:06:17.750 001 12633.17 133.97 54531.50 88888.00 2016-01-01 00:06:17.875 001 12633.15 134.05 54531.55 88888.00 2016-01-01 00:06:18.000 001 12633.10 134.05 54531.55 88888.00 2016-01-01 00:06:18.125 001 12633.08 134.03 54531.57 88888.00 2016-01-01 00:06:18.250 001 12633.02 134.05 54531.57 88888.00 2016-01-01 00:06:18.375 001 12633.00 134.10 54531.57 88888.00 2016-01-01 00:06:18.500 001 12633.02 134.12 54531.57 88888.00 2016-01-01 00:06:18.625 001 12633.00 134.10 54531.57 88888.00 2016-01-01 00:06:18.750 001 12632.95 134.15 54531.60 88888.00 2016-01-01 00:06:18.875 001 12632.95 134.12 54531.62 88888.00 2016-01-01 00:06:19.000 001 12632.95 133.90 54531.65 88888.00 2016-01-01 00:06:19.125 001 12633.00 133.88 54531.65 88888.00 2016-01-01 00:06:19.250 001 12632.98 134.10 54531.70 88888.00 2016-01-01 00:06:19.375 001 12632.92 134.20 54531.70 88888.00 2016-01-01 00:06:19.500 001 12632.88 134.15 54531.75 88888.00 2016-01-01 00:06:19.625 001 12632.83 134.15 54531.78 88888.00 2016-01-01 00:06:19.750 001 12632.80 134.22 54531.80 88888.00 2016-01-01 00:06:19.875 001 12632.80 134.28 54531.80 88888.00 2016-01-01 00:06:20.000 001 12632.77 134.25 54531.80 88888.00 2016-01-01 00:06:20.125 001 12632.75 134.25 54531.80 88888.00 2016-01-01 00:06:20.250 001 12632.60 134.28 54531.88 88888.00 2016-01-01 00:06:20.375 001 12632.62 134.28 54531.88 88888.00 2016-01-01 00:06:20.500 001 12632.65 134.28 54531.85 88888.00 2016-01-01 00:06:20.625 001 12632.65 134.30 54531.88 88888.00 2016-01-01 00:06:20.750 001 12632.65 134.35 54531.90 88888.00 2016-01-01 00:06:20.875 001 12632.65 134.40 54531.93 88888.00 2016-01-01 00:06:21.000 001 12632.62 134.40 54531.95 88888.00 2016-01-01 00:06:21.125 001 12632.65 134.40 54531.97 88888.00 2016-01-01 00:06:21.250 001 12632.60 134.38 54531.97 88888.00 2016-01-01 00:06:21.375 001 12632.58 134.40 54531.97 88888.00 2016-01-01 00:06:21.500 001 12632.42 134.40 54531.97 88888.00 2016-01-01 00:06:21.625 001 12632.40 134.40 54531.97 88888.00 2016-01-01 00:06:21.750 001 12632.45 134.40 54532.00 88888.00 2016-01-01 00:06:21.875 001 12632.48 134.45 54532.03 88888.00 2016-01-01 00:06:22.000 001 12632.42 134.45 54532.03 88888.00 2016-01-01 00:06:22.125 001 12632.40 134.47 54532.05 88888.00 2016-01-01 00:06:22.250 001 12632.38 134.50 54532.07 88888.00 2016-01-01 00:06:22.375 001 12632.35 134.50 54532.07 88888.00 2016-01-01 00:06:22.500 001 12632.30 134.50 54532.07 88888.00 2016-01-01 00:06:22.625 001 12632.27 134.55 54532.10 88888.00 2016-01-01 00:06:22.750 001 12632.27 134.55 54532.12 88888.00 2016-01-01 00:06:22.875 001 12632.30 134.60 54532.15 88888.00 2016-01-01 00:06:23.000 001 12632.30 134.60 54532.12 88888.00 2016-01-01 00:06:23.125 001 12632.27 134.60 54532.18 88888.00 2016-01-01 00:06:23.250 001 12632.20 134.65 54532.20 88888.00 2016-01-01 00:06:23.375 001 12632.15 134.72 54532.25 88888.00 2016-01-01 00:06:23.500 001 12632.15 134.72 54532.22 88888.00 2016-01-01 00:06:23.625 001 12632.12 134.68 54532.22 88888.00 2016-01-01 00:06:23.750 001 12632.12 134.72 54532.22 88888.00 2016-01-01 00:06:23.875 001 12632.15 134.78 54532.25 88888.00 2016-01-01 00:06:24.000 001 12632.10 134.82 54532.25 88888.00 2016-01-01 00:06:24.125 001 12632.05 134.82 54532.28 88888.00 2016-01-01 00:06:24.250 001 12632.02 134.82 54532.32 88888.00 2016-01-01 00:06:24.375 001 12632.02 134.88 54532.35 88888.00 2016-01-01 00:06:24.500 001 12631.98 134.85 54532.35 88888.00 2016-01-01 00:06:24.625 001 12631.95 134.82 54532.32 88888.00 2016-01-01 00:06:24.750 001 12631.95 134.88 54532.38 88888.00 2016-01-01 00:06:24.875 001 12631.95 134.97 54532.45 88888.00 2016-01-01 00:06:25.000 001 12631.90 134.97 54532.43 88888.00 2016-01-01 00:06:25.125 001 12631.85 134.97 54532.40 88888.00 2016-01-01 00:06:25.250 001 12631.88 135.03 54532.45 88888.00 2016-01-01 00:06:25.375 001 12631.92 135.07 54532.47 88888.00 2016-01-01 00:06:25.500 001 12631.90 135.10 54532.47 88888.00 2016-01-01 00:06:25.625 001 12631.83 135.10 54532.45 88888.00 2016-01-01 00:06:25.750 001 12631.70 135.10 54532.45 88888.00 2016-01-01 00:06:25.875 001 12631.67 135.15 54532.47 88888.00 2016-01-01 00:06:26.000 001 12631.70 135.20 54532.50 88888.00 2016-01-01 00:06:26.125 001 12631.65 135.20 54532.47 88888.00 2016-01-01 00:06:26.250 001 12631.62 135.18 54532.50 88888.00 2016-01-01 00:06:26.375 001 12631.60 135.22 54532.50 88888.00 2016-01-01 00:06:26.500 001 12631.60 135.28 54532.50 88888.00 2016-01-01 00:06:26.625 001 12631.60 135.30 54532.55 88888.00 2016-01-01 00:06:26.750 001 12631.55 135.32 54532.62 88888.00 2016-01-01 00:06:26.875 001 12631.60 135.35 54532.62 88888.00 2016-01-01 00:06:27.000 001 12631.65 135.35 54532.65 88888.00 2016-01-01 00:06:27.125 001 12631.65 135.40 54532.65 88888.00 2016-01-01 00:06:27.250 001 12631.65 135.40 54532.65 88888.00 2016-01-01 00:06:27.375 001 12631.62 135.43 54532.65 88888.00 2016-01-01 00:06:27.500 001 12631.55 135.47 54532.68 88888.00 2016-01-01 00:06:27.625 001 12631.48 135.50 54532.68 88888.00 2016-01-01 00:06:27.750 001 12631.48 135.55 54532.70 88888.00 2016-01-01 00:06:27.875 001 12631.48 135.57 54532.70 88888.00 2016-01-01 00:06:28.000 001 12631.38 135.57 54532.70 88888.00 2016-01-01 00:06:28.125 001 12631.33 135.60 54532.72 88888.00 2016-01-01 00:06:28.250 001 12631.27 135.62 54532.75 88888.00 2016-01-01 00:06:28.375 001 12631.25 135.65 54532.75 88888.00 2016-01-01 00:06:28.500 001 12631.27 135.70 54532.78 88888.00 2016-01-01 00:06:28.625 001 12631.23 135.72 54532.78 88888.00 2016-01-01 00:06:28.750 001 12631.17 135.78 54532.78 88888.00 2016-01-01 00:06:28.875 001 12631.15 135.80 54532.80 88888.00 2016-01-01 00:06:29.000 001 12631.15 135.88 54532.82 88888.00 2016-01-01 00:06:29.125 001 12631.10 135.90 54532.82 88888.00 2016-01-01 00:06:29.250 001 12631.02 135.90 54532.85 88888.00 2016-01-01 00:06:29.375 001 12631.05 135.95 54532.85 88888.00 2016-01-01 00:06:29.500 001 12631.00 135.95 54532.88 88888.00 2016-01-01 00:06:29.625 001 12630.92 136.03 54532.88 88888.00 2016-01-01 00:06:29.750 001 12630.92 136.05 54532.90 88888.00 2016-01-01 00:06:29.875 001 12630.90 136.07 54532.90 88888.00 2016-01-01 00:06:30.000 001 12630.90 136.10 54532.90 88888.00 2016-01-01 00:06:30.125 001 12630.88 136.10 54532.90 88888.00 2016-01-01 00:06:30.250 001 12630.88 136.10 54532.90 88888.00 2016-01-01 00:06:30.375 001 12630.88 136.18 54532.93 88888.00 2016-01-01 00:06:30.500 001 12630.83 136.22 54532.93 88888.00 2016-01-01 00:06:30.625 001 12630.80 136.25 54532.95 88888.00 2016-01-01 00:06:30.750 001 12630.85 136.30 54532.97 88888.00 2016-01-01 00:06:30.875 001 12630.83 136.30 54533.00 88888.00 2016-01-01 00:06:31.000 001 12630.70 136.32 54533.00 88888.00 2016-01-01 00:06:31.125 001 12630.65 136.38 54533.03 88888.00 2016-01-01 00:06:31.250 001 12630.65 136.43 54533.03 88888.00 2016-01-01 00:06:31.375 001 12630.62 136.45 54533.05 88888.00 2016-01-01 00:06:31.500 001 12630.52 136.47 54533.05 88888.00 2016-01-01 00:06:31.625 001 12630.45 136.50 54533.05 88888.00 2016-01-01 00:06:31.750 001 12630.42 136.57 54533.07 88888.00 2016-01-01 00:06:31.875 001 12630.42 136.60 54533.07 88888.00 2016-01-01 00:06:32.000 001 12630.40 136.60 54533.07 88888.00 2016-01-01 00:06:32.125 001 12630.40 136.68 54533.10 88888.00 2016-01-01 00:06:32.250 001 12630.33 136.68 54533.15 88888.00 2016-01-01 00:06:32.375 001 12630.27 136.72 54533.15 88888.00 2016-01-01 00:06:32.500 001 12630.23 136.75 54533.18 88888.00 2016-01-01 00:06:32.625 001 12630.20 136.78 54533.20 88888.00 2016-01-01 00:06:32.750 001 12630.20 136.82 54533.18 88888.00 2016-01-01 00:06:32.875 001 12630.20 136.88 54533.18 88888.00 2016-01-01 00:06:33.000 001 12630.20 136.85 54533.20 88888.00 2016-01-01 00:06:33.125 001 12630.10 136.90 54533.22 88888.00 2016-01-01 00:06:33.250 001 12629.95 136.90 54533.22 88888.00 2016-01-01 00:06:33.375 001 12629.98 136.95 54533.22 88888.00 2016-01-01 00:06:33.500 001 12629.98 136.97 54533.22 88888.00 2016-01-01 00:06:33.625 001 12629.95 137.03 54533.22 88888.00 2016-01-01 00:06:33.750 001 12629.90 137.07 54533.25 88888.00 2016-01-01 00:06:33.875 001 12629.88 137.10 54533.28 88888.00 2016-01-01 00:06:34.000 001 12629.83 137.07 54533.28 88888.00 2016-01-01 00:06:34.125 001 12629.73 137.12 54533.30 88888.00 2016-01-01 00:06:34.250 001 12629.67 137.12 54533.30 88888.00 2016-01-01 00:06:34.375 001 12629.70 137.15 54533.30 88888.00 2016-01-01 00:06:34.500 001 12629.73 137.20 54533.30 88888.00 2016-01-01 00:06:34.625 001 12629.70 137.25 54533.32 88888.00 2016-01-01 00:06:34.750 001 12629.62 137.28 54533.32 88888.00 2016-01-01 00:06:34.875 001 12629.55 137.30 54533.35 88888.00 2016-01-01 00:06:35.000 001 12629.48 137.35 54533.35 88888.00 2016-01-01 00:06:35.125 001 12629.40 137.40 54533.38 88888.00 2016-01-01 00:06:35.250 001 12629.38 137.45 54533.35 88888.00 2016-01-01 00:06:35.375 001 12629.35 137.50 54533.35 88888.00 2016-01-01 00:06:35.500 001 12629.25 137.55 54533.38 88888.00 2016-01-01 00:06:35.625 001 12629.17 137.57 54533.38 88888.00 2016-01-01 00:06:35.750 001 12629.23 137.57 54533.38 88888.00 2016-01-01 00:06:35.875 001 12629.25 137.62 54533.38 88888.00 2016-01-01 00:06:36.000 001 12629.20 137.65 54533.35 88888.00 2016-01-01 00:06:36.125 001 12629.15 137.68 54533.40 88888.00 2016-01-01 00:06:36.250 001 12629.08 137.70 54533.43 88888.00 2016-01-01 00:06:36.375 001 12629.02 137.75 54533.43 88888.00 2016-01-01 00:06:36.500 001 12629.00 137.78 54533.45 88888.00 2016-01-01 00:06:36.625 001 12629.00 137.80 54533.43 88888.00 2016-01-01 00:06:36.750 001 12629.00 137.82 54533.45 88888.00 2016-01-01 00:06:36.875 001 12628.95 137.90 54533.45 88888.00 2016-01-01 00:06:37.000 001 12628.88 137.95 54533.45 88888.00 2016-01-01 00:06:37.125 001 12628.83 137.95 54533.43 88888.00 2016-01-01 00:06:37.250 001 12628.77 138.00 54533.47 88888.00 2016-01-01 00:06:37.375 001 12628.75 138.05 54533.50 88888.00 2016-01-01 00:06:37.500 001 12628.67 138.10 54533.53 88888.00 2016-01-01 00:06:37.625 001 12628.62 138.10 54533.50 88888.00 2016-01-01 00:06:37.750 001 12628.67 138.12 54533.47 88888.00 2016-01-01 00:06:37.875 001 12628.65 138.18 54533.50 88888.00 2016-01-01 00:06:38.000 001 12628.60 138.20 54533.47 88888.00 2016-01-01 00:06:38.125 001 12628.50 138.22 54533.47 88888.00 2016-01-01 00:06:38.250 001 12628.45 138.30 54533.47 88888.00 2016-01-01 00:06:38.375 001 12628.48 138.35 54533.47 88888.00 2016-01-01 00:06:38.500 001 12628.52 138.38 54533.47 88888.00 2016-01-01 00:06:38.625 001 12628.50 138.40 54533.50 88888.00 2016-01-01 00:06:38.750 001 12628.38 138.43 54533.50 88888.00 2016-01-01 00:06:38.875 001 12628.27 138.45 54533.53 88888.00 2016-01-01 00:06:39.000 001 12628.35 138.45 54533.50 88888.00 2016-01-01 00:06:39.125 001 12628.30 138.50 54533.50 88888.00 2016-01-01 00:06:39.250 001 12628.23 138.55 54533.53 88888.00 2016-01-01 00:06:39.375 001 12628.20 138.57 54533.53 88888.00 2016-01-01 00:06:39.500 001 12628.20 138.62 54533.53 88888.00 2016-01-01 00:06:39.625 001 12628.20 138.68 54533.53 88888.00 2016-01-01 00:06:39.750 001 12628.12 138.70 54533.53 88888.00 2016-01-01 00:06:39.875 001 12628.05 138.72 54533.50 88888.00 2016-01-01 00:06:40.000 001 12628.02 138.75 54533.47 88888.00 2016-01-01 00:06:40.125 001 12627.98 138.80 54533.53 88888.00 2016-01-01 00:06:40.250 001 12627.95 138.82 54533.53 88888.00 2016-01-01 00:06:40.375 001 12627.95 138.85 54533.53 88888.00 2016-01-01 00:06:40.500 001 12627.95 138.95 54533.53 88888.00 2016-01-01 00:06:40.625 001 12627.95 139.00 54533.50 88888.00 2016-01-01 00:06:40.750 001 12627.85 139.00 54533.47 88888.00 2016-01-01 00:06:40.875 001 12627.77 139.07 54533.50 88888.00 2016-01-01 00:06:41.000 001 12627.70 139.15 54533.47 88888.00 2016-01-01 00:06:41.125 001 12627.65 139.15 54533.50 88888.00 2016-01-01 00:06:41.250 001 12627.67 139.20 54533.50 88888.00 2016-01-01 00:06:41.375 001 12627.73 139.22 54533.50 88888.00 2016-01-01 00:06:41.500 001 12627.60 139.25 54533.47 88888.00 2016-01-01 00:06:41.625 001 12627.55 139.30 54533.50 88888.00 2016-01-01 00:06:41.750 001 12627.52 139.35 54533.50 88888.00 2016-01-01 00:06:41.875 001 12627.48 139.38 54533.47 88888.00 2016-01-01 00:06:42.000 001 12627.42 139.40 54533.45 88888.00 2016-01-01 00:06:42.125 001 12627.38 139.45 54533.45 88888.00 2016-01-01 00:06:42.250 001 12627.38 139.50 54533.47 88888.00 2016-01-01 00:06:42.375 001 12627.38 139.55 54533.47 88888.00 2016-01-01 00:06:42.500 001 12627.38 139.55 54533.45 88888.00 2016-01-01 00:06:42.625 001 12627.35 139.60 54533.45 88888.00 2016-01-01 00:06:42.750 001 12627.40 139.65 54533.47 88888.00 2016-01-01 00:06:42.875 001 12627.40 139.70 54533.45 88888.00 2016-01-01 00:06:43.000 001 12627.27 139.75 54533.45 88888.00 2016-01-01 00:06:43.125 001 12627.20 139.80 54533.45 88888.00 2016-01-01 00:06:43.250 001 12627.15 139.85 54533.47 88888.00 2016-01-01 00:06:43.375 001 12627.17 139.93 54533.45 88888.00 2016-01-01 00:06:43.500 001 12627.20 139.95 54533.45 88888.00 2016-01-01 00:06:43.625 001 12627.20 139.97 54533.43 88888.00 2016-01-01 00:06:43.750 001 12627.17 140.00 54533.40 88888.00 2016-01-01 00:06:43.875 001 12627.17 140.05 54533.43 88888.00 2016-01-01 00:06:44.000 001 12627.15 140.10 54533.40 88888.00 2016-01-01 00:06:44.125 001 12627.12 140.15 54533.35 88888.00 2016-01-01 00:06:44.250 001 12627.08 140.18 54533.40 88888.00 2016-01-01 00:06:44.375 001 12627.10 140.22 54533.38 88888.00 2016-01-01 00:06:44.500 001 12627.10 140.28 54533.38 88888.00 2016-01-01 00:06:44.625 001 12627.15 140.30 54533.38 88888.00 2016-01-01 00:06:44.750 001 12627.12 140.35 54533.35 88888.00 2016-01-01 00:06:44.875 001 12627.08 140.38 54533.35 88888.00 2016-01-01 00:06:45.000 001 12627.05 140.45 54533.32 88888.00 2016-01-01 00:06:45.125 001 12627.10 140.47 54533.35 88888.00 2016-01-01 00:06:45.250 001 12626.98 140.47 54533.32 88888.00 2016-01-01 00:06:45.375 001 12626.90 140.47 54533.32 88888.00 2016-01-01 00:06:45.500 001 12626.90 140.60 54533.32 88888.00 2016-01-01 00:06:45.625 001 12626.92 140.65 54533.30 88888.00 2016-01-01 00:06:45.750 001 12626.83 140.70 54533.30 88888.00 2016-01-01 00:06:45.875 001 12626.75 140.75 54533.28 88888.00 2016-01-01 00:06:46.000 001 12626.73 140.75 54533.25 88888.00 2016-01-01 00:06:46.125 001 12626.77 140.80 54533.25 88888.00 2016-01-01 00:06:46.250 001 12626.77 140.80 54533.28 88888.00 2016-01-01 00:06:46.375 001 12626.75 140.82 54533.25 88888.00 2016-01-01 00:06:46.500 001 12626.73 140.85 54533.22 88888.00 2016-01-01 00:06:46.625 001 12626.73 140.90 54533.18 88888.00 2016-01-01 00:06:46.750 001 12626.75 140.93 54533.18 88888.00 2016-01-01 00:06:46.875 001 12626.75 140.95 54533.15 88888.00 2016-01-01 00:06:47.000 001 12626.73 140.97 54533.15 88888.00 2016-01-01 00:06:47.125 001 12626.70 141.05 54533.12 88888.00 2016-01-01 00:06:47.250 001 12626.70 141.07 54533.12 88888.00 2016-01-01 00:06:47.375 001 12626.77 141.12 54533.12 88888.00 2016-01-01 00:06:47.500 001 12626.73 141.18 54533.12 88888.00 2016-01-01 00:06:47.625 001 12626.70 141.20 54533.10 88888.00 2016-01-01 00:06:47.750 001 12626.67 141.25 54533.07 88888.00 2016-01-01 00:06:47.875 001 12626.73 141.25 54533.03 88888.00 2016-01-01 00:06:48.000 001 12626.73 141.28 54533.03 88888.00 2016-01-01 00:06:48.125 001 12626.70 141.32 54533.03 88888.00 2016-01-01 00:06:48.250 001 12626.62 141.40 54533.03 88888.00 2016-01-01 00:06:48.375 001 12626.60 141.45 54533.00 88888.00 2016-01-01 00:06:48.500 001 12626.60 141.50 54533.00 88888.00 2016-01-01 00:06:48.625 001 12626.67 141.50 54533.00 88888.00 2016-01-01 00:06:48.750 001 12626.67 141.53 54533.00 88888.00 2016-01-01 00:06:48.875 001 12626.60 141.57 54532.97 88888.00 2016-01-01 00:06:49.000 001 12626.55 141.60 54532.93 88888.00 2016-01-01 00:06:49.125 001 12626.58 141.62 54532.93 88888.00 2016-01-01 00:06:49.250 001 12626.60 141.65 54532.90 88888.00 2016-01-01 00:06:49.375 001 12626.58 141.65 54532.90 88888.00 2016-01-01 00:06:49.500 001 12626.48 141.72 54532.88 88888.00 2016-01-01 00:06:49.625 001 12626.48 141.75 54532.88 88888.00 2016-01-01 00:06:49.750 001 12626.52 141.80 54532.85 88888.00 2016-01-01 00:06:49.875 001 12626.60 141.88 54532.85 88888.00 2016-01-01 00:06:50.000 001 12626.58 141.90 54532.80 88888.00 2016-01-01 00:06:50.125 001 12626.58 141.95 54532.80 88888.00 2016-01-01 00:06:50.250 001 12626.58 141.97 54532.80 88888.00 2016-01-01 00:06:50.375 001 12626.58 142.00 54532.78 88888.00 2016-01-01 00:06:50.500 001 12626.55 142.05 54532.78 88888.00 2016-01-01 00:06:50.625 001 12626.60 142.05 54532.72 88888.00 2016-01-01 00:06:50.750 001 12626.62 142.10 54532.70 88888.00 2016-01-01 00:06:50.875 001 12626.62 142.12 54532.70 88888.00 2016-01-01 00:06:51.000 001 12626.60 142.15 54532.62 88888.00 2016-01-01 00:06:51.125 001 12626.58 142.25 54532.65 88888.00 2016-01-01 00:06:51.250 001 12626.67 142.28 54532.62 88888.00 2016-01-01 00:06:51.375 001 12626.67 142.28 54532.60 88888.00 2016-01-01 00:06:51.500 001 12626.67 142.32 54532.55 88888.00 2016-01-01 00:06:51.625 001 12626.62 142.38 54532.55 88888.00 2016-01-01 00:06:51.750 001 12626.65 142.43 54532.53 88888.00 2016-01-01 00:06:51.875 001 12626.67 142.47 54532.53 88888.00 2016-01-01 00:06:52.000 001 12626.65 142.45 54532.47 88888.00 2016-01-01 00:06:52.125 001 12626.67 142.50 54532.45 88888.00 2016-01-01 00:06:52.250 001 12626.60 142.55 54532.45 88888.00 2016-01-01 00:06:52.375 001 12626.65 142.60 54532.45 88888.00 2016-01-01 00:06:52.500 001 12626.65 142.65 54532.38 88888.00 2016-01-01 00:06:52.625 001 12626.58 142.72 54532.38 88888.00 2016-01-01 00:06:52.750 001 12626.65 142.75 54532.35 88888.00 2016-01-01 00:06:52.875 001 12626.70 142.80 54532.35 88888.00 2016-01-01 00:06:53.000 001 12626.73 142.80 54532.30 88888.00 2016-01-01 00:06:53.125 001 12626.75 142.82 54532.28 88888.00 2016-01-01 00:06:53.250 001 12626.75 142.85 54532.25 88888.00 2016-01-01 00:06:53.375 001 12626.77 142.88 54532.22 88888.00 2016-01-01 00:06:53.500 001 12626.77 142.93 54532.22 88888.00 2016-01-01 00:06:53.625 001 12626.80 142.97 54532.22 88888.00 2016-01-01 00:06:53.750 001 12626.77 143.03 54532.20 88888.00 2016-01-01 00:06:53.875 001 12626.75 143.00 54532.18 88888.00 2016-01-01 00:06:54.000 001 12626.73 143.07 54532.15 88888.00 2016-01-01 00:06:54.125 001 12626.77 143.12 54532.12 88888.00 2016-01-01 00:06:54.250 001 12626.75 143.12 54532.12 88888.00 2016-01-01 00:06:54.375 001 12626.80 143.15 54532.07 88888.00 2016-01-01 00:06:54.500 001 12626.85 143.15 54532.03 88888.00 2016-01-01 00:06:54.625 001 12626.88 143.15 54532.03 88888.00 2016-01-01 00:06:54.750 001 12626.88 143.20 54532.00 88888.00 2016-01-01 00:06:54.875 001 12626.90 143.22 54532.00 88888.00 2016-01-01 00:06:55.000 001 12626.90 143.25 54531.95 88888.00 2016-01-01 00:06:55.125 001 12626.95 143.25 54531.93 88888.00 2016-01-01 00:06:55.250 001 12627.02 143.25 54531.90 88888.00 2016-01-01 00:06:55.375 001 12627.08 143.28 54531.88 88888.00 2016-01-01 00:06:55.500 001 12627.02 143.28 54531.85 88888.00 2016-01-01 00:06:55.625 001 12627.00 143.38 54531.82 88888.00 2016-01-01 00:06:55.750 001 12627.02 143.43 54531.82 88888.00 2016-01-01 00:06:55.875 001 12627.02 143.43 54531.78 88888.00 2016-01-01 00:06:56.000 001 12627.00 143.43 54531.72 88888.00 2016-01-01 00:06:56.125 001 12627.08 143.47 54531.72 88888.00 2016-01-01 00:06:56.250 001 12627.15 143.53 54531.68 88888.00 2016-01-01 00:06:56.375 001 12627.17 143.53 54531.65 88888.00 2016-01-01 00:06:56.500 001 12627.15 143.53 54531.62 88888.00 2016-01-01 00:06:56.625 001 12627.15 143.55 54531.60 88888.00 2016-01-01 00:06:56.750 001 12627.17 143.60 54531.60 88888.00 2016-01-01 00:06:56.875 001 12627.20 143.62 54531.55 88888.00 2016-01-01 00:06:57.000 001 12627.17 143.68 54531.50 88888.00 2016-01-01 00:06:57.125 001 12627.20 143.72 54531.50 88888.00 2016-01-01 00:06:57.250 001 12627.23 143.75 54531.43 88888.00 2016-01-01 00:06:57.375 001 12627.25 143.72 54531.43 88888.00 2016-01-01 00:06:57.500 001 12627.30 143.78 54531.38 88888.00 2016-01-01 00:06:57.625 001 12627.33 143.80 54531.35 88888.00 2016-01-01 00:06:57.750 001 12627.33 143.80 54531.32 88888.00 2016-01-01 00:06:57.875 001 12627.30 143.82 54531.30 88888.00 2016-01-01 00:06:58.000 001 12627.33 143.88 54531.28 88888.00 2016-01-01 00:06:58.125 001 12627.40 143.93 54531.28 88888.00 2016-01-01 00:06:58.250 001 12627.42 143.95 54531.22 88888.00 2016-01-01 00:06:58.375 001 12627.45 144.00 54531.20 88888.00 2016-01-01 00:06:58.500 001 12627.48 144.00 54531.18 88888.00 2016-01-01 00:06:58.625 001 12627.45 144.03 54531.12 88888.00 2016-01-01 00:06:58.750 001 12627.45 144.05 54531.10 88888.00 2016-01-01 00:06:58.875 001 12627.50 144.05 54531.10 88888.00 2016-01-01 00:06:59.000 001 12627.55 144.05 54531.07 88888.00 2016-01-01 00:06:59.125 001 12627.55 144.10 54531.07 88888.00 2016-01-01 00:06:59.250 001 12627.50 144.10 54531.00 88888.00 2016-01-01 00:06:59.375 001 12627.60 144.12 54530.97 88888.00 2016-01-01 00:06:59.500 001 12627.60 144.12 54530.90 88888.00 2016-01-01 00:06:59.625 001 12627.58 144.12 54530.90 88888.00 2016-01-01 00:06:59.750 001 12627.62 144.15 54530.88 88888.00 2016-01-01 00:06:59.875 001 12627.62 144.18 54530.88 88888.00 2016-01-01 00:07:00.000 001 12627.62 144.18 54530.78 88888.00 2016-01-01 00:07:00.125 001 12627.62 144.20 54530.75 88888.00 2016-01-01 00:07:00.250 001 12627.67 144.20 54530.72 88888.00 2016-01-01 00:07:00.375 001 12627.73 144.22 54530.70 88888.00 2016-01-01 00:07:00.500 001 12627.77 144.25 54530.68 88888.00 2016-01-01 00:07:00.625 001 12627.77 144.25 54530.65 88888.00 2016-01-01 00:07:00.750 001 12627.73 144.28 54530.62 88888.00 2016-01-01 00:07:00.875 001 12627.77 144.30 54530.57 88888.00 2016-01-01 00:07:01.000 001 12627.90 144.30 54530.50 88888.00 2016-01-01 00:07:01.125 001 12627.98 144.30 54530.50 88888.00 2016-01-01 00:07:01.250 001 12628.00 144.30 54530.47 88888.00 2016-01-01 00:07:01.375 001 12628.00 144.30 54530.40 88888.00 2016-01-01 00:07:01.500 001 12627.98 144.32 54530.38 88888.00 2016-01-01 00:07:01.625 001 12628.05 144.32 54530.38 88888.00 2016-01-01 00:07:01.750 001 12628.05 144.35 54530.35 88888.00 2016-01-01 00:07:01.875 001 12628.00 144.38 54530.30 88888.00 2016-01-01 00:07:02.000 001 12628.00 144.38 54530.25 88888.00 2016-01-01 00:07:02.125 001 12628.08 144.35 54530.20 88888.00 2016-01-01 00:07:02.250 001 12628.12 144.32 54530.18 88888.00 2016-01-01 00:07:02.375 001 12628.20 144.40 54530.18 88888.00 2016-01-01 00:07:02.500 001 12628.25 144.43 54530.12 88888.00 2016-01-01 00:07:02.625 001 12628.23 144.35 54530.07 88888.00 2016-01-01 00:07:02.750 001 12628.20 144.38 54530.03 88888.00 2016-01-01 00:07:02.875 001 12628.25 144.40 54530.03 88888.00 2016-01-01 00:07:03.000 001 12628.33 144.40 54529.97 88888.00 2016-01-01 00:07:03.125 001 12628.27 144.35 54529.95 88888.00 2016-01-01 00:07:03.250 001 12628.27 144.32 54529.95 88888.00 2016-01-01 00:07:03.375 001 12628.33 144.40 54529.90 88888.00 2016-01-01 00:07:03.500 001 12628.35 144.40 54529.88 88888.00 2016-01-01 00:07:03.625 001 12628.40 144.38 54529.82 88888.00 2016-01-01 00:07:03.750 001 12628.48 144.35 54529.78 88888.00 2016-01-01 00:07:03.875 001 12628.50 144.35 54529.75 88888.00 2016-01-01 00:07:04.000 001 12628.52 144.35 54529.70 88888.00 2016-01-01 00:07:04.125 001 12628.50 144.30 54529.70 88888.00 2016-01-01 00:07:04.250 001 12628.50 144.28 54529.68 88888.00 2016-01-01 00:07:04.375 001 12628.62 144.32 54529.62 88888.00 2016-01-01 00:07:04.500 001 12628.67 144.35 54529.60 88888.00 2016-01-01 00:07:04.625 001 12628.62 144.38 54529.55 88888.00 2016-01-01 00:07:04.750 001 12628.67 144.38 54529.53 88888.00 2016-01-01 00:07:04.875 001 12628.75 144.38 54529.50 88888.00 2016-01-01 00:07:05.000 001 12628.77 144.40 54529.45 88888.00 2016-01-01 00:07:05.125 001 12628.70 144.40 54529.40 88888.00 2016-01-01 00:07:05.250 001 12628.73 144.38 54529.35 88888.00 2016-01-01 00:07:05.375 001 12628.83 144.38 54529.32 88888.00 2016-01-01 00:07:05.500 001 12628.90 144.32 54529.30 88888.00 2016-01-01 00:07:05.625 001 12628.90 144.30 54529.25 88888.00 2016-01-01 00:07:05.750 001 12628.92 144.32 54529.22 88888.00 2016-01-01 00:07:05.875 001 12628.95 144.32 54529.22 88888.00 2016-01-01 00:07:06.000 001 12628.98 144.30 54529.18 88888.00 2016-01-01 00:07:06.125 001 12629.00 144.28 54529.15 88888.00 2016-01-01 00:07:06.250 001 12629.00 144.32 54529.12 88888.00 2016-01-01 00:07:06.375 001 12629.00 144.32 54529.07 88888.00 2016-01-01 00:07:06.500 001 12629.02 144.30 54529.05 88888.00 2016-01-01 00:07:06.625 001 12629.05 144.30 54529.00 88888.00 2016-01-01 00:07:06.750 001 12629.05 144.30 54528.93 88888.00 2016-01-01 00:07:06.875 001 12629.15 144.30 54528.90 88888.00 2016-01-01 00:07:07.000 001 12629.25 144.28 54528.90 88888.00 2016-01-01 00:07:07.125 001 12629.23 144.28 54528.88 88888.00 2016-01-01 00:07:07.250 001 12629.17 144.22 54528.80 88888.00 2016-01-01 00:07:07.375 001 12629.23 144.22 54528.78 88888.00 2016-01-01 00:07:07.500 001 12629.30 144.25 54528.78 88888.00 2016-01-01 00:07:07.625 001 12629.33 144.28 54528.75 88888.00 2016-01-01 00:07:07.750 001 12629.38 144.28 54528.72 88888.00 2016-01-01 00:07:07.875 001 12629.35 144.25 54528.68 88888.00 2016-01-01 00:07:08.000 001 12629.35 144.25 54528.62 88888.00 2016-01-01 00:07:08.125 001 12629.35 144.20 54528.60 88888.00 2016-01-01 00:07:08.250 001 12629.38 144.18 54528.50 88888.00 2016-01-01 00:07:08.375 001 12629.45 144.18 54528.50 88888.00 2016-01-01 00:07:08.500 001 12629.52 144.22 54528.50 88888.00 2016-01-01 00:07:08.625 001 12629.52 144.20 54528.47 88888.00 2016-01-01 00:07:08.750 001 12629.55 144.22 54528.43 88888.00 2016-01-01 00:07:08.875 001 12629.52 144.20 54528.38 88888.00 2016-01-01 00:07:09.000 001 12629.52 144.20 54528.30 88888.00 2016-01-01 00:07:09.125 001 12629.58 144.20 54528.28 88888.00 2016-01-01 00:07:09.250 001 12629.58 144.18 54528.25 88888.00 2016-01-01 00:07:09.375 001 12629.60 144.18 54528.22 88888.00 2016-01-01 00:07:09.500 001 12629.62 144.15 54528.18 88888.00 2016-01-01 00:07:09.625 001 12629.65 144.15 54528.15 88888.00 2016-01-01 00:07:09.750 001 12629.67 144.12 54528.15 88888.00 2016-01-01 00:07:09.875 001 12629.65 144.10 54528.10 88888.00 2016-01-01 00:07:10.000 001 12629.65 144.10 54528.03 88888.00 2016-01-01 00:07:10.125 001 12629.75 144.12 54528.03 88888.00 2016-01-01 00:07:10.250 001 12629.75 144.10 54528.03 88888.00 2016-01-01 00:07:10.375 001 12629.80 144.10 54527.97 88888.00 2016-01-01 00:07:10.500 001 12629.83 144.07 54527.95 88888.00 2016-01-01 00:07:10.625 001 12629.90 144.07 54527.93 88888.00 2016-01-01 00:07:10.750 001 12629.92 144.07 54527.88 88888.00 2016-01-01 00:07:10.875 001 12629.88 144.07 54527.85 88888.00 2016-01-01 00:07:11.000 001 12629.90 144.03 54527.78 88888.00 2016-01-01 00:07:11.125 001 12629.92 144.03 54527.72 88888.00 2016-01-01 00:07:11.250 001 12629.98 143.97 54527.72 88888.00 2016-01-01 00:07:11.375 001 12630.02 144.00 54527.72 88888.00 2016-01-01 00:07:11.500 001 12630.08 143.95 54527.68 88888.00 2016-01-01 00:07:11.625 001 12630.05 143.93 54527.62 88888.00 2016-01-01 00:07:11.750 001 12630.08 143.93 54527.57 88888.00 2016-01-01 00:07:11.875 001 12630.10 143.93 54527.55 88888.00 2016-01-01 00:07:12.000 001 12630.12 143.93 54527.50 88888.00 2016-01-01 00:07:12.125 001 12630.15 143.90 54527.47 88888.00 2016-01-01 00:07:12.250 001 12630.12 143.90 54527.43 88888.00 2016-01-01 00:07:12.375 001 12630.20 143.88 54527.40 88888.00 2016-01-01 00:07:12.500 001 12630.15 143.88 54527.35 88888.00 2016-01-01 00:07:12.625 001 12630.20 143.88 54527.30 88888.00 2016-01-01 00:07:12.750 001 12630.23 143.90 54527.28 88888.00 2016-01-01 00:07:12.875 001 12630.23 143.88 54527.25 88888.00 2016-01-01 00:07:13.000 001 12630.25 143.85 54527.20 88888.00 2016-01-01 00:07:13.125 001 12630.27 143.85 54527.20 88888.00 2016-01-01 00:07:13.250 001 12630.35 143.80 54527.18 88888.00 2016-01-01 00:07:13.375 001 12630.38 143.85 54527.12 88888.00 2016-01-01 00:07:13.500 001 12630.33 143.82 54527.10 88888.00 2016-01-01 00:07:13.625 001 12630.33 143.80 54527.10 88888.00 2016-01-01 00:07:13.750 001 12630.35 143.78 54527.03 88888.00 2016-01-01 00:07:13.875 001 12630.40 143.72 54527.00 88888.00 2016-01-01 00:07:14.000 001 12630.42 143.70 54526.95 88888.00 2016-01-01 00:07:14.125 001 12630.45 143.75 54526.93 88888.00 2016-01-01 00:07:14.250 001 12630.42 143.72 54526.88 88888.00 2016-01-01 00:07:14.375 001 12630.48 143.70 54526.85 88888.00 2016-01-01 00:07:14.500 001 12630.50 143.70 54526.80 88888.00 2016-01-01 00:07:14.625 001 12630.55 143.72 54526.80 88888.00 2016-01-01 00:07:14.750 001 12630.58 143.70 54526.75 88888.00 2016-01-01 00:07:14.875 001 12630.62 143.68 54526.70 88888.00 2016-01-01 00:07:15.000 001 12630.67 143.72 54526.65 88888.00 2016-01-01 00:07:15.125 001 12630.67 143.68 54526.62 88888.00 2016-01-01 00:07:15.250 001 12630.70 143.62 54526.55 88888.00 2016-01-01 00:07:15.375 001 12630.70 143.60 54526.53 88888.00 2016-01-01 00:07:15.500 001 12630.70 143.60 54526.47 88888.00 2016-01-01 00:07:15.625 001 12630.73 143.62 54526.45 88888.00 2016-01-01 00:07:15.750 001 12630.75 143.60 54526.43 88888.00 2016-01-01 00:07:15.875 001 12630.83 143.60 54526.40 88888.00 2016-01-01 00:07:16.000 001 12630.85 143.60 54526.35 88888.00 2016-01-01 00:07:16.125 001 12630.90 143.57 54526.32 88888.00 2016-01-01 00:07:16.250 001 12630.90 143.57 54526.30 88888.00 2016-01-01 00:07:16.375 001 12630.95 143.53 54526.25 88888.00 2016-01-01 00:07:16.500 001 12630.92 143.55 54526.18 88888.00 2016-01-01 00:07:16.625 001 12630.98 143.53 54526.12 88888.00 2016-01-01 00:07:16.750 001 12631.00 143.55 54526.12 88888.00 2016-01-01 00:07:16.875 001 12631.02 143.55 54526.05 88888.00 2016-01-01 00:07:17.000 001 12631.08 143.50 54526.03 88888.00 2016-01-01 00:07:17.125 001 12631.05 143.50 54526.03 88888.00 2016-01-01 00:07:17.250 001 12631.05 143.45 54526.00 88888.00 2016-01-01 00:07:17.375 001 12631.05 143.47 54525.95 88888.00 2016-01-01 00:07:17.500 001 12631.02 143.43 54525.93 88888.00 2016-01-01 00:07:17.625 001 12631.08 143.45 54525.90 88888.00 2016-01-01 00:07:17.750 001 12631.08 143.45 54525.85 88888.00 2016-01-01 00:07:17.875 001 12631.15 143.45 54525.80 88888.00 2016-01-01 00:07:18.000 001 12631.15 143.43 54525.75 88888.00 2016-01-01 00:07:18.125 001 12631.23 143.43 54525.72 88888.00 2016-01-01 00:07:18.250 001 12631.27 143.40 54525.70 88888.00 2016-01-01 00:07:18.375 001 12631.30 143.43 54525.68 88888.00 2016-01-01 00:07:18.500 001 12631.30 143.45 54525.62 88888.00 2016-01-01 00:07:18.625 001 12631.30 143.45 54525.60 88888.00 2016-01-01 00:07:18.750 001 12631.38 143.43 54525.57 88888.00 2016-01-01 00:07:18.875 001 12631.40 143.40 54525.53 88888.00 2016-01-01 00:07:19.000 001 12631.42 143.38 54525.50 88888.00 2016-01-01 00:07:19.125 001 12631.48 143.38 54525.47 88888.00 2016-01-01 00:07:19.250 001 12631.45 143.38 54525.40 88888.00 2016-01-01 00:07:19.375 001 12631.52 143.38 54525.40 88888.00 2016-01-01 00:07:19.500 001 12631.55 143.32 54525.35 88888.00 2016-01-01 00:07:19.625 001 12631.55 143.32 54525.32 88888.00 2016-01-01 00:07:19.750 001 12631.55 143.30 54525.28 88888.00 2016-01-01 00:07:19.875 001 12631.62 143.28 54525.25 88888.00 2016-01-01 00:07:20.000 001 12631.73 143.30 54525.20 88888.00 2016-01-01 00:07:20.125 001 12631.73 143.30 54525.15 88888.00 2016-01-01 00:07:20.250 001 12631.70 143.28 54525.12 88888.00 2016-01-01 00:07:20.375 001 12631.70 143.28 54525.07 88888.00 2016-01-01 00:07:20.500 001 12631.77 143.22 54525.05 88888.00 2016-01-01 00:07:20.625 001 12631.85 143.20 54525.00 88888.00 2016-01-01 00:07:20.750 001 12631.95 143.18 54524.97 88888.00 2016-01-01 00:07:20.875 001 12632.00 143.18 54524.95 88888.00 2016-01-01 00:07:21.000 001 12631.98 143.18 54524.90 88888.00 2016-01-01 00:07:21.125 001 12631.92 143.15 54524.88 88888.00 2016-01-01 00:07:21.250 001 12631.95 143.12 54524.85 88888.00 2016-01-01 00:07:21.375 001 12632.00 143.10 54524.82 88888.00 2016-01-01 00:07:21.500 001 12632.05 143.07 54524.75 88888.00 2016-01-01 00:07:21.625 001 12632.05 143.05 54524.72 88888.00 2016-01-01 00:07:21.750 001 12632.17 143.10 54524.68 88888.00 2016-01-01 00:07:21.875 001 12632.17 143.07 54524.62 88888.00 2016-01-01 00:07:22.000 001 12632.12 143.03 54524.60 88888.00 2016-01-01 00:07:22.125 001 12632.17 143.00 54524.57 88888.00 2016-01-01 00:07:22.250 001 12632.23 142.95 54524.55 88888.00 2016-01-01 00:07:22.375 001 12632.25 142.93 54524.50 88888.00 2016-01-01 00:07:22.500 001 12632.25 142.93 54524.43 88888.00 2016-01-01 00:07:22.625 001 12632.33 142.93 54524.43 88888.00 2016-01-01 00:07:22.750 001 12632.38 142.93 54524.40 88888.00 2016-01-01 00:07:22.875 001 12632.40 142.90 54524.35 88888.00 2016-01-01 00:07:23.000 001 12632.42 142.85 54524.30 88888.00 2016-01-01 00:07:23.125 001 12632.52 142.82 54524.30 88888.00 2016-01-01 00:07:23.250 001 12632.58 142.80 54524.25 88888.00 2016-01-01 00:07:23.375 001 12632.58 142.78 54524.18 88888.00 2016-01-01 00:07:23.500 001 12632.52 142.78 54524.15 88888.00 2016-01-01 00:07:23.625 001 12632.58 142.75 54524.10 88888.00 2016-01-01 00:07:23.750 001 12632.67 142.75 54524.10 88888.00 2016-01-01 00:07:23.875 001 12632.65 142.70 54524.07 88888.00 2016-01-01 00:07:24.000 001 12632.70 142.68 54524.03 88888.00 2016-01-01 00:07:24.125 001 12632.75 142.62 54524.00 88888.00 2016-01-01 00:07:24.250 001 12632.73 142.57 54523.93 88888.00 2016-01-01 00:07:24.375 001 12632.70 142.57 54523.88 88888.00 2016-01-01 00:07:24.500 001 12632.75 142.57 54523.82 88888.00 2016-01-01 00:07:24.625 001 12632.80 142.55 54523.82 88888.00 2016-01-01 00:07:24.750 001 12632.83 142.55 54523.78 88888.00 2016-01-01 00:07:24.875 001 12632.88 142.53 54523.75 88888.00 2016-01-01 00:07:25.000 001 12632.92 142.45 54523.70 88888.00 2016-01-01 00:07:25.125 001 12632.92 142.43 54523.68 88888.00 2016-01-01 00:07:25.250 001 12632.90 142.43 54523.65 88888.00 2016-01-01 00:07:25.375 001 12632.92 142.43 54523.60 88888.00 2016-01-01 00:07:25.500 001 12632.95 142.40 54523.57 88888.00 2016-01-01 00:07:25.625 001 12632.92 142.35 54523.53 88888.00 2016-01-01 00:07:25.750 001 12632.95 142.35 54523.47 88888.00 2016-01-01 00:07:25.875 001 12633.00 142.35 54523.43 88888.00 2016-01-01 00:07:26.000 001 12633.08 142.30 54523.40 88888.00 2016-01-01 00:07:26.125 001 12633.12 142.25 54523.38 88888.00 2016-01-01 00:07:26.250 001 12633.12 142.20 54523.35 88888.00 2016-01-01 00:07:26.375 001 12633.15 142.18 54523.32 88888.00 2016-01-01 00:07:26.500 001 12633.20 142.15 54523.30 88888.00 2016-01-01 00:07:26.625 001 12633.25 142.12 54523.25 88888.00 2016-01-01 00:07:26.750 001 12633.30 142.05 54523.22 88888.00 2016-01-01 00:07:26.875 001 12633.33 142.00 54523.18 88888.00 2016-01-01 00:07:27.000 001 12633.40 141.97 54523.12 88888.00 2016-01-01 00:07:27.125 001 12633.42 141.97 54523.10 88888.00 2016-01-01 00:07:27.250 001 12633.45 141.95 54523.07 88888.00 2016-01-01 00:07:27.375 001 12633.50 141.88 54523.03 88888.00 2016-01-01 00:07:27.500 001 12633.55 141.82 54522.95 88888.00 2016-01-01 00:07:27.625 001 12633.58 141.78 54522.95 88888.00 2016-01-01 00:07:27.750 001 12633.60 141.75 54522.88 88888.00 2016-01-01 00:07:27.875 001 12633.62 141.72 54522.85 88888.00 2016-01-01 00:07:28.000 001 12633.65 141.70 54522.85 88888.00 2016-01-01 00:07:28.125 001 12633.65 141.68 54522.80 88888.00 2016-01-01 00:07:28.250 001 12633.67 141.65 54522.75 88888.00 2016-01-01 00:07:28.375 001 12633.80 141.62 54522.72 88888.00 2016-01-01 00:07:28.500 001 12633.80 141.60 54522.68 88888.00 2016-01-01 00:07:28.625 001 12633.77 141.57 54522.65 88888.00 2016-01-01 00:07:28.750 001 12633.83 141.57 54522.62 88888.00 2016-01-01 00:07:28.875 001 12633.92 141.53 54522.57 88888.00 2016-01-01 00:07:29.000 001 12633.98 141.43 54522.55 88888.00 2016-01-01 00:07:29.125 001 12633.98 141.43 54522.53 88888.00 2016-01-01 00:07:29.250 001 12634.00 141.35 54522.45 88888.00 2016-01-01 00:07:29.375 001 12634.00 141.38 54522.45 88888.00 2016-01-01 00:07:29.500 001 12634.02 141.38 54522.40 88888.00 2016-01-01 00:07:29.625 001 12634.10 141.35 54522.35 88888.00 2016-01-01 00:07:29.750 001 12634.15 141.28 54522.32 88888.00 2016-01-01 00:07:29.875 001 12634.20 141.20 54522.28 88888.00 2016-01-01 00:07:30.000 001 12634.17 141.20 54522.25 88888.00 2016-01-01 00:07:30.125 001 12634.25 141.20 54522.22 88888.00 2016-01-01 00:07:30.250 001 12634.30 141.15 54522.20 88888.00 2016-01-01 00:07:30.375 001 12634.40 141.12 54522.18 88888.00 2016-01-01 00:07:30.500 001 12634.38 141.03 54522.10 88888.00 2016-01-01 00:07:30.625 001 12634.35 141.03 54522.07 88888.00 2016-01-01 00:07:30.750 001 12634.38 141.03 54522.05 88888.00 2016-01-01 00:07:30.875 001 12634.45 141.00 54522.03 88888.00 2016-01-01 00:07:31.000 001 12634.48 140.93 54521.97 88888.00 2016-01-01 00:07:31.125 001 12634.55 140.88 54521.95 88888.00 2016-01-01 00:07:31.250 001 12634.55 140.80 54521.90 88888.00 2016-01-01 00:07:31.375 001 12634.58 140.78 54521.88 88888.00 2016-01-01 00:07:31.500 001 12634.62 140.75 54521.88 88888.00 2016-01-01 00:07:31.625 001 12634.65 140.70 54521.88 88888.00 2016-01-01 00:07:31.750 001 12634.70 140.65 54521.80 88888.00 2016-01-01 00:07:31.875 001 12634.75 140.62 54521.75 88888.00 2016-01-01 00:07:32.000 001 12634.75 140.57 54521.68 88888.00 2016-01-01 00:07:32.125 001 12634.83 140.53 54521.65 88888.00 2016-01-01 00:07:32.250 001 12634.83 140.43 54521.62 88888.00 2016-01-01 00:07:32.375 001 12634.83 140.32 54521.60 88888.00 2016-01-01 00:07:32.500 001 12634.83 140.30 54521.55 88888.00 2016-01-01 00:07:32.625 001 12634.88 140.25 54521.53 88888.00 2016-01-01 00:07:32.750 001 12634.95 140.20 54521.50 88888.00 2016-01-01 00:07:32.875 001 12635.08 140.20 54521.45 88888.00 2016-01-01 00:07:33.000 001 12635.15 140.15 54521.43 88888.00 2016-01-01 00:07:33.125 001 12635.20 140.12 54521.38 88888.00 2016-01-01 00:07:33.250 001 12635.25 140.07 54521.32 88888.00 2016-01-01 00:07:33.375 001 12635.27 140.05 54521.28 88888.00 2016-01-01 00:07:33.500 001 12635.23 140.00 54521.28 88888.00 2016-01-01 00:07:33.625 001 12635.20 139.93 54521.25 88888.00 2016-01-01 00:07:33.750 001 12635.23 139.90 54521.22 88888.00 2016-01-01 00:07:33.875 001 12635.35 139.88 54521.18 88888.00 2016-01-01 00:07:34.000 001 12635.42 139.82 54521.15 88888.00 2016-01-01 00:07:34.125 001 12635.42 139.78 54521.15 88888.00 2016-01-01 00:07:34.250 001 12635.50 139.75 54521.10 88888.00 2016-01-01 00:07:34.375 001 12635.60 139.70 54521.07 88888.00 2016-01-01 00:07:34.500 001 12635.55 139.65 54521.03 88888.00 2016-01-01 00:07:34.625 001 12635.58 139.60 54520.97 88888.00 2016-01-01 00:07:34.750 001 12635.65 139.57 54520.95 88888.00 2016-01-01 00:07:34.875 001 12635.73 139.53 54520.93 88888.00 2016-01-01 00:07:35.000 001 12635.73 139.45 54520.90 88888.00 2016-01-01 00:07:35.125 001 12635.77 139.38 54520.88 88888.00 2016-01-01 00:07:35.250 001 12635.85 139.32 54520.82 88888.00 2016-01-01 00:07:35.375 001 12635.92 139.30 54520.80 88888.00 2016-01-01 00:07:35.500 001 12635.95 139.25 54520.78 88888.00 2016-01-01 00:07:35.625 001 12635.98 139.20 54520.75 88888.00 2016-01-01 00:07:35.750 001 12635.98 139.15 54520.75 88888.00 2016-01-01 00:07:35.875 001 12636.00 139.12 54520.72 88888.00 2016-01-01 00:07:36.000 001 12636.05 139.07 54520.68 88888.00 2016-01-01 00:07:36.125 001 12636.12 139.03 54520.62 88888.00 2016-01-01 00:07:36.250 001 12636.12 138.95 54520.60 88888.00 2016-01-01 00:07:36.375 001 12636.12 138.88 54520.57 88888.00 2016-01-01 00:07:36.500 001 12636.15 138.78 54520.53 88888.00 2016-01-01 00:07:36.625 001 12636.23 138.70 54520.50 88888.00 2016-01-01 00:07:36.750 001 12636.30 138.68 54520.50 88888.00 2016-01-01 00:07:36.875 001 12636.38 138.68 54520.45 88888.00 2016-01-01 00:07:37.000 001 12636.40 138.57 54520.40 88888.00 2016-01-01 00:07:37.125 001 12636.48 138.50 54520.38 88888.00 2016-01-01 00:07:37.250 001 12636.45 138.43 54520.32 88888.00 2016-01-01 00:07:37.375 001 12636.45 138.43 54520.32 88888.00 2016-01-01 00:07:37.500 001 12636.60 138.40 54520.30 88888.00 2016-01-01 00:07:37.625 001 12636.65 138.30 54520.25 88888.00 2016-01-01 00:07:37.750 001 12636.73 138.28 54520.22 88888.00 2016-01-01 00:07:37.875 001 12636.67 138.22 54520.18 88888.00 2016-01-01 00:07:38.000 001 12636.65 138.12 54520.12 88888.00 2016-01-01 00:07:38.125 001 12636.73 138.07 54520.12 88888.00 2016-01-01 00:07:38.250 001 12636.75 138.07 54520.07 88888.00 2016-01-01 00:07:38.375 001 12636.83 138.05 54520.05 88888.00 2016-01-01 00:07:38.500 001 12636.85 137.97 54520.00 88888.00 2016-01-01 00:07:38.625 001 12636.88 137.90 54520.00 88888.00 2016-01-01 00:07:38.750 001 12636.98 137.80 54520.00 88888.00 2016-01-01 00:07:38.875 001 12637.00 137.78 54519.97 88888.00 2016-01-01 00:07:39.000 001 12636.95 137.75 54519.95 88888.00 2016-01-01 00:07:39.125 001 12636.98 137.75 54519.88 88888.00 2016-01-01 00:07:39.250 001 12637.12 137.65 54519.85 88888.00 2016-01-01 00:07:39.375 001 12637.20 137.60 54519.82 88888.00 2016-01-01 00:07:39.500 001 12637.27 137.53 54519.82 88888.00 2016-01-01 00:07:39.625 001 12637.33 137.45 54519.80 88888.00 2016-01-01 00:07:39.750 001 12637.27 137.38 54519.78 88888.00 2016-01-01 00:07:39.875 001 12637.30 137.32 54519.70 88888.00 2016-01-01 00:07:40.000 001 12637.35 137.20 54519.68 88888.00 2016-01-01 00:07:40.125 001 12637.38 137.20 54519.62 88888.00 2016-01-01 00:07:40.250 001 12637.40 137.15 54519.60 88888.00 2016-01-01 00:07:40.375 001 12637.42 137.07 54519.60 88888.00 2016-01-01 00:07:40.500 001 12637.45 136.95 54519.55 88888.00 2016-01-01 00:07:40.625 001 12637.50 136.90 54519.53 88888.00 2016-01-01 00:07:40.750 001 12637.58 136.90 54519.50 88888.00 2016-01-01 00:07:40.875 001 12637.55 136.82 54519.47 88888.00 2016-01-01 00:07:41.000 001 12637.55 136.80 54519.43 88888.00 2016-01-01 00:07:41.125 001 12637.58 136.75 54519.40 88888.00 2016-01-01 00:07:41.250 001 12637.60 136.62 54519.38 88888.00 2016-01-01 00:07:41.375 001 12637.65 136.55 54519.32 88888.00 2016-01-01 00:07:41.500 001 12637.70 136.50 54519.30 88888.00 2016-01-01 00:07:41.625 001 12637.73 136.45 54519.30 88888.00 2016-01-01 00:07:41.750 001 12637.80 136.35 54519.28 88888.00 2016-01-01 00:07:41.875 001 12637.83 136.30 54519.28 88888.00 2016-01-01 00:07:42.000 001 12637.88 136.22 54519.22 88888.00 2016-01-01 00:07:42.125 001 12637.92 136.15 54519.22 88888.00 2016-01-01 00:07:42.250 001 12638.00 136.10 54519.20 88888.00 2016-01-01 00:07:42.375 001 12638.08 136.07 54519.20 88888.00 2016-01-01 00:07:42.500 001 12638.10 136.05 54519.18 88888.00 2016-01-01 00:07:42.625 001 12638.17 135.95 54519.15 88888.00 2016-01-01 00:07:42.750 001 12638.23 135.82 54519.07 88888.00 2016-01-01 00:07:42.875 001 12638.20 135.75 54519.07 88888.00 2016-01-01 00:07:43.000 001 12638.25 135.72 54519.03 88888.00 2016-01-01 00:07:43.125 001 12638.35 135.68 54519.03 88888.00 2016-01-01 00:07:43.250 001 12638.42 135.60 54519.00 88888.00 2016-01-01 00:07:43.375 001 12638.45 135.55 54518.97 88888.00 2016-01-01 00:07:43.500 001 12638.42 135.47 54518.93 88888.00 2016-01-01 00:07:43.625 001 12638.45 135.45 54518.90 88888.00 2016-01-01 00:07:43.750 001 12638.58 135.35 54518.90 88888.00 2016-01-01 00:07:43.875 001 12638.60 135.28 54518.88 88888.00 2016-01-01 00:07:44.000 001 12638.65 135.22 54518.85 88888.00 2016-01-01 00:07:44.125 001 12638.70 135.20 54518.85 88888.00 2016-01-01 00:07:44.250 001 12638.80 135.12 54518.80 88888.00 2016-01-01 00:07:44.375 001 12638.83 135.05 54518.78 88888.00 2016-01-01 00:07:44.500 001 12638.88 135.00 54518.75 88888.00 2016-01-01 00:07:44.625 001 12638.90 134.90 54518.75 88888.00 2016-01-01 00:07:44.750 001 12638.95 134.88 54518.72 88888.00 2016-01-01 00:07:44.875 001 12638.98 134.80 54518.70 88888.00 2016-01-01 00:07:45.000 001 12639.02 134.72 54518.68 88888.00 2016-01-01 00:07:45.125 001 12639.10 134.68 54518.65 88888.00 2016-01-01 00:07:45.250 001 12639.12 134.57 54518.65 88888.00 2016-01-01 00:07:45.375 001 12639.20 134.50 54518.60 88888.00 2016-01-01 00:07:45.500 001 12639.20 134.40 54518.55 88888.00 2016-01-01 00:07:45.625 001 12639.23 134.38 54518.55 88888.00 2016-01-01 00:07:45.750 001 12639.27 134.32 54518.55 88888.00 2016-01-01 00:07:45.875 001 12639.33 134.28 54518.53 88888.00 2016-01-01 00:07:46.000 001 12639.40 134.18 54518.47 88888.00 2016-01-01 00:07:46.125 001 12639.42 134.12 54518.45 88888.00 2016-01-01 00:07:46.250 001 12639.52 134.05 54518.43 88888.00 2016-01-01 00:07:46.375 001 12639.60 133.97 54518.43 88888.00 2016-01-01 00:07:46.500 001 12639.58 133.93 54518.40 88888.00 2016-01-01 00:07:46.625 001 12639.65 133.88 54518.40 88888.00 2016-01-01 00:07:46.750 001 12639.75 133.85 54518.38 88888.00 2016-01-01 00:07:46.875 001 12639.75 133.80 54518.32 88888.00 2016-01-01 00:07:47.000 001 12639.83 133.68 54518.30 88888.00 2016-01-01 00:07:47.125 001 12639.88 133.65 54518.28 88888.00 2016-01-01 00:07:47.250 001 12639.90 133.57 54518.28 88888.00 2016-01-01 00:07:47.375 001 12639.98 133.55 54518.28 88888.00 2016-01-01 00:07:47.500 001 12640.02 133.50 54518.28 88888.00 2016-01-01 00:07:47.625 001 12640.05 133.45 54518.22 88888.00 2016-01-01 00:07:47.750 001 12640.05 133.38 54518.20 88888.00 2016-01-01 00:07:47.875 001 12640.10 133.28 54518.18 88888.00 2016-01-01 00:07:48.000 001 12640.15 133.20 54518.12 88888.00 2016-01-01 00:07:48.125 001 12640.23 133.15 54518.12 88888.00 2016-01-01 00:07:48.250 001 12640.30 133.07 54518.12 88888.00 2016-01-01 00:07:48.375 001 12640.38 133.03 54518.10 88888.00 2016-01-01 00:07:48.500 001 12640.35 132.97 54518.07 88888.00 2016-01-01 00:07:48.625 001 12640.45 132.93 54518.05 88888.00 2016-01-01 00:07:48.750 001 12640.50 132.88 54518.03 88888.00 2016-01-01 00:07:48.875 001 12640.52 132.85 54518.00 88888.00 2016-01-01 00:07:49.000 001 12640.62 132.78 54517.97 88888.00 2016-01-01 00:07:49.125 001 12640.70 132.68 54517.95 88888.00 2016-01-01 00:07:49.250 001 12640.75 132.55 54517.90 88888.00 2016-01-01 00:07:49.375 001 12640.70 132.55 54517.90 88888.00 2016-01-01 00:07:49.500 001 12640.75 132.55 54517.93 88888.00 2016-01-01 00:07:49.625 001 12640.75 132.53 54517.88 88888.00 2016-01-01 00:07:49.750 001 12640.80 132.47 54517.80 88888.00 2016-01-01 00:07:49.875 001 12640.85 132.40 54517.80 88888.00 2016-01-01 00:07:50.000 001 12640.88 132.32 54517.80 88888.00 2016-01-01 00:07:50.125 001 12640.90 132.28 54517.78 88888.00 2016-01-01 00:07:50.250 001 12641.00 132.20 54517.80 88888.00 2016-01-01 00:07:50.375 001 12641.08 132.15 54517.78 88888.00 2016-01-01 00:07:50.500 001 12641.15 132.05 54517.78 88888.00 2016-01-01 00:07:50.625 001 12641.23 132.00 54517.75 88888.00 2016-01-01 00:07:50.750 001 12641.33 131.93 54517.72 88888.00 2016-01-01 00:07:50.875 001 12641.38 131.88 54517.72 88888.00 2016-01-01 00:07:51.000 001 12641.30 131.80 54517.68 88888.00 2016-01-01 00:07:51.125 001 12641.30 131.72 54517.68 88888.00 2016-01-01 00:07:51.250 001 12641.33 131.65 54517.65 88888.00 2016-01-01 00:07:51.375 001 12641.35 131.65 54517.62 88888.00 2016-01-01 00:07:51.500 001 12641.45 131.60 54517.62 88888.00 2016-01-01 00:07:51.625 001 12641.48 131.53 54517.60 88888.00 2016-01-01 00:07:51.750 001 12641.58 131.47 54517.57 88888.00 2016-01-01 00:07:51.875 001 12641.60 131.40 54517.57 88888.00 2016-01-01 00:07:52.000 001 12641.65 131.32 54517.53 88888.00 2016-01-01 00:07:52.125 001 12641.67 131.28 54517.55 88888.00 2016-01-01 00:07:52.250 001 12641.67 131.18 54517.55 88888.00 2016-01-01 00:07:52.375 001 12641.67 131.12 54517.53 88888.00 2016-01-01 00:07:52.500 001 12641.73 131.10 54517.53 88888.00 2016-01-01 00:07:52.625 001 12641.77 131.03 54517.53 88888.00 2016-01-01 00:07:52.750 001 12641.85 130.97 54517.47 88888.00 2016-01-01 00:07:52.875 001 12641.88 130.88 54517.45 88888.00 2016-01-01 00:07:53.000 001 12641.95 130.82 54517.40 88888.00 2016-01-01 00:07:53.125 001 12642.02 130.82 54517.40 88888.00 2016-01-01 00:07:53.250 001 12642.12 130.72 54517.40 88888.00 2016-01-01 00:07:53.375 001 12642.20 130.72 54517.40 88888.00 2016-01-01 00:07:53.500 001 12642.17 130.68 54517.38 88888.00 2016-01-01 00:07:53.625 001 12642.17 130.62 54517.35 88888.00 2016-01-01 00:07:53.750 001 12642.20 130.55 54517.35 88888.00 2016-01-01 00:07:53.875 001 12642.33 130.50 54517.35 88888.00 2016-01-01 00:07:54.000 001 12642.35 130.45 54517.30 88888.00 2016-01-01 00:07:54.125 001 12642.33 130.38 54517.28 88888.00 2016-01-01 00:07:54.250 001 12642.35 130.28 54517.28 88888.00 2016-01-01 00:07:54.375 001 12642.42 130.28 54517.30 88888.00 2016-01-01 00:07:54.500 001 12642.42 130.28 54517.30 88888.00 2016-01-01 00:07:54.625 001 12642.48 130.22 54517.28 88888.00 2016-01-01 00:07:54.750 001 12642.50 130.15 54517.25 88888.00 2016-01-01 00:07:54.875 001 12642.52 130.10 54517.22 88888.00 2016-01-01 00:07:55.000 001 12642.58 130.05 54517.20 88888.00 2016-01-01 00:07:55.125 001 12642.65 130.03 54517.22 88888.00 2016-01-01 00:07:55.250 001 12642.65 129.97 54517.20 88888.00 2016-01-01 00:07:55.375 001 12642.70 129.93 54517.15 88888.00 2016-01-01 00:07:55.500 001 12642.75 129.82 54517.15 88888.00 2016-01-01 00:07:55.625 001 12642.75 129.82 54517.12 88888.00 2016-01-01 00:07:55.750 001 12642.77 129.80 54517.12 88888.00 2016-01-01 00:07:55.875 001 12642.83 129.72 54517.10 88888.00 2016-01-01 00:07:56.000 001 12642.88 129.65 54517.07 88888.00 2016-01-01 00:07:56.125 001 12642.88 129.62 54517.10 88888.00 2016-01-01 00:07:56.250 001 12642.92 129.50 54517.10 88888.00 2016-01-01 00:07:56.375 001 12642.98 129.43 54517.07 88888.00 2016-01-01 00:07:56.500 001 12643.08 129.40 54517.07 88888.00 2016-01-01 00:07:56.625 001 12643.08 129.32 54517.03 88888.00 2016-01-01 00:07:56.750 001 12643.12 129.32 54517.00 88888.00 2016-01-01 00:07:56.875 001 12643.17 129.30 54517.00 88888.00 2016-01-01 00:07:57.000 001 12643.20 129.25 54517.00 88888.00 2016-01-01 00:07:57.125 001 12643.25 129.22 54516.97 88888.00 2016-01-01 00:07:57.250 001 12643.25 129.15 54516.95 88888.00 2016-01-01 00:07:57.375 001 12643.23 129.07 54516.95 88888.00 2016-01-01 00:07:57.500 001 12643.30 129.03 54516.95 88888.00 2016-01-01 00:07:57.625 001 12643.42 128.95 54516.93 88888.00 2016-01-01 00:07:57.750 001 12643.50 128.95 54516.90 88888.00 2016-01-01 00:07:57.875 001 12643.50 128.93 54516.93 88888.00 2016-01-01 00:07:58.000 001 12643.48 128.88 54516.90 88888.00 2016-01-01 00:07:58.125 001 12643.58 128.80 54516.90 88888.00 2016-01-01 00:07:58.250 001 12643.65 128.70 54516.85 88888.00 2016-01-01 00:07:58.375 001 12643.67 128.68 54516.85 88888.00 2016-01-01 00:07:58.500 001 12643.73 128.65 54516.85 88888.00 2016-01-01 00:07:58.625 001 12643.73 128.57 54516.85 88888.00 2016-01-01 00:07:58.750 001 12643.77 128.53 54516.82 88888.00 2016-01-01 00:07:58.875 001 12643.77 128.45 54516.80 88888.00 2016-01-01 00:07:59.000 001 12643.75 128.43 54516.80 88888.00 2016-01-01 00:07:59.125 001 12643.83 128.40 54516.80 88888.00 2016-01-01 00:07:59.250 001 12643.85 128.32 54516.80 88888.00 2016-01-01 00:07:59.375 001 12643.92 128.28 54516.78 88888.00 2016-01-01 00:07:59.500 001 12643.95 128.22 54516.78 88888.00 2016-01-01 00:07:59.625 001 12643.95 128.20 54516.75 88888.00 2016-01-01 00:07:59.750 001 12644.00 128.15 54516.75 88888.00 2016-01-01 00:07:59.875 001 12644.00 128.05 54516.75 88888.00 2016-01-01 00:08:00.000 001 12644.05 128.03 54516.72 88888.00 2016-01-01 00:08:00.125 001 12644.08 128.00 54516.72 88888.00 2016-01-01 00:08:00.250 001 12644.17 127.90 54516.70 88888.00 2016-01-01 00:08:00.375 001 12644.25 127.88 54516.68 88888.00 2016-01-01 00:08:00.500 001 12644.27 127.80 54516.65 88888.00 2016-01-01 00:08:00.625 001 12644.30 127.78 54516.65 88888.00 2016-01-01 00:08:00.750 001 12644.27 127.72 54516.62 88888.00 2016-01-01 00:08:00.875 001 12644.30 127.67 54516.68 88888.00 2016-01-01 00:08:01.000 001 12644.33 127.60 54516.65 88888.00 2016-01-01 00:08:01.125 001 12644.33 127.60 54516.62 88888.00 2016-01-01 00:08:01.250 001 12644.33 127.50 54516.65 88888.00 2016-01-01 00:08:01.375 001 12644.45 127.50 54516.62 88888.00 2016-01-01 00:08:01.500 001 12644.52 127.47 54516.60 88888.00 2016-01-01 00:08:01.625 001 12644.55 127.45 54516.57 88888.00 2016-01-01 00:08:01.750 001 12644.58 127.38 54516.57 88888.00 2016-01-01 00:08:01.875 001 12644.62 127.38 54516.57 88888.00 2016-01-01 00:08:02.000 001 12644.62 127.28 54516.55 88888.00 2016-01-01 00:08:02.125 001 12644.67 127.22 54516.53 88888.00 2016-01-01 00:08:02.250 001 12644.73 127.15 54516.53 88888.00 2016-01-01 00:08:02.375 001 12644.77 127.15 54516.53 88888.00 2016-01-01 00:08:02.500 001 12644.75 127.12 54516.53 88888.00 2016-01-01 00:08:02.625 001 12644.80 127.10 54516.55 88888.00 2016-01-01 00:08:02.750 001 12644.80 127.03 54516.50 88888.00 2016-01-01 00:08:02.875 001 12644.88 126.95 54516.50 88888.00 2016-01-01 00:08:03.000 001 12644.85 126.92 54516.50 88888.00 2016-01-01 00:08:03.125 001 12644.88 126.92 54516.55 88888.00 2016-01-01 00:08:03.250 001 12644.92 126.90 54516.50 88888.00 2016-01-01 00:08:03.375 001 12644.95 126.85 54516.50 88888.00 2016-01-01 00:08:03.500 001 12644.90 126.80 54516.47 88888.00 2016-01-01 00:08:03.625 001 12644.90 126.72 54516.50 88888.00 2016-01-01 00:08:03.750 001 12644.98 126.67 54516.50 88888.00 2016-01-01 00:08:03.875 001 12645.05 126.62 54516.47 88888.00 2016-01-01 00:08:04.000 001 12645.08 126.65 54516.45 88888.00 2016-01-01 00:08:04.125 001 12645.10 126.60 54516.50 88888.00 2016-01-01 00:08:04.250 001 12645.12 126.55 54516.47 88888.00 2016-01-01 00:08:04.375 001 12645.15 126.50 54516.43 88888.00 2016-01-01 00:08:04.500 001 12645.20 126.47 54516.45 88888.00 2016-01-01 00:08:04.625 001 12645.25 126.45 54516.45 88888.00 2016-01-01 00:08:04.750 001 12645.30 126.35 54516.43 88888.00 2016-01-01 00:08:04.875 001 12645.30 126.30 54516.45 88888.00 2016-01-01 00:08:05.000 001 12645.30 126.28 54516.45 88888.00 2016-01-01 00:08:05.125 001 12645.25 126.25 54516.45 88888.00 2016-01-01 00:08:05.250 001 12645.27 126.22 54516.47 88888.00 2016-01-01 00:08:05.375 001 12645.35 126.17 54516.43 88888.00 2016-01-01 00:08:05.500 001 12645.35 126.10 54516.45 88888.00 2016-01-01 00:08:05.625 001 12645.40 126.05 54516.45 88888.00 2016-01-01 00:08:05.750 001 12645.50 126.03 54516.45 88888.00 2016-01-01 00:08:05.875 001 12645.50 126.00 54516.45 88888.00 2016-01-01 00:08:06.000 001 12645.48 125.92 54516.43 88888.00 2016-01-01 00:08:06.125 001 12645.50 125.90 54516.40 88888.00 2016-01-01 00:08:06.250 001 12645.55 125.85 54516.43 88888.00 2016-01-01 00:08:06.375 001 12645.58 125.80 54516.40 88888.00 2016-01-01 00:08:06.500 001 12645.58 125.80 54516.35 88888.00 2016-01-01 00:08:06.625 001 12645.62 125.75 54516.38 88888.00 2016-01-01 00:08:06.750 001 12645.65 125.70 54516.40 88888.00 2016-01-01 00:08:06.875 001 12645.70 125.65 54516.40 88888.00 2016-01-01 00:08:07.000 001 12645.83 125.62 54516.40 88888.00 2016-01-01 00:08:07.125 001 12645.85 125.60 54516.43 88888.00 2016-01-01 00:08:07.250 001 12645.80 125.55 54516.40 88888.00 2016-01-01 00:08:07.375 001 12645.80 125.53 54516.43 88888.00 2016-01-01 00:08:07.500 001 12645.83 125.47 54516.38 88888.00 2016-01-01 00:08:07.625 001 12645.92 125.42 54516.38 88888.00 2016-01-01 00:08:07.750 001 12645.95 125.38 54516.35 88888.00 2016-01-01 00:08:07.875 001 12645.88 125.30 54516.35 88888.00 2016-01-01 00:08:08.000 001 12645.85 125.25 54516.38 88888.00 2016-01-01 00:08:08.125 001 12645.88 125.22 54516.38 88888.00 2016-01-01 00:08:08.250 001 12645.85 125.17 54516.40 88888.00 2016-01-01 00:08:08.375 001 12645.98 125.20 54516.38 88888.00 2016-01-01 00:08:08.500 001 12646.08 125.20 54516.38 88888.00 2016-01-01 00:08:08.625 001 12646.12 125.15 54516.35 88888.00 2016-01-01 00:08:08.750 001 12646.15 125.10 54516.38 88888.00 2016-01-01 00:08:08.875 001 12646.15 125.03 54516.38 88888.00 2016-01-01 00:08:09.000 001 12646.15 125.00 54516.35 88888.00 2016-01-01 00:08:09.125 001 12646.15 124.97 54516.35 88888.00 2016-01-01 00:08:09.250 001 12646.15 124.90 54516.38 88888.00 2016-01-01 00:08:09.375 001 12646.23 124.90 54516.35 88888.00 2016-01-01 00:08:09.500 001 12646.30 124.88 54516.38 88888.00 2016-01-01 00:08:09.625 001 12646.35 124.85 54516.38 88888.00 2016-01-01 00:08:09.750 001 12646.35 124.80 54516.38 88888.00 2016-01-01 00:08:09.875 001 12646.45 124.78 54516.38 88888.00 2016-01-01 00:08:10.000 001 12646.48 124.72 54516.35 88888.00 2016-01-01 00:08:10.125 001 12646.52 124.67 54516.38 88888.00 2016-01-01 00:08:10.250 001 12646.48 124.62 54516.40 88888.00 2016-01-01 00:08:10.375 001 12646.55 124.65 54516.40 88888.00 2016-01-01 00:08:10.500 001 12646.52 124.60 54516.43 88888.00 2016-01-01 00:08:10.625 001 12646.55 124.58 54516.40 88888.00 2016-01-01 00:08:10.750 001 12646.62 124.55 54516.40 88888.00 2016-01-01 00:08:10.875 001 12646.67 124.50 54516.38 88888.00 2016-01-01 00:08:11.000 001 12646.67 124.47 54516.40 88888.00 2016-01-01 00:08:11.125 001 12646.65 124.45 54516.38 88888.00 2016-01-01 00:08:11.250 001 12646.70 124.40 54516.40 88888.00 2016-01-01 00:08:11.375 001 12646.80 124.38 54516.40 88888.00 2016-01-01 00:08:11.500 001 12646.85 124.38 54516.43 88888.00 2016-01-01 00:08:11.625 001 12646.88 124.33 54516.43 88888.00 2016-01-01 00:08:11.750 001 12646.85 124.30 54516.43 88888.00 2016-01-01 00:08:11.875 001 12646.83 124.25 54516.43 88888.00 2016-01-01 00:08:12.000 001 12646.88 124.20 54516.40 88888.00 2016-01-01 00:08:12.125 001 12646.95 124.17 54516.43 88888.00 2016-01-01 00:08:12.250 001 12646.92 124.12 54516.47 88888.00 2016-01-01 00:08:12.375 001 12646.95 124.12 54516.47 88888.00 2016-01-01 00:08:12.500 001 12646.90 124.12 54516.50 88888.00 2016-01-01 00:08:12.625 001 12646.92 124.05 54516.50 88888.00 2016-01-01 00:08:12.750 001 12646.98 124.05 54516.50 88888.00 2016-01-01 00:08:12.875 001 12647.08 124.00 54516.50 88888.00 2016-01-01 00:08:13.000 001 12647.10 123.95 54516.50 88888.00 2016-01-01 00:08:13.125 001 12647.02 123.88 54516.53 88888.00 2016-01-01 00:08:13.250 001 12647.02 123.85 54516.53 88888.00 2016-01-01 00:08:13.375 001 12647.10 123.88 54516.53 88888.00 2016-01-01 00:08:13.500 001 12647.15 123.80 54516.55 88888.00 2016-01-01 00:08:13.625 001 12647.12 123.72 54516.53 88888.00 2016-01-01 00:08:13.750 001 12647.10 123.67 54516.55 88888.00 2016-01-01 00:08:13.875 001 12647.15 123.65 54516.55 88888.00 2016-01-01 00:08:14.000 001 12647.15 123.65 54516.53 88888.00 2016-01-01 00:08:14.125 001 12647.17 123.65 54516.57 88888.00 2016-01-01 00:08:14.250 001 12647.15 123.60 54516.55 88888.00 2016-01-01 00:08:14.375 001 12647.20 123.55 54516.57 88888.00 2016-01-01 00:08:14.500 001 12647.30 123.53 54516.60 88888.00 2016-01-01 00:08:14.625 001 12647.33 123.47 54516.62 88888.00 2016-01-01 00:08:14.750 001 12647.35 123.45 54516.62 88888.00 2016-01-01 00:08:14.875 001 12647.33 123.40 54516.62 88888.00 2016-01-01 00:08:15.000 001 12647.35 123.38 54516.62 88888.00 2016-01-01 00:08:15.125 001 12647.38 123.30 54516.62 88888.00 2016-01-01 00:08:15.250 001 12647.38 123.25 54516.68 88888.00 2016-01-01 00:08:15.375 001 12647.48 123.22 54516.68 88888.00 2016-01-01 00:08:15.500 001 12647.58 123.22 54516.68 88888.00 2016-01-01 00:08:15.625 001 12647.52 123.20 54516.68 88888.00 2016-01-01 00:08:15.750 001 12647.45 123.15 54516.68 88888.00 2016-01-01 00:08:15.875 001 12647.48 123.12 54516.70 88888.00 2016-01-01 00:08:16.000 001 12647.45 123.12 54516.70 88888.00 2016-01-01 00:08:16.125 001 12647.42 123.10 54516.75 88888.00 2016-01-01 00:08:16.250 001 12647.45 123.05 54516.75 88888.00 2016-01-01 00:08:16.375 001 12647.52 123.08 54516.75 88888.00 2016-01-01 00:08:16.500 001 12647.60 123.03 54516.78 88888.00 2016-01-01 00:08:16.625 001 12647.62 122.97 54516.78 88888.00 2016-01-01 00:08:16.750 001 12647.58 122.95 54516.80 88888.00 2016-01-01 00:08:16.875 001 12647.58 122.92 54516.80 88888.00 2016-01-01 00:08:17.000 001 12647.58 122.90 54516.80 88888.00 2016-01-01 00:08:17.125 001 12647.58 122.90 54516.85 88888.00 2016-01-01 00:08:17.250 001 12647.62 122.85 54516.88 88888.00 2016-01-01 00:08:17.375 001 12647.65 122.83 54516.88 88888.00 2016-01-01 00:08:17.500 001 12647.62 122.80 54516.90 88888.00 2016-01-01 00:08:17.625 001 12647.73 122.78 54516.90 88888.00 2016-01-01 00:08:17.750 001 12647.80 122.70 54516.90 88888.00 2016-01-01 00:08:17.875 001 12647.75 122.70 54516.90 88888.00 2016-01-01 00:08:18.000 001 12647.67 122.65 54516.90 88888.00 2016-01-01 00:08:18.125 001 12647.62 122.65 54516.95 88888.00 2016-01-01 00:08:18.250 001 12647.62 122.60 54516.97 88888.00 2016-01-01 00:08:18.375 001 12647.62 122.55 54516.97 88888.00 2016-01-01 00:08:18.500 001 12647.60 122.50 54516.97 88888.00 2016-01-01 00:08:18.625 001 12647.52 122.47 54517.00 88888.00 2016-01-01 00:08:18.750 001 12647.55 122.47 54517.05 88888.00 2016-01-01 00:08:18.875 001 12647.58 122.45 54517.05 88888.00 2016-01-01 00:08:19.000 001 12647.62 122.40 54517.05 88888.00 2016-01-01 00:08:19.125 001 12647.62 122.35 54517.05 88888.00 2016-01-01 00:08:19.250 001 12647.67 122.38 54517.10 88888.00 2016-01-01 00:08:19.375 001 12647.67 122.35 54517.12 88888.00 2016-01-01 00:08:19.500 001 12647.70 122.30 54517.10 88888.00 2016-01-01 00:08:19.625 001 12647.65 122.25 54517.15 88888.00 2016-01-01 00:08:19.750 001 12647.62 122.22 54517.12 88888.00 2016-01-01 00:08:19.875 001 12647.60 122.15 54517.15 88888.00 2016-01-01 00:08:20.000 001 12647.60 122.12 54517.15 88888.00 2016-01-01 00:08:20.125 001 12647.60 122.12 54517.20 88888.00 2016-01-01 00:08:20.250 001 12647.60 122.12 54517.28 88888.00 2016-01-01 00:08:20.375 001 12647.67 122.10 54517.25 88888.00 2016-01-01 00:08:20.500 001 12647.62 122.05 54517.28 88888.00 2016-01-01 00:08:20.625 001 12647.55 122.03 54517.30 88888.00 2016-01-01 00:08:20.750 001 12647.50 122.00 54517.30 88888.00 2016-01-01 00:08:20.875 001 12647.52 121.95 54517.30 88888.00 2016-01-01 00:08:21.000 001 12647.55 121.92 54517.32 88888.00 2016-01-01 00:08:21.125 001 12647.62 121.92 54517.38 88888.00 2016-01-01 00:08:21.250 001 12647.62 121.88 54517.40 88888.00 2016-01-01 00:08:21.375 001 12647.60 121.83 54517.40 88888.00 2016-01-01 00:08:21.500 001 12647.52 121.78 54517.43 88888.00 2016-01-01 00:08:21.625 001 12647.48 121.78 54517.47 88888.00 2016-01-01 00:08:21.750 001 12647.45 121.75 54517.50 88888.00 2016-01-01 00:08:21.875 001 12647.40 121.72 54517.53 88888.00 2016-01-01 00:08:22.000 001 12647.38 121.70 54517.53 88888.00 2016-01-01 00:08:22.125 001 12647.33 121.67 54517.57 88888.00 2016-01-01 00:08:22.250 001 12647.27 121.60 54517.60 88888.00 2016-01-01 00:08:22.375 001 12647.30 121.62 54517.60 88888.00 2016-01-01 00:08:22.500 001 12647.35 121.60 54517.62 88888.00 2016-01-01 00:08:22.625 001 12647.35 121.60 54517.65 88888.00 2016-01-01 00:08:22.750 001 12647.33 121.58 54517.68 88888.00 2016-01-01 00:08:22.875 001 12647.33 121.50 54517.70 88888.00 2016-01-01 00:08:23.000 001 12647.33 121.47 54517.72 88888.00 2016-01-01 00:08:23.125 001 12647.30 121.50 54517.75 88888.00 2016-01-01 00:08:23.250 001 12647.25 121.45 54517.78 88888.00 2016-01-01 00:08:23.375 001 12647.23 121.42 54517.80 88888.00 2016-01-01 00:08:23.500 001 12647.23 121.42 54517.80 88888.00 2016-01-01 00:08:23.625 001 12647.27 121.40 54517.85 88888.00 2016-01-01 00:08:23.750 001 12647.27 121.33 54517.85 88888.00 2016-01-01 00:08:23.875 001 12647.23 121.33 54517.88 88888.00 2016-01-01 00:08:24.000 001 12647.20 121.30 54517.90 88888.00 2016-01-01 00:08:24.125 001 12647.23 121.28 54517.95 88888.00 2016-01-01 00:08:24.250 001 12647.20 121.22 54517.95 88888.00 2016-01-01 00:08:24.375 001 12647.17 121.25 54517.97 88888.00 2016-01-01 00:08:24.500 001 12647.20 121.22 54518.00 88888.00 2016-01-01 00:08:24.625 001 12647.10 121.17 54518.05 88888.00 2016-01-01 00:08:24.750 001 12647.00 121.15 54518.10 88888.00 2016-01-01 00:08:24.875 001 12646.98 121.08 54518.10 88888.00 2016-01-01 00:08:25.000 001 12647.10 121.05 54518.10 88888.00 2016-01-01 00:08:25.125 001 12647.02 121.03 54518.12 88888.00 2016-01-01 00:08:25.250 001 12646.95 121.00 54518.20 88888.00 2016-01-01 00:08:25.375 001 12647.02 121.05 54518.22 88888.00 2016-01-01 00:08:25.500 001 12647.00 121.03 54518.22 88888.00 2016-01-01 00:08:25.625 001 12646.98 121.00 54518.25 88888.00 2016-01-01 00:08:25.750 001 12646.92 121.00 54518.28 88888.00 2016-01-01 00:08:25.875 001 12646.90 120.92 54518.30 88888.00 2016-01-01 00:08:26.000 001 12646.88 120.90 54518.30 88888.00 2016-01-01 00:08:26.125 001 12646.90 120.88 54518.35 88888.00 2016-01-01 00:08:26.250 001 12646.90 120.83 54518.40 88888.00 2016-01-01 00:08:26.375 001 12646.90 120.83 54518.40 88888.00 2016-01-01 00:08:26.500 001 12646.90 120.80 54518.43 88888.00 2016-01-01 00:08:26.625 001 12646.88 120.75 54518.45 88888.00 2016-01-01 00:08:26.750 001 12646.80 120.75 54518.47 88888.00 2016-01-01 00:08:26.875 001 12646.80 120.75 54518.50 88888.00 2016-01-01 00:08:27.000 001 12646.90 120.72 54518.50 88888.00 2016-01-01 00:08:27.125 001 12646.88 120.67 54518.55 88888.00 2016-01-01 00:08:27.250 001 12646.80 120.60 54518.57 88888.00 2016-01-01 00:08:27.375 001 12646.75 120.60 54518.62 88888.00 2016-01-01 00:08:27.500 001 12646.70 120.62 54518.68 88888.00 2016-01-01 00:08:27.625 001 12646.67 120.60 54518.68 88888.00 2016-01-01 00:08:27.750 001 12646.73 120.58 54518.70 88888.00 2016-01-01 00:08:27.875 001 12646.75 120.53 54518.72 88888.00 2016-01-01 00:08:28.000 001 12646.70 120.50 54518.78 88888.00 2016-01-01 00:08:28.125 001 12646.70 120.47 54518.80 88888.00 2016-01-01 00:08:28.250 001 12646.65 120.45 54518.82 88888.00 2016-01-01 00:08:28.375 001 12646.62 120.47 54518.85 88888.00 2016-01-01 00:08:28.500 001 12646.60 120.47 54518.90 88888.00 2016-01-01 00:08:28.625 001 12646.62 120.42 54518.95 88888.00 2016-01-01 00:08:28.750 001 12646.62 120.45 54518.95 88888.00 2016-01-01 00:08:28.875 001 12646.52 120.42 54518.95 88888.00 2016-01-01 00:08:29.000 001 12646.45 120.40 54519.00 88888.00 2016-01-01 00:08:29.125 001 12646.48 120.33 54519.05 88888.00 2016-01-01 00:08:29.250 001 12646.55 120.33 54519.07 88888.00 2016-01-01 00:08:29.375 001 12646.58 120.33 54519.10 88888.00 2016-01-01 00:08:29.500 001 12646.50 120.33 54519.10 88888.00 2016-01-01 00:08:29.625 001 12646.42 120.30 54519.12 88888.00 2016-01-01 00:08:29.750 001 12646.42 120.33 54519.15 88888.00 2016-01-01 00:08:29.875 001 12646.48 120.28 54519.20 88888.00 2016-01-01 00:08:30.000 001 12646.48 120.25 54519.22 88888.00 2016-01-01 00:08:30.125 001 12646.48 120.28 54519.28 88888.00 2016-01-01 00:08:30.250 001 12646.40 120.28 54519.32 88888.00 2016-01-01 00:08:30.375 001 12646.45 120.28 54519.35 88888.00 2016-01-01 00:08:30.500 001 12646.42 120.20 54519.35 88888.00 2016-01-01 00:08:30.625 001 12646.33 120.17 54519.40 88888.00 2016-01-01 00:08:30.750 001 12646.23 120.15 54519.45 88888.00 2016-01-01 00:08:30.875 001 12646.17 120.10 54519.45 88888.00 2016-01-01 00:08:31.000 001 12646.15 120.10 54519.47 88888.00 2016-01-01 00:08:31.125 001 12646.15 120.10 54519.50 88888.00 2016-01-01 00:08:31.250 001 12646.20 120.10 54519.55 88888.00 2016-01-01 00:08:31.375 001 12646.23 120.05 54519.57 88888.00 2016-01-01 00:08:31.500 001 12646.20 120.08 54519.62 88888.00 2016-01-01 00:08:31.625 001 12646.15 120.03 54519.65 88888.00 2016-01-01 00:08:31.750 001 12646.17 120.00 54519.72 88888.00 2016-01-01 00:08:31.875 001 12646.17 120.00 54519.72 88888.00 2016-01-01 00:08:32.000 001 12646.17 119.97 54519.75 88888.00 2016-01-01 00:08:32.125 001 12646.12 120.03 54519.80 88888.00 2016-01-01 00:08:32.250 001 12646.08 119.97 54519.88 88888.00 2016-01-01 00:08:32.375 001 12646.10 119.95 54519.88 88888.00 2016-01-01 00:08:32.500 001 12646.00 119.92 54519.90 88888.00 2016-01-01 00:08:32.625 001 12645.95 119.90 54519.88 88888.00 2016-01-01 00:08:32.750 001 12645.98 119.88 54519.95 88888.00 2016-01-01 00:08:32.875 001 12646.00 119.85 54520.00 88888.00 2016-01-01 00:08:33.000 001 12646.00 119.85 54520.00 88888.00 2016-01-01 00:08:33.125 001 12646.00 119.83 54520.05 88888.00 2016-01-01 00:08:33.250 001 12645.98 119.75 54520.07 88888.00 2016-01-01 00:08:33.375 001 12645.90 119.75 54520.10 88888.00 2016-01-01 00:08:33.500 001 12645.90 119.75 54520.15 88888.00 2016-01-01 00:08:33.625 001 12645.90 119.72 54520.18 88888.00 2016-01-01 00:08:33.750 001 12645.95 119.70 54520.20 88888.00 2016-01-01 00:08:33.875 001 12645.90 119.70 54520.25 88888.00 2016-01-01 00:08:34.000 001 12645.95 119.72 54520.30 88888.00 2016-01-01 00:08:34.125 001 12645.88 119.70 54520.32 88888.00 2016-01-01 00:08:34.250 001 12645.77 119.72 54520.35 88888.00 2016-01-01 00:08:34.375 001 12645.83 119.72 54520.38 88888.00 2016-01-01 00:08:34.500 001 12645.88 119.70 54520.43 88888.00 2016-01-01 00:08:34.625 001 12645.77 119.67 54520.45 88888.00 2016-01-01 00:08:34.750 001 12645.70 119.60 54520.45 88888.00 2016-01-01 00:08:34.875 001 12645.67 119.62 54520.50 88888.00 2016-01-01 00:08:35.000 001 12645.67 119.62 54520.55 88888.00 2016-01-01 00:08:35.125 001 12645.65 119.65 54520.57 88888.00 2016-01-01 00:08:35.250 001 12645.60 119.62 54520.62 88888.00 2016-01-01 00:08:35.375 001 12645.60 119.67 54520.65 88888.00 2016-01-01 00:08:35.500 001 12645.58 119.62 54520.70 88888.00 2016-01-01 00:08:35.625 001 12645.52 119.60 54520.70 88888.00 2016-01-01 00:08:35.750 001 12645.55 119.62 54520.72 88888.00 2016-01-01 00:08:35.875 001 12645.55 119.62 54520.78 88888.00 2016-01-01 00:08:36.000 001 12645.48 119.60 54520.78 88888.00 2016-01-01 00:08:36.125 001 12645.42 119.60 54520.82 88888.00 2016-01-01 00:08:36.250 001 12645.35 119.60 54520.85 88888.00 2016-01-01 00:08:36.375 001 12645.30 119.60 54520.90 88888.00 2016-01-01 00:08:36.500 001 12645.27 119.58 54520.90 88888.00 2016-01-01 00:08:36.625 001 12645.30 119.58 54520.95 88888.00 2016-01-01 00:08:36.750 001 12645.35 119.62 54521.00 88888.00 2016-01-01 00:08:36.875 001 12645.35 119.60 54521.03 88888.00 2016-01-01 00:08:37.000 001 12645.30 119.60 54521.05 88888.00 2016-01-01 00:08:37.125 001 12645.27 119.60 54521.10 88888.00 2016-01-01 00:08:37.250 001 12645.25 119.60 54521.18 88888.00 2016-01-01 00:08:37.375 001 12645.27 119.60 54521.20 88888.00 2016-01-01 00:08:37.500 001 12645.20 119.55 54521.22 88888.00 2016-01-01 00:08:37.625 001 12645.15 119.53 54521.20 88888.00 2016-01-01 00:08:37.750 001 12645.10 119.53 54521.25 88888.00 2016-01-01 00:08:37.875 001 12645.02 119.55 54521.30 88888.00 2016-01-01 00:08:38.000 001 12644.98 119.50 54521.35 88888.00 2016-01-01 00:08:38.125 001 12644.98 119.50 54521.38 88888.00 2016-01-01 00:08:38.250 001 12644.95 119.47 54521.45 88888.00 2016-01-01 00:08:38.375 001 12644.98 119.47 54521.47 88888.00 2016-01-01 00:08:38.500 001 12644.95 119.50 54521.50 88888.00 2016-01-01 00:08:38.625 001 12644.92 119.50 54521.53 88888.00 2016-01-01 00:08:38.750 001 12644.88 119.47 54521.55 88888.00 2016-01-01 00:08:38.875 001 12644.83 119.50 54521.57 88888.00 2016-01-01 00:08:39.000 001 12644.83 119.47 54521.60 88888.00 2016-01-01 00:08:39.125 001 12644.77 119.45 54521.62 88888.00 2016-01-01 00:08:39.250 001 12644.73 119.45 54521.68 88888.00 2016-01-01 00:08:39.375 001 12644.70 119.47 54521.70 88888.00 2016-01-01 00:08:39.500 001 12644.73 119.45 54521.75 88888.00 2016-01-01 00:08:39.625 001 12644.67 119.45 54521.78 88888.00 2016-01-01 00:08:39.750 001 12644.67 119.47 54521.80 88888.00 2016-01-01 00:08:39.875 001 12644.62 119.50 54521.88 88888.00 2016-01-01 00:08:40.000 001 12644.55 119.50 54521.90 88888.00 2016-01-01 00:08:40.125 001 12644.55 119.47 54521.97 88888.00 2016-01-01 00:08:40.250 001 12644.45 119.45 54522.00 88888.00 2016-01-01 00:08:40.375 001 12644.42 119.47 54522.03 88888.00 2016-01-01 00:08:40.500 001 12644.38 119.47 54522.03 88888.00 2016-01-01 00:08:40.625 001 12644.40 119.45 54522.07 88888.00 2016-01-01 00:08:40.750 001 12644.38 119.45 54522.12 88888.00 2016-01-01 00:08:40.875 001 12644.30 119.45 54522.15 88888.00 2016-01-01 00:08:41.000 001 12644.12 119.42 54522.20 88888.00 2016-01-01 00:08:41.125 001 12644.10 119.45 54522.25 88888.00 2016-01-01 00:08:41.250 001 12644.12 119.40 54522.30 88888.00 2016-01-01 00:08:41.375 001 12644.17 119.40 54522.32 88888.00 2016-01-01 00:08:41.500 001 12644.12 119.40 54522.35 88888.00 2016-01-01 00:08:41.625 001 12644.12 119.45 54522.38 88888.00 2016-01-01 00:08:41.750 001 12644.10 119.47 54522.43 88888.00 2016-01-01 00:08:41.875 001 12644.05 119.47 54522.45 88888.00 2016-01-01 00:08:42.000 001 12644.02 119.50 54522.47 88888.00 2016-01-01 00:08:42.125 001 12644.00 119.47 54522.47 88888.00 2016-01-01 00:08:42.250 001 12643.98 119.40 54522.55 88888.00 2016-01-01 00:08:42.375 001 12643.98 119.38 54522.57 88888.00 2016-01-01 00:08:42.500 001 12643.92 119.38 54522.60 88888.00 2016-01-01 00:08:42.625 001 12643.90 119.42 54522.65 88888.00 2016-01-01 00:08:42.750 001 12643.80 119.40 54522.65 88888.00 2016-01-01 00:08:42.875 001 12643.70 119.40 54522.70 88888.00 2016-01-01 00:08:43.000 001 12643.73 119.35 54522.72 88888.00 2016-01-01 00:08:43.125 001 12643.73 119.35 54522.80 88888.00 2016-01-01 00:08:43.250 001 12643.65 119.33 54522.80 88888.00 2016-01-01 00:08:43.375 001 12643.65 119.35 54522.85 88888.00 2016-01-01 00:08:43.500 001 12643.62 119.35 54522.90 88888.00 2016-01-01 00:08:43.625 001 12643.50 119.33 54522.95 88888.00 2016-01-01 00:08:43.750 001 12643.42 119.28 54522.97 88888.00 2016-01-01 00:08:43.875 001 12643.52 119.33 54523.03 88888.00 2016-01-01 00:08:44.000 001 12643.50 119.30 54523.05 88888.00 2016-01-01 00:08:44.125 001 12643.38 119.25 54523.07 88888.00 2016-01-01 00:08:44.250 001 12643.35 119.28 54523.12 88888.00 2016-01-01 00:08:44.375 001 12643.35 119.28 54523.12 88888.00 2016-01-01 00:08:44.500 001 12643.35 119.30 54523.18 88888.00 2016-01-01 00:08:44.625 001 12643.33 119.28 54523.20 88888.00 2016-01-01 00:08:44.750 001 12643.25 119.28 54523.25 88888.00 2016-01-01 00:08:44.875 001 12643.27 119.25 54523.28 88888.00 2016-01-01 00:08:45.000 001 12643.27 119.25 54523.32 88888.00 2016-01-01 00:08:45.125 001 12643.23 119.22 54523.38 88888.00 2016-01-01 00:08:45.250 001 12643.10 119.20 54523.40 88888.00 2016-01-01 00:08:45.375 001 12643.10 119.20 54523.43 88888.00 2016-01-01 00:08:45.500 001 12643.10 119.20 54523.45 88888.00 2016-01-01 00:08:45.625 001 12643.08 119.22 54523.50 88888.00 2016-01-01 00:08:45.750 001 12643.00 119.22 54523.55 88888.00 2016-01-01 00:08:45.875 001 12642.92 119.22 54523.62 88888.00 2016-01-01 00:08:46.000 001 12642.90 119.17 54523.60 88888.00 2016-01-01 00:08:46.125 001 12642.90 119.12 54523.62 88888.00 2016-01-01 00:08:46.250 001 12642.92 119.15 54523.70 88888.00 2016-01-01 00:08:46.375 001 12642.85 119.22 54523.70 88888.00 2016-01-01 00:08:46.500 001 12642.77 119.25 54523.75 88888.00 2016-01-01 00:08:46.625 001 12642.75 119.25 54523.80 88888.00 2016-01-01 00:08:46.750 001 12642.73 119.22 54523.82 88888.00 2016-01-01 00:08:46.875 001 12642.70 119.22 54523.90 88888.00 2016-01-01 00:08:47.000 001 12642.65 119.25 54523.93 88888.00 2016-01-01 00:08:47.125 001 12642.60 119.22 54523.95 88888.00 2016-01-01 00:08:47.250 001 12642.58 119.17 54523.97 88888.00 2016-01-01 00:08:47.375 001 12642.62 119.15 54524.00 88888.00 2016-01-01 00:08:47.500 001 12642.58 119.17 54524.05 88888.00 2016-01-01 00:08:47.625 001 12642.50 119.15 54524.10 88888.00 2016-01-01 00:08:47.750 001 12642.45 119.15 54524.15 88888.00 2016-01-01 00:08:47.875 001 12642.45 119.10 54524.15 88888.00 2016-01-01 00:08:48.000 001 12642.45 119.08 54524.18 88888.00 2016-01-01 00:08:48.125 001 12642.40 119.08 54524.22 88888.00 2016-01-01 00:08:48.250 001 12642.27 119.03 54524.28 88888.00 2016-01-01 00:08:48.375 001 12642.25 119.03 54524.30 88888.00 2016-01-01 00:08:48.500 001 12642.27 119.00 54524.35 88888.00 2016-01-01 00:08:48.625 001 12642.27 119.00 54524.38 88888.00 2016-01-01 00:08:48.750 001 12642.20 119.00 54524.43 88888.00 2016-01-01 00:08:48.875 001 12642.12 118.95 54524.45 88888.00 2016-01-01 00:08:49.000 001 12641.98 118.95 54524.50 88888.00 2016-01-01 00:08:49.125 001 12641.90 118.95 54524.55 88888.00 2016-01-01 00:08:49.250 001 12641.92 118.92 54524.57 88888.00 2016-01-01 00:08:49.375 001 12641.95 118.92 54524.60 88888.00 2016-01-01 00:08:49.500 001 12641.90 118.85 54524.62 88888.00 2016-01-01 00:08:49.625 001 12641.85 118.85 54524.68 88888.00 2016-01-01 00:08:49.750 001 12641.75 118.80 54524.68 88888.00 2016-01-01 00:08:49.875 001 12641.77 118.78 54524.72 88888.00 2016-01-01 00:08:50.000 001 12641.73 118.75 54524.75 88888.00 2016-01-01 00:08:50.125 001 12641.75 118.78 54524.80 88888.00 2016-01-01 00:08:50.250 001 12641.67 118.78 54524.85 88888.00 2016-01-01 00:08:50.375 001 12641.67 118.75 54524.88 88888.00 2016-01-01 00:08:50.500 001 12641.67 118.75 54524.90 88888.00 2016-01-01 00:08:50.625 001 12641.58 118.75 54524.95 88888.00 2016-01-01 00:08:50.750 001 12641.45 118.75 54524.95 88888.00 2016-01-01 00:08:50.875 001 12641.42 118.75 54525.03 88888.00 2016-01-01 00:08:51.000 001 12641.45 118.72 54525.03 88888.00 2016-01-01 00:08:51.125 001 12641.50 118.65 54525.05 88888.00 2016-01-01 00:08:51.250 001 12641.42 118.65 54525.10 88888.00 2016-01-01 00:08:51.375 001 12641.38 118.65 54525.10 88888.00 2016-01-01 00:08:51.500 001 12641.40 118.62 54525.12 88888.00 2016-01-01 00:08:51.625 001 12641.38 118.55 54525.18 88888.00 2016-01-01 00:08:51.750 001 12641.35 118.60 54525.22 88888.00 2016-01-01 00:08:51.875 001 12641.30 118.58 54525.28 88888.00 2016-01-01 00:08:52.000 001 12641.25 118.58 54525.30 88888.00 2016-01-01 00:08:52.125 001 12641.15 118.55 54525.35 88888.00 2016-01-01 00:08:52.250 001 12641.10 118.55 54525.40 88888.00 2016-01-01 00:08:52.375 001 12641.15 118.53 54525.43 88888.00 2016-01-01 00:08:52.500 001 12641.15 118.50 54525.45 88888.00 2016-01-01 00:08:52.625 001 12641.08 118.50 54525.47 88888.00 2016-01-01 00:08:52.750 001 12641.02 118.50 54525.53 88888.00 2016-01-01 00:08:52.875 001 12641.00 118.53 54525.57 88888.00 2016-01-01 00:08:53.000 001 12640.98 118.47 54525.57 88888.00 2016-01-01 00:08:53.125 001 12640.98 118.45 54525.60 88888.00 2016-01-01 00:08:53.250 001 12640.88 118.40 54525.62 88888.00 2016-01-01 00:08:53.375 001 12640.88 118.40 54525.65 88888.00 2016-01-01 00:08:53.500 001 12640.85 118.40 54525.68 88888.00 2016-01-01 00:08:53.625 001 12640.80 118.42 54525.70 88888.00 2016-01-01 00:08:53.750 001 12640.83 118.38 54525.72 88888.00 2016-01-01 00:08:53.875 001 12640.77 118.35 54525.78 88888.00 2016-01-01 00:08:54.000 001 12640.73 118.33 54525.80 88888.00 2016-01-01 00:08:54.125 001 12640.65 118.30 54525.85 88888.00 2016-01-01 00:08:54.250 001 12640.65 118.28 54525.90 88888.00 2016-01-01 00:08:54.375 001 12640.73 118.30 54525.95 88888.00 2016-01-01 00:08:54.500 001 12640.70 118.30 54525.97 88888.00 2016-01-01 00:08:54.625 001 12640.62 118.30 54526.03 88888.00 2016-01-01 00:08:54.750 001 12640.60 118.25 54526.05 88888.00 2016-01-01 00:08:54.875 001 12640.62 118.22 54526.07 88888.00 2016-01-01 00:08:55.000 001 12640.58 118.20 54526.10 88888.00 2016-01-01 00:08:55.125 001 12640.50 118.22 54526.18 88888.00 2016-01-01 00:08:55.250 001 12640.40 118.20 54526.22 88888.00 2016-01-01 00:08:55.375 001 12640.35 118.15 54526.22 88888.00 2016-01-01 00:08:55.500 001 12640.35 118.12 54526.30 88888.00 2016-01-01 00:08:55.625 001 12640.30 118.10 54526.35 88888.00 2016-01-01 00:08:55.750 001 12640.27 118.08 54526.35 88888.00 2016-01-01 00:08:55.875 001 12640.20 118.03 54526.40 88888.00 2016-01-01 00:08:56.000 001 12640.20 118.00 54526.43 88888.00 2016-01-01 00:08:56.125 001 12640.23 117.97 54526.45 88888.00 2016-01-01 00:08:56.250 001 12640.15 117.97 54526.50 88888.00 2016-01-01 00:08:56.375 001 12640.15 117.95 54526.55 88888.00 2016-01-01 00:08:56.500 001 12640.12 117.95 54526.60 88888.00 2016-01-01 00:08:56.625 001 12640.10 117.92 54526.62 88888.00 2016-01-01 00:08:56.750 001 12639.98 118.25 54526.93 88888.00 2016-01-01 00:08:56.875 001 12639.90 118.28 54526.95 88888.00 2016-01-01 00:08:57.000 001 12639.88 118.22 54526.95 88888.00 2016-01-01 00:08:57.125 001 12639.92 118.20 54527.00 88888.00 2016-01-01 00:08:57.250 001 12639.92 118.22 54527.07 88888.00 2016-01-01 00:08:57.375 001 12639.85 118.17 54527.10 88888.00 2016-01-01 00:08:57.500 001 12639.77 118.17 54527.10 88888.00 2016-01-01 00:08:57.625 001 12639.80 118.17 54527.15 88888.00 2016-01-01 00:08:57.750 001 12639.77 117.80 54526.88 88888.00 2016-01-01 00:08:57.875 001 12639.73 117.80 54526.93 88888.00 2016-01-01 00:08:58.000 001 12639.73 117.78 54526.97 88888.00 2016-01-01 00:08:58.125 001 12639.70 117.78 54527.03 88888.00 2016-01-01 00:08:58.250 001 12639.62 117.80 54527.07 88888.00 2016-01-01 00:08:58.375 001 12639.58 117.78 54527.10 88888.00 2016-01-01 00:08:58.500 001 12639.52 117.78 54527.15 88888.00 2016-01-01 00:08:58.625 001 12639.52 117.78 54527.20 88888.00 2016-01-01 00:08:58.750 001 12639.50 117.75 54527.25 88888.00 2016-01-01 00:08:58.875 001 12639.48 117.70 54527.25 88888.00 2016-01-01 00:08:59.000 001 12639.45 117.67 54527.28 88888.00 2016-01-01 00:08:59.125 001 12639.42 117.65 54527.32 88888.00 2016-01-01 00:08:59.250 001 12639.40 117.60 54527.35 88888.00 2016-01-01 00:08:59.375 001 12639.42 117.58 54527.40 88888.00 2016-01-01 00:08:59.500 001 12639.35 117.58 54527.43 88888.00 2016-01-01 00:08:59.625 001 12639.27 117.58 54527.45 88888.00 2016-01-01 00:08:59.750 001 12639.30 117.53 54527.47 88888.00 2016-01-01 00:08:59.875 001 12639.30 117.55 54527.53 88888.00 2016-01-01 00:09:00.000 001 12639.27 117.55 54527.57 88888.00 2016-01-01 00:09:00.125 001 12639.17 117.50 54527.62 88888.00 2016-01-01 00:09:00.250 001 12639.05 117.45 54527.62 88888.00 2016-01-01 00:09:00.375 001 12639.10 117.50 54527.65 88888.00 2016-01-01 00:09:00.500 001 12639.05 117.50 54527.68 88888.00 2016-01-01 00:09:00.625 001 12639.08 117.50 54527.75 88888.00 2016-01-01 00:09:00.750 001 12639.08 117.47 54527.78 88888.00 2016-01-01 00:09:00.875 001 12639.02 117.45 54527.82 88888.00 2016-01-01 00:09:01.000 001 12638.98 117.42 54527.85 88888.00 2016-01-01 00:09:01.125 001 12638.95 117.47 54527.93 88888.00 2016-01-01 00:09:01.250 001 12638.88 117.47 54527.97 88888.00 2016-01-01 00:09:01.375 001 12638.77 117.47 54527.97 88888.00 2016-01-01 00:09:01.500 001 12638.73 117.47 54528.03 88888.00 2016-01-01 00:09:01.625 001 12638.70 117.47 54528.05 88888.00 2016-01-01 00:09:01.750 001 12638.70 117.45 54528.07 88888.00 2016-01-01 00:09:01.875 001 12638.65 117.45 54528.12 88888.00 2016-01-01 00:09:02.000 001 12638.60 117.42 54528.15 88888.00 2016-01-01 00:09:02.125 001 12638.60 117.42 54528.18 88888.00 2016-01-01 00:09:02.250 001 12638.55 117.42 54528.25 88888.00 2016-01-01 00:09:02.375 001 12638.55 117.47 54528.30 88888.00 2016-01-01 00:09:02.500 001 12638.48 117.45 54528.30 88888.00 2016-01-01 00:09:02.625 001 12638.40 117.40 54528.32 88888.00 2016-01-01 00:09:02.750 001 12638.40 117.40 54528.38 88888.00 2016-01-01 00:09:02.875 001 12638.45 117.38 54528.43 88888.00 2016-01-01 00:09:03.000 001 12638.38 117.33 54528.45 88888.00 2016-01-01 00:09:03.125 001 12638.35 117.35 54528.50 88888.00 2016-01-01 00:09:03.250 001 12638.27 117.33 54528.50 88888.00 2016-01-01 00:09:03.375 001 12638.17 117.28 54528.53 88888.00 2016-01-01 00:09:03.500 001 12638.15 117.25 54528.60 88888.00 2016-01-01 00:09:03.625 001 12638.17 117.25 54528.62 88888.00 2016-01-01 00:09:03.750 001 12638.17 117.22 54528.68 88888.00 2016-01-01 00:09:03.875 001 12638.12 117.20 54528.70 88888.00 2016-01-01 00:09:04.000 001 12638.05 117.20 54528.72 88888.00 2016-01-01 00:09:04.125 001 12638.02 117.22 54528.75 88888.00 2016-01-01 00:09:04.250 001 12637.95 117.20 54528.82 88888.00 2016-01-01 00:09:04.375 001 12637.90 117.17 54528.85 88888.00 2016-01-01 00:09:04.500 001 12637.88 117.17 54528.90 88888.00 2016-01-01 00:09:04.625 001 12637.88 117.17 54528.90 88888.00 2016-01-01 00:09:04.750 001 12637.83 117.20 54528.95 88888.00 2016-01-01 00:09:04.875 001 12637.73 117.17 54528.97 88888.00 2016-01-01 00:09:05.000 001 12637.62 117.17 54529.03 88888.00 2016-01-01 00:09:05.125 001 12637.58 117.17 54529.05 88888.00 2016-01-01 00:09:05.250 001 12637.55 117.15 54529.10 88888.00 2016-01-01 00:09:05.375 001 12637.50 117.12 54529.12 88888.00 2016-01-01 00:09:05.500 001 12637.48 117.10 54529.15 88888.00 2016-01-01 00:09:05.625 001 12637.50 117.08 54529.12 88888.00 2016-01-01 00:09:05.750 001 12637.38 117.08 54529.18 88888.00 2016-01-01 00:09:05.875 001 12637.33 117.08 54529.25 88888.00 2016-01-01 00:09:06.000 001 12637.30 117.05 54529.30 88888.00 2016-01-01 00:09:06.125 001 12637.38 117.08 54529.32 88888.00 2016-01-01 00:09:06.250 001 12637.35 117.03 54529.38 88888.00 2016-01-01 00:09:06.375 001 12637.33 117.00 54529.40 88888.00 2016-01-01 00:09:06.500 001 12637.27 117.03 54529.43 88888.00 2016-01-01 00:09:06.625 001 12637.23 117.03 54529.50 88888.00 2016-01-01 00:09:06.750 001 12637.20 117.00 54529.53 88888.00 2016-01-01 00:09:06.875 001 12637.12 117.00 54529.55 88888.00 2016-01-01 00:09:07.000 001 12637.08 117.00 54529.57 88888.00 2016-01-01 00:09:07.125 001 12637.08 116.97 54529.62 88888.00 2016-01-01 00:09:07.250 001 12637.02 116.95 54529.68 88888.00 2016-01-01 00:09:07.375 001 12637.00 116.95 54529.70 88888.00 2016-01-01 00:09:07.500 001 12636.95 116.92 54529.72 88888.00 2016-01-01 00:09:07.625 001 12636.95 116.92 54529.75 88888.00 2016-01-01 00:09:07.750 001 12636.98 116.92 54529.80 88888.00 2016-01-01 00:09:07.875 001 12636.95 116.90 54529.82 88888.00 2016-01-01 00:09:08.000 001 12636.88 116.88 54529.82 88888.00 2016-01-01 00:09:08.125 001 12636.88 116.90 54529.88 88888.00 2016-01-01 00:09:08.250 001 12636.83 116.90 54529.93 88888.00 2016-01-01 00:09:08.375 001 12636.80 116.90 54529.95 88888.00 2016-01-01 00:09:08.500 001 12636.70 116.88 54530.03 88888.00 2016-01-01 00:09:08.625 001 12636.67 116.90 54530.07 88888.00 2016-01-01 00:09:08.750 001 12636.67 116.92 54530.07 88888.00 2016-01-01 00:09:08.875 001 12636.62 116.92 54530.10 88888.00 2016-01-01 00:09:09.000 001 12636.58 116.92 54530.15 88888.00 2016-01-01 00:09:09.125 001 12636.55 116.95 54530.18 88888.00 2016-01-01 00:09:09.250 001 12636.58 116.95 54530.20 88888.00 2016-01-01 00:09:09.375 001 12636.58 117.00 54530.25 88888.00 2016-01-01 00:09:09.500 001 12636.52 116.97 54530.28 88888.00 2016-01-01 00:09:09.625 001 12636.50 116.97 54530.32 88888.00 2016-01-01 00:09:09.750 001 12636.45 116.95 54530.35 88888.00 2016-01-01 00:09:09.875 001 12636.40 116.95 54530.38 88888.00 2016-01-01 00:09:10.000 001 12636.33 116.90 54530.38 88888.00 2016-01-01 00:09:10.125 001 12636.38 116.90 54530.43 88888.00 2016-01-01 00:09:10.250 001 12636.27 116.92 54530.47 88888.00 2016-01-01 00:09:10.375 001 12636.25 116.95 54530.55 88888.00 2016-01-01 00:09:10.500 001 12636.17 116.90 54530.57 88888.00 2016-01-01 00:09:10.625 001 12636.12 116.88 54530.57 88888.00 2016-01-01 00:09:10.750 001 12636.15 116.88 54530.60 88888.00 2016-01-01 00:09:10.875 001 12636.23 116.88 54530.65 88888.00 2016-01-01 00:09:11.000 001 12636.12 116.88 54530.68 88888.00 2016-01-01 00:09:11.125 001 12636.00 116.88 54530.70 88888.00 2016-01-01 00:09:11.250 001 12635.98 116.90 54530.75 88888.00 2016-01-01 00:09:11.375 001 12636.00 116.90 54530.78 88888.00 2016-01-01 00:09:11.500 001 12635.98 116.88 54530.78 88888.00 2016-01-01 00:09:11.625 001 12635.95 116.85 54530.82 88888.00 2016-01-01 00:09:11.750 001 12635.88 116.85 54530.85 88888.00 2016-01-01 00:09:11.875 001 12635.88 116.83 54530.90 88888.00 2016-01-01 00:09:12.000 001 12635.88 116.85 54530.93 88888.00 2016-01-01 00:09:12.125 001 12635.80 116.83 54530.97 88888.00 2016-01-01 00:09:12.250 001 12635.83 116.83 54530.97 88888.00 2016-01-01 00:09:12.375 001 12635.83 116.83 54531.00 88888.00 2016-01-01 00:09:12.500 001 12635.75 116.83 54531.07 88888.00 2016-01-01 00:09:12.625 001 12635.73 116.83 54531.10 88888.00 2016-01-01 00:09:12.750 001 12635.70 116.85 54531.12 88888.00 2016-01-01 00:09:12.875 001 12635.65 116.83 54531.18 88888.00 2016-01-01 00:09:13.000 001 12635.65 116.80 54531.22 88888.00 2016-01-01 00:09:13.125 001 12635.62 116.78 54531.25 88888.00 2016-01-01 00:09:13.250 001 12635.52 116.78 54531.25 88888.00 2016-01-01 00:09:13.375 001 12635.48 116.80 54531.25 88888.00 2016-01-01 00:09:13.500 001 12635.40 116.80 54531.32 88888.00 2016-01-01 00:09:13.625 001 12635.35 116.78 54531.38 88888.00 2016-01-01 00:09:13.750 001 12635.38 116.78 54531.40 88888.00 2016-01-01 00:09:13.875 001 12635.38 116.80 54531.45 88888.00 2016-01-01 00:09:14.000 001 12635.35 116.78 54531.47 88888.00 2016-01-01 00:09:14.125 001 12635.25 116.75 54531.50 88888.00 2016-01-01 00:09:14.250 001 12635.17 116.75 54531.55 88888.00 2016-01-01 00:09:14.375 001 12635.20 116.72 54531.60 88888.00 2016-01-01 00:09:14.500 001 12635.23 116.72 54531.60 88888.00 2016-01-01 00:09:14.625 001 12635.25 116.67 54531.62 88888.00 2016-01-01 00:09:14.750 001 12635.20 116.67 54531.68 88888.00 2016-01-01 00:09:14.875 001 12635.12 116.65 54531.70 88888.00 2016-01-01 00:09:15.000 001 12635.08 116.70 54531.70 88888.00 2016-01-01 00:09:15.125 001 12635.08 116.75 54531.75 88888.00 2016-01-01 00:09:15.250 001 12635.02 116.78 54531.82 88888.00 2016-01-01 00:09:15.375 001 12635.00 116.75 54531.82 88888.00 2016-01-01 00:09:15.500 001 12635.02 116.75 54531.85 88888.00 2016-01-01 00:09:15.625 001 12634.92 116.75 54531.88 88888.00 2016-01-01 00:09:15.750 001 12634.83 116.75 54531.93 88888.00 2016-01-01 00:09:15.875 001 12634.85 116.72 54531.95 88888.00 2016-01-01 00:09:16.000 001 12634.77 116.72 54531.95 88888.00 2016-01-01 00:09:16.125 001 12634.73 116.75 54532.03 88888.00 2016-01-01 00:09:16.250 001 12634.70 116.67 54532.03 88888.00 2016-01-01 00:09:16.375 001 12634.60 116.67 54532.05 88888.00 2016-01-01 00:09:16.500 001 12634.55 116.72 54532.10 88888.00 2016-01-01 00:09:16.625 001 12634.60 116.72 54532.12 88888.00 2016-01-01 00:09:16.750 001 12634.60 116.72 54532.12 88888.00 2016-01-01 00:09:16.875 001 12634.55 116.72 54532.18 88888.00 2016-01-01 00:09:17.000 001 12634.52 116.72 54532.18 88888.00 2016-01-01 00:09:17.125 001 12634.55 116.72 54532.20 88888.00 2016-01-01 00:09:17.250 001 12634.55 116.72 54532.28 88888.00 2016-01-01 00:09:17.375 001 12634.58 116.75 54532.30 88888.00 2016-01-01 00:09:17.500 001 12634.55 116.75 54532.35 88888.00 2016-01-01 00:09:17.625 001 12634.52 116.78 54532.32 88888.00 2016-01-01 00:09:17.750 001 12634.48 116.75 54532.40 88888.00 2016-01-01 00:09:17.875 001 12634.38 116.80 54532.45 88888.00 2016-01-01 00:09:18.000 001 12634.30 116.83 54532.47 88888.00 2016-01-01 00:09:18.125 001 12634.27 116.80 54532.50 88888.00 2016-01-01 00:09:18.250 001 12634.25 116.80 54532.53 88888.00 2016-01-01 00:09:18.375 001 12634.30 116.83 54532.57 88888.00 2016-01-01 00:09:18.500 001 12634.27 116.80 54532.60 88888.00 2016-01-01 00:09:18.625 001 12634.17 116.83 54532.62 88888.00 2016-01-01 00:09:18.750 001 12634.12 116.80 54532.65 88888.00 2016-01-01 00:09:18.875 001 12634.15 116.85 54532.68 88888.00 2016-01-01 00:09:19.000 001 12634.10 116.83 54532.72 88888.00 2016-01-01 00:09:19.125 001 12634.00 116.83 54532.72 88888.00 2016-01-01 00:09:19.250 001 12633.92 116.85 54532.80 88888.00 2016-01-01 00:09:19.375 001 12633.90 116.88 54532.82 88888.00 2016-01-01 00:09:19.500 001 12633.90 116.90 54532.85 88888.00 2016-01-01 00:09:19.625 001 12633.95 116.90 54532.90 88888.00 2016-01-01 00:09:19.750 001 12633.90 116.90 54532.90 88888.00 2016-01-01 00:09:19.875 001 12633.85 116.85 54532.93 88888.00 2016-01-01 00:09:20.000 001 12633.80 116.85 54532.95 88888.00 2016-01-01 00:09:20.125 001 12633.83 116.90 54533.00 88888.00 2016-01-01 00:09:20.250 001 12633.83 116.95 54533.05 88888.00 2016-01-01 00:09:20.375 001 12633.80 116.92 54533.05 88888.00 2016-01-01 00:09:20.500 001 12633.83 116.90 54533.07 88888.00 2016-01-01 00:09:20.625 001 12633.83 116.92 54533.12 88888.00 2016-01-01 00:09:20.750 001 12633.77 116.95 54533.15 88888.00 2016-01-01 00:09:20.875 001 12633.70 117.00 54533.18 88888.00 2016-01-01 00:09:21.000 001 12633.65 117.03 54533.25 88888.00 2016-01-01 00:09:21.125 001 12633.62 117.03 54533.28 88888.00 2016-01-01 00:09:21.250 001 12633.58 116.97 54533.32 88888.00 2016-01-01 00:09:21.375 001 12633.58 117.03 54533.32 88888.00 2016-01-01 00:09:21.500 001 12633.55 117.03 54533.35 88888.00 2016-01-01 00:09:21.625 001 12633.55 117.00 54533.38 88888.00 2016-01-01 00:09:21.750 001 12633.55 117.03 54533.40 88888.00 2016-01-01 00:09:21.875 001 12633.52 117.00 54533.45 88888.00 2016-01-01 00:09:22.000 001 12633.45 117.00 54533.47 88888.00 2016-01-01 00:09:22.125 001 12633.45 117.00 54533.53 88888.00 2016-01-01 00:09:22.250 001 12633.38 117.03 54533.55 88888.00 2016-01-01 00:09:22.375 001 12633.33 117.05 54533.60 88888.00 2016-01-01 00:09:22.500 001 12633.27 117.08 54533.65 88888.00 2016-01-01 00:09:22.625 001 12633.23 117.08 54533.65 88888.00 2016-01-01 00:09:22.750 001 12633.17 117.05 54533.65 88888.00 2016-01-01 00:09:22.875 001 12633.10 117.08 54533.68 88888.00 2016-01-01 00:09:23.000 001 12633.15 117.12 54533.70 88888.00 2016-01-01 00:09:23.125 001 12633.20 117.17 54533.75 88888.00 2016-01-01 00:09:23.250 001 12633.15 117.20 54533.80 88888.00 2016-01-01 00:09:23.375 001 12633.05 117.22 54533.82 88888.00 2016-01-01 00:09:23.500 001 12633.02 117.28 54533.88 88888.00 2016-01-01 00:09:23.625 001 12633.02 117.28 54533.90 88888.00 2016-01-01 00:09:23.750 001 12633.00 117.28 54533.93 88888.00 2016-01-01 00:09:23.875 001 12633.00 117.33 54533.93 88888.00 2016-01-01 00:09:24.000 001 12632.98 117.35 54533.97 88888.00 2016-01-01 00:09:24.125 001 12632.90 117.33 54534.03 88888.00 2016-01-01 00:09:24.250 001 12632.80 117.33 54534.07 88888.00 2016-01-01 00:09:24.375 001 12632.83 117.40 54534.10 88888.00 2016-01-01 00:09:24.500 001 12632.83 117.40 54534.12 88888.00 2016-01-01 00:09:24.625 001 12632.83 117.40 54534.15 88888.00 2016-01-01 00:09:24.750 001 12632.77 117.40 54534.20 88888.00 2016-01-01 00:09:24.875 001 12632.75 117.42 54534.20 88888.00 2016-01-01 00:09:25.000 001 12632.70 117.45 54534.22 88888.00 2016-01-01 00:09:25.125 001 12632.67 117.42 54534.25 88888.00 2016-01-01 00:09:25.250 001 12632.67 117.47 54534.30 88888.00 2016-01-01 00:09:25.375 001 12632.67 117.53 54534.35 88888.00 2016-01-01 00:09:25.500 001 12632.60 117.50 54534.38 88888.00 2016-01-01 00:09:25.625 001 12632.58 117.50 54534.38 88888.00 2016-01-01 00:09:25.750 001 12632.58 117.53 54534.40 88888.00 2016-01-01 00:09:25.875 001 12632.58 117.55 54534.45 88888.00 2016-01-01 00:09:26.000 001 12632.52 117.55 54534.47 88888.00 2016-01-01 00:09:26.125 001 12632.52 117.58 54534.50 88888.00 2016-01-01 00:09:26.250 001 12632.50 117.62 54534.55 88888.00 2016-01-01 00:09:26.375 001 12632.45 117.65 54534.60 88888.00 2016-01-01 00:09:26.500 001 12632.42 117.70 54534.62 88888.00 2016-01-01 00:09:26.625 001 12632.30 117.70 54534.65 88888.00 2016-01-01 00:09:26.750 001 12632.23 117.70 54534.68 88888.00 2016-01-01 00:09:26.875 001 12632.25 117.70 54534.75 88888.00 2016-01-01 00:09:27.000 001 12632.30 117.72 54534.75 88888.00 2016-01-01 00:09:27.125 001 12632.25 117.70 54534.80 88888.00 2016-01-01 00:09:27.250 001 12632.20 117.70 54534.82 88888.00 2016-01-01 00:09:27.375 001 12632.25 117.75 54534.88 88888.00 2016-01-01 00:09:27.500 001 12632.23 117.75 54534.90 88888.00 2016-01-01 00:09:27.625 001 12632.10 117.75 54534.93 88888.00 2016-01-01 00:09:27.750 001 12632.02 117.78 54534.95 88888.00 2016-01-01 00:09:27.875 001 12632.10 117.80 54534.97 88888.00 2016-01-01 00:09:28.000 001 12632.10 117.83 54535.03 88888.00 2016-01-01 00:09:28.125 001 12632.02 117.83 54535.05 88888.00 2016-01-01 00:09:28.250 001 12631.98 117.85 54535.10 88888.00 2016-01-01 00:09:28.375 001 12631.98 117.85 54535.12 88888.00 2016-01-01 00:09:28.500 001 12631.92 117.88 54535.15 88888.00 2016-01-01 00:09:28.625 001 12631.85 117.88 54535.18 88888.00 2016-01-01 00:09:28.750 001 12631.80 117.83 54535.20 88888.00 2016-01-01 00:09:28.875 001 12631.85 117.88 54535.20 88888.00 2016-01-01 00:09:29.000 001 12631.85 117.88 54535.22 88888.00 2016-01-01 00:09:29.125 001 12631.77 117.78 54535.30 88888.00 2016-01-01 00:09:29.250 001 12631.70 117.80 54535.35 88888.00 2016-01-01 00:09:29.375 001 12631.70 117.88 54535.35 88888.00 2016-01-01 00:09:29.500 001 12631.70 117.92 54535.38 88888.00 2016-01-01 00:09:29.625 001 12631.65 117.92 54535.38 88888.00 2016-01-01 00:09:29.750 001 12631.60 117.92 54535.43 88888.00 2016-01-01 00:09:29.875 001 12631.55 117.90 54535.45 88888.00 2016-01-01 00:09:30.000 001 12631.52 117.90 54535.50 88888.00 2016-01-01 00:09:30.125 001 12631.50 117.92 54535.55 88888.00 2016-01-01 00:09:30.250 001 12631.52 117.92 54535.60 88888.00 2016-01-01 00:09:30.375 001 12631.58 117.92 54535.60 88888.00 2016-01-01 00:09:30.500 001 12631.50 117.97 54535.62 88888.00 2016-01-01 00:09:30.625 001 12631.42 117.97 54535.62 88888.00 2016-01-01 00:09:30.750 001 12631.42 117.97 54535.65 88888.00 2016-01-01 00:09:30.875 001 12631.40 117.95 54535.68 88888.00 2016-01-01 00:09:31.000 001 12631.35 118.00 54535.70 88888.00 2016-01-01 00:09:31.125 001 12631.35 117.97 54535.78 88888.00 2016-01-01 00:09:31.250 001 12631.20 118.00 54535.78 88888.00 2016-01-01 00:09:31.375 001 12631.15 118.03 54535.80 88888.00 2016-01-01 00:09:31.500 001 12631.08 118.03 54535.85 88888.00 2016-01-01 00:09:31.625 001 12631.08 118.05 54535.90 88888.00 2016-01-01 00:09:31.750 001 12631.10 118.05 54535.95 88888.00 2016-01-01 00:09:31.875 001 12631.10 118.08 54535.95 88888.00 2016-01-01 00:09:32.000 001 12631.08 118.05 54535.97 88888.00 2016-01-01 00:09:32.125 001 12630.95 118.03 54536.00 88888.00 2016-01-01 00:09:32.250 001 12630.90 118.08 54536.05 88888.00 2016-01-01 00:09:32.375 001 12630.92 118.08 54536.07 88888.00 2016-01-01 00:09:32.500 001 12630.88 118.08 54536.07 88888.00 2016-01-01 00:09:32.625 001 12630.88 118.05 54536.10 88888.00 2016-01-01 00:09:32.750 001 12630.80 118.10 54536.12 88888.00 2016-01-01 00:09:32.875 001 12630.73 118.10 54536.20 88888.00 2016-01-01 00:09:33.000 001 12630.67 118.12 54536.28 88888.00 2016-01-01 00:09:33.125 001 12630.62 118.20 54536.30 88888.00 2016-01-01 00:09:33.250 001 12630.55 118.25 54536.35 88888.00 2016-01-01 00:09:33.375 001 12630.50 118.25 54536.38 88888.00 2016-01-01 00:09:33.500 001 12630.50 118.22 54536.40 88888.00 2016-01-01 00:09:33.625 001 12630.45 118.22 54536.40 88888.00 2016-01-01 00:09:33.750 001 12630.42 118.22 54536.43 88888.00 2016-01-01 00:09:33.875 001 12630.40 118.25 54536.47 88888.00 2016-01-01 00:09:34.000 001 12630.40 118.25 54536.50 88888.00 2016-01-01 00:09:34.125 001 12630.30 118.28 54536.55 88888.00 2016-01-01 00:09:34.250 001 12630.15 118.28 54536.55 88888.00 2016-01-01 00:09:34.375 001 12630.20 118.28 54536.57 88888.00 2016-01-01 00:09:34.500 001 12630.20 118.33 54536.62 88888.00 2016-01-01 00:09:34.625 001 12630.15 118.30 54536.65 88888.00 2016-01-01 00:09:34.750 001 12630.05 118.28 54536.68 88888.00 2016-01-01 00:09:34.875 001 12629.95 118.28 54536.72 88888.00 2016-01-01 00:09:35.000 001 12629.92 118.30 54536.75 88888.00 2016-01-01 00:09:35.125 001 12629.92 118.30 54536.75 88888.00 2016-01-01 00:09:35.250 001 12629.88 118.30 54536.78 88888.00 2016-01-01 00:09:35.375 001 12629.80 118.25 54536.82 88888.00 2016-01-01 00:09:35.500 001 12629.73 118.28 54536.85 88888.00 2016-01-01 00:09:35.625 001 12629.73 118.30 54536.88 88888.00 2016-01-01 00:09:35.750 001 12629.65 118.35 54536.88 88888.00 2016-01-01 00:09:35.875 001 12629.58 118.38 54536.93 88888.00 2016-01-01 00:09:36.000 001 12629.55 118.38 54536.93 88888.00 2016-01-01 00:09:36.125 001 12629.52 118.35 54537.00 88888.00 2016-01-01 00:09:36.250 001 12629.48 118.35 54537.00 88888.00 2016-01-01 00:09:36.375 001 12629.48 118.35 54537.03 88888.00 2016-01-01 00:09:36.500 001 12629.40 118.35 54537.07 88888.00 2016-01-01 00:09:36.625 001 12629.30 118.35 54537.10 88888.00 2016-01-01 00:09:36.750 001 12629.25 118.40 54537.12 88888.00 2016-01-01 00:09:36.875 001 12629.17 118.40 54537.18 88888.00 2016-01-01 00:09:37.000 001 12629.10 118.40 54537.20 88888.00 2016-01-01 00:09:37.125 001 12629.12 118.42 54537.22 88888.00 2016-01-01 00:09:37.250 001 12629.10 118.42 54537.28 88888.00 2016-01-01 00:09:37.375 001 12629.02 118.45 54537.28 88888.00 2016-01-01 00:09:37.500 001 12628.98 118.47 54537.30 88888.00 2016-01-01 00:09:37.625 001 12628.90 118.47 54537.35 88888.00 2016-01-01 00:09:37.750 001 12628.77 118.47 54537.35 88888.00 2016-01-01 00:09:37.875 001 12628.73 118.47 54537.38 88888.00 2016-01-01 00:09:38.000 001 12628.70 118.50 54537.40 88888.00 2016-01-01 00:09:38.125 001 12628.65 118.50 54537.43 88888.00 2016-01-01 00:09:38.250 001 12628.67 118.53 54537.47 88888.00 2016-01-01 00:09:38.375 001 12628.60 118.55 54537.50 88888.00 2016-01-01 00:09:38.500 001 12628.52 118.55 54537.55 88888.00 2016-01-01 00:09:38.625 001 12628.50 118.55 54537.57 88888.00 2016-01-01 00:09:38.750 001 12628.35 118.47 54537.57 88888.00 2016-01-01 00:09:38.875 001 12628.30 118.50 54537.60 88888.00 2016-01-01 00:09:39.000 001 12628.23 118.50 54537.62 88888.00 2016-01-01 00:09:39.125 001 12628.20 118.50 54537.70 88888.00 2016-01-01 00:09:39.250 001 12628.15 118.50 54537.70 88888.00 2016-01-01 00:09:39.375 001 12628.10 118.53 54537.72 88888.00 2016-01-01 00:09:39.500 001 12628.00 118.55 54537.75 88888.00 2016-01-01 00:09:39.625 001 12627.98 118.55 54537.75 88888.00 2016-01-01 00:09:39.750 001 12627.92 118.58 54537.80 88888.00 2016-01-01 00:09:39.875 001 12627.85 118.55 54537.80 88888.00 2016-01-01 00:09:40.000 001 12627.73 118.58 54537.82 88888.00 2016-01-01 00:09:40.125 001 12627.67 118.58 54537.90 88888.00 2016-01-01 00:09:40.250 001 12627.65 118.55 54537.88 88888.00 2016-01-01 00:09:40.375 001 12627.60 118.58 54537.90 88888.00 2016-01-01 00:09:40.500 001 12627.55 118.58 54537.95 88888.00 2016-01-01 00:09:40.625 001 12627.52 118.62 54537.97 88888.00 2016-01-01 00:09:40.750 001 12627.40 118.60 54538.00 88888.00 2016-01-01 00:09:40.875 001 12627.33 118.55 54538.00 88888.00 2016-01-01 00:09:41.000 001 12627.33 118.60 54538.05 88888.00 2016-01-01 00:09:41.125 001 12627.25 118.60 54538.07 88888.00 2016-01-01 00:09:41.250 001 12627.15 118.60 54538.12 88888.00 2016-01-01 00:09:41.375 001 12627.20 118.60 54538.12 88888.00 2016-01-01 00:09:41.500 001 12627.15 118.60 54538.15 88888.00 2016-01-01 00:09:41.625 001 12627.02 118.60 54538.20 88888.00 2016-01-01 00:09:41.750 001 12626.92 118.65 54538.20 88888.00 2016-01-01 00:09:41.875 001 12626.83 118.62 54538.22 88888.00 2016-01-01 00:09:42.000 001 12626.77 118.62 54538.25 88888.00 2016-01-01 00:09:42.125 001 12626.70 118.60 54538.32 88888.00 2016-01-01 00:09:42.250 001 12626.65 118.62 54538.38 88888.00 2016-01-01 00:09:42.375 001 12626.65 118.67 54538.35 88888.00 2016-01-01 00:09:42.500 001 12626.55 118.70 54538.40 88888.00 2016-01-01 00:09:42.625 001 12626.48 118.72 54538.45 88888.00 2016-01-01 00:09:42.750 001 12626.42 118.67 54538.45 88888.00 2016-01-01 00:09:42.875 001 12626.35 118.67 54538.47 88888.00 2016-01-01 00:09:43.000 001 12626.35 118.67 54538.47 88888.00 2016-01-01 00:09:43.125 001 12626.25 118.70 54538.50 88888.00 2016-01-01 00:09:43.250 001 12626.25 118.67 54538.50 88888.00 2016-01-01 00:09:43.375 001 12626.25 118.70 54538.55 88888.00 2016-01-01 00:09:43.500 001 12626.12 118.72 54538.57 88888.00 2016-01-01 00:09:43.625 001 12626.02 118.67 54538.60 88888.00 2016-01-01 00:09:43.750 001 12626.02 118.67 54538.62 88888.00 2016-01-01 00:09:43.875 001 12626.00 118.72 54538.65 88888.00 2016-01-01 00:09:44.000 001 12625.98 118.78 54538.70 88888.00 2016-01-01 00:09:44.125 001 12625.90 118.83 54538.72 88888.00 2016-01-01 00:09:44.250 001 12625.75 118.80 54538.75 88888.00 2016-01-01 00:09:44.375 001 12625.65 118.78 54538.72 88888.00 2016-01-01 00:09:44.500 001 12625.55 118.78 54538.78 88888.00 2016-01-01 00:09:44.625 001 12625.50 118.80 54538.82 88888.00 2016-01-01 00:09:44.750 001 12625.48 118.80 54538.88 88888.00 2016-01-01 00:09:44.875 001 12625.38 118.80 54538.90 88888.00 2016-01-01 00:09:45.000 001 12625.27 118.85 54538.90 88888.00 2016-01-01 00:09:45.125 001 12625.27 118.88 54538.95 88888.00 2016-01-01 00:09:45.250 001 12625.23 118.90 54538.97 88888.00 2016-01-01 00:09:45.375 001 12625.15 118.90 54539.00 88888.00 2016-01-01 00:09:45.500 001 12625.12 118.88 54539.00 88888.00 2016-01-01 00:09:45.625 001 12625.05 118.88 54539.00 88888.00 2016-01-01 00:09:45.750 001 12624.98 118.90 54539.03 88888.00 2016-01-01 00:09:45.875 001 12624.88 118.90 54539.07 88888.00 2016-01-01 00:09:46.000 001 12624.77 118.97 54539.12 88888.00 2016-01-01 00:09:46.125 001 12624.67 118.95 54539.12 88888.00 2016-01-01 00:09:46.250 001 12624.67 118.90 54539.18 88888.00 2016-01-01 00:09:46.375 001 12624.67 118.90 54539.20 88888.00 2016-01-01 00:09:46.500 001 12624.65 118.92 54539.22 88888.00 2016-01-01 00:09:46.625 001 12624.60 118.95 54539.22 88888.00 2016-01-01 00:09:46.750 001 12624.52 118.97 54539.25 88888.00 2016-01-01 00:09:46.875 001 12624.50 118.97 54539.30 88888.00 2016-01-01 00:09:47.000 001 12624.45 118.95 54539.30 88888.00 2016-01-01 00:09:47.125 001 12624.33 118.97 54539.35 88888.00 2016-01-01 00:09:47.250 001 12624.20 118.97 54539.40 88888.00 2016-01-01 00:09:47.375 001 12624.23 119.00 54539.43 88888.00 2016-01-01 00:09:47.500 001 12624.20 119.05 54539.43 88888.00 2016-01-01 00:09:47.625 001 12624.17 119.00 54539.45 88888.00 2016-01-01 00:09:47.750 001 12624.12 118.95 54539.47 88888.00 2016-01-01 00:09:47.875 001 12624.10 119.00 54539.53 88888.00 2016-01-01 00:09:48.000 001 12624.05 119.05 54539.55 88888.00 2016-01-01 00:09:48.125 001 12623.98 119.03 54539.55 88888.00 2016-01-01 00:09:48.250 001 12623.88 118.97 54539.57 88888.00 2016-01-01 00:09:48.375 001 12623.80 119.00 54539.60 88888.00 2016-01-01 00:09:48.500 001 12623.73 119.05 54539.62 88888.00 2016-01-01 00:09:48.625 001 12623.65 119.05 54539.65 88888.00 2016-01-01 00:09:48.750 001 12623.60 119.05 54539.68 88888.00 2016-01-01 00:09:48.875 001 12623.45 119.08 54539.70 88888.00 2016-01-01 00:09:49.000 001 12623.40 119.08 54539.72 88888.00 2016-01-01 00:09:49.125 001 12623.35 119.10 54539.78 88888.00 2016-01-01 00:09:49.250 001 12623.33 119.10 54539.78 88888.00 2016-01-01 00:09:49.375 001 12623.27 119.10 54539.78 88888.00 2016-01-01 00:09:49.500 001 12623.23 119.12 54539.82 88888.00 2016-01-01 00:09:49.625 001 12623.23 119.12 54539.85 88888.00 2016-01-01 00:09:49.750 001 12623.20 119.12 54539.90 88888.00 2016-01-01 00:09:49.875 001 12623.10 119.10 54539.93 88888.00 2016-01-01 00:09:50.000 001 12622.95 119.10 54539.93 88888.00 2016-01-01 00:09:50.125 001 12622.83 119.10 54539.95 88888.00 2016-01-01 00:09:50.250 001 12622.73 119.10 54539.95 88888.00 2016-01-01 00:09:50.375 001 12622.67 119.10 54539.97 88888.00 2016-01-01 00:09:50.500 001 12622.62 119.15 54539.97 88888.00 2016-01-01 00:09:50.625 001 12622.60 119.17 54540.03 88888.00 2016-01-01 00:09:50.750 001 12622.55 119.20 54540.05 88888.00 2016-01-01 00:09:50.875 001 12622.50 119.25 54540.07 88888.00 2016-01-01 00:09:51.000 001 12622.45 119.25 54540.10 88888.00 2016-01-01 00:09:51.125 001 12622.35 119.25 54540.15 88888.00 2016-01-01 00:09:51.250 001 12622.17 119.20 54540.15 88888.00 2016-01-01 00:09:51.375 001 12622.05 119.20 54540.15 88888.00 2016-01-01 00:09:51.500 001 12622.05 119.22 54540.18 88888.00 2016-01-01 00:09:51.625 001 12622.08 119.28 54540.20 88888.00 2016-01-01 00:09:51.750 001 12621.95 119.28 54540.22 88888.00 2016-01-01 00:09:51.875 001 12621.88 119.30 54540.28 88888.00 2016-01-01 00:09:52.000 001 12621.83 119.28 54540.28 88888.00 2016-01-01 00:09:52.125 001 12621.75 119.28 54540.35 88888.00 2016-01-01 00:09:52.250 001 12621.75 119.25 54540.32 88888.00 2016-01-01 00:09:52.375 001 12621.80 119.25 54540.35 88888.00 2016-01-01 00:09:52.500 001 12621.70 119.28 54540.40 88888.00 2016-01-01 00:09:52.625 001 12621.60 119.30 54540.45 88888.00 2016-01-01 00:09:52.750 001 12621.50 119.30 54540.45 88888.00 2016-01-01 00:09:52.875 001 12621.42 119.33 54540.50 88888.00 2016-01-01 00:09:53.000 001 12621.42 119.35 54540.50 88888.00 2016-01-01 00:09:53.125 001 12621.38 119.35 54540.55 88888.00 2016-01-01 00:09:53.250 001 12621.23 119.33 54540.55 88888.00 2016-01-01 00:09:53.375 001 12621.17 119.33 54540.55 88888.00 2016-01-01 00:09:53.500 001 12621.15 119.42 54540.60 88888.00 2016-01-01 00:09:53.625 001 12621.08 119.40 54540.60 88888.00 2016-01-01 00:09:53.750 001 12621.00 119.42 54540.60 88888.00 2016-01-01 00:09:53.875 001 12620.98 119.47 54540.65 88888.00 2016-01-01 00:09:54.000 001 12620.98 119.45 54540.68 88888.00 2016-01-01 00:09:54.125 001 12620.92 119.42 54540.68 88888.00 2016-01-01 00:09:54.250 001 12620.75 119.40 54540.72 88888.00 2016-01-01 00:09:54.375 001 12620.67 119.47 54540.72 88888.00 2016-01-01 00:09:54.500 001 12620.62 119.50 54540.75 88888.00 2016-01-01 00:09:54.625 001 12620.65 119.55 54540.75 88888.00 2016-01-01 00:09:54.750 001 12620.62 119.55 54540.80 88888.00 2016-01-01 00:09:54.875 001 12620.52 119.47 54540.80 88888.00 2016-01-01 00:09:55.000 001 12620.45 119.55 54540.82 88888.00 2016-01-01 00:09:55.125 001 12620.48 119.60 54540.85 88888.00 2016-01-01 00:09:55.250 001 12620.50 119.55 54540.88 88888.00 2016-01-01 00:09:55.375 001 12620.38 119.62 54540.90 88888.00 2016-01-01 00:09:55.500 001 12620.17 119.65 54540.93 88888.00 2016-01-01 00:09:55.625 001 12620.12 119.65 54540.95 88888.00 2016-01-01 00:09:55.750 001 12620.05 119.65 54540.95 88888.00 2016-01-01 00:09:55.875 001 12620.02 119.65 54540.97 88888.00 2016-01-01 00:09:56.000 001 12619.98 119.75 54541.03 88888.00 2016-01-01 00:09:56.125 001 12619.92 119.78 54541.05 88888.00 2016-01-01 00:09:56.250 001 12619.85 119.72 54541.07 88888.00 2016-01-01 00:09:56.375 001 12619.85 119.75 54541.07 88888.00 2016-01-01 00:09:56.500 001 12619.77 119.72 54541.10 88888.00 2016-01-01 00:09:56.625 001 12619.73 119.75 54541.12 88888.00 2016-01-01 00:09:56.750 001 12619.73 119.78 54541.15 88888.00 2016-01-01 00:09:56.875 001 12619.75 119.80 54541.15 88888.00 2016-01-01 00:09:57.000 001 12619.65 119.80 54541.15 88888.00 2016-01-01 00:09:57.125 001 12619.58 119.80 54541.18 88888.00 2016-01-01 00:09:57.250 001 12619.50 119.83 54541.20 88888.00 2016-01-01 00:09:57.375 001 12619.48 119.83 54541.20 88888.00 2016-01-01 00:09:57.500 001 12619.38 119.85 54541.22 88888.00 2016-01-01 00:09:57.625 001 12619.35 119.88 54541.30 88888.00 2016-01-01 00:09:57.750 001 12619.35 119.92 54541.30 88888.00 2016-01-01 00:09:57.875 001 12619.30 119.90 54541.25 88888.00 2016-01-01 00:09:58.000 001 12619.17 119.92 54541.28 88888.00 2016-01-01 00:09:58.125 001 12619.15 119.95 54541.35 88888.00 2016-01-01 00:09:58.250 001 12619.08 119.92 54541.35 88888.00 2016-01-01 00:09:58.375 001 12619.05 119.92 54541.35 88888.00 2016-01-01 00:09:58.500 001 12619.00 119.95 54541.35 88888.00 2016-01-01 00:09:58.625 001 12619.00 119.97 54541.40 88888.00 2016-01-01 00:09:58.750 001 12618.90 120.00 54541.43 88888.00 2016-01-01 00:09:58.875 001 12618.88 120.03 54541.43 88888.00 2016-01-01 00:09:59.000 001 12618.83 120.00 54541.43 88888.00 2016-01-01 00:09:59.125 001 12618.80 120.03 54541.47 88888.00 2016-01-01 00:09:59.250 001 12618.70 120.08 54541.53 88888.00 2016-01-01 00:09:59.375 001 12618.67 120.10 54541.53 88888.00 2016-01-01 00:09:59.500 001 12618.65 120.08 54541.53 88888.00 2016-01-01 00:09:59.625 001 12618.62 120.08 54541.55 88888.00 2016-01-01 00:09:59.750 001 12618.55 120.10 54541.60 88888.00 2016-01-01 00:09:59.875 001 12618.50 120.10 54541.60 88888.00 2016-01-01 00:10:00.000 001 12618.48 120.08 54541.62 88888.00 2016-01-01 00:10:00.125 001 12618.42 120.08 54541.65 88888.00 2016-01-01 00:10:00.250 001 12618.35 120.10 54541.65 88888.00 2016-01-01 00:10:00.375 001 12618.33 120.12 54541.65 88888.00 2016-01-01 00:10:00.500 001 12618.30 120.17 54541.68 88888.00 2016-01-01 00:10:00.625 001 12618.20 120.20 54541.70 88888.00 2016-01-01 00:10:00.750 001 12618.12 120.22 54541.72 88888.00 2016-01-01 00:10:00.875 001 12618.08 120.22 54541.75 88888.00 2016-01-01 00:10:01.000 001 12618.05 120.25 54541.72 88888.00 2016-01-01 00:10:01.125 001 12618.05 120.30 54541.80 88888.00 2016-01-01 00:10:01.250 001 12618.00 120.30 54541.80 88888.00 2016-01-01 00:10:01.375 001 12617.98 120.30 54541.82 88888.00 2016-01-01 00:10:01.500 001 12617.95 120.30 54541.85 88888.00 2016-01-01 00:10:01.625 001 12617.92 120.30 54541.88 88888.00 2016-01-01 00:10:01.750 001 12617.83 120.25 54541.88 88888.00 2016-01-01 00:10:01.875 001 12617.77 120.25 54541.93 88888.00 2016-01-01 00:10:02.000 001 12617.77 120.28 54541.93 88888.00 2016-01-01 00:10:02.125 001 12617.73 120.28 54541.95 88888.00 2016-01-01 00:10:02.250 001 12617.62 120.30 54541.97 88888.00 2016-01-01 00:10:02.375 001 12617.62 120.38 54541.97 88888.00 2016-01-01 00:10:02.500 001 12617.60 120.38 54542.00 88888.00 2016-01-01 00:10:02.625 001 12617.60 120.40 54542.00 88888.00 2016-01-01 00:10:02.750 001 12617.58 120.40 54542.05 88888.00 2016-01-01 00:10:02.875 001 12617.50 120.40 54542.05 88888.00 2016-01-01 00:10:03.000 001 12617.40 120.40 54542.03 88888.00 2016-01-01 00:10:03.125 001 12617.35 120.40 54542.07 88888.00 2016-01-01 00:10:03.250 001 12617.35 120.40 54542.07 88888.00 2016-01-01 00:10:03.375 001 12617.33 120.47 54542.07 88888.00 2016-01-01 00:10:03.500 001 12617.23 120.50 54542.12 88888.00 2016-01-01 00:10:03.625 001 12617.25 120.53 54542.15 88888.00 2016-01-01 00:10:03.750 001 12617.23 120.53 54542.15 88888.00 2016-01-01 00:10:03.875 001 12617.17 120.55 54542.18 88888.00 2016-01-01 00:10:04.000 001 12617.12 120.58 54542.18 88888.00 2016-01-01 00:10:04.125 001 12617.05 120.55 54542.22 88888.00 2016-01-01 00:10:04.250 001 12616.92 120.55 54542.28 88888.00 2016-01-01 00:10:04.375 001 12616.92 120.60 54542.28 88888.00 2016-01-01 00:10:04.500 001 12616.92 120.55 54542.28 88888.00 2016-01-01 00:10:04.625 001 12616.92 120.60 54542.28 88888.00 2016-01-01 00:10:04.750 001 12616.88 120.65 54542.32 88888.00 2016-01-01 00:10:04.875 001 12616.80 120.65 54542.32 88888.00 2016-01-01 00:10:05.000 001 12616.77 120.65 54542.38 88888.00 2016-01-01 00:10:05.125 001 12616.70 120.67 54542.38 88888.00 2016-01-01 00:10:05.250 001 12616.60 120.70 54542.38 88888.00 2016-01-01 00:10:05.375 001 12616.55 120.70 54542.40 88888.00 2016-01-01 00:10:05.500 001 12616.52 120.67 54542.43 88888.00 2016-01-01 00:10:05.625 001 12616.48 120.65 54542.45 88888.00 2016-01-01 00:10:05.750 001 12616.42 120.67 54542.47 88888.00 2016-01-01 00:10:05.875 001 12616.40 120.70 54542.50 88888.00 2016-01-01 00:10:06.000 001 12616.40 120.72 54542.50 88888.00 2016-01-01 00:10:06.125 001 12616.35 120.75 54542.53 88888.00 2016-01-01 00:10:06.250 001 12616.30 120.78 54542.53 88888.00 2016-01-01 00:10:06.375 001 12616.33 120.78 54542.57 88888.00 2016-01-01 00:10:06.500 001 12616.25 120.80 54542.60 88888.00 2016-01-01 00:10:06.625 001 12616.17 120.80 54542.62 88888.00 2016-01-01 00:10:06.750 001 12616.08 120.83 54542.65 88888.00 2016-01-01 00:10:06.875 001 12616.05 120.80 54542.65 88888.00 2016-01-01 00:10:07.000 001 12616.05 120.83 54542.62 88888.00 2016-01-01 00:10:07.125 001 12616.05 120.83 54542.65 88888.00 2016-01-01 00:10:07.250 001 12615.98 120.83 54542.70 88888.00 2016-01-01 00:10:07.375 001 12615.95 120.88 54542.72 88888.00 2016-01-01 00:10:07.500 001 12615.90 120.88 54542.75 88888.00 2016-01-01 00:10:07.625 001 12615.80 120.88 54542.75 88888.00 2016-01-01 00:10:07.750 001 12615.73 120.88 54542.75 88888.00 2016-01-01 00:10:07.875 001 12615.77 120.90 54542.78 88888.00 2016-01-01 00:10:08.000 001 12615.75 120.88 54542.78 88888.00 2016-01-01 00:10:08.125 001 12615.65 120.90 54542.80 88888.00 2016-01-01 00:10:08.250 001 12615.55 120.85 54542.85 88888.00 2016-01-01 00:10:08.375 001 12615.48 120.88 54542.85 88888.00 2016-01-01 00:10:08.500 001 12615.48 120.90 54542.85 88888.00 2016-01-01 00:10:08.625 001 12615.40 120.90 54542.88 88888.00 2016-01-01 00:10:08.750 001 12615.33 120.92 54542.90 88888.00 2016-01-01 00:10:08.875 001 12615.33 120.95 54542.90 88888.00 2016-01-01 00:10:09.000 001 12615.33 120.97 54542.93 88888.00 2016-01-01 00:10:09.125 001 12615.33 121.03 54542.97 88888.00 2016-01-01 00:10:09.250 001 12615.25 121.00 54543.00 88888.00 2016-01-01 00:10:09.375 001 12615.20 121.00 54543.00 88888.00 2016-01-01 00:10:09.500 001 12615.17 121.00 54543.00 88888.00 2016-01-01 00:10:09.625 001 12615.17 120.95 54543.00 88888.00 2016-01-01 00:10:09.750 001 12615.10 120.95 54543.03 88888.00 2016-01-01 00:10:09.875 001 12614.98 120.95 54543.05 88888.00 2016-01-01 00:10:10.000 001 12615.00 120.97 54543.07 88888.00 2016-01-01 00:10:10.125 001 12614.98 120.97 54543.07 88888.00 2016-01-01 00:10:10.250 001 12614.85 121.00 54543.12 88888.00 2016-01-01 00:10:10.375 001 12614.80 121.05 54543.12 88888.00 2016-01-01 00:10:10.500 001 12614.73 121.05 54543.15 88888.00 2016-01-01 00:10:10.625 001 12614.65 121.05 54543.15 88888.00 2016-01-01 00:10:10.750 001 12614.62 121.05 54543.15 88888.00 2016-01-01 00:10:10.875 001 12614.67 121.05 54543.18 88888.00 2016-01-01 00:10:11.000 001 12614.67 121.08 54543.18 88888.00 2016-01-01 00:10:11.125 001 12614.67 121.08 54543.20 88888.00 2016-01-01 00:10:11.250 001 12614.55 121.10 54543.22 88888.00 2016-01-01 00:10:11.375 001 12614.50 121.12 54543.25 88888.00 2016-01-01 00:10:11.500 001 12614.45 121.10 54543.30 88888.00 2016-01-01 00:10:11.625 001 12614.35 121.12 54543.30 88888.00 2016-01-01 00:10:11.750 001 12614.25 121.15 54543.32 88888.00 2016-01-01 00:10:11.875 001 12614.27 121.17 54543.35 88888.00 2016-01-01 00:10:12.000 001 12614.30 121.17 54543.32 88888.00 2016-01-01 00:10:12.125 001 12614.25 121.17 54543.38 88888.00 2016-01-01 00:10:12.250 001 12614.10 121.17 54543.35 88888.00 2016-01-01 00:10:12.375 001 12614.02 121.15 54543.38 88888.00 2016-01-01 00:10:12.500 001 12613.98 121.15 54543.43 88888.00 2016-01-01 00:10:12.625 001 12614.00 121.20 54543.47 88888.00 2016-01-01 00:10:12.750 001 12613.98 121.22 54543.47 88888.00 2016-01-01 00:10:12.875 001 12613.85 121.20 54543.50 88888.00 2016-01-01 00:10:13.000 001 12613.83 121.20 54543.47 88888.00 2016-01-01 00:10:13.125 001 12613.75 121.15 54543.47 88888.00 2016-01-01 00:10:13.250 001 12613.62 121.15 54543.50 88888.00 2016-01-01 00:10:13.375 001 12613.67 121.20 54543.50 88888.00 2016-01-01 00:10:13.500 001 12613.67 121.22 54543.53 88888.00 2016-01-01 00:10:13.625 001 12613.58 121.22 54543.57 88888.00 2016-01-01 00:10:13.750 001 12613.45 121.20 54543.57 88888.00 2016-01-01 00:10:13.875 001 12613.40 121.17 54543.60 88888.00 2016-01-01 00:10:14.000 001 12613.42 121.20 54543.60 88888.00 2016-01-01 00:10:14.125 001 12613.38 121.17 54543.62 88888.00 2016-01-01 00:10:14.250 001 12613.30 121.20 54543.65 88888.00 2016-01-01 00:10:14.375 001 12613.27 121.17 54543.65 88888.00 2016-01-01 00:10:14.500 001 12613.20 121.17 54543.65 88888.00 2016-01-01 00:10:14.625 001 12613.15 121.17 54543.68 88888.00 2016-01-01 00:10:14.750 001 12613.17 121.20 54543.72 88888.00 2016-01-01 00:10:14.875 001 12613.08 121.20 54543.75 88888.00 2016-01-01 00:10:15.000 001 12613.02 121.15 54543.75 88888.00 2016-01-01 00:10:15.125 001 12612.92 121.20 54543.78 88888.00 2016-01-01 00:10:15.250 001 12612.92 121.25 54543.80 88888.00 2016-01-01 00:10:15.375 001 12612.92 121.25 54543.78 88888.00 2016-01-01 00:10:15.500 001 12612.77 121.22 54543.82 88888.00 2016-01-01 00:10:15.625 001 12612.70 121.28 54543.88 88888.00 2016-01-01 00:10:15.750 001 12612.65 121.28 54543.90 88888.00 2016-01-01 00:10:15.875 001 12612.52 121.28 54543.90 88888.00 2016-01-01 00:10:16.000 001 12612.50 121.25 54543.90 88888.00 2016-01-01 00:10:16.125 001 12612.52 121.25 54543.95 88888.00 2016-01-01 00:10:16.250 001 12612.52 121.25 54543.97 88888.00 2016-01-01 00:10:16.375 001 12612.48 121.28 54543.97 88888.00 2016-01-01 00:10:16.500 001 12612.35 121.25 54544.00 88888.00 2016-01-01 00:10:16.625 001 12612.27 121.25 54544.03 88888.00 2016-01-01 00:10:16.750 001 12612.20 121.22 54544.03 88888.00 2016-01-01 00:10:16.875 001 12612.12 121.22 54544.05 88888.00 2016-01-01 00:10:17.000 001 12612.12 121.22 54544.05 88888.00 2016-01-01 00:10:17.125 001 12612.10 121.20 54544.10 88888.00 2016-01-01 00:10:17.250 001 12611.98 121.20 54544.15 88888.00 2016-01-01 00:10:17.375 001 12611.90 121.22 54544.18 88888.00 2016-01-01 00:10:17.500 001 12611.83 121.22 54544.18 88888.00 2016-01-01 00:10:17.625 001 12611.83 121.20 54544.22 88888.00 2016-01-01 00:10:17.750 001 12611.80 121.20 54544.20 88888.00 2016-01-01 00:10:17.875 001 12611.67 121.22 54544.25 88888.00 2016-01-01 00:10:18.000 001 12611.65 121.22 54544.25 88888.00 2016-01-01 00:10:18.125 001 12611.65 121.22 54544.28 88888.00 2016-01-01 00:10:18.250 001 12611.60 121.22 54544.30 88888.00 2016-01-01 00:10:18.375 001 12611.48 121.22 54544.30 88888.00 2016-01-01 00:10:18.500 001 12611.42 121.22 54544.32 88888.00 2016-01-01 00:10:18.625 001 12611.42 121.22 54544.35 88888.00 2016-01-01 00:10:18.750 001 12611.35 121.25 54544.35 88888.00 2016-01-01 00:10:18.875 001 12611.23 121.25 54544.40 88888.00 2016-01-01 00:10:19.000 001 12611.25 121.22 54544.43 88888.00 2016-01-01 00:10:19.125 001 12611.33 121.25 54544.43 88888.00 2016-01-01 00:10:19.250 001 12611.25 121.25 54544.43 88888.00 2016-01-01 00:10:19.375 001 12611.20 121.22 54544.45 88888.00 2016-01-01 00:10:19.500 001 12611.17 121.25 54544.50 88888.00 2016-01-01 00:10:19.625 001 12611.10 121.22 54544.47 88888.00 2016-01-01 00:10:19.750 001 12611.00 121.20 54544.50 88888.00 2016-01-01 00:10:19.875 001 12610.90 121.25 54544.53 88888.00 2016-01-01 00:10:20.000 001 12610.83 121.25 54544.55 88888.00 2016-01-01 00:10:20.125 001 12610.83 121.25 54544.57 88888.00 2016-01-01 00:10:20.250 001 12610.80 121.22 54544.60 88888.00 2016-01-01 00:10:20.375 001 12610.75 121.22 54544.62 88888.00 2016-01-01 00:10:20.500 001 12610.67 121.20 54544.68 88888.00 2016-01-01 00:10:20.625 001 12610.60 121.17 54544.68 88888.00 2016-01-01 00:10:20.750 001 12610.48 121.17 54544.68 88888.00 2016-01-01 00:10:20.875 001 12610.40 121.20 54544.70 88888.00 2016-01-01 00:10:21.000 001 12610.38 121.20 54544.72 88888.00 2016-01-01 00:10:21.125 001 12610.38 121.17 54544.72 88888.00 2016-01-01 00:10:21.250 001 12610.35 121.20 54544.75 88888.00 2016-01-01 00:10:21.375 001 12610.33 121.20 54544.80 88888.00 2016-01-01 00:10:21.500 001 12610.25 121.25 54544.80 88888.00 2016-01-01 00:10:21.625 001 12610.12 121.22 54544.82 88888.00 2016-01-01 00:10:21.750 001 12610.05 121.20 54544.82 88888.00 2016-01-01 00:10:21.875 001 12610.00 121.20 54544.85 88888.00 2016-01-01 00:10:22.000 001 12609.98 121.17 54544.88 88888.00 2016-01-01 00:10:22.125 001 12609.98 121.17 54544.93 88888.00 2016-01-01 00:10:22.250 001 12609.88 121.17 54544.95 88888.00 2016-01-01 00:10:22.375 001 12609.85 121.22 54544.97 88888.00 2016-01-01 00:10:22.500 001 12609.83 121.25 54545.00 88888.00 2016-01-01 00:10:22.625 001 12609.77 121.25 54545.03 88888.00 2016-01-01 00:10:22.750 001 12609.73 121.25 54545.03 88888.00 2016-01-01 00:10:22.875 001 12609.62 121.22 54545.03 88888.00 2016-01-01 00:10:23.000 001 12609.45 121.20 54545.03 88888.00 2016-01-01 00:10:23.125 001 12609.38 121.20 54545.03 88888.00 2016-01-01 00:10:23.250 001 12609.40 121.22 54545.07 88888.00 2016-01-01 00:10:23.375 001 12609.42 121.20 54545.12 88888.00 2016-01-01 00:10:23.500 001 12609.30 121.20 54545.12 88888.00 2016-01-01 00:10:23.625 001 12609.20 121.20 54545.15 88888.00 2016-01-01 00:10:23.750 001 12609.15 121.20 54545.20 88888.00 2016-01-01 00:10:23.875 001 12609.17 121.22 54545.20 88888.00 2016-01-01 00:10:24.000 001 12609.05 121.20 54545.20 88888.00 2016-01-01 00:10:24.125 001 12608.98 121.17 54545.25 88888.00 2016-01-01 00:10:24.250 001 12608.90 121.20 54545.28 88888.00 2016-01-01 00:10:24.375 001 12608.88 121.17 54545.25 88888.00 2016-01-01 00:10:24.500 001 12608.85 121.22 54545.30 88888.00 2016-01-01 00:10:24.625 001 12608.75 121.20 54545.35 88888.00 2016-01-01 00:10:24.750 001 12608.62 121.22 54545.38 88888.00 2016-01-01 00:10:24.875 001 12608.50 121.22 54545.40 88888.00 2016-01-01 00:10:25.000 001 12608.45 121.20 54545.38 88888.00 2016-01-01 00:10:25.125 001 12608.48 121.17 54545.43 88888.00 2016-01-01 00:10:25.250 001 12608.45 121.17 54545.47 88888.00 2016-01-01 00:10:25.375 001 12608.45 121.20 54545.47 88888.00 2016-01-01 00:10:25.500 001 12608.40 121.20 54545.50 88888.00 2016-01-01 00:10:25.625 001 12608.30 121.20 54545.53 88888.00 2016-01-01 00:10:25.750 001 12608.20 121.22 54545.55 88888.00 2016-01-01 00:10:25.875 001 12608.10 121.22 54545.57 88888.00 2016-01-01 00:10:26.000 001 12608.05 121.22 54545.57 88888.00 2016-01-01 00:10:26.125 001 12608.02 121.22 54545.60 88888.00 2016-01-01 00:10:26.250 001 12607.92 121.25 54545.65 88888.00 2016-01-01 00:10:26.375 001 12607.83 121.25 54545.65 88888.00 2016-01-01 00:10:26.500 001 12607.80 121.25 54545.68 88888.00 2016-01-01 00:10:26.625 001 12607.77 121.30 54545.70 88888.00 2016-01-01 00:10:26.750 001 12607.70 121.22 54545.72 88888.00 2016-01-01 00:10:26.875 001 12607.65 121.22 54545.72 88888.00 2016-01-01 00:10:27.000 001 12607.55 121.17 54545.72 88888.00 2016-01-01 00:10:27.125 001 12607.42 121.17 54545.78 88888.00 2016-01-01 00:10:27.250 001 12607.30 121.17 54545.80 88888.00 2016-01-01 00:10:27.375 001 12607.30 121.22 54545.80 88888.00 2016-01-01 00:10:27.500 001 12607.25 121.28 54545.85 88888.00 2016-01-01 00:10:27.625 001 12607.23 121.25 54545.88 88888.00 2016-01-01 00:10:27.750 001 12607.12 121.28 54545.88 88888.00 2016-01-01 00:10:27.875 001 12607.10 121.25 54545.90 88888.00 2016-01-01 00:10:28.000 001 12607.02 121.30 54545.93 88888.00 2016-01-01 00:10:28.125 001 12606.98 121.30 54545.95 88888.00 2016-01-01 00:10:28.250 001 12606.85 121.33 54546.03 88888.00 2016-01-01 00:10:28.375 001 12606.83 121.35 54546.03 88888.00 2016-01-01 00:10:28.500 001 12606.85 121.33 54546.03 88888.00 2016-01-01 00:10:28.625 001 12606.77 121.30 54546.05 88888.00 2016-01-01 00:10:28.750 001 12606.73 121.33 54546.07 88888.00 2016-01-01 00:10:28.875 001 12606.67 121.35 54546.10 88888.00 2016-01-01 00:10:29.000 001 12606.52 121.33 54546.10 88888.00 2016-01-01 00:10:29.125 001 12606.48 121.30 54546.18 88888.00 2016-01-01 00:10:29.250 001 12606.45 121.33 54546.20 88888.00 2016-01-01 00:10:29.375 001 12606.48 121.33 54546.20 88888.00 2016-01-01 00:10:29.500 001 12606.42 121.35 54546.20 88888.00 2016-01-01 00:10:29.625 001 12606.40 121.35 54546.25 88888.00 2016-01-01 00:10:29.750 001 12606.35 121.35 54546.28 88888.00 2016-01-01 00:10:29.875 001 12606.20 121.40 54546.28 88888.00 2016-01-01 00:10:30.000 001 12606.15 121.42 54546.30 88888.00 2016-01-01 00:10:30.125 001 12606.05 121.40 54546.32 88888.00 2016-01-01 00:10:30.250 001 12605.95 121.40 54546.38 88888.00 2016-01-01 00:10:30.375 001 12606.05 121.40 54546.38 88888.00 2016-01-01 00:10:30.500 001 12606.10 121.45 54546.38 88888.00 2016-01-01 00:10:30.625 001 12606.02 121.50 54546.40 88888.00 2016-01-01 00:10:30.750 001 12606.02 121.47 54546.43 88888.00 2016-01-01 00:10:30.875 001 12605.92 121.50 54546.45 88888.00 2016-01-01 00:10:31.000 001 12605.80 121.50 54546.45 88888.00 2016-01-01 00:10:31.125 001 12605.73 121.50 54546.47 88888.00 2016-01-01 00:10:31.250 001 12605.62 121.45 54546.50 88888.00 2016-01-01 00:10:31.375 001 12605.67 121.45 54546.50 88888.00 2016-01-01 00:10:31.500 001 12605.62 121.47 54546.55 88888.00 2016-01-01 00:10:31.625 001 12605.55 121.47 54546.55 88888.00 2016-01-01 00:10:31.750 001 12605.50 121.47 54546.57 88888.00 2016-01-01 00:10:31.875 001 12605.48 121.50 54546.62 88888.00 2016-01-01 00:10:32.000 001 12605.42 121.53 54546.62 88888.00 2016-01-01 00:10:32.125 001 12605.33 121.50 54546.65 88888.00 2016-01-01 00:10:32.250 001 12605.35 121.55 54546.68 88888.00 2016-01-01 00:10:32.375 001 12605.38 121.60 54546.70 88888.00 2016-01-01 00:10:32.500 001 12605.30 121.55 54546.72 88888.00 2016-01-01 00:10:32.625 001 12605.20 121.55 54546.75 88888.00 2016-01-01 00:10:32.750 001 12605.20 121.55 54546.75 88888.00 2016-01-01 00:10:32.875 001 12605.20 121.58 54546.78 88888.00 2016-01-01 00:10:33.000 001 12605.15 121.60 54546.80 88888.00 2016-01-01 00:10:33.125 001 12605.02 121.62 54546.80 88888.00 2016-01-01 00:10:33.250 001 12605.00 121.62 54546.85 88888.00 2016-01-01 00:10:33.375 001 12605.02 121.62 54546.85 88888.00 2016-01-01 00:10:33.500 001 12604.98 121.60 54546.90 88888.00 2016-01-01 00:10:33.625 001 12604.95 121.62 54546.95 88888.00 2016-01-01 00:10:33.750 001 12604.90 121.62 54546.95 88888.00 2016-01-01 00:10:33.875 001 12604.90 121.62 54546.97 88888.00 2016-01-01 00:10:34.000 001 12604.85 121.62 54547.00 88888.00 2016-01-01 00:10:34.125 001 12604.73 121.62 54547.00 88888.00 2016-01-01 00:10:34.250 001 12604.55 121.60 54547.07 88888.00 2016-01-01 00:10:34.375 001 12604.58 121.65 54547.10 88888.00 2016-01-01 00:10:34.500 001 12604.55 121.65 54547.07 88888.00 2016-01-01 00:10:34.625 001 12604.55 121.67 54547.10 88888.00 2016-01-01 00:10:34.750 001 12604.50 121.72 54547.12 88888.00 2016-01-01 00:10:34.875 001 12604.45 121.72 54547.15 88888.00 2016-01-01 00:10:35.000 001 12604.40 121.72 54547.15 88888.00 2016-01-01 00:10:35.125 001 12604.33 121.75 54547.18 88888.00 2016-01-01 00:10:35.250 001 12604.30 121.75 54547.20 88888.00 2016-01-01 00:10:35.375 001 12604.38 121.75 54547.20 88888.00 2016-01-01 00:10:35.500 001 12604.30 121.75 54547.22 88888.00 2016-01-01 00:10:35.625 001 12604.23 121.80 54547.25 88888.00 2016-01-01 00:10:35.750 001 12604.20 121.85 54547.28 88888.00 2016-01-01 00:10:35.875 001 12604.23 121.83 54547.32 88888.00 2016-01-01 00:10:36.000 001 12604.20 121.85 54547.32 88888.00 2016-01-01 00:10:36.125 001 12604.20 121.85 54547.38 88888.00 2016-01-01 00:10:36.250 001 12604.10 121.83 54547.35 88888.00 2016-01-01 00:10:36.375 001 12604.08 121.83 54547.38 88888.00 2016-01-01 00:10:36.500 001 12603.98 121.85 54547.40 88888.00 2016-01-01 00:10:36.625 001 12603.95 121.88 54547.43 88888.00 2016-01-01 00:10:36.750 001 12604.00 121.92 54547.43 88888.00 2016-01-01 00:10:36.875 001 12603.90 121.92 54547.45 88888.00 2016-01-01 00:10:37.000 001 12603.85 121.92 54547.47 88888.00 2016-01-01 00:10:37.125 001 12603.88 121.97 54547.50 88888.00 2016-01-01 00:10:37.250 001 12603.80 121.97 54547.53 88888.00 2016-01-01 00:10:37.375 001 12603.75 121.97 54547.53 88888.00 2016-01-01 00:10:37.500 001 12603.73 122.00 54547.55 88888.00 2016-01-01 00:10:37.625 001 12603.73 122.03 54547.60 88888.00 2016-01-01 00:10:37.750 001 12603.73 122.00 54547.62 88888.00 2016-01-01 00:10:37.875 001 12603.70 122.03 54547.65 88888.00 2016-01-01 00:10:38.000 001 12603.70 122.05 54547.62 88888.00 2016-01-01 00:10:38.125 001 12603.65 122.08 54547.70 88888.00 2016-01-01 00:10:38.250 001 12603.58 122.05 54547.72 88888.00 2016-01-01 00:10:38.375 001 12603.55 122.05 54547.72 88888.00 2016-01-01 00:10:38.500 001 12603.58 122.05 54547.75 88888.00 2016-01-01 00:10:38.625 001 12603.55 122.05 54547.75 88888.00 2016-01-01 00:10:38.750 001 12603.50 122.10 54547.78 88888.00 2016-01-01 00:10:38.875 001 12603.42 122.12 54547.78 88888.00 2016-01-01 00:10:39.000 001 12603.45 122.12 54547.80 88888.00 2016-01-01 00:10:39.125 001 12603.35 122.15 54547.85 88888.00 2016-01-01 00:10:39.250 001 12603.27 122.12 54547.88 88888.00 2016-01-01 00:10:39.375 001 12603.27 122.10 54547.88 88888.00 2016-01-01 00:10:39.500 001 12603.25 122.15 54547.90 88888.00 2016-01-01 00:10:39.625 001 12603.23 122.17 54547.93 88888.00 2016-01-01 00:10:39.750 001 12603.23 122.20 54547.93 88888.00 2016-01-01 00:10:39.875 001 12603.23 122.22 54547.97 88888.00 2016-01-01 00:10:40.000 001 12603.25 122.25 54548.00 88888.00 2016-01-01 00:10:40.125 001 12603.25 122.30 54548.03 88888.00 2016-01-01 00:10:40.250 001 12603.12 122.28 54548.03 88888.00 2016-01-01 00:10:40.375 001 12603.15 122.28 54548.05 88888.00 2016-01-01 00:10:40.500 001 12603.15 122.25 54548.05 88888.00 2016-01-01 00:10:40.625 001 12603.15 122.28 54548.07 88888.00 2016-01-01 00:10:40.750 001 12603.02 122.30 54548.07 88888.00 2016-01-01 00:10:40.875 001 12602.95 122.35 54548.10 88888.00 2016-01-01 00:10:41.000 001 12602.95 122.33 54548.12 88888.00 2016-01-01 00:10:41.125 001 12602.98 122.35 54548.15 88888.00 2016-01-01 00:10:41.250 001 12602.88 122.40 54548.20 88888.00 2016-01-01 00:10:41.375 001 12602.90 122.47 54548.20 88888.00 2016-01-01 00:10:41.500 001 12602.85 122.50 54548.25 88888.00 2016-01-01 00:10:41.625 001 12602.83 122.47 54548.28 88888.00 2016-01-01 00:10:41.750 001 12602.85 122.47 54548.28 88888.00 2016-01-01 00:10:41.875 001 12602.88 122.47 54548.30 88888.00 2016-01-01 00:10:42.000 001 12602.75 122.47 54548.30 88888.00 2016-01-01 00:10:42.125 001 12602.67 122.50 54548.35 88888.00 2016-01-01 00:10:42.250 001 12602.65 122.53 54548.35 88888.00 2016-01-01 00:10:42.375 001 12602.65 122.55 54548.38 88888.00 2016-01-01 00:10:42.500 001 12602.62 122.58 54548.38 88888.00 2016-01-01 00:10:42.625 001 12602.62 122.60 54548.40 88888.00 2016-01-01 00:10:42.750 001 12602.58 122.65 54548.45 88888.00 2016-01-01 00:10:42.875 001 12602.52 122.65 54548.50 88888.00 2016-01-01 00:10:43.000 001 12602.50 122.67 54548.47 88888.00 2016-01-01 00:10:43.125 001 12602.48 122.70 54548.50 88888.00 2016-01-01 00:10:43.250 001 12602.40 122.72 54548.53 88888.00 2016-01-01 00:10:43.375 001 12602.33 122.72 54548.50 88888.00 2016-01-01 00:10:43.500 001 12602.27 122.75 54548.55 88888.00 2016-01-01 00:10:43.625 001 12602.30 122.78 54548.57 88888.00 2016-01-01 00:10:43.750 001 12602.27 122.80 54548.57 88888.00 2016-01-01 00:10:43.875 001 12602.25 122.83 54548.57 88888.00 2016-01-01 00:10:44.000 001 12602.25 122.88 54548.62 88888.00 2016-01-01 00:10:44.125 001 12602.17 122.90 54548.68 88888.00 2016-01-01 00:10:44.250 001 12602.12 122.88 54548.70 88888.00 2016-01-01 00:10:44.375 001 12602.15 122.88 54548.68 88888.00 2016-01-01 00:10:44.500 001 12602.12 122.80 54548.72 88888.00 2016-01-01 00:10:44.625 001 12602.05 122.75 54548.75 88888.00 2016-01-01 00:10:44.750 001 12602.02 122.90 54548.75 88888.00 2016-01-01 00:10:44.875 001 12602.08 123.03 54548.68 88888.00 2016-01-01 00:10:45.000 001 12602.02 123.05 54548.72 88888.00 2016-01-01 00:10:45.125 001 12601.98 123.05 54548.80 88888.00 2016-01-01 00:10:45.250 001 12601.95 123.08 54548.82 88888.00 2016-01-01 00:10:45.375 001 12602.00 123.10 54548.88 88888.00 2016-01-01 00:10:45.500 001 12601.90 123.12 54548.90 88888.00 2016-01-01 00:10:45.625 001 12601.83 123.12 54548.90 88888.00 2016-01-01 00:10:45.750 001 12601.83 123.15 54548.93 88888.00 2016-01-01 00:10:45.875 001 12601.83 123.17 54548.95 88888.00 2016-01-01 00:10:46.000 001 12601.75 123.22 54548.97 88888.00 2016-01-01 00:10:46.125 001 12601.75 123.28 54549.00 88888.00 2016-01-01 00:10:46.250 001 12601.70 123.28 54549.03 88888.00 2016-01-01 00:10:46.375 001 12601.75 123.28 54549.03 88888.00 2016-01-01 00:10:46.500 001 12601.73 123.28 54549.05 88888.00 2016-01-01 00:10:46.625 001 12601.65 123.33 54549.07 88888.00 2016-01-01 00:10:46.750 001 12601.62 123.35 54549.07 88888.00 2016-01-01 00:10:46.875 001 12601.70 123.35 54549.07 88888.00 2016-01-01 00:10:47.000 001 12601.62 123.35 54549.07 88888.00 2016-01-01 00:10:47.125 001 12601.50 123.38 54549.22 88888.00 2016-01-01 00:10:47.250 001 12601.42 123.42 54549.20 88888.00 2016-01-01 00:10:47.375 001 12601.50 123.42 54549.18 88888.00 2016-01-01 00:10:47.500 001 12601.50 123.47 54549.20 88888.00 2016-01-01 00:10:47.625 001 12601.45 123.50 54549.22 88888.00 2016-01-01 00:10:47.750 001 12601.35 123.55 54549.25 88888.00 2016-01-01 00:10:47.875 001 12601.38 123.58 54549.28 88888.00 2016-01-01 00:10:48.000 001 12601.38 123.62 54549.30 88888.00 2016-01-01 00:10:48.125 001 12601.38 123.65 54549.30 88888.00 2016-01-01 00:10:48.250 001 12601.38 123.60 54549.32 88888.00 2016-01-01 00:10:48.375 001 12601.42 123.60 54549.32 88888.00 2016-01-01 00:10:48.500 001 12601.40 123.67 54549.35 88888.00 2016-01-01 00:10:48.625 001 12601.27 123.75 54549.38 88888.00 2016-01-01 00:10:48.750 001 12601.25 123.78 54549.43 88888.00 2016-01-01 00:10:48.875 001 12601.23 123.78 54549.45 88888.00 2016-01-01 00:10:49.000 001 12601.27 123.75 54549.43 88888.00 2016-01-01 00:10:49.125 001 12601.23 123.80 54549.45 88888.00 2016-01-01 00:10:49.250 001 12601.23 123.85 54549.47 88888.00 2016-01-01 00:10:49.375 001 12601.27 123.85 54549.47 88888.00 2016-01-01 00:10:49.500 001 12601.27 123.85 54549.50 88888.00 2016-01-01 00:10:49.625 001 12601.27 123.90 54549.53 88888.00 2016-01-01 00:10:49.750 001 12601.20 123.95 54549.55 88888.00 2016-01-01 00:10:49.875 001 12601.20 123.97 54549.55 88888.00 2016-01-01 00:10:50.000 001 12601.23 123.95 54549.55 88888.00 2016-01-01 00:10:50.125 001 12601.17 124.00 54549.57 88888.00 2016-01-01 00:10:50.250 001 12601.12 124.03 54549.60 88888.00 2016-01-01 00:10:50.375 001 12601.10 124.05 54549.60 88888.00 2016-01-01 00:10:50.500 001 12601.10 124.10 54549.65 88888.00 2016-01-01 00:10:50.625 001 12601.10 124.15 54549.65 88888.00 2016-01-01 00:10:50.750 001 12601.02 124.20 54549.70 88888.00 2016-01-01 00:10:50.875 001 12601.02 124.20 54549.70 88888.00 2016-01-01 00:10:51.000 001 12601.05 124.17 54549.70 88888.00 2016-01-01 00:10:51.125 001 12601.00 124.17 54549.72 88888.00 2016-01-01 00:10:51.250 001 12600.90 124.20 54549.70 88888.00 2016-01-01 00:10:51.375 001 12600.90 124.25 54549.72 88888.00 2016-01-01 00:10:51.500 001 12600.90 124.25 54549.75 88888.00 2016-01-01 00:10:51.625 001 12600.85 124.33 54549.78 88888.00 2016-01-01 00:10:51.750 001 12600.85 124.40 54549.78 88888.00 2016-01-01 00:10:51.875 001 12600.90 124.42 54549.75 88888.00 2016-01-01 00:10:52.000 001 12600.85 124.45 54549.75 88888.00 2016-01-01 00:10:52.125 001 12600.77 124.47 54549.78 88888.00 2016-01-01 00:10:52.250 001 12600.65 124.50 54549.82 88888.00 2016-01-01 00:10:52.375 001 12600.70 124.50 54549.82 88888.00 2016-01-01 00:10:52.500 001 12600.70 124.55 54549.85 88888.00 2016-01-01 00:10:52.625 001 12600.67 124.53 54549.85 88888.00 2016-01-01 00:10:52.750 001 12600.67 124.55 54549.88 88888.00 2016-01-01 00:10:52.875 001 12600.65 124.62 54549.88 88888.00 2016-01-01 00:10:53.000 001 12600.58 124.65 54549.90 88888.00 2016-01-01 00:10:53.125 001 12600.55 124.70 54549.93 88888.00 2016-01-01 00:10:53.250 001 12600.50 124.70 54549.97 88888.00 2016-01-01 00:10:53.375 001 12600.52 124.75 54549.97 88888.00 2016-01-01 00:10:53.500 001 12600.50 124.80 54550.00 88888.00 2016-01-01 00:10:53.625 001 12600.52 124.80 54550.03 88888.00 2016-01-01 00:10:53.750 001 12600.50 124.83 54550.00 88888.00 2016-01-01 00:10:53.875 001 12600.40 124.90 54550.03 88888.00 2016-01-01 00:10:54.000 001 12600.35 124.92 54550.03 88888.00 2016-01-01 00:10:54.125 001 12600.35 124.97 54550.07 88888.00 2016-01-01 00:10:54.250 001 12600.33 124.97 54550.10 88888.00 2016-01-01 00:10:54.375 001 12600.40 125.03 54550.10 88888.00 2016-01-01 00:10:54.500 001 12600.38 125.03 54550.12 88888.00 2016-01-01 00:10:54.625 001 12600.35 125.00 54550.15 88888.00 2016-01-01 00:10:54.750 001 12600.27 125.03 54550.15 88888.00 2016-01-01 00:10:54.875 001 12600.23 125.05 54550.18 88888.00 2016-01-01 00:10:55.000 001 12600.25 125.08 54550.20 88888.00 2016-01-01 00:10:55.125 001 12600.20 125.08 54550.20 88888.00 2016-01-01 00:10:55.250 001 12600.05 125.10 54550.20 88888.00 2016-01-01 00:10:55.375 001 12600.08 125.12 54550.18 88888.00 2016-01-01 00:10:55.500 001 12600.12 125.15 54550.22 88888.00 2016-01-01 00:10:55.625 001 12600.20 125.20 54550.25 88888.00 2016-01-01 00:10:55.750 001 12600.25 125.22 54550.30 88888.00 2016-01-01 00:10:55.875 001 12600.23 125.28 54550.30 88888.00 2016-01-01 00:10:56.000 001 12600.23 125.28 54550.30 88888.00 2016-01-01 00:10:56.125 001 12600.23 125.28 54550.32 88888.00 2016-01-01 00:10:56.250 001 12600.12 125.30 54550.35 88888.00 2016-01-01 00:10:56.375 001 12600.05 125.33 54550.32 88888.00 2016-01-01 00:10:56.500 001 12600.02 125.35 54550.32 88888.00 2016-01-01 00:10:56.625 001 12600.05 125.40 54550.35 88888.00 2016-01-01 00:10:56.750 001 12600.00 125.45 54550.40 88888.00 2016-01-01 00:10:56.875 001 12600.00 125.50 54550.43 88888.00 2016-01-01 00:10:57.000 001 12600.00 125.50 54550.40 88888.00 2016-01-01 00:10:57.125 001 12600.00 125.55 54550.45 88888.00 2016-01-01 00:10:57.250 001 12599.92 125.55 54550.47 88888.00 2016-01-01 00:10:57.375 001 12599.95 125.58 54550.47 88888.00 2016-01-01 00:10:57.500 001 12599.98 125.60 54550.45 88888.00 2016-01-01 00:10:57.625 001 12600.02 125.60 54550.47 88888.00 2016-01-01 00:10:57.750 001 12599.92 125.62 54550.47 88888.00 2016-01-01 00:10:57.875 001 12599.85 125.67 54550.47 88888.00 2016-01-01 00:10:58.000 001 12599.83 125.65 54550.47 88888.00 2016-01-01 00:10:58.125 001 12599.80 125.65 54550.50 88888.00 2016-01-01 00:10:58.250 001 12599.77 125.67 54550.53 88888.00 2016-01-01 00:10:58.375 001 12599.77 125.70 54550.53 88888.00 2016-01-01 00:10:58.500 001 12599.83 125.72 54550.55 88888.00 2016-01-01 00:10:58.625 001 12599.85 125.75 54550.57 88888.00 2016-01-01 00:10:58.750 001 12599.88 125.80 54550.62 88888.00 2016-01-01 00:10:58.875 001 12599.75 125.80 54550.60 88888.00 2016-01-01 00:10:59.000 001 12599.75 125.80 54550.60 88888.00 2016-01-01 00:10:59.125 001 12599.77 125.85 54550.62 88888.00 2016-01-01 00:10:59.250 001 12599.73 125.90 54550.65 88888.00 2016-01-01 00:10:59.375 001 12599.67 125.90 54550.65 88888.00 2016-01-01 00:10:59.500 001 12599.62 125.97 54550.68 88888.00 2016-01-01 00:10:59.625 001 12599.70 125.97 54550.70 88888.00 2016-01-01 00:10:59.750 001 12599.70 126.00 54550.70 88888.00 2016-01-01 00:10:59.875 001 12599.70 126.03 54550.70 88888.00 2016-01-01 00:11:00.000 001 12599.75 126.05 54550.72 88888.00 2016-01-01 00:11:00.125 001 12599.75 126.08 54550.70 88888.00 2016-01-01 00:11:00.250 001 12599.67 126.08 54550.75 88888.00 2016-01-01 00:11:00.375 001 12599.75 126.12 54550.75 88888.00 2016-01-01 00:11:00.500 001 12599.70 126.15 54550.75 88888.00 2016-01-01 00:11:00.625 001 12599.67 126.15 54550.75 88888.00 2016-01-01 00:11:00.750 001 12599.75 126.17 54550.80 88888.00 2016-01-01 00:11:00.875 001 12599.70 126.20 54550.78 88888.00 2016-01-01 00:11:01.000 001 12599.67 126.20 54550.80 88888.00 2016-01-01 00:11:01.125 001 12599.70 126.25 54550.80 88888.00 2016-01-01 00:11:01.250 001 12599.67 126.30 54550.82 88888.00 2016-01-01 00:11:01.375 001 12599.65 126.33 54550.82 88888.00 2016-01-01 00:11:01.500 001 12599.60 126.38 54550.85 88888.00 2016-01-01 00:11:01.625 001 12599.62 126.45 54550.88 88888.00 2016-01-01 00:11:01.750 001 12599.65 126.50 54550.90 88888.00 2016-01-01 00:11:01.875 001 12599.67 126.53 54550.90 88888.00 2016-01-01 00:11:02.000 001 12599.67 126.50 54550.85 88888.00 2016-01-01 00:11:02.125 001 12599.62 126.50 54550.90 88888.00 2016-01-01 00:11:02.250 001 12599.55 126.50 54550.90 88888.00 2016-01-01 00:11:02.375 001 12599.58 126.55 54550.93 88888.00 2016-01-01 00:11:02.500 001 12599.62 126.58 54550.95 88888.00 2016-01-01 00:11:02.625 001 12599.75 126.60 54550.95 88888.00 2016-01-01 00:11:02.750 001 12599.75 126.60 54550.95 88888.00 2016-01-01 00:11:02.875 001 12599.75 126.58 54550.97 88888.00 2016-01-01 00:11:03.000 001 12599.70 126.62 54550.97 88888.00 2016-01-01 00:11:03.125 001 12599.55 126.67 54551.00 88888.00 2016-01-01 00:11:03.250 001 12599.45 126.70 54551.03 88888.00 2016-01-01 00:11:03.375 001 12599.52 126.75 54551.03 88888.00 2016-01-01 00:11:03.500 001 12599.60 126.78 54551.03 88888.00 2016-01-01 00:11:03.625 001 12599.67 126.78 54551.03 88888.00 2016-01-01 00:11:03.750 001 12599.67 126.78 54551.03 88888.00 2016-01-01 00:11:03.875 001 12599.70 126.83 54551.05 88888.00 2016-01-01 00:11:04.000 001 12599.67 126.83 54551.03 88888.00 2016-01-01 00:11:04.125 001 12599.65 126.85 54551.03 88888.00 2016-01-01 00:11:04.250 001 12599.65 126.85 54551.05 88888.00 2016-01-01 00:11:04.375 001 12599.65 126.88 54551.05 88888.00 2016-01-01 00:11:04.500 001 12599.60 126.90 54551.07 88888.00 2016-01-01 00:11:04.625 001 12599.58 126.95 54551.07 88888.00 2016-01-01 00:11:04.750 001 12599.60 126.95 54551.07 88888.00 2016-01-01 00:11:04.875 001 12599.62 127.03 54551.10 88888.00 2016-01-01 00:11:05.000 001 12599.62 127.00 54551.07 88888.00 2016-01-01 00:11:05.125 001 12599.60 127.00 54551.12 88888.00 2016-01-01 00:11:05.250 001 12599.65 127.05 54551.15 88888.00 2016-01-01 00:11:05.375 001 12599.65 127.08 54551.15 88888.00 2016-01-01 00:11:05.500 001 12599.60 127.08 54551.15 88888.00 2016-01-01 00:11:05.625 001 12599.62 127.10 54551.15 88888.00 2016-01-01 00:11:05.750 001 12599.62 127.12 54551.18 88888.00 2016-01-01 00:11:05.875 001 12599.62 127.15 54551.20 88888.00 2016-01-01 00:11:06.000 001 12599.60 127.17 54551.20 88888.00 2016-01-01 00:11:06.125 001 12599.65 127.20 54551.20 88888.00 2016-01-01 00:11:06.250 001 12599.62 127.15 54551.20 88888.00 2016-01-01 00:11:06.375 001 12599.67 127.15 54551.22 88888.00 2016-01-01 00:11:06.500 001 12599.67 127.15 54551.22 88888.00 2016-01-01 00:11:06.625 001 12599.73 127.20 54551.20 88888.00 2016-01-01 00:11:06.750 001 12599.73 127.22 54551.22 88888.00 2016-01-01 00:11:06.875 001 12599.70 127.20 54551.22 88888.00 2016-01-01 00:11:07.000 001 12599.70 127.22 54551.25 88888.00 2016-01-01 00:11:07.125 001 12599.75 127.25 54551.25 88888.00 2016-01-01 00:11:07.250 001 12599.70 127.28 54551.28 88888.00 2016-01-01 00:11:07.375 001 12599.67 127.33 54551.30 88888.00 2016-01-01 00:11:07.500 001 12599.65 127.33 54551.30 88888.00 2016-01-01 00:11:07.625 001 12599.62 127.30 54551.30 88888.00 2016-01-01 00:11:07.750 001 12599.67 127.30 54551.30 88888.00 2016-01-01 00:11:07.875 001 12599.65 127.33 54551.30 88888.00 2016-01-01 00:11:08.000 001 12599.62 127.33 54551.28 88888.00 2016-01-01 00:11:08.125 001 12599.70 127.33 54551.30 88888.00 2016-01-01 00:11:08.250 001 12599.70 127.33 54551.35 88888.00 2016-01-01 00:11:08.375 001 12599.75 127.33 54551.32 88888.00 2016-01-01 00:11:08.500 001 12599.73 127.35 54551.32 88888.00 2016-01-01 00:11:08.625 001 12599.73 127.38 54551.35 88888.00 2016-01-01 00:11:08.750 001 12599.70 127.42 54551.32 88888.00 2016-01-01 00:11:08.875 001 12599.65 127.45 54551.32 88888.00 2016-01-01 00:11:09.000 001 12599.65 127.47 54551.32 88888.00 2016-01-01 00:11:09.125 001 12599.70 127.50 54551.35 88888.00 2016-01-01 00:11:09.250 001 12599.70 127.50 54551.38 88888.00 2016-01-01 00:11:09.375 001 12599.67 127.53 54551.38 88888.00 2016-01-01 00:11:09.500 001 12599.67 127.55 54551.40 88888.00 2016-01-01 00:11:09.625 001 12599.62 127.55 54551.43 88888.00 2016-01-01 00:11:09.750 001 12599.62 127.55 54551.40 88888.00 2016-01-01 00:11:09.875 001 12599.65 127.58 54551.40 88888.00 2016-01-01 00:11:10.000 001 12599.67 127.60 54551.40 88888.00 2016-01-01 00:11:10.125 001 12599.73 127.60 54551.43 88888.00 2016-01-01 00:11:10.250 001 12599.73 127.60 54551.43 88888.00 2016-01-01 00:11:10.375 001 12599.80 127.60 54551.43 88888.00 2016-01-01 00:11:10.500 001 12599.77 127.62 54551.45 88888.00 2016-01-01 00:11:10.625 001 12599.70 127.67 54551.45 88888.00 2016-01-01 00:11:10.750 001 12599.73 127.70 54551.45 88888.00 2016-01-01 00:11:10.875 001 12599.67 127.67 54551.43 88888.00 2016-01-01 00:11:11.000 001 12599.62 127.67 54551.43 88888.00 2016-01-01 00:11:11.125 001 12599.65 127.70 54551.47 88888.00 2016-01-01 00:11:11.250 001 12599.55 127.70 54551.50 88888.00 2016-01-01 00:11:11.375 001 12599.65 127.72 54551.47 88888.00 2016-01-01 00:11:11.500 001 12599.67 127.75 54551.47 88888.00 2016-01-01 00:11:11.625 001 12599.70 127.72 54551.47 88888.00 2016-01-01 00:11:11.750 001 12599.70 127.75 54551.47 88888.00 2016-01-01 00:11:11.875 001 12599.70 127.75 54551.47 88888.00 2016-01-01 00:11:12.000 001 12599.70 127.78 54551.47 88888.00 2016-01-01 00:11:12.125 001 12599.75 127.78 54551.47 88888.00 2016-01-01 00:11:12.250 001 12599.73 127.78 54551.50 88888.00 2016-01-01 00:11:12.375 001 12599.83 127.78 54551.47 88888.00 2016-01-01 00:11:12.500 001 12599.85 127.80 54551.47 88888.00 2016-01-01 00:11:12.625 001 12599.83 127.83 54551.50 88888.00 2016-01-01 00:11:12.750 001 12599.85 127.83 54551.50 88888.00 2016-01-01 00:11:12.875 001 12599.85 127.80 54551.45 88888.00 2016-01-01 00:11:13.000 001 12599.90 127.85 54551.47 88888.00 2016-01-01 00:11:13.125 001 12599.98 127.88 54551.50 88888.00 2016-01-01 00:11:13.250 001 12599.92 127.80 54551.47 88888.00 2016-01-01 00:11:13.375 001 12599.95 127.80 54551.50 88888.00 2016-01-01 00:11:13.500 001 12599.92 127.83 54551.53 88888.00 2016-01-01 00:11:13.625 001 12599.98 127.83 54551.55 88888.00 2016-01-01 00:11:13.750 001 12600.02 127.83 54551.55 88888.00 2016-01-01 00:11:13.875 001 12600.02 127.80 54551.53 88888.00 2016-01-01 00:11:14.000 001 12600.02 127.83 54551.53 88888.00 2016-01-01 00:11:14.125 001 12600.02 127.80 54551.53 88888.00 2016-01-01 00:11:14.250 001 12599.95 127.78 54551.55 88888.00 2016-01-01 00:11:14.375 001 12600.00 127.80 54551.55 88888.00 2016-01-01 00:11:14.500 001 12600.08 127.83 54551.55 88888.00 2016-01-01 00:11:14.625 001 12600.10 127.80 54551.57 88888.00 2016-01-01 00:11:14.750 001 12600.10 127.78 54551.53 88888.00 2016-01-01 00:11:14.875 001 12600.12 127.80 54551.55 88888.00 2016-01-01 00:11:15.000 001 12600.17 127.80 54551.55 88888.00 2016-01-01 00:11:15.125 001 12600.17 127.80 54551.55 88888.00 2016-01-01 00:11:15.250 001 12600.17 127.78 54551.57 88888.00 2016-01-01 00:11:15.375 001 12600.27 127.80 54551.57 88888.00 2016-01-01 00:11:15.500 001 12600.30 127.75 54551.57 88888.00 2016-01-01 00:11:15.625 001 12600.30 127.75 54551.57 88888.00 2016-01-01 00:11:15.750 001 12600.30 127.75 54551.60 88888.00 2016-01-01 00:11:15.875 001 12600.33 127.72 54551.57 88888.00 2016-01-01 00:11:16.000 001 12600.30 127.72 54551.57 88888.00 2016-01-01 00:11:16.125 001 12600.33 127.72 54551.57 88888.00 2016-01-01 00:11:16.250 001 12600.30 127.70 54551.60 88888.00 2016-01-01 00:11:16.375 001 12600.33 127.70 54551.60 88888.00 2016-01-01 00:11:16.500 001 12600.35 127.70 54551.57 88888.00 2016-01-01 00:11:16.625 001 12600.40 127.70 54551.57 88888.00 2016-01-01 00:11:16.750 001 12600.42 127.70 54551.57 88888.00 2016-01-01 00:11:16.875 001 12600.42 127.72 54551.57 88888.00 2016-01-01 00:11:17.000 001 12600.33 127.72 54551.57 88888.00 2016-01-01 00:11:17.125 001 12600.27 127.72 54551.55 88888.00 2016-01-01 00:11:17.250 001 12600.33 127.72 54551.57 88888.00 2016-01-01 00:11:17.375 001 12600.35 127.75 54551.57 88888.00 2016-01-01 00:11:17.500 001 12600.30 127.72 54551.60 88888.00 2016-01-01 00:11:17.625 001 12600.30 127.70 54551.57 88888.00 2016-01-01 00:11:17.750 001 12600.33 127.67 54551.57 88888.00 2016-01-01 00:11:17.875 001 12600.38 127.65 54551.57 88888.00 2016-01-01 00:11:18.000 001 12600.48 127.67 54551.60 88888.00 2016-01-01 00:11:18.125 001 12600.48 127.70 54551.60 88888.00 2016-01-01 00:11:18.250 001 12600.35 127.65 54551.57 88888.00 2016-01-01 00:11:18.375 001 12600.42 127.65 54551.55 88888.00 2016-01-01 00:11:18.500 001 12600.52 127.62 54551.55 88888.00 2016-01-01 00:11:18.625 001 12600.58 127.60 54551.55 88888.00 2016-01-01 00:11:18.750 001 12600.50 127.62 54551.57 88888.00 2016-01-01 00:11:18.875 001 12600.42 127.62 54551.57 88888.00 2016-01-01 00:11:19.000 001 12600.45 127.62 54551.55 88888.00 2016-01-01 00:11:19.125 001 12600.52 127.62 54551.57 88888.00 2016-01-01 00:11:19.250 001 12600.45 127.62 54551.57 88888.00 2016-01-01 00:11:19.375 001 12600.52 127.60 54551.60 88888.00 2016-01-01 00:11:19.500 001 12600.55 127.60 54551.60 88888.00 2016-01-01 00:11:19.625 001 12600.58 127.62 54551.57 88888.00 2016-01-01 00:11:19.750 001 12600.58 127.62 54551.60 88888.00 2016-01-01 00:11:19.875 001 12600.55 127.62 54551.57 88888.00 2016-01-01 00:11:20.000 001 12600.62 127.58 54551.55 88888.00 2016-01-01 00:11:20.125 001 12600.60 127.62 54551.60 88888.00 2016-01-01 00:11:20.250 001 12600.52 127.58 54551.60 88888.00 2016-01-01 00:11:20.375 001 12600.55 127.62 54551.60 88888.00 2016-01-01 00:11:20.500 001 12600.62 127.60 54551.55 88888.00 2016-01-01 00:11:20.625 001 12600.67 127.58 54551.55 88888.00 2016-01-01 00:11:20.750 001 12600.70 127.58 54551.55 88888.00 2016-01-01 00:11:20.875 001 12600.67 127.58 54551.57 88888.00 2016-01-01 00:11:21.000 001 12600.70 127.58 54551.57 88888.00 2016-01-01 00:11:21.125 001 12600.65 127.58 54551.60 88888.00 2016-01-01 00:11:21.250 001 12600.60 127.55 54551.57 88888.00 2016-01-01 00:11:21.375 001 12600.62 127.53 54551.57 88888.00 2016-01-01 00:11:21.500 001 12600.67 127.50 54551.55 88888.00 2016-01-01 00:11:21.625 001 12600.65 127.50 54551.57 88888.00 2016-01-01 00:11:21.750 001 12600.67 127.53 54551.57 88888.00 2016-01-01 00:11:21.875 001 12600.70 127.50 54551.57 88888.00 2016-01-01 00:11:22.000 001 12600.67 127.47 54551.55 88888.00 2016-01-01 00:11:22.125 001 12600.70 127.42 54551.57 88888.00 2016-01-01 00:11:22.250 001 12600.65 127.40 54551.57 88888.00 2016-01-01 00:11:22.375 001 12600.70 127.42 54551.60 88888.00 2016-01-01 00:11:22.500 001 12600.67 127.40 54551.57 88888.00 2016-01-01 00:11:22.625 001 12600.67 127.33 54551.57 88888.00 2016-01-01 00:11:22.750 001 12600.65 127.25 54551.57 88888.00 2016-01-01 00:11:22.875 001 12600.67 127.25 54551.60 88888.00 2016-01-01 00:11:23.000 001 12600.70 127.22 54551.57 88888.00 2016-01-01 00:11:23.125 001 12600.70 127.22 54551.60 88888.00 2016-01-01 00:11:23.250 001 12600.65 127.22 54551.62 88888.00 2016-01-01 00:11:23.375 001 12600.67 127.22 54551.62 88888.00 2016-01-01 00:11:23.500 001 12600.67 127.20 54551.57 88888.00 2016-01-01 00:11:23.625 001 12600.73 127.20 54551.60 88888.00 2016-01-01 00:11:23.750 001 12600.70 127.17 54551.57 88888.00 2016-01-01 00:11:23.875 001 12600.70 127.17 54551.60 88888.00 2016-01-01 00:11:24.000 001 12600.65 127.17 54551.60 88888.00 2016-01-01 00:11:24.125 001 12600.62 127.12 54551.60 88888.00 2016-01-01 00:11:24.250 001 12600.58 127.08 54551.57 88888.00 2016-01-01 00:11:24.375 001 12600.65 127.10 54551.57 88888.00 2016-01-01 00:11:24.500 001 12600.65 127.08 54551.60 88888.00 2016-01-01 00:11:24.625 001 12600.60 127.05 54551.60 88888.00 2016-01-01 00:11:24.750 001 12600.55 127.05 54551.57 88888.00 2016-01-01 00:11:24.875 001 12600.52 127.03 54551.57 88888.00 2016-01-01 00:11:25.000 001 12600.55 127.00 54551.57 88888.00 2016-01-01 00:11:25.125 001 12600.60 126.97 54551.55 88888.00 2016-01-01 00:11:25.250 001 12600.60 126.95 54551.57 88888.00 2016-01-01 00:11:25.375 001 12600.60 126.95 54551.57 88888.00 2016-01-01 00:11:25.500 001 12600.55 126.95 54551.60 88888.00 2016-01-01 00:11:25.625 001 12600.55 126.92 54551.60 88888.00 2016-01-01 00:11:25.750 001 12600.52 126.92 54551.62 88888.00 2016-01-01 00:11:25.875 001 12600.52 126.90 54551.62 88888.00 2016-01-01 00:11:26.000 001 12600.50 126.88 54551.60 88888.00 2016-01-01 00:11:26.125 001 12600.55 126.88 54551.65 88888.00 2016-01-01 00:11:26.250 001 12600.50 126.80 54551.68 88888.00 2016-01-01 00:11:26.375 001 12600.52 126.83 54551.65 88888.00 2016-01-01 00:11:26.500 001 12600.58 126.80 54551.65 88888.00 2016-01-01 00:11:26.625 001 12600.58 126.78 54551.62 88888.00 2016-01-01 00:11:26.750 001 12600.58 126.75 54551.60 88888.00 2016-01-01 00:11:26.875 001 12600.50 126.72 54551.60 88888.00 2016-01-01 00:11:27.000 001 12600.50 126.72 54551.60 88888.00 2016-01-01 00:11:27.125 001 12600.55 126.72 54551.62 88888.00 2016-01-01 00:11:27.250 001 12600.52 126.70 54551.62 88888.00 2016-01-01 00:11:27.375 001 12600.50 126.65 54551.62 88888.00 2016-01-01 00:11:27.500 001 12600.48 126.62 54551.60 88888.00 2016-01-01 00:11:27.625 001 12600.48 126.62 54551.60 88888.00 2016-01-01 00:11:27.750 001 12600.50 126.65 54551.60 88888.00 2016-01-01 00:11:27.875 001 12600.50 126.67 54551.65 88888.00 2016-01-01 00:11:28.000 001 12600.52 126.65 54551.65 88888.00 2016-01-01 00:11:28.125 001 12600.55 126.62 54551.65 88888.00 2016-01-01 00:11:28.250 001 12600.52 126.60 54551.65 88888.00 2016-01-01 00:11:28.375 001 12600.50 126.60 54551.65 88888.00 2016-01-01 00:11:28.500 001 12600.55 126.58 54551.65 88888.00 2016-01-01 00:11:28.625 001 12600.58 126.53 54551.62 88888.00 2016-01-01 00:11:28.750 001 12600.52 126.53 54551.62 88888.00 2016-01-01 00:11:28.875 001 12600.45 126.50 54551.65 88888.00 2016-01-01 00:11:29.000 001 12600.42 126.45 54551.60 88888.00 2016-01-01 00:11:29.125 001 12600.45 126.47 54551.62 88888.00 2016-01-01 00:11:29.250 001 12600.45 126.47 54551.65 88888.00 2016-01-01 00:11:29.375 001 12600.52 126.47 54551.65 88888.00 2016-01-01 00:11:29.500 001 12600.52 126.42 54551.62 88888.00 2016-01-01 00:11:29.625 001 12600.50 126.38 54551.62 88888.00 2016-01-01 00:11:29.750 001 12600.52 126.38 54551.62 88888.00 2016-01-01 00:11:29.875 001 12600.55 126.35 54551.62 88888.00 2016-01-01 00:11:30.000 001 12600.55 126.33 54551.62 88888.00 2016-01-01 00:11:30.125 001 12600.52 126.30 54551.62 88888.00 2016-01-01 00:11:30.250 001 12600.50 126.30 54551.65 88888.00 2016-01-01 00:11:30.375 001 12600.60 126.33 54551.65 88888.00 2016-01-01 00:11:30.500 001 12600.60 126.35 54551.62 88888.00 2016-01-01 00:11:30.625 001 12600.55 126.30 54551.65 88888.00 2016-01-01 00:11:30.750 001 12600.52 126.28 54551.65 88888.00 2016-01-01 00:11:30.875 001 12600.52 126.28 54551.65 88888.00 2016-01-01 00:11:31.000 001 12600.50 126.25 54551.65 88888.00 2016-01-01 00:11:31.125 001 12600.48 126.22 54551.62 88888.00 2016-01-01 00:11:31.250 001 12600.42 126.20 54551.65 88888.00 2016-01-01 00:11:31.375 001 12600.48 126.17 54551.62 88888.00 2016-01-01 00:11:31.500 001 12600.52 126.22 54551.62 88888.00 2016-01-01 00:11:31.625 001 12600.52 126.22 54551.62 88888.00 2016-01-01 00:11:31.750 001 12600.50 126.20 54551.62 88888.00 2016-01-01 00:11:31.875 001 12600.50 126.17 54551.60 88888.00 2016-01-01 00:11:32.000 001 12600.42 126.12 54551.60 88888.00 2016-01-01 00:11:32.125 001 12600.45 126.10 54551.60 88888.00 2016-01-01 00:11:32.250 001 12600.45 126.05 54551.62 88888.00 2016-01-01 00:11:32.375 001 12600.48 126.10 54551.62 88888.00 2016-01-01 00:11:32.500 001 12600.45 126.08 54551.68 88888.00 2016-01-01 00:11:32.625 001 12600.45 126.08 54551.68 88888.00 2016-01-01 00:11:32.750 001 12600.42 126.08 54551.65 88888.00 2016-01-01 00:11:32.875 001 12600.40 126.05 54551.62 88888.00 2016-01-01 00:11:33.000 001 12600.42 126.08 54551.60 88888.00 2016-01-01 00:11:33.125 001 12600.45 126.03 54551.62 88888.00 2016-01-01 00:11:33.250 001 12600.40 126.05 54551.62 88888.00 2016-01-01 00:11:33.375 001 12600.42 126.03 54551.62 88888.00 2016-01-01 00:11:33.500 001 12600.45 125.97 54551.62 88888.00 2016-01-01 00:11:33.625 001 12600.48 125.95 54551.60 88888.00 2016-01-01 00:11:33.750 001 12600.52 125.97 54551.62 88888.00 2016-01-01 00:11:33.875 001 12600.52 125.97 54551.62 88888.00 2016-01-01 00:11:34.000 001 12600.52 125.97 54551.62 88888.00 2016-01-01 00:11:34.125 001 12600.52 125.92 54551.65 88888.00 2016-01-01 00:11:34.250 001 12600.52 125.92 54551.65 88888.00 2016-01-01 00:11:34.375 001 12600.60 125.95 54551.65 88888.00 2016-01-01 00:11:34.500 001 12600.60 125.95 54551.65 88888.00 2016-01-01 00:11:34.625 001 12600.60 125.95 54551.65 88888.00 2016-01-01 00:11:34.750 001 12600.50 125.90 54551.65 88888.00 2016-01-01 00:11:34.875 001 12600.45 125.90 54551.68 88888.00 2016-01-01 00:11:35.000 001 12600.45 125.85 54551.65 88888.00 2016-01-01 00:11:35.125 001 12600.45 125.85 54551.68 88888.00 2016-01-01 00:11:35.250 001 12600.45 125.80 54551.68 88888.00 2016-01-01 00:11:35.375 001 12600.48 125.78 54551.62 88888.00 2016-01-01 00:11:35.500 001 12600.42 125.75 54551.62 88888.00 2016-01-01 00:11:35.625 001 12600.40 125.75 54551.65 88888.00 2016-01-01 00:11:35.750 001 12600.45 125.75 54551.68 88888.00 2016-01-01 00:11:35.875 001 12600.50 125.75 54551.65 88888.00 2016-01-01 00:11:36.000 001 12600.50 125.72 54551.65 88888.00 2016-01-01 00:11:36.125 001 12600.48 125.72 54551.68 88888.00 2016-01-01 00:11:36.250 001 12600.45 125.70 54551.72 88888.00 2016-01-01 00:11:36.375 001 12600.50 125.67 54551.72 88888.00 2016-01-01 00:11:36.500 001 12600.45 125.65 54551.68 88888.00 2016-01-01 00:11:36.625 001 12600.42 125.62 54551.68 88888.00 2016-01-01 00:11:36.750 001 12600.50 125.60 54551.68 88888.00 2016-01-01 00:11:36.875 001 12600.48 125.60 54551.68 88888.00 2016-01-01 00:11:37.000 001 12600.50 125.58 54551.65 88888.00 2016-01-01 00:11:37.125 001 12600.48 125.58 54551.68 88888.00 2016-01-01 00:11:37.250 001 12600.45 125.53 54551.65 88888.00 2016-01-01 00:11:37.375 001 12600.45 125.47 54551.68 88888.00 2016-01-01 00:11:37.500 001 12600.45 125.47 54551.65 88888.00 2016-01-01 00:11:37.625 001 12600.38 125.50 54551.70 88888.00 2016-01-01 00:11:37.750 001 12600.35 125.55 54551.68 88888.00 2016-01-01 00:11:37.875 001 12600.30 125.53 54551.68 88888.00 2016-01-01 00:11:38.000 001 12600.33 125.50 54551.68 88888.00 2016-01-01 00:11:38.125 001 12600.38 125.50 54551.68 88888.00 2016-01-01 00:11:38.250 001 12600.33 125.45 54551.68 88888.00 2016-01-01 00:11:38.375 001 12600.38 125.45 54551.68 88888.00 2016-01-01 00:11:38.500 001 12600.40 125.45 54551.70 88888.00 2016-01-01 00:11:38.625 001 12600.40 125.42 54551.68 88888.00 2016-01-01 00:11:38.750 001 12600.40 125.40 54551.68 88888.00 2016-01-01 00:11:38.875 001 12600.40 125.38 54551.70 88888.00 2016-01-01 00:11:39.000 001 12600.42 125.38 54551.68 88888.00 2016-01-01 00:11:39.125 001 12600.42 125.35 54551.70 88888.00 2016-01-01 00:11:39.250 001 12600.40 125.30 54551.72 88888.00 2016-01-01 00:11:39.375 001 12600.38 125.30 54551.70 88888.00 2016-01-01 00:11:39.500 001 12600.38 125.25 54551.68 88888.00 2016-01-01 00:11:39.625 001 12600.42 125.22 54551.70 88888.00 2016-01-01 00:11:39.750 001 12600.45 125.17 54551.70 88888.00 2016-01-01 00:11:39.875 001 12600.42 125.17 54551.72 88888.00 2016-01-01 00:11:40.000 001 12600.35 125.17 54551.72 88888.00 2016-01-01 00:11:40.125 001 12600.33 125.20 54551.72 88888.00 2016-01-01 00:11:40.250 001 12600.30 125.20 54551.75 88888.00 2016-01-01 00:11:40.375 001 12600.42 125.17 54551.75 88888.00 2016-01-01 00:11:40.500 001 12600.45 125.12 54551.72 88888.00 2016-01-01 00:11:40.625 001 12600.45 125.10 54551.72 88888.00 2016-01-01 00:11:40.750 001 12600.40 125.08 54551.75 88888.00 2016-01-01 00:11:40.875 001 12600.40 125.05 54551.72 88888.00 2016-01-01 00:11:41.000 001 12600.45 125.03 54551.75 88888.00 2016-01-01 00:11:41.125 001 12600.45 125.00 54551.80 88888.00 2016-01-01 00:11:41.250 001 12600.40 124.97 54551.78 88888.00 2016-01-01 00:11:41.375 001 12600.40 124.95 54551.78 88888.00 2016-01-01 00:11:41.500 001 12600.38 124.90 54551.75 88888.00 2016-01-01 00:11:41.625 001 12600.40 124.88 54551.75 88888.00 2016-01-01 00:11:41.750 001 12600.42 124.85 54551.78 88888.00 2016-01-01 00:11:41.875 001 12600.42 124.83 54551.78 88888.00 2016-01-01 00:11:42.000 001 12600.38 124.80 54551.80 88888.00 2016-01-01 00:11:42.125 001 12600.40 124.78 54551.82 88888.00 2016-01-01 00:11:42.250 001 12600.38 124.72 54551.82 88888.00 2016-01-01 00:11:42.375 001 12600.48 124.75 54551.85 88888.00 2016-01-01 00:11:42.500 001 12600.58 124.72 54551.85 88888.00 2016-01-01 00:11:42.625 001 12600.55 124.67 54551.88 88888.00 2016-01-01 00:11:42.750 001 12600.42 124.65 54551.85 88888.00 2016-01-01 00:11:42.875 001 12600.38 124.60 54551.88 88888.00 2016-01-01 00:11:43.000 001 12600.35 124.58 54551.82 88888.00 2016-01-01 00:11:43.125 001 12600.45 124.55 54551.85 88888.00 2016-01-01 00:11:43.250 001 12600.42 124.55 54551.85 88888.00 2016-01-01 00:11:43.375 001 12600.42 124.50 54551.85 88888.00 2016-01-01 00:11:43.500 001 12600.45 124.45 54551.90 88888.00 2016-01-01 00:11:43.625 001 12600.48 124.42 54551.93 88888.00 2016-01-01 00:11:43.750 001 12600.50 124.40 54551.90 88888.00 2016-01-01 00:11:43.875 001 12600.50 124.35 54551.90 88888.00 2016-01-01 00:11:44.000 001 12600.48 124.30 54551.90 88888.00 2016-01-01 00:11:44.125 001 12600.45 124.30 54551.93 88888.00 2016-01-01 00:11:44.250 001 12600.40 124.28 54551.95 88888.00 2016-01-01 00:11:44.375 001 12600.45 124.25 54551.95 88888.00 2016-01-01 00:11:44.500 001 12600.48 124.25 54551.97 88888.00 2016-01-01 00:11:44.625 001 12600.50 124.20 54551.97 88888.00 2016-01-01 00:11:44.750 001 12600.48 124.17 54551.95 88888.00 2016-01-01 00:11:44.875 001 12600.48 124.17 54551.97 88888.00 2016-01-01 00:11:45.000 001 12600.50 124.12 54551.95 88888.00 2016-01-01 00:11:45.125 001 12600.42 124.08 54551.97 88888.00 2016-01-01 00:11:45.250 001 12600.38 124.05 54551.95 88888.00 2016-01-01 00:11:45.375 001 12600.40 124.03 54551.93 88888.00 2016-01-01 00:11:45.500 001 12600.40 124.03 54551.97 88888.00 2016-01-01 00:11:45.625 001 12600.42 124.00 54552.00 88888.00 2016-01-01 00:11:45.750 001 12600.42 124.00 54552.00 88888.00 2016-01-01 00:11:45.875 001 12600.42 124.00 54552.00 88888.00 2016-01-01 00:11:46.000 001 12600.35 124.00 54552.00 88888.00 2016-01-01 00:11:46.125 001 12600.35 124.00 54552.05 88888.00 2016-01-01 00:11:46.250 001 12600.27 123.97 54552.05 88888.00 2016-01-01 00:11:46.375 001 12600.35 123.95 54552.05 88888.00 2016-01-01 00:11:46.500 001 12600.33 123.92 54552.03 88888.00 2016-01-01 00:11:46.625 001 12600.25 123.92 54552.05 88888.00 2016-01-01 00:11:46.750 001 12600.33 123.92 54552.07 88888.00 2016-01-01 00:11:46.875 001 12600.35 123.90 54552.07 88888.00 2016-01-01 00:11:47.000 001 12600.27 123.88 54552.07 88888.00 2016-01-01 00:11:47.125 001 12600.17 123.85 54552.07 88888.00 2016-01-01 00:11:47.250 001 12600.15 123.83 54552.10 88888.00 2016-01-01 00:11:47.375 001 12600.23 123.80 54552.10 88888.00 2016-01-01 00:11:47.500 001 12600.27 123.78 54552.12 88888.00 2016-01-01 00:11:47.625 001 12600.25 123.72 54552.12 88888.00 2016-01-01 00:11:47.750 001 12600.25 123.67 54552.12 88888.00 2016-01-01 00:11:47.875 001 12600.20 123.62 54552.12 88888.00 2016-01-01 00:11:48.000 001 12600.12 123.65 54552.15 88888.00 2016-01-01 00:11:48.125 001 12600.10 123.65 54552.18 88888.00 2016-01-01 00:11:48.250 001 12600.08 123.62 54552.20 88888.00 2016-01-01 00:11:48.375 001 12600.15 123.60 54552.20 88888.00 2016-01-01 00:11:48.500 001 12600.17 123.58 54552.22 88888.00 2016-01-01 00:11:48.625 001 12600.20 123.58 54552.25 88888.00 2016-01-01 00:11:48.750 001 12600.10 123.53 54552.25 88888.00 2016-01-01 00:11:48.875 001 12600.05 123.45 54552.25 88888.00 2016-01-01 00:11:49.000 001 12600.10 123.40 54552.28 88888.00 2016-01-01 00:11:49.125 001 12600.12 123.38 54552.25 88888.00 2016-01-01 00:11:49.250 001 12600.05 123.35 54552.22 88888.00 2016-01-01 00:11:49.375 001 12600.02 123.38 54552.25 88888.00 2016-01-01 00:11:49.500 001 12600.02 123.33 54552.28 88888.00 2016-01-01 00:11:49.625 001 12600.00 123.28 54552.32 88888.00 2016-01-01 00:11:49.750 001 12600.02 123.22 54552.32 88888.00 2016-01-01 00:11:49.875 001 12600.00 123.25 54552.30 88888.00 2016-01-01 00:11:50.000 001 12599.95 123.22 54552.32 88888.00 2016-01-01 00:11:50.125 001 12599.90 123.17 54552.32 88888.00 2016-01-01 00:11:50.250 001 12599.85 123.10 54552.32 88888.00 2016-01-01 00:11:50.375 001 12599.90 123.10 54552.35 88888.00 2016-01-01 00:11:50.500 001 12599.88 123.17 54552.38 88888.00 2016-01-01 00:11:50.625 001 12599.75 123.12 54552.38 88888.00 2016-01-01 00:11:50.750 001 12599.77 123.12 54552.38 88888.00 2016-01-01 00:11:50.875 001 12599.80 123.10 54552.43 88888.00 2016-01-01 00:11:51.000 001 12599.75 123.08 54552.47 88888.00 2016-01-01 00:11:51.125 001 12599.70 123.03 54552.50 88888.00 2016-01-01 00:11:51.250 001 12599.60 122.92 54552.50 88888.00 2016-01-01 00:11:51.375 001 12599.60 122.95 54552.53 88888.00 2016-01-01 00:11:51.500 001 12599.60 122.90 54552.55 88888.00 2016-01-01 00:11:51.625 001 12599.62 122.88 54552.55 88888.00 2016-01-01 00:11:51.750 001 12599.62 122.88 54552.55 88888.00 2016-01-01 00:11:51.875 001 12599.62 122.85 54552.57 88888.00 2016-01-01 00:11:52.000 001 12599.62 122.88 54552.57 88888.00 2016-01-01 00:11:52.125 001 12599.55 122.83 54552.62 88888.00 2016-01-01 00:11:52.250 001 12599.52 122.83 54552.62 88888.00 2016-01-01 00:11:52.375 001 12599.58 122.80 54552.62 88888.00 2016-01-01 00:11:52.500 001 12599.50 122.78 54552.62 88888.00 2016-01-01 00:11:52.625 001 12599.42 122.78 54552.65 88888.00 2016-01-01 00:11:52.750 001 12599.35 122.78 54552.68 88888.00 2016-01-01 00:11:52.875 001 12599.30 122.78 54552.70 88888.00 2016-01-01 00:11:53.000 001 12599.25 122.72 54552.72 88888.00 2016-01-01 00:11:53.125 001 12599.25 122.72 54552.72 88888.00 2016-01-01 00:11:53.250 001 12599.27 122.67 54552.75 88888.00 2016-01-01 00:11:53.375 001 12599.30 122.62 54552.75 88888.00 2016-01-01 00:11:53.500 001 12599.27 122.62 54552.75 88888.00 2016-01-01 00:11:53.625 001 12599.25 122.62 54552.78 88888.00 2016-01-01 00:11:53.750 001 12599.20 122.60 54552.80 88888.00 2016-01-01 00:11:53.875 001 12599.20 122.60 54552.80 88888.00 2016-01-01 00:11:54.000 001 12599.17 122.58 54552.82 88888.00 2016-01-01 00:11:54.125 001 12599.15 122.55 54552.85 88888.00 2016-01-01 00:11:54.250 001 12599.02 122.53 54552.88 88888.00 2016-01-01 00:11:54.375 001 12598.98 122.55 54552.90 88888.00 2016-01-01 00:11:54.500 001 12598.95 122.50 54552.90 88888.00 2016-01-01 00:11:54.625 001 12598.92 122.50 54552.90 88888.00 2016-01-01 00:11:54.750 001 12598.90 122.53 54552.93 88888.00 2016-01-01 00:11:54.875 001 12598.88 122.53 54552.97 88888.00 2016-01-01 00:11:55.000 001 12598.88 122.50 54553.00 88888.00 2016-01-01 00:11:55.125 001 12598.88 122.47 54553.03 88888.00 2016-01-01 00:11:55.250 001 12598.85 122.45 54553.05 88888.00 2016-01-01 00:11:55.375 001 12598.85 122.45 54553.05 88888.00 2016-01-01 00:11:55.500 001 12598.77 122.40 54553.05 88888.00 2016-01-01 00:11:55.625 001 12598.70 122.35 54553.07 88888.00 2016-01-01 00:11:55.750 001 12598.65 122.35 54553.07 88888.00 2016-01-01 00:11:55.875 001 12598.62 122.38 54553.10 88888.00 2016-01-01 00:11:56.000 001 12598.58 122.38 54553.12 88888.00 2016-01-01 00:11:56.125 001 12598.55 122.35 54553.18 88888.00 2016-01-01 00:11:56.250 001 12598.42 122.30 54553.20 88888.00 2016-01-01 00:11:56.375 001 12598.42 122.33 54553.22 88888.00 2016-01-01 00:11:56.500 001 12598.45 122.35 54553.25 88888.00 2016-01-01 00:11:56.625 001 12598.40 122.33 54553.28 88888.00 2016-01-01 00:11:56.750 001 12598.40 122.30 54553.30 88888.00 2016-01-01 00:11:56.875 001 12598.35 122.28 54553.32 88888.00 2016-01-01 00:11:57.000 001 12598.38 122.28 54553.32 88888.00 2016-01-01 00:11:57.125 001 12598.33 122.25 54553.35 88888.00 2016-01-01 00:11:57.250 001 12598.27 122.20 54553.38 88888.00 2016-01-01 00:11:57.375 001 12598.30 122.20 54553.40 88888.00 2016-01-01 00:11:57.500 001 12598.23 122.22 54553.43 88888.00 2016-01-01 00:11:57.625 001 12598.10 122.17 54553.47 88888.00 2016-01-01 00:11:57.750 001 12598.10 122.17 54553.45 88888.00 2016-01-01 00:11:57.875 001 12598.17 122.15 54553.50 88888.00 2016-01-01 00:11:58.000 001 12598.10 122.10 54553.50 88888.00 2016-01-01 00:11:58.125 001 12598.05 122.12 54553.55 88888.00 2016-01-01 00:11:58.250 001 12597.98 122.10 54553.55 88888.00 2016-01-01 00:11:58.375 001 12597.92 122.12 54553.57 88888.00 2016-01-01 00:11:58.500 001 12597.90 122.12 54553.57 88888.00 2016-01-01 00:11:58.625 001 12597.88 122.10 54553.57 88888.00 2016-01-01 00:11:58.750 001 12597.85 122.12 54553.60 88888.00 2016-01-01 00:11:58.875 001 12597.88 122.12 54553.62 88888.00 2016-01-01 00:11:59.000 001 12597.77 122.12 54553.65 88888.00 2016-01-01 00:11:59.125 001 12597.75 122.12 54553.68 88888.00 2016-01-01 00:11:59.250 001 12597.73 122.12 54553.68 88888.00 2016-01-01 00:11:59.375 001 12597.73 122.12 54553.65 88888.00 2016-01-01 00:11:59.500 001 12597.60 122.08 54553.70 88888.00 2016-01-01 00:11:59.625 001 12597.55 122.08 54553.72 88888.00 2016-01-01 00:11:59.750 001 12597.50 122.12 54553.78 88888.00 2016-01-01 00:11:59.875 001 12597.48 122.12 54553.78 88888.00 2016-01-01 00:12:00.000 001 12597.52 122.12 54553.75 88888.00 2016-01-01 00:12:00.125 001 12597.52 122.17 54553.80 88888.00 2016-01-01 00:12:00.250 001 12597.38 122.15 54553.82 88888.00 2016-01-01 00:12:00.375 001 12597.30 122.12 54553.85 88888.00 2016-01-01 00:12:00.500 001 12597.27 122.10 54553.90 88888.00 2016-01-01 00:12:00.625 001 12597.23 122.10 54553.90 88888.00 2016-01-01 00:12:00.750 001 12597.20 122.10 54553.95 88888.00 2016-01-01 00:12:00.875 001 12597.15 122.10 54553.95 88888.00 2016-01-01 00:12:01.000 001 12597.05 122.10 54553.95 88888.00 2016-01-01 00:12:01.125 001 12596.98 122.10 54553.95 88888.00 2016-01-01 00:12:01.250 001 12596.92 122.08 54554.00 88888.00 2016-01-01 00:12:01.375 001 12596.95 122.08 54554.03 88888.00 2016-01-01 00:12:01.500 001 12596.92 122.08 54554.05 88888.00 2016-01-01 00:12:01.625 001 12596.88 122.10 54554.07 88888.00 2016-01-01 00:12:01.750 001 12596.80 122.10 54554.10 88888.00 2016-01-01 00:12:01.875 001 12596.77 122.10 54554.12 88888.00 2016-01-01 00:12:02.000 001 12596.77 122.08 54554.15 88888.00 2016-01-01 00:12:02.125 001 12596.75 122.10 54554.18 88888.00 2016-01-01 00:12:02.250 001 12596.65 122.08 54554.20 88888.00 2016-01-01 00:12:02.375 001 12596.58 122.10 54554.20 88888.00 2016-01-01 00:12:02.500 001 12596.52 122.08 54554.20 88888.00 2016-01-01 00:12:02.625 001 12596.52 122.08 54554.20 88888.00 2016-01-01 00:12:02.750 001 12596.50 122.10 54554.22 88888.00 2016-01-01 00:12:02.875 001 12596.45 122.10 54554.28 88888.00 2016-01-01 00:12:03.000 001 12596.40 122.10 54554.28 88888.00 2016-01-01 00:12:03.125 001 12596.38 122.08 54554.30 88888.00 2016-01-01 00:12:03.250 001 12596.35 122.05 54554.35 88888.00 2016-01-01 00:12:03.375 001 12596.33 122.05 54554.35 88888.00 2016-01-01 00:12:03.500 001 12596.27 122.03 54554.38 88888.00 2016-01-01 00:12:03.625 001 12596.23 122.03 54554.43 88888.00 2016-01-01 00:12:03.750 001 12596.23 122.03 54554.45 88888.00 2016-01-01 00:12:03.875 001 12596.20 122.03 54554.47 88888.00 2016-01-01 00:12:04.000 001 12596.17 122.05 54554.45 88888.00 2016-01-01 00:12:04.125 001 12596.12 122.03 54554.50 88888.00 2016-01-01 00:12:04.250 001 12596.00 122.03 54554.53 88888.00 2016-01-01 00:12:04.375 001 12595.95 122.05 54554.53 88888.00 2016-01-01 00:12:04.500 001 12595.92 122.05 54554.55 88888.00 2016-01-01 00:12:04.625 001 12595.83 122.03 54554.57 88888.00 2016-01-01 00:12:04.750 001 12595.75 122.00 54554.60 88888.00 2016-01-01 00:12:04.875 001 12595.80 122.05 54554.60 88888.00 2016-01-01 00:12:05.000 001 12595.73 122.05 54554.65 88888.00 2016-01-01 00:12:05.125 001 12595.67 122.05 54554.70 88888.00 2016-01-01 00:12:05.250 001 12595.60 122.03 54554.72 88888.00 2016-01-01 00:12:05.375 001 12595.62 122.03 54554.75 88888.00 2016-01-01 00:12:05.500 001 12595.62 122.05 54554.75 88888.00 2016-01-01 00:12:05.625 001 12595.58 122.08 54554.78 88888.00 2016-01-01 00:12:05.750 001 12595.55 122.05 54554.80 88888.00 2016-01-01 00:12:05.875 001 12595.50 122.03 54554.82 88888.00 2016-01-01 00:12:06.000 001 12595.45 122.05 54554.80 88888.00 2016-01-01 00:12:06.125 001 12595.40 122.08 54554.85 88888.00 2016-01-01 00:12:06.250 001 12595.27 122.08 54554.90 88888.00 2016-01-01 00:12:06.375 001 12595.23 122.08 54554.88 88888.00 2016-01-01 00:12:06.500 001 12595.17 122.08 54554.93 88888.00 2016-01-01 00:12:06.625 001 12595.15 122.12 54554.95 88888.00 2016-01-01 00:12:06.750 001 12595.15 122.10 54554.95 88888.00 2016-01-01 00:12:06.875 001 12595.10 122.05 54554.95 88888.00 2016-01-01 00:12:07.000 001 12595.10 122.05 54554.95 88888.00 2016-01-01 00:12:07.125 001 12595.02 122.03 54554.95 88888.00 2016-01-01 00:12:07.250 001 12594.92 122.03 54555.03 88888.00 2016-01-01 00:12:07.375 001 12594.88 122.08 54555.07 88888.00 2016-01-01 00:12:07.500 001 12594.75 122.08 54555.10 88888.00 2016-01-01 00:12:07.625 001 12594.70 122.08 54555.12 88888.00 2016-01-01 00:12:07.750 001 12594.65 122.08 54555.12 88888.00 2016-01-01 00:12:07.875 001 12594.62 122.10 54555.18 88888.00 2016-01-01 00:12:08.000 001 12594.62 122.12 54555.20 88888.00 2016-01-01 00:12:08.125 001 12594.60 122.15 54555.20 88888.00 2016-01-01 00:12:08.250 001 12594.58 122.08 54555.25 88888.00 2016-01-01 00:12:08.375 001 12594.58 122.12 54555.28 88888.00 2016-01-01 00:12:08.500 001 12594.45 122.12 54555.25 88888.00 2016-01-01 00:12:08.625 001 12594.40 122.17 54555.30 88888.00 2016-01-01 00:12:08.750 001 12594.30 122.12 54555.32 88888.00 2016-01-01 00:12:08.875 001 12594.27 122.12 54555.35 88888.00 2016-01-01 00:12:09.000 001 12594.25 122.12 54555.38 88888.00 2016-01-01 00:12:09.125 001 12594.23 122.12 54555.43 88888.00 2016-01-01 00:12:09.250 001 12594.20 122.15 54555.43 88888.00 2016-01-01 00:12:09.375 001 12594.17 122.15 54555.45 88888.00 2016-01-01 00:12:09.500 001 12594.05 122.12 54555.45 88888.00 2016-01-01 00:12:09.625 001 12593.98 122.12 54555.50 88888.00 2016-01-01 00:12:09.750 001 12593.95 122.12 54555.53 88888.00 2016-01-01 00:12:09.875 001 12593.92 122.12 54555.55 88888.00 2016-01-01 00:12:10.000 001 12593.92 122.12 54555.55 88888.00 2016-01-01 00:12:10.125 001 12593.80 122.17 54555.60 88888.00 2016-01-01 00:12:10.250 001 12593.70 122.15 54555.60 88888.00 2016-01-01 00:12:10.375 001 12593.73 122.17 54555.65 88888.00 2016-01-01 00:12:10.500 001 12593.70 122.15 54555.65 88888.00 2016-01-01 00:12:10.625 001 12593.65 122.15 54555.68 88888.00 2016-01-01 00:12:10.750 001 12593.62 122.15 54555.70 88888.00 2016-01-01 00:12:10.875 001 12593.62 122.17 54555.75 88888.00 2016-01-01 00:12:11.000 001 12593.62 122.20 54555.80 88888.00 2016-01-01 00:12:11.125 001 12593.55 122.15 54555.80 88888.00 2016-01-01 00:12:11.250 001 12593.40 122.12 54555.82 88888.00 2016-01-01 00:12:11.375 001 12593.30 122.12 54555.88 88888.00 2016-01-01 00:12:11.500 001 12593.35 122.17 54555.90 88888.00 2016-01-01 00:12:11.625 001 12593.38 122.17 54555.88 88888.00 2016-01-01 00:12:11.750 001 12593.27 122.12 54555.88 88888.00 2016-01-01 00:12:11.875 001 12593.23 122.10 54555.90 88888.00 2016-01-01 00:12:12.000 001 12593.20 122.10 54555.93 88888.00 2016-01-01 00:12:12.125 001 12593.12 122.10 54555.97 88888.00 2016-01-01 00:12:12.250 001 12593.02 122.12 54555.97 88888.00 2016-01-01 00:12:12.375 001 12593.00 122.15 54555.97 88888.00 2016-01-01 00:12:12.500 001 12592.95 122.12 54556.03 88888.00 2016-01-01 00:12:12.625 001 12592.92 122.12 54556.05 88888.00 2016-01-01 00:12:12.750 001 12592.90 122.12 54556.07 88888.00 2016-01-01 00:12:12.875 001 12592.83 122.12 54556.07 88888.00 2016-01-01 00:12:13.000 001 12592.77 122.15 54556.10 88888.00 2016-01-01 00:12:13.125 001 12592.73 122.20 54556.12 88888.00 2016-01-01 00:12:13.250 001 12592.75 122.17 54556.18 88888.00 2016-01-01 00:12:13.375 001 12592.73 122.12 54556.20 88888.00 2016-01-01 00:12:13.500 001 12592.55 122.10 54556.22 88888.00 2016-01-01 00:12:13.625 001 12592.55 122.17 54556.30 88888.00 2016-01-01 00:12:13.750 001 12592.55 122.20 54556.30 88888.00 2016-01-01 00:12:13.875 001 12592.50 122.15 54556.28 88888.00 2016-01-01 00:12:14.000 001 12592.45 122.17 54556.32 88888.00 2016-01-01 00:12:14.125 001 12592.42 122.20 54556.32 88888.00 2016-01-01 00:12:14.250 001 12592.38 122.20 54556.38 88888.00 2016-01-01 00:12:14.375 001 12592.35 122.20 54556.40 88888.00 2016-01-01 00:12:14.500 001 12592.25 122.20 54556.43 88888.00 2016-01-01 00:12:14.625 001 12592.23 122.17 54556.45 88888.00 2016-01-01 00:12:14.750 001 12592.25 122.20 54556.45 88888.00 2016-01-01 00:12:14.875 001 12592.25 122.15 54556.53 88888.00 2016-01-01 00:12:15.000 001 12592.20 122.17 54556.53 88888.00 2016-01-01 00:12:15.125 001 12592.12 122.20 54556.53 88888.00 2016-01-01 00:12:15.250 001 12592.05 122.17 54556.55 88888.00 2016-01-01 00:12:15.375 001 12592.05 122.20 54556.57 88888.00 2016-01-01 00:12:15.500 001 12591.98 122.22 54556.60 88888.00 2016-01-01 00:12:15.625 001 12591.98 122.25 54556.60 88888.00 2016-01-01 00:12:15.750 001 12591.95 122.28 54556.62 88888.00 2016-01-01 00:12:15.875 001 12591.92 122.28 54556.68 88888.00 2016-01-01 00:12:16.000 001 12591.85 122.28 54556.68 88888.00 2016-01-01 00:12:16.125 001 12591.77 122.25 54556.70 88888.00 2016-01-01 00:12:16.250 001 12591.70 122.22 54556.72 88888.00 2016-01-01 00:12:16.375 001 12591.75 122.25 54556.75 88888.00 2016-01-01 00:12:16.500 001 12591.67 122.25 54556.78 88888.00 2016-01-01 00:12:16.625 001 12591.65 122.25 54556.80 88888.00 2016-01-01 00:12:16.750 001 12591.65 122.28 54556.82 88888.00 2016-01-01 00:12:16.875 001 12591.58 122.30 54556.82 88888.00 2016-01-01 00:12:17.000 001 12591.52 122.30 54556.88 88888.00 2016-01-01 00:12:17.125 001 12591.52 122.30 54556.90 88888.00 2016-01-01 00:12:17.250 001 12591.45 122.28 54556.93 88888.00 2016-01-01 00:12:17.375 001 12591.38 122.30 54556.95 88888.00 2016-01-01 00:12:17.500 001 12591.27 122.28 54556.95 88888.00 2016-01-01 00:12:17.625 001 12591.27 122.30 54557.00 88888.00 2016-01-01 00:12:17.750 001 12591.27 122.30 54557.03 88888.00 2016-01-01 00:12:17.875 001 12591.25 122.25 54557.03 88888.00 2016-01-01 00:12:18.000 001 12591.23 122.25 54557.03 88888.00 2016-01-01 00:12:18.125 001 12591.20 122.28 54557.07 88888.00 2016-01-01 00:12:18.250 001 12591.08 122.22 54557.10 88888.00 2016-01-01 00:12:18.375 001 12591.05 122.22 54557.10 88888.00 2016-01-01 00:12:18.500 001 12591.02 122.20 54557.15 88888.00 2016-01-01 00:12:18.625 001 12590.98 122.22 54557.18 88888.00 2016-01-01 00:12:18.750 001 12590.95 122.20 54557.20 88888.00 2016-01-01 00:12:18.875 001 12590.88 122.22 54557.22 88888.00 2016-01-01 00:12:19.000 001 12590.80 122.20 54557.25 88888.00 2016-01-01 00:12:19.125 001 12590.77 122.20 54557.30 88888.00 2016-01-01 00:12:19.250 001 12590.75 122.20 54557.30 88888.00 2016-01-01 00:12:19.375 001 12590.77 122.17 54557.30 88888.00 2016-01-01 00:12:19.500 001 12590.70 122.20 54557.32 88888.00 2016-01-01 00:12:19.625 001 12590.60 122.17 54557.35 88888.00 2016-01-01 00:12:19.750 001 12590.55 122.17 54557.40 88888.00 2016-01-01 00:12:19.875 001 12590.55 122.17 54557.40 88888.00 2016-01-01 00:12:20.000 001 12590.50 122.17 54557.40 88888.00 2016-01-01 00:12:20.125 001 12590.38 122.17 54557.43 88888.00 2016-01-01 00:12:20.250 001 12590.27 122.17 54557.47 88888.00 2016-01-01 00:12:20.375 001 12590.30 122.20 54557.47 88888.00 2016-01-01 00:12:20.500 001 12590.30 122.20 54557.53 88888.00 2016-01-01 00:12:20.625 001 12590.30 122.17 54557.55 88888.00 2016-01-01 00:12:20.750 001 12590.25 122.17 54557.55 88888.00 2016-01-01 00:12:20.875 001 12590.17 122.17 54557.57 88888.00 2016-01-01 00:12:21.000 001 12590.15 122.15 54557.57 88888.00 2016-01-01 00:12:21.125 001 12590.10 122.20 54557.62 88888.00 2016-01-01 00:12:21.250 001 12589.98 122.20 54557.62 88888.00 2016-01-01 00:12:21.375 001 12589.95 122.22 54557.70 88888.00 2016-01-01 00:12:21.500 001 12589.90 122.20 54557.72 88888.00 2016-01-01 00:12:21.625 001 12589.90 122.15 54557.75 88888.00 2016-01-01 00:12:21.750 001 12589.90 122.17 54557.75 88888.00 2016-01-01 00:12:21.875 001 12589.83 122.20 54557.78 88888.00 2016-01-01 00:12:22.000 001 12589.75 122.17 54557.80 88888.00 2016-01-01 00:12:22.125 001 12589.67 122.12 54557.82 88888.00 2016-01-01 00:12:22.250 001 12589.58 122.15 54557.85 88888.00 2016-01-01 00:12:22.375 001 12589.50 122.20 54557.88 88888.00 2016-01-01 00:12:22.500 001 12589.45 122.17 54557.88 88888.00 2016-01-01 00:12:22.625 001 12589.40 122.15 54557.90 88888.00 2016-01-01 00:12:22.750 001 12589.38 122.12 54557.95 88888.00 2016-01-01 00:12:22.875 001 12589.30 122.12 54557.97 88888.00 2016-01-01 00:12:23.000 001 12589.25 122.12 54558.03 88888.00 2016-01-01 00:12:23.125 001 12589.20 122.15 54558.05 88888.00 2016-01-01 00:12:23.250 001 12589.15 122.17 54558.07 88888.00 2016-01-01 00:12:23.375 001 12589.10 122.20 54558.07 88888.00 2016-01-01 00:12:23.500 001 12589.02 122.20 54558.10 88888.00 2016-01-01 00:12:23.625 001 12589.05 122.20 54558.12 88888.00 2016-01-01 00:12:23.750 001 12588.98 122.15 54558.12 88888.00 2016-01-01 00:12:23.875 001 12588.88 122.10 54558.18 88888.00 2016-01-01 00:12:24.000 001 12588.85 122.12 54558.20 88888.00 2016-01-01 00:12:24.125 001 12588.85 122.12 54558.25 88888.00 2016-01-01 00:12:24.250 001 12588.80 122.10 54558.28 88888.00 2016-01-01 00:12:24.375 001 12588.75 122.10 54558.28 88888.00 2016-01-01 00:12:24.500 001 12588.62 122.12 54558.32 88888.00 2016-01-01 00:12:24.625 001 12588.60 122.10 54558.38 88888.00 2016-01-01 00:12:24.750 001 12588.50 122.10 54558.35 88888.00 2016-01-01 00:12:24.875 001 12588.42 122.10 54558.40 88888.00 2016-01-01 00:12:25.000 001 12588.38 122.10 54558.43 88888.00 2016-01-01 00:12:25.125 001 12588.25 122.10 54558.45 88888.00 2016-01-01 00:12:25.250 001 12588.23 122.10 54558.47 88888.00 2016-01-01 00:12:25.375 001 12588.25 122.08 54558.47 88888.00 2016-01-01 00:12:25.500 001 12588.15 122.08 54558.50 88888.00 2016-01-01 00:12:25.625 001 12588.12 122.03 54558.53 88888.00 2016-01-01 00:12:25.750 001 12588.10 122.08 54558.55 88888.00 2016-01-01 00:12:25.875 001 12588.05 122.12 54558.55 88888.00 2016-01-01 00:12:26.000 001 12588.05 122.10 54558.57 88888.00 2016-01-01 00:12:26.125 001 12588.00 122.08 54558.62 88888.00 2016-01-01 00:12:26.250 001 12587.88 122.03 54558.65 88888.00 2016-01-01 00:12:26.375 001 12587.88 122.03 54558.68 88888.00 2016-01-01 00:12:26.500 001 12587.88 122.03 54558.68 88888.00 2016-01-01 00:12:26.625 001 12587.80 122.00 54558.75 88888.00 2016-01-01 00:12:26.750 001 12587.70 122.03 54558.75 88888.00 2016-01-01 00:12:26.875 001 12587.67 122.03 54558.78 88888.00 2016-01-01 00:12:27.000 001 12587.67 122.00 54558.80 88888.00 2016-01-01 00:12:27.125 001 12587.65 122.00 54558.82 88888.00 2016-01-01 00:12:27.250 001 12587.52 122.03 54558.88 88888.00 2016-01-01 00:12:27.375 001 12587.42 122.08 54558.88 88888.00 2016-01-01 00:12:27.500 001 12587.38 122.12 54558.90 88888.00 2016-01-01 00:12:27.625 001 12587.30 122.10 54558.93 88888.00 2016-01-01 00:12:27.750 001 12587.27 122.05 54558.95 88888.00 2016-01-01 00:12:27.875 001 12587.23 122.08 54559.00 88888.00 2016-01-01 00:12:28.000 001 12587.15 122.08 54559.03 88888.00 2016-01-01 00:12:28.125 001 12587.05 122.08 54559.05 88888.00 2016-01-01 00:12:28.250 001 12587.00 122.05 54559.10 88888.00 2016-01-01 00:12:28.375 001 12586.95 122.03 54559.12 88888.00 2016-01-01 00:12:28.500 001 12586.88 121.97 54559.12 88888.00 2016-01-01 00:12:28.625 001 12586.80 122.00 54559.15 88888.00 2016-01-01 00:12:28.750 001 12586.75 122.03 54559.15 88888.00 2016-01-01 00:12:28.875 001 12586.70 122.03 54559.18 88888.00 2016-01-01 00:12:29.000 001 12586.60 122.03 54559.20 88888.00 2016-01-01 00:12:29.125 001 12586.48 122.03 54559.20 88888.00 2016-01-01 00:12:29.250 001 12586.38 122.03 54559.25 88888.00 2016-01-01 00:12:29.375 001 12586.35 122.03 54559.25 88888.00 2016-01-01 00:12:29.500 001 12586.33 122.00 54559.28 88888.00 2016-01-01 00:12:29.625 001 12586.30 122.00 54559.30 88888.00 2016-01-01 00:12:29.750 001 12586.25 122.03 54559.35 88888.00 2016-01-01 00:12:29.875 001 12586.20 122.03 54559.38 88888.00 2016-01-01 00:12:30.000 001 12586.20 121.97 54559.40 88888.00 2016-01-01 00:12:30.125 001 12586.10 121.97 54559.43 88888.00 2016-01-01 00:12:30.250 001 12585.98 121.97 54559.47 88888.00 2016-01-01 00:12:30.375 001 12585.92 122.00 54559.50 88888.00 2016-01-01 00:12:30.500 001 12585.92 122.08 54559.47 88888.00 2016-01-01 00:12:30.625 001 12585.85 122.10 54559.53 88888.00 2016-01-01 00:12:30.750 001 12585.73 122.08 54559.53 88888.00 2016-01-01 00:12:30.875 001 12585.70 122.05 54559.55 88888.00 2016-01-01 00:12:31.000 001 12585.65 122.05 54559.57 88888.00 2016-01-01 00:12:31.125 001 12585.55 122.05 54559.60 88888.00 2016-01-01 00:12:31.250 001 12585.45 122.10 54559.60 88888.00 2016-01-01 00:12:31.375 001 12585.40 122.10 54559.62 88888.00 2016-01-01 00:12:31.500 001 12585.35 122.08 54559.65 88888.00 2016-01-01 00:12:31.625 001 12585.33 122.08 54559.70 88888.00 2016-01-01 00:12:31.750 001 12585.27 122.08 54559.70 88888.00 2016-01-01 00:12:31.875 001 12585.20 122.10 54559.80 88888.00 2016-01-01 00:12:32.000 001 12585.15 122.05 54559.80 88888.00 2016-01-01 00:12:32.125 001 12585.15 122.03 54559.82 88888.00 2016-01-01 00:12:32.250 001 12584.98 122.05 54559.85 88888.00 2016-01-01 00:12:32.375 001 12584.98 122.08 54559.82 88888.00 2016-01-01 00:12:32.500 001 12584.92 122.08 54559.85 88888.00 2016-01-01 00:12:32.625 001 12584.85 122.10 54559.88 88888.00 2016-01-01 00:12:32.750 001 12584.80 122.10 54559.90 88888.00 2016-01-01 00:12:32.875 001 12584.73 122.12 54559.93 88888.00 2016-01-01 00:12:33.000 001 12584.67 122.12 54559.93 88888.00 2016-01-01 00:12:33.125 001 12584.58 122.08 54559.95 88888.00 2016-01-01 00:12:33.250 001 12584.40 122.12 54560.00 88888.00 2016-01-01 00:12:33.375 001 12584.40 122.12 54560.03 88888.00 2016-01-01 00:12:33.500 001 12584.40 122.12 54560.07 88888.00 2016-01-01 00:12:33.625 001 12584.33 122.08 54560.07 88888.00 2016-01-01 00:12:33.750 001 12584.25 122.10 54560.10 88888.00 2016-01-01 00:12:33.875 001 12584.17 122.12 54560.12 88888.00 2016-01-01 00:12:34.000 001 12584.12 122.15 54560.15 88888.00 2016-01-01 00:12:34.125 001 12584.02 122.12 54560.18 88888.00 2016-01-01 00:12:34.250 001 12583.90 122.10 54560.18 88888.00 2016-01-01 00:12:34.375 001 12583.88 122.10 54560.20 88888.00 2016-01-01 00:12:34.500 001 12583.90 122.10 54560.22 88888.00 2016-01-01 00:12:34.625 001 12583.83 122.10 54560.22 88888.00 2016-01-01 00:12:34.750 001 12583.77 122.12 54560.25 88888.00 2016-01-01 00:12:34.875 001 12583.75 122.10 54560.30 88888.00 2016-01-01 00:12:35.000 001 12583.65 122.08 54560.30 88888.00 2016-01-01 00:12:35.125 001 12583.55 122.08 54560.35 88888.00 2016-01-01 00:12:35.250 001 12583.45 122.08 54560.35 88888.00 2016-01-01 00:12:35.375 001 12583.40 122.08 54560.32 88888.00 2016-01-01 00:12:35.500 001 12583.38 122.10 54560.38 88888.00 2016-01-01 00:12:35.625 001 12583.27 122.12 54560.40 88888.00 2016-01-01 00:12:35.750 001 12583.17 122.10 54560.43 88888.00 2016-01-01 00:12:35.875 001 12583.10 122.08 54560.45 88888.00 2016-01-01 00:12:36.000 001 12583.10 122.05 54560.45 88888.00 2016-01-01 00:12:36.125 001 12583.02 122.05 54560.50 88888.00 2016-01-01 00:12:36.250 001 12582.85 122.05 54560.55 88888.00 2016-01-01 00:12:36.375 001 12582.80 122.05 54560.57 88888.00 2016-01-01 00:12:36.500 001 12582.85 122.08 54560.57 88888.00 2016-01-01 00:12:36.625 001 12582.92 122.12 54560.60 88888.00 2016-01-01 00:12:36.750 001 12582.80 122.12 54560.60 88888.00 2016-01-01 00:12:36.875 001 12582.67 122.10 54560.60 88888.00 2016-01-01 00:12:37.000 001 12582.58 122.05 54560.60 88888.00 2016-01-01 00:12:37.125 001 12582.52 122.08 54560.62 88888.00 2016-01-01 00:12:37.250 001 12582.50 122.05 54560.62 88888.00 2016-01-01 00:12:37.375 001 12582.48 122.05 54560.65 88888.00 2016-01-01 00:12:37.500 001 12582.42 122.08 54560.68 88888.00 2016-01-01 00:12:37.625 001 12582.35 122.10 54560.72 88888.00 2016-01-01 00:12:37.750 001 12582.23 122.05 54560.72 88888.00 2016-01-01 00:12:37.875 001 12582.17 122.10 54560.72 88888.00 2016-01-01 00:12:38.000 001 12582.17 122.08 54560.80 88888.00 2016-01-01 00:12:38.125 001 12582.10 122.03 54560.85 88888.00 2016-01-01 00:12:38.250 001 12582.08 122.03 54560.85 88888.00 2016-01-01 00:12:38.375 001 12582.08 122.10 54560.85 88888.00 2016-01-01 00:12:38.500 001 12581.95 122.10 54560.88 88888.00 2016-01-01 00:12:38.625 001 12581.88 122.10 54560.88 88888.00 2016-01-01 00:12:38.750 001 12581.83 122.08 54560.93 88888.00 2016-01-01 00:12:38.875 001 12581.77 122.08 54560.93 88888.00 2016-01-01 00:12:39.000 001 12581.73 122.10 54560.95 88888.00 2016-01-01 00:12:39.125 001 12581.67 122.12 54560.97 88888.00 2016-01-01 00:12:39.250 001 12581.55 122.10 54561.00 88888.00 2016-01-01 00:12:39.375 001 12581.50 122.12 54561.00 88888.00 2016-01-01 00:12:39.500 001 12581.45 122.12 54561.05 88888.00 2016-01-01 00:12:39.625 001 12581.40 122.12 54561.05 88888.00 2016-01-01 00:12:39.750 001 12581.38 122.15 54561.07 88888.00 2016-01-01 00:12:39.875 001 12581.30 122.17 54561.07 88888.00 2016-01-01 00:12:40.000 001 12581.25 122.17 54561.10 88888.00 2016-01-01 00:12:40.125 001 12581.15 122.15 54561.10 88888.00 2016-01-01 00:12:40.250 001 12581.10 122.12 54561.15 88888.00 2016-01-01 00:12:40.375 001 12581.17 122.12 54561.10 88888.00 2016-01-01 00:12:40.500 001 12581.15 122.15 54561.15 88888.00 2016-01-01 00:12:40.625 001 12581.00 122.15 54561.18 88888.00 2016-01-01 00:12:40.750 001 12580.92 122.12 54561.18 88888.00 2016-01-01 00:12:40.875 001 12580.88 122.10 54561.22 88888.00 2016-01-01 00:12:41.000 001 12580.90 122.12 54561.20 88888.00 2016-01-01 00:12:41.125 001 12580.88 122.15 54561.22 88888.00 2016-01-01 00:12:41.250 001 12580.83 122.15 54561.22 88888.00 2016-01-01 00:12:41.375 001 12580.80 122.15 54561.22 88888.00 2016-01-01 00:12:41.500 001 12580.77 122.15 54561.25 88888.00 2016-01-01 00:12:41.625 001 12580.70 122.12 54561.28 88888.00 2016-01-01 00:12:41.750 001 12580.67 122.15 54561.28 88888.00 2016-01-01 00:12:41.875 001 12580.62 122.17 54561.30 88888.00 2016-01-01 00:12:42.000 001 12580.60 122.20 54561.32 88888.00 2016-01-01 00:12:42.125 001 12580.50 122.22 54561.35 88888.00 2016-01-01 00:12:42.250 001 12580.42 122.20 54561.38 88888.00 2016-01-01 00:12:42.375 001 12580.40 122.17 54561.40 88888.00 2016-01-01 00:12:42.500 001 12580.35 122.17 54561.43 88888.00 2016-01-01 00:12:42.625 001 12580.33 122.20 54561.40 88888.00 2016-01-01 00:12:42.750 001 12580.33 122.25 54561.40 88888.00 2016-01-01 00:12:42.875 001 12580.30 122.25 54561.43 88888.00 2016-01-01 00:12:43.000 001 12580.27 122.25 54561.43 88888.00 2016-01-01 00:12:43.125 001 12580.23 122.28 54561.47 88888.00 2016-01-01 00:12:43.250 001 12580.15 122.25 54561.47 88888.00 2016-01-01 00:12:43.375 001 12580.15 122.25 54561.47 88888.00 2016-01-01 00:12:43.500 001 12580.10 122.30 54561.47 88888.00 2016-01-01 00:12:43.625 001 12580.02 122.30 54561.50 88888.00 2016-01-01 00:12:43.750 001 12580.02 122.33 54561.53 88888.00 2016-01-01 00:12:43.875 001 12580.05 122.35 54561.55 88888.00 2016-01-01 00:12:44.000 001 12580.00 122.35 54561.55 88888.00 2016-01-01 00:12:44.125 001 12579.92 122.35 54561.57 88888.00 2016-01-01 00:12:44.250 001 12579.88 122.33 54561.60 88888.00 2016-01-01 00:12:44.375 001 12579.95 122.35 54561.60 88888.00 2016-01-01 00:12:44.500 001 12579.90 122.38 54561.60 88888.00 2016-01-01 00:12:44.625 001 12579.80 122.33 54561.57 88888.00 2016-01-01 00:12:44.750 001 12579.75 122.33 54561.60 88888.00 2016-01-01 00:12:44.875 001 12579.73 122.30 54561.60 88888.00 2016-01-01 00:12:45.000 001 12579.70 122.33 54561.60 88888.00 2016-01-01 00:12:45.125 001 12579.65 122.35 54561.62 88888.00 2016-01-01 00:12:45.250 001 12579.60 122.35 54561.65 88888.00 2016-01-01 00:12:45.375 001 12579.52 122.33 54561.68 88888.00 2016-01-01 00:12:45.500 001 12579.50 122.35 54561.68 88888.00 2016-01-01 00:12:45.625 001 12579.50 122.38 54561.68 88888.00 2016-01-01 00:12:45.750 001 12579.50 122.35 54561.68 88888.00 2016-01-01 00:12:45.875 001 12579.50 122.35 54561.68 88888.00 2016-01-01 00:12:46.000 001 12579.52 122.35 54561.68 88888.00 2016-01-01 00:12:46.125 001 12579.58 122.38 54561.70 88888.00 2016-01-01 00:12:46.250 001 12579.52 122.38 54561.72 88888.00 2016-01-01 00:12:46.375 001 12579.52 122.38 54561.72 88888.00 2016-01-01 00:12:46.500 001 12579.45 122.33 54561.72 88888.00 2016-01-01 00:12:46.625 001 12579.45 122.30 54561.72 88888.00 2016-01-01 00:12:46.750 001 12579.42 122.35 54561.72 88888.00 2016-01-01 00:12:46.875 001 12579.38 122.40 54561.78 88888.00 2016-01-01 00:12:47.000 001 12579.33 122.38 54561.78 88888.00 2016-01-01 00:12:47.125 001 12579.30 122.40 54561.80 88888.00 2016-01-01 00:12:47.250 001 12579.25 122.38 54561.80 88888.00 2016-01-01 00:12:47.375 001 12579.27 122.40 54561.80 88888.00 2016-01-01 00:12:47.500 001 12579.25 122.40 54561.82 88888.00 2016-01-01 00:12:47.625 001 12579.23 122.38 54561.85 88888.00 2016-01-01 00:12:47.750 001 12579.20 122.33 54561.85 88888.00 2016-01-01 00:12:47.875 001 12579.15 122.35 54561.82 88888.00 2016-01-01 00:12:48.000 001 12579.15 122.38 54561.82 88888.00 2016-01-01 00:12:48.125 001 12579.05 122.35 54561.85 88888.00 2016-01-01 00:12:48.250 001 12578.95 122.35 54561.88 88888.00 2016-01-01 00:12:48.375 001 12579.05 122.40 54561.90 88888.00 2016-01-01 00:12:48.500 001 12579.08 122.40 54561.90 88888.00 2016-01-01 00:12:48.625 001 12579.02 122.40 54561.93 88888.00 2016-01-01 00:12:48.750 001 12578.98 122.42 54561.95 88888.00 2016-01-01 00:12:48.875 001 12578.98 122.45 54561.95 88888.00 2016-01-01 00:12:49.000 001 12578.98 122.45 54561.95 88888.00 2016-01-01 00:12:49.125 001 12578.95 122.45 54561.93 88888.00 2016-01-01 00:12:49.250 001 12578.90 122.45 54561.95 88888.00 2016-01-01 00:12:49.375 001 12578.90 122.45 54561.95 88888.00 2016-01-01 00:12:49.500 001 12578.92 122.42 54561.97 88888.00 2016-01-01 00:12:49.625 001 12578.90 122.47 54561.97 88888.00 2016-01-01 00:12:49.750 001 12578.83 122.50 54562.00 88888.00 2016-01-01 00:12:49.875 001 12578.75 122.53 54562.00 88888.00 2016-01-01 00:12:50.000 001 12578.70 122.55 54561.97 88888.00 2016-01-01 00:12:50.125 001 12578.65 122.53 54562.00 88888.00 2016-01-01 00:12:50.250 001 12578.62 122.50 54562.03 88888.00 2016-01-01 00:12:50.375 001 12578.70 122.55 54562.05 88888.00 2016-01-01 00:12:50.500 001 12578.75 122.58 54562.05 88888.00 2016-01-01 00:12:50.625 001 12578.70 122.55 54562.03 88888.00 2016-01-01 00:12:50.750 001 12578.60 122.53 54562.03 88888.00 2016-01-01 00:12:50.875 001 12578.55 122.53 54562.05 88888.00 2016-01-01 00:12:51.000 001 12578.58 122.50 54562.05 88888.00 2016-01-01 00:12:51.125 001 12578.52 122.55 54562.07 88888.00 2016-01-01 00:12:51.250 001 12578.45 122.58 54562.07 88888.00 2016-01-01 00:12:51.375 001 12578.48 122.58 54562.10 88888.00 2016-01-01 00:12:51.500 001 12578.55 122.58 54562.07 88888.00 2016-01-01 00:12:51.625 001 12578.50 122.58 54562.10 88888.00 2016-01-01 00:12:51.750 001 12578.45 122.55 54562.10 88888.00 2016-01-01 00:12:51.875 001 12578.42 122.55 54562.10 88888.00 2016-01-01 00:12:52.000 001 12578.48 122.55 54562.10 88888.00 2016-01-01 00:12:52.125 001 12578.45 122.58 54562.12 88888.00 2016-01-01 00:12:52.250 001 12578.35 122.60 54562.12 88888.00 2016-01-01 00:12:52.375 001 12578.30 122.60 54562.12 88888.00 2016-01-01 00:12:52.500 001 12578.27 122.60 54562.15 88888.00 2016-01-01 00:12:52.625 001 12578.25 122.58 54562.20 88888.00 2016-01-01 00:12:52.750 001 12578.23 122.55 54562.15 88888.00 2016-01-01 00:12:52.875 001 12578.23 122.55 54562.15 88888.00 2016-01-01 00:12:53.000 001 12578.17 122.55 54562.18 88888.00 2016-01-01 00:12:53.125 001 12578.17 122.58 54562.18 88888.00 2016-01-01 00:12:53.250 001 12578.10 122.58 54562.18 88888.00 2016-01-01 00:12:53.375 001 12578.05 122.60 54562.18 88888.00 2016-01-01 00:12:53.500 001 12578.05 122.58 54562.20 88888.00 2016-01-01 00:12:53.625 001 12578.05 122.58 54562.20 88888.00 2016-01-01 00:12:53.750 001 12578.00 122.58 54562.18 88888.00 2016-01-01 00:12:53.875 001 12578.00 122.62 54562.22 88888.00 2016-01-01 00:12:54.000 001 12577.98 122.65 54562.20 88888.00 2016-01-01 00:12:54.125 001 12577.92 122.62 54562.22 88888.00 2016-01-01 00:12:54.250 001 12577.85 122.58 54562.25 88888.00 2016-01-01 00:12:54.375 001 12577.85 122.65 54562.25 88888.00 2016-01-01 00:12:54.500 001 12577.83 122.70 54562.28 88888.00 2016-01-01 00:12:54.625 001 12577.83 122.67 54562.28 88888.00 2016-01-01 00:12:54.750 001 12577.75 122.65 54562.25 88888.00 2016-01-01 00:12:54.875 001 12577.75 122.67 54562.28 88888.00 2016-01-01 00:12:55.000 001 12577.80 122.65 54562.28 88888.00 2016-01-01 00:12:55.125 001 12577.77 122.67 54562.30 88888.00 2016-01-01 00:12:55.250 001 12577.70 122.70 54562.32 88888.00 2016-01-01 00:12:55.375 001 12577.65 122.70 54562.32 88888.00 2016-01-01 00:12:55.500 001 12577.67 122.67 54562.32 88888.00 2016-01-01 00:12:55.625 001 12577.65 122.67 54562.32 88888.00 2016-01-01 00:12:55.750 001 12577.55 122.75 54562.30 88888.00 2016-01-01 00:12:55.875 001 12577.58 122.72 54562.30 88888.00 2016-01-01 00:12:56.000 001 12577.55 122.70 54562.30 88888.00 2016-01-01 00:12:56.125 001 12577.48 122.72 54562.32 88888.00 2016-01-01 00:12:56.250 001 12577.35 122.72 54562.38 88888.00 2016-01-01 00:12:56.375 001 12577.40 122.72 54562.35 88888.00 2016-01-01 00:12:56.500 001 12577.40 122.72 54562.35 88888.00 2016-01-01 00:12:56.625 001 12577.35 122.70 54562.35 88888.00 2016-01-01 00:12:56.750 001 12577.33 122.75 54562.35 88888.00 2016-01-01 00:12:56.875 001 12577.33 122.80 54562.32 88888.00 2016-01-01 00:12:57.000 001 12577.25 122.78 54562.35 88888.00 2016-01-01 00:12:57.125 001 12577.23 122.78 54562.35 88888.00 2016-01-01 00:12:57.250 001 12577.17 122.75 54562.38 88888.00 2016-01-01 00:12:57.375 001 12577.20 122.78 54562.38 88888.00 2016-01-01 00:12:57.500 001 12577.17 122.78 54562.38 88888.00 2016-01-01 00:12:57.625 001 12577.12 122.80 54562.38 88888.00 2016-01-01 00:12:57.750 001 12577.08 122.80 54562.43 88888.00 2016-01-01 00:12:57.875 001 12577.02 122.78 54562.40 88888.00 2016-01-01 00:12:58.000 001 12576.98 122.78 54562.40 88888.00 2016-01-01 00:12:58.125 001 12576.98 122.83 54562.40 88888.00 2016-01-01 00:12:58.250 001 12576.95 122.83 54562.40 88888.00 2016-01-01 00:12:58.375 001 12576.95 122.78 54562.40 88888.00 2016-01-01 00:12:58.500 001 12576.92 122.78 54562.43 88888.00 2016-01-01 00:12:58.625 001 12576.88 122.83 54562.43 88888.00 2016-01-01 00:12:58.750 001 12576.88 122.83 54562.43 88888.00 2016-01-01 00:12:58.875 001 12576.88 122.90 54562.43 88888.00 2016-01-01 00:12:59.000 001 12576.85 122.92 54562.45 88888.00 2016-01-01 00:12:59.125 001 12576.77 122.95 54562.43 88888.00 2016-01-01 00:12:59.250 001 12576.70 122.90 54562.43 88888.00 2016-01-01 00:12:59.375 001 12576.67 122.92 54562.43 88888.00 2016-01-01 00:12:59.500 001 12576.62 122.92 54562.45 88888.00 2016-01-01 00:12:59.625 001 12576.70 122.92 54562.45 88888.00 2016-01-01 00:12:59.750 001 12576.73 122.95 54562.47 88888.00 2016-01-01 00:12:59.875 001 12576.70 122.95 54562.47 88888.00 2016-01-01 00:13:00.000 001 12576.62 122.97 54562.47 88888.00 2016-01-01 00:13:00.125 001 12576.55 122.92 54562.50 88888.00 2016-01-01 00:13:00.250 001 12576.45 122.92 54562.53 88888.00 2016-01-01 00:13:00.375 001 12576.45 122.95 54562.53 88888.00 2016-01-01 00:13:00.500 001 12576.42 122.97 54562.55 88888.00 2016-01-01 00:13:00.625 001 12576.48 123.00 54562.53 88888.00 2016-01-01 00:13:00.750 001 12576.40 123.03 54562.53 88888.00 2016-01-01 00:13:00.875 001 12576.30 123.00 54562.53 88888.00 2016-01-01 00:13:01.000 001 12576.25 123.00 54562.50 88888.00 2016-01-01 00:13:01.125 001 12576.30 123.03 54562.53 88888.00 2016-01-01 00:13:01.250 001 12576.35 123.05 54562.55 88888.00 2016-01-01 00:13:01.375 001 12576.35 123.10 54562.53 88888.00 2016-01-01 00:13:01.500 001 12576.25 123.05 54562.53 88888.00 2016-01-01 00:13:01.625 001 12576.23 123.05 54562.53 88888.00 2016-01-01 00:13:01.750 001 12576.20 123.00 54562.53 88888.00 2016-01-01 00:13:01.875 001 12576.17 123.05 54562.53 88888.00 2016-01-01 00:13:02.000 001 12576.12 123.00 54562.53 88888.00 2016-01-01 00:13:02.125 001 12576.05 122.97 54562.53 88888.00 2016-01-01 00:13:02.250 001 12575.98 123.03 54562.55 88888.00 2016-01-01 00:13:02.375 001 12575.98 123.10 54562.55 88888.00 2016-01-01 00:13:02.500 001 12576.02 123.10 54562.55 88888.00 2016-01-01 00:13:02.625 001 12576.02 123.08 54562.55 88888.00 2016-01-01 00:13:02.750 001 12575.98 123.05 54562.55 88888.00 2016-01-01 00:13:02.875 001 12575.92 123.10 54562.57 88888.00 2016-01-01 00:13:03.000 001 12575.92 123.15 54562.57 88888.00 2016-01-01 00:13:03.125 001 12575.85 123.17 54562.57 88888.00 2016-01-01 00:13:03.250 001 12575.85 123.15 54562.57 88888.00 2016-01-01 00:13:03.375 001 12575.88 123.17 54562.57 88888.00 2016-01-01 00:13:03.500 001 12575.80 123.20 54562.57 88888.00 2016-01-01 00:13:03.625 001 12575.73 123.15 54562.60 88888.00 2016-01-01 00:13:03.750 001 12575.70 123.15 54562.60 88888.00 2016-01-01 00:13:03.875 001 12575.73 123.17 54562.60 88888.00 2016-01-01 00:13:04.000 001 12575.62 123.22 54562.60 88888.00 2016-01-01 00:13:04.125 001 12575.52 123.22 54562.60 88888.00 2016-01-01 00:13:04.250 001 12575.50 123.17 54562.60 88888.00 2016-01-01 00:13:04.375 001 12575.52 123.15 54562.60 88888.00 2016-01-01 00:13:04.500 001 12575.58 123.20 54562.57 88888.00 2016-01-01 00:13:04.625 001 12575.62 123.28 54562.60 88888.00 2016-01-01 00:13:04.750 001 12575.55 123.30 54562.57 88888.00 2016-01-01 00:13:04.875 001 12575.48 123.30 54562.60 88888.00 2016-01-01 00:13:05.000 001 12575.40 123.33 54562.55 88888.00 2016-01-01 00:13:05.125 001 12575.40 123.30 54562.57 88888.00 2016-01-01 00:13:05.250 001 12575.40 123.35 54562.60 88888.00 2016-01-01 00:13:05.375 001 12575.40 123.40 54562.57 88888.00 2016-01-01 00:13:05.500 001 12575.30 123.40 54562.57 88888.00 2016-01-01 00:13:05.625 001 12575.27 123.38 54562.60 88888.00 2016-01-01 00:13:05.750 001 12575.25 123.38 54562.57 88888.00 2016-01-01 00:13:05.875 001 12575.25 123.40 54562.57 88888.00 2016-01-01 00:13:06.000 001 12575.30 123.38 54562.57 88888.00 2016-01-01 00:13:06.125 001 12575.25 123.38 54562.57 88888.00 2016-01-01 00:13:06.250 001 12575.23 123.40 54562.62 88888.00 2016-01-01 00:13:06.375 001 12575.25 123.40 54562.62 88888.00 2016-01-01 00:13:06.500 001 12575.20 123.40 54562.62 88888.00 2016-01-01 00:13:06.625 001 12575.20 123.38 54562.62 88888.00 2016-01-01 00:13:06.750 001 12575.20 123.38 54562.60 88888.00 2016-01-01 00:13:06.875 001 12575.17 123.45 54562.60 88888.00 2016-01-01 00:13:07.000 001 12575.17 123.42 54562.62 88888.00 2016-01-01 00:13:07.125 001 12575.15 123.42 54562.65 88888.00 2016-01-01 00:13:07.250 001 12575.00 123.40 54562.62 88888.00 2016-01-01 00:13:07.375 001 12574.92 123.40 54562.62 88888.00 2016-01-01 00:13:07.500 001 12574.95 123.40 54562.60 88888.00 2016-01-01 00:13:07.625 001 12574.90 123.45 54562.62 88888.00 2016-01-01 00:13:07.750 001 12574.88 123.47 54562.68 88888.00 2016-01-01 00:13:07.875 001 12574.85 123.47 54562.68 88888.00 2016-01-01 00:13:08.000 001 12574.83 123.47 54562.65 88888.00 2016-01-01 00:13:08.125 001 12574.90 123.50 54562.68 88888.00 2016-01-01 00:13:08.250 001 12574.83 123.50 54562.62 88888.00 2016-01-01 00:13:08.375 001 12574.88 123.47 54562.62 88888.00 2016-01-01 00:13:08.500 001 12574.77 123.50 54562.62 88888.00 2016-01-01 00:13:08.625 001 12574.70 123.53 54562.62 88888.00 2016-01-01 00:13:08.750 001 12574.67 123.53 54562.62 88888.00 2016-01-01 00:13:08.875 001 12574.65 123.45 54562.65 88888.00 2016-01-01 00:13:09.000 001 12574.65 123.47 54562.62 88888.00 2016-01-01 00:13:09.125 001 12574.67 123.50 54562.65 88888.00 2016-01-01 00:13:09.250 001 12574.62 123.47 54562.62 88888.00 2016-01-01 00:13:09.375 001 12574.60 123.45 54562.60 88888.00 2016-01-01 00:13:09.500 001 12574.52 123.50 54562.60 88888.00 2016-01-01 00:13:09.625 001 12574.48 123.50 54562.62 88888.00 2016-01-01 00:13:09.750 001 12574.52 123.50 54562.60 88888.00 2016-01-01 00:13:09.875 001 12574.50 123.47 54562.62 88888.00 2016-01-01 00:13:10.000 001 12574.45 123.47 54562.60 88888.00 2016-01-01 00:13:10.125 001 12574.38 123.50 54562.62 88888.00 2016-01-01 00:13:10.250 001 12574.33 123.50 54562.62 88888.00 2016-01-01 00:13:10.375 001 12574.27 123.53 54562.60 88888.00 2016-01-01 00:13:10.500 001 12574.25 123.55 54562.62 88888.00 2016-01-01 00:13:10.625 001 12574.23 123.55 54562.62 88888.00 2016-01-01 00:13:10.750 001 12574.27 123.55 54562.60 88888.00 2016-01-01 00:13:10.875 001 12574.33 123.58 54562.62 88888.00 2016-01-01 00:13:11.000 001 12574.20 123.53 54562.60 88888.00 2016-01-01 00:13:11.125 001 12574.12 123.55 54562.62 88888.00 2016-01-01 00:13:11.250 001 12574.05 123.55 54562.60 88888.00 2016-01-01 00:13:11.375 001 12574.08 123.55 54562.60 88888.00 2016-01-01 00:13:11.500 001 12574.15 123.60 54562.62 88888.00 2016-01-01 00:13:11.625 001 12574.17 123.58 54562.60 88888.00 2016-01-01 00:13:11.750 001 12574.10 123.55 54562.62 88888.00 2016-01-01 00:13:11.875 001 12574.02 123.55 54562.60 88888.00 2016-01-01 00:13:12.000 001 12573.95 123.53 54562.60 88888.00 2016-01-01 00:13:12.125 001 12573.90 123.55 54562.62 88888.00 2016-01-01 00:13:12.250 001 12573.85 123.53 54562.62 88888.00 2016-01-01 00:13:12.375 001 12573.90 123.50 54562.60 88888.00 2016-01-01 00:13:12.500 001 12573.85 123.50 54562.60 88888.00 2016-01-01 00:13:12.625 001 12573.88 123.50 54562.60 88888.00 2016-01-01 00:13:12.750 001 12573.88 123.47 54562.60 88888.00 2016-01-01 00:13:12.875 001 12573.75 123.47 54562.57 88888.00 2016-01-01 00:13:13.000 001 12573.73 123.47 54562.57 88888.00 2016-01-01 00:13:13.125 001 12573.70 123.47 54562.60 88888.00 2016-01-01 00:13:13.250 001 12573.67 123.47 54562.57 88888.00 2016-01-01 00:13:13.375 001 12573.73 123.50 54562.57 88888.00 2016-01-01 00:13:13.500 001 12573.70 123.50 54562.57 88888.00 2016-01-01 00:13:13.625 001 12573.70 123.47 54562.57 88888.00 2016-01-01 00:13:13.750 001 12573.65 123.47 54562.55 88888.00 2016-01-01 00:13:13.875 001 12573.58 123.45 54562.55 88888.00 2016-01-01 00:13:14.000 001 12573.55 123.45 54562.53 88888.00 2016-01-01 00:13:14.125 001 12573.52 123.42 54562.55 88888.00 2016-01-01 00:13:14.250 001 12573.45 123.47 54562.55 88888.00 2016-01-01 00:13:14.375 001 12573.55 123.50 54562.57 88888.00 2016-01-01 00:13:14.500 001 12573.48 123.45 54562.55 88888.00 2016-01-01 00:13:14.625 001 12573.48 123.42 54562.55 88888.00 2016-01-01 00:13:14.750 001 12573.45 123.42 54562.55 88888.00 2016-01-01 00:13:14.875 001 12573.40 123.42 54562.55 88888.00 2016-01-01 00:13:15.000 001 12573.40 123.45 54562.53 88888.00 2016-01-01 00:13:15.125 001 12573.40 123.40 54562.50 88888.00 2016-01-01 00:13:15.250 001 12573.33 123.38 54562.50 88888.00 2016-01-01 00:13:15.375 001 12573.35 123.38 54562.53 88888.00 2016-01-01 00:13:15.500 001 12573.33 123.40 54562.53 88888.00 2016-01-01 00:13:15.625 001 12573.33 123.42 54562.50 88888.00 2016-01-01 00:13:15.750 001 12573.33 123.40 54562.50 88888.00 2016-01-01 00:13:15.875 001 12573.30 123.40 54562.50 88888.00 2016-01-01 00:13:16.000 001 12573.23 123.38 54562.47 88888.00 2016-01-01 00:13:16.125 001 12573.20 123.35 54562.45 88888.00 2016-01-01 00:13:16.250 001 12573.15 123.30 54562.45 88888.00 2016-01-01 00:13:16.375 001 12573.17 123.33 54562.43 88888.00 2016-01-01 00:13:16.500 001 12573.20 123.35 54562.45 88888.00 2016-01-01 00:13:16.625 001 12573.12 123.35 54562.43 88888.00 2016-01-01 00:13:16.750 001 12573.15 123.33 54562.45 88888.00 2016-01-01 00:13:16.875 001 12573.20 123.30 54562.43 88888.00 2016-01-01 00:13:17.000 001 12573.15 123.30 54562.43 88888.00 2016-01-01 00:13:17.125 001 12573.08 123.30 54562.40 88888.00 2016-01-01 00:13:17.250 001 12573.02 123.28 54562.40 88888.00 2016-01-01 00:13:17.375 001 12573.02 123.28 54562.43 88888.00 2016-01-01 00:13:17.500 001 12573.00 123.25 54562.40 88888.00 2016-01-01 00:13:17.625 001 12573.00 123.20 54562.38 88888.00 2016-01-01 00:13:17.750 001 12572.98 123.20 54562.38 88888.00 2016-01-01 00:13:17.875 001 12572.98 123.17 54562.35 88888.00 2016-01-01 00:13:18.000 001 12573.08 123.17 54562.32 88888.00 2016-01-01 00:13:18.125 001 12573.12 123.22 54562.38 88888.00 2016-01-01 00:13:18.250 001 12573.00 123.20 54562.38 88888.00 2016-01-01 00:13:18.375 001 12572.98 123.15 54562.35 88888.00 2016-01-01 00:13:18.500 001 12572.95 123.15 54562.35 88888.00 2016-01-01 00:13:18.625 001 12572.95 123.15 54562.32 88888.00 2016-01-01 00:13:18.750 001 12572.90 123.20 54562.35 88888.00 2016-01-01 00:13:18.875 001 12572.95 123.22 54562.35 88888.00 2016-01-01 00:13:19.000 001 12572.98 123.22 54562.32 88888.00 2016-01-01 00:13:19.125 001 12572.98 123.17 54562.32 88888.00 2016-01-01 00:13:19.250 001 12572.90 123.12 54562.30 88888.00 2016-01-01 00:13:19.375 001 12572.88 123.15 54562.32 88888.00 2016-01-01 00:13:19.500 001 12572.85 123.15 54562.32 88888.00 2016-01-01 00:13:19.625 001 12572.85 123.15 54562.32 88888.00 2016-01-01 00:13:19.750 001 12572.83 123.12 54562.30 88888.00 2016-01-01 00:13:19.875 001 12572.85 123.10 54562.25 88888.00 2016-01-01 00:13:20.000 001 12572.85 123.10 54562.25 88888.00 2016-01-01 00:13:20.125 001 12572.90 123.10 54562.28 88888.00 2016-01-01 00:13:20.250 001 12572.90 123.08 54562.28 88888.00 2016-01-01 00:13:20.375 001 12572.88 123.10 54562.22 88888.00 2016-01-01 00:13:20.500 001 12572.85 123.05 54562.22 88888.00 2016-01-01 00:13:20.625 001 12572.83 123.05 54562.22 88888.00 2016-01-01 00:13:20.750 001 12572.77 123.08 54562.22 88888.00 2016-01-01 00:13:20.875 001 12572.80 123.05 54562.22 88888.00 2016-01-01 00:13:21.000 001 12572.77 123.05 54562.18 88888.00 2016-01-01 00:13:21.125 001 12572.77 122.97 54562.18 88888.00 2016-01-01 00:13:21.250 001 12572.73 122.97 54562.15 88888.00 2016-01-01 00:13:21.375 001 12572.77 122.95 54562.15 88888.00 2016-01-01 00:13:21.500 001 12572.73 122.95 54562.15 88888.00 2016-01-01 00:13:21.625 001 12572.73 122.92 54562.20 88888.00 2016-01-01 00:13:21.750 001 12572.70 122.90 54562.15 88888.00 2016-01-01 00:13:21.875 001 12572.67 122.85 54562.12 88888.00 2016-01-01 00:13:22.000 001 12572.67 122.80 54562.12 88888.00 2016-01-01 00:13:22.125 001 12572.60 122.80 54562.15 88888.00 2016-01-01 00:13:22.250 001 12572.52 122.80 54562.12 88888.00 2016-01-01 00:13:22.375 001 12572.52 122.75 54562.12 88888.00 2016-01-01 00:13:22.500 001 12572.48 122.70 54562.10 88888.00 2016-01-01 00:13:22.625 001 12572.50 122.72 54562.10 88888.00 2016-01-01 00:13:22.750 001 12572.50 122.75 54562.10 88888.00 2016-01-01 00:13:22.875 001 12572.45 122.75 54562.10 88888.00 2016-01-01 00:13:23.000 001 12572.38 122.72 54562.07 88888.00 2016-01-01 00:13:23.125 001 12572.40 122.70 54562.07 88888.00 2016-01-01 00:13:23.250 001 12572.38 122.62 54562.05 88888.00 2016-01-01 00:13:23.375 001 12572.42 122.62 54562.05 88888.00 2016-01-01 00:13:23.500 001 12572.40 122.65 54562.05 88888.00 2016-01-01 00:13:23.625 001 12572.42 122.67 54562.03 88888.00 2016-01-01 00:13:23.750 001 12572.48 122.65 54562.03 88888.00 2016-01-01 00:13:23.875 001 12572.45 122.62 54562.03 88888.00 2016-01-01 00:13:24.000 001 12572.45 122.60 54562.00 88888.00 2016-01-01 00:13:24.125 001 12572.48 122.58 54562.00 88888.00 2016-01-01 00:13:24.250 001 12572.40 122.55 54562.03 88888.00 2016-01-01 00:13:24.375 001 12572.40 122.53 54561.97 88888.00 2016-01-01 00:13:24.500 001 12572.40 122.55 54561.97 88888.00 2016-01-01 00:13:24.625 001 12572.38 122.50 54561.97 88888.00 2016-01-01 00:13:24.750 001 12572.40 122.50 54561.95 88888.00 2016-01-01 00:13:24.875 001 12572.45 122.50 54561.93 88888.00 2016-01-01 00:13:25.000 001 12572.42 122.50 54561.93 88888.00 2016-01-01 00:13:25.125 001 12572.40 122.47 54561.95 88888.00 2016-01-01 00:13:25.250 001 12572.30 122.42 54561.93 88888.00 2016-01-01 00:13:25.375 001 12572.30 122.38 54561.93 88888.00 2016-01-01 00:13:25.500 001 12572.27 122.40 54561.93 88888.00 2016-01-01 00:13:25.625 001 12572.23 122.40 54561.90 88888.00 2016-01-01 00:13:25.750 001 12572.20 122.35 54561.90 88888.00 2016-01-01 00:13:25.875 001 12572.23 122.38 54561.88 88888.00 2016-01-01 00:13:26.000 001 12572.30 122.38 54561.85 88888.00 2016-01-01 00:13:26.125 001 12572.27 122.38 54561.85 88888.00 2016-01-01 00:13:26.250 001 12572.20 122.38 54561.85 88888.00 2016-01-01 00:13:26.375 001 12572.20 122.33 54561.82 88888.00 2016-01-01 00:13:26.500 001 12572.23 122.30 54561.82 88888.00 2016-01-01 00:13:26.625 001 12572.20 122.28 54561.82 88888.00 2016-01-01 00:13:26.750 001 12572.15 122.22 54561.80 88888.00 2016-01-01 00:13:26.875 001 12572.12 122.28 54561.78 88888.00 2016-01-01 00:13:27.000 001 12572.15 122.25 54561.78 88888.00 2016-01-01 00:13:27.125 001 12572.12 122.28 54561.78 88888.00 2016-01-01 00:13:27.250 001 12572.15 122.22 54561.80 88888.00 2016-01-01 00:13:27.375 001 12572.12 122.25 54561.78 88888.00 2016-01-01 00:13:27.500 001 12572.02 122.22 54561.78 88888.00 2016-01-01 00:13:27.625 001 12571.98 122.20 54561.78 88888.00 2016-01-01 00:13:27.750 001 12571.95 122.17 54561.75 88888.00 2016-01-01 00:13:27.875 001 12571.92 122.15 54561.72 88888.00 2016-01-01 00:13:28.000 001 12572.02 122.15 54561.75 88888.00 2016-01-01 00:13:28.125 001 12572.08 122.20 54561.75 88888.00 2016-01-01 00:13:28.250 001 12571.98 122.17 54561.72 88888.00 2016-01-01 00:13:28.375 001 12571.98 122.15 54561.70 88888.00 2016-01-01 00:13:28.500 001 12571.90 122.12 54561.70 88888.00 2016-01-01 00:13:28.625 001 12571.95 122.10 54561.72 88888.00 2016-01-01 00:13:28.750 001 12571.98 122.10 54561.70 88888.00 2016-01-01 00:13:28.875 001 12571.90 122.10 54561.68 88888.00 2016-01-01 00:13:29.000 001 12571.88 122.08 54561.62 88888.00 2016-01-01 00:13:29.125 001 12571.92 122.05 54561.65 88888.00 2016-01-01 00:13:29.250 001 12571.90 122.03 54561.68 88888.00 2016-01-01 00:13:29.375 001 12571.88 122.03 54561.62 88888.00 2016-01-01 00:13:29.500 001 12571.75 122.03 54561.62 88888.00 2016-01-01 00:13:29.625 001 12571.73 122.00 54561.60 88888.00 2016-01-01 00:13:29.750 001 12571.73 122.00 54561.57 88888.00 2016-01-01 00:13:29.875 001 12571.75 122.03 54561.57 88888.00 2016-01-01 00:13:30.000 001 12571.77 122.03 54561.57 88888.00 2016-01-01 00:13:30.125 001 12571.80 122.05 54561.55 88888.00 2016-01-01 00:13:30.250 001 12571.70 122.00 54561.55 88888.00 2016-01-01 00:13:30.375 001 12571.67 121.97 54561.53 88888.00 2016-01-01 00:13:30.500 001 12571.73 122.00 54561.55 88888.00 2016-01-01 00:13:30.625 001 12571.80 122.00 54561.55 88888.00 2016-01-01 00:13:30.750 001 12571.75 121.95 54561.53 88888.00 2016-01-01 00:13:30.875 001 12571.75 121.92 54561.53 88888.00 2016-01-01 00:13:31.000 001 12571.67 121.92 54561.50 88888.00 2016-01-01 00:13:31.125 001 12571.65 121.90 54561.53 88888.00 2016-01-01 00:13:31.250 001 12571.60 121.90 54561.53 88888.00 2016-01-01 00:13:31.375 001 12571.60 121.90 54561.50 88888.00 2016-01-01 00:13:31.500 001 12571.58 121.85 54561.47 88888.00 2016-01-01 00:13:31.625 001 12571.58 121.85 54561.47 88888.00 2016-01-01 00:13:31.750 001 12571.60 121.85 54561.45 88888.00 2016-01-01 00:13:31.875 001 12571.62 121.88 54561.43 88888.00 2016-01-01 00:13:32.000 001 12571.60 121.88 54561.43 88888.00 2016-01-01 00:13:32.125 001 12571.58 121.88 54561.45 88888.00 2016-01-01 00:13:32.250 001 12571.50 121.88 54561.43 88888.00 2016-01-01 00:13:32.375 001 12571.50 121.85 54561.43 88888.00 2016-01-01 00:13:32.500 001 12571.50 121.83 54561.40 88888.00 2016-01-01 00:13:32.625 001 12571.52 121.83 54561.40 88888.00 2016-01-01 00:13:32.750 001 12571.42 121.80 54561.38 88888.00 2016-01-01 00:13:32.875 001 12571.38 121.80 54561.35 88888.00 2016-01-01 00:13:33.000 001 12571.42 121.80 54561.32 88888.00 2016-01-01 00:13:33.125 001 12571.38 121.78 54561.32 88888.00 2016-01-01 00:13:33.250 001 12571.27 121.75 54561.32 88888.00 2016-01-01 00:13:33.375 001 12571.27 121.75 54561.32 88888.00 2016-01-01 00:13:33.500 001 12571.27 121.72 54561.32 88888.00 2016-01-01 00:13:33.625 001 12571.35 121.67 54561.28 88888.00 2016-01-01 00:13:33.750 001 12571.30 121.70 54561.32 88888.00 2016-01-01 00:13:33.875 001 12571.30 121.65 54561.30 88888.00 2016-01-01 00:13:34.000 001 12571.33 121.62 54561.28 88888.00 2016-01-01 00:13:34.125 001 12571.35 121.65 54561.25 88888.00 2016-01-01 00:13:34.250 001 12571.20 121.60 54561.28 88888.00 2016-01-01 00:13:34.375 001 12571.17 121.60 54561.28 88888.00 2016-01-01 00:13:34.500 001 12571.10 121.58 54561.22 88888.00 2016-01-01 00:13:34.625 001 12571.12 121.58 54561.22 88888.00 2016-01-01 00:13:34.750 001 12571.17 121.58 54561.22 88888.00 2016-01-01 00:13:34.875 001 12571.23 121.55 54561.22 88888.00 2016-01-01 00:13:35.000 001 12571.20 121.58 54561.20 88888.00 2016-01-01 00:13:35.125 001 12571.17 121.62 54561.18 88888.00 2016-01-01 00:13:35.250 001 12571.10 121.58 54561.20 88888.00 2016-01-01 00:13:35.375 001 12571.12 121.58 54561.18 88888.00 2016-01-01 00:13:35.500 001 12571.17 121.58 54561.18 88888.00 2016-01-01 00:13:35.625 001 12571.15 121.53 54561.15 88888.00 2016-01-01 00:13:35.750 001 12571.12 121.53 54561.12 88888.00 2016-01-01 00:13:35.875 001 12571.08 121.55 54561.12 88888.00 2016-01-01 00:13:36.000 001 12571.08 121.53 54561.10 88888.00 2016-01-01 00:13:36.125 001 12571.12 121.53 54561.10 88888.00 2016-01-01 00:13:36.250 001 12571.02 121.53 54561.07 88888.00 2016-01-01 00:13:36.375 001 12571.02 121.50 54561.10 88888.00 2016-01-01 00:13:36.500 001 12571.02 121.50 54561.07 88888.00 2016-01-01 00:13:36.625 001 12571.08 121.53 54561.05 88888.00 2016-01-01 00:13:36.750 001 12571.02 121.53 54561.05 88888.00 2016-01-01 00:13:36.875 001 12571.02 121.53 54561.03 88888.00 2016-01-01 00:13:37.000 001 12571.02 121.53 54561.00 88888.00 2016-01-01 00:13:37.125 001 12571.00 121.53 54561.03 88888.00 2016-01-01 00:13:37.250 001 12571.00 121.50 54561.05 88888.00 2016-01-01 00:13:37.375 001 12571.02 121.50 54561.03 88888.00 2016-01-01 00:13:37.500 001 12570.92 121.50 54560.97 88888.00 2016-01-01 00:13:37.625 001 12570.95 121.47 54561.00 88888.00 2016-01-01 00:13:37.750 001 12570.90 121.42 54560.95 88888.00 2016-01-01 00:13:37.875 001 12570.88 121.42 54560.95 88888.00 2016-01-01 00:13:38.000 001 12570.90 121.42 54560.93 88888.00 2016-01-01 00:13:38.125 001 12570.90 121.42 54560.95 88888.00 2016-01-01 00:13:38.250 001 12570.85 121.40 54560.93 88888.00 2016-01-01 00:13:38.375 001 12570.80 121.40 54560.93 88888.00 2016-01-01 00:13:38.500 001 12570.75 121.42 54560.90 88888.00 2016-01-01 00:13:38.625 001 12570.73 121.38 54560.90 88888.00 2016-01-01 00:13:38.750 001 12570.70 121.33 54560.88 88888.00 2016-01-01 00:13:38.875 001 12570.75 121.33 54560.85 88888.00 2016-01-01 00:13:39.000 001 12570.75 121.35 54560.88 88888.00 2016-01-01 00:13:39.125 001 12570.75 121.38 54560.88 88888.00 2016-01-01 00:13:39.250 001 12570.70 121.38 54560.85 88888.00 2016-01-01 00:13:39.375 001 12570.73 121.35 54560.82 88888.00 2016-01-01 00:13:39.500 001 12570.75 121.35 54560.82 88888.00 2016-01-01 00:13:39.625 001 12570.75 121.30 54560.82 88888.00 2016-01-01 00:13:39.750 001 12570.67 121.33 54560.80 88888.00 2016-01-01 00:13:39.875 001 12570.62 121.33 54560.80 88888.00 2016-01-01 00:13:40.000 001 12570.62 121.28 54560.78 88888.00 2016-01-01 00:13:40.125 001 12570.60 121.22 54560.75 88888.00 2016-01-01 00:13:40.250 001 12570.60 121.22 54560.75 88888.00 2016-01-01 00:13:40.375 001 12570.62 121.25 54560.78 88888.00 2016-01-01 00:13:40.500 001 12570.60 121.25 54560.78 88888.00 2016-01-01 00:13:40.625 001 12570.55 121.22 54560.75 88888.00 2016-01-01 00:13:40.750 001 12570.50 121.22 54560.75 88888.00 2016-01-01 00:13:40.875 001 12570.42 121.20 54560.72 88888.00 2016-01-01 00:13:41.000 001 12570.45 121.20 54560.70 88888.00 2016-01-01 00:13:41.125 001 12570.52 121.22 54560.70 88888.00 2016-01-01 00:13:41.250 001 12570.50 121.15 54560.70 88888.00 2016-01-01 00:13:41.375 001 12570.42 121.15 54560.68 88888.00 2016-01-01 00:13:41.500 001 12570.35 121.15 54560.68 88888.00 2016-01-01 00:13:41.625 001 12570.33 121.17 54560.70 88888.00 2016-01-01 00:13:41.750 001 12570.35 121.15 54560.68 88888.00 2016-01-01 00:13:41.875 001 12570.40 121.12 54560.65 88888.00 2016-01-01 00:13:42.000 001 12570.35 121.05 54560.62 88888.00 2016-01-01 00:13:42.125 001 12570.33 121.00 54560.62 88888.00 2016-01-01 00:13:42.250 001 12570.30 121.05 54560.62 88888.00 2016-01-01 00:13:42.375 001 12570.33 121.03 54560.60 88888.00 2016-01-01 00:13:42.500 001 12570.33 121.00 54560.55 88888.00 2016-01-01 00:13:42.625 001 12570.27 120.95 54560.53 88888.00 2016-01-01 00:13:42.750 001 12570.25 120.95 54560.53 88888.00 2016-01-01 00:13:42.875 001 12570.17 120.95 54560.55 88888.00 2016-01-01 00:13:43.000 001 12570.25 120.92 54560.55 88888.00 2016-01-01 00:13:43.125 001 12570.25 120.90 54560.53 88888.00 2016-01-01 00:13:43.250 001 12570.17 120.90 54560.50 88888.00 2016-01-01 00:13:43.375 001 12570.15 120.90 54560.47 88888.00 2016-01-01 00:13:43.500 001 12570.15 120.88 54560.47 88888.00 2016-01-01 00:13:43.625 001 12570.10 120.88 54560.47 88888.00 2016-01-01 00:13:43.750 001 12570.05 120.85 54560.47 88888.00 2016-01-01 00:13:43.875 001 12570.02 120.83 54560.45 88888.00 2016-01-01 00:13:44.000 001 12570.05 120.83 54560.43 88888.00 2016-01-01 00:13:44.125 001 12570.15 120.80 54560.43 88888.00 2016-01-01 00:13:44.250 001 12570.10 120.75 54560.40 88888.00 2016-01-01 00:13:44.375 001 12570.02 120.75 54560.40 88888.00 2016-01-01 00:13:44.500 001 12570.05 120.72 54560.38 88888.00 2016-01-01 00:13:44.625 001 12570.08 120.75 54560.38 88888.00 2016-01-01 00:13:44.750 001 12570.05 120.75 54560.38 88888.00 2016-01-01 00:13:44.875 001 12570.02 120.75 54560.38 88888.00 2016-01-01 00:13:45.000 001 12569.90 120.75 54560.32 88888.00 2016-01-01 00:13:45.125 001 12569.83 120.72 54560.32 88888.00 2016-01-01 00:13:45.250 001 12569.85 120.70 54560.32 88888.00 2016-01-01 00:13:45.375 001 12569.92 120.70 54560.30 88888.00 2016-01-01 00:13:45.500 001 12569.90 120.70 54560.28 88888.00 2016-01-01 00:13:45.625 001 12569.85 120.67 54560.28 88888.00 2016-01-01 00:13:45.750 001 12569.83 120.65 54560.25 88888.00 2016-01-01 00:13:45.875 001 12569.88 120.62 54560.28 88888.00 2016-01-01 00:13:46.000 001 12569.92 120.62 54560.25 88888.00 2016-01-01 00:13:46.125 001 12569.90 120.62 54560.28 88888.00 2016-01-01 00:13:46.250 001 12569.80 120.58 54560.22 88888.00 2016-01-01 00:13:46.375 001 12569.83 120.58 54560.18 88888.00 2016-01-01 00:13:46.500 001 12569.83 120.60 54560.20 88888.00 2016-01-01 00:13:46.625 001 12569.83 120.58 54560.20 88888.00 2016-01-01 00:13:46.750 001 12569.80 120.58 54560.18 88888.00 2016-01-01 00:13:46.875 001 12569.75 120.55 54560.18 88888.00 2016-01-01 00:13:47.000 001 12569.73 120.55 54560.12 88888.00 2016-01-01 00:13:47.125 001 12569.77 120.58 54560.15 88888.00 2016-01-01 00:13:47.250 001 12569.77 120.58 54560.15 88888.00 2016-01-01 00:13:47.375 001 12569.77 120.55 54560.12 88888.00 2016-01-01 00:13:47.500 001 12569.70 120.53 54560.10 88888.00 2016-01-01 00:13:47.625 001 12569.73 120.50 54560.10 88888.00 2016-01-01 00:13:47.750 001 12569.75 120.53 54560.07 88888.00 2016-01-01 00:13:47.875 001 12569.80 120.53 54560.05 88888.00 2016-01-01 00:13:48.000 001 12569.85 120.50 54560.05 88888.00 2016-01-01 00:13:48.125 001 12569.83 120.45 54560.03 88888.00 2016-01-01 00:13:48.250 001 12569.80 120.45 54560.03 88888.00 2016-01-01 00:13:48.375 001 12569.80 120.42 54560.00 88888.00 2016-01-01 00:13:48.500 001 12569.75 120.42 54560.03 88888.00 2016-01-01 00:13:48.625 001 12569.75 120.42 54560.00 88888.00 2016-01-01 00:13:48.750 001 12569.70 120.40 54559.95 88888.00 2016-01-01 00:13:48.875 001 12569.65 120.38 54559.95 88888.00 2016-01-01 00:13:49.000 001 12569.62 120.40 54559.93 88888.00 2016-01-01 00:13:49.125 001 12569.65 120.38 54559.95 88888.00 2016-01-01 00:13:49.250 001 12569.65 120.33 54559.93 88888.00 2016-01-01 00:13:49.375 001 12569.65 120.33 54559.95 88888.00 2016-01-01 00:13:49.500 001 12569.62 120.30 54559.93 88888.00 2016-01-01 00:13:49.625 001 12569.62 120.30 54559.90 88888.00 2016-01-01 00:13:49.750 001 12569.55 120.28 54559.88 88888.00 2016-01-01 00:13:49.875 001 12569.58 120.28 54559.82 88888.00 2016-01-01 00:13:50.000 001 12569.55 120.25 54559.80 88888.00 2016-01-01 00:13:50.125 001 12569.58 120.22 54559.80 88888.00 2016-01-01 00:13:50.250 001 12569.58 120.22 54559.78 88888.00 2016-01-01 00:13:50.375 001 12569.60 120.22 54559.75 88888.00 2016-01-01 00:13:50.500 001 12569.58 120.25 54559.78 88888.00 2016-01-01 00:13:50.625 001 12569.55 120.22 54559.75 88888.00 2016-01-01 00:13:50.750 001 12569.52 120.17 54559.72 88888.00 2016-01-01 00:13:50.875 001 12569.48 120.17 54559.70 88888.00 2016-01-01 00:13:51.000 001 12569.48 120.15 54559.65 88888.00 2016-01-01 00:13:51.125 001 12569.48 120.12 54559.68 88888.00 2016-01-01 00:13:51.250 001 12569.40 120.10 54559.68 88888.00 2016-01-01 00:13:51.375 001 12569.38 120.08 54559.68 88888.00 2016-01-01 00:13:51.500 001 12569.38 120.05 54559.65 88888.00 2016-01-01 00:13:51.625 001 12569.40 120.03 54559.65 88888.00 2016-01-01 00:13:51.750 001 12569.42 120.05 54559.62 88888.00 2016-01-01 00:13:51.875 001 12569.38 120.05 54559.57 88888.00 2016-01-01 00:13:52.000 001 12569.42 120.05 54559.60 88888.00 2016-01-01 00:13:52.125 001 12569.45 120.03 54559.60 88888.00 2016-01-01 00:13:52.250 001 12569.42 120.00 54559.62 88888.00 2016-01-01 00:13:52.375 001 12569.42 120.03 54559.57 88888.00 2016-01-01 00:13:52.500 001 12569.40 119.95 54559.55 88888.00 2016-01-01 00:13:52.625 001 12569.42 119.95 54559.53 88888.00 2016-01-01 00:13:52.750 001 12569.48 119.95 54559.50 88888.00 2016-01-01 00:13:52.875 001 12569.48 119.92 54559.50 88888.00 2016-01-01 00:13:53.000 001 12569.45 119.92 54559.47 88888.00 2016-01-01 00:13:53.125 001 12569.40 119.88 54559.47 88888.00 2016-01-01 00:13:53.250 001 12569.38 119.85 54559.43 88888.00 2016-01-01 00:13:53.375 001 12569.35 119.78 54559.40 88888.00 2016-01-01 00:13:53.500 001 12569.30 119.83 54559.38 88888.00 2016-01-01 00:13:53.625 001 12569.30 119.83 54559.38 88888.00 2016-01-01 00:13:53.750 001 12569.33 119.78 54559.38 88888.00 2016-01-01 00:13:53.875 001 12569.33 119.75 54559.38 88888.00 2016-01-01 00:13:54.000 001 12569.33 119.78 54559.35 88888.00 2016-01-01 00:13:54.125 001 12569.38 119.75 54559.32 88888.00 2016-01-01 00:13:54.250 001 12569.30 119.70 54559.32 88888.00 2016-01-01 00:13:54.375 001 12569.35 119.70 54559.30 88888.00 2016-01-01 00:13:54.500 001 12569.27 119.72 54559.32 88888.00 2016-01-01 00:13:54.625 001 12569.33 119.75 54559.28 88888.00 2016-01-01 00:13:54.750 001 12569.35 119.75 54559.25 88888.00 2016-01-01 00:13:54.875 001 12569.38 119.72 54559.25 88888.00 2016-01-01 00:13:55.000 001 12569.33 119.70 54559.22 88888.00 2016-01-01 00:13:55.125 001 12569.30 119.67 54559.22 88888.00 2016-01-01 00:13:55.250 001 12569.35 119.65 54559.22 88888.00 2016-01-01 00:13:55.375 001 12569.38 119.65 54559.22 88888.00 2016-01-01 00:13:55.500 001 12569.35 119.60 54559.20 88888.00 2016-01-01 00:13:55.625 001 12569.33 119.60 54559.18 88888.00 2016-01-01 00:13:55.750 001 12569.35 119.62 54559.15 88888.00 2016-01-01 00:13:55.875 001 12569.30 119.60 54559.12 88888.00 2016-01-01 00:13:56.000 001 12569.33 119.58 54559.12 88888.00 2016-01-01 00:13:56.125 001 12569.33 119.58 54559.12 88888.00 2016-01-01 00:13:56.250 001 12569.33 119.55 54559.10 88888.00 2016-01-01 00:13:56.375 001 12569.30 119.53 54559.10 88888.00 2016-01-01 00:13:56.500 001 12569.33 119.50 54559.07 88888.00 2016-01-01 00:13:56.625 001 12569.38 119.47 54559.00 88888.00 2016-01-01 00:13:56.750 001 12569.35 119.40 54559.00 88888.00 2016-01-01 00:13:56.875 001 12569.35 119.42 54559.00 88888.00 2016-01-01 00:13:57.000 001 12569.40 119.38 54558.97 88888.00 2016-01-01 00:13:57.125 001 12569.35 119.38 54558.95 88888.00 2016-01-01 00:13:57.250 001 12569.42 119.38 54558.93 88888.00 2016-01-01 00:13:57.375 001 12569.45 119.40 54558.93 88888.00 2016-01-01 00:13:57.500 001 12569.40 119.38 54558.93 88888.00 2016-01-01 00:13:57.625 001 12569.30 119.33 54558.93 88888.00 2016-01-01 00:13:57.750 001 12569.23 119.30 54558.93 88888.00 2016-01-01 00:13:57.875 001 12569.25 119.28 54558.88 88888.00 2016-01-01 00:13:58.000 001 12569.27 119.28 54558.82 88888.00 2016-01-01 00:13:58.125 001 12569.40 119.28 54558.82 88888.00 2016-01-01 00:13:58.250 001 12569.50 119.25 54558.80 88888.00 2016-01-01 00:13:58.375 001 12569.55 119.28 54558.82 88888.00 2016-01-01 00:13:58.500 001 12569.48 119.25 54558.80 88888.00 2016-01-01 00:13:58.625 001 12569.45 119.22 54558.78 88888.00 2016-01-01 00:13:58.750 001 12569.40 119.17 54558.75 88888.00 2016-01-01 00:13:58.875 001 12569.38 119.15 54558.75 88888.00 2016-01-01 00:13:59.000 001 12569.38 119.15 54558.72 88888.00 2016-01-01 00:13:59.125 001 12569.40 119.20 54558.72 88888.00 2016-01-01 00:13:59.250 001 12569.35 119.17 54558.70 88888.00 2016-01-01 00:13:59.375 001 12569.40 119.17 54558.62 88888.00 2016-01-01 00:13:59.500 001 12569.42 119.15 54558.60 88888.00 2016-01-01 00:13:59.625 001 12569.40 119.12 54558.60 88888.00 2016-01-01 00:13:59.750 001 12569.42 119.12 54558.60 88888.00 2016-01-01 00:13:59.875 001 12569.35 119.08 54558.57 88888.00 2016-01-01 00:14:00.000 001 12569.33 119.05 54558.55 88888.00 2016-01-01 00:14:00.125 001 12569.30 119.05 54558.55 88888.00 2016-01-01 00:14:00.250 001 12569.25 119.03 54558.50 88888.00 2016-01-01 00:14:00.375 001 12569.25 119.03 54558.50 88888.00 2016-01-01 00:14:00.500 001 12569.27 119.00 54558.47 88888.00 2016-01-01 00:14:00.625 001 12569.30 119.00 54558.45 88888.00 2016-01-01 00:14:00.750 001 12569.30 118.97 54558.43 88888.00 2016-01-01 00:14:00.875 001 12569.27 118.97 54558.43 88888.00 2016-01-01 00:14:01.000 001 12569.27 118.95 54558.40 88888.00 2016-01-01 00:14:01.125 001 12569.25 118.92 54558.40 88888.00 2016-01-01 00:14:01.250 001 12569.17 118.88 54558.38 88888.00 2016-01-01 00:14:01.375 001 12569.23 118.85 54558.35 88888.00 2016-01-01 00:14:01.500 001 12569.25 118.90 54558.32 88888.00 2016-01-01 00:14:01.625 001 12569.27 118.90 54558.30 88888.00 2016-01-01 00:14:01.750 001 12569.35 118.88 54558.30 88888.00 2016-01-01 00:14:01.875 001 12569.33 118.90 54558.28 88888.00 2016-01-01 00:14:02.000 001 12569.38 118.88 54558.25 88888.00 2016-01-01 00:14:02.125 001 12569.33 118.83 54558.22 88888.00 2016-01-01 00:14:02.250 001 12569.27 118.83 54558.22 88888.00 2016-01-01 00:14:02.375 001 12569.33 118.85 54558.18 88888.00 2016-01-01 00:14:02.500 001 12569.30 118.85 54558.18 88888.00 2016-01-01 00:14:02.625 001 12569.23 118.83 54558.15 88888.00 2016-01-01 00:14:02.750 001 12569.27 118.83 54558.18 88888.00 2016-01-01 00:14:02.875 001 12569.35 118.80 54558.15 88888.00 2016-01-01 00:14:03.000 001 12569.30 118.83 54558.12 88888.00 2016-01-01 00:14:03.125 001 12569.35 118.80 54558.10 88888.00 2016-01-01 00:14:03.250 001 12569.35 118.72 54558.10 88888.00 2016-01-01 00:14:03.375 001 12569.38 118.72 54558.05 88888.00 2016-01-01 00:14:03.500 001 12569.35 118.70 54558.05 88888.00 2016-01-01 00:14:03.625 001 12569.35 118.67 54558.03 88888.00 2016-01-01 00:14:03.750 001 12569.35 118.62 54558.00 88888.00 2016-01-01 00:14:03.875 001 12569.38 118.60 54557.97 88888.00 2016-01-01 00:14:04.000 001 12569.38 118.58 54557.95 88888.00 2016-01-01 00:14:04.125 001 12569.38 118.55 54557.95 88888.00 2016-01-01 00:14:04.250 001 12569.40 118.53 54557.93 88888.00 2016-01-01 00:14:04.375 001 12569.45 118.53 54557.95 88888.00 2016-01-01 00:14:04.500 001 12569.38 118.55 54557.93 88888.00 2016-01-01 00:14:04.625 001 12569.33 118.60 54557.93 88888.00 2016-01-01 00:14:04.750 001 12569.30 118.58 54557.88 88888.00 2016-01-01 00:14:04.875 001 12569.33 118.50 54557.85 88888.00 2016-01-01 00:14:05.000 001 12569.27 118.47 54557.80 88888.00 2016-01-01 00:14:05.125 001 12569.25 118.45 54557.82 88888.00 2016-01-01 00:14:05.250 001 12569.23 118.38 54557.80 88888.00 2016-01-01 00:14:05.375 001 12569.23 118.40 54557.78 88888.00 2016-01-01 00:14:05.500 001 12569.27 118.40 54557.78 88888.00 2016-01-01 00:14:05.625 001 12569.25 118.38 54557.72 88888.00 2016-01-01 00:14:05.750 001 12569.30 118.33 54557.70 88888.00 2016-01-01 00:14:05.875 001 12569.35 118.30 54557.72 88888.00 2016-01-01 00:14:06.000 001 12569.30 118.25 54557.68 88888.00 2016-01-01 00:14:06.125 001 12569.23 118.28 54557.70 88888.00 2016-01-01 00:14:06.250 001 12569.15 118.25 54557.72 88888.00 2016-01-01 00:14:06.375 001 12569.17 118.20 54557.65 88888.00 2016-01-01 00:14:06.500 001 12569.20 118.20 54557.62 88888.00 2016-01-01 00:14:06.625 001 12569.20 118.10 54557.65 88888.00 2016-01-01 00:14:06.750 001 12569.20 118.08 54557.62 88888.00 2016-01-01 00:14:06.875 001 12569.20 118.03 54557.60 88888.00 2016-01-01 00:14:07.000 001 12569.23 118.03 54557.57 88888.00 2016-01-01 00:14:07.125 001 12569.27 118.00 54557.55 88888.00 2016-01-01 00:14:07.250 001 12569.23 117.92 54557.57 88888.00 2016-01-01 00:14:07.375 001 12569.25 117.95 54557.53 88888.00 2016-01-01 00:14:07.500 001 12569.25 117.95 54557.53 88888.00 2016-01-01 00:14:07.625 001 12569.17 117.92 54557.50 88888.00 2016-01-01 00:14:07.750 001 12569.20 117.88 54557.50 88888.00 2016-01-01 00:14:07.875 001 12569.17 117.83 54557.47 88888.00 2016-01-01 00:14:08.000 001 12569.12 117.78 54557.45 88888.00 2016-01-01 00:14:08.125 001 12569.10 117.80 54557.47 88888.00 2016-01-01 00:14:08.250 001 12569.15 117.78 54557.45 88888.00 2016-01-01 00:14:08.375 001 12569.15 117.72 54557.43 88888.00 2016-01-01 00:14:08.500 001 12569.00 117.67 54557.38 88888.00 2016-01-01 00:14:08.625 001 12569.00 117.62 54557.35 88888.00 2016-01-01 00:14:08.750 001 12568.95 117.62 54557.38 88888.00 2016-01-01 00:14:08.875 001 12568.92 117.62 54557.35 88888.00 2016-01-01 00:14:09.000 001 12568.95 117.55 54557.35 88888.00 2016-01-01 00:14:09.125 001 12569.00 117.53 54557.35 88888.00 2016-01-01 00:14:09.250 001 12569.05 117.55 54557.32 88888.00 2016-01-01 00:14:09.375 001 12569.10 117.55 54557.28 88888.00 2016-01-01 00:14:09.500 001 12569.02 117.53 54557.28 88888.00 2016-01-01 00:14:09.625 001 12569.02 117.47 54557.25 88888.00 2016-01-01 00:14:09.750 001 12569.05 117.45 54557.22 88888.00 2016-01-01 00:14:09.875 001 12569.02 117.42 54557.20 88888.00 2016-01-01 00:14:10.000 001 12568.98 117.40 54557.18 88888.00 2016-01-01 00:14:10.125 001 12568.92 117.40 54557.20 88888.00 2016-01-01 00:14:10.250 001 12568.85 117.38 54557.18 88888.00 2016-01-01 00:14:10.375 001 12568.98 117.35 54557.18 88888.00 2016-01-01 00:14:10.500 001 12569.00 117.30 54557.15 88888.00 2016-01-01 00:14:10.625 001 12568.92 117.28 54557.12 88888.00 2016-01-01 00:14:10.750 001 12568.88 117.28 54557.10 88888.00 2016-01-01 00:14:10.875 001 12568.88 117.28 54557.07 88888.00 2016-01-01 00:14:11.000 001 12568.90 117.28 54557.05 88888.00 2016-01-01 00:14:11.125 001 12568.92 117.25 54557.05 88888.00 2016-01-01 00:14:11.250 001 12568.88 117.17 54557.03 88888.00 2016-01-01 00:14:11.375 001 12568.88 117.17 54557.03 88888.00 2016-01-01 00:14:11.500 001 12568.90 117.15 54556.97 88888.00 2016-01-01 00:14:11.625 001 12568.90 117.10 54556.97 88888.00 2016-01-01 00:14:11.750 001 12568.92 117.08 54556.95 88888.00 2016-01-01 00:14:11.875 001 12568.92 117.08 54556.95 88888.00 2016-01-01 00:14:12.000 001 12568.92 117.03 54556.93 88888.00 2016-01-01 00:14:12.125 001 12568.88 116.97 54556.90 88888.00 2016-01-01 00:14:12.250 001 12568.83 116.95 54556.90 88888.00 2016-01-01 00:14:12.375 001 12568.85 116.95 54556.88 88888.00 2016-01-01 00:14:12.500 001 12568.85 116.92 54556.85 88888.00 2016-01-01 00:14:12.625 001 12568.85 116.90 54556.85 88888.00 2016-01-01 00:14:12.750 001 12568.85 116.88 54556.85 88888.00 2016-01-01 00:14:12.875 001 12568.83 116.80 54556.80 88888.00 2016-01-01 00:14:13.000 001 12568.85 116.78 54556.78 88888.00 2016-01-01 00:14:13.125 001 12568.88 116.80 54556.80 88888.00 2016-01-01 00:14:13.250 001 12568.85 116.75 54556.80 88888.00 2016-01-01 00:14:13.375 001 12568.85 116.78 54556.75 88888.00 2016-01-01 00:14:13.500 001 12568.88 116.75 54556.75 88888.00 2016-01-01 00:14:13.625 001 12568.80 116.72 54556.72 88888.00 2016-01-01 00:14:13.750 001 12568.80 116.67 54556.72 88888.00 2016-01-01 00:14:13.875 001 12568.85 116.62 54556.72 88888.00 2016-01-01 00:14:14.000 001 12568.83 116.60 54556.70 88888.00 2016-01-01 00:14:14.125 001 12568.80 116.60 54556.70 88888.00 2016-01-01 00:14:14.250 001 12568.75 116.60 54556.70 88888.00 2016-01-01 00:14:14.375 001 12568.75 116.58 54556.65 88888.00 2016-01-01 00:14:14.500 001 12568.70 116.50 54556.62 88888.00 2016-01-01 00:14:14.625 001 12568.65 116.50 54556.60 88888.00 2016-01-01 00:14:14.750 001 12568.67 116.42 54556.60 88888.00 2016-01-01 00:14:14.875 001 12568.70 116.42 54556.57 88888.00 2016-01-01 00:14:15.000 001 12568.67 116.40 54556.57 88888.00 2016-01-01 00:14:15.125 001 12568.65 116.40 54556.57 88888.00 2016-01-01 00:14:15.250 001 12568.62 116.38 54556.57 88888.00 2016-01-01 00:14:15.375 001 12568.62 116.38 54556.55 88888.00 2016-01-01 00:14:15.500 001 12568.58 116.40 54556.55 88888.00 2016-01-01 00:14:15.625 001 12568.58 116.33 54556.47 88888.00 2016-01-01 00:14:15.750 001 12568.67 116.28 54556.47 88888.00 2016-01-01 00:14:15.875 001 12568.73 116.25 54556.43 88888.00 2016-01-01 00:14:16.000 001 12568.75 116.25 54556.43 88888.00 2016-01-01 00:14:16.125 001 12568.73 116.25 54556.45 88888.00 2016-01-01 00:14:16.250 001 12568.70 116.17 54556.43 88888.00 2016-01-01 00:14:16.375 001 12568.75 116.15 54556.38 88888.00 2016-01-01 00:14:16.500 001 12568.73 116.10 54556.35 88888.00 2016-01-01 00:14:16.625 001 12568.67 116.08 54556.35 88888.00 2016-01-01 00:14:16.750 001 12568.67 116.03 54556.32 88888.00 2016-01-01 00:14:16.875 001 12568.75 116.00 54556.32 88888.00 2016-01-01 00:14:17.000 001 12568.75 116.03 54556.30 88888.00 2016-01-01 00:14:17.125 001 12568.75 116.00 54556.30 88888.00 2016-01-01 00:14:17.250 001 12568.73 115.97 54556.28 88888.00 2016-01-01 00:14:17.375 001 12568.75 115.97 54556.28 88888.00 2016-01-01 00:14:17.500 001 12568.75 115.92 54556.25 88888.00 2016-01-01 00:14:17.625 001 12568.80 115.90 54556.22 88888.00 2016-01-01 00:14:17.750 001 12568.85 115.90 54556.20 88888.00 2016-01-01 00:14:17.875 001 12568.83 115.88 54556.18 88888.00 2016-01-01 00:14:18.000 001 12568.73 115.83 54556.15 88888.00 2016-01-01 00:14:18.125 001 12568.70 115.83 54556.18 88888.00 2016-01-01 00:14:18.250 001 12568.70 115.80 54556.18 88888.00 2016-01-01 00:14:18.375 001 12568.70 115.78 54556.15 88888.00 2016-01-01 00:14:18.500 001 12568.73 115.72 54556.10 88888.00 2016-01-01 00:14:18.625 001 12568.77 115.78 54556.10 88888.00 2016-01-01 00:14:18.750 001 12568.75 115.75 54556.10 88888.00 2016-01-01 00:14:18.875 001 12568.77 115.70 54556.07 88888.00 2016-01-01 00:14:19.000 001 12568.73 115.67 54556.05 88888.00 2016-01-01 00:14:19.125 001 12568.65 115.65 54556.07 88888.00 2016-01-01 00:14:19.250 001 12568.65 115.60 54556.00 88888.00 2016-01-01 00:14:19.375 001 12568.75 115.58 54556.00 88888.00 2016-01-01 00:14:19.500 001 12568.73 115.55 54556.00 88888.00 2016-01-01 00:14:19.625 001 12568.67 115.53 54555.97 88888.00 2016-01-01 00:14:19.750 001 12568.75 115.50 54555.95 88888.00 2016-01-01 00:14:19.875 001 12568.77 115.45 54555.93 88888.00 2016-01-01 00:14:20.000 001 12568.75 115.45 54555.90 88888.00 2016-01-01 00:14:20.125 001 12568.70 115.45 54555.93 88888.00 2016-01-01 00:14:20.250 001 12568.77 115.40 54555.90 88888.00 2016-01-01 00:14:20.375 001 12568.80 115.38 54555.88 88888.00 2016-01-01 00:14:20.500 001 12568.77 115.38 54555.85 88888.00 2016-01-01 00:14:20.625 001 12568.77 115.35 54555.82 88888.00 2016-01-01 00:14:20.750 001 12568.77 115.35 54555.82 88888.00 2016-01-01 00:14:20.875 001 12568.80 115.35 54555.80 88888.00 2016-01-01 00:14:21.000 001 12568.85 115.30 54555.78 88888.00 2016-01-01 00:14:21.125 001 12568.83 115.22 54555.75 88888.00 2016-01-01 00:14:21.250 001 12568.85 115.20 54555.75 88888.00 2016-01-01 00:14:21.375 001 12568.92 115.20 54555.72 88888.00 2016-01-01 00:14:21.500 001 12568.88 115.20 54555.75 88888.00 2016-01-01 00:14:21.625 001 12568.83 115.20 54555.75 88888.00 2016-01-01 00:14:21.750 001 12568.80 115.15 54555.72 88888.00 2016-01-01 00:14:21.875 001 12568.83 115.10 54555.70 88888.00 2016-01-01 00:14:22.000 001 12568.90 115.03 54555.65 88888.00 2016-01-01 00:14:22.125 001 12568.95 115.05 54555.65 88888.00 2016-01-01 00:14:22.250 001 12568.83 115.03 54555.62 88888.00 2016-01-01 00:14:22.375 001 12568.80 115.00 54555.62 88888.00 2016-01-01 00:14:22.500 001 12568.88 114.92 54555.60 88888.00 2016-01-01 00:14:22.625 001 12568.90 114.92 54555.57 88888.00 2016-01-01 00:14:22.750 001 12568.92 114.90 54555.57 88888.00 2016-01-01 00:14:22.875 001 12568.88 114.88 54555.55 88888.00 2016-01-01 00:14:23.000 001 12568.88 114.88 54555.53 88888.00 2016-01-01 00:14:23.125 001 12568.88 114.85 54555.50 88888.00 2016-01-01 00:14:23.250 001 12568.85 114.80 54555.53 88888.00 2016-01-01 00:14:23.375 001 12568.85 114.80 54555.50 88888.00 2016-01-01 00:14:23.500 001 12568.90 114.78 54555.47 88888.00 2016-01-01 00:14:23.625 001 12568.95 114.78 54555.45 88888.00 2016-01-01 00:14:23.750 001 12568.95 114.72 54555.45 88888.00 2016-01-01 00:14:23.875 001 12568.95 114.72 54555.43 88888.00 2016-01-01 00:14:24.000 001 12568.88 114.67 54555.40 88888.00 2016-01-01 00:14:24.125 001 12568.88 114.65 54555.38 88888.00 2016-01-01 00:14:24.250 001 12568.88 114.62 54555.35 88888.00 2016-01-01 00:14:24.375 001 12568.92 114.60 54555.35 88888.00 2016-01-01 00:14:24.500 001 12568.92 114.58 54555.32 88888.00 2016-01-01 00:14:24.625 001 12568.95 114.53 54555.32 88888.00 2016-01-01 00:14:24.750 001 12568.95 114.47 54555.30 88888.00 2016-01-01 00:14:24.875 001 12568.92 114.45 54555.28 88888.00 2016-01-01 00:14:25.000 001 12568.92 114.42 54555.25 88888.00 2016-01-01 00:14:25.125 001 12568.98 114.42 54555.25 88888.00 2016-01-01 00:14:25.250 001 12568.98 114.38 54555.25 88888.00 2016-01-01 00:14:25.375 001 12569.00 114.38 54555.22 88888.00 2016-01-01 00:14:25.500 001 12568.98 114.33 54555.20 88888.00 2016-01-01 00:14:25.625 001 12568.98 114.30 54555.18 88888.00 2016-01-01 00:14:25.750 001 12568.98 114.28 54555.18 88888.00 2016-01-01 00:14:25.875 001 12568.95 114.20 54555.12 88888.00 2016-01-01 00:14:26.000 001 12569.00 114.20 54555.12 88888.00 2016-01-01 00:14:26.125 001 12569.08 114.17 54555.12 88888.00 2016-01-01 00:14:26.250 001 12569.10 114.12 54555.10 88888.00 2016-01-01 00:14:26.375 001 12569.15 114.12 54555.10 88888.00 2016-01-01 00:14:26.500 001 12569.10 114.03 54555.07 88888.00 2016-01-01 00:14:26.625 001 12569.12 114.03 54555.05 88888.00 2016-01-01 00:14:26.750 001 12569.15 113.97 54555.03 88888.00 2016-01-01 00:14:26.875 001 12569.15 114.00 54555.00 88888.00 2016-01-01 00:14:27.000 001 12569.12 113.97 54554.95 88888.00 2016-01-01 00:14:27.125 001 12569.15 113.95 54554.97 88888.00 2016-01-01 00:14:27.250 001 12569.15 113.90 54554.95 88888.00 2016-01-01 00:14:27.375 001 12569.20 113.88 54554.93 88888.00 2016-01-01 00:14:27.500 001 12569.20 113.85 54554.90 88888.00 2016-01-01 00:14:27.625 001 12569.23 113.83 54554.88 88888.00 2016-01-01 00:14:27.750 001 12569.23 113.83 54554.85 88888.00 2016-01-01 00:14:27.875 001 12569.25 113.80 54554.85 88888.00 2016-01-01 00:14:28.000 001 12569.35 113.80 54554.88 88888.00 2016-01-01 00:14:28.125 001 12569.40 113.80 54554.88 88888.00 2016-01-01 00:14:28.250 001 12569.33 113.78 54554.85 88888.00 2016-01-01 00:14:28.375 001 12569.27 113.78 54554.80 88888.00 2016-01-01 00:14:28.500 001 12569.27 113.67 54554.78 88888.00 2016-01-01 00:14:28.625 001 12569.35 113.65 54554.75 88888.00 2016-01-01 00:14:28.750 001 12569.33 113.62 54554.72 88888.00 2016-01-01 00:14:28.875 001 12569.33 113.62 54554.72 88888.00 2016-01-01 00:14:29.000 001 12569.40 113.58 54554.68 88888.00 2016-01-01 00:14:29.125 001 12569.38 113.55 54554.68 88888.00 2016-01-01 00:14:29.250 001 12569.40 113.47 54554.65 88888.00 2016-01-01 00:14:29.375 001 12569.38 113.47 54554.65 88888.00 2016-01-01 00:14:29.500 001 12569.40 113.45 54554.62 88888.00 2016-01-01 00:14:29.625 001 12569.48 113.42 54554.62 88888.00 2016-01-01 00:14:29.750 001 12569.52 113.40 54554.62 88888.00 2016-01-01 00:14:29.875 001 12569.42 113.42 54554.62 88888.00 2016-01-01 00:14:30.000 001 12569.45 113.40 54554.60 88888.00 2016-01-01 00:14:30.125 001 12569.52 113.33 54554.60 88888.00 2016-01-01 00:14:30.250 001 12569.58 113.28 54554.57 88888.00 2016-01-01 00:14:30.375 001 12569.58 113.25 54554.55 88888.00 2016-01-01 00:14:30.500 001 12569.52 113.22 54554.55 88888.00 2016-01-01 00:14:30.625 001 12569.52 113.17 54554.55 88888.00 2016-01-01 00:14:30.750 001 12569.58 113.15 54554.55 88888.00 2016-01-01 00:14:30.875 001 12569.60 113.15 54554.50 88888.00 2016-01-01 00:14:31.000 001 12569.60 113.10 54554.45 88888.00 2016-01-01 00:14:31.125 001 12569.58 113.08 54554.45 88888.00 2016-01-01 00:14:31.250 001 12569.50 113.05 54554.47 88888.00 2016-01-01 00:14:31.375 001 12569.58 113.03 54554.43 88888.00 2016-01-01 00:14:31.500 001 12569.65 113.00 54554.43 88888.00 2016-01-01 00:14:31.625 001 12569.67 112.97 54554.40 88888.00 2016-01-01 00:14:31.750 001 12569.65 112.92 54554.38 88888.00 2016-01-01 00:14:31.875 001 12569.65 112.88 54554.38 88888.00 2016-01-01 00:14:32.000 001 12569.62 112.83 54554.35 88888.00 2016-01-01 00:14:32.125 001 12569.62 112.88 54554.38 88888.00 2016-01-01 00:14:32.250 001 12569.58 112.83 54554.32 88888.00 2016-01-01 00:14:32.375 001 12569.62 112.88 54554.32 88888.00 2016-01-01 00:14:32.500 001 12569.62 112.85 54554.30 88888.00 2016-01-01 00:14:32.625 001 12569.65 112.83 54554.28 88888.00 2016-01-01 00:14:32.750 001 12569.70 112.83 54554.28 88888.00 2016-01-01 00:14:32.875 001 12569.70 112.78 54554.25 88888.00 2016-01-01 00:14:33.000 001 12569.65 112.75 54554.25 88888.00 2016-01-01 00:14:33.125 001 12569.62 112.70 54554.25 88888.00 2016-01-01 00:14:33.250 001 12569.62 112.65 54554.25 88888.00 2016-01-01 00:14:33.375 001 12569.60 112.65 54554.25 88888.00 2016-01-01 00:14:33.500 001 12569.58 112.67 54554.25 88888.00 2016-01-01 00:14:33.625 001 12569.60 112.67 54554.25 88888.00 2016-01-01 00:14:33.750 001 12569.62 112.60 54554.18 88888.00 2016-01-01 00:14:33.875 001 12569.67 112.55 54554.15 88888.00 2016-01-01 00:14:34.000 001 12569.62 112.53 54554.12 88888.00 2016-01-01 00:14:34.125 001 12569.60 112.53 54554.15 88888.00 2016-01-01 00:14:34.250 001 12569.55 112.47 54554.15 88888.00 2016-01-01 00:14:34.375 001 12569.60 112.42 54554.10 88888.00 2016-01-01 00:14:34.500 001 12569.65 112.42 54554.10 88888.00 2016-01-01 00:14:34.625 001 12569.67 112.40 54554.07 88888.00 2016-01-01 00:14:34.750 001 12569.65 112.33 54554.05 88888.00 2016-01-01 00:14:34.875 001 12569.75 112.33 54554.05 88888.00 2016-01-01 00:14:35.000 001 12569.77 112.38 54554.05 88888.00 2016-01-01 00:14:35.125 001 12569.75 112.35 54554.03 88888.00 2016-01-01 00:14:35.250 001 12569.75 112.30 54554.03 88888.00 2016-01-01 00:14:35.375 001 12569.80 112.30 54554.00 88888.00 2016-01-01 00:14:35.500 001 12569.85 112.28 54553.95 88888.00 2016-01-01 00:14:35.625 001 12569.85 112.28 54553.97 88888.00 2016-01-01 00:14:35.750 001 12569.85 112.25 54553.95 88888.00 2016-01-01 00:14:35.875 001 12569.88 112.25 54553.95 88888.00 2016-01-01 00:14:36.000 001 12569.90 112.25 54553.93 88888.00 2016-01-01 00:14:36.125 001 12569.88 112.22 54553.90 88888.00 2016-01-01 00:14:36.250 001 12569.88 112.20 54553.90 88888.00 2016-01-01 00:14:36.375 001 12569.98 112.20 54553.90 88888.00 2016-01-01 00:14:36.500 001 12570.02 112.17 54553.90 88888.00 2016-01-01 00:14:36.625 001 12570.02 112.15 54553.85 88888.00 2016-01-01 00:14:36.750 001 12569.98 112.15 54553.82 88888.00 2016-01-01 00:14:36.875 001 12570.02 112.15 54553.82 88888.00 2016-01-01 00:14:37.000 001 12570.10 112.12 54553.82 88888.00 2016-01-01 00:14:37.125 001 12570.08 112.12 54553.80 88888.00 2016-01-01 00:14:37.250 001 12570.00 112.08 54553.78 88888.00 2016-01-01 00:14:37.375 001 12570.05 112.10 54553.75 88888.00 2016-01-01 00:14:37.500 001 12570.10 112.12 54553.75 88888.00 2016-01-01 00:14:37.625 001 12570.15 112.10 54553.72 88888.00 2016-01-01 00:14:37.750 001 12570.15 112.05 54553.72 88888.00 2016-01-01 00:14:37.875 001 12570.10 112.03 54553.70 88888.00 2016-01-01 00:14:38.000 001 12570.10 112.03 54553.70 88888.00 2016-01-01 00:14:38.125 001 12570.08 111.97 54553.68 88888.00 2016-01-01 00:14:38.250 001 12570.05 111.95 54553.68 88888.00 2016-01-01 00:14:38.375 001 12570.12 111.95 54553.68 88888.00 2016-01-01 00:14:38.500 001 12570.15 111.92 54553.65 88888.00 2016-01-01 00:14:38.625 001 12570.15 111.92 54553.65 88888.00 2016-01-01 00:14:38.750 001 12570.10 111.92 54553.65 88888.00 2016-01-01 00:14:38.875 001 12570.12 111.92 54553.62 88888.00 2016-01-01 00:14:39.000 001 12570.12 111.92 54553.62 88888.00 2016-01-01 00:14:39.125 001 12570.12 111.88 54553.60 88888.00 2016-01-01 00:14:39.250 001 12570.15 111.85 54553.57 88888.00 2016-01-01 00:14:39.375 001 12570.17 111.88 54553.57 88888.00 2016-01-01 00:14:39.500 001 12570.12 111.85 54553.57 88888.00 2016-01-01 00:14:39.625 001 12570.15 111.85 54553.57 88888.00 2016-01-01 00:14:39.750 001 12570.12 111.85 54553.55 88888.00 2016-01-01 00:14:39.875 001 12570.12 111.80 54553.53 88888.00 2016-01-01 00:14:40.000 001 12570.12 111.75 54553.50 88888.00 2016-01-01 00:14:40.125 001 12570.17 111.72 54553.50 88888.00 2016-01-01 00:14:40.250 001 12570.12 111.72 54553.50 88888.00 2016-01-01 00:14:40.375 001 12570.12 111.70 54553.47 88888.00 2016-01-01 00:14:40.500 001 12570.23 111.70 54553.45 88888.00 2016-01-01 00:14:40.625 001 12570.23 111.70 54553.45 88888.00 2016-01-01 00:14:40.750 001 12570.17 111.70 54553.45 88888.00 2016-01-01 00:14:40.875 001 12570.15 111.67 54553.45 88888.00 2016-01-01 00:14:41.000 001 12570.17 111.65 54553.40 88888.00 2016-01-01 00:14:41.125 001 12570.17 111.60 54553.40 88888.00 2016-01-01 00:14:41.250 001 12570.15 111.60 54553.40 88888.00 2016-01-01 00:14:41.375 001 12570.10 111.60 54553.40 88888.00 2016-01-01 00:14:41.500 001 12570.10 111.55 54553.40 88888.00 2016-01-01 00:14:41.625 001 12570.12 111.53 54553.38 88888.00 2016-01-01 00:14:41.750 001 12570.17 111.53 54553.35 88888.00 2016-01-01 00:14:41.875 001 12570.12 111.53 54553.35 88888.00 2016-01-01 00:14:42.000 001 12570.20 111.50 54553.30 88888.00 2016-01-01 00:14:42.125 001 12570.25 111.47 54553.30 88888.00 2016-01-01 00:14:42.250 001 12570.15 111.40 54553.30 88888.00 2016-01-01 00:14:42.375 001 12570.12 111.40 54553.28 88888.00 2016-01-01 00:14:42.500 001 12570.10 111.38 54553.30 88888.00 2016-01-01 00:14:42.625 001 12570.15 111.38 54553.28 88888.00 2016-01-01 00:14:42.750 001 12570.20 111.35 54553.28 88888.00 2016-01-01 00:14:42.875 001 12570.17 111.33 54553.25 88888.00 2016-01-01 00:14:43.000 001 12570.15 111.30 54553.18 88888.00 2016-01-01 00:14:43.125 001 12570.15 111.28 54553.22 88888.00 2016-01-01 00:14:43.250 001 12570.17 111.20 54553.22 88888.00 2016-01-01 00:14:43.375 001 12570.25 111.15 54553.22 88888.00 2016-01-01 00:14:43.500 001 12570.23 111.15 54553.25 88888.00 2016-01-01 00:14:43.625 001 12570.25 111.10 54553.20 88888.00 2016-01-01 00:14:43.750 001 12570.27 111.15 54553.20 88888.00 2016-01-01 00:14:43.875 001 12570.27 111.15 54553.18 88888.00 2016-01-01 00:14:44.000 001 12570.25 111.15 54553.12 88888.00 2016-01-01 00:14:44.125 001 12570.30 111.15 54553.15 88888.00 2016-01-01 00:14:44.250 001 12570.27 111.10 54553.15 88888.00 2016-01-01 00:14:44.375 001 12570.27 111.10 54553.12 88888.00 2016-01-01 00:14:44.500 001 12570.23 111.08 54553.12 88888.00 2016-01-01 00:14:44.625 001 12570.23 111.05 54553.10 88888.00 2016-01-01 00:14:44.750 001 12570.23 111.08 54553.07 88888.00 2016-01-01 00:14:44.875 001 12570.25 111.08 54553.07 88888.00 2016-01-01 00:14:45.000 001 12570.35 111.05 54553.07 88888.00 2016-01-01 00:14:45.125 001 12570.33 111.08 54553.10 88888.00 2016-01-01 00:14:45.250 001 12570.20 111.03 54553.07 88888.00 2016-01-01 00:14:45.375 001 12570.15 111.00 54553.05 88888.00 2016-01-01 00:14:45.500 001 12570.12 110.95 54553.05 88888.00 2016-01-01 00:14:45.625 001 12570.23 110.90 54553.00 88888.00 2016-01-01 00:14:45.750 001 12570.25 110.88 54553.03 88888.00 2016-01-01 00:14:45.875 001 12570.20 110.88 54552.97 88888.00 2016-01-01 00:14:46.000 001 12570.23 110.90 54552.97 88888.00 2016-01-01 00:14:46.125 001 12570.33 110.88 54553.00 88888.00 2016-01-01 00:14:46.250 001 12570.35 110.90 54553.00 88888.00 2016-01-01 00:14:46.375 001 12570.35 110.90 54553.00 88888.00 2016-01-01 00:14:46.500 001 12570.35 110.83 54552.95 88888.00 2016-01-01 00:14:46.625 001 12570.35 110.75 54552.95 88888.00 2016-01-01 00:14:46.750 001 12570.33 110.75 54552.95 88888.00 2016-01-01 00:14:46.875 001 12570.25 110.78 54552.95 88888.00 2016-01-01 00:14:47.000 001 12570.23 110.80 54552.93 88888.00 2016-01-01 00:14:47.125 001 12570.27 110.72 54552.93 88888.00 2016-01-01 00:14:47.250 001 12570.25 110.62 54552.93 88888.00 2016-01-01 00:14:47.375 001 12570.27 110.62 54552.93 88888.00 2016-01-01 00:14:47.500 001 12570.27 110.62 54552.93 88888.00 2016-01-01 00:14:47.625 001 12570.33 110.62 54552.90 88888.00 2016-01-01 00:14:47.750 001 12570.40 110.60 54552.88 88888.00 2016-01-01 00:14:47.875 001 12570.38 110.60 54552.88 88888.00 2016-01-01 00:14:48.000 001 12570.38 110.55 54552.82 88888.00 2016-01-01 00:14:48.125 001 12570.38 110.50 54552.85 88888.00 2016-01-01 00:14:48.250 001 12570.30 110.45 54552.85 88888.00 2016-01-01 00:14:48.375 001 12570.27 110.45 54552.82 88888.00 2016-01-01 00:14:48.500 001 12570.27 110.45 54552.82 88888.00 2016-01-01 00:14:48.625 001 12570.27 110.45 54552.82 88888.00 2016-01-01 00:14:48.750 001 12570.25 110.45 54552.82 88888.00 2016-01-01 00:14:48.875 001 12570.27 110.40 54552.80 88888.00 2016-01-01 00:14:49.000 001 12570.33 110.35 54552.78 88888.00 2016-01-01 00:14:49.125 001 12570.35 110.35 54552.75 88888.00 2016-01-01 00:14:49.250 001 12570.38 110.30 54552.75 88888.00 2016-01-01 00:14:49.375 001 12570.40 110.33 54552.75 88888.00 2016-01-01 00:14:49.500 001 12570.40 110.30 54552.75 88888.00 2016-01-01 00:14:49.625 001 12570.35 110.28 54552.75 88888.00 2016-01-01 00:14:49.750 001 12570.27 110.25 54552.72 88888.00 2016-01-01 00:14:49.875 001 12570.35 110.20 54552.72 88888.00 2016-01-01 00:14:50.000 001 12570.35 110.17 54552.70 88888.00 2016-01-01 00:14:50.125 001 12570.35 110.10 54552.70 88888.00 2016-01-01 00:14:50.250 001 12570.27 110.08 54552.70 88888.00 2016-01-01 00:14:50.375 001 12570.30 110.10 54552.68 88888.00 2016-01-01 00:14:50.500 001 12570.25 110.10 54552.68 88888.00 2016-01-01 00:14:50.625 001 12570.25 110.12 54552.68 88888.00 2016-01-01 00:14:50.750 001 12570.33 110.05 54552.65 88888.00 2016-01-01 00:14:50.875 001 12570.33 110.03 54552.68 88888.00 2016-01-01 00:14:51.000 001 12570.33 110.00 54552.68 88888.00 2016-01-01 00:14:51.125 001 12570.30 110.00 54552.65 88888.00 2016-01-01 00:14:51.250 001 12570.33 109.97 54552.65 88888.00 2016-01-01 00:14:51.375 001 12570.40 109.97 54552.62 88888.00 2016-01-01 00:14:51.500 001 12570.38 109.97 54552.65 88888.00 2016-01-01 00:14:51.625 001 12570.48 109.97 54552.65 88888.00 2016-01-01 00:14:51.750 001 12570.52 109.97 54552.65 88888.00 2016-01-01 00:14:51.875 001 12570.50 109.90 54552.65 88888.00 2016-01-01 00:14:52.000 001 12570.48 109.85 54552.60 88888.00 2016-01-01 00:14:52.125 001 12570.48 109.83 54552.57 88888.00 2016-01-01 00:14:52.250 001 12570.40 109.78 54552.57 88888.00 2016-01-01 00:14:52.375 001 12570.40 109.78 54552.55 88888.00 2016-01-01 00:14:52.500 001 12570.45 109.75 54552.57 88888.00 2016-01-01 00:14:52.625 001 12570.48 109.75 54552.55 88888.00 2016-01-01 00:14:52.750 001 12570.45 109.75 54552.55 88888.00 2016-01-01 00:14:52.875 001 12570.45 109.78 54552.55 88888.00 2016-01-01 00:14:53.000 001 12570.45 109.72 54552.55 88888.00 2016-01-01 00:14:53.125 001 12570.45 109.70 54552.53 88888.00 2016-01-01 00:14:53.250 001 12570.48 109.67 54552.53 88888.00 2016-01-01 00:14:53.375 001 12570.55 109.67 54552.50 88888.00 2016-01-01 00:14:53.500 001 12570.58 109.58 54552.50 88888.00 2016-01-01 00:14:53.625 001 12570.58 109.58 54552.47 88888.00 2016-01-01 00:14:53.750 001 12570.55 109.58 54552.45 88888.00 2016-01-01 00:14:53.875 001 12570.52 109.60 54552.50 88888.00 2016-01-01 00:14:54.000 001 12570.48 109.58 54552.50 88888.00 2016-01-01 00:14:54.125 001 12570.45 109.55 54552.53 88888.00 2016-01-01 00:14:54.250 001 12570.40 109.47 54552.50 88888.00 2016-01-01 00:14:54.375 001 12570.48 109.42 54552.50 88888.00 2016-01-01 00:14:54.500 001 12570.50 109.40 54552.50 88888.00 2016-01-01 00:14:54.625 001 12570.50 109.38 54552.47 88888.00 2016-01-01 00:14:54.750 001 12570.45 109.35 54552.45 88888.00 2016-01-01 00:14:54.875 001 12570.50 109.33 54552.45 88888.00 2016-01-01 00:14:55.000 001 12570.48 109.33 54552.45 88888.00 2016-01-01 00:14:55.125 001 12570.45 109.28 54552.47 88888.00 2016-01-01 00:14:55.250 001 12570.38 109.22 54552.45 88888.00 2016-01-01 00:14:55.375 001 12570.38 109.20 54552.45 88888.00 2016-01-01 00:14:55.500 001 12570.38 109.12 54552.45 88888.00 2016-01-01 00:14:55.625 001 12570.35 109.10 54552.43 88888.00 2016-01-01 00:14:55.750 001 12570.38 109.10 54552.43 88888.00 2016-01-01 00:14:55.875 001 12570.42 109.10 54552.43 88888.00 2016-01-01 00:14:56.000 001 12570.40 109.08 54552.38 88888.00 2016-01-01 00:14:56.125 001 12570.38 109.05 54552.40 88888.00 2016-01-01 00:14:56.250 001 12570.35 109.00 54552.43 88888.00 2016-01-01 00:14:56.375 001 12570.35 108.97 54552.43 88888.00 2016-01-01 00:14:56.500 001 12570.35 108.97 54552.45 88888.00 2016-01-01 00:14:56.625 001 12570.38 108.97 54552.45 88888.00 2016-01-01 00:14:56.750 001 12570.33 108.95 54552.45 88888.00 2016-01-01 00:14:56.875 001 12570.27 108.90 54552.45 88888.00 2016-01-01 00:14:57.000 001 12570.27 108.85 54552.40 88888.00 2016-01-01 00:14:57.125 001 12570.33 108.80 54552.38 88888.00 2016-01-01 00:14:57.250 001 12570.33 108.78 54552.38 88888.00 2016-01-01 00:14:57.375 001 12570.33 108.75 54552.38 88888.00 2016-01-01 00:14:57.500 001 12570.25 108.72 54552.38 88888.00 2016-01-01 00:14:57.625 001 12570.33 108.70 54552.38 88888.00 2016-01-01 00:14:57.750 001 12570.40 108.67 54552.40 88888.00 2016-01-01 00:14:57.875 001 12570.40 108.65 54552.40 88888.00 2016-01-01 00:14:58.000 001 12570.40 108.60 54552.38 88888.00 2016-01-01 00:14:58.125 001 12570.38 108.58 54552.38 88888.00 2016-01-01 00:14:58.250 001 12570.35 108.55 54552.38 88888.00 2016-01-01 00:14:58.375 001 12570.23 108.47 54552.38 88888.00 2016-01-01 00:14:58.500 001 12570.23 108.50 54552.43 88888.00 2016-01-01 00:14:58.625 001 12570.30 108.45 54552.40 88888.00 2016-01-01 00:14:58.750 001 12570.30 108.45 54552.40 88888.00 2016-01-01 00:14:58.875 001 12570.30 108.42 54552.38 88888.00 2016-01-01 00:14:59.000 001 12570.27 108.42 54552.35 88888.00 2016-01-01 00:14:59.125 001 12570.20 108.35 54552.35 88888.00 2016-01-01 00:14:59.250 001 12570.23 108.35 54552.35 88888.00 2016-01-01 00:14:59.375 001 12570.30 108.38 54552.35 88888.00 2016-01-01 00:14:59.500 001 12570.27 108.35 54552.35 88888.00 2016-01-01 00:14:59.625 001 12570.27 108.30 54552.35 88888.00 2016-01-01 00:14:59.750 001 12570.20 108.30 54552.38 88888.00 2016-01-01 00:14:59.875 001 12570.20 108.28 54552.40 88888.00 2016-01-01 00:15:00.000 001 12570.23 108.25 54552.35 88888.00 2016-01-01 00:15:00.125 001 12570.23 108.20 54552.38 88888.00 2016-01-01 00:15:00.250 001 12570.12 108.17 54552.38 88888.00 2016-01-01 00:15:00.375 001 12570.12 108.15 54552.32 88888.00 2016-01-01 00:15:00.500 001 12570.15 108.12 54552.35 88888.00 2016-01-01 00:15:00.625 001 12570.15 108.10 54552.35 88888.00 2016-01-01 00:15:00.750 001 12570.20 108.05 54552.35 88888.00 2016-01-01 00:15:00.875 001 12570.25 108.00 54552.32 88888.00 2016-01-01 00:15:01.000 001 12570.17 108.00 54552.32 88888.00 2016-01-01 00:15:01.125 001 12570.12 108.00 54552.35 88888.00 2016-01-01 00:15:01.250 001 12570.05 107.97 54552.32 88888.00 2016-01-01 00:15:01.375 001 12570.02 107.95 54552.30 88888.00 2016-01-01 00:15:01.500 001 12570.05 107.92 54552.32 88888.00 2016-01-01 00:15:01.625 001 12570.02 107.95 54552.32 88888.00 2016-01-01 00:15:01.750 001 12569.98 107.95 54552.35 88888.00 2016-01-01 00:15:01.875 001 12569.98 107.90 54552.35 88888.00 2016-01-01 00:15:02.000 001 12569.98 107.88 54552.32 88888.00 2016-01-01 00:15:02.125 001 12569.98 107.88 54552.35 88888.00 2016-01-01 00:15:02.250 001 12569.88 107.80 54552.32 88888.00 2016-01-01 00:15:02.375 001 12569.88 107.78 54552.32 88888.00 2016-01-01 00:15:02.500 001 12569.88 107.75 54552.35 88888.00 2016-01-01 00:15:02.625 001 12569.85 107.72 54552.32 88888.00 2016-01-01 00:15:02.750 001 12569.85 107.67 54552.35 88888.00 2016-01-01 00:15:02.875 001 12569.80 107.70 54552.35 88888.00 2016-01-01 00:15:03.000 001 12569.80 107.62 54552.32 88888.00 2016-01-01 00:15:03.125 001 12569.80 107.60 54552.35 88888.00 2016-01-01 00:15:03.250 001 12569.77 107.53 54552.32 88888.00 2016-01-01 00:15:03.375 001 12569.73 107.50 54552.32 88888.00 2016-01-01 00:15:03.500 001 12569.70 107.53 54552.38 88888.00 2016-01-01 00:15:03.625 001 12569.73 107.55 54552.35 88888.00 2016-01-01 00:15:03.750 001 12569.73 107.55 54552.35 88888.00 2016-01-01 00:15:03.875 001 12569.75 107.55 54552.35 88888.00 2016-01-01 00:15:04.000 001 12569.73 107.53 54552.32 88888.00 2016-01-01 00:15:04.125 001 12569.67 107.50 54552.32 88888.00 2016-01-01 00:15:04.250 001 12569.60 107.45 54552.32 88888.00 2016-01-01 00:15:04.375 001 12569.65 107.45 54552.35 88888.00 2016-01-01 00:15:04.500 001 12569.65 107.40 54552.35 88888.00 2016-01-01 00:15:04.625 001 12569.62 107.35 54552.35 88888.00 2016-01-01 00:15:04.750 001 12569.65 107.33 54552.32 88888.00 2016-01-01 00:15:04.875 001 12569.60 107.28 54552.35 88888.00 2016-01-01 00:15:05.000 001 12569.58 107.30 54552.35 88888.00 2016-01-01 00:15:05.125 001 12569.58 107.28 54552.32 88888.00 2016-01-01 00:15:05.250 001 12569.45 107.20 54552.35 88888.00 2016-01-01 00:15:05.375 001 12569.48 107.22 54552.32 88888.00 2016-01-01 00:15:05.500 001 12569.52 107.22 54552.32 88888.00 2016-01-01 00:15:05.625 001 12569.52 107.20 54552.32 88888.00 2016-01-01 00:15:05.750 001 12569.45 107.20 54552.35 88888.00 2016-01-01 00:15:05.875 001 12569.35 107.20 54552.38 88888.00 2016-01-01 00:15:06.000 001 12569.35 107.22 54552.35 88888.00 2016-01-01 00:15:06.125 001 12569.33 107.20 54552.32 88888.00 2016-01-01 00:15:06.250 001 12569.25 107.12 54552.30 88888.00 2016-01-01 00:15:06.375 001 12569.20 107.10 54552.28 88888.00 2016-01-01 00:15:06.500 001 12569.20 107.12 54552.28 88888.00 2016-01-01 00:15:06.625 001 12569.25 107.10 54552.30 88888.00 2016-01-01 00:15:06.750 001 12569.25 107.08 54552.32 88888.00 2016-01-01 00:15:06.875 001 12569.27 107.10 54552.32 88888.00 2016-01-01 00:15:07.000 001 12569.25 107.08 54552.32 88888.00 2016-01-01 00:15:07.125 001 12569.20 107.05 54552.35 88888.00 2016-01-01 00:15:07.250 001 12569.17 107.05 54552.35 88888.00 2016-01-01 00:15:07.375 001 12569.20 107.05 54552.35 88888.00 2016-01-01 00:15:07.500 001 12569.17 107.08 54552.32 88888.00 2016-01-01 00:15:07.625 001 12569.15 107.05 54552.32 88888.00 2016-01-01 00:15:07.750 001 12569.12 107.00 54552.32 88888.00 2016-01-01 00:15:07.875 001 12569.15 107.00 54552.35 88888.00 2016-01-01 00:15:08.000 001 12569.12 107.00 54552.32 88888.00 2016-01-01 00:15:08.125 001 12569.10 106.97 54552.32 88888.00 2016-01-01 00:15:08.250 001 12569.08 106.97 54552.32 88888.00 2016-01-01 00:15:08.375 001 12569.10 106.97 54552.32 88888.00 2016-01-01 00:15:08.500 001 12569.05 106.97 54552.32 88888.00 2016-01-01 00:15:08.625 001 12569.00 106.90 54552.32 88888.00 2016-01-01 00:15:08.750 001 12568.98 106.92 54552.32 88888.00 2016-01-01 00:15:08.875 001 12568.95 106.90 54552.30 88888.00 2016-01-01 00:15:09.000 001 12568.90 106.85 54552.32 88888.00 2016-01-01 00:15:09.125 001 12568.85 106.83 54552.32 88888.00 2016-01-01 00:15:09.250 001 12568.80 106.78 54552.35 88888.00 2016-01-01 00:15:09.375 001 12568.85 106.80 54552.32 88888.00 2016-01-01 00:15:09.500 001 12568.92 106.78 54552.35 88888.00 2016-01-01 00:15:09.625 001 12568.92 106.72 54552.32 88888.00 2016-01-01 00:15:09.750 001 12568.85 106.67 54552.32 88888.00 2016-01-01 00:15:09.875 001 12568.83 106.65 54552.32 88888.00 2016-01-01 00:15:10.000 001 12568.77 106.67 54552.35 88888.00 2016-01-01 00:15:10.125 001 12568.80 106.70 54552.35 88888.00 2016-01-01 00:15:10.250 001 12568.80 106.67 54552.35 88888.00 2016-01-01 00:15:10.375 001 12568.83 106.67 54552.32 88888.00 2016-01-01 00:15:10.500 001 12568.75 106.67 54552.32 88888.00 2016-01-01 00:15:10.625 001 12568.77 106.58 54552.35 88888.00 2016-01-01 00:15:10.750 001 12568.77 106.55 54552.32 88888.00 2016-01-01 00:15:10.875 001 12568.80 106.60 54552.35 88888.00 2016-01-01 00:15:11.000 001 12568.80 106.58 54552.32 88888.00 2016-01-01 00:15:11.125 001 12568.73 106.53 54552.32 88888.00 2016-01-01 00:15:11.250 001 12568.60 106.53 54552.32 88888.00 2016-01-01 00:15:11.375 001 12568.65 106.55 54552.38 88888.00 2016-01-01 00:15:11.500 001 12568.67 106.53 54552.35 88888.00 2016-01-01 00:15:11.625 001 12568.70 106.47 54552.32 88888.00 2016-01-01 00:15:11.750 001 12568.70 106.50 54552.32 88888.00 2016-01-01 00:15:11.875 001 12568.65 106.50 54552.32 88888.00 2016-01-01 00:15:12.000 001 12568.60 106.47 54552.32 88888.00 2016-01-01 00:15:12.125 001 12568.55 106.45 54552.32 88888.00 2016-01-01 00:15:12.250 001 12568.50 106.42 54552.32 88888.00 2016-01-01 00:15:12.375 001 12568.55 106.42 54552.30 88888.00 2016-01-01 00:15:12.500 001 12568.50 106.45 54552.30 88888.00 2016-01-01 00:15:12.625 001 12568.45 106.45 54552.30 88888.00 2016-01-01 00:15:12.750 001 12568.45 106.45 54552.32 88888.00 2016-01-01 00:15:12.875 001 12568.40 106.45 54552.32 88888.00 2016-01-01 00:15:13.000 001 12568.35 106.42 54552.32 88888.00 2016-01-01 00:15:13.125 001 12568.35 106.42 54552.32 88888.00 2016-01-01 00:15:13.250 001 12568.30 106.40 54552.32 88888.00 2016-01-01 00:15:13.375 001 12568.35 106.40 54552.35 88888.00 2016-01-01 00:15:13.500 001 12568.33 106.40 54552.30 88888.00 2016-01-01 00:15:13.625 001 12568.33 106.40 54552.30 88888.00 2016-01-01 00:15:13.750 001 12568.33 106.42 54552.32 88888.00 2016-01-01 00:15:13.875 001 12568.33 106.42 54552.32 88888.00 2016-01-01 00:15:14.000 001 12568.27 106.40 54552.30 88888.00 2016-01-01 00:15:14.125 001 12568.30 106.38 54552.32 88888.00 2016-01-01 00:15:14.250 001 12568.23 106.35 54552.30 88888.00 2016-01-01 00:15:14.375 001 12568.25 106.38 54552.30 88888.00 2016-01-01 00:15:14.500 001 12568.23 106.38 54552.30 88888.00 2016-01-01 00:15:14.625 001 12568.12 106.38 54552.30 88888.00 2016-01-01 00:15:14.750 001 12568.02 106.38 54552.30 88888.00 2016-01-01 00:15:14.875 001 12568.05 106.35 54552.28 88888.00 2016-01-01 00:15:15.000 001 12568.05 106.38 54552.28 88888.00 2016-01-01 00:15:15.125 001 12568.05 106.38 54552.30 88888.00 2016-01-01 00:15:15.250 001 12568.00 106.38 54552.30 88888.00 2016-01-01 00:15:15.375 001 12567.95 106.38 54552.30 88888.00 2016-01-01 00:15:15.500 001 12567.92 106.40 54552.30 88888.00 2016-01-01 00:15:15.625 001 12567.90 106.38 54552.30 88888.00 2016-01-01 00:15:15.750 001 12567.83 106.40 54552.30 88888.00 2016-01-01 00:15:15.875 001 12567.77 106.40 54552.30 88888.00 2016-01-01 00:15:16.000 001 12567.77 106.38 54552.28 88888.00 2016-01-01 00:15:16.125 001 12567.80 106.40 54552.28 88888.00 2016-01-01 00:15:16.250 001 12567.70 106.38 54552.30 88888.00 2016-01-01 00:15:16.375 001 12567.70 106.40 54552.30 88888.00 2016-01-01 00:15:16.500 001 12567.73 106.40 54552.30 88888.00 2016-01-01 00:15:16.625 001 12567.75 106.42 54552.30 88888.00 2016-01-01 00:15:16.750 001 12567.67 106.42 54552.30 88888.00 2016-01-01 00:15:16.875 001 12567.65 106.35 54552.28 88888.00 2016-01-01 00:15:17.000 001 12567.65 106.33 54552.28 88888.00 2016-01-01 00:15:17.125 001 12567.65 106.35 54552.30 88888.00 2016-01-01 00:15:17.250 001 12567.62 106.33 54552.30 88888.00 2016-01-01 00:15:17.375 001 12567.62 106.28 54552.28 88888.00 2016-01-01 00:15:17.500 001 12567.55 106.28 54552.32 88888.00 2016-01-01 00:15:17.625 001 12567.58 106.28 54552.32 88888.00 2016-01-01 00:15:17.750 001 12567.58 106.28 54552.28 88888.00 2016-01-01 00:15:17.875 001 12567.55 106.30 54552.30 88888.00 2016-01-01 00:15:18.000 001 12567.52 106.28 54552.32 88888.00 2016-01-01 00:15:18.125 001 12567.48 106.22 54552.32 88888.00 2016-01-01 00:15:18.250 001 12567.33 106.17 54552.35 88888.00 2016-01-01 00:15:18.375 001 12567.27 106.15 54552.35 88888.00 2016-01-01 00:15:18.500 001 12567.25 106.15 54552.35 88888.00 2016-01-01 00:15:18.625 001 12567.25 106.15 54552.30 88888.00 2016-01-01 00:15:18.750 001 12567.25 106.15 54552.28 88888.00 2016-01-01 00:15:18.875 001 12567.30 106.20 54552.28 88888.00 2016-01-01 00:15:19.000 001 12567.25 106.17 54552.28 88888.00 2016-01-01 00:15:19.125 001 12567.23 106.22 54552.30 88888.00 2016-01-01 00:15:19.250 001 12567.25 106.17 54552.32 88888.00 2016-01-01 00:15:19.375 001 12567.27 106.15 54552.32 88888.00 2016-01-01 00:15:19.500 001 12567.23 106.17 54552.35 88888.00 2016-01-01 00:15:19.625 001 12567.17 106.15 54552.35 88888.00 2016-01-01 00:15:19.750 001 12567.12 106.17 54552.35 88888.00 2016-01-01 00:15:19.875 001 12567.15 106.20 54552.35 88888.00 2016-01-01 00:15:20.000 001 12567.15 106.12 54552.32 88888.00 2016-01-01 00:15:20.125 001 12567.15 106.10 54552.32 88888.00 2016-01-01 00:15:20.250 001 12567.15 106.08 54552.32 88888.00 2016-01-01 00:15:20.375 001 12567.17 106.10 54552.35 88888.00 2016-01-01 00:15:20.500 001 12567.15 106.10 54552.35 88888.00 2016-01-01 00:15:20.625 001 12567.05 106.10 54552.32 88888.00 2016-01-01 00:15:20.750 001 12567.02 106.08 54552.32 88888.00 2016-01-01 00:15:20.875 001 12567.05 106.05 54552.30 88888.00 2016-01-01 00:15:21.000 001 12567.05 106.08 54552.28 88888.00 2016-01-01 00:15:21.125 001 12567.00 106.08 54552.32 88888.00 2016-01-01 00:15:21.250 001 12566.92 106.05 54552.38 88888.00 2016-01-01 00:15:21.375 001 12567.00 106.08 54552.35 88888.00 2016-01-01 00:15:21.500 001 12567.05 106.08 54552.32 88888.00 2016-01-01 00:15:21.625 001 12567.05 106.03 54552.32 88888.00 2016-01-01 00:15:21.750 001 12566.98 106.03 54552.30 88888.00 2016-01-01 00:15:21.875 001 12566.92 106.03 54552.32 88888.00 2016-01-01 00:15:22.000 001 12566.98 106.00 54552.30 88888.00 2016-01-01 00:15:22.125 001 12566.95 105.97 54552.28 88888.00 2016-01-01 00:15:22.250 001 12566.83 105.95 54552.30 88888.00 2016-01-01 00:15:22.375 001 12566.90 105.95 54552.28 88888.00 2016-01-01 00:15:22.500 001 12566.92 105.92 54552.30 88888.00 2016-01-01 00:15:22.625 001 12566.83 105.92 54552.32 88888.00 2016-01-01 00:15:22.750 001 12566.75 105.95 54552.30 88888.00 2016-01-01 00:15:22.875 001 12566.83 105.95 54552.28 88888.00 2016-01-01 00:15:23.000 001 12566.85 105.92 54552.25 88888.00 2016-01-01 00:15:23.125 001 12566.80 105.90 54552.28 88888.00 2016-01-01 00:15:23.250 001 12566.70 105.85 54552.28 88888.00 2016-01-01 00:15:23.375 001 12566.80 105.80 54552.25 88888.00 2016-01-01 00:15:23.500 001 12566.83 105.80 54552.25 88888.00 2016-01-01 00:15:23.625 001 12566.83 105.85 54552.28 88888.00 2016-01-01 00:15:23.750 001 12566.83 105.83 54552.28 88888.00 2016-01-01 00:15:23.875 001 12566.77 105.80 54552.28 88888.00 2016-01-01 00:15:24.000 001 12566.70 105.78 54552.28 88888.00 2016-01-01 00:15:24.125 001 12566.73 105.83 54552.28 88888.00 2016-01-01 00:15:24.250 001 12566.75 105.80 54552.30 88888.00 2016-01-01 00:15:24.375 001 12566.75 105.78 54552.30 88888.00 2016-01-01 00:15:24.500 001 12566.70 105.75 54552.30 88888.00 2016-01-01 00:15:24.625 001 12566.67 105.72 54552.28 88888.00 2016-01-01 00:15:24.750 001 12566.65 105.70 54552.30 88888.00 2016-01-01 00:15:24.875 001 12566.65 105.70 54552.28 88888.00 2016-01-01 00:15:25.000 001 12566.65 105.67 54552.25 88888.00 2016-01-01 00:15:25.125 001 12566.67 105.70 54552.28 88888.00 2016-01-01 00:15:25.250 001 12566.62 105.65 54552.28 88888.00 2016-01-01 00:15:25.375 001 12566.65 105.72 54552.30 88888.00 2016-01-01 00:15:25.500 001 12566.60 105.70 54552.30 88888.00 2016-01-01 00:15:25.625 001 12566.58 105.70 54552.28 88888.00 2016-01-01 00:15:25.750 001 12566.60 105.67 54552.30 88888.00 2016-01-01 00:15:25.875 001 12566.60 105.67 54552.30 88888.00 2016-01-01 00:15:26.000 001 12566.65 105.65 54552.28 88888.00 2016-01-01 00:15:26.125 001 12566.62 105.67 54552.28 88888.00 2016-01-01 00:15:26.250 001 12566.60 105.65 54552.28 88888.00 2016-01-01 00:15:26.375 001 12566.67 105.62 54552.28 88888.00 2016-01-01 00:15:26.500 001 12566.65 105.62 54552.28 88888.00 2016-01-01 00:15:26.625 001 12566.60 105.62 54552.30 88888.00 2016-01-01 00:15:26.750 001 12566.55 105.60 54552.25 88888.00 2016-01-01 00:15:26.875 001 12566.55 105.58 54552.28 88888.00 2016-01-01 00:15:27.000 001 12566.62 105.58 54552.25 88888.00 2016-01-01 00:15:27.125 001 12566.60 105.58 54552.25 88888.00 2016-01-01 00:15:27.250 001 12566.50 105.58 54552.28 88888.00 2016-01-01 00:15:27.375 001 12566.48 105.60 54552.28 88888.00 2016-01-01 00:15:27.500 001 12566.52 105.62 54552.30 88888.00 2016-01-01 00:15:27.625 001 12566.52 105.60 54552.28 88888.00 2016-01-01 00:15:27.750 001 12566.55 105.60 54552.25 88888.00 2016-01-01 00:15:27.875 001 12566.52 105.60 54552.25 88888.00 2016-01-01 00:15:28.000 001 12566.52 105.60 54552.22 88888.00 2016-01-01 00:15:28.125 001 12566.55 105.60 54552.22 88888.00 2016-01-01 00:15:28.250 001 12566.52 105.58 54552.28 88888.00 2016-01-01 00:15:28.375 001 12566.52 105.60 54552.28 88888.00 2016-01-01 00:15:28.500 001 12566.52 105.58 54552.25 88888.00 2016-01-01 00:15:28.625 001 12566.50 105.60 54552.25 88888.00 2016-01-01 00:15:28.750 001 12566.50 105.58 54552.28 88888.00 2016-01-01 00:15:28.875 001 12566.50 105.55 54552.28 88888.00 2016-01-01 00:15:29.000 001 12566.52 105.55 54552.25 88888.00 2016-01-01 00:15:29.125 001 12566.42 105.53 54552.25 88888.00 2016-01-01 00:15:29.250 001 12566.42 105.50 54552.28 88888.00 2016-01-01 00:15:29.375 001 12566.50 105.47 54552.28 88888.00 2016-01-01 00:15:29.500 001 12566.48 105.47 54552.28 88888.00 2016-01-01 00:15:29.625 001 12566.45 105.47 54552.28 88888.00 2016-01-01 00:15:29.750 001 12566.45 105.45 54552.28 88888.00 2016-01-01 00:15:29.875 001 12566.45 105.42 54552.25 88888.00 2016-01-01 00:15:30.000 001 12566.42 105.40 54552.25 88888.00 2016-01-01 00:15:30.125 001 12566.45 105.38 54552.25 88888.00 2016-01-01 00:15:30.250 001 12566.42 105.33 54552.30 88888.00 2016-01-01 00:15:30.375 001 12566.48 105.30 54552.28 88888.00 2016-01-01 00:15:30.500 001 12566.50 105.33 54552.28 88888.00 2016-01-01 00:15:30.625 001 12566.50 105.30 54552.25 88888.00 2016-01-01 00:15:30.750 001 12566.42 105.28 54552.28 88888.00 2016-01-01 00:15:30.875 001 12566.45 105.25 54552.28 88888.00 2016-01-01 00:15:31.000 001 12566.48 105.25 54552.28 88888.00 2016-01-01 00:15:31.125 001 12566.48 105.25 54552.28 88888.00 2016-01-01 00:15:31.250 001 12566.48 105.25 54552.28 88888.00 2016-01-01 00:15:31.375 001 12566.48 105.25 54552.28 88888.00 2016-01-01 00:15:31.500 001 12566.42 105.25 54552.28 88888.00 2016-01-01 00:15:31.625 001 12566.42 105.20 54552.28 88888.00 2016-01-01 00:15:31.750 001 12566.40 105.17 54552.28 88888.00 2016-01-01 00:15:31.875 001 12566.35 105.15 54552.28 88888.00 2016-01-01 00:15:32.000 001 12566.35 105.12 54552.25 88888.00 2016-01-01 00:15:32.125 001 12566.40 105.10 54552.25 88888.00 2016-01-01 00:15:32.250 001 12566.30 105.08 54552.22 88888.00 2016-01-01 00:15:32.375 001 12566.30 105.08 54552.22 88888.00 2016-01-01 00:15:32.500 001 12566.25 105.10 54552.25 88888.00 2016-01-01 00:15:32.625 001 12566.30 105.08 54552.25 88888.00 2016-01-01 00:15:32.750 001 12566.30 105.05 54552.25 88888.00 2016-01-01 00:15:32.875 001 12566.35 105.03 54552.25 88888.00 2016-01-01 00:15:33.000 001 12566.33 104.97 54552.25 88888.00 2016-01-01 00:15:33.125 001 12566.27 104.95 54552.28 88888.00 2016-01-01 00:15:33.250 001 12566.30 104.90 54552.28 88888.00 2016-01-01 00:15:33.375 001 12566.38 104.92 54552.25 88888.00 2016-01-01 00:15:33.500 001 12566.35 104.92 54552.28 88888.00 2016-01-01 00:15:33.625 001 12566.35 104.92 54552.28 88888.00 2016-01-01 00:15:33.750 001 12566.38 104.90 54552.28 88888.00 2016-01-01 00:15:33.875 001 12566.42 104.92 54552.28 88888.00 2016-01-01 00:15:34.000 001 12566.48 104.90 54552.30 88888.00 2016-01-01 00:15:34.125 001 12566.50 104.92 54552.30 88888.00 2016-01-01 00:15:34.250 001 12566.42 104.85 54552.30 88888.00 2016-01-01 00:15:34.375 001 12566.38 104.85 54552.30 88888.00 2016-01-01 00:15:34.500 001 12566.40 104.88 54552.28 88888.00 2016-01-01 00:15:34.625 001 12566.48 104.85 54552.28 88888.00 2016-01-01 00:15:34.750 001 12566.48 104.83 54552.25 88888.00 2016-01-01 00:15:34.875 001 12566.42 104.83 54552.28 88888.00 2016-01-01 00:15:35.000 001 12566.38 104.83 54552.28 88888.00 2016-01-01 00:15:35.125 001 12566.40 104.80 54552.28 88888.00 2016-01-01 00:15:35.250 001 12566.42 104.72 54552.28 88888.00 2016-01-01 00:15:35.375 001 12566.52 104.75 54552.25 88888.00 2016-01-01 00:15:35.500 001 12566.55 104.80 54552.22 88888.00 2016-01-01 00:15:35.625 001 12566.50 104.80 54552.28 88888.00 2016-01-01 00:15:35.750 001 12566.50 104.78 54552.25 88888.00 2016-01-01 00:15:35.875 001 12566.50 104.78 54552.25 88888.00 2016-01-01 00:15:36.000 001 12566.50 104.78 54552.22 88888.00 2016-01-01 00:15:36.125 001 12566.52 104.75 54552.25 88888.00 2016-01-01 00:15:36.250 001 12566.45 104.72 54552.28 88888.00 2016-01-01 00:15:36.375 001 12566.50 104.72 54552.25 88888.00 2016-01-01 00:15:36.500 001 12566.52 104.72 54552.28 88888.00 2016-01-01 00:15:36.625 001 12566.52 104.70 54552.25 88888.00 2016-01-01 00:15:36.750 001 12566.55 104.72 54552.28 88888.00 2016-01-01 00:15:36.875 001 12566.48 104.75 54552.25 88888.00 2016-01-01 00:15:37.000 001 12566.48 104.72 54552.22 88888.00 2016-01-01 00:15:37.125 001 12566.48 104.70 54552.25 88888.00 2016-01-01 00:15:37.250 001 12566.45 104.70 54552.28 88888.00 2016-01-01 00:15:37.375 001 12566.45 104.67 54552.25 88888.00 2016-01-01 00:15:37.500 001 12566.48 104.67 54552.28 88888.00 2016-01-01 00:15:37.625 001 12566.50 104.70 54552.30 88888.00 2016-01-01 00:15:37.750 001 12566.48 104.65 54552.30 88888.00 2016-01-01 00:15:37.875 001 12566.48 104.62 54552.30 88888.00 2016-01-01 00:15:38.000 001 12566.52 104.62 54552.25 88888.00 2016-01-01 00:15:38.125 001 12566.58 104.60 54552.28 88888.00 2016-01-01 00:15:38.250 001 12566.60 104.58 54552.28 88888.00 2016-01-01 00:15:38.375 001 12566.60 104.60 54552.30 88888.00 2016-01-01 00:15:38.500 001 12566.55 104.58 54552.30 88888.00 2016-01-01 00:15:38.625 001 12566.48 104.55 54552.30 88888.00 2016-01-01 00:15:38.750 001 12566.52 104.55 54552.30 88888.00 2016-01-01 00:15:38.875 001 12566.55 104.53 54552.35 88888.00 2016-01-01 00:15:39.000 001 12566.55 104.53 54552.32 88888.00 2016-01-01 00:15:39.125 001 12566.55 104.50 54552.35 88888.00 2016-01-01 00:15:39.250 001 12566.48 104.50 54552.32 88888.00 2016-01-01 00:15:39.375 001 12566.48 104.50 54552.30 88888.00 2016-01-01 00:15:39.500 001 12566.48 104.50 54552.32 88888.00 2016-01-01 00:15:39.625 001 12566.50 104.50 54552.32 88888.00 2016-01-01 00:15:39.750 001 12566.52 104.47 54552.35 88888.00 2016-01-01 00:15:39.875 001 12566.58 104.50 54552.35 88888.00 2016-01-01 00:15:40.000 001 12566.60 104.47 54552.32 88888.00 2016-01-01 00:15:40.125 001 12566.55 104.42 54552.30 88888.00 2016-01-01 00:15:40.250 001 12566.60 104.40 54552.32 88888.00 2016-01-01 00:15:40.375 001 12566.65 104.40 54552.38 88888.00 2016-01-01 00:15:40.500 001 12566.62 104.40 54552.38 88888.00 2016-01-01 00:15:40.625 001 12566.58 104.38 54552.38 88888.00 2016-01-01 00:15:40.750 001 12566.60 104.40 54552.32 88888.00 2016-01-01 00:15:40.875 001 12566.58 104.38 54552.32 88888.00 2016-01-01 00:15:41.000 001 12566.58 104.35 54552.32 88888.00 2016-01-01 00:15:41.125 001 12566.52 104.35 54552.35 88888.00 2016-01-01 00:15:41.250 001 12566.42 104.35 54552.35 88888.00 2016-01-01 00:15:41.375 001 12566.45 104.38 54552.32 88888.00 2016-01-01 00:15:41.500 001 12566.50 104.38 54552.35 88888.00 2016-01-01 00:15:41.625 001 12566.58 104.35 54552.35 88888.00 2016-01-01 00:15:41.750 001 12566.62 104.38 54552.38 88888.00 2016-01-01 00:15:41.875 001 12566.62 104.33 54552.35 88888.00 2016-01-01 00:15:42.000 001 12566.62 104.33 54552.32 88888.00 2016-01-01 00:15:42.125 001 12566.58 104.33 54552.38 88888.00 2016-01-01 00:15:42.250 001 12566.52 104.33 54552.38 88888.00 2016-01-01 00:15:42.375 001 12566.58 104.35 54552.38 88888.00 2016-01-01 00:15:42.500 001 12566.60 104.38 54552.38 88888.00 2016-01-01 00:15:42.625 001 12566.65 104.38 54552.38 88888.00 2016-01-01 00:15:42.750 001 12566.65 104.35 54552.38 88888.00 2016-01-01 00:15:42.875 001 12566.65 104.35 54552.40 88888.00 2016-01-01 00:15:43.000 001 12566.62 104.33 54552.40 88888.00 2016-01-01 00:15:43.125 001 12566.58 104.30 54552.40 88888.00 2016-01-01 00:15:43.250 001 12566.52 104.30 54552.40 88888.00 2016-01-01 00:15:43.375 001 12566.55 104.30 54552.40 88888.00 2016-01-01 00:15:43.500 001 12566.55 104.28 54552.40 88888.00 2016-01-01 00:15:43.625 001 12566.62 104.25 54552.40 88888.00 2016-01-01 00:15:43.750 001 12566.65 104.20 54552.40 88888.00 2016-01-01 00:15:43.875 001 12566.65 104.17 54552.40 88888.00 2016-01-01 00:15:44.000 001 12566.60 104.15 54552.40 88888.00 2016-01-01 00:15:44.125 001 12566.55 104.10 54552.43 88888.00 2016-01-01 00:15:44.250 001 12566.52 104.10 54552.45 88888.00 2016-01-01 00:15:44.375 001 12566.58 104.08 54552.45 88888.00 2016-01-01 00:15:44.500 001 12566.60 104.08 54552.43 88888.00 2016-01-01 00:15:44.625 001 12566.62 104.05 54552.43 88888.00 2016-01-01 00:15:44.750 001 12566.60 104.12 54552.45 88888.00 2016-01-01 00:15:44.875 001 12566.55 104.08 54552.45 88888.00 2016-01-01 00:15:45.000 001 12566.55 104.05 54552.43 88888.00 2016-01-01 00:15:45.125 001 12566.58 104.00 54552.45 88888.00 2016-01-01 00:15:45.250 001 12566.58 103.95 54552.45 88888.00 2016-01-01 00:15:45.375 001 12566.65 103.97 54552.47 88888.00 2016-01-01 00:15:45.500 001 12566.73 103.97 54552.47 88888.00 2016-01-01 00:15:45.625 001 12566.65 103.95 54552.47 88888.00 2016-01-01 00:15:45.750 001 12566.60 103.92 54552.47 88888.00 2016-01-01 00:15:45.875 001 12566.62 103.92 54552.50 88888.00 2016-01-01 00:15:46.000 001 12566.60 103.88 54552.47 88888.00 2016-01-01 00:15:46.125 001 12566.55 103.88 54552.50 88888.00 2016-01-01 00:15:46.250 001 12566.55 103.85 54552.53 88888.00 2016-01-01 00:15:46.375 001 12566.62 103.85 54552.53 88888.00 2016-01-01 00:15:46.500 001 12566.65 103.85 54552.53 88888.00 2016-01-01 00:15:46.625 001 12566.67 103.85 54552.53 88888.00 2016-01-01 00:15:46.750 001 12566.65 103.80 54552.50 88888.00 2016-01-01 00:15:46.875 001 12566.65 103.83 54552.50 88888.00 2016-01-01 00:15:47.000 001 12566.65 103.75 54552.47 88888.00 2016-01-01 00:15:47.125 001 12566.62 103.75 54552.50 88888.00 2016-01-01 00:15:47.250 001 12566.58 103.78 54552.55 88888.00 2016-01-01 00:15:47.375 001 12566.60 103.80 54552.57 88888.00 2016-01-01 00:15:47.500 001 12566.60 103.78 54552.57 88888.00 2016-01-01 00:15:47.625 001 12566.58 103.72 54552.57 88888.00 2016-01-01 00:15:47.750 001 12566.65 103.67 54552.60 88888.00 2016-01-01 00:15:47.875 001 12566.75 103.67 54552.60 88888.00 2016-01-01 00:15:48.000 001 12566.75 103.62 54552.55 88888.00 2016-01-01 00:15:48.125 001 12566.70 103.62 54552.55 88888.00 2016-01-01 00:15:48.250 001 12566.67 103.60 54552.55 88888.00 2016-01-01 00:15:48.375 001 12566.67 103.60 54552.60 88888.00 2016-01-01 00:15:48.500 001 12566.73 103.60 54552.60 88888.00 2016-01-01 00:15:48.625 001 12566.77 103.60 54552.60 88888.00 2016-01-01 00:15:48.750 001 12566.80 103.62 54552.60 88888.00 2016-01-01 00:15:48.875 001 12566.80 103.58 54552.57 88888.00 2016-01-01 00:15:49.000 001 12566.80 103.55 54552.62 88888.00 2016-01-01 00:15:49.125 001 12566.88 103.55 54552.65 88888.00 2016-01-01 00:15:49.250 001 12566.88 103.53 54552.62 88888.00 2016-01-01 00:15:49.375 001 12566.90 103.53 54552.62 88888.00 2016-01-01 00:15:49.500 001 12566.85 103.50 54552.60 88888.00 2016-01-01 00:15:49.625 001 12566.83 103.47 54552.65 88888.00 2016-01-01 00:15:49.750 001 12566.77 103.45 54552.65 88888.00 2016-01-01 00:15:49.875 001 12566.88 103.45 54552.62 88888.00 2016-01-01 00:15:50.000 001 12566.92 103.42 54552.62 88888.00 2016-01-01 00:15:50.125 001 12566.88 103.47 54552.68 88888.00 2016-01-01 00:15:50.250 001 12566.80 103.42 54552.65 88888.00 2016-01-01 00:15:50.375 001 12566.83 103.42 54552.65 88888.00 2016-01-01 00:15:50.500 001 12566.90 103.40 54552.68 88888.00 2016-01-01 00:15:50.625 001 12566.92 103.40 54552.68 88888.00 2016-01-01 00:15:50.750 001 12566.88 103.38 54552.70 88888.00 2016-01-01 00:15:50.875 001 12566.85 103.35 54552.68 88888.00 2016-01-01 00:15:51.000 001 12566.90 103.35 54552.68 88888.00 2016-01-01 00:15:51.125 001 12566.92 103.33 54552.70 88888.00 2016-01-01 00:15:51.250 001 12566.90 103.30 54552.70 88888.00 2016-01-01 00:15:51.375 001 12566.92 103.30 54552.70 88888.00 2016-01-01 00:15:51.500 001 12566.90 103.28 54552.72 88888.00 2016-01-01 00:15:51.625 001 12566.88 103.25 54552.70 88888.00 2016-01-01 00:15:51.750 001 12566.90 103.25 54552.75 88888.00 2016-01-01 00:15:51.875 001 12566.92 103.28 54552.75 88888.00 2016-01-01 00:15:52.000 001 12566.92 103.25 54552.72 88888.00 2016-01-01 00:15:52.125 001 12566.88 103.25 54552.75 88888.00 2016-01-01 00:15:52.250 001 12566.88 103.20 54552.78 88888.00 2016-01-01 00:15:52.375 001 12566.98 103.17 54552.75 88888.00 2016-01-01 00:15:52.500 001 12567.00 103.17 54552.78 88888.00 2016-01-01 00:15:52.625 001 12566.92 103.17 54552.78 88888.00 2016-01-01 00:15:52.750 001 12566.88 103.10 54552.78 88888.00 2016-01-01 00:15:52.875 001 12566.85 103.08 54552.78 88888.00 2016-01-01 00:15:53.000 001 12566.88 103.08 54552.78 88888.00 2016-01-01 00:15:53.125 001 12566.90 103.08 54552.78 88888.00 2016-01-01 00:15:53.250 001 12566.85 103.05 54552.80 88888.00 2016-01-01 00:15:53.375 001 12566.80 103.08 54552.82 88888.00 2016-01-01 00:15:53.500 001 12566.83 103.08 54552.80 88888.00 2016-01-01 00:15:53.625 001 12566.83 103.00 54552.82 88888.00 2016-01-01 00:15:53.750 001 12566.80 102.97 54552.85 88888.00 2016-01-01 00:15:53.875 001 12566.83 102.92 54552.82 88888.00 2016-01-01 00:15:54.000 001 12566.80 102.92 54552.82 88888.00 2016-01-01 00:15:54.125 001 12566.80 102.95 54552.88 88888.00 2016-01-01 00:15:54.250 001 12566.83 102.92 54552.88 88888.00 2016-01-01 00:15:54.375 001 12566.95 102.90 54552.85 88888.00 2016-01-01 00:15:54.500 001 12566.92 102.85 54552.88 88888.00 2016-01-01 00:15:54.625 001 12566.90 102.85 54552.90 88888.00 2016-01-01 00:15:54.750 001 12566.92 102.85 54552.93 88888.00 2016-01-01 00:15:54.875 001 12567.00 102.83 54552.90 88888.00 2016-01-01 00:15:55.000 001 12566.98 102.80 54552.88 88888.00 2016-01-01 00:15:55.125 001 12566.92 102.78 54552.93 88888.00 2016-01-01 00:15:55.250 001 12566.92 102.78 54552.95 88888.00 2016-01-01 00:15:55.375 001 12567.00 102.75 54552.95 88888.00 2016-01-01 00:15:55.500 001 12567.00 102.75 54552.97 88888.00 2016-01-01 00:15:55.625 001 12567.02 102.78 54552.97 88888.00 2016-01-01 00:15:55.750 001 12567.02 102.75 54553.00 88888.00 2016-01-01 00:15:55.875 001 12567.02 102.70 54552.97 88888.00 2016-01-01 00:15:56.000 001 12567.02 102.65 54552.97 88888.00 2016-01-01 00:15:56.125 001 12567.00 102.60 54553.00 88888.00 2016-01-01 00:15:56.250 001 12566.98 102.60 54553.00 88888.00 2016-01-01 00:15:56.375 001 12567.00 102.60 54553.03 88888.00 2016-01-01 00:15:56.500 001 12567.00 102.55 54553.03 88888.00 2016-01-01 00:15:56.625 001 12567.02 102.58 54553.03 88888.00 2016-01-01 00:15:56.750 001 12567.00 102.55 54553.07 88888.00 2016-01-01 00:15:56.875 001 12567.00 102.58 54553.10 88888.00 2016-01-01 00:15:57.000 001 12567.05 102.55 54553.05 88888.00 2016-01-01 00:15:57.125 001 12567.00 102.53 54553.05 88888.00 2016-01-01 00:15:57.250 001 12567.00 102.50 54553.05 88888.00 2016-01-01 00:15:57.375 001 12567.02 102.50 54553.07 88888.00 2016-01-01 00:15:57.500 001 12567.00 102.50 54553.10 88888.00 2016-01-01 00:15:57.625 001 12566.92 102.45 54553.10 88888.00 2016-01-01 00:15:57.750 001 12566.95 102.42 54553.12 88888.00 2016-01-01 00:15:57.875 001 12566.92 102.40 54553.12 88888.00 2016-01-01 00:15:58.000 001 12566.88 102.40 54553.12 88888.00 2016-01-01 00:15:58.125 001 12567.00 102.40 54553.15 88888.00 2016-01-01 00:15:58.250 001 12567.00 102.38 54553.18 88888.00 2016-01-01 00:15:58.375 001 12566.98 102.35 54553.20 88888.00 2016-01-01 00:15:58.500 001 12566.95 102.35 54553.20 88888.00 2016-01-01 00:15:58.625 001 12566.98 102.33 54553.20 88888.00 2016-01-01 00:15:58.750 001 12566.98 102.30 54553.22 88888.00 2016-01-01 00:15:58.875 001 12566.95 102.25 54553.22 88888.00 2016-01-01 00:15:59.000 001 12566.98 102.22 54553.25 88888.00 2016-01-01 00:15:59.125 001 12567.00 102.22 54553.30 88888.00 2016-01-01 00:15:59.250 001 12567.05 102.20 54553.30 88888.00 2016-01-01 00:15:59.375 001 12567.05 102.17 54553.30 88888.00 2016-01-01 00:15:59.500 001 12566.98 102.15 54553.32 88888.00 2016-01-01 00:15:59.625 001 12567.02 102.17 54553.35 88888.00 2016-01-01 00:15:59.750 001 12567.05 102.20 54553.38 88888.00 2016-01-01 00:15:59.875 001 12566.98 102.15 54553.38 88888.00 2016-01-01 00:16:00.000 001 12566.98 102.17 54553.40 88888.00 2016-01-01 00:16:00.125 001 12566.98 102.10 54553.40 88888.00 2016-01-01 00:16:00.250 001 12566.92 102.00 54553.45 88888.00 2016-01-01 00:16:00.375 001 12566.92 102.00 54553.45 88888.00 2016-01-01 00:16:00.500 001 12566.92 102.03 54553.47 88888.00 2016-01-01 00:16:00.625 001 12566.95 102.00 54553.50 88888.00 2016-01-01 00:16:00.750 001 12566.90 102.00 54553.47 88888.00 2016-01-01 00:16:00.875 001 12566.88 102.00 54553.50 88888.00 2016-01-01 00:16:01.000 001 12566.83 101.95 54553.53 88888.00 2016-01-01 00:16:01.125 001 12566.80 101.97 54553.57 88888.00 2016-01-01 00:16:01.250 001 12566.80 101.90 54553.57 88888.00 2016-01-01 00:16:01.375 001 12566.85 101.88 54553.55 88888.00 2016-01-01 00:16:01.500 001 12566.88 101.85 54553.57 88888.00 2016-01-01 00:16:01.625 001 12566.92 101.85 54553.57 88888.00 2016-01-01 00:16:01.750 001 12566.92 101.83 54553.57 88888.00 2016-01-01 00:16:01.875 001 12566.92 101.88 54553.60 88888.00 2016-01-01 00:16:02.000 001 12566.90 101.85 54553.62 88888.00 2016-01-01 00:16:02.125 001 12566.85 101.85 54553.65 88888.00 2016-01-01 00:16:02.250 001 12566.85 101.83 54553.65 88888.00 2016-01-01 00:16:02.375 001 12566.90 101.83 54553.68 88888.00 2016-01-01 00:16:02.500 001 12566.90 101.80 54553.68 88888.00 2016-01-01 00:16:02.625 001 12566.85 101.78 54553.70 88888.00 2016-01-01 00:16:02.750 001 12566.83 101.78 54553.70 88888.00 2016-01-01 00:16:02.875 001 12566.88 101.78 54553.72 88888.00 2016-01-01 00:16:03.000 001 12566.90 101.72 54553.72 88888.00 2016-01-01 00:16:03.125 001 12566.88 101.72 54553.78 88888.00 2016-01-01 00:16:03.250 001 12566.83 101.75 54553.80 88888.00 2016-01-01 00:16:03.375 001 12566.85 101.78 54553.80 88888.00 2016-01-01 00:16:03.500 001 12566.83 101.78 54553.80 88888.00 2016-01-01 00:16:03.625 001 12566.80 101.85 54553.82 88888.00 2016-01-01 00:16:03.750 001 12566.80 101.83 54553.82 88888.00 2016-01-01 00:16:03.875 001 12566.80 101.83 54553.85 88888.00 2016-01-01 00:16:04.000 001 12566.88 101.83 54553.88 88888.00 2016-01-01 00:16:04.125 001 12566.90 101.78 54553.93 88888.00 2016-01-01 00:16:04.250 001 12566.85 101.75 54553.97 88888.00 2016-01-01 00:16:04.375 001 12566.83 101.72 54553.93 88888.00 2016-01-01 00:16:04.500 001 12566.80 101.70 54553.95 88888.00 2016-01-01 00:16:04.625 001 12566.77 101.67 54553.97 88888.00 2016-01-01 00:16:04.750 001 12566.83 101.67 54554.00 88888.00 2016-01-01 00:16:04.875 001 12566.88 101.70 54554.00 88888.00 2016-01-01 00:16:05.000 001 12566.85 101.70 54554.00 88888.00 2016-01-01 00:16:05.125 001 12566.80 101.70 54554.00 88888.00 2016-01-01 00:16:05.250 001 12566.75 101.72 54554.05 88888.00 2016-01-01 00:16:05.375 001 12566.83 101.67 54554.05 88888.00 2016-01-01 00:16:05.500 001 12566.83 101.65 54554.03 88888.00 2016-01-01 00:16:05.625 001 12566.85 101.62 54554.07 88888.00 2016-01-01 00:16:05.750 001 12566.85 101.65 54554.12 88888.00 2016-01-01 00:16:05.875 001 12566.88 101.62 54554.12 88888.00 2016-01-01 00:16:06.000 001 12566.92 101.60 54554.15 88888.00 2016-01-01 00:16:06.125 001 12566.85 101.60 54554.15 88888.00 2016-01-01 00:16:06.250 001 12566.83 101.55 54554.18 88888.00 2016-01-01 00:16:06.375 001 12566.80 101.58 54554.15 88888.00 2016-01-01 00:16:06.500 001 12566.75 101.60 54554.20 88888.00 2016-01-01 00:16:06.625 001 12566.80 101.58 54554.25 88888.00 2016-01-01 00:16:06.750 001 12566.88 101.55 54554.25 88888.00 2016-01-01 00:16:06.875 001 12566.88 101.55 54554.28 88888.00 2016-01-01 00:16:07.000 001 12566.85 101.53 54554.25 88888.00 2016-01-01 00:16:07.125 001 12566.85 101.47 54554.28 88888.00 2016-01-01 00:16:07.250 001 12566.83 101.47 54554.30 88888.00 2016-01-01 00:16:07.375 001 12566.83 101.50 54554.28 88888.00 2016-01-01 00:16:07.500 001 12566.80 101.50 54554.32 88888.00 2016-01-01 00:16:07.625 001 12566.75 101.50 54554.32 88888.00 2016-01-01 00:16:07.750 001 12566.80 101.47 54554.35 88888.00 2016-01-01 00:16:07.875 001 12566.75 101.47 54554.40 88888.00 2016-01-01 00:16:08.000 001 12566.70 101.42 54554.40 88888.00 2016-01-01 00:16:08.125 001 12566.73 101.45 54554.43 88888.00 2016-01-01 00:16:08.250 001 12566.75 101.42 54554.43 88888.00 2016-01-01 00:16:08.375 001 12566.77 101.47 54554.45 88888.00 2016-01-01 00:16:08.500 001 12566.77 101.45 54554.47 88888.00 2016-01-01 00:16:08.625 001 12566.77 101.42 54554.47 88888.00 2016-01-01 00:16:08.750 001 12566.73 101.42 54554.47 88888.00 2016-01-01 00:16:08.875 001 12566.73 101.40 54554.50 88888.00 2016-01-01 00:16:09.000 001 12566.75 101.38 54554.53 88888.00 2016-01-01 00:16:09.125 001 12566.80 101.40 54554.57 88888.00 2016-01-01 00:16:09.250 001 12566.77 101.40 54554.60 88888.00 2016-01-01 00:16:09.375 001 12566.75 101.42 54554.60 88888.00 2016-01-01 00:16:09.500 001 12566.67 101.40 54554.60 88888.00 2016-01-01 00:16:09.625 001 12566.70 101.45 54554.62 88888.00 2016-01-01 00:16:09.750 001 12566.67 101.42 54554.62 88888.00 2016-01-01 00:16:09.875 001 12566.65 101.40 54554.65 88888.00 2016-01-01 00:16:10.000 001 12566.60 101.40 54554.70 88888.00 2016-01-01 00:16:10.125 001 12566.58 101.42 54554.72 88888.00 2016-01-01 00:16:10.250 001 12566.52 101.42 54554.72 88888.00 2016-01-01 00:16:10.375 001 12566.58 101.42 54554.72 88888.00 2016-01-01 00:16:10.500 001 12566.58 101.40 54554.72 88888.00 2016-01-01 00:16:10.625 001 12566.58 101.40 54554.80 88888.00 2016-01-01 00:16:10.750 001 12566.58 101.38 54554.82 88888.00 2016-01-01 00:16:10.875 001 12566.50 101.35 54554.82 88888.00 2016-01-01 00:16:11.000 001 12566.45 101.35 54554.82 88888.00 2016-01-01 00:16:11.125 001 12566.48 101.38 54554.88 88888.00 2016-01-01 00:16:11.250 001 12566.52 101.35 54554.90 88888.00 2016-01-01 00:16:11.375 001 12566.58 101.35 54554.93 88888.00 2016-01-01 00:16:11.500 001 12566.52 101.33 54554.93 88888.00 2016-01-01 00:16:11.625 001 12566.52 101.30 54554.95 88888.00 2016-01-01 00:16:11.750 001 12566.58 101.33 54554.97 88888.00 2016-01-01 00:16:11.875 001 12566.60 101.33 54555.00 88888.00 2016-01-01 00:16:12.000 001 12566.52 101.33 54554.97 88888.00 2016-01-01 00:16:12.125 001 12566.52 101.35 54555.03 88888.00 2016-01-01 00:16:12.250 001 12566.50 101.25 54555.05 88888.00 2016-01-01 00:16:12.375 001 12566.48 101.25 54555.05 88888.00 2016-01-01 00:16:12.500 001 12566.45 101.25 54555.10 88888.00 2016-01-01 00:16:12.625 001 12566.45 101.28 54555.12 88888.00 2016-01-01 00:16:12.750 001 12566.45 101.28 54555.12 88888.00 2016-01-01 00:16:12.875 001 12566.45 101.25 54555.15 88888.00 2016-01-01 00:16:13.000 001 12566.48 101.25 54555.15 88888.00 2016-01-01 00:16:13.125 001 12566.42 101.25 54555.18 88888.00 2016-01-01 00:16:13.250 001 12566.38 101.22 54555.20 88888.00 2016-01-01 00:16:13.375 001 12566.40 101.22 54555.20 88888.00 2016-01-01 00:16:13.500 001 12566.35 101.20 54555.22 88888.00 2016-01-01 00:16:13.625 001 12566.35 101.17 54555.25 88888.00 2016-01-01 00:16:13.750 001 12566.35 101.17 54555.28 88888.00 2016-01-01 00:16:13.875 001 12566.30 101.17 54555.32 88888.00 2016-01-01 00:16:14.000 001 12566.25 101.17 54555.32 88888.00 2016-01-01 00:16:14.125 001 12566.17 101.15 54555.32 88888.00 2016-01-01 00:16:14.250 001 12566.12 101.12 54555.38 88888.00 2016-01-01 00:16:14.375 001 12566.12 101.12 54555.40 88888.00 2016-01-01 00:16:14.500 001 12566.12 101.10 54555.43 88888.00 2016-01-01 00:16:14.625 001 12566.10 101.08 54555.45 88888.00 2016-01-01 00:16:14.750 001 12566.08 101.08 54555.47 88888.00 2016-01-01 00:16:14.875 001 12566.05 101.08 54555.47 88888.00 2016-01-01 00:16:15.000 001 12566.02 101.08 54555.47 88888.00 2016-01-01 00:16:15.125 001 12565.98 101.08 54555.50 88888.00 2016-01-01 00:16:15.250 001 12565.92 101.05 54555.55 88888.00 2016-01-01 00:16:15.375 001 12565.95 101.03 54555.57 88888.00 2016-01-01 00:16:15.500 001 12565.92 101.03 54555.60 88888.00 2016-01-01 00:16:15.625 001 12565.92 101.10 54555.62 88888.00 2016-01-01 00:16:15.750 001 12565.95 101.12 54555.62 88888.00 2016-01-01 00:16:15.875 001 12565.95 101.10 54555.65 88888.00 2016-01-01 00:16:16.000 001 12565.90 101.08 54555.68 88888.00 2016-01-01 00:16:16.125 001 12565.88 101.05 54555.72 88888.00 2016-01-01 00:16:16.250 001 12565.85 101.05 54555.72 88888.00 2016-01-01 00:16:16.375 001 12565.80 101.08 54555.75 88888.00 2016-01-01 00:16:16.500 001 12565.75 101.08 54555.78 88888.00 2016-01-01 00:16:16.625 001 12565.73 101.08 54555.82 88888.00 2016-01-01 00:16:16.750 001 12565.67 101.05 54555.82 88888.00 2016-01-01 00:16:16.875 001 12565.65 101.03 54555.82 88888.00 2016-01-01 00:16:17.000 001 12565.65 101.05 54555.82 88888.00 2016-01-01 00:16:17.125 001 12565.65 101.10 54555.88 88888.00 2016-01-01 00:16:17.250 001 12565.55 101.05 54555.88 88888.00 2016-01-01 00:16:17.375 001 12565.58 101.05 54555.90 88888.00 2016-01-01 00:16:17.500 001 12565.60 101.05 54555.93 88888.00 2016-01-01 00:16:17.625 001 12565.58 101.08 54555.95 88888.00 2016-01-01 00:16:17.750 001 12565.48 101.05 54556.00 88888.00 2016-01-01 00:16:17.875 001 12565.45 101.10 54556.00 88888.00 2016-01-01 00:16:18.000 001 12565.48 101.10 54556.05 88888.00 2016-01-01 00:16:18.125 001 12565.38 101.10 54556.07 88888.00 2016-01-01 00:16:18.250 001 12565.30 101.05 54556.12 88888.00 2016-01-01 00:16:18.375 001 12565.40 101.08 54556.12 88888.00 2016-01-01 00:16:18.500 001 12565.45 101.08 54556.15 88888.00 2016-01-01 00:16:18.625 001 12565.45 101.10 54556.15 88888.00 2016-01-01 00:16:18.750 001 12565.38 101.12 54556.18 88888.00 2016-01-01 00:16:18.875 001 12565.30 101.10 54556.15 88888.00 2016-01-01 00:16:19.000 001 12565.25 101.05 54556.18 88888.00 2016-01-01 00:16:19.125 001 12565.23 101.05 54556.22 88888.00 2016-01-01 00:16:19.250 001 12565.23 101.05 54556.28 88888.00 2016-01-01 00:16:19.375 001 12565.25 101.03 54556.28 88888.00 2016-01-01 00:16:19.500 001 12565.25 101.05 54556.30 88888.00 2016-01-01 00:16:19.625 001 12565.23 101.05 54556.38 88888.00 2016-01-01 00:16:19.750 001 12565.17 101.05 54556.40 88888.00 2016-01-01 00:16:19.875 001 12565.12 101.03 54556.38 88888.00 2016-01-01 00:16:20.000 001 12565.08 101.00 54556.38 88888.00 2016-01-01 00:16:20.125 001 12565.08 101.00 54556.45 88888.00 2016-01-01 00:16:20.250 001 12565.00 100.97 54556.47 88888.00 2016-01-01 00:16:20.375 001 12565.00 100.95 54556.47 88888.00 2016-01-01 00:16:20.500 001 12565.00 100.95 54556.50 88888.00 2016-01-01 00:16:20.625 001 12564.98 100.97 54556.53 88888.00 2016-01-01 00:16:20.750 001 12564.95 101.00 54556.55 88888.00 2016-01-01 00:16:20.875 001 12564.92 101.00 54556.57 88888.00 2016-01-01 00:16:21.000 001 12564.85 100.97 54556.62 88888.00 2016-01-01 00:16:21.125 001 12564.80 100.95 54556.68 88888.00 2016-01-01 00:16:21.250 001 12564.77 100.97 54556.68 88888.00 2016-01-01 00:16:21.375 001 12564.77 100.97 54556.68 88888.00 2016-01-01 00:16:21.500 001 12564.75 101.00 54556.72 88888.00 2016-01-01 00:16:21.625 001 12564.75 100.97 54556.75 88888.00 2016-01-01 00:16:21.750 001 12564.65 100.92 54556.78 88888.00 2016-01-01 00:16:21.875 001 12564.55 100.92 54556.80 88888.00 2016-01-01 00:16:22.000 001 12564.58 100.95 54556.82 88888.00 2016-01-01 00:16:22.125 001 12564.52 100.97 54556.85 88888.00 2016-01-01 00:16:22.250 001 12564.52 100.95 54556.85 88888.00 2016-01-01 00:16:22.375 001 12564.52 100.95 54556.88 88888.00 2016-01-01 00:16:22.500 001 12564.42 100.92 54556.88 88888.00 2016-01-01 00:16:22.625 001 12564.38 100.90 54556.93 88888.00 2016-01-01 00:16:22.750 001 12564.38 100.92 54556.95 88888.00 2016-01-01 00:16:22.875 001 12564.35 100.92 54557.00 88888.00 2016-01-01 00:16:23.000 001 12564.33 100.90 54556.95 88888.00 2016-01-01 00:16:23.125 001 12564.30 100.90 54557.00 88888.00 2016-01-01 00:16:23.250 001 12564.30 100.88 54557.05 88888.00 2016-01-01 00:16:23.375 001 12564.35 100.90 54557.07 88888.00 2016-01-01 00:16:23.500 001 12564.20 100.95 54557.12 88888.00 2016-01-01 00:16:23.625 001 12564.20 100.92 54557.12 88888.00 2016-01-01 00:16:23.750 001 12564.20 100.90 54557.12 88888.00 2016-01-01 00:16:23.875 001 12564.17 100.90 54557.15 88888.00 2016-01-01 00:16:24.000 001 12564.10 100.90 54557.18 88888.00 2016-01-01 00:16:24.125 001 12564.05 100.92 54557.20 88888.00 2016-01-01 00:16:24.250 001 12564.05 100.88 54557.22 88888.00 2016-01-01 00:16:24.375 001 12564.05 100.88 54557.28 88888.00 2016-01-01 00:16:24.500 001 12564.00 100.85 54557.30 88888.00 2016-01-01 00:16:24.625 001 12564.02 100.85 54557.30 88888.00 2016-01-01 00:16:24.750 001 12563.95 100.85 54557.35 88888.00 2016-01-01 00:16:24.875 001 12563.92 100.85 54557.32 88888.00 2016-01-01 00:16:25.000 001 12563.90 100.85 54557.32 88888.00 2016-01-01 00:16:25.125 001 12563.90 100.83 54557.35 88888.00 2016-01-01 00:16:25.250 001 12563.85 100.83 54557.40 88888.00 2016-01-01 00:16:25.375 001 12563.88 100.83 54557.45 88888.00 2016-01-01 00:16:25.500 001 12563.83 100.83 54557.50 88888.00 2016-01-01 00:16:25.625 001 12563.77 100.80 54557.50 88888.00 2016-01-01 00:16:25.750 001 12563.70 100.80 54557.53 88888.00 2016-01-01 00:16:25.875 001 12563.70 100.78 54557.55 88888.00 2016-01-01 00:16:26.000 001 12563.67 100.80 54557.55 88888.00 2016-01-01 00:16:26.125 001 12563.65 100.80 54557.60 88888.00 2016-01-01 00:16:26.250 001 12563.65 100.78 54557.62 88888.00 2016-01-01 00:16:26.375 001 12563.65 100.78 54557.62 88888.00 2016-01-01 00:16:26.500 001 12563.58 100.75 54557.62 88888.00 2016-01-01 00:16:26.625 001 12563.50 100.83 54557.68 88888.00 2016-01-01 00:16:26.750 001 12563.42 100.83 54557.70 88888.00 2016-01-01 00:16:26.875 001 12563.38 100.83 54557.75 88888.00 2016-01-01 00:16:27.000 001 12563.33 100.83 54557.75 88888.00 2016-01-01 00:16:27.125 001 12563.27 100.80 54557.78 88888.00 2016-01-01 00:16:27.250 001 12563.27 100.78 54557.82 88888.00 2016-01-01 00:16:27.375 001 12563.35 100.80 54557.85 88888.00 2016-01-01 00:16:27.500 001 12563.33 100.83 54557.85 88888.00 2016-01-01 00:16:27.625 001 12563.27 100.80 54557.88 88888.00 2016-01-01 00:16:27.750 001 12563.25 100.80 54557.85 88888.00 2016-01-01 00:16:27.875 001 12563.25 100.78 54557.90 88888.00 2016-01-01 00:16:28.000 001 12563.20 100.78 54557.90 88888.00 2016-01-01 00:16:28.125 001 12563.20 100.83 54557.95 88888.00 2016-01-01 00:16:28.250 001 12563.02 100.80 54557.97 88888.00 2016-01-01 00:16:28.375 001 12562.98 100.78 54557.97 88888.00 2016-01-01 00:16:28.500 001 12563.08 100.78 54558.03 88888.00 2016-01-01 00:16:28.625 001 12563.10 100.78 54558.07 88888.00 2016-01-01 00:16:28.750 001 12562.98 100.78 54558.10 88888.00 2016-01-01 00:16:28.875 001 12562.90 100.75 54558.07 88888.00 2016-01-01 00:16:29.000 001 12562.85 100.72 54558.10 88888.00 2016-01-01 00:16:29.125 001 12562.83 100.72 54558.12 88888.00 2016-01-01 00:16:29.250 001 12562.83 100.70 54558.15 88888.00 2016-01-01 00:16:29.375 001 12562.83 100.70 54558.18 88888.00 2016-01-01 00:16:29.500 001 12562.77 100.72 54558.20 88888.00 2016-01-01 00:16:29.625 001 12562.80 100.72 54558.20 88888.00 2016-01-01 00:16:29.750 001 12562.75 100.72 54558.20 88888.00 2016-01-01 00:16:29.875 001 12562.67 100.75 54558.28 88888.00 2016-01-01 00:16:30.000 001 12562.70 100.70 54558.30 88888.00 2016-01-01 00:16:30.125 001 12562.73 100.70 54558.35 88888.00 2016-01-01 00:16:30.250 001 12562.62 100.67 54558.35 88888.00 2016-01-01 00:16:30.375 001 12562.60 100.65 54558.38 88888.00 2016-01-01 00:16:30.500 001 12562.62 100.65 54558.40 88888.00 2016-01-01 00:16:30.625 001 12562.58 100.70 54558.40 88888.00 2016-01-01 00:16:30.750 001 12562.50 100.70 54558.43 88888.00 2016-01-01 00:16:30.875 001 12562.48 100.67 54558.45 88888.00 2016-01-01 00:16:31.000 001 12562.50 100.62 54558.45 88888.00 2016-01-01 00:16:31.125 001 12562.45 100.62 54558.47 88888.00 2016-01-01 00:16:31.250 001 12562.42 100.62 54558.50 88888.00 2016-01-01 00:16:31.375 001 12562.38 100.65 54558.55 88888.00 2016-01-01 00:16:31.500 001 12562.33 100.70 54558.57 88888.00 2016-01-01 00:16:31.625 001 12562.30 100.67 54558.57 88888.00 2016-01-01 00:16:31.750 001 12562.33 100.72 54558.62 88888.00 2016-01-01 00:16:31.875 001 12562.30 100.72 54558.68 88888.00 2016-01-01 00:16:32.000 001 12562.23 100.70 54558.68 88888.00 2016-01-01 00:16:32.125 001 12562.20 100.70 54558.70 88888.00 2016-01-01 00:16:32.250 001 12562.17 100.65 54558.75 88888.00 2016-01-01 00:16:32.375 001 12562.15 100.67 54558.78 88888.00 2016-01-01 00:16:32.500 001 12562.02 100.65 54558.80 88888.00 2016-01-01 00:16:32.625 001 12561.98 100.65 54558.78 88888.00 2016-01-01 00:16:32.750 001 12562.00 100.67 54558.82 88888.00 2016-01-01 00:16:32.875 001 12561.95 100.67 54558.88 88888.00 2016-01-01 00:16:33.000 001 12561.88 100.67 54558.85 88888.00 2016-01-01 00:16:33.125 001 12561.83 100.65 54558.90 88888.00 2016-01-01 00:16:33.250 001 12561.83 100.70 54558.93 88888.00 2016-01-01 00:16:33.375 001 12561.85 100.70 54558.95 88888.00 2016-01-01 00:16:33.500 001 12561.80 100.72 54558.95 88888.00 2016-01-01 00:16:33.625 001 12561.73 100.70 54558.97 88888.00 2016-01-01 00:16:33.750 001 12561.70 100.70 54559.00 88888.00 2016-01-01 00:16:33.875 001 12561.70 100.67 54559.00 88888.00 2016-01-01 00:16:34.000 001 12561.60 100.62 54558.97 88888.00 2016-01-01 00:16:34.125 001 12561.62 100.65 54559.03 88888.00 2016-01-01 00:16:34.250 001 12561.67 100.67 54559.10 88888.00 2016-01-01 00:16:34.375 001 12561.62 100.67 54559.12 88888.00 2016-01-01 00:16:34.500 001 12561.55 100.67 54559.12 88888.00 2016-01-01 00:16:34.625 001 12561.50 100.67 54559.12 88888.00 2016-01-01 00:16:34.750 001 12561.48 100.65 54559.12 88888.00 2016-01-01 00:16:34.875 001 12561.50 100.62 54559.18 88888.00 2016-01-01 00:16:35.000 001 12561.52 100.65 54559.20 88888.00 2016-01-01 00:16:35.125 001 12561.55 100.65 54559.25 88888.00 2016-01-01 00:16:35.250 001 12561.42 100.62 54559.30 88888.00 2016-01-01 00:16:35.375 001 12561.38 100.65 54559.30 88888.00 2016-01-01 00:16:35.500 001 12561.35 100.62 54559.30 88888.00 2016-01-01 00:16:35.625 001 12561.35 100.60 54559.30 88888.00 2016-01-01 00:16:35.750 001 12561.27 100.67 54559.32 88888.00 2016-01-01 00:16:35.875 001 12561.25 100.67 54559.35 88888.00 2016-01-01 00:16:36.000 001 12561.27 100.65 54559.35 88888.00 2016-01-01 00:16:36.125 001 12561.27 100.65 54559.35 88888.00 2016-01-01 00:16:36.250 001 12561.15 100.65 54559.38 88888.00 2016-01-01 00:16:36.375 001 12561.15 100.65 54559.38 88888.00 2016-01-01 00:16:36.500 001 12561.17 100.65 54559.43 88888.00 2016-01-01 00:16:36.625 001 12561.20 100.67 54559.45 88888.00 2016-01-01 00:16:36.750 001 12561.10 100.70 54559.47 88888.00 2016-01-01 00:16:36.875 001 12561.05 100.65 54559.53 88888.00 2016-01-01 00:16:37.000 001 12561.08 100.65 54559.53 88888.00 2016-01-01 00:16:37.125 001 12561.08 100.62 54559.55 88888.00 2016-01-01 00:16:37.250 001 12560.98 100.65 54559.57 88888.00 2016-01-01 00:16:37.375 001 12561.00 100.70 54559.57 88888.00 2016-01-01 00:16:37.500 001 12561.00 100.72 54559.62 88888.00 2016-01-01 00:16:37.625 001 12561.00 100.72 54559.65 88888.00 2016-01-01 00:16:37.750 001 12561.00 100.75 54559.65 88888.00 2016-01-01 00:16:37.875 001 12561.00 100.72 54559.70 88888.00 2016-01-01 00:16:38.000 001 12561.00 100.70 54559.70 88888.00 2016-01-01 00:16:38.125 001 12560.95 100.70 54559.72 88888.00 2016-01-01 00:16:38.250 001 12560.83 100.72 54559.75 88888.00 2016-01-01 00:16:38.375 001 12560.77 100.75 54559.75 88888.00 2016-01-01 00:16:38.500 001 12560.83 100.70 54559.78 88888.00 2016-01-01 00:16:38.625 001 12560.77 100.70 54559.78 88888.00 2016-01-01 00:16:38.750 001 12560.75 100.75 54559.82 88888.00 2016-01-01 00:16:38.875 001 12560.77 100.75 54559.85 88888.00 2016-01-01 00:16:39.000 001 12560.80 100.70 54559.85 88888.00 2016-01-01 00:16:39.125 001 12560.85 100.70 54559.88 88888.00 2016-01-01 00:16:39.250 001 12560.88 100.72 54559.93 88888.00 2016-01-01 00:16:39.375 001 12560.88 100.72 54559.93 88888.00 2016-01-01 00:16:39.500 001 12560.80 100.70 54559.93 88888.00 2016-01-01 00:16:39.625 001 12560.75 100.72 54559.95 88888.00 2016-01-01 00:16:39.750 001 12560.75 100.72 54559.97 88888.00 2016-01-01 00:16:39.875 001 12560.67 100.72 54559.97 88888.00 2016-01-01 00:16:40.000 001 12560.62 100.72 54560.00 88888.00 2016-01-01 00:16:40.125 001 12560.60 100.72 54560.03 88888.00 2016-01-01 00:16:40.250 001 12560.55 100.72 54560.05 88888.00 2016-01-01 00:16:40.375 001 12560.55 100.72 54560.07 88888.00 2016-01-01 00:16:40.500 001 12560.50 100.75 54560.12 88888.00 2016-01-01 00:16:40.625 001 12560.40 100.75 54560.12 88888.00 2016-01-01 00:16:40.750 001 12560.40 100.75 54560.12 88888.00 2016-01-01 00:16:40.875 001 12560.50 100.70 54560.15 88888.00 2016-01-01 00:16:41.000 001 12560.48 100.72 54560.15 88888.00 2016-01-01 00:16:41.125 001 12560.42 100.75 54560.18 88888.00 2016-01-01 00:16:41.250 001 12560.35 100.75 54560.20 88888.00 2016-01-01 00:16:41.375 001 12560.40 100.72 54560.18 88888.00 2016-01-01 00:16:41.500 001 12560.45 100.70 54560.18 88888.00 2016-01-01 00:16:41.625 001 12560.45 100.75 54560.25 88888.00 2016-01-01 00:16:41.750 001 12560.45 100.80 54560.28 88888.00 2016-01-01 00:16:41.875 001 12560.42 100.80 54560.30 88888.00 2016-01-01 00:16:42.000 001 12560.30 100.80 54560.28 88888.00 2016-01-01 00:16:42.125 001 12560.25 100.83 54560.30 88888.00 2016-01-01 00:16:42.250 001 12560.23 100.83 54560.35 88888.00 2016-01-01 00:16:42.375 001 12560.25 100.88 54560.38 88888.00 2016-01-01 00:16:42.500 001 12560.15 100.88 54560.38 88888.00 2016-01-01 00:16:42.625 001 12560.00 100.88 54560.38 88888.00 2016-01-01 00:16:42.750 001 12560.00 100.88 54560.40 88888.00 2016-01-01 00:16:42.875 001 12560.08 100.90 54560.40 88888.00 2016-01-01 00:16:43.000 001 12560.12 100.90 54560.43 88888.00 2016-01-01 00:16:43.125 001 12560.05 100.90 54560.45 88888.00 2016-01-01 00:16:43.250 001 12560.00 100.90 54560.50 88888.00 2016-01-01 00:16:43.375 001 12560.08 100.95 54560.53 88888.00 2016-01-01 00:16:43.500 001 12560.08 100.97 54560.53 88888.00 2016-01-01 00:16:43.625 001 12560.05 100.97 54560.53 88888.00 2016-01-01 00:16:43.750 001 12560.05 100.95 54560.55 88888.00 2016-01-01 00:16:43.875 001 12560.00 100.95 54560.57 88888.00 2016-01-01 00:16:44.000 001 12559.98 100.92 54560.57 88888.00 2016-01-01 00:16:44.125 001 12559.92 100.90 54560.60 88888.00 2016-01-01 00:16:44.250 001 12559.92 100.90 54560.62 88888.00 2016-01-01 00:16:44.375 001 12559.90 100.95 54560.65 88888.00 2016-01-01 00:16:44.500 001 12559.88 101.00 54560.68 88888.00 2016-01-01 00:16:44.625 001 12559.88 101.00 54560.70 88888.00 2016-01-01 00:16:44.750 001 12559.85 100.97 54560.72 88888.00 2016-01-01 00:16:44.875 001 12559.80 101.00 54560.72 88888.00 2016-01-01 00:16:45.000 001 12559.77 101.03 54560.75 88888.00 2016-01-01 00:16:45.125 001 12559.77 101.05 54560.75 88888.00 2016-01-01 00:16:45.250 001 12559.65 101.03 54560.80 88888.00 2016-01-01 00:16:45.375 001 12559.62 101.03 54560.80 88888.00 2016-01-01 00:16:45.500 001 12559.60 101.08 54560.85 88888.00 2016-01-01 00:16:45.625 001 12559.60 101.12 54560.85 88888.00 2016-01-01 00:16:45.750 001 12559.62 101.12 54560.85 88888.00 2016-01-01 00:16:45.875 001 12559.67 101.12 54560.88 88888.00 2016-01-01 00:16:46.000 001 12559.67 101.10 54560.85 88888.00 2016-01-01 00:16:46.125 001 12559.58 101.12 54560.90 88888.00 2016-01-01 00:16:46.250 001 12559.55 101.05 54560.90 88888.00 2016-01-01 00:16:46.375 001 12559.60 101.08 54560.90 88888.00 2016-01-01 00:16:46.500 001 12559.58 101.17 54560.93 88888.00 2016-01-01 00:16:46.625 001 12559.52 101.20 54560.97 88888.00 2016-01-01 00:16:46.750 001 12559.48 101.20 54560.97 88888.00 2016-01-01 00:16:46.875 001 12559.42 101.22 54561.00 88888.00 2016-01-01 00:16:47.000 001 12559.40 101.25 54561.00 88888.00 2016-01-01 00:16:47.125 001 12559.42 101.22 54561.03 88888.00 2016-01-01 00:16:47.250 001 12559.50 101.22 54561.07 88888.00 2016-01-01 00:16:47.375 001 12559.52 101.22 54561.07 88888.00 2016-01-01 00:16:47.500 001 12559.45 101.25 54561.10 88888.00 2016-01-01 00:16:47.625 001 12559.35 101.25 54561.10 88888.00 2016-01-01 00:16:47.750 001 12559.33 101.28 54561.12 88888.00 2016-01-01 00:16:47.875 001 12559.27 101.25 54561.12 88888.00 2016-01-01 00:16:48.000 001 12559.25 101.25 54561.15 88888.00 2016-01-01 00:16:48.125 001 12559.27 101.28 54561.15 88888.00 2016-01-01 00:16:48.250 001 12559.23 101.25 54561.18 88888.00 2016-01-01 00:16:48.375 001 12559.25 101.30 54561.20 88888.00 2016-01-01 00:16:48.500 001 12559.23 101.33 54561.22 88888.00 2016-01-01 00:16:48.625 001 12559.23 101.30 54561.25 88888.00 2016-01-01 00:16:48.750 001 12559.23 101.30 54561.25 88888.00 2016-01-01 00:16:48.875 001 12559.20 101.30 54561.28 88888.00 2016-01-01 00:16:49.000 001 12559.12 101.33 54561.30 88888.00 2016-01-01 00:16:49.125 001 12559.08 101.30 54561.32 88888.00 2016-01-01 00:16:49.250 001 12559.05 101.33 54561.35 88888.00 2016-01-01 00:16:49.375 001 12559.10 101.35 54561.35 88888.00 2016-01-01 00:16:49.500 001 12559.08 101.33 54561.38 88888.00 2016-01-01 00:16:49.625 001 12559.05 101.35 54561.38 88888.00 2016-01-01 00:16:49.750 001 12559.02 101.38 54561.43 88888.00 2016-01-01 00:16:49.875 001 12559.02 101.40 54561.45 88888.00 2016-01-01 00:16:50.000 001 12559.00 101.38 54561.47 88888.00 2016-01-01 00:16:50.125 001 12558.98 101.38 54561.50 88888.00 2016-01-01 00:16:50.250 001 12558.92 101.38 54561.53 88888.00 2016-01-01 00:16:50.375 001 12558.95 101.40 54561.53 88888.00 2016-01-01 00:16:50.500 001 12558.83 101.40 54561.55 88888.00 2016-01-01 00:16:50.625 001 12558.75 101.40 54561.55 88888.00 2016-01-01 00:16:50.750 001 12558.77 101.42 54561.57 88888.00 2016-01-01 00:16:50.875 001 12558.80 101.45 54561.57 88888.00 2016-01-01 00:16:51.000 001 12558.85 101.50 54561.60 88888.00 2016-01-01 00:16:51.125 001 12558.85 101.50 54561.62 88888.00 2016-01-01 00:16:51.250 001 12558.77 101.45 54561.65 88888.00 2016-01-01 00:16:51.375 001 12558.77 101.47 54561.65 88888.00 2016-01-01 00:16:51.500 001 12558.77 101.47 54561.68 88888.00 2016-01-01 00:16:51.625 001 12558.77 101.45 54561.68 88888.00 2016-01-01 00:16:51.750 001 12558.75 101.50 54561.68 88888.00 2016-01-01 00:16:51.875 001 12558.77 101.53 54561.72 88888.00 2016-01-01 00:16:52.000 001 12558.77 101.53 54561.72 88888.00 2016-01-01 00:16:52.125 001 12558.77 101.50 54561.75 88888.00 2016-01-01 00:16:52.250 001 12558.70 101.47 54561.75 88888.00 2016-01-01 00:16:52.375 001 12558.65 101.50 54561.80 88888.00 2016-01-01 00:16:52.500 001 12558.65 101.53 54561.82 88888.00 2016-01-01 00:16:52.625 001 12558.62 101.58 54561.85 88888.00 2016-01-01 00:16:52.750 001 12558.60 101.55 54561.85 88888.00 2016-01-01 00:16:52.875 001 12558.50 101.55 54561.85 88888.00 2016-01-01 00:16:53.000 001 12558.50 101.58 54561.85 88888.00 2016-01-01 00:16:53.125 001 12558.52 101.60 54561.90 88888.00 2016-01-01 00:16:53.250 001 12558.55 101.60 54561.90 88888.00 2016-01-01 00:16:53.375 001 12558.55 101.58 54561.88 88888.00 2016-01-01 00:16:53.500 001 12558.48 101.60 54561.93 88888.00 2016-01-01 00:16:53.625 001 12558.48 101.65 54561.97 88888.00 2016-01-01 00:16:53.750 001 12558.58 101.70 54562.00 88888.00 2016-01-01 00:16:53.875 001 12558.58 101.67 54561.97 88888.00 2016-01-01 00:16:54.000 001 12558.48 101.67 54562.00 88888.00 2016-01-01 00:16:54.125 001 12558.40 101.65 54562.00 88888.00 2016-01-01 00:16:54.250 001 12558.42 101.65 54562.05 88888.00 2016-01-01 00:16:54.375 001 12558.42 101.65 54562.05 88888.00 2016-01-01 00:16:54.500 001 12558.33 101.67 54562.07 88888.00 2016-01-01 00:16:54.625 001 12558.33 101.67 54562.07 88888.00 2016-01-01 00:16:54.750 001 12558.33 101.70 54562.10 88888.00 2016-01-01 00:16:54.875 001 12558.27 101.70 54562.12 88888.00 2016-01-01 00:16:55.000 001 12558.25 101.72 54562.12 88888.00 2016-01-01 00:16:55.125 001 12558.23 101.75 54562.10 88888.00 2016-01-01 00:16:55.250 001 12558.12 101.72 54562.12 88888.00 2016-01-01 00:16:55.375 001 12558.08 101.72 54562.15 88888.00 2016-01-01 00:16:55.500 001 12558.12 101.75 54562.18 88888.00 2016-01-01 00:16:55.625 001 12558.12 101.78 54562.18 88888.00 2016-01-01 00:16:55.750 001 12558.10 101.80 54562.20 88888.00 2016-01-01 00:16:55.875 001 12558.12 101.80 54562.22 88888.00 2016-01-01 00:16:56.000 001 12558.20 101.85 54562.20 88888.00 2016-01-01 00:16:56.125 001 12558.17 101.85 54562.25 88888.00 2016-01-01 00:16:56.250 001 12558.05 101.80 54562.28 88888.00 2016-01-01 00:16:56.375 001 12558.08 101.78 54562.30 88888.00 2016-01-01 00:16:56.500 001 12558.08 101.80 54562.28 88888.00 2016-01-01 00:16:56.625 001 12558.10 101.80 54562.30 88888.00 2016-01-01 00:16:56.750 001 12558.10 101.83 54562.30 88888.00 2016-01-01 00:16:56.875 001 12558.10 101.80 54562.32 88888.00 2016-01-01 00:16:57.000 001 12558.02 101.80 54562.35 88888.00 2016-01-01 00:16:57.125 001 12558.05 101.85 54562.38 88888.00 2016-01-01 00:16:57.250 001 12558.00 101.85 54562.38 88888.00 2016-01-01 00:16:57.375 001 12558.05 101.90 54562.38 88888.00 2016-01-01 00:16:57.500 001 12558.08 101.90 54562.40 88888.00 2016-01-01 00:16:57.625 001 12558.08 101.90 54562.40 88888.00 2016-01-01 00:16:57.750 001 12558.02 101.88 54562.40 88888.00 2016-01-01 00:16:57.875 001 12558.02 101.85 54562.43 88888.00 2016-01-01 00:16:58.000 001 12558.05 101.90 54562.45 88888.00 2016-01-01 00:16:58.125 001 12558.08 101.95 54562.47 88888.00 2016-01-01 00:16:58.250 001 12558.02 101.90 54562.47 88888.00 2016-01-01 00:16:58.375 001 12558.08 101.75 54562.47 88888.00 2016-01-01 00:16:58.500 001 12558.08 101.78 54562.50 88888.00 2016-01-01 00:16:58.625 001 12558.05 101.97 54562.53 88888.00 2016-01-01 00:16:58.750 001 12558.08 102.05 54562.53 88888.00 2016-01-01 00:16:58.875 001 12558.08 102.05 54562.55 88888.00 2016-01-01 00:16:59.000 001 12558.10 102.00 54562.55 88888.00 2016-01-01 00:16:59.125 001 12558.02 102.03 54562.57 88888.00 2016-01-01 00:16:59.250 001 12557.98 102.05 54562.57 88888.00 2016-01-01 00:16:59.375 001 12558.00 102.05 54562.60 88888.00 2016-01-01 00:16:59.500 001 12558.08 102.03 54562.60 88888.00 2016-01-01 00:16:59.625 001 12558.10 102.03 54562.62 88888.00 2016-01-01 00:16:59.750 001 12558.12 102.08 54562.68 88888.00 2016-01-01 00:16:59.875 001 12558.12 102.10 54562.65 88888.00 2016-01-01 00:17:00.000 001 12558.08 102.12 54562.62 88888.00 2016-01-01 00:17:00.125 001 12558.02 102.10 54562.70 88888.00 2016-01-01 00:17:00.250 001 12557.92 102.10 54562.72 88888.00 2016-01-01 00:17:00.375 001 12557.92 102.12 54562.70 88888.00 2016-01-01 00:17:00.500 001 12557.92 102.15 54562.72 88888.00 2016-01-01 00:17:00.625 001 12557.98 102.15 54562.72 88888.00 2016-01-01 00:17:00.750 001 12558.08 102.17 54562.75 88888.00 2016-01-01 00:17:00.875 001 12558.05 102.17 54562.78 88888.00 2016-01-01 00:17:01.000 001 12558.05 102.15 54562.78 88888.00 2016-01-01 00:17:01.125 001 12558.05 102.15 54562.78 88888.00 2016-01-01 00:17:01.250 001 12557.92 102.20 54562.80 88888.00 2016-01-01 00:17:01.375 001 12557.92 102.22 54562.82 88888.00 2016-01-01 00:17:01.500 001 12557.90 102.20 54562.82 88888.00 2016-01-01 00:17:01.625 001 12557.95 102.22 54562.85 88888.00 2016-01-01 00:17:01.750 001 12558.00 102.25 54562.85 88888.00 2016-01-01 00:17:01.875 001 12557.98 102.22 54562.88 88888.00 2016-01-01 00:17:02.000 001 12557.92 102.22 54562.88 88888.00 2016-01-01 00:17:02.125 001 12557.98 102.25 54562.90 88888.00 2016-01-01 00:17:02.250 001 12557.95 102.30 54562.93 88888.00 2016-01-01 00:17:02.375 001 12557.98 102.30 54562.93 88888.00 2016-01-01 00:17:02.500 001 12557.98 102.33 54562.95 88888.00 2016-01-01 00:17:02.625 001 12557.90 102.30 54562.97 88888.00 2016-01-01 00:17:02.750 001 12557.92 102.28 54562.97 88888.00 2016-01-01 00:17:02.875 001 12557.98 102.30 54563.00 88888.00 2016-01-01 00:17:03.000 001 12558.02 102.30 54562.97 88888.00 2016-01-01 00:17:03.125 001 12558.05 102.33 54563.00 88888.00 2016-01-01 00:17:03.250 001 12557.98 102.25 54562.97 88888.00 2016-01-01 00:17:03.375 001 12558.05 102.28 54562.97 88888.00 2016-01-01 00:17:03.500 001 12558.08 102.33 54563.00 88888.00 2016-01-01 00:17:03.625 001 12557.92 102.33 54563.03 88888.00 2016-01-01 00:17:03.750 001 12557.90 102.38 54563.03 88888.00 2016-01-01 00:17:03.875 001 12558.00 102.38 54563.05 88888.00 2016-01-01 00:17:04.000 001 12558.05 102.38 54563.05 88888.00 2016-01-01 00:17:04.125 001 12558.00 102.42 54563.10 88888.00 2016-01-01 00:17:04.250 001 12557.98 102.40 54563.10 88888.00 2016-01-01 00:17:04.375 001 12558.05 102.42 54563.12 88888.00 2016-01-01 00:17:04.500 001 12558.02 102.45 54563.15 88888.00 2016-01-01 00:17:04.625 001 12557.98 102.47 54563.15 88888.00 2016-01-01 00:17:04.750 001 12557.95 102.45 54563.15 88888.00 2016-01-01 00:17:04.875 001 12557.98 102.53 54563.15 88888.00 2016-01-01 00:17:05.000 001 12558.08 102.60 54563.20 88888.00 2016-01-01 00:17:05.125 001 12558.10 102.55 54563.20 88888.00 2016-01-01 00:17:05.250 001 12558.08 102.53 54563.20 88888.00 2016-01-01 00:17:05.375 001 12558.10 102.58 54563.20 88888.00 2016-01-01 00:17:05.500 001 12558.05 102.55 54563.20 88888.00 2016-01-01 00:17:05.625 001 12558.08 102.58 54563.22 88888.00 2016-01-01 00:17:05.750 001 12558.05 102.62 54563.20 88888.00 2016-01-01 00:17:05.875 001 12558.10 102.65 54563.22 88888.00 2016-01-01 00:17:06.000 001 12558.12 102.67 54563.28 88888.00 2016-01-01 00:17:06.125 001 12558.08 102.67 54563.30 88888.00 2016-01-01 00:17:06.250 001 12558.10 102.65 54563.30 88888.00 2016-01-01 00:17:06.375 001 12558.05 102.70 54563.28 88888.00 2016-01-01 00:17:06.500 001 12558.00 102.75 54563.30 88888.00 2016-01-01 00:17:06.625 001 12558.00 102.78 54563.30 88888.00 2016-01-01 00:17:06.750 001 12558.08 102.80 54563.32 88888.00 2016-01-01 00:17:06.875 001 12558.12 102.83 54563.32 88888.00 2016-01-01 00:17:07.000 001 12558.10 102.80 54563.30 88888.00 2016-01-01 00:17:07.125 001 12558.10 102.83 54563.32 88888.00 2016-01-01 00:17:07.250 001 12558.10 102.83 54563.35 88888.00 2016-01-01 00:17:07.375 001 12558.17 102.88 54563.35 88888.00 2016-01-01 00:17:07.500 001 12558.12 102.88 54563.32 88888.00 2016-01-01 00:17:07.625 001 12558.10 102.88 54563.35 88888.00 2016-01-01 00:17:07.750 001 12558.10 102.88 54563.35 88888.00 2016-01-01 00:17:07.875 001 12558.12 102.92 54563.38 88888.00 2016-01-01 00:17:08.000 001 12558.08 102.92 54563.35 88888.00 2016-01-01 00:17:08.125 001 12558.05 102.92 54563.35 88888.00 2016-01-01 00:17:08.250 001 12558.02 102.95 54563.38 88888.00 2016-01-01 00:17:08.375 001 12558.12 103.00 54563.43 88888.00 2016-01-01 00:17:08.500 001 12558.15 103.05 54563.43 88888.00 2016-01-01 00:17:08.625 001 12558.15 103.05 54563.43 88888.00 2016-01-01 00:17:08.750 001 12558.15 103.05 54563.45 88888.00 2016-01-01 00:17:08.875 001 12558.20 103.08 54563.45 88888.00 2016-01-01 00:17:09.000 001 12558.23 103.08 54563.45 88888.00 2016-01-01 00:17:09.125 001 12558.23 103.08 54563.47 88888.00 2016-01-01 00:17:09.250 001 12558.20 103.10 54563.50 88888.00 2016-01-01 00:17:09.375 001 12558.23 103.15 54563.53 88888.00 2016-01-01 00:17:09.500 001 12558.20 103.17 54563.53 88888.00 2016-01-01 00:17:09.625 001 12558.15 103.20 54563.55 88888.00 2016-01-01 00:17:09.750 001 12558.17 103.20 54563.53 88888.00 2016-01-01 00:17:09.875 001 12558.12 103.22 54563.53 88888.00 2016-01-01 00:17:10.000 001 12558.17 103.25 54563.55 88888.00 2016-01-01 00:17:10.125 001 12558.20 103.22 54563.57 88888.00 2016-01-01 00:17:10.250 001 12558.23 103.25 54563.60 88888.00 2016-01-01 00:17:10.375 001 12558.30 103.28 54563.60 88888.00 2016-01-01 00:17:10.500 001 12558.25 103.30 54563.60 88888.00 2016-01-01 00:17:10.625 001 12558.33 103.30 54563.65 88888.00 2016-01-01 00:17:10.750 001 12558.25 103.28 54563.62 88888.00 2016-01-01 00:17:10.875 001 12558.23 103.30 54563.62 88888.00 2016-01-01 00:17:11.000 001 12558.33 103.30 54563.62 88888.00 2016-01-01 00:17:11.125 001 12558.25 103.30 54563.65 88888.00 2016-01-01 00:17:11.250 001 12558.23 103.28 54563.65 88888.00 2016-01-01 00:17:11.375 001 12558.25 103.30 54563.62 88888.00 2016-01-01 00:17:11.500 001 12558.25 103.35 54563.65 88888.00 2016-01-01 00:17:11.625 001 12558.20 103.40 54563.70 88888.00 2016-01-01 00:17:11.750 001 12558.15 103.42 54563.72 88888.00 2016-01-01 00:17:11.875 001 12558.20 103.42 54563.70 88888.00 2016-01-01 00:17:12.000 001 12558.27 103.45 54563.70 88888.00 2016-01-01 00:17:12.125 001 12558.25 103.47 54563.72 88888.00 2016-01-01 00:17:12.250 001 12558.17 103.50 54563.75 88888.00 2016-01-01 00:17:12.375 001 12558.23 103.47 54563.75 88888.00 2016-01-01 00:17:12.500 001 12558.27 103.47 54563.80 88888.00 2016-01-01 00:17:12.625 001 12558.35 103.50 54563.80 88888.00 2016-01-01 00:17:12.750 001 12558.30 103.53 54563.78 88888.00 2016-01-01 00:17:12.875 001 12558.23 103.55 54563.80 88888.00 2016-01-01 00:17:13.000 001 12558.23 103.55 54563.78 88888.00 2016-01-01 00:17:13.125 001 12558.27 103.55 54563.78 88888.00 2016-01-01 00:17:13.250 001 12558.25 103.58 54563.80 88888.00 2016-01-01 00:17:13.375 001 12558.30 103.60 54563.80 88888.00 2016-01-01 00:17:13.500 001 12558.30 103.62 54563.85 88888.00 2016-01-01 00:17:13.625 001 12558.35 103.58 54563.85 88888.00 2016-01-01 00:17:13.750 001 12558.38 103.62 54563.85 88888.00 2016-01-01 00:17:13.875 001 12558.38 103.65 54563.88 88888.00 2016-01-01 00:17:14.000 001 12558.35 103.67 54563.88 88888.00 2016-01-01 00:17:14.125 001 12558.35 103.67 54563.90 88888.00 2016-01-01 00:17:14.250 001 12558.38 103.70 54563.90 88888.00 2016-01-01 00:17:14.375 001 12558.42 103.65 54563.90 88888.00 2016-01-01 00:17:14.500 001 12558.38 103.70 54563.90 88888.00 2016-01-01 00:17:14.625 001 12558.33 103.75 54563.93 88888.00 2016-01-01 00:17:14.750 001 12558.27 103.80 54563.95 88888.00 2016-01-01 00:17:14.875 001 12558.30 103.78 54563.95 88888.00 2016-01-01 00:17:15.000 001 12558.27 103.80 54563.95 88888.00 2016-01-01 00:17:15.125 001 12558.27 103.85 54563.97 88888.00 2016-01-01 00:17:15.250 001 12558.25 103.83 54563.95 88888.00 2016-01-01 00:17:15.375 001 12558.30 103.83 54563.97 88888.00 2016-01-01 00:17:15.500 001 12558.25 103.80 54563.95 88888.00 2016-01-01 00:17:15.625 001 12558.23 103.78 54563.97 88888.00 2016-01-01 00:17:15.750 001 12558.20 103.80 54563.97 88888.00 2016-01-01 00:17:15.875 001 12558.25 103.88 54564.00 88888.00 2016-01-01 00:17:16.000 001 12558.27 103.88 54564.00 88888.00 2016-01-01 00:17:16.125 001 12558.27 103.90 54564.03 88888.00 2016-01-01 00:17:16.250 001 12558.23 103.92 54564.05 88888.00 2016-01-01 00:17:16.375 001 12558.23 103.92 54564.03 88888.00 2016-01-01 00:17:16.500 001 12558.20 103.90 54564.03 88888.00 2016-01-01 00:17:16.625 001 12558.23 103.95 54564.03 88888.00 2016-01-01 00:17:16.750 001 12558.25 103.95 54564.03 88888.00 2016-01-01 00:17:16.875 001 12558.27 103.97 54564.05 88888.00 2016-01-01 00:17:17.000 001 12558.27 104.00 54564.05 88888.00 2016-01-01 00:17:17.125 001 12558.23 104.00 54564.05 88888.00 2016-01-01 00:17:17.250 001 12558.25 103.97 54564.07 88888.00 2016-01-01 00:17:17.375 001 12558.40 103.97 54564.07 88888.00 2016-01-01 00:17:17.500 001 12558.42 104.00 54564.07 88888.00 2016-01-01 00:17:17.625 001 12558.40 104.00 54564.07 88888.00 2016-01-01 00:17:17.750 001 12558.35 104.00 54564.07 88888.00 2016-01-01 00:17:17.875 001 12558.45 104.03 54564.10 88888.00 2016-01-01 00:17:18.000 001 12558.42 104.00 54564.07 88888.00 2016-01-01 00:17:18.125 001 12558.40 104.00 54564.12 88888.00 2016-01-01 00:17:18.250 001 12558.35 104.00 54564.15 88888.00 2016-01-01 00:17:18.375 001 12558.35 104.05 54564.18 88888.00 2016-01-01 00:17:18.500 001 12558.27 104.05 54564.18 88888.00 2016-01-01 00:17:18.625 001 12558.33 104.03 54564.18 88888.00 2016-01-01 00:17:18.750 001 12558.35 104.05 54564.18 88888.00 2016-01-01 00:17:18.875 001 12558.33 104.03 54564.18 88888.00 2016-01-01 00:17:19.000 001 12558.40 104.00 54564.18 88888.00 2016-01-01 00:17:19.125 001 12558.40 104.05 54564.20 88888.00 2016-01-01 00:17:19.250 001 12558.38 104.10 54564.20 88888.00 2016-01-01 00:17:19.375 001 12558.40 104.15 54564.20 88888.00 2016-01-01 00:17:19.500 001 12558.40 104.17 54564.22 88888.00 2016-01-01 00:17:19.625 001 12558.40 104.20 54564.22 88888.00 2016-01-01 00:17:19.750 001 12558.40 104.20 54564.22 88888.00 2016-01-01 00:17:19.875 001 12558.38 104.20 54564.22 88888.00 2016-01-01 00:17:20.000 001 12558.40 104.20 54564.25 88888.00 2016-01-01 00:17:20.125 001 12558.40 104.22 54564.28 88888.00 2016-01-01 00:17:20.250 001 12558.42 104.25 54564.28 88888.00 2016-01-01 00:17:20.375 001 12558.52 104.25 54564.28 88888.00 2016-01-01 00:17:20.500 001 12558.58 104.25 54564.28 88888.00 2016-01-01 00:17:20.625 001 12558.48 104.28 54564.28 88888.00 2016-01-01 00:17:20.750 001 12558.42 104.30 54564.30 88888.00 2016-01-01 00:17:20.875 001 12558.48 104.25 54564.28 88888.00 2016-01-01 00:17:21.000 001 12558.45 104.22 54564.30 88888.00 2016-01-01 00:17:21.125 001 12558.45 104.25 54564.35 88888.00 2016-01-01 00:17:21.250 001 12558.40 104.28 54564.35 88888.00 2016-01-01 00:17:21.375 001 12558.48 104.30 54564.35 88888.00 2016-01-01 00:17:21.500 001 12558.48 104.30 54564.35 88888.00 2016-01-01 00:17:21.625 001 12558.48 104.30 54564.35 88888.00 2016-01-01 00:17:21.750 001 12558.45 104.33 54564.38 88888.00 2016-01-01 00:17:21.875 001 12558.48 104.38 54564.38 88888.00 2016-01-01 00:17:22.000 001 12558.55 104.40 54564.38 88888.00 2016-01-01 00:17:22.125 001 12558.50 104.35 54564.40 88888.00 2016-01-01 00:17:22.250 001 12558.48 104.35 54564.38 88888.00 2016-01-01 00:17:22.375 001 12558.50 104.35 54564.40 88888.00 2016-01-01 00:17:22.500 001 12558.52 104.35 54564.43 88888.00 2016-01-01 00:17:22.625 001 12558.55 104.33 54564.38 88888.00 2016-01-01 00:17:22.750 001 12558.50 104.35 54564.40 88888.00 2016-01-01 00:17:22.875 001 12558.52 104.40 54564.40 88888.00 2016-01-01 00:17:23.000 001 12558.65 104.40 54564.40 88888.00 2016-01-01 00:17:23.125 001 12558.65 104.40 54564.43 88888.00 2016-01-01 00:17:23.250 001 12558.58 104.40 54564.45 88888.00 2016-01-01 00:17:23.375 001 12558.62 104.45 54564.43 88888.00 2016-01-01 00:17:23.500 001 12558.65 104.47 54564.47 88888.00 2016-01-01 00:17:23.625 001 12558.67 104.45 54564.47 88888.00 2016-01-01 00:17:23.750 001 12558.62 104.47 54564.47 88888.00 2016-01-01 00:17:23.875 001 12558.60 104.50 54564.45 88888.00 2016-01-01 00:17:24.000 001 12558.62 104.50 54564.45 88888.00 2016-01-01 00:17:24.125 001 12558.65 104.50 54564.50 88888.00 2016-01-01 00:17:24.250 001 12558.60 104.55 54564.47 88888.00 2016-01-01 00:17:24.375 001 12558.62 104.60 54564.47 88888.00 2016-01-01 00:17:24.500 001 12558.70 104.62 54564.53 88888.00 2016-01-01 00:17:24.625 001 12558.67 104.58 54564.53 88888.00 2016-01-01 00:17:24.750 001 12558.62 104.60 54564.53 88888.00 2016-01-01 00:17:24.875 001 12558.62 104.58 54564.55 88888.00 2016-01-01 00:17:25.000 001 12558.65 104.60 54564.53 88888.00 2016-01-01 00:17:25.125 001 12558.67 104.62 54564.53 88888.00 2016-01-01 00:17:25.250 001 12558.62 104.60 54564.55 88888.00 2016-01-01 00:17:25.375 001 12558.70 104.60 54564.55 88888.00 2016-01-01 00:17:25.500 001 12558.73 104.62 54564.55 88888.00 2016-01-01 00:17:25.625 001 12558.70 104.62 54564.55 88888.00 2016-01-01 00:17:25.750 001 12558.67 104.62 54564.57 88888.00 2016-01-01 00:17:25.875 001 12558.67 104.65 54564.55 88888.00 2016-01-01 00:17:26.000 001 12558.77 104.70 54564.57 88888.00 2016-01-01 00:17:26.125 001 12558.83 104.72 54564.60 88888.00 2016-01-01 00:17:26.250 001 12558.77 104.72 54564.57 88888.00 2016-01-01 00:17:26.375 001 12558.75 104.72 54564.57 88888.00 2016-01-01 00:17:26.500 001 12558.75 104.72 54564.57 88888.00 2016-01-01 00:17:26.625 001 12558.80 104.72 54564.55 88888.00 2016-01-01 00:17:26.750 001 12558.85 104.78 54564.57 88888.00 2016-01-01 00:17:26.875 001 12558.85 104.78 54564.60 88888.00 2016-01-01 00:17:27.000 001 12558.80 104.83 54564.60 88888.00 2016-01-01 00:17:27.125 001 12558.80 104.85 54564.60 88888.00 2016-01-01 00:17:27.250 001 12558.77 104.83 54564.62 88888.00 2016-01-01 00:17:27.375 001 12558.83 104.85 54564.62 88888.00 2016-01-01 00:17:27.500 001 12558.77 104.85 54564.62 88888.00 2016-01-01 00:17:27.625 001 12558.70 104.85 54564.65 88888.00 2016-01-01 00:17:27.750 001 12558.70 104.88 54564.65 88888.00 2016-01-01 00:17:27.875 001 12558.75 104.88 54564.68 88888.00 2016-01-01 00:17:28.000 001 12558.73 104.88 54564.68 88888.00 2016-01-01 00:17:28.125 001 12558.73 104.88 54564.68 88888.00 2016-01-01 00:17:28.250 001 12558.75 104.83 54564.68 88888.00 2016-01-01 00:17:28.375 001 12558.75 104.80 54564.68 88888.00 2016-01-01 00:17:28.500 001 12558.77 104.85 54564.68 88888.00 2016-01-01 00:17:28.625 001 12558.83 104.88 54564.70 88888.00 2016-01-01 00:17:28.750 001 12558.77 104.88 54564.70 88888.00 2016-01-01 00:17:28.875 001 12558.80 104.85 54564.68 88888.00 2016-01-01 00:17:29.000 001 12558.90 104.83 54564.68 88888.00 2016-01-01 00:17:29.125 001 12558.98 104.80 54564.68 88888.00 2016-01-01 00:17:29.250 001 12558.95 104.83 54564.68 88888.00 2016-01-01 00:17:29.375 001 12558.90 104.85 54564.70 88888.00 2016-01-01 00:17:29.500 001 12558.88 104.88 54564.68 88888.00 2016-01-01 00:17:29.625 001 12558.92 104.88 54564.70 88888.00 2016-01-01 00:17:29.750 001 12558.95 104.88 54564.70 88888.00 2016-01-01 00:17:29.875 001 12558.98 104.88 54564.68 88888.00 2016-01-01 00:17:30.000 001 12559.05 104.90 54564.70 88888.00 2016-01-01 00:17:30.125 001 12559.00 104.92 54564.72 88888.00 2016-01-01 00:17:30.250 001 12558.92 104.92 54564.72 88888.00 2016-01-01 00:17:30.375 001 12559.02 104.95 54564.70 88888.00 2016-01-01 00:17:30.500 001 12559.10 104.95 54564.72 88888.00 2016-01-01 00:17:30.625 001 12559.12 104.95 54564.72 88888.00 2016-01-01 00:17:30.750 001 12559.08 104.97 54564.72 88888.00 2016-01-01 00:17:30.875 001 12559.02 105.03 54564.72 88888.00 2016-01-01 00:17:31.000 001 12559.08 105.03 54564.75 88888.00 2016-01-01 00:17:31.125 001 12559.08 105.03 54564.78 88888.00 2016-01-01 00:17:31.250 001 12559.08 105.08 54564.75 88888.00 2016-01-01 00:17:31.375 001 12559.10 105.08 54564.72 88888.00 2016-01-01 00:17:31.500 001 12559.08 105.05 54564.70 88888.00 2016-01-01 00:17:31.625 001 12559.05 105.08 54564.72 88888.00 2016-01-01 00:17:31.750 001 12559.05 105.12 54564.72 88888.00 2016-01-01 00:17:31.875 001 12559.02 105.12 54564.75 88888.00 2016-01-01 00:17:32.000 001 12559.02 105.10 54564.72 88888.00 2016-01-01 00:17:32.125 001 12559.05 105.12 54564.72 88888.00 2016-01-01 00:17:32.250 001 12559.08 105.12 54564.75 88888.00 2016-01-01 00:17:32.375 001 12559.10 105.17 54564.75 88888.00 2016-01-01 00:17:32.500 001 12559.10 105.17 54564.75 88888.00 2016-01-01 00:17:32.625 001 12559.10 105.17 54564.75 88888.00 2016-01-01 00:17:32.750 001 12559.10 105.25 54564.72 88888.00 2016-01-01 00:17:32.875 001 12559.15 105.22 54564.75 88888.00 2016-01-01 00:17:33.000 001 12559.23 105.25 54564.72 88888.00 2016-01-01 00:17:33.125 001 12559.23 105.20 54564.75 88888.00 2016-01-01 00:17:33.250 001 12559.15 105.20 54564.78 88888.00 2016-01-01 00:17:33.375 001 12559.23 105.28 54564.78 88888.00 2016-01-01 00:17:33.500 001 12559.25 105.28 54564.78 88888.00 2016-01-01 00:17:33.625 001 12559.25 105.28 54564.78 88888.00 2016-01-01 00:17:33.750 001 12559.23 105.25 54564.78 88888.00 2016-01-01 00:17:33.875 001 12559.30 105.25 54564.72 88888.00 2016-01-01 00:17:34.000 001 12559.33 105.28 54564.70 88888.00 2016-01-01 00:17:34.125 001 12559.27 105.33 54564.72 88888.00 2016-01-01 00:17:34.250 001 12559.17 105.33 54564.75 88888.00 2016-01-01 00:17:34.375 001 12559.27 105.33 54564.72 88888.00 2016-01-01 00:17:34.500 001 12559.33 105.30 54564.72 88888.00 2016-01-01 00:17:34.625 001 12559.27 105.25 54564.68 88888.00 2016-01-01 00:17:34.750 001 12559.33 105.28 54564.70 88888.00 2016-01-01 00:17:34.875 001 12559.33 105.33 54564.72 88888.00 2016-01-01 00:17:35.000 001 12559.35 105.38 54564.72 88888.00 2016-01-01 00:17:35.125 001 12559.40 105.40 54564.75 88888.00 2016-01-01 00:17:35.250 001 12559.45 105.40 54564.75 88888.00 2016-01-01 00:17:35.375 001 12559.45 105.42 54564.75 88888.00 2016-01-01 00:17:35.500 001 12559.42 105.42 54564.75 88888.00 2016-01-01 00:17:35.625 001 12559.45 105.53 54564.75 88888.00 2016-01-01 00:17:35.750 001 12559.45 105.53 54564.75 88888.00 2016-01-01 00:17:35.875 001 12559.45 105.58 54564.75 88888.00 2016-01-01 00:17:36.000 001 12559.45 105.58 54564.72 88888.00 2016-01-01 00:17:36.125 001 12559.50 105.55 54564.72 88888.00 2016-01-01 00:17:36.250 001 12559.50 105.53 54564.72 88888.00 2016-01-01 00:17:36.375 001 12559.50 105.58 54564.72 88888.00 2016-01-01 00:17:36.500 001 12559.50 105.55 54564.72 88888.00 2016-01-01 00:17:36.625 001 12559.52 105.55 54564.72 88888.00 2016-01-01 00:17:36.750 001 12559.58 105.55 54564.75 88888.00 2016-01-01 00:17:36.875 001 12559.50 105.58 54564.72 88888.00 2016-01-01 00:17:37.000 001 12559.52 105.58 54564.70 88888.00 2016-01-01 00:17:37.125 001 12559.52 105.60 54564.72 88888.00 2016-01-01 00:17:37.250 001 12559.55 105.60 54564.72 88888.00 2016-01-01 00:17:37.375 001 12559.55 105.65 54564.72 88888.00 2016-01-01 00:17:37.500 001 12559.60 105.62 54564.72 88888.00 2016-01-01 00:17:37.625 001 12559.70 105.65 54564.72 88888.00 2016-01-01 00:17:37.750 001 12559.73 105.65 54564.70 88888.00 2016-01-01 00:17:37.875 001 12559.70 105.65 54564.68 88888.00 2016-01-01 00:17:38.000 001 12559.67 105.62 54564.65 88888.00 2016-01-01 00:17:38.125 001 12559.62 105.67 54564.68 88888.00 2016-01-01 00:17:38.250 001 12559.58 105.65 54564.72 88888.00 2016-01-01 00:17:38.375 001 12559.70 105.65 54564.70 88888.00 2016-01-01 00:17:38.500 001 12559.75 105.67 54564.68 88888.00 2016-01-01 00:17:38.625 001 12559.77 105.72 54564.65 88888.00 2016-01-01 00:17:38.750 001 12559.70 105.70 54564.65 88888.00 2016-01-01 00:17:38.875 001 12559.70 105.70 54564.65 88888.00 2016-01-01 00:17:39.000 001 12559.75 105.70 54564.62 88888.00 2016-01-01 00:17:39.125 001 12559.75 105.72 54564.62 88888.00 2016-01-01 00:17:39.250 001 12559.75 105.72 54564.60 88888.00 2016-01-01 00:17:39.375 001 12559.77 105.72 54564.62 88888.00 2016-01-01 00:17:39.500 001 12559.83 105.75 54564.62 88888.00 2016-01-01 00:17:39.625 001 12559.83 105.78 54564.65 88888.00 2016-01-01 00:17:39.750 001 12559.85 105.80 54564.62 88888.00 2016-01-01 00:17:39.875 001 12559.85 105.88 54564.62 88888.00 2016-01-01 00:17:40.000 001 12559.92 105.88 54564.62 88888.00 2016-01-01 00:17:40.125 001 12559.95 105.85 54564.62 88888.00 2016-01-01 00:17:40.250 001 12559.95 105.83 54564.60 88888.00 2016-01-01 00:17:40.375 001 12559.90 105.85 54564.57 88888.00 2016-01-01 00:17:40.500 001 12559.85 105.83 54564.57 88888.00 2016-01-01 00:17:40.625 001 12559.90 105.88 54564.57 88888.00 2016-01-01 00:17:40.750 001 12559.95 105.88 54564.55 88888.00 2016-01-01 00:17:40.875 001 12559.95 105.90 54564.55 88888.00 2016-01-01 00:17:41.000 001 12560.00 105.92 54564.55 88888.00 2016-01-01 00:17:41.125 001 12560.05 105.95 54564.55 88888.00 2016-01-01 00:17:41.250 001 12560.02 105.95 54564.57 88888.00 2016-01-01 00:17:41.375 001 12560.10 105.97 54564.57 88888.00 2016-01-01 00:17:41.500 001 12560.15 106.03 54564.57 88888.00 2016-01-01 00:17:41.625 001 12560.17 106.03 54564.55 88888.00 2016-01-01 00:17:41.750 001 12560.17 106.03 54564.55 88888.00 2016-01-01 00:17:41.875 001 12560.20 106.03 54564.53 88888.00 2016-01-01 00:17:42.000 001 12560.17 106.00 54564.55 88888.00 2016-01-01 00:17:42.125 001 12560.23 106.03 54564.53 88888.00 2016-01-01 00:17:42.250 001 12560.17 106.00 54564.55 88888.00 2016-01-01 00:17:42.375 001 12560.20 106.03 54564.50 88888.00 2016-01-01 00:17:42.500 001 12560.20 106.10 54564.50 88888.00 2016-01-01 00:17:42.625 001 12560.25 106.08 54564.50 88888.00 2016-01-01 00:17:42.750 001 12560.27 106.05 54564.50 88888.00 2016-01-01 00:17:42.875 001 12560.27 106.10 54564.50 88888.00 2016-01-01 00:17:43.000 001 12560.27 106.10 54564.47 88888.00 2016-01-01 00:17:43.125 001 12560.30 106.08 54564.45 88888.00 2016-01-01 00:17:43.250 001 12560.25 106.15 54564.43 88888.00 2016-01-01 00:17:43.375 001 12560.30 106.12 54564.43 88888.00 2016-01-01 00:17:43.500 001 12560.30 106.15 54564.43 88888.00 2016-01-01 00:17:43.625 001 12560.35 106.20 54564.45 88888.00 2016-01-01 00:17:43.750 001 12560.40 106.20 54564.45 88888.00 2016-01-01 00:17:43.875 001 12560.45 106.25 54564.47 88888.00 2016-01-01 00:17:44.000 001 12560.42 106.25 54564.45 88888.00 2016-01-01 00:17:44.125 001 12560.45 106.30 54564.45 88888.00 2016-01-01 00:17:44.250 001 12560.42 106.30 54564.43 88888.00 2016-01-01 00:17:44.375 001 12560.45 106.30 54564.43 88888.00 2016-01-01 00:17:44.500 001 12560.45 106.28 54564.40 88888.00 2016-01-01 00:17:44.625 001 12560.55 106.35 54564.40 88888.00 2016-01-01 00:17:44.750 001 12560.55 106.42 54564.40 88888.00 2016-01-01 00:17:44.875 001 12560.40 106.40 54564.43 88888.00 2016-01-01 00:17:45.000 001 12560.45 106.38 54564.35 88888.00 2016-01-01 00:17:45.125 001 12560.55 106.38 54564.38 88888.00 2016-01-01 00:17:45.250 001 12560.60 106.40 54564.35 88888.00 2016-01-01 00:17:45.375 001 12560.67 106.42 54564.38 88888.00 2016-01-01 00:17:45.500 001 12560.67 106.45 54564.38 88888.00 2016-01-01 00:17:45.625 001 12560.70 106.42 54564.38 88888.00 2016-01-01 00:17:45.750 001 12560.73 106.40 54564.38 88888.00 2016-01-01 00:17:45.875 001 12560.75 106.45 54564.35 88888.00 2016-01-01 00:17:46.000 001 12560.77 106.53 54564.32 88888.00 2016-01-01 00:17:46.125 001 12560.77 106.55 54564.32 88888.00 2016-01-01 00:17:46.250 001 12560.73 106.55 54564.30 88888.00 2016-01-01 00:17:46.375 001 12560.77 106.58 54564.32 88888.00 2016-01-01 00:17:46.500 001 12560.80 106.58 54564.32 88888.00 2016-01-01 00:17:46.625 001 12560.80 106.62 54564.32 88888.00 2016-01-01 00:17:46.750 001 12560.85 106.65 54564.35 88888.00 2016-01-01 00:17:46.875 001 12560.88 106.65 54564.30 88888.00 2016-01-01 00:17:47.000 001 12560.88 106.65 54564.30 88888.00 2016-01-01 00:17:47.125 001 12560.92 106.67 54564.30 88888.00 2016-01-01 00:17:47.250 001 12560.92 106.65 54564.28 88888.00 2016-01-01 00:17:47.375 001 12560.98 106.65 54564.28 88888.00 2016-01-01 00:17:47.500 001 12560.98 106.75 54564.28 88888.00 2016-01-01 00:17:47.625 001 12561.00 106.70 54564.28 88888.00 2016-01-01 00:17:47.750 001 12561.02 106.75 54564.28 88888.00 2016-01-01 00:17:47.875 001 12561.08 106.80 54564.25 88888.00 2016-01-01 00:17:48.000 001 12561.15 106.83 54564.25 88888.00 2016-01-01 00:17:48.125 001 12561.10 106.80 54564.22 88888.00 2016-01-01 00:17:48.250 001 12561.10 106.80 54564.22 88888.00 2016-01-01 00:17:48.375 001 12561.17 106.83 54564.22 88888.00 2016-01-01 00:17:48.500 001 12561.23 106.85 54564.25 88888.00 2016-01-01 00:17:48.625 001 12561.23 106.88 54564.22 88888.00 2016-01-01 00:17:48.750 001 12561.25 106.92 54564.20 88888.00 2016-01-01 00:17:48.875 001 12561.30 106.92 54564.20 88888.00 2016-01-01 00:17:49.000 001 12561.33 106.95 54564.20 88888.00 2016-01-01 00:17:49.125 001 12561.35 106.97 54564.20 88888.00 2016-01-01 00:17:49.250 001 12561.35 106.95 54564.15 88888.00 2016-01-01 00:17:49.375 001 12561.40 107.00 54564.12 88888.00 2016-01-01 00:17:49.500 001 12561.38 107.03 54564.07 88888.00 2016-01-01 00:17:49.625 001 12561.30 107.03 54564.07 88888.00 2016-01-01 00:17:49.750 001 12561.33 107.00 54564.07 88888.00 2016-01-01 00:17:49.875 001 12561.42 107.03 54564.10 88888.00 2016-01-01 00:17:50.000 001 12561.50 107.03 54564.12 88888.00 2016-01-01 00:17:50.125 001 12561.55 107.08 54564.12 88888.00 2016-01-01 00:17:50.250 001 12561.52 107.12 54564.10 88888.00 2016-01-01 00:17:50.375 001 12561.60 107.15 54564.10 88888.00 2016-01-01 00:17:50.500 001 12561.62 107.15 54564.10 88888.00 2016-01-01 00:17:50.625 001 12561.70 107.15 54564.07 88888.00 2016-01-01 00:17:50.750 001 12561.73 107.20 54564.07 88888.00 2016-01-01 00:17:50.875 001 12561.70 107.25 54564.05 88888.00 2016-01-01 00:17:51.000 001 12561.67 107.25 54564.05 88888.00 2016-01-01 00:17:51.125 001 12561.73 107.25 54564.05 88888.00 2016-01-01 00:17:51.250 001 12561.75 107.25 54564.03 88888.00 2016-01-01 00:17:51.375 001 12561.83 107.28 54564.00 88888.00 2016-01-01 00:17:51.500 001 12561.83 107.30 54564.00 88888.00 2016-01-01 00:17:51.625 001 12561.92 107.35 54564.00 88888.00 2016-01-01 00:17:51.750 001 12561.98 107.38 54564.00 88888.00 2016-01-01 00:17:51.875 001 12562.02 107.38 54563.97 88888.00 2016-01-01 00:17:52.000 001 12562.00 107.38 54563.95 88888.00 2016-01-01 00:17:52.125 001 12562.02 107.42 54563.97 88888.00 2016-01-01 00:17:52.250 001 12562.02 107.40 54563.90 88888.00 2016-01-01 00:17:52.375 001 12562.08 107.40 54563.90 88888.00 2016-01-01 00:17:52.500 001 12562.10 107.45 54563.93 88888.00 2016-01-01 00:17:52.625 001 12562.15 107.50 54563.93 88888.00 2016-01-01 00:17:52.750 001 12562.15 107.50 54563.90 88888.00 2016-01-01 00:17:52.875 001 12562.17 107.50 54563.88 88888.00 2016-01-01 00:17:53.000 001 12562.25 107.53 54563.88 88888.00 2016-01-01 00:17:53.125 001 12562.35 107.60 54563.90 88888.00 2016-01-01 00:17:53.250 001 12562.35 107.60 54563.90 88888.00 2016-01-01 00:17:53.375 001 12562.38 107.58 54563.88 88888.00 2016-01-01 00:17:53.500 001 12562.38 107.60 54563.85 88888.00 2016-01-01 00:17:53.625 001 12562.40 107.65 54563.82 88888.00 2016-01-01 00:17:53.750 001 12562.42 107.67 54563.82 88888.00 2016-01-01 00:17:53.875 001 12562.48 107.72 54563.85 88888.00 2016-01-01 00:17:54.000 001 12562.48 107.72 54563.82 88888.00 2016-01-01 00:17:54.125 001 12562.52 107.75 54563.80 88888.00 2016-01-01 00:17:54.250 001 12562.52 107.78 54563.80 88888.00 2016-01-01 00:17:54.375 001 12562.58 107.80 54563.78 88888.00 2016-01-01 00:17:54.500 001 12562.70 107.85 54563.80 88888.00 2016-01-01 00:17:54.625 001 12562.75 107.90 54563.78 88888.00 2016-01-01 00:17:54.750 001 12562.75 107.80 54563.75 88888.00 2016-01-01 00:17:54.875 001 12562.77 107.80 54563.75 88888.00 2016-01-01 00:17:55.000 001 12562.83 107.83 54563.72 88888.00 2016-01-01 00:17:55.125 001 12562.83 107.85 54563.72 88888.00 2016-01-01 00:17:55.250 001 12562.80 107.85 54563.70 88888.00 2016-01-01 00:17:55.375 001 12562.80 107.88 54563.70 88888.00 2016-01-01 00:17:55.500 001 12562.85 107.92 54563.72 88888.00 2016-01-01 00:17:55.625 001 12562.98 107.95 54563.72 88888.00 2016-01-01 00:17:55.750 001 12563.05 107.97 54563.75 88888.00 2016-01-01 00:17:55.875 001 12563.02 108.00 54563.72 88888.00 2016-01-01 00:17:56.000 001 12563.08 107.97 54563.68 88888.00 2016-01-01 00:17:56.125 001 12563.10 108.00 54563.68 88888.00 2016-01-01 00:17:56.250 001 12563.12 108.03 54563.70 88888.00 2016-01-01 00:17:56.375 001 12563.20 108.08 54563.68 88888.00 2016-01-01 00:17:56.500 001 12563.20 108.08 54563.68 88888.00 2016-01-01 00:17:56.625 001 12563.23 108.08 54563.68 88888.00 2016-01-01 00:17:56.750 001 12563.25 108.10 54563.68 88888.00 2016-01-01 00:17:56.875 001 12563.35 108.10 54563.68 88888.00 2016-01-01 00:17:57.000 001 12563.40 108.15 54563.65 88888.00 2016-01-01 00:17:57.125 001 12563.42 108.17 54563.62 88888.00 2016-01-01 00:17:57.250 001 12563.40 108.22 54563.62 88888.00 2016-01-01 00:17:57.375 001 12563.42 108.28 54563.60 88888.00 2016-01-01 00:17:57.500 001 12563.45 108.25 54563.57 88888.00 2016-01-01 00:17:57.625 001 12563.50 108.22 54563.57 88888.00 2016-01-01 00:17:57.750 001 12563.50 108.22 54563.57 88888.00 2016-01-01 00:17:57.875 001 12563.52 108.30 54563.57 88888.00 2016-01-01 00:17:58.000 001 12563.50 108.33 54563.55 88888.00 2016-01-01 00:17:58.125 001 12563.52 108.35 54563.55 88888.00 2016-01-01 00:17:58.250 001 12563.58 108.33 54563.53 88888.00 2016-01-01 00:17:58.375 001 12563.60 108.35 54563.53 88888.00 2016-01-01 00:17:58.500 001 12563.60 108.33 54563.50 88888.00 2016-01-01 00:17:58.625 001 12563.67 108.35 54563.50 88888.00 2016-01-01 00:17:58.750 001 12563.75 108.40 54563.47 88888.00 2016-01-01 00:17:58.875 001 12563.83 108.40 54563.45 88888.00 2016-01-01 00:17:59.000 001 12563.88 108.40 54563.43 88888.00 2016-01-01 00:17:59.125 001 12563.85 108.42 54563.43 88888.00 2016-01-01 00:17:59.250 001 12563.83 108.42 54563.43 88888.00 2016-01-01 00:17:59.375 001 12563.92 108.45 54563.43 88888.00 2016-01-01 00:17:59.500 001 12563.98 108.42 54563.43 88888.00 2016-01-01 00:17:59.625 001 12563.98 108.42 54563.40 88888.00 2016-01-01 00:17:59.750 001 12563.98 108.45 54563.38 88888.00 2016-01-01 00:17:59.875 001 12564.10 108.50 54563.35 88888.00 2016-01-01 00:18:00.000 001 12564.12 108.45 54563.35 88888.00 2016-01-01 00:18:00.125 001 12564.10 108.45 54563.35 88888.00 2016-01-01 00:18:00.250 001 12564.05 108.45 54563.32 88888.00 2016-01-01 00:18:00.375 001 12564.08 108.50 54563.30 88888.00 2016-01-01 00:18:00.500 001 12564.12 108.53 54563.30 88888.00 2016-01-01 00:18:00.625 001 12564.15 108.53 54563.28 88888.00 2016-01-01 00:18:00.750 001 12564.20 108.53 54563.28 88888.00 2016-01-01 00:18:00.875 001 12564.25 108.60 54563.30 88888.00 2016-01-01 00:18:01.000 001 12564.25 108.62 54563.25 88888.00 2016-01-01 00:18:01.125 001 12564.23 108.60 54563.25 88888.00 2016-01-01 00:18:01.250 001 12564.20 108.58 54563.25 88888.00 2016-01-01 00:18:01.375 001 12564.27 108.62 54563.22 88888.00 2016-01-01 00:18:01.500 001 12564.38 108.65 54563.22 88888.00 2016-01-01 00:18:01.625 001 12564.38 108.67 54563.22 88888.00 2016-01-01 00:18:01.750 001 12564.40 108.62 54563.22 88888.00 2016-01-01 00:18:01.875 001 12564.48 108.70 54563.20 88888.00 2016-01-01 00:18:02.000 001 12564.52 108.70 54563.18 88888.00 2016-01-01 00:18:02.125 001 12564.55 108.67 54563.18 88888.00 2016-01-01 00:18:02.250 001 12564.60 108.70 54563.18 88888.00 2016-01-01 00:18:02.375 001 12564.60 108.75 54563.20 88888.00 2016-01-01 00:18:02.500 001 12564.60 108.75 54563.15 88888.00 2016-01-01 00:18:02.625 001 12564.67 108.75 54563.15 88888.00 2016-01-01 00:18:02.750 001 12564.73 108.75 54563.15 88888.00 2016-01-01 00:18:02.875 001 12564.80 108.78 54563.15 88888.00 2016-01-01 00:18:03.000 001 12564.88 108.78 54563.12 88888.00 2016-01-01 00:18:03.125 001 12564.90 108.83 54563.12 88888.00 2016-01-01 00:18:03.250 001 12564.92 108.83 54563.10 88888.00 2016-01-01 00:18:03.375 001 12564.95 108.83 54563.10 88888.00 2016-01-01 00:18:03.500 001 12564.90 108.83 54563.07 88888.00 2016-01-01 00:18:03.625 001 12564.92 108.88 54563.10 88888.00 2016-01-01 00:18:03.750 001 12564.95 108.92 54563.07 88888.00 2016-01-01 00:18:03.875 001 12565.00 108.95 54563.05 88888.00 2016-01-01 00:18:04.000 001 12565.00 108.92 54563.05 88888.00 2016-01-01 00:18:04.125 001 12565.02 108.92 54563.03 88888.00 2016-01-01 00:18:04.250 001 12565.12 108.92 54563.03 88888.00 2016-01-01 00:18:04.375 001 12565.20 108.92 54563.03 88888.00 2016-01-01 00:18:04.500 001 12565.25 108.92 54563.03 88888.00 2016-01-01 00:18:04.625 001 12565.25 108.97 54563.00 88888.00 2016-01-01 00:18:04.750 001 12565.25 109.00 54563.00 88888.00 2016-01-01 00:18:04.875 001 12565.30 109.03 54562.95 88888.00 2016-01-01 00:18:05.000 001 12565.38 109.08 54562.93 88888.00 2016-01-01 00:18:05.125 001 12565.50 109.08 54562.93 88888.00 2016-01-01 00:18:05.250 001 12565.50 109.05 54562.93 88888.00 2016-01-01 00:18:05.375 001 12565.52 109.05 54562.95 88888.00 2016-01-01 00:18:05.500 001 12565.50 109.10 54562.93 88888.00 2016-01-01 00:18:05.625 001 12565.55 109.12 54562.90 88888.00 2016-01-01 00:18:05.750 001 12565.60 109.12 54562.90 88888.00 2016-01-01 00:18:05.875 001 12565.70 109.12 54562.85 88888.00 2016-01-01 00:18:06.000 001 12565.73 109.10 54562.85 88888.00 2016-01-01 00:18:06.125 001 12565.77 109.10 54562.85 88888.00 2016-01-01 00:18:06.250 001 12565.73 109.10 54562.82 88888.00 2016-01-01 00:18:06.375 001 12565.73 109.10 54562.80 88888.00 2016-01-01 00:18:06.500 001 12565.77 109.15 54562.78 88888.00 2016-01-01 00:18:06.625 001 12565.90 109.15 54562.80 88888.00 2016-01-01 00:18:06.750 001 12565.92 109.15 54562.80 88888.00 2016-01-01 00:18:06.875 001 12565.98 109.12 54562.78 88888.00 2016-01-01 00:18:07.000 001 12566.08 109.10 54562.72 88888.00 2016-01-01 00:18:07.125 001 12566.17 109.15 54562.72 88888.00 2016-01-01 00:18:07.250 001 12566.20 109.15 54562.72 88888.00 2016-01-01 00:18:07.375 001 12566.17 109.20 54562.72 88888.00 2016-01-01 00:18:07.500 001 12566.12 109.22 54562.70 88888.00 2016-01-01 00:18:07.625 001 12566.25 109.20 54562.68 88888.00 2016-01-01 00:18:07.750 001 12566.27 109.22 54562.68 88888.00 2016-01-01 00:18:07.875 001 12566.27 109.25 54562.68 88888.00 2016-01-01 00:18:08.000 001 12566.33 109.28 54562.68 88888.00 2016-01-01 00:18:08.125 001 12566.35 109.25 54562.62 88888.00 2016-01-01 00:18:08.250 001 12566.42 109.25 54562.60 88888.00 2016-01-01 00:18:08.375 001 12566.45 109.22 54562.60 88888.00 2016-01-01 00:18:08.500 001 12566.50 109.22 54562.60 88888.00 2016-01-01 00:18:08.625 001 12566.52 109.22 54562.60 88888.00 2016-01-01 00:18:08.750 001 12566.60 109.22 54562.60 88888.00 2016-01-01 00:18:08.875 001 12566.60 109.25 54562.60 88888.00 2016-01-01 00:18:09.000 001 12566.65 109.25 54562.57 88888.00 2016-01-01 00:18:09.125 001 12566.70 109.20 54562.55 88888.00 2016-01-01 00:18:09.250 001 12566.77 109.22 54562.53 88888.00 2016-01-01 00:18:09.375 001 12566.85 109.28 54562.55 88888.00 2016-01-01 00:18:09.500 001 12566.83 109.28 54562.53 88888.00 2016-01-01 00:18:09.625 001 12566.85 109.25 54562.53 88888.00 2016-01-01 00:18:09.750 001 12566.90 109.25 54562.50 88888.00 2016-01-01 00:18:09.875 001 12566.95 109.22 54562.53 88888.00 2016-01-01 00:18:10.000 001 12566.98 109.22 54562.50 88888.00 2016-01-01 00:18:10.125 001 12567.00 109.25 54562.50 88888.00 2016-01-01 00:18:10.250 001 12567.05 109.28 54562.50 88888.00 2016-01-01 00:18:10.375 001 12567.15 109.33 54562.47 88888.00 2016-01-01 00:18:10.500 001 12567.15 109.30 54562.45 88888.00 2016-01-01 00:18:10.625 001 12567.17 109.28 54562.43 88888.00 2016-01-01 00:18:10.750 001 12567.20 109.28 54562.43 88888.00 2016-01-01 00:18:10.875 001 12567.25 109.30 54562.40 88888.00 2016-01-01 00:18:11.000 001 12567.30 109.30 54562.38 88888.00 2016-01-01 00:18:11.125 001 12567.30 109.28 54562.38 88888.00 2016-01-01 00:18:11.250 001 12567.35 109.30 54562.35 88888.00 2016-01-01 00:18:11.375 001 12567.42 109.30 54562.35 88888.00 2016-01-01 00:18:11.500 001 12567.40 109.33 54562.32 88888.00 2016-01-01 00:18:11.625 001 12567.45 109.33 54562.30 88888.00 2016-01-01 00:18:11.750 001 12567.50 109.30 54562.30 88888.00 2016-01-01 00:18:11.875 001 12567.50 109.33 54562.28 88888.00 2016-01-01 00:18:12.000 001 12567.55 109.30 54562.30 88888.00 2016-01-01 00:18:12.125 001 12567.62 109.35 54562.28 88888.00 2016-01-01 00:18:12.250 001 12567.60 109.33 54562.25 88888.00 2016-01-01 00:18:12.375 001 12567.65 109.35 54562.25 88888.00 2016-01-01 00:18:12.500 001 12567.67 109.38 54562.22 88888.00 2016-01-01 00:18:12.625 001 12567.77 109.38 54562.20 88888.00 2016-01-01 00:18:12.750 001 12567.80 109.35 54562.18 88888.00 2016-01-01 00:18:12.875 001 12567.85 109.35 54562.18 88888.00 2016-01-01 00:18:13.000 001 12567.92 109.35 54562.15 88888.00 2016-01-01 00:18:13.125 001 12567.95 109.38 54562.15 88888.00 2016-01-01 00:18:13.250 001 12567.98 109.35 54562.12 88888.00 2016-01-01 00:18:13.375 001 12568.05 109.38 54562.12 88888.00 2016-01-01 00:18:13.500 001 12568.05 109.40 54562.12 88888.00 2016-01-01 00:18:13.625 001 12568.08 109.40 54562.12 88888.00 2016-01-01 00:18:13.750 001 12568.05 109.38 54562.10 88888.00 2016-01-01 00:18:13.875 001 12568.08 109.38 54562.07 88888.00 2016-01-01 00:18:14.000 001 12568.12 109.40 54562.07 88888.00 2016-01-01 00:18:14.125 001 12568.12 109.42 54562.10 88888.00 2016-01-01 00:18:14.250 001 12568.08 109.38 54562.03 88888.00 2016-01-01 00:18:14.375 001 12568.12 109.38 54562.00 88888.00 2016-01-01 00:18:14.500 001 12568.20 109.42 54562.03 88888.00 2016-01-01 00:18:14.625 001 12568.38 109.42 54562.00 88888.00 2016-01-01 00:18:14.750 001 12568.48 109.42 54561.97 88888.00 2016-01-01 00:18:14.875 001 12568.50 109.42 54561.97 88888.00 2016-01-01 00:18:15.000 001 12568.45 109.42 54561.95 88888.00 2016-01-01 00:18:15.125 001 12568.52 109.42 54561.95 88888.00 2016-01-01 00:18:15.250 001 12568.55 109.42 54561.97 88888.00 2016-01-01 00:18:15.375 001 12568.62 109.47 54561.95 88888.00 2016-01-01 00:18:15.500 001 12568.70 109.42 54561.90 88888.00 2016-01-01 00:18:15.625 001 12568.73 109.38 54561.88 88888.00 2016-01-01 00:18:15.750 001 12568.75 109.38 54561.85 88888.00 2016-01-01 00:18:15.875 001 12568.88 109.40 54561.82 88888.00 2016-01-01 00:18:16.000 001 12568.95 109.40 54561.82 88888.00 2016-01-01 00:18:16.125 001 12568.90 109.45 54561.85 88888.00 2016-01-01 00:18:16.250 001 12568.85 109.42 54561.82 88888.00 2016-01-01 00:18:16.375 001 12568.90 109.38 54561.80 88888.00 2016-01-01 00:18:16.500 001 12569.00 109.40 54561.80 88888.00 2016-01-01 00:18:16.625 001 12568.98 109.40 54561.78 88888.00 2016-01-01 00:18:16.750 001 12568.95 109.45 54561.75 88888.00 2016-01-01 00:18:16.875 001 12569.02 109.47 54561.72 88888.00 2016-01-01 00:18:17.000 001 12569.12 109.50 54561.75 88888.00 2016-01-01 00:18:17.125 001 12569.15 109.53 54561.75 88888.00 2016-01-01 00:18:17.250 001 12569.10 109.47 54561.72 88888.00 2016-01-01 00:18:17.375 001 12569.15 109.47 54561.72 88888.00 2016-01-01 00:18:17.500 001 12569.20 109.53 54561.72 88888.00 2016-01-01 00:18:17.625 001 12569.27 109.53 54561.68 88888.00 2016-01-01 00:18:17.750 001 12569.27 109.53 54561.65 88888.00 2016-01-01 00:18:17.875 001 12569.27 109.53 54561.65 88888.00 2016-01-01 00:18:18.000 001 12569.33 109.53 54561.60 88888.00 2016-01-01 00:18:18.125 001 12569.48 109.53 54561.62 88888.00 2016-01-01 00:18:18.250 001 12569.50 109.53 54561.65 88888.00 2016-01-01 00:18:18.375 001 12569.60 109.53 54561.60 88888.00 2016-01-01 00:18:18.500 001 12569.58 109.50 54561.57 88888.00 2016-01-01 00:18:18.625 001 12569.58 109.50 54561.57 88888.00 2016-01-01 00:18:18.750 001 12569.58 109.50 54561.60 88888.00 2016-01-01 00:18:18.875 001 12569.60 109.50 54561.60 88888.00 2016-01-01 00:18:19.000 001 12569.70 109.55 54561.57 88888.00 2016-01-01 00:18:19.125 001 12569.80 109.55 54561.57 88888.00 2016-01-01 00:18:19.250 001 12569.83 109.53 54561.53 88888.00 2016-01-01 00:18:19.375 001 12569.85 109.50 54561.50 88888.00 2016-01-01 00:18:19.500 001 12569.92 109.50 54561.47 88888.00 2016-01-01 00:18:19.625 001 12569.98 109.47 54561.47 88888.00 2016-01-01 00:18:19.750 001 12569.92 109.47 54561.47 88888.00 2016-01-01 00:18:19.875 001 12569.98 109.50 54561.53 88888.00 2016-01-01 00:18:20.000 001 12570.00 109.55 54561.50 88888.00 2016-01-01 00:18:20.125 001 12569.98 109.53 54561.50 88888.00 2016-01-01 00:18:20.250 001 12569.98 109.50 54561.45 88888.00 2016-01-01 00:18:20.375 001 12570.05 109.50 54561.45 88888.00 2016-01-01 00:18:20.500 001 12570.10 109.53 54561.43 88888.00 2016-01-01 00:18:20.625 001 12570.10 109.53 54561.40 88888.00 2016-01-01 00:18:20.750 001 12570.10 109.53 54561.40 88888.00 2016-01-01 00:18:20.875 001 12570.12 109.55 54561.38 88888.00 2016-01-01 00:18:21.000 001 12570.17 109.55 54561.35 88888.00 2016-01-01 00:18:21.125 001 12570.20 109.58 54561.38 88888.00 2016-01-01 00:18:21.250 001 12570.20 109.58 54561.38 88888.00 2016-01-01 00:18:21.375 001 12570.20 109.58 54561.35 88888.00 2016-01-01 00:18:21.500 001 12570.25 109.58 54561.38 88888.00 2016-01-01 00:18:21.625 001 12570.42 109.55 54561.35 88888.00 2016-01-01 00:18:21.750 001 12570.50 109.55 54561.30 88888.00 2016-01-01 00:18:21.875 001 12570.52 109.55 54561.28 88888.00 2016-01-01 00:18:22.000 001 12570.48 109.55 54561.28 88888.00 2016-01-01 00:18:22.125 001 12570.45 109.50 54561.30 88888.00 2016-01-01 00:18:22.250 001 12570.42 109.53 54561.30 88888.00 2016-01-01 00:18:22.375 001 12570.45 109.53 54561.25 88888.00 2016-01-01 00:18:22.500 001 12570.50 109.50 54561.25 88888.00 2016-01-01 00:18:22.625 001 12570.52 109.47 54561.25 88888.00 2016-01-01 00:18:22.750 001 12570.50 109.47 54561.22 88888.00 2016-01-01 00:18:22.875 001 12570.60 109.45 54561.22 88888.00 2016-01-01 00:18:23.000 001 12570.70 109.47 54561.22 88888.00 2016-01-01 00:18:23.125 001 12570.75 109.45 54561.22 88888.00 2016-01-01 00:18:23.250 001 12570.73 109.45 54561.20 88888.00 2016-01-01 00:18:23.375 001 12570.80 109.45 54561.22 88888.00 2016-01-01 00:18:23.500 001 12570.85 109.45 54561.15 88888.00 2016-01-01 00:18:23.625 001 12570.88 109.45 54561.18 88888.00 2016-01-01 00:18:23.750 001 12570.83 109.42 54561.18 88888.00 2016-01-01 00:18:23.875 001 12570.88 109.40 54561.15 88888.00 2016-01-01 00:18:24.000 001 12570.92 109.38 54561.12 88888.00 2016-01-01 00:18:24.125 001 12570.95 109.42 54561.12 88888.00 2016-01-01 00:18:24.250 001 12570.95 109.42 54561.12 88888.00 2016-01-01 00:18:24.375 001 12571.08 109.40 54561.12 88888.00 2016-01-01 00:18:24.500 001 12571.10 109.35 54561.10 88888.00 2016-01-01 00:18:24.625 001 12571.12 109.40 54561.10 88888.00 2016-01-01 00:18:24.750 001 12571.15 109.42 54561.10 88888.00 2016-01-01 00:18:24.875 001 12571.12 109.38 54561.10 88888.00 2016-01-01 00:18:25.000 001 12571.12 109.33 54561.07 88888.00 2016-01-01 00:18:25.125 001 12571.15 109.28 54561.05 88888.00 2016-01-01 00:18:25.250 001 12571.20 109.33 54561.05 88888.00 2016-01-01 00:18:25.375 001 12571.27 109.35 54561.03 88888.00 2016-01-01 00:18:25.500 001 12571.30 109.40 54561.00 88888.00 2016-01-01 00:18:25.625 001 12571.35 109.38 54561.00 88888.00 2016-01-01 00:18:25.750 001 12571.40 109.38 54561.00 88888.00 2016-01-01 00:18:25.875 001 12571.42 109.35 54561.00 88888.00 2016-01-01 00:18:26.000 001 12571.45 109.35 54561.00 88888.00 2016-01-01 00:18:26.125 001 12571.52 109.38 54560.97 88888.00 2016-01-01 00:18:26.250 001 12571.48 109.35 54560.95 88888.00 2016-01-01 00:18:26.375 001 12571.48 109.33 54560.93 88888.00 2016-01-01 00:18:26.500 001 12571.45 109.30 54560.95 88888.00 2016-01-01 00:18:26.625 001 12571.58 109.35 54560.95 88888.00 2016-01-01 00:18:26.750 001 12571.70 109.33 54560.93 88888.00 2016-01-01 00:18:26.875 001 12571.73 109.35 54560.93 88888.00 2016-01-01 00:18:27.000 001 12571.70 109.35 54560.93 88888.00 2016-01-01 00:18:27.125 001 12571.75 109.35 54560.90 88888.00 2016-01-01 00:18:27.250 001 12571.73 109.30 54560.88 88888.00 2016-01-01 00:18:27.375 001 12571.77 109.33 54560.85 88888.00 2016-01-01 00:18:27.500 001 12571.80 109.35 54560.85 88888.00 2016-01-01 00:18:27.625 001 12571.90 109.35 54560.85 88888.00 2016-01-01 00:18:27.750 001 12571.92 109.30 54560.82 88888.00 2016-01-01 00:18:27.875 001 12571.98 109.33 54560.80 88888.00 2016-01-01 00:18:28.000 001 12572.00 109.33 54560.80 88888.00 2016-01-01 00:18:28.125 001 12572.05 109.33 54560.80 88888.00 2016-01-01 00:18:28.250 001 12572.05 109.30 54560.80 88888.00 2016-01-01 00:18:28.375 001 12572.15 109.30 54560.78 88888.00 2016-01-01 00:18:28.500 001 12572.17 109.35 54560.80 88888.00 2016-01-01 00:18:28.625 001 12572.15 109.35 54560.80 88888.00 2016-01-01 00:18:28.750 001 12572.10 109.33 54560.78 88888.00 2016-01-01 00:18:28.875 001 12572.12 109.28 54560.78 88888.00 2016-01-01 00:18:29.000 001 12572.20 109.28 54560.75 88888.00 2016-01-01 00:18:29.125 001 12572.30 109.33 54560.78 88888.00 2016-01-01 00:18:29.250 001 12572.35 109.30 54560.78 88888.00 2016-01-01 00:18:29.375 001 12572.40 109.30 54560.75 88888.00 2016-01-01 00:18:29.500 001 12572.40 109.28 54560.75 88888.00 2016-01-01 00:18:29.625 001 12572.40 109.25 54560.72 88888.00 2016-01-01 00:18:29.750 001 12572.45 109.25 54560.70 88888.00 2016-01-01 00:18:29.875 001 12572.45 109.22 54560.70 88888.00 2016-01-01 00:18:30.000 001 12572.48 109.20 54560.70 88888.00 2016-01-01 00:18:30.125 001 12572.50 109.25 54560.70 88888.00 2016-01-01 00:18:30.250 001 12572.50 109.22 54560.72 88888.00 2016-01-01 00:18:30.375 001 12572.52 109.22 54560.70 88888.00 2016-01-01 00:18:30.500 001 12572.55 109.17 54560.65 88888.00 2016-01-01 00:18:30.625 001 12572.70 109.20 54560.65 88888.00 2016-01-01 00:18:30.750 001 12572.80 109.20 54560.65 88888.00 2016-01-01 00:18:30.875 001 12572.83 109.20 54560.65 88888.00 2016-01-01 00:18:31.000 001 12572.85 109.20 54560.62 88888.00 2016-01-01 00:18:31.125 001 12572.88 109.17 54560.57 88888.00 2016-01-01 00:18:31.250 001 12572.88 109.15 54560.60 88888.00 2016-01-01 00:18:31.375 001 12572.95 109.15 54560.60 88888.00 2016-01-01 00:18:31.500 001 12573.00 109.15 54560.60 88888.00 2016-01-01 00:18:31.625 001 12572.95 109.12 54560.57 88888.00 2016-01-01 00:18:31.750 001 12572.98 109.12 54560.60 88888.00 2016-01-01 00:18:31.875 001 12573.05 109.08 54560.57 88888.00 2016-01-01 00:18:32.000 001 12573.12 109.08 54560.53 88888.00 2016-01-01 00:18:32.125 001 12573.15 109.10 54560.57 88888.00 2016-01-01 00:18:32.250 001 12573.17 109.05 54560.55 88888.00 2016-01-01 00:18:32.375 001 12573.23 109.05 54560.55 88888.00 2016-01-01 00:18:32.500 001 12573.25 109.05 54560.55 88888.00 2016-01-01 00:18:32.625 001 12573.25 109.08 54560.50 88888.00 2016-01-01 00:18:32.750 001 12573.33 109.03 54560.47 88888.00 2016-01-01 00:18:32.875 001 12573.40 109.00 54560.47 88888.00 2016-01-01 00:18:33.000 001 12573.42 109.03 54560.47 88888.00 2016-01-01 00:18:33.125 001 12573.40 109.05 54560.45 88888.00 2016-01-01 00:18:33.250 001 12573.42 109.03 54560.45 88888.00 2016-01-01 00:18:33.375 001 12573.52 109.00 54560.45 88888.00 2016-01-01 00:18:33.500 001 12573.58 109.00 54560.47 88888.00 2016-01-01 00:18:33.625 001 12573.60 109.00 54560.45 88888.00 2016-01-01 00:18:33.750 001 12573.60 109.03 54560.45 88888.00 2016-01-01 00:18:33.875 001 12573.62 109.00 54560.47 88888.00 2016-01-01 00:18:34.000 001 12573.67 108.97 54560.45 88888.00 2016-01-01 00:18:34.125 001 12573.75 109.00 54560.45 88888.00 2016-01-01 00:18:34.250 001 12573.73 108.97 54560.43 88888.00 2016-01-01 00:18:34.375 001 12573.67 108.92 54560.43 88888.00 2016-01-01 00:18:34.500 001 12573.75 108.95 54560.43 88888.00 2016-01-01 00:18:34.625 001 12573.88 108.95 54560.43 88888.00 2016-01-01 00:18:34.750 001 12573.92 108.92 54560.43 88888.00 2016-01-01 00:18:34.875 001 12573.92 108.95 54560.38 88888.00 2016-01-01 00:18:35.000 001 12573.92 108.92 54560.38 88888.00 2016-01-01 00:18:35.125 001 12573.98 108.92 54560.40 88888.00 2016-01-01 00:18:35.250 001 12574.05 108.90 54560.40 88888.00 2016-01-01 00:18:35.375 001 12574.02 108.85 54560.40 88888.00 2016-01-01 00:18:35.500 001 12573.98 108.85 54560.40 88888.00 2016-01-01 00:18:35.625 001 12574.00 108.80 54560.40 88888.00 2016-01-01 00:18:35.750 001 12574.02 108.83 54560.38 88888.00 2016-01-01 00:18:35.875 001 12574.08 108.83 54560.35 88888.00 2016-01-01 00:18:36.000 001 12574.15 108.80 54560.32 88888.00 2016-01-01 00:18:36.125 001 12574.12 108.78 54560.35 88888.00 2016-01-01 00:18:36.250 001 12574.17 108.80 54560.32 88888.00 2016-01-01 00:18:36.375 001 12574.27 108.88 54560.32 88888.00 2016-01-01 00:18:36.500 001 12574.30 108.83 54560.32 88888.00 2016-01-01 00:18:36.625 001 12574.35 108.80 54560.32 88888.00 2016-01-01 00:18:36.750 001 12574.33 108.83 54560.30 88888.00 2016-01-01 00:18:36.875 001 12574.35 108.78 54560.28 88888.00 2016-01-01 00:18:37.000 001 12574.40 108.78 54560.25 88888.00 2016-01-01 00:18:37.125 001 12574.48 108.75 54560.28 88888.00 2016-01-01 00:18:37.250 001 12574.48 108.70 54560.30 88888.00 2016-01-01 00:18:37.375 001 12574.45 108.70 54560.30 88888.00 2016-01-01 00:18:37.500 001 12574.45 108.67 54560.28 88888.00 2016-01-01 00:18:37.625 001 12574.48 108.62 54560.22 88888.00 2016-01-01 00:18:37.750 001 12574.50 108.60 54560.20 88888.00 2016-01-01 00:18:37.875 001 12574.52 108.62 54560.20 88888.00 2016-01-01 00:18:38.000 001 12574.55 108.60 54560.20 88888.00 2016-01-01 00:18:38.125 001 12574.67 108.60 54560.20 88888.00 2016-01-01 00:18:38.250 001 12574.73 108.53 54560.18 88888.00 2016-01-01 00:18:38.375 001 12574.75 108.53 54560.15 88888.00 2016-01-01 00:18:38.500 001 12574.77 108.53 54560.15 88888.00 2016-01-01 00:18:38.625 001 12574.83 108.53 54560.15 88888.00 2016-01-01 00:18:38.750 001 12574.92 108.45 54560.15 88888.00 2016-01-01 00:18:38.875 001 12574.92 108.47 54560.18 88888.00 2016-01-01 00:18:39.000 001 12574.92 108.45 54560.15 88888.00 2016-01-01 00:18:39.125 001 12574.98 108.47 54560.18 88888.00 2016-01-01 00:18:39.250 001 12574.98 108.42 54560.15 88888.00 2016-01-01 00:18:39.375 001 12574.95 108.42 54560.15 88888.00 2016-01-01 00:18:39.500 001 12574.98 108.40 54560.12 88888.00 2016-01-01 00:18:39.625 001 12575.08 108.38 54560.12 88888.00 2016-01-01 00:18:39.750 001 12575.15 108.38 54560.10 88888.00 2016-01-01 00:18:39.875 001 12575.15 108.38 54560.10 88888.00 2016-01-01 00:18:40.000 001 12575.20 108.35 54560.10 88888.00 2016-01-01 00:18:40.125 001 12575.17 108.30 54560.07 88888.00 2016-01-01 00:18:40.250 001 12575.17 108.28 54560.07 88888.00 2016-01-01 00:18:40.375 001 12575.25 108.28 54560.07 88888.00 2016-01-01 00:18:40.500 001 12575.30 108.25 54560.07 88888.00 2016-01-01 00:18:40.625 001 12575.38 108.20 54560.05 88888.00 2016-01-01 00:18:40.750 001 12575.45 108.15 54560.05 88888.00 2016-01-01 00:18:40.875 001 12575.40 108.17 54560.03 88888.00 2016-01-01 00:18:41.000 001 12575.40 108.17 54560.03 88888.00 2016-01-01 00:18:41.125 001 12575.42 108.12 54560.03 88888.00 2016-01-01 00:18:41.250 001 12575.48 108.05 54560.00 88888.00 2016-01-01 00:18:41.375 001 12575.52 108.05 54560.00 88888.00 2016-01-01 00:18:41.500 001 12575.48 108.03 54559.97 88888.00 2016-01-01 00:18:41.625 001 12575.58 108.05 54560.00 88888.00 2016-01-01 00:18:41.750 001 12575.62 108.05 54559.97 88888.00 2016-01-01 00:18:41.875 001 12575.67 108.03 54559.97 88888.00 2016-01-01 00:18:42.000 001 12575.70 107.92 54559.97 88888.00 2016-01-01 00:18:42.125 001 12575.73 107.97 54559.97 88888.00 2016-01-01 00:18:42.250 001 12575.73 108.00 54560.00 88888.00 2016-01-01 00:18:42.375 001 12575.77 107.97 54559.97 88888.00 2016-01-01 00:18:42.500 001 12575.85 107.95 54559.95 88888.00 2016-01-01 00:18:42.625 001 12575.90 107.92 54559.95 88888.00 2016-01-01 00:18:42.750 001 12575.88 107.90 54559.93 88888.00 2016-01-01 00:18:42.875 001 12575.92 107.90 54559.90 88888.00 2016-01-01 00:18:43.000 001 12575.95 107.88 54559.88 88888.00 2016-01-01 00:18:43.125 001 12576.02 107.85 54559.90 88888.00 2016-01-01 00:18:43.250 001 12576.05 107.88 54559.88 88888.00 2016-01-01 00:18:43.375 001 12576.05 107.88 54559.90 88888.00 2016-01-01 00:18:43.500 001 12576.10 107.80 54559.90 88888.00 2016-01-01 00:18:43.625 001 12576.20 107.78 54559.88 88888.00 2016-01-01 00:18:43.750 001 12576.12 107.75 54559.85 88888.00 2016-01-01 00:18:43.875 001 12576.10 107.72 54559.85 88888.00 2016-01-01 00:18:44.000 001 12576.20 107.72 54559.88 88888.00 2016-01-01 00:18:44.125 001 12576.30 107.72 54559.85 88888.00 2016-01-01 00:18:44.250 001 12576.35 107.70 54559.85 88888.00 2016-01-01 00:18:44.375 001 12576.35 107.65 54559.82 88888.00 2016-01-01 00:18:44.500 001 12576.35 107.62 54559.82 88888.00 2016-01-01 00:18:44.625 001 12576.35 107.62 54559.85 88888.00 2016-01-01 00:18:44.750 001 12576.38 107.62 54559.82 88888.00 2016-01-01 00:18:44.875 001 12576.42 107.60 54559.85 88888.00 2016-01-01 00:18:45.000 001 12576.48 107.55 54559.85 88888.00 2016-01-01 00:18:45.125 001 12576.45 107.55 54559.85 88888.00 2016-01-01 00:18:45.250 001 12576.45 107.53 54559.80 88888.00 2016-01-01 00:18:45.375 001 12576.52 107.50 54559.80 88888.00 2016-01-01 00:18:45.500 001 12576.65 107.47 54559.80 88888.00 2016-01-01 00:18:45.625 001 12576.62 107.45 54559.82 88888.00 2016-01-01 00:18:45.750 001 12576.60 107.42 54559.82 88888.00 2016-01-01 00:18:45.875 001 12576.62 107.40 54559.80 88888.00 2016-01-01 00:18:46.000 001 12576.65 107.35 54559.80 88888.00 2016-01-01 00:18:46.125 001 12576.70 107.30 54559.78 88888.00 2016-01-01 00:18:46.250 001 12576.65 107.22 54559.75 88888.00 2016-01-01 00:18:46.375 001 12576.67 107.22 54559.72 88888.00 2016-01-01 00:18:46.500 001 12576.73 107.22 54559.72 88888.00 2016-01-01 00:18:46.625 001 12576.77 107.22 54559.75 88888.00 2016-01-01 00:18:46.750 001 12576.75 107.20 54559.78 88888.00 2016-01-01 00:18:46.875 001 12576.77 107.17 54559.78 88888.00 2016-01-01 00:18:47.000 001 12576.85 107.12 54559.75 88888.00 2016-01-01 00:18:47.125 001 12576.88 107.10 54559.75 88888.00 2016-01-01 00:18:47.250 001 12576.92 107.08 54559.75 88888.00 2016-01-01 00:18:47.375 001 12576.98 107.05 54559.70 88888.00 2016-01-01 00:18:47.500 001 12576.95 107.00 54559.72 88888.00 2016-01-01 00:18:47.625 001 12576.95 107.00 54559.72 88888.00 2016-01-01 00:18:47.750 001 12577.00 106.92 54559.72 88888.00 2016-01-01 00:18:47.875 001 12577.10 106.95 54559.70 88888.00 2016-01-01 00:18:48.000 001 12577.17 106.92 54559.68 88888.00 2016-01-01 00:18:48.125 001 12577.12 106.95 54559.68 88888.00 2016-01-01 00:18:48.250 001 12577.10 106.88 54559.65 88888.00 2016-01-01 00:18:48.375 001 12577.15 106.85 54559.68 88888.00 2016-01-01 00:18:48.500 001 12577.17 106.85 54559.70 88888.00 2016-01-01 00:18:48.625 001 12577.12 106.80 54559.65 88888.00 2016-01-01 00:18:48.750 001 12577.10 106.80 54559.68 88888.00 2016-01-01 00:18:48.875 001 12577.12 106.75 54559.65 88888.00 2016-01-01 00:18:49.000 001 12577.23 106.72 54559.65 88888.00 2016-01-01 00:18:49.125 001 12577.25 106.70 54559.62 88888.00 2016-01-01 00:18:49.250 001 12577.25 106.70 54559.65 88888.00 2016-01-01 00:18:49.375 001 12577.27 106.65 54559.62 88888.00 2016-01-01 00:18:49.500 001 12577.33 106.60 54559.65 88888.00 2016-01-01 00:18:49.625 001 12577.35 106.58 54559.65 88888.00 2016-01-01 00:18:49.750 001 12577.38 106.58 54559.62 88888.00 2016-01-01 00:18:49.875 001 12577.40 106.55 54559.65 88888.00 2016-01-01 00:18:50.000 001 12577.50 106.50 54559.60 88888.00 2016-01-01 00:18:50.125 001 12577.52 106.50 54559.62 88888.00 2016-01-01 00:18:50.250 001 12577.48 106.42 54559.62 88888.00 2016-01-01 00:18:50.375 001 12577.50 106.42 54559.62 88888.00 2016-01-01 00:18:50.500 001 12577.48 106.42 54559.60 88888.00 2016-01-01 00:18:50.625 001 12577.52 106.40 54559.60 88888.00 2016-01-01 00:18:50.750 001 12577.50 106.33 54559.62 88888.00 2016-01-01 00:18:50.875 001 12577.52 106.30 54559.60 88888.00 2016-01-01 00:18:51.000 001 12577.60 106.22 54559.60 88888.00 2016-01-01 00:18:51.125 001 12577.62 106.20 54559.60 88888.00 2016-01-01 00:18:51.250 001 12577.65 106.20 54559.62 88888.00 2016-01-01 00:18:51.375 001 12577.67 106.22 54559.60 88888.00 2016-01-01 00:18:51.500 001 12577.73 106.20 54559.57 88888.00 2016-01-01 00:18:51.625 001 12577.75 106.17 54559.57 88888.00 2016-01-01 00:18:51.750 001 12577.73 106.12 54559.60 88888.00 2016-01-01 00:18:51.875 001 12577.70 106.05 54559.55 88888.00 2016-01-01 00:18:52.000 001 12577.73 106.03 54559.55 88888.00 2016-01-01 00:18:52.125 001 12577.75 106.05 54559.55 88888.00 2016-01-01 00:18:52.250 001 12577.80 105.97 54559.55 88888.00 2016-01-01 00:18:52.375 001 12577.85 105.92 54559.57 88888.00 2016-01-01 00:18:52.500 001 12577.90 105.90 54559.57 88888.00 2016-01-01 00:18:52.625 001 12577.92 105.92 54559.57 88888.00 2016-01-01 00:18:52.750 001 12577.90 105.88 54559.55 88888.00 2016-01-01 00:18:52.875 001 12577.92 105.83 54559.55 88888.00 2016-01-01 00:18:53.000 001 12577.95 105.80 54559.53 88888.00 2016-01-01 00:18:53.125 001 12578.00 105.75 54559.55 88888.00 2016-01-01 00:18:53.250 001 12578.08 105.75 54559.57 88888.00 2016-01-01 00:18:53.375 001 12578.15 105.72 54559.57 88888.00 2016-01-01 00:18:53.500 001 12578.15 105.67 54559.57 88888.00 2016-01-01 00:18:53.625 001 12578.10 105.65 54559.53 88888.00 2016-01-01 00:18:53.750 001 12578.10 105.62 54559.53 88888.00 2016-01-01 00:18:53.875 001 12578.12 105.62 54559.53 88888.00 2016-01-01 00:18:54.000 001 12578.15 105.60 54559.50 88888.00 2016-01-01 00:18:54.125 001 12578.15 105.58 54559.55 88888.00 2016-01-01 00:18:54.250 001 12578.12 105.53 54559.53 88888.00 2016-01-01 00:18:54.375 001 12578.27 105.50 54559.55 88888.00 2016-01-01 00:18:54.500 001 12578.25 105.45 54559.53 88888.00 2016-01-01 00:18:54.625 001 12578.25 105.42 54559.53 88888.00 2016-01-01 00:18:54.750 001 12578.35 105.47 54559.53 88888.00 2016-01-01 00:18:54.875 001 12578.33 105.45 54559.50 88888.00 2016-01-01 00:18:55.000 001 12578.30 105.40 54559.47 88888.00 2016-01-01 00:18:55.125 001 12578.33 105.35 54559.47 88888.00 2016-01-01 00:18:55.250 001 12578.38 105.30 54559.53 88888.00 2016-01-01 00:18:55.375 001 12578.45 105.25 54559.50 88888.00 2016-01-01 00:18:55.500 001 12578.42 105.22 54559.47 88888.00 2016-01-01 00:18:55.625 001 12578.40 105.20 54559.47 88888.00 2016-01-01 00:18:55.750 001 12578.42 105.17 54559.50 88888.00 2016-01-01 00:18:55.875 001 12578.40 105.12 54559.47 88888.00 2016-01-01 00:18:56.000 001 12578.42 105.10 54559.47 88888.00 2016-01-01 00:18:56.125 001 12578.42 105.10 54559.50 88888.00 2016-01-01 00:18:56.250 001 12578.42 105.10 54559.50 88888.00 2016-01-01 00:18:56.375 001 12578.48 105.10 54559.47 88888.00 2016-01-01 00:18:56.500 001 12578.52 105.08 54559.50 88888.00 2016-01-01 00:18:56.625 001 12578.55 105.05 54559.50 88888.00 2016-01-01 00:18:56.750 001 12578.52 105.05 54559.50 88888.00 2016-01-01 00:18:56.875 001 12578.52 105.03 54559.50 88888.00 2016-01-01 00:18:57.000 001 12578.50 104.97 54559.47 88888.00 2016-01-01 00:18:57.125 001 12578.48 104.97 54559.47 88888.00 2016-01-01 00:18:57.250 001 12578.52 104.95 54559.47 88888.00 2016-01-01 00:18:57.375 001 12578.65 104.95 54559.45 88888.00 2016-01-01 00:18:57.500 001 12578.70 104.92 54559.45 88888.00 2016-01-01 00:18:57.625 001 12578.70 104.88 54559.47 88888.00 2016-01-01 00:18:57.750 001 12578.67 104.83 54559.45 88888.00 2016-01-01 00:18:57.875 001 12578.65 104.80 54559.45 88888.00 2016-01-01 00:18:58.000 001 12578.62 104.80 54559.45 88888.00 2016-01-01 00:18:58.125 001 12578.73 104.80 54559.43 88888.00 2016-01-01 00:18:58.250 001 12578.80 104.78 54559.43 88888.00 2016-01-01 00:18:58.375 001 12578.83 104.78 54559.43 88888.00 2016-01-01 00:18:58.500 001 12578.80 104.75 54559.45 88888.00 2016-01-01 00:18:58.625 001 12578.88 104.75 54559.45 88888.00 2016-01-01 00:18:58.750 001 12578.88 104.72 54559.45 88888.00 2016-01-01 00:18:58.875 001 12578.83 104.67 54559.43 88888.00 2016-01-01 00:18:59.000 001 12578.85 104.65 54559.43 88888.00 2016-01-01 00:18:59.125 001 12578.90 104.67 54559.47 88888.00 2016-01-01 00:18:59.250 001 12578.92 104.65 54559.45 88888.00 2016-01-01 00:18:59.375 001 12578.98 104.62 54559.43 88888.00 2016-01-01 00:18:59.500 001 12579.00 104.58 54559.43 88888.00 2016-01-01 00:18:59.625 001 12579.02 104.55 54559.43 88888.00 2016-01-01 00:18:59.750 001 12579.05 104.53 54559.43 88888.00 2016-01-01 00:18:59.875 001 12579.12 104.55 54559.45 88888.00 2016-01-01 00:19:00.000 001 12579.10 104.55 54559.43 88888.00 2016-01-01 00:19:00.125 001 12579.05 104.55 54559.43 88888.00 2016-01-01 00:19:00.250 001 12579.05 104.47 54559.43 88888.00 2016-01-01 00:19:00.375 001 12579.12 104.50 54559.43 88888.00 2016-01-01 00:19:00.500 001 12579.12 104.47 54559.43 88888.00 2016-01-01 00:19:00.625 001 12579.12 104.42 54559.40 88888.00 2016-01-01 00:19:00.750 001 12579.20 104.38 54559.40 88888.00 2016-01-01 00:19:00.875 001 12579.20 104.33 54559.43 88888.00 2016-01-01 00:19:01.000 001 12579.17 104.28 54559.43 88888.00 2016-01-01 00:19:01.125 001 12579.12 104.30 54559.45 88888.00 2016-01-01 00:19:01.250 001 12579.12 104.30 54559.43 88888.00 2016-01-01 00:19:01.375 001 12579.17 104.28 54559.43 88888.00 2016-01-01 00:19:01.500 001 12579.20 104.25 54559.43 88888.00 2016-01-01 00:19:01.625 001 12579.17 104.20 54559.43 88888.00 2016-01-01 00:19:01.750 001 12579.23 104.17 54559.43 88888.00 2016-01-01 00:19:01.875 001 12579.30 104.15 54559.43 88888.00 2016-01-01 00:19:02.000 001 12579.33 104.10 54559.43 88888.00 2016-01-01 00:19:02.125 001 12579.30 104.03 54559.40 88888.00 2016-01-01 00:19:02.250 001 12579.33 104.00 54559.40 88888.00 2016-01-01 00:19:02.375 001 12579.33 104.00 54559.40 88888.00 2016-01-01 00:19:02.500 001 12579.33 104.03 54559.40 88888.00 2016-01-01 00:19:02.625 001 12579.30 104.00 54559.40 88888.00 2016-01-01 00:19:02.750 001 12579.30 103.97 54559.40 88888.00 2016-01-01 00:19:02.875 001 12579.38 103.95 54559.43 88888.00 2016-01-01 00:19:03.000 001 12579.42 103.90 54559.40 88888.00 2016-01-01 00:19:03.125 001 12579.38 103.88 54559.35 88888.00 2016-01-01 00:19:03.250 001 12579.35 103.83 54559.38 88888.00 2016-01-01 00:19:03.375 001 12579.40 103.92 54559.38 88888.00 2016-01-01 00:19:03.500 001 12579.42 103.83 54559.38 88888.00 2016-01-01 00:19:03.625 001 12579.42 103.75 54559.38 88888.00 2016-01-01 00:19:03.750 001 12579.38 103.72 54559.38 88888.00 2016-01-01 00:19:03.875 001 12579.38 103.72 54559.40 88888.00 2016-01-01 00:19:04.000 001 12579.48 103.70 54559.40 88888.00 2016-01-01 00:19:04.125 001 12579.52 103.70 54559.40 88888.00 2016-01-01 00:19:04.250 001 12579.52 103.65 54559.40 88888.00 2016-01-01 00:19:04.375 001 12579.52 103.60 54559.38 88888.00 2016-01-01 00:19:04.500 001 12579.52 103.58 54559.38 88888.00 2016-01-01 00:19:04.625 001 12579.58 103.58 54559.38 88888.00 2016-01-01 00:19:04.750 001 12579.60 103.58 54559.35 88888.00 2016-01-01 00:19:04.875 001 12579.60 103.58 54559.38 88888.00 2016-01-01 00:19:05.000 001 12579.65 103.58 54559.38 88888.00 2016-01-01 00:19:05.125 001 12579.62 103.58 54559.38 88888.00 2016-01-01 00:19:05.250 001 12579.60 103.55 54559.38 88888.00 2016-01-01 00:19:05.375 001 12579.60 103.50 54559.35 88888.00 2016-01-01 00:19:05.500 001 12579.65 103.47 54559.35 88888.00 2016-01-01 00:19:05.625 001 12579.73 103.42 54559.35 88888.00 2016-01-01 00:19:05.750 001 12579.77 103.42 54559.35 88888.00 2016-01-01 00:19:05.875 001 12579.75 103.38 54559.32 88888.00 2016-01-01 00:19:06.000 001 12579.73 103.38 54559.32 88888.00 2016-01-01 00:19:06.125 001 12579.83 103.35 54559.32 88888.00 2016-01-01 00:19:06.250 001 12579.90 103.30 54559.35 88888.00 2016-01-01 00:19:06.375 001 12579.88 103.30 54559.30 88888.00 2016-01-01 00:19:06.500 001 12579.85 103.33 54559.30 88888.00 2016-01-01 00:19:06.625 001 12579.95 103.30 54559.30 88888.00 2016-01-01 00:19:06.750 001 12579.95 103.28 54559.30 88888.00 2016-01-01 00:19:06.875 001 12579.92 103.25 54559.28 88888.00 2016-01-01 00:19:07.000 001 12579.98 103.22 54559.28 88888.00 2016-01-01 00:19:07.125 001 12580.00 103.20 54559.30 88888.00 2016-01-01 00:19:07.250 001 12580.02 103.15 54559.32 88888.00 2016-01-01 00:19:07.375 001 12580.05 103.15 54559.32 88888.00 2016-01-01 00:19:07.500 001 12580.08 103.10 54559.32 88888.00 2016-01-01 00:19:07.625 001 12580.10 103.08 54559.28 88888.00 2016-01-01 00:19:07.750 001 12580.08 103.03 54559.30 88888.00 2016-01-01 00:19:07.875 001 12580.10 102.97 54559.28 88888.00 2016-01-01 00:19:08.000 001 12580.10 102.95 54559.25 88888.00 2016-01-01 00:19:08.125 001 12580.10 102.88 54559.28 88888.00 2016-01-01 00:19:08.250 001 12580.02 102.85 54559.28 88888.00 2016-01-01 00:19:08.375 001 12580.12 102.85 54559.28 88888.00 2016-01-01 00:19:08.500 001 12580.12 102.85 54559.28 88888.00 2016-01-01 00:19:08.625 001 12580.08 102.85 54559.25 88888.00 2016-01-01 00:19:08.750 001 12580.10 102.85 54559.25 88888.00 2016-01-01 00:19:08.875 001 12580.15 102.80 54559.22 88888.00 2016-01-01 00:19:09.000 001 12580.20 102.75 54559.22 88888.00 2016-01-01 00:19:09.125 001 12580.20 102.78 54559.22 88888.00 2016-01-01 00:19:09.250 001 12580.25 102.78 54559.25 88888.00 2016-01-01 00:19:09.375 001 12580.33 102.78 54559.25 88888.00 2016-01-01 00:19:09.500 001 12580.35 102.75 54559.25 88888.00 2016-01-01 00:19:09.625 001 12580.33 102.70 54559.25 88888.00 2016-01-01 00:19:09.750 001 12580.33 102.67 54559.22 88888.00 2016-01-01 00:19:09.875 001 12580.30 102.65 54559.22 88888.00 2016-01-01 00:19:10.000 001 12580.27 102.60 54559.22 88888.00 2016-01-01 00:19:10.125 001 12580.35 102.62 54559.22 88888.00 2016-01-01 00:19:10.250 001 12580.33 102.58 54559.25 88888.00 2016-01-01 00:19:10.375 001 12580.33 102.58 54559.22 88888.00 2016-01-01 00:19:10.500 001 12580.40 102.58 54559.20 88888.00 2016-01-01 00:19:10.625 001 12580.45 102.58 54559.20 88888.00 2016-01-01 00:19:10.750 001 12580.55 102.58 54559.18 88888.00 2016-01-01 00:19:10.875 001 12580.60 102.53 54559.20 88888.00 2016-01-01 00:19:11.000 001 12580.62 102.47 54559.18 88888.00 2016-01-01 00:19:11.125 001 12580.65 102.45 54559.20 88888.00 2016-01-01 00:19:11.250 001 12580.60 102.42 54559.20 88888.00 2016-01-01 00:19:11.375 001 12580.62 102.40 54559.18 88888.00 2016-01-01 00:19:11.500 001 12580.67 102.38 54559.15 88888.00 2016-01-01 00:19:11.625 001 12580.75 102.38 54559.15 88888.00 2016-01-01 00:19:11.750 001 12580.75 102.35 54559.15 88888.00 2016-01-01 00:19:11.875 001 12580.75 102.35 54559.18 88888.00 2016-01-01 00:19:12.000 001 12580.73 102.33 54559.12 88888.00 2016-01-01 00:19:12.125 001 12580.75 102.28 54559.15 88888.00 2016-01-01 00:19:12.250 001 12580.77 102.22 54559.15 88888.00 2016-01-01 00:19:12.375 001 12580.80 102.22 54559.12 88888.00 2016-01-01 00:19:12.500 001 12580.80 102.17 54559.12 88888.00 2016-01-01 00:19:12.625 001 12580.83 102.20 54559.10 88888.00 2016-01-01 00:19:12.750 001 12580.88 102.15 54559.12 88888.00 2016-01-01 00:19:12.875 001 12580.92 102.12 54559.12 88888.00 2016-01-01 00:19:13.000 001 12580.90 102.12 54559.10 88888.00 2016-01-01 00:19:13.125 001 12580.90 102.12 54559.07 88888.00 2016-01-01 00:19:13.250 001 12580.92 102.05 54559.07 88888.00 2016-01-01 00:19:13.375 001 12581.02 102.03 54559.07 88888.00 2016-01-01 00:19:13.500 001 12581.02 102.03 54559.07 88888.00 2016-01-01 00:19:13.625 001 12581.05 102.03 54559.07 88888.00 2016-01-01 00:19:13.750 001 12581.02 102.00 54559.05 88888.00 2016-01-01 00:19:13.875 001 12581.00 101.95 54559.03 88888.00 2016-01-01 00:19:14.000 001 12581.12 101.95 54559.00 88888.00 2016-01-01 00:19:14.125 001 12581.23 101.97 54559.03 88888.00 2016-01-01 00:19:14.250 001 12581.12 101.88 54559.03 88888.00 2016-01-01 00:19:14.375 001 12581.12 101.85 54559.03 88888.00 2016-01-01 00:19:14.500 001 12581.17 101.88 54559.00 88888.00 2016-01-01 00:19:14.625 001 12581.23 101.85 54559.00 88888.00 2016-01-01 00:19:14.750 001 12581.30 101.85 54558.97 88888.00 2016-01-01 00:19:14.875 001 12581.30 101.88 54558.97 88888.00 2016-01-01 00:19:15.000 001 12581.35 101.88 54558.95 88888.00 2016-01-01 00:19:15.125 001 12581.35 101.83 54558.95 88888.00 2016-01-01 00:19:15.250 001 12581.30 101.78 54558.95 88888.00 2016-01-01 00:19:15.375 001 12581.35 101.78 54558.93 88888.00 2016-01-01 00:19:15.500 001 12581.42 101.78 54558.93 88888.00 2016-01-01 00:19:15.625 001 12581.52 101.70 54558.93 88888.00 2016-01-01 00:19:15.750 001 12581.52 101.70 54558.90 88888.00 2016-01-01 00:19:15.875 001 12581.52 101.70 54558.90 88888.00 2016-01-01 00:19:16.000 001 12581.58 101.70 54558.85 88888.00 2016-01-01 00:19:16.125 001 12581.60 101.70 54558.88 88888.00 2016-01-01 00:19:16.250 001 12581.52 101.67 54558.88 88888.00 2016-01-01 00:19:16.375 001 12581.58 101.65 54558.85 88888.00 2016-01-01 00:19:16.500 001 12581.58 101.60 54558.82 88888.00 2016-01-01 00:19:16.625 001 12581.62 101.62 54558.85 88888.00 2016-01-01 00:19:16.750 001 12581.70 101.62 54558.85 88888.00 2016-01-01 00:19:16.875 001 12581.67 101.65 54558.82 88888.00 2016-01-01 00:19:17.000 001 12581.73 101.65 54558.82 88888.00 2016-01-01 00:19:17.125 001 12581.77 101.60 54558.82 88888.00 2016-01-01 00:19:17.250 001 12581.80 101.58 54558.80 88888.00 2016-01-01 00:19:17.375 001 12581.77 101.55 54558.78 88888.00 2016-01-01 00:19:17.500 001 12581.80 101.53 54558.78 88888.00 2016-01-01 00:19:17.625 001 12581.85 101.55 54558.75 88888.00 2016-01-01 00:19:17.750 001 12581.88 101.50 54558.75 88888.00 2016-01-01 00:19:17.875 001 12581.95 101.45 54558.75 88888.00 2016-01-01 00:19:18.000 001 12581.92 101.42 54558.70 88888.00 2016-01-01 00:19:18.125 001 12581.92 101.42 54558.70 88888.00 2016-01-01 00:19:18.250 001 12581.85 101.38 54558.72 88888.00 2016-01-01 00:19:18.375 001 12581.88 101.40 54558.70 88888.00 2016-01-01 00:19:18.500 001 12581.95 101.40 54558.68 88888.00 2016-01-01 00:19:18.625 001 12582.05 101.38 54558.68 88888.00 2016-01-01 00:19:18.750 001 12582.10 101.35 54558.68 88888.00 2016-01-01 00:19:18.875 001 12582.05 101.35 54558.65 88888.00 2016-01-01 00:19:19.000 001 12582.12 101.35 54558.65 88888.00 2016-01-01 00:19:19.125 001 12582.15 101.35 54558.65 88888.00 2016-01-01 00:19:19.250 001 12582.15 101.30 54558.62 88888.00 2016-01-01 00:19:19.375 001 12582.12 101.25 54558.57 88888.00 2016-01-01 00:19:19.500 001 12582.17 101.25 54558.57 88888.00 2016-01-01 00:19:19.625 001 12582.25 101.25 54558.55 88888.00 2016-01-01 00:19:19.750 001 12582.33 101.25 54558.55 88888.00 2016-01-01 00:19:19.875 001 12582.35 101.25 54558.55 88888.00 2016-01-01 00:19:20.000 001 12582.42 101.22 54558.53 88888.00 2016-01-01 00:19:20.125 001 12582.38 101.20 54558.53 88888.00 2016-01-01 00:19:20.250 001 12582.40 101.20 54558.53 88888.00 2016-01-01 00:19:20.375 001 12582.48 101.17 54558.50 88888.00 2016-01-01 00:19:20.500 001 12582.55 101.15 54558.50 88888.00 2016-01-01 00:19:20.625 001 12582.62 101.15 54558.47 88888.00 2016-01-01 00:19:20.750 001 12582.60 101.12 54558.47 88888.00 2016-01-01 00:19:20.875 001 12582.55 101.12 54558.47 88888.00 2016-01-01 00:19:21.000 001 12582.62 101.10 54558.45 88888.00 2016-01-01 00:19:21.125 001 12582.70 101.08 54558.45 88888.00 2016-01-01 00:19:21.250 001 12582.73 101.00 54558.43 88888.00 2016-01-01 00:19:21.375 001 12582.73 101.00 54558.43 88888.00 2016-01-01 00:19:21.500 001 12582.65 101.03 54558.40 88888.00 2016-01-01 00:19:21.625 001 12582.65 101.00 54558.43 88888.00 2016-01-01 00:19:21.750 001 12582.73 100.97 54558.40 88888.00 2016-01-01 00:19:21.875 001 12582.70 100.95 54558.38 88888.00 2016-01-01 00:19:22.000 001 12582.73 100.95 54558.38 88888.00 2016-01-01 00:19:22.125 001 12582.77 100.97 54558.38 88888.00 2016-01-01 00:19:22.250 001 12582.77 100.92 54558.38 88888.00 2016-01-01 00:19:22.375 001 12582.85 100.92 54558.38 88888.00 2016-01-01 00:19:22.500 001 12582.85 100.88 54558.35 88888.00 2016-01-01 00:19:22.625 001 12582.88 100.83 54558.32 88888.00 2016-01-01 00:19:22.750 001 12582.88 100.85 54558.30 88888.00 2016-01-01 00:19:22.875 001 12582.95 100.85 54558.28 88888.00 2016-01-01 00:19:23.000 001 12582.95 100.85 54558.25 88888.00 2016-01-01 00:19:23.125 001 12583.00 100.85 54558.30 88888.00 2016-01-01 00:19:23.250 001 12583.00 100.80 54558.25 88888.00 2016-01-01 00:19:23.375 001 12583.05 100.78 54558.22 88888.00 2016-01-01 00:19:23.500 001 12583.05 100.75 54558.22 88888.00 2016-01-01 00:19:23.625 001 12583.12 100.75 54558.22 88888.00 2016-01-01 00:19:23.750 001 12583.12 100.78 54558.20 88888.00 2016-01-01 00:19:23.875 001 12583.15 100.75 54558.18 88888.00 2016-01-01 00:19:24.000 001 12583.20 100.72 54558.18 88888.00 2016-01-01 00:19:24.125 001 12583.25 100.70 54558.18 88888.00 2016-01-01 00:19:24.250 001 12583.25 100.67 54558.15 88888.00 2016-01-01 00:19:24.375 001 12583.30 100.70 54558.12 88888.00 2016-01-01 00:19:24.500 001 12583.27 100.67 54558.12 88888.00 2016-01-01 00:19:24.625 001 12583.30 100.67 54558.10 88888.00 2016-01-01 00:19:24.750 001 12583.35 100.67 54558.07 88888.00 2016-01-01 00:19:24.875 001 12583.40 100.62 54558.07 88888.00 2016-01-01 00:19:25.000 001 12583.42 100.62 54558.05 88888.00 2016-01-01 00:19:25.125 001 12583.42 100.58 54558.05 88888.00 2016-01-01 00:19:25.250 001 12583.45 100.53 54558.05 88888.00 2016-01-01 00:19:25.375 001 12583.45 100.47 54558.03 88888.00 2016-01-01 00:19:25.500 001 12583.52 100.50 54558.03 88888.00 2016-01-01 00:19:25.625 001 12583.58 100.53 54558.03 88888.00 2016-01-01 00:19:25.750 001 12583.58 100.47 54558.00 88888.00 2016-01-01 00:19:25.875 001 12583.58 100.47 54558.00 88888.00 2016-01-01 00:19:26.000 001 12583.62 100.50 54557.95 88888.00 2016-01-01 00:19:26.125 001 12583.75 100.53 54557.95 88888.00 2016-01-01 00:19:26.250 001 12583.73 100.47 54557.95 88888.00 2016-01-01 00:19:26.375 001 12583.67 100.42 54557.95 88888.00 2016-01-01 00:19:26.500 001 12583.67 100.38 54557.93 88888.00 2016-01-01 00:19:26.625 001 12583.75 100.35 54557.93 88888.00 2016-01-01 00:19:26.750 001 12583.80 100.38 54557.90 88888.00 2016-01-01 00:19:26.875 001 12583.83 100.38 54557.88 88888.00 2016-01-01 00:19:27.000 001 12583.80 100.35 54557.85 88888.00 2016-01-01 00:19:27.125 001 12583.85 100.30 54557.85 88888.00 2016-01-01 00:19:27.250 001 12583.90 100.30 54557.88 88888.00 2016-01-01 00:19:27.375 001 12583.95 100.28 54557.88 88888.00 2016-01-01 00:19:27.500 001 12583.90 100.22 54557.80 88888.00 2016-01-01 00:19:27.625 001 12583.95 100.22 54557.78 88888.00 2016-01-01 00:19:27.750 001 12584.00 100.20 54557.78 88888.00 2016-01-01 00:19:27.875 001 12584.08 100.20 54557.78 88888.00 2016-01-01 00:19:28.000 001 12584.05 100.17 54557.78 88888.00 2016-01-01 00:19:28.125 001 12584.02 100.17 54557.78 88888.00 2016-01-01 00:19:28.250 001 12584.00 100.12 54557.72 88888.00 2016-01-01 00:19:28.375 001 12584.08 100.15 54557.72 88888.00 2016-01-01 00:19:28.500 001 12584.08 100.17 54557.72 88888.00 2016-01-01 00:19:28.625 001 12584.02 100.15 54557.72 88888.00 2016-01-01 00:19:28.750 001 12584.08 100.12 54557.70 88888.00 2016-01-01 00:19:28.875 001 12584.12 100.08 54557.70 88888.00 2016-01-01 00:19:29.000 001 12584.17 100.03 54557.68 88888.00 2016-01-01 00:19:29.125 001 12584.17 100.03 54557.65 88888.00 2016-01-01 00:19:29.250 001 12584.15 100.03 54557.65 88888.00 2016-01-01 00:19:29.375 001 12584.23 100.03 54557.62 88888.00 2016-01-01 00:19:29.500 001 12584.27 100.03 54557.65 88888.00 2016-01-01 00:19:29.625 001 12584.30 100.03 54557.62 88888.00 2016-01-01 00:19:29.750 001 12584.27 99.97 54557.57 88888.00 2016-01-01 00:19:29.875 001 12584.33 99.95 54557.57 88888.00 2016-01-01 00:19:30.000 001 12584.42 99.92 54557.53 88888.00 2016-01-01 00:19:30.125 001 12584.42 99.95 54557.55 88888.00 2016-01-01 00:19:30.250 001 12584.35 99.92 54557.57 88888.00 2016-01-01 00:19:30.375 001 12584.33 99.92 54557.55 88888.00 2016-01-01 00:19:30.500 001 12584.35 99.88 54557.55 88888.00 2016-01-01 00:19:30.625 001 12584.42 99.88 54557.53 88888.00 2016-01-01 00:19:30.750 001 12584.45 99.88 54557.50 88888.00 2016-01-01 00:19:30.875 001 12584.45 99.88 54557.47 88888.00 2016-01-01 00:19:31.000 001 12584.52 99.80 54557.45 88888.00 2016-01-01 00:19:31.125 001 12584.55 99.75 54557.45 88888.00 2016-01-01 00:19:31.250 001 12584.60 99.72 54557.47 88888.00 2016-01-01 00:19:31.375 001 12584.65 99.72 54557.45 88888.00 2016-01-01 00:19:31.500 001 12584.60 99.72 54557.45 88888.00 2016-01-01 00:19:31.625 001 12584.65 99.70 54557.43 88888.00 2016-01-01 00:19:31.750 001 12584.70 99.67 54557.38 88888.00 2016-01-01 00:19:31.875 001 12584.70 99.67 54557.35 88888.00 2016-01-01 00:19:32.000 001 12584.73 99.67 54557.35 88888.00 2016-01-01 00:19:32.125 001 12584.70 99.70 54557.35 88888.00 2016-01-01 00:19:32.250 001 12584.73 99.67 54557.35 88888.00 2016-01-01 00:19:32.375 001 12584.80 99.67 54557.32 88888.00 2016-01-01 00:19:32.500 001 12584.77 99.67 54557.32 88888.00 2016-01-01 00:19:32.625 001 12584.77 99.65 54557.30 88888.00 2016-01-01 00:19:32.750 001 12584.77 99.62 54557.30 88888.00 2016-01-01 00:19:32.875 001 12584.85 99.60 54557.28 88888.00 2016-01-01 00:19:33.000 001 12584.90 99.58 54557.28 88888.00 2016-01-01 00:19:33.125 001 12584.85 99.55 54557.25 88888.00 2016-01-01 00:19:33.250 001 12584.77 99.53 54557.25 88888.00 2016-01-01 00:19:33.375 001 12584.80 99.53 54557.22 88888.00 2016-01-01 00:19:33.500 001 12584.85 99.50 54557.18 88888.00 2016-01-01 00:19:33.625 001 12584.92 99.45 54557.20 88888.00 2016-01-01 00:19:33.750 001 12584.90 99.42 54557.20 88888.00 2016-01-01 00:19:33.875 001 12584.88 99.40 54557.18 88888.00 2016-01-01 00:19:34.000 001 12584.92 99.40 54557.15 88888.00 2016-01-01 00:19:34.125 001 12584.95 99.40 54557.15 88888.00 2016-01-01 00:19:34.250 001 12584.92 99.38 54557.15 88888.00 2016-01-01 00:19:34.375 001 12584.98 99.35 54557.15 88888.00 2016-01-01 00:19:34.500 001 12585.08 99.35 54557.10 88888.00 2016-01-01 00:19:34.625 001 12585.12 99.33 54557.10 88888.00 2016-01-01 00:19:34.750 001 12585.12 99.30 54557.10 88888.00 2016-01-01 00:19:34.875 001 12585.12 99.28 54557.07 88888.00 2016-01-01 00:19:35.000 001 12585.08 99.22 54557.07 88888.00 2016-01-01 00:19:35.125 001 12585.15 99.22 54557.05 88888.00 2016-01-01 00:19:35.250 001 12585.15 99.22 54557.05 88888.00 2016-01-01 00:19:35.375 001 12585.20 99.22 54557.03 88888.00 2016-01-01 00:19:35.500 001 12585.25 99.22 54557.00 88888.00 2016-01-01 00:19:35.625 001 12585.30 99.22 54557.00 88888.00 2016-01-01 00:19:35.750 001 12585.30 99.17 54557.00 88888.00 2016-01-01 00:19:35.875 001 12585.30 99.12 54556.97 88888.00 2016-01-01 00:19:36.000 001 12585.38 99.15 54556.95 88888.00 2016-01-01 00:19:36.125 001 12585.38 99.17 54556.95 88888.00 2016-01-01 00:19:36.250 001 12585.38 99.12 54556.95 88888.00 2016-01-01 00:19:36.375 001 12585.42 99.12 54556.97 88888.00 2016-01-01 00:19:36.500 001 12585.40 99.15 54556.95 88888.00 2016-01-01 00:19:36.625 001 12585.42 99.10 54556.95 88888.00 2016-01-01 00:19:36.750 001 12585.45 99.10 54556.95 88888.00 2016-01-01 00:19:36.875 001 12585.40 99.05 54556.90 88888.00 2016-01-01 00:19:37.000 001 12585.45 99.08 54556.88 88888.00 2016-01-01 00:19:37.125 001 12585.48 99.05 54556.90 88888.00 2016-01-01 00:19:37.250 001 12585.48 99.03 54556.90 88888.00 2016-01-01 00:19:37.375 001 12585.50 99.03 54556.85 88888.00 2016-01-01 00:19:37.500 001 12585.48 99.03 54556.85 88888.00 2016-01-01 00:19:37.625 001 12585.52 99.03 54556.85 88888.00 2016-01-01 00:19:37.750 001 12585.55 99.03 54556.85 88888.00 2016-01-01 00:19:37.875 001 12585.62 99.00 54556.82 88888.00 2016-01-01 00:19:38.000 001 12585.60 98.97 54556.82 88888.00 2016-01-01 00:19:38.125 001 12585.62 98.95 54556.80 88888.00 2016-01-01 00:19:38.250 001 12585.62 98.95 54556.82 88888.00 2016-01-01 00:19:38.375 001 12585.62 98.95 54556.82 88888.00 2016-01-01 00:19:38.500 001 12585.60 98.95 54556.80 88888.00 2016-01-01 00:19:38.625 001 12585.67 98.92 54556.78 88888.00 2016-01-01 00:19:38.750 001 12585.75 98.90 54556.78 88888.00 2016-01-01 00:19:38.875 001 12585.75 98.90 54556.78 88888.00 2016-01-01 00:19:39.000 001 12585.75 98.88 54556.72 88888.00 2016-01-01 00:19:39.125 001 12585.80 98.83 54556.75 88888.00 2016-01-01 00:19:39.250 001 12585.85 98.83 54556.70 88888.00 2016-01-01 00:19:39.375 001 12585.88 98.83 54556.68 88888.00 2016-01-01 00:19:39.500 001 12585.88 98.88 54556.68 88888.00 2016-01-01 00:19:39.625 001 12585.95 98.85 54556.70 88888.00 2016-01-01 00:19:39.750 001 12585.95 98.83 54556.70 88888.00 2016-01-01 00:19:39.875 001 12585.95 98.78 54556.65 88888.00 2016-01-01 00:19:40.000 001 12585.95 98.78 54556.65 88888.00 2016-01-01 00:19:40.125 001 12585.95 98.75 54556.65 88888.00 2016-01-01 00:19:40.250 001 12585.98 98.75 54556.65 88888.00 2016-01-01 00:19:40.375 001 12586.02 98.72 54556.62 88888.00 2016-01-01 00:19:40.500 001 12586.05 98.72 54556.62 88888.00 2016-01-01 00:19:40.625 001 12586.08 98.67 54556.60 88888.00 2016-01-01 00:19:40.750 001 12586.10 98.62 54556.60 88888.00 2016-01-01 00:19:40.875 001 12586.08 98.58 54556.57 88888.00 2016-01-01 00:19:41.000 001 12586.02 98.58 54556.55 88888.00 2016-01-01 00:19:41.125 001 12586.08 98.60 54556.53 88888.00 2016-01-01 00:19:41.250 001 12586.05 98.58 54556.55 88888.00 2016-01-01 00:19:41.375 001 12586.05 98.58 54556.53 88888.00 2016-01-01 00:19:41.500 001 12586.00 98.55 54556.57 88888.00 2016-01-01 00:19:41.625 001 12586.05 98.53 54556.53 88888.00 2016-01-01 00:19:41.750 001 12586.17 98.53 54556.55 88888.00 2016-01-01 00:19:41.875 001 12586.20 98.53 54556.50 88888.00 2016-01-01 00:19:42.000 001 12586.20 98.50 54556.50 88888.00 2016-01-01 00:19:42.125 001 12586.20 98.50 54556.47 88888.00 2016-01-01 00:19:42.250 001 12586.17 98.47 54556.43 88888.00 2016-01-01 00:19:42.375 001 12586.20 98.47 54556.43 88888.00 2016-01-01 00:19:42.500 001 12586.20 98.47 54556.43 88888.00 2016-01-01 00:19:42.625 001 12586.27 98.45 54556.45 88888.00 2016-01-01 00:19:42.750 001 12586.27 98.47 54556.40 88888.00 2016-01-01 00:19:42.875 001 12586.27 98.47 54556.40 88888.00 2016-01-01 00:19:43.000 001 12586.30 98.50 54556.43 88888.00 2016-01-01 00:19:43.125 001 12586.35 98.50 54556.45 88888.00 2016-01-01 00:19:43.250 001 12586.38 98.47 54556.43 88888.00 2016-01-01 00:19:43.375 001 12586.38 98.47 54556.40 88888.00 2016-01-01 00:19:43.500 001 12586.40 98.47 54556.40 88888.00 2016-01-01 00:19:43.625 001 12586.40 98.50 54556.38 88888.00 2016-01-01 00:19:43.750 001 12586.40 98.47 54556.40 88888.00 2016-01-01 00:19:43.875 001 12586.45 98.47 54556.38 88888.00 2016-01-01 00:19:44.000 001 12586.45 98.42 54556.32 88888.00 2016-01-01 00:19:44.125 001 12586.42 98.40 54556.32 88888.00 2016-01-01 00:19:44.250 001 12586.42 98.38 54556.38 88888.00 2016-01-01 00:19:44.375 001 12586.50 98.38 54556.38 88888.00 2016-01-01 00:19:44.500 001 12586.55 98.38 54556.35 88888.00 2016-01-01 00:19:44.625 001 12586.62 98.40 54556.35 88888.00 2016-01-01 00:19:44.750 001 12586.60 98.38 54556.30 88888.00 2016-01-01 00:19:44.875 001 12586.55 98.38 54556.28 88888.00 2016-01-01 00:19:45.000 001 12586.58 98.38 54556.25 88888.00 2016-01-01 00:19:45.125 001 12586.60 98.33 54556.25 88888.00 2016-01-01 00:19:45.250 001 12586.62 98.33 54556.22 88888.00 2016-01-01 00:19:45.375 001 12586.65 98.35 54556.22 88888.00 2016-01-01 00:19:45.500 001 12586.62 98.38 54556.25 88888.00 2016-01-01 00:19:45.625 001 12586.62 98.35 54556.22 88888.00 2016-01-01 00:19:45.750 001 12586.60 98.30 54556.20 88888.00 2016-01-01 00:19:45.875 001 12586.58 98.28 54556.20 88888.00 2016-01-01 00:19:46.000 001 12586.67 98.25 54556.20 88888.00 2016-01-01 00:19:46.125 001 12586.77 98.30 54556.20 88888.00 2016-01-01 00:19:46.250 001 12586.77 98.30 54556.22 88888.00 2016-01-01 00:19:46.375 001 12586.75 98.28 54556.20 88888.00 2016-01-01 00:19:46.500 001 12586.75 98.28 54556.18 88888.00 2016-01-01 00:19:46.625 001 12586.90 98.25 54556.15 88888.00 2016-01-01 00:19:46.750 001 12586.95 98.25 54556.15 88888.00 2016-01-01 00:19:46.875 001 12586.85 98.28 54556.15 88888.00 2016-01-01 00:19:47.000 001 12586.85 98.30 54556.12 88888.00 2016-01-01 00:19:47.125 001 12586.88 98.28 54556.12 88888.00 2016-01-01 00:19:47.250 001 12586.90 98.25 54556.10 88888.00 2016-01-01 00:19:47.375 001 12586.98 98.25 54556.10 88888.00 2016-01-01 00:19:47.500 001 12586.95 98.20 54556.07 88888.00 2016-01-01 00:19:47.625 001 12587.02 98.17 54556.07 88888.00 2016-01-01 00:19:47.750 001 12587.08 98.22 54556.07 88888.00 2016-01-01 00:19:47.875 001 12587.02 98.25 54556.05 88888.00 2016-01-01 00:19:48.000 001 12587.02 98.28 54556.07 88888.00 2016-01-01 00:19:48.125 001 12587.08 98.22 54556.05 88888.00 2016-01-01 00:19:48.250 001 12587.08 98.20 54556.07 88888.00 2016-01-01 00:19:48.375 001 12587.12 98.20 54556.05 88888.00 2016-01-01 00:19:48.500 001 12587.12 98.22 54556.05 88888.00 2016-01-01 00:19:48.625 001 12587.20 98.20 54556.05 88888.00 2016-01-01 00:19:48.750 001 12587.25 98.20 54556.05 88888.00 2016-01-01 00:19:48.875 001 12587.33 98.22 54556.00 88888.00 2016-01-01 00:19:49.000 001 12587.30 98.22 54555.97 88888.00 2016-01-01 00:19:49.125 001 12587.30 98.17 54556.00 88888.00 2016-01-01 00:19:49.250 001 12587.33 98.15 54555.97 88888.00 2016-01-01 00:19:49.375 001 12587.38 98.15 54556.00 88888.00 2016-01-01 00:19:49.500 001 12587.38 98.12 54555.97 88888.00 2016-01-01 00:19:49.625 001 12587.35 98.15 54555.97 88888.00 2016-01-01 00:19:49.750 001 12587.33 98.17 54555.93 88888.00 2016-01-01 00:19:49.875 001 12587.35 98.17 54555.93 88888.00 2016-01-01 00:19:50.000 001 12587.35 98.15 54555.90 88888.00 2016-01-01 00:19:50.125 001 12587.40 98.10 54555.90 88888.00 2016-01-01 00:19:50.250 001 12587.40 98.05 54555.93 88888.00 2016-01-01 00:19:50.375 001 12587.48 98.05 54555.93 88888.00 2016-01-01 00:19:50.500 001 12587.52 98.08 54555.90 88888.00 2016-01-01 00:19:50.625 001 12587.55 98.08 54555.90 88888.00 2016-01-01 00:19:50.750 001 12587.52 98.03 54555.90 88888.00 2016-01-01 00:19:50.875 001 12587.55 98.03 54555.90 88888.00 2016-01-01 00:19:51.000 001 12587.62 98.03 54555.88 88888.00 2016-01-01 00:19:51.125 001 12587.65 98.05 54555.85 88888.00 2016-01-01 00:19:51.250 001 12587.58 98.05 54555.88 88888.00 2016-01-01 00:19:51.375 001 12587.65 98.08 54555.85 88888.00 2016-01-01 00:19:51.500 001 12587.73 98.03 54555.85 88888.00 2016-01-01 00:19:51.625 001 12587.70 98.03 54555.82 88888.00 2016-01-01 00:19:51.750 001 12587.70 98.08 54555.82 88888.00 2016-01-01 00:19:51.875 001 12587.75 98.08 54555.82 88888.00 2016-01-01 00:19:52.000 001 12587.77 98.05 54555.80 88888.00 2016-01-01 00:19:52.125 001 12587.75 98.03 54555.78 88888.00 2016-01-01 00:19:52.250 001 12587.70 98.00 54555.78 88888.00 2016-01-01 00:19:52.375 001 12587.80 98.03 54555.78 88888.00 2016-01-01 00:19:52.500 001 12587.75 97.97 54555.78 88888.00 2016-01-01 00:19:52.625 001 12587.75 97.97 54555.78 88888.00 2016-01-01 00:19:52.750 001 12587.80 97.97 54555.78 88888.00 2016-01-01 00:19:52.875 001 12587.83 97.97 54555.72 88888.00 2016-01-01 00:19:53.000 001 12587.83 97.97 54555.72 88888.00 2016-01-01 00:19:53.125 001 12587.83 97.97 54555.75 88888.00 2016-01-01 00:19:53.250 001 12587.88 97.97 54555.72 88888.00 2016-01-01 00:19:53.375 001 12587.92 97.97 54555.70 88888.00 2016-01-01 00:19:53.500 001 12587.92 97.95 54555.70 88888.00 2016-01-01 00:19:53.625 001 12587.92 97.95 54555.72 88888.00 2016-01-01 00:19:53.750 001 12587.98 97.97 54555.70 88888.00 2016-01-01 00:19:53.875 001 12587.98 97.97 54555.68 88888.00 2016-01-01 00:19:54.000 001 12588.00 97.92 54555.65 88888.00 2016-01-01 00:19:54.125 001 12588.00 97.90 54555.68 88888.00 2016-01-01 00:19:54.250 001 12587.98 97.85 54555.68 88888.00 2016-01-01 00:19:54.375 001 12588.02 97.88 54555.62 88888.00 2016-01-01 00:19:54.500 001 12588.00 97.88 54555.62 88888.00 2016-01-01 00:19:54.625 001 12588.00 97.90 54555.62 88888.00 2016-01-01 00:19:54.750 001 12588.08 97.90 54555.62 88888.00 2016-01-01 00:19:54.875 001 12588.12 97.88 54555.60 88888.00 2016-01-01 00:19:55.000 001 12588.12 97.80 54555.57 88888.00 2016-01-01 00:19:55.125 001 12588.15 97.80 54555.60 88888.00 2016-01-01 00:19:55.250 001 12588.12 97.78 54555.57 88888.00 2016-01-01 00:19:55.375 001 12588.17 97.78 54555.55 88888.00 2016-01-01 00:19:55.500 001 12588.20 97.75 54555.57 88888.00 2016-01-01 00:19:55.625 001 12588.23 97.72 54555.55 88888.00 2016-01-01 00:19:55.750 001 12588.25 97.70 54555.55 88888.00 2016-01-01 00:19:55.875 001 12588.27 97.67 54555.55 88888.00 2016-01-01 00:19:56.000 001 12588.35 97.72 54555.53 88888.00 2016-01-01 00:19:56.125 001 12588.40 97.72 54555.55 88888.00 2016-01-01 00:19:56.250 001 12588.38 97.65 54555.50 88888.00 2016-01-01 00:19:56.375 001 12588.40 97.65 54555.53 88888.00 2016-01-01 00:19:56.500 001 12588.35 97.67 54555.53 88888.00 2016-01-01 00:19:56.625 001 12588.33 97.70 54555.53 88888.00 2016-01-01 00:19:56.750 001 12588.35 97.67 54555.50 88888.00 2016-01-01 00:19:56.875 001 12588.45 97.67 54555.47 88888.00 2016-01-01 00:19:57.000 001 12588.52 97.65 54555.47 88888.00 2016-01-01 00:19:57.125 001 12588.52 97.65 54555.47 88888.00 2016-01-01 00:19:57.250 001 12588.50 97.65 54555.47 88888.00 2016-01-01 00:19:57.375 001 12588.58 97.67 54555.47 88888.00 2016-01-01 00:19:57.500 001 12588.58 97.60 54555.45 88888.00 2016-01-01 00:19:57.625 001 12588.62 97.58 54555.45 88888.00 2016-01-01 00:19:57.750 001 12588.62 97.62 54555.45 88888.00 2016-01-01 00:19:57.875 001 12588.62 97.60 54555.45 88888.00 2016-01-01 00:19:58.000 001 12588.60 97.53 54555.40 88888.00 2016-01-01 00:19:58.125 001 12588.73 97.53 54555.40 88888.00 2016-01-01 00:19:58.250 001 12588.75 97.53 54555.40 88888.00 2016-01-01 00:19:58.375 001 12588.77 97.53 54555.38 88888.00 2016-01-01 00:19:58.500 001 12588.73 97.50 54555.38 88888.00 2016-01-01 00:19:58.625 001 12588.77 97.47 54555.35 88888.00 2016-01-01 00:19:58.750 001 12588.77 97.47 54555.35 88888.00 2016-01-01 00:19:58.875 001 12588.77 97.42 54555.35 88888.00 2016-01-01 00:19:59.000 001 12588.77 97.45 54555.32 88888.00 2016-01-01 00:19:59.125 001 12588.80 97.40 54555.32 88888.00 2016-01-01 00:19:59.250 001 12588.83 97.38 54555.30 88888.00 2016-01-01 00:19:59.375 001 12588.90 97.38 54555.28 88888.00 2016-01-01 00:19:59.500 001 12588.98 97.35 54555.28 88888.00 2016-01-01 00:19:59.625 001 12589.00 97.40 54555.25 88888.00 2016-01-01 00:19:59.750 001 12589.00 97.33 54555.22 88888.00 2016-01-01 00:19:59.875 001 12588.98 97.30 54555.25 88888.00 2016-01-01 00:20:00.000 001 12589.00 97.28 54555.22 88888.00 2016-01-01 00:20:00.125 001 12589.02 97.28 54555.20 88888.00 2016-01-01 00:20:00.250 001 12589.02 97.25 54555.22 88888.00 2016-01-01 00:20:00.375 001 12589.12 97.28 54555.22 88888.00 2016-01-01 00:20:00.500 001 12589.15 97.25 54555.22 88888.00 2016-01-01 00:20:00.625 001 12589.12 97.22 54555.20 88888.00 2016-01-01 00:20:00.750 001 12589.08 97.17 54555.20 88888.00 2016-01-01 00:20:00.875 001 12589.10 97.17 54555.18 88888.00 2016-01-01 00:20:01.000 001 12589.12 97.17 54555.18 88888.00 2016-01-01 00:20:01.125 001 12589.12 97.15 54555.18 88888.00 2016-01-01 00:20:01.250 001 12589.10 97.12 54555.15 88888.00 2016-01-01 00:20:01.375 001 12589.23 97.15 54555.15 88888.00 2016-01-01 00:20:01.500 001 12589.20 97.12 54555.15 88888.00 2016-01-01 00:20:01.625 001 12589.20 97.08 54555.15 88888.00 2016-01-01 00:20:01.750 001 12589.27 97.08 54555.10 88888.00 2016-01-01 00:20:01.875 001 12589.35 97.08 54555.10 88888.00 2016-01-01 00:20:02.000 001 12589.38 97.05 54555.07 88888.00 2016-01-01 00:20:02.125 001 12589.48 97.03 54555.10 88888.00 2016-01-01 00:20:02.250 001 12589.38 97.00 54555.07 88888.00 2016-01-01 00:20:02.375 001 12589.40 97.00 54555.07 88888.00 2016-01-01 00:20:02.500 001 12589.45 97.03 54555.07 88888.00 2016-01-01 00:20:02.625 001 12589.45 97.03 54555.05 88888.00 2016-01-01 00:20:02.750 001 12589.48 97.00 54555.00 88888.00 2016-01-01 00:20:02.875 001 12589.48 96.97 54555.03 88888.00 2016-01-01 00:20:03.000 001 12589.50 97.00 54555.05 88888.00 2016-01-01 00:20:03.125 001 12589.52 96.97 54555.05 88888.00 2016-01-01 00:20:03.250 001 12589.48 96.95 54555.00 88888.00 2016-01-01 00:20:03.375 001 12589.52 96.95 54554.97 88888.00 2016-01-01 00:20:03.500 001 12589.58 96.92 54554.93 88888.00 2016-01-01 00:20:03.625 001 12589.58 96.92 54554.90 88888.00 2016-01-01 00:20:03.750 001 12589.62 96.92 54554.95 88888.00 2016-01-01 00:20:03.875 001 12589.73 96.90 54554.95 88888.00 2016-01-01 00:20:04.000 001 12589.75 96.85 54554.93 88888.00 2016-01-01 00:20:04.125 001 12589.75 96.85 54554.93 88888.00 2016-01-01 00:20:04.250 001 12589.75 96.80 54554.93 88888.00 2016-01-01 00:20:04.375 001 12589.80 96.80 54554.93 88888.00 2016-01-01 00:20:04.500 001 12589.83 96.78 54554.90 88888.00 2016-01-01 00:20:04.625 001 12589.85 96.78 54554.88 88888.00 2016-01-01 00:20:04.750 001 12589.90 96.78 54554.85 88888.00 2016-01-01 00:20:04.875 001 12589.98 96.75 54554.90 88888.00 2016-01-01 00:20:05.000 001 12589.98 96.72 54554.88 88888.00 2016-01-01 00:20:05.125 001 12590.00 96.70 54554.85 88888.00 2016-01-01 00:20:05.250 001 12590.05 96.67 54554.85 88888.00 2016-01-01 00:20:05.375 001 12590.10 96.67 54554.82 88888.00 2016-01-01 00:20:05.500 001 12590.12 96.67 54554.80 88888.00 2016-01-01 00:20:05.625 001 12590.15 96.65 54554.85 88888.00 2016-01-01 00:20:05.750 001 12590.20 96.67 54554.85 88888.00 2016-01-01 00:20:05.875 001 12590.17 96.65 54554.85 88888.00 2016-01-01 00:20:06.000 001 12590.23 96.65 54554.80 88888.00 2016-01-01 00:20:06.125 001 12590.23 96.62 54554.82 88888.00 2016-01-01 00:20:06.250 001 12590.15 96.60 54554.80 88888.00 2016-01-01 00:20:06.375 001 12590.17 96.55 54554.78 88888.00 2016-01-01 00:20:06.500 001 12590.33 96.55 54554.75 88888.00 2016-01-01 00:20:06.625 001 12590.40 96.50 54554.78 88888.00 2016-01-01 00:20:06.750 001 12590.40 96.50 54554.75 88888.00 2016-01-01 00:20:06.875 001 12590.40 96.47 54554.72 88888.00 2016-01-01 00:20:07.000 001 12590.45 96.40 54554.68 88888.00 2016-01-01 00:20:07.125 001 12590.55 96.38 54554.68 88888.00 2016-01-01 00:20:07.250 001 12590.58 96.35 54554.68 88888.00 2016-01-01 00:20:07.375 001 12590.58 96.38 54554.68 88888.00 2016-01-01 00:20:07.500 001 12590.60 96.40 54554.65 88888.00 2016-01-01 00:20:07.625 001 12590.67 96.38 54554.62 88888.00 2016-01-01 00:20:07.750 001 12590.73 96.38 54554.65 88888.00 2016-01-01 00:20:07.875 001 12590.75 96.38 54554.62 88888.00 2016-01-01 00:20:08.000 001 12590.73 96.35 54554.60 88888.00 2016-01-01 00:20:08.125 001 12590.75 96.35 54554.60 88888.00 2016-01-01 00:20:08.250 001 12590.75 96.30 54554.60 88888.00 2016-01-01 00:20:08.375 001 12590.85 96.30 54554.60 88888.00 2016-01-01 00:20:08.500 001 12590.90 96.30 54554.57 88888.00 2016-01-01 00:20:08.625 001 12590.92 96.33 54554.57 88888.00 2016-01-01 00:20:08.750 001 12590.98 96.28 54554.60 88888.00 2016-01-01 00:20:08.875 001 12591.02 96.25 54554.60 88888.00 2016-01-01 00:20:09.000 001 12591.10 96.22 54554.55 88888.00 2016-01-01 00:20:09.125 001 12591.17 96.20 54554.53 88888.00 2016-01-01 00:20:09.250 001 12591.15 96.12 54554.55 88888.00 2016-01-01 00:20:09.375 001 12591.25 96.15 54554.53 88888.00 2016-01-01 00:20:09.500 001 12591.25 96.12 54554.53 88888.00 2016-01-01 00:20:09.625 001 12591.25 96.08 54554.50 88888.00 2016-01-01 00:20:09.750 001 12591.30 96.05 54554.47 88888.00 2016-01-01 00:20:09.875 001 12591.38 96.08 54554.47 88888.00 2016-01-01 00:20:10.000 001 12591.45 96.03 54554.45 88888.00 2016-01-01 00:20:10.125 001 12591.42 96.05 54554.43 88888.00 2016-01-01 00:20:10.250 001 12591.38 96.00 54554.40 88888.00 2016-01-01 00:20:10.375 001 12591.42 96.00 54554.40 88888.00 2016-01-01 00:20:10.500 001 12591.50 96.00 54554.40 88888.00 2016-01-01 00:20:10.625 001 12591.58 95.97 54554.43 88888.00 2016-01-01 00:20:10.750 001 12591.60 95.88 54554.38 88888.00 2016-01-01 00:20:10.875 001 12591.60 95.85 54554.38 88888.00 2016-01-01 00:20:11.000 001 12591.60 95.78 54554.38 88888.00 2016-01-01 00:20:11.125 001 12591.65 95.75 54554.40 88888.00 2016-01-01 00:20:11.250 001 12591.65 95.75 54554.38 88888.00 2016-01-01 00:20:11.375 001 12591.70 95.75 54554.35 88888.00 2016-01-01 00:20:11.500 001 12591.67 95.72 54554.35 88888.00 2016-01-01 00:20:11.625 001 12591.73 95.67 54554.38 88888.00 2016-01-01 00:20:11.750 001 12591.80 95.70 54554.35 88888.00 2016-01-01 00:20:11.875 001 12591.85 95.67 54554.32 88888.00 2016-01-01 00:20:12.000 001 12591.80 95.62 54554.32 88888.00 2016-01-01 00:20:12.125 001 12591.80 95.58 54554.32 88888.00 2016-01-01 00:20:12.250 001 12591.83 95.60 54554.32 88888.00 2016-01-01 00:20:12.375 001 12591.92 95.60 54554.30 88888.00 2016-01-01 00:20:12.500 001 12591.92 95.55 54554.28 88888.00 2016-01-01 00:20:12.625 001 12592.00 95.47 54554.28 88888.00 2016-01-01 00:20:12.750 001 12592.05 95.45 54554.25 88888.00 2016-01-01 00:20:12.875 001 12592.08 95.42 54554.22 88888.00 2016-01-01 00:20:13.000 001 12592.10 95.42 54554.22 88888.00 2016-01-01 00:20:13.125 001 12592.12 95.40 54554.25 88888.00 2016-01-01 00:20:13.250 001 12592.12 95.38 54554.22 88888.00 2016-01-01 00:20:13.375 001 12592.20 95.38 54554.20 88888.00 2016-01-01 00:20:13.500 001 12592.23 95.30 54554.20 88888.00 2016-01-01 00:20:13.625 001 12592.20 95.25 54554.20 88888.00 2016-01-01 00:20:13.750 001 12592.27 95.25 54554.20 88888.00 2016-01-01 00:20:13.875 001 12592.33 95.20 54554.18 88888.00 2016-01-01 00:20:14.000 001 12592.38 95.20 54554.18 88888.00 2016-01-01 00:20:14.125 001 12592.38 95.17 54554.18 88888.00 2016-01-01 00:20:14.250 001 12592.30 95.17 54554.18 88888.00 2016-01-01 00:20:14.375 001 12592.42 95.17 54554.18 88888.00 2016-01-01 00:20:14.500 001 12592.48 95.15 54554.15 88888.00 2016-01-01 00:20:14.625 001 12592.55 95.12 54554.15 88888.00 2016-01-01 00:20:14.750 001 12592.55 95.10 54554.15 88888.00 2016-01-01 00:20:14.875 001 12592.50 95.08 54554.15 88888.00 2016-01-01 00:20:15.000 001 12592.52 95.08 54554.10 88888.00 2016-01-01 00:20:15.125 001 12592.58 95.05 54554.12 88888.00 2016-01-01 00:20:15.250 001 12592.58 95.00 54554.12 88888.00 2016-01-01 00:20:15.375 001 12592.65 95.00 54554.10 88888.00 2016-01-01 00:20:15.500 001 12592.75 94.95 54554.12 88888.00 2016-01-01 00:20:15.625 001 12592.77 95.00 54554.12 88888.00 2016-01-01 00:20:15.750 001 12592.80 94.97 54554.07 88888.00 2016-01-01 00:20:15.875 001 12592.83 94.92 54554.07 88888.00 2016-01-01 00:20:16.000 001 12592.83 94.90 54554.07 88888.00 2016-01-01 00:20:16.125 001 12592.83 94.88 54554.07 88888.00 2016-01-01 00:20:16.250 001 12592.83 94.83 54554.05 88888.00 2016-01-01 00:20:16.375 001 12592.88 94.83 54554.03 88888.00 2016-01-01 00:20:16.500 001 12592.92 94.80 54554.03 88888.00 2016-01-01 00:20:16.625 001 12592.95 94.78 54554.00 88888.00 2016-01-01 00:20:16.750 001 12593.00 94.78 54554.03 88888.00 2016-01-01 00:20:16.875 001 12593.05 94.72 54554.00 88888.00 2016-01-01 00:20:17.000 001 12593.02 94.67 54553.97 88888.00 2016-01-01 00:20:17.125 001 12593.05 94.62 54554.00 88888.00 2016-01-01 00:20:17.250 001 12593.05 94.60 54554.00 88888.00 2016-01-01 00:20:17.375 001 12593.08 94.60 54554.00 88888.00 2016-01-01 00:20:17.500 001 12593.05 94.55 54554.00 88888.00 2016-01-01 00:20:17.625 001 12593.05 94.55 54554.00 88888.00 2016-01-01 00:20:17.750 001 12593.08 94.50 54553.97 88888.00 2016-01-01 00:20:17.875 001 12593.10 94.50 54553.95 88888.00 2016-01-01 00:20:18.000 001 12593.12 94.45 54553.95 88888.00 2016-01-01 00:20:18.125 001 12593.15 94.45 54553.95 88888.00 2016-01-01 00:20:18.250 001 12593.12 94.40 54553.95 88888.00 2016-01-01 00:20:18.375 001 12593.20 94.40 54553.95 88888.00 2016-01-01 00:20:18.500 001 12593.25 94.38 54553.93 88888.00 2016-01-01 00:20:18.625 001 12593.27 94.35 54553.93 88888.00 2016-01-01 00:20:18.750 001 12593.30 94.33 54553.90 88888.00 2016-01-01 00:20:18.875 001 12593.35 94.30 54553.90 88888.00 2016-01-01 00:20:19.000 001 12593.45 94.30 54553.88 88888.00 2016-01-01 00:20:19.125 001 12593.45 94.28 54553.85 88888.00 2016-01-01 00:20:19.250 001 12593.38 94.25 54553.85 88888.00 2016-01-01 00:20:19.375 001 12593.48 94.22 54553.88 88888.00 2016-01-01 00:20:19.500 001 12593.52 94.20 54553.85 88888.00 2016-01-01 00:20:19.625 001 12593.50 94.17 54553.85 88888.00 2016-01-01 00:20:19.750 001 12593.48 94.17 54553.82 88888.00 2016-01-01 00:20:19.875 001 12593.58 94.15 54553.85 88888.00 2016-01-01 00:20:20.000 001 12593.65 94.12 54553.82 88888.00 2016-01-01 00:20:20.125 001 12593.70 94.10 54553.80 88888.00 2016-01-01 00:20:20.250 001 12593.65 94.08 54553.78 88888.00 2016-01-01 00:20:20.375 001 12593.65 94.10 54553.78 88888.00 2016-01-01 00:20:20.500 001 12593.62 94.10 54553.78 88888.00 2016-01-01 00:20:20.625 001 12593.67 94.05 54553.75 88888.00 2016-01-01 00:20:20.750 001 12593.73 94.03 54553.78 88888.00 2016-01-01 00:20:20.875 001 12593.75 94.00 54553.78 88888.00 2016-01-01 00:20:21.000 001 12593.73 93.97 54553.75 88888.00 2016-01-01 00:20:21.125 001 12593.77 93.95 54553.75 88888.00 2016-01-01 00:20:21.250 001 12593.80 93.92 54553.70 88888.00 2016-01-01 00:20:21.375 001 12593.92 93.92 54553.70 88888.00 2016-01-01 00:20:21.500 001 12593.92 93.90 54553.72 88888.00 2016-01-01 00:20:21.625 001 12593.88 93.92 54553.72 88888.00 2016-01-01 00:20:21.750 001 12593.83 93.88 54553.72 88888.00 2016-01-01 00:20:21.875 001 12593.83 93.85 54553.70 88888.00 2016-01-01 00:20:22.000 001 12593.83 93.80 54553.68 88888.00 2016-01-01 00:20:22.125 001 12593.90 93.72 54553.65 88888.00 2016-01-01 00:20:22.250 001 12593.92 93.72 54553.68 88888.00 2016-01-01 00:20:22.375 001 12594.00 93.72 54553.65 88888.00 2016-01-01 00:20:22.500 001 12594.00 93.72 54553.68 88888.00 2016-01-01 00:20:22.625 001 12594.02 93.72 54553.68 88888.00 2016-01-01 00:20:22.750 001 12594.02 93.67 54553.68 88888.00 2016-01-01 00:20:22.875 001 12594.08 93.65 54553.65 88888.00 2016-01-01 00:20:23.000 001 12594.12 93.60 54553.65 88888.00 2016-01-01 00:20:23.125 001 12594.12 93.58 54553.65 88888.00 2016-01-01 00:20:23.250 001 12594.10 93.58 54553.62 88888.00 2016-01-01 00:20:23.375 001 12594.20 93.55 54553.62 88888.00 2016-01-01 00:20:23.500 001 12594.23 93.55 54553.62 88888.00 2016-01-01 00:20:23.625 001 12594.17 93.55 54553.62 88888.00 2016-01-01 00:20:23.750 001 12594.12 93.53 54553.60 88888.00 2016-01-01 00:20:23.875 001 12594.15 93.47 54553.60 88888.00 2016-01-01 00:20:24.000 001 12594.15 93.42 54553.60 88888.00 2016-01-01 00:20:24.125 001 12594.23 93.42 54553.62 88888.00 2016-01-01 00:20:24.250 001 12594.23 93.42 54553.62 88888.00 2016-01-01 00:20:24.375 001 12594.25 93.38 54553.60 88888.00 2016-01-01 00:20:24.500 001 12594.27 93.33 54553.62 88888.00 2016-01-01 00:20:24.625 001 12594.35 93.33 54553.62 88888.00 2016-01-01 00:20:24.750 001 12594.33 93.33 54553.60 88888.00 2016-01-01 00:20:24.875 001 12594.33 93.30 54553.62 88888.00 2016-01-01 00:20:25.000 001 12594.40 93.28 54553.60 88888.00 2016-01-01 00:20:25.125 001 12594.42 93.22 54553.60 88888.00 2016-01-01 00:20:25.250 001 12594.35 93.20 54553.60 88888.00 2016-01-01 00:20:25.375 001 12594.35 93.20 54553.60 88888.00 2016-01-01 00:20:25.500 001 12594.30 93.17 54553.57 88888.00 2016-01-01 00:20:25.625 001 12594.33 93.12 54553.57 88888.00 2016-01-01 00:20:25.750 001 12594.38 93.12 54553.60 88888.00 2016-01-01 00:20:25.875 001 12594.38 93.08 54553.57 88888.00 2016-01-01 00:20:26.000 001 12594.50 93.08 54553.57 88888.00 2016-01-01 00:20:26.125 001 12594.42 93.05 54553.57 88888.00 2016-01-01 00:20:26.250 001 12594.35 93.05 54553.55 88888.00 2016-01-01 00:20:26.375 001 12594.40 93.03 54553.57 88888.00 2016-01-01 00:20:26.500 001 12594.50 92.97 54553.55 88888.00 2016-01-01 00:20:26.625 001 12594.52 92.90 54553.53 88888.00 2016-01-01 00:20:26.750 001 12594.55 92.88 54553.55 88888.00 2016-01-01 00:20:26.875 001 12594.60 92.85 54553.53 88888.00 2016-01-01 00:20:27.000 001 12594.60 92.88 54553.53 88888.00 2016-01-01 00:20:27.125 001 12594.52 92.88 54553.53 88888.00 2016-01-01 00:20:27.250 001 12594.52 92.83 54553.53 88888.00 2016-01-01 00:20:27.375 001 12594.55 92.80 54553.50 88888.00 2016-01-01 00:20:27.500 001 12594.62 92.78 54553.50 88888.00 2016-01-01 00:20:27.625 001 12594.67 92.75 54553.50 88888.00 2016-01-01 00:20:27.750 001 12594.65 92.72 54553.50 88888.00 2016-01-01 00:20:27.875 001 12594.70 92.70 54553.53 88888.00 2016-01-01 00:20:28.000 001 12594.67 92.67 54553.53 88888.00 2016-01-01 00:20:28.125 001 12594.65 92.65 54553.55 88888.00 2016-01-01 00:20:28.250 001 12594.62 92.65 54553.53 88888.00 2016-01-01 00:20:28.375 001 12594.70 92.62 54553.55 88888.00 2016-01-01 00:20:28.500 001 12594.67 92.60 54553.55 88888.00 2016-01-01 00:20:28.625 001 12594.62 92.60 54553.53 88888.00 2016-01-01 00:20:28.750 001 12594.62 92.60 54553.53 88888.00 2016-01-01 00:20:28.875 001 12594.65 92.58 54553.53 88888.00 2016-01-01 00:20:29.000 001 12594.65 92.62 54553.53 88888.00 2016-01-01 00:20:29.125 001 12594.67 92.62 54553.50 88888.00 2016-01-01 00:20:29.250 001 12594.60 92.58 54553.47 88888.00 2016-01-01 00:20:29.375 001 12594.65 92.55 54553.45 88888.00 2016-01-01 00:20:29.500 001 12594.67 92.55 54553.47 88888.00 2016-01-01 00:20:29.625 001 12594.73 92.53 54553.50 88888.00 2016-01-01 00:20:29.750 001 12594.75 92.50 54553.53 88888.00 2016-01-01 00:20:29.875 001 12594.77 92.45 54553.50 88888.00 2016-01-01 00:20:30.000 001 12594.80 92.40 54553.47 88888.00 2016-01-01 00:20:30.125 001 12594.73 92.42 54553.50 88888.00 2016-01-01 00:20:30.250 001 12594.70 92.38 54553.50 88888.00 2016-01-01 00:20:30.375 001 12594.80 92.42 54553.47 88888.00 2016-01-01 00:20:30.500 001 12594.80 92.38 54553.47 88888.00 2016-01-01 00:20:30.625 001 12594.77 92.35 54553.47 88888.00 2016-01-01 00:20:30.750 001 12594.83 92.38 54553.47 88888.00 2016-01-01 00:20:30.875 001 12594.83 92.38 54553.50 88888.00 2016-01-01 00:20:31.000 001 12594.80 92.35 54553.50 88888.00 2016-01-01 00:20:31.125 001 12594.80 92.35 54553.50 88888.00 2016-01-01 00:20:31.250 001 12594.80 92.33 54553.50 88888.00 2016-01-01 00:20:31.375 001 12594.85 92.30 54553.47 88888.00 2016-01-01 00:20:31.500 001 12594.88 92.28 54553.47 88888.00 2016-01-01 00:20:31.625 001 12594.85 92.22 54553.45 88888.00 2016-01-01 00:20:31.750 001 12594.85 92.17 54553.47 88888.00 2016-01-01 00:20:31.875 001 12594.88 92.15 54553.45 88888.00 2016-01-01 00:20:32.000 001 12594.90 92.15 54553.45 88888.00 2016-01-01 00:20:32.125 001 12594.95 92.15 54553.47 88888.00 2016-01-01 00:20:32.250 001 12594.88 92.10 54553.50 88888.00 2016-01-01 00:20:32.375 001 12594.85 92.10 54553.47 88888.00 2016-01-01 00:20:32.500 001 12594.92 92.10 54553.43 88888.00 2016-01-01 00:20:32.625 001 12594.95 92.12 54553.47 88888.00 2016-01-01 00:20:32.750 001 12594.98 92.08 54553.47 88888.00 2016-01-01 00:20:32.875 001 12594.95 92.05 54553.45 88888.00 2016-01-01 00:20:33.000 001 12595.00 92.03 54553.43 88888.00 2016-01-01 00:20:33.125 001 12594.98 92.03 54553.40 88888.00 2016-01-01 00:20:33.250 001 12594.92 92.05 54553.45 88888.00 2016-01-01 00:20:33.375 001 12595.00 92.05 54553.45 88888.00 2016-01-01 00:20:33.500 001 12595.12 92.00 54553.45 88888.00 2016-01-01 00:20:33.625 001 12595.12 91.95 54553.43 88888.00 2016-01-01 00:20:33.750 001 12595.05 91.95 54553.40 88888.00 2016-01-01 00:20:33.875 001 12595.08 91.92 54553.40 88888.00 2016-01-01 00:20:34.000 001 12595.17 91.97 54553.43 88888.00 2016-01-01 00:20:34.125 001 12595.17 91.95 54553.43 88888.00 2016-01-01 00:20:34.250 001 12595.05 91.90 54553.45 88888.00 2016-01-01 00:20:34.375 001 12595.17 91.90 54553.45 88888.00 2016-01-01 00:20:34.500 001 12595.23 91.85 54553.43 88888.00 2016-01-01 00:20:34.625 001 12595.20 91.83 54553.43 88888.00 2016-01-01 00:20:34.750 001 12595.12 91.83 54553.43 88888.00 2016-01-01 00:20:34.875 001 12595.17 91.85 54553.43 88888.00 2016-01-01 00:20:35.000 001 12595.23 91.88 54553.40 88888.00 2016-01-01 00:20:35.125 001 12595.23 91.80 54553.43 88888.00 2016-01-01 00:20:35.250 001 12595.17 91.75 54553.43 88888.00 2016-01-01 00:20:35.375 001 12595.30 91.72 54553.43 88888.00 2016-01-01 00:20:35.500 001 12595.25 91.70 54553.43 88888.00 2016-01-01 00:20:35.625 001 12595.20 91.70 54553.43 88888.00 2016-01-01 00:20:35.750 001 12595.23 91.72 54553.43 88888.00 2016-01-01 00:20:35.875 001 12595.27 91.72 54553.43 88888.00 2016-01-01 00:20:36.000 001 12595.25 91.70 54553.40 88888.00 2016-01-01 00:20:36.125 001 12595.23 91.67 54553.43 88888.00 2016-01-01 00:20:36.250 001 12595.23 91.65 54553.40 88888.00 2016-01-01 00:20:36.375 001 12595.30 91.62 54553.35 88888.00 2016-01-01 00:20:36.500 001 12595.33 91.60 54553.40 88888.00 2016-01-01 00:20:36.625 001 12595.38 91.58 54553.35 88888.00 2016-01-01 00:20:36.750 001 12595.42 91.58 54553.38 88888.00 2016-01-01 00:20:36.875 001 12595.42 91.55 54553.38 88888.00 2016-01-01 00:20:37.000 001 12595.40 91.53 54553.38 88888.00 2016-01-01 00:20:37.125 001 12595.35 91.53 54553.38 88888.00 2016-01-01 00:20:37.250 001 12595.38 91.47 54553.35 88888.00 2016-01-01 00:20:37.375 001 12595.50 91.42 54553.38 88888.00 2016-01-01 00:20:37.500 001 12595.58 91.42 54553.35 88888.00 2016-01-01 00:20:37.625 001 12595.48 91.45 54553.35 88888.00 2016-01-01 00:20:37.750 001 12595.48 91.45 54553.38 88888.00 2016-01-01 00:20:37.875 001 12595.52 91.42 54553.35 88888.00 2016-01-01 00:20:38.000 001 12595.52 91.38 54553.38 88888.00 2016-01-01 00:20:38.125 001 12595.55 91.33 54553.38 88888.00 2016-01-01 00:20:38.250 001 12595.48 91.30 54553.38 88888.00 2016-01-01 00:20:38.375 001 12595.45 91.28 54553.38 88888.00 2016-01-01 00:20:38.500 001 12595.40 91.25 54553.35 88888.00 2016-01-01 00:20:38.625 001 12595.40 91.28 54553.32 88888.00 2016-01-01 00:20:38.750 001 12595.40 91.28 54553.32 88888.00 2016-01-01 00:20:38.875 001 12595.45 91.25 54553.35 88888.00 2016-01-01 00:20:39.000 001 12595.52 91.22 54553.30 88888.00 2016-01-01 00:20:39.125 001 12595.60 91.20 54553.32 88888.00 2016-01-01 00:20:39.250 001 12595.58 91.20 54553.35 88888.00 2016-01-01 00:20:39.375 001 12595.60 91.20 54553.35 88888.00 2016-01-01 00:20:39.500 001 12595.65 91.17 54553.32 88888.00 2016-01-01 00:20:39.625 001 12595.70 91.17 54553.35 88888.00 2016-01-01 00:20:39.750 001 12595.65 91.17 54553.32 88888.00 2016-01-01 00:20:39.875 001 12595.65 91.15 54553.32 88888.00 2016-01-01 00:20:40.000 001 12595.67 91.10 54553.32 88888.00 2016-01-01 00:20:40.125 001 12595.70 91.10 54553.35 88888.00 2016-01-01 00:20:40.250 001 12595.67 91.05 54553.35 88888.00 2016-01-01 00:20:40.375 001 12595.73 91.03 54553.32 88888.00 2016-01-01 00:20:40.500 001 12595.75 91.00 54553.32 88888.00 2016-01-01 00:20:40.625 001 12595.77 90.97 54553.32 88888.00 2016-01-01 00:20:40.750 001 12595.83 90.95 54553.32 88888.00 2016-01-01 00:20:40.875 001 12595.88 90.92 54553.32 88888.00 2016-01-01 00:20:41.000 001 12595.90 90.92 54553.32 88888.00 2016-01-01 00:20:41.125 001 12595.85 90.88 54553.35 88888.00 2016-01-01 00:20:41.250 001 12595.83 90.88 54553.35 88888.00 2016-01-01 00:20:41.375 001 12595.77 90.85 54553.30 88888.00 2016-01-01 00:20:41.500 001 12595.83 90.80 54553.28 88888.00 2016-01-01 00:20:41.625 001 12595.90 90.80 54553.30 88888.00 2016-01-01 00:20:41.750 001 12595.90 90.75 54553.30 88888.00 2016-01-01 00:20:41.875 001 12595.90 90.78 54553.32 88888.00 2016-01-01 00:20:42.000 001 12595.88 90.72 54553.32 88888.00 2016-01-01 00:20:42.125 001 12595.83 90.67 54553.35 88888.00 2016-01-01 00:20:42.250 001 12595.80 90.62 54553.32 88888.00 2016-01-01 00:20:42.375 001 12595.83 90.62 54553.30 88888.00 2016-01-01 00:20:42.500 001 12595.88 90.60 54553.30 88888.00 2016-01-01 00:20:42.625 001 12595.92 90.58 54553.30 88888.00 2016-01-01 00:20:42.750 001 12595.95 90.55 54553.32 88888.00 2016-01-01 00:20:42.875 001 12595.95 90.53 54553.30 88888.00 2016-01-01 00:20:43.000 001 12595.92 90.47 54553.30 88888.00 2016-01-01 00:20:43.125 001 12595.92 90.47 54553.30 88888.00 2016-01-01 00:20:43.250 001 12595.95 90.47 54553.30 88888.00 2016-01-01 00:20:43.375 001 12596.02 90.47 54553.32 88888.00 2016-01-01 00:20:43.500 001 12596.05 90.42 54553.32 88888.00 2016-01-01 00:20:43.625 001 12596.00 90.40 54553.35 88888.00 2016-01-01 00:20:43.750 001 12595.98 90.38 54553.35 88888.00 2016-01-01 00:20:43.875 001 12595.98 90.35 54553.35 88888.00 2016-01-01 00:20:44.000 001 12596.00 90.38 54553.35 88888.00 2016-01-01 00:20:44.125 001 12596.00 90.35 54553.32 88888.00 2016-01-01 00:20:44.250 001 12596.02 90.28 54553.32 88888.00 2016-01-01 00:20:44.375 001 12596.05 90.28 54553.35 88888.00 2016-01-01 00:20:44.500 001 12596.10 90.28 54553.32 88888.00 2016-01-01 00:20:44.625 001 12596.08 90.25 54553.28 88888.00 2016-01-01 00:20:44.750 001 12596.02 90.25 54553.30 88888.00 2016-01-01 00:20:44.875 001 12596.08 90.25 54553.32 88888.00 2016-01-01 00:20:45.000 001 12596.10 90.22 54553.30 88888.00 2016-01-01 00:20:45.125 001 12596.12 90.20 54553.30 88888.00 2016-01-01 00:20:45.250 001 12596.10 90.17 54553.30 88888.00 2016-01-01 00:20:45.375 001 12596.08 90.15 54553.30 88888.00 2016-01-01 00:20:45.500 001 12596.05 90.17 54553.30 88888.00 2016-01-01 00:20:45.625 001 12596.08 90.15 54553.32 88888.00 2016-01-01 00:20:45.750 001 12596.08 90.15 54553.30 88888.00 2016-01-01 00:20:45.875 001 12596.02 90.15 54553.30 88888.00 2016-01-01 00:20:46.000 001 12596.00 90.08 54553.28 88888.00 2016-01-01 00:20:46.125 001 12596.05 90.08 54553.30 88888.00 2016-01-01 00:20:46.250 001 12596.02 90.00 54553.32 88888.00 2016-01-01 00:20:46.375 001 12596.02 89.95 54553.30 88888.00 2016-01-01 00:20:46.500 001 12596.05 89.97 54553.32 88888.00 2016-01-01 00:20:46.625 001 12596.15 90.00 54553.32 88888.00 2016-01-01 00:20:46.750 001 12596.17 90.00 54553.30 88888.00 2016-01-01 00:20:46.875 001 12596.15 89.95 54553.28 88888.00 2016-01-01 00:20:47.000 001 12596.08 89.92 54553.28 88888.00 2016-01-01 00:20:47.125 001 12596.10 89.92 54553.32 88888.00 2016-01-01 00:20:47.250 001 12596.05 89.88 54553.32 88888.00 2016-01-01 00:20:47.375 001 12596.12 89.88 54553.32 88888.00 2016-01-01 00:20:47.500 001 12596.15 89.80 54553.32 88888.00 2016-01-01 00:20:47.625 001 12596.12 89.78 54553.32 88888.00 2016-01-01 00:20:47.750 001 12596.10 89.78 54553.32 88888.00 2016-01-01 00:20:47.875 001 12596.12 89.75 54553.32 88888.00 2016-01-01 00:20:48.000 001 12596.12 89.70 54553.32 88888.00 2016-01-01 00:20:48.125 001 12596.08 89.67 54553.32 88888.00 2016-01-01 00:20:48.250 001 12596.08 89.62 54553.35 88888.00 2016-01-01 00:20:48.375 001 12596.12 89.58 54553.35 88888.00 2016-01-01 00:20:48.500 001 12596.10 89.58 54553.32 88888.00 2016-01-01 00:20:48.625 001 12596.05 89.60 54553.38 88888.00 2016-01-01 00:20:48.750 001 12596.00 89.60 54553.38 88888.00 2016-01-01 00:20:48.875 001 12596.02 89.53 54553.38 88888.00 2016-01-01 00:20:49.000 001 12596.08 89.42 54553.35 88888.00 2016-01-01 00:20:49.125 001 12596.12 89.42 54553.38 88888.00 2016-01-01 00:20:49.250 001 12596.08 89.42 54553.38 88888.00 2016-01-01 00:20:49.375 001 12596.08 89.47 54553.43 88888.00 2016-01-01 00:20:49.500 001 12596.00 89.45 54553.43 88888.00 2016-01-01 00:20:49.625 001 12596.05 89.40 54553.40 88888.00 2016-01-01 00:20:49.750 001 12596.08 89.35 54553.40 88888.00 2016-01-01 00:20:49.875 001 12596.10 89.35 54553.40 88888.00 2016-01-01 00:20:50.000 001 12596.08 89.33 54553.35 88888.00 2016-01-01 00:20:50.125 001 12596.02 89.30 54553.40 88888.00 2016-01-01 00:20:50.250 001 12596.00 89.28 54553.43 88888.00 2016-01-01 00:20:50.375 001 12596.02 89.28 54553.40 88888.00 2016-01-01 00:20:50.500 001 12595.98 89.22 54553.43 88888.00 2016-01-01 00:20:50.625 001 12596.00 89.20 54553.43 88888.00 2016-01-01 00:20:50.750 001 12596.02 89.20 54553.43 88888.00 2016-01-01 00:20:50.875 001 12595.95 89.20 54553.45 88888.00 2016-01-01 00:20:51.000 001 12595.90 89.17 54553.40 88888.00 2016-01-01 00:20:51.125 001 12595.90 89.15 54553.43 88888.00 2016-01-01 00:20:51.250 001 12595.90 89.12 54553.45 88888.00 2016-01-01 00:20:51.375 001 12595.98 89.15 54553.47 88888.00 2016-01-01 00:20:51.500 001 12595.95 89.12 54553.45 88888.00 2016-01-01 00:20:51.625 001 12595.95 89.10 54553.47 88888.00 2016-01-01 00:20:51.750 001 12595.88 89.05 54553.47 88888.00 2016-01-01 00:20:51.875 001 12595.83 89.03 54553.47 88888.00 2016-01-01 00:20:52.000 001 12595.80 89.05 54553.45 88888.00 2016-01-01 00:20:52.125 001 12595.83 89.03 54553.47 88888.00 2016-01-01 00:20:52.250 001 12595.88 89.00 54553.47 88888.00 2016-01-01 00:20:52.375 001 12595.88 89.00 54553.47 88888.00 2016-01-01 00:20:52.500 001 12595.77 88.97 54553.50 88888.00 2016-01-01 00:20:52.625 001 12595.77 88.95 54553.47 88888.00 2016-01-01 00:20:52.750 001 12595.77 88.92 54553.53 88888.00 2016-01-01 00:20:52.875 001 12595.73 88.90 54553.53 88888.00 2016-01-01 00:20:53.000 001 12595.73 88.85 54553.55 88888.00 2016-01-01 00:20:53.125 001 12595.70 88.85 54553.57 88888.00 2016-01-01 00:20:53.250 001 12595.67 88.83 54553.57 88888.00 2016-01-01 00:20:53.375 001 12595.67 88.80 54553.55 88888.00 2016-01-01 00:20:53.500 001 12595.62 88.80 54553.57 88888.00 2016-01-01 00:20:53.625 001 12595.62 88.80 54553.57 88888.00 2016-01-01 00:20:53.750 001 12595.62 88.80 54553.55 88888.00 2016-01-01 00:20:53.875 001 12595.60 88.78 54553.55 88888.00 2016-01-01 00:20:54.000 001 12595.55 88.78 54553.57 88888.00 2016-01-01 00:20:54.125 001 12595.50 88.75 54553.60 88888.00 2016-01-01 00:20:54.250 001 12595.42 88.67 54553.60 88888.00 2016-01-01 00:20:54.375 001 12595.52 88.70 54553.57 88888.00 2016-01-01 00:20:54.500 001 12595.50 88.75 54553.57 88888.00 2016-01-01 00:20:54.625 001 12595.42 88.75 54553.57 88888.00 2016-01-01 00:20:54.750 001 12595.42 88.70 54553.60 88888.00 2016-01-01 00:20:54.875 001 12595.42 88.70 54553.60 88888.00 2016-01-01 00:20:55.000 001 12595.33 88.72 54553.60 88888.00 2016-01-01 00:20:55.125 001 12595.30 88.72 54553.62 88888.00 2016-01-01 00:20:55.250 001 12595.25 88.67 54553.62 88888.00 2016-01-01 00:20:55.375 001 12595.30 88.67 54553.62 88888.00 2016-01-01 00:20:55.500 001 12595.35 88.65 54553.65 88888.00 2016-01-01 00:20:55.625 001 12595.40 88.65 54553.65 88888.00 2016-01-01 00:20:55.750 001 12595.38 88.70 54553.65 88888.00 2016-01-01 00:20:55.875 001 12595.27 88.70 54553.68 88888.00 2016-01-01 00:20:56.000 001 12595.17 88.67 54553.68 88888.00 2016-01-01 00:20:56.125 001 12595.12 88.65 54553.68 88888.00 2016-01-01 00:20:56.250 001 12595.02 88.60 54553.68 88888.00 2016-01-01 00:20:56.375 001 12595.12 88.60 54553.68 88888.00 2016-01-01 00:20:56.500 001 12595.12 88.55 54553.70 88888.00 2016-01-01 00:20:56.625 001 12595.10 88.55 54553.70 88888.00 2016-01-01 00:20:56.750 001 12595.05 88.55 54553.70 88888.00 2016-01-01 00:20:56.875 001 12595.00 88.50 54553.70 88888.00 2016-01-01 00:20:57.000 001 12595.05 88.47 54553.70 88888.00 2016-01-01 00:20:57.125 001 12595.08 88.42 54553.70 88888.00 2016-01-01 00:20:57.250 001 12595.02 88.38 54553.75 88888.00 2016-01-01 00:20:57.375 001 12594.98 88.38 54553.72 88888.00 2016-01-01 00:20:57.500 001 12594.92 88.35 54553.72 88888.00 2016-01-01 00:20:57.625 001 12594.90 88.33 54553.75 88888.00 2016-01-01 00:20:57.750 001 12594.88 88.30 54553.78 88888.00 2016-01-01 00:20:57.875 001 12594.95 88.28 54553.75 88888.00 2016-01-01 00:20:58.000 001 12594.88 88.28 54553.75 88888.00 2016-01-01 00:20:58.125 001 12594.77 88.25 54553.78 88888.00 2016-01-01 00:20:58.250 001 12594.67 88.17 54553.78 88888.00 2016-01-01 00:20:58.375 001 12594.67 88.12 54553.78 88888.00 2016-01-01 00:20:58.500 001 12594.65 88.12 54553.80 88888.00 2016-01-01 00:20:58.625 001 12594.67 88.12 54553.82 88888.00 2016-01-01 00:20:58.750 001 12594.67 88.12 54553.82 88888.00 2016-01-01 00:20:58.875 001 12594.73 88.15 54553.82 88888.00 2016-01-01 00:20:59.000 001 12594.73 88.15 54553.85 88888.00 2016-01-01 00:20:59.125 001 12594.58 88.12 54553.88 88888.00 2016-01-01 00:20:59.250 001 12594.48 88.15 54553.88 88888.00 2016-01-01 00:20:59.375 001 12594.50 88.15 54553.90 88888.00 2016-01-01 00:20:59.500 001 12594.52 88.17 54553.95 88888.00 2016-01-01 00:20:59.625 001 12594.52 88.15 54553.95 88888.00 2016-01-01 00:20:59.750 001 12594.45 88.12 54553.93 88888.00 2016-01-01 00:20:59.875 001 12594.42 88.08 54553.95 88888.00 2016-01-01 00:21:00.000 001 12594.42 88.05 54553.93 88888.00 2016-01-01 00:21:00.125 001 12594.45 88.10 54553.93 88888.00 2016-01-01 00:21:00.250 001 12594.38 88.08 54553.93 88888.00 2016-01-01 00:21:00.375 001 12594.40 88.05 54553.95 88888.00 2016-01-01 00:21:00.500 001 12594.33 88.05 54553.97 88888.00 2016-01-01 00:21:00.625 001 12594.20 88.03 54553.97 88888.00 2016-01-01 00:21:00.750 001 12594.17 88.03 54554.00 88888.00 2016-01-01 00:21:00.875 001 12594.25 88.00 54554.00 88888.00 2016-01-01 00:21:01.000 001 12594.25 87.95 54554.00 88888.00 2016-01-01 00:21:01.125 001 12594.17 87.92 54554.00 88888.00 2016-01-01 00:21:01.250 001 12594.15 87.95 54554.03 88888.00 2016-01-01 00:21:01.375 001 12594.15 87.97 54554.03 88888.00 2016-01-01 00:21:01.500 001 12594.10 87.97 54554.03 88888.00 2016-01-01 00:21:01.625 001 12594.08 87.95 54554.03 88888.00 2016-01-01 00:21:01.750 001 12594.10 87.90 54554.05 88888.00 2016-01-01 00:21:01.875 001 12594.08 87.92 54554.07 88888.00 2016-01-01 00:21:02.000 001 12594.00 87.95 54554.07 88888.00 2016-01-01 00:21:02.125 001 12594.00 87.92 54554.10 88888.00 2016-01-01 00:21:02.250 001 12593.95 87.85 54554.07 88888.00 2016-01-01 00:21:02.375 001 12593.88 87.85 54554.07 88888.00 2016-01-01 00:21:02.500 001 12593.83 87.80 54554.10 88888.00 2016-01-01 00:21:02.625 001 12593.80 87.80 54554.15 88888.00 2016-01-01 00:21:02.750 001 12593.77 87.80 54554.15 88888.00 2016-01-01 00:21:02.875 001 12593.73 87.80 54554.15 88888.00 2016-01-01 00:21:03.000 001 12593.73 87.75 54554.12 88888.00 2016-01-01 00:21:03.125 001 12593.73 87.70 54554.15 88888.00 2016-01-01 00:21:03.250 001 12593.67 87.70 54554.15 88888.00 2016-01-01 00:21:03.375 001 12593.75 87.75 54554.18 88888.00 2016-01-01 00:21:03.500 001 12593.73 87.75 54554.18 88888.00 2016-01-01 00:21:03.625 001 12593.67 87.67 54554.18 88888.00 2016-01-01 00:21:03.750 001 12593.62 87.65 54554.18 88888.00 2016-01-01 00:21:03.875 001 12593.58 87.65 54554.20 88888.00 2016-01-01 00:21:04.000 001 12593.62 87.62 54554.20 88888.00 2016-01-01 00:21:04.125 001 12593.62 87.58 54554.20 88888.00 2016-01-01 00:21:04.250 001 12593.60 87.58 54554.22 88888.00 2016-01-01 00:21:04.375 001 12593.52 87.60 54554.25 88888.00 2016-01-01 00:21:04.500 001 12593.48 87.58 54554.28 88888.00 2016-01-01 00:21:04.625 001 12593.40 87.55 54554.28 88888.00 2016-01-01 00:21:04.750 001 12593.42 87.53 54554.30 88888.00 2016-01-01 00:21:04.875 001 12593.35 87.53 54554.30 88888.00 2016-01-01 00:21:05.000 001 12593.35 87.53 54554.30 88888.00 2016-01-01 00:21:05.125 001 12593.40 87.53 54554.32 88888.00 2016-01-01 00:21:05.250 001 12593.38 87.50 54554.35 88888.00 2016-01-01 00:21:05.375 001 12593.35 87.53 54554.35 88888.00 2016-01-01 00:21:05.500 001 12593.27 87.53 54554.35 88888.00 2016-01-01 00:21:05.625 001 12593.20 87.50 54554.35 88888.00 2016-01-01 00:21:05.750 001 12593.15 87.47 54554.35 88888.00 2016-01-01 00:21:05.875 001 12593.17 87.42 54554.35 88888.00 2016-01-01 00:21:06.000 001 12593.17 87.42 54554.35 88888.00 2016-01-01 00:21:06.125 001 12593.15 87.42 54554.38 88888.00 2016-01-01 00:21:06.250 001 12593.08 87.45 54554.40 88888.00 2016-01-01 00:21:06.375 001 12593.10 87.40 54554.40 88888.00 2016-01-01 00:21:06.500 001 12593.12 87.40 54554.40 88888.00 2016-01-01 00:21:06.625 001 12593.05 87.35 54554.43 88888.00 2016-01-01 00:21:06.750 001 12593.00 87.30 54554.43 88888.00 2016-01-01 00:21:06.875 001 12592.92 87.35 54554.43 88888.00 2016-01-01 00:21:07.000 001 12592.95 87.38 54554.43 88888.00 2016-01-01 00:21:07.125 001 12593.05 87.38 54554.45 88888.00 2016-01-01 00:21:07.250 001 12592.98 87.33 54554.45 88888.00 2016-01-01 00:21:07.375 001 12592.90 87.30 54554.47 88888.00 2016-01-01 00:21:07.500 001 12592.85 87.30 54554.50 88888.00 2016-01-01 00:21:07.625 001 12592.85 87.30 54554.50 88888.00 2016-01-01 00:21:07.750 001 12592.92 87.33 54554.50 88888.00 2016-01-01 00:21:07.875 001 12592.90 87.30 54554.53 88888.00 2016-01-01 00:21:08.000 001 12592.80 87.25 54554.50 88888.00 2016-01-01 00:21:08.125 001 12592.75 87.25 54554.55 88888.00 2016-01-01 00:21:08.250 001 12592.77 87.25 54554.57 88888.00 2016-01-01 00:21:08.375 001 12592.77 87.25 54554.55 88888.00 2016-01-01 00:21:08.500 001 12592.73 87.25 54554.57 88888.00 2016-01-01 00:21:08.625 001 12592.73 87.25 54554.57 88888.00 2016-01-01 00:21:08.750 001 12592.75 87.22 54554.57 88888.00 2016-01-01 00:21:08.875 001 12592.75 87.17 54554.60 88888.00 2016-01-01 00:21:09.000 001 12592.65 87.15 54554.62 88888.00 2016-01-01 00:21:09.125 001 12592.62 87.17 54554.62 88888.00 2016-01-01 00:21:09.250 001 12592.55 87.17 54554.60 88888.00 2016-01-01 00:21:09.375 001 12592.65 87.20 54554.62 88888.00 2016-01-01 00:21:09.500 001 12592.67 87.17 54554.60 88888.00 2016-01-01 00:21:09.625 001 12592.62 87.15 54554.65 88888.00 2016-01-01 00:21:09.750 001 12592.60 87.12 54554.68 88888.00 2016-01-01 00:21:09.875 001 12592.60 87.12 54554.68 88888.00 2016-01-01 00:21:10.000 001 12592.62 87.12 54554.65 88888.00 2016-01-01 00:21:10.125 001 12592.62 87.12 54554.70 88888.00 2016-01-01 00:21:10.250 001 12592.50 87.10 54554.70 88888.00 2016-01-01 00:21:10.375 001 12592.52 87.12 54554.72 88888.00 2016-01-01 00:21:10.500 001 12592.58 87.10 54554.75 88888.00 2016-01-01 00:21:10.625 001 12592.60 87.10 54554.75 88888.00 2016-01-01 00:21:10.750 001 12592.55 87.12 54554.75 88888.00 2016-01-01 00:21:10.875 001 12592.50 87.12 54554.75 88888.00 2016-01-01 00:21:11.000 001 12592.50 87.12 54554.75 88888.00 2016-01-01 00:21:11.125 001 12592.50 87.12 54554.75 88888.00 2016-01-01 00:21:11.250 001 12592.42 87.10 54554.75 88888.00 2016-01-01 00:21:11.375 001 12592.42 87.10 54554.78 88888.00 2016-01-01 00:21:11.500 001 12592.48 87.10 54554.80 88888.00 2016-01-01 00:21:11.625 001 12592.45 87.03 54554.78 88888.00 2016-01-01 00:21:11.750 001 12592.42 87.03 54554.82 88888.00 2016-01-01 00:21:11.875 001 12592.38 87.08 54554.82 88888.00 2016-01-01 00:21:12.000 001 12592.33 87.05 54554.82 88888.00 2016-01-01 00:21:12.125 001 12592.35 87.00 54554.82 88888.00 2016-01-01 00:21:12.250 001 12592.30 86.97 54554.85 88888.00 2016-01-01 00:21:12.375 001 12592.38 87.05 54554.85 88888.00 2016-01-01 00:21:12.500 001 12592.40 87.03 54554.88 88888.00 2016-01-01 00:21:12.625 001 12592.38 87.00 54554.90 88888.00 2016-01-01 00:21:12.750 001 12592.40 86.97 54554.90 88888.00 2016-01-01 00:21:12.875 001 12592.38 86.97 54554.93 88888.00 2016-01-01 00:21:13.000 001 12592.30 87.00 54554.90 88888.00 2016-01-01 00:21:13.125 001 12592.27 87.00 54554.93 88888.00 2016-01-01 00:21:13.250 001 12592.30 87.03 54554.95 88888.00 2016-01-01 00:21:13.375 001 12592.33 87.03 54554.97 88888.00 2016-01-01 00:21:13.500 001 12592.23 86.97 54554.97 88888.00 2016-01-01 00:21:13.625 001 12592.23 86.97 54555.00 88888.00 2016-01-01 00:21:13.750 001 12592.25 86.95 54555.05 88888.00 2016-01-01 00:21:13.875 001 12592.23 86.95 54555.03 88888.00 2016-01-01 00:21:14.000 001 12592.12 86.92 54555.00 88888.00 2016-01-01 00:21:14.125 001 12592.10 86.95 54555.00 88888.00 2016-01-01 00:21:14.250 001 12592.08 86.95 54555.05 88888.00 2016-01-01 00:21:14.375 001 12592.08 86.97 54555.07 88888.00 2016-01-01 00:21:14.500 001 12592.10 86.97 54555.10 88888.00 2016-01-01 00:21:14.625 001 12592.12 86.95 54555.07 88888.00 2016-01-01 00:21:14.750 001 12592.10 86.95 54555.07 88888.00 2016-01-01 00:21:14.875 001 12592.05 86.97 54555.12 88888.00 2016-01-01 00:21:15.000 001 12592.02 86.92 54555.10 88888.00 2016-01-01 00:21:15.125 001 12592.02 86.92 54555.12 88888.00 2016-01-01 00:21:15.250 001 12592.00 86.95 54555.15 88888.00 2016-01-01 00:21:15.375 001 12592.05 86.95 54555.18 88888.00 2016-01-01 00:21:15.500 001 12592.05 87.00 54555.20 88888.00 2016-01-01 00:21:15.625 001 12592.05 86.97 54555.20 88888.00 2016-01-01 00:21:15.750 001 12592.02 86.97 54555.20 88888.00 2016-01-01 00:21:15.875 001 12592.00 87.00 54555.18 88888.00 2016-01-01 00:21:16.000 001 12591.98 86.95 54555.20 88888.00 2016-01-01 00:21:16.125 001 12591.95 86.95 54555.22 88888.00 2016-01-01 00:21:16.250 001 12591.88 86.97 54555.25 88888.00 2016-01-01 00:21:16.375 001 12591.85 87.00 54555.25 88888.00 2016-01-01 00:21:16.500 001 12591.80 87.00 54555.28 88888.00 2016-01-01 00:21:16.625 001 12591.83 86.97 54555.28 88888.00 2016-01-01 00:21:16.750 001 12591.83 86.97 54555.30 88888.00 2016-01-01 00:21:16.875 001 12591.83 86.97 54555.30 88888.00 2016-01-01 00:21:17.000 001 12591.83 86.97 54555.28 88888.00 2016-01-01 00:21:17.125 001 12591.83 86.97 54555.30 88888.00 2016-01-01 00:21:17.250 001 12591.83 86.97 54555.35 88888.00 2016-01-01 00:21:17.375 001 12591.80 86.97 54555.38 88888.00 2016-01-01 00:21:17.500 001 12591.80 87.00 54555.38 88888.00 2016-01-01 00:21:17.625 001 12591.83 87.03 54555.40 88888.00 2016-01-01 00:21:17.750 001 12591.80 87.03 54555.38 88888.00 2016-01-01 00:21:17.875 001 12591.77 87.00 54555.38 88888.00 2016-01-01 00:21:18.000 001 12591.75 87.00 54555.38 88888.00 2016-01-01 00:21:18.125 001 12591.83 87.03 54555.43 88888.00 2016-01-01 00:21:18.250 001 12591.75 87.05 54555.45 88888.00 2016-01-01 00:21:18.375 001 12591.73 87.08 54555.47 88888.00 2016-01-01 00:21:18.500 001 12591.70 87.10 54555.50 88888.00 2016-01-01 00:21:18.625 001 12591.70 87.08 54555.47 88888.00 2016-01-01 00:21:18.750 001 12591.70 87.05 54555.47 88888.00 2016-01-01 00:21:18.875 001 12591.73 87.10 54555.50 88888.00 2016-01-01 00:21:19.000 001 12591.75 87.17 54555.50 88888.00 2016-01-01 00:21:19.125 001 12591.73 87.20 54555.53 88888.00 2016-01-01 00:21:19.250 001 12591.62 87.17 54555.55 88888.00 2016-01-01 00:21:19.375 001 12591.58 87.20 54555.53 88888.00 2016-01-01 00:21:19.500 001 12591.55 87.20 54555.55 88888.00 2016-01-01 00:21:19.625 001 12591.65 87.20 54555.55 88888.00 2016-01-01 00:21:19.750 001 12591.65 87.20 54555.57 88888.00 2016-01-01 00:21:19.875 001 12591.60 87.20 54555.60 88888.00 2016-01-01 00:21:20.000 001 12591.62 87.22 54555.60 88888.00 2016-01-01 00:21:20.125 001 12591.58 87.22 54555.62 88888.00 2016-01-01 00:21:20.250 001 12591.48 87.28 54555.65 88888.00 2016-01-01 00:21:20.375 001 12591.50 87.25 54555.68 88888.00 2016-01-01 00:21:20.500 001 12591.50 87.25 54555.70 88888.00 2016-01-01 00:21:20.625 001 12591.48 87.28 54555.70 88888.00 2016-01-01 00:21:20.750 001 12591.45 87.33 54555.72 88888.00 2016-01-01 00:21:20.875 001 12591.42 87.35 54555.72 88888.00 2016-01-01 00:21:21.000 001 12591.42 87.33 54555.72 88888.00 2016-01-01 00:21:21.125 001 12591.40 87.35 54555.75 88888.00 2016-01-01 00:21:21.250 001 12591.38 87.33 54555.75 88888.00 2016-01-01 00:21:21.375 001 12591.45 87.35 54555.75 88888.00 2016-01-01 00:21:21.500 001 12591.48 87.38 54555.78 88888.00 2016-01-01 00:21:21.625 001 12591.42 87.38 54555.78 88888.00 2016-01-01 00:21:21.750 001 12591.35 87.40 54555.80 88888.00 2016-01-01 00:21:21.875 001 12591.35 87.42 54555.82 88888.00 2016-01-01 00:21:22.000 001 12591.42 87.45 54555.80 88888.00 2016-01-01 00:21:22.125 001 12591.35 87.47 54555.85 88888.00 2016-01-01 00:21:22.250 001 12591.30 87.50 54555.88 88888.00 2016-01-01 00:21:22.375 001 12591.33 87.53 54555.88 88888.00 2016-01-01 00:21:22.500 001 12591.27 87.50 54555.88 88888.00 2016-01-01 00:21:22.625 001 12591.25 87.53 54555.88 88888.00 2016-01-01 00:21:22.750 001 12591.25 87.53 54555.88 88888.00 2016-01-01 00:21:22.875 001 12591.25 87.55 54555.88 88888.00 2016-01-01 00:21:23.000 001 12591.33 87.62 54555.93 88888.00 2016-01-01 00:21:23.125 001 12591.35 87.62 54555.97 88888.00 2016-01-01 00:21:23.250 001 12591.30 87.65 54556.00 88888.00 2016-01-01 00:21:23.375 001 12591.27 87.67 54556.00 88888.00 2016-01-01 00:21:23.500 001 12591.25 87.70 54556.03 88888.00 2016-01-01 00:21:23.625 001 12591.23 87.70 54556.05 88888.00 2016-01-01 00:21:23.750 001 12591.20 87.72 54556.05 88888.00 2016-01-01 00:21:23.875 001 12591.15 87.67 54556.05 88888.00 2016-01-01 00:21:24.000 001 12591.10 87.67 54556.05 88888.00 2016-01-01 00:21:24.125 001 12591.08 87.70 54556.05 88888.00 2016-01-01 00:21:24.250 001 12591.08 87.70 54556.10 88888.00 2016-01-01 00:21:24.375 001 12591.12 87.75 54556.10 88888.00 2016-01-01 00:21:24.500 001 12591.10 87.75 54556.10 88888.00 2016-01-01 00:21:24.625 001 12591.08 87.78 54556.07 88888.00 2016-01-01 00:21:24.750 001 12591.10 87.88 54556.12 88888.00 2016-01-01 00:21:24.875 001 12591.12 87.92 54556.12 88888.00 2016-01-01 00:21:25.000 001 12590.98 87.92 54556.15 88888.00 2016-01-01 00:21:25.125 001 12591.02 87.95 54556.20 88888.00 2016-01-01 00:21:25.250 001 12591.10 87.90 54556.22 88888.00 2016-01-01 00:21:25.375 001 12591.10 87.92 54556.25 88888.00 2016-01-01 00:21:25.500 001 12591.00 87.92 54556.22 88888.00 2016-01-01 00:21:25.625 001 12590.92 87.92 54556.25 88888.00 2016-01-01 00:21:25.750 001 12590.90 87.95 54556.25 88888.00 2016-01-01 00:21:25.875 001 12590.95 87.97 54556.28 88888.00 2016-01-01 00:21:26.000 001 12590.92 87.97 54556.25 88888.00 2016-01-01 00:21:26.125 001 12590.90 87.97 54556.30 88888.00 2016-01-01 00:21:26.250 001 12590.80 87.97 54556.32 88888.00 2016-01-01 00:21:26.375 001 12590.77 88.00 54556.32 88888.00 2016-01-01 00:21:26.500 001 12590.77 88.00 54556.32 88888.00 2016-01-01 00:21:26.625 001 12590.83 88.03 54556.35 88888.00 2016-01-01 00:21:26.750 001 12590.85 88.08 54556.38 88888.00 2016-01-01 00:21:26.875 001 12590.80 88.10 54556.38 88888.00 2016-01-01 00:21:27.000 001 12590.77 88.08 54556.38 88888.00 2016-01-01 00:21:27.125 001 12590.75 88.08 54556.38 88888.00 2016-01-01 00:21:27.250 001 12590.70 88.10 54556.43 88888.00 2016-01-01 00:21:27.375 001 12590.73 88.15 54556.45 88888.00 2016-01-01 00:21:27.500 001 12590.70 88.15 54556.47 88888.00 2016-01-01 00:21:27.625 001 12590.65 88.17 54556.47 88888.00 2016-01-01 00:21:27.750 001 12590.67 88.22 54556.47 88888.00 2016-01-01 00:21:27.875 001 12590.70 88.25 54556.53 88888.00 2016-01-01 00:21:28.000 001 12590.67 88.25 54556.50 88888.00 2016-01-01 00:21:28.125 001 12590.62 88.28 54556.50 88888.00 2016-01-01 00:21:28.250 001 12590.60 88.25 54556.55 88888.00 2016-01-01 00:21:28.375 001 12590.65 88.28 54556.57 88888.00 2016-01-01 00:21:28.500 001 12590.60 88.35 54556.60 88888.00 2016-01-01 00:21:28.625 001 12590.55 88.35 54556.60 88888.00 2016-01-01 00:21:28.750 001 12590.55 88.33 54556.62 88888.00 2016-01-01 00:21:28.875 001 12590.50 88.33 54556.62 88888.00 2016-01-01 00:21:29.000 001 12590.50 88.38 54556.62 88888.00 2016-01-01 00:21:29.125 001 12590.55 88.40 54556.65 88888.00 2016-01-01 00:21:29.250 001 12590.55 88.42 54556.68 88888.00 2016-01-01 00:21:29.375 001 12590.55 88.40 54556.68 88888.00 2016-01-01 00:21:29.500 001 12590.52 88.42 54556.70 88888.00 2016-01-01 00:21:29.625 001 12590.52 88.45 54556.72 88888.00 2016-01-01 00:21:29.750 001 12590.48 88.45 54556.75 88888.00 2016-01-01 00:21:29.875 001 12590.42 88.47 54556.75 88888.00 2016-01-01 00:21:30.000 001 12590.38 88.55 54556.75 88888.00 2016-01-01 00:21:30.125 001 12590.38 88.60 54556.80 88888.00 2016-01-01 00:21:30.250 001 12590.30 88.60 54556.80 88888.00 2016-01-01 00:21:30.375 001 12590.38 88.62 54556.82 88888.00 2016-01-01 00:21:30.500 001 12590.35 88.65 54556.85 88888.00 2016-01-01 00:21:30.625 001 12590.35 88.65 54556.88 88888.00 2016-01-01 00:21:30.750 001 12590.27 88.65 54556.88 88888.00 2016-01-01 00:21:30.875 001 12590.27 88.67 54556.88 88888.00 2016-01-01 00:21:31.000 001 12590.35 88.70 54556.88 88888.00 2016-01-01 00:21:31.125 001 12590.30 88.70 54556.90 88888.00 2016-01-01 00:21:31.250 001 12590.23 88.65 54556.93 88888.00 2016-01-01 00:21:31.375 001 12590.15 88.65 54556.95 88888.00 2016-01-01 00:21:31.500 001 12590.15 88.67 54556.95 88888.00 2016-01-01 00:21:31.625 001 12590.20 88.65 54556.97 88888.00 2016-01-01 00:21:31.750 001 12590.20 88.65 54557.00 88888.00 2016-01-01 00:21:31.875 001 12590.25 88.62 54557.00 88888.00 2016-01-01 00:21:32.000 001 12590.25 88.62 54557.03 88888.00 2016-01-01 00:21:32.125 001 12590.20 88.65 54557.05 88888.00 2016-01-01 00:21:32.250 001 12590.17 88.62 54557.07 88888.00 2016-01-01 00:21:32.375 001 12590.25 88.60 54557.10 88888.00 2016-01-01 00:21:32.500 001 12590.25 88.65 54557.12 88888.00 2016-01-01 00:21:32.625 001 12590.15 88.67 54557.12 88888.00 2016-01-01 00:21:32.750 001 12590.10 88.65 54557.12 88888.00 2016-01-01 00:21:32.875 001 12590.10 88.62 54557.12 88888.00 2016-01-01 00:21:33.000 001 12590.15 88.62 54557.15 88888.00 2016-01-01 00:21:33.125 001 12590.10 88.62 54557.18 88888.00 2016-01-01 00:21:33.250 001 12590.05 88.62 54557.18 88888.00 2016-01-01 00:21:33.375 001 12590.08 88.65 54557.18 88888.00 2016-01-01 00:21:33.500 001 12590.10 88.62 54557.20 88888.00 2016-01-01 00:21:33.625 001 12590.15 88.65 54557.22 88888.00 2016-01-01 00:21:33.750 001 12590.05 88.70 54557.25 88888.00 2016-01-01 00:21:33.875 001 12589.98 88.75 54557.28 88888.00 2016-01-01 00:21:34.000 001 12590.02 88.75 54557.30 88888.00 2016-01-01 00:21:34.125 001 12590.05 88.75 54557.30 88888.00 2016-01-01 00:21:34.250 001 12589.98 88.70 54557.32 88888.00 2016-01-01 00:21:34.375 001 12589.95 88.72 54557.35 88888.00 2016-01-01 00:21:34.500 001 12589.90 88.72 54557.38 88888.00 2016-01-01 00:21:34.625 001 12589.90 88.72 54557.35 88888.00 2016-01-01 00:21:34.750 001 12589.85 88.70 54557.35 88888.00 2016-01-01 00:21:34.875 001 12589.80 88.70 54557.38 88888.00 2016-01-01 00:21:35.000 001 12589.80 88.70 54557.40 88888.00 2016-01-01 00:21:35.125 001 12589.90 88.70 54557.45 88888.00 2016-01-01 00:21:35.250 001 12589.95 88.70 54557.47 88888.00 2016-01-01 00:21:35.375 001 12589.95 88.75 54557.53 88888.00 2016-01-01 00:21:35.500 001 12589.90 88.78 54557.53 88888.00 2016-01-01 00:21:35.625 001 12589.80 88.78 54557.55 88888.00 2016-01-01 00:21:35.750 001 12589.80 88.78 54557.55 88888.00 2016-01-01 00:21:35.875 001 12589.73 88.75 54557.55 88888.00 2016-01-01 00:21:36.000 001 12589.75 88.75 54557.55 88888.00 2016-01-01 00:21:36.125 001 12589.85 88.75 54557.60 88888.00 2016-01-01 00:21:36.250 001 12589.83 88.72 54557.60 88888.00 2016-01-01 00:21:36.375 001 12589.77 88.70 54557.60 88888.00 2016-01-01 00:21:36.500 001 12589.75 88.67 54557.60 88888.00 2016-01-01 00:21:36.625 001 12589.73 88.67 54557.62 88888.00 2016-01-01 00:21:36.750 001 12589.75 88.67 54557.65 88888.00 2016-01-01 00:21:36.875 001 12589.77 88.70 54557.68 88888.00 2016-01-01 00:21:37.000 001 12589.75 88.72 54557.70 88888.00 2016-01-01 00:21:37.125 001 12589.73 88.75 54557.72 88888.00 2016-01-01 00:21:37.250 001 12589.73 88.70 54557.72 88888.00 2016-01-01 00:21:37.375 001 12589.80 88.67 54557.75 88888.00 2016-01-01 00:21:37.500 001 12589.77 88.67 54557.80 88888.00 2016-01-01 00:21:37.625 001 12589.73 88.67 54557.85 88888.00 2016-01-01 00:21:37.750 001 12589.67 88.67 54557.88 88888.00 2016-01-01 00:21:37.875 001 12589.73 88.70 54557.88 88888.00 2016-01-01 00:21:38.000 001 12589.67 88.67 54557.85 88888.00 2016-01-01 00:21:38.125 001 12589.60 88.67 54557.93 88888.00 2016-01-01 00:21:38.250 001 12589.52 88.65 54557.95 88888.00 2016-01-01 00:21:38.375 001 12589.58 88.65 54557.95 88888.00 2016-01-01 00:21:38.500 001 12589.55 88.67 54557.97 88888.00 2016-01-01 00:21:38.625 001 12589.48 88.65 54558.00 88888.00 2016-01-01 00:21:38.750 001 12589.45 88.70 54558.03 88888.00 2016-01-01 00:21:38.875 001 12589.42 88.70 54558.03 88888.00 2016-01-01 00:21:39.000 001 12589.40 88.67 54558.05 88888.00 2016-01-01 00:21:39.125 001 12589.40 88.62 54558.10 88888.00 2016-01-01 00:21:39.250 001 12589.38 88.60 54558.12 88888.00 2016-01-01 00:21:39.375 001 12589.42 88.65 54558.12 88888.00 2016-01-01 00:21:39.500 001 12589.35 88.67 54558.12 88888.00 2016-01-01 00:21:39.625 001 12589.27 88.67 54558.18 88888.00 2016-01-01 00:21:39.750 001 12589.27 88.72 54558.22 88888.00 2016-01-01 00:21:39.875 001 12589.25 88.70 54558.25 88888.00 2016-01-01 00:21:40.000 001 12589.17 88.70 54558.25 88888.00 2016-01-01 00:21:40.125 001 12589.17 88.70 54558.30 88888.00 2016-01-01 00:21:40.250 001 12589.12 88.70 54558.30 88888.00 2016-01-01 00:21:40.375 001 12589.10 88.72 54558.32 88888.00 2016-01-01 00:21:40.500 001 12589.05 88.70 54558.32 88888.00 2016-01-01 00:21:40.625 001 12589.05 88.70 54558.35 88888.00 2016-01-01 00:21:40.750 001 12589.05 88.72 54558.35 88888.00 2016-01-01 00:21:40.875 001 12589.08 88.72 54558.40 88888.00 2016-01-01 00:21:41.000 001 12589.00 88.72 54558.43 88888.00 2016-01-01 00:21:41.125 001 12588.98 88.72 54558.43 88888.00 2016-01-01 00:21:41.250 001 12588.92 88.75 54558.47 88888.00 2016-01-01 00:21:41.375 001 12588.92 88.80 54558.47 88888.00 2016-01-01 00:21:41.500 001 12588.90 88.78 54558.53 88888.00 2016-01-01 00:21:41.625 001 12588.88 88.78 54558.55 88888.00 2016-01-01 00:21:41.750 001 12588.83 88.78 54558.57 88888.00 2016-01-01 00:21:41.875 001 12588.80 88.78 54558.60 88888.00 2016-01-01 00:21:42.000 001 12588.83 88.78 54558.62 88888.00 2016-01-01 00:21:42.125 001 12588.83 88.83 54558.62 88888.00 2016-01-01 00:21:42.250 001 12588.73 88.88 54558.65 88888.00 2016-01-01 00:21:42.375 001 12588.70 88.92 54558.65 88888.00 2016-01-01 00:21:42.500 001 12588.70 88.97 54558.68 88888.00 2016-01-01 00:21:42.625 001 12588.65 88.97 54558.70 88888.00 2016-01-01 00:21:42.750 001 12588.62 88.95 54558.72 88888.00 2016-01-01 00:21:42.875 001 12588.62 89.00 54558.72 88888.00 2016-01-01 00:21:43.000 001 12588.62 89.05 54558.72 88888.00 2016-01-01 00:21:43.125 001 12588.60 89.05 54558.80 88888.00 2016-01-01 00:21:43.250 001 12588.62 89.05 54558.82 88888.00 2016-01-01 00:21:43.375 001 12588.58 89.08 54558.82 88888.00 2016-01-01 00:21:43.500 001 12588.55 89.05 54558.85 88888.00 2016-01-01 00:21:43.625 001 12588.50 89.03 54558.88 88888.00 2016-01-01 00:21:43.750 001 12588.42 89.05 54558.90 88888.00 2016-01-01 00:21:43.875 001 12588.38 89.05 54558.93 88888.00 2016-01-01 00:21:44.000 001 12588.38 89.08 54558.97 88888.00 2016-01-01 00:21:44.125 001 12588.35 89.12 54559.00 88888.00 2016-01-01 00:21:44.250 001 12588.25 89.15 54559.00 88888.00 2016-01-01 00:21:44.375 001 12588.27 89.15 54559.03 88888.00 2016-01-01 00:21:44.500 001 12588.27 89.17 54559.07 88888.00 2016-01-01 00:21:44.625 001 12588.25 89.20 54559.07 88888.00 2016-01-01 00:21:44.750 001 12588.23 89.20 54559.12 88888.00 2016-01-01 00:21:44.875 001 12588.27 89.22 54559.12 88888.00 2016-01-01 00:21:45.000 001 12588.20 89.22 54559.15 88888.00 2016-01-01 00:21:45.125 001 12588.12 89.20 54559.18 88888.00 2016-01-01 00:21:45.250 001 12588.05 89.20 54559.20 88888.00 2016-01-01 00:21:45.375 001 12588.05 89.22 54559.20 88888.00 2016-01-01 00:21:45.500 001 12588.00 89.25 54559.25 88888.00 2016-01-01 00:21:45.625 001 12587.95 89.28 54559.30 88888.00 2016-01-01 00:21:45.750 001 12587.92 89.30 54559.32 88888.00 2016-01-01 00:21:45.875 001 12587.90 89.28 54559.32 88888.00 2016-01-01 00:21:46.000 001 12587.85 89.25 54559.30 88888.00 2016-01-01 00:21:46.125 001 12587.77 89.30 54559.35 88888.00 2016-01-01 00:21:46.250 001 12587.73 89.25 54559.35 88888.00 2016-01-01 00:21:46.375 001 12587.75 89.28 54559.43 88888.00 2016-01-01 00:21:46.500 001 12587.67 89.30 54559.45 88888.00 2016-01-01 00:21:46.625 001 12587.58 89.28 54559.50 88888.00 2016-01-01 00:21:46.750 001 12587.52 89.28 54559.50 88888.00 2016-01-01 00:21:46.875 001 12587.48 89.30 54559.53 88888.00 2016-01-01 00:21:47.000 001 12587.42 89.28 54559.53 88888.00 2016-01-01 00:21:47.125 001 12587.42 89.30 54559.57 88888.00 2016-01-01 00:21:47.250 001 12587.35 89.33 54559.60 88888.00 2016-01-01 00:21:47.375 001 12587.33 89.33 54559.65 88888.00 2016-01-01 00:21:47.500 001 12587.20 89.35 54559.68 88888.00 2016-01-01 00:21:47.625 001 12587.12 89.38 54559.70 88888.00 2016-01-01 00:21:47.750 001 12587.12 89.40 54559.75 88888.00 2016-01-01 00:21:47.875 001 12587.08 89.42 54559.75 88888.00 2016-01-01 00:21:48.000 001 12587.05 89.40 54559.78 88888.00 2016-01-01 00:21:48.125 001 12586.95 89.40 54559.78 88888.00 2016-01-01 00:21:48.250 001 12586.85 89.45 54559.82 88888.00 2016-01-01 00:21:48.375 001 12586.88 89.53 54559.88 88888.00 2016-01-01 00:21:48.500 001 12586.90 89.53 54559.93 88888.00 2016-01-01 00:21:48.625 001 12586.88 89.53 54559.93 88888.00 2016-01-01 00:21:48.750 001 12586.80 89.53 54559.95 88888.00 2016-01-01 00:21:48.875 001 12586.67 89.55 54559.97 88888.00 2016-01-01 00:21:49.000 001 12586.67 89.55 54560.00 88888.00 2016-01-01 00:21:49.125 001 12586.70 89.58 54560.03 88888.00 2016-01-01 00:21:49.250 001 12586.62 89.58 54560.05 88888.00 2016-01-01 00:21:49.375 001 12586.55 89.60 54560.07 88888.00 2016-01-01 00:21:49.500 001 12586.50 89.62 54560.12 88888.00 2016-01-01 00:21:49.625 001 12586.45 89.62 54560.15 88888.00 2016-01-01 00:21:49.750 001 12586.45 89.65 54560.15 88888.00 2016-01-01 00:21:49.875 001 12586.42 89.65 54560.18 88888.00 2016-01-01 00:21:50.000 001 12586.33 89.65 54560.20 88888.00 2016-01-01 00:21:50.125 001 12586.25 89.65 54560.22 88888.00 2016-01-01 00:21:50.250 001 12586.17 89.67 54560.28 88888.00 2016-01-01 00:21:50.375 001 12586.15 89.70 54560.30 88888.00 2016-01-01 00:21:50.500 001 12586.05 89.75 54560.32 88888.00 2016-01-01 00:21:50.625 001 12586.02 89.70 54560.32 88888.00 2016-01-01 00:21:50.750 001 12585.98 89.72 54560.40 88888.00 2016-01-01 00:21:50.875 001 12585.95 89.78 54560.43 88888.00 2016-01-01 00:21:51.000 001 12585.95 89.83 54560.43 88888.00 2016-01-01 00:21:51.125 001 12585.92 89.88 54560.45 88888.00 2016-01-01 00:21:51.250 001 12585.88 89.85 54560.50 88888.00 2016-01-01 00:21:51.375 001 12585.85 89.88 54560.53 88888.00 2016-01-01 00:21:51.500 001 12585.77 89.88 54560.57 88888.00 2016-01-01 00:21:51.625 001 12585.65 89.95 54560.60 88888.00 2016-01-01 00:21:51.750 001 12585.58 89.97 54560.60 88888.00 2016-01-01 00:21:51.875 001 12585.58 89.97 54560.65 88888.00 2016-01-01 00:21:52.000 001 12585.58 90.00 54560.68 88888.00 2016-01-01 00:21:52.125 001 12585.60 90.03 54560.75 88888.00 2016-01-01 00:21:52.250 001 12585.50 90.00 54560.78 88888.00 2016-01-01 00:21:52.375 001 12585.42 90.03 54560.78 88888.00 2016-01-01 00:21:52.500 001 12585.35 90.05 54560.78 88888.00 2016-01-01 00:21:52.625 001 12585.33 90.08 54560.82 88888.00 2016-01-01 00:21:52.750 001 12585.27 90.10 54560.85 88888.00 2016-01-01 00:21:52.875 001 12585.23 90.15 54560.85 88888.00 2016-01-01 00:21:53.000 001 12585.23 90.12 54560.88 88888.00 2016-01-01 00:21:53.125 001 12585.17 90.10 54560.93 88888.00 2016-01-01 00:21:53.250 001 12585.10 90.10 54560.93 88888.00 2016-01-01 00:21:53.375 001 12585.12 90.15 54560.95 88888.00 2016-01-01 00:21:53.500 001 12585.02 90.17 54561.00 88888.00 2016-01-01 00:21:53.625 001 12584.90 90.17 54561.03 88888.00 2016-01-01 00:21:53.750 001 12584.90 90.12 54561.05 88888.00 2016-01-01 00:21:53.875 001 12584.90 90.17 54561.10 88888.00 2016-01-01 00:21:54.000 001 12584.85 90.17 54561.12 88888.00 2016-01-01 00:21:54.125 001 12584.80 90.20 54561.15 88888.00 2016-01-01 00:21:54.250 001 12584.75 90.20 54561.20 88888.00 2016-01-01 00:21:54.375 001 12584.73 90.20 54561.20 88888.00 2016-01-01 00:21:54.500 001 12584.62 90.22 54561.28 88888.00 2016-01-01 00:21:54.625 001 12584.55 90.25 54561.25 88888.00 2016-01-01 00:21:54.750 001 12584.50 90.33 54561.30 88888.00 2016-01-01 00:21:54.875 001 12584.42 90.38 54561.38 88888.00 2016-01-01 00:21:55.000 001 12584.42 90.42 54561.35 88888.00 2016-01-01 00:21:55.125 001 12584.45 90.45 54561.38 88888.00 2016-01-01 00:21:55.250 001 12584.30 90.45 54561.43 88888.00 2016-01-01 00:21:55.375 001 12584.25 90.45 54561.45 88888.00 2016-01-01 00:21:55.500 001 12584.23 90.47 54561.47 88888.00 2016-01-01 00:21:55.625 001 12584.20 90.47 54561.50 88888.00 2016-01-01 00:21:55.750 001 12584.15 90.53 54561.50 88888.00 2016-01-01 00:21:55.875 001 12584.05 90.50 54561.53 88888.00 2016-01-01 00:21:56.000 001 12583.95 90.55 54561.57 88888.00 2016-01-01 00:21:56.125 001 12583.85 90.58 54561.62 88888.00 2016-01-01 00:21:56.250 001 12583.80 90.58 54561.62 88888.00 2016-01-01 00:21:56.375 001 12583.83 90.58 54561.65 88888.00 2016-01-01 00:21:56.500 001 12583.75 90.60 54561.70 88888.00 2016-01-01 00:21:56.625 001 12583.70 90.60 54561.72 88888.00 2016-01-01 00:21:56.750 001 12583.62 90.65 54561.78 88888.00 2016-01-01 00:21:56.875 001 12583.58 90.70 54561.80 88888.00 2016-01-01 00:21:57.000 001 12583.52 90.67 54561.80 88888.00 2016-01-01 00:21:57.125 001 12583.52 90.67 54561.85 88888.00 2016-01-01 00:21:57.250 001 12583.50 90.70 54561.90 88888.00 2016-01-01 00:21:57.375 001 12583.45 90.75 54561.93 88888.00 2016-01-01 00:21:57.500 001 12583.40 90.80 54561.95 88888.00 2016-01-01 00:21:57.625 001 12583.35 90.83 54561.97 88888.00 2016-01-01 00:21:57.750 001 12583.23 90.88 54562.00 88888.00 2016-01-01 00:21:57.875 001 12583.17 90.95 54562.03 88888.00 2016-01-01 00:21:58.000 001 12583.17 90.97 54562.07 88888.00 2016-01-01 00:21:58.125 001 12583.08 91.00 54562.10 88888.00 2016-01-01 00:21:58.250 001 12583.00 91.05 54562.10 88888.00 2016-01-01 00:21:58.375 001 12583.02 91.10 54562.15 88888.00 2016-01-01 00:21:58.500 001 12582.95 91.17 54562.20 88888.00 2016-01-01 00:21:58.625 001 12582.90 91.20 54562.22 88888.00 2016-01-01 00:21:58.750 001 12582.88 91.22 54562.25 88888.00 2016-01-01 00:21:58.875 001 12582.77 91.22 54562.28 88888.00 2016-01-01 00:21:59.000 001 12582.77 91.22 54562.28 88888.00 2016-01-01 00:21:59.125 001 12582.73 91.28 54562.32 88888.00 2016-01-01 00:21:59.250 001 12582.67 91.30 54562.35 88888.00 2016-01-01 00:21:59.375 001 12582.62 91.35 54562.38 88888.00 2016-01-01 00:21:59.500 001 12582.55 91.40 54562.40 88888.00 2016-01-01 00:21:59.625 001 12582.52 91.47 54562.43 88888.00 2016-01-01 00:21:59.750 001 12582.55 91.55 54562.43 88888.00 2016-01-01 00:21:59.875 001 12582.50 91.55 54562.45 88888.00 2016-01-01 00:22:00.000 001 12582.42 91.60 54562.47 88888.00 2016-01-01 00:22:00.125 001 12582.42 91.67 54562.50 88888.00 2016-01-01 00:22:00.250 001 12582.38 91.67 54562.53 88888.00 2016-01-01 00:22:00.375 001 12582.35 91.72 54562.55 88888.00 2016-01-01 00:22:00.500 001 12582.35 91.75 54562.57 88888.00 2016-01-01 00:22:00.625 001 12582.35 91.80 54562.62 88888.00 2016-01-01 00:22:00.750 001 12582.25 91.75 54562.62 88888.00 2016-01-01 00:22:00.875 001 12582.15 91.80 54562.68 88888.00 2016-01-01 00:22:01.000 001 12582.12 91.85 54562.65 88888.00 2016-01-01 00:22:01.125 001 12582.08 91.88 54562.70 88888.00 2016-01-01 00:22:01.250 001 12582.02 91.92 54562.78 88888.00 2016-01-01 00:22:01.375 001 12582.02 91.97 54562.80 88888.00 2016-01-01 00:22:01.500 001 12582.00 91.97 54562.82 88888.00 2016-01-01 00:22:01.625 001 12581.92 91.97 54562.88 88888.00 2016-01-01 00:22:01.750 001 12581.92 92.03 54562.85 88888.00 2016-01-01 00:22:01.875 001 12581.88 92.08 54562.90 88888.00 2016-01-01 00:22:02.000 001 12581.77 92.08 54562.90 88888.00 2016-01-01 00:22:02.125 001 12581.73 92.10 54562.93 88888.00 2016-01-01 00:22:02.250 001 12581.65 92.15 54562.97 88888.00 2016-01-01 00:22:02.375 001 12581.62 92.15 54562.97 88888.00 2016-01-01 00:22:02.500 001 12581.58 92.20 54563.00 88888.00 2016-01-01 00:22:02.625 001 12581.52 92.25 54563.05 88888.00 2016-01-01 00:22:02.750 001 12581.55 92.25 54563.10 88888.00 2016-01-01 00:22:02.875 001 12581.48 92.30 54563.10 88888.00 2016-01-01 00:22:03.000 001 12581.38 92.38 54563.12 88888.00 2016-01-01 00:22:03.125 001 12581.35 92.45 54563.15 88888.00 2016-01-01 00:22:03.250 001 12581.33 92.47 54563.18 88888.00 2016-01-01 00:22:03.375 001 12581.27 92.50 54563.20 88888.00 2016-01-01 00:22:03.500 001 12581.23 92.55 54563.22 88888.00 2016-01-01 00:22:03.625 001 12581.23 92.60 54563.22 88888.00 2016-01-01 00:22:03.750 001 12581.23 92.62 54563.22 88888.00 2016-01-01 00:22:03.875 001 12581.25 92.62 54563.25 88888.00 2016-01-01 00:22:04.000 001 12581.17 92.62 54563.28 88888.00 2016-01-01 00:22:04.125 001 12581.08 92.70 54563.32 88888.00 2016-01-01 00:22:04.250 001 12580.92 92.75 54563.38 88888.00 2016-01-01 00:22:04.375 001 12580.88 92.83 54563.43 88888.00 2016-01-01 00:22:04.500 001 12580.77 92.85 54563.45 88888.00 2016-01-01 00:22:04.625 001 12580.73 92.88 54563.43 88888.00 2016-01-01 00:22:04.750 001 12580.70 92.88 54563.43 88888.00 2016-01-01 00:22:04.875 001 12580.62 92.90 54563.47 88888.00 2016-01-01 00:22:05.000 001 12580.62 92.95 54563.53 88888.00 2016-01-01 00:22:05.125 001 12580.60 93.00 54563.55 88888.00 2016-01-01 00:22:05.250 001 12580.52 93.05 54563.55 88888.00 2016-01-01 00:22:05.375 001 12580.52 93.08 54563.57 88888.00 2016-01-01 00:22:05.500 001 12580.48 93.12 54563.60 88888.00 2016-01-01 00:22:05.625 001 12580.40 93.15 54563.62 88888.00 2016-01-01 00:22:05.750 001 12580.33 93.22 54563.65 88888.00 2016-01-01 00:22:05.875 001 12580.27 93.25 54563.65 88888.00 2016-01-01 00:22:06.000 001 12580.30 93.33 54563.68 88888.00 2016-01-01 00:22:06.125 001 12580.35 93.40 54563.72 88888.00 2016-01-01 00:22:06.250 001 12580.30 93.47 54563.75 88888.00 2016-01-01 00:22:06.375 001 12580.30 93.55 54563.75 88888.00 2016-01-01 00:22:06.500 001 12580.27 93.62 54563.75 88888.00 2016-01-01 00:22:06.625 001 12580.20 93.65 54563.80 88888.00 2016-01-01 00:22:06.750 001 12580.17 93.65 54563.85 88888.00 2016-01-01 00:22:06.875 001 12580.12 93.70 54563.85 88888.00 2016-01-01 00:22:07.000 001 12580.10 93.72 54563.85 88888.00 2016-01-01 00:22:07.125 001 12580.08 93.80 54563.90 88888.00 2016-01-01 00:22:07.250 001 12579.92 93.85 54563.93 88888.00 2016-01-01 00:22:07.375 001 12579.85 93.92 54563.93 88888.00 2016-01-01 00:22:07.500 001 12579.80 94.03 54563.93 88888.00 2016-01-01 00:22:07.625 001 12579.83 94.05 54563.97 88888.00 2016-01-01 00:22:07.750 001 12579.85 94.10 54564.00 88888.00 2016-01-01 00:22:07.875 001 12579.90 94.20 54564.00 88888.00 2016-01-01 00:22:08.000 001 12579.85 94.28 54564.03 88888.00 2016-01-01 00:22:08.125 001 12579.77 94.30 54564.05 88888.00 2016-01-01 00:22:08.250 001 12579.62 94.22 54564.05 88888.00 2016-01-01 00:22:08.375 001 12579.62 94.28 54564.07 88888.00 2016-01-01 00:22:08.500 001 12579.55 94.35 54564.10 88888.00 2016-01-01 00:22:08.625 001 12579.58 94.42 54564.12 88888.00 2016-01-01 00:22:08.750 001 12579.55 94.45 54564.15 88888.00 2016-01-01 00:22:08.875 001 12579.45 94.47 54564.18 88888.00 2016-01-01 00:22:09.000 001 12579.38 94.53 54564.18 88888.00 2016-01-01 00:22:09.125 001 12579.35 94.55 54564.20 88888.00 2016-01-01 00:22:09.250 001 12579.33 94.65 54564.22 88888.00 2016-01-01 00:22:09.375 001 12579.33 94.67 54564.25 88888.00 2016-01-01 00:22:09.500 001 12579.35 94.72 54564.25 88888.00 2016-01-01 00:22:09.625 001 12579.30 94.78 54564.25 88888.00 2016-01-01 00:22:09.750 001 12579.17 94.83 54564.30 88888.00 2016-01-01 00:22:09.875 001 12579.23 94.88 54564.35 88888.00 2016-01-01 00:22:10.000 001 12579.25 94.90 54564.32 88888.00 2016-01-01 00:22:10.125 001 12579.25 94.92 54564.35 88888.00 2016-01-01 00:22:10.250 001 12579.17 94.92 54564.35 88888.00 2016-01-01 00:22:10.375 001 12579.12 94.97 54564.38 88888.00 2016-01-01 00:22:10.500 001 12579.10 95.00 54564.40 88888.00 2016-01-01 00:22:10.625 001 12579.05 95.03 54564.40 88888.00 2016-01-01 00:22:10.750 001 12579.02 95.05 54564.43 88888.00 2016-01-01 00:22:10.875 001 12579.02 95.10 54564.45 88888.00 2016-01-01 00:22:11.000 001 12578.95 95.12 54564.45 88888.00 2016-01-01 00:22:11.125 001 12578.98 95.17 54564.47 88888.00 2016-01-01 00:22:11.250 001 12578.92 95.17 54564.50 88888.00 2016-01-01 00:22:11.375 001 12578.88 95.20 54564.53 88888.00 2016-01-01 00:22:11.500 001 12578.85 95.25 54564.53 88888.00 2016-01-01 00:22:11.625 001 12578.83 95.28 54564.57 88888.00 2016-01-01 00:22:11.750 001 12578.75 95.30 54564.60 88888.00 2016-01-01 00:22:11.875 001 12578.75 95.33 54564.60 88888.00 2016-01-01 00:22:12.000 001 12578.75 95.38 54564.60 88888.00 2016-01-01 00:22:12.125 001 12578.75 95.45 54564.65 88888.00 2016-01-01 00:22:12.250 001 12578.65 95.47 54564.68 88888.00 2016-01-01 00:22:12.375 001 12578.70 95.47 54564.68 88888.00 2016-01-01 00:22:12.500 001 12578.67 95.50 54564.68 88888.00 2016-01-01 00:22:12.625 001 12578.60 95.58 54564.68 88888.00 2016-01-01 00:22:12.750 001 12578.62 95.65 54564.72 88888.00 2016-01-01 00:22:12.875 001 12578.60 95.62 54564.75 88888.00 2016-01-01 00:22:13.000 001 12578.55 95.65 54564.75 88888.00 2016-01-01 00:22:13.125 001 12578.60 95.75 54564.78 88888.00 2016-01-01 00:22:13.250 001 12578.70 95.80 54564.75 88888.00 2016-01-01 00:22:13.375 001 12578.73 95.88 54564.80 88888.00 2016-01-01 00:22:13.500 001 12578.70 95.85 54564.80 88888.00 2016-01-01 00:22:13.625 001 12578.65 95.90 54564.82 88888.00 2016-01-01 00:22:13.750 001 12578.62 95.95 54564.85 88888.00 2016-01-01 00:22:13.875 001 12578.62 96.03 54564.88 88888.00 2016-01-01 00:22:14.000 001 12578.65 96.05 54564.85 88888.00 2016-01-01 00:22:14.125 001 12578.55 96.08 54564.88 88888.00 2016-01-01 00:22:14.250 001 12578.52 96.15 54564.90 88888.00 2016-01-01 00:22:14.375 001 12578.55 96.20 54564.93 88888.00 2016-01-01 00:22:14.500 001 12578.50 96.22 54564.95 88888.00 2016-01-01 00:22:14.625 001 12578.52 96.25 54564.93 88888.00 2016-01-01 00:22:14.750 001 12578.58 96.35 54564.97 88888.00 2016-01-01 00:22:14.875 001 12578.52 96.33 54565.00 88888.00 2016-01-01 00:22:15.000 001 12578.45 96.35 54565.00 88888.00 2016-01-01 00:22:15.125 001 12578.42 96.40 54565.05 88888.00 2016-01-01 00:22:15.250 001 12578.40 96.45 54565.05 88888.00 2016-01-01 00:22:15.375 001 12578.40 96.50 54565.05 88888.00 2016-01-01 00:22:15.500 001 12578.40 96.53 54565.05 88888.00 2016-01-01 00:22:15.625 001 12578.38 96.58 54565.07 88888.00 2016-01-01 00:22:15.750 001 12578.35 96.62 54565.07 88888.00 2016-01-01 00:22:15.875 001 12578.35 96.72 54565.10 88888.00 2016-01-01 00:22:16.000 001 12578.38 96.75 54565.07 88888.00 2016-01-01 00:22:16.125 001 12578.38 96.75 54565.07 88888.00 2016-01-01 00:22:16.250 001 12578.33 96.78 54565.12 88888.00 2016-01-01 00:22:16.375 001 12578.40 96.83 54565.15 88888.00 2016-01-01 00:22:16.500 001 12578.42 96.88 54565.15 88888.00 2016-01-01 00:22:16.625 001 12578.40 96.90 54565.15 88888.00 2016-01-01 00:22:16.750 001 12578.38 96.95 54565.18 88888.00 2016-01-01 00:22:16.875 001 12578.38 97.03 54565.20 88888.00 2016-01-01 00:22:17.000 001 12578.35 97.05 54565.18 88888.00 2016-01-01 00:22:17.125 001 12578.27 97.08 54565.18 88888.00 2016-01-01 00:22:17.250 001 12578.15 97.15 54565.20 88888.00 2016-01-01 00:22:17.375 001 12578.20 97.20 54565.20 88888.00 2016-01-01 00:22:17.500 001 12578.27 97.28 54565.25 88888.00 2016-01-01 00:22:17.625 001 12578.25 97.33 54565.28 88888.00 2016-01-01 00:22:17.750 001 12578.20 97.38 54565.28 88888.00 2016-01-01 00:22:17.875 001 12578.12 97.45 54565.30 88888.00 2016-01-01 00:22:18.000 001 12578.10 97.50 54565.30 88888.00 2016-01-01 00:22:18.125 001 12578.10 97.53 54565.30 88888.00 2016-01-01 00:22:18.250 001 12578.02 97.55 54565.28 88888.00 2016-01-01 00:22:18.375 001 12578.10 97.58 54565.25 88888.00 2016-01-01 00:22:18.500 001 12578.17 97.62 54565.28 88888.00 2016-01-01 00:22:18.625 001 12578.15 97.70 54565.30 88888.00 2016-01-01 00:22:18.750 001 12578.05 97.75 54565.30 88888.00 2016-01-01 00:22:18.875 001 12578.00 97.80 54565.30 88888.00 2016-01-01 00:22:19.000 001 12578.05 97.88 54565.32 88888.00 2016-01-01 00:22:19.125 001 12578.05 97.90 54565.38 88888.00 2016-01-01 00:22:19.250 001 12578.02 97.97 54565.38 88888.00 2016-01-01 00:22:19.375 001 12578.05 98.03 54565.38 88888.00 2016-01-01 00:22:19.500 001 12578.02 98.03 54565.38 88888.00 2016-01-01 00:22:19.625 001 12578.00 98.08 54565.38 88888.00 2016-01-01 00:22:19.750 001 12578.02 98.15 54565.38 88888.00 2016-01-01 00:22:19.875 001 12578.05 98.20 54565.38 88888.00 2016-01-01 00:22:20.000 001 12577.95 98.28 54565.40 88888.00 2016-01-01 00:22:20.125 001 12577.90 98.30 54565.43 88888.00 2016-01-01 00:22:20.250 001 12577.92 98.35 54565.43 88888.00 2016-01-01 00:22:20.375 001 12578.00 98.38 54565.43 88888.00 2016-01-01 00:22:20.500 001 12578.02 98.42 54565.45 88888.00 2016-01-01 00:22:20.625 001 12577.98 98.47 54565.45 88888.00 2016-01-01 00:22:20.750 001 12577.88 98.50 54565.43 88888.00 2016-01-01 00:22:20.875 001 12577.88 98.53 54565.45 88888.00 2016-01-01 00:22:21.000 001 12577.90 98.60 54565.47 88888.00 2016-01-01 00:22:21.125 001 12577.92 98.62 54565.50 88888.00 2016-01-01 00:22:21.250 001 12577.85 98.65 54565.53 88888.00 2016-01-01 00:22:21.375 001 12577.83 98.70 54565.50 88888.00 2016-01-01 00:22:21.500 001 12577.85 98.75 54565.50 88888.00 2016-01-01 00:22:21.625 001 12577.85 98.75 54565.50 88888.00 2016-01-01 00:22:21.750 001 12577.83 98.80 54565.50 88888.00 2016-01-01 00:22:21.875 001 12577.90 98.85 54565.55 88888.00 2016-01-01 00:22:22.000 001 12577.92 98.88 54565.53 88888.00 2016-01-01 00:22:22.125 001 12577.90 98.88 54565.53 88888.00 2016-01-01 00:22:22.250 001 12577.83 98.88 54565.53 88888.00 2016-01-01 00:22:22.375 001 12577.85 98.90 54565.53 88888.00 2016-01-01 00:22:22.500 001 12577.85 98.95 54565.53 88888.00 2016-01-01 00:22:22.625 001 12577.88 98.97 54565.53 88888.00 2016-01-01 00:22:22.750 001 12577.95 99.03 54565.57 88888.00 2016-01-01 00:22:22.875 001 12577.90 99.08 54565.57 88888.00 2016-01-01 00:22:23.000 001 12577.88 99.10 54565.55 88888.00 2016-01-01 00:22:23.125 001 12577.80 99.17 54565.57 88888.00 2016-01-01 00:22:23.250 001 12577.77 99.22 54565.60 88888.00 2016-01-01 00:22:23.375 001 12577.80 99.30 54565.57 88888.00 2016-01-01 00:22:23.500 001 12577.85 99.30 54565.57 88888.00 2016-01-01 00:22:23.625 001 12577.83 99.35 54565.62 88888.00 2016-01-01 00:22:23.750 001 12577.80 99.38 54565.62 88888.00 2016-01-01 00:22:23.875 001 12577.83 99.40 54565.62 88888.00 2016-01-01 00:22:24.000 001 12577.85 99.47 54565.62 88888.00 2016-01-01 00:22:24.125 001 12577.92 99.47 54565.68 88888.00 2016-01-01 00:22:24.250 001 12577.85 99.50 54565.65 88888.00 2016-01-01 00:22:24.375 001 12577.83 99.55 54565.65 88888.00 2016-01-01 00:22:24.500 001 12577.73 99.62 54565.62 88888.00 2016-01-01 00:22:24.625 001 12577.67 99.67 54565.62 88888.00 2016-01-01 00:22:24.750 001 12577.75 99.65 54565.65 88888.00 2016-01-01 00:22:24.875 001 12577.80 99.72 54565.65 88888.00 2016-01-01 00:22:25.000 001 12577.77 99.78 54565.68 88888.00 2016-01-01 00:22:25.125 001 12577.73 99.85 54565.68 88888.00 2016-01-01 00:22:25.250 001 12577.70 99.88 54565.68 88888.00 2016-01-01 00:22:25.375 001 12577.77 99.90 54565.68 88888.00 2016-01-01 00:22:25.500 001 12577.75 99.90 54565.65 88888.00 2016-01-01 00:22:25.625 001 12577.77 99.92 54565.68 88888.00 2016-01-01 00:22:25.750 001 12577.88 100.03 54565.70 88888.00 2016-01-01 00:22:25.875 001 12577.88 100.05 54565.70 88888.00 2016-01-01 00:22:26.000 001 12577.80 100.08 54565.70 88888.00 2016-01-01 00:22:26.125 001 12577.73 100.10 54565.68 88888.00 2016-01-01 00:22:26.250 001 12577.70 100.10 54565.68 88888.00 2016-01-01 00:22:26.375 001 12577.75 100.12 54565.70 88888.00 2016-01-01 00:22:26.500 001 12577.75 100.15 54565.72 88888.00 2016-01-01 00:22:26.625 001 12577.77 100.17 54565.70 88888.00 2016-01-01 00:22:26.750 001 12577.75 100.20 54565.70 88888.00 2016-01-01 00:22:26.875 001 12577.83 100.20 54565.72 88888.00 2016-01-01 00:22:27.000 001 12577.83 100.20 54565.72 88888.00 2016-01-01 00:22:27.125 001 12577.73 100.25 54565.72 88888.00 2016-01-01 00:22:27.250 001 12577.75 100.28 54565.70 88888.00 2016-01-01 00:22:27.375 001 12577.83 100.33 54565.70 88888.00 2016-01-01 00:22:27.500 001 12577.80 100.33 54565.72 88888.00 2016-01-01 00:22:27.625 001 12577.77 100.35 54565.75 88888.00 2016-01-01 00:22:27.750 001 12577.88 100.35 54565.72 88888.00 2016-01-01 00:22:27.875 001 12577.85 100.38 54565.72 88888.00 2016-01-01 00:22:28.000 001 12577.83 100.42 54565.75 88888.00 2016-01-01 00:22:28.125 001 12577.80 100.42 54565.75 88888.00 2016-01-01 00:22:28.250 001 12577.83 100.50 54565.78 88888.00 2016-01-01 00:22:28.375 001 12577.88 100.60 54565.75 88888.00 2016-01-01 00:22:28.500 001 12577.88 100.62 54565.78 88888.00 2016-01-01 00:22:28.625 001 12577.90 100.62 54565.78 88888.00 2016-01-01 00:22:28.750 001 12577.85 100.62 54565.78 88888.00 2016-01-01 00:22:28.875 001 12577.83 100.67 54565.78 88888.00 2016-01-01 00:22:29.000 001 12577.83 100.70 54565.78 88888.00 2016-01-01 00:22:29.125 001 12577.85 100.75 54565.80 88888.00 2016-01-01 00:22:29.250 001 12577.92 100.78 54565.82 88888.00 2016-01-01 00:22:29.375 001 12577.92 100.80 54565.82 88888.00 2016-01-01 00:22:29.500 001 12577.80 100.88 54565.80 88888.00 2016-01-01 00:22:29.625 001 12577.80 100.88 54565.80 88888.00 2016-01-01 00:22:29.750 001 12577.83 100.90 54565.80 88888.00 2016-01-01 00:22:29.875 001 12577.83 100.95 54565.80 88888.00 2016-01-01 00:22:30.000 001 12577.80 100.97 54565.80 88888.00 2016-01-01 00:22:30.125 001 12577.85 101.08 54565.82 88888.00 2016-01-01 00:22:30.250 001 12577.88 101.08 54565.82 88888.00 2016-01-01 00:22:30.375 001 12577.88 101.10 54565.82 88888.00 2016-01-01 00:22:30.500 001 12577.90 101.15 54565.82 88888.00 2016-01-01 00:22:30.625 001 12577.88 101.20 54565.82 88888.00 2016-01-01 00:22:30.750 001 12577.85 101.22 54565.85 88888.00 2016-01-01 00:22:30.875 001 12577.83 101.22 54565.85 88888.00 2016-01-01 00:22:31.000 001 12577.88 101.25 54565.80 88888.00 2016-01-01 00:22:31.125 001 12577.92 101.25 54565.82 88888.00 2016-01-01 00:22:31.250 001 12577.92 101.28 54565.85 88888.00 2016-01-01 00:22:31.375 001 12577.98 101.30 54565.85 88888.00 2016-01-01 00:22:31.500 001 12578.02 101.35 54565.88 88888.00 2016-01-01 00:22:31.625 001 12578.05 101.40 54565.85 88888.00 2016-01-01 00:22:31.750 001 12578.00 101.42 54565.85 88888.00 2016-01-01 00:22:31.875 001 12577.98 101.42 54565.85 88888.00 2016-01-01 00:22:32.000 001 12577.95 101.42 54565.80 88888.00 2016-01-01 00:22:32.125 001 12577.98 101.45 54565.80 88888.00 2016-01-01 00:22:32.250 001 12577.95 101.42 54565.82 88888.00 2016-01-01 00:22:32.375 001 12577.95 101.45 54565.82 88888.00 2016-01-01 00:22:32.500 001 12577.92 101.45 54565.85 88888.00 2016-01-01 00:22:32.625 001 12577.95 101.47 54565.90 88888.00 2016-01-01 00:22:32.750 001 12578.00 101.50 54565.88 88888.00 2016-01-01 00:22:32.875 001 12578.02 101.53 54565.85 88888.00 2016-01-01 00:22:33.000 001 12578.08 101.55 54565.85 88888.00 2016-01-01 00:22:33.125 001 12578.00 101.55 54565.88 88888.00 2016-01-01 00:22:33.250 001 12577.85 101.53 54565.90 88888.00 2016-01-01 00:22:33.375 001 12577.90 101.55 54565.88 88888.00 2016-01-01 00:22:33.500 001 12577.92 101.60 54565.90 88888.00 2016-01-01 00:22:33.625 001 12577.90 101.62 54565.93 88888.00 2016-01-01 00:22:33.750 001 12577.95 101.62 54565.90 88888.00 2016-01-01 00:22:33.875 001 12578.02 101.60 54565.90 88888.00 2016-01-01 00:22:34.000 001 12578.00 101.55 54565.88 88888.00 2016-01-01 00:22:34.125 001 12577.98 101.55 54565.85 88888.00 2016-01-01 00:22:34.250 001 12578.00 101.58 54565.85 88888.00 2016-01-01 00:22:34.375 001 12578.05 101.58 54565.88 88888.00 2016-01-01 00:22:34.500 001 12578.05 101.58 54565.85 88888.00 2016-01-01 00:22:34.625 001 12578.10 101.58 54565.88 88888.00 2016-01-01 00:22:34.750 001 12578.12 101.58 54565.85 88888.00 2016-01-01 00:22:34.875 001 12578.15 101.58 54565.88 88888.00 2016-01-01 00:22:35.000 001 12578.17 101.65 54565.88 88888.00 2016-01-01 00:22:35.125 001 12578.17 101.67 54565.90 88888.00 2016-01-01 00:22:35.250 001 12578.10 101.65 54565.88 88888.00 2016-01-01 00:22:35.375 001 12578.12 101.67 54565.90 88888.00 2016-01-01 00:22:35.500 001 12578.17 101.67 54565.93 88888.00 2016-01-01 00:22:35.625 001 12578.17 101.67 54565.90 88888.00 2016-01-01 00:22:35.750 001 12578.17 101.70 54565.90 88888.00 2016-01-01 00:22:35.875 001 12578.15 101.72 54565.90 88888.00 2016-01-01 00:22:36.000 001 12578.15 101.75 54565.90 88888.00 2016-01-01 00:22:36.125 001 12578.15 101.72 54565.90 88888.00 2016-01-01 00:22:36.250 001 12578.15 101.72 54565.90 88888.00 2016-01-01 00:22:36.375 001 12578.15 101.75 54565.90 88888.00 2016-01-01 00:22:36.500 001 12578.12 101.75 54565.90 88888.00 2016-01-01 00:22:36.625 001 12578.15 101.75 54565.90 88888.00 2016-01-01 00:22:36.750 001 12578.20 101.75 54565.88 88888.00 2016-01-01 00:22:36.875 001 12578.17 101.72 54565.90 88888.00 2016-01-01 00:22:37.000 001 12578.08 101.72 54565.88 88888.00 2016-01-01 00:22:37.125 001 12578.00 101.70 54565.90 88888.00 2016-01-01 00:22:37.250 001 12578.00 101.72 54565.93 88888.00 2016-01-01 00:22:37.375 001 12578.02 101.75 54565.93 88888.00 2016-01-01 00:22:37.500 001 12578.05 101.75 54565.93 88888.00 2016-01-01 00:22:37.625 001 12578.02 101.75 54565.93 88888.00 2016-01-01 00:22:37.750 001 12578.00 101.72 54565.90 88888.00 2016-01-01 00:22:37.875 001 12578.02 101.70 54565.93 88888.00 2016-01-01 00:22:38.000 001 12578.05 101.70 54565.90 88888.00 2016-01-01 00:22:38.125 001 12577.98 101.70 54565.95 88888.00 2016-01-01 00:22:38.250 001 12577.92 101.72 54565.97 88888.00 2016-01-01 00:22:38.375 001 12578.00 101.75 54565.95 88888.00 2016-01-01 00:22:38.500 001 12578.00 101.75 54565.97 88888.00 2016-01-01 00:22:38.625 001 12577.95 101.72 54566.00 88888.00 2016-01-01 00:22:38.750 001 12578.00 101.70 54566.00 88888.00 2016-01-01 00:22:38.875 001 12578.05 101.70 54566.00 88888.00 2016-01-01 00:22:39.000 001 12578.08 101.70 54566.00 88888.00 2016-01-01 00:22:39.125 001 12578.00 101.70 54566.03 88888.00 2016-01-01 00:22:39.250 001 12577.90 101.67 54566.03 88888.00 2016-01-01 00:22:39.375 001 12577.90 101.65 54566.03 88888.00 2016-01-01 00:22:39.500 001 12577.95 101.65 54566.03 88888.00 2016-01-01 00:22:39.625 001 12577.98 101.62 54566.03 88888.00 2016-01-01 00:22:39.750 001 12577.98 101.60 54566.05 88888.00 2016-01-01 00:22:39.875 001 12577.98 101.60 54566.03 88888.00 2016-01-01 00:22:40.000 001 12577.98 101.60 54566.03 88888.00 2016-01-01 00:22:40.125 001 12577.98 101.58 54566.03 88888.00 2016-01-01 00:22:40.250 001 12577.95 101.58 54566.07 88888.00 2016-01-01 00:22:40.375 001 12577.98 101.62 54566.05 88888.00 2016-01-01 00:22:40.500 001 12577.92 101.60 54566.05 88888.00 2016-01-01 00:22:40.625 001 12577.95 101.60 54566.05 88888.00 2016-01-01 00:22:40.750 001 12578.00 101.58 54566.07 88888.00 2016-01-01 00:22:40.875 001 12578.00 101.60 54566.07 88888.00 2016-01-01 00:22:41.000 001 12577.95 101.60 54566.05 88888.00 2016-01-01 00:22:41.125 001 12577.92 101.60 54566.07 88888.00 2016-01-01 00:22:41.250 001 12577.92 101.60 54566.07 88888.00 2016-01-01 00:22:41.375 001 12577.95 101.62 54566.07 88888.00 2016-01-01 00:22:41.500 001 12577.92 101.62 54566.10 88888.00 2016-01-01 00:22:41.625 001 12577.85 101.62 54566.10 88888.00 2016-01-01 00:22:41.750 001 12577.90 101.62 54566.12 88888.00 2016-01-01 00:22:41.875 001 12577.98 101.62 54566.15 88888.00 2016-01-01 00:22:42.000 001 12577.92 101.60 54566.18 88888.00 2016-01-01 00:22:42.125 001 12577.88 101.53 54566.12 88888.00 2016-01-01 00:22:42.250 001 12577.83 101.50 54566.18 88888.00 2016-01-01 00:22:42.375 001 12577.83 101.50 54566.15 88888.00 2016-01-01 00:22:42.500 001 12577.83 101.53 54566.15 88888.00 2016-01-01 00:22:42.625 001 12577.77 101.55 54566.12 88888.00 2016-01-01 00:22:42.750 001 12577.80 101.53 54566.15 88888.00 2016-01-01 00:22:42.875 001 12577.80 101.50 54566.12 88888.00 2016-01-01 00:22:43.000 001 12577.80 101.50 54566.15 88888.00 2016-01-01 00:22:43.125 001 12577.73 101.50 54566.18 88888.00 2016-01-01 00:22:43.250 001 12577.65 101.53 54566.20 88888.00 2016-01-01 00:22:43.375 001 12577.70 101.53 54566.18 88888.00 2016-01-01 00:22:43.500 001 12577.75 101.50 54566.20 88888.00 2016-01-01 00:22:43.625 001 12577.77 101.53 54566.20 88888.00 2016-01-01 00:22:43.750 001 12577.77 101.47 54566.22 88888.00 2016-01-01 00:22:43.875 001 12577.77 101.47 54566.25 88888.00 2016-01-01 00:22:44.000 001 12577.70 101.45 54566.22 88888.00 2016-01-01 00:22:44.125 001 12577.62 101.40 54566.22 88888.00 2016-01-01 00:22:44.250 001 12577.60 101.40 54566.25 88888.00 2016-01-01 00:22:44.375 001 12577.62 101.38 54566.28 88888.00 2016-01-01 00:22:44.500 001 12577.65 101.33 54566.28 88888.00 2016-01-01 00:22:44.625 001 12577.58 101.30 54566.25 88888.00 2016-01-01 00:22:44.750 001 12577.58 101.30 54566.28 88888.00 2016-01-01 00:22:44.875 001 12577.67 101.28 54566.28 88888.00 2016-01-01 00:22:45.000 001 12577.67 101.22 54566.30 88888.00 2016-01-01 00:22:45.125 001 12577.62 101.25 54566.32 88888.00 2016-01-01 00:22:45.250 001 12577.55 101.25 54566.32 88888.00 2016-01-01 00:22:45.375 001 12577.58 101.22 54566.32 88888.00 2016-01-01 00:22:45.500 001 12577.55 101.17 54566.32 88888.00 2016-01-01 00:22:45.625 001 12577.58 101.17 54566.32 88888.00 2016-01-01 00:22:45.750 001 12577.55 101.15 54566.38 88888.00 2016-01-01 00:22:45.875 001 12577.55 101.10 54566.35 88888.00 2016-01-01 00:22:46.000 001 12577.50 101.05 54566.35 88888.00 2016-01-01 00:22:46.125 001 12577.50 101.05 54566.38 88888.00 2016-01-01 00:22:46.250 001 12577.45 100.97 54566.40 88888.00 2016-01-01 00:22:46.375 001 12577.48 100.97 54566.38 88888.00 2016-01-01 00:22:46.500 001 12577.40 100.92 54566.40 88888.00 2016-01-01 00:22:46.625 001 12577.40 100.92 54566.40 88888.00 2016-01-01 00:22:46.750 001 12577.38 100.92 54566.40 88888.00 2016-01-01 00:22:46.875 001 12577.38 100.85 54566.40 88888.00 2016-01-01 00:22:47.000 001 12577.30 100.83 54566.40 88888.00 2016-01-01 00:22:47.125 001 12577.25 100.83 54566.45 88888.00 2016-01-01 00:22:47.250 001 12577.30 100.80 54566.47 88888.00 2016-01-01 00:22:47.375 001 12577.35 100.80 54566.45 88888.00 2016-01-01 00:22:47.500 001 12577.25 100.75 54566.45 88888.00 2016-01-01 00:22:47.625 001 12577.17 100.72 54566.47 88888.00 2016-01-01 00:22:47.750 001 12577.20 100.75 54566.53 88888.00 2016-01-01 00:22:47.875 001 12577.17 100.75 54566.55 88888.00 2016-01-01 00:22:48.000 001 12577.17 100.67 54566.53 88888.00 2016-01-01 00:22:48.125 001 12577.17 100.67 54566.50 88888.00 2016-01-01 00:22:48.250 001 12577.12 100.65 54566.55 88888.00 2016-01-01 00:22:48.375 001 12577.12 100.65 54566.57 88888.00 2016-01-01 00:22:48.500 001 12577.10 100.62 54566.60 88888.00 2016-01-01 00:22:48.625 001 12577.10 100.62 54566.62 88888.00 2016-01-01 00:22:48.750 001 12577.08 100.60 54566.62 88888.00 2016-01-01 00:22:48.875 001 12577.05 100.55 54566.62 88888.00 2016-01-01 00:22:49.000 001 12577.05 100.53 54566.62 88888.00 2016-01-01 00:22:49.125 001 12577.02 100.50 54566.68 88888.00 2016-01-01 00:22:49.250 001 12576.95 100.47 54566.70 88888.00 2016-01-01 00:22:49.375 001 12576.95 100.45 54566.70 88888.00 2016-01-01 00:22:49.500 001 12576.95 100.42 54566.70 88888.00 2016-01-01 00:22:49.625 001 12576.90 100.40 54566.70 88888.00 2016-01-01 00:22:49.750 001 12576.90 100.38 54566.75 88888.00 2016-01-01 00:22:49.875 001 12576.90 100.38 54566.75 88888.00 2016-01-01 00:22:50.000 001 12576.85 100.33 54566.75 88888.00 2016-01-01 00:22:50.125 001 12576.88 100.30 54566.78 88888.00 2016-01-01 00:22:50.250 001 12576.85 100.25 54566.78 88888.00 2016-01-01 00:22:50.375 001 12576.83 100.25 54566.80 88888.00 2016-01-01 00:22:50.500 001 12576.80 100.20 54566.82 88888.00 2016-01-01 00:22:50.625 001 12576.83 100.15 54566.85 88888.00 2016-01-01 00:22:50.750 001 12576.80 100.15 54566.88 88888.00 2016-01-01 00:22:50.875 001 12576.77 100.15 54566.88 88888.00 2016-01-01 00:22:51.000 001 12576.80 100.10 54566.90 88888.00 2016-01-01 00:22:51.125 001 12576.77 100.10 54566.90 88888.00 2016-01-01 00:22:51.250 001 12576.75 100.12 54566.95 88888.00 2016-01-01 00:22:51.375 001 12576.73 100.10 54566.95 88888.00 2016-01-01 00:22:51.500 001 12576.65 100.10 54566.95 88888.00 2016-01-01 00:22:51.625 001 12576.65 100.12 54567.00 88888.00 2016-01-01 00:22:51.750 001 12576.65 100.08 54567.00 88888.00 2016-01-01 00:22:51.875 001 12576.60 100.10 54567.03 88888.00 2016-01-01 00:22:52.000 001 12576.55 100.08 54567.03 88888.00 2016-01-01 00:22:52.125 001 12576.55 100.08 54567.03 88888.00 2016-01-01 00:22:52.250 001 12576.52 100.05 54567.07 88888.00 2016-01-01 00:22:52.375 001 12576.52 100.03 54567.07 88888.00 2016-01-01 00:22:52.500 001 12576.45 100.03 54567.07 88888.00 2016-01-01 00:22:52.625 001 12576.42 100.03 54567.10 88888.00 2016-01-01 00:22:52.750 001 12576.33 100.03 54567.15 88888.00 2016-01-01 00:22:52.875 001 12576.27 100.05 54567.15 88888.00 2016-01-01 00:22:53.000 001 12576.35 100.05 54567.15 88888.00 2016-01-01 00:22:53.125 001 12576.33 100.03 54567.20 88888.00 2016-01-01 00:22:53.250 001 12576.23 99.95 54567.22 88888.00 2016-01-01 00:22:53.375 001 12576.30 99.97 54567.22 88888.00 2016-01-01 00:22:53.500 001 12576.30 100.00 54567.25 88888.00 2016-01-01 00:22:53.625 001 12576.20 100.00 54567.25 88888.00 2016-01-01 00:22:53.750 001 12576.15 99.97 54567.25 88888.00 2016-01-01 00:22:53.875 001 12576.12 99.97 54567.28 88888.00 2016-01-01 00:22:54.000 001 12576.15 99.95 54567.30 88888.00 2016-01-01 00:22:54.125 001 12576.10 99.97 54567.32 88888.00 2016-01-01 00:22:54.250 001 12575.98 99.95 54567.35 88888.00 2016-01-01 00:22:54.375 001 12575.98 99.95 54567.38 88888.00 2016-01-01 00:22:54.500 001 12575.95 99.97 54567.38 88888.00 2016-01-01 00:22:54.625 001 12575.92 99.97 54567.43 88888.00 2016-01-01 00:22:54.750 001 12575.85 99.92 54567.43 88888.00 2016-01-01 00:22:54.875 001 12575.80 99.90 54567.45 88888.00 2016-01-01 00:22:55.000 001 12575.73 99.88 54567.47 88888.00 2016-01-01 00:22:55.125 001 12575.73 99.88 54567.55 88888.00 2016-01-01 00:22:55.250 001 12575.65 99.85 54567.57 88888.00 2016-01-01 00:22:55.375 001 12575.67 99.83 54567.55 88888.00 2016-01-01 00:22:55.500 001 12575.65 99.83 54567.55 88888.00 2016-01-01 00:22:55.625 001 12575.65 99.78 54567.57 88888.00 2016-01-01 00:22:55.750 001 12575.60 99.78 54567.57 88888.00 2016-01-01 00:22:55.875 001 12575.48 99.78 54567.62 88888.00 2016-01-01 00:22:56.000 001 12575.35 99.80 54567.65 88888.00 2016-01-01 00:22:56.125 001 12575.33 99.80 54567.70 88888.00 2016-01-01 00:22:56.250 001 12575.33 99.80 54567.70 88888.00 2016-01-01 00:22:56.375 001 12575.30 99.78 54567.72 88888.00 2016-01-01 00:22:56.500 001 12575.20 99.75 54567.75 88888.00 2016-01-01 00:22:56.625 001 12575.17 99.78 54567.80 88888.00 2016-01-01 00:22:56.750 001 12575.15 99.80 54567.80 88888.00 2016-01-01 00:22:56.875 001 12575.12 99.80 54567.82 88888.00 2016-01-01 00:22:57.000 001 12575.12 99.80 54567.85 88888.00 2016-01-01 00:22:57.125 001 12575.12 99.80 54567.90 88888.00 2016-01-01 00:22:57.250 001 12575.02 99.78 54567.93 88888.00 2016-01-01 00:22:57.375 001 12575.02 99.75 54567.93 88888.00 2016-01-01 00:22:57.500 001 12574.95 99.78 54567.95 88888.00 2016-01-01 00:22:57.625 001 12574.92 99.78 54567.97 88888.00 2016-01-01 00:22:57.750 001 12574.95 99.78 54568.00 88888.00 2016-01-01 00:22:57.875 001 12574.98 99.75 54568.03 88888.00 2016-01-01 00:22:58.000 001 12574.90 99.72 54568.07 88888.00 2016-01-01 00:22:58.125 001 12574.77 99.75 54568.10 88888.00 2016-01-01 00:22:58.250 001 12574.60 99.70 54568.12 88888.00 2016-01-01 00:22:58.375 001 12574.55 99.75 54568.12 88888.00 2016-01-01 00:22:58.500 001 12574.52 99.78 54568.18 88888.00 2016-01-01 00:22:58.625 001 12574.50 99.75 54568.18 88888.00 2016-01-01 00:22:58.750 001 12574.52 99.72 54568.22 88888.00 2016-01-01 00:22:58.875 001 12574.42 99.72 54568.22 88888.00 2016-01-01 00:22:59.000 001 12574.40 99.72 54568.22 88888.00 2016-01-01 00:22:59.125 001 12574.33 99.72 54568.25 88888.00 2016-01-01 00:22:59.250 001 12574.23 99.72 54568.28 88888.00 2016-01-01 00:22:59.375 001 12574.23 99.72 54568.30 88888.00 2016-01-01 00:22:59.500 001 12574.23 99.67 54568.30 88888.00 2016-01-01 00:22:59.625 001 12574.15 99.67 54568.32 88888.00 2016-01-01 00:22:59.750 001 12574.10 99.70 54568.35 88888.00 2016-01-01 00:22:59.875 001 12574.00 99.70 54568.38 88888.00 2016-01-01 00:23:00.000 001 12573.92 99.70 54568.40 88888.00 2016-01-01 00:23:00.125 001 12573.85 99.67 54568.45 88888.00 2016-01-01 00:23:00.250 001 12573.80 99.70 54568.45 88888.00 2016-01-01 00:23:00.375 001 12573.83 99.67 54568.50 88888.00 2016-01-01 00:23:00.500 001 12573.75 99.67 54568.53 88888.00 2016-01-01 00:23:00.625 001 12573.60 99.67 54568.53 88888.00 2016-01-01 00:23:00.750 001 12573.50 99.78 54568.55 88888.00 2016-01-01 00:23:00.875 001 12573.50 99.75 54568.60 88888.00 2016-01-01 00:23:01.000 001 12573.55 99.72 54568.62 88888.00 2016-01-01 00:23:01.125 001 12573.55 99.75 54568.68 88888.00 2016-01-01 00:23:01.250 001 12573.45 99.72 54568.70 88888.00 2016-01-01 00:23:01.375 001 12573.42 99.72 54568.72 88888.00 2016-01-01 00:23:01.500 001 12573.45 99.75 54568.75 88888.00 2016-01-01 00:23:01.625 001 12573.45 99.75 54568.78 88888.00 2016-01-01 00:23:01.750 001 12573.40 99.72 54568.80 88888.00 2016-01-01 00:23:01.875 001 12573.33 99.72 54568.80 88888.00 2016-01-01 00:23:02.000 001 12573.30 99.70 54568.80 88888.00 2016-01-01 00:23:02.125 001 12573.27 99.70 54568.80 88888.00 2016-01-01 00:23:02.250 001 12573.17 99.70 54568.88 88888.00 2016-01-01 00:23:02.375 001 12573.12 99.70 54568.90 88888.00 2016-01-01 00:23:02.500 001 12573.10 99.67 54568.90 88888.00 2016-01-01 00:23:02.625 001 12573.05 99.67 54568.93 88888.00 2016-01-01 00:23:02.750 001 12573.08 99.70 54568.95 88888.00 2016-01-01 00:23:02.875 001 12573.02 99.67 54568.97 88888.00 2016-01-01 00:23:03.000 001 12573.05 99.65 54569.00 88888.00 2016-01-01 00:23:03.125 001 12572.95 99.67 54569.03 88888.00 2016-01-01 00:23:03.250 001 12572.77 99.65 54569.07 88888.00 2016-01-01 00:23:03.375 001 12572.85 99.67 54569.10 88888.00 2016-01-01 00:23:03.500 001 12572.85 99.72 54569.10 88888.00 2016-01-01 00:23:03.625 001 12572.83 99.70 54569.12 88888.00 2016-01-01 00:23:03.750 001 12572.73 99.67 54569.18 88888.00 2016-01-01 00:23:03.875 001 12572.70 99.65 54569.20 88888.00 2016-01-01 00:23:04.000 001 12572.70 99.67 54569.22 88888.00 2016-01-01 00:23:04.125 001 12572.70 99.72 54569.28 88888.00 2016-01-01 00:23:04.250 001 12572.60 99.72 54569.28 88888.00 2016-01-01 00:23:04.375 001 12572.58 99.70 54569.30 88888.00 2016-01-01 00:23:04.500 001 12572.52 99.72 54569.32 88888.00 2016-01-01 00:23:04.625 001 12572.55 99.75 54569.35 88888.00 2016-01-01 00:23:04.750 001 12572.50 99.72 54569.35 88888.00 2016-01-01 00:23:04.875 001 12572.38 99.67 54569.38 88888.00 2016-01-01 00:23:05.000 001 12572.33 99.67 54569.40 88888.00 2016-01-01 00:23:05.125 001 12572.33 99.72 54569.47 88888.00 2016-01-01 00:23:05.250 001 12572.23 99.75 54569.47 88888.00 2016-01-01 00:23:05.375 001 12572.12 99.78 54569.50 88888.00 2016-01-01 00:23:05.500 001 12572.12 99.80 54569.50 88888.00 2016-01-01 00:23:05.625 001 12572.10 99.83 54569.53 88888.00 2016-01-01 00:23:05.750 001 12571.98 99.88 54569.57 88888.00 2016-01-01 00:23:05.875 001 12571.92 99.90 54569.60 88888.00 2016-01-01 00:23:06.000 001 12571.98 99.90 54569.62 88888.00 2016-01-01 00:23:06.125 001 12571.98 99.90 54569.65 88888.00 2016-01-01 00:23:06.250 001 12571.80 99.88 54569.68 88888.00 2016-01-01 00:23:06.375 001 12571.75 99.90 54569.68 88888.00 2016-01-01 00:23:06.500 001 12571.70 99.92 54569.72 88888.00 2016-01-01 00:23:06.625 001 12571.67 99.95 54569.75 88888.00 2016-01-01 00:23:06.750 001 12571.62 99.95 54569.80 88888.00 2016-01-01 00:23:06.875 001 12571.60 99.97 54569.82 88888.00 2016-01-01 00:23:07.000 001 12571.58 99.97 54569.82 88888.00 2016-01-01 00:23:07.125 001 12571.60 99.97 54569.85 88888.00 2016-01-01 00:23:07.250 001 12571.58 99.95 54569.85 88888.00 2016-01-01 00:23:07.375 001 12571.55 99.95 54569.88 88888.00 2016-01-01 00:23:07.500 001 12571.52 100.00 54569.93 88888.00 2016-01-01 00:23:07.625 001 12571.42 100.05 54569.97 88888.00 2016-01-01 00:23:07.750 001 12571.35 100.08 54570.00 88888.00 2016-01-01 00:23:07.875 001 12571.30 100.08 54570.05 88888.00 2016-01-01 00:23:08.000 001 12571.30 100.08 54570.07 88888.00 2016-01-01 00:23:08.125 001 12571.33 100.10 54570.07 88888.00 2016-01-01 00:23:08.250 001 12571.33 100.08 54570.10 88888.00 2016-01-01 00:23:08.375 001 12571.20 100.15 54570.12 88888.00 2016-01-01 00:23:08.500 001 12571.10 100.20 54570.15 88888.00 2016-01-01 00:23:08.625 001 12571.10 100.28 54570.18 88888.00 2016-01-01 00:23:08.750 001 12571.10 100.25 54570.18 88888.00 2016-01-01 00:23:08.875 001 12570.98 100.22 54570.18 88888.00 2016-01-01 00:23:09.000 001 12570.95 100.20 54570.20 88888.00 2016-01-01 00:23:09.125 001 12571.00 100.28 54570.28 88888.00 2016-01-01 00:23:09.250 001 12570.88 100.33 54570.30 88888.00 2016-01-01 00:23:09.375 001 12570.80 100.33 54570.32 88888.00 2016-01-01 00:23:09.500 001 12570.77 100.38 54570.35 88888.00 2016-01-01 00:23:09.625 001 12570.80 100.42 54570.38 88888.00 2016-01-01 00:23:09.750 001 12570.75 100.42 54570.38 88888.00 2016-01-01 00:23:09.875 001 12570.65 100.42 54570.38 88888.00 2016-01-01 00:23:10.000 001 12570.62 100.40 54570.40 88888.00 2016-01-01 00:23:10.125 001 12570.58 100.45 54570.43 88888.00 2016-01-01 00:23:10.250 001 12570.50 100.45 54570.45 88888.00 2016-01-01 00:23:10.375 001 12570.48 100.50 54570.47 88888.00 2016-01-01 00:23:10.500 001 12570.42 100.55 54570.53 88888.00 2016-01-01 00:23:10.625 001 12570.40 100.55 54570.53 88888.00 2016-01-01 00:23:10.750 001 12570.38 100.58 54570.53 88888.00 2016-01-01 00:23:10.875 001 12570.33 100.62 54570.62 88888.00 2016-01-01 00:23:11.000 001 12570.30 100.67 54570.62 88888.00 2016-01-01 00:23:11.125 001 12570.35 100.70 54570.65 88888.00 2016-01-01 00:23:11.250 001 12570.30 100.70 54570.65 88888.00 2016-01-01 00:23:11.375 001 12570.20 100.70 54570.65 88888.00 2016-01-01 00:23:11.500 001 12570.10 100.70 54570.70 88888.00 2016-01-01 00:23:11.625 001 12570.08 100.75 54570.72 88888.00 2016-01-01 00:23:11.750 001 12570.05 100.78 54570.75 88888.00 2016-01-01 00:23:11.875 001 12569.95 100.78 54570.80 88888.00 2016-01-01 00:23:12.000 001 12569.88 100.78 54570.80 88888.00 2016-01-01 00:23:12.125 001 12569.92 100.83 54570.82 88888.00 2016-01-01 00:23:12.250 001 12569.98 100.85 54570.88 88888.00 2016-01-01 00:23:12.375 001 12569.98 100.90 54570.85 88888.00 2016-01-01 00:23:12.500 001 12569.85 100.90 54570.90 88888.00 2016-01-01 00:23:12.625 001 12569.88 100.90 54570.93 88888.00 2016-01-01 00:23:12.750 001 12569.75 100.95 54570.93 88888.00 2016-01-01 00:23:12.875 001 12569.70 100.97 54570.95 88888.00 2016-01-01 00:23:13.000 001 12569.70 101.03 54570.97 88888.00 2016-01-01 00:23:13.125 001 12569.65 101.03 54571.00 88888.00 2016-01-01 00:23:13.250 001 12569.52 101.03 54571.05 88888.00 2016-01-01 00:23:13.375 001 12569.50 101.08 54571.05 88888.00 2016-01-01 00:23:13.500 001 12569.42 101.15 54571.10 88888.00 2016-01-01 00:23:13.625 001 12569.42 101.15 54571.10 88888.00 2016-01-01 00:23:13.750 001 12569.45 101.17 54571.10 88888.00 2016-01-01 00:23:13.875 001 12569.40 101.22 54571.12 88888.00 2016-01-01 00:23:14.000 001 12569.33 101.25 54571.18 88888.00 2016-01-01 00:23:14.125 001 12569.25 101.30 54571.20 88888.00 2016-01-01 00:23:14.250 001 12569.20 101.35 54571.22 88888.00 2016-01-01 00:23:14.375 001 12569.20 101.40 54571.22 88888.00 2016-01-01 00:23:14.500 001 12569.15 101.42 54571.25 88888.00 2016-01-01 00:23:14.625 001 12569.10 101.45 54571.25 88888.00 2016-01-01 00:23:14.750 001 12569.08 101.47 54571.28 88888.00 2016-01-01 00:23:14.875 001 12569.02 101.53 54571.32 88888.00 2016-01-01 00:23:15.000 001 12568.95 101.60 54571.35 88888.00 2016-01-01 00:23:15.125 001 12568.92 101.62 54571.40 88888.00 2016-01-01 00:23:15.250 001 12568.90 101.62 54571.38 88888.00 2016-01-01 00:23:15.375 001 12568.90 101.67 54571.40 88888.00 2016-01-01 00:23:15.500 001 12568.83 101.70 54571.40 88888.00 2016-01-01 00:23:15.625 001 12568.77 101.80 54571.45 88888.00 2016-01-01 00:23:15.750 001 12568.77 101.83 54571.45 88888.00 2016-01-01 00:23:15.875 001 12568.85 101.83 54571.47 88888.00 2016-01-01 00:23:16.000 001 12568.83 101.88 54571.47 88888.00 2016-01-01 00:23:16.125 001 12568.75 101.92 54571.55 88888.00 2016-01-01 00:23:16.250 001 12568.67 101.90 54571.55 88888.00 2016-01-01 00:23:16.375 001 12568.67 101.95 54571.57 88888.00 2016-01-01 00:23:16.500 001 12568.60 101.97 54571.60 88888.00 2016-01-01 00:23:16.625 001 12568.60 102.03 54571.62 88888.00 2016-01-01 00:23:16.750 001 12568.62 102.08 54571.68 88888.00 2016-01-01 00:23:16.875 001 12568.55 102.10 54571.65 88888.00 2016-01-01 00:23:17.000 001 12568.55 102.12 54571.65 88888.00 2016-01-01 00:23:17.125 001 12568.52 102.12 54571.68 88888.00 2016-01-01 00:23:17.250 001 12568.45 102.15 54571.72 88888.00 2016-01-01 00:23:17.375 001 12568.50 102.22 54571.75 88888.00 2016-01-01 00:23:17.500 001 12568.48 102.25 54571.75 88888.00 2016-01-01 00:23:17.625 001 12568.38 102.30 54571.78 88888.00 2016-01-01 00:23:17.750 001 12568.33 102.30 54571.80 88888.00 2016-01-01 00:23:17.875 001 12568.35 102.33 54571.82 88888.00 2016-01-01 00:23:18.000 001 12568.30 102.33 54571.82 88888.00 2016-01-01 00:23:18.125 001 12568.17 102.38 54571.88 88888.00 2016-01-01 00:23:18.250 001 12568.17 102.40 54571.90 88888.00 2016-01-01 00:23:18.375 001 12568.23 102.40 54571.93 88888.00 2016-01-01 00:23:18.500 001 12568.17 102.42 54571.93 88888.00 2016-01-01 00:23:18.625 001 12568.15 102.42 54571.97 88888.00 2016-01-01 00:23:18.750 001 12568.15 102.47 54572.00 88888.00 2016-01-01 00:23:18.875 001 12568.12 102.50 54572.03 88888.00 2016-01-01 00:23:19.000 001 12568.08 102.55 54572.00 88888.00 2016-01-01 00:23:19.125 001 12568.00 102.58 54572.05 88888.00 2016-01-01 00:23:19.250 001 12567.95 102.58 54572.03 88888.00 2016-01-01 00:23:19.375 001 12567.98 102.62 54572.03 88888.00 2016-01-01 00:23:19.500 001 12567.90 102.70 54572.07 88888.00 2016-01-01 00:23:19.625 001 12567.83 102.75 54572.10 88888.00 2016-01-01 00:23:19.750 001 12567.85 102.78 54572.10 88888.00 2016-01-01 00:23:19.875 001 12567.83 102.80 54572.12 88888.00 2016-01-01 00:23:20.000 001 12567.75 102.83 54572.15 88888.00 2016-01-01 00:23:20.125 001 12567.75 102.88 54572.20 88888.00 2016-01-01 00:23:20.250 001 12567.67 102.90 54572.25 88888.00 2016-01-01 00:23:20.375 001 12567.70 102.95 54572.28 88888.00 2016-01-01 00:23:20.500 001 12567.67 102.95 54572.25 88888.00 2016-01-01 00:23:20.625 001 12567.65 102.97 54572.28 88888.00 2016-01-01 00:23:20.750 001 12567.65 103.00 54572.25 88888.00 2016-01-01 00:23:20.875 001 12567.65 103.00 54572.30 88888.00 2016-01-01 00:23:21.000 001 12567.65 103.08 54572.32 88888.00 2016-01-01 00:23:21.125 001 12567.58 103.15 54572.35 88888.00 2016-01-01 00:23:21.250 001 12567.52 103.20 54572.35 88888.00 2016-01-01 00:23:21.375 001 12567.58 103.22 54572.38 88888.00 2016-01-01 00:23:21.500 001 12567.58 103.25 54572.35 88888.00 2016-01-01 00:23:21.625 001 12567.60 103.30 54572.38 88888.00 2016-01-01 00:23:21.750 001 12567.58 103.38 54572.38 88888.00 2016-01-01 00:23:21.875 001 12567.48 103.40 54572.40 88888.00 2016-01-01 00:23:22.000 001 12567.40 103.47 54572.45 88888.00 2016-01-01 00:23:22.125 001 12567.33 103.50 54572.45 88888.00 2016-01-01 00:23:22.250 001 12567.33 103.55 54572.47 88888.00 2016-01-01 00:23:22.375 001 12567.35 103.60 54572.50 88888.00 2016-01-01 00:23:22.500 001 12567.27 103.58 54572.50 88888.00 2016-01-01 00:23:22.625 001 12567.25 103.62 54572.53 88888.00 2016-01-01 00:23:22.750 001 12567.25 103.70 54572.55 88888.00 2016-01-01 00:23:22.875 001 12567.17 103.78 54572.57 88888.00 2016-01-01 00:23:23.000 001 12567.17 103.83 54572.57 88888.00 2016-01-01 00:23:23.125 001 12567.17 103.88 54572.60 88888.00 2016-01-01 00:23:23.250 001 12567.20 103.95 54572.62 88888.00 2016-01-01 00:23:23.375 001 12567.17 104.00 54572.65 88888.00 2016-01-01 00:23:23.500 001 12567.12 104.03 54572.68 88888.00 2016-01-01 00:23:23.625 001 12567.00 104.05 54572.65 88888.00 2016-01-01 00:23:23.750 001 12567.00 104.08 54572.68 88888.00 2016-01-01 00:23:23.875 001 12567.08 104.15 54572.70 88888.00 2016-01-01 00:23:24.000 001 12567.02 104.20 54572.72 88888.00 2016-01-01 00:23:24.125 001 12566.98 104.28 54572.75 88888.00 2016-01-01 00:23:24.250 001 12566.88 104.25 54572.78 88888.00 2016-01-01 00:23:24.375 001 12566.90 104.28 54572.75 88888.00 2016-01-01 00:23:24.500 001 12566.92 104.35 54572.78 88888.00 2016-01-01 00:23:24.625 001 12566.90 104.40 54572.80 88888.00 2016-01-01 00:23:24.750 001 12566.88 104.45 54572.82 88888.00 2016-01-01 00:23:24.875 001 12566.85 104.50 54572.80 88888.00 2016-01-01 00:23:25.000 001 12566.83 104.55 54572.82 88888.00 2016-01-01 00:23:25.125 001 12566.83 104.62 54572.85 88888.00 2016-01-01 00:23:25.250 001 12566.73 104.62 54572.88 88888.00 2016-01-01 00:23:25.375 001 12566.70 104.65 54572.88 88888.00 2016-01-01 00:23:25.500 001 12566.73 104.72 54572.90 88888.00 2016-01-01 00:23:25.625 001 12566.73 104.78 54572.93 88888.00 2016-01-01 00:23:25.750 001 12566.65 104.80 54572.95 88888.00 2016-01-01 00:23:25.875 001 12566.55 104.83 54572.95 88888.00 2016-01-01 00:23:26.000 001 12566.55 104.85 54572.97 88888.00 2016-01-01 00:23:26.125 001 12566.60 104.90 54572.97 88888.00 2016-01-01 00:23:26.250 001 12566.58 104.95 54573.00 88888.00 2016-01-01 00:23:26.375 001 12566.58 104.97 54573.00 88888.00 2016-01-01 00:23:26.500 001 12566.55 105.03 54573.05 88888.00 2016-01-01 00:23:26.625 001 12566.52 105.08 54573.05 88888.00 2016-01-01 00:23:26.750 001 12566.48 105.12 54573.07 88888.00 2016-01-01 00:23:26.875 001 12566.42 105.15 54573.12 88888.00 2016-01-01 00:23:27.000 001 12566.38 105.17 54573.10 88888.00 2016-01-01 00:23:27.125 001 12566.42 105.20 54573.12 88888.00 2016-01-01 00:23:27.250 001 12566.45 105.22 54573.15 88888.00 2016-01-01 00:23:27.375 001 12566.48 105.28 54573.18 88888.00 2016-01-01 00:23:27.500 001 12566.35 105.33 54573.20 88888.00 2016-01-01 00:23:27.625 001 12566.30 105.38 54573.22 88888.00 2016-01-01 00:23:27.750 001 12566.30 105.50 54573.22 88888.00 2016-01-01 00:23:27.875 001 12566.30 105.55 54573.28 88888.00 2016-01-01 00:23:28.000 001 12566.30 105.58 54573.28 88888.00 2016-01-01 00:23:28.125 001 12566.25 105.53 54573.25 88888.00 2016-01-01 00:23:28.250 001 12566.17 105.55 54573.28 88888.00 2016-01-01 00:23:28.375 001 12566.17 105.60 54573.28 88888.00 2016-01-01 00:23:28.500 001 12566.17 105.67 54573.32 88888.00 2016-01-01 00:23:28.625 001 12566.15 105.72 54573.32 88888.00 2016-01-01 00:23:28.750 001 12566.08 105.75 54573.32 88888.00 2016-01-01 00:23:28.875 001 12566.08 105.75 54573.32 88888.00 2016-01-01 00:23:29.000 001 12566.08 105.80 54573.32 88888.00 2016-01-01 00:23:29.125 001 12566.05 105.88 54573.38 88888.00 2016-01-01 00:23:29.250 001 12566.00 105.92 54573.38 88888.00 2016-01-01 00:23:29.375 001 12566.00 105.97 54573.43 88888.00 2016-01-01 00:23:29.500 001 12565.98 106.00 54573.43 88888.00 2016-01-01 00:23:29.625 001 12566.00 106.03 54573.43 88888.00 2016-01-01 00:23:29.750 001 12565.95 106.10 54573.43 88888.00 2016-01-01 00:23:29.875 001 12565.95 106.10 54573.45 88888.00 2016-01-01 00:23:30.000 001 12565.98 106.15 54573.47 88888.00 2016-01-01 00:23:30.125 001 12566.02 106.20 54573.47 88888.00 2016-01-01 00:23:30.250 001 12565.85 106.22 54573.50 88888.00 2016-01-01 00:23:30.375 001 12565.77 106.30 54573.53 88888.00 2016-01-01 00:23:30.500 001 12565.75 106.35 54573.55 88888.00 2016-01-01 00:23:30.625 001 12565.77 106.38 54573.55 88888.00 2016-01-01 00:23:30.750 001 12565.83 106.40 54573.57 88888.00 2016-01-01 00:23:30.875 001 12565.77 106.45 54573.60 88888.00 2016-01-01 00:23:31.000 001 12565.73 106.50 54573.57 88888.00 2016-01-01 00:23:31.125 001 12565.67 106.53 54573.60 88888.00 2016-01-01 00:23:31.250 001 12565.60 106.58 54573.65 88888.00 2016-01-01 00:23:31.375 001 12565.65 106.62 54573.65 88888.00 2016-01-01 00:23:31.500 001 12565.67 106.67 54573.65 88888.00 2016-01-01 00:23:31.625 001 12565.60 106.70 54573.65 88888.00 2016-01-01 00:23:31.750 001 12565.48 106.75 54573.65 88888.00 2016-01-01 00:23:31.875 001 12565.45 106.80 54573.68 88888.00 2016-01-01 00:23:32.000 001 12565.45 106.83 54573.70 88888.00 2016-01-01 00:23:32.125 001 12565.42 106.90 54573.70 88888.00 2016-01-01 00:23:32.250 001 12565.42 106.95 54573.72 88888.00 2016-01-01 00:23:32.375 001 12565.48 106.97 54573.75 88888.00 2016-01-01 00:23:32.500 001 12565.48 107.08 54573.78 88888.00 2016-01-01 00:23:32.625 001 12565.55 107.12 54573.78 88888.00 2016-01-01 00:23:32.750 001 12565.55 107.17 54573.80 88888.00 2016-01-01 00:23:32.875 001 12565.50 107.20 54573.80 88888.00 2016-01-01 00:23:33.000 001 12565.45 107.25 54573.78 88888.00 2016-01-01 00:23:33.125 001 12565.38 107.30 54573.82 88888.00 2016-01-01 00:23:33.250 001 12565.35 107.30 54573.88 88888.00 2016-01-01 00:23:33.375 001 12565.35 107.38 54573.88 88888.00 2016-01-01 00:23:33.500 001 12565.38 107.47 54573.88 88888.00 2016-01-01 00:23:33.625 001 12565.35 107.50 54573.85 88888.00 2016-01-01 00:23:33.750 001 12565.30 107.50 54573.88 88888.00 2016-01-01 00:23:33.875 001 12565.30 107.53 54573.90 88888.00 2016-01-01 00:23:34.000 001 12565.33 107.60 54573.93 88888.00 2016-01-01 00:23:34.125 001 12565.30 107.65 54573.95 88888.00 2016-01-01 00:23:34.250 001 12565.20 107.65 54573.97 88888.00 2016-01-01 00:23:34.375 001 12565.15 107.67 54573.97 88888.00 2016-01-01 00:23:34.500 001 12565.15 107.72 54574.00 88888.00 2016-01-01 00:23:34.625 001 12565.23 107.78 54574.03 88888.00 2016-01-01 00:23:34.750 001 12565.20 107.78 54574.03 88888.00 2016-01-01 00:23:34.875 001 12565.15 107.83 54574.03 88888.00 2016-01-01 00:23:35.000 001 12565.10 107.88 54574.03 88888.00 2016-01-01 00:23:35.125 001 12565.05 107.90 54574.05 88888.00 2016-01-01 00:23:35.250 001 12565.00 107.97 54574.07 88888.00 2016-01-01 00:23:35.375 001 12565.08 108.00 54574.07 88888.00 2016-01-01 00:23:35.500 001 12565.08 108.03 54574.07 88888.00 2016-01-01 00:23:35.625 001 12565.00 108.05 54574.10 88888.00 2016-01-01 00:23:35.750 001 12564.92 108.15 54574.12 88888.00 2016-01-01 00:23:35.875 001 12564.95 108.17 54574.15 88888.00 2016-01-01 00:23:36.000 001 12564.98 108.22 54574.12 88888.00 2016-01-01 00:23:36.125 001 12564.98 108.25 54574.15 88888.00 2016-01-01 00:23:36.250 001 12564.90 108.28 54574.15 88888.00 2016-01-01 00:23:36.375 001 12564.92 108.35 54574.18 88888.00 2016-01-01 00:23:36.500 001 12564.88 108.40 54574.18 88888.00 2016-01-01 00:23:36.625 001 12564.80 108.42 54574.20 88888.00 2016-01-01 00:23:36.750 001 12564.67 108.50 54574.20 88888.00 2016-01-01 00:23:36.875 001 12564.70 108.55 54574.25 88888.00 2016-01-01 00:23:37.000 001 12564.67 108.60 54574.25 88888.00 2016-01-01 00:23:37.125 001 12564.70 108.65 54574.25 88888.00 2016-01-01 00:23:37.250 001 12564.65 108.70 54574.28 88888.00 2016-01-01 00:23:37.375 001 12564.70 108.78 54574.30 88888.00 2016-01-01 00:23:37.500 001 12564.62 108.80 54574.32 88888.00 2016-01-01 00:23:37.625 001 12564.60 108.85 54574.32 88888.00 2016-01-01 00:23:37.750 001 12564.65 108.88 54574.35 88888.00 2016-01-01 00:23:37.875 001 12564.67 108.92 54574.38 88888.00 2016-01-01 00:23:38.000 001 12564.62 108.97 54574.38 88888.00 2016-01-01 00:23:38.125 001 12564.60 108.95 54574.38 88888.00 2016-01-01 00:23:38.250 001 12564.60 108.97 54574.40 88888.00 2016-01-01 00:23:38.375 001 12564.60 109.03 54574.38 88888.00 2016-01-01 00:23:38.500 001 12564.55 109.12 54574.40 88888.00 2016-01-01 00:23:38.625 001 12564.48 109.20 54574.43 88888.00 2016-01-01 00:23:38.750 001 12564.42 109.22 54574.47 88888.00 2016-01-01 00:23:38.875 001 12564.38 109.25 54574.47 88888.00 2016-01-01 00:23:39.000 001 12564.40 109.28 54574.45 88888.00 2016-01-01 00:23:39.125 001 12564.33 109.35 54574.47 88888.00 2016-01-01 00:23:39.250 001 12564.25 109.38 54574.50 88888.00 2016-01-01 00:23:39.375 001 12564.25 109.35 54574.50 88888.00 2016-01-01 00:23:39.500 001 12564.33 109.40 54574.50 88888.00 2016-01-01 00:23:39.625 001 12564.35 109.47 54574.53 88888.00 2016-01-01 00:23:39.750 001 12564.25 109.50 54574.55 88888.00 2016-01-01 00:23:39.875 001 12564.15 109.55 54574.55 88888.00 2016-01-01 00:23:40.000 001 12564.08 109.58 54574.53 88888.00 2016-01-01 00:23:40.125 001 12564.05 109.62 54574.55 88888.00 2016-01-01 00:23:40.250 001 12564.10 109.67 54574.57 88888.00 2016-01-01 00:23:40.375 001 12564.08 109.72 54574.57 88888.00 2016-01-01 00:23:40.500 001 12564.02 109.78 54574.60 88888.00 2016-01-01 00:23:40.625 001 12563.92 109.85 54574.60 88888.00 2016-01-01 00:23:40.750 001 12563.90 109.88 54574.68 88888.00 2016-01-01 00:23:40.875 001 12563.92 109.92 54574.70 88888.00 2016-01-01 00:23:41.000 001 12563.95 109.97 54574.68 88888.00 2016-01-01 00:23:41.125 001 12563.92 110.00 54574.68 88888.00 2016-01-01 00:23:41.250 001 12563.85 110.05 54574.70 88888.00 2016-01-01 00:23:41.375 001 12563.88 110.15 54574.72 88888.00 2016-01-01 00:23:41.500 001 12563.83 110.20 54574.72 88888.00 2016-01-01 00:23:41.625 001 12563.73 110.22 54574.75 88888.00 2016-01-01 00:23:41.750 001 12563.75 110.28 54574.78 88888.00 2016-01-01 00:23:41.875 001 12563.80 110.35 54574.78 88888.00 2016-01-01 00:23:42.000 001 12563.77 110.40 54574.78 88888.00 2016-01-01 00:23:42.125 001 12563.70 110.45 54574.80 88888.00 2016-01-01 00:23:42.250 001 12563.65 110.50 54574.82 88888.00 2016-01-01 00:23:42.375 001 12563.67 110.53 54574.80 88888.00 2016-01-01 00:23:42.500 001 12563.62 110.53 54574.82 88888.00 2016-01-01 00:23:42.625 001 12563.52 110.58 54574.85 88888.00 2016-01-01 00:23:42.750 001 12563.52 110.60 54574.82 88888.00 2016-01-01 00:23:42.875 001 12563.55 110.65 54574.82 88888.00 2016-01-01 00:23:43.000 001 12563.55 110.67 54574.85 88888.00 2016-01-01 00:23:43.125 001 12563.60 110.75 54574.85 88888.00 2016-01-01 00:23:43.250 001 12563.52 110.83 54574.85 88888.00 2016-01-01 00:23:43.375 001 12563.42 110.80 54574.85 88888.00 2016-01-01 00:23:43.500 001 12563.40 110.83 54574.90 88888.00 2016-01-01 00:23:43.625 001 12563.35 110.88 54574.90 88888.00 2016-01-01 00:23:43.750 001 12563.30 110.90 54574.90 88888.00 2016-01-01 00:23:43.875 001 12563.30 110.97 54574.90 88888.00 2016-01-01 00:23:44.000 001 12563.35 111.00 54574.90 88888.00 2016-01-01 00:23:44.125 001 12563.35 111.03 54574.95 88888.00 2016-01-01 00:23:44.250 001 12563.30 111.10 54574.97 88888.00 2016-01-01 00:23:44.375 001 12563.25 111.15 54575.00 88888.00 2016-01-01 00:23:44.500 001 12563.23 111.17 54575.00 88888.00 2016-01-01 00:23:44.625 001 12563.17 111.17 54575.03 88888.00 2016-01-01 00:23:44.750 001 12563.15 111.22 54575.00 88888.00 2016-01-01 00:23:44.875 001 12563.10 111.25 54575.03 88888.00 2016-01-01 00:23:45.000 001 12563.15 111.28 54575.03 88888.00 2016-01-01 00:23:45.125 001 12563.12 111.33 54575.05 88888.00 2016-01-01 00:23:45.250 001 12563.08 111.33 54575.07 88888.00 2016-01-01 00:23:45.375 001 12563.12 111.38 54575.03 88888.00 2016-01-01 00:23:45.500 001 12563.08 111.42 54575.05 88888.00 2016-01-01 00:23:45.625 001 12563.00 111.45 54575.10 88888.00 2016-01-01 00:23:45.750 001 12562.98 111.50 54575.10 88888.00 2016-01-01 00:23:45.875 001 12563.00 111.55 54575.10 88888.00 2016-01-01 00:23:46.000 001 12563.05 111.58 54575.10 88888.00 2016-01-01 00:23:46.125 001 12563.02 111.60 54575.12 88888.00 2016-01-01 00:23:46.250 001 12562.83 111.65 54575.12 88888.00 2016-01-01 00:23:46.375 001 12562.80 111.70 54575.18 88888.00 2016-01-01 00:23:46.500 001 12562.88 111.78 54575.20 88888.00 2016-01-01 00:23:46.625 001 12562.90 111.83 54575.20 88888.00 2016-01-01 00:23:46.750 001 12562.90 111.80 54575.18 88888.00 2016-01-01 00:23:46.875 001 12562.85 111.80 54575.18 88888.00 2016-01-01 00:23:47.000 001 12562.77 111.88 54575.20 88888.00 2016-01-01 00:23:47.125 001 12562.73 111.95 54575.20 88888.00 2016-01-01 00:23:47.250 001 12562.70 111.92 54575.22 88888.00 2016-01-01 00:23:47.375 001 12562.75 111.95 54575.22 88888.00 2016-01-01 00:23:47.500 001 12562.75 111.97 54575.22 88888.00 2016-01-01 00:23:47.625 001 12562.77 112.05 54575.25 88888.00 2016-01-01 00:23:47.750 001 12562.77 112.10 54575.25 88888.00 2016-01-01 00:23:47.875 001 12562.65 112.12 54575.25 88888.00 2016-01-01 00:23:48.000 001 12562.58 112.10 54575.28 88888.00 2016-01-01 00:23:48.125 001 12562.55 112.15 54575.30 88888.00 2016-01-01 00:23:48.250 001 12562.48 112.20 54575.32 88888.00 2016-01-01 00:23:48.375 001 12562.50 112.25 54575.32 88888.00 2016-01-01 00:23:48.500 001 12562.48 112.30 54575.38 88888.00 2016-01-01 00:23:48.625 001 12562.45 112.33 54575.32 88888.00 2016-01-01 00:23:48.750 001 12562.45 112.33 54575.35 88888.00 2016-01-01 00:23:48.875 001 12562.38 112.35 54575.38 88888.00 2016-01-01 00:23:49.000 001 12562.35 112.38 54575.40 88888.00 2016-01-01 00:23:49.125 001 12562.33 112.45 54575.40 88888.00 2016-01-01 00:23:49.250 001 12562.27 112.47 54575.40 88888.00 2016-01-01 00:23:49.375 001 12562.23 112.50 54575.40 88888.00 2016-01-01 00:23:49.500 001 12562.25 112.53 54575.40 88888.00 2016-01-01 00:23:49.625 001 12562.27 112.55 54575.43 88888.00 2016-01-01 00:23:49.750 001 12562.23 112.58 54575.45 88888.00 2016-01-01 00:23:49.875 001 12562.20 112.58 54575.43 88888.00 2016-01-01 00:23:50.000 001 12562.23 112.60 54575.45 88888.00 2016-01-01 00:23:50.125 001 12562.23 112.60 54575.50 88888.00 2016-01-01 00:23:50.250 001 12562.15 112.60 54575.47 88888.00 2016-01-01 00:23:50.375 001 12562.15 112.65 54575.47 88888.00 2016-01-01 00:23:50.500 001 12562.12 112.67 54575.50 88888.00 2016-01-01 00:23:50.625 001 12562.08 112.67 54575.55 88888.00 2016-01-01 00:23:50.750 001 12562.02 112.72 54575.53 88888.00 2016-01-01 00:23:50.875 001 12562.00 112.72 54575.53 88888.00 2016-01-01 00:23:51.000 001 12561.92 112.72 54575.53 88888.00 2016-01-01 00:23:51.125 001 12561.90 112.75 54575.55 88888.00 2016-01-01 00:23:51.250 001 12561.83 112.83 54575.57 88888.00 2016-01-01 00:23:51.375 001 12561.85 112.88 54575.57 88888.00 2016-01-01 00:23:51.500 001 12561.75 112.88 54575.57 88888.00 2016-01-01 00:23:51.625 001 12561.67 112.90 54575.60 88888.00 2016-01-01 00:23:51.750 001 12561.67 112.95 54575.62 88888.00 2016-01-01 00:23:51.875 001 12561.67 113.00 54575.62 88888.00 2016-01-01 00:23:52.000 001 12561.60 113.03 54575.65 88888.00 2016-01-01 00:23:52.125 001 12561.58 113.00 54575.65 88888.00 2016-01-01 00:23:52.250 001 12561.58 113.05 54575.68 88888.00 2016-01-01 00:23:52.375 001 12561.58 113.12 54575.68 88888.00 2016-01-01 00:23:52.500 001 12561.50 113.15 54575.68 88888.00 2016-01-01 00:23:52.625 001 12561.40 113.20 54575.68 88888.00 2016-01-01 00:23:52.750 001 12561.40 113.25 54575.70 88888.00 2016-01-01 00:23:52.875 001 12561.30 113.25 54575.68 88888.00 2016-01-01 00:23:53.000 001 12561.35 113.25 54575.70 88888.00 2016-01-01 00:23:53.125 001 12561.30 113.28 54575.68 88888.00 2016-01-01 00:23:53.250 001 12561.25 113.30 54575.70 88888.00 2016-01-01 00:23:53.375 001 12561.27 113.35 54575.70 88888.00 2016-01-01 00:23:53.500 001 12561.20 113.38 54575.72 88888.00 2016-01-01 00:23:53.625 001 12561.20 113.40 54575.78 88888.00 2016-01-01 00:23:53.750 001 12561.23 113.42 54575.75 88888.00 2016-01-01 00:23:53.875 001 12561.20 113.45 54575.78 88888.00 2016-01-01 00:23:54.000 001 12561.15 113.50 54575.80 88888.00 2016-01-01 00:23:54.125 001 12561.05 113.53 54575.80 88888.00 2016-01-01 00:23:54.250 001 12560.95 113.58 54575.80 88888.00 2016-01-01 00:23:54.375 001 12560.95 113.60 54575.85 88888.00 2016-01-01 00:23:54.500 001 12560.90 113.60 54575.85 88888.00 2016-01-01 00:23:54.625 001 12560.88 113.65 54575.85 88888.00 2016-01-01 00:23:54.750 001 12560.83 113.70 54575.88 88888.00 2016-01-01 00:23:54.875 001 12560.80 113.78 54575.90 88888.00 2016-01-01 00:23:55.000 001 12560.80 113.80 54575.90 88888.00 2016-01-01 00:23:55.125 001 12560.77 113.80 54575.88 88888.00 2016-01-01 00:23:55.250 001 12560.73 113.83 54575.90 88888.00 2016-01-01 00:23:55.375 001 12560.77 113.83 54575.90 88888.00 2016-01-01 00:23:55.500 001 12560.67 113.85 54575.93 88888.00 2016-01-01 00:23:55.625 001 12560.60 113.88 54575.90 88888.00 2016-01-01 00:23:55.750 001 12560.60 113.90 54575.90 88888.00 2016-01-01 00:23:55.875 001 12560.60 113.95 54575.93 88888.00 2016-01-01 00:23:56.000 001 12560.55 114.00 54575.93 88888.00 2016-01-01 00:23:56.125 001 12560.42 114.03 54575.93 88888.00 2016-01-01 00:23:56.250 001 12560.33 114.03 54575.93 88888.00 2016-01-01 00:23:56.375 001 12560.33 114.05 54575.95 88888.00 2016-01-01 00:23:56.500 001 12560.38 114.10 54575.95 88888.00 2016-01-01 00:23:56.625 001 12560.30 114.12 54575.95 88888.00 2016-01-01 00:23:56.750 001 12560.23 114.15 54575.97 88888.00 2016-01-01 00:23:56.875 001 12560.20 114.17 54576.00 88888.00 2016-01-01 00:23:57.000 001 12560.20 114.20 54575.97 88888.00 2016-01-01 00:23:57.125 001 12560.20 114.22 54575.97 88888.00 2016-01-01 00:23:57.250 001 12560.12 114.25 54576.03 88888.00 2016-01-01 00:23:57.375 001 12560.15 114.28 54576.00 88888.00 2016-01-01 00:23:57.500 001 12560.08 114.28 54576.03 88888.00 2016-01-01 00:23:57.625 001 12559.98 114.30 54576.03 88888.00 2016-01-01 00:23:57.750 001 12559.95 114.33 54576.05 88888.00 2016-01-01 00:23:57.875 001 12559.95 114.35 54576.07 88888.00 2016-01-01 00:23:58.000 001 12559.90 114.38 54576.05 88888.00 2016-01-01 00:23:58.125 001 12559.83 114.40 54576.05 88888.00 2016-01-01 00:23:58.250 001 12559.70 114.40 54576.07 88888.00 2016-01-01 00:23:58.375 001 12559.73 114.42 54576.07 88888.00 2016-01-01 00:23:58.500 001 12559.77 114.42 54576.07 88888.00 2016-01-01 00:23:58.625 001 12559.80 114.42 54576.10 88888.00 2016-01-01 00:23:58.750 001 12559.77 114.47 54576.10 88888.00 2016-01-01 00:23:58.875 001 12559.75 114.55 54576.10 88888.00 2016-01-01 00:23:59.000 001 12559.73 114.58 54576.07 88888.00 2016-01-01 00:23:59.125 001 12559.73 114.58 54576.10 88888.00 2016-01-01 00:23:59.250 001 12559.60 114.60 54576.12 88888.00 2016-01-01 00:23:59.375 001 12559.55 114.62 54576.15 88888.00 2016-01-01 00:23:59.500 001 12559.48 114.65 54576.12 88888.00 2016-01-01 00:23:59.625 001 12559.42 114.67 54576.15 88888.00 2016-01-01 00:23:59.750 001 12559.38 114.70 54576.18 88888.00 2016-01-01 00:23:59.875 001 12559.30 114.78 54576.18 88888.00 2016-01-01 00:24:00.000 001 12559.30 114.80 54576.18 88888.00 2016-01-01 00:24:00.125 001 12559.35 114.80 54576.20 88888.00 2016-01-01 00:24:00.250 001 12559.35 114.80 54576.22 88888.00 2016-01-01 00:24:00.375 001 12559.27 114.85 54576.22 88888.00 2016-01-01 00:24:00.500 001 12559.23 114.88 54576.22 88888.00 2016-01-01 00:24:00.625 001 12559.23 114.88 54576.22 88888.00 2016-01-01 00:24:00.750 001 12559.20 114.88 54576.22 88888.00 2016-01-01 00:24:00.875 001 12559.17 114.95 54576.22 88888.00 2016-01-01 00:24:01.000 001 12559.15 114.95 54576.25 88888.00 2016-01-01 00:24:01.125 001 12559.12 114.95 54576.25 88888.00 2016-01-01 00:24:01.250 001 12558.98 115.00 54576.25 88888.00 2016-01-01 00:24:01.375 001 12558.95 115.05 54576.28 88888.00 2016-01-01 00:24:01.500 001 12558.92 115.10 54576.30 88888.00 2016-01-01 00:24:01.625 001 12558.92 115.10 54576.30 88888.00 2016-01-01 00:24:01.750 001 12558.88 115.12 54576.28 88888.00 2016-01-01 00:24:01.875 001 12558.83 115.12 54576.30 88888.00 2016-01-01 00:24:02.000 001 12558.70 115.15 54576.28 88888.00 2016-01-01 00:24:02.125 001 12558.70 115.15 54576.32 88888.00 2016-01-01 00:24:02.250 001 12558.70 115.15 54576.38 88888.00 2016-01-01 00:24:02.375 001 12558.65 115.20 54576.35 88888.00 2016-01-01 00:24:02.500 001 12558.62 115.25 54576.32 88888.00 2016-01-01 00:24:02.625 001 12558.62 115.28 54576.32 88888.00 2016-01-01 00:24:02.750 001 12558.60 115.28 54576.32 88888.00 2016-01-01 00:24:02.875 001 12558.52 115.30 54576.32 88888.00 2016-01-01 00:24:03.000 001 12558.48 115.33 54576.30 88888.00 2016-01-01 00:24:03.125 001 12558.50 115.33 54576.30 88888.00 2016-01-01 00:24:03.250 001 12558.42 115.30 54576.30 88888.00 2016-01-01 00:24:03.375 001 12558.42 115.30 54576.28 88888.00 2016-01-01 00:24:03.500 001 12558.35 115.30 54576.30 88888.00 2016-01-01 00:24:03.625 001 12558.33 115.33 54576.30 88888.00 2016-01-01 00:24:03.750 001 12558.38 115.38 54576.32 88888.00 2016-01-01 00:24:03.875 001 12558.33 115.40 54576.35 88888.00 2016-01-01 00:24:04.000 001 12558.35 115.47 54576.30 88888.00 2016-01-01 00:24:04.125 001 12558.33 115.45 54576.30 88888.00 2016-01-01 00:24:04.250 001 12558.20 115.45 54576.30 88888.00 2016-01-01 00:24:04.375 001 12558.17 115.50 54576.32 88888.00 2016-01-01 00:24:04.500 001 12558.15 115.53 54576.35 88888.00 2016-01-01 00:24:04.625 001 12558.10 115.58 54576.38 88888.00 2016-01-01 00:24:04.750 001 12558.10 115.55 54576.38 88888.00 2016-01-01 00:24:04.875 001 12558.10 115.62 54576.38 88888.00 2016-01-01 00:24:05.000 001 12558.05 115.62 54576.35 88888.00 2016-01-01 00:24:05.125 001 12558.02 115.60 54576.35 88888.00 2016-01-01 00:24:05.250 001 12558.00 115.62 54576.35 88888.00 2016-01-01 00:24:05.375 001 12558.02 115.62 54576.38 88888.00 2016-01-01 00:24:05.500 001 12558.05 115.70 54576.38 88888.00 2016-01-01 00:24:05.625 001 12558.02 115.70 54576.38 88888.00 2016-01-01 00:24:05.750 001 12558.05 115.67 54576.35 88888.00 2016-01-01 00:24:05.875 001 12558.00 115.75 54576.35 88888.00 2016-01-01 00:24:06.000 001 12557.90 115.75 54576.35 88888.00 2016-01-01 00:24:06.125 001 12557.85 115.78 54576.38 88888.00 2016-01-01 00:24:06.250 001 12557.85 115.80 54576.38 88888.00 2016-01-01 00:24:06.375 001 12557.90 115.80 54576.35 88888.00 2016-01-01 00:24:06.500 001 12557.88 115.85 54576.35 88888.00 2016-01-01 00:24:06.625 001 12557.92 115.85 54576.38 88888.00 2016-01-01 00:24:06.750 001 12557.92 115.90 54576.38 88888.00 2016-01-01 00:24:06.875 001 12557.88 115.90 54576.38 88888.00 2016-01-01 00:24:07.000 001 12557.80 115.90 54576.35 88888.00 2016-01-01 00:24:07.125 001 12557.83 115.90 54576.38 88888.00 2016-01-01 00:24:07.250 001 12557.83 115.90 54576.38 88888.00 2016-01-01 00:24:07.375 001 12557.80 115.90 54576.35 88888.00 2016-01-01 00:24:07.500 001 12557.77 115.95 54576.35 88888.00 2016-01-01 00:24:07.625 001 12557.77 115.95 54576.35 88888.00 2016-01-01 00:24:07.750 001 12557.80 115.97 54576.32 88888.00 2016-01-01 00:24:07.875 001 12557.83 116.00 54576.35 88888.00 2016-01-01 00:24:08.000 001 12557.83 116.00 54576.32 88888.00 2016-01-01 00:24:08.125 001 12557.77 116.00 54576.32 88888.00 2016-01-01 00:24:08.250 001 12557.75 116.00 54576.35 88888.00 2016-01-01 00:24:08.375 001 12557.77 116.03 54576.35 88888.00 2016-01-01 00:24:08.500 001 12557.67 116.05 54576.32 88888.00 2016-01-01 00:24:08.625 001 12557.62 116.05 54576.35 88888.00 2016-01-01 00:24:08.750 001 12557.67 116.08 54576.38 88888.00 2016-01-01 00:24:08.875 001 12557.70 116.08 54576.38 88888.00 2016-01-01 00:24:09.000 001 12557.73 116.10 54576.35 88888.00 2016-01-01 00:24:09.125 001 12557.77 116.10 54576.32 88888.00 2016-01-01 00:24:09.250 001 12557.67 116.10 54576.35 88888.00 2016-01-01 00:24:09.375 001 12557.65 116.10 54576.32 88888.00 2016-01-01 00:24:09.500 001 12557.62 116.15 54576.35 88888.00 2016-01-01 00:24:09.625 001 12557.60 116.15 54576.32 88888.00 2016-01-01 00:24:09.750 001 12557.60 116.15 54576.32 88888.00 2016-01-01 00:24:09.875 001 12557.58 116.20 54576.30 88888.00 2016-01-01 00:24:10.000 001 12557.58 116.20 54576.32 88888.00 2016-01-01 00:24:10.125 001 12557.50 116.22 54576.32 88888.00 2016-01-01 00:24:10.250 001 12557.45 116.25 54576.35 88888.00 2016-01-01 00:24:10.375 001 12557.48 116.22 54576.32 88888.00 2016-01-01 00:24:10.500 001 12557.45 116.25 54576.32 88888.00 2016-01-01 00:24:10.625 001 12557.42 116.28 54576.35 88888.00 2016-01-01 00:24:10.750 001 12557.45 116.22 54576.35 88888.00 2016-01-01 00:24:10.875 001 12557.52 116.20 54576.32 88888.00 2016-01-01 00:24:11.000 001 12557.52 116.25 54576.30 88888.00 2016-01-01 00:24:11.125 001 12557.42 116.25 54576.30 88888.00 2016-01-01 00:24:11.250 001 12557.42 116.25 54576.32 88888.00 2016-01-01 00:24:11.375 001 12557.45 116.30 54576.32 88888.00 2016-01-01 00:24:11.500 001 12557.45 116.30 54576.30 88888.00 2016-01-01 00:24:11.625 001 12557.40 116.30 54576.30 88888.00 2016-01-01 00:24:11.750 001 12557.35 116.33 54576.32 88888.00 2016-01-01 00:24:11.875 001 12557.27 116.30 54576.32 88888.00 2016-01-01 00:24:12.000 001 12557.20 116.25 54576.25 88888.00 2016-01-01 00:24:12.125 001 12557.27 116.28 54576.28 88888.00 2016-01-01 00:24:12.250 001 12557.27 116.35 54576.32 88888.00 2016-01-01 00:24:12.375 001 12557.30 116.30 54576.32 88888.00 2016-01-01 00:24:12.500 001 12557.27 116.33 54576.32 88888.00 2016-01-01 00:24:12.625 001 12557.23 116.38 54576.30 88888.00 2016-01-01 00:24:12.750 001 12557.25 116.38 54576.30 88888.00 2016-01-01 00:24:12.875 001 12557.25 116.40 54576.28 88888.00 2016-01-01 00:24:13.000 001 12557.25 116.42 54576.28 88888.00 2016-01-01 00:24:13.125 001 12557.23 116.42 54576.30 88888.00 2016-01-01 00:24:13.250 001 12557.23 116.40 54576.28 88888.00 2016-01-01 00:24:13.375 001 12557.30 116.42 54576.25 88888.00 2016-01-01 00:24:13.500 001 12557.35 116.42 54576.25 88888.00 2016-01-01 00:24:13.625 001 12557.33 116.40 54576.25 88888.00 2016-01-01 00:24:13.750 001 12557.30 116.42 54576.22 88888.00 2016-01-01 00:24:13.875 001 12557.27 116.45 54576.22 88888.00 2016-01-01 00:24:14.000 001 12557.20 116.45 54576.22 88888.00 2016-01-01 00:24:14.125 001 12557.25 116.45 54576.20 88888.00 2016-01-01 00:24:14.250 001 12557.33 116.42 54576.20 88888.00 2016-01-01 00:24:14.375 001 12557.35 116.50 54576.22 88888.00 2016-01-01 00:24:14.500 001 12557.27 116.50 54576.22 88888.00 2016-01-01 00:24:14.625 001 12557.23 116.50 54576.22 88888.00 2016-01-01 00:24:14.750 001 12557.20 116.50 54576.20 88888.00 2016-01-01 00:24:14.875 001 12557.20 116.53 54576.18 88888.00 2016-01-01 00:24:15.000 001 12557.20 116.53 54576.18 88888.00 2016-01-01 00:24:15.125 001 12557.23 116.50 54576.15 88888.00 2016-01-01 00:24:15.250 001 12557.23 116.50 54576.15 88888.00 2016-01-01 00:24:15.375 001 12557.25 116.53 54576.12 88888.00 2016-01-01 00:24:15.500 001 12557.25 116.55 54576.15 88888.00 2016-01-01 00:24:15.625 001 12557.23 116.58 54576.15 88888.00 2016-01-01 00:24:15.750 001 12557.23 116.60 54576.15 88888.00 2016-01-01 00:24:15.875 001 12557.23 116.60 54576.15 88888.00 2016-01-01 00:24:16.000 001 12557.25 116.65 54576.12 88888.00 2016-01-01 00:24:16.125 001 12557.27 116.65 54576.12 88888.00 2016-01-01 00:24:16.250 001 12557.27 116.62 54576.12 88888.00 2016-01-01 00:24:16.375 001 12557.33 116.62 54576.12 88888.00 2016-01-01 00:24:16.500 001 12557.33 116.62 54576.12 88888.00 2016-01-01 00:24:16.625 001 12557.30 116.65 54576.07 88888.00 2016-01-01 00:24:16.750 001 12557.27 116.70 54576.07 88888.00 2016-01-01 00:24:16.875 001 12557.23 116.67 54576.07 88888.00 2016-01-01 00:24:17.000 001 12557.20 116.62 54576.05 88888.00 2016-01-01 00:24:17.125 001 12557.25 116.70 54576.07 88888.00 2016-01-01 00:24:17.250 001 12557.23 116.72 54576.05 88888.00 2016-01-01 00:24:17.375 001 12557.27 116.72 54576.05 88888.00 2016-01-01 00:24:17.500 001 12557.27 116.72 54576.05 88888.00 2016-01-01 00:24:17.625 001 12557.23 116.75 54576.03 88888.00 2016-01-01 00:24:17.750 001 12557.20 116.72 54576.00 88888.00 2016-01-01 00:24:17.875 001 12557.23 116.70 54575.97 88888.00 2016-01-01 00:24:18.000 001 12557.20 116.72 54575.97 88888.00 2016-01-01 00:24:18.125 001 12557.23 116.75 54576.03 88888.00 2016-01-01 00:24:18.250 001 12557.20 116.78 54576.00 88888.00 2016-01-01 00:24:18.375 001 12557.23 116.75 54576.00 88888.00 2016-01-01 00:24:18.500 001 12557.20 116.75 54576.00 88888.00 2016-01-01 00:24:18.625 001 12557.23 116.78 54576.00 88888.00 2016-01-01 00:24:18.750 001 12557.23 116.83 54576.00 88888.00 2016-01-01 00:24:18.875 001 12557.20 116.83 54575.97 88888.00 2016-01-01 00:24:19.000 001 12557.23 116.78 54575.95 88888.00 2016-01-01 00:24:19.125 001 12557.27 116.75 54575.95 88888.00 2016-01-01 00:24:19.250 001 12557.30 116.75 54576.00 88888.00 2016-01-01 00:24:19.375 001 12557.30 116.80 54575.97 88888.00 2016-01-01 00:24:19.500 001 12557.27 116.85 54575.95 88888.00 2016-01-01 00:24:19.625 001 12557.23 116.85 54575.93 88888.00 2016-01-01 00:24:19.750 001 12557.20 116.83 54575.95 88888.00 2016-01-01 00:24:19.875 001 12557.20 116.80 54575.95 88888.00 2016-01-01 00:24:20.000 001 12557.17 116.80 54575.95 88888.00 2016-01-01 00:24:20.125 001 12557.20 116.80 54575.93 88888.00 2016-01-01 00:24:20.250 001 12557.12 116.85 54575.93 88888.00 2016-01-01 00:24:20.375 001 12557.17 116.88 54575.93 88888.00 2016-01-01 00:24:20.500 001 12557.20 116.85 54575.93 88888.00 2016-01-01 00:24:20.625 001 12557.25 116.88 54575.93 88888.00 2016-01-01 00:24:20.750 001 12557.23 116.92 54575.90 88888.00 2016-01-01 00:24:20.875 001 12557.23 116.92 54575.88 88888.00 2016-01-01 00:24:21.000 001 12557.20 116.88 54575.90 88888.00 2016-01-01 00:24:21.125 001 12557.25 116.90 54575.90 88888.00 2016-01-01 00:24:21.250 001 12557.27 116.95 54575.90 88888.00 2016-01-01 00:24:21.375 001 12557.33 116.95 54575.88 88888.00 2016-01-01 00:24:21.500 001 12557.33 116.92 54575.88 88888.00 2016-01-01 00:24:21.625 001 12557.30 116.92 54575.88 88888.00 2016-01-01 00:24:21.750 001 12557.33 116.92 54575.85 88888.00 2016-01-01 00:24:21.875 001 12557.27 116.95 54575.85 88888.00 2016-01-01 00:24:22.000 001 12557.23 116.92 54575.80 88888.00 2016-01-01 00:24:22.125 001 12557.23 116.95 54575.82 88888.00 2016-01-01 00:24:22.250 001 12557.27 116.97 54575.82 88888.00 2016-01-01 00:24:22.375 001 12557.38 116.97 54575.75 88888.00 2016-01-01 00:24:22.500 001 12557.38 116.95 54575.78 88888.00 2016-01-01 00:24:22.625 001 12557.30 116.97 54575.80 88888.00 2016-01-01 00:24:22.750 001 12557.23 116.97 54575.78 88888.00 2016-01-01 00:24:22.875 001 12557.20 117.00 54575.75 88888.00 2016-01-01 00:24:23.000 001 12557.23 116.97 54575.72 88888.00 2016-01-01 00:24:23.125 001 12557.25 117.00 54575.72 88888.00 2016-01-01 00:24:23.250 001 12557.35 116.97 54575.70 88888.00 2016-01-01 00:24:23.375 001 12557.38 116.97 54575.70 88888.00 2016-01-01 00:24:23.500 001 12557.35 117.00 54575.72 88888.00 2016-01-01 00:24:23.625 001 12557.38 117.03 54575.68 88888.00 2016-01-01 00:24:23.750 001 12557.45 117.00 54575.68 88888.00 2016-01-01 00:24:23.875 001 12557.48 117.03 54575.68 88888.00 2016-01-01 00:24:24.000 001 12557.45 117.03 54575.65 88888.00 2016-01-01 00:24:24.125 001 12557.42 117.03 54575.68 88888.00 2016-01-01 00:24:24.250 001 12557.45 117.03 54575.68 88888.00 2016-01-01 00:24:24.375 001 12557.52 117.03 54575.65 88888.00 2016-01-01 00:24:24.500 001 12557.55 117.00 54575.62 88888.00 2016-01-01 00:24:24.625 001 12557.52 116.97 54575.62 88888.00 2016-01-01 00:24:24.750 001 12557.48 116.97 54575.62 88888.00 2016-01-01 00:24:24.875 001 12557.52 117.03 54575.62 88888.00 2016-01-01 00:24:25.000 001 12557.55 117.00 54575.57 88888.00 2016-01-01 00:24:25.125 001 12557.55 116.95 54575.57 88888.00 2016-01-01 00:24:25.250 001 12557.60 116.90 54575.57 88888.00 2016-01-01 00:24:25.375 001 12557.65 116.92 54575.57 88888.00 2016-01-01 00:24:25.500 001 12557.60 116.95 54575.57 88888.00 2016-01-01 00:24:25.625 001 12557.58 116.97 54575.55 88888.00 2016-01-01 00:24:25.750 001 12557.62 116.92 54575.55 88888.00 2016-01-01 00:24:25.875 001 12557.67 116.90 54575.50 88888.00 2016-01-01 00:24:26.000 001 12557.67 116.92 54575.53 88888.00 2016-01-01 00:24:26.125 001 12557.67 116.95 54575.55 88888.00 2016-01-01 00:24:26.250 001 12557.60 116.95 54575.53 88888.00 2016-01-01 00:24:26.375 001 12557.65 116.97 54575.55 88888.00 2016-01-01 00:24:26.500 001 12557.67 116.95 54575.53 88888.00 2016-01-01 00:24:26.625 001 12557.65 116.90 54575.53 88888.00 2016-01-01 00:24:26.750 001 12557.73 116.92 54575.50 88888.00 2016-01-01 00:24:26.875 001 12557.70 116.95 54575.50 88888.00 2016-01-01 00:24:27.000 001 12557.73 116.95 54575.45 88888.00 2016-01-01 00:24:27.125 001 12557.67 116.97 54575.47 88888.00 2016-01-01 00:24:27.250 001 12557.65 116.95 54575.45 88888.00 2016-01-01 00:24:27.375 001 12557.75 116.97 54575.45 88888.00 2016-01-01 00:24:27.500 001 12557.75 117.00 54575.45 88888.00 2016-01-01 00:24:27.625 001 12557.73 117.03 54575.43 88888.00 2016-01-01 00:24:27.750 001 12557.70 117.05 54575.43 88888.00 2016-01-01 00:24:27.875 001 12557.75 117.08 54575.43 88888.00 2016-01-01 00:24:28.000 001 12557.80 117.08 54575.38 88888.00 2016-01-01 00:24:28.125 001 12557.85 117.08 54575.38 88888.00 2016-01-01 00:24:28.250 001 12557.88 117.10 54575.38 88888.00 2016-01-01 00:24:28.375 001 12557.90 117.08 54575.35 88888.00 2016-01-01 00:24:28.500 001 12557.92 117.10 54575.32 88888.00 2016-01-01 00:24:28.625 001 12557.88 117.10 54575.35 88888.00 2016-01-01 00:24:28.750 001 12557.85 117.12 54575.35 88888.00 2016-01-01 00:24:28.875 001 12557.88 117.12 54575.35 88888.00 2016-01-01 00:24:29.000 001 12557.90 117.12 54575.32 88888.00 2016-01-01 00:24:29.125 001 12557.88 117.10 54575.32 88888.00 2016-01-01 00:24:29.250 001 12557.90 117.05 54575.30 88888.00 2016-01-01 00:24:29.375 001 12557.95 117.08 54575.30 88888.00 2016-01-01 00:24:29.500 001 12557.98 117.10 54575.30 88888.00 2016-01-01 00:24:29.625 001 12558.02 117.15 54575.30 88888.00 2016-01-01 00:24:29.750 001 12558.05 117.12 54575.32 88888.00 2016-01-01 00:24:29.875 001 12558.02 117.12 54575.30 88888.00 2016-01-01 00:24:30.000 001 12558.08 117.10 54575.28 88888.00 2016-01-01 00:24:30.125 001 12558.05 117.10 54575.25 88888.00 2016-01-01 00:24:30.250 001 12558.00 117.10 54575.25 88888.00 2016-01-01 00:24:30.375 001 12558.10 117.12 54575.25 88888.00 2016-01-01 00:24:30.500 001 12558.10 117.15 54575.22 88888.00 2016-01-01 00:24:30.625 001 12558.15 117.12 54575.22 88888.00 2016-01-01 00:24:30.750 001 12558.20 117.12 54575.22 88888.00 2016-01-01 00:24:30.875 001 12558.20 117.12 54575.22 88888.00 2016-01-01 00:24:31.000 001 12558.15 117.15 54575.20 88888.00 2016-01-01 00:24:31.125 001 12558.10 117.15 54575.20 88888.00 2016-01-01 00:24:31.250 001 12558.10 117.15 54575.18 88888.00 2016-01-01 00:24:31.375 001 12558.12 117.17 54575.15 88888.00 2016-01-01 00:24:31.500 001 12558.20 117.17 54575.15 88888.00 2016-01-01 00:24:31.625 001 12558.23 117.17 54575.15 88888.00 2016-01-01 00:24:31.750 001 12558.20 117.17 54575.15 88888.00 2016-01-01 00:24:31.875 001 12558.17 117.17 54575.15 88888.00 2016-01-01 00:24:32.000 001 12558.23 117.15 54575.12 88888.00 2016-01-01 00:24:32.125 001 12558.25 117.15 54575.15 88888.00 2016-01-01 00:24:32.250 001 12558.25 117.17 54575.12 88888.00 2016-01-01 00:24:32.375 001 12558.38 117.20 54575.15 88888.00 2016-01-01 00:24:32.500 001 12558.35 117.22 54575.12 88888.00 2016-01-01 00:24:32.625 001 12558.33 117.17 54575.10 88888.00 2016-01-01 00:24:32.750 001 12558.35 117.17 54575.07 88888.00 2016-01-01 00:24:32.875 001 12558.38 117.22 54575.07 88888.00 2016-01-01 00:24:33.000 001 12558.35 117.22 54575.07 88888.00 2016-01-01 00:24:33.125 001 12558.33 117.25 54575.10 88888.00 2016-01-01 00:24:33.250 001 12558.35 117.25 54575.07 88888.00 2016-01-01 00:24:33.375 001 12558.40 117.25 54575.05 88888.00 2016-01-01 00:24:33.500 001 12558.42 117.28 54575.03 88888.00 2016-01-01 00:24:33.625 001 12558.42 117.33 54575.03 88888.00 2016-01-01 00:24:33.750 001 12558.40 117.33 54575.00 88888.00 2016-01-01 00:24:33.875 001 12558.48 117.35 54574.97 88888.00 2016-01-01 00:24:34.000 001 12558.48 117.30 54575.00 88888.00 2016-01-01 00:24:34.125 001 12558.45 117.30 54575.00 88888.00 2016-01-01 00:24:34.250 001 12558.42 117.35 54575.00 88888.00 2016-01-01 00:24:34.375 001 12558.50 117.35 54574.97 88888.00 2016-01-01 00:24:34.500 001 12558.55 117.38 54574.97 88888.00 2016-01-01 00:24:34.625 001 12558.55 117.38 54574.95 88888.00 2016-01-01 00:24:34.750 001 12558.58 117.38 54574.95 88888.00 2016-01-01 00:24:34.875 001 12558.55 117.38 54574.95 88888.00 2016-01-01 00:24:35.000 001 12558.58 117.35 54574.90 88888.00 2016-01-01 00:24:35.125 001 12558.65 117.40 54574.93 88888.00 2016-01-01 00:24:35.250 001 12558.65 117.40 54574.95 88888.00 2016-01-01 00:24:35.375 001 12558.60 117.38 54574.93 88888.00 2016-01-01 00:24:35.500 001 12558.58 117.35 54574.90 88888.00 2016-01-01 00:24:35.625 001 12558.60 117.40 54574.90 88888.00 2016-01-01 00:24:35.750 001 12558.65 117.40 54574.88 88888.00 2016-01-01 00:24:35.875 001 12558.73 117.40 54574.88 88888.00 2016-01-01 00:24:36.000 001 12558.77 117.40 54574.85 88888.00 2016-01-01 00:24:36.125 001 12558.77 117.38 54574.85 88888.00 2016-01-01 00:24:36.250 001 12558.80 117.35 54574.85 88888.00 2016-01-01 00:24:36.375 001 12558.80 117.38 54574.88 88888.00 2016-01-01 00:24:36.500 001 12558.77 117.38 54574.85 88888.00 2016-01-01 00:24:36.625 001 12558.83 117.40 54574.82 88888.00 2016-01-01 00:24:36.750 001 12558.85 117.38 54574.80 88888.00 2016-01-01 00:24:36.875 001 12558.85 117.38 54574.80 88888.00 2016-01-01 00:24:37.000 001 12558.90 117.42 54574.78 88888.00 2016-01-01 00:24:37.125 001 12558.92 117.45 54574.80 88888.00 2016-01-01 00:24:37.250 001 12558.88 117.40 54574.78 88888.00 2016-01-01 00:24:37.375 001 12558.92 117.42 54574.78 88888.00 2016-01-01 00:24:37.500 001 12559.00 117.45 54574.80 88888.00 2016-01-01 00:24:37.625 001 12559.00 117.45 54574.78 88888.00 2016-01-01 00:24:37.750 001 12559.00 117.42 54574.75 88888.00 2016-01-01 00:24:37.875 001 12559.02 117.40 54574.75 88888.00 2016-01-01 00:24:38.000 001 12559.02 117.38 54574.75 88888.00 2016-01-01 00:24:38.125 001 12558.98 117.42 54574.78 88888.00 2016-01-01 00:24:38.250 001 12559.00 117.38 54574.78 88888.00 2016-01-01 00:24:38.375 001 12559.12 117.38 54574.75 88888.00 2016-01-01 00:24:38.500 001 12559.08 117.35 54574.72 88888.00 2016-01-01 00:24:38.625 001 12559.02 117.33 54574.72 88888.00 2016-01-01 00:24:38.750 001 12559.02 117.33 54574.72 88888.00 2016-01-01 00:24:38.875 001 12559.10 117.35 54574.72 88888.00 2016-01-01 00:24:39.000 001 12559.17 117.35 54574.72 88888.00 2016-01-01 00:24:39.125 001 12559.12 117.33 54574.70 88888.00 2016-01-01 00:24:39.250 001 12559.08 117.30 54574.70 88888.00 2016-01-01 00:24:39.375 001 12559.10 117.30 54574.68 88888.00 2016-01-01 00:24:39.500 001 12559.10 117.33 54574.70 88888.00 2016-01-01 00:24:39.625 001 12559.10 117.30 54574.68 88888.00 2016-01-01 00:24:39.750 001 12559.10 117.28 54574.65 88888.00 2016-01-01 00:24:39.875 001 12559.08 117.28 54574.68 88888.00 2016-01-01 00:24:40.000 001 12559.08 117.28 54574.68 88888.00 2016-01-01 00:24:40.125 001 12559.15 117.30 54574.70 88888.00 2016-01-01 00:24:40.250 001 12559.12 117.30 54574.68 88888.00 2016-01-01 00:24:40.375 001 12559.12 117.30 54574.65 88888.00 2016-01-01 00:24:40.500 001 12559.17 117.33 54574.68 88888.00 2016-01-01 00:24:40.625 001 12559.17 117.33 54574.68 88888.00 2016-01-01 00:24:40.750 001 12559.15 117.35 54574.65 88888.00 2016-01-01 00:24:40.875 001 12559.15 117.35 54574.62 88888.00 2016-01-01 00:24:41.000 001 12559.23 117.33 54574.60 88888.00 2016-01-01 00:24:41.125 001 12559.23 117.35 54574.65 88888.00 2016-01-01 00:24:41.250 001 12559.20 117.38 54574.62 88888.00 2016-01-01 00:24:41.375 001 12559.17 117.38 54574.60 88888.00 2016-01-01 00:24:41.500 001 12559.10 117.38 54574.62 88888.00 2016-01-01 00:24:41.625 001 12559.10 117.40 54574.60 88888.00 2016-01-01 00:24:41.750 001 12559.12 117.38 54574.60 88888.00 2016-01-01 00:24:41.875 001 12559.12 117.40 54574.60 88888.00 2016-01-01 00:24:42.000 001 12559.17 117.40 54574.57 88888.00 2016-01-01 00:24:42.125 001 12559.17 117.38 54574.57 88888.00 2016-01-01 00:24:42.250 001 12559.17 117.38 54574.57 88888.00 2016-01-01 00:24:42.375 001 12559.20 117.38 54574.57 88888.00 2016-01-01 00:24:42.500 001 12559.20 117.40 54574.57 88888.00 2016-01-01 00:24:42.625 001 12559.20 117.40 54574.57 88888.00 2016-01-01 00:24:42.750 001 12559.23 117.40 54574.55 88888.00 2016-01-01 00:24:42.875 001 12559.27 117.40 54574.55 88888.00 2016-01-01 00:24:43.000 001 12559.30 117.42 54574.53 88888.00 2016-01-01 00:24:43.125 001 12559.33 117.45 54574.53 88888.00 2016-01-01 00:24:43.250 001 12559.33 117.42 54574.53 88888.00 2016-01-01 00:24:43.375 001 12559.30 117.42 54574.50 88888.00 2016-01-01 00:24:43.500 001 12559.27 117.45 54574.50 88888.00 2016-01-01 00:24:43.625 001 12559.30 117.45 54574.50 88888.00 2016-01-01 00:24:43.750 001 12559.17 117.40 54574.50 88888.00 2016-01-01 00:24:43.875 001 12559.15 117.45 54574.50 88888.00 2016-01-01 00:24:44.000 001 12559.20 117.45 54574.45 88888.00 2016-01-01 00:24:44.125 001 12559.23 117.42 54574.45 88888.00 2016-01-01 00:24:44.250 001 12559.20 117.40 54574.47 88888.00 2016-01-01 00:24:44.375 001 12559.25 117.45 54574.47 88888.00 2016-01-01 00:24:44.500 001 12559.20 117.45 54574.47 88888.00 2016-01-01 00:24:44.625 001 12559.23 117.42 54574.47 88888.00 2016-01-01 00:24:44.750 001 12559.25 117.47 54574.47 88888.00 2016-01-01 00:24:44.875 001 12559.27 117.45 54574.47 88888.00 2016-01-01 00:24:45.000 001 12559.25 117.42 54574.45 88888.00 2016-01-01 00:24:45.125 001 12559.23 117.42 54574.45 88888.00 2016-01-01 00:24:45.250 001 12559.23 117.45 54574.45 88888.00 2016-01-01 00:24:45.375 001 12559.25 117.45 54574.45 88888.00 2016-01-01 00:24:45.500 001 12559.25 117.42 54574.43 88888.00 2016-01-01 00:24:45.625 001 12559.20 117.45 54574.43 88888.00 2016-01-01 00:24:45.750 001 12559.17 117.45 54574.43 88888.00 2016-01-01 00:24:45.875 001 12559.20 117.45 54574.40 88888.00 2016-01-01 00:24:46.000 001 12559.23 117.47 54574.40 88888.00 2016-01-01 00:24:46.125 001 12559.23 117.47 54574.43 88888.00 2016-01-01 00:24:46.250 001 12559.23 117.47 54574.40 88888.00 2016-01-01 00:24:46.375 001 12559.23 117.50 54574.40 88888.00 2016-01-01 00:24:46.500 001 12559.25 117.50 54574.43 88888.00 2016-01-01 00:24:46.625 001 12559.27 117.50 54574.43 88888.00 2016-01-01 00:24:46.750 001 12559.30 117.50 54574.43 88888.00 2016-01-01 00:24:46.875 001 12559.30 117.47 54574.43 88888.00 2016-01-01 00:24:47.000 001 12559.27 117.47 54574.40 88888.00 2016-01-01 00:24:47.125 001 12559.30 117.47 54574.40 88888.00 2016-01-01 00:24:47.250 001 12559.30 117.45 54574.43 88888.00 2016-01-01 00:24:47.375 001 12559.25 117.45 54574.40 88888.00 2016-01-01 00:24:47.500 001 12559.27 117.42 54574.40 88888.00 2016-01-01 00:24:47.625 001 12559.27 117.40 54574.38 88888.00 2016-01-01 00:24:47.750 001 12559.30 117.35 54574.38 88888.00 2016-01-01 00:24:47.875 001 12559.35 117.33 54574.38 88888.00 2016-01-01 00:24:48.000 001 12559.30 117.33 54574.32 88888.00 2016-01-01 00:24:48.125 001 12559.27 117.33 54574.32 88888.00 2016-01-01 00:24:48.250 001 12559.25 117.33 54574.35 88888.00 2016-01-01 00:24:48.375 001 12559.33 117.35 54574.35 88888.00 2016-01-01 00:24:48.500 001 12559.30 117.33 54574.35 88888.00 2016-01-01 00:24:48.625 001 12559.25 117.35 54574.35 88888.00 2016-01-01 00:24:48.750 001 12559.25 117.33 54574.35 88888.00 2016-01-01 00:24:48.875 001 12559.25 117.30 54574.32 88888.00 2016-01-01 00:24:49.000 001 12559.23 117.25 54574.30 88888.00 2016-01-01 00:24:49.125 001 12559.23 117.25 54574.32 88888.00 2016-01-01 00:24:49.250 001 12559.23 117.22 54574.35 88888.00 2016-01-01 00:24:49.375 001 12559.23 117.22 54574.35 88888.00 2016-01-01 00:24:49.500 001 12559.23 117.22 54574.35 88888.00 2016-01-01 00:24:49.625 001 12559.27 117.17 54574.32 88888.00 2016-01-01 00:24:49.750 001 12559.27 117.15 54574.30 88888.00 2016-01-01 00:24:49.875 001 12559.30 117.12 54574.30 88888.00 2016-01-01 00:24:50.000 001 12559.33 117.17 54574.28 88888.00 2016-01-01 00:24:50.125 001 12559.35 117.20 54574.30 88888.00 2016-01-01 00:24:50.250 001 12559.27 117.20 54574.30 88888.00 2016-01-01 00:24:50.375 001 12559.23 117.22 54574.28 88888.00 2016-01-01 00:24:50.500 001 12559.25 117.22 54574.30 88888.00 2016-01-01 00:24:50.625 001 12559.30 117.17 54574.25 88888.00 2016-01-01 00:24:50.750 001 12559.27 117.15 54574.28 88888.00 2016-01-01 00:24:50.875 001 12559.23 117.15 54574.28 88888.00 2016-01-01 00:24:51.000 001 12559.25 117.10 54574.25 88888.00 2016-01-01 00:24:51.125 001 12559.27 117.03 54574.28 88888.00 2016-01-01 00:24:51.250 001 12559.30 117.10 54574.25 88888.00 2016-01-01 00:24:51.375 001 12559.33 117.10 54574.22 88888.00 2016-01-01 00:24:51.500 001 12559.33 117.08 54574.20 88888.00 2016-01-01 00:24:51.625 001 12559.33 117.05 54574.20 88888.00 2016-01-01 00:24:51.750 001 12559.35 117.05 54574.18 88888.00 2016-01-01 00:24:51.875 001 12559.27 117.03 54574.18 88888.00 2016-01-01 00:24:52.000 001 12559.20 116.97 54574.15 88888.00 2016-01-01 00:24:52.125 001 12559.17 117.00 54574.20 88888.00 2016-01-01 00:24:52.250 001 12559.15 117.03 54574.18 88888.00 2016-01-01 00:24:52.375 001 12559.23 117.08 54574.18 88888.00 2016-01-01 00:24:52.500 001 12559.23 117.05 54574.18 88888.00 2016-01-01 00:24:52.625 001 12559.20 117.05 54574.18 88888.00 2016-01-01 00:24:52.750 001 12559.17 117.10 54574.18 88888.00 2016-01-01 00:24:52.875 001 12559.20 117.10 54574.18 88888.00 2016-01-01 00:24:53.000 001 12559.17 117.10 54574.18 88888.00 2016-01-01 00:24:53.125 001 12559.20 117.05 54574.18 88888.00 2016-01-01 00:24:53.250 001 12559.15 117.00 54574.18 88888.00 2016-01-01 00:24:53.375 001 12559.17 117.00 54574.20 88888.00 2016-01-01 00:24:53.500 001 12559.15 117.00 54574.18 88888.00 2016-01-01 00:24:53.625 001 12559.15 116.97 54574.18 88888.00 2016-01-01 00:24:53.750 001 12559.17 116.97 54574.15 88888.00 2016-01-01 00:24:53.875 001 12559.17 116.95 54574.15 88888.00 2016-01-01 00:24:54.000 001 12559.15 116.88 54574.15 88888.00 2016-01-01 00:24:54.125 001 12559.12 116.88 54574.15 88888.00 2016-01-01 00:24:54.250 001 12559.17 116.83 54574.18 88888.00 2016-01-01 00:24:54.375 001 12559.25 116.80 54574.15 88888.00 2016-01-01 00:24:54.500 001 12559.23 116.78 54574.15 88888.00 2016-01-01 00:24:54.625 001 12559.17 116.75 54574.15 88888.00 2016-01-01 00:24:54.750 001 12559.23 116.75 54574.12 88888.00 2016-01-01 00:24:54.875 001 12559.25 116.75 54574.15 88888.00 2016-01-01 00:24:55.000 001 12559.25 116.75 54574.12 88888.00 2016-01-01 00:24:55.125 001 12559.27 116.75 54574.15 88888.00 2016-01-01 00:24:55.250 001 12559.30 116.67 54574.15 88888.00 2016-01-01 00:24:55.375 001 12559.25 116.67 54574.10 88888.00 2016-01-01 00:24:55.500 001 12559.20 116.67 54574.10 88888.00 2016-01-01 00:24:55.625 001 12559.23 116.70 54574.07 88888.00 2016-01-01 00:24:55.750 001 12559.25 116.65 54574.07 88888.00 2016-01-01 00:24:55.875 001 12559.27 116.62 54574.07 88888.00 2016-01-01 00:24:56.000 001 12559.35 116.62 54574.05 88888.00 2016-01-01 00:24:56.125 001 12559.38 116.62 54574.05 88888.00 2016-01-01 00:24:56.250 001 12559.35 116.60 54574.03 88888.00 2016-01-01 00:24:56.375 001 12559.42 116.60 54574.03 88888.00 2016-01-01 00:24:56.500 001 12559.40 116.60 54574.00 88888.00 2016-01-01 00:24:56.625 001 12559.40 116.53 54574.00 88888.00 2016-01-01 00:24:56.750 001 12559.45 116.50 54574.00 88888.00 2016-01-01 00:24:56.875 001 12559.42 116.50 54573.97 88888.00 2016-01-01 00:24:57.000 001 12559.48 116.47 54573.97 88888.00 2016-01-01 00:24:57.125 001 12559.52 116.45 54573.97 88888.00 2016-01-01 00:24:57.250 001 12559.48 116.35 54573.97 88888.00 2016-01-01 00:24:57.375 001 12559.45 116.38 54573.95 88888.00 2016-01-01 00:24:57.500 001 12559.50 116.35 54573.95 88888.00 2016-01-01 00:24:57.625 001 12559.50 116.35 54573.95 88888.00 2016-01-01 00:24:57.750 001 12559.50 116.30 54573.93 88888.00 2016-01-01 00:24:57.875 001 12559.48 116.28 54573.93 88888.00 2016-01-01 00:24:58.000 001 12559.50 116.22 54573.93 88888.00 2016-01-01 00:24:58.125 001 12559.52 116.22 54573.93 88888.00 2016-01-01 00:24:58.250 001 12559.55 116.22 54573.93 88888.00 2016-01-01 00:24:58.375 001 12559.58 116.28 54573.93 88888.00 2016-01-01 00:24:58.500 001 12559.65 116.22 54573.93 88888.00 2016-01-01 00:24:58.625 001 12559.65 116.17 54573.88 88888.00 2016-01-01 00:24:58.750 001 12559.65 116.12 54573.88 88888.00 2016-01-01 00:24:58.875 001 12559.60 116.15 54573.90 88888.00 2016-01-01 00:24:59.000 001 12559.62 116.15 54573.88 88888.00 2016-01-01 00:24:59.125 001 12559.62 116.15 54573.85 88888.00 2016-01-01 00:24:59.250 001 12559.60 116.10 54573.82 88888.00 2016-01-01 00:24:59.375 001 12559.65 116.05 54573.82 88888.00 2016-01-01 00:24:59.500 001 12559.70 116.05 54573.82 88888.00 2016-01-01 00:24:59.625 001 12559.70 116.08 54573.85 88888.00 2016-01-01 00:24:59.750 001 12559.73 116.05 54573.85 88888.00 2016-01-01 00:24:59.875 001 12559.77 116.05 54573.82 88888.00 2016-01-01 00:25:00.000 001 12559.77 116.00 54573.82 88888.00 2016-01-01 00:25:00.125 001 12559.73 115.97 54573.82 88888.00 2016-01-01 00:25:00.250 001 12559.67 115.97 54573.80 88888.00 2016-01-01 00:25:00.375 001 12559.67 115.95 54573.78 88888.00 2016-01-01 00:25:00.500 001 12559.65 115.92 54573.78 88888.00 2016-01-01 00:25:00.625 001 12559.65 115.90 54573.75 88888.00 2016-01-01 00:25:00.750 001 12559.70 115.85 54573.78 88888.00 2016-01-01 00:25:00.875 001 12559.77 115.83 54573.78 88888.00 2016-01-01 00:25:01.000 001 12559.80 115.83 54573.75 88888.00 2016-01-01 00:25:01.125 001 12559.80 115.83 54573.72 88888.00 2016-01-01 00:25:01.250 001 12559.80 115.80 54573.72 88888.00 2016-01-01 00:25:01.375 001 12559.85 115.80 54573.70 88888.00 2016-01-01 00:25:01.500 001 12559.85 115.78 54573.70 88888.00 2016-01-01 00:25:01.625 001 12559.90 115.78 54573.68 88888.00 2016-01-01 00:25:01.750 001 12559.85 115.75 54573.68 88888.00 2016-01-01 00:25:01.875 001 12559.92 115.75 54573.70 88888.00 2016-01-01 00:25:02.000 001 12560.02 115.72 54573.70 88888.00 2016-01-01 00:25:02.125 001 12560.00 115.72 54573.68 88888.00 2016-01-01 00:25:02.250 001 12559.92 115.67 54573.68 88888.00 2016-01-01 00:25:02.375 001 12559.95 115.67 54573.65 88888.00 2016-01-01 00:25:02.500 001 12559.95 115.67 54573.65 88888.00 2016-01-01 00:25:02.625 001 12559.92 115.60 54573.68 88888.00 2016-01-01 00:25:02.750 001 12559.88 115.53 54573.65 88888.00 2016-01-01 00:25:02.875 001 12559.88 115.50 54573.68 88888.00 2016-01-01 00:25:03.000 001 12559.92 115.47 54573.65 88888.00 2016-01-01 00:25:03.125 001 12559.92 115.40 54573.62 88888.00 2016-01-01 00:25:03.250 001 12559.92 115.38 54573.62 88888.00 2016-01-01 00:25:03.375 001 12560.00 115.35 54573.62 88888.00 2016-01-01 00:25:03.500 001 12560.05 115.38 54573.62 88888.00 2016-01-01 00:25:03.625 001 12560.10 115.35 54573.62 88888.00 2016-01-01 00:25:03.750 001 12560.15 115.30 54573.60 88888.00 2016-01-01 00:25:03.875 001 12560.17 115.25 54573.57 88888.00 2016-01-01 00:25:04.000 001 12560.15 115.25 54573.57 88888.00 2016-01-01 00:25:04.125 001 12560.12 115.25 54573.60 88888.00 2016-01-01 00:25:04.250 001 12560.12 115.17 54573.60 88888.00 2016-01-01 00:25:04.375 001 12560.15 115.15 54573.55 88888.00 2016-01-01 00:25:04.500 001 12560.12 115.10 54573.55 88888.00 2016-01-01 00:25:04.625 001 12560.15 115.00 54573.55 88888.00 2016-01-01 00:25:04.750 001 12560.20 114.95 54573.57 88888.00 2016-01-01 00:25:04.875 001 12560.15 114.92 54573.53 88888.00 2016-01-01 00:25:05.000 001 12560.15 114.88 54573.50 88888.00 2016-01-01 00:25:05.125 001 12560.23 114.90 54573.53 88888.00 2016-01-01 00:25:05.250 001 12560.20 114.90 54573.50 88888.00 2016-01-01 00:25:05.375 001 12560.20 114.88 54573.50 88888.00 2016-01-01 00:25:05.500 001 12560.15 114.85 54573.53 88888.00 2016-01-01 00:25:05.625 001 12560.20 114.83 54573.50 88888.00 2016-01-01 00:25:05.750 001 12560.27 114.80 54573.50 88888.00 2016-01-01 00:25:05.875 001 12560.27 114.83 54573.50 88888.00 2016-01-01 00:25:06.000 001 12560.23 114.80 54573.47 88888.00 2016-01-01 00:25:06.125 001 12560.20 114.75 54573.50 88888.00 2016-01-01 00:25:06.250 001 12560.20 114.67 54573.47 88888.00 2016-01-01 00:25:06.375 001 12560.27 114.70 54573.47 88888.00 2016-01-01 00:25:06.500 001 12560.27 114.65 54573.47 88888.00 2016-01-01 00:25:06.625 001 12560.17 114.60 54573.45 88888.00 2016-01-01 00:25:06.750 001 12560.12 114.55 54573.45 88888.00 2016-01-01 00:25:06.875 001 12560.15 114.55 54573.43 88888.00 2016-01-01 00:25:07.000 001 12560.20 114.50 54573.45 88888.00 2016-01-01 00:25:07.125 001 12560.20 114.42 54573.45 88888.00 2016-01-01 00:25:07.250 001 12560.23 114.42 54573.43 88888.00 2016-01-01 00:25:07.375 001 12560.27 114.42 54573.43 88888.00 2016-01-01 00:25:07.500 001 12560.23 114.40 54573.43 88888.00 2016-01-01 00:25:07.625 001 12560.17 114.38 54573.43 88888.00 2016-01-01 00:25:07.750 001 12560.23 114.38 54573.40 88888.00 2016-01-01 00:25:07.875 001 12560.23 114.35 54573.40 88888.00 2016-01-01 00:25:08.000 001 12560.15 114.30 54573.38 88888.00 2016-01-01 00:25:08.125 001 12560.17 114.28 54573.38 88888.00 2016-01-01 00:25:08.250 001 12560.20 114.25 54573.35 88888.00 2016-01-01 00:25:08.375 001 12560.23 114.25 54573.35 88888.00 2016-01-01 00:25:08.500 001 12560.25 114.22 54573.32 88888.00 2016-01-01 00:25:08.625 001 12560.30 114.20 54573.30 88888.00 2016-01-01 00:25:08.750 001 12560.25 114.17 54573.30 88888.00 2016-01-01 00:25:08.875 001 12560.25 114.15 54573.28 88888.00 2016-01-01 00:25:09.000 001 12560.25 114.08 54573.22 88888.00 2016-01-01 00:25:09.125 001 12560.25 114.08 54573.25 88888.00 2016-01-01 00:25:09.250 001 12560.30 114.08 54573.25 88888.00 2016-01-01 00:25:09.375 001 12560.38 114.08 54573.25 88888.00 2016-01-01 00:25:09.500 001 12560.30 114.10 54573.25 88888.00 2016-01-01 00:25:09.625 001 12560.25 114.03 54573.25 88888.00 2016-01-01 00:25:09.750 001 12560.30 114.03 54573.22 88888.00 2016-01-01 00:25:09.875 001 12560.27 114.03 54573.22 88888.00 2016-01-01 00:25:10.000 001 12560.30 114.03 54573.22 88888.00 2016-01-01 00:25:10.125 001 12560.38 113.97 54573.20 88888.00 2016-01-01 00:25:10.250 001 12560.40 113.95 54573.22 88888.00 2016-01-01 00:25:10.375 001 12560.38 113.95 54573.22 88888.00 2016-01-01 00:25:10.500 001 12560.35 113.92 54573.20 88888.00 2016-01-01 00:25:10.625 001 12560.33 113.88 54573.18 88888.00 2016-01-01 00:25:10.750 001 12560.35 113.85 54573.15 88888.00 2016-01-01 00:25:10.875 001 12560.38 113.85 54573.15 88888.00 2016-01-01 00:25:11.000 001 12560.42 113.83 54573.15 88888.00 2016-01-01 00:25:11.125 001 12560.42 113.83 54573.15 88888.00 2016-01-01 00:25:11.250 001 12560.42 113.83 54573.15 88888.00 2016-01-01 00:25:11.375 001 12560.45 113.80 54573.15 88888.00 2016-01-01 00:25:11.500 001 12560.45 113.75 54573.12 88888.00 2016-01-01 00:25:11.625 001 12560.48 113.72 54573.12 88888.00 2016-01-01 00:25:11.750 001 12560.45 113.72 54573.15 88888.00 2016-01-01 00:25:11.875 001 12560.42 113.75 54573.15 88888.00 2016-01-01 00:25:12.000 001 12560.48 113.75 54573.12 88888.00 2016-01-01 00:25:12.125 001 12560.50 113.75 54573.15 88888.00 2016-01-01 00:25:12.250 001 12560.40 113.65 54573.10 88888.00 2016-01-01 00:25:12.375 001 12560.48 113.62 54573.10 88888.00 2016-01-01 00:25:12.500 001 12560.45 113.60 54573.10 88888.00 2016-01-01 00:25:12.625 001 12560.42 113.60 54573.12 88888.00 2016-01-01 00:25:12.750 001 12560.50 113.58 54573.10 88888.00 2016-01-01 00:25:12.875 001 12560.55 113.53 54573.07 88888.00 2016-01-01 00:25:13.000 001 12560.55 113.50 54573.03 88888.00 2016-01-01 00:25:13.125 001 12560.52 113.50 54573.05 88888.00 2016-01-01 00:25:13.250 001 12560.42 113.47 54573.03 88888.00 2016-01-01 00:25:13.375 001 12560.42 113.45 54573.03 88888.00 2016-01-01 00:25:13.500 001 12560.55 113.42 54573.03 88888.00 2016-01-01 00:25:13.625 001 12560.65 113.42 54573.03 88888.00 2016-01-01 00:25:13.750 001 12560.62 113.45 54573.03 88888.00 2016-01-01 00:25:13.875 001 12560.58 113.42 54573.03 88888.00 2016-01-01 00:25:14.000 001 12560.55 113.33 54573.00 88888.00 2016-01-01 00:25:14.125 001 12560.58 113.28 54573.00 88888.00 2016-01-01 00:25:14.250 001 12560.65 113.20 54573.00 88888.00 2016-01-01 00:25:14.375 001 12560.70 113.20 54573.00 88888.00 2016-01-01 00:25:14.500 001 12560.73 113.20 54573.00 88888.00 2016-01-01 00:25:14.625 001 12560.75 113.17 54573.00 88888.00 2016-01-01 00:25:14.750 001 12560.73 113.15 54573.00 88888.00 2016-01-01 00:25:14.875 001 12560.70 113.10 54572.97 88888.00 2016-01-01 00:25:15.000 001 12560.70 113.08 54572.97 88888.00 2016-01-01 00:25:15.125 001 12560.65 113.08 54572.97 88888.00 2016-01-01 00:25:15.250 001 12560.70 113.03 54572.97 88888.00 2016-01-01 00:25:15.375 001 12560.75 113.03 54572.93 88888.00 2016-01-01 00:25:15.500 001 12560.75 113.03 54572.93 88888.00 2016-01-01 00:25:15.625 001 12560.83 112.95 54572.93 88888.00 2016-01-01 00:25:15.750 001 12560.85 112.95 54572.93 88888.00 2016-01-01 00:25:15.875 001 12560.85 112.90 54572.93 88888.00 2016-01-01 00:25:16.000 001 12560.83 112.85 54572.93 88888.00 2016-01-01 00:25:16.125 001 12560.85 112.85 54572.93 88888.00 2016-01-01 00:25:16.250 001 12560.80 112.78 54572.93 88888.00 2016-01-01 00:25:16.375 001 12560.80 112.75 54572.90 88888.00 2016-01-01 00:25:16.500 001 12560.77 112.72 54572.90 88888.00 2016-01-01 00:25:16.625 001 12560.75 112.72 54572.90 88888.00 2016-01-01 00:25:16.750 001 12560.77 112.67 54572.88 88888.00 2016-01-01 00:25:16.875 001 12560.83 112.65 54572.88 88888.00 2016-01-01 00:25:17.000 001 12560.83 112.62 54572.85 88888.00 2016-01-01 00:25:17.125 001 12560.77 112.55 54572.88 88888.00 2016-01-01 00:25:17.250 001 12560.70 112.47 54572.85 88888.00 2016-01-01 00:25:17.375 001 12560.75 112.42 54572.85 88888.00 2016-01-01 00:25:17.500 001 12560.80 112.42 54572.88 88888.00 2016-01-01 00:25:17.625 001 12560.85 112.45 54572.88 88888.00 2016-01-01 00:25:17.750 001 12560.85 112.38 54572.85 88888.00 2016-01-01 00:25:17.875 001 12560.83 112.33 54572.85 88888.00 2016-01-01 00:25:18.000 001 12560.83 112.30 54572.85 88888.00 2016-01-01 00:25:18.125 001 12560.90 112.28 54572.85 88888.00 2016-01-01 00:25:18.250 001 12560.92 112.20 54572.82 88888.00 2016-01-01 00:25:18.375 001 12560.92 112.20 54572.82 88888.00 2016-01-01 00:25:18.500 001 12560.92 112.12 54572.82 88888.00 2016-01-01 00:25:18.625 001 12560.90 112.10 54572.80 88888.00 2016-01-01 00:25:18.750 001 12560.85 112.08 54572.80 88888.00 2016-01-01 00:25:18.875 001 12560.83 112.08 54572.82 88888.00 2016-01-01 00:25:19.000 001 12560.85 112.05 54572.80 88888.00 2016-01-01 00:25:19.125 001 12560.92 112.03 54572.80 88888.00 2016-01-01 00:25:19.250 001 12560.92 111.97 54572.80 88888.00 2016-01-01 00:25:19.375 001 12560.92 111.92 54572.80 88888.00 2016-01-01 00:25:19.500 001 12560.95 111.88 54572.80 88888.00 2016-01-01 00:25:19.625 001 12560.90 111.88 54572.78 88888.00 2016-01-01 00:25:19.750 001 12560.85 111.83 54572.78 88888.00 2016-01-01 00:25:19.875 001 12560.83 111.83 54572.82 88888.00 2016-01-01 00:25:20.000 001 12560.88 111.80 54572.80 88888.00 2016-01-01 00:25:20.125 001 12560.98 111.80 54572.80 88888.00 2016-01-01 00:25:20.250 001 12560.95 111.75 54572.78 88888.00 2016-01-01 00:25:20.375 001 12560.98 111.70 54572.78 88888.00 2016-01-01 00:25:20.500 001 12560.92 111.65 54572.72 88888.00 2016-01-01 00:25:20.625 001 12560.95 111.60 54572.75 88888.00 2016-01-01 00:25:20.750 001 12560.98 111.58 54572.72 88888.00 2016-01-01 00:25:20.875 001 12561.00 111.53 54572.72 88888.00 2016-01-01 00:25:21.000 001 12561.00 111.47 54572.70 88888.00 2016-01-01 00:25:21.125 001 12561.00 111.42 54572.72 88888.00 2016-01-01 00:25:21.250 001 12561.05 111.40 54572.72 88888.00 2016-01-01 00:25:21.375 001 12561.15 111.40 54572.72 88888.00 2016-01-01 00:25:21.500 001 12561.17 111.40 54572.70 88888.00 2016-01-01 00:25:21.625 001 12561.20 111.38 54572.68 88888.00 2016-01-01 00:25:21.750 001 12561.23 111.30 54572.68 88888.00 2016-01-01 00:25:21.875 001 12561.20 111.28 54572.68 88888.00 2016-01-01 00:25:22.000 001 12561.20 111.20 54572.68 88888.00 2016-01-01 00:25:22.125 001 12561.23 111.12 54572.68 88888.00 2016-01-01 00:25:22.250 001 12561.23 111.03 54572.68 88888.00 2016-01-01 00:25:22.375 001 12561.27 111.03 54572.65 88888.00 2016-01-01 00:25:22.500 001 12561.35 111.00 54572.65 88888.00 2016-01-01 00:25:22.625 001 12561.27 110.97 54572.60 88888.00 2016-01-01 00:25:22.750 001 12561.25 110.88 54572.60 88888.00 2016-01-01 00:25:22.875 001 12561.25 110.85 54572.62 88888.00 2016-01-01 00:25:23.000 001 12561.33 110.78 54572.60 88888.00 2016-01-01 00:25:23.125 001 12561.35 110.72 54572.57 88888.00 2016-01-01 00:25:23.250 001 12561.30 110.67 54572.60 88888.00 2016-01-01 00:25:23.375 001 12561.35 110.65 54572.60 88888.00 2016-01-01 00:25:23.500 001 12561.45 110.62 54572.60 88888.00 2016-01-01 00:25:23.625 001 12561.52 110.58 54572.60 88888.00 2016-01-01 00:25:23.750 001 12561.55 110.53 54572.55 88888.00 2016-01-01 00:25:23.875 001 12561.50 110.50 54572.53 88888.00 2016-01-01 00:25:24.000 001 12561.48 110.45 54572.53 88888.00 2016-01-01 00:25:24.125 001 12561.48 110.42 54572.53 88888.00 2016-01-01 00:25:24.250 001 12561.52 110.38 54572.53 88888.00 2016-01-01 00:25:24.375 001 12561.58 110.35 54572.50 88888.00 2016-01-01 00:25:24.500 001 12561.55 110.30 54572.50 88888.00 2016-01-01 00:25:24.625 001 12561.62 110.28 54572.50 88888.00 2016-01-01 00:25:24.750 001 12561.65 110.22 54572.50 88888.00 2016-01-01 00:25:24.875 001 12561.65 110.15 54572.53 88888.00 2016-01-01 00:25:25.000 001 12561.65 110.05 54572.47 88888.00 2016-01-01 00:25:25.125 001 12561.65 110.00 54572.50 88888.00 2016-01-01 00:25:25.250 001 12561.67 110.00 54572.50 88888.00 2016-01-01 00:25:25.375 001 12561.73 110.00 54572.50 88888.00 2016-01-01 00:25:25.500 001 12561.75 109.88 54572.50 88888.00 2016-01-01 00:25:25.625 001 12561.75 109.80 54572.47 88888.00 2016-01-01 00:25:25.750 001 12561.80 109.75 54572.47 88888.00 2016-01-01 00:25:25.875 001 12561.77 109.70 54572.47 88888.00 2016-01-01 00:25:26.000 001 12561.80 109.67 54572.45 88888.00 2016-01-01 00:25:26.125 001 12561.83 109.60 54572.47 88888.00 2016-01-01 00:25:26.250 001 12561.80 109.50 54572.43 88888.00 2016-01-01 00:25:26.375 001 12561.83 109.47 54572.45 88888.00 2016-01-01 00:25:26.500 001 12561.83 109.40 54572.43 88888.00 2016-01-01 00:25:26.625 001 12561.83 109.38 54572.43 88888.00 2016-01-01 00:25:26.750 001 12561.83 109.30 54572.40 88888.00 2016-01-01 00:25:26.875 001 12561.85 109.25 54572.40 88888.00 2016-01-01 00:25:27.000 001 12561.85 109.20 54572.38 88888.00 2016-01-01 00:25:27.125 001 12561.85 109.12 54572.40 88888.00 2016-01-01 00:25:27.250 001 12561.85 109.08 54572.38 88888.00 2016-01-01 00:25:27.375 001 12561.90 109.03 54572.40 88888.00 2016-01-01 00:25:27.500 001 12561.95 109.00 54572.40 88888.00 2016-01-01 00:25:27.625 001 12561.92 108.95 54572.40 88888.00 2016-01-01 00:25:27.750 001 12561.95 108.88 54572.43 88888.00 2016-01-01 00:25:27.875 001 12562.05 108.80 54572.43 88888.00 2016-01-01 00:25:28.000 001 12562.00 108.78 54572.38 88888.00 2016-01-01 00:25:28.125 001 12561.98 108.72 54572.40 88888.00 2016-01-01 00:25:28.250 001 12562.00 108.62 54572.43 88888.00 2016-01-01 00:25:28.375 001 12562.10 108.60 54572.43 88888.00 2016-01-01 00:25:28.500 001 12562.08 108.53 54572.43 88888.00 2016-01-01 00:25:28.625 001 12562.02 108.47 54572.43 88888.00 2016-01-01 00:25:28.750 001 12562.02 108.45 54572.40 88888.00 2016-01-01 00:25:28.875 001 12562.02 108.38 54572.38 88888.00 2016-01-01 00:25:29.000 001 12562.02 108.33 54572.35 88888.00 2016-01-01 00:25:29.125 001 12562.05 108.30 54572.38 88888.00 2016-01-01 00:25:29.250 001 12562.02 108.20 54572.38 88888.00 2016-01-01 00:25:29.375 001 12562.08 108.15 54572.35 88888.00 2016-01-01 00:25:29.500 001 12562.12 108.10 54572.38 88888.00 2016-01-01 00:25:29.625 001 12562.15 108.03 54572.40 88888.00 2016-01-01 00:25:29.750 001 12562.20 108.00 54572.35 88888.00 2016-01-01 00:25:29.875 001 12562.20 107.97 54572.35 88888.00 2016-01-01 00:25:30.000 001 12562.17 107.90 54572.35 88888.00 2016-01-01 00:25:30.125 001 12562.17 107.83 54572.35 88888.00 2016-01-01 00:25:30.250 001 12562.15 107.72 54572.38 88888.00 2016-01-01 00:25:30.375 001 12562.23 107.70 54572.38 88888.00 2016-01-01 00:25:30.500 001 12562.23 107.58 54572.38 88888.00 2016-01-01 00:25:30.625 001 12562.20 107.53 54572.38 88888.00 2016-01-01 00:25:30.750 001 12562.20 107.50 54572.38 88888.00 2016-01-01 00:25:30.875 001 12562.20 107.45 54572.38 88888.00 2016-01-01 00:25:31.000 001 12562.17 107.40 54572.38 88888.00 2016-01-01 00:25:31.125 001 12562.15 107.30 54572.38 88888.00 2016-01-01 00:25:31.250 001 12562.20 107.20 54572.35 88888.00 2016-01-01 00:25:31.375 001 12562.27 107.17 54572.38 88888.00 2016-01-01 00:25:31.500 001 12562.27 107.15 54572.38 88888.00 2016-01-01 00:25:31.625 001 12562.27 107.12 54572.38 88888.00 2016-01-01 00:25:31.750 001 12562.25 107.03 54572.38 88888.00 2016-01-01 00:25:31.875 001 12562.27 106.95 54572.40 88888.00 2016-01-01 00:25:32.000 001 12562.27 106.90 54572.38 88888.00 2016-01-01 00:25:32.125 001 12562.27 106.83 54572.40 88888.00 2016-01-01 00:25:32.250 001 12562.30 106.75 54572.38 88888.00 2016-01-01 00:25:32.375 001 12562.33 106.72 54572.40 88888.00 2016-01-01 00:25:32.500 001 12562.30 106.67 54572.40 88888.00 2016-01-01 00:25:32.625 001 12562.23 106.60 54572.38 88888.00 2016-01-01 00:25:32.750 001 12562.23 106.58 54572.38 88888.00 2016-01-01 00:25:32.875 001 12562.27 106.50 54572.38 88888.00 2016-01-01 00:25:33.000 001 12562.25 106.40 54572.35 88888.00 2016-01-01 00:25:33.125 001 12562.27 106.38 54572.38 88888.00 2016-01-01 00:25:33.250 001 12562.27 106.28 54572.38 88888.00 2016-01-01 00:25:33.375 001 12562.30 106.22 54572.35 88888.00 2016-01-01 00:25:33.500 001 12562.23 106.15 54572.35 88888.00 2016-01-01 00:25:33.625 001 12562.20 106.08 54572.38 88888.00 2016-01-01 00:25:33.750 001 12562.17 106.05 54572.38 88888.00 2016-01-01 00:25:33.875 001 12562.23 106.03 54572.40 88888.00 2016-01-01 00:25:34.000 001 12562.23 105.95 54572.40 88888.00 2016-01-01 00:25:34.125 001 12562.15 105.85 54572.43 88888.00 2016-01-01 00:25:34.250 001 12562.15 105.78 54572.40 88888.00 2016-01-01 00:25:34.375 001 12562.17 105.70 54572.40 88888.00 2016-01-01 00:25:34.500 001 12562.20 105.67 54572.43 88888.00 2016-01-01 00:25:34.625 001 12562.25 105.62 54572.43 88888.00 2016-01-01 00:25:34.750 001 12562.23 105.60 54572.43 88888.00 2016-01-01 00:25:34.875 001 12562.12 105.55 54572.45 88888.00 2016-01-01 00:25:35.000 001 12562.12 105.42 54572.43 88888.00 2016-01-01 00:25:35.125 001 12562.12 105.35 54572.43 88888.00 2016-01-01 00:25:35.250 001 12562.15 105.28 54572.45 88888.00 2016-01-01 00:25:35.375 001 12562.17 105.22 54572.45 88888.00 2016-01-01 00:25:35.500 001 12562.15 105.15 54572.45 88888.00 2016-01-01 00:25:35.625 001 12562.10 105.12 54572.43 88888.00 2016-01-01 00:25:35.750 001 12562.05 105.08 54572.40 88888.00 2016-01-01 00:25:35.875 001 12562.05 104.97 54572.43 88888.00 2016-01-01 00:25:36.000 001 12562.08 104.92 54572.47 88888.00 2016-01-01 00:25:36.125 001 12562.10 104.88 54572.47 88888.00 2016-01-01 00:25:36.250 001 12562.05 104.78 54572.47 88888.00 2016-01-01 00:25:36.375 001 12562.05 104.72 54572.50 88888.00 2016-01-01 00:25:36.500 001 12562.02 104.65 54572.50 88888.00 2016-01-01 00:25:36.625 001 12562.08 104.60 54572.53 88888.00 2016-01-01 00:25:36.750 001 12562.05 104.53 54572.53 88888.00 2016-01-01 00:25:36.875 001 12562.05 104.47 54572.53 88888.00 2016-01-01 00:25:37.000 001 12562.05 104.45 54572.50 88888.00 2016-01-01 00:25:37.125 001 12562.00 104.38 54572.53 88888.00 2016-01-01 00:25:37.250 001 12561.95 104.28 54572.53 88888.00 2016-01-01 00:25:37.375 001 12562.05 104.20 54572.53 88888.00 2016-01-01 00:25:37.500 001 12562.05 104.15 54572.55 88888.00 2016-01-01 00:25:37.625 001 12562.02 104.05 54572.55 88888.00 2016-01-01 00:25:37.750 001 12562.05 104.00 54572.55 88888.00 2016-01-01 00:25:37.875 001 12562.10 103.95 54572.57 88888.00 2016-01-01 00:25:38.000 001 12562.02 103.88 54572.57 88888.00 2016-01-01 00:25:38.125 001 12562.00 103.80 54572.60 88888.00 2016-01-01 00:25:38.250 001 12562.02 103.70 54572.60 88888.00 2016-01-01 00:25:38.375 001 12562.02 103.67 54572.60 88888.00 2016-01-01 00:25:38.500 001 12561.98 103.60 54572.62 88888.00 2016-01-01 00:25:38.625 001 12561.98 103.55 54572.65 88888.00 2016-01-01 00:25:38.750 001 12561.95 103.47 54572.60 88888.00 2016-01-01 00:25:38.875 001 12561.95 103.35 54572.60 88888.00 2016-01-01 00:25:39.000 001 12561.95 103.28 54572.60 88888.00 2016-01-01 00:25:39.125 001 12561.92 103.22 54572.62 88888.00 2016-01-01 00:25:39.250 001 12561.88 103.15 54572.62 88888.00 2016-01-01 00:25:39.375 001 12561.98 103.12 54572.65 88888.00 2016-01-01 00:25:39.500 001 12561.92 103.08 54572.68 88888.00 2016-01-01 00:25:39.625 001 12561.85 102.97 54572.70 88888.00 2016-01-01 00:25:39.750 001 12561.83 102.90 54572.70 88888.00 2016-01-01 00:25:39.875 001 12561.80 102.90 54572.75 88888.00 2016-01-01 00:25:40.000 001 12561.85 102.85 54572.75 88888.00 2016-01-01 00:25:40.125 001 12561.80 102.80 54572.78 88888.00 2016-01-01 00:25:40.250 001 12561.77 102.75 54572.78 88888.00 2016-01-01 00:25:40.375 001 12561.80 102.70 54572.78 88888.00 2016-01-01 00:25:40.500 001 12561.80 102.62 54572.78 88888.00 2016-01-01 00:25:40.625 001 12561.83 102.55 54572.78 88888.00 2016-01-01 00:25:40.750 001 12561.90 102.47 54572.78 88888.00 2016-01-01 00:25:40.875 001 12561.80 102.42 54572.80 88888.00 2016-01-01 00:25:41.000 001 12561.77 102.40 54572.78 88888.00 2016-01-01 00:25:41.125 001 12561.75 102.35 54572.80 88888.00 2016-01-01 00:25:41.250 001 12561.70 102.28 54572.80 88888.00 2016-01-01 00:25:41.375 001 12561.67 102.20 54572.80 88888.00 2016-01-01 00:25:41.500 001 12561.65 102.15 54572.82 88888.00 2016-01-01 00:25:41.625 001 12561.73 102.12 54572.85 88888.00 2016-01-01 00:25:41.750 001 12561.77 102.08 54572.85 88888.00 2016-01-01 00:25:41.875 001 12561.75 101.92 54572.82 88888.00 2016-01-01 00:25:42.000 001 12561.73 101.85 54572.82 88888.00 2016-01-01 00:25:42.125 001 12561.73 101.80 54572.88 88888.00 2016-01-01 00:25:42.250 001 12561.70 101.72 54572.88 88888.00 2016-01-01 00:25:42.375 001 12561.75 101.70 54572.90 88888.00 2016-01-01 00:25:42.500 001 12561.73 101.65 54572.90 88888.00 2016-01-01 00:25:42.625 001 12561.67 101.58 54572.88 88888.00 2016-01-01 00:25:42.750 001 12561.65 101.53 54572.90 88888.00 2016-01-01 00:25:42.875 001 12561.62 101.47 54572.95 88888.00 2016-01-01 00:25:43.000 001 12561.65 101.38 54572.97 88888.00 2016-01-01 00:25:43.125 001 12561.70 101.33 54572.97 88888.00 2016-01-01 00:25:43.250 001 12561.67 101.25 54573.00 88888.00 2016-01-01 00:25:43.375 001 12561.70 101.22 54572.97 88888.00 2016-01-01 00:25:43.500 001 12561.70 101.15 54573.00 88888.00 2016-01-01 00:25:43.625 001 12561.62 101.12 54573.03 88888.00 2016-01-01 00:25:43.750 001 12561.62 101.05 54573.07 88888.00 2016-01-01 00:25:43.875 001 12561.62 101.00 54573.05 88888.00 2016-01-01 00:25:44.000 001 12561.65 100.97 54573.07 88888.00 2016-01-01 00:25:44.125 001 12561.55 100.92 54573.07 88888.00 2016-01-01 00:25:44.250 001 12561.48 100.80 54573.10 88888.00 2016-01-01 00:25:44.375 001 12561.55 100.78 54573.07 88888.00 2016-01-01 00:25:44.500 001 12561.55 100.75 54573.10 88888.00 2016-01-01 00:25:44.625 001 12561.52 100.72 54573.15 88888.00 2016-01-01 00:25:44.750 001 12561.48 100.70 54573.15 88888.00 2016-01-01 00:25:44.875 001 12561.55 100.62 54573.12 88888.00 2016-01-01 00:25:45.000 001 12561.60 100.60 54573.12 88888.00 2016-01-01 00:25:45.125 001 12561.52 100.55 54573.18 88888.00 2016-01-01 00:25:45.250 001 12561.45 100.45 54573.22 88888.00 2016-01-01 00:25:45.375 001 12561.42 100.40 54573.22 88888.00 2016-01-01 00:25:45.500 001 12561.38 100.38 54573.22 88888.00 2016-01-01 00:25:45.625 001 12561.38 100.30 54573.25 88888.00 2016-01-01 00:25:45.750 001 12561.38 100.22 54573.25 88888.00 2016-01-01 00:25:45.875 001 12561.38 100.20 54573.22 88888.00 2016-01-01 00:25:46.000 001 12561.35 100.12 54573.22 88888.00 2016-01-01 00:25:46.125 001 12561.35 100.08 54573.28 88888.00 2016-01-01 00:25:46.250 001 12561.33 100.05 54573.30 88888.00 2016-01-01 00:25:46.375 001 12561.35 100.03 54573.30 88888.00 2016-01-01 00:25:46.500 001 12561.27 99.95 54573.30 88888.00 2016-01-01 00:25:46.625 001 12561.23 99.92 54573.35 88888.00 2016-01-01 00:25:46.750 001 12561.17 99.88 54573.32 88888.00 2016-01-01 00:25:46.875 001 12561.10 99.80 54573.32 88888.00 2016-01-01 00:25:47.000 001 12561.08 99.72 54573.30 88888.00 2016-01-01 00:25:47.125 001 12561.10 99.72 54573.38 88888.00 2016-01-01 00:25:47.250 001 12561.10 99.65 54573.40 88888.00 2016-01-01 00:25:47.375 001 12561.12 99.65 54573.40 88888.00 2016-01-01 00:25:47.500 001 12561.12 99.60 54573.43 88888.00 2016-01-01 00:25:47.625 001 12561.08 99.55 54573.43 88888.00 2016-01-01 00:25:47.750 001 12561.08 99.50 54573.43 88888.00 2016-01-01 00:25:47.875 001 12561.08 99.42 54573.45 88888.00 2016-01-01 00:25:48.000 001 12561.10 99.40 54573.45 88888.00 2016-01-01 00:25:48.125 001 12561.08 99.33 54573.50 88888.00 2016-01-01 00:25:48.250 001 12560.95 99.28 54573.50 88888.00 2016-01-01 00:25:48.375 001 12560.92 99.25 54573.50 88888.00 2016-01-01 00:25:48.500 001 12560.92 99.20 54573.53 88888.00 2016-01-01 00:25:48.625 001 12560.92 99.20 54573.53 88888.00 2016-01-01 00:25:48.750 001 12560.88 99.22 54573.55 88888.00 2016-01-01 00:25:48.875 001 12560.85 99.17 54573.57 88888.00 2016-01-01 00:25:49.000 001 12560.92 99.12 54573.57 88888.00 2016-01-01 00:25:49.125 001 12560.95 99.10 54573.60 88888.00 2016-01-01 00:25:49.250 001 12560.88 98.97 54573.62 88888.00 2016-01-01 00:25:49.375 001 12560.83 98.95 54573.62 88888.00 2016-01-01 00:25:49.500 001 12560.75 98.95 54573.65 88888.00 2016-01-01 00:25:49.625 001 12560.73 98.88 54573.68 88888.00 2016-01-01 00:25:49.750 001 12560.70 98.83 54573.68 88888.00 2016-01-01 00:25:49.875 001 12560.75 98.80 54573.70 88888.00 2016-01-01 00:25:50.000 001 12560.73 98.72 54573.70 88888.00 2016-01-01 00:25:50.125 001 12560.73 98.67 54573.70 88888.00 2016-01-01 00:25:50.250 001 12560.65 98.65 54573.75 88888.00 2016-01-01 00:25:50.375 001 12560.67 98.60 54573.75 88888.00 2016-01-01 00:25:50.500 001 12560.62 98.58 54573.78 88888.00 2016-01-01 00:25:50.625 001 12560.60 98.53 54573.80 88888.00 2016-01-01 00:25:50.750 001 12560.62 98.47 54573.80 88888.00 2016-01-01 00:25:50.875 001 12560.55 98.42 54573.82 88888.00 2016-01-01 00:25:51.000 001 12560.50 98.40 54573.82 88888.00 2016-01-01 00:25:51.125 001 12560.50 98.40 54573.85 88888.00 2016-01-01 00:25:51.250 001 12560.42 98.33 54573.90 88888.00 2016-01-01 00:25:51.375 001 12560.42 98.30 54573.88 88888.00 2016-01-01 00:25:51.500 001 12560.42 98.25 54573.90 88888.00 2016-01-01 00:25:51.625 001 12560.40 98.25 54573.93 88888.00 2016-01-01 00:25:51.750 001 12560.42 98.22 54573.95 88888.00 2016-01-01 00:25:51.875 001 12560.35 98.15 54573.97 88888.00 2016-01-01 00:25:52.000 001 12560.35 98.12 54573.95 88888.00 2016-01-01 00:25:52.125 001 12560.35 98.10 54574.00 88888.00 2016-01-01 00:25:52.250 001 12560.30 98.08 54574.00 88888.00 2016-01-01 00:25:52.375 001 12560.27 98.05 54574.05 88888.00 2016-01-01 00:25:52.500 001 12560.23 98.00 54574.05 88888.00 2016-01-01 00:25:52.625 001 12560.27 97.97 54574.07 88888.00 2016-01-01 00:25:52.750 001 12560.25 97.92 54574.10 88888.00 2016-01-01 00:25:52.875 001 12560.23 97.85 54574.10 88888.00 2016-01-01 00:25:53.000 001 12560.15 97.80 54574.12 88888.00 2016-01-01 00:25:53.125 001 12560.15 97.80 54574.15 88888.00 2016-01-01 00:25:53.250 001 12560.17 97.75 54574.15 88888.00 2016-01-01 00:25:53.375 001 12560.12 97.70 54574.15 88888.00 2016-01-01 00:25:53.500 001 12560.05 97.67 54574.18 88888.00 2016-01-01 00:25:53.625 001 12559.98 97.67 54574.18 88888.00 2016-01-01 00:25:53.750 001 12560.02 97.65 54574.20 88888.00 2016-01-01 00:25:53.875 001 12560.02 97.60 54574.25 88888.00 2016-01-01 00:25:54.000 001 12560.02 97.58 54574.25 88888.00 2016-01-01 00:25:54.125 001 12559.98 97.55 54574.25 88888.00 2016-01-01 00:25:54.250 001 12559.90 97.53 54574.32 88888.00 2016-01-01 00:25:54.375 001 12559.85 97.55 54574.35 88888.00 2016-01-01 00:25:54.500 001 12559.83 97.50 54574.38 88888.00 2016-01-01 00:25:54.625 001 12559.83 97.45 54574.38 88888.00 2016-01-01 00:25:54.750 001 12559.80 97.42 54574.38 88888.00 2016-01-01 00:25:54.875 001 12559.77 97.42 54574.40 88888.00 2016-01-01 00:25:55.000 001 12559.75 97.35 54574.40 88888.00 2016-01-01 00:25:55.125 001 12559.80 97.33 54574.45 88888.00 2016-01-01 00:25:55.250 001 12559.70 97.33 54574.45 88888.00 2016-01-01 00:25:55.375 001 12559.65 97.28 54574.45 88888.00 2016-01-01 00:25:55.500 001 12559.60 97.25 54574.47 88888.00 2016-01-01 00:25:55.625 001 12559.60 97.22 54574.50 88888.00 2016-01-01 00:25:55.750 001 12559.60 97.17 54574.53 88888.00 2016-01-01 00:25:55.875 001 12559.52 97.17 54574.53 88888.00 2016-01-01 00:25:56.000 001 12559.48 97.12 54574.53 88888.00 2016-01-01 00:25:56.125 001 12559.48 97.12 54574.55 88888.00 2016-01-01 00:25:56.250 001 12559.42 97.10 54574.60 88888.00 2016-01-01 00:25:56.375 001 12559.35 97.12 54574.60 88888.00 2016-01-01 00:25:56.500 001 12559.38 97.05 54574.60 88888.00 2016-01-01 00:25:56.625 001 12559.40 97.05 54574.62 88888.00 2016-01-01 00:25:56.750 001 12559.40 97.03 54574.68 88888.00 2016-01-01 00:25:56.875 001 12559.40 97.00 54574.70 88888.00 2016-01-01 00:25:57.000 001 12559.27 96.97 54574.68 88888.00 2016-01-01 00:25:57.125 001 12559.25 96.90 54574.72 88888.00 2016-01-01 00:25:57.250 001 12559.23 96.85 54574.75 88888.00 2016-01-01 00:25:57.375 001 12559.23 96.88 54574.78 88888.00 2016-01-01 00:25:57.500 001 12559.27 96.85 54574.78 88888.00 2016-01-01 00:25:57.625 001 12559.20 96.80 54574.80 88888.00 2016-01-01 00:25:57.750 001 12559.15 96.78 54574.82 88888.00 2016-01-01 00:25:57.875 001 12559.12 96.78 54574.85 88888.00 2016-01-01 00:25:58.000 001 12559.12 96.78 54574.90 88888.00 2016-01-01 00:25:58.125 001 12559.12 96.72 54574.93 88888.00 2016-01-01 00:25:58.250 001 12559.08 96.70 54574.95 88888.00 2016-01-01 00:25:58.375 001 12559.02 96.67 54574.95 88888.00 2016-01-01 00:25:58.500 001 12558.90 96.65 54574.97 88888.00 2016-01-01 00:25:58.625 001 12558.88 96.62 54575.00 88888.00 2016-01-01 00:25:58.750 001 12558.88 96.58 54575.03 88888.00 2016-01-01 00:25:58.875 001 12558.80 96.55 54575.07 88888.00 2016-01-01 00:25:59.000 001 12558.73 96.53 54575.07 88888.00 2016-01-01 00:25:59.125 001 12558.73 96.47 54575.07 88888.00 2016-01-01 00:25:59.250 001 12558.70 96.45 54575.10 88888.00 2016-01-01 00:25:59.375 001 12558.73 96.42 54575.12 88888.00 2016-01-01 00:25:59.500 001 12558.70 96.45 54575.12 88888.00 2016-01-01 00:25:59.625 001 12558.67 96.47 54575.12 88888.00 2016-01-01 00:25:59.750 001 12558.60 96.40 54575.12 88888.00 2016-01-01 00:25:59.875 001 12558.55 96.35 54575.15 88888.00 2016-01-01 00:26:00.000 001 12558.50 96.33 54575.15 88888.00 2016-01-01 00:26:00.125 001 12558.50 96.33 54575.20 88888.00 2016-01-01 00:26:00.250 001 12558.50 96.30 54575.22 88888.00 2016-01-01 00:26:00.375 001 12558.52 96.28 54575.25 88888.00 2016-01-01 00:26:00.500 001 12558.45 96.25 54575.25 88888.00 2016-01-01 00:26:00.625 001 12558.40 96.22 54575.22 88888.00 2016-01-01 00:26:00.750 001 12558.35 96.20 54575.28 88888.00 2016-01-01 00:26:00.875 001 12558.30 96.17 54575.32 88888.00 2016-01-01 00:26:01.000 001 12558.33 96.17 54575.32 88888.00 2016-01-01 00:26:01.125 001 12558.30 96.15 54575.35 88888.00 2016-01-01 00:26:01.250 001 12558.17 96.12 54575.38 88888.00 2016-01-01 00:26:01.375 001 12558.20 96.12 54575.40 88888.00 2016-01-01 00:26:01.500 001 12558.12 96.10 54575.45 88888.00 2016-01-01 00:26:01.625 001 12558.10 96.03 54575.45 88888.00 2016-01-01 00:26:01.750 001 12558.10 95.97 54575.45 88888.00 2016-01-01 00:26:01.875 001 12558.10 96.00 54575.47 88888.00 2016-01-01 00:26:02.000 001 12558.08 96.00 54575.50 88888.00 2016-01-01 00:26:02.125 001 12558.08 95.97 54575.53 88888.00 2016-01-01 00:26:02.250 001 12558.02 95.95 54575.53 88888.00 2016-01-01 00:26:02.375 001 12558.05 95.92 54575.50 88888.00 2016-01-01 00:26:02.500 001 12558.05 95.95 54575.53 88888.00 2016-01-01 00:26:02.625 001 12558.00 95.90 54575.53 88888.00 2016-01-01 00:26:02.750 001 12557.88 95.85 54575.57 88888.00 2016-01-01 00:26:02.875 001 12557.90 95.80 54575.62 88888.00 2016-01-01 00:26:03.000 001 12557.95 95.78 54575.65 88888.00 2016-01-01 00:26:03.125 001 12557.88 95.75 54575.68 88888.00 2016-01-01 00:26:03.250 001 12557.75 95.75 54575.70 88888.00 2016-01-01 00:26:03.375 001 12557.73 95.75 54575.70 88888.00 2016-01-01 00:26:03.500 001 12557.75 95.72 54575.72 88888.00 2016-01-01 00:26:03.625 001 12557.73 95.70 54575.75 88888.00 2016-01-01 00:26:03.750 001 12557.67 95.67 54575.80 88888.00 2016-01-01 00:26:03.875 001 12557.65 95.62 54575.82 88888.00 2016-01-01 00:26:04.000 001 12557.62 95.60 54575.85 88888.00 2016-01-01 00:26:04.125 001 12557.67 95.62 54575.88 88888.00 2016-01-01 00:26:04.250 001 12557.65 95.60 54575.90 88888.00 2016-01-01 00:26:04.375 001 12557.67 95.60 54575.88 88888.00 2016-01-01 00:26:04.500 001 12557.65 95.60 54575.95 88888.00 2016-01-01 00:26:04.625 001 12557.55 95.55 54575.95 88888.00 2016-01-01 00:26:04.750 001 12557.50 95.50 54575.95 88888.00 2016-01-01 00:26:04.875 001 12557.48 95.47 54575.97 88888.00 2016-01-01 00:26:05.000 001 12557.40 95.45 54575.97 88888.00 2016-01-01 00:26:05.125 001 12557.38 95.42 54576.00 88888.00 2016-01-01 00:26:05.250 001 12557.40 95.40 54576.03 88888.00 2016-01-01 00:26:05.375 001 12557.40 95.40 54576.03 88888.00 2016-01-01 00:26:05.500 001 12557.33 95.40 54576.07 88888.00 2016-01-01 00:26:05.625 001 12557.27 95.38 54576.10 88888.00 2016-01-01 00:26:05.750 001 12557.27 95.33 54576.12 88888.00 2016-01-01 00:26:05.875 001 12557.25 95.30 54576.15 88888.00 2016-01-01 00:26:06.000 001 12557.20 95.30 54576.18 88888.00 2016-01-01 00:26:06.125 001 12557.23 95.30 54576.18 88888.00 2016-01-01 00:26:06.250 001 12557.12 95.25 54576.20 88888.00 2016-01-01 00:26:06.375 001 12557.10 95.25 54576.22 88888.00 2016-01-01 00:26:06.500 001 12557.08 95.22 54576.25 88888.00 2016-01-01 00:26:06.625 001 12557.08 95.20 54576.25 88888.00 2016-01-01 00:26:06.750 001 12557.05 95.20 54576.30 88888.00 2016-01-01 00:26:06.875 001 12557.02 95.17 54576.30 88888.00 2016-01-01 00:26:07.000 001 12557.02 95.12 54576.32 88888.00 2016-01-01 00:26:07.125 001 12557.05 95.10 54576.38 88888.00 2016-01-01 00:26:07.250 001 12556.98 95.05 54576.35 88888.00 2016-01-01 00:26:07.375 001 12556.98 95.05 54576.35 88888.00 2016-01-01 00:26:07.500 001 12556.98 95.05 54576.35 88888.00 2016-01-01 00:26:07.625 001 12556.98 95.05 54576.40 88888.00 2016-01-01 00:26:07.750 001 12556.88 95.03 54576.43 88888.00 2016-01-01 00:26:07.875 001 12556.80 94.97 54576.45 88888.00 2016-01-01 00:26:08.000 001 12556.83 94.92 54576.45 88888.00 2016-01-01 00:26:08.125 001 12556.75 94.90 54576.50 88888.00 2016-01-01 00:26:08.250 001 12556.67 94.88 54576.55 88888.00 2016-01-01 00:26:08.375 001 12556.70 94.85 54576.55 88888.00 2016-01-01 00:26:08.500 001 12556.67 94.83 54576.57 88888.00 2016-01-01 00:26:08.625 001 12556.73 94.75 54576.62 88888.00 2016-01-01 00:26:08.750 001 12556.67 94.72 54576.65 88888.00 2016-01-01 00:26:08.875 001 12556.58 94.67 54576.65 88888.00 2016-01-01 00:26:09.000 001 12556.55 94.67 54576.65 88888.00 2016-01-01 00:26:09.125 001 12556.52 94.62 54576.70 88888.00 2016-01-01 00:26:09.250 001 12556.42 94.60 54576.70 88888.00 2016-01-01 00:26:09.375 001 12556.40 94.60 54576.72 88888.00 2016-01-01 00:26:09.500 001 12556.30 94.55 54576.75 88888.00 2016-01-01 00:26:09.625 001 12556.30 94.53 54576.78 88888.00 2016-01-01 00:26:09.750 001 12556.33 94.53 54576.78 88888.00 2016-01-01 00:26:09.875 001 12556.27 94.50 54576.82 88888.00 2016-01-01 00:26:10.000 001 12556.25 94.42 54576.82 88888.00 2016-01-01 00:26:10.125 001 12556.20 94.38 54576.85 88888.00 2016-01-01 00:26:10.250 001 12556.15 94.35 54576.90 88888.00 2016-01-01 00:26:10.375 001 12556.10 94.38 54576.93 88888.00 2016-01-01 00:26:10.500 001 12556.00 94.35 54576.95 88888.00 2016-01-01 00:26:10.625 001 12555.92 94.33 54576.97 88888.00 2016-01-01 00:26:10.750 001 12555.95 94.30 54577.00 88888.00 2016-01-01 00:26:10.875 001 12555.90 94.25 54577.03 88888.00 2016-01-01 00:26:11.000 001 12555.83 94.20 54577.00 88888.00 2016-01-01 00:26:11.125 001 12555.75 94.15 54577.05 88888.00 2016-01-01 00:26:11.250 001 12555.67 94.10 54577.10 88888.00 2016-01-01 00:26:11.375 001 12555.67 94.08 54577.12 88888.00 2016-01-01 00:26:11.500 001 12555.67 94.08 54577.12 88888.00 2016-01-01 00:26:11.625 001 12555.70 94.08 54577.15 88888.00 2016-01-01 00:26:11.750 001 12555.65 94.10 54577.18 88888.00 2016-01-01 00:26:11.875 001 12555.60 94.08 54577.20 88888.00 2016-01-01 00:26:12.000 001 12555.52 94.05 54577.22 88888.00 2016-01-01 00:26:12.125 001 12555.45 94.03 54577.25 88888.00 2016-01-01 00:26:12.250 001 12555.38 93.97 54577.28 88888.00 2016-01-01 00:26:12.375 001 12555.45 93.97 54577.28 88888.00 2016-01-01 00:26:12.500 001 12555.42 93.95 54577.30 88888.00 2016-01-01 00:26:12.625 001 12555.40 93.90 54577.32 88888.00 2016-01-01 00:26:12.750 001 12555.40 93.90 54577.38 88888.00 2016-01-01 00:26:12.875 001 12555.35 93.88 54577.40 88888.00 2016-01-01 00:26:13.000 001 12555.25 93.85 54577.40 88888.00 2016-01-01 00:26:13.125 001 12555.17 93.85 54577.43 88888.00 2016-01-01 00:26:13.250 001 12555.12 93.80 54577.47 88888.00 2016-01-01 00:26:13.375 001 12555.08 93.83 54577.50 88888.00 2016-01-01 00:26:13.500 001 12555.05 93.83 54577.50 88888.00 2016-01-01 00:26:13.625 001 12555.05 93.80 54577.53 88888.00 2016-01-01 00:26:13.750 001 12554.92 93.75 54577.55 88888.00 2016-01-01 00:26:13.875 001 12554.85 93.75 54577.57 88888.00 2016-01-01 00:26:14.000 001 12554.80 93.72 54577.60 88888.00 2016-01-01 00:26:14.125 001 12554.83 93.70 54577.62 88888.00 2016-01-01 00:26:14.250 001 12554.80 93.67 54577.68 88888.00 2016-01-01 00:26:14.375 001 12554.77 93.67 54577.70 88888.00 2016-01-01 00:26:14.500 001 12554.70 93.65 54577.70 88888.00 2016-01-01 00:26:14.625 001 12554.67 93.65 54577.72 88888.00 2016-01-01 00:26:14.750 001 12554.60 93.65 54577.72 88888.00 2016-01-01 00:26:14.875 001 12554.58 93.62 54577.78 88888.00 2016-01-01 00:26:15.000 001 12554.60 93.60 54577.78 88888.00 2016-01-01 00:26:15.125 001 12554.55 93.60 54577.82 88888.00 2016-01-01 00:26:15.250 001 12554.45 93.60 54577.90 88888.00 2016-01-01 00:26:15.375 001 12554.48 93.58 54577.90 88888.00 2016-01-01 00:26:15.500 001 12554.40 93.55 54577.90 88888.00 2016-01-01 00:26:15.625 001 12554.38 93.53 54577.93 88888.00 2016-01-01 00:26:15.750 001 12554.33 93.50 54577.95 88888.00 2016-01-01 00:26:15.875 001 12554.23 93.50 54577.97 88888.00 2016-01-01 00:26:16.000 001 12554.20 93.53 54577.97 88888.00 2016-01-01 00:26:16.125 001 12554.17 93.53 54578.00 88888.00 2016-01-01 00:26:16.250 001 12554.08 93.50 54578.07 88888.00 2016-01-01 00:26:16.375 001 12554.00 93.50 54578.10 88888.00 2016-01-01 00:26:16.500 001 12553.98 93.42 54578.10 88888.00 2016-01-01 00:26:16.625 001 12553.92 93.42 54578.15 88888.00 2016-01-01 00:26:16.750 001 12553.85 93.40 54578.20 88888.00 2016-01-01 00:26:16.875 001 12553.80 93.40 54578.22 88888.00 2016-01-01 00:26:17.000 001 12553.83 93.38 54578.28 88888.00 2016-01-01 00:26:17.125 001 12553.83 93.35 54578.28 88888.00 2016-01-01 00:26:17.250 001 12553.77 93.35 54578.30 88888.00 2016-01-01 00:26:17.375 001 12553.77 93.38 54578.30 88888.00 2016-01-01 00:26:17.500 001 12553.73 93.35 54578.32 88888.00 2016-01-01 00:26:17.625 001 12553.65 93.33 54578.35 88888.00 2016-01-01 00:26:17.750 001 12553.60 93.33 54578.38 88888.00 2016-01-01 00:26:17.875 001 12553.58 93.30 54578.40 88888.00 2016-01-01 00:26:18.000 001 12553.50 93.30 54578.43 88888.00 2016-01-01 00:26:18.125 001 12553.40 93.28 54578.45 88888.00 2016-01-01 00:26:18.250 001 12553.38 93.25 54578.50 88888.00 2016-01-01 00:26:18.375 001 12553.40 93.22 54578.53 88888.00 2016-01-01 00:26:18.500 001 12553.38 93.22 54578.55 88888.00 2016-01-01 00:26:18.625 001 12553.38 93.20 54578.55 88888.00 2016-01-01 00:26:18.750 001 12553.35 93.20 54578.57 88888.00 2016-01-01 00:26:18.875 001 12553.27 93.20 54578.57 88888.00 2016-01-01 00:26:19.000 001 12553.20 93.25 54578.62 88888.00 2016-01-01 00:26:19.125 001 12553.15 93.22 54578.62 88888.00 2016-01-01 00:26:19.250 001 12553.08 93.20 54578.70 88888.00 2016-01-01 00:26:19.375 001 12553.08 93.22 54578.70 88888.00 2016-01-01 00:26:19.500 001 12553.12 93.25 54578.72 88888.00 2016-01-01 00:26:19.625 001 12553.10 93.28 54578.75 88888.00 2016-01-01 00:26:19.750 001 12553.10 93.25 54578.78 88888.00 2016-01-01 00:26:19.875 001 12553.05 93.28 54578.80 88888.00 2016-01-01 00:26:20.000 001 12553.00 93.25 54578.80 88888.00 2016-01-01 00:26:20.125 001 12552.98 93.22 54578.85 88888.00 2016-01-01 00:26:20.250 001 12552.95 93.20 54578.88 88888.00 2016-01-01 00:26:20.375 001 12552.92 93.17 54578.90 88888.00 2016-01-01 00:26:20.500 001 12552.80 93.15 54578.90 88888.00 2016-01-01 00:26:20.625 001 12552.80 93.10 54578.93 88888.00 2016-01-01 00:26:20.750 001 12552.75 93.15 54578.97 88888.00 2016-01-01 00:26:20.875 001 12552.62 93.20 54579.03 88888.00 2016-01-01 00:26:21.000 001 12552.65 93.15 54579.03 88888.00 2016-01-01 00:26:21.125 001 12552.62 93.12 54579.00 88888.00 2016-01-01 00:26:21.250 001 12552.52 93.17 54579.07 88888.00 2016-01-01 00:26:21.375 001 12552.58 93.20 54579.10 88888.00 2016-01-01 00:26:21.500 001 12552.50 93.15 54579.10 88888.00 2016-01-01 00:26:21.625 001 12552.42 93.20 54579.15 88888.00 2016-01-01 00:26:21.750 001 12552.45 93.17 54579.18 88888.00 2016-01-01 00:26:21.875 001 12552.40 93.17 54579.20 88888.00 2016-01-01 00:26:22.000 001 12552.35 93.15 54579.18 88888.00 2016-01-01 00:26:22.125 001 12552.33 93.15 54579.20 88888.00 2016-01-01 00:26:22.250 001 12552.30 93.15 54579.25 88888.00 2016-01-01 00:26:22.375 001 12552.30 93.12 54579.28 88888.00 2016-01-01 00:26:22.500 001 12552.27 93.12 54579.28 88888.00 2016-01-01 00:26:22.625 001 12552.23 93.17 54579.30 88888.00 2016-01-01 00:26:22.750 001 12552.15 93.17 54579.30 88888.00 2016-01-01 00:26:22.875 001 12552.12 93.17 54579.30 88888.00 2016-01-01 00:26:23.000 001 12552.08 93.17 54579.32 88888.00 2016-01-01 00:26:23.125 001 12552.05 93.17 54579.35 88888.00 2016-01-01 00:26:23.250 001 12552.05 93.20 54579.40 88888.00 2016-01-01 00:26:23.375 001 12552.00 93.17 54579.43 88888.00 2016-01-01 00:26:23.500 001 12551.95 93.12 54579.43 88888.00 2016-01-01 00:26:23.625 001 12551.92 93.17 54579.43 88888.00 2016-01-01 00:26:23.750 001 12551.88 93.20 54579.47 88888.00 2016-01-01 00:26:23.875 001 12551.80 93.20 54579.53 88888.00 2016-01-01 00:26:24.000 001 12551.80 93.20 54579.53 88888.00 2016-01-01 00:26:24.125 001 12551.73 93.22 54579.57 88888.00 2016-01-01 00:26:24.250 001 12551.62 93.25 54579.60 88888.00 2016-01-01 00:26:24.375 001 12551.65 93.30 54579.62 88888.00 2016-01-01 00:26:24.500 001 12551.70 93.35 54579.65 88888.00 2016-01-01 00:26:24.625 001 12551.70 93.33 54579.68 88888.00 2016-01-01 00:26:24.750 001 12551.67 93.33 54579.70 88888.00 2016-01-01 00:26:24.875 001 12551.62 93.35 54579.70 88888.00 2016-01-01 00:26:25.000 001 12551.65 93.35 54579.75 88888.00 2016-01-01 00:26:25.125 001 12551.55 93.38 54579.78 88888.00 2016-01-01 00:26:25.250 001 12551.38 93.38 54579.82 88888.00 2016-01-01 00:26:25.375 001 12551.30 93.38 54579.85 88888.00 2016-01-01 00:26:25.500 001 12551.33 93.40 54579.88 88888.00 2016-01-01 00:26:25.625 001 12551.33 93.40 54579.88 88888.00 2016-01-01 00:26:25.750 001 12551.33 93.45 54579.90 88888.00 2016-01-01 00:26:25.875 001 12551.40 93.47 54579.93 88888.00 2016-01-01 00:26:26.000 001 12551.38 93.47 54579.93 88888.00 2016-01-01 00:26:26.125 001 12551.30 93.50 54579.95 88888.00 2016-01-01 00:26:26.250 001 12551.33 93.50 54579.97 88888.00 2016-01-01 00:26:26.375 001 12551.35 93.50 54579.97 88888.00 2016-01-01 00:26:26.500 001 12551.25 93.47 54580.00 88888.00 2016-01-01 00:26:26.625 001 12551.17 93.53 54580.00 88888.00 2016-01-01 00:26:26.750 001 12551.17 93.55 54580.07 88888.00 2016-01-01 00:26:26.875 001 12551.20 93.55 54580.07 88888.00 2016-01-01 00:26:27.000 001 12551.17 93.53 54580.07 88888.00 2016-01-01 00:26:27.125 001 12551.10 93.58 54580.12 88888.00 2016-01-01 00:26:27.250 001 12551.02 93.55 54580.15 88888.00 2016-01-01 00:26:27.375 001 12551.02 93.60 54580.15 88888.00 2016-01-01 00:26:27.500 001 12550.98 93.62 54580.20 88888.00 2016-01-01 00:26:27.625 001 12550.95 93.65 54580.22 88888.00 2016-01-01 00:26:27.750 001 12550.98 93.65 54580.22 88888.00 2016-01-01 00:26:27.875 001 12550.98 93.65 54580.22 88888.00 2016-01-01 00:26:28.000 001 12550.88 93.65 54580.28 88888.00 2016-01-01 00:26:28.125 001 12550.77 93.65 54580.28 88888.00 2016-01-01 00:26:28.250 001 12550.73 93.62 54580.30 88888.00 2016-01-01 00:26:28.375 001 12550.73 93.65 54580.32 88888.00 2016-01-01 00:26:28.500 001 12550.75 93.67 54580.35 88888.00 2016-01-01 00:26:28.625 001 12550.80 93.75 54580.40 88888.00 2016-01-01 00:26:28.750 001 12550.73 93.75 54580.43 88888.00 2016-01-01 00:26:28.875 001 12550.67 93.72 54580.43 88888.00 2016-01-01 00:26:29.000 001 12550.65 93.72 54580.43 88888.00 2016-01-01 00:26:29.125 001 12550.55 93.75 54580.43 88888.00 2016-01-01 00:26:29.250 001 12550.48 93.78 54580.47 88888.00 2016-01-01 00:26:29.375 001 12550.48 93.80 54580.50 88888.00 2016-01-01 00:26:29.500 001 12550.48 93.78 54580.53 88888.00 2016-01-01 00:26:29.625 001 12550.45 93.83 54580.55 88888.00 2016-01-01 00:26:29.750 001 12550.40 93.85 54580.57 88888.00 2016-01-01 00:26:29.875 001 12550.38 93.90 54580.60 88888.00 2016-01-01 00:26:30.000 001 12550.35 93.88 54580.57 88888.00 2016-01-01 00:26:30.125 001 12550.35 93.92 54580.62 88888.00 2016-01-01 00:26:30.250 001 12550.27 93.92 54580.65 88888.00 2016-01-01 00:26:30.375 001 12550.25 93.95 54580.68 88888.00 2016-01-01 00:26:30.500 001 12550.20 93.95 54580.70 88888.00 2016-01-01 00:26:30.625 001 12550.20 94.00 54580.75 88888.00 2016-01-01 00:26:30.750 001 12550.20 94.03 54580.78 88888.00 2016-01-01 00:26:30.875 001 12550.12 94.05 54580.75 88888.00 2016-01-01 00:26:31.000 001 12549.92 94.08 54580.75 88888.00 2016-01-01 00:26:31.125 001 12549.98 94.10 54580.82 88888.00 2016-01-01 00:26:31.250 001 12550.00 94.15 54580.85 88888.00 2016-01-01 00:26:31.375 001 12550.02 94.15 54580.88 88888.00 2016-01-01 00:26:31.500 001 12549.95 94.17 54580.88 88888.00 2016-01-01 00:26:31.625 001 12549.88 94.20 54580.90 88888.00 2016-01-01 00:26:31.750 001 12549.85 94.28 54580.95 88888.00 2016-01-01 00:26:31.875 001 12549.88 94.28 54581.00 88888.00 2016-01-01 00:26:32.000 001 12549.83 94.33 54580.97 88888.00 2016-01-01 00:26:32.125 001 12549.77 94.38 54581.00 88888.00 2016-01-01 00:26:32.250 001 12549.75 94.40 54581.05 88888.00 2016-01-01 00:26:32.375 001 12549.75 94.42 54581.05 88888.00 2016-01-01 00:26:32.500 001 12549.73 94.42 54581.07 88888.00 2016-01-01 00:26:32.625 001 12549.65 94.47 54581.10 88888.00 2016-01-01 00:26:32.750 001 12549.58 94.50 54581.12 88888.00 2016-01-01 00:26:32.875 001 12549.58 94.53 54581.12 88888.00 2016-01-01 00:26:33.000 001 12549.60 94.55 54581.12 88888.00 2016-01-01 00:26:33.125 001 12549.55 94.58 54581.15 88888.00 2016-01-01 00:26:33.250 001 12549.48 94.60 54581.18 88888.00 2016-01-01 00:26:33.375 001 12549.50 94.62 54581.22 88888.00 2016-01-01 00:26:33.500 001 12549.45 94.70 54581.22 88888.00 2016-01-01 00:26:33.625 001 12549.40 94.70 54581.25 88888.00 2016-01-01 00:26:33.750 001 12549.38 94.75 54581.22 88888.00 2016-01-01 00:26:33.875 001 12549.38 94.78 54581.25 88888.00 2016-01-01 00:26:34.000 001 12549.33 94.80 54581.28 88888.00 2016-01-01 00:26:34.125 001 12549.23 94.83 54581.32 88888.00 2016-01-01 00:26:34.250 001 12549.15 94.80 54581.32 88888.00 2016-01-01 00:26:34.375 001 12549.17 94.85 54581.35 88888.00 2016-01-01 00:26:34.500 001 12549.15 94.90 54581.38 88888.00 2016-01-01 00:26:34.625 001 12549.12 94.92 54581.38 88888.00 2016-01-01 00:26:34.750 001 12549.10 94.97 54581.40 88888.00 2016-01-01 00:26:34.875 001 12549.08 95.00 54581.40 88888.00 2016-01-01 00:26:35.000 001 12549.02 95.03 54581.43 88888.00 2016-01-01 00:26:35.125 001 12549.02 95.03 54581.50 88888.00 2016-01-01 00:26:35.250 001 12549.00 95.05 54581.50 88888.00 2016-01-01 00:26:35.375 001 12549.00 95.08 54581.50 88888.00 2016-01-01 00:26:35.500 001 12548.98 95.17 54581.50 88888.00 2016-01-01 00:26:35.625 001 12548.95 95.20 54581.50 88888.00 2016-01-01 00:26:35.750 001 12548.90 95.25 54581.53 88888.00 2016-01-01 00:26:35.875 001 12548.90 95.28 54581.55 88888.00 2016-01-01 00:26:36.000 001 12548.92 95.30 54581.55 88888.00 2016-01-01 00:26:36.125 001 12548.88 95.33 54581.55 88888.00 2016-01-01 00:26:36.250 001 12548.83 95.33 54581.60 88888.00 2016-01-01 00:26:36.375 001 12548.85 95.40 54581.60 88888.00 2016-01-01 00:26:36.500 001 12548.85 95.40 54581.62 88888.00 2016-01-01 00:26:36.625 001 12548.77 95.45 54581.65 88888.00 2016-01-01 00:26:36.750 001 12548.73 95.47 54581.68 88888.00 2016-01-01 00:26:36.875 001 12548.65 95.53 54581.68 88888.00 2016-01-01 00:26:37.000 001 12548.62 95.55 54581.70 88888.00 2016-01-01 00:26:37.125 001 12548.58 95.60 54581.75 88888.00 2016-01-01 00:26:37.250 001 12548.45 95.62 54581.75 88888.00 2016-01-01 00:26:37.375 001 12548.50 95.67 54581.72 88888.00 2016-01-01 00:26:37.500 001 12548.50 95.75 54581.75 88888.00 2016-01-01 00:26:37.625 001 12548.52 95.80 54581.78 88888.00 2016-01-01 00:26:37.750 001 12548.50 95.83 54581.82 88888.00 2016-01-01 00:26:37.875 001 12548.42 95.88 54581.85 88888.00 2016-01-01 00:26:38.000 001 12548.42 95.92 54581.85 88888.00 2016-01-01 00:26:38.125 001 12548.42 95.95 54581.88 88888.00 2016-01-01 00:26:38.250 001 12548.50 95.95 54581.90 88888.00 2016-01-01 00:26:38.375 001 12548.55 95.97 54581.93 88888.00 2016-01-01 00:26:38.500 001 12548.45 96.03 54581.93 88888.00 2016-01-01 00:26:38.625 001 12548.45 96.05 54581.95 88888.00 2016-01-01 00:26:38.750 001 12548.40 96.08 54581.95 88888.00 2016-01-01 00:26:38.875 001 12548.38 96.10 54581.97 88888.00 2016-01-01 00:26:39.000 001 12548.35 96.15 54581.95 88888.00 2016-01-01 00:26:39.125 001 12548.33 96.15 54581.97 88888.00 2016-01-01 00:26:39.250 001 12548.33 96.15 54582.00 88888.00 2016-01-01 00:26:39.375 001 12548.27 96.20 54582.00 88888.00 2016-01-01 00:26:39.500 001 12548.20 96.25 54582.03 88888.00 2016-01-01 00:26:39.625 001 12548.20 96.33 54582.05 88888.00 2016-01-01 00:26:39.750 001 12548.17 96.33 54582.07 88888.00 2016-01-01 00:26:39.875 001 12548.25 96.28 54582.07 88888.00 2016-01-01 00:26:40.000 001 12548.25 96.35 54582.07 88888.00 2016-01-01 00:26:40.125 001 12548.23 96.40 54582.10 88888.00 2016-01-01 00:26:40.250 001 12548.17 96.38 54582.12 88888.00 2016-01-01 00:26:40.375 001 12548.20 96.42 54582.12 88888.00 2016-01-01 00:26:40.500 001 12548.17 96.50 54582.15 88888.00 2016-01-01 00:26:40.625 001 12548.15 96.53 54582.15 88888.00 2016-01-01 00:26:40.750 001 12548.12 96.53 54582.20 88888.00 2016-01-01 00:26:40.875 001 12548.15 96.58 54582.18 88888.00 2016-01-01 00:26:41.000 001 12548.05 96.60 54582.18 88888.00 2016-01-01 00:26:41.125 001 12547.98 96.60 54582.22 88888.00 2016-01-01 00:26:41.250 001 12547.98 96.62 54582.22 88888.00 2016-01-01 00:26:41.375 001 12548.05 96.67 54582.22 88888.00 2016-01-01 00:26:41.500 001 12548.02 96.75 54582.25 88888.00 2016-01-01 00:26:41.625 001 12548.00 96.83 54582.30 88888.00 2016-01-01 00:26:41.750 001 12547.98 96.83 54582.30 88888.00 2016-01-01 00:26:41.875 001 12548.05 96.88 54582.30 88888.00 2016-01-01 00:26:42.000 001 12548.05 96.92 54582.30 88888.00 2016-01-01 00:26:42.125 001 12547.98 96.92 54582.32 88888.00 2016-01-01 00:26:42.250 001 12547.85 96.95 54582.35 88888.00 2016-01-01 00:26:42.375 001 12547.90 96.95 54582.35 88888.00 2016-01-01 00:26:42.500 001 12547.92 96.97 54582.38 88888.00 2016-01-01 00:26:42.625 001 12547.90 97.03 54582.38 88888.00 2016-01-01 00:26:42.750 001 12547.95 97.05 54582.40 88888.00 2016-01-01 00:26:42.875 001 12547.92 97.10 54582.43 88888.00 2016-01-01 00:26:43.000 001 12547.90 97.15 54582.45 88888.00 2016-01-01 00:26:43.125 001 12547.83 97.17 54582.45 88888.00 2016-01-01 00:26:43.250 001 12547.75 97.20 54582.43 88888.00 2016-01-01 00:26:43.375 001 12547.83 97.22 54582.45 88888.00 2016-01-01 00:26:43.500 001 12547.80 97.28 54582.47 88888.00 2016-01-01 00:26:43.625 001 12547.70 97.28 54582.47 88888.00 2016-01-01 00:26:43.750 001 12547.67 97.30 54582.47 88888.00 2016-01-01 00:26:43.875 001 12547.70 97.33 54582.53 88888.00 2016-01-01 00:26:44.000 001 12547.70 97.35 54582.50 88888.00 2016-01-01 00:26:44.125 001 12547.75 97.38 54582.50 88888.00 2016-01-01 00:26:44.250 001 12547.77 97.38 54582.50 88888.00 2016-01-01 00:26:44.375 001 12547.73 97.40 54582.50 88888.00 2016-01-01 00:26:44.500 001 12547.65 97.40 54582.53 88888.00 2016-01-01 00:26:44.625 001 12547.62 97.42 54582.50 88888.00 2016-01-01 00:26:44.750 001 12547.65 97.47 54582.53 88888.00 2016-01-01 00:26:44.875 001 12547.62 97.47 54582.55 88888.00 2016-01-01 00:26:45.000 001 12547.60 97.53 54582.55 88888.00 2016-01-01 00:26:45.125 001 12547.50 97.55 54582.55 88888.00 2016-01-01 00:26:45.250 001 12547.40 97.53 54582.60 88888.00 2016-01-01 00:26:45.375 001 12547.45 97.53 54582.60 88888.00 2016-01-01 00:26:45.500 001 12547.42 97.55 54582.62 88888.00 2016-01-01 00:26:45.625 001 12547.42 97.62 54582.65 88888.00 2016-01-01 00:26:45.750 001 12547.45 97.67 54582.68 88888.00 2016-01-01 00:26:45.875 001 12547.45 97.70 54582.68 88888.00 2016-01-01 00:26:46.000 001 12547.45 97.72 54582.65 88888.00 2016-01-01 00:26:46.125 001 12547.40 97.72 54582.68 88888.00 2016-01-01 00:26:46.250 001 12547.35 97.78 54582.68 88888.00 2016-01-01 00:26:46.375 001 12547.33 97.88 54582.70 88888.00 2016-01-01 00:26:46.500 001 12547.27 97.90 54582.70 88888.00 2016-01-01 00:26:46.625 001 12547.33 97.88 54582.72 88888.00 2016-01-01 00:26:46.750 001 12547.38 97.90 54582.72 88888.00 2016-01-01 00:26:46.875 001 12547.38 97.95 54582.72 88888.00 2016-01-01 00:26:47.000 001 12547.35 97.95 54582.72 88888.00 2016-01-01 00:26:47.125 001 12547.33 97.97 54582.75 88888.00 2016-01-01 00:26:47.250 001 12547.35 98.00 54582.78 88888.00 2016-01-01 00:26:47.375 001 12547.38 98.05 54582.80 88888.00 2016-01-01 00:26:47.500 001 12547.27 98.08 54582.80 88888.00 2016-01-01 00:26:47.625 001 12547.23 98.08 54582.80 88888.00 2016-01-01 00:26:47.750 001 12547.25 98.10 54582.82 88888.00 2016-01-01 00:26:47.875 001 12547.20 98.12 54582.82 88888.00 2016-01-01 00:26:48.000 001 12547.17 98.15 54582.82 88888.00 2016-01-01 00:26:48.125 001 12547.17 98.17 54582.85 88888.00 2016-01-01 00:26:48.250 001 12547.15 98.20 54582.88 88888.00 2016-01-01 00:26:48.375 001 12547.17 98.28 54582.88 88888.00 2016-01-01 00:26:48.500 001 12547.15 98.28 54582.90 88888.00 2016-01-01 00:26:48.625 001 12547.15 98.33 54582.88 88888.00 2016-01-01 00:26:48.750 001 12547.17 98.33 54582.88 88888.00 2016-01-01 00:26:48.875 001 12547.15 98.35 54582.93 88888.00 2016-01-01 00:26:49.000 001 12547.15 98.40 54582.90 88888.00 2016-01-01 00:26:49.125 001 12547.15 98.40 54582.90 88888.00 2016-01-01 00:26:49.250 001 12547.12 98.35 54582.90 88888.00 2016-01-01 00:26:49.375 001 12547.12 98.38 54582.93 88888.00 2016-01-01 00:26:49.500 001 12547.08 98.40 54582.93 88888.00 2016-01-01 00:26:49.625 001 12547.08 98.45 54582.95 88888.00 2016-01-01 00:26:49.750 001 12547.08 98.47 54583.00 88888.00 2016-01-01 00:26:49.875 001 12547.02 98.50 54583.00 88888.00 2016-01-01 00:26:50.000 001 12546.98 98.47 54582.97 88888.00 2016-01-01 00:26:50.125 001 12546.95 98.53 54582.97 88888.00 2016-01-01 00:26:50.250 001 12546.92 98.58 54583.00 88888.00 2016-01-01 00:26:50.375 001 12546.92 98.62 54582.97 88888.00 2016-01-01 00:26:50.500 001 12546.92 98.65 54583.00 88888.00 2016-01-01 00:26:50.625 001 12546.95 98.70 54583.05 88888.00 2016-01-01 00:26:50.750 001 12547.00 98.70 54583.03 88888.00 2016-01-01 00:26:50.875 001 12547.00 98.72 54583.03 88888.00 2016-01-01 00:26:51.000 001 12546.88 98.75 54583.00 88888.00 2016-01-01 00:26:51.125 001 12546.80 98.78 54583.05 88888.00 2016-01-01 00:26:51.250 001 12546.77 98.83 54583.05 88888.00 2016-01-01 00:26:51.375 001 12546.80 98.88 54583.05 88888.00 2016-01-01 00:26:51.500 001 12546.77 98.95 54583.05 88888.00 2016-01-01 00:26:51.625 001 12546.70 98.92 54583.05 88888.00 2016-01-01 00:26:51.750 001 12546.70 98.92 54583.07 88888.00 2016-01-01 00:26:51.875 001 12546.70 98.97 54583.10 88888.00 2016-01-01 00:26:52.000 001 12546.73 98.97 54583.10 88888.00 2016-01-01 00:26:52.125 001 12546.70 99.03 54583.10 88888.00 2016-01-01 00:26:52.250 001 12546.62 99.03 54583.10 88888.00 2016-01-01 00:26:52.375 001 12546.73 99.08 54583.10 88888.00 2016-01-01 00:26:52.500 001 12546.70 99.10 54583.12 88888.00 2016-01-01 00:26:52.625 001 12546.65 99.15 54583.15 88888.00 2016-01-01 00:26:52.750 001 12546.60 99.15 54583.12 88888.00 2016-01-01 00:26:52.875 001 12546.60 99.17 54583.15 88888.00 2016-01-01 00:26:53.000 001 12546.62 99.20 54583.15 88888.00 2016-01-01 00:26:53.125 001 12546.58 99.22 54583.20 88888.00 2016-01-01 00:26:53.250 001 12546.50 99.28 54583.20 88888.00 2016-01-01 00:26:53.375 001 12546.52 99.30 54583.15 88888.00 2016-01-01 00:26:53.500 001 12546.52 99.35 54583.18 88888.00 2016-01-01 00:26:53.625 001 12546.50 99.40 54583.18 88888.00 2016-01-01 00:26:53.750 001 12546.50 99.42 54583.18 88888.00 2016-01-01 00:26:53.875 001 12546.48 99.40 54583.18 88888.00 2016-01-01 00:26:54.000 001 12546.48 99.42 54583.18 88888.00 2016-01-01 00:26:54.125 001 12546.48 99.53 54583.20 88888.00 2016-01-01 00:26:54.250 001 12546.40 99.53 54583.20 88888.00 2016-01-01 00:26:54.375 001 12546.40 99.58 54583.18 88888.00 2016-01-01 00:26:54.500 001 12546.45 99.60 54583.18 88888.00 2016-01-01 00:26:54.625 001 12546.50 99.62 54583.18 88888.00 2016-01-01 00:26:54.750 001 12546.42 99.67 54583.18 88888.00 2016-01-01 00:26:54.875 001 12546.42 99.67 54583.18 88888.00 2016-01-01 00:26:55.000 001 12546.45 99.70 54583.18 88888.00 2016-01-01 00:26:55.125 001 12546.48 99.78 54583.18 88888.00 2016-01-01 00:26:55.250 001 12546.45 99.75 54583.18 88888.00 2016-01-01 00:26:55.375 001 12546.50 99.83 54583.15 88888.00 2016-01-01 00:26:55.500 001 12546.42 99.88 54583.18 88888.00 2016-01-01 00:26:55.625 001 12546.40 99.92 54583.18 88888.00 2016-01-01 00:26:55.750 001 12546.42 99.95 54583.18 88888.00 2016-01-01 00:26:55.875 001 12546.45 100.00 54583.20 88888.00 2016-01-01 00:26:56.000 001 12546.45 100.05 54583.20 88888.00 2016-01-01 00:26:56.125 001 12546.42 100.10 54583.20 88888.00 2016-01-01 00:26:56.250 001 12546.45 100.12 54583.20 88888.00 2016-01-01 00:26:56.375 001 12546.48 100.15 54583.22 88888.00 2016-01-01 00:26:56.500 001 12546.52 100.22 54583.22 88888.00 2016-01-01 00:26:56.625 001 12546.50 100.28 54583.22 88888.00 2016-01-01 00:26:56.750 001 12546.45 100.33 54583.22 88888.00 2016-01-01 00:26:56.875 001 12546.40 100.35 54583.18 88888.00 2016-01-01 00:26:57.000 001 12546.38 100.33 54583.20 88888.00 2016-01-01 00:26:57.125 001 12546.45 100.40 54583.22 88888.00 2016-01-01 00:26:57.250 001 12546.48 100.47 54583.22 88888.00 2016-01-01 00:26:57.375 001 12546.50 100.53 54583.22 88888.00 2016-01-01 00:26:57.500 001 12546.50 100.55 54583.22 88888.00 2016-01-01 00:26:57.625 001 12546.50 100.58 54583.20 88888.00 2016-01-01 00:26:57.750 001 12546.50 100.60 54583.20 88888.00 2016-01-01 00:26:57.875 001 12546.52 100.62 54583.20 88888.00 2016-01-01 00:26:58.000 001 12546.58 100.62 54583.18 88888.00 2016-01-01 00:26:58.125 001 12546.55 100.65 54583.20 88888.00 2016-01-01 00:26:58.250 001 12546.48 100.67 54583.20 88888.00 2016-01-01 00:26:58.375 001 12546.45 100.70 54583.22 88888.00 2016-01-01 00:26:58.500 001 12546.45 100.67 54583.20 88888.00 2016-01-01 00:26:58.625 001 12546.48 100.75 54583.20 88888.00 2016-01-01 00:26:58.750 001 12546.48 100.80 54583.20 88888.00 2016-01-01 00:26:58.875 001 12546.48 100.83 54583.20 88888.00 2016-01-01 00:26:59.000 001 12546.52 100.85 54583.18 88888.00 2016-01-01 00:26:59.125 001 12546.55 100.92 54583.18 88888.00 2016-01-01 00:26:59.250 001 12546.50 100.92 54583.18 88888.00 2016-01-01 00:26:59.375 001 12546.50 100.92 54583.15 88888.00 2016-01-01 00:26:59.500 001 12546.52 100.92 54583.18 88888.00 2016-01-01 00:26:59.625 001 12546.50 100.97 54583.20 88888.00 2016-01-01 00:26:59.750 001 12546.52 101.03 54583.20 88888.00 2016-01-01 00:26:59.875 001 12546.50 101.10 54583.18 88888.00 2016-01-01 00:27:00.000 001 12546.48 101.17 54583.18 88888.00 2016-01-01 00:27:00.125 001 12546.58 101.20 54583.18 88888.00 2016-01-01 00:27:00.250 001 12546.55 101.25 54583.20 88888.00 2016-01-01 00:27:00.375 001 12546.55 101.25 54583.20 88888.00 2016-01-01 00:27:00.500 001 12546.58 101.30 54583.20 88888.00 2016-01-01 00:27:00.625 001 12546.58 101.35 54583.20 88888.00 2016-01-01 00:27:00.750 001 12546.52 101.40 54583.20 88888.00 2016-01-01 00:27:00.875 001 12546.48 101.42 54583.18 88888.00 2016-01-01 00:27:01.000 001 12546.60 101.45 54583.15 88888.00 2016-01-01 00:27:01.125 001 12546.65 101.47 54583.15 88888.00 2016-01-01 00:27:01.250 001 12546.58 101.47 54583.15 88888.00 2016-01-01 00:27:01.375 001 12546.58 101.53 54583.15 88888.00 2016-01-01 00:27:01.500 001 12546.62 101.58 54583.15 88888.00 2016-01-01 00:27:01.625 001 12546.65 101.60 54583.12 88888.00 2016-01-01 00:27:01.750 001 12546.67 101.60 54583.10 88888.00 2016-01-01 00:27:01.875 001 12546.75 101.65 54583.12 88888.00 2016-01-01 00:27:02.000 001 12546.77 101.70 54583.10 88888.00 2016-01-01 00:27:02.125 001 12546.75 101.70 54583.10 88888.00 2016-01-01 00:27:02.250 001 12546.67 101.72 54583.10 88888.00 2016-01-01 00:27:02.375 001 12546.75 101.78 54583.07 88888.00 2016-01-01 00:27:02.500 001 12546.75 101.83 54583.07 88888.00 2016-01-01 00:27:02.625 001 12546.75 101.88 54583.10 88888.00 2016-01-01 00:27:02.750 001 12546.83 101.90 54583.10 88888.00 2016-01-01 00:27:02.875 001 12546.90 101.95 54583.07 88888.00 2016-01-01 00:27:03.000 001 12546.95 102.03 54583.05 88888.00 2016-01-01 00:27:03.125 001 12546.92 102.03 54583.05 88888.00 2016-01-01 00:27:03.250 001 12546.83 102.05 54583.05 88888.00 2016-01-01 00:27:03.375 001 12546.83 102.10 54583.05 88888.00 2016-01-01 00:27:03.500 001 12546.88 102.15 54583.05 88888.00 2016-01-01 00:27:03.625 001 12546.88 102.20 54583.03 88888.00 2016-01-01 00:27:03.750 001 12546.85 102.17 54583.00 88888.00 2016-01-01 00:27:03.875 001 12546.88 102.22 54583.03 88888.00 2016-01-01 00:27:04.000 001 12546.92 102.25 54583.00 88888.00 2016-01-01 00:27:04.125 001 12547.02 102.28 54583.03 88888.00 2016-01-01 00:27:04.250 001 12546.98 102.28 54583.00 88888.00 2016-01-01 00:27:04.375 001 12546.98 102.35 54583.00 88888.00 2016-01-01 00:27:04.500 001 12546.98 102.38 54582.97 88888.00 2016-01-01 00:27:04.625 001 12547.00 102.38 54582.95 88888.00 2016-01-01 00:27:04.750 001 12546.98 102.42 54582.95 88888.00 2016-01-01 00:27:04.875 001 12546.88 102.45 54582.93 88888.00 2016-01-01 00:27:05.000 001 12546.83 102.45 54582.90 88888.00 2016-01-01 00:27:05.125 001 12546.88 102.47 54582.93 88888.00 2016-01-01 00:27:05.250 001 12546.88 102.47 54582.93 88888.00 2016-01-01 00:27:05.375 001 12546.88 102.50 54582.90 88888.00 2016-01-01 00:27:05.500 001 12546.88 102.55 54582.88 88888.00 2016-01-01 00:27:05.625 001 12546.90 102.55 54582.88 88888.00 2016-01-01 00:27:05.750 001 12546.95 102.60 54582.88 88888.00 2016-01-01 00:27:05.875 001 12547.08 102.62 54582.88 88888.00 2016-01-01 00:27:06.000 001 12547.15 102.65 54582.85 88888.00 2016-01-01 00:27:06.125 001 12547.12 102.67 54582.88 88888.00 2016-01-01 00:27:06.250 001 12547.10 102.67 54582.85 88888.00 2016-01-01 00:27:06.375 001 12547.17 102.72 54582.85 88888.00 2016-01-01 00:27:06.500 001 12547.12 102.75 54582.85 88888.00 2016-01-01 00:27:06.625 001 12547.12 102.75 54582.82 88888.00 2016-01-01 00:27:06.750 001 12547.05 102.80 54582.82 88888.00 2016-01-01 00:27:06.875 001 12547.10 102.85 54582.82 88888.00 2016-01-01 00:27:07.000 001 12547.12 102.85 54582.80 88888.00 2016-01-01 00:27:07.125 001 12547.12 102.90 54582.80 88888.00 2016-01-01 00:27:07.250 001 12547.08 102.95 54582.80 88888.00 2016-01-01 00:27:07.375 001 12547.10 102.97 54582.78 88888.00 2016-01-01 00:27:07.500 001 12547.12 103.00 54582.75 88888.00 2016-01-01 00:27:07.625 001 12547.12 103.05 54582.75 88888.00 2016-01-01 00:27:07.750 001 12547.17 103.03 54582.72 88888.00 2016-01-01 00:27:07.875 001 12547.20 103.05 54582.72 88888.00 2016-01-01 00:27:08.000 001 12547.15 103.12 54582.72 88888.00 2016-01-01 00:27:08.125 001 12547.17 103.15 54582.70 88888.00 2016-01-01 00:27:08.250 001 12547.15 103.17 54582.65 88888.00 2016-01-01 00:27:08.375 001 12547.12 103.25 54582.65 88888.00 2016-01-01 00:27:08.500 001 12547.20 103.30 54582.62 88888.00 2016-01-01 00:27:08.625 001 12547.15 103.30 54582.62 88888.00 2016-01-01 00:27:08.750 001 12547.20 103.28 54582.60 88888.00 2016-01-01 00:27:08.875 001 12547.25 103.33 54582.60 88888.00 2016-01-01 00:27:09.000 001 12547.27 103.35 54582.57 88888.00 2016-01-01 00:27:09.125 001 12547.27 103.40 54582.57 88888.00 2016-01-01 00:27:09.250 001 12547.30 103.40 54582.55 88888.00 2016-01-01 00:27:09.375 001 12547.30 103.42 54582.55 88888.00 2016-01-01 00:27:09.500 001 12547.33 103.47 54582.53 88888.00 2016-01-01 00:27:09.625 001 12547.35 103.53 54582.53 88888.00 2016-01-01 00:27:09.750 001 12547.35 103.58 54582.50 88888.00 2016-01-01 00:27:09.875 001 12547.33 103.62 54582.53 88888.00 2016-01-01 00:27:10.000 001 12547.33 103.60 54582.50 88888.00 2016-01-01 00:27:10.125 001 12547.38 103.60 54582.50 88888.00 2016-01-01 00:27:10.250 001 12547.40 103.62 54582.47 88888.00 2016-01-01 00:27:10.375 001 12547.40 103.65 54582.43 88888.00 2016-01-01 00:27:10.500 001 12547.40 103.70 54582.43 88888.00 2016-01-01 00:27:10.625 001 12547.42 103.70 54582.40 88888.00 2016-01-01 00:27:10.750 001 12547.45 103.70 54582.38 88888.00 2016-01-01 00:27:10.875 001 12547.42 103.70 54582.35 88888.00 2016-01-01 00:27:11.000 001 12547.45 103.72 54582.35 88888.00 2016-01-01 00:27:11.125 001 12547.50 103.72 54582.35 88888.00 2016-01-01 00:27:11.250 001 12547.50 103.72 54582.35 88888.00 2016-01-01 00:27:11.375 001 12547.45 103.80 54582.32 88888.00 2016-01-01 00:27:11.500 001 12547.45 103.83 54582.30 88888.00 2016-01-01 00:27:11.625 001 12547.50 103.92 54582.28 88888.00 2016-01-01 00:27:11.750 001 12547.58 103.97 54582.25 88888.00 2016-01-01 00:27:11.875 001 12547.65 103.97 54582.25 88888.00 2016-01-01 00:27:12.000 001 12547.67 103.97 54582.20 88888.00 2016-01-01 00:27:12.125 001 12547.62 104.03 54582.20 88888.00 2016-01-01 00:27:12.250 001 12547.55 104.03 54582.20 88888.00 2016-01-01 00:27:12.375 001 12547.58 104.05 54582.20 88888.00 2016-01-01 00:27:12.500 001 12547.58 104.05 54582.20 88888.00 2016-01-01 00:27:12.625 001 12547.55 104.12 54582.15 88888.00 2016-01-01 00:27:12.750 001 12547.65 104.15 54582.12 88888.00 2016-01-01 00:27:12.875 001 12547.73 104.17 54582.10 88888.00 2016-01-01 00:27:13.000 001 12547.73 104.17 54582.07 88888.00 2016-01-01 00:27:13.125 001 12547.73 104.22 54582.10 88888.00 2016-01-01 00:27:13.250 001 12547.70 104.25 54582.07 88888.00 2016-01-01 00:27:13.375 001 12547.70 104.22 54582.03 88888.00 2016-01-01 00:27:13.500 001 12547.73 104.25 54582.03 88888.00 2016-01-01 00:27:13.625 001 12547.73 104.28 54582.00 88888.00 2016-01-01 00:27:13.750 001 12547.75 104.28 54581.97 88888.00 2016-01-01 00:27:13.875 001 12547.77 104.33 54581.97 88888.00 2016-01-01 00:27:14.000 001 12547.77 104.35 54581.93 88888.00 2016-01-01 00:27:14.125 001 12547.80 104.33 54581.90 88888.00 2016-01-01 00:27:14.250 001 12547.85 104.35 54581.90 88888.00 2016-01-01 00:27:14.375 001 12547.85 104.40 54581.90 88888.00 2016-01-01 00:27:14.500 001 12547.90 104.42 54581.88 88888.00 2016-01-01 00:27:14.625 001 12547.92 104.42 54581.85 88888.00 2016-01-01 00:27:14.750 001 12547.98 104.42 54581.85 88888.00 2016-01-01 00:27:14.875 001 12548.00 104.45 54581.80 88888.00 2016-01-01 00:27:15.000 001 12548.02 104.50 54581.78 88888.00 2016-01-01 00:27:15.125 001 12547.98 104.55 54581.75 88888.00 2016-01-01 00:27:15.250 001 12548.00 104.60 54581.72 88888.00 2016-01-01 00:27:15.375 001 12548.10 104.60 54581.70 88888.00 2016-01-01 00:27:15.500 001 12548.15 104.62 54581.68 88888.00 2016-01-01 00:27:15.625 001 12548.23 104.65 54581.68 88888.00 2016-01-01 00:27:15.750 001 12548.27 104.67 54581.68 88888.00 2016-01-01 00:27:15.875 001 12548.30 104.70 54581.65 88888.00 2016-01-01 00:27:16.000 001 12548.30 104.70 54581.62 88888.00 2016-01-01 00:27:16.125 001 12548.27 104.72 54581.60 88888.00 2016-01-01 00:27:16.250 001 12548.23 104.75 54581.60 88888.00 2016-01-01 00:27:16.375 001 12548.27 104.75 54581.57 88888.00 2016-01-01 00:27:16.500 001 12548.33 104.80 54581.55 88888.00 2016-01-01 00:27:16.625 001 12548.45 104.80 54581.55 88888.00 2016-01-01 00:27:16.750 001 12548.42 104.85 54581.50 88888.00 2016-01-01 00:27:16.875 001 12548.45 104.83 54581.50 88888.00 2016-01-01 00:27:17.000 001 12548.40 104.83 54581.45 88888.00 2016-01-01 00:27:17.125 001 12548.38 104.88 54581.45 88888.00 2016-01-01 00:27:17.250 001 12548.38 104.92 54581.45 88888.00 2016-01-01 00:27:17.375 001 12548.45 104.97 54581.40 88888.00 2016-01-01 00:27:17.500 001 12548.45 104.97 54581.40 88888.00 2016-01-01 00:27:17.625 001 12548.42 104.97 54581.38 88888.00 2016-01-01 00:27:17.750 001 12548.45 105.00 54581.35 88888.00 2016-01-01 00:27:17.875 001 12548.52 105.05 54581.30 88888.00 2016-01-01 00:27:18.000 001 12548.50 105.08 54581.30 88888.00 2016-01-01 00:27:18.125 001 12548.52 105.12 54581.32 88888.00 2016-01-01 00:27:18.250 001 12548.55 105.10 54581.28 88888.00 2016-01-01 00:27:18.375 001 12548.58 105.12 54581.28 88888.00 2016-01-01 00:27:18.500 001 12548.58 105.12 54581.25 88888.00 2016-01-01 00:27:18.625 001 12548.60 105.15 54581.20 88888.00 2016-01-01 00:27:18.750 001 12548.62 105.20 54581.18 88888.00 2016-01-01 00:27:18.875 001 12548.67 105.20 54581.18 88888.00 2016-01-01 00:27:19.000 001 12548.75 105.22 54581.12 88888.00 2016-01-01 00:27:19.125 001 12548.80 105.20 54581.10 88888.00 2016-01-01 00:27:19.250 001 12548.80 105.25 54581.07 88888.00 2016-01-01 00:27:19.375 001 12548.80 105.25 54581.05 88888.00 2016-01-01 00:27:19.500 001 12548.80 105.30 54581.05 88888.00 2016-01-01 00:27:19.625 001 12548.85 105.33 54581.03 88888.00 2016-01-01 00:27:19.750 001 12548.90 105.30 54580.97 88888.00 2016-01-01 00:27:19.875 001 12548.95 105.35 54580.95 88888.00 2016-01-01 00:27:20.000 001 12548.95 105.33 54580.93 88888.00 2016-01-01 00:27:20.125 001 12548.95 105.38 54580.90 88888.00 2016-01-01 00:27:20.250 001 12548.92 105.30 54580.90 88888.00 2016-01-01 00:27:20.375 001 12548.92 105.35 54580.85 88888.00 2016-01-01 00:27:20.500 001 12548.88 105.33 54580.85 88888.00 2016-01-01 00:27:20.625 001 12548.90 105.30 54580.82 88888.00 2016-01-01 00:27:20.750 001 12549.00 105.35 54580.82 88888.00 2016-01-01 00:27:20.875 001 12549.00 105.40 54580.80 88888.00 2016-01-01 00:27:21.000 001 12549.02 105.42 54580.78 88888.00 2016-01-01 00:27:21.125 001 12549.02 105.42 54580.78 88888.00 2016-01-01 00:27:21.250 001 12549.02 105.40 54580.75 88888.00 2016-01-01 00:27:21.375 001 12549.08 105.40 54580.70 88888.00 2016-01-01 00:27:21.500 001 12549.08 105.42 54580.70 88888.00 2016-01-01 00:27:21.625 001 12549.05 105.45 54580.68 88888.00 2016-01-01 00:27:21.750 001 12549.05 105.47 54580.65 88888.00 2016-01-01 00:27:21.875 001 12549.10 105.53 54580.62 88888.00 2016-01-01 00:27:22.000 001 12549.17 105.47 54580.60 88888.00 2016-01-01 00:27:22.125 001 12549.15 105.47 54580.57 88888.00 2016-01-01 00:27:22.250 001 12549.17 105.47 54580.55 88888.00 2016-01-01 00:27:22.375 001 12549.23 105.50 54580.53 88888.00 2016-01-01 00:27:22.500 001 12549.15 105.53 54580.53 88888.00 2016-01-01 00:27:22.625 001 12549.12 105.50 54580.53 88888.00 2016-01-01 00:27:22.750 001 12549.15 105.53 54580.50 88888.00 2016-01-01 00:27:22.875 001 12549.23 105.50 54580.45 88888.00 2016-01-01 00:27:23.000 001 12549.23 105.53 54580.43 88888.00 2016-01-01 00:27:23.125 001 12549.25 105.53 54580.40 88888.00 2016-01-01 00:27:23.250 001 12549.27 105.47 54580.35 88888.00 2016-01-01 00:27:23.375 001 12549.33 105.50 54580.38 88888.00 2016-01-01 00:27:23.500 001 12549.33 105.53 54580.35 88888.00 2016-01-01 00:27:23.625 001 12549.25 105.50 54580.30 88888.00 2016-01-01 00:27:23.750 001 12549.30 105.50 54580.28 88888.00 2016-01-01 00:27:23.875 001 12549.35 105.53 54580.25 88888.00 2016-01-01 00:27:24.000 001 12549.38 105.53 54580.22 88888.00 2016-01-01 00:27:24.125 001 12549.38 105.53 54580.25 88888.00 2016-01-01 00:27:24.250 001 12549.30 105.53 54580.22 88888.00 2016-01-01 00:27:24.375 001 12549.38 105.53 54580.18 88888.00 2016-01-01 00:27:24.500 001 12549.38 105.50 54580.15 88888.00 2016-01-01 00:27:24.625 001 12549.38 105.53 54580.12 88888.00 2016-01-01 00:27:24.750 001 12549.40 105.53 54580.12 88888.00 2016-01-01 00:27:24.875 001 12549.42 105.53 54580.10 88888.00 2016-01-01 00:27:25.000 001 12549.45 105.50 54580.05 88888.00 2016-01-01 00:27:25.125 001 12549.45 105.50 54580.05 88888.00 2016-01-01 00:27:25.250 001 12549.40 105.53 54580.03 88888.00 2016-01-01 00:27:25.375 001 12549.45 105.55 54580.03 88888.00 2016-01-01 00:27:25.500 001 12549.50 105.50 54579.97 88888.00 2016-01-01 00:27:25.625 001 12549.48 105.53 54579.93 88888.00 2016-01-01 00:27:25.750 001 12549.48 105.53 54579.95 88888.00 2016-01-01 00:27:25.875 001 12549.48 105.53 54579.95 88888.00 2016-01-01 00:27:26.000 001 12549.48 105.53 54579.90 88888.00 2016-01-01 00:27:26.125 001 12549.58 105.53 54579.88 88888.00 2016-01-01 00:27:26.250 001 12549.62 105.50 54579.88 88888.00 2016-01-01 00:27:26.375 001 12549.58 105.53 54579.82 88888.00 2016-01-01 00:27:26.500 001 12549.55 105.53 54579.82 88888.00 2016-01-01 00:27:26.625 001 12549.58 105.50 54579.78 88888.00 2016-01-01 00:27:26.750 001 12549.60 105.53 54579.78 88888.00 2016-01-01 00:27:26.875 001 12549.62 105.50 54579.78 88888.00 2016-01-01 00:27:27.000 001 12549.65 105.47 54579.72 88888.00 2016-01-01 00:27:27.125 001 12549.65 105.47 54579.72 88888.00 2016-01-01 00:27:27.250 001 12549.62 105.50 54579.68 88888.00 2016-01-01 00:27:27.375 001 12549.62 105.53 54579.68 88888.00 2016-01-01 00:27:27.500 001 12549.62 105.47 54579.65 88888.00 2016-01-01 00:27:27.625 001 12549.67 105.45 54579.60 88888.00 2016-01-01 00:27:27.750 001 12549.73 105.45 54579.60 88888.00 2016-01-01 00:27:27.875 001 12549.73 105.45 54579.57 88888.00 2016-01-01 00:27:28.000 001 12549.75 105.47 54579.50 88888.00 2016-01-01 00:27:28.125 001 12549.73 105.40 54579.50 88888.00 2016-01-01 00:27:28.250 001 12549.67 105.35 54579.47 88888.00 2016-01-01 00:27:28.375 001 12549.77 105.40 54579.45 88888.00 2016-01-01 00:27:28.500 001 12549.77 105.42 54579.45 88888.00 2016-01-01 00:27:28.625 001 12549.80 105.42 54579.40 88888.00 2016-01-01 00:27:28.750 001 12549.83 105.45 54579.38 88888.00 2016-01-01 00:27:28.875 001 12549.88 105.42 54579.35 88888.00 2016-01-01 00:27:29.000 001 12549.92 105.40 54579.32 88888.00 2016-01-01 00:27:29.125 001 12549.90 105.40 54579.32 88888.00 2016-01-01 00:27:29.250 001 12549.90 105.38 54579.32 88888.00 2016-01-01 00:27:29.375 001 12549.98 105.33 54579.32 88888.00 2016-01-01 00:27:29.500 001 12550.02 105.38 54579.32 88888.00 2016-01-01 00:27:29.625 001 12550.02 105.35 54579.28 88888.00 2016-01-01 00:27:29.750 001 12550.05 105.33 54579.25 88888.00 2016-01-01 00:27:29.875 001 12550.08 105.28 54579.20 88888.00 2016-01-01 00:27:30.000 001 12550.10 105.28 54579.18 88888.00 2016-01-01 00:27:30.125 001 12550.10 105.30 54579.15 88888.00 2016-01-01 00:27:30.250 001 12550.05 105.33 54579.15 88888.00 2016-01-01 00:27:30.375 001 12550.08 105.30 54579.12 88888.00 2016-01-01 00:27:30.500 001 12550.17 105.30 54579.10 88888.00 2016-01-01 00:27:30.625 001 12550.10 105.30 54579.10 88888.00 2016-01-01 00:27:30.750 001 12550.02 105.30 54579.10 88888.00 2016-01-01 00:27:30.875 001 12550.05 105.25 54579.07 88888.00 2016-01-01 00:27:31.000 001 12550.15 105.25 54579.03 88888.00 2016-01-01 00:27:31.125 001 12550.25 105.25 54579.00 88888.00 2016-01-01 00:27:31.250 001 12550.20 105.25 54578.95 88888.00 2016-01-01 00:27:31.375 001 12550.17 105.28 54578.95 88888.00 2016-01-01 00:27:31.500 001 12550.20 105.28 54578.90 88888.00 2016-01-01 00:27:31.625 001 12550.30 105.25 54578.90 88888.00 2016-01-01 00:27:31.750 001 12550.40 105.25 54578.88 88888.00 2016-01-01 00:27:31.875 001 12550.38 105.25 54578.85 88888.00 2016-01-01 00:27:32.000 001 12550.35 105.22 54578.85 88888.00 2016-01-01 00:27:32.125 001 12550.38 105.22 54578.82 88888.00 2016-01-01 00:27:32.250 001 12550.38 105.22 54578.82 88888.00 2016-01-01 00:27:32.375 001 12550.42 105.28 54578.75 88888.00 2016-01-01 00:27:32.500 001 12550.38 105.22 54578.72 88888.00 2016-01-01 00:27:32.625 001 12550.35 105.20 54578.72 88888.00 2016-01-01 00:27:32.750 001 12550.38 105.17 54578.70 88888.00 2016-01-01 00:27:32.875 001 12550.38 105.15 54578.68 88888.00 2016-01-01 00:27:33.000 001 12550.42 105.17 54578.65 88888.00 2016-01-01 00:27:33.125 001 12550.42 105.17 54578.65 88888.00 2016-01-01 00:27:33.250 001 12550.40 105.17 54578.60 88888.00 2016-01-01 00:27:33.375 001 12550.45 105.15 54578.55 88888.00 2016-01-01 00:27:33.500 001 12550.50 105.12 54578.53 88888.00 2016-01-01 00:27:33.625 001 12550.62 105.12 54578.53 88888.00 2016-01-01 00:27:33.750 001 12550.67 105.12 54578.55 88888.00 2016-01-01 00:27:33.875 001 12550.65 105.10 54578.55 88888.00 2016-01-01 00:27:34.000 001 12550.67 105.10 54578.47 88888.00 2016-01-01 00:27:34.125 001 12550.73 105.08 54578.45 88888.00 2016-01-01 00:27:34.250 001 12550.77 105.03 54578.43 88888.00 2016-01-01 00:27:34.375 001 12550.77 105.05 54578.43 88888.00 2016-01-01 00:27:34.500 001 12550.75 105.08 54578.45 88888.00 2016-01-01 00:27:34.625 001 12550.77 105.03 54578.40 88888.00 2016-01-01 00:27:34.750 001 12550.77 105.03 54578.38 88888.00 2016-01-01 00:27:34.875 001 12550.83 105.00 54578.38 88888.00 2016-01-01 00:27:35.000 001 12550.90 105.00 54578.32 88888.00 2016-01-01 00:27:35.125 001 12550.95 105.00 54578.32 88888.00 2016-01-01 00:27:35.250 001 12550.88 105.00 54578.32 88888.00 2016-01-01 00:27:35.375 001 12550.85 104.97 54578.28 88888.00 2016-01-01 00:27:35.500 001 12550.83 104.95 54578.25 88888.00 2016-01-01 00:27:35.625 001 12550.90 104.97 54578.28 88888.00 2016-01-01 00:27:35.750 001 12551.00 104.97 54578.22 88888.00 2016-01-01 00:27:35.875 001 12551.05 104.97 54578.18 88888.00 2016-01-01 00:27:36.000 001 12551.08 104.97 54578.15 88888.00 2016-01-01 00:27:36.125 001 12551.10 105.00 54578.15 88888.00 2016-01-01 00:27:36.250 001 12551.12 104.97 54578.12 88888.00 2016-01-01 00:27:36.375 001 12551.15 104.95 54578.12 88888.00 2016-01-01 00:27:36.500 001 12551.15 104.97 54578.12 88888.00 2016-01-01 00:27:36.625 001 12551.10 104.95 54578.07 88888.00 2016-01-01 00:27:36.750 001 12551.08 104.97 54578.03 88888.00 2016-01-01 00:27:36.875 001 12551.12 104.97 54578.00 88888.00 2016-01-01 00:27:37.000 001 12551.17 104.97 54578.00 88888.00 2016-01-01 00:27:37.125 001 12551.15 104.97 54577.97 88888.00 2016-01-01 00:27:37.250 001 12551.12 104.95 54577.95 88888.00 2016-01-01 00:27:37.375 001 12551.20 104.92 54577.93 88888.00 2016-01-01 00:27:37.500 001 12551.20 104.95 54577.93 88888.00 2016-01-01 00:27:37.625 001 12551.23 104.97 54577.95 88888.00 2016-01-01 00:27:37.750 001 12551.25 104.97 54577.90 88888.00 2016-01-01 00:27:37.875 001 12551.27 104.95 54577.88 88888.00 2016-01-01 00:27:38.000 001 12551.23 104.90 54577.88 88888.00 2016-01-01 00:27:38.125 001 12551.15 104.90 54577.85 88888.00 2016-01-01 00:27:38.250 001 12551.17 104.90 54577.80 88888.00 2016-01-01 00:27:38.375 001 12551.27 104.85 54577.80 88888.00 2016-01-01 00:27:38.500 001 12551.30 104.85 54577.78 88888.00 2016-01-01 00:27:38.625 001 12551.30 104.85 54577.78 88888.00 2016-01-01 00:27:38.750 001 12551.27 104.85 54577.72 88888.00 2016-01-01 00:27:38.875 001 12551.27 104.85 54577.72 88888.00 2016-01-01 00:27:39.000 001 12551.25 104.83 54577.70 88888.00 2016-01-01 00:27:39.125 001 12551.30 104.80 54577.72 88888.00 2016-01-01 00:27:39.250 001 12551.27 104.78 54577.70 88888.00 2016-01-01 00:27:39.375 001 12551.38 104.83 54577.68 88888.00 2016-01-01 00:27:39.500 001 12551.35 104.83 54577.60 88888.00 2016-01-01 00:27:39.625 001 12551.33 104.78 54577.57 88888.00 2016-01-01 00:27:39.750 001 12551.27 104.78 54577.57 88888.00 2016-01-01 00:27:39.875 001 12551.30 104.80 54577.57 88888.00 2016-01-01 00:27:40.000 001 12551.33 104.80 54577.53 88888.00 2016-01-01 00:27:40.125 001 12551.38 104.78 54577.53 88888.00 2016-01-01 00:27:40.250 001 12551.42 104.78 54577.47 88888.00 2016-01-01 00:27:40.375 001 12551.45 104.75 54577.50 88888.00 2016-01-01 00:27:40.500 001 12551.52 104.75 54577.47 88888.00 2016-01-01 00:27:40.625 001 12551.52 104.72 54577.45 88888.00 2016-01-01 00:27:40.750 001 12551.52 104.75 54577.43 88888.00 2016-01-01 00:27:40.875 001 12551.58 104.72 54577.40 88888.00 2016-01-01 00:27:41.000 001 12551.62 104.72 54577.38 88888.00 2016-01-01 00:27:41.125 001 12551.62 104.75 54577.35 88888.00 2016-01-01 00:27:41.250 001 12551.58 104.72 54577.32 88888.00 2016-01-01 00:27:41.375 001 12551.62 104.72 54577.28 88888.00 2016-01-01 00:27:41.500 001 12551.62 104.70 54577.25 88888.00 2016-01-01 00:27:41.625 001 12551.58 104.70 54577.25 88888.00 2016-01-01 00:27:41.750 001 12551.60 104.67 54577.25 88888.00 2016-01-01 00:27:41.875 001 12551.62 104.67 54577.28 88888.00 2016-01-01 00:27:42.000 001 12551.73 104.70 54577.22 88888.00 2016-01-01 00:27:42.125 001 12551.83 104.75 54577.20 88888.00 2016-01-01 00:27:42.250 001 12551.80 104.72 54577.15 88888.00 2016-01-01 00:27:42.375 001 12551.83 104.72 54577.15 88888.00 2016-01-01 00:27:42.500 001 12551.85 104.72 54577.15 88888.00 2016-01-01 00:27:42.625 001 12551.92 104.72 54577.12 88888.00 2016-01-01 00:27:42.750 001 12551.90 104.75 54577.10 88888.00 2016-01-01 00:27:42.875 001 12551.85 104.72 54577.07 88888.00 2016-01-01 00:27:43.000 001 12551.77 104.70 54577.03 88888.00 2016-01-01 00:27:43.125 001 12551.88 104.67 54577.03 88888.00 2016-01-01 00:27:43.250 001 12551.98 104.65 54577.03 88888.00 2016-01-01 00:27:43.375 001 12552.00 104.67 54577.00 88888.00 2016-01-01 00:27:43.500 001 12551.88 104.67 54576.97 88888.00 2016-01-01 00:27:43.625 001 12551.90 104.65 54576.93 88888.00 2016-01-01 00:27:43.750 001 12551.98 104.62 54576.93 88888.00 2016-01-01 00:27:43.875 001 12552.02 104.62 54576.90 88888.00 2016-01-01 00:27:44.000 001 12552.00 104.60 54576.85 88888.00 2016-01-01 00:27:44.125 001 12552.02 104.62 54576.82 88888.00 2016-01-01 00:27:44.250 001 12552.05 104.65 54576.82 88888.00 2016-01-01 00:27:44.375 001 12552.12 104.65 54576.80 88888.00 2016-01-01 00:27:44.500 001 12552.15 104.65 54576.78 88888.00 2016-01-01 00:27:44.625 001 12552.17 104.65 54576.75 88888.00 2016-01-01 00:27:44.750 001 12552.15 104.62 54576.72 88888.00 2016-01-01 00:27:44.875 001 12552.12 104.62 54576.70 88888.00 2016-01-01 00:27:45.000 001 12552.20 104.62 54576.68 88888.00 2016-01-01 00:27:45.125 001 12552.30 104.62 54576.68 88888.00 2016-01-01 00:27:45.250 001 12552.23 104.60 54576.68 88888.00 2016-01-01 00:27:45.375 001 12552.23 104.62 54576.65 88888.00 2016-01-01 00:27:45.500 001 12552.25 104.62 54576.60 88888.00 2016-01-01 00:27:45.625 001 12552.23 104.60 54576.60 88888.00 2016-01-01 00:27:45.750 001 12552.23 104.60 54576.55 88888.00 2016-01-01 00:27:45.875 001 12552.33 104.62 54576.55 88888.00 2016-01-01 00:27:46.000 001 12552.40 104.62 54576.53 88888.00 2016-01-01 00:27:46.125 001 12552.45 104.62 54576.55 88888.00 2016-01-01 00:27:46.250 001 12552.40 104.60 54576.53 88888.00 2016-01-01 00:27:46.375 001 12552.45 104.60 54576.50 88888.00 2016-01-01 00:27:46.500 001 12552.45 104.62 54576.47 88888.00 2016-01-01 00:27:46.625 001 12552.48 104.60 54576.45 88888.00 2016-01-01 00:27:46.750 001 12552.50 104.58 54576.43 88888.00 2016-01-01 00:27:46.875 001 12552.52 104.60 54576.43 88888.00 2016-01-01 00:27:47.000 001 12552.55 104.60 54576.40 88888.00 2016-01-01 00:27:47.125 001 12552.55 104.60 54576.35 88888.00 2016-01-01 00:27:47.250 001 12552.52 104.58 54576.35 88888.00 2016-01-01 00:27:47.375 001 12552.55 104.60 54576.32 88888.00 2016-01-01 00:27:47.500 001 12552.55 104.58 54576.32 88888.00 2016-01-01 00:27:47.625 001 12552.62 104.58 54576.32 88888.00 2016-01-01 00:27:47.750 001 12552.65 104.58 54576.32 88888.00 2016-01-01 00:27:47.875 001 12552.73 104.62 54576.28 88888.00 2016-01-01 00:27:48.000 001 12552.77 104.58 54576.22 88888.00 2016-01-01 00:27:48.125 001 12552.77 104.58 54576.22 88888.00 2016-01-01 00:27:48.250 001 12552.70 104.53 54576.22 88888.00 2016-01-01 00:27:48.375 001 12552.73 104.55 54576.18 88888.00 2016-01-01 00:27:48.500 001 12552.75 104.53 54576.15 88888.00 2016-01-01 00:27:48.625 001 12552.75 104.53 54576.12 88888.00 2016-01-01 00:27:48.750 001 12552.75 104.50 54576.12 88888.00 2016-01-01 00:27:48.875 001 12552.75 104.53 54576.10 88888.00 2016-01-01 00:27:49.000 001 12552.80 104.55 54576.07 88888.00 2016-01-01 00:27:49.125 001 12552.85 104.53 54576.05 88888.00 2016-01-01 00:27:49.250 001 12552.85 104.50 54576.00 88888.00 2016-01-01 00:27:49.375 001 12552.88 104.45 54576.00 88888.00 2016-01-01 00:27:49.500 001 12552.90 104.50 54575.97 88888.00 2016-01-01 00:27:49.625 001 12552.90 104.47 54575.97 88888.00 2016-01-01 00:27:49.750 001 12552.98 104.42 54575.95 88888.00 2016-01-01 00:27:49.875 001 12553.00 104.47 54575.95 88888.00 2016-01-01 00:27:50.000 001 12552.98 104.47 54575.93 88888.00 2016-01-01 00:27:50.125 001 12552.98 104.47 54575.90 88888.00 2016-01-01 00:27:50.250 001 12552.98 104.45 54575.90 88888.00 2016-01-01 00:27:50.375 001 12553.02 104.47 54575.88 88888.00 2016-01-01 00:27:50.500 001 12553.00 104.47 54575.85 88888.00 2016-01-01 00:27:50.625 001 12553.00 104.42 54575.80 88888.00 2016-01-01 00:27:50.750 001 12553.00 104.40 54575.78 88888.00 2016-01-01 00:27:50.875 001 12553.05 104.38 54575.75 88888.00 2016-01-01 00:27:51.000 001 12553.08 104.40 54575.72 88888.00 2016-01-01 00:27:51.125 001 12553.12 104.38 54575.68 88888.00 2016-01-01 00:27:51.250 001 12553.12 104.33 54575.70 88888.00 2016-01-01 00:27:51.375 001 12553.15 104.30 54575.68 88888.00 2016-01-01 00:27:51.500 001 12553.17 104.30 54575.65 88888.00 2016-01-01 00:27:51.625 001 12553.17 104.30 54575.65 88888.00 2016-01-01 00:27:51.750 001 12553.25 104.33 54575.60 88888.00 2016-01-01 00:27:51.875 001 12553.23 104.33 54575.57 88888.00 2016-01-01 00:27:52.000 001 12553.23 104.30 54575.55 88888.00 2016-01-01 00:27:52.125 001 12553.27 104.28 54575.55 88888.00 2016-01-01 00:27:52.250 001 12553.30 104.33 54575.53 88888.00 2016-01-01 00:27:52.375 001 12553.35 104.30 54575.50 88888.00 2016-01-01 00:27:52.500 001 12553.38 104.28 54575.50 88888.00 2016-01-01 00:27:52.625 001 12553.42 104.25 54575.45 88888.00 2016-01-01 00:27:52.750 001 12553.42 104.25 54575.40 88888.00 2016-01-01 00:27:52.875 001 12553.40 104.30 54575.40 88888.00 2016-01-01 00:27:53.000 001 12553.35 104.30 54575.38 88888.00 2016-01-01 00:27:53.125 001 12553.33 104.28 54575.38 88888.00 2016-01-01 00:27:53.250 001 12553.35 104.22 54575.35 88888.00 2016-01-01 00:27:53.375 001 12553.38 104.28 54575.35 88888.00 2016-01-01 00:27:53.500 001 12553.40 104.25 54575.32 88888.00 2016-01-01 00:27:53.625 001 12553.40 104.20 54575.30 88888.00 2016-01-01 00:27:53.750 001 12553.33 104.20 54575.25 88888.00 2016-01-01 00:27:53.875 001 12553.45 104.22 54575.25 88888.00 2016-01-01 00:27:54.000 001 12553.52 104.25 54575.22 88888.00 2016-01-01 00:27:54.125 001 12553.50 104.28 54575.22 88888.00 2016-01-01 00:27:54.250 001 12553.42 104.25 54575.20 88888.00 2016-01-01 00:27:54.375 001 12553.42 104.28 54575.18 88888.00 2016-01-01 00:27:54.500 001 12553.48 104.25 54575.18 88888.00 2016-01-01 00:27:54.625 001 12553.50 104.22 54575.15 88888.00 2016-01-01 00:27:54.750 001 12553.45 104.17 54575.12 88888.00 2016-01-01 00:27:54.875 001 12553.55 104.17 54575.12 88888.00 2016-01-01 00:27:55.000 001 12553.60 104.17 54575.10 88888.00 2016-01-01 00:27:55.125 001 12553.60 104.17 54575.07 88888.00 2016-01-01 00:27:55.250 001 12553.58 104.12 54575.05 88888.00 2016-01-01 00:27:55.375 001 12553.65 104.15 54575.03 88888.00 2016-01-01 00:27:55.500 001 12553.62 104.15 54575.00 88888.00 2016-01-01 00:27:55.625 001 12553.60 104.15 54574.97 88888.00 2016-01-01 00:27:55.750 001 12553.62 104.15 54574.97 88888.00 2016-01-01 00:27:55.875 001 12553.65 104.15 54574.93 88888.00 2016-01-01 00:27:56.000 001 12553.73 104.12 54574.90 88888.00 2016-01-01 00:27:56.125 001 12553.77 104.12 54574.88 88888.00 2016-01-01 00:27:56.250 001 12553.73 104.08 54574.88 88888.00 2016-01-01 00:27:56.375 001 12553.75 104.10 54574.82 88888.00 2016-01-01 00:27:56.500 001 12553.80 104.05 54574.80 88888.00 2016-01-01 00:27:56.625 001 12553.80 104.05 54574.80 88888.00 2016-01-01 00:27:56.750 001 12553.73 104.03 54574.75 88888.00 2016-01-01 00:27:56.875 001 12553.65 104.05 54574.72 88888.00 2016-01-01 00:27:57.000 001 12553.70 104.08 54574.70 88888.00 2016-01-01 00:27:57.125 001 12553.75 104.08 54574.70 88888.00 2016-01-01 00:27:57.250 001 12553.73 104.05 54574.70 88888.00 2016-01-01 00:27:57.375 001 12553.80 104.05 54574.68 88888.00 2016-01-01 00:27:57.500 001 12553.80 104.03 54574.65 88888.00 2016-01-01 00:27:57.625 001 12553.75 104.00 54574.62 88888.00 2016-01-01 00:27:57.750 001 12553.77 103.97 54574.62 88888.00 2016-01-01 00:27:57.875 001 12553.88 103.97 54574.55 88888.00 2016-01-01 00:27:58.000 001 12553.95 103.97 54574.53 88888.00 2016-01-01 00:27:58.125 001 12553.95 103.92 54574.50 88888.00 2016-01-01 00:27:58.250 001 12553.88 103.92 54574.50 88888.00 2016-01-01 00:27:58.375 001 12553.92 103.92 54574.47 88888.00 2016-01-01 00:27:58.500 001 12553.88 103.90 54574.45 88888.00 2016-01-01 00:27:58.625 001 12553.95 103.92 54574.43 88888.00 2016-01-01 00:27:58.750 001 12553.98 103.90 54574.40 88888.00 2016-01-01 00:27:58.875 001 12553.98 103.90 54574.40 88888.00 2016-01-01 00:27:59.000 001 12554.00 103.90 54574.38 88888.00 2016-01-01 00:27:59.125 001 12553.98 103.92 54574.35 88888.00 2016-01-01 00:27:59.250 001 12553.95 103.90 54574.32 88888.00 2016-01-01 00:27:59.375 001 12554.05 103.92 54574.32 88888.00 2016-01-01 00:27:59.500 001 12554.08 103.88 54574.30 88888.00 2016-01-01 00:27:59.625 001 12554.08 103.85 54574.30 88888.00 2016-01-01 00:27:59.750 001 12554.10 103.83 54574.28 88888.00 2016-01-01 00:27:59.875 001 12554.15 103.83 54574.25 88888.00 2016-01-01 00:28:00.000 001 12554.15 103.80 54574.20 88888.00 2016-01-01 00:28:00.125 001 12554.12 103.80 54574.15 88888.00 2016-01-01 00:28:00.250 001 12554.05 103.78 54574.15 88888.00 2016-01-01 00:28:00.375 001 12554.05 103.75 54574.15 88888.00 2016-01-01 00:28:00.500 001 12554.08 103.75 54574.10 88888.00 2016-01-01 00:28:00.625 001 12554.17 103.72 54574.07 88888.00 2016-01-01 00:28:00.750 001 12554.25 103.70 54574.07 88888.00 2016-01-01 00:28:00.875 001 12554.23 103.67 54574.03 88888.00 2016-01-01 00:28:01.000 001 12554.27 103.62 54574.00 88888.00 2016-01-01 00:28:01.125 001 12554.25 103.65 54573.97 88888.00 2016-01-01 00:28:01.250 001 12554.17 103.62 54573.95 88888.00 2016-01-01 00:28:01.375 001 12554.25 103.62 54573.93 88888.00 2016-01-01 00:28:01.500 001 12554.33 103.65 54573.93 88888.00 2016-01-01 00:28:01.625 001 12554.35 103.62 54573.90 88888.00 2016-01-01 00:28:01.750 001 12554.30 103.60 54573.88 88888.00 2016-01-01 00:28:01.875 001 12554.23 103.58 54573.85 88888.00 2016-01-01 00:28:02.000 001 12554.27 103.60 54573.82 88888.00 2016-01-01 00:28:02.125 001 12554.35 103.58 54573.82 88888.00 2016-01-01 00:28:02.250 001 12554.27 103.55 54573.80 88888.00 2016-01-01 00:28:02.375 001 12554.30 103.55 54573.75 88888.00 2016-01-01 00:28:02.500 001 12554.33 103.53 54573.72 88888.00 2016-01-01 00:28:02.625 001 12554.33 103.53 54573.70 88888.00 2016-01-01 00:28:02.750 001 12554.35 103.58 54573.72 88888.00 2016-01-01 00:28:02.875 001 12554.40 103.55 54573.70 88888.00 2016-01-01 00:28:03.000 001 12554.42 103.50 54573.65 88888.00 2016-01-01 00:28:03.125 001 12554.45 103.50 54573.62 88888.00 2016-01-01 00:28:03.250 001 12554.42 103.47 54573.60 88888.00 2016-01-01 00:28:03.375 001 12554.48 103.50 54573.60 88888.00 2016-01-01 00:28:03.500 001 12554.50 103.53 54573.55 88888.00 2016-01-01 00:28:03.625 001 12554.48 103.53 54573.55 88888.00 2016-01-01 00:28:03.750 001 12554.42 103.47 54573.53 88888.00 2016-01-01 00:28:03.875 001 12554.48 103.42 54573.50 88888.00 2016-01-01 00:28:04.000 001 12554.50 103.45 54573.47 88888.00 2016-01-01 00:28:04.125 001 12554.52 103.42 54573.43 88888.00 2016-01-01 00:28:04.250 001 12554.48 103.38 54573.43 88888.00 2016-01-01 00:28:04.375 001 12554.50 103.38 54573.40 88888.00 2016-01-01 00:28:04.500 001 12554.55 103.38 54573.35 88888.00 2016-01-01 00:28:04.625 001 12554.55 103.35 54573.32 88888.00 2016-01-01 00:28:04.750 001 12554.55 103.38 54573.28 88888.00 2016-01-01 00:28:04.875 001 12554.58 103.40 54573.28 88888.00 2016-01-01 00:28:05.000 001 12554.62 103.40 54573.30 88888.00 2016-01-01 00:28:05.125 001 12554.65 103.40 54573.28 88888.00 2016-01-01 00:28:05.250 001 12554.60 103.35 54573.22 88888.00 2016-01-01 00:28:05.375 001 12554.60 103.33 54573.22 88888.00 2016-01-01 00:28:05.500 001 12554.55 103.30 54573.18 88888.00 2016-01-01 00:28:05.625 001 12554.52 103.30 54573.15 88888.00 2016-01-01 00:28:05.750 001 12554.62 103.28 54573.12 88888.00 2016-01-01 00:28:05.875 001 12554.70 103.25 54573.15 88888.00 2016-01-01 00:28:06.000 001 12554.75 103.25 54573.10 88888.00 2016-01-01 00:28:06.125 001 12554.73 103.25 54573.07 88888.00 2016-01-01 00:28:06.250 001 12554.73 103.22 54573.05 88888.00 2016-01-01 00:28:06.375 001 12554.75 103.22 54573.03 88888.00 2016-01-01 00:28:06.500 001 12554.75 103.25 54573.00 88888.00 2016-01-01 00:28:06.625 001 12554.73 103.25 54573.00 88888.00 2016-01-01 00:28:06.750 001 12554.70 103.22 54572.97 88888.00 2016-01-01 00:28:06.875 001 12554.67 103.22 54572.95 88888.00 2016-01-01 00:28:07.000 001 12554.75 103.17 54572.90 88888.00 2016-01-01 00:28:07.125 001 12554.75 103.17 54572.90 88888.00 2016-01-01 00:28:07.250 001 12554.70 103.15 54572.88 88888.00 2016-01-01 00:28:07.375 001 12554.73 103.15 54572.85 88888.00 2016-01-01 00:28:07.500 001 12554.70 103.12 54572.82 88888.00 2016-01-01 00:28:07.625 001 12554.75 103.15 54572.80 88888.00 2016-01-01 00:28:07.750 001 12554.75 103.15 54572.78 88888.00 2016-01-01 00:28:07.875 001 12554.73 103.10 54572.78 88888.00 2016-01-01 00:28:08.000 001 12554.80 103.08 54572.75 88888.00 2016-01-01 00:28:08.125 001 12554.83 103.05 54572.75 88888.00 2016-01-01 00:28:08.250 001 12554.80 103.03 54572.70 88888.00 2016-01-01 00:28:08.375 001 12554.75 103.00 54572.65 88888.00 2016-01-01 00:28:08.500 001 12554.77 103.00 54572.62 88888.00 2016-01-01 00:28:08.625 001 12554.77 103.00 54572.60 88888.00 2016-01-01 00:28:08.750 001 12554.77 103.00 54572.60 88888.00 2016-01-01 00:28:08.875 001 12554.80 102.97 54572.57 88888.00 2016-01-01 00:28:09.000 001 12554.77 102.97 54572.53 88888.00 2016-01-01 00:28:09.125 001 12554.83 102.97 54572.53 88888.00 2016-01-01 00:28:09.250 001 12554.88 102.97 54572.50 88888.00 2016-01-01 00:28:09.375 001 12554.85 102.97 54572.50 88888.00 2016-01-01 00:28:09.500 001 12554.85 102.92 54572.47 88888.00 2016-01-01 00:28:09.625 001 12554.83 102.92 54572.45 88888.00 2016-01-01 00:28:09.750 001 12554.83 102.88 54572.40 88888.00 2016-01-01 00:28:09.875 001 12554.85 102.85 54572.38 88888.00 2016-01-01 00:28:10.000 001 12554.92 102.88 54572.32 88888.00 2016-01-01 00:28:10.125 001 12554.92 102.88 54572.32 88888.00 2016-01-01 00:28:10.250 001 12554.85 102.80 54572.32 88888.00 2016-01-01 00:28:10.375 001 12554.88 102.80 54572.30 88888.00 2016-01-01 00:28:10.500 001 12554.92 102.78 54572.28 88888.00 2016-01-01 00:28:10.625 001 12554.98 102.78 54572.25 88888.00 2016-01-01 00:28:10.750 001 12554.92 102.78 54572.22 88888.00 2016-01-01 00:28:10.875 001 12554.95 102.75 54572.25 88888.00 2016-01-01 00:28:11.000 001 12554.92 102.70 54572.20 88888.00 2016-01-01 00:28:11.125 001 12554.83 102.72 54572.20 88888.00 2016-01-01 00:28:11.250 001 12554.77 102.72 54572.12 88888.00 2016-01-01 00:28:11.375 001 12554.88 102.67 54572.10 88888.00 2016-01-01 00:28:11.500 001 12554.92 102.65 54572.07 88888.00 2016-01-01 00:28:11.625 001 12554.98 102.62 54572.07 88888.00 2016-01-01 00:28:11.750 001 12555.00 102.60 54572.03 88888.00 2016-01-01 00:28:11.875 001 12555.00 102.62 54572.03 88888.00 2016-01-01 00:28:12.000 001 12555.00 102.60 54572.00 88888.00 2016-01-01 00:28:12.125 001 12554.95 102.58 54571.97 88888.00 2016-01-01 00:28:12.250 001 12554.85 102.58 54571.97 88888.00 2016-01-01 00:28:12.375 001 12554.90 102.55 54571.95 88888.00 2016-01-01 00:28:12.500 001 12554.90 102.55 54571.95 88888.00 2016-01-01 00:28:12.625 001 12554.92 102.58 54571.90 88888.00 2016-01-01 00:28:12.750 001 12554.95 102.53 54571.88 88888.00 2016-01-01 00:28:12.875 001 12555.02 102.53 54571.82 88888.00 2016-01-01 00:28:13.000 001 12555.05 102.50 54571.78 88888.00 2016-01-01 00:28:13.125 001 12555.02 102.47 54571.75 88888.00 2016-01-01 00:28:13.250 001 12554.98 102.47 54571.75 88888.00 2016-01-01 00:28:13.375 001 12555.00 102.50 54571.72 88888.00 2016-01-01 00:28:13.500 001 12555.05 102.47 54571.70 88888.00 2016-01-01 00:28:13.625 001 12555.08 102.45 54571.65 88888.00 2016-01-01 00:28:13.750 001 12555.10 102.42 54571.62 88888.00 2016-01-01 00:28:13.875 001 12555.12 102.42 54571.60 88888.00 2016-01-01 00:28:14.000 001 12555.12 102.40 54571.57 88888.00 2016-01-01 00:28:14.125 001 12555.15 102.40 54571.57 88888.00 2016-01-01 00:28:14.250 001 12555.08 102.38 54571.55 88888.00 2016-01-01 00:28:14.375 001 12555.17 102.38 54571.53 88888.00 2016-01-01 00:28:14.500 001 12555.15 102.35 54571.47 88888.00 2016-01-01 00:28:14.625 001 12555.17 102.35 54571.45 88888.00 2016-01-01 00:28:14.750 001 12555.17 102.35 54571.43 88888.00 2016-01-01 00:28:14.875 001 12555.15 102.33 54571.45 88888.00 2016-01-01 00:28:15.000 001 12555.12 102.33 54571.43 88888.00 2016-01-01 00:28:15.125 001 12555.12 102.33 54571.40 88888.00 2016-01-01 00:28:15.250 001 12555.17 102.30 54571.38 88888.00 2016-01-01 00:28:15.375 001 12555.17 102.33 54571.32 88888.00 2016-01-01 00:28:15.500 001 12555.17 102.30 54571.30 88888.00 2016-01-01 00:28:15.625 001 12555.20 102.33 54571.28 88888.00 2016-01-01 00:28:15.750 001 12555.20 102.33 54571.25 88888.00 2016-01-01 00:28:15.875 001 12555.23 102.33 54571.25 88888.00 2016-01-01 00:28:16.000 001 12555.25 102.30 54571.20 88888.00 2016-01-01 00:28:16.125 001 12555.23 102.30 54571.18 88888.00 2016-01-01 00:28:16.250 001 12555.17 102.22 54571.15 88888.00 2016-01-01 00:28:16.375 001 12555.23 102.22 54571.18 88888.00 2016-01-01 00:28:16.500 001 12555.25 102.22 54571.15 88888.00 2016-01-01 00:28:16.625 001 12555.23 102.22 54571.12 88888.00 2016-01-01 00:28:16.750 001 12555.23 102.17 54571.10 88888.00 2016-01-01 00:28:16.875 001 12555.27 102.12 54571.07 88888.00 2016-01-01 00:28:17.000 001 12555.35 102.10 54571.05 88888.00 2016-01-01 00:28:17.125 001 12555.38 102.10 54571.03 88888.00 2016-01-01 00:28:17.250 001 12555.27 102.08 54571.00 88888.00 2016-01-01 00:28:17.375 001 12555.23 102.08 54570.97 88888.00 2016-01-01 00:28:17.500 001 12555.20 102.10 54570.93 88888.00 2016-01-01 00:28:17.625 001 12555.27 102.08 54570.90 88888.00 2016-01-01 00:28:17.750 001 12555.40 102.10 54570.88 88888.00 2016-01-01 00:28:17.875 001 12555.38 102.08 54570.85 88888.00 2016-01-01 00:28:18.000 001 12555.38 102.05 54570.82 88888.00 2016-01-01 00:28:18.125 001 12555.45 102.03 54570.80 88888.00 2016-01-01 00:28:18.250 001 12555.45 102.03 54570.78 88888.00 2016-01-01 00:28:18.375 001 12555.48 102.03 54570.75 88888.00 2016-01-01 00:28:18.500 001 12555.48 102.05 54570.72 88888.00 2016-01-01 00:28:18.625 001 12555.40 102.03 54570.70 88888.00 2016-01-01 00:28:18.750 001 12555.33 101.97 54570.68 88888.00 2016-01-01 00:28:18.875 001 12555.35 101.97 54570.65 88888.00 2016-01-01 00:28:19.000 001 12555.38 102.00 54570.62 88888.00 2016-01-01 00:28:19.125 001 12555.42 101.97 54570.62 88888.00 2016-01-01 00:28:19.250 001 12555.40 101.95 54570.60 88888.00 2016-01-01 00:28:19.375 001 12555.38 101.97 54570.57 88888.00 2016-01-01 00:28:19.500 001 12555.42 101.97 54570.55 88888.00 2016-01-01 00:28:19.625 001 12555.45 101.92 54570.50 88888.00 2016-01-01 00:28:19.750 001 12555.42 101.90 54570.50 88888.00 2016-01-01 00:28:19.875 001 12555.40 101.85 54570.47 88888.00 2016-01-01 00:28:20.000 001 12555.38 101.83 54570.43 88888.00 2016-01-01 00:28:20.125 001 12555.42 101.83 54570.43 88888.00 2016-01-01 00:28:20.250 001 12555.42 101.78 54570.43 88888.00 2016-01-01 00:28:20.375 001 12555.42 101.75 54570.40 88888.00 2016-01-01 00:28:20.500 001 12555.42 101.75 54570.38 88888.00 2016-01-01 00:28:20.625 001 12555.50 101.75 54570.35 88888.00 2016-01-01 00:28:20.750 001 12555.52 101.75 54570.32 88888.00 2016-01-01 00:28:20.875 001 12555.50 101.75 54570.30 88888.00 2016-01-01 00:28:21.000 001 12555.55 101.70 54570.30 88888.00 2016-01-01 00:28:21.125 001 12555.58 101.70 54570.28 88888.00 2016-01-01 00:28:21.250 001 12555.52 101.65 54570.22 88888.00 2016-01-01 00:28:21.375 001 12555.55 101.65 54570.20 88888.00 2016-01-01 00:28:21.500 001 12555.58 101.62 54570.20 88888.00 2016-01-01 00:28:21.625 001 12555.58 101.60 54570.18 88888.00 2016-01-01 00:28:21.750 001 12555.58 101.60 54570.18 88888.00 2016-01-01 00:28:21.875 001 12555.62 101.62 54570.12 88888.00 2016-01-01 00:28:22.000 001 12555.67 101.60 54570.07 88888.00 2016-01-01 00:28:22.125 001 12555.62 101.55 54570.05 88888.00 2016-01-01 00:28:22.250 001 12555.58 101.53 54570.03 88888.00 2016-01-01 00:28:22.375 001 12555.60 101.53 54570.00 88888.00 2016-01-01 00:28:22.500 001 12555.58 101.50 54569.97 88888.00 2016-01-01 00:28:22.625 001 12555.55 101.47 54569.95 88888.00 2016-01-01 00:28:22.750 001 12555.58 101.45 54569.93 88888.00 2016-01-01 00:28:22.875 001 12555.60 101.47 54569.88 88888.00 2016-01-01 00:28:23.000 001 12555.62 101.47 54569.88 88888.00 2016-01-01 00:28:23.125 001 12555.67 101.47 54569.88 88888.00 2016-01-01 00:28:23.250 001 12555.60 101.40 54569.82 88888.00 2016-01-01 00:28:23.375 001 12555.58 101.40 54569.80 88888.00 2016-01-01 00:28:23.500 001 12555.62 101.35 54569.78 88888.00 2016-01-01 00:28:23.625 001 12555.60 101.30 54569.75 88888.00 2016-01-01 00:28:23.750 001 12555.58 101.30 54569.72 88888.00 2016-01-01 00:28:23.875 001 12555.60 101.28 54569.70 88888.00 2016-01-01 00:28:24.000 001 12555.60 101.25 54569.68 88888.00 2016-01-01 00:28:24.125 001 12555.62 101.22 54569.65 88888.00 2016-01-01 00:28:24.250 001 12555.58 101.15 54569.60 88888.00 2016-01-01 00:28:24.375 001 12555.60 101.12 54569.60 88888.00 2016-01-01 00:28:24.500 001 12555.67 101.10 54569.57 88888.00 2016-01-01 00:28:24.625 001 12555.70 101.08 54569.53 88888.00 2016-01-01 00:28:24.750 001 12555.67 101.05 54569.53 88888.00 2016-01-01 00:28:24.875 001 12555.75 101.05 54569.47 88888.00 2016-01-01 00:28:25.000 001 12555.73 101.05 54569.45 88888.00 2016-01-01 00:28:25.125 001 12555.65 101.05 54569.43 88888.00 2016-01-01 00:28:25.250 001 12555.67 101.00 54569.45 88888.00 2016-01-01 00:28:25.375 001 12555.77 101.00 54569.40 88888.00 2016-01-01 00:28:25.500 001 12555.80 100.97 54569.38 88888.00 2016-01-01 00:28:25.625 001 12555.80 100.95 54569.38 88888.00 2016-01-01 00:28:25.750 001 12555.80 100.95 54569.35 88888.00 2016-01-01 00:28:25.875 001 12555.85 100.92 54569.32 88888.00 2016-01-01 00:28:26.000 001 12555.85 100.90 54569.28 88888.00 2016-01-01 00:28:26.125 001 12555.80 100.83 54569.22 88888.00 2016-01-01 00:28:26.250 001 12555.77 100.80 54569.20 88888.00 2016-01-01 00:28:26.375 001 12555.83 100.83 54569.22 88888.00 2016-01-01 00:28:26.500 001 12555.90 100.83 54569.18 88888.00 2016-01-01 00:28:26.625 001 12555.85 100.80 54569.15 88888.00 2016-01-01 00:28:26.750 001 12555.88 100.78 54569.12 88888.00 2016-01-01 00:28:26.875 001 12555.88 100.75 54569.07 88888.00 2016-01-01 00:28:27.000 001 12555.88 100.75 54569.05 88888.00 2016-01-01 00:28:27.125 001 12555.92 100.78 54569.07 88888.00 2016-01-01 00:28:27.250 001 12555.92 100.75 54569.05 88888.00 2016-01-01 00:28:27.375 001 12555.98 100.67 54569.00 88888.00 2016-01-01 00:28:27.500 001 12555.92 100.62 54568.97 88888.00 2016-01-01 00:28:27.625 001 12555.98 100.60 54568.95 88888.00 2016-01-01 00:28:27.750 001 12556.05 100.65 54568.93 88888.00 2016-01-01 00:28:27.875 001 12556.05 100.60 54568.90 88888.00 2016-01-01 00:28:28.000 001 12556.02 100.55 54568.88 88888.00 2016-01-01 00:28:28.125 001 12556.05 100.53 54568.88 88888.00 2016-01-01 00:28:28.250 001 12556.05 100.50 54568.82 88888.00 2016-01-01 00:28:28.375 001 12556.08 100.50 54568.80 88888.00 2016-01-01 00:28:28.500 001 12556.12 100.47 54568.78 88888.00 2016-01-01 00:28:28.625 001 12556.08 100.45 54568.75 88888.00 2016-01-01 00:28:28.750 001 12556.00 100.40 54568.75 88888.00 2016-01-01 00:28:28.875 001 12556.05 100.38 54568.72 88888.00 2016-01-01 00:28:29.000 001 12556.10 100.38 54568.70 88888.00 2016-01-01 00:28:29.125 001 12556.17 100.38 54568.68 88888.00 2016-01-01 00:28:29.250 001 12556.12 100.33 54568.68 88888.00 2016-01-01 00:28:29.375 001 12556.12 100.33 54568.65 88888.00 2016-01-01 00:28:29.500 001 12556.15 100.33 54568.62 88888.00 2016-01-01 00:28:29.625 001 12556.17 100.28 54568.57 88888.00 2016-01-01 00:28:29.750 001 12556.17 100.28 54568.55 88888.00 2016-01-01 00:28:29.875 001 12556.23 100.22 54568.55 88888.00 2016-01-01 00:28:30.000 001 12556.30 100.20 54568.47 88888.00 2016-01-01 00:28:30.125 001 12556.27 100.15 54568.47 88888.00 2016-01-01 00:28:30.250 001 12556.27 100.10 54568.43 88888.00 2016-01-01 00:28:30.375 001 12556.38 100.12 54568.40 88888.00 2016-01-01 00:28:30.500 001 12556.42 100.15 54568.40 88888.00 2016-01-01 00:28:30.625 001 12556.42 100.12 54568.40 88888.00 2016-01-01 00:28:30.750 001 12556.38 100.10 54568.38 88888.00 2016-01-01 00:28:30.875 001 12556.33 100.08 54568.32 88888.00 2016-01-01 00:28:31.000 001 12556.40 100.03 54568.30 88888.00 2016-01-01 00:28:31.125 001 12556.35 100.03 54568.28 88888.00 2016-01-01 00:28:31.250 001 12556.35 99.97 54568.25 88888.00 2016-01-01 00:28:31.375 001 12556.35 99.95 54568.22 88888.00 2016-01-01 00:28:31.500 001 12556.38 99.95 54568.20 88888.00 2016-01-01 00:28:31.625 001 12556.42 99.95 54568.18 88888.00 2016-01-01 00:28:31.750 001 12556.48 99.90 54568.12 88888.00 2016-01-01 00:28:31.875 001 12556.48 99.85 54568.10 88888.00 2016-01-01 00:28:32.000 001 12556.48 99.83 54568.07 88888.00 2016-01-01 00:28:32.125 001 12556.52 99.83 54568.07 88888.00 2016-01-01 00:28:32.250 001 12556.48 99.78 54568.05 88888.00 2016-01-01 00:28:32.375 001 12556.58 99.75 54568.03 88888.00 2016-01-01 00:28:32.500 001 12556.60 99.72 54568.03 88888.00 2016-01-01 00:28:32.625 001 12556.58 99.70 54568.00 88888.00 2016-01-01 00:28:32.750 001 12556.67 99.67 54568.00 88888.00 2016-01-01 00:28:32.875 001 12556.62 99.65 54567.95 88888.00 2016-01-01 00:28:33.000 001 12556.67 99.60 54567.93 88888.00 2016-01-01 00:28:33.125 001 12556.67 99.58 54567.93 88888.00 2016-01-01 00:28:33.250 001 12556.65 99.58 54567.85 88888.00 2016-01-01 00:28:33.375 001 12556.65 99.55 54567.88 88888.00 2016-01-01 00:28:33.500 001 12556.65 99.55 54567.82 88888.00 2016-01-01 00:28:33.625 001 12556.73 99.50 54567.82 88888.00 2016-01-01 00:28:33.750 001 12556.75 99.47 54567.80 88888.00 2016-01-01 00:28:33.875 001 12556.77 99.45 54567.78 88888.00 2016-01-01 00:28:34.000 001 12556.85 99.45 54567.70 88888.00 2016-01-01 00:28:34.125 001 12556.77 99.45 54567.70 88888.00 2016-01-01 00:28:34.250 001 12556.77 99.38 54567.70 88888.00 2016-01-01 00:28:34.375 001 12556.88 99.30 54567.65 88888.00 2016-01-01 00:28:34.500 001 12556.90 99.28 54567.62 88888.00 2016-01-01 00:28:34.625 001 12556.92 99.25 54567.60 88888.00 2016-01-01 00:28:34.750 001 12556.92 99.22 54567.60 88888.00 2016-01-01 00:28:34.875 001 12556.90 99.17 54567.57 88888.00 2016-01-01 00:28:35.000 001 12556.85 99.17 54567.57 88888.00 2016-01-01 00:28:35.125 001 12556.90 99.17 54567.55 88888.00 2016-01-01 00:28:35.250 001 12556.88 99.12 54567.50 88888.00 2016-01-01 00:28:35.375 001 12556.95 99.12 54567.47 88888.00 2016-01-01 00:28:35.500 001 12556.95 99.10 54567.45 88888.00 2016-01-01 00:28:35.625 001 12556.98 99.08 54567.45 88888.00 2016-01-01 00:28:35.750 001 12557.08 99.08 54567.43 88888.00 2016-01-01 00:28:35.875 001 12557.08 99.05 54567.40 88888.00 2016-01-01 00:28:36.000 001 12557.05 99.00 54567.38 88888.00 2016-01-01 00:28:36.125 001 12557.12 98.97 54567.35 88888.00 2016-01-01 00:28:36.250 001 12557.12 98.92 54567.30 88888.00 2016-01-01 00:28:36.375 001 12557.17 98.88 54567.28 88888.00 2016-01-01 00:28:36.500 001 12557.23 98.85 54567.28 88888.00 2016-01-01 00:28:36.625 001 12557.23 98.85 54567.25 88888.00 2016-01-01 00:28:36.750 001 12557.20 98.80 54567.22 88888.00 2016-01-01 00:28:36.875 001 12557.25 98.80 54567.22 88888.00 2016-01-01 00:28:37.000 001 12557.30 98.75 54567.20 88888.00 2016-01-01 00:28:37.125 001 12557.33 98.75 54567.18 88888.00 2016-01-01 00:28:37.250 001 12557.25 98.75 54567.15 88888.00 2016-01-01 00:28:37.375 001 12557.33 98.72 54567.12 88888.00 2016-01-01 00:28:37.500 001 12557.35 98.70 54567.10 88888.00 2016-01-01 00:28:37.625 001 12557.42 98.65 54567.07 88888.00 2016-01-01 00:28:37.750 001 12557.45 98.60 54567.05 88888.00 2016-01-01 00:28:37.875 001 12557.42 98.58 54567.03 88888.00 2016-01-01 00:28:38.000 001 12557.42 98.58 54567.00 88888.00 2016-01-01 00:28:38.125 001 12557.42 98.55 54567.00 88888.00 2016-01-01 00:28:38.250 001 12557.42 98.47 54566.97 88888.00 2016-01-01 00:28:38.375 001 12557.48 98.42 54566.95 88888.00 2016-01-01 00:28:38.500 001 12557.48 98.42 54566.93 88888.00 2016-01-01 00:28:38.625 001 12557.52 98.40 54566.90 88888.00 2016-01-01 00:28:38.750 001 12557.58 98.38 54566.88 88888.00 2016-01-01 00:28:38.875 001 12557.58 98.35 54566.85 88888.00 2016-01-01 00:28:39.000 001 12557.65 98.35 54566.85 88888.00 2016-01-01 00:28:39.125 001 12557.65 98.30 54566.85 88888.00 2016-01-01 00:28:39.250 001 12557.60 98.22 54566.80 88888.00 2016-01-01 00:28:39.375 001 12557.62 98.20 54566.78 88888.00 2016-01-01 00:28:39.500 001 12557.65 98.17 54566.72 88888.00 2016-01-01 00:28:39.625 001 12557.67 98.17 54566.72 88888.00 2016-01-01 00:28:39.750 001 12557.67 98.17 54566.68 88888.00 2016-01-01 00:28:39.875 001 12557.75 98.10 54566.68 88888.00 2016-01-01 00:28:40.000 001 12557.80 98.05 54566.62 88888.00 2016-01-01 00:28:40.125 001 12557.80 98.05 54566.65 88888.00 2016-01-01 00:28:40.250 001 12557.75 98.03 54566.60 88888.00 2016-01-01 00:28:40.375 001 12557.70 98.03 54566.60 88888.00 2016-01-01 00:28:40.500 001 12557.75 98.00 54566.57 88888.00 2016-01-01 00:28:40.625 001 12557.77 97.97 54566.55 88888.00 2016-01-01 00:28:40.750 001 12557.83 97.95 54566.53 88888.00 2016-01-01 00:28:40.875 001 12557.85 97.92 54566.53 88888.00 2016-01-01 00:28:41.000 001 12557.80 97.88 54566.50 88888.00 2016-01-01 00:28:41.125 001 12557.77 97.88 54566.47 88888.00 2016-01-01 00:28:41.250 001 12557.83 97.83 54566.47 88888.00 2016-01-01 00:28:41.375 001 12557.95 97.85 54566.43 88888.00 2016-01-01 00:28:41.500 001 12557.98 97.85 54566.43 88888.00 2016-01-01 00:28:41.625 001 12558.00 97.80 54566.43 88888.00 2016-01-01 00:28:41.750 001 12558.02 97.78 54566.38 88888.00 2016-01-01 00:28:41.875 001 12558.05 97.75 54566.35 88888.00 2016-01-01 00:28:42.000 001 12558.10 97.72 54566.35 88888.00 2016-01-01 00:28:42.125 001 12558.12 97.67 54566.35 88888.00 2016-01-01 00:28:42.250 001 12558.08 97.62 54566.30 88888.00 2016-01-01 00:28:42.375 001 12558.12 97.62 54566.25 88888.00 2016-01-01 00:28:42.500 001 12558.20 97.60 54566.28 88888.00 2016-01-01 00:28:42.625 001 12558.23 97.58 54566.22 88888.00 2016-01-01 00:28:42.750 001 12558.33 97.53 54566.22 88888.00 2016-01-01 00:28:42.875 001 12558.38 97.50 54566.20 88888.00 2016-01-01 00:28:43.000 001 12558.40 97.50 54566.15 88888.00 2016-01-01 00:28:43.125 001 12558.40 97.42 54566.12 88888.00 2016-01-01 00:28:43.250 001 12558.42 97.35 54566.12 88888.00 2016-01-01 00:28:43.375 001 12558.52 97.33 54566.07 88888.00 2016-01-01 00:28:43.500 001 12558.62 97.33 54566.07 88888.00 2016-01-01 00:28:43.625 001 12558.65 97.25 54566.07 88888.00 2016-01-01 00:28:43.750 001 12558.70 97.22 54566.10 88888.00 2016-01-01 00:28:43.875 001 12558.65 97.17 54566.03 88888.00 2016-01-01 00:28:44.000 001 12558.65 97.15 54566.00 88888.00 2016-01-01 00:28:44.125 001 12558.65 97.15 54565.97 88888.00 2016-01-01 00:28:44.250 001 12558.62 97.08 54565.97 88888.00 2016-01-01 00:28:44.375 001 12558.67 97.05 54565.95 88888.00 2016-01-01 00:28:44.500 001 12558.70 97.00 54565.93 88888.00 2016-01-01 00:28:44.625 001 12558.75 97.00 54565.93 88888.00 2016-01-01 00:28:44.750 001 12558.73 96.95 54565.90 88888.00 2016-01-01 00:28:44.875 001 12558.70 96.88 54565.88 88888.00 2016-01-01 00:28:45.000 001 12558.75 96.85 54565.85 88888.00 2016-01-01 00:28:45.125 001 12558.80 96.80 54565.85 88888.00 2016-01-01 00:28:45.250 001 12558.75 96.75 54565.82 88888.00 2016-01-01 00:28:45.375 001 12558.83 96.72 54565.78 88888.00 2016-01-01 00:28:45.500 001 12558.90 96.70 54565.78 88888.00 2016-01-01 00:28:45.625 001 12558.95 96.65 54565.72 88888.00 2016-01-01 00:28:45.750 001 12558.92 96.62 54565.72 88888.00 2016-01-01 00:28:45.875 001 12558.90 96.60 54565.70 88888.00 2016-01-01 00:28:46.000 001 12558.95 96.58 54565.68 88888.00 2016-01-01 00:28:46.125 001 12559.00 96.50 54565.68 88888.00 2016-01-01 00:28:46.250 001 12558.95 96.45 54565.68 88888.00 2016-01-01 00:28:46.375 001 12558.95 96.42 54565.68 88888.00 2016-01-01 00:28:46.500 001 12558.98 96.40 54565.62 88888.00 2016-01-01 00:28:46.625 001 12559.05 96.33 54565.60 88888.00 2016-01-01 00:28:46.750 001 12559.08 96.28 54565.60 88888.00 2016-01-01 00:28:46.875 001 12559.05 96.25 54565.60 88888.00 2016-01-01 00:28:47.000 001 12559.05 96.17 54565.55 88888.00 2016-01-01 00:28:47.125 001 12559.02 96.12 54565.55 88888.00 2016-01-01 00:28:47.250 001 12559.05 96.08 54565.55 88888.00 2016-01-01 00:28:47.375 001 12559.17 96.05 54565.53 88888.00 2016-01-01 00:28:47.500 001 12559.25 95.97 54565.50 88888.00 2016-01-01 00:28:47.625 001 12559.25 95.92 54565.47 88888.00 2016-01-01 00:28:47.750 001 12559.27 95.92 54565.45 88888.00 2016-01-01 00:28:47.875 001 12559.35 95.90 54565.43 88888.00 2016-01-01 00:28:48.000 001 12559.30 95.80 54565.38 88888.00 2016-01-01 00:28:48.125 001 12559.30 95.78 54565.40 88888.00 2016-01-01 00:28:48.250 001 12559.33 95.72 54565.38 88888.00 2016-01-01 00:28:48.375 001 12559.35 95.70 54565.38 88888.00 2016-01-01 00:28:48.500 001 12559.33 95.65 54565.32 88888.00 2016-01-01 00:28:48.625 001 12559.38 95.58 54565.30 88888.00 2016-01-01 00:28:48.750 001 12559.40 95.58 54565.30 88888.00 2016-01-01 00:28:48.875 001 12559.45 95.55 54565.30 88888.00 2016-01-01 00:28:49.000 001 12559.42 95.50 54565.25 88888.00 2016-01-01 00:28:49.125 001 12559.52 95.50 54565.28 88888.00 2016-01-01 00:28:49.250 001 12559.48 95.42 54565.22 88888.00 2016-01-01 00:28:49.375 001 12559.40 95.40 54565.20 88888.00 2016-01-01 00:28:49.500 001 12559.40 95.30 54565.18 88888.00 2016-01-01 00:28:49.625 001 12559.52 95.28 54565.18 88888.00 2016-01-01 00:28:49.750 001 12559.60 95.25 54565.18 88888.00 2016-01-01 00:28:49.875 001 12559.55 95.22 54565.18 88888.00 2016-01-01 00:28:50.000 001 12559.55 95.22 54565.12 88888.00 2016-01-01 00:28:50.125 001 12559.60 95.17 54565.12 88888.00 2016-01-01 00:28:50.250 001 12559.58 95.12 54565.12 88888.00 2016-01-01 00:28:50.375 001 12559.58 95.10 54565.10 88888.00 2016-01-01 00:28:50.500 001 12559.58 95.05 54565.07 88888.00 2016-01-01 00:28:50.625 001 12559.67 95.03 54565.05 88888.00 2016-01-01 00:28:50.750 001 12559.70 94.97 54565.05 88888.00 2016-01-01 00:28:50.875 001 12559.65 94.88 54565.05 88888.00 2016-01-01 00:28:51.000 001 12559.65 94.85 54564.97 88888.00 2016-01-01 00:28:51.125 001 12559.67 94.83 54565.00 88888.00 2016-01-01 00:28:51.250 001 12559.62 94.75 54565.00 88888.00 2016-01-01 00:28:51.375 001 12559.62 94.72 54564.97 88888.00 2016-01-01 00:28:51.500 001 12559.73 94.72 54564.95 88888.00 2016-01-01 00:28:51.625 001 12559.85 94.67 54564.95 88888.00 2016-01-01 00:28:51.750 001 12559.83 94.62 54564.93 88888.00 2016-01-01 00:28:51.875 001 12559.73 94.60 54564.90 88888.00 2016-01-01 00:28:52.000 001 12559.88 94.55 54564.88 88888.00 2016-01-01 00:28:52.125 001 12559.95 94.47 54564.88 88888.00 2016-01-01 00:28:52.250 001 12559.92 94.38 54564.85 88888.00 2016-01-01 00:28:52.375 001 12560.00 94.35 54564.82 88888.00 2016-01-01 00:28:52.500 001 12560.00 94.30 54564.82 88888.00 2016-01-01 00:28:52.625 001 12560.02 94.30 54564.82 88888.00 2016-01-01 00:28:52.750 001 12559.98 94.25 54564.80 88888.00 2016-01-01 00:28:52.875 001 12559.95 94.20 54564.78 88888.00 2016-01-01 00:28:53.000 001 12560.00 94.12 54564.75 88888.00 2016-01-01 00:28:53.125 001 12560.00 94.10 54564.78 88888.00 2016-01-01 00:28:53.250 001 12560.00 94.08 54564.75 88888.00 2016-01-01 00:28:53.375 001 12560.12 94.05 54564.75 88888.00 2016-01-01 00:28:53.500 001 12560.17 93.97 54564.75 88888.00 2016-01-01 00:28:53.625 001 12560.12 93.92 54564.72 88888.00 2016-01-01 00:28:53.750 001 12560.12 93.85 54564.70 88888.00 2016-01-01 00:28:53.875 001 12560.17 93.83 54564.70 88888.00 2016-01-01 00:28:54.000 001 12560.15 93.83 54564.68 88888.00 2016-01-01 00:28:54.125 001 12560.20 93.78 54564.68 88888.00 2016-01-01 00:28:54.250 001 12560.17 93.70 54564.65 88888.00 2016-01-01 00:28:54.375 001 12560.17 93.65 54564.62 88888.00 2016-01-01 00:28:54.500 001 12560.20 93.60 54564.57 88888.00 2016-01-01 00:28:54.625 001 12560.25 93.60 54564.57 88888.00 2016-01-01 00:28:54.750 001 12560.30 93.55 54564.57 88888.00 2016-01-01 00:28:54.875 001 12560.33 93.47 54564.57 88888.00 2016-01-01 00:28:55.000 001 12560.27 93.40 54564.53 88888.00 2016-01-01 00:28:55.125 001 12560.25 93.38 54564.55 88888.00 2016-01-01 00:28:55.250 001 12560.23 93.33 54564.53 88888.00 2016-01-01 00:28:55.375 001 12560.30 93.35 54564.53 88888.00 2016-01-01 00:28:55.500 001 12560.35 93.30 54564.50 88888.00 2016-01-01 00:28:55.625 001 12560.35 93.22 54564.45 88888.00 2016-01-01 00:28:55.750 001 12560.33 93.20 54564.47 88888.00 2016-01-01 00:28:55.875 001 12560.38 93.20 54564.47 88888.00 2016-01-01 00:28:56.000 001 12560.42 93.15 54564.43 88888.00 2016-01-01 00:28:56.125 001 12560.38 93.12 54564.43 88888.00 2016-01-01 00:28:56.250 001 12560.40 93.05 54564.40 88888.00 2016-01-01 00:28:56.375 001 12560.45 93.03 54564.38 88888.00 2016-01-01 00:28:56.500 001 12560.48 93.00 54564.38 88888.00 2016-01-01 00:28:56.625 001 12560.45 93.00 54564.38 88888.00 2016-01-01 00:28:56.750 001 12560.45 92.92 54564.35 88888.00 2016-01-01 00:28:56.875 001 12560.52 92.90 54564.35 88888.00 2016-01-01 00:28:57.000 001 12560.60 92.83 54564.30 88888.00 2016-01-01 00:28:57.125 001 12560.58 92.83 54564.32 88888.00 2016-01-01 00:28:57.250 001 12560.52 92.78 54564.32 88888.00 2016-01-01 00:28:57.375 001 12560.58 92.72 54564.30 88888.00 2016-01-01 00:28:57.500 001 12560.60 92.70 54564.30 88888.00 2016-01-01 00:28:57.625 001 12560.58 92.70 54564.32 88888.00 2016-01-01 00:28:57.750 001 12560.60 92.67 54564.28 88888.00 2016-01-01 00:28:57.875 001 12560.62 92.62 54564.25 88888.00 2016-01-01 00:28:58.000 001 12560.65 92.58 54564.22 88888.00 2016-01-01 00:28:58.125 001 12560.67 92.50 54564.20 88888.00 2016-01-01 00:28:58.250 001 12560.62 92.45 54564.20 88888.00 2016-01-01 00:28:58.375 001 12560.67 92.40 54564.18 88888.00 2016-01-01 00:28:58.500 001 12560.70 92.35 54564.20 88888.00 2016-01-01 00:28:58.625 001 12560.73 92.33 54564.18 88888.00 2016-01-01 00:28:58.750 001 12560.73 92.25 54564.18 88888.00 2016-01-01 00:28:58.875 001 12560.83 92.20 54564.18 88888.00 2016-01-01 00:28:59.000 001 12560.83 92.20 54564.18 88888.00 2016-01-01 00:28:59.125 001 12560.80 92.15 54564.12 88888.00 2016-01-01 00:28:59.250 001 12560.75 92.08 54564.12 88888.00 2016-01-01 00:28:59.375 001 12560.83 92.05 54564.12 88888.00 2016-01-01 00:28:59.500 001 12560.85 92.03 54564.12 88888.00 2016-01-01 00:28:59.625 001 12560.92 92.00 54564.15 88888.00 2016-01-01 00:28:59.750 001 12561.00 91.95 54564.12 88888.00 2016-01-01 00:28:59.875 001 12560.90 91.90 54564.10 88888.00 2016-01-01 00:29:00.000 001 12560.85 91.88 54564.05 88888.00 2016-01-01 00:29:00.125 001 12560.98 91.85 54564.03 88888.00 2016-01-01 00:29:00.250 001 12561.00 91.75 54564.03 88888.00 2016-01-01 00:29:00.375 001 12561.08 91.75 54564.03 88888.00 2016-01-01 00:29:00.500 001 12561.08 91.72 54564.03 88888.00 2016-01-01 00:29:00.625 001 12561.02 91.62 54563.97 88888.00 2016-01-01 00:29:00.750 001 12561.02 91.60 54563.97 88888.00 2016-01-01 00:29:00.875 001 12561.10 91.60 54563.97 88888.00 2016-01-01 00:29:01.000 001 12561.10 91.60 54563.97 88888.00 2016-01-01 00:29:01.125 001 12561.08 91.58 54563.97 88888.00 2016-01-01 00:29:01.250 001 12561.05 91.53 54563.97 88888.00 2016-01-01 00:29:01.375 001 12561.08 91.50 54563.95 88888.00 2016-01-01 00:29:01.500 001 12561.08 91.45 54563.93 88888.00 2016-01-01 00:29:01.625 001 12561.12 91.38 54563.93 88888.00 2016-01-01 00:29:01.750 001 12561.10 91.30 54563.93 88888.00 2016-01-01 00:29:01.875 001 12561.08 91.25 54563.90 88888.00 2016-01-01 00:29:02.000 001 12561.15 91.20 54563.90 88888.00 2016-01-01 00:29:02.125 001 12561.08 91.17 54563.88 88888.00 2016-01-01 00:29:02.250 001 12561.02 91.10 54563.88 88888.00 2016-01-01 00:29:02.375 001 12561.12 91.08 54563.85 88888.00 2016-01-01 00:29:02.500 001 12561.17 91.05 54563.88 88888.00 2016-01-01 00:29:02.625 001 12561.20 91.00 54563.90 88888.00 2016-01-01 00:29:02.750 001 12561.17 91.00 54563.88 88888.00 2016-01-01 00:29:02.875 001 12561.17 90.97 54563.85 88888.00 2016-01-01 00:29:03.000 001 12561.20 90.92 54563.85 88888.00 2016-01-01 00:29:03.125 001 12561.25 90.90 54563.82 88888.00 2016-01-01 00:29:03.250 001 12561.33 90.83 54563.82 88888.00 2016-01-01 00:29:03.375 001 12561.35 90.80 54563.80 88888.00 2016-01-01 00:29:03.500 001 12561.30 90.75 54563.80 88888.00 2016-01-01 00:29:03.625 001 12561.27 90.72 54563.78 88888.00 2016-01-01 00:29:03.750 001 12561.27 90.67 54563.78 88888.00 2016-01-01 00:29:03.875 001 12561.33 90.62 54563.78 88888.00 2016-01-01 00:29:04.000 001 12561.27 90.62 54563.78 88888.00 2016-01-01 00:29:04.125 001 12561.23 90.55 54563.78 88888.00 2016-01-01 00:29:04.250 001 12561.25 90.47 54563.75 88888.00 2016-01-01 00:29:04.375 001 12561.30 90.47 54563.72 88888.00 2016-01-01 00:29:04.500 001 12561.30 90.45 54563.70 88888.00 2016-01-01 00:29:04.625 001 12561.27 90.42 54563.72 88888.00 2016-01-01 00:29:04.750 001 12561.30 90.35 54563.70 88888.00 2016-01-01 00:29:04.875 001 12561.35 90.30 54563.68 88888.00 2016-01-01 00:29:05.000 001 12561.48 90.25 54563.65 88888.00 2016-01-01 00:29:05.125 001 12561.48 90.20 54563.65 88888.00 2016-01-01 00:29:05.250 001 12561.40 90.12 54563.65 88888.00 2016-01-01 00:29:05.375 001 12561.42 90.08 54563.62 88888.00 2016-01-01 00:29:05.500 001 12561.48 90.05 54563.62 88888.00 2016-01-01 00:29:05.625 001 12561.48 90.03 54563.62 88888.00 2016-01-01 00:29:05.750 001 12561.48 89.97 54563.62 88888.00 2016-01-01 00:29:05.875 001 12561.50 89.92 54563.60 88888.00 2016-01-01 00:29:06.000 001 12561.55 89.92 54563.60 88888.00 2016-01-01 00:29:06.125 001 12561.60 89.88 54563.57 88888.00 2016-01-01 00:29:06.250 001 12561.55 89.80 54563.57 88888.00 2016-01-01 00:29:06.375 001 12561.48 89.78 54563.55 88888.00 2016-01-01 00:29:06.500 001 12561.48 89.72 54563.57 88888.00 2016-01-01 00:29:06.625 001 12561.50 89.70 54563.60 88888.00 2016-01-01 00:29:06.750 001 12561.50 89.67 54563.57 88888.00 2016-01-01 00:29:06.875 001 12561.50 89.62 54563.55 88888.00 2016-01-01 00:29:07.000 001 12561.50 89.58 54563.53 88888.00 2016-01-01 00:29:07.125 001 12561.48 89.55 54563.53 88888.00 2016-01-01 00:29:07.250 001 12561.48 89.47 54563.55 88888.00 2016-01-01 00:29:07.375 001 12561.55 89.45 54563.55 88888.00 2016-01-01 00:29:07.500 001 12561.58 89.45 54563.57 88888.00 2016-01-01 00:29:07.625 001 12561.55 89.42 54563.57 88888.00 2016-01-01 00:29:07.750 001 12561.55 89.35 54563.53 88888.00 2016-01-01 00:29:07.875 001 12561.58 89.28 54563.50 88888.00 2016-01-01 00:29:08.000 001 12561.60 89.28 54563.47 88888.00 2016-01-01 00:29:08.125 001 12561.65 89.17 54563.45 88888.00 2016-01-01 00:29:08.250 001 12561.60 89.17 54563.45 88888.00 2016-01-01 00:29:08.375 001 12561.65 89.15 54563.45 88888.00 2016-01-01 00:29:08.500 001 12561.65 89.10 54563.45 88888.00 2016-01-01 00:29:08.625 001 12561.60 89.05 54563.45 88888.00 2016-01-01 00:29:08.750 001 12561.55 89.03 54563.45 88888.00 2016-01-01 00:29:08.875 001 12561.58 88.97 54563.45 88888.00 2016-01-01 00:29:09.000 001 12561.60 88.90 54563.45 88888.00 2016-01-01 00:29:09.125 001 12561.52 88.85 54563.45 88888.00 2016-01-01 00:29:09.250 001 12561.52 88.80 54563.43 88888.00 2016-01-01 00:29:09.375 001 12561.58 88.78 54563.40 88888.00 2016-01-01 00:29:09.500 001 12561.67 88.75 54563.32 88888.00 2016-01-01 00:29:09.625 001 12561.70 88.72 54563.32 88888.00 2016-01-01 00:29:09.750 001 12561.70 88.70 54563.38 88888.00 2016-01-01 00:29:09.875 001 12561.77 88.67 54563.38 88888.00 2016-01-01 00:29:10.000 001 12561.77 88.67 54563.38 88888.00 2016-01-01 00:29:10.125 001 12561.77 88.67 54563.35 88888.00 2016-01-01 00:29:10.250 001 12561.80 88.60 54563.38 88888.00 2016-01-01 00:29:10.375 001 12561.88 88.55 54563.35 88888.00 2016-01-01 00:29:10.500 001 12561.80 88.50 54563.35 88888.00 2016-01-01 00:29:10.625 001 12561.80 88.53 54563.38 88888.00 2016-01-01 00:29:10.750 001 12561.88 88.47 54563.35 88888.00 2016-01-01 00:29:10.875 001 12561.85 88.42 54563.35 88888.00 2016-01-01 00:29:11.000 001 12561.85 88.38 54563.35 88888.00 2016-01-01 00:29:11.125 001 12561.90 88.42 54563.38 88888.00 2016-01-01 00:29:11.250 001 12561.88 88.33 54563.32 88888.00 2016-01-01 00:29:11.375 001 12561.85 88.22 54563.32 88888.00 2016-01-01 00:29:11.500 001 12561.85 88.20 54563.30 88888.00 2016-01-01 00:29:11.625 001 12561.90 88.15 54563.30 88888.00 2016-01-01 00:29:11.750 001 12561.85 88.15 54563.28 88888.00 2016-01-01 00:29:11.875 001 12561.88 88.12 54563.30 88888.00 2016-01-01 00:29:12.000 001 12561.80 88.08 54563.30 88888.00 2016-01-01 00:29:12.125 001 12561.77 88.03 54563.30 88888.00 2016-01-01 00:29:12.250 001 12561.83 87.97 54563.30 88888.00 2016-01-01 00:29:12.375 001 12561.85 87.97 54563.28 88888.00 2016-01-01 00:29:12.500 001 12561.80 87.92 54563.28 88888.00 2016-01-01 00:29:12.625 001 12561.85 87.85 54563.30 88888.00 2016-01-01 00:29:12.750 001 12561.90 87.78 54563.30 88888.00 2016-01-01 00:29:12.875 001 12561.88 87.78 54563.28 88888.00 2016-01-01 00:29:13.000 001 12561.83 87.75 54563.28 88888.00 2016-01-01 00:29:13.125 001 12561.83 87.72 54563.25 88888.00 2016-01-01 00:29:13.250 001 12561.77 87.67 54563.28 88888.00 2016-01-01 00:29:13.375 001 12561.85 87.65 54563.28 88888.00 2016-01-01 00:29:13.500 001 12561.88 87.62 54563.28 88888.00 2016-01-01 00:29:13.625 001 12561.90 87.55 54563.25 88888.00 2016-01-01 00:29:13.750 001 12561.90 87.53 54563.22 88888.00 2016-01-01 00:29:13.875 001 12561.80 87.53 54563.25 88888.00 2016-01-01 00:29:14.000 001 12561.77 87.50 54563.25 88888.00 2016-01-01 00:29:14.125 001 12561.83 87.45 54563.22 88888.00 2016-01-01 00:29:14.250 001 12561.85 87.42 54563.25 88888.00 2016-01-01 00:29:14.375 001 12561.98 87.40 54563.22 88888.00 2016-01-01 00:29:14.500 001 12561.98 87.35 54563.22 88888.00 2016-01-01 00:29:14.625 001 12561.95 87.38 54563.22 88888.00 2016-01-01 00:29:14.750 001 12561.92 87.35 54563.22 88888.00 2016-01-01 00:29:14.875 001 12561.92 87.28 54563.22 88888.00 2016-01-01 00:29:15.000 001 12561.92 87.25 54563.22 88888.00 2016-01-01 00:29:15.125 001 12561.85 87.22 54563.25 88888.00 2016-01-01 00:29:15.250 001 12561.88 87.20 54563.22 88888.00 2016-01-01 00:29:15.375 001 12561.98 87.20 54563.22 88888.00 2016-01-01 00:29:15.500 001 12562.00 87.17 54563.25 88888.00 2016-01-01 00:29:15.625 001 12562.02 87.15 54563.20 88888.00 2016-01-01 00:29:15.750 001 12562.00 87.12 54563.20 88888.00 2016-01-01 00:29:15.875 001 12562.00 87.10 54563.18 88888.00 2016-01-01 00:29:16.000 001 12562.02 87.08 54563.18 88888.00 2016-01-01 00:29:16.125 001 12562.05 87.05 54563.18 88888.00 2016-01-01 00:29:16.250 001 12561.98 87.00 54563.18 88888.00 2016-01-01 00:29:16.375 001 12561.95 86.97 54563.18 88888.00 2016-01-01 00:29:16.500 001 12561.92 86.92 54563.20 88888.00 2016-01-01 00:29:16.625 001 12561.95 86.90 54563.20 88888.00 2016-01-01 00:29:16.750 001 12562.00 86.88 54563.18 88888.00 2016-01-01 00:29:16.875 001 12562.08 86.83 54563.15 88888.00 2016-01-01 00:29:17.000 001 12562.12 86.78 54563.15 88888.00 2016-01-01 00:29:17.125 001 12562.10 86.75 54563.18 88888.00 2016-01-01 00:29:17.250 001 12562.05 86.67 54563.18 88888.00 2016-01-01 00:29:17.375 001 12562.10 86.65 54563.18 88888.00 2016-01-01 00:29:17.500 001 12562.10 86.65 54563.12 88888.00 2016-01-01 00:29:17.625 001 12562.08 86.62 54563.15 88888.00 2016-01-01 00:29:17.750 001 12562.08 86.60 54563.15 88888.00 2016-01-01 00:29:17.875 001 12562.10 86.58 54563.15 88888.00 2016-01-01 00:29:18.000 001 12562.15 86.50 54563.12 88888.00 2016-01-01 00:29:18.125 001 12562.20 86.45 54563.15 88888.00 2016-01-01 00:29:18.250 001 12562.17 86.45 54563.15 88888.00 2016-01-01 00:29:18.375 001 12562.20 86.45 54563.15 88888.00 2016-01-01 00:29:18.500 001 12562.12 86.40 54563.12 88888.00 2016-01-01 00:29:18.625 001 12562.10 86.35 54563.10 88888.00 2016-01-01 00:29:18.750 001 12562.15 86.30 54563.12 88888.00 2016-01-01 00:29:18.875 001 12562.23 86.25 54563.12 88888.00 2016-01-01 00:29:19.000 001 12562.25 86.22 54563.15 88888.00 2016-01-01 00:29:19.125 001 12562.23 86.17 54563.12 88888.00 2016-01-01 00:29:19.250 001 12562.20 86.12 54563.15 88888.00 2016-01-01 00:29:19.375 001 12562.23 86.12 54563.15 88888.00 2016-01-01 00:29:19.500 001 12562.17 86.08 54563.15 88888.00 2016-01-01 00:29:19.625 001 12562.20 86.03 54563.15 88888.00 2016-01-01 00:29:19.750 001 12562.23 86.00 54563.12 88888.00 2016-01-01 00:29:19.875 001 12562.23 85.92 54563.12 88888.00 2016-01-01 00:29:20.000 001 12562.20 85.92 54563.12 88888.00 2016-01-01 00:29:20.125 001 12562.17 85.85 54563.10 88888.00 2016-01-01 00:29:20.250 001 12562.23 85.83 54563.12 88888.00 2016-01-01 00:29:20.375 001 12562.25 85.80 54563.12 88888.00 2016-01-01 00:29:20.500 001 12562.25 85.75 54563.12 88888.00 2016-01-01 00:29:20.625 001 12562.23 85.75 54563.12 88888.00 2016-01-01 00:29:20.750 001 12562.23 85.75 54563.12 88888.00 2016-01-01 00:29:20.875 001 12562.25 85.72 54563.10 88888.00 2016-01-01 00:29:21.000 001 12562.23 85.65 54563.07 88888.00 2016-01-01 00:29:21.125 001 12562.27 85.62 54563.10 88888.00 2016-01-01 00:29:21.250 001 12562.35 85.60 54563.12 88888.00 2016-01-01 00:29:21.375 001 12562.38 85.58 54563.15 88888.00 2016-01-01 00:29:21.500 001 12562.30 85.60 54563.12 88888.00 2016-01-01 00:29:21.625 001 12562.30 85.58 54563.12 88888.00 2016-01-01 00:29:21.750 001 12562.23 85.50 54563.12 88888.00 2016-01-01 00:29:21.875 001 12562.20 85.45 54563.12 88888.00 2016-01-01 00:29:22.000 001 12562.27 85.40 54563.10 88888.00 2016-01-01 00:29:22.125 001 12562.30 85.42 54563.12 88888.00 2016-01-01 00:29:22.250 001 12562.20 85.33 54563.12 88888.00 2016-01-01 00:29:22.375 001 12562.20 85.30 54563.12 88888.00 2016-01-01 00:29:22.500 001 12562.20 85.28 54563.12 88888.00 2016-01-01 00:29:22.625 001 12562.30 85.30 54563.10 88888.00 2016-01-01 00:29:22.750 001 12562.33 85.25 54563.12 88888.00 2016-01-01 00:29:22.875 001 12562.33 85.22 54563.10 88888.00 2016-01-01 00:29:23.000 001 12562.30 85.15 54563.12 88888.00 2016-01-01 00:29:23.125 001 12562.27 85.10 54563.15 88888.00 2016-01-01 00:29:23.250 001 12562.27 85.05 54563.15 88888.00 2016-01-01 00:29:23.375 001 12562.27 85.00 54563.12 88888.00 2016-01-01 00:29:23.500 001 12562.30 85.00 54563.12 88888.00 2016-01-01 00:29:23.625 001 12562.30 84.95 54563.12 88888.00 2016-01-01 00:29:23.750 001 12562.33 84.92 54563.12 88888.00 2016-01-01 00:29:23.875 001 12562.35 84.90 54563.12 88888.00 2016-01-01 00:29:24.000 001 12562.33 84.85 54563.12 88888.00 2016-01-01 00:29:24.125 001 12562.30 84.85 54563.15 88888.00 2016-01-01 00:29:24.250 001 12562.27 84.80 54563.12 88888.00 2016-01-01 00:29:24.375 001 12562.30 84.83 54563.12 88888.00 2016-01-01 00:29:24.500 001 12562.38 84.78 54563.12 88888.00 2016-01-01 00:29:24.625 001 12562.35 84.72 54563.12 88888.00 2016-01-01 00:29:24.750 001 12562.27 84.67 54563.10 88888.00 2016-01-01 00:29:24.875 001 12562.30 84.62 54563.12 88888.00 2016-01-01 00:29:25.000 001 12562.30 84.60 54563.10 88888.00 2016-01-01 00:29:25.125 001 12562.33 84.62 54563.10 88888.00 2016-01-01 00:29:25.250 001 12562.33 84.55 54563.12 88888.00 2016-01-01 00:29:25.375 001 12562.33 84.53 54563.15 88888.00 2016-01-01 00:29:25.500 001 12562.25 84.53 54563.15 88888.00 2016-01-01 00:29:25.625 001 12562.27 84.47 54563.15 88888.00 2016-01-01 00:29:25.750 001 12562.33 84.45 54563.15 88888.00 2016-01-01 00:29:25.875 001 12562.33 84.40 54563.15 88888.00 2016-01-01 00:29:26.000 001 12562.33 84.40 54563.15 88888.00 2016-01-01 00:29:26.125 001 12562.25 84.35 54563.15 88888.00 2016-01-01 00:29:26.250 001 12562.17 84.25 54563.12 88888.00 2016-01-01 00:29:26.375 001 12562.12 84.25 54563.12 88888.00 2016-01-01 00:29:26.500 001 12562.12 84.22 54563.12 88888.00 2016-01-01 00:29:26.625 001 12562.17 84.17 54563.12 88888.00 2016-01-01 00:29:26.750 001 12562.17 84.12 54563.15 88888.00 2016-01-01 00:29:26.875 001 12562.12 84.10 54563.15 88888.00 2016-01-01 00:29:27.000 001 12562.15 84.10 54563.15 88888.00 2016-01-01 00:29:27.125 001 12562.17 84.08 54563.15 88888.00 2016-01-01 00:29:27.250 001 12562.17 84.00 54563.18 88888.00 2016-01-01 00:29:27.375 001 12562.27 83.97 54563.18 88888.00 2016-01-01 00:29:27.500 001 12562.20 83.95 54563.15 88888.00 2016-01-01 00:29:27.625 001 12562.10 83.88 54563.15 88888.00 2016-01-01 00:29:27.750 001 12562.12 83.85 54563.18 88888.00 2016-01-01 00:29:27.875 001 12562.17 83.85 54563.20 88888.00 2016-01-01 00:29:28.000 001 12562.17 83.80 54563.18 88888.00 2016-01-01 00:29:28.125 001 12562.15 83.75 54563.18 88888.00 2016-01-01 00:29:28.250 001 12562.02 83.65 54563.15 88888.00 2016-01-01 00:29:28.375 001 12562.00 83.62 54563.22 88888.00 2016-01-01 00:29:28.500 001 12562.00 83.60 54563.22 88888.00 2016-01-01 00:29:28.625 001 12562.00 83.60 54563.20 88888.00 2016-01-01 00:29:28.750 001 12561.98 83.55 54563.20 88888.00 2016-01-01 00:29:28.875 001 12562.00 83.50 54563.22 88888.00 2016-01-01 00:29:29.000 001 12562.02 83.47 54563.22 88888.00 2016-01-01 00:29:29.125 001 12562.02 83.45 54563.22 88888.00 2016-01-01 00:29:29.250 001 12562.00 83.40 54563.22 88888.00 2016-01-01 00:29:29.375 001 12562.02 83.38 54563.22 88888.00 2016-01-01 00:29:29.500 001 12562.08 83.30 54563.25 88888.00 2016-01-01 00:29:29.625 001 12562.02 83.30 54563.22 88888.00 2016-01-01 00:29:29.750 001 12561.90 83.25 54563.25 88888.00 2016-01-01 00:29:29.875 001 12561.85 83.22 54563.28 88888.00 2016-01-01 00:29:30.000 001 12561.85 83.22 54563.28 88888.00 2016-01-01 00:29:30.125 001 12561.85 83.17 54563.28 88888.00 2016-01-01 00:29:30.250 001 12561.77 83.12 54563.25 88888.00 2016-01-01 00:29:30.375 001 12561.85 83.15 54563.25 88888.00 2016-01-01 00:29:30.500 001 12561.80 83.12 54563.25 88888.00 2016-01-01 00:29:30.625 001 12561.83 83.10 54563.28 88888.00 2016-01-01 00:29:30.750 001 12561.85 83.03 54563.30 88888.00 2016-01-01 00:29:30.875 001 12561.83 83.00 54563.30 88888.00 2016-01-01 00:29:31.000 001 12561.75 82.97 54563.28 88888.00 2016-01-01 00:29:31.125 001 12561.75 83.00 54563.32 88888.00 2016-01-01 00:29:31.250 001 12561.60 82.97 54563.32 88888.00 2016-01-01 00:29:31.375 001 12561.58 82.95 54563.32 88888.00 2016-01-01 00:29:31.500 001 12561.58 82.90 54563.30 88888.00 2016-01-01 00:29:31.625 001 12561.58 82.88 54563.32 88888.00 2016-01-01 00:29:31.750 001 12561.58 82.80 54563.35 88888.00 2016-01-01 00:29:31.875 001 12561.60 82.75 54563.35 88888.00 2016-01-01 00:29:32.000 001 12561.60 82.72 54563.32 88888.00 2016-01-01 00:29:32.125 001 12561.58 82.72 54563.35 88888.00 2016-01-01 00:29:32.250 001 12561.55 82.70 54563.38 88888.00 2016-01-01 00:29:32.375 001 12561.60 82.65 54563.35 88888.00 2016-01-01 00:29:32.500 001 12561.60 82.60 54563.38 88888.00 2016-01-01 00:29:32.625 001 12561.58 82.60 54563.38 88888.00 2016-01-01 00:29:32.750 001 12561.52 82.58 54563.40 88888.00 2016-01-01 00:29:32.875 001 12561.50 82.55 54563.40 88888.00 2016-01-01 00:29:33.000 001 12561.50 82.50 54563.38 88888.00 2016-01-01 00:29:33.125 001 12561.50 82.47 54563.43 88888.00 2016-01-01 00:29:33.250 001 12561.45 82.40 54563.43 88888.00 2016-01-01 00:29:33.375 001 12561.42 82.42 54563.43 88888.00 2016-01-01 00:29:33.500 001 12561.45 82.40 54563.45 88888.00 2016-01-01 00:29:33.625 001 12561.55 82.38 54563.45 88888.00 2016-01-01 00:29:33.750 001 12561.58 82.38 54563.45 88888.00 2016-01-01 00:29:33.875 001 12561.50 82.35 54563.45 88888.00 2016-01-01 00:29:34.000 001 12561.40 82.33 54563.45 88888.00 2016-01-01 00:29:34.125 001 12561.50 82.33 54563.47 88888.00 2016-01-01 00:29:34.250 001 12561.52 82.25 54563.47 88888.00 2016-01-01 00:29:34.375 001 12561.55 82.25 54563.50 88888.00 2016-01-01 00:29:34.500 001 12561.52 82.25 54563.50 88888.00 2016-01-01 00:29:34.625 001 12561.45 82.22 54563.47 88888.00 2016-01-01 00:29:34.750 001 12561.40 82.20 54563.47 88888.00 2016-01-01 00:29:34.875 001 12561.35 82.17 54563.50 88888.00 2016-01-01 00:29:35.000 001 12561.30 82.15 54563.47 88888.00 2016-01-01 00:29:35.125 001 12561.38 82.12 54563.47 88888.00 2016-01-01 00:29:35.250 001 12561.40 82.08 54563.50 88888.00 2016-01-01 00:29:35.375 001 12561.42 82.05 54563.50 88888.00 2016-01-01 00:29:35.500 001 12561.38 82.03 54563.53 88888.00 2016-01-01 00:29:35.625 001 12561.40 82.03 54563.53 88888.00 2016-01-01 00:29:35.750 001 12561.38 82.00 54563.53 88888.00 2016-01-01 00:29:35.875 001 12561.40 81.97 54563.55 88888.00 2016-01-01 00:29:36.000 001 12561.40 81.95 54563.53 88888.00 2016-01-01 00:29:36.125 001 12561.40 81.90 54563.53 88888.00 2016-01-01 00:29:36.250 001 12561.40 81.90 54563.55 88888.00 2016-01-01 00:29:36.375 001 12561.45 81.90 54563.55 88888.00 2016-01-01 00:29:36.500 001 12561.42 81.90 54563.55 88888.00 2016-01-01 00:29:36.625 001 12561.42 81.88 54563.57 88888.00 2016-01-01 00:29:36.750 001 12561.35 81.83 54563.60 88888.00 2016-01-01 00:29:36.875 001 12561.33 81.80 54563.60 88888.00 2016-01-01 00:29:37.000 001 12561.42 81.80 54563.55 88888.00 2016-01-01 00:29:37.125 001 12561.42 81.80 54563.55 88888.00 2016-01-01 00:29:37.250 001 12561.38 81.78 54563.57 88888.00 2016-01-01 00:29:37.375 001 12561.40 81.72 54563.60 88888.00 2016-01-01 00:29:37.500 001 12561.35 81.72 54563.60 88888.00 2016-01-01 00:29:37.625 001 12561.42 81.78 54563.60 88888.00 2016-01-01 00:29:37.750 001 12561.40 81.75 54563.60 88888.00 2016-01-01 00:29:37.875 001 12561.35 81.75 54563.57 88888.00 2016-01-01 00:29:38.000 001 12561.38 81.75 54563.60 88888.00 2016-01-01 00:29:38.125 001 12561.35 81.72 54563.62 88888.00 2016-01-01 00:29:38.250 001 12561.35 81.70 54563.65 88888.00 2016-01-01 00:29:38.375 001 12561.40 81.67 54563.65 88888.00 2016-01-01 00:29:38.500 001 12561.38 81.65 54563.65 88888.00 2016-01-01 00:29:38.625 001 12561.38 81.62 54563.65 88888.00 2016-01-01 00:29:38.750 001 12561.38 81.60 54563.68 88888.00 2016-01-01 00:29:38.875 001 12561.40 81.60 54563.65 88888.00 2016-01-01 00:29:39.000 001 12561.40 81.58 54563.65 88888.00 2016-01-01 00:29:39.125 001 12561.38 81.58 54563.68 88888.00 2016-01-01 00:29:39.250 001 12561.27 81.55 54563.68 88888.00 2016-01-01 00:29:39.375 001 12561.35 81.53 54563.70 88888.00 2016-01-01 00:29:39.500 001 12561.40 81.55 54563.68 88888.00 2016-01-01 00:29:39.625 001 12561.35 81.53 54563.68 88888.00 2016-01-01 00:29:39.750 001 12561.27 81.47 54563.70 88888.00 2016-01-01 00:29:39.875 001 12561.33 81.50 54563.70 88888.00 2016-01-01 00:29:40.000 001 12561.33 81.50 54563.70 88888.00 2016-01-01 00:29:40.125 001 12561.35 81.47 54563.72 88888.00 2016-01-01 00:29:40.250 001 12561.30 81.45 54563.75 88888.00 2016-01-01 00:29:40.375 001 12561.38 81.47 54563.72 88888.00 2016-01-01 00:29:40.500 001 12561.38 81.45 54563.75 88888.00 2016-01-01 00:29:40.625 001 12561.38 81.40 54563.75 88888.00 2016-01-01 00:29:40.750 001 12561.35 81.40 54563.75 88888.00 2016-01-01 00:29:40.875 001 12561.33 81.40 54563.75 88888.00 2016-01-01 00:29:41.000 001 12561.27 81.38 54563.75 88888.00 2016-01-01 00:29:41.125 001 12561.25 81.38 54563.75 88888.00 2016-01-01 00:29:41.250 001 12561.33 81.30 54563.78 88888.00 2016-01-01 00:29:41.375 001 12561.40 81.30 54563.80 88888.00 2016-01-01 00:29:41.500 001 12561.40 81.30 54563.82 88888.00 2016-01-01 00:29:41.625 001 12561.33 81.28 54563.80 88888.00 2016-01-01 00:29:41.750 001 12561.33 81.30 54563.80 88888.00 2016-01-01 00:29:41.875 001 12561.38 81.33 54563.82 88888.00 2016-01-01 00:29:42.000 001 12561.40 81.30 54563.80 88888.00 2016-01-01 00:29:42.125 001 12561.35 81.30 54563.82 88888.00 2016-01-01 00:29:42.250 001 12561.30 81.25 54563.82 88888.00 2016-01-01 00:29:42.375 001 12561.38 81.28 54563.80 88888.00 2016-01-01 00:29:42.500 001 12561.42 81.25 54563.82 88888.00 2016-01-01 00:29:42.625 001 12561.40 81.22 54563.85 88888.00 2016-01-01 00:29:42.750 001 12561.35 81.22 54563.82 88888.00 2016-01-01 00:29:42.875 001 12561.27 81.22 54563.82 88888.00 2016-01-01 00:29:43.000 001 12561.30 81.17 54563.82 88888.00 2016-01-01 00:29:43.125 001 12561.40 81.15 54563.82 88888.00 2016-01-01 00:29:43.250 001 12561.45 81.15 54563.85 88888.00 2016-01-01 00:29:43.375 001 12561.38 81.12 54563.85 88888.00 2016-01-01 00:29:43.500 001 12561.30 81.12 54563.90 88888.00 2016-01-01 00:29:43.625 001 12561.33 81.12 54563.88 88888.00 2016-01-01 00:29:43.750 001 12561.40 81.10 54563.88 88888.00 2016-01-01 00:29:43.875 001 12561.40 81.10 54563.88 88888.00 2016-01-01 00:29:44.000 001 12561.35 81.05 54563.90 88888.00 2016-01-01 00:29:44.125 001 12561.38 81.03 54563.93 88888.00 2016-01-01 00:29:44.250 001 12561.40 81.03 54563.95 88888.00 2016-01-01 00:29:44.375 001 12561.48 81.03 54563.93 88888.00 2016-01-01 00:29:44.500 001 12561.45 81.03 54563.93 88888.00 2016-01-01 00:29:44.625 001 12561.42 81.03 54563.95 88888.00 2016-01-01 00:29:44.750 001 12561.48 81.03 54563.95 88888.00 2016-01-01 00:29:44.875 001 12561.48 80.97 54563.95 88888.00 2016-01-01 00:29:45.000 001 12561.50 80.97 54563.95 88888.00 2016-01-01 00:29:45.125 001 12561.50 80.92 54563.97 88888.00 2016-01-01 00:29:45.250 001 12561.42 80.90 54563.97 88888.00 2016-01-01 00:29:45.375 001 12561.45 80.88 54563.97 88888.00 2016-01-01 00:29:45.500 001 12561.45 80.90 54563.97 88888.00 2016-01-01 00:29:45.625 001 12561.48 80.90 54563.97 88888.00 2016-01-01 00:29:45.750 001 12561.52 80.88 54563.95 88888.00 2016-01-01 00:29:45.875 001 12561.45 80.88 54563.95 88888.00 2016-01-01 00:29:46.000 001 12561.45 80.88 54563.95 88888.00 2016-01-01 00:29:46.125 001 12561.50 80.88 54564.00 88888.00 2016-01-01 00:29:46.250 001 12561.52 80.85 54564.00 88888.00 2016-01-01 00:29:46.375 001 12561.52 80.85 54564.00 88888.00 2016-01-01 00:29:46.500 001 12561.45 80.85 54564.00 88888.00 2016-01-01 00:29:46.625 001 12561.40 80.83 54564.00 88888.00 2016-01-01 00:29:46.750 001 12561.45 80.80 54564.00 88888.00 2016-01-01 00:29:46.875 001 12561.48 80.78 54564.03 88888.00 2016-01-01 00:29:47.000 001 12561.45 80.80 54564.03 88888.00 2016-01-01 00:29:47.125 001 12561.45 80.80 54564.03 88888.00 2016-01-01 00:29:47.250 001 12561.48 80.78 54564.03 88888.00 2016-01-01 00:29:47.375 001 12561.50 80.75 54564.00 88888.00 2016-01-01 00:29:47.500 001 12561.50 80.72 54564.03 88888.00 2016-01-01 00:29:47.625 001 12561.48 80.72 54564.03 88888.00 2016-01-01 00:29:47.750 001 12561.48 80.75 54564.05 88888.00 2016-01-01 00:29:47.875 001 12561.45 80.75 54564.05 88888.00 2016-01-01 00:29:48.000 001 12561.48 80.75 54564.05 88888.00 2016-01-01 00:29:48.125 001 12561.50 80.70 54564.07 88888.00 2016-01-01 00:29:48.250 001 12561.48 80.72 54564.10 88888.00 2016-01-01 00:29:48.375 001 12561.55 80.75 54564.12 88888.00 2016-01-01 00:29:48.500 001 12561.55 80.72 54564.10 88888.00 2016-01-01 00:29:48.625 001 12561.52 80.72 54564.10 88888.00 2016-01-01 00:29:48.750 001 12561.52 80.70 54564.12 88888.00 2016-01-01 00:29:48.875 001 12561.60 80.67 54564.15 88888.00 2016-01-01 00:29:49.000 001 12561.55 80.65 54564.15 88888.00 2016-01-01 00:29:49.125 001 12561.55 80.67 54564.18 88888.00 2016-01-01 00:29:49.250 001 12561.58 80.67 54564.15 88888.00 2016-01-01 00:29:49.375 001 12561.55 80.65 54564.15 88888.00 2016-01-01 00:29:49.500 001 12561.55 80.65 54564.20 88888.00 2016-01-01 00:29:49.625 001 12561.55 80.67 54564.18 88888.00 2016-01-01 00:29:49.750 001 12561.58 80.65 54564.18 88888.00 2016-01-01 00:29:49.875 001 12561.55 80.67 54564.20 88888.00 2016-01-01 00:29:50.000 001 12561.58 80.65 54564.20 88888.00 2016-01-01 00:29:50.125 001 12561.55 80.65 54564.20 88888.00 2016-01-01 00:29:50.250 001 12561.50 80.60 54564.22 88888.00 2016-01-01 00:29:50.375 001 12561.58 80.60 54564.20 88888.00 2016-01-01 00:29:50.500 001 12561.60 80.58 54564.20 88888.00 2016-01-01 00:29:50.625 001 12561.58 80.55 54564.22 88888.00 2016-01-01 00:29:50.750 001 12561.55 80.60 54564.25 88888.00 2016-01-01 00:29:50.875 001 12561.52 80.58 54564.22 88888.00 2016-01-01 00:29:51.000 001 12561.58 80.58 54564.22 88888.00 2016-01-01 00:29:51.125 001 12561.60 80.55 54564.25 88888.00 2016-01-01 00:29:51.250 001 12561.55 80.55 54564.30 88888.00 2016-01-01 00:29:51.375 001 12561.60 80.60 54564.25 88888.00 2016-01-01 00:29:51.500 001 12561.62 80.55 54564.30 88888.00 2016-01-01 00:29:51.625 001 12561.58 80.53 54564.25 88888.00 2016-01-01 00:29:51.750 001 12561.55 80.53 54564.30 88888.00 2016-01-01 00:29:51.875 001 12561.58 80.50 54564.30 88888.00 2016-01-01 00:29:52.000 001 12561.65 80.53 54564.30 88888.00 2016-01-01 00:29:52.125 001 12561.65 80.50 54564.32 88888.00 2016-01-01 00:29:52.250 001 12561.65 80.50 54564.32 88888.00 2016-01-01 00:29:52.375 001 12561.75 80.55 54564.32 88888.00 2016-01-01 00:29:52.500 001 12561.75 80.55 54564.35 88888.00 2016-01-01 00:29:52.625 001 12561.70 80.47 54564.35 88888.00 2016-01-01 00:29:52.750 001 12561.62 80.47 54564.35 88888.00 2016-01-01 00:29:52.875 001 12561.65 80.45 54564.38 88888.00 2016-01-01 00:29:53.000 001 12561.70 80.45 54564.38 88888.00 2016-01-01 00:29:53.125 001 12561.77 80.50 54564.38 88888.00 2016-01-01 00:29:53.250 001 12561.77 80.45 54564.38 88888.00 2016-01-01 00:29:53.375 001 12561.77 80.42 54564.35 88888.00 2016-01-01 00:29:53.500 001 12561.77 80.45 54564.38 88888.00 2016-01-01 00:29:53.625 001 12561.75 80.47 54564.40 88888.00 2016-01-01 00:29:53.750 001 12561.75 80.47 54564.40 88888.00 2016-01-01 00:29:53.875 001 12561.73 80.50 54564.43 88888.00 2016-01-01 00:29:54.000 001 12561.77 80.53 54564.45 88888.00 2016-01-01 00:29:54.125 001 12561.77 80.53 54564.45 88888.00 2016-01-01 00:29:54.250 001 12561.70 80.47 54564.47 88888.00 2016-01-01 00:29:54.375 001 12561.77 80.50 54564.47 88888.00 2016-01-01 00:29:54.500 001 12561.85 80.50 54564.47 88888.00 2016-01-01 00:29:54.625 001 12561.88 80.45 54564.47 88888.00 2016-01-01 00:29:54.750 001 12561.83 80.42 54564.50 88888.00 2016-01-01 00:29:54.875 001 12561.80 80.42 54564.53 88888.00 2016-01-01 00:29:55.000 001 12561.85 80.45 54564.50 88888.00 2016-01-01 00:29:55.125 001 12561.90 80.45 54564.55 88888.00 2016-01-01 00:29:55.250 001 12561.90 80.47 54564.55 88888.00 2016-01-01 00:29:55.375 001 12561.92 80.45 54564.57 88888.00 2016-01-01 00:29:55.500 001 12561.88 80.45 54564.55 88888.00 2016-01-01 00:29:55.625 001 12561.85 80.42 54564.57 88888.00 2016-01-01 00:29:55.750 001 12561.90 80.42 54564.57 88888.00 2016-01-01 00:29:55.875 001 12561.95 80.42 54564.60 88888.00 2016-01-01 00:29:56.000 001 12562.00 80.42 54564.60 88888.00 2016-01-01 00:29:56.125 001 12562.02 80.45 54564.65 88888.00 2016-01-01 00:29:56.250 001 12562.00 80.42 54564.62 88888.00 2016-01-01 00:29:56.375 001 12562.02 80.45 54564.60 88888.00 2016-01-01 00:29:56.500 001 12562.02 80.42 54564.65 88888.00 2016-01-01 00:29:56.625 001 12562.08 80.45 54564.62 88888.00 2016-01-01 00:29:56.750 001 12562.02 80.47 54564.65 88888.00 2016-01-01 00:29:56.875 001 12561.98 80.45 54564.65 88888.00 2016-01-01 00:29:57.000 001 12562.00 80.45 54564.65 88888.00 2016-01-01 00:29:57.125 001 12562.02 80.45 54564.68 88888.00 2016-01-01 00:29:57.250 001 12562.05 80.40 54564.68 88888.00 2016-01-01 00:29:57.375 001 12562.12 80.42 54564.68 88888.00 2016-01-01 00:29:57.500 001 12562.17 80.45 54564.68 88888.00 2016-01-01 00:29:57.625 001 12562.12 80.47 54564.72 88888.00 2016-01-01 00:29:57.750 001 12562.10 80.47 54564.75 88888.00 2016-01-01 00:29:57.875 001 12562.12 80.45 54564.75 88888.00 2016-01-01 00:29:58.000 001 12562.10 80.42 54564.72 88888.00 2016-01-01 00:29:58.125 001 12562.02 80.47 54564.75 88888.00 2016-01-01 00:29:58.250 001 12562.02 80.45 54564.75 88888.00 2016-01-01 00:29:58.375 001 12562.15 80.47 54564.78 88888.00 2016-01-01 00:29:58.500 001 12562.20 80.47 54564.78 88888.00 2016-01-01 00:29:58.625 001 12562.17 80.45 54564.80 88888.00 2016-01-01 00:29:58.750 001 12562.17 80.42 54564.78 88888.00 2016-01-01 00:29:58.875 001 12562.20 80.42 54564.80 88888.00 2016-01-01 00:29:59.000 001 12562.17 80.45 54564.80 88888.00 2016-01-01 00:29:59.125 001 12562.20 80.42 54564.85 88888.00 2016-01-01 00:29:59.250 001 12562.23 80.40 54564.82 88888.00 2016-01-01 00:29:59.375 001 12562.25 80.40 54564.85 88888.00 2016-01-01 00:29:59.500 001 12562.20 80.42 54564.88 88888.00 2016-01-01 00:29:59.625 001 12562.17 80.42 54564.88 88888.00 2016-01-01 00:29:59.750 001 12562.20 80.42 54564.85 88888.00 2016-01-01 00:29:59.875 001 12562.20 80.45 54564.88 88888.00 2016-01-01 00:30:00.000 001 12562.20 80.45 54564.90 88888.00 2016-01-01 00:30:00.125 001 12562.27 80.45 54564.93 88888.00 2016-01-01 00:30:00.250 001 12562.33 80.45 54564.93 88888.00 2016-01-01 00:30:00.375 001 12562.35 80.47 54564.93 88888.00 2016-01-01 00:30:00.500 001 12562.30 80.45 54564.93 88888.00 2016-01-01 00:30:00.625 001 12562.27 80.42 54564.95 88888.00 2016-01-01 00:30:00.750 001 12562.25 80.40 54564.95 88888.00 2016-01-01 00:30:00.875 001 12562.23 80.42 54564.95 88888.00 2016-01-01 00:30:01.000 001 12562.27 80.42 54564.97 88888.00 2016-01-01 00:30:01.125 001 12562.33 80.40 54564.97 88888.00 2016-01-01 00:30:01.250 001 12562.35 80.38 54565.00 88888.00 2016-01-01 00:30:01.375 001 12562.40 80.40 54565.00 88888.00 2016-01-01 00:30:01.500 001 12562.40 80.40 54565.03 88888.00 2016-01-01 00:30:01.625 001 12562.45 80.45 54565.05 88888.00 2016-01-01 00:30:01.750 001 12562.48 80.42 54565.05 88888.00 2016-01-01 00:30:01.875 001 12562.48 80.35 54565.07 88888.00 2016-01-01 00:30:02.000 001 12562.40 80.35 54565.05 88888.00 2016-01-01 00:30:02.125 001 12562.40 80.33 54565.07 88888.00 2016-01-01 00:30:02.250 001 12562.40 80.33 54565.12 88888.00 2016-01-01 00:30:02.375 001 12562.50 80.35 54565.12 88888.00 2016-01-01 00:30:02.500 001 12562.52 80.35 54565.12 88888.00 2016-01-01 00:30:02.625 001 12562.50 80.38 54565.15 88888.00 2016-01-01 00:30:02.750 001 12562.48 80.40 54565.20 88888.00 2016-01-01 00:30:02.875 001 12562.48 80.40 54565.20 88888.00 2016-01-01 00:30:03.000 001 12562.52 80.38 54565.20 88888.00 2016-01-01 00:30:03.125 001 12562.52 80.35 54565.25 88888.00 2016-01-01 00:30:03.250 001 12562.58 80.30 54565.22 88888.00 2016-01-01 00:30:03.375 001 12562.55 80.30 54565.22 88888.00 2016-01-01 00:30:03.500 001 12562.48 80.33 54565.25 88888.00 2016-01-01 00:30:03.625 001 12562.52 80.33 54565.30 88888.00 2016-01-01 00:30:03.750 001 12562.58 80.30 54565.30 88888.00 2016-01-01 00:30:03.875 001 12562.62 80.33 54565.28 88888.00 2016-01-01 00:30:04.000 001 12562.58 80.33 54565.28 88888.00 2016-01-01 00:30:04.125 001 12562.58 80.30 54565.30 88888.00 2016-01-01 00:30:04.250 001 12562.60 80.30 54565.35 88888.00 2016-01-01 00:30:04.375 001 12562.60 80.33 54565.32 88888.00 2016-01-01 00:30:04.500 001 12562.52 80.30 54565.32 88888.00 2016-01-01 00:30:04.625 001 12562.55 80.35 54565.32 88888.00 2016-01-01 00:30:04.750 001 12562.58 80.35 54565.35 88888.00 2016-01-01 00:30:04.875 001 12562.62 80.33 54565.38 88888.00 2016-01-01 00:30:05.000 001 12562.65 80.30 54565.40 88888.00 2016-01-01 00:30:05.125 001 12562.62 80.30 54565.43 88888.00 2016-01-01 00:30:05.250 001 12562.58 80.33 54565.47 88888.00 2016-01-01 00:30:05.375 001 12562.58 80.33 54565.50 88888.00 2016-01-01 00:30:05.500 001 12562.60 80.33 54565.50 88888.00 2016-01-01 00:30:05.625 001 12562.58 80.38 54565.50 88888.00 2016-01-01 00:30:05.750 001 12562.65 80.38 54565.50 88888.00 2016-01-01 00:30:05.875 001 12562.73 80.35 54565.50 88888.00 2016-01-01 00:30:06.000 001 12562.73 80.35 54565.53 88888.00 2016-01-01 00:30:06.125 001 12562.73 80.35 54565.53 88888.00 2016-01-01 00:30:06.250 001 12562.60 80.33 54565.55 88888.00 2016-01-01 00:30:06.375 001 12562.58 80.35 54565.55 88888.00 2016-01-01 00:30:06.500 001 12562.60 80.35 54565.55 88888.00 2016-01-01 00:30:06.625 001 12562.67 80.38 54565.60 88888.00 2016-01-01 00:30:06.750 001 12562.65 80.38 54565.60 88888.00 2016-01-01 00:30:06.875 001 12562.62 80.35 54565.60 88888.00 2016-01-01 00:30:07.000 001 12562.67 80.38 54565.60 88888.00 2016-01-01 00:30:07.125 001 12562.73 80.40 54565.62 88888.00 2016-01-01 00:30:07.250 001 12562.70 80.38 54565.65 88888.00 2016-01-01 00:30:07.375 001 12562.67 80.38 54565.65 88888.00 2016-01-01 00:30:07.500 001 12562.62 80.40 54565.65 88888.00 2016-01-01 00:30:07.625 001 12562.58 80.40 54565.68 88888.00 2016-01-01 00:30:07.750 001 12562.60 80.38 54565.70 88888.00 2016-01-01 00:30:07.875 001 12562.60 80.42 54565.72 88888.00 2016-01-01 00:30:08.000 001 12562.65 80.42 54565.72 88888.00 2016-01-01 00:30:08.125 001 12562.65 80.42 54565.75 88888.00 2016-01-01 00:30:08.250 001 12562.55 80.42 54565.78 88888.00 2016-01-01 00:30:08.375 001 12562.52 80.42 54565.80 88888.00 2016-01-01 00:30:08.500 001 12562.55 80.40 54565.80 88888.00 2016-01-01 00:30:08.625 001 12562.55 80.35 54565.82 88888.00 2016-01-01 00:30:08.750 001 12562.55 80.38 54565.82 88888.00 2016-01-01 00:30:08.875 001 12562.60 80.38 54565.80 88888.00 2016-01-01 00:30:09.000 001 12562.65 80.33 54565.85 88888.00 2016-01-01 00:30:09.125 001 12562.58 80.38 54565.85 88888.00 2016-01-01 00:30:09.250 001 12562.55 80.40 54565.90 88888.00 2016-01-01 00:30:09.375 001 12562.58 80.42 54565.90 88888.00 2016-01-01 00:30:09.500 001 12562.55 80.40 54565.90 88888.00 2016-01-01 00:30:09.625 001 12562.55 80.40 54565.93 88888.00 2016-01-01 00:30:09.750 001 12562.58 80.40 54565.95 88888.00 2016-01-01 00:30:09.875 001 12562.52 80.38 54565.95 88888.00 2016-01-01 00:30:10.000 001 12562.50 80.35 54565.97 88888.00 2016-01-01 00:30:10.125 001 12562.50 80.38 54565.97 88888.00 2016-01-01 00:30:10.250 001 12562.50 80.35 54566.03 88888.00 2016-01-01 00:30:10.375 001 12562.60 80.35 54566.05 88888.00 2016-01-01 00:30:10.500 001 12562.65 80.42 54566.07 88888.00 2016-01-01 00:30:10.625 001 12562.58 80.45 54566.10 88888.00 2016-01-01 00:30:10.750 001 12562.58 80.40 54566.07 88888.00 2016-01-01 00:30:10.875 001 12562.55 80.38 54566.10 88888.00 2016-01-01 00:30:11.000 001 12562.52 80.42 54566.10 88888.00 2016-01-01 00:30:11.125 001 12562.55 80.47 54566.15 88888.00 2016-01-01 00:30:11.250 001 12562.52 80.45 54566.12 88888.00 2016-01-01 00:30:11.375 001 12562.55 80.45 54566.12 88888.00 2016-01-01 00:30:11.500 001 12562.62 80.40 54566.12 88888.00 2016-01-01 00:30:11.625 001 12562.67 80.42 54566.15 88888.00 2016-01-01 00:30:11.750 001 12562.67 80.42 54566.15 88888.00 2016-01-01 00:30:11.875 001 12562.62 80.45 54566.20 88888.00 2016-01-01 00:30:12.000 001 12562.60 80.45 54566.22 88888.00 2016-01-01 00:30:12.125 001 12562.60 80.40 54566.25 88888.00 2016-01-01 00:30:12.250 001 12562.55 80.38 54566.30 88888.00 2016-01-01 00:30:12.375 001 12562.62 80.38 54566.30 88888.00 2016-01-01 00:30:12.500 001 12562.67 80.47 54566.32 88888.00 2016-01-01 00:30:12.625 001 12562.65 80.47 54566.32 88888.00 2016-01-01 00:30:12.750 001 12562.60 80.45 54566.32 88888.00 2016-01-01 00:30:12.875 001 12562.60 80.45 54566.35 88888.00 2016-01-01 00:30:13.000 001 12562.60 80.42 54566.35 88888.00 2016-01-01 00:30:13.125 001 12562.58 80.42 54566.38 88888.00 2016-01-01 00:30:13.250 001 12562.58 80.45 54566.38 88888.00 2016-01-01 00:30:13.375 001 12562.65 80.47 54566.38 88888.00 2016-01-01 00:30:13.500 001 12562.62 80.47 54566.40 88888.00 2016-01-01 00:30:13.625 001 12562.67 80.47 54566.43 88888.00 2016-01-01 00:30:13.750 001 12562.67 80.45 54566.45 88888.00 2016-01-01 00:30:13.875 001 12562.65 80.47 54566.45 88888.00 2016-01-01 00:30:14.000 001 12562.70 80.45 54566.45 88888.00 2016-01-01 00:30:14.125 001 12562.67 80.45 54566.47 88888.00 2016-01-01 00:30:14.250 001 12562.70 80.47 54566.50 88888.00 2016-01-01 00:30:14.375 001 12562.67 80.47 54566.50 88888.00 2016-01-01 00:30:14.500 001 12562.67 80.50 54566.53 88888.00 2016-01-01 00:30:14.625 001 12562.67 80.45 54566.53 88888.00 2016-01-01 00:30:14.750 001 12562.70 80.45 54566.55 88888.00 2016-01-01 00:30:14.875 001 12562.67 80.42 54566.55 88888.00 2016-01-01 00:30:15.000 001 12562.62 80.42 54566.57 88888.00 2016-01-01 00:30:15.125 001 12562.65 80.45 54566.57 88888.00 2016-01-01 00:30:15.250 001 12562.62 80.45 54566.65 88888.00 2016-01-01 00:30:15.375 001 12562.58 80.45 54566.68 88888.00 2016-01-01 00:30:15.500 001 12562.58 80.42 54566.68 88888.00 2016-01-01 00:30:15.625 001 12562.62 80.45 54566.70 88888.00 2016-01-01 00:30:15.750 001 12562.62 80.45 54566.68 88888.00 2016-01-01 00:30:15.875 001 12562.62 80.50 54566.70 88888.00 2016-01-01 00:30:16.000 001 12562.55 80.50 54566.72 88888.00 2016-01-01 00:30:16.125 001 12562.55 80.53 54566.75 88888.00 2016-01-01 00:30:16.250 001 12562.52 80.50 54566.78 88888.00 2016-01-01 00:30:16.375 001 12562.55 80.55 54566.80 88888.00 2016-01-01 00:30:16.500 001 12562.55 80.58 54566.80 88888.00 2016-01-01 00:30:16.625 001 12562.60 80.55 54566.82 88888.00 2016-01-01 00:30:16.750 001 12562.65 80.55 54566.85 88888.00 2016-01-01 00:30:16.875 001 12562.62 80.53 54566.82 88888.00 2016-01-01 00:30:17.000 001 12562.67 80.53 54566.82 88888.00 2016-01-01 00:30:17.125 001 12562.65 80.58 54566.88 88888.00 2016-01-01 00:30:17.250 001 12562.52 80.58 54566.88 88888.00 2016-01-01 00:30:17.375 001 12562.50 80.60 54566.90 88888.00 2016-01-01 00:30:17.500 001 12562.52 80.55 54566.90 88888.00 2016-01-01 00:30:17.625 001 12562.60 80.55 54566.95 88888.00 2016-01-01 00:30:17.750 001 12562.58 80.58 54566.97 88888.00 2016-01-01 00:30:17.875 001 12562.55 80.62 54567.03 88888.00 2016-01-01 00:30:18.000 001 12562.58 80.62 54567.03 88888.00 2016-01-01 00:30:18.125 001 12562.58 80.62 54567.03 88888.00 2016-01-01 00:30:18.250 001 12562.55 80.58 54567.03 88888.00 2016-01-01 00:30:18.375 001 12562.60 80.60 54567.03 88888.00 2016-01-01 00:30:18.500 001 12562.58 80.60 54567.07 88888.00 2016-01-01 00:30:18.625 001 12562.52 80.58 54567.07 88888.00 2016-01-01 00:30:18.750 001 12562.50 80.55 54567.10 88888.00 2016-01-01 00:30:18.875 001 12562.55 80.58 54567.10 88888.00 2016-01-01 00:30:19.000 001 12562.60 80.58 54567.12 88888.00 2016-01-01 00:30:19.125 001 12562.58 80.58 54567.15 88888.00 2016-01-01 00:30:19.250 001 12562.48 80.58 54567.18 88888.00 2016-01-01 00:30:19.375 001 12562.48 80.60 54567.18 88888.00 2016-01-01 00:30:19.500 001 12562.48 80.60 54567.20 88888.00 2016-01-01 00:30:19.625 001 12562.50 80.60 54567.20 88888.00 2016-01-01 00:30:19.750 001 12562.55 80.60 54567.22 88888.00 2016-01-01 00:30:19.875 001 12562.52 80.62 54567.25 88888.00 2016-01-01 00:30:20.000 001 12562.58 80.62 54567.22 88888.00 2016-01-01 00:30:20.125 001 12562.52 80.60 54567.28 88888.00 2016-01-01 00:30:20.250 001 12562.50 80.62 54567.30 88888.00 2016-01-01 00:30:20.375 001 12562.50 80.67 54567.32 88888.00 2016-01-01 00:30:20.500 001 12562.42 80.65 54567.32 88888.00 2016-01-01 00:30:20.625 001 12562.40 80.60 54567.32 88888.00 2016-01-01 00:30:20.750 001 12562.40 80.60 54567.35 88888.00 2016-01-01 00:30:20.875 001 12562.35 80.60 54567.38 88888.00 2016-01-01 00:30:21.000 001 12562.33 80.62 54567.38 88888.00 2016-01-01 00:30:21.125 001 12562.25 80.62 54567.40 88888.00 2016-01-01 00:30:21.250 001 12562.25 80.60 54567.40 88888.00 2016-01-01 00:30:21.375 001 12562.33 80.62 54567.40 88888.00 2016-01-01 00:30:21.500 001 12562.35 80.65 54567.43 88888.00 2016-01-01 00:30:21.625 001 12562.30 80.67 54567.50 88888.00 2016-01-01 00:30:21.750 001 12562.30 80.65 54567.53 88888.00 2016-01-01 00:30:21.875 001 12562.33 80.67 54567.55 88888.00 2016-01-01 00:30:22.000 001 12562.33 80.67 54567.55 88888.00 2016-01-01 00:30:22.125 001 12562.30 80.70 54567.57 88888.00 2016-01-01 00:30:22.250 001 12562.25 80.70 54567.57 88888.00 2016-01-01 00:30:22.375 001 12562.20 80.72 54567.60 88888.00 2016-01-01 00:30:22.500 001 12562.20 80.67 54567.62 88888.00 2016-01-01 00:30:22.625 001 12562.25 80.67 54567.65 88888.00 2016-01-01 00:30:22.750 001 12562.25 80.65 54567.65 88888.00 2016-01-01 00:30:22.875 001 12562.23 80.65 54567.65 88888.00 2016-01-01 00:30:23.000 001 12562.30 80.65 54567.65 88888.00 2016-01-01 00:30:23.125 001 12562.35 80.70 54567.72 88888.00 2016-01-01 00:30:23.250 001 12562.30 80.67 54567.72 88888.00 2016-01-01 00:30:23.375 001 12562.30 80.70 54567.72 88888.00 2016-01-01 00:30:23.500 001 12562.25 80.67 54567.75 88888.00 2016-01-01 00:30:23.625 001 12562.27 80.67 54567.80 88888.00 2016-01-01 00:30:23.750 001 12562.27 80.72 54567.80 88888.00 2016-01-01 00:30:23.875 001 12562.20 80.72 54567.80 88888.00 2016-01-01 00:30:24.000 001 12562.20 80.70 54567.82 88888.00 2016-01-01 00:30:24.125 001 12562.12 80.70 54567.88 88888.00 2016-01-01 00:30:24.250 001 12562.12 80.67 54567.88 88888.00 2016-01-01 00:30:24.375 001 12562.12 80.72 54567.93 88888.00 2016-01-01 00:30:24.500 001 12562.12 80.72 54567.95 88888.00 2016-01-01 00:30:24.625 001 12562.17 80.72 54567.95 88888.00 2016-01-01 00:30:24.750 001 12562.17 80.78 54567.97 88888.00 2016-01-01 00:30:24.875 001 12562.10 80.75 54567.97 88888.00 2016-01-01 00:30:25.000 001 12562.05 80.78 54568.00 88888.00 2016-01-01 00:30:25.125 001 12562.05 80.78 54568.03 88888.00 2016-01-01 00:30:25.250 001 12561.95 80.78 54568.07 88888.00 2016-01-01 00:30:25.375 001 12561.98 80.78 54568.07 88888.00 2016-01-01 00:30:25.500 001 12562.05 80.75 54568.10 88888.00 2016-01-01 00:30:25.625 001 12562.08 80.75 54568.07 88888.00 2016-01-01 00:30:25.750 001 12562.08 80.72 54568.07 88888.00 2016-01-01 00:30:25.875 001 12562.02 80.70 54568.10 88888.00 2016-01-01 00:30:26.000 001 12561.92 80.72 54568.10 88888.00 2016-01-01 00:30:26.125 001 12561.92 80.72 54568.15 88888.00 2016-01-01 00:30:26.250 001 12561.88 80.72 54568.20 88888.00 2016-01-01 00:30:26.375 001 12561.95 80.75 54568.20 88888.00 2016-01-01 00:30:26.500 001 12562.00 80.72 54568.20 88888.00 2016-01-01 00:30:26.625 001 12562.00 80.75 54568.22 88888.00 2016-01-01 00:30:26.750 001 12561.98 80.78 54568.25 88888.00 2016-01-01 00:30:26.875 001 12561.95 80.78 54568.28 88888.00 2016-01-01 00:30:27.000 001 12562.00 80.78 54568.22 88888.00 2016-01-01 00:30:27.125 001 12562.00 80.75 54568.28 88888.00 2016-01-01 00:30:27.250 001 12561.90 80.72 54568.35 88888.00 2016-01-01 00:30:27.375 001 12561.95 80.75 54568.32 88888.00 2016-01-01 00:30:27.500 001 12561.98 80.78 54568.32 88888.00 2016-01-01 00:30:27.625 001 12561.95 80.75 54568.35 88888.00 2016-01-01 00:30:27.750 001 12561.85 80.80 54568.40 88888.00 2016-01-01 00:30:27.875 001 12561.83 80.78 54568.43 88888.00 2016-01-01 00:30:28.000 001 12561.90 80.80 54568.40 88888.00 2016-01-01 00:30:28.125 001 12561.80 80.80 54568.45 88888.00 2016-01-01 00:30:28.250 001 12561.75 80.78 54568.47 88888.00 2016-01-01 00:30:28.375 001 12561.83 80.78 54568.45 88888.00 2016-01-01 00:30:28.500 001 12561.83 80.80 54568.47 88888.00 2016-01-01 00:30:28.625 001 12561.80 80.83 54568.47 88888.00 2016-01-01 00:30:28.750 001 12561.77 80.80 54568.53 88888.00 2016-01-01 00:30:28.875 001 12561.80 80.80 54568.50 88888.00 2016-01-01 00:30:29.000 001 12561.88 80.78 54568.53 88888.00 2016-01-01 00:30:29.125 001 12561.90 80.78 54568.57 88888.00 2016-01-01 00:30:29.250 001 12561.83 80.75 54568.57 88888.00 2016-01-01 00:30:29.375 001 12561.77 80.78 54568.62 88888.00 2016-01-01 00:30:29.500 001 12561.80 80.78 54568.62 88888.00 2016-01-01 00:30:29.625 001 12561.85 80.80 54568.62 88888.00 2016-01-01 00:30:29.750 001 12561.88 80.78 54568.68 88888.00 2016-01-01 00:30:29.875 001 12561.85 80.78 54568.68 88888.00 2016-01-01 00:30:30.000 001 12561.83 80.78 54568.70 88888.00 2016-01-01 00:30:30.125 001 12561.85 80.80 54568.72 88888.00 2016-01-01 00:30:30.250 001 12561.77 80.78 54568.75 88888.00 2016-01-01 00:30:30.375 001 12561.77 80.78 54568.75 88888.00 2016-01-01 00:30:30.500 001 12561.75 80.78 54568.78 88888.00 2016-01-01 00:30:30.625 001 12561.73 80.75 54568.80 88888.00 2016-01-01 00:30:30.750 001 12561.73 80.78 54568.85 88888.00 2016-01-01 00:30:30.875 001 12561.70 80.78 54568.82 88888.00 2016-01-01 00:30:31.000 001 12561.70 80.80 54568.82 88888.00 2016-01-01 00:30:31.125 001 12561.67 80.83 54568.88 88888.00 2016-01-01 00:30:31.250 001 12561.73 80.80 54568.93 88888.00 2016-01-01 00:30:31.375 001 12561.77 80.83 54568.93 88888.00 2016-01-01 00:30:31.500 001 12561.73 80.83 54568.93 88888.00 2016-01-01 00:30:31.625 001 12561.75 80.83 54568.97 88888.00 2016-01-01 00:30:31.750 001 12561.75 80.85 54568.97 88888.00 2016-01-01 00:30:31.875 001 12561.73 80.88 54569.03 88888.00 2016-01-01 00:30:32.000 001 12561.67 80.85 54569.00 88888.00 2016-01-01 00:30:32.125 001 12561.70 80.88 54569.03 88888.00 2016-01-01 00:30:32.250 001 12561.75 80.83 54569.05 88888.00 2016-01-01 00:30:32.375 001 12561.80 80.83 54569.05 88888.00 2016-01-01 00:30:32.500 001 12561.70 80.88 54569.10 88888.00 2016-01-01 00:30:32.625 001 12561.60 80.88 54569.12 88888.00 2016-01-01 00:30:32.750 001 12561.60 80.83 54569.15 88888.00 2016-01-01 00:30:32.875 001 12561.60 80.85 54569.12 88888.00 2016-01-01 00:30:33.000 001 12561.58 80.85 54569.18 88888.00 2016-01-01 00:30:33.125 001 12561.55 80.85 54569.20 88888.00 2016-01-01 00:30:33.250 001 12561.55 80.85 54569.22 88888.00 2016-01-01 00:30:33.375 001 12561.58 80.88 54569.25 88888.00 2016-01-01 00:30:33.500 001 12561.58 80.88 54569.28 88888.00 2016-01-01 00:30:33.625 001 12561.62 80.88 54569.28 88888.00 2016-01-01 00:30:33.750 001 12561.62 80.88 54569.30 88888.00 2016-01-01 00:30:33.875 001 12561.65 80.90 54569.32 88888.00 2016-01-01 00:30:34.000 001 12561.60 80.88 54569.32 88888.00 2016-01-01 00:30:34.125 001 12561.52 80.85 54569.35 88888.00 2016-01-01 00:30:34.250 001 12561.45 80.83 54569.38 88888.00 2016-01-01 00:30:34.375 001 12561.52 80.85 54569.43 88888.00 2016-01-01 00:30:34.500 001 12561.55 80.85 54569.45 88888.00 2016-01-01 00:30:34.625 001 12561.55 80.88 54569.45 88888.00 2016-01-01 00:30:34.750 001 12561.52 80.90 54569.43 88888.00 2016-01-01 00:30:34.875 001 12561.48 80.85 54569.47 88888.00 2016-01-01 00:30:35.000 001 12561.45 80.85 54569.43 88888.00 2016-01-01 00:30:35.125 001 12561.45 80.88 54569.45 88888.00 2016-01-01 00:30:35.250 001 12561.45 80.88 54569.50 88888.00 2016-01-01 00:30:35.375 001 12561.45 80.88 54569.53 88888.00 2016-01-01 00:30:35.500 001 12561.38 80.88 54569.55 88888.00 2016-01-01 00:30:35.625 001 12561.30 80.88 54569.57 88888.00 2016-01-01 00:30:35.750 001 12561.20 80.90 54569.60 88888.00 2016-01-01 00:30:35.875 001 12561.17 80.92 54569.65 88888.00 2016-01-01 00:30:36.000 001 12561.25 80.95 54569.65 88888.00 2016-01-01 00:30:36.125 001 12561.33 80.90 54569.68 88888.00 2016-01-01 00:30:36.250 001 12561.27 80.88 54569.70 88888.00 2016-01-01 00:30:36.375 001 12561.27 80.88 54569.70 88888.00 2016-01-01 00:30:36.500 001 12561.30 80.90 54569.72 88888.00 2016-01-01 00:30:36.625 001 12561.33 80.90 54569.75 88888.00 2016-01-01 00:30:36.750 001 12561.35 80.95 54569.75 88888.00 2016-01-01 00:30:36.875 001 12561.35 80.95 54569.78 88888.00 2016-01-01 00:30:37.000 001 12561.30 80.90 54569.78 88888.00 2016-01-01 00:30:37.125 001 12561.27 80.92 54569.80 88888.00 2016-01-01 00:30:37.250 001 12561.27 80.92 54569.82 88888.00 2016-01-01 00:30:37.375 001 12561.27 80.95 54569.85 88888.00 2016-01-01 00:30:37.500 001 12561.25 80.97 54569.88 88888.00 2016-01-01 00:30:37.625 001 12561.20 80.95 54569.90 88888.00 2016-01-01 00:30:37.750 001 12561.17 80.97 54569.93 88888.00 2016-01-01 00:30:37.875 001 12561.20 81.00 54569.97 88888.00 2016-01-01 00:30:38.000 001 12561.20 81.00 54569.97 88888.00 2016-01-01 00:30:38.125 001 12561.17 81.00 54570.00 88888.00 2016-01-01 00:30:38.250 001 12561.12 80.97 54570.03 88888.00 2016-01-01 00:30:38.375 001 12561.15 81.00 54570.07 88888.00 2016-01-01 00:30:38.500 001 12561.12 81.00 54570.10 88888.00 2016-01-01 00:30:38.625 001 12561.15 81.00 54570.07 88888.00 2016-01-01 00:30:38.750 001 12561.10 81.03 54570.10 88888.00 2016-01-01 00:30:38.875 001 12561.05 81.05 54570.15 88888.00 2016-01-01 00:30:39.000 001 12561.17 81.08 54570.18 88888.00 2016-01-01 00:30:39.125 001 12561.17 81.08 54570.18 88888.00 2016-01-01 00:30:39.250 001 12561.17 81.05 54570.20 88888.00 2016-01-01 00:30:39.375 001 12561.20 81.10 54570.20 88888.00 2016-01-01 00:30:39.500 001 12561.15 81.10 54570.22 88888.00 2016-01-01 00:30:39.625 001 12561.17 81.10 54570.22 88888.00 2016-01-01 00:30:39.750 001 12561.15 81.10 54570.28 88888.00 2016-01-01 00:30:39.875 001 12561.17 81.12 54570.28 88888.00 2016-01-01 00:30:40.000 001 12561.20 81.15 54570.30 88888.00 2016-01-01 00:30:40.125 001 12561.15 81.17 54570.32 88888.00 2016-01-01 00:30:40.250 001 12561.12 81.17 54570.35 88888.00 2016-01-01 00:30:40.375 001 12561.15 81.17 54570.35 88888.00 2016-01-01 00:30:40.500 001 12561.12 81.17 54570.35 88888.00 2016-01-01 00:30:40.625 001 12561.08 81.22 54570.40 88888.00 2016-01-01 00:30:40.750 001 12561.08 81.20 54570.43 88888.00 2016-01-01 00:30:40.875 001 12561.12 81.20 54570.45 88888.00 2016-01-01 00:30:41.000 001 12561.15 81.20 54570.47 88888.00 2016-01-01 00:30:41.125 001 12561.15 81.22 54570.47 88888.00 2016-01-01 00:30:41.250 001 12561.15 81.25 54570.47 88888.00 2016-01-01 00:30:41.375 001 12561.15 81.30 54570.50 88888.00 2016-01-01 00:30:41.500 001 12561.05 81.33 54570.53 88888.00 2016-01-01 00:30:41.625 001 12561.00 81.35 54570.57 88888.00 2016-01-01 00:30:41.750 001 12561.00 81.35 54570.57 88888.00 2016-01-01 00:30:41.875 001 12561.02 81.38 54570.57 88888.00 2016-01-01 00:30:42.000 001 12560.98 81.38 54570.57 88888.00 2016-01-01 00:30:42.125 001 12560.95 81.42 54570.62 88888.00 2016-01-01 00:30:42.250 001 12560.92 81.45 54570.65 88888.00 2016-01-01 00:30:42.375 001 12560.92 81.45 54570.68 88888.00 2016-01-01 00:30:42.500 001 12560.88 81.45 54570.68 88888.00 2016-01-01 00:30:42.625 001 12560.92 81.50 54570.70 88888.00 2016-01-01 00:30:42.750 001 12560.98 81.53 54570.75 88888.00 2016-01-01 00:30:42.875 001 12560.95 81.55 54570.78 88888.00 2016-01-01 00:30:43.000 001 12560.92 81.55 54570.80 88888.00 2016-01-01 00:30:43.125 001 12560.95 81.58 54570.82 88888.00 2016-01-01 00:30:43.250 001 12560.90 81.58 54570.85 88888.00 2016-01-01 00:30:43.375 001 12560.90 81.60 54570.88 88888.00 2016-01-01 00:30:43.500 001 12560.88 81.58 54570.88 88888.00 2016-01-01 00:30:43.625 001 12560.92 81.60 54570.90 88888.00 2016-01-01 00:30:43.750 001 12560.88 81.60 54570.93 88888.00 2016-01-01 00:30:43.875 001 12560.85 81.62 54570.95 88888.00 2016-01-01 00:30:44.000 001 12560.88 81.62 54570.97 88888.00 2016-01-01 00:30:44.125 001 12560.92 81.67 54571.03 88888.00 2016-01-01 00:30:44.250 001 12560.92 81.65 54571.07 88888.00 2016-01-01 00:30:44.375 001 12560.90 81.62 54571.05 88888.00 2016-01-01 00:30:44.500 001 12560.83 81.70 54571.05 88888.00 2016-01-01 00:30:44.625 001 12560.83 81.75 54571.07 88888.00 2016-01-01 00:30:44.750 001 12560.88 81.78 54571.10 88888.00 2016-01-01 00:30:44.875 001 12560.85 81.78 54571.12 88888.00 2016-01-01 00:30:45.000 001 12560.83 81.80 54571.18 88888.00 2016-01-01 00:30:45.125 001 12560.85 81.83 54571.20 88888.00 2016-01-01 00:30:45.250 001 12560.83 81.83 54571.20 88888.00 2016-01-01 00:30:45.375 001 12560.85 81.85 54571.22 88888.00 2016-01-01 00:30:45.500 001 12560.85 81.88 54571.25 88888.00 2016-01-01 00:30:45.625 001 12560.85 81.85 54571.25 88888.00 2016-01-01 00:30:45.750 001 12560.88 81.88 54571.28 88888.00 2016-01-01 00:30:45.875 001 12560.90 81.90 54571.30 88888.00 2016-01-01 00:30:46.000 001 12560.85 81.90 54571.30 88888.00 2016-01-01 00:30:46.125 001 12560.88 81.90 54571.35 88888.00 2016-01-01 00:30:46.250 001 12560.88 81.90 54571.40 88888.00 2016-01-01 00:30:46.375 001 12560.90 81.92 54571.40 88888.00 2016-01-01 00:30:46.500 001 12560.85 81.92 54571.38 88888.00 2016-01-01 00:30:46.625 001 12560.85 81.95 54571.40 88888.00 2016-01-01 00:30:46.750 001 12560.83 82.00 54571.45 88888.00 2016-01-01 00:30:46.875 001 12560.83 81.97 54571.47 88888.00 2016-01-01 00:30:47.000 001 12560.83 82.00 54571.50 88888.00 2016-01-01 00:30:47.125 001 12560.80 82.00 54571.53 88888.00 2016-01-01 00:30:47.250 001 12560.73 82.03 54571.55 88888.00 2016-01-01 00:30:47.375 001 12560.70 82.08 54571.55 88888.00 2016-01-01 00:30:47.500 001 12560.70 82.08 54571.57 88888.00 2016-01-01 00:30:47.625 001 12560.75 82.10 54571.60 88888.00 2016-01-01 00:30:47.750 001 12560.80 82.12 54571.60 88888.00 2016-01-01 00:30:47.875 001 12560.83 82.12 54571.60 88888.00 2016-01-01 00:30:48.000 001 12560.83 82.08 54571.60 88888.00 2016-01-01 00:30:48.125 001 12560.75 82.10 54571.65 88888.00 2016-01-01 00:30:48.250 001 12560.65 82.10 54571.70 88888.00 2016-01-01 00:30:48.375 001 12560.73 82.15 54571.75 88888.00 2016-01-01 00:30:48.500 001 12560.75 82.22 54571.75 88888.00 2016-01-01 00:30:48.625 001 12560.75 82.25 54571.75 88888.00 2016-01-01 00:30:48.750 001 12560.75 82.28 54571.78 88888.00 2016-01-01 00:30:48.875 001 12560.77 82.33 54571.80 88888.00 2016-01-01 00:30:49.000 001 12560.80 82.35 54571.82 88888.00 2016-01-01 00:30:49.125 001 12560.77 82.38 54571.82 88888.00 2016-01-01 00:30:49.250 001 12560.75 82.38 54571.85 88888.00 2016-01-01 00:30:49.375 001 12560.73 82.40 54571.88 88888.00 2016-01-01 00:30:49.500 001 12560.70 82.42 54571.90 88888.00 2016-01-01 00:30:49.625 001 12560.73 82.45 54571.93 88888.00 2016-01-01 00:30:49.750 001 12560.75 82.47 54571.95 88888.00 2016-01-01 00:30:49.875 001 12560.75 82.47 54571.97 88888.00 2016-01-01 00:30:50.000 001 12560.75 82.50 54571.95 88888.00 2016-01-01 00:30:50.125 001 12560.73 82.55 54572.00 88888.00 2016-01-01 00:30:50.250 001 12560.65 82.58 54572.03 88888.00 2016-01-01 00:30:50.375 001 12560.62 82.58 54572.05 88888.00 2016-01-01 00:30:50.500 001 12560.58 82.60 54572.07 88888.00 2016-01-01 00:30:50.625 001 12560.62 82.65 54572.07 88888.00 2016-01-01 00:30:50.750 001 12560.60 82.62 54572.07 88888.00 2016-01-01 00:30:50.875 001 12560.65 82.67 54572.07 88888.00 2016-01-01 00:30:51.000 001 12560.67 82.72 54572.10 88888.00 2016-01-01 00:30:51.125 001 12560.60 82.75 54572.15 88888.00 2016-01-01 00:30:51.250 001 12560.65 82.75 54572.20 88888.00 2016-01-01 00:30:51.375 001 12560.70 82.78 54572.20 88888.00 2016-01-01 00:30:51.500 001 12560.70 82.78 54572.22 88888.00 2016-01-01 00:30:51.625 001 12560.70 82.80 54572.25 88888.00 2016-01-01 00:30:51.750 001 12560.75 82.88 54572.22 88888.00 2016-01-01 00:30:51.875 001 12560.73 82.88 54572.25 88888.00 2016-01-01 00:30:52.000 001 12560.70 82.92 54572.30 88888.00 2016-01-01 00:30:52.125 001 12560.65 82.88 54572.35 88888.00 2016-01-01 00:30:52.250 001 12560.65 82.90 54572.35 88888.00 2016-01-01 00:30:52.375 001 12560.65 82.92 54572.35 88888.00 2016-01-01 00:30:52.500 001 12560.73 82.95 54572.38 88888.00 2016-01-01 00:30:52.625 001 12560.75 82.97 54572.40 88888.00 2016-01-01 00:30:52.750 001 12560.73 82.97 54572.43 88888.00 2016-01-01 00:30:52.875 001 12560.70 83.00 54572.43 88888.00 2016-01-01 00:30:53.000 001 12560.67 83.05 54572.47 88888.00 2016-01-01 00:30:53.125 001 12560.70 83.12 54572.53 88888.00 2016-01-01 00:30:53.250 001 12560.70 83.12 54572.53 88888.00 2016-01-01 00:30:53.375 001 12560.67 83.12 54572.55 88888.00 2016-01-01 00:30:53.500 001 12560.60 83.15 54572.57 88888.00 2016-01-01 00:30:53.625 001 12560.62 83.15 54572.60 88888.00 2016-01-01 00:30:53.750 001 12560.75 83.17 54572.60 88888.00 2016-01-01 00:30:53.875 001 12560.77 83.20 54572.62 88888.00 2016-01-01 00:30:54.000 001 12560.73 83.25 54572.68 88888.00 2016-01-01 00:30:54.125 001 12560.70 83.28 54572.70 88888.00 2016-01-01 00:30:54.250 001 12560.67 83.33 54572.72 88888.00 2016-01-01 00:30:54.375 001 12560.65 83.33 54572.72 88888.00 2016-01-01 00:30:54.500 001 12560.62 83.35 54572.75 88888.00 2016-01-01 00:30:54.625 001 12560.62 83.40 54572.75 88888.00 2016-01-01 00:30:54.750 001 12560.67 83.42 54572.80 88888.00 2016-01-01 00:30:54.875 001 12560.73 83.45 54572.82 88888.00 2016-01-01 00:30:55.000 001 12560.70 83.47 54572.82 88888.00 2016-01-01 00:30:55.125 001 12560.70 83.50 54572.88 88888.00 2016-01-01 00:30:55.250 001 12560.70 83.50 54572.90 88888.00 2016-01-01 00:30:55.375 001 12560.70 83.55 54572.93 88888.00 2016-01-01 00:30:55.500 001 12560.73 83.58 54572.95 88888.00 2016-01-01 00:30:55.625 001 12560.73 83.60 54572.93 88888.00 2016-01-01 00:30:55.750 001 12560.67 83.62 54572.97 88888.00 2016-01-01 00:30:55.875 001 12560.65 83.67 54573.03 88888.00 2016-01-01 00:30:56.000 001 12560.67 83.70 54573.05 88888.00 2016-01-01 00:30:56.125 001 12560.70 83.70 54573.05 88888.00 2016-01-01 00:30:56.250 001 12560.73 83.72 54573.10 88888.00 2016-01-01 00:30:56.375 001 12560.73 83.80 54573.10 88888.00 2016-01-01 00:30:56.500 001 12560.75 83.83 54573.10 88888.00 2016-01-01 00:30:56.625 001 12560.75 83.85 54573.15 88888.00 2016-01-01 00:30:56.750 001 12560.75 83.85 54573.18 88888.00 2016-01-01 00:30:56.875 001 12560.77 83.85 54573.18 88888.00 2016-01-01 00:30:57.000 001 12560.75 83.85 54573.20 88888.00 2016-01-01 00:30:57.125 001 12560.73 83.90 54573.25 88888.00 2016-01-01 00:30:57.250 001 12560.70 83.95 54573.28 88888.00 2016-01-01 00:30:57.375 001 12560.67 83.97 54573.30 88888.00 2016-01-01 00:30:57.500 001 12560.73 83.97 54573.30 88888.00 2016-01-01 00:30:57.625 001 12560.77 83.97 54573.30 88888.00 2016-01-01 00:30:57.750 001 12560.77 84.03 54573.32 88888.00 2016-01-01 00:30:57.875 001 12560.73 84.08 54573.32 88888.00 2016-01-01 00:30:58.000 001 12560.77 84.12 54573.35 88888.00 2016-01-01 00:30:58.125 001 12560.83 84.15 54573.40 88888.00 2016-01-01 00:30:58.250 001 12560.80 84.15 54573.43 88888.00 2016-01-01 00:30:58.375 001 12560.85 84.22 54573.43 88888.00 2016-01-01 00:30:58.500 001 12560.85 84.28 54573.47 88888.00 2016-01-01 00:30:58.625 001 12560.85 84.30 54573.50 88888.00 2016-01-01 00:30:58.750 001 12560.90 84.30 54573.50 88888.00 2016-01-01 00:30:58.875 001 12560.85 84.35 54573.53 88888.00 2016-01-01 00:30:59.000 001 12560.75 84.40 54573.53 88888.00 2016-01-01 00:30:59.125 001 12560.70 84.42 54573.57 88888.00 2016-01-01 00:30:59.250 001 12560.70 84.47 54573.60 88888.00 2016-01-01 00:30:59.375 001 12560.73 84.55 54573.62 88888.00 2016-01-01 00:30:59.500 001 12560.73 84.60 54573.65 88888.00 2016-01-01 00:30:59.625 001 12560.83 84.67 54573.68 88888.00 2016-01-01 00:30:59.750 001 12560.85 84.70 54573.68 88888.00 2016-01-01 00:30:59.875 001 12560.85 84.72 54573.70 88888.00 2016-01-01 00:31:00.000 001 12560.83 84.70 54573.72 88888.00 2016-01-01 00:31:00.125 001 12560.80 84.75 54573.75 88888.00 2016-01-01 00:31:00.250 001 12560.73 84.80 54573.80 88888.00 2016-01-01 00:31:00.375 001 12560.75 84.85 54573.80 88888.00 2016-01-01 00:31:00.500 001 12560.80 84.88 54573.85 88888.00 2016-01-01 00:31:00.625 001 12560.83 84.88 54573.88 88888.00 2016-01-01 00:31:00.750 001 12560.83 84.88 54573.88 88888.00 2016-01-01 00:31:00.875 001 12560.83 84.92 54573.88 88888.00 2016-01-01 00:31:01.000 001 12560.83 84.97 54573.90 88888.00 2016-01-01 00:31:01.125 001 12560.77 85.05 54573.90 88888.00 2016-01-01 00:31:01.250 001 12560.75 85.12 54573.97 88888.00 2016-01-01 00:31:01.375 001 12560.80 85.15 54573.97 88888.00 2016-01-01 00:31:01.500 001 12560.83 85.17 54574.03 88888.00 2016-01-01 00:31:01.625 001 12560.88 85.22 54574.03 88888.00 2016-01-01 00:31:01.750 001 12560.90 85.28 54574.05 88888.00 2016-01-01 00:31:01.875 001 12560.92 85.33 54574.07 88888.00 2016-01-01 00:31:02.000 001 12560.88 85.38 54574.10 88888.00 2016-01-01 00:31:02.125 001 12560.88 85.42 54574.12 88888.00 2016-01-01 00:31:02.250 001 12560.83 85.45 54574.15 88888.00 2016-01-01 00:31:02.375 001 12560.83 85.47 54574.12 88888.00 2016-01-01 00:31:02.500 001 12560.88 85.53 54574.15 88888.00 2016-01-01 00:31:02.625 001 12560.90 85.58 54574.20 88888.00 2016-01-01 00:31:02.750 001 12560.90 85.60 54574.22 88888.00 2016-01-01 00:31:02.875 001 12560.80 85.65 54574.25 88888.00 2016-01-01 00:31:03.000 001 12560.80 85.72 54574.25 88888.00 2016-01-01 00:31:03.125 001 12560.90 85.75 54574.28 88888.00 2016-01-01 00:31:03.250 001 12560.88 85.80 54574.30 88888.00 2016-01-01 00:31:03.375 001 12560.88 85.85 54574.35 88888.00 2016-01-01 00:31:03.500 001 12560.88 85.88 54574.40 88888.00 2016-01-01 00:31:03.625 001 12560.85 85.92 54574.40 88888.00 2016-01-01 00:31:03.750 001 12560.83 85.97 54574.43 88888.00 2016-01-01 00:31:03.875 001 12560.80 86.00 54574.43 88888.00 2016-01-01 00:31:04.000 001 12560.88 86.08 54574.43 88888.00 2016-01-01 00:31:04.125 001 12560.88 86.15 54574.50 88888.00 2016-01-01 00:31:04.250 001 12560.85 86.20 54574.55 88888.00 2016-01-01 00:31:04.375 001 12560.85 86.25 54574.53 88888.00 2016-01-01 00:31:04.500 001 12560.88 86.30 54574.53 88888.00 2016-01-01 00:31:04.625 001 12560.88 86.33 54574.57 88888.00 2016-01-01 00:31:04.750 001 12560.85 86.35 54574.60 88888.00 2016-01-01 00:31:04.875 001 12560.85 86.42 54574.65 88888.00 2016-01-01 00:31:05.000 001 12560.90 86.47 54574.68 88888.00 2016-01-01 00:31:05.125 001 12560.92 86.50 54574.70 88888.00 2016-01-01 00:31:05.250 001 12560.90 86.50 54574.72 88888.00 2016-01-01 00:31:05.375 001 12560.90 86.55 54574.75 88888.00 2016-01-01 00:31:05.500 001 12560.80 86.62 54574.75 88888.00 2016-01-01 00:31:05.625 001 12560.83 86.67 54574.78 88888.00 2016-01-01 00:31:05.750 001 12560.88 86.70 54574.80 88888.00 2016-01-01 00:31:05.875 001 12560.92 86.70 54574.80 88888.00 2016-01-01 00:31:06.000 001 12560.98 86.78 54574.85 88888.00 2016-01-01 00:31:06.125 001 12560.95 86.85 54574.85 88888.00 2016-01-01 00:31:06.250 001 12560.90 86.88 54574.88 88888.00 2016-01-01 00:31:06.375 001 12560.88 86.95 54574.90 88888.00 2016-01-01 00:31:06.500 001 12560.88 86.97 54574.90 88888.00 2016-01-01 00:31:06.625 001 12560.92 86.97 54574.93 88888.00 2016-01-01 00:31:06.750 001 12560.98 87.00 54574.97 88888.00 2016-01-01 00:31:06.875 001 12560.90 87.03 54575.00 88888.00 2016-01-01 00:31:07.000 001 12560.90 87.12 54575.00 88888.00 2016-01-01 00:31:07.125 001 12560.88 87.15 54575.05 88888.00 2016-01-01 00:31:07.250 001 12560.92 87.20 54575.10 88888.00 2016-01-01 00:31:07.375 001 12561.00 87.25 54575.10 88888.00 2016-01-01 00:31:07.500 001 12560.98 87.35 54575.12 88888.00 2016-01-01 00:31:07.625 001 12560.92 87.38 54575.15 88888.00 2016-01-01 00:31:07.750 001 12560.88 87.40 54575.18 88888.00 2016-01-01 00:31:07.875 001 12560.90 87.45 54575.18 88888.00 2016-01-01 00:31:08.000 001 12560.98 87.50 54575.18 88888.00 2016-01-01 00:31:08.125 001 12560.92 87.55 54575.20 88888.00 2016-01-01 00:31:08.250 001 12560.85 87.60 54575.22 88888.00 2016-01-01 00:31:08.375 001 12560.90 87.67 54575.28 88888.00 2016-01-01 00:31:08.500 001 12560.95 87.75 54575.30 88888.00 2016-01-01 00:31:08.625 001 12560.98 87.80 54575.30 88888.00 2016-01-01 00:31:08.750 001 12560.90 87.85 54575.32 88888.00 2016-01-01 00:31:08.875 001 12560.88 87.92 54575.38 88888.00 2016-01-01 00:31:09.000 001 12560.88 87.95 54575.40 88888.00 2016-01-01 00:31:09.125 001 12560.88 88.03 54575.40 88888.00 2016-01-01 00:31:09.250 001 12560.83 88.08 54575.45 88888.00 2016-01-01 00:31:09.375 001 12560.83 88.10 54575.47 88888.00 2016-01-01 00:31:09.500 001 12560.83 88.12 54575.50 88888.00 2016-01-01 00:31:09.625 001 12560.85 88.15 54575.50 88888.00 2016-01-01 00:31:09.750 001 12560.83 88.20 54575.55 88888.00 2016-01-01 00:31:09.875 001 12560.88 88.25 54575.57 88888.00 2016-01-01 00:31:10.000 001 12560.90 88.28 54575.60 88888.00 2016-01-01 00:31:10.125 001 12560.88 88.38 54575.62 88888.00 2016-01-01 00:31:10.250 001 12560.77 88.38 54575.65 88888.00 2016-01-01 00:31:10.375 001 12560.85 88.42 54575.68 88888.00 2016-01-01 00:31:10.500 001 12560.83 88.45 54575.65 88888.00 2016-01-01 00:31:10.625 001 12560.80 88.55 54575.68 88888.00 2016-01-01 00:31:10.750 001 12560.83 88.62 54575.72 88888.00 2016-01-01 00:31:10.875 001 12560.75 88.67 54575.75 88888.00 2016-01-01 00:31:11.000 001 12560.80 88.70 54575.75 88888.00 2016-01-01 00:31:11.125 001 12560.85 88.72 54575.75 88888.00 2016-01-01 00:31:11.250 001 12560.85 88.80 54575.80 88888.00 2016-01-01 00:31:11.375 001 12560.88 88.85 54575.82 88888.00 2016-01-01 00:31:11.500 001 12560.95 88.92 54575.88 88888.00 2016-01-01 00:31:11.625 001 12560.92 88.97 54575.90 88888.00 2016-01-01 00:31:11.750 001 12560.90 89.00 54575.93 88888.00 2016-01-01 00:31:11.875 001 12560.90 89.08 54575.93 88888.00 2016-01-01 00:31:12.000 001 12560.85 89.15 54575.97 88888.00 2016-01-01 00:31:12.125 001 12560.85 89.20 54576.00 88888.00 2016-01-01 00:31:12.250 001 12560.88 89.20 54576.03 88888.00 2016-01-01 00:31:12.375 001 12560.92 89.25 54576.05 88888.00 2016-01-01 00:31:12.500 001 12560.88 89.30 54576.07 88888.00 2016-01-01 00:31:12.625 001 12560.77 89.35 54576.10 88888.00 2016-01-01 00:31:12.750 001 12560.73 89.35 54576.12 88888.00 2016-01-01 00:31:12.875 001 12560.77 89.42 54576.15 88888.00 2016-01-01 00:31:13.000 001 12560.80 89.50 54576.15 88888.00 2016-01-01 00:31:13.125 001 12560.75 89.58 54576.18 88888.00 2016-01-01 00:31:13.250 001 12560.70 89.62 54576.20 88888.00 2016-01-01 00:31:13.375 001 12560.73 89.67 54576.22 88888.00 2016-01-01 00:31:13.500 001 12560.73 89.70 54576.25 88888.00 2016-01-01 00:31:13.625 001 12560.73 89.75 54576.28 88888.00 2016-01-01 00:31:13.750 001 12560.73 89.83 54576.30 88888.00 2016-01-01 00:31:13.875 001 12560.73 89.88 54576.28 88888.00 2016-01-01 00:31:14.000 001 12560.75 89.95 54576.32 88888.00 2016-01-01 00:31:14.125 001 12560.73 90.00 54576.35 88888.00 2016-01-01 00:31:14.250 001 12560.75 90.03 54576.38 88888.00 2016-01-01 00:31:14.375 001 12560.77 90.05 54576.38 88888.00 2016-01-01 00:31:14.500 001 12560.75 90.15 54576.40 88888.00 2016-01-01 00:31:14.625 001 12560.75 90.17 54576.40 88888.00 2016-01-01 00:31:14.750 001 12560.80 90.22 54576.45 88888.00 2016-01-01 00:31:14.875 001 12560.75 90.25 54576.45 88888.00 2016-01-01 00:31:15.000 001 12560.77 90.33 54576.45 88888.00 2016-01-01 00:31:15.125 001 12560.83 90.40 54576.53 88888.00 2016-01-01 00:31:15.250 001 12560.83 90.45 54576.57 88888.00 2016-01-01 00:31:15.375 001 12560.77 90.47 54576.60 88888.00 2016-01-01 00:31:15.500 001 12560.77 90.53 54576.57 88888.00 2016-01-01 00:31:15.625 001 12560.75 90.60 54576.60 88888.00 2016-01-01 00:31:15.750 001 12560.77 90.70 54576.65 88888.00 2016-01-01 00:31:15.875 001 12560.75 90.75 54576.68 88888.00 2016-01-01 00:31:16.000 001 12560.73 90.80 54576.68 88888.00 2016-01-01 00:31:16.125 001 12560.75 90.85 54576.70 88888.00 2016-01-01 00:31:16.250 001 12560.70 90.95 54576.72 88888.00 2016-01-01 00:31:16.375 001 12560.70 91.00 54576.72 88888.00 2016-01-01 00:31:16.500 001 12560.67 91.05 54576.72 88888.00 2016-01-01 00:31:16.625 001 12560.65 91.12 54576.80 88888.00 2016-01-01 00:31:16.750 001 12560.67 91.17 54576.80 88888.00 2016-01-01 00:31:16.875 001 12560.73 91.20 54576.82 88888.00 2016-01-01 00:31:17.000 001 12560.80 91.28 54576.82 88888.00 2016-01-01 00:31:17.125 001 12560.83 91.33 54576.88 88888.00 2016-01-01 00:31:17.250 001 12560.70 91.35 54576.88 88888.00 2016-01-01 00:31:17.375 001 12560.70 91.38 54576.88 88888.00 2016-01-01 00:31:17.500 001 12560.70 91.42 54576.90 88888.00 2016-01-01 00:31:17.625 001 12560.70 91.53 54576.93 88888.00 2016-01-01 00:31:17.750 001 12560.67 91.60 54576.95 88888.00 2016-01-01 00:31:17.875 001 12560.70 91.65 54576.97 88888.00 2016-01-01 00:31:18.000 001 12560.73 91.72 54577.00 88888.00 2016-01-01 00:31:18.125 001 12560.70 91.80 54577.03 88888.00 2016-01-01 00:31:18.250 001 12560.65 91.88 54577.05 88888.00 2016-01-01 00:31:18.375 001 12560.73 91.90 54577.07 88888.00 2016-01-01 00:31:18.500 001 12560.73 91.92 54577.10 88888.00 2016-01-01 00:31:18.625 001 12560.62 91.97 54577.10 88888.00 2016-01-01 00:31:18.750 001 12560.58 92.05 54577.12 88888.00 2016-01-01 00:31:18.875 001 12560.55 92.05 54577.15 88888.00 2016-01-01 00:31:19.000 001 12560.52 92.10 54577.18 88888.00 2016-01-01 00:31:19.125 001 12560.58 92.20 54577.20 88888.00 2016-01-01 00:31:19.250 001 12560.60 92.30 54577.25 88888.00 2016-01-01 00:31:19.375 001 12560.58 92.33 54577.25 88888.00 2016-01-01 00:31:19.500 001 12560.55 92.33 54577.28 88888.00 2016-01-01 00:31:19.625 001 12560.52 92.38 54577.28 88888.00 2016-01-01 00:31:19.750 001 12560.50 92.45 54577.32 88888.00 2016-01-01 00:31:19.875 001 12560.52 92.55 54577.30 88888.00 2016-01-01 00:31:20.000 001 12560.50 92.58 54577.35 88888.00 2016-01-01 00:31:20.125 001 12560.55 92.60 54577.38 88888.00 2016-01-01 00:31:20.250 001 12560.52 92.70 54577.40 88888.00 2016-01-01 00:31:20.375 001 12560.52 92.72 54577.43 88888.00 2016-01-01 00:31:20.500 001 12560.40 92.75 54577.47 88888.00 2016-01-01 00:31:20.625 001 12560.40 92.80 54577.50 88888.00 2016-01-01 00:31:20.750 001 12560.50 92.85 54577.53 88888.00 2016-01-01 00:31:20.875 001 12560.48 92.90 54577.55 88888.00 2016-01-01 00:31:21.000 001 12560.42 92.95 54577.53 88888.00 2016-01-01 00:31:21.125 001 12560.35 92.97 54577.55 88888.00 2016-01-01 00:31:21.250 001 12560.35 93.05 54577.57 88888.00 2016-01-01 00:31:21.375 001 12560.42 93.10 54577.57 88888.00 2016-01-01 00:31:21.500 001 12560.42 93.10 54577.62 88888.00 2016-01-01 00:31:21.625 001 12560.48 93.15 54577.62 88888.00 2016-01-01 00:31:21.750 001 12560.42 93.22 54577.62 88888.00 2016-01-01 00:31:21.875 001 12560.40 93.28 54577.60 88888.00 2016-01-01 00:31:22.000 001 12560.42 93.33 54577.68 88888.00 2016-01-01 00:31:22.125 001 12560.42 93.40 54577.70 88888.00 2016-01-01 00:31:22.250 001 12560.42 93.45 54577.72 88888.00 2016-01-01 00:31:22.375 001 12560.45 93.47 54577.72 88888.00 2016-01-01 00:31:22.500 001 12560.48 93.55 54577.75 88888.00 2016-01-01 00:31:22.625 001 12560.48 93.60 54577.75 88888.00 2016-01-01 00:31:22.750 001 12560.42 93.65 54577.78 88888.00 2016-01-01 00:31:22.875 001 12560.40 93.65 54577.80 88888.00 2016-01-01 00:31:23.000 001 12560.38 93.75 54577.80 88888.00 2016-01-01 00:31:23.125 001 12560.38 93.78 54577.82 88888.00 2016-01-01 00:31:23.250 001 12560.38 93.83 54577.88 88888.00 2016-01-01 00:31:23.375 001 12560.40 93.85 54577.90 88888.00 2016-01-01 00:31:23.500 001 12560.42 93.97 54577.93 88888.00 2016-01-01 00:31:23.625 001 12560.45 94.03 54577.95 88888.00 2016-01-01 00:31:23.750 001 12560.45 94.08 54577.97 88888.00 2016-01-01 00:31:23.875 001 12560.45 94.12 54577.95 88888.00 2016-01-01 00:31:24.000 001 12560.42 94.17 54577.95 88888.00 2016-01-01 00:31:24.125 001 12560.38 94.28 54577.97 88888.00 2016-01-01 00:31:24.250 001 12560.38 94.33 54578.00 88888.00 2016-01-01 00:31:24.375 001 12560.40 94.40 54578.00 88888.00 2016-01-01 00:31:24.500 001 12560.35 94.45 54578.03 88888.00 2016-01-01 00:31:24.625 001 12560.30 94.42 54578.03 88888.00 2016-01-01 00:31:24.750 001 12560.33 94.47 54578.10 88888.00 2016-01-01 00:31:24.875 001 12560.40 94.53 54578.10 88888.00 2016-01-01 00:31:25.000 001 12560.52 94.60 54578.15 88888.00 2016-01-01 00:31:25.125 001 12560.50 94.65 54578.18 88888.00 2016-01-01 00:31:25.250 001 12560.45 94.72 54578.20 88888.00 2016-01-01 00:31:25.375 001 12560.45 94.75 54578.20 88888.00 2016-01-01 00:31:25.500 001 12560.52 94.83 54578.20 88888.00 2016-01-01 00:31:25.625 001 12560.50 94.85 54578.22 88888.00 2016-01-01 00:31:25.750 001 12560.45 94.88 54578.25 88888.00 2016-01-01 00:31:25.875 001 12560.45 94.92 54578.25 88888.00 2016-01-01 00:31:26.000 001 12560.42 94.97 54578.25 88888.00 2016-01-01 00:31:26.125 001 12560.38 95.00 54578.30 88888.00 2016-01-01 00:31:26.250 001 12560.35 95.08 54578.32 88888.00 2016-01-01 00:31:26.375 001 12560.42 95.17 54578.35 88888.00 2016-01-01 00:31:26.500 001 12560.42 95.17 54578.35 88888.00 2016-01-01 00:31:26.625 001 12560.40 95.22 54578.38 88888.00 2016-01-01 00:31:26.750 001 12560.45 95.25 54578.38 88888.00 2016-01-01 00:31:26.875 001 12560.42 95.33 54578.38 88888.00 2016-01-01 00:31:27.000 001 12560.38 95.35 54578.38 88888.00 2016-01-01 00:31:27.125 001 12560.40 95.40 54578.40 88888.00 2016-01-01 00:31:27.250 001 12560.50 95.50 54578.45 88888.00 2016-01-01 00:31:27.375 001 12560.52 95.55 54578.45 88888.00 2016-01-01 00:31:27.500 001 12560.48 95.58 54578.47 88888.00 2016-01-01 00:31:27.625 001 12560.48 95.60 54578.50 88888.00 2016-01-01 00:31:27.750 001 12560.50 95.65 54578.47 88888.00 2016-01-01 00:31:27.875 001 12560.42 95.75 54578.53 88888.00 2016-01-01 00:31:28.000 001 12560.38 95.85 54578.55 88888.00 2016-01-01 00:31:28.125 001 12560.42 95.90 54578.57 88888.00 2016-01-01 00:31:28.250 001 12560.42 95.92 54578.55 88888.00 2016-01-01 00:31:28.375 001 12560.40 95.97 54578.55 88888.00 2016-01-01 00:31:28.500 001 12560.38 96.00 54578.60 88888.00 2016-01-01 00:31:28.625 001 12560.35 96.08 54578.60 88888.00 2016-01-01 00:31:28.750 001 12560.40 96.12 54578.62 88888.00 2016-01-01 00:31:28.875 001 12560.45 96.17 54578.62 88888.00 2016-01-01 00:31:29.000 001 12560.42 96.20 54578.62 88888.00 2016-01-01 00:31:29.125 001 12560.40 96.25 54578.68 88888.00 2016-01-01 00:31:29.250 001 12560.40 96.35 54578.72 88888.00 2016-01-01 00:31:29.375 001 12560.42 96.42 54578.72 88888.00 2016-01-01 00:31:29.500 001 12560.48 96.50 54578.70 88888.00 2016-01-01 00:31:29.625 001 12560.45 96.55 54578.72 88888.00 2016-01-01 00:31:29.750 001 12560.45 96.58 54578.72 88888.00 2016-01-01 00:31:29.875 001 12560.40 96.70 54578.75 88888.00 2016-01-01 00:31:30.000 001 12560.38 96.75 54578.75 88888.00 2016-01-01 00:31:30.125 001 12560.38 96.80 54578.78 88888.00 2016-01-01 00:31:30.250 001 12560.38 96.88 54578.80 88888.00 2016-01-01 00:31:30.375 001 12560.35 96.95 54578.80 88888.00 2016-01-01 00:31:30.500 001 12560.35 96.97 54578.82 88888.00 2016-01-01 00:31:30.625 001 12560.40 97.00 54578.80 88888.00 2016-01-01 00:31:30.750 001 12560.45 97.08 54578.82 88888.00 2016-01-01 00:31:30.875 001 12560.40 97.12 54578.85 88888.00 2016-01-01 00:31:31.000 001 12560.40 97.20 54578.85 88888.00 2016-01-01 00:31:31.125 001 12560.45 97.28 54578.90 88888.00 2016-01-01 00:31:31.250 001 12560.45 97.35 54578.90 88888.00 2016-01-01 00:31:31.375 001 12560.48 97.38 54578.90 88888.00 2016-01-01 00:31:31.500 001 12560.42 97.42 54578.88 88888.00 2016-01-01 00:31:31.625 001 12560.42 97.47 54578.88 88888.00 2016-01-01 00:31:31.750 001 12560.45 97.55 54578.90 88888.00 2016-01-01 00:31:31.875 001 12560.48 97.60 54578.93 88888.00 2016-01-01 00:31:32.000 001 12560.42 97.65 54578.93 88888.00 2016-01-01 00:31:32.125 001 12560.48 97.72 54578.95 88888.00 2016-01-01 00:31:32.250 001 12560.48 97.80 54578.97 88888.00 2016-01-01 00:31:32.375 001 12560.55 97.85 54578.95 88888.00 2016-01-01 00:31:32.500 001 12560.62 97.92 54579.00 88888.00 2016-01-01 00:31:32.625 001 12560.60 97.97 54579.03 88888.00 2016-01-01 00:31:32.750 001 12560.58 98.05 54579.05 88888.00 2016-01-01 00:31:32.875 001 12560.58 98.10 54579.05 88888.00 2016-01-01 00:31:33.000 001 12560.70 98.15 54579.05 88888.00 2016-01-01 00:31:33.125 001 12560.67 98.25 54579.07 88888.00 2016-01-01 00:31:33.250 001 12560.62 98.33 54579.07 88888.00 2016-01-01 00:31:33.375 001 12560.67 98.35 54579.05 88888.00 2016-01-01 00:31:33.500 001 12560.73 98.42 54579.07 88888.00 2016-01-01 00:31:33.625 001 12560.77 98.50 54579.07 88888.00 2016-01-01 00:31:33.750 001 12560.75 98.58 54579.07 88888.00 2016-01-01 00:31:33.875 001 12560.70 98.60 54579.07 88888.00 2016-01-01 00:31:34.000 001 12560.75 98.67 54579.10 88888.00 2016-01-01 00:31:34.125 001 12560.77 98.72 54579.12 88888.00 2016-01-01 00:31:34.250 001 12560.73 98.83 54579.12 88888.00 2016-01-01 00:31:34.375 001 12560.73 98.88 54579.10 88888.00 2016-01-01 00:31:34.500 001 12560.75 98.97 54579.12 88888.00 2016-01-01 00:31:34.625 001 12560.80 99.03 54579.15 88888.00 2016-01-01 00:31:34.750 001 12560.83 99.10 54579.18 88888.00 2016-01-01 00:31:34.875 001 12560.80 99.15 54579.20 88888.00 2016-01-01 00:31:35.000 001 12560.83 99.20 54579.20 88888.00 2016-01-01 00:31:35.125 001 12560.85 99.28 54579.20 88888.00 2016-01-01 00:31:35.250 001 12560.83 99.33 54579.20 88888.00 2016-01-01 00:31:35.375 001 12560.88 99.38 54579.20 88888.00 2016-01-01 00:31:35.500 001 12560.92 99.45 54579.20 88888.00 2016-01-01 00:31:35.625 001 12560.95 99.53 54579.20 88888.00 2016-01-01 00:31:35.750 001 12560.88 99.60 54579.25 88888.00 2016-01-01 00:31:35.875 001 12560.90 99.65 54579.25 88888.00 2016-01-01 00:31:36.000 001 12561.00 99.72 54579.25 88888.00 2016-01-01 00:31:36.125 001 12561.02 99.80 54579.25 88888.00 2016-01-01 00:31:36.250 001 12560.95 99.85 54579.28 88888.00 2016-01-01 00:31:36.375 001 12560.95 99.92 54579.28 88888.00 2016-01-01 00:31:36.500 001 12560.90 100.00 54579.30 88888.00 2016-01-01 00:31:36.625 001 12560.90 100.05 54579.32 88888.00 2016-01-01 00:31:36.750 001 12560.95 100.15 54579.32 88888.00 2016-01-01 00:31:36.875 001 12560.98 100.22 54579.30 88888.00 2016-01-01 00:31:37.000 001 12560.92 100.30 54579.30 88888.00 2016-01-01 00:31:37.125 001 12560.92 100.33 54579.32 88888.00 2016-01-01 00:31:37.250 001 12560.92 100.40 54579.32 88888.00 2016-01-01 00:31:37.375 001 12561.00 100.45 54579.35 88888.00 2016-01-01 00:31:37.500 001 12561.08 100.55 54579.35 88888.00 2016-01-01 00:31:37.625 001 12561.08 100.60 54579.38 88888.00 2016-01-01 00:31:37.750 001 12561.02 100.65 54579.35 88888.00 2016-01-01 00:31:37.875 001 12561.00 100.72 54579.32 88888.00 2016-01-01 00:31:38.000 001 12561.05 100.78 54579.35 88888.00 2016-01-01 00:31:38.125 001 12561.05 100.85 54579.40 88888.00 2016-01-01 00:31:38.250 001 12561.02 100.88 54579.40 88888.00 2016-01-01 00:31:38.375 001 12561.02 100.92 54579.38 88888.00 2016-01-01 00:31:38.500 001 12561.05 101.00 54579.40 88888.00 2016-01-01 00:31:38.625 001 12561.08 101.08 54579.38 88888.00 2016-01-01 00:31:38.750 001 12561.00 101.17 54579.38 88888.00 2016-01-01 00:31:38.875 001 12560.98 101.28 54579.43 88888.00 2016-01-01 00:31:39.000 001 12561.00 101.30 54579.43 88888.00 2016-01-01 00:31:39.125 001 12561.08 101.38 54579.45 88888.00 2016-01-01 00:31:39.250 001 12561.15 101.45 54579.45 88888.00 2016-01-01 00:31:39.375 001 12561.15 101.53 54579.40 88888.00 2016-01-01 00:31:39.500 001 12561.12 101.58 54579.43 88888.00 2016-01-01 00:31:39.625 001 12561.15 101.60 54579.45 88888.00 2016-01-01 00:31:39.750 001 12561.08 101.67 54579.45 88888.00 2016-01-01 00:31:39.875 001 12561.02 101.78 54579.45 88888.00 2016-01-01 00:31:40.000 001 12561.02 101.85 54579.43 88888.00 2016-01-01 00:31:40.125 001 12561.05 101.85 54579.43 88888.00 2016-01-01 00:31:40.250 001 12561.02 101.92 54579.47 88888.00 2016-01-01 00:31:40.375 001 12561.02 102.00 54579.47 88888.00 2016-01-01 00:31:40.500 001 12561.00 102.05 54579.47 88888.00 2016-01-01 00:31:40.625 001 12561.02 102.10 54579.47 88888.00 2016-01-01 00:31:40.750 001 12561.08 102.15 54579.45 88888.00 2016-01-01 00:31:40.875 001 12561.10 102.20 54579.45 88888.00 2016-01-01 00:31:41.000 001 12561.10 102.28 54579.47 88888.00 2016-01-01 00:31:41.125 001 12561.15 102.35 54579.45 88888.00 2016-01-01 00:31:41.250 001 12561.10 102.40 54579.47 88888.00 2016-01-01 00:31:41.375 001 12561.15 102.45 54579.47 88888.00 2016-01-01 00:31:41.500 001 12561.17 102.50 54579.50 88888.00 2016-01-01 00:31:41.625 001 12561.15 102.55 54579.50 88888.00 2016-01-01 00:31:41.750 001 12561.12 102.55 54579.50 88888.00 2016-01-01 00:31:41.875 001 12561.12 102.65 54579.47 88888.00 2016-01-01 00:31:42.000 001 12561.17 102.75 54579.50 88888.00 2016-01-01 00:31:42.125 001 12561.17 102.80 54579.53 88888.00 2016-01-01 00:31:42.250 001 12561.08 102.83 54579.53 88888.00 2016-01-01 00:31:42.375 001 12561.10 102.88 54579.50 88888.00 2016-01-01 00:31:42.500 001 12561.12 102.92 54579.53 88888.00 2016-01-01 00:31:42.625 001 12561.15 103.00 54579.50 88888.00 2016-01-01 00:31:42.750 001 12561.12 103.05 54579.53 88888.00 2016-01-01 00:31:42.875 001 12561.12 103.12 54579.50 88888.00 2016-01-01 00:31:43.000 001 12561.17 103.17 54579.50 88888.00 2016-01-01 00:31:43.125 001 12561.20 103.20 54579.53 88888.00 2016-01-01 00:31:43.250 001 12561.17 103.22 54579.55 88888.00 2016-01-01 00:31:43.375 001 12561.15 103.33 54579.55 88888.00 2016-01-01 00:31:43.500 001 12561.08 103.35 54579.55 88888.00 2016-01-01 00:31:43.625 001 12561.12 103.40 54579.55 88888.00 2016-01-01 00:31:43.750 001 12561.20 103.47 54579.53 88888.00 2016-01-01 00:31:43.875 001 12561.23 103.53 54579.55 88888.00 2016-01-01 00:31:44.000 001 12561.20 103.53 54579.53 88888.00 2016-01-01 00:31:44.125 001 12561.12 103.60 54579.55 88888.00 2016-01-01 00:31:44.250 001 12561.12 103.62 54579.55 88888.00 2016-01-01 00:31:44.375 001 12561.17 103.67 54579.55 88888.00 2016-01-01 00:31:44.500 001 12561.10 103.75 54579.55 88888.00 2016-01-01 00:31:44.625 001 12561.10 103.85 54579.55 88888.00 2016-01-01 00:31:44.750 001 12561.10 103.88 54579.53 88888.00 2016-01-01 00:31:44.875 001 12561.00 103.92 54579.50 88888.00 2016-01-01 00:31:45.000 001 12561.00 104.00 54579.53 88888.00 2016-01-01 00:31:45.125 001 12561.08 104.10 54579.55 88888.00 2016-01-01 00:31:45.250 001 12561.10 104.17 54579.60 88888.00 2016-01-01 00:31:45.375 001 12561.05 104.20 54579.55 88888.00 2016-01-01 00:31:45.500 001 12561.00 104.22 54579.53 88888.00 2016-01-01 00:31:45.625 001 12561.00 104.28 54579.53 88888.00 2016-01-01 00:31:45.750 001 12560.98 104.33 54579.50 88888.00 2016-01-01 00:31:45.875 001 12560.95 104.42 54579.50 88888.00 2016-01-01 00:31:46.000 001 12561.02 104.47 54579.50 88888.00 2016-01-01 00:31:46.125 001 12561.05 104.55 54579.55 88888.00 2016-01-01 00:31:46.250 001 12560.98 104.58 54579.53 88888.00 2016-01-01 00:31:46.375 001 12560.95 104.65 54579.53 88888.00 2016-01-01 00:31:46.500 001 12560.95 104.67 54579.53 88888.00 2016-01-01 00:31:46.625 001 12561.00 104.78 54579.53 88888.00 2016-01-01 00:31:46.750 001 12561.08 104.78 54579.50 88888.00 2016-01-01 00:31:46.875 001 12561.10 104.78 54579.47 88888.00 2016-01-01 00:31:47.000 001 12561.15 104.83 54579.53 88888.00 2016-01-01 00:31:47.125 001 12561.10 104.88 54579.50 88888.00 2016-01-01 00:31:47.250 001 12560.95 104.97 54579.53 88888.00 2016-01-01 00:31:47.375 001 12560.95 105.08 54579.55 88888.00 2016-01-01 00:31:47.500 001 12560.88 105.10 54579.57 88888.00 2016-01-01 00:31:47.625 001 12560.88 105.17 54579.53 88888.00 2016-01-01 00:31:47.750 001 12560.92 105.20 54579.55 88888.00 2016-01-01 00:31:47.875 001 12561.00 105.20 54579.53 88888.00 2016-01-01 00:31:48.000 001 12561.02 105.20 54579.50 88888.00 2016-01-01 00:31:48.125 001 12560.98 105.28 54579.50 88888.00 2016-01-01 00:31:48.250 001 12560.95 105.38 54579.53 88888.00 2016-01-01 00:31:48.375 001 12560.98 105.47 54579.53 88888.00 2016-01-01 00:31:48.500 001 12560.98 105.53 54579.53 88888.00 2016-01-01 00:31:48.625 001 12561.00 105.55 54579.50 88888.00 2016-01-01 00:31:48.750 001 12561.02 105.60 54579.50 88888.00 2016-01-01 00:31:48.875 001 12561.00 105.62 54579.53 88888.00 2016-01-01 00:31:49.000 001 12560.98 105.62 54579.47 88888.00 2016-01-01 00:31:49.125 001 12561.00 105.65 54579.50 88888.00 2016-01-01 00:31:49.250 001 12561.00 105.75 54579.50 88888.00 2016-01-01 00:31:49.375 001 12561.02 105.85 54579.50 88888.00 2016-01-01 00:31:49.500 001 12560.95 105.88 54579.50 88888.00 2016-01-01 00:31:49.625 001 12560.92 105.90 54579.47 88888.00 2016-01-01 00:31:49.750 001 12560.92 105.90 54579.47 88888.00 2016-01-01 00:31:49.875 001 12560.92 105.97 54579.47 88888.00 2016-01-01 00:31:50.000 001 12560.95 106.03 54579.50 88888.00 2016-01-01 00:31:50.125 001 12560.98 106.05 54579.53 88888.00 2016-01-01 00:31:50.250 001 12560.95 106.12 54579.47 88888.00 2016-01-01 00:31:50.375 001 12560.92 106.20 54579.50 88888.00 2016-01-01 00:31:50.500 001 12560.92 106.22 54579.50 88888.00 2016-01-01 00:31:50.625 001 12560.85 106.22 54579.47 88888.00 2016-01-01 00:31:50.750 001 12560.77 106.22 54579.45 88888.00 2016-01-01 00:31:50.875 001 12560.85 106.30 54579.43 88888.00 2016-01-01 00:31:51.000 001 12560.88 106.33 54579.45 88888.00 2016-01-01 00:31:51.125 001 12560.83 106.38 54579.47 88888.00 2016-01-01 00:31:51.250 001 12560.75 106.38 54579.45 88888.00 2016-01-01 00:31:51.375 001 12560.83 106.42 54579.43 88888.00 2016-01-01 00:31:51.500 001 12560.92 106.45 54579.45 88888.00 2016-01-01 00:31:51.625 001 12560.92 106.55 54579.43 88888.00 2016-01-01 00:31:51.750 001 12560.88 106.58 54579.43 88888.00 2016-01-01 00:31:51.875 001 12560.88 106.60 54579.43 88888.00 2016-01-01 00:31:52.000 001 12560.90 106.60 54579.43 88888.00 2016-01-01 00:31:52.125 001 12560.90 106.62 54579.45 88888.00 2016-01-01 00:31:52.250 001 12560.85 106.67 54579.43 88888.00 2016-01-01 00:31:52.375 001 12560.83 106.72 54579.45 88888.00 2016-01-01 00:31:52.500 001 12560.85 106.78 54579.45 88888.00 2016-01-01 00:31:52.625 001 12560.88 106.78 54579.43 88888.00 2016-01-01 00:31:52.750 001 12560.85 106.83 54579.40 88888.00 2016-01-01 00:31:52.875 001 12560.85 106.85 54579.45 88888.00 2016-01-01 00:31:53.000 001 12560.85 106.90 54579.43 88888.00 2016-01-01 00:31:53.125 001 12560.80 106.95 54579.47 88888.00 2016-01-01 00:31:53.250 001 12560.70 106.97 54579.40 88888.00 2016-01-01 00:31:53.375 001 12560.70 107.03 54579.38 88888.00 2016-01-01 00:31:53.500 001 12560.75 107.08 54579.40 88888.00 2016-01-01 00:31:53.625 001 12560.80 107.10 54579.38 88888.00 2016-01-01 00:31:53.750 001 12560.80 107.17 54579.38 88888.00 2016-01-01 00:31:53.875 001 12560.80 107.22 54579.38 88888.00 2016-01-01 00:31:54.000 001 12560.77 107.25 54579.38 88888.00 2016-01-01 00:31:54.125 001 12560.80 107.30 54579.35 88888.00 2016-01-01 00:31:54.250 001 12560.73 107.33 54579.38 88888.00 2016-01-01 00:31:54.375 001 12560.67 107.38 54579.38 88888.00 2016-01-01 00:31:54.500 001 12560.65 107.42 54579.38 88888.00 2016-01-01 00:31:54.625 001 12560.67 107.47 54579.35 88888.00 2016-01-01 00:31:54.750 001 12560.73 107.47 54579.35 88888.00 2016-01-01 00:31:54.875 001 12560.75 107.50 54579.32 88888.00 2016-01-01 00:31:55.000 001 12560.75 107.55 54579.32 88888.00 2016-01-01 00:31:55.125 001 12560.75 107.62 54579.32 88888.00 2016-01-01 00:31:55.250 001 12560.73 107.65 54579.32 88888.00 2016-01-01 00:31:55.375 001 12560.75 107.70 54579.32 88888.00 2016-01-01 00:31:55.500 001 12560.73 107.72 54579.32 88888.00 2016-01-01 00:31:55.625 001 12560.73 107.78 54579.35 88888.00 2016-01-01 00:31:55.750 001 12560.62 107.85 54579.32 88888.00 2016-01-01 00:31:55.875 001 12560.60 107.88 54579.28 88888.00 2016-01-01 00:31:56.000 001 12560.62 107.90 54579.25 88888.00 2016-01-01 00:31:56.125 001 12560.67 107.92 54579.30 88888.00 2016-01-01 00:31:56.250 001 12560.67 108.00 54579.30 88888.00 2016-01-01 00:31:56.375 001 12560.73 108.05 54579.30 88888.00 2016-01-01 00:31:56.500 001 12560.65 108.08 54579.30 88888.00 2016-01-01 00:31:56.625 001 12560.58 108.10 54579.28 88888.00 2016-01-01 00:31:56.750 001 12560.58 108.15 54579.25 88888.00 2016-01-01 00:31:56.875 001 12560.55 108.20 54579.25 88888.00 2016-01-01 00:31:57.000 001 12560.50 108.28 54579.22 88888.00 2016-01-01 00:31:57.125 001 12560.52 108.33 54579.22 88888.00 2016-01-01 00:31:57.250 001 12560.42 108.28 54579.22 88888.00 2016-01-01 00:31:57.375 001 12560.45 108.30 54579.22 88888.00 2016-01-01 00:31:57.500 001 12560.45 108.33 54579.22 88888.00 2016-01-01 00:31:57.625 001 12560.50 108.42 54579.20 88888.00 2016-01-01 00:31:57.750 001 12560.55 108.53 54579.22 88888.00 2016-01-01 00:31:57.875 001 12560.52 108.58 54579.22 88888.00 2016-01-01 00:31:58.000 001 12560.42 108.60 54579.18 88888.00 2016-01-01 00:31:58.125 001 12560.40 108.62 54579.20 88888.00 2016-01-01 00:31:58.250 001 12560.42 108.67 54579.20 88888.00 2016-01-01 00:31:58.375 001 12560.48 108.72 54579.18 88888.00 2016-01-01 00:31:58.500 001 12560.42 108.78 54579.18 88888.00 2016-01-01 00:31:58.625 001 12560.35 108.83 54579.18 88888.00 2016-01-01 00:31:58.750 001 12560.35 108.88 54579.18 88888.00 2016-01-01 00:31:58.875 001 12560.33 108.88 54579.15 88888.00 2016-01-01 00:31:59.000 001 12560.33 108.92 54579.12 88888.00 2016-01-01 00:31:59.125 001 12560.33 108.97 54579.10 88888.00 2016-01-01 00:31:59.250 001 12560.30 109.03 54579.12 88888.00 2016-01-01 00:31:59.375 001 12560.33 109.08 54579.10 88888.00 2016-01-01 00:31:59.500 001 12560.38 109.12 54579.10 88888.00 2016-01-01 00:31:59.625 001 12560.38 109.17 54579.10 88888.00 2016-01-01 00:31:59.750 001 12560.35 109.22 54579.07 88888.00 2016-01-01 00:31:59.875 001 12560.30 109.25 54579.07 88888.00 2016-01-01 00:32:00.000 001 12560.27 109.28 54579.00 88888.00 2016-01-01 00:32:00.125 001 12560.27 109.33 54579.05 88888.00 2016-01-01 00:32:00.250 001 12560.27 109.38 54579.05 88888.00 2016-01-01 00:32:00.375 001 12560.30 109.45 54579.05 88888.00 2016-01-01 00:32:00.500 001 12560.30 109.50 54579.00 88888.00 2016-01-01 00:32:00.625 001 12560.30 109.53 54579.00 88888.00 2016-01-01 00:32:00.750 001 12560.27 109.58 54579.03 88888.00 2016-01-01 00:32:00.875 001 12560.17 109.60 54579.00 88888.00 2016-01-01 00:32:01.000 001 12560.23 109.60 54579.00 88888.00 2016-01-01 00:32:01.125 001 12560.25 109.62 54578.97 88888.00 2016-01-01 00:32:01.250 001 12560.15 109.65 54578.95 88888.00 2016-01-01 00:32:01.375 001 12560.15 109.65 54578.93 88888.00 2016-01-01 00:32:01.500 001 12560.20 109.72 54578.93 88888.00 2016-01-01 00:32:01.625 001 12560.17 109.78 54578.93 88888.00 2016-01-01 00:32:01.750 001 12560.17 109.80 54578.95 88888.00 2016-01-01 00:32:01.875 001 12560.23 109.85 54578.90 88888.00 2016-01-01 00:32:02.000 001 12560.23 109.95 54578.88 88888.00 2016-01-01 00:32:02.125 001 12560.23 109.97 54578.88 88888.00 2016-01-01 00:32:02.250 001 12560.27 110.00 54578.88 88888.00 2016-01-01 00:32:02.375 001 12560.33 110.05 54578.82 88888.00 2016-01-01 00:32:02.500 001 12560.35 110.05 54578.80 88888.00 2016-01-01 00:32:02.625 001 12560.25 110.10 54578.80 88888.00 2016-01-01 00:32:02.750 001 12560.17 110.10 54578.78 88888.00 2016-01-01 00:32:02.875 001 12560.23 110.12 54578.80 88888.00 2016-01-01 00:32:03.000 001 12560.25 110.17 54578.78 88888.00 2016-01-01 00:32:03.125 001 12560.33 110.22 54578.75 88888.00 2016-01-01 00:32:03.250 001 12560.30 110.30 54578.78 88888.00 2016-01-01 00:32:03.375 001 12560.30 110.33 54578.75 88888.00 2016-01-01 00:32:03.500 001 12560.27 110.35 54578.72 88888.00 2016-01-01 00:32:03.625 001 12560.20 110.35 54578.70 88888.00 2016-01-01 00:32:03.750 001 12560.12 110.40 54578.70 88888.00 2016-01-01 00:32:03.875 001 12560.15 110.40 54578.68 88888.00 2016-01-01 00:32:04.000 001 12560.17 110.45 54578.65 88888.00 2016-01-01 00:32:04.125 001 12560.17 110.53 54578.68 88888.00 2016-01-01 00:32:04.250 001 12560.20 110.55 54578.65 88888.00 2016-01-01 00:32:04.375 001 12560.25 110.60 54578.62 88888.00 2016-01-01 00:32:04.500 001 12560.25 110.65 54578.62 88888.00 2016-01-01 00:32:04.625 001 12560.20 110.67 54578.60 88888.00 2016-01-01 00:32:04.750 001 12560.17 110.67 54578.55 88888.00 2016-01-01 00:32:04.875 001 12560.23 110.75 54578.57 88888.00 2016-01-01 00:32:05.000 001 12560.23 110.80 54578.55 88888.00 2016-01-01 00:32:05.125 001 12560.23 110.83 54578.55 88888.00 2016-01-01 00:32:05.250 001 12560.23 110.85 54578.53 88888.00 2016-01-01 00:32:05.375 001 12560.23 110.92 54578.50 88888.00 2016-01-01 00:32:05.500 001 12560.23 110.97 54578.47 88888.00 2016-01-01 00:32:05.625 001 12560.17 111.05 54578.47 88888.00 2016-01-01 00:32:05.750 001 12560.15 111.05 54578.47 88888.00 2016-01-01 00:32:05.875 001 12560.17 111.12 54578.45 88888.00 2016-01-01 00:32:06.000 001 12560.17 111.12 54578.43 88888.00 2016-01-01 00:32:06.125 001 12560.20 111.15 54578.43 88888.00 2016-01-01 00:32:06.250 001 12560.17 111.20 54578.38 88888.00 2016-01-01 00:32:06.375 001 12560.23 111.22 54578.38 88888.00 2016-01-01 00:32:06.500 001 12560.23 111.28 54578.35 88888.00 2016-01-01 00:32:06.625 001 12560.20 111.33 54578.32 88888.00 2016-01-01 00:32:06.750 001 12560.17 111.33 54578.32 88888.00 2016-01-01 00:32:06.875 001 12560.17 111.35 54578.35 88888.00 2016-01-01 00:32:07.000 001 12560.23 111.40 54578.32 88888.00 2016-01-01 00:32:07.125 001 12560.23 111.45 54578.30 88888.00 2016-01-01 00:32:07.250 001 12560.25 111.47 54578.25 88888.00 2016-01-01 00:32:07.375 001 12560.30 111.53 54578.25 88888.00 2016-01-01 00:32:07.500 001 12560.33 111.60 54578.25 88888.00 2016-01-01 00:32:07.625 001 12560.33 111.65 54578.25 88888.00 2016-01-01 00:32:07.750 001 12560.30 111.67 54578.25 88888.00 2016-01-01 00:32:07.875 001 12560.33 111.67 54578.20 88888.00 2016-01-01 00:32:08.000 001 12560.33 111.70 54578.18 88888.00 2016-01-01 00:32:08.125 001 12560.30 111.78 54578.12 88888.00 2016-01-01 00:32:08.250 001 12560.25 111.80 54578.12 88888.00 2016-01-01 00:32:08.375 001 12560.30 111.88 54578.10 88888.00 2016-01-01 00:32:08.500 001 12560.40 111.90 54578.07 88888.00 2016-01-01 00:32:08.625 001 12560.45 111.90 54578.07 88888.00 2016-01-01 00:32:08.750 001 12560.42 111.95 54578.07 88888.00 2016-01-01 00:32:08.875 001 12560.35 111.97 54578.05 88888.00 2016-01-01 00:32:09.000 001 12560.35 111.97 54578.00 88888.00 2016-01-01 00:32:09.125 001 12560.38 112.00 54577.97 88888.00 2016-01-01 00:32:09.250 001 12560.45 112.05 54577.97 88888.00 2016-01-01 00:32:09.375 001 12560.50 112.08 54577.95 88888.00 2016-01-01 00:32:09.500 001 12560.40 112.10 54577.90 88888.00 2016-01-01 00:32:09.625 001 12560.40 112.12 54577.90 88888.00 2016-01-01 00:32:09.750 001 12560.45 112.17 54577.88 88888.00 2016-01-01 00:32:09.875 001 12560.55 112.25 54577.85 88888.00 2016-01-01 00:32:10.000 001 12560.58 112.28 54577.82 88888.00 2016-01-01 00:32:10.125 001 12560.55 112.28 54577.82 88888.00 2016-01-01 00:32:10.250 001 12560.50 112.28 54577.78 88888.00 2016-01-01 00:32:10.375 001 12560.52 112.33 54577.72 88888.00 2016-01-01 00:32:10.500 001 12560.52 112.40 54577.72 88888.00 2016-01-01 00:32:10.625 001 12560.60 112.45 54577.70 88888.00 2016-01-01 00:32:10.750 001 12560.67 112.53 54577.70 88888.00 2016-01-01 00:32:10.875 001 12560.70 112.53 54577.70 88888.00 2016-01-01 00:32:11.000 001 12560.73 112.58 54577.68 88888.00 2016-01-01 00:32:11.125 001 12560.67 112.62 54577.65 88888.00 2016-01-01 00:32:11.250 001 12560.60 112.65 54577.65 88888.00 2016-01-01 00:32:11.375 001 12560.67 112.67 54577.60 88888.00 2016-01-01 00:32:11.500 001 12560.73 112.72 54577.55 88888.00 2016-01-01 00:32:11.625 001 12560.73 112.72 54577.53 88888.00 2016-01-01 00:32:11.750 001 12560.73 112.80 54577.50 88888.00 2016-01-01 00:32:11.875 001 12560.75 112.83 54577.45 88888.00 2016-01-01 00:32:12.000 001 12560.80 112.85 54577.43 88888.00 2016-01-01 00:32:12.125 001 12560.85 112.92 54577.40 88888.00 2016-01-01 00:32:12.250 001 12560.83 112.92 54577.40 88888.00 2016-01-01 00:32:12.375 001 12560.80 112.97 54577.38 88888.00 2016-01-01 00:32:12.500 001 12560.83 113.03 54577.35 88888.00 2016-01-01 00:32:12.625 001 12560.90 113.10 54577.35 88888.00 2016-01-01 00:32:12.750 001 12560.95 113.15 54577.30 88888.00 2016-01-01 00:32:12.875 001 12560.92 113.12 54577.30 88888.00 2016-01-01 00:32:13.000 001 12560.90 113.12 54577.28 88888.00 2016-01-01 00:32:13.125 001 12560.88 113.20 54577.25 88888.00 2016-01-01 00:32:13.250 001 12560.90 113.20 54577.20 88888.00 2016-01-01 00:32:13.375 001 12561.05 113.25 54577.20 88888.00 2016-01-01 00:32:13.500 001 12561.12 113.30 54577.18 88888.00 2016-01-01 00:32:13.625 001 12561.17 113.35 54577.15 88888.00 2016-01-01 00:32:13.750 001 12561.15 113.38 54577.15 88888.00 2016-01-01 00:32:13.875 001 12561.05 113.38 54577.12 88888.00 2016-01-01 00:32:14.000 001 12561.08 113.40 54577.10 88888.00 2016-01-01 00:32:14.125 001 12561.08 113.47 54577.07 88888.00 2016-01-01 00:32:14.250 001 12561.05 113.53 54577.05 88888.00 2016-01-01 00:32:14.375 001 12561.10 113.55 54577.05 88888.00 2016-01-01 00:32:14.500 001 12561.15 113.58 54577.00 88888.00 2016-01-01 00:32:14.625 001 12561.15 113.58 54577.00 88888.00 2016-01-01 00:32:14.750 001 12561.12 113.60 54576.95 88888.00 2016-01-01 00:32:14.875 001 12561.12 113.62 54576.93 88888.00 2016-01-01 00:32:15.000 001 12561.20 113.65 54576.90 88888.00 2016-01-01 00:32:15.125 001 12561.20 113.72 54576.90 88888.00 2016-01-01 00:32:15.250 001 12561.20 113.72 54576.88 88888.00 2016-01-01 00:32:15.375 001 12561.30 113.78 54576.82 88888.00 2016-01-01 00:32:15.500 001 12561.38 113.80 54576.82 88888.00 2016-01-01 00:32:15.625 001 12561.40 113.85 54576.80 88888.00 2016-01-01 00:32:15.750 001 12561.38 113.90 54576.80 88888.00 2016-01-01 00:32:15.875 001 12561.40 113.92 54576.75 88888.00 2016-01-01 00:32:16.000 001 12561.42 113.95 54576.75 88888.00 2016-01-01 00:32:16.125 001 12561.45 113.97 54576.75 88888.00 2016-01-01 00:32:16.250 001 12561.42 114.00 54576.70 88888.00 2016-01-01 00:32:16.375 001 12561.52 114.03 54576.65 88888.00 2016-01-01 00:32:16.500 001 12561.55 114.03 54576.60 88888.00 2016-01-01 00:32:16.625 001 12561.60 114.05 54576.60 88888.00 2016-01-01 00:32:16.750 001 12561.60 114.10 54576.55 88888.00 2016-01-01 00:32:16.875 001 12561.55 114.10 54576.55 88888.00 2016-01-01 00:32:17.000 001 12561.60 114.17 54576.50 88888.00 2016-01-01 00:32:17.125 001 12561.65 114.20 54576.50 88888.00 2016-01-01 00:32:17.250 001 12561.73 114.17 54576.45 88888.00 2016-01-01 00:32:17.375 001 12561.80 114.22 54576.43 88888.00 2016-01-01 00:32:17.500 001 12561.77 114.28 54576.45 88888.00 2016-01-01 00:32:17.625 001 12561.75 114.33 54576.43 88888.00 2016-01-01 00:32:17.750 001 12561.77 114.35 54576.40 88888.00 2016-01-01 00:32:17.875 001 12561.83 114.35 54576.35 88888.00 2016-01-01 00:32:18.000 001 12561.88 114.40 54576.32 88888.00 2016-01-01 00:32:18.125 001 12561.92 114.45 54576.30 88888.00 2016-01-01 00:32:18.250 001 12561.95 114.45 54576.28 88888.00 2016-01-01 00:32:18.375 001 12562.02 114.45 54576.25 88888.00 2016-01-01 00:32:18.500 001 12562.02 114.47 54576.22 88888.00 2016-01-01 00:32:18.625 001 12562.10 114.58 54576.18 88888.00 2016-01-01 00:32:18.750 001 12562.20 114.62 54576.15 88888.00 2016-01-01 00:32:18.875 001 12562.20 114.67 54576.12 88888.00 2016-01-01 00:32:19.000 001 12562.20 114.62 54576.07 88888.00 2016-01-01 00:32:19.125 001 12562.25 114.62 54576.05 88888.00 2016-01-01 00:32:19.250 001 12562.25 114.67 54576.03 88888.00 2016-01-01 00:32:19.375 001 12562.30 114.72 54576.03 88888.00 2016-01-01 00:32:19.500 001 12562.25 114.75 54576.00 88888.00 2016-01-01 00:32:19.625 001 12562.30 114.78 54575.97 88888.00 2016-01-01 00:32:19.750 001 12562.38 114.80 54575.93 88888.00 2016-01-01 00:32:19.875 001 12562.40 114.85 54575.90 88888.00 2016-01-01 00:32:20.000 001 12562.48 114.90 54575.88 88888.00 2016-01-01 00:32:20.125 001 12562.52 114.92 54575.88 88888.00 2016-01-01 00:32:20.250 001 12562.50 114.97 54575.85 88888.00 2016-01-01 00:32:20.375 001 12562.50 115.03 54575.80 88888.00 2016-01-01 00:32:20.500 001 12562.50 115.05 54575.75 88888.00 2016-01-01 00:32:20.625 001 12562.52 115.08 54575.72 88888.00 2016-01-01 00:32:20.750 001 12562.58 115.10 54575.70 88888.00 2016-01-01 00:32:20.875 001 12562.67 115.10 54575.62 88888.00 2016-01-01 00:32:21.000 001 12562.73 115.10 54575.62 88888.00 2016-01-01 00:32:21.125 001 12562.70 115.17 54575.62 88888.00 2016-01-01 00:32:21.250 001 12562.70 115.22 54575.60 88888.00 2016-01-01 00:32:21.375 001 12562.75 115.28 54575.57 88888.00 2016-01-01 00:32:21.500 001 12562.80 115.28 54575.55 88888.00 2016-01-01 00:32:21.625 001 12562.85 115.33 54575.50 88888.00 2016-01-01 00:32:21.750 001 12562.90 115.33 54575.47 88888.00 2016-01-01 00:32:21.875 001 12562.95 115.40 54575.45 88888.00 2016-01-01 00:32:22.000 001 12562.95 115.45 54575.40 88888.00 2016-01-01 00:32:22.125 001 12562.92 115.45 54575.40 88888.00 2016-01-01 00:32:22.250 001 12563.02 115.42 54575.35 88888.00 2016-01-01 00:32:22.375 001 12563.12 115.47 54575.32 88888.00 2016-01-01 00:32:22.500 001 12563.08 115.53 54575.28 88888.00 2016-01-01 00:32:22.625 001 12563.02 115.58 54575.28 88888.00 2016-01-01 00:32:22.750 001 12563.05 115.58 54575.22 88888.00 2016-01-01 00:32:22.875 001 12563.15 115.58 54575.22 88888.00 2016-01-01 00:32:23.000 001 12563.17 115.60 54575.15 88888.00 2016-01-01 00:32:23.125 001 12563.17 115.67 54575.15 88888.00 2016-01-01 00:32:23.250 001 12563.25 115.67 54575.10 88888.00 2016-01-01 00:32:23.375 001 12563.35 115.70 54575.07 88888.00 2016-01-01 00:32:23.500 001 12563.38 115.72 54575.05 88888.00 2016-01-01 00:32:23.625 001 12563.35 115.78 54575.03 88888.00 2016-01-01 00:32:23.750 001 12563.38 115.80 54575.03 88888.00 2016-01-01 00:32:23.875 001 12563.40 115.83 54574.97 88888.00 2016-01-01 00:32:24.000 001 12563.48 115.88 54574.93 88888.00 2016-01-01 00:32:24.125 001 12563.58 115.92 54574.93 88888.00 2016-01-01 00:32:24.250 001 12563.60 115.90 54574.90 88888.00 2016-01-01 00:32:24.375 001 12563.60 115.92 54574.85 88888.00 2016-01-01 00:32:24.500 001 12563.60 115.97 54574.82 88888.00 2016-01-01 00:32:24.625 001 12563.65 116.03 54574.78 88888.00 2016-01-01 00:32:24.750 001 12563.67 116.05 54574.72 88888.00 2016-01-01 00:32:24.875 001 12563.75 116.08 54574.70 88888.00 2016-01-01 00:32:25.000 001 12563.77 116.08 54574.65 88888.00 2016-01-01 00:32:25.125 001 12563.83 116.12 54574.65 88888.00 2016-01-01 00:32:25.250 001 12563.92 116.17 54574.60 88888.00 2016-01-01 00:32:25.375 001 12564.00 116.20 54574.57 88888.00 2016-01-01 00:32:25.500 001 12564.02 116.25 54574.57 88888.00 2016-01-01 00:32:25.625 001 12564.08 116.28 54574.55 88888.00 2016-01-01 00:32:25.750 001 12564.08 116.30 54574.50 88888.00 2016-01-01 00:32:25.875 001 12564.10 116.30 54574.45 88888.00 2016-01-01 00:32:26.000 001 12564.20 116.28 54574.40 88888.00 2016-01-01 00:32:26.125 001 12564.35 116.33 54574.38 88888.00 2016-01-01 00:32:26.250 001 12564.33 116.33 54574.35 88888.00 2016-01-01 00:32:26.375 001 12564.35 116.38 54574.32 88888.00 2016-01-01 00:32:26.500 001 12564.35 116.40 54574.28 88888.00 2016-01-01 00:32:26.625 001 12564.42 116.42 54574.25 88888.00 2016-01-01 00:32:26.750 001 12564.48 116.47 54574.25 88888.00 2016-01-01 00:32:26.875 001 12564.55 116.53 54574.22 88888.00 2016-01-01 00:32:27.000 001 12564.65 116.53 54574.18 88888.00 2016-01-01 00:32:27.125 001 12564.70 116.55 54574.12 88888.00 2016-01-01 00:32:27.250 001 12564.67 116.55 54574.07 88888.00 2016-01-01 00:32:27.375 001 12564.77 116.60 54574.07 88888.00 2016-01-01 00:32:27.500 001 12564.83 116.65 54574.03 88888.00 2016-01-01 00:32:27.625 001 12564.80 116.70 54573.97 88888.00 2016-01-01 00:32:27.750 001 12564.85 116.75 54573.95 88888.00 2016-01-01 00:32:27.875 001 12565.02 116.78 54573.95 88888.00 2016-01-01 00:32:28.000 001 12565.08 116.80 54573.90 88888.00 2016-01-01 00:32:28.125 001 12565.10 116.83 54573.88 88888.00 2016-01-01 00:32:28.250 001 12565.12 116.88 54573.85 88888.00 2016-01-01 00:32:28.375 001 12565.20 116.90 54573.82 88888.00 2016-01-01 00:32:28.500 001 12565.25 116.92 54573.78 88888.00 2016-01-01 00:32:28.625 001 12565.35 116.92 54573.75 88888.00 2016-01-01 00:32:28.750 001 12565.45 116.97 54573.72 88888.00 2016-01-01 00:32:28.875 001 12565.45 117.03 54573.70 88888.00 2016-01-01 00:32:29.000 001 12565.48 117.03 54573.65 88888.00 2016-01-01 00:32:29.125 001 12565.50 117.08 54573.60 88888.00 2016-01-01 00:32:29.250 001 12565.58 117.08 54573.60 88888.00 2016-01-01 00:32:29.375 001 12565.70 117.05 54573.55 88888.00 2016-01-01 00:32:29.500 001 12565.83 117.05 54573.50 88888.00 2016-01-01 00:32:29.625 001 12565.85 117.10 54573.50 88888.00 2016-01-01 00:32:29.750 001 12565.85 117.17 54573.47 88888.00 2016-01-01 00:32:29.875 001 12565.90 117.22 54573.45 88888.00 2016-01-01 00:32:30.000 001 12565.98 117.20 54573.38 88888.00 2016-01-01 00:32:30.125 001 12566.02 117.20 54573.35 88888.00 2016-01-01 00:32:30.250 001 12566.10 117.22 54573.32 88888.00 2016-01-01 00:32:30.375 001 12566.10 117.25 54573.28 88888.00 2016-01-01 00:32:30.500 001 12566.10 117.28 54573.25 88888.00 2016-01-01 00:32:30.625 001 12566.17 117.28 54573.22 88888.00 2016-01-01 00:32:30.750 001 12566.20 117.30 54573.18 88888.00 2016-01-01 00:32:30.875 001 12566.23 117.33 54573.10 88888.00 2016-01-01 00:32:31.000 001 12566.35 117.38 54573.07 88888.00 2016-01-01 00:32:31.125 001 12566.42 117.45 54573.07 88888.00 2016-01-01 00:32:31.250 001 12566.48 117.42 54573.05 88888.00 2016-01-01 00:32:31.375 001 12566.55 117.47 54573.00 88888.00 2016-01-01 00:32:31.500 001 12566.58 117.47 54572.95 88888.00 2016-01-01 00:32:31.625 001 12566.60 117.50 54572.93 88888.00 2016-01-01 00:32:31.750 001 12566.73 117.53 54572.90 88888.00 2016-01-01 00:32:31.875 001 12566.80 117.55 54572.88 88888.00 2016-01-01 00:32:32.000 001 12566.85 117.58 54572.85 88888.00 2016-01-01 00:32:32.125 001 12566.92 117.58 54572.80 88888.00 2016-01-01 00:32:32.250 001 12566.92 117.60 54572.78 88888.00 2016-01-01 00:32:32.375 001 12566.98 117.62 54572.75 88888.00 2016-01-01 00:32:32.500 001 12567.02 117.65 54572.70 88888.00 2016-01-01 00:32:32.625 001 12567.00 117.67 54572.68 88888.00 2016-01-01 00:32:32.750 001 12567.02 117.70 54572.65 88888.00 2016-01-01 00:32:32.875 001 12567.12 117.70 54572.57 88888.00 2016-01-01 00:32:33.000 001 12567.23 117.70 54572.53 88888.00 2016-01-01 00:32:33.125 001 12567.27 117.72 54572.47 88888.00 2016-01-01 00:32:33.250 001 12567.27 117.72 54572.50 88888.00 2016-01-01 00:32:33.375 001 12567.35 117.78 54572.47 88888.00 2016-01-01 00:32:33.500 001 12567.45 117.83 54572.43 88888.00 2016-01-01 00:32:33.625 001 12567.42 117.85 54572.38 88888.00 2016-01-01 00:32:33.750 001 12567.45 117.85 54572.38 88888.00 2016-01-01 00:32:33.875 001 12567.52 117.88 54572.35 88888.00 2016-01-01 00:32:34.000 001 12567.62 117.88 54572.32 88888.00 2016-01-01 00:32:34.125 001 12567.70 117.92 54572.30 88888.00 2016-01-01 00:32:34.250 001 12567.77 117.90 54572.22 88888.00 2016-01-01 00:32:34.375 001 12567.83 117.92 54572.20 88888.00 2016-01-01 00:32:34.500 001 12567.88 117.95 54572.15 88888.00 2016-01-01 00:32:34.625 001 12567.92 117.95 54572.12 88888.00 2016-01-01 00:32:34.750 001 12568.02 117.97 54572.10 88888.00 2016-01-01 00:32:34.875 001 12568.08 118.00 54572.07 88888.00 2016-01-01 00:32:35.000 001 12568.05 118.03 54572.03 88888.00 2016-01-01 00:32:35.125 001 12568.08 118.03 54571.97 88888.00 2016-01-01 00:32:35.250 001 12568.10 117.97 54571.95 88888.00 2016-01-01 00:32:35.375 001 12568.27 118.00 54571.95 88888.00 2016-01-01 00:32:35.500 001 12568.38 118.03 54571.93 88888.00 2016-01-01 00:32:35.625 001 12568.30 118.05 54571.90 88888.00 2016-01-01 00:32:35.750 001 12568.33 118.05 54571.82 88888.00 2016-01-01 00:32:35.875 001 12568.40 118.05 54571.80 88888.00 2016-01-01 00:32:36.000 001 12568.45 118.05 54571.78 88888.00 2016-01-01 00:32:36.125 001 12568.45 118.05 54571.75 88888.00 2016-01-01 00:32:36.250 001 12568.50 118.08 54571.68 88888.00 2016-01-01 00:32:36.375 001 12568.65 118.12 54571.62 88888.00 2016-01-01 00:32:36.500 001 12568.73 118.12 54571.62 88888.00 2016-01-01 00:32:36.625 001 12568.77 118.15 54571.57 88888.00 2016-01-01 00:32:36.750 001 12568.77 118.15 54571.55 88888.00 2016-01-01 00:32:36.875 001 12568.83 118.15 54571.55 88888.00 2016-01-01 00:32:37.000 001 12568.83 118.15 54571.50 88888.00 2016-01-01 00:32:37.125 001 12568.90 118.12 54571.47 88888.00 2016-01-01 00:32:37.250 001 12568.88 118.12 54571.45 88888.00 2016-01-01 00:32:37.375 001 12568.95 118.17 54571.43 88888.00 2016-01-01 00:32:37.500 001 12569.00 118.17 54571.38 88888.00 2016-01-01 00:32:37.625 001 12569.10 118.15 54571.35 88888.00 2016-01-01 00:32:37.750 001 12569.17 118.17 54571.32 88888.00 2016-01-01 00:32:37.875 001 12569.17 118.22 54571.28 88888.00 2016-01-01 00:32:38.000 001 12569.15 118.17 54571.22 88888.00 2016-01-01 00:32:38.125 001 12569.20 118.22 54571.22 88888.00 2016-01-01 00:32:38.250 001 12569.20 118.20 54571.20 88888.00 2016-01-01 00:32:38.375 001 12569.33 118.20 54571.18 88888.00 2016-01-01 00:32:38.500 001 12569.42 118.20 54571.15 88888.00 2016-01-01 00:32:38.625 001 12569.50 118.17 54571.12 88888.00 2016-01-01 00:32:38.750 001 12569.52 118.17 54571.07 88888.00 2016-01-01 00:32:38.875 001 12569.55 118.25 54571.03 88888.00 2016-01-01 00:32:39.000 001 12569.58 118.25 54571.00 88888.00 2016-01-01 00:32:39.125 001 12569.58 118.25 54570.93 88888.00 2016-01-01 00:32:39.250 001 12569.73 118.28 54570.93 88888.00 2016-01-01 00:32:39.375 001 12569.83 118.30 54570.93 88888.00 2016-01-01 00:32:39.500 001 12569.88 118.28 54570.88 88888.00 2016-01-01 00:32:39.625 001 12569.92 118.28 54570.85 88888.00 2016-01-01 00:32:39.750 001 12570.02 118.28 54570.80 88888.00 2016-01-01 00:32:39.875 001 12570.15 118.25 54570.80 88888.00 2016-01-01 00:32:40.000 001 12570.15 118.25 54570.78 88888.00 2016-01-01 00:32:40.125 001 12570.15 118.28 54570.75 88888.00 2016-01-01 00:32:40.250 001 12570.20 118.28 54570.72 88888.00 2016-01-01 00:32:40.375 001 12570.27 118.28 54570.70 88888.00 2016-01-01 00:32:40.500 001 12570.23 118.30 54570.65 88888.00 2016-01-01 00:32:40.625 001 12570.30 118.30 54570.60 88888.00 2016-01-01 00:32:40.750 001 12570.33 118.33 54570.62 88888.00 2016-01-01 00:32:40.875 001 12570.42 118.33 54570.60 88888.00 2016-01-01 00:32:41.000 001 12570.52 118.30 54570.50 88888.00 2016-01-01 00:32:41.125 001 12570.58 118.30 54570.50 88888.00 2016-01-01 00:32:41.250 001 12570.55 118.28 54570.47 88888.00 2016-01-01 00:32:41.375 001 12570.60 118.30 54570.45 88888.00 2016-01-01 00:32:41.500 001 12570.67 118.30 54570.43 88888.00 2016-01-01 00:32:41.625 001 12570.73 118.30 54570.38 88888.00 2016-01-01 00:32:41.750 001 12570.80 118.33 54570.38 88888.00 2016-01-01 00:32:41.875 001 12570.85 118.30 54570.32 88888.00 2016-01-01 00:32:42.000 001 12570.92 118.33 54570.30 88888.00 2016-01-01 00:32:42.125 001 12571.00 118.35 54570.30 88888.00 2016-01-01 00:32:42.250 001 12571.00 118.33 54570.25 88888.00 2016-01-01 00:32:42.375 001 12571.10 118.33 54570.18 88888.00 2016-01-01 00:32:42.500 001 12571.15 118.33 54570.12 88888.00 2016-01-01 00:32:42.625 001 12571.20 118.38 54570.10 88888.00 2016-01-01 00:32:42.750 001 12571.30 118.35 54570.05 88888.00 2016-01-01 00:32:42.875 001 12571.40 118.35 54570.03 88888.00 2016-01-01 00:32:43.000 001 12571.45 118.38 54570.00 88888.00 2016-01-01 00:32:43.125 001 12571.48 118.40 54570.00 88888.00 2016-01-01 00:32:43.250 001 12571.50 118.38 54569.97 88888.00 2016-01-01 00:32:43.375 001 12571.58 118.38 54569.97 88888.00 2016-01-01 00:32:43.500 001 12571.60 118.35 54569.95 88888.00 2016-01-01 00:32:43.625 001 12571.67 118.35 54569.88 88888.00 2016-01-01 00:32:43.750 001 12571.80 118.38 54569.85 88888.00 2016-01-01 00:32:43.875 001 12571.83 118.35 54569.82 88888.00 2016-01-01 00:32:44.000 001 12571.88 118.35 54569.78 88888.00 2016-01-01 00:32:44.125 001 12571.98 118.38 54569.80 88888.00 2016-01-01 00:32:44.250 001 12572.02 118.35 54569.78 88888.00 2016-01-01 00:32:44.375 001 12572.05 118.38 54569.70 88888.00 2016-01-01 00:32:44.500 001 12572.05 118.38 54569.68 88888.00 2016-01-01 00:32:44.625 001 12572.15 118.35 54569.65 88888.00 2016-01-01 00:32:44.750 001 12572.20 118.35 54569.60 88888.00 2016-01-01 00:32:44.875 001 12572.17 118.38 54569.57 88888.00 2016-01-01 00:32:45.000 001 12572.20 118.38 54569.55 88888.00 2016-01-01 00:32:45.125 001 12572.27 118.40 54569.55 88888.00 2016-01-01 00:32:45.250 001 12572.27 118.42 54569.50 88888.00 2016-01-01 00:32:45.375 001 12572.38 118.42 54569.50 88888.00 2016-01-01 00:32:45.500 001 12572.38 118.42 54569.45 88888.00 2016-01-01 00:32:45.625 001 12572.40 118.38 54569.40 88888.00 2016-01-01 00:32:45.750 001 12572.50 118.38 54569.35 88888.00 2016-01-01 00:32:45.875 001 12572.62 118.40 54569.30 88888.00 2016-01-01 00:32:46.000 001 12572.73 118.40 54569.28 88888.00 2016-01-01 00:32:46.125 001 12572.80 118.38 54569.28 88888.00 2016-01-01 00:32:46.250 001 12572.77 118.35 54569.25 88888.00 2016-01-01 00:32:46.375 001 12572.83 118.35 54569.22 88888.00 2016-01-01 00:32:46.500 001 12572.83 118.35 54569.20 88888.00 2016-01-01 00:32:46.625 001 12572.90 118.35 54569.18 88888.00 2016-01-01 00:32:46.750 001 12573.02 118.38 54569.12 88888.00 2016-01-01 00:32:46.875 001 12573.17 118.38 54569.07 88888.00 2016-01-01 00:32:47.000 001 12573.20 118.38 54569.05 88888.00 2016-01-01 00:32:47.125 001 12573.23 118.38 54569.05 88888.00 2016-01-01 00:32:47.250 001 12573.23 118.35 54569.03 88888.00 2016-01-01 00:32:47.375 001 12573.33 118.35 54568.97 88888.00 2016-01-01 00:32:47.500 001 12573.35 118.35 54568.93 88888.00 2016-01-01 00:32:47.625 001 12573.40 118.38 54568.90 88888.00 2016-01-01 00:32:47.750 001 12573.45 118.38 54568.88 88888.00 2016-01-01 00:32:47.875 001 12573.48 118.38 54568.85 88888.00 2016-01-01 00:32:48.000 001 12573.48 118.35 54568.80 88888.00 2016-01-01 00:32:48.125 001 12573.60 118.35 54568.78 88888.00 2016-01-01 00:32:48.250 001 12573.67 118.38 54568.78 88888.00 2016-01-01 00:32:48.375 001 12573.73 118.38 54568.78 88888.00 2016-01-01 00:32:48.500 001 12573.73 118.38 54568.75 88888.00 2016-01-01 00:32:48.625 001 12573.73 118.38 54568.70 88888.00 2016-01-01 00:32:48.750 001 12573.77 118.38 54568.65 88888.00 2016-01-01 00:32:48.875 001 12573.90 118.38 54568.62 88888.00 2016-01-01 00:32:49.000 001 12574.02 118.38 54568.57 88888.00 2016-01-01 00:32:49.125 001 12574.12 118.35 54568.57 88888.00 2016-01-01 00:32:49.250 001 12574.12 118.38 54568.57 88888.00 2016-01-01 00:32:49.375 001 12574.12 118.38 54568.55 88888.00 2016-01-01 00:32:49.500 001 12574.15 118.38 54568.47 88888.00 2016-01-01 00:32:49.625 001 12574.30 118.38 54568.47 88888.00 2016-01-01 00:32:49.750 001 12574.40 118.40 54568.45 88888.00 2016-01-01 00:32:49.875 001 12574.48 118.38 54568.43 88888.00 2016-01-01 00:32:50.000 001 12574.55 118.38 54568.40 88888.00 2016-01-01 00:32:50.125 001 12574.60 118.35 54568.38 88888.00 2016-01-01 00:32:50.250 001 12574.60 118.33 54568.35 88888.00 2016-01-01 00:32:50.375 001 12574.58 118.33 54568.32 88888.00 2016-01-01 00:32:50.500 001 12574.58 118.35 54568.28 88888.00 2016-01-01 00:32:50.625 001 12574.62 118.38 54568.28 88888.00 2016-01-01 00:32:50.750 001 12574.70 118.35 54568.25 88888.00 2016-01-01 00:32:50.875 001 12574.83 118.38 54568.22 88888.00 2016-01-01 00:32:51.000 001 12574.95 118.40 54568.18 88888.00 2016-01-01 00:32:51.125 001 12574.95 118.38 54568.12 88888.00 2016-01-01 00:32:51.250 001 12574.90 118.38 54568.10 88888.00 2016-01-01 00:32:51.375 001 12574.95 118.35 54568.07 88888.00 2016-01-01 00:32:51.500 001 12574.98 118.38 54568.07 88888.00 2016-01-01 00:32:51.625 001 12575.08 118.38 54568.07 88888.00 2016-01-01 00:32:51.750 001 12575.17 118.40 54568.05 88888.00 2016-01-01 00:32:51.875 001 12575.17 118.40 54568.03 88888.00 2016-01-01 00:32:52.000 001 12575.17 118.40 54568.00 88888.00 2016-01-01 00:32:52.125 001 12575.25 118.40 54567.97 88888.00 2016-01-01 00:32:52.250 001 12575.30 118.38 54567.95 88888.00 2016-01-01 00:32:52.375 001 12575.35 118.38 54567.93 88888.00 2016-01-01 00:32:52.500 001 12575.42 118.40 54567.90 88888.00 2016-01-01 00:32:52.625 001 12575.50 118.38 54567.88 88888.00 2016-01-01 00:32:52.750 001 12575.52 118.35 54567.82 88888.00 2016-01-01 00:32:52.875 001 12575.52 118.33 54567.82 88888.00 2016-01-01 00:32:53.000 001 12575.50 118.35 54567.80 88888.00 2016-01-01 00:32:53.125 001 12575.48 118.30 54567.78 88888.00 2016-01-01 00:32:53.250 001 12575.55 118.22 54567.75 88888.00 2016-01-01 00:32:53.375 001 12575.58 118.22 54567.70 88888.00 2016-01-01 00:32:53.500 001 12575.60 118.25 54567.72 88888.00 2016-01-01 00:32:53.625 001 12575.65 118.25 54567.70 88888.00 2016-01-01 00:32:53.750 001 12575.73 118.22 54567.68 88888.00 2016-01-01 00:32:53.875 001 12575.80 118.25 54567.65 88888.00 2016-01-01 00:32:54.000 001 12575.85 118.28 54567.60 88888.00 2016-01-01 00:32:54.125 001 12575.85 118.25 54567.57 88888.00 2016-01-01 00:32:54.250 001 12575.83 118.20 54567.55 88888.00 2016-01-01 00:32:54.375 001 12575.85 118.20 54567.55 88888.00 2016-01-01 00:32:54.500 001 12575.90 118.17 54567.53 88888.00 2016-01-01 00:32:54.625 001 12575.88 118.12 54567.50 88888.00 2016-01-01 00:32:54.750 001 12575.90 118.12 54567.45 88888.00 2016-01-01 00:32:54.875 001 12575.95 118.12 54567.45 88888.00 2016-01-01 00:32:55.000 001 12575.95 118.12 54567.43 88888.00 2016-01-01 00:32:55.125 001 12576.02 118.15 54567.43 88888.00 2016-01-01 00:32:55.250 001 12576.08 118.10 54567.43 88888.00 2016-01-01 00:32:55.375 001 12576.10 118.12 54567.40 88888.00 2016-01-01 00:32:55.500 001 12576.10 118.10 54567.35 88888.00 2016-01-01 00:32:55.625 001 12576.15 118.05 54567.35 88888.00 2016-01-01 00:32:55.750 001 12576.25 118.08 54567.30 88888.00 2016-01-01 00:32:55.875 001 12576.27 118.12 54567.32 88888.00 2016-01-01 00:32:56.000 001 12576.27 118.08 54567.28 88888.00 2016-01-01 00:32:56.125 001 12576.27 118.08 54567.28 88888.00 2016-01-01 00:32:56.250 001 12576.25 118.05 54567.25 88888.00 2016-01-01 00:32:56.375 001 12576.33 118.03 54567.22 88888.00 2016-01-01 00:32:56.500 001 12576.40 118.03 54567.18 88888.00 2016-01-01 00:32:56.625 001 12576.52 118.00 54567.18 88888.00 2016-01-01 00:32:56.750 001 12576.58 118.05 54567.18 88888.00 2016-01-01 00:32:56.875 001 12576.67 118.03 54567.12 88888.00 2016-01-01 00:32:57.000 001 12576.65 118.05 54567.07 88888.00 2016-01-01 00:32:57.125 001 12576.62 118.03 54567.07 88888.00 2016-01-01 00:32:57.250 001 12576.60 118.03 54567.07 88888.00 2016-01-01 00:32:57.375 001 12576.65 118.03 54567.05 88888.00 2016-01-01 00:32:57.500 001 12576.70 117.95 54567.03 88888.00 2016-01-01 00:32:57.625 001 12576.75 117.97 54567.00 88888.00 2016-01-01 00:32:57.750 001 12576.77 118.00 54566.97 88888.00 2016-01-01 00:32:57.875 001 12576.80 117.97 54566.95 88888.00 2016-01-01 00:32:58.000 001 12576.80 117.97 54566.93 88888.00 2016-01-01 00:32:58.125 001 12576.80 118.00 54566.90 88888.00 2016-01-01 00:32:58.250 001 12576.80 117.95 54566.90 88888.00 2016-01-01 00:32:58.375 001 12576.90 117.95 54566.93 88888.00 2016-01-01 00:32:58.500 001 12577.00 117.92 54566.88 88888.00 2016-01-01 00:32:58.625 001 12576.98 117.92 54566.82 88888.00 2016-01-01 00:32:58.750 001 12577.02 117.92 54566.80 88888.00 2016-01-01 00:32:58.875 001 12577.10 117.92 54566.80 88888.00 2016-01-01 00:32:59.000 001 12577.17 117.90 54566.78 88888.00 2016-01-01 00:32:59.125 001 12577.15 117.90 54566.75 88888.00 2016-01-01 00:32:59.250 001 12577.12 117.88 54566.75 88888.00 2016-01-01 00:32:59.375 001 12577.20 117.85 54566.70 88888.00 2016-01-01 00:32:59.500 001 12577.23 117.83 54566.68 88888.00 2016-01-01 00:32:59.625 001 12577.27 117.85 54566.65 88888.00 2016-01-01 00:32:59.750 001 12577.30 117.88 54566.68 88888.00 2016-01-01 00:32:59.875 001 12577.30 117.85 54566.62 88888.00 2016-01-01 00:33:00.000 001 12577.27 117.80 54566.57 88888.00 2016-01-01 00:33:00.125 001 12577.33 117.80 54566.57 88888.00 2016-01-01 00:33:00.250 001 12577.33 117.75 54566.57 88888.00 2016-01-01 00:33:00.375 001 12577.38 117.78 54566.53 88888.00 2016-01-01 00:33:00.500 001 12577.35 117.75 54566.53 88888.00 2016-01-01 00:33:00.625 001 12577.40 117.75 54566.50 88888.00 2016-01-01 00:33:00.750 001 12577.48 117.72 54566.50 88888.00 2016-01-01 00:33:00.875 001 12577.45 117.67 54566.47 88888.00 2016-01-01 00:33:01.000 001 12577.42 117.65 54566.45 88888.00 2016-01-01 00:33:01.125 001 12577.52 117.67 54566.43 88888.00 2016-01-01 00:33:01.250 001 12577.62 117.65 54566.43 88888.00 2016-01-01 00:33:01.375 001 12577.70 117.65 54566.43 88888.00 2016-01-01 00:33:01.500 001 12577.67 117.58 54566.38 88888.00 2016-01-01 00:33:01.625 001 12577.65 117.58 54566.38 88888.00 2016-01-01 00:33:01.750 001 12577.65 117.58 54566.38 88888.00 2016-01-01 00:33:01.875 001 12577.73 117.55 54566.35 88888.00 2016-01-01 00:33:02.000 001 12577.77 117.58 54566.32 88888.00 2016-01-01 00:33:02.125 001 12577.80 117.53 54566.30 88888.00 2016-01-01 00:33:02.250 001 12577.77 117.53 54566.30 88888.00 2016-01-01 00:33:02.375 001 12577.85 117.55 54566.30 88888.00 2016-01-01 00:33:02.500 001 12577.85 117.53 54566.25 88888.00 2016-01-01 00:33:02.625 001 12577.85 117.50 54566.22 88888.00 2016-01-01 00:33:02.750 001 12577.92 117.47 54566.20 88888.00 2016-01-01 00:33:02.875 001 12577.90 117.42 54566.18 88888.00 2016-01-01 00:33:03.000 001 12577.90 117.40 54566.15 88888.00 2016-01-01 00:33:03.125 001 12578.00 117.40 54566.10 88888.00 2016-01-01 00:33:03.250 001 12578.02 117.42 54566.10 88888.00 2016-01-01 00:33:03.375 001 12578.08 117.40 54566.07 88888.00 2016-01-01 00:33:03.500 001 12578.10 117.40 54566.07 88888.00 2016-01-01 00:33:03.625 001 12578.15 117.38 54566.03 88888.00 2016-01-01 00:33:03.750 001 12578.12 117.38 54566.00 88888.00 2016-01-01 00:33:03.875 001 12578.17 117.38 54566.03 88888.00 2016-01-01 00:33:04.000 001 12578.27 117.35 54565.97 88888.00 2016-01-01 00:33:04.125 001 12578.30 117.35 54565.97 88888.00 2016-01-01 00:33:04.250 001 12578.25 117.33 54565.97 88888.00 2016-01-01 00:33:04.375 001 12578.38 117.28 54565.95 88888.00 2016-01-01 00:33:04.500 001 12578.42 117.30 54565.88 88888.00 2016-01-01 00:33:04.625 001 12578.45 117.33 54565.90 88888.00 2016-01-01 00:33:04.750 001 12578.50 117.33 54565.88 88888.00 2016-01-01 00:33:04.875 001 12578.50 117.28 54565.80 88888.00 2016-01-01 00:33:05.000 001 12578.50 117.28 54565.78 88888.00 2016-01-01 00:33:05.125 001 12578.58 117.28 54565.78 88888.00 2016-01-01 00:33:05.250 001 12578.62 117.25 54565.78 88888.00 2016-01-01 00:33:05.375 001 12578.75 117.25 54565.78 88888.00 2016-01-01 00:33:05.500 001 12578.75 117.25 54565.78 88888.00 2016-01-01 00:33:05.625 001 12578.75 117.20 54565.72 88888.00 2016-01-01 00:33:05.750 001 12578.75 117.20 54565.72 88888.00 2016-01-01 00:33:05.875 001 12578.77 117.17 54565.68 88888.00 2016-01-01 00:33:06.000 001 12578.85 117.15 54565.65 88888.00 2016-01-01 00:33:06.125 001 12578.92 117.12 54565.62 88888.00 2016-01-01 00:33:06.250 001 12578.92 117.10 54565.60 88888.00 2016-01-01 00:33:06.375 001 12579.00 117.12 54565.60 88888.00 2016-01-01 00:33:06.500 001 12579.05 117.12 54565.60 88888.00 2016-01-01 00:33:06.625 001 12579.10 117.12 54565.57 88888.00 2016-01-01 00:33:06.750 001 12579.12 117.12 54565.57 88888.00 2016-01-01 00:33:06.875 001 12579.20 117.10 54565.55 88888.00 2016-01-01 00:33:07.000 001 12579.23 117.12 54565.53 88888.00 2016-01-01 00:33:07.125 001 12579.25 117.12 54565.50 88888.00 2016-01-01 00:33:07.250 001 12579.30 117.10 54565.47 88888.00 2016-01-01 00:33:07.375 001 12579.38 117.10 54565.47 88888.00 2016-01-01 00:33:07.500 001 12579.45 117.08 54565.43 88888.00 2016-01-01 00:33:07.625 001 12579.48 117.10 54565.43 88888.00 2016-01-01 00:33:07.750 001 12579.45 117.05 54565.40 88888.00 2016-01-01 00:33:07.875 001 12579.45 117.03 54565.38 88888.00 2016-01-01 00:33:08.000 001 12579.52 117.05 54565.32 88888.00 2016-01-01 00:33:08.125 001 12579.60 117.05 54565.30 88888.00 2016-01-01 00:33:08.250 001 12579.50 117.03 54565.30 88888.00 2016-01-01 00:33:08.375 001 12579.55 117.00 54565.28 88888.00 2016-01-01 00:33:08.500 001 12579.62 117.03 54565.28 88888.00 2016-01-01 00:33:08.625 001 12579.73 117.03 54565.28 88888.00 2016-01-01 00:33:08.750 001 12579.77 117.03 54565.25 88888.00 2016-01-01 00:33:08.875 001 12579.75 117.00 54565.20 88888.00 2016-01-01 00:33:09.000 001 12579.73 116.97 54565.15 88888.00 2016-01-01 00:33:09.125 001 12579.75 116.92 54565.12 88888.00 2016-01-01 00:33:09.250 001 12579.75 116.92 54565.12 88888.00 2016-01-01 00:33:09.375 001 12579.83 116.97 54565.12 88888.00 2016-01-01 00:33:09.500 001 12579.92 117.03 54565.12 88888.00 2016-01-01 00:33:09.625 001 12580.00 116.95 54565.10 88888.00 2016-01-01 00:33:09.750 001 12580.00 116.92 54565.05 88888.00 2016-01-01 00:33:09.875 001 12580.02 116.92 54565.03 88888.00 2016-01-01 00:33:10.000 001 12580.08 116.90 54565.00 88888.00 2016-01-01 00:33:10.125 001 12580.08 116.90 54565.00 88888.00 2016-01-01 00:33:10.250 001 12580.10 116.90 54564.97 88888.00 2016-01-01 00:33:10.375 001 12580.23 116.90 54564.95 88888.00 2016-01-01 00:33:10.500 001 12580.27 116.90 54564.93 88888.00 2016-01-01 00:33:10.625 001 12580.33 116.90 54564.90 88888.00 2016-01-01 00:33:10.750 001 12580.42 116.90 54564.90 88888.00 2016-01-01 00:33:10.875 001 12580.48 116.90 54564.85 88888.00 2016-01-01 00:33:11.000 001 12580.50 116.90 54564.85 88888.00 2016-01-01 00:33:11.125 001 12580.50 116.85 54564.85 88888.00 2016-01-01 00:33:11.250 001 12580.52 116.90 54564.82 88888.00 2016-01-01 00:33:11.375 001 12580.55 116.90 54564.82 88888.00 2016-01-01 00:33:11.500 001 12580.65 116.88 54564.80 88888.00 2016-01-01 00:33:11.625 001 12580.77 116.88 54564.78 88888.00 2016-01-01 00:33:11.750 001 12580.83 116.92 54564.78 88888.00 2016-01-01 00:33:11.875 001 12580.85 116.90 54564.75 88888.00 2016-01-01 00:33:12.000 001 12580.88 116.88 54564.68 88888.00 2016-01-01 00:33:12.125 001 12580.90 116.88 54564.68 88888.00 2016-01-01 00:33:12.250 001 12580.85 116.88 54564.70 88888.00 2016-01-01 00:33:12.375 001 12580.92 116.88 54564.65 88888.00 2016-01-01 00:33:12.500 001 12581.00 116.85 54564.60 88888.00 2016-01-01 00:33:12.625 001 12581.08 116.83 54564.57 88888.00 2016-01-01 00:33:12.750 001 12581.08 116.83 54564.55 88888.00 2016-01-01 00:33:12.875 001 12581.10 116.83 54564.55 88888.00 2016-01-01 00:33:13.000 001 12581.15 116.83 54564.50 88888.00 2016-01-01 00:33:13.125 001 12581.27 116.78 54564.53 88888.00 2016-01-01 00:33:13.250 001 12581.38 116.75 54564.50 88888.00 2016-01-01 00:33:13.375 001 12581.38 116.75 54564.47 88888.00 2016-01-01 00:33:13.500 001 12581.33 116.75 54564.45 88888.00 2016-01-01 00:33:13.625 001 12581.38 116.72 54564.45 88888.00 2016-01-01 00:33:13.750 001 12581.48 116.70 54564.40 88888.00 2016-01-01 00:33:13.875 001 12581.60 116.72 54564.43 88888.00 2016-01-01 00:33:14.000 001 12581.62 116.78 54564.38 88888.00 2016-01-01 00:33:14.125 001 12581.62 116.78 54564.38 88888.00 2016-01-01 00:33:14.250 001 12581.65 116.75 54564.32 88888.00 2016-01-01 00:33:14.375 001 12581.73 116.72 54564.30 88888.00 2016-01-01 00:33:14.500 001 12581.67 116.67 54564.30 88888.00 2016-01-01 00:33:14.625 001 12581.70 116.67 54564.32 88888.00 2016-01-01 00:33:14.750 001 12581.77 116.67 54564.30 88888.00 2016-01-01 00:33:14.875 001 12581.80 116.67 54564.28 88888.00 2016-01-01 00:33:15.000 001 12581.80 116.65 54564.22 88888.00 2016-01-01 00:33:15.125 001 12581.80 116.58 54564.22 88888.00 2016-01-01 00:33:15.250 001 12581.85 116.55 54564.20 88888.00 2016-01-01 00:33:15.375 001 12581.88 116.58 54564.20 88888.00 2016-01-01 00:33:15.500 001 12581.90 116.58 54564.18 88888.00 2016-01-01 00:33:15.625 001 12581.95 116.58 54564.15 88888.00 2016-01-01 00:33:15.750 001 12582.05 116.53 54564.12 88888.00 2016-01-01 00:33:15.875 001 12582.05 116.53 54564.10 88888.00 2016-01-01 00:33:16.000 001 12582.10 116.53 54564.10 88888.00 2016-01-01 00:33:16.125 001 12582.08 116.47 54564.07 88888.00 2016-01-01 00:33:16.250 001 12582.10 116.38 54564.05 88888.00 2016-01-01 00:33:16.375 001 12582.15 116.40 54564.03 88888.00 2016-01-01 00:33:16.500 001 12582.17 116.40 54564.00 88888.00 2016-01-01 00:33:16.625 001 12582.17 116.38 54563.97 88888.00 2016-01-01 00:33:16.750 001 12582.20 116.38 54563.97 88888.00 2016-01-01 00:33:16.875 001 12582.23 116.38 54563.97 88888.00 2016-01-01 00:33:17.000 001 12582.30 116.38 54563.95 88888.00 2016-01-01 00:33:17.125 001 12582.40 116.40 54563.93 88888.00 2016-01-01 00:33:17.250 001 12582.50 116.42 54563.90 88888.00 2016-01-01 00:33:17.375 001 12582.45 116.42 54563.90 88888.00 2016-01-01 00:33:17.500 001 12582.35 116.40 54563.88 88888.00 2016-01-01 00:33:17.625 001 12582.40 116.38 54563.85 88888.00 2016-01-01 00:33:17.750 001 12582.52 116.38 54563.82 88888.00 2016-01-01 00:33:17.875 001 12582.60 116.38 54563.80 88888.00 2016-01-01 00:33:18.000 001 12582.60 116.35 54563.78 88888.00 2016-01-01 00:33:18.125 001 12582.58 116.33 54563.80 88888.00 2016-01-01 00:33:18.250 001 12582.58 116.30 54563.80 88888.00 2016-01-01 00:33:18.375 001 12582.62 116.30 54563.78 88888.00 2016-01-01 00:33:18.500 001 12582.73 116.28 54563.72 88888.00 2016-01-01 00:33:18.625 001 12582.80 116.28 54563.72 88888.00 2016-01-01 00:33:18.750 001 12582.75 116.28 54563.70 88888.00 2016-01-01 00:33:18.875 001 12582.70 116.25 54563.68 88888.00 2016-01-01 00:33:19.000 001 12582.83 116.20 54563.65 88888.00 2016-01-01 00:33:19.125 001 12582.83 116.20 54563.65 88888.00 2016-01-01 00:33:19.250 001 12582.88 116.20 54563.60 88888.00 2016-01-01 00:33:19.375 001 12582.92 116.17 54563.60 88888.00 2016-01-01 00:33:19.500 001 12582.92 116.17 54563.60 88888.00 2016-01-01 00:33:19.625 001 12582.92 116.15 54563.57 88888.00 2016-01-01 00:33:19.750 001 12582.95 116.10 54563.55 88888.00 2016-01-01 00:33:19.875 001 12583.00 116.10 54563.55 88888.00 2016-01-01 00:33:20.000 001 12583.02 116.10 54563.53 88888.00 2016-01-01 00:33:20.125 001 12583.12 116.08 54563.53 88888.00 2016-01-01 00:33:20.250 001 12583.17 116.08 54563.53 88888.00 2016-01-01 00:33:20.375 001 12583.25 116.05 54563.50 88888.00 2016-01-01 00:33:20.500 001 12583.23 116.05 54563.47 88888.00 2016-01-01 00:33:20.625 001 12583.23 116.03 54563.47 88888.00 2016-01-01 00:33:20.750 001 12583.23 116.00 54563.45 88888.00 2016-01-01 00:33:20.875 001 12583.27 115.97 54563.45 88888.00 2016-01-01 00:33:21.000 001 12583.30 115.97 54563.40 88888.00 2016-01-01 00:33:21.125 001 12583.35 115.95 54563.38 88888.00 2016-01-01 00:33:21.250 001 12583.35 115.92 54563.38 88888.00 2016-01-01 00:33:21.375 001 12583.40 115.92 54563.38 88888.00 2016-01-01 00:33:21.500 001 12583.48 115.88 54563.35 88888.00 2016-01-01 00:33:21.625 001 12583.58 115.90 54563.35 88888.00 2016-01-01 00:33:21.750 001 12583.60 115.92 54563.32 88888.00 2016-01-01 00:33:21.875 001 12583.60 115.92 54563.25 88888.00 2016-01-01 00:33:22.000 001 12583.67 115.90 54563.22 88888.00 2016-01-01 00:33:22.125 001 12583.70 115.85 54563.25 88888.00 2016-01-01 00:33:22.250 001 12583.75 115.85 54563.25 88888.00 2016-01-01 00:33:22.375 001 12583.80 115.85 54563.22 88888.00 2016-01-01 00:33:22.500 001 12583.88 115.80 54563.22 88888.00 2016-01-01 00:33:22.625 001 12583.95 115.80 54563.20 88888.00 2016-01-01 00:33:22.750 001 12583.98 115.75 54563.18 88888.00 2016-01-01 00:33:22.875 001 12584.08 115.72 54563.15 88888.00 2016-01-01 00:33:23.000 001 12584.10 115.72 54563.12 88888.00 2016-01-01 00:33:23.125 001 12584.15 115.70 54563.15 88888.00 2016-01-01 00:33:23.250 001 12584.17 115.62 54563.10 88888.00 2016-01-01 00:33:23.375 001 12584.25 115.60 54563.05 88888.00 2016-01-01 00:33:23.500 001 12584.25 115.62 54563.00 88888.00 2016-01-01 00:33:23.625 001 12584.30 115.67 54562.97 88888.00 2016-01-01 00:33:23.750 001 12584.40 115.67 54562.97 88888.00 2016-01-01 00:33:23.875 001 12584.40 115.65 54562.95 88888.00 2016-01-01 00:33:24.000 001 12584.48 115.58 54562.90 88888.00 2016-01-01 00:33:24.125 001 12584.58 115.58 54562.93 88888.00 2016-01-01 00:33:24.250 001 12584.58 115.53 54562.93 88888.00 2016-01-01 00:33:24.375 001 12584.65 115.55 54562.90 88888.00 2016-01-01 00:33:24.500 001 12584.67 115.58 54562.88 88888.00 2016-01-01 00:33:24.625 001 12584.75 115.55 54562.88 88888.00 2016-01-01 00:33:24.750 001 12584.77 115.55 54562.88 88888.00 2016-01-01 00:33:24.875 001 12584.85 115.58 54562.85 88888.00 2016-01-01 00:33:25.000 001 12584.95 115.53 54562.80 88888.00 2016-01-01 00:33:25.125 001 12584.98 115.53 54562.78 88888.00 2016-01-01 00:33:25.250 001 12585.00 115.47 54562.78 88888.00 2016-01-01 00:33:25.375 001 12585.00 115.45 54562.78 88888.00 2016-01-01 00:33:25.500 001 12585.08 115.47 54562.78 88888.00 2016-01-01 00:33:25.625 001 12585.12 115.45 54562.75 88888.00 2016-01-01 00:33:25.750 001 12585.17 115.45 54562.75 88888.00 2016-01-01 00:33:25.875 001 12585.20 115.42 54562.68 88888.00 2016-01-01 00:33:26.000 001 12585.23 115.42 54562.68 88888.00 2016-01-01 00:33:26.125 001 12585.30 115.40 54562.65 88888.00 2016-01-01 00:33:26.250 001 12585.33 115.35 54562.62 88888.00 2016-01-01 00:33:26.375 001 12585.38 115.33 54562.60 88888.00 2016-01-01 00:33:26.500 001 12585.42 115.33 54562.60 88888.00 2016-01-01 00:33:26.625 001 12585.52 115.33 54562.60 88888.00 2016-01-01 00:33:26.750 001 12585.50 115.30 54562.62 88888.00 2016-01-01 00:33:26.875 001 12585.52 115.33 54562.60 88888.00 2016-01-01 00:33:27.000 001 12585.58 115.33 54562.57 88888.00 2016-01-01 00:33:27.125 001 12585.65 115.33 54562.55 88888.00 2016-01-01 00:33:27.250 001 12585.67 115.28 54562.57 88888.00 2016-01-01 00:33:27.375 001 12585.75 115.28 54562.50 88888.00 2016-01-01 00:33:27.500 001 12585.83 115.28 54562.50 88888.00 2016-01-01 00:33:27.625 001 12585.88 115.28 54562.47 88888.00 2016-01-01 00:33:27.750 001 12585.92 115.25 54562.45 88888.00 2016-01-01 00:33:27.875 001 12585.92 115.22 54562.43 88888.00 2016-01-01 00:33:28.000 001 12585.92 115.20 54562.40 88888.00 2016-01-01 00:33:28.125 001 12586.00 115.20 54562.40 88888.00 2016-01-01 00:33:28.250 001 12586.05 115.20 54562.38 88888.00 2016-01-01 00:33:28.375 001 12586.17 115.20 54562.35 88888.00 2016-01-01 00:33:28.500 001 12586.33 115.15 54562.32 88888.00 2016-01-01 00:33:28.625 001 12586.38 115.12 54562.28 88888.00 2016-01-01 00:33:28.750 001 12586.38 115.12 54562.30 88888.00 2016-01-01 00:33:28.875 001 12586.45 115.12 54562.28 88888.00 2016-01-01 00:33:29.000 001 12586.48 115.15 54562.22 88888.00 2016-01-01 00:33:29.125 001 12586.50 115.12 54562.20 88888.00 2016-01-01 00:33:29.250 001 12586.52 115.03 54562.20 88888.00 2016-01-01 00:33:29.375 001 12586.67 115.03 54562.15 88888.00 2016-01-01 00:33:29.500 001 12586.77 115.05 54562.18 88888.00 2016-01-01 00:33:29.625 001 12586.85 115.00 54562.15 88888.00 2016-01-01 00:33:29.750 001 12586.88 115.03 54562.12 88888.00 2016-01-01 00:33:29.875 001 12586.88 115.00 54562.10 88888.00 2016-01-01 00:33:30.000 001 12586.95 114.97 54562.07 88888.00 2016-01-01 00:33:30.125 001 12587.08 114.95 54562.05 88888.00 2016-01-01 00:33:30.250 001 12587.10 114.90 54562.03 88888.00 2016-01-01 00:33:30.375 001 12587.15 114.90 54562.00 88888.00 2016-01-01 00:33:30.500 001 12587.20 114.85 54561.97 88888.00 2016-01-01 00:33:30.625 001 12587.23 114.80 54561.97 88888.00 2016-01-01 00:33:30.750 001 12587.33 114.80 54561.97 88888.00 2016-01-01 00:33:30.875 001 12587.40 114.83 54561.95 88888.00 2016-01-01 00:33:31.000 001 12587.52 114.80 54561.93 88888.00 2016-01-01 00:33:31.125 001 12587.55 114.78 54561.93 88888.00 2016-01-01 00:33:31.250 001 12587.50 114.72 54561.88 88888.00 2016-01-01 00:33:31.375 001 12587.50 114.72 54561.85 88888.00 2016-01-01 00:33:31.500 001 12587.45 114.72 54561.85 88888.00 2016-01-01 00:33:31.625 001 12587.48 114.65 54561.82 88888.00 2016-01-01 00:33:31.750 001 12587.55 114.65 54561.82 88888.00 2016-01-01 00:33:31.875 001 12587.65 114.62 54561.85 88888.00 2016-01-01 00:33:32.000 001 12587.70 114.60 54561.80 88888.00 2016-01-01 00:33:32.125 001 12587.77 114.60 54561.78 88888.00 2016-01-01 00:33:32.250 001 12587.83 114.60 54561.78 88888.00 2016-01-01 00:33:32.375 001 12587.92 114.58 54561.78 88888.00 2016-01-01 00:33:32.500 001 12588.00 114.55 54561.75 88888.00 2016-01-01 00:33:32.625 001 12588.05 114.53 54561.72 88888.00 2016-01-01 00:33:32.750 001 12588.05 114.47 54561.70 88888.00 2016-01-01 00:33:32.875 001 12588.10 114.47 54561.70 88888.00 2016-01-01 00:33:33.000 001 12588.17 114.45 54561.68 88888.00 2016-01-01 00:33:33.125 001 12588.17 114.42 54561.65 88888.00 2016-01-01 00:33:33.250 001 12588.25 114.40 54561.62 88888.00 2016-01-01 00:33:33.375 001 12588.35 114.40 54561.60 88888.00 2016-01-01 00:33:33.500 001 12588.33 114.35 54561.60 88888.00 2016-01-01 00:33:33.625 001 12588.42 114.33 54561.57 88888.00 2016-01-01 00:33:33.750 001 12588.55 114.30 54561.60 88888.00 2016-01-01 00:33:33.875 001 12588.58 114.30 54561.57 88888.00 2016-01-01 00:33:34.000 001 12588.62 114.25 54561.55 88888.00 2016-01-01 00:33:34.125 001 12588.65 114.22 54561.55 88888.00 2016-01-01 00:33:34.250 001 12588.67 114.17 54561.53 88888.00 2016-01-01 00:33:34.375 001 12588.75 114.15 54561.47 88888.00 2016-01-01 00:33:34.500 001 12588.75 114.15 54561.47 88888.00 2016-01-01 00:33:34.625 001 12588.83 114.10 54561.45 88888.00 2016-01-01 00:33:34.750 001 12588.90 114.10 54561.45 88888.00 2016-01-01 00:33:34.875 001 12588.90 114.10 54561.40 88888.00 2016-01-01 00:33:35.000 001 12588.90 114.05 54561.38 88888.00 2016-01-01 00:33:35.125 001 12588.95 114.00 54561.40 88888.00 2016-01-01 00:33:35.250 001 12588.98 113.95 54561.38 88888.00 2016-01-01 00:33:35.375 001 12589.08 113.95 54561.38 88888.00 2016-01-01 00:33:35.500 001 12589.12 113.92 54561.35 88888.00 2016-01-01 00:33:35.625 001 12589.12 113.85 54561.32 88888.00 2016-01-01 00:33:35.750 001 12589.17 113.88 54561.32 88888.00 2016-01-01 00:33:35.875 001 12589.17 113.88 54561.30 88888.00 2016-01-01 00:33:36.000 001 12589.23 113.80 54561.30 88888.00 2016-01-01 00:33:36.125 001 12589.27 113.83 54561.32 88888.00 2016-01-01 00:33:36.250 001 12589.30 113.78 54561.28 88888.00 2016-01-01 00:33:36.375 001 12589.38 113.78 54561.25 88888.00 2016-01-01 00:33:36.500 001 12589.42 113.75 54561.22 88888.00 2016-01-01 00:33:36.625 001 12589.58 113.72 54561.20 88888.00 2016-01-01 00:33:36.750 001 12589.67 113.67 54561.15 88888.00 2016-01-01 00:33:36.875 001 12589.73 113.62 54561.12 88888.00 2016-01-01 00:33:37.000 001 12589.75 113.60 54561.18 88888.00 2016-01-01 00:33:37.125 001 12589.75 113.58 54561.18 88888.00 2016-01-01 00:33:37.250 001 12589.70 113.55 54561.18 88888.00 2016-01-01 00:33:37.375 001 12589.77 113.53 54561.15 88888.00 2016-01-01 00:33:37.500 001 12589.80 113.45 54561.10 88888.00 2016-01-01 00:33:37.625 001 12589.80 113.45 54561.10 88888.00 2016-01-01 00:33:37.750 001 12589.83 113.42 54561.07 88888.00 2016-01-01 00:33:37.875 001 12589.92 113.35 54561.03 88888.00 2016-01-01 00:33:38.000 001 12589.98 113.30 54561.03 88888.00 2016-01-01 00:33:38.125 001 12589.98 113.28 54561.03 88888.00 2016-01-01 00:33:38.250 001 12590.00 113.30 54561.03 88888.00 2016-01-01 00:33:38.375 001 12590.02 113.28 54561.00 88888.00 2016-01-01 00:33:38.500 001 12590.05 113.22 54561.00 88888.00 2016-01-01 00:33:38.625 001 12590.10 113.17 54560.97 88888.00 2016-01-01 00:33:38.750 001 12590.17 113.17 54560.97 88888.00 2016-01-01 00:33:38.875 001 12590.20 113.12 54560.97 88888.00 2016-01-01 00:33:39.000 001 12590.23 113.10 54560.97 88888.00 2016-01-01 00:33:39.125 001 12590.30 113.15 54560.97 88888.00 2016-01-01 00:33:39.250 001 12590.30 113.12 54560.95 88888.00 2016-01-01 00:33:39.375 001 12590.33 113.05 54560.93 88888.00 2016-01-01 00:33:39.500 001 12590.38 113.05 54560.93 88888.00 2016-01-01 00:33:39.625 001 12590.42 113.05 54560.93 88888.00 2016-01-01 00:33:39.750 001 12590.38 112.95 54560.93 88888.00 2016-01-01 00:33:39.875 001 12590.48 112.92 54560.90 88888.00 2016-01-01 00:33:40.000 001 12590.52 112.90 54560.88 88888.00 2016-01-01 00:33:40.125 001 12590.52 112.85 54560.85 88888.00 2016-01-01 00:33:40.250 001 12590.52 112.80 54560.85 88888.00 2016-01-01 00:33:40.375 001 12590.58 112.80 54560.85 88888.00 2016-01-01 00:33:40.500 001 12590.60 112.78 54560.85 88888.00 2016-01-01 00:33:40.625 001 12590.65 112.75 54560.82 88888.00 2016-01-01 00:33:40.750 001 12590.67 112.72 54560.80 88888.00 2016-01-01 00:33:40.875 001 12590.70 112.70 54560.80 88888.00 2016-01-01 00:33:41.000 001 12590.80 112.70 54560.80 88888.00 2016-01-01 00:33:41.125 001 12590.83 112.67 54560.80 88888.00 2016-01-01 00:33:41.250 001 12590.85 112.62 54560.78 88888.00 2016-01-01 00:33:41.375 001 12590.92 112.60 54560.78 88888.00 2016-01-01 00:33:41.500 001 12590.98 112.58 54560.78 88888.00 2016-01-01 00:33:41.625 001 12590.95 112.55 54560.75 88888.00 2016-01-01 00:33:41.750 001 12591.00 112.53 54560.72 88888.00 2016-01-01 00:33:41.875 001 12591.05 112.53 54560.72 88888.00 2016-01-01 00:33:42.000 001 12591.15 112.47 54560.72 88888.00 2016-01-01 00:33:42.125 001 12591.20 112.40 54560.72 88888.00 2016-01-01 00:33:42.250 001 12591.15 112.35 54560.70 88888.00 2016-01-01 00:33:42.375 001 12591.25 112.35 54560.68 88888.00 2016-01-01 00:33:42.500 001 12591.35 112.33 54560.68 88888.00 2016-01-01 00:33:42.625 001 12591.35 112.28 54560.68 88888.00 2016-01-01 00:33:42.750 001 12591.38 112.25 54560.68 88888.00 2016-01-01 00:33:42.875 001 12591.48 112.25 54560.68 88888.00 2016-01-01 00:33:43.000 001 12591.50 112.22 54560.68 88888.00 2016-01-01 00:33:43.125 001 12591.48 112.15 54560.65 88888.00 2016-01-01 00:33:43.250 001 12591.48 112.10 54560.65 88888.00 2016-01-01 00:33:43.375 001 12591.48 112.05 54560.65 88888.00 2016-01-01 00:33:43.500 001 12591.48 112.03 54560.65 88888.00 2016-01-01 00:33:43.625 001 12591.52 112.03 54560.65 88888.00 2016-01-01 00:33:43.750 001 12591.60 112.00 54560.62 88888.00 2016-01-01 00:33:43.875 001 12591.65 111.95 54560.62 88888.00 2016-01-01 00:33:44.000 001 12591.67 111.95 54560.57 88888.00 2016-01-01 00:33:44.125 001 12591.73 111.90 54560.53 88888.00 2016-01-01 00:33:44.250 001 12591.77 111.85 54560.55 88888.00 2016-01-01 00:33:44.375 001 12591.83 111.83 54560.55 88888.00 2016-01-01 00:33:44.500 001 12591.77 111.80 54560.55 88888.00 2016-01-01 00:33:44.625 001 12591.77 111.78 54560.55 88888.00 2016-01-01 00:33:44.750 001 12591.88 111.78 54560.55 88888.00 2016-01-01 00:33:44.875 001 12591.90 111.72 54560.55 88888.00 2016-01-01 00:33:45.000 001 12591.95 111.70 54560.50 88888.00 2016-01-01 00:33:45.125 001 12591.98 111.67 54560.55 88888.00 2016-01-01 00:33:45.250 001 12591.90 111.65 54560.55 88888.00 2016-01-01 00:33:45.375 001 12591.98 111.62 54560.50 88888.00 2016-01-01 00:33:45.500 001 12591.98 111.60 54560.53 88888.00 2016-01-01 00:33:45.625 001 12592.00 111.58 54560.50 88888.00 2016-01-01 00:33:45.750 001 12592.05 111.53 54560.50 88888.00 2016-01-01 00:33:45.875 001 12592.08 111.53 54560.47 88888.00 2016-01-01 00:33:46.000 001 12592.12 111.45 54560.45 88888.00 2016-01-01 00:33:46.125 001 12592.17 111.42 54560.45 88888.00 2016-01-01 00:33:46.250 001 12592.17 111.38 54560.43 88888.00 2016-01-01 00:33:46.375 001 12592.23 111.33 54560.43 88888.00 2016-01-01 00:33:46.500 001 12592.17 111.30 54560.43 88888.00 2016-01-01 00:33:46.625 001 12592.17 111.28 54560.40 88888.00 2016-01-01 00:33:46.750 001 12592.25 111.25 54560.38 88888.00 2016-01-01 00:33:46.875 001 12592.30 111.20 54560.40 88888.00 2016-01-01 00:33:47.000 001 12592.38 111.17 54560.38 88888.00 2016-01-01 00:33:47.125 001 12592.35 111.17 54560.40 88888.00 2016-01-01 00:33:47.250 001 12592.33 111.15 54560.40 88888.00 2016-01-01 00:33:47.375 001 12592.40 111.10 54560.38 88888.00 2016-01-01 00:33:47.500 001 12592.42 111.10 54560.35 88888.00 2016-01-01 00:33:47.625 001 12592.45 111.08 54560.38 88888.00 2016-01-01 00:33:47.750 001 12592.50 111.00 54560.38 88888.00 2016-01-01 00:33:47.875 001 12592.55 110.97 54560.38 88888.00 2016-01-01 00:33:48.000 001 12592.50 110.97 54560.35 88888.00 2016-01-01 00:33:48.125 001 12592.52 110.92 54560.35 88888.00 2016-01-01 00:33:48.250 001 12592.58 110.88 54560.35 88888.00 2016-01-01 00:33:48.375 001 12592.67 110.90 54560.32 88888.00 2016-01-01 00:33:48.500 001 12592.65 110.85 54560.32 88888.00 2016-01-01 00:33:48.625 001 12592.70 110.83 54560.28 88888.00 2016-01-01 00:33:48.750 001 12592.75 110.78 54560.28 88888.00 2016-01-01 00:33:48.875 001 12592.83 110.78 54560.30 88888.00 2016-01-01 00:33:49.000 001 12592.85 110.75 54560.25 88888.00 2016-01-01 00:33:49.125 001 12592.85 110.72 54560.28 88888.00 2016-01-01 00:33:49.250 001 12592.83 110.70 54560.28 88888.00 2016-01-01 00:33:49.375 001 12592.95 110.67 54560.22 88888.00 2016-01-01 00:33:49.500 001 12592.98 110.62 54560.22 88888.00 2016-01-01 00:33:49.625 001 12593.02 110.58 54560.25 88888.00 2016-01-01 00:33:49.750 001 12593.05 110.53 54560.25 88888.00 2016-01-01 00:33:49.875 001 12593.08 110.53 54560.25 88888.00 2016-01-01 00:33:50.000 001 12593.15 110.53 54560.22 88888.00 2016-01-01 00:33:50.125 001 12593.20 110.47 54560.22 88888.00 2016-01-01 00:33:50.250 001 12593.15 110.42 54560.20 88888.00 2016-01-01 00:33:50.375 001 12593.25 110.42 54560.20 88888.00 2016-01-01 00:33:50.500 001 12593.25 110.45 54560.20 88888.00 2016-01-01 00:33:50.625 001 12593.30 110.38 54560.20 88888.00 2016-01-01 00:33:50.750 001 12593.30 110.33 54560.18 88888.00 2016-01-01 00:33:50.875 001 12593.30 110.30 54560.15 88888.00 2016-01-01 00:33:51.000 001 12593.40 110.33 54560.12 88888.00 2016-01-01 00:33:51.125 001 12593.45 110.28 54560.12 88888.00 2016-01-01 00:33:51.250 001 12593.50 110.25 54560.15 88888.00 2016-01-01 00:33:51.375 001 12593.50 110.25 54560.15 88888.00 2016-01-01 00:33:51.500 001 12593.52 110.22 54560.12 88888.00 2016-01-01 00:33:51.625 001 12593.52 110.22 54560.12 88888.00 2016-01-01 00:33:51.750 001 12593.58 110.15 54560.15 88888.00 2016-01-01 00:33:51.875 001 12593.60 110.10 54560.12 88888.00 2016-01-01 00:33:52.000 001 12593.73 110.08 54560.12 88888.00 2016-01-01 00:33:52.125 001 12593.83 110.05 54560.12 88888.00 2016-01-01 00:33:52.250 001 12593.75 110.00 54560.10 88888.00 2016-01-01 00:33:52.375 001 12593.80 110.00 54560.07 88888.00 2016-01-01 00:33:52.500 001 12593.85 110.03 54560.10 88888.00 2016-01-01 00:33:52.625 001 12593.90 109.95 54560.10 88888.00 2016-01-01 00:33:52.750 001 12593.92 109.90 54560.10 88888.00 2016-01-01 00:33:52.875 001 12593.98 109.85 54560.10 88888.00 2016-01-01 00:33:53.000 001 12593.98 109.83 54560.07 88888.00 2016-01-01 00:33:53.125 001 12593.98 109.83 54560.07 88888.00 2016-01-01 00:33:53.250 001 12593.95 109.83 54560.07 88888.00 2016-01-01 00:33:53.375 001 12594.08 109.80 54560.05 88888.00 2016-01-01 00:33:53.500 001 12594.15 109.78 54560.05 88888.00 2016-01-01 00:33:53.625 001 12594.20 109.75 54560.05 88888.00 2016-01-01 00:33:53.750 001 12594.20 109.75 54560.05 88888.00 2016-01-01 00:33:53.875 001 12594.17 109.72 54560.05 88888.00 2016-01-01 00:33:54.000 001 12594.25 109.67 54560.05 88888.00 2016-01-01 00:33:54.125 001 12594.30 109.60 54560.05 88888.00 2016-01-01 00:33:54.250 001 12594.33 109.53 54560.03 88888.00 2016-01-01 00:33:54.375 001 12594.35 109.47 54560.03 88888.00 2016-01-01 00:33:54.500 001 12594.40 109.47 54560.03 88888.00 2016-01-01 00:33:54.625 001 12594.42 109.50 54560.00 88888.00 2016-01-01 00:33:54.750 001 12594.45 109.50 54560.00 88888.00 2016-01-01 00:33:54.875 001 12594.48 109.42 54560.00 88888.00 2016-01-01 00:33:55.000 001 12594.58 109.38 54559.97 88888.00 2016-01-01 00:33:55.125 001 12594.70 109.35 54559.97 88888.00 2016-01-01 00:33:55.250 001 12594.70 109.28 54559.97 88888.00 2016-01-01 00:33:55.375 001 12594.73 109.25 54559.95 88888.00 2016-01-01 00:33:55.500 001 12594.77 109.22 54559.97 88888.00 2016-01-01 00:33:55.625 001 12594.85 109.22 54559.97 88888.00 2016-01-01 00:33:55.750 001 12594.92 109.17 54559.95 88888.00 2016-01-01 00:33:55.875 001 12595.00 109.17 54559.95 88888.00 2016-01-01 00:33:56.000 001 12595.00 109.12 54559.93 88888.00 2016-01-01 00:33:56.125 001 12595.05 109.08 54559.95 88888.00 2016-01-01 00:33:56.250 001 12595.02 109.03 54559.95 88888.00 2016-01-01 00:33:56.375 001 12595.10 108.97 54559.93 88888.00 2016-01-01 00:33:56.500 001 12595.15 108.97 54559.90 88888.00 2016-01-01 00:33:56.625 001 12595.12 108.95 54559.93 88888.00 2016-01-01 00:33:56.750 001 12595.17 108.92 54559.95 88888.00 2016-01-01 00:33:56.875 001 12595.27 108.88 54559.90 88888.00 2016-01-01 00:33:57.000 001 12595.35 108.80 54559.88 88888.00 2016-01-01 00:33:57.125 001 12595.40 108.83 54559.90 88888.00 2016-01-01 00:33:57.250 001 12595.48 108.80 54559.88 88888.00 2016-01-01 00:33:57.375 001 12595.52 108.75 54559.82 88888.00 2016-01-01 00:33:57.500 001 12595.60 108.72 54559.82 88888.00 2016-01-01 00:33:57.625 001 12595.62 108.75 54559.85 88888.00 2016-01-01 00:33:57.750 001 12595.67 108.70 54559.85 88888.00 2016-01-01 00:33:57.875 001 12595.80 108.65 54559.82 88888.00 2016-01-01 00:33:58.000 001 12595.90 108.60 54559.75 88888.00 2016-01-01 00:33:58.125 001 12595.95 108.58 54559.78 88888.00 2016-01-01 00:33:58.250 001 12595.95 108.60 54559.78 88888.00 2016-01-01 00:33:58.375 001 12596.00 108.55 54559.80 88888.00 2016-01-01 00:33:58.500 001 12596.00 108.55 54559.80 88888.00 2016-01-01 00:33:58.625 001 12596.08 108.50 54559.78 88888.00 2016-01-01 00:33:58.750 001 12596.15 108.45 54559.75 88888.00 2016-01-01 00:33:58.875 001 12596.27 108.38 54559.72 88888.00 2016-01-01 00:33:59.000 001 12596.30 108.38 54559.70 88888.00 2016-01-01 00:33:59.125 001 12596.38 108.38 54559.70 88888.00 2016-01-01 00:33:59.250 001 12596.40 108.35 54559.70 88888.00 2016-01-01 00:33:59.375 001 12596.48 108.35 54559.68 88888.00 2016-01-01 00:33:59.500 001 12596.58 108.30 54559.68 88888.00 2016-01-01 00:33:59.625 001 12596.65 108.28 54559.65 88888.00 2016-01-01 00:33:59.750 001 12596.67 108.25 54559.68 88888.00 2016-01-01 00:33:59.875 001 12596.75 108.28 54559.65 88888.00 2016-01-01 00:34:00.000 001 12596.80 108.22 54559.62 88888.00 2016-01-01 00:34:00.125 001 12596.83 108.17 54559.65 88888.00 2016-01-01 00:34:00.250 001 12596.90 108.10 54559.68 88888.00 2016-01-01 00:34:00.375 001 12597.02 108.10 54559.62 88888.00 2016-01-01 00:34:00.500 001 12597.15 108.05 54559.62 88888.00 2016-01-01 00:34:00.625 001 12597.20 108.03 54559.60 88888.00 2016-01-01 00:34:00.750 001 12597.20 108.00 54559.60 88888.00 2016-01-01 00:34:00.875 001 12597.25 107.97 54559.60 88888.00 2016-01-01 00:34:01.000 001 12597.38 107.95 54559.55 88888.00 2016-01-01 00:34:01.125 001 12597.50 107.92 54559.57 88888.00 2016-01-01 00:34:01.250 001 12597.52 107.90 54559.57 88888.00 2016-01-01 00:34:01.375 001 12597.58 107.90 54559.55 88888.00 2016-01-01 00:34:01.500 001 12597.65 107.90 54559.50 88888.00 2016-01-01 00:34:01.625 001 12597.73 107.85 54559.50 88888.00 2016-01-01 00:34:01.750 001 12597.75 107.80 54559.50 88888.00 2016-01-01 00:34:01.875 001 12597.77 107.75 54559.47 88888.00 2016-01-01 00:34:02.000 001 12597.88 107.72 54559.47 88888.00 2016-01-01 00:34:02.125 001 12597.98 107.70 54559.47 88888.00 2016-01-01 00:34:02.250 001 12597.98 107.67 54559.47 88888.00 2016-01-01 00:34:02.375 001 12597.98 107.67 54559.47 88888.00 2016-01-01 00:34:02.500 001 12598.05 107.65 54559.47 88888.00 2016-01-01 00:34:02.625 001 12598.10 107.60 54559.45 88888.00 2016-01-01 00:34:02.750 001 12598.23 107.58 54559.45 88888.00 2016-01-01 00:34:02.875 001 12598.30 107.55 54559.45 88888.00 2016-01-01 00:34:03.000 001 12598.33 107.50 54559.40 88888.00 2016-01-01 00:34:03.125 001 12598.40 107.47 54559.43 88888.00 2016-01-01 00:34:03.250 001 12598.50 107.40 54559.40 88888.00 2016-01-01 00:34:03.375 001 12598.58 107.40 54559.40 88888.00 2016-01-01 00:34:03.500 001 12598.60 107.40 54559.38 88888.00 2016-01-01 00:34:03.625 001 12598.67 107.40 54559.38 88888.00 2016-01-01 00:34:03.750 001 12598.75 107.35 54559.38 88888.00 2016-01-01 00:34:03.875 001 12598.80 107.28 54559.32 88888.00 2016-01-01 00:34:04.000 001 12598.88 107.28 54559.35 88888.00 2016-01-01 00:34:04.125 001 12598.98 107.28 54559.35 88888.00 2016-01-01 00:34:04.250 001 12598.98 107.28 54559.35 88888.00 2016-01-01 00:34:04.375 001 12599.05 107.28 54559.35 88888.00 2016-01-01 00:34:04.500 001 12599.08 107.22 54559.32 88888.00 2016-01-01 00:34:04.625 001 12599.17 107.20 54559.30 88888.00 2016-01-01 00:34:04.750 001 12599.27 107.17 54559.32 88888.00 2016-01-01 00:34:04.875 001 12599.33 107.17 54559.30 88888.00 2016-01-01 00:34:05.000 001 12599.48 107.15 54559.30 88888.00 2016-01-01 00:34:05.125 001 12599.58 107.15 54559.30 88888.00 2016-01-01 00:34:05.250 001 12599.58 107.08 54559.25 88888.00 2016-01-01 00:34:05.375 001 12599.60 107.08 54559.25 88888.00 2016-01-01 00:34:05.500 001 12599.67 107.10 54559.25 88888.00 2016-01-01 00:34:05.625 001 12599.75 107.10 54559.25 88888.00 2016-01-01 00:34:05.750 001 12599.88 107.10 54559.25 88888.00 2016-01-01 00:34:05.875 001 12599.92 107.03 54559.20 88888.00 2016-01-01 00:34:06.000 001 12600.02 106.95 54559.18 88888.00 2016-01-01 00:34:06.125 001 12600.08 106.92 54559.20 88888.00 2016-01-01 00:34:06.250 001 12600.08 106.92 54559.20 88888.00 2016-01-01 00:34:06.375 001 12600.23 106.85 54559.18 88888.00 2016-01-01 00:34:06.500 001 12600.30 106.88 54559.20 88888.00 2016-01-01 00:34:06.625 001 12600.38 106.88 54559.18 88888.00 2016-01-01 00:34:06.750 001 12600.40 106.83 54559.18 88888.00 2016-01-01 00:34:06.875 001 12600.45 106.78 54559.18 88888.00 2016-01-01 00:34:07.000 001 12600.65 106.78 54559.15 88888.00 2016-01-01 00:34:07.125 001 12600.73 106.75 54559.15 88888.00 2016-01-01 00:34:07.250 001 12600.70 106.72 54559.15 88888.00 2016-01-01 00:34:07.375 001 12600.83 106.72 54559.15 88888.00 2016-01-01 00:34:07.500 001 12600.95 106.70 54559.12 88888.00 2016-01-01 00:34:07.625 001 12601.02 106.67 54559.10 88888.00 2016-01-01 00:34:07.750 001 12601.12 106.67 54559.12 88888.00 2016-01-01 00:34:07.875 001 12601.23 106.62 54559.10 88888.00 2016-01-01 00:34:08.000 001 12601.30 106.62 54559.07 88888.00 2016-01-01 00:34:08.125 001 12601.38 106.62 54559.07 88888.00 2016-01-01 00:34:08.250 001 12601.35 106.62 54559.07 88888.00 2016-01-01 00:34:08.375 001 12601.45 106.60 54559.07 88888.00 2016-01-01 00:34:08.500 001 12601.55 106.58 54559.05 88888.00 2016-01-01 00:34:08.625 001 12601.70 106.55 54559.05 88888.00 2016-01-01 00:34:08.750 001 12601.75 106.55 54559.03 88888.00 2016-01-01 00:34:08.875 001 12601.77 106.47 54559.03 88888.00 2016-01-01 00:34:09.000 001 12601.80 106.47 54559.00 88888.00 2016-01-01 00:34:09.125 001 12601.83 106.47 54559.03 88888.00 2016-01-01 00:34:09.250 001 12601.88 106.47 54559.07 88888.00 2016-01-01 00:34:09.375 001 12601.98 106.47 54559.05 88888.00 2016-01-01 00:34:09.500 001 12602.02 106.45 54559.03 88888.00 2016-01-01 00:34:09.625 001 12602.15 106.47 54558.97 88888.00 2016-01-01 00:34:09.750 001 12602.23 106.47 54559.00 88888.00 2016-01-01 00:34:09.875 001 12602.23 106.45 54559.03 88888.00 2016-01-01 00:34:10.000 001 12602.35 106.42 54558.97 88888.00 2016-01-01 00:34:10.125 001 12602.42 106.40 54558.97 88888.00 2016-01-01 00:34:10.250 001 12602.48 106.30 54558.97 88888.00 2016-01-01 00:34:10.375 001 12602.58 106.35 54558.97 88888.00 2016-01-01 00:34:10.500 001 12602.65 106.38 54558.97 88888.00 2016-01-01 00:34:10.625 001 12602.67 106.33 54558.97 88888.00 2016-01-01 00:34:10.750 001 12602.70 106.35 54559.00 88888.00 2016-01-01 00:34:10.875 001 12602.77 106.33 54558.97 88888.00 2016-01-01 00:34:11.000 001 12602.80 106.25 54558.95 88888.00 2016-01-01 00:34:11.125 001 12602.90 106.25 54558.93 88888.00 2016-01-01 00:34:11.250 001 12602.98 106.22 54558.93 88888.00 2016-01-01 00:34:11.375 001 12603.05 106.22 54558.95 88888.00 2016-01-01 00:34:11.500 001 12603.10 106.25 54558.93 88888.00 2016-01-01 00:34:11.625 001 12603.12 106.25 54558.90 88888.00 2016-01-01 00:34:11.750 001 12603.17 106.20 54558.90 88888.00 2016-01-01 00:34:11.875 001 12603.25 106.15 54558.90 88888.00 2016-01-01 00:34:12.000 001 12603.38 106.17 54558.90 88888.00 2016-01-01 00:34:12.125 001 12603.48 106.15 54558.90 88888.00 2016-01-01 00:34:12.250 001 12603.50 106.12 54558.85 88888.00 2016-01-01 00:34:12.375 001 12603.62 106.12 54558.85 88888.00 2016-01-01 00:34:12.500 001 12603.73 106.12 54558.85 88888.00 2016-01-01 00:34:12.625 001 12603.85 106.10 54558.88 88888.00 2016-01-01 00:34:12.750 001 12603.95 106.05 54558.88 88888.00 2016-01-01 00:34:12.875 001 12604.05 106.05 54558.82 88888.00 2016-01-01 00:34:13.000 001 12604.10 106.05 54558.85 88888.00 2016-01-01 00:34:13.125 001 12604.10 106.05 54558.88 88888.00 2016-01-01 00:34:13.250 001 12604.08 106.00 54558.85 88888.00 2016-01-01 00:34:13.375 001 12604.17 106.03 54558.85 88888.00 2016-01-01 00:34:13.500 001 12604.25 106.03 54558.85 88888.00 2016-01-01 00:34:13.625 001 12604.33 106.03 54558.82 88888.00 2016-01-01 00:34:13.750 001 12604.40 106.00 54558.88 88888.00 2016-01-01 00:34:13.875 001 12604.50 106.03 54558.85 88888.00 2016-01-01 00:34:14.000 001 12604.58 106.00 54558.82 88888.00 2016-01-01 00:34:14.125 001 12604.65 106.00 54558.82 88888.00 2016-01-01 00:34:14.250 001 12604.67 105.95 54558.85 88888.00 2016-01-01 00:34:14.375 001 12604.73 106.00 54558.82 88888.00 2016-01-01 00:34:14.500 001 12604.85 106.03 54558.80 88888.00 2016-01-01 00:34:14.625 001 12604.92 106.03 54558.80 88888.00 2016-01-01 00:34:14.750 001 12604.92 106.00 54558.78 88888.00 2016-01-01 00:34:14.875 001 12604.98 106.03 54558.78 88888.00 2016-01-01 00:34:15.000 001 12605.10 106.00 54558.78 88888.00 2016-01-01 00:34:15.125 001 12605.25 105.95 54558.78 88888.00 2016-01-01 00:34:15.250 001 12605.33 105.92 54558.75 88888.00 2016-01-01 00:34:15.375 001 12605.33 105.92 54558.78 88888.00 2016-01-01 00:34:15.500 001 12605.33 105.95 54558.75 88888.00 2016-01-01 00:34:15.625 001 12605.38 105.97 54558.75 88888.00 2016-01-01 00:34:15.750 001 12605.45 105.95 54558.75 88888.00 2016-01-01 00:34:15.875 001 12605.58 105.90 54558.72 88888.00 2016-01-01 00:34:16.000 001 12605.70 105.85 54558.70 88888.00 2016-01-01 00:34:16.125 001 12605.67 105.85 54558.72 88888.00 2016-01-01 00:34:16.250 001 12605.62 105.83 54558.72 88888.00 2016-01-01 00:34:16.375 001 12605.70 105.83 54558.72 88888.00 2016-01-01 00:34:16.500 001 12605.85 105.83 54558.70 88888.00 2016-01-01 00:34:16.625 001 12605.98 105.85 54558.72 88888.00 2016-01-01 00:34:16.750 001 12606.05 105.85 54558.72 88888.00 2016-01-01 00:34:16.875 001 12606.02 105.83 54558.70 88888.00 2016-01-01 00:34:17.000 001 12606.12 105.85 54558.70 88888.00 2016-01-01 00:34:17.125 001 12606.25 105.88 54558.72 88888.00 2016-01-01 00:34:17.250 001 12606.27 105.88 54558.70 88888.00 2016-01-01 00:34:17.375 001 12606.30 105.85 54558.72 88888.00 2016-01-01 00:34:17.500 001 12606.35 105.85 54558.70 88888.00 2016-01-01 00:34:17.625 001 12606.40 105.85 54558.68 88888.00 2016-01-01 00:34:17.750 001 12606.52 105.83 54558.68 88888.00 2016-01-01 00:34:17.875 001 12606.60 105.85 54558.70 88888.00 2016-01-01 00:34:18.000 001 12606.70 105.90 54558.70 88888.00 2016-01-01 00:34:18.125 001 12606.77 105.88 54558.72 88888.00 2016-01-01 00:34:18.250 001 12606.70 105.83 54558.68 88888.00 2016-01-01 00:34:18.375 001 12606.77 105.85 54558.65 88888.00 2016-01-01 00:34:18.500 001 12606.85 105.88 54558.68 88888.00 2016-01-01 00:34:18.625 001 12606.88 105.85 54558.70 88888.00 2016-01-01 00:34:18.750 001 12606.98 105.85 54558.70 88888.00 2016-01-01 00:34:18.875 001 12607.05 105.88 54558.68 88888.00 2016-01-01 00:34:19.000 001 12607.15 105.88 54558.65 88888.00 2016-01-01 00:34:19.125 001 12607.27 105.88 54558.70 88888.00 2016-01-01 00:34:19.250 001 12607.30 105.83 54558.68 88888.00 2016-01-01 00:34:19.375 001 12607.42 105.90 54558.70 88888.00 2016-01-01 00:34:19.500 001 12607.52 105.92 54558.68 88888.00 2016-01-01 00:34:19.625 001 12607.60 105.90 54558.68 88888.00 2016-01-01 00:34:19.750 001 12607.65 105.85 54558.62 88888.00 2016-01-01 00:34:19.875 001 12607.75 105.85 54558.65 88888.00 2016-01-01 00:34:20.000 001 12607.88 105.88 54558.65 88888.00 2016-01-01 00:34:20.125 001 12607.95 105.92 54558.62 88888.00 2016-01-01 00:34:20.250 001 12607.98 105.95 54558.65 88888.00 2016-01-01 00:34:20.375 001 12608.08 105.95 54558.62 88888.00 2016-01-01 00:34:20.500 001 12608.12 105.95 54558.62 88888.00 2016-01-01 00:34:20.625 001 12608.23 105.92 54558.62 88888.00 2016-01-01 00:34:20.750 001 12608.27 105.92 54558.65 88888.00 2016-01-01 00:34:20.875 001 12608.33 105.92 54558.62 88888.00 2016-01-01 00:34:21.000 001 12608.40 105.92 54558.57 88888.00 2016-01-01 00:34:21.125 001 12608.48 105.95 54558.60 88888.00 2016-01-01 00:34:21.250 001 12608.50 105.90 54558.60 88888.00 2016-01-01 00:34:21.375 001 12608.60 105.95 54558.60 88888.00 2016-01-01 00:34:21.500 001 12608.70 105.97 54558.60 88888.00 2016-01-01 00:34:21.625 001 12608.80 105.97 54558.60 88888.00 2016-01-01 00:34:21.750 001 12608.88 105.97 54558.60 88888.00 2016-01-01 00:34:21.875 001 12608.92 105.95 54558.55 88888.00 2016-01-01 00:34:22.000 001 12608.98 105.90 54558.55 88888.00 2016-01-01 00:34:22.125 001 12609.08 105.92 54558.57 88888.00 2016-01-01 00:34:22.250 001 12609.12 105.95 54558.57 88888.00 2016-01-01 00:34:22.375 001 12609.23 105.95 54558.55 88888.00 2016-01-01 00:34:22.500 001 12609.27 105.95 54558.55 88888.00 2016-01-01 00:34:22.625 001 12609.33 105.92 54558.55 88888.00 2016-01-01 00:34:22.750 001 12609.42 105.95 54558.55 88888.00 2016-01-01 00:34:22.875 001 12609.52 105.97 54558.55 88888.00 2016-01-01 00:34:23.000 001 12609.67 106.00 54558.55 88888.00 2016-01-01 00:34:23.125 001 12609.67 106.03 54558.55 88888.00 2016-01-01 00:34:23.250 001 12609.67 106.05 54558.55 88888.00 2016-01-01 00:34:23.375 001 12609.73 106.05 54558.55 88888.00 2016-01-01 00:34:23.500 001 12609.80 106.08 54558.53 88888.00 2016-01-01 00:34:23.625 001 12609.92 106.10 54558.53 88888.00 2016-01-01 00:34:23.750 001 12610.00 106.10 54558.53 88888.00 2016-01-01 00:34:23.875 001 12610.02 106.08 54558.55 88888.00 2016-01-01 00:34:24.000 001 12610.12 106.08 54558.55 88888.00 2016-01-01 00:34:24.125 001 12610.17 106.10 54558.57 88888.00 2016-01-01 00:34:24.250 001 12610.23 106.12 54558.60 88888.00 2016-01-01 00:34:24.375 001 12610.35 106.12 54558.55 88888.00 2016-01-01 00:34:24.500 001 12610.42 106.15 54558.53 88888.00 2016-01-01 00:34:24.625 001 12610.50 106.10 54558.53 88888.00 2016-01-01 00:34:24.750 001 12610.52 106.12 54558.50 88888.00 2016-01-01 00:34:24.875 001 12610.65 106.17 54558.53 88888.00 2016-01-01 00:34:25.000 001 12610.80 106.20 54558.47 88888.00 2016-01-01 00:34:25.125 001 12610.90 106.22 54558.47 88888.00 2016-01-01 00:34:25.250 001 12610.90 106.22 54558.47 88888.00 2016-01-01 00:34:25.375 001 12610.98 106.25 54558.50 88888.00 2016-01-01 00:34:25.500 001 12610.98 106.22 54558.53 88888.00 2016-01-01 00:34:25.625 001 12611.05 106.25 54558.50 88888.00 2016-01-01 00:34:25.750 001 12611.15 106.30 54558.53 88888.00 2016-01-01 00:34:25.875 001 12611.23 106.35 54558.55 88888.00 2016-01-01 00:34:26.000 001 12611.27 106.33 54558.53 88888.00 2016-01-01 00:34:26.125 001 12611.33 106.38 54558.53 88888.00 2016-01-01 00:34:26.250 001 12611.40 106.38 54558.50 88888.00 2016-01-01 00:34:26.375 001 12611.48 106.40 54558.50 88888.00 2016-01-01 00:34:26.500 001 12611.58 106.38 54558.50 88888.00 2016-01-01 00:34:26.625 001 12611.67 106.38 54558.50 88888.00 2016-01-01 00:34:26.750 001 12611.77 106.40 54558.47 88888.00 2016-01-01 00:34:26.875 001 12611.83 106.45 54558.47 88888.00 2016-01-01 00:34:27.000 001 12611.98 106.47 54558.45 88888.00 2016-01-01 00:34:27.125 001 12612.05 106.47 54558.45 88888.00 2016-01-01 00:34:27.250 001 12612.10 106.50 54558.50 88888.00 2016-01-01 00:34:27.375 001 12612.12 106.50 54558.47 88888.00 2016-01-01 00:34:27.500 001 12612.20 106.55 54558.47 88888.00 2016-01-01 00:34:27.625 001 12612.35 106.55 54558.47 88888.00 2016-01-01 00:34:27.750 001 12612.40 106.60 54558.45 88888.00 2016-01-01 00:34:27.875 001 12612.45 106.60 54558.43 88888.00 2016-01-01 00:34:28.000 001 12612.45 106.58 54558.43 88888.00 2016-01-01 00:34:28.125 001 12612.52 106.60 54558.45 88888.00 2016-01-01 00:34:28.250 001 12612.58 106.62 54558.47 88888.00 2016-01-01 00:34:28.375 001 12612.67 106.67 54558.45 88888.00 2016-01-01 00:34:28.500 001 12612.75 106.70 54558.47 88888.00 2016-01-01 00:34:28.625 001 12612.83 106.70 54558.47 88888.00 2016-01-01 00:34:28.750 001 12612.95 106.72 54558.45 88888.00 2016-01-01 00:34:28.875 001 12613.05 106.75 54558.45 88888.00 2016-01-01 00:34:29.000 001 12613.08 106.78 54558.45 88888.00 2016-01-01 00:34:29.125 001 12613.15 106.78 54558.45 88888.00 2016-01-01 00:34:29.250 001 12613.23 106.80 54558.43 88888.00 2016-01-01 00:34:29.375 001 12613.35 106.83 54558.45 88888.00 2016-01-01 00:34:29.500 001 12613.40 106.85 54558.47 88888.00 2016-01-01 00:34:29.625 001 12613.42 106.88 54558.47 88888.00 2016-01-01 00:34:29.750 001 12613.42 106.90 54558.45 88888.00 2016-01-01 00:34:29.875 001 12613.55 106.95 54558.45 88888.00 2016-01-01 00:34:30.000 001 12613.67 107.00 54558.45 88888.00 2016-01-01 00:34:30.125 001 12613.70 107.03 54558.45 88888.00 2016-01-01 00:34:30.250 001 12613.67 107.03 54558.45 88888.00 2016-01-01 00:34:30.375 001 12613.80 107.08 54558.43 88888.00 2016-01-01 00:34:30.500 001 12613.88 107.10 54558.43 88888.00 2016-01-01 00:34:30.625 001 12613.92 107.12 54558.45 88888.00 2016-01-01 00:34:30.750 001 12614.00 107.12 54558.40 88888.00 2016-01-01 00:34:30.875 001 12614.05 107.17 54558.40 88888.00 2016-01-01 00:34:31.000 001 12614.12 107.20 54558.40 88888.00 2016-01-01 00:34:31.125 001 12614.17 107.20 54558.38 88888.00 2016-01-01 00:34:31.250 001 12614.25 107.20 54558.40 88888.00 2016-01-01 00:34:31.375 001 12614.40 107.22 54558.40 88888.00 2016-01-01 00:34:31.500 001 12614.45 107.25 54558.43 88888.00 2016-01-01 00:34:31.625 001 12614.52 107.25 54558.43 88888.00 2016-01-01 00:34:31.750 001 12614.55 107.28 54558.43 88888.00 2016-01-01 00:34:31.875 001 12614.60 107.33 54558.40 88888.00 2016-01-01 00:34:32.000 001 12614.65 107.38 54558.38 88888.00 2016-01-01 00:34:32.125 001 12614.73 107.42 54558.40 88888.00 2016-01-01 00:34:32.250 001 12614.85 107.40 54558.40 88888.00 2016-01-01 00:34:32.375 001 12614.92 107.45 54558.43 88888.00 2016-01-01 00:34:32.500 001 12614.98 107.47 54558.43 88888.00 2016-01-01 00:34:32.625 001 12615.02 107.50 54558.43 88888.00 2016-01-01 00:34:32.750 001 12615.05 107.53 54558.43 88888.00 2016-01-01 00:34:32.875 001 12615.15 107.58 54558.43 88888.00 2016-01-01 00:34:33.000 001 12615.27 107.60 54558.43 88888.00 2016-01-01 00:34:33.125 001 12615.38 107.62 54558.45 88888.00 2016-01-01 00:34:33.250 001 12615.42 107.67 54558.45 88888.00 2016-01-01 00:34:33.375 001 12615.50 107.67 54558.43 88888.00 2016-01-01 00:34:33.500 001 12615.58 107.65 54558.43 88888.00 2016-01-01 00:34:33.625 001 12615.62 107.67 54558.45 88888.00 2016-01-01 00:34:33.750 001 12615.58 107.72 54558.43 88888.00 2016-01-01 00:34:33.875 001 12615.73 107.75 54558.45 88888.00 2016-01-01 00:34:34.000 001 12615.83 107.75 54558.43 88888.00 2016-01-01 00:34:34.125 001 12615.85 107.78 54558.45 88888.00 2016-01-01 00:34:34.250 001 12615.90 107.83 54558.45 88888.00 2016-01-01 00:34:34.375 001 12616.00 107.88 54558.43 88888.00 2016-01-01 00:34:34.500 001 12616.10 107.90 54558.40 88888.00 2016-01-01 00:34:34.625 001 12616.23 107.97 54558.45 88888.00 2016-01-01 00:34:34.750 001 12616.33 108.03 54558.47 88888.00 2016-01-01 00:34:34.875 001 12616.38 108.08 54558.45 88888.00 2016-01-01 00:34:35.000 001 12616.42 108.10 54558.43 88888.00 2016-01-01 00:34:35.125 001 12616.42 108.12 54558.45 88888.00 2016-01-01 00:34:35.250 001 12616.50 108.17 54558.45 88888.00 2016-01-01 00:34:35.375 001 12616.62 108.22 54558.45 88888.00 2016-01-01 00:34:35.500 001 12616.67 108.22 54558.45 88888.00 2016-01-01 00:34:35.625 001 12616.77 108.30 54558.47 88888.00 2016-01-01 00:34:35.750 001 12616.83 108.33 54558.45 88888.00 2016-01-01 00:34:35.875 001 12616.85 108.35 54558.47 88888.00 2016-01-01 00:34:36.000 001 12616.90 108.35 54558.45 88888.00 2016-01-01 00:34:36.125 001 12616.92 108.38 54558.45 88888.00 2016-01-01 00:34:36.250 001 12617.02 108.42 54558.47 88888.00 2016-01-01 00:34:36.375 001 12617.15 108.47 54558.45 88888.00 2016-01-01 00:34:36.500 001 12617.25 108.53 54558.45 88888.00 2016-01-01 00:34:36.625 001 12617.30 108.58 54558.47 88888.00 2016-01-01 00:34:36.750 001 12617.30 108.60 54558.47 88888.00 2016-01-01 00:34:36.875 001 12617.45 108.65 54558.47 88888.00 2016-01-01 00:34:37.000 001 12617.55 108.67 54558.45 88888.00 2016-01-01 00:34:37.125 001 12617.60 108.72 54558.45 88888.00 2016-01-01 00:34:37.250 001 12617.60 108.78 54558.45 88888.00 2016-01-01 00:34:37.375 001 12617.70 108.83 54558.45 88888.00 2016-01-01 00:34:37.500 001 12617.83 108.85 54558.45 88888.00 2016-01-01 00:34:37.625 001 12617.90 108.88 54558.45 88888.00 2016-01-01 00:34:37.750 001 12618.00 108.90 54558.43 88888.00 2016-01-01 00:34:37.875 001 12618.10 108.95 54558.45 88888.00 2016-01-01 00:34:38.000 001 12618.12 109.00 54558.40 88888.00 2016-01-01 00:34:38.125 001 12618.20 109.03 54558.43 88888.00 2016-01-01 00:34:38.250 001 12618.27 109.05 54558.40 88888.00 2016-01-01 00:34:38.375 001 12618.33 109.08 54558.43 88888.00 2016-01-01 00:34:38.500 001 12618.38 109.12 54558.43 88888.00 2016-01-01 00:34:38.625 001 12618.50 109.17 54558.45 88888.00 2016-01-01 00:34:38.750 001 12618.62 109.20 54558.43 88888.00 2016-01-01 00:34:38.875 001 12618.77 109.25 54558.43 88888.00 2016-01-01 00:34:39.000 001 12618.77 109.30 54558.40 88888.00 2016-01-01 00:34:39.125 001 12618.75 109.35 54558.40 88888.00 2016-01-01 00:34:39.250 001 12618.80 109.40 54558.47 88888.00 2016-01-01 00:34:39.375 001 12618.88 109.45 54558.45 88888.00 2016-01-01 00:34:39.500 001 12619.00 109.47 54558.47 88888.00 2016-01-01 00:34:39.625 001 12619.15 109.53 54558.45 88888.00 2016-01-01 00:34:39.750 001 12619.17 109.55 54558.50 88888.00 2016-01-01 00:34:39.875 001 12619.25 109.62 54558.47 88888.00 2016-01-01 00:34:40.000 001 12619.33 109.67 54558.45 88888.00 2016-01-01 00:34:40.125 001 12619.48 109.67 54558.45 88888.00 2016-01-01 00:34:40.250 001 12619.58 109.72 54558.43 88888.00 2016-01-01 00:34:40.375 001 12619.62 109.80 54558.43 88888.00 2016-01-01 00:34:40.500 001 12619.67 109.83 54558.43 88888.00 2016-01-01 00:34:40.625 001 12619.83 109.88 54558.43 88888.00 2016-01-01 00:34:40.750 001 12619.90 109.92 54558.43 88888.00 2016-01-01 00:34:40.875 001 12619.92 109.95 54558.43 88888.00 2016-01-01 00:34:41.000 001 12620.00 109.97 54558.43 88888.00 2016-01-01 00:34:41.125 001 12620.00 110.03 54558.43 88888.00 2016-01-01 00:34:41.250 001 12620.02 110.05 54558.45 88888.00 2016-01-01 00:34:41.375 001 12620.20 110.08 54558.45 88888.00 2016-01-01 00:34:41.500 001 12620.23 110.15 54558.45 88888.00 2016-01-01 00:34:41.625 001 12620.27 110.15 54558.43 88888.00 2016-01-01 00:34:41.750 001 12620.35 110.20 54558.43 88888.00 2016-01-01 00:34:41.875 001 12620.45 110.25 54558.45 88888.00 2016-01-01 00:34:42.000 001 12620.55 110.28 54558.45 88888.00 2016-01-01 00:34:42.125 001 12620.67 110.30 54558.43 88888.00 2016-01-01 00:34:42.250 001 12620.62 110.35 54558.43 88888.00 2016-01-01 00:34:42.375 001 12620.77 110.40 54558.43 88888.00 2016-01-01 00:34:42.500 001 12620.85 110.42 54558.45 88888.00 2016-01-01 00:34:42.625 001 12620.90 110.47 54558.43 88888.00 2016-01-01 00:34:42.750 001 12620.95 110.55 54558.43 88888.00 2016-01-01 00:34:42.875 001 12621.08 110.60 54558.45 88888.00 2016-01-01 00:34:43.000 001 12621.12 110.65 54558.43 88888.00 2016-01-01 00:34:43.125 001 12621.17 110.70 54558.43 88888.00 2016-01-01 00:34:43.250 001 12621.23 110.75 54558.43 88888.00 2016-01-01 00:34:43.375 001 12621.33 110.78 54558.43 88888.00 2016-01-01 00:34:43.500 001 12621.40 110.83 54558.40 88888.00 2016-01-01 00:34:43.625 001 12621.50 110.83 54558.40 88888.00 2016-01-01 00:34:43.750 001 12621.62 110.92 54558.43 88888.00 2016-01-01 00:34:43.875 001 12621.73 111.00 54558.43 88888.00 2016-01-01 00:34:44.000 001 12621.83 111.08 54558.40 88888.00 2016-01-01 00:34:44.125 001 12621.88 111.10 54558.38 88888.00 2016-01-01 00:34:44.250 001 12621.85 111.12 54558.35 88888.00 2016-01-01 00:34:44.375 001 12622.00 111.15 54558.35 88888.00 2016-01-01 00:34:44.500 001 12622.17 111.20 54558.35 88888.00 2016-01-01 00:34:44.625 001 12622.27 111.25 54558.35 88888.00 2016-01-01 00:34:44.750 001 12622.33 111.28 54558.35 88888.00 2016-01-01 00:34:44.875 001 12622.42 111.33 54558.32 88888.00 2016-01-01 00:34:45.000 001 12622.55 111.38 54558.30 88888.00 2016-01-01 00:34:45.125 001 12622.58 111.45 54558.35 88888.00 2016-01-01 00:34:45.250 001 12622.62 111.53 54558.38 88888.00 2016-01-01 00:34:45.375 001 12622.73 111.58 54558.35 88888.00 2016-01-01 00:34:45.500 001 12622.77 111.58 54558.32 88888.00 2016-01-01 00:34:45.625 001 12622.85 111.62 54558.32 88888.00 2016-01-01 00:34:45.750 001 12622.90 111.67 54558.30 88888.00 2016-01-01 00:34:45.875 001 12623.05 111.70 54558.30 88888.00 2016-01-01 00:34:46.000 001 12623.17 111.80 54558.28 88888.00 2016-01-01 00:34:46.125 001 12623.25 111.90 54558.30 88888.00 2016-01-01 00:34:46.250 001 12623.27 111.92 54558.30 88888.00 2016-01-01 00:34:46.375 001 12623.42 111.97 54558.30 88888.00 2016-01-01 00:34:46.500 001 12623.58 112.03 54558.28 88888.00 2016-01-01 00:34:46.625 001 12623.60 112.00 54558.28 88888.00 2016-01-01 00:34:46.750 001 12623.62 112.03 54558.25 88888.00 2016-01-01 00:34:46.875 001 12623.73 112.10 54558.25 88888.00 2016-01-01 00:34:47.000 001 12623.83 112.17 54558.25 88888.00 2016-01-01 00:34:47.125 001 12623.90 112.22 54558.28 88888.00 2016-01-01 00:34:47.250 001 12624.00 112.25 54558.28 88888.00 2016-01-01 00:34:47.375 001 12624.05 112.30 54558.25 88888.00 2016-01-01 00:34:47.500 001 12624.08 112.38 54558.25 88888.00 2016-01-01 00:34:47.625 001 12624.17 112.42 54558.25 88888.00 2016-01-01 00:34:47.750 001 12624.30 112.45 54558.25 88888.00 2016-01-01 00:34:47.875 001 12624.42 112.50 54558.22 88888.00 2016-01-01 00:34:48.000 001 12624.50 112.53 54558.22 88888.00 2016-01-01 00:34:48.125 001 12624.58 112.60 54558.28 88888.00 2016-01-01 00:34:48.250 001 12624.67 112.62 54558.25 88888.00 2016-01-01 00:34:48.375 001 12624.77 112.70 54558.22 88888.00 2016-01-01 00:34:48.500 001 12624.90 112.80 54558.25 88888.00 2016-01-01 00:34:48.625 001 12624.98 112.85 54558.22 88888.00 2016-01-01 00:34:48.750 001 12625.05 112.85 54558.18 88888.00 2016-01-01 00:34:48.875 001 12625.20 112.88 54558.15 88888.00 2016-01-01 00:34:49.000 001 12625.25 112.92 54558.12 88888.00 2016-01-01 00:34:49.125 001 12625.27 112.97 54558.12 88888.00 2016-01-01 00:34:49.250 001 12625.38 113.05 54558.10 88888.00 2016-01-01 00:34:49.375 001 12625.55 113.08 54558.10 88888.00 2016-01-01 00:34:49.500 001 12625.67 113.15 54558.12 88888.00 2016-01-01 00:34:49.625 001 12625.77 113.22 54558.12 88888.00 2016-01-01 00:34:49.750 001 12625.83 113.25 54558.10 88888.00 2016-01-01 00:34:49.875 001 12625.95 113.25 54558.05 88888.00 2016-01-01 00:34:50.000 001 12626.08 113.33 54558.03 88888.00 2016-01-01 00:34:50.125 001 12626.12 113.38 54558.03 88888.00 2016-01-01 00:34:50.250 001 12626.23 113.45 54558.03 88888.00 2016-01-01 00:34:50.375 001 12626.35 113.53 54558.05 88888.00 2016-01-01 00:34:50.500 001 12626.52 113.58 54558.03 88888.00 2016-01-01 00:34:50.625 001 12626.60 113.62 54558.00 88888.00 2016-01-01 00:34:50.750 001 12626.58 113.62 54558.00 88888.00 2016-01-01 00:34:50.875 001 12626.70 113.67 54558.00 88888.00 2016-01-01 00:34:51.000 001 12626.90 113.72 54558.03 88888.00 2016-01-01 00:34:51.125 001 12627.00 113.78 54558.00 88888.00 2016-01-01 00:34:51.250 001 12627.08 113.85 54558.00 88888.00 2016-01-01 00:34:51.375 001 12627.12 113.92 54558.00 88888.00 2016-01-01 00:34:51.500 001 12627.20 114.00 54558.00 88888.00 2016-01-01 00:34:51.625 001 12627.30 114.08 54557.95 88888.00 2016-01-01 00:34:51.750 001 12627.45 114.10 54557.95 88888.00 2016-01-01 00:34:51.875 001 12627.60 114.15 54557.93 88888.00 2016-01-01 00:34:52.000 001 12627.67 114.20 54557.90 88888.00 2016-01-01 00:34:52.125 001 12627.80 114.25 54557.90 88888.00 2016-01-01 00:34:52.250 001 12627.88 114.30 54557.85 88888.00 2016-01-01 00:34:52.375 001 12627.98 114.38 54557.88 88888.00 2016-01-01 00:34:52.500 001 12628.10 114.42 54557.88 88888.00 2016-01-01 00:34:52.625 001 12628.23 114.45 54557.88 88888.00 2016-01-01 00:34:52.750 001 12628.40 114.55 54557.85 88888.00 2016-01-01 00:34:52.875 001 12628.48 114.55 54557.82 88888.00 2016-01-01 00:34:53.000 001 12628.50 114.58 54557.80 88888.00 2016-01-01 00:34:53.125 001 12628.62 114.67 54557.80 88888.00 2016-01-01 00:34:53.250 001 12628.75 114.72 54557.80 88888.00 2016-01-01 00:34:53.375 001 12628.85 114.83 54557.78 88888.00 2016-01-01 00:34:53.500 001 12629.00 114.88 54557.75 88888.00 2016-01-01 00:34:53.625 001 12629.15 114.88 54557.72 88888.00 2016-01-01 00:34:53.750 001 12629.30 114.90 54557.72 88888.00 2016-01-01 00:34:53.875 001 12629.38 114.97 54557.68 88888.00 2016-01-01 00:34:54.000 001 12629.50 115.08 54557.70 88888.00 2016-01-01 00:34:54.125 001 12629.60 115.10 54557.72 88888.00 2016-01-01 00:34:54.250 001 12629.62 115.15 54557.70 88888.00 2016-01-01 00:34:54.375 001 12629.77 115.22 54557.65 88888.00 2016-01-01 00:34:54.500 001 12629.92 115.25 54557.62 88888.00 2016-01-01 00:34:54.625 001 12630.12 115.33 54557.65 88888.00 2016-01-01 00:34:54.750 001 12630.25 115.40 54557.62 88888.00 2016-01-01 00:34:54.875 001 12630.35 115.47 54557.62 88888.00 2016-01-01 00:34:55.000 001 12630.45 115.53 54557.57 88888.00 2016-01-01 00:34:55.125 001 12630.58 115.60 54557.57 88888.00 2016-01-01 00:34:55.250 001 12630.70 115.65 54557.53 88888.00 2016-01-01 00:34:55.375 001 12630.80 115.70 54557.53 88888.00 2016-01-01 00:34:55.500 001 12630.92 115.78 54557.50 88888.00 2016-01-01 00:34:55.625 001 12631.08 115.83 54557.50 88888.00 2016-01-01 00:34:55.750 001 12631.20 115.92 54557.47 88888.00 2016-01-01 00:34:55.875 001 12631.35 116.00 54557.47 88888.00 2016-01-01 00:34:56.000 001 12631.48 116.05 54557.45 88888.00 2016-01-01 00:34:56.125 001 12631.58 116.12 54557.43 88888.00 2016-01-01 00:34:56.250 001 12631.70 116.22 54557.45 88888.00 2016-01-01 00:34:56.375 001 12631.85 116.28 54557.45 88888.00 2016-01-01 00:34:56.500 001 12632.00 116.35 54557.40 88888.00 2016-01-01 00:34:56.625 001 12632.10 116.38 54557.35 88888.00 2016-01-01 00:34:56.750 001 12632.20 116.42 54557.35 88888.00 2016-01-01 00:34:56.875 001 12632.35 116.47 54557.32 88888.00 2016-01-01 00:34:57.000 001 12632.52 116.55 54557.30 88888.00 2016-01-01 00:34:57.125 001 12632.67 116.62 54557.30 88888.00 2016-01-01 00:34:57.250 001 12632.75 116.72 54557.25 88888.00 2016-01-01 00:34:57.375 001 12632.85 116.78 54557.25 88888.00 2016-01-01 00:34:57.500 001 12632.98 116.80 54557.20 88888.00 2016-01-01 00:34:57.625 001 12633.15 116.92 54557.22 88888.00 2016-01-01 00:34:57.750 001 12633.27 116.97 54557.18 88888.00 2016-01-01 00:34:57.875 001 12633.42 117.00 54557.12 88888.00 2016-01-01 00:34:58.000 001 12633.60 117.05 54557.10 88888.00 2016-01-01 00:34:58.125 001 12633.75 117.15 54557.10 88888.00 2016-01-01 00:34:58.250 001 12633.90 117.25 54557.10 88888.00 2016-01-01 00:34:58.375 001 12634.05 117.30 54557.07 88888.00 2016-01-01 00:34:58.500 001 12634.23 117.38 54557.03 88888.00 2016-01-01 00:34:58.625 001 12634.33 117.45 54557.00 88888.00 2016-01-01 00:34:58.750 001 12634.33 117.50 54556.95 88888.00 2016-01-01 00:34:58.875 001 12634.48 117.55 54556.93 88888.00 2016-01-01 00:34:59.000 001 12634.55 117.62 54556.95 88888.00 2016-01-01 00:34:59.125 001 12634.62 117.70 54556.95 88888.00 2016-01-01 00:34:59.250 001 12634.80 117.78 54556.93 88888.00 2016-01-01 00:34:59.375 001 12634.95 117.83 54556.93 88888.00 2016-01-01 00:34:59.500 001 12635.05 117.90 54556.93 88888.00 2016-01-01 00:34:59.625 001 12635.20 117.97 54556.90 88888.00 2016-01-01 00:34:59.750 001 12635.33 118.05 54556.90 88888.00 2016-01-01 00:34:59.875 001 12635.42 118.12 54556.85 88888.00 2016-01-01 00:35:00.000 001 12635.58 118.15 54556.82 88888.00 2016-01-01 00:35:00.125 001 12635.70 118.28 54556.82 88888.00 2016-01-01 00:35:00.250 001 12635.77 118.35 54556.80 88888.00 2016-01-01 00:35:00.375 001 12635.92 118.38 54556.78 88888.00 2016-01-01 00:35:00.500 001 12636.05 118.40 54556.75 88888.00 2016-01-01 00:35:00.625 001 12636.17 118.45 54556.72 88888.00 2016-01-01 00:35:00.750 001 12636.27 118.53 54556.68 88888.00 2016-01-01 00:35:00.875 001 12636.42 118.60 54556.68 88888.00 2016-01-01 00:35:01.000 001 12636.58 118.65 54556.65 88888.00 2016-01-01 00:35:01.125 001 12636.73 118.75 54556.60 88888.00 2016-01-01 00:35:01.250 001 12636.85 118.85 54556.60 88888.00 2016-01-01 00:35:01.375 001 12637.00 118.88 54556.60 88888.00 2016-01-01 00:35:01.500 001 12637.12 118.92 54556.57 88888.00 2016-01-01 00:35:01.625 001 12637.25 119.00 54556.57 88888.00 2016-01-01 00:35:01.750 001 12637.33 119.10 54556.55 88888.00 2016-01-01 00:35:01.875 001 12637.42 119.20 54556.53 88888.00 2016-01-01 00:35:02.000 001 12637.60 119.22 54556.47 88888.00 2016-01-01 00:35:02.125 001 12637.65 119.28 54556.47 88888.00 2016-01-01 00:35:02.250 001 12637.70 119.30 54556.43 88888.00 2016-01-01 00:35:02.375 001 12637.85 119.35 54556.43 88888.00 2016-01-01 00:35:02.500 001 12638.02 119.45 54556.40 88888.00 2016-01-01 00:35:02.625 001 12638.17 119.53 54556.40 88888.00 2016-01-01 00:35:02.750 001 12638.17 119.60 54556.38 88888.00 2016-01-01 00:35:02.875 001 12638.25 119.62 54556.35 88888.00 2016-01-01 00:35:03.000 001 12638.35 119.65 54556.32 88888.00 2016-01-01 00:35:03.125 001 12638.45 119.75 54556.30 88888.00 2016-01-01 00:35:03.250 001 12638.55 119.88 54556.30 88888.00 2016-01-01 00:35:03.375 001 12638.67 119.95 54556.30 88888.00 2016-01-01 00:35:03.500 001 12638.77 120.00 54556.28 88888.00 2016-01-01 00:35:03.625 001 12638.88 120.05 54556.28 88888.00 2016-01-01 00:35:03.750 001 12639.02 120.10 54556.22 88888.00 2016-01-01 00:35:03.875 001 12639.17 120.17 54556.20 88888.00 2016-01-01 00:35:04.000 001 12639.27 120.28 54556.20 88888.00 2016-01-01 00:35:04.125 001 12639.30 120.35 54556.18 88888.00 2016-01-01 00:35:04.250 001 12639.35 120.40 54556.15 88888.00 2016-01-01 00:35:04.375 001 12639.50 120.47 54556.15 88888.00 2016-01-01 00:35:04.500 001 12639.55 120.58 54556.12 88888.00 2016-01-01 00:35:04.625 001 12639.65 120.65 54556.10 88888.00 2016-01-01 00:35:04.750 001 12639.77 120.70 54556.07 88888.00 2016-01-01 00:35:04.875 001 12639.95 120.75 54556.03 88888.00 2016-01-01 00:35:05.000 001 12640.02 120.80 54556.03 88888.00 2016-01-01 00:35:05.125 001 12640.12 120.88 54556.03 88888.00 2016-01-01 00:35:05.250 001 12640.15 120.92 54556.03 88888.00 2016-01-01 00:35:05.375 001 12640.20 120.95 54556.00 88888.00 2016-01-01 00:35:05.500 001 12640.25 121.00 54555.97 88888.00 2016-01-01 00:35:05.625 001 12640.38 121.10 54555.95 88888.00 2016-01-01 00:35:05.750 001 12640.48 121.15 54555.95 88888.00 2016-01-01 00:35:05.875 001 12640.55 121.20 54555.93 88888.00 2016-01-01 00:35:06.000 001 12640.65 121.25 54555.88 88888.00 2016-01-01 00:35:06.125 001 12640.75 121.33 54555.90 88888.00 2016-01-01 00:35:06.250 001 12640.77 121.42 54555.90 88888.00 2016-01-01 00:35:06.375 001 12640.88 121.50 54555.85 88888.00 2016-01-01 00:35:06.500 001 12640.98 121.55 54555.82 88888.00 2016-01-01 00:35:06.625 001 12641.05 121.58 54555.82 88888.00 2016-01-01 00:35:06.750 001 12641.08 121.65 54555.80 88888.00 2016-01-01 00:35:06.875 001 12641.20 121.72 54555.80 88888.00 2016-01-01 00:35:07.000 001 12641.27 121.80 54555.78 88888.00 2016-01-01 00:35:07.125 001 12641.40 121.90 54555.75 88888.00 2016-01-01 00:35:07.250 001 12641.50 121.97 54555.72 88888.00 2016-01-01 00:35:07.375 001 12641.58 122.00 54555.72 88888.00 2016-01-01 00:35:07.500 001 12641.60 122.10 54555.70 88888.00 2016-01-01 00:35:07.625 001 12641.65 122.17 54555.72 88888.00 2016-01-01 00:35:07.750 001 12641.83 122.25 54555.70 88888.00 2016-01-01 00:35:07.875 001 12642.00 122.33 54555.65 88888.00 2016-01-01 00:35:08.000 001 12642.02 122.35 54555.60 88888.00 2016-01-01 00:35:08.125 001 12642.02 122.40 54555.60 88888.00 2016-01-01 00:35:08.250 001 12642.10 122.42 54555.60 88888.00 2016-01-01 00:35:08.375 001 12642.23 122.50 54555.57 88888.00 2016-01-01 00:35:08.500 001 12642.30 122.58 54555.57 88888.00 2016-01-01 00:35:08.625 001 12642.38 122.62 54555.53 88888.00 2016-01-01 00:35:08.750 001 12642.38 122.67 54555.53 88888.00 2016-01-01 00:35:08.875 001 12642.40 122.70 54555.53 88888.00 2016-01-01 00:35:09.000 001 12642.45 122.72 54555.47 88888.00 2016-01-01 00:35:09.125 001 12642.48 122.80 54555.47 88888.00 2016-01-01 00:35:09.250 001 12642.52 122.88 54555.45 88888.00 2016-01-01 00:35:09.375 001 12642.65 122.95 54555.45 88888.00 2016-01-01 00:35:09.500 001 12642.75 123.00 54555.40 88888.00 2016-01-01 00:35:09.625 001 12642.77 123.10 54555.38 88888.00 2016-01-01 00:35:09.750 001 12642.83 123.15 54555.40 88888.00 2016-01-01 00:35:09.875 001 12642.85 123.20 54555.40 88888.00 2016-01-01 00:35:10.000 001 12642.95 123.25 54555.35 88888.00 2016-01-01 00:35:10.125 001 12643.00 123.30 54555.38 88888.00 2016-01-01 00:35:10.250 001 12643.05 123.38 54555.38 88888.00 2016-01-01 00:35:10.375 001 12643.15 123.40 54555.32 88888.00 2016-01-01 00:35:10.500 001 12643.25 123.53 54555.30 88888.00 2016-01-01 00:35:10.625 001 12643.38 123.58 54555.32 88888.00 2016-01-01 00:35:10.750 001 12643.45 123.62 54555.30 88888.00 2016-01-01 00:35:10.875 001 12643.42 123.67 54555.30 88888.00 2016-01-01 00:35:11.000 001 12643.42 123.70 54555.28 88888.00 2016-01-01 00:35:11.125 001 12643.48 123.80 54555.28 88888.00 2016-01-01 00:35:11.250 001 12643.48 123.83 54555.28 88888.00 2016-01-01 00:35:11.375 001 12643.52 123.88 54555.28 88888.00 2016-01-01 00:35:11.500 001 12643.55 123.92 54555.30 88888.00 2016-01-01 00:35:11.625 001 12643.50 124.00 54555.28 88888.00 2016-01-01 00:35:11.750 001 12643.55 124.08 54555.25 88888.00 2016-01-01 00:35:11.875 001 12643.62 124.12 54555.25 88888.00 2016-01-01 00:35:12.000 001 12643.70 124.17 54555.22 88888.00 2016-01-01 00:35:12.125 001 12643.73 124.20 54555.22 88888.00 2016-01-01 00:35:12.250 001 12643.67 124.30 54555.22 88888.00 2016-01-01 00:35:12.375 001 12643.75 124.33 54555.20 88888.00 2016-01-01 00:35:12.500 001 12643.83 124.38 54555.20 88888.00 2016-01-01 00:35:12.625 001 12643.85 124.45 54555.20 88888.00 2016-01-01 00:35:12.750 001 12643.88 124.53 54555.20 88888.00 2016-01-01 00:35:12.875 001 12643.88 124.55 54555.20 88888.00 2016-01-01 00:35:13.000 001 12643.92 124.60 54555.20 88888.00 2016-01-01 00:35:13.125 001 12643.95 124.65 54555.20 88888.00 2016-01-01 00:35:13.250 001 12643.85 124.70 54555.18 88888.00 2016-01-01 00:35:13.375 001 12643.88 124.75 54555.18 88888.00 2016-01-01 00:35:13.500 001 12643.92 124.80 54555.15 88888.00 2016-01-01 00:35:13.625 001 12643.98 124.85 54555.15 88888.00 2016-01-01 00:35:13.750 001 12644.00 124.85 54555.15 88888.00 2016-01-01 00:35:13.875 001 12644.00 124.92 54555.15 88888.00 2016-01-01 00:35:14.000 001 12644.00 124.97 54555.15 88888.00 2016-01-01 00:35:14.125 001 12644.08 125.08 54555.12 88888.00 2016-01-01 00:35:14.250 001 12644.10 125.10 54555.12 88888.00 2016-01-01 00:35:14.375 001 12644.08 125.12 54555.10 88888.00 2016-01-01 00:35:14.500 001 12644.08 125.20 54555.10 88888.00 2016-01-01 00:35:14.625 001 12644.10 125.22 54555.10 88888.00 2016-01-01 00:35:14.750 001 12644.15 125.33 54555.10 88888.00 2016-01-01 00:35:14.875 001 12644.15 125.38 54555.07 88888.00 2016-01-01 00:35:15.000 001 12644.12 125.40 54555.05 88888.00 2016-01-01 00:35:15.125 001 12644.15 125.47 54555.07 88888.00 2016-01-01 00:35:15.250 001 12644.15 125.53 54555.10 88888.00 2016-01-01 00:35:15.375 001 12644.23 125.55 54555.07 88888.00 2016-01-01 00:35:15.500 001 12644.30 125.60 54555.07 88888.00 2016-01-01 00:35:15.625 001 12644.33 125.65 54555.07 88888.00 2016-01-01 00:35:15.750 001 12644.33 125.72 54555.05 88888.00 2016-01-01 00:35:15.875 001 12644.23 125.75 54555.05 88888.00 2016-01-01 00:35:16.000 001 12644.20 125.75 54555.05 88888.00 2016-01-01 00:35:16.125 001 12644.23 125.83 54555.07 88888.00 2016-01-01 00:35:16.250 001 12644.15 125.90 54555.07 88888.00 2016-01-01 00:35:16.375 001 12644.30 125.97 54555.05 88888.00 2016-01-01 00:35:16.500 001 12644.25 126.00 54555.05 88888.00 2016-01-01 00:35:16.625 001 12644.25 126.05 54555.07 88888.00 2016-01-01 00:35:16.750 001 12644.27 126.05 54555.05 88888.00 2016-01-01 00:35:16.875 001 12644.20 126.12 54555.05 88888.00 2016-01-01 00:35:17.000 001 12644.17 126.15 54555.03 88888.00 2016-01-01 00:35:17.125 001 12644.15 126.20 54555.05 88888.00 2016-01-01 00:35:17.250 001 12644.12 126.28 54555.05 88888.00 2016-01-01 00:35:17.375 001 12644.08 126.33 54555.05 88888.00 2016-01-01 00:35:17.500 001 12644.05 126.35 54555.05 88888.00 2016-01-01 00:35:17.625 001 12644.05 126.40 54555.05 88888.00 2016-01-01 00:35:17.750 001 12644.08 126.45 54555.07 88888.00 2016-01-01 00:35:17.875 001 12644.02 126.50 54555.10 88888.00 2016-01-01 00:35:18.000 001 12644.00 126.47 54555.05 88888.00 2016-01-01 00:35:18.125 001 12644.02 126.53 54555.05 88888.00 2016-01-01 00:35:18.250 001 12644.02 126.60 54555.05 88888.00 2016-01-01 00:35:18.375 001 12644.00 126.67 54555.07 88888.00 2016-01-01 00:35:18.500 001 12643.98 126.72 54555.10 88888.00 2016-01-01 00:35:18.625 001 12643.95 126.78 54555.10 88888.00 2016-01-01 00:35:18.750 001 12643.95 126.83 54555.07 88888.00 2016-01-01 00:35:18.875 001 12644.00 126.85 54555.07 88888.00 2016-01-01 00:35:19.000 001 12643.98 126.88 54555.10 88888.00 2016-01-01 00:35:19.125 001 12643.92 126.97 54555.12 88888.00 2016-01-01 00:35:19.250 001 12643.85 127.00 54555.12 88888.00 2016-01-01 00:35:19.375 001 12643.85 127.03 54555.12 88888.00 2016-01-01 00:35:19.500 001 12643.83 127.08 54555.12 88888.00 2016-01-01 00:35:19.625 001 12643.80 127.12 54555.15 88888.00 2016-01-01 00:35:19.750 001 12643.77 127.15 54555.15 88888.00 2016-01-01 00:35:19.875 001 12643.77 127.17 54555.15 88888.00 2016-01-01 00:35:20.000 001 12643.73 127.22 54555.12 88888.00 2016-01-01 00:35:20.125 001 12643.62 127.25 54555.15 88888.00 2016-01-01 00:35:20.250 001 12643.65 127.30 54555.12 88888.00 2016-01-01 00:35:20.375 001 12643.73 127.35 54555.15 88888.00 2016-01-01 00:35:20.500 001 12643.70 127.42 54555.15 88888.00 2016-01-01 00:35:20.625 001 12643.65 127.47 54555.18 88888.00 2016-01-01 00:35:20.750 001 12643.58 127.47 54555.18 88888.00 2016-01-01 00:35:20.875 001 12643.50 127.53 54555.18 88888.00 2016-01-01 00:35:21.000 001 12643.45 127.58 54555.20 88888.00 2016-01-01 00:35:21.125 001 12643.45 127.60 54555.20 88888.00 2016-01-01 00:35:21.250 001 12643.38 127.65 54555.20 88888.00 2016-01-01 00:35:21.375 001 12643.27 127.62 54555.20 88888.00 2016-01-01 00:35:21.500 001 12643.20 127.67 54555.20 88888.00 2016-01-01 00:35:21.625 001 12643.23 127.72 54555.20 88888.00 2016-01-01 00:35:21.750 001 12643.17 127.78 54555.20 88888.00 2016-01-01 00:35:21.875 001 12643.05 127.78 54555.22 88888.00 2016-01-01 00:35:22.000 001 12642.92 127.80 54555.22 88888.00 2016-01-01 00:35:22.125 001 12642.98 127.85 54555.25 88888.00 2016-01-01 00:35:22.250 001 12643.00 127.88 54555.25 88888.00 2016-01-01 00:35:22.375 001 12643.00 127.90 54555.25 88888.00 2016-01-01 00:35:22.500 001 12642.95 127.90 54555.28 88888.00 2016-01-01 00:35:22.625 001 12642.90 128.00 54555.30 88888.00 2016-01-01 00:35:22.750 001 12642.90 128.05 54555.30 88888.00 2016-01-01 00:35:22.875 001 12642.88 128.07 54555.30 88888.00 2016-01-01 00:35:23.000 001 12642.85 128.10 54555.28 88888.00 2016-01-01 00:35:23.125 001 12642.80 128.18 54555.30 88888.00 2016-01-01 00:35:23.250 001 12642.73 128.22 54555.32 88888.00 2016-01-01 00:35:23.375 001 12642.73 128.30 54555.32 88888.00 2016-01-01 00:35:23.500 001 12642.62 128.35 54555.32 88888.00 2016-01-01 00:35:23.625 001 12642.55 128.40 54555.35 88888.00 2016-01-01 00:35:23.750 001 12642.52 128.43 54555.35 88888.00 2016-01-01 00:35:23.875 001 12642.55 128.50 54555.38 88888.00 2016-01-01 00:35:24.000 001 12642.52 128.53 54555.38 88888.00 2016-01-01 00:35:24.125 001 12642.48 128.50 54555.40 88888.00 2016-01-01 00:35:24.250 001 12642.40 128.53 54555.43 88888.00 2016-01-01 00:35:24.375 001 12642.35 128.55 54555.43 88888.00 2016-01-01 00:35:24.500 001 12642.23 128.57 54555.45 88888.00 2016-01-01 00:35:24.625 001 12642.15 128.62 54555.47 88888.00 2016-01-01 00:35:24.750 001 12642.08 128.62 54555.45 88888.00 2016-01-01 00:35:24.875 001 12642.12 128.70 54555.47 88888.00 2016-01-01 00:35:25.000 001 12642.15 128.75 54555.47 88888.00 2016-01-01 00:35:25.125 001 12642.10 128.78 54555.50 88888.00 2016-01-01 00:35:25.250 001 12641.98 128.82 54555.53 88888.00 2016-01-01 00:35:25.375 001 12641.98 128.85 54555.50 88888.00 2016-01-01 00:35:25.500 001 12642.02 128.85 54555.53 88888.00 2016-01-01 00:35:25.625 001 12641.98 128.90 54555.55 88888.00 2016-01-01 00:35:25.750 001 12641.95 128.93 54555.57 88888.00 2016-01-01 00:35:25.875 001 12641.85 128.95 54555.57 88888.00 2016-01-01 00:35:26.000 001 12641.75 128.97 54555.55 88888.00 2016-01-01 00:35:26.125 001 12641.73 129.03 54555.57 88888.00 2016-01-01 00:35:26.250 001 12641.65 129.07 54555.60 88888.00 2016-01-01 00:35:26.375 001 12641.65 129.10 54555.62 88888.00 2016-01-01 00:35:26.500 001 12641.58 129.10 54555.65 88888.00 2016-01-01 00:35:26.625 001 12641.50 129.18 54555.68 88888.00 2016-01-01 00:35:26.750 001 12641.48 129.22 54555.68 88888.00 2016-01-01 00:35:26.875 001 12641.42 129.28 54555.68 88888.00 2016-01-01 00:35:27.000 001 12641.35 129.28 54555.68 88888.00 2016-01-01 00:35:27.125 001 12641.35 129.28 54555.70 88888.00 2016-01-01 00:35:27.250 001 12641.27 129.38 54555.72 88888.00 2016-01-01 00:35:27.375 001 12641.25 129.38 54555.72 88888.00 2016-01-01 00:35:27.500 001 12641.20 129.38 54555.72 88888.00 2016-01-01 00:35:27.625 001 12641.10 129.40 54555.72 88888.00 2016-01-01 00:35:27.750 001 12641.02 129.47 54555.78 88888.00 2016-01-01 00:35:27.875 001 12641.05 129.53 54555.75 88888.00 2016-01-01 00:35:28.000 001 12641.05 129.55 54555.78 88888.00 2016-01-01 00:35:28.125 001 12641.05 129.57 54555.80 88888.00 2016-01-01 00:35:28.250 001 12640.92 129.60 54555.82 88888.00 2016-01-01 00:35:28.375 001 12640.90 129.65 54555.80 88888.00 2016-01-01 00:35:28.500 001 12640.88 129.68 54555.82 88888.00 2016-01-01 00:35:28.625 001 12640.85 129.70 54555.82 88888.00 2016-01-01 00:35:28.750 001 12640.80 129.72 54555.82 88888.00 2016-01-01 00:35:28.875 001 12640.75 129.75 54555.82 88888.00 2016-01-01 00:35:29.000 001 12640.70 129.78 54555.85 88888.00 2016-01-01 00:35:29.125 001 12640.77 129.82 54555.88 88888.00 2016-01-01 00:35:29.250 001 12640.70 129.90 54555.88 88888.00 2016-01-01 00:35:29.375 001 12640.65 129.97 54555.90 88888.00 2016-01-01 00:35:29.500 001 12640.65 130.00 54555.95 88888.00 2016-01-01 00:35:29.625 001 12640.65 130.03 54555.95 88888.00 2016-01-01 00:35:29.750 001 12640.62 130.05 54555.93 88888.00 2016-01-01 00:35:29.875 001 12640.62 130.10 54555.95 88888.00 2016-01-01 00:35:30.000 001 12640.60 130.15 54555.95 88888.00 2016-01-01 00:35:30.125 001 12640.55 130.22 54555.97 88888.00 2016-01-01 00:35:30.250 001 12640.48 130.22 54556.00 88888.00 2016-01-01 00:35:30.375 001 12640.48 130.28 54556.00 88888.00 2016-01-01 00:35:30.500 001 12640.45 130.28 54556.00 88888.00 2016-01-01 00:35:30.625 001 12640.42 130.30 54556.00 88888.00 2016-01-01 00:35:30.750 001 12640.38 130.32 54556.03 88888.00 2016-01-01 00:35:30.875 001 12640.35 130.35 54556.03 88888.00 2016-01-01 00:35:31.000 001 12640.33 130.38 54556.03 88888.00 2016-01-01 00:35:31.125 001 12640.20 130.38 54556.05 88888.00 2016-01-01 00:35:31.250 001 12640.12 130.38 54556.05 88888.00 2016-01-01 00:35:31.375 001 12640.10 130.45 54556.10 88888.00 2016-01-01 00:35:31.500 001 12640.00 130.50 54556.12 88888.00 2016-01-01 00:35:31.625 001 12639.95 130.53 54556.12 88888.00 2016-01-01 00:35:31.750 001 12640.00 130.57 54556.12 88888.00 2016-01-01 00:35:31.875 001 12640.05 130.60 54556.12 88888.00 2016-01-01 00:35:32.000 001 12640.05 130.60 54556.10 88888.00 2016-01-01 00:35:32.125 001 12639.98 130.68 54556.12 88888.00 2016-01-01 00:35:32.250 001 12639.92 130.75 54556.12 88888.00 2016-01-01 00:35:32.375 001 12639.92 130.80 54556.12 88888.00 2016-01-01 00:35:32.500 001 12639.95 130.88 54556.18 88888.00 2016-01-01 00:35:32.625 001 12639.90 130.93 54556.15 88888.00 2016-01-01 00:35:32.750 001 12639.83 130.95 54556.20 88888.00 2016-01-01 00:35:32.875 001 12639.77 131.00 54556.22 88888.00 2016-01-01 00:35:33.000 001 12639.73 131.00 54556.22 88888.00 2016-01-01 00:35:33.125 001 12639.77 131.07 54556.30 88888.00 2016-01-01 00:35:33.250 001 12639.77 131.07 54556.28 88888.00 2016-01-01 00:35:33.375 001 12639.75 131.10 54556.30 88888.00 2016-01-01 00:35:33.500 001 12639.67 131.18 54556.30 88888.00 2016-01-01 00:35:33.625 001 12639.60 131.15 54556.28 88888.00 2016-01-01 00:35:33.750 001 12639.50 131.15 54556.30 88888.00 2016-01-01 00:35:33.875 001 12639.48 131.18 54556.32 88888.00 2016-01-01 00:35:34.000 001 12639.48 131.18 54556.32 88888.00 2016-01-01 00:35:34.125 001 12639.48 131.20 54556.38 88888.00 2016-01-01 00:35:34.250 001 12639.40 131.22 54556.40 88888.00 2016-01-01 00:35:34.375 001 12639.40 131.30 54556.38 88888.00 2016-01-01 00:35:34.500 001 12639.40 131.38 54556.40 88888.00 2016-01-01 00:35:34.625 001 12639.35 131.40 54556.40 88888.00 2016-01-01 00:35:34.750 001 12639.33 131.40 54556.38 88888.00 2016-01-01 00:35:34.875 001 12639.35 131.38 54556.35 88888.00 2016-01-01 00:35:35.000 001 12639.33 131.43 54556.40 88888.00 2016-01-01 00:35:35.125 001 12639.35 131.50 54556.43 88888.00 2016-01-01 00:35:35.250 001 12639.38 131.60 54556.43 88888.00 2016-01-01 00:35:35.375 001 12639.38 131.65 54556.45 88888.00 2016-01-01 00:35:35.500 001 12639.27 131.65 54556.43 88888.00 2016-01-01 00:35:35.625 001 12639.27 131.65 54556.45 88888.00 2016-01-01 00:35:35.750 001 12639.27 131.70 54556.45 88888.00 2016-01-01 00:35:35.875 001 12639.15 131.72 54556.47 88888.00 2016-01-01 00:35:36.000 001 12639.12 131.80 54556.47 88888.00 2016-01-01 00:35:36.125 001 12639.12 131.82 54556.47 88888.00 2016-01-01 00:35:36.250 001 12639.08 131.85 54556.50 88888.00 2016-01-01 00:35:36.375 001 12639.15 131.90 54556.53 88888.00 2016-01-01 00:35:36.500 001 12639.12 131.93 54556.50 88888.00 2016-01-01 00:35:36.625 001 12639.08 131.93 54556.53 88888.00 2016-01-01 00:35:36.750 001 12639.05 132.00 54556.53 88888.00 2016-01-01 00:35:36.875 001 12639.08 132.03 54556.50 88888.00 2016-01-01 00:35:37.000 001 12639.05 132.05 54556.50 88888.00 2016-01-01 00:35:37.125 001 12638.98 132.10 54556.53 88888.00 2016-01-01 00:35:37.250 001 12638.88 132.10 54556.53 88888.00 2016-01-01 00:35:37.375 001 12638.88 132.12 54556.53 88888.00 2016-01-01 00:35:37.500 001 12638.90 132.20 54556.55 88888.00 2016-01-01 00:35:37.625 001 12638.85 132.20 54556.57 88888.00 2016-01-01 00:35:37.750 001 12638.83 132.22 54556.55 88888.00 2016-01-01 00:35:37.875 001 12638.90 132.25 54556.55 88888.00 2016-01-01 00:35:38.000 001 12638.92 132.30 54556.55 88888.00 2016-01-01 00:35:38.125 001 12638.90 132.35 54556.60 88888.00 2016-01-01 00:35:38.250 001 12638.88 132.43 54556.65 88888.00 2016-01-01 00:35:38.375 001 12638.90 132.47 54556.65 88888.00 2016-01-01 00:35:38.500 001 12638.95 132.55 54556.65 88888.00 2016-01-01 00:35:38.625 001 12638.95 132.55 54556.65 88888.00 2016-01-01 00:35:38.750 001 12638.85 132.60 54556.65 88888.00 2016-01-01 00:35:38.875 001 12638.85 132.62 54556.70 88888.00 2016-01-01 00:35:39.000 001 12638.83 132.68 54556.68 88888.00 2016-01-01 00:35:39.125 001 12638.80 132.70 54556.70 88888.00 2016-01-01 00:35:39.250 001 12638.77 132.72 54556.70 88888.00 2016-01-01 00:35:39.375 001 12638.75 132.75 54556.70 88888.00 2016-01-01 00:35:39.500 001 12638.67 132.78 54556.68 88888.00 2016-01-01 00:35:39.625 001 12638.67 132.80 54556.68 88888.00 2016-01-01 00:35:39.750 001 12638.75 132.82 54556.68 88888.00 2016-01-01 00:35:39.875 001 12638.75 132.85 54556.72 88888.00 2016-01-01 00:35:40.000 001 12638.73 132.93 54556.70 88888.00 2016-01-01 00:35:40.125 001 12638.70 133.00 54556.72 88888.00 2016-01-01 00:35:40.250 001 12638.70 133.03 54556.72 88888.00 2016-01-01 00:35:40.375 001 12638.80 133.10 54556.75 88888.00 2016-01-01 00:35:40.500 001 12638.77 133.12 54556.72 88888.00 2016-01-01 00:35:40.625 001 12638.77 133.18 54556.70 88888.00 2016-01-01 00:35:40.750 001 12638.80 133.20 54556.70 88888.00 2016-01-01 00:35:40.875 001 12638.80 133.25 54556.70 88888.00 2016-01-01 00:35:41.000 001 12638.77 133.25 54556.72 88888.00 2016-01-01 00:35:41.125 001 12638.75 133.32 54556.72 88888.00 2016-01-01 00:35:41.250 001 12638.73 133.38 54556.72 88888.00 2016-01-01 00:35:41.375 001 12638.73 133.40 54556.72 88888.00 2016-01-01 00:35:41.500 001 12638.75 133.45 54556.75 88888.00 2016-01-01 00:35:41.625 001 12638.75 133.45 54556.78 88888.00 2016-01-01 00:35:41.750 001 12638.70 133.53 54556.78 88888.00 2016-01-01 00:35:41.875 001 12638.60 133.55 54556.75 88888.00 2016-01-01 00:35:42.000 001 12638.65 133.57 54556.72 88888.00 2016-01-01 00:35:42.125 001 12638.73 133.60 54556.75 88888.00 2016-01-01 00:35:42.250 001 12638.75 133.68 54556.75 88888.00 2016-01-01 00:35:42.375 001 12638.70 133.70 54556.75 88888.00 2016-01-01 00:35:42.500 001 12638.62 133.72 54556.78 88888.00 2016-01-01 00:35:42.625 001 12638.60 133.72 54556.75 88888.00 2016-01-01 00:35:42.750 001 12638.62 133.78 54556.72 88888.00 2016-01-01 00:35:42.875 001 12638.70 133.80 54556.75 88888.00 2016-01-01 00:35:43.000 001 12638.75 133.88 54556.75 88888.00 2016-01-01 00:35:43.125 001 12638.77 133.93 54556.78 88888.00 2016-01-01 00:35:43.250 001 12638.80 133.93 54556.78 88888.00 2016-01-01 00:35:43.375 001 12638.77 133.95 54556.75 88888.00 2016-01-01 00:35:43.500 001 12638.73 134.00 54556.78 88888.00 2016-01-01 00:35:43.625 001 12638.85 134.05 54556.78 88888.00 2016-01-01 00:35:43.750 001 12638.90 134.12 54556.78 88888.00 2016-01-01 00:35:43.875 001 12638.85 134.15 54556.78 88888.00 2016-01-01 00:35:44.000 001 12638.80 134.20 54556.78 88888.00 2016-01-01 00:35:44.125 001 12638.83 134.25 54556.78 88888.00 2016-01-01 00:35:44.250 001 12638.85 134.30 54556.78 88888.00 2016-01-01 00:35:44.375 001 12638.88 134.32 54556.75 88888.00 2016-01-01 00:35:44.500 001 12638.85 134.32 54556.75 88888.00 2016-01-01 00:35:44.625 001 12638.83 134.38 54556.75 88888.00 2016-01-01 00:35:44.750 001 12638.83 134.40 54556.75 88888.00 2016-01-01 00:35:44.875 001 12638.80 134.43 54556.78 88888.00 2016-01-01 00:35:45.000 001 12638.75 134.45 54556.75 88888.00 2016-01-01 00:35:45.125 001 12638.75 134.50 54556.75 88888.00 2016-01-01 00:35:45.250 001 12638.80 134.55 54556.75 88888.00 2016-01-01 00:35:45.375 001 12638.83 134.60 54556.75 88888.00 2016-01-01 00:35:45.500 001 12638.75 134.62 54556.72 88888.00 2016-01-01 00:35:45.625 001 12638.75 134.65 54556.75 88888.00 2016-01-01 00:35:45.750 001 12638.88 134.68 54556.75 88888.00 2016-01-01 00:35:45.875 001 12638.90 134.72 54556.75 88888.00 2016-01-01 00:35:46.000 001 12638.95 134.80 54556.72 88888.00 2016-01-01 00:35:46.125 001 12639.00 134.82 54556.75 88888.00 2016-01-01 00:35:46.250 001 12639.00 134.88 54556.75 88888.00 2016-01-01 00:35:46.375 001 12639.05 134.93 54556.72 88888.00 2016-01-01 00:35:46.500 001 12639.02 134.95 54556.72 88888.00 2016-01-01 00:35:46.625 001 12639.05 134.97 54556.72 88888.00 2016-01-01 00:35:46.750 001 12639.05 135.03 54556.70 88888.00 2016-01-01 00:35:46.875 001 12639.00 135.05 54556.72 88888.00 2016-01-01 00:35:47.000 001 12639.00 135.10 54556.72 88888.00 2016-01-01 00:35:47.125 001 12639.02 135.15 54556.72 88888.00 2016-01-01 00:35:47.250 001 12639.08 135.20 54556.72 88888.00 2016-01-01 00:35:47.375 001 12639.17 135.18 54556.72 88888.00 2016-01-01 00:35:47.500 001 12639.17 135.20 54556.70 88888.00 2016-01-01 00:35:47.625 001 12639.17 135.22 54556.72 88888.00 2016-01-01 00:35:47.750 001 12639.17 135.28 54556.68 88888.00 2016-01-01 00:35:47.875 001 12639.20 135.30 54556.68 88888.00 2016-01-01 00:35:48.000 001 12639.20 135.32 54556.70 88888.00 2016-01-01 00:35:48.125 001 12639.23 135.43 54556.70 88888.00 2016-01-01 00:35:48.250 001 12639.23 135.47 54556.68 88888.00 2016-01-01 00:35:48.375 001 12639.27 135.50 54556.68 88888.00 2016-01-01 00:35:48.500 001 12639.25 135.53 54556.65 88888.00 2016-01-01 00:35:48.625 001 12639.20 135.53 54556.65 88888.00 2016-01-01 00:35:48.750 001 12639.20 135.55 54556.65 88888.00 2016-01-01 00:35:48.875 001 12639.23 135.62 54556.65 88888.00 2016-01-01 00:35:49.000 001 12639.25 135.68 54556.68 88888.00 2016-01-01 00:35:49.125 001 12639.27 135.72 54556.65 88888.00 2016-01-01 00:35:49.250 001 12639.20 135.72 54556.65 88888.00 2016-01-01 00:35:49.375 001 12639.23 135.78 54556.62 88888.00 2016-01-01 00:35:49.500 001 12639.27 135.82 54556.65 88888.00 2016-01-01 00:35:49.625 001 12639.27 135.85 54556.62 88888.00 2016-01-01 00:35:49.750 001 12639.33 135.80 54556.60 88888.00 2016-01-01 00:35:49.875 001 12639.30 135.82 54556.57 88888.00 2016-01-01 00:35:50.000 001 12639.35 135.85 54556.57 88888.00 2016-01-01 00:35:50.125 001 12639.40 135.90 54556.57 88888.00 2016-01-01 00:35:50.250 001 12639.38 135.93 54556.55 88888.00 2016-01-01 00:35:50.375 001 12639.33 135.95 54556.53 88888.00 2016-01-01 00:35:50.500 001 12639.38 136.03 54556.55 88888.00 2016-01-01 00:35:50.625 001 12639.42 136.07 54556.53 88888.00 2016-01-01 00:35:50.750 001 12639.35 136.12 54556.53 88888.00 2016-01-01 00:35:50.875 001 12639.33 136.18 54556.53 88888.00 2016-01-01 00:35:51.000 001 12639.38 136.20 54556.47 88888.00 2016-01-01 00:35:51.125 001 12639.38 136.25 54556.53 88888.00 2016-01-01 00:35:51.250 001 12639.35 136.22 54556.50 88888.00 2016-01-01 00:35:51.375 001 12639.42 136.30 54556.47 88888.00 2016-01-01 00:35:51.500 001 12639.40 136.35 54556.50 88888.00 2016-01-01 00:35:51.625 001 12639.38 136.38 54556.50 88888.00 2016-01-01 00:35:51.750 001 12639.40 136.40 54556.47 88888.00 2016-01-01 00:35:51.875 001 12639.40 136.43 54556.45 88888.00 2016-01-01 00:35:52.000 001 12639.40 136.45 54556.40 88888.00 2016-01-01 00:35:52.125 001 12639.38 136.53 54556.43 88888.00 2016-01-01 00:35:52.250 001 12639.38 136.53 54556.43 88888.00 2016-01-01 00:35:52.375 001 12639.42 136.53 54556.43 88888.00 2016-01-01 00:35:52.500 001 12639.48 136.55 54556.43 88888.00 2016-01-01 00:35:52.625 001 12639.50 136.57 54556.40 88888.00 2016-01-01 00:35:52.750 001 12639.50 136.60 54556.40 88888.00 2016-01-01 00:35:52.875 001 12639.48 136.68 54556.40 88888.00 2016-01-01 00:35:53.000 001 12639.48 136.68 54556.38 88888.00 2016-01-01 00:35:53.125 001 12639.52 136.70 54556.38 88888.00 2016-01-01 00:35:53.250 001 12639.52 136.72 54556.43 88888.00 2016-01-01 00:35:53.375 001 12639.52 136.78 54556.40 88888.00 2016-01-01 00:35:53.500 001 12639.50 136.80 54556.35 88888.00 2016-01-01 00:35:53.625 001 12639.52 136.85 54556.35 88888.00 2016-01-01 00:35:53.750 001 12639.58 136.90 54556.35 88888.00 2016-01-01 00:35:53.875 001 12639.58 136.90 54556.35 88888.00 2016-01-01 00:35:54.000 001 12639.55 136.90 54556.32 88888.00 2016-01-01 00:35:54.125 001 12639.55 136.93 54556.35 88888.00 2016-01-01 00:35:54.250 001 12639.55 137.00 54556.35 88888.00 2016-01-01 00:35:54.375 001 12639.52 137.05 54556.32 88888.00 2016-01-01 00:35:54.500 001 12639.60 137.07 54556.30 88888.00 2016-01-01 00:35:54.625 001 12639.65 137.07 54556.28 88888.00 2016-01-01 00:35:54.750 001 12639.60 137.12 54556.30 88888.00 2016-01-01 00:35:54.875 001 12639.62 137.12 54556.28 88888.00 2016-01-01 00:35:55.000 001 12639.65 137.15 54556.25 88888.00 2016-01-01 00:35:55.125 001 12639.67 137.20 54556.28 88888.00 2016-01-01 00:35:55.250 001 12639.70 137.22 54556.28 88888.00 2016-01-01 00:35:55.375 001 12639.73 137.25 54556.25 88888.00 2016-01-01 00:35:55.500 001 12639.70 137.28 54556.22 88888.00 2016-01-01 00:35:55.625 001 12639.67 137.35 54556.25 88888.00 2016-01-01 00:35:55.750 001 12639.67 137.32 54556.22 88888.00 2016-01-01 00:35:55.875 001 12639.75 137.38 54556.22 88888.00 2016-01-01 00:35:56.000 001 12639.77 137.40 54556.22 88888.00 2016-01-01 00:35:56.125 001 12639.88 137.47 54556.22 88888.00 2016-01-01 00:35:56.250 001 12639.92 137.47 54556.18 88888.00 2016-01-01 00:35:56.375 001 12639.88 137.53 54556.12 88888.00 2016-01-01 00:35:56.500 001 12639.77 137.53 54556.12 88888.00 2016-01-01 00:35:56.625 001 12639.77 137.55 54556.10 88888.00 2016-01-01 00:35:56.750 001 12639.85 137.55 54556.12 88888.00 2016-01-01 00:35:56.875 001 12639.90 137.60 54556.15 88888.00 2016-01-01 00:35:57.000 001 12639.92 137.62 54556.10 88888.00 2016-01-01 00:35:57.125 001 12639.90 137.62 54556.07 88888.00 2016-01-01 00:35:57.250 001 12639.85 137.65 54556.07 88888.00 2016-01-01 00:35:57.375 001 12639.80 137.70 54556.05 88888.00 2016-01-01 00:35:57.500 001 12639.83 137.70 54556.05 88888.00 2016-01-01 00:35:57.625 001 12639.92 137.72 54556.05 88888.00 2016-01-01 00:35:57.750 001 12640.00 137.75 54556.03 88888.00 2016-01-01 00:35:57.875 001 12640.00 137.78 54556.03 88888.00 2016-01-01 00:35:58.000 001 12639.98 137.85 54556.00 88888.00 2016-01-01 00:35:58.125 001 12639.95 137.85 54556.00 88888.00 2016-01-01 00:35:58.250 001 12639.95 137.90 54556.00 88888.00 2016-01-01 00:35:58.375 001 12640.02 137.93 54556.00 88888.00 2016-01-01 00:35:58.500 001 12640.02 137.93 54555.95 88888.00 2016-01-01 00:35:58.625 001 12640.00 137.97 54555.95 88888.00 2016-01-01 00:35:58.750 001 12640.02 138.03 54555.93 88888.00 2016-01-01 00:35:58.875 001 12640.12 138.05 54555.93 88888.00 2016-01-01 00:35:59.000 001 12640.12 138.05 54555.90 88888.00 2016-01-01 00:35:59.125 001 12640.10 138.10 54555.90 88888.00 2016-01-01 00:35:59.250 001 12640.05 138.15 54555.93 88888.00 2016-01-01 00:35:59.375 001 12640.02 138.18 54555.90 88888.00 2016-01-01 00:35:59.500 001 12640.10 138.20 54555.88 88888.00 2016-01-01 00:35:59.625 001 12640.12 138.22 54555.82 88888.00 2016-01-01 00:35:59.750 001 12640.12 138.22 54555.82 88888.00 2016-01-01 00:35:59.875 001 12640.12 138.30 54555.80 88888.00 2016-01-01 00:36:00.000 001 12640.12 138.30 54555.78 88888.00 2016-01-01 00:36:00.125 001 12640.15 138.32 54555.75 88888.00 2016-01-01 00:36:00.250 001 12640.17 138.32 54555.72 88888.00 2016-01-01 00:36:00.375 001 12640.20 138.38 54555.70 88888.00 2016-01-01 00:36:00.500 001 12640.20 138.38 54555.70 88888.00 2016-01-01 00:36:00.625 001 12640.17 138.40 54555.72 88888.00 2016-01-01 00:36:00.750 001 12640.20 138.43 54555.70 88888.00 2016-01-01 00:36:00.875 001 12640.25 138.45 54555.68 88888.00 2016-01-01 00:36:01.000 001 12640.33 138.47 54555.65 88888.00 2016-01-01 00:36:01.125 001 12640.30 138.50 54555.65 88888.00 2016-01-01 00:36:01.250 001 12640.23 138.55 54555.60 88888.00 2016-01-01 00:36:01.375 001 12640.27 138.60 54555.60 88888.00 2016-01-01 00:36:01.500 001 12640.27 138.60 54555.57 88888.00 2016-01-01 00:36:01.625 001 12640.30 138.65 54555.60 88888.00 2016-01-01 00:36:01.750 001 12640.30 138.70 54555.60 88888.00 2016-01-01 00:36:01.875 001 12640.38 138.75 54555.55 88888.00 2016-01-01 00:36:02.000 001 12640.48 138.78 54555.53 88888.00 2016-01-01 00:36:02.125 001 12640.55 138.85 54555.53 88888.00 2016-01-01 00:36:02.250 001 12640.52 138.85 54555.50 88888.00 2016-01-01 00:36:02.375 001 12640.50 138.93 54555.50 88888.00 2016-01-01 00:36:02.500 001 12640.48 138.95 54555.47 88888.00 2016-01-01 00:36:02.625 001 12640.48 138.95 54555.47 88888.00 2016-01-01 00:36:02.750 001 12640.50 138.93 54555.45 88888.00 2016-01-01 00:36:02.875 001 12640.62 138.97 54555.43 88888.00 2016-01-01 00:36:03.000 001 12640.70 138.97 54555.40 88888.00 2016-01-01 00:36:03.125 001 12640.73 139.03 54555.40 88888.00 2016-01-01 00:36:03.250 001 12640.70 139.03 54555.43 88888.00 2016-01-01 00:36:03.375 001 12640.77 139.07 54555.38 88888.00 2016-01-01 00:36:03.500 001 12640.83 139.10 54555.35 88888.00 2016-01-01 00:36:03.625 001 12640.83 139.07 54555.32 88888.00 2016-01-01 00:36:03.750 001 12640.85 139.07 54555.32 88888.00 2016-01-01 00:36:03.875 001 12640.85 139.12 54555.32 88888.00 2016-01-01 00:36:04.000 001 12640.92 139.15 54555.28 88888.00 2016-01-01 00:36:04.125 001 12640.95 139.18 54555.25 88888.00 2016-01-01 00:36:04.250 001 12640.90 139.20 54555.28 88888.00 2016-01-01 00:36:04.375 001 12640.92 139.22 54555.25 88888.00 2016-01-01 00:36:04.500 001 12640.95 139.25 54555.22 88888.00 2016-01-01 00:36:04.625 001 12640.92 139.28 54555.20 88888.00 2016-01-01 00:36:04.750 001 12640.98 139.30 54555.20 88888.00 2016-01-01 00:36:04.875 001 12641.10 139.30 54555.18 88888.00 2016-01-01 00:36:05.000 001 12641.17 139.28 54555.12 88888.00 2016-01-01 00:36:05.125 001 12641.25 139.35 54555.15 88888.00 2016-01-01 00:36:05.250 001 12641.23 139.35 54555.12 88888.00 2016-01-01 00:36:05.375 001 12641.23 139.38 54555.12 88888.00 2016-01-01 00:36:05.500 001 12641.23 139.35 54555.07 88888.00 2016-01-01 00:36:05.625 001 12641.25 139.38 54555.07 88888.00 2016-01-01 00:36:05.750 001 12641.33 139.45 54555.05 88888.00 2016-01-01 00:36:05.875 001 12641.38 139.45 54555.03 88888.00 2016-01-01 00:36:06.000 001 12641.35 139.43 54555.00 88888.00 2016-01-01 00:36:06.125 001 12641.30 139.47 54554.97 88888.00 2016-01-01 00:36:06.250 001 12641.40 139.47 54554.97 88888.00 2016-01-01 00:36:06.375 001 12641.48 139.50 54554.93 88888.00 2016-01-01 00:36:06.500 001 12641.48 139.55 54554.90 88888.00 2016-01-01 00:36:06.625 001 12641.45 139.60 54554.90 88888.00 2016-01-01 00:36:06.750 001 12641.55 139.60 54554.90 88888.00 2016-01-01 00:36:06.875 001 12641.60 139.57 54554.90 88888.00 2016-01-01 00:36:07.000 001 12641.60 139.62 54554.88 88888.00 2016-01-01 00:36:07.125 001 12641.62 139.62 54554.85 88888.00 2016-01-01 00:36:07.250 001 12641.67 139.65 54554.85 88888.00 2016-01-01 00:36:07.375 001 12641.67 139.72 54554.82 88888.00 2016-01-01 00:36:07.500 001 12641.75 139.78 54554.82 88888.00 2016-01-01 00:36:07.625 001 12641.83 139.80 54554.82 88888.00 2016-01-01 00:36:07.750 001 12641.85 139.80 54554.78 88888.00 2016-01-01 00:36:07.875 001 12641.85 139.85 54554.75 88888.00 2016-01-01 00:36:08.000 001 12641.88 139.85 54554.72 88888.00 2016-01-01 00:36:08.125 001 12641.92 139.88 54554.72 88888.00 2016-01-01 00:36:08.250 001 12641.90 139.85 54554.70 88888.00 2016-01-01 00:36:08.375 001 12641.98 139.88 54554.70 88888.00 2016-01-01 00:36:08.500 001 12642.08 139.88 54554.68 88888.00 2016-01-01 00:36:08.625 001 12642.10 139.90 54554.68 88888.00 2016-01-01 00:36:08.750 001 12642.05 139.93 54554.65 88888.00 2016-01-01 00:36:08.875 001 12642.05 139.93 54554.62 88888.00 2016-01-01 00:36:09.000 001 12642.08 139.93 54554.62 88888.00 2016-01-01 00:36:09.125 001 12642.20 139.97 54554.60 88888.00 2016-01-01 00:36:09.250 001 12642.23 140.00 54554.57 88888.00 2016-01-01 00:36:09.375 001 12642.23 140.00 54554.55 88888.00 2016-01-01 00:36:09.500 001 12642.23 140.00 54554.53 88888.00 2016-01-01 00:36:09.625 001 12642.23 140.03 54554.53 88888.00 2016-01-01 00:36:09.750 001 12642.25 140.03 54554.50 88888.00 2016-01-01 00:36:09.875 001 12642.40 140.03 54554.47 88888.00 2016-01-01 00:36:10.000 001 12642.38 140.05 54554.45 88888.00 2016-01-01 00:36:10.125 001 12642.38 140.07 54554.43 88888.00 2016-01-01 00:36:10.250 001 12642.42 140.05 54554.45 88888.00 2016-01-01 00:36:10.375 001 12642.48 140.07 54554.43 88888.00 2016-01-01 00:36:10.500 001 12642.50 140.12 54554.40 88888.00 2016-01-01 00:36:10.625 001 12642.50 140.15 54554.40 88888.00 2016-01-01 00:36:10.750 001 12642.60 140.15 54554.40 88888.00 2016-01-01 00:36:10.875 001 12642.70 140.15 54554.35 88888.00 2016-01-01 00:36:11.000 001 12642.70 140.20 54554.32 88888.00 2016-01-01 00:36:11.125 001 12642.62 140.22 54554.32 88888.00 2016-01-01 00:36:11.250 001 12642.60 140.20 54554.30 88888.00 2016-01-01 00:36:11.375 001 12642.62 140.25 54554.25 88888.00 2016-01-01 00:36:11.500 001 12642.67 140.25 54554.28 88888.00 2016-01-01 00:36:11.625 001 12642.80 140.28 54554.25 88888.00 2016-01-01 00:36:11.750 001 12642.90 140.28 54554.25 88888.00 2016-01-01 00:36:11.875 001 12642.88 140.28 54554.18 88888.00 2016-01-01 00:36:12.000 001 12642.88 140.30 54554.15 88888.00 2016-01-01 00:36:12.125 001 12642.85 140.30 54554.18 88888.00 2016-01-01 00:36:12.250 001 12642.85 140.30 54554.15 88888.00 2016-01-01 00:36:12.375 001 12642.90 140.30 54554.15 88888.00 2016-01-01 00:36:12.500 001 12642.92 140.35 54554.12 88888.00 2016-01-01 00:36:12.625 001 12642.95 140.38 54554.10 88888.00 2016-01-01 00:36:12.750 001 12642.98 140.43 54554.12 88888.00 2016-01-01 00:36:12.875 001 12643.05 140.40 54554.12 88888.00 2016-01-01 00:36:13.000 001 12643.08 140.35 54554.10 88888.00 2016-01-01 00:36:13.125 001 12643.10 140.35 54554.10 88888.00 2016-01-01 00:36:13.250 001 12643.02 140.38 54554.10 88888.00 2016-01-01 00:36:13.375 001 12643.08 140.40 54554.07 88888.00 2016-01-01 00:36:13.500 001 12643.05 140.40 54554.05 88888.00 2016-01-01 00:36:13.625 001 12643.12 140.45 54554.03 88888.00 2016-01-01 00:36:13.750 001 12643.23 140.45 54554.03 88888.00 2016-01-01 00:36:13.875 001 12643.20 140.47 54554.00 88888.00 2016-01-01 00:36:14.000 001 12643.17 140.53 54553.97 88888.00 2016-01-01 00:36:14.125 001 12643.23 140.50 54553.97 88888.00 2016-01-01 00:36:14.250 001 12643.25 140.55 54553.97 88888.00 2016-01-01 00:36:14.375 001 12643.25 140.55 54553.93 88888.00 2016-01-01 00:36:14.500 001 12643.23 140.53 54553.93 88888.00 2016-01-01 00:36:14.625 001 12643.25 140.57 54553.88 88888.00 2016-01-01 00:36:14.750 001 12643.25 140.57 54553.88 88888.00 2016-01-01 00:36:14.875 001 12643.30 140.57 54553.88 88888.00 2016-01-01 00:36:15.000 001 12643.38 140.60 54553.82 88888.00 2016-01-01 00:36:15.125 001 12643.40 140.47 54553.82 88888.00 2016-01-01 00:36:15.250 001 12643.35 140.53 54553.82 88888.00 2016-01-01 00:36:15.375 001 12643.40 140.62 54553.80 88888.00 2016-01-01 00:36:15.500 001 12643.42 140.68 54553.78 88888.00 2016-01-01 00:36:15.625 001 12643.45 140.70 54553.75 88888.00 2016-01-01 00:36:15.750 001 12643.42 140.68 54553.75 88888.00 2016-01-01 00:36:15.875 001 12643.48 140.65 54553.78 88888.00 2016-01-01 00:36:16.000 001 12643.52 140.68 54553.75 88888.00 2016-01-01 00:36:16.125 001 12643.48 140.68 54553.75 88888.00 2016-01-01 00:36:16.250 001 12643.48 140.68 54553.70 88888.00 2016-01-01 00:36:16.375 001 12643.52 140.72 54553.70 88888.00 2016-01-01 00:36:16.500 001 12643.52 140.72 54553.68 88888.00 2016-01-01 00:36:16.625 001 12643.52 140.75 54553.65 88888.00 2016-01-01 00:36:16.750 001 12643.60 140.78 54553.68 88888.00 2016-01-01 00:36:16.875 001 12643.55 140.75 54553.65 88888.00 2016-01-01 00:36:17.000 001 12643.50 140.75 54553.62 88888.00 2016-01-01 00:36:17.125 001 12643.60 140.72 54553.62 88888.00 2016-01-01 00:36:17.250 001 12643.62 140.72 54553.62 88888.00 2016-01-01 00:36:17.375 001 12643.70 140.72 54553.62 88888.00 2016-01-01 00:36:17.500 001 12643.67 140.75 54553.60 88888.00 2016-01-01 00:36:17.625 001 12643.67 140.75 54553.57 88888.00 2016-01-01 00:36:17.750 001 12643.73 140.78 54553.57 88888.00 2016-01-01 00:36:17.875 001 12643.73 140.80 54553.57 88888.00 2016-01-01 00:36:18.000 001 12643.75 140.82 54553.55 88888.00 2016-01-01 00:36:18.125 001 12643.80 140.82 54553.53 88888.00 2016-01-01 00:36:18.250 001 12643.77 140.80 54553.50 88888.00 2016-01-01 00:36:18.375 001 12643.80 140.80 54553.50 88888.00 2016-01-01 00:36:18.500 001 12643.80 140.85 54553.50 88888.00 2016-01-01 00:36:18.625 001 12643.85 140.85 54553.47 88888.00 2016-01-01 00:36:18.750 001 12643.90 140.90 54553.43 88888.00 2016-01-01 00:36:18.875 001 12643.88 140.88 54553.43 88888.00 2016-01-01 00:36:19.000 001 12643.90 140.90 54553.40 88888.00 2016-01-01 00:36:19.125 001 12643.90 140.90 54553.45 88888.00 2016-01-01 00:36:19.250 001 12643.83 140.90 54553.40 88888.00 2016-01-01 00:36:19.375 001 12643.88 140.93 54553.38 88888.00 2016-01-01 00:36:19.500 001 12643.95 140.95 54553.35 88888.00 2016-01-01 00:36:19.625 001 12644.00 140.95 54553.35 88888.00 2016-01-01 00:36:19.750 001 12643.95 140.95 54553.32 88888.00 2016-01-01 00:36:19.875 001 12643.98 140.95 54553.32 88888.00 2016-01-01 00:36:20.000 001 12644.05 140.95 54553.30 88888.00 2016-01-01 00:36:20.125 001 12644.08 140.95 54553.30 88888.00 2016-01-01 00:36:20.250 001 12644.02 140.95 54553.30 88888.00 2016-01-01 00:36:20.375 001 12644.10 141.00 54553.28 88888.00 2016-01-01 00:36:20.500 001 12644.12 141.00 54553.25 88888.00 2016-01-01 00:36:20.625 001 12644.17 140.97 54553.22 88888.00 2016-01-01 00:36:20.750 001 12644.20 141.00 54553.20 88888.00 2016-01-01 00:36:20.875 001 12644.15 141.00 54553.20 88888.00 2016-01-01 00:36:21.000 001 12644.10 141.05 54553.15 88888.00 2016-01-01 00:36:21.125 001 12644.15 141.05 54553.18 88888.00 2016-01-01 00:36:21.250 001 12644.20 141.05 54553.15 88888.00 2016-01-01 00:36:21.375 001 12644.30 141.05 54553.12 88888.00 2016-01-01 00:36:21.500 001 12644.27 141.10 54553.12 88888.00 2016-01-01 00:36:21.625 001 12644.23 141.10 54553.12 88888.00 2016-01-01 00:36:21.750 001 12644.12 141.12 54553.10 88888.00 2016-01-01 00:36:21.875 001 12644.17 141.12 54553.10 88888.00 2016-01-01 00:36:22.000 001 12644.25 141.10 54553.05 88888.00 2016-01-01 00:36:22.125 001 12644.23 141.12 54553.03 88888.00 2016-01-01 00:36:22.250 001 12644.25 141.18 54553.05 88888.00 2016-01-01 00:36:22.375 001 12644.33 141.20 54553.05 88888.00 2016-01-01 00:36:22.500 001 12644.35 141.20 54553.00 88888.00 2016-01-01 00:36:22.625 001 12644.38 141.18 54552.97 88888.00 2016-01-01 00:36:22.750 001 12644.40 141.12 54552.93 88888.00 2016-01-01 00:36:22.875 001 12644.45 141.18 54552.90 88888.00 2016-01-01 00:36:23.000 001 12644.48 141.22 54552.90 88888.00 2016-01-01 00:36:23.125 001 12644.45 141.22 54552.90 88888.00 2016-01-01 00:36:23.250 001 12644.45 141.25 54552.90 88888.00 2016-01-01 00:36:23.375 001 12644.48 141.30 54552.90 88888.00 2016-01-01 00:36:23.500 001 12644.48 141.32 54552.88 88888.00 2016-01-01 00:36:23.625 001 12644.45 141.30 54552.85 88888.00 2016-01-01 00:36:23.750 001 12644.58 141.32 54552.82 88888.00 2016-01-01 00:36:23.875 001 12644.60 141.35 54552.85 88888.00 2016-01-01 00:36:24.000 001 12644.52 141.30 54552.82 88888.00 2016-01-01 00:36:24.125 001 12644.52 141.30 54552.80 88888.00 2016-01-01 00:36:24.250 001 12644.55 141.32 54552.78 88888.00 2016-01-01 00:36:24.375 001 12644.62 141.35 54552.75 88888.00 2016-01-01 00:36:24.500 001 12644.60 141.38 54552.78 88888.00 2016-01-01 00:36:24.625 001 12644.60 141.40 54552.78 88888.00 2016-01-01 00:36:24.750 001 12644.60 141.43 54552.75 88888.00 2016-01-01 00:36:24.875 001 12644.62 141.43 54552.72 88888.00 2016-01-01 00:36:25.000 001 12644.73 141.43 54552.68 88888.00 2016-01-01 00:36:25.125 001 12644.80 141.43 54552.68 88888.00 2016-01-01 00:36:25.250 001 12644.70 141.43 54552.68 88888.00 2016-01-01 00:36:25.375 001 12644.77 141.45 54552.68 88888.00 2016-01-01 00:36:25.500 001 12644.88 141.47 54552.68 88888.00 2016-01-01 00:36:25.625 001 12644.92 141.47 54552.65 88888.00 2016-01-01 00:36:25.750 001 12644.85 141.50 54552.62 88888.00 2016-01-01 00:36:25.875 001 12644.88 141.53 54552.60 88888.00 2016-01-01 00:36:26.000 001 12644.95 141.53 54552.57 88888.00 2016-01-01 00:36:26.125 001 12645.00 141.53 54552.60 88888.00 2016-01-01 00:36:26.250 001 12644.95 141.53 54552.57 88888.00 2016-01-01 00:36:26.375 001 12645.00 141.55 54552.57 88888.00 2016-01-01 00:36:26.500 001 12645.05 141.55 54552.55 88888.00 2016-01-01 00:36:26.625 001 12645.12 141.55 54552.50 88888.00 2016-01-01 00:36:26.750 001 12645.12 141.57 54552.50 88888.00 2016-01-01 00:36:26.875 001 12645.17 141.57 54552.50 88888.00 2016-01-01 00:36:27.000 001 12645.20 141.60 54552.45 88888.00 2016-01-01 00:36:27.125 001 12645.10 141.60 54552.43 88888.00 2016-01-01 00:36:27.250 001 12645.05 141.60 54552.43 88888.00 2016-01-01 00:36:27.375 001 12645.12 141.62 54552.43 88888.00 2016-01-01 00:36:27.500 001 12645.15 141.62 54552.40 88888.00 2016-01-01 00:36:27.625 001 12645.23 141.65 54552.38 88888.00 2016-01-01 00:36:27.750 001 12645.25 141.65 54552.38 88888.00 2016-01-01 00:36:27.875 001 12645.27 141.65 54552.35 88888.00 2016-01-01 00:36:28.000 001 12645.30 141.68 54552.32 88888.00 2016-01-01 00:36:28.125 001 12645.35 141.68 54552.32 88888.00 2016-01-01 00:36:28.250 001 12645.27 141.68 54552.28 88888.00 2016-01-01 00:36:28.375 001 12645.35 141.70 54552.25 88888.00 2016-01-01 00:36:28.500 001 12645.42 141.75 54552.22 88888.00 2016-01-01 00:36:28.625 001 12645.42 141.75 54552.20 88888.00 2016-01-01 00:36:28.750 001 12645.48 141.75 54552.20 88888.00 2016-01-01 00:36:28.875 001 12645.50 141.78 54552.20 88888.00 2016-01-01 00:36:29.000 001 12645.50 141.78 54552.18 88888.00 2016-01-01 00:36:29.125 001 12645.48 141.78 54552.18 88888.00 2016-01-01 00:36:29.250 001 12645.45 141.80 54552.12 88888.00 2016-01-01 00:36:29.375 001 12645.52 141.80 54552.10 88888.00 2016-01-01 00:36:29.500 001 12645.52 141.80 54552.07 88888.00 2016-01-01 00:36:29.625 001 12645.60 141.82 54552.07 88888.00 2016-01-01 00:36:29.750 001 12645.65 141.88 54552.07 88888.00 2016-01-01 00:36:29.875 001 12645.70 141.85 54552.05 88888.00 2016-01-01 00:36:30.000 001 12645.67 141.82 54552.03 88888.00 2016-01-01 00:36:30.125 001 12645.70 141.88 54552.05 88888.00 2016-01-01 00:36:30.250 001 12645.70 141.93 54552.00 88888.00 2016-01-01 00:36:30.375 001 12645.75 141.88 54552.00 88888.00 2016-01-01 00:36:30.500 001 12645.77 141.88 54551.97 88888.00 2016-01-01 00:36:30.625 001 12645.80 141.90 54551.95 88888.00 2016-01-01 00:36:30.750 001 12645.83 141.93 54551.93 88888.00 2016-01-01 00:36:30.875 001 12645.92 141.95 54551.90 88888.00 2016-01-01 00:36:31.000 001 12645.92 141.97 54551.88 88888.00 2016-01-01 00:36:31.125 001 12645.92 141.95 54551.88 88888.00 2016-01-01 00:36:31.250 001 12645.92 141.97 54551.88 88888.00 2016-01-01 00:36:31.375 001 12646.02 142.00 54551.85 88888.00 2016-01-01 00:36:31.500 001 12646.00 141.97 54551.82 88888.00 2016-01-01 00:36:31.625 001 12646.00 142.00 54551.82 88888.00 2016-01-01 00:36:31.750 001 12646.02 141.97 54551.80 88888.00 2016-01-01 00:36:31.875 001 12646.10 142.00 54551.72 88888.00 2016-01-01 00:36:32.000 001 12646.17 142.03 54551.70 88888.00 2016-01-01 00:36:32.125 001 12646.20 142.03 54551.72 88888.00 2016-01-01 00:36:32.250 001 12646.12 142.03 54551.70 88888.00 2016-01-01 00:36:32.375 001 12646.17 142.05 54551.65 88888.00 2016-01-01 00:36:32.500 001 12646.17 142.07 54551.65 88888.00 2016-01-01 00:36:32.625 001 12646.15 142.10 54551.65 88888.00 2016-01-01 00:36:32.750 001 12646.17 142.12 54551.62 88888.00 2016-01-01 00:36:32.875 001 12646.23 142.12 54551.60 88888.00 2016-01-01 00:36:33.000 001 12646.27 142.15 54551.57 88888.00 2016-01-01 00:36:33.125 001 12646.33 142.18 54551.53 88888.00 2016-01-01 00:36:33.250 001 12646.30 142.20 54551.53 88888.00 2016-01-01 00:36:33.375 001 12646.33 142.22 54551.50 88888.00 2016-01-01 00:36:33.500 001 12646.35 142.20 54551.50 88888.00 2016-01-01 00:36:33.625 001 12646.38 142.18 54551.50 88888.00 2016-01-01 00:36:33.750 001 12646.48 142.18 54551.47 88888.00 2016-01-01 00:36:33.875 001 12646.55 142.20 54551.45 88888.00 2016-01-01 00:36:34.000 001 12646.58 142.20 54551.40 88888.00 2016-01-01 00:36:34.125 001 12646.55 142.22 54551.43 88888.00 2016-01-01 00:36:34.250 001 12646.48 142.20 54551.43 88888.00 2016-01-01 00:36:34.375 001 12646.48 142.22 54551.43 88888.00 2016-01-01 00:36:34.500 001 12646.50 142.22 54551.38 88888.00 2016-01-01 00:36:34.625 001 12646.52 142.25 54551.35 88888.00 2016-01-01 00:36:34.750 001 12646.52 142.25 54551.35 88888.00 2016-01-01 00:36:34.875 001 12646.62 142.25 54551.32 88888.00 2016-01-01 00:36:35.000 001 12646.70 142.28 54551.28 88888.00 2016-01-01 00:36:35.125 001 12646.70 142.30 54551.30 88888.00 2016-01-01 00:36:35.250 001 12646.62 142.30 54551.25 88888.00 2016-01-01 00:36:35.375 001 12646.65 142.32 54551.20 88888.00 2016-01-01 00:36:35.500 001 12646.77 142.38 54551.20 88888.00 2016-01-01 00:36:35.625 001 12646.88 142.38 54551.18 88888.00 2016-01-01 00:36:35.750 001 12646.88 142.38 54551.15 88888.00 2016-01-01 00:36:35.875 001 12646.85 142.38 54551.12 88888.00 2016-01-01 00:36:36.000 001 12646.85 142.38 54551.10 88888.00 2016-01-01 00:36:36.125 001 12646.92 142.40 54551.10 88888.00 2016-01-01 00:36:36.250 001 12646.95 142.43 54551.07 88888.00 2016-01-01 00:36:36.375 001 12646.98 142.45 54551.07 88888.00 2016-01-01 00:36:36.500 001 12646.98 142.47 54551.03 88888.00 2016-01-01 00:36:36.625 001 12646.98 142.47 54551.00 88888.00 2016-01-01 00:36:36.750 001 12646.98 142.50 54550.97 88888.00 2016-01-01 00:36:36.875 001 12646.98 142.53 54550.95 88888.00 2016-01-01 00:36:37.000 001 12647.00 142.55 54550.97 88888.00 2016-01-01 00:36:37.125 001 12647.02 142.57 54550.97 88888.00 2016-01-01 00:36:37.250 001 12647.02 142.55 54550.95 88888.00 2016-01-01 00:36:37.375 001 12647.10 142.60 54550.93 88888.00 2016-01-01 00:36:37.500 001 12647.12 142.60 54550.88 88888.00 2016-01-01 00:36:37.625 001 12647.12 142.60 54550.90 88888.00 2016-01-01 00:36:37.750 001 12647.12 142.65 54550.88 88888.00 2016-01-01 00:36:37.875 001 12647.15 142.68 54550.88 88888.00 2016-01-01 00:36:38.000 001 12647.20 142.70 54550.85 88888.00 2016-01-01 00:36:38.125 001 12647.25 142.68 54550.82 88888.00 2016-01-01 00:36:38.250 001 12647.23 142.70 54550.80 88888.00 2016-01-01 00:36:38.375 001 12647.20 142.78 54550.80 88888.00 2016-01-01 00:36:38.500 001 12647.23 142.78 54550.75 88888.00 2016-01-01 00:36:38.625 001 12647.25 142.82 54550.75 88888.00 2016-01-01 00:36:38.750 001 12647.23 142.82 54550.70 88888.00 2016-01-01 00:36:38.875 001 12647.23 142.82 54550.70 88888.00 2016-01-01 00:36:39.000 001 12647.25 142.88 54550.68 88888.00 2016-01-01 00:36:39.125 001 12647.33 142.88 54550.65 88888.00 2016-01-01 00:36:39.250 001 12647.35 142.88 54550.62 88888.00 2016-01-01 00:36:39.375 001 12647.42 142.95 54550.60 88888.00 2016-01-01 00:36:39.500 001 12647.40 142.95 54550.60 88888.00 2016-01-01 00:36:39.625 001 12647.38 142.95 54550.60 88888.00 2016-01-01 00:36:39.750 001 12647.38 143.00 54550.55 88888.00 2016-01-01 00:36:39.875 001 12647.40 143.00 54550.55 88888.00 2016-01-01 00:36:40.000 001 12647.48 143.03 54550.50 88888.00 2016-01-01 00:36:40.125 001 12647.48 143.05 54550.50 88888.00 2016-01-01 00:36:40.250 001 12647.42 143.07 54550.50 88888.00 2016-01-01 00:36:40.375 001 12647.52 143.07 54550.47 88888.00 2016-01-01 00:36:40.500 001 12647.60 143.10 54550.47 88888.00 2016-01-01 00:36:40.625 001 12647.55 143.12 54550.43 88888.00 2016-01-01 00:36:40.750 001 12647.55 143.12 54550.43 88888.00 2016-01-01 00:36:40.875 001 12647.50 143.15 54550.40 88888.00 2016-01-01 00:36:41.000 001 12647.52 143.18 54550.38 88888.00 2016-01-01 00:36:41.125 001 12647.60 143.20 54550.35 88888.00 2016-01-01 00:36:41.250 001 12647.62 143.20 54550.35 88888.00 2016-01-01 00:36:41.375 001 12647.62 143.22 54550.32 88888.00 2016-01-01 00:36:41.500 001 12647.60 143.28 54550.32 88888.00 2016-01-01 00:36:41.625 001 12647.77 143.30 54550.30 88888.00 2016-01-01 00:36:41.750 001 12647.83 143.30 54550.28 88888.00 2016-01-01 00:36:41.875 001 12647.85 143.32 54550.30 88888.00 2016-01-01 00:36:42.000 001 12647.83 143.32 54550.22 88888.00 2016-01-01 00:36:42.125 001 12647.83 143.35 54550.22 88888.00 2016-01-01 00:36:42.250 001 12647.83 143.38 54550.18 88888.00 2016-01-01 00:36:42.375 001 12647.85 143.38 54550.12 88888.00 2016-01-01 00:36:42.500 001 12647.83 143.40 54550.12 88888.00 2016-01-01 00:36:42.625 001 12647.85 143.43 54550.12 88888.00 2016-01-01 00:36:42.750 001 12647.88 143.43 54550.10 88888.00 2016-01-01 00:36:42.875 001 12647.90 143.45 54550.05 88888.00 2016-01-01 00:36:43.000 001 12647.98 143.47 54550.03 88888.00 2016-01-01 00:36:43.125 001 12648.02 143.47 54550.03 88888.00 2016-01-01 00:36:43.250 001 12647.98 143.50 54550.00 88888.00 2016-01-01 00:36:43.375 001 12647.92 143.53 54550.00 88888.00 2016-01-01 00:36:43.500 001 12648.08 143.55 54549.97 88888.00 2016-01-01 00:36:43.625 001 12648.12 143.57 54549.97 88888.00 2016-01-01 00:36:43.750 001 12648.12 143.60 54549.90 88888.00 2016-01-01 00:36:43.875 001 12648.15 143.57 54549.90 88888.00 2016-01-01 00:36:44.000 001 12648.23 143.62 54549.88 88888.00 2016-01-01 00:36:44.125 001 12648.23 143.65 54549.85 88888.00 2016-01-01 00:36:44.250 001 12648.20 143.70 54549.85 88888.00 2016-01-01 00:36:44.375 001 12648.30 143.70 54549.82 88888.00 2016-01-01 00:36:44.500 001 12648.38 143.70 54549.82 88888.00 2016-01-01 00:36:44.625 001 12648.40 143.78 54549.80 88888.00 2016-01-01 00:36:44.750 001 12648.40 143.78 54549.78 88888.00 2016-01-01 00:36:44.875 001 12648.42 143.78 54549.75 88888.00 2016-01-01 00:36:45.000 001 12648.48 143.80 54549.72 88888.00 2016-01-01 00:36:45.125 001 12648.52 143.85 54549.78 88888.00 2016-01-01 00:36:45.250 001 12648.52 143.85 54549.70 88888.00 2016-01-01 00:36:45.375 001 12648.52 143.90 54549.68 88888.00 2016-01-01 00:36:45.500 001 12648.52 143.93 54549.68 88888.00 2016-01-01 00:36:45.625 001 12648.58 143.97 54549.65 88888.00 2016-01-01 00:36:45.750 001 12648.55 144.00 54549.65 88888.00 2016-01-01 00:36:45.875 001 12648.55 144.00 54549.62 88888.00 2016-01-01 00:36:46.000 001 12648.65 144.03 54549.62 88888.00 2016-01-01 00:36:46.125 001 12648.67 144.05 54549.60 88888.00 2016-01-01 00:36:46.250 001 12648.67 144.07 54549.60 88888.00 2016-01-01 00:36:46.375 001 12648.75 144.10 54549.57 88888.00 2016-01-01 00:36:46.500 001 12648.70 144.12 54549.57 88888.00 2016-01-01 00:36:46.625 001 12648.67 144.15 54549.55 88888.00 2016-01-01 00:36:46.750 001 12648.73 144.12 54549.53 88888.00 2016-01-01 00:36:46.875 001 12648.73 144.18 54549.53 88888.00 2016-01-01 00:36:47.000 001 12648.75 144.22 54549.50 88888.00 2016-01-01 00:36:47.125 001 12648.75 144.22 54549.50 88888.00 2016-01-01 00:36:47.250 001 12648.80 144.22 54549.47 88888.00 2016-01-01 00:36:47.375 001 12648.77 144.22 54549.45 88888.00 2016-01-01 00:36:47.500 001 12648.80 144.30 54549.45 88888.00 2016-01-01 00:36:47.625 001 12648.80 144.32 54549.45 88888.00 2016-01-01 00:36:47.750 001 12648.83 144.35 54549.40 88888.00 2016-01-01 00:36:47.875 001 12648.88 144.38 54549.38 88888.00 2016-01-01 00:36:48.000 001 12648.90 144.38 54549.35 88888.00 2016-01-01 00:36:48.125 001 12648.90 144.40 54549.32 88888.00 2016-01-01 00:36:48.250 001 12648.83 144.43 54549.32 88888.00 2016-01-01 00:36:48.375 001 12648.83 144.47 54549.30 88888.00 2016-01-01 00:36:48.500 001 12648.85 144.50 54549.32 88888.00 2016-01-01 00:36:48.625 001 12648.90 144.50 54549.28 88888.00 2016-01-01 00:36:48.750 001 12648.92 144.53 54549.28 88888.00 2016-01-01 00:36:48.875 001 12648.95 144.57 54549.25 88888.00 2016-01-01 00:36:49.000 001 12648.98 144.60 54549.25 88888.00 2016-01-01 00:36:49.125 001 12648.92 144.60 54549.25 88888.00 2016-01-01 00:36:49.250 001 12648.90 144.55 54549.22 88888.00 2016-01-01 00:36:49.375 001 12648.92 144.60 54549.20 88888.00 2016-01-01 00:36:49.500 001 12648.92 144.65 54549.18 88888.00 2016-01-01 00:36:49.625 001 12648.88 144.68 54549.18 88888.00 2016-01-01 00:36:49.750 001 12648.95 144.72 54549.18 88888.00 2016-01-01 00:36:49.875 001 12648.98 144.75 54549.18 88888.00 2016-01-01 00:36:50.000 001 12648.95 144.78 54549.12 88888.00 2016-01-01 00:36:50.125 001 12649.00 144.80 54549.10 88888.00 2016-01-01 00:36:50.250 001 12648.98 144.82 54549.10 88888.00 2016-01-01 00:36:50.375 001 12649.00 144.82 54549.10 88888.00 2016-01-01 00:36:50.500 001 12649.05 144.85 54549.10 88888.00 2016-01-01 00:36:50.625 001 12649.05 144.85 54549.10 88888.00 2016-01-01 00:36:50.750 001 12649.08 144.88 54549.05 88888.00 2016-01-01 00:36:50.875 001 12649.10 144.88 54549.05 88888.00 2016-01-01 00:36:51.000 001 12649.08 144.90 54549.03 88888.00 2016-01-01 00:36:51.125 001 12649.05 144.97 54549.03 88888.00 2016-01-01 00:36:51.250 001 12649.02 145.03 54549.03 88888.00 2016-01-01 00:36:51.375 001 12649.10 145.05 54549.00 88888.00 2016-01-01 00:36:51.500 001 12649.17 145.07 54549.00 88888.00 2016-01-01 00:36:51.625 001 12649.17 145.10 54549.00 88888.00 2016-01-01 00:36:51.750 001 12649.10 145.10 54548.95 88888.00 2016-01-01 00:36:51.875 001 12649.08 145.07 54548.95 88888.00 2016-01-01 00:36:52.000 001 12649.15 145.15 54548.93 88888.00 2016-01-01 00:36:52.125 001 12649.25 145.18 54548.93 88888.00 2016-01-01 00:36:52.250 001 12649.20 145.18 54548.90 88888.00 2016-01-01 00:36:52.375 001 12649.20 145.20 54548.90 88888.00 2016-01-01 00:36:52.500 001 12649.25 145.22 54548.90 88888.00 2016-01-01 00:36:52.625 001 12649.23 145.25 54548.90 88888.00 2016-01-01 00:36:52.750 001 12649.20 145.28 54548.90 88888.00 2016-01-01 00:36:52.875 001 12649.20 145.35 54548.85 88888.00 2016-01-01 00:36:53.000 001 12649.15 145.40 54548.85 88888.00 2016-01-01 00:36:53.125 001 12649.12 145.38 54548.88 88888.00 2016-01-01 00:36:53.250 001 12649.12 145.35 54548.85 88888.00 2016-01-01 00:36:53.375 001 12649.23 145.38 54548.85 88888.00 2016-01-01 00:36:53.500 001 12649.23 145.40 54548.85 88888.00 2016-01-01 00:36:53.625 001 12649.27 145.40 54548.85 88888.00 2016-01-01 00:36:53.750 001 12649.30 145.40 54548.80 88888.00 2016-01-01 00:36:53.875 001 12649.27 145.43 54548.82 88888.00 2016-01-01 00:36:54.000 001 12649.30 145.47 54548.78 88888.00 2016-01-01 00:36:54.125 001 12649.35 145.45 54548.80 88888.00 2016-01-01 00:36:54.250 001 12649.35 145.50 54548.80 88888.00 2016-01-01 00:36:54.375 001 12649.38 145.55 54548.78 88888.00 2016-01-01 00:36:54.500 001 12649.38 145.53 54548.75 88888.00 2016-01-01 00:36:54.625 001 12649.35 145.53 54548.75 88888.00 2016-01-01 00:36:54.750 001 12649.35 145.60 54548.75 88888.00 2016-01-01 00:36:54.875 001 12649.38 145.65 54548.72 88888.00 2016-01-01 00:36:55.000 001 12649.40 145.68 54548.70 88888.00 2016-01-01 00:36:55.125 001 12649.42 145.70 54548.70 88888.00 2016-01-01 00:36:55.250 001 12649.33 145.72 54548.72 88888.00 2016-01-01 00:36:55.375 001 12649.35 145.78 54548.70 88888.00 2016-01-01 00:36:55.500 001 12649.40 145.82 54548.72 88888.00 2016-01-01 00:36:55.625 001 12649.40 145.85 54548.68 88888.00 2016-01-01 00:36:55.750 001 12649.35 145.88 54548.68 88888.00 2016-01-01 00:36:55.875 001 12649.35 145.88 54548.70 88888.00 2016-01-01 00:36:56.000 001 12649.35 145.93 54548.70 88888.00 2016-01-01 00:36:56.125 001 12649.40 145.97 54548.70 88888.00 2016-01-01 00:36:56.250 001 12649.30 145.97 54548.65 88888.00 2016-01-01 00:36:56.375 001 12649.27 146.03 54548.62 88888.00 2016-01-01 00:36:56.500 001 12649.33 146.05 54548.60 88888.00 2016-01-01 00:36:56.625 001 12649.35 146.05 54548.60 88888.00 2016-01-01 00:36:56.750 001 12649.35 146.10 54548.62 88888.00 2016-01-01 00:36:56.875 001 12649.30 146.10 54548.62 88888.00 2016-01-01 00:36:57.000 001 12649.38 146.12 54548.57 88888.00 2016-01-01 00:36:57.125 001 12649.35 146.15 54548.57 88888.00 2016-01-01 00:36:57.250 001 12649.30 146.15 54548.55 88888.00 2016-01-01 00:36:57.375 001 12649.38 146.18 54548.53 88888.00 2016-01-01 00:36:57.500 001 12649.38 146.22 54548.55 88888.00 2016-01-01 00:36:57.625 001 12649.38 146.22 54548.55 88888.00 2016-01-01 00:36:57.750 001 12649.38 146.28 54548.55 88888.00 2016-01-01 00:36:57.875 001 12649.30 146.30 54548.53 88888.00 2016-01-01 00:36:58.000 001 12649.30 146.32 54548.50 88888.00 2016-01-01 00:36:58.125 001 12649.35 146.30 54548.50 88888.00 2016-01-01 00:36:58.250 001 12649.38 146.32 54548.50 88888.00 2016-01-01 00:36:58.375 001 12649.35 146.40 54548.47 88888.00 2016-01-01 00:36:58.500 001 12649.25 146.43 54548.47 88888.00 2016-01-01 00:36:58.625 001 12649.35 146.40 54548.47 88888.00 2016-01-01 00:36:58.750 001 12649.42 146.40 54548.50 88888.00 2016-01-01 00:36:58.875 001 12649.38 146.43 54548.50 88888.00 2016-01-01 00:36:59.000 001 12649.35 146.43 54548.47 88888.00 2016-01-01 00:36:59.125 001 12649.38 146.43 54548.47 88888.00 2016-01-01 00:36:59.250 001 12649.40 146.45 54548.47 88888.00 2016-01-01 00:36:59.375 001 12649.42 146.45 54548.47 88888.00 2016-01-01 00:36:59.500 001 12649.40 146.47 54548.47 88888.00 2016-01-01 00:36:59.625 001 12649.38 146.50 54548.47 88888.00 2016-01-01 00:36:59.750 001 12649.35 146.53 54548.47 88888.00 2016-01-01 00:36:59.875 001 12649.30 146.57 54548.47 88888.00 2016-01-01 00:37:00.000 001 12649.27 146.57 54548.43 88888.00 2016-01-01 00:37:00.125 001 12649.23 146.60 54548.47 88888.00 2016-01-01 00:37:00.250 001 12649.23 146.60 54548.45 88888.00 2016-01-01 00:37:00.375 001 12649.27 146.62 54548.45 88888.00 2016-01-01 00:37:00.500 001 12649.33 146.62 54548.43 88888.00 2016-01-01 00:37:00.625 001 12649.33 146.65 54548.43 88888.00 2016-01-01 00:37:00.750 001 12649.38 146.65 54548.38 88888.00 2016-01-01 00:37:00.875 001 12649.35 146.68 54548.40 88888.00 2016-01-01 00:37:01.000 001 12649.38 146.70 54548.40 88888.00 2016-01-01 00:37:01.125 001 12649.38 146.70 54548.43 88888.00 2016-01-01 00:37:01.250 001 12649.35 146.70 54548.43 88888.00 2016-01-01 00:37:01.375 001 12649.40 146.75 54548.45 88888.00 2016-01-01 00:37:01.500 001 12649.45 146.80 54548.45 88888.00 2016-01-01 00:37:01.625 001 12649.42 146.80 54548.43 88888.00 2016-01-01 00:37:01.750 001 12649.33 146.85 54548.40 88888.00 2016-01-01 00:37:01.875 001 12649.25 146.88 54548.40 88888.00 2016-01-01 00:37:02.000 001 12649.35 146.90 54548.38 88888.00 2016-01-01 00:37:02.125 001 12649.38 146.90 54548.38 88888.00 2016-01-01 00:37:02.250 001 12649.38 146.90 54548.38 88888.00 2016-01-01 00:37:02.375 001 12649.38 146.95 54548.32 88888.00 2016-01-01 00:37:02.500 001 12649.42 146.97 54548.35 88888.00 2016-01-01 00:37:02.625 001 12649.40 147.00 54548.38 88888.00 2016-01-01 00:37:02.750 001 12649.45 147.05 54548.43 88888.00 2016-01-01 00:37:02.875 001 12649.45 147.05 54548.43 88888.00 2016-01-01 00:37:03.000 001 12649.48 147.00 54548.38 88888.00 2016-01-01 00:37:03.125 001 12649.48 147.05 54548.35 88888.00 2016-01-01 00:37:03.250 001 12649.45 147.12 54548.38 88888.00 2016-01-01 00:37:03.375 001 12649.48 147.15 54548.38 88888.00 2016-01-01 00:37:03.500 001 12649.50 147.15 54548.38 88888.00 2016-01-01 00:37:03.625 001 12649.52 147.15 54548.38 88888.00 2016-01-01 00:37:03.750 001 12649.58 147.15 54548.38 88888.00 2016-01-01 00:37:03.875 001 12649.62 147.20 54548.38 88888.00 2016-01-01 00:37:04.000 001 12649.60 147.22 54548.35 88888.00 2016-01-01 00:37:04.125 001 12649.55 147.18 54548.38 88888.00 2016-01-01 00:37:04.250 001 12649.48 147.18 54548.38 88888.00 2016-01-01 00:37:04.375 001 12649.55 147.22 54548.38 88888.00 2016-01-01 00:37:04.500 001 12649.58 147.25 54548.35 88888.00 2016-01-01 00:37:04.625 001 12649.58 147.25 54548.32 88888.00 2016-01-01 00:37:04.750 001 12649.55 147.25 54548.35 88888.00 2016-01-01 00:37:04.875 001 12649.50 147.25 54548.35 88888.00 2016-01-01 00:37:05.000 001 12649.50 147.28 54548.35 88888.00 2016-01-01 00:37:05.125 001 12649.52 147.30 54548.32 88888.00 2016-01-01 00:37:05.250 001 12649.55 147.30 54548.35 88888.00 2016-01-01 00:37:05.375 001 12649.58 147.32 54548.35 88888.00 2016-01-01 00:37:05.500 001 12649.55 147.38 54548.38 88888.00 2016-01-01 00:37:05.625 001 12649.58 147.38 54548.38 88888.00 2016-01-01 00:37:05.750 001 12649.62 147.43 54548.40 88888.00 2016-01-01 00:37:05.875 001 12649.58 147.38 54548.40 88888.00 2016-01-01 00:37:06.000 001 12649.58 147.38 54548.38 88888.00 2016-01-01 00:37:06.125 001 12649.60 147.38 54548.38 88888.00 2016-01-01 00:37:06.250 001 12649.62 147.40 54548.38 88888.00 2016-01-01 00:37:06.375 001 12649.60 147.45 54548.38 88888.00 2016-01-01 00:37:06.500 001 12649.60 147.47 54548.40 88888.00 2016-01-01 00:37:06.625 001 12649.52 147.50 54548.40 88888.00 2016-01-01 00:37:06.750 001 12649.48 147.50 54548.43 88888.00 2016-01-01 00:37:06.875 001 12649.52 147.50 54548.43 88888.00 2016-01-01 00:37:07.000 001 12649.62 147.53 54548.43 88888.00 2016-01-01 00:37:07.125 001 12649.67 147.57 54548.45 88888.00 2016-01-01 00:37:07.250 001 12649.62 147.57 54548.43 88888.00 2016-01-01 00:37:07.375 001 12649.62 147.60 54548.43 88888.00 2016-01-01 00:37:07.500 001 12649.58 147.60 54548.40 88888.00 2016-01-01 00:37:07.625 001 12649.60 147.57 54548.43 88888.00 2016-01-01 00:37:07.750 001 12649.67 147.60 54548.43 88888.00 2016-01-01 00:37:07.875 001 12649.62 147.62 54548.43 88888.00 2016-01-01 00:37:08.000 001 12649.52 147.68 54548.43 88888.00 2016-01-01 00:37:08.125 001 12649.52 147.72 54548.47 88888.00 2016-01-01 00:37:08.250 001 12649.55 147.72 54548.47 88888.00 2016-01-01 00:37:08.375 001 12649.55 147.72 54548.45 88888.00 2016-01-01 00:37:08.500 001 12649.58 147.72 54548.47 88888.00 2016-01-01 00:37:08.625 001 12649.60 147.78 54548.47 88888.00 2016-01-01 00:37:08.750 001 12649.60 147.78 54548.45 88888.00 2016-01-01 00:37:08.875 001 12649.55 147.80 54548.47 88888.00 2016-01-01 00:37:09.000 001 12649.58 147.80 54548.50 88888.00 2016-01-01 00:37:09.125 001 12649.60 147.80 54548.50 88888.00 2016-01-01 00:37:09.250 001 12649.62 147.80 54548.53 88888.00 2016-01-01 00:37:09.375 001 12649.67 147.80 54548.55 88888.00 2016-01-01 00:37:09.500 001 12649.62 147.80 54548.55 88888.00 2016-01-01 00:37:09.625 001 12649.60 147.80 54548.53 88888.00 2016-01-01 00:37:09.750 001 12649.58 147.80 54548.55 88888.00 2016-01-01 00:37:09.875 001 12649.55 147.82 54548.55 88888.00 2016-01-01 00:37:10.000 001 12649.50 147.80 54548.55 88888.00 2016-01-01 00:37:10.125 001 12649.50 147.80 54548.60 88888.00 2016-01-01 00:37:10.250 001 12649.50 147.82 54548.57 88888.00 2016-01-01 00:37:10.375 001 12649.52 147.85 54548.60 88888.00 2016-01-01 00:37:10.500 001 12649.55 147.88 54548.60 88888.00 2016-01-01 00:37:10.625 001 12649.52 147.88 54548.60 88888.00 2016-01-01 00:37:10.750 001 12649.48 147.88 54548.62 88888.00 2016-01-01 00:37:10.875 001 12649.52 147.93 54548.62 88888.00 2016-01-01 00:37:11.000 001 12649.55 147.95 54548.68 88888.00 2016-01-01 00:37:11.125 001 12649.55 147.95 54548.70 88888.00 2016-01-01 00:37:11.250 001 12649.55 147.95 54548.72 88888.00 2016-01-01 00:37:11.375 001 12649.58 147.95 54548.70 88888.00 2016-01-01 00:37:11.500 001 12649.52 147.95 54548.72 88888.00 2016-01-01 00:37:11.625 001 12649.48 147.97 54548.72 88888.00 2016-01-01 00:37:11.750 001 12649.50 147.97 54548.75 88888.00 2016-01-01 00:37:11.875 001 12649.45 147.95 54548.72 88888.00 2016-01-01 00:37:12.000 001 12649.48 147.97 54548.72 88888.00 2016-01-01 00:37:12.125 001 12649.45 148.03 54548.75 88888.00 2016-01-01 00:37:12.250 001 12649.45 148.03 54548.80 88888.00 2016-01-01 00:37:12.375 001 12649.48 148.03 54548.80 88888.00 2016-01-01 00:37:12.500 001 12649.42 148.05 54548.80 88888.00 2016-01-01 00:37:12.625 001 12649.38 148.05 54548.80 88888.00 2016-01-01 00:37:12.750 001 12649.38 148.10 54548.82 88888.00 2016-01-01 00:37:12.875 001 12649.40 148.20 54548.88 88888.00 2016-01-01 00:37:13.000 001 12649.40 148.22 54548.88 88888.00 2016-01-01 00:37:13.125 001 12649.35 148.20 54548.85 88888.00 2016-01-01 00:37:13.250 001 12649.35 148.20 54548.88 88888.00 2016-01-01 00:37:13.375 001 12649.40 148.18 54548.88 88888.00 2016-01-01 00:37:13.500 001 12649.35 148.20 54548.90 88888.00 2016-01-01 00:37:13.625 001 12649.35 148.20 54548.93 88888.00 2016-01-01 00:37:13.750 001 12649.33 148.20 54548.93 88888.00 2016-01-01 00:37:13.875 001 12649.35 148.25 54548.95 88888.00 2016-01-01 00:37:14.000 001 12649.30 148.28 54548.95 88888.00 2016-01-01 00:37:14.125 001 12649.30 148.28 54548.95 88888.00 2016-01-01 00:37:14.250 001 12649.27 148.25 54549.00 88888.00 2016-01-01 00:37:14.375 001 12649.25 148.28 54549.00 88888.00 2016-01-01 00:37:14.500 001 12649.27 148.28 54549.03 88888.00 2016-01-01 00:37:14.625 001 12649.30 148.30 54549.05 88888.00 2016-01-01 00:37:14.750 001 12649.30 148.32 54549.07 88888.00 2016-01-01 00:37:14.875 001 12649.30 148.35 54549.07 88888.00 2016-01-01 00:37:15.000 001 12649.30 148.35 54549.07 88888.00 2016-01-01 00:37:15.125 001 12649.20 148.38 54549.12 88888.00 2016-01-01 00:37:15.250 001 12649.12 148.35 54549.15 88888.00 2016-01-01 00:37:15.375 001 12649.15 148.35 54549.15 88888.00 2016-01-01 00:37:15.500 001 12649.15 148.38 54549.15 88888.00 2016-01-01 00:37:15.625 001 12649.17 148.43 54549.15 88888.00 2016-01-01 00:37:15.750 001 12649.23 148.43 54549.18 88888.00 2016-01-01 00:37:15.875 001 12649.27 148.45 54549.20 88888.00 2016-01-01 00:37:16.000 001 12649.23 148.45 54549.22 88888.00 2016-01-01 00:37:16.125 001 12649.15 148.50 54549.25 88888.00 2016-01-01 00:37:16.250 001 12649.08 148.47 54549.22 88888.00 2016-01-01 00:37:16.375 001 12649.05 148.50 54549.25 88888.00 2016-01-01 00:37:16.500 001 12648.98 148.47 54549.28 88888.00 2016-01-01 00:37:16.625 001 12648.92 148.50 54549.30 88888.00 2016-01-01 00:37:16.750 001 12648.90 148.55 54549.35 88888.00 2016-01-01 00:37:16.875 001 12648.88 148.55 54549.38 88888.00 2016-01-01 00:37:17.000 001 12648.90 148.53 54549.38 88888.00 2016-01-01 00:37:17.125 001 12648.88 148.55 54549.40 88888.00 2016-01-01 00:37:17.250 001 12648.83 148.60 54549.43 88888.00 2016-01-01 00:37:17.375 001 12648.83 148.57 54549.43 88888.00 2016-01-01 00:37:17.500 001 12648.77 148.55 54549.45 88888.00 2016-01-01 00:37:17.625 001 12648.75 148.60 54549.45 88888.00 2016-01-01 00:37:17.750 001 12648.70 148.62 54549.45 88888.00 2016-01-01 00:37:17.875 001 12648.70 148.65 54549.50 88888.00 2016-01-01 00:37:18.000 001 12648.73 148.68 54549.50 88888.00 2016-01-01 00:37:18.125 001 12648.73 148.68 54549.53 88888.00 2016-01-01 00:37:18.250 001 12648.67 148.65 54549.55 88888.00 2016-01-01 00:37:18.375 001 12648.65 148.68 54549.57 88888.00 2016-01-01 00:37:18.500 001 12648.65 148.65 54549.57 88888.00 2016-01-01 00:37:18.625 001 12648.60 148.65 54549.62 88888.00 2016-01-01 00:37:18.750 001 12648.55 148.72 54549.65 88888.00 2016-01-01 00:37:18.875 001 12648.50 148.75 54549.65 88888.00 2016-01-01 00:37:19.000 001 12648.42 148.75 54549.68 88888.00 2016-01-01 00:37:19.125 001 12648.42 148.75 54549.68 88888.00 2016-01-01 00:37:19.250 001 12648.38 148.78 54549.70 88888.00 2016-01-01 00:37:19.375 001 12648.40 148.78 54549.70 88888.00 2016-01-01 00:37:19.500 001 12648.38 148.78 54549.75 88888.00 2016-01-01 00:37:19.625 001 12648.40 148.82 54549.78 88888.00 2016-01-01 00:37:19.750 001 12648.35 148.80 54549.80 88888.00 2016-01-01 00:37:19.875 001 12648.33 148.80 54549.82 88888.00 2016-01-01 00:37:20.000 001 12648.23 148.80 54549.80 88888.00 2016-01-01 00:37:20.125 001 12648.17 148.85 54549.88 88888.00 2016-01-01 00:37:20.250 001 12648.20 148.82 54549.90 88888.00 2016-01-01 00:37:20.375 001 12648.20 148.85 54549.90 88888.00 2016-01-01 00:37:20.500 001 12648.10 148.88 54549.95 88888.00 2016-01-01 00:37:20.625 001 12648.00 148.90 54549.97 88888.00 2016-01-01 00:37:20.750 001 12648.05 148.90 54550.00 88888.00 2016-01-01 00:37:20.875 001 12648.10 148.90 54550.00 88888.00 2016-01-01 00:37:21.000 001 12648.02 148.93 54550.03 88888.00 2016-01-01 00:37:21.125 001 12647.98 148.95 54550.05 88888.00 2016-01-01 00:37:21.250 001 12647.90 148.95 54550.07 88888.00 2016-01-01 00:37:21.375 001 12647.88 149.00 54550.12 88888.00 2016-01-01 00:37:21.500 001 12647.85 149.00 54550.15 88888.00 2016-01-01 00:37:21.625 001 12647.85 149.00 54550.15 88888.00 2016-01-01 00:37:21.750 001 12647.80 149.00 54550.15 88888.00 2016-01-01 00:37:21.875 001 12647.75 148.97 54550.20 88888.00 2016-01-01 00:37:22.000 001 12647.65 149.03 54550.20 88888.00 2016-01-01 00:37:22.125 001 12647.67 149.07 54550.22 88888.00 2016-01-01 00:37:22.250 001 12647.58 149.07 54550.28 88888.00 2016-01-01 00:37:22.375 001 12647.55 149.07 54550.32 88888.00 2016-01-01 00:37:22.500 001 12647.50 149.03 54550.30 88888.00 2016-01-01 00:37:22.625 001 12647.40 149.03 54550.30 88888.00 2016-01-01 00:37:22.750 001 12647.42 149.10 54550.35 88888.00 2016-01-01 00:37:22.875 001 12647.42 149.18 54550.40 88888.00 2016-01-01 00:37:23.000 001 12647.38 149.18 54550.40 88888.00 2016-01-01 00:37:23.125 001 12647.30 149.20 54550.43 88888.00 2016-01-01 00:37:23.250 001 12647.20 149.20 54550.47 88888.00 2016-01-01 00:37:23.375 001 12647.15 149.25 54550.47 88888.00 2016-01-01 00:37:23.500 001 12647.12 149.30 54550.50 88888.00 2016-01-01 00:37:23.625 001 12647.05 149.28 54550.53 88888.00 2016-01-01 00:37:23.750 001 12647.02 149.30 54550.53 88888.00 2016-01-01 00:37:23.875 001 12647.08 149.30 54550.57 88888.00 2016-01-01 00:37:24.000 001 12647.10 149.35 54550.60 88888.00 2016-01-01 00:37:24.125 001 12647.05 149.32 54550.60 88888.00 2016-01-01 00:37:24.250 001 12646.90 149.28 54550.65 88888.00 2016-01-01 00:37:24.375 001 12646.90 149.32 54550.65 88888.00 2016-01-01 00:37:24.500 001 12646.88 149.35 54550.68 88888.00 2016-01-01 00:37:24.625 001 12646.80 149.38 54550.75 88888.00 2016-01-01 00:37:24.750 001 12646.80 149.43 54550.75 88888.00 2016-01-01 00:37:24.875 001 12646.77 149.43 54550.75 88888.00 2016-01-01 00:37:25.000 001 12646.75 149.47 54550.78 88888.00 2016-01-01 00:37:25.125 001 12646.70 149.50 54550.82 88888.00 2016-01-01 00:37:25.250 001 12646.62 149.53 54550.85 88888.00 2016-01-01 00:37:25.375 001 12646.60 149.53 54550.88 88888.00 2016-01-01 00:37:25.500 001 12646.65 149.55 54550.90 88888.00 2016-01-01 00:37:25.625 001 12646.58 149.57 54550.90 88888.00 2016-01-01 00:37:25.750 001 12646.48 149.55 54550.93 88888.00 2016-01-01 00:37:25.875 001 12646.45 149.60 54550.97 88888.00 2016-01-01 00:37:26.000 001 12646.45 149.62 54551.00 88888.00 2016-01-01 00:37:26.125 001 12646.40 149.65 54551.00 88888.00 2016-01-01 00:37:26.250 001 12646.33 149.65 54551.00 88888.00 2016-01-01 00:37:26.375 001 12646.30 149.68 54551.03 88888.00 2016-01-01 00:37:26.500 001 12646.23 149.68 54551.07 88888.00 2016-01-01 00:37:26.625 001 12646.23 149.75 54551.10 88888.00 2016-01-01 00:37:26.750 001 12646.15 149.72 54551.10 88888.00 2016-01-01 00:37:26.875 001 12646.05 149.72 54551.12 88888.00 2016-01-01 00:37:27.000 001 12646.00 149.72 54551.15 88888.00 2016-01-01 00:37:27.125 001 12646.02 149.72 54551.20 88888.00 2016-01-01 00:37:27.250 001 12646.00 149.78 54551.20 88888.00 2016-01-01 00:37:27.375 001 12646.00 149.82 54551.22 88888.00 2016-01-01 00:37:27.500 001 12645.90 149.85 54551.25 88888.00 2016-01-01 00:37:27.625 001 12645.80 149.88 54551.28 88888.00 2016-01-01 00:37:27.750 001 12645.77 149.90 54551.30 88888.00 2016-01-01 00:37:27.875 001 12645.75 149.93 54551.32 88888.00 2016-01-01 00:37:28.000 001 12645.73 149.95 54551.30 88888.00 2016-01-01 00:37:28.125 001 12645.67 149.95 54551.32 88888.00 2016-01-01 00:37:28.250 001 12645.52 149.95 54551.38 88888.00 2016-01-01 00:37:28.375 001 12645.42 149.97 54551.40 88888.00 2016-01-01 00:37:28.500 001 12645.48 150.05 54551.43 88888.00 2016-01-01 00:37:28.625 001 12645.45 150.10 54551.43 88888.00 2016-01-01 00:37:28.750 001 12645.38 150.10 54551.45 88888.00 2016-01-01 00:37:28.875 001 12645.30 150.15 54551.45 88888.00 2016-01-01 00:37:29.000 001 12645.33 150.15 54551.47 88888.00 2016-01-01 00:37:29.125 001 12645.30 150.12 54551.47 88888.00 2016-01-01 00:37:29.250 001 12645.15 150.18 54551.53 88888.00 2016-01-01 00:37:29.375 001 12645.15 150.20 54551.53 88888.00 2016-01-01 00:37:29.500 001 12645.08 150.22 54551.55 88888.00 2016-01-01 00:37:29.625 001 12645.10 150.25 54551.55 88888.00 2016-01-01 00:37:29.750 001 12645.08 150.30 54551.60 88888.00 2016-01-01 00:37:29.875 001 12645.05 150.32 54551.62 88888.00 2016-01-01 00:37:30.000 001 12645.02 150.38 54551.62 88888.00 2016-01-01 00:37:30.125 001 12644.90 150.38 54551.68 88888.00 2016-01-01 00:37:30.250 001 12644.85 150.35 54551.70 88888.00 2016-01-01 00:37:30.375 001 12644.83 150.35 54551.72 88888.00 2016-01-01 00:37:30.500 001 12644.75 150.40 54551.72 88888.00 2016-01-01 00:37:30.625 001 12644.62 150.43 54551.72 88888.00 2016-01-01 00:37:30.750 001 12644.55 150.43 54551.72 88888.00 2016-01-01 00:37:30.875 001 12644.52 150.45 54551.78 88888.00 2016-01-01 00:37:31.000 001 12644.45 150.45 54551.80 88888.00 2016-01-01 00:37:31.125 001 12644.38 150.50 54551.82 88888.00 2016-01-01 00:37:31.250 001 12644.38 150.50 54551.85 88888.00 2016-01-01 00:37:31.375 001 12644.38 150.50 54551.88 88888.00 2016-01-01 00:37:31.500 001 12644.38 150.55 54551.88 88888.00 2016-01-01 00:37:31.625 001 12644.30 150.62 54551.90 88888.00 2016-01-01 00:37:31.750 001 12644.15 150.65 54551.93 88888.00 2016-01-01 00:37:31.875 001 12644.10 150.65 54551.95 88888.00 2016-01-01 00:37:32.000 001 12644.10 150.68 54551.93 88888.00 2016-01-01 00:37:32.125 001 12644.08 150.70 54551.95 88888.00 2016-01-01 00:37:32.250 001 12643.98 150.70 54551.97 88888.00 2016-01-01 00:37:32.375 001 12643.92 150.78 54551.97 88888.00 2016-01-01 00:37:32.500 001 12643.90 150.78 54552.00 88888.00 2016-01-01 00:37:32.625 001 12643.92 150.80 54552.03 88888.00 2016-01-01 00:37:32.750 001 12643.92 150.85 54552.03 88888.00 2016-01-01 00:37:32.875 001 12643.85 150.90 54552.03 88888.00 2016-01-01 00:37:33.000 001 12643.83 150.93 54552.05 88888.00 2016-01-01 00:37:33.125 001 12643.75 150.95 54552.05 88888.00 2016-01-01 00:37:33.250 001 12643.65 150.95 54552.10 88888.00 2016-01-01 00:37:33.375 001 12643.58 150.97 54552.10 88888.00 2016-01-01 00:37:33.500 001 12643.58 151.00 54552.12 88888.00 2016-01-01 00:37:33.625 001 12643.55 151.07 54552.12 88888.00 2016-01-01 00:37:33.750 001 12643.50 151.10 54552.12 88888.00 2016-01-01 00:37:33.875 001 12643.38 151.15 54552.12 88888.00 2016-01-01 00:37:34.000 001 12643.35 151.15 54552.12 88888.00 2016-01-01 00:37:34.125 001 12643.30 151.20 54552.15 88888.00 2016-01-01 00:37:34.250 001 12643.23 151.20 54552.18 88888.00 2016-01-01 00:37:34.375 001 12643.20 151.22 54552.20 88888.00 2016-01-01 00:37:34.500 001 12643.17 151.28 54552.18 88888.00 2016-01-01 00:37:34.625 001 12643.17 151.28 54552.18 88888.00 2016-01-01 00:37:34.750 001 12643.15 151.28 54552.15 88888.00 2016-01-01 00:37:34.875 001 12643.08 151.30 54552.20 88888.00 2016-01-01 00:37:35.000 001 12642.95 151.32 54552.20 88888.00 2016-01-01 00:37:35.125 001 12643.00 151.35 54552.22 88888.00 2016-01-01 00:37:35.250 001 12643.00 151.40 54552.25 88888.00 2016-01-01 00:37:35.375 001 12642.92 151.45 54552.22 88888.00 2016-01-01 00:37:35.500 001 12642.88 151.45 54552.25 88888.00 2016-01-01 00:37:35.625 001 12642.85 151.47 54552.25 88888.00 2016-01-01 00:37:35.750 001 12642.80 151.53 54552.28 88888.00 2016-01-01 00:37:35.875 001 12642.70 151.53 54552.28 88888.00 2016-01-01 00:37:36.000 001 12642.65 151.57 54552.28 88888.00 2016-01-01 00:37:36.125 001 12642.65 151.60 54552.28 88888.00 2016-01-01 00:37:36.250 001 12642.62 151.60 54552.28 88888.00 2016-01-01 00:37:36.375 001 12642.60 151.62 54552.30 88888.00 2016-01-01 00:37:36.500 001 12642.55 151.65 54552.30 88888.00 2016-01-01 00:37:36.625 001 12642.55 151.70 54552.32 88888.00 2016-01-01 00:37:36.750 001 12642.48 151.72 54552.30 88888.00 2016-01-01 00:37:36.875 001 12642.38 151.72 54552.30 88888.00 2016-01-01 00:37:37.000 001 12642.38 151.72 54552.30 88888.00 2016-01-01 00:37:37.125 001 12642.38 151.72 54552.32 88888.00 2016-01-01 00:37:37.250 001 12642.30 151.78 54552.32 88888.00 2016-01-01 00:37:37.375 001 12642.27 151.82 54552.32 88888.00 2016-01-01 00:37:37.500 001 12642.27 151.85 54552.35 88888.00 2016-01-01 00:37:37.625 001 12642.23 151.85 54552.32 88888.00 2016-01-01 00:37:37.750 001 12642.15 151.85 54552.32 88888.00 2016-01-01 00:37:37.875 001 12642.15 151.88 54552.32 88888.00 2016-01-01 00:37:38.000 001 12642.12 151.93 54552.32 88888.00 2016-01-01 00:37:38.125 001 12642.08 151.97 54552.32 88888.00 2016-01-01 00:37:38.250 001 12642.02 151.97 54552.35 88888.00 2016-01-01 00:37:38.375 001 12642.00 152.03 54552.32 88888.00 2016-01-01 00:37:38.500 001 12641.98 152.03 54552.32 88888.00 2016-01-01 00:37:38.625 001 12641.92 152.07 54552.32 88888.00 2016-01-01 00:37:38.750 001 12641.92 152.07 54552.32 88888.00 2016-01-01 00:37:38.875 001 12641.90 152.10 54552.30 88888.00 2016-01-01 00:37:39.000 001 12641.85 152.12 54552.30 88888.00 2016-01-01 00:37:39.125 001 12641.80 152.18 54552.32 88888.00 2016-01-01 00:37:39.250 001 12641.67 152.18 54552.30 88888.00 2016-01-01 00:37:39.375 001 12641.70 152.20 54552.32 88888.00 2016-01-01 00:37:39.500 001 12641.65 152.28 54552.30 88888.00 2016-01-01 00:37:39.625 001 12641.60 152.28 54552.30 88888.00 2016-01-01 00:37:39.750 001 12641.60 152.28 54552.30 88888.00 2016-01-01 00:37:39.875 001 12641.55 152.28 54552.30 88888.00 2016-01-01 00:37:40.000 001 12641.52 152.30 54552.28 88888.00 2016-01-01 00:37:40.125 001 12641.42 152.32 54552.30 88888.00 2016-01-01 00:37:40.250 001 12641.30 152.35 54552.30 88888.00 2016-01-01 00:37:40.375 001 12641.33 152.43 54552.28 88888.00 2016-01-01 00:37:40.500 001 12641.25 152.53 54552.30 88888.00 2016-01-01 00:37:40.625 001 12641.20 152.50 54552.30 88888.00 2016-01-01 00:37:40.750 001 12641.23 152.47 54552.28 88888.00 2016-01-01 00:37:40.875 001 12641.20 152.50 54552.28 88888.00 2016-01-01 00:37:41.000 001 12641.17 152.55 54552.28 88888.00 2016-01-01 00:37:41.125 001 12641.15 152.60 54552.30 88888.00 2016-01-01 00:37:41.250 001 12641.10 152.62 54552.30 88888.00 2016-01-01 00:37:41.375 001 12641.12 152.65 54552.25 88888.00 2016-01-01 00:37:41.500 001 12641.02 152.62 54552.22 88888.00 2016-01-01 00:37:41.625 001 12640.98 152.65 54552.25 88888.00 2016-01-01 00:37:41.750 001 12641.02 152.65 54552.25 88888.00 2016-01-01 00:37:41.875 001 12640.95 152.70 54552.20 88888.00 2016-01-01 00:37:42.000 001 12640.90 152.70 54552.18 88888.00 2016-01-01 00:37:42.125 001 12640.88 152.75 54552.20 88888.00 2016-01-01 00:37:42.250 001 12640.83 152.72 54552.18 88888.00 2016-01-01 00:37:42.375 001 12640.83 152.75 54552.15 88888.00 2016-01-01 00:37:42.500 001 12640.73 152.80 54552.15 88888.00 2016-01-01 00:37:42.625 001 12640.62 152.80 54552.12 88888.00 2016-01-01 00:37:42.750 001 12640.60 152.80 54552.15 88888.00 2016-01-01 00:37:42.875 001 12640.58 152.82 54552.15 88888.00 2016-01-01 00:37:43.000 001 12640.58 152.85 54552.15 88888.00 2016-01-01 00:37:43.125 001 12640.62 152.88 54552.12 88888.00 2016-01-01 00:37:43.250 001 12640.55 152.90 54552.12 88888.00 2016-01-01 00:37:43.375 001 12640.48 152.90 54552.10 88888.00 2016-01-01 00:37:43.500 001 12640.42 152.93 54552.07 88888.00 2016-01-01 00:37:43.625 001 12640.40 152.95 54552.05 88888.00 2016-01-01 00:37:43.750 001 12640.38 152.95 54552.05 88888.00 2016-01-01 00:37:43.875 001 12640.33 152.93 54552.03 88888.00 2016-01-01 00:37:44.000 001 12640.27 152.93 54552.00 88888.00 2016-01-01 00:37:44.125 001 12640.25 152.90 54552.00 88888.00 2016-01-01 00:37:44.250 001 12640.20 153.00 54551.97 88888.00 2016-01-01 00:37:44.375 001 12640.23 153.10 54551.97 88888.00 2016-01-01 00:37:44.500 001 12640.20 153.10 54551.97 88888.00 2016-01-01 00:37:44.625 001 12640.12 153.07 54551.97 88888.00 2016-01-01 00:37:44.750 001 12640.08 153.10 54551.95 88888.00 2016-01-01 00:37:44.875 001 12640.08 153.15 54551.93 88888.00 2016-01-01 00:37:45.000 001 12640.02 153.15 54551.90 88888.00 2016-01-01 00:37:45.125 001 12639.92 153.22 54551.88 88888.00 2016-01-01 00:37:45.250 001 12639.92 153.28 54551.82 88888.00 2016-01-01 00:37:45.375 001 12639.90 153.35 54551.82 88888.00 2016-01-01 00:37:45.500 001 12639.85 153.35 54551.78 88888.00 2016-01-01 00:37:45.625 001 12639.77 153.30 54551.80 88888.00 2016-01-01 00:37:45.750 001 12639.75 153.35 54551.78 88888.00 2016-01-01 00:37:45.875 001 12639.77 153.38 54551.75 88888.00 2016-01-01 00:37:46.000 001 12639.75 153.40 54551.72 88888.00 2016-01-01 00:37:46.125 001 12639.73 153.45 54551.70 88888.00 2016-01-01 00:37:46.250 001 12639.70 153.47 54551.68 88888.00 2016-01-01 00:37:46.375 001 12639.77 153.45 54551.65 88888.00 2016-01-01 00:37:46.500 001 12639.73 153.53 54551.65 88888.00 2016-01-01 00:37:46.625 001 12639.62 153.57 54551.62 88888.00 2016-01-01 00:37:46.750 001 12639.52 153.57 54551.57 88888.00 2016-01-01 00:37:46.875 001 12639.52 153.57 54551.57 88888.00 2016-01-01 00:37:47.000 001 12639.55 153.62 54551.55 88888.00 2016-01-01 00:37:47.125 001 12639.50 153.65 54551.53 88888.00 2016-01-01 00:37:47.250 001 12639.50 153.68 54551.53 88888.00 2016-01-01 00:37:47.375 001 12639.50 153.72 54551.50 88888.00 2016-01-01 00:37:47.500 001 12639.42 153.75 54551.47 88888.00 2016-01-01 00:37:47.625 001 12639.45 153.75 54551.45 88888.00 2016-01-01 00:37:47.750 001 12639.45 153.78 54551.40 88888.00 2016-01-01 00:37:47.875 001 12639.42 153.80 54551.43 88888.00 2016-01-01 00:37:48.000 001 12639.42 153.80 54551.35 88888.00 2016-01-01 00:37:48.125 001 12639.45 153.82 54551.35 88888.00 2016-01-01 00:37:48.250 001 12639.48 153.88 54551.32 88888.00 2016-01-01 00:37:48.375 001 12639.48 153.88 54551.28 88888.00 2016-01-01 00:37:48.500 001 12639.40 153.88 54551.25 88888.00 2016-01-01 00:37:48.625 001 12639.35 153.90 54551.22 88888.00 2016-01-01 00:37:48.750 001 12639.35 153.93 54551.18 88888.00 2016-01-01 00:37:48.875 001 12639.40 154.00 54551.18 88888.00 2016-01-01 00:37:49.000 001 12639.38 154.00 54551.15 88888.00 2016-01-01 00:37:49.125 001 12639.30 154.05 54551.15 88888.00 2016-01-01 00:37:49.250 001 12639.25 154.07 54551.10 88888.00 2016-01-01 00:37:49.375 001 12639.23 154.10 54551.07 88888.00 2016-01-01 00:37:49.500 001 12639.20 154.15 54551.05 88888.00 2016-01-01 00:37:49.625 001 12639.20 154.22 54551.03 88888.00 2016-01-01 00:37:49.750 001 12639.17 154.28 54551.00 88888.00 2016-01-01 00:37:49.875 001 12639.12 154.30 54550.97 88888.00 2016-01-01 00:37:50.000 001 12639.05 154.28 54550.95 88888.00 2016-01-01 00:37:50.125 001 12639.02 154.32 54550.90 88888.00 2016-01-01 00:37:50.250 001 12639.05 154.38 54550.88 88888.00 2016-01-01 00:37:50.375 001 12639.05 154.43 54550.85 88888.00 2016-01-01 00:37:50.500 001 12639.00 154.47 54550.80 88888.00 2016-01-01 00:37:50.625 001 12638.95 154.45 54550.80 88888.00 2016-01-01 00:37:50.750 001 12638.98 154.50 54550.75 88888.00 2016-01-01 00:37:50.875 001 12638.98 154.50 54550.70 88888.00 2016-01-01 00:37:51.000 001 12638.95 154.55 54550.68 88888.00 2016-01-01 00:37:51.125 001 12639.00 154.57 54550.65 88888.00 2016-01-01 00:37:51.250 001 12638.92 154.57 54550.62 88888.00 2016-01-01 00:37:51.375 001 12638.85 154.60 54550.57 88888.00 2016-01-01 00:37:51.500 001 12638.88 154.70 54550.57 88888.00 2016-01-01 00:37:51.625 001 12638.88 154.70 54550.55 88888.00 2016-01-01 00:37:51.750 001 12638.85 154.72 54550.53 88888.00 2016-01-01 00:37:51.875 001 12638.80 154.75 54550.47 88888.00 2016-01-01 00:37:52.000 001 12638.75 154.78 54550.43 88888.00 2016-01-01 00:37:52.125 001 12638.77 154.80 54550.43 88888.00 2016-01-01 00:37:52.250 001 12638.80 154.82 54550.40 88888.00 2016-01-01 00:37:52.375 001 12638.77 154.85 54550.35 88888.00 2016-01-01 00:37:52.500 001 12638.65 154.88 54550.30 88888.00 2016-01-01 00:37:52.625 001 12638.58 154.93 54550.30 88888.00 2016-01-01 00:37:52.750 001 12638.62 155.00 54550.28 88888.00 2016-01-01 00:37:52.875 001 12638.65 155.03 54550.28 88888.00 2016-01-01 00:37:53.000 001 12638.62 155.00 54550.18 88888.00 2016-01-01 00:37:53.125 001 12638.55 155.03 54550.15 88888.00 2016-01-01 00:37:53.250 001 12638.52 155.07 54550.15 88888.00 2016-01-01 00:37:53.375 001 12638.48 155.10 54550.05 88888.00 2016-01-01 00:37:53.500 001 12638.48 155.15 54550.07 88888.00 2016-01-01 00:37:53.625 001 12638.50 155.18 54550.05 88888.00 2016-01-01 00:37:53.750 001 12638.50 155.20 54550.00 88888.00 2016-01-01 00:37:53.875 001 12638.42 155.18 54549.97 88888.00 2016-01-01 00:37:54.000 001 12638.35 155.15 54549.93 88888.00 2016-01-01 00:37:54.125 001 12638.38 155.18 54549.88 88888.00 2016-01-01 00:37:54.250 001 12638.40 155.20 54549.85 88888.00 2016-01-01 00:37:54.375 001 12638.35 155.22 54549.82 88888.00 2016-01-01 00:37:54.500 001 12638.30 155.25 54549.80 88888.00 2016-01-01 00:37:54.625 001 12638.30 155.25 54549.80 88888.00 2016-01-01 00:37:54.750 001 12638.25 155.28 54549.75 88888.00 2016-01-01 00:37:54.875 001 12638.20 155.30 54549.70 88888.00 2016-01-01 00:37:55.000 001 12638.17 155.35 54549.65 88888.00 2016-01-01 00:37:55.125 001 12638.17 155.38 54549.62 88888.00 2016-01-01 00:37:55.250 001 12638.15 155.38 54549.57 88888.00 2016-01-01 00:37:55.375 001 12638.08 155.40 54549.55 88888.00 2016-01-01 00:37:55.500 001 12638.05 155.45 54549.47 88888.00 2016-01-01 00:37:55.625 001 12638.02 155.47 54549.43 88888.00 2016-01-01 00:37:55.750 001 12638.05 155.50 54549.38 88888.00 2016-01-01 00:37:55.875 001 12638.08 155.53 54549.35 88888.00 2016-01-01 00:37:56.000 001 12638.05 155.57 54549.35 88888.00 2016-01-01 00:37:56.125 001 12638.08 155.60 54549.32 88888.00 2016-01-01 00:37:56.250 001 12638.10 155.57 54549.25 88888.00 2016-01-01 00:37:56.375 001 12638.12 155.62 54549.20 88888.00 2016-01-01 00:37:56.500 001 12638.02 155.62 54549.20 88888.00 2016-01-01 00:37:56.625 001 12637.98 155.65 54549.20 88888.00 2016-01-01 00:37:56.750 001 12638.00 155.70 54549.12 88888.00 2016-01-01 00:37:56.875 001 12637.95 155.68 54549.07 88888.00 2016-01-01 00:37:57.000 001 12637.92 155.68 54549.03 88888.00 2016-01-01 00:37:57.125 001 12637.90 155.70 54549.00 88888.00 2016-01-01 00:37:57.250 001 12637.85 155.70 54548.95 88888.00 2016-01-01 00:37:57.375 001 12637.83 155.72 54548.95 88888.00 2016-01-01 00:37:57.500 001 12637.83 155.75 54548.90 88888.00 2016-01-01 00:37:57.625 001 12637.80 155.80 54548.85 88888.00 2016-01-01 00:37:57.750 001 12637.80 155.85 54548.82 88888.00 2016-01-01 00:37:57.875 001 12637.77 155.88 54548.78 88888.00 2016-01-01 00:37:58.000 001 12637.70 155.88 54548.70 88888.00 2016-01-01 00:37:58.125 001 12637.73 155.90 54548.68 88888.00 2016-01-01 00:37:58.250 001 12637.75 155.93 54548.60 88888.00 2016-01-01 00:37:58.375 001 12637.70 155.93 54548.60 88888.00 2016-01-01 00:37:58.500 001 12637.58 155.95 54548.55 88888.00 2016-01-01 00:37:58.625 001 12637.52 155.97 54548.50 88888.00 2016-01-01 00:37:58.750 001 12637.55 156.03 54548.45 88888.00 2016-01-01 00:37:58.875 001 12637.52 156.07 54548.43 88888.00 2016-01-01 00:37:59.000 001 12637.50 156.07 54548.40 88888.00 2016-01-01 00:37:59.125 001 12637.50 156.07 54548.38 88888.00 2016-01-01 00:37:59.250 001 12637.48 156.05 54548.32 88888.00 2016-01-01 00:37:59.375 001 12637.42 156.10 54548.28 88888.00 2016-01-01 00:37:59.500 001 12637.38 156.12 54548.20 88888.00 2016-01-01 00:37:59.625 001 12637.42 156.12 54548.20 88888.00 2016-01-01 00:37:59.750 001 12637.38 156.18 54548.18 88888.00 2016-01-01 00:37:59.875 001 12637.35 156.18 54548.12 88888.00 2016-01-01 00:38:00.000 001 12637.33 156.25 54548.10 88888.00 2016-01-01 00:38:00.125 001 12637.25 156.25 54548.03 88888.00 2016-01-01 00:38:00.250 001 12637.17 156.25 54547.97 88888.00 2016-01-01 00:38:00.375 001 12637.20 156.28 54547.97 88888.00 2016-01-01 00:38:00.500 001 12637.15 156.32 54547.93 88888.00 2016-01-01 00:38:00.625 001 12637.08 156.28 54547.90 88888.00 2016-01-01 00:38:00.750 001 12637.15 156.30 54547.85 88888.00 2016-01-01 00:38:00.875 001 12637.23 156.35 54547.80 88888.00 2016-01-01 00:38:01.000 001 12637.10 156.35 54547.75 88888.00 2016-01-01 00:38:01.125 001 12637.10 156.43 54547.75 88888.00 2016-01-01 00:38:01.250 001 12637.08 156.43 54547.70 88888.00 2016-01-01 00:38:01.375 001 12637.08 156.47 54547.68 88888.00 2016-01-01 00:38:01.500 001 12636.98 156.50 54547.60 88888.00 2016-01-01 00:38:01.625 001 12636.90 156.50 54547.55 88888.00 2016-01-01 00:38:01.750 001 12636.88 156.53 54547.50 88888.00 2016-01-01 00:38:01.875 001 12636.83 156.50 54547.47 88888.00 2016-01-01 00:38:02.000 001 12636.83 156.55 54547.43 88888.00 2016-01-01 00:38:02.125 001 12636.80 156.60 54547.43 88888.00 2016-01-01 00:38:02.250 001 12636.73 156.62 54547.38 88888.00 2016-01-01 00:38:02.375 001 12636.70 156.65 54547.35 88888.00 2016-01-01 00:38:02.500 001 12636.62 156.70 54547.32 88888.00 2016-01-01 00:38:02.625 001 12636.65 156.75 54547.28 88888.00 2016-01-01 00:38:02.750 001 12636.65 156.72 54547.22 88888.00 2016-01-01 00:38:02.875 001 12636.62 156.75 54547.20 88888.00 2016-01-01 00:38:03.000 001 12636.55 156.75 54547.15 88888.00 2016-01-01 00:38:03.125 001 12636.42 156.75 54547.12 88888.00 2016-01-01 00:38:03.250 001 12636.38 156.78 54547.07 88888.00 2016-01-01 00:38:03.375 001 12636.40 156.78 54547.00 88888.00 2016-01-01 00:38:03.500 001 12636.40 156.78 54546.97 88888.00 2016-01-01 00:38:03.625 001 12636.40 156.80 54546.93 88888.00 2016-01-01 00:38:03.750 001 12636.38 156.85 54546.88 88888.00 2016-01-01 00:38:03.875 001 12636.27 156.88 54546.85 88888.00 2016-01-01 00:38:04.000 001 12636.27 156.88 54546.80 88888.00 2016-01-01 00:38:04.125 001 12636.23 156.90 54546.78 88888.00 2016-01-01 00:38:04.250 001 12636.23 156.93 54546.75 88888.00 2016-01-01 00:38:04.375 001 12636.20 156.97 54546.70 88888.00 2016-01-01 00:38:04.500 001 12636.10 156.97 54546.65 88888.00 2016-01-01 00:38:04.625 001 12636.10 156.97 54546.60 88888.00 2016-01-01 00:38:04.750 001 12636.10 157.00 54546.55 88888.00 2016-01-01 00:38:04.875 001 12636.08 157.03 54546.53 88888.00 2016-01-01 00:38:05.000 001 12636.05 157.03 54546.47 88888.00 2016-01-01 00:38:05.125 001 12636.05 157.05 54546.43 88888.00 2016-01-01 00:38:05.250 001 12636.02 157.05 54546.40 88888.00 2016-01-01 00:38:05.375 001 12636.00 157.12 54546.40 88888.00 2016-01-01 00:38:05.500 001 12635.95 157.18 54546.35 88888.00 2016-01-01 00:38:05.625 001 12635.90 157.20 54546.30 88888.00 2016-01-01 00:38:05.750 001 12635.88 157.22 54546.28 88888.00 2016-01-01 00:38:05.875 001 12635.80 157.25 54546.20 88888.00 2016-01-01 00:38:06.000 001 12635.77 157.25 54546.15 88888.00 2016-01-01 00:38:06.125 001 12635.80 157.28 54546.10 88888.00 2016-01-01 00:38:06.250 001 12635.77 157.30 54546.07 88888.00 2016-01-01 00:38:06.375 001 12635.80 157.32 54546.05 88888.00 2016-01-01 00:38:06.500 001 12635.70 157.32 54546.03 88888.00 2016-01-01 00:38:06.625 001 12635.70 157.35 54545.97 88888.00 2016-01-01 00:38:06.750 001 12635.62 157.38 54545.95 88888.00 2016-01-01 00:38:06.875 001 12635.60 157.38 54545.93 88888.00 2016-01-01 00:38:07.000 001 12635.60 157.43 54545.85 88888.00 2016-01-01 00:38:07.125 001 12635.60 157.43 54545.82 88888.00 2016-01-01 00:38:07.250 001 12635.60 157.45 54545.78 88888.00 2016-01-01 00:38:07.375 001 12635.60 157.50 54545.75 88888.00 2016-01-01 00:38:07.500 001 12635.60 157.50 54545.72 88888.00 2016-01-01 00:38:07.625 001 12635.55 157.53 54545.68 88888.00 2016-01-01 00:38:07.750 001 12635.48 157.57 54545.60 88888.00 2016-01-01 00:38:07.875 001 12635.42 157.60 54545.57 88888.00 2016-01-01 00:38:08.000 001 12635.40 157.62 54545.50 88888.00 2016-01-01 00:38:08.125 001 12635.38 157.65 54545.47 88888.00 2016-01-01 00:38:08.250 001 12635.35 157.65 54545.40 88888.00 2016-01-01 00:38:08.375 001 12635.35 157.68 54545.38 88888.00 2016-01-01 00:38:08.500 001 12635.35 157.75 54545.32 88888.00 2016-01-01 00:38:08.625 001 12635.33 157.80 54545.30 88888.00 2016-01-01 00:38:08.750 001 12635.25 157.82 54545.22 88888.00 2016-01-01 00:38:08.875 001 12635.20 157.85 54545.18 88888.00 2016-01-01 00:38:09.000 001 12635.17 157.88 54545.15 88888.00 2016-01-01 00:38:09.125 001 12635.15 157.88 54545.12 88888.00 2016-01-01 00:38:09.250 001 12635.05 157.90 54545.07 88888.00 2016-01-01 00:38:09.375 001 12635.02 157.90 54545.03 88888.00 2016-01-01 00:38:09.500 001 12635.02 157.93 54545.00 88888.00 2016-01-01 00:38:09.625 001 12635.02 157.95 54544.97 88888.00 2016-01-01 00:38:09.750 001 12635.02 158.03 54544.93 88888.00 2016-01-01 00:38:09.875 001 12634.95 158.05 54544.90 88888.00 2016-01-01 00:38:10.000 001 12634.90 158.03 54544.82 88888.00 2016-01-01 00:38:10.125 001 12634.95 158.03 54544.80 88888.00 2016-01-01 00:38:10.250 001 12634.95 158.07 54544.78 88888.00 2016-01-01 00:38:10.375 001 12634.92 158.07 54544.72 88888.00 2016-01-01 00:38:10.500 001 12634.88 158.10 54544.68 88888.00 2016-01-01 00:38:10.625 001 12634.88 158.10 54544.62 88888.00 2016-01-01 00:38:10.750 001 12634.85 158.18 54544.60 88888.00 2016-01-01 00:38:10.875 001 12634.85 158.20 54544.55 88888.00 2016-01-01 00:38:11.000 001 12634.83 158.25 54544.53 88888.00 2016-01-01 00:38:11.125 001 12634.75 158.25 54544.50 88888.00 2016-01-01 00:38:11.250 001 12634.62 158.22 54544.43 88888.00 2016-01-01 00:38:11.375 001 12634.62 158.28 54544.40 88888.00 2016-01-01 00:38:11.500 001 12634.65 158.32 54544.35 88888.00 2016-01-01 00:38:11.625 001 12634.60 158.35 54544.30 88888.00 2016-01-01 00:38:11.750 001 12634.65 158.32 54544.25 88888.00 2016-01-01 00:38:11.875 001 12634.67 158.38 54544.25 88888.00 2016-01-01 00:38:12.000 001 12634.58 158.40 54544.20 88888.00 2016-01-01 00:38:12.125 001 12634.48 158.43 54544.15 88888.00 2016-01-01 00:38:12.250 001 12634.48 158.45 54544.12 88888.00 2016-01-01 00:38:12.375 001 12634.45 158.45 54544.07 88888.00 2016-01-01 00:38:12.500 001 12634.38 158.47 54544.05 88888.00 2016-01-01 00:38:12.625 001 12634.35 158.50 54544.03 88888.00 2016-01-01 00:38:12.750 001 12634.38 158.50 54544.00 88888.00 2016-01-01 00:38:12.875 001 12634.40 158.53 54543.97 88888.00 2016-01-01 00:38:13.000 001 12634.38 158.53 54543.90 88888.00 2016-01-01 00:38:13.125 001 12634.35 158.60 54543.85 88888.00 2016-01-01 00:38:13.250 001 12634.30 158.65 54543.80 88888.00 2016-01-01 00:38:13.375 001 12634.25 158.68 54543.78 88888.00 2016-01-01 00:38:13.500 001 12634.25 158.70 54543.72 88888.00 2016-01-01 00:38:13.625 001 12634.20 158.72 54543.70 88888.00 2016-01-01 00:38:13.750 001 12634.17 158.75 54543.62 88888.00 2016-01-01 00:38:13.875 001 12634.15 158.80 54543.62 88888.00 2016-01-01 00:38:14.000 001 12634.15 158.80 54543.55 88888.00 2016-01-01 00:38:14.125 001 12634.15 158.80 54543.50 88888.00 2016-01-01 00:38:14.250 001 12634.12 158.82 54543.47 88888.00 2016-01-01 00:38:14.375 001 12634.10 158.85 54543.43 88888.00 2016-01-01 00:38:14.500 001 12634.05 158.85 54543.38 88888.00 2016-01-01 00:38:14.625 001 12634.00 158.90 54543.32 88888.00 2016-01-01 00:38:14.750 001 12633.98 158.93 54543.30 88888.00 2016-01-01 00:38:14.875 001 12633.95 158.97 54543.28 88888.00 2016-01-01 00:38:15.000 001 12633.90 159.00 54543.22 88888.00 2016-01-01 00:38:15.125 001 12633.88 158.97 54543.20 88888.00 2016-01-01 00:38:15.250 001 12633.85 159.00 54543.15 88888.00 2016-01-01 00:38:15.375 001 12633.92 159.05 54543.10 88888.00 2016-01-01 00:38:15.500 001 12633.90 159.07 54543.07 88888.00 2016-01-01 00:38:15.625 001 12633.85 159.07 54543.03 88888.00 2016-01-01 00:38:15.750 001 12633.83 159.10 54542.97 88888.00 2016-01-01 00:38:15.875 001 12633.80 159.15 54542.93 88888.00 2016-01-01 00:38:16.000 001 12633.83 159.18 54542.88 88888.00 2016-01-01 00:38:16.125 001 12633.80 159.15 54542.82 88888.00 2016-01-01 00:38:16.250 001 12633.77 159.20 54542.78 88888.00 2016-01-01 00:38:16.375 001 12633.80 159.25 54542.75 88888.00 2016-01-01 00:38:16.500 001 12633.73 159.22 54542.70 88888.00 2016-01-01 00:38:16.625 001 12633.62 159.25 54542.68 88888.00 2016-01-01 00:38:16.750 001 12633.62 159.28 54542.65 88888.00 2016-01-01 00:38:16.875 001 12633.70 159.30 54542.60 88888.00 2016-01-01 00:38:17.000 001 12633.65 159.32 54542.55 88888.00 2016-01-01 00:38:17.125 001 12633.55 159.35 54542.53 88888.00 2016-01-01 00:38:17.250 001 12633.50 159.40 54542.53 88888.00 2016-01-01 00:38:17.375 001 12633.48 159.43 54542.47 88888.00 2016-01-01 00:38:17.500 001 12633.45 159.45 54542.43 88888.00 2016-01-01 00:38:17.625 001 12633.48 159.47 54542.38 88888.00 2016-01-01 00:38:17.750 001 12633.55 159.53 54542.38 88888.00 2016-01-01 00:38:17.875 001 12633.55 159.55 54542.35 88888.00 2016-01-01 00:38:18.000 001 12633.52 159.55 54542.28 88888.00 2016-01-01 00:38:18.125 001 12633.48 159.57 54542.20 88888.00 2016-01-01 00:38:18.250 001 12633.38 159.60 54542.18 88888.00 2016-01-01 00:38:18.375 001 12633.35 159.62 54542.12 88888.00 2016-01-01 00:38:18.500 001 12633.33 159.62 54542.07 88888.00 2016-01-01 00:38:18.625 001 12633.38 159.65 54542.05 88888.00 2016-01-01 00:38:18.750 001 12633.35 159.70 54542.00 88888.00 2016-01-01 00:38:18.875 001 12633.30 159.72 54541.97 88888.00 2016-01-01 00:38:19.000 001 12633.27 159.70 54541.93 88888.00 2016-01-01 00:38:19.125 001 12633.25 159.78 54541.88 88888.00 2016-01-01 00:38:19.250 001 12633.17 159.85 54541.85 88888.00 2016-01-01 00:38:19.375 001 12633.15 159.90 54541.82 88888.00 2016-01-01 00:38:19.500 001 12633.17 159.90 54541.78 88888.00 2016-01-01 00:38:19.625 001 12633.12 159.90 54541.72 88888.00 2016-01-01 00:38:19.750 001 12633.05 159.93 54541.70 88888.00 2016-01-01 00:38:19.875 001 12633.05 159.95 54541.65 88888.00 2016-01-01 00:38:20.000 001 12633.08 160.00 54541.62 88888.00 2016-01-01 00:38:20.125 001 12633.02 160.00 54541.60 88888.00 2016-01-01 00:38:20.250 001 12633.05 160.03 54541.55 88888.00 2016-01-01 00:38:20.375 001 12633.08 160.07 54541.53 88888.00 2016-01-01 00:38:20.500 001 12633.05 160.10 54541.47 88888.00 2016-01-01 00:38:20.625 001 12633.00 160.10 54541.43 88888.00 2016-01-01 00:38:20.750 001 12632.98 160.15 54541.40 88888.00 2016-01-01 00:38:20.875 001 12632.98 160.20 54541.35 88888.00 2016-01-01 00:38:21.000 001 12632.98 160.20 54541.28 88888.00 2016-01-01 00:38:21.125 001 12632.98 160.22 54541.25 88888.00 2016-01-01 00:38:21.250 001 12632.92 160.20 54541.20 88888.00 2016-01-01 00:38:21.375 001 12632.90 160.28 54541.15 88888.00 2016-01-01 00:38:21.500 001 12632.90 160.35 54541.12 88888.00 2016-01-01 00:38:21.625 001 12632.85 160.32 54541.07 88888.00 2016-01-01 00:38:21.750 001 12632.85 160.35 54541.05 88888.00 2016-01-01 00:38:21.875 001 12632.73 160.35 54541.03 88888.00 2016-01-01 00:38:22.000 001 12632.75 160.40 54540.97 88888.00 2016-01-01 00:38:22.125 001 12632.73 160.45 54540.95 88888.00 2016-01-01 00:38:22.250 001 12632.75 160.45 54540.88 88888.00 2016-01-01 00:38:22.375 001 12632.77 160.47 54540.85 88888.00 2016-01-01 00:38:22.500 001 12632.75 160.53 54540.82 88888.00 2016-01-01 00:38:22.625 001 12632.75 160.53 54540.80 88888.00 2016-01-01 00:38:22.750 001 12632.75 160.55 54540.75 88888.00 2016-01-01 00:38:22.875 001 12632.65 160.57 54540.72 88888.00 2016-01-01 00:38:23.000 001 12632.58 160.60 54540.62 88888.00 2016-01-01 00:38:23.125 001 12632.58 160.62 54540.57 88888.00 2016-01-01 00:38:23.250 001 12632.58 160.60 54540.55 88888.00 2016-01-01 00:38:23.375 001 12632.55 160.65 54540.53 88888.00 2016-01-01 00:38:23.500 001 12632.58 160.70 54540.50 88888.00 2016-01-01 00:38:23.625 001 12632.58 160.72 54540.45 88888.00 2016-01-01 00:38:23.750 001 12632.55 160.70 54540.40 88888.00 2016-01-01 00:38:23.875 001 12632.52 160.70 54540.35 88888.00 2016-01-01 00:38:24.000 001 12632.48 160.70 54540.32 88888.00 2016-01-01 00:38:24.125 001 12632.40 160.72 54540.30 88888.00 2016-01-01 00:38:24.250 001 12632.40 160.75 54540.25 88888.00 2016-01-01 00:38:24.375 001 12632.42 160.80 54540.22 88888.00 2016-01-01 00:38:24.500 001 12632.38 160.82 54540.18 88888.00 2016-01-01 00:38:24.625 001 12632.33 160.80 54540.15 88888.00 2016-01-01 00:38:24.750 001 12632.35 160.82 54540.10 88888.00 2016-01-01 00:38:24.875 001 12632.35 160.88 54540.07 88888.00 2016-01-01 00:38:25.000 001 12632.35 160.90 54540.00 88888.00 2016-01-01 00:38:25.125 001 12632.33 160.88 54539.97 88888.00 2016-01-01 00:38:25.250 001 12632.30 160.90 54539.95 88888.00 2016-01-01 00:38:25.375 001 12632.30 160.93 54539.90 88888.00 2016-01-01 00:38:25.500 001 12632.27 160.97 54539.88 88888.00 2016-01-01 00:38:25.625 001 12632.30 160.97 54539.82 88888.00 2016-01-01 00:38:25.750 001 12632.23 160.97 54539.78 88888.00 2016-01-01 00:38:25.875 001 12632.17 160.95 54539.75 88888.00 2016-01-01 00:38:26.000 001 12632.12 160.97 54539.68 88888.00 2016-01-01 00:38:26.125 001 12632.15 161.00 54539.65 88888.00 2016-01-01 00:38:26.250 001 12632.12 161.00 54539.60 88888.00 2016-01-01 00:38:26.375 001 12632.15 161.05 54539.57 88888.00 2016-01-01 00:38:26.500 001 12632.10 161.05 54539.53 88888.00 2016-01-01 00:38:26.625 001 12632.05 161.07 54539.50 88888.00 2016-01-01 00:38:26.750 001 12632.08 161.10 54539.45 88888.00 2016-01-01 00:38:26.875 001 12632.05 161.10 54539.38 88888.00 2016-01-01 00:38:27.000 001 12632.02 161.12 54539.32 88888.00 2016-01-01 00:38:27.125 001 12632.02 161.15 54539.30 88888.00 2016-01-01 00:38:27.250 001 12631.98 161.15 54539.28 88888.00 2016-01-01 00:38:27.375 001 12632.02 161.18 54539.25 88888.00 2016-01-01 00:38:27.500 001 12632.02 161.22 54539.22 88888.00 2016-01-01 00:38:27.625 001 12632.00 161.22 54539.15 88888.00 2016-01-01 00:38:27.750 001 12631.90 161.20 54539.12 88888.00 2016-01-01 00:38:27.875 001 12631.85 161.25 54539.12 88888.00 2016-01-01 00:38:28.000 001 12631.90 161.25 54539.07 88888.00 2016-01-01 00:38:28.125 001 12631.88 161.22 54539.03 88888.00 2016-01-01 00:38:28.250 001 12631.75 161.25 54538.97 88888.00 2016-01-01 00:38:28.375 001 12631.75 161.28 54538.95 88888.00 2016-01-01 00:38:28.500 001 12631.80 161.30 54538.90 88888.00 2016-01-01 00:38:28.625 001 12631.77 161.28 54538.82 88888.00 2016-01-01 00:38:28.750 001 12631.70 161.32 54538.78 88888.00 2016-01-01 00:38:28.875 001 12631.73 161.35 54538.78 88888.00 2016-01-01 00:38:29.000 001 12631.73 161.35 54538.72 88888.00 2016-01-01 00:38:29.125 001 12631.75 161.38 54538.68 88888.00 2016-01-01 00:38:29.250 001 12631.70 161.43 54538.65 88888.00 2016-01-01 00:38:29.375 001 12631.62 161.43 54538.60 88888.00 2016-01-01 00:38:29.500 001 12631.65 161.40 54538.55 88888.00 2016-01-01 00:38:29.625 001 12631.62 161.43 54538.50 88888.00 2016-01-01 00:38:29.750 001 12631.62 161.47 54538.47 88888.00 2016-01-01 00:38:29.875 001 12631.65 161.50 54538.45 88888.00 2016-01-01 00:38:30.000 001 12631.65 161.47 54538.43 88888.00 2016-01-01 00:38:30.125 001 12631.60 161.50 54538.40 88888.00 2016-01-01 00:38:30.250 001 12631.58 161.50 54538.35 88888.00 2016-01-01 00:38:30.375 001 12631.60 161.50 54538.30 88888.00 2016-01-01 00:38:30.500 001 12631.55 161.55 54538.25 88888.00 2016-01-01 00:38:30.625 001 12631.50 161.53 54538.22 88888.00 2016-01-01 00:38:30.750 001 12631.50 161.53 54538.20 88888.00 2016-01-01 00:38:30.875 001 12631.52 161.55 54538.15 88888.00 2016-01-01 00:38:31.000 001 12631.55 161.60 54538.07 88888.00 2016-01-01 00:38:31.125 001 12631.50 161.62 54538.05 88888.00 2016-01-01 00:38:31.250 001 12631.40 161.62 54538.00 88888.00 2016-01-01 00:38:31.375 001 12631.45 161.65 54537.97 88888.00 2016-01-01 00:38:31.500 001 12631.45 161.65 54537.95 88888.00 2016-01-01 00:38:31.625 001 12631.38 161.62 54537.93 88888.00 2016-01-01 00:38:31.750 001 12631.38 161.62 54537.88 88888.00 2016-01-01 00:38:31.875 001 12631.40 161.65 54537.85 88888.00 2016-01-01 00:38:32.000 001 12631.40 161.68 54537.80 88888.00 2016-01-01 00:38:32.125 001 12631.38 161.65 54537.80 88888.00 2016-01-01 00:38:32.250 001 12631.40 161.62 54537.72 88888.00 2016-01-01 00:38:32.375 001 12631.40 161.68 54537.68 88888.00 2016-01-01 00:38:32.500 001 12631.35 161.65 54537.68 88888.00 2016-01-01 00:38:32.625 001 12631.35 161.68 54537.65 88888.00 2016-01-01 00:38:32.750 001 12631.30 161.70 54537.60 88888.00 2016-01-01 00:38:32.875 001 12631.25 161.70 54537.57 88888.00 2016-01-01 00:38:33.000 001 12631.25 161.70 54537.53 88888.00 2016-01-01 00:38:33.125 001 12631.27 161.70 54537.53 88888.00 2016-01-01 00:38:33.250 001 12631.23 161.70 54537.47 88888.00 2016-01-01 00:38:33.375 001 12631.23 161.72 54537.43 88888.00 2016-01-01 00:38:33.500 001 12631.20 161.75 54537.40 88888.00 2016-01-01 00:38:33.625 001 12631.17 161.75 54537.38 88888.00 2016-01-01 00:38:33.750 001 12631.15 161.78 54537.30 88888.00 2016-01-01 00:38:33.875 001 12631.20 161.75 54537.25 88888.00 2016-01-01 00:38:34.000 001 12631.20 161.70 54537.20 88888.00 2016-01-01 00:38:34.125 001 12631.15 161.75 54537.18 88888.00 2016-01-01 00:38:34.250 001 12631.10 161.78 54537.15 88888.00 2016-01-01 00:38:34.375 001 12631.10 161.78 54537.12 88888.00 2016-01-01 00:38:34.500 001 12631.10 161.78 54537.10 88888.00 2016-01-01 00:38:34.625 001 12631.05 161.80 54537.10 88888.00 2016-01-01 00:38:34.750 001 12631.02 161.80 54537.05 88888.00 2016-01-01 00:38:34.875 001 12631.02 161.82 54536.97 88888.00 2016-01-01 00:38:35.000 001 12631.05 161.80 54536.95 88888.00 2016-01-01 00:38:35.125 001 12631.02 161.80 54536.93 88888.00 2016-01-01 00:38:35.250 001 12630.95 161.82 54536.88 88888.00 2016-01-01 00:38:35.375 001 12630.98 161.82 54536.82 88888.00 2016-01-01 00:38:35.500 001 12631.05 161.85 54536.80 88888.00 2016-01-01 00:38:35.625 001 12631.05 161.85 54536.78 88888.00 2016-01-01 00:38:35.750 001 12630.98 161.88 54536.75 88888.00 2016-01-01 00:38:35.875 001 12630.90 161.88 54536.72 88888.00 2016-01-01 00:38:36.000 001 12630.80 161.88 54536.68 88888.00 2016-01-01 00:38:36.125 001 12630.83 161.90 54536.70 88888.00 2016-01-01 00:38:36.250 001 12630.83 161.90 54536.65 88888.00 2016-01-01 00:38:36.375 001 12630.85 161.93 54536.57 88888.00 2016-01-01 00:38:36.500 001 12630.85 161.90 54536.53 88888.00 2016-01-01 00:38:36.625 001 12630.83 161.90 54536.50 88888.00 2016-01-01 00:38:36.750 001 12630.77 161.90 54536.45 88888.00 2016-01-01 00:38:36.875 001 12630.83 161.90 54536.43 88888.00 2016-01-01 00:38:37.000 001 12630.85 161.88 54536.38 88888.00 2016-01-01 00:38:37.125 001 12630.83 161.85 54536.35 88888.00 2016-01-01 00:38:37.250 001 12630.80 161.93 54536.30 88888.00 2016-01-01 00:38:37.375 001 12630.83 161.95 54536.25 88888.00 2016-01-01 00:38:37.500 001 12630.85 161.95 54536.22 88888.00 2016-01-01 00:38:37.625 001 12630.75 161.97 54536.18 88888.00 2016-01-01 00:38:37.750 001 12630.67 161.97 54536.15 88888.00 2016-01-01 00:38:37.875 001 12630.67 162.00 54536.10 88888.00 2016-01-01 00:38:38.000 001 12630.75 162.00 54536.05 88888.00 2016-01-01 00:38:38.125 001 12630.77 162.00 54536.05 88888.00 2016-01-01 00:38:38.250 001 12630.70 161.97 54536.05 88888.00 2016-01-01 00:38:38.375 001 12630.67 162.03 54536.00 88888.00 2016-01-01 00:38:38.500 001 12630.62 162.07 54535.95 88888.00 2016-01-01 00:38:38.625 001 12630.60 162.05 54535.93 88888.00 2016-01-01 00:38:38.750 001 12630.65 162.03 54535.88 88888.00 2016-01-01 00:38:38.875 001 12630.58 162.05 54535.82 88888.00 2016-01-01 00:38:39.000 001 12630.52 162.05 54535.78 88888.00 2016-01-01 00:38:39.125 001 12630.58 162.05 54535.75 88888.00 2016-01-01 00:38:39.250 001 12630.58 162.05 54535.70 88888.00 2016-01-01 00:38:39.375 001 12630.58 162.05 54535.65 88888.00 2016-01-01 00:38:39.500 001 12630.55 162.07 54535.65 88888.00 2016-01-01 00:38:39.625 001 12630.48 162.07 54535.60 88888.00 2016-01-01 00:38:39.750 001 12630.42 162.05 54535.57 88888.00 2016-01-01 00:38:39.875 001 12630.48 162.05 54535.55 88888.00 2016-01-01 00:38:40.000 001 12630.45 162.05 54535.53 88888.00 2016-01-01 00:38:40.125 001 12630.48 162.07 54535.47 88888.00 2016-01-01 00:38:40.250 001 12630.50 162.07 54535.45 88888.00 2016-01-01 00:38:40.375 001 12630.58 162.07 54535.38 88888.00 2016-01-01 00:38:40.500 001 12630.52 162.05 54535.35 88888.00 2016-01-01 00:38:40.625 001 12630.48 162.07 54535.32 88888.00 2016-01-01 00:38:40.750 001 12630.42 162.10 54535.30 88888.00 2016-01-01 00:38:40.875 001 12630.38 162.10 54535.25 88888.00 2016-01-01 00:38:41.000 001 12630.30 162.10 54535.22 88888.00 2016-01-01 00:38:41.125 001 12630.30 162.07 54535.22 88888.00 2016-01-01 00:38:41.250 001 12630.30 162.07 54535.18 88888.00 2016-01-01 00:38:41.375 001 12630.30 162.10 54535.18 88888.00 2016-01-01 00:38:41.500 001 12630.27 162.07 54535.10 88888.00 2016-01-01 00:38:41.625 001 12630.33 162.10 54535.07 88888.00 2016-01-01 00:38:41.750 001 12630.33 162.10 54535.03 88888.00 2016-01-01 00:38:41.875 001 12630.33 162.12 54534.97 88888.00 2016-01-01 00:38:42.000 001 12630.25 162.15 54534.95 88888.00 2016-01-01 00:38:42.125 001 12630.25 162.20 54534.93 88888.00 2016-01-01 00:38:42.250 001 12630.23 162.12 54534.93 88888.00 2016-01-01 00:38:42.375 001 12630.27 162.10 54534.85 88888.00 2016-01-01 00:38:42.500 001 12630.25 162.12 54534.80 88888.00 2016-01-01 00:38:42.625 001 12630.20 162.15 54534.80 88888.00 2016-01-01 00:38:42.750 001 12630.12 162.15 54534.75 88888.00 2016-01-01 00:38:42.875 001 12630.10 162.12 54534.70 88888.00 2016-01-01 00:38:43.000 001 12630.08 162.05 54534.62 88888.00 2016-01-01 00:38:43.125 001 12630.08 162.05 54534.60 88888.00 2016-01-01 00:38:43.250 001 12630.02 162.05 54534.57 88888.00 2016-01-01 00:38:43.375 001 12629.98 162.05 54534.55 88888.00 2016-01-01 00:38:43.500 001 12630.00 162.07 54534.50 88888.00 2016-01-01 00:38:43.625 001 12630.05 162.10 54534.50 88888.00 2016-01-01 00:38:43.750 001 12630.00 162.07 54534.47 88888.00 2016-01-01 00:38:43.875 001 12629.95 162.10 54534.45 88888.00 2016-01-01 00:38:44.000 001 12630.02 162.10 54534.40 88888.00 2016-01-01 00:38:44.125 001 12630.08 162.10 54534.38 88888.00 2016-01-01 00:38:44.250 001 12630.00 162.12 54534.32 88888.00 2016-01-01 00:38:44.375 001 12630.00 162.15 54534.32 88888.00 2016-01-01 00:38:44.500 001 12629.98 162.18 54534.28 88888.00 2016-01-01 00:38:44.625 001 12629.92 162.15 54534.22 88888.00 2016-01-01 00:38:44.750 001 12629.90 162.10 54534.18 88888.00 2016-01-01 00:38:44.875 001 12629.92 162.15 54534.18 88888.00 2016-01-01 00:38:45.000 001 12629.90 162.15 54534.12 88888.00 2016-01-01 00:38:45.125 001 12629.88 162.15 54534.07 88888.00 2016-01-01 00:38:45.250 001 12629.80 162.15 54534.03 88888.00 2016-01-01 00:38:45.375 001 12629.77 162.15 54534.03 88888.00 2016-01-01 00:38:45.500 001 12629.75 162.15 54534.00 88888.00 2016-01-01 00:38:45.625 001 12629.83 162.18 54533.97 88888.00 2016-01-01 00:38:45.750 001 12629.85 162.20 54533.93 88888.00 2016-01-01 00:38:45.875 001 12629.83 162.18 54533.85 88888.00 2016-01-01 00:38:46.000 001 12629.83 162.15 54533.80 88888.00 2016-01-01 00:38:46.125 001 12629.83 162.18 54533.80 88888.00 2016-01-01 00:38:46.250 001 12629.73 162.18 54533.75 88888.00 2016-01-01 00:38:46.375 001 12629.73 162.18 54533.70 88888.00 2016-01-01 00:38:46.500 001 12629.73 162.15 54533.68 88888.00 2016-01-01 00:38:46.625 001 12629.67 162.15 54533.65 88888.00 2016-01-01 00:38:46.750 001 12629.67 162.15 54533.65 88888.00 2016-01-01 00:38:46.875 001 12629.67 162.18 54533.62 88888.00 2016-01-01 00:38:47.000 001 12629.65 162.18 54533.55 88888.00 2016-01-01 00:38:47.125 001 12629.60 162.22 54533.55 88888.00 2016-01-01 00:38:47.250 001 12629.52 162.20 54533.53 88888.00 2016-01-01 00:38:47.375 001 12629.55 162.20 54533.45 88888.00 2016-01-01 00:38:47.500 001 12629.50 162.15 54533.43 88888.00 2016-01-01 00:38:47.625 001 12629.48 162.15 54533.38 88888.00 2016-01-01 00:38:47.750 001 12629.45 162.20 54533.43 88888.00 2016-01-01 00:38:47.875 001 12629.48 162.25 54533.38 88888.00 2016-01-01 00:38:48.000 001 12629.50 162.22 54533.30 88888.00 2016-01-01 00:38:48.125 001 12629.50 162.20 54533.30 88888.00 2016-01-01 00:38:48.250 001 12629.38 162.20 54533.28 88888.00 2016-01-01 00:38:48.375 001 12629.35 162.22 54533.20 88888.00 2016-01-01 00:38:48.500 001 12629.35 162.22 54533.18 88888.00 2016-01-01 00:38:48.625 001 12629.35 162.20 54533.12 88888.00 2016-01-01 00:38:48.750 001 12629.35 162.25 54533.10 88888.00 2016-01-01 00:38:48.875 001 12629.30 162.28 54533.05 88888.00 2016-01-01 00:38:49.000 001 12629.25 162.25 54533.00 88888.00 2016-01-01 00:38:49.125 001 12629.17 162.22 54533.00 88888.00 2016-01-01 00:38:49.250 001 12629.17 162.22 54532.97 88888.00 2016-01-01 00:38:49.375 001 12629.17 162.22 54532.95 88888.00 2016-01-01 00:38:49.500 001 12629.20 162.20 54532.93 88888.00 2016-01-01 00:38:49.625 001 12629.17 162.20 54532.88 88888.00 2016-01-01 00:38:49.750 001 12629.12 162.20 54532.85 88888.00 2016-01-01 00:38:49.875 001 12629.12 162.22 54532.82 88888.00 2016-01-01 00:38:50.000 001 12629.15 162.22 54532.78 88888.00 2016-01-01 00:38:50.125 001 12629.10 162.25 54532.75 88888.00 2016-01-01 00:38:50.250 001 12629.02 162.28 54532.70 88888.00 2016-01-01 00:38:50.375 001 12629.00 162.28 54532.68 88888.00 2016-01-01 00:38:50.500 001 12628.98 162.25 54532.65 88888.00 2016-01-01 00:38:50.625 001 12628.98 162.28 54532.60 88888.00 2016-01-01 00:38:50.750 001 12629.00 162.30 54532.57 88888.00 2016-01-01 00:38:50.875 001 12629.00 162.25 54532.53 88888.00 2016-01-01 00:38:51.000 001 12628.98 162.22 54532.50 88888.00 2016-01-01 00:38:51.125 001 12628.90 162.22 54532.45 88888.00 2016-01-01 00:38:51.250 001 12628.83 162.22 54532.43 88888.00 2016-01-01 00:38:51.375 001 12628.85 162.22 54532.40 88888.00 2016-01-01 00:38:51.500 001 12628.80 162.22 54532.38 88888.00 2016-01-01 00:38:51.625 001 12628.77 162.25 54532.35 88888.00 2016-01-01 00:38:51.750 001 12628.73 162.25 54532.28 88888.00 2016-01-01 00:38:51.875 001 12628.73 162.25 54532.22 88888.00 2016-01-01 00:38:52.000 001 12628.70 162.22 54532.20 88888.00 2016-01-01 00:38:52.125 001 12628.58 162.22 54532.18 88888.00 2016-01-01 00:38:52.250 001 12628.55 162.20 54532.20 88888.00 2016-01-01 00:38:52.375 001 12628.58 162.22 54532.15 88888.00 2016-01-01 00:38:52.500 001 12628.58 162.28 54532.12 88888.00 2016-01-01 00:38:52.625 001 12628.52 162.28 54532.10 88888.00 2016-01-01 00:38:52.750 001 12628.48 162.22 54532.05 88888.00 2016-01-01 00:38:52.875 001 12628.42 162.20 54532.05 88888.00 2016-01-01 00:38:53.000 001 12628.45 162.25 54531.97 88888.00 2016-01-01 00:38:53.125 001 12628.48 162.28 54531.97 88888.00 2016-01-01 00:38:53.250 001 12628.35 162.25 54531.93 88888.00 2016-01-01 00:38:53.375 001 12628.27 162.25 54531.88 88888.00 2016-01-01 00:38:53.500 001 12628.23 162.25 54531.85 88888.00 2016-01-01 00:38:53.625 001 12628.25 162.25 54531.82 88888.00 2016-01-01 00:38:53.750 001 12628.27 162.25 54531.80 88888.00 2016-01-01 00:38:53.875 001 12628.25 162.25 54531.78 88888.00 2016-01-01 00:38:54.000 001 12628.17 162.25 54531.72 88888.00 2016-01-01 00:38:54.125 001 12628.10 162.28 54531.72 88888.00 2016-01-01 00:38:54.250 001 12628.08 162.28 54531.70 88888.00 2016-01-01 00:38:54.375 001 12628.10 162.30 54531.68 88888.00 2016-01-01 00:38:54.500 001 12628.05 162.30 54531.65 88888.00 2016-01-01 00:38:54.625 001 12628.00 162.30 54531.60 88888.00 2016-01-01 00:38:54.750 001 12627.95 162.28 54531.55 88888.00 2016-01-01 00:38:54.875 001 12627.95 162.30 54531.53 88888.00 2016-01-01 00:38:55.000 001 12627.88 162.28 54531.47 88888.00 2016-01-01 00:38:55.125 001 12627.88 162.28 54531.47 88888.00 2016-01-01 00:38:55.250 001 12627.83 162.28 54531.45 88888.00 2016-01-01 00:38:55.375 001 12627.83 162.28 54531.40 88888.00 2016-01-01 00:38:55.500 001 12627.83 162.28 54531.38 88888.00 2016-01-01 00:38:55.625 001 12627.75 162.32 54531.35 88888.00 2016-01-01 00:38:55.750 001 12627.80 162.28 54531.32 88888.00 2016-01-01 00:38:55.875 001 12627.75 162.25 54531.25 88888.00 2016-01-01 00:38:56.000 001 12627.73 162.28 54531.20 88888.00 2016-01-01 00:38:56.125 001 12627.73 162.30 54531.20 88888.00 2016-01-01 00:38:56.250 001 12627.73 162.30 54531.18 88888.00 2016-01-01 00:38:56.375 001 12627.67 162.28 54531.15 88888.00 2016-01-01 00:38:56.500 001 12627.65 162.32 54531.12 88888.00 2016-01-01 00:38:56.625 001 12627.65 162.35 54531.10 88888.00 2016-01-01 00:38:56.750 001 12627.60 162.35 54531.05 88888.00 2016-01-01 00:38:56.875 001 12627.55 162.32 54531.00 88888.00 2016-01-01 00:38:57.000 001 12627.52 162.32 54530.95 88888.00 2016-01-01 00:38:57.125 001 12627.52 162.30 54530.93 88888.00 2016-01-01 00:38:57.250 001 12627.50 162.32 54530.93 88888.00 2016-01-01 00:38:57.375 001 12627.50 162.32 54530.90 88888.00 2016-01-01 00:38:57.500 001 12627.45 162.35 54530.88 88888.00 2016-01-01 00:38:57.625 001 12627.38 162.35 54530.80 88888.00 2016-01-01 00:38:57.750 001 12627.38 162.35 54530.75 88888.00 2016-01-01 00:38:57.875 001 12627.38 162.35 54530.72 88888.00 2016-01-01 00:38:58.000 001 12627.38 162.35 54530.68 88888.00 2016-01-01 00:38:58.125 001 12627.27 162.32 54530.65 88888.00 2016-01-01 00:38:58.250 001 12627.23 162.32 54530.62 88888.00 2016-01-01 00:38:58.375 001 12627.25 162.30 54530.62 88888.00 2016-01-01 00:38:58.500 001 12627.23 162.30 54530.57 88888.00 2016-01-01 00:38:58.625 001 12627.17 162.32 54530.55 88888.00 2016-01-01 00:38:58.750 001 12627.20 162.35 54530.50 88888.00 2016-01-01 00:38:58.875 001 12627.17 162.35 54530.50 88888.00 2016-01-01 00:38:59.000 001 12627.08 162.38 54530.45 88888.00 2016-01-01 00:38:59.125 001 12627.02 162.38 54530.43 88888.00 2016-01-01 00:38:59.250 001 12627.02 162.35 54530.40 88888.00 2016-01-01 00:38:59.375 001 12627.00 162.32 54530.38 88888.00 2016-01-01 00:38:59.500 001 12626.95 162.32 54530.35 88888.00 2016-01-01 00:38:59.625 001 12626.92 162.35 54530.30 88888.00 2016-01-01 00:38:59.750 001 12626.90 162.35 54530.30 88888.00 2016-01-01 00:38:59.875 001 12626.92 162.35 54530.25 88888.00 2016-01-01 00:39:00.000 001 12626.85 162.38 54530.20 88888.00 2016-01-01 00:39:00.125 001 12626.77 162.38 54530.18 88888.00 2016-01-01 00:39:00.250 001 12626.67 162.32 54530.15 88888.00 2016-01-01 00:39:00.375 001 12626.65 162.32 54530.12 88888.00 2016-01-01 00:39:00.500 001 12626.60 162.32 54530.07 88888.00 2016-01-01 00:39:00.625 001 12626.55 162.32 54530.03 88888.00 2016-01-01 00:39:00.750 001 12626.50 162.35 54530.00 88888.00 2016-01-01 00:39:00.875 001 12626.52 162.32 54529.97 88888.00 2016-01-01 00:39:01.000 001 12626.52 162.32 54529.95 88888.00 2016-01-01 00:39:01.125 001 12626.58 162.32 54529.93 88888.00 2016-01-01 00:39:01.250 001 12626.55 162.30 54529.90 88888.00 2016-01-01 00:39:01.375 001 12626.45 162.30 54529.85 88888.00 2016-01-01 00:39:01.500 001 12626.42 162.32 54529.82 88888.00 2016-01-01 00:39:01.625 001 12626.40 162.30 54529.78 88888.00 2016-01-01 00:39:01.750 001 12626.45 162.30 54529.75 88888.00 2016-01-01 00:39:01.875 001 12626.45 162.28 54529.75 88888.00 2016-01-01 00:39:02.000 001 12626.38 162.30 54529.72 88888.00 2016-01-01 00:39:02.125 001 12626.30 162.30 54529.70 88888.00 2016-01-01 00:39:02.250 001 12626.23 162.30 54529.65 88888.00 2016-01-01 00:39:02.375 001 12626.17 162.32 54529.62 88888.00 2016-01-01 00:39:02.500 001 12626.12 162.30 54529.60 88888.00 2016-01-01 00:39:02.625 001 12626.17 162.30 54529.57 88888.00 2016-01-01 00:39:02.750 001 12626.17 162.30 54529.53 88888.00 2016-01-01 00:39:02.875 001 12626.10 162.30 54529.47 88888.00 2016-01-01 00:39:03.000 001 12626.08 162.30 54529.45 88888.00 2016-01-01 00:39:03.125 001 12626.05 162.28 54529.40 88888.00 2016-01-01 00:39:03.250 001 12626.00 162.28 54529.38 88888.00 2016-01-01 00:39:03.375 001 12626.02 162.30 54529.35 88888.00 2016-01-01 00:39:03.500 001 12625.95 162.32 54529.30 88888.00 2016-01-01 00:39:03.625 001 12625.88 162.32 54529.28 88888.00 2016-01-01 00:39:03.750 001 12625.90 162.30 54529.25 88888.00 2016-01-01 00:39:03.875 001 12625.90 162.30 54529.22 88888.00 2016-01-01 00:39:04.000 001 12625.85 162.28 54529.18 88888.00 2016-01-01 00:39:04.125 001 12625.73 162.25 54529.15 88888.00 2016-01-01 00:39:04.250 001 12625.65 162.22 54529.12 88888.00 2016-01-01 00:39:04.375 001 12625.60 162.25 54529.07 88888.00 2016-01-01 00:39:04.500 001 12625.62 162.28 54529.05 88888.00 2016-01-01 00:39:04.625 001 12625.60 162.28 54529.03 88888.00 2016-01-01 00:39:04.750 001 12625.52 162.25 54528.97 88888.00 2016-01-01 00:39:04.875 001 12625.52 162.22 54528.93 88888.00 2016-01-01 00:39:05.000 001 12625.60 162.20 54528.88 88888.00 2016-01-01 00:39:05.125 001 12625.55 162.22 54528.85 88888.00 2016-01-01 00:39:05.250 001 12625.45 162.22 54528.82 88888.00 2016-01-01 00:39:05.375 001 12625.42 162.20 54528.80 88888.00 2016-01-01 00:39:05.500 001 12625.38 162.20 54528.78 88888.00 2016-01-01 00:39:05.625 001 12625.40 162.18 54528.72 88888.00 2016-01-01 00:39:05.750 001 12625.35 162.22 54528.70 88888.00 2016-01-01 00:39:05.875 001 12625.30 162.22 54528.68 88888.00 2016-01-01 00:39:06.000 001 12625.25 162.20 54528.62 88888.00 2016-01-01 00:39:06.125 001 12625.25 162.20 54528.60 88888.00 2016-01-01 00:39:06.250 001 12625.17 162.18 54528.60 88888.00 2016-01-01 00:39:06.375 001 12625.10 162.18 54528.55 88888.00 2016-01-01 00:39:06.500 001 12625.10 162.15 54528.50 88888.00 2016-01-01 00:39:06.625 001 12625.12 162.15 54528.47 88888.00 2016-01-01 00:39:06.750 001 12625.15 162.20 54528.43 88888.00 2016-01-01 00:39:06.875 001 12625.12 162.20 54528.43 88888.00 2016-01-01 00:39:07.000 001 12625.02 162.18 54528.38 88888.00 2016-01-01 00:39:07.125 001 12624.92 162.15 54528.32 88888.00 2016-01-01 00:39:07.250 001 12624.90 162.15 54528.28 88888.00 2016-01-01 00:39:07.375 001 12624.90 162.15 54528.25 88888.00 2016-01-01 00:39:07.500 001 12624.92 162.12 54528.25 88888.00 2016-01-01 00:39:07.625 001 12624.92 162.12 54528.20 88888.00 2016-01-01 00:39:07.750 001 12624.83 162.12 54528.15 88888.00 2016-01-01 00:39:07.875 001 12624.80 162.12 54528.10 88888.00 2016-01-01 00:39:08.000 001 12624.80 162.10 54528.05 88888.00 2016-01-01 00:39:08.125 001 12624.80 162.07 54528.07 88888.00 2016-01-01 00:39:08.250 001 12624.77 162.03 54528.05 88888.00 2016-01-01 00:39:08.375 001 12624.80 162.03 54528.00 88888.00 2016-01-01 00:39:08.500 001 12624.77 162.03 54527.95 88888.00 2016-01-01 00:39:08.625 001 12624.70 162.00 54527.90 88888.00 2016-01-01 00:39:08.750 001 12624.70 162.00 54527.85 88888.00 2016-01-01 00:39:08.875 001 12624.70 162.03 54527.82 88888.00 2016-01-01 00:39:09.000 001 12624.70 162.00 54527.78 88888.00 2016-01-01 00:39:09.125 001 12624.73 161.97 54527.72 88888.00 2016-01-01 00:39:09.250 001 12624.67 161.95 54527.72 88888.00 2016-01-01 00:39:09.375 001 12624.67 161.95 54527.70 88888.00 2016-01-01 00:39:09.500 001 12624.62 161.95 54527.65 88888.00 2016-01-01 00:39:09.625 001 12624.62 161.95 54527.60 88888.00 2016-01-01 00:39:09.750 001 12624.55 161.90 54527.53 88888.00 2016-01-01 00:39:09.875 001 12624.58 161.90 54527.50 88888.00 2016-01-01 00:39:10.000 001 12624.55 161.90 54527.47 88888.00 2016-01-01 00:39:10.125 001 12624.55 161.90 54527.45 88888.00 2016-01-01 00:39:10.250 001 12624.50 161.90 54527.38 88888.00 2016-01-01 00:39:10.375 001 12624.50 161.88 54527.35 88888.00 2016-01-01 00:39:10.500 001 12624.40 161.88 54527.32 88888.00 2016-01-01 00:39:10.625 001 12624.40 161.85 54527.30 88888.00 2016-01-01 00:39:10.750 001 12624.40 161.88 54527.28 88888.00 2016-01-01 00:39:10.875 001 12624.40 161.88 54527.22 88888.00 2016-01-01 00:39:11.000 001 12624.38 161.85 54527.18 88888.00 2016-01-01 00:39:11.125 001 12624.30 161.85 54527.18 88888.00 2016-01-01 00:39:11.250 001 12624.30 161.82 54527.12 88888.00 2016-01-01 00:39:11.375 001 12624.33 161.85 54527.10 88888.00 2016-01-01 00:39:11.500 001 12624.33 161.85 54527.05 88888.00 2016-01-01 00:39:11.625 001 12624.33 161.85 54526.97 88888.00 2016-01-01 00:39:11.750 001 12624.25 161.85 54526.97 88888.00 2016-01-01 00:39:11.875 001 12624.25 161.85 54526.90 88888.00 2016-01-01 00:39:12.000 001 12624.25 161.85 54526.85 88888.00 2016-01-01 00:39:12.125 001 12624.25 161.85 54526.85 88888.00 2016-01-01 00:39:12.250 001 12624.27 161.85 54526.80 88888.00 2016-01-01 00:39:12.375 001 12624.35 161.85 54526.78 88888.00 2016-01-01 00:39:12.500 001 12624.30 161.80 54526.72 88888.00 2016-01-01 00:39:12.625 001 12624.33 161.78 54526.68 88888.00 2016-01-01 00:39:12.750 001 12624.27 161.78 54526.62 88888.00 2016-01-01 00:39:12.875 001 12624.23 161.78 54526.57 88888.00 2016-01-01 00:39:13.000 001 12624.20 161.78 54526.53 88888.00 2016-01-01 00:39:13.125 001 12624.15 161.78 54526.53 88888.00 2016-01-01 00:39:13.250 001 12624.15 161.80 54526.50 88888.00 2016-01-01 00:39:13.375 001 12624.17 161.82 54526.45 88888.00 2016-01-01 00:39:13.500 001 12624.15 161.80 54526.40 88888.00 2016-01-01 00:39:13.625 001 12624.12 161.75 54526.38 88888.00 2016-01-01 00:39:13.750 001 12624.05 161.75 54526.32 88888.00 2016-01-01 00:39:13.875 001 12624.02 161.72 54526.28 88888.00 2016-01-01 00:39:14.000 001 12624.00 161.72 54526.20 88888.00 2016-01-01 00:39:14.125 001 12624.00 161.72 54526.20 88888.00 2016-01-01 00:39:14.250 001 12623.98 161.72 54526.15 88888.00 2016-01-01 00:39:14.375 001 12623.98 161.75 54526.10 88888.00 2016-01-01 00:39:14.500 001 12623.98 161.75 54526.05 88888.00 2016-01-01 00:39:14.625 001 12624.00 161.72 54526.00 88888.00 2016-01-01 00:39:14.750 001 12624.00 161.72 54525.95 88888.00 2016-01-01 00:39:14.875 001 12624.02 161.72 54525.95 88888.00 2016-01-01 00:39:15.000 001 12624.02 161.72 54525.90 88888.00 2016-01-01 00:39:15.125 001 12623.98 161.70 54525.88 88888.00 2016-01-01 00:39:15.250 001 12623.92 161.68 54525.82 88888.00 2016-01-01 00:39:15.375 001 12623.98 161.70 54525.80 88888.00 2016-01-01 00:39:15.500 001 12624.00 161.68 54525.72 88888.00 2016-01-01 00:39:15.625 001 12623.98 161.65 54525.68 88888.00 2016-01-01 00:39:15.750 001 12623.95 161.62 54525.62 88888.00 2016-01-01 00:39:15.875 001 12623.92 161.65 54525.60 88888.00 2016-01-01 00:39:16.000 001 12623.92 161.62 54525.55 88888.00 2016-01-01 00:39:16.125 001 12623.90 161.65 54525.53 88888.00 2016-01-01 00:39:16.250 001 12623.85 161.62 54525.47 88888.00 2016-01-01 00:39:16.375 001 12623.88 161.62 54525.45 88888.00 2016-01-01 00:39:16.500 001 12623.85 161.62 54525.38 88888.00 2016-01-01 00:39:16.625 001 12623.88 161.65 54525.32 88888.00 2016-01-01 00:39:16.750 001 12623.83 161.65 54525.30 88888.00 2016-01-01 00:39:16.875 001 12623.83 161.60 54525.25 88888.00 2016-01-01 00:39:17.000 001 12623.83 161.57 54525.20 88888.00 2016-01-01 00:39:17.125 001 12623.88 161.55 54525.18 88888.00 2016-01-01 00:39:17.250 001 12623.83 161.53 54525.12 88888.00 2016-01-01 00:39:17.375 001 12623.80 161.53 54525.07 88888.00 2016-01-01 00:39:17.500 001 12623.75 161.50 54525.03 88888.00 2016-01-01 00:39:17.625 001 12623.73 161.57 54525.00 88888.00 2016-01-01 00:39:17.750 001 12623.73 161.57 54524.97 88888.00 2016-01-01 00:39:17.875 001 12623.73 161.55 54524.90 88888.00 2016-01-01 00:39:18.000 001 12623.70 161.53 54524.85 88888.00 2016-01-01 00:39:18.125 001 12623.70 161.53 54524.82 88888.00 2016-01-01 00:39:18.250 001 12623.70 161.53 54524.80 88888.00 2016-01-01 00:39:18.375 001 12623.67 161.55 54524.78 88888.00 2016-01-01 00:39:18.500 001 12623.67 161.55 54524.72 88888.00 2016-01-01 00:39:18.625 001 12623.62 161.55 54524.68 88888.00 2016-01-01 00:39:18.750 001 12623.65 161.53 54524.65 88888.00 2016-01-01 00:39:18.875 001 12623.70 161.53 54524.57 88888.00 2016-01-01 00:39:19.000 001 12623.67 161.47 54524.50 88888.00 2016-01-01 00:39:19.125 001 12623.62 161.45 54524.47 88888.00 2016-01-01 00:39:19.250 001 12623.62 161.45 54524.43 88888.00 2016-01-01 00:39:19.375 001 12623.65 161.45 54524.38 88888.00 2016-01-01 00:39:19.500 001 12623.60 161.47 54524.32 88888.00 2016-01-01 00:39:19.625 001 12623.60 161.50 54524.30 88888.00 2016-01-01 00:39:19.750 001 12623.55 161.45 54524.22 88888.00 2016-01-01 00:39:19.875 001 12623.58 161.47 54524.20 88888.00 2016-01-01 00:39:20.000 001 12623.65 161.47 54524.15 88888.00 2016-01-01 00:39:20.125 001 12623.65 161.50 54524.10 88888.00 2016-01-01 00:39:20.250 001 12623.60 161.47 54524.05 88888.00 2016-01-01 00:39:20.375 001 12623.65 161.50 54524.00 88888.00 2016-01-01 00:39:20.500 001 12623.67 161.53 54523.95 88888.00 2016-01-01 00:39:20.625 001 12623.58 161.55 54523.93 88888.00 2016-01-01 00:39:20.750 001 12623.62 161.53 54523.88 88888.00 2016-01-01 00:39:20.875 001 12623.60 161.47 54523.82 88888.00 2016-01-01 00:39:21.000 001 12623.60 161.50 54523.78 88888.00 2016-01-01 00:39:21.125 001 12623.60 161.53 54523.75 88888.00 2016-01-01 00:39:21.250 001 12623.52 161.50 54523.70 88888.00 2016-01-01 00:39:21.375 001 12623.52 161.50 54523.68 88888.00 2016-01-01 00:39:21.500 001 12623.52 161.47 54523.60 88888.00 2016-01-01 00:39:21.625 001 12623.52 161.47 54523.55 88888.00 2016-01-01 00:39:21.750 001 12623.55 161.50 54523.50 88888.00 2016-01-01 00:39:21.875 001 12623.55 161.47 54523.43 88888.00 2016-01-01 00:39:22.000 001 12623.58 161.50 54523.38 88888.00 2016-01-01 00:39:22.125 001 12623.60 161.53 54523.32 88888.00 2016-01-01 00:39:22.250 001 12623.58 161.50 54523.30 88888.00 2016-01-01 00:39:22.375 001 12623.58 161.50 54523.25 88888.00 2016-01-01 00:39:22.500 001 12623.52 161.53 54523.20 88888.00 2016-01-01 00:39:22.625 001 12623.55 161.53 54523.15 88888.00 2016-01-01 00:39:22.750 001 12623.58 161.53 54523.12 88888.00 2016-01-01 00:39:22.875 001 12623.55 161.55 54523.05 88888.00 2016-01-01 00:39:23.000 001 12623.52 161.53 54523.00 88888.00 2016-01-01 00:39:23.125 001 12623.58 161.53 54522.95 88888.00 2016-01-01 00:39:23.250 001 12623.58 161.47 54522.90 88888.00 2016-01-01 00:39:23.375 001 12623.60 161.55 54522.85 88888.00 2016-01-01 00:39:23.500 001 12623.60 161.55 54522.80 88888.00 2016-01-01 00:39:23.625 001 12623.60 161.55 54522.75 88888.00 2016-01-01 00:39:23.750 001 12623.58 161.53 54522.70 88888.00 2016-01-01 00:39:23.875 001 12623.60 161.53 54522.65 88888.00 2016-01-01 00:39:24.000 001 12623.60 161.53 54522.60 88888.00 2016-01-01 00:39:24.125 001 12623.60 161.57 54522.57 88888.00 2016-01-01 00:39:24.250 001 12623.52 161.57 54522.55 88888.00 2016-01-01 00:39:24.375 001 12623.50 161.60 54522.50 88888.00 2016-01-01 00:39:24.500 001 12623.45 161.57 54522.45 88888.00 2016-01-01 00:39:24.625 001 12623.45 161.55 54522.40 88888.00 2016-01-01 00:39:24.750 001 12623.50 161.53 54522.38 88888.00 2016-01-01 00:39:24.875 001 12623.55 161.55 54522.32 88888.00 2016-01-01 00:39:25.000 001 12623.58 161.57 54522.25 88888.00 2016-01-01 00:39:25.125 001 12623.52 161.57 54522.20 88888.00 2016-01-01 00:39:25.250 001 12623.50 161.57 54522.18 88888.00 2016-01-01 00:39:25.375 001 12623.58 161.60 54522.12 88888.00 2016-01-01 00:39:25.500 001 12623.60 161.55 54522.07 88888.00 2016-01-01 00:39:25.625 001 12623.60 161.57 54522.00 88888.00 2016-01-01 00:39:25.750 001 12623.55 161.62 54521.95 88888.00 2016-01-01 00:39:25.875 001 12623.50 161.62 54521.90 88888.00 2016-01-01 00:39:26.000 001 12623.50 161.62 54521.82 88888.00 2016-01-01 00:39:26.125 001 12623.55 161.62 54521.78 88888.00 2016-01-01 00:39:26.250 001 12623.55 161.62 54521.72 88888.00 2016-01-01 00:39:26.375 001 12623.60 161.60 54521.68 88888.00 2016-01-01 00:39:26.500 001 12623.60 161.65 54521.62 88888.00 2016-01-01 00:39:26.625 001 12623.58 161.65 54521.62 88888.00 2016-01-01 00:39:26.750 001 12623.55 161.68 54521.57 88888.00 2016-01-01 00:39:26.875 001 12623.52 161.72 54521.53 88888.00 2016-01-01 00:39:27.000 001 12623.52 161.72 54521.45 88888.00 2016-01-01 00:39:27.125 001 12623.55 161.70 54521.40 88888.00 2016-01-01 00:39:27.250 001 12623.50 161.72 54521.30 88888.00 2016-01-01 00:39:27.375 001 12623.48 161.75 54521.28 88888.00 2016-01-01 00:39:27.500 001 12623.48 161.75 54521.22 88888.00 2016-01-01 00:39:27.625 001 12623.48 161.78 54521.18 88888.00 2016-01-01 00:39:27.750 001 12623.52 161.78 54521.12 88888.00 2016-01-01 00:39:27.875 001 12623.55 161.75 54521.05 88888.00 2016-01-01 00:39:28.000 001 12623.55 161.78 54520.97 88888.00 2016-01-01 00:39:28.125 001 12623.52 161.82 54520.95 88888.00 2016-01-01 00:39:28.250 001 12623.50 161.80 54520.93 88888.00 2016-01-01 00:39:28.375 001 12623.58 161.85 54520.85 88888.00 2016-01-01 00:39:28.500 001 12623.58 161.88 54520.82 88888.00 2016-01-01 00:39:28.625 001 12623.48 161.88 54520.78 88888.00 2016-01-01 00:39:28.750 001 12623.50 161.85 54520.72 88888.00 2016-01-01 00:39:28.875 001 12623.52 161.82 54520.65 88888.00 2016-01-01 00:39:29.000 001 12623.58 161.88 54520.57 88888.00 2016-01-01 00:39:29.125 001 12623.62 161.88 54520.53 88888.00 2016-01-01 00:39:29.250 001 12623.60 161.93 54520.47 88888.00 2016-01-01 00:39:29.375 001 12623.60 161.97 54520.45 88888.00 2016-01-01 00:39:29.500 001 12623.60 162.00 54520.38 88888.00 2016-01-01 00:39:29.625 001 12623.55 162.00 54520.32 88888.00 2016-01-01 00:39:29.750 001 12623.58 162.05 54520.28 88888.00 2016-01-01 00:39:29.875 001 12623.60 162.05 54520.20 88888.00 2016-01-01 00:39:30.000 001 12623.60 162.03 54520.15 88888.00 2016-01-01 00:39:30.125 001 12623.65 162.03 54520.12 88888.00 2016-01-01 00:39:30.250 001 12623.60 162.05 54520.05 88888.00 2016-01-01 00:39:30.375 001 12623.65 162.07 54520.00 88888.00 2016-01-01 00:39:30.500 001 12623.62 162.12 54519.95 88888.00 2016-01-01 00:39:30.625 001 12623.58 162.15 54519.90 88888.00 2016-01-01 00:39:30.750 001 12623.52 162.15 54519.82 88888.00 2016-01-01 00:39:30.875 001 12623.62 162.15 54519.78 88888.00 2016-01-01 00:39:31.000 001 12623.67 162.15 54519.72 88888.00 2016-01-01 00:39:31.125 001 12623.67 162.12 54519.68 88888.00 2016-01-01 00:39:31.250 001 12623.62 162.15 54519.57 88888.00 2016-01-01 00:39:31.375 001 12623.58 162.20 54519.55 88888.00 2016-01-01 00:39:31.500 001 12623.58 162.20 54519.50 88888.00 2016-01-01 00:39:31.625 001 12623.58 162.20 54519.40 88888.00 2016-01-01 00:39:31.750 001 12623.60 162.28 54519.38 88888.00 2016-01-01 00:39:31.875 001 12623.70 162.35 54519.32 88888.00 2016-01-01 00:39:32.000 001 12623.73 162.38 54519.28 88888.00 2016-01-01 00:39:32.125 001 12623.62 162.40 54519.22 88888.00 2016-01-01 00:39:32.250 001 12623.70 162.40 54519.18 88888.00 2016-01-01 00:39:32.375 001 12623.77 162.38 54519.12 88888.00 2016-01-01 00:39:32.500 001 12623.70 162.40 54519.10 88888.00 2016-01-01 00:39:32.625 001 12623.62 162.43 54519.03 88888.00 2016-01-01 00:39:32.750 001 12623.65 162.45 54518.95 88888.00 2016-01-01 00:39:32.875 001 12623.67 162.47 54518.88 88888.00 2016-01-01 00:39:33.000 001 12623.65 162.50 54518.80 88888.00 2016-01-01 00:39:33.125 001 12623.67 162.50 54518.78 88888.00 2016-01-01 00:39:33.250 001 12623.65 162.50 54518.70 88888.00 2016-01-01 00:39:33.375 001 12623.67 162.53 54518.65 88888.00 2016-01-01 00:39:33.500 001 12623.73 162.55 54518.60 88888.00 2016-01-01 00:39:33.625 001 12623.75 162.60 54518.55 88888.00 2016-01-01 00:39:33.750 001 12623.73 162.62 54518.47 88888.00 2016-01-01 00:39:33.875 001 12623.65 162.65 54518.43 88888.00 2016-01-01 00:39:34.000 001 12623.70 162.68 54518.38 88888.00 2016-01-01 00:39:34.125 001 12623.70 162.68 54518.35 88888.00 2016-01-01 00:39:34.250 001 12623.65 162.68 54518.28 88888.00 2016-01-01 00:39:34.375 001 12623.65 162.72 54518.22 88888.00 2016-01-01 00:39:34.500 001 12623.73 162.75 54518.15 88888.00 2016-01-01 00:39:34.625 001 12623.70 162.78 54518.10 88888.00 2016-01-01 00:39:34.750 001 12623.65 162.75 54518.05 88888.00 2016-01-01 00:39:34.875 001 12623.65 162.78 54518.00 88888.00 2016-01-01 00:39:35.000 001 12623.73 162.82 54517.95 88888.00 2016-01-01 00:39:35.125 001 12623.75 162.85 54517.88 88888.00 2016-01-01 00:39:35.250 001 12623.70 162.80 54517.80 88888.00 2016-01-01 00:39:35.375 001 12623.73 162.85 54517.75 88888.00 2016-01-01 00:39:35.500 001 12623.73 162.90 54517.70 88888.00 2016-01-01 00:39:35.625 001 12623.67 162.88 54517.65 88888.00 2016-01-01 00:39:35.750 001 12623.67 162.88 54517.57 88888.00 2016-01-01 00:39:35.875 001 12623.70 162.90 54517.55 88888.00 2016-01-01 00:39:36.000 001 12623.70 162.90 54517.47 88888.00 2016-01-01 00:39:36.125 001 12623.70 162.93 54517.43 88888.00 2016-01-01 00:39:36.250 001 12623.70 162.97 54517.35 88888.00 2016-01-01 00:39:36.375 001 12623.67 162.95 54517.32 88888.00 2016-01-01 00:39:36.500 001 12623.70 162.95 54517.22 88888.00 2016-01-01 00:39:36.625 001 12623.70 162.97 54517.20 88888.00 2016-01-01 00:39:36.750 001 12623.77 163.00 54517.12 88888.00 2016-01-01 00:39:36.875 001 12623.75 163.00 54517.07 88888.00 2016-01-01 00:39:37.000 001 12623.70 163.03 54517.00 88888.00 2016-01-01 00:39:37.125 001 12623.83 163.07 54516.97 88888.00 2016-01-01 00:39:37.250 001 12623.85 163.07 54516.88 88888.00 2016-01-01 00:39:37.375 001 12623.80 163.07 54516.80 88888.00 2016-01-01 00:39:37.500 001 12623.73 163.10 54516.78 88888.00 2016-01-01 00:39:37.625 001 12623.83 163.12 54516.75 88888.00 2016-01-01 00:39:37.750 001 12623.80 163.15 54516.68 88888.00 2016-01-01 00:39:37.875 001 12623.77 163.15 54516.62 88888.00 2016-01-01 00:39:38.000 001 12623.80 163.18 54516.50 88888.00 2016-01-01 00:39:38.125 001 12623.83 163.20 54516.50 88888.00 2016-01-01 00:39:38.250 001 12623.77 163.22 54516.43 88888.00 2016-01-01 00:39:38.375 001 12623.77 163.25 54516.38 88888.00 2016-01-01 00:39:38.500 001 12623.77 163.25 54516.35 88888.00 2016-01-01 00:39:38.625 001 12623.75 163.25 54516.28 88888.00 2016-01-01 00:39:38.750 001 12623.70 163.25 54516.22 88888.00 2016-01-01 00:39:38.875 001 12623.70 163.30 54516.15 88888.00 2016-01-01 00:39:39.000 001 12623.77 163.30 54516.07 88888.00 2016-01-01 00:39:39.125 001 12623.75 163.35 54516.03 88888.00 2016-01-01 00:39:39.250 001 12623.75 163.35 54515.97 88888.00 2016-01-01 00:39:39.375 001 12623.75 163.35 54515.95 88888.00 2016-01-01 00:39:39.500 001 12623.77 163.38 54515.93 88888.00 2016-01-01 00:39:39.625 001 12623.80 163.40 54515.90 88888.00 2016-01-01 00:39:39.750 001 12623.83 163.35 54515.82 88888.00 2016-01-01 00:39:39.875 001 12623.80 163.35 54515.75 88888.00 2016-01-01 00:39:40.000 001 12623.67 163.35 54515.68 88888.00 2016-01-01 00:39:40.125 001 12623.65 163.43 54515.65 88888.00 2016-01-01 00:39:40.250 001 12623.58 163.47 54515.57 88888.00 2016-01-01 00:39:40.375 001 12623.58 163.47 54515.53 88888.00 2016-01-01 00:39:40.500 001 12623.65 163.47 54515.43 88888.00 2016-01-01 00:39:40.625 001 12623.67 163.47 54515.40 88888.00 2016-01-01 00:39:40.750 001 12623.60 163.45 54515.35 88888.00 2016-01-01 00:39:40.875 001 12623.60 163.45 54515.28 88888.00 2016-01-01 00:39:41.000 001 12623.62 163.47 54515.22 88888.00 2016-01-01 00:39:41.125 001 12623.73 163.53 54515.18 88888.00 2016-01-01 00:39:41.250 001 12623.73 163.53 54515.10 88888.00 2016-01-01 00:39:41.375 001 12623.80 163.55 54515.05 88888.00 2016-01-01 00:39:41.500 001 12623.77 163.57 54514.97 88888.00 2016-01-01 00:39:41.625 001 12623.67 163.57 54514.95 88888.00 2016-01-01 00:39:41.750 001 12623.65 163.60 54514.90 88888.00 2016-01-01 00:39:41.875 001 12623.58 163.60 54514.82 88888.00 2016-01-01 00:39:42.000 001 12623.50 163.62 54514.75 88888.00 2016-01-01 00:39:42.125 001 12623.55 163.62 54514.72 88888.00 2016-01-01 00:39:42.250 001 12623.58 163.65 54514.62 88888.00 2016-01-01 00:39:42.375 001 12623.60 163.70 54514.57 88888.00 2016-01-01 00:39:42.500 001 12623.58 163.68 54514.50 88888.00 2016-01-01 00:39:42.625 001 12623.52 163.65 54514.45 88888.00 2016-01-01 00:39:42.750 001 12623.52 163.65 54514.40 88888.00 2016-01-01 00:39:42.875 001 12623.50 163.68 54514.38 88888.00 2016-01-01 00:39:43.000 001 12623.40 163.70 54514.32 88888.00 2016-01-01 00:39:43.125 001 12623.40 163.70 54514.30 88888.00 2016-01-01 00:39:43.250 001 12623.40 163.70 54514.22 88888.00 2016-01-01 00:39:43.375 001 12623.42 163.75 54514.18 88888.00 2016-01-01 00:39:43.500 001 12623.48 163.75 54514.12 88888.00 2016-01-01 00:39:43.625 001 12623.50 163.70 54514.05 88888.00 2016-01-01 00:39:43.750 001 12623.42 163.60 54514.03 88888.00 2016-01-01 00:39:43.875 001 12623.40 163.70 54513.95 88888.00 2016-01-01 00:39:44.000 001 12623.40 163.78 54513.88 88888.00 2016-01-01 00:39:44.125 001 12623.35 163.75 54513.85 88888.00 2016-01-01 00:39:44.250 001 12623.30 163.72 54513.75 88888.00 2016-01-01 00:39:44.375 001 12623.30 163.75 54513.70 88888.00 2016-01-01 00:39:44.500 001 12623.33 163.78 54513.65 88888.00 2016-01-01 00:39:44.625 001 12623.38 163.78 54513.60 88888.00 2016-01-01 00:39:44.750 001 12623.27 163.78 54513.55 88888.00 2016-01-01 00:39:44.875 001 12623.17 163.78 54513.50 88888.00 2016-01-01 00:39:45.000 001 12623.20 163.80 54513.43 88888.00 2016-01-01 00:39:45.125 001 12623.25 163.82 54513.40 88888.00 2016-01-01 00:39:45.250 001 12623.10 163.80 54513.30 88888.00 2016-01-01 00:39:45.375 001 12623.05 163.78 54513.25 88888.00 2016-01-01 00:39:45.500 001 12623.02 163.78 54513.20 88888.00 2016-01-01 00:39:45.625 001 12623.05 163.82 54513.15 88888.00 2016-01-01 00:39:45.750 001 12623.02 163.85 54513.10 88888.00 2016-01-01 00:39:45.875 001 12623.05 163.85 54513.05 88888.00 2016-01-01 00:39:46.000 001 12623.08 163.82 54512.97 88888.00 2016-01-01 00:39:46.125 001 12623.02 163.80 54512.93 88888.00 2016-01-01 00:39:46.250 001 12622.95 163.78 54512.88 88888.00 2016-01-01 00:39:46.375 001 12622.95 163.82 54512.82 88888.00 2016-01-01 00:39:46.500 001 12622.98 163.82 54512.80 88888.00 2016-01-01 00:39:46.625 001 12622.98 163.85 54512.75 88888.00 2016-01-01 00:39:46.750 001 12622.92 163.88 54512.70 88888.00 2016-01-01 00:39:46.875 001 12622.92 163.85 54512.65 88888.00 2016-01-01 00:39:47.000 001 12622.95 163.82 54512.57 88888.00 2016-01-01 00:39:47.125 001 12622.92 163.80 54512.53 88888.00 2016-01-01 00:39:47.250 001 12622.80 163.82 54512.45 88888.00 2016-01-01 00:39:47.375 001 12622.83 163.85 54512.43 88888.00 2016-01-01 00:39:47.500 001 12622.83 163.85 54512.38 88888.00 2016-01-01 00:39:47.625 001 12622.75 163.85 54512.32 88888.00 2016-01-01 00:39:47.750 001 12622.73 163.88 54512.28 88888.00 2016-01-01 00:39:47.875 001 12622.70 163.88 54512.20 88888.00 2016-01-01 00:39:48.000 001 12622.60 163.88 54512.15 88888.00 2016-01-01 00:39:48.125 001 12622.50 163.88 54512.12 88888.00 2016-01-01 00:39:48.250 001 12622.45 163.88 54512.07 88888.00 2016-01-01 00:39:48.375 001 12622.48 163.88 54512.03 88888.00 2016-01-01 00:39:48.500 001 12622.52 163.88 54511.97 88888.00 2016-01-01 00:39:48.625 001 12622.58 163.90 54511.95 88888.00 2016-01-01 00:39:48.750 001 12622.48 163.90 54511.88 88888.00 2016-01-01 00:39:48.875 001 12622.42 163.90 54511.85 88888.00 2016-01-01 00:39:49.000 001 12622.48 163.90 54511.78 88888.00 2016-01-01 00:39:49.125 001 12622.48 163.90 54511.70 88888.00 2016-01-01 00:39:49.250 001 12622.40 163.85 54511.62 88888.00 2016-01-01 00:39:49.375 001 12622.40 163.88 54511.60 88888.00 2016-01-01 00:39:49.500 001 12622.35 163.90 54511.53 88888.00 2016-01-01 00:39:49.625 001 12622.33 163.93 54511.50 88888.00 2016-01-01 00:39:49.750 001 12622.30 163.93 54511.43 88888.00 2016-01-01 00:39:49.875 001 12622.23 163.93 54511.38 88888.00 2016-01-01 00:39:50.000 001 12622.17 163.90 54511.32 88888.00 2016-01-01 00:39:50.125 001 12622.12 163.90 54511.30 88888.00 2016-01-01 00:39:50.250 001 12622.05 163.88 54511.22 88888.00 2016-01-01 00:39:50.375 001 12622.10 163.88 54511.20 88888.00 2016-01-01 00:39:50.500 001 12622.17 163.88 54511.18 88888.00 2016-01-01 00:39:50.625 001 12622.15 163.88 54511.12 88888.00 2016-01-01 00:39:50.750 001 12622.10 163.85 54511.05 88888.00 2016-01-01 00:39:50.875 001 12621.98 163.88 54510.97 88888.00 2016-01-01 00:39:51.000 001 12621.90 163.85 54510.90 88888.00 2016-01-01 00:39:51.125 001 12621.88 163.82 54510.85 88888.00 2016-01-01 00:39:51.250 001 12621.88 163.85 54510.85 88888.00 2016-01-01 00:39:51.375 001 12621.92 163.90 54510.80 88888.00 2016-01-01 00:39:51.500 001 12621.90 163.95 54510.72 88888.00 2016-01-01 00:39:51.625 001 12621.85 163.93 54510.68 88888.00 2016-01-01 00:39:51.750 001 12621.88 163.88 54510.60 88888.00 2016-01-01 00:39:51.875 001 12621.80 163.85 54510.57 88888.00 2016-01-01 00:39:52.000 001 12621.73 163.90 54510.53 88888.00 2016-01-01 00:39:52.125 001 12621.65 163.88 54510.47 88888.00 2016-01-01 00:39:52.250 001 12621.58 163.85 54510.43 88888.00 2016-01-01 00:39:52.375 001 12621.62 163.85 54510.38 88888.00 2016-01-01 00:39:52.500 001 12621.67 163.85 54510.32 88888.00 2016-01-01 00:39:52.625 001 12621.65 163.85 54510.25 88888.00 2016-01-01 00:39:52.750 001 12621.62 163.88 54510.20 88888.00 2016-01-01 00:39:52.875 001 12621.60 163.93 54510.18 88888.00 2016-01-01 00:39:53.000 001 12621.50 163.88 54510.10 88888.00 2016-01-01 00:39:53.125 001 12621.40 163.85 54510.07 88888.00 2016-01-01 00:39:53.250 001 12621.35 163.80 54510.03 88888.00 2016-01-01 00:39:53.375 001 12621.35 163.80 54509.97 88888.00 2016-01-01 00:39:53.500 001 12621.33 163.85 54509.95 88888.00 2016-01-01 00:39:53.625 001 12621.42 163.90 54509.90 88888.00 2016-01-01 00:39:53.750 001 12621.48 163.90 54509.85 88888.00 2016-01-01 00:39:53.875 001 12621.40 163.85 54509.80 88888.00 2016-01-01 00:39:54.000 001 12621.30 163.82 54509.75 88888.00 2016-01-01 00:39:54.125 001 12621.30 163.88 54509.72 88888.00 2016-01-01 00:39:54.250 001 12621.20 163.88 54509.65 88888.00 2016-01-01 00:39:54.375 001 12621.15 163.85 54509.60 88888.00 2016-01-01 00:39:54.500 001 12621.17 163.85 54509.53 88888.00 2016-01-01 00:39:54.625 001 12621.25 163.82 54509.47 88888.00 2016-01-01 00:39:54.750 001 12621.25 163.88 54509.43 88888.00 2016-01-01 00:39:54.875 001 12621.17 163.88 54509.40 88888.00 2016-01-01 00:39:55.000 001 12621.15 163.88 54509.32 88888.00 2016-01-01 00:39:55.125 001 12621.10 163.85 54509.28 88888.00 2016-01-01 00:39:55.250 001 12621.15 163.85 54509.22 88888.00 2016-01-01 00:39:55.375 001 12621.20 163.88 54509.18 88888.00 2016-01-01 00:39:55.500 001 12621.17 163.88 54509.12 88888.00 2016-01-01 00:39:55.625 001 12621.15 163.88 54509.07 88888.00 2016-01-01 00:39:55.750 001 12621.12 163.85 54509.00 88888.00 2016-01-01 00:39:55.875 001 12621.12 163.82 54508.93 88888.00 2016-01-01 00:39:56.000 001 12621.05 163.85 54508.88 88888.00 2016-01-01 00:39:56.125 001 12620.98 163.85 54508.88 88888.00 2016-01-01 00:39:56.250 001 12620.92 163.82 54508.80 88888.00 2016-01-01 00:39:56.375 001 12620.98 163.88 54508.78 88888.00 2016-01-01 00:39:56.500 001 12620.98 163.90 54508.72 88888.00 2016-01-01 00:39:56.625 001 12620.92 163.85 54508.68 88888.00 2016-01-01 00:39:56.750 001 12620.88 163.82 54508.62 88888.00 2016-01-01 00:39:56.875 001 12620.80 163.82 54508.57 88888.00 2016-01-01 00:39:57.000 001 12620.73 163.82 54508.47 88888.00 2016-01-01 00:39:57.125 001 12620.77 163.82 54508.40 88888.00 2016-01-01 00:39:57.250 001 12620.77 163.82 54508.38 88888.00 2016-01-01 00:39:57.375 001 12620.80 163.85 54508.32 88888.00 2016-01-01 00:39:57.500 001 12620.80 163.85 54508.28 88888.00 2016-01-01 00:39:57.625 001 12620.83 163.88 54508.20 88888.00 2016-01-01 00:39:57.750 001 12620.83 163.82 54508.15 88888.00 2016-01-01 00:39:57.875 001 12620.80 163.85 54508.15 88888.00 2016-01-01 00:39:58.000 001 12620.73 163.88 54508.07 88888.00 2016-01-01 00:39:58.125 001 12620.70 163.88 54508.00 88888.00 2016-01-01 00:39:58.250 001 12620.65 163.82 54507.95 88888.00 2016-01-01 00:39:58.375 001 12620.62 163.80 54507.90 88888.00 2016-01-01 00:39:58.500 001 12620.52 163.82 54507.82 88888.00 2016-01-01 00:39:58.625 001 12620.52 163.80 54507.78 88888.00 2016-01-01 00:39:58.750 001 12620.52 163.80 54507.72 88888.00 2016-01-01 00:39:58.875 001 12620.55 163.82 54507.68 88888.00 2016-01-01 00:39:59.000 001 12620.58 163.80 54507.60 88888.00 2016-01-01 00:39:59.125 001 12620.58 163.80 54507.55 88888.00 2016-01-01 00:39:59.250 001 12620.48 163.80 54507.50 88888.00 2016-01-01 00:39:59.375 001 12620.50 163.85 54507.47 88888.00 2016-01-01 00:39:59.500 001 12620.42 163.85 54507.43 88888.00 2016-01-01 00:39:59.625 001 12620.42 163.80 54507.35 88888.00 2016-01-01 00:39:59.750 001 12620.45 163.78 54507.28 88888.00 2016-01-01 00:39:59.875 001 12620.42 163.80 54507.25 88888.00 2016-01-01 00:40:00.000 001 12620.42 163.82 54507.18 88888.00 2016-01-01 00:40:00.125 001 12620.42 163.80 54507.12 88888.00 2016-01-01 00:40:00.250 001 12620.38 163.82 54507.10 88888.00 2016-01-01 00:40:00.375 001 12620.38 163.82 54507.03 88888.00 2016-01-01 00:40:00.500 001 12620.35 163.80 54506.95 88888.00 2016-01-01 00:40:00.625 001 12620.35 163.80 54506.90 88888.00 2016-01-01 00:40:00.750 001 12620.30 163.80 54506.88 88888.00 2016-01-01 00:40:00.875 001 12620.27 163.78 54506.80 88888.00 2016-01-01 00:40:01.000 001 12620.25 163.75 54506.75 88888.00 2016-01-01 00:40:01.125 001 12620.25 163.70 54506.68 88888.00 2016-01-01 00:40:01.250 001 12620.20 163.75 54506.65 88888.00 2016-01-01 00:40:01.375 001 12620.23 163.75 54506.57 88888.00 2016-01-01 00:40:01.500 001 12620.20 163.72 54506.50 88888.00 2016-01-01 00:40:01.625 001 12620.15 163.68 54506.45 88888.00 2016-01-01 00:40:01.750 001 12620.15 163.70 54506.43 88888.00 2016-01-01 00:40:01.875 001 12620.12 163.72 54506.38 88888.00 2016-01-01 00:40:02.000 001 12620.10 163.72 54506.32 88888.00 2016-01-01 00:40:02.125 001 12620.10 163.72 54506.25 88888.00 2016-01-01 00:40:02.250 001 12620.05 163.70 54506.20 88888.00 2016-01-01 00:40:02.375 001 12620.02 163.68 54506.18 88888.00 2016-01-01 00:40:02.500 001 12620.05 163.68 54506.12 88888.00 2016-01-01 00:40:02.625 001 12620.08 163.68 54506.07 88888.00 2016-01-01 00:40:02.750 001 12620.08 163.68 54506.00 88888.00 2016-01-01 00:40:02.875 001 12620.08 163.65 54505.95 88888.00 2016-01-01 00:40:03.000 001 12620.12 163.50 54505.88 88888.00 2016-01-01 00:40:03.125 001 12620.12 163.60 54505.85 88888.00 2016-01-01 00:40:03.250 001 12620.05 163.65 54505.78 88888.00 2016-01-01 00:40:03.375 001 12620.00 163.65 54505.70 88888.00 2016-01-01 00:40:03.500 001 12619.92 163.62 54505.65 88888.00 2016-01-01 00:40:03.625 001 12620.00 163.65 54505.57 88888.00 2016-01-01 00:40:03.750 001 12620.02 163.70 54505.57 88888.00 2016-01-01 00:40:03.875 001 12620.00 163.70 54505.53 88888.00 2016-01-01 00:40:04.000 001 12619.95 163.68 54505.43 88888.00 2016-01-01 00:40:04.125 001 12620.00 163.62 54505.35 88888.00 2016-01-01 00:40:04.250 001 12619.98 163.60 54505.30 88888.00 2016-01-01 00:40:04.375 001 12619.95 163.60 54505.25 88888.00 2016-01-01 00:40:04.500 001 12619.95 163.62 54505.20 88888.00 2016-01-01 00:40:04.625 001 12620.02 163.62 54505.10 88888.00 2016-01-01 00:40:04.750 001 12620.00 163.65 54505.05 88888.00 2016-01-01 00:40:04.875 001 12619.95 163.60 54505.00 88888.00 2016-01-01 00:40:05.000 001 12619.90 163.60 54504.93 88888.00 2016-01-01 00:40:05.125 001 12619.90 163.62 54504.90 88888.00 2016-01-01 00:40:05.250 001 12619.83 163.57 54504.82 88888.00 2016-01-01 00:40:05.375 001 12619.83 163.60 54504.82 88888.00 2016-01-01 00:40:05.500 001 12619.83 163.60 54504.78 88888.00 2016-01-01 00:40:05.625 001 12619.92 163.60 54504.70 88888.00 2016-01-01 00:40:05.750 001 12619.88 163.60 54504.65 88888.00 2016-01-01 00:40:05.875 001 12619.80 163.62 54504.60 88888.00 2016-01-01 00:40:06.000 001 12619.80 163.60 54504.55 88888.00 2016-01-01 00:40:06.125 001 12619.83 163.57 54504.47 88888.00 2016-01-01 00:40:06.250 001 12619.88 163.50 54504.43 88888.00 2016-01-01 00:40:06.375 001 12619.98 163.53 54504.38 88888.00 2016-01-01 00:40:06.500 001 12619.98 163.53 54504.32 88888.00 2016-01-01 00:40:06.625 001 12619.95 163.50 54504.22 88888.00 2016-01-01 00:40:06.750 001 12619.95 163.45 54504.15 88888.00 2016-01-01 00:40:06.875 001 12619.95 163.45 54504.10 88888.00 2016-01-01 00:40:07.000 001 12620.00 163.47 54504.05 88888.00 2016-01-01 00:40:07.125 001 12620.00 163.50 54504.00 88888.00 2016-01-01 00:40:07.250 001 12619.92 163.47 54503.93 88888.00 2016-01-01 00:40:07.375 001 12619.90 163.45 54503.90 88888.00 2016-01-01 00:40:07.500 001 12619.85 163.45 54503.85 88888.00 2016-01-01 00:40:07.625 001 12619.83 163.43 54503.75 88888.00 2016-01-01 00:40:07.750 001 12619.88 163.43 54503.70 88888.00 2016-01-01 00:40:07.875 001 12619.95 163.43 54503.65 88888.00 2016-01-01 00:40:08.000 001 12619.92 163.43 54503.60 88888.00 2016-01-01 00:40:08.125 001 12619.95 163.43 54503.57 88888.00 2016-01-01 00:40:08.250 001 12619.95 163.43 54503.47 88888.00 2016-01-01 00:40:08.375 001 12619.98 163.43 54503.43 88888.00 2016-01-01 00:40:08.500 001 12619.98 163.45 54503.38 88888.00 2016-01-01 00:40:08.625 001 12620.00 163.45 54503.32 88888.00 2016-01-01 00:40:08.750 001 12619.98 163.45 54503.28 88888.00 2016-01-01 00:40:08.875 001 12619.95 163.45 54503.20 88888.00 2016-01-01 00:40:09.000 001 12619.95 163.43 54503.15 88888.00 2016-01-01 00:40:09.125 001 12619.92 163.45 54503.07 88888.00 2016-01-01 00:40:09.250 001 12619.95 163.45 54503.03 88888.00 2016-01-01 00:40:09.375 001 12619.95 163.45 54502.97 88888.00 2016-01-01 00:40:09.500 001 12619.92 163.40 54502.90 88888.00 2016-01-01 00:40:09.625 001 12619.98 163.38 54502.82 88888.00 2016-01-01 00:40:09.750 001 12620.08 163.43 54502.80 88888.00 2016-01-01 00:40:09.875 001 12620.05 163.43 54502.72 88888.00 2016-01-01 00:40:10.000 001 12620.02 163.40 54502.68 88888.00 2016-01-01 00:40:10.125 001 12620.05 163.45 54502.62 88888.00 2016-01-01 00:40:10.250 001 12620.00 163.45 54502.55 88888.00 2016-01-01 00:40:10.375 001 12620.05 163.45 54502.47 88888.00 2016-01-01 00:40:10.500 001 12620.10 163.45 54502.45 88888.00 2016-01-01 00:40:10.625 001 12620.10 163.45 54502.40 88888.00 2016-01-01 00:40:10.750 001 12620.08 163.45 54502.35 88888.00 2016-01-01 00:40:10.875 001 12620.08 163.45 54502.30 88888.00 2016-01-01 00:40:11.000 001 12620.12 163.40 54502.22 88888.00 2016-01-01 00:40:11.125 001 12620.15 163.43 54502.18 88888.00 2016-01-01 00:40:11.250 001 12620.08 163.43 54502.10 88888.00 2016-01-01 00:40:11.375 001 12620.05 163.40 54502.05 88888.00 2016-01-01 00:40:11.500 001 12620.00 163.38 54501.97 88888.00 2016-01-01 00:40:11.625 001 12620.00 163.40 54501.90 88888.00 2016-01-01 00:40:11.750 001 12620.05 163.40 54501.82 88888.00 2016-01-01 00:40:11.875 001 12620.08 163.40 54501.75 88888.00 2016-01-01 00:40:12.000 001 12620.05 163.38 54501.72 88888.00 2016-01-01 00:40:12.125 001 12620.05 163.35 54501.68 88888.00 2016-01-01 00:40:12.250 001 12620.00 163.32 54501.57 88888.00 2016-01-01 00:40:12.375 001 12620.08 163.32 54501.53 88888.00 2016-01-01 00:40:12.500 001 12620.10 163.32 54501.47 88888.00 2016-01-01 00:40:12.625 001 12620.10 163.35 54501.43 88888.00 2016-01-01 00:40:12.750 001 12620.10 163.35 54501.38 88888.00 2016-01-01 00:40:12.875 001 12620.05 163.30 54501.32 88888.00 2016-01-01 00:40:13.000 001 12620.00 163.30 54501.28 88888.00 2016-01-01 00:40:13.125 001 12620.02 163.30 54501.22 88888.00 2016-01-01 00:40:13.250 001 12620.12 163.28 54501.15 88888.00 2016-01-01 00:40:13.375 001 12620.17 163.28 54501.12 88888.00 2016-01-01 00:40:13.500 001 12620.15 163.30 54501.03 88888.00 2016-01-01 00:40:13.625 001 12620.15 163.30 54500.97 88888.00 2016-01-01 00:40:13.750 001 12620.15 163.28 54500.90 88888.00 2016-01-01 00:40:13.875 001 12620.15 163.25 54500.88 88888.00 2016-01-01 00:40:14.000 001 12620.15 163.25 54500.78 88888.00 2016-01-01 00:40:14.125 001 12620.12 163.28 54500.72 88888.00 2016-01-01 00:40:14.250 001 12620.12 163.30 54500.68 88888.00 2016-01-01 00:40:14.375 001 12620.15 163.28 54500.62 88888.00 2016-01-01 00:40:14.500 001 12620.15 163.25 54500.60 88888.00 2016-01-01 00:40:14.625 001 12620.17 163.28 54500.50 88888.00 2016-01-01 00:40:14.750 001 12620.17 163.22 54500.45 88888.00 2016-01-01 00:40:14.875 001 12620.15 163.20 54500.38 88888.00 2016-01-01 00:40:15.000 001 12620.17 163.18 54500.30 88888.00 2016-01-01 00:40:15.125 001 12620.20 163.20 54500.25 88888.00 2016-01-01 00:40:15.250 001 12620.12 163.18 54500.18 88888.00 2016-01-01 00:40:15.375 001 12620.08 163.18 54500.12 88888.00 2016-01-01 00:40:15.500 001 12620.08 163.20 54500.05 88888.00 2016-01-01 00:40:15.625 001 12620.12 163.22 54500.03 88888.00 2016-01-01 00:40:15.750 001 12620.12 163.22 54499.97 88888.00 2016-01-01 00:40:15.875 001 12620.20 163.20 54499.93 88888.00 2016-01-01 00:40:16.000 001 12620.20 163.18 54499.85 88888.00 2016-01-01 00:40:16.125 001 12620.15 163.18 54499.80 88888.00 2016-01-01 00:40:16.250 001 12620.10 163.18 54499.78 88888.00 2016-01-01 00:40:16.375 001 12620.10 163.18 54499.72 88888.00 2016-01-01 00:40:16.500 001 12620.08 163.18 54499.68 88888.00 2016-01-01 00:40:16.625 001 12620.08 163.18 54499.60 88888.00 2016-01-01 00:40:16.750 001 12620.02 163.15 54499.55 88888.00 2016-01-01 00:40:16.875 001 12620.00 163.12 54499.50 88888.00 2016-01-01 00:40:17.000 001 12620.02 163.15 54499.43 88888.00 2016-01-01 00:40:17.125 001 12620.08 163.10 54499.38 88888.00 2016-01-01 00:40:17.250 001 12620.08 163.10 54499.30 88888.00 2016-01-01 00:40:17.375 001 12620.08 163.10 54499.28 88888.00 2016-01-01 00:40:17.500 001 12620.05 163.10 54499.20 88888.00 2016-01-01 00:40:17.625 001 12619.98 163.05 54499.15 88888.00 2016-01-01 00:40:17.750 001 12620.02 163.03 54499.10 88888.00 2016-01-01 00:40:17.875 001 12620.02 163.05 54499.05 88888.00 2016-01-01 00:40:18.000 001 12620.02 163.03 54498.95 88888.00 2016-01-01 00:40:18.125 001 12620.02 163.03 54498.93 88888.00 2016-01-01 00:40:18.250 001 12619.92 162.97 54498.88 88888.00 2016-01-01 00:40:18.375 001 12619.98 162.97 54498.82 88888.00 2016-01-01 00:40:18.500 001 12620.02 162.93 54498.78 88888.00 2016-01-01 00:40:18.625 001 12620.00 162.93 54498.70 88888.00 2016-01-01 00:40:18.750 001 12619.98 162.93 54498.65 88888.00 2016-01-01 00:40:18.875 001 12619.90 162.88 54498.60 88888.00 2016-01-01 00:40:19.000 001 12619.95 162.93 54498.53 88888.00 2016-01-01 00:40:19.125 001 12619.98 162.95 54498.50 88888.00 2016-01-01 00:40:19.250 001 12619.90 162.90 54498.45 88888.00 2016-01-01 00:40:19.375 001 12619.92 162.90 54498.38 88888.00 2016-01-01 00:40:19.500 001 12619.92 162.93 54498.35 88888.00 2016-01-01 00:40:19.625 001 12619.92 162.93 54498.28 88888.00 2016-01-01 00:40:19.750 001 12619.95 162.88 54498.20 88888.00 2016-01-01 00:40:19.875 001 12619.98 162.88 54498.15 88888.00 2016-01-01 00:40:20.000 001 12620.00 162.88 54498.07 88888.00 2016-01-01 00:40:20.125 001 12619.92 162.90 54498.05 88888.00 2016-01-01 00:40:20.250 001 12619.80 162.85 54497.97 88888.00 2016-01-01 00:40:20.375 001 12619.85 162.82 54497.95 88888.00 2016-01-01 00:40:20.500 001 12619.88 162.78 54497.90 88888.00 2016-01-01 00:40:20.625 001 12619.95 162.80 54497.85 88888.00 2016-01-01 00:40:20.750 001 12619.90 162.85 54497.80 88888.00 2016-01-01 00:40:20.875 001 12619.83 162.85 54497.72 88888.00 2016-01-01 00:40:21.000 001 12619.90 162.82 54497.65 88888.00 2016-01-01 00:40:21.125 001 12619.95 162.80 54497.60 88888.00 2016-01-01 00:40:21.250 001 12619.90 162.75 54497.55 88888.00 2016-01-01 00:40:21.375 001 12619.90 162.80 54497.53 88888.00 2016-01-01 00:40:21.500 001 12619.95 162.82 54497.50 88888.00 2016-01-01 00:40:21.625 001 12619.95 162.80 54497.43 88888.00 2016-01-01 00:40:21.750 001 12619.90 162.80 54497.38 88888.00 2016-01-01 00:40:21.875 001 12619.90 162.80 54497.28 88888.00 2016-01-01 00:40:22.000 001 12619.98 162.78 54497.22 88888.00 2016-01-01 00:40:22.125 001 12619.98 162.80 54497.20 88888.00 2016-01-01 00:40:22.250 001 12619.92 162.78 54497.15 88888.00 2016-01-01 00:40:22.375 001 12619.90 162.75 54497.10 88888.00 2016-01-01 00:40:22.500 001 12619.90 162.78 54497.03 88888.00 2016-01-01 00:40:22.625 001 12619.83 162.78 54496.97 88888.00 2016-01-01 00:40:22.750 001 12619.85 162.75 54496.93 88888.00 2016-01-01 00:40:22.875 001 12619.85 162.72 54496.88 88888.00 2016-01-01 00:40:23.000 001 12619.88 162.70 54496.80 88888.00 2016-01-01 00:40:23.125 001 12619.90 162.70 54496.75 88888.00 2016-01-01 00:40:23.250 001 12619.88 162.70 54496.70 88888.00 2016-01-01 00:40:23.375 001 12619.85 162.72 54496.62 88888.00 2016-01-01 00:40:23.500 001 12619.80 162.72 54496.57 88888.00 2016-01-01 00:40:23.625 001 12619.80 162.75 54496.57 88888.00 2016-01-01 00:40:23.750 001 12619.85 162.75 54496.53 88888.00 2016-01-01 00:40:23.875 001 12619.83 162.72 54496.45 88888.00 2016-01-01 00:40:24.000 001 12619.77 162.72 54496.38 88888.00 2016-01-01 00:40:24.125 001 12619.83 162.72 54496.30 88888.00 2016-01-01 00:40:24.250 001 12619.75 162.62 54496.28 88888.00 2016-01-01 00:40:24.375 001 12619.75 162.65 54496.22 88888.00 2016-01-01 00:40:24.500 001 12619.80 162.70 54496.20 88888.00 2016-01-01 00:40:24.625 001 12619.83 162.70 54496.12 88888.00 2016-01-01 00:40:24.750 001 12619.77 162.70 54496.07 88888.00 2016-01-01 00:40:24.875 001 12619.77 162.68 54496.03 88888.00 2016-01-01 00:40:25.000 001 12619.77 162.70 54495.97 88888.00 2016-01-01 00:40:25.125 001 12619.77 162.75 54495.95 88888.00 2016-01-01 00:40:25.250 001 12619.73 162.70 54495.90 88888.00 2016-01-01 00:40:25.375 001 12619.73 162.70 54495.85 88888.00 2016-01-01 00:40:25.500 001 12619.70 162.65 54495.78 88888.00 2016-01-01 00:40:25.625 001 12619.67 162.65 54495.75 88888.00 2016-01-01 00:40:25.750 001 12619.62 162.68 54495.65 88888.00 2016-01-01 00:40:25.875 001 12619.65 162.68 54495.62 88888.00 2016-01-01 00:40:26.000 001 12619.73 162.65 54495.57 88888.00 2016-01-01 00:40:26.125 001 12619.73 162.65 54495.55 88888.00 2016-01-01 00:40:26.250 001 12619.65 162.60 54495.45 88888.00 2016-01-01 00:40:26.375 001 12619.70 162.62 54495.38 88888.00 2016-01-01 00:40:26.500 001 12619.73 162.65 54495.35 88888.00 2016-01-01 00:40:26.625 001 12619.73 162.70 54495.32 88888.00 2016-01-01 00:40:26.750 001 12619.73 162.70 54495.25 88888.00 2016-01-01 00:40:26.875 001 12619.73 162.70 54495.20 88888.00 2016-01-01 00:40:27.000 001 12619.67 162.65 54495.15 88888.00 2016-01-01 00:40:27.125 001 12619.70 162.62 54495.10 88888.00 2016-01-01 00:40:27.250 001 12619.73 162.62 54495.03 88888.00 2016-01-01 00:40:27.375 001 12619.73 162.65 54494.95 88888.00 2016-01-01 00:40:27.500 001 12619.70 162.70 54494.93 88888.00 2016-01-01 00:40:27.625 001 12619.65 162.70 54494.88 88888.00 2016-01-01 00:40:27.750 001 12619.58 162.68 54494.82 88888.00 2016-01-01 00:40:27.875 001 12619.60 162.68 54494.78 88888.00 2016-01-01 00:40:28.000 001 12619.65 162.70 54494.72 88888.00 2016-01-01 00:40:28.125 001 12619.60 162.70 54494.68 88888.00 2016-01-01 00:40:28.250 001 12619.58 162.70 54494.62 88888.00 2016-01-01 00:40:28.375 001 12619.65 162.70 54494.57 88888.00 2016-01-01 00:40:28.500 001 12619.65 162.72 54494.53 88888.00 2016-01-01 00:40:28.625 001 12619.65 162.75 54494.47 88888.00 2016-01-01 00:40:28.750 001 12619.62 162.75 54494.43 88888.00 2016-01-01 00:40:28.875 001 12619.58 162.78 54494.38 88888.00 2016-01-01 00:40:29.000 001 12619.60 162.78 54494.35 88888.00 2016-01-01 00:40:29.125 001 12619.52 162.72 54494.30 88888.00 2016-01-01 00:40:29.250 001 12619.40 162.65 54494.20 88888.00 2016-01-01 00:40:29.375 001 12619.40 162.65 54494.15 88888.00 2016-01-01 00:40:29.500 001 12619.40 162.72 54494.15 88888.00 2016-01-01 00:40:29.625 001 12619.42 162.72 54494.10 88888.00 2016-01-01 00:40:29.750 001 12619.45 162.72 54494.03 88888.00 2016-01-01 00:40:29.875 001 12619.45 162.70 54493.97 88888.00 2016-01-01 00:40:30.000 001 12619.42 162.68 54493.93 88888.00 2016-01-01 00:40:30.125 001 12619.33 162.70 54493.88 88888.00 2016-01-01 00:40:30.250 001 12619.33 162.70 54493.82 88888.00 2016-01-01 00:40:30.375 001 12619.30 162.70 54493.82 88888.00 2016-01-01 00:40:30.500 001 12619.38 162.70 54493.75 88888.00 2016-01-01 00:40:30.625 001 12619.42 162.70 54493.65 88888.00 2016-01-01 00:40:30.750 001 12619.38 162.70 54493.62 88888.00 2016-01-01 00:40:30.875 001 12619.30 162.75 54493.60 88888.00 2016-01-01 00:40:31.000 001 12619.25 162.78 54493.55 88888.00 2016-01-01 00:40:31.125 001 12619.25 162.75 54493.53 88888.00 2016-01-01 00:40:31.250 001 12619.25 162.72 54493.45 88888.00 2016-01-01 00:40:31.375 001 12619.30 162.75 54493.43 88888.00 2016-01-01 00:40:31.500 001 12619.30 162.75 54493.35 88888.00 2016-01-01 00:40:31.625 001 12619.23 162.80 54493.30 88888.00 2016-01-01 00:40:31.750 001 12619.10 162.78 54493.25 88888.00 2016-01-01 00:40:31.875 001 12619.15 162.80 54493.20 88888.00 2016-01-01 00:40:32.000 001 12619.20 162.80 54493.18 88888.00 2016-01-01 00:40:32.125 001 12619.15 162.80 54493.12 88888.00 2016-01-01 00:40:32.250 001 12619.10 162.78 54493.07 88888.00 2016-01-01 00:40:32.375 001 12619.12 162.80 54493.00 88888.00 2016-01-01 00:40:32.500 001 12619.12 162.78 54492.97 88888.00 2016-01-01 00:40:32.625 001 12619.10 162.78 54492.90 88888.00 2016-01-01 00:40:32.750 001 12619.08 162.78 54492.85 88888.00 2016-01-01 00:40:32.875 001 12619.05 162.85 54492.82 88888.00 2016-01-01 00:40:33.000 001 12619.10 162.85 54492.78 88888.00 2016-01-01 00:40:33.125 001 12619.02 162.85 54492.75 88888.00 2016-01-01 00:40:33.250 001 12619.10 162.82 54492.72 88888.00 2016-01-01 00:40:33.375 001 12619.12 162.82 54492.68 88888.00 2016-01-01 00:40:33.500 001 12619.08 162.82 54492.62 88888.00 2016-01-01 00:40:33.625 001 12619.00 162.80 54492.57 88888.00 2016-01-01 00:40:33.750 001 12618.98 162.78 54492.50 88888.00 2016-01-01 00:40:33.875 001 12618.95 162.80 54492.43 88888.00 2016-01-01 00:40:34.000 001 12619.00 162.80 54492.35 88888.00 2016-01-01 00:40:34.125 001 12619.00 162.82 54492.32 88888.00 2016-01-01 00:40:34.250 001 12619.00 162.85 54492.30 88888.00 2016-01-01 00:40:34.375 001 12619.05 162.85 54492.25 88888.00 2016-01-01 00:40:34.500 001 12619.02 162.82 54492.20 88888.00 2016-01-01 00:40:34.625 001 12618.98 162.82 54492.15 88888.00 2016-01-01 00:40:34.750 001 12618.95 162.88 54492.12 88888.00 2016-01-01 00:40:34.875 001 12618.98 162.82 54492.07 88888.00 2016-01-01 00:40:35.000 001 12618.92 162.88 54492.03 88888.00 2016-01-01 00:40:35.125 001 12618.88 162.90 54492.00 88888.00 2016-01-01 00:40:35.250 001 12618.88 162.95 54491.97 88888.00 2016-01-01 00:40:35.375 001 12618.92 162.97 54491.93 88888.00 2016-01-01 00:40:35.500 001 12618.88 162.97 54491.88 88888.00 2016-01-01 00:40:35.625 001 12618.88 162.97 54491.82 88888.00 2016-01-01 00:40:35.750 001 12618.92 162.95 54491.75 88888.00 2016-01-01 00:40:35.875 001 12618.95 162.95 54491.70 88888.00 2016-01-01 00:40:36.000 001 12618.92 162.97 54491.62 88888.00 2016-01-01 00:40:36.125 001 12618.92 162.97 54491.60 88888.00 2016-01-01 00:40:36.250 001 12618.90 162.97 54491.57 88888.00 2016-01-01 00:40:36.375 001 12618.98 163.00 54491.53 88888.00 2016-01-01 00:40:36.500 001 12618.95 162.97 54491.47 88888.00 2016-01-01 00:40:36.625 001 12618.88 163.00 54491.43 88888.00 2016-01-01 00:40:36.750 001 12618.83 163.03 54491.38 88888.00 2016-01-01 00:40:36.875 001 12618.85 163.07 54491.32 88888.00 2016-01-01 00:40:37.000 001 12618.83 163.05 54491.25 88888.00 2016-01-01 00:40:37.125 001 12618.83 163.07 54491.22 88888.00 2016-01-01 00:40:37.250 001 12618.77 163.07 54491.20 88888.00 2016-01-01 00:40:37.375 001 12618.80 163.10 54491.12 88888.00 2016-01-01 00:40:37.500 001 12618.83 163.12 54491.07 88888.00 2016-01-01 00:40:37.625 001 12618.80 163.15 54491.05 88888.00 2016-01-01 00:40:37.750 001 12618.77 163.15 54491.00 88888.00 2016-01-01 00:40:37.875 001 12618.75 163.20 54490.93 88888.00 2016-01-01 00:40:38.000 001 12618.73 163.18 54490.82 88888.00 2016-01-01 00:40:38.125 001 12618.73 163.18 54490.82 88888.00 2016-01-01 00:40:38.250 001 12618.75 163.12 54490.78 88888.00 2016-01-01 00:40:38.375 001 12618.83 163.15 54490.75 88888.00 2016-01-01 00:40:38.500 001 12618.77 163.15 54490.72 88888.00 2016-01-01 00:40:38.625 001 12618.73 163.18 54490.70 88888.00 2016-01-01 00:40:38.750 001 12618.70 163.20 54490.65 88888.00 2016-01-01 00:40:38.875 001 12618.67 163.20 54490.60 88888.00 2016-01-01 00:40:39.000 001 12618.67 163.22 54490.55 88888.00 2016-01-01 00:40:39.125 001 12618.67 163.25 54490.53 88888.00 2016-01-01 00:40:39.250 001 12618.62 163.25 54490.47 88888.00 2016-01-01 00:40:39.375 001 12618.60 163.28 54490.40 88888.00 2016-01-01 00:40:39.500 001 12618.55 163.25 54490.35 88888.00 2016-01-01 00:40:39.625 001 12618.60 163.25 54490.28 88888.00 2016-01-01 00:40:39.750 001 12618.62 163.28 54490.22 88888.00 2016-01-01 00:40:39.875 001 12618.60 163.25 54490.22 88888.00 2016-01-01 00:40:40.000 001 12618.58 163.25 54490.15 88888.00 2016-01-01 00:40:40.125 001 12618.45 163.28 54490.15 88888.00 2016-01-01 00:40:40.250 001 12618.38 163.28 54490.10 88888.00 2016-01-01 00:40:40.375 001 12618.40 163.30 54490.07 88888.00 2016-01-01 00:40:40.500 001 12618.42 163.30 54490.03 88888.00 2016-01-01 00:40:40.625 001 12618.45 163.30 54489.95 88888.00 2016-01-01 00:40:40.750 001 12618.45 163.30 54489.93 88888.00 2016-01-01 00:40:40.875 001 12618.45 163.32 54489.88 88888.00 2016-01-01 00:40:41.000 001 12618.42 163.32 54489.82 88888.00 2016-01-01 00:40:41.125 001 12618.35 163.32 54489.75 88888.00 2016-01-01 00:40:41.250 001 12618.30 163.35 54489.75 88888.00 2016-01-01 00:40:41.375 001 12618.33 163.38 54489.70 88888.00 2016-01-01 00:40:41.500 001 12618.33 163.38 54489.65 88888.00 2016-01-01 00:40:41.625 001 12618.38 163.40 54489.62 88888.00 2016-01-01 00:40:41.750 001 12618.33 163.45 54489.60 88888.00 2016-01-01 00:40:41.875 001 12618.27 163.45 54489.57 88888.00 2016-01-01 00:40:42.000 001 12618.27 163.45 54489.53 88888.00 2016-01-01 00:40:42.125 001 12618.23 163.47 54489.50 88888.00 2016-01-01 00:40:42.250 001 12618.20 163.45 54489.43 88888.00 2016-01-01 00:40:42.375 001 12618.23 163.45 54489.38 88888.00 2016-01-01 00:40:42.500 001 12618.25 163.43 54489.32 88888.00 2016-01-01 00:40:42.625 001 12618.23 163.43 54489.28 88888.00 2016-01-01 00:40:42.750 001 12618.20 163.45 54489.22 88888.00 2016-01-01 00:40:42.875 001 12618.20 163.47 54489.18 88888.00 2016-01-01 00:40:43.000 001 12618.12 163.50 54489.12 88888.00 2016-01-01 00:40:43.125 001 12618.08 163.53 54489.10 88888.00 2016-01-01 00:40:43.250 001 12618.02 163.50 54489.03 88888.00 2016-01-01 00:40:43.375 001 12618.12 163.50 54489.00 88888.00 2016-01-01 00:40:43.500 001 12618.10 163.47 54488.95 88888.00 2016-01-01 00:40:43.625 001 12618.02 163.47 54488.93 88888.00 2016-01-01 00:40:43.750 001 12617.98 163.53 54488.85 88888.00 2016-01-01 00:40:43.875 001 12618.02 163.55 54488.82 88888.00 2016-01-01 00:40:44.000 001 12618.00 163.60 54488.80 88888.00 2016-01-01 00:40:44.125 001 12617.92 163.62 54488.78 88888.00 2016-01-01 00:40:44.250 001 12617.85 163.53 54488.72 88888.00 2016-01-01 00:40:44.375 001 12617.85 163.53 54488.70 88888.00 2016-01-01 00:40:44.500 001 12617.85 163.60 54488.62 88888.00 2016-01-01 00:40:44.625 001 12617.88 163.62 54488.60 88888.00 2016-01-01 00:40:44.750 001 12617.80 163.62 54488.55 88888.00 2016-01-01 00:40:44.875 001 12617.83 163.65 54488.53 88888.00 2016-01-01 00:40:45.000 001 12617.83 163.65 54488.45 88888.00 2016-01-01 00:40:45.125 001 12617.83 163.65 54488.43 88888.00 2016-01-01 00:40:45.250 001 12617.77 163.70 54488.38 88888.00 2016-01-01 00:40:45.375 001 12617.75 163.72 54488.32 88888.00 2016-01-01 00:40:45.500 001 12617.65 163.72 54488.28 88888.00 2016-01-01 00:40:45.625 001 12617.67 163.75 54488.25 88888.00 2016-01-01 00:40:45.750 001 12617.70 163.75 54488.22 88888.00 2016-01-01 00:40:45.875 001 12617.60 163.72 54488.18 88888.00 2016-01-01 00:40:46.000 001 12617.62 163.72 54488.12 88888.00 2016-01-01 00:40:46.125 001 12617.62 163.75 54488.07 88888.00 2016-01-01 00:40:46.250 001 12617.52 163.80 54488.05 88888.00 2016-01-01 00:40:46.375 001 12617.52 163.82 54488.03 88888.00 2016-01-01 00:40:46.500 001 12617.52 163.80 54487.97 88888.00 2016-01-01 00:40:46.625 001 12617.42 163.82 54487.95 88888.00 2016-01-01 00:40:46.750 001 12617.38 163.78 54487.90 88888.00 2016-01-01 00:40:46.875 001 12617.48 163.80 54487.85 88888.00 2016-01-01 00:40:47.000 001 12617.50 163.80 54487.80 88888.00 2016-01-01 00:40:47.125 001 12617.42 163.80 54487.75 88888.00 2016-01-01 00:40:47.250 001 12617.33 163.82 54487.72 88888.00 2016-01-01 00:40:47.375 001 12617.30 163.85 54487.65 88888.00 2016-01-01 00:40:47.500 001 12617.23 163.85 54487.65 88888.00 2016-01-01 00:40:47.625 001 12617.23 163.85 54487.60 88888.00 2016-01-01 00:40:47.750 001 12617.25 163.85 54487.57 88888.00 2016-01-01 00:40:47.875 001 12617.25 163.88 54487.55 88888.00 2016-01-01 00:40:48.000 001 12617.17 163.85 54487.47 88888.00 2016-01-01 00:40:48.125 001 12617.12 163.85 54487.47 88888.00 2016-01-01 00:40:48.250 001 12617.05 163.82 54487.43 88888.00 2016-01-01 00:40:48.375 001 12617.05 163.85 54487.38 88888.00 2016-01-01 00:40:48.500 001 12616.98 163.88 54487.32 88888.00 2016-01-01 00:40:48.625 001 12616.98 163.90 54487.30 88888.00 2016-01-01 00:40:48.750 001 12616.95 163.88 54487.25 88888.00 2016-01-01 00:40:48.875 001 12616.95 163.88 54487.22 88888.00 2016-01-01 00:40:49.000 001 12616.92 163.93 54487.18 88888.00 2016-01-01 00:40:49.125 001 12616.85 163.93 54487.15 88888.00 2016-01-01 00:40:49.250 001 12616.77 163.95 54487.15 88888.00 2016-01-01 00:40:49.375 001 12616.77 163.97 54487.10 88888.00 2016-01-01 00:40:49.500 001 12616.75 163.97 54487.07 88888.00 2016-01-01 00:40:49.625 001 12616.80 164.00 54487.05 88888.00 2016-01-01 00:40:49.750 001 12616.83 164.00 54486.97 88888.00 2016-01-01 00:40:49.875 001 12616.80 164.03 54486.93 88888.00 2016-01-01 00:40:50.000 001 12616.73 164.00 54486.88 88888.00 2016-01-01 00:40:50.125 001 12616.70 163.97 54486.85 88888.00 2016-01-01 00:40:50.250 001 12616.65 163.95 54486.82 88888.00 2016-01-01 00:40:50.375 001 12616.70 163.97 54486.78 88888.00 2016-01-01 00:40:50.500 001 12616.73 163.97 54486.72 88888.00 2016-01-01 00:40:50.625 001 12616.67 163.95 54486.70 88888.00 2016-01-01 00:40:50.750 001 12616.60 163.95 54486.68 88888.00 2016-01-01 00:40:50.875 001 12616.58 163.97 54486.60 88888.00 2016-01-01 00:40:51.000 001 12616.62 164.00 54486.57 88888.00 2016-01-01 00:40:51.125 001 12616.58 164.03 54486.55 88888.00 2016-01-01 00:40:51.250 001 12616.55 164.03 54486.53 88888.00 2016-01-01 00:40:51.375 001 12616.55 164.05 54486.50 88888.00 2016-01-01 00:40:51.500 001 12616.52 164.03 54486.45 88888.00 2016-01-01 00:40:51.625 001 12616.50 164.03 54486.40 88888.00 2016-01-01 00:40:51.750 001 12616.50 164.03 54486.38 88888.00 2016-01-01 00:40:51.875 001 12616.48 164.03 54486.32 88888.00 2016-01-01 00:40:52.000 001 12616.42 164.05 54486.28 88888.00 2016-01-01 00:40:52.125 001 12616.40 164.07 54486.30 88888.00 2016-01-01 00:40:52.250 001 12616.38 164.05 54486.22 88888.00 2016-01-01 00:40:52.375 001 12616.40 164.05 54486.18 88888.00 2016-01-01 00:40:52.500 001 12616.40 164.10 54486.10 88888.00 2016-01-01 00:40:52.625 001 12616.33 164.15 54486.05 88888.00 2016-01-01 00:40:52.750 001 12616.25 164.15 54486.03 88888.00 2016-01-01 00:40:52.875 001 12616.15 164.12 54485.97 88888.00 2016-01-01 00:40:53.000 001 12616.10 164.10 54485.95 88888.00 2016-01-01 00:40:53.125 001 12616.10 164.10 54485.90 88888.00 2016-01-01 00:40:53.250 001 12616.10 164.10 54485.88 88888.00 2016-01-01 00:40:53.375 001 12616.05 164.10 54485.85 88888.00 2016-01-01 00:40:53.500 001 12616.02 164.15 54485.80 88888.00 2016-01-01 00:40:53.625 001 12616.02 164.15 54485.75 88888.00 2016-01-01 00:40:53.750 001 12616.02 164.15 54485.72 88888.00 2016-01-01 00:40:53.875 001 12616.08 164.15 54485.68 88888.00 2016-01-01 00:40:54.000 001 12616.08 164.12 54485.62 88888.00 2016-01-01 00:40:54.125 001 12616.02 164.15 54485.62 88888.00 2016-01-01 00:40:54.250 001 12615.95 164.12 54485.60 88888.00 2016-01-01 00:40:54.375 001 12615.88 164.15 54485.55 88888.00 2016-01-01 00:40:54.500 001 12615.83 164.18 54485.50 88888.00 2016-01-01 00:40:54.625 001 12615.92 164.18 54485.47 88888.00 2016-01-01 00:40:54.750 001 12615.90 164.18 54485.45 88888.00 2016-01-01 00:40:54.875 001 12615.83 164.18 54485.38 88888.00 2016-01-01 00:40:55.000 001 12615.85 164.18 54485.32 88888.00 2016-01-01 00:40:55.125 001 12615.85 164.18 54485.30 88888.00 2016-01-01 00:40:55.250 001 12615.77 164.20 54485.28 88888.00 2016-01-01 00:40:55.375 001 12615.73 164.20 54485.22 88888.00 2016-01-01 00:40:55.500 001 12615.75 164.20 54485.18 88888.00 2016-01-01 00:40:55.625 001 12615.73 164.18 54485.18 88888.00 2016-01-01 00:40:55.750 001 12615.67 164.18 54485.12 88888.00 2016-01-01 00:40:55.875 001 12615.60 164.20 54485.10 88888.00 2016-01-01 00:40:56.000 001 12615.62 164.25 54485.05 88888.00 2016-01-01 00:40:56.125 001 12615.60 164.25 54485.03 88888.00 2016-01-01 00:40:56.250 001 12615.55 164.25 54485.00 88888.00 2016-01-01 00:40:56.375 001 12615.55 164.25 54484.97 88888.00 2016-01-01 00:40:56.500 001 12615.58 164.20 54484.90 88888.00 2016-01-01 00:40:56.625 001 12615.60 164.20 54484.88 88888.00 2016-01-01 00:40:56.750 001 12615.58 164.22 54484.85 88888.00 2016-01-01 00:40:56.875 001 12615.52 164.20 54484.82 88888.00 2016-01-01 00:40:57.000 001 12615.52 164.20 54484.75 88888.00 2016-01-01 00:40:57.125 001 12615.55 164.20 54484.72 88888.00 2016-01-01 00:40:57.250 001 12615.48 164.20 54484.70 88888.00 2016-01-01 00:40:57.375 001 12615.45 164.20 54484.65 88888.00 2016-01-01 00:40:57.500 001 12615.45 164.18 54484.60 88888.00 2016-01-01 00:40:57.625 001 12615.45 164.15 54484.55 88888.00 2016-01-01 00:40:57.750 001 12615.40 164.18 54484.55 88888.00 2016-01-01 00:40:57.875 001 12615.35 164.20 54484.50 88888.00 2016-01-01 00:40:58.000 001 12615.33 164.20 54484.47 88888.00 2016-01-01 00:40:58.125 001 12615.35 164.25 54484.45 88888.00 2016-01-01 00:40:58.250 001 12615.27 164.22 54484.43 88888.00 2016-01-01 00:40:58.375 001 12615.27 164.20 54484.38 88888.00 2016-01-01 00:40:58.500 001 12615.25 164.22 54484.35 88888.00 2016-01-01 00:40:58.625 001 12615.25 164.22 54484.30 88888.00 2016-01-01 00:40:58.750 001 12615.25 164.20 54484.22 88888.00 2016-01-01 00:40:58.875 001 12615.25 164.18 54484.22 88888.00 2016-01-01 00:40:59.000 001 12615.20 164.20 54484.15 88888.00 2016-01-01 00:40:59.125 001 12615.15 164.18 54484.18 88888.00 2016-01-01 00:40:59.250 001 12615.10 164.22 54484.12 88888.00 2016-01-01 00:40:59.375 001 12615.12 164.22 54484.10 88888.00 2016-01-01 00:40:59.500 001 12615.08 164.22 54484.05 88888.00 2016-01-01 00:40:59.625 001 12615.00 164.20 54484.00 88888.00 2016-01-01 00:40:59.750 001 12614.95 164.20 54483.97 88888.00 2016-01-01 00:40:59.875 001 12615.00 164.20 54483.95 88888.00 2016-01-01 00:41:00.000 001 12615.05 164.22 54483.93 88888.00 2016-01-01 00:41:00.125 001 12614.98 164.22 54483.90 88888.00 2016-01-01 00:41:00.250 001 12614.90 164.18 54483.88 88888.00 2016-01-01 00:41:00.375 001 12614.98 164.18 54483.82 88888.00 2016-01-01 00:41:00.500 001 12614.98 164.15 54483.80 88888.00 2016-01-01 00:41:00.625 001 12614.95 164.20 54483.78 88888.00 2016-01-01 00:41:00.750 001 12614.90 164.20 54483.75 88888.00 2016-01-01 00:41:00.875 001 12614.83 164.20 54483.70 88888.00 2016-01-01 00:41:01.000 001 12614.77 164.18 54483.68 88888.00 2016-01-01 00:41:01.125 001 12614.77 164.15 54483.60 88888.00 2016-01-01 00:41:01.250 001 12614.83 164.12 54483.60 88888.00 2016-01-01 00:41:01.375 001 12614.85 164.12 54483.55 88888.00 2016-01-01 00:41:01.500 001 12614.80 164.12 54483.53 88888.00 2016-01-01 00:41:01.625 001 12614.80 164.12 54483.47 88888.00 2016-01-01 00:41:01.750 001 12614.75 164.12 54483.47 88888.00 2016-01-01 00:41:01.875 001 12614.73 164.12 54483.43 88888.00 2016-01-01 00:41:02.000 001 12614.67 164.15 54483.38 88888.00 2016-01-01 00:41:02.125 001 12614.67 164.15 54483.35 88888.00 2016-01-01 00:41:02.250 001 12614.62 164.15 54483.32 88888.00 2016-01-01 00:41:02.375 001 12614.67 164.15 54483.30 88888.00 2016-01-01 00:41:02.500 001 12614.73 164.12 54483.28 88888.00 2016-01-01 00:41:02.625 001 12614.73 164.10 54483.22 88888.00 2016-01-01 00:41:02.750 001 12614.70 164.10 54483.22 88888.00 2016-01-01 00:41:02.875 001 12614.75 164.10 54483.20 88888.00 2016-01-01 00:41:03.000 001 12614.73 164.15 54483.15 88888.00 2016-01-01 00:41:03.125 001 12614.65 164.15 54483.12 88888.00 2016-01-01 00:41:03.250 001 12614.65 164.12 54483.07 88888.00 2016-01-01 00:41:03.375 001 12614.62 164.10 54483.03 88888.00 2016-01-01 00:41:03.500 001 12614.55 164.07 54483.03 88888.00 2016-01-01 00:41:03.625 001 12614.55 164.10 54483.00 88888.00 2016-01-01 00:41:03.750 001 12614.52 164.12 54482.93 88888.00 2016-01-01 00:41:03.875 001 12614.52 164.10 54482.90 88888.00 2016-01-01 00:41:04.000 001 12614.50 164.10 54482.80 88888.00 2016-01-01 00:41:04.125 001 12614.50 164.10 54482.82 88888.00 2016-01-01 00:41:04.250 001 12614.48 164.10 54482.80 88888.00 2016-01-01 00:41:04.375 001 12614.58 164.12 54482.78 88888.00 2016-01-01 00:41:04.500 001 12614.58 164.12 54482.70 88888.00 2016-01-01 00:41:04.625 001 12614.58 164.12 54482.68 88888.00 2016-01-01 00:41:04.750 001 12614.50 164.15 54482.65 88888.00 2016-01-01 00:41:04.875 001 12614.48 164.15 54482.60 88888.00 2016-01-01 00:41:05.000 001 12614.48 164.15 54482.57 88888.00 2016-01-01 00:41:05.125 001 12614.45 164.12 54482.55 88888.00 2016-01-01 00:41:05.250 001 12614.40 164.10 54482.53 88888.00 2016-01-01 00:41:05.375 001 12614.42 164.12 54482.50 88888.00 2016-01-01 00:41:05.500 001 12614.42 164.12 54482.43 88888.00 2016-01-01 00:41:05.625 001 12614.42 164.15 54482.40 88888.00 2016-01-01 00:41:05.750 001 12614.45 164.15 54482.38 88888.00 2016-01-01 00:41:05.875 001 12614.35 164.12 54482.35 88888.00 2016-01-01 00:41:06.000 001 12614.30 164.10 54482.30 88888.00 2016-01-01 00:41:06.125 001 12614.35 164.12 54482.30 88888.00 2016-01-01 00:41:06.250 001 12614.38 164.10 54482.25 88888.00 2016-01-01 00:41:06.375 001 12614.40 164.10 54482.22 88888.00 2016-01-01 00:41:06.500 001 12614.38 164.12 54482.20 88888.00 2016-01-01 00:41:06.625 001 12614.38 164.12 54482.15 88888.00 2016-01-01 00:41:06.750 001 12614.33 164.12 54482.12 88888.00 2016-01-01 00:41:06.875 001 12614.38 164.18 54482.10 88888.00 2016-01-01 00:41:07.000 001 12614.42 164.12 54482.07 88888.00 2016-01-01 00:41:07.125 001 12614.40 164.15 54482.05 88888.00 2016-01-01 00:41:07.250 001 12614.42 164.12 54482.03 88888.00 2016-01-01 00:41:07.375 001 12614.45 164.15 54481.97 88888.00 2016-01-01 00:41:07.500 001 12614.42 164.18 54481.93 88888.00 2016-01-01 00:41:07.625 001 12614.45 164.18 54481.93 88888.00 2016-01-01 00:41:07.750 001 12614.48 164.15 54481.93 88888.00 2016-01-01 00:41:07.875 001 12614.45 164.10 54481.88 88888.00 2016-01-01 00:41:08.000 001 12614.40 164.10 54481.82 88888.00 2016-01-01 00:41:08.125 001 12614.45 164.12 54481.80 88888.00 2016-01-01 00:41:08.250 001 12614.50 164.15 54481.78 88888.00 2016-01-01 00:41:08.375 001 12614.50 164.15 54481.75 88888.00 2016-01-01 00:41:08.500 001 12614.45 164.15 54481.70 88888.00 2016-01-01 00:41:08.625 001 12614.45 164.18 54481.70 88888.00 2016-01-01 00:41:08.750 001 12614.48 164.18 54481.65 88888.00 2016-01-01 00:41:08.875 001 12614.42 164.18 54481.62 88888.00 2016-01-01 00:41:09.000 001 12614.45 164.20 54481.57 88888.00 2016-01-01 00:41:09.125 001 12614.52 164.18 54481.55 88888.00 2016-01-01 00:41:09.250 001 12614.52 164.18 54481.50 88888.00 2016-01-01 00:41:09.375 001 12614.60 164.18 54481.50 88888.00 2016-01-01 00:41:09.500 001 12614.65 164.20 54481.47 88888.00 2016-01-01 00:41:09.625 001 12614.65 164.20 54481.43 88888.00 2016-01-01 00:41:09.750 001 12614.60 164.20 54481.38 88888.00 2016-01-01 00:41:09.875 001 12614.60 164.20 54481.38 88888.00 2016-01-01 00:41:10.000 001 12614.60 164.20 54481.30 88888.00 2016-01-01 00:41:10.125 001 12614.65 164.25 54481.30 88888.00 2016-01-01 00:41:10.250 001 12614.62 164.22 54481.28 88888.00 2016-01-01 00:41:10.375 001 12614.62 164.28 54481.22 88888.00 2016-01-01 00:41:10.500 001 12614.60 164.30 54481.20 88888.00 2016-01-01 00:41:10.625 001 12614.62 164.28 54481.15 88888.00 2016-01-01 00:41:10.750 001 12614.60 164.25 54481.15 88888.00 2016-01-01 00:41:10.875 001 12614.65 164.25 54481.12 88888.00 2016-01-01 00:41:11.000 001 12614.70 164.30 54481.07 88888.00 2016-01-01 00:41:11.125 001 12614.70 164.30 54481.05 88888.00 2016-01-01 00:41:11.250 001 12614.60 164.32 54481.03 88888.00 2016-01-01 00:41:11.375 001 12614.62 164.35 54481.00 88888.00 2016-01-01 00:41:11.500 001 12614.65 164.32 54480.95 88888.00 2016-01-01 00:41:11.625 001 12614.65 164.35 54480.90 88888.00 2016-01-01 00:41:11.750 001 12614.70 164.35 54480.88 88888.00 2016-01-01 00:41:11.875 001 12614.73 164.38 54480.85 88888.00 2016-01-01 00:41:12.000 001 12614.65 164.35 54480.80 88888.00 2016-01-01 00:41:12.125 001 12614.67 164.35 54480.80 88888.00 2016-01-01 00:41:12.250 001 12614.73 164.35 54480.78 88888.00 2016-01-01 00:41:12.375 001 12614.75 164.43 54480.75 88888.00 2016-01-01 00:41:12.500 001 12614.75 164.45 54480.75 88888.00 2016-01-01 00:41:12.625 001 12614.83 164.43 54480.70 88888.00 2016-01-01 00:41:12.750 001 12614.80 164.38 54480.65 88888.00 2016-01-01 00:41:12.875 001 12614.80 164.38 54480.65 88888.00 2016-01-01 00:41:13.000 001 12614.77 164.45 54480.60 88888.00 2016-01-01 00:41:13.125 001 12614.85 164.50 54480.60 88888.00 2016-01-01 00:41:13.250 001 12614.85 164.47 54480.53 88888.00 2016-01-01 00:41:13.375 001 12614.88 164.47 54480.50 88888.00 2016-01-01 00:41:13.500 001 12614.90 164.50 54480.47 88888.00 2016-01-01 00:41:13.625 001 12614.90 164.53 54480.47 88888.00 2016-01-01 00:41:13.750 001 12614.88 164.53 54480.43 88888.00 2016-01-01 00:41:13.875 001 12614.80 164.50 54480.40 88888.00 2016-01-01 00:41:14.000 001 12614.83 164.50 54480.38 88888.00 2016-01-01 00:41:14.125 001 12614.85 164.53 54480.35 88888.00 2016-01-01 00:41:14.250 001 12614.83 164.47 54480.30 88888.00 2016-01-01 00:41:14.375 001 12614.85 164.47 54480.28 88888.00 2016-01-01 00:41:14.500 001 12614.88 164.53 54480.22 88888.00 2016-01-01 00:41:14.625 001 12614.88 164.53 54480.22 88888.00 2016-01-01 00:41:14.750 001 12614.95 164.57 54480.22 88888.00 2016-01-01 00:41:14.875 001 12614.98 164.55 54480.20 88888.00 2016-01-01 00:41:15.000 001 12614.92 164.55 54480.12 88888.00 2016-01-01 00:41:15.125 001 12614.92 164.57 54480.10 88888.00 2016-01-01 00:41:15.250 001 12614.90 164.55 54480.07 88888.00 2016-01-01 00:41:15.375 001 12614.95 164.57 54480.05 88888.00 2016-01-01 00:41:15.500 001 12614.98 164.60 54480.05 88888.00 2016-01-01 00:41:15.625 001 12614.98 164.62 54480.03 88888.00 2016-01-01 00:41:15.750 001 12615.02 164.65 54480.00 88888.00 2016-01-01 00:41:15.875 001 12615.08 164.65 54479.95 88888.00 2016-01-01 00:41:16.000 001 12615.12 164.65 54479.93 88888.00 2016-01-01 00:41:16.125 001 12615.20 164.62 54479.93 88888.00 2016-01-01 00:41:16.250 001 12615.17 164.65 54479.93 88888.00 2016-01-01 00:41:16.375 001 12615.08 164.68 54479.88 88888.00 2016-01-01 00:41:16.500 001 12615.10 164.70 54479.85 88888.00 2016-01-01 00:41:16.625 001 12615.15 164.68 54479.82 88888.00 2016-01-01 00:41:16.750 001 12615.23 164.68 54479.80 88888.00 2016-01-01 00:41:16.875 001 12615.33 164.70 54479.75 88888.00 2016-01-01 00:41:17.000 001 12615.33 164.68 54479.72 88888.00 2016-01-01 00:41:17.125 001 12615.33 164.68 54479.70 88888.00 2016-01-01 00:41:17.250 001 12615.30 164.62 54479.68 88888.00 2016-01-01 00:41:17.375 001 12615.30 164.65 54479.68 88888.00 2016-01-01 00:41:17.500 001 12615.30 164.65 54479.65 88888.00 2016-01-01 00:41:17.625 001 12615.30 164.68 54479.62 88888.00 2016-01-01 00:41:17.750 001 12615.30 164.65 54479.62 88888.00 2016-01-01 00:41:17.875 001 12615.30 164.65 54479.57 88888.00 2016-01-01 00:41:18.000 001 12615.35 164.65 54479.53 88888.00 2016-01-01 00:41:18.125 001 12615.35 164.62 54479.50 88888.00 2016-01-01 00:41:18.250 001 12615.30 164.68 54479.47 88888.00 2016-01-01 00:41:18.375 001 12615.38 164.72 54479.47 88888.00 2016-01-01 00:41:18.500 001 12615.42 164.72 54479.43 88888.00 2016-01-01 00:41:18.625 001 12615.42 164.68 54479.38 88888.00 2016-01-01 00:41:18.750 001 12615.50 164.70 54479.38 88888.00 2016-01-01 00:41:18.875 001 12615.58 164.70 54479.38 88888.00 2016-01-01 00:41:19.000 001 12615.52 164.72 54479.35 88888.00 2016-01-01 00:41:19.125 001 12615.52 164.75 54479.32 88888.00 2016-01-01 00:41:19.250 001 12615.55 164.78 54479.30 88888.00 2016-01-01 00:41:19.375 001 12615.55 164.78 54479.28 88888.00 2016-01-01 00:41:19.500 001 12615.55 164.78 54479.25 88888.00 2016-01-01 00:41:19.625 001 12615.50 164.78 54479.25 88888.00 2016-01-01 00:41:19.750 001 12615.52 164.78 54479.22 88888.00 2016-01-01 00:41:19.875 001 12615.55 164.75 54479.22 88888.00 2016-01-01 00:41:20.000 001 12615.58 164.75 54479.18 88888.00 2016-01-01 00:41:20.125 001 12615.60 164.78 54479.15 88888.00 2016-01-01 00:41:20.250 001 12615.65 164.78 54479.15 88888.00 2016-01-01 00:41:20.375 001 12615.67 164.80 54479.12 88888.00 2016-01-01 00:41:20.500 001 12615.65 164.80 54479.12 88888.00 2016-01-01 00:41:20.625 001 12615.62 164.82 54479.10 88888.00 2016-01-01 00:41:20.750 001 12615.60 164.85 54479.07 88888.00 2016-01-01 00:41:20.875 001 12615.62 164.85 54479.03 88888.00 2016-01-01 00:41:21.000 001 12615.67 164.88 54479.00 88888.00 2016-01-01 00:41:21.125 001 12615.75 164.88 54478.97 88888.00 2016-01-01 00:41:21.250 001 12615.70 164.90 54478.97 88888.00 2016-01-01 00:41:21.375 001 12615.75 164.90 54478.97 88888.00 2016-01-01 00:41:21.500 001 12615.75 164.90 54478.95 88888.00 2016-01-01 00:41:21.625 001 12615.75 164.88 54478.95 88888.00 2016-01-01 00:41:21.750 001 12615.77 164.88 54478.93 88888.00 2016-01-01 00:41:21.875 001 12615.80 164.88 54478.88 88888.00 2016-01-01 00:41:22.000 001 12615.80 164.85 54478.85 88888.00 2016-01-01 00:41:22.125 001 12615.80 164.82 54478.85 88888.00 2016-01-01 00:41:22.250 001 12615.77 164.85 54478.85 88888.00 2016-01-01 00:41:22.375 001 12615.85 164.90 54478.82 88888.00 2016-01-01 00:41:22.500 001 12615.92 164.90 54478.80 88888.00 2016-01-01 00:41:22.625 001 12615.85 164.85 54478.80 88888.00 2016-01-01 00:41:22.750 001 12615.83 164.88 54478.78 88888.00 2016-01-01 00:41:22.875 001 12615.98 164.90 54478.78 88888.00 2016-01-01 00:41:23.000 001 12616.00 164.90 54478.72 88888.00 2016-01-01 00:41:23.125 001 12615.95 164.90 54478.72 88888.00 2016-01-01 00:41:23.250 001 12615.95 164.90 54478.72 88888.00 2016-01-01 00:41:23.375 001 12615.98 164.93 54478.70 88888.00 2016-01-01 00:41:23.500 001 12616.00 164.90 54478.68 88888.00 2016-01-01 00:41:23.625 001 12616.00 164.90 54478.62 88888.00 2016-01-01 00:41:23.750 001 12615.98 164.90 54478.62 88888.00 2016-01-01 00:41:23.875 001 12616.00 164.93 54478.60 88888.00 2016-01-01 00:41:24.000 001 12616.05 164.90 54478.57 88888.00 2016-01-01 00:41:24.125 001 12616.08 164.88 54478.60 88888.00 2016-01-01 00:41:24.250 001 12616.08 164.88 54478.57 88888.00 2016-01-01 00:41:24.375 001 12616.12 164.90 54478.55 88888.00 2016-01-01 00:41:24.500 001 12616.12 164.88 54478.53 88888.00 2016-01-01 00:41:24.625 001 12616.17 164.90 54478.50 88888.00 2016-01-01 00:41:24.750 001 12616.20 164.88 54478.47 88888.00 2016-01-01 00:41:24.875 001 12616.17 164.88 54478.45 88888.00 2016-01-01 00:41:25.000 001 12616.20 164.88 54478.43 88888.00 2016-01-01 00:41:25.125 001 12616.20 164.88 54478.40 88888.00 2016-01-01 00:41:25.250 001 12616.20 164.88 54478.38 88888.00 2016-01-01 00:41:25.375 001 12616.30 164.90 54478.38 88888.00 2016-01-01 00:41:25.500 001 12616.35 164.93 54478.38 88888.00 2016-01-01 00:41:25.625 001 12616.33 164.93 54478.35 88888.00 2016-01-01 00:41:25.750 001 12616.38 164.93 54478.38 88888.00 2016-01-01 00:41:25.875 001 12616.40 164.90 54478.32 88888.00 2016-01-01 00:41:26.000 001 12616.45 164.88 54478.28 88888.00 2016-01-01 00:41:26.125 001 12616.52 164.90 54478.28 88888.00 2016-01-01 00:41:26.250 001 12616.50 164.85 54478.25 88888.00 2016-01-01 00:41:26.375 001 12616.48 164.82 54478.25 88888.00 2016-01-01 00:41:26.500 001 12616.50 164.88 54478.25 88888.00 2016-01-01 00:41:26.625 001 12616.52 164.85 54478.22 88888.00 2016-01-01 00:41:26.750 001 12616.62 164.82 54478.22 88888.00 2016-01-01 00:41:26.875 001 12616.65 164.82 54478.20 88888.00 2016-01-01 00:41:27.000 001 12616.62 164.85 54478.18 88888.00 2016-01-01 00:41:27.125 001 12616.62 164.85 54478.18 88888.00 2016-01-01 00:41:27.250 001 12616.73 164.82 54478.12 88888.00 2016-01-01 00:41:27.375 001 12616.77 164.80 54478.10 88888.00 2016-01-01 00:41:27.500 001 12616.77 164.82 54478.10 88888.00 2016-01-01 00:41:27.625 001 12616.83 164.78 54478.05 88888.00 2016-01-01 00:41:27.750 001 12616.80 164.78 54478.05 88888.00 2016-01-01 00:41:27.875 001 12616.77 164.80 54478.05 88888.00 2016-01-01 00:41:28.000 001 12616.80 164.78 54478.00 88888.00 2016-01-01 00:41:28.125 001 12616.85 164.80 54478.00 88888.00 2016-01-01 00:41:28.250 001 12616.85 164.78 54478.00 88888.00 2016-01-01 00:41:28.375 001 12616.80 164.75 54477.97 88888.00 2016-01-01 00:41:28.500 001 12616.77 164.75 54477.97 88888.00 2016-01-01 00:41:28.625 001 12616.85 164.78 54477.95 88888.00 2016-01-01 00:41:28.750 001 12616.90 164.78 54477.95 88888.00 2016-01-01 00:41:28.875 001 12616.92 164.75 54477.95 88888.00 2016-01-01 00:41:29.000 001 12616.95 164.78 54477.90 88888.00 2016-01-01 00:41:29.125 001 12616.98 164.75 54477.88 88888.00 2016-01-01 00:41:29.250 001 12617.00 164.78 54477.85 88888.00 2016-01-01 00:41:29.375 001 12617.05 164.78 54477.85 88888.00 2016-01-01 00:41:29.500 001 12617.10 164.75 54477.82 88888.00 2016-01-01 00:41:29.625 001 12617.12 164.70 54477.85 88888.00 2016-01-01 00:41:29.750 001 12617.15 164.72 54477.82 88888.00 2016-01-01 00:41:29.875 001 12617.17 164.75 54477.82 88888.00 2016-01-01 00:41:30.000 001 12617.23 164.78 54477.78 88888.00 2016-01-01 00:41:30.125 001 12617.23 164.72 54477.80 88888.00 2016-01-01 00:41:30.250 001 12617.17 164.62 54477.80 88888.00 2016-01-01 00:41:30.375 001 12617.27 164.65 54477.75 88888.00 2016-01-01 00:41:30.500 001 12617.30 164.62 54477.75 88888.00 2016-01-01 00:41:30.625 001 12617.33 164.62 54477.70 88888.00 2016-01-01 00:41:30.750 001 12617.42 164.62 54477.70 88888.00 2016-01-01 00:41:30.875 001 12617.38 164.62 54477.70 88888.00 2016-01-01 00:41:31.000 001 12617.38 164.57 54477.65 88888.00 2016-01-01 00:41:31.125 001 12617.45 164.55 54477.68 88888.00 2016-01-01 00:41:31.250 001 12617.48 164.53 54477.68 88888.00 2016-01-01 00:41:31.375 001 12617.55 164.53 54477.68 88888.00 2016-01-01 00:41:31.500 001 12617.52 164.50 54477.62 88888.00 2016-01-01 00:41:31.625 001 12617.50 164.47 54477.62 88888.00 2016-01-01 00:41:31.750 001 12617.55 164.50 54477.65 88888.00 2016-01-01 00:41:31.875 001 12617.60 164.50 54477.62 88888.00 2016-01-01 00:41:32.000 001 12617.62 164.47 54477.60 88888.00 2016-01-01 00:41:32.125 001 12617.67 164.50 54477.60 88888.00 2016-01-01 00:41:32.250 001 12617.67 164.47 54477.60 88888.00 2016-01-01 00:41:32.375 001 12617.75 164.45 54477.60 88888.00 2016-01-01 00:41:32.500 001 12617.75 164.43 54477.55 88888.00 2016-01-01 00:41:32.625 001 12617.80 164.43 54477.53 88888.00 2016-01-01 00:41:32.750 001 12617.85 164.43 54477.55 88888.00 2016-01-01 00:41:32.875 001 12617.88 164.40 54477.53 88888.00 2016-01-01 00:41:33.000 001 12617.90 164.38 54477.50 88888.00 2016-01-01 00:41:33.125 001 12617.95 164.38 54477.47 88888.00 2016-01-01 00:41:33.250 001 12617.95 164.38 54477.50 88888.00 2016-01-01 00:41:33.375 001 12617.95 164.40 54477.47 88888.00 2016-01-01 00:41:33.500 001 12618.05 164.35 54477.45 88888.00 2016-01-01 00:41:33.625 001 12618.08 164.35 54477.43 88888.00 2016-01-01 00:41:33.750 001 12618.08 164.32 54477.45 88888.00 2016-01-01 00:41:33.875 001 12618.10 164.30 54477.45 88888.00 2016-01-01 00:41:34.000 001 12618.20 164.30 54477.43 88888.00 2016-01-01 00:41:34.125 001 12618.23 164.30 54477.43 88888.00 2016-01-01 00:41:34.250 001 12618.25 164.28 54477.40 88888.00 2016-01-01 00:41:34.375 001 12618.27 164.25 54477.40 88888.00 2016-01-01 00:41:34.500 001 12618.27 164.25 54477.40 88888.00 2016-01-01 00:41:34.625 001 12618.33 164.22 54477.35 88888.00 2016-01-01 00:41:34.750 001 12618.35 164.18 54477.35 88888.00 2016-01-01 00:41:34.875 001 12618.33 164.20 54477.35 88888.00 2016-01-01 00:41:35.000 001 12618.35 164.22 54477.35 88888.00 2016-01-01 00:41:35.125 001 12618.38 164.18 54477.38 88888.00 2016-01-01 00:41:35.250 001 12618.42 164.12 54477.35 88888.00 2016-01-01 00:41:35.375 001 12618.42 164.15 54477.35 88888.00 2016-01-01 00:41:35.500 001 12618.45 164.12 54477.35 88888.00 2016-01-01 00:41:35.625 001 12618.52 164.10 54477.30 88888.00 2016-01-01 00:41:35.750 001 12618.58 164.07 54477.30 88888.00 2016-01-01 00:41:35.875 001 12618.58 164.05 54477.28 88888.00 2016-01-01 00:41:36.000 001 12618.65 164.03 54477.25 88888.00 2016-01-01 00:41:36.125 001 12618.73 164.03 54477.25 88888.00 2016-01-01 00:41:36.250 001 12618.75 163.97 54477.25 88888.00 2016-01-01 00:41:36.375 001 12618.75 163.97 54477.28 88888.00 2016-01-01 00:41:36.500 001 12618.75 164.00 54477.30 88888.00 2016-01-01 00:41:36.625 001 12618.77 163.97 54477.28 88888.00 2016-01-01 00:41:36.750 001 12618.80 163.95 54477.25 88888.00 2016-01-01 00:41:36.875 001 12618.83 163.93 54477.25 88888.00 2016-01-01 00:41:37.000 001 12618.88 163.95 54477.22 88888.00 2016-01-01 00:41:37.125 001 12618.88 163.93 54477.25 88888.00 2016-01-01 00:41:37.250 001 12618.88 163.88 54477.20 88888.00 2016-01-01 00:41:37.375 001 12618.92 163.90 54477.20 88888.00 2016-01-01 00:41:37.500 001 12618.95 163.90 54477.18 88888.00 2016-01-01 00:41:37.625 001 12618.95 163.85 54477.15 88888.00 2016-01-01 00:41:37.750 001 12619.00 163.82 54477.12 88888.00 2016-01-01 00:41:37.875 001 12619.15 163.82 54477.15 88888.00 2016-01-01 00:41:38.000 001 12619.23 163.82 54477.12 88888.00 2016-01-01 00:41:38.125 001 12619.25 163.80 54477.12 88888.00 2016-01-01 00:41:38.250 001 12619.25 163.75 54477.12 88888.00 2016-01-01 00:41:38.375 001 12619.27 163.75 54477.12 88888.00 2016-01-01 00:41:38.500 001 12619.30 163.75 54477.10 88888.00 2016-01-01 00:41:38.625 001 12619.35 163.72 54477.07 88888.00 2016-01-01 00:41:38.750 001 12619.42 163.70 54477.07 88888.00 2016-01-01 00:41:38.875 001 12619.42 163.70 54477.07 88888.00 2016-01-01 00:41:39.000 001 12619.45 163.68 54477.07 88888.00 2016-01-01 00:41:39.125 001 12619.50 163.65 54477.07 88888.00 2016-01-01 00:41:39.250 001 12619.52 163.65 54477.05 88888.00 2016-01-01 00:41:39.375 001 12619.65 163.68 54477.05 88888.00 2016-01-01 00:41:39.500 001 12619.67 163.65 54477.05 88888.00 2016-01-01 00:41:39.625 001 12619.65 163.62 54477.03 88888.00 2016-01-01 00:41:39.750 001 12619.67 163.65 54477.03 88888.00 2016-01-01 00:41:39.875 001 12619.70 163.65 54477.05 88888.00 2016-01-01 00:41:40.000 001 12619.77 163.62 54477.03 88888.00 2016-01-01 00:41:40.125 001 12619.83 163.60 54477.03 88888.00 2016-01-01 00:41:40.250 001 12619.85 163.60 54477.00 88888.00 2016-01-01 00:41:40.375 001 12619.88 163.60 54476.97 88888.00 2016-01-01 00:41:40.500 001 12619.95 163.57 54477.00 88888.00 2016-01-01 00:41:40.625 001 12620.05 163.57 54477.00 88888.00 2016-01-01 00:41:40.750 001 12620.10 163.57 54476.97 88888.00 2016-01-01 00:41:40.875 001 12620.12 163.57 54476.97 88888.00 2016-01-01 00:41:41.000 001 12620.23 163.53 54476.95 88888.00 2016-01-01 00:41:41.125 001 12620.33 163.50 54476.95 88888.00 2016-01-01 00:41:41.250 001 12620.30 163.35 54476.95 88888.00 2016-01-01 00:41:41.375 001 12620.30 163.40 54476.93 88888.00 2016-01-01 00:41:41.500 001 12620.38 163.50 54476.93 88888.00 2016-01-01 00:41:41.625 001 12620.40 163.50 54476.93 88888.00 2016-01-01 00:41:41.750 001 12620.40 163.47 54476.93 88888.00 2016-01-01 00:41:41.875 001 12620.45 163.45 54476.90 88888.00 2016-01-01 00:41:42.000 001 12620.50 163.45 54476.90 88888.00 2016-01-01 00:41:42.125 001 12620.55 163.45 54476.90 88888.00 2016-01-01 00:41:42.250 001 12620.60 163.40 54476.85 88888.00 2016-01-01 00:41:42.375 001 12620.65 163.38 54476.85 88888.00 2016-01-01 00:41:42.500 001 12620.73 163.38 54476.85 88888.00 2016-01-01 00:41:42.625 001 12620.77 163.38 54476.85 88888.00 2016-01-01 00:41:42.750 001 12620.75 163.35 54476.85 88888.00 2016-01-01 00:41:42.875 001 12620.70 163.40 54476.85 88888.00 2016-01-01 00:41:43.000 001 12620.70 163.38 54476.82 88888.00 2016-01-01 00:41:43.125 001 12620.77 163.32 54476.82 88888.00 2016-01-01 00:41:43.250 001 12620.90 163.30 54476.82 88888.00 2016-01-01 00:41:43.375 001 12620.95 163.30 54476.82 88888.00 2016-01-01 00:41:43.500 001 12620.95 163.28 54476.82 88888.00 2016-01-01 00:41:43.625 001 12620.92 163.22 54476.82 88888.00 2016-01-01 00:41:43.750 001 12620.95 163.22 54476.80 88888.00 2016-01-01 00:41:43.875 001 12621.02 163.25 54476.80 88888.00 2016-01-01 00:41:44.000 001 12621.10 163.22 54476.80 88888.00 2016-01-01 00:41:44.125 001 12621.15 163.20 54476.80 88888.00 2016-01-01 00:41:44.250 001 12621.20 163.20 54476.78 88888.00 2016-01-01 00:41:44.375 001 12621.27 163.22 54476.78 88888.00 2016-01-01 00:41:44.500 001 12621.27 163.18 54476.75 88888.00 2016-01-01 00:41:44.625 001 12621.27 163.12 54476.72 88888.00 2016-01-01 00:41:44.750 001 12621.33 163.12 54476.72 88888.00 2016-01-01 00:41:44.875 001 12621.35 163.15 54476.72 88888.00 2016-01-01 00:41:45.000 001 12621.38 163.10 54476.72 88888.00 2016-01-01 00:41:45.125 001 12621.35 163.07 54476.72 88888.00 2016-01-01 00:41:45.250 001 12621.35 163.03 54476.70 88888.00 2016-01-01 00:41:45.375 001 12621.48 163.00 54476.68 88888.00 2016-01-01 00:41:45.500 001 12621.52 163.05 54476.70 88888.00 2016-01-01 00:41:45.625 001 12621.50 163.07 54476.70 88888.00 2016-01-01 00:41:45.750 001 12621.50 163.05 54476.70 88888.00 2016-01-01 00:41:45.875 001 12621.48 163.03 54476.65 88888.00 2016-01-01 00:41:46.000 001 12621.60 163.03 54476.68 88888.00 2016-01-01 00:41:46.125 001 12621.70 163.03 54476.68 88888.00 2016-01-01 00:41:46.250 001 12621.70 162.95 54476.65 88888.00 2016-01-01 00:41:46.375 001 12621.67 162.90 54476.65 88888.00 2016-01-01 00:41:46.500 001 12621.67 162.93 54476.68 88888.00 2016-01-01 00:41:46.625 001 12621.73 162.93 54476.68 88888.00 2016-01-01 00:41:46.750 001 12621.73 162.93 54476.68 88888.00 2016-01-01 00:41:46.875 001 12621.70 162.93 54476.68 88888.00 2016-01-01 00:41:47.000 001 12621.70 162.90 54476.68 88888.00 2016-01-01 00:41:47.125 001 12621.67 162.85 54476.68 88888.00 2016-01-01 00:41:47.250 001 12621.75 162.80 54476.68 88888.00 2016-01-01 00:41:47.375 001 12621.85 162.80 54476.68 88888.00 2016-01-01 00:41:47.500 001 12621.90 162.82 54476.68 88888.00 2016-01-01 00:41:47.625 001 12621.92 162.82 54476.68 88888.00 2016-01-01 00:41:47.750 001 12622.00 162.78 54476.70 88888.00 2016-01-01 00:41:47.875 001 12622.05 162.75 54476.65 88888.00 2016-01-01 00:41:48.000 001 12621.98 162.75 54476.62 88888.00 2016-01-01 00:41:48.125 001 12622.00 162.75 54476.65 88888.00 2016-01-01 00:41:48.250 001 12622.02 162.72 54476.62 88888.00 2016-01-01 00:41:48.375 001 12622.12 162.70 54476.65 88888.00 2016-01-01 00:41:48.500 001 12622.12 162.70 54476.68 88888.00 2016-01-01 00:41:48.625 001 12622.15 162.70 54476.70 88888.00 2016-01-01 00:41:48.750 001 12622.15 162.68 54476.65 88888.00 2016-01-01 00:41:48.875 001 12622.17 162.65 54476.65 88888.00 2016-01-01 00:41:49.000 001 12622.20 162.62 54476.62 88888.00 2016-01-01 00:41:49.125 001 12622.27 162.60 54476.62 88888.00 2016-01-01 00:41:49.250 001 12622.33 162.60 54476.65 88888.00 2016-01-01 00:41:49.375 001 12622.40 162.55 54476.62 88888.00 2016-01-01 00:41:49.500 001 12622.40 162.55 54476.62 88888.00 2016-01-01 00:41:49.625 001 12622.42 162.53 54476.65 88888.00 2016-01-01 00:41:49.750 001 12622.45 162.53 54476.65 88888.00 2016-01-01 00:41:49.875 001 12622.50 162.50 54476.65 88888.00 2016-01-01 00:41:50.000 001 12622.55 162.45 54476.62 88888.00 2016-01-01 00:41:50.125 001 12622.58 162.45 54476.55 88888.00 2016-01-01 00:41:50.250 001 12622.58 162.45 54476.60 88888.00 2016-01-01 00:41:50.375 001 12622.65 162.45 54476.60 88888.00 2016-01-01 00:41:50.500 001 12622.67 162.40 54476.57 88888.00 2016-01-01 00:41:50.625 001 12622.65 162.38 54476.57 88888.00 2016-01-01 00:41:50.750 001 12622.62 162.38 54476.60 88888.00 2016-01-01 00:41:50.875 001 12622.62 162.40 54476.62 88888.00 2016-01-01 00:41:51.000 001 12622.70 162.35 54476.60 88888.00 2016-01-01 00:41:51.125 001 12622.75 162.35 54476.60 88888.00 2016-01-01 00:41:51.250 001 12622.75 162.30 54476.62 88888.00 2016-01-01 00:41:51.375 001 12622.83 162.30 54476.60 88888.00 2016-01-01 00:41:51.500 001 12622.85 162.32 54476.60 88888.00 2016-01-01 00:41:51.625 001 12622.83 162.30 54476.60 88888.00 2016-01-01 00:41:51.750 001 12622.80 162.25 54476.60 88888.00 2016-01-01 00:41:51.875 001 12622.80 162.20 54476.57 88888.00 2016-01-01 00:41:52.000 001 12622.83 162.12 54476.55 88888.00 2016-01-01 00:41:52.125 001 12622.88 162.15 54476.57 88888.00 2016-01-01 00:41:52.250 001 12622.92 162.10 54476.60 88888.00 2016-01-01 00:41:52.375 001 12623.02 162.07 54476.60 88888.00 2016-01-01 00:41:52.500 001 12623.02 162.10 54476.57 88888.00 2016-01-01 00:41:52.625 001 12623.00 162.10 54476.57 88888.00 2016-01-01 00:41:52.750 001 12623.02 162.05 54476.57 88888.00 2016-01-01 00:41:52.875 001 12623.08 162.03 54476.57 88888.00 2016-01-01 00:41:53.000 001 12623.15 162.03 54476.55 88888.00 2016-01-01 00:41:53.125 001 12623.20 162.00 54476.53 88888.00 2016-01-01 00:41:53.250 001 12623.23 161.97 54476.55 88888.00 2016-01-01 00:41:53.375 001 12623.20 161.97 54476.57 88888.00 2016-01-01 00:41:53.500 001 12623.20 161.93 54476.57 88888.00 2016-01-01 00:41:53.625 001 12623.25 161.90 54476.55 88888.00 2016-01-01 00:41:53.750 001 12623.27 161.88 54476.55 88888.00 2016-01-01 00:41:53.875 001 12623.27 161.85 54476.60 88888.00 2016-01-01 00:41:54.000 001 12623.27 161.85 54476.57 88888.00 2016-01-01 00:41:54.125 001 12623.33 161.80 54476.57 88888.00 2016-01-01 00:41:54.250 001 12623.33 161.72 54476.57 88888.00 2016-01-01 00:41:54.375 001 12623.35 161.72 54476.57 88888.00 2016-01-01 00:41:54.500 001 12623.38 161.70 54476.60 88888.00 2016-01-01 00:41:54.625 001 12623.35 161.68 54476.60 88888.00 2016-01-01 00:41:54.750 001 12623.40 161.65 54476.62 88888.00 2016-01-01 00:41:54.875 001 12623.48 161.65 54476.65 88888.00 2016-01-01 00:41:55.000 001 12623.42 161.62 54476.62 88888.00 2016-01-01 00:41:55.125 001 12623.45 161.60 54476.62 88888.00 2016-01-01 00:41:55.250 001 12623.48 161.57 54476.65 88888.00 2016-01-01 00:41:55.375 001 12623.55 161.57 54476.68 88888.00 2016-01-01 00:41:55.500 001 12623.55 161.55 54476.68 88888.00 2016-01-01 00:41:55.625 001 12623.50 161.47 54476.62 88888.00 2016-01-01 00:41:55.750 001 12623.45 161.47 54476.62 88888.00 2016-01-01 00:41:55.875 001 12623.48 161.45 54476.65 88888.00 2016-01-01 00:41:56.000 001 12623.52 161.40 54476.65 88888.00 2016-01-01 00:41:56.125 001 12623.58 161.40 54476.65 88888.00 2016-01-01 00:41:56.250 001 12623.55 161.35 54476.65 88888.00 2016-01-01 00:41:56.375 001 12623.62 161.38 54476.62 88888.00 2016-01-01 00:41:56.500 001 12623.58 161.35 54476.65 88888.00 2016-01-01 00:41:56.625 001 12623.58 161.32 54476.65 88888.00 2016-01-01 00:41:56.750 001 12623.62 161.28 54476.70 88888.00 2016-01-01 00:41:56.875 001 12623.67 161.30 54476.68 88888.00 2016-01-01 00:41:57.000 001 12623.67 161.30 54476.68 88888.00 2016-01-01 00:41:57.125 001 12623.70 161.25 54476.70 88888.00 2016-01-01 00:41:57.250 001 12623.70 161.20 54476.70 88888.00 2016-01-01 00:41:57.375 001 12623.70 161.18 54476.68 88888.00 2016-01-01 00:41:57.500 001 12623.75 161.15 54476.70 88888.00 2016-01-01 00:41:57.625 001 12623.65 161.18 54476.72 88888.00 2016-01-01 00:41:57.750 001 12623.65 161.20 54476.72 88888.00 2016-01-01 00:41:57.875 001 12623.70 161.22 54476.75 88888.00 2016-01-01 00:41:58.000 001 12623.70 161.22 54476.72 88888.00 2016-01-01 00:41:58.125 001 12623.70 161.22 54476.75 88888.00 2016-01-01 00:41:58.250 001 12623.73 161.20 54476.75 88888.00 2016-01-01 00:41:58.375 001 12623.67 161.18 54476.72 88888.00 2016-01-01 00:41:58.500 001 12623.67 161.15 54476.72 88888.00 2016-01-01 00:41:58.625 001 12623.67 161.07 54476.75 88888.00 2016-01-01 00:41:58.750 001 12623.70 161.05 54476.75 88888.00 2016-01-01 00:41:58.875 001 12623.75 161.03 54476.75 88888.00 2016-01-01 00:41:59.000 001 12623.77 161.00 54476.75 88888.00 2016-01-01 00:41:59.125 001 12623.77 161.03 54476.78 88888.00 2016-01-01 00:41:59.250 001 12623.77 160.97 54476.78 88888.00 2016-01-01 00:41:59.375 001 12623.85 160.90 54476.78 88888.00 2016-01-01 00:41:59.500 001 12623.83 160.82 54476.80 88888.00 2016-01-01 00:41:59.625 001 12623.77 160.85 54476.80 88888.00 2016-01-01 00:41:59.750 001 12623.80 160.80 54476.80 88888.00 2016-01-01 00:41:59.875 001 12623.85 160.80 54476.78 88888.00 2016-01-01 00:42:00.000 001 12623.88 160.75 54476.78 88888.00 2016-01-01 00:42:00.125 001 12623.83 160.78 54476.80 88888.00 2016-01-01 00:42:00.250 001 12623.77 160.75 54476.80 88888.00 2016-01-01 00:42:00.375 001 12623.90 160.72 54476.78 88888.00 2016-01-01 00:42:00.500 001 12623.92 160.70 54476.80 88888.00 2016-01-01 00:42:00.625 001 12623.92 160.70 54476.80 88888.00 2016-01-01 00:42:00.750 001 12623.90 160.70 54476.80 88888.00 2016-01-01 00:42:00.875 001 12623.90 160.65 54476.80 88888.00 2016-01-01 00:42:01.000 001 12623.92 160.62 54476.80 88888.00 2016-01-01 00:42:01.125 001 12623.98 160.60 54476.80 88888.00 2016-01-01 00:42:01.250 001 12624.00 160.55 54476.82 88888.00 2016-01-01 00:42:01.375 001 12624.05 160.53 54476.82 88888.00 2016-01-01 00:42:01.500 001 12624.02 160.53 54476.82 88888.00 2016-01-01 00:42:01.625 001 12624.08 160.50 54476.82 88888.00 2016-01-01 00:42:01.750 001 12624.08 160.50 54476.85 88888.00 2016-01-01 00:42:01.875 001 12624.02 160.45 54476.85 88888.00 2016-01-01 00:42:02.000 001 12624.12 160.40 54476.85 88888.00 2016-01-01 00:42:02.125 001 12624.15 160.38 54476.85 88888.00 2016-01-01 00:42:02.250 001 12624.15 160.32 54476.85 88888.00 2016-01-01 00:42:02.375 001 12624.17 160.35 54476.85 88888.00 2016-01-01 00:42:02.500 001 12624.15 160.38 54476.88 88888.00 2016-01-01 00:42:02.625 001 12624.17 160.32 54476.90 88888.00 2016-01-01 00:42:02.750 001 12624.20 160.32 54476.90 88888.00 2016-01-01 00:42:02.875 001 12624.20 160.28 54476.90 88888.00 2016-01-01 00:42:03.000 001 12624.17 160.25 54476.90 88888.00 2016-01-01 00:42:03.125 001 12624.20 160.28 54476.93 88888.00 2016-01-01 00:42:03.250 001 12624.25 160.28 54476.93 88888.00 2016-01-01 00:42:03.375 001 12624.27 160.20 54476.93 88888.00 2016-01-01 00:42:03.500 001 12624.27 160.18 54476.90 88888.00 2016-01-01 00:42:03.625 001 12624.20 160.15 54476.90 88888.00 2016-01-01 00:42:03.750 001 12624.25 160.15 54476.93 88888.00 2016-01-01 00:42:03.875 001 12624.30 160.12 54476.95 88888.00 2016-01-01 00:42:04.000 001 12624.27 160.12 54476.93 88888.00 2016-01-01 00:42:04.125 001 12624.33 160.10 54476.93 88888.00 2016-01-01 00:42:04.250 001 12624.35 160.03 54476.95 88888.00 2016-01-01 00:42:04.375 001 12624.40 160.05 54476.93 88888.00 2016-01-01 00:42:04.500 001 12624.42 160.05 54476.93 88888.00 2016-01-01 00:42:04.625 001 12624.40 160.07 54476.93 88888.00 2016-01-01 00:42:04.750 001 12624.38 160.05 54476.95 88888.00 2016-01-01 00:42:04.875 001 12624.40 160.03 54476.95 88888.00 2016-01-01 00:42:05.000 001 12624.40 160.00 54476.95 88888.00 2016-01-01 00:42:05.125 001 12624.45 159.97 54476.97 88888.00 2016-01-01 00:42:05.250 001 12624.45 159.95 54476.97 88888.00 2016-01-01 00:42:05.375 001 12624.50 159.95 54476.97 88888.00 2016-01-01 00:42:05.500 001 12624.52 159.93 54476.95 88888.00 2016-01-01 00:42:05.625 001 12624.48 159.85 54476.95 88888.00 2016-01-01 00:42:05.750 001 12624.42 159.82 54476.97 88888.00 2016-01-01 00:42:05.875 001 12624.50 159.80 54476.97 88888.00 2016-01-01 00:42:06.000 001 12624.60 159.80 54476.97 88888.00 2016-01-01 00:42:06.125 001 12624.60 159.78 54477.00 88888.00 2016-01-01 00:42:06.250 001 12624.58 159.75 54477.03 88888.00 2016-01-01 00:42:06.375 001 12624.62 159.75 54477.03 88888.00 2016-01-01 00:42:06.500 001 12624.62 159.75 54477.03 88888.00 2016-01-01 00:42:06.625 001 12624.60 159.75 54477.07 88888.00 2016-01-01 00:42:06.750 001 12624.67 159.68 54477.07 88888.00 2016-01-01 00:42:06.875 001 12624.70 159.65 54477.10 88888.00 2016-01-01 00:42:07.000 001 12624.70 159.62 54477.07 88888.00 2016-01-01 00:42:07.125 001 12624.65 159.60 54477.05 88888.00 2016-01-01 00:42:07.250 001 12624.65 159.57 54477.05 88888.00 2016-01-01 00:42:07.375 001 12624.73 159.60 54477.07 88888.00 2016-01-01 00:42:07.500 001 12624.77 159.57 54477.12 88888.00 2016-01-01 00:42:07.625 001 12624.75 159.57 54477.12 88888.00 2016-01-01 00:42:07.750 001 12624.75 159.53 54477.10 88888.00 2016-01-01 00:42:07.875 001 12624.80 159.53 54477.12 88888.00 2016-01-01 00:42:08.000 001 12624.85 159.47 54477.12 88888.00 2016-01-01 00:42:08.125 001 12624.85 159.40 54477.12 88888.00 2016-01-01 00:42:08.250 001 12624.83 159.38 54477.20 88888.00 2016-01-01 00:42:08.375 001 12624.88 159.35 54477.20 88888.00 2016-01-01 00:42:08.500 001 12624.92 159.38 54477.22 88888.00 2016-01-01 00:42:08.625 001 12624.90 159.32 54477.22 88888.00 2016-01-01 00:42:08.750 001 12624.83 159.30 54477.20 88888.00 2016-01-01 00:42:08.875 001 12624.85 159.30 54477.22 88888.00 2016-01-01 00:42:09.000 001 12624.90 159.30 54477.25 88888.00 2016-01-01 00:42:09.125 001 12624.88 159.28 54477.25 88888.00 2016-01-01 00:42:09.250 001 12624.88 159.25 54477.28 88888.00 2016-01-01 00:42:09.375 001 12624.90 159.30 54477.25 88888.00 2016-01-01 00:42:09.500 001 12624.95 159.28 54477.25 88888.00 2016-01-01 00:42:09.625 001 12624.92 159.22 54477.25 88888.00 2016-01-01 00:42:09.750 001 12625.00 159.25 54477.28 88888.00 2016-01-01 00:42:09.875 001 12625.02 159.22 54477.28 88888.00 2016-01-01 00:42:10.000 001 12625.08 159.22 54477.25 88888.00 2016-01-01 00:42:10.125 001 12625.15 159.22 54477.28 88888.00 2016-01-01 00:42:10.250 001 12625.10 159.18 54477.28 88888.00 2016-01-01 00:42:10.375 001 12625.20 159.20 54477.32 88888.00 2016-01-01 00:42:10.500 001 12625.17 159.20 54477.32 88888.00 2016-01-01 00:42:10.625 001 12625.15 159.18 54477.35 88888.00 2016-01-01 00:42:10.750 001 12625.17 159.15 54477.32 88888.00 2016-01-01 00:42:10.875 001 12625.23 159.15 54477.35 88888.00 2016-01-01 00:42:11.000 001 12625.25 159.12 54477.30 88888.00 2016-01-01 00:42:11.125 001 12625.25 159.10 54477.32 88888.00 2016-01-01 00:42:11.250 001 12625.25 159.10 54477.35 88888.00 2016-01-01 00:42:11.375 001 12625.27 159.07 54477.32 88888.00 2016-01-01 00:42:11.500 001 12625.33 159.05 54477.35 88888.00 2016-01-01 00:42:11.625 001 12625.40 159.05 54477.38 88888.00 2016-01-01 00:42:11.750 001 12625.45 159.00 54477.40 88888.00 2016-01-01 00:42:11.875 001 12625.42 158.97 54477.38 88888.00 2016-01-01 00:42:12.000 001 12625.42 158.95 54477.38 88888.00 2016-01-01 00:42:12.125 001 12625.52 158.93 54477.40 88888.00 2016-01-01 00:42:12.250 001 12625.42 158.90 54477.40 88888.00 2016-01-01 00:42:12.375 001 12625.38 158.88 54477.40 88888.00 2016-01-01 00:42:12.500 001 12625.40 158.88 54477.43 88888.00 2016-01-01 00:42:12.625 001 12625.50 158.85 54477.45 88888.00 2016-01-01 00:42:12.750 001 12625.52 158.82 54477.45 88888.00 2016-01-01 00:42:12.875 001 12625.50 158.85 54477.43 88888.00 2016-01-01 00:42:13.000 001 12625.48 158.85 54477.47 88888.00 2016-01-01 00:42:13.125 001 12625.48 158.82 54477.47 88888.00 2016-01-01 00:42:13.250 001 12625.50 158.82 54477.47 88888.00 2016-01-01 00:42:13.375 001 12625.60 158.82 54477.47 88888.00 2016-01-01 00:42:13.500 001 12625.62 158.82 54477.50 88888.00 2016-01-01 00:42:13.625 001 12625.67 158.82 54477.47 88888.00 2016-01-01 00:42:13.750 001 12625.65 158.80 54477.50 88888.00 2016-01-01 00:42:13.875 001 12625.62 158.80 54477.53 88888.00 2016-01-01 00:42:14.000 001 12625.65 158.78 54477.53 88888.00 2016-01-01 00:42:14.125 001 12625.62 158.75 54477.53 88888.00 2016-01-01 00:42:14.250 001 12625.60 158.70 54477.55 88888.00 2016-01-01 00:42:14.375 001 12625.60 158.70 54477.55 88888.00 2016-01-01 00:42:14.500 001 12625.67 158.72 54477.55 88888.00 2016-01-01 00:42:14.625 001 12625.75 158.72 54477.55 88888.00 2016-01-01 00:42:14.750 001 12625.75 158.70 54477.57 88888.00 2016-01-01 00:42:14.875 001 12625.75 158.68 54477.60 88888.00 2016-01-01 00:42:15.000 001 12625.67 158.68 54477.60 88888.00 2016-01-01 00:42:15.125 001 12625.67 158.65 54477.62 88888.00 2016-01-01 00:42:15.250 001 12625.77 158.62 54477.62 88888.00 2016-01-01 00:42:15.375 001 12625.77 158.62 54477.60 88888.00 2016-01-01 00:42:15.500 001 12625.77 158.60 54477.62 88888.00 2016-01-01 00:42:15.625 001 12625.75 158.62 54477.65 88888.00 2016-01-01 00:42:15.750 001 12625.70 158.60 54477.65 88888.00 2016-01-01 00:42:15.875 001 12625.70 158.60 54477.65 88888.00 2016-01-01 00:42:16.000 001 12625.75 158.57 54477.68 88888.00 2016-01-01 00:42:16.125 001 12625.83 158.57 54477.70 88888.00 2016-01-01 00:42:16.250 001 12625.83 158.55 54477.70 88888.00 2016-01-01 00:42:16.375 001 12625.80 158.50 54477.68 88888.00 2016-01-01 00:42:16.500 001 12625.77 158.47 54477.70 88888.00 2016-01-01 00:42:16.625 001 12625.80 158.50 54477.70 88888.00 2016-01-01 00:42:16.750 001 12625.85 158.50 54477.75 88888.00 2016-01-01 00:42:16.875 001 12625.88 158.53 54477.78 88888.00 2016-01-01 00:42:17.000 001 12625.83 158.53 54477.78 88888.00 2016-01-01 00:42:17.125 001 12625.80 158.55 54477.78 88888.00 2016-01-01 00:42:17.250 001 12625.88 158.53 54477.80 88888.00 2016-01-01 00:42:17.375 001 12625.88 158.50 54477.80 88888.00 2016-01-01 00:42:17.500 001 12625.85 158.47 54477.78 88888.00 2016-01-01 00:42:17.625 001 12625.88 158.50 54477.82 88888.00 2016-01-01 00:42:17.750 001 12625.95 158.50 54477.85 88888.00 2016-01-01 00:42:17.875 001 12625.98 158.47 54477.85 88888.00 2016-01-01 00:42:18.000 001 12625.95 158.45 54477.85 88888.00 2016-01-01 00:42:18.125 001 12625.88 158.45 54477.88 88888.00 2016-01-01 00:42:18.250 001 12625.77 158.47 54477.88 88888.00 2016-01-01 00:42:18.375 001 12625.77 158.53 54477.90 88888.00 2016-01-01 00:42:18.500 001 12625.77 158.50 54477.90 88888.00 2016-01-01 00:42:18.625 001 12625.85 158.50 54477.90 88888.00 2016-01-01 00:42:18.750 001 12625.95 158.47 54477.93 88888.00 2016-01-01 00:42:18.875 001 12625.95 158.45 54477.95 88888.00 2016-01-01 00:42:19.000 001 12625.92 158.45 54477.95 88888.00 2016-01-01 00:42:19.125 001 12625.90 158.40 54477.95 88888.00 2016-01-01 00:42:19.250 001 12625.88 158.43 54477.93 88888.00 2016-01-01 00:42:19.375 001 12625.92 158.43 54477.93 88888.00 2016-01-01 00:42:19.500 001 12625.95 158.43 54477.95 88888.00 2016-01-01 00:42:19.625 001 12625.98 158.45 54477.97 88888.00 2016-01-01 00:42:19.750 001 12626.00 158.47 54478.00 88888.00 2016-01-01 00:42:19.875 001 12626.02 158.43 54478.00 88888.00 2016-01-01 00:42:20.000 001 12626.05 158.45 54477.97 88888.00 2016-01-01 00:42:20.125 001 12626.05 158.47 54478.00 88888.00 2016-01-01 00:42:20.250 001 12625.98 158.47 54478.05 88888.00 2016-01-01 00:42:20.375 001 12626.05 158.50 54478.07 88888.00 2016-01-01 00:42:20.500 001 12626.02 158.50 54478.05 88888.00 2016-01-01 00:42:20.625 001 12626.02 158.47 54478.03 88888.00 2016-01-01 00:42:20.750 001 12626.02 158.45 54478.03 88888.00 2016-01-01 00:42:20.875 001 12625.95 158.45 54478.07 88888.00 2016-01-01 00:42:21.000 001 12625.95 158.47 54478.05 88888.00 2016-01-01 00:42:21.125 001 12625.98 158.47 54478.07 88888.00 2016-01-01 00:42:21.250 001 12625.95 158.45 54478.10 88888.00 2016-01-01 00:42:21.375 001 12625.95 158.43 54478.10 88888.00 2016-01-01 00:42:21.500 001 12625.88 158.43 54478.10 88888.00 2016-01-01 00:42:21.625 001 12625.85 158.40 54478.12 88888.00 2016-01-01 00:42:21.750 001 12625.95 158.43 54478.15 88888.00 2016-01-01 00:42:21.875 001 12625.98 158.43 54478.15 88888.00 2016-01-01 00:42:22.000 001 12625.95 158.43 54478.15 88888.00 2016-01-01 00:42:22.125 001 12626.00 158.45 54478.15 88888.00 2016-01-01 00:42:22.250 001 12626.02 158.43 54478.20 88888.00 2016-01-01 00:42:22.375 001 12626.05 158.45 54478.22 88888.00 2016-01-01 00:42:22.500 001 12625.98 158.45 54478.22 88888.00 2016-01-01 00:42:22.625 001 12625.92 158.45 54478.22 88888.00 2016-01-01 00:42:22.750 001 12625.88 158.45 54478.25 88888.00 2016-01-01 00:42:22.875 001 12625.88 158.45 54478.28 88888.00 2016-01-01 00:42:23.000 001 12625.83 158.45 54478.28 88888.00 2016-01-01 00:42:23.125 001 12625.80 158.43 54478.30 88888.00 2016-01-01 00:42:23.250 001 12625.75 158.43 54478.30 88888.00 2016-01-01 00:42:23.375 001 12625.75 158.45 54478.32 88888.00 2016-01-01 00:42:23.500 001 12625.80 158.45 54478.35 88888.00 2016-01-01 00:42:23.625 001 12625.88 158.45 54478.35 88888.00 2016-01-01 00:42:23.750 001 12625.88 158.40 54478.32 88888.00 2016-01-01 00:42:23.875 001 12625.92 158.45 54478.32 88888.00 2016-01-01 00:42:24.000 001 12625.92 158.50 54478.35 88888.00 2016-01-01 00:42:24.125 001 12625.85 158.47 54478.40 88888.00 2016-01-01 00:42:24.250 001 12625.75 158.45 54478.43 88888.00 2016-01-01 00:42:24.375 001 12625.75 158.45 54478.43 88888.00 2016-01-01 00:42:24.500 001 12625.73 158.45 54478.45 88888.00 2016-01-01 00:42:24.625 001 12625.67 158.43 54478.45 88888.00 2016-01-01 00:42:24.750 001 12625.67 158.43 54478.45 88888.00 2016-01-01 00:42:24.875 001 12625.67 158.43 54478.47 88888.00 2016-01-01 00:42:25.000 001 12625.70 158.45 54478.47 88888.00 2016-01-01 00:42:25.125 001 12625.67 158.50 54478.53 88888.00 2016-01-01 00:42:25.250 001 12625.62 158.53 54478.55 88888.00 2016-01-01 00:42:25.375 001 12625.67 158.53 54478.57 88888.00 2016-01-01 00:42:25.500 001 12625.65 158.50 54478.57 88888.00 2016-01-01 00:42:25.625 001 12625.58 158.47 54478.57 88888.00 2016-01-01 00:42:25.750 001 12625.62 158.50 54478.60 88888.00 2016-01-01 00:42:25.875 001 12625.60 158.53 54478.60 88888.00 2016-01-01 00:42:26.000 001 12625.58 158.50 54478.60 88888.00 2016-01-01 00:42:26.125 001 12625.58 158.50 54478.60 88888.00 2016-01-01 00:42:26.250 001 12625.50 158.53 54478.62 88888.00 2016-01-01 00:42:26.375 001 12625.52 158.53 54478.65 88888.00 2016-01-01 00:42:26.500 001 12625.52 158.53 54478.65 88888.00 2016-01-01 00:42:26.625 001 12625.52 158.50 54478.65 88888.00 2016-01-01 00:42:26.750 001 12625.55 158.47 54478.68 88888.00 2016-01-01 00:42:26.875 001 12625.55 158.53 54478.70 88888.00 2016-01-01 00:42:27.000 001 12625.50 158.55 54478.72 88888.00 2016-01-01 00:42:27.125 001 12625.52 158.55 54478.72 88888.00 2016-01-01 00:42:27.250 001 12625.45 158.55 54478.75 88888.00 2016-01-01 00:42:27.375 001 12625.30 158.55 54478.75 88888.00 2016-01-01 00:42:27.500 001 12625.23 158.57 54478.78 88888.00 2016-01-01 00:42:27.625 001 12625.30 158.55 54478.78 88888.00 2016-01-01 00:42:27.750 001 12625.40 158.55 54478.80 88888.00 2016-01-01 00:42:27.875 001 12625.45 158.57 54478.78 88888.00 2016-01-01 00:42:28.000 001 12625.40 158.55 54478.80 88888.00 2016-01-01 00:42:28.125 001 12625.38 158.60 54478.82 88888.00 2016-01-01 00:42:28.250 001 12625.33 158.57 54478.85 88888.00 2016-01-01 00:42:28.375 001 12625.33 158.57 54478.85 88888.00 2016-01-01 00:42:28.500 001 12625.35 158.57 54478.85 88888.00 2016-01-01 00:42:28.625 001 12625.30 158.57 54478.85 88888.00 2016-01-01 00:42:28.750 001 12625.27 158.57 54478.88 88888.00 2016-01-01 00:42:28.875 001 12625.27 158.60 54478.90 88888.00 2016-01-01 00:42:29.000 001 12625.25 158.60 54478.90 88888.00 2016-01-01 00:42:29.125 001 12625.25 158.62 54478.93 88888.00 2016-01-01 00:42:29.250 001 12625.15 158.62 54478.95 88888.00 2016-01-01 00:42:29.375 001 12625.15 158.62 54478.95 88888.00 2016-01-01 00:42:29.500 001 12625.17 158.65 54478.95 88888.00 2016-01-01 00:42:29.625 001 12625.17 158.68 54478.93 88888.00 2016-01-01 00:42:29.750 001 12625.12 158.70 54478.97 88888.00 2016-01-01 00:42:29.875 001 12625.12 158.68 54479.00 88888.00 2016-01-01 00:42:30.000 001 12625.17 158.65 54479.00 88888.00 2016-01-01 00:42:30.125 001 12625.10 158.68 54479.03 88888.00 2016-01-01 00:42:30.250 001 12624.98 158.62 54479.03 88888.00 2016-01-01 00:42:30.375 001 12624.98 158.68 54479.07 88888.00 2016-01-01 00:42:30.500 001 12624.98 158.65 54479.05 88888.00 2016-01-01 00:42:30.625 001 12624.92 158.68 54479.05 88888.00 2016-01-01 00:42:30.750 001 12624.92 158.72 54479.07 88888.00 2016-01-01 00:42:30.875 001 12624.90 158.72 54479.10 88888.00 2016-01-01 00:42:31.000 001 12624.83 158.68 54479.10 88888.00 2016-01-01 00:42:31.125 001 12624.85 158.68 54479.10 88888.00 2016-01-01 00:42:31.250 001 12624.88 158.68 54479.12 88888.00 2016-01-01 00:42:31.375 001 12624.88 158.68 54479.12 88888.00 2016-01-01 00:42:31.500 001 12624.85 158.68 54479.15 88888.00 2016-01-01 00:42:31.625 001 12624.83 158.68 54479.18 88888.00 2016-01-01 00:42:31.750 001 12624.83 158.70 54479.15 88888.00 2016-01-01 00:42:31.875 001 12624.80 158.68 54479.15 88888.00 2016-01-01 00:42:32.000 001 12624.85 158.65 54479.18 88888.00 2016-01-01 00:42:32.125 001 12624.83 158.68 54479.18 88888.00 2016-01-01 00:42:32.250 001 12624.83 158.70 54479.20 88888.00 2016-01-01 00:42:32.375 001 12624.85 158.68 54479.20 88888.00 2016-01-01 00:42:32.500 001 12624.85 158.68 54479.20 88888.00 2016-01-01 00:42:32.625 001 12624.75 158.68 54479.20 88888.00 2016-01-01 00:42:32.750 001 12624.77 158.68 54479.22 88888.00 2016-01-01 00:42:32.875 001 12624.77 158.62 54479.25 88888.00 2016-01-01 00:42:33.000 001 12624.73 158.62 54479.25 88888.00 2016-01-01 00:42:33.125 001 12624.73 158.68 54479.28 88888.00 2016-01-01 00:42:33.250 001 12624.73 158.68 54479.30 88888.00 2016-01-01 00:42:33.375 001 12624.70 158.68 54479.28 88888.00 2016-01-01 00:42:33.500 001 12624.65 158.68 54479.30 88888.00 2016-01-01 00:42:33.625 001 12624.67 158.68 54479.32 88888.00 2016-01-01 00:42:33.750 001 12624.67 158.68 54479.32 88888.00 2016-01-01 00:42:33.875 001 12624.70 158.65 54479.35 88888.00 2016-01-01 00:42:34.000 001 12624.65 158.62 54479.32 88888.00 2016-01-01 00:42:34.125 001 12624.73 158.62 54479.32 88888.00 2016-01-01 00:42:34.250 001 12624.73 158.68 54479.35 88888.00 2016-01-01 00:42:34.375 001 12624.75 158.70 54479.35 88888.00 2016-01-01 00:42:34.500 001 12624.70 158.68 54479.38 88888.00 2016-01-01 00:42:34.625 001 12624.67 158.65 54479.40 88888.00 2016-01-01 00:42:34.750 001 12624.62 158.68 54479.40 88888.00 2016-01-01 00:42:34.875 001 12624.60 158.68 54479.43 88888.00 2016-01-01 00:42:35.000 001 12624.62 158.70 54479.40 88888.00 2016-01-01 00:42:35.125 001 12624.62 158.68 54479.43 88888.00 2016-01-01 00:42:35.250 001 12624.55 158.65 54479.43 88888.00 2016-01-01 00:42:35.375 001 12624.52 158.65 54479.40 88888.00 2016-01-01 00:42:35.500 001 12624.52 158.70 54479.45 88888.00 2016-01-01 00:42:35.625 001 12624.50 158.70 54479.45 88888.00 2016-01-01 00:42:35.750 001 12624.52 158.70 54479.47 88888.00 2016-01-01 00:42:35.875 001 12624.55 158.72 54479.50 88888.00 2016-01-01 00:42:36.000 001 12624.55 158.68 54479.45 88888.00 2016-01-01 00:42:36.125 001 12624.50 158.65 54479.47 88888.00 2016-01-01 00:42:36.250 001 12624.50 158.62 54479.50 88888.00 2016-01-01 00:42:36.375 001 12624.45 158.62 54479.50 88888.00 2016-01-01 00:42:36.500 001 12624.38 158.60 54479.53 88888.00 2016-01-01 00:42:36.625 001 12624.38 158.60 54479.53 88888.00 2016-01-01 00:42:36.750 001 12624.45 158.62 54479.47 88888.00 2016-01-01 00:42:36.875 001 12624.52 158.65 54479.50 88888.00 2016-01-01 00:42:37.000 001 12624.50 158.60 54479.50 88888.00 2016-01-01 00:42:37.125 001 12624.48 158.60 54479.53 88888.00 2016-01-01 00:42:37.250 001 12624.48 158.60 54479.55 88888.00 2016-01-01 00:42:37.375 001 12624.45 158.62 54479.53 88888.00 2016-01-01 00:42:37.500 001 12624.48 158.62 54479.53 88888.00 2016-01-01 00:42:37.625 001 12624.45 158.65 54479.57 88888.00 2016-01-01 00:42:37.750 001 12624.40 158.62 54479.57 88888.00 2016-01-01 00:42:37.875 001 12624.35 158.60 54479.57 88888.00 2016-01-01 00:42:38.000 001 12624.40 158.55 54479.53 88888.00 2016-01-01 00:42:38.125 001 12624.40 158.55 54479.57 88888.00 2016-01-01 00:42:38.250 001 12624.38 158.57 54479.60 88888.00 2016-01-01 00:42:38.375 001 12624.40 158.57 54479.57 88888.00 2016-01-01 00:42:38.500 001 12624.35 158.55 54479.60 88888.00 2016-01-01 00:42:38.625 001 12624.33 158.55 54479.62 88888.00 2016-01-01 00:42:38.750 001 12624.27 158.55 54479.65 88888.00 2016-01-01 00:42:38.875 001 12624.23 158.53 54479.65 88888.00 2016-01-01 00:42:39.000 001 12624.15 158.50 54479.62 88888.00 2016-01-01 00:42:39.125 001 12624.17 158.50 54479.68 88888.00 2016-01-01 00:42:39.250 001 12624.17 158.50 54479.70 88888.00 2016-01-01 00:42:39.375 001 12624.25 158.50 54479.68 88888.00 2016-01-01 00:42:39.500 001 12624.27 158.47 54479.70 88888.00 2016-01-01 00:42:39.625 001 12624.33 158.47 54479.68 88888.00 2016-01-01 00:42:39.750 001 12624.25 158.50 54479.70 88888.00 2016-01-01 00:42:39.875 001 12624.12 158.53 54479.72 88888.00 2016-01-01 00:42:40.000 001 12624.10 158.50 54479.70 88888.00 2016-01-01 00:42:40.125 001 12624.10 158.50 54479.72 88888.00 2016-01-01 00:42:40.250 001 12624.02 158.47 54479.72 88888.00 2016-01-01 00:42:40.375 001 12624.05 158.47 54479.75 88888.00 2016-01-01 00:42:40.500 001 12624.15 158.47 54479.78 88888.00 2016-01-01 00:42:40.625 001 12624.15 158.45 54479.72 88888.00 2016-01-01 00:42:40.750 001 12624.05 158.43 54479.75 88888.00 2016-01-01 00:42:40.875 001 12624.08 158.40 54479.75 88888.00 2016-01-01 00:42:41.000 001 12624.02 158.40 54479.70 88888.00 2016-01-01 00:42:41.125 001 12624.00 158.40 54479.75 88888.00 2016-01-01 00:42:41.250 001 12623.95 158.43 54479.80 88888.00 2016-01-01 00:42:41.375 001 12623.98 158.43 54479.80 88888.00 2016-01-01 00:42:41.500 001 12623.92 158.43 54479.80 88888.00 2016-01-01 00:42:41.625 001 12623.92 158.40 54479.80 88888.00 2016-01-01 00:42:41.750 001 12623.98 158.40 54479.85 88888.00 2016-01-01 00:42:41.875 001 12623.90 158.45 54479.85 88888.00 2016-01-01 00:42:42.000 001 12623.88 158.43 54479.88 88888.00 2016-01-01 00:42:42.125 001 12623.92 158.40 54479.85 88888.00 2016-01-01 00:42:42.250 001 12623.85 158.43 54479.85 88888.00 2016-01-01 00:42:42.375 001 12623.85 158.40 54479.85 88888.00 2016-01-01 00:42:42.500 001 12623.83 158.43 54479.85 88888.00 2016-01-01 00:42:42.625 001 12623.88 158.43 54479.88 88888.00 2016-01-01 00:42:42.750 001 12623.88 158.45 54479.90 88888.00 2016-01-01 00:42:42.875 001 12623.88 158.45 54479.90 88888.00 2016-01-01 00:42:43.000 001 12623.85 158.43 54479.88 88888.00 2016-01-01 00:42:43.125 001 12623.75 158.40 54479.88 88888.00 2016-01-01 00:42:43.250 001 12623.73 158.38 54479.93 88888.00 2016-01-01 00:42:43.375 001 12623.77 158.38 54479.90 88888.00 2016-01-01 00:42:43.500 001 12623.73 158.38 54479.93 88888.00 2016-01-01 00:42:43.625 001 12623.67 158.38 54479.93 88888.00 2016-01-01 00:42:43.750 001 12623.65 158.35 54479.93 88888.00 2016-01-01 00:42:43.875 001 12623.60 158.35 54479.95 88888.00 2016-01-01 00:42:44.000 001 12623.62 158.35 54479.95 88888.00 2016-01-01 00:42:44.125 001 12623.62 158.32 54479.97 88888.00 2016-01-01 00:42:44.250 001 12623.58 158.32 54479.95 88888.00 2016-01-01 00:42:44.375 001 12623.55 158.32 54479.97 88888.00 2016-01-01 00:42:44.500 001 12623.50 158.30 54480.00 88888.00 2016-01-01 00:42:44.625 001 12623.55 158.30 54479.97 88888.00 2016-01-01 00:42:44.750 001 12623.52 158.30 54479.97 88888.00 2016-01-01 00:42:44.875 001 12623.52 158.30 54480.00 88888.00 2016-01-01 00:42:45.000 001 12623.58 158.32 54480.03 88888.00 2016-01-01 00:42:45.125 001 12623.50 158.32 54480.00 88888.00 2016-01-01 00:42:45.250 001 12623.45 158.25 54480.03 88888.00 2016-01-01 00:42:45.375 001 12623.45 158.28 54480.03 88888.00 2016-01-01 00:42:45.500 001 12623.50 158.22 54480.03 88888.00 2016-01-01 00:42:45.625 001 12623.50 158.22 54480.00 88888.00 2016-01-01 00:42:45.750 001 12623.50 158.25 54480.03 88888.00 2016-01-01 00:42:45.875 001 12623.48 158.25 54480.03 88888.00 2016-01-01 00:42:46.000 001 12623.38 158.18 54480.00 88888.00 2016-01-01 00:42:46.125 001 12623.40 158.22 54480.03 88888.00 2016-01-01 00:42:46.250 001 12623.38 158.18 54480.03 88888.00 2016-01-01 00:42:46.375 001 12623.35 158.18 54480.03 88888.00 2016-01-01 00:42:46.500 001 12623.35 158.20 54480.03 88888.00 2016-01-01 00:42:46.625 001 12623.27 158.18 54480.05 88888.00 2016-01-01 00:42:46.750 001 12623.27 158.15 54480.07 88888.00 2016-01-01 00:42:46.875 001 12623.30 158.10 54480.05 88888.00 2016-01-01 00:42:47.000 001 12623.27 158.12 54480.05 88888.00 2016-01-01 00:42:47.125 001 12623.20 158.15 54480.07 88888.00 2016-01-01 00:42:47.250 001 12623.15 158.07 54480.07 88888.00 2016-01-01 00:42:47.375 001 12623.20 158.05 54480.07 88888.00 2016-01-01 00:42:47.500 001 12623.23 158.05 54480.07 88888.00 2016-01-01 00:42:47.625 001 12623.25 158.03 54480.10 88888.00 2016-01-01 00:42:47.750 001 12623.33 158.05 54480.10 88888.00 2016-01-01 00:42:47.875 001 12623.30 158.00 54480.07 88888.00 2016-01-01 00:42:48.000 001 12623.23 157.97 54480.07 88888.00 2016-01-01 00:42:48.125 001 12623.20 158.00 54480.07 88888.00 2016-01-01 00:42:48.250 001 12623.17 158.00 54480.07 88888.00 2016-01-01 00:42:48.375 001 12623.17 158.03 54480.10 88888.00 2016-01-01 00:42:48.500 001 12623.23 158.00 54480.10 88888.00 2016-01-01 00:42:48.625 001 12623.23 157.97 54480.10 88888.00 2016-01-01 00:42:48.750 001 12623.12 157.95 54480.10 88888.00 2016-01-01 00:42:48.875 001 12623.10 157.97 54480.12 88888.00 2016-01-01 00:42:49.000 001 12623.10 157.95 54480.12 88888.00 2016-01-01 00:42:49.125 001 12623.12 157.93 54480.15 88888.00 2016-01-01 00:42:49.250 001 12623.12 157.95 54480.18 88888.00 2016-01-01 00:42:49.375 001 12623.10 157.97 54480.15 88888.00 2016-01-01 00:42:49.500 001 12623.08 157.97 54480.18 88888.00 2016-01-01 00:42:49.625 001 12623.10 158.00 54480.20 88888.00 2016-01-01 00:42:49.750 001 12623.08 157.95 54480.18 88888.00 2016-01-01 00:42:49.875 001 12623.05 157.93 54480.18 88888.00 2016-01-01 00:42:50.000 001 12623.02 157.93 54480.18 88888.00 2016-01-01 00:42:50.125 001 12623.00 157.93 54480.18 88888.00 2016-01-01 00:42:50.250 001 12622.98 157.93 54480.18 88888.00 2016-01-01 00:42:50.375 001 12622.98 157.93 54480.18 88888.00 2016-01-01 00:42:50.500 001 12622.95 157.93 54480.18 88888.00 2016-01-01 00:42:50.625 001 12623.02 157.95 54480.20 88888.00 2016-01-01 00:42:50.750 001 12623.02 157.93 54480.18 88888.00 2016-01-01 00:42:50.875 001 12622.95 157.90 54480.20 88888.00 2016-01-01 00:42:51.000 001 12622.98 157.90 54480.20 88888.00 2016-01-01 00:42:51.125 001 12623.05 157.93 54480.22 88888.00 2016-01-01 00:42:51.250 001 12623.02 157.88 54480.22 88888.00 2016-01-01 00:42:51.375 001 12622.92 157.88 54480.18 88888.00 2016-01-01 00:42:51.500 001 12622.80 157.90 54480.22 88888.00 2016-01-01 00:42:51.625 001 12622.85 157.90 54480.22 88888.00 2016-01-01 00:42:51.750 001 12622.95 157.85 54480.22 88888.00 2016-01-01 00:42:51.875 001 12622.92 157.85 54480.22 88888.00 2016-01-01 00:42:52.000 001 12622.90 157.85 54480.20 88888.00 2016-01-01 00:42:52.125 001 12622.92 157.88 54480.22 88888.00 2016-01-01 00:42:52.250 001 12622.90 157.88 54480.20 88888.00 2016-01-01 00:42:52.375 001 12622.90 157.88 54480.20 88888.00 2016-01-01 00:42:52.500 001 12622.85 157.90 54480.25 88888.00 2016-01-01 00:42:52.625 001 12622.83 157.88 54480.25 88888.00 2016-01-01 00:42:52.750 001 12622.85 157.85 54480.25 88888.00 2016-01-01 00:42:52.875 001 12622.83 157.85 54480.25 88888.00 2016-01-01 00:42:53.000 001 12622.80 157.88 54480.25 88888.00 2016-01-01 00:42:53.125 001 12622.85 157.85 54480.28 88888.00 2016-01-01 00:42:53.250 001 12622.80 157.88 54480.28 88888.00 2016-01-01 00:42:53.375 001 12622.77 157.90 54480.30 88888.00 2016-01-01 00:42:53.500 001 12622.73 157.88 54480.30 88888.00 2016-01-01 00:42:53.625 001 12622.73 157.90 54480.28 88888.00 2016-01-01 00:42:53.750 001 12622.77 157.90 54480.28 88888.00 2016-01-01 00:42:53.875 001 12622.73 157.90 54480.30 88888.00 2016-01-01 00:42:54.000 001 12622.58 157.88 54480.30 88888.00 2016-01-01 00:42:54.125 001 12622.55 157.85 54480.30 88888.00 2016-01-01 00:42:54.250 001 12622.60 157.88 54480.30 88888.00 2016-01-01 00:42:54.375 001 12622.65 157.90 54480.32 88888.00 2016-01-01 00:42:54.500 001 12622.67 157.93 54480.30 88888.00 2016-01-01 00:42:54.625 001 12622.67 157.90 54480.30 88888.00 2016-01-01 00:42:54.750 001 12622.65 157.88 54480.30 88888.00 2016-01-01 00:42:54.875 001 12622.60 157.90 54480.32 88888.00 2016-01-01 00:42:55.000 001 12622.62 157.88 54480.32 88888.00 2016-01-01 00:42:55.125 001 12622.62 157.88 54480.35 88888.00 2016-01-01 00:42:55.250 001 12622.50 157.90 54480.38 88888.00 2016-01-01 00:42:55.375 001 12622.52 157.90 54480.38 88888.00 2016-01-01 00:42:55.500 001 12622.58 157.88 54480.38 88888.00 2016-01-01 00:42:55.625 001 12622.58 157.90 54480.38 88888.00 2016-01-01 00:42:55.750 001 12622.50 157.95 54480.38 88888.00 2016-01-01 00:42:55.875 001 12622.45 157.93 54480.38 88888.00 2016-01-01 00:42:56.000 001 12622.40 157.95 54480.35 88888.00 2016-01-01 00:42:56.125 001 12622.42 157.93 54480.38 88888.00 2016-01-01 00:42:56.250 001 12622.42 157.93 54480.40 88888.00 2016-01-01 00:42:56.375 001 12622.42 157.90 54480.38 88888.00 2016-01-01 00:42:56.500 001 12622.35 157.90 54480.40 88888.00 2016-01-01 00:42:56.625 001 12622.35 157.90 54480.40 88888.00 2016-01-01 00:42:56.750 001 12622.38 157.93 54480.40 88888.00 2016-01-01 00:42:56.875 001 12622.35 157.93 54480.43 88888.00 2016-01-01 00:42:57.000 001 12622.35 157.88 54480.43 88888.00 2016-01-01 00:42:57.125 001 12622.38 157.88 54480.40 88888.00 2016-01-01 00:42:57.250 001 12622.42 157.93 54480.40 88888.00 2016-01-01 00:42:57.375 001 12622.42 157.90 54480.43 88888.00 2016-01-01 00:42:57.500 001 12622.35 157.90 54480.40 88888.00 2016-01-01 00:42:57.625 001 12622.33 157.90 54480.43 88888.00 2016-01-01 00:42:57.750 001 12622.30 157.95 54480.38 88888.00 2016-01-01 00:42:57.875 001 12622.35 157.95 54480.40 88888.00 2016-01-01 00:42:58.000 001 12622.35 157.97 54480.40 88888.00 2016-01-01 00:42:58.125 001 12622.33 157.93 54480.43 88888.00 2016-01-01 00:42:58.250 001 12622.30 157.97 54480.43 88888.00 2016-01-01 00:42:58.375 001 12622.27 158.00 54480.43 88888.00 2016-01-01 00:42:58.500 001 12622.27 158.00 54480.43 88888.00 2016-01-01 00:42:58.625 001 12622.27 158.03 54480.43 88888.00 2016-01-01 00:42:58.750 001 12622.30 158.00 54480.40 88888.00 2016-01-01 00:42:58.875 001 12622.35 157.97 54480.40 88888.00 2016-01-01 00:42:59.000 001 12622.33 157.97 54480.40 88888.00 2016-01-01 00:42:59.125 001 12622.33 158.05 54480.45 88888.00 2016-01-01 00:42:59.250 001 12622.30 158.05 54480.43 88888.00 2016-01-01 00:42:59.375 001 12622.33 158.05 54480.45 88888.00 2016-01-01 00:42:59.500 001 12622.38 158.05 54480.45 88888.00 2016-01-01 00:42:59.625 001 12622.25 158.07 54480.45 88888.00 2016-01-01 00:42:59.750 001 12622.23 158.10 54480.45 88888.00 2016-01-01 00:42:59.875 001 12622.25 158.07 54480.47 88888.00 2016-01-01 00:43:00.000 001 12622.27 158.10 54480.45 88888.00 2016-01-01 00:43:00.125 001 12622.27 158.18 54480.47 88888.00 2016-01-01 00:43:00.250 001 12622.27 158.12 54480.45 88888.00 2016-01-01 00:43:00.375 001 12622.25 158.18 54480.47 88888.00 2016-01-01 00:43:00.500 001 12622.20 158.15 54480.47 88888.00 2016-01-01 00:43:00.625 001 12622.20 158.15 54480.47 88888.00 2016-01-01 00:43:00.750 001 12622.27 158.18 54480.47 88888.00 2016-01-01 00:43:00.875 001 12622.25 158.18 54480.47 88888.00 2016-01-01 00:43:01.000 001 12622.25 158.15 54480.47 88888.00 2016-01-01 00:43:01.125 001 12622.25 158.15 54480.47 88888.00 2016-01-01 00:43:01.250 001 12622.23 158.15 54480.50 88888.00 2016-01-01 00:43:01.375 001 12622.17 158.18 54480.50 88888.00 2016-01-01 00:43:01.500 001 12622.20 158.18 54480.50 88888.00 2016-01-01 00:43:01.625 001 12622.27 158.22 54480.50 88888.00 2016-01-01 00:43:01.750 001 12622.27 158.20 54480.50 88888.00 2016-01-01 00:43:01.875 001 12622.25 158.18 54480.47 88888.00 2016-01-01 00:43:02.000 001 12622.25 158.18 54480.47 88888.00 2016-01-01 00:43:02.125 001 12622.27 158.22 54480.53 88888.00 2016-01-01 00:43:02.250 001 12622.27 158.20 54480.53 88888.00 2016-01-01 00:43:02.375 001 12622.27 158.20 54480.53 88888.00 2016-01-01 00:43:02.500 001 12622.23 158.22 54480.53 88888.00 2016-01-01 00:43:02.625 001 12622.17 158.20 54480.53 88888.00 2016-01-01 00:43:02.750 001 12622.23 158.22 54480.53 88888.00 2016-01-01 00:43:02.875 001 12622.20 158.22 54480.53 88888.00 2016-01-01 00:43:03.000 001 12622.23 158.22 54480.50 88888.00 2016-01-01 00:43:03.125 001 12622.30 158.25 54480.53 88888.00 2016-01-01 00:43:03.250 001 12622.25 158.22 54480.53 88888.00 2016-01-01 00:43:03.375 001 12622.27 158.20 54480.55 88888.00 2016-01-01 00:43:03.500 001 12622.27 158.25 54480.53 88888.00 2016-01-01 00:43:03.625 001 12622.25 158.22 54480.50 88888.00 2016-01-01 00:43:03.750 001 12622.23 158.20 54480.53 88888.00 2016-01-01 00:43:03.875 001 12622.23 158.20 54480.53 88888.00 2016-01-01 00:43:04.000 001 12622.30 158.22 54480.53 88888.00 2016-01-01 00:43:04.125 001 12622.23 158.22 54480.53 88888.00 2016-01-01 00:43:04.250 001 12622.15 158.18 54480.53 88888.00 2016-01-01 00:43:04.375 001 12622.20 158.22 54480.53 88888.00 2016-01-01 00:43:04.500 001 12622.27 158.22 54480.55 88888.00 2016-01-01 00:43:04.625 001 12622.33 158.22 54480.55 88888.00 2016-01-01 00:43:04.750 001 12622.25 158.25 54480.55 88888.00 2016-01-01 00:43:04.875 001 12622.25 158.22 54480.57 88888.00 2016-01-01 00:43:05.000 001 12622.23 158.25 54480.55 88888.00 2016-01-01 00:43:05.125 001 12622.15 158.25 54480.57 88888.00 2016-01-01 00:43:05.250 001 12622.10 158.25 54480.57 88888.00 2016-01-01 00:43:05.375 001 12622.10 158.25 54480.60 88888.00 2016-01-01 00:43:05.500 001 12622.12 158.25 54480.60 88888.00 2016-01-01 00:43:05.625 001 12622.20 158.22 54480.57 88888.00 2016-01-01 00:43:05.750 001 12622.15 158.20 54480.55 88888.00 2016-01-01 00:43:05.875 001 12622.08 158.22 54480.57 88888.00 2016-01-01 00:43:06.000 001 12622.05 158.20 54480.57 88888.00 2016-01-01 00:43:06.125 001 12622.05 158.20 54480.57 88888.00 2016-01-01 00:43:06.250 001 12622.00 158.20 54480.60 88888.00 2016-01-01 00:43:06.375 001 12622.02 158.28 54480.60 88888.00 2016-01-01 00:43:06.500 001 12622.02 158.32 54480.65 88888.00 2016-01-01 00:43:06.625 001 12622.02 158.30 54480.62 88888.00 2016-01-01 00:43:06.750 001 12622.00 158.25 54480.62 88888.00 2016-01-01 00:43:06.875 001 12621.92 158.22 54480.62 88888.00 2016-01-01 00:43:07.000 001 12621.90 158.25 54480.60 88888.00 2016-01-01 00:43:07.125 001 12621.98 158.30 54480.60 88888.00 2016-01-01 00:43:07.250 001 12622.00 158.25 54480.62 88888.00 2016-01-01 00:43:07.375 001 12621.92 158.25 54480.62 88888.00 2016-01-01 00:43:07.500 001 12621.85 158.25 54480.65 88888.00 2016-01-01 00:43:07.625 001 12621.88 158.25 54480.65 88888.00 2016-01-01 00:43:07.750 001 12621.90 158.28 54480.62 88888.00 2016-01-01 00:43:07.875 001 12621.95 158.30 54480.62 88888.00 2016-01-01 00:43:08.000 001 12621.90 158.25 54480.65 88888.00 2016-01-01 00:43:08.125 001 12621.88 158.25 54480.68 88888.00 2016-01-01 00:43:08.250 001 12621.90 158.22 54480.68 88888.00 2016-01-01 00:43:08.375 001 12621.88 158.20 54480.68 88888.00 2016-01-01 00:43:08.500 001 12621.85 158.22 54480.65 88888.00 2016-01-01 00:43:08.625 001 12621.83 158.20 54480.68 88888.00 2016-01-01 00:43:08.750 001 12621.77 158.18 54480.68 88888.00 2016-01-01 00:43:08.875 001 12621.77 158.15 54480.70 88888.00 2016-01-01 00:43:09.000 001 12621.83 158.15 54480.70 88888.00 2016-01-01 00:43:09.125 001 12621.90 158.12 54480.70 88888.00 2016-01-01 00:43:09.250 001 12621.88 158.12 54480.72 88888.00 2016-01-01 00:43:09.375 001 12621.90 158.18 54480.75 88888.00 2016-01-01 00:43:09.500 001 12621.88 158.15 54480.75 88888.00 2016-01-01 00:43:09.625 001 12621.88 158.12 54480.72 88888.00 2016-01-01 00:43:09.750 001 12621.85 158.12 54480.72 88888.00 2016-01-01 00:43:09.875 001 12621.80 158.12 54480.75 88888.00 2016-01-01 00:43:10.000 001 12621.75 158.12 54480.72 88888.00 2016-01-01 00:43:10.125 001 12621.75 158.15 54480.75 88888.00 2016-01-01 00:43:10.250 001 12621.75 158.18 54480.78 88888.00 2016-01-01 00:43:10.375 001 12621.75 158.15 54480.78 88888.00 2016-01-01 00:43:10.500 001 12621.73 158.10 54480.78 88888.00 2016-01-01 00:43:10.625 001 12621.70 158.10 54480.75 88888.00 2016-01-01 00:43:10.750 001 12621.67 158.12 54480.75 88888.00 2016-01-01 00:43:10.875 001 12621.70 158.15 54480.78 88888.00 2016-01-01 00:43:11.000 001 12621.73 158.12 54480.75 88888.00 2016-01-01 00:43:11.125 001 12621.67 158.10 54480.75 88888.00 2016-01-01 00:43:11.250 001 12621.62 158.10 54480.78 88888.00 2016-01-01 00:43:11.375 001 12621.60 158.10 54480.78 88888.00 2016-01-01 00:43:11.500 001 12621.58 158.10 54480.80 88888.00 2016-01-01 00:43:11.625 001 12621.60 158.10 54480.78 88888.00 2016-01-01 00:43:11.750 001 12621.60 158.07 54480.78 88888.00 2016-01-01 00:43:11.875 001 12621.55 158.07 54480.82 88888.00 2016-01-01 00:43:12.000 001 12621.55 158.07 54480.80 88888.00 2016-01-01 00:43:12.125 001 12621.50 158.07 54480.80 88888.00 2016-01-01 00:43:12.250 001 12621.50 158.03 54480.82 88888.00 2016-01-01 00:43:12.375 001 12621.50 158.07 54480.85 88888.00 2016-01-01 00:43:12.500 001 12621.48 158.03 54480.85 88888.00 2016-01-01 00:43:12.625 001 12621.48 158.03 54480.85 88888.00 2016-01-01 00:43:12.750 001 12621.45 158.05 54480.82 88888.00 2016-01-01 00:43:12.875 001 12621.42 158.05 54480.85 88888.00 2016-01-01 00:43:13.000 001 12621.45 158.07 54480.85 88888.00 2016-01-01 00:43:13.125 001 12621.40 158.10 54480.85 88888.00 2016-01-01 00:43:13.250 001 12621.38 158.10 54480.88 88888.00 2016-01-01 00:43:13.375 001 12621.40 158.10 54480.85 88888.00 2016-01-01 00:43:13.500 001 12621.40 158.07 54480.88 88888.00 2016-01-01 00:43:13.625 001 12621.35 158.07 54480.88 88888.00 2016-01-01 00:43:13.750 001 12621.27 158.07 54480.90 88888.00 2016-01-01 00:43:13.875 001 12621.23 158.10 54480.90 88888.00 2016-01-01 00:43:14.000 001 12621.20 158.07 54480.88 88888.00 2016-01-01 00:43:14.125 001 12621.25 158.10 54480.90 88888.00 2016-01-01 00:43:14.250 001 12621.25 158.07 54480.93 88888.00 2016-01-01 00:43:14.375 001 12621.20 158.10 54480.95 88888.00 2016-01-01 00:43:14.500 001 12621.12 158.10 54480.93 88888.00 2016-01-01 00:43:14.625 001 12621.12 158.07 54480.93 88888.00 2016-01-01 00:43:14.750 001 12621.15 158.05 54480.93 88888.00 2016-01-01 00:43:14.875 001 12621.20 158.07 54480.93 88888.00 2016-01-01 00:43:15.000 001 12621.20 158.12 54480.90 88888.00 2016-01-01 00:43:15.125 001 12621.12 158.15 54480.90 88888.00 2016-01-01 00:43:15.250 001 12621.02 158.15 54480.90 88888.00 2016-01-01 00:43:15.375 001 12621.00 158.12 54480.93 88888.00 2016-01-01 00:43:15.500 001 12620.98 158.12 54480.93 88888.00 2016-01-01 00:43:15.625 001 12620.98 158.15 54480.95 88888.00 2016-01-01 00:43:15.750 001 12621.02 158.18 54480.95 88888.00 2016-01-01 00:43:15.875 001 12621.00 158.15 54480.97 88888.00 2016-01-01 00:43:16.000 001 12621.00 158.18 54480.97 88888.00 2016-01-01 00:43:16.125 001 12620.92 158.18 54480.97 88888.00 2016-01-01 00:43:16.250 001 12620.88 158.18 54480.97 88888.00 2016-01-01 00:43:16.375 001 12620.88 158.20 54480.97 88888.00 2016-01-01 00:43:16.500 001 12620.83 158.20 54481.00 88888.00 2016-01-01 00:43:16.625 001 12620.77 158.20 54481.00 88888.00 2016-01-01 00:43:16.750 001 12620.80 158.20 54481.00 88888.00 2016-01-01 00:43:16.875 001 12620.83 158.20 54481.03 88888.00 2016-01-01 00:43:17.000 001 12620.83 158.20 54481.00 88888.00 2016-01-01 00:43:17.125 001 12620.83 158.20 54481.00 88888.00 2016-01-01 00:43:17.250 001 12620.77 158.20 54481.03 88888.00 2016-01-01 00:43:17.375 001 12620.75 158.25 54481.05 88888.00 2016-01-01 00:43:17.500 001 12620.75 158.28 54481.05 88888.00 2016-01-01 00:43:17.625 001 12620.77 158.25 54481.05 88888.00 2016-01-01 00:43:17.750 001 12620.67 158.22 54481.05 88888.00 2016-01-01 00:43:17.875 001 12620.67 158.20 54481.07 88888.00 2016-01-01 00:43:18.000 001 12620.67 158.18 54481.05 88888.00 2016-01-01 00:43:18.125 001 12620.67 158.18 54481.07 88888.00 2016-01-01 00:43:18.250 001 12620.62 158.20 54481.07 88888.00 2016-01-01 00:43:18.375 001 12620.73 158.18 54481.07 88888.00 2016-01-01 00:43:18.500 001 12620.77 158.18 54481.10 88888.00 2016-01-01 00:43:18.625 001 12620.67 158.15 54481.12 88888.00 2016-01-01 00:43:18.750 001 12620.62 158.20 54481.07 88888.00 2016-01-01 00:43:18.875 001 12620.60 158.22 54481.07 88888.00 2016-01-01 00:43:19.000 001 12620.60 158.25 54481.10 88888.00 2016-01-01 00:43:19.125 001 12620.60 158.25 54481.10 88888.00 2016-01-01 00:43:19.250 001 12620.55 158.20 54481.07 88888.00 2016-01-01 00:43:19.375 001 12620.55 158.22 54481.10 88888.00 2016-01-01 00:43:19.500 001 12620.52 158.25 54481.10 88888.00 2016-01-01 00:43:19.625 001 12620.52 158.25 54481.12 88888.00 2016-01-01 00:43:19.750 001 12620.45 158.25 54481.12 88888.00 2016-01-01 00:43:19.875 001 12620.42 158.25 54481.15 88888.00 2016-01-01 00:43:20.000 001 12620.50 158.25 54481.15 88888.00 2016-01-01 00:43:20.125 001 12620.50 158.28 54481.15 88888.00 2016-01-01 00:43:20.250 001 12620.42 158.25 54481.15 88888.00 2016-01-01 00:43:20.375 001 12620.38 158.28 54481.18 88888.00 2016-01-01 00:43:20.500 001 12620.40 158.30 54481.18 88888.00 2016-01-01 00:43:20.625 001 12620.42 158.32 54481.20 88888.00 2016-01-01 00:43:20.750 001 12620.35 158.30 54481.18 88888.00 2016-01-01 00:43:20.875 001 12620.33 158.25 54481.18 88888.00 2016-01-01 00:43:21.000 001 12620.33 158.28 54481.20 88888.00 2016-01-01 00:43:21.125 001 12620.35 158.20 54481.20 88888.00 2016-01-01 00:43:21.250 001 12620.33 158.22 54481.20 88888.00 2016-01-01 00:43:21.375 001 12620.30 158.25 54481.20 88888.00 2016-01-01 00:43:21.500 001 12620.27 158.30 54481.20 88888.00 2016-01-01 00:43:21.625 001 12620.27 158.30 54481.22 88888.00 2016-01-01 00:43:21.750 001 12620.33 158.30 54481.22 88888.00 2016-01-01 00:43:21.875 001 12620.27 158.30 54481.22 88888.00 2016-01-01 00:43:22.000 001 12620.27 158.25 54481.22 88888.00 2016-01-01 00:43:22.125 001 12620.25 158.30 54481.22 88888.00 2016-01-01 00:43:22.250 001 12620.23 158.32 54481.25 88888.00 2016-01-01 00:43:22.375 001 12620.23 158.30 54481.28 88888.00 2016-01-01 00:43:22.500 001 12620.23 158.28 54481.28 88888.00 2016-01-01 00:43:22.625 001 12620.20 158.30 54481.28 88888.00 2016-01-01 00:43:22.750 001 12620.12 158.30 54481.30 88888.00 2016-01-01 00:43:22.875 001 12620.15 158.32 54481.30 88888.00 2016-01-01 00:43:23.000 001 12620.15 158.32 54481.30 88888.00 2016-01-01 00:43:23.125 001 12620.10 158.35 54481.32 88888.00 2016-01-01 00:43:23.250 001 12620.08 158.35 54481.32 88888.00 2016-01-01 00:43:23.375 001 12620.15 158.35 54481.32 88888.00 2016-01-01 00:43:23.500 001 12620.17 158.35 54481.32 88888.00 2016-01-01 00:43:23.625 001 12620.12 158.32 54481.32 88888.00 2016-01-01 00:43:23.750 001 12620.00 158.35 54481.35 88888.00 2016-01-01 00:43:23.875 001 12619.98 158.38 54481.38 88888.00 2016-01-01 00:43:24.000 001 12620.02 158.35 54481.38 88888.00 2016-01-01 00:43:24.125 001 12620.00 158.35 54481.38 88888.00 2016-01-01 00:43:24.250 001 12619.98 158.35 54481.38 88888.00 2016-01-01 00:43:24.375 001 12620.00 158.35 54481.40 88888.00 2016-01-01 00:43:24.500 001 12619.98 158.38 54481.43 88888.00 2016-01-01 00:43:24.625 001 12619.90 158.38 54481.40 88888.00 2016-01-01 00:43:24.750 001 12619.90 158.40 54481.43 88888.00 2016-01-01 00:43:24.875 001 12619.88 158.40 54481.43 88888.00 2016-01-01 00:43:25.000 001 12619.90 158.40 54481.38 88888.00 2016-01-01 00:43:25.125 001 12619.88 158.40 54481.43 88888.00 2016-01-01 00:43:25.250 001 12619.85 158.40 54481.43 88888.00 2016-01-01 00:43:25.375 001 12619.80 158.40 54481.45 88888.00 2016-01-01 00:43:25.500 001 12619.80 158.40 54481.47 88888.00 2016-01-01 00:43:25.625 001 12619.83 158.45 54481.50 88888.00 2016-01-01 00:43:25.750 001 12619.75 158.45 54481.50 88888.00 2016-01-01 00:43:25.875 001 12619.73 158.43 54481.53 88888.00 2016-01-01 00:43:26.000 001 12619.73 158.45 54481.55 88888.00 2016-01-01 00:43:26.125 001 12619.73 158.43 54481.55 88888.00 2016-01-01 00:43:26.250 001 12619.75 158.45 54481.55 88888.00 2016-01-01 00:43:26.375 001 12619.80 158.50 54481.57 88888.00 2016-01-01 00:43:26.500 001 12619.77 158.53 54481.60 88888.00 2016-01-01 00:43:26.625 001 12619.73 158.53 54481.60 88888.00 2016-01-01 00:43:26.750 001 12619.67 158.50 54481.60 88888.00 2016-01-01 00:43:26.875 001 12619.62 158.50 54481.60 88888.00 2016-01-01 00:43:27.000 001 12619.65 158.55 54481.55 88888.00 2016-01-01 00:43:27.125 001 12619.65 158.55 54481.57 88888.00 2016-01-01 00:43:27.250 001 12619.58 158.53 54481.57 88888.00 2016-01-01 00:43:27.375 001 12619.58 158.53 54481.57 88888.00 2016-01-01 00:43:27.500 001 12619.48 158.57 54481.62 88888.00 2016-01-01 00:43:27.625 001 12619.48 158.57 54481.65 88888.00 2016-01-01 00:43:27.750 001 12619.50 158.55 54481.62 88888.00 2016-01-01 00:43:27.875 001 12619.55 158.55 54481.62 88888.00 2016-01-01 00:43:28.000 001 12619.55 158.55 54481.62 88888.00 2016-01-01 00:43:28.125 001 12619.42 158.57 54481.68 88888.00 2016-01-01 00:43:28.250 001 12619.33 158.53 54481.72 88888.00 2016-01-01 00:43:28.375 001 12619.35 158.55 54481.70 88888.00 2016-01-01 00:43:28.500 001 12619.35 158.57 54481.72 88888.00 2016-01-01 00:43:28.625 001 12619.30 158.60 54481.72 88888.00 2016-01-01 00:43:28.750 001 12619.30 158.60 54481.75 88888.00 2016-01-01 00:43:28.875 001 12619.27 158.60 54481.75 88888.00 2016-01-01 00:43:29.000 001 12619.25 158.60 54481.78 88888.00 2016-01-01 00:43:29.125 001 12619.17 158.60 54481.80 88888.00 2016-01-01 00:43:29.250 001 12619.05 158.60 54481.82 88888.00 2016-01-01 00:43:29.375 001 12619.05 158.62 54481.82 88888.00 2016-01-01 00:43:29.500 001 12619.10 158.65 54481.82 88888.00 2016-01-01 00:43:29.625 001 12619.12 158.62 54481.80 88888.00 2016-01-01 00:43:29.750 001 12619.08 158.62 54481.80 88888.00 2016-01-01 00:43:29.875 001 12619.00 158.62 54481.80 88888.00 2016-01-01 00:43:30.000 001 12618.92 158.62 54481.82 88888.00 2016-01-01 00:43:30.125 001 12618.92 158.65 54481.85 88888.00 2016-01-01 00:43:30.250 001 12618.85 158.62 54481.88 88888.00 2016-01-01 00:43:30.375 001 12618.83 158.68 54481.90 88888.00 2016-01-01 00:43:30.500 001 12618.80 158.68 54481.93 88888.00 2016-01-01 00:43:30.625 001 12618.77 158.68 54481.93 88888.00 2016-01-01 00:43:30.750 001 12618.73 158.65 54481.93 88888.00 2016-01-01 00:43:30.875 001 12618.70 158.60 54481.93 88888.00 2016-01-01 00:43:31.000 001 12618.70 158.60 54481.93 88888.00 2016-01-01 00:43:31.125 001 12618.65 158.62 54481.97 88888.00 2016-01-01 00:43:31.250 001 12618.58 158.62 54481.97 88888.00 2016-01-01 00:43:31.375 001 12618.62 158.62 54481.97 88888.00 2016-01-01 00:43:31.500 001 12618.58 158.68 54482.00 88888.00 2016-01-01 00:43:31.625 001 12618.58 158.65 54482.03 88888.00 2016-01-01 00:43:31.750 001 12618.55 158.65 54482.03 88888.00 2016-01-01 00:43:31.875 001 12618.48 158.65 54482.05 88888.00 2016-01-01 00:43:32.000 001 12618.50 158.62 54482.05 88888.00 2016-01-01 00:43:32.125 001 12618.50 158.62 54482.05 88888.00 2016-01-01 00:43:32.250 001 12618.45 158.65 54482.03 88888.00 2016-01-01 00:43:32.375 001 12618.42 158.65 54482.05 88888.00 2016-01-01 00:43:32.500 001 12618.40 158.68 54482.10 88888.00 2016-01-01 00:43:32.625 001 12618.38 158.65 54482.10 88888.00 2016-01-01 00:43:32.750 001 12618.35 158.65 54482.10 88888.00 2016-01-01 00:43:32.875 001 12618.38 158.65 54482.10 88888.00 2016-01-01 00:43:33.000 001 12618.38 158.62 54482.10 88888.00 2016-01-01 00:43:33.125 001 12618.38 158.60 54482.10 88888.00 2016-01-01 00:43:33.250 001 12618.27 158.57 54482.15 88888.00 2016-01-01 00:43:33.375 001 12618.17 158.55 54482.15 88888.00 2016-01-01 00:43:33.500 001 12618.17 158.55 54482.20 88888.00 2016-01-01 00:43:33.625 001 12618.20 158.55 54482.18 88888.00 2016-01-01 00:43:33.750 001 12618.17 158.57 54482.18 88888.00 2016-01-01 00:43:33.875 001 12618.20 158.57 54482.18 88888.00 2016-01-01 00:43:34.000 001 12618.15 158.57 54482.20 88888.00 2016-01-01 00:43:34.125 001 12618.10 158.55 54482.20 88888.00 2016-01-01 00:43:34.250 001 12618.02 158.50 54482.22 88888.00 2016-01-01 00:43:34.375 001 12618.00 158.50 54482.20 88888.00 2016-01-01 00:43:34.500 001 12618.00 158.53 54482.22 88888.00 2016-01-01 00:43:34.625 001 12618.08 158.57 54482.25 88888.00 2016-01-01 00:43:34.750 001 12618.05 158.55 54482.25 88888.00 2016-01-01 00:43:34.875 001 12618.00 158.47 54482.25 88888.00 2016-01-01 00:43:35.000 001 12617.92 158.45 54482.25 88888.00 2016-01-01 00:43:35.125 001 12617.92 158.45 54482.25 88888.00 2016-01-01 00:43:35.250 001 12617.92 158.43 54482.28 88888.00 2016-01-01 00:43:35.375 001 12617.92 158.43 54482.32 88888.00 2016-01-01 00:43:35.500 001 12617.83 158.43 54482.32 88888.00 2016-01-01 00:43:35.625 001 12617.80 158.43 54482.30 88888.00 2016-01-01 00:43:35.750 001 12617.83 158.43 54482.28 88888.00 2016-01-01 00:43:35.875 001 12617.80 158.40 54482.30 88888.00 2016-01-01 00:43:36.000 001 12617.80 158.43 54482.32 88888.00 2016-01-01 00:43:36.125 001 12617.75 158.40 54482.38 88888.00 2016-01-01 00:43:36.250 001 12617.75 158.40 54482.38 88888.00 2016-01-01 00:43:36.375 001 12617.73 158.40 54482.35 88888.00 2016-01-01 00:43:36.500 001 12617.70 158.40 54482.38 88888.00 2016-01-01 00:43:36.625 001 12617.67 158.38 54482.38 88888.00 2016-01-01 00:43:36.750 001 12617.62 158.32 54482.35 88888.00 2016-01-01 00:43:36.875 001 12617.65 158.30 54482.38 88888.00 2016-01-01 00:43:37.000 001 12617.58 158.28 54482.38 88888.00 2016-01-01 00:43:37.125 001 12617.58 158.28 54482.38 88888.00 2016-01-01 00:43:37.250 001 12617.52 158.25 54482.38 88888.00 2016-01-01 00:43:37.375 001 12617.52 158.25 54482.38 88888.00 2016-01-01 00:43:37.500 001 12617.55 158.20 54482.40 88888.00 2016-01-01 00:43:37.625 001 12617.52 158.18 54482.43 88888.00 2016-01-01 00:43:37.750 001 12617.52 158.18 54482.43 88888.00 2016-01-01 00:43:37.875 001 12617.52 158.20 54482.43 88888.00 2016-01-01 00:43:38.000 001 12617.48 158.18 54482.40 88888.00 2016-01-01 00:43:38.125 001 12617.40 158.15 54482.45 88888.00 2016-01-01 00:43:38.250 001 12617.35 158.10 54482.43 88888.00 2016-01-01 00:43:38.375 001 12617.30 158.07 54482.43 88888.00 2016-01-01 00:43:38.500 001 12617.33 158.07 54482.45 88888.00 2016-01-01 00:43:38.625 001 12617.33 158.05 54482.47 88888.00 2016-01-01 00:43:38.750 001 12617.27 158.03 54482.47 88888.00 2016-01-01 00:43:38.875 001 12617.30 158.00 54482.47 88888.00 2016-01-01 00:43:39.000 001 12617.25 157.97 54482.50 88888.00 2016-01-01 00:43:39.125 001 12617.30 158.00 54482.50 88888.00 2016-01-01 00:43:39.250 001 12617.30 157.97 54482.50 88888.00 2016-01-01 00:43:39.375 001 12617.23 157.95 54482.53 88888.00 2016-01-01 00:43:39.500 001 12617.17 157.93 54482.53 88888.00 2016-01-01 00:43:39.625 001 12617.15 157.90 54482.53 88888.00 2016-01-01 00:43:39.750 001 12617.10 157.88 54482.55 88888.00 2016-01-01 00:43:39.875 001 12617.10 157.88 54482.53 88888.00 2016-01-01 00:43:40.000 001 12617.10 157.85 54482.55 88888.00 2016-01-01 00:43:40.125 001 12617.10 157.82 54482.55 88888.00 2016-01-01 00:43:40.250 001 12617.05 157.78 54482.55 88888.00 2016-01-01 00:43:40.375 001 12617.08 157.78 54482.57 88888.00 2016-01-01 00:43:40.500 001 12616.98 157.75 54482.55 88888.00 2016-01-01 00:43:40.625 001 12616.95 157.70 54482.57 88888.00 2016-01-01 00:43:40.750 001 12616.98 157.68 54482.55 88888.00 2016-01-01 00:43:40.875 001 12617.05 157.68 54482.57 88888.00 2016-01-01 00:43:41.000 001 12617.05 157.62 54482.57 88888.00 2016-01-01 00:43:41.125 001 12616.98 157.60 54482.55 88888.00 2016-01-01 00:43:41.250 001 12616.92 157.57 54482.57 88888.00 2016-01-01 00:43:41.375 001 12616.98 157.57 54482.55 88888.00 2016-01-01 00:43:41.500 001 12617.00 157.53 54482.57 88888.00 2016-01-01 00:43:41.625 001 12617.00 157.50 54482.62 88888.00 2016-01-01 00:43:41.750 001 12616.98 157.50 54482.62 88888.00 2016-01-01 00:43:41.875 001 12616.95 157.43 54482.62 88888.00 2016-01-01 00:43:42.000 001 12616.95 157.43 54482.60 88888.00 2016-01-01 00:43:42.125 001 12616.90 157.40 54482.65 88888.00 2016-01-01 00:43:42.250 001 12616.83 157.38 54482.68 88888.00 2016-01-01 00:43:42.375 001 12616.85 157.35 54482.65 88888.00 2016-01-01 00:43:42.500 001 12616.83 157.30 54482.65 88888.00 2016-01-01 00:43:42.625 001 12616.83 157.28 54482.65 88888.00 2016-01-01 00:43:42.750 001 12616.80 157.22 54482.68 88888.00 2016-01-01 00:43:42.875 001 12616.70 157.20 54482.68 88888.00 2016-01-01 00:43:43.000 001 12616.75 157.12 54482.65 88888.00 2016-01-01 00:43:43.125 001 12616.75 157.15 54482.65 88888.00 2016-01-01 00:43:43.250 001 12616.75 157.10 54482.65 88888.00 2016-01-01 00:43:43.375 001 12616.80 157.07 54482.65 88888.00 2016-01-01 00:43:43.500 001 12616.75 157.03 54482.68 88888.00 2016-01-01 00:43:43.625 001 12616.75 156.97 54482.68 88888.00 2016-01-01 00:43:43.750 001 12616.75 156.97 54482.70 88888.00 2016-01-01 00:43:43.875 001 12616.77 156.97 54482.68 88888.00 2016-01-01 00:43:44.000 001 12616.77 156.90 54482.68 88888.00 2016-01-01 00:43:44.125 001 12616.73 156.88 54482.68 88888.00 2016-01-01 00:43:44.250 001 12616.65 156.85 54482.70 88888.00 2016-01-01 00:43:44.375 001 12616.70 156.88 54482.70 88888.00 2016-01-01 00:43:44.500 001 12616.70 156.82 54482.72 88888.00 2016-01-01 00:43:44.625 001 12616.65 156.80 54482.70 88888.00 2016-01-01 00:43:44.750 001 12616.58 156.78 54482.70 88888.00 2016-01-01 00:43:44.875 001 12616.65 156.78 54482.72 88888.00 2016-01-01 00:43:45.000 001 12616.70 156.72 54482.72 88888.00 2016-01-01 00:43:45.125 001 12616.73 156.68 54482.70 88888.00 2016-01-01 00:43:45.250 001 12616.73 156.60 54482.70 88888.00 2016-01-01 00:43:45.375 001 12616.67 156.57 54482.70 88888.00 2016-01-01 00:43:45.500 001 12616.55 156.55 54482.75 88888.00 2016-01-01 00:43:45.625 001 12616.52 156.55 54482.75 88888.00 2016-01-01 00:43:45.750 001 12616.52 156.50 54482.75 88888.00 2016-01-01 00:43:45.875 001 12616.50 156.45 54482.75 88888.00 2016-01-01 00:43:46.000 001 12616.42 156.40 54482.72 88888.00 2016-01-01 00:43:46.125 001 12616.48 156.38 54482.75 88888.00 2016-01-01 00:43:46.250 001 12616.42 156.35 54482.72 88888.00 2016-01-01 00:43:46.375 001 12616.35 156.38 54482.72 88888.00 2016-01-01 00:43:46.500 001 12616.35 156.32 54482.75 88888.00 2016-01-01 00:43:46.625 001 12616.42 156.32 54482.75 88888.00 2016-01-01 00:43:46.750 001 12616.42 156.30 54482.78 88888.00 2016-01-01 00:43:46.875 001 12616.45 156.25 54482.78 88888.00 2016-01-01 00:43:47.000 001 12616.48 156.20 54482.78 88888.00 2016-01-01 00:43:47.125 001 12616.38 156.18 54482.80 88888.00 2016-01-01 00:43:47.250 001 12616.35 156.15 54482.78 88888.00 2016-01-01 00:43:47.375 001 12616.40 156.12 54482.78 88888.00 2016-01-01 00:43:47.500 001 12616.38 156.05 54482.75 88888.00 2016-01-01 00:43:47.625 001 12616.33 156.03 54482.75 88888.00 2016-01-01 00:43:47.750 001 12616.30 156.03 54482.80 88888.00 2016-01-01 00:43:47.875 001 12616.33 156.00 54482.80 88888.00 2016-01-01 00:43:48.000 001 12616.30 156.00 54482.75 88888.00 2016-01-01 00:43:48.125 001 12616.27 155.95 54482.75 88888.00 2016-01-01 00:43:48.250 001 12616.27 155.88 54482.78 88888.00 2016-01-01 00:43:48.375 001 12616.30 155.88 54482.80 88888.00 2016-01-01 00:43:48.500 001 12616.25 155.88 54482.78 88888.00 2016-01-01 00:43:48.625 001 12616.27 155.82 54482.80 88888.00 2016-01-01 00:43:48.750 001 12616.33 155.78 54482.80 88888.00 2016-01-01 00:43:48.875 001 12616.35 155.70 54482.82 88888.00 2016-01-01 00:43:49.000 001 12616.25 155.65 54482.78 88888.00 2016-01-01 00:43:49.125 001 12616.23 155.65 54482.80 88888.00 2016-01-01 00:43:49.250 001 12616.23 155.62 54482.80 88888.00 2016-01-01 00:43:49.375 001 12616.25 155.60 54482.80 88888.00 2016-01-01 00:43:49.500 001 12616.23 155.57 54482.80 88888.00 2016-01-01 00:43:49.625 001 12616.20 155.53 54482.80 88888.00 2016-01-01 00:43:49.750 001 12616.17 155.47 54482.78 88888.00 2016-01-01 00:43:49.875 001 12616.17 155.47 54482.80 88888.00 2016-01-01 00:43:50.000 001 12616.17 155.45 54482.78 88888.00 2016-01-01 00:43:50.125 001 12616.15 155.40 54482.78 88888.00 2016-01-01 00:43:50.250 001 12616.12 155.32 54482.80 88888.00 2016-01-01 00:43:50.375 001 12616.17 155.35 54482.80 88888.00 2016-01-01 00:43:50.500 001 12616.20 155.38 54482.80 88888.00 2016-01-01 00:43:50.625 001 12616.12 155.30 54482.80 88888.00 2016-01-01 00:43:50.750 001 12616.02 155.25 54482.78 88888.00 2016-01-01 00:43:50.875 001 12616.02 155.22 54482.80 88888.00 2016-01-01 00:43:51.000 001 12616.08 155.20 54482.78 88888.00 2016-01-01 00:43:51.125 001 12616.05 155.20 54482.80 88888.00 2016-01-01 00:43:51.250 001 12616.05 155.15 54482.80 88888.00 2016-01-01 00:43:51.375 001 12616.00 155.12 54482.82 88888.00 2016-01-01 00:43:51.500 001 12616.02 155.07 54482.80 88888.00 2016-01-01 00:43:51.625 001 12616.02 155.00 54482.82 88888.00 2016-01-01 00:43:51.750 001 12615.95 155.00 54482.82 88888.00 2016-01-01 00:43:51.875 001 12615.95 154.97 54482.85 88888.00 2016-01-01 00:43:52.000 001 12615.95 154.95 54482.80 88888.00 2016-01-01 00:43:52.125 001 12615.95 154.93 54482.80 88888.00 2016-01-01 00:43:52.250 001 12615.92 154.88 54482.82 88888.00 2016-01-01 00:43:52.375 001 12615.88 154.82 54482.82 88888.00 2016-01-01 00:43:52.500 001 12615.83 154.80 54482.82 88888.00 2016-01-01 00:43:52.625 001 12615.80 154.78 54482.80 88888.00 2016-01-01 00:43:52.750 001 12615.73 154.75 54482.80 88888.00 2016-01-01 00:43:52.875 001 12615.80 154.70 54482.80 88888.00 2016-01-01 00:43:53.000 001 12615.88 154.68 54482.78 88888.00 2016-01-01 00:43:53.125 001 12615.88 154.65 54482.80 88888.00 2016-01-01 00:43:53.250 001 12615.83 154.62 54482.78 88888.00 2016-01-01 00:43:53.375 001 12615.80 154.57 54482.78 88888.00 2016-01-01 00:43:53.500 001 12615.85 154.57 54482.75 88888.00 2016-01-01 00:43:53.625 001 12615.80 154.53 54482.75 88888.00 2016-01-01 00:43:53.750 001 12615.88 154.50 54482.78 88888.00 2016-01-01 00:43:53.875 001 12615.83 154.50 54482.78 88888.00 2016-01-01 00:43:54.000 001 12615.85 154.47 54482.78 88888.00 2016-01-01 00:43:54.125 001 12615.83 154.43 54482.78 88888.00 2016-01-01 00:43:54.250 001 12615.75 154.38 54482.78 88888.00 2016-01-01 00:43:54.375 001 12615.67 154.38 54482.78 88888.00 2016-01-01 00:43:54.500 001 12615.67 154.40 54482.80 88888.00 2016-01-01 00:43:54.625 001 12615.73 154.38 54482.80 88888.00 2016-01-01 00:43:54.750 001 12615.73 154.32 54482.80 88888.00 2016-01-01 00:43:54.875 001 12615.75 154.32 54482.80 88888.00 2016-01-01 00:43:55.000 001 12615.75 154.28 54482.78 88888.00 2016-01-01 00:43:55.125 001 12615.75 154.22 54482.78 88888.00 2016-01-01 00:43:55.250 001 12615.70 154.15 54482.78 88888.00 2016-01-01 00:43:55.375 001 12615.65 154.12 54482.78 88888.00 2016-01-01 00:43:55.500 001 12615.62 154.12 54482.80 88888.00 2016-01-01 00:43:55.625 001 12615.67 154.12 54482.80 88888.00 2016-01-01 00:43:55.750 001 12615.62 154.07 54482.78 88888.00 2016-01-01 00:43:55.875 001 12615.65 154.00 54482.80 88888.00 2016-01-01 00:43:56.000 001 12615.65 153.97 54482.80 88888.00 2016-01-01 00:43:56.125 001 12615.58 153.93 54482.78 88888.00 2016-01-01 00:43:56.250 001 12615.50 153.85 54482.80 88888.00 2016-01-01 00:43:56.375 001 12615.58 153.82 54482.80 88888.00 2016-01-01 00:43:56.500 001 12615.52 153.80 54482.80 88888.00 2016-01-01 00:43:56.625 001 12615.52 153.75 54482.78 88888.00 2016-01-01 00:43:56.750 001 12615.52 153.70 54482.75 88888.00 2016-01-01 00:43:56.875 001 12615.52 153.68 54482.78 88888.00 2016-01-01 00:43:57.000 001 12615.58 153.62 54482.78 88888.00 2016-01-01 00:43:57.125 001 12615.52 153.60 54482.78 88888.00 2016-01-01 00:43:57.250 001 12615.48 153.57 54482.80 88888.00 2016-01-01 00:43:57.375 001 12615.45 153.55 54482.75 88888.00 2016-01-01 00:43:57.500 001 12615.45 153.50 54482.80 88888.00 2016-01-01 00:43:57.625 001 12615.45 153.45 54482.80 88888.00 2016-01-01 00:43:57.750 001 12615.40 153.38 54482.80 88888.00 2016-01-01 00:43:57.875 001 12615.42 153.32 54482.78 88888.00 2016-01-01 00:43:58.000 001 12615.40 153.32 54482.75 88888.00 2016-01-01 00:43:58.125 001 12615.42 153.30 54482.78 88888.00 2016-01-01 00:43:58.250 001 12615.35 153.22 54482.75 88888.00 2016-01-01 00:43:58.375 001 12615.33 153.22 54482.78 88888.00 2016-01-01 00:43:58.500 001 12615.23 153.20 54482.78 88888.00 2016-01-01 00:43:58.625 001 12615.17 153.15 54482.78 88888.00 2016-01-01 00:43:58.750 001 12615.20 153.12 54482.80 88888.00 2016-01-01 00:43:58.875 001 12615.25 153.07 54482.80 88888.00 2016-01-01 00:43:59.000 001 12615.25 153.05 54482.80 88888.00 2016-01-01 00:43:59.125 001 12615.25 152.97 54482.78 88888.00 2016-01-01 00:43:59.250 001 12615.23 152.95 54482.78 88888.00 2016-01-01 00:43:59.375 001 12615.23 152.93 54482.80 88888.00 2016-01-01 00:43:59.500 001 12615.20 152.88 54482.78 88888.00 2016-01-01 00:43:59.625 001 12615.15 152.85 54482.75 88888.00 2016-01-01 00:43:59.750 001 12615.17 152.85 54482.72 88888.00 2016-01-01 00:43:59.875 001 12615.20 152.82 54482.72 88888.00 2016-01-01 00:44:00.000 001 12615.15 152.80 54482.75 88888.00 2016-01-01 00:44:00.125 001 12615.12 152.78 54482.78 88888.00 2016-01-01 00:44:00.250 001 12615.02 152.75 54482.75 88888.00 2016-01-01 00:44:00.375 001 12615.05 152.75 54482.75 88888.00 2016-01-01 00:44:00.500 001 12615.08 152.72 54482.75 88888.00 2016-01-01 00:44:00.625 001 12615.05 152.70 54482.75 88888.00 2016-01-01 00:44:00.750 001 12615.02 152.68 54482.75 88888.00 2016-01-01 00:44:00.875 001 12615.02 152.68 54482.72 88888.00 2016-01-01 00:44:01.000 001 12615.02 152.65 54482.72 88888.00 2016-01-01 00:44:01.125 001 12614.95 152.65 54482.75 88888.00 2016-01-01 00:44:01.250 001 12614.88 152.57 54482.72 88888.00 2016-01-01 00:44:01.375 001 12614.92 152.55 54482.75 88888.00 2016-01-01 00:44:01.500 001 12615.00 152.55 54482.78 88888.00 2016-01-01 00:44:01.625 001 12614.95 152.50 54482.72 88888.00 2016-01-01 00:44:01.750 001 12614.83 152.47 54482.72 88888.00 2016-01-01 00:44:01.875 001 12614.77 152.43 54482.72 88888.00 2016-01-01 00:44:02.000 001 12614.70 152.40 54482.75 88888.00 2016-01-01 00:44:02.125 001 12614.67 152.38 54482.72 88888.00 2016-01-01 00:44:02.250 001 12614.65 152.32 54482.72 88888.00 2016-01-01 00:44:02.375 001 12614.73 152.30 54482.72 88888.00 2016-01-01 00:44:02.500 001 12614.77 152.30 54482.70 88888.00 2016-01-01 00:44:02.625 001 12614.80 152.25 54482.70 88888.00 2016-01-01 00:44:02.750 001 12614.73 152.18 54482.70 88888.00 2016-01-01 00:44:02.875 001 12614.62 152.15 54482.72 88888.00 2016-01-01 00:44:03.000 001 12614.62 152.12 54482.72 88888.00 2016-01-01 00:44:03.125 001 12614.60 152.12 54482.78 88888.00 2016-01-01 00:44:03.250 001 12614.58 152.07 54482.75 88888.00 2016-01-01 00:44:03.375 001 12614.62 152.05 54482.78 88888.00 2016-01-01 00:44:03.500 001 12614.60 152.05 54482.75 88888.00 2016-01-01 00:44:03.625 001 12614.52 152.05 54482.75 88888.00 2016-01-01 00:44:03.750 001 12614.52 152.00 54482.78 88888.00 2016-01-01 00:44:03.875 001 12614.50 151.97 54482.72 88888.00 2016-01-01 00:44:04.000 001 12614.45 151.97 54482.70 88888.00 2016-01-01 00:44:04.125 001 12614.42 151.95 54482.70 88888.00 2016-01-01 00:44:04.250 001 12614.38 151.90 54482.70 88888.00 2016-01-01 00:44:04.375 001 12614.42 151.88 54482.72 88888.00 2016-01-01 00:44:04.500 001 12614.45 151.82 54482.72 88888.00 2016-01-01 00:44:04.625 001 12614.42 151.78 54482.72 88888.00 2016-01-01 00:44:04.750 001 12614.38 151.75 54482.75 88888.00 2016-01-01 00:44:04.875 001 12614.50 151.72 54482.72 88888.00 2016-01-01 00:44:05.000 001 12614.52 151.68 54482.72 88888.00 2016-01-01 00:44:05.125 001 12614.48 151.68 54482.70 88888.00 2016-01-01 00:44:05.250 001 12614.35 151.65 54482.72 88888.00 2016-01-01 00:44:05.375 001 12614.38 151.60 54482.70 88888.00 2016-01-01 00:44:05.500 001 12614.42 151.60 54482.70 88888.00 2016-01-01 00:44:05.625 001 12614.38 151.55 54482.70 88888.00 2016-01-01 00:44:05.750 001 12614.38 151.50 54482.70 88888.00 2016-01-01 00:44:05.875 001 12614.33 151.47 54482.72 88888.00 2016-01-01 00:44:06.000 001 12614.27 151.45 54482.70 88888.00 2016-01-01 00:44:06.125 001 12614.25 151.45 54482.72 88888.00 2016-01-01 00:44:06.250 001 12614.20 151.43 54482.72 88888.00 2016-01-01 00:44:06.375 001 12614.30 151.38 54482.70 88888.00 2016-01-01 00:44:06.500 001 12614.30 151.38 54482.68 88888.00 2016-01-01 00:44:06.625 001 12614.23 151.35 54482.68 88888.00 2016-01-01 00:44:06.750 001 12614.17 151.32 54482.68 88888.00 2016-01-01 00:44:06.875 001 12614.25 151.25 54482.68 88888.00 2016-01-01 00:44:07.000 001 12614.27 151.25 54482.68 88888.00 2016-01-01 00:44:07.125 001 12614.23 151.22 54482.68 88888.00 2016-01-01 00:44:07.250 001 12614.17 151.12 54482.70 88888.00 2016-01-01 00:44:07.375 001 12614.17 151.05 54482.70 88888.00 2016-01-01 00:44:07.500 001 12614.10 151.03 54482.68 88888.00 2016-01-01 00:44:07.625 001 12614.08 151.00 54482.68 88888.00 2016-01-01 00:44:07.750 001 12614.17 151.00 54482.68 88888.00 2016-01-01 00:44:07.875 001 12614.20 150.97 54482.68 88888.00 2016-01-01 00:44:08.000 001 12614.20 150.93 54482.68 88888.00 2016-01-01 00:44:08.125 001 12614.12 150.88 54482.65 88888.00 2016-01-01 00:44:08.250 001 12614.02 150.80 54482.62 88888.00 2016-01-01 00:44:08.375 001 12614.15 150.75 54482.62 88888.00 2016-01-01 00:44:08.500 001 12614.15 150.72 54482.65 88888.00 2016-01-01 00:44:08.625 001 12614.08 150.72 54482.62 88888.00 2016-01-01 00:44:08.750 001 12614.02 150.68 54482.62 88888.00 2016-01-01 00:44:08.875 001 12614.00 150.62 54482.62 88888.00 2016-01-01 00:44:09.000 001 12614.00 150.55 54482.62 88888.00 2016-01-01 00:44:09.125 001 12614.00 150.53 54482.62 88888.00 2016-01-01 00:44:09.250 001 12613.98 150.50 54482.62 88888.00 2016-01-01 00:44:09.375 001 12614.05 150.50 54482.65 88888.00 2016-01-01 00:44:09.500 001 12614.05 150.50 54482.62 88888.00 2016-01-01 00:44:09.625 001 12614.00 150.50 54482.65 88888.00 2016-01-01 00:44:09.750 001 12613.90 150.43 54482.65 88888.00 2016-01-01 00:44:09.875 001 12613.80 150.43 54482.60 88888.00 2016-01-01 00:44:10.000 001 12613.85 150.43 54482.60 88888.00 2016-01-01 00:44:10.125 001 12613.90 150.43 54482.62 88888.00 2016-01-01 00:44:10.250 001 12613.85 150.38 54482.60 88888.00 2016-01-01 00:44:10.375 001 12613.90 150.35 54482.57 88888.00 2016-01-01 00:44:10.500 001 12613.85 150.32 54482.60 88888.00 2016-01-01 00:44:10.625 001 12613.83 150.32 54482.60 88888.00 2016-01-01 00:44:10.750 001 12613.83 150.30 54482.60 88888.00 2016-01-01 00:44:10.875 001 12613.80 150.25 54482.60 88888.00 2016-01-01 00:44:11.000 001 12613.83 150.20 54482.60 88888.00 2016-01-01 00:44:11.125 001 12613.85 150.20 54482.60 88888.00 2016-01-01 00:44:11.250 001 12613.75 150.15 54482.60 88888.00 2016-01-01 00:44:11.375 001 12613.75 150.07 54482.60 88888.00 2016-01-01 00:44:11.500 001 12613.80 150.03 54482.60 88888.00 2016-01-01 00:44:11.625 001 12613.75 150.03 54482.60 88888.00 2016-01-01 00:44:11.750 001 12613.70 150.00 54482.57 88888.00 2016-01-01 00:44:11.875 001 12613.65 150.00 54482.60 88888.00 2016-01-01 00:44:12.000 001 12613.67 150.00 54482.57 88888.00 2016-01-01 00:44:12.125 001 12613.75 149.97 54482.57 88888.00 2016-01-01 00:44:12.250 001 12613.70 149.93 54482.57 88888.00 2016-01-01 00:44:12.375 001 12613.75 149.93 54482.60 88888.00 2016-01-01 00:44:12.500 001 12613.73 149.88 54482.57 88888.00 2016-01-01 00:44:12.625 001 12613.65 149.82 54482.57 88888.00 2016-01-01 00:44:12.750 001 12613.60 149.80 54482.57 88888.00 2016-01-01 00:44:12.875 001 12613.60 149.80 54482.57 88888.00 2016-01-01 00:44:13.000 001 12613.58 149.78 54482.55 88888.00 2016-01-01 00:44:13.125 001 12613.60 149.75 54482.55 88888.00 2016-01-01 00:44:13.250 001 12613.52 149.70 54482.55 88888.00 2016-01-01 00:44:13.375 001 12613.55 149.65 54482.55 88888.00 2016-01-01 00:44:13.500 001 12613.62 149.65 54482.55 88888.00 2016-01-01 00:44:13.625 001 12613.58 149.62 54482.57 88888.00 2016-01-01 00:44:13.750 001 12613.58 149.57 54482.60 88888.00 2016-01-01 00:44:13.875 001 12613.55 149.55 54482.57 88888.00 2016-01-01 00:44:14.000 001 12613.50 149.50 54482.57 88888.00 2016-01-01 00:44:14.125 001 12613.40 149.47 54482.57 88888.00 2016-01-01 00:44:14.250 001 12613.40 149.45 54482.57 88888.00 2016-01-01 00:44:14.375 001 12613.45 149.40 54482.57 88888.00 2016-01-01 00:44:14.500 001 12613.42 149.43 54482.57 88888.00 2016-01-01 00:44:14.625 001 12613.40 149.38 54482.55 88888.00 2016-01-01 00:44:14.750 001 12613.45 149.32 54482.57 88888.00 2016-01-01 00:44:14.875 001 12613.48 149.32 54482.57 88888.00 2016-01-01 00:44:15.000 001 12613.40 149.28 54482.55 88888.00 2016-01-01 00:44:15.125 001 12613.38 149.28 54482.55 88888.00 2016-01-01 00:44:15.250 001 12613.35 149.22 54482.55 88888.00 2016-01-01 00:44:15.375 001 12613.40 149.20 54482.55 88888.00 2016-01-01 00:44:15.500 001 12613.40 149.20 54482.55 88888.00 2016-01-01 00:44:15.625 001 12613.38 149.20 54482.55 88888.00 2016-01-01 00:44:15.750 001 12613.35 149.12 54482.53 88888.00 2016-01-01 00:44:15.875 001 12613.35 149.05 54482.53 88888.00 2016-01-01 00:44:16.000 001 12613.35 149.05 54482.50 88888.00 2016-01-01 00:44:16.125 001 12613.38 149.03 54482.50 88888.00 2016-01-01 00:44:16.250 001 12613.40 148.95 54482.53 88888.00 2016-01-01 00:44:16.375 001 12613.48 148.90 54482.50 88888.00 2016-01-01 00:44:16.500 001 12613.42 148.88 54482.47 88888.00 2016-01-01 00:44:16.625 001 12613.38 148.85 54482.47 88888.00 2016-01-01 00:44:16.750 001 12613.33 148.85 54482.47 88888.00 2016-01-01 00:44:16.875 001 12613.27 148.82 54482.47 88888.00 2016-01-01 00:44:17.000 001 12613.30 148.80 54482.47 88888.00 2016-01-01 00:44:17.125 001 12613.27 148.78 54482.47 88888.00 2016-01-01 00:44:17.250 001 12613.27 148.68 54482.50 88888.00 2016-01-01 00:44:17.375 001 12613.30 148.70 54482.47 88888.00 2016-01-01 00:44:17.500 001 12613.30 148.68 54482.45 88888.00 2016-01-01 00:44:17.625 001 12613.30 148.65 54482.45 88888.00 2016-01-01 00:44:17.750 001 12613.27 148.55 54482.47 88888.00 2016-01-01 00:44:17.875 001 12613.33 148.55 54482.45 88888.00 2016-01-01 00:44:18.000 001 12613.38 148.53 54482.45 88888.00 2016-01-01 00:44:18.125 001 12613.42 148.47 54482.45 88888.00 2016-01-01 00:44:18.250 001 12613.38 148.43 54482.45 88888.00 2016-01-01 00:44:18.375 001 12613.38 148.45 54482.45 88888.00 2016-01-01 00:44:18.500 001 12613.30 148.43 54482.45 88888.00 2016-01-01 00:44:18.625 001 12613.30 148.35 54482.45 88888.00 2016-01-01 00:44:18.750 001 12613.30 148.32 54482.43 88888.00 2016-01-01 00:44:18.875 001 12613.33 148.28 54482.40 88888.00 2016-01-01 00:44:19.000 001 12613.33 148.25 54482.38 88888.00 2016-01-01 00:44:19.125 001 12613.33 148.18 54482.40 88888.00 2016-01-01 00:44:19.250 001 12613.30 148.15 54482.40 88888.00 2016-01-01 00:44:19.375 001 12613.30 148.12 54482.38 88888.00 2016-01-01 00:44:19.500 001 12613.25 148.07 54482.38 88888.00 2016-01-01 00:44:19.625 001 12613.27 148.03 54482.40 88888.00 2016-01-01 00:44:19.750 001 12613.30 147.97 54482.40 88888.00 2016-01-01 00:44:19.875 001 12613.33 147.97 54482.40 88888.00 2016-01-01 00:44:20.000 001 12613.40 147.97 54482.38 88888.00 2016-01-01 00:44:20.125 001 12613.38 147.95 54482.38 88888.00 2016-01-01 00:44:20.250 001 12613.30 147.88 54482.38 88888.00 2016-01-01 00:44:20.375 001 12613.30 147.85 54482.38 88888.00 2016-01-01 00:44:20.500 001 12613.27 147.80 54482.35 88888.00 2016-01-01 00:44:20.625 001 12613.33 147.78 54482.35 88888.00 2016-01-01 00:44:20.750 001 12613.33 147.75 54482.35 88888.00 2016-01-01 00:44:20.875 001 12613.30 147.72 54482.35 88888.00 2016-01-01 00:44:21.000 001 12613.25 147.68 54482.32 88888.00 2016-01-01 00:44:21.125 001 12613.25 147.65 54482.35 88888.00 2016-01-01 00:44:21.250 001 12613.15 147.57 54482.35 88888.00 2016-01-01 00:44:21.375 001 12613.20 147.57 54482.35 88888.00 2016-01-01 00:44:21.500 001 12613.25 147.55 54482.32 88888.00 2016-01-01 00:44:21.625 001 12613.23 147.47 54482.35 88888.00 2016-01-01 00:44:21.750 001 12613.17 147.45 54482.32 88888.00 2016-01-01 00:44:21.875 001 12613.10 147.40 54482.32 88888.00 2016-01-01 00:44:22.000 001 12613.15 147.35 54482.32 88888.00 2016-01-01 00:44:22.125 001 12613.23 147.32 54482.32 88888.00 2016-01-01 00:44:22.250 001 12613.20 147.30 54482.35 88888.00 2016-01-01 00:44:22.375 001 12613.27 147.28 54482.30 88888.00 2016-01-01 00:44:22.500 001 12613.30 147.20 54482.28 88888.00 2016-01-01 00:44:22.625 001 12613.30 147.18 54482.25 88888.00 2016-01-01 00:44:22.750 001 12613.27 147.12 54482.25 88888.00 2016-01-01 00:44:22.875 001 12613.17 147.12 54482.28 88888.00 2016-01-01 00:44:23.000 001 12613.20 147.10 54482.28 88888.00 2016-01-01 00:44:23.125 001 12613.20 147.07 54482.28 88888.00 2016-01-01 00:44:23.250 001 12613.15 147.03 54482.25 88888.00 2016-01-01 00:44:23.375 001 12613.23 146.95 54482.28 88888.00 2016-01-01 00:44:23.500 001 12613.20 146.93 54482.32 88888.00 2016-01-01 00:44:23.625 001 12613.20 146.90 54482.28 88888.00 2016-01-01 00:44:23.750 001 12613.23 146.85 54482.22 88888.00 2016-01-01 00:44:23.875 001 12613.27 146.80 54482.22 88888.00 2016-01-01 00:44:24.000 001 12613.27 146.78 54482.28 88888.00 2016-01-01 00:44:24.125 001 12613.20 146.72 54482.28 88888.00 2016-01-01 00:44:24.250 001 12613.10 146.68 54482.25 88888.00 2016-01-01 00:44:24.375 001 12613.20 146.70 54482.25 88888.00 2016-01-01 00:44:24.500 001 12613.23 146.68 54482.22 88888.00 2016-01-01 00:44:24.625 001 12613.25 146.62 54482.22 88888.00 2016-01-01 00:44:24.750 001 12613.27 146.55 54482.22 88888.00 2016-01-01 00:44:24.875 001 12613.30 146.55 54482.22 88888.00 2016-01-01 00:44:25.000 001 12613.33 146.50 54482.20 88888.00 2016-01-01 00:44:25.125 001 12613.33 146.43 54482.20 88888.00 2016-01-01 00:44:25.250 001 12613.30 146.40 54482.18 88888.00 2016-01-01 00:44:25.375 001 12613.33 146.38 54482.20 88888.00 2016-01-01 00:44:25.500 001 12613.30 146.32 54482.20 88888.00 2016-01-01 00:44:25.625 001 12613.23 146.30 54482.20 88888.00 2016-01-01 00:44:25.750 001 12613.30 146.28 54482.20 88888.00 2016-01-01 00:44:25.875 001 12613.35 146.25 54482.20 88888.00 2016-01-01 00:44:26.000 001 12613.30 146.20 54482.20 88888.00 2016-01-01 00:44:26.125 001 12613.25 146.15 54482.22 88888.00 2016-01-01 00:44:26.250 001 12613.17 146.07 54482.20 88888.00 2016-01-01 00:44:26.375 001 12613.27 146.07 54482.18 88888.00 2016-01-01 00:44:26.500 001 12613.33 146.07 54482.18 88888.00 2016-01-01 00:44:26.625 001 12613.35 146.03 54482.15 88888.00 2016-01-01 00:44:26.750 001 12613.35 146.00 54482.15 88888.00 2016-01-01 00:44:26.875 001 12613.30 145.95 54482.12 88888.00 2016-01-01 00:44:27.000 001 12613.27 145.90 54482.10 88888.00 2016-01-01 00:44:27.125 001 12613.30 145.88 54482.10 88888.00 2016-01-01 00:44:27.250 001 12613.27 145.85 54482.12 88888.00 2016-01-01 00:44:27.375 001 12613.33 145.85 54482.12 88888.00 2016-01-01 00:44:27.500 001 12613.35 145.80 54482.12 88888.00 2016-01-01 00:44:27.625 001 12613.35 145.75 54482.15 88888.00 2016-01-01 00:44:27.750 001 12613.35 145.72 54482.12 88888.00 2016-01-01 00:44:27.875 001 12613.30 145.68 54482.10 88888.00 2016-01-01 00:44:28.000 001 12613.38 145.60 54482.10 88888.00 2016-01-01 00:44:28.125 001 12613.40 145.60 54482.12 88888.00 2016-01-01 00:44:28.250 001 12613.40 145.57 54482.12 88888.00 2016-01-01 00:44:28.375 001 12613.42 145.55 54482.12 88888.00 2016-01-01 00:44:28.500 001 12613.40 145.53 54482.07 88888.00 2016-01-01 00:44:28.625 001 12613.38 145.47 54482.07 88888.00 2016-01-01 00:44:28.750 001 12613.40 145.47 54482.05 88888.00 2016-01-01 00:44:28.875 001 12613.45 145.47 54482.03 88888.00 2016-01-01 00:44:29.000 001 12613.45 145.45 54482.03 88888.00 2016-01-01 00:44:29.125 001 12613.42 145.43 54482.05 88888.00 2016-01-01 00:44:29.250 001 12613.33 145.35 54482.07 88888.00 2016-01-01 00:44:29.375 001 12613.30 145.35 54482.05 88888.00 2016-01-01 00:44:29.500 001 12613.27 145.32 54482.05 88888.00 2016-01-01 00:44:29.625 001 12613.38 145.30 54482.03 88888.00 2016-01-01 00:44:29.750 001 12613.38 145.25 54482.03 88888.00 2016-01-01 00:44:29.875 001 12613.38 145.25 54482.03 88888.00 2016-01-01 00:44:30.000 001 12613.40 145.20 54482.03 88888.00 2016-01-01 00:44:30.125 001 12613.40 145.15 54482.00 88888.00 2016-01-01 00:44:30.250 001 12613.35 145.12 54482.00 88888.00 2016-01-01 00:44:30.375 001 12613.38 145.12 54482.00 88888.00 2016-01-01 00:44:30.500 001 12613.48 145.10 54481.97 88888.00 2016-01-01 00:44:30.625 001 12613.52 145.12 54481.97 88888.00 2016-01-01 00:44:30.750 001 12613.50 145.10 54481.97 88888.00 2016-01-01 00:44:30.875 001 12613.45 145.10 54482.00 88888.00 2016-01-01 00:44:31.000 001 12613.48 145.05 54481.97 88888.00 2016-01-01 00:44:31.125 001 12613.45 145.05 54481.97 88888.00 2016-01-01 00:44:31.250 001 12613.48 145.03 54481.97 88888.00 2016-01-01 00:44:31.375 001 12613.52 144.97 54481.97 88888.00 2016-01-01 00:44:31.500 001 12613.45 144.95 54481.97 88888.00 2016-01-01 00:44:31.625 001 12613.40 144.93 54482.00 88888.00 2016-01-01 00:44:31.750 001 12613.35 144.90 54482.00 88888.00 2016-01-01 00:44:31.875 001 12613.33 144.88 54481.97 88888.00 2016-01-01 00:44:32.000 001 12613.40 144.82 54481.95 88888.00 2016-01-01 00:44:32.125 001 12613.45 144.82 54481.97 88888.00 2016-01-01 00:44:32.250 001 12613.45 144.80 54481.97 88888.00 2016-01-01 00:44:32.375 001 12613.50 144.80 54481.95 88888.00 2016-01-01 00:44:32.500 001 12613.48 144.78 54481.95 88888.00 2016-01-01 00:44:32.625 001 12613.48 144.75 54481.93 88888.00 2016-01-01 00:44:32.750 001 12613.48 144.75 54481.93 88888.00 2016-01-01 00:44:32.875 001 12613.50 144.70 54481.93 88888.00 2016-01-01 00:44:33.000 001 12613.45 144.68 54481.93 88888.00 2016-01-01 00:44:33.125 001 12613.50 144.68 54481.97 88888.00 2016-01-01 00:44:33.250 001 12613.50 144.60 54481.95 88888.00 2016-01-01 00:44:33.375 001 12613.52 144.60 54481.93 88888.00 2016-01-01 00:44:33.500 001 12613.42 144.60 54481.95 88888.00 2016-01-01 00:44:33.625 001 12613.50 144.57 54481.95 88888.00 2016-01-01 00:44:33.750 001 12613.58 144.57 54481.93 88888.00 2016-01-01 00:44:33.875 001 12613.55 144.57 54481.93 88888.00 2016-01-01 00:44:34.000 001 12613.55 144.55 54481.90 88888.00 2016-01-01 00:44:34.125 001 12613.55 144.55 54481.93 88888.00 2016-01-01 00:44:34.250 001 12613.50 144.50 54481.93 88888.00 2016-01-01 00:44:34.375 001 12613.52 144.53 54481.90 88888.00 2016-01-01 00:44:34.500 001 12613.48 144.50 54481.90 88888.00 2016-01-01 00:44:34.625 001 12613.48 144.43 54481.88 88888.00 2016-01-01 00:44:34.750 001 12613.50 144.40 54481.88 88888.00 2016-01-01 00:44:34.875 001 12613.50 144.40 54481.90 88888.00 2016-01-01 00:44:35.000 001 12613.50 144.32 54481.90 88888.00 2016-01-01 00:44:35.125 001 12613.45 144.30 54481.90 88888.00 2016-01-01 00:44:35.250 001 12613.42 144.32 54481.90 88888.00 2016-01-01 00:44:35.375 001 12613.52 144.30 54481.88 88888.00 2016-01-01 00:44:35.500 001 12613.55 144.28 54481.88 88888.00 2016-01-01 00:44:35.625 001 12613.52 144.25 54481.90 88888.00 2016-01-01 00:44:35.750 001 12613.48 144.22 54481.90 88888.00 2016-01-01 00:44:35.875 001 12613.48 144.22 54481.90 88888.00 2016-01-01 00:44:36.000 001 12613.48 144.20 54481.85 88888.00 2016-01-01 00:44:36.125 001 12613.45 144.20 54481.85 88888.00 2016-01-01 00:44:36.250 001 12613.40 144.18 54481.88 88888.00 2016-01-01 00:44:36.375 001 12613.45 144.18 54481.88 88888.00 2016-01-01 00:44:36.500 001 12613.40 144.18 54481.88 88888.00 2016-01-01 00:44:36.625 001 12613.45 144.12 54481.85 88888.00 2016-01-01 00:44:36.750 001 12613.50 144.10 54481.82 88888.00 2016-01-01 00:44:36.875 001 12613.48 144.03 54481.82 88888.00 2016-01-01 00:44:37.000 001 12613.45 144.03 54481.82 88888.00 2016-01-01 00:44:37.125 001 12613.50 144.05 54481.85 88888.00 2016-01-01 00:44:37.250 001 12613.48 144.03 54481.85 88888.00 2016-01-01 00:44:37.375 001 12613.58 144.03 54481.85 88888.00 2016-01-01 00:44:37.500 001 12613.55 144.00 54481.85 88888.00 2016-01-01 00:44:37.625 001 12613.52 143.97 54481.82 88888.00 2016-01-01 00:44:37.750 001 12613.50 143.97 54481.80 88888.00 2016-01-01 00:44:37.875 001 12613.55 143.97 54481.78 88888.00 2016-01-01 00:44:38.000 001 12613.52 143.95 54481.75 88888.00 2016-01-01 00:44:38.125 001 12613.52 143.93 54481.80 88888.00 2016-01-01 00:44:38.250 001 12613.42 143.90 54481.78 88888.00 2016-01-01 00:44:38.375 001 12613.45 143.93 54481.80 88888.00 2016-01-01 00:44:38.500 001 12613.40 143.90 54481.78 88888.00 2016-01-01 00:44:38.625 001 12613.40 143.88 54481.75 88888.00 2016-01-01 00:44:38.750 001 12613.45 143.85 54481.72 88888.00 2016-01-01 00:44:38.875 001 12613.45 143.85 54481.72 88888.00 2016-01-01 00:44:39.000 001 12613.52 143.82 54481.72 88888.00 2016-01-01 00:44:39.125 001 12613.58 143.78 54481.72 88888.00 2016-01-01 00:44:39.250 001 12613.55 143.80 54481.75 88888.00 2016-01-01 00:44:39.375 001 12613.58 143.80 54481.75 88888.00 2016-01-01 00:44:39.500 001 12613.60 143.82 54481.75 88888.00 2016-01-01 00:44:39.625 001 12613.60 143.80 54481.70 88888.00 2016-01-01 00:44:39.750 001 12613.60 143.78 54481.72 88888.00 2016-01-01 00:44:39.875 001 12613.60 143.72 54481.72 88888.00 2016-01-01 00:44:40.000 001 12613.65 143.70 54481.70 88888.00 2016-01-01 00:44:40.125 001 12613.70 143.68 54481.70 88888.00 2016-01-01 00:44:40.250 001 12613.65 143.68 54481.70 88888.00 2016-01-01 00:44:40.375 001 12613.65 143.70 54481.70 88888.00 2016-01-01 00:44:40.500 001 12613.65 143.68 54481.70 88888.00 2016-01-01 00:44:40.625 001 12613.60 143.65 54481.68 88888.00 2016-01-01 00:44:40.750 001 12613.55 143.62 54481.65 88888.00 2016-01-01 00:44:40.875 001 12613.65 143.60 54481.65 88888.00 2016-01-01 00:44:41.000 001 12613.67 143.57 54481.65 88888.00 2016-01-01 00:44:41.125 001 12613.65 143.55 54481.65 88888.00 2016-01-01 00:44:41.250 001 12613.65 143.50 54481.65 88888.00 2016-01-01 00:44:41.375 001 12613.73 143.47 54481.62 88888.00 2016-01-01 00:44:41.500 001 12613.77 143.47 54481.60 88888.00 2016-01-01 00:44:41.625 001 12613.70 143.45 54481.62 88888.00 2016-01-01 00:44:41.750 001 12613.67 143.45 54481.60 88888.00 2016-01-01 00:44:41.875 001 12613.65 143.40 54481.60 88888.00 2016-01-01 00:44:42.000 001 12613.62 143.40 54481.62 88888.00 2016-01-01 00:44:42.125 001 12613.65 143.43 54481.65 88888.00 2016-01-01 00:44:42.250 001 12613.70 143.38 54481.65 88888.00 2016-01-01 00:44:42.375 001 12613.75 143.40 54481.65 88888.00 2016-01-01 00:44:42.500 001 12613.77 143.38 54481.62 88888.00 2016-01-01 00:44:42.625 001 12613.77 143.32 54481.62 88888.00 2016-01-01 00:44:42.750 001 12613.73 143.28 54481.65 88888.00 2016-01-01 00:44:42.875 001 12613.67 143.25 54481.65 88888.00 2016-01-01 00:44:43.000 001 12613.77 143.25 54481.60 88888.00 2016-01-01 00:44:43.125 001 12613.80 143.22 54481.60 88888.00 2016-01-01 00:44:43.250 001 12613.77 143.20 54481.57 88888.00 2016-01-01 00:44:43.375 001 12613.80 143.18 54481.57 88888.00 2016-01-01 00:44:43.500 001 12613.77 143.20 54481.57 88888.00 2016-01-01 00:44:43.625 001 12613.83 143.15 54481.57 88888.00 2016-01-01 00:44:43.750 001 12613.85 143.15 54481.55 88888.00 2016-01-01 00:44:43.875 001 12613.88 143.12 54481.53 88888.00 2016-01-01 00:44:44.000 001 12613.88 143.10 54481.55 88888.00 2016-01-01 00:44:44.125 001 12613.85 143.10 54481.57 88888.00 2016-01-01 00:44:44.250 001 12613.80 143.05 54481.55 88888.00 2016-01-01 00:44:44.375 001 12613.80 143.03 54481.55 88888.00 2016-01-01 00:44:44.500 001 12613.85 143.00 54481.55 88888.00 2016-01-01 00:44:44.625 001 12613.85 143.05 54481.55 88888.00 2016-01-01 00:44:44.750 001 12613.88 143.00 54481.55 88888.00 2016-01-01 00:44:44.875 001 12613.92 142.97 54481.55 88888.00 2016-01-01 00:44:45.000 001 12613.95 142.95 54481.55 88888.00 2016-01-01 00:44:45.125 001 12613.88 142.88 54481.53 88888.00 2016-01-01 00:44:45.250 001 12613.85 142.88 54481.53 88888.00 2016-01-01 00:44:45.375 001 12613.95 142.90 54481.55 88888.00 2016-01-01 00:44:45.500 001 12614.08 142.88 54481.53 88888.00 2016-01-01 00:44:45.625 001 12614.08 142.85 54481.50 88888.00 2016-01-01 00:44:45.750 001 12614.02 142.82 54481.47 88888.00 2016-01-01 00:44:45.875 001 12614.10 142.82 54481.47 88888.00 2016-01-01 00:44:46.000 001 12614.17 142.82 54481.45 88888.00 2016-01-01 00:44:46.125 001 12614.12 142.80 54481.45 88888.00 2016-01-01 00:44:46.250 001 12614.02 142.75 54481.43 88888.00 2016-01-01 00:44:46.375 001 12614.05 142.72 54481.43 88888.00 2016-01-01 00:44:46.500 001 12614.05 142.68 54481.43 88888.00 2016-01-01 00:44:46.625 001 12614.02 142.70 54481.43 88888.00 2016-01-01 00:44:46.750 001 12614.08 142.70 54481.43 88888.00 2016-01-01 00:44:46.875 001 12614.15 142.65 54481.40 88888.00 2016-01-01 00:44:47.000 001 12614.15 142.60 54481.40 88888.00 2016-01-01 00:44:47.125 001 12614.15 142.57 54481.43 88888.00 2016-01-01 00:44:47.250 001 12614.10 142.55 54481.45 88888.00 2016-01-01 00:44:47.375 001 12614.08 142.53 54481.43 88888.00 2016-01-01 00:44:47.500 001 12614.10 142.53 54481.43 88888.00 2016-01-01 00:44:47.625 001 12614.17 142.47 54481.40 88888.00 2016-01-01 00:44:47.750 001 12614.17 142.43 54481.38 88888.00 2016-01-01 00:44:47.875 001 12614.10 142.40 54481.38 88888.00 2016-01-01 00:44:48.000 001 12614.15 142.38 54481.38 88888.00 2016-01-01 00:44:48.125 001 12614.20 142.35 54481.38 88888.00 2016-01-01 00:44:48.250 001 12614.15 142.35 54481.40 88888.00 2016-01-01 00:44:48.375 001 12614.17 142.35 54481.38 88888.00 2016-01-01 00:44:48.500 001 12614.15 142.30 54481.40 88888.00 2016-01-01 00:44:48.625 001 12614.17 142.28 54481.40 88888.00 2016-01-01 00:44:48.750 001 12614.17 142.25 54481.40 88888.00 2016-01-01 00:44:48.875 001 12614.20 142.22 54481.40 88888.00 2016-01-01 00:44:49.000 001 12614.17 142.22 54481.40 88888.00 2016-01-01 00:44:49.125 001 12614.17 142.20 54481.38 88888.00 2016-01-01 00:44:49.250 001 12614.20 142.22 54481.35 88888.00 2016-01-01 00:44:49.375 001 12614.25 142.20 54481.38 88888.00 2016-01-01 00:44:49.500 001 12614.30 142.18 54481.32 88888.00 2016-01-01 00:44:49.625 001 12614.25 142.10 54481.35 88888.00 2016-01-01 00:44:49.750 001 12614.33 142.03 54481.40 88888.00 2016-01-01 00:44:49.875 001 12614.33 142.03 54481.40 88888.00 2016-01-01 00:44:50.000 001 12614.33 142.00 54481.43 88888.00 2016-01-01 00:44:50.125 001 12614.30 141.95 54481.43 88888.00 2016-01-01 00:44:50.250 001 12614.23 141.93 54481.40 88888.00 2016-01-01 00:44:50.375 001 12614.25 141.95 54481.40 88888.00 2016-01-01 00:44:50.500 001 12614.30 141.90 54481.38 88888.00 2016-01-01 00:44:50.625 001 12614.35 141.88 54481.38 88888.00 2016-01-01 00:44:50.750 001 12614.33 141.85 54481.35 88888.00 2016-01-01 00:44:50.875 001 12614.33 141.80 54481.38 88888.00 2016-01-01 00:44:51.000 001 12614.35 141.78 54481.35 88888.00 2016-01-01 00:44:51.125 001 12614.35 141.75 54481.35 88888.00 2016-01-01 00:44:51.250 001 12614.35 141.72 54481.35 88888.00 2016-01-01 00:44:51.375 001 12614.38 141.70 54481.32 88888.00 2016-01-01 00:44:51.500 001 12614.40 141.65 54481.32 88888.00 2016-01-01 00:44:51.625 001 12614.45 141.62 54481.30 88888.00 2016-01-01 00:44:51.750 001 12614.45 141.57 54481.32 88888.00 2016-01-01 00:44:51.875 001 12614.48 141.55 54481.32 88888.00 2016-01-01 00:44:52.000 001 12614.50 141.53 54481.28 88888.00 2016-01-01 00:44:52.125 001 12614.48 141.50 54481.30 88888.00 2016-01-01 00:44:52.250 001 12614.42 141.43 54481.30 88888.00 2016-01-01 00:44:52.375 001 12614.48 141.43 54481.30 88888.00 2016-01-01 00:44:52.500 001 12614.50 141.38 54481.30 88888.00 2016-01-01 00:44:52.625 001 12614.50 141.35 54481.30 88888.00 2016-01-01 00:44:52.750 001 12614.58 141.32 54481.30 88888.00 2016-01-01 00:44:52.875 001 12614.62 141.35 54481.30 88888.00 2016-01-01 00:44:53.000 001 12614.60 141.30 54481.32 88888.00 2016-01-01 00:44:53.125 001 12614.55 141.25 54481.28 88888.00 2016-01-01 00:44:53.250 001 12614.52 141.18 54481.30 88888.00 2016-01-01 00:44:53.375 001 12614.58 141.15 54481.25 88888.00 2016-01-01 00:44:53.500 001 12614.60 141.10 54481.28 88888.00 2016-01-01 00:44:53.625 001 12614.65 141.10 54481.28 88888.00 2016-01-01 00:44:53.750 001 12614.65 141.03 54481.28 88888.00 2016-01-01 00:44:53.875 001 12614.62 140.97 54481.28 88888.00 2016-01-01 00:44:54.000 001 12614.60 140.95 54481.28 88888.00 2016-01-01 00:44:54.125 001 12614.55 140.93 54481.28 88888.00 2016-01-01 00:44:54.250 001 12614.52 140.88 54481.28 88888.00 2016-01-01 00:44:54.375 001 12614.58 140.85 54481.28 88888.00 2016-01-01 00:44:54.500 001 12614.58 140.82 54481.28 88888.00 2016-01-01 00:44:54.625 001 12614.62 140.78 54481.28 88888.00 2016-01-01 00:44:54.750 001 12614.70 140.75 54481.30 88888.00 2016-01-01 00:44:54.875 001 12614.67 140.70 54481.25 88888.00 2016-01-01 00:44:55.000 001 12614.67 140.70 54481.25 88888.00 2016-01-01 00:44:55.125 001 12614.70 140.62 54481.28 88888.00 2016-01-01 00:44:55.250 001 12614.70 140.55 54481.30 88888.00 2016-01-01 00:44:55.375 001 12614.77 140.57 54481.30 88888.00 2016-01-01 00:44:55.500 001 12614.83 140.60 54481.30 88888.00 2016-01-01 00:44:55.625 001 12614.88 140.53 54481.28 88888.00 2016-01-01 00:44:55.750 001 12614.85 140.50 54481.25 88888.00 2016-01-01 00:44:55.875 001 12614.88 140.47 54481.25 88888.00 2016-01-01 00:44:56.000 001 12614.85 140.45 54481.25 88888.00 2016-01-01 00:44:56.125 001 12614.88 140.40 54481.25 88888.00 2016-01-01 00:44:56.250 001 12614.88 140.32 54481.25 88888.00 2016-01-01 00:44:56.375 001 12614.98 140.28 54481.25 88888.00 2016-01-01 00:44:56.500 001 12614.98 140.25 54481.22 88888.00 2016-01-01 00:44:56.625 001 12614.95 140.20 54481.25 88888.00 2016-01-01 00:44:56.750 001 12614.92 140.18 54481.25 88888.00 2016-01-01 00:44:56.875 001 12614.90 140.15 54481.25 88888.00 2016-01-01 00:44:57.000 001 12614.92 140.12 54481.22 88888.00 2016-01-01 00:44:57.125 001 12615.00 140.07 54481.25 88888.00 2016-01-01 00:44:57.250 001 12615.02 140.05 54481.22 88888.00 2016-01-01 00:44:57.375 001 12615.10 140.03 54481.20 88888.00 2016-01-01 00:44:57.500 001 12615.05 139.97 54481.20 88888.00 2016-01-01 00:44:57.625 001 12615.08 139.93 54481.22 88888.00 2016-01-01 00:44:57.750 001 12615.08 139.88 54481.18 88888.00 2016-01-01 00:44:57.875 001 12615.10 139.88 54481.22 88888.00 2016-01-01 00:44:58.000 001 12615.12 139.78 54481.20 88888.00 2016-01-01 00:44:58.125 001 12615.08 139.72 54481.20 88888.00 2016-01-01 00:44:58.250 001 12615.02 139.65 54481.20 88888.00 2016-01-01 00:44:58.375 001 12615.20 139.62 54481.20 88888.00 2016-01-01 00:44:58.500 001 12615.23 139.57 54481.20 88888.00 2016-01-01 00:44:58.625 001 12615.20 139.55 54481.20 88888.00 2016-01-01 00:44:58.750 001 12615.17 139.50 54481.22 88888.00 2016-01-01 00:44:58.875 001 12615.23 139.47 54481.25 88888.00 2016-01-01 00:44:59.000 001 12615.27 139.40 54481.22 88888.00 2016-01-01 00:44:59.125 001 12615.30 139.38 54481.22 88888.00 2016-01-01 00:44:59.250 001 12615.27 139.35 54481.22 88888.00 2016-01-01 00:44:59.375 001 12615.23 139.32 54481.22 88888.00 2016-01-01 00:44:59.500 001 12615.30 139.30 54481.22 88888.00 2016-01-01 00:44:59.625 001 12615.27 139.25 54481.22 88888.00 2016-01-01 00:44:59.750 001 12615.30 139.22 54481.22 88888.00 2016-01-01 00:44:59.875 001 12615.33 139.18 54481.25 88888.00 2016-01-01 00:45:00.000 001 12615.38 139.15 54481.25 88888.00 2016-01-01 00:45:00.125 001 12615.45 139.12 54481.22 88888.00 2016-01-01 00:45:00.250 001 12615.45 139.07 54481.22 88888.00 2016-01-01 00:45:00.375 001 12615.48 139.05 54481.22 88888.00 2016-01-01 00:45:00.500 001 12615.50 139.00 54481.20 88888.00 2016-01-01 00:45:00.625 001 12615.52 138.95 54481.22 88888.00 2016-01-01 00:45:00.750 001 12615.52 138.93 54481.22 88888.00 2016-01-01 00:45:00.875 001 12615.55 138.88 54481.20 88888.00 2016-01-01 00:45:01.000 001 12615.60 138.85 54481.15 88888.00 2016-01-01 00:45:01.125 001 12615.60 138.82 54481.18 88888.00 2016-01-01 00:45:01.250 001 12615.60 138.78 54481.20 88888.00 2016-01-01 00:45:01.375 001 12615.60 138.72 54481.18 88888.00 2016-01-01 00:45:01.500 001 12615.60 138.65 54481.20 88888.00 2016-01-01 00:45:01.625 001 12615.62 138.62 54481.18 88888.00 2016-01-01 00:45:01.750 001 12615.62 138.57 54481.20 88888.00 2016-01-01 00:45:01.875 001 12615.62 138.50 54481.20 88888.00 2016-01-01 00:45:02.000 001 12615.73 138.47 54481.18 88888.00 2016-01-01 00:45:02.125 001 12615.73 138.45 54481.18 88888.00 2016-01-01 00:45:02.250 001 12615.70 138.38 54481.20 88888.00 2016-01-01 00:45:02.375 001 12615.67 138.30 54481.18 88888.00 2016-01-01 00:45:02.500 001 12615.67 138.28 54481.18 88888.00 2016-01-01 00:45:02.625 001 12615.67 138.25 54481.22 88888.00 2016-01-01 00:45:02.750 001 12615.75 138.22 54481.20 88888.00 2016-01-01 00:45:02.875 001 12615.80 138.20 54481.18 88888.00 2016-01-01 00:45:03.000 001 12615.77 138.15 54481.18 88888.00 2016-01-01 00:45:03.125 001 12615.77 138.07 54481.20 88888.00 2016-01-01 00:45:03.250 001 12615.77 138.00 54481.20 88888.00 2016-01-01 00:45:03.375 001 12615.77 137.97 54481.20 88888.00 2016-01-01 00:45:03.500 001 12615.85 137.97 54481.20 88888.00 2016-01-01 00:45:03.625 001 12615.92 137.93 54481.20 88888.00 2016-01-01 00:45:03.750 001 12615.85 137.88 54481.22 88888.00 2016-01-01 00:45:03.875 001 12615.83 137.80 54481.18 88888.00 2016-01-01 00:45:04.000 001 12615.80 137.72 54481.18 88888.00 2016-01-01 00:45:04.125 001 12615.80 137.70 54481.20 88888.00 2016-01-01 00:45:04.250 001 12615.83 137.68 54481.22 88888.00 2016-01-01 00:45:04.375 001 12615.85 137.65 54481.22 88888.00 2016-01-01 00:45:04.500 001 12615.83 137.62 54481.20 88888.00 2016-01-01 00:45:04.625 001 12615.92 137.57 54481.20 88888.00 2016-01-01 00:45:04.750 001 12615.92 137.55 54481.18 88888.00 2016-01-01 00:45:04.875 001 12615.90 137.50 54481.22 88888.00 2016-01-01 00:45:05.000 001 12615.95 137.45 54481.22 88888.00 2016-01-01 00:45:05.125 001 12616.00 137.40 54481.22 88888.00 2016-01-01 00:45:05.250 001 12616.02 137.35 54481.22 88888.00 2016-01-01 00:45:05.375 001 12616.02 137.35 54481.20 88888.00 2016-01-01 00:45:05.500 001 12616.05 137.30 54481.22 88888.00 2016-01-01 00:45:05.625 001 12616.05 137.30 54481.22 88888.00 2016-01-01 00:45:05.750 001 12616.05 137.25 54481.20 88888.00 2016-01-01 00:45:05.875 001 12616.08 137.18 54481.22 88888.00 2016-01-01 00:45:06.000 001 12616.15 137.12 54481.20 88888.00 2016-01-01 00:45:06.125 001 12616.17 137.10 54481.22 88888.00 2016-01-01 00:45:06.250 001 12616.23 137.10 54481.25 88888.00 2016-01-01 00:45:06.375 001 12616.27 137.07 54481.25 88888.00 2016-01-01 00:45:06.500 001 12616.23 137.00 54481.25 88888.00 2016-01-01 00:45:06.625 001 12616.23 136.95 54481.22 88888.00 2016-01-01 00:45:06.750 001 12616.23 136.93 54481.22 88888.00 2016-01-01 00:45:06.875 001 12616.20 136.85 54481.22 88888.00 2016-01-01 00:45:07.000 001 12616.23 136.75 54481.22 88888.00 2016-01-01 00:45:07.125 001 12616.23 136.72 54481.22 88888.00 2016-01-01 00:45:07.250 001 12616.23 136.62 54481.28 88888.00 2016-01-01 00:45:07.375 001 12616.25 136.62 54481.28 88888.00 2016-01-01 00:45:07.500 001 12616.30 136.60 54481.28 88888.00 2016-01-01 00:45:07.625 001 12616.38 136.57 54481.28 88888.00 2016-01-01 00:45:07.750 001 12616.33 136.53 54481.28 88888.00 2016-01-01 00:45:07.875 001 12616.30 136.45 54481.28 88888.00 2016-01-01 00:45:08.000 001 12616.35 136.38 54481.28 88888.00 2016-01-01 00:45:08.125 001 12616.40 136.32 54481.28 88888.00 2016-01-01 00:45:08.250 001 12616.35 136.28 54481.28 88888.00 2016-01-01 00:45:08.375 001 12616.40 136.22 54481.30 88888.00 2016-01-01 00:45:08.500 001 12616.38 136.15 54481.28 88888.00 2016-01-01 00:45:08.625 001 12616.33 136.10 54481.28 88888.00 2016-01-01 00:45:08.750 001 12616.30 136.10 54481.30 88888.00 2016-01-01 00:45:08.875 001 12616.45 136.03 54481.32 88888.00 2016-01-01 00:45:09.000 001 12616.55 135.97 54481.28 88888.00 2016-01-01 00:45:09.125 001 12616.65 135.93 54481.28 88888.00 2016-01-01 00:45:09.250 001 12616.60 135.85 54481.28 88888.00 2016-01-01 00:45:09.375 001 12616.52 135.82 54481.32 88888.00 2016-01-01 00:45:09.500 001 12616.55 135.78 54481.32 88888.00 2016-01-01 00:45:09.625 001 12616.55 135.70 54481.32 88888.00 2016-01-01 00:45:09.750 001 12616.52 135.68 54481.35 88888.00 2016-01-01 00:45:09.875 001 12616.55 135.62 54481.30 88888.00 2016-01-01 00:45:10.000 001 12616.52 135.57 54481.30 88888.00 2016-01-01 00:45:10.125 001 12616.62 135.55 54481.30 88888.00 2016-01-01 00:45:10.250 001 12616.65 135.50 54481.35 88888.00 2016-01-01 00:45:10.375 001 12616.62 135.45 54481.32 88888.00 2016-01-01 00:45:10.500 001 12616.58 135.40 54481.38 88888.00 2016-01-01 00:45:10.625 001 12616.55 135.35 54481.38 88888.00 2016-01-01 00:45:10.750 001 12616.60 135.28 54481.38 88888.00 2016-01-01 00:45:10.875 001 12616.70 135.25 54481.38 88888.00 2016-01-01 00:45:11.000 001 12616.70 135.25 54481.40 88888.00 2016-01-01 00:45:11.125 001 12616.67 135.20 54481.40 88888.00 2016-01-01 00:45:11.250 001 12616.70 135.15 54481.43 88888.00 2016-01-01 00:45:11.375 001 12616.73 135.10 54481.43 88888.00 2016-01-01 00:45:11.500 001 12616.73 135.05 54481.43 88888.00 2016-01-01 00:45:11.625 001 12616.75 135.00 54481.45 88888.00 2016-01-01 00:45:11.750 001 12616.83 134.97 54481.45 88888.00 2016-01-01 00:45:11.875 001 12616.83 134.93 54481.45 88888.00 2016-01-01 00:45:12.000 001 12616.80 134.88 54481.47 88888.00 2016-01-01 00:45:12.125 001 12616.80 134.80 54481.47 88888.00 2016-01-01 00:45:12.250 001 12616.80 134.72 54481.47 88888.00 2016-01-01 00:45:12.375 001 12616.80 134.68 54481.47 88888.00 2016-01-01 00:45:12.500 001 12616.83 134.62 54481.47 88888.00 2016-01-01 00:45:12.625 001 12616.83 134.55 54481.47 88888.00 2016-01-01 00:45:12.750 001 12616.83 134.50 54481.47 88888.00 2016-01-01 00:45:12.875 001 12616.90 134.47 54481.50 88888.00 2016-01-01 00:45:13.000 001 12617.00 134.45 54481.50 88888.00 2016-01-01 00:45:13.125 001 12617.05 134.43 54481.55 88888.00 2016-01-01 00:45:13.250 001 12617.02 134.35 54481.57 88888.00 2016-01-01 00:45:13.375 001 12617.02 134.30 54481.55 88888.00 2016-01-01 00:45:13.500 001 12616.98 134.25 54481.57 88888.00 2016-01-01 00:45:13.625 001 12616.98 134.20 54481.57 88888.00 2016-01-01 00:45:13.750 001 12616.98 134.15 54481.57 88888.00 2016-01-01 00:45:13.875 001 12617.00 134.12 54481.57 88888.00 2016-01-01 00:45:14.000 001 12617.00 134.10 54481.57 88888.00 2016-01-01 00:45:14.125 001 12617.00 134.05 54481.60 88888.00 2016-01-01 00:45:14.250 001 12616.98 134.03 54481.62 88888.00 2016-01-01 00:45:14.375 001 12617.00 133.97 54481.62 88888.00 2016-01-01 00:45:14.500 001 12617.02 133.90 54481.60 88888.00 2016-01-01 00:45:14.625 001 12617.05 133.80 54481.60 88888.00 2016-01-01 00:45:14.750 001 12617.00 133.75 54481.60 88888.00 2016-01-01 00:45:14.875 001 12616.98 133.70 54481.60 88888.00 2016-01-01 00:45:15.000 001 12617.08 133.65 54481.60 88888.00 2016-01-01 00:45:15.125 001 12617.15 133.65 54481.62 88888.00 2016-01-01 00:45:15.250 001 12617.12 133.60 54481.62 88888.00 2016-01-01 00:45:15.375 001 12617.15 133.57 54481.65 88888.00 2016-01-01 00:45:15.500 001 12617.15 133.53 54481.68 88888.00 2016-01-01 00:45:15.625 001 12617.20 133.55 54481.68 88888.00 2016-01-01 00:45:15.750 001 12617.27 133.50 54481.68 88888.00 2016-01-01 00:45:15.875 001 12617.20 133.43 54481.70 88888.00 2016-01-01 00:45:16.000 001 12617.20 133.38 54481.70 88888.00 2016-01-01 00:45:16.125 001 12617.25 133.32 54481.72 88888.00 2016-01-01 00:45:16.250 001 12617.23 133.25 54481.72 88888.00 2016-01-01 00:45:16.375 001 12617.30 133.22 54481.70 88888.00 2016-01-01 00:45:16.500 001 12617.27 133.18 54481.72 88888.00 2016-01-01 00:45:16.625 001 12617.25 133.12 54481.75 88888.00 2016-01-01 00:45:16.750 001 12617.27 133.10 54481.78 88888.00 2016-01-01 00:45:16.875 001 12617.23 133.07 54481.80 88888.00 2016-01-01 00:45:17.000 001 12617.30 133.03 54481.78 88888.00 2016-01-01 00:45:17.125 001 12617.35 132.97 54481.80 88888.00 2016-01-01 00:45:17.250 001 12617.35 132.88 54481.80 88888.00 2016-01-01 00:45:17.375 001 12617.40 132.85 54481.80 88888.00 2016-01-01 00:45:17.500 001 12617.35 132.82 54481.80 88888.00 2016-01-01 00:45:17.625 001 12617.40 132.78 54481.82 88888.00 2016-01-01 00:45:17.750 001 12617.45 132.72 54481.82 88888.00 2016-01-01 00:45:17.875 001 12617.45 132.68 54481.85 88888.00 2016-01-01 00:45:18.000 001 12617.52 132.62 54481.85 88888.00 2016-01-01 00:45:18.125 001 12617.52 132.57 54481.88 88888.00 2016-01-01 00:45:18.250 001 12617.42 132.55 54481.90 88888.00 2016-01-01 00:45:18.375 001 12617.48 132.50 54481.90 88888.00 2016-01-01 00:45:18.500 001 12617.52 132.47 54481.93 88888.00 2016-01-01 00:45:18.625 001 12617.55 132.43 54481.93 88888.00 2016-01-01 00:45:18.750 001 12617.55 132.35 54481.93 88888.00 2016-01-01 00:45:18.875 001 12617.58 132.28 54481.93 88888.00 2016-01-01 00:45:19.000 001 12617.60 132.22 54481.90 88888.00 2016-01-01 00:45:19.125 001 12617.62 132.22 54481.93 88888.00 2016-01-01 00:45:19.250 001 12617.58 132.18 54481.95 88888.00 2016-01-01 00:45:19.375 001 12617.62 132.18 54481.97 88888.00 2016-01-01 00:45:19.500 001 12617.60 132.12 54481.97 88888.00 2016-01-01 00:45:19.625 001 12617.60 132.05 54482.00 88888.00 2016-01-01 00:45:19.750 001 12617.58 132.05 54482.03 88888.00 2016-01-01 00:45:19.875 001 12617.60 132.00 54482.00 88888.00 2016-01-01 00:45:20.000 001 12617.67 131.95 54481.97 88888.00 2016-01-01 00:45:20.125 001 12617.67 131.93 54482.03 88888.00 2016-01-01 00:45:20.250 001 12617.60 131.85 54482.07 88888.00 2016-01-01 00:45:20.375 001 12617.60 131.82 54482.07 88888.00 2016-01-01 00:45:20.500 001 12617.62 131.80 54482.07 88888.00 2016-01-01 00:45:20.625 001 12617.67 131.72 54482.07 88888.00 2016-01-01 00:45:20.750 001 12617.67 131.65 54482.05 88888.00 2016-01-01 00:45:20.875 001 12617.70 131.60 54482.05 88888.00 2016-01-01 00:45:21.000 001 12617.73 131.60 54482.07 88888.00 2016-01-01 00:45:21.125 001 12617.70 131.57 54482.10 88888.00 2016-01-01 00:45:21.250 001 12617.67 131.50 54482.10 88888.00 2016-01-01 00:45:21.375 001 12617.70 131.50 54482.10 88888.00 2016-01-01 00:45:21.500 001 12617.75 131.47 54482.15 88888.00 2016-01-01 00:45:21.625 001 12617.77 131.43 54482.12 88888.00 2016-01-01 00:45:21.750 001 12617.83 131.38 54482.12 88888.00 2016-01-01 00:45:21.875 001 12617.90 131.35 54482.15 88888.00 2016-01-01 00:45:22.000 001 12617.90 131.30 54482.15 88888.00 2016-01-01 00:45:22.125 001 12617.95 131.28 54482.18 88888.00 2016-01-01 00:45:22.250 001 12617.95 131.25 54482.22 88888.00 2016-01-01 00:45:22.375 001 12618.02 131.20 54482.22 88888.00 2016-01-01 00:45:22.500 001 12618.08 131.12 54482.22 88888.00 2016-01-01 00:45:22.625 001 12618.05 131.07 54482.20 88888.00 2016-01-01 00:45:22.750 001 12618.02 131.07 54482.22 88888.00 2016-01-01 00:45:22.875 001 12618.02 131.03 54482.28 88888.00 2016-01-01 00:45:23.000 001 12618.05 130.93 54482.28 88888.00 2016-01-01 00:45:23.125 001 12618.08 130.88 54482.28 88888.00 2016-01-01 00:45:23.250 001 12618.05 130.85 54482.30 88888.00 2016-01-01 00:45:23.375 001 12618.08 130.82 54482.30 88888.00 2016-01-01 00:45:23.500 001 12618.15 130.80 54482.30 88888.00 2016-01-01 00:45:23.625 001 12618.12 130.80 54482.32 88888.00 2016-01-01 00:45:23.750 001 12618.17 130.75 54482.30 88888.00 2016-01-01 00:45:23.875 001 12618.17 130.75 54482.30 88888.00 2016-01-01 00:45:24.000 001 12618.15 130.72 54482.32 88888.00 2016-01-01 00:45:24.125 001 12618.17 130.68 54482.38 88888.00 2016-01-01 00:45:24.250 001 12618.23 130.62 54482.40 88888.00 2016-01-01 00:45:24.375 001 12618.27 130.60 54482.38 88888.00 2016-01-01 00:45:24.500 001 12618.33 130.55 54482.38 88888.00 2016-01-01 00:45:24.625 001 12618.35 130.55 54482.40 88888.00 2016-01-01 00:45:24.750 001 12618.35 130.50 54482.40 88888.00 2016-01-01 00:45:24.875 001 12618.35 130.45 54482.40 88888.00 2016-01-01 00:45:25.000 001 12618.30 130.43 54482.40 88888.00 2016-01-01 00:45:25.125 001 12618.30 130.43 54482.45 88888.00 2016-01-01 00:45:25.250 001 12618.27 130.40 54482.45 88888.00 2016-01-01 00:45:25.375 001 12618.30 130.40 54482.43 88888.00 2016-01-01 00:45:25.500 001 12618.35 130.38 54482.45 88888.00 2016-01-01 00:45:25.625 001 12618.42 130.32 54482.45 88888.00 2016-01-01 00:45:25.750 001 12618.45 130.28 54482.47 88888.00 2016-01-01 00:45:25.875 001 12618.48 130.25 54482.50 88888.00 2016-01-01 00:45:26.000 001 12618.52 130.22 54482.50 88888.00 2016-01-01 00:45:26.125 001 12618.55 130.18 54482.50 88888.00 2016-01-01 00:45:26.250 001 12618.55 130.10 54482.53 88888.00 2016-01-01 00:45:26.375 001 12618.60 130.07 54482.50 88888.00 2016-01-01 00:45:26.500 001 12618.55 130.00 54482.53 88888.00 2016-01-01 00:45:26.625 001 12618.50 130.03 54482.53 88888.00 2016-01-01 00:45:26.750 001 12618.55 130.00 54482.55 88888.00 2016-01-01 00:45:26.875 001 12618.58 129.95 54482.57 88888.00 2016-01-01 00:45:27.000 001 12618.58 129.93 54482.57 88888.00 2016-01-01 00:45:27.125 001 12618.55 129.90 54482.60 88888.00 2016-01-01 00:45:27.250 001 12618.62 129.82 54482.60 88888.00 2016-01-01 00:45:27.375 001 12618.65 129.80 54482.57 88888.00 2016-01-01 00:45:27.500 001 12618.65 129.80 54482.62 88888.00 2016-01-01 00:45:27.625 001 12618.65 129.78 54482.62 88888.00 2016-01-01 00:45:27.750 001 12618.70 129.72 54482.65 88888.00 2016-01-01 00:45:27.875 001 12618.75 129.70 54482.68 88888.00 2016-01-01 00:45:28.000 001 12618.77 129.65 54482.65 88888.00 2016-01-01 00:45:28.125 001 12618.75 129.65 54482.68 88888.00 2016-01-01 00:45:28.250 001 12618.73 129.60 54482.70 88888.00 2016-01-01 00:45:28.375 001 12618.77 129.57 54482.68 88888.00 2016-01-01 00:45:28.500 001 12618.83 129.53 54482.72 88888.00 2016-01-01 00:45:28.625 001 12618.85 129.50 54482.72 88888.00 2016-01-01 00:45:28.750 001 12618.88 129.53 54482.75 88888.00 2016-01-01 00:45:28.875 001 12618.92 129.50 54482.78 88888.00 2016-01-01 00:45:29.000 001 12618.88 129.45 54482.78 88888.00 2016-01-01 00:45:29.125 001 12618.83 129.43 54482.78 88888.00 2016-01-01 00:45:29.250 001 12618.88 129.40 54482.80 88888.00 2016-01-01 00:45:29.375 001 12618.90 129.40 54482.80 88888.00 2016-01-01 00:45:29.500 001 12618.95 129.38 54482.80 88888.00 2016-01-01 00:45:29.625 001 12619.05 129.32 54482.80 88888.00 2016-01-01 00:45:29.750 001 12619.08 129.22 54482.80 88888.00 2016-01-01 00:45:29.875 001 12619.08 129.22 54482.80 88888.00 2016-01-01 00:45:30.000 001 12619.05 129.20 54482.82 88888.00 2016-01-01 00:45:30.125 001 12619.10 129.18 54482.85 88888.00 2016-01-01 00:45:30.250 001 12619.12 129.18 54482.88 88888.00 2016-01-01 00:45:30.375 001 12619.23 129.15 54482.88 88888.00 2016-01-01 00:45:30.500 001 12619.30 129.15 54482.90 88888.00 2016-01-01 00:45:30.625 001 12619.30 129.15 54482.90 88888.00 2016-01-01 00:45:30.750 001 12619.30 129.10 54482.90 88888.00 2016-01-01 00:45:30.875 001 12619.35 129.03 54482.90 88888.00 2016-01-01 00:45:31.000 001 12619.30 128.97 54482.93 88888.00 2016-01-01 00:45:31.125 001 12619.33 128.97 54482.95 88888.00 2016-01-01 00:45:31.250 001 12619.38 128.95 54482.97 88888.00 2016-01-01 00:45:31.375 001 12619.40 128.95 54482.95 88888.00 2016-01-01 00:45:31.500 001 12619.40 128.93 54482.97 88888.00 2016-01-01 00:45:31.625 001 12619.40 128.90 54482.97 88888.00 2016-01-01 00:45:31.750 001 12619.42 128.85 54483.00 88888.00 2016-01-01 00:45:31.875 001 12619.42 128.82 54483.00 88888.00 2016-01-01 00:45:32.000 001 12619.52 128.85 54483.00 88888.00 2016-01-01 00:45:32.125 001 12619.60 128.82 54483.03 88888.00 2016-01-01 00:45:32.250 001 12619.65 128.75 54483.05 88888.00 2016-01-01 00:45:32.375 001 12619.73 128.75 54483.05 88888.00 2016-01-01 00:45:32.500 001 12619.73 128.78 54483.07 88888.00 2016-01-01 00:45:32.625 001 12619.70 128.75 54483.05 88888.00 2016-01-01 00:45:32.750 001 12619.77 128.70 54483.05 88888.00 2016-01-01 00:45:32.875 001 12619.83 128.68 54483.07 88888.00 2016-01-01 00:45:33.000 001 12619.85 128.65 54483.10 88888.00 2016-01-01 00:45:33.125 001 12619.90 128.65 54483.12 88888.00 2016-01-01 00:45:33.250 001 12619.90 128.62 54483.12 88888.00 2016-01-01 00:45:33.375 001 12619.95 128.60 54483.18 88888.00 2016-01-01 00:45:33.500 001 12619.95 128.60 54483.20 88888.00 2016-01-01 00:45:33.625 001 12619.98 128.60 54483.20 88888.00 2016-01-01 00:45:33.750 001 12620.00 128.57 54483.18 88888.00 2016-01-01 00:45:33.875 001 12620.00 128.55 54483.20 88888.00 2016-01-01 00:45:34.000 001 12620.05 128.50 54483.20 88888.00 2016-01-01 00:45:34.125 001 12620.15 128.50 54483.20 88888.00 2016-01-01 00:45:34.250 001 12620.25 128.50 54483.20 88888.00 2016-01-01 00:45:34.375 001 12620.33 128.50 54483.22 88888.00 2016-01-01 00:45:34.500 001 12620.35 128.45 54483.20 88888.00 2016-01-01 00:45:34.625 001 12620.35 128.38 54483.20 88888.00 2016-01-01 00:45:34.750 001 12620.42 128.38 54483.22 88888.00 2016-01-01 00:45:34.875 001 12620.42 128.40 54483.25 88888.00 2016-01-01 00:45:35.000 001 12620.50 128.38 54483.25 88888.00 2016-01-01 00:45:35.125 001 12620.60 128.40 54483.28 88888.00 2016-01-01 00:45:35.250 001 12620.65 128.35 54483.30 88888.00 2016-01-01 00:45:35.375 001 12620.73 128.32 54483.32 88888.00 2016-01-01 00:45:35.500 001 12620.70 128.30 54483.35 88888.00 2016-01-01 00:45:35.625 001 12620.75 128.30 54483.35 88888.00 2016-01-01 00:45:35.750 001 12620.80 128.28 54483.35 88888.00 2016-01-01 00:45:35.875 001 12620.88 128.25 54483.38 88888.00 2016-01-01 00:45:36.000 001 12620.92 128.22 54483.38 88888.00 2016-01-01 00:45:36.125 001 12620.95 128.22 54483.38 88888.00 2016-01-01 00:45:36.250 001 12620.92 128.20 54483.38 88888.00 2016-01-01 00:45:36.375 001 12620.92 128.18 54483.38 88888.00 2016-01-01 00:45:36.500 001 12621.00 128.18 54483.40 88888.00 2016-01-01 00:45:36.625 001 12621.08 128.18 54483.43 88888.00 2016-01-01 00:45:36.750 001 12621.23 128.22 54483.47 88888.00 2016-01-01 00:45:36.875 001 12621.27 128.20 54483.47 88888.00 2016-01-01 00:45:37.000 001 12621.27 128.18 54483.43 88888.00 2016-01-01 00:45:37.125 001 12621.30 128.18 54483.47 88888.00 2016-01-01 00:45:37.250 001 12621.33 128.15 54483.45 88888.00 2016-01-01 00:45:37.375 001 12621.35 128.12 54483.47 88888.00 2016-01-01 00:45:37.500 001 12621.35 128.10 54483.47 88888.00 2016-01-01 00:45:37.625 001 12621.38 128.10 54483.47 88888.00 2016-01-01 00:45:37.750 001 12621.42 128.12 54483.50 88888.00 2016-01-01 00:45:37.875 001 12621.45 128.07 54483.50 88888.00 2016-01-01 00:45:38.000 001 12621.52 128.03 54483.47 88888.00 2016-01-01 00:45:38.125 001 12621.58 128.03 54483.53 88888.00 2016-01-01 00:45:38.250 001 12621.62 128.05 54483.53 88888.00 2016-01-01 00:45:38.375 001 12621.73 128.03 54483.55 88888.00 2016-01-01 00:45:38.500 001 12621.77 127.97 54483.55 88888.00 2016-01-01 00:45:38.625 001 12621.85 127.97 54483.57 88888.00 2016-01-01 00:45:38.750 001 12621.90 127.97 54483.57 88888.00 2016-01-01 00:45:38.875 001 12621.88 127.92 54483.60 88888.00 2016-01-01 00:45:39.000 001 12621.88 127.90 54483.60 88888.00 2016-01-01 00:45:39.125 001 12621.92 127.92 54483.62 88888.00 2016-01-01 00:45:39.250 001 12621.95 127.92 54483.65 88888.00 2016-01-01 00:45:39.375 001 12622.08 127.95 54483.65 88888.00 2016-01-01 00:45:39.500 001 12622.17 127.88 54483.65 88888.00 2016-01-01 00:45:39.625 001 12622.17 127.88 54483.65 88888.00 2016-01-01 00:45:39.750 001 12622.23 127.88 54483.65 88888.00 2016-01-01 00:45:39.875 001 12622.27 127.88 54483.65 88888.00 2016-01-01 00:45:40.000 001 12622.33 127.85 54483.68 88888.00 2016-01-01 00:45:40.125 001 12622.42 127.85 54483.68 88888.00 2016-01-01 00:45:40.250 001 12622.42 127.83 54483.72 88888.00 2016-01-01 00:45:40.375 001 12622.45 127.83 54483.75 88888.00 2016-01-01 00:45:40.500 001 12622.55 127.85 54483.78 88888.00 2016-01-01 00:45:40.625 001 12622.62 127.83 54483.80 88888.00 2016-01-01 00:45:40.750 001 12622.67 127.80 54483.78 88888.00 2016-01-01 00:45:40.875 001 12622.65 127.78 54483.75 88888.00 2016-01-01 00:45:41.000 001 12622.70 127.80 54483.75 88888.00 2016-01-01 00:45:41.125 001 12622.83 127.83 54483.80 88888.00 2016-01-01 00:45:41.250 001 12622.88 127.83 54483.85 88888.00 2016-01-01 00:45:41.375 001 12623.02 127.85 54483.88 88888.00 2016-01-01 00:45:41.500 001 12623.10 127.85 54483.88 88888.00 2016-01-01 00:45:41.625 001 12623.10 127.80 54483.88 88888.00 2016-01-01 00:45:41.750 001 12623.10 127.78 54483.85 88888.00 2016-01-01 00:45:41.875 001 12623.20 127.75 54483.88 88888.00 2016-01-01 00:45:42.000 001 12623.27 127.78 54483.90 88888.00 2016-01-01 00:45:42.125 001 12623.38 127.80 54483.95 88888.00 2016-01-01 00:45:42.250 001 12623.38 127.75 54483.95 88888.00 2016-01-01 00:45:42.375 001 12623.40 127.75 54483.95 88888.00 2016-01-01 00:45:42.500 001 12623.45 127.75 54483.95 88888.00 2016-01-01 00:45:42.625 001 12623.52 127.78 54483.97 88888.00 2016-01-01 00:45:42.750 001 12623.62 127.75 54484.00 88888.00 2016-01-01 00:45:42.875 001 12623.65 127.80 54484.00 88888.00 2016-01-01 00:45:43.000 001 12623.67 127.78 54484.03 88888.00 2016-01-01 00:45:43.125 001 12623.75 127.78 54484.03 88888.00 2016-01-01 00:45:43.250 001 12623.83 127.78 54484.03 88888.00 2016-01-01 00:45:43.375 001 12623.85 127.80 54484.03 88888.00 2016-01-01 00:45:43.500 001 12623.85 127.78 54484.05 88888.00 2016-01-01 00:45:43.625 001 12623.90 127.75 54484.03 88888.00 2016-01-01 00:45:43.750 001 12624.02 127.75 54484.05 88888.00 2016-01-01 00:45:43.875 001 12624.12 127.78 54484.05 88888.00 2016-01-01 00:45:44.000 001 12624.20 127.80 54484.07 88888.00 2016-01-01 00:45:44.125 001 12624.23 127.83 54484.10 88888.00 2016-01-01 00:45:44.250 001 12624.25 127.80 54484.12 88888.00 2016-01-01 00:45:44.375 001 12624.33 127.80 54484.10 88888.00 2016-01-01 00:45:44.500 001 12624.45 127.78 54484.12 88888.00 2016-01-01 00:45:44.625 001 12624.50 127.75 54484.12 88888.00 2016-01-01 00:45:44.750 001 12624.50 127.78 54484.18 88888.00 2016-01-01 00:45:44.875 001 12624.55 127.78 54484.18 88888.00 2016-01-01 00:45:45.000 001 12624.58 127.78 54484.20 88888.00 2016-01-01 00:45:45.125 001 12624.58 127.75 54484.20 88888.00 2016-01-01 00:45:45.250 001 12624.60 127.72 54484.22 88888.00 2016-01-01 00:45:45.375 001 12624.73 127.78 54484.25 88888.00 2016-01-01 00:45:45.500 001 12624.77 127.78 54484.25 88888.00 2016-01-01 00:45:45.625 001 12624.80 127.80 54484.28 88888.00 2016-01-01 00:45:45.750 001 12624.85 127.83 54484.28 88888.00 2016-01-01 00:45:45.875 001 12624.90 127.80 54484.28 88888.00 2016-01-01 00:45:46.000 001 12624.92 127.75 54484.25 88888.00 2016-01-01 00:45:46.125 001 12625.00 127.78 54484.32 88888.00 2016-01-01 00:45:46.250 001 12625.05 127.83 54484.35 88888.00 2016-01-01 00:45:46.375 001 12625.12 127.80 54484.35 88888.00 2016-01-01 00:45:46.500 001 12625.15 127.83 54484.38 88888.00 2016-01-01 00:45:46.625 001 12625.25 127.80 54484.40 88888.00 2016-01-01 00:45:46.750 001 12625.42 127.80 54484.40 88888.00 2016-01-01 00:45:46.875 001 12625.50 127.80 54484.43 88888.00 2016-01-01 00:45:47.000 001 12625.48 127.83 54484.43 88888.00 2016-01-01 00:45:47.125 001 12625.50 127.83 54484.45 88888.00 2016-01-01 00:45:47.250 001 12625.62 127.83 54484.47 88888.00 2016-01-01 00:45:47.375 001 12625.67 127.83 54484.47 88888.00 2016-01-01 00:45:47.500 001 12625.70 127.85 54484.47 88888.00 2016-01-01 00:45:47.625 001 12625.77 127.85 54484.47 88888.00 2016-01-01 00:45:47.750 001 12625.80 127.85 54484.50 88888.00 2016-01-01 00:45:47.875 001 12625.90 127.90 54484.55 88888.00 2016-01-01 00:45:48.000 001 12626.00 127.90 54484.55 88888.00 2016-01-01 00:45:48.125 001 12626.12 127.90 54484.57 88888.00 2016-01-01 00:45:48.250 001 12626.10 127.85 54484.60 88888.00 2016-01-01 00:45:48.375 001 12626.10 127.92 54484.57 88888.00 2016-01-01 00:45:48.500 001 12626.17 127.92 54484.60 88888.00 2016-01-01 00:45:48.625 001 12626.33 127.92 54484.62 88888.00 2016-01-01 00:45:48.750 001 12626.40 127.92 54484.68 88888.00 2016-01-01 00:45:48.875 001 12626.40 127.97 54484.68 88888.00 2016-01-01 00:45:49.000 001 12626.35 127.92 54484.65 88888.00 2016-01-01 00:45:49.125 001 12626.38 127.92 54484.70 88888.00 2016-01-01 00:45:49.250 001 12626.45 127.97 54484.75 88888.00 2016-01-01 00:45:49.375 001 12626.52 128.00 54484.75 88888.00 2016-01-01 00:45:49.500 001 12626.62 128.00 54484.75 88888.00 2016-01-01 00:45:49.625 001 12626.70 127.97 54484.75 88888.00 2016-01-01 00:45:49.750 001 12626.80 127.97 54484.80 88888.00 2016-01-01 00:45:49.875 001 12626.85 128.00 54484.82 88888.00 2016-01-01 00:45:50.000 001 12626.92 128.03 54484.85 88888.00 2016-01-01 00:45:50.125 001 12626.95 128.05 54484.88 88888.00 2016-01-01 00:45:50.250 001 12627.02 128.05 54484.88 88888.00 2016-01-01 00:45:50.375 001 12627.10 128.07 54484.90 88888.00 2016-01-01 00:45:50.500 001 12627.15 128.10 54484.88 88888.00 2016-01-01 00:45:50.625 001 12627.17 128.12 54484.90 88888.00 2016-01-01 00:45:50.750 001 12627.23 128.15 54484.93 88888.00 2016-01-01 00:45:50.875 001 12627.27 128.15 54484.95 88888.00 2016-01-01 00:45:51.000 001 12627.35 128.15 54484.95 88888.00 2016-01-01 00:45:51.125 001 12627.42 128.20 54485.00 88888.00 2016-01-01 00:45:51.250 001 12627.45 128.22 54485.00 88888.00 2016-01-01 00:45:51.375 001 12627.50 128.20 54485.00 88888.00 2016-01-01 00:45:51.500 001 12627.58 128.20 54485.05 88888.00 2016-01-01 00:45:51.625 001 12627.73 128.22 54485.05 88888.00 2016-01-01 00:45:51.750 001 12627.83 128.25 54485.07 88888.00 2016-01-01 00:45:51.875 001 12627.77 128.28 54485.10 88888.00 2016-01-01 00:45:52.000 001 12627.75 128.30 54485.10 88888.00 2016-01-01 00:45:52.125 001 12627.88 128.35 54485.15 88888.00 2016-01-01 00:45:52.250 001 12628.02 128.38 54485.18 88888.00 2016-01-01 00:45:52.375 001 12628.10 128.45 54485.18 88888.00 2016-01-01 00:45:52.500 001 12628.05 128.45 54485.18 88888.00 2016-01-01 00:45:52.625 001 12628.10 128.47 54485.22 88888.00 2016-01-01 00:45:52.750 001 12628.12 128.47 54485.22 88888.00 2016-01-01 00:45:52.875 001 12628.23 128.50 54485.22 88888.00 2016-01-01 00:45:53.000 001 12628.33 128.55 54485.28 88888.00 2016-01-01 00:45:53.125 001 12628.33 128.55 54485.30 88888.00 2016-01-01 00:45:53.250 001 12628.30 128.57 54485.32 88888.00 2016-01-01 00:45:53.375 001 12628.40 128.60 54485.32 88888.00 2016-01-01 00:45:53.500 001 12628.50 128.65 54485.32 88888.00 2016-01-01 00:45:53.625 001 12628.58 128.72 54485.35 88888.00 2016-01-01 00:45:53.750 001 12628.70 128.72 54485.40 88888.00 2016-01-01 00:45:53.875 001 12628.75 128.72 54485.40 88888.00 2016-01-01 00:45:54.000 001 12628.77 128.75 54485.43 88888.00 2016-01-01 00:45:54.125 001 12628.85 128.78 54485.47 88888.00 2016-01-01 00:45:54.250 001 12628.92 128.80 54485.50 88888.00 2016-01-01 00:45:54.375 001 12628.98 128.82 54485.50 88888.00 2016-01-01 00:45:54.500 001 12629.00 128.88 54485.53 88888.00 2016-01-01 00:45:54.625 001 12629.02 128.90 54485.55 88888.00 2016-01-01 00:45:54.750 001 12629.05 128.95 54485.57 88888.00 2016-01-01 00:45:54.875 001 12629.08 128.95 54485.57 88888.00 2016-01-01 00:45:55.000 001 12629.17 129.00 54485.57 88888.00 2016-01-01 00:45:55.125 001 12629.25 129.00 54485.60 88888.00 2016-01-01 00:45:55.250 001 12629.30 129.05 54485.60 88888.00 2016-01-01 00:45:55.375 001 12629.38 129.10 54485.65 88888.00 2016-01-01 00:45:55.500 001 12629.40 129.12 54485.68 88888.00 2016-01-01 00:45:55.625 001 12629.42 129.10 54485.65 88888.00 2016-01-01 00:45:55.750 001 12629.42 129.15 54485.68 88888.00 2016-01-01 00:45:55.875 001 12629.52 129.20 54485.68 88888.00 2016-01-01 00:45:56.000 001 12629.60 129.20 54485.70 88888.00 2016-01-01 00:45:56.125 001 12629.67 129.18 54485.72 88888.00 2016-01-01 00:45:56.250 001 12629.70 129.22 54485.78 88888.00 2016-01-01 00:45:56.375 001 12629.77 129.30 54485.78 88888.00 2016-01-01 00:45:56.500 001 12629.77 129.35 54485.78 88888.00 2016-01-01 00:45:56.625 001 12629.73 129.38 54485.78 88888.00 2016-01-01 00:45:56.750 001 12629.73 129.35 54485.82 88888.00 2016-01-01 00:45:56.875 001 12629.77 129.40 54485.82 88888.00 2016-01-01 00:45:57.000 001 12629.92 129.45 54485.85 88888.00 2016-01-01 00:45:57.125 001 12630.02 129.47 54485.88 88888.00 2016-01-01 00:45:57.250 001 12630.05 129.47 54485.93 88888.00 2016-01-01 00:45:57.375 001 12630.23 129.53 54485.95 88888.00 2016-01-01 00:45:57.500 001 12630.27 129.57 54485.97 88888.00 2016-01-01 00:45:57.625 001 12630.25 129.60 54486.00 88888.00 2016-01-01 00:45:57.750 001 12630.30 129.62 54486.03 88888.00 2016-01-01 00:45:57.875 001 12630.38 129.65 54486.03 88888.00 2016-01-01 00:45:58.000 001 12630.38 129.72 54486.05 88888.00 2016-01-01 00:45:58.125 001 12630.35 129.75 54486.07 88888.00 2016-01-01 00:45:58.250 001 12630.35 129.80 54486.10 88888.00 2016-01-01 00:45:58.375 001 12630.45 129.85 54486.10 88888.00 2016-01-01 00:45:58.500 001 12630.42 129.90 54486.12 88888.00 2016-01-01 00:45:58.625 001 12630.50 129.90 54486.15 88888.00 2016-01-01 00:45:58.750 001 12630.60 129.95 54486.20 88888.00 2016-01-01 00:45:58.875 001 12630.67 129.97 54486.25 88888.00 2016-01-01 00:45:59.000 001 12630.70 130.03 54486.22 88888.00 2016-01-01 00:45:59.125 001 12630.67 130.05 54486.28 88888.00 2016-01-01 00:45:59.250 001 12630.75 130.07 54486.30 88888.00 2016-01-01 00:45:59.375 001 12630.88 130.12 54486.30 88888.00 2016-01-01 00:45:59.500 001 12630.88 130.20 54486.35 88888.00 2016-01-01 00:45:59.625 001 12630.92 130.30 54486.38 88888.00 2016-01-01 00:45:59.750 001 12631.02 130.30 54486.38 88888.00 2016-01-01 00:45:59.875 001 12631.08 130.35 54486.38 88888.00 2016-01-01 00:46:00.000 001 12631.12 130.38 54486.38 88888.00 2016-01-01 00:46:00.125 001 12631.17 130.43 54486.40 88888.00 2016-01-01 00:46:00.250 001 12631.15 130.43 54486.45 88888.00 2016-01-01 00:46:00.375 001 12631.25 130.50 54486.45 88888.00 2016-01-01 00:46:00.500 001 12631.35 130.53 54486.47 88888.00 2016-01-01 00:46:00.625 001 12631.42 130.55 54486.50 88888.00 2016-01-01 00:46:00.750 001 12631.42 130.57 54486.53 88888.00 2016-01-01 00:46:00.875 001 12631.40 130.62 54486.55 88888.00 2016-01-01 00:46:01.000 001 12631.40 130.65 54486.55 88888.00 2016-01-01 00:46:01.125 001 12631.50 130.70 54486.57 88888.00 2016-01-01 00:46:01.250 001 12631.58 130.75 54486.62 88888.00 2016-01-01 00:46:01.375 001 12631.65 130.78 54486.60 88888.00 2016-01-01 00:46:01.500 001 12631.70 130.80 54486.62 88888.00 2016-01-01 00:46:01.625 001 12631.77 130.82 54486.68 88888.00 2016-01-01 00:46:01.750 001 12631.77 130.88 54486.68 88888.00 2016-01-01 00:46:01.875 001 12631.77 130.93 54486.68 88888.00 2016-01-01 00:46:02.000 001 12631.90 130.95 54486.68 88888.00 2016-01-01 00:46:02.125 001 12631.95 131.03 54486.72 88888.00 2016-01-01 00:46:02.250 001 12632.00 131.07 54486.78 88888.00 2016-01-01 00:46:02.375 001 12632.00 131.10 54486.78 88888.00 2016-01-01 00:46:02.500 001 12632.08 131.15 54486.78 88888.00 2016-01-01 00:46:02.625 001 12632.20 131.20 54486.80 88888.00 2016-01-01 00:46:02.750 001 12632.23 131.25 54486.82 88888.00 2016-01-01 00:46:02.875 001 12632.17 131.25 54486.88 88888.00 2016-01-01 00:46:03.000 001 12632.23 131.30 54486.85 88888.00 2016-01-01 00:46:03.125 001 12632.30 131.32 54486.93 88888.00 2016-01-01 00:46:03.250 001 12632.33 131.35 54486.93 88888.00 2016-01-01 00:46:03.375 001 12632.38 131.40 54486.93 88888.00 2016-01-01 00:46:03.500 001 12632.38 131.50 54486.95 88888.00 2016-01-01 00:46:03.625 001 12632.40 131.55 54486.97 88888.00 2016-01-01 00:46:03.750 001 12632.42 131.57 54486.97 88888.00 2016-01-01 00:46:03.875 001 12632.50 131.65 54486.97 88888.00 2016-01-01 00:46:04.000 001 12632.58 131.70 54487.00 88888.00 2016-01-01 00:46:04.125 001 12632.60 131.75 54487.03 88888.00 2016-01-01 00:46:04.250 001 12632.65 131.82 54487.05 88888.00 2016-01-01 00:46:04.375 001 12632.77 131.88 54487.07 88888.00 2016-01-01 00:46:04.500 001 12632.75 131.93 54487.12 88888.00 2016-01-01 00:46:04.625 001 12632.73 131.93 54487.12 88888.00 2016-01-01 00:46:04.750 001 12632.80 132.00 54487.15 88888.00 2016-01-01 00:46:04.875 001 12632.83 132.10 54487.20 88888.00 2016-01-01 00:46:05.000 001 12632.88 132.10 54487.18 88888.00 2016-01-01 00:46:05.125 001 12632.95 132.10 54487.18 88888.00 2016-01-01 00:46:05.250 001 12632.98 132.12 54487.22 88888.00 2016-01-01 00:46:05.375 001 12633.05 132.20 54487.22 88888.00 2016-01-01 00:46:05.500 001 12633.05 132.25 54487.22 88888.00 2016-01-01 00:46:05.625 001 12633.05 132.32 54487.28 88888.00 2016-01-01 00:46:05.750 001 12633.17 132.38 54487.28 88888.00 2016-01-01 00:46:05.875 001 12633.25 132.43 54487.32 88888.00 2016-01-01 00:46:06.000 001 12633.30 132.50 54487.32 88888.00 2016-01-01 00:46:06.125 001 12633.30 132.53 54487.32 88888.00 2016-01-01 00:46:06.250 001 12633.35 132.57 54487.32 88888.00 2016-01-01 00:46:06.375 001 12633.42 132.62 54487.38 88888.00 2016-01-01 00:46:06.500 001 12633.58 132.68 54487.40 88888.00 2016-01-01 00:46:06.625 001 12633.58 132.75 54487.43 88888.00 2016-01-01 00:46:06.750 001 12633.58 132.82 54487.47 88888.00 2016-01-01 00:46:06.875 001 12633.58 132.88 54487.47 88888.00 2016-01-01 00:46:07.000 001 12633.62 132.93 54487.47 88888.00 2016-01-01 00:46:07.125 001 12633.70 132.95 54487.50 88888.00 2016-01-01 00:46:07.250 001 12633.67 133.03 54487.53 88888.00 2016-01-01 00:46:07.375 001 12633.77 133.07 54487.55 88888.00 2016-01-01 00:46:07.500 001 12633.90 133.12 54487.57 88888.00 2016-01-01 00:46:07.625 001 12633.92 133.15 54487.60 88888.00 2016-01-01 00:46:07.750 001 12633.95 133.20 54487.60 88888.00 2016-01-01 00:46:07.875 001 12633.95 133.28 54487.62 88888.00 2016-01-01 00:46:08.000 001 12633.95 133.30 54487.65 88888.00 2016-01-01 00:46:08.125 001 12634.00 133.40 54487.68 88888.00 2016-01-01 00:46:08.250 001 12634.08 133.45 54487.70 88888.00 2016-01-01 00:46:08.375 001 12634.17 133.47 54487.72 88888.00 2016-01-01 00:46:08.500 001 12634.20 133.53 54487.70 88888.00 2016-01-01 00:46:08.625 001 12634.20 133.57 54487.68 88888.00 2016-01-01 00:46:08.750 001 12634.30 133.65 54487.72 88888.00 2016-01-01 00:46:08.875 001 12634.35 133.70 54487.78 88888.00 2016-01-01 00:46:09.000 001 12634.38 133.75 54487.75 88888.00 2016-01-01 00:46:09.125 001 12634.38 133.80 54487.78 88888.00 2016-01-01 00:46:09.250 001 12634.42 133.82 54487.82 88888.00 2016-01-01 00:46:09.375 001 12634.52 133.93 54487.82 88888.00 2016-01-01 00:46:09.500 001 12634.60 133.95 54487.85 88888.00 2016-01-01 00:46:09.625 001 12634.60 134.03 54487.85 88888.00 2016-01-01 00:46:09.750 001 12634.67 134.10 54487.90 88888.00 2016-01-01 00:46:09.875 001 12634.75 134.15 54487.93 88888.00 2016-01-01 00:46:10.000 001 12634.80 134.22 54487.93 88888.00 2016-01-01 00:46:10.125 001 12634.80 134.28 54487.95 88888.00 2016-01-01 00:46:10.250 001 12634.85 134.28 54487.97 88888.00 2016-01-01 00:46:10.375 001 12634.88 134.35 54488.00 88888.00 2016-01-01 00:46:10.500 001 12635.00 134.43 54488.00 88888.00 2016-01-01 00:46:10.625 001 12635.10 134.47 54488.03 88888.00 2016-01-01 00:46:10.750 001 12635.08 134.53 54488.03 88888.00 2016-01-01 00:46:10.875 001 12635.12 134.57 54488.03 88888.00 2016-01-01 00:46:11.000 001 12635.20 134.62 54488.07 88888.00 2016-01-01 00:46:11.125 001 12635.25 134.70 54488.05 88888.00 2016-01-01 00:46:11.250 001 12635.33 134.72 54488.07 88888.00 2016-01-01 00:46:11.375 001 12635.42 134.78 54488.10 88888.00 2016-01-01 00:46:11.500 001 12635.42 134.85 54488.12 88888.00 2016-01-01 00:46:11.625 001 12635.48 134.95 54488.12 88888.00 2016-01-01 00:46:11.750 001 12635.55 135.03 54488.15 88888.00 2016-01-01 00:46:11.875 001 12635.65 135.07 54488.15 88888.00 2016-01-01 00:46:12.000 001 12635.67 135.12 54488.15 88888.00 2016-01-01 00:46:12.125 001 12635.77 135.18 54488.20 88888.00 2016-01-01 00:46:12.250 001 12635.83 135.22 54488.25 88888.00 2016-01-01 00:46:12.375 001 12635.92 135.25 54488.25 88888.00 2016-01-01 00:46:12.500 001 12635.92 135.30 54488.25 88888.00 2016-01-01 00:46:12.625 001 12635.95 135.32 54488.25 88888.00 2016-01-01 00:46:12.750 001 12636.00 135.40 54488.25 88888.00 2016-01-01 00:46:12.875 001 12636.05 135.47 54488.30 88888.00 2016-01-01 00:46:13.000 001 12636.17 135.53 54488.32 88888.00 2016-01-01 00:46:13.125 001 12636.20 135.57 54488.35 88888.00 2016-01-01 00:46:13.250 001 12636.17 135.62 54488.35 88888.00 2016-01-01 00:46:13.375 001 12636.20 135.68 54488.38 88888.00 2016-01-01 00:46:13.500 001 12636.17 135.75 54488.38 88888.00 2016-01-01 00:46:13.625 001 12636.27 135.80 54488.38 88888.00 2016-01-01 00:46:13.750 001 12636.35 135.82 54488.38 88888.00 2016-01-01 00:46:13.875 001 12636.45 135.95 54488.38 88888.00 2016-01-01 00:46:14.000 001 12636.52 136.00 54488.38 88888.00 2016-01-01 00:46:14.125 001 12636.50 136.05 54488.40 88888.00 2016-01-01 00:46:14.250 001 12636.55 136.05 54488.43 88888.00 2016-01-01 00:46:14.375 001 12636.67 136.12 54488.45 88888.00 2016-01-01 00:46:14.500 001 12636.77 136.20 54488.43 88888.00 2016-01-01 00:46:14.625 001 12636.80 136.22 54488.45 88888.00 2016-01-01 00:46:14.750 001 12636.80 136.28 54488.50 88888.00 2016-01-01 00:46:14.875 001 12636.88 136.32 54488.50 88888.00 2016-01-01 00:46:15.000 001 12636.90 136.35 54488.50 88888.00 2016-01-01 00:46:15.125 001 12636.98 136.40 54488.53 88888.00 2016-01-01 00:46:15.250 001 12637.05 136.50 54488.57 88888.00 2016-01-01 00:46:15.375 001 12637.15 136.57 54488.57 88888.00 2016-01-01 00:46:15.500 001 12637.15 136.60 54488.53 88888.00 2016-01-01 00:46:15.625 001 12637.20 136.68 54488.57 88888.00 2016-01-01 00:46:15.750 001 12637.23 136.70 54488.60 88888.00 2016-01-01 00:46:15.875 001 12637.27 136.72 54488.62 88888.00 2016-01-01 00:46:16.000 001 12637.42 136.80 54488.62 88888.00 2016-01-01 00:46:16.125 001 12637.52 136.82 54488.62 88888.00 2016-01-01 00:46:16.250 001 12637.48 136.85 54488.68 88888.00 2016-01-01 00:46:16.375 001 12637.52 136.88 54488.68 88888.00 2016-01-01 00:46:16.500 001 12637.52 136.93 54488.70 88888.00 2016-01-01 00:46:16.625 001 12637.58 137.03 54488.72 88888.00 2016-01-01 00:46:16.750 001 12637.62 137.10 54488.72 88888.00 2016-01-01 00:46:16.875 001 12637.65 137.12 54488.75 88888.00 2016-01-01 00:46:17.000 001 12637.70 137.12 54488.72 88888.00 2016-01-01 00:46:17.125 001 12637.73 137.18 54488.75 88888.00 2016-01-01 00:46:17.250 001 12637.83 137.22 54488.75 88888.00 2016-01-01 00:46:17.375 001 12637.92 137.28 54488.75 88888.00 2016-01-01 00:46:17.500 001 12638.08 137.35 54488.78 88888.00 2016-01-01 00:46:17.625 001 12638.17 137.40 54488.78 88888.00 2016-01-01 00:46:17.750 001 12638.23 137.43 54488.78 88888.00 2016-01-01 00:46:17.875 001 12638.30 137.50 54488.80 88888.00 2016-01-01 00:46:18.000 001 12638.38 137.50 54488.80 88888.00 2016-01-01 00:46:18.125 001 12638.42 137.57 54488.82 88888.00 2016-01-01 00:46:18.250 001 12638.48 137.60 54488.85 88888.00 2016-01-01 00:46:18.375 001 12638.55 137.65 54488.82 88888.00 2016-01-01 00:46:18.500 001 12638.60 137.68 54488.85 88888.00 2016-01-01 00:46:18.625 001 12638.73 137.70 54488.85 88888.00 2016-01-01 00:46:18.750 001 12638.77 137.72 54488.88 88888.00 2016-01-01 00:46:18.875 001 12638.85 137.78 54488.90 88888.00 2016-01-01 00:46:19.000 001 12638.88 137.85 54488.88 88888.00 2016-01-01 00:46:19.125 001 12638.92 137.93 54488.88 88888.00 2016-01-01 00:46:19.250 001 12638.98 137.95 54488.90 88888.00 2016-01-01 00:46:19.375 001 12639.00 138.00 54488.90 88888.00 2016-01-01 00:46:19.500 001 12639.12 138.05 54488.90 88888.00 2016-01-01 00:46:19.625 001 12639.27 138.07 54488.93 88888.00 2016-01-01 00:46:19.750 001 12639.38 138.12 54488.93 88888.00 2016-01-01 00:46:19.875 001 12639.40 138.18 54488.93 88888.00 2016-01-01 00:46:20.000 001 12639.48 138.20 54488.95 88888.00 2016-01-01 00:46:20.125 001 12639.48 138.25 54488.97 88888.00 2016-01-01 00:46:20.250 001 12639.52 138.30 54488.97 88888.00 2016-01-01 00:46:20.375 001 12639.65 138.35 54489.03 88888.00 2016-01-01 00:46:20.500 001 12639.70 138.43 54489.00 88888.00 2016-01-01 00:46:20.625 001 12639.77 138.47 54489.03 88888.00 2016-01-01 00:46:20.750 001 12639.83 138.50 54489.03 88888.00 2016-01-01 00:46:20.875 001 12639.88 138.55 54489.05 88888.00 2016-01-01 00:46:21.000 001 12639.92 138.57 54489.05 88888.00 2016-01-01 00:46:21.125 001 12640.00 138.68 54489.05 88888.00 2016-01-01 00:46:21.250 001 12640.02 138.68 54489.05 88888.00 2016-01-01 00:46:21.375 001 12640.15 138.75 54489.07 88888.00 2016-01-01 00:46:21.500 001 12640.23 138.82 54489.05 88888.00 2016-01-01 00:46:21.625 001 12640.30 138.82 54489.03 88888.00 2016-01-01 00:46:21.750 001 12640.38 138.88 54489.07 88888.00 2016-01-01 00:46:21.875 001 12640.45 138.90 54489.10 88888.00 2016-01-01 00:46:22.000 001 12640.45 138.97 54489.12 88888.00 2016-01-01 00:46:22.125 001 12640.45 139.03 54489.15 88888.00 2016-01-01 00:46:22.250 001 12640.58 139.03 54489.15 88888.00 2016-01-01 00:46:22.375 001 12640.67 139.05 54489.18 88888.00 2016-01-01 00:46:22.500 001 12640.73 139.07 54489.12 88888.00 2016-01-01 00:46:22.625 001 12640.77 139.15 54489.15 88888.00 2016-01-01 00:46:22.750 001 12640.88 139.18 54489.15 88888.00 2016-01-01 00:46:22.875 001 12641.05 139.28 54489.20 88888.00 2016-01-01 00:46:23.000 001 12641.08 139.30 54489.20 88888.00 2016-01-01 00:46:23.125 001 12641.12 139.30 54489.20 88888.00 2016-01-01 00:46:23.250 001 12641.15 139.32 54489.18 88888.00 2016-01-01 00:46:23.375 001 12641.23 139.32 54489.18 88888.00 2016-01-01 00:46:23.500 001 12641.38 139.38 54489.20 88888.00 2016-01-01 00:46:23.625 001 12641.40 139.43 54489.20 88888.00 2016-01-01 00:46:23.750 001 12641.42 139.45 54489.20 88888.00 2016-01-01 00:46:23.875 001 12641.50 139.53 54489.22 88888.00 2016-01-01 00:46:24.000 001 12641.62 139.57 54489.22 88888.00 2016-01-01 00:46:24.125 001 12641.65 139.62 54489.25 88888.00 2016-01-01 00:46:24.250 001 12641.62 139.68 54489.28 88888.00 2016-01-01 00:46:24.375 001 12641.73 139.72 54489.25 88888.00 2016-01-01 00:46:24.500 001 12641.83 139.72 54489.30 88888.00 2016-01-01 00:46:24.625 001 12641.90 139.78 54489.30 88888.00 2016-01-01 00:46:24.750 001 12641.98 139.85 54489.32 88888.00 2016-01-01 00:46:24.875 001 12642.00 139.93 54489.32 88888.00 2016-01-01 00:46:25.000 001 12642.02 139.93 54489.30 88888.00 2016-01-01 00:46:25.125 001 12642.02 139.97 54489.35 88888.00 2016-01-01 00:46:25.250 001 12642.15 139.97 54489.32 88888.00 2016-01-01 00:46:25.375 001 12642.25 140.00 54489.35 88888.00 2016-01-01 00:46:25.500 001 12642.33 140.05 54489.35 88888.00 2016-01-01 00:46:25.625 001 12642.35 140.15 54489.35 88888.00 2016-01-01 00:46:25.750 001 12642.40 140.18 54489.32 88888.00 2016-01-01 00:46:25.875 001 12642.48 140.20 54489.32 88888.00 2016-01-01 00:46:26.000 001 12642.50 140.22 54489.35 88888.00 2016-01-01 00:46:26.125 001 12642.52 140.25 54489.38 88888.00 2016-01-01 00:46:26.250 001 12642.62 140.28 54489.38 88888.00 2016-01-01 00:46:26.375 001 12642.70 140.30 54489.32 88888.00 2016-01-01 00:46:26.500 001 12642.75 140.35 54489.38 88888.00 2016-01-01 00:46:26.625 001 12642.80 140.40 54489.35 88888.00 2016-01-01 00:46:26.750 001 12642.88 140.43 54489.38 88888.00 2016-01-01 00:46:26.875 001 12642.92 140.47 54489.35 88888.00 2016-01-01 00:46:27.000 001 12643.00 140.50 54489.38 88888.00 2016-01-01 00:46:27.125 001 12643.02 140.53 54489.40 88888.00 2016-01-01 00:46:27.250 001 12643.02 140.57 54489.43 88888.00 2016-01-01 00:46:27.375 001 12643.08 140.62 54489.45 88888.00 2016-01-01 00:46:27.500 001 12643.20 140.62 54489.50 88888.00 2016-01-01 00:46:27.625 001 12643.27 140.68 54489.45 88888.00 2016-01-01 00:46:27.750 001 12643.35 140.75 54489.43 88888.00 2016-01-01 00:46:27.875 001 12643.45 140.80 54489.45 88888.00 2016-01-01 00:46:28.000 001 12643.50 140.82 54489.47 88888.00 2016-01-01 00:46:28.125 001 12643.50 140.82 54489.47 88888.00 2016-01-01 00:46:28.250 001 12643.55 140.88 54489.47 88888.00 2016-01-01 00:46:28.375 001 12643.67 140.93 54489.50 88888.00 2016-01-01 00:46:28.500 001 12643.67 141.00 54489.50 88888.00 2016-01-01 00:46:28.625 001 12643.73 141.00 54489.53 88888.00 2016-01-01 00:46:28.750 001 12643.77 140.97 54489.53 88888.00 2016-01-01 00:46:28.875 001 12643.75 141.03 54489.53 88888.00 2016-01-01 00:46:29.000 001 12643.75 141.07 54489.53 88888.00 2016-01-01 00:46:29.125 001 12643.92 141.12 54489.57 88888.00 2016-01-01 00:46:29.250 001 12644.02 141.15 54489.55 88888.00 2016-01-01 00:46:29.375 001 12644.08 141.20 54489.57 88888.00 2016-01-01 00:46:29.500 001 12644.12 141.20 54489.55 88888.00 2016-01-01 00:46:29.625 001 12644.20 141.22 54489.60 88888.00 2016-01-01 00:46:29.750 001 12644.25 141.28 54489.60 88888.00 2016-01-01 00:46:29.875 001 12644.30 141.32 54489.57 88888.00 2016-01-01 00:46:30.000 001 12644.30 141.35 54489.57 88888.00 2016-01-01 00:46:30.125 001 12644.35 141.43 54489.57 88888.00 2016-01-01 00:46:30.250 001 12644.38 141.43 54489.60 88888.00 2016-01-01 00:46:30.375 001 12644.52 141.47 54489.60 88888.00 2016-01-01 00:46:30.500 001 12644.65 141.50 54489.62 88888.00 2016-01-01 00:46:30.625 001 12644.58 141.55 54489.62 88888.00 2016-01-01 00:46:30.750 001 12644.55 141.57 54489.65 88888.00 2016-01-01 00:46:30.875 001 12644.62 141.60 54489.65 88888.00 2016-01-01 00:46:31.000 001 12644.73 141.62 54489.65 88888.00 2016-01-01 00:46:31.125 001 12644.80 141.62 54489.65 88888.00 2016-01-01 00:46:31.250 001 12644.85 141.70 54489.65 88888.00 2016-01-01 00:46:31.375 001 12644.95 141.70 54489.68 88888.00 2016-01-01 00:46:31.500 001 12645.02 141.75 54489.68 88888.00 2016-01-01 00:46:31.625 001 12645.05 141.75 54489.68 88888.00 2016-01-01 00:46:31.750 001 12645.00 141.78 54489.70 88888.00 2016-01-01 00:46:31.875 001 12645.02 141.80 54489.70 88888.00 2016-01-01 00:46:32.000 001 12645.00 141.88 54489.70 88888.00 2016-01-01 00:46:32.125 001 12645.08 141.88 54489.72 88888.00 2016-01-01 00:46:32.250 001 12645.20 141.93 54489.75 88888.00 2016-01-01 00:46:32.375 001 12645.30 141.97 54489.72 88888.00 2016-01-01 00:46:32.500 001 12645.33 142.03 54489.75 88888.00 2016-01-01 00:46:32.625 001 12645.35 142.03 54489.75 88888.00 2016-01-01 00:46:32.750 001 12645.42 142.07 54489.75 88888.00 2016-01-01 00:46:32.875 001 12645.45 142.12 54489.75 88888.00 2016-01-01 00:46:33.000 001 12645.45 142.18 54489.72 88888.00 2016-01-01 00:46:33.125 001 12645.52 142.20 54489.75 88888.00 2016-01-01 00:46:33.250 001 12645.60 142.20 54489.78 88888.00 2016-01-01 00:46:33.375 001 12645.70 142.25 54489.80 88888.00 2016-01-01 00:46:33.500 001 12645.73 142.28 54489.78 88888.00 2016-01-01 00:46:33.625 001 12645.75 142.30 54489.80 88888.00 2016-01-01 00:46:33.750 001 12645.85 142.35 54489.80 88888.00 2016-01-01 00:46:33.875 001 12645.90 142.40 54489.80 88888.00 2016-01-01 00:46:34.000 001 12645.90 142.43 54489.78 88888.00 2016-01-01 00:46:34.125 001 12645.98 142.47 54489.80 88888.00 2016-01-01 00:46:34.250 001 12646.02 142.50 54489.82 88888.00 2016-01-01 00:46:34.375 001 12646.08 142.50 54489.85 88888.00 2016-01-01 00:46:34.500 001 12646.08 142.50 54489.85 88888.00 2016-01-01 00:46:34.625 001 12646.15 142.53 54489.88 88888.00 2016-01-01 00:46:34.750 001 12646.25 142.57 54489.85 88888.00 2016-01-01 00:46:34.875 001 12646.27 142.60 54489.85 88888.00 2016-01-01 00:46:35.000 001 12646.30 142.57 54489.85 88888.00 2016-01-01 00:46:35.125 001 12646.33 142.62 54489.90 88888.00 2016-01-01 00:46:35.250 001 12646.33 142.62 54489.90 88888.00 2016-01-01 00:46:35.375 001 12646.45 142.70 54489.88 88888.00 2016-01-01 00:46:35.500 001 12646.52 142.78 54489.90 88888.00 2016-01-01 00:46:35.625 001 12646.60 142.78 54489.93 88888.00 2016-01-01 00:46:35.750 001 12646.58 142.80 54489.95 88888.00 2016-01-01 00:46:35.875 001 12646.58 142.88 54489.90 88888.00 2016-01-01 00:46:36.000 001 12646.65 142.88 54489.90 88888.00 2016-01-01 00:46:36.125 001 12646.77 142.90 54489.97 88888.00 2016-01-01 00:46:36.250 001 12646.80 142.93 54489.97 88888.00 2016-01-01 00:46:36.375 001 12646.83 143.00 54489.97 88888.00 2016-01-01 00:46:36.500 001 12646.85 143.05 54489.97 88888.00 2016-01-01 00:46:36.625 001 12646.85 143.07 54489.95 88888.00 2016-01-01 00:46:36.750 001 12646.90 143.10 54489.95 88888.00 2016-01-01 00:46:36.875 001 12647.02 143.10 54489.97 88888.00 2016-01-01 00:46:37.000 001 12647.15 143.15 54489.97 88888.00 2016-01-01 00:46:37.125 001 12647.15 143.20 54489.97 88888.00 2016-01-01 00:46:37.250 001 12647.10 143.20 54489.97 88888.00 2016-01-01 00:46:37.375 001 12647.15 143.25 54489.97 88888.00 2016-01-01 00:46:37.500 001 12647.25 143.25 54489.97 88888.00 2016-01-01 00:46:37.625 001 12647.27 143.30 54489.97 88888.00 2016-01-01 00:46:37.750 001 12647.33 143.32 54490.00 88888.00 2016-01-01 00:46:37.875 001 12647.35 143.38 54490.03 88888.00 2016-01-01 00:46:38.000 001 12647.42 143.45 54490.03 88888.00 2016-01-01 00:46:38.125 001 12647.58 143.47 54490.00 88888.00 2016-01-01 00:46:38.250 001 12647.58 143.47 54490.03 88888.00 2016-01-01 00:46:38.375 001 12647.60 143.47 54490.03 88888.00 2016-01-01 00:46:38.500 001 12647.67 143.50 54490.05 88888.00 2016-01-01 00:46:38.625 001 12647.65 143.53 54490.05 88888.00 2016-01-01 00:46:38.750 001 12647.70 143.57 54490.05 88888.00 2016-01-01 00:46:38.875 001 12647.77 143.65 54490.05 88888.00 2016-01-01 00:46:39.000 001 12647.77 143.68 54490.03 88888.00 2016-01-01 00:46:39.125 001 12647.88 143.70 54490.05 88888.00 2016-01-01 00:46:39.250 001 12647.90 143.72 54490.07 88888.00 2016-01-01 00:46:39.375 001 12647.92 143.72 54490.10 88888.00 2016-01-01 00:46:39.500 001 12648.00 143.80 54490.07 88888.00 2016-01-01 00:46:39.625 001 12648.15 143.82 54490.10 88888.00 2016-01-01 00:46:39.750 001 12648.17 143.88 54490.10 88888.00 2016-01-01 00:46:39.875 001 12648.17 143.90 54490.10 88888.00 2016-01-01 00:46:40.000 001 12648.33 143.93 54490.10 88888.00 2016-01-01 00:46:40.125 001 12648.45 143.93 54490.10 88888.00 2016-01-01 00:46:40.250 001 12648.40 143.93 54490.07 88888.00 2016-01-01 00:46:40.375 001 12648.38 143.97 54490.10 88888.00 2016-01-01 00:46:40.500 001 12648.45 144.00 54490.07 88888.00 2016-01-01 00:46:40.625 001 12648.55 144.03 54490.10 88888.00 2016-01-01 00:46:40.750 001 12648.58 144.07 54490.10 88888.00 2016-01-01 00:46:40.875 001 12648.67 144.12 54490.10 88888.00 2016-01-01 00:46:41.000 001 12648.67 144.15 54490.10 88888.00 2016-01-01 00:46:41.125 001 12648.73 144.15 54490.12 88888.00 2016-01-01 00:46:41.250 001 12648.80 144.20 54490.12 88888.00 2016-01-01 00:46:41.375 001 12648.83 144.20 54490.12 88888.00 2016-01-01 00:46:41.500 001 12648.90 144.22 54490.15 88888.00 2016-01-01 00:46:41.625 001 12648.98 144.25 54490.15 88888.00 2016-01-01 00:46:41.750 001 12648.98 144.30 54490.12 88888.00 2016-01-01 00:46:41.875 001 12649.00 144.32 54490.15 88888.00 2016-01-01 00:46:42.000 001 12649.05 144.38 54490.18 88888.00 2016-01-01 00:46:42.125 001 12649.15 144.40 54490.20 88888.00 2016-01-01 00:46:42.250 001 12649.25 144.43 54490.20 88888.00 2016-01-01 00:46:42.375 001 12649.30 144.40 54490.18 88888.00 2016-01-01 00:46:42.500 001 12649.23 144.43 54490.20 88888.00 2016-01-01 00:46:42.625 001 12649.30 144.45 54490.20 88888.00 2016-01-01 00:46:42.750 001 12649.42 144.45 54490.20 88888.00 2016-01-01 00:46:42.875 001 12649.50 144.53 54490.20 88888.00 2016-01-01 00:46:43.000 001 12649.50 144.57 54490.18 88888.00 2016-01-01 00:46:43.125 001 12649.52 144.60 54490.20 88888.00 2016-01-01 00:46:43.250 001 12649.58 144.62 54490.25 88888.00 2016-01-01 00:46:43.375 001 12649.67 144.65 54490.28 88888.00 2016-01-01 00:46:43.500 001 12649.73 144.68 54490.28 88888.00 2016-01-01 00:46:43.625 001 12649.77 144.70 54490.25 88888.00 2016-01-01 00:46:43.750 001 12649.83 144.72 54490.22 88888.00 2016-01-01 00:46:43.875 001 12649.90 144.75 54490.28 88888.00 2016-01-01 00:46:44.000 001 12650.02 144.80 54490.28 88888.00 2016-01-01 00:46:44.125 001 12650.00 144.82 54490.28 88888.00 2016-01-01 00:46:44.250 001 12649.98 144.82 54490.28 88888.00 2016-01-01 00:46:44.375 001 12650.02 144.82 54490.25 88888.00 2016-01-01 00:46:44.500 001 12650.05 144.85 54490.32 88888.00 2016-01-01 00:46:44.625 001 12650.10 144.85 54490.32 88888.00 2016-01-01 00:46:44.750 001 12650.17 144.88 54490.30 88888.00 2016-01-01 00:46:44.875 001 12650.20 144.88 54490.32 88888.00 2016-01-01 00:46:45.000 001 12650.25 144.95 54490.35 88888.00 2016-01-01 00:46:45.125 001 12650.33 144.97 54490.35 88888.00 2016-01-01 00:46:45.250 001 12650.38 144.95 54490.35 88888.00 2016-01-01 00:46:45.375 001 12650.45 145.00 54490.32 88888.00 2016-01-01 00:46:45.500 001 12650.55 145.05 54490.35 88888.00 2016-01-01 00:46:45.625 001 12650.65 145.07 54490.32 88888.00 2016-01-01 00:46:45.750 001 12650.62 145.05 54490.32 88888.00 2016-01-01 00:46:45.875 001 12650.65 145.07 54490.32 88888.00 2016-01-01 00:46:46.000 001 12650.73 145.12 54490.32 88888.00 2016-01-01 00:46:46.125 001 12650.80 145.12 54490.35 88888.00 2016-01-01 00:46:46.250 001 12650.85 145.15 54490.38 88888.00 2016-01-01 00:46:46.375 001 12650.88 145.18 54490.35 88888.00 2016-01-01 00:46:46.500 001 12650.92 145.20 54490.35 88888.00 2016-01-01 00:46:46.625 001 12650.95 145.22 54490.35 88888.00 2016-01-01 00:46:46.750 001 12650.98 145.22 54490.38 88888.00 2016-01-01 00:46:46.875 001 12650.98 145.22 54490.38 88888.00 2016-01-01 00:46:47.000 001 12651.05 145.25 54490.40 88888.00 2016-01-01 00:46:47.125 001 12651.12 145.28 54490.43 88888.00 2016-01-01 00:46:47.250 001 12651.08 145.32 54490.40 88888.00 2016-01-01 00:46:47.375 001 12651.12 145.35 54490.40 88888.00 2016-01-01 00:46:47.500 001 12651.23 145.38 54490.40 88888.00 2016-01-01 00:46:47.625 001 12651.30 145.38 54490.40 88888.00 2016-01-01 00:46:47.750 001 12651.27 145.40 54490.40 88888.00 2016-01-01 00:46:47.875 001 12651.33 145.40 54490.40 88888.00 2016-01-01 00:46:48.000 001 12651.38 145.40 54490.40 88888.00 2016-01-01 00:46:48.125 001 12651.40 145.43 54490.40 88888.00 2016-01-01 00:46:48.250 001 12651.45 145.43 54490.45 88888.00 2016-01-01 00:46:48.375 001 12651.52 145.45 54490.45 88888.00 2016-01-01 00:46:48.500 001 12651.60 145.47 54490.47 88888.00 2016-01-01 00:46:48.625 001 12651.67 145.53 54490.47 88888.00 2016-01-01 00:46:48.750 001 12651.70 145.57 54490.47 88888.00 2016-01-01 00:46:48.875 001 12651.67 145.57 54490.47 88888.00 2016-01-01 00:46:49.000 001 12651.70 145.53 54490.47 88888.00 2016-01-01 00:46:49.125 001 12651.73 145.53 54490.53 88888.00 2016-01-01 00:46:49.250 001 12651.80 145.55 54490.53 88888.00 2016-01-01 00:46:49.375 001 12651.88 145.60 54490.53 88888.00 2016-01-01 00:46:49.500 001 12651.88 145.57 54490.53 88888.00 2016-01-01 00:46:49.625 001 12651.88 145.57 54490.55 88888.00 2016-01-01 00:46:49.750 001 12651.90 145.60 54490.53 88888.00 2016-01-01 00:46:49.875 001 12651.98 145.60 54490.55 88888.00 2016-01-01 00:46:50.000 001 12652.05 145.62 54490.57 88888.00 2016-01-01 00:46:50.125 001 12652.05 145.65 54490.57 88888.00 2016-01-01 00:46:50.250 001 12652.10 145.68 54490.57 88888.00 2016-01-01 00:46:50.375 001 12652.17 145.68 54490.57 88888.00 2016-01-01 00:46:50.500 001 12652.25 145.68 54490.60 88888.00 2016-01-01 00:46:50.625 001 12652.33 145.68 54490.62 88888.00 2016-01-01 00:46:50.750 001 12652.30 145.70 54490.60 88888.00 2016-01-01 00:46:50.875 001 12652.27 145.68 54490.60 88888.00 2016-01-01 00:46:51.000 001 12652.30 145.70 54490.62 88888.00 2016-01-01 00:46:51.125 001 12652.38 145.70 54490.62 88888.00 2016-01-01 00:46:51.250 001 12652.35 145.72 54490.65 88888.00 2016-01-01 00:46:51.375 001 12652.35 145.75 54490.65 88888.00 2016-01-01 00:46:51.500 001 12652.40 145.75 54490.65 88888.00 2016-01-01 00:46:51.625 001 12652.45 145.78 54490.68 88888.00 2016-01-01 00:46:51.750 001 12652.50 145.78 54490.70 88888.00 2016-01-01 00:46:51.875 001 12652.58 145.78 54490.72 88888.00 2016-01-01 00:46:52.000 001 12652.65 145.78 54490.72 88888.00 2016-01-01 00:46:52.125 001 12652.65 145.78 54490.75 88888.00 2016-01-01 00:46:52.250 001 12652.67 145.78 54490.75 88888.00 2016-01-01 00:46:52.375 001 12652.77 145.78 54490.75 88888.00 2016-01-01 00:46:52.500 001 12652.80 145.80 54490.75 88888.00 2016-01-01 00:46:52.625 001 12652.80 145.82 54490.78 88888.00 2016-01-01 00:46:52.750 001 12652.83 145.82 54490.75 88888.00 2016-01-01 00:46:52.875 001 12652.88 145.85 54490.80 88888.00 2016-01-01 00:46:53.000 001 12653.00 145.88 54490.80 88888.00 2016-01-01 00:46:53.125 001 12653.08 145.90 54490.78 88888.00 2016-01-01 00:46:53.250 001 12653.08 145.88 54490.78 88888.00 2016-01-01 00:46:53.375 001 12653.10 145.90 54490.78 88888.00 2016-01-01 00:46:53.500 001 12653.17 145.93 54490.82 88888.00 2016-01-01 00:46:53.625 001 12653.23 145.93 54490.80 88888.00 2016-01-01 00:46:53.750 001 12653.23 145.93 54490.82 88888.00 2016-01-01 00:46:53.875 001 12653.30 145.93 54490.82 88888.00 2016-01-01 00:46:54.000 001 12653.30 145.95 54490.82 88888.00 2016-01-01 00:46:54.125 001 12653.30 146.00 54490.85 88888.00 2016-01-01 00:46:54.250 001 12653.33 145.97 54490.82 88888.00 2016-01-01 00:46:54.375 001 12653.35 145.95 54490.85 88888.00 2016-01-01 00:46:54.500 001 12653.35 146.00 54490.88 88888.00 2016-01-01 00:46:54.625 001 12653.40 146.03 54490.88 88888.00 2016-01-01 00:46:54.750 001 12653.50 146.05 54490.85 88888.00 2016-01-01 00:46:54.875 001 12653.50 146.05 54490.85 88888.00 2016-01-01 00:46:55.000 001 12653.50 146.05 54490.85 88888.00 2016-01-01 00:46:55.125 001 12653.52 146.05 54490.88 88888.00 2016-01-01 00:46:55.250 001 12653.52 146.05 54490.90 88888.00 2016-01-01 00:46:55.375 001 12653.60 146.05 54490.88 88888.00 2016-01-01 00:46:55.500 001 12653.65 146.07 54490.93 88888.00 2016-01-01 00:46:55.625 001 12653.65 146.10 54490.95 88888.00 2016-01-01 00:46:55.750 001 12653.60 146.12 54490.97 88888.00 2016-01-01 00:46:55.875 001 12653.60 146.12 54490.97 88888.00 2016-01-01 00:46:56.000 001 12653.70 146.15 54491.00 88888.00 2016-01-01 00:46:56.125 001 12653.80 146.18 54491.03 88888.00 2016-01-01 00:46:56.250 001 12653.75 146.18 54491.00 88888.00 2016-01-01 00:46:56.375 001 12653.80 146.22 54491.03 88888.00 2016-01-01 00:46:56.500 001 12653.85 146.22 54491.00 88888.00 2016-01-01 00:46:56.625 001 12653.92 146.22 54491.03 88888.00 2016-01-01 00:46:56.750 001 12653.90 146.25 54491.05 88888.00 2016-01-01 00:46:56.875 001 12653.88 146.25 54491.07 88888.00 2016-01-01 00:46:57.000 001 12653.95 146.30 54491.07 88888.00 2016-01-01 00:46:57.125 001 12654.05 146.30 54491.07 88888.00 2016-01-01 00:46:57.250 001 12654.02 146.30 54491.07 88888.00 2016-01-01 00:46:57.375 001 12654.12 146.32 54491.10 88888.00 2016-01-01 00:46:57.500 001 12654.20 146.35 54491.10 88888.00 2016-01-01 00:46:57.625 001 12654.17 146.35 54491.12 88888.00 2016-01-01 00:46:57.750 001 12654.20 146.38 54491.15 88888.00 2016-01-01 00:46:57.875 001 12654.30 146.38 54491.15 88888.00 2016-01-01 00:46:58.000 001 12654.35 146.40 54491.12 88888.00 2016-01-01 00:46:58.125 001 12654.40 146.45 54491.18 88888.00 2016-01-01 00:46:58.250 001 12654.38 146.47 54491.18 88888.00 2016-01-01 00:46:58.375 001 12654.38 146.50 54491.18 88888.00 2016-01-01 00:46:58.500 001 12654.50 146.53 54491.18 88888.00 2016-01-01 00:46:58.625 001 12654.65 146.55 54491.18 88888.00 2016-01-01 00:46:58.750 001 12654.65 146.55 54491.18 88888.00 2016-01-01 00:46:58.875 001 12654.62 146.53 54491.20 88888.00 2016-01-01 00:46:59.000 001 12654.62 146.55 54491.20 88888.00 2016-01-01 00:46:59.125 001 12654.65 146.57 54491.22 88888.00 2016-01-01 00:46:59.250 001 12654.70 146.62 54491.25 88888.00 2016-01-01 00:46:59.375 001 12654.80 146.65 54491.25 88888.00 2016-01-01 00:46:59.500 001 12654.85 146.65 54491.25 88888.00 2016-01-01 00:46:59.625 001 12654.85 146.70 54491.25 88888.00 2016-01-01 00:46:59.750 001 12654.85 146.72 54491.25 88888.00 2016-01-01 00:46:59.875 001 12654.90 146.78 54491.28 88888.00 2016-01-01 00:47:00.000 001 12654.98 146.78 54491.28 88888.00 2016-01-01 00:47:00.125 001 12655.05 146.80 54491.25 88888.00 2016-01-01 00:47:00.250 001 12655.08 146.80 54491.28 88888.00 2016-01-01 00:47:00.375 001 12655.12 146.82 54491.30 88888.00 2016-01-01 00:47:00.500 001 12655.08 146.90 54491.30 88888.00 2016-01-01 00:47:00.625 001 12655.10 146.93 54491.35 88888.00 2016-01-01 00:47:00.750 001 12655.20 146.95 54491.35 88888.00 2016-01-01 00:47:00.875 001 12655.23 146.97 54491.38 88888.00 2016-01-01 00:47:01.000 001 12655.25 146.97 54491.38 88888.00 2016-01-01 00:47:01.125 001 12655.23 147.05 54491.40 88888.00 2016-01-01 00:47:01.250 001 12655.27 147.05 54491.43 88888.00 2016-01-01 00:47:01.375 001 12655.38 147.07 54491.43 88888.00 2016-01-01 00:47:01.500 001 12655.40 147.12 54491.45 88888.00 2016-01-01 00:47:01.625 001 12655.45 147.18 54491.45 88888.00 2016-01-01 00:47:01.750 001 12655.48 147.22 54491.45 88888.00 2016-01-01 00:47:01.875 001 12655.52 147.18 54491.45 88888.00 2016-01-01 00:47:02.000 001 12655.52 147.18 54491.47 88888.00 2016-01-01 00:47:02.125 001 12655.55 147.22 54491.50 88888.00 2016-01-01 00:47:02.250 001 12655.62 147.25 54491.50 88888.00 2016-01-01 00:47:02.375 001 12655.73 147.30 54491.53 88888.00 2016-01-01 00:47:02.500 001 12655.77 147.35 54491.50 88888.00 2016-01-01 00:47:02.625 001 12655.83 147.38 54491.55 88888.00 2016-01-01 00:47:02.750 001 12655.80 147.43 54491.57 88888.00 2016-01-01 00:47:02.875 001 12655.77 147.43 54491.57 88888.00 2016-01-01 00:47:03.000 001 12655.80 147.43 54491.55 88888.00 2016-01-01 00:47:03.125 001 12655.88 147.45 54491.57 88888.00 2016-01-01 00:47:03.250 001 12655.83 147.47 54491.57 88888.00 2016-01-01 00:47:03.375 001 12655.90 147.53 54491.60 88888.00 2016-01-01 00:47:03.500 001 12655.90 147.57 54491.60 88888.00 2016-01-01 00:47:03.625 001 12655.92 147.57 54491.60 88888.00 2016-01-01 00:47:03.750 001 12655.98 147.57 54491.60 88888.00 2016-01-01 00:47:03.875 001 12656.00 147.60 54491.60 88888.00 2016-01-01 00:47:04.000 001 12655.98 147.65 54491.60 88888.00 2016-01-01 00:47:04.125 001 12656.05 147.70 54491.65 88888.00 2016-01-01 00:47:04.250 001 12656.08 147.72 54491.68 88888.00 2016-01-01 00:47:04.375 001 12656.17 147.78 54491.65 88888.00 2016-01-01 00:47:04.500 001 12656.23 147.80 54491.70 88888.00 2016-01-01 00:47:04.625 001 12656.25 147.80 54491.70 88888.00 2016-01-01 00:47:04.750 001 12656.27 147.85 54491.70 88888.00 2016-01-01 00:47:04.875 001 12656.33 147.88 54491.75 88888.00 2016-01-01 00:47:05.000 001 12656.35 147.88 54491.75 88888.00 2016-01-01 00:47:05.125 001 12656.38 147.90 54491.78 88888.00 2016-01-01 00:47:05.250 001 12656.42 147.95 54491.80 88888.00 2016-01-01 00:47:05.375 001 12656.52 147.97 54491.80 88888.00 2016-01-01 00:47:05.500 001 12656.52 148.00 54491.80 88888.00 2016-01-01 00:47:05.625 001 12656.58 148.07 54491.75 88888.00 2016-01-01 00:47:05.750 001 12656.60 148.07 54491.78 88888.00 2016-01-01 00:47:05.875 001 12656.55 148.07 54491.80 88888.00 2016-01-01 00:47:06.000 001 12656.55 148.10 54491.80 88888.00 2016-01-01 00:47:06.125 001 12656.60 148.15 54491.85 88888.00 2016-01-01 00:47:06.250 001 12656.62 148.18 54491.88 88888.00 2016-01-01 00:47:06.375 001 12656.73 148.22 54491.90 88888.00 2016-01-01 00:47:06.500 001 12656.80 148.22 54491.90 88888.00 2016-01-01 00:47:06.625 001 12656.83 148.28 54491.93 88888.00 2016-01-01 00:47:06.750 001 12656.80 148.32 54491.93 88888.00 2016-01-01 00:47:06.875 001 12656.88 148.32 54491.93 88888.00 2016-01-01 00:47:07.000 001 12656.95 148.32 54491.93 88888.00 2016-01-01 00:47:07.125 001 12656.98 148.35 54491.93 88888.00 2016-01-01 00:47:07.250 001 12656.98 148.40 54491.97 88888.00 2016-01-01 00:47:07.375 001 12656.98 148.45 54491.97 88888.00 2016-01-01 00:47:07.500 001 12657.00 148.45 54491.97 88888.00 2016-01-01 00:47:07.625 001 12657.00 148.47 54491.97 88888.00 2016-01-01 00:47:07.750 001 12657.02 148.53 54492.00 88888.00 2016-01-01 00:47:07.875 001 12657.08 148.55 54492.00 88888.00 2016-01-01 00:47:08.000 001 12657.08 148.60 54492.00 88888.00 2016-01-01 00:47:08.125 001 12657.10 148.60 54492.03 88888.00 2016-01-01 00:47:08.250 001 12657.23 148.62 54492.05 88888.00 2016-01-01 00:47:08.375 001 12657.38 148.70 54492.05 88888.00 2016-01-01 00:47:08.500 001 12657.35 148.72 54492.05 88888.00 2016-01-01 00:47:08.625 001 12657.40 148.80 54492.07 88888.00 2016-01-01 00:47:08.750 001 12657.42 148.80 54492.07 88888.00 2016-01-01 00:47:08.875 001 12657.45 148.82 54492.10 88888.00 2016-01-01 00:47:09.000 001 12657.50 148.82 54492.07 88888.00 2016-01-01 00:47:09.125 001 12657.55 148.82 54492.12 88888.00 2016-01-01 00:47:09.250 001 12657.52 148.88 54492.15 88888.00 2016-01-01 00:47:09.375 001 12657.50 148.90 54492.18 88888.00 2016-01-01 00:47:09.500 001 12657.55 148.95 54492.20 88888.00 2016-01-01 00:47:09.625 001 12657.58 148.97 54492.20 88888.00 2016-01-01 00:47:09.750 001 12657.58 149.03 54492.18 88888.00 2016-01-01 00:47:09.875 001 12657.65 149.03 54492.20 88888.00 2016-01-01 00:47:10.000 001 12657.73 149.05 54492.20 88888.00 2016-01-01 00:47:10.125 001 12657.70 149.07 54492.25 88888.00 2016-01-01 00:47:10.250 001 12657.67 149.12 54492.28 88888.00 2016-01-01 00:47:10.375 001 12657.65 149.15 54492.28 88888.00 2016-01-01 00:47:10.500 001 12657.67 149.20 54492.25 88888.00 2016-01-01 00:47:10.625 001 12657.77 149.22 54492.25 88888.00 2016-01-01 00:47:10.750 001 12657.83 149.22 54492.25 88888.00 2016-01-01 00:47:10.875 001 12657.85 149.28 54492.25 88888.00 2016-01-01 00:47:11.000 001 12657.83 149.30 54492.30 88888.00 2016-01-01 00:47:11.125 001 12657.77 149.32 54492.32 88888.00 2016-01-01 00:47:11.250 001 12657.80 149.35 54492.35 88888.00 2016-01-01 00:47:11.375 001 12657.90 149.40 54492.38 88888.00 2016-01-01 00:47:11.500 001 12657.92 149.43 54492.40 88888.00 2016-01-01 00:47:11.625 001 12658.00 149.45 54492.38 88888.00 2016-01-01 00:47:11.750 001 12658.02 149.47 54492.40 88888.00 2016-01-01 00:47:11.875 001 12658.05 149.50 54492.43 88888.00 2016-01-01 00:47:12.000 001 12658.05 149.53 54492.45 88888.00 2016-01-01 00:47:12.125 001 12658.10 149.55 54492.47 88888.00 2016-01-01 00:47:12.250 001 12658.10 149.55 54492.47 88888.00 2016-01-01 00:47:12.375 001 12658.15 149.57 54492.47 88888.00 2016-01-01 00:47:12.500 001 12658.20 149.60 54492.50 88888.00 2016-01-01 00:47:12.625 001 12658.23 149.62 54492.53 88888.00 2016-01-01 00:47:12.750 001 12658.25 149.68 54492.50 88888.00 2016-01-01 00:47:12.875 001 12658.33 149.68 54492.53 88888.00 2016-01-01 00:47:13.000 001 12658.38 149.70 54492.55 88888.00 2016-01-01 00:47:13.125 001 12658.45 149.72 54492.57 88888.00 2016-01-01 00:47:13.250 001 12658.42 149.72 54492.60 88888.00 2016-01-01 00:47:13.375 001 12658.45 149.78 54492.62 88888.00 2016-01-01 00:47:13.500 001 12658.48 149.78 54492.65 88888.00 2016-01-01 00:47:13.625 001 12658.45 149.80 54492.65 88888.00 2016-01-01 00:47:13.750 001 12658.55 149.82 54492.65 88888.00 2016-01-01 00:47:13.875 001 12658.58 149.85 54492.70 88888.00 2016-01-01 00:47:14.000 001 12658.60 149.90 54492.65 88888.00 2016-01-01 00:47:14.125 001 12658.65 149.90 54492.70 88888.00 2016-01-01 00:47:14.250 001 12658.65 149.93 54492.70 88888.00 2016-01-01 00:47:14.375 001 12658.73 149.97 54492.75 88888.00 2016-01-01 00:47:14.500 001 12658.83 150.00 54492.75 88888.00 2016-01-01 00:47:14.625 001 12658.77 150.00 54492.72 88888.00 2016-01-01 00:47:14.750 001 12658.75 150.03 54492.75 88888.00 2016-01-01 00:47:14.875 001 12658.80 150.03 54492.75 88888.00 2016-01-01 00:47:15.000 001 12658.90 150.07 54492.75 88888.00 2016-01-01 00:47:15.125 001 12658.92 150.07 54492.78 88888.00 2016-01-01 00:47:15.250 001 12658.95 150.05 54492.80 88888.00 2016-01-01 00:47:15.375 001 12659.00 150.07 54492.80 88888.00 2016-01-01 00:47:15.500 001 12659.00 150.10 54492.80 88888.00 2016-01-01 00:47:15.625 001 12659.08 150.15 54492.82 88888.00 2016-01-01 00:47:15.750 001 12659.15 150.20 54492.82 88888.00 2016-01-01 00:47:15.875 001 12659.12 150.25 54492.82 88888.00 2016-01-01 00:47:16.000 001 12659.15 150.25 54492.82 88888.00 2016-01-01 00:47:16.125 001 12659.15 150.28 54492.88 88888.00 2016-01-01 00:47:16.250 001 12659.17 150.30 54492.88 88888.00 2016-01-01 00:47:16.375 001 12659.30 150.32 54492.88 88888.00 2016-01-01 00:47:16.500 001 12659.35 150.35 54492.88 88888.00 2016-01-01 00:47:16.625 001 12659.35 150.38 54492.90 88888.00 2016-01-01 00:47:16.750 001 12659.38 150.40 54492.90 88888.00 2016-01-01 00:47:16.875 001 12659.42 150.45 54492.90 88888.00 2016-01-01 00:47:17.000 001 12659.45 150.45 54492.93 88888.00 2016-01-01 00:47:17.125 001 12659.52 150.45 54492.90 88888.00 2016-01-01 00:47:17.250 001 12659.58 150.50 54492.95 88888.00 2016-01-01 00:47:17.375 001 12659.65 150.53 54492.97 88888.00 2016-01-01 00:47:17.500 001 12659.62 150.50 54492.97 88888.00 2016-01-01 00:47:17.625 001 12659.65 150.53 54492.97 88888.00 2016-01-01 00:47:17.750 001 12659.75 150.57 54493.00 88888.00 2016-01-01 00:47:17.875 001 12659.80 150.60 54493.00 88888.00 2016-01-01 00:47:18.000 001 12659.77 150.60 54492.97 88888.00 2016-01-01 00:47:18.125 001 12659.77 150.62 54493.00 88888.00 2016-01-01 00:47:18.250 001 12659.83 150.65 54493.03 88888.00 2016-01-01 00:47:18.375 001 12660.00 150.70 54493.05 88888.00 2016-01-01 00:47:18.500 001 12660.02 150.70 54493.07 88888.00 2016-01-01 00:47:18.625 001 12660.08 150.70 54493.07 88888.00 2016-01-01 00:47:18.750 001 12660.08 150.72 54493.05 88888.00 2016-01-01 00:47:18.875 001 12660.08 150.75 54493.07 88888.00 2016-01-01 00:47:19.000 001 12660.08 150.78 54493.10 88888.00 2016-01-01 00:47:19.125 001 12660.08 150.80 54493.10 88888.00 2016-01-01 00:47:19.250 001 12660.08 150.82 54493.10 88888.00 2016-01-01 00:47:19.375 001 12660.23 150.85 54493.10 88888.00 2016-01-01 00:47:19.500 001 12660.35 150.85 54493.10 88888.00 2016-01-01 00:47:19.625 001 12660.38 150.85 54493.10 88888.00 2016-01-01 00:47:19.750 001 12660.38 150.88 54493.10 88888.00 2016-01-01 00:47:19.875 001 12660.45 150.90 54493.12 88888.00 2016-01-01 00:47:20.000 001 12660.42 150.90 54493.12 88888.00 2016-01-01 00:47:20.125 001 12660.40 150.88 54493.12 88888.00 2016-01-01 00:47:20.250 001 12660.45 150.90 54493.15 88888.00 2016-01-01 00:47:20.375 001 12660.58 150.93 54493.15 88888.00 2016-01-01 00:47:20.500 001 12660.60 150.97 54493.15 88888.00 2016-01-01 00:47:20.625 001 12660.62 151.00 54493.20 88888.00 2016-01-01 00:47:20.750 001 12660.67 151.00 54493.20 88888.00 2016-01-01 00:47:20.875 001 12660.73 151.03 54493.20 88888.00 2016-01-01 00:47:21.000 001 12660.75 151.03 54493.20 88888.00 2016-01-01 00:47:21.125 001 12660.83 151.07 54493.22 88888.00 2016-01-01 00:47:21.250 001 12660.83 151.10 54493.22 88888.00 2016-01-01 00:47:21.375 001 12660.83 151.12 54493.28 88888.00 2016-01-01 00:47:21.500 001 12660.90 151.15 54493.28 88888.00 2016-01-01 00:47:21.625 001 12660.95 151.15 54493.25 88888.00 2016-01-01 00:47:21.750 001 12661.08 151.12 54493.25 88888.00 2016-01-01 00:47:21.875 001 12661.12 151.18 54493.25 88888.00 2016-01-01 00:47:22.000 001 12661.10 151.18 54493.25 88888.00 2016-01-01 00:47:22.125 001 12661.12 151.18 54493.28 88888.00 2016-01-01 00:47:22.250 001 12661.12 151.18 54493.30 88888.00 2016-01-01 00:47:22.375 001 12661.17 151.20 54493.28 88888.00 2016-01-01 00:47:22.500 001 12661.23 151.22 54493.30 88888.00 2016-01-01 00:47:22.625 001 12661.27 151.22 54493.32 88888.00 2016-01-01 00:47:22.750 001 12661.35 151.30 54493.30 88888.00 2016-01-01 00:47:22.875 001 12661.42 151.28 54493.32 88888.00 2016-01-01 00:47:23.000 001 12661.48 151.32 54493.32 88888.00 2016-01-01 00:47:23.125 001 12661.50 151.30 54493.35 88888.00 2016-01-01 00:47:23.250 001 12661.52 151.35 54493.32 88888.00 2016-01-01 00:47:23.375 001 12661.58 151.38 54493.32 88888.00 2016-01-01 00:47:23.500 001 12661.65 151.40 54493.38 88888.00 2016-01-01 00:47:23.625 001 12661.73 151.40 54493.35 88888.00 2016-01-01 00:47:23.750 001 12661.77 151.40 54493.38 88888.00 2016-01-01 00:47:23.875 001 12661.77 151.43 54493.38 88888.00 2016-01-01 00:47:24.000 001 12661.77 151.45 54493.38 88888.00 2016-01-01 00:47:24.125 001 12661.83 151.47 54493.40 88888.00 2016-01-01 00:47:24.250 001 12661.80 151.50 54493.40 88888.00 2016-01-01 00:47:24.375 001 12661.85 151.53 54493.43 88888.00 2016-01-01 00:47:24.500 001 12661.85 151.55 54493.43 88888.00 2016-01-01 00:47:24.625 001 12661.95 151.57 54493.43 88888.00 2016-01-01 00:47:24.750 001 12661.95 151.57 54493.43 88888.00 2016-01-01 00:47:24.875 001 12661.92 151.60 54493.40 88888.00 2016-01-01 00:47:25.000 001 12662.02 151.62 54493.43 88888.00 2016-01-01 00:47:25.125 001 12662.12 151.65 54493.43 88888.00 2016-01-01 00:47:25.250 001 12662.15 151.62 54493.47 88888.00 2016-01-01 00:47:25.375 001 12662.15 151.60 54493.45 88888.00 2016-01-01 00:47:25.500 001 12662.20 151.62 54493.47 88888.00 2016-01-01 00:47:25.625 001 12662.27 151.65 54493.45 88888.00 2016-01-01 00:47:25.750 001 12662.30 151.70 54493.50 88888.00 2016-01-01 00:47:25.875 001 12662.35 151.72 54493.50 88888.00 2016-01-01 00:47:26.000 001 12662.42 151.75 54493.47 88888.00 2016-01-01 00:47:26.125 001 12662.45 151.78 54493.47 88888.00 2016-01-01 00:47:26.250 001 12662.48 151.75 54493.50 88888.00 2016-01-01 00:47:26.375 001 12662.58 151.78 54493.50 88888.00 2016-01-01 00:47:26.500 001 12662.60 151.82 54493.53 88888.00 2016-01-01 00:47:26.625 001 12662.62 151.82 54493.53 88888.00 2016-01-01 00:47:26.750 001 12662.55 151.88 54493.53 88888.00 2016-01-01 00:47:26.875 001 12662.58 151.90 54493.53 88888.00 2016-01-01 00:47:27.000 001 12662.65 151.93 54493.53 88888.00 2016-01-01 00:47:27.125 001 12662.70 151.90 54493.55 88888.00 2016-01-01 00:47:27.250 001 12662.75 151.90 54493.55 88888.00 2016-01-01 00:47:27.375 001 12662.88 151.95 54493.55 88888.00 2016-01-01 00:47:27.500 001 12662.90 151.97 54493.57 88888.00 2016-01-01 00:47:27.625 001 12662.98 151.97 54493.57 88888.00 2016-01-01 00:47:27.750 001 12663.00 151.97 54493.55 88888.00 2016-01-01 00:47:27.875 001 12662.98 152.00 54493.55 88888.00 2016-01-01 00:47:28.000 001 12663.02 152.00 54493.55 88888.00 2016-01-01 00:47:28.125 001 12663.17 152.07 54493.57 88888.00 2016-01-01 00:47:28.250 001 12663.20 152.05 54493.57 88888.00 2016-01-01 00:47:28.375 001 12663.33 152.05 54493.55 88888.00 2016-01-01 00:47:28.500 001 12663.38 152.07 54493.55 88888.00 2016-01-01 00:47:28.625 001 12663.38 152.07 54493.55 88888.00 2016-01-01 00:47:28.750 001 12663.42 152.10 54493.55 88888.00 2016-01-01 00:47:28.875 001 12663.40 152.12 54493.57 88888.00 2016-01-01 00:47:29.000 001 12663.45 152.15 54493.55 88888.00 2016-01-01 00:47:29.125 001 12663.50 152.12 54493.57 88888.00 2016-01-01 00:47:29.250 001 12663.55 152.12 54493.60 88888.00 2016-01-01 00:47:29.375 001 12663.62 152.12 54493.60 88888.00 2016-01-01 00:47:29.500 001 12663.62 152.18 54493.60 88888.00 2016-01-01 00:47:29.625 001 12663.67 152.18 54493.57 88888.00 2016-01-01 00:47:29.750 001 12663.75 152.20 54493.60 88888.00 2016-01-01 00:47:29.875 001 12663.77 152.22 54493.60 88888.00 2016-01-01 00:47:30.000 001 12663.80 152.22 54493.57 88888.00 2016-01-01 00:47:30.125 001 12663.77 152.25 54493.60 88888.00 2016-01-01 00:47:30.250 001 12663.83 152.25 54493.62 88888.00 2016-01-01 00:47:30.375 001 12663.95 152.25 54493.62 88888.00 2016-01-01 00:47:30.500 001 12664.00 152.30 54493.65 88888.00 2016-01-01 00:47:30.625 001 12664.02 152.32 54493.65 88888.00 2016-01-01 00:47:30.750 001 12664.08 152.38 54493.65 88888.00 2016-01-01 00:47:30.875 001 12664.08 152.38 54493.68 88888.00 2016-01-01 00:47:31.000 001 12664.12 152.35 54493.65 88888.00 2016-01-01 00:47:31.125 001 12664.17 152.38 54493.68 88888.00 2016-01-01 00:47:31.250 001 12664.23 152.38 54493.68 88888.00 2016-01-01 00:47:31.375 001 12664.33 152.43 54493.70 88888.00 2016-01-01 00:47:31.500 001 12664.35 152.40 54493.70 88888.00 2016-01-01 00:47:31.625 001 12664.35 152.40 54493.70 88888.00 2016-01-01 00:47:31.750 001 12664.38 152.43 54493.70 88888.00 2016-01-01 00:47:31.875 001 12664.42 152.45 54493.70 88888.00 2016-01-01 00:47:32.000 001 12664.50 152.45 54493.68 88888.00 2016-01-01 00:47:32.125 001 12664.58 152.47 54493.70 88888.00 2016-01-01 00:47:32.250 001 12664.58 152.47 54493.70 88888.00 2016-01-01 00:47:32.375 001 12664.67 152.50 54493.75 88888.00 2016-01-01 00:47:32.500 001 12664.67 152.53 54493.70 88888.00 2016-01-01 00:47:32.625 001 12664.70 152.57 54493.70 88888.00 2016-01-01 00:47:32.750 001 12664.73 152.55 54493.72 88888.00 2016-01-01 00:47:32.875 001 12664.77 152.57 54493.75 88888.00 2016-01-01 00:47:33.000 001 12664.80 152.60 54493.70 88888.00 2016-01-01 00:47:33.125 001 12664.85 152.60 54493.72 88888.00 2016-01-01 00:47:33.250 001 12664.92 152.60 54493.78 88888.00 2016-01-01 00:47:33.375 001 12664.95 152.62 54493.75 88888.00 2016-01-01 00:47:33.500 001 12665.00 152.65 54493.75 88888.00 2016-01-01 00:47:33.625 001 12665.02 152.68 54493.78 88888.00 2016-01-01 00:47:33.750 001 12665.10 152.68 54493.78 88888.00 2016-01-01 00:47:33.875 001 12665.23 152.65 54493.75 88888.00 2016-01-01 00:47:34.000 001 12665.30 152.65 54493.72 88888.00 2016-01-01 00:47:34.125 001 12665.25 152.68 54493.75 88888.00 2016-01-01 00:47:34.250 001 12665.25 152.70 54493.80 88888.00 2016-01-01 00:47:34.375 001 12665.33 152.70 54493.80 88888.00 2016-01-01 00:47:34.500 001 12665.42 152.72 54493.80 88888.00 2016-01-01 00:47:34.625 001 12665.45 152.72 54493.80 88888.00 2016-01-01 00:47:34.750 001 12665.50 152.75 54493.78 88888.00 2016-01-01 00:47:34.875 001 12665.58 152.78 54493.80 88888.00 2016-01-01 00:47:35.000 001 12665.65 152.78 54493.80 88888.00 2016-01-01 00:47:35.125 001 12665.62 152.75 54493.80 88888.00 2016-01-01 00:47:35.250 001 12665.65 152.75 54493.80 88888.00 2016-01-01 00:47:35.375 001 12665.75 152.75 54493.82 88888.00 2016-01-01 00:47:35.500 001 12665.75 152.78 54493.82 88888.00 2016-01-01 00:47:35.625 001 12665.80 152.78 54493.80 88888.00 2016-01-01 00:47:35.750 001 12665.88 152.80 54493.80 88888.00 2016-01-01 00:47:35.875 001 12665.90 152.80 54493.82 88888.00 2016-01-01 00:47:36.000 001 12665.90 152.80 54493.85 88888.00 2016-01-01 00:47:36.125 001 12666.00 152.78 54493.82 88888.00 2016-01-01 00:47:36.250 001 12666.00 152.78 54493.88 88888.00 2016-01-01 00:47:36.375 001 12666.05 152.82 54493.85 88888.00 2016-01-01 00:47:36.500 001 12666.12 152.82 54493.88 88888.00 2016-01-01 00:47:36.625 001 12666.20 152.85 54493.85 88888.00 2016-01-01 00:47:36.750 001 12666.23 152.88 54493.85 88888.00 2016-01-01 00:47:36.875 001 12666.27 152.90 54493.85 88888.00 2016-01-01 00:47:37.000 001 12666.33 152.93 54493.85 88888.00 2016-01-01 00:47:37.125 001 12666.42 152.93 54493.85 88888.00 2016-01-01 00:47:37.250 001 12666.45 152.93 54493.88 88888.00 2016-01-01 00:47:37.375 001 12666.50 152.95 54493.88 88888.00 2016-01-01 00:47:37.500 001 12666.50 152.90 54493.88 88888.00 2016-01-01 00:47:37.625 001 12666.52 152.93 54493.88 88888.00 2016-01-01 00:47:37.750 001 12666.62 152.93 54493.90 88888.00 2016-01-01 00:47:37.875 001 12666.67 152.93 54493.88 88888.00 2016-01-01 00:47:38.000 001 12666.70 152.95 54493.90 88888.00 2016-01-01 00:47:38.125 001 12666.70 152.95 54493.93 88888.00 2016-01-01 00:47:38.250 001 12666.67 152.93 54493.95 88888.00 2016-01-01 00:47:38.375 001 12666.70 152.95 54493.97 88888.00 2016-01-01 00:47:38.500 001 12666.73 152.97 54493.97 88888.00 2016-01-01 00:47:38.625 001 12666.80 152.97 54493.97 88888.00 2016-01-01 00:47:38.750 001 12666.92 152.97 54493.95 88888.00 2016-01-01 00:47:38.875 001 12667.00 153.03 54493.97 88888.00 2016-01-01 00:47:39.000 001 12667.00 153.07 54493.97 88888.00 2016-01-01 00:47:39.125 001 12667.00 153.05 54493.97 88888.00 2016-01-01 00:47:39.250 001 12666.98 153.07 54494.00 88888.00 2016-01-01 00:47:39.375 001 12667.05 153.05 54494.03 88888.00 2016-01-01 00:47:39.500 001 12667.08 153.07 54494.00 88888.00 2016-01-01 00:47:39.625 001 12667.15 153.12 54494.05 88888.00 2016-01-01 00:47:39.750 001 12667.17 153.12 54494.05 88888.00 2016-01-01 00:47:39.875 001 12667.20 153.12 54494.05 88888.00 2016-01-01 00:47:40.000 001 12667.25 153.12 54494.05 88888.00 2016-01-01 00:47:40.125 001 12667.30 153.15 54494.05 88888.00 2016-01-01 00:47:40.250 001 12667.30 153.15 54494.10 88888.00 2016-01-01 00:47:40.375 001 12667.33 153.20 54494.10 88888.00 2016-01-01 00:47:40.500 001 12667.33 153.20 54494.12 88888.00 2016-01-01 00:47:40.625 001 12667.45 153.20 54494.15 88888.00 2016-01-01 00:47:40.750 001 12667.52 153.22 54494.15 88888.00 2016-01-01 00:47:40.875 001 12667.52 153.22 54494.15 88888.00 2016-01-01 00:47:41.000 001 12667.55 153.20 54494.15 88888.00 2016-01-01 00:47:41.125 001 12667.48 153.18 54494.18 88888.00 2016-01-01 00:47:41.250 001 12667.48 153.18 54494.20 88888.00 2016-01-01 00:47:41.375 001 12667.58 153.20 54494.18 88888.00 2016-01-01 00:47:41.500 001 12667.65 153.22 54494.22 88888.00 2016-01-01 00:47:41.625 001 12667.70 153.20 54494.20 88888.00 2016-01-01 00:47:41.750 001 12667.73 153.25 54494.20 88888.00 2016-01-01 00:47:41.875 001 12667.77 153.22 54494.20 88888.00 2016-01-01 00:47:42.000 001 12667.80 153.22 54494.20 88888.00 2016-01-01 00:47:42.125 001 12667.77 153.25 54494.22 88888.00 2016-01-01 00:47:42.250 001 12667.75 153.25 54494.25 88888.00 2016-01-01 00:47:42.375 001 12667.77 153.28 54494.25 88888.00 2016-01-01 00:47:42.500 001 12667.83 153.28 54494.28 88888.00 2016-01-01 00:47:42.625 001 12667.85 153.22 54494.30 88888.00 2016-01-01 00:47:42.750 001 12667.95 153.22 54494.32 88888.00 2016-01-01 00:47:42.875 001 12668.05 153.25 54494.32 88888.00 2016-01-01 00:47:43.000 001 12668.02 153.22 54494.32 88888.00 2016-01-01 00:47:43.125 001 12668.00 153.25 54494.35 88888.00 2016-01-01 00:47:43.250 001 12668.02 153.22 54494.38 88888.00 2016-01-01 00:47:43.375 001 12668.08 153.30 54494.38 88888.00 2016-01-01 00:47:43.500 001 12668.10 153.30 54494.40 88888.00 2016-01-01 00:47:43.625 001 12668.12 153.28 54494.40 88888.00 2016-01-01 00:47:43.750 001 12668.12 153.32 54494.40 88888.00 2016-01-01 00:47:43.875 001 12668.17 153.30 54494.40 88888.00 2016-01-01 00:47:44.000 001 12668.20 153.35 54494.40 88888.00 2016-01-01 00:47:44.125 001 12668.23 153.35 54494.45 88888.00 2016-01-01 00:47:44.250 001 12668.25 153.35 54494.45 88888.00 2016-01-01 00:47:44.375 001 12668.27 153.38 54494.45 88888.00 2016-01-01 00:47:44.500 001 12668.33 153.32 54494.47 88888.00 2016-01-01 00:47:44.625 001 12668.40 153.35 54494.47 88888.00 2016-01-01 00:47:44.750 001 12668.38 153.35 54494.53 88888.00 2016-01-01 00:47:44.875 001 12668.35 153.35 54494.53 88888.00 2016-01-01 00:47:45.000 001 12668.38 153.32 54494.50 88888.00 2016-01-01 00:47:45.125 001 12668.45 153.38 54494.55 88888.00 2016-01-01 00:47:45.250 001 12668.45 153.40 54494.57 88888.00 2016-01-01 00:47:45.375 001 12668.48 153.45 54494.57 88888.00 2016-01-01 00:47:45.500 001 12668.50 153.45 54494.60 88888.00 2016-01-01 00:47:45.625 001 12668.52 153.47 54494.60 88888.00 2016-01-01 00:47:45.750 001 12668.55 153.45 54494.62 88888.00 2016-01-01 00:47:45.875 001 12668.60 153.45 54494.62 88888.00 2016-01-01 00:47:46.000 001 12668.65 153.45 54494.62 88888.00 2016-01-01 00:47:46.125 001 12668.65 153.50 54494.65 88888.00 2016-01-01 00:47:46.250 001 12668.55 153.47 54494.68 88888.00 2016-01-01 00:47:46.375 001 12668.60 153.53 54494.65 88888.00 2016-01-01 00:47:46.500 001 12668.67 153.53 54494.68 88888.00 2016-01-01 00:47:46.625 001 12668.77 153.53 54494.70 88888.00 2016-01-01 00:47:46.750 001 12668.85 153.57 54494.72 88888.00 2016-01-01 00:47:46.875 001 12668.92 153.57 54494.75 88888.00 2016-01-01 00:47:47.000 001 12668.88 153.57 54494.75 88888.00 2016-01-01 00:47:47.125 001 12668.90 153.60 54494.78 88888.00 2016-01-01 00:47:47.250 001 12668.90 153.57 54494.80 88888.00 2016-01-01 00:47:47.375 001 12669.00 153.60 54494.82 88888.00 2016-01-01 00:47:47.500 001 12669.02 153.62 54494.80 88888.00 2016-01-01 00:47:47.625 001 12669.02 153.62 54494.78 88888.00 2016-01-01 00:47:47.750 001 12669.08 153.65 54494.82 88888.00 2016-01-01 00:47:47.875 001 12669.10 153.65 54494.85 88888.00 2016-01-01 00:47:48.000 001 12669.08 153.68 54494.88 88888.00 2016-01-01 00:47:48.125 001 12669.12 153.70 54494.88 88888.00 2016-01-01 00:47:48.250 001 12669.17 153.68 54494.93 88888.00 2016-01-01 00:47:48.375 001 12669.25 153.65 54494.90 88888.00 2016-01-01 00:47:48.500 001 12669.23 153.68 54494.90 88888.00 2016-01-01 00:47:48.625 001 12669.27 153.72 54494.93 88888.00 2016-01-01 00:47:48.750 001 12669.38 153.75 54494.95 88888.00 2016-01-01 00:47:48.875 001 12669.40 153.75 54494.95 88888.00 2016-01-01 00:47:49.000 001 12669.42 153.78 54494.93 88888.00 2016-01-01 00:47:49.125 001 12669.42 153.85 54494.95 88888.00 2016-01-01 00:47:49.250 001 12669.40 153.82 54495.00 88888.00 2016-01-01 00:47:49.375 001 12669.40 153.82 54494.97 88888.00 2016-01-01 00:47:49.500 001 12669.50 153.82 54495.00 88888.00 2016-01-01 00:47:49.625 001 12669.62 153.85 54495.00 88888.00 2016-01-01 00:47:49.750 001 12669.67 153.88 54495.05 88888.00 2016-01-01 00:47:49.875 001 12669.70 153.85 54495.05 88888.00 2016-01-01 00:47:50.000 001 12669.67 153.82 54495.03 88888.00 2016-01-01 00:47:50.125 001 12669.67 153.88 54495.10 88888.00 2016-01-01 00:47:50.250 001 12669.67 153.90 54495.12 88888.00 2016-01-01 00:47:50.375 001 12669.73 153.93 54495.10 88888.00 2016-01-01 00:47:50.500 001 12669.75 153.95 54495.10 88888.00 2016-01-01 00:47:50.625 001 12669.85 153.93 54495.10 88888.00 2016-01-01 00:47:50.750 001 12669.88 153.90 54495.10 88888.00 2016-01-01 00:47:50.875 001 12669.92 153.93 54495.12 88888.00 2016-01-01 00:47:51.000 001 12670.00 153.97 54495.15 88888.00 2016-01-01 00:47:51.125 001 12670.02 153.97 54495.18 88888.00 2016-01-01 00:47:51.250 001 12670.08 153.97 54495.20 88888.00 2016-01-01 00:47:51.375 001 12670.12 154.00 54495.22 88888.00 2016-01-01 00:47:51.500 001 12670.17 154.00 54495.22 88888.00 2016-01-01 00:47:51.625 001 12670.23 153.97 54495.22 88888.00 2016-01-01 00:47:51.750 001 12670.27 153.97 54495.25 88888.00 2016-01-01 00:47:51.875 001 12670.27 154.00 54495.25 88888.00 2016-01-01 00:47:52.000 001 12670.35 154.03 54495.28 88888.00 2016-01-01 00:47:52.125 001 12670.42 154.00 54495.28 88888.00 2016-01-01 00:47:52.250 001 12670.38 154.00 54495.32 88888.00 2016-01-01 00:47:52.375 001 12670.35 154.03 54495.32 88888.00 2016-01-01 00:47:52.500 001 12670.38 154.05 54495.35 88888.00 2016-01-01 00:47:52.625 001 12670.50 154.03 54495.38 88888.00 2016-01-01 00:47:52.750 001 12670.55 154.05 54495.38 88888.00 2016-01-01 00:47:52.875 001 12670.58 154.03 54495.40 88888.00 2016-01-01 00:47:53.000 001 12670.58 154.00 54495.38 88888.00 2016-01-01 00:47:53.125 001 12670.58 154.03 54495.40 88888.00 2016-01-01 00:47:53.250 001 12670.55 154.03 54495.50 88888.00 2016-01-01 00:47:53.375 001 12670.60 154.00 54495.47 88888.00 2016-01-01 00:47:53.500 001 12670.65 154.00 54495.47 88888.00 2016-01-01 00:47:53.625 001 12670.67 154.00 54495.47 88888.00 2016-01-01 00:47:53.750 001 12670.73 154.00 54495.50 88888.00 2016-01-01 00:47:53.875 001 12670.75 154.00 54495.50 88888.00 2016-01-01 00:47:54.000 001 12670.83 154.03 54495.53 88888.00 2016-01-01 00:47:54.125 001 12670.90 154.03 54495.55 88888.00 2016-01-01 00:47:54.250 001 12670.85 153.95 54495.57 88888.00 2016-01-01 00:47:54.375 001 12670.88 153.93 54495.62 88888.00 2016-01-01 00:47:54.500 001 12670.92 153.97 54495.68 88888.00 2016-01-01 00:47:54.625 001 12670.95 154.00 54495.68 88888.00 2016-01-01 00:47:54.750 001 12671.00 153.97 54495.68 88888.00 2016-01-01 00:47:54.875 001 12671.10 153.95 54495.68 88888.00 2016-01-01 00:47:55.000 001 12671.17 153.93 54495.70 88888.00 2016-01-01 00:47:55.125 001 12671.12 153.93 54495.72 88888.00 2016-01-01 00:47:55.250 001 12671.17 153.90 54495.75 88888.00 2016-01-01 00:47:55.375 001 12671.23 153.90 54495.75 88888.00 2016-01-01 00:47:55.500 001 12671.20 153.90 54495.80 88888.00 2016-01-01 00:47:55.625 001 12671.20 153.90 54495.82 88888.00 2016-01-01 00:47:55.750 001 12671.30 153.90 54495.82 88888.00 2016-01-01 00:47:55.875 001 12671.30 153.88 54495.85 88888.00 2016-01-01 00:47:56.000 001 12671.35 153.82 54495.88 88888.00 2016-01-01 00:47:56.125 001 12671.48 153.80 54495.90 88888.00 2016-01-01 00:47:56.250 001 12671.45 153.82 54495.93 88888.00 2016-01-01 00:47:56.375 001 12671.50 153.82 54495.93 88888.00 2016-01-01 00:47:56.500 001 12671.52 153.85 54495.95 88888.00 2016-01-01 00:47:56.625 001 12671.52 153.82 54495.95 88888.00 2016-01-01 00:47:56.750 001 12671.58 153.82 54495.97 88888.00 2016-01-01 00:47:56.875 001 12671.60 153.82 54495.97 88888.00 2016-01-01 00:47:57.000 001 12671.70 153.82 54496.00 88888.00 2016-01-01 00:47:57.125 001 12671.75 153.85 54496.05 88888.00 2016-01-01 00:47:57.250 001 12671.75 153.80 54496.05 88888.00 2016-01-01 00:47:57.375 001 12671.77 153.78 54496.03 88888.00 2016-01-01 00:47:57.500 001 12671.77 153.78 54496.05 88888.00 2016-01-01 00:47:57.625 001 12671.83 153.78 54496.07 88888.00 2016-01-01 00:47:57.750 001 12671.92 153.80 54496.07 88888.00 2016-01-01 00:47:57.875 001 12671.95 153.78 54496.10 88888.00 2016-01-01 00:47:58.000 001 12671.95 153.75 54496.12 88888.00 2016-01-01 00:47:58.125 001 12671.90 153.78 54496.15 88888.00 2016-01-01 00:47:58.250 001 12671.92 153.78 54496.15 88888.00 2016-01-01 00:47:58.375 001 12672.05 153.78 54496.18 88888.00 2016-01-01 00:47:58.500 001 12672.10 153.72 54496.20 88888.00 2016-01-01 00:47:58.625 001 12672.05 153.72 54496.22 88888.00 2016-01-01 00:47:58.750 001 12672.15 153.70 54496.25 88888.00 2016-01-01 00:47:58.875 001 12672.25 153.70 54496.28 88888.00 2016-01-01 00:47:59.000 001 12672.27 153.68 54496.28 88888.00 2016-01-01 00:47:59.125 001 12672.33 153.68 54496.30 88888.00 2016-01-01 00:47:59.250 001 12672.42 153.65 54496.35 88888.00 2016-01-01 00:47:59.375 001 12672.48 153.65 54496.32 88888.00 2016-01-01 00:47:59.500 001 12672.48 153.62 54496.35 88888.00 2016-01-01 00:47:59.625 001 12672.48 153.62 54496.38 88888.00 2016-01-01 00:47:59.750 001 12672.50 153.62 54496.40 88888.00 2016-01-01 00:47:59.875 001 12672.50 153.62 54496.40 88888.00 2016-01-01 00:48:00.000 001 12672.55 153.62 54496.40 88888.00 2016-01-01 00:48:00.125 001 12672.67 153.62 54496.40 88888.00 2016-01-01 00:48:00.250 001 12672.70 153.60 54496.47 88888.00 2016-01-01 00:48:00.375 001 12672.75 153.60 54496.47 88888.00 2016-01-01 00:48:00.500 001 12672.80 153.60 54496.50 88888.00 2016-01-01 00:48:00.625 001 12672.85 153.62 54496.53 88888.00 2016-01-01 00:48:00.750 001 12672.90 153.62 54496.53 88888.00 2016-01-01 00:48:00.875 001 12672.95 153.60 54496.55 88888.00 2016-01-01 00:48:01.000 001 12673.00 153.55 54496.55 88888.00 2016-01-01 00:48:01.125 001 12672.98 153.53 54496.60 88888.00 2016-01-01 00:48:01.250 001 12672.98 153.53 54496.60 88888.00 2016-01-01 00:48:01.375 001 12673.08 153.53 54496.62 88888.00 2016-01-01 00:48:01.500 001 12673.17 153.55 54496.62 88888.00 2016-01-01 00:48:01.625 001 12673.27 153.55 54496.62 88888.00 2016-01-01 00:48:01.750 001 12673.33 153.50 54496.65 88888.00 2016-01-01 00:48:01.875 001 12673.38 153.47 54496.68 88888.00 2016-01-01 00:48:02.000 001 12673.30 153.47 54496.72 88888.00 2016-01-01 00:48:02.125 001 12673.35 153.47 54496.75 88888.00 2016-01-01 00:48:02.250 001 12673.42 153.47 54496.78 88888.00 2016-01-01 00:48:02.375 001 12673.48 153.45 54496.80 88888.00 2016-01-01 00:48:02.500 001 12673.48 153.43 54496.80 88888.00 2016-01-01 00:48:02.625 001 12673.50 153.43 54496.82 88888.00 2016-01-01 00:48:02.750 001 12673.55 153.40 54496.85 88888.00 2016-01-01 00:48:02.875 001 12673.62 153.40 54496.85 88888.00 2016-01-01 00:48:03.000 001 12673.67 153.38 54496.82 88888.00 2016-01-01 00:48:03.125 001 12673.73 153.35 54496.85 88888.00 2016-01-01 00:48:03.250 001 12673.85 153.40 54496.90 88888.00 2016-01-01 00:48:03.375 001 12673.90 153.40 54496.93 88888.00 2016-01-01 00:48:03.500 001 12673.95 153.43 54496.93 88888.00 2016-01-01 00:48:03.625 001 12673.98 153.40 54496.97 88888.00 2016-01-01 00:48:03.750 001 12674.02 153.38 54497.00 88888.00 2016-01-01 00:48:03.875 001 12674.08 153.32 54497.03 88888.00 2016-01-01 00:48:04.000 001 12674.15 153.40 54497.05 88888.00 2016-01-01 00:48:04.125 001 12674.20 153.43 54497.05 88888.00 2016-01-01 00:48:04.250 001 12674.20 153.35 54497.07 88888.00 2016-01-01 00:48:04.375 001 12674.25 153.32 54497.07 88888.00 2016-01-01 00:48:04.500 001 12674.27 153.25 54497.07 88888.00 2016-01-01 00:48:04.625 001 12674.33 153.32 54497.12 88888.00 2016-01-01 00:48:04.750 001 12674.33 153.30 54497.15 88888.00 2016-01-01 00:48:04.875 001 12674.33 153.28 54497.20 88888.00 2016-01-01 00:48:05.000 001 12674.35 153.28 54497.18 88888.00 2016-01-01 00:48:05.125 001 12674.38 153.22 54497.22 88888.00 2016-01-01 00:48:05.250 001 12674.38 153.22 54497.25 88888.00 2016-01-01 00:48:05.375 001 12674.52 153.25 54497.25 88888.00 2016-01-01 00:48:05.500 001 12674.62 153.25 54497.28 88888.00 2016-01-01 00:48:05.625 001 12674.70 153.25 54497.28 88888.00 2016-01-01 00:48:05.750 001 12674.85 153.22 54497.30 88888.00 2016-01-01 00:48:05.875 001 12674.83 153.20 54497.32 88888.00 2016-01-01 00:48:06.000 001 12674.85 153.20 54497.35 88888.00 2016-01-01 00:48:06.125 001 12674.90 153.22 54497.40 88888.00 2016-01-01 00:48:06.250 001 12674.90 153.20 54497.40 88888.00 2016-01-01 00:48:06.375 001 12674.95 153.18 54497.45 88888.00 2016-01-01 00:48:06.500 001 12674.92 153.18 54497.45 88888.00 2016-01-01 00:48:06.625 001 12674.92 153.18 54497.47 88888.00 2016-01-01 00:48:06.750 001 12675.00 153.20 54497.47 88888.00 2016-01-01 00:48:06.875 001 12675.08 153.18 54497.50 88888.00 2016-01-01 00:48:07.000 001 12675.20 153.20 54497.53 88888.00 2016-01-01 00:48:07.125 001 12675.25 153.18 54497.53 88888.00 2016-01-01 00:48:07.250 001 12675.25 153.15 54497.57 88888.00 2016-01-01 00:48:07.375 001 12675.38 153.15 54497.57 88888.00 2016-01-01 00:48:07.500 001 12675.45 153.12 54497.57 88888.00 2016-01-01 00:48:07.625 001 12675.42 153.15 54497.57 88888.00 2016-01-01 00:48:07.750 001 12675.40 153.18 54497.62 88888.00 2016-01-01 00:48:07.875 001 12675.50 153.15 54497.65 88888.00 2016-01-01 00:48:08.000 001 12675.55 153.15 54497.68 88888.00 2016-01-01 00:48:08.125 001 12675.58 153.15 54497.72 88888.00 2016-01-01 00:48:08.250 001 12675.60 153.10 54497.75 88888.00 2016-01-01 00:48:08.375 001 12675.65 153.12 54497.75 88888.00 2016-01-01 00:48:08.500 001 12675.67 153.12 54497.78 88888.00 2016-01-01 00:48:08.625 001 12675.67 153.12 54497.82 88888.00 2016-01-01 00:48:08.750 001 12675.70 153.07 54497.82 88888.00 2016-01-01 00:48:08.875 001 12675.77 153.07 54497.82 88888.00 2016-01-01 00:48:09.000 001 12675.85 153.10 54497.88 88888.00 2016-01-01 00:48:09.125 001 12675.92 153.12 54497.93 88888.00 2016-01-01 00:48:09.250 001 12675.92 153.10 54497.95 88888.00 2016-01-01 00:48:09.375 001 12675.92 153.07 54497.97 88888.00 2016-01-01 00:48:09.500 001 12675.92 153.05 54497.97 88888.00 2016-01-01 00:48:09.625 001 12675.98 153.10 54498.03 88888.00 2016-01-01 00:48:09.750 001 12676.02 153.07 54498.03 88888.00 2016-01-01 00:48:09.875 001 12676.08 153.07 54498.07 88888.00 2016-01-01 00:48:10.000 001 12676.08 153.07 54498.07 88888.00 2016-01-01 00:48:10.125 001 12676.05 153.10 54498.10 88888.00 2016-01-01 00:48:10.250 001 12676.10 153.10 54498.15 88888.00 2016-01-01 00:48:10.375 001 12676.17 153.07 54498.12 88888.00 2016-01-01 00:48:10.500 001 12676.17 153.05 54498.20 88888.00 2016-01-01 00:48:10.625 001 12676.25 153.07 54498.25 88888.00 2016-01-01 00:48:10.750 001 12676.35 153.07 54498.25 88888.00 2016-01-01 00:48:10.875 001 12676.38 153.07 54498.28 88888.00 2016-01-01 00:48:11.000 001 12676.45 153.03 54498.28 88888.00 2016-01-01 00:48:11.125 001 12676.48 153.05 54498.30 88888.00 2016-01-01 00:48:11.250 001 12676.45 153.05 54498.32 88888.00 2016-01-01 00:48:11.375 001 12676.52 153.07 54498.35 88888.00 2016-01-01 00:48:11.500 001 12676.50 153.05 54498.38 88888.00 2016-01-01 00:48:11.625 001 12676.42 153.03 54498.38 88888.00 2016-01-01 00:48:11.750 001 12676.48 152.97 54498.40 88888.00 2016-01-01 00:48:11.875 001 12676.48 153.00 54498.45 88888.00 2016-01-01 00:48:12.000 001 12676.50 153.05 54498.50 88888.00 2016-01-01 00:48:12.125 001 12676.50 153.07 54498.53 88888.00 2016-01-01 00:48:12.250 001 12676.58 153.05 54498.53 88888.00 2016-01-01 00:48:12.375 001 12676.62 153.05 54498.55 88888.00 2016-01-01 00:48:12.500 001 12676.62 153.05 54498.55 88888.00 2016-01-01 00:48:12.625 001 12676.67 153.07 54498.60 88888.00 2016-01-01 00:48:12.750 001 12676.73 153.07 54498.65 88888.00 2016-01-01 00:48:12.875 001 12676.73 153.07 54498.68 88888.00 2016-01-01 00:48:13.000 001 12676.67 153.05 54498.72 88888.00 2016-01-01 00:48:13.125 001 12676.73 153.03 54498.75 88888.00 2016-01-01 00:48:13.250 001 12676.83 153.05 54498.75 88888.00 2016-01-01 00:48:13.375 001 12676.85 153.07 54498.78 88888.00 2016-01-01 00:48:13.500 001 12676.88 153.05 54498.82 88888.00 2016-01-01 00:48:13.625 001 12676.90 153.05 54498.85 88888.00 2016-01-01 00:48:13.750 001 12676.95 153.12 54498.88 88888.00 2016-01-01 00:48:13.875 001 12676.98 153.12 54498.97 88888.00 2016-01-01 00:48:14.000 001 12676.95 153.12 54498.97 88888.00 2016-01-01 00:48:14.125 001 12677.02 153.10 54499.00 88888.00 2016-01-01 00:48:14.250 001 12677.02 153.07 54499.05 88888.00 2016-01-01 00:48:14.375 001 12677.05 153.12 54499.07 88888.00 2016-01-01 00:48:14.500 001 12677.08 153.15 54499.10 88888.00 2016-01-01 00:48:14.625 001 12677.10 153.10 54499.10 88888.00 2016-01-01 00:48:14.750 001 12677.12 153.12 54499.15 88888.00 2016-01-01 00:48:14.875 001 12677.30 153.12 54499.15 88888.00 2016-01-01 00:48:15.000 001 12677.33 153.12 54499.18 88888.00 2016-01-01 00:48:15.125 001 12677.27 153.15 54499.18 88888.00 2016-01-01 00:48:15.250 001 12677.25 153.15 54499.22 88888.00 2016-01-01 00:48:15.375 001 12677.35 153.15 54499.28 88888.00 2016-01-01 00:48:15.500 001 12677.33 153.12 54499.30 88888.00 2016-01-01 00:48:15.625 001 12677.33 153.12 54499.32 88888.00 2016-01-01 00:48:15.750 001 12677.38 153.15 54499.32 88888.00 2016-01-01 00:48:15.875 001 12677.42 153.15 54499.35 88888.00 2016-01-01 00:48:16.000 001 12677.55 153.18 54499.43 88888.00 2016-01-01 00:48:16.125 001 12677.55 153.18 54499.47 88888.00 2016-01-01 00:48:16.250 001 12677.42 153.15 54499.53 88888.00 2016-01-01 00:48:16.375 001 12677.45 153.20 54499.53 88888.00 2016-01-01 00:48:16.500 001 12677.50 153.20 54499.53 88888.00 2016-01-01 00:48:16.625 001 12677.58 153.18 54499.55 88888.00 2016-01-01 00:48:16.750 001 12677.62 153.15 54499.60 88888.00 2016-01-01 00:48:16.875 001 12677.65 153.18 54499.62 88888.00 2016-01-01 00:48:17.000 001 12677.67 153.18 54499.65 88888.00 2016-01-01 00:48:17.125 001 12677.70 153.18 54499.68 88888.00 2016-01-01 00:48:17.250 001 12677.80 153.18 54499.70 88888.00 2016-01-01 00:48:17.375 001 12677.88 153.18 54499.75 88888.00 2016-01-01 00:48:17.500 001 12677.85 153.18 54499.78 88888.00 2016-01-01 00:48:17.625 001 12677.83 153.20 54499.80 88888.00 2016-01-01 00:48:17.750 001 12677.83 153.22 54499.85 88888.00 2016-01-01 00:48:17.875 001 12677.88 153.20 54499.85 88888.00 2016-01-01 00:48:18.000 001 12677.90 153.25 54499.90 88888.00 2016-01-01 00:48:18.125 001 12677.85 153.25 54499.95 88888.00 2016-01-01 00:48:18.250 001 12677.85 153.25 54500.00 88888.00 2016-01-01 00:48:18.375 001 12677.92 153.25 54500.00 88888.00 2016-01-01 00:48:18.500 001 12677.92 153.22 54500.05 88888.00 2016-01-01 00:48:18.625 001 12677.90 153.22 54500.05 88888.00 2016-01-01 00:48:18.750 001 12677.92 153.22 54500.10 88888.00 2016-01-01 00:48:18.875 001 12678.00 153.22 54500.12 88888.00 2016-01-01 00:48:19.000 001 12678.02 153.25 54500.15 88888.00 2016-01-01 00:48:19.125 001 12678.02 153.28 54500.18 88888.00 2016-01-01 00:48:19.250 001 12678.02 153.25 54500.22 88888.00 2016-01-01 00:48:19.375 001 12678.05 153.28 54500.25 88888.00 2016-01-01 00:48:19.500 001 12678.00 153.25 54500.28 88888.00 2016-01-01 00:48:19.625 001 12678.02 153.30 54500.32 88888.00 2016-01-01 00:48:19.750 001 12678.08 153.32 54500.38 88888.00 2016-01-01 00:48:19.875 001 12678.12 153.30 54500.38 88888.00 2016-01-01 00:48:20.000 001 12678.10 153.30 54500.40 88888.00 2016-01-01 00:48:20.125 001 12678.08 153.30 54500.43 88888.00 2016-01-01 00:48:20.250 001 12678.08 153.30 54500.50 88888.00 2016-01-01 00:48:20.375 001 12678.10 153.35 54500.53 88888.00 2016-01-01 00:48:20.500 001 12678.15 153.32 54500.55 88888.00 2016-01-01 00:48:20.625 001 12678.17 153.32 54500.60 88888.00 2016-01-01 00:48:20.750 001 12678.17 153.30 54500.62 88888.00 2016-01-01 00:48:20.875 001 12678.23 153.35 54500.68 88888.00 2016-01-01 00:48:21.000 001 12678.25 153.40 54500.70 88888.00 2016-01-01 00:48:21.125 001 12678.23 153.45 54500.72 88888.00 2016-01-01 00:48:21.250 001 12678.20 153.45 54500.80 88888.00 2016-01-01 00:48:21.375 001 12678.30 153.50 54500.82 88888.00 2016-01-01 00:48:21.500 001 12678.30 153.53 54500.88 88888.00 2016-01-01 00:48:21.625 001 12678.30 153.53 54500.88 88888.00 2016-01-01 00:48:21.750 001 12678.27 153.53 54500.93 88888.00 2016-01-01 00:48:21.875 001 12678.25 153.50 54500.97 88888.00 2016-01-01 00:48:22.000 001 12678.33 153.50 54501.03 88888.00 2016-01-01 00:48:22.125 001 12678.33 153.50 54501.05 88888.00 2016-01-01 00:48:22.250 001 12678.30 153.53 54501.07 88888.00 2016-01-01 00:48:22.375 001 12678.38 153.53 54501.10 88888.00 2016-01-01 00:48:22.500 001 12678.38 153.53 54501.12 88888.00 2016-01-01 00:48:22.625 001 12678.40 153.55 54501.15 88888.00 2016-01-01 00:48:22.750 001 12678.42 153.55 54501.20 88888.00 2016-01-01 00:48:22.875 001 12678.45 153.55 54501.22 88888.00 2016-01-01 00:48:23.000 001 12678.38 153.55 54501.25 88888.00 2016-01-01 00:48:23.125 001 12678.38 153.53 54501.30 88888.00 2016-01-01 00:48:23.250 001 12678.38 153.53 54501.35 88888.00 2016-01-01 00:48:23.375 001 12678.40 153.55 54501.43 88888.00 2016-01-01 00:48:23.500 001 12678.42 153.57 54501.45 88888.00 2016-01-01 00:48:23.625 001 12678.38 153.60 54501.47 88888.00 2016-01-01 00:48:23.750 001 12678.38 153.60 54501.47 88888.00 2016-01-01 00:48:23.875 001 12678.42 153.57 54501.53 88888.00 2016-01-01 00:48:24.000 001 12678.42 153.57 54501.57 88888.00 2016-01-01 00:48:24.125 001 12678.42 153.60 54501.60 88888.00 2016-01-01 00:48:24.250 001 12678.35 153.60 54501.68 88888.00 2016-01-01 00:48:24.375 001 12678.42 153.62 54501.68 88888.00 2016-01-01 00:48:24.500 001 12678.40 153.62 54501.72 88888.00 2016-01-01 00:48:24.625 001 12678.40 153.62 54501.78 88888.00 2016-01-01 00:48:24.750 001 12678.42 153.65 54501.80 88888.00 2016-01-01 00:48:24.875 001 12678.45 153.65 54501.85 88888.00 2016-01-01 00:48:25.000 001 12678.50 153.68 54501.90 88888.00 2016-01-01 00:48:25.125 001 12678.52 153.65 54501.93 88888.00 2016-01-01 00:48:25.250 001 12678.52 153.68 54501.97 88888.00 2016-01-01 00:48:25.375 001 12678.52 153.72 54501.97 88888.00 2016-01-01 00:48:25.500 001 12678.52 153.72 54501.97 88888.00 2016-01-01 00:48:25.625 001 12678.58 153.72 54502.05 88888.00 2016-01-01 00:48:25.750 001 12678.52 153.75 54502.10 88888.00 2016-01-01 00:48:25.875 001 12678.52 153.80 54502.15 88888.00 2016-01-01 00:48:26.000 001 12678.55 153.78 54502.18 88888.00 2016-01-01 00:48:26.125 001 12678.55 153.80 54502.22 88888.00 2016-01-01 00:48:26.250 001 12678.55 153.85 54502.30 88888.00 2016-01-01 00:48:26.375 001 12678.60 153.85 54502.35 88888.00 2016-01-01 00:48:26.500 001 12678.52 153.85 54502.35 88888.00 2016-01-01 00:48:26.625 001 12678.52 153.85 54502.40 88888.00 2016-01-01 00:48:26.750 001 12678.58 153.88 54502.43 88888.00 2016-01-01 00:48:26.875 001 12678.55 153.90 54502.45 88888.00 2016-01-01 00:48:27.000 001 12678.52 153.93 54502.50 88888.00 2016-01-01 00:48:27.125 001 12678.52 153.93 54502.57 88888.00 2016-01-01 00:48:27.250 001 12678.52 153.93 54502.60 88888.00 2016-01-01 00:48:27.375 001 12678.52 153.97 54502.62 88888.00 2016-01-01 00:48:27.500 001 12678.48 154.00 54502.70 88888.00 2016-01-01 00:48:27.625 001 12678.45 154.00 54502.75 88888.00 2016-01-01 00:48:27.750 001 12678.45 154.05 54502.78 88888.00 2016-01-01 00:48:27.875 001 12678.45 154.03 54502.80 88888.00 2016-01-01 00:48:28.000 001 12678.45 154.05 54502.82 88888.00 2016-01-01 00:48:28.125 001 12678.50 154.05 54502.85 88888.00 2016-01-01 00:48:28.250 001 12678.52 154.10 54502.93 88888.00 2016-01-01 00:48:28.375 001 12678.50 154.18 54502.95 88888.00 2016-01-01 00:48:28.500 001 12678.52 154.15 54503.00 88888.00 2016-01-01 00:48:28.625 001 12678.52 154.15 54503.05 88888.00 2016-01-01 00:48:28.750 001 12678.50 154.15 54503.05 88888.00 2016-01-01 00:48:28.875 001 12678.48 154.18 54503.10 88888.00 2016-01-01 00:48:29.000 001 12678.48 154.22 54503.15 88888.00 2016-01-01 00:48:29.125 001 12678.52 154.30 54503.22 88888.00 2016-01-01 00:48:29.250 001 12678.55 154.28 54503.30 88888.00 2016-01-01 00:48:29.375 001 12678.55 154.25 54503.28 88888.00 2016-01-01 00:48:29.500 001 12678.48 154.25 54503.30 88888.00 2016-01-01 00:48:29.625 001 12678.50 154.32 54503.32 88888.00 2016-01-01 00:48:29.750 001 12678.52 154.35 54503.35 88888.00 2016-01-01 00:48:29.875 001 12678.50 154.38 54503.43 88888.00 2016-01-01 00:48:30.000 001 12678.50 154.32 54503.40 88888.00 2016-01-01 00:48:30.125 001 12678.48 154.38 54503.47 88888.00 2016-01-01 00:48:30.250 001 12678.45 154.38 54503.53 88888.00 2016-01-01 00:48:30.375 001 12678.45 154.40 54503.55 88888.00 2016-01-01 00:48:30.500 001 12678.42 154.38 54503.57 88888.00 2016-01-01 00:48:30.625 001 12678.48 154.43 54503.62 88888.00 2016-01-01 00:48:30.750 001 12678.50 154.45 54503.65 88888.00 2016-01-01 00:48:30.875 001 12678.50 154.45 54503.68 88888.00 2016-01-01 00:48:31.000 001 12678.45 154.43 54503.72 88888.00 2016-01-01 00:48:31.125 001 12678.42 154.50 54503.80 88888.00 2016-01-01 00:48:31.250 001 12678.38 154.53 54503.82 88888.00 2016-01-01 00:48:31.375 001 12678.40 154.55 54503.85 88888.00 2016-01-01 00:48:31.500 001 12678.40 154.55 54503.93 88888.00 2016-01-01 00:48:31.625 001 12678.35 154.57 54504.00 88888.00 2016-01-01 00:48:31.750 001 12678.30 154.62 54504.03 88888.00 2016-01-01 00:48:31.875 001 12678.27 154.68 54504.07 88888.00 2016-01-01 00:48:32.000 001 12678.30 154.68 54504.12 88888.00 2016-01-01 00:48:32.125 001 12678.27 154.68 54504.18 88888.00 2016-01-01 00:48:32.250 001 12678.25 154.68 54504.20 88888.00 2016-01-01 00:48:32.375 001 12678.25 154.72 54504.22 88888.00 2016-01-01 00:48:32.500 001 12678.23 154.75 54504.22 88888.00 2016-01-01 00:48:32.625 001 12678.20 154.80 54504.25 88888.00 2016-01-01 00:48:32.750 001 12678.20 154.85 54504.32 88888.00 2016-01-01 00:48:32.875 001 12678.12 154.82 54504.40 88888.00 2016-01-01 00:48:33.000 001 12678.08 154.82 54504.40 88888.00 2016-01-01 00:48:33.125 001 12678.00 154.88 54504.45 88888.00 2016-01-01 00:48:33.250 001 12677.98 154.90 54504.55 88888.00 2016-01-01 00:48:33.375 001 12678.00 154.93 54504.57 88888.00 2016-01-01 00:48:33.500 001 12677.92 154.95 54504.65 88888.00 2016-01-01 00:48:33.625 001 12677.88 154.97 54504.70 88888.00 2016-01-01 00:48:33.750 001 12677.90 154.97 54504.72 88888.00 2016-01-01 00:48:33.875 001 12677.77 154.97 54504.75 88888.00 2016-01-01 00:48:34.000 001 12677.77 154.97 54504.78 88888.00 2016-01-01 00:48:34.125 001 12677.83 154.97 54504.82 88888.00 2016-01-01 00:48:34.250 001 12677.83 155.00 54504.90 88888.00 2016-01-01 00:48:34.375 001 12677.77 155.05 54504.95 88888.00 2016-01-01 00:48:34.500 001 12677.73 155.03 54504.97 88888.00 2016-01-01 00:48:34.625 001 12677.75 155.03 54505.03 88888.00 2016-01-01 00:48:34.750 001 12677.73 155.10 54505.05 88888.00 2016-01-01 00:48:34.875 001 12677.70 155.15 54505.10 88888.00 2016-01-01 00:48:35.000 001 12677.77 155.18 54505.15 88888.00 2016-01-01 00:48:35.125 001 12677.75 155.20 54505.18 88888.00 2016-01-01 00:48:35.250 001 12677.67 155.18 54505.22 88888.00 2016-01-01 00:48:35.375 001 12677.65 155.20 54505.25 88888.00 2016-01-01 00:48:35.500 001 12677.60 155.25 54505.32 88888.00 2016-01-01 00:48:35.625 001 12677.62 155.28 54505.35 88888.00 2016-01-01 00:48:35.750 001 12677.60 155.25 54505.38 88888.00 2016-01-01 00:48:35.875 001 12677.55 155.25 54505.45 88888.00 2016-01-01 00:48:36.000 001 12677.50 155.28 54505.47 88888.00 2016-01-01 00:48:36.125 001 12677.48 155.32 54505.55 88888.00 2016-01-01 00:48:36.250 001 12677.42 155.38 54505.57 88888.00 2016-01-01 00:48:36.375 001 12677.50 155.45 54505.60 88888.00 2016-01-01 00:48:36.500 001 12677.45 155.45 54505.65 88888.00 2016-01-01 00:48:36.625 001 12677.42 155.45 54505.70 88888.00 2016-01-01 00:48:36.750 001 12677.42 155.43 54505.72 88888.00 2016-01-01 00:48:36.875 001 12677.38 155.50 54505.80 88888.00 2016-01-01 00:48:37.000 001 12677.35 155.55 54505.82 88888.00 2016-01-01 00:48:37.125 001 12677.35 155.60 54505.93 88888.00 2016-01-01 00:48:37.250 001 12677.27 155.60 54505.97 88888.00 2016-01-01 00:48:37.375 001 12677.27 155.60 54506.00 88888.00 2016-01-01 00:48:37.500 001 12677.20 155.65 54506.05 88888.00 2016-01-01 00:48:37.625 001 12677.17 155.68 54506.07 88888.00 2016-01-01 00:48:37.750 001 12677.20 155.70 54506.10 88888.00 2016-01-01 00:48:37.875 001 12677.30 155.72 54506.15 88888.00 2016-01-01 00:48:38.000 001 12677.27 155.72 54506.22 88888.00 2016-01-01 00:48:38.125 001 12677.17 155.75 54506.25 88888.00 2016-01-01 00:48:38.250 001 12677.08 155.78 54506.30 88888.00 2016-01-01 00:48:38.375 001 12677.08 155.82 54506.35 88888.00 2016-01-01 00:48:38.500 001 12677.10 155.88 54506.40 88888.00 2016-01-01 00:48:38.625 001 12677.08 155.90 54506.45 88888.00 2016-01-01 00:48:38.750 001 12677.02 155.93 54506.47 88888.00 2016-01-01 00:48:38.875 001 12677.00 155.95 54506.53 88888.00 2016-01-01 00:48:39.000 001 12676.90 155.97 54506.57 88888.00 2016-01-01 00:48:39.125 001 12676.85 156.00 54506.65 88888.00 2016-01-01 00:48:39.250 001 12676.92 156.00 54506.70 88888.00 2016-01-01 00:48:39.375 001 12676.98 156.03 54506.70 88888.00 2016-01-01 00:48:39.500 001 12676.92 156.07 54506.75 88888.00 2016-01-01 00:48:39.625 001 12676.83 156.07 54506.78 88888.00 2016-01-01 00:48:39.750 001 12676.80 156.10 54506.82 88888.00 2016-01-01 00:48:39.875 001 12676.75 156.15 54506.90 88888.00 2016-01-01 00:48:40.000 001 12676.70 156.20 54506.93 88888.00 2016-01-01 00:48:40.125 001 12676.60 156.20 54506.97 88888.00 2016-01-01 00:48:40.250 001 12676.55 156.25 54507.03 88888.00 2016-01-01 00:48:40.375 001 12676.58 156.32 54507.10 88888.00 2016-01-01 00:48:40.500 001 12676.58 156.38 54507.15 88888.00 2016-01-01 00:48:40.625 001 12676.58 156.35 54507.20 88888.00 2016-01-01 00:48:40.750 001 12676.55 156.38 54507.22 88888.00 2016-01-01 00:48:40.875 001 12676.50 156.43 54507.28 88888.00 2016-01-01 00:48:41.000 001 12676.42 156.45 54507.32 88888.00 2016-01-01 00:48:41.125 001 12676.42 156.47 54507.38 88888.00 2016-01-01 00:48:41.250 001 12676.40 156.47 54507.45 88888.00 2016-01-01 00:48:41.375 001 12676.40 156.50 54507.47 88888.00 2016-01-01 00:48:41.500 001 12676.33 156.55 54507.53 88888.00 2016-01-01 00:48:41.625 001 12676.20 156.60 54507.60 88888.00 2016-01-01 00:48:41.750 001 12676.23 156.62 54507.62 88888.00 2016-01-01 00:48:41.875 001 12676.20 156.68 54507.65 88888.00 2016-01-01 00:48:42.000 001 12676.15 156.70 54507.70 88888.00 2016-01-01 00:48:42.125 001 12676.10 156.70 54507.75 88888.00 2016-01-01 00:48:42.250 001 12676.02 156.72 54507.82 88888.00 2016-01-01 00:48:42.375 001 12676.05 156.75 54507.85 88888.00 2016-01-01 00:48:42.500 001 12676.00 156.78 54507.90 88888.00 2016-01-01 00:48:42.625 001 12675.98 156.82 54507.95 88888.00 2016-01-01 00:48:42.750 001 12675.95 156.85 54507.97 88888.00 2016-01-01 00:48:42.875 001 12675.95 156.90 54508.03 88888.00 2016-01-01 00:48:43.000 001 12675.90 156.93 54508.07 88888.00 2016-01-01 00:48:43.125 001 12675.83 157.00 54508.15 88888.00 2016-01-01 00:48:43.250 001 12675.75 157.05 54508.22 88888.00 2016-01-01 00:48:43.375 001 12675.75 157.07 54508.28 88888.00 2016-01-01 00:48:43.500 001 12675.65 157.12 54508.30 88888.00 2016-01-01 00:48:43.625 001 12675.55 157.18 54508.35 88888.00 2016-01-01 00:48:43.750 001 12675.55 157.18 54508.40 88888.00 2016-01-01 00:48:43.875 001 12675.48 157.18 54508.45 88888.00 2016-01-01 00:48:44.000 001 12675.45 157.22 54508.45 88888.00 2016-01-01 00:48:44.125 001 12675.42 157.28 54508.55 88888.00 2016-01-01 00:48:44.250 001 12675.40 157.30 54508.62 88888.00 2016-01-01 00:48:44.375 001 12675.35 157.40 54508.68 88888.00 2016-01-01 00:48:44.500 001 12675.33 157.43 54508.70 88888.00 2016-01-01 00:48:44.625 001 12675.33 157.43 54508.78 88888.00 2016-01-01 00:48:44.750 001 12675.30 157.50 54508.80 88888.00 2016-01-01 00:48:44.875 001 12675.27 157.53 54508.88 88888.00 2016-01-01 00:48:45.000 001 12675.20 157.55 54508.90 88888.00 2016-01-01 00:48:45.125 001 12675.10 157.55 54508.97 88888.00 2016-01-01 00:48:45.250 001 12675.05 157.60 54509.05 88888.00 2016-01-01 00:48:45.375 001 12675.10 157.62 54509.07 88888.00 2016-01-01 00:48:45.500 001 12674.98 157.65 54509.12 88888.00 2016-01-01 00:48:45.625 001 12674.95 157.65 54509.15 88888.00 2016-01-01 00:48:45.750 001 12674.95 157.65 54509.20 88888.00 2016-01-01 00:48:45.875 001 12674.83 157.70 54509.25 88888.00 2016-01-01 00:48:46.000 001 12674.80 157.72 54509.28 88888.00 2016-01-01 00:48:46.125 001 12674.75 157.78 54509.35 88888.00 2016-01-01 00:48:46.250 001 12674.67 157.78 54509.43 88888.00 2016-01-01 00:48:46.375 001 12674.62 157.82 54509.50 88888.00 2016-01-01 00:48:46.500 001 12674.58 157.88 54509.53 88888.00 2016-01-01 00:48:46.625 001 12674.50 157.93 54509.57 88888.00 2016-01-01 00:48:46.750 001 12674.45 157.97 54509.62 88888.00 2016-01-01 00:48:46.875 001 12674.45 157.97 54509.68 88888.00 2016-01-01 00:48:47.000 001 12674.42 158.03 54509.70 88888.00 2016-01-01 00:48:47.125 001 12674.35 158.07 54509.75 88888.00 2016-01-01 00:48:47.250 001 12674.33 158.15 54509.82 88888.00 2016-01-01 00:48:47.375 001 12674.33 158.20 54509.88 88888.00 2016-01-01 00:48:47.500 001 12674.20 158.22 54509.88 88888.00 2016-01-01 00:48:47.625 001 12674.10 158.20 54509.97 88888.00 2016-01-01 00:48:47.750 001 12674.12 158.22 54510.03 88888.00 2016-01-01 00:48:47.875 001 12674.15 158.25 54510.07 88888.00 2016-01-01 00:48:48.000 001 12674.10 158.25 54510.10 88888.00 2016-01-01 00:48:48.125 001 12674.02 158.32 54510.18 88888.00 2016-01-01 00:48:48.250 001 12673.90 158.35 54510.28 88888.00 2016-01-01 00:48:48.375 001 12673.80 158.40 54510.30 88888.00 2016-01-01 00:48:48.500 001 12673.77 158.35 54510.32 88888.00 2016-01-01 00:48:48.625 001 12673.77 158.38 54510.38 88888.00 2016-01-01 00:48:48.750 001 12673.75 158.40 54510.43 88888.00 2016-01-01 00:48:48.875 001 12673.65 158.45 54510.47 88888.00 2016-01-01 00:48:49.000 001 12673.58 158.47 54510.53 88888.00 2016-01-01 00:48:49.125 001 12673.55 158.47 54510.60 88888.00 2016-01-01 00:48:49.250 001 12673.52 158.50 54510.68 88888.00 2016-01-01 00:48:49.375 001 12673.48 158.53 54510.70 88888.00 2016-01-01 00:48:49.500 001 12673.40 158.57 54510.75 88888.00 2016-01-01 00:48:49.625 001 12673.35 158.65 54510.82 88888.00 2016-01-01 00:48:49.750 001 12673.33 158.68 54510.88 88888.00 2016-01-01 00:48:49.875 001 12673.23 158.68 54510.90 88888.00 2016-01-01 00:48:50.000 001 12673.15 158.68 54510.95 88888.00 2016-01-01 00:48:50.125 001 12673.08 158.70 54511.00 88888.00 2016-01-01 00:48:50.250 001 12672.98 158.70 54511.07 88888.00 2016-01-01 00:48:50.375 001 12672.92 158.75 54511.10 88888.00 2016-01-01 00:48:50.500 001 12672.92 158.78 54511.18 88888.00 2016-01-01 00:48:50.625 001 12672.83 158.80 54511.22 88888.00 2016-01-01 00:48:50.750 001 12672.65 158.82 54511.25 88888.00 2016-01-01 00:48:50.875 001 12672.58 158.85 54511.30 88888.00 2016-01-01 00:48:51.000 001 12672.62 158.88 54511.38 88888.00 2016-01-01 00:48:51.125 001 12672.60 158.93 54511.45 88888.00 2016-01-01 00:48:51.250 001 12672.45 158.90 54511.50 88888.00 2016-01-01 00:48:51.375 001 12672.40 158.93 54511.53 88888.00 2016-01-01 00:48:51.500 001 12672.38 158.97 54511.60 88888.00 2016-01-01 00:48:51.625 001 12672.33 159.03 54511.65 88888.00 2016-01-01 00:48:51.750 001 12672.27 159.05 54511.70 88888.00 2016-01-01 00:48:51.875 001 12672.20 159.05 54511.75 88888.00 2016-01-01 00:48:52.000 001 12672.10 159.03 54511.80 88888.00 2016-01-01 00:48:52.125 001 12672.05 159.05 54511.90 88888.00 2016-01-01 00:48:52.250 001 12672.02 159.10 54511.95 88888.00 2016-01-01 00:48:52.375 001 12672.00 159.15 54512.00 88888.00 2016-01-01 00:48:52.500 001 12671.88 159.18 54512.05 88888.00 2016-01-01 00:48:52.625 001 12671.75 159.15 54512.10 88888.00 2016-01-01 00:48:52.750 001 12671.65 159.18 54512.12 88888.00 2016-01-01 00:48:52.875 001 12671.60 159.18 54512.20 88888.00 2016-01-01 00:48:53.000 001 12671.60 159.22 54512.25 88888.00 2016-01-01 00:48:53.125 001 12671.48 159.25 54512.30 88888.00 2016-01-01 00:48:53.250 001 12671.35 159.25 54512.38 88888.00 2016-01-01 00:48:53.375 001 12671.40 159.25 54512.38 88888.00 2016-01-01 00:48:53.500 001 12671.35 159.25 54512.45 88888.00 2016-01-01 00:48:53.625 001 12671.27 159.30 54512.53 88888.00 2016-01-01 00:48:53.750 001 12671.23 159.32 54512.55 88888.00 2016-01-01 00:48:53.875 001 12671.17 159.35 54512.62 88888.00 2016-01-01 00:48:54.000 001 12671.10 159.35 54512.68 88888.00 2016-01-01 00:48:54.125 001 12670.98 159.38 54512.75 88888.00 2016-01-01 00:48:54.250 001 12670.90 159.40 54512.80 88888.00 2016-01-01 00:48:54.375 001 12670.90 159.43 54512.85 88888.00 2016-01-01 00:48:54.500 001 12670.80 159.47 54512.93 88888.00 2016-01-01 00:48:54.625 001 12670.70 159.50 54512.95 88888.00 2016-01-01 00:48:54.750 001 12670.70 159.55 54513.00 88888.00 2016-01-01 00:48:54.875 001 12670.60 159.55 54513.07 88888.00 2016-01-01 00:48:55.000 001 12670.48 159.57 54513.10 88888.00 2016-01-01 00:48:55.125 001 12670.40 159.55 54513.15 88888.00 2016-01-01 00:48:55.250 001 12670.27 159.57 54513.20 88888.00 2016-01-01 00:48:55.375 001 12670.25 159.60 54513.25 88888.00 2016-01-01 00:48:55.500 001 12670.17 159.62 54513.32 88888.00 2016-01-01 00:48:55.625 001 12670.10 159.62 54513.35 88888.00 2016-01-01 00:48:55.750 001 12670.05 159.65 54513.43 88888.00 2016-01-01 00:48:55.875 001 12669.92 159.68 54513.50 88888.00 2016-01-01 00:48:56.000 001 12669.88 159.72 54513.55 88888.00 2016-01-01 00:48:56.125 001 12669.83 159.70 54513.57 88888.00 2016-01-01 00:48:56.250 001 12669.73 159.70 54513.62 88888.00 2016-01-01 00:48:56.375 001 12669.73 159.78 54513.68 88888.00 2016-01-01 00:48:56.500 001 12669.62 159.82 54513.75 88888.00 2016-01-01 00:48:56.625 001 12669.50 159.88 54513.82 88888.00 2016-01-01 00:48:56.750 001 12669.40 159.85 54513.85 88888.00 2016-01-01 00:48:56.875 001 12669.30 159.90 54513.93 88888.00 2016-01-01 00:48:57.000 001 12669.27 159.95 54513.97 88888.00 2016-01-01 00:48:57.125 001 12669.20 159.95 54514.00 88888.00 2016-01-01 00:48:57.250 001 12669.12 159.95 54514.07 88888.00 2016-01-01 00:48:57.375 001 12669.05 160.00 54514.12 88888.00 2016-01-01 00:48:57.500 001 12669.00 160.05 54514.18 88888.00 2016-01-01 00:48:57.625 001 12668.98 160.07 54514.22 88888.00 2016-01-01 00:48:57.750 001 12668.88 160.07 54514.32 88888.00 2016-01-01 00:48:57.875 001 12668.73 160.10 54514.38 88888.00 2016-01-01 00:48:58.000 001 12668.67 160.12 54514.40 88888.00 2016-01-01 00:48:58.125 001 12668.60 160.15 54514.47 88888.00 2016-01-01 00:48:58.250 001 12668.55 160.20 54514.53 88888.00 2016-01-01 00:48:58.375 001 12668.48 160.22 54514.55 88888.00 2016-01-01 00:48:58.500 001 12668.42 160.25 54514.65 88888.00 2016-01-01 00:48:58.625 001 12668.38 160.28 54514.70 88888.00 2016-01-01 00:48:58.750 001 12668.30 160.30 54514.75 88888.00 2016-01-01 00:48:58.875 001 12668.25 160.32 54514.80 88888.00 2016-01-01 00:48:59.000 001 12668.17 160.35 54514.82 88888.00 2016-01-01 00:48:59.125 001 12668.12 160.38 54514.88 88888.00 2016-01-01 00:48:59.250 001 12668.02 160.40 54514.97 88888.00 2016-01-01 00:48:59.375 001 12667.98 160.45 54515.00 88888.00 2016-01-01 00:48:59.500 001 12667.92 160.47 54515.10 88888.00 2016-01-01 00:48:59.625 001 12667.88 160.50 54515.12 88888.00 2016-01-01 00:48:59.750 001 12667.77 160.55 54515.15 88888.00 2016-01-01 00:48:59.875 001 12667.65 160.55 54515.20 88888.00 2016-01-01 00:49:00.000 001 12667.58 160.57 54515.25 88888.00 2016-01-01 00:49:00.125 001 12667.50 160.62 54515.30 88888.00 2016-01-01 00:49:00.250 001 12667.40 160.68 54515.38 88888.00 2016-01-01 00:49:00.375 001 12667.33 160.70 54515.40 88888.00 2016-01-01 00:49:00.500 001 12667.25 160.75 54515.45 88888.00 2016-01-01 00:49:00.625 001 12667.17 160.78 54515.53 88888.00 2016-01-01 00:49:00.750 001 12667.12 160.80 54515.57 88888.00 2016-01-01 00:49:00.875 001 12667.00 160.80 54515.65 88888.00 2016-01-01 00:49:01.000 001 12666.88 160.85 54515.68 88888.00 2016-01-01 00:49:01.125 001 12666.83 160.90 54515.72 88888.00 2016-01-01 00:49:01.250 001 12666.73 160.93 54515.80 88888.00 2016-01-01 00:49:01.375 001 12666.73 160.93 54515.88 88888.00 2016-01-01 00:49:01.500 001 12666.77 160.97 54515.90 88888.00 2016-01-01 00:49:01.625 001 12666.67 160.97 54515.95 88888.00 2016-01-01 00:49:01.750 001 12666.45 161.03 54516.00 88888.00 2016-01-01 00:49:01.875 001 12666.35 161.05 54516.00 88888.00 2016-01-01 00:49:02.000 001 12666.35 161.07 54516.05 88888.00 2016-01-01 00:49:02.125 001 12666.35 161.12 54516.15 88888.00 2016-01-01 00:49:02.250 001 12666.30 161.15 54516.22 88888.00 2016-01-01 00:49:02.375 001 12666.23 161.22 54516.22 88888.00 2016-01-01 00:49:02.500 001 12666.02 161.25 54516.28 88888.00 2016-01-01 00:49:02.625 001 12665.92 161.25 54516.32 88888.00 2016-01-01 00:49:02.750 001 12665.98 161.30 54516.40 88888.00 2016-01-01 00:49:02.875 001 12665.98 161.32 54516.43 88888.00 2016-01-01 00:49:03.000 001 12665.90 161.35 54516.47 88888.00 2016-01-01 00:49:03.125 001 12665.85 161.38 54516.53 88888.00 2016-01-01 00:49:03.250 001 12665.67 161.43 54516.60 88888.00 2016-01-01 00:49:03.375 001 12665.58 161.45 54516.62 88888.00 2016-01-01 00:49:03.500 001 12665.52 161.47 54516.68 88888.00 2016-01-01 00:49:03.625 001 12665.52 161.55 54516.75 88888.00 2016-01-01 00:49:03.750 001 12665.45 161.60 54516.78 88888.00 2016-01-01 00:49:03.875 001 12665.45 161.62 54516.82 88888.00 2016-01-01 00:49:04.000 001 12665.33 161.62 54516.85 88888.00 2016-01-01 00:49:04.125 001 12665.20 161.65 54516.93 88888.00 2016-01-01 00:49:04.250 001 12665.08 161.68 54516.97 88888.00 2016-01-01 00:49:04.375 001 12665.02 161.72 54517.00 88888.00 2016-01-01 00:49:04.500 001 12664.98 161.75 54517.05 88888.00 2016-01-01 00:49:04.625 001 12664.92 161.80 54517.10 88888.00 2016-01-01 00:49:04.750 001 12664.80 161.80 54517.15 88888.00 2016-01-01 00:49:04.875 001 12664.75 161.80 54517.20 88888.00 2016-01-01 00:49:05.000 001 12664.73 161.82 54517.22 88888.00 2016-01-01 00:49:05.125 001 12664.60 161.88 54517.30 88888.00 2016-01-01 00:49:05.250 001 12664.55 161.93 54517.40 88888.00 2016-01-01 00:49:05.375 001 12664.55 161.97 54517.43 88888.00 2016-01-01 00:49:05.500 001 12664.48 161.97 54517.45 88888.00 2016-01-01 00:49:05.625 001 12664.33 162.00 54517.50 88888.00 2016-01-01 00:49:05.750 001 12664.27 162.00 54517.53 88888.00 2016-01-01 00:49:05.875 001 12664.25 162.05 54517.60 88888.00 2016-01-01 00:49:06.000 001 12664.15 162.07 54517.60 88888.00 2016-01-01 00:49:06.125 001 12664.08 162.10 54517.65 88888.00 2016-01-01 00:49:06.250 001 12664.02 162.10 54517.68 88888.00 2016-01-01 00:49:06.375 001 12663.98 162.15 54517.75 88888.00 2016-01-01 00:49:06.500 001 12663.85 162.25 54517.82 88888.00 2016-01-01 00:49:06.625 001 12663.73 162.28 54517.88 88888.00 2016-01-01 00:49:06.750 001 12663.75 162.30 54517.93 88888.00 2016-01-01 00:49:06.875 001 12663.73 162.28 54517.95 88888.00 2016-01-01 00:49:07.000 001 12663.73 162.28 54517.95 88888.00 2016-01-01 00:49:07.125 001 12663.67 162.30 54518.00 88888.00 2016-01-01 00:49:07.250 001 12663.52 162.30 54518.10 88888.00 2016-01-01 00:49:07.375 001 12663.55 162.35 54518.15 88888.00 2016-01-01 00:49:07.500 001 12663.48 162.32 54518.18 88888.00 2016-01-01 00:49:07.625 001 12663.35 162.35 54518.20 88888.00 2016-01-01 00:49:07.750 001 12663.27 162.35 54518.25 88888.00 2016-01-01 00:49:07.875 001 12663.25 162.38 54518.30 88888.00 2016-01-01 00:49:08.000 001 12663.17 162.40 54518.35 88888.00 2016-01-01 00:49:08.125 001 12663.08 162.38 54518.40 88888.00 2016-01-01 00:49:08.250 001 12662.95 162.43 54518.45 88888.00 2016-01-01 00:49:08.375 001 12662.92 162.45 54518.47 88888.00 2016-01-01 00:49:08.500 001 12662.83 162.45 54518.53 88888.00 2016-01-01 00:49:08.625 001 12662.77 162.43 54518.55 88888.00 2016-01-01 00:49:08.750 001 12662.77 162.45 54518.62 88888.00 2016-01-01 00:49:08.875 001 12662.70 162.45 54518.65 88888.00 2016-01-01 00:49:09.000 001 12662.62 162.47 54518.70 88888.00 2016-01-01 00:49:09.125 001 12662.58 162.50 54518.75 88888.00 2016-01-01 00:49:09.250 001 12662.50 162.55 54518.80 88888.00 2016-01-01 00:49:09.375 001 12662.48 162.57 54518.85 88888.00 2016-01-01 00:49:09.500 001 12662.42 162.55 54518.90 88888.00 2016-01-01 00:49:09.625 001 12662.40 162.57 54518.90 88888.00 2016-01-01 00:49:09.750 001 12662.38 162.62 54518.93 88888.00 2016-01-01 00:49:09.875 001 12662.30 162.62 54518.97 88888.00 2016-01-01 00:49:10.000 001 12662.23 162.68 54519.00 88888.00 2016-01-01 00:49:10.125 001 12662.20 162.70 54519.07 88888.00 2016-01-01 00:49:10.250 001 12662.17 162.68 54519.12 88888.00 2016-01-01 00:49:10.375 001 12662.15 162.72 54519.12 88888.00 2016-01-01 00:49:10.500 001 12662.10 162.78 54519.18 88888.00 2016-01-01 00:49:10.625 001 12662.10 162.80 54519.20 88888.00 2016-01-01 00:49:10.750 001 12662.02 162.82 54519.25 88888.00 2016-01-01 00:49:10.875 001 12662.02 162.82 54519.30 88888.00 2016-01-01 00:49:11.000 001 12662.00 162.85 54519.32 88888.00 2016-01-01 00:49:11.125 001 12661.92 162.85 54519.35 88888.00 2016-01-01 00:49:11.250 001 12661.90 162.85 54519.43 88888.00 2016-01-01 00:49:11.375 001 12661.88 162.88 54519.45 88888.00 2016-01-01 00:49:11.500 001 12661.85 162.90 54519.47 88888.00 2016-01-01 00:49:11.625 001 12661.80 162.90 54519.50 88888.00 2016-01-01 00:49:11.750 001 12661.83 162.85 54519.53 88888.00 2016-01-01 00:49:11.875 001 12661.77 162.88 54519.57 88888.00 2016-01-01 00:49:12.000 001 12661.73 162.90 54519.62 88888.00 2016-01-01 00:49:12.125 001 12661.60 162.95 54519.68 88888.00 2016-01-01 00:49:12.250 001 12661.50 162.93 54519.72 88888.00 2016-01-01 00:49:12.375 001 12661.52 162.97 54519.72 88888.00 2016-01-01 00:49:12.500 001 12661.55 162.97 54519.78 88888.00 2016-01-01 00:49:12.625 001 12661.48 163.00 54519.80 88888.00 2016-01-01 00:49:12.750 001 12661.50 163.03 54519.88 88888.00 2016-01-01 00:49:12.875 001 12661.52 163.00 54519.90 88888.00 2016-01-01 00:49:13.000 001 12661.42 163.00 54519.95 88888.00 2016-01-01 00:49:13.125 001 12661.38 163.00 54519.97 88888.00 2016-01-01 00:49:13.250 001 12661.33 163.05 54520.03 88888.00 2016-01-01 00:49:13.375 001 12661.30 163.10 54520.05 88888.00 2016-01-01 00:49:13.500 001 12661.30 163.15 54520.07 88888.00 2016-01-01 00:49:13.625 001 12661.30 163.20 54520.07 88888.00 2016-01-01 00:49:13.750 001 12661.30 163.22 54520.12 88888.00 2016-01-01 00:49:13.875 001 12661.30 163.22 54520.15 88888.00 2016-01-01 00:49:14.000 001 12661.23 163.22 54520.20 88888.00 2016-01-01 00:49:14.125 001 12661.20 163.22 54520.28 88888.00 2016-01-01 00:49:14.250 001 12661.20 163.28 54520.32 88888.00 2016-01-01 00:49:14.375 001 12661.27 163.30 54520.32 88888.00 2016-01-01 00:49:14.500 001 12661.20 163.30 54520.38 88888.00 2016-01-01 00:49:14.625 001 12661.20 163.28 54520.38 88888.00 2016-01-01 00:49:14.750 001 12661.15 163.30 54520.43 88888.00 2016-01-01 00:49:14.875 001 12661.10 163.35 54520.43 88888.00 2016-01-01 00:49:15.000 001 12661.05 163.38 54520.45 88888.00 2016-01-01 00:49:15.125 001 12661.08 163.43 54520.53 88888.00 2016-01-01 00:49:15.250 001 12661.02 163.47 54520.55 88888.00 2016-01-01 00:49:15.375 001 12661.02 163.50 54520.57 88888.00 2016-01-01 00:49:15.500 001 12661.05 163.53 54520.60 88888.00 2016-01-01 00:49:15.625 001 12661.10 163.53 54520.65 88888.00 2016-01-01 00:49:15.750 001 12661.12 163.55 54520.68 88888.00 2016-01-01 00:49:15.875 001 12661.05 163.55 54520.70 88888.00 2016-01-01 00:49:16.000 001 12661.02 163.55 54520.70 88888.00 2016-01-01 00:49:16.125 001 12661.08 163.62 54520.75 88888.00 2016-01-01 00:49:16.250 001 12661.05 163.60 54520.78 88888.00 2016-01-01 00:49:16.375 001 12661.05 163.65 54520.80 88888.00 2016-01-01 00:49:16.500 001 12661.05 163.72 54520.85 88888.00 2016-01-01 00:49:16.625 001 12661.12 163.78 54520.88 88888.00 2016-01-01 00:49:16.750 001 12661.12 163.78 54520.90 88888.00 2016-01-01 00:49:16.875 001 12661.10 163.75 54520.90 88888.00 2016-01-01 00:49:17.000 001 12661.08 163.78 54520.90 88888.00 2016-01-01 00:49:17.125 001 12661.00 163.80 54520.97 88888.00 2016-01-01 00:49:17.250 001 12661.02 163.82 54521.03 88888.00 2016-01-01 00:49:17.375 001 12661.10 163.90 54521.05 88888.00 2016-01-01 00:49:17.500 001 12661.15 163.95 54521.07 88888.00 2016-01-01 00:49:17.625 001 12661.12 163.95 54521.10 88888.00 2016-01-01 00:49:17.750 001 12661.08 163.95 54521.18 88888.00 2016-01-01 00:49:17.875 001 12661.05 163.97 54521.15 88888.00 2016-01-01 00:49:18.000 001 12661.08 163.97 54521.18 88888.00 2016-01-01 00:49:18.125 001 12661.15 164.03 54521.20 88888.00 2016-01-01 00:49:18.250 001 12661.10 164.05 54521.22 88888.00 2016-01-01 00:49:18.375 001 12661.08 164.07 54521.25 88888.00 2016-01-01 00:49:18.500 001 12661.05 164.07 54521.28 88888.00 2016-01-01 00:49:18.625 001 12661.08 164.10 54521.30 88888.00 2016-01-01 00:49:18.750 001 12661.15 164.15 54521.32 88888.00 2016-01-01 00:49:18.875 001 12661.17 164.18 54521.38 88888.00 2016-01-01 00:49:19.000 001 12661.05 164.20 54521.35 88888.00 2016-01-01 00:49:19.125 001 12661.02 164.25 54521.40 88888.00 2016-01-01 00:49:19.250 001 12661.02 164.28 54521.45 88888.00 2016-01-01 00:49:19.375 001 12661.12 164.30 54521.47 88888.00 2016-01-01 00:49:19.500 001 12661.20 164.32 54521.47 88888.00 2016-01-01 00:49:19.625 001 12661.23 164.30 54521.47 88888.00 2016-01-01 00:49:19.750 001 12661.17 164.38 54521.50 88888.00 2016-01-01 00:49:19.875 001 12661.15 164.38 54521.53 88888.00 2016-01-01 00:49:20.000 001 12661.10 164.45 54521.55 88888.00 2016-01-01 00:49:20.125 001 12661.10 164.45 54521.60 88888.00 2016-01-01 00:49:20.250 001 12661.12 164.47 54521.62 88888.00 2016-01-01 00:49:20.375 001 12661.23 164.50 54521.65 88888.00 2016-01-01 00:49:20.500 001 12661.17 164.47 54521.65 88888.00 2016-01-01 00:49:20.625 001 12661.17 164.53 54521.68 88888.00 2016-01-01 00:49:20.750 001 12661.25 164.57 54521.72 88888.00 2016-01-01 00:49:20.875 001 12661.33 164.60 54521.75 88888.00 2016-01-01 00:49:21.000 001 12661.38 164.60 54521.75 88888.00 2016-01-01 00:49:21.125 001 12661.30 164.65 54521.78 88888.00 2016-01-01 00:49:21.250 001 12661.27 164.70 54521.80 88888.00 2016-01-01 00:49:21.375 001 12661.27 164.70 54521.82 88888.00 2016-01-01 00:49:21.500 001 12661.35 164.70 54521.85 88888.00 2016-01-01 00:49:21.625 001 12661.42 164.75 54521.85 88888.00 2016-01-01 00:49:21.750 001 12661.45 164.80 54521.88 88888.00 2016-01-01 00:49:21.875 001 12661.42 164.85 54521.90 88888.00 2016-01-01 00:49:22.000 001 12661.40 164.82 54521.93 88888.00 2016-01-01 00:49:22.125 001 12661.45 164.82 54521.97 88888.00 2016-01-01 00:49:22.250 001 12661.48 164.88 54521.97 88888.00 2016-01-01 00:49:22.375 001 12661.52 164.90 54522.00 88888.00 2016-01-01 00:49:22.500 001 12661.55 164.95 54522.03 88888.00 2016-01-01 00:49:22.625 001 12661.67 164.93 54522.03 88888.00 2016-01-01 00:49:22.750 001 12661.67 164.95 54522.03 88888.00 2016-01-01 00:49:22.875 001 12661.65 164.97 54522.05 88888.00 2016-01-01 00:49:23.000 001 12661.67 165.00 54522.07 88888.00 2016-01-01 00:49:23.125 001 12661.70 165.03 54522.10 88888.00 2016-01-01 00:49:23.250 001 12661.70 165.07 54522.12 88888.00 2016-01-01 00:49:23.375 001 12661.75 165.10 54522.15 88888.00 2016-01-01 00:49:23.500 001 12661.75 165.12 54522.15 88888.00 2016-01-01 00:49:23.625 001 12661.80 165.15 54522.15 88888.00 2016-01-01 00:49:23.750 001 12661.83 165.15 54522.18 88888.00 2016-01-01 00:49:23.875 001 12661.90 165.15 54522.20 88888.00 2016-01-01 00:49:24.000 001 12661.85 165.20 54522.22 88888.00 2016-01-01 00:49:24.125 001 12661.88 165.25 54522.30 88888.00 2016-01-01 00:49:24.250 001 12661.90 165.25 54522.30 88888.00 2016-01-01 00:49:24.375 001 12661.98 165.28 54522.28 88888.00 2016-01-01 00:49:24.500 001 12662.00 165.25 54522.30 88888.00 2016-01-01 00:49:24.625 001 12662.05 165.30 54522.30 88888.00 2016-01-01 00:49:24.750 001 12662.10 165.35 54522.32 88888.00 2016-01-01 00:49:24.875 001 12662.12 165.35 54522.35 88888.00 2016-01-01 00:49:25.000 001 12662.17 165.38 54522.35 88888.00 2016-01-01 00:49:25.125 001 12662.17 165.35 54522.35 88888.00 2016-01-01 00:49:25.250 001 12662.15 165.35 54522.43 88888.00 2016-01-01 00:49:25.375 001 12662.17 165.38 54522.43 88888.00 2016-01-01 00:49:25.500 001 12662.20 165.35 54522.43 88888.00 2016-01-01 00:49:25.625 001 12662.30 165.38 54522.45 88888.00 2016-01-01 00:49:25.750 001 12662.33 165.45 54522.45 88888.00 2016-01-01 00:49:25.875 001 12662.33 165.47 54522.47 88888.00 2016-01-01 00:49:26.000 001 12662.30 165.45 54522.47 88888.00 2016-01-01 00:49:26.125 001 12662.33 165.47 54522.53 88888.00 2016-01-01 00:49:26.250 001 12662.38 165.53 54522.57 88888.00 2016-01-01 00:49:26.375 001 12662.42 165.57 54522.55 88888.00 2016-01-01 00:49:26.500 001 12662.48 165.57 54522.55 88888.00 2016-01-01 00:49:26.625 001 12662.52 165.60 54522.57 88888.00 2016-01-01 00:49:26.750 001 12662.60 165.60 54522.60 88888.00 2016-01-01 00:49:26.875 001 12662.60 165.62 54522.60 88888.00 2016-01-01 00:49:27.000 001 12662.60 165.62 54522.60 88888.00 2016-01-01 00:49:27.125 001 12662.62 165.62 54522.62 88888.00 2016-01-01 00:49:27.250 001 12662.70 165.68 54522.62 88888.00 2016-01-01 00:49:27.375 001 12662.77 165.72 54522.65 88888.00 2016-01-01 00:49:27.500 001 12662.80 165.72 54522.68 88888.00 2016-01-01 00:49:27.625 001 12662.85 165.75 54522.72 88888.00 2016-01-01 00:49:27.750 001 12662.88 165.75 54522.70 88888.00 2016-01-01 00:49:27.875 001 12662.85 165.75 54522.75 88888.00 2016-01-01 00:49:28.000 001 12662.85 165.72 54522.75 88888.00 2016-01-01 00:49:28.125 001 12662.95 165.75 54522.80 88888.00 2016-01-01 00:49:28.250 001 12662.98 165.80 54522.82 88888.00 2016-01-01 00:49:28.375 001 12663.08 165.82 54522.82 88888.00 2016-01-01 00:49:28.500 001 12663.15 165.85 54522.85 88888.00 2016-01-01 00:49:28.625 001 12663.17 165.85 54522.82 88888.00 2016-01-01 00:49:28.750 001 12663.20 165.88 54522.85 88888.00 2016-01-01 00:49:28.875 001 12663.27 165.88 54522.85 88888.00 2016-01-01 00:49:29.000 001 12663.38 165.93 54522.85 88888.00 2016-01-01 00:49:29.125 001 12663.35 165.95 54522.90 88888.00 2016-01-01 00:49:29.250 001 12663.38 165.95 54522.93 88888.00 2016-01-01 00:49:29.375 001 12663.42 165.97 54522.93 88888.00 2016-01-01 00:49:29.500 001 12663.50 165.97 54522.93 88888.00 2016-01-01 00:49:29.625 001 12663.55 166.00 54522.95 88888.00 2016-01-01 00:49:29.750 001 12663.60 166.03 54522.97 88888.00 2016-01-01 00:49:29.875 001 12663.65 166.07 54523.00 88888.00 2016-01-01 00:49:30.000 001 12663.67 166.05 54522.97 88888.00 2016-01-01 00:49:30.125 001 12663.75 166.05 54523.00 88888.00 2016-01-01 00:49:30.250 001 12663.83 166.07 54523.03 88888.00 2016-01-01 00:49:30.375 001 12663.90 166.12 54523.03 88888.00 2016-01-01 00:49:30.500 001 12663.92 166.10 54523.05 88888.00 2016-01-01 00:49:30.625 001 12663.95 166.07 54523.07 88888.00 2016-01-01 00:49:30.750 001 12664.00 166.18 54523.07 88888.00 2016-01-01 00:49:30.875 001 12664.02 166.20 54523.10 88888.00 2016-01-01 00:49:31.000 001 12664.08 166.25 54523.10 88888.00 2016-01-01 00:49:31.125 001 12664.12 166.28 54523.12 88888.00 2016-01-01 00:49:31.250 001 12664.20 166.28 54523.15 88888.00 2016-01-01 00:49:31.375 001 12664.40 166.32 54523.15 88888.00 2016-01-01 00:49:31.500 001 12664.38 166.35 54523.18 88888.00 2016-01-01 00:49:31.625 001 12664.40 166.35 54523.18 88888.00 2016-01-01 00:49:31.750 001 12664.40 166.35 54523.18 88888.00 2016-01-01 00:49:31.875 001 12664.48 166.40 54523.18 88888.00 2016-01-01 00:49:32.000 001 12664.55 166.40 54523.18 88888.00 2016-01-01 00:49:32.125 001 12664.62 166.43 54523.22 88888.00 2016-01-01 00:49:32.250 001 12664.67 166.43 54523.22 88888.00 2016-01-01 00:49:32.375 001 12664.70 166.47 54523.20 88888.00 2016-01-01 00:49:32.500 001 12664.70 166.47 54523.20 88888.00 2016-01-01 00:49:32.625 001 12664.75 166.50 54523.22 88888.00 2016-01-01 00:49:32.750 001 12664.85 166.50 54523.25 88888.00 2016-01-01 00:49:32.875 001 12664.90 166.50 54523.25 88888.00 2016-01-01 00:49:33.000 001 12664.92 166.50 54523.28 88888.00 2016-01-01 00:49:33.125 001 12664.92 166.55 54523.32 88888.00 2016-01-01 00:49:33.250 001 12665.05 166.60 54523.32 88888.00 2016-01-01 00:49:33.375 001 12665.17 166.60 54523.35 88888.00 2016-01-01 00:49:33.500 001 12665.15 166.60 54523.32 88888.00 2016-01-01 00:49:33.625 001 12665.12 166.60 54523.32 88888.00 2016-01-01 00:49:33.750 001 12665.20 166.62 54523.35 88888.00 2016-01-01 00:49:33.875 001 12665.38 166.65 54523.40 88888.00 2016-01-01 00:49:34.000 001 12665.40 166.68 54523.43 88888.00 2016-01-01 00:49:34.125 001 12665.40 166.72 54523.45 88888.00 2016-01-01 00:49:34.250 001 12665.40 166.72 54523.47 88888.00 2016-01-01 00:49:34.375 001 12665.52 166.75 54523.45 88888.00 2016-01-01 00:49:34.500 001 12665.58 166.72 54523.45 88888.00 2016-01-01 00:49:34.625 001 12665.62 166.75 54523.45 88888.00 2016-01-01 00:49:34.750 001 12665.70 166.78 54523.47 88888.00 2016-01-01 00:49:34.875 001 12665.75 166.80 54523.47 88888.00 2016-01-01 00:49:35.000 001 12665.75 166.82 54523.50 88888.00 2016-01-01 00:49:35.125 001 12665.77 166.82 54523.50 88888.00 2016-01-01 00:49:35.250 001 12665.88 166.82 54523.53 88888.00 2016-01-01 00:49:35.375 001 12665.95 166.85 54523.55 88888.00 2016-01-01 00:49:35.500 001 12666.00 166.90 54523.55 88888.00 2016-01-01 00:49:35.625 001 12666.05 166.88 54523.57 88888.00 2016-01-01 00:49:35.750 001 12666.15 166.90 54523.57 88888.00 2016-01-01 00:49:35.875 001 12666.27 166.95 54523.57 88888.00 2016-01-01 00:49:36.000 001 12666.33 166.97 54523.57 88888.00 2016-01-01 00:49:36.125 001 12666.33 167.00 54523.62 88888.00 2016-01-01 00:49:36.250 001 12666.33 167.05 54523.62 88888.00 2016-01-01 00:49:36.375 001 12666.40 167.07 54523.65 88888.00 2016-01-01 00:49:36.500 001 12666.50 167.07 54523.62 88888.00 2016-01-01 00:49:36.625 001 12666.60 167.10 54523.65 88888.00 2016-01-01 00:49:36.750 001 12666.58 167.10 54523.68 88888.00 2016-01-01 00:49:36.875 001 12666.58 167.12 54523.70 88888.00 2016-01-01 00:49:37.000 001 12666.65 167.12 54523.80 88888.00 2016-01-01 00:49:37.125 001 12666.73 167.15 54523.97 88888.00 2016-01-01 00:49:37.250 001 12666.85 167.18 54523.82 88888.00 2016-01-01 00:49:37.375 001 12666.92 167.20 54523.68 88888.00 2016-01-01 00:49:37.500 001 12666.98 167.18 54523.68 88888.00 2016-01-01 00:49:37.625 001 12666.98 167.20 54523.72 88888.00 2016-01-01 00:49:37.750 001 12667.10 167.20 54523.75 88888.00 2016-01-01 00:49:37.875 001 12667.17 167.22 54523.75 88888.00 2016-01-01 00:49:38.000 001 12667.17 167.25 54523.78 88888.00 2016-01-01 00:49:38.125 001 12667.27 167.25 54523.82 88888.00 2016-01-01 00:49:38.250 001 12667.30 167.22 54523.85 88888.00 2016-01-01 00:49:38.375 001 12667.35 167.28 54523.88 88888.00 2016-01-01 00:49:38.500 001 12667.42 167.35 54523.88 88888.00 2016-01-01 00:49:38.625 001 12667.52 167.38 54523.88 88888.00 2016-01-01 00:49:38.750 001 12667.62 167.40 54523.90 88888.00 2016-01-01 00:49:38.875 001 12667.62 167.40 54523.93 88888.00 2016-01-01 00:49:39.000 001 12667.70 167.40 54523.90 88888.00 2016-01-01 00:49:39.125 001 12667.77 167.38 54523.93 88888.00 2016-01-01 00:49:39.250 001 12667.83 167.38 54523.95 88888.00 2016-01-01 00:49:39.375 001 12667.88 167.45 54523.93 88888.00 2016-01-01 00:49:39.500 001 12667.98 167.45 54523.95 88888.00 2016-01-01 00:49:39.625 001 12668.00 167.45 54523.95 88888.00 2016-01-01 00:49:39.750 001 12668.02 167.50 54523.97 88888.00 2016-01-01 00:49:39.875 001 12668.08 167.50 54523.97 88888.00 2016-01-01 00:49:40.000 001 12668.15 167.50 54523.97 88888.00 2016-01-01 00:49:40.125 001 12668.27 167.50 54524.00 88888.00 2016-01-01 00:49:40.250 001 12668.30 167.53 54524.00 88888.00 2016-01-01 00:49:40.375 001 12668.38 167.55 54524.05 88888.00 2016-01-01 00:49:40.500 001 12668.45 167.62 54524.05 88888.00 2016-01-01 00:49:40.625 001 12668.48 167.65 54524.07 88888.00 2016-01-01 00:49:40.750 001 12668.52 167.62 54524.07 88888.00 2016-01-01 00:49:40.875 001 12668.60 167.62 54524.07 88888.00 2016-01-01 00:49:41.000 001 12668.60 167.68 54524.10 88888.00 2016-01-01 00:49:41.125 001 12668.65 167.70 54524.12 88888.00 2016-01-01 00:49:41.250 001 12668.75 167.72 54524.15 88888.00 2016-01-01 00:49:41.375 001 12668.88 167.70 54524.15 88888.00 2016-01-01 00:49:41.500 001 12668.90 167.70 54524.12 88888.00 2016-01-01 00:49:41.625 001 12668.98 167.75 54524.15 88888.00 2016-01-01 00:49:41.750 001 12669.02 167.78 54524.18 88888.00 2016-01-01 00:49:41.875 001 12669.02 167.80 54524.20 88888.00 2016-01-01 00:49:42.000 001 12669.12 167.80 54524.20 88888.00 2016-01-01 00:49:42.125 001 12669.15 167.82 54524.22 88888.00 2016-01-01 00:49:42.250 001 12669.15 167.85 54524.25 88888.00 2016-01-01 00:49:42.375 001 12669.17 167.88 54524.25 88888.00 2016-01-01 00:49:42.500 001 12669.27 167.88 54524.28 88888.00 2016-01-01 00:49:42.625 001 12669.35 167.93 54524.28 88888.00 2016-01-01 00:49:42.750 001 12669.40 167.95 54524.32 88888.00 2016-01-01 00:49:42.875 001 12669.40 167.95 54524.32 88888.00 2016-01-01 00:49:43.000 001 12669.45 167.95 54524.32 88888.00 2016-01-01 00:49:43.125 001 12669.55 167.97 54524.35 88888.00 2016-01-01 00:49:43.250 001 12669.62 167.97 54524.35 88888.00 2016-01-01 00:49:43.375 001 12669.70 168.00 54524.35 88888.00 2016-01-01 00:49:43.500 001 12669.75 168.00 54524.35 88888.00 2016-01-01 00:49:43.625 001 12669.83 168.03 54524.40 88888.00 2016-01-01 00:49:43.750 001 12669.88 168.05 54524.40 88888.00 2016-01-01 00:49:43.875 001 12669.92 168.07 54524.43 88888.00 2016-01-01 00:49:44.000 001 12669.98 168.07 54524.45 88888.00 2016-01-01 00:49:44.125 001 12669.95 168.10 54524.43 88888.00 2016-01-01 00:49:44.250 001 12669.92 168.10 54524.45 88888.00 2016-01-01 00:49:44.375 001 12670.00 168.15 54524.45 88888.00 2016-01-01 00:49:44.500 001 12670.05 168.15 54524.45 88888.00 2016-01-01 00:49:44.625 001 12670.10 168.20 54524.47 88888.00 2016-01-01 00:49:44.750 001 12670.20 168.22 54524.50 88888.00 2016-01-01 00:49:44.875 001 12670.30 168.22 54524.53 88888.00 2016-01-01 00:49:45.000 001 12670.35 168.22 54524.55 88888.00 2016-01-01 00:49:45.125 001 12670.40 168.25 54524.57 88888.00 2016-01-01 00:49:45.250 001 12670.50 168.28 54524.60 88888.00 2016-01-01 00:49:45.375 001 12670.52 168.30 54524.57 88888.00 2016-01-01 00:49:45.500 001 12670.55 168.35 54524.60 88888.00 2016-01-01 00:49:45.625 001 12670.60 168.35 54524.62 88888.00 2016-01-01 00:49:45.750 001 12670.65 168.35 54524.65 88888.00 2016-01-01 00:49:45.875 001 12670.77 168.35 54524.65 88888.00 2016-01-01 00:49:46.000 001 12670.88 168.32 54524.68 88888.00 2016-01-01 00:49:46.125 001 12670.90 168.35 54524.70 88888.00 2016-01-01 00:49:46.250 001 12670.88 168.38 54524.70 88888.00 2016-01-01 00:49:46.375 001 12670.95 168.40 54524.70 88888.00 2016-01-01 00:49:46.500 001 12670.98 168.43 54524.75 88888.00 2016-01-01 00:49:46.625 001 12671.08 168.43 54524.72 88888.00 2016-01-01 00:49:46.750 001 12671.12 168.43 54524.75 88888.00 2016-01-01 00:49:46.875 001 12671.12 168.43 54524.78 88888.00 2016-01-01 00:49:47.000 001 12671.17 168.43 54524.80 88888.00 2016-01-01 00:49:47.125 001 12671.23 168.45 54524.82 88888.00 2016-01-01 00:49:47.250 001 12671.20 168.43 54524.82 88888.00 2016-01-01 00:49:47.375 001 12671.25 168.43 54524.80 88888.00 2016-01-01 00:49:47.500 001 12671.33 168.40 54524.82 88888.00 2016-01-01 00:49:47.625 001 12671.40 168.40 54524.85 88888.00 2016-01-01 00:49:47.750 001 12671.40 168.38 54524.88 88888.00 2016-01-01 00:49:47.875 001 12671.42 168.40 54524.90 88888.00 2016-01-01 00:49:48.000 001 12671.52 168.38 54524.90 88888.00 2016-01-01 00:49:48.125 001 12671.65 168.40 54524.93 88888.00 2016-01-01 00:49:48.250 001 12671.65 168.40 54524.95 88888.00 2016-01-01 00:49:48.375 001 12671.67 168.43 54524.95 88888.00 2016-01-01 00:49:48.500 001 12671.70 168.45 54524.97 88888.00 2016-01-01 00:49:48.625 001 12671.77 168.45 54525.00 88888.00 2016-01-01 00:49:48.750 001 12671.83 168.43 54525.03 88888.00 2016-01-01 00:49:48.875 001 12671.90 168.43 54525.03 88888.00 2016-01-01 00:49:49.000 001 12671.98 168.43 54525.05 88888.00 2016-01-01 00:49:49.125 001 12672.02 168.45 54525.05 88888.00 2016-01-01 00:49:49.250 001 12672.02 168.45 54525.07 88888.00 2016-01-01 00:49:49.375 001 12672.08 168.43 54525.07 88888.00 2016-01-01 00:49:49.500 001 12672.08 168.45 54525.07 88888.00 2016-01-01 00:49:49.625 001 12672.10 168.45 54525.12 88888.00 2016-01-01 00:49:49.750 001 12672.15 168.45 54525.15 88888.00 2016-01-01 00:49:49.875 001 12672.25 168.47 54525.18 88888.00 2016-01-01 00:49:50.000 001 12672.38 168.50 54525.20 88888.00 2016-01-01 00:49:50.125 001 12672.42 168.47 54525.25 88888.00 2016-01-01 00:49:50.250 001 12672.42 168.40 54525.25 88888.00 2016-01-01 00:49:50.375 001 12672.45 168.43 54525.28 88888.00 2016-01-01 00:49:50.500 001 12672.42 168.40 54525.30 88888.00 2016-01-01 00:49:50.625 001 12672.55 168.43 54525.30 88888.00 2016-01-01 00:49:50.750 001 12672.58 168.45 54525.30 88888.00 2016-01-01 00:49:50.875 001 12672.52 168.43 54525.32 88888.00 2016-01-01 00:49:51.000 001 12672.58 168.40 54525.32 88888.00 2016-01-01 00:49:51.125 001 12672.67 168.45 54525.38 88888.00 2016-01-01 00:49:51.250 001 12672.73 168.38 54525.40 88888.00 2016-01-01 00:49:51.375 001 12672.77 168.35 54525.40 88888.00 2016-01-01 00:49:51.500 001 12672.77 168.38 54525.43 88888.00 2016-01-01 00:49:51.625 001 12672.80 168.40 54525.45 88888.00 2016-01-01 00:49:51.750 001 12672.85 168.43 54525.47 88888.00 2016-01-01 00:49:51.875 001 12672.95 168.43 54525.50 88888.00 2016-01-01 00:49:52.000 001 12672.98 168.38 54525.47 88888.00 2016-01-01 00:49:52.125 001 12672.98 168.35 54525.53 88888.00 2016-01-01 00:49:52.250 001 12672.98 168.32 54525.50 88888.00 2016-01-01 00:49:52.375 001 12673.12 168.35 54525.53 88888.00 2016-01-01 00:49:52.500 001 12673.23 168.35 54525.57 88888.00 2016-01-01 00:49:52.625 001 12673.33 168.35 54525.60 88888.00 2016-01-01 00:49:52.750 001 12673.35 168.35 54525.60 88888.00 2016-01-01 00:49:52.875 001 12673.38 168.38 54525.60 88888.00 2016-01-01 00:49:53.000 001 12673.38 168.30 54525.62 88888.00 2016-01-01 00:49:53.125 001 12673.50 168.30 54525.65 88888.00 2016-01-01 00:49:53.250 001 12673.62 168.32 54525.68 88888.00 2016-01-01 00:49:53.375 001 12673.67 168.35 54525.70 88888.00 2016-01-01 00:49:53.500 001 12673.70 168.30 54525.70 88888.00 2016-01-01 00:49:53.625 001 12673.73 168.28 54525.75 88888.00 2016-01-01 00:49:53.750 001 12673.77 168.28 54525.78 88888.00 2016-01-01 00:49:53.875 001 12673.90 168.30 54525.80 88888.00 2016-01-01 00:49:54.000 001 12673.98 168.28 54525.80 88888.00 2016-01-01 00:49:54.125 001 12674.02 168.28 54525.80 88888.00 2016-01-01 00:49:54.250 001 12674.10 168.30 54525.82 88888.00 2016-01-01 00:49:54.375 001 12674.23 168.30 54525.85 88888.00 2016-01-01 00:49:54.500 001 12674.20 168.28 54525.88 88888.00 2016-01-01 00:49:54.625 001 12674.17 168.25 54525.88 88888.00 2016-01-01 00:49:54.750 001 12674.23 168.25 54525.90 88888.00 2016-01-01 00:49:54.875 001 12674.33 168.25 54525.93 88888.00 2016-01-01 00:49:55.000 001 12674.40 168.28 54525.93 88888.00 2016-01-01 00:49:55.125 001 12674.45 168.28 54525.93 88888.00 2016-01-01 00:49:55.250 001 12674.50 168.25 54525.97 88888.00 2016-01-01 00:49:55.375 001 12674.60 168.28 54525.97 88888.00 2016-01-01 00:49:55.500 001 12674.62 168.25 54525.97 88888.00 2016-01-01 00:49:55.625 001 12674.73 168.25 54526.00 88888.00 2016-01-01 00:49:55.750 001 12674.75 168.25 54526.03 88888.00 2016-01-01 00:49:55.875 001 12674.73 168.25 54526.05 88888.00 2016-01-01 00:49:56.000 001 12674.73 168.22 54526.05 88888.00 2016-01-01 00:49:56.125 001 12674.75 168.22 54526.07 88888.00 2016-01-01 00:49:56.250 001 12674.75 168.20 54526.10 88888.00 2016-01-01 00:49:56.375 001 12674.83 168.22 54526.10 88888.00 2016-01-01 00:49:56.500 001 12674.88 168.20 54526.12 88888.00 2016-01-01 00:49:56.625 001 12674.92 168.18 54526.18 88888.00 2016-01-01 00:49:56.750 001 12674.98 168.15 54526.18 88888.00 2016-01-01 00:49:56.875 001 12675.05 168.15 54526.20 88888.00 2016-01-01 00:49:57.000 001 12675.17 168.15 54526.25 88888.00 2016-01-01 00:49:57.125 001 12675.25 168.20 54526.32 88888.00 2016-01-01 00:49:57.250 001 12675.20 168.15 54526.30 88888.00 2016-01-01 00:49:57.375 001 12675.23 168.15 54526.32 88888.00 2016-01-01 00:49:57.500 001 12675.25 168.15 54526.35 88888.00 2016-01-01 00:49:57.625 001 12675.23 168.10 54526.38 88888.00 2016-01-01 00:49:57.750 001 12675.27 168.12 54526.38 88888.00 2016-01-01 00:49:57.875 001 12675.38 168.15 54526.43 88888.00 2016-01-01 00:49:58.000 001 12675.40 168.12 54526.45 88888.00 2016-01-01 00:49:58.125 001 12675.40 168.12 54526.50 88888.00 2016-01-01 00:49:58.250 001 12675.48 168.07 54526.53 88888.00 2016-01-01 00:49:58.375 001 12675.58 168.07 54526.53 88888.00 2016-01-01 00:49:58.500 001 12675.58 168.05 54526.53 88888.00 2016-01-01 00:49:58.625 001 12675.52 168.05 54526.55 88888.00 2016-01-01 00:49:58.750 001 12675.55 168.03 54526.60 88888.00 2016-01-01 00:49:58.875 001 12675.60 168.00 54526.60 88888.00 2016-01-01 00:49:59.000 001 12675.55 168.03 54526.62 88888.00 2016-01-01 00:49:59.125 001 12675.58 168.00 54526.70 88888.00 2016-01-01 00:49:59.250 001 12675.65 168.03 54526.72 88888.00 2016-01-01 00:49:59.375 001 12675.67 168.03 54526.75 88888.00 2016-01-01 00:49:59.500 001 12675.70 168.03 54526.78 88888.00 2016-01-01 00:49:59.625 001 12675.73 167.97 54526.80 88888.00 2016-01-01 00:49:59.750 001 12675.75 167.95 54526.80 88888.00 2016-01-01 00:49:59.875 001 12675.85 167.95 54526.85 88888.00 2016-01-01 00:50:00.000 001 12675.88 167.97 54526.85 88888.00 2016-01-01 00:50:00.125 001 12675.85 167.97 54526.90 88888.00 2016-01-01 00:50:00.250 001 12675.83 167.95 54526.93 88888.00 2016-01-01 00:50:00.375 001 12675.92 167.93 54526.93 88888.00 2016-01-01 00:50:00.500 001 12675.95 167.93 54526.95 88888.00 2016-01-01 00:50:00.625 001 12675.92 167.93 54527.03 88888.00 2016-01-01 00:50:00.750 001 12675.98 167.93 54527.05 88888.00 2016-01-01 00:50:00.875 001 12676.00 167.88 54527.10 88888.00 2016-01-01 00:50:01.000 001 12675.98 167.85 54527.15 88888.00 2016-01-01 00:50:01.125 001 12675.95 167.88 54527.18 88888.00 2016-01-01 00:50:01.250 001 12675.98 167.85 54527.22 88888.00 2016-01-01 00:50:01.375 001 12676.08 167.88 54527.25 88888.00 2016-01-01 00:50:01.500 001 12676.00 167.85 54527.25 88888.00 2016-01-01 00:50:01.625 001 12675.98 167.85 54527.30 88888.00 2016-01-01 00:50:01.750 001 12675.98 167.88 54527.30 88888.00 2016-01-01 00:50:01.875 001 12676.00 167.85 54527.32 88888.00 2016-01-01 00:50:02.000 001 12676.00 167.82 54527.35 88888.00 2016-01-01 00:50:02.125 001 12675.98 167.78 54527.40 88888.00 2016-01-01 00:50:02.250 001 12675.98 167.78 54527.45 88888.00 2016-01-01 00:50:02.375 001 12675.98 167.82 54527.47 88888.00 2016-01-01 00:50:02.500 001 12675.98 167.80 54527.53 88888.00 2016-01-01 00:50:02.625 001 12676.00 167.78 54527.53 88888.00 2016-01-01 00:50:02.750 001 12676.08 167.78 54527.55 88888.00 2016-01-01 00:50:02.875 001 12676.10 167.78 54527.55 88888.00 2016-01-01 00:50:03.000 001 12676.12 167.75 54527.57 88888.00 2016-01-01 00:50:03.125 001 12676.12 167.80 54527.62 88888.00 2016-01-01 00:50:03.250 001 12676.08 167.72 54527.68 88888.00 2016-01-01 00:50:03.375 001 12676.12 167.75 54527.72 88888.00 2016-01-01 00:50:03.500 001 12676.25 167.72 54527.75 88888.00 2016-01-01 00:50:03.625 001 12676.23 167.72 54527.78 88888.00 2016-01-01 00:50:03.750 001 12676.12 167.72 54527.82 88888.00 2016-01-01 00:50:03.875 001 12676.12 167.72 54527.88 88888.00 2016-01-01 00:50:04.000 001 12676.23 167.75 54527.93 88888.00 2016-01-01 00:50:04.125 001 12676.25 167.72 54528.00 88888.00 2016-01-01 00:50:04.250 001 12676.15 167.70 54528.05 88888.00 2016-01-01 00:50:04.375 001 12676.15 167.72 54528.05 88888.00 2016-01-01 00:50:04.500 001 12676.15 167.72 54528.05 88888.00 2016-01-01 00:50:04.625 001 12676.20 167.70 54528.10 88888.00 2016-01-01 00:50:04.750 001 12676.20 167.70 54528.12 88888.00 2016-01-01 00:50:04.875 001 12676.15 167.72 54528.18 88888.00 2016-01-01 00:50:05.000 001 12676.17 167.75 54528.20 88888.00 2016-01-01 00:50:05.125 001 12676.25 167.70 54528.25 88888.00 2016-01-01 00:50:05.250 001 12676.33 167.72 54528.30 88888.00 2016-01-01 00:50:05.375 001 12676.38 167.75 54528.30 88888.00 2016-01-01 00:50:05.500 001 12676.38 167.75 54528.32 88888.00 2016-01-01 00:50:05.625 001 12676.42 167.78 54528.38 88888.00 2016-01-01 00:50:05.750 001 12676.40 167.78 54528.45 88888.00 2016-01-01 00:50:05.875 001 12676.40 167.78 54528.47 88888.00 2016-01-01 00:50:06.000 001 12676.45 167.78 54528.47 88888.00 2016-01-01 00:50:06.125 001 12676.50 167.82 54528.53 88888.00 2016-01-01 00:50:06.250 001 12676.48 167.82 54528.57 88888.00 2016-01-01 00:50:06.375 001 12676.45 167.82 54528.60 88888.00 2016-01-01 00:50:06.500 001 12676.42 167.82 54528.65 88888.00 2016-01-01 00:50:06.625 001 12676.42 167.80 54528.68 88888.00 2016-01-01 00:50:06.750 001 12676.48 167.78 54528.70 88888.00 2016-01-01 00:50:06.875 001 12676.58 167.80 54528.75 88888.00 2016-01-01 00:50:07.000 001 12676.60 167.80 54528.75 88888.00 2016-01-01 00:50:07.125 001 12676.58 167.80 54528.82 88888.00 2016-01-01 00:50:07.250 001 12676.55 167.80 54528.85 88888.00 2016-01-01 00:50:07.375 001 12676.62 167.82 54528.88 88888.00 2016-01-01 00:50:07.500 001 12676.73 167.82 54528.90 88888.00 2016-01-01 00:50:07.625 001 12676.77 167.80 54528.93 88888.00 2016-01-01 00:50:07.750 001 12676.75 167.82 54528.97 88888.00 2016-01-01 00:50:07.875 001 12676.70 167.88 54529.00 88888.00 2016-01-01 00:50:08.000 001 12676.70 167.88 54529.05 88888.00 2016-01-01 00:50:08.125 001 12676.73 167.90 54529.12 88888.00 2016-01-01 00:50:08.250 001 12676.73 167.90 54529.15 88888.00 2016-01-01 00:50:08.375 001 12676.80 167.90 54529.15 88888.00 2016-01-01 00:50:08.500 001 12676.83 167.90 54529.18 88888.00 2016-01-01 00:50:08.625 001 12676.80 167.93 54529.25 88888.00 2016-01-01 00:50:08.750 001 12676.83 167.95 54529.28 88888.00 2016-01-01 00:50:08.875 001 12676.88 167.95 54529.30 88888.00 2016-01-01 00:50:09.000 001 12676.90 167.95 54529.32 88888.00 2016-01-01 00:50:09.125 001 12676.98 167.90 54529.38 88888.00 2016-01-01 00:50:09.250 001 12677.05 167.90 54529.43 88888.00 2016-01-01 00:50:09.375 001 12677.05 167.95 54529.40 88888.00 2016-01-01 00:50:09.500 001 12676.98 167.95 54529.45 88888.00 2016-01-01 00:50:09.625 001 12677.00 167.97 54529.53 88888.00 2016-01-01 00:50:09.750 001 12677.10 168.00 54529.55 88888.00 2016-01-01 00:50:09.875 001 12677.12 168.03 54529.57 88888.00 2016-01-01 00:50:10.000 001 12677.15 168.07 54529.60 88888.00 2016-01-01 00:50:10.125 001 12677.15 168.03 54529.62 88888.00 2016-01-01 00:50:10.250 001 12677.12 168.00 54529.68 88888.00 2016-01-01 00:50:10.375 001 12677.23 168.05 54529.70 88888.00 2016-01-01 00:50:10.500 001 12677.25 168.07 54529.72 88888.00 2016-01-01 00:50:10.625 001 12677.27 168.07 54529.78 88888.00 2016-01-01 00:50:10.750 001 12677.33 168.07 54529.80 88888.00 2016-01-01 00:50:10.875 001 12677.35 168.10 54529.88 88888.00 2016-01-01 00:50:11.000 001 12677.35 168.12 54529.88 88888.00 2016-01-01 00:50:11.125 001 12677.38 168.12 54529.93 88888.00 2016-01-01 00:50:11.250 001 12677.38 168.10 54530.00 88888.00 2016-01-01 00:50:11.375 001 12677.42 168.12 54530.03 88888.00 2016-01-01 00:50:11.500 001 12677.50 168.18 54530.05 88888.00 2016-01-01 00:50:11.625 001 12677.58 168.20 54530.05 88888.00 2016-01-01 00:50:11.750 001 12677.60 168.18 54530.07 88888.00 2016-01-01 00:50:11.875 001 12677.65 168.18 54530.12 88888.00 2016-01-01 00:50:12.000 001 12677.73 168.20 54530.15 88888.00 2016-01-01 00:50:12.125 001 12677.75 168.22 54530.20 88888.00 2016-01-01 00:50:12.250 001 12677.73 168.22 54530.25 88888.00 2016-01-01 00:50:12.375 001 12677.77 168.28 54530.25 88888.00 2016-01-01 00:50:12.500 001 12677.80 168.28 54530.28 88888.00 2016-01-01 00:50:12.625 001 12677.83 168.32 54530.32 88888.00 2016-01-01 00:50:12.750 001 12677.90 168.38 54530.40 88888.00 2016-01-01 00:50:12.875 001 12677.95 168.40 54530.40 88888.00 2016-01-01 00:50:13.000 001 12677.95 168.40 54530.43 88888.00 2016-01-01 00:50:13.125 001 12677.98 168.43 54530.45 88888.00 2016-01-01 00:50:13.250 001 12678.00 168.43 54530.47 88888.00 2016-01-01 00:50:13.375 001 12678.05 168.45 54530.53 88888.00 2016-01-01 00:50:13.500 001 12678.05 168.47 54530.55 88888.00 2016-01-01 00:50:13.625 001 12678.02 168.50 54530.57 88888.00 2016-01-01 00:50:13.750 001 12678.10 168.47 54530.60 88888.00 2016-01-01 00:50:13.875 001 12678.17 168.50 54530.62 88888.00 2016-01-01 00:50:14.000 001 12678.25 168.53 54530.62 88888.00 2016-01-01 00:50:14.125 001 12678.35 168.50 54530.72 88888.00 2016-01-01 00:50:14.250 001 12678.27 168.53 54530.78 88888.00 2016-01-01 00:50:14.375 001 12678.27 168.53 54530.80 88888.00 2016-01-01 00:50:14.500 001 12678.35 168.57 54530.80 88888.00 2016-01-01 00:50:14.625 001 12678.42 168.57 54530.85 88888.00 2016-01-01 00:50:14.750 001 12678.45 168.60 54530.90 88888.00 2016-01-01 00:50:14.875 001 12678.42 168.60 54530.93 88888.00 2016-01-01 00:50:15.000 001 12678.42 168.68 54530.95 88888.00 2016-01-01 00:50:15.125 001 12678.50 168.70 54531.00 88888.00 2016-01-01 00:50:15.250 001 12678.50 168.72 54531.05 88888.00 2016-01-01 00:50:15.375 001 12678.60 168.72 54531.07 88888.00 2016-01-01 00:50:15.500 001 12678.67 168.78 54531.10 88888.00 2016-01-01 00:50:15.625 001 12678.73 168.80 54531.18 88888.00 2016-01-01 00:50:15.750 001 12678.75 168.82 54531.20 88888.00 2016-01-01 00:50:15.875 001 12678.77 168.88 54531.22 88888.00 2016-01-01 00:50:16.000 001 12678.75 168.88 54531.22 88888.00 2016-01-01 00:50:16.125 001 12678.80 168.93 54531.28 88888.00 2016-01-01 00:50:16.250 001 12678.83 168.97 54531.32 88888.00 2016-01-01 00:50:16.375 001 12678.92 168.95 54531.32 88888.00 2016-01-01 00:50:16.500 001 12678.95 168.97 54531.35 88888.00 2016-01-01 00:50:16.625 001 12679.00 169.00 54531.40 88888.00 2016-01-01 00:50:16.750 001 12679.02 169.03 54531.45 88888.00 2016-01-01 00:50:16.875 001 12679.12 169.07 54531.45 88888.00 2016-01-01 00:50:17.000 001 12679.20 169.10 54531.47 88888.00 2016-01-01 00:50:17.125 001 12679.20 169.15 54531.53 88888.00 2016-01-01 00:50:17.250 001 12679.23 169.20 54531.55 88888.00 2016-01-01 00:50:17.375 001 12679.27 169.25 54531.57 88888.00 2016-01-01 00:50:17.500 001 12679.30 169.25 54531.60 88888.00 2016-01-01 00:50:17.625 001 12679.33 169.28 54531.65 88888.00 2016-01-01 00:50:17.750 001 12679.38 169.30 54531.70 88888.00 2016-01-01 00:50:17.875 001 12679.42 169.38 54531.75 88888.00 2016-01-01 00:50:18.000 001 12679.48 169.38 54531.78 88888.00 2016-01-01 00:50:18.125 001 12679.50 169.43 54531.82 88888.00 2016-01-01 00:50:18.250 001 12679.58 169.45 54531.85 88888.00 2016-01-01 00:50:18.375 001 12679.60 169.53 54531.88 88888.00 2016-01-01 00:50:18.500 001 12679.62 169.55 54531.90 88888.00 2016-01-01 00:50:18.625 001 12679.70 169.57 54531.90 88888.00 2016-01-01 00:50:18.750 001 12679.73 169.60 54531.93 88888.00 2016-01-01 00:50:18.875 001 12679.77 169.62 54531.97 88888.00 2016-01-01 00:50:19.000 001 12679.83 169.65 54532.00 88888.00 2016-01-01 00:50:19.125 001 12679.83 169.68 54532.05 88888.00 2016-01-01 00:50:19.250 001 12679.83 169.72 54532.10 88888.00 2016-01-01 00:50:19.375 001 12679.90 169.72 54532.12 88888.00 2016-01-01 00:50:19.500 001 12680.00 169.75 54532.15 88888.00 2016-01-01 00:50:19.625 001 12680.10 169.82 54532.18 88888.00 2016-01-01 00:50:19.750 001 12680.08 169.85 54532.20 88888.00 2016-01-01 00:50:19.875 001 12680.10 169.88 54532.25 88888.00 2016-01-01 00:50:20.000 001 12680.15 169.90 54532.28 88888.00 2016-01-01 00:50:20.125 001 12680.20 169.95 54532.30 88888.00 2016-01-01 00:50:20.250 001 12680.23 169.97 54532.35 88888.00 2016-01-01 00:50:20.375 001 12680.25 170.00 54532.38 88888.00 2016-01-01 00:50:20.500 001 12680.30 170.05 54532.43 88888.00 2016-01-01 00:50:20.625 001 12680.33 170.05 54532.45 88888.00 2016-01-01 00:50:20.750 001 12680.38 170.07 54532.47 88888.00 2016-01-01 00:50:20.875 001 12680.48 170.10 54532.53 88888.00 2016-01-01 00:50:21.000 001 12680.52 170.12 54532.50 88888.00 2016-01-01 00:50:21.125 001 12680.52 170.12 54532.57 88888.00 2016-01-01 00:50:21.250 001 12680.55 170.18 54532.60 88888.00 2016-01-01 00:50:21.375 001 12680.70 170.22 54532.65 88888.00 2016-01-01 00:50:21.500 001 12680.75 170.28 54532.72 88888.00 2016-01-01 00:50:21.625 001 12680.75 170.30 54532.72 88888.00 2016-01-01 00:50:21.750 001 12680.77 170.30 54532.78 88888.00 2016-01-01 00:50:21.875 001 12680.85 170.35 54532.78 88888.00 2016-01-01 00:50:22.000 001 12680.95 170.38 54532.78 88888.00 2016-01-01 00:50:22.125 001 12681.08 170.45 54532.82 88888.00 2016-01-01 00:50:22.250 001 12681.08 170.45 54532.90 88888.00 2016-01-01 00:50:22.375 001 12681.17 170.50 54532.90 88888.00 2016-01-01 00:50:22.500 001 12681.23 170.53 54532.93 88888.00 2016-01-01 00:50:22.625 001 12681.20 170.55 54532.97 88888.00 2016-01-01 00:50:22.750 001 12681.23 170.57 54533.00 88888.00 2016-01-01 00:50:22.875 001 12681.27 170.62 54533.03 88888.00 2016-01-01 00:50:23.000 001 12681.38 170.68 54533.07 88888.00 2016-01-01 00:50:23.125 001 12681.42 170.68 54533.12 88888.00 2016-01-01 00:50:23.250 001 12681.40 170.70 54533.15 88888.00 2016-01-01 00:50:23.375 001 12681.52 170.72 54533.15 88888.00 2016-01-01 00:50:23.500 001 12681.62 170.72 54533.20 88888.00 2016-01-01 00:50:23.625 001 12681.77 170.75 54533.22 88888.00 2016-01-01 00:50:23.750 001 12681.75 170.78 54533.25 88888.00 2016-01-01 00:50:23.875 001 12681.77 170.80 54533.28 88888.00 2016-01-01 00:50:24.000 001 12681.85 170.85 54533.32 88888.00 2016-01-01 00:50:24.125 001 12681.88 170.88 54533.38 88888.00 2016-01-01 00:50:24.250 001 12681.90 170.85 54533.38 88888.00 2016-01-01 00:50:24.375 001 12682.08 170.90 54533.38 88888.00 2016-01-01 00:50:24.500 001 12682.10 170.93 54533.43 88888.00 2016-01-01 00:50:24.625 001 12682.15 170.97 54533.47 88888.00 2016-01-01 00:50:24.750 001 12682.23 171.00 54533.53 88888.00 2016-01-01 00:50:24.875 001 12682.33 171.03 54533.55 88888.00 2016-01-01 00:50:25.000 001 12682.35 171.03 54533.55 88888.00 2016-01-01 00:50:25.125 001 12682.42 171.07 54533.57 88888.00 2016-01-01 00:50:25.250 001 12682.40 171.10 54533.60 88888.00 2016-01-01 00:50:25.375 001 12682.48 171.12 54533.65 88888.00 2016-01-01 00:50:25.500 001 12682.50 171.12 54533.68 88888.00 2016-01-01 00:50:25.625 001 12682.55 171.18 54533.70 88888.00 2016-01-01 00:50:25.750 001 12682.58 171.20 54533.72 88888.00 2016-01-01 00:50:25.875 001 12682.67 171.22 54533.75 88888.00 2016-01-01 00:50:26.000 001 12682.67 171.25 54533.78 88888.00 2016-01-01 00:50:26.125 001 12682.67 171.25 54533.82 88888.00 2016-01-01 00:50:26.250 001 12682.73 171.28 54533.88 88888.00 2016-01-01 00:50:26.375 001 12682.90 171.32 54533.90 88888.00 2016-01-01 00:50:26.500 001 12683.02 171.35 54533.93 88888.00 2016-01-01 00:50:26.625 001 12683.02 171.38 54533.95 88888.00 2016-01-01 00:50:26.750 001 12683.08 171.38 54533.97 88888.00 2016-01-01 00:50:26.875 001 12683.10 171.38 54534.00 88888.00 2016-01-01 00:50:27.000 001 12683.15 171.40 54534.00 88888.00 2016-01-01 00:50:27.125 001 12683.23 171.43 54534.03 88888.00 2016-01-01 00:50:27.250 001 12683.33 171.45 54534.07 88888.00 2016-01-01 00:50:27.375 001 12683.40 171.47 54534.07 88888.00 2016-01-01 00:50:27.500 001 12683.55 171.53 54534.12 88888.00 2016-01-01 00:50:27.625 001 12683.60 171.50 54534.18 88888.00 2016-01-01 00:50:27.750 001 12683.65 171.53 54534.20 88888.00 2016-01-01 00:50:27.875 001 12683.67 171.60 54534.20 88888.00 2016-01-01 00:50:28.000 001 12683.70 171.57 54534.28 88888.00 2016-01-01 00:50:28.125 001 12683.73 171.62 54534.30 88888.00 2016-01-01 00:50:28.250 001 12683.80 171.65 54534.35 88888.00 2016-01-01 00:50:28.375 001 12683.92 171.68 54534.35 88888.00 2016-01-01 00:50:28.500 001 12684.00 171.72 54534.38 88888.00 2016-01-01 00:50:28.625 001 12684.10 171.75 54534.40 88888.00 2016-01-01 00:50:28.750 001 12684.10 171.78 54534.43 88888.00 2016-01-01 00:50:28.875 001 12684.12 171.80 54534.45 88888.00 2016-01-01 00:50:29.000 001 12684.15 171.85 54534.50 88888.00 2016-01-01 00:50:29.125 001 12684.17 171.90 54534.55 88888.00 2016-01-01 00:50:29.250 001 12684.20 171.90 54534.53 88888.00 2016-01-01 00:50:29.375 001 12684.30 171.90 54534.55 88888.00 2016-01-01 00:50:29.500 001 12684.38 171.95 54534.60 88888.00 2016-01-01 00:50:29.625 001 12684.40 171.97 54534.62 88888.00 2016-01-01 00:50:29.750 001 12684.38 172.00 54534.68 88888.00 2016-01-01 00:50:29.875 001 12684.40 172.05 54534.72 88888.00 2016-01-01 00:50:30.000 001 12684.48 172.10 54534.78 88888.00 2016-01-01 00:50:30.125 001 12684.42 172.10 54534.82 88888.00 2016-01-01 00:50:30.250 001 12684.50 172.12 54534.82 88888.00 2016-01-01 00:50:30.375 001 12684.62 172.15 54534.85 88888.00 2016-01-01 00:50:30.500 001 12684.65 172.22 54534.93 88888.00 2016-01-01 00:50:30.625 001 12684.67 172.25 54534.88 88888.00 2016-01-01 00:50:30.750 001 12684.75 172.22 54534.93 88888.00 2016-01-01 00:50:30.875 001 12684.77 172.22 54534.95 88888.00 2016-01-01 00:50:31.000 001 12684.85 172.32 54535.03 88888.00 2016-01-01 00:50:31.125 001 12684.88 172.38 54535.07 88888.00 2016-01-01 00:50:31.250 001 12684.88 172.35 54535.10 88888.00 2016-01-01 00:50:31.375 001 12684.88 172.35 54535.12 88888.00 2016-01-01 00:50:31.500 001 12684.92 172.43 54535.15 88888.00 2016-01-01 00:50:31.625 001 12685.05 172.47 54535.18 88888.00 2016-01-01 00:50:31.750 001 12685.08 172.50 54535.20 88888.00 2016-01-01 00:50:31.875 001 12685.10 172.50 54535.22 88888.00 2016-01-01 00:50:32.000 001 12685.12 172.55 54535.25 88888.00 2016-01-01 00:50:32.125 001 12685.17 172.53 54535.30 88888.00 2016-01-01 00:50:32.250 001 12685.17 172.55 54535.35 88888.00 2016-01-01 00:50:32.375 001 12685.20 172.57 54535.38 88888.00 2016-01-01 00:50:32.500 001 12685.23 172.60 54535.40 88888.00 2016-01-01 00:50:32.625 001 12685.30 172.62 54535.40 88888.00 2016-01-01 00:50:32.750 001 12685.33 172.62 54535.45 88888.00 2016-01-01 00:50:32.875 001 12685.33 172.68 54535.47 88888.00 2016-01-01 00:50:33.000 001 12685.40 172.68 54535.55 88888.00 2016-01-01 00:50:33.125 001 12685.38 172.72 54535.57 88888.00 2016-01-01 00:50:33.250 001 12685.42 172.72 54535.62 88888.00 2016-01-01 00:50:33.375 001 12685.50 172.75 54535.65 88888.00 2016-01-01 00:50:33.500 001 12685.50 172.78 54535.68 88888.00 2016-01-01 00:50:33.625 001 12685.50 172.78 54535.70 88888.00 2016-01-01 00:50:33.750 001 12685.52 172.82 54535.78 88888.00 2016-01-01 00:50:33.875 001 12685.52 172.85 54535.82 88888.00 2016-01-01 00:50:34.000 001 12685.60 172.88 54535.85 88888.00 2016-01-01 00:50:34.125 001 12685.65 172.88 54535.90 88888.00 2016-01-01 00:50:34.250 001 12685.55 172.88 54535.93 88888.00 2016-01-01 00:50:34.375 001 12685.55 172.93 54535.95 88888.00 2016-01-01 00:50:34.500 001 12685.52 172.93 54536.00 88888.00 2016-01-01 00:50:34.625 001 12685.55 172.93 54536.03 88888.00 2016-01-01 00:50:34.750 001 12685.58 172.95 54536.07 88888.00 2016-01-01 00:50:34.875 001 12685.52 173.00 54536.10 88888.00 2016-01-01 00:50:35.000 001 12685.55 173.05 54536.15 88888.00 2016-01-01 00:50:35.125 001 12685.55 173.07 54536.18 88888.00 2016-01-01 00:50:35.250 001 12685.48 173.07 54536.25 88888.00 2016-01-01 00:50:35.375 001 12685.48 173.12 54536.28 88888.00 2016-01-01 00:50:35.500 001 12685.50 173.15 54536.30 88888.00 2016-01-01 00:50:35.625 001 12685.52 173.18 54536.38 88888.00 2016-01-01 00:50:35.750 001 12685.50 173.20 54536.40 88888.00 2016-01-01 00:50:35.875 001 12685.50 173.25 54536.45 88888.00 2016-01-01 00:50:36.000 001 12685.50 173.22 54536.47 88888.00 2016-01-01 00:50:36.125 001 12685.50 173.28 54536.50 88888.00 2016-01-01 00:50:36.250 001 12685.45 173.28 54536.57 88888.00 2016-01-01 00:50:36.375 001 12685.48 173.30 54536.60 88888.00 2016-01-01 00:50:36.500 001 12685.45 173.30 54536.62 88888.00 2016-01-01 00:50:36.625 001 12685.38 173.30 54536.68 88888.00 2016-01-01 00:50:36.750 001 12685.42 173.32 54536.72 88888.00 2016-01-01 00:50:36.875 001 12685.48 173.35 54536.75 88888.00 2016-01-01 00:50:37.000 001 12685.48 173.40 54536.78 88888.00 2016-01-01 00:50:37.125 001 12685.42 173.43 54536.82 88888.00 2016-01-01 00:50:37.250 001 12685.35 173.45 54536.85 88888.00 2016-01-01 00:50:37.375 001 12685.40 173.45 54536.88 88888.00 2016-01-01 00:50:37.500 001 12685.42 173.50 54536.95 88888.00 2016-01-01 00:50:37.625 001 12685.42 173.47 54536.97 88888.00 2016-01-01 00:50:37.750 001 12685.35 173.47 54537.03 88888.00 2016-01-01 00:50:37.875 001 12685.38 173.53 54537.07 88888.00 2016-01-01 00:50:38.000 001 12685.35 173.55 54537.12 88888.00 2016-01-01 00:50:38.125 001 12685.33 173.55 54537.15 88888.00 2016-01-01 00:50:38.250 001 12685.35 173.55 54537.20 88888.00 2016-01-01 00:50:38.375 001 12685.38 173.60 54537.22 88888.00 2016-01-01 00:50:38.500 001 12685.35 173.62 54537.28 88888.00 2016-01-01 00:50:38.625 001 12685.27 173.62 54537.28 88888.00 2016-01-01 00:50:38.750 001 12685.25 173.62 54537.35 88888.00 2016-01-01 00:50:38.875 001 12685.30 173.65 54537.43 88888.00 2016-01-01 00:50:39.000 001 12685.30 173.70 54537.47 88888.00 2016-01-01 00:50:39.125 001 12685.23 173.72 54537.53 88888.00 2016-01-01 00:50:39.250 001 12685.25 173.72 54537.55 88888.00 2016-01-01 00:50:39.375 001 12685.23 173.72 54537.60 88888.00 2016-01-01 00:50:39.500 001 12685.23 173.75 54537.62 88888.00 2016-01-01 00:50:39.625 001 12685.23 173.80 54537.65 88888.00 2016-01-01 00:50:39.750 001 12685.27 173.78 54537.70 88888.00 2016-01-01 00:50:39.875 001 12685.27 173.80 54537.75 88888.00 2016-01-01 00:50:40.000 001 12685.30 173.82 54537.80 88888.00 2016-01-01 00:50:40.125 001 12685.23 173.85 54537.82 88888.00 2016-01-01 00:50:40.250 001 12685.12 173.80 54537.90 88888.00 2016-01-01 00:50:40.375 001 12685.17 173.82 54537.90 88888.00 2016-01-01 00:50:40.500 001 12685.25 173.85 54537.95 88888.00 2016-01-01 00:50:40.625 001 12685.25 173.85 54537.97 88888.00 2016-01-01 00:50:40.750 001 12685.17 173.88 54538.00 88888.00 2016-01-01 00:50:40.875 001 12685.12 173.93 54538.05 88888.00 2016-01-01 00:50:41.000 001 12685.12 173.95 54538.10 88888.00 2016-01-01 00:50:41.125 001 12685.12 173.95 54538.15 88888.00 2016-01-01 00:50:41.250 001 12685.15 173.97 54538.20 88888.00 2016-01-01 00:50:41.375 001 12685.20 174.03 54538.22 88888.00 2016-01-01 00:50:41.500 001 12685.20 174.00 54538.28 88888.00 2016-01-01 00:50:41.625 001 12685.25 174.00 54538.30 88888.00 2016-01-01 00:50:41.750 001 12685.25 174.03 54538.35 88888.00 2016-01-01 00:50:41.875 001 12685.25 174.05 54538.40 88888.00 2016-01-01 00:50:42.000 001 12685.27 174.07 54538.40 88888.00 2016-01-01 00:50:42.125 001 12685.33 174.07 54538.45 88888.00 2016-01-01 00:50:42.250 001 12685.30 174.07 54538.45 88888.00 2016-01-01 00:50:42.375 001 12685.27 174.12 54538.53 88888.00 2016-01-01 00:50:42.500 001 12685.25 174.15 54538.60 88888.00 2016-01-01 00:50:42.625 001 12685.25 174.15 54538.62 88888.00 2016-01-01 00:50:42.750 001 12685.33 174.20 54538.68 88888.00 2016-01-01 00:50:42.875 001 12685.27 174.20 54538.68 88888.00 2016-01-01 00:50:43.000 001 12685.25 174.20 54538.72 88888.00 2016-01-01 00:50:43.125 001 12685.27 174.22 54538.78 88888.00 2016-01-01 00:50:43.250 001 12685.27 174.25 54538.85 88888.00 2016-01-01 00:50:43.375 001 12685.25 174.28 54538.88 88888.00 2016-01-01 00:50:43.500 001 12685.33 174.30 54538.88 88888.00 2016-01-01 00:50:43.625 001 12685.40 174.32 54538.93 88888.00 2016-01-01 00:50:43.750 001 12685.40 174.35 54539.00 88888.00 2016-01-01 00:50:43.875 001 12685.45 174.40 54539.03 88888.00 2016-01-01 00:50:44.000 001 12685.55 174.40 54539.03 88888.00 2016-01-01 00:50:44.125 001 12685.58 174.43 54539.07 88888.00 2016-01-01 00:50:44.250 001 12685.58 174.45 54539.10 88888.00 2016-01-01 00:50:44.375 001 12685.60 174.45 54539.12 88888.00 2016-01-01 00:50:44.500 001 12685.55 174.47 54539.18 88888.00 2016-01-01 00:50:44.625 001 12685.60 174.50 54539.20 88888.00 2016-01-01 00:50:44.750 001 12685.67 174.50 54539.25 88888.00 2016-01-01 00:50:44.875 001 12685.73 174.53 54539.30 88888.00 2016-01-01 00:50:45.000 001 12685.73 174.57 54539.32 88888.00 2016-01-01 00:50:45.125 001 12685.67 174.57 54539.35 88888.00 2016-01-01 00:50:45.250 001 12685.65 174.57 54539.40 88888.00 2016-01-01 00:50:45.375 001 12685.73 174.62 54539.43 88888.00 2016-01-01 00:50:45.500 001 12685.73 174.62 54539.47 88888.00 2016-01-01 00:50:45.625 001 12685.77 174.65 54539.53 88888.00 2016-01-01 00:50:45.750 001 12685.83 174.68 54539.57 88888.00 2016-01-01 00:50:45.875 001 12685.83 174.68 54539.62 88888.00 2016-01-01 00:50:46.000 001 12685.90 174.70 54539.65 88888.00 2016-01-01 00:50:46.125 001 12685.92 174.75 54539.68 88888.00 2016-01-01 00:50:46.250 001 12685.83 174.80 54539.75 88888.00 2016-01-01 00:50:46.375 001 12685.80 174.82 54539.75 88888.00 2016-01-01 00:50:46.500 001 12685.85 174.82 54539.80 88888.00 2016-01-01 00:50:46.625 001 12685.92 174.82 54539.85 88888.00 2016-01-01 00:50:46.750 001 12685.98 174.88 54539.88 88888.00 2016-01-01 00:50:46.875 001 12686.05 174.93 54539.90 88888.00 2016-01-01 00:50:47.000 001 12686.12 174.93 54539.90 88888.00 2016-01-01 00:50:47.125 001 12686.15 174.95 54539.95 88888.00 2016-01-01 00:50:47.250 001 12686.10 174.95 54539.97 88888.00 2016-01-01 00:50:47.375 001 12686.02 175.03 54540.03 88888.00 2016-01-01 00:50:47.500 001 12686.05 175.07 54540.05 88888.00 2016-01-01 00:50:47.625 001 12686.12 175.07 54540.07 88888.00 2016-01-01 00:50:47.750 001 12686.17 175.07 54540.10 88888.00 2016-01-01 00:50:47.875 001 12686.17 175.10 54540.12 88888.00 2016-01-01 00:50:48.000 001 12686.23 175.12 54540.20 88888.00 2016-01-01 00:50:48.125 001 12686.23 175.15 54540.25 88888.00 2016-01-01 00:50:48.250 001 12686.20 175.15 54540.25 88888.00 2016-01-01 00:50:48.375 001 12686.23 175.18 54540.30 88888.00 2016-01-01 00:50:48.500 001 12686.25 175.20 54540.32 88888.00 2016-01-01 00:50:48.625 001 12686.30 175.20 54540.32 88888.00 2016-01-01 00:50:48.750 001 12686.35 175.25 54540.40 88888.00 2016-01-01 00:50:48.875 001 12686.38 175.28 54540.43 88888.00 2016-01-01 00:50:49.000 001 12686.42 175.28 54540.47 88888.00 2016-01-01 00:50:49.125 001 12686.48 175.28 54540.50 88888.00 2016-01-01 00:50:49.250 001 12686.48 175.30 54540.53 88888.00 2016-01-01 00:50:49.375 001 12686.52 175.35 54540.57 88888.00 2016-01-01 00:50:49.500 001 12686.55 175.35 54540.60 88888.00 2016-01-01 00:50:49.625 001 12686.50 175.38 54540.65 88888.00 2016-01-01 00:50:49.750 001 12686.50 175.40 54540.70 88888.00 2016-01-01 00:50:49.875 001 12686.55 175.40 54540.70 88888.00 2016-01-01 00:50:50.000 001 12686.67 175.45 54540.75 88888.00 2016-01-01 00:50:50.125 001 12686.70 175.47 54540.78 88888.00 2016-01-01 00:50:50.250 001 12686.67 175.45 54540.80 88888.00 2016-01-01 00:50:50.375 001 12686.77 175.50 54540.82 88888.00 2016-01-01 00:50:50.500 001 12686.77 175.50 54540.85 88888.00 2016-01-01 00:50:50.625 001 12686.83 175.55 54540.88 88888.00 2016-01-01 00:50:50.750 001 12686.85 175.57 54540.93 88888.00 2016-01-01 00:50:50.875 001 12686.85 175.57 54540.97 88888.00 2016-01-01 00:50:51.000 001 12686.88 175.60 54540.97 88888.00 2016-01-01 00:50:51.125 001 12686.85 175.57 54541.03 88888.00 2016-01-01 00:50:51.250 001 12686.88 175.57 54541.10 88888.00 2016-01-01 00:50:51.375 001 12686.98 175.60 54541.12 88888.00 2016-01-01 00:50:51.500 001 12687.02 175.62 54541.18 88888.00 2016-01-01 00:50:51.625 001 12687.08 175.65 54541.20 88888.00 2016-01-01 00:50:51.750 001 12687.12 175.68 54541.22 88888.00 2016-01-01 00:50:51.875 001 12687.12 175.70 54541.25 88888.00 2016-01-01 00:50:52.000 001 12687.10 175.70 54541.30 88888.00 2016-01-01 00:50:52.125 001 12687.15 175.72 54541.32 88888.00 2016-01-01 00:50:52.250 001 12687.12 175.72 54541.38 88888.00 2016-01-01 00:50:52.375 001 12687.17 175.75 54541.40 88888.00 2016-01-01 00:50:52.500 001 12687.17 175.75 54541.40 88888.00 2016-01-01 00:50:52.625 001 12687.20 175.80 54541.45 88888.00 2016-01-01 00:50:52.750 001 12687.23 175.88 54541.53 88888.00 2016-01-01 00:50:52.875 001 12687.30 175.90 54541.55 88888.00 2016-01-01 00:50:53.000 001 12687.38 175.88 54541.53 88888.00 2016-01-01 00:50:53.125 001 12687.40 175.93 54541.55 88888.00 2016-01-01 00:50:53.250 001 12687.40 175.95 54541.62 88888.00 2016-01-01 00:50:53.375 001 12687.42 175.95 54541.62 88888.00 2016-01-01 00:50:53.500 001 12687.40 175.93 54541.65 88888.00 2016-01-01 00:50:53.625 001 12687.48 175.97 54541.68 88888.00 2016-01-01 00:50:53.750 001 12687.50 176.00 54541.72 88888.00 2016-01-01 00:50:53.875 001 12687.52 176.03 54541.75 88888.00 2016-01-01 00:50:54.000 001 12687.50 176.03 54541.78 88888.00 2016-01-01 00:50:54.125 001 12687.48 176.10 54541.85 88888.00 2016-01-01 00:50:54.250 001 12687.50 176.15 54541.90 88888.00 2016-01-01 00:50:54.375 001 12687.58 176.18 54541.93 88888.00 2016-01-01 00:50:54.500 001 12687.55 176.18 54541.93 88888.00 2016-01-01 00:50:54.625 001 12687.60 176.18 54541.97 88888.00 2016-01-01 00:50:54.750 001 12687.73 176.20 54542.03 88888.00 2016-01-01 00:50:54.875 001 12687.75 176.22 54542.05 88888.00 2016-01-01 00:50:55.000 001 12687.77 176.28 54542.07 88888.00 2016-01-01 00:50:55.125 001 12687.77 176.28 54542.10 88888.00 2016-01-01 00:50:55.250 001 12687.67 176.32 54542.15 88888.00 2016-01-01 00:50:55.375 001 12687.77 176.32 54542.18 88888.00 2016-01-01 00:50:55.500 001 12687.85 176.32 54542.20 88888.00 2016-01-01 00:50:55.625 001 12687.88 176.38 54542.22 88888.00 2016-01-01 00:50:55.750 001 12687.88 176.43 54542.30 88888.00 2016-01-01 00:50:55.875 001 12687.83 176.47 54542.32 88888.00 2016-01-01 00:50:56.000 001 12687.92 176.45 54542.35 88888.00 2016-01-01 00:50:56.125 001 12687.98 176.45 54542.38 88888.00 2016-01-01 00:50:56.250 001 12687.98 176.45 54542.43 88888.00 2016-01-01 00:50:56.375 001 12688.00 176.53 54542.45 88888.00 2016-01-01 00:50:56.500 001 12688.00 176.53 54542.47 88888.00 2016-01-01 00:50:56.625 001 12688.05 176.55 54542.50 88888.00 2016-01-01 00:50:56.750 001 12688.05 176.53 54542.53 88888.00 2016-01-01 00:50:56.875 001 12688.02 176.55 54542.57 88888.00 2016-01-01 00:50:57.000 001 12688.08 176.60 54542.60 88888.00 2016-01-01 00:50:57.125 001 12688.12 176.65 54542.65 88888.00 2016-01-01 00:50:57.250 001 12688.10 176.68 54542.70 88888.00 2016-01-01 00:50:57.375 001 12688.15 176.62 54542.68 88888.00 2016-01-01 00:50:57.500 001 12688.15 176.62 54542.72 88888.00 2016-01-01 00:50:57.625 001 12688.15 176.62 54542.78 88888.00 2016-01-01 00:50:57.750 001 12688.10 176.68 54542.80 88888.00 2016-01-01 00:50:57.875 001 12688.12 176.72 54542.82 88888.00 2016-01-01 00:50:58.000 001 12688.20 176.68 54542.85 88888.00 2016-01-01 00:50:58.125 001 12688.20 176.68 54542.85 88888.00 2016-01-01 00:50:58.250 001 12688.20 176.70 54542.93 88888.00 2016-01-01 00:50:58.375 001 12688.20 176.78 54542.95 88888.00 2016-01-01 00:50:58.500 001 12688.23 176.75 54543.00 88888.00 2016-01-01 00:50:58.625 001 12688.23 176.78 54543.03 88888.00 2016-01-01 00:50:58.750 001 12688.23 176.78 54543.05 88888.00 2016-01-01 00:50:58.875 001 12688.25 176.80 54543.10 88888.00 2016-01-01 00:50:59.000 001 12688.25 176.82 54543.12 88888.00 2016-01-01 00:50:59.125 001 12688.27 176.80 54543.15 88888.00 2016-01-01 00:50:59.250 001 12688.15 176.78 54543.18 88888.00 2016-01-01 00:50:59.375 001 12688.20 176.80 54543.22 88888.00 2016-01-01 00:50:59.500 001 12688.27 176.82 54543.25 88888.00 2016-01-01 00:50:59.625 001 12688.27 176.85 54543.28 88888.00 2016-01-01 00:50:59.750 001 12688.25 176.85 54543.32 88888.00 2016-01-01 00:50:59.875 001 12688.25 176.85 54543.32 88888.00 2016-01-01 00:51:00.000 001 12688.27 176.88 54543.38 88888.00 2016-01-01 00:51:00.125 001 12688.35 176.90 54543.43 88888.00 2016-01-01 00:51:00.250 001 12688.23 176.93 54543.45 88888.00 2016-01-01 00:51:00.375 001 12688.25 176.93 54543.50 88888.00 2016-01-01 00:51:00.500 001 12688.30 176.95 54543.53 88888.00 2016-01-01 00:51:00.625 001 12688.33 176.95 54543.55 88888.00 2016-01-01 00:51:00.750 001 12688.33 176.95 54543.57 88888.00 2016-01-01 00:51:00.875 001 12688.38 177.00 54543.62 88888.00 2016-01-01 00:51:01.000 001 12688.40 176.97 54543.65 88888.00 2016-01-01 00:51:01.125 001 12688.30 177.03 54543.70 88888.00 2016-01-01 00:51:01.250 001 12688.27 177.03 54543.72 88888.00 2016-01-01 00:51:01.375 001 12688.38 177.03 54543.72 88888.00 2016-01-01 00:51:01.500 001 12688.40 177.05 54543.75 88888.00 2016-01-01 00:51:01.625 001 12688.30 177.03 54543.80 88888.00 2016-01-01 00:51:01.750 001 12688.25 177.03 54543.82 88888.00 2016-01-01 00:51:01.875 001 12688.27 177.05 54543.85 88888.00 2016-01-01 00:51:02.000 001 12688.23 177.05 54543.85 88888.00 2016-01-01 00:51:02.125 001 12688.23 177.10 54543.90 88888.00 2016-01-01 00:51:02.250 001 12688.10 177.10 54543.95 88888.00 2016-01-01 00:51:02.375 001 12688.17 177.15 54543.95 88888.00 2016-01-01 00:51:02.500 001 12688.25 177.15 54543.97 88888.00 2016-01-01 00:51:02.625 001 12688.17 177.15 54544.00 88888.00 2016-01-01 00:51:02.750 001 12688.15 177.18 54544.05 88888.00 2016-01-01 00:51:02.875 001 12688.17 177.20 54544.05 88888.00 2016-01-01 00:51:03.000 001 12688.15 177.15 54544.05 88888.00 2016-01-01 00:51:03.125 001 12688.12 177.15 54544.10 88888.00 2016-01-01 00:51:03.250 001 12688.05 177.15 54544.15 88888.00 2016-01-01 00:51:03.375 001 12688.08 177.20 54544.18 88888.00 2016-01-01 00:51:03.500 001 12688.10 177.22 54544.20 88888.00 2016-01-01 00:51:03.625 001 12688.02 177.22 54544.22 88888.00 2016-01-01 00:51:03.750 001 12688.02 177.22 54544.22 88888.00 2016-01-01 00:51:03.875 001 12688.08 177.25 54544.25 88888.00 2016-01-01 00:51:04.000 001 12688.12 177.30 54544.28 88888.00 2016-01-01 00:51:04.125 001 12688.08 177.32 54544.30 88888.00 2016-01-01 00:51:04.250 001 12687.98 177.35 54544.35 88888.00 2016-01-01 00:51:04.375 001 12687.95 177.35 54544.38 88888.00 2016-01-01 00:51:04.500 001 12687.90 177.38 54544.40 88888.00 2016-01-01 00:51:04.625 001 12687.92 177.38 54544.43 88888.00 2016-01-01 00:51:04.750 001 12687.98 177.43 54544.47 88888.00 2016-01-01 00:51:04.875 001 12687.98 177.45 54544.50 88888.00 2016-01-01 00:51:05.000 001 12687.92 177.40 54544.50 88888.00 2016-01-01 00:51:05.125 001 12687.90 177.38 54544.53 88888.00 2016-01-01 00:51:05.250 001 12687.80 177.43 54544.55 88888.00 2016-01-01 00:51:05.375 001 12687.77 177.47 54544.57 88888.00 2016-01-01 00:51:05.500 001 12687.73 177.45 54544.57 88888.00 2016-01-01 00:51:05.625 001 12687.75 177.43 54544.60 88888.00 2016-01-01 00:51:05.750 001 12687.80 177.45 54544.65 88888.00 2016-01-01 00:51:05.875 001 12687.85 177.50 54544.70 88888.00 2016-01-01 00:51:06.000 001 12687.77 177.50 54544.72 88888.00 2016-01-01 00:51:06.125 001 12687.65 177.50 54544.75 88888.00 2016-01-01 00:51:06.250 001 12687.60 177.47 54544.78 88888.00 2016-01-01 00:51:06.375 001 12687.62 177.47 54544.78 88888.00 2016-01-01 00:51:06.500 001 12687.60 177.53 54544.78 88888.00 2016-01-01 00:51:06.625 001 12687.58 177.53 54544.82 88888.00 2016-01-01 00:51:06.750 001 12687.65 177.55 54544.82 88888.00 2016-01-01 00:51:06.875 001 12687.70 177.55 54544.85 88888.00 2016-01-01 00:51:07.000 001 12687.67 177.60 54544.88 88888.00 2016-01-01 00:51:07.125 001 12687.62 177.65 54544.93 88888.00 2016-01-01 00:51:07.250 001 12687.52 177.62 54544.95 88888.00 2016-01-01 00:51:07.375 001 12687.52 177.60 54544.93 88888.00 2016-01-01 00:51:07.500 001 12687.52 177.60 54544.97 88888.00 2016-01-01 00:51:07.625 001 12687.50 177.62 54545.00 88888.00 2016-01-01 00:51:07.750 001 12687.48 177.65 54545.05 88888.00 2016-01-01 00:51:07.875 001 12687.58 177.70 54545.03 88888.00 2016-01-01 00:51:08.000 001 12687.58 177.68 54545.03 88888.00 2016-01-01 00:51:08.125 001 12687.48 177.68 54545.07 88888.00 2016-01-01 00:51:08.250 001 12687.38 177.70 54545.10 88888.00 2016-01-01 00:51:08.375 001 12687.33 177.75 54545.10 88888.00 2016-01-01 00:51:08.500 001 12687.35 177.72 54545.12 88888.00 2016-01-01 00:51:08.625 001 12687.38 177.72 54545.15 88888.00 2016-01-01 00:51:08.750 001 12687.40 177.72 54545.18 88888.00 2016-01-01 00:51:08.875 001 12687.33 177.72 54545.18 88888.00 2016-01-01 00:51:09.000 001 12687.27 177.72 54545.20 88888.00 2016-01-01 00:51:09.125 001 12687.27 177.75 54545.22 88888.00 2016-01-01 00:51:09.250 001 12687.27 177.78 54545.22 88888.00 2016-01-01 00:51:09.375 001 12687.30 177.80 54545.25 88888.00 2016-01-01 00:51:09.500 001 12687.33 177.82 54545.22 88888.00 2016-01-01 00:51:09.625 001 12687.30 177.82 54545.25 88888.00 2016-01-01 00:51:09.750 001 12687.23 177.88 54545.30 88888.00 2016-01-01 00:51:09.875 001 12687.17 177.90 54545.32 88888.00 2016-01-01 00:51:10.000 001 12687.20 177.93 54545.35 88888.00 2016-01-01 00:51:10.125 001 12687.25 177.95 54545.38 88888.00 2016-01-01 00:51:10.250 001 12687.27 177.90 54545.40 88888.00 2016-01-01 00:51:10.375 001 12687.30 177.95 54545.40 88888.00 2016-01-01 00:51:10.500 001 12687.23 178.00 54545.40 88888.00 2016-01-01 00:51:10.625 001 12687.20 178.03 54545.43 88888.00 2016-01-01 00:51:10.750 001 12687.23 178.07 54545.45 88888.00 2016-01-01 00:51:10.875 001 12687.25 178.10 54545.47 88888.00 2016-01-01 00:51:11.000 001 12687.23 178.07 54545.45 88888.00 2016-01-01 00:51:11.125 001 12687.20 178.10 54545.50 88888.00 2016-01-01 00:51:11.250 001 12687.15 178.10 54545.50 88888.00 2016-01-01 00:51:11.375 001 12687.15 178.15 54545.53 88888.00 2016-01-01 00:51:11.500 001 12687.10 178.20 54545.55 88888.00 2016-01-01 00:51:11.625 001 12687.12 178.25 54545.55 88888.00 2016-01-01 00:51:11.750 001 12687.15 178.30 54545.53 88888.00 2016-01-01 00:51:11.875 001 12687.12 178.35 54545.55 88888.00 2016-01-01 00:51:12.000 001 12687.17 178.35 54545.55 88888.00 2016-01-01 00:51:12.125 001 12687.23 178.40 54545.57 88888.00 2016-01-01 00:51:12.250 001 12687.17 178.43 54545.60 88888.00 2016-01-01 00:51:12.375 001 12687.20 178.43 54545.60 88888.00 2016-01-01 00:51:12.500 001 12687.15 178.47 54545.60 88888.00 2016-01-01 00:51:12.625 001 12687.08 178.55 54545.60 88888.00 2016-01-01 00:51:12.750 001 12687.05 178.60 54545.60 88888.00 2016-01-01 00:51:12.875 001 12687.08 178.62 54545.62 88888.00 2016-01-01 00:51:13.000 001 12687.12 178.65 54545.60 88888.00 2016-01-01 00:51:13.125 001 12687.08 178.65 54545.62 88888.00 2016-01-01 00:51:13.250 001 12687.08 178.70 54545.65 88888.00 2016-01-01 00:51:13.375 001 12687.15 178.72 54545.65 88888.00 2016-01-01 00:51:13.500 001 12687.17 178.75 54545.65 88888.00 2016-01-01 00:51:13.625 001 12687.20 178.80 54545.65 88888.00 2016-01-01 00:51:13.750 001 12687.20 178.85 54545.68 88888.00 2016-01-01 00:51:13.875 001 12687.20 178.90 54545.65 88888.00 2016-01-01 00:51:14.000 001 12687.15 178.93 54545.65 88888.00 2016-01-01 00:51:14.125 001 12687.17 179.00 54545.65 88888.00 2016-01-01 00:51:14.250 001 12687.20 179.05 54545.70 88888.00 2016-01-01 00:51:14.375 001 12685.40 179.18 54546.50 88888.00 2016-01-01 00:51:14.500 001 12685.35 179.18 54546.50 88888.00 2016-01-01 00:51:14.625 001 12685.30 179.20 54546.53 88888.00 2016-01-01 00:51:14.750 001 12685.33 179.22 54546.50 88888.00 2016-01-01 00:51:14.875 001 12685.33 179.25 54546.53 88888.00 2016-01-01 00:51:15.000 001 12685.30 179.30 54546.53 88888.00 2016-01-01 00:51:15.125 001 12685.33 179.35 54546.53 88888.00 2016-01-01 00:51:15.250 001 12685.30 179.40 54546.53 88888.00 2016-01-01 00:51:15.375 001 12687.12 179.43 54545.75 88888.00 2016-01-01 00:51:15.500 001 12687.15 179.50 54545.75 88888.00 2016-01-01 00:51:15.625 001 12687.15 179.50 54545.78 88888.00 2016-01-01 00:51:15.750 001 12687.12 179.53 54545.72 88888.00 2016-01-01 00:51:15.875 001 12687.15 179.60 54545.72 88888.00 2016-01-01 00:51:16.000 001 12687.15 179.65 54545.70 88888.00 2016-01-01 00:51:16.125 001 12687.15 179.68 54545.72 88888.00 2016-01-01 00:51:16.250 001 12687.08 179.68 54545.75 88888.00 2016-01-01 00:51:16.375 001 12687.12 179.72 54545.72 88888.00 2016-01-01 00:51:16.500 001 12687.17 179.75 54545.75 88888.00 2016-01-01 00:51:16.625 001 12687.20 179.82 54545.75 88888.00 2016-01-01 00:51:16.750 001 12687.20 179.85 54545.75 88888.00 2016-01-01 00:51:16.875 001 12687.20 179.90 54545.78 88888.00 2016-01-01 00:51:17.000 001 12687.15 179.95 54545.75 88888.00 2016-01-01 00:51:17.125 001 12687.08 179.97 54545.75 88888.00 2016-01-01 00:51:17.250 001 12687.02 179.97 54545.75 88888.00 2016-01-01 00:51:17.375 001 12687.08 180.03 54545.75 88888.00 2016-01-01 00:51:17.500 001 12687.10 180.05 54545.75 88888.00 2016-01-01 00:51:17.625 001 12687.12 180.07 54545.72 88888.00 2016-01-01 00:51:17.750 001 12687.15 180.10 54545.72 88888.00 2016-01-01 00:51:17.875 001 12687.17 180.12 54545.75 88888.00 2016-01-01 00:51:18.000 001 12687.17 180.20 54545.75 88888.00 2016-01-01 00:51:18.125 001 12687.15 180.20 54545.75 88888.00 2016-01-01 00:51:18.250 001 12687.10 180.18 54545.72 88888.00 2016-01-01 00:51:18.375 001 12687.15 180.22 54545.70 88888.00 2016-01-01 00:51:18.500 001 12687.17 180.22 54545.70 88888.00 2016-01-01 00:51:18.625 001 12687.17 180.28 54545.72 88888.00 2016-01-01 00:51:18.750 001 12687.12 180.30 54545.70 88888.00 2016-01-01 00:51:18.875 001 12687.05 180.30 54545.68 88888.00 2016-01-01 00:51:19.000 001 12687.08 180.32 54545.65 88888.00 2016-01-01 00:51:19.125 001 12687.12 180.40 54545.70 88888.00 2016-01-01 00:51:19.250 001 12687.10 180.43 54545.72 88888.00 2016-01-01 00:51:19.375 001 12687.10 180.40 54545.72 88888.00 2016-01-01 00:51:19.500 001 12687.05 180.43 54545.68 88888.00 2016-01-01 00:51:19.625 001 12687.08 180.45 54545.68 88888.00 2016-01-01 00:51:19.750 001 12687.15 180.43 54545.68 88888.00 2016-01-01 00:51:19.875 001 12687.12 180.47 54545.68 88888.00 2016-01-01 00:51:20.000 001 12687.02 180.55 54545.68 88888.00 2016-01-01 00:51:20.125 001 12687.00 180.45 54545.70 88888.00 2016-01-01 00:51:20.250 001 12686.98 180.28 54545.68 88888.00 2016-01-01 00:51:20.375 001 12686.98 180.38 54545.62 88888.00 2016-01-01 00:51:20.500 001 12686.95 180.50 54545.65 88888.00 2016-01-01 00:51:20.625 001 12687.05 180.57 54545.62 88888.00 2016-01-01 00:51:20.750 001 12687.10 180.57 54545.62 88888.00 2016-01-01 00:51:20.875 001 12687.08 180.57 54545.65 88888.00 2016-01-01 00:51:21.000 001 12687.05 180.57 54545.65 88888.00 2016-01-01 00:51:21.125 001 12687.02 180.60 54545.62 88888.00 2016-01-01 00:51:21.250 001 12687.00 180.55 54545.62 88888.00 2016-01-01 00:51:21.375 001 12686.95 180.55 54545.62 88888.00 2016-01-01 00:51:21.500 001 12686.95 180.53 54545.62 88888.00 2016-01-01 00:51:21.625 001 12687.02 180.50 54545.65 88888.00 2016-01-01 00:51:21.750 001 12687.00 180.53 54545.65 88888.00 2016-01-01 00:51:21.875 001 12686.95 180.53 54545.65 88888.00 2016-01-01 00:51:22.000 001 12686.90 180.50 54545.62 88888.00 2016-01-01 00:51:22.125 001 12686.88 180.53 54545.68 88888.00 2016-01-01 00:51:22.250 001 12686.88 180.45 54545.65 88888.00 2016-01-01 00:51:22.375 001 12686.85 180.45 54545.62 88888.00 2016-01-01 00:51:22.500 001 12686.83 180.45 54545.62 88888.00 2016-01-01 00:51:22.625 001 12686.77 180.40 54545.65 88888.00 2016-01-01 00:51:22.750 001 12686.77 180.40 54545.62 88888.00 2016-01-01 00:51:22.875 001 12686.77 180.40 54545.62 88888.00 2016-01-01 00:51:23.000 001 12686.73 180.40 54545.62 88888.00 2016-01-01 00:51:23.125 001 12686.62 180.35 54545.62 88888.00 2016-01-01 00:51:23.250 001 12686.62 180.35 54545.60 88888.00 2016-01-01 00:51:23.375 001 12686.70 180.35 54545.60 88888.00 2016-01-01 00:51:23.500 001 12686.67 180.38 54545.62 88888.00 2016-01-01 00:51:23.625 001 12686.60 180.32 54545.60 88888.00 2016-01-01 00:51:23.750 001 12686.55 180.30 54545.57 88888.00 2016-01-01 00:51:23.875 001 12686.52 180.28 54545.57 88888.00 2016-01-01 00:51:24.000 001 12686.50 180.25 54545.57 88888.00 2016-01-01 00:51:24.125 001 12686.48 180.28 54545.60 88888.00 2016-01-01 00:51:24.250 001 12686.45 180.28 54545.60 88888.00 2016-01-01 00:51:24.375 001 12686.48 180.28 54545.57 88888.00 2016-01-01 00:51:24.500 001 12686.48 180.25 54545.60 88888.00 2016-01-01 00:51:24.625 001 12686.48 180.18 54545.60 88888.00 2016-01-01 00:51:24.750 001 12686.45 180.18 54545.60 88888.00 2016-01-01 00:51:24.875 001 12686.42 180.18 54545.60 88888.00 2016-01-01 00:51:25.000 001 12686.42 180.15 54545.60 88888.00 2016-01-01 00:51:25.125 001 12686.38 180.15 54545.62 88888.00 2016-01-01 00:51:25.250 001 12686.30 180.15 54545.60 88888.00 2016-01-01 00:51:25.375 001 12686.33 180.12 54545.55 88888.00 2016-01-01 00:51:25.500 001 12686.33 180.10 54545.55 88888.00 2016-01-01 00:51:25.625 001 12686.35 180.07 54545.53 88888.00 2016-01-01 00:51:25.750 001 12686.25 180.05 54545.53 88888.00 2016-01-01 00:51:25.875 001 12686.12 180.00 54545.55 88888.00 2016-01-01 00:51:26.000 001 12686.10 180.03 54545.50 88888.00 2016-01-01 00:51:26.125 001 12686.08 180.00 54545.50 88888.00 2016-01-01 00:51:26.250 001 12686.10 179.95 54545.53 88888.00 2016-01-01 00:51:26.375 001 12686.12 179.95 54545.53 88888.00 2016-01-01 00:51:26.500 001 12686.23 179.90 54545.53 88888.00 2016-01-01 00:51:26.625 001 12686.12 179.88 54545.53 88888.00 2016-01-01 00:51:26.750 001 12686.02 179.85 54545.50 88888.00 2016-01-01 00:51:26.875 001 12686.02 179.88 54545.45 88888.00 2016-01-01 00:51:27.000 001 12686.05 179.85 54545.45 88888.00 2016-01-01 00:51:27.125 001 12685.95 179.80 54545.45 88888.00 2016-01-01 00:51:27.250 001 12685.92 179.75 54545.45 88888.00 2016-01-01 00:51:27.375 001 12685.90 179.75 54545.45 88888.00 2016-01-01 00:51:27.500 001 12685.85 179.75 54545.45 88888.00 2016-01-01 00:51:27.625 001 12685.83 179.75 54545.43 88888.00 2016-01-01 00:51:27.750 001 12685.90 179.75 54545.40 88888.00 2016-01-01 00:51:27.875 001 12685.90 179.78 54545.43 88888.00 2016-01-01 00:51:28.000 001 12685.90 179.75 54545.40 88888.00 2016-01-01 00:51:28.125 001 12685.85 179.75 54545.40 88888.00 2016-01-01 00:51:28.250 001 12685.80 179.72 54545.43 88888.00 2016-01-01 00:51:28.375 001 12685.73 179.72 54545.38 88888.00 2016-01-01 00:51:28.500 001 12685.67 179.70 54545.40 88888.00 2016-01-01 00:51:28.625 001 12685.77 179.68 54545.40 88888.00 2016-01-01 00:51:28.750 001 12685.80 179.65 54545.40 88888.00 2016-01-01 00:51:28.875 001 12685.77 179.65 54545.35 88888.00 2016-01-01 00:51:29.000 001 12685.77 179.68 54545.35 88888.00 2016-01-01 00:51:29.125 001 12685.77 179.70 54545.32 88888.00 2016-01-01 00:51:29.250 001 12685.73 179.62 54545.35 88888.00 2016-01-01 00:51:29.375 001 12685.70 179.65 54545.32 88888.00 2016-01-01 00:51:29.500 001 12685.70 179.65 54545.30 88888.00 2016-01-01 00:51:29.625 001 12685.70 179.65 54545.28 88888.00 2016-01-01 00:51:29.750 001 12685.73 179.62 54545.25 88888.00 2016-01-01 00:51:29.875 001 12685.73 179.65 54545.25 88888.00 2016-01-01 00:51:30.000 001 12685.75 179.65 54545.22 88888.00 2016-01-01 00:51:30.125 001 12685.77 179.65 54545.22 88888.00 2016-01-01 00:51:30.250 001 12685.73 179.62 54545.25 88888.00 2016-01-01 00:51:30.375 001 12685.77 179.65 54545.20 88888.00 2016-01-01 00:51:30.500 001 12685.77 179.60 54545.18 88888.00 2016-01-01 00:51:30.625 001 12685.70 179.60 54545.18 88888.00 2016-01-01 00:51:30.750 001 12685.65 179.62 54545.20 88888.00 2016-01-01 00:51:30.875 001 12685.65 179.60 54545.20 88888.00 2016-01-01 00:51:31.000 001 12685.62 179.53 54545.15 88888.00 2016-01-01 00:51:31.125 001 12685.60 179.57 54545.15 88888.00 2016-01-01 00:51:31.250 001 12685.52 179.60 54545.18 88888.00 2016-01-01 00:51:31.375 001 12685.52 179.60 54545.15 88888.00 2016-01-01 00:51:31.500 001 12685.42 179.57 54545.12 88888.00 2016-01-01 00:51:31.625 001 12685.38 179.57 54545.10 88888.00 2016-01-01 00:51:31.750 001 12685.40 179.57 54545.07 88888.00 2016-01-01 00:51:31.875 001 12685.45 179.57 54545.10 88888.00 2016-01-01 00:51:32.000 001 12685.40 179.57 54545.07 88888.00 2016-01-01 00:51:32.125 001 12685.33 179.60 54545.10 88888.00 2016-01-01 00:51:32.250 001 12685.30 179.55 54545.05 88888.00 2016-01-01 00:51:32.375 001 12685.30 179.57 54545.03 88888.00 2016-01-01 00:51:32.500 001 12685.20 179.57 54545.00 88888.00 2016-01-01 00:51:32.625 001 12685.12 179.57 54545.00 88888.00 2016-01-01 00:51:32.750 001 12685.15 179.55 54545.00 88888.00 2016-01-01 00:51:32.875 001 12685.15 179.57 54545.00 88888.00 2016-01-01 00:51:33.000 001 12685.12 179.55 54545.03 88888.00 2016-01-01 00:51:33.125 001 12685.08 179.60 54545.03 88888.00 2016-01-01 00:51:33.250 001 12685.00 179.55 54545.00 88888.00 2016-01-01 00:51:33.375 001 12685.02 179.57 54544.97 88888.00 2016-01-01 00:51:33.500 001 12684.95 179.55 54544.95 88888.00 2016-01-01 00:51:33.625 001 12684.95 179.60 54544.97 88888.00 2016-01-01 00:51:33.750 001 12684.95 179.60 54544.97 88888.00 2016-01-01 00:51:33.875 001 12684.88 179.55 54544.93 88888.00 2016-01-01 00:51:34.000 001 12684.85 179.53 54544.90 88888.00 2016-01-01 00:51:34.125 001 12684.80 179.50 54544.90 88888.00 2016-01-01 00:51:34.250 001 12684.70 179.50 54544.93 88888.00 2016-01-01 00:51:34.375 001 12684.62 179.57 54544.93 88888.00 2016-01-01 00:51:34.500 001 12684.60 179.53 54544.93 88888.00 2016-01-01 00:51:34.625 001 12684.62 179.53 54544.90 88888.00 2016-01-01 00:51:34.750 001 12684.60 179.53 54544.88 88888.00 2016-01-01 00:51:34.875 001 12684.52 179.57 54544.88 88888.00 2016-01-01 00:51:35.000 001 12684.48 179.55 54544.85 88888.00 2016-01-01 00:51:35.125 001 12684.40 179.53 54544.85 88888.00 2016-01-01 00:51:35.250 001 12684.30 179.50 54544.82 88888.00 2016-01-01 00:51:35.375 001 12684.27 179.50 54544.80 88888.00 2016-01-01 00:51:35.500 001 12684.27 179.47 54544.80 88888.00 2016-01-01 00:51:35.625 001 12684.23 179.43 54544.80 88888.00 2016-01-01 00:51:35.750 001 12684.25 179.43 54544.80 88888.00 2016-01-01 00:51:35.875 001 12684.20 179.43 54544.80 88888.00 2016-01-01 00:51:36.000 001 12684.12 179.45 54544.78 88888.00 2016-01-01 00:51:36.125 001 12684.15 179.45 54544.75 88888.00 2016-01-01 00:51:36.250 001 12684.10 179.43 54544.78 88888.00 2016-01-01 00:51:36.375 001 12684.08 179.43 54544.75 88888.00 2016-01-01 00:51:36.500 001 12684.02 179.45 54544.72 88888.00 2016-01-01 00:51:36.625 001 12683.98 179.45 54544.72 88888.00 2016-01-01 00:51:36.750 001 12683.92 179.47 54544.75 88888.00 2016-01-01 00:51:36.875 001 12683.83 179.50 54544.75 88888.00 2016-01-01 00:51:37.000 001 12683.73 179.50 54544.72 88888.00 2016-01-01 00:51:37.125 001 12683.65 179.50 54544.70 88888.00 2016-01-01 00:51:37.250 001 12683.62 179.47 54544.70 88888.00 2016-01-01 00:51:37.375 001 12683.60 179.50 54544.70 88888.00 2016-01-01 00:51:37.500 001 12683.60 179.53 54544.72 88888.00 2016-01-01 00:51:37.625 001 12683.62 179.53 54544.72 88888.00 2016-01-01 00:51:37.750 001 12683.58 179.55 54544.72 88888.00 2016-01-01 00:51:37.875 001 12683.48 179.55 54544.70 88888.00 2016-01-01 00:51:38.000 001 12683.40 179.53 54544.65 88888.00 2016-01-01 00:51:38.125 001 12683.40 179.50 54544.62 88888.00 2016-01-01 00:51:38.250 001 12683.35 179.45 54544.60 88888.00 2016-01-01 00:51:38.375 001 12683.35 179.47 54544.60 88888.00 2016-01-01 00:51:38.500 001 12683.30 179.50 54544.57 88888.00 2016-01-01 00:51:38.625 001 12683.35 179.50 54544.55 88888.00 2016-01-01 00:51:38.750 001 12683.30 179.50 54544.53 88888.00 2016-01-01 00:51:38.875 001 12683.20 179.57 54544.53 88888.00 2016-01-01 00:51:39.000 001 12683.15 179.57 54544.53 88888.00 2016-01-01 00:51:39.125 001 12683.08 179.55 54544.50 88888.00 2016-01-01 00:51:39.250 001 12683.08 179.55 54544.47 88888.00 2016-01-01 00:51:39.375 001 12683.02 179.55 54544.47 88888.00 2016-01-01 00:51:39.500 001 12682.98 179.55 54544.47 88888.00 2016-01-01 00:51:39.625 001 12683.00 179.55 54544.45 88888.00 2016-01-01 00:51:39.750 001 12682.90 179.55 54544.43 88888.00 2016-01-01 00:51:39.875 001 12682.90 179.55 54544.43 88888.00 2016-01-01 00:51:40.000 001 12682.88 179.53 54544.45 88888.00 2016-01-01 00:51:40.125 001 12682.88 179.55 54544.45 88888.00 2016-01-01 00:51:40.250 001 12682.88 179.55 54544.43 88888.00 2016-01-01 00:51:40.375 001 12682.85 179.60 54544.43 88888.00 2016-01-01 00:51:40.500 001 12682.75 179.55 54544.40 88888.00 2016-01-01 00:51:40.625 001 12682.75 179.53 54544.40 88888.00 2016-01-01 00:51:40.750 001 12682.73 179.57 54544.43 88888.00 2016-01-01 00:51:40.875 001 12682.73 179.60 54544.43 88888.00 2016-01-01 00:51:41.000 001 12682.70 179.55 54544.38 88888.00 2016-01-01 00:51:41.125 001 12682.65 179.55 54544.35 88888.00 2016-01-01 00:51:41.250 001 12682.58 179.55 54544.32 88888.00 2016-01-01 00:51:41.375 001 12682.55 179.57 54544.30 88888.00 2016-01-01 00:51:41.500 001 12682.52 179.62 54544.30 88888.00 2016-01-01 00:51:41.625 001 12682.48 179.57 54544.30 88888.00 2016-01-01 00:51:41.750 001 12682.42 179.60 54544.28 88888.00 2016-01-01 00:51:41.875 001 12682.42 179.62 54544.25 88888.00 2016-01-01 00:51:42.000 001 12682.40 179.60 54544.22 88888.00 2016-01-01 00:51:42.125 001 12682.40 179.57 54544.20 88888.00 2016-01-01 00:51:42.250 001 12682.38 179.60 54544.20 88888.00 2016-01-01 00:51:42.375 001 12682.35 179.60 54544.18 88888.00 2016-01-01 00:51:42.500 001 12682.35 179.60 54544.20 88888.00 2016-01-01 00:51:42.625 001 12682.30 179.57 54544.18 88888.00 2016-01-01 00:51:42.750 001 12682.27 179.60 54544.18 88888.00 2016-01-01 00:51:42.875 001 12682.30 179.57 54544.15 88888.00 2016-01-01 00:51:43.000 001 12682.30 179.55 54544.12 88888.00 2016-01-01 00:51:43.125 001 12682.23 179.55 54544.15 88888.00 2016-01-01 00:51:43.250 001 12682.10 179.57 54544.15 88888.00 2016-01-01 00:51:43.375 001 12682.05 179.60 54544.12 88888.00 2016-01-01 00:51:43.500 001 12682.00 179.60 54544.15 88888.00 2016-01-01 00:51:43.625 001 12682.02 179.55 54544.10 88888.00 2016-01-01 00:51:43.750 001 12682.00 179.57 54544.07 88888.00 2016-01-01 00:51:43.875 001 12681.92 179.57 54544.07 88888.00 2016-01-01 00:51:44.000 001 12681.90 179.55 54544.05 88888.00 2016-01-01 00:51:44.125 001 12681.85 179.53 54544.03 88888.00 2016-01-01 00:51:44.250 001 12681.85 179.53 54544.03 88888.00 2016-01-01 00:51:44.375 001 12681.85 179.57 54544.03 88888.00 2016-01-01 00:51:44.500 001 12681.77 179.53 54544.03 88888.00 2016-01-01 00:51:44.625 001 12681.75 179.47 54543.97 88888.00 2016-01-01 00:51:44.750 001 12681.75 179.43 54543.95 88888.00 2016-01-01 00:51:44.875 001 12681.70 179.40 54543.95 88888.00 2016-01-01 00:51:45.000 001 12681.70 179.45 54543.95 88888.00 2016-01-01 00:51:45.125 001 12681.70 179.47 54543.95 88888.00 2016-01-01 00:51:45.250 001 12681.67 179.40 54543.90 88888.00 2016-01-01 00:51:45.375 001 12681.67 179.40 54543.90 88888.00 2016-01-01 00:51:45.500 001 12681.65 179.38 54543.90 88888.00 2016-01-01 00:51:45.625 001 12681.67 179.40 54543.90 88888.00 2016-01-01 00:51:45.750 001 12681.67 179.43 54543.90 88888.00 2016-01-01 00:51:45.875 001 12681.60 179.38 54543.88 88888.00 2016-01-01 00:51:46.000 001 12681.52 179.35 54543.85 88888.00 2016-01-01 00:51:46.125 001 12681.45 179.38 54543.85 88888.00 2016-01-01 00:51:46.250 001 12681.35 179.35 54543.82 88888.00 2016-01-01 00:51:46.375 001 12681.42 179.35 54543.82 88888.00 2016-01-01 00:51:46.500 001 12681.38 179.35 54543.82 88888.00 2016-01-01 00:51:46.625 001 12681.35 179.32 54543.80 88888.00 2016-01-01 00:51:46.750 001 12681.33 179.32 54543.78 88888.00 2016-01-01 00:51:46.875 001 12681.27 179.30 54543.78 88888.00 2016-01-01 00:51:47.000 001 12681.20 179.28 54543.75 88888.00 2016-01-01 00:51:47.125 001 12681.12 179.25 54543.75 88888.00 2016-01-01 00:51:47.250 001 12681.02 179.28 54543.75 88888.00 2016-01-01 00:51:47.375 001 12681.02 179.28 54543.72 88888.00 2016-01-01 00:51:47.500 001 12681.02 179.28 54543.72 88888.00 2016-01-01 00:51:47.625 001 12681.08 179.28 54543.70 88888.00 2016-01-01 00:51:47.750 001 12681.02 179.28 54543.68 88888.00 2016-01-01 00:51:47.875 001 12680.90 179.25 54543.65 88888.00 2016-01-01 00:51:48.000 001 12680.85 179.20 54543.62 88888.00 2016-01-01 00:51:48.125 001 12680.85 179.20 54543.62 88888.00 2016-01-01 00:51:48.250 001 12680.80 179.20 54543.60 88888.00 2016-01-01 00:51:48.375 001 12680.80 179.20 54543.57 88888.00 2016-01-01 00:51:48.500 001 12680.77 179.18 54543.60 88888.00 2016-01-01 00:51:48.625 001 12680.73 179.15 54543.55 88888.00 2016-01-01 00:51:48.750 001 12680.75 179.15 54543.55 88888.00 2016-01-01 00:51:48.875 001 12680.75 179.18 54543.55 88888.00 2016-01-01 00:51:49.000 001 12680.67 179.15 54543.53 88888.00 2016-01-01 00:51:49.125 001 12680.62 179.12 54543.53 88888.00 2016-01-01 00:51:49.250 001 12680.50 179.03 54543.50 88888.00 2016-01-01 00:51:49.375 001 12680.52 179.05 54543.50 88888.00 2016-01-01 00:51:49.500 001 12680.52 179.05 54543.47 88888.00 2016-01-01 00:51:49.625 001 12680.42 179.05 54543.45 88888.00 2016-01-01 00:51:49.750 001 12680.38 179.03 54543.47 88888.00 2016-01-01 00:51:49.875 001 12680.40 178.97 54543.45 88888.00 2016-01-01 00:51:50.000 001 12680.33 179.00 54543.45 88888.00 2016-01-01 00:51:50.125 001 12680.25 178.97 54543.40 88888.00 2016-01-01 00:51:50.250 001 12680.20 178.95 54543.40 88888.00 2016-01-01 00:51:50.375 001 12680.25 178.93 54543.40 88888.00 2016-01-01 00:51:50.500 001 12680.23 178.95 54543.40 88888.00 2016-01-01 00:51:50.625 001 12680.25 178.93 54543.40 88888.00 2016-01-01 00:51:50.750 001 12680.17 178.88 54543.38 88888.00 2016-01-01 00:51:50.875 001 12680.15 178.85 54543.35 88888.00 2016-01-01 00:51:51.000 001 12680.12 178.88 54543.35 88888.00 2016-01-01 00:51:51.125 001 12680.15 178.85 54543.32 88888.00 2016-01-01 00:51:51.250 001 12680.10 178.78 54543.30 88888.00 2016-01-01 00:51:51.375 001 12680.08 178.78 54543.28 88888.00 2016-01-01 00:51:51.500 001 12680.00 178.78 54543.25 88888.00 2016-01-01 00:51:51.625 001 12679.92 178.75 54543.28 88888.00 2016-01-01 00:51:51.750 001 12679.83 178.75 54543.28 88888.00 2016-01-01 00:51:51.875 001 12679.83 178.72 54543.28 88888.00 2016-01-01 00:51:52.000 001 12679.80 178.75 54543.25 88888.00 2016-01-01 00:51:52.125 001 12679.77 178.70 54543.25 88888.00 2016-01-01 00:51:52.250 001 12679.62 178.65 54543.25 88888.00 2016-01-01 00:51:52.375 001 12679.60 178.65 54543.25 88888.00 2016-01-01 00:51:52.500 001 12679.60 178.65 54543.22 88888.00 2016-01-01 00:51:52.625 001 12679.60 178.65 54543.25 88888.00 2016-01-01 00:51:52.750 001 12679.58 178.62 54543.25 88888.00 2016-01-01 00:51:52.875 001 12679.60 178.57 54543.22 88888.00 2016-01-01 00:51:53.000 001 12679.60 178.55 54543.20 88888.00 2016-01-01 00:51:53.125 001 12679.58 178.53 54543.18 88888.00 2016-01-01 00:51:53.250 001 12679.50 178.53 54543.18 88888.00 2016-01-01 00:51:53.375 001 12679.52 178.55 54543.18 88888.00 2016-01-01 00:51:53.500 001 12679.48 178.53 54543.15 88888.00 2016-01-01 00:51:53.625 001 12679.40 178.55 54543.12 88888.00 2016-01-01 00:51:53.750 001 12679.33 178.50 54543.12 88888.00 2016-01-01 00:51:53.875 001 12679.35 178.50 54543.12 88888.00 2016-01-01 00:51:54.000 001 12679.38 178.47 54543.07 88888.00 2016-01-01 00:51:54.125 001 12679.42 178.45 54543.10 88888.00 2016-01-01 00:51:54.250 001 12679.38 178.43 54543.10 88888.00 2016-01-01 00:51:54.375 001 12679.30 178.40 54543.10 88888.00 2016-01-01 00:51:54.500 001 12679.23 178.40 54543.05 88888.00 2016-01-01 00:51:54.625 001 12679.20 178.40 54543.03 88888.00 2016-01-01 00:51:54.750 001 12679.15 178.40 54543.03 88888.00 2016-01-01 00:51:54.875 001 12679.12 178.38 54542.97 88888.00 2016-01-01 00:51:55.000 001 12679.08 178.32 54542.97 88888.00 2016-01-01 00:51:55.125 001 12679.15 178.32 54543.00 88888.00 2016-01-01 00:51:55.250 001 12679.17 178.30 54543.03 88888.00 2016-01-01 00:51:55.375 001 12679.12 178.32 54543.00 88888.00 2016-01-01 00:51:55.500 001 12679.10 178.32 54543.00 88888.00 2016-01-01 00:51:55.625 001 12679.02 178.30 54542.97 88888.00 2016-01-01 00:51:55.750 001 12678.98 178.28 54542.95 88888.00 2016-01-01 00:51:55.875 001 12678.90 178.25 54542.93 88888.00 2016-01-01 00:51:56.000 001 12678.88 178.22 54542.90 88888.00 2016-01-01 00:51:56.125 001 12678.90 178.20 54542.95 88888.00 2016-01-01 00:51:56.250 001 12678.83 178.15 54542.93 88888.00 2016-01-01 00:51:56.375 001 12678.77 178.18 54542.90 88888.00 2016-01-01 00:51:56.500 001 12678.83 178.15 54542.90 88888.00 2016-01-01 00:51:56.625 001 12678.83 178.15 54542.90 88888.00 2016-01-01 00:51:56.750 001 12678.83 178.12 54542.90 88888.00 2016-01-01 00:51:56.875 001 12678.80 178.15 54542.90 88888.00 2016-01-01 00:51:57.000 001 12678.77 178.18 54542.85 88888.00 2016-01-01 00:51:57.125 001 12678.73 178.12 54542.82 88888.00 2016-01-01 00:51:57.250 001 12678.67 178.07 54542.80 88888.00 2016-01-01 00:51:57.375 001 12678.67 178.12 54542.82 88888.00 2016-01-01 00:51:57.500 001 12678.65 178.15 54542.82 88888.00 2016-01-01 00:51:57.625 001 12678.65 178.15 54542.80 88888.00 2016-01-01 00:51:57.750 001 12678.62 178.10 54542.80 88888.00 2016-01-01 00:51:57.875 001 12678.62 178.07 54542.80 88888.00 2016-01-01 00:51:58.000 001 12678.55 178.03 54542.75 88888.00 2016-01-01 00:51:58.125 001 12678.42 178.07 54542.75 88888.00 2016-01-01 00:51:58.250 001 12678.33 178.03 54542.75 88888.00 2016-01-01 00:51:58.375 001 12678.35 178.03 54542.72 88888.00 2016-01-01 00:51:58.500 001 12678.35 178.00 54542.72 88888.00 2016-01-01 00:51:58.625 001 12678.40 178.05 54542.75 88888.00 2016-01-01 00:51:58.750 001 12678.38 178.05 54542.75 88888.00 2016-01-01 00:51:58.875 001 12678.38 178.03 54542.70 88888.00 2016-01-01 00:51:59.000 001 12678.25 178.00 54542.65 88888.00 2016-01-01 00:51:59.125 001 12678.23 178.03 54542.68 88888.00 2016-01-01 00:51:59.250 001 12678.23 178.00 54542.68 88888.00 2016-01-01 00:51:59.375 001 12678.23 177.97 54542.65 88888.00 2016-01-01 00:51:59.500 001 12678.20 178.00 54542.65 88888.00 2016-01-01 00:51:59.625 001 12678.15 177.97 54542.62 88888.00 2016-01-01 00:51:59.750 001 12678.05 177.95 54542.62 88888.00 2016-01-01 00:51:59.875 001 12678.02 177.95 54542.60 88888.00 2016-01-01 00:52:00.000 001 12678.02 177.97 54542.57 88888.00 2016-01-01 00:52:00.125 001 12677.95 177.97 54542.60 88888.00 2016-01-01 00:52:00.250 001 12677.95 177.93 54542.60 88888.00 2016-01-01 00:52:00.375 001 12677.95 177.95 54542.60 88888.00 2016-01-01 00:52:00.500 001 12677.85 177.95 54542.57 88888.00 2016-01-01 00:52:00.625 001 12677.80 177.93 54542.57 88888.00 2016-01-01 00:52:00.750 001 12677.83 177.93 54542.55 88888.00 2016-01-01 00:52:00.875 001 12677.83 177.93 54542.55 88888.00 2016-01-01 00:52:01.000 001 12677.77 177.93 54542.55 88888.00 2016-01-01 00:52:01.125 001 12677.73 177.90 54542.57 88888.00 2016-01-01 00:52:01.250 001 12677.67 177.85 54542.55 88888.00 2016-01-01 00:52:01.375 001 12677.67 177.90 54542.57 88888.00 2016-01-01 00:52:01.500 001 12677.67 177.88 54542.55 88888.00 2016-01-01 00:52:01.625 001 12677.67 177.88 54542.55 88888.00 2016-01-01 00:52:01.750 001 12677.58 177.82 54542.53 88888.00 2016-01-01 00:52:01.875 001 12677.52 177.85 54542.50 88888.00 2016-01-01 00:52:02.000 001 12677.58 177.85 54542.53 88888.00 2016-01-01 00:52:02.125 001 12677.55 177.85 54542.50 88888.00 2016-01-01 00:52:02.250 001 12677.48 177.80 54542.47 88888.00 2016-01-01 00:52:02.375 001 12677.42 177.80 54542.47 88888.00 2016-01-01 00:52:02.500 001 12677.38 177.82 54542.45 88888.00 2016-01-01 00:52:02.625 001 12677.33 177.80 54542.45 88888.00 2016-01-01 00:52:02.750 001 12677.27 177.78 54542.45 88888.00 2016-01-01 00:52:02.875 001 12677.23 177.78 54542.40 88888.00 2016-01-01 00:52:03.000 001 12677.17 177.80 54542.40 88888.00 2016-01-01 00:52:03.125 001 12677.12 177.82 54542.40 88888.00 2016-01-01 00:52:03.250 001 12677.08 177.80 54542.43 88888.00 2016-01-01 00:52:03.375 001 12677.08 177.78 54542.40 88888.00 2016-01-01 00:52:03.500 001 12677.08 177.75 54542.38 88888.00 2016-01-01 00:52:03.625 001 12677.08 177.78 54542.38 88888.00 2016-01-01 00:52:03.750 001 12677.10 177.78 54542.38 88888.00 2016-01-01 00:52:03.875 001 12677.00 177.78 54542.38 88888.00 2016-01-01 00:52:04.000 001 12676.95 177.78 54542.35 88888.00 2016-01-01 00:52:04.125 001 12676.85 177.78 54542.38 88888.00 2016-01-01 00:52:04.250 001 12676.77 177.78 54542.38 88888.00 2016-01-01 00:52:04.375 001 12676.75 177.78 54542.32 88888.00 2016-01-01 00:52:04.500 001 12676.77 177.78 54542.32 88888.00 2016-01-01 00:52:04.625 001 12676.75 177.80 54542.30 88888.00 2016-01-01 00:52:04.750 001 12676.70 177.78 54542.30 88888.00 2016-01-01 00:52:04.875 001 12676.62 177.75 54542.28 88888.00 2016-01-01 00:52:05.000 001 12676.65 177.75 54542.25 88888.00 2016-01-01 00:52:05.125 001 12676.62 177.78 54542.28 88888.00 2016-01-01 00:52:05.250 001 12676.58 177.78 54542.28 88888.00 2016-01-01 00:52:05.375 001 12676.58 177.82 54542.28 88888.00 2016-01-01 00:52:05.500 001 12676.42 177.82 54542.25 88888.00 2016-01-01 00:52:05.625 001 12676.42 177.82 54542.22 88888.00 2016-01-01 00:52:05.750 001 12676.40 177.85 54542.20 88888.00 2016-01-01 00:52:05.875 001 12676.33 177.82 54542.20 88888.00 2016-01-01 00:52:06.000 001 12676.30 177.82 54542.20 88888.00 2016-01-01 00:52:06.125 001 12676.33 177.85 54542.18 88888.00 2016-01-01 00:52:06.250 001 12676.27 177.85 54542.18 88888.00 2016-01-01 00:52:06.375 001 12676.20 177.85 54542.12 88888.00 2016-01-01 00:52:06.500 001 12676.17 177.85 54542.12 88888.00 2016-01-01 00:52:06.625 001 12676.17 177.93 54542.12 88888.00 2016-01-01 00:52:06.750 001 12676.15 177.90 54542.10 88888.00 2016-01-01 00:52:06.875 001 12676.02 177.93 54542.07 88888.00 2016-01-01 00:52:07.000 001 12676.00 177.95 54542.07 88888.00 2016-01-01 00:52:07.125 001 12676.00 177.95 54542.07 88888.00 2016-01-01 00:52:07.250 001 12675.98 177.95 54542.07 88888.00 2016-01-01 00:52:07.375 001 12675.95 178.00 54542.05 88888.00 2016-01-01 00:52:07.500 001 12675.90 177.97 54542.03 88888.00 2016-01-01 00:52:07.625 001 12675.88 178.00 54541.97 88888.00 2016-01-01 00:52:07.750 001 12675.83 178.00 54542.00 88888.00 2016-01-01 00:52:07.875 001 12675.80 178.00 54541.97 88888.00 2016-01-01 00:52:08.000 001 12675.83 178.00 54541.97 88888.00 2016-01-01 00:52:08.125 001 12675.85 178.05 54541.97 88888.00 2016-01-01 00:52:08.250 001 12675.75 178.07 54541.93 88888.00 2016-01-01 00:52:08.375 001 12675.73 178.05 54541.95 88888.00 2016-01-01 00:52:08.500 001 12675.70 178.05 54541.95 88888.00 2016-01-01 00:52:08.625 001 12675.73 178.05 54541.93 88888.00 2016-01-01 00:52:08.750 001 12675.65 178.07 54541.90 88888.00 2016-01-01 00:52:08.875 001 12675.55 178.10 54541.88 88888.00 2016-01-01 00:52:09.000 001 12675.50 178.10 54541.88 88888.00 2016-01-01 00:52:09.125 001 12675.48 178.12 54541.88 88888.00 2016-01-01 00:52:09.250 001 12675.48 178.10 54541.88 88888.00 2016-01-01 00:52:09.375 001 12675.45 178.12 54541.88 88888.00 2016-01-01 00:52:09.500 001 12675.40 178.12 54541.85 88888.00 2016-01-01 00:52:09.625 001 12675.42 178.10 54541.82 88888.00 2016-01-01 00:52:09.750 001 12675.40 178.12 54541.82 88888.00 2016-01-01 00:52:09.875 001 12675.38 178.18 54541.80 88888.00 2016-01-01 00:52:10.000 001 12675.35 178.15 54541.78 88888.00 2016-01-01 00:52:10.125 001 12675.30 178.15 54541.78 88888.00 2016-01-01 00:52:10.250 001 12675.23 178.18 54541.78 88888.00 2016-01-01 00:52:10.375 001 12675.25 178.15 54541.75 88888.00 2016-01-01 00:52:10.500 001 12675.23 178.15 54541.72 88888.00 2016-01-01 00:52:10.625 001 12675.15 178.20 54541.70 88888.00 2016-01-01 00:52:10.750 001 12675.10 178.20 54541.70 88888.00 2016-01-01 00:52:10.875 001 12675.12 178.22 54541.72 88888.00 2016-01-01 00:52:11.000 001 12675.10 178.22 54541.70 88888.00 2016-01-01 00:52:11.125 001 12675.08 178.22 54541.68 88888.00 2016-01-01 00:52:11.250 001 12674.98 178.22 54541.65 88888.00 2016-01-01 00:52:11.375 001 12674.95 178.25 54541.60 88888.00 2016-01-01 00:52:11.500 001 12674.90 178.25 54541.60 88888.00 2016-01-01 00:52:11.625 001 12674.85 178.28 54541.60 88888.00 2016-01-01 00:52:11.750 001 12674.83 178.32 54541.57 88888.00 2016-01-01 00:52:11.875 001 12674.80 178.32 54541.57 88888.00 2016-01-01 00:52:12.000 001 12674.75 178.32 54541.57 88888.00 2016-01-01 00:52:12.125 001 12674.65 178.32 54541.55 88888.00 2016-01-01 00:52:12.250 001 12674.60 178.35 54541.55 88888.00 2016-01-01 00:52:12.375 001 12674.60 178.38 54541.55 88888.00 2016-01-01 00:52:12.500 001 12674.55 178.35 54541.53 88888.00 2016-01-01 00:52:12.625 001 12674.58 178.38 54541.50 88888.00 2016-01-01 00:52:12.750 001 12674.50 178.43 54541.47 88888.00 2016-01-01 00:52:12.875 001 12674.48 178.43 54541.47 88888.00 2016-01-01 00:52:13.000 001 12674.48 178.43 54541.43 88888.00 2016-01-01 00:52:13.125 001 12674.42 178.40 54541.45 88888.00 2016-01-01 00:52:13.250 001 12674.38 178.40 54541.40 88888.00 2016-01-01 00:52:13.375 001 12674.38 178.43 54541.38 88888.00 2016-01-01 00:52:13.500 001 12674.27 178.43 54541.38 88888.00 2016-01-01 00:52:13.625 001 12674.27 178.43 54541.38 88888.00 2016-01-01 00:52:13.750 001 12674.27 178.43 54541.38 88888.00 2016-01-01 00:52:13.875 001 12674.30 178.45 54541.38 88888.00 2016-01-01 00:52:14.000 001 12674.25 178.45 54541.30 88888.00 2016-01-01 00:52:14.125 001 12674.20 178.45 54541.32 88888.00 2016-01-01 00:52:14.250 001 12674.08 178.47 54541.32 88888.00 2016-01-01 00:52:14.375 001 12674.05 178.50 54541.32 88888.00 2016-01-01 00:52:14.500 001 12674.08 178.53 54541.28 88888.00 2016-01-01 00:52:14.625 001 12674.02 178.53 54541.25 88888.00 2016-01-01 00:52:14.750 001 12673.95 178.55 54541.25 88888.00 2016-01-01 00:52:14.875 001 12673.90 178.55 54541.25 88888.00 2016-01-01 00:52:15.000 001 12673.90 178.53 54541.25 88888.00 2016-01-01 00:52:15.125 001 12673.90 178.53 54541.25 88888.00 2016-01-01 00:52:15.250 001 12673.85 178.55 54541.20 88888.00 2016-01-01 00:52:15.375 001 12673.83 178.53 54541.18 88888.00 2016-01-01 00:52:15.500 001 12673.75 178.53 54541.18 88888.00 2016-01-01 00:52:15.625 001 12673.73 178.53 54541.18 88888.00 2016-01-01 00:52:15.750 001 12673.70 178.55 54541.15 88888.00 2016-01-01 00:52:15.875 001 12673.65 178.57 54541.12 88888.00 2016-01-01 00:52:16.000 001 12673.58 178.57 54541.12 88888.00 2016-01-01 00:52:16.125 001 12673.45 178.55 54541.07 88888.00 2016-01-01 00:52:16.250 001 12673.38 178.55 54541.10 88888.00 2016-01-01 00:52:16.375 001 12673.35 178.57 54541.07 88888.00 2016-01-01 00:52:16.500 001 12673.33 178.60 54541.03 88888.00 2016-01-01 00:52:16.625 001 12673.27 178.55 54541.03 88888.00 2016-01-01 00:52:16.750 001 12673.30 178.57 54541.03 88888.00 2016-01-01 00:52:16.875 001 12673.33 178.57 54541.03 88888.00 2016-01-01 00:52:17.000 001 12673.30 178.60 54540.97 88888.00 2016-01-01 00:52:17.125 001 12673.23 178.60 54540.95 88888.00 2016-01-01 00:52:17.250 001 12673.12 178.57 54540.95 88888.00 2016-01-01 00:52:17.375 001 12673.08 178.60 54540.93 88888.00 2016-01-01 00:52:17.500 001 12673.08 178.62 54540.93 88888.00 2016-01-01 00:52:17.625 001 12673.08 178.62 54540.90 88888.00 2016-01-01 00:52:17.750 001 12673.05 178.62 54540.88 88888.00 2016-01-01 00:52:17.875 001 12672.95 178.60 54540.88 88888.00 2016-01-01 00:52:18.000 001 12672.85 178.60 54540.85 88888.00 2016-01-01 00:52:18.125 001 12672.80 178.60 54540.85 88888.00 2016-01-01 00:52:18.250 001 12672.80 178.57 54540.82 88888.00 2016-01-01 00:52:18.375 001 12672.88 178.57 54540.82 88888.00 2016-01-01 00:52:18.500 001 12672.83 178.60 54540.80 88888.00 2016-01-01 00:52:18.625 001 12672.83 178.60 54540.80 88888.00 2016-01-01 00:52:18.750 001 12672.70 178.62 54540.78 88888.00 2016-01-01 00:52:18.875 001 12672.62 178.60 54540.78 88888.00 2016-01-01 00:52:19.000 001 12672.67 178.65 54540.78 88888.00 2016-01-01 00:52:19.125 001 12672.75 178.65 54540.75 88888.00 2016-01-01 00:52:19.250 001 12672.65 178.68 54540.72 88888.00 2016-01-01 00:52:19.375 001 12672.60 178.68 54540.72 88888.00 2016-01-01 00:52:19.500 001 12672.58 178.68 54540.70 88888.00 2016-01-01 00:52:19.625 001 12672.58 178.68 54540.68 88888.00 2016-01-01 00:52:19.750 001 12672.58 178.62 54540.65 88888.00 2016-01-01 00:52:19.875 001 12672.48 178.62 54540.62 88888.00 2016-01-01 00:52:20.000 001 12672.35 178.65 54540.62 88888.00 2016-01-01 00:52:20.125 001 12672.23 178.65 54540.60 88888.00 2016-01-01 00:52:20.250 001 12672.23 178.60 54540.57 88888.00 2016-01-01 00:52:20.375 001 12672.30 178.62 54540.55 88888.00 2016-01-01 00:52:20.500 001 12672.33 178.62 54540.53 88888.00 2016-01-01 00:52:20.625 001 12672.27 178.62 54540.47 88888.00 2016-01-01 00:52:20.750 001 12672.23 178.65 54540.47 88888.00 2016-01-01 00:52:20.875 001 12672.15 178.65 54540.47 88888.00 2016-01-01 00:52:21.000 001 12672.08 178.65 54540.45 88888.00 2016-01-01 00:52:21.125 001 12672.10 178.62 54540.45 88888.00 2016-01-01 00:52:21.250 001 12672.12 178.60 54540.45 88888.00 2016-01-01 00:52:21.375 001 12672.15 178.60 54540.43 88888.00 2016-01-01 00:52:21.500 001 12672.00 178.62 54540.38 88888.00 2016-01-01 00:52:21.625 001 12671.92 178.62 54540.38 88888.00 2016-01-01 00:52:21.750 001 12671.98 178.65 54540.32 88888.00 2016-01-01 00:52:21.875 001 12671.95 178.65 54540.35 88888.00 2016-01-01 00:52:22.000 001 12671.95 178.68 54540.30 88888.00 2016-01-01 00:52:22.125 001 12671.88 178.62 54540.25 88888.00 2016-01-01 00:52:22.250 001 12671.80 178.60 54540.25 88888.00 2016-01-01 00:52:22.375 001 12671.83 178.62 54540.25 88888.00 2016-01-01 00:52:22.500 001 12671.88 178.65 54540.25 88888.00 2016-01-01 00:52:22.625 001 12671.85 178.62 54540.22 88888.00 2016-01-01 00:52:22.750 001 12671.73 178.62 54540.20 88888.00 2016-01-01 00:52:22.875 001 12671.67 178.62 54540.18 88888.00 2016-01-01 00:52:23.000 001 12671.65 178.60 54540.12 88888.00 2016-01-01 00:52:23.125 001 12671.60 178.60 54540.12 88888.00 2016-01-01 00:52:23.250 001 12671.62 178.60 54540.12 88888.00 2016-01-01 00:52:23.375 001 12671.60 178.62 54540.07 88888.00 2016-01-01 00:52:23.500 001 12671.55 178.60 54540.05 88888.00 2016-01-01 00:52:23.625 001 12671.52 178.62 54540.05 88888.00 2016-01-01 00:52:23.750 001 12671.50 178.62 54540.05 88888.00 2016-01-01 00:52:23.875 001 12671.55 178.57 54540.00 88888.00 2016-01-01 00:52:24.000 001 12671.60 178.57 54540.00 88888.00 2016-01-01 00:52:24.125 001 12671.52 178.55 54540.00 88888.00 2016-01-01 00:52:24.250 001 12671.40 178.55 54539.97 88888.00 2016-01-01 00:52:24.375 001 12671.40 178.55 54539.93 88888.00 2016-01-01 00:52:24.500 001 12671.42 178.60 54539.90 88888.00 2016-01-01 00:52:24.625 001 12671.40 178.55 54539.90 88888.00 2016-01-01 00:52:24.750 001 12671.40 178.53 54539.88 88888.00 2016-01-01 00:52:24.875 001 12671.40 178.55 54539.85 88888.00 2016-01-01 00:52:25.000 001 12671.33 178.55 54539.82 88888.00 2016-01-01 00:52:25.125 001 12671.27 178.55 54539.78 88888.00 2016-01-01 00:52:25.250 001 12671.25 178.53 54539.75 88888.00 2016-01-01 00:52:25.375 001 12671.25 178.53 54539.72 88888.00 2016-01-01 00:52:25.500 001 12671.25 178.55 54539.70 88888.00 2016-01-01 00:52:25.625 001 12671.23 178.53 54539.75 88888.00 2016-01-01 00:52:25.750 001 12671.20 178.50 54539.72 88888.00 2016-01-01 00:52:25.875 001 12671.20 178.50 54539.70 88888.00 2016-01-01 00:52:26.000 001 12671.20 178.50 54539.65 88888.00 2016-01-01 00:52:26.125 001 12671.17 178.47 54539.65 88888.00 2016-01-01 00:52:26.250 001 12671.15 178.45 54539.62 88888.00 2016-01-01 00:52:26.375 001 12671.23 178.47 54539.60 88888.00 2016-01-01 00:52:26.500 001 12671.25 178.47 54539.57 88888.00 2016-01-01 00:52:26.625 001 12671.25 178.45 54539.55 88888.00 2016-01-01 00:52:26.750 001 12671.23 178.43 54539.53 88888.00 2016-01-01 00:52:26.875 001 12671.15 178.40 54539.50 88888.00 2016-01-01 00:52:27.000 001 12671.12 178.43 54539.50 88888.00 2016-01-01 00:52:27.125 001 12671.15 178.43 54539.50 88888.00 2016-01-01 00:52:27.250 001 12671.12 178.38 54539.47 88888.00 2016-01-01 00:52:27.375 001 12671.10 178.38 54539.45 88888.00 2016-01-01 00:52:27.500 001 12671.05 178.35 54539.45 88888.00 2016-01-01 00:52:27.625 001 12671.10 178.38 54539.43 88888.00 2016-01-01 00:52:27.750 001 12671.12 178.32 54539.38 88888.00 2016-01-01 00:52:27.875 001 12671.15 178.32 54539.35 88888.00 2016-01-01 00:52:28.000 001 12671.15 178.32 54539.32 88888.00 2016-01-01 00:52:28.125 001 12671.10 178.32 54539.30 88888.00 2016-01-01 00:52:28.250 001 12671.00 178.30 54539.28 88888.00 2016-01-01 00:52:28.375 001 12671.10 178.28 54539.25 88888.00 2016-01-01 00:52:28.500 001 12671.15 178.25 54539.20 88888.00 2016-01-01 00:52:28.625 001 12671.15 178.28 54539.20 88888.00 2016-01-01 00:52:28.750 001 12671.10 178.25 54539.18 88888.00 2016-01-01 00:52:28.875 001 12671.00 178.22 54539.18 88888.00 2016-01-01 00:52:29.000 001 12671.00 178.18 54539.15 88888.00 2016-01-01 00:52:29.125 001 12671.02 178.18 54539.12 88888.00 2016-01-01 00:52:29.250 001 12670.95 178.12 54539.10 88888.00 2016-01-01 00:52:29.375 001 12670.95 178.10 54539.07 88888.00 2016-01-01 00:52:29.500 001 12671.02 178.10 54539.05 88888.00 2016-01-01 00:52:29.625 001 12671.08 178.07 54539.03 88888.00 2016-01-01 00:52:29.750 001 12671.02 178.05 54539.00 88888.00 2016-01-01 00:52:29.875 001 12670.98 178.03 54538.95 88888.00 2016-01-01 00:52:30.000 001 12671.00 177.97 54538.93 88888.00 2016-01-01 00:52:30.125 001 12670.98 177.97 54538.93 88888.00 2016-01-01 00:52:30.250 001 12670.92 177.95 54538.88 88888.00 2016-01-01 00:52:30.375 001 12670.92 177.97 54538.88 88888.00 2016-01-01 00:52:30.500 001 12670.95 177.95 54538.85 88888.00 2016-01-01 00:52:30.625 001 12670.98 177.93 54538.82 88888.00 2016-01-01 00:52:30.750 001 12670.98 177.90 54538.78 88888.00 2016-01-01 00:52:30.875 001 12670.98 177.85 54538.78 88888.00 2016-01-01 00:52:31.000 001 12670.98 177.82 54538.72 88888.00 2016-01-01 00:52:31.125 001 12670.92 177.82 54538.75 88888.00 2016-01-01 00:52:31.250 001 12670.85 177.78 54538.72 88888.00 2016-01-01 00:52:31.375 001 12670.88 177.78 54538.70 88888.00 2016-01-01 00:52:31.500 001 12670.92 177.75 54538.70 88888.00 2016-01-01 00:52:31.625 001 12670.98 177.72 54538.68 88888.00 2016-01-01 00:52:31.750 001 12671.00 177.68 54538.65 88888.00 2016-01-01 00:52:31.875 001 12670.98 177.62 54538.65 88888.00 2016-01-01 00:52:32.000 001 12670.95 177.65 54538.65 88888.00 2016-01-01 00:52:32.125 001 12670.95 177.62 54538.60 88888.00 2016-01-01 00:52:32.250 001 12670.88 177.57 54538.60 88888.00 2016-01-01 00:52:32.375 001 12670.92 177.57 54538.57 88888.00 2016-01-01 00:52:32.500 001 12670.88 177.57 54538.57 88888.00 2016-01-01 00:52:32.625 001 12670.88 177.53 54538.55 88888.00 2016-01-01 00:52:32.750 001 12670.88 177.47 54538.53 88888.00 2016-01-01 00:52:32.875 001 12670.88 177.45 54538.47 88888.00 2016-01-01 00:52:33.000 001 12670.92 177.43 54538.45 88888.00 2016-01-01 00:52:33.125 001 12670.88 177.43 54538.43 88888.00 2016-01-01 00:52:33.250 001 12670.85 177.35 54538.40 88888.00 2016-01-01 00:52:33.375 001 12670.88 177.32 54538.40 88888.00 2016-01-01 00:52:33.500 001 12670.95 177.35 54538.38 88888.00 2016-01-01 00:52:33.625 001 12670.98 177.30 54538.38 88888.00 2016-01-01 00:52:33.750 001 12670.92 177.25 54538.35 88888.00 2016-01-01 00:52:33.875 001 12670.85 177.25 54538.32 88888.00 2016-01-01 00:52:34.000 001 12670.88 177.20 54538.30 88888.00 2016-01-01 00:52:34.125 001 12670.95 177.18 54538.28 88888.00 2016-01-01 00:52:34.250 001 12670.88 177.12 54538.28 88888.00 2016-01-01 00:52:34.375 001 12670.90 177.12 54538.30 88888.00 2016-01-01 00:52:34.500 001 12670.90 177.10 54538.28 88888.00 2016-01-01 00:52:34.625 001 12670.83 177.07 54538.22 88888.00 2016-01-01 00:52:34.750 001 12670.83 177.03 54538.22 88888.00 2016-01-01 00:52:34.875 001 12670.85 177.00 54538.18 88888.00 2016-01-01 00:52:35.000 001 12670.85 177.00 54538.18 88888.00 2016-01-01 00:52:35.125 001 12670.80 176.97 54538.15 88888.00 2016-01-01 00:52:35.250 001 12670.73 176.93 54538.12 88888.00 2016-01-01 00:52:35.375 001 12670.75 176.90 54538.12 88888.00 2016-01-01 00:52:35.500 001 12670.75 176.88 54538.12 88888.00 2016-01-01 00:52:35.625 001 12670.75 176.85 54538.10 88888.00 2016-01-01 00:52:35.750 001 12670.73 176.82 54538.07 88888.00 2016-01-01 00:52:35.875 001 12670.70 176.78 54538.03 88888.00 2016-01-01 00:52:36.000 001 12670.77 176.75 54538.00 88888.00 2016-01-01 00:52:36.125 001 12670.77 176.72 54538.03 88888.00 2016-01-01 00:52:36.250 001 12670.60 176.70 54538.03 88888.00 2016-01-01 00:52:36.375 001 12670.67 176.68 54537.97 88888.00 2016-01-01 00:52:36.500 001 12670.77 176.68 54537.95 88888.00 2016-01-01 00:52:36.625 001 12670.77 176.60 54537.93 88888.00 2016-01-01 00:52:36.750 001 12670.80 176.57 54537.93 88888.00 2016-01-01 00:52:36.875 001 12670.73 176.57 54537.90 88888.00 2016-01-01 00:52:37.000 001 12670.67 176.53 54537.88 88888.00 2016-01-01 00:52:37.125 001 12670.60 176.50 54537.90 88888.00 2016-01-01 00:52:37.250 001 12670.55 176.45 54537.90 88888.00 2016-01-01 00:52:37.375 001 12670.60 176.45 54537.85 88888.00 2016-01-01 00:52:37.500 001 12670.60 176.43 54537.85 88888.00 2016-01-01 00:52:37.625 001 12670.62 176.40 54537.85 88888.00 2016-01-01 00:52:37.750 001 12670.58 176.38 54537.85 88888.00 2016-01-01 00:52:37.875 001 12670.48 176.35 54537.82 88888.00 2016-01-01 00:52:38.000 001 12670.50 176.30 54537.75 88888.00 2016-01-01 00:52:38.125 001 12670.45 176.28 54537.78 88888.00 2016-01-01 00:52:38.250 001 12670.40 176.25 54537.78 88888.00 2016-01-01 00:52:38.375 001 12670.42 176.22 54537.75 88888.00 2016-01-01 00:52:38.500 001 12670.38 176.20 54537.75 88888.00 2016-01-01 00:52:38.625 001 12670.38 176.15 54537.75 88888.00 2016-01-01 00:52:38.750 001 12670.40 176.12 54537.72 88888.00 2016-01-01 00:52:38.875 001 12670.38 176.10 54537.70 88888.00 2016-01-01 00:52:39.000 001 12670.38 176.03 54537.70 88888.00 2016-01-01 00:52:39.125 001 12670.40 176.00 54537.70 88888.00 2016-01-01 00:52:39.250 001 12670.35 176.00 54537.68 88888.00 2016-01-01 00:52:39.375 001 12670.35 175.97 54537.65 88888.00 2016-01-01 00:52:39.500 001 12670.38 175.95 54537.62 88888.00 2016-01-01 00:52:39.625 001 12670.35 175.90 54537.62 88888.00 2016-01-01 00:52:39.750 001 12670.23 175.88 54537.65 88888.00 2016-01-01 00:52:39.875 001 12670.25 175.85 54537.62 88888.00 2016-01-01 00:52:40.000 001 12670.30 175.82 54537.60 88888.00 2016-01-01 00:52:40.125 001 12670.27 175.78 54537.60 88888.00 2016-01-01 00:52:40.250 001 12670.17 175.72 54537.57 88888.00 2016-01-01 00:52:40.375 001 12670.12 175.75 54537.57 88888.00 2016-01-01 00:52:40.500 001 12670.02 175.70 54537.55 88888.00 2016-01-01 00:52:40.625 001 12670.00 175.68 54537.55 88888.00 2016-01-01 00:52:40.750 001 12670.05 175.65 54537.55 88888.00 2016-01-01 00:52:40.875 001 12670.10 175.62 54537.53 88888.00 2016-01-01 00:52:41.000 001 12670.02 175.57 54537.50 88888.00 2016-01-01 00:52:41.125 001 12669.88 175.53 54537.50 88888.00 2016-01-01 00:52:41.250 001 12669.80 175.50 54537.53 88888.00 2016-01-01 00:52:41.375 001 12669.85 175.53 54537.50 88888.00 2016-01-01 00:52:41.500 001 12669.88 175.47 54537.47 88888.00 2016-01-01 00:52:41.625 001 12669.90 175.45 54537.47 88888.00 2016-01-01 00:52:41.750 001 12669.85 175.40 54537.45 88888.00 2016-01-01 00:52:41.875 001 12669.77 175.35 54537.47 88888.00 2016-01-01 00:52:42.000 001 12669.70 175.30 54537.45 88888.00 2016-01-01 00:52:42.125 001 12669.70 175.32 54537.45 88888.00 2016-01-01 00:52:42.250 001 12669.67 175.28 54537.45 88888.00 2016-01-01 00:52:42.375 001 12669.62 175.25 54537.40 88888.00 2016-01-01 00:52:42.500 001 12669.58 175.25 54537.38 88888.00 2016-01-01 00:52:42.625 001 12669.60 175.22 54537.43 88888.00 2016-01-01 00:52:42.750 001 12669.55 175.20 54537.40 88888.00 2016-01-01 00:52:42.875 001 12669.48 175.18 54537.38 88888.00 2016-01-01 00:52:43.000 001 12669.42 175.15 54537.35 88888.00 2016-01-01 00:52:43.125 001 12669.38 175.12 54537.40 88888.00 2016-01-01 00:52:43.250 001 12669.38 175.07 54537.38 88888.00 2016-01-01 00:52:43.375 001 12669.40 175.05 54537.38 88888.00 2016-01-01 00:52:43.500 001 12669.35 175.03 54537.35 88888.00 2016-01-01 00:52:43.625 001 12669.30 175.00 54537.38 88888.00 2016-01-01 00:52:43.750 001 12669.23 174.97 54537.38 88888.00 2016-01-01 00:52:43.875 001 12669.17 174.95 54537.32 88888.00 2016-01-01 00:52:44.000 001 12669.23 174.93 54537.30 88888.00 2016-01-01 00:52:44.125 001 12669.20 174.93 54537.30 88888.00 2016-01-01 00:52:44.250 001 12669.08 174.85 54537.32 88888.00 2016-01-01 00:52:44.375 001 12669.02 174.82 54537.30 88888.00 2016-01-01 00:52:44.500 001 12668.95 174.80 54537.30 88888.00 2016-01-01 00:52:44.625 001 12668.92 174.78 54537.30 88888.00 2016-01-01 00:52:44.750 001 12668.95 174.75 54537.30 88888.00 2016-01-01 00:52:44.875 001 12669.02 174.78 54537.32 88888.00 2016-01-01 00:52:45.000 001 12668.98 174.75 54537.32 88888.00 2016-01-01 00:52:45.125 001 12668.90 174.70 54537.28 88888.00 2016-01-01 00:52:45.250 001 12668.80 174.62 54537.28 88888.00 2016-01-01 00:52:45.375 001 12668.77 174.62 54537.28 88888.00 2016-01-01 00:52:45.500 001 12668.67 174.62 54537.28 88888.00 2016-01-01 00:52:45.625 001 12668.62 174.57 54537.22 88888.00 2016-01-01 00:52:45.750 001 12668.62 174.57 54537.22 88888.00 2016-01-01 00:52:45.875 001 12668.55 174.55 54537.20 88888.00 2016-01-01 00:52:46.000 001 12668.52 174.50 54537.20 88888.00 2016-01-01 00:52:46.125 001 12668.52 174.50 54537.22 88888.00 2016-01-01 00:52:46.250 001 12668.48 174.45 54537.25 88888.00 2016-01-01 00:52:46.375 001 12668.48 174.43 54537.22 88888.00 2016-01-01 00:52:46.500 001 12668.38 174.43 54537.22 88888.00 2016-01-01 00:52:46.625 001 12668.33 174.43 54537.25 88888.00 2016-01-01 00:52:46.750 001 12668.30 174.43 54537.25 88888.00 2016-01-01 00:52:46.875 001 12668.23 174.43 54537.25 88888.00 2016-01-01 00:52:47.000 001 12668.23 174.40 54537.22 88888.00 2016-01-01 00:52:47.125 001 12668.23 174.38 54537.20 88888.00 2016-01-01 00:52:47.250 001 12668.15 174.35 54537.20 88888.00 2016-01-01 00:52:47.375 001 12668.10 174.30 54537.20 88888.00 2016-01-01 00:52:47.500 001 12668.05 174.28 54537.18 88888.00 2016-01-01 00:52:47.625 001 12668.00 174.22 54537.18 88888.00 2016-01-01 00:52:47.750 001 12668.00 174.25 54537.20 88888.00 2016-01-01 00:52:47.875 001 12667.92 174.20 54537.15 88888.00 2016-01-01 00:52:48.000 001 12667.85 174.15 54537.12 88888.00 2016-01-01 00:52:48.125 001 12667.77 174.12 54537.12 88888.00 2016-01-01 00:52:48.250 001 12667.75 174.15 54537.15 88888.00 2016-01-01 00:52:48.375 001 12667.80 174.12 54537.20 88888.00 2016-01-01 00:52:48.500 001 12667.77 174.10 54537.15 88888.00 2016-01-01 00:52:48.625 001 12667.75 174.05 54537.12 88888.00 2016-01-01 00:52:48.750 001 12667.70 174.05 54537.12 88888.00 2016-01-01 00:52:48.875 001 12667.67 174.03 54537.15 88888.00 2016-01-01 00:52:49.000 001 12667.62 173.97 54537.12 88888.00 2016-01-01 00:52:49.125 001 12667.50 173.95 54537.12 88888.00 2016-01-01 00:52:49.250 001 12667.48 173.95 54537.12 88888.00 2016-01-01 00:52:49.375 001 12667.52 173.95 54537.12 88888.00 2016-01-01 00:52:49.500 001 12667.45 173.93 54537.12 88888.00 2016-01-01 00:52:49.625 001 12667.38 173.95 54537.10 88888.00 2016-01-01 00:52:49.750 001 12667.33 173.93 54537.10 88888.00 2016-01-01 00:52:49.875 001 12667.33 173.85 54537.07 88888.00 2016-01-01 00:52:50.000 001 12667.33 173.82 54537.07 88888.00 2016-01-01 00:52:50.125 001 12667.27 173.82 54537.10 88888.00 2016-01-01 00:52:50.250 001 12667.23 173.80 54537.10 88888.00 2016-01-01 00:52:50.375 001 12667.17 173.80 54537.10 88888.00 2016-01-01 00:52:50.500 001 12667.08 173.75 54537.10 88888.00 2016-01-01 00:52:50.625 001 12667.05 173.68 54537.10 88888.00 2016-01-01 00:52:50.750 001 12667.12 173.68 54537.07 88888.00 2016-01-01 00:52:50.875 001 12667.10 173.68 54537.07 88888.00 2016-01-01 00:52:51.000 001 12666.98 173.65 54537.05 88888.00 2016-01-01 00:52:51.125 001 12666.90 173.62 54537.05 88888.00 2016-01-01 00:52:51.250 001 12666.88 173.60 54537.03 88888.00 2016-01-01 00:52:51.375 001 12666.92 173.62 54537.03 88888.00 2016-01-01 00:52:51.500 001 12666.92 173.60 54537.03 88888.00 2016-01-01 00:52:51.625 001 12666.88 173.57 54537.00 88888.00 2016-01-01 00:52:51.750 001 12666.77 173.57 54537.00 88888.00 2016-01-01 00:52:51.875 001 12666.73 173.55 54537.00 88888.00 2016-01-01 00:52:52.000 001 12666.67 173.55 54536.97 88888.00 2016-01-01 00:52:52.125 001 12666.67 173.57 54537.03 88888.00 2016-01-01 00:52:52.250 001 12666.65 173.55 54537.00 88888.00 2016-01-01 00:52:52.375 001 12666.60 173.55 54536.97 88888.00 2016-01-01 00:52:52.500 001 12666.58 173.53 54536.95 88888.00 2016-01-01 00:52:52.625 001 12666.55 173.53 54536.93 88888.00 2016-01-01 00:52:52.750 001 12666.58 173.55 54536.95 88888.00 2016-01-01 00:52:52.875 001 12666.55 173.55 54536.95 88888.00 2016-01-01 00:52:53.000 001 12666.48 173.53 54536.93 88888.00 2016-01-01 00:52:53.125 001 12666.48 173.53 54536.93 88888.00 2016-01-01 00:52:53.250 001 12666.40 173.50 54536.93 88888.00 2016-01-01 00:52:53.375 001 12666.38 173.47 54536.93 88888.00 2016-01-01 00:52:53.500 001 12666.38 173.47 54536.93 88888.00 2016-01-01 00:52:53.625 001 12666.33 173.45 54536.90 88888.00 2016-01-01 00:52:53.750 001 12666.25 173.47 54536.88 88888.00 2016-01-01 00:52:53.875 001 12666.23 173.47 54536.88 88888.00 2016-01-01 00:52:54.000 001 12666.25 173.47 54536.90 88888.00 2016-01-01 00:52:54.125 001 12666.27 173.43 54536.88 88888.00 2016-01-01 00:52:54.250 001 12666.25 173.38 54536.90 88888.00 2016-01-01 00:52:54.375 001 12666.23 173.38 54536.88 88888.00 2016-01-01 00:52:54.500 001 12666.17 173.38 54536.88 88888.00 2016-01-01 00:52:54.625 001 12666.23 173.30 54536.88 88888.00 2016-01-01 00:52:54.750 001 12666.15 173.30 54536.90 88888.00 2016-01-01 00:52:54.875 001 12666.08 173.32 54536.90 88888.00 2016-01-01 00:52:55.000 001 12666.02 173.32 54536.88 88888.00 2016-01-01 00:52:55.125 001 12666.02 173.30 54536.85 88888.00 2016-01-01 00:52:55.250 001 12666.02 173.25 54536.82 88888.00 2016-01-01 00:52:55.375 001 12666.00 173.22 54536.82 88888.00 2016-01-01 00:52:55.500 001 12665.92 173.20 54536.80 88888.00 2016-01-01 00:52:55.625 001 12665.95 173.15 54536.82 88888.00 2016-01-01 00:52:55.750 001 12665.95 173.18 54536.82 88888.00 2016-01-01 00:52:55.875 001 12665.90 173.20 54536.82 88888.00 2016-01-01 00:52:56.000 001 12665.88 173.18 54536.82 88888.00 2016-01-01 00:52:56.125 001 12665.88 173.18 54536.80 88888.00 2016-01-01 00:52:56.250 001 12665.85 173.12 54536.80 88888.00 2016-01-01 00:52:56.375 001 12665.88 173.12 54536.80 88888.00 2016-01-01 00:52:56.500 001 12665.77 173.10 54536.80 88888.00 2016-01-01 00:52:56.625 001 12665.80 173.10 54536.78 88888.00 2016-01-01 00:52:56.750 001 12665.85 173.10 54536.75 88888.00 2016-01-01 00:52:56.875 001 12665.80 173.10 54536.75 88888.00 2016-01-01 00:52:57.000 001 12665.67 173.07 54536.75 88888.00 2016-01-01 00:52:57.125 001 12665.65 173.05 54536.78 88888.00 2016-01-01 00:52:57.250 001 12665.67 173.03 54536.78 88888.00 2016-01-01 00:52:57.375 001 12665.75 172.97 54536.75 88888.00 2016-01-01 00:52:57.500 001 12665.77 172.97 54536.72 88888.00 2016-01-01 00:52:57.625 001 12665.75 172.97 54536.72 88888.00 2016-01-01 00:52:57.750 001 12665.73 172.97 54536.72 88888.00 2016-01-01 00:52:57.875 001 12665.65 172.97 54536.70 88888.00 2016-01-01 00:52:58.000 001 12665.70 172.95 54536.68 88888.00 2016-01-01 00:52:58.125 001 12665.67 172.93 54536.68 88888.00 2016-01-01 00:52:58.250 001 12665.60 172.85 54536.68 88888.00 2016-01-01 00:52:58.375 001 12665.62 172.88 54536.65 88888.00 2016-01-01 00:52:58.500 001 12665.60 172.90 54536.68 88888.00 2016-01-01 00:52:58.625 001 12665.58 172.85 54536.68 88888.00 2016-01-01 00:52:58.750 001 12665.55 172.80 54536.68 88888.00 2016-01-01 00:52:58.875 001 12665.48 172.80 54536.65 88888.00 2016-01-01 00:52:59.000 001 12665.48 172.80 54536.62 88888.00 2016-01-01 00:52:59.125 001 12665.52 172.78 54536.62 88888.00 2016-01-01 00:52:59.250 001 12665.45 172.72 54536.65 88888.00 2016-01-01 00:52:59.375 001 12665.50 172.75 54536.62 88888.00 2016-01-01 00:52:59.500 001 12665.50 172.72 54536.62 88888.00 2016-01-01 00:52:59.625 001 12665.55 172.75 54536.62 88888.00 2016-01-01 00:52:59.750 001 12665.48 172.70 54536.60 88888.00 2016-01-01 00:52:59.875 001 12665.38 172.68 54536.60 88888.00 2016-01-01 00:53:00.000 001 12665.33 172.62 54536.57 88888.00 2016-01-01 00:53:00.125 001 12665.40 172.62 54536.60 88888.00 2016-01-01 00:53:00.250 001 12665.33 172.60 54536.55 88888.00 2016-01-01 00:53:00.375 001 12665.35 172.62 54536.55 88888.00 2016-01-01 00:53:00.500 001 12665.35 172.60 54536.55 88888.00 2016-01-01 00:53:00.625 001 12665.33 172.57 54536.55 88888.00 2016-01-01 00:53:00.750 001 12665.33 172.57 54536.55 88888.00 2016-01-01 00:53:00.875 001 12665.27 172.55 54536.55 88888.00 2016-01-01 00:53:01.000 001 12665.23 172.53 54536.50 88888.00 2016-01-01 00:53:01.125 001 12665.20 172.55 54536.53 88888.00 2016-01-01 00:53:01.250 001 12665.20 172.53 54536.50 88888.00 2016-01-01 00:53:01.375 001 12665.27 172.50 54536.50 88888.00 2016-01-01 00:53:01.500 001 12665.25 172.45 54536.50 88888.00 2016-01-01 00:53:01.625 001 12665.23 172.45 54536.47 88888.00 2016-01-01 00:53:01.750 001 12665.20 172.47 54536.45 88888.00 2016-01-01 00:53:01.875 001 12665.17 172.43 54536.45 88888.00 2016-01-01 00:53:02.000 001 12665.17 172.40 54536.45 88888.00 2016-01-01 00:53:02.125 001 12665.15 172.38 54536.47 88888.00 2016-01-01 00:53:02.250 001 12665.12 172.38 54536.47 88888.00 2016-01-01 00:53:02.375 001 12665.15 172.38 54536.45 88888.00 2016-01-01 00:53:02.500 001 12665.12 172.28 54536.43 88888.00 2016-01-01 00:53:02.625 001 12665.08 172.25 54536.40 88888.00 2016-01-01 00:53:02.750 001 12665.05 172.25 54536.40 88888.00 2016-01-01 00:53:02.875 001 12665.10 172.25 54536.40 88888.00 2016-01-01 00:53:03.000 001 12665.10 172.20 54536.38 88888.00 2016-01-01 00:53:03.125 001 12665.08 172.22 54536.38 88888.00 2016-01-01 00:53:03.250 001 12665.10 172.18 54536.35 88888.00 2016-01-01 00:53:03.375 001 12665.20 172.15 54536.35 88888.00 2016-01-01 00:53:03.500 001 12665.17 172.12 54536.32 88888.00 2016-01-01 00:53:03.625 001 12665.15 172.15 54536.35 88888.00 2016-01-01 00:53:03.750 001 12665.12 172.10 54536.32 88888.00 2016-01-01 00:53:03.875 001 12665.08 172.07 54536.35 88888.00 2016-01-01 00:53:04.000 001 12665.02 172.03 54536.30 88888.00 2016-01-01 00:53:04.125 001 12665.02 172.00 54536.32 88888.00 2016-01-01 00:53:04.250 001 12664.98 171.95 54536.32 88888.00 2016-01-01 00:53:04.375 001 12664.92 171.95 54536.32 88888.00 2016-01-01 00:53:04.500 001 12664.90 171.90 54536.30 88888.00 2016-01-01 00:53:04.625 001 12664.95 171.90 54536.32 88888.00 2016-01-01 00:53:04.750 001 12665.02 171.90 54536.30 88888.00 2016-01-01 00:53:04.875 001 12665.02 171.90 54536.28 88888.00 2016-01-01 00:53:05.000 001 12664.95 171.88 54536.28 88888.00 2016-01-01 00:53:05.125 001 12664.90 171.85 54536.28 88888.00 2016-01-01 00:53:05.250 001 12664.90 171.82 54536.25 88888.00 2016-01-01 00:53:05.375 001 12664.98 171.80 54536.25 88888.00 2016-01-01 00:53:05.500 001 12665.02 171.78 54536.25 88888.00 2016-01-01 00:53:05.625 001 12665.00 171.80 54536.25 88888.00 2016-01-01 00:53:05.750 001 12664.92 171.75 54536.20 88888.00 2016-01-01 00:53:05.875 001 12664.88 171.70 54536.18 88888.00 2016-01-01 00:53:06.000 001 12664.88 171.68 54536.18 88888.00 2016-01-01 00:53:06.125 001 12664.95 171.68 54536.20 88888.00 2016-01-01 00:53:06.250 001 12664.88 171.57 54536.20 88888.00 2016-01-01 00:53:06.375 001 12664.90 171.57 54536.18 88888.00 2016-01-01 00:53:06.500 001 12664.88 171.60 54536.18 88888.00 2016-01-01 00:53:06.625 001 12664.90 171.57 54536.18 88888.00 2016-01-01 00:53:06.750 001 12664.88 171.55 54536.15 88888.00 2016-01-01 00:53:06.875 001 12664.83 171.53 54536.15 88888.00 2016-01-01 00:53:07.000 001 12664.77 171.47 54536.12 88888.00 2016-01-01 00:53:07.125 001 12664.80 171.45 54536.12 88888.00 2016-01-01 00:53:07.250 001 12664.83 171.45 54536.12 88888.00 2016-01-01 00:53:07.375 001 12664.85 171.43 54536.15 88888.00 2016-01-01 00:53:07.500 001 12664.77 171.38 54536.12 88888.00 2016-01-01 00:53:07.625 001 12664.77 171.35 54536.12 88888.00 2016-01-01 00:53:07.750 001 12664.80 171.32 54536.12 88888.00 2016-01-01 00:53:07.875 001 12664.85 171.28 54536.12 88888.00 2016-01-01 00:53:08.000 001 12664.92 171.28 54536.10 88888.00 2016-01-01 00:53:08.125 001 12664.95 171.22 54536.10 88888.00 2016-01-01 00:53:08.250 001 12664.88 171.20 54536.10 88888.00 2016-01-01 00:53:08.375 001 12664.83 171.20 54536.10 88888.00 2016-01-01 00:53:08.500 001 12664.75 171.22 54536.10 88888.00 2016-01-01 00:53:08.625 001 12664.75 171.18 54536.07 88888.00 2016-01-01 00:53:08.750 001 12664.77 171.15 54536.07 88888.00 2016-01-01 00:53:08.875 001 12664.73 171.12 54536.07 88888.00 2016-01-01 00:53:09.000 001 12664.77 171.10 54536.05 88888.00 2016-01-01 00:53:09.125 001 12664.80 171.07 54536.05 88888.00 2016-01-01 00:53:09.250 001 12664.83 171.05 54536.05 88888.00 2016-01-01 00:53:09.375 001 12664.83 171.03 54536.05 88888.00 2016-01-01 00:53:09.500 001 12664.83 171.03 54536.05 88888.00 2016-01-01 00:53:09.625 001 12664.83 170.97 54536.05 88888.00 2016-01-01 00:53:09.750 001 12664.80 170.93 54536.05 88888.00 2016-01-01 00:53:09.875 001 12664.75 170.88 54536.05 88888.00 2016-01-01 00:53:10.000 001 12664.77 170.93 54536.00 88888.00 2016-01-01 00:53:10.125 001 12664.80 170.88 54536.03 88888.00 2016-01-01 00:53:10.250 001 12664.83 170.85 54536.05 88888.00 2016-01-01 00:53:10.375 001 12664.85 170.85 54536.03 88888.00 2016-01-01 00:53:10.500 001 12664.83 170.80 54536.03 88888.00 2016-01-01 00:53:10.625 001 12664.77 170.75 54536.05 88888.00 2016-01-01 00:53:10.750 001 12664.75 170.78 54536.03 88888.00 2016-01-01 00:53:10.875 001 12664.80 170.72 54536.03 88888.00 2016-01-01 00:53:11.000 001 12664.88 170.70 54535.97 88888.00 2016-01-01 00:53:11.125 001 12664.83 170.65 54535.97 88888.00 2016-01-01 00:53:11.250 001 12664.83 170.60 54535.97 88888.00 2016-01-01 00:53:11.375 001 12664.85 170.62 54535.97 88888.00 2016-01-01 00:53:11.500 001 12664.83 170.60 54535.93 88888.00 2016-01-01 00:53:11.625 001 12664.85 170.57 54535.90 88888.00 2016-01-01 00:53:11.750 001 12664.85 170.53 54535.93 88888.00 2016-01-01 00:53:11.875 001 12664.83 170.47 54535.93 88888.00 2016-01-01 00:53:12.000 001 12664.83 170.45 54535.88 88888.00 2016-01-01 00:53:12.125 001 12664.83 170.45 54535.88 88888.00 2016-01-01 00:53:12.250 001 12664.77 170.45 54535.93 88888.00 2016-01-01 00:53:12.375 001 12664.77 170.45 54535.93 88888.00 2016-01-01 00:53:12.500 001 12664.75 170.43 54535.93 88888.00 2016-01-01 00:53:12.625 001 12664.75 170.40 54535.90 88888.00 2016-01-01 00:53:12.750 001 12664.75 170.40 54535.90 88888.00 2016-01-01 00:53:12.875 001 12664.73 170.35 54535.88 88888.00 2016-01-01 00:53:13.000 001 12664.73 170.30 54535.85 88888.00 2016-01-01 00:53:13.125 001 12664.67 170.32 54535.88 88888.00 2016-01-01 00:53:13.250 001 12664.60 170.30 54535.90 88888.00 2016-01-01 00:53:13.375 001 12664.67 170.32 54535.88 88888.00 2016-01-01 00:53:13.500 001 12664.67 170.28 54535.90 88888.00 2016-01-01 00:53:13.625 001 12664.77 170.25 54535.90 88888.00 2016-01-01 00:53:13.750 001 12664.77 170.20 54535.88 88888.00 2016-01-01 00:53:13.875 001 12664.75 170.18 54535.88 88888.00 2016-01-01 00:53:14.000 001 12664.75 170.15 54535.88 88888.00 2016-01-01 00:53:14.125 001 12664.73 170.15 54535.90 88888.00 2016-01-01 00:53:14.250 001 12664.70 170.12 54535.90 88888.00 2016-01-01 00:53:14.375 001 12664.73 170.15 54535.90 88888.00 2016-01-01 00:53:14.500 001 12664.75 170.12 54535.88 88888.00 2016-01-01 00:53:14.625 001 12664.73 170.10 54535.85 88888.00 2016-01-01 00:53:14.750 001 12664.67 170.07 54535.82 88888.00 2016-01-01 00:53:14.875 001 12664.67 170.07 54535.82 88888.00 2016-01-01 00:53:15.000 001 12664.70 170.05 54535.80 88888.00 2016-01-01 00:53:15.125 001 12664.60 169.97 54535.80 88888.00 2016-01-01 00:53:15.250 001 12664.62 169.97 54535.82 88888.00 2016-01-01 00:53:15.375 001 12664.67 169.97 54535.80 88888.00 2016-01-01 00:53:15.500 001 12664.73 169.95 54535.78 88888.00 2016-01-01 00:53:15.625 001 12664.67 169.95 54535.78 88888.00 2016-01-01 00:53:15.750 001 12664.62 169.93 54535.78 88888.00 2016-01-01 00:53:15.875 001 12664.60 169.90 54535.78 88888.00 2016-01-01 00:53:16.000 001 12664.62 169.85 54535.78 88888.00 2016-01-01 00:53:16.125 001 12664.60 169.85 54535.80 88888.00 2016-01-01 00:53:16.250 001 12664.58 169.82 54535.80 88888.00 2016-01-01 00:53:16.375 001 12664.67 169.85 54535.75 88888.00 2016-01-01 00:53:16.500 001 12664.70 169.80 54535.75 88888.00 2016-01-01 00:53:16.625 001 12664.62 169.75 54535.75 88888.00 2016-01-01 00:53:16.750 001 12664.60 169.70 54535.72 88888.00 2016-01-01 00:53:16.875 001 12664.65 169.70 54535.75 88888.00 2016-01-01 00:53:17.000 001 12664.65 169.68 54535.72 88888.00 2016-01-01 00:53:17.125 001 12664.67 169.65 54535.68 88888.00 2016-01-01 00:53:17.250 001 12664.65 169.60 54535.70 88888.00 2016-01-01 00:53:17.375 001 12664.67 169.62 54535.72 88888.00 2016-01-01 00:53:17.500 001 12664.65 169.62 54535.75 88888.00 2016-01-01 00:53:17.625 001 12664.60 169.60 54535.75 88888.00 2016-01-01 00:53:17.750 001 12664.52 169.55 54535.78 88888.00 2016-01-01 00:53:17.875 001 12664.55 169.57 54535.75 88888.00 2016-01-01 00:53:18.000 001 12664.55 169.55 54535.78 88888.00 2016-01-01 00:53:18.125 001 12664.58 169.57 54535.78 88888.00 2016-01-01 00:53:18.250 001 12664.52 169.50 54535.75 88888.00 2016-01-01 00:53:18.375 001 12664.50 169.45 54535.75 88888.00 2016-01-01 00:53:18.500 001 12664.48 169.43 54535.70 88888.00 2016-01-01 00:53:18.625 001 12664.50 169.43 54535.72 88888.00 2016-01-01 00:53:18.750 001 12664.48 169.43 54535.75 88888.00 2016-01-01 00:53:18.875 001 12664.48 169.35 54535.75 88888.00 2016-01-01 00:53:19.000 001 12664.45 169.32 54535.75 88888.00 2016-01-01 00:53:19.125 001 12664.45 169.30 54535.72 88888.00 2016-01-01 00:53:19.250 001 12664.48 169.25 54535.75 88888.00 2016-01-01 00:53:19.375 001 12664.55 169.22 54535.72 88888.00 2016-01-01 00:53:19.500 001 12664.52 169.25 54535.72 88888.00 2016-01-01 00:53:19.625 001 12664.52 169.25 54535.75 88888.00 2016-01-01 00:53:19.750 001 12664.58 169.25 54535.78 88888.00 2016-01-01 00:53:19.875 001 12664.50 169.22 54535.78 88888.00 2016-01-01 00:53:20.000 001 12664.48 169.18 54535.78 88888.00 2016-01-01 00:53:20.125 001 12664.55 169.15 54535.78 88888.00 2016-01-01 00:53:20.250 001 12664.52 169.15 54535.80 88888.00 2016-01-01 00:53:20.375 001 12664.50 169.18 54535.80 88888.00 2016-01-01 00:53:20.500 001 12664.48 169.12 54535.78 88888.00 2016-01-01 00:53:20.625 001 12664.45 169.12 54535.78 88888.00 2016-01-01 00:53:20.750 001 12664.45 169.10 54535.80 88888.00 2016-01-01 00:53:20.875 001 12664.45 169.05 54535.78 88888.00 2016-01-01 00:53:21.000 001 12664.38 169.03 54535.78 88888.00 2016-01-01 00:53:21.125 001 12664.33 169.00 54535.78 88888.00 2016-01-01 00:53:21.250 001 12664.27 169.00 54535.80 88888.00 2016-01-01 00:53:21.375 001 12664.35 169.00 54535.80 88888.00 2016-01-01 00:53:21.500 001 12664.35 168.97 54535.82 88888.00 2016-01-01 00:53:21.625 001 12664.38 168.95 54535.80 88888.00 2016-01-01 00:53:21.750 001 12664.40 168.97 54535.82 88888.00 2016-01-01 00:53:21.875 001 12664.40 168.95 54535.80 88888.00 2016-01-01 00:53:22.000 001 12664.42 168.93 54535.80 88888.00 2016-01-01 00:53:22.125 001 12664.42 168.90 54535.80 88888.00 2016-01-01 00:53:22.250 001 12664.35 168.85 54535.80 88888.00 2016-01-01 00:53:22.375 001 12664.40 168.82 54535.80 88888.00 2016-01-01 00:53:22.500 001 12664.45 168.82 54535.78 88888.00 2016-01-01 00:53:22.625 001 12664.42 168.78 54535.78 88888.00 2016-01-01 00:53:22.750 001 12664.48 168.78 54535.80 88888.00 2016-01-01 00:53:22.875 001 12664.45 168.78 54535.80 88888.00 2016-01-01 00:53:23.000 001 12664.42 168.78 54535.78 88888.00 2016-01-01 00:53:23.125 001 12664.42 168.75 54535.78 88888.00 2016-01-01 00:53:23.250 001 12664.48 168.75 54535.80 88888.00 2016-01-01 00:53:23.375 001 12664.45 168.75 54535.78 88888.00 2016-01-01 00:53:23.500 001 12664.40 168.70 54535.78 88888.00 2016-01-01 00:53:23.625 001 12664.40 168.68 54535.80 88888.00 2016-01-01 00:53:23.750 001 12664.45 168.68 54535.82 88888.00 2016-01-01 00:53:23.875 001 12664.45 168.68 54535.80 88888.00 2016-01-01 00:53:24.000 001 12664.38 168.68 54535.80 88888.00 2016-01-01 00:53:24.125 001 12664.35 168.65 54535.80 88888.00 2016-01-01 00:53:24.250 001 12664.33 168.57 54535.82 88888.00 2016-01-01 00:53:24.375 001 12664.38 168.55 54535.82 88888.00 2016-01-01 00:53:24.500 001 12664.35 168.53 54535.82 88888.00 2016-01-01 00:53:24.625 001 12664.35 168.55 54535.80 88888.00 2016-01-01 00:53:24.750 001 12664.35 168.53 54535.82 88888.00 2016-01-01 00:53:24.875 001 12664.27 168.47 54535.82 88888.00 2016-01-01 00:53:25.000 001 12664.27 168.47 54535.78 88888.00 2016-01-01 00:53:25.125 001 12664.38 168.50 54535.82 88888.00 2016-01-01 00:53:25.250 001 12664.38 168.47 54535.82 88888.00 2016-01-01 00:53:25.375 001 12664.40 168.45 54535.82 88888.00 2016-01-01 00:53:25.500 001 12664.35 168.43 54535.82 88888.00 2016-01-01 00:53:25.625 001 12664.35 168.40 54535.82 88888.00 2016-01-01 00:53:25.750 001 12664.35 168.38 54535.82 88888.00 2016-01-01 00:53:25.875 001 12664.33 168.35 54535.85 88888.00 2016-01-01 00:53:26.000 001 12664.30 168.30 54535.85 88888.00 2016-01-01 00:53:26.125 001 12664.23 168.30 54535.85 88888.00 2016-01-01 00:53:26.250 001 12664.20 168.28 54535.85 88888.00 2016-01-01 00:53:26.375 001 12664.25 168.28 54535.85 88888.00 2016-01-01 00:53:26.500 001 12664.23 168.22 54535.85 88888.00 2016-01-01 00:53:26.625 001 12664.23 168.22 54535.88 88888.00 2016-01-01 00:53:26.750 001 12664.23 168.25 54535.88 88888.00 2016-01-01 00:53:26.875 001 12664.17 168.25 54535.88 88888.00 2016-01-01 00:53:27.000 001 12664.15 168.22 54535.85 88888.00 2016-01-01 00:53:27.125 001 12664.23 168.18 54535.88 88888.00 2016-01-01 00:53:27.250 001 12664.25 168.15 54535.88 88888.00 2016-01-01 00:53:27.375 001 12664.23 168.18 54535.85 88888.00 2016-01-01 00:53:27.500 001 12664.27 168.15 54535.85 88888.00 2016-01-01 00:53:27.625 001 12664.25 168.12 54535.82 88888.00 2016-01-01 00:53:27.750 001 12664.27 168.07 54535.85 88888.00 2016-01-01 00:53:27.875 001 12664.27 168.07 54535.88 88888.00 2016-01-01 00:53:28.000 001 12664.27 168.05 54535.88 88888.00 2016-01-01 00:53:28.125 001 12664.25 168.07 54535.90 88888.00 2016-01-01 00:53:28.250 001 12664.15 168.00 54535.88 88888.00 2016-01-01 00:53:28.375 001 12664.12 167.97 54535.88 88888.00 2016-01-01 00:53:28.500 001 12664.20 167.97 54535.85 88888.00 2016-01-01 00:53:28.625 001 12664.27 168.00 54535.88 88888.00 2016-01-01 00:53:28.750 001 12664.23 168.03 54535.93 88888.00 2016-01-01 00:53:28.875 001 12664.17 168.00 54535.93 88888.00 2016-01-01 00:53:29.000 001 12664.08 167.93 54535.90 88888.00 2016-01-01 00:53:29.125 001 12664.08 167.90 54535.93 88888.00 2016-01-01 00:53:29.250 001 12664.08 167.82 54535.95 88888.00 2016-01-01 00:53:29.375 001 12664.12 167.85 54535.95 88888.00 2016-01-01 00:53:29.500 001 12664.10 167.85 54535.93 88888.00 2016-01-01 00:53:29.625 001 12664.12 167.85 54535.93 88888.00 2016-01-01 00:53:29.750 001 12664.15 167.78 54535.95 88888.00 2016-01-01 00:53:29.875 001 12664.12 167.78 54535.93 88888.00 2016-01-01 00:53:30.000 001 12664.10 167.78 54535.93 88888.00 2016-01-01 00:53:30.125 001 12664.08 167.72 54535.95 88888.00 2016-01-01 00:53:30.250 001 12664.08 167.68 54535.95 88888.00 2016-01-01 00:53:30.375 001 12664.10 167.70 54535.95 88888.00 2016-01-01 00:53:30.500 001 12664.05 167.68 54535.95 88888.00 2016-01-01 00:53:30.625 001 12664.05 167.65 54535.97 88888.00 2016-01-01 00:53:30.750 001 12664.10 167.60 54535.97 88888.00 2016-01-01 00:53:30.875 001 12664.08 167.57 54535.97 88888.00 2016-01-01 00:53:31.000 001 12664.02 167.55 54535.97 88888.00 2016-01-01 00:53:31.125 001 12663.98 167.57 54536.00 88888.00 2016-01-01 00:53:31.250 001 12663.88 167.50 54536.00 88888.00 2016-01-01 00:53:31.375 001 12664.02 167.47 54535.97 88888.00 2016-01-01 00:53:31.500 001 12664.02 167.50 54535.97 88888.00 2016-01-01 00:53:31.625 001 12663.98 167.47 54535.97 88888.00 2016-01-01 00:53:31.750 001 12663.95 167.47 54536.00 88888.00 2016-01-01 00:53:31.875 001 12663.95 167.45 54536.00 88888.00 2016-01-01 00:53:32.000 001 12663.95 167.40 54536.00 88888.00 2016-01-01 00:53:32.125 001 12664.02 167.35 54536.03 88888.00 2016-01-01 00:53:32.250 001 12663.98 167.30 54536.03 88888.00 2016-01-01 00:53:32.375 001 12663.92 167.30 54536.05 88888.00 2016-01-01 00:53:32.500 001 12663.92 167.30 54536.05 88888.00 2016-01-01 00:53:32.625 001 12663.95 167.32 54536.05 88888.00 2016-01-01 00:53:32.750 001 12663.90 167.30 54536.07 88888.00 2016-01-01 00:53:32.875 001 12663.85 167.25 54536.07 88888.00 2016-01-01 00:53:33.000 001 12663.88 167.22 54536.10 88888.00 2016-01-01 00:53:33.125 001 12663.88 167.20 54536.07 88888.00 2016-01-01 00:53:33.250 001 12663.80 167.15 54536.12 88888.00 2016-01-01 00:53:33.375 001 12663.80 167.18 54536.12 88888.00 2016-01-01 00:53:33.500 001 12663.77 167.12 54536.12 88888.00 2016-01-01 00:53:33.625 001 12663.75 167.10 54536.12 88888.00 2016-01-01 00:53:33.750 001 12663.75 167.05 54536.10 88888.00 2016-01-01 00:53:33.875 001 12663.75 167.03 54536.12 88888.00 2016-01-01 00:53:34.000 001 12663.70 167.03 54536.12 88888.00 2016-01-01 00:53:34.125 001 12663.67 167.03 54536.15 88888.00 2016-01-01 00:53:34.250 001 12663.60 167.00 54536.15 88888.00 2016-01-01 00:53:34.375 001 12663.65 167.03 54536.18 88888.00 2016-01-01 00:53:34.500 001 12663.67 167.00 54536.18 88888.00 2016-01-01 00:53:34.625 001 12663.67 166.97 54536.18 88888.00 2016-01-01 00:53:34.750 001 12663.60 167.00 54536.18 88888.00 2016-01-01 00:53:34.875 001 12663.48 167.00 54536.18 88888.00 2016-01-01 00:53:35.000 001 12663.50 166.97 54536.18 88888.00 2016-01-01 00:53:35.125 001 12663.52 166.97 54536.20 88888.00 2016-01-01 00:53:35.250 001 12663.50 166.93 54536.20 88888.00 2016-01-01 00:53:35.375 001 12663.52 166.90 54536.22 88888.00 2016-01-01 00:53:35.500 001 12663.45 166.88 54536.25 88888.00 2016-01-01 00:53:35.625 001 12663.38 166.85 54536.28 88888.00 2016-01-01 00:53:35.750 001 12663.35 166.82 54536.25 88888.00 2016-01-01 00:53:35.875 001 12663.30 166.78 54536.22 88888.00 2016-01-01 00:53:36.000 001 12663.30 166.78 54536.22 88888.00 2016-01-01 00:53:36.125 001 12663.30 166.75 54536.25 88888.00 2016-01-01 00:53:36.250 001 12663.23 166.75 54536.28 88888.00 2016-01-01 00:53:36.375 001 12663.27 166.75 54536.28 88888.00 2016-01-01 00:53:36.500 001 12663.25 166.70 54536.30 88888.00 2016-01-01 00:53:36.625 001 12663.27 166.68 54536.30 88888.00 2016-01-01 00:53:36.750 001 12663.33 166.65 54536.30 88888.00 2016-01-01 00:53:36.875 001 12663.35 166.62 54536.32 88888.00 2016-01-01 00:53:37.000 001 12663.30 166.62 54536.30 88888.00 2016-01-01 00:53:37.125 001 12663.25 166.57 54536.32 88888.00 2016-01-01 00:53:37.250 001 12663.17 166.57 54536.35 88888.00 2016-01-01 00:53:37.375 001 12663.20 166.57 54536.35 88888.00 2016-01-01 00:53:37.500 001 12663.23 166.55 54536.38 88888.00 2016-01-01 00:53:37.625 001 12663.17 166.53 54536.38 88888.00 2016-01-01 00:53:37.750 001 12663.15 166.53 54536.38 88888.00 2016-01-01 00:53:37.875 001 12663.15 166.47 54536.38 88888.00 2016-01-01 00:53:38.000 001 12663.12 166.45 54536.38 88888.00 2016-01-01 00:53:38.125 001 12663.12 166.45 54536.43 88888.00 2016-01-01 00:53:38.250 001 12663.08 166.40 54536.43 88888.00 2016-01-01 00:53:38.375 001 12663.10 166.40 54536.40 88888.00 2016-01-01 00:53:38.500 001 12663.08 166.40 54536.40 88888.00 2016-01-01 00:53:38.625 001 12663.05 166.40 54536.43 88888.00 2016-01-01 00:53:38.750 001 12663.05 166.38 54536.43 88888.00 2016-01-01 00:53:38.875 001 12663.05 166.35 54536.43 88888.00 2016-01-01 00:53:39.000 001 12663.02 166.35 54536.45 88888.00 2016-01-01 00:53:39.125 001 12663.02 166.35 54536.45 88888.00 2016-01-01 00:53:39.250 001 12663.00 166.32 54536.45 88888.00 2016-01-01 00:53:39.375 001 12662.98 166.32 54536.50 88888.00 2016-01-01 00:53:39.500 001 12662.95 166.35 54536.47 88888.00 2016-01-01 00:53:39.625 001 12662.95 166.30 54536.50 88888.00 2016-01-01 00:53:39.750 001 12662.90 166.30 54536.53 88888.00 2016-01-01 00:53:39.875 001 12662.88 166.30 54536.53 88888.00 2016-01-01 00:53:40.000 001 12662.95 166.28 54536.50 88888.00 2016-01-01 00:53:40.125 001 12662.95 166.22 54536.53 88888.00 2016-01-01 00:53:40.250 001 12662.90 166.18 54536.55 88888.00 2016-01-01 00:53:40.375 001 12662.90 166.22 54536.53 88888.00 2016-01-01 00:53:40.500 001 12662.88 166.20 54536.55 88888.00 2016-01-01 00:53:40.625 001 12662.88 166.22 54536.55 88888.00 2016-01-01 00:53:40.750 001 12662.77 166.18 54536.55 88888.00 2016-01-01 00:53:40.875 001 12662.80 166.12 54536.57 88888.00 2016-01-01 00:53:41.000 001 12662.80 166.12 54536.57 88888.00 2016-01-01 00:53:41.125 001 12662.75 166.10 54536.60 88888.00 2016-01-01 00:53:41.250 001 12662.65 166.07 54536.60 88888.00 2016-01-01 00:53:41.375 001 12662.70 166.07 54536.62 88888.00 2016-01-01 00:53:41.500 001 12662.75 166.07 54536.62 88888.00 2016-01-01 00:53:41.625 001 12662.67 166.05 54536.62 88888.00 2016-01-01 00:53:41.750 001 12662.67 166.00 54536.60 88888.00 2016-01-01 00:53:41.875 001 12662.65 166.00 54536.60 88888.00 2016-01-01 00:53:42.000 001 12662.60 166.00 54536.62 88888.00 2016-01-01 00:53:42.125 001 12662.60 165.97 54536.65 88888.00 2016-01-01 00:53:42.250 001 12662.58 165.95 54536.65 88888.00 2016-01-01 00:53:42.375 001 12662.60 165.97 54536.65 88888.00 2016-01-01 00:53:42.500 001 12662.60 165.97 54536.68 88888.00 2016-01-01 00:53:42.625 001 12662.52 165.95 54536.68 88888.00 2016-01-01 00:53:42.750 001 12662.55 165.95 54536.70 88888.00 2016-01-01 00:53:42.875 001 12662.60 165.93 54536.70 88888.00 2016-01-01 00:53:43.000 001 12662.58 165.88 54536.70 88888.00 2016-01-01 00:53:43.125 001 12662.55 165.88 54536.72 88888.00 2016-01-01 00:53:43.250 001 12662.48 165.90 54536.75 88888.00 2016-01-01 00:53:43.375 001 12662.50 165.93 54536.75 88888.00 2016-01-01 00:53:43.500 001 12662.50 165.93 54536.72 88888.00 2016-01-01 00:53:43.625 001 12662.50 165.88 54536.70 88888.00 2016-01-01 00:53:43.750 001 12662.45 165.85 54536.70 88888.00 2016-01-01 00:53:43.875 001 12662.40 165.85 54536.75 88888.00 2016-01-01 00:53:44.000 001 12662.38 165.82 54536.75 88888.00 2016-01-01 00:53:44.125 001 12662.40 165.80 54536.78 88888.00 2016-01-01 00:53:44.250 001 12662.38 165.78 54536.78 88888.00 2016-01-01 00:53:44.375 001 12662.38 165.75 54536.80 88888.00 2016-01-01 00:53:44.500 001 12662.30 165.72 54536.80 88888.00 2016-01-01 00:53:44.625 001 12662.30 165.75 54536.78 88888.00 2016-01-01 00:53:44.750 001 12662.25 165.72 54536.78 88888.00 2016-01-01 00:53:44.875 001 12662.20 165.70 54536.78 88888.00 2016-01-01 00:53:45.000 001 12662.27 165.68 54536.80 88888.00 2016-01-01 00:53:45.125 001 12662.30 165.68 54536.80 88888.00 2016-01-01 00:53:45.250 001 12662.23 165.62 54536.80 88888.00 2016-01-01 00:53:45.375 001 12662.17 165.65 54536.80 88888.00 2016-01-01 00:53:45.500 001 12662.15 165.68 54536.82 88888.00 2016-01-01 00:53:45.625 001 12662.12 165.65 54536.82 88888.00 2016-01-01 00:53:45.750 001 12662.08 165.60 54536.82 88888.00 2016-01-01 00:53:45.875 001 12661.98 165.57 54536.80 88888.00 2016-01-01 00:53:46.000 001 12662.00 165.60 54536.82 88888.00 2016-01-01 00:53:46.125 001 12662.02 165.57 54536.85 88888.00 2016-01-01 00:53:46.250 001 12662.02 165.55 54536.85 88888.00 2016-01-01 00:53:46.375 001 12662.05 165.60 54536.85 88888.00 2016-01-01 00:53:46.500 001 12661.98 165.60 54536.88 88888.00 2016-01-01 00:53:46.625 001 12661.90 165.57 54536.90 88888.00 2016-01-01 00:53:46.750 001 12661.95 165.55 54536.88 88888.00 2016-01-01 00:53:46.875 001 12661.95 165.53 54536.88 88888.00 2016-01-01 00:53:47.000 001 12661.90 165.55 54536.90 88888.00 2016-01-01 00:53:47.125 001 12661.83 165.55 54536.90 88888.00 2016-01-01 00:53:47.250 001 12661.75 165.53 54536.90 88888.00 2016-01-01 00:53:47.375 001 12661.77 165.50 54536.90 88888.00 2016-01-01 00:53:47.500 001 12661.77 165.45 54536.90 88888.00 2016-01-01 00:53:47.625 001 12661.77 165.45 54536.90 88888.00 2016-01-01 00:53:47.750 001 12661.77 165.45 54536.90 88888.00 2016-01-01 00:53:47.875 001 12661.73 165.45 54536.93 88888.00 2016-01-01 00:53:48.000 001 12661.67 165.43 54536.90 88888.00 2016-01-01 00:53:48.125 001 12661.67 165.45 54536.93 88888.00 2016-01-01 00:53:48.250 001 12661.65 165.40 54536.95 88888.00 2016-01-01 00:53:48.375 001 12661.67 165.43 54536.95 88888.00 2016-01-01 00:53:48.500 001 12661.60 165.38 54536.95 88888.00 2016-01-01 00:53:48.625 001 12661.52 165.40 54536.95 88888.00 2016-01-01 00:53:48.750 001 12661.52 165.40 54536.97 88888.00 2016-01-01 00:53:48.875 001 12661.55 165.40 54536.97 88888.00 2016-01-01 00:53:49.000 001 12661.52 165.40 54536.93 88888.00 2016-01-01 00:53:49.125 001 12661.52 165.40 54536.97 88888.00 2016-01-01 00:53:49.250 001 12661.45 165.38 54537.00 88888.00 2016-01-01 00:53:49.375 001 12661.42 165.35 54536.97 88888.00 2016-01-01 00:53:49.500 001 12661.40 165.35 54537.00 88888.00 2016-01-01 00:53:49.625 001 12661.38 165.38 54537.03 88888.00 2016-01-01 00:53:49.750 001 12661.33 165.38 54537.00 88888.00 2016-01-01 00:53:49.875 001 12661.30 165.32 54537.03 88888.00 2016-01-01 00:53:50.000 001 12661.33 165.30 54537.03 88888.00 2016-01-01 00:53:50.125 001 12661.23 165.30 54537.03 88888.00 2016-01-01 00:53:50.250 001 12661.08 165.28 54537.05 88888.00 2016-01-01 00:53:50.375 001 12661.10 165.28 54537.05 88888.00 2016-01-01 00:53:50.500 001 12661.15 165.28 54537.05 88888.00 2016-01-01 00:53:50.625 001 12661.10 165.28 54537.07 88888.00 2016-01-01 00:53:50.750 001 12661.02 165.25 54537.07 88888.00 2016-01-01 00:53:50.875 001 12660.95 165.25 54537.05 88888.00 2016-01-01 00:53:51.000 001 12660.90 165.20 54537.07 88888.00 2016-01-01 00:53:51.125 001 12660.90 165.22 54537.10 88888.00 2016-01-01 00:53:51.250 001 12660.88 165.18 54537.12 88888.00 2016-01-01 00:53:51.375 001 12660.88 165.18 54537.12 88888.00 2016-01-01 00:53:51.500 001 12660.83 165.12 54537.12 88888.00 2016-01-01 00:53:51.625 001 12660.77 165.12 54537.10 88888.00 2016-01-01 00:53:51.750 001 12660.77 165.18 54537.10 88888.00 2016-01-01 00:53:51.875 001 12660.77 165.18 54537.12 88888.00 2016-01-01 00:53:52.000 001 12660.75 165.12 54537.10 88888.00 2016-01-01 00:53:52.125 001 12660.62 165.07 54537.15 88888.00 2016-01-01 00:53:52.250 001 12660.58 165.03 54537.15 88888.00 2016-01-01 00:53:52.375 001 12660.65 165.03 54537.15 88888.00 2016-01-01 00:53:52.500 001 12660.58 165.03 54537.12 88888.00 2016-01-01 00:53:52.625 001 12660.48 165.07 54537.15 88888.00 2016-01-01 00:53:52.750 001 12660.50 165.07 54537.15 88888.00 2016-01-01 00:53:52.875 001 12660.50 165.05 54537.15 88888.00 2016-01-01 00:53:53.000 001 12660.45 165.05 54537.15 88888.00 2016-01-01 00:53:53.125 001 12660.40 165.05 54537.18 88888.00 2016-01-01 00:53:53.250 001 12660.40 165.05 54537.20 88888.00 2016-01-01 00:53:53.375 001 12660.35 165.05 54537.18 88888.00 2016-01-01 00:53:53.500 001 12660.27 165.05 54537.18 88888.00 2016-01-01 00:53:53.625 001 12660.20 165.00 54537.15 88888.00 2016-01-01 00:53:53.750 001 12660.12 165.00 54537.18 88888.00 2016-01-01 00:53:53.875 001 12660.12 165.00 54537.20 88888.00 2016-01-01 00:53:54.000 001 12660.12 164.97 54537.20 88888.00 2016-01-01 00:53:54.125 001 12660.05 165.00 54537.22 88888.00 2016-01-01 00:53:54.250 001 12660.00 164.97 54537.22 88888.00 2016-01-01 00:53:54.375 001 12659.98 164.97 54537.20 88888.00 2016-01-01 00:53:54.500 001 12659.92 165.03 54537.20 88888.00 2016-01-01 00:53:54.625 001 12659.88 165.03 54537.22 88888.00 2016-01-01 00:53:54.750 001 12659.85 165.00 54537.25 88888.00 2016-01-01 00:53:54.875 001 12659.80 165.00 54537.20 88888.00 2016-01-01 00:53:55.000 001 12659.75 164.97 54537.22 88888.00 2016-01-01 00:53:55.125 001 12659.67 164.97 54537.25 88888.00 2016-01-01 00:53:55.250 001 12659.65 164.95 54537.25 88888.00 2016-01-01 00:53:55.375 001 12659.67 164.95 54537.22 88888.00 2016-01-01 00:53:55.500 001 12659.60 164.95 54537.22 88888.00 2016-01-01 00:53:55.625 001 12659.60 164.95 54537.22 88888.00 2016-01-01 00:53:55.750 001 12659.58 164.93 54537.28 88888.00 2016-01-01 00:53:55.875 001 12659.58 164.90 54537.28 88888.00 2016-01-01 00:53:56.000 001 12659.52 164.90 54537.28 88888.00 2016-01-01 00:53:56.125 001 12659.42 164.93 54537.28 88888.00 2016-01-01 00:53:56.250 001 12659.38 164.93 54537.28 88888.00 2016-01-01 00:53:56.375 001 12659.40 164.95 54537.28 88888.00 2016-01-01 00:53:56.500 001 12659.33 164.95 54537.28 88888.00 2016-01-01 00:53:56.625 001 12659.25 164.95 54537.32 88888.00 2016-01-01 00:53:56.750 001 12659.20 164.95 54537.35 88888.00 2016-01-01 00:53:56.875 001 12659.15 164.95 54537.32 88888.00 2016-01-01 00:53:57.000 001 12659.15 164.95 54537.30 88888.00 2016-01-01 00:53:57.125 001 12659.08 164.95 54537.30 88888.00 2016-01-01 00:53:57.250 001 12659.00 164.95 54537.35 88888.00 2016-01-01 00:53:57.375 001 12659.02 164.93 54537.35 88888.00 2016-01-01 00:53:57.500 001 12658.98 164.93 54537.32 88888.00 2016-01-01 00:53:57.625 001 12658.98 164.90 54537.30 88888.00 2016-01-01 00:53:57.750 001 12658.92 164.93 54537.30 88888.00 2016-01-01 00:53:57.875 001 12658.88 164.95 54537.35 88888.00 2016-01-01 00:53:58.000 001 12658.80 164.97 54537.32 88888.00 2016-01-01 00:53:58.125 001 12658.75 164.95 54537.35 88888.00 2016-01-01 00:53:58.250 001 12658.65 164.93 54537.35 88888.00 2016-01-01 00:53:58.375 001 12658.58 164.90 54537.35 88888.00 2016-01-01 00:53:58.500 001 12658.58 164.93 54537.35 88888.00 2016-01-01 00:53:58.625 001 12658.58 164.97 54537.35 88888.00 2016-01-01 00:53:58.750 001 12658.52 164.97 54537.32 88888.00 2016-01-01 00:53:58.875 001 12658.50 164.93 54537.32 88888.00 2016-01-01 00:53:59.000 001 12658.50 164.93 54537.35 88888.00 2016-01-01 00:53:59.125 001 12658.42 164.93 54537.35 88888.00 2016-01-01 00:53:59.250 001 12658.38 164.93 54537.35 88888.00 2016-01-01 00:53:59.375 001 12658.35 164.93 54537.38 88888.00 2016-01-01 00:53:59.500 001 12658.33 164.95 54537.38 88888.00 2016-01-01 00:53:59.625 001 12658.23 164.93 54537.43 88888.00 2016-01-01 00:53:59.750 001 12658.15 164.93 54537.43 88888.00 2016-01-01 00:53:59.875 001 12658.10 164.93 54537.43 88888.00 2016-01-01 00:54:00.000 001 12658.08 164.95 54537.43 88888.00 2016-01-01 00:54:00.125 001 12658.00 164.93 54537.45 88888.00 2016-01-01 00:54:00.250 001 12657.85 164.90 54537.45 88888.00 2016-01-01 00:54:00.375 001 12657.80 164.93 54537.45 88888.00 2016-01-01 00:54:00.500 001 12657.77 164.93 54537.45 88888.00 2016-01-01 00:54:00.625 001 12657.75 164.93 54537.45 88888.00 2016-01-01 00:54:00.750 001 12657.67 164.93 54537.47 88888.00 2016-01-01 00:54:00.875 001 12657.62 164.95 54537.45 88888.00 2016-01-01 00:54:01.000 001 12657.62 164.90 54537.45 88888.00 2016-01-01 00:54:01.125 001 12657.62 164.90 54537.45 88888.00 2016-01-01 00:54:01.250 001 12657.55 164.88 54537.47 88888.00 2016-01-01 00:54:01.375 001 12657.55 164.90 54537.50 88888.00 2016-01-01 00:54:01.500 001 12657.50 164.88 54537.50 88888.00 2016-01-01 00:54:01.625 001 12657.42 164.90 54537.50 88888.00 2016-01-01 00:54:01.750 001 12657.35 164.93 54537.53 88888.00 2016-01-01 00:54:01.875 001 12657.33 164.93 54537.47 88888.00 2016-01-01 00:54:02.000 001 12657.27 164.93 54537.50 88888.00 2016-01-01 00:54:02.125 001 12657.20 164.93 54537.53 88888.00 2016-01-01 00:54:02.250 001 12657.10 164.88 54537.50 88888.00 2016-01-01 00:54:02.375 001 12657.05 164.90 54537.53 88888.00 2016-01-01 00:54:02.500 001 12656.98 164.93 54537.55 88888.00 2016-01-01 00:54:02.625 001 12656.92 164.95 54537.55 88888.00 2016-01-01 00:54:02.750 001 12656.88 164.93 54537.55 88888.00 2016-01-01 00:54:02.875 001 12656.83 164.93 54537.53 88888.00 2016-01-01 00:54:03.000 001 12656.75 164.95 54537.53 88888.00 2016-01-01 00:54:03.125 001 12656.73 164.93 54537.53 88888.00 2016-01-01 00:54:03.250 001 12656.62 164.93 54537.53 88888.00 2016-01-01 00:54:03.375 001 12656.55 164.93 54537.53 88888.00 2016-01-01 00:54:03.500 001 12656.52 164.97 54537.53 88888.00 2016-01-01 00:54:03.625 001 12656.52 165.03 54537.53 88888.00 2016-01-01 00:54:03.750 001 12656.45 165.03 54537.55 88888.00 2016-01-01 00:54:03.875 001 12656.38 165.00 54537.57 88888.00 2016-01-01 00:54:04.000 001 12656.30 164.97 54537.55 88888.00 2016-01-01 00:54:04.125 001 12656.25 165.00 54537.55 88888.00 2016-01-01 00:54:04.250 001 12656.17 164.97 54537.55 88888.00 2016-01-01 00:54:04.375 001 12656.10 165.03 54537.55 88888.00 2016-01-01 00:54:04.500 001 12656.02 165.03 54537.55 88888.00 2016-01-01 00:54:04.625 001 12656.02 165.00 54537.55 88888.00 2016-01-01 00:54:04.750 001 12656.05 165.03 54537.55 88888.00 2016-01-01 00:54:04.875 001 12655.95 165.05 54537.57 88888.00 2016-01-01 00:54:05.000 001 12655.88 165.05 54537.57 88888.00 2016-01-01 00:54:05.125 001 12655.80 165.03 54537.60 88888.00 2016-01-01 00:54:05.250 001 12655.75 164.95 54537.57 88888.00 2016-01-01 00:54:05.375 001 12655.73 164.95 54537.53 88888.00 2016-01-01 00:54:05.500 001 12655.67 165.03 54537.55 88888.00 2016-01-01 00:54:05.625 001 12655.58 165.10 54537.57 88888.00 2016-01-01 00:54:05.750 001 12655.50 165.07 54537.57 88888.00 2016-01-01 00:54:05.875 001 12655.45 165.07 54537.57 88888.00 2016-01-01 00:54:06.000 001 12655.42 165.10 54537.57 88888.00 2016-01-01 00:54:06.125 001 12655.38 165.10 54537.57 88888.00 2016-01-01 00:54:06.250 001 12655.27 165.07 54537.60 88888.00 2016-01-01 00:54:06.375 001 12655.25 165.07 54537.60 88888.00 2016-01-01 00:54:06.500 001 12655.23 165.10 54537.60 88888.00 2016-01-01 00:54:06.625 001 12655.17 165.10 54537.57 88888.00 2016-01-01 00:54:06.750 001 12655.10 165.07 54537.62 88888.00 2016-01-01 00:54:06.875 001 12655.05 165.07 54537.62 88888.00 2016-01-01 00:54:07.000 001 12655.00 165.07 54537.60 88888.00 2016-01-01 00:54:07.125 001 12654.92 165.12 54537.62 88888.00 2016-01-01 00:54:07.250 001 12654.80 165.10 54537.60 88888.00 2016-01-01 00:54:07.375 001 12654.75 165.12 54537.60 88888.00 2016-01-01 00:54:07.500 001 12654.70 165.10 54537.60 88888.00 2016-01-01 00:54:07.625 001 12654.70 165.15 54537.62 88888.00 2016-01-01 00:54:07.750 001 12654.65 165.20 54537.62 88888.00 2016-01-01 00:54:07.875 001 12654.55 165.18 54537.60 88888.00 2016-01-01 00:54:08.000 001 12654.45 165.18 54537.60 88888.00 2016-01-01 00:54:08.125 001 12654.40 165.20 54537.62 88888.00 2016-01-01 00:54:08.250 001 12654.38 165.20 54537.62 88888.00 2016-01-01 00:54:08.375 001 12654.38 165.25 54537.62 88888.00 2016-01-01 00:54:08.500 001 12654.27 165.30 54537.62 88888.00 2016-01-01 00:54:08.625 001 12654.20 165.30 54537.62 88888.00 2016-01-01 00:54:08.750 001 12654.17 165.25 54537.60 88888.00 2016-01-01 00:54:08.875 001 12654.17 165.28 54537.62 88888.00 2016-01-01 00:54:09.000 001 12654.15 165.30 54537.60 88888.00 2016-01-01 00:54:09.125 001 12654.05 165.30 54537.62 88888.00 2016-01-01 00:54:09.250 001 12653.88 165.28 54537.62 88888.00 2016-01-01 00:54:09.375 001 12653.80 165.28 54537.60 88888.00 2016-01-01 00:54:09.500 001 12653.77 165.32 54537.60 88888.00 2016-01-01 00:54:09.625 001 12653.80 165.35 54537.60 88888.00 2016-01-01 00:54:09.750 001 12653.73 165.35 54537.62 88888.00 2016-01-01 00:54:09.875 001 12653.70 165.35 54537.65 88888.00 2016-01-01 00:54:10.000 001 12653.67 165.32 54537.62 88888.00 2016-01-01 00:54:10.125 001 12653.60 165.32 54537.62 88888.00 2016-01-01 00:54:10.250 001 12653.55 165.35 54537.62 88888.00 2016-01-01 00:54:10.375 001 12653.52 165.40 54537.62 88888.00 2016-01-01 00:54:10.500 001 12653.45 165.43 54537.60 88888.00 2016-01-01 00:54:10.625 001 12653.42 165.47 54537.62 88888.00 2016-01-01 00:54:10.750 001 12653.35 165.45 54537.62 88888.00 2016-01-01 00:54:10.875 001 12653.33 165.43 54537.62 88888.00 2016-01-01 00:54:11.000 001 12653.33 165.43 54537.57 88888.00 2016-01-01 00:54:11.125 001 12653.23 165.43 54537.60 88888.00 2016-01-01 00:54:11.250 001 12653.20 165.50 54537.62 88888.00 2016-01-01 00:54:11.375 001 12653.23 165.55 54537.60 88888.00 2016-01-01 00:54:11.500 001 12653.15 165.55 54537.57 88888.00 2016-01-01 00:54:11.625 001 12653.08 165.53 54537.60 88888.00 2016-01-01 00:54:11.750 001 12653.02 165.50 54537.60 88888.00 2016-01-01 00:54:11.875 001 12652.95 165.53 54537.60 88888.00 2016-01-01 00:54:12.000 001 12652.95 165.53 54537.57 88888.00 2016-01-01 00:54:12.125 001 12652.95 165.53 54537.60 88888.00 2016-01-01 00:54:12.250 001 12652.88 165.55 54537.60 88888.00 2016-01-01 00:54:12.375 001 12652.80 165.55 54537.57 88888.00 2016-01-01 00:54:12.500 001 12652.75 165.57 54537.55 88888.00 2016-01-01 00:54:12.625 001 12652.67 165.57 54537.55 88888.00 2016-01-01 00:54:12.750 001 12652.65 165.57 54537.55 88888.00 2016-01-01 00:54:12.875 001 12652.73 165.60 54537.55 88888.00 2016-01-01 00:54:13.000 001 12652.73 165.62 54537.55 88888.00 2016-01-01 00:54:13.125 001 12652.62 165.65 54537.55 88888.00 2016-01-01 00:54:13.250 001 12652.52 165.62 54537.55 88888.00 2016-01-01 00:54:13.375 001 12652.55 165.68 54537.55 88888.00 2016-01-01 00:54:13.500 001 12652.52 165.72 54537.55 88888.00 2016-01-01 00:54:13.625 001 12652.48 165.70 54537.53 88888.00 2016-01-01 00:54:13.750 001 12652.42 165.70 54537.50 88888.00 2016-01-01 00:54:13.875 001 12652.40 165.72 54537.47 88888.00 2016-01-01 00:54:14.000 001 12652.40 165.70 54537.43 88888.00 2016-01-01 00:54:14.125 001 12652.38 165.70 54537.45 88888.00 2016-01-01 00:54:14.250 001 12652.25 165.70 54537.43 88888.00 2016-01-01 00:54:14.375 001 12652.25 165.75 54537.40 88888.00 2016-01-01 00:54:14.500 001 12652.27 165.72 54537.43 88888.00 2016-01-01 00:54:14.625 001 12652.20 165.75 54537.43 88888.00 2016-01-01 00:54:14.750 001 12652.12 165.80 54537.45 88888.00 2016-01-01 00:54:14.875 001 12652.20 165.82 54537.43 88888.00 2016-01-01 00:54:15.000 001 12652.20 165.80 54537.43 88888.00 2016-01-01 00:54:15.125 001 12652.17 165.80 54537.38 88888.00 2016-01-01 00:54:15.250 001 12652.05 165.80 54537.38 88888.00 2016-01-01 00:54:15.375 001 12652.02 165.82 54537.32 88888.00 2016-01-01 00:54:15.500 001 12652.02 165.85 54537.38 88888.00 2016-01-01 00:54:15.625 001 12651.98 165.88 54537.30 88888.00 2016-01-01 00:54:15.750 001 12651.90 165.88 54537.30 88888.00 2016-01-01 00:54:15.875 001 12651.83 165.93 54537.30 88888.00 2016-01-01 00:54:16.000 001 12651.77 165.93 54537.30 88888.00 2016-01-01 00:54:16.125 001 12651.85 165.93 54537.28 88888.00 2016-01-01 00:54:16.250 001 12651.80 165.90 54537.28 88888.00 2016-01-01 00:54:16.375 001 12651.73 165.95 54537.30 88888.00 2016-01-01 00:54:16.500 001 12651.70 165.95 54537.25 88888.00 2016-01-01 00:54:16.625 001 12651.70 165.95 54537.25 88888.00 2016-01-01 00:54:16.750 001 12651.65 165.97 54537.25 88888.00 2016-01-01 00:54:16.875 001 12651.65 166.00 54537.22 88888.00 2016-01-01 00:54:17.000 001 12651.62 166.00 54537.22 88888.00 2016-01-01 00:54:17.125 001 12651.55 166.00 54537.22 88888.00 2016-01-01 00:54:17.250 001 12651.48 166.03 54537.22 88888.00 2016-01-01 00:54:17.375 001 12651.45 166.05 54537.22 88888.00 2016-01-01 00:54:17.500 001 12651.42 166.07 54537.20 88888.00 2016-01-01 00:54:17.625 001 12651.42 166.10 54537.20 88888.00 2016-01-01 00:54:17.750 001 12651.38 166.10 54537.20 88888.00 2016-01-01 00:54:17.875 001 12651.38 166.07 54537.18 88888.00 2016-01-01 00:54:18.000 001 12651.38 166.10 54537.18 88888.00 2016-01-01 00:54:18.125 001 12651.30 166.12 54537.15 88888.00 2016-01-01 00:54:18.250 001 12651.20 166.15 54537.15 88888.00 2016-01-01 00:54:18.375 001 12651.15 166.18 54537.12 88888.00 2016-01-01 00:54:18.500 001 12651.08 166.20 54537.10 88888.00 2016-01-01 00:54:18.625 001 12651.02 166.25 54537.10 88888.00 2016-01-01 00:54:18.750 001 12651.05 166.25 54537.10 88888.00 2016-01-01 00:54:18.875 001 12651.02 166.25 54537.05 88888.00 2016-01-01 00:54:19.000 001 12651.00 166.25 54537.05 88888.00 2016-01-01 00:54:19.125 001 12651.02 166.30 54537.07 88888.00 2016-01-01 00:54:19.250 001 12650.92 166.35 54537.07 88888.00 2016-01-01 00:54:19.375 001 12650.92 166.40 54537.05 88888.00 2016-01-01 00:54:19.500 001 12650.90 166.40 54537.03 88888.00 2016-01-01 00:54:19.625 001 12650.92 166.40 54537.00 88888.00 2016-01-01 00:54:19.750 001 12650.90 166.40 54536.97 88888.00 2016-01-01 00:54:19.875 001 12650.80 166.40 54536.95 88888.00 2016-01-01 00:54:20.000 001 12650.83 166.40 54536.93 88888.00 2016-01-01 00:54:20.125 001 12650.83 166.40 54536.95 88888.00 2016-01-01 00:54:20.250 001 12650.67 166.40 54536.93 88888.00 2016-01-01 00:54:20.375 001 12650.62 166.45 54536.93 88888.00 2016-01-01 00:54:20.500 001 12650.60 166.45 54536.90 88888.00 2016-01-01 00:54:20.625 001 12650.55 166.45 54536.88 88888.00 2016-01-01 00:54:20.750 001 12650.50 166.45 54536.88 88888.00 2016-01-01 00:54:20.875 001 12650.52 166.47 54536.90 88888.00 2016-01-01 00:54:21.000 001 12650.52 166.50 54536.88 88888.00 2016-01-01 00:54:21.125 001 12650.50 166.50 54536.85 88888.00 2016-01-01 00:54:21.250 001 12650.38 166.47 54536.82 88888.00 2016-01-01 00:54:21.375 001 12650.30 166.50 54536.80 88888.00 2016-01-01 00:54:21.500 001 12650.25 166.53 54536.78 88888.00 2016-01-01 00:54:21.625 001 12650.23 166.53 54536.78 88888.00 2016-01-01 00:54:21.750 001 12650.20 166.53 54536.78 88888.00 2016-01-01 00:54:21.875 001 12650.17 166.55 54536.78 88888.00 2016-01-01 00:54:22.000 001 12650.12 166.57 54536.75 88888.00 2016-01-01 00:54:22.125 001 12650.08 166.62 54536.75 88888.00 2016-01-01 00:54:22.250 001 12650.05 166.65 54536.75 88888.00 2016-01-01 00:54:22.375 001 12650.12 166.68 54536.75 88888.00 2016-01-01 00:54:22.500 001 12650.17 166.68 54536.72 88888.00 2016-01-01 00:54:22.625 001 12650.23 166.68 54536.70 88888.00 2016-01-01 00:54:22.750 001 12650.08 166.70 54536.68 88888.00 2016-01-01 00:54:22.875 001 12649.98 166.68 54536.68 88888.00 2016-01-01 00:54:23.000 001 12649.95 166.72 54536.62 88888.00 2016-01-01 00:54:23.125 001 12649.90 166.78 54536.62 88888.00 2016-01-01 00:54:23.250 001 12649.83 166.75 54536.60 88888.00 2016-01-01 00:54:23.375 001 12649.85 166.78 54536.62 88888.00 2016-01-01 00:54:23.500 001 12649.88 166.80 54536.62 88888.00 2016-01-01 00:54:23.625 001 12649.80 166.82 54536.60 88888.00 2016-01-01 00:54:23.750 001 12649.67 166.85 54536.55 88888.00 2016-01-01 00:54:23.875 001 12649.62 166.85 54536.53 88888.00 2016-01-01 00:54:24.000 001 12649.55 166.88 54536.53 88888.00 2016-01-01 00:54:24.125 001 12649.50 166.90 54536.50 88888.00 2016-01-01 00:54:24.250 001 12649.42 166.85 54536.50 88888.00 2016-01-01 00:54:24.375 001 12649.52 166.88 54536.50 88888.00 2016-01-01 00:54:24.500 001 12649.50 166.90 54536.50 88888.00 2016-01-01 00:54:24.625 001 12649.48 166.90 54536.47 88888.00 2016-01-01 00:54:24.750 001 12649.48 166.93 54536.45 88888.00 2016-01-01 00:54:24.875 001 12649.45 166.95 54536.43 88888.00 2016-01-01 00:54:25.000 001 12649.38 166.95 54536.43 88888.00 2016-01-01 00:54:25.125 001 12649.35 166.97 54536.43 88888.00 2016-01-01 00:54:25.250 001 12649.30 166.95 54536.43 88888.00 2016-01-01 00:54:25.375 001 12649.25 166.97 54536.35 88888.00 2016-01-01 00:54:25.500 001 12649.20 166.97 54536.35 88888.00 2016-01-01 00:54:25.625 001 12649.20 167.03 54536.30 88888.00 2016-01-01 00:54:25.750 001 12649.15 167.03 54536.30 88888.00 2016-01-01 00:54:25.875 001 12649.10 167.00 54536.28 88888.00 2016-01-01 00:54:26.000 001 12649.08 167.00 54536.25 88888.00 2016-01-01 00:54:26.125 001 12649.12 167.00 54536.28 88888.00 2016-01-01 00:54:26.250 001 12649.05 167.05 54536.25 88888.00 2016-01-01 00:54:26.375 001 12649.00 167.07 54536.22 88888.00 2016-01-01 00:54:26.500 001 12648.92 167.05 54536.22 88888.00 2016-01-01 00:54:26.625 001 12649.00 167.07 54536.20 88888.00 2016-01-01 00:54:26.750 001 12649.05 167.05 54536.18 88888.00 2016-01-01 00:54:26.875 001 12649.02 167.05 54536.15 88888.00 2016-01-01 00:54:27.000 001 12648.95 167.05 54536.12 88888.00 2016-01-01 00:54:27.125 001 12648.88 167.07 54536.10 88888.00 2016-01-01 00:54:27.250 001 12648.85 167.05 54536.07 88888.00 2016-01-01 00:54:27.375 001 12648.85 167.05 54536.07 88888.00 2016-01-01 00:54:27.500 001 12648.85 167.07 54536.05 88888.00 2016-01-01 00:54:27.625 001 12648.83 167.12 54536.03 88888.00 2016-01-01 00:54:27.750 001 12648.75 167.15 54536.00 88888.00 2016-01-01 00:54:27.875 001 12648.75 167.12 54536.00 88888.00 2016-01-01 00:54:28.000 001 12648.70 167.10 54535.97 88888.00 2016-01-01 00:54:28.125 001 12648.62 167.07 54536.00 88888.00 2016-01-01 00:54:28.250 001 12648.58 167.07 54535.95 88888.00 2016-01-01 00:54:28.375 001 12648.58 167.05 54535.93 88888.00 2016-01-01 00:54:28.500 001 12648.50 167.05 54535.90 88888.00 2016-01-01 00:54:28.625 001 12648.48 167.07 54535.90 88888.00 2016-01-01 00:54:28.750 001 12648.48 167.07 54535.90 88888.00 2016-01-01 00:54:28.875 001 12648.42 167.07 54535.90 88888.00 2016-01-01 00:54:29.000 001 12648.40 167.07 54535.85 88888.00 2016-01-01 00:54:29.125 001 12648.35 167.07 54535.82 88888.00 2016-01-01 00:54:29.250 001 12648.27 167.05 54535.82 88888.00 2016-01-01 00:54:29.375 001 12648.27 167.03 54535.78 88888.00 2016-01-01 00:54:29.500 001 12648.25 167.05 54535.78 88888.00 2016-01-01 00:54:29.625 001 12648.23 167.05 54535.78 88888.00 2016-01-01 00:54:29.750 001 12648.17 167.03 54535.75 88888.00 2016-01-01 00:54:29.875 001 12648.12 167.03 54535.72 88888.00 2016-01-01 00:54:30.000 001 12648.02 167.03 54535.70 88888.00 2016-01-01 00:54:30.125 001 12647.95 167.03 54535.70 88888.00 2016-01-01 00:54:30.250 001 12647.92 167.00 54535.65 88888.00 2016-01-01 00:54:30.375 001 12647.90 167.03 54535.60 88888.00 2016-01-01 00:54:30.500 001 12647.77 166.97 54535.57 88888.00 2016-01-01 00:54:30.625 001 12647.77 166.97 54535.60 88888.00 2016-01-01 00:54:30.750 001 12647.77 167.03 54535.60 88888.00 2016-01-01 00:54:30.875 001 12647.80 167.03 54535.57 88888.00 2016-01-01 00:54:31.000 001 12647.77 166.97 54535.55 88888.00 2016-01-01 00:54:31.125 001 12647.67 167.00 54535.53 88888.00 2016-01-01 00:54:31.250 001 12647.52 166.95 54535.53 88888.00 2016-01-01 00:54:31.375 001 12647.52 166.90 54535.50 88888.00 2016-01-01 00:54:31.500 001 12647.55 166.93 54535.47 88888.00 2016-01-01 00:54:31.625 001 12647.55 166.95 54535.47 88888.00 2016-01-01 00:54:31.750 001 12647.52 166.93 54535.45 88888.00 2016-01-01 00:54:31.875 001 12647.40 166.90 54535.43 88888.00 2016-01-01 00:54:32.000 001 12647.33 166.93 54535.40 88888.00 2016-01-01 00:54:32.125 001 12647.33 166.93 54535.40 88888.00 2016-01-01 00:54:32.250 001 12647.30 166.90 54535.38 88888.00 2016-01-01 00:54:32.375 001 12647.35 166.90 54535.35 88888.00 2016-01-01 00:54:32.500 001 12647.30 166.90 54535.35 88888.00 2016-01-01 00:54:32.625 001 12647.30 166.93 54535.32 88888.00 2016-01-01 00:54:32.750 001 12647.25 166.90 54535.28 88888.00 2016-01-01 00:54:32.875 001 12647.23 166.88 54535.30 88888.00 2016-01-01 00:54:33.000 001 12647.15 166.88 54535.30 88888.00 2016-01-01 00:54:33.125 001 12647.12 166.90 54535.28 88888.00 2016-01-01 00:54:33.250 001 12647.05 166.88 54535.22 88888.00 2016-01-01 00:54:33.375 001 12647.02 166.88 54535.20 88888.00 2016-01-01 00:54:33.500 001 12647.00 166.82 54535.20 88888.00 2016-01-01 00:54:33.625 001 12647.00 166.80 54535.20 88888.00 2016-01-01 00:54:33.750 001 12646.92 166.78 54535.15 88888.00 2016-01-01 00:54:33.875 001 12646.92 166.78 54535.15 88888.00 2016-01-01 00:54:34.000 001 12646.92 166.78 54535.10 88888.00 2016-01-01 00:54:34.125 001 12646.90 166.75 54535.10 88888.00 2016-01-01 00:54:34.250 001 12646.85 166.72 54535.10 88888.00 2016-01-01 00:54:34.375 001 12646.77 166.72 54535.07 88888.00 2016-01-01 00:54:34.500 001 12646.67 166.75 54535.05 88888.00 2016-01-01 00:54:34.625 001 12646.75 166.75 54535.03 88888.00 2016-01-01 00:54:34.750 001 12646.73 166.68 54535.00 88888.00 2016-01-01 00:54:34.875 001 12646.60 166.65 54534.95 88888.00 2016-01-01 00:54:35.000 001 12646.58 166.65 54534.95 88888.00 2016-01-01 00:54:35.125 001 12646.58 166.65 54534.95 88888.00 2016-01-01 00:54:35.250 001 12646.52 166.65 54534.95 88888.00 2016-01-01 00:54:35.375 001 12646.52 166.65 54534.90 88888.00 2016-01-01 00:54:35.500 001 12646.50 166.65 54534.88 88888.00 2016-01-01 00:54:35.625 001 12646.42 166.60 54534.85 88888.00 2016-01-01 00:54:35.750 001 12646.40 166.57 54534.82 88888.00 2016-01-01 00:54:35.875 001 12646.40 166.60 54534.80 88888.00 2016-01-01 00:54:36.000 001 12646.38 166.62 54534.78 88888.00 2016-01-01 00:54:36.125 001 12646.33 166.57 54534.75 88888.00 2016-01-01 00:54:36.250 001 12646.25 166.55 54534.75 88888.00 2016-01-01 00:54:36.375 001 12646.20 166.53 54534.72 88888.00 2016-01-01 00:54:36.500 001 12646.12 166.55 54534.70 88888.00 2016-01-01 00:54:36.625 001 12646.02 166.53 54534.70 88888.00 2016-01-01 00:54:36.750 001 12646.00 166.55 54534.65 88888.00 2016-01-01 00:54:36.875 001 12646.08 166.53 54534.60 88888.00 2016-01-01 00:54:37.000 001 12646.08 166.47 54534.60 88888.00 2016-01-01 00:54:37.125 001 12646.00 166.45 54534.60 88888.00 2016-01-01 00:54:37.250 001 12645.88 166.45 54534.57 88888.00 2016-01-01 00:54:37.375 001 12645.90 166.43 54534.55 88888.00 2016-01-01 00:54:37.500 001 12645.85 166.40 54534.50 88888.00 2016-01-01 00:54:37.625 001 12645.83 166.43 54534.50 88888.00 2016-01-01 00:54:37.750 001 12645.80 166.40 54534.47 88888.00 2016-01-01 00:54:37.875 001 12645.70 166.38 54534.47 88888.00 2016-01-01 00:54:38.000 001 12645.60 166.38 54534.45 88888.00 2016-01-01 00:54:38.125 001 12645.55 166.35 54534.43 88888.00 2016-01-01 00:54:38.250 001 12645.52 166.32 54534.40 88888.00 2016-01-01 00:54:38.375 001 12645.52 166.30 54534.38 88888.00 2016-01-01 00:54:38.500 001 12645.52 166.30 54534.38 88888.00 2016-01-01 00:54:38.625 001 12645.50 166.28 54534.35 88888.00 2016-01-01 00:54:38.750 001 12645.50 166.25 54534.30 88888.00 2016-01-01 00:54:38.875 001 12645.48 166.25 54534.28 88888.00 2016-01-01 00:54:39.000 001 12645.40 166.22 54534.25 88888.00 2016-01-01 00:54:39.125 001 12645.35 166.22 54534.22 88888.00 2016-01-01 00:54:39.250 001 12645.25 166.25 54534.20 88888.00 2016-01-01 00:54:39.375 001 12645.20 166.28 54534.15 88888.00 2016-01-01 00:54:39.500 001 12645.17 166.28 54534.12 88888.00 2016-01-01 00:54:39.625 001 12645.17 166.22 54534.12 88888.00 2016-01-01 00:54:39.750 001 12645.15 166.20 54534.07 88888.00 2016-01-01 00:54:39.875 001 12645.10 166.22 54534.03 88888.00 2016-01-01 00:54:40.000 001 12645.05 166.20 54534.00 88888.00 2016-01-01 00:54:40.125 001 12645.00 166.18 54534.00 88888.00 2016-01-01 00:54:40.250 001 12644.90 166.15 54533.97 88888.00 2016-01-01 00:54:40.375 001 12644.92 166.15 54533.95 88888.00 2016-01-01 00:54:40.500 001 12644.88 166.15 54533.93 88888.00 2016-01-01 00:54:40.625 001 12644.80 166.12 54533.93 88888.00 2016-01-01 00:54:40.750 001 12644.77 166.15 54533.88 88888.00 2016-01-01 00:54:40.875 001 12644.73 166.10 54533.85 88888.00 2016-01-01 00:54:41.000 001 12644.73 166.10 54533.85 88888.00 2016-01-01 00:54:41.125 001 12644.73 166.07 54533.85 88888.00 2016-01-01 00:54:41.250 001 12644.70 166.10 54533.82 88888.00 2016-01-01 00:54:41.375 001 12644.62 166.07 54533.75 88888.00 2016-01-01 00:54:41.500 001 12644.58 166.05 54533.72 88888.00 2016-01-01 00:54:41.625 001 12644.55 166.05 54533.70 88888.00 2016-01-01 00:54:41.750 001 12644.45 165.97 54533.68 88888.00 2016-01-01 00:54:41.875 001 12644.42 165.97 54533.68 88888.00 2016-01-01 00:54:42.000 001 12644.45 165.97 54533.65 88888.00 2016-01-01 00:54:42.125 001 12644.48 165.95 54533.68 88888.00 2016-01-01 00:54:42.250 001 12644.42 165.95 54533.65 88888.00 2016-01-01 00:54:42.375 001 12644.42 165.95 54533.60 88888.00 2016-01-01 00:54:42.500 001 12644.40 165.95 54533.57 88888.00 2016-01-01 00:54:42.625 001 12644.25 165.93 54533.55 88888.00 2016-01-01 00:54:42.750 001 12644.17 165.93 54533.53 88888.00 2016-01-01 00:54:42.875 001 12644.12 165.90 54533.53 88888.00 2016-01-01 00:54:43.000 001 12644.12 165.93 54533.50 88888.00 2016-01-01 00:54:43.125 001 12644.15 165.90 54533.47 88888.00 2016-01-01 00:54:43.250 001 12644.08 165.85 54533.45 88888.00 2016-01-01 00:54:43.375 001 12644.15 165.85 54533.40 88888.00 2016-01-01 00:54:43.500 001 12644.12 165.85 54533.35 88888.00 2016-01-01 00:54:43.625 001 12644.00 165.82 54533.35 88888.00 2016-01-01 00:54:43.750 001 12643.92 165.85 54533.32 88888.00 2016-01-01 00:54:43.875 001 12643.85 165.85 54533.28 88888.00 2016-01-01 00:54:44.000 001 12643.75 165.85 54533.25 88888.00 2016-01-01 00:54:44.125 001 12643.77 165.80 54533.25 88888.00 2016-01-01 00:54:44.250 001 12643.75 165.78 54533.20 88888.00 2016-01-01 00:54:44.375 001 12643.67 165.80 54533.18 88888.00 2016-01-01 00:54:44.500 001 12643.65 165.80 54533.15 88888.00 2016-01-01 00:54:44.625 001 12643.65 165.78 54533.12 88888.00 2016-01-01 00:54:44.750 001 12643.65 165.75 54533.07 88888.00 2016-01-01 00:54:44.875 001 12643.52 165.72 54533.05 88888.00 2016-01-01 00:54:45.000 001 12643.48 165.70 54533.03 88888.00 2016-01-01 00:54:45.125 001 12643.42 165.70 54533.00 88888.00 2016-01-01 00:54:45.250 001 12643.35 165.70 54532.97 88888.00 2016-01-01 00:54:45.375 001 12643.33 165.68 54532.97 88888.00 2016-01-01 00:54:45.500 001 12643.30 165.68 54532.95 88888.00 2016-01-01 00:54:45.625 001 12643.27 165.68 54532.93 88888.00 2016-01-01 00:54:45.750 001 12643.23 165.65 54532.88 88888.00 2016-01-01 00:54:45.875 001 12643.23 165.70 54532.88 88888.00 2016-01-01 00:54:46.000 001 12643.20 165.72 54532.85 88888.00 2016-01-01 00:54:46.125 001 12643.15 165.68 54532.82 88888.00 2016-01-01 00:54:46.250 001 12643.10 165.68 54532.80 88888.00 2016-01-01 00:54:46.375 001 12643.05 165.70 54532.78 88888.00 2016-01-01 00:54:46.500 001 12643.00 165.65 54532.75 88888.00 2016-01-01 00:54:46.625 001 12642.98 165.68 54532.72 88888.00 2016-01-01 00:54:46.750 001 12642.90 165.62 54532.68 88888.00 2016-01-01 00:54:46.875 001 12642.80 165.62 54532.68 88888.00 2016-01-01 00:54:47.000 001 12642.75 165.60 54532.65 88888.00 2016-01-01 00:54:47.125 001 12642.80 165.60 54532.60 88888.00 2016-01-01 00:54:47.250 001 12642.73 165.60 54532.60 88888.00 2016-01-01 00:54:47.375 001 12642.65 165.62 54532.57 88888.00 2016-01-01 00:54:47.500 001 12642.60 165.60 54532.53 88888.00 2016-01-01 00:54:47.625 001 12642.60 165.60 54532.50 88888.00 2016-01-01 00:54:47.750 001 12642.58 165.57 54532.47 88888.00 2016-01-01 00:54:47.875 001 12642.50 165.55 54532.45 88888.00 2016-01-01 00:54:48.000 001 12642.42 165.57 54532.40 88888.00 2016-01-01 00:54:48.125 001 12642.38 165.57 54532.40 88888.00 2016-01-01 00:54:48.250 001 12642.33 165.55 54532.38 88888.00 2016-01-01 00:54:48.375 001 12642.35 165.53 54532.35 88888.00 2016-01-01 00:54:48.500 001 12642.35 165.53 54532.30 88888.00 2016-01-01 00:54:48.625 001 12642.38 165.50 54532.28 88888.00 2016-01-01 00:54:48.750 001 12642.40 165.50 54532.25 88888.00 2016-01-01 00:54:48.875 001 12642.33 165.47 54532.22 88888.00 2016-01-01 00:54:49.000 001 12642.33 165.45 54532.22 88888.00 2016-01-01 00:54:49.125 001 12642.27 165.45 54532.20 88888.00 2016-01-01 00:54:49.250 001 12642.17 165.47 54532.18 88888.00 2016-01-01 00:54:49.375 001 12642.17 165.45 54532.15 88888.00 2016-01-01 00:54:49.500 001 12642.15 165.45 54532.10 88888.00 2016-01-01 00:54:49.625 001 12642.08 165.45 54532.07 88888.00 2016-01-01 00:54:49.750 001 12642.02 165.40 54532.05 88888.00 2016-01-01 00:54:49.875 001 12641.92 165.40 54532.03 88888.00 2016-01-01 00:54:50.000 001 12641.90 165.40 54532.00 88888.00 2016-01-01 00:54:50.125 001 12641.92 165.40 54531.97 88888.00 2016-01-01 00:54:50.250 001 12641.80 165.32 54531.93 88888.00 2016-01-01 00:54:50.375 001 12641.73 165.32 54531.88 88888.00 2016-01-01 00:54:50.500 001 12641.77 165.35 54531.85 88888.00 2016-01-01 00:54:50.625 001 12641.77 165.30 54531.82 88888.00 2016-01-01 00:54:50.750 001 12641.77 165.30 54531.78 88888.00 2016-01-01 00:54:50.875 001 12641.75 165.25 54531.75 88888.00 2016-01-01 00:54:51.000 001 12641.75 165.22 54531.72 88888.00 2016-01-01 00:54:51.125 001 12641.73 165.25 54531.72 88888.00 2016-01-01 00:54:51.250 001 12641.65 165.25 54531.68 88888.00 2016-01-01 00:54:51.375 001 12641.62 165.28 54531.68 88888.00 2016-01-01 00:54:51.500 001 12641.60 165.30 54531.62 88888.00 2016-01-01 00:54:51.625 001 12641.65 165.25 54531.60 88888.00 2016-01-01 00:54:51.750 001 12641.62 165.22 54531.57 88888.00 2016-01-01 00:54:51.875 001 12641.58 165.20 54531.53 88888.00 2016-01-01 00:54:52.000 001 12641.52 165.20 54531.47 88888.00 2016-01-01 00:54:52.125 001 12641.50 165.22 54531.47 88888.00 2016-01-01 00:54:52.250 001 12641.45 165.20 54531.47 88888.00 2016-01-01 00:54:52.375 001 12641.48 165.15 54531.43 88888.00 2016-01-01 00:54:52.500 001 12641.52 165.12 54531.38 88888.00 2016-01-01 00:54:52.625 001 12641.52 165.12 54531.32 88888.00 2016-01-01 00:54:52.750 001 12641.48 165.12 54531.32 88888.00 2016-01-01 00:54:52.875 001 12641.40 165.12 54531.30 88888.00 2016-01-01 00:54:53.000 001 12641.33 165.07 54531.22 88888.00 2016-01-01 00:54:53.125 001 12641.40 165.05 54531.25 88888.00 2016-01-01 00:54:53.250 001 12641.33 165.07 54531.20 88888.00 2016-01-01 00:54:53.375 001 12641.30 165.07 54531.18 88888.00 2016-01-01 00:54:53.500 001 12641.30 165.05 54531.10 88888.00 2016-01-01 00:54:53.625 001 12641.27 165.00 54531.07 88888.00 2016-01-01 00:54:53.750 001 12641.27 165.00 54531.07 88888.00 2016-01-01 00:54:53.875 001 12641.30 164.97 54531.05 88888.00 2016-01-01 00:54:54.000 001 12641.20 165.00 54531.00 88888.00 2016-01-01 00:54:54.125 001 12641.15 165.03 54530.97 88888.00 2016-01-01 00:54:54.250 001 12641.12 164.97 54530.95 88888.00 2016-01-01 00:54:54.375 001 12641.17 164.97 54530.90 88888.00 2016-01-01 00:54:54.500 001 12641.17 164.90 54530.85 88888.00 2016-01-01 00:54:54.625 001 12641.12 164.90 54530.80 88888.00 2016-01-01 00:54:54.750 001 12641.12 164.93 54530.78 88888.00 2016-01-01 00:54:54.875 001 12641.10 164.95 54530.75 88888.00 2016-01-01 00:54:55.000 001 12641.05 164.90 54530.75 88888.00 2016-01-01 00:54:55.125 001 12640.95 164.88 54530.72 88888.00 2016-01-01 00:54:55.250 001 12640.95 164.85 54530.68 88888.00 2016-01-01 00:54:55.375 001 12641.00 164.82 54530.62 88888.00 2016-01-01 00:54:55.500 001 12640.95 164.82 54530.57 88888.00 2016-01-01 00:54:55.625 001 12640.92 164.82 54530.55 88888.00 2016-01-01 00:54:55.750 001 12640.95 164.78 54530.55 88888.00 2016-01-01 00:54:55.875 001 12640.98 164.75 54530.50 88888.00 2016-01-01 00:54:56.000 001 12640.98 164.75 54530.45 88888.00 2016-01-01 00:54:56.125 001 12640.98 164.75 54530.43 88888.00 2016-01-01 00:54:56.250 001 12640.95 164.72 54530.40 88888.00 2016-01-01 00:54:56.375 001 12640.92 164.72 54530.35 88888.00 2016-01-01 00:54:56.500 001 12640.88 164.70 54530.32 88888.00 2016-01-01 00:54:56.625 001 12640.90 164.68 54530.30 88888.00 2016-01-01 00:54:56.750 001 12640.83 164.70 54530.28 88888.00 2016-01-01 00:54:56.875 001 12640.83 164.68 54530.25 88888.00 2016-01-01 00:54:57.000 001 12640.85 164.62 54530.20 88888.00 2016-01-01 00:54:57.125 001 12640.83 164.57 54530.18 88888.00 2016-01-01 00:54:57.250 001 12640.80 164.55 54530.15 88888.00 2016-01-01 00:54:57.375 001 12640.83 164.55 54530.12 88888.00 2016-01-01 00:54:57.500 001 12640.80 164.55 54530.10 88888.00 2016-01-01 00:54:57.625 001 12640.70 164.55 54530.05 88888.00 2016-01-01 00:54:57.750 001 12640.67 164.53 54530.03 88888.00 2016-01-01 00:54:57.875 001 12640.70 164.50 54529.97 88888.00 2016-01-01 00:54:58.000 001 12640.75 164.43 54529.95 88888.00 2016-01-01 00:54:58.125 001 12640.70 164.43 54529.90 88888.00 2016-01-01 00:54:58.250 001 12640.65 164.43 54529.90 88888.00 2016-01-01 00:54:58.375 001 12640.67 164.43 54529.82 88888.00 2016-01-01 00:54:58.500 001 12640.67 164.43 54529.78 88888.00 2016-01-01 00:54:58.625 001 12640.62 164.38 54529.75 88888.00 2016-01-01 00:54:58.750 001 12640.62 164.38 54529.72 88888.00 2016-01-01 00:54:58.875 001 12640.62 164.40 54529.68 88888.00 2016-01-01 00:54:59.000 001 12640.67 164.35 54529.62 88888.00 2016-01-01 00:54:59.125 001 12640.62 164.32 54529.62 88888.00 2016-01-01 00:54:59.250 001 12640.52 164.28 54529.60 88888.00 2016-01-01 00:54:59.375 001 12640.50 164.25 54529.57 88888.00 2016-01-01 00:54:59.500 001 12640.58 164.22 54529.53 88888.00 2016-01-01 00:54:59.625 001 12640.55 164.22 54529.50 88888.00 2016-01-01 00:54:59.750 001 12640.50 164.20 54529.50 88888.00 2016-01-01 00:54:59.875 001 12640.52 164.20 54529.45 88888.00 2016-01-01 00:55:00.000 001 12640.50 164.15 54529.40 88888.00 2016-01-01 00:55:00.125 001 12640.48 164.15 54529.35 88888.00 2016-01-01 00:55:00.250 001 12640.42 164.15 54529.32 88888.00 2016-01-01 00:55:00.375 001 12640.48 164.12 54529.25 88888.00 2016-01-01 00:55:00.500 001 12640.40 164.10 54529.22 88888.00 2016-01-01 00:55:00.625 001 12640.27 164.05 54529.20 88888.00 2016-01-01 00:55:00.750 001 12640.27 164.03 54529.18 88888.00 2016-01-01 00:55:00.875 001 12640.33 164.05 54529.12 88888.00 2016-01-01 00:55:01.000 001 12640.33 164.05 54529.10 88888.00 2016-01-01 00:55:01.125 001 12640.17 164.00 54529.07 88888.00 2016-01-01 00:55:01.250 001 12640.17 163.97 54529.05 88888.00 2016-01-01 00:55:01.375 001 12640.25 163.95 54529.00 88888.00 2016-01-01 00:55:01.500 001 12640.17 163.95 54529.00 88888.00 2016-01-01 00:55:01.625 001 12640.05 163.93 54528.95 88888.00 2016-01-01 00:55:01.750 001 12639.98 163.90 54528.93 88888.00 2016-01-01 00:55:01.875 001 12639.92 163.90 54528.88 88888.00 2016-01-01 00:55:02.000 001 12640.00 163.82 54528.85 88888.00 2016-01-01 00:55:02.125 001 12639.95 163.82 54528.85 88888.00 2016-01-01 00:55:02.250 001 12639.98 163.80 54528.85 88888.00 2016-01-01 00:55:02.375 001 12639.90 163.78 54528.78 88888.00 2016-01-01 00:55:02.500 001 12639.80 163.72 54528.72 88888.00 2016-01-01 00:55:02.625 001 12639.83 163.70 54528.70 88888.00 2016-01-01 00:55:02.750 001 12639.88 163.70 54528.65 88888.00 2016-01-01 00:55:02.875 001 12639.88 163.70 54528.60 88888.00 2016-01-01 00:55:03.000 001 12639.88 163.68 54528.57 88888.00 2016-01-01 00:55:03.125 001 12639.75 163.62 54528.55 88888.00 2016-01-01 00:55:03.250 001 12639.67 163.60 54528.53 88888.00 2016-01-01 00:55:03.375 001 12639.62 163.57 54528.50 88888.00 2016-01-01 00:55:03.500 001 12639.67 163.57 54528.45 88888.00 2016-01-01 00:55:03.625 001 12639.60 163.57 54528.45 88888.00 2016-01-01 00:55:03.750 001 12639.50 163.53 54528.43 88888.00 2016-01-01 00:55:03.875 001 12639.45 163.50 54528.40 88888.00 2016-01-01 00:55:04.000 001 12639.42 163.47 54528.35 88888.00 2016-01-01 00:55:04.125 001 12639.45 163.43 54528.32 88888.00 2016-01-01 00:55:04.250 001 12639.48 163.40 54528.32 88888.00 2016-01-01 00:55:04.375 001 12639.42 163.38 54528.30 88888.00 2016-01-01 00:55:04.500 001 12639.38 163.38 54528.22 88888.00 2016-01-01 00:55:04.625 001 12639.33 163.35 54528.20 88888.00 2016-01-01 00:55:04.750 001 12639.30 163.32 54528.18 88888.00 2016-01-01 00:55:04.875 001 12639.27 163.28 54528.12 88888.00 2016-01-01 00:55:05.000 001 12639.25 163.28 54528.10 88888.00 2016-01-01 00:55:05.125 001 12639.23 163.28 54528.07 88888.00 2016-01-01 00:55:05.250 001 12639.23 163.25 54528.07 88888.00 2016-01-01 00:55:05.375 001 12639.23 163.25 54528.03 88888.00 2016-01-01 00:55:05.500 001 12639.08 163.25 54527.97 88888.00 2016-01-01 00:55:05.625 001 12638.98 163.20 54527.97 88888.00 2016-01-01 00:55:05.750 001 12639.02 163.18 54527.95 88888.00 2016-01-01 00:55:05.875 001 12639.08 163.18 54527.93 88888.00 2016-01-01 00:55:06.000 001 12639.02 163.18 54527.88 88888.00 2016-01-01 00:55:06.125 001 12638.98 163.18 54527.85 88888.00 2016-01-01 00:55:06.250 001 12638.88 163.15 54527.78 88888.00 2016-01-01 00:55:06.375 001 12638.88 163.12 54527.75 88888.00 2016-01-01 00:55:06.500 001 12638.88 163.12 54527.72 88888.00 2016-01-01 00:55:06.625 001 12638.90 163.10 54527.75 88888.00 2016-01-01 00:55:06.750 001 12638.90 163.07 54527.70 88888.00 2016-01-01 00:55:06.875 001 12638.83 163.03 54527.62 88888.00 2016-01-01 00:55:07.000 001 12638.77 163.00 54527.57 88888.00 2016-01-01 00:55:07.125 001 12638.73 162.93 54527.60 88888.00 2016-01-01 00:55:07.250 001 12638.65 162.90 54527.57 88888.00 2016-01-01 00:55:07.375 001 12638.62 162.95 54527.53 88888.00 2016-01-01 00:55:07.500 001 12638.65 162.93 54527.55 88888.00 2016-01-01 00:55:07.625 001 12638.70 162.88 54527.50 88888.00 2016-01-01 00:55:07.750 001 12638.62 162.88 54527.47 88888.00 2016-01-01 00:55:07.875 001 12638.60 162.90 54527.43 88888.00 2016-01-01 00:55:08.000 001 12638.52 162.85 54527.40 88888.00 2016-01-01 00:55:08.125 001 12638.45 162.85 54527.35 88888.00 2016-01-01 00:55:08.250 001 12638.45 162.82 54527.30 88888.00 2016-01-01 00:55:08.375 001 12638.50 162.82 54527.30 88888.00 2016-01-01 00:55:08.500 001 12638.52 162.82 54527.28 88888.00 2016-01-01 00:55:08.625 001 12638.45 162.80 54527.22 88888.00 2016-01-01 00:55:08.750 001 12638.35 162.80 54527.18 88888.00 2016-01-01 00:55:08.875 001 12638.27 162.78 54527.18 88888.00 2016-01-01 00:55:09.000 001 12638.25 162.78 54527.15 88888.00 2016-01-01 00:55:09.125 001 12638.23 162.78 54527.15 88888.00 2016-01-01 00:55:09.250 001 12638.23 162.75 54527.10 88888.00 2016-01-01 00:55:09.375 001 12638.25 162.75 54527.05 88888.00 2016-01-01 00:55:09.500 001 12638.20 162.80 54527.03 88888.00 2016-01-01 00:55:09.625 001 12638.20 162.80 54527.00 88888.00 2016-01-01 00:55:09.750 001 12638.15 162.78 54527.00 88888.00 2016-01-01 00:55:09.875 001 12638.15 162.75 54526.95 88888.00 2016-01-01 00:55:10.000 001 12638.10 162.80 54526.90 88888.00 2016-01-01 00:55:10.125 001 12638.10 162.78 54526.88 88888.00 2016-01-01 00:55:10.250 001 12638.05 162.72 54526.88 88888.00 2016-01-01 00:55:10.375 001 12638.05 162.70 54526.82 88888.00 2016-01-01 00:55:10.500 001 12638.02 162.70 54526.80 88888.00 2016-01-01 00:55:10.625 001 12638.02 162.72 54526.75 88888.00 2016-01-01 00:55:10.750 001 12638.02 162.72 54526.72 88888.00 2016-01-01 00:55:10.875 001 12638.08 162.68 54526.70 88888.00 2016-01-01 00:55:11.000 001 12638.08 162.65 54526.62 88888.00 2016-01-01 00:55:11.125 001 12638.02 162.65 54526.60 88888.00 2016-01-01 00:55:11.250 001 12638.02 162.62 54526.60 88888.00 2016-01-01 00:55:11.375 001 12637.92 162.65 54526.57 88888.00 2016-01-01 00:55:11.500 001 12637.80 162.62 54526.55 88888.00 2016-01-01 00:55:11.625 001 12637.75 162.57 54526.50 88888.00 2016-01-01 00:55:11.750 001 12637.83 162.57 54526.47 88888.00 2016-01-01 00:55:11.875 001 12637.90 162.57 54526.40 88888.00 2016-01-01 00:55:12.000 001 12637.88 162.55 54526.35 88888.00 2016-01-01 00:55:12.125 001 12637.75 162.55 54526.38 88888.00 2016-01-01 00:55:12.250 001 12637.75 162.50 54526.35 88888.00 2016-01-01 00:55:12.375 001 12637.75 162.53 54526.30 88888.00 2016-01-01 00:55:12.500 001 12637.77 162.53 54526.28 88888.00 2016-01-01 00:55:12.625 001 12637.80 162.55 54526.25 88888.00 2016-01-01 00:55:12.750 001 12637.75 162.53 54526.20 88888.00 2016-01-01 00:55:12.875 001 12637.73 162.50 54526.18 88888.00 2016-01-01 00:55:13.000 001 12637.73 162.50 54526.12 88888.00 2016-01-01 00:55:13.125 001 12637.65 162.50 54526.10 88888.00 2016-01-01 00:55:13.250 001 12637.58 162.47 54526.07 88888.00 2016-01-01 00:55:13.375 001 12637.62 162.50 54526.03 88888.00 2016-01-01 00:55:13.500 001 12637.65 162.47 54526.00 88888.00 2016-01-01 00:55:13.625 001 12637.65 162.43 54525.97 88888.00 2016-01-01 00:55:13.750 001 12637.65 162.45 54525.93 88888.00 2016-01-01 00:55:13.875 001 12637.60 162.43 54525.90 88888.00 2016-01-01 00:55:14.000 001 12637.60 162.43 54525.88 88888.00 2016-01-01 00:55:14.125 001 12637.55 162.43 54525.82 88888.00 2016-01-01 00:55:14.250 001 12637.52 162.40 54525.80 88888.00 2016-01-01 00:55:14.375 001 12637.58 162.43 54525.80 88888.00 2016-01-01 00:55:14.500 001 12637.55 162.43 54525.72 88888.00 2016-01-01 00:55:14.625 001 12637.55 162.40 54525.70 88888.00 2016-01-01 00:55:14.750 001 12637.58 162.38 54525.65 88888.00 2016-01-01 00:55:14.875 001 12637.55 162.35 54525.62 88888.00 2016-01-01 00:55:15.000 001 12637.50 162.32 54525.57 88888.00 2016-01-01 00:55:15.125 001 12637.40 162.30 54525.57 88888.00 2016-01-01 00:55:15.250 001 12637.35 162.28 54525.53 88888.00 2016-01-01 00:55:15.375 001 12637.45 162.25 54525.50 88888.00 2016-01-01 00:55:15.500 001 12637.48 162.28 54525.47 88888.00 2016-01-01 00:55:15.625 001 12637.50 162.25 54525.45 88888.00 2016-01-01 00:55:15.750 001 12637.38 162.22 54525.40 88888.00 2016-01-01 00:55:15.875 001 12637.27 162.22 54525.38 88888.00 2016-01-01 00:55:16.000 001 12637.30 162.18 54525.35 88888.00 2016-01-01 00:55:16.125 001 12637.27 162.12 54525.32 88888.00 2016-01-01 00:55:16.250 001 12637.23 162.07 54525.22 88888.00 2016-01-01 00:55:16.375 001 12637.27 162.12 54525.20 88888.00 2016-01-01 00:55:16.500 001 12637.25 162.10 54525.18 88888.00 2016-01-01 00:55:16.625 001 12637.23 162.07 54525.12 88888.00 2016-01-01 00:55:16.750 001 12637.20 162.05 54525.10 88888.00 2016-01-01 00:55:16.875 001 12637.23 162.03 54525.05 88888.00 2016-01-01 00:55:17.000 001 12637.25 161.97 54525.03 88888.00 2016-01-01 00:55:17.125 001 12637.25 161.93 54525.03 88888.00 2016-01-01 00:55:17.250 001 12637.25 161.90 54525.00 88888.00 2016-01-01 00:55:17.375 001 12637.30 161.90 54524.97 88888.00 2016-01-01 00:55:17.500 001 12637.30 161.90 54524.93 88888.00 2016-01-01 00:55:17.625 001 12637.27 161.85 54524.90 88888.00 2016-01-01 00:55:17.750 001 12637.20 161.78 54524.85 88888.00 2016-01-01 00:55:17.875 001 12637.17 161.75 54524.82 88888.00 2016-01-01 00:55:18.000 001 12637.25 161.72 54524.78 88888.00 2016-01-01 00:55:18.125 001 12637.35 161.72 54524.75 88888.00 2016-01-01 00:55:18.250 001 12637.38 161.68 54524.72 88888.00 2016-01-01 00:55:18.375 001 12637.40 161.65 54524.70 88888.00 2016-01-01 00:55:18.500 001 12637.38 161.62 54524.65 88888.00 2016-01-01 00:55:18.625 001 12637.38 161.62 54524.62 88888.00 2016-01-01 00:55:18.750 001 12637.30 161.62 54524.57 88888.00 2016-01-01 00:55:18.875 001 12637.25 161.60 54524.55 88888.00 2016-01-01 00:55:19.000 001 12637.27 161.55 54524.50 88888.00 2016-01-01 00:55:19.125 001 12637.27 161.47 54524.50 88888.00 2016-01-01 00:55:19.250 001 12637.27 161.43 54524.43 88888.00 2016-01-01 00:55:19.375 001 12637.35 161.43 54524.43 88888.00 2016-01-01 00:55:19.500 001 12637.38 161.40 54524.38 88888.00 2016-01-01 00:55:19.625 001 12637.42 161.38 54524.32 88888.00 2016-01-01 00:55:19.750 001 12637.45 161.32 54524.32 88888.00 2016-01-01 00:55:19.875 001 12637.42 161.35 54524.28 88888.00 2016-01-01 00:55:20.000 001 12637.52 161.28 54524.22 88888.00 2016-01-01 00:55:20.125 001 12637.58 161.22 54524.18 88888.00 2016-01-01 00:55:20.250 001 12637.55 161.18 54524.15 88888.00 2016-01-01 00:55:20.375 001 12637.55 161.20 54524.12 88888.00 2016-01-01 00:55:20.500 001 12637.50 161.20 54524.12 88888.00 2016-01-01 00:55:20.625 001 12637.55 161.18 54524.07 88888.00 2016-01-01 00:55:20.750 001 12637.58 161.12 54524.03 88888.00 2016-01-01 00:55:20.875 001 12637.58 161.05 54524.00 88888.00 2016-01-01 00:55:21.000 001 12637.60 161.03 54523.95 88888.00 2016-01-01 00:55:21.125 001 12637.65 160.97 54523.95 88888.00 2016-01-01 00:55:21.250 001 12637.67 160.90 54523.93 88888.00 2016-01-01 00:55:21.375 001 12637.67 160.85 54523.90 88888.00 2016-01-01 00:55:21.500 001 12637.67 160.82 54523.85 88888.00 2016-01-01 00:55:21.625 001 12637.67 160.80 54523.78 88888.00 2016-01-01 00:55:21.750 001 12637.70 160.80 54523.72 88888.00 2016-01-01 00:55:21.875 001 12637.75 160.78 54523.72 88888.00 2016-01-01 00:55:22.000 001 12637.73 160.72 54523.65 88888.00 2016-01-01 00:55:22.125 001 12637.73 160.72 54523.65 88888.00 2016-01-01 00:55:22.250 001 12637.70 160.65 54523.62 88888.00 2016-01-01 00:55:22.375 001 12637.70 160.65 54523.60 88888.00 2016-01-01 00:55:22.500 001 12637.77 160.65 54523.55 88888.00 2016-01-01 00:55:22.625 001 12637.80 160.60 54523.47 88888.00 2016-01-01 00:55:22.750 001 12637.80 160.55 54523.45 88888.00 2016-01-01 00:55:22.875 001 12637.90 160.50 54523.40 88888.00 2016-01-01 00:55:23.000 001 12637.95 160.47 54523.32 88888.00 2016-01-01 00:55:23.125 001 12637.92 160.43 54523.32 88888.00 2016-01-01 00:55:23.250 001 12637.95 160.38 54523.30 88888.00 2016-01-01 00:55:23.375 001 12638.02 160.32 54523.28 88888.00 2016-01-01 00:55:23.500 001 12638.02 160.35 54523.22 88888.00 2016-01-01 00:55:23.625 001 12638.02 160.35 54523.20 88888.00 2016-01-01 00:55:23.750 001 12638.02 160.28 54523.18 88888.00 2016-01-01 00:55:23.875 001 12638.02 160.22 54523.12 88888.00 2016-01-01 00:55:24.000 001 12638.10 160.15 54523.10 88888.00 2016-01-01 00:55:24.125 001 12638.08 160.10 54523.05 88888.00 2016-01-01 00:55:24.250 001 12638.15 160.10 54523.00 88888.00 2016-01-01 00:55:24.375 001 12638.27 160.10 54522.97 88888.00 2016-01-01 00:55:24.500 001 12638.27 160.07 54522.93 88888.00 2016-01-01 00:55:24.625 001 12638.25 160.05 54522.90 88888.00 2016-01-01 00:55:24.750 001 12638.20 160.05 54522.88 88888.00 2016-01-01 00:55:24.875 001 12638.17 160.03 54522.80 88888.00 2016-01-01 00:55:25.000 001 12638.27 159.95 54522.75 88888.00 2016-01-01 00:55:25.125 001 12638.38 159.93 54522.80 88888.00 2016-01-01 00:55:25.250 001 12638.35 159.90 54522.75 88888.00 2016-01-01 00:55:25.375 001 12638.35 159.90 54522.70 88888.00 2016-01-01 00:55:25.500 001 12638.35 159.80 54522.62 88888.00 2016-01-01 00:55:25.625 001 12638.38 159.78 54522.60 88888.00 2016-01-01 00:55:25.750 001 12638.35 159.78 54522.55 88888.00 2016-01-01 00:55:25.875 001 12638.38 159.78 54522.53 88888.00 2016-01-01 00:55:26.000 001 12638.38 159.75 54522.47 88888.00 2016-01-01 00:55:26.125 001 12638.33 159.75 54522.45 88888.00 2016-01-01 00:55:26.250 001 12638.20 159.65 54522.45 88888.00 2016-01-01 00:55:26.375 001 12638.30 159.65 54522.40 88888.00 2016-01-01 00:55:26.500 001 12638.33 159.62 54522.38 88888.00 2016-01-01 00:55:26.625 001 12638.27 159.57 54522.35 88888.00 2016-01-01 00:55:26.750 001 12638.35 159.55 54522.32 88888.00 2016-01-01 00:55:26.875 001 12638.48 159.55 54522.28 88888.00 2016-01-01 00:55:27.000 001 12638.45 159.50 54522.22 88888.00 2016-01-01 00:55:27.125 001 12638.35 159.47 54522.20 88888.00 2016-01-01 00:55:27.250 001 12638.35 159.43 54522.18 88888.00 2016-01-01 00:55:27.375 001 12638.42 159.40 54522.15 88888.00 2016-01-01 00:55:27.500 001 12638.40 159.32 54522.10 88888.00 2016-01-01 00:55:27.625 001 12638.35 159.30 54522.07 88888.00 2016-01-01 00:55:27.750 001 12638.40 159.28 54522.05 88888.00 2016-01-01 00:55:27.875 001 12638.40 159.28 54522.03 88888.00 2016-01-01 00:55:28.000 001 12638.38 159.30 54521.97 88888.00 2016-01-01 00:55:28.125 001 12638.42 159.28 54521.95 88888.00 2016-01-01 00:55:28.250 001 12638.38 159.20 54521.88 88888.00 2016-01-01 00:55:28.375 001 12638.33 159.18 54521.85 88888.00 2016-01-01 00:55:28.500 001 12638.40 159.15 54521.80 88888.00 2016-01-01 00:55:28.625 001 12638.40 159.15 54521.78 88888.00 2016-01-01 00:55:28.750 001 12638.42 159.15 54521.72 88888.00 2016-01-01 00:55:28.875 001 12638.45 159.12 54521.70 88888.00 2016-01-01 00:55:29.000 001 12638.52 159.12 54521.68 88888.00 2016-01-01 00:55:29.125 001 12638.55 159.12 54521.68 88888.00 2016-01-01 00:55:29.250 001 12638.48 159.07 54521.62 88888.00 2016-01-01 00:55:29.375 001 12638.50 159.03 54521.57 88888.00 2016-01-01 00:55:29.500 001 12638.52 159.00 54521.55 88888.00 2016-01-01 00:55:29.625 001 12638.50 159.00 54521.53 88888.00 2016-01-01 00:55:29.750 001 12638.55 158.95 54521.53 88888.00 2016-01-01 00:55:29.875 001 12638.58 158.90 54521.45 88888.00 2016-01-01 00:55:30.000 001 12638.58 158.88 54521.43 88888.00 2016-01-01 00:55:30.125 001 12638.52 158.85 54521.38 88888.00 2016-01-01 00:55:30.250 001 12638.42 158.80 54521.30 88888.00 2016-01-01 00:55:30.375 001 12638.50 158.80 54521.25 88888.00 2016-01-01 00:55:30.500 001 12638.55 158.82 54521.28 88888.00 2016-01-01 00:55:30.625 001 12638.55 158.80 54521.22 88888.00 2016-01-01 00:55:30.750 001 12638.50 158.78 54521.20 88888.00 2016-01-01 00:55:30.875 001 12638.52 158.75 54521.18 88888.00 2016-01-01 00:55:31.000 001 12638.55 158.68 54521.10 88888.00 2016-01-01 00:55:31.125 001 12638.58 158.62 54521.05 88888.00 2016-01-01 00:55:31.250 001 12638.62 158.60 54521.05 88888.00 2016-01-01 00:55:31.375 001 12638.62 158.60 54521.03 88888.00 2016-01-01 00:55:31.500 001 12638.58 158.55 54520.97 88888.00 2016-01-01 00:55:31.625 001 12638.60 158.47 54520.95 88888.00 2016-01-01 00:55:31.750 001 12638.58 158.45 54520.93 88888.00 2016-01-01 00:55:31.875 001 12638.62 158.43 54520.90 88888.00 2016-01-01 00:55:32.000 001 12638.70 158.40 54520.82 88888.00 2016-01-01 00:55:32.125 001 12638.73 158.38 54520.82 88888.00 2016-01-01 00:55:32.250 001 12638.62 158.35 54520.80 88888.00 2016-01-01 00:55:32.375 001 12638.70 158.38 54520.78 88888.00 2016-01-01 00:55:32.500 001 12638.73 158.40 54520.72 88888.00 2016-01-01 00:55:32.625 001 12638.75 158.35 54520.68 88888.00 2016-01-01 00:55:32.750 001 12638.75 158.30 54520.62 88888.00 2016-01-01 00:55:32.875 001 12638.70 158.28 54520.60 88888.00 2016-01-01 00:55:33.000 001 12638.70 158.28 54520.53 88888.00 2016-01-01 00:55:33.125 001 12638.83 158.22 54520.50 88888.00 2016-01-01 00:55:33.250 001 12638.83 158.18 54520.47 88888.00 2016-01-01 00:55:33.375 001 12638.83 158.20 54520.45 88888.00 2016-01-01 00:55:33.500 001 12638.83 158.15 54520.40 88888.00 2016-01-01 00:55:33.625 001 12638.88 158.12 54520.35 88888.00 2016-01-01 00:55:33.750 001 12638.90 158.10 54520.32 88888.00 2016-01-01 00:55:33.875 001 12638.88 158.05 54520.30 88888.00 2016-01-01 00:55:34.000 001 12638.90 158.03 54520.22 88888.00 2016-01-01 00:55:34.125 001 12638.95 158.00 54520.22 88888.00 2016-01-01 00:55:34.250 001 12638.98 157.90 54520.20 88888.00 2016-01-01 00:55:34.375 001 12638.98 157.85 54520.15 88888.00 2016-01-01 00:55:34.500 001 12639.00 157.82 54520.10 88888.00 2016-01-01 00:55:34.625 001 12639.00 157.78 54520.07 88888.00 2016-01-01 00:55:34.750 001 12638.98 157.78 54520.05 88888.00 2016-01-01 00:55:34.875 001 12638.98 157.78 54520.00 88888.00 2016-01-01 00:55:35.000 001 12639.05 157.75 54519.93 88888.00 2016-01-01 00:55:35.125 001 12639.10 157.75 54519.93 88888.00 2016-01-01 00:55:35.250 001 12639.12 157.72 54519.90 88888.00 2016-01-01 00:55:35.375 001 12639.10 157.65 54519.85 88888.00 2016-01-01 00:55:35.500 001 12639.10 157.60 54519.80 88888.00 2016-01-01 00:55:35.625 001 12639.15 157.57 54519.75 88888.00 2016-01-01 00:55:35.750 001 12639.17 157.57 54519.70 88888.00 2016-01-01 00:55:35.875 001 12639.20 157.55 54519.70 88888.00 2016-01-01 00:55:36.000 001 12639.23 157.47 54519.62 88888.00 2016-01-01 00:55:36.125 001 12639.23 157.45 54519.60 88888.00 2016-01-01 00:55:36.250 001 12639.23 157.40 54519.55 88888.00 2016-01-01 00:55:36.375 001 12639.25 157.38 54519.53 88888.00 2016-01-01 00:55:36.500 001 12639.27 157.30 54519.47 88888.00 2016-01-01 00:55:36.625 001 12639.33 157.25 54519.45 88888.00 2016-01-01 00:55:36.750 001 12639.30 157.25 54519.43 88888.00 2016-01-01 00:55:36.875 001 12639.25 157.25 54519.38 88888.00 2016-01-01 00:55:37.000 001 12639.25 157.22 54519.32 88888.00 2016-01-01 00:55:37.125 001 12639.30 157.18 54519.28 88888.00 2016-01-01 00:55:37.250 001 12639.30 157.10 54519.28 88888.00 2016-01-01 00:55:37.375 001 12639.33 157.10 54519.22 88888.00 2016-01-01 00:55:37.500 001 12639.33 157.07 54519.20 88888.00 2016-01-01 00:55:37.625 001 12639.40 157.07 54519.18 88888.00 2016-01-01 00:55:37.750 001 12639.40 157.03 54519.15 88888.00 2016-01-01 00:55:37.875 001 12639.42 156.97 54519.12 88888.00 2016-01-01 00:55:38.000 001 12639.42 156.97 54519.10 88888.00 2016-01-01 00:55:38.125 001 12639.42 156.90 54519.05 88888.00 2016-01-01 00:55:38.250 001 12639.40 156.85 54519.00 88888.00 2016-01-01 00:55:38.375 001 12639.42 156.82 54518.95 88888.00 2016-01-01 00:55:38.500 001 12639.40 156.78 54518.90 88888.00 2016-01-01 00:55:38.625 001 12639.40 156.78 54518.90 88888.00 2016-01-01 00:55:38.750 001 12639.45 156.75 54518.88 88888.00 2016-01-01 00:55:38.875 001 12639.48 156.72 54518.80 88888.00 2016-01-01 00:55:39.000 001 12639.42 156.68 54518.75 88888.00 2016-01-01 00:55:39.125 001 12639.45 156.62 54518.75 88888.00 2016-01-01 00:55:39.250 001 12639.45 156.57 54518.72 88888.00 2016-01-01 00:55:39.375 001 12639.42 156.55 54518.65 88888.00 2016-01-01 00:55:39.500 001 12639.45 156.50 54518.60 88888.00 2016-01-01 00:55:39.625 001 12639.52 156.47 54518.55 88888.00 2016-01-01 00:55:39.750 001 12639.48 156.45 54518.53 88888.00 2016-01-01 00:55:39.875 001 12639.48 156.38 54518.50 88888.00 2016-01-01 00:55:40.000 001 12639.55 156.38 54518.47 88888.00 2016-01-01 00:55:40.125 001 12639.58 156.35 54518.43 88888.00 2016-01-01 00:55:40.250 001 12639.58 156.28 54518.38 88888.00 2016-01-01 00:55:40.375 001 12639.55 156.30 54518.35 88888.00 2016-01-01 00:55:40.500 001 12639.55 156.30 54518.32 88888.00 2016-01-01 00:55:40.625 001 12639.62 156.25 54518.28 88888.00 2016-01-01 00:55:40.750 001 12639.65 156.25 54518.25 88888.00 2016-01-01 00:55:40.875 001 12639.62 156.20 54518.20 88888.00 2016-01-01 00:55:41.000 001 12639.58 156.15 54518.12 88888.00 2016-01-01 00:55:41.125 001 12639.60 156.12 54518.10 88888.00 2016-01-01 00:55:41.250 001 12639.60 156.07 54518.07 88888.00 2016-01-01 00:55:41.375 001 12639.62 156.07 54518.03 88888.00 2016-01-01 00:55:41.500 001 12639.65 156.05 54518.00 88888.00 2016-01-01 00:55:41.625 001 12639.62 156.03 54517.97 88888.00 2016-01-01 00:55:41.750 001 12639.58 155.97 54517.93 88888.00 2016-01-01 00:55:41.875 001 12639.55 155.95 54517.90 88888.00 2016-01-01 00:55:42.000 001 12639.60 155.95 54517.85 88888.00 2016-01-01 00:55:42.125 001 12639.62 155.93 54517.82 88888.00 2016-01-01 00:55:42.250 001 12639.60 155.90 54517.78 88888.00 2016-01-01 00:55:42.375 001 12639.60 155.93 54517.75 88888.00 2016-01-01 00:55:42.500 001 12639.60 155.88 54517.70 88888.00 2016-01-01 00:55:42.625 001 12639.58 155.85 54517.65 88888.00 2016-01-01 00:55:42.750 001 12639.62 155.85 54517.60 88888.00 2016-01-01 00:55:42.875 001 12639.67 155.80 54517.55 88888.00 2016-01-01 00:55:43.000 001 12639.67 155.78 54517.50 88888.00 2016-01-01 00:55:43.125 001 12639.67 155.72 54517.45 88888.00 2016-01-01 00:55:43.250 001 12639.65 155.70 54517.45 88888.00 2016-01-01 00:55:43.375 001 12639.70 155.70 54517.40 88888.00 2016-01-01 00:55:43.500 001 12639.67 155.65 54517.35 88888.00 2016-01-01 00:55:43.625 001 12639.73 155.62 54517.30 88888.00 2016-01-01 00:55:43.750 001 12639.77 155.57 54517.30 88888.00 2016-01-01 00:55:43.875 001 12639.83 155.53 54517.22 88888.00 2016-01-01 00:55:44.000 001 12639.83 155.53 54517.18 88888.00 2016-01-01 00:55:44.125 001 12639.80 155.50 54517.12 88888.00 2016-01-01 00:55:44.250 001 12639.80 155.45 54517.12 88888.00 2016-01-01 00:55:44.375 001 12639.90 155.43 54517.07 88888.00 2016-01-01 00:55:44.500 001 12639.90 155.43 54517.00 88888.00 2016-01-01 00:55:44.625 001 12639.92 155.40 54516.95 88888.00 2016-01-01 00:55:44.750 001 12639.92 155.38 54516.90 88888.00 2016-01-01 00:55:44.875 001 12639.92 155.35 54516.85 88888.00 2016-01-01 00:55:45.000 001 12639.95 155.35 54516.82 88888.00 2016-01-01 00:55:45.125 001 12639.95 155.30 54516.75 88888.00 2016-01-01 00:55:45.250 001 12639.95 155.28 54516.72 88888.00 2016-01-01 00:55:45.375 001 12639.98 155.22 54516.65 88888.00 2016-01-01 00:55:45.500 001 12639.92 155.22 54516.62 88888.00 2016-01-01 00:55:45.625 001 12639.90 155.22 54516.55 88888.00 2016-01-01 00:55:45.750 001 12639.98 155.22 54516.53 88888.00 2016-01-01 00:55:45.875 001 12640.02 155.18 54516.47 88888.00 2016-01-01 00:55:46.000 001 12640.00 155.15 54516.43 88888.00 2016-01-01 00:55:46.125 001 12640.02 155.12 54516.38 88888.00 2016-01-01 00:55:46.250 001 12640.05 155.07 54516.32 88888.00 2016-01-01 00:55:46.375 001 12640.08 155.05 54516.28 88888.00 2016-01-01 00:55:46.500 001 12640.12 155.05 54516.22 88888.00 2016-01-01 00:55:46.625 001 12640.17 155.03 54516.20 88888.00 2016-01-01 00:55:46.750 001 12640.12 154.93 54516.15 88888.00 2016-01-01 00:55:46.875 001 12640.08 154.95 54516.10 88888.00 2016-01-01 00:55:47.000 001 12640.10 154.93 54516.03 88888.00 2016-01-01 00:55:47.125 001 12640.12 154.85 54516.00 88888.00 2016-01-01 00:55:47.250 001 12640.17 154.80 54515.93 88888.00 2016-01-01 00:55:47.375 001 12640.15 154.80 54515.90 88888.00 2016-01-01 00:55:47.500 001 12640.15 154.78 54515.85 88888.00 2016-01-01 00:55:47.625 001 12640.17 154.72 54515.78 88888.00 2016-01-01 00:55:47.750 001 12640.20 154.72 54515.72 88888.00 2016-01-01 00:55:47.875 001 12640.27 154.70 54515.68 88888.00 2016-01-01 00:55:48.000 001 12640.27 154.65 54515.65 88888.00 2016-01-01 00:55:48.125 001 12640.27 154.65 54515.62 88888.00 2016-01-01 00:55:48.250 001 12640.25 154.55 54515.57 88888.00 2016-01-01 00:55:48.375 001 12640.23 154.53 54515.53 88888.00 2016-01-01 00:55:48.500 001 12640.30 154.50 54515.45 88888.00 2016-01-01 00:55:48.625 001 12640.33 154.45 54515.40 88888.00 2016-01-01 00:55:48.750 001 12640.33 154.40 54515.32 88888.00 2016-01-01 00:55:48.875 001 12640.45 154.38 54515.32 88888.00 2016-01-01 00:55:49.000 001 12640.50 154.35 54515.28 88888.00 2016-01-01 00:55:49.125 001 12640.42 154.28 54515.22 88888.00 2016-01-01 00:55:49.250 001 12640.35 154.20 54515.15 88888.00 2016-01-01 00:55:49.375 001 12640.38 154.18 54515.12 88888.00 2016-01-01 00:55:49.500 001 12640.45 154.12 54515.05 88888.00 2016-01-01 00:55:49.625 001 12640.48 154.05 54515.03 88888.00 2016-01-01 00:55:49.750 001 12640.42 154.03 54514.93 88888.00 2016-01-01 00:55:49.875 001 12640.48 154.03 54514.88 88888.00 2016-01-01 00:55:50.000 001 12640.50 154.00 54514.80 88888.00 2016-01-01 00:55:50.125 001 12640.55 153.97 54514.78 88888.00 2016-01-01 00:55:50.250 001 12640.58 153.90 54514.72 88888.00 2016-01-01 00:55:50.375 001 12640.67 153.90 54514.65 88888.00 2016-01-01 00:55:50.500 001 12640.73 153.88 54514.57 88888.00 2016-01-01 00:55:50.625 001 12640.75 153.82 54514.53 88888.00 2016-01-01 00:55:50.750 001 12640.77 153.75 54514.47 88888.00 2016-01-01 00:55:50.875 001 12640.77 153.72 54514.43 88888.00 2016-01-01 00:55:51.000 001 12640.83 153.65 54514.38 88888.00 2016-01-01 00:55:51.125 001 12640.85 153.62 54514.32 88888.00 2016-01-01 00:55:51.250 001 12640.88 153.57 54514.25 88888.00 2016-01-01 00:55:51.375 001 12640.98 153.55 54514.20 88888.00 2016-01-01 00:55:51.500 001 12640.92 153.45 54514.12 88888.00 2016-01-01 00:55:51.625 001 12640.88 153.40 54514.07 88888.00 2016-01-01 00:55:51.750 001 12640.92 153.35 54514.03 88888.00 2016-01-01 00:55:51.875 001 12640.98 153.30 54513.97 88888.00 2016-01-01 00:55:52.000 001 12640.95 153.18 54513.90 88888.00 2016-01-01 00:55:52.125 001 12640.95 153.07 54513.85 88888.00 2016-01-01 00:55:52.250 001 12640.88 152.97 54513.80 88888.00 2016-01-01 00:55:52.375 001 12640.90 152.93 54513.75 88888.00 2016-01-01 00:55:52.500 001 12640.98 152.85 54513.68 88888.00 2016-01-01 00:55:52.625 001 12641.10 152.80 54513.62 88888.00 2016-01-01 00:55:52.750 001 12641.08 152.72 54513.55 88888.00 2016-01-01 00:55:52.875 001 12641.02 152.68 54513.55 88888.00 2016-01-01 00:55:53.000 001 12641.05 152.60 54513.47 88888.00 2016-01-01 00:55:53.125 001 12641.05 152.50 54513.40 88888.00 2016-01-01 00:55:53.250 001 12641.12 152.40 54513.32 88888.00 2016-01-01 00:55:53.375 001 12641.25 152.38 54513.28 88888.00 2016-01-01 00:55:53.500 001 12641.27 152.32 54513.25 88888.00 2016-01-01 00:55:53.625 001 12641.27 152.32 54513.18 88888.00 2016-01-01 00:55:53.750 001 12641.25 152.28 54513.15 88888.00 2016-01-01 00:55:53.875 001 12641.23 152.22 54513.07 88888.00 2016-01-01 00:55:54.000 001 12641.20 152.18 54513.03 88888.00 2016-01-01 00:55:54.125 001 12641.15 152.10 54512.97 88888.00 2016-01-01 00:55:54.250 001 12641.17 152.03 54512.90 88888.00 2016-01-01 00:55:54.375 001 12641.17 151.97 54512.82 88888.00 2016-01-01 00:55:54.500 001 12641.15 151.93 54512.80 88888.00 2016-01-01 00:55:54.625 001 12641.20 151.80 54512.78 88888.00 2016-01-01 00:55:54.750 001 12641.20 151.70 54512.72 88888.00 2016-01-01 00:55:54.875 001 12641.17 151.65 54512.65 88888.00 2016-01-01 00:55:55.000 001 12641.17 151.60 54512.57 88888.00 2016-01-01 00:55:55.125 001 12641.15 151.53 54512.55 88888.00 2016-01-01 00:55:55.250 001 12641.12 151.38 54512.50 88888.00 2016-01-01 00:55:55.375 001 12641.17 151.30 54512.43 88888.00 2016-01-01 00:55:55.500 001 12641.23 151.22 54512.38 88888.00 2016-01-01 00:55:55.625 001 12641.23 151.15 54512.35 88888.00 2016-01-01 00:55:55.750 001 12641.25 151.05 54512.25 88888.00 2016-01-01 00:55:55.875 001 12641.27 150.93 54512.18 88888.00 2016-01-01 00:55:56.000 001 12641.38 150.82 54512.12 88888.00 2016-01-01 00:55:56.125 001 12641.40 150.70 54512.10 88888.00 2016-01-01 00:55:56.250 001 12641.33 150.55 54512.05 88888.00 2016-01-01 00:55:56.375 001 12641.25 150.45 54512.00 88888.00 2016-01-01 00:55:56.500 001 12641.33 150.35 54511.95 88888.00 2016-01-01 00:55:56.625 001 12641.40 150.28 54511.90 88888.00 2016-01-01 00:55:56.750 001 12641.40 150.15 54511.85 88888.00 2016-01-01 00:55:56.875 001 12641.38 150.03 54511.82 88888.00 2016-01-01 00:55:57.000 001 12641.38 149.93 54511.78 88888.00 2016-01-01 00:55:57.125 001 12641.48 149.85 54511.70 88888.00 2016-01-01 00:55:57.250 001 12641.50 149.72 54511.65 88888.00 2016-01-01 00:55:57.375 001 12641.55 149.62 54511.60 88888.00 2016-01-01 00:55:57.500 001 12641.52 149.53 54511.55 88888.00 2016-01-01 00:55:57.625 001 12641.52 149.45 54511.47 88888.00 2016-01-01 00:55:57.750 001 12641.55 149.35 54511.43 88888.00 2016-01-01 00:55:57.875 001 12641.55 149.25 54511.40 88888.00 2016-01-01 00:55:58.000 001 12641.52 149.15 54511.32 88888.00 2016-01-01 00:55:58.125 001 12641.48 149.10 54511.28 88888.00 2016-01-01 00:55:58.250 001 12641.50 148.97 54511.22 88888.00 2016-01-01 00:55:58.375 001 12641.55 148.93 54511.20 88888.00 2016-01-01 00:55:58.500 001 12641.62 148.82 54511.18 88888.00 2016-01-01 00:55:58.625 001 12641.65 148.70 54511.12 88888.00 2016-01-01 00:55:58.750 001 12641.62 148.60 54511.07 88888.00 2016-01-01 00:55:58.875 001 12641.65 148.47 54511.03 88888.00 2016-01-01 00:55:59.000 001 12641.65 148.40 54510.95 88888.00 2016-01-01 00:55:59.125 001 12641.65 148.28 54510.93 88888.00 2016-01-01 00:55:59.250 001 12641.58 148.10 54510.88 88888.00 2016-01-01 00:55:59.375 001 12641.67 148.00 54510.82 88888.00 2016-01-01 00:55:59.500 001 12641.73 147.93 54510.78 88888.00 2016-01-01 00:55:59.625 001 12641.70 147.82 54510.75 88888.00 2016-01-01 00:55:59.750 001 12641.73 147.70 54510.72 88888.00 2016-01-01 00:55:59.875 001 12641.70 147.57 54510.65 88888.00 2016-01-01 00:56:00.000 001 12641.67 147.45 54510.57 88888.00 2016-01-01 00:56:00.125 001 12641.77 147.35 54510.53 88888.00 2016-01-01 00:56:00.250 001 12641.70 147.25 54510.50 88888.00 2016-01-01 00:56:00.375 001 12641.75 147.18 54510.47 88888.00 2016-01-01 00:56:00.500 001 12641.80 147.05 54510.43 88888.00 2016-01-01 00:56:00.625 001 12641.80 146.93 54510.38 88888.00 2016-01-01 00:56:00.750 001 12641.80 146.80 54510.32 88888.00 2016-01-01 00:56:00.875 001 12641.83 146.68 54510.30 88888.00 2016-01-01 00:56:01.000 001 12641.83 146.53 54510.20 88888.00 2016-01-01 00:56:01.125 001 12641.77 146.43 54510.18 88888.00 2016-01-01 00:56:01.250 001 12641.75 146.32 54510.10 88888.00 2016-01-01 00:56:01.375 001 12641.80 146.20 54510.05 88888.00 2016-01-01 00:56:01.500 001 12641.83 146.03 54510.00 88888.00 2016-01-01 00:56:01.625 001 12641.77 145.90 54509.97 88888.00 2016-01-01 00:56:01.750 001 12641.80 145.78 54509.95 88888.00 2016-01-01 00:56:01.875 001 12641.83 145.68 54509.88 88888.00 2016-01-01 00:56:02.000 001 12641.85 145.53 54509.82 88888.00 2016-01-01 00:56:02.125 001 12641.85 145.32 54509.82 88888.00 2016-01-01 00:56:02.250 001 12641.73 145.20 54509.78 88888.00 2016-01-01 00:56:02.375 001 12641.65 145.10 54509.75 88888.00 2016-01-01 00:56:02.500 001 12641.67 145.00 54509.72 88888.00 2016-01-01 00:56:02.625 001 12641.73 144.90 54509.70 88888.00 2016-01-01 00:56:02.750 001 12641.80 144.72 54509.65 88888.00 2016-01-01 00:56:02.875 001 12641.80 144.60 54509.60 88888.00 2016-01-01 00:56:03.000 001 12641.75 144.47 54509.55 88888.00 2016-01-01 00:56:03.125 001 12641.70 144.38 54509.53 88888.00 2016-01-01 00:56:03.250 001 12641.67 144.18 54509.47 88888.00 2016-01-01 00:56:03.375 001 12641.80 144.07 54509.43 88888.00 2016-01-01 00:56:03.500 001 12641.90 144.00 54509.40 88888.00 2016-01-01 00:56:03.625 001 12641.88 143.88 54509.32 88888.00 2016-01-01 00:56:03.750 001 12641.85 143.70 54509.25 88888.00 2016-01-01 00:56:03.875 001 12641.92 143.53 54509.20 88888.00 2016-01-01 00:56:04.000 001 12642.00 143.40 54509.18 88888.00 2016-01-01 00:56:04.125 001 12642.08 143.28 54509.15 88888.00 2016-01-01 00:56:04.250 001 12642.08 143.12 54509.07 88888.00 2016-01-01 00:56:04.375 001 12642.08 143.00 54509.03 88888.00 2016-01-01 00:56:04.500 001 12642.17 142.85 54509.00 88888.00 2016-01-01 00:56:04.625 001 12642.20 142.70 54508.95 88888.00 2016-01-01 00:56:04.750 001 12642.15 142.50 54508.90 88888.00 2016-01-01 00:56:04.875 001 12642.17 142.35 54508.88 88888.00 2016-01-01 00:56:05.000 001 12642.20 142.22 54508.82 88888.00 2016-01-01 00:56:05.125 001 12642.27 142.12 54508.80 88888.00 2016-01-01 00:56:05.250 001 12642.35 141.93 54508.75 88888.00 2016-01-01 00:56:05.375 001 12642.48 141.78 54508.72 88888.00 2016-01-01 00:56:05.500 001 12642.60 141.68 54508.65 88888.00 2016-01-01 00:56:05.625 001 12642.65 141.57 54508.60 88888.00 2016-01-01 00:56:05.750 001 12642.70 141.43 54508.57 88888.00 2016-01-01 00:56:05.875 001 12642.77 141.30 54508.50 88888.00 2016-01-01 00:56:06.000 001 12642.88 141.20 54508.40 88888.00 2016-01-01 00:56:06.125 001 12642.98 141.12 54508.38 88888.00 2016-01-01 00:56:06.250 001 12643.00 141.00 54508.32 88888.00 2016-01-01 00:56:06.375 001 12643.10 140.93 54508.30 88888.00 2016-01-01 00:56:06.500 001 12643.17 140.82 54508.22 88888.00 2016-01-01 00:56:06.625 001 12643.25 140.70 54508.18 88888.00 2016-01-01 00:56:06.750 001 12643.35 140.53 54508.10 88888.00 2016-01-01 00:56:06.875 001 12643.38 140.35 54508.03 88888.00 2016-01-01 00:56:07.000 001 12643.42 140.25 54507.97 88888.00 2016-01-01 00:56:07.125 001 12643.48 140.22 54507.95 88888.00 2016-01-01 00:56:07.250 001 12643.45 140.10 54507.93 88888.00 2016-01-01 00:56:07.375 001 12643.55 140.05 54507.88 88888.00 2016-01-01 00:56:07.500 001 12643.67 139.93 54507.80 88888.00 2016-01-01 00:56:07.625 001 12643.67 139.82 54507.78 88888.00 2016-01-01 00:56:07.750 001 12643.70 139.70 54507.72 88888.00 2016-01-01 00:56:07.875 001 12643.75 139.60 54507.68 88888.00 2016-01-01 00:56:08.000 001 12643.77 139.45 54507.62 88888.00 2016-01-01 00:56:08.125 001 12643.80 139.30 54507.60 88888.00 2016-01-01 00:56:08.250 001 12643.85 139.20 54507.53 88888.00 2016-01-01 00:56:08.375 001 12643.90 139.12 54507.47 88888.00 2016-01-01 00:56:08.500 001 12643.92 138.97 54507.40 88888.00 2016-01-01 00:56:08.625 001 12644.00 138.82 54507.38 88888.00 2016-01-01 00:56:08.750 001 12643.95 138.70 54507.32 88888.00 2016-01-01 00:56:08.875 001 12643.92 138.57 54507.28 88888.00 2016-01-01 00:56:09.000 001 12643.92 138.45 54507.25 88888.00 2016-01-01 00:56:09.125 001 12643.95 138.32 54507.20 88888.00 2016-01-01 00:56:09.250 001 12644.02 138.20 54507.18 88888.00 2016-01-01 00:56:09.375 001 12644.08 138.07 54507.10 88888.00 2016-01-01 00:56:09.500 001 12644.08 137.93 54507.05 88888.00 2016-01-01 00:56:09.625 001 12644.05 137.78 54507.05 88888.00 2016-01-01 00:56:09.750 001 12644.05 137.65 54507.00 88888.00 2016-01-01 00:56:09.875 001 12644.08 137.53 54506.95 88888.00 2016-01-01 00:56:10.000 001 12644.17 137.38 54506.88 88888.00 2016-01-01 00:56:10.125 001 12644.25 137.25 54506.85 88888.00 2016-01-01 00:56:10.250 001 12644.25 137.07 54506.80 88888.00 2016-01-01 00:56:10.375 001 12644.33 136.93 54506.80 88888.00 2016-01-01 00:56:10.500 001 12644.35 136.88 54506.72 88888.00 2016-01-01 00:56:10.625 001 12644.38 136.75 54506.68 88888.00 2016-01-01 00:56:10.750 001 12644.42 136.65 54506.65 88888.00 2016-01-01 00:56:10.875 001 12644.40 136.53 54506.60 88888.00 2016-01-01 00:56:11.000 001 12644.45 136.32 54506.50 88888.00 2016-01-01 00:56:11.125 001 12644.48 136.20 54506.50 88888.00 2016-01-01 00:56:11.250 001 12644.52 136.07 54506.47 88888.00 2016-01-01 00:56:11.375 001 12644.58 135.97 54506.43 88888.00 2016-01-01 00:56:11.500 001 12644.52 135.88 54506.40 88888.00 2016-01-01 00:56:11.625 001 12644.50 135.72 54506.35 88888.00 2016-01-01 00:56:11.750 001 12644.55 135.60 54506.35 88888.00 2016-01-01 00:56:11.875 001 12644.70 135.50 54506.28 88888.00 2016-01-01 00:56:12.000 001 12644.77 135.30 54506.22 88888.00 2016-01-01 00:56:12.125 001 12644.83 135.18 54506.15 88888.00 2016-01-01 00:56:12.250 001 12644.83 135.03 54506.12 88888.00 2016-01-01 00:56:12.375 001 12644.83 134.95 54506.10 88888.00 2016-01-01 00:56:12.500 001 12644.88 134.82 54506.05 88888.00 2016-01-01 00:56:12.625 001 12644.92 134.70 54505.97 88888.00 2016-01-01 00:56:12.750 001 12644.90 134.57 54505.95 88888.00 2016-01-01 00:56:12.875 001 12644.92 134.45 54505.93 88888.00 2016-01-01 00:56:13.000 001 12644.98 134.28 54505.88 88888.00 2016-01-01 00:56:13.125 001 12645.05 134.15 54505.82 88888.00 2016-01-01 00:56:13.250 001 12644.98 133.95 54505.78 88888.00 2016-01-01 00:56:13.375 001 12645.00 133.88 54505.75 88888.00 2016-01-01 00:56:13.500 001 12645.02 133.72 54505.68 88888.00 2016-01-01 00:56:13.625 001 12645.10 133.65 54505.65 88888.00 2016-01-01 00:56:13.750 001 12645.15 133.53 54505.65 88888.00 2016-01-01 00:56:13.875 001 12645.20 133.35 54505.60 88888.00 2016-01-01 00:56:14.000 001 12645.25 133.25 54505.55 88888.00 2016-01-01 00:56:14.125 001 12645.27 133.15 54505.53 88888.00 2016-01-01 00:56:14.250 001 12645.23 132.97 54505.47 88888.00 2016-01-01 00:56:14.375 001 12645.27 132.90 54505.45 88888.00 2016-01-01 00:56:14.500 001 12645.33 132.80 54505.38 88888.00 2016-01-01 00:56:14.625 001 12645.33 132.65 54505.30 88888.00 2016-01-01 00:56:14.750 001 12645.35 132.55 54505.28 88888.00 2016-01-01 00:56:14.875 001 12645.40 132.40 54505.22 88888.00 2016-01-01 00:56:15.000 001 12645.40 132.30 54505.18 88888.00 2016-01-01 00:56:15.125 001 12645.45 132.22 54505.15 88888.00 2016-01-01 00:56:15.250 001 12645.48 132.07 54505.12 88888.00 2016-01-01 00:56:15.375 001 12645.58 131.95 54505.10 88888.00 2016-01-01 00:56:15.500 001 12645.58 131.85 54505.05 88888.00 2016-01-01 00:56:15.625 001 12645.62 131.70 54505.00 88888.00 2016-01-01 00:56:15.750 001 12645.62 131.57 54504.95 88888.00 2016-01-01 00:56:15.875 001 12645.58 131.50 54504.90 88888.00 2016-01-01 00:56:16.000 001 12645.62 131.38 54504.88 88888.00 2016-01-01 00:56:16.125 001 12645.73 131.28 54504.85 88888.00 2016-01-01 00:56:16.250 001 12645.70 131.12 54504.80 88888.00 2016-01-01 00:56:16.375 001 12645.70 131.05 54504.75 88888.00 2016-01-01 00:56:16.500 001 12645.70 130.97 54504.72 88888.00 2016-01-01 00:56:16.625 001 12645.70 130.88 54504.70 88888.00 2016-01-01 00:56:16.750 001 12645.73 130.75 54504.68 88888.00 2016-01-01 00:56:16.875 001 12645.83 130.62 54504.60 88888.00 2016-01-01 00:56:17.000 001 12645.90 130.50 54504.57 88888.00 2016-01-01 00:56:17.125 001 12645.88 130.40 54504.53 88888.00 2016-01-01 00:56:17.250 001 12645.83 130.30 54504.53 88888.00 2016-01-01 00:56:17.375 001 12645.85 130.25 54504.50 88888.00 2016-01-01 00:56:17.500 001 12645.85 130.12 54504.40 88888.00 2016-01-01 00:56:17.625 001 12645.95 130.03 54504.40 88888.00 2016-01-01 00:56:17.750 001 12645.98 129.93 54504.35 88888.00 2016-01-01 00:56:17.875 001 12645.95 129.80 54504.28 88888.00 2016-01-01 00:56:18.000 001 12645.92 129.68 54504.25 88888.00 2016-01-01 00:56:18.125 001 12645.92 129.55 54504.22 88888.00 2016-01-01 00:56:18.250 001 12645.95 129.38 54504.20 88888.00 2016-01-01 00:56:18.375 001 12646.05 129.30 54504.18 88888.00 2016-01-01 00:56:18.500 001 12646.05 129.18 54504.12 88888.00 2016-01-01 00:56:18.625 001 12646.05 129.03 54504.07 88888.00 2016-01-01 00:56:18.750 001 12646.00 128.90 54504.03 88888.00 2016-01-01 00:56:18.875 001 12646.00 128.75 54504.00 88888.00 2016-01-01 00:56:19.000 001 12646.05 128.62 54503.95 88888.00 2016-01-01 00:56:19.125 001 12646.10 128.45 54503.90 88888.00 2016-01-01 00:56:19.250 001 12646.08 128.25 54503.88 88888.00 2016-01-01 00:56:19.375 001 12646.08 128.15 54503.80 88888.00 2016-01-01 00:56:19.500 001 12646.08 128.03 54503.78 88888.00 2016-01-01 00:56:19.625 001 12646.15 127.92 54503.72 88888.00 2016-01-01 00:56:19.750 001 12646.23 127.78 54503.68 88888.00 2016-01-01 00:56:19.875 001 12646.27 127.65 54503.65 88888.00 2016-01-01 00:56:20.000 001 12646.30 127.53 54503.60 88888.00 2016-01-01 00:56:20.125 001 12646.30 127.42 54503.57 88888.00 2016-01-01 00:56:20.250 001 12646.25 127.28 54503.55 88888.00 2016-01-01 00:56:20.375 001 12646.30 127.15 54503.50 88888.00 2016-01-01 00:56:20.500 001 12646.27 127.03 54503.45 88888.00 2016-01-01 00:56:20.625 001 12646.35 126.90 54503.43 88888.00 2016-01-01 00:56:20.750 001 12646.38 126.78 54503.40 88888.00 2016-01-01 00:56:20.875 001 12646.40 126.67 54503.35 88888.00 2016-01-01 00:56:21.000 001 12646.40 126.53 54503.30 88888.00 2016-01-01 00:56:21.125 001 12646.50 126.42 54503.30 88888.00 2016-01-01 00:56:21.250 001 12646.52 126.30 54503.25 88888.00 2016-01-01 00:56:21.375 001 12646.50 126.20 54503.22 88888.00 2016-01-01 00:56:21.500 001 12646.50 126.08 54503.20 88888.00 2016-01-01 00:56:21.625 001 12646.52 125.92 54503.18 88888.00 2016-01-01 00:56:21.750 001 12646.60 125.80 54503.12 88888.00 2016-01-01 00:56:21.875 001 12646.65 125.70 54503.10 88888.00 2016-01-01 00:56:22.000 001 12646.65 125.62 54503.03 88888.00 2016-01-01 00:56:22.125 001 12646.75 125.53 54503.00 88888.00 2016-01-01 00:56:22.250 001 12646.80 125.38 54502.95 88888.00 2016-01-01 00:56:22.375 001 12646.88 125.30 54502.93 88888.00 2016-01-01 00:56:22.500 001 12646.92 125.22 54502.90 88888.00 2016-01-01 00:56:22.625 001 12646.98 125.08 54502.85 88888.00 2016-01-01 00:56:22.750 001 12647.00 124.95 54502.80 88888.00 2016-01-01 00:56:22.875 001 12647.02 124.83 54502.75 88888.00 2016-01-01 00:56:23.000 001 12647.08 124.70 54502.70 88888.00 2016-01-01 00:56:23.125 001 12647.12 124.58 54502.70 88888.00 2016-01-01 00:56:23.250 001 12647.17 124.45 54502.60 88888.00 2016-01-01 00:56:23.375 001 12647.27 124.38 54502.57 88888.00 2016-01-01 00:56:23.500 001 12647.35 124.28 54502.53 88888.00 2016-01-01 00:56:23.625 001 12647.45 124.12 54502.47 88888.00 2016-01-01 00:56:23.750 001 12647.50 123.97 54502.45 88888.00 2016-01-01 00:56:23.875 001 12647.52 123.88 54502.43 88888.00 2016-01-01 00:56:24.000 001 12647.55 123.83 54502.40 88888.00 2016-01-01 00:56:24.125 001 12647.50 123.72 54502.35 88888.00 2016-01-01 00:56:24.250 001 12647.50 123.55 54502.30 88888.00 2016-01-01 00:56:24.375 001 12647.62 123.50 54502.28 88888.00 2016-01-01 00:56:24.500 001 12647.75 123.45 54502.25 88888.00 2016-01-01 00:56:24.625 001 12647.77 123.33 54502.20 88888.00 2016-01-01 00:56:24.750 001 12647.85 123.22 54502.15 88888.00 2016-01-01 00:56:24.875 001 12647.92 123.15 54502.10 88888.00 2016-01-01 00:56:25.000 001 12647.95 123.03 54502.05 88888.00 2016-01-01 00:56:25.125 001 12647.95 122.92 54502.00 88888.00 2016-01-01 00:56:25.250 001 12647.98 122.83 54502.00 88888.00 2016-01-01 00:56:25.375 001 12648.02 122.72 54501.95 88888.00 2016-01-01 00:56:25.500 001 12648.05 122.62 54501.95 88888.00 2016-01-01 00:56:25.625 001 12648.10 122.58 54501.88 88888.00 2016-01-01 00:56:25.750 001 12648.12 122.45 54501.88 88888.00 2016-01-01 00:56:25.875 001 12648.23 122.35 54501.82 88888.00 2016-01-01 00:56:26.000 001 12648.35 122.22 54501.80 88888.00 2016-01-01 00:56:26.125 001 12648.38 122.15 54501.78 88888.00 2016-01-01 00:56:26.250 001 12648.35 122.03 54501.70 88888.00 2016-01-01 00:56:26.375 001 12648.38 121.97 54501.70 88888.00 2016-01-01 00:56:26.500 001 12648.30 121.88 54501.65 88888.00 2016-01-01 00:56:26.625 001 12648.33 121.75 54501.60 88888.00 2016-01-01 00:56:26.750 001 12648.48 121.67 54501.57 88888.00 2016-01-01 00:56:26.875 001 12648.50 121.60 54501.55 88888.00 2016-01-01 00:56:27.000 001 12648.55 121.45 54501.53 88888.00 2016-01-01 00:56:27.125 001 12648.60 121.33 54501.50 88888.00 2016-01-01 00:56:27.250 001 12648.60 121.17 54501.45 88888.00 2016-01-01 00:56:27.375 001 12648.65 121.12 54501.40 88888.00 2016-01-01 00:56:27.500 001 12648.70 121.05 54501.40 88888.00 2016-01-01 00:56:27.625 001 12648.73 120.95 54501.35 88888.00 2016-01-01 00:56:27.750 001 12648.80 120.85 54501.32 88888.00 2016-01-01 00:56:27.875 001 12648.88 120.78 54501.28 88888.00 2016-01-01 00:56:28.000 001 12648.92 120.62 54501.22 88888.00 2016-01-01 00:56:28.125 001 12648.90 120.50 54501.22 88888.00 2016-01-01 00:56:28.250 001 12648.90 120.40 54501.18 88888.00 2016-01-01 00:56:28.375 001 12649.02 120.38 54501.15 88888.00 2016-01-01 00:56:28.500 001 12649.12 120.28 54501.12 88888.00 2016-01-01 00:56:28.625 001 12649.12 120.12 54501.10 88888.00 2016-01-01 00:56:28.750 001 12649.15 120.00 54501.07 88888.00 2016-01-01 00:56:28.875 001 12649.23 119.92 54501.03 88888.00 2016-01-01 00:56:29.000 001 12649.25 119.78 54500.97 88888.00 2016-01-01 00:56:29.125 001 12649.27 119.67 54500.97 88888.00 2016-01-01 00:56:29.250 001 12649.25 119.55 54500.93 88888.00 2016-01-01 00:56:29.375 001 12649.27 119.45 54500.93 88888.00 2016-01-01 00:56:29.500 001 12649.25 119.33 54500.88 88888.00 2016-01-01 00:56:29.625 001 12649.33 119.20 54500.85 88888.00 2016-01-01 00:56:29.750 001 12649.35 119.08 54500.82 88888.00 2016-01-01 00:56:29.875 001 12649.38 118.95 54500.82 88888.00 2016-01-01 00:56:30.000 001 12649.55 118.88 54500.78 88888.00 2016-01-01 00:56:30.125 001 12649.62 118.80 54500.72 88888.00 2016-01-01 00:56:30.250 001 12649.55 118.65 54500.70 88888.00 2016-01-01 00:56:30.375 001 12649.58 118.58 54500.68 88888.00 2016-01-01 00:56:30.500 001 12649.67 118.50 54500.68 88888.00 2016-01-01 00:56:30.625 001 12649.73 118.42 54500.65 88888.00 2016-01-01 00:56:30.750 001 12649.75 118.35 54500.62 88888.00 2016-01-01 00:56:30.875 001 12649.83 118.22 54500.57 88888.00 2016-01-01 00:56:31.000 001 12649.83 118.08 54500.53 88888.00 2016-01-01 00:56:31.125 001 12649.83 117.97 54500.53 88888.00 2016-01-01 00:56:31.250 001 12649.90 117.85 54500.50 88888.00 2016-01-01 00:56:31.375 001 12650.02 117.75 54500.45 88888.00 2016-01-01 00:56:31.500 001 12650.00 117.60 54500.43 88888.00 2016-01-01 00:56:31.625 001 12649.95 117.47 54500.43 88888.00 2016-01-01 00:56:31.750 001 12650.00 117.35 54500.43 88888.00 2016-01-01 00:56:31.875 001 12650.12 117.17 54500.38 88888.00 2016-01-01 00:56:32.000 001 12650.15 117.10 54500.35 88888.00 2016-01-01 00:56:32.125 001 12650.23 117.03 54500.35 88888.00 2016-01-01 00:56:32.250 001 12650.20 116.90 54500.32 88888.00 2016-01-01 00:56:32.375 001 12650.25 116.80 54500.30 88888.00 2016-01-01 00:56:32.500 001 12650.35 116.67 54500.30 88888.00 2016-01-01 00:56:32.625 001 12650.38 116.55 54500.28 88888.00 2016-01-01 00:56:32.750 001 12650.45 116.45 54500.25 88888.00 2016-01-01 00:56:32.875 001 12650.48 116.35 54500.20 88888.00 2016-01-01 00:56:33.000 001 12650.58 116.22 54500.18 88888.00 2016-01-01 00:56:33.125 001 12650.62 116.15 54500.18 88888.00 2016-01-01 00:56:33.250 001 12650.55 116.00 54500.20 88888.00 2016-01-01 00:56:33.375 001 12650.67 115.92 54500.18 88888.00 2016-01-01 00:56:33.500 001 12650.70 115.80 54500.15 88888.00 2016-01-01 00:56:33.625 001 12650.70 115.67 54500.12 88888.00 2016-01-01 00:56:33.750 001 12650.67 115.55 54500.10 88888.00 2016-01-01 00:56:33.875 001 12650.75 115.42 54500.05 88888.00 2016-01-01 00:56:34.000 001 12650.83 115.35 54500.03 88888.00 2016-01-01 00:56:34.125 001 12650.88 115.22 54500.03 88888.00 2016-01-01 00:56:34.250 001 12650.98 115.12 54500.00 88888.00 2016-01-01 00:56:34.375 001 12651.08 115.05 54500.00 88888.00 2016-01-01 00:56:34.500 001 12651.17 114.95 54499.97 88888.00 2016-01-01 00:56:34.625 001 12651.25 114.85 54499.95 88888.00 2016-01-01 00:56:34.750 001 12651.33 114.75 54499.95 88888.00 2016-01-01 00:56:34.875 001 12651.33 114.65 54499.93 88888.00 2016-01-01 00:56:35.000 001 12651.38 114.50 54499.88 88888.00 2016-01-01 00:56:35.125 001 12651.45 114.40 54499.88 88888.00 2016-01-01 00:56:35.250 001 12651.50 114.25 54499.85 88888.00 2016-01-01 00:56:35.375 001 12651.55 114.17 54499.85 88888.00 2016-01-01 00:56:35.500 001 12651.62 114.10 54499.80 88888.00 2016-01-01 00:56:35.625 001 12651.70 114.00 54499.78 88888.00 2016-01-01 00:56:35.750 001 12651.77 113.88 54499.75 88888.00 2016-01-01 00:56:35.875 001 12651.83 113.75 54499.78 88888.00 2016-01-01 00:56:36.000 001 12651.85 113.62 54499.75 88888.00 2016-01-01 00:56:36.125 001 12651.88 113.53 54499.70 88888.00 2016-01-01 00:56:36.250 001 12651.92 113.38 54499.70 88888.00 2016-01-01 00:56:36.375 001 12652.02 113.28 54499.70 88888.00 2016-01-01 00:56:36.500 001 12652.08 113.20 54499.65 88888.00 2016-01-01 00:56:36.625 001 12652.08 113.05 54499.65 88888.00 2016-01-01 00:56:36.750 001 12652.10 112.92 54499.62 88888.00 2016-01-01 00:56:36.875 001 12652.10 112.80 54499.62 88888.00 2016-01-01 00:56:37.000 001 12652.20 112.67 54499.60 88888.00 2016-01-01 00:56:37.125 001 12652.25 112.58 54499.62 88888.00 2016-01-01 00:56:37.250 001 12652.30 112.45 54499.60 88888.00 2016-01-01 00:56:37.375 001 12652.42 112.35 54499.57 88888.00 2016-01-01 00:56:37.500 001 12652.52 112.20 54499.57 88888.00 2016-01-01 00:56:37.625 001 12652.55 112.10 54499.57 88888.00 2016-01-01 00:56:37.750 001 12652.65 112.00 54499.55 88888.00 2016-01-01 00:56:37.875 001 12652.65 111.90 54499.55 88888.00 2016-01-01 00:56:38.000 001 12652.75 111.80 54499.50 88888.00 2016-01-01 00:56:38.125 001 12652.77 111.62 54499.50 88888.00 2016-01-01 00:56:38.250 001 12652.80 111.42 54499.50 88888.00 2016-01-01 00:56:38.375 001 12652.88 111.35 54499.47 88888.00 2016-01-01 00:56:38.500 001 12652.85 111.22 54499.45 88888.00 2016-01-01 00:56:38.625 001 12652.90 111.15 54499.45 88888.00 2016-01-01 00:56:38.750 001 12653.00 111.05 54499.40 88888.00 2016-01-01 00:56:38.875 001 12653.00 110.97 54499.40 88888.00 2016-01-01 00:56:39.000 001 12653.08 110.85 54499.38 88888.00 2016-01-01 00:56:39.125 001 12653.17 110.70 54499.40 88888.00 2016-01-01 00:56:39.250 001 12653.17 110.53 54499.35 88888.00 2016-01-01 00:56:39.375 001 12653.17 110.42 54499.35 88888.00 2016-01-01 00:56:39.500 001 12653.25 110.30 54499.32 88888.00 2016-01-01 00:56:39.625 001 12653.33 110.20 54499.35 88888.00 2016-01-01 00:56:39.750 001 12653.40 110.10 54499.35 88888.00 2016-01-01 00:56:39.875 001 12653.48 109.95 54499.35 88888.00 2016-01-01 00:56:40.000 001 12653.58 109.83 54499.32 88888.00 2016-01-01 00:56:40.125 001 12653.65 109.72 54499.32 88888.00 2016-01-01 00:56:40.250 001 12653.73 109.55 54499.30 88888.00 2016-01-01 00:56:40.375 001 12653.80 109.50 54499.30 88888.00 2016-01-01 00:56:40.500 001 12653.88 109.40 54499.30 88888.00 2016-01-01 00:56:40.625 001 12653.92 109.25 54499.28 88888.00 2016-01-01 00:56:40.750 001 12653.83 109.10 54499.25 88888.00 2016-01-01 00:56:40.875 001 12653.90 108.95 54499.25 88888.00 2016-01-01 00:56:41.000 001 12654.05 108.83 54499.22 88888.00 2016-01-01 00:56:41.125 001 12654.10 108.78 54499.20 88888.00 2016-01-01 00:56:41.250 001 12654.10 108.60 54499.20 88888.00 2016-01-01 00:56:41.375 001 12654.20 108.47 54499.20 88888.00 2016-01-01 00:56:41.500 001 12654.23 108.38 54499.20 88888.00 2016-01-01 00:56:41.625 001 12654.33 108.30 54499.20 88888.00 2016-01-01 00:56:41.750 001 12654.35 108.20 54499.20 88888.00 2016-01-01 00:56:41.875 001 12654.38 108.08 54499.20 88888.00 2016-01-01 00:56:42.000 001 12654.45 107.95 54499.18 88888.00 2016-01-01 00:56:42.125 001 12654.50 107.83 54499.20 88888.00 2016-01-01 00:56:42.250 001 12654.55 107.67 54499.18 88888.00 2016-01-01 00:56:42.375 001 12654.65 107.60 54499.18 88888.00 2016-01-01 00:56:42.500 001 12654.75 107.47 54499.15 88888.00 2016-01-01 00:56:42.625 001 12654.80 107.33 54499.15 88888.00 2016-01-01 00:56:42.750 001 12654.88 107.17 54499.15 88888.00 2016-01-01 00:56:42.875 001 12654.95 107.03 54499.10 88888.00 2016-01-01 00:56:43.000 001 12654.95 106.88 54499.10 88888.00 2016-01-01 00:56:43.125 001 12655.02 106.78 54499.12 88888.00 2016-01-01 00:56:43.250 001 12655.17 106.65 54499.12 88888.00 2016-01-01 00:56:43.375 001 12655.25 106.55 54499.15 88888.00 2016-01-01 00:56:43.500 001 12655.27 106.45 54499.15 88888.00 2016-01-01 00:56:43.625 001 12655.30 106.30 54499.15 88888.00 2016-01-01 00:56:43.750 001 12655.35 106.17 54499.12 88888.00 2016-01-01 00:56:43.875 001 12655.40 106.03 54499.12 88888.00 2016-01-01 00:56:44.000 001 12655.55 105.88 54499.12 88888.00 2016-01-01 00:56:44.125 001 12655.60 105.75 54499.12 88888.00 2016-01-01 00:56:44.250 001 12655.62 105.58 54499.12 88888.00 2016-01-01 00:56:44.375 001 12655.67 105.53 54499.12 88888.00 2016-01-01 00:56:44.500 001 12655.73 105.35 54499.12 88888.00 2016-01-01 00:56:44.625 001 12655.77 105.22 54499.10 88888.00 2016-01-01 00:56:44.750 001 12655.88 105.12 54499.12 88888.00 2016-01-01 00:56:44.875 001 12655.92 104.97 54499.15 88888.00 2016-01-01 00:56:45.000 001 12655.98 104.83 54499.10 88888.00 2016-01-01 00:56:45.125 001 12656.02 104.67 54499.12 88888.00 2016-01-01 00:56:45.250 001 12656.05 104.47 54499.12 88888.00 2016-01-01 00:56:45.375 001 12656.15 104.38 54499.12 88888.00 2016-01-01 00:56:45.500 001 12656.17 104.28 54499.10 88888.00 2016-01-01 00:56:45.625 001 12656.25 104.15 54499.12 88888.00 2016-01-01 00:56:45.750 001 12656.33 104.03 54499.12 88888.00 2016-01-01 00:56:45.875 001 12656.35 103.88 54499.12 88888.00 2016-01-01 00:56:46.000 001 12656.38 103.70 54499.12 88888.00 2016-01-01 00:56:46.125 001 12656.45 103.58 54499.15 88888.00 2016-01-01 00:56:46.250 001 12656.45 103.42 54499.15 88888.00 2016-01-01 00:56:46.375 001 12656.48 103.30 54499.15 88888.00 2016-01-01 00:56:46.500 001 12656.55 103.17 54499.18 88888.00 2016-01-01 00:56:46.625 001 12656.62 102.97 54499.18 88888.00 2016-01-01 00:56:46.750 001 12656.70 102.88 54499.18 88888.00 2016-01-01 00:56:46.875 001 12656.70 102.70 54499.15 88888.00 2016-01-01 00:56:47.000 001 12656.77 102.53 54499.15 88888.00 2016-01-01 00:56:47.125 001 12656.88 102.38 54499.15 88888.00 2016-01-01 00:56:47.250 001 12656.92 102.22 54499.18 88888.00 2016-01-01 00:56:47.375 001 12656.98 102.10 54499.15 88888.00 2016-01-01 00:56:47.500 001 12657.10 101.97 54499.18 88888.00 2016-01-01 00:56:47.625 001 12657.12 101.85 54499.18 88888.00 2016-01-01 00:56:47.750 001 12657.12 101.67 54499.22 88888.00 2016-01-01 00:56:47.875 001 12657.23 101.50 54499.22 88888.00 2016-01-01 00:56:48.000 001 12657.30 101.33 54499.20 88888.00 2016-01-01 00:56:48.125 001 12657.38 101.20 54499.22 88888.00 2016-01-01 00:56:48.250 001 12657.40 100.97 54499.22 88888.00 2016-01-01 00:56:48.375 001 12657.48 100.85 54499.25 88888.00 2016-01-01 00:56:48.500 001 12657.52 100.72 54499.28 88888.00 2016-01-01 00:56:48.625 001 12657.58 100.60 54499.25 88888.00 2016-01-01 00:56:48.750 001 12657.60 100.42 54499.28 88888.00 2016-01-01 00:56:48.875 001 12657.62 100.30 54499.28 88888.00 2016-01-01 00:56:49.000 001 12657.67 100.17 54499.28 88888.00 2016-01-01 00:56:49.125 001 12657.80 100.05 54499.30 88888.00 2016-01-01 00:56:49.250 001 12657.83 99.85 54499.30 88888.00 2016-01-01 00:56:49.375 001 12657.90 99.70 54499.30 88888.00 2016-01-01 00:56:49.500 001 12658.00 99.58 54499.32 88888.00 2016-01-01 00:56:49.625 001 12658.02 99.45 54499.32 88888.00 2016-01-01 00:56:49.750 001 12658.05 99.33 54499.35 88888.00 2016-01-01 00:56:49.875 001 12658.08 99.20 54499.38 88888.00 2016-01-01 00:56:50.000 001 12658.08 99.08 54499.38 88888.00 2016-01-01 00:56:50.125 001 12658.10 98.95 54499.43 88888.00 2016-01-01 00:56:50.250 001 12658.15 98.75 54499.40 88888.00 2016-01-01 00:56:50.375 001 12658.23 98.62 54499.43 88888.00 2016-01-01 00:56:50.500 001 12658.23 98.47 54499.45 88888.00 2016-01-01 00:56:50.625 001 12658.25 98.33 54499.47 88888.00 2016-01-01 00:56:50.750 001 12658.25 98.20 54499.50 88888.00 2016-01-01 00:56:50.875 001 12658.30 98.05 54499.50 88888.00 2016-01-01 00:56:51.000 001 12658.38 97.95 54499.50 88888.00 2016-01-01 00:56:51.125 001 12658.40 97.83 54499.55 88888.00 2016-01-01 00:56:51.250 001 12658.40 97.62 54499.55 88888.00 2016-01-01 00:56:51.375 001 12658.50 97.53 54499.53 88888.00 2016-01-01 00:56:51.500 001 12658.58 97.40 54499.57 88888.00 2016-01-01 00:56:51.625 001 12658.65 97.28 54499.62 88888.00 2016-01-01 00:56:51.750 001 12658.65 97.10 54499.65 88888.00 2016-01-01 00:56:51.875 001 12658.58 96.90 54499.62 88888.00 2016-01-01 00:56:52.000 001 12658.62 96.83 54499.65 88888.00 2016-01-01 00:56:52.125 001 12658.70 96.70 54499.65 88888.00 2016-01-01 00:56:52.250 001 12658.75 96.50 54499.70 88888.00 2016-01-01 00:56:52.375 001 12658.77 96.40 54499.72 88888.00 2016-01-01 00:56:52.500 001 12658.80 96.28 54499.75 88888.00 2016-01-01 00:56:52.625 001 12658.83 96.10 54499.80 88888.00 2016-01-01 00:56:52.750 001 12658.88 96.03 54499.85 88888.00 2016-01-01 00:56:52.875 001 12658.92 95.90 54499.85 88888.00 2016-01-01 00:56:53.000 001 12658.92 95.78 54499.88 88888.00 2016-01-01 00:56:53.125 001 12658.92 95.60 54499.90 88888.00 2016-01-01 00:56:53.250 001 12658.80 95.45 54499.90 88888.00 2016-01-01 00:56:53.375 001 12658.80 95.35 54499.93 88888.00 2016-01-01 00:56:53.500 001 12658.90 95.28 54499.95 88888.00 2016-01-01 00:56:53.625 001 12659.00 95.15 54500.00 88888.00 2016-01-01 00:56:53.750 001 12659.02 95.05 54500.03 88888.00 2016-01-01 00:56:53.875 001 12659.02 94.92 54500.05 88888.00 2016-01-01 00:56:54.000 001 12659.00 94.80 54500.05 88888.00 2016-01-01 00:56:54.125 001 12658.98 94.62 54500.05 88888.00 2016-01-01 00:56:54.250 001 12658.90 94.42 54500.12 88888.00 2016-01-01 00:56:54.375 001 12658.95 94.38 54500.15 88888.00 2016-01-01 00:56:54.500 001 12658.98 94.30 54500.18 88888.00 2016-01-01 00:56:54.625 001 12658.95 94.12 54500.20 88888.00 2016-01-01 00:56:54.750 001 12658.85 94.03 54500.22 88888.00 2016-01-01 00:56:54.875 001 12658.88 93.88 54500.28 88888.00 2016-01-01 00:56:55.000 001 12658.95 93.75 54500.28 88888.00 2016-01-01 00:56:55.125 001 12658.98 93.62 54500.32 88888.00 2016-01-01 00:56:55.250 001 12658.95 93.50 54500.40 88888.00 2016-01-01 00:56:55.375 001 12658.90 93.40 54500.43 88888.00 2016-01-01 00:56:55.500 001 12658.92 93.28 54500.47 88888.00 2016-01-01 00:56:55.625 001 12658.95 93.15 54500.50 88888.00 2016-01-01 00:56:55.750 001 12658.92 93.03 54500.53 88888.00 2016-01-01 00:56:55.875 001 12658.90 92.90 54500.55 88888.00 2016-01-01 00:56:56.000 001 12658.83 92.78 54500.57 88888.00 2016-01-01 00:56:56.125 001 12658.80 92.65 54500.62 88888.00 2016-01-01 00:56:56.250 001 12658.80 92.45 54500.68 88888.00 2016-01-01 00:56:56.375 001 12658.85 92.40 54500.72 88888.00 2016-01-01 00:56:56.500 001 12658.83 92.33 54500.75 88888.00 2016-01-01 00:56:56.625 001 12658.83 92.12 54500.78 88888.00 2016-01-01 00:56:56.750 001 12658.83 92.00 54500.80 88888.00 2016-01-01 00:56:56.875 001 12658.77 91.90 54500.88 88888.00 2016-01-01 00:56:57.000 001 12658.77 91.75 54500.90 88888.00 2016-01-01 00:56:57.125 001 12658.70 91.60 54500.95 88888.00 2016-01-01 00:56:57.250 001 12658.70 91.47 54501.00 88888.00 2016-01-01 00:56:57.375 001 12658.67 91.38 54501.00 88888.00 2016-01-01 00:56:57.500 001 12658.65 91.30 54501.05 88888.00 2016-01-01 00:56:57.625 001 12658.65 91.20 54501.10 88888.00 2016-01-01 00:56:57.750 001 12658.67 91.08 54501.15 88888.00 2016-01-01 00:56:57.875 001 12658.67 90.95 54501.18 88888.00 2016-01-01 00:56:58.000 001 12658.62 90.85 54501.22 88888.00 2016-01-01 00:56:58.125 001 12658.65 90.72 54501.25 88888.00 2016-01-01 00:56:58.250 001 12658.62 90.58 54501.30 88888.00 2016-01-01 00:56:58.375 001 12658.62 90.47 54501.35 88888.00 2016-01-01 00:56:58.500 001 12658.60 90.38 54501.38 88888.00 2016-01-01 00:56:58.625 001 12658.55 90.25 54501.43 88888.00 2016-01-01 00:56:58.750 001 12658.48 90.12 54501.50 88888.00 2016-01-01 00:56:58.875 001 12658.45 90.05 54501.55 88888.00 2016-01-01 00:56:59.000 001 12658.42 89.95 54501.57 88888.00 2016-01-01 00:56:59.125 001 12658.35 89.83 54501.65 88888.00 2016-01-01 00:56:59.250 001 12658.33 89.70 54501.70 88888.00 2016-01-01 00:56:59.375 001 12658.30 89.67 54501.75 88888.00 2016-01-01 00:56:59.500 001 12658.17 89.58 54501.80 88888.00 2016-01-01 00:56:59.625 001 12658.20 89.42 54501.82 88888.00 2016-01-01 00:56:59.750 001 12658.20 89.30 54501.88 88888.00 2016-01-01 00:56:59.875 001 12658.20 89.28 54501.90 88888.00 2016-01-01 00:57:00.000 001 12658.15 89.20 54501.97 88888.00 2016-01-01 00:57:00.125 001 12658.15 89.08 54502.00 88888.00 2016-01-01 00:57:00.250 001 12658.05 88.88 54502.05 88888.00 2016-01-01 00:57:00.375 001 12657.95 88.83 54502.15 88888.00 2016-01-01 00:57:00.500 001 12657.95 88.78 54502.20 88888.00 2016-01-01 00:57:00.625 001 12657.98 88.70 54502.22 88888.00 2016-01-01 00:57:00.750 001 12657.85 88.60 54502.30 88888.00 2016-01-01 00:57:00.875 001 12657.73 88.47 54502.35 88888.00 2016-01-01 00:57:01.000 001 12657.75 88.38 54502.38 88888.00 2016-01-01 00:57:01.125 001 12657.73 88.25 54502.43 88888.00 2016-01-01 00:57:01.250 001 12657.65 88.10 54502.47 88888.00 2016-01-01 00:57:01.375 001 12657.60 88.05 54502.50 88888.00 2016-01-01 00:57:01.500 001 12657.58 88.00 54502.53 88888.00 2016-01-01 00:57:01.625 001 12657.52 87.92 54502.60 88888.00 2016-01-01 00:57:01.750 001 12657.48 87.80 54502.65 88888.00 2016-01-01 00:57:01.875 001 12657.40 87.72 54502.72 88888.00 2016-01-01 00:57:02.000 001 12657.35 87.62 54502.78 88888.00 2016-01-01 00:57:02.125 001 12657.27 87.55 54502.85 88888.00 2016-01-01 00:57:02.250 001 12657.27 87.38 54502.90 88888.00 2016-01-01 00:57:02.375 001 12657.30 87.30 54502.95 88888.00 2016-01-01 00:57:02.500 001 12657.33 87.25 54503.00 88888.00 2016-01-01 00:57:02.625 001 12657.23 87.20 54503.05 88888.00 2016-01-01 00:57:02.750 001 12657.12 87.12 54503.10 88888.00 2016-01-01 00:57:02.875 001 12657.08 87.05 54503.18 88888.00 2016-01-01 00:57:03.000 001 12657.15 86.95 54503.20 88888.00 2016-01-01 00:57:03.125 001 12657.10 86.85 54503.28 88888.00 2016-01-01 00:57:03.250 001 12656.92 86.75 54503.32 88888.00 2016-01-01 00:57:03.375 001 12656.92 86.70 54503.38 88888.00 2016-01-01 00:57:03.500 001 12656.95 86.60 54503.43 88888.00 2016-01-01 00:57:03.625 001 12656.90 86.53 54503.50 88888.00 2016-01-01 00:57:03.750 001 12656.85 86.45 54503.53 88888.00 2016-01-01 00:57:03.875 001 12656.83 86.38 54503.60 88888.00 2016-01-01 00:57:04.000 001 12656.80 86.30 54503.62 88888.00 2016-01-01 00:57:04.125 001 12656.80 86.22 54503.72 88888.00 2016-01-01 00:57:04.250 001 12656.73 86.15 54503.78 88888.00 2016-01-01 00:57:04.375 001 12656.65 86.08 54503.82 88888.00 2016-01-01 00:57:04.500 001 12656.55 86.00 54503.88 88888.00 2016-01-01 00:57:04.625 001 12656.52 85.90 54503.93 88888.00 2016-01-01 00:57:04.750 001 12656.50 85.85 54503.97 88888.00 2016-01-01 00:57:04.875 001 12656.42 85.80 54504.07 88888.00 2016-01-01 00:57:05.000 001 12656.33 85.75 54504.10 88888.00 2016-01-01 00:57:05.125 001 12656.30 85.65 54504.15 88888.00 2016-01-01 00:57:05.250 001 12656.17 85.58 54504.22 88888.00 2016-01-01 00:57:05.375 001 12656.12 85.55 54504.25 88888.00 2016-01-01 00:57:05.500 001 12656.08 85.45 54504.32 88888.00 2016-01-01 00:57:05.625 001 12656.02 85.40 54504.38 88888.00 2016-01-01 00:57:05.750 001 12656.00 85.33 54504.43 88888.00 2016-01-01 00:57:05.875 001 12655.98 85.25 54504.45 88888.00 2016-01-01 00:57:06.000 001 12655.92 85.17 54504.50 88888.00 2016-01-01 00:57:06.125 001 12655.90 85.10 54504.60 88888.00 2016-01-01 00:57:06.250 001 12655.80 84.97 54504.68 88888.00 2016-01-01 00:57:06.375 001 12655.80 84.90 54504.72 88888.00 2016-01-01 00:57:06.500 001 12655.73 84.83 54504.75 88888.00 2016-01-01 00:57:06.625 001 12655.67 84.78 54504.82 88888.00 2016-01-01 00:57:06.750 001 12655.58 84.72 54504.88 88888.00 2016-01-01 00:57:06.875 001 12655.48 84.62 54504.93 88888.00 2016-01-01 00:57:07.000 001 12655.45 84.58 54505.00 88888.00 2016-01-01 00:57:07.125 001 12655.38 84.55 54505.10 88888.00 2016-01-01 00:57:07.250 001 12655.27 84.47 54505.15 88888.00 2016-01-01 00:57:07.375 001 12655.23 84.45 54505.18 88888.00 2016-01-01 00:57:07.500 001 12655.25 84.38 54505.22 88888.00 2016-01-01 00:57:07.625 001 12655.23 84.28 54505.30 88888.00 2016-01-01 00:57:07.750 001 12655.12 84.22 54505.38 88888.00 2016-01-01 00:57:07.875 001 12655.02 84.17 54505.43 88888.00 2016-01-01 00:57:08.000 001 12654.92 84.12 54505.47 88888.00 2016-01-01 00:57:08.125 001 12654.83 84.08 54505.55 88888.00 2016-01-01 00:57:08.250 001 12654.75 84.00 54505.62 88888.00 2016-01-01 00:57:08.375 001 12654.75 83.95 54505.68 88888.00 2016-01-01 00:57:08.500 001 12654.67 83.90 54505.72 88888.00 2016-01-01 00:57:08.625 001 12654.62 83.85 54505.80 88888.00 2016-01-01 00:57:08.750 001 12654.55 83.78 54505.85 88888.00 2016-01-01 00:57:08.875 001 12654.52 83.70 54505.90 88888.00 2016-01-01 00:57:09.000 001 12654.45 83.67 54505.97 88888.00 2016-01-01 00:57:09.125 001 12654.40 83.62 54506.05 88888.00 2016-01-01 00:57:09.250 001 12654.33 83.53 54506.12 88888.00 2016-01-01 00:57:09.375 001 12654.33 83.47 54506.18 88888.00 2016-01-01 00:57:09.500 001 12654.35 83.42 54506.22 88888.00 2016-01-01 00:57:09.625 001 12654.30 83.40 54506.28 88888.00 2016-01-01 00:57:09.750 001 12654.12 83.30 54506.35 88888.00 2016-01-01 00:57:09.875 001 12654.00 83.25 54506.40 88888.00 2016-01-01 00:57:10.000 001 12653.98 83.22 54506.45 88888.00 2016-01-01 00:57:10.125 001 12653.95 83.22 54506.53 88888.00 2016-01-01 00:57:10.250 001 12653.85 83.12 54506.62 88888.00 2016-01-01 00:57:10.375 001 12653.80 83.10 54506.65 88888.00 2016-01-01 00:57:10.500 001 12653.70 83.08 54506.75 88888.00 2016-01-01 00:57:10.625 001 12653.58 82.95 54506.80 88888.00 2016-01-01 00:57:10.750 001 12653.55 82.88 54506.82 88888.00 2016-01-01 00:57:10.875 001 12653.52 82.85 54506.90 88888.00 2016-01-01 00:57:11.000 001 12653.48 82.80 54506.95 88888.00 2016-01-01 00:57:11.125 001 12653.42 82.78 54507.05 88888.00 2016-01-01 00:57:11.250 001 12653.35 82.70 54507.15 88888.00 2016-01-01 00:57:11.375 001 12653.33 82.67 54507.20 88888.00 2016-01-01 00:57:11.500 001 12653.27 82.65 54507.25 88888.00 2016-01-01 00:57:11.625 001 12653.23 82.58 54507.30 88888.00 2016-01-01 00:57:11.750 001 12653.10 82.50 54507.38 88888.00 2016-01-01 00:57:11.875 001 12653.02 82.42 54507.40 88888.00 2016-01-01 00:57:12.000 001 12653.02 82.42 54507.47 88888.00 2016-01-01 00:57:12.125 001 12652.92 82.38 54507.57 88888.00 2016-01-01 00:57:12.250 001 12652.80 82.33 54507.62 88888.00 2016-01-01 00:57:12.375 001 12652.80 82.28 54507.68 88888.00 2016-01-01 00:57:12.500 001 12652.70 82.25 54507.72 88888.00 2016-01-01 00:57:12.625 001 12652.65 82.17 54507.82 88888.00 2016-01-01 00:57:12.750 001 12652.52 82.12 54507.90 88888.00 2016-01-01 00:57:12.875 001 12652.50 82.08 54507.97 88888.00 2016-01-01 00:57:13.000 001 12652.48 82.03 54508.00 88888.00 2016-01-01 00:57:13.125 001 12652.38 82.00 54508.03 88888.00 2016-01-01 00:57:13.250 001 12652.25 81.95 54508.10 88888.00 2016-01-01 00:57:13.375 001 12652.23 81.92 54508.18 88888.00 2016-01-01 00:57:13.500 001 12652.17 81.88 54508.25 88888.00 2016-01-01 00:57:13.625 001 12652.08 81.85 54508.30 88888.00 2016-01-01 00:57:13.750 001 12652.00 81.80 54508.35 88888.00 2016-01-01 00:57:13.875 001 12651.92 81.75 54508.43 88888.00 2016-01-01 00:57:14.000 001 12651.90 81.70 54508.45 88888.00 2016-01-01 00:57:14.125 001 12651.88 81.67 54508.55 88888.00 2016-01-01 00:57:14.250 001 12651.75 81.58 54508.65 88888.00 2016-01-01 00:57:14.375 001 12651.65 81.58 54508.70 88888.00 2016-01-01 00:57:14.500 001 12651.62 81.55 54508.75 88888.00 2016-01-01 00:57:14.625 001 12651.60 81.55 54508.80 88888.00 2016-01-01 00:57:14.750 001 12651.55 81.55 54508.88 88888.00 2016-01-01 00:57:14.875 001 12651.45 81.47 54508.95 88888.00 2016-01-01 00:57:15.000 001 12651.35 81.42 54509.00 88888.00 2016-01-01 00:57:15.125 001 12651.30 81.40 54509.10 88888.00 2016-01-01 00:57:15.250 001 12651.23 81.33 54509.15 88888.00 2016-01-01 00:57:15.375 001 12651.17 81.33 54509.20 88888.00 2016-01-01 00:57:15.500 001 12651.12 81.28 54509.28 88888.00 2016-01-01 00:57:15.625 001 12651.05 81.20 54509.32 88888.00 2016-01-01 00:57:15.750 001 12651.00 81.20 54509.38 88888.00 2016-01-01 00:57:15.875 001 12650.95 81.15 54509.45 88888.00 2016-01-01 00:57:16.000 001 12650.83 81.05 54509.50 88888.00 2016-01-01 00:57:16.125 001 12650.70 81.08 54509.57 88888.00 2016-01-01 00:57:16.250 001 12650.62 81.03 54509.65 88888.00 2016-01-01 00:57:16.375 001 12650.62 81.05 54509.68 88888.00 2016-01-01 00:57:16.500 001 12650.58 81.03 54509.72 88888.00 2016-01-01 00:57:16.625 001 12650.50 81.00 54509.80 88888.00 2016-01-01 00:57:16.750 001 12650.45 80.97 54509.88 88888.00 2016-01-01 00:57:16.875 001 12650.40 80.95 54509.93 88888.00 2016-01-01 00:57:17.000 001 12650.35 80.95 54509.97 88888.00 2016-01-01 00:57:17.125 001 12650.30 80.95 54510.05 88888.00 2016-01-01 00:57:17.250 001 12650.12 80.90 54510.15 88888.00 2016-01-01 00:57:17.375 001 12650.10 80.88 54510.18 88888.00 2016-01-01 00:57:17.500 001 12650.02 80.85 54510.22 88888.00 2016-01-01 00:57:17.625 001 12649.90 80.80 54510.32 88888.00 2016-01-01 00:57:17.750 001 12649.80 80.78 54510.38 88888.00 2016-01-01 00:57:17.875 001 12649.77 80.75 54510.45 88888.00 2016-01-01 00:57:18.000 001 12649.83 80.72 54510.50 88888.00 2016-01-01 00:57:18.125 001 12649.80 80.70 54510.57 88888.00 2016-01-01 00:57:18.250 001 12649.73 80.67 54510.65 88888.00 2016-01-01 00:57:18.375 001 12649.60 80.65 54510.70 88888.00 2016-01-01 00:57:18.500 001 12649.45 80.65 54510.75 88888.00 2016-01-01 00:57:18.625 001 12649.40 80.62 54510.80 88888.00 2016-01-01 00:57:18.750 001 12649.33 80.60 54510.88 88888.00 2016-01-01 00:57:18.875 001 12649.25 80.55 54510.93 88888.00 2016-01-01 00:57:19.000 001 12649.17 80.53 54510.97 88888.00 2016-01-01 00:57:19.125 001 12649.05 80.53 54511.05 88888.00 2016-01-01 00:57:19.250 001 12648.88 80.47 54511.15 88888.00 2016-01-01 00:57:19.375 001 12648.80 80.53 54511.20 88888.00 2016-01-01 00:57:19.500 001 12648.80 80.53 54511.22 88888.00 2016-01-01 00:57:19.625 001 12648.70 80.47 54511.28 88888.00 2016-01-01 00:57:19.750 001 12648.65 80.50 54511.35 88888.00 2016-01-01 00:57:19.875 001 12648.60 80.45 54511.43 88888.00 2016-01-01 00:57:20.000 001 12648.60 80.40 54511.50 88888.00 2016-01-01 00:57:20.125 001 12648.55 80.40 54511.57 88888.00 2016-01-01 00:57:20.250 001 12648.38 80.35 54511.62 88888.00 2016-01-01 00:57:20.375 001 12648.25 80.35 54511.65 88888.00 2016-01-01 00:57:20.500 001 12648.17 80.35 54511.72 88888.00 2016-01-01 00:57:20.625 001 12648.10 80.30 54511.80 88888.00 2016-01-01 00:57:20.750 001 12648.05 80.28 54511.82 88888.00 2016-01-01 00:57:20.875 001 12648.02 80.30 54511.93 88888.00 2016-01-01 00:57:21.000 001 12648.10 80.38 54512.07 88888.00 2016-01-01 00:57:21.125 001 12648.08 80.33 54512.15 88888.00 2016-01-01 00:57:21.250 001 12647.95 80.30 54512.22 88888.00 2016-01-01 00:57:21.375 001 12647.83 80.30 54512.28 88888.00 2016-01-01 00:57:21.500 001 12647.77 80.33 54512.38 88888.00 2016-01-01 00:57:21.625 001 12647.70 80.28 54512.43 88888.00 2016-01-01 00:57:21.750 001 12647.58 80.22 54512.50 88888.00 2016-01-01 00:57:21.875 001 12647.55 80.25 54512.55 88888.00 2016-01-01 00:57:22.000 001 12647.42 80.17 54512.45 88888.00 2016-01-01 00:57:22.125 001 12647.35 80.17 54512.50 88888.00 2016-01-01 00:57:22.250 001 12647.20 80.12 54512.57 88888.00 2016-01-01 00:57:22.375 001 12647.17 80.10 54512.65 88888.00 2016-01-01 00:57:22.500 001 12647.10 80.10 54512.70 88888.00 2016-01-01 00:57:22.625 001 12647.02 80.10 54512.78 88888.00 2016-01-01 00:57:22.750 001 12647.00 80.08 54512.80 88888.00 2016-01-01 00:57:22.875 001 12646.92 80.03 54512.88 88888.00 2016-01-01 00:57:23.000 001 12646.77 80.00 54512.90 88888.00 2016-01-01 00:57:23.125 001 12646.70 79.97 54512.95 88888.00 2016-01-01 00:57:23.250 001 12646.70 79.95 54513.03 88888.00 2016-01-01 00:57:23.375 001 12646.67 79.97 54513.10 88888.00 2016-01-01 00:57:23.500 001 12646.60 79.97 54513.15 88888.00 2016-01-01 00:57:23.625 001 12646.50 79.95 54513.20 88888.00 2016-01-01 00:57:23.750 001 12646.38 79.92 54513.25 88888.00 2016-01-01 00:57:23.875 001 12646.30 79.92 54513.32 88888.00 2016-01-01 00:57:24.000 001 12646.25 79.92 54513.40 88888.00 2016-01-01 00:57:24.125 001 12646.20 79.92 54513.47 88888.00 2016-01-01 00:57:24.250 001 12646.08 79.90 54513.53 88888.00 2016-01-01 00:57:24.375 001 12646.08 79.92 54513.55 88888.00 2016-01-01 00:57:24.500 001 12646.02 79.92 54513.60 88888.00 2016-01-01 00:57:24.625 001 12645.98 79.92 54513.68 88888.00 2016-01-01 00:57:24.750 001 12645.85 79.92 54513.75 88888.00 2016-01-01 00:57:24.875 001 12645.80 79.92 54513.82 88888.00 2016-01-01 00:57:25.000 001 12645.70 79.90 54513.90 88888.00 2016-01-01 00:57:25.125 001 12645.62 79.90 54513.95 88888.00 2016-01-01 00:57:25.250 001 12645.52 79.88 54514.00 88888.00 2016-01-01 00:57:25.375 001 12645.50 79.88 54514.05 88888.00 2016-01-01 00:57:25.500 001 12645.48 79.90 54514.10 88888.00 2016-01-01 00:57:25.625 001 12645.40 79.90 54514.18 88888.00 2016-01-01 00:57:25.750 001 12645.30 79.92 54514.25 88888.00 2016-01-01 00:57:25.875 001 12645.20 79.92 54514.32 88888.00 2016-01-01 00:57:26.000 001 12645.12 79.92 54514.35 88888.00 2016-01-01 00:57:26.125 001 12645.10 79.90 54514.40 88888.00 2016-01-01 00:57:26.250 001 12645.02 79.85 54514.50 88888.00 2016-01-01 00:57:26.375 001 12644.98 79.88 54514.53 88888.00 2016-01-01 00:57:26.500 001 12644.88 79.88 54514.60 88888.00 2016-01-01 00:57:26.625 001 12644.83 79.90 54514.68 88888.00 2016-01-01 00:57:26.750 001 12644.77 79.85 54514.72 88888.00 2016-01-01 00:57:26.875 001 12644.70 79.85 54514.78 88888.00 2016-01-01 00:57:27.000 001 12644.60 79.88 54514.82 88888.00 2016-01-01 00:57:27.125 001 12644.50 79.90 54514.93 88888.00 2016-01-01 00:57:27.250 001 12644.48 79.88 54514.97 88888.00 2016-01-01 00:57:27.375 001 12644.42 79.90 54515.03 88888.00 2016-01-01 00:57:27.500 001 12644.35 79.88 54515.07 88888.00 2016-01-01 00:57:27.625 001 12644.23 79.88 54515.12 88888.00 2016-01-01 00:57:27.750 001 12644.08 79.90 54515.20 88888.00 2016-01-01 00:57:27.875 001 12644.02 79.90 54515.25 88888.00 2016-01-01 00:57:28.000 001 12644.05 79.90 54515.30 88888.00 2016-01-01 00:57:28.125 001 12644.02 79.92 54515.35 88888.00 2016-01-01 00:57:28.250 001 12643.90 79.92 54515.40 88888.00 2016-01-01 00:57:28.375 001 12643.80 79.92 54515.45 88888.00 2016-01-01 00:57:28.500 001 12643.73 79.92 54515.50 88888.00 2016-01-01 00:57:28.625 001 12643.65 79.92 54515.60 88888.00 2016-01-01 00:57:28.750 001 12643.58 79.95 54515.68 88888.00 2016-01-01 00:57:28.875 001 12643.48 79.95 54515.70 88888.00 2016-01-01 00:57:29.000 001 12643.42 79.95 54515.75 88888.00 2016-01-01 00:57:29.125 001 12643.42 79.95 54515.85 88888.00 2016-01-01 00:57:29.250 001 12643.33 79.95 54515.93 88888.00 2016-01-01 00:57:29.375 001 12643.27 79.97 54515.97 88888.00 2016-01-01 00:57:29.500 001 12643.20 79.97 54516.03 88888.00 2016-01-01 00:57:29.625 001 12643.15 79.97 54516.10 88888.00 2016-01-01 00:57:29.750 001 12643.02 79.97 54516.12 88888.00 2016-01-01 00:57:29.875 001 12642.90 79.97 54516.20 88888.00 2016-01-01 00:57:30.000 001 12642.88 79.97 54516.25 88888.00 2016-01-01 00:57:30.125 001 12642.83 79.97 54516.32 88888.00 2016-01-01 00:57:30.250 001 12642.70 79.97 54516.40 88888.00 2016-01-01 00:57:30.375 001 12642.65 80.00 54516.43 88888.00 2016-01-01 00:57:30.500 001 12642.58 80.00 54516.53 88888.00 2016-01-01 00:57:30.625 001 12642.55 80.03 54516.57 88888.00 2016-01-01 00:57:30.750 001 12642.45 80.00 54516.62 88888.00 2016-01-01 00:57:30.875 001 12642.38 80.03 54516.68 88888.00 2016-01-01 00:57:31.000 001 12642.38 80.03 54516.75 88888.00 2016-01-01 00:57:31.125 001 12642.35 80.00 54516.80 88888.00 2016-01-01 00:57:31.250 001 12642.25 80.03 54516.85 88888.00 2016-01-01 00:57:31.375 001 12642.23 80.03 54516.90 88888.00 2016-01-01 00:57:31.500 001 12642.15 80.05 54516.97 88888.00 2016-01-01 00:57:31.625 001 12642.08 80.00 54517.03 88888.00 2016-01-01 00:57:31.750 001 12642.00 80.00 54517.07 88888.00 2016-01-01 00:57:31.875 001 12641.90 80.05 54517.15 88888.00 2016-01-01 00:57:32.000 001 12641.83 80.08 54517.20 88888.00 2016-01-01 00:57:32.125 001 12641.83 80.10 54517.28 88888.00 2016-01-01 00:57:32.250 001 12641.80 80.12 54517.35 88888.00 2016-01-01 00:57:32.375 001 12641.73 80.12 54517.38 88888.00 2016-01-01 00:57:32.500 001 12641.60 80.10 54517.43 88888.00 2016-01-01 00:57:32.625 001 12641.48 80.10 54517.50 88888.00 2016-01-01 00:57:32.750 001 12641.45 80.10 54517.57 88888.00 2016-01-01 00:57:32.875 001 12641.38 80.10 54517.62 88888.00 2016-01-01 00:57:33.000 001 12641.35 80.10 54517.65 88888.00 2016-01-01 00:57:33.125 001 12641.23 80.12 54517.72 88888.00 2016-01-01 00:57:33.250 001 12641.10 80.12 54517.78 88888.00 2016-01-01 00:57:33.375 001 12641.05 80.15 54517.85 88888.00 2016-01-01 00:57:33.500 001 12641.00 80.15 54517.90 88888.00 2016-01-01 00:57:33.625 001 12640.92 80.12 54517.95 88888.00 2016-01-01 00:57:33.750 001 12640.85 80.12 54517.97 88888.00 2016-01-01 00:57:33.875 001 12640.77 80.12 54518.05 88888.00 2016-01-01 00:57:34.000 001 12640.73 80.12 54518.10 88888.00 2016-01-01 00:57:34.125 001 12640.65 80.12 54518.20 88888.00 2016-01-01 00:57:34.250 001 12640.55 80.10 54518.28 88888.00 2016-01-01 00:57:34.375 001 12640.52 80.12 54518.32 88888.00 2016-01-01 00:57:34.500 001 12640.45 80.10 54518.38 88888.00 2016-01-01 00:57:34.625 001 12640.38 80.12 54518.43 88888.00 2016-01-01 00:57:34.750 001 12640.25 80.12 54518.47 88888.00 2016-01-01 00:57:34.875 001 12640.12 80.12 54518.55 88888.00 2016-01-01 00:57:35.000 001 12640.10 80.15 54518.62 88888.00 2016-01-01 00:57:35.125 001 12640.00 80.17 54518.70 88888.00 2016-01-01 00:57:35.250 001 12639.92 80.15 54518.75 88888.00 2016-01-01 00:57:35.375 001 12639.88 80.12 54518.82 88888.00 2016-01-01 00:57:35.500 001 12639.77 80.12 54518.90 88888.00 2016-01-01 00:57:35.625 001 12639.70 80.12 54518.95 88888.00 2016-01-01 00:57:35.750 001 12639.65 80.12 54519.00 88888.00 2016-01-01 00:57:35.875 001 12639.58 80.10 54519.07 88888.00 2016-01-01 00:57:36.000 001 12639.48 80.10 54519.12 88888.00 2016-01-01 00:57:36.125 001 12639.35 80.10 54519.20 88888.00 2016-01-01 00:57:36.250 001 12639.23 80.12 54519.28 88888.00 2016-01-01 00:57:36.375 001 12639.23 80.12 54519.30 88888.00 2016-01-01 00:57:36.500 001 12639.17 80.15 54519.40 88888.00 2016-01-01 00:57:36.625 001 12639.15 80.17 54519.47 88888.00 2016-01-01 00:57:36.750 001 12639.05 80.15 54519.53 88888.00 2016-01-01 00:57:36.875 001 12638.92 80.12 54519.57 88888.00 2016-01-01 00:57:37.000 001 12638.85 80.10 54519.62 88888.00 2016-01-01 00:57:37.125 001 12638.75 80.10 54519.65 88888.00 2016-01-01 00:57:37.250 001 12638.67 80.10 54519.72 88888.00 2016-01-01 00:57:37.375 001 12638.62 80.10 54519.82 88888.00 2016-01-01 00:57:37.500 001 12638.50 80.12 54519.88 88888.00 2016-01-01 00:57:37.625 001 12638.45 80.12 54519.95 88888.00 2016-01-01 00:57:37.750 001 12638.42 80.15 54520.00 88888.00 2016-01-01 00:57:37.875 001 12638.35 80.17 54520.05 88888.00 2016-01-01 00:57:38.000 001 12638.17 80.15 54520.12 88888.00 2016-01-01 00:57:38.125 001 12638.10 80.12 54520.20 88888.00 2016-01-01 00:57:38.250 001 12638.10 80.12 54520.30 88888.00 2016-01-01 00:57:38.375 001 12638.08 80.12 54520.32 88888.00 2016-01-01 00:57:38.500 001 12637.92 80.12 54520.40 88888.00 2016-01-01 00:57:38.625 001 12637.80 80.15 54520.45 88888.00 2016-01-01 00:57:38.750 001 12637.70 80.17 54520.53 88888.00 2016-01-01 00:57:38.875 001 12637.65 80.17 54520.60 88888.00 2016-01-01 00:57:39.000 001 12637.62 80.15 54520.65 88888.00 2016-01-01 00:57:39.125 001 12637.50 80.15 54520.72 88888.00 2016-01-01 00:57:39.250 001 12637.38 80.12 54520.80 88888.00 2016-01-01 00:57:39.375 001 12637.33 80.15 54520.85 88888.00 2016-01-01 00:57:39.500 001 12637.30 80.17 54520.95 88888.00 2016-01-01 00:57:39.625 001 12637.25 80.20 54521.00 88888.00 2016-01-01 00:57:39.750 001 12637.20 80.17 54521.05 88888.00 2016-01-01 00:57:39.875 001 12637.05 80.17 54521.15 88888.00 2016-01-01 00:57:40.000 001 12636.92 80.17 54521.18 88888.00 2016-01-01 00:57:40.125 001 12636.85 80.17 54521.25 88888.00 2016-01-01 00:57:40.250 001 12636.77 80.15 54521.35 88888.00 2016-01-01 00:57:40.375 001 12636.70 80.15 54521.40 88888.00 2016-01-01 00:57:40.500 001 12636.65 80.17 54521.50 88888.00 2016-01-01 00:57:40.625 001 12636.58 80.17 54521.53 88888.00 2016-01-01 00:57:40.750 001 12636.42 80.17 54521.57 88888.00 2016-01-01 00:57:40.875 001 12636.33 80.17 54521.65 88888.00 2016-01-01 00:57:41.000 001 12636.27 80.05 54521.72 88888.00 2016-01-01 00:57:41.125 001 12636.20 80.12 54521.82 88888.00 2016-01-01 00:57:41.250 001 12636.08 80.20 54521.88 88888.00 2016-01-01 00:57:41.375 001 12635.95 80.22 54521.93 88888.00 2016-01-01 00:57:41.500 001 12635.88 80.22 54522.00 88888.00 2016-01-01 00:57:41.625 001 12635.80 80.22 54522.10 88888.00 2016-01-01 00:57:41.750 001 12635.73 80.22 54522.18 88888.00 2016-01-01 00:57:41.875 001 12635.62 80.28 54522.22 88888.00 2016-01-01 00:57:42.000 001 12635.50 80.25 54522.25 88888.00 2016-01-01 00:57:42.125 001 12635.40 80.22 54522.35 88888.00 2016-01-01 00:57:42.250 001 12635.23 80.22 54522.40 88888.00 2016-01-01 00:57:42.375 001 12635.17 80.25 54522.47 88888.00 2016-01-01 00:57:42.500 001 12635.12 80.30 54522.53 88888.00 2016-01-01 00:57:42.625 001 12635.08 80.30 54522.57 88888.00 2016-01-01 00:57:42.750 001 12634.98 80.30 54522.68 88888.00 2016-01-01 00:57:42.875 001 12634.90 80.30 54522.75 88888.00 2016-01-01 00:57:43.000 001 12634.75 80.33 54522.80 88888.00 2016-01-01 00:57:43.125 001 12634.67 80.33 54522.90 88888.00 2016-01-01 00:57:43.250 001 12634.60 80.35 54523.00 88888.00 2016-01-01 00:57:43.375 001 12634.58 80.35 54523.03 88888.00 2016-01-01 00:57:43.500 001 12634.45 80.40 54523.12 88888.00 2016-01-01 00:57:43.625 001 12634.35 80.40 54523.20 88888.00 2016-01-01 00:57:43.750 001 12634.25 80.38 54523.30 88888.00 2016-01-01 00:57:43.875 001 12634.12 80.38 54523.35 88888.00 2016-01-01 00:57:44.000 001 12634.00 80.38 54523.40 88888.00 2016-01-01 00:57:44.125 001 12633.90 80.40 54523.50 88888.00 2016-01-01 00:57:44.250 001 12633.80 80.40 54523.60 88888.00 2016-01-01 00:57:44.375 001 12633.73 80.42 54523.62 88888.00 2016-01-01 00:57:44.500 001 12633.65 80.42 54523.70 88888.00 2016-01-01 00:57:44.625 001 12633.58 80.40 54523.80 88888.00 2016-01-01 00:57:44.750 001 12633.48 80.42 54523.88 88888.00 2016-01-01 00:57:44.875 001 12633.35 80.45 54523.95 88888.00 2016-01-01 00:57:45.000 001 12633.23 80.47 54524.00 88888.00 2016-01-01 00:57:45.125 001 12633.15 80.53 54524.05 88888.00 2016-01-01 00:57:45.250 001 12633.05 80.50 54524.18 88888.00 2016-01-01 00:57:45.375 001 12633.00 80.47 54524.22 88888.00 2016-01-01 00:57:45.500 001 12632.88 80.45 54524.30 88888.00 2016-01-01 00:57:45.625 001 12632.83 80.53 54524.38 88888.00 2016-01-01 00:57:45.750 001 12632.75 80.55 54524.45 88888.00 2016-01-01 00:57:45.875 001 12632.62 80.58 54524.55 88888.00 2016-01-01 00:57:46.000 001 12632.45 80.60 54524.60 88888.00 2016-01-01 00:57:46.125 001 12632.30 80.60 54524.68 88888.00 2016-01-01 00:57:46.250 001 12632.25 80.60 54524.78 88888.00 2016-01-01 00:57:46.375 001 12632.17 80.60 54524.82 88888.00 2016-01-01 00:57:46.500 001 12632.00 80.62 54524.88 88888.00 2016-01-01 00:57:46.625 001 12631.92 80.67 54524.93 88888.00 2016-01-01 00:57:46.750 001 12631.88 80.67 54525.00 88888.00 2016-01-01 00:57:46.875 001 12631.77 80.70 54525.10 88888.00 2016-01-01 00:57:47.000 001 12631.73 80.72 54525.15 88888.00 2016-01-01 00:57:47.125 001 12631.60 80.70 54525.22 88888.00 2016-01-01 00:57:47.250 001 12631.40 80.67 54525.32 88888.00 2016-01-01 00:57:47.375 001 12631.30 80.75 54525.40 88888.00 2016-01-01 00:57:47.500 001 12631.23 80.80 54525.50 88888.00 2016-01-01 00:57:47.625 001 12631.15 80.80 54525.55 88888.00 2016-01-01 00:57:47.750 001 12631.02 80.80 54525.62 88888.00 2016-01-01 00:57:47.875 001 12630.92 80.78 54525.68 88888.00 2016-01-01 00:57:48.000 001 12630.77 80.83 54525.75 88888.00 2016-01-01 00:57:48.125 001 12630.67 80.80 54525.82 88888.00 2016-01-01 00:57:48.250 001 12630.60 80.80 54525.90 88888.00 2016-01-01 00:57:48.375 001 12630.52 80.83 54526.00 88888.00 2016-01-01 00:57:48.500 001 12630.38 80.83 54526.07 88888.00 2016-01-01 00:57:48.625 001 12630.27 80.85 54526.18 88888.00 2016-01-01 00:57:48.750 001 12630.15 80.85 54526.22 88888.00 2016-01-01 00:57:48.875 001 12630.10 80.85 54526.30 88888.00 2016-01-01 00:57:49.000 001 12629.98 80.88 54526.35 88888.00 2016-01-01 00:57:49.125 001 12629.85 80.90 54526.45 88888.00 2016-01-01 00:57:49.250 001 12629.73 80.95 54526.55 88888.00 2016-01-01 00:57:49.375 001 12629.70 81.00 54526.60 88888.00 2016-01-01 00:57:49.500 001 12629.58 80.97 54526.68 88888.00 2016-01-01 00:57:49.625 001 12629.40 80.95 54526.75 88888.00 2016-01-01 00:57:49.750 001 12629.35 80.97 54526.82 88888.00 2016-01-01 00:57:49.875 001 12629.33 81.00 54526.90 88888.00 2016-01-01 00:57:50.000 001 12629.23 81.03 54526.97 88888.00 2016-01-01 00:57:50.125 001 12629.15 81.05 54527.07 88888.00 2016-01-01 00:57:50.250 001 12628.98 81.03 54527.15 88888.00 2016-01-01 00:57:50.375 001 12628.90 81.08 54527.20 88888.00 2016-01-01 00:57:50.500 001 12628.75 81.12 54527.30 88888.00 2016-01-01 00:57:50.625 001 12628.65 81.12 54527.35 88888.00 2016-01-01 00:57:50.750 001 12628.62 81.10 54527.40 88888.00 2016-01-01 00:57:50.875 001 12628.58 81.15 54527.53 88888.00 2016-01-01 00:57:51.000 001 12628.40 81.20 54527.57 88888.00 2016-01-01 00:57:51.125 001 12628.25 81.22 54527.70 88888.00 2016-01-01 00:57:51.250 001 12628.17 81.22 54527.78 88888.00 2016-01-01 00:57:51.375 001 12628.05 81.28 54527.85 88888.00 2016-01-01 00:57:51.500 001 12627.90 81.33 54527.97 88888.00 2016-01-01 00:57:51.625 001 12627.73 81.35 54528.03 88888.00 2016-01-01 00:57:51.750 001 12627.65 81.38 54528.07 88888.00 2016-01-01 00:57:51.875 001 12627.58 81.35 54528.15 88888.00 2016-01-01 00:57:52.000 001 12627.55 81.33 54528.20 88888.00 2016-01-01 00:57:52.125 001 12627.42 81.35 54528.32 88888.00 2016-01-01 00:57:52.250 001 12627.27 81.40 54528.40 88888.00 2016-01-01 00:57:52.375 001 12627.17 81.42 54528.45 88888.00 2016-01-01 00:57:52.500 001 12627.02 81.47 54528.53 88888.00 2016-01-01 00:57:52.625 001 12626.92 81.47 54528.60 88888.00 2016-01-01 00:57:52.750 001 12626.85 81.53 54528.70 88888.00 2016-01-01 00:57:52.875 001 12626.77 81.55 54528.78 88888.00 2016-01-01 00:57:53.000 001 12626.70 81.58 54528.85 88888.00 2016-01-01 00:57:53.125 001 12626.62 81.53 54528.93 88888.00 2016-01-01 00:57:53.250 001 12626.48 81.58 54529.03 88888.00 2016-01-01 00:57:53.375 001 12626.38 81.60 54529.07 88888.00 2016-01-01 00:57:53.500 001 12626.17 81.65 54529.18 88888.00 2016-01-01 00:57:53.625 001 12626.08 81.67 54529.22 88888.00 2016-01-01 00:57:53.750 001 12626.00 81.67 54529.35 88888.00 2016-01-01 00:57:53.875 001 12625.92 81.72 54529.43 88888.00 2016-01-01 00:57:54.000 001 12625.83 81.72 54529.47 88888.00 2016-01-01 00:57:54.125 001 12625.73 81.75 54529.60 88888.00 2016-01-01 00:57:54.250 001 12625.58 81.78 54529.70 88888.00 2016-01-01 00:57:54.375 001 12625.48 81.83 54529.75 88888.00 2016-01-01 00:57:54.500 001 12625.40 81.85 54529.82 88888.00 2016-01-01 00:57:54.625 001 12625.30 81.92 54529.95 88888.00 2016-01-01 00:57:54.750 001 12625.17 81.97 54529.97 88888.00 2016-01-01 00:57:54.875 001 12625.05 82.00 54530.07 88888.00 2016-01-01 00:57:55.000 001 12624.92 81.97 54530.12 88888.00 2016-01-01 00:57:55.125 001 12624.85 82.03 54530.22 88888.00 2016-01-01 00:57:55.250 001 12624.75 82.10 54530.30 88888.00 2016-01-01 00:57:55.375 001 12624.70 82.12 54530.35 88888.00 2016-01-01 00:57:55.500 001 12624.60 82.12 54530.43 88888.00 2016-01-01 00:57:55.625 001 12624.50 82.12 54530.53 88888.00 2016-01-01 00:57:55.750 001 12624.38 82.17 54530.60 88888.00 2016-01-01 00:57:55.875 001 12624.30 82.20 54530.65 88888.00 2016-01-01 00:57:56.000 001 12624.23 82.22 54530.75 88888.00 2016-01-01 00:57:56.125 001 12624.10 82.28 54530.85 88888.00 2016-01-01 00:57:56.250 001 12623.92 82.28 54530.93 88888.00 2016-01-01 00:57:56.375 001 12623.80 82.30 54531.00 88888.00 2016-01-01 00:57:56.500 001 12623.70 82.33 54531.10 88888.00 2016-01-01 00:57:56.625 001 12623.65 82.38 54531.15 88888.00 2016-01-01 00:57:56.750 001 12623.55 82.40 54531.20 88888.00 2016-01-01 00:57:56.875 001 12623.45 82.45 54531.25 88888.00 2016-01-01 00:57:57.000 001 12623.40 82.42 54531.32 88888.00 2016-01-01 00:57:57.125 001 12623.35 82.42 54531.45 88888.00 2016-01-01 00:57:57.250 001 12623.25 82.47 54531.55 88888.00 2016-01-01 00:57:57.375 001 12623.12 82.55 54531.60 88888.00 2016-01-01 00:57:57.500 001 12622.95 82.60 54531.65 88888.00 2016-01-01 00:57:57.625 001 12622.83 82.62 54531.75 88888.00 2016-01-01 00:57:57.750 001 12622.75 82.67 54531.82 88888.00 2016-01-01 00:57:57.875 001 12622.62 82.78 54531.93 88888.00 2016-01-01 00:57:58.000 001 12622.50 82.80 54532.00 88888.00 2016-01-01 00:57:58.125 001 12622.40 82.83 54532.05 88888.00 2016-01-01 00:57:58.250 001 12622.33 82.88 54532.18 88888.00 2016-01-01 00:57:58.375 001 12622.30 82.88 54532.22 88888.00 2016-01-01 00:57:58.500 001 12622.20 82.90 54532.30 88888.00 2016-01-01 00:57:58.625 001 12622.08 82.92 54532.35 88888.00 2016-01-01 00:57:58.750 001 12622.00 83.00 54532.47 88888.00 2016-01-01 00:57:58.875 001 12621.92 83.08 54532.55 88888.00 2016-01-01 00:57:59.000 001 12621.85 83.08 54532.62 88888.00 2016-01-01 00:57:59.125 001 12621.77 83.10 54532.70 88888.00 2016-01-01 00:57:59.250 001 12621.70 83.17 54532.82 88888.00 2016-01-01 00:57:59.375 001 12621.65 83.22 54532.85 88888.00 2016-01-01 00:57:59.500 001 12621.58 83.22 54532.93 88888.00 2016-01-01 00:57:59.625 001 12621.48 83.25 54533.03 88888.00 2016-01-01 00:57:59.750 001 12621.35 83.28 54533.12 88888.00 2016-01-01 00:57:59.875 001 12621.25 83.35 54533.18 88888.00 2016-01-01 00:58:00.000 001 12621.17 83.40 54533.22 88888.00 2016-01-01 00:58:00.125 001 12621.10 83.45 54533.30 88888.00 2016-01-01 00:58:00.250 001 12620.95 83.47 54533.40 88888.00 2016-01-01 00:58:00.375 001 12620.90 83.55 54533.47 88888.00 2016-01-01 00:58:00.500 001 12620.83 83.62 54533.53 88888.00 2016-01-01 00:58:00.625 001 12620.77 83.67 54533.57 88888.00 2016-01-01 00:58:00.750 001 12620.67 83.72 54533.65 88888.00 2016-01-01 00:58:00.875 001 12620.65 83.72 54533.75 88888.00 2016-01-01 00:58:01.000 001 12620.52 83.80 54533.82 88888.00 2016-01-01 00:58:01.125 001 12620.45 83.83 54533.90 88888.00 2016-01-01 00:58:01.250 001 12620.38 83.85 54533.97 88888.00 2016-01-01 00:58:01.375 001 12620.35 83.90 54534.03 88888.00 2016-01-01 00:58:01.500 001 12620.25 83.95 54534.15 88888.00 2016-01-01 00:58:01.625 001 12620.12 84.00 54534.22 88888.00 2016-01-01 00:58:01.750 001 12620.05 84.08 54534.32 88888.00 2016-01-01 00:58:01.875 001 12619.92 84.12 54534.38 88888.00 2016-01-01 00:58:02.000 001 12619.77 84.15 54534.45 88888.00 2016-01-01 00:58:02.125 001 12619.70 84.20 54534.53 88888.00 2016-01-01 00:58:02.250 001 12619.65 84.25 54534.62 88888.00 2016-01-01 00:58:02.375 001 12619.65 84.33 54534.68 88888.00 2016-01-01 00:58:02.500 001 12619.60 84.38 54534.72 88888.00 2016-01-01 00:58:02.625 001 12619.48 84.38 54534.85 88888.00 2016-01-01 00:58:02.750 001 12619.40 84.45 54534.93 88888.00 2016-01-01 00:58:02.875 001 12619.27 84.45 54534.97 88888.00 2016-01-01 00:58:03.000 001 12619.17 84.50 54535.05 88888.00 2016-01-01 00:58:03.125 001 12619.15 84.60 54535.15 88888.00 2016-01-01 00:58:03.250 001 12619.10 84.67 54535.22 88888.00 2016-01-01 00:58:03.375 001 12619.08 84.75 54535.28 88888.00 2016-01-01 00:58:03.500 001 12618.95 84.80 54535.32 88888.00 2016-01-01 00:58:03.625 001 12618.80 84.88 54535.35 88888.00 2016-01-01 00:58:03.750 001 12618.73 84.92 54535.45 88888.00 2016-01-01 00:58:03.875 001 12618.65 84.95 54535.50 88888.00 2016-01-01 00:58:04.000 001 12618.62 85.03 54535.57 88888.00 2016-01-01 00:58:04.125 001 12618.55 85.12 54535.68 88888.00 2016-01-01 00:58:04.250 001 12618.45 85.15 54535.72 88888.00 2016-01-01 00:58:04.375 001 12618.40 85.22 54535.80 88888.00 2016-01-01 00:58:04.500 001 12618.33 85.30 54535.90 88888.00 2016-01-01 00:58:04.625 001 12618.23 85.40 54535.97 88888.00 2016-01-01 00:58:04.750 001 12618.10 85.45 54536.03 88888.00 2016-01-01 00:58:04.875 001 12617.98 85.47 54536.12 88888.00 2016-01-01 00:58:05.000 001 12617.92 85.47 54536.15 88888.00 2016-01-01 00:58:05.125 001 12617.88 85.55 54536.25 88888.00 2016-01-01 00:58:05.250 001 12617.80 85.58 54536.38 88888.00 2016-01-01 00:58:05.375 001 12617.77 85.65 54536.43 88888.00 2016-01-01 00:58:05.500 001 12617.70 85.72 54536.50 88888.00 2016-01-01 00:58:05.625 001 12617.58 85.80 54536.55 88888.00 2016-01-01 00:58:05.750 001 12617.45 85.92 54536.62 88888.00 2016-01-01 00:58:05.875 001 12617.42 85.95 54536.70 88888.00 2016-01-01 00:58:06.000 001 12617.33 86.00 54536.75 88888.00 2016-01-01 00:58:06.125 001 12617.20 86.08 54536.85 88888.00 2016-01-01 00:58:06.250 001 12617.08 86.12 54536.93 88888.00 2016-01-01 00:58:06.375 001 12617.05 86.20 54536.95 88888.00 2016-01-01 00:58:06.500 001 12616.98 86.25 54537.03 88888.00 2016-01-01 00:58:06.625 001 12616.90 86.33 54537.10 88888.00 2016-01-01 00:58:06.750 001 12616.77 86.40 54537.15 88888.00 2016-01-01 00:58:06.875 001 12616.70 86.42 54537.22 88888.00 2016-01-01 00:58:07.000 001 12616.65 86.47 54537.32 88888.00 2016-01-01 00:58:07.125 001 12616.62 86.55 54537.40 88888.00 2016-01-01 00:58:07.250 001 12616.60 86.60 54537.53 88888.00 2016-01-01 00:58:07.375 001 12616.48 86.62 54537.55 88888.00 2016-01-01 00:58:07.500 001 12616.35 86.67 54537.62 88888.00 2016-01-01 00:58:07.625 001 12616.30 86.75 54537.68 88888.00 2016-01-01 00:58:07.750 001 12616.27 86.85 54537.72 88888.00 2016-01-01 00:58:07.875 001 12616.12 86.95 54537.82 88888.00 2016-01-01 00:58:08.000 001 12616.05 87.00 54537.88 88888.00 2016-01-01 00:58:08.125 001 12615.95 87.03 54537.97 88888.00 2016-01-01 00:58:08.250 001 12615.77 87.08 54538.05 88888.00 2016-01-01 00:58:08.375 001 12615.70 87.15 54538.12 88888.00 2016-01-01 00:58:08.500 001 12615.65 87.22 54538.22 88888.00 2016-01-01 00:58:08.625 001 12615.60 87.28 54538.28 88888.00 2016-01-01 00:58:08.750 001 12615.52 87.35 54538.35 88888.00 2016-01-01 00:58:08.875 001 12615.50 87.40 54538.43 88888.00 2016-01-01 00:58:09.000 001 12615.40 87.50 54538.47 88888.00 2016-01-01 00:58:09.125 001 12615.27 87.55 54538.55 88888.00 2016-01-01 00:58:09.250 001 12615.17 87.65 54538.65 88888.00 2016-01-01 00:58:09.375 001 12615.12 87.70 54538.70 88888.00 2016-01-01 00:58:09.500 001 12615.05 87.78 54538.75 88888.00 2016-01-01 00:58:09.625 001 12614.98 87.85 54538.85 88888.00 2016-01-01 00:58:09.750 001 12614.88 87.92 54538.88 88888.00 2016-01-01 00:58:09.875 001 12614.75 87.97 54538.97 88888.00 2016-01-01 00:58:10.000 001 12614.67 88.10 54539.05 88888.00 2016-01-01 00:58:10.125 001 12614.62 88.15 54539.15 88888.00 2016-01-01 00:58:10.250 001 12614.50 88.25 54539.20 88888.00 2016-01-01 00:58:10.375 001 12614.42 88.30 54539.25 88888.00 2016-01-01 00:58:10.500 001 12614.35 88.40 54539.32 88888.00 2016-01-01 00:58:10.625 001 12614.27 88.45 54539.38 88888.00 2016-01-01 00:58:10.750 001 12614.20 88.53 54539.45 88888.00 2016-01-01 00:58:10.875 001 12614.12 88.60 54539.53 88888.00 2016-01-01 00:58:11.000 001 12614.08 88.67 54539.57 88888.00 2016-01-01 00:58:11.125 001 12614.00 88.75 54539.68 88888.00 2016-01-01 00:58:11.250 001 12613.88 88.80 54539.78 88888.00 2016-01-01 00:58:11.375 001 12613.83 88.90 54539.85 88888.00 2016-01-01 00:58:11.500 001 12613.75 88.97 54539.88 88888.00 2016-01-01 00:58:11.625 001 12613.65 89.08 54539.95 88888.00 2016-01-01 00:58:11.750 001 12613.55 89.15 54539.97 88888.00 2016-01-01 00:58:11.875 001 12613.50 89.20 54540.05 88888.00 2016-01-01 00:58:12.000 001 12613.50 89.25 54540.10 88888.00 2016-01-01 00:58:12.125 001 12613.48 89.35 54540.18 88888.00 2016-01-01 00:58:12.250 001 12613.33 89.40 54540.28 88888.00 2016-01-01 00:58:12.375 001 12613.27 89.47 54540.32 88888.00 2016-01-01 00:58:12.500 001 12613.17 89.58 54540.38 88888.00 2016-01-01 00:58:12.625 001 12613.10 89.65 54540.43 88888.00 2016-01-01 00:58:12.750 001 12613.00 89.72 54540.53 88888.00 2016-01-01 00:58:12.875 001 12612.90 89.78 54540.57 88888.00 2016-01-01 00:58:13.000 001 12612.80 89.90 54540.65 88888.00 2016-01-01 00:58:13.125 001 12612.75 89.97 54540.72 88888.00 2016-01-01 00:58:13.250 001 12612.62 90.05 54540.80 88888.00 2016-01-01 00:58:13.375 001 12612.60 90.12 54540.85 88888.00 2016-01-01 00:58:13.500 001 12612.48 90.17 54540.90 88888.00 2016-01-01 00:58:13.625 001 12612.35 90.25 54540.95 88888.00 2016-01-01 00:58:13.750 001 12612.33 90.33 54541.03 88888.00 2016-01-01 00:58:13.875 001 12612.30 90.45 54541.07 88888.00 2016-01-01 00:58:14.000 001 12612.30 90.55 54541.12 88888.00 2016-01-01 00:58:14.125 001 12612.27 90.60 54541.22 88888.00 2016-01-01 00:58:14.250 001 12612.12 90.67 54541.30 88888.00 2016-01-01 00:58:14.375 001 12612.05 90.78 54541.35 88888.00 2016-01-01 00:58:14.500 001 12611.98 90.88 54541.45 88888.00 2016-01-01 00:58:14.625 001 12611.88 91.00 54541.53 88888.00 2016-01-01 00:58:14.750 001 12611.77 91.08 54541.57 88888.00 2016-01-01 00:58:14.875 001 12611.67 91.15 54541.62 88888.00 2016-01-01 00:58:15.000 001 12611.62 91.25 54541.65 88888.00 2016-01-01 00:58:15.125 001 12611.52 91.33 54541.72 88888.00 2016-01-01 00:58:15.250 001 12611.40 91.42 54541.80 88888.00 2016-01-01 00:58:15.375 001 12611.40 91.53 54541.85 88888.00 2016-01-01 00:58:15.500 001 12611.35 91.62 54541.93 88888.00 2016-01-01 00:58:15.625 001 12611.23 91.70 54541.97 88888.00 2016-01-01 00:58:15.750 001 12611.17 91.75 54542.03 88888.00 2016-01-01 00:58:15.875 001 12611.12 91.83 54542.07 88888.00 2016-01-01 00:58:16.000 001 12611.05 91.92 54542.15 88888.00 2016-01-01 00:58:16.125 001 12611.00 92.03 54542.20 88888.00 2016-01-01 00:58:16.250 001 12610.88 92.10 54542.28 88888.00 2016-01-01 00:58:16.375 001 12610.90 92.20 54542.35 88888.00 2016-01-01 00:58:16.500 001 12610.85 92.25 54542.40 88888.00 2016-01-01 00:58:16.625 001 12610.70 92.28 54542.45 88888.00 2016-01-01 00:58:16.750 001 12610.58 92.42 54542.53 88888.00 2016-01-01 00:58:16.875 001 12610.48 92.53 54542.60 88888.00 2016-01-01 00:58:17.000 001 12610.42 92.65 54542.65 88888.00 2016-01-01 00:58:17.125 001 12610.35 92.72 54542.72 88888.00 2016-01-01 00:58:17.250 001 12610.20 92.78 54542.80 88888.00 2016-01-01 00:58:17.375 001 12610.15 92.85 54542.85 88888.00 2016-01-01 00:58:17.500 001 12610.10 92.90 54542.90 88888.00 2016-01-01 00:58:17.625 001 12610.05 93.03 54542.97 88888.00 2016-01-01 00:58:17.750 001 12610.02 93.12 54543.05 88888.00 2016-01-01 00:58:17.875 001 12610.00 93.20 54543.10 88888.00 2016-01-01 00:58:18.000 001 12609.95 93.25 54543.12 88888.00 2016-01-01 00:58:18.125 001 12609.85 93.33 54543.20 88888.00 2016-01-01 00:58:18.250 001 12609.73 93.42 54543.25 88888.00 2016-01-01 00:58:18.375 001 12609.73 93.53 54543.30 88888.00 2016-01-01 00:58:18.500 001 12609.62 93.60 54543.38 88888.00 2016-01-01 00:58:18.625 001 12609.52 93.70 54543.43 88888.00 2016-01-01 00:58:18.750 001 12609.42 93.78 54543.47 88888.00 2016-01-01 00:58:18.875 001 12609.30 93.85 54543.55 88888.00 2016-01-01 00:58:19.000 001 12609.23 93.88 54543.60 88888.00 2016-01-01 00:58:19.125 001 12609.15 93.95 54543.68 88888.00 2016-01-01 00:58:19.250 001 12609.00 94.08 54543.72 88888.00 2016-01-01 00:58:19.375 001 12609.00 94.15 54543.78 88888.00 2016-01-01 00:58:19.500 001 12608.90 94.25 54543.82 88888.00 2016-01-01 00:58:19.625 001 12608.80 94.33 54543.90 88888.00 2016-01-01 00:58:19.750 001 12608.75 94.40 54543.95 88888.00 2016-01-01 00:58:19.875 001 12608.70 94.50 54544.03 88888.00 2016-01-01 00:58:20.000 001 12608.62 94.58 54544.05 88888.00 2016-01-01 00:58:20.125 001 12608.52 94.67 54544.12 88888.00 2016-01-01 00:58:20.250 001 12608.45 94.78 54544.18 88888.00 2016-01-01 00:58:20.375 001 12608.40 94.85 54544.20 88888.00 2016-01-01 00:58:20.500 001 12608.33 94.95 54544.28 88888.00 2016-01-01 00:58:20.625 001 12608.27 95.08 54544.35 88888.00 2016-01-01 00:58:20.750 001 12608.27 95.12 54544.43 88888.00 2016-01-01 00:58:20.875 001 12608.15 95.20 54544.47 88888.00 2016-01-01 00:58:21.000 001 12608.05 95.30 54544.50 88888.00 2016-01-01 00:58:21.125 001 12608.02 95.42 54544.60 88888.00 2016-01-01 00:58:21.250 001 12607.98 95.47 54544.68 88888.00 2016-01-01 00:58:21.375 001 12607.98 95.58 54544.70 88888.00 2016-01-01 00:58:21.500 001 12607.83 95.67 54544.75 88888.00 2016-01-01 00:58:21.625 001 12607.77 95.75 54544.80 88888.00 2016-01-01 00:58:21.750 001 12607.73 95.83 54544.82 88888.00 2016-01-01 00:58:21.875 001 12607.60 95.92 54544.90 88888.00 2016-01-01 00:58:22.000 001 12607.52 96.03 54544.93 88888.00 2016-01-01 00:58:22.125 001 12607.45 96.10 54545.00 88888.00 2016-01-01 00:58:22.250 001 12607.38 96.20 54545.07 88888.00 2016-01-01 00:58:22.375 001 12607.35 96.25 54545.10 88888.00 2016-01-01 00:58:22.500 001 12607.25 96.35 54545.15 88888.00 2016-01-01 00:58:22.625 001 12607.15 96.42 54545.18 88888.00 2016-01-01 00:58:22.750 001 12607.12 96.50 54545.25 88888.00 2016-01-01 00:58:22.875 001 12607.00 96.58 54545.32 88888.00 2016-01-01 00:58:23.000 001 12606.83 96.70 54545.35 88888.00 2016-01-01 00:58:23.125 001 12606.73 96.80 54545.40 88888.00 2016-01-01 00:58:23.250 001 12606.62 96.88 54545.47 88888.00 2016-01-01 00:58:23.375 001 12606.62 96.95 54545.53 88888.00 2016-01-01 00:58:23.500 001 12606.62 97.08 54545.60 88888.00 2016-01-01 00:58:23.625 001 12606.52 97.15 54545.65 88888.00 2016-01-01 00:58:23.750 001 12606.40 97.20 54545.68 88888.00 2016-01-01 00:58:23.875 001 12606.35 97.30 54545.72 88888.00 2016-01-01 00:58:24.000 001 12606.30 97.38 54545.75 88888.00 2016-01-01 00:58:24.125 001 12606.17 97.47 54545.80 88888.00 2016-01-01 00:58:24.250 001 12606.02 97.58 54545.85 88888.00 2016-01-01 00:58:24.375 001 12606.02 97.65 54545.88 88888.00 2016-01-01 00:58:24.500 001 12606.00 97.72 54545.93 88888.00 2016-01-01 00:58:24.625 001 12605.92 97.83 54545.97 88888.00 2016-01-01 00:58:24.750 001 12605.85 97.95 54546.05 88888.00 2016-01-01 00:58:24.875 001 12605.75 98.05 54546.10 88888.00 2016-01-01 00:58:25.000 001 12605.73 98.15 54546.15 88888.00 2016-01-01 00:58:25.125 001 12605.65 98.25 54546.22 88888.00 2016-01-01 00:58:25.250 001 12605.52 98.35 54546.28 88888.00 2016-01-01 00:58:25.375 001 12605.52 98.40 54546.32 88888.00 2016-01-01 00:58:25.500 001 12605.45 98.53 54546.35 88888.00 2016-01-01 00:58:25.625 001 12605.33 98.65 54546.40 88888.00 2016-01-01 00:58:25.750 001 12605.23 98.78 54546.43 88888.00 2016-01-01 00:58:25.875 001 12605.17 98.83 54546.47 88888.00 2016-01-01 00:58:26.000 001 12605.23 98.92 54546.47 88888.00 2016-01-01 00:58:26.125 001 12605.10 99.05 54546.57 88888.00 2016-01-01 00:58:26.250 001 12604.95 99.17 54546.62 88888.00 2016-01-01 00:58:26.375 001 12604.92 99.25 54546.68 88888.00 2016-01-01 00:58:26.500 001 12604.98 99.30 54546.70 88888.00 2016-01-01 00:58:26.625 001 12604.90 99.40 54546.72 88888.00 2016-01-01 00:58:26.750 001 12604.83 99.50 54546.78 88888.00 2016-01-01 00:58:26.875 001 12604.70 99.58 54546.80 88888.00 2016-01-01 00:58:27.000 001 12604.55 99.67 54546.85 88888.00 2016-01-01 00:58:27.125 001 12604.55 99.80 54546.95 88888.00 2016-01-01 00:58:27.250 001 12604.48 99.85 54546.97 88888.00 2016-01-01 00:58:27.375 001 12604.50 99.95 54547.03 88888.00 2016-01-01 00:58:27.500 001 12604.42 100.03 54547.05 88888.00 2016-01-01 00:58:27.625 001 12604.35 100.10 54547.07 88888.00 2016-01-01 00:58:27.750 001 12604.27 100.20 54547.12 88888.00 2016-01-01 00:58:27.875 001 12604.15 100.30 54547.18 88888.00 2016-01-01 00:58:28.000 001 12604.08 100.35 54547.20 88888.00 2016-01-01 00:58:28.125 001 12604.02 100.45 54547.25 88888.00 2016-01-01 00:58:28.250 001 12604.02 100.58 54547.30 88888.00 2016-01-01 00:58:28.375 001 12603.92 100.67 54547.32 88888.00 2016-01-01 00:58:28.500 001 12603.83 100.80 54547.38 88888.00 2016-01-01 00:58:28.625 001 12603.75 100.90 54547.43 88888.00 2016-01-01 00:58:28.750 001 12603.75 100.97 54547.45 88888.00 2016-01-01 00:58:28.875 001 12603.67 101.05 54547.53 88888.00 2016-01-01 00:58:29.000 001 12603.55 101.17 54547.60 88888.00 2016-01-01 00:58:29.125 001 12603.55 101.30 54547.62 88888.00 2016-01-01 00:58:29.250 001 12603.48 101.40 54547.68 88888.00 2016-01-01 00:58:29.375 001 12603.40 101.50 54547.70 88888.00 2016-01-01 00:58:29.500 001 12603.30 101.60 54547.72 88888.00 2016-01-01 00:58:29.625 001 12603.27 101.67 54547.75 88888.00 2016-01-01 00:58:29.750 001 12603.25 101.80 54547.82 88888.00 2016-01-01 00:58:29.875 001 12603.17 101.90 54547.85 88888.00 2016-01-01 00:58:30.000 001 12603.05 101.97 54547.88 88888.00 2016-01-01 00:58:30.125 001 12602.95 102.10 54547.90 88888.00 2016-01-01 00:58:30.250 001 12602.88 102.15 54547.97 88888.00 2016-01-01 00:58:30.375 001 12602.83 102.25 54547.97 88888.00 2016-01-01 00:58:30.500 001 12602.83 102.35 54548.00 88888.00 2016-01-01 00:58:30.625 001 12602.83 102.47 54548.05 88888.00 2016-01-01 00:58:30.750 001 12602.75 102.60 54548.10 88888.00 2016-01-01 00:58:30.875 001 12602.70 102.65 54548.18 88888.00 2016-01-01 00:58:31.000 001 12602.65 102.75 54548.18 88888.00 2016-01-01 00:58:31.125 001 12602.58 102.88 54548.20 88888.00 2016-01-01 00:58:31.250 001 12602.45 103.00 54548.25 88888.00 2016-01-01 00:58:31.375 001 12602.40 103.10 54548.30 88888.00 2016-01-01 00:58:31.500 001 12602.40 103.17 54548.32 88888.00 2016-01-01 00:58:31.625 001 12602.38 103.30 54548.35 88888.00 2016-01-01 00:58:31.750 001 12602.30 103.38 54548.38 88888.00 2016-01-01 00:58:31.875 001 12602.23 103.45 54548.38 88888.00 2016-01-01 00:58:32.000 001 12602.20 103.58 54548.43 88888.00 2016-01-01 00:58:32.125 001 12602.17 103.67 54548.47 88888.00 2016-01-01 00:58:32.250 001 12602.08 103.78 54548.50 88888.00 2016-01-01 00:58:32.375 001 12602.00 103.90 54548.53 88888.00 2016-01-01 00:58:32.500 001 12601.98 103.97 54548.57 88888.00 2016-01-01 00:58:32.625 001 12601.95 104.10 54548.57 88888.00 2016-01-01 00:58:32.750 001 12601.92 104.22 54548.62 88888.00 2016-01-01 00:58:32.875 001 12601.83 104.33 54548.70 88888.00 2016-01-01 00:58:33.000 001 12601.75 104.40 54548.68 88888.00 2016-01-01 00:58:33.125 001 12601.73 104.53 54548.72 88888.00 2016-01-01 00:58:33.250 001 12601.65 104.60 54548.75 88888.00 2016-01-01 00:58:33.375 001 12601.67 104.72 54548.80 88888.00 2016-01-01 00:58:33.500 001 12601.62 104.80 54548.82 88888.00 2016-01-01 00:58:33.625 001 12601.52 104.90 54548.85 88888.00 2016-01-01 00:58:33.750 001 12601.45 104.97 54548.85 88888.00 2016-01-01 00:58:33.875 001 12601.45 105.08 54548.88 88888.00 2016-01-01 00:58:34.000 001 12601.48 105.17 54548.93 88888.00 2016-01-01 00:58:34.125 001 12601.35 105.30 54548.97 88888.00 2016-01-01 00:58:34.250 001 12601.23 105.42 54549.03 88888.00 2016-01-01 00:58:34.375 001 12601.17 105.53 54549.05 88888.00 2016-01-01 00:58:34.500 001 12601.10 105.65 54549.05 88888.00 2016-01-01 00:58:34.625 001 12601.05 105.72 54549.05 88888.00 2016-01-01 00:58:34.750 001 12601.05 105.83 54549.12 88888.00 2016-01-01 00:58:34.875 001 12600.98 105.95 54549.12 88888.00 2016-01-01 00:58:35.000 001 12600.90 106.05 54549.12 88888.00 2016-01-01 00:58:35.125 001 12600.83 106.15 54549.20 88888.00 2016-01-01 00:58:35.250 001 12600.77 106.22 54549.18 88888.00 2016-01-01 00:58:35.375 001 12600.77 106.30 54549.22 88888.00 2016-01-01 00:58:35.500 001 12600.65 106.42 54549.25 88888.00 2016-01-01 00:58:35.625 001 12600.55 106.53 54549.25 88888.00 2016-01-01 00:58:35.750 001 12600.45 106.65 54549.30 88888.00 2016-01-01 00:58:35.875 001 12600.42 106.75 54549.30 88888.00 2016-01-01 00:58:36.000 001 12600.40 106.85 54549.35 88888.00 2016-01-01 00:58:36.125 001 12600.45 106.92 54549.38 88888.00 2016-01-01 00:58:36.250 001 12600.33 107.03 54549.40 88888.00 2016-01-01 00:58:36.375 001 12600.25 107.15 54549.43 88888.00 2016-01-01 00:58:36.500 001 12600.25 107.25 54549.47 88888.00 2016-01-01 00:58:36.625 001 12600.30 107.38 54549.47 88888.00 2016-01-01 00:58:36.750 001 12600.30 107.45 54549.50 88888.00 2016-01-01 00:58:36.875 001 12600.15 107.58 54549.53 88888.00 2016-01-01 00:58:37.000 001 12600.02 107.67 54549.55 88888.00 2016-01-01 00:58:37.125 001 12600.00 107.78 54549.57 88888.00 2016-01-01 00:58:37.250 001 12599.88 107.88 54549.62 88888.00 2016-01-01 00:58:37.375 001 12599.85 107.95 54549.62 88888.00 2016-01-01 00:58:37.500 001 12599.83 108.08 54549.65 88888.00 2016-01-01 00:58:37.625 001 12599.85 108.17 54549.68 88888.00 2016-01-01 00:58:37.750 001 12599.77 108.25 54549.68 88888.00 2016-01-01 00:58:37.875 001 12599.70 108.33 54549.70 88888.00 2016-01-01 00:58:38.000 001 12599.65 108.40 54549.72 88888.00 2016-01-01 00:58:38.125 001 12599.65 108.55 54549.78 88888.00 2016-01-01 00:58:38.250 001 12599.55 108.67 54549.80 88888.00 2016-01-01 00:58:38.375 001 12599.52 108.78 54549.80 88888.00 2016-01-01 00:58:38.500 001 12599.50 108.88 54549.82 88888.00 2016-01-01 00:58:38.625 001 12599.52 109.03 54549.82 88888.00 2016-01-01 00:58:38.750 001 12599.52 109.12 54549.88 88888.00 2016-01-01 00:58:38.875 001 12599.45 109.22 54549.90 88888.00 2016-01-01 00:58:39.000 001 12599.35 109.30 54549.90 88888.00 2016-01-01 00:58:39.125 001 12599.30 109.40 54549.90 88888.00 2016-01-01 00:58:39.250 001 12599.27 109.53 54549.93 88888.00 2016-01-01 00:58:39.375 001 12599.23 109.62 54549.93 88888.00 2016-01-01 00:58:39.500 001 12599.15 109.70 54549.97 88888.00 2016-01-01 00:58:39.625 001 12599.10 109.80 54549.97 88888.00 2016-01-01 00:58:39.750 001 12599.10 109.90 54550.00 88888.00 2016-01-01 00:58:39.875 001 12599.10 109.97 54550.00 88888.00 2016-01-01 00:58:40.000 001 12599.05 110.08 54550.03 88888.00 2016-01-01 00:58:40.125 001 12598.98 110.15 54550.03 88888.00 2016-01-01 00:58:40.250 001 12598.83 110.28 54550.05 88888.00 2016-01-01 00:58:40.375 001 12598.85 110.40 54550.10 88888.00 2016-01-01 00:58:40.500 001 12598.73 110.55 54550.12 88888.00 2016-01-01 00:58:40.625 001 12598.67 110.65 54550.15 88888.00 2016-01-01 00:58:40.750 001 12598.67 110.75 54550.12 88888.00 2016-01-01 00:58:40.875 001 12598.70 110.85 54550.12 88888.00 2016-01-01 00:58:41.000 001 12598.67 110.92 54550.12 88888.00 2016-01-01 00:58:41.125 001 12598.58 111.08 54550.12 88888.00 2016-01-01 00:58:41.250 001 12598.50 111.17 54550.18 88888.00 2016-01-01 00:58:41.375 001 12598.45 111.28 54550.18 88888.00 2016-01-01 00:58:41.500 001 12598.40 111.35 54550.18 88888.00 2016-01-01 00:58:41.625 001 12598.42 111.47 54550.20 88888.00 2016-01-01 00:58:41.750 001 12598.42 111.58 54550.22 88888.00 2016-01-01 00:58:41.875 001 12598.35 111.65 54550.22 88888.00 2016-01-01 00:58:42.000 001 12598.33 111.78 54550.25 88888.00 2016-01-01 00:58:42.125 001 12598.30 111.88 54550.28 88888.00 2016-01-01 00:58:42.250 001 12598.25 111.95 54550.30 88888.00 2016-01-01 00:58:42.375 001 12598.25 112.08 54550.30 88888.00 2016-01-01 00:58:42.500 001 12598.25 112.22 54550.32 88888.00 2016-01-01 00:58:42.625 001 12598.17 112.30 54550.32 88888.00 2016-01-01 00:58:42.750 001 12598.05 112.42 54550.35 88888.00 2016-01-01 00:58:42.875 001 12597.95 112.55 54550.38 88888.00 2016-01-01 00:58:43.000 001 12597.98 112.62 54550.38 88888.00 2016-01-01 00:58:43.125 001 12598.00 112.75 54550.40 88888.00 2016-01-01 00:58:43.250 001 12597.98 112.83 54550.38 88888.00 2016-01-01 00:58:43.375 001 12597.95 112.85 54550.40 88888.00 2016-01-01 00:58:43.500 001 12597.85 112.95 54550.40 88888.00 2016-01-01 00:58:43.625 001 12597.83 113.08 54550.43 88888.00 2016-01-01 00:58:43.750 001 12597.70 113.17 54550.43 88888.00 2016-01-01 00:58:43.875 001 12597.67 113.28 54550.43 88888.00 2016-01-01 00:58:44.000 001 12597.70 113.35 54550.43 88888.00 2016-01-01 00:58:44.125 001 12597.67 113.47 54550.45 88888.00 2016-01-01 00:58:44.250 001 12597.55 113.55 54550.45 88888.00 2016-01-01 00:58:44.375 001 12597.52 113.65 54550.47 88888.00 2016-01-01 00:58:44.500 001 12597.50 113.75 54550.47 88888.00 2016-01-01 00:58:44.625 001 12597.45 113.85 54550.47 88888.00 2016-01-01 00:58:44.750 001 12597.45 113.95 54550.47 88888.00 2016-01-01 00:58:44.875 001 12597.42 114.03 54550.47 88888.00 2016-01-01 00:58:45.000 001 12597.40 114.12 54550.50 88888.00 2016-01-01 00:58:45.125 001 12597.40 114.25 54550.50 88888.00 2016-01-01 00:58:45.250 001 12597.30 114.35 54550.47 88888.00 2016-01-01 00:58:45.375 001 12597.23 114.42 54550.47 88888.00 2016-01-01 00:58:45.500 001 12597.25 114.55 54550.47 88888.00 2016-01-01 00:58:45.625 001 12597.30 114.62 54550.53 88888.00 2016-01-01 00:58:45.750 001 12597.23 114.72 54550.55 88888.00 2016-01-01 00:58:45.875 001 12597.17 114.85 54550.53 88888.00 2016-01-01 00:58:46.000 001 12597.20 114.97 54550.53 88888.00 2016-01-01 00:58:46.125 001 12597.10 115.08 54550.53 88888.00 2016-01-01 00:58:46.250 001 12597.00 115.17 54550.57 88888.00 2016-01-01 00:58:46.375 001 12597.05 115.25 54550.57 88888.00 2016-01-01 00:58:46.500 001 12597.00 115.38 54550.55 88888.00 2016-01-01 00:58:46.625 001 12596.90 115.47 54550.57 88888.00 2016-01-01 00:58:46.750 001 12596.85 115.55 54550.57 88888.00 2016-01-01 00:58:46.875 001 12596.80 115.65 54550.57 88888.00 2016-01-01 00:58:47.000 001 12596.83 115.75 54550.55 88888.00 2016-01-01 00:58:47.125 001 12596.73 115.83 54550.53 88888.00 2016-01-01 00:58:47.250 001 12596.65 115.92 54550.53 88888.00 2016-01-01 00:58:47.375 001 12596.65 116.03 54550.53 88888.00 2016-01-01 00:58:47.500 001 12596.62 116.15 54550.55 88888.00 2016-01-01 00:58:47.625 001 12596.55 116.25 54550.55 88888.00 2016-01-01 00:58:47.750 001 12596.48 116.38 54550.55 88888.00 2016-01-01 00:58:47.875 001 12596.45 116.53 54550.57 88888.00 2016-01-01 00:58:48.000 001 12596.42 116.60 54550.57 88888.00 2016-01-01 00:58:48.125 001 12596.40 116.67 54550.55 88888.00 2016-01-01 00:58:48.250 001 12596.38 116.83 54550.55 88888.00 2016-01-01 00:58:48.375 001 12596.33 116.90 54550.55 88888.00 2016-01-01 00:58:48.500 001 12596.27 117.00 54550.53 88888.00 2016-01-01 00:58:48.625 001 12596.33 117.12 54550.55 88888.00 2016-01-01 00:58:48.750 001 12596.27 117.20 54550.55 88888.00 2016-01-01 00:58:48.875 001 12596.20 117.30 54550.55 88888.00 2016-01-01 00:58:49.000 001 12596.23 117.40 54550.53 88888.00 2016-01-01 00:58:49.125 001 12596.12 117.45 54550.57 88888.00 2016-01-01 00:58:49.250 001 12595.98 117.58 54550.57 88888.00 2016-01-01 00:58:49.375 001 12595.98 117.67 54550.53 88888.00 2016-01-01 00:58:49.500 001 12595.98 117.78 54550.53 88888.00 2016-01-01 00:58:49.625 001 12595.98 117.88 54550.53 88888.00 2016-01-01 00:58:49.750 001 12595.95 117.97 54550.53 88888.00 2016-01-01 00:58:49.875 001 12595.92 118.10 54550.53 88888.00 2016-01-01 00:58:50.000 001 12595.90 118.20 54550.50 88888.00 2016-01-01 00:58:50.125 001 12595.83 118.33 54550.50 88888.00 2016-01-01 00:58:50.250 001 12595.73 118.42 54550.53 88888.00 2016-01-01 00:58:50.375 001 12595.73 118.55 54550.53 88888.00 2016-01-01 00:58:50.500 001 12595.67 118.65 54550.53 88888.00 2016-01-01 00:58:50.625 001 12595.60 118.75 54550.53 88888.00 2016-01-01 00:58:50.750 001 12595.58 118.88 54550.53 88888.00 2016-01-01 00:58:50.875 001 12595.58 118.95 54550.50 88888.00 2016-01-01 00:58:51.000 001 12595.52 119.10 54550.45 88888.00 2016-01-01 00:58:51.125 001 12595.50 119.20 54550.50 88888.00 2016-01-01 00:58:51.250 001 12595.40 119.30 54550.50 88888.00 2016-01-01 00:58:51.375 001 12595.38 119.35 54550.50 88888.00 2016-01-01 00:58:51.500 001 12595.35 119.50 54550.47 88888.00 2016-01-01 00:58:51.625 001 12595.33 119.60 54550.50 88888.00 2016-01-01 00:58:51.750 001 12595.33 119.67 54550.47 88888.00 2016-01-01 00:58:51.875 001 12595.35 119.80 54550.45 88888.00 2016-01-01 00:58:52.000 001 12595.33 119.92 54550.45 88888.00 2016-01-01 00:58:52.125 001 12595.27 120.00 54550.45 88888.00 2016-01-01 00:58:52.250 001 12595.27 120.10 54550.45 88888.00 2016-01-01 00:58:52.375 001 12595.27 120.20 54550.43 88888.00 2016-01-01 00:58:52.500 001 12595.17 120.30 54550.43 88888.00 2016-01-01 00:58:52.625 001 12595.10 120.40 54550.40 88888.00 2016-01-01 00:58:52.750 001 12595.12 120.47 54550.40 88888.00 2016-01-01 00:58:52.875 001 12595.02 120.60 54550.38 88888.00 2016-01-01 00:58:53.000 001 12595.08 120.70 54550.40 88888.00 2016-01-01 00:58:53.125 001 12594.98 120.80 54550.40 88888.00 2016-01-01 00:58:53.250 001 12594.92 120.90 54550.38 88888.00 2016-01-01 00:58:53.375 001 12594.90 120.97 54550.38 88888.00 2016-01-01 00:58:53.500 001 12594.85 121.08 54550.35 88888.00 2016-01-01 00:58:53.625 001 12594.80 121.17 54550.32 88888.00 2016-01-01 00:58:53.750 001 12594.75 121.28 54550.32 88888.00 2016-01-01 00:58:53.875 001 12594.75 121.42 54550.32 88888.00 2016-01-01 00:58:54.000 001 12594.77 121.53 54550.32 88888.00 2016-01-01 00:58:54.125 001 12594.67 121.58 54550.32 88888.00 2016-01-01 00:58:54.250 001 12594.60 121.72 54550.30 88888.00 2016-01-01 00:58:54.375 001 12594.65 121.83 54550.30 88888.00 2016-01-01 00:58:54.500 001 12594.62 121.92 54550.30 88888.00 2016-01-01 00:58:54.625 001 12594.62 121.97 54550.28 88888.00 2016-01-01 00:58:54.750 001 12594.58 122.05 54550.22 88888.00 2016-01-01 00:58:54.875 001 12594.55 122.17 54550.22 88888.00 2016-01-01 00:58:55.000 001 12594.58 122.30 54550.20 88888.00 2016-01-01 00:58:55.125 001 12594.60 122.40 54550.22 88888.00 2016-01-01 00:58:55.250 001 12594.50 122.53 54550.22 88888.00 2016-01-01 00:58:55.375 001 12594.48 122.60 54550.18 88888.00 2016-01-01 00:58:55.500 001 12594.45 122.72 54550.18 88888.00 2016-01-01 00:58:55.625 001 12594.40 122.80 54550.15 88888.00 2016-01-01 00:58:55.750 001 12594.35 122.95 54550.15 88888.00 2016-01-01 00:58:55.875 001 12594.35 123.12 54550.12 88888.00 2016-01-01 00:58:56.000 001 12594.35 123.25 54550.05 88888.00 2016-01-01 00:58:56.125 001 12594.33 123.30 54550.05 88888.00 2016-01-01 00:58:56.250 001 12594.25 123.42 54550.05 88888.00 2016-01-01 00:58:56.375 001 12594.25 123.55 54550.07 88888.00 2016-01-01 00:58:56.500 001 12594.25 123.62 54550.05 88888.00 2016-01-01 00:58:56.625 001 12594.20 123.72 54550.00 88888.00 2016-01-01 00:58:56.750 001 12594.12 123.85 54550.00 88888.00 2016-01-01 00:58:56.875 001 12594.12 123.95 54550.00 88888.00 2016-01-01 00:58:57.000 001 12594.20 124.05 54549.95 88888.00 2016-01-01 00:58:57.125 001 12594.12 124.15 54549.97 88888.00 2016-01-01 00:58:57.250 001 12594.00 124.25 54549.95 88888.00 2016-01-01 00:58:57.375 001 12594.00 124.38 54549.93 88888.00 2016-01-01 00:58:57.500 001 12593.98 124.45 54549.93 88888.00 2016-01-01 00:58:57.625 001 12594.00 124.58 54549.90 88888.00 2016-01-01 00:58:57.750 001 12593.98 124.70 54549.88 88888.00 2016-01-01 00:58:57.875 001 12593.98 124.80 54549.88 88888.00 2016-01-01 00:58:58.000 001 12593.92 124.92 54549.88 88888.00 2016-01-01 00:58:58.125 001 12593.90 125.05 54549.85 88888.00 2016-01-01 00:58:58.250 001 12593.77 125.10 54549.85 88888.00 2016-01-01 00:58:58.375 001 12593.80 125.20 54549.80 88888.00 2016-01-01 00:58:58.500 001 12593.80 125.28 54549.78 88888.00 2016-01-01 00:58:58.625 001 12593.80 125.40 54549.78 88888.00 2016-01-01 00:58:58.750 001 12593.80 125.47 54549.78 88888.00 2016-01-01 00:58:58.875 001 12593.70 125.60 54549.75 88888.00 2016-01-01 00:58:59.000 001 12593.62 125.70 54549.72 88888.00 2016-01-01 00:58:59.125 001 12593.62 125.80 54549.70 88888.00 2016-01-01 00:58:59.250 001 12593.58 125.90 54549.68 88888.00 2016-01-01 00:58:59.375 001 12593.58 126.00 54549.68 88888.00 2016-01-01 00:58:59.500 001 12593.50 126.12 54549.68 88888.00 2016-01-01 00:58:59.625 001 12593.45 126.25 54549.65 88888.00 2016-01-01 00:58:59.750 001 12593.38 126.38 54549.62 88888.00 2016-01-01 00:58:59.875 001 12593.33 126.47 54549.55 88888.00 2016-01-01 00:59:00.000 001 12593.35 126.62 54549.55 88888.00 2016-01-01 00:59:00.125 001 12593.40 126.75 54549.55 88888.00 2016-01-01 00:59:00.250 001 12593.35 126.83 54549.55 88888.00 2016-01-01 00:59:00.375 001 12593.30 126.92 54549.53 88888.00 2016-01-01 00:59:00.500 001 12593.27 127.03 54549.50 88888.00 2016-01-01 00:59:00.625 001 12593.15 127.15 54549.50 88888.00 2016-01-01 00:59:00.750 001 12593.10 127.28 54549.47 88888.00 2016-01-01 00:59:00.875 001 12593.08 127.38 54549.45 88888.00 2016-01-01 00:59:01.000 001 12593.05 127.42 54549.40 88888.00 2016-01-01 00:59:01.125 001 12593.00 127.55 54549.38 88888.00 2016-01-01 00:59:01.250 001 12592.95 127.67 54549.38 88888.00 2016-01-01 00:59:01.375 001 12592.90 127.80 54549.35 88888.00 2016-01-01 00:59:01.500 001 12592.88 127.88 54549.32 88888.00 2016-01-01 00:59:01.625 001 12592.85 127.97 54549.30 88888.00 2016-01-01 00:59:01.750 001 12592.83 128.07 54549.28 88888.00 2016-01-01 00:59:01.875 001 12592.80 128.20 54549.25 88888.00 2016-01-01 00:59:02.000 001 12592.83 128.32 54549.22 88888.00 2016-01-01 00:59:02.125 001 12592.80 128.45 54549.18 88888.00 2016-01-01 00:59:02.250 001 12592.67 128.55 54549.15 88888.00 2016-01-01 00:59:02.375 001 12592.65 128.65 54549.15 88888.00 2016-01-01 00:59:02.500 001 12592.60 128.72 54549.12 88888.00 2016-01-01 00:59:02.625 001 12592.60 128.85 54549.10 88888.00 2016-01-01 00:59:02.750 001 12592.58 128.93 54549.07 88888.00 2016-01-01 00:59:02.875 001 12592.58 129.03 54549.05 88888.00 2016-01-01 00:59:03.000 001 12592.52 129.15 54549.03 88888.00 2016-01-01 00:59:03.125 001 12592.48 129.28 54549.00 88888.00 2016-01-01 00:59:03.250 001 12592.45 129.35 54548.97 88888.00 2016-01-01 00:59:03.375 001 12592.42 129.47 54548.95 88888.00 2016-01-01 00:59:03.500 001 12592.40 129.57 54548.93 88888.00 2016-01-01 00:59:03.625 001 12592.40 129.65 54548.88 88888.00 2016-01-01 00:59:03.750 001 12592.45 129.72 54548.88 88888.00 2016-01-01 00:59:03.875 001 12592.35 129.85 54548.85 88888.00 2016-01-01 00:59:04.000 001 12592.25 129.95 54548.82 88888.00 2016-01-01 00:59:04.125 001 12592.25 130.10 54548.82 88888.00 2016-01-01 00:59:04.250 001 12592.20 130.22 54548.78 88888.00 2016-01-01 00:59:04.375 001 12592.12 130.32 54548.78 88888.00 2016-01-01 00:59:04.500 001 12592.05 130.47 54548.75 88888.00 2016-01-01 00:59:04.625 001 12592.05 130.57 54548.72 88888.00 2016-01-01 00:59:04.750 001 12592.05 130.62 54548.68 88888.00 2016-01-01 00:59:04.875 001 12592.05 130.75 54548.68 88888.00 2016-01-01 00:59:05.000 001 12592.02 130.85 54548.62 88888.00 2016-01-01 00:59:05.125 001 12591.92 131.00 54548.62 88888.00 2016-01-01 00:59:05.250 001 12591.83 131.15 54548.57 88888.00 2016-01-01 00:59:05.375 001 12591.83 131.22 54548.55 88888.00 2016-01-01 00:59:05.500 001 12591.77 131.32 54548.50 88888.00 2016-01-01 00:59:05.625 001 12591.80 131.40 54548.50 88888.00 2016-01-01 00:59:05.750 001 12591.77 131.55 54548.45 88888.00 2016-01-01 00:59:05.875 001 12591.77 131.62 54548.45 88888.00 2016-01-01 00:59:06.000 001 12591.77 131.70 54548.40 88888.00 2016-01-01 00:59:06.125 001 12591.75 131.82 54548.40 88888.00 2016-01-01 00:59:06.250 001 12591.60 131.93 54548.32 88888.00 2016-01-01 00:59:06.375 001 12591.60 132.03 54548.30 88888.00 2016-01-01 00:59:06.500 001 12591.58 132.12 54548.28 88888.00 2016-01-01 00:59:06.625 001 12591.58 132.22 54548.28 88888.00 2016-01-01 00:59:06.750 001 12591.60 132.35 54548.25 88888.00 2016-01-01 00:59:06.875 001 12591.55 132.43 54548.22 88888.00 2016-01-01 00:59:07.000 001 12591.42 132.50 54548.20 88888.00 2016-01-01 00:59:07.125 001 12591.40 132.65 54548.18 88888.00 2016-01-01 00:59:07.250 001 12591.45 132.78 54548.12 88888.00 2016-01-01 00:59:07.375 001 12591.52 132.80 54548.10 88888.00 2016-01-01 00:59:07.500 001 12591.42 132.90 54548.10 88888.00 2016-01-01 00:59:07.625 001 12591.35 133.00 54548.07 88888.00 2016-01-01 00:59:07.750 001 12591.35 133.12 54548.05 88888.00 2016-01-01 00:59:07.875 001 12591.35 133.22 54548.03 88888.00 2016-01-01 00:59:08.000 001 12591.38 133.32 54547.95 88888.00 2016-01-01 00:59:08.125 001 12591.30 133.43 54547.93 88888.00 2016-01-01 00:59:08.250 001 12591.20 133.55 54547.93 88888.00 2016-01-01 00:59:08.375 001 12591.25 133.62 54547.88 88888.00 2016-01-01 00:59:08.500 001 12591.20 133.70 54547.85 88888.00 2016-01-01 00:59:08.625 001 12591.12 133.80 54547.82 88888.00 2016-01-01 00:59:08.750 001 12591.12 133.88 54547.80 88888.00 2016-01-01 00:59:08.875 001 12591.12 133.97 54547.78 88888.00 2016-01-01 00:59:09.000 001 12591.10 134.05 54547.70 88888.00 2016-01-01 00:59:09.125 001 12591.08 134.15 54547.68 88888.00 2016-01-01 00:59:09.250 001 12591.00 134.28 54547.65 88888.00 2016-01-01 00:59:09.375 001 12591.02 134.35 54547.62 88888.00 2016-01-01 00:59:09.500 001 12591.00 134.43 54547.57 88888.00 2016-01-01 00:59:09.625 001 12590.92 134.55 54547.53 88888.00 2016-01-01 00:59:09.750 001 12590.83 134.70 54547.50 88888.00 2016-01-01 00:59:09.875 001 12590.85 134.78 54547.47 88888.00 2016-01-01 00:59:10.000 001 12590.90 134.82 54547.43 88888.00 2016-01-01 00:59:10.125 001 12590.85 134.88 54547.40 88888.00 2016-01-01 00:59:10.250 001 12590.75 135.00 54547.38 88888.00 2016-01-01 00:59:10.375 001 12590.73 135.10 54547.35 88888.00 2016-01-01 00:59:10.500 001 12590.73 135.18 54547.28 88888.00 2016-01-01 00:59:10.625 001 12590.77 135.28 54547.22 88888.00 2016-01-01 00:59:10.750 001 12590.75 135.38 54547.22 88888.00 2016-01-01 00:59:10.875 001 12590.75 135.45 54547.15 88888.00 2016-01-01 00:59:11.000 001 12590.75 135.55 54547.12 88888.00 2016-01-01 00:59:11.125 001 12590.67 135.68 54547.12 88888.00 2016-01-01 00:59:11.250 001 12590.50 135.78 54547.10 88888.00 2016-01-01 00:59:11.375 001 12590.50 135.85 54547.03 88888.00 2016-01-01 00:59:11.500 001 12590.55 135.95 54546.97 88888.00 2016-01-01 00:59:11.625 001 12590.60 136.07 54546.90 88888.00 2016-01-01 00:59:11.750 001 12590.58 136.15 54546.88 88888.00 2016-01-01 00:59:11.875 001 12590.55 136.25 54546.88 88888.00 2016-01-01 00:59:12.000 001 12590.52 136.35 54546.82 88888.00 2016-01-01 00:59:12.125 001 12590.58 136.45 54546.78 88888.00 2016-01-01 00:59:12.250 001 12590.58 136.55 54546.75 88888.00 2016-01-01 00:59:12.375 001 12590.58 136.62 54546.70 88888.00 2016-01-01 00:59:12.500 001 12590.45 136.70 54546.65 88888.00 2016-01-01 00:59:12.625 001 12590.38 136.80 54546.62 88888.00 2016-01-01 00:59:12.750 001 12590.45 136.85 54546.60 88888.00 2016-01-01 00:59:12.875 001 12590.45 136.93 54546.55 88888.00 2016-01-01 00:59:13.000 001 12590.48 137.05 54546.47 88888.00 2016-01-01 00:59:13.125 001 12590.55 137.12 54546.45 88888.00 2016-01-01 00:59:13.250 001 12590.58 137.20 54546.40 88888.00 2016-01-01 00:59:13.375 001 12590.58 137.30 54546.38 88888.00 2016-01-01 00:59:13.500 001 12590.50 137.40 54546.32 88888.00 2016-01-01 00:59:13.625 001 12590.42 137.47 54546.28 88888.00 2016-01-01 00:59:13.750 001 12590.42 137.57 54546.28 88888.00 2016-01-01 00:59:13.875 001 12590.48 137.70 54546.20 88888.00 2016-01-01 00:59:14.000 001 12590.48 137.75 54546.15 88888.00 2016-01-01 00:59:14.125 001 12590.40 137.85 54546.12 88888.00 2016-01-01 00:59:14.250 001 12590.35 137.93 54546.05 88888.00 2016-01-01 00:59:14.375 001 12590.42 138.05 54546.03 88888.00 2016-01-01 00:59:14.500 001 12590.42 138.18 54546.00 88888.00 2016-01-01 00:59:14.625 001 12590.38 138.28 54545.93 88888.00 2016-01-01 00:59:14.750 001 12590.38 138.35 54545.88 88888.00 2016-01-01 00:59:14.875 001 12590.40 138.43 54545.82 88888.00 2016-01-01 00:59:15.000 001 12590.40 138.50 54545.78 88888.00 2016-01-01 00:59:15.125 001 12590.38 138.57 54545.72 88888.00 2016-01-01 00:59:15.250 001 12590.35 138.70 54545.68 88888.00 2016-01-01 00:59:15.375 001 12590.35 138.78 54545.65 88888.00 2016-01-01 00:59:15.500 001 12590.42 138.85 54545.60 88888.00 2016-01-01 00:59:15.625 001 12590.50 138.97 54545.57 88888.00 2016-01-01 00:59:15.750 001 12590.42 139.07 54545.55 88888.00 2016-01-01 00:59:15.875 001 12590.38 139.10 54545.45 88888.00 2016-01-01 00:59:16.000 001 12590.38 139.22 54545.40 88888.00 2016-01-01 00:59:16.125 001 12590.45 139.30 54545.38 88888.00 2016-01-01 00:59:16.250 001 12590.40 139.35 54545.32 88888.00 2016-01-01 00:59:16.375 001 12590.45 139.43 54545.25 88888.00 2016-01-01 00:59:16.500 001 12590.42 139.50 54545.22 88888.00 2016-01-01 00:59:16.625 001 12590.45 139.62 54545.18 88888.00 2016-01-01 00:59:16.750 001 12590.45 139.72 54545.12 88888.00 2016-01-01 00:59:16.875 001 12590.48 139.78 54545.12 88888.00 2016-01-01 00:59:17.000 001 12590.48 139.88 54545.05 88888.00 2016-01-01 00:59:17.125 001 12590.48 139.95 54545.00 88888.00 2016-01-01 00:59:17.250 001 12590.42 140.00 54544.95 88888.00 2016-01-01 00:59:17.375 001 12590.50 140.05 54544.95 88888.00 2016-01-01 00:59:17.500 001 12590.52 140.12 54544.88 88888.00 2016-01-01 00:59:17.625 001 12590.50 140.22 54544.82 88888.00 2016-01-01 00:59:17.750 001 12590.40 140.32 54544.78 88888.00 2016-01-01 00:59:17.875 001 12590.42 140.38 54544.72 88888.00 2016-01-01 00:59:18.000 001 12590.45 140.43 54544.65 88888.00 2016-01-01 00:59:18.125 001 12590.45 140.50 54544.62 88888.00 2016-01-01 00:59:18.250 001 12590.35 140.57 54544.57 88888.00 2016-01-01 00:59:18.375 001 12590.40 140.68 54544.50 88888.00 2016-01-01 00:59:18.500 001 12590.45 140.78 54544.45 88888.00 2016-01-01 00:59:18.625 001 12590.50 140.82 54544.40 88888.00 2016-01-01 00:59:18.750 001 12590.48 140.88 54544.35 88888.00 2016-01-01 00:59:18.875 001 12590.42 140.97 54544.32 88888.00 2016-01-01 00:59:19.000 001 12590.40 141.05 54544.28 88888.00 2016-01-01 00:59:19.125 001 12590.38 141.07 54544.22 88888.00 2016-01-01 00:59:19.250 001 12590.48 141.15 54544.20 88888.00 2016-01-01 00:59:19.375 001 12590.48 141.20 54544.15 88888.00 2016-01-01 00:59:19.500 001 12590.50 141.22 54544.07 88888.00 2016-01-01 00:59:19.625 001 12590.58 141.35 54544.03 88888.00 2016-01-01 00:59:19.750 001 12590.55 141.45 54543.97 88888.00 2016-01-01 00:59:19.875 001 12590.52 141.53 54543.95 88888.00 2016-01-01 00:59:20.000 001 12590.55 141.57 54543.88 88888.00 2016-01-01 00:59:20.125 001 12590.52 141.60 54543.80 88888.00 2016-01-01 00:59:20.250 001 12590.48 141.68 54543.72 88888.00 2016-01-01 00:59:20.375 001 12590.50 141.72 54543.70 88888.00 2016-01-01 00:59:20.500 001 12590.52 141.80 54543.68 88888.00 2016-01-01 00:59:20.625 001 12590.55 141.88 54543.62 88888.00 2016-01-01 00:59:20.750 001 12590.55 141.95 54543.55 88888.00 2016-01-01 00:59:20.875 001 12590.52 142.03 54543.50 88888.00 2016-01-01 00:59:21.000 001 12590.55 142.10 54543.43 88888.00 2016-01-01 00:59:21.125 001 12590.62 142.18 54543.38 88888.00 2016-01-01 00:59:21.250 001 12590.62 142.20 54543.32 88888.00 2016-01-01 00:59:21.375 001 12590.58 142.22 54543.30 88888.00 2016-01-01 00:59:21.500 001 12590.55 142.28 54543.20 88888.00 2016-01-01 00:59:21.625 001 12590.65 142.32 54543.18 88888.00 2016-01-01 00:59:21.750 001 12590.70 142.43 54543.12 88888.00 2016-01-01 00:59:21.875 001 12590.62 142.53 54543.07 88888.00 2016-01-01 00:59:22.000 001 12590.60 142.57 54543.00 88888.00 2016-01-01 00:59:22.125 001 12590.55 142.60 54542.93 88888.00 2016-01-01 00:59:22.250 001 12590.50 142.65 54542.88 88888.00 2016-01-01 00:59:22.375 001 12590.50 142.78 54542.88 88888.00 2016-01-01 00:59:22.500 001 12590.48 142.85 54542.85 88888.00 2016-01-01 00:59:22.625 001 12590.52 142.90 54542.78 88888.00 2016-01-01 00:59:22.750 001 12590.55 142.93 54542.68 88888.00 2016-01-01 00:59:22.875 001 12590.58 142.97 54542.62 88888.00 2016-01-01 00:59:23.000 001 12590.62 143.05 54542.57 88888.00 2016-01-01 00:59:23.125 001 12590.70 143.12 54542.53 88888.00 2016-01-01 00:59:23.250 001 12590.65 143.18 54542.45 88888.00 2016-01-01 00:59:23.375 001 12590.60 143.22 54542.43 88888.00 2016-01-01 00:59:23.500 001 12590.55 143.28 54542.38 88888.00 2016-01-01 00:59:23.625 001 12590.62 143.32 54542.28 88888.00 2016-01-01 00:59:23.750 001 12590.62 143.38 54542.22 88888.00 2016-01-01 00:59:23.875 001 12590.60 143.45 54542.15 88888.00 2016-01-01 00:59:24.000 001 12590.60 143.50 54542.12 88888.00 2016-01-01 00:59:24.125 001 12590.62 143.55 54542.05 88888.00 2016-01-01 00:59:24.250 001 12590.67 143.57 54542.00 88888.00 2016-01-01 00:59:24.375 001 12590.77 143.62 54541.95 88888.00 2016-01-01 00:59:24.500 001 12590.75 143.65 54541.93 88888.00 2016-01-01 00:59:24.625 001 12590.75 143.72 54541.85 88888.00 2016-01-01 00:59:24.750 001 12590.75 143.78 54541.80 88888.00 2016-01-01 00:59:24.875 001 12590.73 143.82 54541.75 88888.00 2016-01-01 00:59:25.000 001 12590.75 143.88 54541.68 88888.00 2016-01-01 00:59:25.125 001 12590.77 143.93 54541.62 88888.00 2016-01-01 00:59:25.250 001 12590.77 143.97 54541.60 88888.00 2016-01-01 00:59:25.375 001 12590.88 144.00 54541.53 88888.00 2016-01-01 00:59:25.500 001 12590.85 144.03 54541.47 88888.00 2016-01-01 00:59:25.625 001 12590.83 144.03 54541.43 88888.00 2016-01-01 00:59:25.750 001 12590.80 144.05 54541.38 88888.00 2016-01-01 00:59:25.875 001 12590.75 144.10 54541.30 88888.00 2016-01-01 00:59:26.000 001 12590.80 144.18 54541.25 88888.00 2016-01-01 00:59:26.125 001 12590.95 144.20 54541.18 88888.00 2016-01-01 00:59:26.250 001 12590.92 144.22 54541.12 88888.00 2016-01-01 00:59:26.375 001 12590.98 144.32 54541.05 88888.00 2016-01-01 00:59:26.500 001 12591.00 144.43 54541.00 88888.00 2016-01-01 00:59:26.625 001 12591.02 144.45 54540.95 88888.00 2016-01-01 00:59:26.750 001 12591.05 144.47 54540.88 88888.00 2016-01-01 00:59:26.875 001 12591.08 144.47 54540.85 88888.00 2016-01-01 00:59:27.000 001 12591.08 144.55 54540.78 88888.00 2016-01-01 00:59:27.125 001 12591.08 144.55 54540.70 88888.00 2016-01-01 00:59:27.250 001 12591.05 144.57 54540.62 88888.00 2016-01-01 00:59:27.375 001 12591.15 144.60 54540.57 88888.00 2016-01-01 00:59:27.500 001 12591.17 144.68 54540.53 88888.00 2016-01-01 00:59:27.625 001 12591.15 144.68 54540.43 88888.00 2016-01-01 00:59:27.750 001 12591.17 144.72 54540.38 88888.00 2016-01-01 00:59:27.875 001 12591.20 144.75 54540.30 88888.00 2016-01-01 00:59:28.000 001 12591.20 144.78 54540.25 88888.00 2016-01-01 00:59:28.125 001 12591.25 144.82 54540.20 88888.00 2016-01-01 00:59:28.250 001 12591.33 144.88 54540.15 88888.00 2016-01-01 00:59:28.375 001 12591.38 144.90 54540.07 88888.00 2016-01-01 00:59:28.500 001 12591.33 144.90 54540.03 88888.00 2016-01-01 00:59:28.625 001 12591.33 144.95 54539.95 88888.00 2016-01-01 00:59:28.750 001 12591.40 145.05 54539.90 88888.00 2016-01-01 00:59:28.875 001 12591.45 145.12 54539.82 88888.00 2016-01-01 00:59:29.000 001 12591.50 145.15 54539.78 88888.00 2016-01-01 00:59:29.125 001 12591.58 145.18 54539.70 88888.00 2016-01-01 00:59:29.250 001 12591.58 145.20 54539.65 88888.00 2016-01-01 00:59:29.375 001 12591.58 145.25 54539.60 88888.00 2016-01-01 00:59:29.500 001 12591.55 145.25 54539.53 88888.00 2016-01-01 00:59:29.625 001 12591.52 145.25 54539.45 88888.00 2016-01-01 00:59:29.750 001 12591.55 145.35 54539.40 88888.00 2016-01-01 00:59:29.875 001 12591.65 145.40 54539.30 88888.00 2016-01-01 00:59:30.000 001 12591.70 145.45 54539.22 88888.00 2016-01-01 00:59:30.125 001 12591.70 145.45 54539.18 88888.00 2016-01-01 00:59:30.250 001 12591.75 145.40 54539.10 88888.00 2016-01-01 00:59:30.375 001 12591.83 145.47 54539.07 88888.00 2016-01-01 00:59:30.500 001 12591.83 145.53 54539.00 88888.00 2016-01-01 00:59:30.625 001 12591.77 145.55 54538.95 88888.00 2016-01-01 00:59:30.750 001 12591.80 145.57 54538.85 88888.00 2016-01-01 00:59:30.875 001 12591.88 145.62 54538.78 88888.00 2016-01-01 00:59:31.000 001 12591.90 145.65 54538.70 88888.00 2016-01-01 00:59:31.125 001 12591.92 145.65 54538.65 88888.00 2016-01-01 00:59:31.250 001 12591.90 145.70 54538.60 88888.00 2016-01-01 00:59:31.375 001 12591.92 145.72 54538.55 88888.00 2016-01-01 00:59:31.500 001 12591.88 145.75 54538.50 88888.00 2016-01-01 00:59:31.625 001 12591.98 145.78 54538.45 88888.00 2016-01-01 00:59:31.750 001 12592.10 145.78 54538.35 88888.00 2016-01-01 00:59:31.875 001 12592.15 145.82 54538.28 88888.00 2016-01-01 00:59:32.000 001 12592.12 145.85 54538.22 88888.00 2016-01-01 00:59:32.125 001 12592.20 145.90 54538.15 88888.00 2016-01-01 00:59:32.250 001 12592.27 145.93 54538.05 88888.00 2016-01-01 00:59:32.375 001 12592.30 145.95 54538.00 88888.00 2016-01-01 00:59:32.500 001 12592.25 145.97 54537.97 88888.00 2016-01-01 00:59:32.625 001 12592.25 146.00 54537.90 88888.00 2016-01-01 00:59:32.750 001 12592.30 146.05 54537.82 88888.00 2016-01-01 00:59:32.875 001 12592.38 146.07 54537.72 88888.00 2016-01-01 00:59:33.000 001 12592.45 146.07 54537.65 88888.00 2016-01-01 00:59:33.125 001 12592.48 146.15 54537.62 88888.00 2016-01-01 00:59:33.250 001 12592.42 146.18 54537.55 88888.00 2016-01-01 00:59:33.375 001 12592.48 146.18 54537.50 88888.00 2016-01-01 00:59:33.500 001 12592.45 146.20 54537.47 88888.00 2016-01-01 00:59:33.625 001 12592.45 146.20 54537.38 88888.00 2016-01-01 00:59:33.750 001 12592.55 146.20 54537.28 88888.00 2016-01-01 00:59:33.875 001 12592.60 146.20 54537.22 88888.00 2016-01-01 00:59:34.000 001 12592.62 146.22 54537.18 88888.00 2016-01-01 00:59:34.125 001 12592.65 146.25 54537.10 88888.00 2016-01-01 00:59:34.250 001 12592.73 146.30 54537.05 88888.00 2016-01-01 00:59:34.375 001 12592.77 146.30 54536.97 88888.00 2016-01-01 00:59:34.500 001 12592.75 146.30 54536.90 88888.00 2016-01-01 00:59:34.625 001 12592.80 146.32 54536.82 88888.00 2016-01-01 00:59:34.750 001 12592.80 146.32 54536.78 88888.00 2016-01-01 00:59:34.875 001 12592.80 146.38 54536.68 88888.00 2016-01-01 00:59:35.000 001 12592.88 146.38 54536.60 88888.00 2016-01-01 00:59:35.125 001 12592.98 146.38 54536.57 88888.00 2016-01-01 00:59:35.250 001 12592.98 146.35 54536.47 88888.00 2016-01-01 00:59:35.375 001 12593.02 146.40 54536.45 88888.00 2016-01-01 00:59:35.500 001 12593.08 146.40 54536.38 88888.00 2016-01-01 00:59:35.625 001 12593.10 146.43 54536.30 88888.00 2016-01-01 00:59:35.750 001 12593.17 146.43 54536.22 88888.00 2016-01-01 00:59:35.875 001 12593.20 146.43 54536.18 88888.00 2016-01-01 00:59:36.000 001 12593.25 146.47 54536.10 88888.00 2016-01-01 00:59:36.125 001 12593.30 146.47 54536.03 88888.00 2016-01-01 00:59:36.250 001 12593.27 146.50 54535.95 88888.00 2016-01-01 00:59:36.375 001 12593.27 146.53 54535.93 88888.00 2016-01-01 00:59:36.500 001 12593.25 146.53 54535.82 88888.00 2016-01-01 00:59:36.625 001 12593.27 146.53 54535.75 88888.00 2016-01-01 00:59:36.750 001 12593.38 146.53 54535.68 88888.00 2016-01-01 00:59:36.875 001 12593.50 146.55 54535.60 88888.00 2016-01-01 00:59:37.000 001 12593.52 146.57 54535.55 88888.00 2016-01-01 00:59:37.125 001 12593.55 146.55 54535.50 88888.00 2016-01-01 00:59:37.250 001 12593.55 146.55 54535.40 88888.00 2016-01-01 00:59:37.375 001 12593.62 146.57 54535.32 88888.00 2016-01-01 00:59:37.500 001 12593.67 146.55 54535.25 88888.00 2016-01-01 00:59:37.625 001 12593.73 146.53 54535.20 88888.00 2016-01-01 00:59:37.750 001 12593.77 146.57 54535.15 88888.00 2016-01-01 00:59:37.875 001 12593.80 146.57 54535.07 88888.00 2016-01-01 00:59:38.000 001 12593.92 146.57 54534.97 88888.00 2016-01-01 00:59:38.125 001 12594.00 146.55 54534.95 88888.00 2016-01-01 00:59:38.250 001 12594.02 146.55 54534.88 88888.00 2016-01-01 00:59:38.375 001 12594.12 146.55 54534.80 88888.00 2016-01-01 00:59:38.500 001 12594.15 146.57 54534.75 88888.00 2016-01-01 00:59:38.625 001 12594.12 146.57 54534.70 88888.00 2016-01-01 00:59:38.750 001 12594.05 146.55 54534.60 88888.00 2016-01-01 00:59:38.875 001 12594.10 146.55 54534.53 88888.00 2016-01-01 00:59:39.000 001 12594.12 146.53 54534.47 88888.00 2016-01-01 00:59:39.125 001 12594.15 146.50 54534.40 88888.00 2016-01-01 00:59:39.250 001 12594.17 146.50 54534.35 88888.00 2016-01-01 00:59:39.375 001 12594.27 146.47 54534.30 88888.00 2016-01-01 00:59:39.500 001 12594.33 146.47 54534.20 88888.00 2016-01-01 00:59:39.625 001 12594.42 146.43 54534.10 88888.00 2016-01-01 00:59:39.750 001 12594.45 146.40 54534.03 88888.00 2016-01-01 00:59:39.875 001 12594.45 146.43 54533.97 88888.00 2016-01-01 00:59:40.000 001 12594.50 146.45 54533.93 88888.00 2016-01-01 00:59:40.125 001 12594.50 146.47 54533.85 88888.00 2016-01-01 00:59:40.250 001 12594.45 146.45 54533.78 88888.00 2016-01-01 00:59:40.375 001 12594.55 146.47 54533.72 88888.00 2016-01-01 00:59:40.500 001 12594.70 146.43 54533.65 88888.00 2016-01-01 00:59:40.625 001 12594.70 146.40 54533.60 88888.00 2016-01-01 00:59:40.750 001 12594.75 146.38 54533.55 88888.00 2016-01-01 00:59:40.875 001 12594.90 146.38 54533.45 88888.00 2016-01-01 00:59:41.000 001 12595.00 146.35 54533.38 88888.00 2016-01-01 00:59:41.125 001 12595.05 146.38 54533.35 88888.00 2016-01-01 00:59:41.250 001 12595.02 146.35 54533.28 88888.00 2016-01-01 00:59:41.375 001 12595.05 146.35 54533.20 88888.00 2016-01-01 00:59:41.500 001 12595.05 146.35 54533.12 88888.00 2016-01-01 00:59:41.625 001 12595.10 146.32 54533.05 88888.00 2016-01-01 00:59:41.750 001 12595.17 146.30 54532.97 88888.00 2016-01-01 00:59:41.875 001 12595.25 146.30 54532.88 88888.00 2016-01-01 00:59:42.000 001 12595.33 146.28 54532.80 88888.00 2016-01-01 00:59:42.125 001 12595.38 146.25 54532.75 88888.00 2016-01-01 00:59:42.250 001 12595.35 146.20 54532.65 88888.00 2016-01-01 00:59:42.375 001 12595.45 146.20 54532.60 88888.00 2016-01-01 00:59:42.500 001 12595.52 146.20 54532.50 88888.00 2016-01-01 00:59:42.625 001 12595.55 146.22 54532.45 88888.00 2016-01-01 00:59:42.750 001 12595.60 146.25 54532.40 88888.00 2016-01-01 00:59:42.875 001 12595.67 146.22 54532.32 88888.00 2016-01-01 00:59:43.000 001 12595.73 146.18 54532.25 88888.00 2016-01-01 00:59:43.125 001 12595.75 146.15 54532.20 88888.00 2016-01-01 00:59:43.250 001 12595.80 146.18 54532.12 88888.00 2016-01-01 00:59:43.375 001 12595.90 146.18 54532.05 88888.00 2016-01-01 00:59:43.500 001 12595.98 146.18 54532.03 88888.00 2016-01-01 00:59:43.625 001 12596.02 146.15 54531.93 88888.00 2016-01-01 00:59:43.750 001 12596.02 146.10 54531.88 88888.00 2016-01-01 00:59:43.875 001 12596.05 146.07 54531.80 88888.00 2016-01-01 00:59:44.000 001 12596.17 146.10 54531.72 88888.00 2016-01-01 00:59:44.125 001 12596.20 146.07 54531.65 88888.00 2016-01-01 00:59:44.250 001 12596.27 146.05 54531.55 88888.00 2016-01-01 00:59:44.375 001 12596.45 146.05 54531.50 88888.00 2016-01-01 00:59:44.500 001 12596.50 146.03 54531.43 88888.00 2016-01-01 00:59:44.625 001 12596.50 146.03 54531.32 88888.00 2016-01-01 00:59:44.750 001 12596.65 146.00 54531.25 88888.00 2016-01-01 00:59:44.875 001 12596.70 146.03 54531.20 88888.00 2016-01-01 00:59:45.000 001 12596.75 146.00 54531.15 88888.00 2016-01-01 00:59:45.125 001 12596.80 146.00 54531.10 88888.00 2016-01-01 00:59:45.250 001 12596.88 145.95 54530.97 88888.00 2016-01-01 00:59:45.375 001 12596.90 145.95 54530.90 88888.00 2016-01-01 00:59:45.500 001 12596.98 145.90 54530.82 88888.00 2016-01-01 00:59:45.625 001 12597.08 145.88 54530.78 88888.00 2016-01-01 00:59:45.750 001 12597.15 145.88 54530.70 88888.00 2016-01-01 00:59:45.875 001 12597.23 145.88 54530.65 88888.00 2016-01-01 00:59:46.000 001 12597.20 145.85 54530.55 88888.00 2016-01-01 00:59:46.125 001 12597.20 145.80 54530.50 88888.00 2016-01-01 00:59:46.250 001 12597.23 145.80 54530.40 88888.00 2016-01-01 00:59:46.375 001 12597.35 145.80 54530.35 88888.00 2016-01-01 00:59:46.500 001 12597.45 145.78 54530.30 88888.00 2016-01-01 00:59:46.625 001 12597.58 145.75 54530.20 88888.00 2016-01-01 00:59:46.750 001 12597.67 145.75 54530.15 88888.00 2016-01-01 00:59:46.875 001 12597.70 145.70 54530.05 88888.00 2016-01-01 00:59:47.000 001 12597.77 145.68 54530.00 88888.00 2016-01-01 00:59:47.125 001 12597.85 145.68 54529.93 88888.00 2016-01-01 00:59:47.250 001 12597.92 145.65 54529.85 88888.00 2016-01-01 00:59:47.375 001 12598.08 145.60 54529.78 88888.00 2016-01-01 00:59:47.500 001 12598.10 145.62 54529.70 88888.00 2016-01-01 00:59:47.625 001 12598.23 145.60 54529.62 88888.00 2016-01-01 00:59:47.750 001 12598.30 145.57 54529.55 88888.00 2016-01-01 00:59:47.875 001 12598.35 145.53 54529.45 88888.00 2016-01-01 00:59:48.000 001 12598.45 145.47 54529.40 88888.00 2016-01-01 00:59:48.125 001 12598.55 145.53 54529.32 88888.00 2016-01-01 00:59:48.250 001 12598.62 145.53 54529.25 88888.00 2016-01-01 00:59:48.375 001 12598.67 145.47 54529.15 88888.00 2016-01-01 00:59:48.500 001 12598.70 145.43 54529.07 88888.00 2016-01-01 00:59:48.625 001 12598.80 145.43 54529.00 88888.00 2016-01-01 00:59:48.750 001 12598.85 145.38 54528.95 88888.00 2016-01-01 00:59:48.875 001 12598.98 145.38 54528.88 88888.00 2016-01-01 00:59:49.000 001 12599.02 145.35 54528.80 88888.00 2016-01-01 00:59:49.125 001 12599.10 145.35 54528.72 88888.00 2016-01-01 00:59:49.250 001 12599.17 145.28 54528.65 88888.00 2016-01-01 00:59:49.375 001 12599.30 145.22 54528.57 88888.00 2016-01-01 00:59:49.500 001 12599.38 145.20 54528.45 88888.00 2016-01-01 00:59:49.625 001 12599.50 145.20 54528.40 88888.00 2016-01-01 00:59:49.750 001 12599.48 145.15 54528.32 88888.00 2016-01-01 00:59:49.875 001 12599.52 145.20 54528.25 88888.00 2016-01-01 00:59:50.000 001 12599.62 145.20 54528.18 88888.00 2016-01-01 00:59:50.125 001 12599.75 145.15 54528.10 88888.00 2016-01-01 00:59:50.250 001 12599.88 145.07 54528.03 88888.00 2016-01-01 00:59:50.375 001 12599.90 145.07 54527.97 88888.00 2016-01-01 00:59:50.500 001 12599.90 145.05 54527.90 88888.00 2016-01-01 00:59:50.625 001 12600.05 145.05 54527.82 88888.00 2016-01-01 00:59:50.750 001 12600.15 145.03 54527.72 88888.00 2016-01-01 00:59:50.875 001 12600.23 145.03 54527.65 88888.00 2016-01-01 00:59:51.000 001 12600.27 145.03 54527.57 88888.00 2016-01-01 00:59:51.125 001 12600.38 145.00 54527.53 88888.00 2016-01-01 00:59:51.250 001 12600.42 144.97 54527.45 88888.00 2016-01-01 00:59:51.375 001 12600.50 144.97 54527.35 88888.00 2016-01-01 00:59:51.500 001 12600.55 144.95 54527.28 88888.00 2016-01-01 00:59:51.625 001 12600.65 144.95 54527.22 88888.00 2016-01-01 00:59:51.750 001 12600.70 144.93 54527.15 88888.00 2016-01-01 00:59:51.875 001 12600.75 144.88 54527.05 88888.00 2016-01-01 00:59:52.000 001 12600.90 144.82 54526.95 88888.00 2016-01-01 00:59:52.125 001 12600.98 144.85 54526.88 88888.00 2016-01-01 00:59:52.250 001 12601.05 144.80 54526.80 88888.00 2016-01-01 00:59:52.375 001 12601.20 144.78 54526.75 88888.00 2016-01-01 00:59:52.500 001 12601.33 144.78 54526.68 88888.00 2016-01-01 00:59:52.625 001 12601.38 144.78 54526.60 88888.00 2016-01-01 00:59:52.750 001 12601.38 144.75 54526.50 88888.00 2016-01-01 00:59:52.875 001 12601.35 144.70 54526.43 88888.00 2016-01-01 00:59:53.000 001 12601.45 144.68 54526.35 88888.00 2016-01-01 00:59:53.125 001 12601.58 144.65 54526.28 88888.00 2016-01-01 00:59:53.250 001 12601.65 144.62 54526.20 88888.00 2016-01-01 00:59:53.375 001 12601.75 144.62 54526.15 88888.00 2016-01-01 00:59:53.500 001 12601.75 144.57 54526.05 88888.00 2016-01-01 00:59:53.625 001 12601.80 144.57 54525.97 88888.00 2016-01-01 00:59:53.750 001 12601.92 144.53 54525.93 88888.00 2016-01-01 00:59:53.875 001 12601.98 144.50 54525.82 88888.00 2016-01-01 00:59:54.000 001 12602.10 144.45 54525.75 88888.00 2016-01-01 00:59:54.125 001 12602.20 144.45 54525.70 88888.00 2016-01-01 00:59:54.250 001 12602.17 144.40 54525.60 88888.00 2016-01-01 00:59:54.375 001 12602.23 144.40 54525.55 88888.00 2016-01-01 00:59:54.500 001 12602.27 144.38 54525.47 88888.00 2016-01-01 00:59:54.625 001 12602.33 144.35 54525.40 88888.00 2016-01-01 00:59:54.750 001 12602.35 144.35 54525.32 88888.00 2016-01-01 00:59:54.875 001 12602.38 144.35 54525.22 88888.00 2016-01-01 00:59:55.000 001 12602.50 144.30 54525.15 88888.00 2016-01-01 00:59:55.125 001 12602.62 144.28 54525.07 88888.00 2016-01-01 00:59:55.250 001 12602.62 144.28 54525.00 88888.00 2016-01-01 00:59:55.375 001 12602.67 144.28 54524.95 88888.00 2016-01-01 00:59:55.500 001 12602.77 144.28 54524.88 88888.00 2016-01-01 00:59:55.625 001 12602.90 144.22 54524.80 88888.00 2016-01-01 00:59:55.750 001 12602.95 144.20 54524.75 88888.00 2016-01-01 00:59:55.875 001 12603.08 144.15 54524.68 88888.00 2016-01-01 00:59:56.000 001 12603.17 144.12 54524.57 88888.00 2016-01-01 00:59:56.125 001 12603.20 144.12 54524.53 88888.00 2016-01-01 00:59:56.250 001 12603.23 144.12 54524.45 88888.00 2016-01-01 00:59:56.375 001 12603.27 144.15 54524.40 88888.00 2016-01-01 00:59:56.500 001 12603.30 144.12 54524.32 88888.00 2016-01-01 00:59:56.625 001 12603.35 144.10 54524.25 88888.00 2016-01-01 00:59:56.750 001 12603.40 144.07 54524.18 88888.00 2016-01-01 00:59:56.875 001 12603.42 144.07 54524.10 88888.00 2016-01-01 00:59:57.000 001 12603.45 144.03 54524.03 88888.00 2016-01-01 00:59:57.125 001 12603.52 144.05 54523.95 88888.00 2016-01-01 00:59:57.250 001 12603.58 144.05 54523.90 88888.00 2016-01-01 00:59:57.375 001 12603.58 144.03 54523.82 88888.00 2016-01-01 00:59:57.500 001 12603.62 144.00 54523.78 88888.00 2016-01-01 00:59:57.625 001 12603.75 143.97 54523.70 88888.00 2016-01-01 00:59:57.750 001 12603.83 143.97 54523.60 88888.00 2016-01-01 00:59:57.875 001 12603.90 143.97 54523.55 88888.00 2016-01-01 00:59:58.000 001 12603.95 143.95 54523.45 88888.00 2016-01-01 00:59:58.125 001 12603.95 143.95 54523.38 88888.00 2016-01-01 00:59:58.250 001 12603.95 143.93 54523.30 88888.00 2016-01-01 00:59:58.375 001 12604.08 143.90 54523.25 88888.00 2016-01-01 00:59:58.500 001 12604.15 143.85 54523.15 88888.00 2016-01-01 00:59:58.625 001 12604.17 143.80 54523.10 88888.00 2016-01-01 00:59:58.750 001 12604.17 143.82 54523.00 88888.00 2016-01-01 00:59:58.875 001 12604.20 143.82 54522.93 88888.00 2016-01-01 00:59:59.000 001 12604.27 143.80 54522.88 88888.00 2016-01-01 00:59:59.125 001 12604.35 143.80 54522.82 88888.00 2016-01-01 00:59:59.250 001 12604.33 143.80 54522.72 88888.00 2016-01-01 00:59:59.375 001 12604.38 143.75 54522.65 88888.00 2016-01-01 00:59:59.500 001 12604.48 143.70 54522.62 88888.00 2016-01-01 00:59:59.625 001 12604.52 143.70 54522.53 88888.00 2016-01-01 00:59:59.750 001 12604.62 143.70 54522.45 88888.00 2016-01-01 00:59:59.875 001 12604.67 143.68 54522.38 88888.00 2016-01-01 01:00:00.000 001 12604.73 143.68 54522.32 88888.00 2016-01-01 01:00:00.125 001 12604.77 143.68 54522.25 88888.00 2016-01-01 01:00:00.250 001 12604.73 143.60 54522.20 88888.00 2016-01-01 01:00:00.375 001 12604.77 143.62 54522.10 88888.00 2016-01-01 01:00:00.500 001 12604.85 143.57 54522.03 88888.00 2016-01-01 01:00:00.625 001 12604.90 143.57 54521.97 88888.00 2016-01-01 01:00:00.750 001 12604.95 143.55 54521.88 88888.00 2016-01-01 01:00:00.875 001 12604.95 143.55 54521.80 88888.00 2016-01-01 01:00:01.000 001 12604.98 143.57 54521.78 88888.00 2016-01-01 01:00:01.125 001 12605.02 143.55 54521.72 88888.00 2016-01-01 01:00:01.250 001 12605.12 143.50 54521.62 88888.00 2016-01-01 01:00:01.375 001 12605.15 143.47 54521.57 88888.00 2016-01-01 01:00:01.500 001 12605.15 143.50 54521.50 88888.00 2016-01-01 01:00:01.625 001 12605.20 143.47 54521.43 88888.00 2016-01-01 01:00:01.750 001 12605.25 143.50 54521.35 88888.00 2016-01-01 01:00:01.875 001 12605.25 143.45 54521.25 88888.00 2016-01-01 01:00:02.000 001 12605.35 143.40 54521.15 88888.00 2016-01-01 01:00:02.125 001 12605.42 143.40 54521.12 88888.00 2016-01-01 01:00:02.250 001 12605.40 143.40 54521.07 88888.00 2016-01-01 01:00:02.375 001 12605.50 143.38 54521.00 88888.00 2016-01-01 01:00:02.500 001 12605.55 143.32 54520.95 88888.00 2016-01-01 01:00:02.625 001 12605.55 143.32 54520.90 88888.00 2016-01-01 01:00:02.750 001 12605.52 143.30 54520.82 88888.00 2016-01-01 01:00:02.875 001 12605.58 143.32 54520.75 88888.00 2016-01-01 01:00:03.000 001 12605.67 143.30 54520.70 88888.00 2016-01-01 01:00:03.125 001 12605.73 143.30 54520.62 88888.00 2016-01-01 01:00:03.250 001 12605.73 143.25 54520.55 88888.00 2016-01-01 01:00:03.375 001 12605.75 143.25 54520.47 88888.00 2016-01-01 01:00:03.500 001 12605.73 143.25 54520.43 88888.00 2016-01-01 01:00:03.625 001 12605.77 143.25 54520.35 88888.00 2016-01-01 01:00:03.750 001 12605.85 143.22 54520.25 88888.00 2016-01-01 01:00:03.875 001 12605.90 143.22 54520.18 88888.00 2016-01-01 01:00:04.000 001 12605.92 143.18 54520.10 88888.00 2016-01-01 01:00:04.125 001 12605.88 143.15 54520.05 88888.00 2016-01-01 01:00:04.250 001 12605.95 143.12 54519.97 88888.00 2016-01-01 01:00:04.375 001 12606.05 143.15 54519.93 88888.00 2016-01-01 01:00:04.500 001 12606.08 143.15 54519.88 88888.00 2016-01-01 01:00:04.625 001 12606.10 143.10 54519.82 88888.00 2016-01-01 01:00:04.750 001 12606.23 143.07 54519.75 88888.00 2016-01-01 01:00:04.875 001 12606.27 143.10 54519.65 88888.00 2016-01-01 01:00:05.000 001 12606.27 143.10 54519.60 88888.00 2016-01-01 01:00:05.125 001 12606.35 143.10 54519.55 88888.00 2016-01-01 01:00:05.250 001 12606.40 143.05 54519.47 88888.00 2016-01-01 01:00:05.375 001 12606.42 143.03 54519.40 88888.00 2016-01-01 01:00:05.500 001 12606.42 142.97 54519.32 88888.00 2016-01-01 01:00:05.625 001 12606.42 142.95 54519.28 88888.00 2016-01-01 01:00:05.750 001 12606.48 142.95 54519.22 88888.00 2016-01-01 01:00:05.875 001 12606.52 142.93 54519.18 88888.00 2016-01-01 01:00:06.000 001 12606.50 142.93 54519.07 88888.00 2016-01-01 01:00:06.125 001 12606.55 142.93 54519.03 88888.00 2016-01-01 01:00:06.250 001 12606.58 142.90 54518.95 88888.00 2016-01-01 01:00:06.375 001 12606.62 142.90 54518.88 88888.00 2016-01-01 01:00:06.500 001 12606.65 142.88 54518.82 88888.00 2016-01-01 01:00:06.625 001 12606.73 142.82 54518.72 88888.00 2016-01-01 01:00:06.750 001 12606.80 142.85 54518.68 88888.00 2016-01-01 01:00:06.875 001 12606.83 142.82 54518.60 88888.00 2016-01-01 01:00:07.000 001 12606.83 142.80 54518.53 88888.00 2016-01-01 01:00:07.125 001 12606.83 142.78 54518.47 88888.00 2016-01-01 01:00:07.250 001 12606.83 142.75 54518.40 88888.00 2016-01-01 01:00:07.375 001 12606.92 142.78 54518.32 88888.00 2016-01-01 01:00:07.500 001 12606.95 142.78 54518.28 88888.00 2016-01-01 01:00:07.625 001 12606.92 142.72 54518.22 88888.00 2016-01-01 01:00:07.750 001 12607.05 142.70 54518.12 88888.00 2016-01-01 01:00:07.875 001 12607.12 142.65 54518.07 88888.00 2016-01-01 01:00:08.000 001 12607.15 142.65 54518.00 88888.00 2016-01-01 01:00:08.125 001 12607.12 142.65 54517.95 88888.00 2016-01-01 01:00:08.250 001 12607.10 142.62 54517.88 88888.00 2016-01-01 01:00:08.375 001 12607.17 142.62 54517.80 88888.00 2016-01-01 01:00:08.500 001 12607.25 142.55 54517.72 88888.00 2016-01-01 01:00:08.625 001 12607.33 142.53 54517.68 88888.00 2016-01-01 01:00:08.750 001 12607.38 142.50 54517.57 88888.00 2016-01-01 01:00:08.875 001 12607.42 142.47 54517.53 88888.00 2016-01-01 01:00:09.000 001 12607.42 142.45 54517.47 88888.00 2016-01-01 01:00:09.125 001 12607.40 142.43 54517.43 88888.00 2016-01-01 01:00:09.250 001 12607.42 142.40 54517.35 88888.00 2016-01-01 01:00:09.375 001 12607.52 142.38 54517.28 88888.00 2016-01-01 01:00:09.500 001 12607.65 142.35 54517.20 88888.00 2016-01-01 01:00:09.625 001 12607.73 142.32 54517.12 88888.00 2016-01-01 01:00:09.750 001 12607.77 142.30 54517.07 88888.00 2016-01-01 01:00:09.875 001 12607.77 142.28 54516.97 88888.00 2016-01-01 01:00:10.000 001 12607.88 142.25 54516.93 88888.00 2016-01-01 01:00:10.125 001 12607.85 142.22 54516.85 88888.00 2016-01-01 01:00:10.250 001 12607.83 142.20 54516.78 88888.00 2016-01-01 01:00:10.375 001 12607.92 142.18 54516.72 88888.00 2016-01-01 01:00:10.500 001 12607.98 142.12 54516.72 88888.00 2016-01-01 01:00:10.625 001 12608.02 142.10 54516.62 88888.00 2016-01-01 01:00:10.750 001 12608.00 142.10 54516.53 88888.00 2016-01-01 01:00:10.875 001 12608.05 142.10 54516.47 88888.00 2016-01-01 01:00:11.000 001 12608.17 142.07 54516.43 88888.00 2016-01-01 01:00:11.125 001 12608.17 142.03 54516.35 88888.00 2016-01-01 01:00:11.250 001 12608.12 142.03 54516.28 88888.00 2016-01-01 01:00:11.375 001 12608.23 142.05 54516.20 88888.00 2016-01-01 01:00:11.500 001 12608.27 141.97 54516.12 88888.00 2016-01-01 01:00:11.625 001 12608.30 141.95 54516.03 88888.00 2016-01-01 01:00:11.750 001 12608.40 141.95 54516.00 88888.00 2016-01-01 01:00:11.875 001 12608.40 141.93 54515.93 88888.00 2016-01-01 01:00:12.000 001 12608.48 141.90 54515.85 88888.00 2016-01-01 01:00:12.125 001 12608.55 141.88 54515.82 88888.00 2016-01-01 01:00:12.250 001 12608.60 141.80 54515.75 88888.00 2016-01-01 01:00:12.375 001 12608.70 141.80 54515.68 88888.00 2016-01-01 01:00:12.500 001 12608.70 141.75 54515.60 88888.00 2016-01-01 01:00:12.625 001 12608.73 141.75 54515.53 88888.00 2016-01-01 01:00:12.750 001 12608.73 141.75 54515.45 88888.00 2016-01-01 01:00:12.875 001 12608.73 141.68 54515.43 88888.00 2016-01-01 01:00:13.000 001 12608.77 141.65 54515.32 88888.00 2016-01-01 01:00:13.125 001 12608.83 141.65 54515.28 88888.00 2016-01-01 01:00:13.250 001 12608.85 141.57 54515.20 88888.00 2016-01-01 01:00:13.375 001 12608.88 141.57 54515.15 88888.00 2016-01-01 01:00:13.500 001 12608.95 141.57 54515.10 88888.00 2016-01-01 01:00:13.625 001 12609.00 141.57 54515.03 88888.00 2016-01-01 01:00:13.750 001 12609.05 141.57 54514.93 88888.00 2016-01-01 01:00:13.875 001 12609.02 141.50 54514.85 88888.00 2016-01-01 01:00:14.000 001 12609.17 141.47 54514.78 88888.00 2016-01-01 01:00:14.125 001 12609.17 141.50 54514.70 88888.00 2016-01-01 01:00:14.250 001 12609.20 141.45 54514.65 88888.00 2016-01-01 01:00:14.375 001 12609.33 141.40 54514.60 88888.00 2016-01-01 01:00:14.500 001 12609.30 141.40 54514.53 88888.00 2016-01-01 01:00:14.625 001 12609.30 141.38 54514.47 88888.00 2016-01-01 01:00:14.750 001 12609.38 141.30 54514.43 88888.00 2016-01-01 01:00:14.875 001 12609.42 141.28 54514.35 88888.00 2016-01-01 01:00:15.000 001 12609.40 141.22 54514.25 88888.00 2016-01-01 01:00:15.125 001 12609.42 141.22 54514.20 88888.00 2016-01-01 01:00:15.250 001 12609.48 141.22 54514.15 88888.00 2016-01-01 01:00:15.375 001 12609.62 141.20 54514.07 88888.00 2016-01-01 01:00:15.500 001 12609.67 141.15 54514.03 88888.00 2016-01-01 01:00:15.625 001 12609.77 141.10 54513.95 88888.00 2016-01-01 01:00:15.750 001 12609.88 141.07 54513.90 88888.00 2016-01-01 01:00:15.875 001 12609.90 141.03 54513.80 88888.00 2016-01-01 01:00:16.000 001 12609.90 141.00 54513.72 88888.00 2016-01-01 01:00:16.125 001 12609.92 140.97 54513.65 88888.00 2016-01-01 01:00:16.250 001 12609.98 140.90 54513.60 88888.00 2016-01-01 01:00:16.375 001 12610.08 140.90 54513.55 88888.00 2016-01-01 01:00:16.500 001 12610.05 140.93 54513.47 88888.00 2016-01-01 01:00:16.625 001 12610.12 140.88 54513.43 88888.00 2016-01-01 01:00:16.750 001 12610.10 140.82 54513.38 88888.00 2016-01-01 01:00:16.875 001 12610.12 140.80 54513.30 88888.00 2016-01-01 01:00:17.000 001 12610.23 140.75 54513.22 88888.00 2016-01-01 01:00:17.125 001 12610.33 140.72 54513.20 88888.00 2016-01-01 01:00:17.250 001 12610.35 140.70 54513.10 88888.00 2016-01-01 01:00:17.375 001 12610.35 140.62 54513.05 88888.00 2016-01-01 01:00:17.500 001 12610.38 140.60 54512.97 88888.00 2016-01-01 01:00:17.625 001 12610.42 140.57 54512.93 88888.00 2016-01-01 01:00:17.750 001 12610.42 140.55 54512.85 88888.00 2016-01-01 01:00:17.875 001 12610.45 140.47 54512.80 88888.00 2016-01-01 01:00:18.000 001 12610.50 140.45 54512.72 88888.00 2016-01-01 01:00:18.125 001 12610.58 140.40 54512.65 88888.00 2016-01-01 01:00:18.250 001 12610.62 140.38 54512.62 88888.00 2016-01-01 01:00:18.375 001 12610.77 140.35 54512.55 88888.00 2016-01-01 01:00:18.500 001 12610.80 140.30 54512.47 88888.00 2016-01-01 01:00:18.625 001 12610.83 140.28 54512.43 88888.00 2016-01-01 01:00:18.750 001 12610.88 140.22 54512.35 88888.00 2016-01-01 01:00:18.875 001 12610.92 140.18 54512.28 88888.00 2016-01-01 01:00:19.000 001 12610.98 140.12 54512.22 88888.00 2016-01-01 01:00:19.125 001 12611.00 140.05 54512.18 88888.00 2016-01-01 01:00:19.250 001 12610.98 140.00 54512.10 88888.00 2016-01-01 01:00:19.375 001 12611.12 139.97 54512.03 88888.00 2016-01-01 01:00:19.500 001 12611.20 139.95 54511.97 88888.00 2016-01-01 01:00:19.625 001 12611.17 139.93 54511.90 88888.00 2016-01-01 01:00:19.750 001 12611.23 139.88 54511.88 88888.00 2016-01-01 01:00:19.875 001 12611.30 139.82 54511.80 88888.00 2016-01-01 01:00:20.000 001 12611.38 139.78 54511.70 88888.00 2016-01-01 01:00:20.125 001 12611.40 139.72 54511.65 88888.00 2016-01-01 01:00:20.250 001 12611.42 139.70 54511.60 88888.00 2016-01-01 01:00:20.375 001 12611.45 139.68 54511.50 88888.00 2016-01-01 01:00:20.500 001 12611.48 139.62 54511.47 88888.00 2016-01-01 01:00:20.625 001 12611.55 139.60 54511.43 88888.00 2016-01-01 01:00:20.750 001 12611.58 139.55 54511.38 88888.00 2016-01-01 01:00:20.875 001 12611.65 139.47 54511.30 88888.00 2016-01-01 01:00:21.000 001 12611.70 139.40 54511.25 88888.00 2016-01-01 01:00:21.125 001 12611.77 139.38 54511.22 88888.00 2016-01-01 01:00:21.250 001 12611.77 139.35 54511.15 88888.00 2016-01-01 01:00:21.375 001 12611.85 139.32 54511.10 88888.00 2016-01-01 01:00:21.500 001 12611.88 139.28 54511.05 88888.00 2016-01-01 01:00:21.625 001 12611.95 139.25 54510.97 88888.00 2016-01-01 01:00:21.750 001 12612.00 139.20 54510.90 88888.00 2016-01-01 01:00:21.875 001 12612.02 139.12 54510.82 88888.00 2016-01-01 01:00:22.000 001 12612.05 139.05 54510.80 88888.00 2016-01-01 01:00:22.125 001 12612.15 139.03 54510.72 88888.00 2016-01-01 01:00:22.250 001 12612.17 138.93 54510.65 88888.00 2016-01-01 01:00:22.375 001 12612.25 138.90 54510.60 88888.00 2016-01-01 01:00:22.500 001 12612.27 138.85 54510.55 88888.00 2016-01-01 01:00:22.625 001 12612.35 138.80 54510.53 88888.00 2016-01-01 01:00:22.750 001 12612.38 138.70 54510.45 88888.00 2016-01-01 01:00:22.875 001 12612.40 138.65 54510.38 88888.00 2016-01-01 01:00:23.000 001 12612.40 138.62 54510.32 88888.00 2016-01-01 01:00:23.125 001 12612.50 138.57 54510.28 88888.00 2016-01-01 01:00:23.250 001 12612.52 138.47 54510.20 88888.00 2016-01-01 01:00:23.375 001 12612.60 138.43 54510.10 88888.00 2016-01-01 01:00:23.500 001 12612.67 138.43 54510.07 88888.00 2016-01-01 01:00:23.625 001 12612.73 138.35 54510.03 88888.00 2016-01-01 01:00:23.750 001 12612.73 138.28 54509.97 88888.00 2016-01-01 01:00:23.875 001 12612.80 138.22 54509.90 88888.00 2016-01-01 01:00:24.000 001 12612.83 138.18 54509.82 88888.00 2016-01-01 01:00:24.125 001 12612.83 138.10 54509.80 88888.00 2016-01-01 01:00:24.250 001 12613.00 138.03 54509.75 88888.00 2016-01-01 01:00:24.375 001 12613.15 138.00 54509.70 88888.00 2016-01-01 01:00:24.500 001 12613.12 137.93 54509.62 88888.00 2016-01-01 01:00:24.625 001 12613.15 137.93 54509.62 88888.00 2016-01-01 01:00:24.750 001 12613.17 137.88 54509.60 88888.00 2016-01-01 01:00:24.875 001 12613.20 137.78 54509.47 88888.00 2016-01-01 01:00:25.000 001 12613.27 137.70 54509.38 88888.00 2016-01-01 01:00:25.125 001 12613.33 137.65 54509.32 88888.00 2016-01-01 01:00:25.250 001 12613.35 137.60 54509.30 88888.00 2016-01-01 01:00:25.375 001 12613.35 137.57 54509.28 88888.00 2016-01-01 01:00:25.500 001 12613.40 137.53 54509.18 88888.00 2016-01-01 01:00:25.625 001 12613.48 137.47 54509.12 88888.00 2016-01-01 01:00:25.750 001 12613.55 137.40 54509.07 88888.00 2016-01-01 01:00:25.875 001 12613.65 137.38 54509.05 88888.00 2016-01-01 01:00:26.000 001 12613.67 137.32 54508.97 88888.00 2016-01-01 01:00:26.125 001 12613.62 137.25 54508.93 88888.00 2016-01-01 01:00:26.250 001 12613.62 137.20 54508.85 88888.00 2016-01-01 01:00:26.375 001 12613.77 137.18 54508.82 88888.00 2016-01-01 01:00:26.500 001 12613.85 137.10 54508.78 88888.00 2016-01-01 01:00:26.625 001 12613.90 137.05 54508.70 88888.00 2016-01-01 01:00:26.750 001 12613.92 136.97 54508.62 88888.00 2016-01-01 01:00:26.875 001 12613.98 136.95 54508.57 88888.00 2016-01-01 01:00:27.000 001 12613.98 136.88 54508.53 88888.00 2016-01-01 01:00:27.125 001 12614.15 136.85 54508.47 88888.00 2016-01-01 01:00:27.250 001 12614.23 136.78 54508.43 88888.00 2016-01-01 01:00:27.375 001 12614.20 136.72 54508.35 88888.00 2016-01-01 01:00:27.500 001 12614.20 136.65 54508.30 88888.00 2016-01-01 01:00:27.625 001 12614.30 136.57 54508.25 88888.00 2016-01-01 01:00:27.750 001 12614.38 136.50 54508.18 88888.00 2016-01-01 01:00:27.875 001 12614.45 136.47 54508.12 88888.00 2016-01-01 01:00:28.000 001 12614.48 136.40 54508.07 88888.00 2016-01-01 01:00:28.125 001 12614.50 136.35 54508.03 88888.00 2016-01-01 01:00:28.250 001 12614.55 136.25 54507.97 88888.00 2016-01-01 01:00:28.375 001 12614.67 136.22 54507.93 88888.00 2016-01-01 01:00:28.500 001 12614.70 136.15 54507.85 88888.00 2016-01-01 01:00:28.625 001 12614.73 136.07 54507.82 88888.00 2016-01-01 01:00:28.750 001 12614.77 136.03 54507.75 88888.00 2016-01-01 01:00:28.875 001 12614.92 135.97 54507.70 88888.00 2016-01-01 01:00:29.000 001 12614.98 135.95 54507.65 88888.00 2016-01-01 01:00:29.125 001 12615.02 135.85 54507.60 88888.00 2016-01-01 01:00:29.250 001 12615.12 135.78 54507.55 88888.00 2016-01-01 01:00:29.375 001 12615.17 135.75 54507.45 88888.00 2016-01-01 01:00:29.500 001 12615.30 135.68 54507.38 88888.00 2016-01-01 01:00:29.625 001 12615.38 135.62 54507.35 88888.00 2016-01-01 01:00:29.750 001 12615.50 135.57 54507.28 88888.00 2016-01-01 01:00:29.875 001 12615.52 135.53 54507.22 88888.00 2016-01-01 01:00:30.000 001 12615.58 135.47 54507.18 88888.00 2016-01-01 01:00:30.125 001 12615.67 135.38 54507.12 88888.00 2016-01-01 01:00:30.250 001 12615.73 135.32 54507.10 88888.00 2016-01-01 01:00:30.375 001 12615.83 135.30 54507.03 88888.00 2016-01-01 01:00:30.500 001 12615.83 135.25 54506.95 88888.00 2016-01-01 01:00:30.625 001 12615.80 135.18 54506.88 88888.00 2016-01-01 01:00:30.750 001 12615.98 135.10 54506.82 88888.00 2016-01-01 01:00:30.875 001 12616.10 135.03 54506.78 88888.00 2016-01-01 01:00:31.000 001 12616.15 134.97 54506.75 88888.00 2016-01-01 01:00:31.125 001 12616.17 134.95 54506.70 88888.00 2016-01-01 01:00:31.250 001 12616.23 134.85 54506.62 88888.00 2016-01-01 01:00:31.375 001 12616.30 134.80 54506.55 88888.00 2016-01-01 01:00:31.500 001 12616.38 134.70 54506.50 88888.00 2016-01-01 01:00:31.625 001 12616.52 134.68 54506.47 88888.00 2016-01-01 01:00:31.750 001 12616.62 134.60 54506.40 88888.00 2016-01-01 01:00:31.875 001 12616.73 134.53 54506.35 88888.00 2016-01-01 01:00:32.000 001 12616.77 134.45 54506.28 88888.00 2016-01-01 01:00:32.125 001 12616.80 134.40 54506.22 88888.00 2016-01-01 01:00:32.250 001 12616.85 134.35 54506.20 88888.00 2016-01-01 01:00:32.375 001 12616.95 134.32 54506.15 88888.00 2016-01-01 01:00:32.500 001 12617.08 134.22 54506.05 88888.00 2016-01-01 01:00:32.625 001 12617.17 134.15 54506.00 88888.00 2016-01-01 01:00:32.750 001 12617.25 134.10 54505.93 88888.00 2016-01-01 01:00:32.875 001 12617.27 134.07 54505.88 88888.00 2016-01-01 01:00:33.000 001 12617.27 133.97 54505.82 88888.00 2016-01-01 01:00:33.125 001 12617.40 133.95 54505.78 88888.00 2016-01-01 01:00:33.250 001 12617.50 133.85 54505.72 88888.00 2016-01-01 01:00:33.375 001 12617.67 133.80 54505.65 88888.00 2016-01-01 01:00:33.500 001 12617.73 133.72 54505.62 88888.00 2016-01-01 01:00:33.625 001 12617.73 133.62 54505.55 88888.00 2016-01-01 01:00:33.750 001 12617.80 133.57 54505.50 88888.00 2016-01-01 01:00:33.875 001 12617.92 133.57 54505.45 88888.00 2016-01-01 01:00:34.000 001 12617.95 133.47 54505.38 88888.00 2016-01-01 01:00:34.125 001 12618.00 133.43 54505.35 88888.00 2016-01-01 01:00:34.250 001 12618.10 133.38 54505.30 88888.00 2016-01-01 01:00:34.375 001 12618.17 133.38 54505.22 88888.00 2016-01-01 01:00:34.500 001 12618.25 133.28 54505.18 88888.00 2016-01-01 01:00:34.625 001 12618.35 133.25 54505.12 88888.00 2016-01-01 01:00:34.750 001 12618.40 133.25 54505.07 88888.00 2016-01-01 01:00:34.875 001 12618.52 133.20 54505.05 88888.00 2016-01-01 01:00:35.000 001 12618.60 133.10 54504.93 88888.00 2016-01-01 01:00:35.125 001 12618.65 133.05 54504.90 88888.00 2016-01-01 01:00:35.250 001 12618.70 133.00 54504.85 88888.00 2016-01-01 01:00:35.375 001 12618.77 132.95 54504.80 88888.00 2016-01-01 01:00:35.500 001 12618.80 132.88 54504.75 88888.00 2016-01-01 01:00:35.625 001 12618.80 132.80 54504.70 88888.00 2016-01-01 01:00:35.750 001 12618.85 132.78 54504.65 88888.00 2016-01-01 01:00:35.875 001 12619.00 132.72 54504.60 88888.00 2016-01-01 01:00:36.000 001 12619.12 132.68 54504.55 88888.00 2016-01-01 01:00:36.125 001 12619.25 132.60 54504.47 88888.00 2016-01-01 01:00:36.250 001 12619.33 132.50 54504.43 88888.00 2016-01-01 01:00:36.375 001 12619.40 132.45 54504.35 88888.00 2016-01-01 01:00:36.500 001 12619.42 132.40 54504.30 88888.00 2016-01-01 01:00:36.625 001 12619.48 132.35 54504.28 88888.00 2016-01-01 01:00:36.750 001 12619.52 132.30 54504.20 88888.00 2016-01-01 01:00:36.875 001 12619.58 132.25 54504.12 88888.00 2016-01-01 01:00:37.000 001 12619.70 132.22 54504.10 88888.00 2016-01-01 01:00:37.125 001 12619.88 132.15 54504.05 88888.00 2016-01-01 01:00:37.250 001 12619.95 132.07 54503.97 88888.00 2016-01-01 01:00:37.375 001 12619.92 132.03 54503.93 88888.00 2016-01-01 01:00:37.500 001 12619.98 131.97 54503.90 88888.00 2016-01-01 01:00:37.625 001 12620.08 131.95 54503.85 88888.00 2016-01-01 01:00:37.750 001 12620.08 131.88 54503.78 88888.00 2016-01-01 01:00:37.875 001 12620.15 131.82 54503.70 88888.00 2016-01-01 01:00:38.000 001 12620.23 131.72 54503.62 88888.00 2016-01-01 01:00:38.125 001 12620.33 131.70 54503.60 88888.00 2016-01-01 01:00:38.250 001 12620.45 131.68 54503.53 88888.00 2016-01-01 01:00:38.375 001 12620.60 131.62 54503.50 88888.00 2016-01-01 01:00:38.500 001 12620.65 131.57 54503.45 88888.00 2016-01-01 01:00:38.625 001 12620.70 131.53 54503.40 88888.00 2016-01-01 01:00:38.750 001 12620.75 131.45 54503.35 88888.00 2016-01-01 01:00:38.875 001 12620.70 131.40 54503.30 88888.00 2016-01-01 01:00:39.000 001 12620.75 131.38 54503.25 88888.00 2016-01-01 01:00:39.125 001 12620.83 131.30 54503.22 88888.00 2016-01-01 01:00:39.250 001 12620.88 131.22 54503.15 88888.00 2016-01-01 01:00:39.375 001 12620.98 131.20 54503.10 88888.00 2016-01-01 01:00:39.500 001 12621.00 131.18 54503.05 88888.00 2016-01-01 01:00:39.625 001 12621.08 131.15 54503.00 88888.00 2016-01-01 01:00:39.750 001 12621.27 131.10 54502.95 88888.00 2016-01-01 01:00:39.875 001 12621.42 131.05 54502.88 88888.00 2016-01-01 01:00:40.000 001 12621.48 130.93 54502.82 88888.00 2016-01-01 01:00:40.125 001 12621.40 130.88 54502.78 88888.00 2016-01-01 01:00:40.250 001 12621.42 130.82 54502.72 88888.00 2016-01-01 01:00:40.375 001 12621.50 130.85 54502.68 88888.00 2016-01-01 01:00:40.500 001 12621.60 130.78 54502.62 88888.00 2016-01-01 01:00:40.625 001 12621.65 130.72 54502.55 88888.00 2016-01-01 01:00:40.750 001 12621.70 130.65 54502.53 88888.00 2016-01-01 01:00:40.875 001 12621.75 130.62 54502.47 88888.00 2016-01-01 01:00:41.000 001 12621.85 130.55 54502.43 88888.00 2016-01-01 01:00:41.125 001 12621.95 130.47 54502.35 88888.00 2016-01-01 01:00:41.250 001 12621.98 130.43 54502.30 88888.00 2016-01-01 01:00:41.375 001 12621.98 130.43 54502.28 88888.00 2016-01-01 01:00:41.500 001 12622.02 130.40 54502.22 88888.00 2016-01-01 01:00:41.625 001 12622.08 130.35 54502.15 88888.00 2016-01-01 01:00:41.750 001 12622.17 130.32 54502.12 88888.00 2016-01-01 01:00:41.875 001 12622.33 130.25 54502.05 88888.00 2016-01-01 01:00:42.000 001 12622.38 130.18 54501.97 88888.00 2016-01-01 01:00:42.125 001 12622.40 130.10 54501.97 88888.00 2016-01-01 01:00:42.250 001 12622.45 130.07 54501.93 88888.00 2016-01-01 01:00:42.375 001 12622.55 130.07 54501.88 88888.00 2016-01-01 01:00:42.500 001 12622.60 130.03 54501.85 88888.00 2016-01-01 01:00:42.625 001 12622.62 130.00 54501.80 88888.00 2016-01-01 01:00:42.750 001 12622.75 130.00 54501.75 88888.00 2016-01-01 01:00:42.875 001 12622.73 129.90 54501.68 88888.00 2016-01-01 01:00:43.000 001 12622.67 129.85 54501.62 88888.00 2016-01-01 01:00:43.125 001 12622.75 129.78 54501.57 88888.00 2016-01-01 01:00:43.250 001 12622.88 129.72 54501.55 88888.00 2016-01-01 01:00:43.375 001 12622.92 129.75 54501.50 88888.00 2016-01-01 01:00:43.500 001 12622.92 129.70 54501.45 88888.00 2016-01-01 01:00:43.625 001 12623.00 129.68 54501.40 88888.00 2016-01-01 01:00:43.750 001 12623.15 129.65 54501.35 88888.00 2016-01-01 01:00:43.875 001 12623.17 129.62 54501.32 88888.00 2016-01-01 01:00:44.000 001 12623.17 129.60 54501.25 88888.00 2016-01-01 01:00:44.125 001 12623.20 129.55 54501.20 88888.00 2016-01-01 01:00:44.250 001 12623.25 129.43 54501.18 88888.00 2016-01-01 01:00:44.375 001 12623.33 129.38 54501.10 88888.00 2016-01-01 01:00:44.500 001 12623.38 129.32 54501.05 88888.00 2016-01-01 01:00:44.625 001 12623.45 129.25 54501.03 88888.00 2016-01-01 01:00:44.750 001 12623.48 129.22 54501.00 88888.00 2016-01-01 01:00:44.875 001 12623.52 129.18 54500.93 88888.00 2016-01-01 01:00:45.000 001 12623.58 129.10 54500.88 88888.00 2016-01-01 01:00:45.125 001 12623.62 129.05 54500.85 88888.00 2016-01-01 01:00:45.250 001 12623.62 129.00 54500.82 88888.00 2016-01-01 01:00:45.375 001 12623.70 129.00 54500.78 88888.00 2016-01-01 01:00:45.500 001 12623.85 128.97 54500.72 88888.00 2016-01-01 01:00:45.625 001 12623.88 128.93 54500.65 88888.00 2016-01-01 01:00:45.750 001 12623.90 128.85 54500.57 88888.00 2016-01-01 01:00:45.875 001 12624.05 128.82 54500.55 88888.00 2016-01-01 01:00:46.000 001 12624.10 128.78 54500.50 88888.00 2016-01-01 01:00:46.125 001 12624.08 128.70 54500.45 88888.00 2016-01-01 01:00:46.250 001 12624.10 128.60 54500.38 88888.00 2016-01-01 01:00:46.375 001 12624.15 128.55 54500.32 88888.00 2016-01-01 01:00:46.500 001 12624.33 128.50 54500.30 88888.00 2016-01-01 01:00:46.625 001 12624.30 128.45 54500.28 88888.00 2016-01-01 01:00:46.750 001 12624.30 128.40 54500.22 88888.00 2016-01-01 01:00:46.875 001 12624.40 128.38 54500.18 88888.00 2016-01-01 01:00:47.000 001 12624.48 128.35 54500.12 88888.00 2016-01-01 01:00:47.125 001 12624.58 128.30 54500.10 88888.00 2016-01-01 01:00:47.250 001 12624.67 128.22 54500.05 88888.00 2016-01-01 01:00:47.375 001 12624.70 128.22 54500.03 88888.00 2016-01-01 01:00:47.500 001 12624.70 128.18 54499.95 88888.00 2016-01-01 01:00:47.625 001 12624.75 128.12 54499.90 88888.00 2016-01-01 01:00:47.750 001 12624.85 128.07 54499.88 88888.00 2016-01-01 01:00:47.875 001 12624.92 128.00 54499.80 88888.00 2016-01-01 01:00:48.000 001 12625.05 127.97 54499.72 88888.00 2016-01-01 01:00:48.125 001 12625.12 127.95 54499.70 88888.00 2016-01-01 01:00:48.250 001 12625.12 127.85 54499.68 88888.00 2016-01-01 01:00:48.375 001 12625.17 127.80 54499.62 88888.00 2016-01-01 01:00:48.500 001 12625.23 127.72 54499.57 88888.00 2016-01-01 01:00:48.625 001 12625.30 127.65 54499.53 88888.00 2016-01-01 01:00:48.750 001 12625.35 127.62 54499.47 88888.00 2016-01-01 01:00:48.875 001 12625.45 127.62 54499.45 88888.00 2016-01-01 01:00:49.000 001 12625.48 127.55 54499.40 88888.00 2016-01-01 01:00:49.125 001 12625.55 127.50 54499.38 88888.00 2016-01-01 01:00:49.250 001 12625.55 127.42 54499.32 88888.00 2016-01-01 01:00:49.375 001 12625.62 127.40 54499.32 88888.00 2016-01-01 01:00:49.500 001 12625.65 127.35 54499.28 88888.00 2016-01-01 01:00:49.625 001 12625.67 127.30 54499.25 88888.00 2016-01-01 01:00:49.750 001 12625.80 127.25 54499.20 88888.00 2016-01-01 01:00:49.875 001 12625.90 127.20 54499.15 88888.00 2016-01-01 01:00:50.000 001 12625.92 127.15 54499.12 88888.00 2016-01-01 01:00:50.125 001 12625.98 127.12 54499.07 88888.00 2016-01-01 01:00:50.250 001 12626.05 127.05 54499.00 88888.00 2016-01-01 01:00:50.375 001 12626.12 127.00 54498.95 88888.00 2016-01-01 01:00:50.500 001 12626.15 126.92 54498.90 88888.00 2016-01-01 01:00:50.625 001 12626.23 126.88 54498.88 88888.00 2016-01-01 01:00:50.750 001 12626.35 126.85 54498.82 88888.00 2016-01-01 01:00:50.875 001 12626.42 126.85 54498.80 88888.00 2016-01-01 01:00:51.000 001 12626.40 126.83 54498.78 88888.00 2016-01-01 01:00:51.125 001 12626.40 126.78 54498.75 88888.00 2016-01-01 01:00:51.250 001 12626.48 126.70 54498.68 88888.00 2016-01-01 01:00:51.375 001 12626.62 126.65 54498.62 88888.00 2016-01-01 01:00:51.500 001 12626.73 126.60 54498.62 88888.00 2016-01-01 01:00:51.625 001 12626.75 126.60 54498.57 88888.00 2016-01-01 01:00:51.750 001 12626.77 126.47 54498.50 88888.00 2016-01-01 01:00:51.875 001 12626.80 126.42 54498.45 88888.00 2016-01-01 01:00:52.000 001 12626.88 126.38 54498.43 88888.00 2016-01-01 01:00:52.125 001 12626.92 126.35 54498.38 88888.00 2016-01-01 01:00:52.250 001 12627.02 126.28 54498.35 88888.00 2016-01-01 01:00:52.375 001 12627.10 126.22 54498.30 88888.00 2016-01-01 01:00:52.500 001 12627.08 126.15 54498.28 88888.00 2016-01-01 01:00:52.625 001 12627.17 126.12 54498.22 88888.00 2016-01-01 01:00:52.750 001 12627.23 126.12 54498.18 88888.00 2016-01-01 01:00:52.875 001 12627.27 126.05 54498.15 88888.00 2016-01-01 01:00:53.000 001 12627.33 126.00 54498.12 88888.00 2016-01-01 01:00:53.125 001 12627.42 125.92 54498.07 88888.00 2016-01-01 01:00:53.250 001 12627.48 125.85 54498.00 88888.00 2016-01-01 01:00:53.375 001 12627.50 125.83 54497.97 88888.00 2016-01-01 01:00:53.500 001 12627.58 125.83 54497.95 88888.00 2016-01-01 01:00:53.625 001 12627.62 125.78 54497.93 88888.00 2016-01-01 01:00:53.750 001 12627.67 125.75 54497.88 88888.00 2016-01-01 01:00:53.875 001 12627.70 125.75 54497.85 88888.00 2016-01-01 01:00:54.000 001 12627.73 125.67 54497.78 88888.00 2016-01-01 01:00:54.125 001 12627.75 125.60 54497.75 88888.00 2016-01-01 01:00:54.250 001 12627.77 125.50 54497.68 88888.00 2016-01-01 01:00:54.375 001 12627.92 125.45 54497.68 88888.00 2016-01-01 01:00:54.500 001 12628.00 125.42 54497.62 88888.00 2016-01-01 01:00:54.625 001 12628.08 125.40 54497.57 88888.00 2016-01-01 01:00:54.750 001 12628.12 125.38 54497.55 88888.00 2016-01-01 01:00:54.875 001 12628.15 125.33 54497.50 88888.00 2016-01-01 01:00:55.000 001 12628.15 125.25 54497.47 88888.00 2016-01-01 01:00:55.125 001 12628.20 125.20 54497.45 88888.00 2016-01-01 01:00:55.250 001 12628.25 125.15 54497.40 88888.00 2016-01-01 01:00:55.375 001 12628.30 125.10 54497.35 88888.00 2016-01-01 01:00:55.500 001 12628.33 125.05 54497.32 88888.00 2016-01-01 01:00:55.625 001 12628.38 124.97 54497.30 88888.00 2016-01-01 01:00:55.750 001 12628.50 124.95 54497.30 88888.00 2016-01-01 01:00:55.875 001 12628.62 124.90 54497.25 88888.00 2016-01-01 01:00:56.000 001 12628.67 124.85 54497.18 88888.00 2016-01-01 01:00:56.125 001 12628.77 124.80 54497.18 88888.00 2016-01-01 01:00:56.250 001 12628.83 124.75 54497.12 88888.00 2016-01-01 01:00:56.375 001 12628.83 124.70 54497.07 88888.00 2016-01-01 01:00:56.500 001 12628.88 124.67 54497.05 88888.00 2016-01-01 01:00:56.625 001 12628.98 124.67 54497.03 88888.00 2016-01-01 01:00:56.750 001 12629.08 124.60 54496.97 88888.00 2016-01-01 01:00:56.875 001 12629.05 124.50 54496.95 88888.00 2016-01-01 01:00:57.000 001 12629.05 124.47 54496.90 88888.00 2016-01-01 01:00:57.125 001 12629.02 124.40 54496.90 88888.00 2016-01-01 01:00:57.250 001 12628.98 124.35 54496.85 88888.00 2016-01-01 01:00:57.375 001 12629.10 124.35 54496.80 88888.00 2016-01-01 01:00:57.500 001 12629.25 124.30 54496.78 88888.00 2016-01-01 01:00:57.625 001 12629.38 124.25 54496.78 88888.00 2016-01-01 01:00:57.750 001 12629.33 124.20 54496.75 88888.00 2016-01-01 01:00:57.875 001 12629.33 124.15 54496.70 88888.00 2016-01-01 01:00:58.000 001 12629.35 124.12 54496.68 88888.00 2016-01-01 01:00:58.125 001 12629.45 124.08 54496.62 88888.00 2016-01-01 01:00:58.250 001 12629.52 124.03 54496.60 88888.00 2016-01-01 01:00:58.375 001 12629.62 123.97 54496.60 88888.00 2016-01-01 01:00:58.500 001 12629.67 123.92 54496.55 88888.00 2016-01-01 01:00:58.625 001 12629.65 123.90 54496.53 88888.00 2016-01-01 01:00:58.750 001 12629.65 123.85 54496.47 88888.00 2016-01-01 01:00:58.875 001 12629.73 123.80 54496.45 88888.00 2016-01-01 01:00:59.000 001 12629.85 123.75 54496.43 88888.00 2016-01-01 01:00:59.125 001 12629.85 123.70 54496.40 88888.00 2016-01-01 01:00:59.250 001 12629.88 123.65 54496.38 88888.00 2016-01-01 01:00:59.375 001 12629.85 123.58 54496.35 88888.00 2016-01-01 01:00:59.500 001 12629.92 123.53 54496.32 88888.00 2016-01-01 01:00:59.625 001 12629.92 123.53 54496.30 88888.00 2016-01-01 01:00:59.750 001 12630.00 123.45 54496.25 88888.00 2016-01-01 01:00:59.875 001 12630.08 123.38 54496.20 88888.00 2016-01-01 01:01:00.000 001 12630.15 123.33 54496.18 88888.00 2016-01-01 01:01:00.125 001 12630.20 123.30 54496.18 88888.00 2016-01-01 01:01:00.250 001 12630.23 123.22 54496.12 88888.00 2016-01-01 01:01:00.375 001 12630.30 123.20 54496.10 88888.00 2016-01-01 01:01:00.500 001 12630.35 123.17 54496.05 88888.00 2016-01-01 01:01:00.625 001 12630.38 123.15 54496.07 88888.00 2016-01-01 01:01:00.750 001 12630.40 123.08 54496.03 88888.00 2016-01-01 01:01:00.875 001 12630.45 123.03 54496.00 88888.00 2016-01-01 01:01:01.000 001 12630.50 122.97 54495.97 88888.00 2016-01-01 01:01:01.125 001 12630.58 122.97 54495.95 88888.00 2016-01-01 01:01:01.250 001 12630.67 122.85 54495.95 88888.00 2016-01-01 01:01:01.375 001 12630.70 122.83 54495.90 88888.00 2016-01-01 01:01:01.500 001 12630.70 122.83 54495.88 88888.00 2016-01-01 01:01:01.625 001 12630.80 122.75 54495.82 88888.00 2016-01-01 01:01:01.750 001 12630.85 122.72 54495.80 88888.00 2016-01-01 01:01:01.875 001 12630.92 122.67 54495.78 88888.00 2016-01-01 01:01:02.000 001 12631.00 122.62 54495.75 88888.00 2016-01-01 01:01:02.125 001 12630.98 122.58 54495.70 88888.00 2016-01-01 01:01:02.250 001 12630.92 122.55 54495.65 88888.00 2016-01-01 01:01:02.375 001 12631.00 122.53 54495.65 88888.00 2016-01-01 01:01:02.500 001 12631.05 122.45 54495.62 88888.00 2016-01-01 01:01:02.625 001 12631.12 122.42 54495.60 88888.00 2016-01-01 01:01:02.750 001 12631.15 122.42 54495.57 88888.00 2016-01-01 01:01:02.875 001 12631.17 122.38 54495.57 88888.00 2016-01-01 01:01:03.000 001 12631.20 122.30 54495.50 88888.00 2016-01-01 01:01:03.125 001 12631.27 122.25 54495.50 88888.00 2016-01-01 01:01:03.250 001 12631.25 122.20 54495.47 88888.00 2016-01-01 01:01:03.375 001 12631.35 122.17 54495.45 88888.00 2016-01-01 01:01:03.500 001 12631.40 122.15 54495.43 88888.00 2016-01-01 01:01:03.625 001 12631.42 122.10 54495.38 88888.00 2016-01-01 01:01:03.750 001 12631.50 122.08 54495.35 88888.00 2016-01-01 01:01:03.875 001 12631.60 122.05 54495.30 88888.00 2016-01-01 01:01:04.000 001 12631.62 122.00 54495.30 88888.00 2016-01-01 01:01:04.125 001 12631.67 121.97 54495.30 88888.00 2016-01-01 01:01:04.250 001 12631.70 121.88 54495.28 88888.00 2016-01-01 01:01:04.375 001 12631.73 121.85 54495.22 88888.00 2016-01-01 01:01:04.500 001 12631.80 121.85 54495.22 88888.00 2016-01-01 01:01:04.625 001 12631.90 121.85 54495.20 88888.00 2016-01-01 01:01:04.750 001 12631.88 121.83 54495.18 88888.00 2016-01-01 01:01:04.875 001 12631.77 121.78 54495.12 88888.00 2016-01-01 01:01:05.000 001 12631.90 121.72 54495.12 88888.00 2016-01-01 01:01:05.125 001 12632.02 121.70 54495.10 88888.00 2016-01-01 01:01:05.250 001 12632.10 121.62 54495.05 88888.00 2016-01-01 01:01:05.375 001 12632.17 121.58 54495.03 88888.00 2016-01-01 01:01:05.500 001 12632.15 121.55 54495.00 88888.00 2016-01-01 01:01:05.625 001 12632.17 121.53 54494.97 88888.00 2016-01-01 01:01:05.750 001 12632.30 121.50 54494.97 88888.00 2016-01-01 01:01:05.875 001 12632.38 121.45 54494.95 88888.00 2016-01-01 01:01:06.000 001 12632.40 121.42 54494.93 88888.00 2016-01-01 01:01:06.125 001 12632.45 121.35 54494.88 88888.00 2016-01-01 01:01:06.250 001 12632.48 121.28 54494.85 88888.00 2016-01-01 01:01:06.375 001 12632.50 121.28 54494.85 88888.00 2016-01-01 01:01:06.500 001 12632.52 121.25 54494.80 88888.00 2016-01-01 01:01:06.625 001 12632.58 121.20 54494.75 88888.00 2016-01-01 01:01:06.750 001 12632.55 121.15 54494.72 88888.00 2016-01-01 01:01:06.875 001 12632.58 121.12 54494.70 88888.00 2016-01-01 01:01:07.000 001 12632.62 121.10 54494.68 88888.00 2016-01-01 01:01:07.125 001 12632.73 121.05 54494.68 88888.00 2016-01-01 01:01:07.250 001 12632.73 120.95 54494.62 88888.00 2016-01-01 01:01:07.375 001 12632.80 120.90 54494.62 88888.00 2016-01-01 01:01:07.500 001 12632.85 120.88 54494.60 88888.00 2016-01-01 01:01:07.625 001 12632.88 120.88 54494.60 88888.00 2016-01-01 01:01:07.750 001 12632.95 120.85 54494.57 88888.00 2016-01-01 01:01:07.875 001 12633.12 120.80 54494.55 88888.00 2016-01-01 01:01:08.000 001 12633.17 120.75 54494.50 88888.00 2016-01-01 01:01:08.125 001 12633.20 120.72 54494.47 88888.00 2016-01-01 01:01:08.250 001 12633.17 120.67 54494.47 88888.00 2016-01-01 01:01:08.375 001 12633.23 120.65 54494.47 88888.00 2016-01-01 01:01:08.500 001 12633.27 120.58 54494.45 88888.00 2016-01-01 01:01:08.625 001 12633.25 120.53 54494.45 88888.00 2016-01-01 01:01:08.750 001 12633.30 120.53 54494.45 88888.00 2016-01-01 01:01:08.875 001 12633.38 120.50 54494.40 88888.00 2016-01-01 01:01:09.000 001 12633.42 120.42 54494.35 88888.00 2016-01-01 01:01:09.125 001 12633.45 120.40 54494.35 88888.00 2016-01-01 01:01:09.250 001 12633.40 120.35 54494.32 88888.00 2016-01-01 01:01:09.375 001 12633.40 120.33 54494.30 88888.00 2016-01-01 01:01:09.500 001 12633.42 120.25 54494.28 88888.00 2016-01-01 01:01:09.625 001 12633.55 120.25 54494.25 88888.00 2016-01-01 01:01:09.750 001 12633.67 120.25 54494.25 88888.00 2016-01-01 01:01:09.875 001 12633.70 120.20 54494.20 88888.00 2016-01-01 01:01:10.000 001 12633.67 120.12 54494.18 88888.00 2016-01-01 01:01:10.125 001 12633.65 120.10 54494.12 88888.00 2016-01-01 01:01:10.250 001 12633.62 120.03 54494.10 88888.00 2016-01-01 01:01:10.375 001 12633.67 120.03 54494.07 88888.00 2016-01-01 01:01:10.500 001 12633.73 120.00 54494.10 88888.00 2016-01-01 01:01:10.625 001 12633.77 119.95 54494.07 88888.00 2016-01-01 01:01:10.750 001 12633.83 119.92 54494.05 88888.00 2016-01-01 01:01:10.875 001 12633.90 119.90 54494.03 88888.00 2016-01-01 01:01:11.000 001 12633.95 119.88 54493.97 88888.00 2016-01-01 01:01:11.125 001 12634.00 119.80 54493.97 88888.00 2016-01-01 01:01:11.250 001 12634.00 119.72 54493.93 88888.00 2016-01-01 01:01:11.375 001 12634.05 119.72 54493.95 88888.00 2016-01-01 01:01:11.500 001 12634.15 119.70 54493.93 88888.00 2016-01-01 01:01:11.625 001 12634.15 119.67 54493.90 88888.00 2016-01-01 01:01:11.750 001 12634.15 119.70 54493.88 88888.00 2016-01-01 01:01:11.875 001 12634.25 119.62 54493.90 88888.00 2016-01-01 01:01:12.000 001 12634.38 119.60 54493.82 88888.00 2016-01-01 01:01:12.125 001 12634.38 119.60 54493.82 88888.00 2016-01-01 01:01:12.250 001 12634.35 119.50 54493.80 88888.00 2016-01-01 01:01:12.375 001 12634.42 119.50 54493.75 88888.00 2016-01-01 01:01:12.500 001 12634.48 119.45 54493.72 88888.00 2016-01-01 01:01:12.625 001 12634.52 119.40 54493.70 88888.00 2016-01-01 01:01:12.750 001 12634.60 119.35 54493.70 88888.00 2016-01-01 01:01:12.875 001 12634.67 119.35 54493.68 88888.00 2016-01-01 01:01:13.000 001 12634.75 119.30 54493.65 88888.00 2016-01-01 01:01:13.125 001 12634.75 119.28 54493.62 88888.00 2016-01-01 01:01:13.250 001 12634.75 119.25 54493.65 88888.00 2016-01-01 01:01:13.375 001 12634.83 119.28 54493.65 88888.00 2016-01-01 01:01:13.500 001 12634.80 119.22 54493.62 88888.00 2016-01-01 01:01:13.625 001 12634.85 119.17 54493.55 88888.00 2016-01-01 01:01:13.750 001 12634.88 119.15 54493.55 88888.00 2016-01-01 01:01:13.875 001 12634.88 119.15 54493.53 88888.00 2016-01-01 01:01:14.000 001 12634.95 119.12 54493.47 88888.00 2016-01-01 01:01:14.125 001 12635.05 119.08 54493.47 88888.00 2016-01-01 01:01:14.250 001 12635.10 119.00 54493.43 88888.00 2016-01-01 01:01:14.375 001 12635.15 119.00 54493.43 88888.00 2016-01-01 01:01:14.500 001 12635.15 118.97 54493.40 88888.00 2016-01-01 01:01:14.625 001 12635.20 118.97 54493.40 88888.00 2016-01-01 01:01:14.750 001 12635.30 118.92 54493.38 88888.00 2016-01-01 01:01:14.875 001 12635.35 118.90 54493.35 88888.00 2016-01-01 01:01:15.000 001 12635.25 118.85 54493.30 88888.00 2016-01-01 01:01:15.125 001 12635.25 118.85 54493.28 88888.00 2016-01-01 01:01:15.250 001 12635.33 118.78 54493.25 88888.00 2016-01-01 01:01:15.375 001 12635.40 118.78 54493.28 88888.00 2016-01-01 01:01:15.500 001 12635.45 118.78 54493.22 88888.00 2016-01-01 01:01:15.625 001 12635.52 118.75 54493.20 88888.00 2016-01-01 01:01:15.750 001 12635.55 118.72 54493.18 88888.00 2016-01-01 01:01:15.875 001 12635.50 118.67 54493.18 88888.00 2016-01-01 01:01:16.000 001 12635.55 118.65 54493.18 88888.00 2016-01-01 01:01:16.125 001 12635.62 118.60 54493.15 88888.00 2016-01-01 01:01:16.250 001 12635.70 118.55 54493.10 88888.00 2016-01-01 01:01:16.375 001 12635.75 118.53 54493.05 88888.00 2016-01-01 01:01:16.500 001 12635.77 118.53 54493.03 88888.00 2016-01-01 01:01:16.625 001 12635.83 118.50 54493.05 88888.00 2016-01-01 01:01:16.750 001 12635.83 118.47 54493.00 88888.00 2016-01-01 01:01:16.875 001 12635.88 118.47 54493.00 88888.00 2016-01-01 01:01:17.000 001 12635.92 118.45 54492.97 88888.00 2016-01-01 01:01:17.125 001 12635.95 118.42 54492.97 88888.00 2016-01-01 01:01:17.250 001 12635.98 118.40 54492.95 88888.00 2016-01-01 01:01:17.375 001 12636.02 118.38 54492.93 88888.00 2016-01-01 01:01:17.500 001 12636.10 118.35 54492.88 88888.00 2016-01-01 01:01:17.625 001 12636.15 118.30 54492.88 88888.00 2016-01-01 01:01:17.750 001 12636.20 118.30 54492.85 88888.00 2016-01-01 01:01:17.875 001 12636.27 118.28 54492.85 88888.00 2016-01-01 01:01:18.000 001 12636.25 118.25 54492.80 88888.00 2016-01-01 01:01:18.125 001 12636.27 118.20 54492.80 88888.00 2016-01-01 01:01:18.250 001 12636.38 118.15 54492.78 88888.00 2016-01-01 01:01:18.375 001 12636.45 118.15 54492.75 88888.00 2016-01-01 01:01:18.500 001 12636.50 118.12 54492.72 88888.00 2016-01-01 01:01:18.625 001 12636.55 118.08 54492.72 88888.00 2016-01-01 01:01:18.750 001 12636.62 118.03 54492.70 88888.00 2016-01-01 01:01:18.875 001 12636.60 118.03 54492.68 88888.00 2016-01-01 01:01:19.000 001 12636.58 118.00 54492.62 88888.00 2016-01-01 01:01:19.125 001 12636.67 118.00 54492.62 88888.00 2016-01-01 01:01:19.250 001 12636.67 117.92 54492.60 88888.00 2016-01-01 01:01:19.375 001 12636.77 117.92 54492.57 88888.00 2016-01-01 01:01:19.500 001 12636.80 117.90 54492.55 88888.00 2016-01-01 01:01:19.625 001 12636.85 117.90 54492.53 88888.00 2016-01-01 01:01:19.750 001 12636.85 117.83 54492.50 88888.00 2016-01-01 01:01:19.875 001 12636.85 117.80 54492.47 88888.00 2016-01-01 01:01:20.000 001 12636.98 117.75 54492.45 88888.00 2016-01-01 01:01:20.125 001 12637.02 117.75 54492.43 88888.00 2016-01-01 01:01:20.250 001 12637.05 117.72 54492.40 88888.00 2016-01-01 01:01:20.375 001 12637.02 117.72 54492.38 88888.00 2016-01-01 01:01:20.500 001 12636.98 117.65 54492.32 88888.00 2016-01-01 01:01:20.625 001 12637.08 117.65 54492.32 88888.00 2016-01-01 01:01:20.750 001 12637.20 117.62 54492.30 88888.00 2016-01-01 01:01:20.875 001 12637.23 117.62 54492.25 88888.00 2016-01-01 01:01:21.000 001 12637.23 117.58 54492.25 88888.00 2016-01-01 01:01:21.125 001 12637.25 117.55 54492.28 88888.00 2016-01-01 01:01:21.250 001 12637.27 117.53 54492.25 88888.00 2016-01-01 01:01:21.375 001 12637.38 117.50 54492.20 88888.00 2016-01-01 01:01:21.500 001 12637.48 117.50 54492.18 88888.00 2016-01-01 01:01:21.625 001 12637.48 117.45 54492.15 88888.00 2016-01-01 01:01:21.750 001 12637.55 117.40 54492.15 88888.00 2016-01-01 01:01:21.875 001 12637.62 117.38 54492.12 88888.00 2016-01-01 01:01:22.000 001 12637.62 117.35 54492.12 88888.00 2016-01-01 01:01:22.125 001 12637.62 117.35 54492.07 88888.00 2016-01-01 01:01:22.250 001 12637.62 117.28 54492.03 88888.00 2016-01-01 01:01:22.375 001 12637.65 117.28 54492.00 88888.00 2016-01-01 01:01:22.500 001 12637.67 117.22 54491.97 88888.00 2016-01-01 01:01:22.625 001 12637.67 117.20 54491.95 88888.00 2016-01-01 01:01:22.750 001 12637.70 117.17 54491.95 88888.00 2016-01-01 01:01:22.875 001 12637.75 117.15 54491.93 88888.00 2016-01-01 01:01:23.000 001 12637.85 117.15 54491.90 88888.00 2016-01-01 01:01:23.125 001 12637.92 117.15 54491.90 88888.00 2016-01-01 01:01:23.250 001 12637.95 117.10 54491.88 88888.00 2016-01-01 01:01:23.375 001 12638.00 117.05 54491.85 88888.00 2016-01-01 01:01:23.500 001 12638.02 117.05 54491.80 88888.00 2016-01-01 01:01:23.625 001 12638.05 117.03 54491.80 88888.00 2016-01-01 01:01:23.750 001 12638.12 116.97 54491.75 88888.00 2016-01-01 01:01:23.875 001 12638.08 116.95 54491.78 88888.00 2016-01-01 01:01:24.000 001 12638.10 116.90 54491.70 88888.00 2016-01-01 01:01:24.125 001 12638.10 116.90 54491.68 88888.00 2016-01-01 01:01:24.250 001 12638.12 116.88 54491.65 88888.00 2016-01-01 01:01:24.375 001 12638.23 116.88 54491.65 88888.00 2016-01-01 01:01:24.500 001 12638.25 116.85 54491.62 88888.00 2016-01-01 01:01:24.625 001 12638.27 116.85 54491.62 88888.00 2016-01-01 01:01:24.750 001 12638.33 116.85 54491.60 88888.00 2016-01-01 01:01:24.875 001 12638.35 116.83 54491.57 88888.00 2016-01-01 01:01:25.000 001 12638.40 116.78 54491.55 88888.00 2016-01-01 01:01:25.125 001 12638.42 116.72 54491.50 88888.00 2016-01-01 01:01:25.250 001 12638.40 116.67 54491.50 88888.00 2016-01-01 01:01:25.375 001 12638.50 116.65 54491.50 88888.00 2016-01-01 01:01:25.500 001 12638.52 116.60 54491.45 88888.00 2016-01-01 01:01:25.625 001 12638.52 116.55 54491.40 88888.00 2016-01-01 01:01:25.750 001 12638.58 116.58 54491.40 88888.00 2016-01-01 01:01:25.875 001 12638.65 116.55 54491.40 88888.00 2016-01-01 01:01:26.000 001 12638.62 116.53 54491.35 88888.00 2016-01-01 01:01:26.125 001 12638.62 116.45 54491.32 88888.00 2016-01-01 01:01:26.250 001 12638.62 116.42 54491.32 88888.00 2016-01-01 01:01:26.375 001 12638.65 116.42 54491.30 88888.00 2016-01-01 01:01:26.500 001 12638.75 116.42 54491.28 88888.00 2016-01-01 01:01:26.625 001 12638.73 116.35 54491.22 88888.00 2016-01-01 01:01:26.750 001 12638.70 116.33 54491.22 88888.00 2016-01-01 01:01:26.875 001 12638.77 116.33 54491.20 88888.00 2016-01-01 01:01:27.000 001 12638.88 116.30 54491.18 88888.00 2016-01-01 01:01:27.125 001 12638.88 116.22 54491.15 88888.00 2016-01-01 01:01:27.250 001 12638.83 116.20 54491.12 88888.00 2016-01-01 01:01:27.375 001 12638.83 116.17 54491.12 88888.00 2016-01-01 01:01:27.500 001 12638.85 116.17 54491.10 88888.00 2016-01-01 01:01:27.625 001 12638.83 116.12 54491.05 88888.00 2016-01-01 01:01:27.750 001 12638.85 116.05 54491.03 88888.00 2016-01-01 01:01:27.875 001 12638.92 116.03 54491.05 88888.00 2016-01-01 01:01:28.000 001 12638.98 116.00 54491.00 88888.00 2016-01-01 01:01:28.125 001 12639.00 116.03 54490.95 88888.00 2016-01-01 01:01:28.250 001 12639.05 116.00 54490.95 88888.00 2016-01-01 01:01:28.375 001 12639.05 115.97 54490.95 88888.00 2016-01-01 01:01:28.500 001 12639.08 115.95 54490.90 88888.00 2016-01-01 01:01:28.625 001 12639.10 115.90 54490.90 88888.00 2016-01-01 01:01:28.750 001 12639.12 115.92 54490.88 88888.00 2016-01-01 01:01:28.875 001 12639.08 115.88 54490.88 88888.00 2016-01-01 01:01:29.000 001 12639.08 115.85 54490.82 88888.00 2016-01-01 01:01:29.125 001 12639.17 115.85 54490.82 88888.00 2016-01-01 01:01:29.250 001 12639.27 115.80 54490.80 88888.00 2016-01-01 01:01:29.375 001 12639.33 115.78 54490.75 88888.00 2016-01-01 01:01:29.500 001 12639.35 115.70 54490.75 88888.00 2016-01-01 01:01:29.625 001 12639.30 115.67 54490.72 88888.00 2016-01-01 01:01:29.750 001 12639.33 115.65 54490.70 88888.00 2016-01-01 01:01:29.875 001 12639.38 115.62 54490.70 88888.00 2016-01-01 01:01:30.000 001 12639.42 115.60 54490.72 88888.00 2016-01-01 01:01:30.125 001 12639.42 115.58 54490.70 88888.00 2016-01-01 01:01:30.250 001 12639.45 115.53 54490.68 88888.00 2016-01-01 01:01:30.375 001 12639.50 115.53 54490.65 88888.00 2016-01-01 01:01:30.500 001 12639.42 115.50 54490.62 88888.00 2016-01-01 01:01:30.625 001 12639.45 115.47 54490.62 88888.00 2016-01-01 01:01:30.750 001 12639.50 115.45 54490.60 88888.00 2016-01-01 01:01:30.875 001 12639.58 115.42 54490.57 88888.00 2016-01-01 01:01:31.000 001 12639.60 115.38 54490.55 88888.00 2016-01-01 01:01:31.125 001 12639.62 115.35 54490.55 88888.00 2016-01-01 01:01:31.250 001 12639.62 115.30 54490.53 88888.00 2016-01-01 01:01:31.375 001 12639.60 115.25 54490.50 88888.00 2016-01-01 01:01:31.500 001 12639.60 115.22 54490.47 88888.00 2016-01-01 01:01:31.625 001 12639.65 115.20 54490.43 88888.00 2016-01-01 01:01:31.750 001 12639.70 115.20 54490.45 88888.00 2016-01-01 01:01:31.875 001 12639.75 115.17 54490.40 88888.00 2016-01-01 01:01:32.000 001 12639.80 115.10 54490.40 88888.00 2016-01-01 01:01:32.125 001 12639.77 115.05 54490.40 88888.00 2016-01-01 01:01:32.250 001 12639.80 115.00 54490.38 88888.00 2016-01-01 01:01:32.375 001 12639.83 115.00 54490.35 88888.00 2016-01-01 01:01:32.500 001 12639.88 114.95 54490.35 88888.00 2016-01-01 01:01:32.625 001 12639.88 114.88 54490.32 88888.00 2016-01-01 01:01:32.750 001 12639.83 114.83 54490.30 88888.00 2016-01-01 01:01:32.875 001 12639.83 114.78 54490.30 88888.00 2016-01-01 01:01:33.000 001 12639.92 114.75 54490.25 88888.00 2016-01-01 01:01:33.125 001 12639.95 114.72 54490.25 88888.00 2016-01-01 01:01:33.250 001 12639.92 114.70 54490.22 88888.00 2016-01-01 01:01:33.375 001 12639.98 114.67 54490.18 88888.00 2016-01-01 01:01:33.500 001 12639.98 114.62 54490.18 88888.00 2016-01-01 01:01:33.625 001 12640.05 114.60 54490.15 88888.00 2016-01-01 01:01:33.750 001 12640.05 114.55 54490.15 88888.00 2016-01-01 01:01:33.875 001 12640.05 114.50 54490.12 88888.00 2016-01-01 01:01:34.000 001 12640.02 114.47 54490.07 88888.00 2016-01-01 01:01:34.125 001 12640.05 114.45 54490.10 88888.00 2016-01-01 01:01:34.250 001 12640.02 114.40 54490.10 88888.00 2016-01-01 01:01:34.375 001 12640.05 114.38 54490.07 88888.00 2016-01-01 01:01:34.500 001 12640.15 114.33 54490.03 88888.00 2016-01-01 01:01:34.625 001 12640.20 114.28 54490.00 88888.00 2016-01-01 01:01:34.750 001 12640.27 114.20 54489.97 88888.00 2016-01-01 01:01:34.875 001 12640.30 114.15 54489.97 88888.00 2016-01-01 01:01:35.000 001 12640.33 114.12 54489.95 88888.00 2016-01-01 01:01:35.125 001 12640.38 114.08 54489.95 88888.00 2016-01-01 01:01:35.250 001 12640.42 114.00 54489.95 88888.00 2016-01-01 01:01:35.375 001 12640.38 114.00 54489.93 88888.00 2016-01-01 01:01:35.500 001 12640.35 113.97 54489.90 88888.00 2016-01-01 01:01:35.625 001 12640.33 113.90 54489.85 88888.00 2016-01-01 01:01:35.750 001 12640.42 113.88 54489.88 88888.00 2016-01-01 01:01:35.875 001 12640.52 113.85 54489.90 88888.00 2016-01-01 01:01:36.000 001 12640.50 113.78 54489.85 88888.00 2016-01-01 01:01:36.125 001 12640.48 113.75 54489.82 88888.00 2016-01-01 01:01:36.250 001 12640.45 113.70 54489.82 88888.00 2016-01-01 01:01:36.375 001 12640.48 113.65 54489.80 88888.00 2016-01-01 01:01:36.500 001 12640.50 113.60 54489.78 88888.00 2016-01-01 01:01:36.625 001 12640.58 113.58 54489.75 88888.00 2016-01-01 01:01:36.750 001 12640.55 113.55 54489.70 88888.00 2016-01-01 01:01:36.875 001 12640.58 113.45 54489.70 88888.00 2016-01-01 01:01:37.000 001 12640.60 113.40 54489.70 88888.00 2016-01-01 01:01:37.125 001 12640.65 113.38 54489.70 88888.00 2016-01-01 01:01:37.250 001 12640.70 113.33 54489.70 88888.00 2016-01-01 01:01:37.375 001 12640.73 113.28 54489.68 88888.00 2016-01-01 01:01:37.500 001 12640.75 113.20 54489.68 88888.00 2016-01-01 01:01:37.625 001 12640.77 113.15 54489.65 88888.00 2016-01-01 01:01:37.750 001 12640.83 113.12 54489.62 88888.00 2016-01-01 01:01:37.875 001 12640.88 113.08 54489.62 88888.00 2016-01-01 01:01:38.000 001 12640.92 113.05 54489.62 88888.00 2016-01-01 01:01:38.125 001 12640.92 113.00 54489.62 88888.00 2016-01-01 01:01:38.250 001 12640.85 112.95 54489.62 88888.00 2016-01-01 01:01:38.375 001 12640.95 112.92 54489.60 88888.00 2016-01-01 01:01:38.500 001 12640.98 112.88 54489.57 88888.00 2016-01-01 01:01:38.625 001 12640.95 112.83 54489.57 88888.00 2016-01-01 01:01:38.750 001 12641.00 112.80 54489.55 88888.00 2016-01-01 01:01:38.875 001 12641.08 112.78 54489.53 88888.00 2016-01-01 01:01:39.000 001 12641.10 112.75 54489.50 88888.00 2016-01-01 01:01:39.125 001 12641.15 112.72 54489.50 88888.00 2016-01-01 01:01:39.250 001 12641.20 112.65 54489.50 88888.00 2016-01-01 01:01:39.375 001 12641.33 112.60 54489.45 88888.00 2016-01-01 01:01:39.500 001 12641.40 112.55 54489.43 88888.00 2016-01-01 01:01:39.625 001 12641.38 112.55 54489.43 88888.00 2016-01-01 01:01:39.750 001 12641.40 112.53 54489.43 88888.00 2016-01-01 01:01:39.875 001 12641.48 112.45 54489.40 88888.00 2016-01-01 01:01:40.000 001 12641.50 112.40 54489.35 88888.00 2016-01-01 01:01:40.125 001 12641.48 112.35 54489.35 88888.00 2016-01-01 01:01:40.250 001 12641.45 112.30 54489.32 88888.00 2016-01-01 01:01:40.375 001 12641.55 112.28 54489.32 88888.00 2016-01-01 01:01:40.500 001 12641.58 112.28 54489.30 88888.00 2016-01-01 01:01:40.625 001 12641.62 112.22 54489.30 88888.00 2016-01-01 01:01:40.750 001 12641.65 112.15 54489.30 88888.00 2016-01-01 01:01:40.875 001 12641.70 112.10 54489.28 88888.00 2016-01-01 01:01:41.000 001 12641.75 112.03 54489.22 88888.00 2016-01-01 01:01:41.125 001 12641.80 112.03 54489.22 88888.00 2016-01-01 01:01:41.250 001 12641.83 111.97 54489.22 88888.00 2016-01-01 01:01:41.375 001 12641.88 111.97 54489.20 88888.00 2016-01-01 01:01:41.500 001 12641.95 111.92 54489.18 88888.00 2016-01-01 01:01:41.625 001 12641.95 111.88 54489.15 88888.00 2016-01-01 01:01:41.750 001 12641.98 111.80 54489.15 88888.00 2016-01-01 01:01:41.875 001 12642.10 111.75 54489.15 88888.00 2016-01-01 01:01:42.000 001 12642.17 111.70 54489.12 88888.00 2016-01-01 01:01:42.125 001 12642.10 111.62 54489.10 88888.00 2016-01-01 01:01:42.250 001 12642.12 111.60 54489.10 88888.00 2016-01-01 01:01:42.375 001 12642.25 111.55 54489.12 88888.00 2016-01-01 01:01:42.500 001 12642.30 111.53 54489.05 88888.00 2016-01-01 01:01:42.625 001 12642.35 111.47 54489.05 88888.00 2016-01-01 01:01:42.750 001 12642.42 111.40 54489.03 88888.00 2016-01-01 01:01:42.875 001 12642.45 111.35 54489.00 88888.00 2016-01-01 01:01:43.000 001 12642.50 111.30 54488.97 88888.00 2016-01-01 01:01:43.125 001 12642.58 111.25 54488.97 88888.00 2016-01-01 01:01:43.250 001 12642.55 111.20 54488.97 88888.00 2016-01-01 01:01:43.375 001 12642.65 111.15 54488.95 88888.00 2016-01-01 01:01:43.500 001 12642.75 111.10 54488.93 88888.00 2016-01-01 01:01:43.625 001 12642.75 111.10 54488.93 88888.00 2016-01-01 01:01:43.750 001 12642.75 111.03 54488.90 88888.00 2016-01-01 01:01:43.875 001 12642.83 110.92 54488.85 88888.00 2016-01-01 01:01:44.000 001 12642.90 110.88 54488.82 88888.00 2016-01-01 01:01:44.125 001 12643.00 110.85 54488.82 88888.00 2016-01-01 01:01:44.250 001 12643.02 110.75 54488.82 88888.00 2016-01-01 01:01:44.375 001 12643.10 110.72 54488.80 88888.00 2016-01-01 01:01:44.500 001 12643.12 110.70 54488.80 88888.00 2016-01-01 01:01:44.625 001 12643.20 110.65 54488.78 88888.00 2016-01-01 01:01:44.750 001 12643.27 110.55 54488.78 88888.00 2016-01-01 01:01:44.875 001 12643.33 110.53 54488.75 88888.00 2016-01-01 01:01:45.000 001 12643.40 110.45 54488.75 88888.00 2016-01-01 01:01:45.125 001 12643.45 110.40 54488.75 88888.00 2016-01-01 01:01:45.250 001 12643.45 110.40 54488.70 88888.00 2016-01-01 01:01:45.375 001 12643.50 110.38 54488.68 88888.00 2016-01-01 01:01:45.500 001 12643.55 110.33 54488.68 88888.00 2016-01-01 01:01:45.625 001 12643.65 110.25 54488.68 88888.00 2016-01-01 01:01:45.750 001 12643.73 110.17 54488.68 88888.00 2016-01-01 01:01:45.875 001 12643.83 110.10 54488.68 88888.00 2016-01-01 01:01:46.000 001 12643.85 110.03 54488.62 88888.00 2016-01-01 01:01:46.125 001 12643.85 110.00 54488.60 88888.00 2016-01-01 01:01:46.250 001 12643.88 109.95 54488.60 88888.00 2016-01-01 01:01:46.375 001 12644.02 109.95 54488.62 88888.00 2016-01-01 01:01:46.500 001 12644.10 109.85 54488.60 88888.00 2016-01-01 01:01:46.625 001 12644.15 109.80 54488.55 88888.00 2016-01-01 01:01:46.750 001 12644.17 109.72 54488.53 88888.00 2016-01-01 01:01:46.875 001 12644.20 109.70 54488.53 88888.00 2016-01-01 01:01:47.000 001 12644.23 109.65 54488.50 88888.00 2016-01-01 01:01:47.125 001 12644.35 109.60 54488.50 88888.00 2016-01-01 01:01:47.250 001 12644.42 109.55 54488.50 88888.00 2016-01-01 01:01:47.375 001 12644.55 109.55 54488.45 88888.00 2016-01-01 01:01:47.500 001 12644.65 109.47 54488.40 88888.00 2016-01-01 01:01:47.625 001 12644.70 109.42 54488.40 88888.00 2016-01-01 01:01:47.750 001 12644.70 109.38 54488.40 88888.00 2016-01-01 01:01:47.875 001 12644.70 109.33 54488.38 88888.00 2016-01-01 01:01:48.000 001 12644.75 109.25 54488.35 88888.00 2016-01-01 01:01:48.125 001 12644.83 109.22 54488.32 88888.00 2016-01-01 01:01:48.250 001 12644.90 109.15 54488.32 88888.00 2016-01-01 01:01:48.375 001 12644.98 109.15 54488.32 88888.00 2016-01-01 01:01:48.500 001 12645.05 109.08 54488.30 88888.00 2016-01-01 01:01:48.625 001 12645.08 109.03 54488.28 88888.00 2016-01-01 01:01:48.750 001 12645.17 109.03 54488.30 88888.00 2016-01-01 01:01:48.875 001 12645.23 108.97 54488.28 88888.00 2016-01-01 01:01:49.000 001 12645.25 108.92 54488.22 88888.00 2016-01-01 01:01:49.125 001 12645.33 108.88 54488.22 88888.00 2016-01-01 01:01:49.250 001 12645.35 108.83 54488.20 88888.00 2016-01-01 01:01:49.375 001 12645.42 108.80 54488.18 88888.00 2016-01-01 01:01:49.500 001 12645.50 108.72 54488.15 88888.00 2016-01-01 01:01:49.625 001 12645.52 108.70 54488.15 88888.00 2016-01-01 01:01:49.750 001 12645.58 108.67 54488.15 88888.00 2016-01-01 01:01:49.875 001 12645.73 108.62 54488.18 88888.00 2016-01-01 01:01:50.000 001 12645.83 108.55 54488.12 88888.00 2016-01-01 01:01:50.125 001 12645.88 108.53 54488.10 88888.00 2016-01-01 01:01:50.250 001 12645.90 108.42 54488.07 88888.00 2016-01-01 01:01:50.375 001 12645.98 108.40 54488.07 88888.00 2016-01-01 01:01:50.500 001 12645.90 108.40 54488.07 88888.00 2016-01-01 01:01:50.625 001 12645.92 108.38 54488.07 88888.00 2016-01-01 01:01:50.750 001 12646.00 108.35 54488.07 88888.00 2016-01-01 01:01:50.875 001 12646.02 108.28 54488.07 88888.00 2016-01-01 01:01:51.000 001 12646.10 108.25 54488.03 88888.00 2016-01-01 01:01:51.125 001 12646.20 108.20 54488.00 88888.00 2016-01-01 01:01:51.250 001 12646.20 108.15 54488.03 88888.00 2016-01-01 01:01:51.375 001 12646.20 108.12 54488.03 88888.00 2016-01-01 01:01:51.500 001 12646.30 108.12 54488.00 88888.00 2016-01-01 01:01:51.625 001 12646.33 108.10 54487.97 88888.00 2016-01-01 01:01:51.750 001 12646.35 108.05 54487.97 88888.00 2016-01-01 01:01:51.875 001 12646.38 108.00 54487.97 88888.00 2016-01-01 01:01:52.000 001 12646.38 107.97 54487.93 88888.00 2016-01-01 01:01:52.125 001 12646.40 107.95 54487.93 88888.00 2016-01-01 01:01:52.250 001 12646.48 107.95 54487.93 88888.00 2016-01-01 01:01:52.375 001 12646.52 107.92 54487.93 88888.00 2016-01-01 01:01:52.500 001 12646.60 107.88 54487.90 88888.00 2016-01-01 01:01:52.625 001 12646.58 107.85 54487.90 88888.00 2016-01-01 01:01:52.750 001 12646.60 107.83 54487.90 88888.00 2016-01-01 01:01:52.875 001 12646.60 107.78 54487.90 88888.00 2016-01-01 01:01:53.000 001 12646.58 107.72 54487.90 88888.00 2016-01-01 01:01:53.125 001 12646.67 107.75 54487.90 88888.00 2016-01-01 01:01:53.250 001 12646.80 107.70 54487.88 88888.00 2016-01-01 01:01:53.375 001 12646.88 107.65 54487.85 88888.00 2016-01-01 01:01:53.500 001 12646.85 107.60 54487.85 88888.00 2016-01-01 01:01:53.625 001 12646.90 107.55 54487.82 88888.00 2016-01-01 01:01:53.750 001 12646.92 107.53 54487.82 88888.00 2016-01-01 01:01:53.875 001 12647.05 107.53 54487.78 88888.00 2016-01-01 01:01:54.000 001 12647.08 107.47 54487.78 88888.00 2016-01-01 01:01:54.125 001 12647.08 107.42 54487.75 88888.00 2016-01-01 01:01:54.250 001 12647.10 107.38 54487.78 88888.00 2016-01-01 01:01:54.375 001 12647.20 107.35 54487.72 88888.00 2016-01-01 01:01:54.500 001 12647.27 107.33 54487.75 88888.00 2016-01-01 01:01:54.625 001 12647.33 107.30 54487.75 88888.00 2016-01-01 01:01:54.750 001 12647.33 107.28 54487.72 88888.00 2016-01-01 01:01:54.875 001 12647.38 107.22 54487.70 88888.00 2016-01-01 01:01:55.000 001 12647.40 107.20 54487.68 88888.00 2016-01-01 01:01:55.125 001 12647.40 107.17 54487.70 88888.00 2016-01-01 01:01:55.250 001 12647.45 107.15 54487.70 88888.00 2016-01-01 01:01:55.375 001 12647.52 107.12 54487.70 88888.00 2016-01-01 01:01:55.500 001 12647.50 107.08 54487.68 88888.00 2016-01-01 01:01:55.625 001 12647.50 107.05 54487.65 88888.00 2016-01-01 01:01:55.750 001 12647.60 107.03 54487.65 88888.00 2016-01-01 01:01:55.875 001 12647.62 107.03 54487.62 88888.00 2016-01-01 01:01:56.000 001 12647.70 106.97 54487.60 88888.00 2016-01-01 01:01:56.125 001 12647.83 106.92 54487.62 88888.00 2016-01-01 01:01:56.250 001 12647.80 106.90 54487.62 88888.00 2016-01-01 01:01:56.375 001 12647.75 106.90 54487.60 88888.00 2016-01-01 01:01:56.500 001 12647.80 106.85 54487.60 88888.00 2016-01-01 01:01:56.625 001 12647.83 106.78 54487.62 88888.00 2016-01-01 01:01:56.750 001 12647.85 106.75 54487.60 88888.00 2016-01-01 01:01:56.875 001 12647.90 106.70 54487.57 88888.00 2016-01-01 01:01:57.000 001 12647.92 106.67 54487.55 88888.00 2016-01-01 01:01:57.125 001 12647.98 106.67 54487.57 88888.00 2016-01-01 01:01:57.250 001 12648.05 106.62 54487.55 88888.00 2016-01-01 01:01:57.375 001 12648.12 106.60 54487.55 88888.00 2016-01-01 01:01:57.500 001 12648.10 106.55 54487.55 88888.00 2016-01-01 01:01:57.625 001 12648.02 106.53 54487.53 88888.00 2016-01-01 01:01:57.750 001 12648.08 106.53 54487.55 88888.00 2016-01-01 01:01:57.875 001 12648.17 106.50 54487.55 88888.00 2016-01-01 01:01:58.000 001 12648.17 106.45 54487.53 88888.00 2016-01-01 01:01:58.125 001 12648.17 106.47 54487.55 88888.00 2016-01-01 01:01:58.250 001 12648.25 106.45 54487.55 88888.00 2016-01-01 01:01:58.375 001 12648.40 106.42 54487.50 88888.00 2016-01-01 01:01:58.500 001 12648.42 106.38 54487.47 88888.00 2016-01-01 01:01:58.625 001 12648.48 106.35 54487.47 88888.00 2016-01-01 01:01:58.750 001 12648.52 106.35 54487.50 88888.00 2016-01-01 01:01:58.875 001 12648.58 106.35 54487.50 88888.00 2016-01-01 01:01:59.000 001 12648.62 106.25 54487.47 88888.00 2016-01-01 01:01:59.125 001 12648.65 106.25 54487.47 88888.00 2016-01-01 01:01:59.250 001 12648.67 106.22 54487.45 88888.00 2016-01-01 01:01:59.375 001 12648.67 106.20 54487.45 88888.00 2016-01-01 01:01:59.500 001 12648.70 106.17 54487.43 88888.00 2016-01-01 01:01:59.625 001 12648.77 106.15 54487.45 88888.00 2016-01-01 01:01:59.750 001 12648.85 106.12 54487.43 88888.00 2016-01-01 01:01:59.875 001 12648.85 106.12 54487.43 88888.00 2016-01-01 01:02:00.000 001 12648.83 106.08 54487.38 88888.00 2016-01-01 01:02:00.125 001 12648.80 106.05 54487.38 88888.00 2016-01-01 01:02:00.250 001 12648.83 106.03 54487.43 88888.00 2016-01-01 01:02:00.375 001 12648.90 106.00 54487.40 88888.00 2016-01-01 01:02:00.500 001 12648.95 105.97 54487.38 88888.00 2016-01-01 01:02:00.625 001 12648.92 105.95 54487.38 88888.00 2016-01-01 01:02:00.750 001 12648.98 105.92 54487.40 88888.00 2016-01-01 01:02:00.875 001 12649.05 105.90 54487.43 88888.00 2016-01-01 01:02:01.000 001 12649.12 105.83 54487.35 88888.00 2016-01-01 01:02:01.125 001 12649.08 105.80 54487.38 88888.00 2016-01-01 01:02:01.250 001 12649.17 105.78 54487.38 88888.00 2016-01-01 01:02:01.375 001 12649.30 105.78 54487.40 88888.00 2016-01-01 01:02:01.500 001 12649.33 105.72 54487.38 88888.00 2016-01-01 01:02:01.625 001 12649.38 105.70 54487.38 88888.00 2016-01-01 01:02:01.750 001 12649.40 105.67 54487.38 88888.00 2016-01-01 01:02:01.875 001 12649.38 105.65 54487.38 88888.00 2016-01-01 01:02:02.000 001 12649.35 105.62 54487.35 88888.00 2016-01-01 01:02:02.125 001 12649.40 105.60 54487.35 88888.00 2016-01-01 01:02:02.250 001 12649.45 105.55 54487.38 88888.00 2016-01-01 01:02:02.375 001 12649.55 105.55 54487.38 88888.00 2016-01-01 01:02:02.500 001 12649.52 105.53 54487.38 88888.00 2016-01-01 01:02:02.625 001 12649.52 105.50 54487.35 88888.00 2016-01-01 01:02:02.750 001 12649.58 105.45 54487.32 88888.00 2016-01-01 01:02:02.875 001 12649.60 105.38 54487.35 88888.00 2016-01-01 01:02:03.000 001 12649.60 105.35 54487.30 88888.00 2016-01-01 01:02:03.125 001 12649.65 105.35 54487.35 88888.00 2016-01-01 01:02:03.250 001 12649.67 105.28 54487.35 88888.00 2016-01-01 01:02:03.375 001 12649.77 105.22 54487.38 88888.00 2016-01-01 01:02:03.500 001 12649.83 105.20 54487.35 88888.00 2016-01-01 01:02:03.625 001 12649.90 105.20 54487.32 88888.00 2016-01-01 01:02:03.750 001 12649.92 105.22 54487.35 88888.00 2016-01-01 01:02:03.875 001 12649.98 105.20 54487.35 88888.00 2016-01-01 01:02:04.000 001 12649.95 105.15 54487.32 88888.00 2016-01-01 01:02:04.125 001 12649.95 105.08 54487.30 88888.00 2016-01-01 01:02:04.250 001 12649.92 105.05 54487.30 88888.00 2016-01-01 01:02:04.375 001 12649.98 105.08 54487.30 88888.00 2016-01-01 01:02:04.500 001 12649.98 105.03 54487.30 88888.00 2016-01-01 01:02:04.625 001 12650.10 104.95 54487.30 88888.00 2016-01-01 01:02:04.750 001 12650.17 104.92 54487.28 88888.00 2016-01-01 01:02:04.875 001 12650.23 104.88 54487.25 88888.00 2016-01-01 01:02:05.000 001 12650.23 104.83 54487.30 88888.00 2016-01-01 01:02:05.125 001 12650.27 104.83 54487.30 88888.00 2016-01-01 01:02:05.250 001 12650.33 104.80 54487.30 88888.00 2016-01-01 01:02:05.375 001 12650.38 104.78 54487.28 88888.00 2016-01-01 01:02:05.500 001 12650.40 104.75 54487.30 88888.00 2016-01-01 01:02:05.625 001 12650.48 104.72 54487.28 88888.00 2016-01-01 01:02:05.750 001 12650.55 104.72 54487.28 88888.00 2016-01-01 01:02:05.875 001 12650.50 104.70 54487.30 88888.00 2016-01-01 01:02:06.000 001 12650.52 104.67 54487.30 88888.00 2016-01-01 01:02:06.125 001 12650.55 104.62 54487.30 88888.00 2016-01-01 01:02:06.250 001 12650.62 104.58 54487.30 88888.00 2016-01-01 01:02:06.375 001 12650.70 104.60 54487.32 88888.00 2016-01-01 01:02:06.500 001 12650.85 104.58 54487.30 88888.00 2016-01-01 01:02:06.625 001 12650.95 104.50 54487.30 88888.00 2016-01-01 01:02:06.750 001 12650.95 104.42 54487.28 88888.00 2016-01-01 01:02:06.875 001 12651.00 104.40 54487.30 88888.00 2016-01-01 01:02:07.000 001 12651.00 104.35 54487.28 88888.00 2016-01-01 01:02:07.125 001 12650.98 104.30 54487.28 88888.00 2016-01-01 01:02:07.250 001 12651.02 104.30 54487.32 88888.00 2016-01-01 01:02:07.375 001 12651.15 104.30 54487.30 88888.00 2016-01-01 01:02:07.500 001 12651.17 104.20 54487.30 88888.00 2016-01-01 01:02:07.625 001 12651.25 104.17 54487.30 88888.00 2016-01-01 01:02:07.750 001 12651.30 104.12 54487.30 88888.00 2016-01-01 01:02:07.875 001 12651.38 104.12 54487.32 88888.00 2016-01-01 01:02:08.000 001 12651.42 104.12 54487.28 88888.00 2016-01-01 01:02:08.125 001 12651.48 104.08 54487.30 88888.00 2016-01-01 01:02:08.250 001 12651.55 104.03 54487.32 88888.00 2016-01-01 01:02:08.375 001 12651.62 103.97 54487.32 88888.00 2016-01-01 01:02:08.500 001 12651.70 103.95 54487.32 88888.00 2016-01-01 01:02:08.625 001 12651.70 103.92 54487.28 88888.00 2016-01-01 01:02:08.750 001 12651.70 103.92 54487.30 88888.00 2016-01-01 01:02:08.875 001 12651.77 103.90 54487.30 88888.00 2016-01-01 01:02:09.000 001 12651.77 103.88 54487.25 88888.00 2016-01-01 01:02:09.125 001 12651.83 103.80 54487.28 88888.00 2016-01-01 01:02:09.250 001 12651.88 103.78 54487.30 88888.00 2016-01-01 01:02:09.375 001 12651.98 103.78 54487.30 88888.00 2016-01-01 01:02:09.500 001 12652.05 103.72 54487.30 88888.00 2016-01-01 01:02:09.625 001 12652.02 103.62 54487.25 88888.00 2016-01-01 01:02:09.750 001 12652.08 103.62 54487.28 88888.00 2016-01-01 01:02:09.875 001 12652.15 103.60 54487.30 88888.00 2016-01-01 01:02:10.000 001 12652.20 103.60 54487.28 88888.00 2016-01-01 01:02:10.125 001 12652.15 103.58 54487.28 88888.00 2016-01-01 01:02:10.250 001 12652.20 103.53 54487.28 88888.00 2016-01-01 01:02:10.375 001 12652.27 103.50 54487.28 88888.00 2016-01-01 01:02:10.500 001 12652.33 103.47 54487.28 88888.00 2016-01-01 01:02:10.625 001 12652.30 103.45 54487.25 88888.00 2016-01-01 01:02:10.750 001 12652.35 103.38 54487.28 88888.00 2016-01-01 01:02:10.875 001 12652.45 103.35 54487.28 88888.00 2016-01-01 01:02:11.000 001 12652.55 103.28 54487.28 88888.00 2016-01-01 01:02:11.125 001 12652.60 103.28 54487.28 88888.00 2016-01-01 01:02:11.250 001 12652.62 103.20 54487.28 88888.00 2016-01-01 01:02:11.375 001 12652.60 103.17 54487.25 88888.00 2016-01-01 01:02:11.500 001 12652.52 103.17 54487.28 88888.00 2016-01-01 01:02:11.625 001 12652.60 103.17 54487.30 88888.00 2016-01-01 01:02:11.750 001 12652.70 103.15 54487.30 88888.00 2016-01-01 01:02:11.875 001 12652.80 103.10 54487.30 88888.00 2016-01-01 01:02:12.000 001 12652.85 103.08 54487.28 88888.00 2016-01-01 01:02:12.125 001 12652.88 103.03 54487.30 88888.00 2016-01-01 01:02:12.250 001 12652.90 102.95 54487.28 88888.00 2016-01-01 01:02:12.375 001 12652.98 102.92 54487.28 88888.00 2016-01-01 01:02:12.500 001 12653.05 102.88 54487.25 88888.00 2016-01-01 01:02:12.625 001 12653.10 102.88 54487.28 88888.00 2016-01-01 01:02:12.750 001 12653.15 102.85 54487.28 88888.00 2016-01-01 01:02:12.875 001 12653.23 102.83 54487.28 88888.00 2016-01-01 01:02:13.000 001 12653.27 102.75 54487.25 88888.00 2016-01-01 01:02:13.125 001 12653.33 102.70 54487.25 88888.00 2016-01-01 01:02:13.250 001 12653.40 102.65 54487.28 88888.00 2016-01-01 01:02:13.375 001 12653.48 102.60 54487.28 88888.00 2016-01-01 01:02:13.500 001 12653.58 102.60 54487.28 88888.00 2016-01-01 01:02:13.625 001 12653.65 102.60 54487.28 88888.00 2016-01-01 01:02:13.750 001 12653.70 102.50 54487.28 88888.00 2016-01-01 01:02:13.875 001 12653.77 102.47 54487.28 88888.00 2016-01-01 01:02:14.000 001 12653.77 102.45 54487.28 88888.00 2016-01-01 01:02:14.125 001 12653.83 102.42 54487.28 88888.00 2016-01-01 01:02:14.250 001 12653.80 102.38 54487.28 88888.00 2016-01-01 01:02:14.375 001 12653.85 102.38 54487.28 88888.00 2016-01-01 01:02:14.500 001 12653.98 102.33 54487.28 88888.00 2016-01-01 01:02:14.625 001 12654.00 102.30 54487.30 88888.00 2016-01-01 01:02:14.750 001 12654.02 102.22 54487.28 88888.00 2016-01-01 01:02:14.875 001 12654.05 102.20 54487.25 88888.00 2016-01-01 01:02:15.000 001 12654.20 102.10 54487.22 88888.00 2016-01-01 01:02:15.125 001 12654.35 102.08 54487.28 88888.00 2016-01-01 01:02:15.250 001 12654.42 102.05 54487.30 88888.00 2016-01-01 01:02:15.375 001 12654.48 102.05 54487.30 88888.00 2016-01-01 01:02:15.500 001 12654.55 102.05 54487.32 88888.00 2016-01-01 01:02:15.625 001 12654.60 102.00 54487.28 88888.00 2016-01-01 01:02:15.750 001 12654.52 101.97 54487.28 88888.00 2016-01-01 01:02:15.875 001 12654.52 101.95 54487.25 88888.00 2016-01-01 01:02:16.000 001 12654.55 101.90 54487.22 88888.00 2016-01-01 01:02:16.125 001 12654.58 101.85 54487.28 88888.00 2016-01-01 01:02:16.250 001 12654.62 101.80 54487.28 88888.00 2016-01-01 01:02:16.375 001 12654.73 101.75 54487.28 88888.00 2016-01-01 01:02:16.500 001 12654.77 101.70 54487.28 88888.00 2016-01-01 01:02:16.625 001 12654.83 101.67 54487.30 88888.00 2016-01-01 01:02:16.750 001 12654.95 101.60 54487.28 88888.00 2016-01-01 01:02:16.875 001 12655.12 101.60 54487.28 88888.00 2016-01-01 01:02:17.000 001 12655.20 101.58 54487.28 88888.00 2016-01-01 01:02:17.125 001 12655.25 101.55 54487.30 88888.00 2016-01-01 01:02:17.250 001 12655.30 101.53 54487.30 88888.00 2016-01-01 01:02:17.375 001 12655.42 101.50 54487.30 88888.00 2016-01-01 01:02:17.500 001 12655.48 101.42 54487.28 88888.00 2016-01-01 01:02:17.625 001 12655.48 101.38 54487.30 88888.00 2016-01-01 01:02:17.750 001 12655.55 101.35 54487.30 88888.00 2016-01-01 01:02:17.875 001 12655.67 101.30 54487.30 88888.00 2016-01-01 01:02:18.000 001 12655.67 101.25 54487.28 88888.00 2016-01-01 01:02:18.125 001 12655.67 101.22 54487.30 88888.00 2016-01-01 01:02:18.250 001 12655.67 101.10 54487.30 88888.00 2016-01-01 01:02:18.375 001 12655.75 101.10 54487.30 88888.00 2016-01-01 01:02:18.500 001 12655.75 101.03 54487.32 88888.00 2016-01-01 01:02:18.625 001 12655.88 101.00 54487.30 88888.00 2016-01-01 01:02:18.750 001 12655.95 100.97 54487.32 88888.00 2016-01-01 01:02:18.875 001 12656.00 100.90 54487.32 88888.00 2016-01-01 01:02:19.000 001 12656.05 100.90 54487.32 88888.00 2016-01-01 01:02:19.125 001 12656.12 100.90 54487.32 88888.00 2016-01-01 01:02:19.250 001 12656.20 100.83 54487.32 88888.00 2016-01-01 01:02:19.375 001 12656.25 100.78 54487.32 88888.00 2016-01-01 01:02:19.500 001 12656.30 100.75 54487.32 88888.00 2016-01-01 01:02:19.625 001 12656.35 100.72 54487.32 88888.00 2016-01-01 01:02:19.750 001 12656.35 100.70 54487.32 88888.00 2016-01-01 01:02:19.875 001 12656.42 100.70 54487.35 88888.00 2016-01-01 01:02:20.000 001 12656.48 100.62 54487.32 88888.00 2016-01-01 01:02:20.125 001 12656.52 100.58 54487.35 88888.00 2016-01-01 01:02:20.250 001 12656.52 100.55 54487.32 88888.00 2016-01-01 01:02:20.375 001 12656.60 100.53 54487.35 88888.00 2016-01-01 01:02:20.500 001 12656.65 100.53 54487.38 88888.00 2016-01-01 01:02:20.625 001 12656.80 100.47 54487.38 88888.00 2016-01-01 01:02:20.750 001 12656.88 100.40 54487.38 88888.00 2016-01-01 01:02:20.875 001 12656.90 100.38 54487.35 88888.00 2016-01-01 01:02:21.000 001 12656.90 100.30 54487.35 88888.00 2016-01-01 01:02:21.125 001 12656.90 100.30 54487.38 88888.00 2016-01-01 01:02:21.250 001 12656.98 100.28 54487.38 88888.00 2016-01-01 01:02:21.375 001 12657.05 100.25 54487.35 88888.00 2016-01-01 01:02:21.500 001 12657.12 100.20 54487.35 88888.00 2016-01-01 01:02:21.625 001 12657.17 100.17 54487.38 88888.00 2016-01-01 01:02:21.750 001 12657.27 100.12 54487.38 88888.00 2016-01-01 01:02:21.875 001 12657.30 100.08 54487.35 88888.00 2016-01-01 01:02:22.000 001 12657.35 100.03 54487.35 88888.00 2016-01-01 01:02:22.125 001 12657.38 100.00 54487.38 88888.00 2016-01-01 01:02:22.250 001 12657.42 99.92 54487.38 88888.00 2016-01-01 01:02:22.375 001 12657.60 99.92 54487.38 88888.00 2016-01-01 01:02:22.500 001 12657.70 99.92 54487.40 88888.00 2016-01-01 01:02:22.625 001 12657.75 99.85 54487.40 88888.00 2016-01-01 01:02:22.750 001 12657.83 99.85 54487.40 88888.00 2016-01-01 01:02:22.875 001 12657.92 99.80 54487.43 88888.00 2016-01-01 01:02:23.000 001 12657.95 99.78 54487.45 88888.00 2016-01-01 01:02:23.125 001 12657.95 99.72 54487.45 88888.00 2016-01-01 01:02:23.250 001 12657.98 99.70 54487.47 88888.00 2016-01-01 01:02:23.375 001 12658.00 99.65 54487.43 88888.00 2016-01-01 01:02:23.500 001 12658.02 99.65 54487.43 88888.00 2016-01-01 01:02:23.625 001 12658.12 99.60 54487.43 88888.00 2016-01-01 01:02:23.750 001 12658.23 99.60 54487.47 88888.00 2016-01-01 01:02:23.875 001 12658.25 99.58 54487.47 88888.00 2016-01-01 01:02:24.000 001 12658.33 99.55 54487.47 88888.00 2016-01-01 01:02:24.125 001 12658.38 99.53 54487.47 88888.00 2016-01-01 01:02:24.250 001 12658.40 99.42 54487.50 88888.00 2016-01-01 01:02:24.375 001 12658.42 99.40 54487.50 88888.00 2016-01-01 01:02:24.500 001 12658.52 99.35 54487.50 88888.00 2016-01-01 01:02:24.625 001 12658.67 99.28 54487.50 88888.00 2016-01-01 01:02:24.750 001 12658.75 99.25 54487.50 88888.00 2016-01-01 01:02:24.875 001 12658.75 99.22 54487.53 88888.00 2016-01-01 01:02:25.000 001 12658.80 99.20 54487.50 88888.00 2016-01-01 01:02:25.125 001 12658.85 99.15 54487.50 88888.00 2016-01-01 01:02:25.250 001 12658.92 99.12 54487.55 88888.00 2016-01-01 01:02:25.375 001 12658.98 99.10 54487.55 88888.00 2016-01-01 01:02:25.500 001 12659.05 99.08 54487.55 88888.00 2016-01-01 01:02:25.625 001 12659.15 99.03 54487.55 88888.00 2016-01-01 01:02:25.750 001 12659.20 99.03 54487.55 88888.00 2016-01-01 01:02:25.875 001 12659.30 98.97 54487.57 88888.00 2016-01-01 01:02:26.000 001 12659.33 98.92 54487.55 88888.00 2016-01-01 01:02:26.125 001 12659.35 98.90 54487.55 88888.00 2016-01-01 01:02:26.250 001 12659.40 98.85 54487.57 88888.00 2016-01-01 01:02:26.375 001 12659.52 98.88 54487.60 88888.00 2016-01-01 01:02:26.500 001 12659.55 98.83 54487.60 88888.00 2016-01-01 01:02:26.625 001 12659.60 98.80 54487.57 88888.00 2016-01-01 01:02:26.750 001 12659.67 98.80 54487.60 88888.00 2016-01-01 01:02:26.875 001 12659.73 98.72 54487.60 88888.00 2016-01-01 01:02:27.000 001 12659.80 98.70 54487.60 88888.00 2016-01-01 01:02:27.125 001 12659.85 98.70 54487.60 88888.00 2016-01-01 01:02:27.250 001 12659.92 98.62 54487.65 88888.00 2016-01-01 01:02:27.375 001 12660.00 98.58 54487.60 88888.00 2016-01-01 01:02:27.500 001 12660.02 98.58 54487.60 88888.00 2016-01-01 01:02:27.625 001 12660.15 98.53 54487.65 88888.00 2016-01-01 01:02:27.750 001 12660.23 98.53 54487.65 88888.00 2016-01-01 01:02:27.875 001 12660.35 98.47 54487.68 88888.00 2016-01-01 01:02:28.000 001 12660.42 98.42 54487.65 88888.00 2016-01-01 01:02:28.125 001 12660.48 98.38 54487.68 88888.00 2016-01-01 01:02:28.250 001 12660.42 98.35 54487.70 88888.00 2016-01-01 01:02:28.375 001 12660.45 98.35 54487.68 88888.00 2016-01-01 01:02:28.500 001 12660.52 98.30 54487.68 88888.00 2016-01-01 01:02:28.625 001 12660.62 98.22 54487.68 88888.00 2016-01-01 01:02:28.750 001 12660.70 98.22 54487.70 88888.00 2016-01-01 01:02:28.875 001 12660.77 98.20 54487.72 88888.00 2016-01-01 01:02:29.000 001 12660.73 98.15 54487.72 88888.00 2016-01-01 01:02:29.125 001 12660.77 98.10 54487.75 88888.00 2016-01-01 01:02:29.250 001 12660.85 98.03 54487.75 88888.00 2016-01-01 01:02:29.375 001 12660.95 98.03 54487.75 88888.00 2016-01-01 01:02:29.500 001 12661.05 98.00 54487.78 88888.00 2016-01-01 01:02:29.625 001 12661.10 98.00 54487.80 88888.00 2016-01-01 01:02:29.750 001 12661.15 98.00 54487.82 88888.00 2016-01-01 01:02:29.875 001 12661.17 97.95 54487.82 88888.00 2016-01-01 01:02:30.000 001 12661.20 97.88 54487.85 88888.00 2016-01-01 01:02:30.125 001 12661.20 97.83 54487.85 88888.00 2016-01-01 01:02:30.250 001 12661.27 97.80 54487.88 88888.00 2016-01-01 01:02:30.375 001 12661.35 97.78 54487.88 88888.00 2016-01-01 01:02:30.500 001 12661.42 97.75 54487.90 88888.00 2016-01-01 01:02:30.625 001 12661.50 97.72 54487.90 88888.00 2016-01-01 01:02:30.750 001 12661.45 97.67 54487.90 88888.00 2016-01-01 01:02:30.875 001 12661.45 97.62 54487.90 88888.00 2016-01-01 01:02:31.000 001 12661.58 97.62 54487.90 88888.00 2016-01-01 01:02:31.125 001 12661.65 97.60 54487.95 88888.00 2016-01-01 01:02:31.250 001 12661.67 97.55 54488.00 88888.00 2016-01-01 01:02:31.375 001 12661.77 97.58 54487.97 88888.00 2016-01-01 01:02:31.500 001 12661.88 97.55 54488.00 88888.00 2016-01-01 01:02:31.625 001 12661.90 97.47 54487.97 88888.00 2016-01-01 01:02:31.750 001 12661.88 97.42 54488.00 88888.00 2016-01-01 01:02:31.875 001 12661.95 97.40 54488.00 88888.00 2016-01-01 01:02:32.000 001 12661.98 97.38 54488.03 88888.00 2016-01-01 01:02:32.125 001 12662.00 97.40 54488.03 88888.00 2016-01-01 01:02:32.250 001 12662.00 97.33 54488.03 88888.00 2016-01-01 01:02:32.375 001 12662.15 97.28 54488.05 88888.00 2016-01-01 01:02:32.500 001 12662.20 97.28 54488.07 88888.00 2016-01-01 01:02:32.625 001 12662.30 97.25 54488.10 88888.00 2016-01-01 01:02:32.750 001 12662.30 97.20 54488.10 88888.00 2016-01-01 01:02:32.875 001 12662.38 97.12 54488.10 88888.00 2016-01-01 01:02:33.000 001 12662.42 97.10 54488.10 88888.00 2016-01-01 01:02:33.125 001 12662.50 97.15 54488.15 88888.00 2016-01-01 01:02:33.250 001 12662.58 97.12 54488.15 88888.00 2016-01-01 01:02:33.375 001 12662.62 97.05 54488.15 88888.00 2016-01-01 01:02:33.500 001 12662.60 97.03 54488.18 88888.00 2016-01-01 01:02:33.625 001 12662.62 97.00 54488.15 88888.00 2016-01-01 01:02:33.750 001 12662.77 97.00 54488.18 88888.00 2016-01-01 01:02:33.875 001 12662.90 97.00 54488.20 88888.00 2016-01-01 01:02:34.000 001 12662.98 97.00 54488.18 88888.00 2016-01-01 01:02:34.125 001 12662.90 96.95 54488.20 88888.00 2016-01-01 01:02:34.250 001 12662.88 96.88 54488.20 88888.00 2016-01-01 01:02:34.375 001 12662.95 96.85 54488.22 88888.00 2016-01-01 01:02:34.500 001 12663.05 96.80 54488.30 88888.00 2016-01-01 01:02:34.625 001 12663.15 96.80 54488.32 88888.00 2016-01-01 01:02:34.750 001 12663.23 96.83 54488.32 88888.00 2016-01-01 01:02:34.875 001 12663.25 96.78 54488.32 88888.00 2016-01-01 01:02:35.000 001 12663.35 96.78 54488.30 88888.00 2016-01-01 01:02:35.125 001 12663.35 96.78 54488.32 88888.00 2016-01-01 01:02:35.250 001 12663.33 96.75 54488.35 88888.00 2016-01-01 01:02:35.375 001 12663.42 96.78 54488.38 88888.00 2016-01-01 01:02:35.500 001 12663.45 96.72 54488.40 88888.00 2016-01-01 01:02:35.625 001 12663.42 96.67 54488.40 88888.00 2016-01-01 01:02:35.750 001 12663.52 96.60 54488.40 88888.00 2016-01-01 01:02:35.875 001 12663.60 96.60 54488.40 88888.00 2016-01-01 01:02:36.000 001 12663.60 96.60 54488.40 88888.00 2016-01-01 01:02:36.125 001 12663.70 96.58 54488.45 88888.00 2016-01-01 01:02:36.250 001 12663.73 96.55 54488.47 88888.00 2016-01-01 01:02:36.375 001 12663.75 96.53 54488.47 88888.00 2016-01-01 01:02:36.500 001 12663.83 96.50 54488.50 88888.00 2016-01-01 01:02:36.625 001 12663.88 96.45 54488.50 88888.00 2016-01-01 01:02:36.750 001 12663.92 96.45 54488.53 88888.00 2016-01-01 01:02:36.875 001 12663.98 96.45 54488.53 88888.00 2016-01-01 01:02:37.000 001 12664.02 96.42 54488.55 88888.00 2016-01-01 01:02:37.125 001 12664.12 96.40 54488.55 88888.00 2016-01-01 01:02:37.250 001 12664.20 96.35 54488.57 88888.00 2016-01-01 01:02:37.375 001 12664.25 96.33 54488.57 88888.00 2016-01-01 01:02:37.500 001 12664.15 96.33 54488.60 88888.00 2016-01-01 01:02:37.625 001 12664.15 96.33 54488.62 88888.00 2016-01-01 01:02:37.750 001 12664.30 96.35 54488.65 88888.00 2016-01-01 01:02:37.875 001 12664.38 96.35 54488.68 88888.00 2016-01-01 01:02:38.000 001 12664.40 96.28 54488.68 88888.00 2016-01-01 01:02:38.125 001 12664.45 96.25 54488.70 88888.00 2016-01-01 01:02:38.250 001 12664.50 96.20 54488.72 88888.00 2016-01-01 01:02:38.375 001 12664.55 96.17 54488.72 88888.00 2016-01-01 01:02:38.500 001 12664.58 96.15 54488.75 88888.00 2016-01-01 01:02:38.625 001 12664.60 96.12 54488.75 88888.00 2016-01-01 01:02:38.750 001 12664.65 96.12 54488.78 88888.00 2016-01-01 01:02:38.875 001 12664.70 96.10 54488.80 88888.00 2016-01-01 01:02:39.000 001 12664.67 96.08 54488.80 88888.00 2016-01-01 01:02:39.125 001 12664.75 96.08 54488.85 88888.00 2016-01-01 01:02:39.250 001 12664.77 96.05 54488.88 88888.00 2016-01-01 01:02:39.375 001 12664.83 96.03 54488.88 88888.00 2016-01-01 01:02:39.500 001 12664.85 95.97 54488.88 88888.00 2016-01-01 01:02:39.625 001 12664.90 96.00 54488.88 88888.00 2016-01-01 01:02:39.750 001 12664.92 96.03 54488.93 88888.00 2016-01-01 01:02:39.875 001 12665.00 96.00 54488.93 88888.00 2016-01-01 01:02:40.000 001 12665.12 95.97 54488.93 88888.00 2016-01-01 01:02:40.125 001 12665.12 95.92 54488.97 88888.00 2016-01-01 01:02:40.250 001 12665.08 95.83 54489.00 88888.00 2016-01-01 01:02:40.375 001 12665.08 95.85 54489.00 88888.00 2016-01-01 01:02:40.500 001 12665.17 95.85 54489.05 88888.00 2016-01-01 01:02:40.625 001 12665.17 95.83 54489.07 88888.00 2016-01-01 01:02:40.750 001 12665.20 95.78 54489.07 88888.00 2016-01-01 01:02:40.875 001 12665.27 95.75 54489.10 88888.00 2016-01-01 01:02:41.000 001 12665.38 95.72 54489.10 88888.00 2016-01-01 01:02:41.125 001 12665.35 95.70 54489.15 88888.00 2016-01-01 01:02:41.250 001 12665.40 95.65 54489.18 88888.00 2016-01-01 01:02:41.375 001 12665.50 95.65 54489.18 88888.00 2016-01-01 01:02:41.500 001 12665.58 95.60 54489.18 88888.00 2016-01-01 01:02:41.625 001 12665.55 95.53 54489.20 88888.00 2016-01-01 01:02:41.750 001 12665.55 95.50 54489.22 88888.00 2016-01-01 01:02:41.875 001 12665.60 95.50 54489.22 88888.00 2016-01-01 01:02:42.000 001 12665.65 95.50 54489.25 88888.00 2016-01-01 01:02:42.125 001 12665.67 95.45 54489.28 88888.00 2016-01-01 01:02:42.250 001 12665.67 95.38 54489.32 88888.00 2016-01-01 01:02:42.375 001 12665.75 95.38 54489.35 88888.00 2016-01-01 01:02:42.500 001 12665.80 95.35 54489.38 88888.00 2016-01-01 01:02:42.625 001 12665.80 95.30 54489.40 88888.00 2016-01-01 01:02:42.750 001 12665.85 95.30 54489.43 88888.00 2016-01-01 01:02:42.875 001 12665.90 95.28 54489.43 88888.00 2016-01-01 01:02:43.000 001 12665.98 95.22 54489.45 88888.00 2016-01-01 01:02:43.125 001 12665.98 95.20 54489.47 88888.00 2016-01-01 01:02:43.250 001 12666.02 95.15 54489.50 88888.00 2016-01-01 01:02:43.375 001 12666.10 95.17 54489.53 88888.00 2016-01-01 01:02:43.500 001 12666.15 95.12 54489.57 88888.00 2016-01-01 01:02:43.625 001 12666.12 95.10 54489.57 88888.00 2016-01-01 01:02:43.750 001 12666.17 95.10 54489.60 88888.00 2016-01-01 01:02:43.875 001 12666.23 95.08 54489.60 88888.00 2016-01-01 01:02:44.000 001 12666.20 95.08 54489.62 88888.00 2016-01-01 01:02:44.125 001 12666.20 95.05 54489.65 88888.00 2016-01-01 01:02:44.250 001 12666.23 95.00 54489.68 88888.00 2016-01-01 01:02:44.375 001 12666.30 95.00 54489.68 88888.00 2016-01-01 01:02:44.500 001 12666.33 94.97 54489.68 88888.00 2016-01-01 01:02:44.625 001 12666.40 94.92 54489.70 88888.00 2016-01-01 01:02:44.750 001 12666.42 94.88 54489.72 88888.00 2016-01-01 01:02:44.875 001 12666.45 94.83 54489.78 88888.00 2016-01-01 01:02:45.000 001 12666.52 94.83 54489.80 88888.00 2016-01-01 01:02:45.125 001 12666.62 94.83 54489.80 88888.00 2016-01-01 01:02:45.250 001 12666.62 94.78 54489.85 88888.00 2016-01-01 01:02:45.375 001 12666.67 94.75 54489.82 88888.00 2016-01-01 01:02:45.500 001 12666.70 94.72 54489.88 88888.00 2016-01-01 01:02:45.625 001 12666.73 94.70 54489.90 88888.00 2016-01-01 01:02:45.750 001 12666.80 94.65 54489.90 88888.00 2016-01-01 01:02:45.875 001 12666.77 94.60 54489.95 88888.00 2016-01-01 01:02:46.000 001 12666.77 94.58 54489.97 88888.00 2016-01-01 01:02:46.125 001 12666.88 94.55 54490.05 88888.00 2016-01-01 01:02:46.250 001 12666.90 94.53 54490.07 88888.00 2016-01-01 01:02:46.375 001 12666.90 94.50 54490.07 88888.00 2016-01-01 01:02:46.500 001 12666.90 94.47 54490.10 88888.00 2016-01-01 01:02:46.625 001 12666.92 94.45 54490.10 88888.00 2016-01-01 01:02:46.750 001 12666.92 94.40 54490.12 88888.00 2016-01-01 01:02:46.875 001 12667.00 94.38 54490.18 88888.00 2016-01-01 01:02:47.000 001 12667.05 94.33 54490.12 88888.00 2016-01-01 01:02:47.125 001 12667.10 94.33 54490.18 88888.00 2016-01-01 01:02:47.250 001 12667.08 94.33 54490.22 88888.00 2016-01-01 01:02:47.375 001 12667.12 94.25 54490.25 88888.00 2016-01-01 01:02:47.500 001 12667.25 94.17 54490.28 88888.00 2016-01-01 01:02:47.625 001 12667.30 94.15 54490.28 88888.00 2016-01-01 01:02:47.750 001 12667.30 94.17 54490.35 88888.00 2016-01-01 01:02:47.875 001 12667.27 94.10 54490.35 88888.00 2016-01-01 01:02:48.000 001 12667.30 94.05 54490.35 88888.00 2016-01-01 01:02:48.125 001 12667.38 94.00 54490.38 88888.00 2016-01-01 01:02:48.250 001 12667.45 93.97 54490.43 88888.00 2016-01-01 01:02:48.375 001 12667.42 94.00 54490.43 88888.00 2016-01-01 01:02:48.500 001 12667.45 93.92 54490.45 88888.00 2016-01-01 01:02:48.625 001 12667.48 93.90 54490.45 88888.00 2016-01-01 01:02:48.750 001 12667.50 93.88 54490.47 88888.00 2016-01-01 01:02:48.875 001 12667.52 93.85 54490.53 88888.00 2016-01-01 01:02:49.000 001 12667.55 93.80 54490.50 88888.00 2016-01-01 01:02:49.125 001 12667.60 93.78 54490.55 88888.00 2016-01-01 01:02:49.250 001 12667.65 93.78 54490.60 88888.00 2016-01-01 01:02:49.375 001 12667.80 93.75 54490.62 88888.00 2016-01-01 01:02:49.500 001 12667.77 93.72 54490.62 88888.00 2016-01-01 01:02:49.625 001 12667.73 93.67 54490.65 88888.00 2016-01-01 01:02:49.750 001 12667.75 93.67 54490.70 88888.00 2016-01-01 01:02:49.875 001 12667.80 93.67 54490.72 88888.00 2016-01-01 01:02:50.000 001 12667.80 93.65 54490.75 88888.00 2016-01-01 01:02:50.125 001 12667.80 93.58 54490.78 88888.00 2016-01-01 01:02:50.250 001 12667.77 93.55 54490.80 88888.00 2016-01-01 01:02:50.375 001 12667.88 93.50 54490.80 88888.00 2016-01-01 01:02:50.500 001 12667.95 93.45 54490.85 88888.00 2016-01-01 01:02:50.625 001 12668.02 93.47 54490.85 88888.00 2016-01-01 01:02:50.750 001 12667.98 93.47 54490.85 88888.00 2016-01-01 01:02:50.875 001 12667.95 93.42 54490.93 88888.00 2016-01-01 01:02:51.000 001 12668.00 93.35 54490.95 88888.00 2016-01-01 01:02:51.125 001 12668.05 93.33 54490.95 88888.00 2016-01-01 01:02:51.250 001 12668.02 93.35 54490.97 88888.00 2016-01-01 01:02:51.375 001 12668.08 93.35 54491.03 88888.00 2016-01-01 01:02:51.500 001 12668.15 93.33 54491.05 88888.00 2016-01-01 01:02:51.625 001 12668.30 93.30 54491.10 88888.00 2016-01-01 01:02:51.750 001 12668.30 93.25 54491.10 88888.00 2016-01-01 01:02:51.875 001 12668.25 93.20 54491.10 88888.00 2016-01-01 01:02:52.000 001 12668.30 93.17 54491.10 88888.00 2016-01-01 01:02:52.125 001 12668.30 93.15 54491.15 88888.00 2016-01-01 01:02:52.250 001 12668.33 93.15 54491.20 88888.00 2016-01-01 01:02:52.375 001 12668.40 93.12 54491.18 88888.00 2016-01-01 01:02:52.500 001 12668.50 93.10 54491.20 88888.00 2016-01-01 01:02:52.625 001 12668.52 93.08 54491.22 88888.00 2016-01-01 01:02:52.750 001 12668.52 93.03 54491.28 88888.00 2016-01-01 01:02:52.875 001 12668.50 93.03 54491.30 88888.00 2016-01-01 01:02:53.000 001 12668.45 93.03 54491.32 88888.00 2016-01-01 01:02:53.125 001 12668.55 93.03 54491.38 88888.00 2016-01-01 01:02:53.250 001 12668.60 92.95 54491.38 88888.00 2016-01-01 01:02:53.375 001 12668.67 92.92 54491.38 88888.00 2016-01-01 01:02:53.500 001 12668.65 92.90 54491.40 88888.00 2016-01-01 01:02:53.625 001 12668.62 92.90 54491.45 88888.00 2016-01-01 01:02:53.750 001 12668.67 92.83 54491.45 88888.00 2016-01-01 01:02:53.875 001 12668.75 92.83 54491.50 88888.00 2016-01-01 01:02:54.000 001 12668.70 92.83 54491.55 88888.00 2016-01-01 01:02:54.125 001 12668.70 92.83 54491.60 88888.00 2016-01-01 01:02:54.250 001 12668.70 92.78 54491.62 88888.00 2016-01-01 01:02:54.375 001 12668.77 92.78 54491.62 88888.00 2016-01-01 01:02:54.500 001 12668.73 92.75 54491.65 88888.00 2016-01-01 01:02:54.625 001 12668.75 92.70 54491.68 88888.00 2016-01-01 01:02:54.750 001 12668.83 92.65 54491.70 88888.00 2016-01-01 01:02:54.875 001 12668.88 92.67 54491.75 88888.00 2016-01-01 01:02:55.000 001 12668.85 92.67 54491.78 88888.00 2016-01-01 01:02:55.125 001 12668.83 92.67 54491.78 88888.00 2016-01-01 01:02:55.250 001 12668.90 92.62 54491.80 88888.00 2016-01-01 01:02:55.375 001 12668.98 92.60 54491.82 88888.00 2016-01-01 01:02:55.500 001 12668.95 92.60 54491.88 88888.00 2016-01-01 01:02:55.625 001 12669.02 92.58 54491.90 88888.00 2016-01-01 01:02:55.750 001 12669.12 92.58 54491.93 88888.00 2016-01-01 01:02:55.875 001 12669.05 92.55 54491.95 88888.00 2016-01-01 01:02:56.000 001 12669.05 92.53 54491.95 88888.00 2016-01-01 01:02:56.125 001 12669.08 92.50 54491.97 88888.00 2016-01-01 01:02:56.250 001 12669.10 92.45 54492.03 88888.00 2016-01-01 01:02:56.375 001 12669.17 92.45 54492.05 88888.00 2016-01-01 01:02:56.500 001 12669.17 92.42 54492.07 88888.00 2016-01-01 01:02:56.625 001 12669.20 92.42 54492.10 88888.00 2016-01-01 01:02:56.750 001 12669.20 92.40 54492.10 88888.00 2016-01-01 01:02:56.875 001 12669.25 92.40 54492.12 88888.00 2016-01-01 01:02:57.000 001 12669.25 92.40 54492.15 88888.00 2016-01-01 01:02:57.125 001 12669.25 92.38 54492.20 88888.00 2016-01-01 01:02:57.250 001 12669.23 92.30 54492.22 88888.00 2016-01-01 01:02:57.375 001 12669.20 92.30 54492.25 88888.00 2016-01-01 01:02:57.500 001 12669.20 92.30 54492.30 88888.00 2016-01-01 01:02:57.625 001 12669.25 92.25 54492.30 88888.00 2016-01-01 01:02:57.750 001 12669.27 92.25 54492.35 88888.00 2016-01-01 01:02:57.875 001 12669.27 92.25 54492.38 88888.00 2016-01-01 01:02:58.000 001 12669.30 92.22 54492.43 88888.00 2016-01-01 01:02:58.125 001 12669.35 92.17 54492.43 88888.00 2016-01-01 01:02:58.250 001 12669.33 92.17 54492.50 88888.00 2016-01-01 01:02:58.375 001 12669.35 92.15 54492.50 88888.00 2016-01-01 01:02:58.500 001 12669.35 92.10 54492.53 88888.00 2016-01-01 01:02:58.625 001 12669.38 92.08 54492.55 88888.00 2016-01-01 01:02:58.750 001 12669.45 92.05 54492.57 88888.00 2016-01-01 01:02:58.875 001 12669.48 92.05 54492.62 88888.00 2016-01-01 01:02:59.000 001 12669.48 92.05 54492.62 88888.00 2016-01-01 01:02:59.125 001 12669.48 92.03 54492.68 88888.00 2016-01-01 01:02:59.250 001 12669.45 92.00 54492.72 88888.00 2016-01-01 01:02:59.375 001 12669.50 91.95 54492.75 88888.00 2016-01-01 01:02:59.500 001 12669.52 91.97 54492.80 88888.00 2016-01-01 01:02:59.625 001 12669.52 92.00 54492.85 88888.00 2016-01-01 01:02:59.750 001 12669.48 91.97 54492.82 88888.00 2016-01-01 01:02:59.875 001 12669.50 92.00 54492.88 88888.00 2016-01-01 01:03:00.000 001 12669.50 91.97 54492.88 88888.00 2016-01-01 01:03:00.125 001 12669.42 91.95 54492.88 88888.00 2016-01-01 01:03:00.250 001 12669.42 91.90 54492.93 88888.00 2016-01-01 01:03:00.375 001 12669.50 91.92 54492.93 88888.00 2016-01-01 01:03:00.500 001 12669.52 91.88 54492.97 88888.00 2016-01-01 01:03:00.625 001 12669.55 91.88 54493.03 88888.00 2016-01-01 01:03:00.750 001 12669.58 91.85 54493.07 88888.00 2016-01-01 01:03:00.875 001 12669.55 91.80 54493.10 88888.00 2016-01-01 01:03:01.000 001 12669.58 91.78 54493.10 88888.00 2016-01-01 01:03:01.125 001 12669.52 91.78 54493.15 88888.00 2016-01-01 01:03:01.250 001 12669.52 91.75 54493.20 88888.00 2016-01-01 01:03:01.375 001 12669.60 91.75 54493.22 88888.00 2016-01-01 01:03:01.500 001 12669.58 91.70 54493.22 88888.00 2016-01-01 01:03:01.625 001 12669.55 91.70 54493.25 88888.00 2016-01-01 01:03:01.750 001 12669.58 91.62 54493.30 88888.00 2016-01-01 01:03:01.875 001 12669.58 91.60 54493.35 88888.00 2016-01-01 01:03:02.000 001 12669.60 91.65 54493.35 88888.00 2016-01-01 01:03:02.125 001 12669.58 91.65 54493.45 88888.00 2016-01-01 01:03:02.250 001 12669.52 91.62 54493.47 88888.00 2016-01-01 01:03:02.375 001 12669.55 91.62 54493.50 88888.00 2016-01-01 01:03:02.500 001 12669.60 91.60 54493.53 88888.00 2016-01-01 01:03:02.625 001 12669.62 91.58 54493.55 88888.00 2016-01-01 01:03:02.750 001 12669.58 91.58 54493.60 88888.00 2016-01-01 01:03:02.875 001 12669.55 91.58 54493.57 88888.00 2016-01-01 01:03:03.000 001 12669.60 91.55 54493.60 88888.00 2016-01-01 01:03:03.125 001 12669.58 91.53 54493.65 88888.00 2016-01-01 01:03:03.250 001 12669.55 91.50 54493.68 88888.00 2016-01-01 01:03:03.375 001 12669.60 91.50 54493.70 88888.00 2016-01-01 01:03:03.500 001 12669.58 91.47 54493.78 88888.00 2016-01-01 01:03:03.625 001 12669.60 91.47 54493.80 88888.00 2016-01-01 01:03:03.750 001 12669.65 91.47 54493.80 88888.00 2016-01-01 01:03:03.875 001 12669.65 91.45 54493.82 88888.00 2016-01-01 01:03:04.000 001 12669.62 91.40 54493.82 88888.00 2016-01-01 01:03:04.125 001 12669.60 91.40 54493.93 88888.00 2016-01-01 01:03:04.250 001 12669.58 91.38 54493.93 88888.00 2016-01-01 01:03:04.375 001 12669.62 91.38 54493.93 88888.00 2016-01-01 01:03:04.500 001 12669.62 91.35 54493.95 88888.00 2016-01-01 01:03:04.625 001 12669.58 91.35 54494.00 88888.00 2016-01-01 01:03:04.750 001 12669.60 91.30 54494.03 88888.00 2016-01-01 01:03:04.875 001 12669.55 91.28 54494.07 88888.00 2016-01-01 01:03:05.000 001 12669.55 91.30 54494.10 88888.00 2016-01-01 01:03:05.125 001 12669.58 91.30 54494.15 88888.00 2016-01-01 01:03:05.250 001 12669.52 91.30 54494.22 88888.00 2016-01-01 01:03:05.375 001 12669.55 91.30 54494.25 88888.00 2016-01-01 01:03:05.500 001 12669.58 91.30 54494.28 88888.00 2016-01-01 01:03:05.625 001 12669.60 91.25 54494.28 88888.00 2016-01-01 01:03:05.750 001 12669.58 91.22 54494.28 88888.00 2016-01-01 01:03:05.875 001 12669.60 91.22 54494.35 88888.00 2016-01-01 01:03:06.000 001 12669.65 91.22 54494.40 88888.00 2016-01-01 01:03:06.125 001 12669.65 91.22 54494.43 88888.00 2016-01-01 01:03:06.250 001 12669.60 91.22 54494.50 88888.00 2016-01-01 01:03:06.375 001 12669.58 91.25 54494.53 88888.00 2016-01-01 01:03:06.500 001 12669.60 91.25 54494.55 88888.00 2016-01-01 01:03:06.625 001 12669.60 91.22 54494.57 88888.00 2016-01-01 01:03:06.750 001 12669.58 91.15 54494.62 88888.00 2016-01-01 01:03:06.875 001 12669.55 91.17 54494.68 88888.00 2016-01-01 01:03:07.000 001 12669.58 91.12 54494.75 88888.00 2016-01-01 01:03:07.125 001 12669.62 91.12 54494.78 88888.00 2016-01-01 01:03:07.250 001 12669.65 91.12 54494.82 88888.00 2016-01-01 01:03:07.375 001 12669.62 91.15 54494.85 88888.00 2016-01-01 01:03:07.500 001 12669.62 91.15 54494.85 88888.00 2016-01-01 01:03:07.625 001 12669.62 91.10 54494.88 88888.00 2016-01-01 01:03:07.750 001 12669.60 91.08 54494.90 88888.00 2016-01-01 01:03:07.875 001 12669.52 91.10 54494.95 88888.00 2016-01-01 01:03:08.000 001 12669.50 91.08 54494.95 88888.00 2016-01-01 01:03:08.125 001 12669.50 91.08 54495.03 88888.00 2016-01-01 01:03:08.250 001 12669.42 91.08 54495.07 88888.00 2016-01-01 01:03:08.375 001 12669.45 91.12 54495.10 88888.00 2016-01-01 01:03:08.500 001 12669.50 91.12 54495.15 88888.00 2016-01-01 01:03:08.625 001 12669.38 91.12 54495.18 88888.00 2016-01-01 01:03:08.750 001 12669.33 91.12 54495.20 88888.00 2016-01-01 01:03:08.875 001 12669.33 91.10 54495.28 88888.00 2016-01-01 01:03:09.000 001 12669.35 91.10 54495.30 88888.00 2016-01-01 01:03:09.125 001 12669.33 91.08 54495.32 88888.00 2016-01-01 01:03:09.250 001 12669.38 91.05 54495.38 88888.00 2016-01-01 01:03:09.375 001 12669.45 91.10 54495.40 88888.00 2016-01-01 01:03:09.500 001 12669.48 91.08 54495.43 88888.00 2016-01-01 01:03:09.625 001 12669.48 91.05 54495.47 88888.00 2016-01-01 01:03:09.750 001 12669.45 91.03 54495.55 88888.00 2016-01-01 01:03:09.875 001 12669.40 91.00 54495.57 88888.00 2016-01-01 01:03:10.000 001 12669.40 91.03 54495.57 88888.00 2016-01-01 01:03:10.125 001 12669.38 91.05 54495.62 88888.00 2016-01-01 01:03:10.250 001 12669.30 91.03 54495.68 88888.00 2016-01-01 01:03:10.375 001 12669.33 91.05 54495.68 88888.00 2016-01-01 01:03:10.500 001 12669.27 91.08 54495.72 88888.00 2016-01-01 01:03:10.625 001 12669.20 91.08 54495.78 88888.00 2016-01-01 01:03:10.750 001 12669.20 91.10 54495.82 88888.00 2016-01-01 01:03:10.875 001 12669.23 91.10 54495.90 88888.00 2016-01-01 01:03:11.000 001 12669.20 91.10 54495.90 88888.00 2016-01-01 01:03:11.125 001 12669.15 91.12 54495.97 88888.00 2016-01-01 01:03:11.250 001 12669.08 91.10 54495.97 88888.00 2016-01-01 01:03:11.375 001 12669.08 91.10 54496.00 88888.00 2016-01-01 01:03:11.500 001 12669.08 91.12 54496.05 88888.00 2016-01-01 01:03:11.625 001 12669.08 91.10 54496.10 88888.00 2016-01-01 01:03:11.750 001 12669.15 91.12 54496.12 88888.00 2016-01-01 01:03:11.875 001 12669.12 91.10 54496.15 88888.00 2016-01-01 01:03:12.000 001 12669.05 91.10 54496.18 88888.00 2016-01-01 01:03:12.125 001 12668.98 91.10 54496.22 88888.00 2016-01-01 01:03:12.250 001 12668.98 91.12 54496.28 88888.00 2016-01-01 01:03:12.375 001 12669.02 91.15 54496.30 88888.00 2016-01-01 01:03:12.500 001 12669.05 91.15 54496.32 88888.00 2016-01-01 01:03:12.625 001 12669.00 91.15 54496.38 88888.00 2016-01-01 01:03:12.750 001 12668.95 91.15 54496.40 88888.00 2016-01-01 01:03:12.875 001 12668.98 91.12 54496.43 88888.00 2016-01-01 01:03:13.000 001 12669.02 91.15 54496.45 88888.00 2016-01-01 01:03:13.125 001 12668.92 91.15 54496.53 88888.00 2016-01-01 01:03:13.250 001 12668.83 91.17 54496.55 88888.00 2016-01-01 01:03:13.375 001 12668.83 91.20 54496.60 88888.00 2016-01-01 01:03:13.500 001 12668.75 91.20 54496.65 88888.00 2016-01-01 01:03:13.625 001 12668.75 91.15 54496.68 88888.00 2016-01-01 01:03:13.750 001 12668.75 91.15 54496.72 88888.00 2016-01-01 01:03:13.875 001 12668.77 91.15 54496.78 88888.00 2016-01-01 01:03:14.000 001 12668.77 91.15 54496.80 88888.00 2016-01-01 01:03:14.125 001 12668.77 91.17 54496.85 88888.00 2016-01-01 01:03:14.250 001 12668.73 91.17 54496.93 88888.00 2016-01-01 01:03:14.375 001 12668.70 91.22 54496.93 88888.00 2016-01-01 01:03:14.500 001 12668.62 91.22 54496.97 88888.00 2016-01-01 01:03:14.625 001 12668.60 91.22 54497.00 88888.00 2016-01-01 01:03:14.750 001 12668.65 91.22 54497.05 88888.00 2016-01-01 01:03:14.875 001 12668.58 91.25 54497.07 88888.00 2016-01-01 01:03:15.000 001 12668.52 91.25 54497.10 88888.00 2016-01-01 01:03:15.125 001 12668.55 91.28 54497.18 88888.00 2016-01-01 01:03:15.250 001 12668.48 91.25 54497.20 88888.00 2016-01-01 01:03:15.375 001 12668.40 91.25 54497.22 88888.00 2016-01-01 01:03:15.500 001 12668.38 91.20 54497.25 88888.00 2016-01-01 01:03:15.625 001 12668.33 91.20 54497.30 88888.00 2016-01-01 01:03:15.750 001 12668.33 91.22 54497.35 88888.00 2016-01-01 01:03:15.875 001 12668.38 91.28 54497.38 88888.00 2016-01-01 01:03:16.000 001 12668.40 91.25 54497.40 88888.00 2016-01-01 01:03:16.125 001 12668.40 91.28 54497.50 88888.00 2016-01-01 01:03:16.250 001 12668.27 91.28 54497.57 88888.00 2016-01-01 01:03:16.375 001 12668.17 91.28 54497.57 88888.00 2016-01-01 01:03:16.500 001 12668.08 91.30 54497.60 88888.00 2016-01-01 01:03:16.625 001 12668.00 91.28 54497.65 88888.00 2016-01-01 01:03:16.750 001 12668.00 91.22 54497.68 88888.00 2016-01-01 01:03:16.875 001 12668.00 91.25 54497.72 88888.00 2016-01-01 01:03:17.000 001 12668.00 91.20 54497.75 88888.00 2016-01-01 01:03:17.125 001 12667.98 91.20 54497.80 88888.00 2016-01-01 01:03:17.250 001 12667.90 91.22 54497.85 88888.00 2016-01-01 01:03:17.375 001 12667.88 91.28 54497.88 88888.00 2016-01-01 01:03:17.500 001 12667.77 91.28 54497.95 88888.00 2016-01-01 01:03:17.625 001 12667.75 91.30 54498.00 88888.00 2016-01-01 01:03:17.750 001 12667.75 91.30 54498.05 88888.00 2016-01-01 01:03:17.875 001 12667.73 91.33 54498.07 88888.00 2016-01-01 01:03:18.000 001 12667.70 91.33 54498.10 88888.00 2016-01-01 01:03:18.125 001 12667.70 91.30 54498.15 88888.00 2016-01-01 01:03:18.250 001 12667.70 91.30 54498.20 88888.00 2016-01-01 01:03:18.375 001 12667.70 91.38 54498.22 88888.00 2016-01-01 01:03:18.500 001 12667.65 91.38 54498.28 88888.00 2016-01-01 01:03:18.625 001 12667.58 91.38 54498.32 88888.00 2016-01-01 01:03:18.750 001 12667.58 91.40 54498.35 88888.00 2016-01-01 01:03:18.875 001 12667.55 91.42 54498.40 88888.00 2016-01-01 01:03:19.000 001 12667.50 91.42 54498.43 88888.00 2016-01-01 01:03:19.125 001 12667.48 91.45 54498.47 88888.00 2016-01-01 01:03:19.250 001 12667.42 91.42 54498.55 88888.00 2016-01-01 01:03:19.375 001 12667.48 91.40 54498.55 88888.00 2016-01-01 01:03:19.500 001 12667.48 91.35 54498.60 88888.00 2016-01-01 01:03:19.625 001 12667.42 91.38 54498.65 88888.00 2016-01-01 01:03:19.750 001 12667.35 91.42 54498.70 88888.00 2016-01-01 01:03:19.875 001 12667.27 91.42 54498.72 88888.00 2016-01-01 01:03:20.000 001 12667.25 91.42 54498.75 88888.00 2016-01-01 01:03:20.125 001 12667.27 91.47 54498.80 88888.00 2016-01-01 01:03:20.250 001 12667.20 91.47 54498.85 88888.00 2016-01-01 01:03:20.375 001 12667.17 91.50 54498.90 88888.00 2016-01-01 01:03:20.500 001 12667.08 91.50 54498.93 88888.00 2016-01-01 01:03:20.625 001 12667.12 91.47 54499.00 88888.00 2016-01-01 01:03:20.750 001 12667.15 91.53 54499.05 88888.00 2016-01-01 01:03:20.875 001 12667.00 91.55 54499.07 88888.00 2016-01-01 01:03:21.000 001 12666.95 91.55 54499.07 88888.00 2016-01-01 01:03:21.125 001 12666.92 91.53 54499.15 88888.00 2016-01-01 01:03:21.250 001 12666.90 91.50 54499.18 88888.00 2016-01-01 01:03:21.375 001 12666.90 91.47 54499.20 88888.00 2016-01-01 01:03:21.500 001 12666.80 91.53 54499.28 88888.00 2016-01-01 01:03:21.625 001 12666.73 91.50 54499.32 88888.00 2016-01-01 01:03:21.750 001 12666.75 91.47 54499.38 88888.00 2016-01-01 01:03:21.875 001 12666.73 91.47 54499.40 88888.00 2016-01-01 01:03:22.000 001 12666.65 91.53 54499.43 88888.00 2016-01-01 01:03:22.125 001 12666.55 91.50 54499.47 88888.00 2016-01-01 01:03:22.250 001 12666.52 91.47 54499.53 88888.00 2016-01-01 01:03:22.375 001 12666.58 91.47 54499.57 88888.00 2016-01-01 01:03:22.500 001 12666.60 91.47 54499.60 88888.00 2016-01-01 01:03:22.625 001 12666.52 91.47 54499.60 88888.00 2016-01-01 01:03:22.750 001 12666.50 91.47 54499.65 88888.00 2016-01-01 01:03:22.875 001 12666.50 91.50 54499.70 88888.00 2016-01-01 01:03:23.000 001 12666.42 91.47 54499.75 88888.00 2016-01-01 01:03:23.125 001 12666.38 91.47 54499.80 88888.00 2016-01-01 01:03:23.250 001 12666.30 91.47 54499.88 88888.00 2016-01-01 01:03:23.375 001 12666.35 91.50 54499.93 88888.00 2016-01-01 01:03:23.500 001 12666.33 91.50 54499.95 88888.00 2016-01-01 01:03:23.625 001 12666.20 91.47 54500.00 88888.00 2016-01-01 01:03:23.750 001 12666.15 91.50 54500.03 88888.00 2016-01-01 01:03:23.875 001 12666.12 91.53 54500.10 88888.00 2016-01-01 01:03:24.000 001 12666.08 91.55 54500.12 88888.00 2016-01-01 01:03:24.125 001 12666.08 91.55 54500.18 88888.00 2016-01-01 01:03:24.250 001 12666.08 91.55 54500.22 88888.00 2016-01-01 01:03:24.375 001 12666.05 91.58 54500.25 88888.00 2016-01-01 01:03:24.500 001 12666.00 91.55 54500.30 88888.00 2016-01-01 01:03:24.625 001 12665.98 91.55 54500.35 88888.00 2016-01-01 01:03:24.750 001 12665.88 91.55 54500.38 88888.00 2016-01-01 01:03:24.875 001 12665.80 91.53 54500.43 88888.00 2016-01-01 01:03:25.000 001 12665.75 91.50 54500.45 88888.00 2016-01-01 01:03:25.125 001 12665.75 91.50 54500.47 88888.00 2016-01-01 01:03:25.250 001 12665.75 91.47 54500.53 88888.00 2016-01-01 01:03:25.375 001 12665.75 91.50 54500.57 88888.00 2016-01-01 01:03:25.500 001 12665.70 91.50 54500.62 88888.00 2016-01-01 01:03:25.625 001 12665.62 91.47 54500.68 88888.00 2016-01-01 01:03:25.750 001 12665.55 91.53 54500.70 88888.00 2016-01-01 01:03:25.875 001 12665.55 91.58 54500.75 88888.00 2016-01-01 01:03:26.000 001 12665.55 91.55 54500.80 88888.00 2016-01-01 01:03:26.125 001 12665.50 91.58 54500.88 88888.00 2016-01-01 01:03:26.250 001 12665.45 91.50 54500.90 88888.00 2016-01-01 01:03:26.375 001 12665.38 91.55 54500.95 88888.00 2016-01-01 01:03:26.500 001 12665.33 91.62 54501.00 88888.00 2016-01-01 01:03:26.625 001 12665.35 91.60 54501.05 88888.00 2016-01-01 01:03:26.750 001 12665.30 91.60 54501.07 88888.00 2016-01-01 01:03:26.875 001 12665.23 91.62 54501.18 88888.00 2016-01-01 01:03:27.000 001 12665.17 91.62 54501.18 88888.00 2016-01-01 01:03:27.125 001 12665.12 91.62 54501.22 88888.00 2016-01-01 01:03:27.250 001 12665.05 91.62 54501.28 88888.00 2016-01-01 01:03:27.375 001 12665.00 91.65 54501.28 88888.00 2016-01-01 01:03:27.500 001 12664.92 91.60 54501.32 88888.00 2016-01-01 01:03:27.625 001 12664.88 91.62 54501.38 88888.00 2016-01-01 01:03:27.750 001 12664.90 91.62 54501.43 88888.00 2016-01-01 01:03:27.875 001 12664.92 91.62 54501.47 88888.00 2016-01-01 01:03:28.000 001 12664.90 91.60 54501.50 88888.00 2016-01-01 01:03:28.125 001 12664.85 91.60 54501.53 88888.00 2016-01-01 01:03:28.250 001 12664.80 91.58 54501.60 88888.00 2016-01-01 01:03:28.375 001 12664.77 91.60 54501.62 88888.00 2016-01-01 01:03:28.500 001 12664.73 91.60 54501.68 88888.00 2016-01-01 01:03:28.625 001 12664.70 91.60 54501.72 88888.00 2016-01-01 01:03:28.750 001 12664.70 91.62 54501.75 88888.00 2016-01-01 01:03:28.875 001 12664.62 91.62 54501.82 88888.00 2016-01-01 01:03:29.000 001 12664.58 91.62 54501.85 88888.00 2016-01-01 01:03:29.125 001 12664.60 91.62 54501.90 88888.00 2016-01-01 01:03:29.250 001 12664.60 91.62 54501.93 88888.00 2016-01-01 01:03:29.375 001 12664.60 91.65 54501.95 88888.00 2016-01-01 01:03:29.500 001 12664.52 91.62 54502.00 88888.00 2016-01-01 01:03:29.625 001 12664.48 91.62 54502.07 88888.00 2016-01-01 01:03:29.750 001 12664.45 91.62 54502.10 88888.00 2016-01-01 01:03:29.875 001 12664.40 91.65 54502.12 88888.00 2016-01-01 01:03:30.000 001 12664.35 91.65 54502.18 88888.00 2016-01-01 01:03:30.125 001 12664.38 91.65 54502.22 88888.00 2016-01-01 01:03:30.250 001 12664.35 91.65 54502.30 88888.00 2016-01-01 01:03:30.375 001 12664.30 91.67 54502.35 88888.00 2016-01-01 01:03:30.500 001 12664.30 91.62 54502.38 88888.00 2016-01-01 01:03:30.625 001 12664.25 91.60 54502.40 88888.00 2016-01-01 01:03:30.750 001 12664.23 91.62 54502.47 88888.00 2016-01-01 01:03:30.875 001 12664.20 91.62 54502.50 88888.00 2016-01-01 01:03:31.000 001 12664.15 91.60 54502.50 88888.00 2016-01-01 01:03:31.125 001 12664.08 91.60 54502.57 88888.00 2016-01-01 01:03:31.250 001 12664.05 91.60 54502.62 88888.00 2016-01-01 01:03:31.375 001 12664.02 91.62 54502.65 88888.00 2016-01-01 01:03:31.500 001 12664.00 91.60 54502.70 88888.00 2016-01-01 01:03:31.625 001 12663.95 91.60 54502.75 88888.00 2016-01-01 01:03:31.750 001 12663.95 91.58 54502.80 88888.00 2016-01-01 01:03:31.875 001 12663.92 91.60 54502.82 88888.00 2016-01-01 01:03:32.000 001 12663.92 91.60 54502.88 88888.00 2016-01-01 01:03:32.125 001 12663.88 91.60 54502.93 88888.00 2016-01-01 01:03:32.250 001 12663.80 91.60 54503.00 88888.00 2016-01-01 01:03:32.375 001 12663.83 91.62 54503.00 88888.00 2016-01-01 01:03:32.500 001 12663.88 91.62 54503.03 88888.00 2016-01-01 01:03:32.625 001 12663.83 91.62 54503.07 88888.00 2016-01-01 01:03:32.750 001 12663.75 91.60 54503.10 88888.00 2016-01-01 01:03:32.875 001 12663.73 91.67 54503.18 88888.00 2016-01-01 01:03:33.000 001 12663.65 91.67 54503.20 88888.00 2016-01-01 01:03:33.125 001 12663.67 91.67 54503.22 88888.00 2016-01-01 01:03:33.250 001 12663.65 91.67 54503.30 88888.00 2016-01-01 01:03:33.375 001 12663.65 91.70 54503.32 88888.00 2016-01-01 01:03:33.500 001 12663.60 91.70 54503.35 88888.00 2016-01-01 01:03:33.625 001 12663.60 91.72 54503.40 88888.00 2016-01-01 01:03:33.750 001 12663.60 91.70 54503.45 88888.00 2016-01-01 01:03:33.875 001 12663.58 91.67 54503.47 88888.00 2016-01-01 01:03:34.000 001 12663.58 91.65 54503.50 88888.00 2016-01-01 01:03:34.125 001 12663.55 91.70 54503.53 88888.00 2016-01-01 01:03:34.250 001 12663.52 91.67 54503.55 88888.00 2016-01-01 01:03:34.375 001 12663.55 91.70 54503.57 88888.00 2016-01-01 01:03:34.500 001 12663.60 91.70 54503.62 88888.00 2016-01-01 01:03:34.625 001 12663.60 91.78 54503.70 88888.00 2016-01-01 01:03:34.750 001 12663.52 91.78 54503.75 88888.00 2016-01-01 01:03:34.875 001 12663.48 91.75 54503.78 88888.00 2016-01-01 01:03:35.000 001 12663.45 91.75 54503.82 88888.00 2016-01-01 01:03:35.125 001 12663.38 91.75 54503.90 88888.00 2016-01-01 01:03:35.250 001 12663.33 91.72 54503.95 88888.00 2016-01-01 01:03:35.375 001 12663.30 91.75 54503.95 88888.00 2016-01-01 01:03:35.500 001 12663.30 91.75 54503.97 88888.00 2016-01-01 01:03:35.625 001 12663.33 91.72 54504.05 88888.00 2016-01-01 01:03:35.750 001 12663.35 91.78 54504.10 88888.00 2016-01-01 01:03:35.875 001 12663.30 91.80 54504.15 88888.00 2016-01-01 01:03:36.000 001 12663.30 91.72 54504.18 88888.00 2016-01-01 01:03:36.125 001 12663.27 91.75 54504.22 88888.00 2016-01-01 01:03:36.250 001 12663.30 91.78 54504.30 88888.00 2016-01-01 01:03:36.375 001 12663.30 91.80 54504.35 88888.00 2016-01-01 01:03:36.500 001 12663.25 91.80 54504.38 88888.00 2016-01-01 01:03:36.625 001 12663.20 91.78 54504.43 88888.00 2016-01-01 01:03:36.750 001 12663.17 91.72 54504.45 88888.00 2016-01-01 01:03:36.875 001 12663.17 91.75 54504.47 88888.00 2016-01-01 01:03:37.000 001 12663.17 91.75 54504.53 88888.00 2016-01-01 01:03:37.125 001 12663.23 91.75 54504.57 88888.00 2016-01-01 01:03:37.250 001 12663.15 91.80 54504.62 88888.00 2016-01-01 01:03:37.375 001 12663.15 91.80 54504.65 88888.00 2016-01-01 01:03:37.500 001 12663.15 91.78 54504.68 88888.00 2016-01-01 01:03:37.625 001 12663.08 91.80 54504.72 88888.00 2016-01-01 01:03:37.750 001 12663.02 91.75 54504.78 88888.00 2016-01-01 01:03:37.875 001 12663.02 91.75 54504.78 88888.00 2016-01-01 01:03:38.000 001 12662.98 91.78 54504.82 88888.00 2016-01-01 01:03:38.125 001 12662.90 91.80 54504.85 88888.00 2016-01-01 01:03:38.250 001 12662.85 91.72 54504.93 88888.00 2016-01-01 01:03:38.375 001 12662.88 91.72 54504.93 88888.00 2016-01-01 01:03:38.500 001 12662.88 91.72 54504.97 88888.00 2016-01-01 01:03:38.625 001 12662.83 91.70 54505.03 88888.00 2016-01-01 01:03:38.750 001 12662.73 91.70 54505.05 88888.00 2016-01-01 01:03:38.875 001 12662.73 91.67 54505.10 88888.00 2016-01-01 01:03:39.000 001 12662.75 91.70 54505.15 88888.00 2016-01-01 01:03:39.125 001 12662.73 91.72 54505.20 88888.00 2016-01-01 01:03:39.250 001 12662.60 91.67 54505.20 88888.00 2016-01-01 01:03:39.375 001 12662.52 91.65 54505.25 88888.00 2016-01-01 01:03:39.500 001 12662.58 91.60 54505.30 88888.00 2016-01-01 01:03:39.625 001 12662.58 91.65 54505.35 88888.00 2016-01-01 01:03:39.750 001 12662.60 91.62 54505.40 88888.00 2016-01-01 01:03:39.875 001 12662.55 91.65 54505.45 88888.00 2016-01-01 01:03:40.000 001 12662.48 91.62 54505.47 88888.00 2016-01-01 01:03:40.125 001 12662.42 91.58 54505.53 88888.00 2016-01-01 01:03:40.250 001 12662.35 91.53 54505.60 88888.00 2016-01-01 01:03:40.375 001 12662.42 91.55 54505.62 88888.00 2016-01-01 01:03:40.500 001 12662.45 91.58 54505.65 88888.00 2016-01-01 01:03:40.625 001 12662.40 91.58 54505.70 88888.00 2016-01-01 01:03:40.750 001 12662.33 91.53 54505.75 88888.00 2016-01-01 01:03:40.875 001 12662.30 91.53 54505.78 88888.00 2016-01-01 01:03:41.000 001 12662.27 91.50 54505.82 88888.00 2016-01-01 01:03:41.125 001 12662.17 91.50 54505.88 88888.00 2016-01-01 01:03:41.250 001 12662.15 91.42 54505.90 88888.00 2016-01-01 01:03:41.375 001 12662.10 91.40 54505.93 88888.00 2016-01-01 01:03:41.500 001 12662.12 91.45 54506.00 88888.00 2016-01-01 01:03:41.625 001 12662.08 91.47 54506.05 88888.00 2016-01-01 01:03:41.750 001 12662.10 91.47 54506.07 88888.00 2016-01-01 01:03:41.875 001 12662.08 91.47 54506.15 88888.00 2016-01-01 01:03:42.000 001 12662.02 91.42 54506.18 88888.00 2016-01-01 01:03:42.125 001 12661.98 91.38 54506.20 88888.00 2016-01-01 01:03:42.250 001 12661.88 91.38 54506.25 88888.00 2016-01-01 01:03:42.375 001 12661.90 91.40 54506.28 88888.00 2016-01-01 01:03:42.500 001 12661.85 91.40 54506.32 88888.00 2016-01-01 01:03:42.625 001 12661.83 91.38 54506.38 88888.00 2016-01-01 01:03:42.750 001 12661.75 91.38 54506.40 88888.00 2016-01-01 01:03:42.875 001 12661.70 91.38 54506.43 88888.00 2016-01-01 01:03:43.000 001 12661.65 91.38 54506.50 88888.00 2016-01-01 01:03:43.125 001 12661.62 91.38 54506.55 88888.00 2016-01-01 01:03:43.250 001 12661.60 91.33 54506.57 88888.00 2016-01-01 01:03:43.375 001 12661.65 91.33 54506.60 88888.00 2016-01-01 01:03:43.500 001 12661.60 91.28 54506.65 88888.00 2016-01-01 01:03:43.625 001 12661.52 91.30 54506.70 88888.00 2016-01-01 01:03:43.750 001 12661.48 91.33 54506.78 88888.00 2016-01-01 01:03:43.875 001 12661.52 91.33 54506.80 88888.00 2016-01-01 01:03:44.000 001 12661.58 91.33 54506.85 88888.00 2016-01-01 01:03:44.125 001 12661.50 91.30 54506.90 88888.00 2016-01-01 01:03:44.250 001 12661.38 91.28 54506.95 88888.00 2016-01-01 01:03:44.375 001 12661.42 91.25 54507.00 88888.00 2016-01-01 01:03:44.500 001 12661.42 91.30 54507.03 88888.00 2016-01-01 01:03:44.625 001 12661.30 91.28 54507.07 88888.00 2016-01-01 01:03:44.750 001 12661.23 91.28 54507.12 88888.00 2016-01-01 01:03:44.875 001 12661.20 91.25 54507.15 88888.00 2016-01-01 01:03:45.000 001 12661.17 91.25 54507.18 88888.00 2016-01-01 01:03:45.125 001 12661.12 91.28 54507.22 88888.00 2016-01-01 01:03:45.250 001 12661.08 91.25 54507.32 88888.00 2016-01-01 01:03:45.375 001 12661.08 91.28 54507.35 88888.00 2016-01-01 01:03:45.500 001 12661.05 91.28 54507.40 88888.00 2016-01-01 01:03:45.625 001 12661.02 91.25 54507.45 88888.00 2016-01-01 01:03:45.750 001 12660.95 91.28 54507.47 88888.00 2016-01-01 01:03:45.875 001 12660.83 91.30 54507.55 88888.00 2016-01-01 01:03:46.000 001 12660.70 91.28 54507.60 88888.00 2016-01-01 01:03:46.125 001 12660.73 91.28 54507.62 88888.00 2016-01-01 01:03:46.250 001 12660.67 91.28 54507.70 88888.00 2016-01-01 01:03:46.375 001 12660.67 91.28 54507.75 88888.00 2016-01-01 01:03:46.500 001 12660.65 91.30 54507.80 88888.00 2016-01-01 01:03:46.625 001 12660.65 91.30 54507.85 88888.00 2016-01-01 01:03:46.750 001 12660.58 91.33 54507.88 88888.00 2016-01-01 01:03:46.875 001 12660.50 91.35 54507.88 88888.00 2016-01-01 01:03:47.000 001 12660.45 91.33 54507.93 88888.00 2016-01-01 01:03:47.125 001 12660.58 91.33 54507.97 88888.00 2016-01-01 01:03:47.250 001 12660.55 91.35 54508.03 88888.00 2016-01-01 01:03:47.375 001 12660.45 91.35 54508.07 88888.00 2016-01-01 01:03:47.500 001 12660.42 91.38 54508.10 88888.00 2016-01-01 01:03:47.625 001 12660.42 91.35 54508.15 88888.00 2016-01-01 01:03:47.750 001 12660.40 91.35 54508.20 88888.00 2016-01-01 01:03:47.875 001 12660.38 91.40 54508.25 88888.00 2016-01-01 01:03:48.000 001 12660.30 91.40 54508.30 88888.00 2016-01-01 01:03:48.125 001 12660.30 91.40 54508.35 88888.00 2016-01-01 01:03:48.250 001 12660.27 91.42 54508.40 88888.00 2016-01-01 01:03:48.375 001 12660.27 91.45 54508.40 88888.00 2016-01-01 01:03:48.500 001 12660.23 91.42 54508.43 88888.00 2016-01-01 01:03:48.625 001 12660.17 91.47 54508.50 88888.00 2016-01-01 01:03:48.750 001 12660.12 91.47 54508.55 88888.00 2016-01-01 01:03:48.875 001 12660.10 91.47 54508.57 88888.00 2016-01-01 01:03:49.000 001 12660.05 91.47 54508.65 88888.00 2016-01-01 01:03:49.125 001 12660.05 91.47 54508.70 88888.00 2016-01-01 01:03:49.250 001 12660.02 91.50 54508.78 88888.00 2016-01-01 01:03:49.375 001 12659.95 91.53 54508.80 88888.00 2016-01-01 01:03:49.500 001 12659.90 91.53 54508.80 88888.00 2016-01-01 01:03:49.625 001 12659.88 91.53 54508.85 88888.00 2016-01-01 01:03:49.750 001 12659.85 91.58 54508.90 88888.00 2016-01-01 01:03:49.875 001 12659.77 91.58 54508.95 88888.00 2016-01-01 01:03:50.000 001 12659.75 91.58 54508.97 88888.00 2016-01-01 01:03:50.125 001 12659.70 91.62 54509.05 88888.00 2016-01-01 01:03:50.250 001 12659.65 91.65 54509.10 88888.00 2016-01-01 01:03:50.375 001 12659.67 91.65 54509.12 88888.00 2016-01-01 01:03:50.500 001 12659.62 91.67 54509.18 88888.00 2016-01-01 01:03:50.625 001 12659.50 91.70 54509.22 88888.00 2016-01-01 01:03:50.750 001 12659.52 91.72 54509.30 88888.00 2016-01-01 01:03:50.875 001 12659.58 91.70 54509.30 88888.00 2016-01-01 01:03:51.000 001 12659.60 91.67 54509.35 88888.00 2016-01-01 01:03:51.125 001 12659.52 91.72 54509.43 88888.00 2016-01-01 01:03:51.250 001 12659.40 91.80 54509.50 88888.00 2016-01-01 01:03:51.375 001 12659.33 91.83 54509.53 88888.00 2016-01-01 01:03:51.500 001 12659.27 91.85 54509.55 88888.00 2016-01-01 01:03:51.625 001 12659.23 91.83 54509.60 88888.00 2016-01-01 01:03:51.750 001 12659.25 91.85 54509.62 88888.00 2016-01-01 01:03:51.875 001 12659.25 91.85 54509.68 88888.00 2016-01-01 01:03:52.000 001 12659.23 91.83 54509.70 88888.00 2016-01-01 01:03:52.125 001 12659.23 91.85 54509.78 88888.00 2016-01-01 01:03:52.250 001 12659.17 91.85 54509.80 88888.00 2016-01-01 01:03:52.375 001 12659.17 91.90 54509.82 88888.00 2016-01-01 01:03:52.500 001 12659.12 91.90 54509.88 88888.00 2016-01-01 01:03:52.625 001 12659.05 91.92 54509.93 88888.00 2016-01-01 01:03:52.750 001 12659.02 91.92 54509.97 88888.00 2016-01-01 01:03:52.875 001 12658.92 91.92 54510.05 88888.00 2016-01-01 01:03:53.000 001 12658.85 91.95 54510.05 88888.00 2016-01-01 01:03:53.125 001 12658.83 91.95 54510.10 88888.00 2016-01-01 01:03:53.250 001 12658.75 91.97 54510.20 88888.00 2016-01-01 01:03:53.375 001 12658.77 91.97 54510.22 88888.00 2016-01-01 01:03:53.500 001 12658.77 92.03 54510.28 88888.00 2016-01-01 01:03:53.625 001 12658.73 92.05 54510.28 88888.00 2016-01-01 01:03:53.750 001 12658.67 92.05 54510.32 88888.00 2016-01-01 01:03:53.875 001 12658.65 92.08 54510.38 88888.00 2016-01-01 01:03:54.000 001 12658.62 92.10 54510.40 88888.00 2016-01-01 01:03:54.125 001 12658.48 92.10 54510.45 88888.00 2016-01-01 01:03:54.250 001 12658.38 92.08 54510.55 88888.00 2016-01-01 01:03:54.375 001 12658.33 92.12 54510.55 88888.00 2016-01-01 01:03:54.500 001 12658.27 92.15 54510.62 88888.00 2016-01-01 01:03:54.625 001 12658.30 92.17 54510.68 88888.00 2016-01-01 01:03:54.750 001 12658.25 92.20 54510.72 88888.00 2016-01-01 01:03:54.875 001 12658.20 92.22 54510.78 88888.00 2016-01-01 01:03:55.000 001 12658.12 92.28 54510.80 88888.00 2016-01-01 01:03:55.125 001 12658.08 92.30 54510.85 88888.00 2016-01-01 01:03:55.250 001 12658.10 92.30 54510.93 88888.00 2016-01-01 01:03:55.375 001 12658.10 92.33 54510.95 88888.00 2016-01-01 01:03:55.500 001 12658.02 92.38 54511.00 88888.00 2016-01-01 01:03:55.625 001 12657.95 92.40 54511.05 88888.00 2016-01-01 01:03:55.750 001 12657.92 92.42 54511.10 88888.00 2016-01-01 01:03:55.875 001 12657.90 92.50 54511.12 88888.00 2016-01-01 01:03:56.000 001 12657.92 92.50 54511.15 88888.00 2016-01-01 01:03:56.125 001 12657.83 92.53 54511.22 88888.00 2016-01-01 01:03:56.250 001 12657.73 92.55 54511.28 88888.00 2016-01-01 01:03:56.375 001 12657.73 92.60 54511.28 88888.00 2016-01-01 01:03:56.500 001 12657.65 92.65 54511.35 88888.00 2016-01-01 01:03:56.625 001 12657.67 92.67 54511.40 88888.00 2016-01-01 01:03:56.750 001 12657.67 92.72 54511.45 88888.00 2016-01-01 01:03:56.875 001 12657.55 92.75 54511.50 88888.00 2016-01-01 01:03:57.000 001 12657.40 92.75 54511.55 88888.00 2016-01-01 01:03:57.125 001 12657.38 92.80 54511.62 88888.00 2016-01-01 01:03:57.250 001 12657.35 92.80 54511.68 88888.00 2016-01-01 01:03:57.375 001 12657.38 92.83 54511.68 88888.00 2016-01-01 01:03:57.500 001 12657.25 92.88 54511.75 88888.00 2016-01-01 01:03:57.625 001 12657.20 92.90 54511.78 88888.00 2016-01-01 01:03:57.750 001 12657.15 92.90 54511.85 88888.00 2016-01-01 01:03:57.875 001 12657.10 92.95 54511.90 88888.00 2016-01-01 01:03:58.000 001 12657.02 92.97 54511.93 88888.00 2016-01-01 01:03:58.125 001 12656.95 93.03 54512.00 88888.00 2016-01-01 01:03:58.250 001 12656.92 93.05 54512.05 88888.00 2016-01-01 01:03:58.375 001 12656.92 93.08 54512.07 88888.00 2016-01-01 01:03:58.500 001 12656.83 93.12 54512.10 88888.00 2016-01-01 01:03:58.625 001 12656.80 93.17 54512.18 88888.00 2016-01-01 01:03:58.750 001 12656.77 93.17 54512.20 88888.00 2016-01-01 01:03:58.875 001 12656.73 93.22 54512.28 88888.00 2016-01-01 01:03:59.000 001 12656.70 93.25 54512.30 88888.00 2016-01-01 01:03:59.125 001 12656.75 93.25 54512.30 88888.00 2016-01-01 01:03:59.250 001 12656.67 93.28 54512.35 88888.00 2016-01-01 01:03:59.375 001 12656.58 93.35 54512.43 88888.00 2016-01-01 01:03:59.500 001 12656.50 93.38 54512.47 88888.00 2016-01-01 01:03:59.625 001 12656.52 93.38 54512.53 88888.00 2016-01-01 01:03:59.750 001 12656.50 93.42 54512.55 88888.00 2016-01-01 01:03:59.875 001 12656.45 93.47 54512.60 88888.00 2016-01-01 01:04:00.000 001 12656.33 93.50 54512.65 88888.00 2016-01-01 01:04:00.125 001 12656.23 93.58 54512.70 88888.00 2016-01-01 01:04:00.250 001 12656.20 93.60 54512.75 88888.00 2016-01-01 01:04:00.375 001 12656.27 93.62 54512.78 88888.00 2016-01-01 01:04:00.500 001 12656.17 93.65 54512.80 88888.00 2016-01-01 01:04:00.625 001 12656.05 93.70 54512.85 88888.00 2016-01-01 01:04:00.750 001 12656.00 93.75 54512.88 88888.00 2016-01-01 01:04:00.875 001 12655.98 93.78 54512.93 88888.00 2016-01-01 01:04:01.000 001 12655.98 93.83 54512.97 88888.00 2016-01-01 01:04:01.125 001 12655.98 93.88 54513.05 88888.00 2016-01-01 01:04:01.250 001 12655.88 93.85 54513.10 88888.00 2016-01-01 01:04:01.375 001 12655.88 93.85 54513.12 88888.00 2016-01-01 01:04:01.500 001 12655.88 93.90 54513.15 88888.00 2016-01-01 01:04:01.625 001 12655.85 93.95 54513.18 88888.00 2016-01-01 01:04:01.750 001 12655.80 93.95 54513.25 88888.00 2016-01-01 01:04:01.875 001 12655.75 94.03 54513.30 88888.00 2016-01-01 01:04:02.000 001 12655.65 94.00 54513.30 88888.00 2016-01-01 01:04:02.125 001 12655.62 94.05 54513.40 88888.00 2016-01-01 01:04:02.250 001 12655.55 94.12 54513.43 88888.00 2016-01-01 01:04:02.375 001 12655.52 94.20 54513.47 88888.00 2016-01-01 01:04:02.500 001 12655.48 94.25 54513.53 88888.00 2016-01-01 01:04:02.625 001 12655.50 94.28 54513.57 88888.00 2016-01-01 01:04:02.750 001 12655.50 94.33 54513.60 88888.00 2016-01-01 01:04:02.875 001 12655.45 94.40 54513.65 88888.00 2016-01-01 01:04:03.000 001 12655.35 94.42 54513.70 88888.00 2016-01-01 01:04:03.125 001 12655.30 94.42 54513.75 88888.00 2016-01-01 01:04:03.250 001 12655.23 94.47 54513.80 88888.00 2016-01-01 01:04:03.375 001 12655.20 94.53 54513.85 88888.00 2016-01-01 01:04:03.500 001 12655.23 94.58 54513.90 88888.00 2016-01-01 01:04:03.625 001 12655.20 94.60 54513.93 88888.00 2016-01-01 01:04:03.750 001 12655.15 94.65 54513.97 88888.00 2016-01-01 01:04:03.875 001 12655.12 94.70 54514.03 88888.00 2016-01-01 01:04:04.000 001 12655.00 94.72 54514.05 88888.00 2016-01-01 01:04:04.125 001 12655.00 94.75 54514.07 88888.00 2016-01-01 01:04:04.250 001 12654.95 94.83 54514.15 88888.00 2016-01-01 01:04:04.375 001 12654.98 94.85 54514.15 88888.00 2016-01-01 01:04:04.500 001 12654.88 94.90 54514.25 88888.00 2016-01-01 01:04:04.625 001 12654.85 94.90 54514.28 88888.00 2016-01-01 01:04:04.750 001 12654.83 94.92 54514.32 88888.00 2016-01-01 01:04:04.875 001 12654.80 94.97 54514.35 88888.00 2016-01-01 01:04:05.000 001 12654.75 95.03 54514.38 88888.00 2016-01-01 01:04:05.125 001 12654.70 95.10 54514.43 88888.00 2016-01-01 01:04:05.250 001 12654.67 95.12 54514.47 88888.00 2016-01-01 01:04:05.375 001 12654.62 95.12 54514.50 88888.00 2016-01-01 01:04:05.500 001 12654.55 95.17 54514.55 88888.00 2016-01-01 01:04:05.625 001 12654.50 95.22 54514.60 88888.00 2016-01-01 01:04:05.750 001 12654.48 95.25 54514.62 88888.00 2016-01-01 01:04:05.875 001 12654.48 95.30 54514.68 88888.00 2016-01-01 01:04:06.000 001 12654.45 95.33 54514.70 88888.00 2016-01-01 01:04:06.125 001 12654.38 95.38 54514.78 88888.00 2016-01-01 01:04:06.250 001 12654.30 95.40 54514.82 88888.00 2016-01-01 01:04:06.375 001 12654.30 95.45 54514.82 88888.00 2016-01-01 01:04:06.500 001 12654.30 95.53 54514.90 88888.00 2016-01-01 01:04:06.625 001 12654.15 95.55 54514.97 88888.00 2016-01-01 01:04:06.750 001 12654.08 95.58 54515.03 88888.00 2016-01-01 01:04:06.875 001 12654.10 95.62 54515.03 88888.00 2016-01-01 01:04:07.000 001 12654.12 95.65 54515.07 88888.00 2016-01-01 01:04:07.125 001 12654.10 95.70 54515.12 88888.00 2016-01-01 01:04:07.250 001 12654.05 95.75 54515.18 88888.00 2016-01-01 01:04:07.375 001 12654.05 95.78 54515.20 88888.00 2016-01-01 01:04:07.500 001 12654.05 95.85 54515.22 88888.00 2016-01-01 01:04:07.625 001 12654.05 95.88 54515.28 88888.00 2016-01-01 01:04:07.750 001 12654.05 95.90 54515.30 88888.00 2016-01-01 01:04:07.875 001 12653.98 95.97 54515.35 88888.00 2016-01-01 01:04:08.000 001 12653.95 95.97 54515.38 88888.00 2016-01-01 01:04:08.125 001 12653.90 96.03 54515.43 88888.00 2016-01-01 01:04:08.250 001 12653.88 96.08 54515.47 88888.00 2016-01-01 01:04:08.375 001 12653.90 96.10 54515.47 88888.00 2016-01-01 01:04:08.500 001 12653.92 96.12 54515.53 88888.00 2016-01-01 01:04:08.625 001 12653.85 96.17 54515.60 88888.00 2016-01-01 01:04:08.750 001 12653.70 96.20 54515.62 88888.00 2016-01-01 01:04:08.875 001 12653.62 96.22 54515.68 88888.00 2016-01-01 01:04:09.000 001 12653.65 96.33 54515.70 88888.00 2016-01-01 01:04:09.125 001 12653.70 96.40 54515.75 88888.00 2016-01-01 01:04:09.250 001 12653.65 96.45 54515.80 88888.00 2016-01-01 01:04:09.375 001 12653.62 96.47 54515.82 88888.00 2016-01-01 01:04:09.500 001 12653.58 96.47 54515.88 88888.00 2016-01-01 01:04:09.625 001 12653.50 96.53 54515.93 88888.00 2016-01-01 01:04:09.750 001 12653.45 96.60 54515.95 88888.00 2016-01-01 01:04:09.875 001 12653.45 96.58 54515.97 88888.00 2016-01-01 01:04:10.000 001 12653.42 96.60 54516.00 88888.00 2016-01-01 01:04:10.125 001 12653.42 96.65 54516.03 88888.00 2016-01-01 01:04:10.250 001 12653.38 96.67 54516.07 88888.00 2016-01-01 01:04:10.375 001 12653.38 96.75 54516.10 88888.00 2016-01-01 01:04:10.500 001 12653.30 96.83 54516.18 88888.00 2016-01-01 01:04:10.625 001 12653.27 96.85 54516.20 88888.00 2016-01-01 01:04:10.750 001 12653.30 96.92 54516.22 88888.00 2016-01-01 01:04:10.875 001 12653.30 96.92 54516.30 88888.00 2016-01-01 01:04:11.000 001 12653.25 96.95 54516.32 88888.00 2016-01-01 01:04:11.125 001 12653.20 97.00 54516.38 88888.00 2016-01-01 01:04:11.250 001 12653.12 97.05 54516.45 88888.00 2016-01-01 01:04:11.375 001 12653.12 97.10 54516.45 88888.00 2016-01-01 01:04:11.500 001 12653.10 97.12 54516.50 88888.00 2016-01-01 01:04:11.625 001 12653.08 97.17 54516.55 88888.00 2016-01-01 01:04:11.750 001 12653.05 97.17 54516.57 88888.00 2016-01-01 01:04:11.875 001 12653.00 97.20 54516.62 88888.00 2016-01-01 01:04:12.000 001 12653.02 97.25 54516.68 88888.00 2016-01-01 01:04:12.125 001 12652.98 97.30 54516.72 88888.00 2016-01-01 01:04:12.250 001 12652.95 97.35 54516.75 88888.00 2016-01-01 01:04:12.375 001 12653.02 97.40 54516.78 88888.00 2016-01-01 01:04:12.500 001 12652.95 97.45 54516.80 88888.00 2016-01-01 01:04:12.625 001 12652.88 97.47 54516.85 88888.00 2016-01-01 01:04:12.750 001 12652.85 97.55 54516.88 88888.00 2016-01-01 01:04:12.875 001 12652.83 97.60 54516.93 88888.00 2016-01-01 01:04:13.000 001 12652.80 97.60 54516.97 88888.00 2016-01-01 01:04:13.125 001 12652.80 97.65 54517.03 88888.00 2016-01-01 01:04:13.250 001 12652.83 97.70 54517.05 88888.00 2016-01-01 01:04:13.375 001 12652.83 97.72 54517.10 88888.00 2016-01-01 01:04:13.500 001 12652.85 97.78 54517.12 88888.00 2016-01-01 01:04:13.625 001 12652.80 97.85 54517.15 88888.00 2016-01-01 01:04:13.750 001 12652.75 97.88 54517.20 88888.00 2016-01-01 01:04:13.875 001 12652.73 97.95 54517.22 88888.00 2016-01-01 01:04:14.000 001 12652.70 98.03 54517.28 88888.00 2016-01-01 01:04:14.125 001 12652.67 98.08 54517.30 88888.00 2016-01-01 01:04:14.250 001 12652.67 98.08 54517.38 88888.00 2016-01-01 01:04:14.375 001 12652.67 98.12 54517.40 88888.00 2016-01-01 01:04:14.500 001 12652.58 98.17 54517.45 88888.00 2016-01-01 01:04:14.625 001 12652.55 98.22 54517.47 88888.00 2016-01-01 01:04:14.750 001 12652.55 98.28 54517.50 88888.00 2016-01-01 01:04:14.875 001 12652.58 98.30 54517.55 88888.00 2016-01-01 01:04:15.000 001 12652.55 98.38 54517.55 88888.00 2016-01-01 01:04:15.125 001 12652.48 98.45 54517.62 88888.00 2016-01-01 01:04:15.250 001 12652.40 98.45 54517.65 88888.00 2016-01-01 01:04:15.375 001 12652.45 98.50 54517.65 88888.00 2016-01-01 01:04:15.500 001 12652.50 98.53 54517.72 88888.00 2016-01-01 01:04:15.625 001 12652.45 98.62 54517.75 88888.00 2016-01-01 01:04:15.750 001 12652.42 98.67 54517.82 88888.00 2016-01-01 01:04:15.875 001 12652.42 98.70 54517.82 88888.00 2016-01-01 01:04:16.000 001 12652.42 98.70 54517.85 88888.00 2016-01-01 01:04:16.125 001 12652.40 98.75 54517.93 88888.00 2016-01-01 01:04:16.250 001 12652.38 98.80 54517.97 88888.00 2016-01-01 01:04:16.375 001 12652.38 98.85 54518.00 88888.00 2016-01-01 01:04:16.500 001 12652.27 98.90 54518.00 88888.00 2016-01-01 01:04:16.625 001 12652.30 98.97 54518.03 88888.00 2016-01-01 01:04:16.750 001 12652.30 99.03 54518.05 88888.00 2016-01-01 01:04:16.875 001 12652.33 99.08 54518.10 88888.00 2016-01-01 01:04:17.000 001 12652.30 99.10 54518.12 88888.00 2016-01-01 01:04:17.125 001 12652.25 99.15 54518.20 88888.00 2016-01-01 01:04:17.250 001 12652.23 99.17 54518.25 88888.00 2016-01-01 01:04:17.375 001 12652.23 99.22 54518.28 88888.00 2016-01-01 01:04:17.500 001 12652.15 99.28 54518.30 88888.00 2016-01-01 01:04:17.625 001 12652.12 99.30 54518.35 88888.00 2016-01-01 01:04:17.750 001 12652.15 99.35 54518.38 88888.00 2016-01-01 01:04:17.875 001 12652.17 99.40 54518.43 88888.00 2016-01-01 01:04:18.000 001 12652.15 99.45 54518.43 88888.00 2016-01-01 01:04:18.125 001 12652.12 99.53 54518.50 88888.00 2016-01-01 01:04:18.250 001 12651.98 99.55 54518.53 88888.00 2016-01-01 01:04:18.375 001 12652.02 99.60 54518.57 88888.00 2016-01-01 01:04:18.500 001 12652.05 99.62 54518.60 88888.00 2016-01-01 01:04:18.625 001 12652.05 99.70 54518.60 88888.00 2016-01-01 01:04:18.750 001 12652.05 99.72 54518.68 88888.00 2016-01-01 01:04:18.875 001 12652.00 99.80 54518.72 88888.00 2016-01-01 01:04:19.000 001 12651.92 99.88 54518.75 88888.00 2016-01-01 01:04:19.125 001 12651.88 99.90 54518.78 88888.00 2016-01-01 01:04:19.250 001 12651.85 99.92 54518.82 88888.00 2016-01-01 01:04:19.375 001 12651.95 99.97 54518.82 88888.00 2016-01-01 01:04:19.500 001 12651.90 100.03 54518.88 88888.00 2016-01-01 01:04:19.625 001 12651.75 100.10 54518.93 88888.00 2016-01-01 01:04:19.750 001 12651.70 100.15 54518.95 88888.00 2016-01-01 01:04:19.875 001 12651.73 100.20 54519.00 88888.00 2016-01-01 01:04:20.000 001 12651.77 100.22 54519.03 88888.00 2016-01-01 01:04:20.125 001 12651.80 100.28 54519.07 88888.00 2016-01-01 01:04:20.250 001 12651.75 100.33 54519.15 88888.00 2016-01-01 01:04:20.375 001 12651.73 100.35 54519.18 88888.00 2016-01-01 01:04:20.500 001 12651.67 100.40 54519.20 88888.00 2016-01-01 01:04:20.625 001 12651.60 100.45 54519.25 88888.00 2016-01-01 01:04:20.750 001 12651.60 100.53 54519.30 88888.00 2016-01-01 01:04:20.875 001 12651.58 100.55 54519.30 88888.00 2016-01-01 01:04:21.000 001 12651.58 100.60 54519.32 88888.00 2016-01-01 01:04:21.125 001 12651.60 100.67 54519.38 88888.00 2016-01-01 01:04:21.250 001 12651.58 100.75 54519.43 88888.00 2016-01-01 01:04:21.375 001 12651.52 100.83 54519.50 88888.00 2016-01-01 01:04:21.500 001 12651.52 100.88 54519.53 88888.00 2016-01-01 01:04:21.625 001 12651.45 100.90 54519.55 88888.00 2016-01-01 01:04:21.750 001 12651.42 100.95 54519.60 88888.00 2016-01-01 01:04:21.875 001 12651.42 101.00 54519.60 88888.00 2016-01-01 01:04:22.000 001 12651.42 101.08 54519.62 88888.00 2016-01-01 01:04:22.125 001 12651.45 101.15 54519.68 88888.00 2016-01-01 01:04:22.250 001 12651.42 101.20 54519.78 88888.00 2016-01-01 01:04:22.375 001 12651.38 101.22 54519.80 88888.00 2016-01-01 01:04:22.500 001 12651.33 101.25 54519.82 88888.00 2016-01-01 01:04:22.625 001 12651.27 101.30 54519.90 88888.00 2016-01-01 01:04:22.750 001 12651.25 101.35 54519.95 88888.00 2016-01-01 01:04:22.875 001 12651.23 101.40 54519.95 88888.00 2016-01-01 01:04:23.000 001 12651.20 101.45 54519.97 88888.00 2016-01-01 01:04:23.125 001 12651.25 101.53 54520.03 88888.00 2016-01-01 01:04:23.250 001 12651.20 101.58 54520.07 88888.00 2016-01-01 01:04:23.375 001 12651.17 101.62 54520.10 88888.00 2016-01-01 01:04:23.500 001 12651.10 101.67 54520.12 88888.00 2016-01-01 01:04:23.625 001 12651.00 101.72 54520.15 88888.00 2016-01-01 01:04:23.750 001 12651.00 101.80 54520.22 88888.00 2016-01-01 01:04:23.875 001 12651.00 101.85 54520.25 88888.00 2016-01-01 01:04:24.000 001 12650.92 101.90 54520.28 88888.00 2016-01-01 01:04:24.125 001 12650.95 101.97 54520.35 88888.00 2016-01-01 01:04:24.250 001 12650.95 102.03 54520.38 88888.00 2016-01-01 01:04:24.375 001 12650.95 102.10 54520.40 88888.00 2016-01-01 01:04:24.500 001 12650.92 102.17 54520.45 88888.00 2016-01-01 01:04:24.625 001 12650.88 102.25 54520.50 88888.00 2016-01-01 01:04:24.750 001 12650.80 102.30 54520.55 88888.00 2016-01-01 01:04:24.875 001 12650.77 102.35 54520.57 88888.00 2016-01-01 01:04:25.000 001 12650.75 102.42 54520.60 88888.00 2016-01-01 01:04:25.125 001 12650.75 102.50 54520.65 88888.00 2016-01-01 01:04:25.250 001 12650.67 102.53 54520.68 88888.00 2016-01-01 01:04:25.375 001 12650.67 102.55 54520.72 88888.00 2016-01-01 01:04:25.500 001 12650.62 102.65 54520.75 88888.00 2016-01-01 01:04:25.625 001 12650.62 102.67 54520.80 88888.00 2016-01-01 01:04:25.750 001 12650.65 102.75 54520.82 88888.00 2016-01-01 01:04:25.875 001 12650.58 102.80 54520.88 88888.00 2016-01-01 01:04:26.000 001 12650.55 102.85 54520.88 88888.00 2016-01-01 01:04:26.125 001 12650.52 102.90 54520.93 88888.00 2016-01-01 01:04:26.250 001 12650.48 102.92 54521.00 88888.00 2016-01-01 01:04:26.375 001 12650.50 103.00 54521.00 88888.00 2016-01-01 01:04:26.500 001 12650.52 103.10 54521.03 88888.00 2016-01-01 01:04:26.625 001 12650.48 103.17 54521.07 88888.00 2016-01-01 01:04:26.750 001 12650.40 103.22 54521.12 88888.00 2016-01-01 01:04:26.875 001 12650.35 103.25 54521.18 88888.00 2016-01-01 01:04:27.000 001 12650.30 103.30 54521.18 88888.00 2016-01-01 01:04:27.125 001 12650.33 103.40 54521.25 88888.00 2016-01-01 01:04:27.250 001 12650.35 103.47 54521.28 88888.00 2016-01-01 01:04:27.375 001 12650.35 103.50 54521.30 88888.00 2016-01-01 01:04:27.500 001 12650.25 103.53 54521.30 88888.00 2016-01-01 01:04:27.625 001 12650.23 103.58 54521.38 88888.00 2016-01-01 01:04:27.750 001 12650.17 103.65 54521.40 88888.00 2016-01-01 01:04:27.875 001 12650.20 103.72 54521.47 88888.00 2016-01-01 01:04:28.000 001 12650.20 103.75 54521.47 88888.00 2016-01-01 01:04:28.125 001 12650.23 103.83 54521.55 88888.00 2016-01-01 01:04:28.250 001 12650.15 103.92 54521.57 88888.00 2016-01-01 01:04:28.375 001 12650.17 104.00 54521.60 88888.00 2016-01-01 01:04:28.500 001 12650.12 104.08 54521.62 88888.00 2016-01-01 01:04:28.625 001 12650.02 104.12 54521.68 88888.00 2016-01-01 01:04:28.750 001 12649.98 104.17 54521.70 88888.00 2016-01-01 01:04:28.875 001 12650.00 104.22 54521.75 88888.00 2016-01-01 01:04:29.000 001 12649.95 104.30 54521.75 88888.00 2016-01-01 01:04:29.125 001 12649.90 104.35 54521.80 88888.00 2016-01-01 01:04:29.250 001 12649.85 104.45 54521.85 88888.00 2016-01-01 01:04:29.375 001 12649.98 104.55 54521.85 88888.00 2016-01-01 01:04:29.500 001 12649.90 104.60 54521.88 88888.00 2016-01-01 01:04:29.625 001 12649.75 104.65 54521.90 88888.00 2016-01-01 01:04:29.750 001 12649.73 104.67 54521.95 88888.00 2016-01-01 01:04:29.875 001 12649.77 104.72 54522.03 88888.00 2016-01-01 01:04:30.000 001 12649.75 104.80 54522.03 88888.00 2016-01-01 01:04:30.125 001 12649.75 104.90 54522.07 88888.00 2016-01-01 01:04:30.250 001 12649.73 104.95 54522.10 88888.00 2016-01-01 01:04:30.375 001 12649.80 105.05 54522.10 88888.00 2016-01-01 01:04:30.500 001 12649.75 105.10 54522.15 88888.00 2016-01-01 01:04:30.625 001 12649.73 105.15 54522.20 88888.00 2016-01-01 01:04:30.750 001 12649.60 105.20 54522.25 88888.00 2016-01-01 01:04:30.875 001 12649.58 105.30 54522.30 88888.00 2016-01-01 01:04:31.000 001 12649.65 105.35 54522.30 88888.00 2016-01-01 01:04:31.125 001 12649.58 105.45 54522.35 88888.00 2016-01-01 01:04:31.250 001 12649.52 105.50 54522.40 88888.00 2016-01-01 01:04:31.375 001 12649.52 105.55 54522.43 88888.00 2016-01-01 01:04:31.500 001 12649.50 105.62 54522.47 88888.00 2016-01-01 01:04:31.625 001 12649.48 105.65 54522.50 88888.00 2016-01-01 01:04:31.750 001 12649.48 105.72 54522.55 88888.00 2016-01-01 01:04:31.875 001 12649.45 105.78 54522.55 88888.00 2016-01-01 01:04:32.000 001 12649.42 105.85 54522.55 88888.00 2016-01-01 01:04:32.125 001 12649.45 105.97 54522.65 88888.00 2016-01-01 01:04:32.250 001 12649.38 106.00 54522.70 88888.00 2016-01-01 01:04:32.375 001 12649.35 106.05 54522.72 88888.00 2016-01-01 01:04:32.500 001 12649.30 106.10 54522.75 88888.00 2016-01-01 01:04:32.625 001 12649.30 106.20 54522.80 88888.00 2016-01-01 01:04:32.750 001 12649.25 106.25 54522.82 88888.00 2016-01-01 01:04:32.875 001 12649.25 106.33 54522.88 88888.00 2016-01-01 01:04:33.000 001 12649.23 106.35 54522.88 88888.00 2016-01-01 01:04:33.125 001 12649.15 106.42 54522.88 88888.00 2016-01-01 01:04:33.250 001 12649.23 106.53 54522.95 88888.00 2016-01-01 01:04:33.375 001 12649.27 106.58 54522.95 88888.00 2016-01-01 01:04:33.500 001 12649.20 106.62 54523.00 88888.00 2016-01-01 01:04:33.625 001 12649.12 106.65 54523.05 88888.00 2016-01-01 01:04:33.750 001 12649.00 106.78 54523.10 88888.00 2016-01-01 01:04:33.875 001 12649.02 106.85 54523.10 88888.00 2016-01-01 01:04:34.000 001 12649.00 106.85 54523.10 88888.00 2016-01-01 01:04:34.125 001 12649.00 106.95 54523.18 88888.00 2016-01-01 01:04:34.250 001 12648.98 107.05 54523.25 88888.00 2016-01-01 01:04:34.375 001 12649.00 107.10 54523.28 88888.00 2016-01-01 01:04:34.500 001 12648.98 107.17 54523.30 88888.00 2016-01-01 01:04:34.625 001 12648.88 107.22 54523.30 88888.00 2016-01-01 01:04:34.750 001 12648.85 107.28 54523.35 88888.00 2016-01-01 01:04:34.875 001 12648.85 107.35 54523.38 88888.00 2016-01-01 01:04:35.000 001 12648.83 107.45 54523.43 88888.00 2016-01-01 01:04:35.125 001 12648.83 107.53 54523.47 88888.00 2016-01-01 01:04:35.250 001 12648.75 107.60 54523.50 88888.00 2016-01-01 01:04:35.375 001 12648.75 107.67 54523.50 88888.00 2016-01-01 01:04:35.500 001 12648.77 107.75 54523.55 88888.00 2016-01-01 01:04:35.625 001 12648.73 107.80 54523.62 88888.00 2016-01-01 01:04:35.750 001 12648.67 107.88 54523.65 88888.00 2016-01-01 01:04:35.875 001 12648.73 107.92 54523.65 88888.00 2016-01-01 01:04:36.000 001 12648.77 108.00 54523.70 88888.00 2016-01-01 01:04:36.125 001 12648.75 108.08 54523.70 88888.00 2016-01-01 01:04:36.250 001 12648.62 108.10 54523.72 88888.00 2016-01-01 01:04:36.375 001 12648.60 108.15 54523.75 88888.00 2016-01-01 01:04:36.500 001 12648.52 108.22 54523.82 88888.00 2016-01-01 01:04:36.625 001 12648.50 108.33 54523.85 88888.00 2016-01-01 01:04:36.750 001 12648.52 108.40 54523.88 88888.00 2016-01-01 01:04:36.875 001 12648.52 108.42 54523.93 88888.00 2016-01-01 01:04:37.000 001 12648.50 108.50 54523.93 88888.00 2016-01-01 01:04:37.125 001 12648.48 108.60 54523.97 88888.00 2016-01-01 01:04:37.250 001 12648.50 108.67 54524.00 88888.00 2016-01-01 01:04:37.375 001 12648.50 108.75 54524.00 88888.00 2016-01-01 01:04:37.500 001 12648.42 108.83 54524.03 88888.00 2016-01-01 01:04:37.625 001 12648.45 108.88 54524.05 88888.00 2016-01-01 01:04:37.750 001 12648.48 108.95 54524.10 88888.00 2016-01-01 01:04:37.875 001 12648.48 109.00 54524.12 88888.00 2016-01-01 01:04:38.000 001 12648.45 109.03 54524.15 88888.00 2016-01-01 01:04:38.125 001 12648.50 109.12 54524.20 88888.00 2016-01-01 01:04:38.250 001 12648.45 109.20 54524.22 88888.00 2016-01-01 01:04:38.375 001 12648.45 109.22 54524.25 88888.00 2016-01-01 01:04:38.500 001 12648.45 109.30 54524.28 88888.00 2016-01-01 01:04:38.625 001 12648.45 109.40 54524.30 88888.00 2016-01-01 01:04:38.750 001 12648.40 109.50 54524.35 88888.00 2016-01-01 01:04:38.875 001 12648.38 109.58 54524.38 88888.00 2016-01-01 01:04:39.000 001 12648.35 109.60 54524.40 88888.00 2016-01-01 01:04:39.125 001 12648.35 109.67 54524.40 88888.00 2016-01-01 01:04:39.250 001 12648.33 109.72 54524.43 88888.00 2016-01-01 01:04:39.375 001 12648.33 109.80 54524.47 88888.00 2016-01-01 01:04:39.500 001 12648.30 109.90 54524.50 88888.00 2016-01-01 01:04:39.625 001 12648.30 110.00 54524.53 88888.00 2016-01-01 01:04:39.750 001 12648.27 110.03 54524.53 88888.00 2016-01-01 01:04:39.875 001 12648.27 110.08 54524.60 88888.00 2016-01-01 01:04:40.000 001 12648.25 110.20 54524.57 88888.00 2016-01-01 01:04:40.125 001 12648.25 110.28 54524.65 88888.00 2016-01-01 01:04:40.250 001 12648.25 110.33 54524.70 88888.00 2016-01-01 01:04:40.375 001 12648.25 110.38 54524.72 88888.00 2016-01-01 01:04:40.500 001 12648.25 110.45 54524.75 88888.00 2016-01-01 01:04:40.625 001 12648.25 110.53 54524.78 88888.00 2016-01-01 01:04:40.750 001 12648.25 110.58 54524.82 88888.00 2016-01-01 01:04:40.875 001 12648.23 110.62 54524.82 88888.00 2016-01-01 01:04:41.000 001 12648.23 110.70 54524.88 88888.00 2016-01-01 01:04:41.125 001 12648.25 110.83 54524.88 88888.00 2016-01-01 01:04:41.250 001 12648.25 110.83 54524.90 88888.00 2016-01-01 01:04:41.375 001 12648.33 110.88 54524.93 88888.00 2016-01-01 01:04:41.500 001 12648.30 110.92 54524.93 88888.00 2016-01-01 01:04:41.625 001 12648.35 111.03 54524.97 88888.00 2016-01-01 01:04:41.750 001 12648.35 111.10 54525.00 88888.00 2016-01-01 01:04:41.875 001 12648.30 111.17 54525.03 88888.00 2016-01-01 01:04:42.000 001 12648.27 111.22 54525.03 88888.00 2016-01-01 01:04:42.125 001 12648.30 111.28 54525.05 88888.00 2016-01-01 01:04:42.250 001 12648.25 111.35 54525.12 88888.00 2016-01-01 01:04:42.375 001 12648.23 111.40 54525.12 88888.00 2016-01-01 01:04:42.500 001 12648.17 111.47 54525.15 88888.00 2016-01-01 01:04:42.625 001 12648.20 111.58 54525.20 88888.00 2016-01-01 01:04:42.750 001 12648.20 111.62 54525.22 88888.00 2016-01-01 01:04:42.875 001 12648.23 111.72 54525.25 88888.00 2016-01-01 01:04:43.000 001 12648.20 111.80 54525.28 88888.00 2016-01-01 01:04:43.125 001 12648.15 111.90 54525.32 88888.00 2016-01-01 01:04:43.250 001 12648.15 111.95 54525.32 88888.00 2016-01-01 01:04:43.375 001 12648.23 112.00 54525.35 88888.00 2016-01-01 01:04:43.500 001 12648.25 112.08 54525.35 88888.00 2016-01-01 01:04:43.625 001 12648.38 112.15 54525.40 88888.00 2016-01-01 01:04:43.750 001 12648.40 112.22 54525.40 88888.00 2016-01-01 01:04:43.875 001 12648.30 112.30 54525.43 88888.00 2016-01-01 01:04:44.000 001 12648.23 112.35 54525.45 88888.00 2016-01-01 01:04:44.125 001 12648.27 112.42 54525.50 88888.00 2016-01-01 01:04:44.250 001 12648.27 112.45 54525.53 88888.00 2016-01-01 01:04:44.375 001 12648.27 112.53 54525.55 88888.00 2016-01-01 01:04:44.500 001 12648.35 112.60 54525.57 88888.00 2016-01-01 01:04:44.625 001 12648.38 112.65 54525.60 88888.00 2016-01-01 01:04:44.750 001 12648.35 112.72 54525.60 88888.00 2016-01-01 01:04:44.875 001 12648.40 112.83 54525.65 88888.00 2016-01-01 01:04:45.000 001 12648.42 112.90 54525.65 88888.00 2016-01-01 01:04:45.125 001 12648.48 113.00 54525.68 88888.00 2016-01-01 01:04:45.250 001 12648.38 113.05 54525.70 88888.00 2016-01-01 01:04:45.375 001 12648.33 113.10 54525.70 88888.00 2016-01-01 01:04:45.500 001 12648.30 113.12 54525.72 88888.00 2016-01-01 01:04:45.625 001 12648.33 113.17 54525.72 88888.00 2016-01-01 01:04:45.750 001 12648.42 113.25 54525.78 88888.00 2016-01-01 01:04:45.875 001 12648.42 113.33 54525.80 88888.00 2016-01-01 01:04:46.000 001 12648.45 113.38 54525.82 88888.00 2016-01-01 01:04:46.125 001 12648.42 113.47 54525.85 88888.00 2016-01-01 01:04:46.250 001 12648.35 113.53 54525.90 88888.00 2016-01-01 01:04:46.375 001 12648.35 113.55 54525.90 88888.00 2016-01-01 01:04:46.500 001 12648.40 113.62 54525.90 88888.00 2016-01-01 01:04:46.625 001 12648.38 113.67 54525.95 88888.00 2016-01-01 01:04:46.750 001 12648.25 113.70 54525.97 88888.00 2016-01-01 01:04:46.875 001 12648.20 113.75 54526.00 88888.00 2016-01-01 01:04:47.000 001 12648.30 113.85 54526.00 88888.00 2016-01-01 01:04:47.125 001 12648.38 113.95 54526.03 88888.00 2016-01-01 01:04:47.250 001 12648.27 114.00 54526.10 88888.00 2016-01-01 01:04:47.375 001 12648.25 114.03 54526.10 88888.00 2016-01-01 01:04:47.500 001 12648.23 114.08 54526.12 88888.00 2016-01-01 01:04:47.625 001 12648.23 114.12 54526.15 88888.00 2016-01-01 01:04:47.750 001 12648.30 114.17 54526.18 88888.00 2016-01-01 01:04:47.875 001 12648.35 114.25 54526.18 88888.00 2016-01-01 01:04:48.000 001 12648.42 114.30 54526.15 88888.00 2016-01-01 01:04:48.125 001 12648.38 114.35 54526.20 88888.00 2016-01-01 01:04:48.250 001 12648.30 114.40 54526.25 88888.00 2016-01-01 01:04:48.375 001 12648.30 114.47 54526.28 88888.00 2016-01-01 01:04:48.500 001 12648.27 114.55 54526.30 88888.00 2016-01-01 01:04:48.625 001 12648.25 114.55 54526.32 88888.00 2016-01-01 01:04:48.750 001 12648.23 114.60 54526.35 88888.00 2016-01-01 01:04:48.875 001 12648.27 114.70 54526.38 88888.00 2016-01-01 01:04:49.000 001 12648.27 114.72 54526.40 88888.00 2016-01-01 01:04:49.125 001 12648.20 114.80 54526.43 88888.00 2016-01-01 01:04:49.250 001 12648.20 114.80 54526.43 88888.00 2016-01-01 01:04:49.375 001 12648.25 114.92 54526.45 88888.00 2016-01-01 01:04:49.500 001 12648.27 115.00 54526.47 88888.00 2016-01-01 01:04:49.625 001 12648.20 115.05 54526.50 88888.00 2016-01-01 01:04:49.750 001 12648.23 115.10 54526.53 88888.00 2016-01-01 01:04:49.875 001 12648.25 115.15 54526.55 88888.00 2016-01-01 01:04:50.000 001 12648.23 115.20 54526.55 88888.00 2016-01-01 01:04:50.125 001 12648.27 115.25 54526.60 88888.00 2016-01-01 01:04:50.250 001 12648.27 115.30 54526.65 88888.00 2016-01-01 01:04:50.375 001 12648.33 115.33 54526.62 88888.00 2016-01-01 01:04:50.500 001 12648.30 115.35 54526.68 88888.00 2016-01-01 01:04:50.625 001 12648.33 115.45 54526.68 88888.00 2016-01-01 01:04:50.750 001 12648.23 115.53 54526.70 88888.00 2016-01-01 01:04:50.875 001 12648.20 115.60 54526.72 88888.00 2016-01-01 01:04:51.000 001 12648.20 115.62 54526.72 88888.00 2016-01-01 01:04:51.125 001 12648.20 115.67 54526.75 88888.00 2016-01-01 01:04:51.250 001 12648.23 115.75 54526.78 88888.00 2016-01-01 01:04:51.375 001 12648.25 115.78 54526.80 88888.00 2016-01-01 01:04:51.500 001 12648.27 115.83 54526.82 88888.00 2016-01-01 01:04:51.625 001 12648.25 115.88 54526.82 88888.00 2016-01-01 01:04:51.750 001 12648.23 115.92 54526.85 88888.00 2016-01-01 01:04:51.875 001 12648.23 115.97 54526.85 88888.00 2016-01-01 01:04:52.000 001 12648.20 116.03 54526.88 88888.00 2016-01-01 01:04:52.125 001 12648.15 116.08 54526.93 88888.00 2016-01-01 01:04:52.250 001 12648.15 116.15 54526.95 88888.00 2016-01-01 01:04:52.375 001 12648.17 116.20 54526.95 88888.00 2016-01-01 01:04:52.500 001 12648.25 116.25 54527.00 88888.00 2016-01-01 01:04:52.625 001 12648.27 116.28 54527.03 88888.00 2016-01-01 01:04:52.750 001 12648.30 116.33 54527.05 88888.00 2016-01-01 01:04:52.875 001 12648.27 116.40 54527.03 88888.00 2016-01-01 01:04:53.000 001 12648.27 116.45 54527.03 88888.00 2016-01-01 01:04:53.125 001 12648.23 116.47 54527.10 88888.00 2016-01-01 01:04:53.250 001 12648.17 116.50 54527.12 88888.00 2016-01-01 01:04:53.375 001 12648.23 116.55 54527.15 88888.00 2016-01-01 01:04:53.500 001 12648.27 116.62 54527.15 88888.00 2016-01-01 01:04:53.625 001 12648.25 116.70 54527.18 88888.00 2016-01-01 01:04:53.750 001 12648.17 116.75 54527.20 88888.00 2016-01-01 01:04:53.875 001 12648.10 116.80 54527.22 88888.00 2016-01-01 01:04:54.000 001 12648.12 116.83 54527.22 88888.00 2016-01-01 01:04:54.125 001 12648.23 116.90 54527.25 88888.00 2016-01-01 01:04:54.250 001 12648.23 116.95 54527.30 88888.00 2016-01-01 01:04:54.375 001 12648.27 116.97 54527.32 88888.00 2016-01-01 01:04:54.500 001 12648.27 117.05 54527.32 88888.00 2016-01-01 01:04:54.625 001 12648.35 117.12 54527.35 88888.00 2016-01-01 01:04:54.750 001 12648.23 117.20 54527.40 88888.00 2016-01-01 01:04:54.875 001 12648.12 117.22 54527.40 88888.00 2016-01-01 01:04:55.000 001 12648.15 117.25 54527.40 88888.00 2016-01-01 01:04:55.125 001 12648.17 117.30 54527.43 88888.00 2016-01-01 01:04:55.250 001 12648.17 117.33 54527.47 88888.00 2016-01-01 01:04:55.375 001 12648.15 117.35 54527.50 88888.00 2016-01-01 01:04:55.500 001 12648.12 117.40 54527.50 88888.00 2016-01-01 01:04:55.625 001 12648.12 117.50 54527.55 88888.00 2016-01-01 01:04:55.750 001 12648.15 117.55 54527.57 88888.00 2016-01-01 01:04:55.875 001 12648.20 117.60 54527.57 88888.00 2016-01-01 01:04:56.000 001 12648.20 117.65 54527.62 88888.00 2016-01-01 01:04:56.125 001 12648.20 117.70 54527.60 88888.00 2016-01-01 01:04:56.250 001 12648.23 117.72 54527.65 88888.00 2016-01-01 01:04:56.375 001 12648.17 117.78 54527.68 88888.00 2016-01-01 01:04:56.500 001 12648.15 117.80 54527.70 88888.00 2016-01-01 01:04:56.625 001 12648.20 117.88 54527.70 88888.00 2016-01-01 01:04:56.750 001 12648.23 117.95 54527.72 88888.00 2016-01-01 01:04:56.875 001 12648.20 117.97 54527.75 88888.00 2016-01-01 01:04:57.000 001 12648.17 118.00 54527.72 88888.00 2016-01-01 01:04:57.125 001 12648.20 118.08 54527.78 88888.00 2016-01-01 01:04:57.250 001 12648.17 118.12 54527.78 88888.00 2016-01-01 01:04:57.375 001 12648.17 118.15 54527.80 88888.00 2016-01-01 01:04:57.500 001 12648.20 118.20 54527.82 88888.00 2016-01-01 01:04:57.625 001 12648.23 118.25 54527.88 88888.00 2016-01-01 01:04:57.750 001 12648.17 118.30 54527.90 88888.00 2016-01-01 01:04:57.875 001 12648.20 118.35 54527.93 88888.00 2016-01-01 01:04:58.000 001 12648.23 118.38 54527.93 88888.00 2016-01-01 01:04:58.125 001 12648.20 118.42 54527.95 88888.00 2016-01-01 01:04:58.250 001 12648.25 118.45 54527.97 88888.00 2016-01-01 01:04:58.375 001 12648.27 118.53 54528.00 88888.00 2016-01-01 01:04:58.500 001 12648.17 118.58 54528.03 88888.00 2016-01-01 01:04:58.625 001 12648.17 118.62 54528.03 88888.00 2016-01-01 01:04:58.750 001 12648.17 118.67 54528.03 88888.00 2016-01-01 01:04:58.875 001 12648.17 118.72 54528.05 88888.00 2016-01-01 01:04:59.000 001 12648.12 118.78 54528.05 88888.00 2016-01-01 01:04:59.125 001 12648.15 118.83 54528.07 88888.00 2016-01-01 01:04:59.250 001 12648.15 118.88 54528.15 88888.00 2016-01-01 01:04:59.375 001 12648.15 118.90 54528.15 88888.00 2016-01-01 01:04:59.500 001 12648.12 118.97 54528.15 88888.00 2016-01-01 01:04:59.625 001 12648.00 119.03 54528.15 88888.00 2016-01-01 01:04:59.750 001 12647.98 119.08 54528.18 88888.00 2016-01-01 01:04:59.875 001 12648.02 119.12 54528.18 88888.00 2016-01-01 01:05:00.000 001 12648.08 119.15 54528.20 88888.00 2016-01-01 01:05:00.125 001 12648.05 119.20 54528.25 88888.00 2016-01-01 01:05:00.250 001 12648.02 119.22 54528.25 88888.00 2016-01-01 01:05:00.375 001 12648.05 119.28 54528.28 88888.00 2016-01-01 01:05:00.500 001 12647.92 119.30 54528.30 88888.00 2016-01-01 01:05:00.625 001 12647.92 119.35 54528.35 88888.00 2016-01-01 01:05:00.750 001 12647.92 119.38 54528.35 88888.00 2016-01-01 01:05:00.875 001 12647.92 119.45 54528.35 88888.00 2016-01-01 01:05:01.000 001 12647.90 119.50 54528.32 88888.00 2016-01-01 01:05:01.125 001 12647.90 119.58 54528.38 88888.00 2016-01-01 01:05:01.250 001 12647.92 119.55 54528.40 88888.00 2016-01-01 01:05:01.375 001 12647.98 119.62 54528.40 88888.00 2016-01-01 01:05:01.500 001 12647.98 119.67 54528.43 88888.00 2016-01-01 01:05:01.625 001 12647.95 119.70 54528.43 88888.00 2016-01-01 01:05:01.750 001 12647.90 119.70 54528.43 88888.00 2016-01-01 01:05:01.875 001 12647.92 119.78 54528.47 88888.00 2016-01-01 01:05:02.000 001 12647.92 119.88 54528.50 88888.00 2016-01-01 01:05:02.125 001 12647.95 119.90 54528.50 88888.00 2016-01-01 01:05:02.250 001 12647.83 119.92 54528.53 88888.00 2016-01-01 01:05:02.375 001 12647.77 119.95 54528.55 88888.00 2016-01-01 01:05:02.500 001 12647.75 120.00 54528.57 88888.00 2016-01-01 01:05:02.625 001 12647.80 120.05 54528.57 88888.00 2016-01-01 01:05:02.750 001 12647.77 120.08 54528.57 88888.00 2016-01-01 01:05:02.875 001 12647.77 120.15 54528.60 88888.00 2016-01-01 01:05:03.000 001 12647.90 120.20 54528.65 88888.00 2016-01-01 01:05:03.125 001 12647.85 120.25 54528.68 88888.00 2016-01-01 01:05:03.250 001 12647.77 120.28 54528.68 88888.00 2016-01-01 01:05:03.375 001 12647.80 120.33 54528.70 88888.00 2016-01-01 01:05:03.500 001 12647.77 120.35 54528.72 88888.00 2016-01-01 01:05:03.625 001 12647.73 120.38 54528.75 88888.00 2016-01-01 01:05:03.750 001 12647.67 120.38 54528.75 88888.00 2016-01-01 01:05:03.875 001 12647.65 120.45 54528.78 88888.00 2016-01-01 01:05:04.000 001 12647.60 120.53 54528.80 88888.00 2016-01-01 01:05:04.125 001 12647.60 120.55 54528.85 88888.00 2016-01-01 01:05:04.250 001 12647.58 120.58 54528.85 88888.00 2016-01-01 01:05:04.375 001 12647.55 120.65 54528.85 88888.00 2016-01-01 01:05:04.500 001 12647.60 120.67 54528.88 88888.00 2016-01-01 01:05:04.625 001 12647.60 120.72 54528.90 88888.00 2016-01-01 01:05:04.750 001 12647.58 120.75 54528.93 88888.00 2016-01-01 01:05:04.875 001 12647.55 120.72 54528.95 88888.00 2016-01-01 01:05:05.000 001 12647.60 120.75 54528.95 88888.00 2016-01-01 01:05:05.125 001 12647.55 120.78 54528.97 88888.00 2016-01-01 01:05:05.250 001 12647.52 120.83 54528.97 88888.00 2016-01-01 01:05:05.375 001 12647.62 120.85 54529.00 88888.00 2016-01-01 01:05:05.500 001 12647.58 120.85 54529.03 88888.00 2016-01-01 01:05:05.625 001 12647.55 120.88 54529.03 88888.00 2016-01-01 01:05:05.750 001 12647.48 120.92 54529.05 88888.00 2016-01-01 01:05:05.875 001 12647.52 120.97 54529.10 88888.00 2016-01-01 01:05:06.000 001 12647.45 121.00 54529.07 88888.00 2016-01-01 01:05:06.125 001 12647.52 121.00 54529.10 88888.00 2016-01-01 01:05:06.250 001 12647.50 121.05 54529.12 88888.00 2016-01-01 01:05:06.375 001 12647.48 121.10 54529.12 88888.00 2016-01-01 01:05:06.500 001 12647.40 121.12 54529.18 88888.00 2016-01-01 01:05:06.625 001 12647.35 121.15 54529.18 88888.00 2016-01-01 01:05:06.750 001 12647.42 121.17 54529.22 88888.00 2016-01-01 01:05:06.875 001 12647.42 121.22 54529.22 88888.00 2016-01-01 01:05:07.000 001 12647.35 121.25 54529.25 88888.00 2016-01-01 01:05:07.125 001 12647.30 121.28 54529.28 88888.00 2016-01-01 01:05:07.250 001 12647.27 121.30 54529.28 88888.00 2016-01-01 01:05:07.375 001 12647.30 121.33 54529.32 88888.00 2016-01-01 01:05:07.500 001 12647.25 121.38 54529.38 88888.00 2016-01-01 01:05:07.625 001 12647.23 121.42 54529.40 88888.00 2016-01-01 01:05:07.750 001 12647.25 121.42 54529.43 88888.00 2016-01-01 01:05:07.875 001 12647.25 121.47 54529.43 88888.00 2016-01-01 01:05:08.000 001 12647.20 121.53 54529.43 88888.00 2016-01-01 01:05:08.125 001 12647.15 121.55 54529.47 88888.00 2016-01-01 01:05:08.250 001 12647.15 121.58 54529.53 88888.00 2016-01-01 01:05:08.375 001 12647.20 121.55 54529.53 88888.00 2016-01-01 01:05:08.500 001 12647.20 121.60 54529.55 88888.00 2016-01-01 01:05:08.625 001 12647.20 121.62 54529.57 88888.00 2016-01-01 01:05:08.750 001 12647.20 121.65 54529.60 88888.00 2016-01-01 01:05:08.875 001 12647.15 121.67 54529.57 88888.00 2016-01-01 01:05:09.000 001 12647.15 121.67 54529.60 88888.00 2016-01-01 01:05:09.125 001 12647.10 121.70 54529.60 88888.00 2016-01-01 01:05:09.250 001 12646.92 121.72 54529.65 88888.00 2016-01-01 01:05:09.375 001 12646.95 121.75 54529.68 88888.00 2016-01-01 01:05:09.500 001 12647.02 121.78 54529.68 88888.00 2016-01-01 01:05:09.625 001 12647.02 121.78 54529.70 88888.00 2016-01-01 01:05:09.750 001 12647.00 121.75 54529.70 88888.00 2016-01-01 01:05:09.875 001 12646.92 121.78 54529.70 88888.00 2016-01-01 01:05:10.000 001 12646.92 121.80 54529.72 88888.00 2016-01-01 01:05:10.125 001 12646.90 121.85 54529.75 88888.00 2016-01-01 01:05:10.250 001 12646.83 121.85 54529.80 88888.00 2016-01-01 01:05:10.375 001 12646.83 121.88 54529.82 88888.00 2016-01-01 01:05:10.500 001 12646.80 121.90 54529.80 88888.00 2016-01-01 01:05:10.625 001 12646.75 121.95 54529.82 88888.00 2016-01-01 01:05:10.750 001 12646.73 121.95 54529.88 88888.00 2016-01-01 01:05:10.875 001 12646.80 121.92 54529.90 88888.00 2016-01-01 01:05:11.000 001 12646.83 121.97 54529.90 88888.00 2016-01-01 01:05:11.125 001 12646.83 122.00 54529.93 88888.00 2016-01-01 01:05:11.250 001 12646.77 122.00 54529.95 88888.00 2016-01-01 01:05:11.375 001 12646.73 122.03 54529.95 88888.00 2016-01-01 01:05:11.500 001 12646.80 122.05 54529.97 88888.00 2016-01-01 01:05:11.625 001 12646.67 122.05 54529.97 88888.00 2016-01-01 01:05:11.750 001 12646.58 122.08 54530.05 88888.00 2016-01-01 01:05:11.875 001 12646.55 122.10 54530.05 88888.00 2016-01-01 01:05:12.000 001 12646.58 122.10 54530.05 88888.00 2016-01-01 01:05:12.125 001 12646.58 122.12 54530.10 88888.00 2016-01-01 01:05:12.250 001 12646.52 122.17 54530.12 88888.00 2016-01-01 01:05:12.375 001 12646.55 122.20 54530.12 88888.00 2016-01-01 01:05:12.500 001 12646.55 122.20 54530.15 88888.00 2016-01-01 01:05:12.625 001 12646.50 122.22 54530.18 88888.00 2016-01-01 01:05:12.750 001 12646.50 122.25 54530.20 88888.00 2016-01-01 01:05:12.875 001 12646.48 122.25 54530.20 88888.00 2016-01-01 01:05:13.000 001 12646.45 122.25 54530.22 88888.00 2016-01-01 01:05:13.125 001 12646.38 122.25 54530.25 88888.00 2016-01-01 01:05:13.250 001 12646.38 122.30 54530.28 88888.00 2016-01-01 01:05:13.375 001 12646.45 122.30 54530.28 88888.00 2016-01-01 01:05:13.500 001 12646.42 122.33 54530.30 88888.00 2016-01-01 01:05:13.625 001 12646.38 122.35 54530.32 88888.00 2016-01-01 01:05:13.750 001 12646.38 122.40 54530.35 88888.00 2016-01-01 01:05:13.875 001 12646.38 122.42 54530.38 88888.00 2016-01-01 01:05:14.000 001 12646.35 122.45 54530.40 88888.00 2016-01-01 01:05:14.125 001 12646.35 122.45 54530.40 88888.00 2016-01-01 01:05:14.250 001 12646.38 122.42 54530.40 88888.00 2016-01-01 01:05:14.375 001 12646.35 122.45 54530.43 88888.00 2016-01-01 01:05:14.500 001 12646.30 122.47 54530.47 88888.00 2016-01-01 01:05:14.625 001 12646.27 122.47 54530.47 88888.00 2016-01-01 01:05:14.750 001 12646.27 122.50 54530.47 88888.00 2016-01-01 01:05:14.875 001 12646.20 122.53 54530.47 88888.00 2016-01-01 01:05:15.000 001 12646.20 122.55 54530.50 88888.00 2016-01-01 01:05:15.125 001 12646.12 122.55 54530.55 88888.00 2016-01-01 01:05:15.250 001 12646.08 122.58 54530.60 88888.00 2016-01-01 01:05:15.375 001 12646.12 122.60 54530.62 88888.00 2016-01-01 01:05:15.500 001 12646.05 122.60 54530.60 88888.00 2016-01-01 01:05:15.625 001 12646.02 122.65 54530.62 88888.00 2016-01-01 01:05:15.750 001 12646.10 122.67 54530.65 88888.00 2016-01-01 01:05:15.875 001 12646.02 122.70 54530.68 88888.00 2016-01-01 01:05:16.000 001 12645.92 122.75 54530.70 88888.00 2016-01-01 01:05:16.125 001 12645.92 122.78 54530.72 88888.00 2016-01-01 01:05:16.250 001 12645.88 122.78 54530.75 88888.00 2016-01-01 01:05:16.375 001 12645.88 122.78 54530.75 88888.00 2016-01-01 01:05:16.500 001 12645.88 122.80 54530.78 88888.00 2016-01-01 01:05:16.625 001 12645.83 122.88 54530.78 88888.00 2016-01-01 01:05:16.750 001 12645.85 122.88 54530.78 88888.00 2016-01-01 01:05:16.875 001 12645.85 122.90 54530.82 88888.00 2016-01-01 01:05:17.000 001 12645.77 122.90 54530.82 88888.00 2016-01-01 01:05:17.125 001 12645.70 122.95 54530.88 88888.00 2016-01-01 01:05:17.250 001 12645.65 122.97 54530.90 88888.00 2016-01-01 01:05:17.375 001 12645.70 123.00 54530.93 88888.00 2016-01-01 01:05:17.500 001 12645.70 123.03 54530.93 88888.00 2016-01-01 01:05:17.625 001 12645.73 123.08 54530.95 88888.00 2016-01-01 01:05:17.750 001 12645.73 123.12 54530.95 88888.00 2016-01-01 01:05:17.875 001 12645.62 123.15 54530.97 88888.00 2016-01-01 01:05:18.000 001 12645.60 123.17 54531.00 88888.00 2016-01-01 01:05:18.125 001 12645.65 123.20 54531.03 88888.00 2016-01-01 01:05:18.250 001 12645.70 123.20 54531.07 88888.00 2016-01-01 01:05:18.375 001 12645.70 123.22 54531.07 88888.00 2016-01-01 01:05:18.500 001 12645.65 123.25 54531.10 88888.00 2016-01-01 01:05:18.625 001 12645.62 123.25 54531.10 88888.00 2016-01-01 01:05:18.750 001 12645.50 123.30 54531.12 88888.00 2016-01-01 01:05:18.875 001 12645.48 123.35 54531.18 88888.00 2016-01-01 01:05:19.000 001 12645.45 123.35 54531.18 88888.00 2016-01-01 01:05:19.125 001 12645.40 123.38 54531.20 88888.00 2016-01-01 01:05:19.250 001 12645.38 123.42 54531.20 88888.00 2016-01-01 01:05:19.375 001 12645.38 123.45 54531.22 88888.00 2016-01-01 01:05:19.500 001 12645.38 123.47 54531.25 88888.00 2016-01-01 01:05:19.625 001 12645.40 123.50 54531.25 88888.00 2016-01-01 01:05:19.750 001 12645.35 123.50 54531.25 88888.00 2016-01-01 01:05:19.875 001 12645.27 123.53 54531.30 88888.00 2016-01-01 01:05:20.000 001 12645.25 123.60 54531.32 88888.00 2016-01-01 01:05:20.125 001 12645.25 123.60 54531.38 88888.00 2016-01-01 01:05:20.250 001 12645.20 123.60 54531.38 88888.00 2016-01-01 01:05:20.375 001 12645.20 123.65 54531.40 88888.00 2016-01-01 01:05:20.500 001 12645.17 123.65 54531.43 88888.00 2016-01-01 01:05:20.625 001 12645.15 123.65 54531.43 88888.00 2016-01-01 01:05:20.750 001 12645.08 123.70 54531.45 88888.00 2016-01-01 01:05:20.875 001 12645.08 123.75 54531.47 88888.00 2016-01-01 01:05:21.000 001 12645.10 123.78 54531.50 88888.00 2016-01-01 01:05:21.125 001 12645.08 123.80 54531.53 88888.00 2016-01-01 01:05:21.250 001 12645.08 123.83 54531.50 88888.00 2016-01-01 01:05:21.375 001 12645.10 123.85 54531.50 88888.00 2016-01-01 01:05:21.500 001 12645.08 123.90 54531.55 88888.00 2016-01-01 01:05:21.625 001 12645.02 123.92 54531.57 88888.00 2016-01-01 01:05:21.750 001 12644.98 123.92 54531.60 88888.00 2016-01-01 01:05:21.875 001 12644.92 123.92 54531.62 88888.00 2016-01-01 01:05:22.000 001 12644.92 123.92 54531.62 88888.00 2016-01-01 01:05:22.125 001 12644.90 123.95 54531.65 88888.00 2016-01-01 01:05:22.250 001 12644.85 124.00 54531.65 88888.00 2016-01-01 01:05:22.375 001 12644.80 124.03 54531.68 88888.00 2016-01-01 01:05:22.500 001 12644.70 124.05 54531.72 88888.00 2016-01-01 01:05:22.625 001 12644.70 124.08 54531.70 88888.00 2016-01-01 01:05:22.750 001 12644.73 124.10 54531.75 88888.00 2016-01-01 01:05:22.875 001 12644.67 124.15 54531.78 88888.00 2016-01-01 01:05:23.000 001 12644.67 124.15 54531.75 88888.00 2016-01-01 01:05:23.125 001 12644.70 124.15 54531.78 88888.00 2016-01-01 01:05:23.250 001 12644.65 124.17 54531.80 88888.00 2016-01-01 01:05:23.375 001 12644.58 124.22 54531.85 88888.00 2016-01-01 01:05:23.500 001 12644.52 124.25 54531.88 88888.00 2016-01-01 01:05:23.625 001 12644.55 124.28 54531.88 88888.00 2016-01-01 01:05:23.750 001 12644.60 124.28 54531.90 88888.00 2016-01-01 01:05:23.875 001 12644.58 124.33 54531.93 88888.00 2016-01-01 01:05:24.000 001 12644.55 124.40 54531.93 88888.00 2016-01-01 01:05:24.125 001 12644.60 124.42 54531.97 88888.00 2016-01-01 01:05:24.250 001 12644.55 124.40 54531.97 88888.00 2016-01-01 01:05:24.375 001 12644.42 124.42 54532.00 88888.00 2016-01-01 01:05:24.500 001 12644.35 124.47 54532.00 88888.00 2016-01-01 01:05:24.625 001 12644.33 124.50 54532.03 88888.00 2016-01-01 01:05:24.750 001 12644.33 124.53 54532.05 88888.00 2016-01-01 01:05:24.875 001 12644.33 124.55 54532.05 88888.00 2016-01-01 01:05:25.000 001 12644.25 124.60 54532.07 88888.00 2016-01-01 01:05:25.125 001 12644.25 124.62 54532.10 88888.00 2016-01-01 01:05:25.250 001 12644.30 124.65 54532.12 88888.00 2016-01-01 01:05:25.375 001 12644.25 124.67 54532.12 88888.00 2016-01-01 01:05:25.500 001 12644.15 124.70 54532.12 88888.00 2016-01-01 01:05:25.625 001 12644.08 124.72 54532.12 88888.00 2016-01-01 01:05:25.750 001 12644.10 124.75 54532.18 88888.00 2016-01-01 01:05:25.875 001 12644.08 124.78 54532.20 88888.00 2016-01-01 01:05:26.000 001 12644.08 124.78 54532.18 88888.00 2016-01-01 01:05:26.125 001 12644.08 124.80 54532.22 88888.00 2016-01-01 01:05:26.250 001 12644.00 124.83 54532.25 88888.00 2016-01-01 01:05:26.375 001 12644.00 124.88 54532.25 88888.00 2016-01-01 01:05:26.500 001 12643.95 124.90 54532.25 88888.00 2016-01-01 01:05:26.625 001 12643.95 124.92 54532.25 88888.00 2016-01-01 01:05:26.750 001 12643.90 124.95 54532.30 88888.00 2016-01-01 01:05:26.875 001 12643.80 124.97 54532.32 88888.00 2016-01-01 01:05:27.000 001 12643.75 125.03 54532.32 88888.00 2016-01-01 01:05:27.125 001 12643.73 125.05 54532.35 88888.00 2016-01-01 01:05:27.250 001 12643.65 125.10 54532.38 88888.00 2016-01-01 01:05:27.375 001 12643.70 125.10 54532.40 88888.00 2016-01-01 01:05:27.500 001 12643.75 125.15 54532.38 88888.00 2016-01-01 01:05:27.625 001 12643.83 125.17 54532.43 88888.00 2016-01-01 01:05:27.750 001 12643.77 125.17 54532.40 88888.00 2016-01-01 01:05:27.875 001 12643.73 125.20 54532.45 88888.00 2016-01-01 01:05:28.000 001 12643.58 125.25 54532.45 88888.00 2016-01-01 01:05:28.125 001 12643.55 125.30 54532.50 88888.00 2016-01-01 01:05:28.250 001 12643.52 125.28 54532.53 88888.00 2016-01-01 01:05:28.375 001 12643.52 125.28 54532.55 88888.00 2016-01-01 01:05:28.500 001 12643.48 125.28 54532.55 88888.00 2016-01-01 01:05:28.625 001 12643.45 125.33 54532.57 88888.00 2016-01-01 01:05:28.750 001 12643.38 125.38 54532.60 88888.00 2016-01-01 01:05:28.875 001 12643.30 125.42 54532.62 88888.00 2016-01-01 01:05:29.000 001 12643.27 125.40 54532.60 88888.00 2016-01-01 01:05:29.125 001 12643.20 125.40 54532.62 88888.00 2016-01-01 01:05:29.250 001 12643.23 125.42 54532.62 88888.00 2016-01-01 01:05:29.375 001 12643.27 125.42 54532.65 88888.00 2016-01-01 01:05:29.500 001 12643.33 125.47 54532.68 88888.00 2016-01-01 01:05:29.625 001 12643.33 125.53 54532.70 88888.00 2016-01-01 01:05:29.750 001 12643.25 125.58 54532.72 88888.00 2016-01-01 01:05:29.875 001 12643.20 125.60 54532.72 88888.00 2016-01-01 01:05:30.000 001 12643.17 125.60 54532.72 88888.00 2016-01-01 01:05:30.125 001 12643.15 125.60 54532.75 88888.00 2016-01-01 01:05:30.250 001 12643.02 125.62 54532.80 88888.00 2016-01-01 01:05:30.375 001 12642.98 125.67 54532.82 88888.00 2016-01-01 01:05:30.500 001 12642.95 125.70 54532.82 88888.00 2016-01-01 01:05:30.625 001 12642.98 125.72 54532.88 88888.00 2016-01-01 01:05:30.750 001 12642.98 125.72 54532.85 88888.00 2016-01-01 01:05:30.875 001 12642.98 125.72 54532.88 88888.00 2016-01-01 01:05:31.000 001 12642.90 125.75 54532.85 88888.00 2016-01-01 01:05:31.125 001 12642.90 125.80 54532.90 88888.00 2016-01-01 01:05:31.250 001 12642.85 125.83 54532.95 88888.00 2016-01-01 01:05:31.375 001 12642.85 125.88 54532.97 88888.00 2016-01-01 01:05:31.500 001 12642.85 125.85 54532.97 88888.00 2016-01-01 01:05:31.625 001 12642.80 125.88 54532.97 88888.00 2016-01-01 01:05:31.750 001 12642.75 125.92 54532.97 88888.00 2016-01-01 01:05:31.875 001 12642.67 125.92 54533.00 88888.00 2016-01-01 01:05:32.000 001 12642.67 125.92 54533.03 88888.00 2016-01-01 01:05:32.125 001 12642.62 125.97 54533.03 88888.00 2016-01-01 01:05:32.250 001 12642.65 126.00 54533.05 88888.00 2016-01-01 01:05:32.375 001 12642.62 126.08 54533.10 88888.00 2016-01-01 01:05:32.500 001 12642.52 126.10 54533.12 88888.00 2016-01-01 01:05:32.625 001 12642.50 126.10 54533.15 88888.00 2016-01-01 01:05:32.750 001 12642.50 126.10 54533.15 88888.00 2016-01-01 01:05:32.875 001 12642.45 126.12 54533.18 88888.00 2016-01-01 01:05:33.000 001 12642.45 126.15 54533.18 88888.00 2016-01-01 01:05:33.125 001 12642.45 126.15 54533.20 88888.00 2016-01-01 01:05:33.250 001 12642.40 126.17 54533.20 88888.00 2016-01-01 01:05:33.375 001 12642.38 126.20 54533.20 88888.00 2016-01-01 01:05:33.500 001 12642.35 126.22 54533.22 88888.00 2016-01-01 01:05:33.625 001 12642.38 126.22 54533.25 88888.00 2016-01-01 01:05:33.750 001 12642.40 126.25 54533.28 88888.00 2016-01-01 01:05:33.875 001 12642.38 126.25 54533.28 88888.00 2016-01-01 01:05:34.000 001 12642.35 126.22 54533.28 88888.00 2016-01-01 01:05:34.125 001 12642.30 126.28 54533.32 88888.00 2016-01-01 01:05:34.250 001 12642.25 126.30 54533.38 88888.00 2016-01-01 01:05:34.375 001 12642.20 126.33 54533.38 88888.00 2016-01-01 01:05:34.500 001 12642.20 126.35 54533.38 88888.00 2016-01-01 01:05:34.625 001 12642.20 126.38 54533.43 88888.00 2016-01-01 01:05:34.750 001 12642.12 126.40 54533.45 88888.00 2016-01-01 01:05:34.875 001 12642.10 126.42 54533.47 88888.00 2016-01-01 01:05:35.000 001 12642.12 126.45 54533.47 88888.00 2016-01-01 01:05:35.125 001 12642.10 126.45 54533.50 88888.00 2016-01-01 01:05:35.250 001 12642.05 126.42 54533.47 88888.00 2016-01-01 01:05:35.375 001 12642.05 126.45 54533.50 88888.00 2016-01-01 01:05:35.500 001 12642.05 126.45 54533.53 88888.00 2016-01-01 01:05:35.625 001 12642.02 126.47 54533.53 88888.00 2016-01-01 01:05:35.750 001 12641.98 126.50 54533.53 88888.00 2016-01-01 01:05:35.875 001 12641.88 126.53 54533.55 88888.00 2016-01-01 01:05:36.000 001 12641.83 126.53 54533.57 88888.00 2016-01-01 01:05:36.125 001 12641.83 126.55 54533.55 88888.00 2016-01-01 01:05:36.250 001 12641.75 126.58 54533.57 88888.00 2016-01-01 01:05:36.375 001 12641.75 126.60 54533.62 88888.00 2016-01-01 01:05:36.500 001 12641.67 126.67 54533.65 88888.00 2016-01-01 01:05:36.625 001 12641.62 126.72 54533.65 88888.00 2016-01-01 01:05:36.750 001 12641.62 126.78 54533.70 88888.00 2016-01-01 01:05:36.875 001 12641.60 126.78 54533.72 88888.00 2016-01-01 01:05:37.000 001 12641.60 126.78 54533.70 88888.00 2016-01-01 01:05:37.125 001 12641.58 126.80 54533.72 88888.00 2016-01-01 01:05:37.250 001 12641.55 126.80 54533.75 88888.00 2016-01-01 01:05:37.375 001 12641.55 126.83 54533.75 88888.00 2016-01-01 01:05:37.500 001 12641.58 126.85 54533.80 88888.00 2016-01-01 01:05:37.625 001 12641.65 126.90 54533.80 88888.00 2016-01-01 01:05:37.750 001 12641.62 126.95 54533.80 88888.00 2016-01-01 01:05:37.875 001 12641.60 126.95 54533.82 88888.00 2016-01-01 01:05:38.000 001 12641.58 126.95 54533.80 88888.00 2016-01-01 01:05:38.125 001 12641.52 127.03 54533.85 88888.00 2016-01-01 01:05:38.250 001 12641.48 127.10 54533.85 88888.00 2016-01-01 01:05:38.375 001 12641.40 127.10 54533.85 88888.00 2016-01-01 01:05:38.500 001 12641.42 127.12 54533.85 88888.00 2016-01-01 01:05:38.625 001 12641.45 127.12 54533.85 88888.00 2016-01-01 01:05:38.750 001 12641.42 127.15 54533.90 88888.00 2016-01-01 01:05:38.875 001 12641.35 127.17 54533.90 88888.00 2016-01-01 01:05:39.000 001 12641.30 127.20 54533.95 88888.00 2016-01-01 01:05:39.125 001 12641.33 127.20 54533.95 88888.00 2016-01-01 01:05:39.250 001 12641.27 127.20 54533.95 88888.00 2016-01-01 01:05:39.375 001 12641.27 127.22 54533.95 88888.00 2016-01-01 01:05:39.500 001 12641.30 127.28 54533.97 88888.00 2016-01-01 01:05:39.625 001 12641.25 127.30 54534.00 88888.00 2016-01-01 01:05:39.750 001 12641.25 127.30 54534.03 88888.00 2016-01-01 01:05:39.875 001 12641.23 127.33 54534.03 88888.00 2016-01-01 01:05:40.000 001 12641.17 127.38 54534.03 88888.00 2016-01-01 01:05:40.125 001 12641.10 127.38 54534.07 88888.00 2016-01-01 01:05:40.250 001 12641.08 127.42 54534.10 88888.00 2016-01-01 01:05:40.375 001 12641.08 127.47 54534.12 88888.00 2016-01-01 01:05:40.500 001 12641.10 127.50 54534.12 88888.00 2016-01-01 01:05:40.625 001 12641.10 127.50 54534.12 88888.00 2016-01-01 01:05:40.750 001 12641.02 127.55 54534.15 88888.00 2016-01-01 01:05:40.875 001 12640.92 127.55 54534.18 88888.00 2016-01-01 01:05:41.000 001 12640.90 127.55 54534.18 88888.00 2016-01-01 01:05:41.125 001 12640.92 127.58 54534.18 88888.00 2016-01-01 01:05:41.250 001 12640.98 127.60 54534.25 88888.00 2016-01-01 01:05:41.375 001 12641.00 127.60 54534.25 88888.00 2016-01-01 01:05:41.500 001 12640.98 127.65 54534.28 88888.00 2016-01-01 01:05:41.625 001 12640.88 127.62 54534.28 88888.00 2016-01-01 01:05:41.750 001 12640.83 127.70 54534.30 88888.00 2016-01-01 01:05:41.875 001 12640.88 127.72 54534.30 88888.00 2016-01-01 01:05:42.000 001 12640.92 127.78 54534.28 88888.00 2016-01-01 01:05:42.125 001 12640.88 127.83 54534.28 88888.00 2016-01-01 01:05:42.250 001 12640.83 127.80 54534.32 88888.00 2016-01-01 01:05:42.375 001 12640.85 127.83 54534.35 88888.00 2016-01-01 01:05:42.500 001 12640.85 127.90 54534.38 88888.00 2016-01-01 01:05:42.625 001 12640.83 127.95 54534.40 88888.00 2016-01-01 01:05:42.750 001 12640.77 127.92 54534.38 88888.00 2016-01-01 01:05:42.875 001 12640.70 127.92 54534.40 88888.00 2016-01-01 01:05:43.000 001 12640.65 127.95 54534.40 88888.00 2016-01-01 01:05:43.125 001 12640.62 128.03 54534.43 88888.00 2016-01-01 01:05:43.250 001 12640.62 128.07 54534.45 88888.00 2016-01-01 01:05:43.375 001 12640.62 128.10 54534.45 88888.00 2016-01-01 01:05:43.500 001 12640.60 128.12 54534.50 88888.00 2016-01-01 01:05:43.625 001 12640.55 128.18 54534.47 88888.00 2016-01-01 01:05:43.750 001 12640.48 128.18 54534.53 88888.00 2016-01-01 01:05:43.875 001 12640.45 128.20 54534.53 88888.00 2016-01-01 01:05:44.000 001 12640.50 128.22 54534.53 88888.00 2016-01-01 01:05:44.125 001 12640.55 128.22 54534.53 88888.00 2016-01-01 01:05:44.250 001 12640.48 128.25 54534.57 88888.00 2016-01-01 01:05:44.375 001 12640.35 128.28 54534.57 88888.00 2016-01-01 01:05:44.500 001 12640.27 128.32 54534.60 88888.00 2016-01-01 01:05:44.625 001 12640.30 128.35 54534.60 88888.00 2016-01-01 01:05:44.750 001 12640.40 128.40 54534.60 88888.00 2016-01-01 01:05:44.875 001 12640.38 128.40 54534.62 88888.00 2016-01-01 01:05:45.000 001 12640.27 128.43 54534.62 88888.00 2016-01-01 01:05:45.125 001 12640.30 128.50 54534.65 88888.00 2016-01-01 01:05:45.250 001 12640.23 128.50 54534.68 88888.00 2016-01-01 01:05:45.375 001 12640.12 128.47 54534.68 88888.00 2016-01-01 01:05:45.500 001 12640.12 128.53 54534.68 88888.00 2016-01-01 01:05:45.625 001 12640.15 128.57 54534.70 88888.00 2016-01-01 01:05:45.750 001 12640.12 128.62 54534.72 88888.00 2016-01-01 01:05:45.875 001 12640.10 128.65 54534.75 88888.00 2016-01-01 01:05:46.000 001 12640.10 128.65 54534.75 88888.00 2016-01-01 01:05:46.125 001 12640.08 128.68 54534.72 88888.00 2016-01-01 01:05:46.250 001 12640.00 128.68 54534.78 88888.00 2016-01-01 01:05:46.375 001 12640.00 128.70 54534.78 88888.00 2016-01-01 01:05:46.500 001 12639.95 128.75 54534.80 88888.00 2016-01-01 01:05:46.625 001 12639.95 128.78 54534.80 88888.00 2016-01-01 01:05:46.750 001 12639.98 128.78 54534.80 88888.00 2016-01-01 01:05:46.875 001 12639.95 128.80 54534.82 88888.00 2016-01-01 01:05:47.000 001 12639.90 128.88 54534.82 88888.00 2016-01-01 01:05:47.125 001 12639.80 128.93 54534.88 88888.00 2016-01-01 01:05:47.250 001 12639.80 128.90 54534.88 88888.00 2016-01-01 01:05:47.375 001 12639.75 128.93 54534.88 88888.00 2016-01-01 01:05:47.500 001 12639.77 128.95 54534.90 88888.00 2016-01-01 01:05:47.625 001 12639.83 128.97 54534.95 88888.00 2016-01-01 01:05:47.750 001 12639.75 129.00 54534.95 88888.00 2016-01-01 01:05:47.875 001 12639.60 129.03 54534.95 88888.00 2016-01-01 01:05:48.000 001 12639.65 129.03 54534.97 88888.00 2016-01-01 01:05:48.125 001 12639.62 129.10 54534.97 88888.00 2016-01-01 01:05:48.250 001 12639.52 129.12 54535.00 88888.00 2016-01-01 01:05:48.375 001 12639.55 129.15 54535.03 88888.00 2016-01-01 01:05:48.500 001 12639.55 129.20 54535.00 88888.00 2016-01-01 01:05:48.625 001 12639.55 129.18 54535.03 88888.00 2016-01-01 01:05:48.750 001 12639.48 129.20 54535.03 88888.00 2016-01-01 01:05:48.875 001 12639.42 129.25 54535.05 88888.00 2016-01-01 01:05:49.000 001 12639.45 129.28 54535.05 88888.00 2016-01-01 01:05:49.125 001 12639.35 129.30 54535.05 88888.00 2016-01-01 01:05:49.250 001 12639.30 129.32 54535.10 88888.00 2016-01-01 01:05:49.375 001 12639.27 129.35 54535.10 88888.00 2016-01-01 01:05:49.500 001 12639.25 129.40 54535.12 88888.00 2016-01-01 01:05:49.625 001 12639.25 129.45 54535.15 88888.00 2016-01-01 01:05:49.750 001 12639.25 129.50 54535.15 88888.00 2016-01-01 01:05:49.875 001 12639.23 129.53 54535.18 88888.00 2016-01-01 01:05:50.000 001 12639.23 129.55 54535.18 88888.00 2016-01-01 01:05:50.125 001 12639.20 129.55 54535.20 88888.00 2016-01-01 01:05:50.250 001 12639.12 129.55 54535.20 88888.00 2016-01-01 01:05:50.375 001 12639.10 129.57 54535.22 88888.00 2016-01-01 01:05:50.500 001 12639.02 129.62 54535.22 88888.00 2016-01-01 01:05:50.625 001 12638.95 129.65 54535.25 88888.00 2016-01-01 01:05:50.750 001 12638.98 129.70 54535.28 88888.00 2016-01-01 01:05:50.875 001 12638.98 129.70 54535.28 88888.00 2016-01-01 01:05:51.000 001 12638.92 129.75 54535.30 88888.00 2016-01-01 01:05:51.125 001 12638.92 129.78 54535.28 88888.00 2016-01-01 01:05:51.250 001 12638.92 129.78 54535.32 88888.00 2016-01-01 01:05:51.375 001 12638.90 129.80 54535.30 88888.00 2016-01-01 01:05:51.500 001 12638.88 129.82 54535.35 88888.00 2016-01-01 01:05:51.625 001 12638.88 129.88 54535.38 88888.00 2016-01-01 01:05:51.750 001 12638.83 129.95 54535.35 88888.00 2016-01-01 01:05:51.875 001 12638.80 129.95 54535.38 88888.00 2016-01-01 01:05:52.000 001 12638.73 129.97 54535.38 88888.00 2016-01-01 01:05:52.125 001 12638.65 130.03 54535.40 88888.00 2016-01-01 01:05:52.250 001 12638.65 130.07 54535.45 88888.00 2016-01-01 01:05:52.375 001 12638.65 130.07 54535.45 88888.00 2016-01-01 01:05:52.500 001 12638.62 130.07 54535.43 88888.00 2016-01-01 01:05:52.625 001 12638.62 130.10 54535.43 88888.00 2016-01-01 01:05:52.750 001 12638.55 130.15 54535.47 88888.00 2016-01-01 01:05:52.875 001 12638.48 130.15 54535.47 88888.00 2016-01-01 01:05:53.000 001 12638.45 130.18 54535.45 88888.00 2016-01-01 01:05:53.125 001 12638.45 130.20 54535.50 88888.00 2016-01-01 01:05:53.250 001 12638.40 130.28 54535.53 88888.00 2016-01-01 01:05:53.375 001 12638.42 130.30 54535.53 88888.00 2016-01-01 01:05:53.500 001 12638.35 130.32 54535.57 88888.00 2016-01-01 01:05:53.625 001 12638.27 130.32 54535.55 88888.00 2016-01-01 01:05:53.750 001 12638.33 130.35 54535.57 88888.00 2016-01-01 01:05:53.875 001 12638.25 130.35 54535.57 88888.00 2016-01-01 01:05:54.000 001 12638.17 130.38 54535.57 88888.00 2016-01-01 01:05:54.125 001 12638.17 130.40 54535.62 88888.00 2016-01-01 01:05:54.250 001 12638.17 130.45 54535.65 88888.00 2016-01-01 01:05:54.375 001 12638.23 130.50 54535.62 88888.00 2016-01-01 01:05:54.500 001 12638.17 130.50 54535.68 88888.00 2016-01-01 01:05:54.625 001 12638.08 130.53 54535.65 88888.00 2016-01-01 01:05:54.750 001 12638.05 130.55 54535.68 88888.00 2016-01-01 01:05:54.875 001 12638.08 130.57 54535.70 88888.00 2016-01-01 01:05:55.000 001 12638.08 130.60 54535.72 88888.00 2016-01-01 01:05:55.125 001 12638.05 130.65 54535.72 88888.00 2016-01-01 01:05:55.250 001 12638.00 130.68 54535.75 88888.00 2016-01-01 01:05:55.375 001 12638.05 130.72 54535.75 88888.00 2016-01-01 01:05:55.500 001 12638.02 130.75 54535.78 88888.00 2016-01-01 01:05:55.625 001 12637.95 130.78 54535.80 88888.00 2016-01-01 01:05:55.750 001 12637.88 130.80 54535.78 88888.00 2016-01-01 01:05:55.875 001 12637.85 130.78 54535.82 88888.00 2016-01-01 01:05:56.000 001 12637.88 130.80 54535.80 88888.00 2016-01-01 01:05:56.125 001 12637.90 130.82 54535.85 88888.00 2016-01-01 01:05:56.250 001 12637.80 130.85 54535.85 88888.00 2016-01-01 01:05:56.375 001 12637.80 130.90 54535.85 88888.00 2016-01-01 01:05:56.500 001 12637.75 130.93 54535.88 88888.00 2016-01-01 01:05:56.625 001 12637.73 130.93 54535.88 88888.00 2016-01-01 01:05:56.750 001 12637.73 131.00 54535.90 88888.00 2016-01-01 01:05:56.875 001 12637.67 131.03 54535.90 88888.00 2016-01-01 01:05:57.000 001 12637.73 131.05 54535.93 88888.00 2016-01-01 01:05:57.125 001 12637.73 131.07 54535.93 88888.00 2016-01-01 01:05:57.250 001 12637.65 131.05 54535.95 88888.00 2016-01-01 01:05:57.375 001 12637.62 131.12 54535.97 88888.00 2016-01-01 01:05:57.500 001 12637.58 131.15 54535.95 88888.00 2016-01-01 01:05:57.625 001 12637.52 131.18 54535.97 88888.00 2016-01-01 01:05:57.750 001 12637.60 131.20 54536.00 88888.00 2016-01-01 01:05:57.875 001 12637.65 131.22 54536.03 88888.00 2016-01-01 01:05:58.000 001 12637.62 131.25 54536.00 88888.00 2016-01-01 01:05:58.125 001 12637.55 131.25 54536.03 88888.00 2016-01-01 01:05:58.250 001 12637.48 131.28 54536.05 88888.00 2016-01-01 01:05:58.375 001 12637.45 131.32 54536.05 88888.00 2016-01-01 01:05:58.500 001 12637.42 131.35 54536.05 88888.00 2016-01-01 01:05:58.625 001 12637.40 131.32 54536.05 88888.00 2016-01-01 01:05:58.750 001 12637.38 131.35 54536.10 88888.00 2016-01-01 01:05:58.875 001 12637.30 131.38 54536.12 88888.00 2016-01-01 01:05:59.000 001 12637.35 131.38 54536.10 88888.00 2016-01-01 01:05:59.125 001 12637.38 131.38 54536.12 88888.00 2016-01-01 01:05:59.250 001 12637.30 131.43 54536.15 88888.00 2016-01-01 01:05:59.375 001 12637.27 131.53 54536.15 88888.00 2016-01-01 01:05:59.500 001 12637.25 131.55 54536.15 88888.00 2016-01-01 01:05:59.625 001 12637.27 131.53 54536.18 88888.00 2016-01-01 01:05:59.750 001 12637.25 131.53 54536.18 88888.00 2016-01-01 01:05:59.875 001 12637.17 131.57 54536.20 88888.00 2016-01-01 01:06:00.000 001 12637.15 131.60 54536.20 88888.00 2016-01-01 01:06:00.125 001 12637.10 131.57 54536.22 88888.00 2016-01-01 01:06:00.250 001 12637.08 131.65 54536.22 88888.00 2016-01-01 01:06:00.375 001 12637.10 131.68 54536.22 88888.00 2016-01-01 01:06:00.500 001 12637.00 131.70 54536.25 88888.00 2016-01-01 01:06:00.625 001 12637.00 131.72 54536.28 88888.00 2016-01-01 01:06:00.750 001 12636.98 131.78 54536.28 88888.00 2016-01-01 01:06:00.875 001 12636.95 131.80 54536.28 88888.00 2016-01-01 01:06:01.000 001 12636.98 131.78 54536.28 88888.00 2016-01-01 01:06:01.125 001 12636.98 131.80 54536.32 88888.00 2016-01-01 01:06:01.250 001 12636.88 131.80 54536.35 88888.00 2016-01-01 01:06:01.375 001 12636.85 131.82 54536.35 88888.00 2016-01-01 01:06:01.500 001 12636.80 131.85 54536.35 88888.00 2016-01-01 01:06:01.625 001 12636.77 131.88 54536.35 88888.00 2016-01-01 01:06:01.750 001 12636.77 131.93 54536.38 88888.00 2016-01-01 01:06:01.875 001 12636.75 131.93 54536.38 88888.00 2016-01-01 01:06:02.000 001 12636.73 131.95 54536.38 88888.00 2016-01-01 01:06:02.125 001 12636.62 131.95 54536.38 88888.00 2016-01-01 01:06:02.250 001 12636.58 131.95 54536.40 88888.00 2016-01-01 01:06:02.375 001 12636.50 131.97 54536.40 88888.00 2016-01-01 01:06:02.500 001 12636.45 132.00 54536.40 88888.00 2016-01-01 01:06:02.625 001 12636.52 132.03 54536.43 88888.00 2016-01-01 01:06:02.750 001 12636.52 132.03 54536.45 88888.00 2016-01-01 01:06:02.875 001 12636.48 132.05 54536.47 88888.00 2016-01-01 01:06:03.000 001 12636.48 132.05 54536.47 88888.00 2016-01-01 01:06:03.125 001 12636.40 132.07 54536.47 88888.00 2016-01-01 01:06:03.250 001 12636.33 132.07 54536.50 88888.00 2016-01-01 01:06:03.375 001 12636.42 132.12 54536.53 88888.00 2016-01-01 01:06:03.500 001 12636.45 132.15 54536.53 88888.00 2016-01-01 01:06:03.625 001 12636.38 132.15 54536.55 88888.00 2016-01-01 01:06:03.750 001 12636.33 132.18 54536.57 88888.00 2016-01-01 01:06:03.875 001 12636.25 132.18 54536.57 88888.00 2016-01-01 01:06:04.000 001 12636.23 132.18 54536.57 88888.00 2016-01-01 01:06:04.125 001 12636.25 132.20 54536.57 88888.00 2016-01-01 01:06:04.250 001 12636.17 132.22 54536.60 88888.00 2016-01-01 01:06:04.375 001 12636.17 132.25 54536.62 88888.00 2016-01-01 01:06:04.500 001 12636.15 132.28 54536.60 88888.00 2016-01-01 01:06:04.625 001 12636.10 132.35 54536.62 88888.00 2016-01-01 01:06:04.750 001 12636.10 132.40 54536.65 88888.00 2016-01-01 01:06:04.875 001 12636.05 132.38 54536.65 88888.00 2016-01-01 01:06:05.000 001 12636.02 132.38 54536.62 88888.00 2016-01-01 01:06:05.125 001 12636.00 132.40 54536.68 88888.00 2016-01-01 01:06:05.250 001 12635.98 132.45 54536.68 88888.00 2016-01-01 01:06:05.375 001 12635.98 132.45 54536.68 88888.00 2016-01-01 01:06:05.500 001 12635.98 132.47 54536.68 88888.00 2016-01-01 01:06:05.625 001 12635.92 132.50 54536.72 88888.00 2016-01-01 01:06:05.750 001 12635.92 132.55 54536.72 88888.00 2016-01-01 01:06:05.875 001 12635.85 132.55 54536.70 88888.00 2016-01-01 01:06:06.000 001 12635.70 132.55 54536.70 88888.00 2016-01-01 01:06:06.125 001 12635.65 132.57 54536.72 88888.00 2016-01-01 01:06:06.250 001 12635.70 132.55 54536.78 88888.00 2016-01-01 01:06:06.375 001 12635.67 132.57 54536.78 88888.00 2016-01-01 01:06:06.500 001 12635.70 132.60 54536.78 88888.00 2016-01-01 01:06:06.625 001 12635.73 132.62 54536.75 88888.00 2016-01-01 01:06:06.750 001 12635.67 132.68 54536.78 88888.00 2016-01-01 01:06:06.875 001 12635.60 132.70 54536.80 88888.00 2016-01-01 01:06:07.000 001 12635.60 132.70 54536.80 88888.00 2016-01-01 01:06:07.125 001 12635.55 132.75 54536.85 88888.00 2016-01-01 01:06:07.250 001 12635.42 132.72 54536.85 88888.00 2016-01-01 01:06:07.375 001 12635.40 132.75 54536.85 88888.00 2016-01-01 01:06:07.500 001 12635.48 132.80 54536.85 88888.00 2016-01-01 01:06:07.625 001 12635.50 132.80 54536.85 88888.00 2016-01-01 01:06:07.750 001 12635.42 132.82 54536.85 88888.00 2016-01-01 01:06:07.875 001 12635.33 132.85 54536.88 88888.00 2016-01-01 01:06:08.000 001 12635.30 132.85 54536.88 88888.00 2016-01-01 01:06:08.125 001 12635.25 132.90 54536.90 88888.00 2016-01-01 01:06:08.250 001 12635.20 132.88 54536.90 88888.00 2016-01-01 01:06:08.375 001 12635.15 132.90 54536.93 88888.00 2016-01-01 01:06:08.500 001 12635.12 132.93 54536.95 88888.00 2016-01-01 01:06:08.625 001 12635.10 132.93 54536.97 88888.00 2016-01-01 01:06:08.750 001 12635.12 132.90 54536.97 88888.00 2016-01-01 01:06:08.875 001 12635.10 132.93 54536.97 88888.00 2016-01-01 01:06:09.000 001 12635.12 132.97 54536.95 88888.00 2016-01-01 01:06:09.125 001 12635.12 133.00 54536.97 88888.00 2016-01-01 01:06:09.250 001 12635.08 132.95 54536.97 88888.00 2016-01-01 01:06:09.375 001 12635.10 133.00 54537.00 88888.00 2016-01-01 01:06:09.500 001 12635.12 133.03 54536.97 88888.00 2016-01-01 01:06:09.625 001 12635.02 133.05 54537.00 88888.00 2016-01-01 01:06:09.750 001 12634.92 133.07 54537.00 88888.00 2016-01-01 01:06:09.875 001 12634.85 133.07 54537.03 88888.00 2016-01-01 01:06:10.000 001 12634.85 133.10 54537.03 88888.00 2016-01-01 01:06:10.125 001 12634.77 133.12 54537.05 88888.00 2016-01-01 01:06:10.250 001 12634.73 133.12 54537.03 88888.00 2016-01-01 01:06:10.375 001 12634.77 133.12 54537.05 88888.00 2016-01-01 01:06:10.500 001 12634.77 133.18 54537.10 88888.00 2016-01-01 01:06:10.625 001 12634.70 133.18 54537.07 88888.00 2016-01-01 01:06:10.750 001 12634.62 133.18 54537.07 88888.00 2016-01-01 01:06:10.875 001 12634.60 133.20 54537.10 88888.00 2016-01-01 01:06:11.000 001 12634.65 133.22 54537.10 88888.00 2016-01-01 01:06:11.125 001 12634.62 133.25 54537.10 88888.00 2016-01-01 01:06:11.250 001 12634.55 133.22 54537.12 88888.00 2016-01-01 01:06:11.375 001 12634.50 133.22 54537.15 88888.00 2016-01-01 01:06:11.500 001 12634.55 133.25 54537.15 88888.00 2016-01-01 01:06:11.625 001 12634.60 133.28 54537.15 88888.00 2016-01-01 01:06:11.750 001 12634.50 133.30 54537.18 88888.00 2016-01-01 01:06:11.875 001 12634.42 133.28 54537.20 88888.00 2016-01-01 01:06:12.000 001 12634.42 133.30 54537.18 88888.00 2016-01-01 01:06:12.125 001 12634.38 133.32 54537.20 88888.00 2016-01-01 01:06:12.250 001 12634.33 133.32 54537.18 88888.00 2016-01-01 01:06:12.375 001 12634.33 133.38 54537.20 88888.00 2016-01-01 01:06:12.500 001 12634.27 133.38 54537.20 88888.00 2016-01-01 01:06:12.625 001 12634.27 133.38 54537.18 88888.00 2016-01-01 01:06:12.750 001 12634.30 133.40 54537.20 88888.00 2016-01-01 01:06:12.875 001 12634.20 133.40 54537.18 88888.00 2016-01-01 01:06:13.000 001 12634.15 133.43 54537.22 88888.00 2016-01-01 01:06:13.125 001 12634.17 133.43 54537.25 88888.00 2016-01-01 01:06:13.250 001 12634.23 133.45 54537.25 88888.00 2016-01-01 01:06:13.375 001 12634.20 133.50 54537.22 88888.00 2016-01-01 01:06:13.500 001 12634.12 133.50 54537.28 88888.00 2016-01-01 01:06:13.625 001 12634.12 133.50 54537.25 88888.00 2016-01-01 01:06:13.750 001 12634.12 133.55 54537.28 88888.00 2016-01-01 01:06:13.875 001 12634.08 133.55 54537.28 88888.00 2016-01-01 01:06:14.000 001 12634.02 133.53 54537.30 88888.00 2016-01-01 01:06:14.125 001 12634.05 133.57 54537.28 88888.00 2016-01-01 01:06:14.250 001 12633.95 133.57 54537.28 88888.00 2016-01-01 01:06:14.375 001 12633.92 133.60 54537.32 88888.00 2016-01-01 01:06:14.500 001 12633.95 133.62 54537.32 88888.00 2016-01-01 01:06:14.625 001 12633.92 133.62 54537.38 88888.00 2016-01-01 01:06:14.750 001 12633.88 133.60 54537.35 88888.00 2016-01-01 01:06:14.875 001 12633.77 133.60 54537.35 88888.00 2016-01-01 01:06:15.000 001 12633.70 133.62 54537.35 88888.00 2016-01-01 01:06:15.125 001 12633.70 133.65 54537.35 88888.00 2016-01-01 01:06:15.250 001 12633.77 133.65 54537.38 88888.00 2016-01-01 01:06:15.375 001 12633.75 133.65 54537.40 88888.00 2016-01-01 01:06:15.500 001 12633.62 133.65 54537.38 88888.00 2016-01-01 01:06:15.625 001 12633.62 133.68 54537.40 88888.00 2016-01-01 01:06:15.750 001 12633.65 133.70 54537.38 88888.00 2016-01-01 01:06:15.875 001 12633.55 133.70 54537.43 88888.00 2016-01-01 01:06:16.000 001 12633.50 133.75 54537.43 88888.00 2016-01-01 01:06:16.125 001 12633.52 133.75 54537.45 88888.00 2016-01-01 01:06:16.250 001 12633.45 133.72 54537.43 88888.00 2016-01-01 01:06:16.375 001 12633.50 133.78 54537.43 88888.00 2016-01-01 01:06:16.500 001 12633.42 133.78 54537.45 88888.00 2016-01-01 01:06:16.625 001 12633.45 133.82 54537.47 88888.00 2016-01-01 01:06:16.750 001 12633.40 133.80 54537.47 88888.00 2016-01-01 01:06:16.875 001 12633.38 133.80 54537.45 88888.00 2016-01-01 01:06:17.000 001 12633.33 133.78 54537.40 88888.00 2016-01-01 01:06:17.125 001 12633.30 133.80 54537.47 88888.00 2016-01-01 01:06:17.250 001 12633.23 133.82 54537.50 88888.00 2016-01-01 01:06:17.375 001 12633.20 133.88 54537.50 88888.00 2016-01-01 01:06:17.500 001 12633.20 133.90 54537.50 88888.00 2016-01-01 01:06:17.625 001 12633.20 133.90 54537.50 88888.00 2016-01-01 01:06:17.750 001 12633.20 133.90 54537.53 88888.00 2016-01-01 01:06:17.875 001 12633.17 133.90 54537.50 88888.00 2016-01-01 01:06:18.000 001 12633.20 133.90 54537.47 88888.00 2016-01-01 01:06:18.125 001 12633.15 133.95 54537.50 88888.00 2016-01-01 01:06:18.250 001 12633.10 133.95 54537.53 88888.00 2016-01-01 01:06:18.375 001 12633.08 133.95 54537.50 88888.00 2016-01-01 01:06:18.500 001 12633.02 133.93 54537.53 88888.00 2016-01-01 01:06:18.625 001 12633.02 133.95 54537.53 88888.00 2016-01-01 01:06:18.750 001 12632.98 134.00 54537.55 88888.00 2016-01-01 01:06:18.875 001 12632.92 134.03 54537.53 88888.00 2016-01-01 01:06:19.000 001 12632.92 134.05 54537.55 88888.00 2016-01-01 01:06:19.125 001 12632.95 134.05 54537.55 88888.00 2016-01-01 01:06:19.250 001 12632.85 134.05 54537.57 88888.00 2016-01-01 01:06:19.375 001 12632.83 134.07 54537.57 88888.00 2016-01-01 01:06:19.500 001 12632.80 134.07 54537.57 88888.00 2016-01-01 01:06:19.625 001 12632.77 134.10 54537.60 88888.00 2016-01-01 01:06:19.750 001 12632.80 134.10 54537.57 88888.00 2016-01-01 01:06:19.875 001 12632.85 134.10 54537.57 88888.00 2016-01-01 01:06:20.000 001 12632.77 134.10 54537.60 88888.00 2016-01-01 01:06:20.125 001 12632.77 134.12 54537.60 88888.00 2016-01-01 01:06:20.250 001 12632.77 134.15 54537.57 88888.00 2016-01-01 01:06:20.375 001 12632.70 134.18 54537.57 88888.00 2016-01-01 01:06:20.500 001 12632.62 134.20 54537.60 88888.00 2016-01-01 01:06:20.625 001 12632.58 134.22 54537.57 88888.00 2016-01-01 01:06:20.750 001 12632.58 134.20 54537.60 88888.00 2016-01-01 01:06:20.875 001 12632.62 134.22 54537.60 88888.00 2016-01-01 01:06:21.000 001 12632.60 134.25 54537.60 88888.00 2016-01-01 01:06:21.125 001 12632.58 134.30 54537.60 88888.00 2016-01-01 01:06:21.250 001 12632.55 134.28 54537.57 88888.00 2016-01-01 01:06:21.375 001 12632.52 134.28 54537.57 88888.00 2016-01-01 01:06:21.500 001 12632.52 134.28 54537.60 88888.00 2016-01-01 01:06:21.625 001 12632.50 134.32 54537.62 88888.00 2016-01-01 01:06:21.750 001 12632.45 134.35 54537.60 88888.00 2016-01-01 01:06:21.875 001 12632.48 134.30 54537.60 88888.00 2016-01-01 01:06:22.000 001 12632.42 134.30 54537.62 88888.00 2016-01-01 01:06:22.125 001 12632.33 134.32 54537.65 88888.00 2016-01-01 01:06:22.250 001 12632.25 134.30 54537.65 88888.00 2016-01-01 01:06:22.375 001 12632.27 134.32 54537.62 88888.00 2016-01-01 01:06:22.500 001 12632.30 134.32 54537.60 88888.00 2016-01-01 01:06:22.625 001 12632.30 134.38 54537.60 88888.00 2016-01-01 01:06:22.750 001 12632.27 134.38 54537.62 88888.00 2016-01-01 01:06:22.875 001 12632.25 134.38 54537.62 88888.00 2016-01-01 01:06:23.000 001 12632.25 134.40 54537.62 88888.00 2016-01-01 01:06:23.125 001 12632.25 134.45 54537.65 88888.00 2016-01-01 01:06:23.250 001 12632.17 134.43 54537.65 88888.00 2016-01-01 01:06:23.375 001 12632.12 134.40 54537.62 88888.00 2016-01-01 01:06:23.500 001 12632.08 134.43 54537.65 88888.00 2016-01-01 01:06:23.625 001 12632.02 134.45 54537.65 88888.00 2016-01-01 01:06:23.750 001 12632.00 134.45 54537.65 88888.00 2016-01-01 01:06:23.875 001 12631.95 134.45 54537.65 88888.00 2016-01-01 01:06:24.000 001 12631.88 134.47 54537.62 88888.00 2016-01-01 01:06:24.125 001 12631.90 134.50 54537.62 88888.00 2016-01-01 01:06:24.250 001 12631.83 134.45 54537.65 88888.00 2016-01-01 01:06:24.375 001 12631.85 134.50 54537.65 88888.00 2016-01-01 01:06:24.500 001 12631.83 134.55 54537.68 88888.00 2016-01-01 01:06:24.625 001 12631.83 134.55 54537.68 88888.00 2016-01-01 01:06:24.750 001 12631.83 134.55 54537.68 88888.00 2016-01-01 01:06:24.875 001 12631.85 134.57 54537.68 88888.00 2016-01-01 01:06:25.000 001 12631.80 134.57 54537.65 88888.00 2016-01-01 01:06:25.125 001 12631.75 134.60 54537.65 88888.00 2016-01-01 01:06:25.250 001 12631.70 134.60 54537.70 88888.00 2016-01-01 01:06:25.375 001 12631.73 134.65 54537.68 88888.00 2016-01-01 01:06:25.500 001 12631.67 134.68 54537.70 88888.00 2016-01-01 01:06:25.625 001 12631.62 134.68 54537.68 88888.00 2016-01-01 01:06:25.750 001 12631.60 134.70 54537.68 88888.00 2016-01-01 01:06:25.875 001 12631.60 134.70 54537.68 88888.00 2016-01-01 01:06:26.000 001 12631.58 134.68 54537.65 88888.00 2016-01-01 01:06:26.125 001 12631.58 134.68 54537.68 88888.00 2016-01-01 01:06:26.250 001 12631.52 134.68 54537.68 88888.00 2016-01-01 01:06:26.375 001 12631.55 134.72 54537.65 88888.00 2016-01-01 01:06:26.500 001 12631.50 134.72 54537.62 88888.00 2016-01-01 01:06:26.625 001 12631.48 134.75 54537.65 88888.00 2016-01-01 01:06:26.750 001 12631.52 134.78 54537.65 88888.00 2016-01-01 01:06:26.875 001 12631.55 134.80 54537.65 88888.00 2016-01-01 01:06:27.000 001 12631.48 134.80 54537.65 88888.00 2016-01-01 01:06:27.125 001 12631.45 134.80 54537.65 88888.00 2016-01-01 01:06:27.250 001 12631.42 134.80 54537.65 88888.00 2016-01-01 01:06:27.375 001 12631.42 134.82 54537.65 88888.00 2016-01-01 01:06:27.500 001 12631.40 134.88 54537.65 88888.00 2016-01-01 01:06:27.625 001 12631.35 134.85 54537.65 88888.00 2016-01-01 01:06:27.750 001 12631.33 134.88 54537.62 88888.00 2016-01-01 01:06:27.875 001 12631.38 134.90 54537.65 88888.00 2016-01-01 01:06:28.000 001 12631.38 134.88 54537.62 88888.00 2016-01-01 01:06:28.125 001 12631.35 134.88 54537.62 88888.00 2016-01-01 01:06:28.250 001 12631.25 134.82 54537.62 88888.00 2016-01-01 01:06:28.375 001 12631.17 134.85 54537.60 88888.00 2016-01-01 01:06:28.500 001 12631.23 134.90 54537.62 88888.00 2016-01-01 01:06:28.625 001 12631.23 134.88 54537.62 88888.00 2016-01-01 01:06:28.750 001 12631.17 134.88 54537.62 88888.00 2016-01-01 01:06:28.875 001 12631.15 134.90 54537.62 88888.00 2016-01-01 01:06:29.000 001 12631.15 134.93 54537.60 88888.00 2016-01-01 01:06:29.125 001 12631.15 134.95 54537.62 88888.00 2016-01-01 01:06:29.250 001 12631.12 134.97 54537.62 88888.00 2016-01-01 01:06:29.375 001 12631.10 134.95 54537.62 88888.00 2016-01-01 01:06:29.500 001 12631.02 135.00 54537.62 88888.00 2016-01-01 01:06:29.625 001 12631.05 135.00 54537.65 88888.00 2016-01-01 01:06:29.750 001 12631.10 135.00 54537.65 88888.00 2016-01-01 01:06:29.875 001 12631.00 134.97 54537.62 88888.00 2016-01-01 01:06:30.000 001 12630.98 134.97 54537.65 88888.00 2016-01-01 01:06:30.125 001 12631.00 135.03 54537.62 88888.00 2016-01-01 01:06:30.250 001 12631.00 135.00 54537.65 88888.00 2016-01-01 01:06:30.375 001 12631.02 135.03 54537.62 88888.00 2016-01-01 01:06:30.500 001 12631.05 135.00 54537.62 88888.00 2016-01-01 01:06:30.625 001 12630.98 135.03 54537.65 88888.00 2016-01-01 01:06:30.750 001 12630.92 135.05 54537.65 88888.00 2016-01-01 01:06:30.875 001 12630.95 135.03 54537.62 88888.00 2016-01-01 01:06:31.000 001 12630.92 135.03 54537.60 88888.00 2016-01-01 01:06:31.125 001 12630.92 135.05 54537.62 88888.00 2016-01-01 01:06:31.250 001 12630.85 135.00 54537.62 88888.00 2016-01-01 01:06:31.375 001 12630.85 135.00 54537.62 88888.00 2016-01-01 01:06:31.500 001 12630.85 134.97 54537.62 88888.00 2016-01-01 01:06:31.625 001 12630.85 134.97 54537.62 88888.00 2016-01-01 01:06:31.750 001 12630.85 134.97 54537.62 88888.00 2016-01-01 01:06:31.875 001 12630.85 134.97 54537.62 88888.00 2016-01-01 01:06:32.000 001 12630.83 134.97 54537.57 88888.00 2016-01-01 01:06:32.125 001 12630.80 135.00 54537.60 88888.00 2016-01-01 01:06:32.250 001 12630.77 135.00 54537.62 88888.00 2016-01-01 01:06:32.375 001 12630.75 135.00 54537.62 88888.00 2016-01-01 01:06:32.500 001 12630.70 135.00 54537.62 88888.00 2016-01-01 01:06:32.625 001 12630.70 135.00 54537.60 88888.00 2016-01-01 01:06:32.750 001 12630.62 134.97 54537.62 88888.00 2016-01-01 01:06:32.875 001 12630.62 135.00 54537.60 88888.00 2016-01-01 01:06:33.000 001 12630.67 135.00 54537.60 88888.00 2016-01-01 01:06:33.125 001 12630.70 134.97 54537.62 88888.00 2016-01-01 01:06:33.250 001 12630.67 134.95 54537.62 88888.00 2016-01-01 01:06:33.375 001 12630.65 134.95 54537.62 88888.00 2016-01-01 01:06:33.500 001 12630.65 134.95 54537.60 88888.00 2016-01-01 01:06:33.625 001 12630.65 134.93 54537.60 88888.00 2016-01-01 01:06:33.750 001 12630.58 134.95 54537.57 88888.00 2016-01-01 01:06:33.875 001 12630.55 134.97 54537.60 88888.00 2016-01-01 01:06:34.000 001 12630.58 134.97 54537.57 88888.00 2016-01-01 01:06:34.125 001 12630.62 134.95 54537.57 88888.00 2016-01-01 01:06:34.250 001 12630.55 134.93 54537.57 88888.00 2016-01-01 01:06:34.375 001 12630.55 134.90 54537.55 88888.00 2016-01-01 01:06:34.500 001 12630.50 134.93 54537.55 88888.00 2016-01-01 01:06:34.625 001 12630.45 134.90 54537.55 88888.00 2016-01-01 01:06:34.750 001 12630.48 134.90 54537.53 88888.00 2016-01-01 01:06:34.875 001 12630.45 134.88 54537.55 88888.00 2016-01-01 01:06:35.000 001 12630.42 134.88 54537.53 88888.00 2016-01-01 01:06:35.125 001 12630.45 134.90 54537.55 88888.00 2016-01-01 01:06:35.250 001 12630.38 134.93 54537.60 88888.00 2016-01-01 01:06:35.375 001 12630.33 134.93 54537.57 88888.00 2016-01-01 01:06:35.500 001 12630.33 134.95 54537.60 88888.00 2016-01-01 01:06:35.625 001 12630.35 134.93 54537.57 88888.00 2016-01-01 01:06:35.750 001 12630.33 134.93 54537.57 88888.00 2016-01-01 01:06:35.875 001 12630.30 134.90 54537.57 88888.00 2016-01-01 01:06:36.000 001 12630.35 134.90 54537.53 88888.00 2016-01-01 01:06:36.125 001 12630.33 134.85 54537.55 88888.00 2016-01-01 01:06:36.250 001 12630.27 134.82 54537.57 88888.00 2016-01-01 01:06:36.375 001 12630.30 134.82 54537.55 88888.00 2016-01-01 01:06:36.500 001 12630.27 134.85 54537.55 88888.00 2016-01-01 01:06:36.625 001 12630.25 134.85 54537.55 88888.00 2016-01-01 01:06:36.750 001 12630.23 134.85 54537.55 88888.00 2016-01-01 01:06:36.875 001 12630.20 134.85 54537.57 88888.00 2016-01-01 01:06:37.000 001 12630.25 134.82 54537.55 88888.00 2016-01-01 01:06:37.125 001 12630.23 134.85 54537.55 88888.00 2016-01-01 01:06:37.250 001 12630.15 134.80 54537.55 88888.00 2016-01-01 01:06:37.375 001 12630.15 134.80 54537.57 88888.00 2016-01-01 01:06:37.500 001 12630.10 134.80 54537.60 88888.00 2016-01-01 01:06:37.625 001 12630.15 134.85 54537.55 88888.00 2016-01-01 01:06:37.750 001 12630.10 134.85 54537.55 88888.00 2016-01-01 01:06:37.875 001 12630.02 134.85 54537.55 88888.00 2016-01-01 01:06:38.000 001 12629.98 134.80 54537.50 88888.00 2016-01-01 01:06:38.125 001 12630.00 134.78 54537.53 88888.00 2016-01-01 01:06:38.250 001 12630.02 134.78 54537.55 88888.00 2016-01-01 01:06:38.375 001 12630.08 134.82 54537.55 88888.00 2016-01-01 01:06:38.500 001 12630.10 134.78 54537.55 88888.00 2016-01-01 01:06:38.625 001 12630.02 134.75 54537.53 88888.00 2016-01-01 01:06:38.750 001 12629.92 134.72 54537.55 88888.00 2016-01-01 01:06:38.875 001 12629.88 134.75 54537.55 88888.00 2016-01-01 01:06:39.000 001 12629.88 134.75 54537.53 88888.00 2016-01-01 01:06:39.125 001 12629.92 134.72 54537.53 88888.00 2016-01-01 01:06:39.250 001 12629.88 134.70 54537.53 88888.00 2016-01-01 01:06:39.375 001 12629.85 134.70 54537.53 88888.00 2016-01-01 01:06:39.500 001 12629.90 134.70 54537.50 88888.00 2016-01-01 01:06:39.625 001 12629.88 134.72 54537.53 88888.00 2016-01-01 01:06:39.750 001 12629.88 134.70 54537.50 88888.00 2016-01-01 01:06:39.875 001 12629.85 134.78 54537.47 88888.00 2016-01-01 01:06:40.000 001 12629.85 134.78 54537.47 88888.00 2016-01-01 01:06:40.125 001 12629.90 134.68 54537.47 88888.00 2016-01-01 01:06:40.250 001 12629.88 134.57 54537.47 88888.00 2016-01-01 01:06:40.375 001 12629.90 134.60 54537.50 88888.00 2016-01-01 01:06:40.500 001 12629.88 134.62 54537.50 88888.00 2016-01-01 01:06:40.625 001 12629.80 134.62 54537.50 88888.00 2016-01-01 01:06:40.750 001 12629.77 134.60 54537.50 88888.00 2016-01-01 01:06:40.875 001 12629.85 134.57 54537.50 88888.00 2016-01-01 01:06:41.000 001 12629.88 134.57 54537.45 88888.00 2016-01-01 01:06:41.125 001 12629.83 134.57 54537.45 88888.00 2016-01-01 01:06:41.250 001 12629.75 134.55 54537.43 88888.00 2016-01-01 01:06:41.375 001 12629.67 134.55 54537.43 88888.00 2016-01-01 01:06:41.500 001 12629.70 134.55 54537.45 88888.00 2016-01-01 01:06:41.625 001 12629.77 134.55 54537.47 88888.00 2016-01-01 01:06:41.750 001 12629.73 134.55 54537.47 88888.00 2016-01-01 01:06:41.875 001 12629.75 134.47 54537.45 88888.00 2016-01-01 01:06:42.000 001 12629.67 134.47 54537.45 88888.00 2016-01-01 01:06:42.125 001 12629.67 134.50 54537.45 88888.00 2016-01-01 01:06:42.250 001 12629.60 134.53 54537.45 88888.00 2016-01-01 01:06:42.375 001 12629.62 134.55 54537.45 88888.00 2016-01-01 01:06:42.500 001 12629.67 134.55 54537.45 88888.00 2016-01-01 01:06:42.625 001 12629.67 134.55 54537.45 88888.00 2016-01-01 01:06:42.750 001 12629.62 134.53 54537.43 88888.00 2016-01-01 01:06:42.875 001 12629.52 134.50 54537.43 88888.00 2016-01-01 01:06:43.000 001 12629.55 134.53 54537.43 88888.00 2016-01-01 01:06:43.125 001 12629.60 134.50 54537.45 88888.00 2016-01-01 01:06:43.250 001 12629.60 134.50 54537.45 88888.00 2016-01-01 01:06:43.375 001 12629.60 134.50 54537.43 88888.00 2016-01-01 01:06:43.500 001 12629.58 134.50 54537.45 88888.00 2016-01-01 01:06:43.625 001 12629.52 134.50 54537.45 88888.00 2016-01-01 01:06:43.750 001 12629.58 134.47 54537.45 88888.00 2016-01-01 01:06:43.875 001 12629.52 134.53 54537.43 88888.00 2016-01-01 01:06:44.000 001 12629.52 134.53 54537.43 88888.00 2016-01-01 01:06:44.125 001 12629.48 134.50 54537.43 88888.00 2016-01-01 01:06:44.250 001 12629.40 134.45 54537.38 88888.00 2016-01-01 01:06:44.375 001 12629.50 134.47 54537.38 88888.00 2016-01-01 01:06:44.500 001 12629.55 134.50 54537.38 88888.00 2016-01-01 01:06:44.625 001 12629.55 134.47 54537.38 88888.00 2016-01-01 01:06:44.750 001 12629.48 134.47 54537.35 88888.00 2016-01-01 01:06:44.875 001 12629.38 134.50 54537.38 88888.00 2016-01-01 01:06:45.000 001 12629.38 134.47 54537.40 88888.00 2016-01-01 01:06:45.125 001 12629.45 134.50 54537.40 88888.00 2016-01-01 01:06:45.250 001 12629.38 134.43 54537.43 88888.00 2016-01-01 01:06:45.375 001 12629.35 134.45 54537.40 88888.00 2016-01-01 01:06:45.500 001 12629.35 134.45 54537.38 88888.00 2016-01-01 01:06:45.625 001 12629.38 134.47 54537.38 88888.00 2016-01-01 01:06:45.750 001 12629.35 134.45 54537.38 88888.00 2016-01-01 01:06:45.875 001 12629.38 134.43 54537.38 88888.00 2016-01-01 01:06:46.000 001 12629.40 134.43 54537.35 88888.00 2016-01-01 01:06:46.125 001 12629.45 134.43 54537.35 88888.00 2016-01-01 01:06:46.250 001 12629.38 134.43 54537.38 88888.00 2016-01-01 01:06:46.375 001 12629.38 134.43 54537.40 88888.00 2016-01-01 01:06:46.500 001 12629.35 134.43 54537.38 88888.00 2016-01-01 01:06:46.625 001 12629.35 134.43 54537.32 88888.00 2016-01-01 01:06:46.750 001 12629.25 134.40 54537.35 88888.00 2016-01-01 01:06:46.875 001 12629.20 134.40 54537.35 88888.00 2016-01-01 01:06:47.000 001 12629.15 134.43 54537.35 88888.00 2016-01-01 01:06:47.125 001 12629.15 134.40 54537.35 88888.00 2016-01-01 01:06:47.250 001 12629.12 134.35 54537.38 88888.00 2016-01-01 01:06:47.375 001 12629.20 134.35 54537.35 88888.00 2016-01-01 01:06:47.500 001 12629.17 134.40 54537.35 88888.00 2016-01-01 01:06:47.625 001 12629.12 134.43 54537.38 88888.00 2016-01-01 01:06:47.750 001 12629.08 134.40 54537.32 88888.00 2016-01-01 01:06:47.875 001 12629.05 134.40 54537.32 88888.00 2016-01-01 01:06:48.000 001 12629.05 134.40 54537.32 88888.00 2016-01-01 01:06:48.125 001 12629.05 134.40 54537.30 88888.00 2016-01-01 01:06:48.250 001 12628.92 134.40 54537.32 88888.00 2016-01-01 01:06:48.375 001 12628.90 134.40 54537.30 88888.00 2016-01-01 01:06:48.500 001 12628.90 134.40 54537.30 88888.00 2016-01-01 01:06:48.625 001 12628.95 134.38 54537.32 88888.00 2016-01-01 01:06:48.750 001 12628.92 134.38 54537.30 88888.00 2016-01-01 01:06:48.875 001 12628.88 134.38 54537.30 88888.00 2016-01-01 01:06:49.000 001 12628.88 134.38 54537.28 88888.00 2016-01-01 01:06:49.125 001 12628.90 134.40 54537.30 88888.00 2016-01-01 01:06:49.250 001 12628.90 134.38 54537.28 88888.00 2016-01-01 01:06:49.375 001 12628.92 134.35 54537.28 88888.00 2016-01-01 01:06:49.500 001 12628.90 134.38 54537.28 88888.00 2016-01-01 01:06:49.625 001 12628.90 134.38 54537.28 88888.00 2016-01-01 01:06:49.750 001 12628.90 134.38 54537.28 88888.00 2016-01-01 01:06:49.875 001 12628.88 134.40 54537.30 88888.00 2016-01-01 01:06:50.000 001 12628.88 134.43 54537.25 88888.00 2016-01-01 01:06:50.125 001 12628.88 134.38 54537.28 88888.00 2016-01-01 01:06:50.250 001 12628.83 134.35 54537.25 88888.00 2016-01-01 01:06:50.375 001 12628.83 134.38 54537.25 88888.00 2016-01-01 01:06:50.500 001 12628.80 134.32 54537.25 88888.00 2016-01-01 01:06:50.625 001 12628.70 134.28 54537.20 88888.00 2016-01-01 01:06:50.750 001 12628.65 134.30 54537.20 88888.00 2016-01-01 01:06:50.875 001 12628.73 134.32 54537.22 88888.00 2016-01-01 01:06:51.000 001 12628.70 134.32 54537.20 88888.00 2016-01-01 01:06:51.125 001 12628.67 134.32 54537.25 88888.00 2016-01-01 01:06:51.250 001 12628.65 134.35 54537.25 88888.00 2016-01-01 01:06:51.375 001 12628.60 134.35 54537.25 88888.00 2016-01-01 01:06:51.500 001 12628.55 134.35 54537.25 88888.00 2016-01-01 01:06:51.625 001 12628.58 134.35 54537.22 88888.00 2016-01-01 01:06:51.750 001 12628.60 134.35 54537.22 88888.00 2016-01-01 01:06:51.875 001 12628.62 134.30 54537.22 88888.00 2016-01-01 01:06:52.000 001 12628.60 134.28 54537.20 88888.00 2016-01-01 01:06:52.125 001 12628.50 134.30 54537.22 88888.00 2016-01-01 01:06:52.250 001 12628.50 134.28 54537.20 88888.00 2016-01-01 01:06:52.375 001 12628.52 134.25 54537.18 88888.00 2016-01-01 01:06:52.500 001 12628.52 134.25 54537.18 88888.00 2016-01-01 01:06:52.625 001 12628.52 134.25 54537.20 88888.00 2016-01-01 01:06:52.750 001 12628.50 134.25 54537.18 88888.00 2016-01-01 01:06:52.875 001 12628.45 134.22 54537.15 88888.00 2016-01-01 01:06:53.000 001 12628.42 134.20 54537.12 88888.00 2016-01-01 01:06:53.125 001 12628.38 134.25 54537.12 88888.00 2016-01-01 01:06:53.250 001 12628.35 134.28 54537.18 88888.00 2016-01-01 01:06:53.375 001 12628.33 134.30 54537.15 88888.00 2016-01-01 01:06:53.500 001 12628.40 134.30 54537.18 88888.00 2016-01-01 01:06:53.625 001 12628.38 134.32 54537.18 88888.00 2016-01-01 01:06:53.750 001 12628.38 134.28 54537.18 88888.00 2016-01-01 01:06:53.875 001 12628.35 134.22 54537.18 88888.00 2016-01-01 01:06:54.000 001 12628.35 134.25 54537.12 88888.00 2016-01-01 01:06:54.125 001 12628.38 134.25 54537.15 88888.00 2016-01-01 01:06:54.250 001 12628.33 134.12 54537.15 88888.00 2016-01-01 01:06:54.375 001 12628.25 134.07 54537.12 88888.00 2016-01-01 01:06:54.500 001 12628.20 134.05 54537.10 88888.00 2016-01-01 01:06:54.625 001 12628.23 134.07 54537.12 88888.00 2016-01-01 01:06:54.750 001 12628.25 134.03 54537.10 88888.00 2016-01-01 01:06:54.875 001 12628.27 134.03 54537.10 88888.00 2016-01-01 01:06:55.000 001 12628.30 134.03 54537.10 88888.00 2016-01-01 01:06:55.125 001 12628.23 134.05 54537.10 88888.00 2016-01-01 01:06:55.250 001 12628.12 133.97 54537.07 88888.00 2016-01-01 01:06:55.375 001 12628.17 134.00 54537.10 88888.00 2016-01-01 01:06:55.500 001 12628.20 134.05 54537.12 88888.00 2016-01-01 01:06:55.625 001 12628.15 134.05 54537.12 88888.00 2016-01-01 01:06:55.750 001 12628.10 134.00 54537.12 88888.00 2016-01-01 01:06:55.875 001 12628.02 133.93 54537.10 88888.00 2016-01-01 01:06:56.000 001 12628.02 133.95 54537.07 88888.00 2016-01-01 01:06:56.125 001 12628.00 133.95 54537.10 88888.00 2016-01-01 01:06:56.250 001 12627.95 133.93 54537.10 88888.00 2016-01-01 01:06:56.375 001 12627.92 133.90 54537.07 88888.00 2016-01-01 01:06:56.500 001 12627.90 133.93 54537.07 88888.00 2016-01-01 01:06:56.625 001 12627.95 133.90 54537.10 88888.00 2016-01-01 01:06:56.750 001 12627.95 133.90 54537.10 88888.00 2016-01-01 01:06:56.875 001 12627.95 133.88 54537.10 88888.00 2016-01-01 01:06:57.000 001 12627.90 133.88 54537.07 88888.00 2016-01-01 01:06:57.125 001 12627.92 133.82 54537.07 88888.00 2016-01-01 01:06:57.250 001 12627.88 133.80 54537.05 88888.00 2016-01-01 01:06:57.375 001 12627.85 133.80 54537.05 88888.00 2016-01-01 01:06:57.500 001 12627.85 133.80 54537.03 88888.00 2016-01-01 01:06:57.625 001 12627.83 133.80 54537.03 88888.00 2016-01-01 01:06:57.750 001 12627.77 133.80 54537.05 88888.00 2016-01-01 01:06:57.875 001 12627.77 133.78 54537.03 88888.00 2016-01-01 01:06:58.000 001 12627.75 133.70 54537.05 88888.00 2016-01-01 01:06:58.125 001 12627.73 133.68 54537.05 88888.00 2016-01-01 01:06:58.250 001 12627.62 133.68 54537.03 88888.00 2016-01-01 01:06:58.375 001 12627.70 133.68 54537.05 88888.00 2016-01-01 01:06:58.500 001 12627.70 133.68 54537.05 88888.00 2016-01-01 01:06:58.625 001 12627.62 133.68 54537.05 88888.00 2016-01-01 01:06:58.750 001 12627.58 133.62 54537.05 88888.00 2016-01-01 01:06:58.875 001 12627.60 133.60 54537.00 88888.00 2016-01-01 01:06:59.000 001 12627.62 133.57 54536.97 88888.00 2016-01-01 01:06:59.125 001 12627.58 133.55 54537.00 88888.00 2016-01-01 01:06:59.250 001 12627.48 133.55 54537.03 88888.00 2016-01-01 01:06:59.375 001 12627.48 133.55 54537.00 88888.00 2016-01-01 01:06:59.500 001 12627.48 133.53 54536.97 88888.00 2016-01-01 01:06:59.625 001 12627.45 133.47 54536.97 88888.00 2016-01-01 01:06:59.750 001 12627.48 133.45 54537.00 88888.00 2016-01-01 01:06:59.875 001 12627.38 133.47 54536.97 88888.00 2016-01-01 01:07:00.000 001 12627.38 133.45 54536.97 88888.00 2016-01-01 01:07:00.125 001 12627.38 133.43 54537.00 88888.00 2016-01-01 01:07:00.250 001 12627.33 133.32 54537.00 88888.00 2016-01-01 01:07:00.375 001 12627.35 133.32 54536.97 88888.00 2016-01-01 01:07:00.500 001 12627.30 133.32 54536.97 88888.00 2016-01-01 01:07:00.625 001 12627.27 133.32 54536.97 88888.00 2016-01-01 01:07:00.750 001 12627.23 133.30 54536.97 88888.00 2016-01-01 01:07:00.875 001 12627.25 133.25 54536.95 88888.00 2016-01-01 01:07:01.000 001 12627.30 133.25 54536.95 88888.00 2016-01-01 01:07:01.125 001 12627.27 133.22 54536.93 88888.00 2016-01-01 01:07:01.250 001 12627.17 133.15 54536.97 88888.00 2016-01-01 01:07:01.375 001 12627.20 133.15 54536.95 88888.00 2016-01-01 01:07:01.500 001 12627.17 133.15 54536.95 88888.00 2016-01-01 01:07:01.625 001 12627.10 133.15 54536.97 88888.00 2016-01-01 01:07:01.750 001 12627.08 133.12 54536.95 88888.00 2016-01-01 01:07:01.875 001 12627.12 133.05 54536.97 88888.00 2016-01-01 01:07:02.000 001 12627.02 133.00 54536.95 88888.00 2016-01-01 01:07:02.125 001 12626.95 133.00 54536.93 88888.00 2016-01-01 01:07:02.250 001 12626.92 132.97 54536.93 88888.00 2016-01-01 01:07:02.375 001 12626.98 132.97 54536.93 88888.00 2016-01-01 01:07:02.500 001 12626.92 132.95 54536.93 88888.00 2016-01-01 01:07:02.625 001 12626.98 132.93 54536.95 88888.00 2016-01-01 01:07:02.750 001 12626.92 132.95 54536.93 88888.00 2016-01-01 01:07:02.875 001 12626.88 132.90 54536.93 88888.00 2016-01-01 01:07:03.000 001 12626.88 132.85 54536.88 88888.00 2016-01-01 01:07:03.125 001 12626.80 132.80 54536.90 88888.00 2016-01-01 01:07:03.250 001 12626.75 132.78 54536.90 88888.00 2016-01-01 01:07:03.375 001 12626.73 132.80 54536.90 88888.00 2016-01-01 01:07:03.500 001 12626.75 132.78 54536.93 88888.00 2016-01-01 01:07:03.625 001 12626.75 132.75 54536.90 88888.00 2016-01-01 01:07:03.750 001 12626.67 132.72 54536.88 88888.00 2016-01-01 01:07:03.875 001 12626.67 132.72 54536.90 88888.00 2016-01-01 01:07:04.000 001 12626.67 132.62 54536.88 88888.00 2016-01-01 01:07:04.125 001 12626.70 132.60 54536.88 88888.00 2016-01-01 01:07:04.250 001 12626.62 132.57 54536.90 88888.00 2016-01-01 01:07:04.375 001 12626.60 132.57 54536.90 88888.00 2016-01-01 01:07:04.500 001 12626.58 132.55 54536.88 88888.00 2016-01-01 01:07:04.625 001 12626.52 132.53 54536.90 88888.00 2016-01-01 01:07:04.750 001 12626.48 132.47 54536.88 88888.00 2016-01-01 01:07:04.875 001 12626.45 132.47 54536.88 88888.00 2016-01-01 01:07:05.000 001 12626.42 132.45 54536.88 88888.00 2016-01-01 01:07:05.125 001 12626.42 132.43 54536.88 88888.00 2016-01-01 01:07:05.250 001 12626.38 132.38 54536.88 88888.00 2016-01-01 01:07:05.375 001 12626.40 132.35 54536.85 88888.00 2016-01-01 01:07:05.500 001 12626.38 132.35 54536.88 88888.00 2016-01-01 01:07:05.625 001 12626.27 132.30 54536.88 88888.00 2016-01-01 01:07:05.750 001 12626.23 132.30 54536.88 88888.00 2016-01-01 01:07:05.875 001 12626.23 132.28 54536.85 88888.00 2016-01-01 01:07:06.000 001 12626.25 132.22 54536.82 88888.00 2016-01-01 01:07:06.125 001 12626.30 132.22 54536.82 88888.00 2016-01-01 01:07:06.250 001 12626.25 132.18 54536.82 88888.00 2016-01-01 01:07:06.375 001 12626.25 132.18 54536.80 88888.00 2016-01-01 01:07:06.500 001 12626.20 132.15 54536.82 88888.00 2016-01-01 01:07:06.625 001 12626.15 132.10 54536.80 88888.00 2016-01-01 01:07:06.750 001 12626.08 132.07 54536.80 88888.00 2016-01-01 01:07:06.875 001 12626.08 132.03 54536.80 88888.00 2016-01-01 01:07:07.000 001 12626.10 132.03 54536.80 88888.00 2016-01-01 01:07:07.125 001 12626.10 132.00 54536.80 88888.00 2016-01-01 01:07:07.250 001 12626.05 131.95 54536.80 88888.00 2016-01-01 01:07:07.375 001 12626.00 131.95 54536.78 88888.00 2016-01-01 01:07:07.500 001 12625.98 131.95 54536.78 88888.00 2016-01-01 01:07:07.625 001 12625.98 131.93 54536.78 88888.00 2016-01-01 01:07:07.750 001 12625.95 131.88 54536.78 88888.00 2016-01-01 01:07:07.875 001 12625.98 131.85 54536.80 88888.00 2016-01-01 01:07:08.000 001 12625.92 131.82 54536.78 88888.00 2016-01-01 01:07:08.125 001 12625.92 131.80 54536.78 88888.00 2016-01-01 01:07:08.250 001 12625.88 131.72 54536.78 88888.00 2016-01-01 01:07:08.375 001 12625.88 131.72 54536.80 88888.00 2016-01-01 01:07:08.500 001 12625.80 131.68 54536.78 88888.00 2016-01-01 01:07:08.625 001 12625.73 131.65 54536.80 88888.00 2016-01-01 01:07:08.750 001 12625.73 131.65 54536.80 88888.00 2016-01-01 01:07:08.875 001 12625.65 131.65 54536.80 88888.00 2016-01-01 01:07:09.000 001 12625.62 131.62 54536.78 88888.00 2016-01-01 01:07:09.125 001 12625.65 131.57 54536.80 88888.00 2016-01-01 01:07:09.250 001 12625.58 131.55 54536.80 88888.00 2016-01-01 01:07:09.375 001 12625.55 131.55 54536.80 88888.00 2016-01-01 01:07:09.500 001 12625.55 131.50 54536.78 88888.00 2016-01-01 01:07:09.625 001 12625.55 131.47 54536.78 88888.00 2016-01-01 01:07:09.750 001 12625.48 131.43 54536.75 88888.00 2016-01-01 01:07:09.875 001 12625.45 131.38 54536.75 88888.00 2016-01-01 01:07:10.000 001 12625.45 131.32 54536.75 88888.00 2016-01-01 01:07:10.125 001 12625.40 131.30 54536.78 88888.00 2016-01-01 01:07:10.250 001 12625.40 131.28 54536.78 88888.00 2016-01-01 01:07:10.375 001 12625.50 131.25 54536.78 88888.00 2016-01-01 01:07:10.500 001 12625.48 131.15 54536.78 88888.00 2016-01-01 01:07:10.625 001 12625.45 131.05 54536.75 88888.00 2016-01-01 01:07:10.750 001 12625.40 131.00 54536.75 88888.00 2016-01-01 01:07:10.875 001 12625.42 131.10 54536.75 88888.00 2016-01-01 01:07:11.000 001 12625.38 131.15 54536.75 88888.00 2016-01-01 01:07:11.125 001 12625.30 131.10 54536.75 88888.00 2016-01-01 01:07:11.250 001 12625.23 131.07 54536.78 88888.00 2016-01-01 01:07:11.375 001 12625.23 131.05 54536.78 88888.00 2016-01-01 01:07:11.500 001 12625.25 131.00 54536.78 88888.00 2016-01-01 01:07:11.625 001 12625.20 130.97 54536.75 88888.00 2016-01-01 01:07:11.750 001 12625.20 130.97 54536.72 88888.00 2016-01-01 01:07:11.875 001 12625.20 130.88 54536.72 88888.00 2016-01-01 01:07:12.000 001 12625.17 130.82 54536.72 88888.00 2016-01-01 01:07:12.125 001 12625.15 130.80 54536.72 88888.00 2016-01-01 01:07:12.250 001 12625.08 130.80 54536.72 88888.00 2016-01-01 01:07:12.375 001 12625.02 130.78 54536.75 88888.00 2016-01-01 01:07:12.500 001 12625.02 130.75 54536.72 88888.00 2016-01-01 01:07:12.625 001 12625.00 130.70 54536.72 88888.00 2016-01-01 01:07:12.750 001 12625.00 130.70 54536.72 88888.00 2016-01-01 01:07:12.875 001 12624.92 130.65 54536.72 88888.00 2016-01-01 01:07:13.000 001 12624.90 130.57 54536.72 88888.00 2016-01-01 01:07:13.125 001 12624.90 130.53 54536.72 88888.00 2016-01-01 01:07:13.250 001 12624.90 130.47 54536.72 88888.00 2016-01-01 01:07:13.375 001 12624.88 130.45 54536.75 88888.00 2016-01-01 01:07:13.500 001 12624.85 130.45 54536.75 88888.00 2016-01-01 01:07:13.625 001 12624.77 130.43 54536.72 88888.00 2016-01-01 01:07:13.750 001 12624.73 130.38 54536.70 88888.00 2016-01-01 01:07:13.875 001 12624.75 130.35 54536.70 88888.00 2016-01-01 01:07:14.000 001 12624.77 130.32 54536.70 88888.00 2016-01-01 01:07:14.125 001 12624.73 130.32 54536.70 88888.00 2016-01-01 01:07:14.250 001 12624.65 130.28 54536.70 88888.00 2016-01-01 01:07:14.375 001 12624.67 130.20 54536.68 88888.00 2016-01-01 01:07:14.500 001 12624.67 130.15 54536.70 88888.00 2016-01-01 01:07:14.625 001 12624.65 130.07 54536.70 88888.00 2016-01-01 01:07:14.750 001 12624.67 130.07 54536.70 88888.00 2016-01-01 01:07:14.875 001 12624.60 130.07 54536.70 88888.00 2016-01-01 01:07:15.000 001 12624.55 130.03 54536.68 88888.00 2016-01-01 01:07:15.125 001 12624.55 129.97 54536.70 88888.00 2016-01-01 01:07:15.250 001 12624.55 129.93 54536.70 88888.00 2016-01-01 01:07:15.375 001 12624.58 129.90 54536.70 88888.00 2016-01-01 01:07:15.500 001 12624.58 129.85 54536.68 88888.00 2016-01-01 01:07:15.625 001 12624.48 129.80 54536.62 88888.00 2016-01-01 01:07:15.750 001 12624.48 129.75 54536.62 88888.00 2016-01-01 01:07:15.875 001 12624.50 129.72 54536.68 88888.00 2016-01-01 01:07:16.000 001 12624.48 129.72 54536.62 88888.00 2016-01-01 01:07:16.125 001 12624.50 129.72 54536.62 88888.00 2016-01-01 01:07:16.250 001 12624.40 129.65 54536.62 88888.00 2016-01-01 01:07:16.375 001 12624.30 129.62 54536.65 88888.00 2016-01-01 01:07:16.500 001 12624.25 129.60 54536.65 88888.00 2016-01-01 01:07:16.625 001 12624.25 129.53 54536.62 88888.00 2016-01-01 01:07:16.750 001 12624.25 129.47 54536.62 88888.00 2016-01-01 01:07:16.875 001 12624.23 129.40 54536.62 88888.00 2016-01-01 01:07:17.000 001 12624.23 129.38 54536.60 88888.00 2016-01-01 01:07:17.125 001 12624.15 129.35 54536.62 88888.00 2016-01-01 01:07:17.250 001 12624.12 129.30 54536.62 88888.00 2016-01-01 01:07:17.375 001 12624.17 129.28 54536.60 88888.00 2016-01-01 01:07:17.500 001 12624.17 129.25 54536.62 88888.00 2016-01-01 01:07:17.625 001 12624.15 129.22 54536.60 88888.00 2016-01-01 01:07:17.750 001 12624.10 129.22 54536.60 88888.00 2016-01-01 01:07:17.875 001 12624.05 129.18 54536.62 88888.00 2016-01-01 01:07:18.000 001 12623.98 129.12 54536.55 88888.00 2016-01-01 01:07:18.125 001 12623.98 129.10 54536.57 88888.00 2016-01-01 01:07:18.250 001 12623.95 129.07 54536.57 88888.00 2016-01-01 01:07:18.375 001 12623.95 129.05 54536.55 88888.00 2016-01-01 01:07:18.500 001 12623.90 129.03 54536.57 88888.00 2016-01-01 01:07:18.625 001 12623.90 129.00 54536.60 88888.00 2016-01-01 01:07:18.750 001 12623.95 128.95 54536.60 88888.00 2016-01-01 01:07:18.875 001 12623.85 128.90 54536.60 88888.00 2016-01-01 01:07:19.000 001 12623.77 128.85 54536.55 88888.00 2016-01-01 01:07:19.125 001 12623.75 128.82 54536.57 88888.00 2016-01-01 01:07:19.250 001 12623.75 128.78 54536.57 88888.00 2016-01-01 01:07:19.375 001 12623.80 128.72 54536.60 88888.00 2016-01-01 01:07:19.500 001 12623.77 128.70 54536.60 88888.00 2016-01-01 01:07:19.625 001 12623.65 128.68 54536.57 88888.00 2016-01-01 01:07:19.750 001 12623.58 128.62 54536.57 88888.00 2016-01-01 01:07:19.875 001 12623.60 128.57 54536.55 88888.00 2016-01-01 01:07:20.000 001 12623.70 128.55 54536.55 88888.00 2016-01-01 01:07:20.125 001 12623.62 128.53 54536.57 88888.00 2016-01-01 01:07:20.250 001 12623.60 128.50 54536.57 88888.00 2016-01-01 01:07:20.375 001 12623.60 128.45 54536.55 88888.00 2016-01-01 01:07:20.500 001 12623.62 128.43 54536.57 88888.00 2016-01-01 01:07:20.625 001 12623.62 128.40 54536.57 88888.00 2016-01-01 01:07:20.750 001 12623.60 128.40 54536.57 88888.00 2016-01-01 01:07:20.875 001 12623.55 128.38 54536.55 88888.00 2016-01-01 01:07:21.000 001 12623.48 128.30 54536.53 88888.00 2016-01-01 01:07:21.125 001 12623.42 128.25 54536.55 88888.00 2016-01-01 01:07:21.250 001 12623.40 128.20 54536.53 88888.00 2016-01-01 01:07:21.375 001 12623.50 128.22 54536.53 88888.00 2016-01-01 01:07:21.500 001 12623.55 128.18 54536.55 88888.00 2016-01-01 01:07:21.625 001 12623.45 128.07 54536.53 88888.00 2016-01-01 01:07:21.750 001 12623.35 128.03 54536.53 88888.00 2016-01-01 01:07:21.875 001 12623.30 128.03 54536.55 88888.00 2016-01-01 01:07:22.000 001 12623.27 127.97 54536.50 88888.00 2016-01-01 01:07:22.125 001 12623.30 127.95 54536.50 88888.00 2016-01-01 01:07:22.250 001 12623.30 127.90 54536.53 88888.00 2016-01-01 01:07:22.375 001 12623.25 127.88 54536.53 88888.00 2016-01-01 01:07:22.500 001 12623.17 127.83 54536.50 88888.00 2016-01-01 01:07:22.625 001 12623.15 127.78 54536.50 88888.00 2016-01-01 01:07:22.750 001 12623.12 127.78 54536.50 88888.00 2016-01-01 01:07:22.875 001 12623.17 127.72 54536.50 88888.00 2016-01-01 01:07:23.000 001 12623.15 127.65 54536.50 88888.00 2016-01-01 01:07:23.125 001 12623.15 127.62 54536.47 88888.00 2016-01-01 01:07:23.250 001 12623.08 127.55 54536.47 88888.00 2016-01-01 01:07:23.375 001 12623.02 127.55 54536.47 88888.00 2016-01-01 01:07:23.500 001 12623.02 127.55 54536.45 88888.00 2016-01-01 01:07:23.625 001 12623.02 127.53 54536.45 88888.00 2016-01-01 01:07:23.750 001 12623.00 127.50 54536.47 88888.00 2016-01-01 01:07:23.875 001 12623.10 127.47 54536.45 88888.00 2016-01-01 01:07:24.000 001 12623.10 127.42 54536.45 88888.00 2016-01-01 01:07:24.125 001 12623.00 127.38 54536.45 88888.00 2016-01-01 01:07:24.250 001 12622.88 127.38 54536.43 88888.00 2016-01-01 01:07:24.375 001 12622.90 127.38 54536.43 88888.00 2016-01-01 01:07:24.500 001 12622.95 127.33 54536.43 88888.00 2016-01-01 01:07:24.625 001 12622.88 127.25 54536.43 88888.00 2016-01-01 01:07:24.750 001 12622.83 127.22 54536.43 88888.00 2016-01-01 01:07:24.875 001 12622.85 127.20 54536.40 88888.00 2016-01-01 01:07:25.000 001 12622.85 127.15 54536.40 88888.00 2016-01-01 01:07:25.125 001 12622.83 127.12 54536.43 88888.00 2016-01-01 01:07:25.250 001 12622.70 127.10 54536.43 88888.00 2016-01-01 01:07:25.375 001 12622.67 127.12 54536.43 88888.00 2016-01-01 01:07:25.500 001 12622.70 127.08 54536.40 88888.00 2016-01-01 01:07:25.625 001 12622.77 127.00 54536.40 88888.00 2016-01-01 01:07:25.750 001 12622.75 126.95 54536.38 88888.00 2016-01-01 01:07:25.875 001 12622.60 126.92 54536.40 88888.00 2016-01-01 01:07:26.000 001 12622.55 126.88 54536.35 88888.00 2016-01-01 01:07:26.125 001 12622.55 126.85 54536.35 88888.00 2016-01-01 01:07:26.250 001 12622.58 126.80 54536.35 88888.00 2016-01-01 01:07:26.375 001 12622.62 126.78 54536.32 88888.00 2016-01-01 01:07:26.500 001 12622.58 126.70 54536.30 88888.00 2016-01-01 01:07:26.625 001 12622.55 126.70 54536.30 88888.00 2016-01-01 01:07:26.750 001 12622.58 126.67 54536.32 88888.00 2016-01-01 01:07:26.875 001 12622.55 126.65 54536.32 88888.00 2016-01-01 01:07:27.000 001 12622.52 126.58 54536.32 88888.00 2016-01-01 01:07:27.125 001 12622.48 126.53 54536.35 88888.00 2016-01-01 01:07:27.250 001 12622.45 126.47 54536.32 88888.00 2016-01-01 01:07:27.375 001 12622.42 126.42 54536.32 88888.00 2016-01-01 01:07:27.500 001 12622.35 126.40 54536.32 88888.00 2016-01-01 01:07:27.625 001 12622.30 126.40 54536.32 88888.00 2016-01-01 01:07:27.750 001 12622.25 126.35 54536.30 88888.00 2016-01-01 01:07:27.875 001 12622.27 126.30 54536.32 88888.00 2016-01-01 01:07:28.000 001 12622.30 126.25 54536.28 88888.00 2016-01-01 01:07:28.125 001 12622.30 126.22 54536.30 88888.00 2016-01-01 01:07:28.250 001 12622.12 126.17 54536.30 88888.00 2016-01-01 01:07:28.375 001 12622.08 126.10 54536.28 88888.00 2016-01-01 01:07:28.500 001 12622.05 126.08 54536.28 88888.00 2016-01-01 01:07:28.625 001 12622.02 126.05 54536.28 88888.00 2016-01-01 01:07:28.750 001 12622.05 126.00 54536.28 88888.00 2016-01-01 01:07:28.875 001 12622.08 126.00 54536.30 88888.00 2016-01-01 01:07:29.000 001 12622.10 125.95 54536.30 88888.00 2016-01-01 01:07:29.125 001 12621.98 125.92 54536.28 88888.00 2016-01-01 01:07:29.250 001 12621.95 125.88 54536.28 88888.00 2016-01-01 01:07:29.375 001 12622.00 125.83 54536.25 88888.00 2016-01-01 01:07:29.500 001 12621.95 125.80 54536.25 88888.00 2016-01-01 01:07:29.625 001 12621.92 125.75 54536.25 88888.00 2016-01-01 01:07:29.750 001 12621.92 125.75 54536.22 88888.00 2016-01-01 01:07:29.875 001 12621.92 125.75 54536.22 88888.00 2016-01-01 01:07:30.000 001 12621.92 125.70 54536.22 88888.00 2016-01-01 01:07:30.125 001 12621.92 125.65 54536.22 88888.00 2016-01-01 01:07:30.250 001 12621.88 125.60 54536.22 88888.00 2016-01-01 01:07:30.375 001 12621.80 125.62 54536.25 88888.00 2016-01-01 01:07:30.500 001 12621.75 125.60 54536.22 88888.00 2016-01-01 01:07:30.625 001 12621.75 125.50 54536.20 88888.00 2016-01-01 01:07:30.750 001 12621.75 125.47 54536.18 88888.00 2016-01-01 01:07:30.875 001 12621.75 125.42 54536.18 88888.00 2016-01-01 01:07:31.000 001 12621.73 125.40 54536.18 88888.00 2016-01-01 01:07:31.125 001 12621.67 125.38 54536.18 88888.00 2016-01-01 01:07:31.250 001 12621.65 125.35 54536.15 88888.00 2016-01-01 01:07:31.375 001 12621.77 125.33 54536.12 88888.00 2016-01-01 01:07:31.500 001 12621.73 125.33 54536.15 88888.00 2016-01-01 01:07:31.625 001 12621.75 125.25 54536.18 88888.00 2016-01-01 01:07:31.750 001 12621.75 125.22 54536.15 88888.00 2016-01-01 01:07:31.875 001 12621.77 125.17 54536.15 88888.00 2016-01-01 01:07:32.000 001 12621.73 125.17 54536.12 88888.00 2016-01-01 01:07:32.125 001 12621.65 125.12 54536.12 88888.00 2016-01-01 01:07:32.250 001 12621.60 125.10 54536.10 88888.00 2016-01-01 01:07:32.375 001 12621.65 125.05 54536.10 88888.00 2016-01-01 01:07:32.500 001 12621.65 125.00 54536.10 88888.00 2016-01-01 01:07:32.625 001 12621.55 124.97 54536.07 88888.00 2016-01-01 01:07:32.750 001 12621.48 125.00 54536.05 88888.00 2016-01-01 01:07:32.875 001 12621.48 124.95 54536.05 88888.00 2016-01-01 01:07:33.000 001 12621.50 124.92 54536.03 88888.00 2016-01-01 01:07:33.125 001 12621.50 124.90 54536.05 88888.00 2016-01-01 01:07:33.250 001 12621.48 124.85 54536.05 88888.00 2016-01-01 01:07:33.375 001 12621.50 124.83 54536.05 88888.00 2016-01-01 01:07:33.500 001 12621.45 124.83 54536.05 88888.00 2016-01-01 01:07:33.625 001 12621.42 124.78 54536.03 88888.00 2016-01-01 01:07:33.750 001 12621.40 124.72 54536.03 88888.00 2016-01-01 01:07:33.875 001 12621.38 124.67 54536.03 88888.00 2016-01-01 01:07:34.000 001 12621.35 124.65 54536.00 88888.00 2016-01-01 01:07:34.125 001 12621.33 124.65 54535.97 88888.00 2016-01-01 01:07:34.250 001 12621.30 124.60 54535.97 88888.00 2016-01-01 01:07:34.375 001 12621.27 124.60 54536.00 88888.00 2016-01-01 01:07:34.500 001 12621.25 124.53 54535.97 88888.00 2016-01-01 01:07:34.625 001 12621.27 124.50 54535.95 88888.00 2016-01-01 01:07:34.750 001 12621.20 124.42 54535.93 88888.00 2016-01-01 01:07:34.875 001 12621.20 124.47 54535.95 88888.00 2016-01-01 01:07:35.000 001 12621.20 124.42 54535.95 88888.00 2016-01-01 01:07:35.125 001 12621.17 124.38 54535.95 88888.00 2016-01-01 01:07:35.250 001 12621.15 124.38 54535.97 88888.00 2016-01-01 01:07:35.375 001 12621.20 124.35 54535.95 88888.00 2016-01-01 01:07:35.500 001 12621.15 124.30 54535.95 88888.00 2016-01-01 01:07:35.625 001 12621.15 124.28 54535.93 88888.00 2016-01-01 01:07:35.750 001 12621.10 124.25 54535.95 88888.00 2016-01-01 01:07:35.875 001 12621.05 124.22 54535.97 88888.00 2016-01-01 01:07:36.000 001 12621.02 124.17 54535.93 88888.00 2016-01-01 01:07:36.125 001 12621.02 124.15 54535.93 88888.00 2016-01-01 01:07:36.250 001 12621.02 124.10 54535.93 88888.00 2016-01-01 01:07:36.375 001 12621.02 124.08 54535.90 88888.00 2016-01-01 01:07:36.500 001 12620.98 124.05 54535.90 88888.00 2016-01-01 01:07:36.625 001 12621.00 124.05 54535.90 88888.00 2016-01-01 01:07:36.750 001 12621.08 124.03 54535.90 88888.00 2016-01-01 01:07:36.875 001 12621.02 124.00 54535.88 88888.00 2016-01-01 01:07:37.000 001 12620.95 123.95 54535.88 88888.00 2016-01-01 01:07:37.125 001 12620.92 123.90 54535.85 88888.00 2016-01-01 01:07:37.250 001 12620.95 123.92 54535.85 88888.00 2016-01-01 01:07:37.375 001 12620.92 123.83 54535.82 88888.00 2016-01-01 01:07:37.500 001 12620.88 123.78 54535.82 88888.00 2016-01-01 01:07:37.625 001 12620.83 123.72 54535.80 88888.00 2016-01-01 01:07:37.750 001 12620.77 123.75 54535.82 88888.00 2016-01-01 01:07:37.875 001 12620.77 123.72 54535.80 88888.00 2016-01-01 01:07:38.000 001 12620.77 123.67 54535.80 88888.00 2016-01-01 01:07:38.125 001 12620.80 123.62 54535.80 88888.00 2016-01-01 01:07:38.250 001 12620.77 123.58 54535.80 88888.00 2016-01-01 01:07:38.375 001 12620.73 123.55 54535.78 88888.00 2016-01-01 01:07:38.500 001 12620.70 123.53 54535.75 88888.00 2016-01-01 01:07:38.625 001 12620.67 123.50 54535.78 88888.00 2016-01-01 01:07:38.750 001 12620.62 123.45 54535.75 88888.00 2016-01-01 01:07:38.875 001 12620.65 123.40 54535.75 88888.00 2016-01-01 01:07:39.000 001 12620.62 123.35 54535.70 88888.00 2016-01-01 01:07:39.125 001 12620.58 123.38 54535.72 88888.00 2016-01-01 01:07:39.250 001 12620.55 123.33 54535.72 88888.00 2016-01-01 01:07:39.375 001 12620.60 123.30 54535.72 88888.00 2016-01-01 01:07:39.500 001 12620.55 123.30 54535.70 88888.00 2016-01-01 01:07:39.625 001 12620.52 123.25 54535.68 88888.00 2016-01-01 01:07:39.750 001 12620.55 123.17 54535.68 88888.00 2016-01-01 01:07:39.875 001 12620.55 123.10 54535.68 88888.00 2016-01-01 01:07:40.000 001 12620.52 123.08 54535.70 88888.00 2016-01-01 01:07:40.125 001 12620.55 123.08 54535.68 88888.00 2016-01-01 01:07:40.250 001 12620.55 122.97 54535.68 88888.00 2016-01-01 01:07:40.375 001 12620.58 122.95 54535.68 88888.00 2016-01-01 01:07:40.500 001 12620.55 122.90 54535.65 88888.00 2016-01-01 01:07:40.625 001 12620.52 122.85 54535.65 88888.00 2016-01-01 01:07:40.750 001 12620.42 122.85 54535.65 88888.00 2016-01-01 01:07:40.875 001 12620.50 122.78 54535.62 88888.00 2016-01-01 01:07:41.000 001 12620.52 122.72 54535.60 88888.00 2016-01-01 01:07:41.125 001 12620.50 122.67 54535.60 88888.00 2016-01-01 01:07:41.250 001 12620.38 122.65 54535.60 88888.00 2016-01-01 01:07:41.375 001 12620.35 122.65 54535.62 88888.00 2016-01-01 01:07:41.500 001 12620.33 122.60 54535.60 88888.00 2016-01-01 01:07:41.625 001 12620.38 122.58 54535.57 88888.00 2016-01-01 01:07:41.750 001 12620.33 122.58 54535.57 88888.00 2016-01-01 01:07:41.875 001 12620.25 122.53 54535.57 88888.00 2016-01-01 01:07:42.000 001 12620.15 122.50 54535.55 88888.00 2016-01-01 01:07:42.125 001 12620.20 122.47 54535.57 88888.00 2016-01-01 01:07:42.250 001 12620.23 122.40 54535.55 88888.00 2016-01-01 01:07:42.375 001 12620.27 122.38 54535.53 88888.00 2016-01-01 01:07:42.500 001 12620.25 122.33 54535.53 88888.00 2016-01-01 01:07:42.625 001 12620.27 122.30 54535.53 88888.00 2016-01-01 01:07:42.750 001 12620.25 122.25 54535.50 88888.00 2016-01-01 01:07:42.875 001 12620.27 122.20 54535.50 88888.00 2016-01-01 01:07:43.000 001 12620.27 122.12 54535.47 88888.00 2016-01-01 01:07:43.125 001 12620.23 122.12 54535.47 88888.00 2016-01-01 01:07:43.250 001 12620.20 122.08 54535.47 88888.00 2016-01-01 01:07:43.375 001 12620.23 122.05 54535.47 88888.00 2016-01-01 01:07:43.500 001 12620.20 122.00 54535.50 88888.00 2016-01-01 01:07:43.625 001 12620.25 121.95 54535.47 88888.00 2016-01-01 01:07:43.750 001 12620.25 121.92 54535.45 88888.00 2016-01-01 01:07:43.875 001 12620.15 121.85 54535.45 88888.00 2016-01-01 01:07:44.000 001 12620.12 121.83 54535.43 88888.00 2016-01-01 01:07:44.125 001 12620.10 121.80 54535.43 88888.00 2016-01-01 01:07:44.250 001 12620.10 121.75 54535.40 88888.00 2016-01-01 01:07:44.375 001 12620.17 121.75 54535.43 88888.00 2016-01-01 01:07:44.500 001 12620.23 121.72 54535.45 88888.00 2016-01-01 01:07:44.625 001 12620.17 121.70 54535.43 88888.00 2016-01-01 01:07:44.750 001 12620.15 121.60 54535.40 88888.00 2016-01-01 01:07:44.875 001 12620.12 121.55 54535.38 88888.00 2016-01-01 01:07:45.000 001 12620.15 121.53 54535.40 88888.00 2016-01-01 01:07:45.125 001 12620.10 121.50 54535.43 88888.00 2016-01-01 01:07:45.250 001 12620.08 121.45 54535.38 88888.00 2016-01-01 01:07:45.375 001 12620.05 121.40 54535.38 88888.00 2016-01-01 01:07:45.500 001 12620.05 121.33 54535.32 88888.00 2016-01-01 01:07:45.625 001 12620.02 121.28 54535.35 88888.00 2016-01-01 01:07:45.750 001 12620.02 121.25 54535.35 88888.00 2016-01-01 01:07:45.875 001 12620.00 121.22 54535.35 88888.00 2016-01-01 01:07:46.000 001 12619.95 121.20 54535.32 88888.00 2016-01-01 01:07:46.125 001 12619.92 121.15 54535.32 88888.00 2016-01-01 01:07:46.250 001 12619.92 121.12 54535.32 88888.00 2016-01-01 01:07:46.375 001 12619.92 121.12 54535.30 88888.00 2016-01-01 01:07:46.500 001 12619.90 121.10 54535.30 88888.00 2016-01-01 01:07:46.625 001 12619.90 121.00 54535.28 88888.00 2016-01-01 01:07:46.750 001 12619.92 120.95 54535.25 88888.00 2016-01-01 01:07:46.875 001 12619.92 120.92 54535.28 88888.00 2016-01-01 01:07:47.000 001 12619.95 120.90 54535.07 88888.00 2016-01-01 01:07:47.125 001 12620.00 120.83 54535.00 88888.00 2016-01-01 01:07:47.250 001 12619.92 120.80 54535.30 88888.00 2016-01-01 01:07:47.375 001 12619.92 120.80 54535.40 88888.00 2016-01-01 01:07:47.500 001 12619.95 120.78 54535.32 88888.00 2016-01-01 01:07:47.625 001 12619.92 120.72 54535.25 88888.00 2016-01-01 01:07:47.750 001 12619.90 120.67 54535.28 88888.00 2016-01-01 01:07:47.875 001 12619.88 120.67 54535.28 88888.00 2016-01-01 01:07:48.000 001 12619.85 120.62 54535.22 88888.00 2016-01-01 01:07:48.125 001 12619.88 120.60 54535.28 88888.00 2016-01-01 01:07:48.250 001 12619.88 120.50 54535.25 88888.00 2016-01-01 01:07:48.375 001 12619.90 120.45 54535.22 88888.00 2016-01-01 01:07:48.500 001 12619.85 120.40 54535.20 88888.00 2016-01-01 01:07:48.625 001 12619.83 120.40 54535.20 88888.00 2016-01-01 01:07:48.750 001 12619.85 120.35 54535.22 88888.00 2016-01-01 01:07:48.875 001 12619.92 120.33 54535.20 88888.00 2016-01-01 01:07:49.000 001 12619.92 120.25 54535.18 88888.00 2016-01-01 01:07:49.125 001 12619.90 120.17 54535.15 88888.00 2016-01-01 01:07:49.250 001 12619.88 120.15 54535.18 88888.00 2016-01-01 01:07:49.375 001 12619.92 120.10 54535.18 88888.00 2016-01-01 01:07:49.500 001 12619.92 120.03 54535.20 88888.00 2016-01-01 01:07:49.625 001 12619.88 120.00 54535.18 88888.00 2016-01-01 01:07:49.750 001 12619.85 119.97 54535.18 88888.00 2016-01-01 01:07:49.875 001 12619.90 119.92 54535.15 88888.00 2016-01-01 01:07:50.000 001 12619.90 119.88 54535.12 88888.00 2016-01-01 01:07:50.125 001 12619.90 119.85 54535.10 88888.00 2016-01-01 01:07:50.250 001 12619.88 119.83 54535.10 88888.00 2016-01-01 01:07:50.375 001 12619.98 119.78 54535.07 88888.00 2016-01-01 01:07:50.500 001 12619.95 119.72 54535.07 88888.00 2016-01-01 01:07:50.625 001 12619.90 119.67 54535.05 88888.00 2016-01-01 01:07:50.750 001 12619.90 119.60 54535.05 88888.00 2016-01-01 01:07:50.875 001 12619.92 119.53 54535.07 88888.00 2016-01-01 01:07:51.000 001 12619.92 119.50 54535.03 88888.00 2016-01-01 01:07:51.125 001 12619.92 119.45 54535.03 88888.00 2016-01-01 01:07:51.250 001 12619.90 119.42 54535.03 88888.00 2016-01-01 01:07:51.375 001 12619.88 119.42 54535.00 88888.00 2016-01-01 01:07:51.500 001 12619.88 119.35 54534.97 88888.00 2016-01-01 01:07:51.625 001 12619.88 119.30 54534.97 88888.00 2016-01-01 01:07:51.750 001 12619.90 119.28 54534.95 88888.00 2016-01-01 01:07:51.875 001 12619.92 119.20 54534.97 88888.00 2016-01-01 01:07:52.000 001 12619.92 119.17 54534.95 88888.00 2016-01-01 01:07:52.125 001 12619.98 119.17 54534.95 88888.00 2016-01-01 01:07:52.250 001 12619.95 119.10 54534.97 88888.00 2016-01-01 01:07:52.375 001 12619.98 119.08 54534.93 88888.00 2016-01-01 01:07:52.500 001 12620.00 119.05 54534.93 88888.00 2016-01-01 01:07:52.625 001 12620.02 119.00 54534.93 88888.00 2016-01-01 01:07:52.750 001 12619.98 118.92 54534.90 88888.00 2016-01-01 01:07:52.875 001 12620.02 118.90 54534.90 88888.00 2016-01-01 01:07:53.000 001 12620.10 118.88 54534.88 88888.00 2016-01-01 01:07:53.125 001 12620.10 118.85 54534.88 88888.00 2016-01-01 01:07:53.250 001 12620.10 118.78 54534.85 88888.00 2016-01-01 01:07:53.375 001 12620.17 118.78 54534.85 88888.00 2016-01-01 01:07:53.500 001 12620.15 118.80 54534.85 88888.00 2016-01-01 01:07:53.625 001 12620.08 118.78 54534.82 88888.00 2016-01-01 01:07:53.750 001 12620.08 118.70 54534.85 88888.00 2016-01-01 01:07:53.875 001 12620.10 118.67 54534.85 88888.00 2016-01-01 01:07:54.000 001 12620.15 118.60 54534.80 88888.00 2016-01-01 01:07:54.125 001 12620.08 118.55 54534.82 88888.00 2016-01-01 01:07:54.250 001 12620.02 118.47 54534.80 88888.00 2016-01-01 01:07:54.375 001 12620.08 118.45 54534.80 88888.00 2016-01-01 01:07:54.500 001 12620.08 118.42 54534.82 88888.00 2016-01-01 01:07:54.625 001 12620.10 118.40 54534.80 88888.00 2016-01-01 01:07:54.750 001 12620.15 118.35 54534.80 88888.00 2016-01-01 01:07:54.875 001 12620.15 118.33 54534.78 88888.00 2016-01-01 01:07:55.000 001 12620.10 118.25 54534.72 88888.00 2016-01-01 01:07:55.125 001 12620.12 118.22 54534.75 88888.00 2016-01-01 01:07:55.250 001 12620.15 118.15 54534.72 88888.00 2016-01-01 01:07:55.375 001 12620.17 118.12 54534.72 88888.00 2016-01-01 01:07:55.500 001 12620.17 118.08 54534.72 88888.00 2016-01-01 01:07:55.625 001 12620.25 118.00 54534.72 88888.00 2016-01-01 01:07:55.750 001 12620.23 117.97 54534.70 88888.00 2016-01-01 01:07:55.875 001 12620.12 117.95 54534.68 88888.00 2016-01-01 01:07:56.000 001 12620.10 117.90 54534.68 88888.00 2016-01-01 01:07:56.125 001 12620.12 117.88 54534.65 88888.00 2016-01-01 01:07:56.250 001 12620.12 117.80 54534.65 88888.00 2016-01-01 01:07:56.375 001 12620.15 117.75 54534.62 88888.00 2016-01-01 01:07:56.500 001 12620.12 117.70 54534.60 88888.00 2016-01-01 01:07:56.625 001 12620.15 117.65 54534.60 88888.00 2016-01-01 01:07:56.750 001 12620.12 117.60 54534.57 88888.00 2016-01-01 01:07:56.875 001 12620.12 117.55 54534.60 88888.00 2016-01-01 01:07:57.000 001 12620.23 117.53 54534.57 88888.00 2016-01-01 01:07:57.125 001 12620.27 117.50 54534.60 88888.00 2016-01-01 01:07:57.250 001 12620.17 117.42 54534.57 88888.00 2016-01-01 01:07:57.375 001 12620.10 117.40 54534.53 88888.00 2016-01-01 01:07:57.500 001 12620.17 117.33 54534.53 88888.00 2016-01-01 01:07:57.625 001 12620.25 117.28 54534.55 88888.00 2016-01-01 01:07:57.750 001 12620.20 117.22 54534.57 88888.00 2016-01-01 01:07:57.875 001 12620.20 117.17 54534.53 88888.00 2016-01-01 01:07:58.000 001 12620.17 117.10 54534.50 88888.00 2016-01-01 01:07:58.125 001 12620.17 117.05 54534.53 88888.00 2016-01-01 01:07:58.250 001 12620.23 117.00 54534.53 88888.00 2016-01-01 01:07:58.375 001 12620.27 116.97 54534.50 88888.00 2016-01-01 01:07:58.500 001 12620.27 116.95 54534.50 88888.00 2016-01-01 01:07:58.625 001 12620.27 116.88 54534.47 88888.00 2016-01-01 01:07:58.750 001 12620.25 116.80 54534.47 88888.00 2016-01-01 01:07:58.875 001 12620.20 116.72 54534.45 88888.00 2016-01-01 01:07:59.000 001 12620.17 116.65 54534.45 88888.00 2016-01-01 01:07:59.125 001 12620.20 116.62 54534.47 88888.00 2016-01-01 01:07:59.250 001 12620.20 116.58 54534.45 88888.00 2016-01-01 01:07:59.375 001 12620.20 116.58 54534.43 88888.00 2016-01-01 01:07:59.500 001 12620.23 116.55 54534.43 88888.00 2016-01-01 01:07:59.625 001 12620.27 116.47 54534.43 88888.00 2016-01-01 01:07:59.750 001 12620.27 116.45 54534.43 88888.00 2016-01-01 01:07:59.875 001 12620.30 116.42 54534.40 88888.00 2016-01-01 01:08:00.000 001 12620.27 116.33 54534.40 88888.00 2016-01-01 01:08:00.125 001 12620.23 116.30 54534.40 88888.00 2016-01-01 01:08:00.250 001 12620.15 116.22 54534.38 88888.00 2016-01-01 01:08:00.375 001 12620.17 116.15 54534.40 88888.00 2016-01-01 01:08:00.500 001 12620.20 116.10 54534.38 88888.00 2016-01-01 01:08:00.625 001 12620.25 116.05 54534.35 88888.00 2016-01-01 01:08:00.750 001 12620.20 116.05 54534.38 88888.00 2016-01-01 01:08:00.875 001 12620.17 116.03 54534.38 88888.00 2016-01-01 01:08:01.000 001 12620.20 116.00 54534.35 88888.00 2016-01-01 01:08:01.125 001 12620.20 115.92 54534.35 88888.00 2016-01-01 01:08:01.250 001 12620.23 115.90 54534.35 88888.00 2016-01-01 01:08:01.375 001 12620.25 115.88 54534.32 88888.00 2016-01-01 01:08:01.500 001 12620.25 115.83 54534.32 88888.00 2016-01-01 01:08:01.625 001 12620.30 115.75 54534.30 88888.00 2016-01-01 01:08:01.750 001 12620.30 115.70 54534.32 88888.00 2016-01-01 01:08:01.875 001 12620.38 115.62 54534.30 88888.00 2016-01-01 01:08:02.000 001 12620.35 115.58 54534.30 88888.00 2016-01-01 01:08:02.125 001 12620.35 115.53 54534.30 88888.00 2016-01-01 01:08:02.250 001 12620.27 115.45 54534.30 88888.00 2016-01-01 01:08:02.375 001 12620.30 115.42 54534.28 88888.00 2016-01-01 01:08:02.500 001 12620.27 115.40 54534.28 88888.00 2016-01-01 01:08:02.625 001 12620.27 115.38 54534.28 88888.00 2016-01-01 01:08:02.750 001 12620.30 115.30 54534.22 88888.00 2016-01-01 01:08:02.875 001 12620.27 115.25 54534.28 88888.00 2016-01-01 01:08:03.000 001 12620.27 115.20 54534.25 88888.00 2016-01-01 01:08:03.125 001 12620.33 115.17 54534.22 88888.00 2016-01-01 01:08:03.250 001 12620.35 115.12 54534.22 88888.00 2016-01-01 01:08:03.375 001 12620.38 115.10 54534.20 88888.00 2016-01-01 01:08:03.500 001 12620.35 115.03 54534.20 88888.00 2016-01-01 01:08:03.625 001 12620.27 115.00 54534.20 88888.00 2016-01-01 01:08:03.750 001 12620.27 114.92 54534.18 88888.00 2016-01-01 01:08:03.875 001 12620.27 114.88 54534.18 88888.00 2016-01-01 01:08:04.000 001 12620.23 114.83 54534.15 88888.00 2016-01-01 01:08:04.125 001 12620.23 114.78 54534.18 88888.00 2016-01-01 01:08:04.250 001 12620.23 114.72 54534.15 88888.00 2016-01-01 01:08:04.375 001 12620.33 114.67 54534.15 88888.00 2016-01-01 01:08:04.500 001 12620.35 114.60 54534.18 88888.00 2016-01-01 01:08:04.625 001 12620.33 114.53 54534.15 88888.00 2016-01-01 01:08:04.750 001 12620.30 114.47 54534.15 88888.00 2016-01-01 01:08:04.875 001 12620.30 114.40 54534.12 88888.00 2016-01-01 01:08:05.000 001 12620.27 114.38 54534.10 88888.00 2016-01-01 01:08:05.125 001 12620.23 114.33 54534.10 88888.00 2016-01-01 01:08:05.250 001 12620.27 114.30 54534.12 88888.00 2016-01-01 01:08:05.375 001 12620.27 114.25 54534.12 88888.00 2016-01-01 01:08:05.500 001 12620.23 114.17 54534.10 88888.00 2016-01-01 01:08:05.625 001 12620.20 114.15 54534.05 88888.00 2016-01-01 01:08:05.750 001 12620.23 114.10 54534.07 88888.00 2016-01-01 01:08:05.875 001 12620.30 114.03 54534.07 88888.00 2016-01-01 01:08:06.000 001 12620.30 113.97 54534.03 88888.00 2016-01-01 01:08:06.125 001 12620.27 113.92 54534.03 88888.00 2016-01-01 01:08:06.250 001 12620.35 113.90 54534.03 88888.00 2016-01-01 01:08:06.375 001 12620.35 113.83 54534.05 88888.00 2016-01-01 01:08:06.500 001 12620.33 113.78 54534.00 88888.00 2016-01-01 01:08:06.625 001 12620.27 113.70 54534.00 88888.00 2016-01-01 01:08:06.750 001 12620.30 113.65 54534.00 88888.00 2016-01-01 01:08:06.875 001 12620.35 113.62 54533.97 88888.00 2016-01-01 01:08:07.000 001 12620.40 113.60 54533.95 88888.00 2016-01-01 01:08:07.125 001 12620.42 113.53 54533.97 88888.00 2016-01-01 01:08:07.250 001 12620.38 113.47 54533.97 88888.00 2016-01-01 01:08:07.375 001 12620.42 113.40 54533.97 88888.00 2016-01-01 01:08:07.500 001 12620.40 113.30 54533.95 88888.00 2016-01-01 01:08:07.625 001 12620.33 113.22 54533.93 88888.00 2016-01-01 01:08:07.750 001 12620.30 113.20 54533.90 88888.00 2016-01-01 01:08:07.875 001 12620.30 113.15 54533.90 88888.00 2016-01-01 01:08:08.000 001 12620.38 113.10 54533.90 88888.00 2016-01-01 01:08:08.125 001 12620.35 113.05 54533.93 88888.00 2016-01-01 01:08:08.250 001 12620.25 113.00 54533.95 88888.00 2016-01-01 01:08:08.375 001 12620.30 112.95 54533.93 88888.00 2016-01-01 01:08:08.500 001 12620.33 112.90 54533.90 88888.00 2016-01-01 01:08:08.625 001 12620.35 112.85 54533.88 88888.00 2016-01-01 01:08:08.750 001 12620.27 112.85 54533.85 88888.00 2016-01-01 01:08:08.875 001 12620.35 112.78 54533.85 88888.00 2016-01-01 01:08:09.000 001 12620.35 112.70 54533.85 88888.00 2016-01-01 01:08:09.125 001 12620.30 112.65 54533.85 88888.00 2016-01-01 01:08:09.250 001 12620.27 112.55 54533.85 88888.00 2016-01-01 01:08:09.375 001 12620.30 112.53 54533.82 88888.00 2016-01-01 01:08:09.500 001 12620.38 112.47 54533.82 88888.00 2016-01-01 01:08:09.625 001 12620.30 112.45 54533.82 88888.00 2016-01-01 01:08:09.750 001 12620.23 112.38 54533.82 88888.00 2016-01-01 01:08:09.875 001 12620.30 112.30 54533.82 88888.00 2016-01-01 01:08:10.000 001 12620.30 112.25 54533.80 88888.00 2016-01-01 01:08:10.125 001 12620.30 112.17 54533.78 88888.00 2016-01-01 01:08:10.250 001 12620.30 112.15 54533.80 88888.00 2016-01-01 01:08:10.375 001 12620.27 112.08 54533.80 88888.00 2016-01-01 01:08:10.500 001 12620.25 112.03 54533.80 88888.00 2016-01-01 01:08:10.625 001 12620.27 112.00 54533.82 88888.00 2016-01-01 01:08:10.750 001 12620.35 111.92 54533.78 88888.00 2016-01-01 01:08:10.875 001 12620.38 111.88 54533.78 88888.00 2016-01-01 01:08:11.000 001 12620.35 111.83 54533.78 88888.00 2016-01-01 01:08:11.125 001 12620.33 111.78 54533.78 88888.00 2016-01-01 01:08:11.250 001 12620.27 111.72 54533.78 88888.00 2016-01-01 01:08:11.375 001 12620.30 111.62 54533.75 88888.00 2016-01-01 01:08:11.500 001 12620.33 111.58 54533.72 88888.00 2016-01-01 01:08:11.625 001 12620.30 111.53 54533.72 88888.00 2016-01-01 01:08:11.750 001 12620.27 111.53 54533.75 88888.00 2016-01-01 01:08:11.875 001 12620.33 111.45 54533.70 88888.00 2016-01-01 01:08:12.000 001 12620.33 111.40 54533.68 88888.00 2016-01-01 01:08:12.125 001 12620.35 111.33 54533.68 88888.00 2016-01-01 01:08:12.250 001 12620.30 111.20 54533.68 88888.00 2016-01-01 01:08:12.375 001 12620.33 111.17 54533.65 88888.00 2016-01-01 01:08:12.500 001 12620.30 111.12 54533.65 88888.00 2016-01-01 01:08:12.625 001 12620.33 111.08 54533.68 88888.00 2016-01-01 01:08:12.750 001 12620.33 111.05 54533.65 88888.00 2016-01-01 01:08:12.875 001 12620.23 110.97 54533.65 88888.00 2016-01-01 01:08:13.000 001 12620.20 110.92 54533.62 88888.00 2016-01-01 01:08:13.125 001 12620.25 110.83 54533.60 88888.00 2016-01-01 01:08:13.250 001 12620.30 110.78 54533.60 88888.00 2016-01-01 01:08:13.375 001 12620.30 110.70 54533.60 88888.00 2016-01-01 01:08:13.500 001 12620.30 110.70 54533.60 88888.00 2016-01-01 01:08:13.625 001 12620.27 110.65 54533.60 88888.00 2016-01-01 01:08:13.750 001 12620.35 110.60 54533.57 88888.00 2016-01-01 01:08:13.875 001 12620.35 110.50 54533.57 88888.00 2016-01-01 01:08:14.000 001 12620.33 110.42 54533.55 88888.00 2016-01-01 01:08:14.125 001 12620.33 110.35 54533.55 88888.00 2016-01-01 01:08:14.250 001 12620.30 110.28 54533.55 88888.00 2016-01-01 01:08:14.375 001 12620.33 110.25 54533.53 88888.00 2016-01-01 01:08:14.500 001 12620.38 110.20 54533.50 88888.00 2016-01-01 01:08:14.625 001 12620.38 110.10 54533.50 88888.00 2016-01-01 01:08:14.750 001 12620.42 110.05 54533.50 88888.00 2016-01-01 01:08:14.875 001 12620.38 110.00 54533.47 88888.00 2016-01-01 01:08:15.000 001 12620.33 109.92 54533.47 88888.00 2016-01-01 01:08:15.125 001 12620.35 109.90 54533.47 88888.00 2016-01-01 01:08:15.250 001 12620.38 109.85 54533.50 88888.00 2016-01-01 01:08:15.375 001 12620.40 109.78 54533.47 88888.00 2016-01-01 01:08:15.500 001 12620.38 109.75 54533.47 88888.00 2016-01-01 01:08:15.625 001 12620.38 109.62 54533.47 88888.00 2016-01-01 01:08:15.750 001 12620.40 109.55 54533.43 88888.00 2016-01-01 01:08:15.875 001 12620.42 109.50 54533.43 88888.00 2016-01-01 01:08:16.000 001 12620.33 109.47 54533.43 88888.00 2016-01-01 01:08:16.125 001 12620.27 109.40 54533.38 88888.00 2016-01-01 01:08:16.250 001 12620.30 109.33 54533.40 88888.00 2016-01-01 01:08:16.375 001 12620.33 109.28 54533.38 88888.00 2016-01-01 01:08:16.500 001 12620.27 109.22 54533.35 88888.00 2016-01-01 01:08:16.625 001 12620.30 109.17 54533.35 88888.00 2016-01-01 01:08:16.750 001 12620.38 109.10 54533.35 88888.00 2016-01-01 01:08:16.875 001 12620.42 109.00 54533.35 88888.00 2016-01-01 01:08:17.000 001 12620.40 108.92 54533.32 88888.00 2016-01-01 01:08:17.125 001 12620.42 108.85 54533.35 88888.00 2016-01-01 01:08:17.250 001 12620.42 108.85 54533.35 88888.00 2016-01-01 01:08:17.375 001 12620.50 108.83 54533.32 88888.00 2016-01-01 01:08:17.500 001 12620.55 108.78 54533.30 88888.00 2016-01-01 01:08:17.625 001 12620.52 108.65 54533.30 88888.00 2016-01-01 01:08:17.750 001 12620.52 108.60 54533.30 88888.00 2016-01-01 01:08:17.875 001 12620.52 108.55 54533.28 88888.00 2016-01-01 01:08:18.000 001 12620.45 108.47 54533.25 88888.00 2016-01-01 01:08:18.125 001 12620.42 108.40 54533.25 88888.00 2016-01-01 01:08:18.250 001 12620.45 108.28 54533.25 88888.00 2016-01-01 01:08:18.375 001 12620.58 108.25 54533.22 88888.00 2016-01-01 01:08:18.500 001 12620.55 108.20 54533.25 88888.00 2016-01-01 01:08:18.625 001 12620.55 108.12 54533.25 88888.00 2016-01-01 01:08:18.750 001 12620.45 108.05 54533.22 88888.00 2016-01-01 01:08:18.875 001 12620.45 107.95 54533.20 88888.00 2016-01-01 01:08:19.000 001 12620.55 107.88 54533.20 88888.00 2016-01-01 01:08:19.125 001 12620.52 107.83 54533.18 88888.00 2016-01-01 01:08:19.250 001 12620.48 107.72 54533.15 88888.00 2016-01-01 01:08:19.375 001 12620.52 107.70 54533.12 88888.00 2016-01-01 01:08:19.500 001 12620.55 107.62 54533.15 88888.00 2016-01-01 01:08:19.625 001 12620.58 107.53 54533.12 88888.00 2016-01-01 01:08:19.750 001 12620.58 107.50 54533.12 88888.00 2016-01-01 01:08:19.875 001 12620.58 107.45 54533.12 88888.00 2016-01-01 01:08:20.000 001 12620.60 107.35 54533.10 88888.00 2016-01-01 01:08:20.125 001 12620.62 107.28 54533.10 88888.00 2016-01-01 01:08:20.250 001 12620.67 107.20 54533.07 88888.00 2016-01-01 01:08:20.375 001 12620.65 107.12 54533.10 88888.00 2016-01-01 01:08:20.500 001 12620.55 107.08 54533.10 88888.00 2016-01-01 01:08:20.625 001 12620.58 106.97 54533.10 88888.00 2016-01-01 01:08:20.750 001 12620.67 106.92 54533.05 88888.00 2016-01-01 01:08:20.875 001 12620.75 106.88 54533.05 88888.00 2016-01-01 01:08:21.000 001 12620.67 106.80 54533.05 88888.00 2016-01-01 01:08:21.125 001 12620.65 106.70 54533.07 88888.00 2016-01-01 01:08:21.250 001 12620.60 106.65 54533.05 88888.00 2016-01-01 01:08:21.375 001 12620.58 106.60 54533.03 88888.00 2016-01-01 01:08:21.500 001 12620.55 106.53 54533.05 88888.00 2016-01-01 01:08:21.625 001 12620.60 106.45 54533.00 88888.00 2016-01-01 01:08:21.750 001 12620.55 106.38 54532.97 88888.00 2016-01-01 01:08:21.875 001 12620.58 106.30 54532.97 88888.00 2016-01-01 01:08:22.000 001 12620.60 106.25 54532.95 88888.00 2016-01-01 01:08:22.125 001 12620.62 106.15 54533.00 88888.00 2016-01-01 01:08:22.250 001 12620.58 106.08 54532.97 88888.00 2016-01-01 01:08:22.375 001 12620.70 106.08 54532.97 88888.00 2016-01-01 01:08:22.500 001 12620.65 105.97 54532.93 88888.00 2016-01-01 01:08:22.625 001 12620.65 105.90 54532.93 88888.00 2016-01-01 01:08:22.750 001 12620.67 105.80 54532.93 88888.00 2016-01-01 01:08:22.875 001 12620.70 105.75 54532.93 88888.00 2016-01-01 01:08:23.000 001 12620.70 105.67 54532.90 88888.00 2016-01-01 01:08:23.125 001 12620.62 105.62 54532.93 88888.00 2016-01-01 01:08:23.250 001 12620.55 105.55 54532.90 88888.00 2016-01-01 01:08:23.375 001 12620.65 105.50 54532.88 88888.00 2016-01-01 01:08:23.500 001 12620.73 105.42 54532.88 88888.00 2016-01-01 01:08:23.625 001 12620.75 105.35 54532.88 88888.00 2016-01-01 01:08:23.750 001 12620.77 105.25 54532.85 88888.00 2016-01-01 01:08:23.875 001 12620.75 105.20 54532.85 88888.00 2016-01-01 01:08:24.000 001 12620.70 105.12 54532.82 88888.00 2016-01-01 01:08:24.125 001 12620.73 105.08 54532.82 88888.00 2016-01-01 01:08:24.250 001 12620.77 104.97 54532.82 88888.00 2016-01-01 01:08:24.375 001 12620.75 104.85 54532.80 88888.00 2016-01-01 01:08:24.500 001 12620.70 104.78 54532.80 88888.00 2016-01-01 01:08:24.625 001 12620.73 104.70 54532.78 88888.00 2016-01-01 01:08:24.750 001 12620.75 104.62 54532.78 88888.00 2016-01-01 01:08:24.875 001 12620.77 104.58 54532.78 88888.00 2016-01-01 01:08:25.000 001 12620.75 104.47 54532.75 88888.00 2016-01-01 01:08:25.125 001 12620.75 104.47 54532.78 88888.00 2016-01-01 01:08:25.250 001 12620.75 104.38 54532.75 88888.00 2016-01-01 01:08:25.375 001 12620.80 104.33 54532.75 88888.00 2016-01-01 01:08:25.500 001 12620.75 104.25 54532.70 88888.00 2016-01-01 01:08:25.625 001 12620.75 104.20 54532.70 88888.00 2016-01-01 01:08:25.750 001 12620.80 104.12 54532.70 88888.00 2016-01-01 01:08:25.875 001 12620.83 104.05 54532.72 88888.00 2016-01-01 01:08:26.000 001 12620.80 103.97 54532.72 88888.00 2016-01-01 01:08:26.125 001 12620.75 103.88 54532.72 88888.00 2016-01-01 01:08:26.250 001 12620.73 103.83 54532.72 88888.00 2016-01-01 01:08:26.375 001 12620.77 103.78 54532.70 88888.00 2016-01-01 01:08:26.500 001 12620.83 103.67 54532.70 88888.00 2016-01-01 01:08:26.625 001 12620.80 103.55 54532.68 88888.00 2016-01-01 01:08:26.750 001 12620.77 103.50 54532.68 88888.00 2016-01-01 01:08:26.875 001 12620.80 103.38 54532.68 88888.00 2016-01-01 01:08:27.000 001 12620.75 103.38 54532.65 88888.00 2016-01-01 01:08:27.125 001 12620.73 103.28 54532.62 88888.00 2016-01-01 01:08:27.250 001 12620.75 103.17 54532.62 88888.00 2016-01-01 01:08:27.375 001 12620.83 103.15 54532.60 88888.00 2016-01-01 01:08:27.500 001 12620.88 103.05 54532.57 88888.00 2016-01-01 01:08:27.625 001 12620.88 103.00 54532.57 88888.00 2016-01-01 01:08:27.750 001 12620.85 102.97 54532.57 88888.00 2016-01-01 01:08:27.875 001 12620.80 102.88 54532.57 88888.00 2016-01-01 01:08:28.000 001 12620.83 102.80 54532.55 88888.00 2016-01-01 01:08:28.125 001 12620.85 102.72 54532.53 88888.00 2016-01-01 01:08:28.250 001 12620.85 102.60 54532.53 88888.00 2016-01-01 01:08:28.375 001 12620.88 102.60 54532.50 88888.00 2016-01-01 01:08:28.500 001 12620.90 102.53 54532.53 88888.00 2016-01-01 01:08:28.625 001 12620.85 102.45 54532.53 88888.00 2016-01-01 01:08:28.750 001 12620.80 102.38 54532.50 88888.00 2016-01-01 01:08:28.875 001 12620.80 102.30 54532.53 88888.00 2016-01-01 01:08:29.000 001 12620.83 102.20 54532.53 88888.00 2016-01-01 01:08:29.125 001 12620.85 102.15 54532.47 88888.00 2016-01-01 01:08:29.250 001 12620.90 102.10 54532.50 88888.00 2016-01-01 01:08:29.375 001 12620.92 102.00 54532.50 88888.00 2016-01-01 01:08:29.500 001 12620.90 101.95 54532.50 88888.00 2016-01-01 01:08:29.625 001 12620.90 101.88 54532.47 88888.00 2016-01-01 01:08:29.750 001 12620.90 101.80 54532.50 88888.00 2016-01-01 01:08:29.875 001 12620.98 101.78 54532.47 88888.00 2016-01-01 01:08:30.000 001 12621.00 101.70 54532.45 88888.00 2016-01-01 01:08:30.125 001 12620.92 101.62 54532.45 88888.00 2016-01-01 01:08:30.250 001 12620.85 101.53 54532.45 88888.00 2016-01-01 01:08:30.375 001 12620.85 101.50 54532.47 88888.00 2016-01-01 01:08:30.500 001 12620.80 101.40 54532.47 88888.00 2016-01-01 01:08:30.625 001 12620.83 101.33 54532.47 88888.00 2016-01-01 01:08:30.750 001 12620.83 101.28 54532.47 88888.00 2016-01-01 01:08:30.875 001 12620.83 101.17 54532.45 88888.00 2016-01-01 01:08:31.000 001 12620.80 101.10 54532.40 88888.00 2016-01-01 01:08:31.125 001 12620.85 101.08 54532.45 88888.00 2016-01-01 01:08:31.250 001 12620.83 100.97 54532.43 88888.00 2016-01-01 01:08:31.375 001 12620.83 100.92 54532.43 88888.00 2016-01-01 01:08:31.500 001 12620.83 100.83 54532.43 88888.00 2016-01-01 01:08:31.625 001 12620.77 100.75 54532.43 88888.00 2016-01-01 01:08:31.750 001 12620.73 100.70 54532.40 88888.00 2016-01-01 01:08:31.875 001 12620.80 100.65 54532.40 88888.00 2016-01-01 01:08:32.000 001 12620.90 100.53 54532.43 88888.00 2016-01-01 01:08:32.125 001 12620.92 100.50 54532.40 88888.00 2016-01-01 01:08:32.250 001 12620.88 100.42 54532.40 88888.00 2016-01-01 01:08:32.375 001 12620.90 100.40 54532.40 88888.00 2016-01-01 01:08:32.500 001 12620.83 100.33 54532.38 88888.00 2016-01-01 01:08:32.625 001 12620.80 100.28 54532.38 88888.00 2016-01-01 01:08:32.750 001 12620.73 100.15 54532.40 88888.00 2016-01-01 01:08:32.875 001 12620.73 100.10 54532.40 88888.00 2016-01-01 01:08:33.000 001 12620.75 100.08 54532.40 88888.00 2016-01-01 01:08:33.125 001 12620.83 100.00 54532.40 88888.00 2016-01-01 01:08:33.250 001 12620.80 99.90 54532.40 88888.00 2016-01-01 01:08:33.375 001 12620.83 99.83 54532.40 88888.00 2016-01-01 01:08:33.500 001 12620.83 99.72 54532.38 88888.00 2016-01-01 01:08:33.625 001 12620.85 99.67 54532.40 88888.00 2016-01-01 01:08:33.750 001 12620.92 99.65 54532.38 88888.00 2016-01-01 01:08:33.875 001 12620.90 99.58 54532.40 88888.00 2016-01-01 01:08:34.000 001 12620.85 99.47 54532.40 88888.00 2016-01-01 01:08:34.125 001 12620.83 99.42 54532.40 88888.00 2016-01-01 01:08:34.250 001 12620.75 99.38 54532.40 88888.00 2016-01-01 01:08:34.375 001 12620.77 99.30 54532.40 88888.00 2016-01-01 01:08:34.500 001 12620.88 99.22 54532.38 88888.00 2016-01-01 01:08:34.625 001 12620.85 99.17 54532.38 88888.00 2016-01-01 01:08:34.750 001 12620.75 99.12 54532.43 88888.00 2016-01-01 01:08:34.875 001 12620.70 99.12 54532.40 88888.00 2016-01-01 01:08:35.000 001 12620.73 99.08 54532.40 88888.00 2016-01-01 01:08:35.125 001 12620.75 99.00 54532.43 88888.00 2016-01-01 01:08:35.250 001 12620.73 98.85 54532.43 88888.00 2016-01-01 01:08:35.375 001 12620.75 98.83 54532.40 88888.00 2016-01-01 01:08:35.500 001 12620.77 98.78 54532.43 88888.00 2016-01-01 01:08:35.625 001 12620.73 98.67 54532.43 88888.00 2016-01-01 01:08:35.750 001 12620.73 98.58 54532.43 88888.00 2016-01-01 01:08:35.875 001 12620.75 98.50 54532.43 88888.00 2016-01-01 01:08:36.000 001 12620.75 98.42 54532.43 88888.00 2016-01-01 01:08:36.125 001 12620.77 98.38 54532.45 88888.00 2016-01-01 01:08:36.250 001 12620.75 98.33 54532.43 88888.00 2016-01-01 01:08:36.375 001 12620.75 98.30 54532.45 88888.00 2016-01-01 01:08:36.500 001 12620.67 98.20 54532.43 88888.00 2016-01-01 01:08:36.625 001 12620.70 98.15 54532.43 88888.00 2016-01-01 01:08:36.750 001 12620.70 98.08 54532.47 88888.00 2016-01-01 01:08:36.875 001 12620.70 98.00 54532.45 88888.00 2016-01-01 01:08:37.000 001 12620.70 97.92 54532.43 88888.00 2016-01-01 01:08:37.125 001 12620.67 97.85 54532.43 88888.00 2016-01-01 01:08:37.250 001 12620.60 97.78 54532.43 88888.00 2016-01-01 01:08:37.375 001 12620.62 97.70 54532.43 88888.00 2016-01-01 01:08:37.500 001 12620.60 97.62 54532.40 88888.00 2016-01-01 01:08:37.625 001 12620.50 97.50 54532.43 88888.00 2016-01-01 01:08:37.750 001 12620.50 97.47 54532.45 88888.00 2016-01-01 01:08:37.875 001 12620.65 97.40 54532.45 88888.00 2016-01-01 01:08:38.000 001 12620.70 97.35 54532.45 88888.00 2016-01-01 01:08:38.125 001 12620.60 97.28 54532.47 88888.00 2016-01-01 01:08:38.250 001 12620.48 97.20 54532.47 88888.00 2016-01-01 01:08:38.375 001 12620.48 97.20 54532.45 88888.00 2016-01-01 01:08:38.500 001 12620.38 97.12 54532.43 88888.00 2016-01-01 01:08:38.625 001 12620.33 97.08 54532.43 88888.00 2016-01-01 01:08:38.750 001 12620.35 96.97 54532.45 88888.00 2016-01-01 01:08:38.875 001 12620.38 96.88 54532.45 88888.00 2016-01-01 01:08:39.000 001 12620.40 96.85 54532.45 88888.00 2016-01-01 01:08:39.125 001 12620.45 96.80 54532.45 88888.00 2016-01-01 01:08:39.250 001 12620.40 96.78 54532.47 88888.00 2016-01-01 01:08:39.375 001 12620.48 96.75 54532.47 88888.00 2016-01-01 01:08:39.500 001 12620.45 96.70 54532.50 88888.00 2016-01-01 01:08:39.625 001 12620.48 96.60 54532.50 88888.00 2016-01-01 01:08:39.750 001 12620.45 96.55 54532.50 88888.00 2016-01-01 01:08:39.875 001 12620.48 96.53 54532.47 88888.00 2016-01-01 01:08:40.000 001 12620.50 96.47 54532.47 88888.00 2016-01-01 01:08:40.125 001 12620.42 96.40 54532.50 88888.00 2016-01-01 01:08:40.250 001 12620.38 96.30 54532.45 88888.00 2016-01-01 01:08:40.375 001 12620.48 96.28 54532.45 88888.00 2016-01-01 01:08:40.500 001 12620.45 96.20 54532.47 88888.00 2016-01-01 01:08:40.625 001 12620.48 96.12 54532.50 88888.00 2016-01-01 01:08:40.750 001 12620.48 96.10 54532.50 88888.00 2016-01-01 01:08:40.875 001 12620.42 96.05 54532.50 88888.00 2016-01-01 01:08:41.000 001 12620.38 96.00 54532.50 88888.00 2016-01-01 01:08:41.125 001 12620.33 95.95 54532.50 88888.00 2016-01-01 01:08:41.250 001 12620.27 95.85 54532.53 88888.00 2016-01-01 01:08:41.375 001 12620.33 95.80 54532.53 88888.00 2016-01-01 01:08:41.500 001 12620.35 95.72 54532.53 88888.00 2016-01-01 01:08:41.625 001 12620.27 95.67 54532.50 88888.00 2016-01-01 01:08:41.750 001 12620.27 95.62 54532.53 88888.00 2016-01-01 01:08:41.875 001 12620.27 95.55 54532.55 88888.00 2016-01-01 01:08:42.000 001 12620.27 95.53 54532.55 88888.00 2016-01-01 01:08:42.125 001 12620.27 95.50 54532.57 88888.00 2016-01-01 01:08:42.250 001 12620.33 95.42 54532.57 88888.00 2016-01-01 01:08:42.375 001 12620.48 95.35 54532.57 88888.00 2016-01-01 01:08:42.500 001 12620.38 95.30 54532.57 88888.00 2016-01-01 01:08:42.625 001 12620.25 95.25 54532.57 88888.00 2016-01-01 01:08:42.750 001 12620.33 95.22 54532.57 88888.00 2016-01-01 01:08:42.875 001 12620.30 95.20 54532.57 88888.00 2016-01-01 01:08:43.000 001 12620.30 95.15 54532.57 88888.00 2016-01-01 01:08:43.125 001 12620.20 95.10 54532.57 88888.00 2016-01-01 01:08:43.250 001 12620.15 95.03 54532.57 88888.00 2016-01-01 01:08:43.375 001 12620.10 94.97 54532.57 88888.00 2016-01-01 01:08:43.500 001 12620.12 94.92 54532.60 88888.00 2016-01-01 01:08:43.625 001 12620.15 94.92 54532.60 88888.00 2016-01-01 01:08:43.750 001 12620.12 94.88 54532.62 88888.00 2016-01-01 01:08:43.875 001 12620.12 94.83 54532.62 88888.00 2016-01-01 01:08:44.000 001 12620.10 94.78 54532.65 88888.00 2016-01-01 01:08:44.125 001 12620.10 94.75 54532.65 88888.00 2016-01-01 01:08:44.250 001 12620.08 94.70 54532.62 88888.00 2016-01-01 01:08:44.375 001 12620.12 94.65 54532.60 88888.00 2016-01-01 01:08:44.500 001 12620.17 94.60 54532.62 88888.00 2016-01-01 01:08:44.625 001 12620.17 94.55 54532.68 88888.00 2016-01-01 01:08:44.750 001 12620.12 94.50 54532.62 88888.00 2016-01-01 01:08:44.875 001 12620.08 94.47 54532.62 88888.00 2016-01-01 01:08:45.000 001 12620.08 94.42 54532.60 88888.00 2016-01-01 01:08:45.125 001 12620.08 94.38 54532.65 88888.00 2016-01-01 01:08:45.250 001 12620.05 94.33 54532.68 88888.00 2016-01-01 01:08:45.375 001 12620.05 94.28 54532.68 88888.00 2016-01-01 01:08:45.500 001 12620.02 94.25 54532.68 88888.00 2016-01-01 01:08:45.625 001 12620.05 94.20 54532.68 88888.00 2016-01-01 01:08:45.750 001 12620.08 94.10 54532.68 88888.00 2016-01-01 01:08:45.875 001 12620.08 94.08 54532.68 88888.00 2016-01-01 01:08:46.000 001 12620.10 94.03 54532.70 88888.00 2016-01-01 01:08:46.125 001 12620.08 93.95 54532.72 88888.00 2016-01-01 01:08:46.250 001 12620.02 93.88 54532.70 88888.00 2016-01-01 01:08:46.375 001 12620.00 93.88 54532.70 88888.00 2016-01-01 01:08:46.500 001 12620.00 93.83 54532.70 88888.00 2016-01-01 01:08:46.625 001 12620.02 93.78 54532.72 88888.00 2016-01-01 01:08:46.750 001 12620.05 93.72 54532.75 88888.00 2016-01-01 01:08:46.875 001 12620.10 93.70 54532.75 88888.00 2016-01-01 01:08:47.000 001 12620.10 93.67 54532.75 88888.00 2016-01-01 01:08:47.125 001 12620.05 93.65 54532.78 88888.00 2016-01-01 01:08:47.250 001 12620.05 93.60 54532.78 88888.00 2016-01-01 01:08:47.375 001 12620.02 93.60 54532.75 88888.00 2016-01-01 01:08:47.500 001 12619.98 93.58 54532.78 88888.00 2016-01-01 01:08:47.625 001 12620.02 93.53 54532.80 88888.00 2016-01-01 01:08:47.750 001 12620.00 93.47 54532.80 88888.00 2016-01-01 01:08:47.875 001 12619.95 93.40 54532.78 88888.00 2016-01-01 01:08:48.000 001 12619.95 93.35 54532.75 88888.00 2016-01-01 01:08:48.125 001 12620.02 93.38 54532.78 88888.00 2016-01-01 01:08:48.250 001 12620.00 93.33 54532.80 88888.00 2016-01-01 01:08:48.375 001 12619.95 93.28 54532.78 88888.00 2016-01-01 01:08:48.500 001 12619.90 93.22 54532.78 88888.00 2016-01-01 01:08:48.625 001 12619.92 93.17 54532.78 88888.00 2016-01-01 01:08:48.750 001 12619.90 93.12 54532.80 88888.00 2016-01-01 01:08:48.875 001 12619.85 93.08 54532.80 88888.00 2016-01-01 01:08:49.000 001 12619.88 93.03 54532.82 88888.00 2016-01-01 01:08:49.125 001 12619.92 93.00 54532.85 88888.00 2016-01-01 01:08:49.250 001 12619.90 92.92 54532.85 88888.00 2016-01-01 01:08:49.375 001 12619.95 92.90 54532.82 88888.00 2016-01-01 01:08:49.500 001 12619.92 92.85 54532.85 88888.00 2016-01-01 01:08:49.625 001 12619.92 92.85 54532.88 88888.00 2016-01-01 01:08:49.750 001 12619.95 92.80 54532.88 88888.00 2016-01-01 01:08:49.875 001 12619.92 92.78 54532.88 88888.00 2016-01-01 01:08:50.000 001 12619.95 92.70 54532.85 88888.00 2016-01-01 01:08:50.125 001 12619.92 92.67 54532.88 88888.00 2016-01-01 01:08:50.250 001 12619.88 92.65 54532.88 88888.00 2016-01-01 01:08:50.375 001 12620.00 92.62 54532.88 88888.00 2016-01-01 01:08:50.500 001 12619.95 92.60 54532.90 88888.00 2016-01-01 01:08:50.625 001 12619.95 92.53 54532.93 88888.00 2016-01-01 01:08:50.750 001 12619.95 92.53 54532.95 88888.00 2016-01-01 01:08:50.875 001 12619.88 92.42 54532.93 88888.00 2016-01-01 01:08:51.000 001 12619.88 92.38 54532.90 88888.00 2016-01-01 01:08:51.125 001 12619.92 92.40 54532.93 88888.00 2016-01-01 01:08:51.250 001 12619.88 92.35 54532.95 88888.00 2016-01-01 01:08:51.375 001 12619.85 92.30 54532.97 88888.00 2016-01-01 01:08:51.500 001 12619.85 92.25 54532.95 88888.00 2016-01-01 01:08:51.625 001 12619.90 92.17 54532.93 88888.00 2016-01-01 01:08:51.750 001 12619.98 92.17 54532.95 88888.00 2016-01-01 01:08:51.875 001 12619.92 92.15 54532.95 88888.00 2016-01-01 01:08:52.000 001 12619.88 92.10 54532.97 88888.00 2016-01-01 01:08:52.125 001 12619.83 92.03 54533.00 88888.00 2016-01-01 01:08:52.250 001 12619.85 92.00 54533.00 88888.00 2016-01-01 01:08:52.375 001 12619.90 92.00 54533.00 88888.00 2016-01-01 01:08:52.500 001 12619.88 91.97 54533.03 88888.00 2016-01-01 01:08:52.625 001 12619.85 91.92 54533.03 88888.00 2016-01-01 01:08:52.750 001 12619.90 91.88 54533.03 88888.00 2016-01-01 01:08:52.875 001 12619.98 91.80 54533.03 88888.00 2016-01-01 01:08:53.000 001 12619.95 91.80 54533.03 88888.00 2016-01-01 01:08:53.125 001 12619.92 91.72 54533.03 88888.00 2016-01-01 01:08:53.250 001 12619.95 91.67 54533.03 88888.00 2016-01-01 01:08:53.375 001 12619.95 91.67 54533.03 88888.00 2016-01-01 01:08:53.500 001 12619.92 91.65 54533.05 88888.00 2016-01-01 01:08:53.625 001 12619.98 91.62 54533.07 88888.00 2016-01-01 01:08:53.750 001 12619.95 91.60 54533.05 88888.00 2016-01-01 01:08:53.875 001 12619.98 91.55 54533.07 88888.00 2016-01-01 01:08:54.000 001 12619.98 91.53 54533.05 88888.00 2016-01-01 01:08:54.125 001 12619.95 91.50 54533.07 88888.00 2016-01-01 01:08:54.250 001 12619.95 91.45 54533.07 88888.00 2016-01-01 01:08:54.375 001 12619.95 91.42 54533.07 88888.00 2016-01-01 01:08:54.500 001 12619.85 91.35 54533.07 88888.00 2016-01-01 01:08:54.625 001 12619.98 91.33 54533.07 88888.00 2016-01-01 01:08:54.750 001 12620.02 91.30 54533.12 88888.00 2016-01-01 01:08:54.875 001 12619.95 91.30 54533.12 88888.00 2016-01-01 01:08:55.000 001 12619.95 91.25 54533.12 88888.00 2016-01-01 01:08:55.125 001 12619.98 91.20 54533.12 88888.00 2016-01-01 01:08:55.250 001 12620.02 91.17 54533.12 88888.00 2016-01-01 01:08:55.375 001 12620.02 91.17 54533.18 88888.00 2016-01-01 01:08:55.500 001 12619.98 91.15 54533.15 88888.00 2016-01-01 01:08:55.625 001 12619.98 91.12 54533.15 88888.00 2016-01-01 01:08:55.750 001 12620.00 91.08 54533.18 88888.00 2016-01-01 01:08:55.875 001 12620.00 91.05 54533.15 88888.00 2016-01-01 01:08:56.000 001 12619.98 91.00 54533.15 88888.00 2016-01-01 01:08:56.125 001 12620.00 90.92 54533.18 88888.00 2016-01-01 01:08:56.250 001 12619.92 90.88 54533.18 88888.00 2016-01-01 01:08:56.375 001 12619.95 90.88 54533.18 88888.00 2016-01-01 01:08:56.500 001 12619.98 90.90 54533.18 88888.00 2016-01-01 01:08:56.625 001 12619.98 90.85 54533.20 88888.00 2016-01-01 01:08:56.750 001 12619.92 90.85 54533.25 88888.00 2016-01-01 01:08:56.875 001 12619.98 90.80 54533.22 88888.00 2016-01-01 01:08:57.000 001 12620.00 90.78 54533.22 88888.00 2016-01-01 01:08:57.125 001 12619.95 90.70 54533.25 88888.00 2016-01-01 01:08:57.250 001 12619.88 90.62 54533.28 88888.00 2016-01-01 01:08:57.375 001 12619.90 90.65 54533.28 88888.00 2016-01-01 01:08:57.500 001 12619.85 90.65 54533.28 88888.00 2016-01-01 01:08:57.625 001 12619.88 90.62 54533.28 88888.00 2016-01-01 01:08:57.750 001 12619.90 90.55 54533.30 88888.00 2016-01-01 01:08:57.875 001 12619.88 90.50 54533.32 88888.00 2016-01-01 01:08:58.000 001 12619.88 90.47 54533.30 88888.00 2016-01-01 01:08:58.125 001 12619.85 90.42 54533.28 88888.00 2016-01-01 01:08:58.250 001 12619.77 90.40 54533.30 88888.00 2016-01-01 01:08:58.375 001 12619.77 90.33 54533.28 88888.00 2016-01-01 01:08:58.500 001 12619.75 90.30 54533.30 88888.00 2016-01-01 01:08:58.625 001 12619.77 90.28 54533.32 88888.00 2016-01-01 01:08:58.750 001 12619.75 90.28 54533.35 88888.00 2016-01-01 01:08:58.875 001 12619.75 90.22 54533.35 88888.00 2016-01-01 01:08:59.000 001 12619.80 90.20 54533.32 88888.00 2016-01-01 01:08:59.125 001 12619.90 90.17 54533.35 88888.00 2016-01-01 01:08:59.250 001 12619.88 90.17 54533.35 88888.00 2016-01-01 01:08:59.375 001 12619.88 90.12 54533.38 88888.00 2016-01-01 01:08:59.500 001 12619.83 90.08 54533.38 88888.00 2016-01-01 01:08:59.625 001 12619.85 90.05 54533.40 88888.00 2016-01-01 01:08:59.750 001 12619.83 90.05 54533.40 88888.00 2016-01-01 01:08:59.875 001 12619.83 90.03 54533.43 88888.00 2016-01-01 01:09:00.000 001 12619.80 90.00 54533.43 88888.00 2016-01-01 01:09:00.125 001 12619.80 89.97 54533.45 88888.00 2016-01-01 01:09:00.250 001 12619.80 89.90 54533.47 88888.00 2016-01-01 01:09:00.375 001 12619.80 89.90 54533.47 88888.00 2016-01-01 01:09:00.500 001 12619.77 89.85 54533.47 88888.00 2016-01-01 01:09:00.625 001 12619.77 89.80 54533.47 88888.00 2016-01-01 01:09:00.750 001 12619.75 89.78 54533.53 88888.00 2016-01-01 01:09:00.875 001 12619.75 89.72 54533.53 88888.00 2016-01-01 01:09:01.000 001 12619.77 89.70 54533.50 88888.00 2016-01-01 01:09:01.125 001 12619.77 89.70 54533.53 88888.00 2016-01-01 01:09:01.250 001 12619.75 89.67 54533.53 88888.00 2016-01-01 01:09:01.375 001 12619.77 89.62 54533.53 88888.00 2016-01-01 01:09:01.500 001 12619.73 89.58 54533.53 88888.00 2016-01-01 01:09:01.625 001 12619.73 89.58 54533.57 88888.00 2016-01-01 01:09:01.750 001 12619.73 89.58 54533.57 88888.00 2016-01-01 01:09:01.875 001 12619.75 89.53 54533.57 88888.00 2016-01-01 01:09:02.000 001 12619.80 89.47 54533.60 88888.00 2016-01-01 01:09:02.125 001 12619.77 89.47 54533.60 88888.00 2016-01-01 01:09:02.250 001 12619.70 89.42 54533.60 88888.00 2016-01-01 01:09:02.375 001 12619.75 89.38 54533.60 88888.00 2016-01-01 01:09:02.500 001 12619.83 89.30 54533.60 88888.00 2016-01-01 01:09:02.625 001 12619.77 89.30 54533.62 88888.00 2016-01-01 01:09:02.750 001 12619.75 89.30 54533.62 88888.00 2016-01-01 01:09:02.875 001 12619.75 89.30 54533.68 88888.00 2016-01-01 01:09:03.000 001 12619.73 89.28 54533.68 88888.00 2016-01-01 01:09:03.125 001 12619.73 89.20 54533.68 88888.00 2016-01-01 01:09:03.250 001 12619.67 89.12 54533.68 88888.00 2016-01-01 01:09:03.375 001 12619.70 89.15 54533.70 88888.00 2016-01-01 01:09:03.500 001 12619.73 89.15 54533.70 88888.00 2016-01-01 01:09:03.625 001 12619.75 89.12 54533.72 88888.00 2016-01-01 01:09:03.750 001 12619.73 89.08 54533.75 88888.00 2016-01-01 01:09:03.875 001 12619.67 89.03 54533.72 88888.00 2016-01-01 01:09:04.000 001 12619.60 89.00 54533.72 88888.00 2016-01-01 01:09:04.125 001 12619.60 89.00 54533.72 88888.00 2016-01-01 01:09:04.250 001 12619.67 88.92 54533.75 88888.00 2016-01-01 01:09:04.375 001 12619.73 88.92 54533.75 88888.00 2016-01-01 01:09:04.500 001 12619.73 88.88 54533.78 88888.00 2016-01-01 01:09:04.625 001 12619.73 88.85 54533.78 88888.00 2016-01-01 01:09:04.750 001 12619.67 88.80 54533.80 88888.00 2016-01-01 01:09:04.875 001 12619.67 88.75 54533.78 88888.00 2016-01-01 01:09:05.000 001 12619.73 88.75 54533.80 88888.00 2016-01-01 01:09:05.125 001 12619.70 88.72 54533.82 88888.00 2016-01-01 01:09:05.250 001 12619.62 88.67 54533.82 88888.00 2016-01-01 01:09:05.375 001 12619.62 88.70 54533.82 88888.00 2016-01-01 01:09:05.500 001 12619.62 88.65 54533.85 88888.00 2016-01-01 01:09:05.625 001 12619.58 88.58 54533.85 88888.00 2016-01-01 01:09:05.750 001 12619.58 88.53 54533.90 88888.00 2016-01-01 01:09:05.875 001 12619.60 88.53 54533.93 88888.00 2016-01-01 01:09:06.000 001 12619.45 88.50 54533.95 88888.00 2016-01-01 01:09:06.125 001 12619.40 88.50 54533.93 88888.00 2016-01-01 01:09:06.250 001 12619.40 88.45 54533.93 88888.00 2016-01-01 01:09:06.375 001 12619.42 88.42 54533.95 88888.00 2016-01-01 01:09:06.500 001 12619.42 88.38 54533.95 88888.00 2016-01-01 01:09:06.625 001 12619.45 88.33 54533.95 88888.00 2016-01-01 01:09:06.750 001 12619.45 88.33 54533.97 88888.00 2016-01-01 01:09:06.875 001 12619.40 88.28 54534.00 88888.00 2016-01-01 01:09:07.000 001 12619.38 88.25 54533.97 88888.00 2016-01-01 01:09:07.125 001 12619.38 88.20 54533.97 88888.00 2016-01-01 01:09:07.250 001 12619.40 88.15 54534.03 88888.00 2016-01-01 01:09:07.375 001 12619.38 88.12 54534.05 88888.00 2016-01-01 01:09:07.500 001 12619.38 88.10 54534.05 88888.00 2016-01-01 01:09:07.625 001 12619.33 88.05 54534.07 88888.00 2016-01-01 01:09:07.750 001 12619.30 88.03 54534.05 88888.00 2016-01-01 01:09:07.875 001 12619.27 87.97 54534.10 88888.00 2016-01-01 01:09:08.000 001 12619.17 87.95 54534.10 88888.00 2016-01-01 01:09:08.125 001 12619.15 87.90 54534.15 88888.00 2016-01-01 01:09:08.250 001 12619.12 87.88 54534.18 88888.00 2016-01-01 01:09:08.375 001 12619.12 87.88 54534.15 88888.00 2016-01-01 01:09:08.500 001 12619.20 87.85 54534.18 88888.00 2016-01-01 01:09:08.625 001 12619.17 87.83 54534.18 88888.00 2016-01-01 01:09:08.750 001 12619.17 87.78 54534.20 88888.00 2016-01-01 01:09:08.875 001 12619.17 87.70 54534.22 88888.00 2016-01-01 01:09:09.000 001 12619.20 87.67 54534.22 88888.00 2016-01-01 01:09:09.125 001 12619.12 87.65 54534.25 88888.00 2016-01-01 01:09:09.250 001 12619.10 87.60 54534.28 88888.00 2016-01-01 01:09:09.375 001 12619.10 87.60 54534.28 88888.00 2016-01-01 01:09:09.500 001 12619.02 87.58 54534.28 88888.00 2016-01-01 01:09:09.625 001 12619.00 87.58 54534.28 88888.00 2016-01-01 01:09:09.750 001 12618.95 87.60 54534.30 88888.00 2016-01-01 01:09:09.875 001 12618.95 87.53 54534.28 88888.00 2016-01-01 01:09:10.000 001 12618.98 87.45 54534.30 88888.00 2016-01-01 01:09:10.125 001 12618.88 87.40 54534.32 88888.00 2016-01-01 01:09:10.250 001 12618.85 87.35 54534.35 88888.00 2016-01-01 01:09:10.375 001 12618.90 87.33 54534.35 88888.00 2016-01-01 01:09:10.500 001 12618.88 87.33 54534.35 88888.00 2016-01-01 01:09:10.625 001 12618.90 87.28 54534.38 88888.00 2016-01-01 01:09:10.750 001 12618.88 87.25 54534.40 88888.00 2016-01-01 01:09:10.875 001 12618.90 87.22 54534.40 88888.00 2016-01-01 01:09:11.000 001 12618.90 87.17 54534.40 88888.00 2016-01-01 01:09:11.125 001 12618.85 87.17 54534.40 88888.00 2016-01-01 01:09:11.250 001 12618.80 87.15 54534.43 88888.00 2016-01-01 01:09:11.375 001 12618.77 87.12 54534.45 88888.00 2016-01-01 01:09:11.500 001 12618.80 87.08 54534.45 88888.00 2016-01-01 01:09:11.625 001 12618.75 87.08 54534.45 88888.00 2016-01-01 01:09:11.750 001 12618.75 87.00 54534.45 88888.00 2016-01-01 01:09:11.875 001 12618.75 86.95 54534.47 88888.00 2016-01-01 01:09:12.000 001 12618.73 86.92 54534.50 88888.00 2016-01-01 01:09:12.125 001 12618.67 86.92 54534.53 88888.00 2016-01-01 01:09:12.250 001 12618.65 86.88 54534.55 88888.00 2016-01-01 01:09:12.375 001 12618.67 86.85 54534.55 88888.00 2016-01-01 01:09:12.500 001 12618.65 86.85 54534.55 88888.00 2016-01-01 01:09:12.625 001 12618.62 86.90 54534.57 88888.00 2016-01-01 01:09:12.750 001 12618.60 86.88 54534.60 88888.00 2016-01-01 01:09:12.875 001 12618.62 86.78 54534.62 88888.00 2016-01-01 01:09:13.000 001 12618.60 86.75 54534.62 88888.00 2016-01-01 01:09:13.125 001 12618.58 86.75 54534.65 88888.00 2016-01-01 01:09:13.250 001 12618.52 86.70 54534.65 88888.00 2016-01-01 01:09:13.375 001 12618.52 86.70 54534.70 88888.00 2016-01-01 01:09:13.500 001 12618.55 86.65 54534.70 88888.00 2016-01-01 01:09:13.625 001 12618.58 86.65 54534.68 88888.00 2016-01-01 01:09:13.750 001 12618.52 86.62 54534.68 88888.00 2016-01-01 01:09:13.875 001 12618.40 86.62 54534.70 88888.00 2016-01-01 01:09:14.000 001 12618.38 86.62 54534.70 88888.00 2016-01-01 01:09:14.125 001 12618.42 86.60 54534.72 88888.00 2016-01-01 01:09:14.250 001 12618.42 86.53 54534.78 88888.00 2016-01-01 01:09:14.375 001 12618.42 86.50 54534.78 88888.00 2016-01-01 01:09:14.500 001 12618.38 86.50 54534.82 88888.00 2016-01-01 01:09:14.625 001 12618.30 86.47 54534.82 88888.00 2016-01-01 01:09:14.750 001 12618.27 86.42 54534.80 88888.00 2016-01-01 01:09:14.875 001 12618.23 86.40 54534.80 88888.00 2016-01-01 01:09:15.000 001 12618.17 86.38 54534.80 88888.00 2016-01-01 01:09:15.125 001 12618.17 86.38 54534.85 88888.00 2016-01-01 01:09:15.250 001 12618.17 86.38 54534.88 88888.00 2016-01-01 01:09:15.375 001 12618.27 86.38 54534.90 88888.00 2016-01-01 01:09:15.500 001 12618.27 86.35 54534.88 88888.00 2016-01-01 01:09:15.625 001 12618.23 86.33 54534.93 88888.00 2016-01-01 01:09:15.750 001 12618.20 86.30 54534.95 88888.00 2016-01-01 01:09:15.875 001 12618.15 86.25 54534.97 88888.00 2016-01-01 01:09:16.000 001 12618.10 86.22 54534.95 88888.00 2016-01-01 01:09:16.125 001 12618.08 86.22 54534.95 88888.00 2016-01-01 01:09:16.250 001 12618.08 86.20 54534.97 88888.00 2016-01-01 01:09:16.375 001 12618.08 86.17 54535.00 88888.00 2016-01-01 01:09:16.500 001 12618.02 86.17 54535.03 88888.00 2016-01-01 01:09:16.625 001 12618.08 86.15 54535.03 88888.00 2016-01-01 01:09:16.750 001 12618.05 86.10 54535.05 88888.00 2016-01-01 01:09:16.875 001 12617.98 86.12 54535.07 88888.00 2016-01-01 01:09:17.000 001 12617.92 86.05 54535.07 88888.00 2016-01-01 01:09:17.125 001 12617.95 86.00 54535.10 88888.00 2016-01-01 01:09:17.250 001 12617.98 85.95 54535.10 88888.00 2016-01-01 01:09:17.375 001 12617.98 85.95 54535.10 88888.00 2016-01-01 01:09:17.500 001 12617.95 85.92 54535.10 88888.00 2016-01-01 01:09:17.625 001 12617.92 85.92 54535.12 88888.00 2016-01-01 01:09:17.750 001 12617.95 85.90 54535.15 88888.00 2016-01-01 01:09:17.875 001 12618.00 85.88 54535.15 88888.00 2016-01-01 01:09:18.000 001 12617.88 85.85 54535.15 88888.00 2016-01-01 01:09:18.125 001 12617.80 85.85 54535.20 88888.00 2016-01-01 01:09:18.250 001 12617.75 85.85 54535.20 88888.00 2016-01-01 01:09:18.375 001 12617.77 85.85 54535.22 88888.00 2016-01-01 01:09:18.500 001 12617.77 85.85 54535.22 88888.00 2016-01-01 01:09:18.625 001 12617.70 85.80 54535.22 88888.00 2016-01-01 01:09:18.750 001 12617.65 85.72 54535.20 88888.00 2016-01-01 01:09:18.875 001 12617.67 85.67 54535.22 88888.00 2016-01-01 01:09:19.000 001 12617.67 85.67 54535.22 88888.00 2016-01-01 01:09:19.125 001 12617.62 85.67 54535.28 88888.00 2016-01-01 01:09:19.250 001 12617.58 85.65 54535.28 88888.00 2016-01-01 01:09:19.375 001 12617.60 85.62 54535.28 88888.00 2016-01-01 01:09:19.500 001 12617.62 85.62 54535.28 88888.00 2016-01-01 01:09:19.625 001 12617.58 85.62 54535.28 88888.00 2016-01-01 01:09:19.750 001 12617.50 85.60 54535.30 88888.00 2016-01-01 01:09:19.875 001 12617.48 85.58 54535.30 88888.00 2016-01-01 01:09:20.000 001 12617.52 85.58 54535.30 88888.00 2016-01-01 01:09:20.125 001 12617.58 85.58 54535.32 88888.00 2016-01-01 01:09:20.250 001 12617.50 85.53 54535.38 88888.00 2016-01-01 01:09:20.375 001 12617.45 85.53 54535.35 88888.00 2016-01-01 01:09:20.500 001 12617.40 85.47 54535.38 88888.00 2016-01-01 01:09:20.625 001 12617.38 85.45 54535.38 88888.00 2016-01-01 01:09:20.750 001 12617.35 85.47 54535.40 88888.00 2016-01-01 01:09:20.875 001 12617.33 85.45 54535.40 88888.00 2016-01-01 01:09:21.000 001 12617.33 85.45 54535.43 88888.00 2016-01-01 01:09:21.125 001 12617.30 85.45 54535.43 88888.00 2016-01-01 01:09:21.250 001 12617.27 85.42 54535.45 88888.00 2016-01-01 01:09:21.375 001 12617.27 85.40 54535.47 88888.00 2016-01-01 01:09:21.500 001 12617.33 85.40 54535.50 88888.00 2016-01-01 01:09:21.625 001 12617.30 85.38 54535.53 88888.00 2016-01-01 01:09:21.750 001 12617.23 85.35 54535.53 88888.00 2016-01-01 01:09:21.875 001 12617.20 85.38 54535.53 88888.00 2016-01-01 01:09:22.000 001 12617.12 85.35 54535.53 88888.00 2016-01-01 01:09:22.125 001 12617.12 85.33 54535.53 88888.00 2016-01-01 01:09:22.250 001 12617.08 85.22 54535.57 88888.00 2016-01-01 01:09:22.375 001 12617.10 85.22 54535.60 88888.00 2016-01-01 01:09:22.500 001 12617.12 85.20 54535.57 88888.00 2016-01-01 01:09:22.625 001 12617.15 85.22 54535.62 88888.00 2016-01-01 01:09:22.750 001 12617.12 85.15 54535.62 88888.00 2016-01-01 01:09:22.875 001 12617.12 85.10 54535.62 88888.00 2016-01-01 01:09:23.000 001 12617.05 85.12 54535.68 88888.00 2016-01-01 01:09:23.125 001 12617.02 85.12 54535.68 88888.00 2016-01-01 01:09:23.250 001 12617.00 85.10 54535.72 88888.00 2016-01-01 01:09:23.375 001 12617.02 85.10 54535.70 88888.00 2016-01-01 01:09:23.500 001 12616.98 85.08 54535.72 88888.00 2016-01-01 01:09:23.625 001 12616.92 85.05 54535.72 88888.00 2016-01-01 01:09:23.750 001 12616.88 85.03 54535.75 88888.00 2016-01-01 01:09:23.875 001 12616.88 85.03 54535.78 88888.00 2016-01-01 01:09:24.000 001 12616.88 85.00 54535.78 88888.00 2016-01-01 01:09:24.125 001 12616.80 84.95 54535.78 88888.00 2016-01-01 01:09:24.250 001 12616.77 84.92 54535.80 88888.00 2016-01-01 01:09:24.375 001 12616.80 84.95 54535.80 88888.00 2016-01-01 01:09:24.500 001 12616.77 84.95 54535.80 88888.00 2016-01-01 01:09:24.625 001 12616.83 84.90 54535.80 88888.00 2016-01-01 01:09:24.750 001 12616.88 84.90 54535.82 88888.00 2016-01-01 01:09:24.875 001 12616.80 84.92 54535.88 88888.00 2016-01-01 01:09:25.000 001 12616.77 84.92 54535.88 88888.00 2016-01-01 01:09:25.125 001 12616.80 84.88 54535.90 88888.00 2016-01-01 01:09:25.250 001 12616.80 84.83 54535.93 88888.00 2016-01-01 01:09:25.375 001 12616.77 84.85 54535.95 88888.00 2016-01-01 01:09:25.500 001 12616.77 84.85 54535.97 88888.00 2016-01-01 01:09:25.625 001 12616.77 84.80 54535.95 88888.00 2016-01-01 01:09:25.750 001 12616.75 84.78 54535.97 88888.00 2016-01-01 01:09:25.875 001 12616.65 84.78 54535.97 88888.00 2016-01-01 01:09:26.000 001 12616.58 84.75 54536.00 88888.00 2016-01-01 01:09:26.125 001 12616.60 84.78 54536.00 88888.00 2016-01-01 01:09:26.250 001 12616.58 84.78 54536.03 88888.00 2016-01-01 01:09:26.375 001 12616.50 84.72 54536.00 88888.00 2016-01-01 01:09:26.500 001 12616.48 84.67 54536.03 88888.00 2016-01-01 01:09:26.625 001 12616.52 84.70 54536.05 88888.00 2016-01-01 01:09:26.750 001 12616.58 84.67 54536.07 88888.00 2016-01-01 01:09:26.875 001 12616.48 84.60 54536.07 88888.00 2016-01-01 01:09:27.000 001 12616.40 84.58 54536.07 88888.00 2016-01-01 01:09:27.125 001 12616.40 84.55 54536.10 88888.00 2016-01-01 01:09:27.250 001 12616.38 84.53 54536.10 88888.00 2016-01-01 01:09:27.375 001 12616.50 84.55 54536.12 88888.00 2016-01-01 01:09:27.500 001 12616.50 84.58 54536.12 88888.00 2016-01-01 01:09:27.625 001 12616.38 84.58 54536.18 88888.00 2016-01-01 01:09:27.750 001 12616.38 84.53 54536.18 88888.00 2016-01-01 01:09:27.875 001 12616.35 84.50 54536.20 88888.00 2016-01-01 01:09:28.000 001 12616.33 84.50 54536.20 88888.00 2016-01-01 01:09:28.125 001 12616.38 84.50 54536.25 88888.00 2016-01-01 01:09:28.250 001 12616.33 84.47 54536.25 88888.00 2016-01-01 01:09:28.375 001 12616.33 84.45 54536.25 88888.00 2016-01-01 01:09:28.500 001 12616.35 84.45 54536.28 88888.00 2016-01-01 01:09:28.625 001 12616.35 84.38 54536.28 88888.00 2016-01-01 01:09:28.750 001 12616.25 84.35 54536.28 88888.00 2016-01-01 01:09:28.875 001 12616.23 84.35 54536.28 88888.00 2016-01-01 01:09:29.000 001 12616.23 84.35 54536.28 88888.00 2016-01-01 01:09:29.125 001 12616.23 84.38 54536.30 88888.00 2016-01-01 01:09:29.250 001 12616.17 84.35 54536.30 88888.00 2016-01-01 01:09:29.375 001 12616.12 84.33 54536.32 88888.00 2016-01-01 01:09:29.500 001 12616.10 84.35 54536.32 88888.00 2016-01-01 01:09:29.625 001 12616.12 84.35 54536.35 88888.00 2016-01-01 01:09:29.750 001 12616.27 84.35 54536.35 88888.00 2016-01-01 01:09:29.875 001 12616.25 84.33 54536.40 88888.00 2016-01-01 01:09:30.000 001 12616.17 84.30 54536.38 88888.00 2016-01-01 01:09:30.125 001 12616.23 84.25 54536.40 88888.00 2016-01-01 01:09:30.250 001 12616.17 84.22 54536.43 88888.00 2016-01-01 01:09:30.375 001 12616.15 84.25 54536.45 88888.00 2016-01-01 01:09:30.500 001 12616.12 84.28 54536.45 88888.00 2016-01-01 01:09:30.625 001 12616.10 84.20 54536.45 88888.00 2016-01-01 01:09:30.750 001 12616.05 84.20 54536.45 88888.00 2016-01-01 01:09:30.875 001 12616.05 84.20 54536.47 88888.00 2016-01-01 01:09:31.000 001 12616.15 84.20 54536.50 88888.00 2016-01-01 01:09:31.125 001 12616.20 84.22 54536.53 88888.00 2016-01-01 01:09:31.250 001 12616.17 84.22 54536.55 88888.00 2016-01-01 01:09:31.375 001 12616.15 84.25 54536.53 88888.00 2016-01-01 01:09:31.500 001 12616.10 84.22 54536.55 88888.00 2016-01-01 01:09:31.625 001 12616.05 84.22 54536.55 88888.00 2016-01-01 01:09:31.750 001 12615.98 84.22 54536.57 88888.00 2016-01-01 01:09:31.875 001 12615.90 84.22 54536.60 88888.00 2016-01-01 01:09:32.000 001 12615.92 84.20 54536.60 88888.00 2016-01-01 01:09:32.125 001 12615.90 84.17 54536.62 88888.00 2016-01-01 01:09:32.250 001 12615.95 84.15 54536.62 88888.00 2016-01-01 01:09:32.375 001 12615.98 84.17 54536.65 88888.00 2016-01-01 01:09:32.500 001 12615.95 84.12 54536.65 88888.00 2016-01-01 01:09:32.625 001 12615.95 84.10 54536.68 88888.00 2016-01-01 01:09:32.750 001 12615.90 84.10 54536.70 88888.00 2016-01-01 01:09:32.875 001 12615.92 84.12 54536.72 88888.00 2016-01-01 01:09:33.000 001 12615.95 84.12 54536.72 88888.00 2016-01-01 01:09:33.125 001 12615.92 84.12 54536.72 88888.00 2016-01-01 01:09:33.250 001 12615.80 84.05 54536.75 88888.00 2016-01-01 01:09:33.375 001 12615.77 84.05 54536.75 88888.00 2016-01-01 01:09:33.500 001 12615.77 84.08 54536.78 88888.00 2016-01-01 01:09:33.625 001 12615.77 84.08 54536.78 88888.00 2016-01-01 01:09:33.750 001 12615.75 84.08 54536.78 88888.00 2016-01-01 01:09:33.875 001 12615.77 84.05 54536.80 88888.00 2016-01-01 01:09:34.000 001 12615.75 84.00 54536.80 88888.00 2016-01-01 01:09:34.125 001 12615.75 84.03 54536.80 88888.00 2016-01-01 01:09:34.250 001 12615.77 84.00 54536.82 88888.00 2016-01-01 01:09:34.375 001 12615.77 84.00 54536.82 88888.00 2016-01-01 01:09:34.500 001 12615.70 84.00 54536.82 88888.00 2016-01-01 01:09:34.625 001 12615.67 84.03 54536.85 88888.00 2016-01-01 01:09:34.750 001 12615.67 84.03 54536.88 88888.00 2016-01-01 01:09:34.875 001 12615.62 84.00 54536.90 88888.00 2016-01-01 01:09:35.000 001 12615.67 83.95 54536.88 88888.00 2016-01-01 01:09:35.125 001 12615.60 83.95 54536.90 88888.00 2016-01-01 01:09:35.250 001 12615.55 83.92 54536.93 88888.00 2016-01-01 01:09:35.375 001 12615.65 83.92 54536.95 88888.00 2016-01-01 01:09:35.500 001 12615.60 83.95 54536.95 88888.00 2016-01-01 01:09:35.625 001 12615.50 83.90 54536.97 88888.00 2016-01-01 01:09:35.750 001 12615.48 83.85 54536.95 88888.00 2016-01-01 01:09:35.875 001 12615.52 83.85 54536.97 88888.00 2016-01-01 01:09:36.000 001 12615.50 83.83 54536.97 88888.00 2016-01-01 01:09:36.125 001 12615.50 83.80 54537.00 88888.00 2016-01-01 01:09:36.250 001 12615.50 83.78 54537.05 88888.00 2016-01-01 01:09:36.375 001 12615.45 83.78 54537.05 88888.00 2016-01-01 01:09:36.500 001 12615.40 83.80 54537.05 88888.00 2016-01-01 01:09:36.625 001 12615.40 83.78 54537.10 88888.00 2016-01-01 01:09:36.750 001 12615.42 83.80 54537.12 88888.00 2016-01-01 01:09:36.875 001 12615.42 83.80 54537.12 88888.00 2016-01-01 01:09:37.000 001 12615.40 83.72 54537.10 88888.00 2016-01-01 01:09:37.125 001 12615.35 83.70 54537.15 88888.00 2016-01-01 01:09:37.250 001 12615.33 83.70 54537.15 88888.00 2016-01-01 01:09:37.375 001 12615.33 83.67 54537.15 88888.00 2016-01-01 01:09:37.500 001 12615.35 83.67 54537.18 88888.00 2016-01-01 01:09:37.625 001 12615.40 83.67 54537.15 88888.00 2016-01-01 01:09:37.750 001 12615.33 83.67 54537.18 88888.00 2016-01-01 01:09:37.875 001 12615.25 83.65 54537.20 88888.00 2016-01-01 01:09:38.000 001 12615.23 83.62 54537.22 88888.00 2016-01-01 01:09:38.125 001 12615.17 83.62 54537.25 88888.00 2016-01-01 01:09:38.250 001 12615.17 83.60 54537.25 88888.00 2016-01-01 01:09:38.375 001 12615.23 83.58 54537.25 88888.00 2016-01-01 01:09:38.500 001 12615.20 83.58 54537.22 88888.00 2016-01-01 01:09:38.625 001 12615.20 83.55 54537.28 88888.00 2016-01-01 01:09:38.750 001 12615.20 83.55 54537.30 88888.00 2016-01-01 01:09:38.875 001 12615.17 83.53 54537.32 88888.00 2016-01-01 01:09:39.000 001 12615.10 83.50 54537.22 88888.00 2016-01-01 01:09:39.125 001 12615.12 83.47 54537.32 88888.00 2016-01-01 01:09:39.250 001 12615.10 83.47 54537.35 88888.00 2016-01-01 01:09:39.375 001 12615.15 83.50 54537.38 88888.00 2016-01-01 01:09:39.500 001 12615.10 83.47 54537.38 88888.00 2016-01-01 01:09:39.625 001 12615.10 83.45 54537.38 88888.00 2016-01-01 01:09:39.750 001 12615.05 83.45 54537.40 88888.00 2016-01-01 01:09:39.875 001 12615.00 83.45 54537.45 88888.00 2016-01-01 01:09:40.000 001 12614.98 83.42 54537.43 88888.00 2016-01-01 01:09:40.125 001 12615.00 83.42 54537.45 88888.00 2016-01-01 01:09:40.250 001 12614.92 83.40 54537.47 88888.00 2016-01-01 01:09:40.375 001 12614.92 83.40 54537.47 88888.00 2016-01-01 01:09:40.500 001 12614.95 83.40 54537.53 88888.00 2016-01-01 01:09:40.625 001 12614.92 83.38 54537.53 88888.00 2016-01-01 01:09:40.750 001 12614.85 83.35 54537.53 88888.00 2016-01-01 01:09:40.875 001 12614.85 83.35 54537.53 88888.00 2016-01-01 01:09:41.000 001 12614.95 83.35 54537.53 88888.00 2016-01-01 01:09:41.125 001 12614.95 83.35 54537.55 88888.00 2016-01-01 01:09:41.250 001 12614.95 83.33 54537.57 88888.00 2016-01-01 01:09:41.375 001 12614.98 83.33 54537.57 88888.00 2016-01-01 01:09:41.500 001 12614.92 83.35 54537.60 88888.00 2016-01-01 01:09:41.625 001 12614.85 83.33 54537.60 88888.00 2016-01-01 01:09:41.750 001 12614.90 83.30 54537.60 88888.00 2016-01-01 01:09:41.875 001 12614.92 83.30 54537.62 88888.00 2016-01-01 01:09:42.000 001 12614.88 83.33 54537.65 88888.00 2016-01-01 01:09:42.125 001 12614.80 83.35 54537.65 88888.00 2016-01-01 01:09:42.250 001 12614.73 83.35 54537.70 88888.00 2016-01-01 01:09:42.375 001 12614.83 83.33 54537.68 88888.00 2016-01-01 01:09:42.500 001 12614.80 83.33 54537.70 88888.00 2016-01-01 01:09:42.625 001 12614.77 83.35 54537.70 88888.00 2016-01-01 01:09:42.750 001 12614.75 83.35 54537.72 88888.00 2016-01-01 01:09:42.875 001 12614.80 83.33 54537.72 88888.00 2016-01-01 01:09:43.000 001 12614.80 83.33 54537.72 88888.00 2016-01-01 01:09:43.125 001 12614.67 83.33 54537.75 88888.00 2016-01-01 01:09:43.250 001 12614.65 83.30 54537.78 88888.00 2016-01-01 01:09:43.375 001 12614.70 83.33 54537.78 88888.00 2016-01-01 01:09:43.500 001 12614.73 83.35 54537.80 88888.00 2016-01-01 01:09:43.625 001 12614.70 83.38 54537.80 88888.00 2016-01-01 01:09:43.750 001 12614.67 83.38 54537.80 88888.00 2016-01-01 01:09:43.875 001 12614.60 83.35 54537.82 88888.00 2016-01-01 01:09:44.000 001 12614.52 83.35 54537.80 88888.00 2016-01-01 01:09:44.125 001 12614.50 83.35 54537.82 88888.00 2016-01-01 01:09:44.250 001 12614.52 83.35 54537.85 88888.00 2016-01-01 01:09:44.375 001 12614.58 83.38 54537.82 88888.00 2016-01-01 01:09:44.500 001 12614.58 83.38 54537.85 88888.00 2016-01-01 01:09:44.625 001 12614.60 83.40 54537.88 88888.00 2016-01-01 01:09:44.750 001 12614.60 83.42 54537.90 88888.00 2016-01-01 01:09:44.875 001 12614.55 83.42 54537.90 88888.00 2016-01-01 01:09:45.000 001 12614.55 83.42 54537.90 88888.00 2016-01-01 01:09:45.125 001 12614.48 83.47 54537.90 88888.00 2016-01-01 01:09:45.250 001 12614.42 83.45 54537.93 88888.00 2016-01-01 01:09:45.375 001 12614.42 83.45 54537.93 88888.00 2016-01-01 01:09:45.500 001 12614.48 83.47 54537.93 88888.00 2016-01-01 01:09:45.625 001 12614.45 83.53 54537.95 88888.00 2016-01-01 01:09:45.750 001 12614.42 83.53 54537.97 88888.00 2016-01-01 01:09:45.875 001 12614.38 83.53 54537.95 88888.00 2016-01-01 01:09:46.000 001 12614.40 83.53 54538.00 88888.00 2016-01-01 01:09:46.125 001 12614.48 83.55 54538.03 88888.00 2016-01-01 01:09:46.250 001 12614.50 83.53 54538.03 88888.00 2016-01-01 01:09:46.375 001 12614.48 83.58 54538.03 88888.00 2016-01-01 01:09:46.500 001 12614.42 83.58 54538.03 88888.00 2016-01-01 01:09:46.625 001 12614.42 83.55 54538.05 88888.00 2016-01-01 01:09:46.750 001 12614.38 83.55 54538.03 88888.00 2016-01-01 01:09:46.875 001 12614.30 83.55 54538.05 88888.00 2016-01-01 01:09:47.000 001 12614.33 83.58 54538.05 88888.00 2016-01-01 01:09:47.125 001 12614.33 83.60 54538.07 88888.00 2016-01-01 01:09:47.250 001 12614.27 83.62 54538.07 88888.00 2016-01-01 01:09:47.375 001 12614.27 83.62 54538.10 88888.00 2016-01-01 01:09:47.500 001 12614.33 83.65 54538.12 88888.00 2016-01-01 01:09:47.625 001 12614.30 83.62 54538.10 88888.00 2016-01-01 01:09:47.750 001 12614.23 83.62 54538.12 88888.00 2016-01-01 01:09:47.875 001 12614.23 83.62 54538.12 88888.00 2016-01-01 01:09:48.000 001 12614.23 83.65 54538.12 88888.00 2016-01-01 01:09:48.125 001 12614.20 83.65 54538.15 88888.00 2016-01-01 01:09:48.250 001 12614.17 83.60 54538.15 88888.00 2016-01-01 01:09:48.375 001 12614.17 83.62 54538.15 88888.00 2016-01-01 01:09:48.500 001 12614.17 83.58 54538.15 88888.00 2016-01-01 01:09:48.625 001 12614.10 83.58 54538.15 88888.00 2016-01-01 01:09:48.750 001 12614.10 83.62 54538.18 88888.00 2016-01-01 01:09:48.875 001 12614.12 83.58 54538.18 88888.00 2016-01-01 01:09:49.000 001 12614.12 83.58 54538.18 88888.00 2016-01-01 01:09:49.125 001 12614.05 83.58 54538.18 88888.00 2016-01-01 01:09:49.250 001 12614.02 83.55 54538.18 88888.00 2016-01-01 01:09:49.375 001 12614.10 83.55 54538.18 88888.00 2016-01-01 01:09:49.500 001 12614.08 83.55 54538.20 88888.00 2016-01-01 01:09:49.625 001 12614.02 83.58 54538.22 88888.00 2016-01-01 01:09:49.750 001 12613.98 83.58 54538.25 88888.00 2016-01-01 01:09:49.875 001 12614.00 83.55 54538.28 88888.00 2016-01-01 01:09:50.000 001 12613.95 83.55 54538.25 88888.00 2016-01-01 01:09:50.125 001 12613.95 83.58 54538.25 88888.00 2016-01-01 01:09:50.250 001 12613.95 83.53 54538.25 88888.00 2016-01-01 01:09:50.375 001 12613.92 83.53 54538.25 88888.00 2016-01-01 01:09:50.500 001 12613.88 83.53 54538.30 88888.00 2016-01-01 01:09:50.625 001 12613.92 83.53 54538.32 88888.00 2016-01-01 01:09:50.750 001 12613.90 83.53 54538.30 88888.00 2016-01-01 01:09:50.875 001 12613.85 83.55 54538.32 88888.00 2016-01-01 01:09:51.000 001 12613.90 83.55 54538.30 88888.00 2016-01-01 01:09:51.125 001 12613.85 83.58 54538.35 88888.00 2016-01-01 01:09:51.250 001 12613.80 83.53 54538.32 88888.00 2016-01-01 01:09:51.375 001 12613.85 83.47 54538.35 88888.00 2016-01-01 01:09:51.500 001 12613.83 83.47 54538.35 88888.00 2016-01-01 01:09:51.625 001 12613.83 83.47 54538.40 88888.00 2016-01-01 01:09:51.750 001 12613.75 83.50 54538.40 88888.00 2016-01-01 01:09:51.875 001 12613.73 83.47 54538.43 88888.00 2016-01-01 01:09:52.000 001 12613.75 83.42 54538.43 88888.00 2016-01-01 01:09:52.125 001 12613.75 83.40 54538.45 88888.00 2016-01-01 01:09:52.250 001 12613.67 83.40 54538.45 88888.00 2016-01-01 01:09:52.375 001 12613.70 83.40 54538.43 88888.00 2016-01-01 01:09:52.500 001 12613.70 83.38 54538.47 88888.00 2016-01-01 01:09:52.625 001 12613.73 83.38 54538.50 88888.00 2016-01-01 01:09:52.750 001 12613.65 83.35 54538.50 88888.00 2016-01-01 01:09:52.875 001 12613.60 83.30 54538.50 88888.00 2016-01-01 01:09:53.000 001 12613.62 83.30 54538.47 88888.00 2016-01-01 01:09:53.125 001 12613.58 83.30 54538.50 88888.00 2016-01-01 01:09:53.250 001 12613.52 83.33 54538.53 88888.00 2016-01-01 01:09:53.375 001 12613.55 83.33 54538.53 88888.00 2016-01-01 01:09:53.500 001 12613.52 83.25 54538.55 88888.00 2016-01-01 01:09:53.625 001 12613.48 83.25 54538.55 88888.00 2016-01-01 01:09:53.750 001 12613.45 83.28 54538.57 88888.00 2016-01-01 01:09:53.875 001 12613.48 83.28 54538.60 88888.00 2016-01-01 01:09:54.000 001 12613.50 83.25 54538.57 88888.00 2016-01-01 01:09:54.125 001 12613.52 83.25 54538.60 88888.00 2016-01-01 01:09:54.250 001 12613.48 83.20 54538.62 88888.00 2016-01-01 01:09:54.375 001 12613.52 83.25 54538.62 88888.00 2016-01-01 01:09:54.500 001 12613.55 83.22 54538.65 88888.00 2016-01-01 01:09:54.625 001 12613.50 83.20 54538.68 88888.00 2016-01-01 01:09:54.750 001 12613.40 83.17 54538.68 88888.00 2016-01-01 01:09:54.875 001 12613.30 83.15 54538.70 88888.00 2016-01-01 01:09:55.000 001 12613.38 83.17 54538.68 88888.00 2016-01-01 01:09:55.125 001 12613.35 83.17 54538.70 88888.00 2016-01-01 01:09:55.250 001 12613.25 83.10 54538.72 88888.00 2016-01-01 01:09:55.375 001 12613.33 83.08 54538.70 88888.00 2016-01-01 01:09:55.500 001 12613.35 83.08 54538.70 88888.00 2016-01-01 01:09:55.625 001 12613.38 83.08 54538.75 88888.00 2016-01-01 01:09:55.750 001 12613.38 83.08 54538.80 88888.00 2016-01-01 01:09:55.875 001 12613.27 83.05 54538.78 88888.00 2016-01-01 01:09:56.000 001 12613.20 83.05 54538.80 88888.00 2016-01-01 01:09:56.125 001 12613.20 83.03 54538.80 88888.00 2016-01-01 01:09:56.250 001 12613.20 82.97 54538.80 88888.00 2016-01-01 01:09:56.375 001 12613.15 82.95 54538.82 88888.00 2016-01-01 01:09:56.500 001 12613.05 82.97 54538.80 88888.00 2016-01-01 01:09:56.625 001 12613.02 83.00 54538.85 88888.00 2016-01-01 01:09:56.750 001 12613.05 82.95 54538.85 88888.00 2016-01-01 01:09:56.875 001 12613.05 82.95 54538.85 88888.00 2016-01-01 01:09:57.000 001 12613.05 82.92 54538.88 88888.00 2016-01-01 01:09:57.125 001 12613.05 82.90 54538.93 88888.00 2016-01-01 01:09:57.250 001 12613.00 82.90 54538.93 88888.00 2016-01-01 01:09:57.375 001 12613.02 82.90 54538.90 88888.00 2016-01-01 01:09:57.500 001 12613.00 82.88 54538.88 88888.00 2016-01-01 01:09:57.625 001 12612.98 82.85 54538.93 88888.00 2016-01-01 01:09:57.750 001 12612.95 82.90 54538.93 88888.00 2016-01-01 01:09:57.875 001 12612.90 82.88 54538.93 88888.00 2016-01-01 01:09:58.000 001 12612.83 82.80 54538.93 88888.00 2016-01-01 01:09:58.125 001 12612.83 82.78 54538.97 88888.00 2016-01-01 01:09:58.250 001 12612.77 82.72 54538.97 88888.00 2016-01-01 01:09:58.375 001 12612.85 82.75 54538.97 88888.00 2016-01-01 01:09:58.500 001 12612.88 82.78 54539.00 88888.00 2016-01-01 01:09:58.625 001 12612.85 82.80 54539.03 88888.00 2016-01-01 01:09:58.750 001 12612.80 82.78 54539.03 88888.00 2016-01-01 01:09:58.875 001 12612.83 82.75 54539.05 88888.00 2016-01-01 01:09:59.000 001 12612.85 82.72 54539.05 88888.00 2016-01-01 01:09:59.125 001 12612.83 82.70 54539.07 88888.00 2016-01-01 01:09:59.250 001 12612.77 82.65 54539.10 88888.00 2016-01-01 01:09:59.375 001 12612.80 82.65 54539.10 88888.00 2016-01-01 01:09:59.500 001 12612.70 82.65 54539.10 88888.00 2016-01-01 01:09:59.625 001 12612.67 82.65 54539.15 88888.00 2016-01-01 01:09:59.750 001 12612.67 82.60 54539.15 88888.00 2016-01-01 01:09:59.875 001 12612.67 82.62 54539.15 88888.00 2016-01-01 01:10:00.000 001 12612.70 82.58 54539.18 88888.00 2016-01-01 01:10:00.125 001 12612.75 82.55 54539.18 88888.00 2016-01-01 01:10:00.250 001 12612.73 82.58 54539.18 88888.00 2016-01-01 01:10:00.375 001 12612.73 82.60 54539.20 88888.00 2016-01-01 01:10:00.500 001 12612.67 82.58 54539.20 88888.00 2016-01-01 01:10:00.625 001 12612.67 82.55 54539.20 88888.00 2016-01-01 01:10:00.750 001 12612.65 82.53 54539.20 88888.00 2016-01-01 01:10:00.875 001 12612.62 82.53 54539.20 88888.00 2016-01-01 01:10:01.000 001 12612.65 82.53 54539.18 88888.00 2016-01-01 01:10:01.125 001 12612.65 82.53 54539.20 88888.00 2016-01-01 01:10:01.250 001 12612.60 82.50 54539.22 88888.00 2016-01-01 01:10:01.375 001 12612.60 82.47 54539.22 88888.00 2016-01-01 01:10:01.500 001 12612.55 82.45 54539.22 88888.00 2016-01-01 01:10:01.625 001 12612.52 82.45 54539.25 88888.00 2016-01-01 01:10:01.750 001 12612.52 82.40 54539.25 88888.00 2016-01-01 01:10:01.875 001 12612.48 82.40 54539.28 88888.00 2016-01-01 01:10:02.000 001 12612.45 82.38 54539.28 88888.00 2016-01-01 01:10:02.125 001 12612.45 82.38 54539.30 88888.00 2016-01-01 01:10:02.250 001 12612.40 82.38 54539.32 88888.00 2016-01-01 01:10:02.375 001 12612.40 82.40 54539.32 88888.00 2016-01-01 01:10:02.500 001 12612.40 82.40 54539.32 88888.00 2016-01-01 01:10:02.625 001 12612.40 82.35 54539.32 88888.00 2016-01-01 01:10:02.750 001 12612.38 82.35 54539.35 88888.00 2016-01-01 01:10:02.875 001 12612.40 82.35 54539.40 88888.00 2016-01-01 01:10:03.000 001 12612.40 82.35 54539.40 88888.00 2016-01-01 01:10:03.125 001 12612.40 82.35 54539.43 88888.00 2016-01-01 01:10:03.250 001 12612.38 82.30 54539.43 88888.00 2016-01-01 01:10:03.375 001 12612.38 82.28 54539.43 88888.00 2016-01-01 01:10:03.500 001 12612.38 82.30 54539.45 88888.00 2016-01-01 01:10:03.625 001 12612.38 82.30 54539.47 88888.00 2016-01-01 01:10:03.750 001 12612.40 82.35 54539.50 88888.00 2016-01-01 01:10:03.875 001 12612.33 82.30 54539.50 88888.00 2016-01-01 01:10:04.000 001 12612.30 82.25 54539.50 88888.00 2016-01-01 01:10:04.125 001 12612.27 82.25 54539.50 88888.00 2016-01-01 01:10:04.250 001 12612.25 82.20 54539.50 88888.00 2016-01-01 01:10:04.375 001 12612.30 82.22 54539.55 88888.00 2016-01-01 01:10:04.500 001 12612.35 82.20 54539.55 88888.00 2016-01-01 01:10:04.625 001 12612.35 82.22 54539.55 88888.00 2016-01-01 01:10:04.750 001 12612.27 82.22 54539.53 88888.00 2016-01-01 01:10:04.875 001 12612.20 82.22 54539.55 88888.00 2016-01-01 01:10:05.000 001 12612.08 82.20 54539.55 88888.00 2016-01-01 01:10:05.125 001 12612.12 82.15 54539.55 88888.00 2016-01-01 01:10:05.250 001 12612.17 82.17 54539.60 88888.00 2016-01-01 01:10:05.375 001 12612.23 82.15 54539.60 88888.00 2016-01-01 01:10:05.500 001 12612.15 82.12 54539.60 88888.00 2016-01-01 01:10:05.625 001 12612.08 82.08 54539.60 88888.00 2016-01-01 01:10:05.750 001 12612.02 82.00 54539.62 88888.00 2016-01-01 01:10:05.875 001 12611.95 82.00 54539.62 88888.00 2016-01-01 01:10:06.000 001 12612.02 82.03 54539.62 88888.00 2016-01-01 01:10:06.125 001 12612.08 82.03 54539.65 88888.00 2016-01-01 01:10:06.250 001 12612.02 82.03 54539.65 88888.00 2016-01-01 01:10:06.375 001 12612.02 82.05 54539.68 88888.00 2016-01-01 01:10:06.500 001 12612.02 82.03 54539.70 88888.00 2016-01-01 01:10:06.625 001 12611.98 82.03 54539.68 88888.00 2016-01-01 01:10:06.750 001 12612.00 82.00 54539.72 88888.00 2016-01-01 01:10:06.875 001 12612.02 81.97 54539.75 88888.00 2016-01-01 01:10:07.000 001 12612.02 81.97 54539.72 88888.00 2016-01-01 01:10:07.125 001 12611.95 81.97 54539.78 88888.00 2016-01-01 01:10:07.250 001 12611.88 81.95 54539.78 88888.00 2016-01-01 01:10:07.375 001 12611.95 81.97 54539.78 88888.00 2016-01-01 01:10:07.500 001 12611.95 81.95 54539.78 88888.00 2016-01-01 01:10:07.625 001 12611.90 81.90 54539.80 88888.00 2016-01-01 01:10:07.750 001 12611.85 81.90 54539.80 88888.00 2016-01-01 01:10:07.875 001 12611.83 81.88 54539.82 88888.00 2016-01-01 01:10:08.000 001 12611.83 81.88 54539.85 88888.00 2016-01-01 01:10:08.125 001 12611.88 81.83 54539.88 88888.00 2016-01-01 01:10:08.250 001 12611.85 81.83 54539.90 88888.00 2016-01-01 01:10:08.375 001 12611.83 81.83 54539.90 88888.00 2016-01-01 01:10:08.500 001 12611.83 81.80 54539.93 88888.00 2016-01-01 01:10:08.625 001 12611.80 81.80 54539.93 88888.00 2016-01-01 01:10:08.750 001 12611.80 81.83 54539.95 88888.00 2016-01-01 01:10:08.875 001 12611.80 81.80 54539.95 88888.00 2016-01-01 01:10:09.000 001 12611.85 81.78 54539.97 88888.00 2016-01-01 01:10:09.125 001 12611.80 81.78 54540.03 88888.00 2016-01-01 01:10:09.250 001 12611.73 81.72 54540.00 88888.00 2016-01-01 01:10:09.375 001 12611.73 81.72 54540.00 88888.00 2016-01-01 01:10:09.500 001 12611.70 81.72 54540.03 88888.00 2016-01-01 01:10:09.625 001 12611.65 81.72 54540.03 88888.00 2016-01-01 01:10:09.750 001 12611.65 81.70 54540.03 88888.00 2016-01-01 01:10:09.875 001 12611.62 81.65 54540.07 88888.00 2016-01-01 01:10:10.000 001 12611.62 81.62 54540.05 88888.00 2016-01-01 01:10:10.125 001 12611.60 81.62 54540.07 88888.00 2016-01-01 01:10:10.250 001 12611.52 81.60 54540.10 88888.00 2016-01-01 01:10:10.375 001 12611.50 81.62 54540.12 88888.00 2016-01-01 01:10:10.500 001 12611.50 81.62 54540.12 88888.00 2016-01-01 01:10:10.625 001 12611.55 81.60 54540.12 88888.00 2016-01-01 01:10:10.750 001 12611.50 81.58 54540.12 88888.00 2016-01-01 01:10:10.875 001 12611.45 81.60 54540.15 88888.00 2016-01-01 01:10:11.000 001 12611.45 81.60 54540.15 88888.00 2016-01-01 01:10:11.125 001 12611.52 81.58 54540.18 88888.00 2016-01-01 01:10:11.250 001 12611.50 81.55 54540.20 88888.00 2016-01-01 01:10:11.375 001 12611.45 81.55 54540.22 88888.00 2016-01-01 01:10:11.500 001 12611.45 81.58 54540.25 88888.00 2016-01-01 01:10:11.625 001 12611.45 81.55 54540.25 88888.00 2016-01-01 01:10:11.750 001 12611.40 81.53 54540.22 88888.00 2016-01-01 01:10:11.875 001 12611.35 81.53 54540.25 88888.00 2016-01-01 01:10:12.000 001 12611.35 81.53 54540.30 88888.00 2016-01-01 01:10:12.125 001 12611.33 81.53 54540.32 88888.00 2016-01-01 01:10:12.250 001 12611.33 81.45 54540.30 88888.00 2016-01-01 01:10:12.375 001 12611.35 81.42 54540.32 88888.00 2016-01-01 01:10:12.500 001 12611.35 81.42 54540.32 88888.00 2016-01-01 01:10:12.625 001 12611.27 81.42 54540.35 88888.00 2016-01-01 01:10:12.750 001 12611.25 81.45 54540.35 88888.00 2016-01-01 01:10:12.875 001 12611.23 81.45 54540.38 88888.00 2016-01-01 01:10:13.000 001 12611.27 81.40 54540.35 88888.00 2016-01-01 01:10:13.125 001 12611.27 81.40 54540.38 88888.00 2016-01-01 01:10:13.250 001 12611.17 81.38 54540.43 88888.00 2016-01-01 01:10:13.375 001 12611.17 81.40 54540.40 88888.00 2016-01-01 01:10:13.500 001 12611.05 81.38 54540.40 88888.00 2016-01-01 01:10:13.625 001 12611.05 81.40 54540.47 88888.00 2016-01-01 01:10:13.750 001 12611.12 81.40 54540.40 88888.00 2016-01-01 01:10:13.875 001 12611.15 81.40 54540.40 88888.00 2016-01-01 01:10:14.000 001 12611.08 81.35 54540.47 88888.00 2016-01-01 01:10:14.125 001 12611.02 81.33 54540.55 88888.00 2016-01-01 01:10:14.250 001 12610.98 81.30 54540.57 88888.00 2016-01-01 01:10:14.375 001 12611.02 81.30 54540.55 88888.00 2016-01-01 01:10:14.500 001 12610.98 81.33 54540.57 88888.00 2016-01-01 01:10:14.625 001 12610.95 81.33 54540.55 88888.00 2016-01-01 01:10:14.750 001 12610.92 81.33 54540.57 88888.00 2016-01-01 01:10:14.875 001 12610.95 81.33 54540.60 88888.00 2016-01-01 01:10:15.000 001 12610.92 81.28 54540.57 88888.00 2016-01-01 01:10:15.125 001 12610.90 81.28 54540.60 88888.00 2016-01-01 01:10:15.250 001 12610.85 81.28 54540.65 88888.00 2016-01-01 01:10:15.375 001 12610.85 81.25 54540.68 88888.00 2016-01-01 01:10:15.500 001 12610.85 81.28 54540.70 88888.00 2016-01-01 01:10:15.625 001 12610.88 81.25 54540.70 88888.00 2016-01-01 01:10:15.750 001 12610.83 81.22 54540.70 88888.00 2016-01-01 01:10:15.875 001 12610.80 81.20 54540.70 88888.00 2016-01-01 01:10:16.000 001 12610.77 81.20 54540.72 88888.00 2016-01-01 01:10:16.125 001 12610.77 81.17 54540.72 88888.00 2016-01-01 01:10:16.250 001 12610.73 81.17 54540.72 88888.00 2016-01-01 01:10:16.375 001 12610.67 81.17 54540.75 88888.00 2016-01-01 01:10:16.500 001 12610.62 81.17 54540.80 88888.00 2016-01-01 01:10:16.625 001 12610.60 81.17 54540.80 88888.00 2016-01-01 01:10:16.750 001 12610.62 81.15 54540.80 88888.00 2016-01-01 01:10:16.875 001 12610.65 81.15 54540.80 88888.00 2016-01-01 01:10:17.000 001 12610.67 81.15 54540.80 88888.00 2016-01-01 01:10:17.125 001 12610.67 81.17 54540.80 88888.00 2016-01-01 01:10:17.250 001 12610.62 81.17 54540.82 88888.00 2016-01-01 01:10:17.375 001 12610.65 81.20 54540.82 88888.00 2016-01-01 01:10:17.500 001 12610.65 81.17 54540.85 88888.00 2016-01-01 01:10:17.625 001 12610.60 81.20 54540.88 88888.00 2016-01-01 01:10:17.750 001 12610.55 81.20 54540.90 88888.00 2016-01-01 01:10:17.875 001 12610.52 81.20 54540.90 88888.00 2016-01-01 01:10:18.000 001 12610.55 81.15 54540.90 88888.00 2016-01-01 01:10:18.125 001 12610.60 81.17 54540.95 88888.00 2016-01-01 01:10:18.250 001 12610.58 81.15 54540.95 88888.00 2016-01-01 01:10:18.375 001 12610.52 81.15 54540.95 88888.00 2016-01-01 01:10:18.500 001 12610.48 81.15 54540.97 88888.00 2016-01-01 01:10:18.625 001 12610.45 81.17 54540.97 88888.00 2016-01-01 01:10:18.750 001 12610.40 81.17 54541.00 88888.00 2016-01-01 01:10:18.875 001 12610.33 81.17 54540.97 88888.00 2016-01-01 01:10:19.000 001 12610.38 81.17 54541.00 88888.00 2016-01-01 01:10:19.125 001 12610.42 81.15 54541.03 88888.00 2016-01-01 01:10:19.250 001 12610.40 81.15 54541.07 88888.00 2016-01-01 01:10:19.375 001 12610.38 81.17 54541.05 88888.00 2016-01-01 01:10:19.500 001 12610.33 81.17 54541.07 88888.00 2016-01-01 01:10:19.625 001 12610.33 81.17 54541.07 88888.00 2016-01-01 01:10:19.750 001 12610.35 81.20 54541.10 88888.00 2016-01-01 01:10:19.875 001 12610.35 81.15 54541.12 88888.00 2016-01-01 01:10:20.000 001 12610.30 81.10 54541.12 88888.00 2016-01-01 01:10:20.125 001 12610.23 81.10 54541.15 88888.00 2016-01-01 01:10:20.250 001 12610.15 81.10 54541.15 88888.00 2016-01-01 01:10:20.375 001 12610.25 81.10 54541.20 88888.00 2016-01-01 01:10:20.500 001 12610.27 81.08 54541.20 88888.00 2016-01-01 01:10:20.625 001 12610.25 81.10 54541.22 88888.00 2016-01-01 01:10:20.750 001 12610.27 81.10 54541.22 88888.00 2016-01-01 01:10:20.875 001 12610.25 81.10 54541.25 88888.00 2016-01-01 01:10:21.000 001 12610.25 81.12 54541.22 88888.00 2016-01-01 01:10:21.125 001 12610.17 81.15 54541.25 88888.00 2016-01-01 01:10:21.250 001 12610.08 81.12 54541.28 88888.00 2016-01-01 01:10:21.375 001 12610.08 81.10 54541.28 88888.00 2016-01-01 01:10:21.500 001 12610.10 81.12 54541.30 88888.00 2016-01-01 01:10:21.625 001 12610.08 81.12 54541.32 88888.00 2016-01-01 01:10:21.750 001 12610.00 81.12 54541.35 88888.00 2016-01-01 01:10:21.875 001 12609.95 81.12 54541.38 88888.00 2016-01-01 01:10:22.000 001 12609.98 81.12 54541.38 88888.00 2016-01-01 01:10:22.125 001 12609.95 81.12 54541.38 88888.00 2016-01-01 01:10:22.250 001 12609.90 81.12 54541.43 88888.00 2016-01-01 01:10:22.375 001 12609.92 81.12 54541.45 88888.00 2016-01-01 01:10:22.500 001 12609.92 81.12 54541.43 88888.00 2016-01-01 01:10:22.625 001 12610.00 81.15 54541.43 88888.00 2016-01-01 01:10:22.750 001 12609.98 81.17 54541.47 88888.00 2016-01-01 01:10:22.875 001 12609.90 81.17 54541.50 88888.00 2016-01-01 01:10:23.000 001 12609.85 81.12 54541.47 88888.00 2016-01-01 01:10:23.125 001 12609.90 81.12 54541.53 88888.00 2016-01-01 01:10:23.250 001 12609.85 81.15 54541.55 88888.00 2016-01-01 01:10:23.375 001 12609.88 81.20 54541.55 88888.00 2016-01-01 01:10:23.500 001 12609.85 81.17 54541.55 88888.00 2016-01-01 01:10:23.625 001 12609.80 81.17 54541.57 88888.00 2016-01-01 01:10:23.750 001 12609.80 81.20 54541.57 88888.00 2016-01-01 01:10:23.875 001 12609.83 81.12 54541.60 88888.00 2016-01-01 01:10:24.000 001 12609.77 81.12 54541.60 88888.00 2016-01-01 01:10:24.125 001 12609.65 81.12 54541.60 88888.00 2016-01-01 01:10:24.250 001 12609.52 81.17 54541.65 88888.00 2016-01-01 01:10:24.375 001 12609.62 81.20 54541.65 88888.00 2016-01-01 01:10:24.500 001 12609.62 81.22 54541.65 88888.00 2016-01-01 01:10:24.625 001 12609.65 81.22 54541.62 88888.00 2016-01-01 01:10:24.750 001 12609.62 81.20 54541.65 88888.00 2016-01-01 01:10:24.875 001 12609.60 81.20 54541.70 88888.00 2016-01-01 01:10:25.000 001 12609.55 81.22 54541.72 88888.00 2016-01-01 01:10:25.125 001 12609.50 81.20 54541.72 88888.00 2016-01-01 01:10:25.250 001 12609.48 81.20 54541.75 88888.00 2016-01-01 01:10:25.375 001 12609.48 81.20 54541.75 88888.00 2016-01-01 01:10:25.500 001 12609.45 81.22 54541.75 88888.00 2016-01-01 01:10:25.625 001 12609.45 81.22 54541.78 88888.00 2016-01-01 01:10:25.750 001 12609.40 81.25 54541.78 88888.00 2016-01-01 01:10:25.875 001 12609.30 81.25 54541.78 88888.00 2016-01-01 01:10:26.000 001 12609.35 81.28 54541.78 88888.00 2016-01-01 01:10:26.125 001 12609.35 81.30 54541.82 88888.00 2016-01-01 01:10:26.250 001 12609.33 81.30 54541.82 88888.00 2016-01-01 01:10:26.375 001 12609.38 81.30 54541.85 88888.00 2016-01-01 01:10:26.500 001 12609.27 81.30 54541.85 88888.00 2016-01-01 01:10:26.625 001 12609.23 81.30 54541.85 88888.00 2016-01-01 01:10:26.750 001 12609.20 81.33 54541.88 88888.00 2016-01-01 01:10:26.875 001 12609.23 81.33 54541.90 88888.00 2016-01-01 01:10:27.000 001 12609.23 81.35 54541.90 88888.00 2016-01-01 01:10:27.125 001 12609.25 81.35 54541.95 88888.00 2016-01-01 01:10:27.250 001 12609.20 81.35 54541.97 88888.00 2016-01-01 01:10:27.375 001 12609.25 81.38 54541.97 88888.00 2016-01-01 01:10:27.500 001 12609.25 81.33 54541.97 88888.00 2016-01-01 01:10:27.625 001 12609.12 81.30 54542.00 88888.00 2016-01-01 01:10:27.750 001 12609.10 81.30 54542.00 88888.00 2016-01-01 01:10:27.875 001 12609.15 81.33 54542.03 88888.00 2016-01-01 01:10:28.000 001 12609.20 81.35 54542.00 88888.00 2016-01-01 01:10:28.125 001 12609.12 81.35 54542.03 88888.00 2016-01-01 01:10:28.250 001 12608.98 81.35 54542.03 88888.00 2016-01-01 01:10:28.375 001 12608.95 81.38 54542.00 88888.00 2016-01-01 01:10:28.500 001 12608.90 81.40 54542.05 88888.00 2016-01-01 01:10:28.625 001 12608.95 81.42 54542.10 88888.00 2016-01-01 01:10:28.750 001 12609.00 81.47 54542.10 88888.00 2016-01-01 01:10:28.875 001 12609.02 81.47 54542.12 88888.00 2016-01-01 01:10:29.000 001 12608.98 81.53 54542.10 88888.00 2016-01-01 01:10:29.125 001 12608.95 81.53 54542.12 88888.00 2016-01-01 01:10:29.250 001 12608.98 81.50 54542.12 88888.00 2016-01-01 01:10:29.375 001 12609.02 81.50 54542.18 88888.00 2016-01-01 01:10:29.500 001 12608.98 81.50 54542.20 88888.00 2016-01-01 01:10:29.625 001 12608.92 81.53 54542.20 88888.00 2016-01-01 01:10:29.750 001 12608.88 81.53 54542.18 88888.00 2016-01-01 01:10:29.875 001 12608.90 81.55 54542.20 88888.00 2016-01-01 01:10:30.000 001 12608.92 81.55 54542.20 88888.00 2016-01-01 01:10:30.125 001 12608.88 81.53 54542.22 88888.00 2016-01-01 01:10:30.250 001 12608.85 81.53 54542.25 88888.00 2016-01-01 01:10:30.375 001 12608.92 81.53 54542.25 88888.00 2016-01-01 01:10:30.500 001 12608.85 81.55 54542.25 88888.00 2016-01-01 01:10:30.625 001 12608.88 81.55 54542.25 88888.00 2016-01-01 01:10:30.750 001 12608.92 81.58 54542.28 88888.00 2016-01-01 01:10:30.875 001 12608.92 81.60 54542.32 88888.00 2016-01-01 01:10:31.000 001 12608.85 81.60 54542.30 88888.00 2016-01-01 01:10:31.125 001 12608.83 81.60 54542.35 88888.00 2016-01-01 01:10:31.250 001 12608.80 81.65 54542.35 88888.00 2016-01-01 01:10:31.375 001 12608.92 81.67 54542.32 88888.00 2016-01-01 01:10:31.500 001 12608.88 81.67 54542.35 88888.00 2016-01-01 01:10:31.625 001 12608.80 81.67 54542.35 88888.00 2016-01-01 01:10:31.750 001 12608.80 81.65 54542.35 88888.00 2016-01-01 01:10:31.875 001 12608.83 81.67 54542.40 88888.00 2016-01-01 01:10:32.000 001 12608.75 81.67 54542.40 88888.00 2016-01-01 01:10:32.125 001 12608.70 81.67 54542.43 88888.00 2016-01-01 01:10:32.250 001 12608.70 81.67 54542.43 88888.00 2016-01-01 01:10:32.375 001 12608.77 81.70 54542.45 88888.00 2016-01-01 01:10:32.500 001 12608.77 81.72 54542.45 88888.00 2016-01-01 01:10:32.625 001 12608.70 81.72 54542.47 88888.00 2016-01-01 01:10:32.750 001 12608.65 81.75 54542.53 88888.00 2016-01-01 01:10:32.875 001 12608.58 81.75 54542.53 88888.00 2016-01-01 01:10:33.000 001 12608.60 81.75 54542.50 88888.00 2016-01-01 01:10:33.125 001 12608.60 81.72 54542.50 88888.00 2016-01-01 01:10:33.250 001 12608.58 81.72 54542.53 88888.00 2016-01-01 01:10:33.375 001 12608.62 81.78 54542.50 88888.00 2016-01-01 01:10:33.500 001 12608.58 81.80 54542.53 88888.00 2016-01-01 01:10:33.625 001 12608.50 81.83 54542.55 88888.00 2016-01-01 01:10:33.750 001 12608.52 81.80 54542.57 88888.00 2016-01-01 01:10:33.875 001 12608.55 81.80 54542.57 88888.00 2016-01-01 01:10:34.000 001 12608.52 81.83 54542.57 88888.00 2016-01-01 01:10:34.125 001 12608.42 81.78 54542.57 88888.00 2016-01-01 01:10:34.250 001 12608.40 81.78 54542.62 88888.00 2016-01-01 01:10:34.375 001 12608.48 81.83 54542.62 88888.00 2016-01-01 01:10:34.500 001 12608.45 81.83 54542.62 88888.00 2016-01-01 01:10:34.625 001 12608.38 81.83 54542.65 88888.00 2016-01-01 01:10:34.750 001 12608.35 81.85 54542.65 88888.00 2016-01-01 01:10:34.875 001 12608.35 81.83 54542.68 88888.00 2016-01-01 01:10:35.000 001 12608.27 81.83 54542.68 88888.00 2016-01-01 01:10:35.125 001 12608.23 81.83 54542.72 88888.00 2016-01-01 01:10:35.250 001 12608.20 81.80 54542.72 88888.00 2016-01-01 01:10:35.375 001 12608.30 81.83 54542.75 88888.00 2016-01-01 01:10:35.500 001 12608.35 81.88 54542.75 88888.00 2016-01-01 01:10:35.625 001 12608.27 81.85 54542.75 88888.00 2016-01-01 01:10:35.750 001 12608.23 81.83 54542.75 88888.00 2016-01-01 01:10:35.875 001 12608.20 81.80 54542.78 88888.00 2016-01-01 01:10:36.000 001 12608.23 81.80 54542.78 88888.00 2016-01-01 01:10:36.125 001 12608.23 81.80 54542.80 88888.00 2016-01-01 01:10:36.250 001 12608.17 81.75 54542.85 88888.00 2016-01-01 01:10:36.375 001 12608.17 81.80 54542.82 88888.00 2016-01-01 01:10:36.500 001 12608.15 81.88 54542.85 88888.00 2016-01-01 01:10:36.625 001 12608.12 81.90 54542.85 88888.00 2016-01-01 01:10:36.750 001 12608.15 81.85 54542.88 88888.00 2016-01-01 01:10:36.875 001 12608.17 81.83 54542.88 88888.00 2016-01-01 01:10:37.000 001 12608.17 81.78 54542.90 88888.00 2016-01-01 01:10:37.125 001 12608.08 81.80 54542.90 88888.00 2016-01-01 01:10:37.250 001 12608.02 81.83 54542.90 88888.00 2016-01-01 01:10:37.375 001 12608.02 81.85 54542.93 88888.00 2016-01-01 01:10:37.500 001 12607.98 81.83 54542.90 88888.00 2016-01-01 01:10:37.625 001 12607.92 81.80 54542.93 88888.00 2016-01-01 01:10:37.750 001 12608.00 81.75 54542.93 88888.00 2016-01-01 01:10:37.875 001 12608.05 81.78 54542.95 88888.00 2016-01-01 01:10:38.000 001 12608.00 81.83 54542.97 88888.00 2016-01-01 01:10:38.125 001 12607.98 81.85 54542.97 88888.00 2016-01-01 01:10:38.250 001 12607.80 81.80 54543.00 88888.00 2016-01-01 01:10:38.375 001 12607.88 81.78 54543.00 88888.00 2016-01-01 01:10:38.500 001 12607.95 81.80 54543.00 88888.00 2016-01-01 01:10:38.625 001 12607.95 81.83 54543.05 88888.00 2016-01-01 01:10:38.750 001 12607.95 81.85 54543.07 88888.00 2016-01-01 01:10:38.875 001 12607.92 81.83 54543.05 88888.00 2016-01-01 01:10:39.000 001 12607.92 81.80 54543.03 88888.00 2016-01-01 01:10:39.125 001 12607.88 81.83 54543.05 88888.00 2016-01-01 01:10:39.250 001 12607.77 81.83 54543.07 88888.00 2016-01-01 01:10:39.375 001 12607.75 81.80 54543.10 88888.00 2016-01-01 01:10:39.500 001 12607.85 81.85 54543.12 88888.00 2016-01-01 01:10:39.625 001 12607.85 81.85 54543.12 88888.00 2016-01-01 01:10:39.750 001 12607.80 81.88 54543.12 88888.00 2016-01-01 01:10:39.875 001 12607.70 81.88 54543.10 88888.00 2016-01-01 01:10:40.000 001 12607.67 81.88 54543.10 88888.00 2016-01-01 01:10:40.125 001 12607.77 81.90 54543.15 88888.00 2016-01-01 01:10:40.250 001 12607.77 81.92 54543.18 88888.00 2016-01-01 01:10:40.375 001 12607.77 81.95 54543.18 88888.00 2016-01-01 01:10:40.500 001 12607.75 81.97 54543.20 88888.00 2016-01-01 01:10:40.625 001 12607.77 81.95 54543.20 88888.00 2016-01-01 01:10:40.750 001 12607.73 81.92 54543.18 88888.00 2016-01-01 01:10:40.875 001 12607.73 81.90 54543.20 88888.00 2016-01-01 01:10:41.000 001 12607.75 81.88 54543.20 88888.00 2016-01-01 01:10:41.125 001 12607.75 81.90 54543.20 88888.00 2016-01-01 01:10:41.250 001 12607.67 81.90 54543.22 88888.00 2016-01-01 01:10:41.375 001 12607.73 81.95 54543.22 88888.00 2016-01-01 01:10:41.500 001 12607.73 81.97 54543.25 88888.00 2016-01-01 01:10:41.625 001 12607.73 81.95 54543.28 88888.00 2016-01-01 01:10:41.750 001 12607.70 81.97 54543.30 88888.00 2016-01-01 01:10:41.875 001 12607.73 81.97 54543.28 88888.00 2016-01-01 01:10:42.000 001 12607.65 81.97 54543.28 88888.00 2016-01-01 01:10:42.125 001 12607.65 82.00 54543.30 88888.00 2016-01-01 01:10:42.250 001 12607.62 82.03 54543.30 88888.00 2016-01-01 01:10:42.375 001 12607.60 82.03 54543.28 88888.00 2016-01-01 01:10:42.500 001 12607.60 82.05 54543.30 88888.00 2016-01-01 01:10:42.625 001 12607.60 82.03 54543.32 88888.00 2016-01-01 01:10:42.750 001 12607.65 82.00 54543.35 88888.00 2016-01-01 01:10:42.875 001 12607.62 81.95 54543.35 88888.00 2016-01-01 01:10:43.000 001 12607.55 82.00 54543.35 88888.00 2016-01-01 01:10:43.125 001 12607.50 82.03 54543.38 88888.00 2016-01-01 01:10:43.250 001 12607.48 82.00 54543.40 88888.00 2016-01-01 01:10:43.375 001 12607.58 82.05 54543.38 88888.00 2016-01-01 01:10:43.500 001 12607.62 82.05 54543.40 88888.00 2016-01-01 01:10:43.625 001 12607.52 82.05 54543.43 88888.00 2016-01-01 01:10:43.750 001 12607.50 82.08 54543.45 88888.00 2016-01-01 01:10:43.875 001 12607.52 82.08 54543.45 88888.00 2016-01-01 01:10:44.000 001 12607.52 82.08 54543.43 88888.00 2016-01-01 01:10:44.125 001 12607.48 82.05 54543.47 88888.00 2016-01-01 01:10:44.250 001 12607.45 82.08 54543.47 88888.00 2016-01-01 01:10:44.375 001 12607.50 82.12 54543.47 88888.00 2016-01-01 01:10:44.500 001 12607.50 82.15 54543.50 88888.00 2016-01-01 01:10:44.625 001 12607.50 82.15 54543.50 88888.00 2016-01-01 01:10:44.750 001 12607.50 82.12 54543.50 88888.00 2016-01-01 01:10:44.875 001 12607.48 82.12 54543.50 88888.00 2016-01-01 01:10:45.000 001 12607.42 82.10 54543.50 88888.00 2016-01-01 01:10:45.125 001 12607.38 82.10 54543.50 88888.00 2016-01-01 01:10:45.250 001 12607.30 82.10 54543.55 88888.00 2016-01-01 01:10:45.375 001 12607.35 82.15 54543.53 88888.00 2016-01-01 01:10:45.500 001 12607.40 82.15 54543.53 88888.00 2016-01-01 01:10:45.625 001 12607.48 82.12 54543.53 88888.00 2016-01-01 01:10:45.750 001 12607.40 82.12 54543.55 88888.00 2016-01-01 01:10:45.875 001 12607.33 82.15 54543.57 88888.00 2016-01-01 01:10:46.000 001 12607.33 82.17 54543.57 88888.00 2016-01-01 01:10:46.125 001 12607.33 82.15 54543.60 88888.00 2016-01-01 01:10:46.250 001 12607.30 82.15 54543.60 88888.00 2016-01-01 01:10:46.375 001 12607.33 82.20 54543.57 88888.00 2016-01-01 01:10:46.500 001 12607.25 82.17 54543.60 88888.00 2016-01-01 01:10:46.625 001 12607.20 82.17 54543.62 88888.00 2016-01-01 01:10:46.750 001 12607.20 82.22 54543.65 88888.00 2016-01-01 01:10:46.875 001 12607.23 82.25 54543.65 88888.00 2016-01-01 01:10:47.000 001 12607.23 82.25 54543.65 88888.00 2016-01-01 01:10:47.125 001 12607.20 82.28 54543.68 88888.00 2016-01-01 01:10:47.250 001 12607.20 82.28 54543.70 88888.00 2016-01-01 01:10:47.375 001 12607.27 82.33 54543.72 88888.00 2016-01-01 01:10:47.500 001 12607.23 82.33 54543.70 88888.00 2016-01-01 01:10:47.625 001 12607.15 82.30 54543.72 88888.00 2016-01-01 01:10:47.750 001 12607.20 82.30 54543.75 88888.00 2016-01-01 01:10:47.875 001 12607.25 82.33 54543.78 88888.00 2016-01-01 01:10:48.000 001 12607.20 82.35 54543.78 88888.00 2016-01-01 01:10:48.125 001 12607.17 82.35 54543.78 88888.00 2016-01-01 01:10:48.250 001 12607.12 82.33 54543.75 88888.00 2016-01-01 01:10:48.375 001 12607.20 82.38 54543.80 88888.00 2016-01-01 01:10:48.500 001 12607.20 82.40 54543.82 88888.00 2016-01-01 01:10:48.625 001 12607.17 82.40 54543.82 88888.00 2016-01-01 01:10:48.750 001 12607.08 82.40 54543.82 88888.00 2016-01-01 01:10:48.875 001 12607.08 82.40 54543.82 88888.00 2016-01-01 01:10:49.000 001 12607.15 82.40 54543.82 88888.00 2016-01-01 01:10:49.125 001 12607.15 82.45 54543.88 88888.00 2016-01-01 01:10:49.250 001 12607.08 82.45 54543.90 88888.00 2016-01-01 01:10:49.375 001 12607.08 82.42 54543.90 88888.00 2016-01-01 01:10:49.500 001 12607.12 82.42 54543.88 88888.00 2016-01-01 01:10:49.625 001 12607.10 82.47 54543.90 88888.00 2016-01-01 01:10:49.750 001 12607.02 82.50 54543.93 88888.00 2016-01-01 01:10:49.875 001 12606.98 82.53 54543.93 88888.00 2016-01-01 01:10:50.000 001 12607.00 82.58 54543.93 88888.00 2016-01-01 01:10:50.125 001 12606.98 82.58 54543.93 88888.00 2016-01-01 01:10:50.250 001 12606.95 82.55 54543.95 88888.00 2016-01-01 01:10:50.375 001 12607.02 82.58 54543.95 88888.00 2016-01-01 01:10:50.500 001 12607.05 82.60 54543.97 88888.00 2016-01-01 01:10:50.625 001 12607.02 82.60 54544.00 88888.00 2016-01-01 01:10:50.750 001 12607.02 82.60 54543.97 88888.00 2016-01-01 01:10:50.875 001 12606.98 82.65 54544.03 88888.00 2016-01-01 01:10:51.000 001 12606.95 82.67 54544.00 88888.00 2016-01-01 01:10:51.125 001 12606.90 82.70 54544.03 88888.00 2016-01-01 01:10:51.250 001 12606.85 82.67 54544.05 88888.00 2016-01-01 01:10:51.375 001 12606.92 82.67 54544.03 88888.00 2016-01-01 01:10:51.500 001 12606.85 82.70 54544.05 88888.00 2016-01-01 01:10:51.625 001 12606.83 82.72 54544.07 88888.00 2016-01-01 01:10:51.750 001 12606.83 82.75 54544.07 88888.00 2016-01-01 01:10:51.875 001 12606.85 82.75 54544.07 88888.00 2016-01-01 01:10:52.000 001 12606.88 82.75 54544.05 88888.00 2016-01-01 01:10:52.125 001 12606.83 82.85 54544.07 88888.00 2016-01-01 01:10:52.250 001 12606.80 82.85 54544.10 88888.00 2016-01-01 01:10:52.375 001 12606.80 82.85 54544.10 88888.00 2016-01-01 01:10:52.500 001 12606.80 82.88 54544.10 88888.00 2016-01-01 01:10:52.625 001 12606.80 82.88 54544.12 88888.00 2016-01-01 01:10:52.750 001 12606.80 82.85 54544.15 88888.00 2016-01-01 01:10:52.875 001 12606.85 82.90 54544.15 88888.00 2016-01-01 01:10:53.000 001 12606.85 82.92 54544.18 88888.00 2016-01-01 01:10:53.125 001 12606.83 82.95 54544.20 88888.00 2016-01-01 01:10:53.250 001 12606.77 82.95 54544.20 88888.00 2016-01-01 01:10:53.375 001 12606.75 82.97 54544.18 88888.00 2016-01-01 01:10:53.500 001 12606.67 83.03 54544.18 88888.00 2016-01-01 01:10:53.625 001 12606.67 83.03 54544.18 88888.00 2016-01-01 01:10:53.750 001 12606.67 83.05 54544.20 88888.00 2016-01-01 01:10:53.875 001 12606.67 83.05 54544.22 88888.00 2016-01-01 01:10:54.000 001 12606.73 83.10 54544.22 88888.00 2016-01-01 01:10:54.125 001 12606.70 83.12 54544.25 88888.00 2016-01-01 01:10:54.250 001 12606.67 83.15 54544.28 88888.00 2016-01-01 01:10:54.375 001 12606.73 83.17 54544.28 88888.00 2016-01-01 01:10:54.500 001 12606.67 83.20 54544.28 88888.00 2016-01-01 01:10:54.625 001 12606.65 83.20 54544.28 88888.00 2016-01-01 01:10:54.750 001 12606.65 83.20 54544.28 88888.00 2016-01-01 01:10:54.875 001 12606.62 83.22 54544.30 88888.00 2016-01-01 01:10:55.000 001 12606.58 83.25 54544.28 88888.00 2016-01-01 01:10:55.125 001 12606.52 83.30 54544.32 88888.00 2016-01-01 01:10:55.250 001 12606.50 83.28 54544.35 88888.00 2016-01-01 01:10:55.375 001 12606.55 83.28 54544.35 88888.00 2016-01-01 01:10:55.500 001 12606.48 83.30 54544.38 88888.00 2016-01-01 01:10:55.625 001 12606.50 83.35 54544.40 88888.00 2016-01-01 01:10:55.750 001 12606.52 83.38 54544.43 88888.00 2016-01-01 01:10:55.875 001 12606.45 83.40 54544.40 88888.00 2016-01-01 01:10:56.000 001 12606.42 83.42 54544.38 88888.00 2016-01-01 01:10:56.125 001 12606.42 83.42 54544.38 88888.00 2016-01-01 01:10:56.250 001 12606.35 83.50 54544.40 88888.00 2016-01-01 01:10:56.375 001 12606.33 83.53 54544.40 88888.00 2016-01-01 01:10:56.500 001 12606.30 83.55 54544.40 88888.00 2016-01-01 01:10:56.625 001 12606.33 83.60 54544.43 88888.00 2016-01-01 01:10:56.750 001 12606.38 83.60 54544.43 88888.00 2016-01-01 01:10:56.875 001 12606.33 83.62 54544.45 88888.00 2016-01-01 01:10:57.000 001 12606.27 83.62 54544.45 88888.00 2016-01-01 01:10:57.125 001 12606.30 83.67 54544.43 88888.00 2016-01-01 01:10:57.250 001 12606.33 83.67 54544.47 88888.00 2016-01-01 01:10:57.375 001 12606.40 83.67 54544.45 88888.00 2016-01-01 01:10:57.500 001 12606.40 83.75 54544.47 88888.00 2016-01-01 01:10:57.625 001 12606.33 83.80 54544.47 88888.00 2016-01-01 01:10:57.750 001 12606.30 83.85 54544.47 88888.00 2016-01-01 01:10:57.875 001 12606.23 83.88 54544.47 88888.00 2016-01-01 01:10:58.000 001 12606.17 83.90 54544.47 88888.00 2016-01-01 01:10:58.125 001 12606.08 83.92 54544.50 88888.00 2016-01-01 01:10:58.250 001 12606.05 83.92 54544.53 88888.00 2016-01-01 01:10:58.375 001 12606.10 83.97 54544.55 88888.00 2016-01-01 01:10:58.500 001 12606.12 84.03 54544.55 88888.00 2016-01-01 01:10:58.625 001 12606.12 84.03 54544.57 88888.00 2016-01-01 01:10:58.750 001 12606.08 84.03 54544.57 88888.00 2016-01-01 01:10:58.875 001 12606.10 84.08 54544.57 88888.00 2016-01-01 01:10:59.000 001 12606.08 84.08 54544.57 88888.00 2016-01-01 01:10:59.125 001 12606.02 84.12 54544.60 88888.00 2016-01-01 01:10:59.250 001 12605.95 84.10 54544.62 88888.00 2016-01-01 01:10:59.375 001 12606.00 84.12 54544.57 88888.00 2016-01-01 01:10:59.500 001 12606.05 84.20 54544.60 88888.00 2016-01-01 01:10:59.625 001 12606.00 84.22 54544.57 88888.00 2016-01-01 01:10:59.750 001 12606.00 84.22 54544.62 88888.00 2016-01-01 01:10:59.875 001 12606.00 84.28 54544.62 88888.00 2016-01-01 01:11:00.000 001 12605.98 84.38 54544.65 88888.00 2016-01-01 01:11:00.125 001 12606.00 84.42 54544.65 88888.00 2016-01-01 01:11:00.250 001 12605.92 84.40 54544.68 88888.00 2016-01-01 01:11:00.375 001 12605.90 84.42 54544.68 88888.00 2016-01-01 01:11:00.500 001 12605.85 84.45 54544.68 88888.00 2016-01-01 01:11:00.625 001 12605.85 84.53 54544.70 88888.00 2016-01-01 01:11:00.750 001 12605.88 84.55 54544.70 88888.00 2016-01-01 01:11:00.875 001 12605.85 84.58 54544.70 88888.00 2016-01-01 01:11:01.000 001 12605.75 84.60 54544.68 88888.00 2016-01-01 01:11:01.125 001 12605.70 84.62 54544.72 88888.00 2016-01-01 01:11:01.250 001 12605.70 84.67 54544.75 88888.00 2016-01-01 01:11:01.375 001 12605.77 84.67 54544.72 88888.00 2016-01-01 01:11:01.500 001 12605.77 84.78 54544.75 88888.00 2016-01-01 01:11:01.625 001 12605.77 84.80 54544.78 88888.00 2016-01-01 01:11:01.750 001 12605.73 84.85 54544.80 88888.00 2016-01-01 01:11:01.875 001 12605.65 84.85 54544.82 88888.00 2016-01-01 01:11:02.000 001 12605.62 84.85 54544.80 88888.00 2016-01-01 01:11:02.125 001 12605.62 84.90 54544.82 88888.00 2016-01-01 01:11:02.250 001 12605.58 84.90 54544.80 88888.00 2016-01-01 01:11:02.375 001 12605.60 84.95 54544.80 88888.00 2016-01-01 01:11:02.500 001 12605.58 84.97 54544.82 88888.00 2016-01-01 01:11:02.625 001 12605.52 85.05 54544.85 88888.00 2016-01-01 01:11:02.750 001 12605.60 85.08 54544.85 88888.00 2016-01-01 01:11:02.875 001 12605.62 85.10 54544.90 88888.00 2016-01-01 01:11:03.000 001 12605.62 85.12 54544.88 88888.00 2016-01-01 01:11:03.125 001 12605.60 85.20 54544.90 88888.00 2016-01-01 01:11:03.250 001 12605.55 85.20 54544.90 88888.00 2016-01-01 01:11:03.375 001 12605.58 85.20 54544.93 88888.00 2016-01-01 01:11:03.500 001 12605.55 85.25 54544.93 88888.00 2016-01-01 01:11:03.625 001 12605.50 85.30 54544.90 88888.00 2016-01-01 01:11:03.750 001 12605.48 85.33 54544.93 88888.00 2016-01-01 01:11:03.875 001 12605.48 85.35 54544.93 88888.00 2016-01-01 01:11:04.000 001 12605.50 85.40 54544.93 88888.00 2016-01-01 01:11:04.125 001 12605.52 85.47 54544.95 88888.00 2016-01-01 01:11:04.250 001 12605.48 85.50 54544.93 88888.00 2016-01-01 01:11:04.375 001 12605.50 85.53 54544.93 88888.00 2016-01-01 01:11:04.500 001 12605.48 85.55 54544.95 88888.00 2016-01-01 01:11:04.625 001 12605.45 85.60 54544.97 88888.00 2016-01-01 01:11:04.750 001 12605.45 85.62 54544.95 88888.00 2016-01-01 01:11:04.875 001 12605.45 85.62 54544.97 88888.00 2016-01-01 01:11:05.000 001 12605.48 85.65 54544.95 88888.00 2016-01-01 01:11:05.125 001 12605.40 85.70 54544.97 88888.00 2016-01-01 01:11:05.250 001 12605.33 85.72 54545.00 88888.00 2016-01-01 01:11:05.375 001 12605.38 85.78 54545.00 88888.00 2016-01-01 01:11:05.500 001 12605.42 85.80 54545.00 88888.00 2016-01-01 01:11:05.625 001 12605.45 85.80 54545.00 88888.00 2016-01-01 01:11:05.750 001 12605.50 85.88 54545.00 88888.00 2016-01-01 01:11:05.875 001 12605.55 85.92 54545.00 88888.00 2016-01-01 01:11:06.000 001 12605.42 85.92 54545.03 88888.00 2016-01-01 01:11:06.125 001 12605.35 85.95 54545.07 88888.00 2016-01-01 01:11:06.250 001 12605.33 86.00 54545.07 88888.00 2016-01-01 01:11:06.375 001 12605.35 86.05 54545.07 88888.00 2016-01-01 01:11:06.500 001 12605.30 86.08 54545.07 88888.00 2016-01-01 01:11:06.625 001 12605.25 86.10 54545.10 88888.00 2016-01-01 01:11:06.750 001 12605.25 86.10 54545.07 88888.00 2016-01-01 01:11:06.875 001 12605.30 86.12 54545.10 88888.00 2016-01-01 01:11:07.000 001 12605.33 86.17 54545.12 88888.00 2016-01-01 01:11:07.125 001 12605.25 86.20 54545.15 88888.00 2016-01-01 01:11:07.250 001 12605.20 86.22 54545.12 88888.00 2016-01-01 01:11:07.375 001 12605.25 86.30 54545.12 88888.00 2016-01-01 01:11:07.500 001 12605.27 86.33 54545.15 88888.00 2016-01-01 01:11:07.625 001 12605.23 86.35 54545.18 88888.00 2016-01-01 01:11:07.750 001 12605.23 86.38 54545.18 88888.00 2016-01-01 01:11:07.875 001 12605.25 86.40 54545.15 88888.00 2016-01-01 01:11:08.000 001 12605.23 86.42 54545.15 88888.00 2016-01-01 01:11:08.125 001 12605.23 86.42 54545.20 88888.00 2016-01-01 01:11:08.250 001 12605.23 86.45 54545.22 88888.00 2016-01-01 01:11:08.375 001 12605.25 86.53 54545.22 88888.00 2016-01-01 01:11:08.500 001 12605.08 86.55 54545.20 88888.00 2016-01-01 01:11:08.625 001 12605.05 86.58 54545.20 88888.00 2016-01-01 01:11:08.750 001 12605.15 86.62 54545.22 88888.00 2016-01-01 01:11:08.875 001 12605.20 86.67 54545.20 88888.00 2016-01-01 01:11:09.000 001 12605.15 86.72 54545.20 88888.00 2016-01-01 01:11:09.125 001 12605.10 86.75 54545.25 88888.00 2016-01-01 01:11:09.250 001 12605.05 86.80 54545.25 88888.00 2016-01-01 01:11:09.375 001 12605.15 86.85 54545.25 88888.00 2016-01-01 01:11:09.500 001 12605.15 86.85 54545.28 88888.00 2016-01-01 01:11:09.625 001 12605.08 86.85 54545.28 88888.00 2016-01-01 01:11:09.750 001 12605.10 86.88 54545.28 88888.00 2016-01-01 01:11:09.875 001 12605.05 86.92 54545.30 88888.00 2016-01-01 01:11:10.000 001 12605.08 86.95 54545.28 88888.00 2016-01-01 01:11:10.125 001 12605.02 87.03 54545.30 88888.00 2016-01-01 01:11:10.250 001 12604.98 87.08 54545.32 88888.00 2016-01-01 01:11:10.375 001 12605.05 87.08 54545.30 88888.00 2016-01-01 01:11:10.500 001 12605.02 87.12 54545.32 88888.00 2016-01-01 01:11:10.625 001 12605.05 87.20 54545.30 88888.00 2016-01-01 01:11:10.750 001 12605.02 87.22 54545.32 88888.00 2016-01-01 01:11:10.875 001 12605.00 87.20 54545.32 88888.00 2016-01-01 01:11:11.000 001 12605.02 87.20 54545.32 88888.00 2016-01-01 01:11:11.125 001 12605.00 87.25 54545.38 88888.00 2016-01-01 01:11:11.250 001 12604.95 87.30 54545.38 88888.00 2016-01-01 01:11:11.375 001 12605.00 87.33 54545.38 88888.00 2016-01-01 01:11:11.500 001 12605.02 87.40 54545.35 88888.00 2016-01-01 01:11:11.625 001 12605.02 87.45 54545.35 88888.00 2016-01-01 01:11:11.750 001 12605.00 87.45 54545.38 88888.00 2016-01-01 01:11:11.875 001 12604.95 87.50 54545.40 88888.00 2016-01-01 01:11:12.000 001 12604.98 87.53 54545.38 88888.00 2016-01-01 01:11:12.125 001 12605.02 87.58 54545.38 88888.00 2016-01-01 01:11:12.250 001 12605.05 87.58 54545.40 88888.00 2016-01-01 01:11:12.375 001 12605.10 87.62 54545.43 88888.00 2016-01-01 01:11:12.500 001 12605.12 87.67 54545.45 88888.00 2016-01-01 01:11:12.625 001 12605.08 87.67 54545.45 88888.00 2016-01-01 01:11:12.750 001 12605.08 87.70 54545.45 88888.00 2016-01-01 01:11:12.875 001 12605.05 87.78 54545.45 88888.00 2016-01-01 01:11:13.000 001 12605.00 87.80 54545.45 88888.00 2016-01-01 01:11:13.125 001 12605.02 87.85 54545.45 88888.00 2016-01-01 01:11:13.250 001 12605.00 87.88 54545.47 88888.00 2016-01-01 01:11:13.375 001 12605.02 87.92 54545.47 88888.00 2016-01-01 01:11:13.500 001 12605.02 87.95 54545.50 88888.00 2016-01-01 01:11:13.625 001 12605.05 87.97 54545.50 88888.00 2016-01-01 01:11:13.750 001 12605.08 88.03 54545.50 88888.00 2016-01-01 01:11:13.875 001 12605.05 88.05 54545.50 88888.00 2016-01-01 01:11:14.000 001 12605.05 88.10 54545.53 88888.00 2016-01-01 01:11:14.125 001 12605.10 88.15 54545.55 88888.00 2016-01-01 01:11:14.250 001 12605.05 88.17 54545.55 88888.00 2016-01-01 01:11:14.375 001 12605.08 88.17 54545.55 88888.00 2016-01-01 01:11:14.500 001 12605.00 88.22 54545.55 88888.00 2016-01-01 01:11:14.625 001 12605.02 88.28 54545.57 88888.00 2016-01-01 01:11:14.750 001 12605.10 88.30 54545.57 88888.00 2016-01-01 01:11:14.875 001 12605.12 88.33 54545.60 88888.00 2016-01-01 01:11:15.000 001 12605.10 88.35 54545.57 88888.00 2016-01-01 01:11:15.125 001 12605.02 88.40 54545.57 88888.00 2016-01-01 01:11:15.250 001 12605.02 88.42 54545.60 88888.00 2016-01-01 01:11:15.375 001 12605.08 88.47 54545.57 88888.00 2016-01-01 01:11:15.500 001 12605.05 88.55 54545.60 88888.00 2016-01-01 01:11:15.625 001 12605.08 88.58 54545.62 88888.00 2016-01-01 01:11:15.750 001 12605.08 88.60 54545.62 88888.00 2016-01-01 01:11:15.875 001 12605.12 88.67 54545.62 88888.00 2016-01-01 01:11:16.000 001 12605.17 88.70 54545.60 88888.00 2016-01-01 01:11:16.125 001 12605.15 88.75 54545.62 88888.00 2016-01-01 01:11:16.250 001 12605.00 88.72 54545.65 88888.00 2016-01-01 01:11:16.375 001 12605.00 88.75 54545.62 88888.00 2016-01-01 01:11:16.500 001 12605.02 88.78 54545.65 88888.00 2016-01-01 01:11:16.625 001 12605.05 88.83 54545.68 88888.00 2016-01-01 01:11:16.750 001 12605.12 88.85 54545.68 88888.00 2016-01-01 01:11:16.875 001 12605.12 88.88 54545.68 88888.00 2016-01-01 01:11:17.000 001 12605.12 88.88 54545.65 88888.00 2016-01-01 01:11:17.125 001 12605.10 88.90 54545.70 88888.00 2016-01-01 01:11:17.250 001 12605.05 88.97 54545.75 88888.00 2016-01-01 01:11:17.375 001 12605.12 89.03 54545.70 88888.00 2016-01-01 01:11:17.500 001 12605.12 89.05 54545.68 88888.00 2016-01-01 01:11:17.625 001 12605.05 89.08 54545.68 88888.00 2016-01-01 01:11:17.750 001 12605.05 89.15 54545.70 88888.00 2016-01-01 01:11:17.875 001 12605.08 89.15 54545.72 88888.00 2016-01-01 01:11:18.000 001 12605.17 89.20 54545.70 88888.00 2016-01-01 01:11:18.125 001 12605.15 89.22 54545.70 88888.00 2016-01-01 01:11:18.250 001 12605.10 89.28 54545.70 88888.00 2016-01-01 01:11:18.375 001 12605.15 89.35 54545.70 88888.00 2016-01-01 01:11:18.500 001 12605.08 89.40 54545.72 88888.00 2016-01-01 01:11:18.625 001 12605.10 89.47 54545.72 88888.00 2016-01-01 01:11:18.750 001 12605.10 89.53 54545.72 88888.00 2016-01-01 01:11:18.875 001 12605.05 89.50 54545.72 88888.00 2016-01-01 01:11:19.000 001 12605.05 89.53 54545.75 88888.00 2016-01-01 01:11:19.125 001 12605.10 89.55 54545.80 88888.00 2016-01-01 01:11:19.250 001 12605.12 89.60 54545.80 88888.00 2016-01-01 01:11:19.375 001 12605.12 89.62 54545.80 88888.00 2016-01-01 01:11:19.500 001 12605.08 89.62 54545.82 88888.00 2016-01-01 01:11:19.625 001 12605.05 89.62 54545.80 88888.00 2016-01-01 01:11:19.750 001 12605.05 89.65 54545.82 88888.00 2016-01-01 01:11:19.875 001 12605.15 89.70 54545.85 88888.00 2016-01-01 01:11:20.000 001 12605.17 89.72 54545.85 88888.00 2016-01-01 01:11:20.125 001 12605.10 89.75 54545.82 88888.00 2016-01-01 01:11:20.250 001 12605.08 89.78 54545.85 88888.00 2016-01-01 01:11:20.375 001 12605.15 89.85 54545.88 88888.00 2016-01-01 01:11:20.500 001 12605.12 89.88 54545.88 88888.00 2016-01-01 01:11:20.625 001 12605.05 89.88 54545.88 88888.00 2016-01-01 01:11:20.750 001 12604.98 89.95 54545.85 88888.00 2016-01-01 01:11:20.875 001 12605.08 89.97 54545.88 88888.00 2016-01-01 01:11:21.000 001 12605.15 89.97 54545.88 88888.00 2016-01-01 01:11:21.125 001 12605.15 90.03 54545.88 88888.00 2016-01-01 01:11:21.250 001 12605.10 90.08 54545.90 88888.00 2016-01-01 01:11:21.375 001 12605.15 90.10 54545.90 88888.00 2016-01-01 01:11:21.500 001 12605.15 90.15 54545.90 88888.00 2016-01-01 01:11:21.625 001 12605.15 90.17 54545.90 88888.00 2016-01-01 01:11:21.750 001 12605.12 90.17 54545.90 88888.00 2016-01-01 01:11:21.875 001 12605.17 90.22 54545.90 88888.00 2016-01-01 01:11:22.000 001 12605.17 90.25 54545.93 88888.00 2016-01-01 01:11:22.125 001 12605.17 90.30 54545.95 88888.00 2016-01-01 01:11:22.250 001 12605.02 90.30 54545.95 88888.00 2016-01-01 01:11:22.375 001 12605.02 90.33 54545.93 88888.00 2016-01-01 01:11:22.500 001 12605.10 90.35 54545.93 88888.00 2016-01-01 01:11:22.625 001 12605.20 90.40 54545.95 88888.00 2016-01-01 01:11:22.750 001 12605.27 90.47 54545.95 88888.00 2016-01-01 01:11:22.875 001 12605.23 90.45 54545.97 88888.00 2016-01-01 01:11:23.000 001 12605.12 90.45 54545.97 88888.00 2016-01-01 01:11:23.125 001 12605.10 90.53 54546.00 88888.00 2016-01-01 01:11:23.250 001 12605.15 90.58 54546.03 88888.00 2016-01-01 01:11:23.375 001 12605.17 90.60 54546.00 88888.00 2016-01-01 01:11:23.500 001 12605.10 90.58 54546.00 88888.00 2016-01-01 01:11:23.625 001 12605.10 90.65 54546.00 88888.00 2016-01-01 01:11:23.750 001 12605.15 90.72 54546.05 88888.00 2016-01-01 01:11:23.875 001 12605.15 90.72 54546.05 88888.00 2016-01-01 01:11:24.000 001 12605.15 90.70 54546.03 88888.00 2016-01-01 01:11:24.125 001 12605.12 90.72 54546.05 88888.00 2016-01-01 01:11:24.250 001 12605.08 90.75 54546.07 88888.00 2016-01-01 01:11:24.375 001 12605.17 90.83 54546.03 88888.00 2016-01-01 01:11:24.500 001 12605.12 90.83 54546.05 88888.00 2016-01-01 01:11:24.625 001 12605.08 90.85 54546.07 88888.00 2016-01-01 01:11:24.750 001 12605.08 90.88 54546.07 88888.00 2016-01-01 01:11:24.875 001 12605.10 90.90 54546.10 88888.00 2016-01-01 01:11:25.000 001 12605.17 90.92 54546.12 88888.00 2016-01-01 01:11:25.125 001 12605.25 90.95 54546.10 88888.00 2016-01-01 01:11:25.250 001 12605.20 90.97 54546.10 88888.00 2016-01-01 01:11:25.375 001 12605.20 91.00 54546.12 88888.00 2016-01-01 01:11:25.500 001 12605.08 91.05 54546.15 88888.00 2016-01-01 01:11:25.625 001 12605.08 91.08 54546.15 88888.00 2016-01-01 01:11:25.750 001 12605.02 91.10 54546.12 88888.00 2016-01-01 01:11:25.875 001 12604.95 91.12 54546.12 88888.00 2016-01-01 01:11:26.000 001 12604.92 91.15 54546.12 88888.00 2016-01-01 01:11:26.125 001 12604.95 91.17 54546.15 88888.00 2016-01-01 01:11:26.250 001 12604.95 91.20 54546.18 88888.00 2016-01-01 01:11:26.375 001 12605.02 91.25 54546.18 88888.00 2016-01-01 01:11:26.500 001 12605.08 91.28 54546.18 88888.00 2016-01-01 01:11:26.625 001 12605.10 91.28 54546.15 88888.00 2016-01-01 01:11:26.750 001 12605.08 91.28 54546.18 88888.00 2016-01-01 01:11:26.875 001 12605.05 91.33 54546.20 88888.00 2016-01-01 01:11:27.000 001 12605.08 91.40 54546.25 88888.00 2016-01-01 01:11:27.125 001 12604.95 91.42 54546.25 88888.00 2016-01-01 01:11:27.250 001 12604.92 91.42 54546.22 88888.00 2016-01-01 01:11:27.375 001 12604.98 91.47 54546.22 88888.00 2016-01-01 01:11:27.500 001 12604.98 91.53 54546.22 88888.00 2016-01-01 01:11:27.625 001 12604.95 91.55 54546.22 88888.00 2016-01-01 01:11:27.750 001 12605.02 91.55 54546.28 88888.00 2016-01-01 01:11:27.875 001 12605.10 91.58 54546.30 88888.00 2016-01-01 01:11:28.000 001 12605.08 91.60 54546.28 88888.00 2016-01-01 01:11:28.125 001 12605.02 91.62 54546.30 88888.00 2016-01-01 01:11:28.250 001 12605.00 91.62 54546.30 88888.00 2016-01-01 01:11:28.375 001 12605.02 91.65 54546.30 88888.00 2016-01-01 01:11:28.500 001 12605.05 91.72 54546.30 88888.00 2016-01-01 01:11:28.625 001 12605.08 91.72 54546.30 88888.00 2016-01-01 01:11:28.750 001 12605.05 91.67 54546.28 88888.00 2016-01-01 01:11:28.875 001 12605.12 91.70 54546.30 88888.00 2016-01-01 01:11:29.000 001 12605.10 91.75 54546.32 88888.00 2016-01-01 01:11:29.125 001 12605.10 91.80 54546.35 88888.00 2016-01-01 01:11:29.250 001 12605.02 91.83 54546.35 88888.00 2016-01-01 01:11:29.375 001 12605.05 91.88 54546.35 88888.00 2016-01-01 01:11:29.500 001 12605.02 91.90 54546.35 88888.00 2016-01-01 01:11:29.625 001 12604.98 91.90 54546.35 88888.00 2016-01-01 01:11:29.750 001 12604.95 91.90 54546.35 88888.00 2016-01-01 01:11:29.875 001 12604.98 91.92 54546.35 88888.00 2016-01-01 01:11:30.000 001 12605.00 91.95 54546.35 88888.00 2016-01-01 01:11:30.125 001 12605.02 91.97 54546.38 88888.00 2016-01-01 01:11:30.250 001 12605.02 91.97 54546.40 88888.00 2016-01-01 01:11:30.375 001 12605.05 92.00 54546.38 88888.00 2016-01-01 01:11:30.500 001 12605.00 92.05 54546.40 88888.00 2016-01-01 01:11:30.625 001 12604.98 92.12 54546.43 88888.00 2016-01-01 01:11:30.750 001 12604.95 92.12 54546.43 88888.00 2016-01-01 01:11:30.875 001 12604.98 92.10 54546.43 88888.00 2016-01-01 01:11:31.000 001 12605.05 92.15 54546.43 88888.00 2016-01-01 01:11:31.125 001 12605.00 92.20 54546.45 88888.00 2016-01-01 01:11:31.250 001 12604.88 92.25 54546.45 88888.00 2016-01-01 01:11:31.375 001 12604.98 92.25 54546.45 88888.00 2016-01-01 01:11:31.500 001 12605.02 92.25 54546.45 88888.00 2016-01-01 01:11:31.625 001 12605.05 92.28 54546.45 88888.00 2016-01-01 01:11:31.750 001 12605.02 92.35 54546.47 88888.00 2016-01-01 01:11:31.875 001 12604.98 92.38 54546.50 88888.00 2016-01-01 01:11:32.000 001 12604.92 92.38 54546.47 88888.00 2016-01-01 01:11:32.125 001 12605.02 92.42 54546.47 88888.00 2016-01-01 01:11:32.250 001 12604.98 92.45 54546.47 88888.00 2016-01-01 01:11:32.375 001 12604.95 92.47 54546.47 88888.00 2016-01-01 01:11:32.500 001 12604.98 92.53 54546.50 88888.00 2016-01-01 01:11:32.625 001 12605.00 92.55 54546.50 88888.00 2016-01-01 01:11:32.750 001 12605.02 92.58 54546.53 88888.00 2016-01-01 01:11:32.875 001 12605.02 92.62 54546.55 88888.00 2016-01-01 01:11:33.000 001 12605.00 92.65 54546.53 88888.00 2016-01-01 01:11:33.125 001 12604.95 92.65 54546.55 88888.00 2016-01-01 01:11:33.250 001 12604.85 92.67 54546.55 88888.00 2016-01-01 01:11:33.375 001 12604.90 92.72 54546.57 88888.00 2016-01-01 01:11:33.500 001 12604.92 92.75 54546.57 88888.00 2016-01-01 01:11:33.625 001 12604.98 92.75 54546.60 88888.00 2016-01-01 01:11:33.750 001 12604.98 92.80 54546.60 88888.00 2016-01-01 01:11:33.875 001 12604.92 92.78 54546.60 88888.00 2016-01-01 01:11:34.000 001 12604.90 92.83 54546.57 88888.00 2016-01-01 01:11:34.125 001 12604.92 92.83 54546.62 88888.00 2016-01-01 01:11:34.250 001 12604.88 92.85 54546.65 88888.00 2016-01-01 01:11:34.375 001 12604.92 92.88 54546.62 88888.00 2016-01-01 01:11:34.500 001 12604.95 92.90 54546.62 88888.00 2016-01-01 01:11:34.625 001 12605.00 92.95 54546.62 88888.00 2016-01-01 01:11:34.750 001 12604.90 92.97 54546.62 88888.00 2016-01-01 01:11:34.875 001 12604.88 92.95 54546.65 88888.00 2016-01-01 01:11:35.000 001 12604.95 92.97 54546.65 88888.00 2016-01-01 01:11:35.125 001 12604.98 93.05 54546.65 88888.00 2016-01-01 01:11:35.250 001 12604.88 93.08 54546.65 88888.00 2016-01-01 01:11:35.375 001 12604.85 93.12 54546.65 88888.00 2016-01-01 01:11:35.500 001 12604.88 93.15 54546.70 88888.00 2016-01-01 01:11:35.625 001 12604.95 93.17 54546.70 88888.00 2016-01-01 01:11:35.750 001 12605.05 93.20 54546.68 88888.00 2016-01-01 01:11:35.875 001 12605.02 93.25 54546.70 88888.00 2016-01-01 01:11:36.000 001 12604.95 93.28 54546.68 88888.00 2016-01-01 01:11:36.125 001 12604.95 93.30 54546.72 88888.00 2016-01-01 01:11:36.250 001 12604.95 93.30 54546.70 88888.00 2016-01-01 01:11:36.375 001 12604.98 93.33 54546.72 88888.00 2016-01-01 01:11:36.500 001 12604.92 93.35 54546.72 88888.00 2016-01-01 01:11:36.625 001 12604.90 93.38 54546.72 88888.00 2016-01-01 01:11:36.750 001 12604.92 93.38 54546.72 88888.00 2016-01-01 01:11:36.875 001 12604.95 93.42 54546.75 88888.00 2016-01-01 01:11:37.000 001 12604.98 93.45 54546.72 88888.00 2016-01-01 01:11:37.125 001 12604.98 93.47 54546.78 88888.00 2016-01-01 01:11:37.250 001 12604.95 93.50 54546.82 88888.00 2016-01-01 01:11:37.375 001 12605.00 93.50 54546.80 88888.00 2016-01-01 01:11:37.500 001 12604.95 93.47 54546.80 88888.00 2016-01-01 01:11:37.625 001 12604.90 93.50 54546.80 88888.00 2016-01-01 01:11:37.750 001 12604.90 93.53 54546.80 88888.00 2016-01-01 01:11:37.875 001 12604.92 93.55 54546.80 88888.00 2016-01-01 01:11:38.000 001 12604.95 93.60 54546.80 88888.00 2016-01-01 01:11:38.125 001 12604.92 93.60 54546.85 88888.00 2016-01-01 01:11:38.250 001 12604.88 93.62 54546.85 88888.00 2016-01-01 01:11:38.375 001 12604.98 93.67 54546.85 88888.00 2016-01-01 01:11:38.500 001 12604.95 93.70 54546.90 88888.00 2016-01-01 01:11:38.625 001 12604.90 93.75 54546.93 88888.00 2016-01-01 01:11:38.750 001 12604.95 93.78 54546.93 88888.00 2016-01-01 01:11:38.875 001 12604.98 93.78 54546.90 88888.00 2016-01-01 01:11:39.000 001 12604.98 93.83 54546.90 88888.00 2016-01-01 01:11:39.125 001 12604.98 93.85 54546.93 88888.00 2016-01-01 01:11:39.250 001 12604.88 93.85 54546.93 88888.00 2016-01-01 01:11:39.375 001 12604.83 93.85 54546.93 88888.00 2016-01-01 01:11:39.500 001 12604.88 93.88 54546.95 88888.00 2016-01-01 01:11:39.625 001 12604.88 93.88 54546.97 88888.00 2016-01-01 01:11:39.750 001 12604.85 93.90 54546.95 88888.00 2016-01-01 01:11:39.875 001 12604.88 93.90 54546.97 88888.00 2016-01-01 01:11:40.000 001 12604.90 93.95 54546.95 88888.00 2016-01-01 01:11:40.125 001 12604.90 93.97 54546.97 88888.00 2016-01-01 01:11:40.250 001 12604.85 93.97 54546.97 88888.00 2016-01-01 01:11:40.375 001 12604.90 94.05 54546.97 88888.00 2016-01-01 01:11:40.500 001 12604.92 94.08 54547.03 88888.00 2016-01-01 01:11:40.625 001 12604.90 94.12 54547.05 88888.00 2016-01-01 01:11:40.750 001 12604.88 94.12 54547.05 88888.00 2016-01-01 01:11:40.875 001 12604.90 94.15 54547.05 88888.00 2016-01-01 01:11:41.000 001 12604.98 94.15 54547.05 88888.00 2016-01-01 01:11:41.125 001 12605.00 94.20 54547.05 88888.00 2016-01-01 01:11:41.250 001 12604.92 94.25 54547.05 88888.00 2016-01-01 01:11:41.375 001 12605.00 94.28 54547.07 88888.00 2016-01-01 01:11:41.500 001 12605.05 94.30 54547.07 88888.00 2016-01-01 01:11:41.625 001 12605.08 94.30 54547.07 88888.00 2016-01-01 01:11:41.750 001 12605.00 94.33 54547.05 88888.00 2016-01-01 01:11:41.875 001 12604.95 94.35 54547.07 88888.00 2016-01-01 01:11:42.000 001 12604.98 94.35 54547.10 88888.00 2016-01-01 01:11:42.125 001 12605.05 94.38 54547.12 88888.00 2016-01-01 01:11:42.250 001 12605.00 94.40 54547.10 88888.00 2016-01-01 01:11:42.375 001 12605.02 94.45 54547.12 88888.00 2016-01-01 01:11:42.500 001 12605.02 94.42 54547.12 88888.00 2016-01-01 01:11:42.625 001 12604.98 94.45 54547.12 88888.00 2016-01-01 01:11:42.750 001 12605.00 94.45 54547.15 88888.00 2016-01-01 01:11:42.875 001 12605.05 94.47 54547.18 88888.00 2016-01-01 01:11:43.000 001 12605.05 94.50 54547.18 88888.00 2016-01-01 01:11:43.125 001 12605.00 94.50 54547.18 88888.00 2016-01-01 01:11:43.250 001 12605.00 94.53 54547.18 88888.00 2016-01-01 01:11:43.375 001 12605.00 94.55 54547.20 88888.00 2016-01-01 01:11:43.500 001 12605.00 94.60 54547.20 88888.00 2016-01-01 01:11:43.625 001 12604.98 94.62 54547.22 88888.00 2016-01-01 01:11:43.750 001 12604.95 94.65 54547.22 88888.00 2016-01-01 01:11:43.875 001 12604.88 94.67 54547.22 88888.00 2016-01-01 01:11:44.000 001 12604.85 94.70 54547.22 88888.00 2016-01-01 01:11:44.125 001 12604.85 94.67 54547.25 88888.00 2016-01-01 01:11:44.250 001 12604.85 94.55 54547.25 88888.00 2016-01-01 01:11:44.375 001 12604.90 94.65 54547.25 88888.00 2016-01-01 01:11:44.500 001 12604.90 94.78 54547.25 88888.00 2016-01-01 01:11:44.625 001 12604.95 94.78 54547.25 88888.00 2016-01-01 01:11:44.750 001 12604.92 94.78 54547.22 88888.00 2016-01-01 01:11:44.875 001 12604.83 94.80 54547.28 88888.00 2016-01-01 01:11:45.000 001 12604.90 94.85 54547.30 88888.00 2016-01-01 01:11:45.125 001 12604.98 94.90 54547.30 88888.00 2016-01-01 01:11:45.250 001 12605.00 94.90 54547.32 88888.00 2016-01-01 01:11:45.375 001 12605.02 94.90 54547.35 88888.00 2016-01-01 01:11:45.500 001 12604.92 94.90 54547.35 88888.00 2016-01-01 01:11:45.625 001 12604.90 94.92 54547.35 88888.00 2016-01-01 01:11:45.750 001 12604.92 94.95 54547.35 88888.00 2016-01-01 01:11:45.875 001 12604.92 94.97 54547.35 88888.00 2016-01-01 01:11:46.000 001 12604.92 94.97 54547.35 88888.00 2016-01-01 01:11:46.125 001 12604.95 94.97 54547.35 88888.00 2016-01-01 01:11:46.250 001 12605.00 94.97 54547.38 88888.00 2016-01-01 01:11:46.375 001 12605.08 95.00 54547.38 88888.00 2016-01-01 01:11:46.500 001 12605.15 95.03 54547.38 88888.00 2016-01-01 01:11:46.625 001 12605.08 95.00 54547.43 88888.00 2016-01-01 01:11:46.750 001 12605.00 95.05 54547.43 88888.00 2016-01-01 01:11:46.875 001 12604.98 95.10 54547.43 88888.00 2016-01-01 01:11:47.000 001 12604.98 95.10 54547.43 88888.00 2016-01-01 01:11:47.125 001 12604.92 95.10 54547.45 88888.00 2016-01-01 01:11:47.250 001 12604.85 95.10 54547.45 88888.00 2016-01-01 01:11:47.375 001 12604.85 95.10 54547.45 88888.00 2016-01-01 01:11:47.500 001 12604.90 95.12 54547.45 88888.00 2016-01-01 01:11:47.625 001 12605.00 95.12 54547.47 88888.00 2016-01-01 01:11:47.750 001 12605.05 95.15 54547.47 88888.00 2016-01-01 01:11:47.875 001 12605.05 95.20 54547.47 88888.00 2016-01-01 01:11:48.000 001 12605.05 95.22 54547.47 88888.00 2016-01-01 01:11:48.125 001 12605.02 95.25 54547.53 88888.00 2016-01-01 01:11:48.250 001 12604.95 95.28 54547.53 88888.00 2016-01-01 01:11:48.375 001 12604.95 95.28 54547.55 88888.00 2016-01-01 01:11:48.500 001 12604.98 95.30 54547.55 88888.00 2016-01-01 01:11:48.625 001 12604.95 95.33 54547.55 88888.00 2016-01-01 01:11:48.750 001 12604.98 95.33 54547.57 88888.00 2016-01-01 01:11:48.875 001 12604.98 95.35 54547.55 88888.00 2016-01-01 01:11:49.000 001 12604.95 95.38 54547.55 88888.00 2016-01-01 01:11:49.125 001 12604.98 95.40 54547.57 88888.00 2016-01-01 01:11:49.250 001 12604.95 95.40 54547.60 88888.00 2016-01-01 01:11:49.375 001 12604.98 95.42 54547.60 88888.00 2016-01-01 01:11:49.500 001 12604.98 95.40 54547.62 88888.00 2016-01-01 01:11:49.625 001 12605.00 95.42 54547.60 88888.00 2016-01-01 01:11:49.750 001 12604.98 95.47 54547.60 88888.00 2016-01-01 01:11:49.875 001 12604.90 95.47 54547.62 88888.00 2016-01-01 01:11:50.000 001 12604.85 95.53 54547.62 88888.00 2016-01-01 01:11:50.125 001 12604.85 95.50 54547.62 88888.00 2016-01-01 01:11:50.250 001 12604.90 95.50 54547.65 88888.00 2016-01-01 01:11:50.375 001 12604.98 95.55 54547.65 88888.00 2016-01-01 01:11:50.500 001 12604.98 95.55 54547.65 88888.00 2016-01-01 01:11:50.625 001 12605.00 95.58 54547.65 88888.00 2016-01-01 01:11:50.750 001 12605.00 95.60 54547.68 88888.00 2016-01-01 01:11:50.875 001 12604.95 95.60 54547.68 88888.00 2016-01-01 01:11:51.000 001 12604.95 95.62 54547.68 88888.00 2016-01-01 01:11:51.125 001 12604.95 95.62 54547.70 88888.00 2016-01-01 01:11:51.250 001 12604.92 95.70 54547.72 88888.00 2016-01-01 01:11:51.375 001 12604.98 95.70 54547.72 88888.00 2016-01-01 01:11:51.500 001 12604.98 95.75 54547.72 88888.00 2016-01-01 01:11:51.625 001 12604.95 95.72 54547.72 88888.00 2016-01-01 01:11:51.750 001 12604.92 95.72 54547.78 88888.00 2016-01-01 01:11:51.875 001 12604.98 95.70 54547.75 88888.00 2016-01-01 01:11:52.000 001 12605.02 95.70 54547.72 88888.00 2016-01-01 01:11:52.125 001 12605.02 95.78 54547.78 88888.00 2016-01-01 01:11:52.250 001 12605.00 95.80 54547.80 88888.00 2016-01-01 01:11:52.375 001 12605.05 95.83 54547.80 88888.00 2016-01-01 01:11:52.500 001 12605.02 95.80 54547.80 88888.00 2016-01-01 01:11:52.625 001 12605.00 95.78 54547.82 88888.00 2016-01-01 01:11:52.750 001 12604.98 95.80 54547.82 88888.00 2016-01-01 01:11:52.875 001 12605.00 95.85 54547.82 88888.00 2016-01-01 01:11:53.000 001 12605.00 95.83 54547.85 88888.00 2016-01-01 01:11:53.125 001 12604.98 95.85 54547.88 88888.00 2016-01-01 01:11:53.250 001 12604.92 95.90 54547.88 88888.00 2016-01-01 01:11:53.375 001 12605.02 95.95 54547.88 88888.00 2016-01-01 01:11:53.500 001 12605.08 95.95 54547.90 88888.00 2016-01-01 01:11:53.625 001 12605.02 95.95 54547.90 88888.00 2016-01-01 01:11:53.750 001 12604.98 95.95 54547.88 88888.00 2016-01-01 01:11:53.875 001 12605.02 95.97 54547.90 88888.00 2016-01-01 01:11:54.000 001 12605.02 96.00 54547.90 88888.00 2016-01-01 01:11:54.125 001 12605.00 96.03 54547.90 88888.00 2016-01-01 01:11:54.250 001 12604.95 96.03 54547.93 88888.00 2016-01-01 01:11:54.375 001 12605.02 95.97 54547.95 88888.00 2016-01-01 01:11:54.500 001 12605.05 95.97 54547.95 88888.00 2016-01-01 01:11:54.625 001 12605.05 96.05 54547.95 88888.00 2016-01-01 01:11:54.750 001 12605.08 96.08 54547.95 88888.00 2016-01-01 01:11:54.875 001 12605.10 96.10 54547.97 88888.00 2016-01-01 01:11:55.000 001 12605.02 96.12 54547.97 88888.00 2016-01-01 01:11:55.125 001 12605.02 96.12 54547.97 88888.00 2016-01-01 01:11:55.250 001 12605.00 96.08 54548.00 88888.00 2016-01-01 01:11:55.375 001 12605.05 96.12 54548.00 88888.00 2016-01-01 01:11:55.500 001 12604.98 96.15 54547.97 88888.00 2016-01-01 01:11:55.625 001 12604.95 96.17 54547.97 88888.00 2016-01-01 01:11:55.750 001 12604.98 96.17 54547.97 88888.00 2016-01-01 01:11:55.875 001 12605.08 96.17 54548.00 88888.00 2016-01-01 01:11:56.000 001 12605.08 96.22 54548.00 88888.00 2016-01-01 01:11:56.125 001 12605.00 96.25 54548.00 88888.00 2016-01-01 01:11:56.250 001 12604.98 96.28 54548.00 88888.00 2016-01-01 01:11:56.375 001 12605.08 96.28 54548.03 88888.00 2016-01-01 01:11:56.500 001 12605.08 96.33 54548.05 88888.00 2016-01-01 01:11:56.625 001 12605.08 96.35 54548.05 88888.00 2016-01-01 01:11:56.750 001 12605.12 96.35 54548.05 88888.00 2016-01-01 01:11:56.875 001 12605.10 96.35 54548.05 88888.00 2016-01-01 01:11:57.000 001 12605.02 96.38 54548.05 88888.00 2016-01-01 01:11:57.125 001 12605.02 96.42 54548.10 88888.00 2016-01-01 01:11:57.250 001 12605.00 96.42 54548.10 88888.00 2016-01-01 01:11:57.375 001 12605.02 96.38 54548.05 88888.00 2016-01-01 01:11:57.500 001 12605.02 96.40 54548.07 88888.00 2016-01-01 01:11:57.625 001 12605.02 96.42 54548.10 88888.00 2016-01-01 01:11:57.750 001 12605.05 96.42 54548.10 88888.00 2016-01-01 01:11:57.875 001 12605.05 96.47 54548.10 88888.00 2016-01-01 01:11:58.000 001 12605.05 96.45 54548.10 88888.00 2016-01-01 01:11:58.125 001 12605.02 96.47 54548.12 88888.00 2016-01-01 01:11:58.250 001 12604.95 96.50 54548.18 88888.00 2016-01-01 01:11:58.375 001 12605.00 96.55 54548.18 88888.00 2016-01-01 01:11:58.500 001 12605.00 96.55 54548.15 88888.00 2016-01-01 01:11:58.625 001 12605.02 96.60 54548.15 88888.00 2016-01-01 01:11:58.750 001 12605.00 96.58 54548.18 88888.00 2016-01-01 01:11:58.875 001 12604.98 96.55 54548.22 88888.00 2016-01-01 01:11:59.000 001 12605.00 96.58 54548.20 88888.00 2016-01-01 01:11:59.125 001 12605.02 96.58 54548.22 88888.00 2016-01-01 01:11:59.250 001 12604.98 96.60 54548.25 88888.00 2016-01-01 01:11:59.375 001 12604.98 96.62 54548.25 88888.00 2016-01-01 01:11:59.500 001 12604.92 96.65 54548.25 88888.00 2016-01-01 01:11:59.625 001 12604.88 96.70 54548.28 88888.00 2016-01-01 01:11:59.750 001 12604.92 96.75 54548.30 88888.00 2016-01-01 01:11:59.875 001 12604.98 96.72 54548.32 88888.00 2016-01-01 01:12:00.000 001 12605.05 96.72 54548.32 88888.00 2016-01-01 01:12:00.125 001 12605.05 96.75 54548.32 88888.00 2016-01-01 01:12:00.250 001 12604.95 96.75 54548.35 88888.00 2016-01-01 01:12:00.375 001 12604.98 96.75 54548.32 88888.00 2016-01-01 01:12:00.500 001 12604.98 96.72 54548.35 88888.00 2016-01-01 01:12:00.625 001 12605.02 96.75 54548.40 88888.00 2016-01-01 01:12:00.750 001 12605.00 96.80 54548.40 88888.00 2016-01-01 01:12:00.875 001 12604.98 96.83 54548.40 88888.00 2016-01-01 01:12:01.000 001 12605.02 96.80 54548.38 88888.00 2016-01-01 01:12:01.125 001 12605.05 96.83 54548.38 88888.00 2016-01-01 01:12:01.250 001 12604.98 96.80 54548.38 88888.00 2016-01-01 01:12:01.375 001 12605.00 96.83 54548.38 88888.00 2016-01-01 01:12:01.500 001 12604.92 96.80 54548.40 88888.00 2016-01-01 01:12:01.625 001 12604.92 96.83 54548.40 88888.00 2016-01-01 01:12:01.750 001 12604.98 96.88 54548.43 88888.00 2016-01-01 01:12:01.875 001 12604.98 96.90 54548.45 88888.00 2016-01-01 01:12:02.000 001 12604.98 96.90 54548.45 88888.00 2016-01-01 01:12:02.125 001 12604.98 96.90 54548.47 88888.00 2016-01-01 01:12:02.250 001 12604.92 96.92 54548.50 88888.00 2016-01-01 01:12:02.375 001 12604.98 96.95 54548.53 88888.00 2016-01-01 01:12:02.500 001 12605.00 96.92 54548.50 88888.00 2016-01-01 01:12:02.625 001 12604.98 96.90 54548.53 88888.00 2016-01-01 01:12:02.750 001 12604.98 96.90 54548.53 88888.00 2016-01-01 01:12:02.875 001 12605.00 96.92 54548.55 88888.00 2016-01-01 01:12:03.000 001 12605.00 96.97 54548.55 88888.00 2016-01-01 01:12:03.125 001 12604.98 97.03 54548.60 88888.00 2016-01-01 01:12:03.250 001 12604.95 97.08 54548.60 88888.00 2016-01-01 01:12:03.375 001 12604.95 97.05 54548.60 88888.00 2016-01-01 01:12:03.500 001 12604.95 97.08 54548.60 88888.00 2016-01-01 01:12:03.625 001 12604.95 97.08 54548.62 88888.00 2016-01-01 01:12:03.750 001 12604.95 97.05 54548.62 88888.00 2016-01-01 01:12:03.875 001 12604.92 97.08 54548.62 88888.00 2016-01-01 01:12:04.000 001 12604.92 97.10 54548.65 88888.00 2016-01-01 01:12:04.125 001 12605.00 97.12 54548.65 88888.00 2016-01-01 01:12:04.250 001 12604.95 97.12 54548.68 88888.00 2016-01-01 01:12:04.375 001 12604.95 97.12 54548.68 88888.00 2016-01-01 01:12:04.500 001 12604.95 97.10 54548.70 88888.00 2016-01-01 01:12:04.625 001 12604.98 97.12 54548.70 88888.00 2016-01-01 01:12:04.750 001 12604.98 97.12 54548.65 88888.00 2016-01-01 01:12:04.875 001 12604.95 97.17 54548.70 88888.00 2016-01-01 01:12:05.000 001 12604.92 97.20 54548.75 88888.00 2016-01-01 01:12:05.125 001 12604.90 97.20 54548.75 88888.00 2016-01-01 01:12:05.250 001 12604.85 97.20 54548.75 88888.00 2016-01-01 01:12:05.375 001 12604.90 97.22 54548.75 88888.00 2016-01-01 01:12:05.500 001 12604.88 97.22 54548.75 88888.00 2016-01-01 01:12:05.625 001 12604.88 97.20 54548.78 88888.00 2016-01-01 01:12:05.750 001 12604.98 97.28 54548.75 88888.00 2016-01-01 01:12:05.875 001 12605.05 97.33 54548.78 88888.00 2016-01-01 01:12:06.000 001 12605.00 97.30 54548.80 88888.00 2016-01-01 01:12:06.125 001 12604.95 97.35 54548.82 88888.00 2016-01-01 01:12:06.250 001 12604.90 97.35 54548.85 88888.00 2016-01-01 01:12:06.375 001 12604.92 97.35 54548.85 88888.00 2016-01-01 01:12:06.500 001 12604.90 97.40 54548.82 88888.00 2016-01-01 01:12:06.625 001 12604.95 97.42 54548.85 88888.00 2016-01-01 01:12:06.750 001 12605.00 97.45 54548.85 88888.00 2016-01-01 01:12:06.875 001 12604.98 97.45 54548.88 88888.00 2016-01-01 01:12:07.000 001 12604.90 97.45 54548.85 88888.00 2016-01-01 01:12:07.125 001 12604.77 97.47 54548.90 88888.00 2016-01-01 01:12:07.250 001 12604.73 97.47 54548.90 88888.00 2016-01-01 01:12:07.375 001 12604.83 97.47 54548.90 88888.00 2016-01-01 01:12:07.500 001 12604.88 97.50 54548.93 88888.00 2016-01-01 01:12:07.625 001 12604.92 97.53 54548.93 88888.00 2016-01-01 01:12:07.750 001 12604.88 97.55 54548.95 88888.00 2016-01-01 01:12:07.875 001 12604.83 97.58 54548.97 88888.00 2016-01-01 01:12:08.000 001 12604.80 97.58 54548.97 88888.00 2016-01-01 01:12:08.125 001 12604.83 97.65 54549.00 88888.00 2016-01-01 01:12:08.250 001 12604.85 97.65 54549.00 88888.00 2016-01-01 01:12:08.375 001 12604.90 97.67 54549.00 88888.00 2016-01-01 01:12:08.500 001 12604.85 97.72 54549.00 88888.00 2016-01-01 01:12:08.625 001 12604.80 97.67 54549.00 88888.00 2016-01-01 01:12:08.750 001 12604.77 97.65 54549.05 88888.00 2016-01-01 01:12:08.875 001 12604.80 97.70 54549.05 88888.00 2016-01-01 01:12:09.000 001 12604.83 97.78 54549.03 88888.00 2016-01-01 01:12:09.125 001 12604.83 97.78 54549.03 88888.00 2016-01-01 01:12:09.250 001 12604.75 97.75 54549.05 88888.00 2016-01-01 01:12:09.375 001 12604.73 97.80 54549.07 88888.00 2016-01-01 01:12:09.500 001 12604.75 97.83 54549.10 88888.00 2016-01-01 01:12:09.625 001 12604.77 97.85 54549.07 88888.00 2016-01-01 01:12:09.750 001 12604.80 97.85 54549.12 88888.00 2016-01-01 01:12:09.875 001 12604.83 97.88 54549.12 88888.00 2016-01-01 01:12:10.000 001 12604.83 97.90 54549.12 88888.00 2016-01-01 01:12:10.125 001 12604.83 97.92 54549.15 88888.00 2016-01-01 01:12:10.250 001 12604.77 97.88 54549.15 88888.00 2016-01-01 01:12:10.375 001 12604.73 97.88 54549.15 88888.00 2016-01-01 01:12:10.500 001 12604.62 97.92 54549.20 88888.00 2016-01-01 01:12:10.625 001 12604.65 97.97 54549.20 88888.00 2016-01-01 01:12:10.750 001 12604.65 97.97 54549.20 88888.00 2016-01-01 01:12:10.875 001 12604.62 97.97 54549.20 88888.00 2016-01-01 01:12:11.000 001 12604.67 97.97 54549.20 88888.00 2016-01-01 01:12:11.125 001 12604.73 97.95 54549.22 88888.00 2016-01-01 01:12:11.250 001 12604.65 97.90 54549.22 88888.00 2016-01-01 01:12:11.375 001 12604.73 97.95 54549.22 88888.00 2016-01-01 01:12:11.500 001 12604.70 98.00 54549.28 88888.00 2016-01-01 01:12:11.625 001 12604.73 98.03 54549.28 88888.00 2016-01-01 01:12:11.750 001 12604.75 98.03 54549.25 88888.00 2016-01-01 01:12:11.875 001 12604.75 98.05 54549.25 88888.00 2016-01-01 01:12:12.000 001 12604.75 98.00 54549.28 88888.00 2016-01-01 01:12:12.125 001 12604.73 98.05 54549.30 88888.00 2016-01-01 01:12:12.250 001 12604.65 98.10 54549.35 88888.00 2016-01-01 01:12:12.375 001 12604.73 98.10 54549.35 88888.00 2016-01-01 01:12:12.500 001 12604.65 98.12 54549.35 88888.00 2016-01-01 01:12:12.625 001 12604.70 98.12 54549.32 88888.00 2016-01-01 01:12:12.750 001 12604.70 98.12 54549.32 88888.00 2016-01-01 01:12:12.875 001 12604.67 98.10 54549.35 88888.00 2016-01-01 01:12:13.000 001 12604.73 98.15 54549.35 88888.00 2016-01-01 01:12:13.125 001 12604.77 98.15 54549.38 88888.00 2016-01-01 01:12:13.250 001 12604.70 98.17 54549.40 88888.00 2016-01-01 01:12:13.375 001 12604.67 98.22 54549.38 88888.00 2016-01-01 01:12:13.500 001 12604.70 98.28 54549.40 88888.00 2016-01-01 01:12:13.625 001 12604.75 98.33 54549.43 88888.00 2016-01-01 01:12:13.750 001 12604.73 98.33 54549.45 88888.00 2016-01-01 01:12:13.875 001 12604.73 98.33 54549.45 88888.00 2016-01-01 01:12:14.000 001 12604.70 98.33 54549.43 88888.00 2016-01-01 01:12:14.125 001 12604.70 98.33 54549.43 88888.00 2016-01-01 01:12:14.250 001 12604.60 98.35 54549.47 88888.00 2016-01-01 01:12:14.375 001 12604.67 98.40 54549.47 88888.00 2016-01-01 01:12:14.500 001 12604.73 98.40 54549.50 88888.00 2016-01-01 01:12:14.625 001 12604.62 98.40 54549.47 88888.00 2016-01-01 01:12:14.750 001 12604.62 98.40 54549.50 88888.00 2016-01-01 01:12:14.875 001 12604.62 98.40 54549.53 88888.00 2016-01-01 01:12:15.000 001 12604.65 98.42 54549.53 88888.00 2016-01-01 01:12:15.125 001 12604.62 98.45 54549.53 88888.00 2016-01-01 01:12:15.250 001 12604.62 98.40 54549.55 88888.00 2016-01-01 01:12:15.375 001 12604.73 98.40 54549.55 88888.00 2016-01-01 01:12:15.500 001 12604.73 98.42 54549.55 88888.00 2016-01-01 01:12:15.625 001 12604.70 98.47 54549.55 88888.00 2016-01-01 01:12:15.750 001 12604.70 98.47 54549.55 88888.00 2016-01-01 01:12:15.875 001 12604.70 98.47 54549.57 88888.00 2016-01-01 01:12:16.000 001 12604.75 98.50 54549.57 88888.00 2016-01-01 01:12:16.125 001 12604.77 98.53 54549.57 88888.00 2016-01-01 01:12:16.250 001 12604.65 98.50 54549.60 88888.00 2016-01-01 01:12:16.375 001 12604.73 98.55 54549.60 88888.00 2016-01-01 01:12:16.500 001 12604.77 98.58 54549.65 88888.00 2016-01-01 01:12:16.625 001 12604.80 98.55 54549.65 88888.00 2016-01-01 01:12:16.750 001 12604.73 98.58 54549.62 88888.00 2016-01-01 01:12:16.875 001 12604.65 98.58 54549.62 88888.00 2016-01-01 01:12:17.000 001 12604.67 98.58 54549.65 88888.00 2016-01-01 01:12:17.125 001 12604.73 98.60 54549.68 88888.00 2016-01-01 01:12:17.250 001 12604.77 98.58 54549.68 88888.00 2016-01-01 01:12:17.375 001 12604.77 98.58 54549.68 88888.00 2016-01-01 01:12:17.500 001 12604.73 98.62 54549.68 88888.00 2016-01-01 01:12:17.625 001 12604.73 98.62 54549.70 88888.00 2016-01-01 01:12:17.750 001 12604.73 98.65 54549.72 88888.00 2016-01-01 01:12:17.875 001 12604.77 98.67 54549.72 88888.00 2016-01-01 01:12:18.000 001 12604.83 98.67 54549.75 88888.00 2016-01-01 01:12:18.125 001 12604.75 98.72 54549.75 88888.00 2016-01-01 01:12:18.250 001 12604.65 98.70 54549.78 88888.00 2016-01-01 01:12:18.375 001 12604.65 98.72 54549.80 88888.00 2016-01-01 01:12:18.500 001 12604.70 98.75 54549.80 88888.00 2016-01-01 01:12:18.625 001 12604.70 98.78 54549.80 88888.00 2016-01-01 01:12:18.750 001 12604.70 98.75 54549.80 88888.00 2016-01-01 01:12:18.875 001 12604.75 98.75 54549.80 88888.00 2016-01-01 01:12:19.000 001 12604.77 98.78 54549.82 88888.00 2016-01-01 01:12:19.125 001 12604.70 98.78 54549.85 88888.00 2016-01-01 01:12:19.250 001 12604.70 98.83 54549.85 88888.00 2016-01-01 01:12:19.375 001 12604.73 98.85 54549.82 88888.00 2016-01-01 01:12:19.500 001 12604.70 98.85 54549.82 88888.00 2016-01-01 01:12:19.625 001 12604.70 98.90 54549.85 88888.00 2016-01-01 01:12:19.750 001 12604.75 98.90 54549.88 88888.00 2016-01-01 01:12:19.875 001 12604.80 98.88 54549.88 88888.00 2016-01-01 01:12:20.000 001 12604.80 98.88 54549.85 88888.00 2016-01-01 01:12:20.125 001 12604.73 98.90 54549.88 88888.00 2016-01-01 01:12:20.250 001 12604.73 98.95 54549.90 88888.00 2016-01-01 01:12:20.375 001 12604.85 98.92 54549.88 88888.00 2016-01-01 01:12:20.500 001 12604.85 98.97 54549.90 88888.00 2016-01-01 01:12:20.625 001 12604.88 98.95 54549.93 88888.00 2016-01-01 01:12:20.750 001 12604.85 98.95 54549.95 88888.00 2016-01-01 01:12:20.875 001 12604.85 98.97 54549.93 88888.00 2016-01-01 01:12:21.000 001 12604.85 98.97 54549.90 88888.00 2016-01-01 01:12:21.125 001 12604.85 99.00 54549.93 88888.00 2016-01-01 01:12:21.250 001 12604.88 98.97 54549.95 88888.00 2016-01-01 01:12:21.375 001 12604.95 99.03 54549.95 88888.00 2016-01-01 01:12:21.500 001 12604.92 99.00 54549.97 88888.00 2016-01-01 01:12:21.625 001 12604.98 99.03 54550.00 88888.00 2016-01-01 01:12:21.750 001 12605.02 99.08 54550.00 88888.00 2016-01-01 01:12:21.875 001 12605.02 99.10 54550.00 88888.00 2016-01-01 01:12:22.000 001 12605.02 99.10 54550.00 88888.00 2016-01-01 01:12:22.125 001 12605.08 99.08 54550.00 88888.00 2016-01-01 01:12:22.250 001 12605.00 99.05 54550.00 88888.00 2016-01-01 01:12:22.375 001 12605.05 99.10 54550.03 88888.00 2016-01-01 01:12:22.500 001 12605.05 99.12 54550.03 88888.00 2016-01-01 01:12:22.625 001 12605.12 99.15 54550.00 88888.00 2016-01-01 01:12:22.750 001 12605.17 99.17 54550.03 88888.00 2016-01-01 01:12:22.875 001 12605.10 99.17 54550.05 88888.00 2016-01-01 01:12:23.000 001 12605.12 99.17 54550.10 88888.00 2016-01-01 01:12:23.125 001 12605.10 99.20 54550.10 88888.00 2016-01-01 01:12:23.250 001 12605.12 99.22 54550.10 88888.00 2016-01-01 01:12:23.375 001 12605.17 99.25 54550.10 88888.00 2016-01-01 01:12:23.500 001 12605.12 99.25 54550.07 88888.00 2016-01-01 01:12:23.625 001 12605.15 99.28 54550.07 88888.00 2016-01-01 01:12:23.750 001 12605.20 99.25 54550.10 88888.00 2016-01-01 01:12:23.875 001 12605.23 99.30 54550.05 88888.00 2016-01-01 01:12:24.000 001 12605.27 99.33 54550.07 88888.00 2016-01-01 01:12:24.125 001 12605.35 99.30 54550.10 88888.00 2016-01-01 01:12:24.250 001 12605.30 99.30 54550.10 88888.00 2016-01-01 01:12:24.375 001 12605.33 99.33 54550.10 88888.00 2016-01-01 01:12:24.500 001 12605.30 99.35 54550.12 88888.00 2016-01-01 01:12:24.625 001 12605.38 99.40 54550.18 88888.00 2016-01-01 01:12:24.750 001 12605.48 99.42 54550.20 88888.00 2016-01-01 01:12:24.875 001 12605.48 99.42 54550.20 88888.00 2016-01-01 01:12:25.000 001 12605.45 99.42 54550.18 88888.00 2016-01-01 01:12:25.125 001 12605.45 99.40 54550.20 88888.00 2016-01-01 01:12:25.250 001 12605.45 99.42 54550.20 88888.00 2016-01-01 01:12:25.375 001 12605.48 99.45 54550.20 88888.00 2016-01-01 01:12:25.500 001 12605.50 99.45 54550.20 88888.00 2016-01-01 01:12:25.625 001 12605.52 99.47 54550.22 88888.00 2016-01-01 01:12:25.750 001 12605.45 99.45 54550.20 88888.00 2016-01-01 01:12:25.875 001 12605.42 99.47 54550.18 88888.00 2016-01-01 01:12:26.000 001 12605.52 99.50 54550.20 88888.00 2016-01-01 01:12:26.125 001 12605.50 99.50 54550.22 88888.00 2016-01-01 01:12:26.250 001 12605.45 99.47 54550.25 88888.00 2016-01-01 01:12:26.375 001 12605.48 99.50 54550.20 88888.00 2016-01-01 01:12:26.500 001 12605.48 99.53 54550.25 88888.00 2016-01-01 01:12:26.625 001 12605.45 99.58 54550.28 88888.00 2016-01-01 01:12:26.750 001 12605.48 99.58 54550.30 88888.00 2016-01-01 01:12:26.875 001 12605.50 99.55 54550.28 88888.00 2016-01-01 01:12:27.000 001 12605.50 99.58 54550.28 88888.00 2016-01-01 01:12:27.125 001 12605.55 99.62 54550.28 88888.00 2016-01-01 01:12:27.250 001 12605.50 99.62 54550.28 88888.00 2016-01-01 01:12:27.375 001 12605.52 99.65 54550.30 88888.00 2016-01-01 01:12:27.500 001 12605.50 99.62 54550.32 88888.00 2016-01-01 01:12:27.625 001 12605.50 99.62 54550.35 88888.00 2016-01-01 01:12:27.750 001 12605.45 99.65 54550.35 88888.00 2016-01-01 01:12:27.875 001 12605.42 99.65 54550.38 88888.00 2016-01-01 01:12:28.000 001 12605.55 99.67 54550.35 88888.00 2016-01-01 01:12:28.125 001 12605.60 99.70 54550.35 88888.00 2016-01-01 01:12:28.250 001 12605.60 99.65 54550.40 88888.00 2016-01-01 01:12:28.375 001 12605.65 99.65 54550.38 88888.00 2016-01-01 01:12:28.500 001 12605.67 99.65 54550.38 88888.00 2016-01-01 01:12:28.625 001 12605.67 99.70 54550.40 88888.00 2016-01-01 01:12:28.750 001 12605.65 99.75 54550.43 88888.00 2016-01-01 01:12:28.875 001 12605.65 99.78 54550.40 88888.00 2016-01-01 01:12:29.000 001 12605.67 99.80 54550.40 88888.00 2016-01-01 01:12:29.125 001 12605.73 99.78 54550.43 88888.00 2016-01-01 01:12:29.250 001 12605.70 99.72 54550.45 88888.00 2016-01-01 01:12:29.375 001 12605.73 99.75 54550.45 88888.00 2016-01-01 01:12:29.500 001 12605.73 99.75 54550.43 88888.00 2016-01-01 01:12:29.625 001 12605.70 99.78 54550.43 88888.00 2016-01-01 01:12:29.750 001 12605.67 99.78 54550.45 88888.00 2016-01-01 01:12:29.875 001 12605.67 99.78 54550.43 88888.00 2016-01-01 01:12:30.000 001 12605.70 99.75 54550.40 88888.00 2016-01-01 01:12:30.125 001 12605.67 99.78 54550.43 88888.00 2016-01-01 01:12:30.250 001 12605.65 99.75 54550.45 88888.00 2016-01-01 01:12:30.375 001 12605.75 99.80 54550.45 88888.00 2016-01-01 01:12:30.500 001 12605.73 99.78 54550.47 88888.00 2016-01-01 01:12:30.625 001 12605.67 99.78 54550.45 88888.00 2016-01-01 01:12:30.750 001 12605.67 99.83 54550.47 88888.00 2016-01-01 01:12:30.875 001 12605.75 99.83 54550.50 88888.00 2016-01-01 01:12:31.000 001 12605.75 99.85 54550.47 88888.00 2016-01-01 01:12:31.125 001 12605.80 99.88 54550.47 88888.00 2016-01-01 01:12:31.250 001 12605.85 99.88 54550.50 88888.00 2016-01-01 01:12:31.375 001 12605.92 99.88 54550.50 88888.00 2016-01-01 01:12:31.500 001 12605.88 99.88 54550.55 88888.00 2016-01-01 01:12:31.625 001 12605.88 99.88 54550.53 88888.00 2016-01-01 01:12:31.750 001 12605.92 99.90 54550.50 88888.00 2016-01-01 01:12:31.875 001 12605.98 99.90 54550.53 88888.00 2016-01-01 01:12:32.000 001 12606.00 99.90 54550.50 88888.00 2016-01-01 01:12:32.125 001 12606.02 99.88 54550.53 88888.00 2016-01-01 01:12:32.250 001 12605.92 99.88 54550.53 88888.00 2016-01-01 01:12:32.375 001 12605.95 99.88 54550.55 88888.00 2016-01-01 01:12:32.500 001 12605.98 99.90 54550.55 88888.00 2016-01-01 01:12:32.625 001 12605.98 99.92 54550.57 88888.00 2016-01-01 01:12:32.750 001 12606.00 99.92 54550.57 88888.00 2016-01-01 01:12:32.875 001 12606.02 99.92 54550.60 88888.00 2016-01-01 01:12:33.000 001 12605.95 99.90 54550.57 88888.00 2016-01-01 01:12:33.125 001 12605.92 99.90 54550.57 88888.00 2016-01-01 01:12:33.250 001 12605.95 99.90 54550.60 88888.00 2016-01-01 01:12:33.375 001 12606.02 99.95 54550.60 88888.00 2016-01-01 01:12:33.500 001 12606.02 99.92 54550.60 88888.00 2016-01-01 01:12:33.625 001 12606.00 99.90 54550.62 88888.00 2016-01-01 01:12:33.750 001 12606.02 99.88 54550.62 88888.00 2016-01-01 01:12:33.875 001 12606.08 99.88 54550.62 88888.00 2016-01-01 01:12:34.000 001 12606.12 99.88 54550.60 88888.00 2016-01-01 01:12:34.125 001 12606.12 99.90 54550.62 88888.00 2016-01-01 01:12:34.250 001 12606.05 99.88 54550.62 88888.00 2016-01-01 01:12:34.375 001 12606.08 99.90 54550.65 88888.00 2016-01-01 01:12:34.500 001 12606.15 99.95 54550.68 88888.00 2016-01-01 01:12:34.625 001 12606.23 99.95 54550.70 88888.00 2016-01-01 01:12:34.750 001 12606.20 99.92 54550.70 88888.00 2016-01-01 01:12:34.875 001 12606.17 99.92 54550.68 88888.00 2016-01-01 01:12:35.000 001 12606.17 99.92 54550.70 88888.00 2016-01-01 01:12:35.125 001 12606.15 99.92 54550.72 88888.00 2016-01-01 01:12:35.250 001 12606.15 99.90 54550.72 88888.00 2016-01-01 01:12:35.375 001 12606.23 99.90 54550.78 88888.00 2016-01-01 01:12:35.500 001 12606.20 99.95 54550.78 88888.00 2016-01-01 01:12:35.625 001 12606.12 99.95 54550.78 88888.00 2016-01-01 01:12:35.750 001 12606.17 99.95 54550.75 88888.00 2016-01-01 01:12:35.875 001 12606.23 99.90 54550.78 88888.00 2016-01-01 01:12:36.000 001 12606.23 99.88 54550.75 88888.00 2016-01-01 01:12:36.125 001 12606.23 99.88 54550.78 88888.00 2016-01-01 01:12:36.250 001 12606.23 99.85 54550.78 88888.00 2016-01-01 01:12:36.375 001 12606.27 99.83 54550.75 88888.00 2016-01-01 01:12:36.500 001 12606.30 99.88 54550.78 88888.00 2016-01-01 01:12:36.625 001 12606.33 99.88 54550.80 88888.00 2016-01-01 01:12:36.750 001 12606.30 99.88 54550.78 88888.00 2016-01-01 01:12:36.875 001 12606.27 99.88 54550.78 88888.00 2016-01-01 01:12:37.000 001 12606.30 99.90 54550.82 88888.00 2016-01-01 01:12:37.125 001 12606.35 99.90 54550.85 88888.00 2016-01-01 01:12:37.250 001 12606.27 99.88 54550.85 88888.00 2016-01-01 01:12:37.375 001 12606.35 99.90 54550.88 88888.00 2016-01-01 01:12:37.500 001 12606.40 99.92 54550.90 88888.00 2016-01-01 01:12:37.625 001 12606.40 99.88 54550.88 88888.00 2016-01-01 01:12:37.750 001 12606.42 99.85 54550.88 88888.00 2016-01-01 01:12:37.875 001 12606.42 99.88 54550.88 88888.00 2016-01-01 01:12:38.000 001 12606.42 99.90 54550.88 88888.00 2016-01-01 01:12:38.125 001 12606.48 99.90 54550.93 88888.00 2016-01-01 01:12:38.250 001 12606.45 99.85 54550.90 88888.00 2016-01-01 01:12:38.375 001 12606.48 99.88 54550.90 88888.00 2016-01-01 01:12:38.500 001 12606.50 99.88 54550.93 88888.00 2016-01-01 01:12:38.625 001 12606.50 99.88 54550.93 88888.00 2016-01-01 01:12:38.750 001 12606.60 99.88 54550.95 88888.00 2016-01-01 01:12:38.875 001 12606.60 99.88 54550.93 88888.00 2016-01-01 01:12:39.000 001 12606.67 99.92 54550.95 88888.00 2016-01-01 01:12:39.125 001 12606.62 99.90 54550.97 88888.00 2016-01-01 01:12:39.250 001 12606.55 99.90 54551.03 88888.00 2016-01-01 01:12:39.375 001 12606.58 99.88 54551.00 88888.00 2016-01-01 01:12:39.500 001 12606.55 99.88 54551.00 88888.00 2016-01-01 01:12:39.625 001 12606.58 99.88 54551.05 88888.00 2016-01-01 01:12:39.750 001 12606.58 99.90 54551.07 88888.00 2016-01-01 01:12:39.875 001 12606.58 99.90 54551.05 88888.00 2016-01-01 01:12:40.000 001 12606.65 99.88 54551.03 88888.00 2016-01-01 01:12:40.125 001 12606.65 99.85 54551.07 88888.00 2016-01-01 01:12:40.250 001 12606.62 99.80 54551.07 88888.00 2016-01-01 01:12:40.375 001 12606.65 99.83 54551.07 88888.00 2016-01-01 01:12:40.500 001 12606.62 99.88 54551.07 88888.00 2016-01-01 01:12:40.625 001 12606.65 99.92 54551.07 88888.00 2016-01-01 01:12:40.750 001 12606.65 99.90 54551.10 88888.00 2016-01-01 01:12:40.875 001 12606.67 99.90 54551.10 88888.00 2016-01-01 01:12:41.000 001 12606.73 99.92 54551.07 88888.00 2016-01-01 01:12:41.125 001 12606.73 99.92 54551.10 88888.00 2016-01-01 01:12:41.250 001 12606.70 99.92 54551.10 88888.00 2016-01-01 01:12:41.375 001 12606.65 99.92 54551.15 88888.00 2016-01-01 01:12:41.500 001 12606.65 99.92 54551.15 88888.00 2016-01-01 01:12:41.625 001 12606.65 99.95 54551.15 88888.00 2016-01-01 01:12:41.750 001 12606.70 99.95 54551.15 88888.00 2016-01-01 01:12:41.875 001 12606.73 99.95 54551.18 88888.00 2016-01-01 01:12:42.000 001 12606.75 99.95 54551.15 88888.00 2016-01-01 01:12:42.125 001 12606.73 99.95 54551.20 88888.00 2016-01-01 01:12:42.250 001 12606.73 99.92 54551.20 88888.00 2016-01-01 01:12:42.375 001 12606.75 99.97 54551.20 88888.00 2016-01-01 01:12:42.500 001 12606.77 99.95 54551.20 88888.00 2016-01-01 01:12:42.625 001 12606.80 99.97 54551.20 88888.00 2016-01-01 01:12:42.750 001 12606.80 99.97 54551.22 88888.00 2016-01-01 01:12:42.875 001 12606.85 100.03 54551.22 88888.00 2016-01-01 01:12:43.000 001 12606.85 100.00 54551.22 88888.00 2016-01-01 01:12:43.125 001 12606.88 99.97 54551.20 88888.00 2016-01-01 01:12:43.250 001 12606.85 100.00 54551.22 88888.00 2016-01-01 01:12:43.375 001 12606.92 100.03 54551.28 88888.00 2016-01-01 01:12:43.500 001 12606.88 100.08 54551.30 88888.00 2016-01-01 01:12:43.625 001 12606.85 100.05 54551.28 88888.00 2016-01-01 01:12:43.750 001 12606.85 100.00 54551.25 88888.00 2016-01-01 01:12:43.875 001 12606.90 100.00 54551.28 88888.00 2016-01-01 01:12:44.000 001 12607.00 100.00 54551.30 88888.00 2016-01-01 01:12:44.125 001 12607.05 100.05 54551.32 88888.00 2016-01-01 01:12:44.250 001 12607.02 100.03 54551.32 88888.00 2016-01-01 01:12:44.375 001 12607.05 100.05 54551.35 88888.00 2016-01-01 01:12:44.500 001 12607.00 100.03 54551.35 88888.00 2016-01-01 01:12:44.625 001 12607.02 100.03 54551.38 88888.00 2016-01-01 01:12:44.750 001 12607.17 100.03 54551.40 88888.00 2016-01-01 01:12:44.875 001 12607.17 100.05 54551.40 88888.00 2016-01-01 01:12:45.000 001 12607.12 100.05 54551.38 88888.00 2016-01-01 01:12:45.125 001 12607.02 100.03 54551.40 88888.00 2016-01-01 01:12:45.250 001 12607.05 100.00 54551.43 88888.00 2016-01-01 01:12:45.375 001 12607.15 100.03 54551.40 88888.00 2016-01-01 01:12:45.500 001 12607.08 100.03 54551.43 88888.00 2016-01-01 01:12:45.625 001 12607.05 100.03 54551.43 88888.00 2016-01-01 01:12:45.750 001 12607.08 100.03 54551.43 88888.00 2016-01-01 01:12:45.875 001 12607.12 100.03 54551.45 88888.00 2016-01-01 01:12:46.000 001 12607.15 100.03 54551.43 88888.00 2016-01-01 01:12:46.125 001 12607.12 100.05 54551.45 88888.00 2016-01-01 01:12:46.250 001 12607.05 100.05 54551.45 88888.00 2016-01-01 01:12:46.375 001 12607.12 100.05 54551.45 88888.00 2016-01-01 01:12:46.500 001 12607.12 100.08 54551.45 88888.00 2016-01-01 01:12:46.625 001 12607.15 100.08 54551.45 88888.00 2016-01-01 01:12:46.750 001 12607.23 100.08 54551.50 88888.00 2016-01-01 01:12:46.875 001 12607.23 100.05 54551.47 88888.00 2016-01-01 01:12:47.000 001 12607.20 100.05 54551.47 88888.00 2016-01-01 01:12:47.125 001 12607.08 100.08 54551.50 88888.00 2016-01-01 01:12:47.250 001 12607.05 100.08 54551.53 88888.00 2016-01-01 01:12:47.375 001 12607.12 100.05 54551.53 88888.00 2016-01-01 01:12:47.500 001 12607.20 100.08 54551.50 88888.00 2016-01-01 01:12:47.625 001 12607.20 100.05 54551.53 88888.00 2016-01-01 01:12:47.750 001 12607.20 100.05 54551.55 88888.00 2016-01-01 01:12:47.875 001 12607.25 100.05 54551.55 88888.00 2016-01-01 01:12:48.000 001 12607.27 100.00 54551.53 88888.00 2016-01-01 01:12:48.125 001 12607.35 100.03 54551.57 88888.00 2016-01-01 01:12:48.250 001 12607.33 100.05 54551.60 88888.00 2016-01-01 01:12:48.375 001 12607.33 100.05 54551.62 88888.00 2016-01-01 01:12:48.500 001 12607.33 100.08 54551.62 88888.00 2016-01-01 01:12:48.625 001 12607.30 100.08 54551.62 88888.00 2016-01-01 01:12:48.750 001 12607.30 100.05 54551.68 88888.00 2016-01-01 01:12:48.875 001 12607.35 100.05 54551.68 88888.00 2016-01-01 01:12:49.000 001 12607.38 100.03 54551.68 88888.00 2016-01-01 01:12:49.125 001 12607.42 100.05 54551.68 88888.00 2016-01-01 01:12:49.250 001 12607.38 100.05 54551.68 88888.00 2016-01-01 01:12:49.375 001 12607.35 100.05 54551.68 88888.00 2016-01-01 01:12:49.500 001 12607.30 100.05 54551.68 88888.00 2016-01-01 01:12:49.625 001 12607.25 100.05 54551.68 88888.00 2016-01-01 01:12:49.750 001 12607.27 100.08 54551.68 88888.00 2016-01-01 01:12:49.875 001 12607.33 100.08 54551.70 88888.00 2016-01-01 01:12:50.000 001 12607.33 100.08 54551.72 88888.00 2016-01-01 01:12:50.125 001 12607.40 100.08 54551.75 88888.00 2016-01-01 01:12:50.250 001 12607.35 100.05 54551.75 88888.00 2016-01-01 01:12:50.375 001 12607.38 100.05 54551.78 88888.00 2016-01-01 01:12:50.500 001 12607.38 100.05 54551.78 88888.00 2016-01-01 01:12:50.625 001 12607.38 100.08 54551.80 88888.00 2016-01-01 01:12:50.750 001 12607.38 100.12 54551.82 88888.00 2016-01-01 01:12:50.875 001 12607.33 100.12 54551.85 88888.00 2016-01-01 01:12:51.000 001 12607.27 100.10 54551.82 88888.00 2016-01-01 01:12:51.125 001 12607.27 100.10 54551.82 88888.00 2016-01-01 01:12:51.250 001 12607.30 100.08 54551.82 88888.00 2016-01-01 01:12:51.375 001 12607.35 100.08 54551.85 88888.00 2016-01-01 01:12:51.500 001 12607.40 100.12 54551.85 88888.00 2016-01-01 01:12:51.625 001 12607.45 100.12 54551.88 88888.00 2016-01-01 01:12:51.750 001 12607.45 100.15 54551.85 88888.00 2016-01-01 01:12:51.875 001 12607.40 100.15 54551.88 88888.00 2016-01-01 01:12:52.000 001 12607.40 100.10 54551.90 88888.00 2016-01-01 01:12:52.125 001 12607.50 100.12 54551.93 88888.00 2016-01-01 01:12:52.250 001 12607.52 100.10 54551.93 88888.00 2016-01-01 01:12:52.375 001 12607.52 100.10 54551.90 88888.00 2016-01-01 01:12:52.500 001 12607.50 100.10 54551.90 88888.00 2016-01-01 01:12:52.625 001 12607.45 100.08 54551.93 88888.00 2016-01-01 01:12:52.750 001 12607.42 100.10 54551.90 88888.00 2016-01-01 01:12:52.875 001 12607.40 100.10 54551.93 88888.00 2016-01-01 01:12:53.000 001 12607.40 100.10 54551.93 88888.00 2016-01-01 01:12:53.125 001 12607.42 100.08 54551.95 88888.00 2016-01-01 01:12:53.250 001 12607.40 100.08 54551.95 88888.00 2016-01-01 01:12:53.375 001 12607.45 100.08 54552.00 88888.00 2016-01-01 01:12:53.500 001 12607.45 100.10 54552.00 88888.00 2016-01-01 01:12:53.625 001 12607.40 100.08 54552.03 88888.00 2016-01-01 01:12:53.750 001 12607.48 100.08 54552.03 88888.00 2016-01-01 01:12:53.875 001 12607.52 100.10 54552.03 88888.00 2016-01-01 01:12:54.000 001 12607.52 100.10 54552.03 88888.00 2016-01-01 01:12:54.125 001 12607.52 100.08 54552.05 88888.00 2016-01-01 01:12:54.250 001 12607.45 100.10 54552.07 88888.00 2016-01-01 01:12:54.375 001 12607.48 100.15 54552.10 88888.00 2016-01-01 01:12:54.500 001 12607.45 100.10 54552.10 88888.00 2016-01-01 01:12:54.625 001 12607.52 100.08 54552.10 88888.00 2016-01-01 01:12:54.750 001 12607.52 100.12 54552.10 88888.00 2016-01-01 01:12:54.875 001 12607.50 100.12 54552.12 88888.00 2016-01-01 01:12:55.000 001 12607.52 100.10 54552.10 88888.00 2016-01-01 01:12:55.125 001 12607.52 100.12 54552.15 88888.00 2016-01-01 01:12:55.250 001 12607.45 100.10 54552.12 88888.00 2016-01-01 01:12:55.375 001 12607.48 100.12 54552.15 88888.00 2016-01-01 01:12:55.500 001 12607.52 100.12 54552.15 88888.00 2016-01-01 01:12:55.625 001 12607.55 100.10 54552.15 88888.00 2016-01-01 01:12:55.750 001 12607.48 100.10 54552.18 88888.00 2016-01-01 01:12:55.875 001 12607.50 100.15 54552.20 88888.00 2016-01-01 01:12:56.000 001 12607.48 100.15 54552.20 88888.00 2016-01-01 01:12:56.125 001 12607.48 100.15 54552.25 88888.00 2016-01-01 01:12:56.250 001 12607.42 100.15 54552.25 88888.00 2016-01-01 01:12:56.375 001 12607.50 100.20 54552.25 88888.00 2016-01-01 01:12:56.500 001 12607.45 100.17 54552.28 88888.00 2016-01-01 01:12:56.625 001 12607.42 100.17 54552.30 88888.00 2016-01-01 01:12:56.750 001 12607.42 100.17 54552.28 88888.00 2016-01-01 01:12:56.875 001 12607.40 100.22 54552.30 88888.00 2016-01-01 01:12:57.000 001 12607.38 100.20 54552.30 88888.00 2016-01-01 01:12:57.125 001 12607.38 100.17 54552.32 88888.00 2016-01-01 01:12:57.250 001 12607.38 100.17 54552.35 88888.00 2016-01-01 01:12:57.375 001 12607.40 100.20 54552.35 88888.00 2016-01-01 01:12:57.500 001 12607.42 100.17 54552.38 88888.00 2016-01-01 01:12:57.625 001 12607.42 100.22 54552.38 88888.00 2016-01-01 01:12:57.750 001 12607.38 100.25 54552.40 88888.00 2016-01-01 01:12:57.875 001 12607.38 100.28 54552.40 88888.00 2016-01-01 01:12:58.000 001 12607.38 100.25 54552.40 88888.00 2016-01-01 01:12:58.125 001 12607.40 100.28 54552.43 88888.00 2016-01-01 01:12:58.250 001 12607.40 100.30 54552.45 88888.00 2016-01-01 01:12:58.375 001 12607.45 100.33 54552.45 88888.00 2016-01-01 01:12:58.500 001 12607.45 100.33 54552.45 88888.00 2016-01-01 01:12:58.625 001 12607.42 100.30 54552.45 88888.00 2016-01-01 01:12:58.750 001 12607.38 100.33 54552.45 88888.00 2016-01-01 01:12:58.875 001 12607.30 100.38 54552.45 88888.00 2016-01-01 01:12:59.000 001 12607.35 100.35 54552.45 88888.00 2016-01-01 01:12:59.125 001 12607.35 100.35 54552.50 88888.00 2016-01-01 01:12:59.250 001 12607.25 100.40 54552.50 88888.00 2016-01-01 01:12:59.375 001 12607.23 100.38 54552.50 88888.00 2016-01-01 01:12:59.500 001 12607.23 100.38 54552.55 88888.00 2016-01-01 01:12:59.625 001 12607.20 100.40 54552.57 88888.00 2016-01-01 01:12:59.750 001 12607.27 100.47 54552.60 88888.00 2016-01-01 01:12:59.875 001 12607.38 100.47 54552.60 88888.00 2016-01-01 01:13:00.000 001 12607.35 100.47 54552.60 88888.00 2016-01-01 01:13:00.125 001 12607.30 100.45 54552.62 88888.00 2016-01-01 01:13:00.250 001 12607.25 100.45 54552.62 88888.00 2016-01-01 01:13:00.375 001 12607.30 100.45 54552.62 88888.00 2016-01-01 01:13:00.500 001 12607.35 100.47 54552.65 88888.00 2016-01-01 01:13:00.625 001 12607.30 100.45 54552.65 88888.00 2016-01-01 01:13:00.750 001 12607.27 100.50 54552.68 88888.00 2016-01-01 01:13:00.875 001 12607.33 100.53 54552.68 88888.00 2016-01-01 01:13:01.000 001 12607.38 100.50 54552.68 88888.00 2016-01-01 01:13:01.125 001 12607.40 100.47 54552.70 88888.00 2016-01-01 01:13:01.250 001 12607.40 100.55 54552.75 88888.00 2016-01-01 01:13:01.375 001 12607.33 100.62 54552.75 88888.00 2016-01-01 01:13:01.500 001 12607.20 100.65 54552.78 88888.00 2016-01-01 01:13:01.625 001 12607.23 100.65 54552.78 88888.00 2016-01-01 01:13:01.750 001 12607.25 100.67 54552.78 88888.00 2016-01-01 01:13:01.875 001 12607.33 100.67 54552.78 88888.00 2016-01-01 01:13:02.000 001 12607.30 100.65 54552.78 88888.00 2016-01-01 01:13:02.125 001 12607.23 100.67 54552.82 88888.00 2016-01-01 01:13:02.250 001 12607.20 100.67 54552.82 88888.00 2016-01-01 01:13:02.375 001 12607.25 100.67 54552.82 88888.00 2016-01-01 01:13:02.500 001 12607.23 100.72 54552.82 88888.00 2016-01-01 01:13:02.625 001 12607.17 100.72 54552.82 88888.00 2016-01-01 01:13:02.750 001 12607.17 100.75 54552.85 88888.00 2016-01-01 01:13:02.875 001 12607.12 100.78 54552.88 88888.00 2016-01-01 01:13:03.000 001 12607.12 100.78 54552.90 88888.00 2016-01-01 01:13:03.125 001 12607.17 100.80 54552.90 88888.00 2016-01-01 01:13:03.250 001 12607.12 100.78 54552.93 88888.00 2016-01-01 01:13:03.375 001 12607.10 100.80 54552.93 88888.00 2016-01-01 01:13:03.500 001 12607.08 100.85 54552.95 88888.00 2016-01-01 01:13:03.625 001 12607.08 100.88 54552.95 88888.00 2016-01-01 01:13:03.750 001 12607.05 100.88 54552.97 88888.00 2016-01-01 01:13:03.875 001 12607.02 100.90 54553.00 88888.00 2016-01-01 01:13:04.000 001 12606.98 100.90 54553.00 88888.00 2016-01-01 01:13:04.125 001 12607.00 100.95 54553.03 88888.00 2016-01-01 01:13:04.250 001 12606.95 100.95 54553.03 88888.00 2016-01-01 01:13:04.375 001 12607.02 100.95 54553.05 88888.00 2016-01-01 01:13:04.500 001 12607.05 100.95 54553.03 88888.00 2016-01-01 01:13:04.625 001 12607.02 101.00 54553.03 88888.00 2016-01-01 01:13:04.750 001 12607.05 100.97 54553.05 88888.00 2016-01-01 01:13:04.875 001 12607.05 101.00 54553.05 88888.00 2016-01-01 01:13:05.000 001 12607.00 101.03 54553.05 88888.00 2016-01-01 01:13:05.125 001 12606.90 101.05 54553.10 88888.00 2016-01-01 01:13:05.250 001 12606.90 101.03 54553.10 88888.00 2016-01-01 01:13:05.375 001 12606.95 101.05 54553.10 88888.00 2016-01-01 01:13:05.500 001 12606.92 101.10 54553.10 88888.00 2016-01-01 01:13:05.625 001 12606.92 101.12 54553.12 88888.00 2016-01-01 01:13:05.750 001 12606.92 101.15 54553.12 88888.00 2016-01-01 01:13:05.875 001 12606.90 101.17 54553.18 88888.00 2016-01-01 01:13:06.000 001 12606.83 101.22 54553.18 88888.00 2016-01-01 01:13:06.125 001 12606.85 101.22 54553.18 88888.00 2016-01-01 01:13:06.250 001 12606.85 101.25 54553.20 88888.00 2016-01-01 01:13:06.375 001 12606.83 101.30 54553.25 88888.00 2016-01-01 01:13:06.500 001 12606.85 101.35 54553.22 88888.00 2016-01-01 01:13:06.625 001 12606.85 101.38 54553.28 88888.00 2016-01-01 01:13:06.750 001 12606.77 101.40 54553.28 88888.00 2016-01-01 01:13:06.875 001 12606.65 101.42 54553.30 88888.00 2016-01-01 01:13:07.000 001 12606.62 101.42 54553.30 88888.00 2016-01-01 01:13:07.125 001 12606.67 101.45 54553.32 88888.00 2016-01-01 01:13:07.250 001 12606.73 101.45 54553.32 88888.00 2016-01-01 01:13:07.375 001 12606.73 101.45 54553.35 88888.00 2016-01-01 01:13:07.500 001 12606.65 101.47 54553.38 88888.00 2016-01-01 01:13:07.625 001 12606.67 101.50 54553.40 88888.00 2016-01-01 01:13:07.750 001 12606.70 101.53 54553.40 88888.00 2016-01-01 01:13:07.875 001 12606.70 101.55 54553.38 88888.00 2016-01-01 01:13:08.000 001 12606.67 101.53 54553.40 88888.00 2016-01-01 01:13:08.125 001 12606.67 101.55 54553.47 88888.00 2016-01-01 01:13:08.250 001 12606.62 101.53 54553.50 88888.00 2016-01-01 01:13:08.375 001 12606.65 101.58 54553.53 88888.00 2016-01-01 01:13:08.500 001 12606.60 101.62 54553.50 88888.00 2016-01-01 01:13:08.625 001 12606.60 101.62 54553.47 88888.00 2016-01-01 01:13:08.750 001 12606.67 101.62 54553.53 88888.00 2016-01-01 01:13:08.875 001 12606.75 101.67 54553.53 88888.00 2016-01-01 01:13:09.000 001 12606.70 101.67 54553.55 88888.00 2016-01-01 01:13:09.125 001 12606.62 101.65 54553.57 88888.00 2016-01-01 01:13:09.250 001 12606.60 101.65 54553.60 88888.00 2016-01-01 01:13:09.375 001 12606.65 101.67 54553.60 88888.00 2016-01-01 01:13:09.500 001 12606.62 101.75 54553.57 88888.00 2016-01-01 01:13:09.625 001 12606.58 101.70 54553.57 88888.00 2016-01-01 01:13:09.750 001 12606.52 101.70 54553.60 88888.00 2016-01-01 01:13:09.875 001 12606.52 101.70 54553.60 88888.00 2016-01-01 01:13:10.000 001 12606.42 101.75 54553.62 88888.00 2016-01-01 01:13:10.125 001 12606.40 101.78 54553.65 88888.00 2016-01-01 01:13:10.250 001 12606.45 101.78 54553.68 88888.00 2016-01-01 01:13:10.375 001 12606.55 101.78 54553.68 88888.00 2016-01-01 01:13:10.500 001 12606.50 101.85 54553.68 88888.00 2016-01-01 01:13:10.625 001 12606.45 101.88 54553.68 88888.00 2016-01-01 01:13:10.750 001 12606.42 101.92 54553.70 88888.00 2016-01-01 01:13:10.875 001 12606.45 102.00 54553.70 88888.00 2016-01-01 01:13:11.000 001 12606.38 102.00 54553.70 88888.00 2016-01-01 01:13:11.125 001 12606.40 102.03 54553.72 88888.00 2016-01-01 01:13:11.250 001 12606.45 102.03 54553.75 88888.00 2016-01-01 01:13:11.375 001 12606.45 102.08 54553.75 88888.00 2016-01-01 01:13:11.500 001 12606.40 102.08 54553.75 88888.00 2016-01-01 01:13:11.625 001 12606.40 102.05 54553.75 88888.00 2016-01-01 01:13:11.750 001 12606.42 102.08 54553.78 88888.00 2016-01-01 01:13:11.875 001 12606.38 102.08 54553.80 88888.00 2016-01-01 01:13:12.000 001 12606.35 102.08 54553.80 88888.00 2016-01-01 01:13:12.125 001 12606.33 102.10 54553.82 88888.00 2016-01-01 01:13:12.250 001 12606.33 102.05 54553.88 88888.00 2016-01-01 01:13:12.375 001 12606.38 102.10 54553.85 88888.00 2016-01-01 01:13:12.500 001 12606.35 102.17 54553.88 88888.00 2016-01-01 01:13:12.625 001 12606.35 102.20 54553.88 88888.00 2016-01-01 01:13:12.750 001 12606.38 102.25 54553.88 88888.00 2016-01-01 01:13:12.875 001 12606.38 102.22 54553.90 88888.00 2016-01-01 01:13:13.000 001 12606.33 102.25 54553.93 88888.00 2016-01-01 01:13:13.125 001 12606.33 102.30 54553.93 88888.00 2016-01-01 01:13:13.250 001 12606.30 102.30 54553.95 88888.00 2016-01-01 01:13:13.375 001 12606.35 102.35 54553.95 88888.00 2016-01-01 01:13:13.500 001 12606.27 102.33 54553.95 88888.00 2016-01-01 01:13:13.625 001 12606.23 102.30 54553.97 88888.00 2016-01-01 01:13:13.750 001 12606.20 102.33 54554.00 88888.00 2016-01-01 01:13:13.875 001 12606.20 102.35 54554.00 88888.00 2016-01-01 01:13:14.000 001 12606.33 102.38 54554.00 88888.00 2016-01-01 01:13:14.125 001 12606.35 102.40 54554.03 88888.00 2016-01-01 01:13:14.250 001 12606.25 102.42 54554.03 88888.00 2016-01-01 01:13:14.375 001 12606.25 102.45 54554.05 88888.00 2016-01-01 01:13:14.500 001 12606.27 102.45 54554.07 88888.00 2016-01-01 01:13:14.625 001 12606.30 102.50 54554.10 88888.00 2016-01-01 01:13:14.750 001 12606.33 102.53 54554.10 88888.00 2016-01-01 01:13:14.875 001 12606.27 102.45 54554.12 88888.00 2016-01-01 01:13:15.000 001 12606.23 102.45 54554.10 88888.00 2016-01-01 01:13:15.125 001 12606.17 102.55 54554.12 88888.00 2016-01-01 01:13:15.250 001 12606.15 102.60 54554.15 88888.00 2016-01-01 01:13:15.375 001 12606.15 102.60 54554.18 88888.00 2016-01-01 01:13:15.500 001 12606.12 102.62 54554.20 88888.00 2016-01-01 01:13:15.625 001 12606.15 102.65 54554.20 88888.00 2016-01-01 01:13:15.750 001 12606.20 102.65 54554.20 88888.00 2016-01-01 01:13:15.875 001 12606.15 102.67 54554.25 88888.00 2016-01-01 01:13:16.000 001 12606.10 102.65 54554.20 88888.00 2016-01-01 01:13:16.125 001 12606.08 102.70 54554.22 88888.00 2016-01-01 01:13:16.250 001 12606.05 102.72 54554.28 88888.00 2016-01-01 01:13:16.375 001 12606.08 102.75 54554.28 88888.00 2016-01-01 01:13:16.500 001 12606.08 102.78 54554.28 88888.00 2016-01-01 01:13:16.625 001 12606.08 102.83 54554.28 88888.00 2016-01-01 01:13:16.750 001 12606.05 102.83 54554.30 88888.00 2016-01-01 01:13:16.875 001 12606.08 102.85 54554.30 88888.00 2016-01-01 01:13:17.000 001 12606.05 102.85 54554.30 88888.00 2016-01-01 01:13:17.125 001 12606.10 102.90 54554.32 88888.00 2016-01-01 01:13:17.250 001 12606.05 102.90 54554.35 88888.00 2016-01-01 01:13:17.375 001 12606.02 102.90 54554.32 88888.00 2016-01-01 01:13:17.500 001 12606.10 102.92 54554.35 88888.00 2016-01-01 01:13:17.625 001 12606.12 102.90 54554.38 88888.00 2016-01-01 01:13:17.750 001 12606.02 102.92 54554.40 88888.00 2016-01-01 01:13:17.875 001 12605.98 103.00 54554.38 88888.00 2016-01-01 01:13:18.000 001 12605.98 103.03 54554.38 88888.00 2016-01-01 01:13:18.125 001 12606.00 103.05 54554.40 88888.00 2016-01-01 01:13:18.250 001 12605.98 103.03 54554.45 88888.00 2016-01-01 01:13:18.375 001 12606.00 103.03 54554.45 88888.00 2016-01-01 01:13:18.500 001 12605.98 103.08 54554.45 88888.00 2016-01-01 01:13:18.625 001 12606.02 103.10 54554.47 88888.00 2016-01-01 01:13:18.750 001 12605.98 103.08 54554.47 88888.00 2016-01-01 01:13:18.875 001 12605.95 103.08 54554.47 88888.00 2016-01-01 01:13:19.000 001 12605.98 103.12 54554.50 88888.00 2016-01-01 01:13:19.125 001 12606.00 103.12 54554.53 88888.00 2016-01-01 01:13:19.250 001 12606.00 103.15 54554.55 88888.00 2016-01-01 01:13:19.375 001 12606.00 103.20 54554.55 88888.00 2016-01-01 01:13:19.500 001 12605.98 103.22 54554.53 88888.00 2016-01-01 01:13:19.625 001 12605.90 103.20 54554.55 88888.00 2016-01-01 01:13:19.750 001 12605.85 103.22 54554.57 88888.00 2016-01-01 01:13:19.875 001 12605.85 103.25 54554.57 88888.00 2016-01-01 01:13:20.000 001 12605.85 103.30 54554.57 88888.00 2016-01-01 01:13:20.125 001 12605.83 103.35 54554.60 88888.00 2016-01-01 01:13:20.250 001 12605.75 103.35 54554.60 88888.00 2016-01-01 01:13:20.375 001 12605.80 103.35 54554.62 88888.00 2016-01-01 01:13:20.500 001 12605.85 103.38 54554.62 88888.00 2016-01-01 01:13:20.625 001 12605.83 103.40 54554.62 88888.00 2016-01-01 01:13:20.750 001 12605.80 103.42 54554.65 88888.00 2016-01-01 01:13:20.875 001 12605.77 103.45 54554.68 88888.00 2016-01-01 01:13:21.000 001 12605.83 103.47 54554.68 88888.00 2016-01-01 01:13:21.125 001 12605.85 103.47 54554.70 88888.00 2016-01-01 01:13:21.250 001 12605.73 103.45 54554.72 88888.00 2016-01-01 01:13:21.375 001 12605.77 103.50 54554.72 88888.00 2016-01-01 01:13:21.500 001 12605.77 103.53 54554.75 88888.00 2016-01-01 01:13:21.625 001 12605.77 103.53 54554.75 88888.00 2016-01-01 01:13:21.750 001 12605.77 103.58 54554.75 88888.00 2016-01-01 01:13:21.875 001 12605.75 103.55 54554.80 88888.00 2016-01-01 01:13:22.000 001 12605.70 103.55 54554.80 88888.00 2016-01-01 01:13:22.125 001 12605.67 103.60 54554.82 88888.00 2016-01-01 01:13:22.250 001 12605.65 103.60 54554.82 88888.00 2016-01-01 01:13:22.375 001 12605.70 103.60 54554.82 88888.00 2016-01-01 01:13:22.500 001 12605.67 103.67 54554.82 88888.00 2016-01-01 01:13:22.625 001 12605.65 103.62 54554.82 88888.00 2016-01-01 01:13:22.750 001 12605.67 103.65 54554.82 88888.00 2016-01-01 01:13:22.875 001 12605.67 103.70 54554.88 88888.00 2016-01-01 01:13:23.000 001 12605.65 103.72 54554.85 88888.00 2016-01-01 01:13:23.125 001 12605.67 103.75 54554.90 88888.00 2016-01-01 01:13:23.250 001 12605.67 103.72 54554.93 88888.00 2016-01-01 01:13:23.375 001 12605.67 103.75 54554.93 88888.00 2016-01-01 01:13:23.500 001 12605.65 103.78 54554.97 88888.00 2016-01-01 01:13:23.625 001 12605.62 103.83 54555.00 88888.00 2016-01-01 01:13:23.750 001 12605.62 103.88 54554.95 88888.00 2016-01-01 01:13:23.875 001 12605.60 103.95 54554.97 88888.00 2016-01-01 01:13:24.000 001 12605.55 103.95 54555.00 88888.00 2016-01-01 01:13:24.125 001 12605.58 103.97 54555.00 88888.00 2016-01-01 01:13:24.250 001 12605.58 103.92 54555.03 88888.00 2016-01-01 01:13:24.375 001 12605.60 103.95 54555.07 88888.00 2016-01-01 01:13:24.500 001 12605.52 103.97 54555.05 88888.00 2016-01-01 01:13:24.625 001 12605.50 104.03 54555.07 88888.00 2016-01-01 01:13:24.750 001 12605.50 104.03 54555.07 88888.00 2016-01-01 01:13:24.875 001 12605.50 104.05 54555.10 88888.00 2016-01-01 01:13:25.000 001 12605.50 104.08 54555.12 88888.00 2016-01-01 01:13:25.125 001 12605.45 104.10 54555.10 88888.00 2016-01-01 01:13:25.250 001 12605.38 104.08 54555.12 88888.00 2016-01-01 01:13:25.375 001 12605.45 104.10 54555.12 88888.00 2016-01-01 01:13:25.500 001 12605.52 104.12 54555.12 88888.00 2016-01-01 01:13:25.625 001 12605.55 104.15 54555.18 88888.00 2016-01-01 01:13:25.750 001 12605.50 104.15 54555.18 88888.00 2016-01-01 01:13:25.875 001 12605.48 104.17 54555.18 88888.00 2016-01-01 01:13:26.000 001 12605.42 104.25 54555.18 88888.00 2016-01-01 01:13:26.125 001 12605.38 104.25 54555.20 88888.00 2016-01-01 01:13:26.250 001 12605.38 104.20 54555.25 88888.00 2016-01-01 01:13:26.375 001 12605.35 104.28 54555.22 88888.00 2016-01-01 01:13:26.500 001 12605.30 104.30 54555.25 88888.00 2016-01-01 01:13:26.625 001 12605.30 104.33 54555.25 88888.00 2016-01-01 01:13:26.750 001 12605.33 104.38 54555.30 88888.00 2016-01-01 01:13:26.875 001 12605.20 104.38 54555.28 88888.00 2016-01-01 01:13:27.000 001 12605.15 104.38 54555.30 88888.00 2016-01-01 01:13:27.125 001 12605.15 104.42 54555.32 88888.00 2016-01-01 01:13:27.250 001 12605.15 104.40 54555.32 88888.00 2016-01-01 01:13:27.375 001 12605.17 104.42 54555.35 88888.00 2016-01-01 01:13:27.500 001 12605.12 104.45 54555.38 88888.00 2016-01-01 01:13:27.625 001 12605.10 104.47 54555.40 88888.00 2016-01-01 01:13:27.750 001 12605.10 104.47 54555.43 88888.00 2016-01-01 01:13:27.875 001 12605.05 104.50 54555.45 88888.00 2016-01-01 01:13:28.000 001 12605.02 104.50 54555.45 88888.00 2016-01-01 01:13:28.125 001 12605.05 104.53 54555.47 88888.00 2016-01-01 01:13:28.250 001 12605.02 104.55 54555.47 88888.00 2016-01-01 01:13:28.375 001 12605.02 104.58 54555.47 88888.00 2016-01-01 01:13:28.500 001 12604.98 104.60 54555.47 88888.00 2016-01-01 01:13:28.625 001 12604.98 104.60 54555.53 88888.00 2016-01-01 01:13:28.750 001 12604.95 104.62 54555.55 88888.00 2016-01-01 01:13:28.875 001 12604.95 104.65 54555.55 88888.00 2016-01-01 01:13:29.000 001 12604.88 104.65 54555.55 88888.00 2016-01-01 01:13:29.125 001 12604.90 104.70 54555.60 88888.00 2016-01-01 01:13:29.250 001 12604.88 104.65 54555.60 88888.00 2016-01-01 01:13:29.375 001 12604.88 104.62 54555.62 88888.00 2016-01-01 01:13:29.500 001 12604.83 104.65 54555.62 88888.00 2016-01-01 01:13:29.625 001 12604.80 104.67 54555.65 88888.00 2016-01-01 01:13:29.750 001 12604.83 104.72 54555.65 88888.00 2016-01-01 01:13:29.875 001 12604.75 104.75 54555.70 88888.00 2016-01-01 01:13:30.000 001 12604.70 104.78 54555.68 88888.00 2016-01-01 01:13:30.125 001 12604.73 104.78 54555.70 88888.00 2016-01-01 01:13:30.250 001 12604.70 104.78 54555.75 88888.00 2016-01-01 01:13:30.375 001 12604.73 104.80 54555.75 88888.00 2016-01-01 01:13:30.500 001 12604.65 104.80 54555.78 88888.00 2016-01-01 01:13:30.625 001 12604.60 104.83 54555.80 88888.00 2016-01-01 01:13:30.750 001 12604.62 104.83 54555.80 88888.00 2016-01-01 01:13:30.875 001 12604.58 104.83 54555.80 88888.00 2016-01-01 01:13:31.000 001 12604.52 104.85 54555.80 88888.00 2016-01-01 01:13:31.125 001 12604.50 104.85 54555.82 88888.00 2016-01-01 01:13:31.250 001 12604.50 104.90 54555.85 88888.00 2016-01-01 01:13:31.375 001 12604.45 104.92 54555.88 88888.00 2016-01-01 01:13:31.500 001 12604.40 104.92 54555.88 88888.00 2016-01-01 01:13:31.625 001 12604.50 104.92 54555.90 88888.00 2016-01-01 01:13:31.750 001 12604.48 104.90 54555.93 88888.00 2016-01-01 01:13:31.875 001 12604.45 104.92 54555.93 88888.00 2016-01-01 01:13:32.000 001 12604.40 104.97 54555.95 88888.00 2016-01-01 01:13:32.125 001 12604.35 105.00 54555.97 88888.00 2016-01-01 01:13:32.250 001 12604.27 105.05 54556.00 88888.00 2016-01-01 01:13:32.375 001 12604.25 105.05 54556.03 88888.00 2016-01-01 01:13:32.500 001 12604.20 105.05 54556.05 88888.00 2016-01-01 01:13:32.625 001 12604.15 105.12 54556.03 88888.00 2016-01-01 01:13:32.750 001 12604.17 105.15 54556.05 88888.00 2016-01-01 01:13:32.875 001 12604.20 105.17 54556.05 88888.00 2016-01-01 01:13:33.000 001 12604.20 105.15 54556.05 88888.00 2016-01-01 01:13:33.125 001 12604.15 105.17 54556.07 88888.00 2016-01-01 01:13:33.250 001 12604.08 105.17 54556.12 88888.00 2016-01-01 01:13:33.375 001 12604.05 105.20 54556.12 88888.00 2016-01-01 01:13:33.500 001 12604.05 105.20 54556.12 88888.00 2016-01-01 01:13:33.625 001 12604.02 105.22 54556.12 88888.00 2016-01-01 01:13:33.750 001 12604.00 105.22 54556.15 88888.00 2016-01-01 01:13:33.875 001 12603.98 105.28 54556.18 88888.00 2016-01-01 01:13:34.000 001 12604.00 105.28 54556.18 88888.00 2016-01-01 01:13:34.125 001 12603.92 105.30 54556.18 88888.00 2016-01-01 01:13:34.250 001 12603.75 105.30 54556.22 88888.00 2016-01-01 01:13:34.375 001 12603.73 105.35 54556.22 88888.00 2016-01-01 01:13:34.500 001 12603.75 105.35 54556.25 88888.00 2016-01-01 01:13:34.625 001 12603.77 105.38 54556.30 88888.00 2016-01-01 01:13:34.750 001 12603.83 105.40 54556.32 88888.00 2016-01-01 01:13:34.875 001 12603.80 105.42 54556.30 88888.00 2016-01-01 01:13:35.000 001 12603.70 105.47 54556.32 88888.00 2016-01-01 01:13:35.125 001 12603.60 105.50 54556.32 88888.00 2016-01-01 01:13:35.250 001 12603.55 105.55 54556.35 88888.00 2016-01-01 01:13:35.375 001 12603.55 105.58 54556.38 88888.00 2016-01-01 01:13:35.500 001 12603.58 105.58 54556.38 88888.00 2016-01-01 01:13:35.625 001 12603.60 105.60 54556.40 88888.00 2016-01-01 01:13:35.750 001 12603.60 105.62 54556.38 88888.00 2016-01-01 01:13:35.875 001 12603.60 105.65 54556.40 88888.00 2016-01-01 01:13:36.000 001 12603.55 105.65 54556.40 88888.00 2016-01-01 01:13:36.125 001 12603.52 105.70 54556.45 88888.00 2016-01-01 01:13:36.250 001 12603.50 105.72 54556.47 88888.00 2016-01-01 01:13:36.375 001 12603.52 105.72 54556.47 88888.00 2016-01-01 01:13:36.500 001 12603.45 105.72 54556.50 88888.00 2016-01-01 01:13:36.625 001 12603.45 105.72 54556.55 88888.00 2016-01-01 01:13:36.750 001 12603.48 105.78 54556.55 88888.00 2016-01-01 01:13:36.875 001 12603.42 105.80 54556.57 88888.00 2016-01-01 01:13:37.000 001 12603.38 105.83 54556.55 88888.00 2016-01-01 01:13:37.125 001 12603.40 105.88 54556.57 88888.00 2016-01-01 01:13:37.250 001 12603.38 105.92 54556.60 88888.00 2016-01-01 01:13:37.375 001 12603.40 105.95 54556.62 88888.00 2016-01-01 01:13:37.500 001 12603.33 105.97 54556.62 88888.00 2016-01-01 01:13:37.625 001 12603.30 105.97 54556.65 88888.00 2016-01-01 01:13:37.750 001 12603.30 106.00 54556.70 88888.00 2016-01-01 01:13:37.875 001 12603.23 106.05 54556.70 88888.00 2016-01-01 01:13:38.000 001 12603.20 106.05 54556.70 88888.00 2016-01-01 01:13:38.125 001 12603.25 106.08 54556.70 88888.00 2016-01-01 01:13:38.250 001 12603.25 106.08 54556.70 88888.00 2016-01-01 01:13:38.375 001 12603.20 106.15 54556.72 88888.00 2016-01-01 01:13:38.500 001 12603.10 106.20 54556.75 88888.00 2016-01-01 01:13:38.625 001 12603.08 106.20 54556.75 88888.00 2016-01-01 01:13:38.750 001 12603.08 106.20 54556.78 88888.00 2016-01-01 01:13:38.875 001 12603.12 106.25 54556.78 88888.00 2016-01-01 01:13:39.000 001 12603.12 106.28 54556.80 88888.00 2016-01-01 01:13:39.125 001 12603.05 106.25 54556.82 88888.00 2016-01-01 01:13:39.250 001 12603.05 106.30 54556.82 88888.00 2016-01-01 01:13:39.375 001 12603.12 106.35 54556.80 88888.00 2016-01-01 01:13:39.500 001 12603.08 106.38 54556.82 88888.00 2016-01-01 01:13:39.625 001 12603.02 106.42 54556.82 88888.00 2016-01-01 01:13:39.750 001 12603.02 106.47 54556.85 88888.00 2016-01-01 01:13:39.875 001 12603.05 106.47 54556.85 88888.00 2016-01-01 01:13:40.000 001 12603.02 106.50 54556.85 88888.00 2016-01-01 01:13:40.125 001 12603.00 106.53 54556.90 88888.00 2016-01-01 01:13:40.250 001 12602.92 106.53 54556.90 88888.00 2016-01-01 01:13:40.375 001 12602.92 106.55 54556.90 88888.00 2016-01-01 01:13:40.500 001 12602.92 106.55 54556.93 88888.00 2016-01-01 01:13:40.625 001 12602.92 106.60 54556.95 88888.00 2016-01-01 01:13:40.750 001 12602.88 106.60 54556.97 88888.00 2016-01-01 01:13:40.875 001 12602.85 106.60 54556.97 88888.00 2016-01-01 01:13:41.000 001 12602.90 106.65 54557.00 88888.00 2016-01-01 01:13:41.125 001 12602.90 106.75 54557.03 88888.00 2016-01-01 01:13:41.250 001 12602.88 106.72 54557.05 88888.00 2016-01-01 01:13:41.375 001 12602.95 106.72 54557.03 88888.00 2016-01-01 01:13:41.500 001 12602.95 106.78 54557.07 88888.00 2016-01-01 01:13:41.625 001 12602.90 106.83 54557.07 88888.00 2016-01-01 01:13:41.750 001 12602.83 106.88 54557.07 88888.00 2016-01-01 01:13:41.875 001 12602.90 106.85 54557.10 88888.00 2016-01-01 01:13:42.000 001 12602.88 106.90 54557.10 88888.00 2016-01-01 01:13:42.125 001 12602.77 106.90 54557.10 88888.00 2016-01-01 01:13:42.250 001 12602.75 106.92 54557.15 88888.00 2016-01-01 01:13:42.375 001 12602.88 106.95 54557.12 88888.00 2016-01-01 01:13:42.500 001 12602.88 107.00 54557.15 88888.00 2016-01-01 01:13:42.625 001 12602.80 107.03 54557.18 88888.00 2016-01-01 01:13:42.750 001 12602.80 107.08 54557.20 88888.00 2016-01-01 01:13:42.875 001 12602.85 107.10 54557.20 88888.00 2016-01-01 01:13:43.000 001 12602.85 107.12 54557.20 88888.00 2016-01-01 01:13:43.125 001 12602.88 107.15 54557.20 88888.00 2016-01-01 01:13:43.250 001 12602.85 107.17 54557.20 88888.00 2016-01-01 01:13:43.375 001 12602.77 107.17 54557.20 88888.00 2016-01-01 01:13:43.500 001 12602.73 107.17 54557.22 88888.00 2016-01-01 01:13:43.625 001 12602.73 107.28 54557.25 88888.00 2016-01-01 01:13:43.750 001 12602.73 107.30 54557.25 88888.00 2016-01-01 01:13:43.875 001 12602.75 107.33 54557.28 88888.00 2016-01-01 01:13:44.000 001 12602.77 107.33 54557.28 88888.00 2016-01-01 01:13:44.125 001 12602.85 107.35 54557.30 88888.00 2016-01-01 01:13:44.250 001 12602.77 107.40 54557.32 88888.00 2016-01-01 01:13:44.375 001 12602.75 107.42 54557.32 88888.00 2016-01-01 01:13:44.500 001 12602.77 107.47 54557.35 88888.00 2016-01-01 01:13:44.625 001 12602.75 107.53 54557.32 88888.00 2016-01-01 01:13:44.750 001 12602.75 107.55 54557.35 88888.00 2016-01-01 01:13:44.875 001 12602.73 107.55 54557.35 88888.00 2016-01-01 01:13:45.000 001 12602.70 107.55 54557.32 88888.00 2016-01-01 01:13:45.125 001 12602.67 107.60 54557.32 88888.00 2016-01-01 01:13:45.250 001 12602.62 107.62 54557.38 88888.00 2016-01-01 01:13:45.375 001 12602.65 107.67 54557.38 88888.00 2016-01-01 01:13:45.500 001 12602.62 107.70 54557.38 88888.00 2016-01-01 01:13:45.625 001 12602.67 107.72 54557.38 88888.00 2016-01-01 01:13:45.750 001 12602.67 107.78 54557.38 88888.00 2016-01-01 01:13:45.875 001 12602.73 107.85 54557.40 88888.00 2016-01-01 01:13:46.000 001 12602.75 107.85 54557.43 88888.00 2016-01-01 01:13:46.125 001 12602.75 107.90 54557.43 88888.00 2016-01-01 01:13:46.250 001 12602.73 107.88 54557.43 88888.00 2016-01-01 01:13:46.375 001 12602.73 107.90 54557.43 88888.00 2016-01-01 01:13:46.500 001 12602.75 107.95 54557.45 88888.00 2016-01-01 01:13:46.625 001 12602.77 107.97 54557.45 88888.00 2016-01-01 01:13:46.750 001 12602.77 108.00 54557.45 88888.00 2016-01-01 01:13:46.875 001 12602.83 108.03 54557.50 88888.00 2016-01-01 01:13:47.000 001 12602.85 108.08 54557.53 88888.00 2016-01-01 01:13:47.125 001 12602.80 108.12 54557.53 88888.00 2016-01-01 01:13:47.250 001 12602.73 108.12 54557.55 88888.00 2016-01-01 01:13:47.375 001 12602.75 108.20 54557.55 88888.00 2016-01-01 01:13:47.500 001 12602.80 108.25 54557.55 88888.00 2016-01-01 01:13:47.625 001 12602.77 108.25 54557.53 88888.00 2016-01-01 01:13:47.750 001 12602.75 108.30 54557.53 88888.00 2016-01-01 01:13:47.875 001 12602.80 108.30 54557.53 88888.00 2016-01-01 01:13:48.000 001 12602.88 108.33 54557.55 88888.00 2016-01-01 01:13:48.125 001 12602.85 108.40 54557.55 88888.00 2016-01-01 01:13:48.250 001 12602.85 108.42 54557.57 88888.00 2016-01-01 01:13:48.375 001 12602.92 108.42 54557.57 88888.00 2016-01-01 01:13:48.500 001 12602.92 108.45 54557.57 88888.00 2016-01-01 01:13:48.625 001 12602.90 108.50 54557.57 88888.00 2016-01-01 01:13:48.750 001 12602.90 108.53 54557.57 88888.00 2016-01-01 01:13:48.875 001 12602.98 108.55 54557.55 88888.00 2016-01-01 01:13:49.000 001 12602.98 108.60 54557.60 88888.00 2016-01-01 01:13:49.125 001 12603.02 108.62 54557.60 88888.00 2016-01-01 01:13:49.250 001 12603.02 108.62 54557.57 88888.00 2016-01-01 01:13:49.375 001 12603.08 108.67 54557.60 88888.00 2016-01-01 01:13:49.500 001 12603.08 108.70 54557.60 88888.00 2016-01-01 01:13:49.625 001 12603.00 108.70 54557.62 88888.00 2016-01-01 01:13:49.750 001 12603.05 108.75 54557.62 88888.00 2016-01-01 01:13:49.875 001 12603.10 108.78 54557.65 88888.00 2016-01-01 01:13:50.000 001 12603.10 108.80 54557.62 88888.00 2016-01-01 01:13:50.125 001 12603.15 108.85 54557.65 88888.00 2016-01-01 01:13:50.250 001 12603.17 108.88 54557.68 88888.00 2016-01-01 01:13:50.375 001 12603.27 108.90 54557.68 88888.00 2016-01-01 01:13:50.500 001 12603.35 108.92 54557.68 88888.00 2016-01-01 01:13:50.625 001 12603.35 108.97 54557.68 88888.00 2016-01-01 01:13:50.750 001 12603.30 109.03 54557.68 88888.00 2016-01-01 01:13:50.875 001 12603.33 109.05 54557.65 88888.00 2016-01-01 01:13:51.000 001 12603.35 109.08 54557.68 88888.00 2016-01-01 01:13:51.125 001 12603.38 109.12 54557.70 88888.00 2016-01-01 01:13:51.250 001 12603.33 109.17 54557.68 88888.00 2016-01-01 01:13:51.375 001 12603.35 109.17 54557.68 88888.00 2016-01-01 01:13:51.500 001 12603.42 109.22 54557.68 88888.00 2016-01-01 01:13:51.625 001 12603.50 109.25 54557.70 88888.00 2016-01-01 01:13:51.750 001 12603.50 109.25 54557.72 88888.00 2016-01-01 01:13:51.875 001 12603.52 109.28 54557.70 88888.00 2016-01-01 01:13:52.000 001 12603.55 109.33 54557.70 88888.00 2016-01-01 01:13:52.125 001 12603.58 109.35 54557.70 88888.00 2016-01-01 01:13:52.250 001 12603.60 109.35 54557.72 88888.00 2016-01-01 01:13:52.375 001 12603.70 109.35 54557.72 88888.00 2016-01-01 01:13:52.500 001 12603.70 109.40 54557.70 88888.00 2016-01-01 01:13:52.625 001 12603.65 109.42 54557.72 88888.00 2016-01-01 01:13:52.750 001 12603.65 109.50 54557.72 88888.00 2016-01-01 01:13:52.875 001 12603.73 109.53 54557.72 88888.00 2016-01-01 01:13:53.000 001 12603.65 109.53 54557.70 88888.00 2016-01-01 01:13:53.125 001 12603.65 109.60 54557.72 88888.00 2016-01-01 01:13:53.250 001 12603.62 109.60 54557.70 88888.00 2016-01-01 01:13:53.375 001 12603.75 109.62 54557.72 88888.00 2016-01-01 01:13:53.500 001 12603.77 109.65 54557.75 88888.00 2016-01-01 01:13:53.625 001 12603.73 109.67 54557.75 88888.00 2016-01-01 01:13:53.750 001 12603.75 109.67 54557.78 88888.00 2016-01-01 01:13:53.875 001 12603.77 109.70 54557.75 88888.00 2016-01-01 01:13:54.000 001 12603.80 109.72 54557.75 88888.00 2016-01-01 01:13:54.125 001 12603.83 109.75 54557.78 88888.00 2016-01-01 01:13:54.250 001 12603.88 109.75 54557.78 88888.00 2016-01-01 01:13:54.375 001 12603.95 109.78 54557.78 88888.00 2016-01-01 01:13:54.500 001 12603.95 109.85 54557.80 88888.00 2016-01-01 01:13:54.625 001 12603.98 109.88 54557.78 88888.00 2016-01-01 01:13:54.750 001 12604.02 109.88 54557.78 88888.00 2016-01-01 01:13:54.875 001 12603.98 109.90 54557.80 88888.00 2016-01-01 01:13:55.000 001 12603.98 109.92 54557.80 88888.00 2016-01-01 01:13:55.125 001 12604.08 109.97 54557.80 88888.00 2016-01-01 01:13:55.250 001 12604.08 110.00 54557.82 88888.00 2016-01-01 01:13:55.375 001 12604.12 110.03 54557.85 88888.00 2016-01-01 01:13:55.500 001 12604.15 110.05 54557.85 88888.00 2016-01-01 01:13:55.625 001 12604.12 110.08 54557.82 88888.00 2016-01-01 01:13:55.750 001 12604.10 110.12 54557.82 88888.00 2016-01-01 01:13:55.875 001 12604.15 110.15 54557.82 88888.00 2016-01-01 01:13:56.000 001 12604.25 110.17 54557.82 88888.00 2016-01-01 01:13:56.125 001 12604.30 110.22 54557.85 88888.00 2016-01-01 01:13:56.250 001 12604.30 110.22 54557.85 88888.00 2016-01-01 01:13:56.375 001 12604.35 110.25 54557.85 88888.00 2016-01-01 01:13:56.500 001 12604.33 110.30 54557.82 88888.00 2016-01-01 01:13:56.625 001 12604.35 110.33 54557.82 88888.00 2016-01-01 01:13:56.750 001 12604.40 110.33 54557.85 88888.00 2016-01-01 01:13:56.875 001 12604.40 110.35 54557.85 88888.00 2016-01-01 01:13:57.000 001 12604.45 110.38 54557.82 88888.00 2016-01-01 01:13:57.125 001 12604.48 110.38 54557.85 88888.00 2016-01-01 01:13:57.250 001 12604.50 110.38 54557.88 88888.00 2016-01-01 01:13:57.375 001 12604.52 110.45 54557.88 88888.00 2016-01-01 01:13:57.500 001 12604.52 110.50 54557.88 88888.00 2016-01-01 01:13:57.625 001 12604.50 110.47 54557.90 88888.00 2016-01-01 01:13:57.750 001 12604.60 110.50 54557.90 88888.00 2016-01-01 01:13:57.875 001 12604.67 110.58 54557.88 88888.00 2016-01-01 01:13:58.000 001 12604.70 110.62 54557.88 88888.00 2016-01-01 01:13:58.125 001 12604.70 110.65 54557.85 88888.00 2016-01-01 01:13:58.250 001 12604.62 110.62 54557.88 88888.00 2016-01-01 01:13:58.375 001 12604.65 110.65 54557.90 88888.00 2016-01-01 01:13:58.500 001 12604.73 110.67 54557.90 88888.00 2016-01-01 01:13:58.625 001 12604.67 110.70 54557.93 88888.00 2016-01-01 01:13:58.750 001 12604.67 110.75 54557.93 88888.00 2016-01-01 01:13:58.875 001 12604.75 110.80 54557.90 88888.00 2016-01-01 01:13:59.000 001 12604.83 110.85 54557.93 88888.00 2016-01-01 01:13:59.125 001 12604.77 110.88 54557.93 88888.00 2016-01-01 01:13:59.250 001 12604.70 110.85 54557.90 88888.00 2016-01-01 01:13:59.375 001 12604.75 110.90 54557.85 88888.00 2016-01-01 01:13:59.500 001 12604.90 110.92 54557.88 88888.00 2016-01-01 01:13:59.625 001 12604.98 110.95 54557.90 88888.00 2016-01-01 01:13:59.750 001 12604.92 110.97 54557.88 88888.00 2016-01-01 01:13:59.875 001 12604.90 110.95 54557.88 88888.00 2016-01-01 01:14:00.000 001 12604.95 110.95 54557.85 88888.00 2016-01-01 01:14:00.125 001 12605.00 111.00 54557.88 88888.00 2016-01-01 01:14:00.250 001 12605.00 111.03 54557.90 88888.00 2016-01-01 01:14:00.375 001 12605.02 111.08 54557.90 88888.00 2016-01-01 01:14:00.500 001 12605.08 111.08 54557.88 88888.00 2016-01-01 01:14:00.625 001 12605.10 111.08 54557.88 88888.00 2016-01-01 01:14:00.750 001 12605.12 111.08 54557.90 88888.00 2016-01-01 01:14:00.875 001 12605.12 111.10 54557.90 88888.00 2016-01-01 01:14:01.000 001 12605.15 111.10 54557.90 88888.00 2016-01-01 01:14:01.125 001 12605.15 111.10 54557.88 88888.00 2016-01-01 01:14:01.250 001 12605.15 111.10 54557.90 88888.00 2016-01-01 01:14:01.375 001 12605.23 111.15 54557.90 88888.00 2016-01-01 01:14:01.500 001 12605.30 111.17 54557.88 88888.00 2016-01-01 01:14:01.625 001 12605.30 111.17 54557.85 88888.00 2016-01-01 01:14:01.750 001 12605.38 111.17 54557.85 88888.00 2016-01-01 01:14:01.875 001 12605.35 111.20 54557.90 88888.00 2016-01-01 01:14:02.000 001 12605.33 111.22 54557.90 88888.00 2016-01-01 01:14:02.125 001 12605.33 111.25 54557.90 88888.00 2016-01-01 01:14:02.250 001 12605.35 111.22 54557.95 88888.00 2016-01-01 01:14:02.375 001 12605.42 111.25 54557.93 88888.00 2016-01-01 01:14:02.500 001 12605.45 111.28 54557.93 88888.00 2016-01-01 01:14:02.625 001 12605.42 111.28 54557.95 88888.00 2016-01-01 01:14:02.750 001 12605.50 111.30 54557.93 88888.00 2016-01-01 01:14:02.875 001 12605.58 111.35 54557.93 88888.00 2016-01-01 01:14:03.000 001 12605.58 111.33 54557.90 88888.00 2016-01-01 01:14:03.125 001 12605.55 111.38 54557.90 88888.00 2016-01-01 01:14:03.250 001 12605.58 111.38 54557.90 88888.00 2016-01-01 01:14:03.375 001 12605.60 111.35 54557.93 88888.00 2016-01-01 01:14:03.500 001 12605.62 111.38 54557.95 88888.00 2016-01-01 01:14:03.625 001 12605.67 111.40 54557.95 88888.00 2016-01-01 01:14:03.750 001 12605.62 111.42 54557.95 88888.00 2016-01-01 01:14:03.875 001 12605.62 111.42 54557.95 88888.00 2016-01-01 01:14:04.000 001 12605.70 111.42 54557.95 88888.00 2016-01-01 01:14:04.125 001 12605.73 111.47 54557.95 88888.00 2016-01-01 01:14:04.250 001 12605.73 111.47 54557.97 88888.00 2016-01-01 01:14:04.375 001 12605.75 111.53 54557.97 88888.00 2016-01-01 01:14:04.500 001 12605.77 111.53 54557.97 88888.00 2016-01-01 01:14:04.625 001 12605.73 111.55 54557.95 88888.00 2016-01-01 01:14:04.750 001 12605.73 111.55 54557.95 88888.00 2016-01-01 01:14:04.875 001 12605.77 111.58 54557.97 88888.00 2016-01-01 01:14:05.000 001 12605.77 111.60 54557.95 88888.00 2016-01-01 01:14:05.125 001 12605.75 111.60 54557.97 88888.00 2016-01-01 01:14:05.250 001 12605.77 111.65 54557.95 88888.00 2016-01-01 01:14:05.375 001 12605.80 111.65 54557.95 88888.00 2016-01-01 01:14:05.500 001 12605.77 111.70 54557.95 88888.00 2016-01-01 01:14:05.625 001 12605.80 111.75 54557.95 88888.00 2016-01-01 01:14:05.750 001 12605.83 111.72 54557.95 88888.00 2016-01-01 01:14:05.875 001 12605.85 111.75 54557.97 88888.00 2016-01-01 01:14:06.000 001 12605.88 111.80 54557.95 88888.00 2016-01-01 01:14:06.125 001 12605.88 111.85 54557.95 88888.00 2016-01-01 01:14:06.250 001 12605.92 111.88 54557.97 88888.00 2016-01-01 01:14:06.375 001 12605.92 111.90 54557.97 88888.00 2016-01-01 01:14:06.500 001 12605.92 111.90 54558.00 88888.00 2016-01-01 01:14:06.625 001 12605.98 111.95 54557.97 88888.00 2016-01-01 01:14:06.750 001 12605.92 111.97 54557.97 88888.00 2016-01-01 01:14:06.875 001 12605.88 112.03 54557.97 88888.00 2016-01-01 01:14:07.000 001 12605.85 112.00 54557.97 88888.00 2016-01-01 01:14:07.125 001 12605.88 112.03 54557.97 88888.00 2016-01-01 01:14:07.250 001 12605.85 112.05 54558.03 88888.00 2016-01-01 01:14:07.375 001 12605.88 112.08 54558.05 88888.00 2016-01-01 01:14:07.500 001 12605.88 112.08 54558.03 88888.00 2016-01-01 01:14:07.625 001 12605.90 112.12 54558.03 88888.00 2016-01-01 01:14:07.750 001 12605.95 112.15 54558.00 88888.00 2016-01-01 01:14:07.875 001 12606.00 112.20 54558.00 88888.00 2016-01-01 01:14:08.000 001 12606.02 112.22 54557.97 88888.00 2016-01-01 01:14:08.125 001 12605.98 112.25 54558.00 88888.00 2016-01-01 01:14:08.250 001 12606.05 112.28 54557.97 88888.00 2016-01-01 01:14:08.375 001 12606.15 112.33 54558.03 88888.00 2016-01-01 01:14:08.500 001 12606.17 112.40 54558.03 88888.00 2016-01-01 01:14:08.625 001 12606.15 112.38 54558.03 88888.00 2016-01-01 01:14:08.750 001 12606.17 112.40 54558.05 88888.00 2016-01-01 01:14:08.875 001 12606.10 112.40 54558.05 88888.00 2016-01-01 01:14:09.000 001 12606.08 112.42 54558.00 88888.00 2016-01-01 01:14:09.125 001 12606.08 112.45 54558.03 88888.00 2016-01-01 01:14:09.250 001 12606.12 112.47 54558.03 88888.00 2016-01-01 01:14:09.375 001 12606.17 112.53 54558.03 88888.00 2016-01-01 01:14:09.500 001 12606.17 112.53 54558.03 88888.00 2016-01-01 01:14:09.625 001 12606.20 112.50 54558.00 88888.00 2016-01-01 01:14:09.750 001 12606.15 112.53 54558.05 88888.00 2016-01-01 01:14:09.875 001 12606.17 112.55 54558.00 88888.00 2016-01-01 01:14:10.000 001 12606.17 112.58 54558.00 88888.00 2016-01-01 01:14:10.125 001 12606.12 112.62 54558.03 88888.00 2016-01-01 01:14:10.250 001 12606.12 112.62 54558.00 88888.00 2016-01-01 01:14:10.375 001 12606.17 112.67 54558.03 88888.00 2016-01-01 01:14:10.500 001 12606.20 112.70 54558.03 88888.00 2016-01-01 01:14:10.625 001 12606.20 112.67 54558.03 88888.00 2016-01-01 01:14:10.750 001 12606.25 112.67 54558.05 88888.00 2016-01-01 01:14:10.875 001 12606.23 112.72 54558.07 88888.00 2016-01-01 01:14:11.000 001 12606.17 112.75 54558.05 88888.00 2016-01-01 01:14:11.125 001 12606.15 112.80 54558.07 88888.00 2016-01-01 01:14:11.250 001 12606.17 112.80 54558.07 88888.00 2016-01-01 01:14:11.375 001 12606.27 112.83 54558.05 88888.00 2016-01-01 01:14:11.500 001 12606.25 112.83 54558.07 88888.00 2016-01-01 01:14:11.625 001 12606.20 112.85 54558.07 88888.00 2016-01-01 01:14:11.750 001 12606.20 112.85 54558.05 88888.00 2016-01-01 01:14:11.875 001 12606.23 112.88 54558.05 88888.00 2016-01-01 01:14:12.000 001 12606.27 112.85 54558.05 88888.00 2016-01-01 01:14:12.125 001 12606.25 112.85 54558.03 88888.00 2016-01-01 01:14:12.250 001 12606.17 112.90 54558.07 88888.00 2016-01-01 01:14:12.375 001 12606.27 112.92 54558.07 88888.00 2016-01-01 01:14:12.500 001 12606.33 112.95 54558.07 88888.00 2016-01-01 01:14:12.625 001 12606.33 112.95 54558.07 88888.00 2016-01-01 01:14:12.750 001 12606.30 112.97 54558.07 88888.00 2016-01-01 01:14:12.875 001 12606.30 112.92 54558.07 88888.00 2016-01-01 01:14:13.000 001 12606.33 112.95 54558.05 88888.00 2016-01-01 01:14:13.125 001 12606.30 112.95 54558.10 88888.00 2016-01-01 01:14:13.250 001 12606.30 113.00 54558.07 88888.00 2016-01-01 01:14:13.375 001 12606.27 113.00 54558.05 88888.00 2016-01-01 01:14:13.500 001 12606.33 113.03 54558.07 88888.00 2016-01-01 01:14:13.625 001 12606.33 113.05 54558.07 88888.00 2016-01-01 01:14:13.750 001 12606.38 113.05 54558.07 88888.00 2016-01-01 01:14:13.875 001 12606.45 113.08 54558.07 88888.00 2016-01-01 01:14:14.000 001 12606.50 113.08 54558.07 88888.00 2016-01-01 01:14:14.125 001 12606.52 113.10 54558.07 88888.00 2016-01-01 01:14:14.250 001 12606.52 113.12 54558.07 88888.00 2016-01-01 01:14:14.375 001 12606.55 113.12 54558.05 88888.00 2016-01-01 01:14:14.500 001 12606.45 113.12 54558.07 88888.00 2016-01-01 01:14:14.625 001 12606.42 113.15 54558.07 88888.00 2016-01-01 01:14:14.750 001 12606.42 113.15 54558.07 88888.00 2016-01-01 01:14:14.875 001 12606.50 113.17 54558.05 88888.00 2016-01-01 01:14:15.000 001 12606.55 113.17 54558.07 88888.00 2016-01-01 01:14:15.125 001 12606.42 113.17 54558.07 88888.00 2016-01-01 01:14:15.250 001 12606.38 113.17 54558.07 88888.00 2016-01-01 01:14:15.375 001 12606.45 113.17 54558.10 88888.00 2016-01-01 01:14:15.500 001 12606.50 113.17 54558.10 88888.00 2016-01-01 01:14:15.625 001 12606.55 113.15 54558.12 88888.00 2016-01-01 01:14:15.750 001 12606.52 113.17 54558.10 88888.00 2016-01-01 01:14:15.875 001 12606.55 113.22 54558.10 88888.00 2016-01-01 01:14:16.000 001 12606.55 113.20 54558.10 88888.00 2016-01-01 01:14:16.125 001 12606.52 113.22 54558.10 88888.00 2016-01-01 01:14:16.250 001 12606.48 113.22 54558.07 88888.00 2016-01-01 01:14:16.375 001 12606.50 113.25 54558.10 88888.00 2016-01-01 01:14:16.500 001 12606.48 113.25 54558.10 88888.00 2016-01-01 01:14:16.625 001 12606.45 113.25 54558.12 88888.00 2016-01-01 01:14:16.750 001 12606.40 113.25 54558.07 88888.00 2016-01-01 01:14:16.875 001 12606.42 113.30 54558.10 88888.00 2016-01-01 01:14:17.000 001 12606.45 113.28 54558.10 88888.00 2016-01-01 01:14:17.125 001 12606.42 113.30 54558.12 88888.00 2016-01-01 01:14:17.250 001 12606.40 113.33 54558.15 88888.00 2016-01-01 01:14:17.375 001 12606.48 113.33 54558.18 88888.00 2016-01-01 01:14:17.500 001 12606.48 113.35 54558.15 88888.00 2016-01-01 01:14:17.625 001 12606.48 113.33 54558.15 88888.00 2016-01-01 01:14:17.750 001 12606.55 113.35 54558.15 88888.00 2016-01-01 01:14:17.875 001 12606.52 113.38 54558.15 88888.00 2016-01-01 01:14:18.000 001 12606.50 113.35 54558.12 88888.00 2016-01-01 01:14:18.125 001 12606.45 113.38 54558.15 88888.00 2016-01-01 01:14:18.250 001 12606.42 113.35 54558.15 88888.00 2016-01-01 01:14:18.375 001 12606.45 113.38 54558.15 88888.00 2016-01-01 01:14:18.500 001 12606.40 113.42 54558.18 88888.00 2016-01-01 01:14:18.625 001 12606.40 113.42 54558.20 88888.00 2016-01-01 01:14:18.750 001 12606.38 113.45 54558.20 88888.00 2016-01-01 01:14:18.875 001 12606.35 113.42 54558.22 88888.00 2016-01-01 01:14:19.000 001 12606.40 113.45 54558.20 88888.00 2016-01-01 01:14:19.125 001 12606.45 113.50 54558.20 88888.00 2016-01-01 01:14:19.250 001 12606.50 113.53 54558.22 88888.00 2016-01-01 01:14:19.375 001 12606.50 113.58 54558.20 88888.00 2016-01-01 01:14:19.500 001 12606.40 113.58 54558.20 88888.00 2016-01-01 01:14:19.625 001 12606.38 113.60 54558.18 88888.00 2016-01-01 01:14:19.750 001 12606.40 113.60 54558.20 88888.00 2016-01-01 01:14:19.875 001 12606.48 113.65 54558.22 88888.00 2016-01-01 01:14:20.000 001 12606.48 113.65 54558.25 88888.00 2016-01-01 01:14:20.125 001 12606.45 113.67 54558.25 88888.00 2016-01-01 01:14:20.250 001 12606.45 113.65 54558.25 88888.00 2016-01-01 01:14:20.375 001 12606.48 113.62 54558.25 88888.00 2016-01-01 01:14:20.500 001 12606.45 113.67 54558.28 88888.00 2016-01-01 01:14:20.625 001 12606.45 113.72 54558.28 88888.00 2016-01-01 01:14:20.750 001 12606.48 113.70 54558.25 88888.00 2016-01-01 01:14:20.875 001 12606.48 113.72 54558.25 88888.00 2016-01-01 01:14:21.000 001 12606.45 113.78 54558.28 88888.00 2016-01-01 01:14:21.125 001 12606.42 113.83 54558.30 88888.00 2016-01-01 01:14:21.250 001 12606.42 113.80 54558.30 88888.00 2016-01-01 01:14:21.375 001 12606.48 113.80 54558.30 88888.00 2016-01-01 01:14:21.500 001 12606.48 113.80 54558.28 88888.00 2016-01-01 01:14:21.625 001 12606.40 113.83 54558.28 88888.00 2016-01-01 01:14:21.750 001 12606.38 113.88 54558.28 88888.00 2016-01-01 01:14:21.875 001 12606.40 113.83 54558.28 88888.00 2016-01-01 01:14:22.000 001 12606.42 113.85 54558.25 88888.00 2016-01-01 01:14:22.125 001 12606.40 113.88 54558.30 88888.00 2016-01-01 01:14:22.250 001 12606.40 113.88 54558.32 88888.00 2016-01-01 01:14:22.375 001 12606.42 113.88 54558.30 88888.00 2016-01-01 01:14:22.500 001 12606.35 113.88 54558.30 88888.00 2016-01-01 01:14:22.625 001 12606.35 113.88 54558.32 88888.00 2016-01-01 01:14:22.750 001 12606.40 113.90 54558.32 88888.00 2016-01-01 01:14:22.875 001 12606.40 113.92 54558.32 88888.00 2016-01-01 01:14:23.000 001 12606.38 113.92 54558.32 88888.00 2016-01-01 01:14:23.125 001 12606.35 113.95 54558.35 88888.00 2016-01-01 01:14:23.250 001 12606.35 114.00 54558.32 88888.00 2016-01-01 01:14:23.375 001 12606.40 114.00 54558.35 88888.00 2016-01-01 01:14:23.500 001 12606.40 114.00 54558.35 88888.00 2016-01-01 01:14:23.625 001 12606.33 113.97 54558.38 88888.00 2016-01-01 01:14:23.750 001 12606.33 114.00 54558.38 88888.00 2016-01-01 01:14:23.875 001 12606.38 114.03 54558.40 88888.00 2016-01-01 01:14:24.000 001 12606.38 113.95 54558.38 88888.00 2016-01-01 01:14:24.125 001 12606.38 113.95 54558.40 88888.00 2016-01-01 01:14:24.250 001 12606.35 114.00 54558.38 88888.00 2016-01-01 01:14:24.375 001 12606.38 114.08 54558.35 88888.00 2016-01-01 01:14:24.500 001 12606.40 114.05 54558.38 88888.00 2016-01-01 01:14:24.625 001 12606.42 114.08 54558.38 88888.00 2016-01-01 01:14:24.750 001 12606.38 114.08 54558.40 88888.00 2016-01-01 01:14:24.875 001 12606.30 114.08 54558.38 88888.00 2016-01-01 01:14:25.000 001 12606.23 114.05 54558.38 88888.00 2016-01-01 01:14:25.125 001 12606.23 114.03 54558.43 88888.00 2016-01-01 01:14:25.250 001 12606.20 114.05 54558.43 88888.00 2016-01-01 01:14:25.375 001 12606.25 114.08 54558.45 88888.00 2016-01-01 01:14:25.500 001 12606.27 114.10 54558.45 88888.00 2016-01-01 01:14:25.625 001 12606.35 114.10 54558.43 88888.00 2016-01-01 01:14:25.750 001 12606.33 114.08 54558.43 88888.00 2016-01-01 01:14:25.875 001 12606.33 114.12 54558.45 88888.00 2016-01-01 01:14:26.000 001 12606.23 114.17 54558.43 88888.00 2016-01-01 01:14:26.125 001 12606.25 114.17 54558.45 88888.00 2016-01-01 01:14:26.250 001 12606.25 114.17 54558.45 88888.00 2016-01-01 01:14:26.375 001 12606.23 114.20 54558.45 88888.00 2016-01-01 01:14:26.500 001 12606.25 114.22 54558.47 88888.00 2016-01-01 01:14:26.625 001 12606.33 114.28 54558.45 88888.00 2016-01-01 01:14:26.750 001 12606.33 114.28 54558.47 88888.00 2016-01-01 01:14:26.875 001 12606.30 114.28 54558.50 88888.00 2016-01-01 01:14:27.000 001 12606.27 114.30 54558.47 88888.00 2016-01-01 01:14:27.125 001 12606.30 114.33 54558.47 88888.00 2016-01-01 01:14:27.250 001 12606.23 114.33 54558.45 88888.00 2016-01-01 01:14:27.375 001 12606.25 114.35 54558.45 88888.00 2016-01-01 01:14:27.500 001 12606.27 114.35 54558.47 88888.00 2016-01-01 01:14:27.625 001 12606.33 114.38 54558.45 88888.00 2016-01-01 01:14:27.750 001 12606.30 114.38 54558.45 88888.00 2016-01-01 01:14:27.875 001 12606.27 114.40 54558.47 88888.00 2016-01-01 01:14:28.000 001 12606.33 114.40 54558.45 88888.00 2016-01-01 01:14:28.125 001 12606.35 114.40 54558.45 88888.00 2016-01-01 01:14:28.250 001 12606.30 114.38 54558.45 88888.00 2016-01-01 01:14:28.375 001 12606.33 114.45 54558.45 88888.00 2016-01-01 01:14:28.500 001 12606.38 114.47 54558.47 88888.00 2016-01-01 01:14:28.625 001 12606.40 114.45 54558.53 88888.00 2016-01-01 01:14:28.750 001 12606.45 114.47 54558.50 88888.00 2016-01-01 01:14:28.875 001 12606.45 114.47 54558.50 88888.00 2016-01-01 01:14:29.000 001 12606.42 114.50 54558.50 88888.00 2016-01-01 01:14:29.125 001 12606.45 114.50 54558.47 88888.00 2016-01-01 01:14:29.250 001 12606.48 114.50 54558.50 88888.00 2016-01-01 01:14:29.375 001 12606.55 114.53 54558.50 88888.00 2016-01-01 01:14:29.500 001 12606.55 114.58 54558.50 88888.00 2016-01-01 01:14:29.625 001 12606.58 114.58 54558.47 88888.00 2016-01-01 01:14:29.750 001 12606.62 114.60 54558.47 88888.00 2016-01-01 01:14:29.875 001 12606.70 114.62 54558.45 88888.00 2016-01-01 01:14:30.000 001 12606.70 114.62 54558.47 88888.00 2016-01-01 01:14:30.125 001 12606.65 114.62 54558.45 88888.00 2016-01-01 01:14:30.250 001 12606.60 114.62 54558.47 88888.00 2016-01-01 01:14:30.375 001 12606.73 114.70 54558.47 88888.00 2016-01-01 01:14:30.500 001 12606.73 114.75 54558.47 88888.00 2016-01-01 01:14:30.625 001 12606.73 114.75 54558.47 88888.00 2016-01-01 01:14:30.750 001 12606.73 114.75 54558.47 88888.00 2016-01-01 01:14:30.875 001 12606.80 114.72 54558.45 88888.00 2016-01-01 01:14:31.000 001 12606.80 114.72 54558.45 88888.00 2016-01-01 01:14:31.125 001 12606.85 114.75 54558.45 88888.00 2016-01-01 01:14:31.250 001 12606.83 114.72 54558.43 88888.00 2016-01-01 01:14:31.375 001 12606.90 114.78 54558.43 88888.00 2016-01-01 01:14:31.500 001 12606.95 114.80 54558.43 88888.00 2016-01-01 01:14:31.625 001 12607.00 114.85 54558.45 88888.00 2016-01-01 01:14:31.750 001 12606.92 114.85 54558.45 88888.00 2016-01-01 01:14:31.875 001 12606.92 114.88 54558.45 88888.00 2016-01-01 01:14:32.000 001 12607.00 114.90 54558.45 88888.00 2016-01-01 01:14:32.125 001 12607.05 114.92 54558.43 88888.00 2016-01-01 01:14:32.250 001 12607.02 114.92 54558.43 88888.00 2016-01-01 01:14:32.375 001 12607.08 114.92 54558.45 88888.00 2016-01-01 01:14:32.500 001 12607.08 114.95 54558.47 88888.00 2016-01-01 01:14:32.625 001 12607.10 114.95 54558.45 88888.00 2016-01-01 01:14:32.750 001 12607.10 115.00 54558.45 88888.00 2016-01-01 01:14:32.875 001 12607.15 115.00 54558.47 88888.00 2016-01-01 01:14:33.000 001 12607.23 115.03 54558.45 88888.00 2016-01-01 01:14:33.125 001 12607.27 115.08 54558.45 88888.00 2016-01-01 01:14:33.250 001 12607.25 115.05 54558.47 88888.00 2016-01-01 01:14:33.375 001 12607.25 115.08 54558.45 88888.00 2016-01-01 01:14:33.500 001 12607.30 115.05 54558.47 88888.00 2016-01-01 01:14:33.625 001 12607.33 115.10 54558.45 88888.00 2016-01-01 01:14:33.750 001 12607.35 115.10 54558.47 88888.00 2016-01-01 01:14:33.875 001 12607.35 115.12 54558.45 88888.00 2016-01-01 01:14:34.000 001 12607.38 115.12 54558.43 88888.00 2016-01-01 01:14:34.125 001 12607.50 115.17 54558.43 88888.00 2016-01-01 01:14:34.250 001 12607.55 115.17 54558.45 88888.00 2016-01-01 01:14:34.375 001 12607.60 115.22 54558.43 88888.00 2016-01-01 01:14:34.500 001 12607.55 115.25 54558.43 88888.00 2016-01-01 01:14:34.625 001 12607.55 115.20 54558.43 88888.00 2016-01-01 01:14:34.750 001 12607.60 115.22 54558.45 88888.00 2016-01-01 01:14:34.875 001 12607.60 115.28 54558.45 88888.00 2016-01-01 01:14:35.000 001 12607.60 115.28 54558.45 88888.00 2016-01-01 01:14:35.125 001 12607.60 115.30 54558.45 88888.00 2016-01-01 01:14:35.250 001 12607.60 115.30 54558.45 88888.00 2016-01-01 01:14:35.375 001 12607.62 115.33 54558.45 88888.00 2016-01-01 01:14:35.500 001 12607.65 115.35 54558.45 88888.00 2016-01-01 01:14:35.625 001 12607.70 115.38 54558.45 88888.00 2016-01-01 01:14:35.750 001 12607.73 115.35 54558.45 88888.00 2016-01-01 01:14:35.875 001 12607.83 115.35 54558.45 88888.00 2016-01-01 01:14:36.000 001 12607.85 115.35 54558.47 88888.00 2016-01-01 01:14:36.125 001 12607.83 115.40 54558.47 88888.00 2016-01-01 01:14:36.250 001 12607.70 115.40 54558.45 88888.00 2016-01-01 01:14:36.375 001 12607.75 115.42 54558.45 88888.00 2016-01-01 01:14:36.500 001 12607.80 115.45 54558.45 88888.00 2016-01-01 01:14:36.625 001 12607.77 115.50 54558.45 88888.00 2016-01-01 01:14:36.750 001 12607.77 115.50 54558.45 88888.00 2016-01-01 01:14:36.875 001 12607.88 115.50 54558.45 88888.00 2016-01-01 01:14:37.000 001 12607.98 115.47 54558.43 88888.00 2016-01-01 01:14:37.125 001 12607.98 115.53 54558.43 88888.00 2016-01-01 01:14:37.250 001 12607.90 115.55 54558.45 88888.00 2016-01-01 01:14:37.375 001 12607.98 115.58 54558.45 88888.00 2016-01-01 01:14:37.500 001 12608.02 115.60 54558.45 88888.00 2016-01-01 01:14:37.625 001 12608.05 115.62 54558.45 88888.00 2016-01-01 01:14:37.750 001 12608.05 115.65 54558.43 88888.00 2016-01-01 01:14:37.875 001 12608.02 115.62 54558.43 88888.00 2016-01-01 01:14:38.000 001 12608.10 115.62 54558.43 88888.00 2016-01-01 01:14:38.125 001 12608.12 115.62 54558.47 88888.00 2016-01-01 01:14:38.250 001 12608.05 115.62 54558.45 88888.00 2016-01-01 01:14:38.375 001 12608.12 115.67 54558.45 88888.00 2016-01-01 01:14:38.500 001 12608.20 115.65 54558.45 88888.00 2016-01-01 01:14:38.625 001 12608.27 115.65 54558.45 88888.00 2016-01-01 01:14:38.750 001 12608.40 115.65 54558.47 88888.00 2016-01-01 01:14:38.875 001 12608.42 115.65 54558.47 88888.00 2016-01-01 01:14:39.000 001 12608.40 115.65 54558.45 88888.00 2016-01-01 01:14:39.125 001 12608.35 115.67 54558.45 88888.00 2016-01-01 01:14:39.250 001 12608.35 115.67 54558.45 88888.00 2016-01-01 01:14:39.375 001 12608.38 115.70 54558.43 88888.00 2016-01-01 01:14:39.500 001 12608.40 115.70 54558.45 88888.00 2016-01-01 01:14:39.625 001 12608.48 115.75 54558.45 88888.00 2016-01-01 01:14:39.750 001 12608.50 115.78 54558.45 88888.00 2016-01-01 01:14:39.875 001 12608.52 115.75 54558.45 88888.00 2016-01-01 01:14:40.000 001 12608.52 115.75 54558.45 88888.00 2016-01-01 01:14:40.125 001 12608.60 115.80 54558.47 88888.00 2016-01-01 01:14:40.250 001 12608.55 115.80 54558.43 88888.00 2016-01-01 01:14:40.375 001 12608.55 115.83 54558.43 88888.00 2016-01-01 01:14:40.500 001 12608.58 115.83 54558.40 88888.00 2016-01-01 01:14:40.625 001 12608.58 115.83 54558.43 88888.00 2016-01-01 01:14:40.750 001 12608.62 115.85 54558.43 88888.00 2016-01-01 01:14:40.875 001 12608.65 115.88 54558.43 88888.00 2016-01-01 01:14:41.000 001 12608.73 115.88 54558.43 88888.00 2016-01-01 01:14:41.125 001 12608.73 115.88 54558.43 88888.00 2016-01-01 01:14:41.250 001 12608.67 115.88 54558.43 88888.00 2016-01-01 01:14:41.375 001 12608.77 115.90 54558.40 88888.00 2016-01-01 01:14:41.500 001 12608.77 115.90 54558.43 88888.00 2016-01-01 01:14:41.625 001 12608.77 115.92 54558.45 88888.00 2016-01-01 01:14:41.750 001 12608.77 115.92 54558.43 88888.00 2016-01-01 01:14:41.875 001 12608.83 115.95 54558.43 88888.00 2016-01-01 01:14:42.000 001 12608.88 115.97 54558.43 88888.00 2016-01-01 01:14:42.125 001 12608.95 116.03 54558.43 88888.00 2016-01-01 01:14:42.250 001 12608.92 116.03 54558.43 88888.00 2016-01-01 01:14:42.375 001 12608.92 116.05 54558.43 88888.00 2016-01-01 01:14:42.500 001 12608.90 116.05 54558.45 88888.00 2016-01-01 01:14:42.625 001 12608.98 116.08 54558.43 88888.00 2016-01-01 01:14:42.750 001 12609.00 116.10 54558.43 88888.00 2016-01-01 01:14:42.875 001 12609.00 116.08 54558.43 88888.00 2016-01-01 01:14:43.000 001 12608.98 116.05 54558.43 88888.00 2016-01-01 01:14:43.125 001 12609.00 116.08 54558.43 88888.00 2016-01-01 01:14:43.250 001 12609.05 116.08 54558.45 88888.00 2016-01-01 01:14:43.375 001 12609.05 116.12 54558.45 88888.00 2016-01-01 01:14:43.500 001 12609.08 116.12 54558.43 88888.00 2016-01-01 01:14:43.625 001 12609.12 116.12 54558.43 88888.00 2016-01-01 01:14:43.750 001 12609.15 116.10 54558.43 88888.00 2016-01-01 01:14:43.875 001 12609.15 116.12 54558.43 88888.00 2016-01-01 01:14:44.000 001 12609.25 116.17 54558.43 88888.00 2016-01-01 01:14:44.125 001 12609.27 116.17 54558.43 88888.00 2016-01-01 01:14:44.250 001 12609.25 116.15 54558.47 88888.00 2016-01-01 01:14:44.375 001 12609.27 116.15 54558.45 88888.00 2016-01-01 01:14:44.500 001 12609.33 116.17 54558.43 88888.00 2016-01-01 01:14:44.625 001 12609.35 116.17 54558.45 88888.00 2016-01-01 01:14:44.750 001 12609.38 116.20 54558.45 88888.00 2016-01-01 01:14:44.875 001 12609.38 116.20 54558.47 88888.00 2016-01-01 01:14:45.000 001 12609.40 116.17 54558.45 88888.00 2016-01-01 01:14:45.125 001 12609.45 116.17 54558.45 88888.00 2016-01-01 01:14:45.250 001 12609.40 116.20 54558.45 88888.00 2016-01-01 01:14:45.375 001 12609.48 116.22 54558.45 88888.00 2016-01-01 01:14:45.500 001 12609.50 116.22 54558.43 88888.00 2016-01-01 01:14:45.625 001 12609.55 116.22 54558.45 88888.00 2016-01-01 01:14:45.750 001 12609.52 116.22 54558.45 88888.00 2016-01-01 01:14:45.875 001 12609.55 116.20 54558.43 88888.00 2016-01-01 01:14:46.000 001 12609.62 116.25 54558.43 88888.00 2016-01-01 01:14:46.125 001 12609.62 116.28 54558.43 88888.00 2016-01-01 01:14:46.250 001 12609.65 116.25 54558.40 88888.00 2016-01-01 01:14:46.375 001 12609.70 116.28 54558.43 88888.00 2016-01-01 01:14:46.500 001 12609.67 116.28 54558.43 88888.00 2016-01-01 01:14:46.625 001 12609.73 116.30 54558.45 88888.00 2016-01-01 01:14:46.750 001 12609.75 116.30 54558.43 88888.00 2016-01-01 01:14:46.875 001 12609.77 116.30 54558.45 88888.00 2016-01-01 01:14:47.000 001 12609.85 116.28 54558.43 88888.00 2016-01-01 01:14:47.125 001 12609.85 116.30 54558.45 88888.00 2016-01-01 01:14:47.250 001 12609.77 116.28 54558.45 88888.00 2016-01-01 01:14:47.375 001 12609.83 116.33 54558.45 88888.00 2016-01-01 01:14:47.500 001 12609.88 116.35 54558.43 88888.00 2016-01-01 01:14:47.625 001 12609.92 116.35 54558.43 88888.00 2016-01-01 01:14:47.750 001 12609.95 116.30 54558.43 88888.00 2016-01-01 01:14:47.875 001 12609.98 116.33 54558.43 88888.00 2016-01-01 01:14:48.000 001 12610.02 116.33 54558.43 88888.00 2016-01-01 01:14:48.125 001 12610.08 116.38 54558.43 88888.00 2016-01-01 01:14:48.250 001 12610.02 116.38 54558.45 88888.00 2016-01-01 01:14:48.375 001 12610.05 116.38 54558.43 88888.00 2016-01-01 01:14:48.500 001 12610.05 116.38 54558.43 88888.00 2016-01-01 01:14:48.625 001 12610.08 116.35 54558.45 88888.00 2016-01-01 01:14:48.750 001 12610.17 116.35 54558.45 88888.00 2016-01-01 01:14:48.875 001 12610.17 116.35 54558.45 88888.00 2016-01-01 01:14:49.000 001 12610.20 116.35 54558.43 88888.00 2016-01-01 01:14:49.125 001 12610.20 116.33 54558.43 88888.00 2016-01-01 01:14:49.250 001 12610.20 116.33 54558.43 88888.00 2016-01-01 01:14:49.375 001 12610.33 116.30 54558.43 88888.00 2016-01-01 01:14:49.500 001 12610.35 116.33 54558.43 88888.00 2016-01-01 01:14:49.625 001 12610.33 116.30 54558.43 88888.00 2016-01-01 01:14:49.750 001 12610.35 116.33 54558.40 88888.00 2016-01-01 01:14:49.875 001 12610.38 116.33 54558.40 88888.00 2016-01-01 01:14:50.000 001 12610.40 116.30 54558.40 88888.00 2016-01-01 01:14:50.125 001 12610.38 116.28 54558.43 88888.00 2016-01-01 01:14:50.250 001 12610.40 116.28 54558.45 88888.00 2016-01-01 01:14:50.375 001 12610.45 116.28 54558.43 88888.00 2016-01-01 01:14:50.500 001 12610.45 116.28 54558.43 88888.00 2016-01-01 01:14:50.625 001 12610.50 116.22 54558.43 88888.00 2016-01-01 01:14:50.750 001 12610.55 116.25 54558.43 88888.00 2016-01-01 01:14:50.875 001 12610.58 116.25 54558.43 88888.00 2016-01-01 01:14:51.000 001 12610.58 116.25 54558.40 88888.00 2016-01-01 01:14:51.125 001 12610.58 116.28 54558.43 88888.00 2016-01-01 01:14:51.250 001 12610.60 116.22 54558.43 88888.00 2016-01-01 01:14:51.375 001 12610.65 116.22 54558.43 88888.00 2016-01-01 01:14:51.500 001 12610.65 116.20 54558.40 88888.00 2016-01-01 01:14:51.625 001 12610.65 116.22 54558.43 88888.00 2016-01-01 01:14:51.750 001 12610.67 116.28 54558.40 88888.00 2016-01-01 01:14:51.875 001 12610.77 116.28 54558.43 88888.00 2016-01-01 01:14:52.000 001 12610.83 116.25 54558.45 88888.00 2016-01-01 01:14:52.125 001 12610.83 116.28 54558.45 88888.00 2016-01-01 01:14:52.250 001 12610.80 116.22 54558.45 88888.00 2016-01-01 01:14:52.375 001 12610.88 116.20 54558.47 88888.00 2016-01-01 01:14:52.500 001 12610.85 116.22 54558.47 88888.00 2016-01-01 01:14:52.625 001 12610.90 116.20 54558.47 88888.00 2016-01-01 01:14:52.750 001 12610.95 116.22 54558.45 88888.00 2016-01-01 01:14:52.875 001 12610.88 116.22 54558.47 88888.00 2016-01-01 01:14:53.000 001 12610.92 116.20 54558.45 88888.00 2016-01-01 01:14:53.125 001 12610.98 116.17 54558.43 88888.00 2016-01-01 01:14:53.250 001 12610.92 116.15 54558.43 88888.00 2016-01-01 01:14:53.375 001 12611.02 116.12 54558.45 88888.00 2016-01-01 01:14:53.500 001 12611.05 116.10 54558.43 88888.00 2016-01-01 01:14:53.625 001 12611.10 116.08 54558.45 88888.00 2016-01-01 01:14:53.750 001 12611.12 116.08 54558.45 88888.00 2016-01-01 01:14:53.875 001 12611.08 116.08 54558.43 88888.00 2016-01-01 01:14:54.000 001 12611.08 116.05 54558.43 88888.00 2016-01-01 01:14:54.125 001 12611.08 116.08 54558.47 88888.00 2016-01-01 01:14:54.250 001 12611.02 116.05 54558.50 88888.00 2016-01-01 01:14:54.375 001 12611.10 116.05 54558.50 88888.00 2016-01-01 01:14:54.500 001 12611.17 116.05 54558.50 88888.00 2016-01-01 01:14:54.625 001 12611.15 116.00 54558.47 88888.00 2016-01-01 01:14:54.750 001 12611.08 115.95 54558.47 88888.00 2016-01-01 01:14:54.875 001 12611.02 115.95 54558.50 88888.00 2016-01-01 01:14:55.000 001 12611.10 115.97 54558.53 88888.00 2016-01-01 01:14:55.125 001 12611.15 115.95 54558.50 88888.00 2016-01-01 01:14:55.250 001 12611.12 115.90 54558.50 88888.00 2016-01-01 01:14:55.375 001 12611.15 115.90 54558.50 88888.00 2016-01-01 01:14:55.500 001 12611.10 115.95 54558.50 88888.00 2016-01-01 01:14:55.625 001 12611.08 115.90 54558.53 88888.00 2016-01-01 01:14:55.750 001 12611.12 115.88 54558.53 88888.00 2016-01-01 01:14:55.875 001 12611.20 115.85 54558.50 88888.00 2016-01-01 01:14:56.000 001 12611.27 115.80 54558.50 88888.00 2016-01-01 01:14:56.125 001 12611.25 115.83 54558.55 88888.00 2016-01-01 01:14:56.250 001 12611.20 115.83 54558.55 88888.00 2016-01-01 01:14:56.375 001 12611.30 115.85 54558.55 88888.00 2016-01-01 01:14:56.500 001 12611.33 115.83 54558.53 88888.00 2016-01-01 01:14:56.625 001 12611.27 115.78 54558.53 88888.00 2016-01-01 01:14:56.750 001 12611.23 115.78 54558.55 88888.00 2016-01-01 01:14:56.875 001 12611.25 115.78 54558.57 88888.00 2016-01-01 01:14:57.000 001 12611.33 115.78 54558.53 88888.00 2016-01-01 01:14:57.125 001 12611.35 115.78 54558.53 88888.00 2016-01-01 01:14:57.250 001 12611.38 115.70 54558.57 88888.00 2016-01-01 01:14:57.375 001 12611.40 115.67 54558.55 88888.00 2016-01-01 01:14:57.500 001 12611.42 115.67 54558.55 88888.00 2016-01-01 01:14:57.625 001 12611.45 115.70 54558.55 88888.00 2016-01-01 01:14:57.750 001 12611.52 115.70 54558.57 88888.00 2016-01-01 01:14:57.875 001 12611.55 115.70 54558.57 88888.00 2016-01-01 01:14:58.000 001 12611.55 115.70 54558.55 88888.00 2016-01-01 01:14:58.125 001 12611.62 115.70 54558.55 88888.00 2016-01-01 01:14:58.250 001 12611.60 115.67 54558.60 88888.00 2016-01-01 01:14:58.375 001 12611.60 115.65 54558.60 88888.00 2016-01-01 01:14:58.500 001 12611.58 115.65 54558.60 88888.00 2016-01-01 01:14:58.625 001 12611.65 115.65 54558.60 88888.00 2016-01-01 01:14:58.750 001 12611.70 115.65 54558.57 88888.00 2016-01-01 01:14:58.875 001 12611.70 115.62 54558.60 88888.00 2016-01-01 01:14:59.000 001 12611.73 115.58 54558.57 88888.00 2016-01-01 01:14:59.125 001 12611.80 115.58 54558.60 88888.00 2016-01-01 01:14:59.250 001 12611.75 115.60 54558.62 88888.00 2016-01-01 01:14:59.375 001 12611.73 115.58 54558.62 88888.00 2016-01-01 01:14:59.500 001 12611.70 115.55 54558.62 88888.00 2016-01-01 01:14:59.625 001 12611.77 115.58 54558.62 88888.00 2016-01-01 01:14:59.750 001 12611.85 115.55 54558.62 88888.00 2016-01-01 01:14:59.875 001 12611.75 115.55 54558.60 88888.00 2016-01-01 01:15:00.000 001 12611.75 115.50 54558.62 88888.00 2016-01-01 01:15:00.125 001 12611.83 115.53 54558.65 88888.00 2016-01-01 01:15:00.250 001 12611.85 115.53 54558.65 88888.00 2016-01-01 01:15:00.375 001 12611.92 115.53 54558.65 88888.00 2016-01-01 01:15:00.500 001 12611.92 115.47 54558.62 88888.00 2016-01-01 01:15:00.625 001 12611.92 115.50 54558.62 88888.00 2016-01-01 01:15:00.750 001 12611.92 115.45 54558.65 88888.00 2016-01-01 01:15:00.875 001 12611.95 115.45 54558.68 88888.00 2016-01-01 01:15:01.000 001 12611.98 115.42 54558.68 88888.00 2016-01-01 01:15:01.125 001 12611.95 115.42 54558.70 88888.00 2016-01-01 01:15:01.250 001 12611.90 115.40 54558.70 88888.00 2016-01-01 01:15:01.375 001 12612.00 115.40 54558.70 88888.00 2016-01-01 01:15:01.500 001 12612.10 115.38 54558.68 88888.00 2016-01-01 01:15:01.625 001 12612.05 115.38 54558.70 88888.00 2016-01-01 01:15:01.750 001 12612.10 115.38 54558.70 88888.00 2016-01-01 01:15:01.875 001 12612.17 115.38 54558.72 88888.00 2016-01-01 01:15:02.000 001 12612.20 115.40 54558.72 88888.00 2016-01-01 01:15:02.125 001 12612.23 115.35 54558.72 88888.00 2016-01-01 01:15:02.250 001 12612.20 115.30 54558.70 88888.00 2016-01-01 01:15:02.375 001 12612.23 115.28 54558.70 88888.00 2016-01-01 01:15:02.500 001 12612.23 115.28 54558.70 88888.00 2016-01-01 01:15:02.625 001 12612.27 115.28 54558.68 88888.00 2016-01-01 01:15:02.750 001 12612.27 115.30 54558.70 88888.00 2016-01-01 01:15:02.875 001 12612.30 115.33 54558.70 88888.00 2016-01-01 01:15:03.000 001 12612.33 115.28 54558.72 88888.00 2016-01-01 01:15:03.125 001 12612.30 115.28 54558.72 88888.00 2016-01-01 01:15:03.250 001 12612.23 115.28 54558.72 88888.00 2016-01-01 01:15:03.375 001 12612.23 115.30 54558.72 88888.00 2016-01-01 01:15:03.500 001 12612.35 115.28 54558.72 88888.00 2016-01-01 01:15:03.625 001 12612.38 115.28 54558.75 88888.00 2016-01-01 01:15:03.750 001 12612.40 115.25 54558.75 88888.00 2016-01-01 01:15:03.875 001 12612.45 115.22 54558.75 88888.00 2016-01-01 01:15:04.000 001 12612.48 115.22 54558.75 88888.00 2016-01-01 01:15:04.125 001 12612.60 115.22 54558.75 88888.00 2016-01-01 01:15:04.250 001 12612.58 115.22 54558.75 88888.00 2016-01-01 01:15:04.375 001 12612.58 115.25 54558.75 88888.00 2016-01-01 01:15:04.500 001 12612.52 115.28 54558.78 88888.00 2016-01-01 01:15:04.625 001 12612.60 115.28 54558.78 88888.00 2016-01-01 01:15:04.750 001 12612.65 115.22 54558.75 88888.00 2016-01-01 01:15:04.875 001 12612.70 115.20 54558.80 88888.00 2016-01-01 01:15:05.000 001 12612.70 115.17 54558.78 88888.00 2016-01-01 01:15:05.125 001 12612.73 115.15 54558.78 88888.00 2016-01-01 01:15:05.250 001 12612.80 115.17 54558.78 88888.00 2016-01-01 01:15:05.375 001 12612.88 115.20 54558.78 88888.00 2016-01-01 01:15:05.500 001 12612.85 115.20 54558.80 88888.00 2016-01-01 01:15:05.625 001 12612.88 115.17 54558.78 88888.00 2016-01-01 01:15:05.750 001 12612.90 115.17 54558.78 88888.00 2016-01-01 01:15:05.875 001 12612.92 115.17 54558.78 88888.00 2016-01-01 01:15:06.000 001 12612.88 115.15 54558.80 88888.00 2016-01-01 01:15:06.125 001 12612.85 115.15 54558.80 88888.00 2016-01-01 01:15:06.250 001 12612.90 115.15 54558.80 88888.00 2016-01-01 01:15:06.375 001 12612.98 115.17 54558.82 88888.00 2016-01-01 01:15:06.500 001 12613.02 115.15 54558.82 88888.00 2016-01-01 01:15:06.625 001 12613.02 115.17 54558.82 88888.00 2016-01-01 01:15:06.750 001 12613.12 115.15 54558.82 88888.00 2016-01-01 01:15:06.875 001 12613.17 115.15 54558.82 88888.00 2016-01-01 01:15:07.000 001 12613.23 115.15 54558.80 88888.00 2016-01-01 01:15:07.125 001 12613.20 115.15 54558.82 88888.00 2016-01-01 01:15:07.250 001 12613.20 115.12 54558.82 88888.00 2016-01-01 01:15:07.375 001 12613.23 115.15 54558.80 88888.00 2016-01-01 01:15:07.500 001 12613.17 115.15 54558.80 88888.00 2016-01-01 01:15:07.625 001 12613.15 115.10 54558.85 88888.00 2016-01-01 01:15:07.750 001 12613.25 115.10 54558.85 88888.00 2016-01-01 01:15:07.875 001 12613.35 115.10 54558.85 88888.00 2016-01-01 01:15:08.000 001 12613.35 115.08 54558.82 88888.00 2016-01-01 01:15:08.125 001 12613.40 115.08 54558.82 88888.00 2016-01-01 01:15:08.250 001 12613.38 115.08 54558.82 88888.00 2016-01-01 01:15:08.375 001 12613.40 115.08 54558.82 88888.00 2016-01-01 01:15:08.500 001 12613.40 115.05 54558.82 88888.00 2016-01-01 01:15:08.625 001 12613.40 115.05 54558.82 88888.00 2016-01-01 01:15:08.750 001 12613.45 115.05 54558.85 88888.00 2016-01-01 01:15:08.875 001 12613.50 115.03 54558.88 88888.00 2016-01-01 01:15:09.000 001 12613.58 115.05 54558.85 88888.00 2016-01-01 01:15:09.125 001 12613.60 115.03 54558.85 88888.00 2016-01-01 01:15:09.250 001 12613.55 115.00 54558.88 88888.00 2016-01-01 01:15:09.375 001 12613.58 115.03 54558.88 88888.00 2016-01-01 01:15:09.500 001 12613.67 115.05 54558.90 88888.00 2016-01-01 01:15:09.625 001 12613.77 115.03 54558.88 88888.00 2016-01-01 01:15:09.750 001 12613.73 115.00 54558.88 88888.00 2016-01-01 01:15:09.875 001 12613.70 115.00 54558.85 88888.00 2016-01-01 01:15:10.000 001 12613.80 115.00 54558.82 88888.00 2016-01-01 01:15:10.125 001 12613.77 115.00 54558.88 88888.00 2016-01-01 01:15:10.250 001 12613.77 115.00 54558.90 88888.00 2016-01-01 01:15:10.375 001 12613.83 115.03 54558.88 88888.00 2016-01-01 01:15:10.500 001 12613.88 115.05 54558.88 88888.00 2016-01-01 01:15:10.625 001 12613.95 115.00 54558.90 88888.00 2016-01-01 01:15:10.750 001 12613.95 115.05 54558.93 88888.00 2016-01-01 01:15:10.875 001 12613.95 115.05 54558.93 88888.00 2016-01-01 01:15:11.000 001 12614.02 115.03 54558.93 88888.00 2016-01-01 01:15:11.125 001 12614.08 115.00 54558.93 88888.00 2016-01-01 01:15:11.250 001 12614.10 114.92 54558.93 88888.00 2016-01-01 01:15:11.375 001 12614.15 114.90 54558.90 88888.00 2016-01-01 01:15:11.500 001 12614.25 114.90 54558.93 88888.00 2016-01-01 01:15:11.625 001 12614.27 114.95 54558.93 88888.00 2016-01-01 01:15:11.750 001 12614.23 114.92 54558.93 88888.00 2016-01-01 01:15:11.875 001 12614.20 114.92 54558.93 88888.00 2016-01-01 01:15:12.000 001 12614.27 114.92 54558.95 88888.00 2016-01-01 01:15:12.125 001 12614.33 114.95 54558.97 88888.00 2016-01-01 01:15:12.250 001 12614.30 114.97 54559.00 88888.00 2016-01-01 01:15:12.375 001 12614.33 114.92 54558.97 88888.00 2016-01-01 01:15:12.500 001 12614.40 114.90 54558.97 88888.00 2016-01-01 01:15:12.625 001 12614.48 114.88 54559.00 88888.00 2016-01-01 01:15:12.750 001 12614.45 114.90 54559.03 88888.00 2016-01-01 01:15:12.875 001 12614.42 114.88 54559.00 88888.00 2016-01-01 01:15:13.000 001 12614.42 114.88 54558.95 88888.00 2016-01-01 01:15:13.125 001 12614.48 114.90 54559.00 88888.00 2016-01-01 01:15:13.250 001 12614.52 114.90 54559.05 88888.00 2016-01-01 01:15:13.375 001 12614.58 114.90 54559.05 88888.00 2016-01-01 01:15:13.500 001 12614.62 114.92 54559.05 88888.00 2016-01-01 01:15:13.625 001 12614.65 114.90 54559.05 88888.00 2016-01-01 01:15:13.750 001 12614.67 114.90 54559.05 88888.00 2016-01-01 01:15:13.875 001 12614.67 114.88 54559.03 88888.00 2016-01-01 01:15:14.000 001 12614.65 114.83 54559.03 88888.00 2016-01-01 01:15:14.125 001 12614.70 114.85 54559.05 88888.00 2016-01-01 01:15:14.250 001 12614.80 114.85 54559.10 88888.00 2016-01-01 01:15:14.375 001 12614.88 114.88 54559.07 88888.00 2016-01-01 01:15:14.500 001 12614.85 114.85 54559.05 88888.00 2016-01-01 01:15:14.625 001 12614.83 114.85 54559.05 88888.00 2016-01-01 01:15:14.750 001 12614.88 114.83 54559.10 88888.00 2016-01-01 01:15:14.875 001 12614.95 114.80 54559.07 88888.00 2016-01-01 01:15:15.000 001 12614.98 114.78 54559.07 88888.00 2016-01-01 01:15:15.125 001 12614.95 114.78 54559.12 88888.00 2016-01-01 01:15:15.250 001 12614.92 114.80 54559.12 88888.00 2016-01-01 01:15:15.375 001 12614.95 114.80 54559.12 88888.00 2016-01-01 01:15:15.500 001 12614.95 114.80 54559.12 88888.00 2016-01-01 01:15:15.625 001 12614.90 114.78 54559.12 88888.00 2016-01-01 01:15:15.750 001 12614.88 114.80 54559.15 88888.00 2016-01-01 01:15:15.875 001 12614.95 114.80 54559.15 88888.00 2016-01-01 01:15:16.000 001 12615.05 114.75 54559.12 88888.00 2016-01-01 01:15:16.125 001 12615.02 114.72 54559.15 88888.00 2016-01-01 01:15:16.250 001 12614.98 114.72 54559.15 88888.00 2016-01-01 01:15:16.375 001 12615.08 114.75 54559.15 88888.00 2016-01-01 01:15:16.500 001 12615.15 114.75 54559.18 88888.00 2016-01-01 01:15:16.625 001 12615.15 114.72 54559.18 88888.00 2016-01-01 01:15:16.750 001 12615.17 114.75 54559.18 88888.00 2016-01-01 01:15:16.875 001 12615.17 114.75 54559.18 88888.00 2016-01-01 01:15:17.000 001 12615.20 114.75 54559.15 88888.00 2016-01-01 01:15:17.125 001 12615.25 114.75 54559.18 88888.00 2016-01-01 01:15:17.250 001 12615.25 114.75 54559.18 88888.00 2016-01-01 01:15:17.375 001 12615.23 114.75 54559.22 88888.00 2016-01-01 01:15:17.500 001 12615.25 114.78 54559.22 88888.00 2016-01-01 01:15:17.625 001 12615.30 114.72 54559.20 88888.00 2016-01-01 01:15:17.750 001 12615.38 114.70 54559.22 88888.00 2016-01-01 01:15:17.875 001 12615.42 114.70 54559.25 88888.00 2016-01-01 01:15:18.000 001 12615.45 114.67 54559.22 88888.00 2016-01-01 01:15:18.125 001 12615.40 114.67 54559.28 88888.00 2016-01-01 01:15:18.250 001 12615.42 114.67 54559.30 88888.00 2016-01-01 01:15:18.375 001 12615.40 114.67 54559.30 88888.00 2016-01-01 01:15:18.500 001 12615.38 114.62 54559.30 88888.00 2016-01-01 01:15:18.625 001 12615.45 114.62 54559.30 88888.00 2016-01-01 01:15:18.750 001 12615.48 114.62 54559.32 88888.00 2016-01-01 01:15:18.875 001 12615.42 114.60 54559.32 88888.00 2016-01-01 01:15:19.000 001 12615.40 114.58 54559.32 88888.00 2016-01-01 01:15:19.125 001 12615.48 114.55 54559.32 88888.00 2016-01-01 01:15:19.250 001 12615.52 114.58 54559.35 88888.00 2016-01-01 01:15:19.375 001 12615.55 114.58 54559.35 88888.00 2016-01-01 01:15:19.500 001 12615.52 114.55 54559.38 88888.00 2016-01-01 01:15:19.625 001 12615.55 114.53 54559.38 88888.00 2016-01-01 01:15:19.750 001 12615.58 114.50 54559.43 88888.00 2016-01-01 01:15:19.875 001 12615.58 114.50 54559.40 88888.00 2016-01-01 01:15:20.000 001 12615.58 114.50 54559.40 88888.00 2016-01-01 01:15:20.125 001 12615.58 114.53 54559.45 88888.00 2016-01-01 01:15:20.250 001 12615.65 114.47 54559.45 88888.00 2016-01-01 01:15:20.375 001 12615.62 114.45 54559.43 88888.00 2016-01-01 01:15:20.500 001 12615.62 114.45 54559.45 88888.00 2016-01-01 01:15:20.625 001 12615.60 114.45 54559.45 88888.00 2016-01-01 01:15:20.750 001 12615.62 114.45 54559.45 88888.00 2016-01-01 01:15:20.875 001 12615.60 114.45 54559.47 88888.00 2016-01-01 01:15:21.000 001 12615.62 114.40 54559.47 88888.00 2016-01-01 01:15:21.125 001 12615.62 114.40 54559.53 88888.00 2016-01-01 01:15:21.250 001 12615.65 114.40 54559.53 88888.00 2016-01-01 01:15:21.375 001 12615.65 114.40 54559.53 88888.00 2016-01-01 01:15:21.500 001 12615.58 114.40 54559.55 88888.00 2016-01-01 01:15:21.625 001 12615.58 114.40 54559.57 88888.00 2016-01-01 01:15:21.750 001 12615.60 114.38 54559.57 88888.00 2016-01-01 01:15:21.875 001 12615.62 114.35 54559.57 88888.00 2016-01-01 01:15:22.000 001 12615.70 114.33 54559.55 88888.00 2016-01-01 01:15:22.125 001 12615.70 114.33 54559.60 88888.00 2016-01-01 01:15:22.250 001 12615.62 114.28 54559.62 88888.00 2016-01-01 01:15:22.375 001 12615.70 114.28 54559.65 88888.00 2016-01-01 01:15:22.500 001 12615.70 114.30 54559.62 88888.00 2016-01-01 01:15:22.625 001 12615.70 114.30 54559.62 88888.00 2016-01-01 01:15:22.750 001 12615.70 114.33 54559.65 88888.00 2016-01-01 01:15:22.875 001 12615.73 114.28 54559.68 88888.00 2016-01-01 01:15:23.000 001 12615.75 114.25 54559.68 88888.00 2016-01-01 01:15:23.125 001 12615.77 114.22 54559.70 88888.00 2016-01-01 01:15:23.250 001 12615.77 114.22 54559.72 88888.00 2016-01-01 01:15:23.375 001 12615.77 114.25 54559.75 88888.00 2016-01-01 01:15:23.500 001 12615.77 114.17 54559.75 88888.00 2016-01-01 01:15:23.625 001 12615.75 114.15 54559.75 88888.00 2016-01-01 01:15:23.750 001 12615.83 114.12 54559.75 88888.00 2016-01-01 01:15:23.875 001 12615.88 114.15 54559.75 88888.00 2016-01-01 01:15:24.000 001 12615.90 114.15 54559.78 88888.00 2016-01-01 01:15:24.125 001 12615.90 114.15 54559.80 88888.00 2016-01-01 01:15:24.250 001 12615.85 114.10 54559.82 88888.00 2016-01-01 01:15:24.375 001 12615.88 114.10 54559.82 88888.00 2016-01-01 01:15:24.500 001 12615.85 114.12 54559.82 88888.00 2016-01-01 01:15:24.625 001 12615.83 114.10 54559.85 88888.00 2016-01-01 01:15:24.750 001 12615.90 114.08 54559.85 88888.00 2016-01-01 01:15:24.875 001 12615.95 114.08 54559.90 88888.00 2016-01-01 01:15:25.000 001 12615.98 114.05 54559.90 88888.00 2016-01-01 01:15:25.125 001 12615.98 114.03 54559.90 88888.00 2016-01-01 01:15:25.250 001 12616.00 114.03 54559.93 88888.00 2016-01-01 01:15:25.375 001 12616.02 114.03 54559.95 88888.00 2016-01-01 01:15:25.500 001 12616.10 114.05 54559.95 88888.00 2016-01-01 01:15:25.625 001 12616.08 114.03 54559.95 88888.00 2016-01-01 01:15:25.750 001 12616.05 114.05 54559.97 88888.00 2016-01-01 01:15:25.875 001 12616.05 114.03 54559.97 88888.00 2016-01-01 01:15:26.000 001 12616.02 113.95 54559.97 88888.00 2016-01-01 01:15:26.125 001 12616.05 113.92 54559.97 88888.00 2016-01-01 01:15:26.250 001 12616.08 113.92 54559.97 88888.00 2016-01-01 01:15:26.375 001 12616.10 113.95 54559.97 88888.00 2016-01-01 01:15:26.500 001 12616.05 113.97 54560.03 88888.00 2016-01-01 01:15:26.625 001 12616.10 113.95 54560.03 88888.00 2016-01-01 01:15:26.750 001 12616.08 113.92 54560.05 88888.00 2016-01-01 01:15:26.875 001 12616.00 113.92 54560.07 88888.00 2016-01-01 01:15:27.000 001 12616.00 113.92 54560.07 88888.00 2016-01-01 01:15:27.125 001 12616.05 113.90 54560.10 88888.00 2016-01-01 01:15:27.250 001 12616.08 113.85 54560.12 88888.00 2016-01-01 01:15:27.375 001 12616.08 113.88 54560.10 88888.00 2016-01-01 01:15:27.500 001 12616.08 113.90 54560.10 88888.00 2016-01-01 01:15:27.625 001 12616.02 113.88 54560.10 88888.00 2016-01-01 01:15:27.750 001 12616.02 113.85 54560.10 88888.00 2016-01-01 01:15:27.875 001 12616.08 113.85 54560.12 88888.00 2016-01-01 01:15:28.000 001 12616.12 113.80 54560.18 88888.00 2016-01-01 01:15:28.125 001 12616.20 113.80 54560.20 88888.00 2016-01-01 01:15:28.250 001 12616.20 113.80 54560.22 88888.00 2016-01-01 01:15:28.375 001 12616.15 113.80 54560.22 88888.00 2016-01-01 01:15:28.500 001 12616.08 113.83 54560.25 88888.00 2016-01-01 01:15:28.625 001 12616.10 113.78 54560.25 88888.00 2016-01-01 01:15:28.750 001 12616.15 113.78 54560.28 88888.00 2016-01-01 01:15:28.875 001 12616.10 113.80 54560.28 88888.00 2016-01-01 01:15:29.000 001 12616.12 113.72 54560.28 88888.00 2016-01-01 01:15:29.125 001 12616.12 113.72 54560.30 88888.00 2016-01-01 01:15:29.250 001 12616.12 113.72 54560.30 88888.00 2016-01-01 01:15:29.375 001 12616.17 113.75 54560.32 88888.00 2016-01-01 01:15:29.500 001 12616.20 113.72 54560.35 88888.00 2016-01-01 01:15:29.625 001 12616.15 113.72 54560.35 88888.00 2016-01-01 01:15:29.750 001 12616.15 113.70 54560.35 88888.00 2016-01-01 01:15:29.875 001 12616.17 113.67 54560.35 88888.00 2016-01-01 01:15:30.000 001 12616.20 113.62 54560.38 88888.00 2016-01-01 01:15:30.125 001 12616.20 113.67 54560.40 88888.00 2016-01-01 01:15:30.250 001 12616.20 113.67 54560.43 88888.00 2016-01-01 01:15:30.375 001 12616.23 113.67 54560.45 88888.00 2016-01-01 01:15:30.500 001 12616.25 113.67 54560.45 88888.00 2016-01-01 01:15:30.625 001 12616.30 113.62 54560.47 88888.00 2016-01-01 01:15:30.750 001 12616.23 113.65 54560.50 88888.00 2016-01-01 01:15:30.875 001 12616.17 113.65 54560.53 88888.00 2016-01-01 01:15:31.000 001 12616.20 113.62 54560.50 88888.00 2016-01-01 01:15:31.125 001 12616.20 113.60 54560.53 88888.00 2016-01-01 01:15:31.250 001 12616.17 113.60 54560.53 88888.00 2016-01-01 01:15:31.375 001 12616.23 113.60 54560.55 88888.00 2016-01-01 01:15:31.500 001 12616.27 113.60 54560.55 88888.00 2016-01-01 01:15:31.625 001 12616.27 113.60 54560.57 88888.00 2016-01-01 01:15:31.750 001 12616.23 113.60 54560.60 88888.00 2016-01-01 01:15:31.875 001 12616.25 113.58 54560.62 88888.00 2016-01-01 01:15:32.000 001 12616.30 113.58 54560.62 88888.00 2016-01-01 01:15:32.125 001 12616.30 113.55 54560.65 88888.00 2016-01-01 01:15:32.250 001 12616.25 113.50 54560.65 88888.00 2016-01-01 01:15:32.375 001 12616.25 113.50 54560.65 88888.00 2016-01-01 01:15:32.500 001 12616.35 113.50 54560.68 88888.00 2016-01-01 01:15:32.625 001 12616.38 113.50 54560.68 88888.00 2016-01-01 01:15:32.750 001 12616.38 113.47 54560.72 88888.00 2016-01-01 01:15:32.875 001 12616.35 113.45 54560.72 88888.00 2016-01-01 01:15:33.000 001 12616.38 113.42 54560.70 88888.00 2016-01-01 01:15:33.125 001 12616.40 113.42 54560.75 88888.00 2016-01-01 01:15:33.250 001 12616.35 113.40 54560.78 88888.00 2016-01-01 01:15:33.375 001 12616.40 113.40 54560.80 88888.00 2016-01-01 01:15:33.500 001 12616.35 113.40 54560.80 88888.00 2016-01-01 01:15:33.625 001 12616.35 113.38 54560.82 88888.00 2016-01-01 01:15:33.750 001 12616.30 113.38 54560.85 88888.00 2016-01-01 01:15:33.875 001 12616.35 113.35 54560.85 88888.00 2016-01-01 01:15:34.000 001 12616.40 113.35 54560.88 88888.00 2016-01-01 01:15:34.125 001 12616.35 113.33 54560.88 88888.00 2016-01-01 01:15:34.250 001 12616.30 113.30 54560.90 88888.00 2016-01-01 01:15:34.375 001 12616.38 113.30 54560.85 88888.00 2016-01-01 01:15:34.500 001 12616.35 113.28 54560.90 88888.00 2016-01-01 01:15:34.625 001 12616.30 113.25 54560.95 88888.00 2016-01-01 01:15:34.750 001 12616.30 113.22 54560.95 88888.00 2016-01-01 01:15:34.875 001 12616.27 113.25 54560.97 88888.00 2016-01-01 01:15:35.000 001 12616.25 113.20 54560.97 88888.00 2016-01-01 01:15:35.125 001 12616.25 113.22 54561.00 88888.00 2016-01-01 01:15:35.250 001 12616.20 113.20 54561.05 88888.00 2016-01-01 01:15:35.375 001 12616.23 113.20 54561.07 88888.00 2016-01-01 01:15:35.500 001 12616.23 113.20 54561.07 88888.00 2016-01-01 01:15:35.625 001 12616.20 113.15 54561.05 88888.00 2016-01-01 01:15:35.750 001 12616.23 113.12 54561.10 88888.00 2016-01-01 01:15:35.875 001 12616.23 113.15 54561.12 88888.00 2016-01-01 01:15:36.000 001 12616.20 113.15 54561.15 88888.00 2016-01-01 01:15:36.125 001 12616.23 113.12 54561.20 88888.00 2016-01-01 01:15:36.250 001 12616.17 113.10 54561.20 88888.00 2016-01-01 01:15:36.375 001 12616.12 113.10 54561.22 88888.00 2016-01-01 01:15:36.500 001 12616.08 113.08 54561.20 88888.00 2016-01-01 01:15:36.625 001 12616.08 113.03 54561.22 88888.00 2016-01-01 01:15:36.750 001 12616.10 113.05 54561.22 88888.00 2016-01-01 01:15:36.875 001 12616.10 113.00 54561.25 88888.00 2016-01-01 01:15:37.000 001 12616.12 113.00 54561.28 88888.00 2016-01-01 01:15:37.125 001 12616.10 113.00 54561.32 88888.00 2016-01-01 01:15:37.250 001 12616.05 112.95 54561.35 88888.00 2016-01-01 01:15:37.375 001 12616.05 112.95 54561.35 88888.00 2016-01-01 01:15:37.500 001 12615.98 112.95 54561.38 88888.00 2016-01-01 01:15:37.625 001 12615.98 112.95 54561.40 88888.00 2016-01-01 01:15:37.750 001 12615.98 112.92 54561.40 88888.00 2016-01-01 01:15:37.875 001 12615.95 112.85 54561.38 88888.00 2016-01-01 01:15:38.000 001 12615.98 112.88 54561.38 88888.00 2016-01-01 01:15:38.125 001 12616.05 112.90 54561.40 88888.00 2016-01-01 01:15:38.250 001 12616.08 112.85 54561.43 88888.00 2016-01-01 01:15:38.375 001 12616.02 112.83 54561.47 88888.00 2016-01-01 01:15:38.500 001 12615.88 112.78 54561.47 88888.00 2016-01-01 01:15:38.625 001 12615.77 112.78 54561.53 88888.00 2016-01-01 01:15:38.750 001 12615.85 112.80 54561.55 88888.00 2016-01-01 01:15:38.875 001 12615.88 112.78 54561.55 88888.00 2016-01-01 01:15:39.000 001 12615.85 112.75 54561.60 88888.00 2016-01-01 01:15:39.125 001 12615.83 112.75 54561.60 88888.00 2016-01-01 01:15:39.250 001 12615.83 112.72 54561.60 88888.00 2016-01-01 01:15:39.375 001 12615.83 112.70 54561.62 88888.00 2016-01-01 01:15:39.500 001 12615.80 112.70 54561.65 88888.00 2016-01-01 01:15:39.625 001 12615.77 112.67 54561.65 88888.00 2016-01-01 01:15:39.750 001 12615.80 112.67 54561.68 88888.00 2016-01-01 01:15:39.875 001 12615.75 112.67 54561.70 88888.00 2016-01-01 01:15:40.000 001 12615.77 112.65 54561.70 88888.00 2016-01-01 01:15:40.125 001 12615.75 112.62 54561.70 88888.00 2016-01-01 01:15:40.250 001 12615.67 112.62 54561.72 88888.00 2016-01-01 01:15:40.375 001 12615.75 112.58 54561.78 88888.00 2016-01-01 01:15:40.500 001 12615.77 112.58 54561.82 88888.00 2016-01-01 01:15:40.625 001 12615.75 112.58 54561.82 88888.00 2016-01-01 01:15:40.750 001 12615.73 112.58 54561.82 88888.00 2016-01-01 01:15:40.875 001 12615.67 112.58 54561.85 88888.00 2016-01-01 01:15:41.000 001 12615.73 112.55 54561.82 88888.00 2016-01-01 01:15:41.125 001 12615.70 112.50 54561.85 88888.00 2016-01-01 01:15:41.250 001 12615.65 112.50 54561.90 88888.00 2016-01-01 01:15:41.375 001 12615.62 112.50 54561.93 88888.00 2016-01-01 01:15:41.500 001 12615.62 112.53 54561.93 88888.00 2016-01-01 01:15:41.625 001 12615.65 112.50 54561.95 88888.00 2016-01-01 01:15:41.750 001 12615.62 112.45 54561.97 88888.00 2016-01-01 01:15:41.875 001 12615.60 112.45 54561.97 88888.00 2016-01-01 01:15:42.000 001 12615.55 112.47 54562.03 88888.00 2016-01-01 01:15:42.125 001 12615.55 112.47 54562.05 88888.00 2016-01-01 01:15:42.250 001 12615.52 112.45 54562.07 88888.00 2016-01-01 01:15:42.375 001 12615.52 112.42 54562.10 88888.00 2016-01-01 01:15:42.500 001 12615.55 112.40 54562.10 88888.00 2016-01-01 01:15:42.625 001 12615.60 112.42 54562.15 88888.00 2016-01-01 01:15:42.750 001 12615.58 112.38 54562.15 88888.00 2016-01-01 01:15:42.875 001 12615.58 112.40 54562.18 88888.00 2016-01-01 01:15:43.000 001 12615.55 112.40 54562.18 88888.00 2016-01-01 01:15:43.125 001 12615.42 112.40 54562.20 88888.00 2016-01-01 01:15:43.250 001 12615.42 112.38 54562.22 88888.00 2016-01-01 01:15:43.375 001 12615.48 112.35 54562.22 88888.00 2016-01-01 01:15:43.500 001 12615.50 112.33 54562.25 88888.00 2016-01-01 01:15:43.625 001 12615.50 112.33 54562.25 88888.00 2016-01-01 01:15:43.750 001 12615.48 112.33 54562.28 88888.00 2016-01-01 01:15:43.875 001 12615.42 112.30 54562.30 88888.00 2016-01-01 01:15:44.000 001 12615.40 112.30 54562.30 88888.00 2016-01-01 01:15:44.125 001 12615.38 112.30 54562.32 88888.00 2016-01-01 01:15:44.250 001 12615.38 112.30 54562.38 88888.00 2016-01-01 01:15:44.375 001 12615.48 112.33 54562.38 88888.00 2016-01-01 01:15:44.500 001 12615.50 112.30 54562.40 88888.00 2016-01-01 01:15:44.625 001 12615.42 112.28 54562.40 88888.00 2016-01-01 01:15:44.750 001 12615.40 112.22 54562.40 88888.00 2016-01-01 01:15:44.875 001 12615.48 112.25 54562.45 88888.00 2016-01-01 01:15:45.000 001 12615.48 112.25 54562.45 88888.00 2016-01-01 01:15:45.125 001 12615.40 112.25 54562.45 88888.00 2016-01-01 01:15:45.250 001 12615.40 112.22 54562.50 88888.00 2016-01-01 01:15:45.375 001 12615.42 112.22 54562.47 88888.00 2016-01-01 01:15:45.500 001 12615.40 112.20 54562.53 88888.00 2016-01-01 01:15:45.625 001 12615.38 112.20 54562.55 88888.00 2016-01-01 01:15:45.750 001 12615.35 112.17 54562.55 88888.00 2016-01-01 01:15:45.875 001 12615.35 112.15 54562.57 88888.00 2016-01-01 01:15:46.000 001 12615.33 112.15 54562.60 88888.00 2016-01-01 01:15:46.125 001 12615.35 112.15 54562.62 88888.00 2016-01-01 01:15:46.250 001 12615.30 112.12 54562.62 88888.00 2016-01-01 01:15:46.375 001 12615.30 112.15 54562.62 88888.00 2016-01-01 01:15:46.500 001 12615.30 112.20 54562.65 88888.00 2016-01-01 01:15:46.625 001 12615.25 112.17 54562.68 88888.00 2016-01-01 01:15:46.750 001 12615.23 112.12 54562.70 88888.00 2016-01-01 01:15:46.875 001 12615.20 112.12 54562.72 88888.00 2016-01-01 01:15:47.000 001 12615.23 112.12 54562.72 88888.00 2016-01-01 01:15:47.125 001 12615.25 112.12 54562.78 88888.00 2016-01-01 01:15:47.250 001 12615.25 112.12 54562.82 88888.00 2016-01-01 01:15:47.375 001 12615.27 112.10 54562.80 88888.00 2016-01-01 01:15:47.500 001 12615.23 112.10 54562.80 88888.00 2016-01-01 01:15:47.625 001 12615.25 112.10 54562.85 88888.00 2016-01-01 01:15:47.750 001 12615.25 112.08 54562.85 88888.00 2016-01-01 01:15:47.875 001 12615.27 112.08 54562.88 88888.00 2016-01-01 01:15:48.000 001 12615.25 112.08 54562.90 88888.00 2016-01-01 01:15:48.125 001 12615.33 112.05 54562.88 88888.00 2016-01-01 01:15:48.250 001 12615.27 112.05 54562.88 88888.00 2016-01-01 01:15:48.375 001 12615.25 112.03 54562.88 88888.00 2016-01-01 01:15:48.500 001 12615.25 112.03 54562.90 88888.00 2016-01-01 01:15:48.625 001 12615.23 111.97 54562.90 88888.00 2016-01-01 01:15:48.750 001 12615.27 111.97 54562.93 88888.00 2016-01-01 01:15:48.875 001 12615.23 112.00 54563.00 88888.00 2016-01-01 01:15:49.000 001 12615.25 112.00 54563.00 88888.00 2016-01-01 01:15:49.125 001 12615.30 112.03 54562.97 88888.00 2016-01-01 01:15:49.250 001 12615.25 112.00 54563.05 88888.00 2016-01-01 01:15:49.375 001 12615.20 112.03 54563.05 88888.00 2016-01-01 01:15:49.500 001 12615.25 112.00 54563.05 88888.00 2016-01-01 01:15:49.625 001 12615.30 112.00 54563.07 88888.00 2016-01-01 01:15:49.750 001 12615.35 111.97 54563.07 88888.00 2016-01-01 01:15:49.875 001 12615.38 111.95 54563.10 88888.00 2016-01-01 01:15:50.000 001 12615.38 111.92 54563.12 88888.00 2016-01-01 01:15:50.125 001 12615.30 111.95 54563.15 88888.00 2016-01-01 01:15:50.250 001 12615.35 111.95 54563.15 88888.00 2016-01-01 01:15:50.375 001 12615.40 111.95 54563.15 88888.00 2016-01-01 01:15:50.500 001 12615.40 111.97 54563.20 88888.00 2016-01-01 01:15:50.625 001 12615.35 112.00 54563.20 88888.00 2016-01-01 01:15:50.750 001 12615.33 111.95 54563.20 88888.00 2016-01-01 01:15:50.875 001 12615.33 111.92 54563.20 88888.00 2016-01-01 01:15:51.000 001 12615.38 111.90 54563.20 88888.00 2016-01-01 01:15:51.125 001 12615.48 111.92 54563.22 88888.00 2016-01-01 01:15:51.250 001 12615.42 111.95 54563.25 88888.00 2016-01-01 01:15:51.375 001 12615.38 111.95 54563.25 88888.00 2016-01-01 01:15:51.500 001 12615.42 111.95 54563.25 88888.00 2016-01-01 01:15:51.625 001 12615.48 111.95 54563.28 88888.00 2016-01-01 01:15:51.750 001 12615.42 111.95 54563.30 88888.00 2016-01-01 01:15:51.875 001 12615.42 111.92 54563.30 88888.00 2016-01-01 01:15:52.000 001 12615.55 111.95 54563.32 88888.00 2016-01-01 01:15:52.125 001 12615.55 111.95 54563.35 88888.00 2016-01-01 01:15:52.250 001 12615.50 111.92 54563.38 88888.00 2016-01-01 01:15:52.375 001 12615.50 111.92 54563.40 88888.00 2016-01-01 01:15:52.500 001 12615.50 111.95 54563.40 88888.00 2016-01-01 01:15:52.625 001 12615.55 111.92 54563.43 88888.00 2016-01-01 01:15:52.750 001 12615.52 111.95 54563.45 88888.00 2016-01-01 01:15:52.875 001 12615.48 111.95 54563.45 88888.00 2016-01-01 01:15:53.000 001 12615.48 111.95 54563.45 88888.00 2016-01-01 01:15:53.125 001 12615.55 111.95 54563.53 88888.00 2016-01-01 01:15:53.250 001 12615.50 111.92 54563.53 88888.00 2016-01-01 01:15:53.375 001 12615.55 111.92 54563.53 88888.00 2016-01-01 01:15:53.500 001 12615.55 111.92 54563.53 88888.00 2016-01-01 01:15:53.625 001 12615.50 111.90 54563.55 88888.00 2016-01-01 01:15:53.750 001 12615.42 111.90 54563.60 88888.00 2016-01-01 01:15:53.875 001 12615.45 111.90 54563.60 88888.00 2016-01-01 01:15:54.000 001 12615.52 111.90 54563.57 88888.00 2016-01-01 01:15:54.125 001 12615.48 111.88 54563.60 88888.00 2016-01-01 01:15:54.250 001 12615.45 111.85 54563.62 88888.00 2016-01-01 01:15:54.375 001 12615.50 111.85 54563.65 88888.00 2016-01-01 01:15:54.500 001 12615.55 111.88 54563.65 88888.00 2016-01-01 01:15:54.625 001 12615.50 111.88 54563.68 88888.00 2016-01-01 01:15:54.750 001 12615.45 111.85 54563.72 88888.00 2016-01-01 01:15:54.875 001 12615.42 111.85 54563.70 88888.00 2016-01-01 01:15:55.000 001 12615.48 111.83 54563.68 88888.00 2016-01-01 01:15:55.125 001 12615.50 111.85 54563.75 88888.00 2016-01-01 01:15:55.250 001 12615.45 111.83 54563.75 88888.00 2016-01-01 01:15:55.375 001 12615.45 111.88 54563.78 88888.00 2016-01-01 01:15:55.500 001 12615.42 111.88 54563.78 88888.00 2016-01-01 01:15:55.625 001 12615.38 111.88 54563.80 88888.00 2016-01-01 01:15:55.750 001 12615.38 111.83 54563.80 88888.00 2016-01-01 01:15:55.875 001 12615.40 111.85 54563.85 88888.00 2016-01-01 01:15:56.000 001 12615.42 111.83 54563.85 88888.00 2016-01-01 01:15:56.125 001 12615.42 111.88 54563.85 88888.00 2016-01-01 01:15:56.250 001 12615.40 111.83 54563.90 88888.00 2016-01-01 01:15:56.375 001 12615.40 111.85 54563.90 88888.00 2016-01-01 01:15:56.500 001 12615.40 111.85 54563.93 88888.00 2016-01-01 01:15:56.625 001 12615.33 111.85 54563.95 88888.00 2016-01-01 01:15:56.750 001 12615.38 111.83 54563.95 88888.00 2016-01-01 01:15:56.875 001 12615.38 111.83 54563.97 88888.00 2016-01-01 01:15:57.000 001 12615.38 111.85 54563.97 88888.00 2016-01-01 01:15:57.125 001 12615.33 111.88 54564.00 88888.00 2016-01-01 01:15:57.250 001 12615.25 111.83 54564.00 88888.00 2016-01-01 01:15:57.375 001 12615.27 111.85 54564.03 88888.00 2016-01-01 01:15:57.500 001 12615.27 111.85 54564.03 88888.00 2016-01-01 01:15:57.625 001 12615.27 111.85 54564.05 88888.00 2016-01-01 01:15:57.750 001 12615.20 111.88 54564.07 88888.00 2016-01-01 01:15:57.875 001 12615.20 111.88 54564.10 88888.00 2016-01-01 01:15:58.000 001 12615.20 111.88 54564.12 88888.00 2016-01-01 01:15:58.125 001 12615.17 111.85 54564.12 88888.00 2016-01-01 01:15:58.250 001 12615.12 111.85 54564.15 88888.00 2016-01-01 01:15:58.375 001 12615.10 111.85 54564.15 88888.00 2016-01-01 01:15:58.500 001 12615.05 111.85 54564.18 88888.00 2016-01-01 01:15:58.625 001 12615.10 111.80 54564.18 88888.00 2016-01-01 01:15:58.750 001 12615.10 111.80 54564.20 88888.00 2016-01-01 01:15:58.875 001 12615.02 111.88 54564.28 88888.00 2016-01-01 01:15:59.000 001 12615.02 111.90 54564.28 88888.00 2016-01-01 01:15:59.125 001 12615.02 111.90 54564.30 88888.00 2016-01-01 01:15:59.250 001 12614.92 111.83 54564.30 88888.00 2016-01-01 01:15:59.375 001 12614.90 111.85 54564.32 88888.00 2016-01-01 01:15:59.500 001 12614.92 111.88 54564.32 88888.00 2016-01-01 01:15:59.625 001 12614.92 111.85 54564.32 88888.00 2016-01-01 01:15:59.750 001 12614.88 111.88 54564.35 88888.00 2016-01-01 01:15:59.875 001 12614.80 111.90 54564.35 88888.00 2016-01-01 01:16:00.000 001 12614.80 111.90 54564.38 88888.00 2016-01-01 01:16:00.125 001 12614.80 111.90 54564.40 88888.00 2016-01-01 01:16:00.250 001 12614.77 111.90 54564.43 88888.00 2016-01-01 01:16:00.375 001 12614.75 111.90 54564.43 88888.00 2016-01-01 01:16:00.500 001 12614.70 111.88 54564.45 88888.00 2016-01-01 01:16:00.625 001 12614.65 111.88 54564.50 88888.00 2016-01-01 01:16:00.750 001 12614.67 111.88 54564.53 88888.00 2016-01-01 01:16:00.875 001 12614.67 111.90 54564.55 88888.00 2016-01-01 01:16:01.000 001 12614.62 111.88 54564.55 88888.00 2016-01-01 01:16:01.125 001 12614.62 111.90 54564.60 88888.00 2016-01-01 01:16:01.250 001 12614.58 111.90 54564.60 88888.00 2016-01-01 01:16:01.375 001 12614.52 111.90 54564.62 88888.00 2016-01-01 01:16:01.500 001 12614.50 111.88 54564.62 88888.00 2016-01-01 01:16:01.625 001 12614.50 111.88 54564.65 88888.00 2016-01-01 01:16:01.750 001 12614.52 111.92 54564.68 88888.00 2016-01-01 01:16:01.875 001 12614.55 111.90 54564.70 88888.00 2016-01-01 01:16:02.000 001 12614.52 111.88 54564.70 88888.00 2016-01-01 01:16:02.125 001 12614.48 111.90 54564.75 88888.00 2016-01-01 01:16:02.250 001 12614.38 111.90 54564.75 88888.00 2016-01-01 01:16:02.375 001 12614.38 111.95 54564.75 88888.00 2016-01-01 01:16:02.500 001 12614.35 111.92 54564.75 88888.00 2016-01-01 01:16:02.625 001 12614.33 111.95 54564.78 88888.00 2016-01-01 01:16:02.750 001 12614.30 111.97 54564.80 88888.00 2016-01-01 01:16:02.875 001 12614.33 111.95 54564.82 88888.00 2016-01-01 01:16:03.000 001 12614.38 111.95 54564.85 88888.00 2016-01-01 01:16:03.125 001 12614.33 111.95 54564.90 88888.00 2016-01-01 01:16:03.250 001 12614.27 111.95 54564.90 88888.00 2016-01-01 01:16:03.375 001 12614.25 111.95 54564.88 88888.00 2016-01-01 01:16:03.500 001 12614.23 112.00 54564.90 88888.00 2016-01-01 01:16:03.625 001 12614.25 112.00 54564.93 88888.00 2016-01-01 01:16:03.750 001 12614.27 112.00 54564.95 88888.00 2016-01-01 01:16:03.875 001 12614.25 112.00 54564.95 88888.00 2016-01-01 01:16:04.000 001 12614.23 111.97 54564.95 88888.00 2016-01-01 01:16:04.125 001 12614.15 112.00 54565.00 88888.00 2016-01-01 01:16:04.250 001 12614.08 112.00 54565.03 88888.00 2016-01-01 01:16:04.375 001 12614.10 112.00 54565.00 88888.00 2016-01-01 01:16:04.500 001 12614.05 112.00 54565.03 88888.00 2016-01-01 01:16:04.625 001 12614.05 112.03 54565.07 88888.00 2016-01-01 01:16:04.750 001 12614.08 112.05 54565.10 88888.00 2016-01-01 01:16:04.875 001 12614.12 112.08 54565.07 88888.00 2016-01-01 01:16:05.000 001 12614.15 112.10 54565.07 88888.00 2016-01-01 01:16:05.125 001 12614.05 112.12 54565.07 88888.00 2016-01-01 01:16:05.250 001 12613.98 112.15 54565.12 88888.00 2016-01-01 01:16:05.375 001 12614.00 112.17 54565.12 88888.00 2016-01-01 01:16:05.500 001 12614.08 112.17 54565.12 88888.00 2016-01-01 01:16:05.625 001 12614.10 112.20 54565.15 88888.00 2016-01-01 01:16:05.750 001 12614.05 112.17 54565.18 88888.00 2016-01-01 01:16:05.875 001 12614.00 112.15 54565.15 88888.00 2016-01-01 01:16:06.000 001 12614.00 112.12 54565.18 88888.00 2016-01-01 01:16:06.125 001 12614.02 112.15 54565.20 88888.00 2016-01-01 01:16:06.250 001 12613.98 112.15 54565.20 88888.00 2016-01-01 01:16:06.375 001 12614.02 112.17 54565.22 88888.00 2016-01-01 01:16:06.500 001 12614.02 112.20 54565.25 88888.00 2016-01-01 01:16:06.625 001 12614.00 112.20 54565.28 88888.00 2016-01-01 01:16:06.750 001 12613.98 112.17 54565.28 88888.00 2016-01-01 01:16:06.875 001 12613.92 112.17 54565.25 88888.00 2016-01-01 01:16:07.000 001 12613.90 112.20 54565.30 88888.00 2016-01-01 01:16:07.125 001 12613.90 112.22 54565.30 88888.00 2016-01-01 01:16:07.250 001 12613.85 112.22 54565.35 88888.00 2016-01-01 01:16:07.375 001 12613.98 112.25 54565.35 88888.00 2016-01-01 01:16:07.500 001 12613.95 112.30 54565.38 88888.00 2016-01-01 01:16:07.625 001 12613.90 112.33 54565.38 88888.00 2016-01-01 01:16:07.750 001 12613.88 112.33 54565.40 88888.00 2016-01-01 01:16:07.875 001 12613.85 112.30 54565.38 88888.00 2016-01-01 01:16:08.000 001 12613.88 112.30 54565.38 88888.00 2016-01-01 01:16:08.125 001 12613.90 112.33 54565.43 88888.00 2016-01-01 01:16:08.250 001 12613.92 112.35 54565.45 88888.00 2016-01-01 01:16:08.375 001 12613.95 112.35 54565.47 88888.00 2016-01-01 01:16:08.500 001 12613.90 112.35 54565.45 88888.00 2016-01-01 01:16:08.625 001 12613.88 112.35 54565.45 88888.00 2016-01-01 01:16:08.750 001 12613.83 112.38 54565.45 88888.00 2016-01-01 01:16:08.875 001 12613.83 112.33 54565.47 88888.00 2016-01-01 01:16:09.000 001 12613.83 112.35 54565.45 88888.00 2016-01-01 01:16:09.125 001 12613.80 112.38 54565.53 88888.00 2016-01-01 01:16:09.250 001 12613.85 112.40 54565.55 88888.00 2016-01-01 01:16:09.375 001 12613.88 112.40 54565.55 88888.00 2016-01-01 01:16:09.500 001 12613.85 112.40 54565.55 88888.00 2016-01-01 01:16:09.625 001 12613.80 112.40 54565.57 88888.00 2016-01-01 01:16:09.750 001 12613.73 112.40 54565.57 88888.00 2016-01-01 01:16:09.875 001 12613.67 112.40 54565.57 88888.00 2016-01-01 01:16:10.000 001 12613.67 112.45 54565.60 88888.00 2016-01-01 01:16:10.125 001 12613.70 112.45 54565.62 88888.00 2016-01-01 01:16:10.250 001 12613.70 112.40 54565.65 88888.00 2016-01-01 01:16:10.375 001 12613.75 112.42 54565.62 88888.00 2016-01-01 01:16:10.500 001 12613.67 112.45 54565.62 88888.00 2016-01-01 01:16:10.625 001 12613.65 112.45 54565.62 88888.00 2016-01-01 01:16:10.750 001 12613.67 112.45 54565.65 88888.00 2016-01-01 01:16:10.875 001 12613.65 112.45 54565.65 88888.00 2016-01-01 01:16:11.000 001 12613.67 112.45 54565.65 88888.00 2016-01-01 01:16:11.125 001 12613.67 112.47 54565.70 88888.00 2016-01-01 01:16:11.250 001 12613.65 112.47 54565.70 88888.00 2016-01-01 01:16:11.375 001 12613.70 112.47 54565.70 88888.00 2016-01-01 01:16:11.500 001 12613.70 112.50 54565.70 88888.00 2016-01-01 01:16:11.625 001 12613.70 112.50 54565.72 88888.00 2016-01-01 01:16:11.750 001 12613.70 112.47 54565.72 88888.00 2016-01-01 01:16:11.875 001 12613.77 112.47 54565.75 88888.00 2016-01-01 01:16:12.000 001 12613.77 112.45 54565.75 88888.00 2016-01-01 01:16:12.125 001 12613.75 112.47 54565.75 88888.00 2016-01-01 01:16:12.250 001 12613.75 112.50 54565.75 88888.00 2016-01-01 01:16:12.375 001 12613.75 112.53 54565.75 88888.00 2016-01-01 01:16:12.500 001 12613.67 112.55 54565.78 88888.00 2016-01-01 01:16:12.625 001 12613.67 112.53 54565.80 88888.00 2016-01-01 01:16:12.750 001 12613.65 112.55 54565.80 88888.00 2016-01-01 01:16:12.875 001 12613.65 112.55 54565.82 88888.00 2016-01-01 01:16:13.000 001 12613.70 112.58 54565.85 88888.00 2016-01-01 01:16:13.125 001 12613.70 112.60 54565.82 88888.00 2016-01-01 01:16:13.250 001 12613.60 112.58 54565.82 88888.00 2016-01-01 01:16:13.375 001 12613.60 112.62 54565.85 88888.00 2016-01-01 01:16:13.500 001 12613.60 112.62 54565.85 88888.00 2016-01-01 01:16:13.625 001 12613.62 112.60 54565.85 88888.00 2016-01-01 01:16:13.750 001 12613.67 112.62 54565.88 88888.00 2016-01-01 01:16:13.875 001 12613.60 112.65 54565.90 88888.00 2016-01-01 01:16:14.000 001 12613.55 112.67 54565.88 88888.00 2016-01-01 01:16:14.125 001 12613.55 112.67 54565.88 88888.00 2016-01-01 01:16:14.250 001 12613.52 112.65 54565.90 88888.00 2016-01-01 01:16:14.375 001 12613.55 112.65 54565.93 88888.00 2016-01-01 01:16:14.500 001 12613.52 112.67 54565.95 88888.00 2016-01-01 01:16:14.625 001 12613.55 112.67 54565.93 88888.00 2016-01-01 01:16:14.750 001 12613.58 112.72 54565.95 88888.00 2016-01-01 01:16:14.875 001 12613.52 112.75 54565.97 88888.00 2016-01-01 01:16:15.000 001 12613.58 112.78 54565.97 88888.00 2016-01-01 01:16:15.125 001 12613.55 112.78 54565.97 88888.00 2016-01-01 01:16:15.250 001 12613.48 112.70 54565.97 88888.00 2016-01-01 01:16:15.375 001 12613.45 112.72 54566.00 88888.00 2016-01-01 01:16:15.500 001 12613.48 112.72 54566.00 88888.00 2016-01-01 01:16:15.625 001 12613.42 112.70 54566.00 88888.00 2016-01-01 01:16:15.750 001 12613.45 112.72 54565.97 88888.00 2016-01-01 01:16:15.875 001 12613.52 112.72 54565.97 88888.00 2016-01-01 01:16:16.000 001 12613.50 112.75 54566.00 88888.00 2016-01-01 01:16:16.125 001 12613.50 112.75 54566.03 88888.00 2016-01-01 01:16:16.250 001 12613.42 112.75 54566.05 88888.00 2016-01-01 01:16:16.375 001 12613.45 112.78 54566.03 88888.00 2016-01-01 01:16:16.500 001 12613.50 112.80 54566.05 88888.00 2016-01-01 01:16:16.625 001 12613.52 112.80 54566.07 88888.00 2016-01-01 01:16:16.750 001 12613.48 112.80 54566.07 88888.00 2016-01-01 01:16:16.875 001 12613.45 112.80 54566.07 88888.00 2016-01-01 01:16:17.000 001 12613.45 112.80 54566.10 88888.00 2016-01-01 01:16:17.125 001 12613.45 112.80 54566.15 88888.00 2016-01-01 01:16:17.250 001 12613.45 112.80 54566.12 88888.00 2016-01-01 01:16:17.375 001 12613.52 112.80 54566.12 88888.00 2016-01-01 01:16:17.500 001 12613.50 112.83 54566.15 88888.00 2016-01-01 01:16:17.625 001 12613.45 112.80 54566.12 88888.00 2016-01-01 01:16:17.750 001 12613.48 112.80 54566.10 88888.00 2016-01-01 01:16:17.875 001 12613.48 112.83 54566.10 88888.00 2016-01-01 01:16:18.000 001 12613.50 112.83 54566.10 88888.00 2016-01-01 01:16:18.125 001 12613.42 112.85 54566.12 88888.00 2016-01-01 01:16:18.250 001 12613.42 112.83 54566.15 88888.00 2016-01-01 01:16:18.375 001 12613.48 112.83 54566.15 88888.00 2016-01-01 01:16:18.500 001 12613.50 112.83 54566.10 88888.00 2016-01-01 01:16:18.625 001 12613.45 112.83 54566.12 88888.00 2016-01-01 01:16:18.750 001 12613.40 112.85 54566.18 88888.00 2016-01-01 01:16:18.875 001 12613.35 112.85 54566.18 88888.00 2016-01-01 01:16:19.000 001 12613.38 112.83 54566.15 88888.00 2016-01-01 01:16:19.125 001 12613.45 112.85 54566.20 88888.00 2016-01-01 01:16:19.250 001 12613.45 112.88 54566.22 88888.00 2016-01-01 01:16:19.375 001 12613.42 112.88 54566.25 88888.00 2016-01-01 01:16:19.500 001 12613.42 112.88 54566.25 88888.00 2016-01-01 01:16:19.625 001 12613.42 112.83 54566.25 88888.00 2016-01-01 01:16:19.750 001 12613.48 112.85 54566.25 88888.00 2016-01-01 01:16:19.875 001 12613.48 112.83 54566.22 88888.00 2016-01-01 01:16:20.000 001 12613.52 112.80 54566.20 88888.00 2016-01-01 01:16:20.125 001 12613.50 112.80 54566.20 88888.00 2016-01-01 01:16:20.250 001 12613.40 112.83 54566.25 88888.00 2016-01-01 01:16:20.375 001 12613.52 112.83 54566.25 88888.00 2016-01-01 01:16:20.500 001 12613.58 112.85 54566.25 88888.00 2016-01-01 01:16:20.625 001 12613.55 112.85 54566.22 88888.00 2016-01-01 01:16:20.750 001 12613.52 112.85 54566.28 88888.00 2016-01-01 01:16:20.875 001 12613.50 112.85 54566.30 88888.00 2016-01-01 01:16:21.000 001 12613.55 112.80 54566.30 88888.00 2016-01-01 01:16:21.125 001 12613.52 112.83 54566.32 88888.00 2016-01-01 01:16:21.250 001 12613.45 112.85 54566.30 88888.00 2016-01-01 01:16:21.375 001 12613.48 112.85 54566.30 88888.00 2016-01-01 01:16:21.500 001 12613.50 112.85 54566.30 88888.00 2016-01-01 01:16:21.625 001 12613.60 112.88 54566.32 88888.00 2016-01-01 01:16:21.750 001 12613.67 112.85 54566.32 88888.00 2016-01-01 01:16:21.875 001 12613.67 112.83 54566.30 88888.00 2016-01-01 01:16:22.000 001 12613.65 112.85 54566.32 88888.00 2016-01-01 01:16:22.125 001 12613.62 112.85 54566.35 88888.00 2016-01-01 01:16:22.250 001 12613.55 112.83 54566.35 88888.00 2016-01-01 01:16:22.375 001 12613.65 112.83 54566.35 88888.00 2016-01-01 01:16:22.500 001 12613.65 112.83 54566.32 88888.00 2016-01-01 01:16:22.625 001 12613.67 112.88 54566.35 88888.00 2016-01-01 01:16:22.750 001 12613.70 112.85 54566.35 88888.00 2016-01-01 01:16:22.875 001 12613.67 112.80 54566.32 88888.00 2016-01-01 01:16:23.000 001 12613.65 112.80 54566.35 88888.00 2016-01-01 01:16:23.125 001 12613.70 112.80 54566.38 88888.00 2016-01-01 01:16:23.250 001 12613.67 112.80 54566.38 88888.00 2016-01-01 01:16:23.375 001 12613.67 112.80 54566.32 88888.00 2016-01-01 01:16:23.500 001 12613.65 112.78 54566.35 88888.00 2016-01-01 01:16:23.625 001 12613.67 112.80 54566.38 88888.00 2016-01-01 01:16:23.750 001 12613.65 112.78 54566.38 88888.00 2016-01-01 01:16:23.875 001 12613.60 112.78 54566.38 88888.00 2016-01-01 01:16:24.000 001 12613.65 112.78 54566.38 88888.00 2016-01-01 01:16:24.125 001 12613.67 112.75 54566.35 88888.00 2016-01-01 01:16:24.250 001 12613.65 112.75 54566.35 88888.00 2016-01-01 01:16:24.375 001 12613.73 112.78 54566.35 88888.00 2016-01-01 01:16:24.500 001 12613.67 112.75 54566.35 88888.00 2016-01-01 01:16:24.625 001 12613.65 112.72 54566.38 88888.00 2016-01-01 01:16:24.750 001 12613.70 112.72 54566.40 88888.00 2016-01-01 01:16:24.875 001 12613.80 112.72 54566.38 88888.00 2016-01-01 01:16:25.000 001 12613.88 112.70 54566.38 88888.00 2016-01-01 01:16:25.125 001 12613.80 112.67 54566.38 88888.00 2016-01-01 01:16:25.250 001 12613.73 112.67 54566.38 88888.00 2016-01-01 01:16:25.375 001 12613.75 112.62 54566.35 88888.00 2016-01-01 01:16:25.500 001 12613.80 112.65 54566.35 88888.00 2016-01-01 01:16:25.625 001 12613.85 112.62 54566.38 88888.00 2016-01-01 01:16:25.750 001 12613.85 112.65 54566.35 88888.00 2016-01-01 01:16:25.875 001 12613.88 112.65 54566.35 88888.00 2016-01-01 01:16:26.000 001 12613.88 112.65 54566.35 88888.00 2016-01-01 01:16:26.125 001 12613.85 112.62 54566.38 88888.00 2016-01-01 01:16:26.250 001 12613.83 112.58 54566.38 88888.00 2016-01-01 01:16:26.375 001 12613.98 112.62 54566.40 88888.00 2016-01-01 01:16:26.500 001 12614.00 112.62 54566.38 88888.00 2016-01-01 01:16:26.625 001 12613.98 112.60 54566.38 88888.00 2016-01-01 01:16:26.750 001 12613.90 112.58 54566.38 88888.00 2016-01-01 01:16:26.875 001 12613.95 112.55 54566.40 88888.00 2016-01-01 01:16:27.000 001 12614.00 112.55 54566.40 88888.00 2016-01-01 01:16:27.125 001 12613.92 112.55 54566.43 88888.00 2016-01-01 01:16:27.250 001 12613.83 112.53 54566.40 88888.00 2016-01-01 01:16:27.375 001 12613.85 112.50 54566.40 88888.00 2016-01-01 01:16:27.500 001 12613.90 112.50 54566.40 88888.00 2016-01-01 01:16:27.625 001 12613.95 112.53 54566.43 88888.00 2016-01-01 01:16:27.750 001 12613.92 112.50 54566.40 88888.00 2016-01-01 01:16:27.875 001 12613.90 112.50 54566.43 88888.00 2016-01-01 01:16:28.000 001 12613.88 112.50 54566.38 88888.00 2016-01-01 01:16:28.125 001 12613.88 112.53 54566.43 88888.00 2016-01-01 01:16:28.250 001 12613.88 112.47 54566.43 88888.00 2016-01-01 01:16:28.375 001 12613.90 112.47 54566.43 88888.00 2016-01-01 01:16:28.500 001 12613.92 112.47 54566.45 88888.00 2016-01-01 01:16:28.625 001 12614.00 112.50 54566.43 88888.00 2016-01-01 01:16:28.750 001 12614.08 112.47 54566.43 88888.00 2016-01-01 01:16:28.875 001 12614.08 112.47 54566.45 88888.00 2016-01-01 01:16:29.000 001 12614.05 112.45 54566.40 88888.00 2016-01-01 01:16:29.125 001 12614.17 112.45 54566.43 88888.00 2016-01-01 01:16:29.250 001 12614.10 112.40 54566.47 88888.00 2016-01-01 01:16:29.375 001 12614.05 112.40 54566.45 88888.00 2016-01-01 01:16:29.500 001 12614.10 112.42 54566.45 88888.00 2016-01-01 01:16:29.625 001 12614.08 112.42 54566.45 88888.00 2016-01-01 01:16:29.750 001 12614.08 112.42 54566.45 88888.00 2016-01-01 01:16:29.875 001 12614.05 112.40 54566.45 88888.00 2016-01-01 01:16:30.000 001 12614.00 112.40 54566.45 88888.00 2016-01-01 01:16:30.125 001 12614.00 112.38 54566.45 88888.00 2016-01-01 01:16:30.250 001 12614.00 112.40 54566.47 88888.00 2016-01-01 01:16:30.375 001 12614.05 112.40 54566.47 88888.00 2016-01-01 01:16:30.500 001 12614.02 112.38 54566.47 88888.00 2016-01-01 01:16:30.625 001 12614.02 112.38 54566.45 88888.00 2016-01-01 01:16:30.750 001 12614.10 112.35 54566.47 88888.00 2016-01-01 01:16:30.875 001 12614.15 112.35 54566.47 88888.00 2016-01-01 01:16:31.000 001 12614.15 112.30 54566.45 88888.00 2016-01-01 01:16:31.125 001 12614.15 112.28 54566.45 88888.00 2016-01-01 01:16:31.250 001 12614.10 112.30 54566.45 88888.00 2016-01-01 01:16:31.375 001 12614.15 112.30 54566.45 88888.00 2016-01-01 01:16:31.500 001 12614.17 112.28 54566.43 88888.00 2016-01-01 01:16:31.625 001 12614.25 112.28 54566.40 88888.00 2016-01-01 01:16:31.750 001 12614.27 112.33 54566.45 88888.00 2016-01-01 01:16:31.875 001 12614.27 112.30 54566.45 88888.00 2016-01-01 01:16:32.000 001 12614.23 112.30 54566.45 88888.00 2016-01-01 01:16:32.125 001 12614.25 112.28 54566.47 88888.00 2016-01-01 01:16:32.250 001 12614.17 112.25 54566.47 88888.00 2016-01-01 01:16:32.375 001 12614.25 112.22 54566.47 88888.00 2016-01-01 01:16:32.500 001 12614.27 112.20 54566.47 88888.00 2016-01-01 01:16:32.625 001 12614.25 112.20 54566.50 88888.00 2016-01-01 01:16:32.750 001 12614.25 112.17 54566.45 88888.00 2016-01-01 01:16:32.875 001 12614.25 112.17 54566.47 88888.00 2016-01-01 01:16:33.000 001 12614.20 112.17 54566.50 88888.00 2016-01-01 01:16:33.125 001 12614.23 112.17 54566.50 88888.00 2016-01-01 01:16:33.250 001 12614.23 112.15 54566.47 88888.00 2016-01-01 01:16:33.375 001 12614.33 112.12 54566.47 88888.00 2016-01-01 01:16:33.500 001 12614.30 112.15 54566.47 88888.00 2016-01-01 01:16:33.625 001 12614.35 112.17 54566.45 88888.00 2016-01-01 01:16:33.750 001 12614.38 112.15 54566.45 88888.00 2016-01-01 01:16:33.875 001 12614.38 112.15 54566.47 88888.00 2016-01-01 01:16:34.000 001 12614.38 112.15 54566.45 88888.00 2016-01-01 01:16:34.125 001 12614.35 112.12 54566.47 88888.00 2016-01-01 01:16:34.250 001 12614.35 112.12 54566.53 88888.00 2016-01-01 01:16:34.375 001 12614.40 112.12 54566.50 88888.00 2016-01-01 01:16:34.500 001 12614.42 112.08 54566.50 88888.00 2016-01-01 01:16:34.625 001 12614.40 112.08 54566.47 88888.00 2016-01-01 01:16:34.750 001 12614.35 112.08 54566.47 88888.00 2016-01-01 01:16:34.875 001 12614.40 112.08 54566.47 88888.00 2016-01-01 01:16:35.000 001 12614.40 112.03 54566.45 88888.00 2016-01-01 01:16:35.125 001 12614.42 112.03 54566.45 88888.00 2016-01-01 01:16:35.250 001 12614.40 112.05 54566.45 88888.00 2016-01-01 01:16:35.375 001 12614.45 112.03 54566.45 88888.00 2016-01-01 01:16:35.500 001 12614.48 112.03 54566.47 88888.00 2016-01-01 01:16:35.625 001 12614.50 112.03 54566.47 88888.00 2016-01-01 01:16:35.750 001 12614.50 112.03 54566.47 88888.00 2016-01-01 01:16:35.875 001 12614.55 112.05 54566.47 88888.00 2016-01-01 01:16:36.000 001 12614.58 112.03 54566.45 88888.00 2016-01-01 01:16:36.125 001 12614.52 112.00 54566.45 88888.00 2016-01-01 01:16:36.250 001 12614.48 111.95 54566.47 88888.00 2016-01-01 01:16:36.375 001 12614.55 111.95 54566.45 88888.00 2016-01-01 01:16:36.500 001 12614.60 111.97 54566.45 88888.00 2016-01-01 01:16:36.625 001 12614.60 111.95 54566.45 88888.00 2016-01-01 01:16:36.750 001 12614.52 111.95 54566.47 88888.00 2016-01-01 01:16:36.875 001 12614.55 111.95 54566.43 88888.00 2016-01-01 01:16:37.000 001 12614.65 111.95 54566.43 88888.00 2016-01-01 01:16:37.125 001 12614.65 111.95 54566.45 88888.00 2016-01-01 01:16:37.250 001 12614.62 111.95 54566.45 88888.00 2016-01-01 01:16:37.375 001 12614.65 111.95 54566.45 88888.00 2016-01-01 01:16:37.500 001 12614.70 111.92 54566.43 88888.00 2016-01-01 01:16:37.625 001 12614.70 111.95 54566.45 88888.00 2016-01-01 01:16:37.750 001 12614.65 111.95 54566.45 88888.00 2016-01-01 01:16:37.875 001 12614.67 111.95 54566.45 88888.00 2016-01-01 01:16:38.000 001 12614.75 111.90 54566.43 88888.00 2016-01-01 01:16:38.125 001 12614.77 111.90 54566.45 88888.00 2016-01-01 01:16:38.250 001 12614.70 111.90 54566.43 88888.00 2016-01-01 01:16:38.375 001 12614.73 111.90 54566.40 88888.00 2016-01-01 01:16:38.500 001 12614.73 111.88 54566.43 88888.00 2016-01-01 01:16:38.625 001 12614.73 111.88 54566.45 88888.00 2016-01-01 01:16:38.750 001 12614.73 111.88 54566.43 88888.00 2016-01-01 01:16:38.875 001 12614.77 111.90 54566.47 88888.00 2016-01-01 01:16:39.000 001 12614.83 111.88 54566.47 88888.00 2016-01-01 01:16:39.125 001 12614.85 111.85 54566.47 88888.00 2016-01-01 01:16:39.250 001 12614.85 111.83 54566.45 88888.00 2016-01-01 01:16:39.375 001 12614.85 111.85 54566.45 88888.00 2016-01-01 01:16:39.500 001 12614.88 111.90 54566.47 88888.00 2016-01-01 01:16:39.625 001 12614.88 111.90 54566.43 88888.00 2016-01-01 01:16:39.750 001 12614.90 111.88 54566.43 88888.00 2016-01-01 01:16:39.875 001 12614.88 111.83 54566.43 88888.00 2016-01-01 01:16:40.000 001 12614.90 111.85 54566.43 88888.00 2016-01-01 01:16:40.125 001 12614.92 111.83 54566.43 88888.00 2016-01-01 01:16:40.250 001 12614.90 111.83 54566.43 88888.00 2016-01-01 01:16:40.375 001 12614.95 111.85 54566.45 88888.00 2016-01-01 01:16:40.500 001 12614.98 111.88 54566.45 88888.00 2016-01-01 01:16:40.625 001 12615.02 111.88 54566.45 88888.00 2016-01-01 01:16:40.750 001 12615.02 111.83 54566.45 88888.00 2016-01-01 01:16:40.875 001 12615.05 111.85 54566.45 88888.00 2016-01-01 01:16:41.000 001 12615.08 111.85 54566.43 88888.00 2016-01-01 01:16:41.125 001 12615.08 111.85 54566.45 88888.00 2016-01-01 01:16:41.250 001 12615.05 111.78 54566.40 88888.00 2016-01-01 01:16:41.375 001 12615.08 111.80 54566.43 88888.00 2016-01-01 01:16:41.500 001 12615.10 111.83 54566.43 88888.00 2016-01-01 01:16:41.625 001 12615.08 111.80 54566.45 88888.00 2016-01-01 01:16:41.750 001 12615.12 111.83 54566.45 88888.00 2016-01-01 01:16:41.875 001 12615.17 111.78 54566.45 88888.00 2016-01-01 01:16:42.000 001 12615.17 111.83 54566.43 88888.00 2016-01-01 01:16:42.125 001 12615.12 111.80 54566.43 88888.00 2016-01-01 01:16:42.250 001 12615.15 111.78 54566.45 88888.00 2016-01-01 01:16:42.375 001 12615.23 111.78 54566.45 88888.00 2016-01-01 01:16:42.500 001 12615.23 111.75 54566.43 88888.00 2016-01-01 01:16:42.625 001 12615.23 111.78 54566.43 88888.00 2016-01-01 01:16:42.750 001 12615.25 111.78 54566.45 88888.00 2016-01-01 01:16:42.875 001 12615.17 111.78 54566.45 88888.00 2016-01-01 01:16:43.000 001 12615.17 111.78 54566.43 88888.00 2016-01-01 01:16:43.125 001 12615.23 111.78 54566.43 88888.00 2016-01-01 01:16:43.250 001 12615.27 111.78 54566.43 88888.00 2016-01-01 01:16:43.375 001 12615.35 111.78 54566.43 88888.00 2016-01-01 01:16:43.500 001 12615.30 111.75 54566.43 88888.00 2016-01-01 01:16:43.625 001 12615.23 111.78 54566.45 88888.00 2016-01-01 01:16:43.750 001 12615.23 111.75 54566.43 88888.00 2016-01-01 01:16:43.875 001 12615.27 111.72 54566.43 88888.00 2016-01-01 01:16:44.000 001 12615.38 111.75 54566.40 88888.00 2016-01-01 01:16:44.125 001 12615.35 111.75 54566.43 88888.00 2016-01-01 01:16:44.250 001 12615.33 111.75 54566.43 88888.00 2016-01-01 01:16:44.375 001 12615.33 111.72 54566.40 88888.00 2016-01-01 01:16:44.500 001 12615.30 111.70 54566.43 88888.00 2016-01-01 01:16:44.625 001 12615.30 111.72 54566.40 88888.00 2016-01-01 01:16:44.750 001 12615.33 111.78 54566.40 88888.00 2016-01-01 01:16:44.875 001 12615.38 111.78 54566.40 88888.00 2016-01-01 01:16:45.000 001 12615.35 111.75 54566.38 88888.00 2016-01-01 01:16:45.125 001 12615.35 111.72 54566.40 88888.00 2016-01-01 01:16:45.250 001 12615.38 111.72 54566.45 88888.00 2016-01-01 01:16:45.375 001 12615.40 111.70 54566.45 88888.00 2016-01-01 01:16:45.500 001 12615.48 111.70 54566.45 88888.00 2016-01-01 01:16:45.625 001 12615.48 111.70 54566.40 88888.00 2016-01-01 01:16:45.750 001 12615.45 111.70 54566.40 88888.00 2016-01-01 01:16:45.875 001 12615.50 111.67 54566.40 88888.00 2016-01-01 01:16:46.000 001 12615.50 111.62 54566.40 88888.00 2016-01-01 01:16:46.125 001 12615.52 111.62 54566.43 88888.00 2016-01-01 01:16:46.250 001 12615.50 111.65 54566.43 88888.00 2016-01-01 01:16:46.375 001 12615.50 111.67 54566.40 88888.00 2016-01-01 01:16:46.500 001 12615.52 111.65 54566.40 88888.00 2016-01-01 01:16:46.625 001 12615.50 111.62 54566.43 88888.00 2016-01-01 01:16:46.750 001 12615.52 111.65 54566.40 88888.00 2016-01-01 01:16:46.875 001 12615.60 111.65 54566.40 88888.00 2016-01-01 01:16:47.000 001 12615.62 111.65 54566.40 88888.00 2016-01-01 01:16:47.125 001 12615.62 111.62 54566.40 88888.00 2016-01-01 01:16:47.250 001 12615.60 111.62 54566.40 88888.00 2016-01-01 01:16:47.375 001 12615.65 111.65 54566.38 88888.00 2016-01-01 01:16:47.500 001 12615.58 111.70 54566.43 88888.00 2016-01-01 01:16:47.625 001 12615.62 111.67 54566.40 88888.00 2016-01-01 01:16:47.750 001 12615.67 111.65 54566.43 88888.00 2016-01-01 01:16:47.875 001 12615.70 111.62 54566.43 88888.00 2016-01-01 01:16:48.000 001 12615.67 111.65 54566.40 88888.00 2016-01-01 01:16:48.125 001 12615.67 111.65 54566.40 88888.00 2016-01-01 01:16:48.250 001 12615.70 111.62 54566.40 88888.00 2016-01-01 01:16:48.375 001 12615.77 111.60 54566.40 88888.00 2016-01-01 01:16:48.500 001 12615.77 111.58 54566.38 88888.00 2016-01-01 01:16:48.625 001 12615.77 111.58 54566.40 88888.00 2016-01-01 01:16:48.750 001 12615.80 111.58 54566.40 88888.00 2016-01-01 01:16:48.875 001 12615.83 111.55 54566.40 88888.00 2016-01-01 01:16:49.000 001 12615.85 111.55 54566.40 88888.00 2016-01-01 01:16:49.125 001 12615.75 111.55 54566.40 88888.00 2016-01-01 01:16:49.250 001 12615.65 111.55 54566.40 88888.00 2016-01-01 01:16:49.375 001 12615.73 111.53 54566.38 88888.00 2016-01-01 01:16:49.500 001 12615.75 111.55 54566.38 88888.00 2016-01-01 01:16:49.625 001 12615.75 111.55 54566.38 88888.00 2016-01-01 01:16:49.750 001 12615.77 111.55 54566.38 88888.00 2016-01-01 01:16:49.875 001 12615.77 111.55 54566.40 88888.00 2016-01-01 01:16:50.000 001 12615.83 111.55 54566.38 88888.00 2016-01-01 01:16:50.125 001 12615.80 111.55 54566.38 88888.00 2016-01-01 01:16:50.250 001 12615.77 111.60 54566.40 88888.00 2016-01-01 01:16:50.375 001 12615.90 111.60 54566.38 88888.00 2016-01-01 01:16:50.500 001 12615.95 111.58 54566.38 88888.00 2016-01-01 01:16:50.625 001 12615.92 111.55 54566.40 88888.00 2016-01-01 01:16:50.750 001 12615.92 111.58 54566.40 88888.00 2016-01-01 01:16:50.875 001 12615.90 111.58 54566.38 88888.00 2016-01-01 01:16:51.000 001 12615.88 111.55 54566.38 88888.00 2016-01-01 01:16:51.125 001 12615.90 111.55 54566.40 88888.00 2016-01-01 01:16:51.250 001 12615.90 111.60 54566.35 88888.00 2016-01-01 01:16:51.375 001 12615.88 111.58 54566.35 88888.00 2016-01-01 01:16:51.500 001 12615.90 111.58 54566.38 88888.00 2016-01-01 01:16:51.625 001 12615.95 111.60 54566.40 88888.00 2016-01-01 01:16:51.750 001 12615.98 111.58 54566.38 88888.00 2016-01-01 01:16:51.875 001 12615.95 111.62 54566.38 88888.00 2016-01-01 01:16:52.000 001 12616.02 111.62 54566.38 88888.00 2016-01-01 01:16:52.125 001 12616.08 111.60 54566.38 88888.00 2016-01-01 01:16:52.250 001 12616.02 111.55 54566.38 88888.00 2016-01-01 01:16:52.375 001 12616.02 111.58 54566.38 88888.00 2016-01-01 01:16:52.500 001 12616.00 111.55 54566.40 88888.00 2016-01-01 01:16:52.625 001 12616.02 111.55 54566.40 88888.00 2016-01-01 01:16:52.750 001 12615.98 111.60 54566.40 88888.00 2016-01-01 01:16:52.875 001 12616.08 111.58 54566.40 88888.00 2016-01-01 01:16:53.000 001 12616.12 111.60 54566.40 88888.00 2016-01-01 01:16:53.125 001 12616.05 111.60 54566.40 88888.00 2016-01-01 01:16:53.250 001 12616.02 111.58 54566.38 88888.00 2016-01-01 01:16:53.375 001 12616.12 111.60 54566.38 88888.00 2016-01-01 01:16:53.500 001 12616.12 111.62 54566.38 88888.00 2016-01-01 01:16:53.625 001 12616.08 111.62 54566.38 88888.00 2016-01-01 01:16:53.750 001 12616.12 111.62 54566.35 88888.00 2016-01-01 01:16:53.875 001 12616.12 111.62 54566.35 88888.00 2016-01-01 01:16:54.000 001 12616.12 111.62 54566.35 88888.00 2016-01-01 01:16:54.125 001 12616.10 111.65 54566.35 88888.00 2016-01-01 01:16:54.250 001 12616.12 111.65 54566.38 88888.00 2016-01-01 01:16:54.375 001 12616.20 111.60 54566.38 88888.00 2016-01-01 01:16:54.500 001 12616.25 111.62 54566.38 88888.00 2016-01-01 01:16:54.625 001 12616.20 111.60 54566.35 88888.00 2016-01-01 01:16:54.750 001 12616.23 111.60 54566.35 88888.00 2016-01-01 01:16:54.875 001 12616.23 111.65 54566.35 88888.00 2016-01-01 01:16:55.000 001 12616.17 111.65 54566.35 88888.00 2016-01-01 01:16:55.125 001 12616.17 111.62 54566.35 88888.00 2016-01-01 01:16:55.250 001 12616.17 111.67 54566.35 88888.00 2016-01-01 01:16:55.375 001 12616.20 111.72 54566.32 88888.00 2016-01-01 01:16:55.500 001 12616.23 111.72 54566.32 88888.00 2016-01-01 01:16:55.625 001 12616.25 111.67 54566.28 88888.00 2016-01-01 01:16:55.750 001 12616.30 111.65 54566.30 88888.00 2016-01-01 01:16:55.875 001 12616.35 111.70 54566.28 88888.00 2016-01-01 01:16:56.000 001 12616.38 111.67 54566.28 88888.00 2016-01-01 01:16:56.125 001 12616.33 111.70 54566.32 88888.00 2016-01-01 01:16:56.250 001 12616.30 111.72 54566.35 88888.00 2016-01-01 01:16:56.375 001 12616.38 111.70 54566.35 88888.00 2016-01-01 01:16:56.500 001 12616.35 111.70 54566.30 88888.00 2016-01-01 01:16:56.625 001 12616.42 111.70 54566.28 88888.00 2016-01-01 01:16:56.750 001 12616.45 111.70 54566.30 88888.00 2016-01-01 01:16:56.875 001 12616.42 111.67 54566.28 88888.00 2016-01-01 01:16:57.000 001 12616.40 111.70 54566.28 88888.00 2016-01-01 01:16:57.125 001 12616.50 111.75 54566.30 88888.00 2016-01-01 01:16:57.250 001 12616.52 111.78 54566.30 88888.00 2016-01-01 01:16:57.375 001 12616.60 111.78 54566.30 88888.00 2016-01-01 01:16:57.500 001 12616.65 111.80 54566.28 88888.00 2016-01-01 01:16:57.625 001 12616.67 111.80 54566.30 88888.00 2016-01-01 01:16:57.750 001 12616.65 111.83 54566.28 88888.00 2016-01-01 01:16:57.875 001 12616.65 111.80 54566.25 88888.00 2016-01-01 01:16:58.000 001 12616.62 111.83 54566.28 88888.00 2016-01-01 01:16:58.125 001 12616.60 111.83 54566.28 88888.00 2016-01-01 01:16:58.250 001 12616.50 111.83 54566.28 88888.00 2016-01-01 01:16:58.375 001 12616.58 111.85 54566.25 88888.00 2016-01-01 01:16:58.500 001 12616.67 111.85 54566.25 88888.00 2016-01-01 01:16:58.625 001 12616.73 111.83 54566.22 88888.00 2016-01-01 01:16:58.750 001 12616.70 111.85 54566.28 88888.00 2016-01-01 01:16:58.875 001 12616.70 111.90 54566.28 88888.00 2016-01-01 01:16:59.000 001 12616.75 111.88 54566.28 88888.00 2016-01-01 01:16:59.125 001 12616.77 111.88 54566.30 88888.00 2016-01-01 01:16:59.250 001 12616.83 111.90 54566.28 88888.00 2016-01-01 01:16:59.375 001 12616.90 111.90 54566.25 88888.00 2016-01-01 01:16:59.500 001 12616.92 111.92 54566.25 88888.00 2016-01-01 01:16:59.625 001 12616.98 111.88 54566.25 88888.00 2016-01-01 01:16:59.750 001 12617.00 111.88 54566.25 88888.00 2016-01-01 01:16:59.875 001 12616.98 111.88 54566.22 88888.00 2016-01-01 01:17:00.000 001 12616.98 111.88 54566.25 88888.00 2016-01-01 01:17:00.125 001 12617.02 111.92 54566.22 88888.00 2016-01-01 01:17:00.250 001 12617.02 111.92 54566.25 88888.00 2016-01-01 01:17:00.375 001 12617.08 111.95 54566.22 88888.00 2016-01-01 01:17:00.500 001 12617.10 111.95 54566.20 88888.00 2016-01-01 01:17:00.625 001 12617.10 111.97 54566.18 88888.00 2016-01-01 01:17:00.750 001 12617.12 111.97 54566.18 88888.00 2016-01-01 01:17:00.875 001 12617.15 112.03 54566.18 88888.00 2016-01-01 01:17:01.000 001 12617.12 112.05 54566.12 88888.00 2016-01-01 01:17:01.125 001 12617.10 112.08 54566.18 88888.00 2016-01-01 01:17:01.250 001 12617.12 112.05 54566.20 88888.00 2016-01-01 01:17:01.375 001 12617.25 112.05 54566.15 88888.00 2016-01-01 01:17:01.500 001 12617.23 112.03 54566.12 88888.00 2016-01-01 01:17:01.625 001 12617.25 112.08 54566.15 88888.00 2016-01-01 01:17:01.750 001 12617.27 112.12 54566.18 88888.00 2016-01-01 01:17:01.875 001 12617.30 112.15 54566.18 88888.00 2016-01-01 01:17:02.000 001 12617.30 112.12 54566.15 88888.00 2016-01-01 01:17:02.125 001 12617.30 112.12 54566.18 88888.00 2016-01-01 01:17:02.250 001 12617.30 112.15 54566.18 88888.00 2016-01-01 01:17:02.375 001 12617.30 112.17 54566.18 88888.00 2016-01-01 01:17:02.500 001 12617.30 112.17 54566.12 88888.00 2016-01-01 01:17:02.625 001 12617.33 112.15 54566.15 88888.00 2016-01-01 01:17:02.750 001 12617.45 112.15 54566.15 88888.00 2016-01-01 01:17:02.875 001 12617.50 112.17 54566.12 88888.00 2016-01-01 01:17:03.000 001 12617.50 112.22 54566.12 88888.00 2016-01-01 01:17:03.125 001 12617.48 112.20 54566.12 88888.00 2016-01-01 01:17:03.250 001 12617.40 112.25 54566.12 88888.00 2016-01-01 01:17:03.375 001 12617.45 112.22 54566.12 88888.00 2016-01-01 01:17:03.500 001 12617.48 112.25 54566.15 88888.00 2016-01-01 01:17:03.625 001 12617.55 112.28 54566.10 88888.00 2016-01-01 01:17:03.750 001 12617.52 112.33 54566.10 88888.00 2016-01-01 01:17:03.875 001 12617.55 112.33 54566.12 88888.00 2016-01-01 01:17:04.000 001 12617.60 112.33 54566.07 88888.00 2016-01-01 01:17:04.125 001 12617.62 112.35 54566.10 88888.00 2016-01-01 01:17:04.250 001 12617.60 112.35 54566.10 88888.00 2016-01-01 01:17:04.375 001 12617.65 112.38 54566.07 88888.00 2016-01-01 01:17:04.500 001 12617.67 112.42 54566.07 88888.00 2016-01-01 01:17:04.625 001 12617.73 112.45 54566.07 88888.00 2016-01-01 01:17:04.750 001 12617.77 112.42 54566.10 88888.00 2016-01-01 01:17:04.875 001 12617.77 112.45 54566.10 88888.00 2016-01-01 01:17:05.000 001 12617.73 112.45 54566.05 88888.00 2016-01-01 01:17:05.125 001 12617.67 112.47 54566.00 88888.00 2016-01-01 01:17:05.250 001 12617.65 112.47 54566.03 88888.00 2016-01-01 01:17:05.375 001 12617.80 112.50 54566.00 88888.00 2016-01-01 01:17:05.500 001 12617.85 112.53 54566.05 88888.00 2016-01-01 01:17:05.625 001 12617.88 112.55 54566.05 88888.00 2016-01-01 01:17:05.750 001 12617.88 112.58 54566.03 88888.00 2016-01-01 01:17:05.875 001 12617.92 112.60 54566.00 88888.00 2016-01-01 01:17:06.000 001 12617.92 112.60 54566.00 88888.00 2016-01-01 01:17:06.125 001 12617.80 112.60 54566.00 88888.00 2016-01-01 01:17:06.250 001 12617.77 112.58 54566.00 88888.00 2016-01-01 01:17:06.375 001 12617.83 112.62 54565.97 88888.00 2016-01-01 01:17:06.500 001 12617.88 112.65 54566.00 88888.00 2016-01-01 01:17:06.625 001 12617.92 112.65 54566.00 88888.00 2016-01-01 01:17:06.750 001 12617.90 112.67 54566.00 88888.00 2016-01-01 01:17:06.875 001 12617.98 112.72 54565.97 88888.00 2016-01-01 01:17:07.000 001 12618.00 112.75 54565.97 88888.00 2016-01-01 01:17:07.125 001 12617.95 112.78 54565.97 88888.00 2016-01-01 01:17:07.250 001 12617.95 112.78 54565.97 88888.00 2016-01-01 01:17:07.375 001 12617.98 112.78 54566.00 88888.00 2016-01-01 01:17:07.500 001 12618.00 112.80 54565.97 88888.00 2016-01-01 01:17:07.625 001 12618.02 112.83 54565.97 88888.00 2016-01-01 01:17:07.750 001 12618.05 112.85 54565.97 88888.00 2016-01-01 01:17:07.875 001 12618.12 112.90 54565.97 88888.00 2016-01-01 01:17:08.000 001 12618.08 112.92 54565.97 88888.00 2016-01-01 01:17:08.125 001 12618.08 112.95 54565.95 88888.00 2016-01-01 01:17:08.250 001 12618.08 112.95 54565.95 88888.00 2016-01-01 01:17:08.375 001 12618.12 112.95 54565.95 88888.00 2016-01-01 01:17:08.500 001 12618.12 112.97 54565.93 88888.00 2016-01-01 01:17:08.625 001 12618.12 112.97 54565.93 88888.00 2016-01-01 01:17:08.750 001 12618.12 113.00 54565.95 88888.00 2016-01-01 01:17:08.875 001 12618.10 113.03 54565.95 88888.00 2016-01-01 01:17:09.000 001 12618.15 113.05 54565.93 88888.00 2016-01-01 01:17:09.125 001 12618.20 113.10 54565.90 88888.00 2016-01-01 01:17:09.250 001 12618.23 113.05 54565.95 88888.00 2016-01-01 01:17:09.375 001 12618.23 113.08 54565.93 88888.00 2016-01-01 01:17:09.500 001 12618.25 113.10 54565.93 88888.00 2016-01-01 01:17:09.625 001 12618.27 113.12 54565.90 88888.00 2016-01-01 01:17:09.750 001 12618.25 113.15 54565.90 88888.00 2016-01-01 01:17:09.875 001 12618.27 113.15 54565.90 88888.00 2016-01-01 01:17:10.000 001 12618.30 113.12 54565.85 88888.00 2016-01-01 01:17:10.125 001 12618.27 113.15 54565.88 88888.00 2016-01-01 01:17:10.250 001 12618.30 113.17 54565.88 88888.00 2016-01-01 01:17:10.375 001 12618.38 113.17 54565.88 88888.00 2016-01-01 01:17:10.500 001 12618.35 113.20 54565.85 88888.00 2016-01-01 01:17:10.625 001 12618.38 113.17 54565.88 88888.00 2016-01-01 01:17:10.750 001 12618.40 113.25 54565.85 88888.00 2016-01-01 01:17:10.875 001 12618.40 113.25 54565.88 88888.00 2016-01-01 01:17:11.000 001 12618.38 113.25 54565.85 88888.00 2016-01-01 01:17:11.125 001 12618.42 113.30 54565.85 88888.00 2016-01-01 01:17:11.250 001 12618.48 113.33 54565.88 88888.00 2016-01-01 01:17:11.375 001 12618.50 113.38 54565.85 88888.00 2016-01-01 01:17:11.500 001 12618.50 113.33 54565.82 88888.00 2016-01-01 01:17:11.625 001 12618.55 113.33 54565.80 88888.00 2016-01-01 01:17:11.750 001 12618.55 113.38 54565.85 88888.00 2016-01-01 01:17:11.875 001 12618.52 113.35 54565.82 88888.00 2016-01-01 01:17:12.000 001 12618.55 113.38 54565.82 88888.00 2016-01-01 01:17:12.125 001 12618.55 113.40 54565.82 88888.00 2016-01-01 01:17:12.250 001 12618.55 113.42 54565.85 88888.00 2016-01-01 01:17:12.375 001 12618.62 113.42 54565.85 88888.00 2016-01-01 01:17:12.500 001 12618.62 113.45 54565.82 88888.00 2016-01-01 01:17:12.625 001 12618.62 113.47 54565.82 88888.00 2016-01-01 01:17:12.750 001 12618.62 113.47 54565.82 88888.00 2016-01-01 01:17:12.875 001 12618.67 113.47 54565.82 88888.00 2016-01-01 01:17:13.000 001 12618.67 113.45 54565.82 88888.00 2016-01-01 01:17:13.125 001 12618.73 113.50 54565.85 88888.00 2016-01-01 01:17:13.250 001 12618.73 113.53 54565.85 88888.00 2016-01-01 01:17:13.375 001 12618.77 113.55 54565.85 88888.00 2016-01-01 01:17:13.500 001 12618.75 113.55 54565.82 88888.00 2016-01-01 01:17:13.625 001 12618.75 113.53 54565.80 88888.00 2016-01-01 01:17:13.750 001 12618.83 113.55 54565.80 88888.00 2016-01-01 01:17:13.875 001 12618.90 113.55 54565.80 88888.00 2016-01-01 01:17:14.000 001 12618.85 113.58 54565.80 88888.00 2016-01-01 01:17:14.125 001 12618.77 113.58 54565.80 88888.00 2016-01-01 01:17:14.250 001 12618.80 113.55 54565.80 88888.00 2016-01-01 01:17:14.375 001 12618.88 113.58 54565.80 88888.00 2016-01-01 01:17:14.500 001 12618.83 113.60 54565.80 88888.00 2016-01-01 01:17:14.625 001 12618.83 113.60 54565.78 88888.00 2016-01-01 01:17:14.750 001 12618.83 113.58 54565.78 88888.00 2016-01-01 01:17:14.875 001 12618.83 113.62 54565.80 88888.00 2016-01-01 01:17:15.000 001 12618.88 113.62 54565.75 88888.00 2016-01-01 01:17:15.125 001 12618.90 113.67 54565.80 88888.00 2016-01-01 01:17:15.250 001 12618.92 113.65 54565.80 88888.00 2016-01-01 01:17:15.375 001 12618.95 113.65 54565.82 88888.00 2016-01-01 01:17:15.500 001 12619.00 113.67 54565.80 88888.00 2016-01-01 01:17:15.625 001 12619.02 113.67 54565.80 88888.00 2016-01-01 01:17:15.750 001 12619.00 113.67 54565.78 88888.00 2016-01-01 01:17:15.875 001 12618.95 113.70 54565.78 88888.00 2016-01-01 01:17:16.000 001 12618.95 113.70 54565.75 88888.00 2016-01-01 01:17:16.125 001 12618.98 113.67 54565.78 88888.00 2016-01-01 01:17:16.250 001 12618.95 113.70 54565.78 88888.00 2016-01-01 01:17:16.375 001 12619.00 113.75 54565.78 88888.00 2016-01-01 01:17:16.500 001 12619.02 113.75 54565.80 88888.00 2016-01-01 01:17:16.625 001 12619.12 113.78 54565.75 88888.00 2016-01-01 01:17:16.750 001 12619.17 113.75 54565.75 88888.00 2016-01-01 01:17:16.875 001 12619.17 113.78 54565.75 88888.00 2016-01-01 01:17:17.000 001 12619.12 113.78 54565.75 88888.00 2016-01-01 01:17:17.125 001 12619.12 113.80 54565.78 88888.00 2016-01-01 01:17:17.250 001 12619.12 113.80 54565.78 88888.00 2016-01-01 01:17:17.375 001 12619.15 113.80 54565.75 88888.00 2016-01-01 01:17:17.500 001 12619.15 113.80 54565.75 88888.00 2016-01-01 01:17:17.625 001 12619.17 113.85 54565.78 88888.00 2016-01-01 01:17:17.750 001 12619.23 113.90 54565.78 88888.00 2016-01-01 01:17:17.875 001 12619.33 113.88 54565.78 88888.00 2016-01-01 01:17:18.000 001 12619.33 113.85 54565.72 88888.00 2016-01-01 01:17:18.125 001 12619.27 113.88 54565.75 88888.00 2016-01-01 01:17:18.250 001 12619.25 113.88 54565.78 88888.00 2016-01-01 01:17:18.375 001 12619.25 113.90 54565.75 88888.00 2016-01-01 01:17:18.500 001 12619.27 113.95 54565.75 88888.00 2016-01-01 01:17:18.625 001 12619.30 113.92 54565.75 88888.00 2016-01-01 01:17:18.750 001 12619.33 113.90 54565.72 88888.00 2016-01-01 01:17:18.875 001 12619.38 113.92 54565.72 88888.00 2016-01-01 01:17:19.000 001 12619.38 113.92 54565.72 88888.00 2016-01-01 01:17:19.125 001 12619.38 113.92 54565.78 88888.00 2016-01-01 01:17:19.250 001 12619.33 113.97 54565.75 88888.00 2016-01-01 01:17:19.375 001 12619.35 113.97 54565.75 88888.00 2016-01-01 01:17:19.500 001 12619.35 113.95 54565.72 88888.00 2016-01-01 01:17:19.625 001 12619.40 113.97 54565.72 88888.00 2016-01-01 01:17:19.750 001 12619.42 113.97 54565.75 88888.00 2016-01-01 01:17:19.875 001 12619.48 114.00 54565.75 88888.00 2016-01-01 01:17:20.000 001 12619.52 114.03 54565.78 88888.00 2016-01-01 01:17:20.125 001 12619.60 114.05 54565.80 88888.00 2016-01-01 01:17:20.250 001 12619.62 114.00 54565.78 88888.00 2016-01-01 01:17:20.375 001 12619.65 114.03 54565.75 88888.00 2016-01-01 01:17:20.500 001 12619.65 114.03 54565.78 88888.00 2016-01-01 01:17:20.625 001 12619.62 114.05 54565.78 88888.00 2016-01-01 01:17:20.750 001 12619.58 114.03 54565.78 88888.00 2016-01-01 01:17:20.875 001 12619.60 114.08 54565.78 88888.00 2016-01-01 01:17:21.000 001 12619.62 114.08 54565.75 88888.00 2016-01-01 01:17:21.125 001 12619.62 114.08 54565.75 88888.00 2016-01-01 01:17:21.250 001 12619.60 114.08 54565.75 88888.00 2016-01-01 01:17:21.375 001 12619.58 114.15 54565.75 88888.00 2016-01-01 01:17:21.500 001 12619.60 114.17 54565.75 88888.00 2016-01-01 01:17:21.625 001 12619.62 114.17 54565.72 88888.00 2016-01-01 01:17:21.750 001 12619.62 114.17 54565.75 88888.00 2016-01-01 01:17:21.875 001 12619.67 114.22 54565.75 88888.00 2016-01-01 01:17:22.000 001 12619.80 114.20 54565.72 88888.00 2016-01-01 01:17:22.125 001 12619.83 114.22 54565.75 88888.00 2016-01-01 01:17:22.250 001 12619.75 114.20 54565.72 88888.00 2016-01-01 01:17:22.375 001 12619.75 114.22 54565.72 88888.00 2016-01-01 01:17:22.500 001 12619.75 114.22 54565.72 88888.00 2016-01-01 01:17:22.625 001 12619.80 114.28 54565.72 88888.00 2016-01-01 01:17:22.750 001 12619.85 114.28 54565.72 88888.00 2016-01-01 01:17:22.875 001 12619.90 114.30 54565.75 88888.00 2016-01-01 01:17:23.000 001 12619.95 114.33 54565.75 88888.00 2016-01-01 01:17:23.125 001 12619.92 114.35 54565.75 88888.00 2016-01-01 01:17:23.250 001 12619.88 114.33 54565.75 88888.00 2016-01-01 01:17:23.375 001 12619.88 114.35 54565.75 88888.00 2016-01-01 01:17:23.500 001 12619.95 114.38 54565.75 88888.00 2016-01-01 01:17:23.625 001 12619.98 114.38 54565.75 88888.00 2016-01-01 01:17:23.750 001 12620.00 114.38 54565.75 88888.00 2016-01-01 01:17:23.875 001 12619.98 114.38 54565.75 88888.00 2016-01-01 01:17:24.000 001 12620.00 114.42 54565.75 88888.00 2016-01-01 01:17:24.125 001 12619.98 114.42 54565.78 88888.00 2016-01-01 01:17:24.250 001 12620.00 114.47 54565.78 88888.00 2016-01-01 01:17:24.375 001 12620.08 114.50 54565.75 88888.00 2016-01-01 01:17:24.500 001 12620.10 114.45 54565.75 88888.00 2016-01-01 01:17:24.625 001 12620.08 114.45 54565.75 88888.00 2016-01-01 01:17:24.750 001 12620.10 114.53 54565.75 88888.00 2016-01-01 01:17:24.875 001 12620.15 114.55 54565.78 88888.00 2016-01-01 01:17:25.000 001 12620.15 114.58 54565.75 88888.00 2016-01-01 01:17:25.125 001 12620.10 114.60 54565.75 88888.00 2016-01-01 01:17:25.250 001 12620.15 114.58 54565.75 88888.00 2016-01-01 01:17:25.375 001 12620.17 114.58 54565.72 88888.00 2016-01-01 01:17:25.500 001 12620.23 114.60 54565.75 88888.00 2016-01-01 01:17:25.625 001 12620.17 114.62 54565.75 88888.00 2016-01-01 01:17:25.750 001 12620.15 114.67 54565.72 88888.00 2016-01-01 01:17:25.875 001 12620.23 114.72 54565.72 88888.00 2016-01-01 01:17:26.000 001 12620.27 114.70 54565.78 88888.00 2016-01-01 01:17:26.125 001 12620.27 114.72 54565.78 88888.00 2016-01-01 01:17:26.250 001 12620.33 114.72 54565.75 88888.00 2016-01-01 01:17:26.375 001 12620.35 114.75 54565.72 88888.00 2016-01-01 01:17:26.500 001 12620.38 114.78 54565.72 88888.00 2016-01-01 01:17:26.625 001 12620.33 114.80 54565.72 88888.00 2016-01-01 01:17:26.750 001 12620.27 114.83 54565.72 88888.00 2016-01-01 01:17:26.875 001 12620.38 114.88 54565.72 88888.00 2016-01-01 01:17:27.000 001 12620.48 114.88 54565.70 88888.00 2016-01-01 01:17:27.125 001 12620.48 114.88 54565.70 88888.00 2016-01-01 01:17:27.250 001 12620.40 114.88 54565.72 88888.00 2016-01-01 01:17:27.375 001 12620.48 114.90 54565.72 88888.00 2016-01-01 01:17:27.500 001 12620.52 114.95 54565.72 88888.00 2016-01-01 01:17:27.625 001 12620.55 114.97 54565.72 88888.00 2016-01-01 01:17:27.750 001 12620.52 114.97 54565.72 88888.00 2016-01-01 01:17:27.875 001 12620.62 114.95 54565.72 88888.00 2016-01-01 01:17:28.000 001 12620.70 115.00 54565.70 88888.00 2016-01-01 01:17:28.125 001 12620.67 115.05 54565.70 88888.00 2016-01-01 01:17:28.250 001 12620.67 115.10 54565.72 88888.00 2016-01-01 01:17:28.375 001 12620.73 115.10 54565.72 88888.00 2016-01-01 01:17:28.500 001 12620.77 115.10 54565.72 88888.00 2016-01-01 01:17:28.625 001 12620.77 115.15 54565.75 88888.00 2016-01-01 01:17:28.750 001 12620.80 115.15 54565.72 88888.00 2016-01-01 01:17:28.875 001 12620.80 115.20 54565.75 88888.00 2016-01-01 01:17:29.000 001 12620.75 115.25 54565.75 88888.00 2016-01-01 01:17:29.125 001 12620.77 115.28 54565.75 88888.00 2016-01-01 01:17:29.250 001 12620.77 115.30 54565.75 88888.00 2016-01-01 01:17:29.375 001 12620.83 115.33 54565.75 88888.00 2016-01-01 01:17:29.500 001 12620.88 115.35 54565.72 88888.00 2016-01-01 01:17:29.625 001 12620.92 115.35 54565.70 88888.00 2016-01-01 01:17:29.750 001 12620.95 115.35 54565.70 88888.00 2016-01-01 01:17:29.875 001 12620.92 115.40 54565.70 88888.00 2016-01-01 01:17:30.000 001 12620.90 115.42 54565.70 88888.00 2016-01-01 01:17:30.125 001 12621.00 115.47 54565.70 88888.00 2016-01-01 01:17:30.250 001 12621.08 115.50 54565.72 88888.00 2016-01-01 01:17:30.375 001 12621.10 115.53 54565.72 88888.00 2016-01-01 01:17:30.500 001 12621.08 115.53 54565.72 88888.00 2016-01-01 01:17:30.625 001 12621.10 115.53 54565.72 88888.00 2016-01-01 01:17:30.750 001 12621.08 115.55 54565.70 88888.00 2016-01-01 01:17:30.875 001 12621.10 115.58 54565.72 88888.00 2016-01-01 01:17:31.000 001 12621.10 115.60 54565.75 88888.00 2016-01-01 01:17:31.125 001 12621.08 115.58 54565.72 88888.00 2016-01-01 01:17:31.250 001 12621.10 115.60 54565.70 88888.00 2016-01-01 01:17:31.375 001 12621.17 115.65 54565.70 88888.00 2016-01-01 01:17:31.500 001 12621.20 115.70 54565.75 88888.00 2016-01-01 01:17:31.625 001 12621.25 115.72 54565.72 88888.00 2016-01-01 01:17:31.750 001 12621.27 115.75 54565.70 88888.00 2016-01-01 01:17:31.875 001 12621.25 115.75 54565.68 88888.00 2016-01-01 01:17:32.000 001 12621.27 115.78 54565.68 88888.00 2016-01-01 01:17:32.125 001 12621.25 115.80 54565.70 88888.00 2016-01-01 01:17:32.250 001 12621.25 115.80 54565.70 88888.00 2016-01-01 01:17:32.375 001 12621.30 115.83 54565.68 88888.00 2016-01-01 01:17:32.500 001 12621.40 115.85 54565.68 88888.00 2016-01-01 01:17:32.625 001 12621.40 115.92 54565.70 88888.00 2016-01-01 01:17:32.750 001 12621.42 115.97 54565.70 88888.00 2016-01-01 01:17:32.875 001 12621.48 115.95 54565.70 88888.00 2016-01-01 01:17:33.000 001 12621.52 115.97 54565.70 88888.00 2016-01-01 01:17:33.125 001 12621.58 115.95 54565.70 88888.00 2016-01-01 01:17:33.250 001 12621.62 116.03 54565.72 88888.00 2016-01-01 01:17:33.375 001 12621.62 116.05 54565.72 88888.00 2016-01-01 01:17:33.500 001 12621.62 116.05 54565.75 88888.00 2016-01-01 01:17:33.625 001 12621.65 116.05 54565.75 88888.00 2016-01-01 01:17:33.750 001 12621.73 116.10 54565.75 88888.00 2016-01-01 01:17:33.875 001 12621.75 116.12 54565.72 88888.00 2016-01-01 01:17:34.000 001 12621.75 116.12 54565.68 88888.00 2016-01-01 01:17:34.125 001 12621.77 116.15 54565.70 88888.00 2016-01-01 01:17:34.250 001 12621.75 116.15 54565.72 88888.00 2016-01-01 01:17:34.375 001 12621.77 116.17 54565.72 88888.00 2016-01-01 01:17:34.500 001 12621.80 116.25 54565.75 88888.00 2016-01-01 01:17:34.625 001 12621.88 116.28 54565.75 88888.00 2016-01-01 01:17:34.750 001 12621.95 116.25 54565.72 88888.00 2016-01-01 01:17:34.875 001 12621.95 116.28 54565.70 88888.00 2016-01-01 01:17:35.000 001 12621.92 116.30 54565.72 88888.00 2016-01-01 01:17:35.125 001 12621.90 116.33 54565.72 88888.00 2016-01-01 01:17:35.250 001 12621.98 116.38 54565.70 88888.00 2016-01-01 01:17:35.375 001 12622.05 116.38 54565.68 88888.00 2016-01-01 01:17:35.500 001 12622.08 116.40 54565.68 88888.00 2016-01-01 01:17:35.625 001 12622.02 116.42 54565.70 88888.00 2016-01-01 01:17:35.750 001 12622.05 116.47 54565.72 88888.00 2016-01-01 01:17:35.875 001 12622.05 116.47 54565.70 88888.00 2016-01-01 01:17:36.000 001 12622.12 116.55 54565.70 88888.00 2016-01-01 01:17:36.125 001 12622.17 116.60 54565.70 88888.00 2016-01-01 01:17:36.250 001 12622.23 116.60 54565.70 88888.00 2016-01-01 01:17:36.375 001 12622.30 116.62 54565.70 88888.00 2016-01-01 01:17:36.500 001 12622.27 116.67 54565.70 88888.00 2016-01-01 01:17:36.625 001 12622.30 116.67 54565.68 88888.00 2016-01-01 01:17:36.750 001 12622.38 116.67 54565.70 88888.00 2016-01-01 01:17:36.875 001 12622.38 116.72 54565.68 88888.00 2016-01-01 01:17:37.000 001 12622.45 116.75 54565.68 88888.00 2016-01-01 01:17:37.125 001 12622.50 116.78 54565.72 88888.00 2016-01-01 01:17:37.250 001 12622.52 116.80 54565.75 88888.00 2016-01-01 01:17:37.375 001 12622.52 116.80 54565.75 88888.00 2016-01-01 01:17:37.500 001 12622.50 116.85 54565.75 88888.00 2016-01-01 01:17:37.625 001 12622.55 116.90 54565.72 88888.00 2016-01-01 01:17:37.750 001 12622.58 116.95 54565.72 88888.00 2016-01-01 01:17:37.875 001 12622.52 116.95 54565.72 88888.00 2016-01-01 01:17:38.000 001 12622.58 116.97 54565.72 88888.00 2016-01-01 01:17:38.125 001 12622.70 117.05 54565.72 88888.00 2016-01-01 01:17:38.250 001 12622.77 117.08 54565.70 88888.00 2016-01-01 01:17:38.375 001 12622.83 117.08 54565.68 88888.00 2016-01-01 01:17:38.500 001 12622.80 117.08 54565.70 88888.00 2016-01-01 01:17:38.625 001 12622.80 117.10 54565.70 88888.00 2016-01-01 01:17:38.750 001 12622.85 117.17 54565.70 88888.00 2016-01-01 01:17:38.875 001 12622.88 117.20 54565.72 88888.00 2016-01-01 01:17:39.000 001 12622.92 117.22 54565.72 88888.00 2016-01-01 01:17:39.125 001 12623.00 117.22 54565.70 88888.00 2016-01-01 01:17:39.250 001 12622.98 117.28 54565.70 88888.00 2016-01-01 01:17:39.375 001 12623.05 117.30 54565.72 88888.00 2016-01-01 01:17:39.500 001 12623.10 117.30 54565.68 88888.00 2016-01-01 01:17:39.625 001 12623.12 117.35 54565.70 88888.00 2016-01-01 01:17:39.750 001 12623.12 117.40 54565.70 88888.00 2016-01-01 01:17:39.875 001 12623.15 117.42 54565.70 88888.00 2016-01-01 01:17:40.000 001 12623.17 117.40 54565.68 88888.00 2016-01-01 01:17:40.125 001 12623.23 117.47 54565.68 88888.00 2016-01-01 01:17:40.250 001 12623.25 117.50 54565.70 88888.00 2016-01-01 01:17:40.375 001 12623.23 117.53 54565.70 88888.00 2016-01-01 01:17:40.500 001 12623.30 117.58 54565.72 88888.00 2016-01-01 01:17:40.625 001 12623.38 117.60 54565.70 88888.00 2016-01-01 01:17:40.750 001 12623.40 117.62 54565.70 88888.00 2016-01-01 01:17:40.875 001 12623.42 117.62 54565.70 88888.00 2016-01-01 01:17:41.000 001 12623.50 117.62 54565.70 88888.00 2016-01-01 01:17:41.125 001 12623.50 117.65 54565.72 88888.00 2016-01-01 01:17:41.250 001 12623.48 117.72 54565.72 88888.00 2016-01-01 01:17:41.375 001 12623.52 117.75 54565.72 88888.00 2016-01-01 01:17:41.500 001 12623.55 117.78 54565.70 88888.00 2016-01-01 01:17:41.625 001 12623.55 117.80 54565.70 88888.00 2016-01-01 01:17:41.750 001 12623.55 117.83 54565.70 88888.00 2016-01-01 01:17:41.875 001 12623.62 117.88 54565.68 88888.00 2016-01-01 01:17:42.000 001 12623.65 117.90 54565.70 88888.00 2016-01-01 01:17:42.125 001 12623.70 117.95 54565.70 88888.00 2016-01-01 01:17:42.250 001 12623.67 117.95 54565.70 88888.00 2016-01-01 01:17:42.375 001 12623.67 117.92 54565.70 88888.00 2016-01-01 01:17:42.500 001 12623.75 117.97 54565.72 88888.00 2016-01-01 01:17:42.625 001 12623.77 118.00 54565.72 88888.00 2016-01-01 01:17:42.750 001 12623.83 118.03 54565.72 88888.00 2016-01-01 01:17:42.875 001 12623.88 118.08 54565.72 88888.00 2016-01-01 01:17:43.000 001 12623.88 118.12 54565.70 88888.00 2016-01-01 01:17:43.125 001 12623.88 118.15 54565.70 88888.00 2016-01-01 01:17:43.250 001 12623.85 118.20 54565.70 88888.00 2016-01-01 01:17:43.375 001 12623.98 118.25 54565.72 88888.00 2016-01-01 01:17:43.500 001 12623.95 118.25 54565.72 88888.00 2016-01-01 01:17:43.625 001 12624.00 118.30 54565.75 88888.00 2016-01-01 01:17:43.750 001 12624.05 118.35 54565.72 88888.00 2016-01-01 01:17:43.875 001 12624.05 118.35 54565.75 88888.00 2016-01-01 01:17:44.000 001 12624.00 118.38 54565.75 88888.00 2016-01-01 01:17:44.125 001 12624.02 118.40 54565.78 88888.00 2016-01-01 01:17:44.250 001 12624.05 118.38 54565.75 88888.00 2016-01-01 01:17:44.375 001 12624.10 118.40 54565.78 88888.00 2016-01-01 01:17:44.500 001 12624.08 118.45 54565.75 88888.00 2016-01-01 01:17:44.625 001 12624.08 118.53 54565.75 88888.00 2016-01-01 01:17:44.750 001 12624.12 118.58 54565.75 88888.00 2016-01-01 01:17:44.875 001 12624.15 118.58 54565.75 88888.00 2016-01-01 01:17:45.000 001 12624.17 118.62 54565.72 88888.00 2016-01-01 01:17:45.125 001 12624.15 118.65 54565.72 88888.00 2016-01-01 01:17:45.250 001 12624.15 118.60 54565.72 88888.00 2016-01-01 01:17:45.375 001 12624.17 118.50 54565.75 88888.00 2016-01-01 01:17:45.500 001 12624.12 118.58 54565.72 88888.00 2016-01-01 01:17:45.625 001 12624.25 118.70 54565.72 88888.00 2016-01-01 01:17:45.750 001 12624.27 118.80 54565.75 88888.00 2016-01-01 01:17:45.875 001 12624.33 118.83 54565.78 88888.00 2016-01-01 01:17:46.000 001 12624.38 118.83 54565.78 88888.00 2016-01-01 01:17:46.125 001 12624.35 118.88 54565.78 88888.00 2016-01-01 01:17:46.250 001 12624.33 118.92 54565.82 88888.00 2016-01-01 01:17:46.375 001 12624.35 118.95 54565.82 88888.00 2016-01-01 01:17:46.500 001 12624.38 119.00 54565.85 88888.00 2016-01-01 01:17:46.625 001 12624.42 119.00 54565.82 88888.00 2016-01-01 01:17:46.750 001 12624.42 119.05 54565.82 88888.00 2016-01-01 01:17:46.875 001 12624.48 119.08 54565.78 88888.00 2016-01-01 01:17:47.000 001 12624.50 119.08 54565.80 88888.00 2016-01-01 01:17:47.125 001 12624.45 119.12 54565.82 88888.00 2016-01-01 01:17:47.250 001 12624.42 119.17 54565.82 88888.00 2016-01-01 01:17:47.375 001 12624.48 119.17 54565.80 88888.00 2016-01-01 01:17:47.500 001 12624.52 119.20 54565.80 88888.00 2016-01-01 01:17:47.625 001 12624.60 119.22 54565.82 88888.00 2016-01-01 01:17:47.750 001 12624.58 119.28 54565.82 88888.00 2016-01-01 01:17:47.875 001 12624.55 119.33 54565.85 88888.00 2016-01-01 01:17:48.000 001 12624.52 119.42 54565.82 88888.00 2016-01-01 01:17:48.125 001 12624.52 119.45 54565.85 88888.00 2016-01-01 01:17:48.250 001 12624.52 119.45 54565.80 88888.00 2016-01-01 01:17:48.375 001 12624.62 119.53 54565.82 88888.00 2016-01-01 01:17:48.500 001 12624.67 119.58 54565.85 88888.00 2016-01-01 01:17:48.625 001 12624.70 119.58 54565.85 88888.00 2016-01-01 01:17:48.750 001 12624.70 119.65 54565.82 88888.00 2016-01-01 01:17:48.875 001 12624.62 119.70 54565.82 88888.00 2016-01-01 01:17:49.000 001 12624.67 119.72 54565.82 88888.00 2016-01-01 01:17:49.125 001 12624.62 119.72 54565.85 88888.00 2016-01-01 01:17:49.250 001 12624.65 119.75 54565.85 88888.00 2016-01-01 01:17:49.375 001 12624.70 119.80 54565.85 88888.00 2016-01-01 01:17:49.500 001 12624.73 119.88 54565.88 88888.00 2016-01-01 01:17:49.625 001 12624.73 119.92 54565.85 88888.00 2016-01-01 01:17:49.750 001 12624.77 120.00 54565.85 88888.00 2016-01-01 01:17:49.875 001 12624.85 120.05 54565.85 88888.00 2016-01-01 01:17:50.000 001 12624.85 120.10 54565.82 88888.00 2016-01-01 01:17:50.125 001 12624.83 120.10 54565.85 88888.00 2016-01-01 01:17:50.250 001 12624.85 120.08 54565.85 88888.00 2016-01-01 01:17:50.375 001 12624.85 120.10 54565.85 88888.00 2016-01-01 01:17:50.500 001 12624.88 120.15 54565.85 88888.00 2016-01-01 01:17:50.625 001 12624.98 120.22 54565.85 88888.00 2016-01-01 01:17:50.750 001 12625.10 120.28 54565.88 88888.00 2016-01-01 01:17:50.875 001 12625.12 120.33 54565.90 88888.00 2016-01-01 01:17:51.000 001 12625.12 120.33 54565.85 88888.00 2016-01-01 01:17:51.125 001 12625.15 120.38 54565.85 88888.00 2016-01-01 01:17:51.250 001 12625.15 120.45 54565.85 88888.00 2016-01-01 01:17:51.375 001 12625.17 120.50 54565.88 88888.00 2016-01-01 01:17:51.500 001 12625.15 120.55 54565.88 88888.00 2016-01-01 01:17:51.625 001 12625.17 120.58 54565.88 88888.00 2016-01-01 01:17:51.750 001 12625.12 120.62 54565.82 88888.00 2016-01-01 01:17:51.875 001 12625.15 120.67 54565.85 88888.00 2016-01-01 01:17:52.000 001 12625.25 120.70 54565.85 88888.00 2016-01-01 01:17:52.125 001 12625.33 120.72 54565.85 88888.00 2016-01-01 01:17:52.250 001 12625.33 120.75 54565.85 88888.00 2016-01-01 01:17:52.375 001 12625.35 120.80 54565.88 88888.00 2016-01-01 01:17:52.500 001 12625.38 120.83 54565.88 88888.00 2016-01-01 01:17:52.625 001 12625.45 120.88 54565.85 88888.00 2016-01-01 01:17:52.750 001 12625.42 120.90 54565.85 88888.00 2016-01-01 01:17:52.875 001 12625.48 121.00 54565.82 88888.00 2016-01-01 01:17:53.000 001 12625.45 121.05 54565.82 88888.00 2016-01-01 01:17:53.125 001 12625.50 121.08 54565.85 88888.00 2016-01-01 01:17:53.250 001 12625.52 121.12 54565.85 88888.00 2016-01-01 01:17:53.375 001 12625.58 121.17 54565.85 88888.00 2016-01-01 01:17:53.500 001 12625.62 121.20 54565.82 88888.00 2016-01-01 01:17:53.625 001 12625.67 121.28 54565.85 88888.00 2016-01-01 01:17:53.750 001 12625.70 121.35 54565.88 88888.00 2016-01-01 01:17:53.875 001 12625.75 121.40 54565.88 88888.00 2016-01-01 01:17:54.000 001 12625.73 121.42 54565.85 88888.00 2016-01-01 01:17:54.125 001 12625.73 121.47 54565.85 88888.00 2016-01-01 01:17:54.250 001 12625.67 121.55 54565.85 88888.00 2016-01-01 01:17:54.375 001 12625.77 121.60 54565.90 88888.00 2016-01-01 01:17:54.500 001 12625.83 121.65 54565.88 88888.00 2016-01-01 01:17:54.625 001 12625.88 121.67 54565.90 88888.00 2016-01-01 01:17:54.750 001 12625.90 121.72 54565.88 88888.00 2016-01-01 01:17:54.875 001 12625.95 121.78 54565.88 88888.00 2016-01-01 01:17:55.000 001 12626.00 121.83 54565.88 88888.00 2016-01-01 01:17:55.125 001 12626.05 121.88 54565.88 88888.00 2016-01-01 01:17:55.250 001 12626.05 121.92 54565.90 88888.00 2016-01-01 01:17:55.375 001 12626.02 121.97 54565.88 88888.00 2016-01-01 01:17:55.500 001 12626.00 122.00 54565.85 88888.00 2016-01-01 01:17:55.625 001 12626.12 122.10 54565.88 88888.00 2016-01-01 01:17:55.750 001 12626.23 122.12 54565.90 88888.00 2016-01-01 01:17:55.875 001 12626.25 122.17 54565.90 88888.00 2016-01-01 01:17:56.000 001 12626.23 122.20 54565.88 88888.00 2016-01-01 01:17:56.125 001 12626.27 122.30 54565.88 88888.00 2016-01-01 01:17:56.250 001 12626.30 122.33 54565.88 88888.00 2016-01-01 01:17:56.375 001 12626.40 122.40 54565.85 88888.00 2016-01-01 01:17:56.500 001 12626.45 122.45 54565.88 88888.00 2016-01-01 01:17:56.625 001 12626.45 122.50 54565.90 88888.00 2016-01-01 01:17:56.750 001 12626.45 122.55 54565.90 88888.00 2016-01-01 01:17:56.875 001 12626.45 122.58 54565.88 88888.00 2016-01-01 01:17:57.000 001 12626.40 122.60 54565.85 88888.00 2016-01-01 01:17:57.125 001 12626.42 122.67 54565.90 88888.00 2016-01-01 01:17:57.250 001 12626.45 122.70 54565.90 88888.00 2016-01-01 01:17:57.375 001 12626.48 122.80 54565.93 88888.00 2016-01-01 01:17:57.500 001 12626.52 122.80 54565.90 88888.00 2016-01-01 01:17:57.625 001 12626.58 122.88 54565.88 88888.00 2016-01-01 01:17:57.750 001 12626.62 122.90 54565.90 88888.00 2016-01-01 01:17:57.875 001 12626.62 122.97 54565.88 88888.00 2016-01-01 01:17:58.000 001 12626.65 123.03 54565.90 88888.00 2016-01-01 01:17:58.125 001 12626.70 123.10 54565.88 88888.00 2016-01-01 01:17:58.250 001 12626.73 123.15 54565.90 88888.00 2016-01-01 01:17:58.375 001 12626.80 123.20 54565.88 88888.00 2016-01-01 01:17:58.500 001 12626.88 123.22 54565.88 88888.00 2016-01-01 01:17:58.625 001 12626.88 123.28 54565.85 88888.00 2016-01-01 01:17:58.750 001 12626.90 123.33 54565.88 88888.00 2016-01-01 01:17:58.875 001 12626.92 123.38 54565.88 88888.00 2016-01-01 01:17:59.000 001 12626.98 123.40 54565.85 88888.00 2016-01-01 01:17:59.125 001 12627.00 123.45 54565.88 88888.00 2016-01-01 01:17:59.250 001 12627.02 123.47 54565.88 88888.00 2016-01-01 01:17:59.375 001 12627.00 123.55 54565.88 88888.00 2016-01-01 01:17:59.500 001 12627.00 123.60 54565.88 88888.00 2016-01-01 01:17:59.625 001 12627.02 123.62 54565.88 88888.00 2016-01-01 01:17:59.750 001 12627.08 123.65 54565.90 88888.00 2016-01-01 01:17:59.875 001 12627.17 123.67 54565.90 88888.00 2016-01-01 01:18:00.000 001 12627.20 123.75 54565.85 88888.00 2016-01-01 01:18:00.125 001 12627.20 123.78 54565.85 88888.00 2016-01-01 01:18:00.250 001 12627.20 123.85 54565.88 88888.00 2016-01-01 01:18:00.375 001 12627.20 123.90 54565.88 88888.00 2016-01-01 01:18:00.500 001 12627.20 123.92 54565.90 88888.00 2016-01-01 01:18:00.625 001 12627.27 123.97 54565.88 88888.00 2016-01-01 01:18:00.750 001 12627.33 124.00 54565.85 88888.00 2016-01-01 01:18:00.875 001 12627.38 124.05 54565.88 88888.00 2016-01-01 01:18:01.000 001 12627.40 124.08 54565.90 88888.00 2016-01-01 01:18:01.125 001 12627.38 124.12 54565.90 88888.00 2016-01-01 01:18:01.250 001 12627.33 124.12 54565.88 88888.00 2016-01-01 01:18:01.375 001 12627.38 124.20 54565.85 88888.00 2016-01-01 01:18:01.500 001 12627.50 124.25 54565.88 88888.00 2016-01-01 01:18:01.625 001 12627.58 124.28 54565.88 88888.00 2016-01-01 01:18:01.750 001 12627.62 124.35 54565.90 88888.00 2016-01-01 01:18:01.875 001 12627.60 124.38 54565.90 88888.00 2016-01-01 01:18:02.000 001 12627.58 124.38 54565.88 88888.00 2016-01-01 01:18:02.125 001 12627.58 124.45 54565.90 88888.00 2016-01-01 01:18:02.250 001 12627.58 124.47 54565.93 88888.00 2016-01-01 01:18:02.375 001 12627.65 124.53 54565.93 88888.00 2016-01-01 01:18:02.500 001 12627.70 124.55 54565.93 88888.00 2016-01-01 01:18:02.625 001 12627.62 124.58 54565.88 88888.00 2016-01-01 01:18:02.750 001 12627.65 124.60 54565.88 88888.00 2016-01-01 01:18:02.875 001 12627.70 124.65 54565.88 88888.00 2016-01-01 01:18:03.000 001 12627.73 124.70 54565.93 88888.00 2016-01-01 01:18:03.125 001 12627.75 124.75 54565.93 88888.00 2016-01-01 01:18:03.250 001 12627.80 124.75 54565.93 88888.00 2016-01-01 01:18:03.375 001 12627.83 124.78 54565.95 88888.00 2016-01-01 01:18:03.500 001 12627.83 124.83 54565.93 88888.00 2016-01-01 01:18:03.625 001 12627.95 124.88 54565.93 88888.00 2016-01-01 01:18:03.750 001 12627.95 124.90 54565.95 88888.00 2016-01-01 01:18:03.875 001 12627.90 124.88 54565.95 88888.00 2016-01-01 01:18:04.000 001 12627.88 124.92 54565.95 88888.00 2016-01-01 01:18:04.125 001 12627.88 124.97 54565.95 88888.00 2016-01-01 01:18:04.250 001 12627.85 124.97 54565.95 88888.00 2016-01-01 01:18:04.375 001 12627.95 124.97 54565.95 88888.00 2016-01-01 01:18:04.500 001 12627.95 125.05 54565.95 88888.00 2016-01-01 01:18:04.625 001 12628.02 125.15 54565.95 88888.00 2016-01-01 01:18:04.750 001 12628.08 125.20 54565.93 88888.00 2016-01-01 01:18:04.875 001 12628.08 125.25 54565.93 88888.00 2016-01-01 01:18:05.000 001 12628.08 125.28 54565.95 88888.00 2016-01-01 01:18:05.125 001 12628.08 125.33 54565.95 88888.00 2016-01-01 01:18:05.250 001 12628.08 125.35 54565.95 88888.00 2016-01-01 01:18:05.375 001 12628.12 125.38 54565.93 88888.00 2016-01-01 01:18:05.500 001 12628.12 125.38 54565.95 88888.00 2016-01-01 01:18:05.625 001 12628.10 125.40 54565.95 88888.00 2016-01-01 01:18:05.750 001 12628.12 125.45 54565.95 88888.00 2016-01-01 01:18:05.875 001 12628.17 125.53 54565.95 88888.00 2016-01-01 01:18:06.000 001 12628.27 125.50 54565.93 88888.00 2016-01-01 01:18:06.125 001 12628.33 125.53 54565.95 88888.00 2016-01-01 01:18:06.250 001 12628.33 125.60 54565.97 88888.00 2016-01-01 01:18:06.375 001 12628.35 125.62 54565.95 88888.00 2016-01-01 01:18:06.500 001 12628.33 125.62 54565.95 88888.00 2016-01-01 01:18:06.625 001 12628.33 125.65 54565.95 88888.00 2016-01-01 01:18:06.750 001 12628.30 125.67 54565.95 88888.00 2016-01-01 01:18:06.875 001 12628.35 125.78 54566.00 88888.00 2016-01-01 01:18:07.000 001 12628.42 125.83 54565.97 88888.00 2016-01-01 01:18:07.125 001 12628.45 125.83 54565.95 88888.00 2016-01-01 01:18:07.250 001 12628.42 125.85 54565.93 88888.00 2016-01-01 01:18:07.375 001 12628.42 125.88 54565.95 88888.00 2016-01-01 01:18:07.500 001 12628.42 125.88 54566.00 88888.00 2016-01-01 01:18:07.625 001 12628.52 125.95 54565.97 88888.00 2016-01-01 01:18:07.750 001 12628.60 125.97 54565.97 88888.00 2016-01-01 01:18:07.875 001 12628.65 126.00 54565.95 88888.00 2016-01-01 01:18:08.000 001 12628.60 126.03 54565.97 88888.00 2016-01-01 01:18:08.125 001 12628.62 126.10 54566.00 88888.00 2016-01-01 01:18:08.250 001 12628.62 126.17 54566.03 88888.00 2016-01-01 01:18:08.375 001 12628.73 126.22 54566.03 88888.00 2016-01-01 01:18:08.500 001 12628.75 126.20 54565.97 88888.00 2016-01-01 01:18:08.625 001 12628.75 126.22 54566.03 88888.00 2016-01-01 01:18:08.750 001 12628.70 126.30 54566.00 88888.00 2016-01-01 01:18:08.875 001 12628.75 126.33 54566.03 88888.00 2016-01-01 01:18:09.000 001 12628.83 126.38 54566.00 88888.00 2016-01-01 01:18:09.125 001 12628.85 126.45 54566.00 88888.00 2016-01-01 01:18:09.250 001 12628.83 126.45 54566.00 88888.00 2016-01-01 01:18:09.375 001 12628.80 126.47 54566.00 88888.00 2016-01-01 01:18:09.500 001 12628.83 126.53 54566.03 88888.00 2016-01-01 01:18:09.625 001 12628.88 126.58 54566.00 88888.00 2016-01-01 01:18:09.750 001 12628.92 126.62 54566.03 88888.00 2016-01-01 01:18:09.875 001 12628.95 126.62 54566.00 88888.00 2016-01-01 01:18:10.000 001 12628.98 126.65 54565.97 88888.00 2016-01-01 01:18:10.125 001 12629.02 126.70 54566.00 88888.00 2016-01-01 01:18:10.250 001 12629.00 126.72 54566.05 88888.00 2016-01-01 01:18:10.375 001 12629.02 126.78 54566.03 88888.00 2016-01-01 01:18:10.500 001 12629.02 126.83 54566.03 88888.00 2016-01-01 01:18:10.625 001 12629.02 126.88 54566.03 88888.00 2016-01-01 01:18:10.750 001 12629.10 126.90 54566.03 88888.00 2016-01-01 01:18:10.875 001 12629.10 126.92 54566.05 88888.00 2016-01-01 01:18:11.000 001 12629.10 126.95 54566.07 88888.00 2016-01-01 01:18:11.125 001 12629.15 126.95 54566.07 88888.00 2016-01-01 01:18:11.250 001 12629.12 126.97 54566.05 88888.00 2016-01-01 01:18:11.375 001 12629.05 127.03 54566.07 88888.00 2016-01-01 01:18:11.500 001 12629.12 127.08 54566.07 88888.00 2016-01-01 01:18:11.625 001 12629.30 127.12 54566.07 88888.00 2016-01-01 01:18:11.750 001 12629.30 127.15 54566.05 88888.00 2016-01-01 01:18:11.875 001 12629.20 127.17 54566.05 88888.00 2016-01-01 01:18:12.000 001 12629.20 127.17 54566.03 88888.00 2016-01-01 01:18:12.125 001 12629.27 127.22 54566.07 88888.00 2016-01-01 01:18:12.250 001 12629.30 127.28 54566.05 88888.00 2016-01-01 01:18:12.375 001 12629.33 127.33 54566.05 88888.00 2016-01-01 01:18:12.500 001 12629.33 127.35 54566.10 88888.00 2016-01-01 01:18:12.625 001 12629.30 127.40 54566.07 88888.00 2016-01-01 01:18:12.750 001 12629.30 127.38 54566.07 88888.00 2016-01-01 01:18:12.875 001 12629.35 127.38 54566.10 88888.00 2016-01-01 01:18:13.000 001 12629.42 127.42 54566.10 88888.00 2016-01-01 01:18:13.125 001 12629.48 127.45 54566.10 88888.00 2016-01-01 01:18:13.250 001 12629.38 127.45 54566.10 88888.00 2016-01-01 01:18:13.375 001 12629.40 127.50 54566.10 88888.00 2016-01-01 01:18:13.500 001 12629.48 127.55 54566.12 88888.00 2016-01-01 01:18:13.625 001 12629.55 127.58 54566.15 88888.00 2016-01-01 01:18:13.750 001 12629.58 127.60 54566.12 88888.00 2016-01-01 01:18:13.875 001 12629.60 127.62 54566.12 88888.00 2016-01-01 01:18:14.000 001 12629.60 127.67 54566.12 88888.00 2016-01-01 01:18:14.125 001 12629.62 127.67 54566.10 88888.00 2016-01-01 01:18:14.250 001 12629.55 127.67 54566.15 88888.00 2016-01-01 01:18:14.375 001 12629.67 127.78 54566.15 88888.00 2016-01-01 01:18:14.500 001 12629.75 127.85 54566.18 88888.00 2016-01-01 01:18:14.625 001 12629.73 127.85 54566.15 88888.00 2016-01-01 01:18:14.750 001 12629.67 127.83 54566.12 88888.00 2016-01-01 01:18:14.875 001 12629.73 127.85 54566.15 88888.00 2016-01-01 01:18:15.000 001 12629.73 127.85 54566.12 88888.00 2016-01-01 01:18:15.125 001 12629.73 127.85 54566.12 88888.00 2016-01-01 01:18:15.250 001 12629.77 127.90 54566.12 88888.00 2016-01-01 01:18:15.375 001 12629.83 127.97 54566.10 88888.00 2016-01-01 01:18:15.500 001 12629.80 128.00 54566.15 88888.00 2016-01-01 01:18:15.625 001 12629.80 128.03 54566.12 88888.00 2016-01-01 01:18:15.750 001 12629.88 128.05 54566.15 88888.00 2016-01-01 01:18:15.875 001 12629.85 128.07 54566.15 88888.00 2016-01-01 01:18:16.000 001 12629.90 128.07 54566.10 88888.00 2016-01-01 01:18:16.125 001 12629.95 128.12 54566.12 88888.00 2016-01-01 01:18:16.250 001 12629.95 128.18 54566.15 88888.00 2016-01-01 01:18:16.375 001 12629.95 128.22 54566.15 88888.00 2016-01-01 01:18:16.500 001 12629.98 128.25 54566.18 88888.00 2016-01-01 01:18:16.625 001 12630.00 128.28 54566.20 88888.00 2016-01-01 01:18:16.750 001 12630.00 128.28 54566.20 88888.00 2016-01-01 01:18:16.875 001 12630.02 128.35 54566.20 88888.00 2016-01-01 01:18:17.000 001 12630.02 128.30 54566.22 88888.00 2016-01-01 01:18:17.125 001 12630.02 128.35 54566.22 88888.00 2016-01-01 01:18:17.250 001 12630.08 128.40 54566.22 88888.00 2016-01-01 01:18:17.375 001 12630.08 128.43 54566.20 88888.00 2016-01-01 01:18:17.500 001 12630.08 128.50 54566.18 88888.00 2016-01-01 01:18:17.625 001 12630.08 128.50 54566.22 88888.00 2016-01-01 01:18:17.750 001 12630.10 128.53 54566.22 88888.00 2016-01-01 01:18:17.875 001 12630.20 128.57 54566.18 88888.00 2016-01-01 01:18:18.000 001 12630.17 128.55 54566.18 88888.00 2016-01-01 01:18:18.125 001 12630.23 128.55 54566.22 88888.00 2016-01-01 01:18:18.250 001 12630.17 128.55 54566.25 88888.00 2016-01-01 01:18:18.375 001 12630.20 128.57 54566.20 88888.00 2016-01-01 01:18:18.500 001 12630.23 128.62 54566.25 88888.00 2016-01-01 01:18:18.625 001 12630.25 128.68 54566.25 88888.00 2016-01-01 01:18:18.750 001 12630.23 128.72 54566.25 88888.00 2016-01-01 01:18:18.875 001 12630.27 128.72 54566.25 88888.00 2016-01-01 01:18:19.000 001 12630.35 128.70 54566.28 88888.00 2016-01-01 01:18:19.125 001 12630.35 128.75 54566.30 88888.00 2016-01-01 01:18:19.250 001 12630.30 128.75 54566.32 88888.00 2016-01-01 01:18:19.375 001 12630.33 128.75 54566.28 88888.00 2016-01-01 01:18:19.500 001 12630.33 128.78 54566.28 88888.00 2016-01-01 01:18:19.625 001 12630.45 128.85 54566.30 88888.00 2016-01-01 01:18:19.750 001 12630.50 128.88 54566.25 88888.00 2016-01-01 01:18:19.875 001 12630.48 128.90 54566.30 88888.00 2016-01-01 01:18:20.000 001 12630.45 128.95 54566.30 88888.00 2016-01-01 01:18:20.125 001 12630.48 128.95 54566.30 88888.00 2016-01-01 01:18:20.250 001 12630.48 128.95 54566.32 88888.00 2016-01-01 01:18:20.375 001 12630.50 129.00 54566.30 88888.00 2016-01-01 01:18:20.500 001 12630.55 129.03 54566.30 88888.00 2016-01-01 01:18:20.625 001 12630.55 129.05 54566.32 88888.00 2016-01-01 01:18:20.750 001 12630.55 129.07 54566.30 88888.00 2016-01-01 01:18:20.875 001 12630.60 129.10 54566.32 88888.00 2016-01-01 01:18:21.000 001 12630.65 129.12 54566.30 88888.00 2016-01-01 01:18:21.125 001 12630.62 129.15 54566.32 88888.00 2016-01-01 01:18:21.250 001 12630.58 129.15 54566.30 88888.00 2016-01-01 01:18:21.375 001 12630.62 129.20 54566.32 88888.00 2016-01-01 01:18:21.500 001 12630.62 129.20 54566.35 88888.00 2016-01-01 01:18:21.625 001 12630.62 129.20 54566.35 88888.00 2016-01-01 01:18:21.750 001 12630.73 129.18 54566.35 88888.00 2016-01-01 01:18:21.875 001 12630.77 129.25 54566.32 88888.00 2016-01-01 01:18:22.000 001 12630.75 129.32 54566.32 88888.00 2016-01-01 01:18:22.125 001 12630.75 129.35 54566.35 88888.00 2016-01-01 01:18:22.250 001 12630.77 129.35 54566.35 88888.00 2016-01-01 01:18:22.375 001 12630.77 129.38 54566.35 88888.00 2016-01-01 01:18:22.500 001 12630.83 129.38 54566.35 88888.00 2016-01-01 01:18:22.625 001 12630.88 129.45 54566.35 88888.00 2016-01-01 01:18:22.750 001 12630.88 129.50 54566.35 88888.00 2016-01-01 01:18:22.875 001 12630.90 129.50 54566.35 88888.00 2016-01-01 01:18:23.000 001 12630.92 129.53 54566.35 88888.00 2016-01-01 01:18:23.125 001 12630.95 129.53 54566.40 88888.00 2016-01-01 01:18:23.250 001 12630.95 129.53 54566.38 88888.00 2016-01-01 01:18:23.375 001 12631.08 129.57 54566.40 88888.00 2016-01-01 01:18:23.500 001 12631.08 129.62 54566.40 88888.00 2016-01-01 01:18:23.625 001 12631.08 129.60 54566.38 88888.00 2016-01-01 01:18:23.750 001 12631.02 129.60 54566.35 88888.00 2016-01-01 01:18:23.875 001 12631.02 129.65 54566.35 88888.00 2016-01-01 01:18:24.000 001 12631.17 129.68 54566.35 88888.00 2016-01-01 01:18:24.125 001 12631.15 129.68 54566.38 88888.00 2016-01-01 01:18:24.250 001 12631.10 129.68 54566.38 88888.00 2016-01-01 01:18:24.375 001 12631.15 129.72 54566.38 88888.00 2016-01-01 01:18:24.500 001 12631.15 129.80 54566.38 88888.00 2016-01-01 01:18:24.625 001 12631.17 129.82 54566.38 88888.00 2016-01-01 01:18:24.750 001 12631.17 129.82 54566.38 88888.00 2016-01-01 01:18:24.875 001 12631.12 129.82 54566.40 88888.00 2016-01-01 01:18:25.000 001 12631.15 129.85 54566.40 88888.00 2016-01-01 01:18:25.125 001 12631.23 129.85 54566.43 88888.00 2016-01-01 01:18:25.250 001 12631.25 129.88 54566.40 88888.00 2016-01-01 01:18:25.375 001 12631.33 129.90 54566.40 88888.00 2016-01-01 01:18:25.500 001 12631.35 129.93 54566.40 88888.00 2016-01-01 01:18:25.625 001 12631.33 129.93 54566.40 88888.00 2016-01-01 01:18:25.750 001 12631.35 129.97 54566.40 88888.00 2016-01-01 01:18:25.875 001 12631.38 130.00 54566.43 88888.00 2016-01-01 01:18:26.000 001 12631.42 130.05 54566.38 88888.00 2016-01-01 01:18:26.125 001 12631.45 130.10 54566.40 88888.00 2016-01-01 01:18:26.250 001 12631.45 130.12 54566.45 88888.00 2016-01-01 01:18:26.375 001 12631.52 130.18 54566.43 88888.00 2016-01-01 01:18:26.500 001 12631.52 130.15 54566.43 88888.00 2016-01-01 01:18:26.625 001 12631.55 130.18 54566.45 88888.00 2016-01-01 01:18:26.750 001 12631.58 130.20 54566.45 88888.00 2016-01-01 01:18:26.875 001 12631.62 130.22 54566.45 88888.00 2016-01-01 01:18:27.000 001 12631.60 130.20 54566.43 88888.00 2016-01-01 01:18:27.125 001 12631.58 130.20 54566.45 88888.00 2016-01-01 01:18:27.250 001 12631.65 130.22 54566.47 88888.00 2016-01-01 01:18:27.375 001 12631.70 130.28 54566.45 88888.00 2016-01-01 01:18:27.500 001 12631.62 130.30 54566.45 88888.00 2016-01-01 01:18:27.625 001 12631.62 130.32 54566.45 88888.00 2016-01-01 01:18:27.750 001 12631.73 130.32 54566.45 88888.00 2016-01-01 01:18:27.875 001 12631.77 130.32 54566.43 88888.00 2016-01-01 01:18:28.000 001 12631.77 130.32 54566.43 88888.00 2016-01-01 01:18:28.125 001 12631.83 130.38 54566.45 88888.00 2016-01-01 01:18:28.250 001 12631.85 130.45 54566.47 88888.00 2016-01-01 01:18:28.375 001 12631.88 130.50 54566.50 88888.00 2016-01-01 01:18:28.500 001 12631.83 130.50 54566.47 88888.00 2016-01-01 01:18:28.625 001 12631.85 130.53 54566.47 88888.00 2016-01-01 01:18:28.750 001 12631.92 130.55 54566.47 88888.00 2016-01-01 01:18:28.875 001 12631.95 130.55 54566.47 88888.00 2016-01-01 01:18:29.000 001 12631.95 130.55 54566.45 88888.00 2016-01-01 01:18:29.125 001 12632.05 130.53 54566.47 88888.00 2016-01-01 01:18:29.250 001 12632.05 130.57 54566.50 88888.00 2016-01-01 01:18:29.375 001 12632.05 130.60 54566.47 88888.00 2016-01-01 01:18:29.500 001 12632.00 130.60 54566.45 88888.00 2016-01-01 01:18:29.625 001 12632.05 130.62 54566.45 88888.00 2016-01-01 01:18:29.750 001 12632.15 130.68 54566.45 88888.00 2016-01-01 01:18:29.875 001 12632.20 130.70 54566.47 88888.00 2016-01-01 01:18:30.000 001 12632.25 130.70 54566.45 88888.00 2016-01-01 01:18:30.125 001 12632.33 130.72 54566.47 88888.00 2016-01-01 01:18:30.250 001 12632.27 130.72 54566.47 88888.00 2016-01-01 01:18:30.375 001 12632.27 130.78 54566.47 88888.00 2016-01-01 01:18:30.500 001 12632.30 130.80 54566.47 88888.00 2016-01-01 01:18:30.625 001 12632.33 130.82 54566.47 88888.00 2016-01-01 01:18:30.750 001 12632.38 130.85 54566.47 88888.00 2016-01-01 01:18:30.875 001 12632.48 130.85 54566.50 88888.00 2016-01-01 01:18:31.000 001 12632.52 130.90 54566.47 88888.00 2016-01-01 01:18:31.125 001 12632.48 130.93 54566.45 88888.00 2016-01-01 01:18:31.250 001 12632.45 130.90 54566.47 88888.00 2016-01-01 01:18:31.375 001 12632.45 130.90 54566.47 88888.00 2016-01-01 01:18:31.500 001 12632.52 130.95 54566.50 88888.00 2016-01-01 01:18:31.625 001 12632.58 130.97 54566.50 88888.00 2016-01-01 01:18:31.750 001 12632.65 131.03 54566.50 88888.00 2016-01-01 01:18:31.875 001 12632.67 131.03 54566.50 88888.00 2016-01-01 01:18:32.000 001 12632.65 131.03 54566.47 88888.00 2016-01-01 01:18:32.125 001 12632.67 131.03 54566.47 88888.00 2016-01-01 01:18:32.250 001 12632.70 131.05 54566.50 88888.00 2016-01-01 01:18:32.375 001 12632.77 131.07 54566.50 88888.00 2016-01-01 01:18:32.500 001 12632.80 131.07 54566.50 88888.00 2016-01-01 01:18:32.625 001 12632.80 131.07 54566.47 88888.00 2016-01-01 01:18:32.750 001 12632.80 131.10 54566.47 88888.00 2016-01-01 01:18:32.875 001 12632.83 131.10 54566.50 88888.00 2016-01-01 01:18:33.000 001 12632.85 131.12 54566.47 88888.00 2016-01-01 01:18:33.125 001 12632.90 131.12 54566.50 88888.00 2016-01-01 01:18:33.250 001 12632.95 131.15 54566.47 88888.00 2016-01-01 01:18:33.375 001 12632.90 131.18 54566.47 88888.00 2016-01-01 01:18:33.500 001 12632.95 131.20 54566.47 88888.00 2016-01-01 01:18:33.625 001 12632.98 131.25 54566.50 88888.00 2016-01-01 01:18:33.750 001 12633.02 131.25 54566.50 88888.00 2016-01-01 01:18:33.875 001 12633.00 131.22 54566.50 88888.00 2016-01-01 01:18:34.000 001 12633.02 131.30 54566.47 88888.00 2016-01-01 01:18:34.125 001 12633.05 131.32 54566.50 88888.00 2016-01-01 01:18:34.250 001 12633.02 131.35 54566.50 88888.00 2016-01-01 01:18:34.375 001 12633.02 131.35 54566.50 88888.00 2016-01-01 01:18:34.500 001 12633.12 131.38 54566.50 88888.00 2016-01-01 01:18:34.625 001 12633.17 131.40 54566.50 88888.00 2016-01-01 01:18:34.750 001 12633.17 131.43 54566.50 88888.00 2016-01-01 01:18:34.875 001 12633.20 131.45 54566.53 88888.00 2016-01-01 01:18:35.000 001 12633.25 131.45 54566.53 88888.00 2016-01-01 01:18:35.125 001 12633.25 131.47 54566.50 88888.00 2016-01-01 01:18:35.250 001 12633.25 131.50 54566.50 88888.00 2016-01-01 01:18:35.375 001 12633.20 131.55 54566.50 88888.00 2016-01-01 01:18:35.500 001 12633.20 131.55 54566.50 88888.00 2016-01-01 01:18:35.625 001 12633.30 131.53 54566.50 88888.00 2016-01-01 01:18:35.750 001 12633.40 131.53 54566.50 88888.00 2016-01-01 01:18:35.875 001 12633.42 131.57 54566.53 88888.00 2016-01-01 01:18:36.000 001 12633.42 131.65 54566.53 88888.00 2016-01-01 01:18:36.125 001 12633.42 131.65 54566.53 88888.00 2016-01-01 01:18:36.250 001 12633.48 131.65 54566.50 88888.00 2016-01-01 01:18:36.375 001 12633.48 131.62 54566.50 88888.00 2016-01-01 01:18:36.500 001 12633.45 131.65 54566.50 88888.00 2016-01-01 01:18:36.625 001 12633.55 131.65 54566.50 88888.00 2016-01-01 01:18:36.750 001 12633.62 131.68 54566.53 88888.00 2016-01-01 01:18:36.875 001 12633.67 131.70 54566.53 88888.00 2016-01-01 01:18:37.000 001 12633.70 131.70 54566.50 88888.00 2016-01-01 01:18:37.125 001 12633.70 131.75 54566.53 88888.00 2016-01-01 01:18:37.250 001 12633.73 131.80 54566.53 88888.00 2016-01-01 01:18:37.375 001 12633.77 131.82 54566.55 88888.00 2016-01-01 01:18:37.500 001 12633.80 131.82 54566.53 88888.00 2016-01-01 01:18:37.625 001 12633.85 131.85 54566.53 88888.00 2016-01-01 01:18:37.750 001 12633.90 131.90 54566.53 88888.00 2016-01-01 01:18:37.875 001 12633.90 131.90 54566.53 88888.00 2016-01-01 01:18:38.000 001 12633.90 131.93 54566.53 88888.00 2016-01-01 01:18:38.125 001 12633.95 131.93 54566.50 88888.00 2016-01-01 01:18:38.250 001 12634.02 131.95 54566.50 88888.00 2016-01-01 01:18:38.375 001 12634.05 131.97 54566.50 88888.00 2016-01-01 01:18:38.500 001 12634.05 131.95 54566.53 88888.00 2016-01-01 01:18:38.625 001 12634.10 132.00 54566.55 88888.00 2016-01-01 01:18:38.750 001 12634.10 132.00 54566.53 88888.00 2016-01-01 01:18:38.875 001 12634.10 131.97 54566.53 88888.00 2016-01-01 01:18:39.000 001 12634.15 132.05 54566.53 88888.00 2016-01-01 01:18:39.125 001 12634.23 132.07 54566.53 88888.00 2016-01-01 01:18:39.250 001 12634.27 132.10 54566.53 88888.00 2016-01-01 01:18:39.375 001 12634.30 132.10 54566.50 88888.00 2016-01-01 01:18:39.500 001 12634.23 132.12 54566.50 88888.00 2016-01-01 01:18:39.625 001 12634.27 132.18 54566.50 88888.00 2016-01-01 01:18:39.750 001 12634.30 132.20 54566.50 88888.00 2016-01-01 01:18:39.875 001 12634.27 132.20 54566.50 88888.00 2016-01-01 01:18:40.000 001 12634.33 132.22 54566.50 88888.00 2016-01-01 01:18:40.125 001 12634.38 132.22 54566.50 88888.00 2016-01-01 01:18:40.250 001 12634.48 132.25 54566.53 88888.00 2016-01-01 01:18:40.375 001 12634.50 132.25 54566.50 88888.00 2016-01-01 01:18:40.500 001 12634.50 132.30 54566.53 88888.00 2016-01-01 01:18:40.625 001 12634.50 132.35 54566.53 88888.00 2016-01-01 01:18:40.750 001 12634.55 132.38 54566.53 88888.00 2016-01-01 01:18:40.875 001 12634.50 132.35 54566.53 88888.00 2016-01-01 01:18:41.000 001 12634.55 132.38 54566.53 88888.00 2016-01-01 01:18:41.125 001 12634.65 132.40 54566.55 88888.00 2016-01-01 01:18:41.250 001 12634.73 132.43 54566.53 88888.00 2016-01-01 01:18:41.375 001 12634.77 132.43 54566.53 88888.00 2016-01-01 01:18:41.500 001 12634.73 132.40 54566.53 88888.00 2016-01-01 01:18:41.625 001 12634.77 132.47 54566.50 88888.00 2016-01-01 01:18:41.750 001 12634.80 132.47 54566.50 88888.00 2016-01-01 01:18:41.875 001 12634.85 132.53 54566.50 88888.00 2016-01-01 01:18:42.000 001 12634.90 132.53 54566.47 88888.00 2016-01-01 01:18:42.125 001 12634.92 132.53 54566.50 88888.00 2016-01-01 01:18:42.250 001 12634.95 132.53 54566.53 88888.00 2016-01-01 01:18:42.375 001 12634.95 132.57 54566.50 88888.00 2016-01-01 01:18:42.500 001 12635.00 132.62 54566.50 88888.00 2016-01-01 01:18:42.625 001 12635.08 132.68 54566.53 88888.00 2016-01-01 01:18:42.750 001 12635.15 132.72 54566.50 88888.00 2016-01-01 01:18:42.875 001 12635.10 132.72 54566.50 88888.00 2016-01-01 01:18:43.000 001 12635.15 132.70 54566.50 88888.00 2016-01-01 01:18:43.125 001 12635.15 132.68 54566.55 88888.00 2016-01-01 01:18:43.250 001 12635.15 132.70 54566.55 88888.00 2016-01-01 01:18:43.375 001 12635.15 132.78 54566.50 88888.00 2016-01-01 01:18:43.500 001 12635.23 132.78 54566.50 88888.00 2016-01-01 01:18:43.625 001 12635.30 132.80 54566.53 88888.00 2016-01-01 01:18:43.750 001 12635.38 132.78 54566.53 88888.00 2016-01-01 01:18:43.875 001 12635.42 132.80 54566.53 88888.00 2016-01-01 01:18:44.000 001 12635.45 132.82 54566.50 88888.00 2016-01-01 01:18:44.125 001 12635.45 132.82 54566.50 88888.00 2016-01-01 01:18:44.250 001 12635.48 132.80 54566.47 88888.00 2016-01-01 01:18:44.375 001 12635.55 132.82 54566.47 88888.00 2016-01-01 01:18:44.500 001 12635.50 132.90 54566.47 88888.00 2016-01-01 01:18:44.625 001 12635.52 132.95 54566.50 88888.00 2016-01-01 01:18:44.750 001 12635.60 132.97 54566.47 88888.00 2016-01-01 01:18:44.875 001 12635.67 132.97 54566.50 88888.00 2016-01-01 01:18:45.000 001 12635.62 133.00 54566.53 88888.00 2016-01-01 01:18:45.125 001 12635.65 133.03 54566.53 88888.00 2016-01-01 01:18:45.250 001 12635.67 133.07 54566.50 88888.00 2016-01-01 01:18:45.375 001 12635.75 133.10 54566.50 88888.00 2016-01-01 01:18:45.500 001 12635.83 133.10 54566.47 88888.00 2016-01-01 01:18:45.625 001 12635.85 133.12 54566.47 88888.00 2016-01-01 01:18:45.750 001 12635.88 133.15 54566.47 88888.00 2016-01-01 01:18:45.875 001 12635.92 133.18 54566.50 88888.00 2016-01-01 01:18:46.000 001 12635.95 133.20 54566.50 88888.00 2016-01-01 01:18:46.125 001 12635.98 133.20 54566.47 88888.00 2016-01-01 01:18:46.250 001 12635.92 133.28 54566.50 88888.00 2016-01-01 01:18:46.375 001 12636.00 133.30 54566.50 88888.00 2016-01-01 01:18:46.500 001 12636.08 133.30 54566.47 88888.00 2016-01-01 01:18:46.625 001 12636.10 133.30 54566.47 88888.00 2016-01-01 01:18:46.750 001 12636.05 133.30 54566.47 88888.00 2016-01-01 01:18:46.875 001 12636.12 133.35 54566.53 88888.00 2016-01-01 01:18:47.000 001 12636.15 133.38 54566.53 88888.00 2016-01-01 01:18:47.125 001 12636.15 133.38 54566.53 88888.00 2016-01-01 01:18:47.250 001 12636.15 133.38 54566.53 88888.00 2016-01-01 01:18:47.375 001 12636.23 133.43 54566.50 88888.00 2016-01-01 01:18:47.500 001 12636.33 133.43 54566.47 88888.00 2016-01-01 01:18:47.625 001 12636.27 133.40 54566.47 88888.00 2016-01-01 01:18:47.750 001 12636.25 133.40 54566.50 88888.00 2016-01-01 01:18:47.875 001 12636.27 133.43 54566.47 88888.00 2016-01-01 01:18:48.000 001 12636.30 133.45 54566.47 88888.00 2016-01-01 01:18:48.125 001 12636.40 133.50 54566.50 88888.00 2016-01-01 01:18:48.250 001 12636.40 133.53 54566.47 88888.00 2016-01-01 01:18:48.375 001 12636.42 133.53 54566.50 88888.00 2016-01-01 01:18:48.500 001 12636.50 133.55 54566.47 88888.00 2016-01-01 01:18:48.625 001 12636.52 133.57 54566.50 88888.00 2016-01-01 01:18:48.750 001 12636.50 133.60 54566.47 88888.00 2016-01-01 01:18:48.875 001 12636.50 133.62 54566.50 88888.00 2016-01-01 01:18:49.000 001 12636.50 133.65 54566.50 88888.00 2016-01-01 01:18:49.125 001 12636.50 133.62 54566.50 88888.00 2016-01-01 01:18:49.250 001 12636.60 133.68 54566.53 88888.00 2016-01-01 01:18:49.375 001 12636.62 133.70 54566.53 88888.00 2016-01-01 01:18:49.500 001 12636.62 133.70 54566.50 88888.00 2016-01-01 01:18:49.625 001 12636.62 133.70 54566.50 88888.00 2016-01-01 01:18:49.750 001 12636.55 133.70 54566.50 88888.00 2016-01-01 01:18:49.875 001 12636.60 133.70 54566.50 88888.00 2016-01-01 01:18:50.000 001 12636.62 133.75 54566.50 88888.00 2016-01-01 01:18:50.125 001 12636.65 133.75 54566.50 88888.00 2016-01-01 01:18:50.250 001 12636.67 133.78 54566.47 88888.00 2016-01-01 01:18:50.375 001 12636.75 133.80 54566.50 88888.00 2016-01-01 01:18:50.500 001 12636.73 133.82 54566.50 88888.00 2016-01-01 01:18:50.625 001 12636.73 133.80 54566.50 88888.00 2016-01-01 01:18:50.750 001 12636.70 133.78 54566.47 88888.00 2016-01-01 01:18:50.875 001 12636.75 133.85 54566.47 88888.00 2016-01-01 01:18:51.000 001 12636.75 133.90 54566.50 88888.00 2016-01-01 01:18:51.125 001 12636.73 133.90 54566.53 88888.00 2016-01-01 01:18:51.250 001 12636.77 133.90 54566.53 88888.00 2016-01-01 01:18:51.375 001 12636.77 133.88 54566.50 88888.00 2016-01-01 01:18:51.500 001 12636.83 133.90 54566.50 88888.00 2016-01-01 01:18:51.625 001 12636.85 133.90 54566.50 88888.00 2016-01-01 01:18:51.750 001 12636.88 133.95 54566.53 88888.00 2016-01-01 01:18:51.875 001 12636.95 133.97 54566.50 88888.00 2016-01-01 01:18:52.000 001 12636.98 134.00 54566.53 88888.00 2016-01-01 01:18:52.125 001 12636.98 133.97 54566.55 88888.00 2016-01-01 01:18:52.250 001 12636.88 133.95 54566.55 88888.00 2016-01-01 01:18:52.375 001 12636.85 134.00 54566.55 88888.00 2016-01-01 01:18:52.500 001 12636.92 134.03 54566.55 88888.00 2016-01-01 01:18:52.625 001 12636.95 134.03 54566.53 88888.00 2016-01-01 01:18:52.750 001 12637.00 134.03 54566.50 88888.00 2016-01-01 01:18:52.875 001 12637.05 134.03 54566.50 88888.00 2016-01-01 01:18:53.000 001 12637.00 134.03 54566.53 88888.00 2016-01-01 01:18:53.125 001 12637.00 134.05 54566.53 88888.00 2016-01-01 01:18:53.250 001 12637.00 134.07 54566.55 88888.00 2016-01-01 01:18:53.375 001 12636.98 134.07 54566.57 88888.00 2016-01-01 01:18:53.500 001 12636.95 134.07 54566.55 88888.00 2016-01-01 01:18:53.625 001 12636.95 134.10 54566.55 88888.00 2016-01-01 01:18:53.750 001 12637.00 134.10 54566.55 88888.00 2016-01-01 01:18:53.875 001 12637.02 134.12 54566.55 88888.00 2016-01-01 01:18:54.000 001 12637.05 134.12 54566.55 88888.00 2016-01-01 01:18:54.125 001 12637.12 134.12 54566.53 88888.00 2016-01-01 01:18:54.250 001 12637.15 134.15 54566.55 88888.00 2016-01-01 01:18:54.375 001 12637.10 134.18 54566.53 88888.00 2016-01-01 01:18:54.500 001 12637.10 134.18 54566.53 88888.00 2016-01-01 01:18:54.625 001 12637.12 134.20 54566.53 88888.00 2016-01-01 01:18:54.750 001 12637.17 134.25 54566.53 88888.00 2016-01-01 01:18:54.875 001 12637.15 134.32 54566.55 88888.00 2016-01-01 01:18:55.000 001 12637.10 134.38 54566.57 88888.00 2016-01-01 01:18:55.125 001 12637.05 134.35 54566.55 88888.00 2016-01-01 01:18:55.250 001 12637.05 134.32 54566.57 88888.00 2016-01-01 01:18:55.375 001 12637.12 134.38 54566.57 88888.00 2016-01-01 01:18:55.500 001 12637.15 134.40 54566.55 88888.00 2016-01-01 01:18:55.625 001 12637.15 134.40 54566.57 88888.00 2016-01-01 01:18:55.750 001 12637.12 134.40 54566.57 88888.00 2016-01-01 01:18:55.875 001 12637.12 134.43 54566.57 88888.00 2016-01-01 01:18:56.000 001 12637.10 134.43 54566.57 88888.00 2016-01-01 01:18:56.125 001 12637.10 134.43 54566.57 88888.00 2016-01-01 01:18:56.250 001 12637.15 134.40 54566.60 88888.00 2016-01-01 01:18:56.375 001 12637.23 134.43 54566.60 88888.00 2016-01-01 01:18:56.500 001 12637.20 134.47 54566.57 88888.00 2016-01-01 01:18:56.625 001 12637.23 134.45 54566.57 88888.00 2016-01-01 01:18:56.750 001 12637.25 134.47 54566.60 88888.00 2016-01-01 01:18:56.875 001 12637.23 134.47 54566.60 88888.00 2016-01-01 01:18:57.000 001 12637.17 134.47 54566.60 88888.00 2016-01-01 01:18:57.125 001 12637.15 134.53 54566.60 88888.00 2016-01-01 01:18:57.250 001 12637.05 134.53 54566.60 88888.00 2016-01-01 01:18:57.375 001 12637.08 134.50 54566.62 88888.00 2016-01-01 01:18:57.500 001 12637.17 134.50 54566.62 88888.00 2016-01-01 01:18:57.625 001 12637.20 134.53 54566.62 88888.00 2016-01-01 01:18:57.750 001 12637.20 134.55 54566.65 88888.00 2016-01-01 01:18:57.875 001 12637.17 134.57 54566.62 88888.00 2016-01-01 01:18:58.000 001 12637.12 134.57 54566.62 88888.00 2016-01-01 01:18:58.125 001 12637.15 134.62 54566.65 88888.00 2016-01-01 01:18:58.250 001 12637.12 134.62 54566.65 88888.00 2016-01-01 01:18:58.375 001 12637.17 134.65 54566.65 88888.00 2016-01-01 01:18:58.500 001 12637.23 134.60 54566.65 88888.00 2016-01-01 01:18:58.625 001 12637.25 134.62 54566.68 88888.00 2016-01-01 01:18:58.750 001 12637.33 134.68 54566.68 88888.00 2016-01-01 01:18:58.875 001 12637.27 134.68 54566.65 88888.00 2016-01-01 01:18:59.000 001 12637.23 134.68 54566.68 88888.00 2016-01-01 01:18:59.125 001 12637.25 134.68 54566.70 88888.00 2016-01-01 01:18:59.250 001 12637.17 134.68 54566.68 88888.00 2016-01-01 01:18:59.375 001 12637.20 134.70 54566.70 88888.00 2016-01-01 01:18:59.500 001 12637.25 134.72 54566.68 88888.00 2016-01-01 01:18:59.625 001 12637.30 134.70 54566.68 88888.00 2016-01-01 01:18:59.750 001 12637.27 134.70 54566.68 88888.00 2016-01-01 01:18:59.875 001 12637.20 134.70 54566.70 88888.00 2016-01-01 01:19:00.000 001 12637.23 134.75 54566.68 88888.00 2016-01-01 01:19:00.125 001 12637.20 134.72 54566.68 88888.00 2016-01-01 01:19:00.250 001 12637.08 134.72 54566.70 88888.00 2016-01-01 01:19:00.375 001 12637.10 134.75 54566.70 88888.00 2016-01-01 01:19:00.500 001 12637.20 134.75 54566.70 88888.00 2016-01-01 01:19:00.625 001 12637.20 134.80 54566.70 88888.00 2016-01-01 01:19:00.750 001 12637.20 134.82 54566.68 88888.00 2016-01-01 01:19:00.875 001 12637.20 134.80 54566.68 88888.00 2016-01-01 01:19:01.000 001 12637.23 134.78 54566.65 88888.00 2016-01-01 01:19:01.125 001 12637.23 134.80 54566.68 88888.00 2016-01-01 01:19:01.250 001 12637.15 134.85 54566.68 88888.00 2016-01-01 01:19:01.375 001 12637.20 134.88 54566.68 88888.00 2016-01-01 01:19:01.500 001 12637.25 134.88 54566.68 88888.00 2016-01-01 01:19:01.625 001 12637.27 134.88 54566.70 88888.00 2016-01-01 01:19:01.750 001 12637.33 134.88 54566.70 88888.00 2016-01-01 01:19:01.875 001 12637.27 134.90 54566.70 88888.00 2016-01-01 01:19:02.000 001 12637.23 134.90 54566.72 88888.00 2016-01-01 01:19:02.125 001 12637.25 134.95 54566.75 88888.00 2016-01-01 01:19:02.250 001 12637.25 134.95 54566.72 88888.00 2016-01-01 01:19:02.375 001 12637.25 134.97 54566.72 88888.00 2016-01-01 01:19:02.500 001 12637.25 134.97 54566.72 88888.00 2016-01-01 01:19:02.625 001 12637.23 135.00 54566.75 88888.00 2016-01-01 01:19:02.750 001 12637.25 135.03 54566.75 88888.00 2016-01-01 01:19:02.875 001 12637.27 135.00 54566.75 88888.00 2016-01-01 01:19:03.000 001 12637.27 135.00 54566.75 88888.00 2016-01-01 01:19:03.125 001 12637.25 135.00 54566.78 88888.00 2016-01-01 01:19:03.250 001 12637.27 135.00 54566.78 88888.00 2016-01-01 01:19:03.375 001 12637.35 135.05 54566.75 88888.00 2016-01-01 01:19:03.500 001 12637.33 135.07 54566.75 88888.00 2016-01-01 01:19:03.625 001 12637.25 135.07 54566.78 88888.00 2016-01-01 01:19:03.750 001 12637.17 135.05 54566.78 88888.00 2016-01-01 01:19:03.875 001 12637.17 135.07 54566.78 88888.00 2016-01-01 01:19:04.000 001 12637.20 135.10 54566.78 88888.00 2016-01-01 01:19:04.125 001 12637.25 135.15 54566.80 88888.00 2016-01-01 01:19:04.250 001 12637.23 135.12 54566.78 88888.00 2016-01-01 01:19:04.375 001 12637.25 135.15 54566.80 88888.00 2016-01-01 01:19:04.500 001 12637.27 135.18 54566.82 88888.00 2016-01-01 01:19:04.625 001 12637.27 135.18 54566.80 88888.00 2016-01-01 01:19:04.750 001 12637.30 135.18 54566.78 88888.00 2016-01-01 01:19:04.875 001 12637.23 135.18 54566.82 88888.00 2016-01-01 01:19:05.000 001 12637.17 135.15 54566.82 88888.00 2016-01-01 01:19:05.125 001 12637.23 135.18 54566.82 88888.00 2016-01-01 01:19:05.250 001 12637.20 135.20 54566.82 88888.00 2016-01-01 01:19:05.375 001 12637.27 135.20 54566.82 88888.00 2016-01-01 01:19:05.500 001 12637.30 135.22 54566.82 88888.00 2016-01-01 01:19:05.625 001 12637.25 135.22 54566.82 88888.00 2016-01-01 01:19:05.750 001 12637.25 135.22 54566.82 88888.00 2016-01-01 01:19:05.875 001 12637.25 135.25 54566.80 88888.00 2016-01-01 01:19:06.000 001 12637.25 135.28 54566.82 88888.00 2016-01-01 01:19:06.125 001 12637.25 135.30 54566.82 88888.00 2016-01-01 01:19:06.250 001 12637.23 135.28 54566.82 88888.00 2016-01-01 01:19:06.375 001 12637.23 135.30 54566.82 88888.00 2016-01-01 01:19:06.500 001 12637.20 135.30 54566.82 88888.00 2016-01-01 01:19:06.625 001 12637.05 135.30 54566.82 88888.00 2016-01-01 01:19:06.750 001 12637.08 135.28 54566.85 88888.00 2016-01-01 01:19:06.875 001 12637.10 135.30 54566.88 88888.00 2016-01-01 01:19:07.000 001 12637.10 135.28 54566.85 88888.00 2016-01-01 01:19:07.125 001 12637.10 135.30 54566.85 88888.00 2016-01-01 01:19:07.250 001 12637.10 135.35 54566.88 88888.00 2016-01-01 01:19:07.375 001 12637.12 135.35 54566.85 88888.00 2016-01-01 01:19:07.500 001 12637.10 135.35 54566.85 88888.00 2016-01-01 01:19:07.625 001 12637.08 135.35 54566.85 88888.00 2016-01-01 01:19:07.750 001 12637.08 135.32 54566.85 88888.00 2016-01-01 01:19:07.875 001 12637.08 135.35 54566.88 88888.00 2016-01-01 01:19:08.000 001 12637.08 135.35 54566.88 88888.00 2016-01-01 01:19:08.125 001 12637.02 135.38 54566.90 88888.00 2016-01-01 01:19:08.250 001 12637.00 135.38 54566.88 88888.00 2016-01-01 01:19:08.375 001 12637.00 135.40 54566.90 88888.00 2016-01-01 01:19:08.500 001 12637.05 135.40 54566.88 88888.00 2016-01-01 01:19:08.625 001 12637.08 135.40 54566.88 88888.00 2016-01-01 01:19:08.750 001 12637.08 135.43 54566.88 88888.00 2016-01-01 01:19:08.875 001 12637.05 135.45 54566.88 88888.00 2016-01-01 01:19:09.000 001 12636.98 135.45 54566.88 88888.00 2016-01-01 01:19:09.125 001 12636.95 135.43 54566.90 88888.00 2016-01-01 01:19:09.250 001 12636.95 135.43 54566.93 88888.00 2016-01-01 01:19:09.375 001 12636.98 135.45 54566.90 88888.00 2016-01-01 01:19:09.500 001 12636.92 135.50 54566.93 88888.00 2016-01-01 01:19:09.625 001 12636.90 135.45 54566.90 88888.00 2016-01-01 01:19:09.750 001 12636.92 135.47 54566.90 88888.00 2016-01-01 01:19:09.875 001 12636.92 135.53 54566.93 88888.00 2016-01-01 01:19:10.000 001 12636.95 135.50 54566.90 88888.00 2016-01-01 01:19:10.125 001 12636.92 135.53 54566.95 88888.00 2016-01-01 01:19:10.250 001 12636.90 135.55 54566.93 88888.00 2016-01-01 01:19:10.375 001 12636.92 135.55 54566.93 88888.00 2016-01-01 01:19:10.500 001 12636.90 135.55 54566.95 88888.00 2016-01-01 01:19:10.625 001 12636.85 135.55 54566.95 88888.00 2016-01-01 01:19:10.750 001 12636.83 135.55 54566.93 88888.00 2016-01-01 01:19:10.875 001 12636.85 135.55 54566.93 88888.00 2016-01-01 01:19:11.000 001 12636.88 135.55 54566.93 88888.00 2016-01-01 01:19:11.125 001 12636.88 135.55 54566.93 88888.00 2016-01-01 01:19:11.250 001 12636.85 135.60 54566.95 88888.00 2016-01-01 01:19:11.375 001 12636.88 135.57 54566.93 88888.00 2016-01-01 01:19:11.500 001 12636.92 135.57 54566.95 88888.00 2016-01-01 01:19:11.625 001 12636.92 135.60 54566.93 88888.00 2016-01-01 01:19:11.750 001 12636.85 135.62 54566.95 88888.00 2016-01-01 01:19:11.875 001 12636.83 135.62 54566.93 88888.00 2016-01-01 01:19:12.000 001 12636.83 135.62 54566.93 88888.00 2016-01-01 01:19:12.125 001 12636.77 135.57 54566.93 88888.00 2016-01-01 01:19:12.250 001 12636.77 135.55 54566.93 88888.00 2016-01-01 01:19:12.375 001 12636.77 135.62 54566.93 88888.00 2016-01-01 01:19:12.500 001 12636.77 135.65 54566.93 88888.00 2016-01-01 01:19:12.625 001 12636.73 135.62 54566.95 88888.00 2016-01-01 01:19:12.750 001 12636.73 135.55 54566.97 88888.00 2016-01-01 01:19:12.875 001 12636.67 135.68 54566.95 88888.00 2016-01-01 01:19:13.000 001 12636.67 135.75 54566.93 88888.00 2016-01-01 01:19:13.125 001 12636.65 135.70 54566.95 88888.00 2016-01-01 01:19:13.250 001 12636.60 135.70 54566.97 88888.00 2016-01-01 01:19:13.375 001 12636.60 135.70 54566.95 88888.00 2016-01-01 01:19:13.500 001 12636.58 135.75 54566.90 88888.00 2016-01-01 01:19:13.625 001 12636.60 135.75 54566.88 88888.00 2016-01-01 01:19:13.750 001 12636.58 135.80 54566.90 88888.00 2016-01-01 01:19:13.875 001 12636.55 135.80 54566.93 88888.00 2016-01-01 01:19:14.000 001 12636.55 135.80 54566.95 88888.00 2016-01-01 01:19:14.125 001 12636.55 135.80 54566.93 88888.00 2016-01-01 01:19:14.250 001 12636.45 135.82 54566.93 88888.00 2016-01-01 01:19:14.375 001 12636.40 135.88 54566.93 88888.00 2016-01-01 01:19:14.500 001 12636.45 135.93 54566.93 88888.00 2016-01-01 01:19:14.625 001 12636.55 135.93 54566.93 88888.00 2016-01-01 01:19:14.750 001 12636.55 135.93 54566.90 88888.00 2016-01-01 01:19:14.875 001 12636.55 135.90 54566.88 88888.00 2016-01-01 01:19:15.000 001 12636.55 135.93 54566.90 88888.00 2016-01-01 01:19:15.125 001 12636.52 135.95 54566.93 88888.00 2016-01-01 01:19:15.250 001 12636.52 135.95 54566.88 88888.00 2016-01-01 01:19:15.375 001 12636.55 135.97 54566.82 88888.00 2016-01-01 01:19:15.500 001 12636.55 135.97 54566.85 88888.00 2016-01-01 01:19:15.625 001 12636.50 136.00 54566.88 88888.00 2016-01-01 01:19:15.750 001 12636.52 136.03 54566.90 88888.00 2016-01-01 01:19:15.875 001 12636.52 136.00 54566.90 88888.00 2016-01-01 01:19:16.000 001 12636.55 136.03 54566.88 88888.00 2016-01-01 01:19:16.125 001 12636.50 136.05 54566.93 88888.00 2016-01-01 01:19:16.250 001 12636.40 136.05 54566.90 88888.00 2016-01-01 01:19:16.375 001 12636.38 136.07 54566.88 88888.00 2016-01-01 01:19:16.500 001 12636.38 136.07 54566.88 88888.00 2016-01-01 01:19:16.625 001 12636.35 136.10 54566.85 88888.00 2016-01-01 01:19:16.750 001 12636.33 136.12 54566.85 88888.00 2016-01-01 01:19:16.875 001 12636.27 136.10 54566.88 88888.00 2016-01-01 01:19:17.000 001 12636.17 136.10 54566.88 88888.00 2016-01-01 01:19:17.125 001 12636.17 136.15 54566.85 88888.00 2016-01-01 01:19:17.250 001 12636.27 136.15 54566.88 88888.00 2016-01-01 01:19:17.375 001 12636.27 136.15 54566.85 88888.00 2016-01-01 01:19:17.500 001 12636.25 136.15 54566.88 88888.00 2016-01-01 01:19:17.625 001 12636.23 136.18 54566.88 88888.00 2016-01-01 01:19:17.750 001 12636.23 136.20 54566.88 88888.00 2016-01-01 01:19:17.875 001 12636.25 136.22 54566.90 88888.00 2016-01-01 01:19:18.000 001 12636.23 136.20 54566.88 88888.00 2016-01-01 01:19:18.125 001 12636.15 136.20 54566.88 88888.00 2016-01-01 01:19:18.250 001 12636.12 136.20 54566.90 88888.00 2016-01-01 01:19:18.375 001 12636.17 136.20 54566.90 88888.00 2016-01-01 01:19:18.500 001 12636.23 136.22 54566.85 88888.00 2016-01-01 01:19:18.625 001 12636.20 136.22 54566.85 88888.00 2016-01-01 01:19:18.750 001 12636.25 136.22 54566.85 88888.00 2016-01-01 01:19:18.875 001 12636.23 136.25 54566.85 88888.00 2016-01-01 01:19:19.000 001 12636.15 136.25 54566.85 88888.00 2016-01-01 01:19:19.125 001 12636.10 136.25 54566.88 88888.00 2016-01-01 01:19:19.250 001 12636.00 136.25 54566.88 88888.00 2016-01-01 01:19:19.375 001 12636.02 136.25 54566.88 88888.00 2016-01-01 01:19:19.500 001 12636.05 136.25 54566.90 88888.00 2016-01-01 01:19:19.625 001 12636.10 136.30 54566.90 88888.00 2016-01-01 01:19:19.750 001 12636.10 136.30 54566.88 88888.00 2016-01-01 01:19:19.875 001 12636.05 136.28 54566.85 88888.00 2016-01-01 01:19:20.000 001 12636.00 136.28 54566.82 88888.00 2016-01-01 01:19:20.125 001 12635.92 136.30 54566.82 88888.00 2016-01-01 01:19:20.250 001 12635.88 136.32 54566.85 88888.00 2016-01-01 01:19:20.375 001 12635.92 136.35 54566.88 88888.00 2016-01-01 01:19:20.500 001 12635.90 136.38 54566.88 88888.00 2016-01-01 01:19:20.625 001 12635.90 136.35 54566.88 88888.00 2016-01-01 01:19:20.750 001 12635.95 136.35 54566.85 88888.00 2016-01-01 01:19:20.875 001 12635.90 136.38 54566.85 88888.00 2016-01-01 01:19:21.000 001 12635.85 136.38 54566.82 88888.00 2016-01-01 01:19:21.125 001 12635.85 136.35 54566.80 88888.00 2016-01-01 01:19:21.250 001 12635.83 136.32 54566.80 88888.00 2016-01-01 01:19:21.375 001 12635.83 136.35 54566.80 88888.00 2016-01-01 01:19:21.500 001 12635.83 136.35 54566.80 88888.00 2016-01-01 01:19:21.625 001 12635.85 136.35 54566.80 88888.00 2016-01-01 01:19:21.750 001 12635.88 136.38 54566.80 88888.00 2016-01-01 01:19:21.875 001 12635.88 136.45 54566.80 88888.00 2016-01-01 01:19:22.000 001 12635.85 136.43 54566.80 88888.00 2016-01-01 01:19:22.125 001 12635.83 136.43 54566.82 88888.00 2016-01-01 01:19:22.250 001 12635.83 136.45 54566.82 88888.00 2016-01-01 01:19:22.375 001 12635.83 136.45 54566.80 88888.00 2016-01-01 01:19:22.500 001 12635.80 136.47 54566.78 88888.00 2016-01-01 01:19:22.625 001 12635.73 136.40 54566.78 88888.00 2016-01-01 01:19:22.750 001 12635.75 136.40 54566.78 88888.00 2016-01-01 01:19:22.875 001 12635.80 136.45 54566.78 88888.00 2016-01-01 01:19:23.000 001 12635.83 136.45 54566.78 88888.00 2016-01-01 01:19:23.125 001 12635.77 136.43 54566.78 88888.00 2016-01-01 01:19:23.250 001 12635.70 136.47 54566.78 88888.00 2016-01-01 01:19:23.375 001 12635.75 136.50 54566.78 88888.00 2016-01-01 01:19:23.500 001 12635.75 136.50 54566.75 88888.00 2016-01-01 01:19:23.625 001 12635.75 136.50 54566.75 88888.00 2016-01-01 01:19:23.750 001 12635.70 136.50 54566.75 88888.00 2016-01-01 01:19:23.875 001 12635.67 136.55 54566.75 88888.00 2016-01-01 01:19:24.000 001 12635.67 136.55 54566.72 88888.00 2016-01-01 01:19:24.125 001 12635.65 136.53 54566.72 88888.00 2016-01-01 01:19:24.250 001 12635.65 136.50 54566.72 88888.00 2016-01-01 01:19:24.375 001 12635.67 136.53 54566.72 88888.00 2016-01-01 01:19:24.500 001 12635.67 136.55 54566.72 88888.00 2016-01-01 01:19:24.625 001 12635.65 136.60 54566.75 88888.00 2016-01-01 01:19:24.750 001 12635.60 136.55 54566.72 88888.00 2016-01-01 01:19:24.875 001 12635.58 136.53 54566.75 88888.00 2016-01-01 01:19:25.000 001 12635.55 136.55 54566.70 88888.00 2016-01-01 01:19:25.125 001 12635.52 136.50 54566.70 88888.00 2016-01-01 01:19:25.250 001 12635.50 136.50 54566.72 88888.00 2016-01-01 01:19:25.375 001 12635.50 136.53 54566.75 88888.00 2016-01-01 01:19:25.500 001 12635.50 136.50 54566.72 88888.00 2016-01-01 01:19:25.625 001 12635.48 136.47 54566.75 88888.00 2016-01-01 01:19:25.750 001 12635.45 136.50 54566.72 88888.00 2016-01-01 01:19:25.875 001 12635.45 136.55 54566.72 88888.00 2016-01-01 01:19:26.000 001 12635.50 136.53 54566.68 88888.00 2016-01-01 01:19:26.125 001 12635.50 136.55 54566.68 88888.00 2016-01-01 01:19:26.250 001 12635.48 136.55 54566.70 88888.00 2016-01-01 01:19:26.375 001 12635.50 136.57 54566.68 88888.00 2016-01-01 01:19:26.500 001 12635.48 136.55 54566.68 88888.00 2016-01-01 01:19:26.625 001 12635.45 136.60 54566.68 88888.00 2016-01-01 01:19:26.750 001 12635.40 136.60 54566.68 88888.00 2016-01-01 01:19:26.875 001 12635.45 136.62 54566.68 88888.00 2016-01-01 01:19:27.000 001 12635.52 136.62 54566.65 88888.00 2016-01-01 01:19:27.125 001 12635.38 136.62 54566.65 88888.00 2016-01-01 01:19:27.250 001 12635.35 136.60 54566.65 88888.00 2016-01-01 01:19:27.375 001 12635.40 136.62 54566.62 88888.00 2016-01-01 01:19:27.500 001 12635.42 136.62 54566.62 88888.00 2016-01-01 01:19:27.625 001 12635.38 136.65 54566.62 88888.00 2016-01-01 01:19:27.750 001 12635.30 136.62 54566.60 88888.00 2016-01-01 01:19:27.875 001 12635.25 136.65 54566.57 88888.00 2016-01-01 01:19:28.000 001 12635.17 136.60 54566.57 88888.00 2016-01-01 01:19:28.125 001 12635.23 136.62 54566.60 88888.00 2016-01-01 01:19:28.250 001 12635.27 136.60 54566.62 88888.00 2016-01-01 01:19:28.375 001 12635.27 136.62 54566.65 88888.00 2016-01-01 01:19:28.500 001 12635.30 136.57 54566.60 88888.00 2016-01-01 01:19:28.625 001 12635.30 136.55 54566.60 88888.00 2016-01-01 01:19:28.750 001 12635.23 136.55 54566.57 88888.00 2016-01-01 01:19:28.875 001 12635.17 136.55 54566.57 88888.00 2016-01-01 01:19:29.000 001 12635.12 136.60 54566.57 88888.00 2016-01-01 01:19:29.125 001 12635.12 136.57 54566.55 88888.00 2016-01-01 01:19:29.250 001 12635.05 136.55 54566.57 88888.00 2016-01-01 01:19:29.375 001 12634.98 136.57 54566.57 88888.00 2016-01-01 01:19:29.500 001 12635.05 136.60 54566.57 88888.00 2016-01-01 01:19:29.625 001 12635.02 136.60 54566.57 88888.00 2016-01-01 01:19:29.750 001 12635.10 136.57 54566.57 88888.00 2016-01-01 01:19:29.875 001 12635.05 136.55 54566.57 88888.00 2016-01-01 01:19:30.000 001 12635.08 136.57 54566.55 88888.00 2016-01-01 01:19:30.125 001 12635.00 136.60 54566.60 88888.00 2016-01-01 01:19:30.250 001 12634.98 136.60 54566.57 88888.00 2016-01-01 01:19:30.375 001 12634.90 136.62 54566.55 88888.00 2016-01-01 01:19:30.500 001 12634.90 136.62 54566.53 88888.00 2016-01-01 01:19:30.625 001 12635.00 136.65 54566.53 88888.00 2016-01-01 01:19:30.750 001 12634.98 136.68 54566.50 88888.00 2016-01-01 01:19:30.875 001 12634.85 136.62 54566.53 88888.00 2016-01-01 01:19:31.000 001 12634.83 136.62 54566.47 88888.00 2016-01-01 01:19:31.125 001 12634.83 136.68 54566.50 88888.00 2016-01-01 01:19:31.250 001 12634.77 136.68 54566.53 88888.00 2016-01-01 01:19:31.375 001 12634.75 136.68 54566.50 88888.00 2016-01-01 01:19:31.500 001 12634.70 136.65 54566.50 88888.00 2016-01-01 01:19:31.625 001 12634.67 136.70 54566.50 88888.00 2016-01-01 01:19:31.750 001 12634.70 136.68 54566.50 88888.00 2016-01-01 01:19:31.875 001 12634.77 136.70 54566.50 88888.00 2016-01-01 01:19:32.000 001 12634.77 136.68 54566.50 88888.00 2016-01-01 01:19:32.125 001 12634.65 136.68 54566.50 88888.00 2016-01-01 01:19:32.250 001 12634.60 136.68 54566.47 88888.00 2016-01-01 01:19:32.375 001 12634.60 136.70 54566.47 88888.00 2016-01-01 01:19:32.500 001 12634.58 136.68 54566.50 88888.00 2016-01-01 01:19:32.625 001 12634.60 136.70 54566.50 88888.00 2016-01-01 01:19:32.750 001 12634.62 136.75 54566.50 88888.00 2016-01-01 01:19:32.875 001 12634.55 136.75 54566.47 88888.00 2016-01-01 01:19:33.000 001 12634.52 136.75 54566.47 88888.00 2016-01-01 01:19:33.125 001 12634.50 136.75 54566.47 88888.00 2016-01-01 01:19:33.250 001 12634.52 136.75 54566.47 88888.00 2016-01-01 01:19:33.375 001 12634.58 136.75 54566.45 88888.00 2016-01-01 01:19:33.500 001 12634.52 136.75 54566.45 88888.00 2016-01-01 01:19:33.625 001 12634.48 136.78 54566.43 88888.00 2016-01-01 01:19:33.750 001 12634.42 136.80 54566.45 88888.00 2016-01-01 01:19:33.875 001 12634.42 136.82 54566.45 88888.00 2016-01-01 01:19:34.000 001 12634.45 136.82 54566.45 88888.00 2016-01-01 01:19:34.125 001 12634.45 136.82 54566.47 88888.00 2016-01-01 01:19:34.250 001 12634.42 136.85 54566.47 88888.00 2016-01-01 01:19:34.375 001 12634.40 136.88 54566.47 88888.00 2016-01-01 01:19:34.500 001 12634.38 136.85 54566.45 88888.00 2016-01-01 01:19:34.625 001 12634.38 136.85 54566.45 88888.00 2016-01-01 01:19:34.750 001 12634.40 136.82 54566.45 88888.00 2016-01-01 01:19:34.875 001 12634.40 136.82 54566.45 88888.00 2016-01-01 01:19:35.000 001 12634.35 136.88 54566.43 88888.00 2016-01-01 01:19:35.125 001 12634.33 136.90 54566.43 88888.00 2016-01-01 01:19:35.250 001 12634.27 136.90 54566.43 88888.00 2016-01-01 01:19:35.375 001 12634.27 136.88 54566.40 88888.00 2016-01-01 01:19:35.500 001 12634.27 136.85 54566.38 88888.00 2016-01-01 01:19:35.625 001 12634.35 136.85 54566.38 88888.00 2016-01-01 01:19:35.750 001 12634.33 136.90 54566.40 88888.00 2016-01-01 01:19:35.875 001 12634.27 136.93 54566.38 88888.00 2016-01-01 01:19:36.000 001 12634.27 136.95 54566.40 88888.00 2016-01-01 01:19:36.125 001 12634.33 136.93 54566.38 88888.00 2016-01-01 01:19:36.250 001 12634.30 136.95 54566.35 88888.00 2016-01-01 01:19:36.375 001 12634.30 136.97 54566.32 88888.00 2016-01-01 01:19:36.500 001 12634.27 136.97 54566.32 88888.00 2016-01-01 01:19:36.625 001 12634.27 136.97 54566.35 88888.00 2016-01-01 01:19:36.750 001 12634.25 137.03 54566.35 88888.00 2016-01-01 01:19:36.875 001 12634.27 137.03 54566.35 88888.00 2016-01-01 01:19:37.000 001 12634.33 137.03 54566.32 88888.00 2016-01-01 01:19:37.125 001 12634.38 137.05 54566.30 88888.00 2016-01-01 01:19:37.250 001 12634.38 137.07 54566.28 88888.00 2016-01-01 01:19:37.375 001 12634.35 137.07 54566.25 88888.00 2016-01-01 01:19:37.500 001 12634.30 137.10 54566.25 88888.00 2016-01-01 01:19:37.625 001 12634.30 137.15 54566.22 88888.00 2016-01-01 01:19:37.750 001 12634.30 137.12 54566.20 88888.00 2016-01-01 01:19:37.875 001 12634.27 137.15 54566.25 88888.00 2016-01-01 01:19:38.000 001 12634.20 137.18 54566.22 88888.00 2016-01-01 01:19:38.125 001 12634.23 137.20 54566.22 88888.00 2016-01-01 01:19:38.250 001 12634.25 137.18 54566.22 88888.00 2016-01-01 01:19:38.375 001 12634.33 137.20 54566.18 88888.00 2016-01-01 01:19:38.500 001 12634.33 137.22 54566.18 88888.00 2016-01-01 01:19:38.625 001 12634.30 137.22 54566.20 88888.00 2016-01-01 01:19:38.750 001 12634.33 137.22 54566.18 88888.00 2016-01-01 01:19:38.875 001 12634.33 137.22 54566.15 88888.00 2016-01-01 01:19:39.000 001 12634.27 137.22 54566.15 88888.00 2016-01-01 01:19:39.125 001 12634.27 137.25 54566.15 88888.00 2016-01-01 01:19:39.250 001 12634.35 137.30 54566.15 88888.00 2016-01-01 01:19:39.375 001 12634.40 137.32 54566.10 88888.00 2016-01-01 01:19:39.500 001 12634.35 137.38 54566.10 88888.00 2016-01-01 01:19:39.625 001 12634.27 137.35 54566.10 88888.00 2016-01-01 01:19:39.750 001 12634.25 137.38 54566.10 88888.00 2016-01-01 01:19:39.875 001 12634.27 137.40 54566.10 88888.00 2016-01-01 01:19:40.000 001 12634.38 137.40 54566.03 88888.00 2016-01-01 01:19:40.125 001 12634.42 137.45 54566.07 88888.00 2016-01-01 01:19:40.250 001 12634.42 137.43 54566.05 88888.00 2016-01-01 01:19:40.375 001 12634.48 137.43 54566.05 88888.00 2016-01-01 01:19:40.500 001 12634.52 137.47 54566.03 88888.00 2016-01-01 01:19:40.625 001 12634.48 137.50 54566.03 88888.00 2016-01-01 01:19:40.750 001 12634.40 137.50 54566.00 88888.00 2016-01-01 01:19:40.875 001 12634.38 137.55 54566.00 88888.00 2016-01-01 01:19:41.000 001 12634.38 137.57 54565.97 88888.00 2016-01-01 01:19:41.125 001 12634.38 137.57 54566.00 88888.00 2016-01-01 01:19:41.250 001 12634.35 137.57 54566.00 88888.00 2016-01-01 01:19:41.375 001 12634.33 137.60 54565.97 88888.00 2016-01-01 01:19:41.500 001 12634.45 137.62 54566.03 88888.00 2016-01-01 01:19:41.625 001 12634.42 137.65 54566.00 88888.00 2016-01-01 01:19:41.750 001 12634.42 137.68 54565.97 88888.00 2016-01-01 01:19:41.875 001 12634.42 137.70 54565.93 88888.00 2016-01-01 01:19:42.000 001 12634.45 137.72 54565.95 88888.00 2016-01-01 01:19:42.125 001 12634.48 137.72 54565.90 88888.00 2016-01-01 01:19:42.250 001 12634.48 137.72 54565.90 88888.00 2016-01-01 01:19:42.375 001 12634.42 137.70 54565.88 88888.00 2016-01-01 01:19:42.500 001 12634.40 137.72 54565.90 88888.00 2016-01-01 01:19:42.625 001 12634.42 137.78 54565.90 88888.00 2016-01-01 01:19:42.750 001 12634.45 137.80 54565.88 88888.00 2016-01-01 01:19:42.875 001 12634.50 137.82 54565.82 88888.00 2016-01-01 01:19:43.000 001 12634.50 137.85 54565.85 88888.00 2016-01-01 01:19:43.125 001 12634.50 137.85 54565.85 88888.00 2016-01-01 01:19:43.250 001 12634.55 137.90 54565.82 88888.00 2016-01-01 01:19:43.375 001 12634.58 137.93 54565.82 88888.00 2016-01-01 01:19:43.500 001 12634.52 137.95 54565.80 88888.00 2016-01-01 01:19:43.625 001 12634.60 137.97 54565.78 88888.00 2016-01-01 01:19:43.750 001 12634.62 138.00 54565.78 88888.00 2016-01-01 01:19:43.875 001 12634.62 138.03 54565.75 88888.00 2016-01-01 01:19:44.000 001 12634.65 138.07 54565.72 88888.00 2016-01-01 01:19:44.125 001 12634.62 138.07 54565.72 88888.00 2016-01-01 01:19:44.250 001 12634.60 138.12 54565.75 88888.00 2016-01-01 01:19:44.375 001 12634.65 138.12 54565.72 88888.00 2016-01-01 01:19:44.500 001 12634.70 138.12 54565.72 88888.00 2016-01-01 01:19:44.625 001 12634.73 138.15 54565.70 88888.00 2016-01-01 01:19:44.750 001 12634.70 138.20 54565.72 88888.00 2016-01-01 01:19:44.875 001 12634.75 138.25 54565.72 88888.00 2016-01-01 01:19:45.000 001 12634.77 138.32 54565.68 88888.00 2016-01-01 01:19:45.125 001 12634.80 138.32 54565.68 88888.00 2016-01-01 01:19:45.250 001 12634.77 138.32 54565.68 88888.00 2016-01-01 01:19:45.375 001 12634.77 138.35 54565.65 88888.00 2016-01-01 01:19:45.500 001 12634.80 138.35 54565.65 88888.00 2016-01-01 01:19:45.625 001 12634.88 138.38 54565.62 88888.00 2016-01-01 01:19:45.750 001 12634.85 138.43 54565.62 88888.00 2016-01-01 01:19:45.875 001 12634.73 138.43 54565.60 88888.00 2016-01-01 01:19:46.000 001 12634.70 138.43 54565.60 88888.00 2016-01-01 01:19:46.125 001 12634.80 138.45 54565.60 88888.00 2016-01-01 01:19:46.250 001 12634.80 138.53 54565.60 88888.00 2016-01-01 01:19:46.375 001 12634.83 138.55 54565.57 88888.00 2016-01-01 01:19:46.500 001 12634.83 138.57 54565.57 88888.00 2016-01-01 01:19:46.625 001 12634.83 138.60 54565.57 88888.00 2016-01-01 01:19:46.750 001 12634.83 138.57 54565.57 88888.00 2016-01-01 01:19:46.875 001 12634.83 138.60 54565.57 88888.00 2016-01-01 01:19:47.000 001 12634.85 138.60 54565.57 88888.00 2016-01-01 01:19:47.125 001 12634.88 138.62 54565.55 88888.00 2016-01-01 01:19:47.250 001 12634.90 138.65 54565.53 88888.00 2016-01-01 01:19:47.375 001 12634.92 138.68 54565.50 88888.00 2016-01-01 01:19:47.500 001 12634.98 138.70 54565.50 88888.00 2016-01-01 01:19:47.625 001 12635.00 138.75 54565.47 88888.00 2016-01-01 01:19:47.750 001 12635.02 138.75 54565.47 88888.00 2016-01-01 01:19:47.875 001 12634.95 138.75 54565.45 88888.00 2016-01-01 01:19:48.000 001 12634.92 138.78 54565.45 88888.00 2016-01-01 01:19:48.125 001 12634.92 138.78 54565.43 88888.00 2016-01-01 01:19:48.250 001 12634.90 138.82 54565.43 88888.00 2016-01-01 01:19:48.375 001 12634.92 138.88 54565.43 88888.00 2016-01-01 01:19:48.500 001 12634.92 138.88 54565.40 88888.00 2016-01-01 01:19:48.625 001 12635.00 138.90 54565.40 88888.00 2016-01-01 01:19:48.750 001 12635.12 138.93 54565.40 88888.00 2016-01-01 01:19:48.875 001 12635.15 138.97 54565.38 88888.00 2016-01-01 01:19:49.000 001 12635.15 138.97 54565.38 88888.00 2016-01-01 01:19:49.125 001 12635.10 139.03 54565.38 88888.00 2016-01-01 01:19:49.250 001 12635.08 139.03 54565.35 88888.00 2016-01-01 01:19:49.375 001 12635.10 139.05 54565.38 88888.00 2016-01-01 01:19:49.500 001 12635.10 139.03 54565.35 88888.00 2016-01-01 01:19:49.625 001 12635.12 139.07 54565.35 88888.00 2016-01-01 01:19:49.750 001 12635.12 139.10 54565.30 88888.00 2016-01-01 01:19:49.875 001 12635.15 139.12 54565.30 88888.00 2016-01-01 01:19:50.000 001 12635.15 139.15 54565.30 88888.00 2016-01-01 01:19:50.125 001 12635.17 139.18 54565.32 88888.00 2016-01-01 01:19:50.250 001 12635.17 139.20 54565.30 88888.00 2016-01-01 01:19:50.375 001 12635.27 139.25 54565.28 88888.00 2016-01-01 01:19:50.500 001 12635.20 139.28 54565.28 88888.00 2016-01-01 01:19:50.625 001 12635.10 139.28 54565.28 88888.00 2016-01-01 01:19:50.750 001 12635.17 139.25 54565.25 88888.00 2016-01-01 01:19:50.875 001 12635.17 139.28 54565.25 88888.00 2016-01-01 01:19:51.000 001 12635.15 139.32 54565.22 88888.00 2016-01-01 01:19:51.125 001 12635.20 139.38 54565.20 88888.00 2016-01-01 01:19:51.250 001 12635.15 139.38 54565.18 88888.00 2016-01-01 01:19:51.375 001 12635.17 139.40 54565.18 88888.00 2016-01-01 01:19:51.500 001 12635.17 139.40 54565.15 88888.00 2016-01-01 01:19:51.625 001 12635.23 139.43 54565.18 88888.00 2016-01-01 01:19:51.750 001 12635.25 139.47 54565.15 88888.00 2016-01-01 01:19:51.875 001 12635.25 139.53 54565.15 88888.00 2016-01-01 01:19:52.000 001 12635.12 139.50 54565.10 88888.00 2016-01-01 01:19:52.125 001 12635.15 139.55 54565.12 88888.00 2016-01-01 01:19:52.250 001 12635.20 139.53 54565.12 88888.00 2016-01-01 01:19:52.375 001 12635.25 139.55 54565.10 88888.00 2016-01-01 01:19:52.500 001 12635.25 139.55 54565.10 88888.00 2016-01-01 01:19:52.625 001 12635.27 139.65 54565.10 88888.00 2016-01-01 01:19:52.750 001 12635.25 139.68 54565.07 88888.00 2016-01-01 01:19:52.875 001 12635.23 139.68 54565.07 88888.00 2016-01-01 01:19:53.000 001 12635.25 139.70 54565.07 88888.00 2016-01-01 01:19:53.125 001 12635.23 139.70 54565.05 88888.00 2016-01-01 01:19:53.250 001 12635.20 139.68 54565.03 88888.00 2016-01-01 01:19:53.375 001 12635.23 139.70 54565.00 88888.00 2016-01-01 01:19:53.500 001 12635.27 139.78 54564.97 88888.00 2016-01-01 01:19:53.625 001 12635.27 139.82 54565.00 88888.00 2016-01-01 01:19:53.750 001 12635.30 139.88 54564.97 88888.00 2016-01-01 01:19:53.875 001 12635.25 139.85 54564.97 88888.00 2016-01-01 01:19:54.000 001 12635.25 139.85 54564.95 88888.00 2016-01-01 01:19:54.125 001 12635.30 139.88 54564.95 88888.00 2016-01-01 01:19:54.250 001 12635.30 139.90 54564.95 88888.00 2016-01-01 01:19:54.375 001 12635.33 139.93 54564.95 88888.00 2016-01-01 01:19:54.500 001 12635.30 139.93 54564.95 88888.00 2016-01-01 01:19:54.625 001 12635.33 139.95 54564.95 88888.00 2016-01-01 01:19:54.750 001 12635.33 140.00 54564.90 88888.00 2016-01-01 01:19:54.875 001 12635.33 140.00 54564.90 88888.00 2016-01-01 01:19:55.000 001 12635.27 140.03 54564.88 88888.00 2016-01-01 01:19:55.125 001 12635.35 140.03 54564.90 88888.00 2016-01-01 01:19:55.250 001 12635.33 140.03 54564.90 88888.00 2016-01-01 01:19:55.375 001 12635.38 140.07 54564.88 88888.00 2016-01-01 01:19:55.500 001 12635.42 140.10 54564.85 88888.00 2016-01-01 01:19:55.625 001 12635.40 140.10 54564.82 88888.00 2016-01-01 01:19:55.750 001 12635.38 140.15 54564.82 88888.00 2016-01-01 01:19:55.875 001 12635.45 140.20 54564.82 88888.00 2016-01-01 01:19:56.000 001 12635.48 140.20 54564.80 88888.00 2016-01-01 01:19:56.125 001 12635.42 140.20 54564.80 88888.00 2016-01-01 01:19:56.250 001 12635.35 140.20 54564.80 88888.00 2016-01-01 01:19:56.375 001 12635.45 140.28 54564.80 88888.00 2016-01-01 01:19:56.500 001 12635.52 140.32 54564.78 88888.00 2016-01-01 01:19:56.625 001 12635.50 140.35 54564.75 88888.00 2016-01-01 01:19:56.750 001 12635.40 140.32 54564.75 88888.00 2016-01-01 01:19:56.875 001 12635.38 140.32 54564.75 88888.00 2016-01-01 01:19:57.000 001 12635.45 140.38 54564.75 88888.00 2016-01-01 01:19:57.125 001 12635.48 140.43 54564.72 88888.00 2016-01-01 01:19:57.250 001 12635.42 140.45 54564.72 88888.00 2016-01-01 01:19:57.375 001 12635.40 140.43 54564.70 88888.00 2016-01-01 01:19:57.500 001 12635.38 140.45 54564.70 88888.00 2016-01-01 01:19:57.625 001 12635.45 140.47 54564.68 88888.00 2016-01-01 01:19:57.750 001 12635.50 140.50 54564.68 88888.00 2016-01-01 01:19:57.875 001 12635.52 140.55 54564.68 88888.00 2016-01-01 01:19:58.000 001 12635.60 140.55 54564.65 88888.00 2016-01-01 01:19:58.125 001 12635.60 140.57 54564.68 88888.00 2016-01-01 01:19:58.250 001 12635.52 140.55 54564.62 88888.00 2016-01-01 01:19:58.375 001 12635.60 140.55 54564.65 88888.00 2016-01-01 01:19:58.500 001 12635.60 140.60 54564.62 88888.00 2016-01-01 01:19:58.625 001 12635.65 140.60 54564.60 88888.00 2016-01-01 01:19:58.750 001 12635.70 140.62 54564.57 88888.00 2016-01-01 01:19:58.875 001 12635.65 140.65 54564.60 88888.00 2016-01-01 01:19:59.000 001 12635.60 140.68 54564.60 88888.00 2016-01-01 01:19:59.125 001 12635.58 140.70 54564.57 88888.00 2016-01-01 01:19:59.250 001 12635.55 140.68 54564.57 88888.00 2016-01-01 01:19:59.375 001 12635.58 140.70 54564.55 88888.00 2016-01-01 01:19:59.500 001 12635.60 140.72 54564.55 88888.00 2016-01-01 01:19:59.625 001 12635.67 140.78 54564.55 88888.00 2016-01-01 01:19:59.750 001 12635.67 140.80 54564.53 88888.00 2016-01-01 01:19:59.875 001 12635.62 140.80 54564.50 88888.00 2016-01-01 01:20:00.000 001 12635.60 140.78 54564.50 88888.00 2016-01-01 01:20:00.125 001 12635.65 140.82 54564.53 88888.00 2016-01-01 01:20:00.250 001 12635.70 140.88 54564.47 88888.00 2016-01-01 01:20:00.375 001 12635.70 140.88 54564.47 88888.00 2016-01-01 01:20:00.500 001 12635.67 140.88 54564.47 88888.00 2016-01-01 01:20:00.625 001 12635.67 140.88 54564.45 88888.00 2016-01-01 01:20:00.750 001 12635.70 140.90 54564.43 88888.00 2016-01-01 01:20:00.875 001 12635.73 140.90 54564.43 88888.00 2016-01-01 01:20:01.000 001 12635.70 140.93 54564.43 88888.00 2016-01-01 01:20:01.125 001 12635.62 140.95 54564.40 88888.00 2016-01-01 01:20:01.250 001 12635.62 140.97 54564.43 88888.00 2016-01-01 01:20:01.375 001 12635.70 140.97 54564.38 88888.00 2016-01-01 01:20:01.500 001 12635.75 140.97 54564.35 88888.00 2016-01-01 01:20:01.625 001 12635.73 140.97 54564.35 88888.00 2016-01-01 01:20:01.750 001 12635.75 141.03 54564.32 88888.00 2016-01-01 01:20:01.875 001 12635.88 141.07 54564.35 88888.00 2016-01-01 01:20:02.000 001 12635.88 141.05 54564.30 88888.00 2016-01-01 01:20:02.125 001 12635.88 141.00 54564.30 88888.00 2016-01-01 01:20:02.250 001 12635.83 141.07 54564.30 88888.00 2016-01-01 01:20:02.375 001 12635.83 141.12 54564.28 88888.00 2016-01-01 01:20:02.500 001 12635.85 141.18 54564.28 88888.00 2016-01-01 01:20:02.625 001 12635.88 141.20 54564.28 88888.00 2016-01-01 01:20:02.750 001 12635.95 141.20 54564.28 88888.00 2016-01-01 01:20:02.875 001 12635.95 141.22 54564.25 88888.00 2016-01-01 01:20:03.000 001 12635.92 141.22 54564.22 88888.00 2016-01-01 01:20:03.125 001 12635.98 141.25 54564.25 88888.00 2016-01-01 01:20:03.250 001 12636.00 141.28 54564.22 88888.00 2016-01-01 01:20:03.375 001 12636.00 141.25 54564.20 88888.00 2016-01-01 01:20:03.500 001 12636.00 141.28 54564.20 88888.00 2016-01-01 01:20:03.625 001 12636.02 141.28 54564.18 88888.00 2016-01-01 01:20:03.750 001 12636.00 141.28 54564.18 88888.00 2016-01-01 01:20:03.875 001 12635.95 141.30 54564.18 88888.00 2016-01-01 01:20:04.000 001 12635.98 141.30 54564.15 88888.00 2016-01-01 01:20:04.125 001 12635.95 141.30 54564.15 88888.00 2016-01-01 01:20:04.250 001 12635.92 141.30 54564.12 88888.00 2016-01-01 01:20:04.375 001 12635.95 141.35 54564.10 88888.00 2016-01-01 01:20:04.500 001 12636.00 141.38 54564.12 88888.00 2016-01-01 01:20:04.625 001 12635.98 141.38 54564.12 88888.00 2016-01-01 01:20:04.750 001 12635.98 141.43 54564.12 88888.00 2016-01-01 01:20:04.875 001 12636.00 141.43 54564.10 88888.00 2016-01-01 01:20:05.000 001 12636.02 141.43 54564.10 88888.00 2016-01-01 01:20:05.125 001 12636.08 141.47 54564.10 88888.00 2016-01-01 01:20:05.250 001 12636.05 141.47 54564.10 88888.00 2016-01-01 01:20:05.375 001 12636.08 141.50 54564.05 88888.00 2016-01-01 01:20:05.500 001 12636.10 141.53 54564.03 88888.00 2016-01-01 01:20:05.625 001 12636.05 141.53 54564.05 88888.00 2016-01-01 01:20:05.750 001 12636.00 141.53 54564.03 88888.00 2016-01-01 01:20:05.875 001 12636.02 141.50 54564.03 88888.00 2016-01-01 01:20:06.000 001 12636.15 141.50 54563.97 88888.00 2016-01-01 01:20:06.125 001 12636.25 141.55 54564.00 88888.00 2016-01-01 01:20:06.250 001 12636.20 141.57 54564.03 88888.00 2016-01-01 01:20:06.375 001 12636.15 141.57 54564.00 88888.00 2016-01-01 01:20:06.500 001 12636.10 141.57 54564.00 88888.00 2016-01-01 01:20:06.625 001 12636.10 141.57 54564.00 88888.00 2016-01-01 01:20:06.750 001 12636.05 141.60 54563.97 88888.00 2016-01-01 01:20:06.875 001 12636.10 141.60 54563.93 88888.00 2016-01-01 01:20:07.000 001 12636.17 141.60 54563.93 88888.00 2016-01-01 01:20:07.125 001 12636.17 141.60 54563.93 88888.00 2016-01-01 01:20:07.250 001 12636.15 141.60 54563.95 88888.00 2016-01-01 01:20:07.375 001 12636.23 141.62 54563.93 88888.00 2016-01-01 01:20:07.500 001 12636.20 141.65 54563.90 88888.00 2016-01-01 01:20:07.625 001 12636.20 141.68 54563.88 88888.00 2016-01-01 01:20:07.750 001 12636.10 141.68 54563.90 88888.00 2016-01-01 01:20:07.875 001 12636.05 141.70 54563.88 88888.00 2016-01-01 01:20:08.000 001 12636.15 141.70 54563.85 88888.00 2016-01-01 01:20:08.125 001 12636.17 141.70 54563.85 88888.00 2016-01-01 01:20:08.250 001 12636.15 141.70 54563.82 88888.00 2016-01-01 01:20:08.375 001 12636.23 141.72 54563.85 88888.00 2016-01-01 01:20:08.500 001 12636.27 141.75 54563.85 88888.00 2016-01-01 01:20:08.625 001 12636.27 141.78 54563.85 88888.00 2016-01-01 01:20:08.750 001 12636.25 141.85 54563.82 88888.00 2016-01-01 01:20:08.875 001 12636.20 141.82 54563.80 88888.00 2016-01-01 01:20:09.000 001 12636.17 141.82 54563.78 88888.00 2016-01-01 01:20:09.125 001 12636.17 141.82 54563.78 88888.00 2016-01-01 01:20:09.250 001 12636.15 141.85 54563.78 88888.00 2016-01-01 01:20:09.375 001 12636.17 141.90 54563.78 88888.00 2016-01-01 01:20:09.500 001 12636.20 141.90 54563.75 88888.00 2016-01-01 01:20:09.625 001 12636.17 141.93 54563.72 88888.00 2016-01-01 01:20:09.750 001 12636.25 141.93 54563.72 88888.00 2016-01-01 01:20:09.875 001 12636.27 141.97 54563.70 88888.00 2016-01-01 01:20:10.000 001 12636.30 141.97 54563.68 88888.00 2016-01-01 01:20:10.125 001 12636.27 141.97 54563.68 88888.00 2016-01-01 01:20:10.250 001 12636.23 141.95 54563.70 88888.00 2016-01-01 01:20:10.375 001 12636.25 141.97 54563.68 88888.00 2016-01-01 01:20:10.500 001 12636.27 141.95 54563.68 88888.00 2016-01-01 01:20:10.625 001 12636.30 141.97 54563.68 88888.00 2016-01-01 01:20:10.750 001 12636.27 142.03 54563.68 88888.00 2016-01-01 01:20:10.875 001 12636.27 142.07 54563.65 88888.00 2016-01-01 01:20:11.000 001 12636.27 142.05 54563.62 88888.00 2016-01-01 01:20:11.125 001 12636.30 142.07 54563.65 88888.00 2016-01-01 01:20:11.250 001 12636.30 142.10 54563.62 88888.00 2016-01-01 01:20:11.375 001 12636.33 142.07 54563.60 88888.00 2016-01-01 01:20:11.500 001 12636.35 142.07 54563.60 88888.00 2016-01-01 01:20:11.625 001 12636.35 142.10 54563.60 88888.00 2016-01-01 01:20:11.750 001 12636.33 142.12 54563.60 88888.00 2016-01-01 01:20:11.875 001 12636.40 142.18 54563.57 88888.00 2016-01-01 01:20:12.000 001 12636.42 142.18 54563.55 88888.00 2016-01-01 01:20:12.125 001 12636.42 142.18 54563.53 88888.00 2016-01-01 01:20:12.250 001 12636.38 142.18 54563.50 88888.00 2016-01-01 01:20:12.375 001 12636.42 142.20 54563.50 88888.00 2016-01-01 01:20:12.500 001 12636.48 142.20 54563.50 88888.00 2016-01-01 01:20:12.625 001 12636.45 142.22 54563.47 88888.00 2016-01-01 01:20:12.750 001 12636.38 142.25 54563.47 88888.00 2016-01-01 01:20:12.875 001 12636.38 142.28 54563.45 88888.00 2016-01-01 01:20:13.000 001 12636.45 142.25 54563.43 88888.00 2016-01-01 01:20:13.125 001 12636.42 142.25 54563.45 88888.00 2016-01-01 01:20:13.250 001 12636.40 142.32 54563.45 88888.00 2016-01-01 01:20:13.375 001 12636.42 142.35 54563.43 88888.00 2016-01-01 01:20:13.500 001 12636.40 142.38 54563.40 88888.00 2016-01-01 01:20:13.625 001 12636.48 142.38 54563.38 88888.00 2016-01-01 01:20:13.750 001 12636.52 142.35 54563.38 88888.00 2016-01-01 01:20:13.875 001 12636.55 142.38 54563.35 88888.00 2016-01-01 01:20:14.000 001 12636.55 142.40 54563.38 88888.00 2016-01-01 01:20:14.125 001 12636.60 142.43 54563.35 88888.00 2016-01-01 01:20:14.250 001 12636.65 142.43 54563.32 88888.00 2016-01-01 01:20:14.375 001 12636.70 142.40 54563.35 88888.00 2016-01-01 01:20:14.500 001 12636.62 142.45 54563.30 88888.00 2016-01-01 01:20:14.625 001 12636.62 142.47 54563.28 88888.00 2016-01-01 01:20:14.750 001 12636.62 142.45 54563.30 88888.00 2016-01-01 01:20:14.875 001 12636.62 142.47 54563.30 88888.00 2016-01-01 01:20:15.000 001 12636.62 142.53 54563.28 88888.00 2016-01-01 01:20:15.125 001 12636.60 142.53 54563.25 88888.00 2016-01-01 01:20:15.250 001 12636.60 142.53 54563.22 88888.00 2016-01-01 01:20:15.375 001 12636.62 142.57 54563.25 88888.00 2016-01-01 01:20:15.500 001 12636.65 142.62 54563.25 88888.00 2016-01-01 01:20:15.625 001 12636.65 142.62 54563.22 88888.00 2016-01-01 01:20:15.750 001 12636.67 142.65 54563.20 88888.00 2016-01-01 01:20:15.875 001 12636.77 142.65 54563.18 88888.00 2016-01-01 01:20:16.000 001 12636.85 142.65 54563.18 88888.00 2016-01-01 01:20:16.125 001 12636.90 142.68 54563.20 88888.00 2016-01-01 01:20:16.250 001 12636.85 142.70 54563.20 88888.00 2016-01-01 01:20:16.375 001 12636.83 142.72 54563.18 88888.00 2016-01-01 01:20:16.500 001 12636.85 142.75 54563.18 88888.00 2016-01-01 01:20:16.625 001 12636.92 142.78 54563.18 88888.00 2016-01-01 01:20:16.750 001 12636.92 142.82 54563.18 88888.00 2016-01-01 01:20:16.875 001 12636.92 142.85 54563.15 88888.00 2016-01-01 01:20:17.000 001 12636.98 142.85 54563.12 88888.00 2016-01-01 01:20:17.125 001 12637.08 142.85 54563.10 88888.00 2016-01-01 01:20:17.250 001 12637.08 142.85 54563.10 88888.00 2016-01-01 01:20:17.375 001 12637.08 142.85 54563.10 88888.00 2016-01-01 01:20:17.500 001 12637.00 142.88 54563.05 88888.00 2016-01-01 01:20:17.625 001 12637.00 142.88 54563.03 88888.00 2016-01-01 01:20:17.750 001 12637.10 142.95 54563.00 88888.00 2016-01-01 01:20:17.875 001 12637.10 143.00 54563.00 88888.00 2016-01-01 01:20:18.000 001 12637.12 143.00 54563.03 88888.00 2016-01-01 01:20:18.125 001 12637.12 143.00 54563.03 88888.00 2016-01-01 01:20:18.250 001 12637.12 143.00 54563.00 88888.00 2016-01-01 01:20:18.375 001 12637.12 143.07 54562.97 88888.00 2016-01-01 01:20:18.500 001 12637.10 143.10 54562.95 88888.00 2016-01-01 01:20:18.625 001 12637.12 143.07 54562.95 88888.00 2016-01-01 01:20:18.750 001 12637.15 143.10 54562.93 88888.00 2016-01-01 01:20:18.875 001 12637.15 143.15 54562.93 88888.00 2016-01-01 01:20:19.000 001 12637.15 143.15 54562.93 88888.00 2016-01-01 01:20:19.125 001 12637.20 143.15 54562.95 88888.00 2016-01-01 01:20:19.250 001 12637.20 143.20 54562.95 88888.00 2016-01-01 01:20:19.375 001 12637.25 143.20 54562.93 88888.00 2016-01-01 01:20:19.500 001 12637.30 143.25 54562.88 88888.00 2016-01-01 01:20:19.625 001 12637.33 143.28 54562.85 88888.00 2016-01-01 01:20:19.750 001 12637.35 143.28 54562.85 88888.00 2016-01-01 01:20:19.875 001 12637.33 143.32 54562.85 88888.00 2016-01-01 01:20:20.000 001 12637.27 143.30 54562.82 88888.00 2016-01-01 01:20:20.125 001 12637.33 143.32 54562.82 88888.00 2016-01-01 01:20:20.250 001 12637.33 143.30 54562.82 88888.00 2016-01-01 01:20:20.375 001 12637.38 143.35 54562.82 88888.00 2016-01-01 01:20:20.500 001 12637.33 143.40 54562.82 88888.00 2016-01-01 01:20:20.625 001 12637.38 143.40 54562.80 88888.00 2016-01-01 01:20:20.750 001 12637.40 143.43 54562.78 88888.00 2016-01-01 01:20:20.875 001 12637.48 143.45 54562.78 88888.00 2016-01-01 01:20:21.000 001 12637.48 143.47 54562.75 88888.00 2016-01-01 01:20:21.125 001 12637.48 143.50 54562.70 88888.00 2016-01-01 01:20:21.250 001 12637.42 143.53 54562.72 88888.00 2016-01-01 01:20:21.375 001 12637.45 143.53 54562.70 88888.00 2016-01-01 01:20:21.500 001 12637.52 143.55 54562.68 88888.00 2016-01-01 01:20:21.625 001 12637.55 143.57 54562.65 88888.00 2016-01-01 01:20:21.750 001 12637.52 143.62 54562.65 88888.00 2016-01-01 01:20:21.875 001 12637.52 143.60 54562.65 88888.00 2016-01-01 01:20:22.000 001 12637.62 143.60 54562.65 88888.00 2016-01-01 01:20:22.125 001 12637.67 143.62 54562.62 88888.00 2016-01-01 01:20:22.250 001 12637.67 143.68 54562.62 88888.00 2016-01-01 01:20:22.375 001 12637.77 143.72 54562.60 88888.00 2016-01-01 01:20:22.500 001 12637.75 143.70 54562.55 88888.00 2016-01-01 01:20:22.625 001 12637.65 143.75 54562.57 88888.00 2016-01-01 01:20:22.750 001 12637.67 143.75 54562.57 88888.00 2016-01-01 01:20:22.875 001 12637.75 143.78 54562.57 88888.00 2016-01-01 01:20:23.000 001 12637.85 143.82 54562.53 88888.00 2016-01-01 01:20:23.125 001 12637.95 143.85 54562.50 88888.00 2016-01-01 01:20:23.250 001 12637.95 143.85 54562.53 88888.00 2016-01-01 01:20:23.375 001 12637.95 143.85 54562.50 88888.00 2016-01-01 01:20:23.500 001 12637.95 143.90 54562.50 88888.00 2016-01-01 01:20:23.625 001 12637.98 143.95 54562.47 88888.00 2016-01-01 01:20:23.750 001 12638.00 143.95 54562.45 88888.00 2016-01-01 01:20:23.875 001 12638.02 143.93 54562.43 88888.00 2016-01-01 01:20:24.000 001 12638.08 143.93 54562.43 88888.00 2016-01-01 01:20:24.125 001 12638.17 143.97 54562.45 88888.00 2016-01-01 01:20:24.250 001 12638.23 143.97 54562.45 88888.00 2016-01-01 01:20:24.375 001 12638.25 144.00 54562.43 88888.00 2016-01-01 01:20:24.500 001 12638.27 144.07 54562.43 88888.00 2016-01-01 01:20:24.625 001 12638.33 144.10 54562.40 88888.00 2016-01-01 01:20:24.750 001 12638.33 144.07 54562.38 88888.00 2016-01-01 01:20:24.875 001 12638.25 144.05 54562.35 88888.00 2016-01-01 01:20:25.000 001 12638.25 144.12 54562.32 88888.00 2016-01-01 01:20:25.125 001 12638.30 144.12 54562.32 88888.00 2016-01-01 01:20:25.250 001 12638.38 144.10 54562.32 88888.00 2016-01-01 01:20:25.375 001 12638.40 144.12 54562.32 88888.00 2016-01-01 01:20:25.500 001 12638.38 144.12 54562.30 88888.00 2016-01-01 01:20:25.625 001 12638.38 144.18 54562.30 88888.00 2016-01-01 01:20:25.750 001 12638.50 144.20 54562.28 88888.00 2016-01-01 01:20:25.875 001 12638.58 144.18 54562.28 88888.00 2016-01-01 01:20:26.000 001 12638.60 144.22 54562.25 88888.00 2016-01-01 01:20:26.125 001 12638.65 144.28 54562.25 88888.00 2016-01-01 01:20:26.250 001 12638.67 144.28 54562.25 88888.00 2016-01-01 01:20:26.375 001 12638.73 144.30 54562.25 88888.00 2016-01-01 01:20:26.500 001 12638.75 144.35 54562.22 88888.00 2016-01-01 01:20:26.625 001 12638.77 144.35 54562.22 88888.00 2016-01-01 01:20:26.750 001 12638.85 144.40 54562.20 88888.00 2016-01-01 01:20:26.875 001 12638.90 144.43 54562.20 88888.00 2016-01-01 01:20:27.000 001 12638.90 144.47 54562.18 88888.00 2016-01-01 01:20:27.125 001 12638.90 144.53 54562.18 88888.00 2016-01-01 01:20:27.250 001 12638.98 144.53 54562.15 88888.00 2016-01-01 01:20:27.375 001 12639.05 144.50 54562.15 88888.00 2016-01-01 01:20:27.500 001 12639.08 144.57 54562.12 88888.00 2016-01-01 01:20:27.625 001 12639.08 144.60 54562.10 88888.00 2016-01-01 01:20:27.750 001 12639.10 144.65 54562.07 88888.00 2016-01-01 01:20:27.875 001 12639.15 144.68 54562.07 88888.00 2016-01-01 01:20:28.000 001 12639.17 144.68 54562.03 88888.00 2016-01-01 01:20:28.125 001 12639.15 144.68 54562.03 88888.00 2016-01-01 01:20:28.250 001 12639.23 144.68 54562.00 88888.00 2016-01-01 01:20:28.375 001 12639.30 144.72 54561.97 88888.00 2016-01-01 01:20:28.500 001 12639.35 144.75 54561.97 88888.00 2016-01-01 01:20:28.625 001 12639.38 144.75 54561.97 88888.00 2016-01-01 01:20:28.750 001 12639.42 144.78 54561.97 88888.00 2016-01-01 01:20:28.875 001 12639.42 144.82 54561.95 88888.00 2016-01-01 01:20:29.000 001 12639.45 144.85 54561.95 88888.00 2016-01-01 01:20:29.125 001 12639.45 144.90 54561.93 88888.00 2016-01-01 01:20:29.250 001 12639.42 144.93 54561.90 88888.00 2016-01-01 01:20:29.375 001 12639.52 144.95 54561.90 88888.00 2016-01-01 01:20:29.500 001 12639.55 144.95 54561.90 88888.00 2016-01-01 01:20:29.625 001 12639.58 144.97 54561.85 88888.00 2016-01-01 01:20:29.750 001 12639.60 145.00 54561.85 88888.00 2016-01-01 01:20:29.875 001 12639.67 145.05 54561.82 88888.00 2016-01-01 01:20:30.000 001 12639.70 145.07 54561.85 88888.00 2016-01-01 01:20:30.125 001 12639.73 145.12 54561.85 88888.00 2016-01-01 01:20:30.250 001 12639.70 145.12 54561.80 88888.00 2016-01-01 01:20:30.375 001 12639.80 145.20 54561.80 88888.00 2016-01-01 01:20:30.500 001 12639.77 145.22 54561.75 88888.00 2016-01-01 01:20:30.625 001 12639.83 145.22 54561.72 88888.00 2016-01-01 01:20:30.750 001 12639.85 145.28 54561.70 88888.00 2016-01-01 01:20:30.875 001 12639.95 145.35 54561.72 88888.00 2016-01-01 01:20:31.000 001 12639.98 145.38 54561.72 88888.00 2016-01-01 01:20:31.125 001 12639.95 145.40 54561.70 88888.00 2016-01-01 01:20:31.250 001 12639.95 145.43 54561.68 88888.00 2016-01-01 01:20:31.375 001 12639.88 145.50 54561.65 88888.00 2016-01-01 01:20:31.500 001 12639.88 145.55 54561.65 88888.00 2016-01-01 01:20:31.625 001 12640.02 145.57 54561.62 88888.00 2016-01-01 01:20:31.750 001 12640.12 145.57 54561.62 88888.00 2016-01-01 01:20:31.875 001 12640.15 145.57 54561.62 88888.00 2016-01-01 01:20:32.000 001 12640.05 145.57 54561.57 88888.00 2016-01-01 01:20:32.125 001 12640.05 145.60 54561.57 88888.00 2016-01-01 01:20:32.250 001 12640.10 145.65 54561.57 88888.00 2016-01-01 01:20:32.375 001 12640.17 145.68 54561.55 88888.00 2016-01-01 01:20:32.500 001 12640.23 145.72 54561.55 88888.00 2016-01-01 01:20:32.625 001 12640.20 145.75 54561.55 88888.00 2016-01-01 01:20:32.750 001 12640.23 145.80 54561.53 88888.00 2016-01-01 01:20:32.875 001 12640.30 145.80 54561.50 88888.00 2016-01-01 01:20:33.000 001 12640.42 145.80 54561.47 88888.00 2016-01-01 01:20:33.125 001 12640.40 145.85 54561.47 88888.00 2016-01-01 01:20:33.250 001 12640.30 145.85 54561.47 88888.00 2016-01-01 01:20:33.375 001 12640.27 145.88 54561.45 88888.00 2016-01-01 01:20:33.500 001 12640.35 145.93 54561.43 88888.00 2016-01-01 01:20:33.625 001 12640.40 145.97 54561.43 88888.00 2016-01-01 01:20:33.750 001 12640.45 146.00 54561.45 88888.00 2016-01-01 01:20:33.875 001 12640.50 146.00 54561.45 88888.00 2016-01-01 01:20:34.000 001 12640.52 146.00 54561.40 88888.00 2016-01-01 01:20:34.125 001 12640.52 146.07 54561.40 88888.00 2016-01-01 01:20:34.250 001 12640.52 146.07 54561.40 88888.00 2016-01-01 01:20:34.375 001 12640.60 146.10 54561.40 88888.00 2016-01-01 01:20:34.500 001 12640.62 146.10 54561.38 88888.00 2016-01-01 01:20:34.625 001 12640.65 146.12 54561.38 88888.00 2016-01-01 01:20:34.750 001 12640.73 146.12 54561.38 88888.00 2016-01-01 01:20:34.875 001 12640.70 146.12 54561.35 88888.00 2016-01-01 01:20:35.000 001 12640.67 146.15 54561.32 88888.00 2016-01-01 01:20:35.125 001 12640.62 146.15 54561.32 88888.00 2016-01-01 01:20:35.250 001 12640.65 146.20 54561.32 88888.00 2016-01-01 01:20:35.375 001 12640.70 146.22 54561.30 88888.00 2016-01-01 01:20:35.500 001 12640.73 146.28 54561.30 88888.00 2016-01-01 01:20:35.625 001 12640.75 146.30 54561.25 88888.00 2016-01-01 01:20:35.750 001 12640.70 146.35 54561.25 88888.00 2016-01-01 01:20:35.875 001 12640.73 146.35 54561.22 88888.00 2016-01-01 01:20:36.000 001 12640.70 146.38 54561.22 88888.00 2016-01-01 01:20:36.125 001 12640.65 146.40 54561.25 88888.00 2016-01-01 01:20:36.250 001 12640.62 146.40 54561.22 88888.00 2016-01-01 01:20:36.375 001 12640.70 146.43 54561.18 88888.00 2016-01-01 01:20:36.500 001 12640.73 146.45 54561.20 88888.00 2016-01-01 01:20:36.625 001 12640.75 146.50 54561.20 88888.00 2016-01-01 01:20:36.750 001 12640.73 146.53 54561.20 88888.00 2016-01-01 01:20:36.875 001 12640.67 146.50 54561.18 88888.00 2016-01-01 01:20:37.000 001 12640.73 146.50 54561.15 88888.00 2016-01-01 01:20:37.125 001 12640.73 146.55 54561.15 88888.00 2016-01-01 01:20:37.250 001 12640.70 146.60 54561.15 88888.00 2016-01-01 01:20:37.375 001 12640.77 146.57 54561.15 88888.00 2016-01-01 01:20:37.500 001 12640.83 146.55 54561.15 88888.00 2016-01-01 01:20:37.625 001 12640.80 146.60 54561.12 88888.00 2016-01-01 01:20:37.750 001 12640.83 146.65 54561.12 88888.00 2016-01-01 01:20:37.875 001 12640.80 146.68 54561.10 88888.00 2016-01-01 01:20:38.000 001 12640.83 146.68 54561.07 88888.00 2016-01-01 01:20:38.125 001 12640.80 146.72 54561.12 88888.00 2016-01-01 01:20:38.250 001 12640.77 146.78 54561.10 88888.00 2016-01-01 01:20:38.375 001 12640.75 146.80 54561.10 88888.00 2016-01-01 01:20:38.500 001 12640.67 146.82 54561.07 88888.00 2016-01-01 01:20:38.625 001 12640.65 146.85 54561.07 88888.00 2016-01-01 01:20:38.750 001 12640.67 146.82 54561.05 88888.00 2016-01-01 01:20:38.875 001 12640.70 146.85 54561.03 88888.00 2016-01-01 01:20:39.000 001 12640.70 146.88 54561.05 88888.00 2016-01-01 01:20:39.125 001 12640.77 146.90 54561.05 88888.00 2016-01-01 01:20:39.250 001 12640.77 146.93 54561.03 88888.00 2016-01-01 01:20:39.375 001 12640.77 146.97 54561.03 88888.00 2016-01-01 01:20:39.500 001 12640.73 147.03 54561.03 88888.00 2016-01-01 01:20:39.625 001 12640.65 147.03 54561.03 88888.00 2016-01-01 01:20:39.750 001 12640.65 147.03 54561.00 88888.00 2016-01-01 01:20:39.875 001 12640.67 147.07 54560.95 88888.00 2016-01-01 01:20:40.000 001 12640.73 147.12 54560.95 88888.00 2016-01-01 01:20:40.125 001 12640.73 147.15 54560.97 88888.00 2016-01-01 01:20:40.250 001 12640.65 147.12 54560.95 88888.00 2016-01-01 01:20:40.375 001 12640.67 147.15 54560.93 88888.00 2016-01-01 01:20:40.500 001 12640.65 147.18 54560.93 88888.00 2016-01-01 01:20:40.625 001 12640.65 147.25 54560.93 88888.00 2016-01-01 01:20:40.750 001 12640.70 147.25 54560.93 88888.00 2016-01-01 01:20:40.875 001 12640.67 147.25 54560.93 88888.00 2016-01-01 01:20:41.000 001 12640.60 147.28 54560.90 88888.00 2016-01-01 01:20:41.125 001 12640.60 147.28 54560.93 88888.00 2016-01-01 01:20:41.250 001 12640.50 147.25 54560.95 88888.00 2016-01-01 01:20:41.375 001 12640.60 147.30 54560.95 88888.00 2016-01-01 01:20:41.500 001 12640.67 147.32 54560.93 88888.00 2016-01-01 01:20:41.625 001 12640.65 147.32 54560.93 88888.00 2016-01-01 01:20:41.750 001 12640.65 147.35 54560.90 88888.00 2016-01-01 01:20:41.875 001 12640.62 147.40 54560.88 88888.00 2016-01-01 01:20:42.000 001 12640.70 147.43 54560.85 88888.00 2016-01-01 01:20:42.125 001 12640.65 147.45 54560.85 88888.00 2016-01-01 01:20:42.250 001 12640.62 147.45 54560.85 88888.00 2016-01-01 01:20:42.375 001 12640.62 147.50 54560.85 88888.00 2016-01-01 01:20:42.500 001 12640.67 147.53 54560.85 88888.00 2016-01-01 01:20:42.625 001 12640.70 147.55 54560.85 88888.00 2016-01-01 01:20:42.750 001 12640.65 147.55 54560.82 88888.00 2016-01-01 01:20:42.875 001 12640.65 147.57 54560.80 88888.00 2016-01-01 01:20:43.000 001 12640.60 147.57 54560.80 88888.00 2016-01-01 01:20:43.125 001 12640.65 147.62 54560.80 88888.00 2016-01-01 01:20:43.250 001 12640.67 147.68 54560.82 88888.00 2016-01-01 01:20:43.375 001 12640.67 147.72 54560.80 88888.00 2016-01-01 01:20:43.500 001 12640.70 147.75 54560.80 88888.00 2016-01-01 01:20:43.625 001 12640.67 147.80 54560.78 88888.00 2016-01-01 01:20:43.750 001 12640.65 147.82 54560.78 88888.00 2016-01-01 01:20:43.875 001 12640.65 147.85 54560.75 88888.00 2016-01-01 01:20:44.000 001 12640.62 147.82 54560.72 88888.00 2016-01-01 01:20:44.125 001 12640.58 147.85 54560.75 88888.00 2016-01-01 01:20:44.250 001 12640.62 147.88 54560.75 88888.00 2016-01-01 01:20:44.375 001 12640.70 147.93 54560.75 88888.00 2016-01-01 01:20:44.500 001 12640.70 147.93 54560.75 88888.00 2016-01-01 01:20:44.625 001 12640.62 147.97 54560.75 88888.00 2016-01-01 01:20:44.750 001 12640.65 148.03 54560.72 88888.00 2016-01-01 01:20:44.875 001 12640.70 148.03 54560.70 88888.00 2016-01-01 01:20:45.000 001 12640.67 148.03 54560.68 88888.00 2016-01-01 01:20:45.125 001 12640.65 148.05 54560.68 88888.00 2016-01-01 01:20:45.250 001 12640.60 148.10 54560.68 88888.00 2016-01-01 01:20:45.375 001 12640.58 148.15 54560.68 88888.00 2016-01-01 01:20:45.500 001 12640.50 148.18 54560.62 88888.00 2016-01-01 01:20:45.625 001 12640.48 148.20 54560.62 88888.00 2016-01-01 01:20:45.750 001 12640.55 148.22 54560.65 88888.00 2016-01-01 01:20:45.875 001 12640.65 148.28 54560.62 88888.00 2016-01-01 01:20:46.000 001 12640.58 148.32 54560.62 88888.00 2016-01-01 01:20:46.125 001 12640.52 148.30 54560.60 88888.00 2016-01-01 01:20:46.250 001 12640.52 148.28 54560.62 88888.00 2016-01-01 01:20:46.375 001 12640.50 148.32 54560.62 88888.00 2016-01-01 01:20:46.500 001 12640.50 148.38 54560.60 88888.00 2016-01-01 01:20:46.625 001 12640.52 148.40 54560.60 88888.00 2016-01-01 01:20:46.750 001 12640.50 148.43 54560.57 88888.00 2016-01-01 01:20:46.875 001 12640.48 148.43 54560.57 88888.00 2016-01-01 01:20:47.000 001 12640.48 148.40 54560.55 88888.00 2016-01-01 01:20:47.125 001 12640.50 148.45 54560.53 88888.00 2016-01-01 01:20:47.250 001 12640.48 148.47 54560.53 88888.00 2016-01-01 01:20:47.375 001 12640.50 148.47 54560.53 88888.00 2016-01-01 01:20:47.500 001 12640.50 148.50 54560.53 88888.00 2016-01-01 01:20:47.625 001 12640.48 148.55 54560.50 88888.00 2016-01-01 01:20:47.750 001 12640.35 148.57 54560.47 88888.00 2016-01-01 01:20:47.875 001 12640.33 148.62 54560.50 88888.00 2016-01-01 01:20:48.000 001 12640.33 148.65 54560.50 88888.00 2016-01-01 01:20:48.125 001 12640.23 148.65 54560.50 88888.00 2016-01-01 01:20:48.250 001 12640.23 148.65 54560.50 88888.00 2016-01-01 01:20:48.375 001 12640.33 148.68 54560.47 88888.00 2016-01-01 01:20:48.500 001 12640.33 148.72 54560.47 88888.00 2016-01-01 01:20:48.625 001 12640.35 148.75 54560.50 88888.00 2016-01-01 01:20:48.750 001 12640.33 148.78 54560.47 88888.00 2016-01-01 01:20:48.875 001 12640.25 148.78 54560.45 88888.00 2016-01-01 01:20:49.000 001 12640.20 148.80 54560.45 88888.00 2016-01-01 01:20:49.125 001 12640.23 148.85 54560.47 88888.00 2016-01-01 01:20:49.250 001 12640.12 148.88 54560.45 88888.00 2016-01-01 01:20:49.375 001 12640.15 148.88 54560.45 88888.00 2016-01-01 01:20:49.500 001 12640.17 148.93 54560.45 88888.00 2016-01-01 01:20:49.625 001 12640.12 148.90 54560.43 88888.00 2016-01-01 01:20:49.750 001 12640.10 148.93 54560.40 88888.00 2016-01-01 01:20:49.875 001 12640.05 148.95 54560.40 88888.00 2016-01-01 01:20:50.000 001 12640.02 148.95 54560.40 88888.00 2016-01-01 01:20:50.125 001 12640.02 149.00 54560.40 88888.00 2016-01-01 01:20:50.250 001 12639.95 149.05 54560.43 88888.00 2016-01-01 01:20:50.375 001 12640.00 149.05 54560.43 88888.00 2016-01-01 01:20:50.500 001 12640.00 149.07 54560.43 88888.00 2016-01-01 01:20:50.625 001 12639.98 149.05 54560.43 88888.00 2016-01-01 01:20:50.750 001 12639.95 149.07 54560.40 88888.00 2016-01-01 01:20:50.875 001 12639.90 149.10 54560.38 88888.00 2016-01-01 01:20:51.000 001 12639.95 149.10 54560.38 88888.00 2016-01-01 01:20:51.125 001 12639.90 149.12 54560.38 88888.00 2016-01-01 01:20:51.250 001 12639.90 149.15 54560.38 88888.00 2016-01-01 01:20:51.375 001 12639.83 149.18 54560.35 88888.00 2016-01-01 01:20:51.500 001 12639.77 149.20 54560.35 88888.00 2016-01-01 01:20:51.625 001 12639.80 149.22 54560.35 88888.00 2016-01-01 01:20:51.750 001 12639.80 149.20 54560.32 88888.00 2016-01-01 01:20:51.875 001 12639.70 149.22 54560.32 88888.00 2016-01-01 01:20:52.000 001 12639.65 149.28 54560.32 88888.00 2016-01-01 01:20:52.125 001 12639.62 149.32 54560.32 88888.00 2016-01-01 01:20:52.250 001 12639.58 149.35 54560.30 88888.00 2016-01-01 01:20:52.375 001 12639.60 149.32 54560.30 88888.00 2016-01-01 01:20:52.500 001 12639.55 149.38 54560.25 88888.00 2016-01-01 01:20:52.625 001 12639.52 149.38 54560.25 88888.00 2016-01-01 01:20:52.750 001 12639.52 149.43 54560.30 88888.00 2016-01-01 01:20:52.875 001 12639.48 149.47 54560.30 88888.00 2016-01-01 01:20:53.000 001 12639.35 149.47 54560.28 88888.00 2016-01-01 01:20:53.125 001 12639.33 149.50 54560.28 88888.00 2016-01-01 01:20:53.250 001 12639.35 149.53 54560.32 88888.00 2016-01-01 01:20:53.375 001 12639.35 149.55 54560.30 88888.00 2016-01-01 01:20:53.500 001 12639.35 149.55 54560.28 88888.00 2016-01-01 01:20:53.625 001 12639.30 149.55 54560.25 88888.00 2016-01-01 01:20:53.750 001 12639.25 149.57 54560.25 88888.00 2016-01-01 01:20:53.875 001 12639.23 149.62 54560.25 88888.00 2016-01-01 01:20:54.000 001 12639.23 149.62 54560.22 88888.00 2016-01-01 01:20:54.125 001 12639.17 149.65 54560.22 88888.00 2016-01-01 01:20:54.250 001 12639.10 149.68 54560.22 88888.00 2016-01-01 01:20:54.375 001 12639.12 149.68 54560.22 88888.00 2016-01-01 01:20:54.500 001 12639.12 149.68 54560.22 88888.00 2016-01-01 01:20:54.625 001 12639.05 149.72 54560.20 88888.00 2016-01-01 01:20:54.750 001 12638.98 149.78 54560.18 88888.00 2016-01-01 01:20:54.875 001 12638.95 149.78 54560.20 88888.00 2016-01-01 01:20:55.000 001 12638.88 149.80 54560.20 88888.00 2016-01-01 01:20:55.125 001 12638.85 149.82 54560.22 88888.00 2016-01-01 01:20:55.250 001 12638.83 149.85 54560.18 88888.00 2016-01-01 01:20:55.375 001 12638.85 149.85 54560.15 88888.00 2016-01-01 01:20:55.500 001 12638.88 149.88 54560.15 88888.00 2016-01-01 01:20:55.625 001 12638.83 149.90 54560.15 88888.00 2016-01-01 01:20:55.750 001 12638.75 149.90 54560.15 88888.00 2016-01-01 01:20:55.875 001 12638.67 149.90 54560.15 88888.00 2016-01-01 01:20:56.000 001 12638.60 149.95 54560.15 88888.00 2016-01-01 01:20:56.125 001 12638.55 149.97 54560.15 88888.00 2016-01-01 01:20:56.250 001 12638.55 149.97 54560.12 88888.00 2016-01-01 01:20:56.375 001 12638.60 150.03 54560.10 88888.00 2016-01-01 01:20:56.500 001 12638.62 150.07 54560.12 88888.00 2016-01-01 01:20:56.625 001 12638.60 150.10 54560.12 88888.00 2016-01-01 01:20:56.750 001 12638.50 150.15 54560.10 88888.00 2016-01-01 01:20:56.875 001 12638.40 150.15 54560.12 88888.00 2016-01-01 01:20:57.000 001 12638.40 150.15 54560.10 88888.00 2016-01-01 01:20:57.125 001 12638.42 150.20 54560.10 88888.00 2016-01-01 01:20:57.250 001 12638.35 150.22 54560.10 88888.00 2016-01-01 01:20:57.375 001 12638.27 150.25 54560.07 88888.00 2016-01-01 01:20:57.500 001 12638.23 150.28 54560.10 88888.00 2016-01-01 01:20:57.625 001 12638.17 150.30 54560.07 88888.00 2016-01-01 01:20:57.750 001 12638.23 150.35 54560.07 88888.00 2016-01-01 01:20:57.875 001 12638.20 150.40 54560.07 88888.00 2016-01-01 01:20:58.000 001 12638.12 150.45 54560.03 88888.00 2016-01-01 01:20:58.125 001 12638.10 150.50 54560.03 88888.00 2016-01-01 01:20:58.250 001 12638.08 150.50 54560.03 88888.00 2016-01-01 01:20:58.375 001 12638.10 150.50 54560.03 88888.00 2016-01-01 01:20:58.500 001 12638.08 150.53 54560.03 88888.00 2016-01-01 01:20:58.625 001 12638.08 150.55 54560.00 88888.00 2016-01-01 01:20:58.750 001 12638.02 150.57 54560.00 88888.00 2016-01-01 01:20:58.875 001 12638.02 150.60 54560.00 88888.00 2016-01-01 01:20:59.000 001 12638.00 150.62 54559.97 88888.00 2016-01-01 01:20:59.125 001 12638.00 150.68 54559.97 88888.00 2016-01-01 01:20:59.250 001 12638.00 150.75 54559.97 88888.00 2016-01-01 01:20:59.375 001 12637.95 150.75 54559.95 88888.00 2016-01-01 01:20:59.500 001 12637.85 150.75 54559.95 88888.00 2016-01-01 01:20:59.625 001 12637.80 150.78 54559.93 88888.00 2016-01-01 01:20:59.750 001 12637.83 150.85 54559.93 88888.00 2016-01-01 01:20:59.875 001 12637.83 150.82 54559.88 88888.00 2016-01-01 01:21:00.000 001 12637.77 150.82 54559.88 88888.00 2016-01-01 01:21:00.125 001 12637.73 150.88 54559.93 88888.00 2016-01-01 01:21:00.250 001 12637.75 150.90 54559.90 88888.00 2016-01-01 01:21:00.375 001 12637.80 150.95 54559.88 88888.00 2016-01-01 01:21:00.500 001 12637.73 150.97 54559.90 88888.00 2016-01-01 01:21:00.625 001 12637.65 151.03 54559.85 88888.00 2016-01-01 01:21:00.750 001 12637.62 151.10 54559.85 88888.00 2016-01-01 01:21:00.875 001 12637.55 151.12 54559.85 88888.00 2016-01-01 01:21:01.000 001 12637.50 151.18 54559.80 88888.00 2016-01-01 01:21:01.125 001 12637.48 151.20 54559.82 88888.00 2016-01-01 01:21:01.250 001 12637.48 151.22 54559.80 88888.00 2016-01-01 01:21:01.375 001 12637.50 151.30 54559.75 88888.00 2016-01-01 01:21:01.500 001 12637.58 151.28 54559.75 88888.00 2016-01-01 01:21:01.625 001 12637.50 151.30 54559.75 88888.00 2016-01-01 01:21:01.750 001 12637.42 151.38 54559.78 88888.00 2016-01-01 01:21:01.875 001 12637.40 151.40 54559.75 88888.00 2016-01-01 01:21:02.000 001 12637.30 151.43 54559.72 88888.00 2016-01-01 01:21:02.125 001 12637.25 151.45 54559.72 88888.00 2016-01-01 01:21:02.250 001 12637.23 151.47 54559.72 88888.00 2016-01-01 01:21:02.375 001 12637.25 151.53 54559.72 88888.00 2016-01-01 01:21:02.500 001 12637.27 151.57 54559.68 88888.00 2016-01-01 01:21:02.625 001 12637.23 151.60 54559.68 88888.00 2016-01-01 01:21:02.750 001 12637.27 151.62 54559.65 88888.00 2016-01-01 01:21:02.875 001 12637.23 151.65 54559.68 88888.00 2016-01-01 01:21:03.000 001 12637.23 151.68 54559.65 88888.00 2016-01-01 01:21:03.125 001 12637.12 151.75 54559.65 88888.00 2016-01-01 01:21:03.250 001 12637.15 151.82 54559.65 88888.00 2016-01-01 01:21:03.375 001 12637.17 151.85 54559.62 88888.00 2016-01-01 01:21:03.500 001 12637.10 151.85 54559.60 88888.00 2016-01-01 01:21:03.625 001 12637.08 151.90 54559.57 88888.00 2016-01-01 01:21:03.750 001 12637.10 151.93 54559.55 88888.00 2016-01-01 01:21:03.875 001 12637.15 151.95 54559.55 88888.00 2016-01-01 01:21:04.000 001 12637.20 151.95 54559.55 88888.00 2016-01-01 01:21:04.125 001 12637.08 151.97 54559.53 88888.00 2016-01-01 01:21:04.250 001 12636.98 152.03 54559.53 88888.00 2016-01-01 01:21:04.375 001 12636.95 152.10 54559.53 88888.00 2016-01-01 01:21:04.500 001 12636.95 152.12 54559.50 88888.00 2016-01-01 01:21:04.625 001 12636.95 152.12 54559.47 88888.00 2016-01-01 01:21:04.750 001 12636.92 152.18 54559.50 88888.00 2016-01-01 01:21:04.875 001 12636.88 152.20 54559.47 88888.00 2016-01-01 01:21:05.000 001 12636.83 152.22 54559.47 88888.00 2016-01-01 01:21:05.125 001 12636.80 152.30 54559.47 88888.00 2016-01-01 01:21:05.250 001 12636.75 152.35 54559.45 88888.00 2016-01-01 01:21:05.375 001 12636.77 152.40 54559.45 88888.00 2016-01-01 01:21:05.500 001 12636.80 152.45 54559.45 88888.00 2016-01-01 01:21:05.625 001 12636.77 152.47 54559.40 88888.00 2016-01-01 01:21:05.750 001 12636.70 152.47 54559.35 88888.00 2016-01-01 01:21:05.875 001 12636.60 152.47 54559.35 88888.00 2016-01-01 01:21:06.000 001 12636.55 152.53 54559.35 88888.00 2016-01-01 01:21:06.125 001 12636.62 152.57 54559.38 88888.00 2016-01-01 01:21:06.250 001 12636.60 152.62 54559.35 88888.00 2016-01-01 01:21:06.375 001 12636.60 152.62 54559.35 88888.00 2016-01-01 01:21:06.500 001 12636.52 152.65 54559.30 88888.00 2016-01-01 01:21:06.625 001 12636.48 152.68 54559.30 88888.00 2016-01-01 01:21:06.750 001 12636.48 152.72 54559.30 88888.00 2016-01-01 01:21:06.875 001 12636.48 152.75 54559.30 88888.00 2016-01-01 01:21:07.000 001 12636.48 152.75 54559.28 88888.00 2016-01-01 01:21:07.125 001 12636.45 152.78 54559.28 88888.00 2016-01-01 01:21:07.250 001 12636.40 152.78 54559.25 88888.00 2016-01-01 01:21:07.375 001 12636.35 152.80 54559.22 88888.00 2016-01-01 01:21:07.500 001 12636.35 152.82 54559.20 88888.00 2016-01-01 01:21:07.625 001 12636.33 152.85 54559.20 88888.00 2016-01-01 01:21:07.750 001 12636.30 152.90 54559.20 88888.00 2016-01-01 01:21:07.875 001 12636.25 152.93 54559.20 88888.00 2016-01-01 01:21:08.000 001 12636.23 152.95 54559.20 88888.00 2016-01-01 01:21:08.125 001 12636.17 152.95 54559.20 88888.00 2016-01-01 01:21:08.250 001 12636.12 153.00 54559.18 88888.00 2016-01-01 01:21:08.375 001 12636.20 153.07 54559.20 88888.00 2016-01-01 01:21:08.500 001 12636.17 153.05 54559.18 88888.00 2016-01-01 01:21:08.625 001 12636.12 153.03 54559.15 88888.00 2016-01-01 01:21:08.750 001 12636.08 153.10 54559.15 88888.00 2016-01-01 01:21:08.875 001 12635.98 153.12 54559.10 88888.00 2016-01-01 01:21:09.000 001 12635.95 153.12 54559.07 88888.00 2016-01-01 01:21:09.125 001 12636.00 153.20 54559.10 88888.00 2016-01-01 01:21:09.250 001 12636.00 153.25 54559.05 88888.00 2016-01-01 01:21:09.375 001 12635.95 153.25 54559.03 88888.00 2016-01-01 01:21:09.500 001 12635.92 153.25 54559.03 88888.00 2016-01-01 01:21:09.625 001 12635.88 153.25 54558.97 88888.00 2016-01-01 01:21:09.750 001 12635.92 153.25 54559.00 88888.00 2016-01-01 01:21:09.875 001 12635.92 153.28 54558.97 88888.00 2016-01-01 01:21:10.000 001 12635.88 153.32 54558.95 88888.00 2016-01-01 01:21:10.125 001 12635.83 153.35 54558.95 88888.00 2016-01-01 01:21:10.250 001 12635.70 153.32 54558.95 88888.00 2016-01-01 01:21:10.375 001 12635.73 153.38 54558.93 88888.00 2016-01-01 01:21:10.500 001 12635.75 153.40 54558.93 88888.00 2016-01-01 01:21:10.625 001 12635.75 153.45 54558.90 88888.00 2016-01-01 01:21:10.750 001 12635.77 153.47 54558.88 88888.00 2016-01-01 01:21:10.875 001 12635.70 153.53 54558.88 88888.00 2016-01-01 01:21:11.000 001 12635.67 153.53 54558.85 88888.00 2016-01-01 01:21:11.125 001 12635.67 153.55 54558.85 88888.00 2016-01-01 01:21:11.250 001 12635.62 153.55 54558.82 88888.00 2016-01-01 01:21:11.375 001 12635.60 153.55 54558.80 88888.00 2016-01-01 01:21:11.500 001 12635.60 153.60 54558.78 88888.00 2016-01-01 01:21:11.625 001 12635.58 153.62 54558.78 88888.00 2016-01-01 01:21:11.750 001 12635.52 153.65 54558.75 88888.00 2016-01-01 01:21:11.875 001 12635.42 153.68 54558.78 88888.00 2016-01-01 01:21:12.000 001 12635.42 153.70 54558.75 88888.00 2016-01-01 01:21:12.125 001 12635.48 153.72 54558.75 88888.00 2016-01-01 01:21:12.250 001 12635.45 153.75 54558.72 88888.00 2016-01-01 01:21:12.375 001 12635.42 153.78 54558.72 88888.00 2016-01-01 01:21:12.500 001 12635.35 153.80 54558.68 88888.00 2016-01-01 01:21:12.625 001 12635.35 153.85 54558.68 88888.00 2016-01-01 01:21:12.750 001 12635.38 153.88 54558.62 88888.00 2016-01-01 01:21:12.875 001 12635.40 153.95 54558.62 88888.00 2016-01-01 01:21:13.000 001 12635.40 153.93 54558.60 88888.00 2016-01-01 01:21:13.125 001 12635.35 153.97 54558.60 88888.00 2016-01-01 01:21:13.250 001 12635.20 154.03 54558.60 88888.00 2016-01-01 01:21:13.375 001 12635.20 154.07 54558.57 88888.00 2016-01-01 01:21:13.500 001 12635.20 154.07 54558.55 88888.00 2016-01-01 01:21:13.625 001 12635.23 154.10 54558.53 88888.00 2016-01-01 01:21:13.750 001 12635.20 154.12 54558.47 88888.00 2016-01-01 01:21:13.875 001 12635.23 154.18 54558.45 88888.00 2016-01-01 01:21:14.000 001 12635.25 154.18 54558.45 88888.00 2016-01-01 01:21:14.125 001 12635.17 154.18 54558.43 88888.00 2016-01-01 01:21:14.250 001 12635.05 154.22 54558.43 88888.00 2016-01-01 01:21:14.375 001 12635.02 154.32 54558.43 88888.00 2016-01-01 01:21:14.500 001 12634.98 154.35 54558.43 88888.00 2016-01-01 01:21:14.625 001 12634.95 154.35 54558.40 88888.00 2016-01-01 01:21:14.750 001 12634.95 154.35 54558.38 88888.00 2016-01-01 01:21:14.875 001 12634.92 154.38 54558.32 88888.00 2016-01-01 01:21:15.000 001 12634.92 154.43 54558.30 88888.00 2016-01-01 01:21:15.125 001 12634.90 154.43 54558.30 88888.00 2016-01-01 01:21:15.250 001 12634.88 154.40 54558.28 88888.00 2016-01-01 01:21:15.375 001 12634.85 154.45 54558.28 88888.00 2016-01-01 01:21:15.500 001 12634.75 154.47 54558.25 88888.00 2016-01-01 01:21:15.625 001 12634.62 154.47 54558.22 88888.00 2016-01-01 01:21:15.750 001 12634.65 154.53 54558.22 88888.00 2016-01-01 01:21:15.875 001 12634.70 154.55 54558.20 88888.00 2016-01-01 01:21:16.000 001 12634.65 154.57 54558.10 88888.00 2016-01-01 01:21:16.125 001 12634.62 154.60 54558.15 88888.00 2016-01-01 01:21:16.250 001 12634.62 154.62 54558.15 88888.00 2016-01-01 01:21:16.375 001 12634.62 154.62 54558.12 88888.00 2016-01-01 01:21:16.500 001 12634.60 154.68 54558.07 88888.00 2016-01-01 01:21:16.625 001 12634.55 154.68 54558.05 88888.00 2016-01-01 01:21:16.750 001 12634.45 154.70 54558.03 88888.00 2016-01-01 01:21:16.875 001 12634.50 154.78 54558.05 88888.00 2016-01-01 01:21:17.000 001 12634.58 154.78 54558.00 88888.00 2016-01-01 01:21:17.125 001 12634.45 154.78 54558.00 88888.00 2016-01-01 01:21:17.250 001 12634.38 154.78 54557.97 88888.00 2016-01-01 01:21:17.375 001 12634.40 154.80 54557.97 88888.00 2016-01-01 01:21:17.500 001 12634.40 154.85 54557.95 88888.00 2016-01-01 01:21:17.625 001 12634.38 154.90 54557.93 88888.00 2016-01-01 01:21:17.750 001 12634.30 154.93 54557.90 88888.00 2016-01-01 01:21:17.875 001 12634.30 154.93 54557.90 88888.00 2016-01-01 01:21:18.000 001 12634.27 154.95 54557.85 88888.00 2016-01-01 01:21:18.125 001 12634.23 154.95 54557.85 88888.00 2016-01-01 01:21:18.250 001 12634.17 154.97 54557.85 88888.00 2016-01-01 01:21:18.375 001 12634.23 155.05 54557.78 88888.00 2016-01-01 01:21:18.500 001 12634.23 155.10 54557.78 88888.00 2016-01-01 01:21:18.625 001 12634.20 155.07 54557.78 88888.00 2016-01-01 01:21:18.750 001 12634.10 155.07 54557.78 88888.00 2016-01-01 01:21:18.875 001 12634.05 155.12 54557.75 88888.00 2016-01-01 01:21:19.000 001 12634.12 155.18 54557.75 88888.00 2016-01-01 01:21:19.125 001 12634.15 155.20 54557.72 88888.00 2016-01-01 01:21:19.250 001 12634.12 155.22 54557.70 88888.00 2016-01-01 01:21:19.375 001 12634.08 155.25 54557.68 88888.00 2016-01-01 01:21:19.500 001 12634.00 155.25 54557.62 88888.00 2016-01-01 01:21:19.625 001 12634.00 155.28 54557.60 88888.00 2016-01-01 01:21:19.750 001 12634.02 155.35 54557.60 88888.00 2016-01-01 01:21:19.875 001 12634.02 155.38 54557.60 88888.00 2016-01-01 01:21:20.000 001 12634.00 155.38 54557.57 88888.00 2016-01-01 01:21:20.125 001 12633.95 155.43 54557.55 88888.00 2016-01-01 01:21:20.250 001 12633.88 155.40 54557.53 88888.00 2016-01-01 01:21:20.375 001 12633.88 155.40 54557.53 88888.00 2016-01-01 01:21:20.500 001 12633.88 155.45 54557.50 88888.00 2016-01-01 01:21:20.625 001 12633.90 155.53 54557.50 88888.00 2016-01-01 01:21:20.750 001 12633.95 155.53 54557.45 88888.00 2016-01-01 01:21:20.875 001 12633.90 155.55 54557.43 88888.00 2016-01-01 01:21:21.000 001 12633.77 155.55 54557.40 88888.00 2016-01-01 01:21:21.125 001 12633.73 155.57 54557.43 88888.00 2016-01-01 01:21:21.250 001 12633.73 155.60 54557.38 88888.00 2016-01-01 01:21:21.375 001 12633.73 155.62 54557.35 88888.00 2016-01-01 01:21:21.500 001 12633.67 155.62 54557.30 88888.00 2016-01-01 01:21:21.625 001 12633.65 155.62 54557.28 88888.00 2016-01-01 01:21:21.750 001 12633.67 155.65 54557.25 88888.00 2016-01-01 01:21:21.875 001 12633.73 155.68 54557.25 88888.00 2016-01-01 01:21:22.000 001 12633.73 155.70 54557.22 88888.00 2016-01-01 01:21:22.125 001 12633.67 155.75 54557.20 88888.00 2016-01-01 01:21:22.250 001 12633.67 155.78 54557.15 88888.00 2016-01-01 01:21:22.375 001 12633.65 155.80 54557.15 88888.00 2016-01-01 01:21:22.500 001 12633.65 155.80 54557.10 88888.00 2016-01-01 01:21:22.625 001 12633.62 155.82 54557.07 88888.00 2016-01-01 01:21:22.750 001 12633.60 155.85 54557.05 88888.00 2016-01-01 01:21:22.875 001 12633.60 155.93 54557.05 88888.00 2016-01-01 01:21:23.000 001 12633.58 155.93 54557.03 88888.00 2016-01-01 01:21:23.125 001 12633.62 155.95 54556.97 88888.00 2016-01-01 01:21:23.250 001 12633.58 155.95 54557.00 88888.00 2016-01-01 01:21:23.375 001 12633.55 155.95 54556.97 88888.00 2016-01-01 01:21:23.500 001 12633.52 155.95 54556.95 88888.00 2016-01-01 01:21:23.625 001 12633.50 155.95 54556.90 88888.00 2016-01-01 01:21:23.750 001 12633.42 155.95 54556.90 88888.00 2016-01-01 01:21:23.875 001 12633.40 156.00 54556.88 88888.00 2016-01-01 01:21:24.000 001 12633.48 156.03 54556.85 88888.00 2016-01-01 01:21:24.125 001 12633.45 156.07 54556.82 88888.00 2016-01-01 01:21:24.250 001 12633.33 156.05 54556.82 88888.00 2016-01-01 01:21:24.375 001 12633.25 156.10 54556.78 88888.00 2016-01-01 01:21:24.500 001 12633.27 156.18 54556.78 88888.00 2016-01-01 01:21:24.625 001 12633.25 156.20 54556.78 88888.00 2016-01-01 01:21:24.750 001 12633.20 156.22 54556.72 88888.00 2016-01-01 01:21:24.875 001 12633.23 156.18 54556.68 88888.00 2016-01-01 01:21:25.000 001 12633.23 156.18 54556.62 88888.00 2016-01-01 01:21:25.125 001 12633.17 156.20 54556.65 88888.00 2016-01-01 01:21:25.250 001 12633.17 156.22 54556.60 88888.00 2016-01-01 01:21:25.375 001 12633.27 156.28 54556.57 88888.00 2016-01-01 01:21:25.500 001 12633.25 156.28 54556.53 88888.00 2016-01-01 01:21:25.625 001 12633.27 156.32 54556.53 88888.00 2016-01-01 01:21:25.750 001 12633.30 156.35 54556.50 88888.00 2016-01-01 01:21:25.875 001 12633.30 156.38 54556.47 88888.00 2016-01-01 01:21:26.000 001 12633.27 156.38 54556.45 88888.00 2016-01-01 01:21:26.125 001 12633.23 156.43 54556.40 88888.00 2016-01-01 01:21:26.250 001 12633.17 156.45 54556.38 88888.00 2016-01-01 01:21:26.375 001 12633.20 156.45 54556.35 88888.00 2016-01-01 01:21:26.500 001 12633.20 156.43 54556.32 88888.00 2016-01-01 01:21:26.625 001 12633.15 156.45 54556.32 88888.00 2016-01-01 01:21:26.750 001 12633.15 156.47 54556.28 88888.00 2016-01-01 01:21:26.875 001 12633.12 156.50 54556.22 88888.00 2016-01-01 01:21:27.000 001 12633.17 156.50 54556.20 88888.00 2016-01-01 01:21:27.125 001 12633.20 156.53 54556.20 88888.00 2016-01-01 01:21:27.250 001 12633.12 156.55 54556.15 88888.00 2016-01-01 01:21:27.375 001 12633.12 156.57 54556.12 88888.00 2016-01-01 01:21:27.500 001 12633.12 156.57 54556.07 88888.00 2016-01-01 01:21:27.625 001 12633.10 156.57 54556.05 88888.00 2016-01-01 01:21:27.750 001 12633.00 156.60 54556.05 88888.00 2016-01-01 01:21:27.875 001 12632.98 156.68 54556.03 88888.00 2016-01-01 01:21:28.000 001 12633.05 156.65 54555.97 88888.00 2016-01-01 01:21:28.125 001 12633.05 156.68 54555.97 88888.00 2016-01-01 01:21:28.250 001 12633.00 156.68 54555.95 88888.00 2016-01-01 01:21:28.375 001 12633.02 156.70 54555.93 88888.00 2016-01-01 01:21:28.500 001 12632.98 156.72 54555.93 88888.00 2016-01-01 01:21:28.625 001 12633.00 156.75 54555.88 88888.00 2016-01-01 01:21:28.750 001 12633.08 156.75 54555.82 88888.00 2016-01-01 01:21:28.875 001 12633.02 156.78 54555.80 88888.00 2016-01-01 01:21:29.000 001 12633.02 156.80 54555.78 88888.00 2016-01-01 01:21:29.125 001 12633.00 156.80 54555.78 88888.00 2016-01-01 01:21:29.250 001 12633.02 156.82 54555.72 88888.00 2016-01-01 01:21:29.375 001 12633.05 156.88 54555.70 88888.00 2016-01-01 01:21:29.500 001 12633.02 156.88 54555.68 88888.00 2016-01-01 01:21:29.625 001 12633.02 156.88 54555.62 88888.00 2016-01-01 01:21:29.750 001 12632.95 156.90 54555.60 88888.00 2016-01-01 01:21:29.875 001 12632.95 156.95 54555.57 88888.00 2016-01-01 01:21:30.000 001 12632.92 156.95 54555.53 88888.00 2016-01-01 01:21:30.125 001 12632.95 156.93 54555.47 88888.00 2016-01-01 01:21:30.250 001 12632.95 156.93 54555.45 88888.00 2016-01-01 01:21:30.375 001 12632.98 156.97 54555.40 88888.00 2016-01-01 01:21:30.500 001 12632.92 157.00 54555.40 88888.00 2016-01-01 01:21:30.625 001 12632.90 157.00 54555.38 88888.00 2016-01-01 01:21:30.750 001 12632.88 157.03 54555.35 88888.00 2016-01-01 01:21:30.875 001 12632.95 157.00 54555.30 88888.00 2016-01-01 01:21:31.000 001 12632.88 157.00 54555.28 88888.00 2016-01-01 01:21:31.125 001 12632.85 157.03 54555.28 88888.00 2016-01-01 01:21:31.250 001 12632.88 157.00 54555.25 88888.00 2016-01-01 01:21:31.375 001 12632.88 157.00 54555.20 88888.00 2016-01-01 01:21:31.500 001 12632.92 157.03 54555.18 88888.00 2016-01-01 01:21:31.625 001 12632.90 157.03 54555.12 88888.00 2016-01-01 01:21:31.750 001 12632.85 157.05 54555.15 88888.00 2016-01-01 01:21:31.875 001 12632.83 157.07 54555.10 88888.00 2016-01-01 01:21:32.000 001 12632.77 157.07 54555.05 88888.00 2016-01-01 01:21:32.125 001 12632.77 157.10 54555.05 88888.00 2016-01-01 01:21:32.250 001 12632.75 157.12 54555.03 88888.00 2016-01-01 01:21:32.375 001 12632.80 157.12 54555.00 88888.00 2016-01-01 01:21:32.500 001 12632.83 157.12 54554.97 88888.00 2016-01-01 01:21:32.625 001 12632.80 157.15 54554.90 88888.00 2016-01-01 01:21:32.750 001 12632.80 157.18 54554.90 88888.00 2016-01-01 01:21:32.875 001 12632.85 157.18 54554.82 88888.00 2016-01-01 01:21:33.000 001 12632.88 157.18 54554.78 88888.00 2016-01-01 01:21:33.125 001 12632.85 157.20 54554.78 88888.00 2016-01-01 01:21:33.250 001 12632.85 157.20 54554.75 88888.00 2016-01-01 01:21:33.375 001 12632.88 157.20 54554.72 88888.00 2016-01-01 01:21:33.500 001 12632.80 157.20 54554.68 88888.00 2016-01-01 01:21:33.625 001 12632.83 157.22 54554.65 88888.00 2016-01-01 01:21:33.750 001 12632.85 157.22 54554.62 88888.00 2016-01-01 01:21:33.875 001 12632.88 157.22 54554.57 88888.00 2016-01-01 01:21:34.000 001 12632.85 157.22 54554.55 88888.00 2016-01-01 01:21:34.125 001 12632.80 157.22 54554.53 88888.00 2016-01-01 01:21:34.250 001 12632.83 157.20 54554.50 88888.00 2016-01-01 01:21:34.375 001 12632.90 157.22 54554.47 88888.00 2016-01-01 01:21:34.500 001 12632.88 157.22 54554.45 88888.00 2016-01-01 01:21:34.625 001 12632.92 157.25 54554.40 88888.00 2016-01-01 01:21:34.750 001 12633.00 157.28 54554.35 88888.00 2016-01-01 01:21:34.875 001 12632.92 157.28 54554.32 88888.00 2016-01-01 01:21:35.000 001 12632.83 157.25 54554.30 88888.00 2016-01-01 01:21:35.125 001 12632.80 157.25 54554.28 88888.00 2016-01-01 01:21:35.250 001 12632.83 157.28 54554.25 88888.00 2016-01-01 01:21:35.375 001 12632.85 157.30 54554.28 88888.00 2016-01-01 01:21:35.500 001 12632.85 157.25 54554.22 88888.00 2016-01-01 01:21:35.625 001 12632.83 157.22 54554.18 88888.00 2016-01-01 01:21:35.750 001 12632.85 157.25 54554.15 88888.00 2016-01-01 01:21:35.875 001 12632.85 157.22 54554.10 88888.00 2016-01-01 01:21:36.000 001 12632.85 157.22 54554.10 88888.00 2016-01-01 01:21:36.125 001 12632.90 157.25 54554.07 88888.00 2016-01-01 01:21:36.250 001 12632.88 157.28 54554.03 88888.00 2016-01-01 01:21:36.375 001 12632.83 157.25 54554.00 88888.00 2016-01-01 01:21:36.500 001 12632.83 157.20 54553.95 88888.00 2016-01-01 01:21:36.625 001 12632.85 157.20 54553.93 88888.00 2016-01-01 01:21:36.750 001 12632.88 157.28 54553.90 88888.00 2016-01-01 01:21:36.875 001 12632.83 157.25 54553.88 88888.00 2016-01-01 01:21:37.000 001 12632.80 157.25 54553.80 88888.00 2016-01-01 01:21:37.125 001 12632.83 157.28 54553.78 88888.00 2016-01-01 01:21:37.250 001 12632.83 157.22 54553.75 88888.00 2016-01-01 01:21:37.375 001 12632.85 157.22 54553.72 88888.00 2016-01-01 01:21:37.500 001 12632.85 157.25 54553.70 88888.00 2016-01-01 01:21:37.625 001 12632.88 157.28 54553.70 88888.00 2016-01-01 01:21:37.750 001 12632.90 157.28 54553.62 88888.00 2016-01-01 01:21:37.875 001 12632.90 157.25 54553.57 88888.00 2016-01-01 01:21:38.000 001 12632.90 157.22 54553.55 88888.00 2016-01-01 01:21:38.125 001 12632.95 157.22 54553.50 88888.00 2016-01-01 01:21:38.250 001 12632.95 157.22 54553.47 88888.00 2016-01-01 01:21:38.375 001 12632.90 157.22 54553.43 88888.00 2016-01-01 01:21:38.500 001 12632.88 157.22 54553.40 88888.00 2016-01-01 01:21:38.625 001 12632.90 157.22 54553.38 88888.00 2016-01-01 01:21:38.750 001 12632.95 157.20 54553.30 88888.00 2016-01-01 01:21:38.875 001 12632.95 157.18 54553.25 88888.00 2016-01-01 01:21:39.000 001 12633.00 157.20 54553.22 88888.00 2016-01-01 01:21:39.125 001 12633.02 157.22 54553.20 88888.00 2016-01-01 01:21:39.250 001 12633.02 157.22 54553.18 88888.00 2016-01-01 01:21:39.375 001 12633.05 157.22 54553.12 88888.00 2016-01-01 01:21:39.500 001 12633.05 157.20 54553.12 88888.00 2016-01-01 01:21:39.625 001 12633.02 157.22 54553.07 88888.00 2016-01-01 01:21:39.750 001 12633.02 157.25 54553.05 88888.00 2016-01-01 01:21:39.875 001 12633.05 157.20 54553.00 88888.00 2016-01-01 01:21:40.000 001 12633.05 157.20 54552.97 88888.00 2016-01-01 01:21:40.125 001 12633.00 157.20 54552.97 88888.00 2016-01-01 01:21:40.250 001 12632.92 157.20 54552.90 88888.00 2016-01-01 01:21:40.375 001 12632.98 157.22 54552.85 88888.00 2016-01-01 01:21:40.500 001 12633.00 157.18 54552.80 88888.00 2016-01-01 01:21:40.625 001 12632.92 157.18 54552.80 88888.00 2016-01-01 01:21:40.750 001 12632.98 157.15 54552.78 88888.00 2016-01-01 01:21:40.875 001 12633.02 157.18 54552.75 88888.00 2016-01-01 01:21:41.000 001 12633.05 157.15 54552.68 88888.00 2016-01-01 01:21:41.125 001 12633.05 157.12 54552.62 88888.00 2016-01-01 01:21:41.250 001 12633.10 157.07 54552.62 88888.00 2016-01-01 01:21:41.375 001 12633.12 157.12 54552.60 88888.00 2016-01-01 01:21:41.500 001 12633.08 157.12 54552.55 88888.00 2016-01-01 01:21:41.625 001 12633.10 157.10 54552.50 88888.00 2016-01-01 01:21:41.750 001 12633.12 157.15 54552.47 88888.00 2016-01-01 01:21:41.875 001 12633.15 157.10 54552.45 88888.00 2016-01-01 01:21:42.000 001 12633.23 157.07 54552.40 88888.00 2016-01-01 01:21:42.125 001 12633.25 157.05 54552.38 88888.00 2016-01-01 01:21:42.250 001 12633.20 157.05 54552.32 88888.00 2016-01-01 01:21:42.375 001 12633.15 157.05 54552.30 88888.00 2016-01-01 01:21:42.500 001 12633.23 157.07 54552.25 88888.00 2016-01-01 01:21:42.625 001 12633.25 157.07 54552.22 88888.00 2016-01-01 01:21:42.750 001 12633.27 157.07 54552.18 88888.00 2016-01-01 01:21:42.875 001 12633.30 157.05 54552.12 88888.00 2016-01-01 01:21:43.000 001 12633.33 157.03 54552.05 88888.00 2016-01-01 01:21:43.125 001 12633.38 157.05 54552.03 88888.00 2016-01-01 01:21:43.250 001 12633.38 157.03 54552.03 88888.00 2016-01-01 01:21:43.375 001 12633.30 157.03 54551.97 88888.00 2016-01-01 01:21:43.500 001 12633.30 157.00 54551.93 88888.00 2016-01-01 01:21:43.625 001 12633.38 157.00 54551.90 88888.00 2016-01-01 01:21:43.750 001 12633.38 157.03 54551.90 88888.00 2016-01-01 01:21:43.875 001 12633.35 157.00 54551.85 88888.00 2016-01-01 01:21:44.000 001 12633.40 156.97 54551.78 88888.00 2016-01-01 01:21:44.125 001 12633.48 156.97 54551.75 88888.00 2016-01-01 01:21:44.250 001 12633.42 156.97 54551.72 88888.00 2016-01-01 01:21:44.375 001 12633.42 156.95 54551.65 88888.00 2016-01-01 01:21:44.500 001 12633.48 156.95 54551.65 88888.00 2016-01-01 01:21:44.625 001 12633.50 156.90 54551.57 88888.00 2016-01-01 01:21:44.750 001 12633.58 156.88 54551.53 88888.00 2016-01-01 01:21:44.875 001 12633.62 156.90 54551.53 88888.00 2016-01-01 01:21:45.000 001 12633.65 156.93 54551.47 88888.00 2016-01-01 01:21:45.125 001 12633.65 156.88 54551.47 88888.00 2016-01-01 01:21:45.250 001 12633.67 156.88 54551.43 88888.00 2016-01-01 01:21:45.375 001 12633.67 156.93 54551.40 88888.00 2016-01-01 01:21:45.500 001 12633.65 156.90 54551.38 88888.00 2016-01-01 01:21:45.625 001 12633.65 156.88 54551.32 88888.00 2016-01-01 01:21:45.750 001 12633.67 156.88 54551.30 88888.00 2016-01-01 01:21:45.875 001 12633.65 156.90 54551.28 88888.00 2016-01-01 01:21:46.000 001 12633.65 156.90 54551.22 88888.00 2016-01-01 01:21:46.125 001 12633.65 156.90 54551.20 88888.00 2016-01-01 01:21:46.250 001 12633.62 156.88 54551.15 88888.00 2016-01-01 01:21:46.375 001 12633.67 156.88 54551.12 88888.00 2016-01-01 01:21:46.500 001 12633.77 156.85 54551.07 88888.00 2016-01-01 01:21:46.625 001 12633.77 156.85 54551.03 88888.00 2016-01-01 01:21:46.750 001 12633.77 156.85 54551.00 88888.00 2016-01-01 01:21:46.875 001 12633.73 156.85 54550.97 88888.00 2016-01-01 01:21:47.000 001 12633.70 156.82 54550.93 88888.00 2016-01-01 01:21:47.125 001 12633.67 156.82 54550.93 88888.00 2016-01-01 01:21:47.250 001 12633.65 156.82 54550.90 88888.00 2016-01-01 01:21:47.375 001 12633.73 156.82 54550.82 88888.00 2016-01-01 01:21:47.500 001 12633.70 156.82 54550.80 88888.00 2016-01-01 01:21:47.625 001 12633.70 156.85 54550.78 88888.00 2016-01-01 01:21:47.750 001 12633.73 156.85 54550.72 88888.00 2016-01-01 01:21:47.875 001 12633.77 156.85 54550.68 88888.00 2016-01-01 01:21:48.000 001 12633.77 156.82 54550.60 88888.00 2016-01-01 01:21:48.125 001 12633.73 156.80 54550.60 88888.00 2016-01-01 01:21:48.250 001 12633.62 156.80 54550.57 88888.00 2016-01-01 01:21:48.375 001 12633.67 156.82 54550.55 88888.00 2016-01-01 01:21:48.500 001 12633.73 156.80 54550.53 88888.00 2016-01-01 01:21:48.625 001 12633.80 156.78 54550.50 88888.00 2016-01-01 01:21:48.750 001 12633.77 156.75 54550.47 88888.00 2016-01-01 01:21:48.875 001 12633.70 156.75 54550.43 88888.00 2016-01-01 01:21:49.000 001 12633.75 156.75 54550.40 88888.00 2016-01-01 01:21:49.125 001 12633.80 156.72 54550.38 88888.00 2016-01-01 01:21:49.250 001 12633.85 156.65 54550.30 88888.00 2016-01-01 01:21:49.375 001 12633.83 156.68 54550.28 88888.00 2016-01-01 01:21:49.500 001 12633.80 156.70 54550.22 88888.00 2016-01-01 01:21:49.625 001 12633.83 156.70 54550.20 88888.00 2016-01-01 01:21:49.750 001 12633.83 156.70 54550.18 88888.00 2016-01-01 01:21:49.875 001 12633.83 156.72 54550.12 88888.00 2016-01-01 01:21:50.000 001 12633.83 156.68 54550.10 88888.00 2016-01-01 01:21:50.125 001 12633.83 156.68 54550.07 88888.00 2016-01-01 01:21:50.250 001 12633.80 156.62 54550.00 88888.00 2016-01-01 01:21:50.375 001 12633.83 156.65 54550.00 88888.00 2016-01-01 01:21:50.500 001 12633.90 156.68 54549.95 88888.00 2016-01-01 01:21:50.625 001 12633.90 156.65 54549.93 88888.00 2016-01-01 01:21:50.750 001 12633.90 156.68 54549.90 88888.00 2016-01-01 01:21:50.875 001 12633.88 156.65 54549.85 88888.00 2016-01-01 01:21:51.000 001 12633.88 156.65 54549.78 88888.00 2016-01-01 01:21:51.125 001 12633.88 156.65 54549.75 88888.00 2016-01-01 01:21:51.250 001 12633.85 156.65 54549.72 88888.00 2016-01-01 01:21:51.375 001 12633.85 156.68 54549.72 88888.00 2016-01-01 01:21:51.500 001 12633.98 156.68 54549.70 88888.00 2016-01-01 01:21:51.625 001 12634.08 156.68 54549.68 88888.00 2016-01-01 01:21:51.750 001 12634.05 156.65 54549.57 88888.00 2016-01-01 01:21:51.875 001 12634.02 156.60 54549.55 88888.00 2016-01-01 01:21:52.000 001 12634.10 156.60 54549.50 88888.00 2016-01-01 01:21:52.125 001 12634.20 156.65 54549.50 88888.00 2016-01-01 01:21:52.250 001 12634.15 156.62 54549.45 88888.00 2016-01-01 01:21:52.375 001 12634.12 156.65 54549.40 88888.00 2016-01-01 01:21:52.500 001 12634.12 156.65 54549.38 88888.00 2016-01-01 01:21:52.625 001 12634.20 156.68 54549.35 88888.00 2016-01-01 01:21:52.750 001 12634.23 156.62 54549.30 88888.00 2016-01-01 01:21:52.875 001 12634.23 156.65 54549.28 88888.00 2016-01-01 01:21:53.000 001 12634.23 156.62 54549.22 88888.00 2016-01-01 01:21:53.125 001 12634.25 156.62 54549.18 88888.00 2016-01-01 01:21:53.250 001 12634.27 156.60 54549.12 88888.00 2016-01-01 01:21:53.375 001 12634.30 156.55 54549.10 88888.00 2016-01-01 01:21:53.500 001 12634.33 156.57 54549.05 88888.00 2016-01-01 01:21:53.625 001 12634.38 156.60 54549.03 88888.00 2016-01-01 01:21:53.750 001 12634.48 156.60 54548.97 88888.00 2016-01-01 01:21:53.875 001 12634.48 156.60 54548.95 88888.00 2016-01-01 01:21:54.000 001 12634.48 156.57 54548.88 88888.00 2016-01-01 01:21:54.125 001 12634.50 156.57 54548.85 88888.00 2016-01-01 01:21:54.250 001 12634.50 156.55 54548.85 88888.00 2016-01-01 01:21:54.375 001 12634.58 156.57 54548.80 88888.00 2016-01-01 01:21:54.500 001 12634.60 156.57 54548.75 88888.00 2016-01-01 01:21:54.625 001 12634.65 156.55 54548.70 88888.00 2016-01-01 01:21:54.750 001 12634.65 156.53 54548.68 88888.00 2016-01-01 01:21:54.875 001 12634.70 156.50 54548.62 88888.00 2016-01-01 01:21:55.000 001 12634.70 156.50 54548.57 88888.00 2016-01-01 01:21:55.125 001 12634.73 156.53 54548.55 88888.00 2016-01-01 01:21:55.250 001 12634.77 156.55 54548.55 88888.00 2016-01-01 01:21:55.375 001 12634.75 156.57 54548.50 88888.00 2016-01-01 01:21:55.500 001 12634.77 156.53 54548.43 88888.00 2016-01-01 01:21:55.625 001 12634.83 156.50 54548.38 88888.00 2016-01-01 01:21:55.750 001 12634.90 156.53 54548.38 88888.00 2016-01-01 01:21:55.875 001 12634.88 156.47 54548.30 88888.00 2016-01-01 01:21:56.000 001 12634.83 156.45 54548.25 88888.00 2016-01-01 01:21:56.125 001 12634.92 156.45 54548.20 88888.00 2016-01-01 01:21:56.250 001 12634.95 156.45 54548.15 88888.00 2016-01-01 01:21:56.375 001 12634.98 156.45 54548.15 88888.00 2016-01-01 01:21:56.500 001 12634.95 156.45 54548.12 88888.00 2016-01-01 01:21:56.625 001 12635.08 156.43 54548.12 88888.00 2016-01-01 01:21:56.750 001 12635.08 156.38 54548.05 88888.00 2016-01-01 01:21:56.875 001 12635.10 156.38 54548.03 88888.00 2016-01-01 01:21:57.000 001 12635.15 156.38 54547.95 88888.00 2016-01-01 01:21:57.125 001 12635.17 156.38 54547.93 88888.00 2016-01-01 01:21:57.250 001 12635.17 156.35 54547.93 88888.00 2016-01-01 01:21:57.375 001 12635.27 156.35 54547.90 88888.00 2016-01-01 01:21:57.500 001 12635.35 156.30 54547.82 88888.00 2016-01-01 01:21:57.625 001 12635.38 156.30 54547.75 88888.00 2016-01-01 01:21:57.750 001 12635.38 156.30 54547.72 88888.00 2016-01-01 01:21:57.875 001 12635.35 156.32 54547.68 88888.00 2016-01-01 01:21:58.000 001 12635.27 156.32 54547.62 88888.00 2016-01-01 01:21:58.125 001 12635.33 156.30 54547.60 88888.00 2016-01-01 01:21:58.250 001 12635.38 156.30 54547.55 88888.00 2016-01-01 01:21:58.375 001 12635.42 156.28 54547.50 88888.00 2016-01-01 01:21:58.500 001 12635.48 156.28 54547.47 88888.00 2016-01-01 01:21:58.625 001 12635.50 156.22 54547.40 88888.00 2016-01-01 01:21:58.750 001 12635.52 156.22 54547.38 88888.00 2016-01-01 01:21:58.875 001 12635.55 156.22 54547.32 88888.00 2016-01-01 01:21:59.000 001 12635.60 156.18 54547.30 88888.00 2016-01-01 01:21:59.125 001 12635.60 156.15 54547.28 88888.00 2016-01-01 01:21:59.250 001 12635.62 156.15 54547.25 88888.00 2016-01-01 01:21:59.375 001 12635.65 156.18 54547.22 88888.00 2016-01-01 01:21:59.500 001 12635.62 156.12 54547.18 88888.00 2016-01-01 01:21:59.625 001 12635.62 156.10 54547.15 88888.00 2016-01-01 01:21:59.750 001 12635.65 156.10 54547.07 88888.00 2016-01-01 01:21:59.875 001 12635.70 156.12 54547.07 88888.00 2016-01-01 01:22:00.000 001 12635.67 156.12 54546.97 88888.00 2016-01-01 01:22:00.125 001 12635.60 156.07 54546.95 88888.00 2016-01-01 01:22:00.250 001 12635.58 156.07 54546.93 88888.00 2016-01-01 01:22:00.375 001 12635.60 156.10 54546.90 88888.00 2016-01-01 01:22:00.500 001 12635.60 156.07 54546.85 88888.00 2016-01-01 01:22:00.625 001 12635.70 156.03 54546.80 88888.00 2016-01-01 01:22:00.750 001 12635.83 156.03 54546.78 88888.00 2016-01-01 01:22:00.875 001 12635.83 156.05 54546.72 88888.00 2016-01-01 01:22:01.000 001 12635.80 155.97 54546.68 88888.00 2016-01-01 01:22:01.125 001 12635.85 155.97 54546.65 88888.00 2016-01-01 01:22:01.250 001 12635.90 155.95 54546.60 88888.00 2016-01-01 01:22:01.375 001 12635.92 155.95 54546.55 88888.00 2016-01-01 01:22:01.500 001 12635.95 155.93 54546.50 88888.00 2016-01-01 01:22:01.625 001 12635.98 155.95 54546.47 88888.00 2016-01-01 01:22:01.750 001 12636.00 155.97 54546.45 88888.00 2016-01-01 01:22:01.875 001 12636.00 155.93 54546.43 88888.00 2016-01-01 01:22:02.000 001 12636.02 155.88 54546.32 88888.00 2016-01-01 01:22:02.125 001 12636.08 155.88 54546.30 88888.00 2016-01-01 01:22:02.250 001 12636.02 155.85 54546.28 88888.00 2016-01-01 01:22:02.375 001 12636.05 155.85 54546.25 88888.00 2016-01-01 01:22:02.500 001 12636.05 155.82 54546.20 88888.00 2016-01-01 01:22:02.625 001 12636.12 155.78 54546.15 88888.00 2016-01-01 01:22:02.750 001 12636.12 155.80 54546.10 88888.00 2016-01-01 01:22:02.875 001 12636.12 155.80 54546.07 88888.00 2016-01-01 01:22:03.000 001 12636.17 155.75 54546.03 88888.00 2016-01-01 01:22:03.125 001 12636.20 155.75 54546.00 88888.00 2016-01-01 01:22:03.250 001 12636.12 155.70 54545.95 88888.00 2016-01-01 01:22:03.375 001 12636.20 155.68 54545.90 88888.00 2016-01-01 01:22:03.500 001 12636.27 155.65 54545.85 88888.00 2016-01-01 01:22:03.625 001 12636.33 155.62 54545.82 88888.00 2016-01-01 01:22:03.750 001 12636.35 155.60 54545.82 88888.00 2016-01-01 01:22:03.875 001 12636.38 155.57 54545.78 88888.00 2016-01-01 01:22:04.000 001 12636.48 155.55 54545.72 88888.00 2016-01-01 01:22:04.125 001 12636.45 155.53 54545.65 88888.00 2016-01-01 01:22:04.250 001 12636.45 155.50 54545.62 88888.00 2016-01-01 01:22:04.375 001 12636.52 155.55 54545.60 88888.00 2016-01-01 01:22:04.500 001 12636.55 155.55 54545.57 88888.00 2016-01-01 01:22:04.625 001 12636.58 155.53 54545.50 88888.00 2016-01-01 01:22:04.750 001 12636.52 155.53 54545.43 88888.00 2016-01-01 01:22:04.875 001 12636.48 155.47 54545.35 88888.00 2016-01-01 01:22:05.000 001 12636.50 155.45 54545.32 88888.00 2016-01-01 01:22:05.125 001 12636.52 155.47 54545.32 88888.00 2016-01-01 01:22:05.250 001 12636.55 155.45 54545.28 88888.00 2016-01-01 01:22:05.375 001 12636.60 155.45 54545.25 88888.00 2016-01-01 01:22:05.500 001 12636.60 155.43 54545.18 88888.00 2016-01-01 01:22:05.625 001 12636.65 155.43 54545.18 88888.00 2016-01-01 01:22:05.750 001 12636.62 155.38 54545.15 88888.00 2016-01-01 01:22:05.875 001 12636.67 155.35 54545.12 88888.00 2016-01-01 01:22:06.000 001 12636.75 155.35 54545.10 88888.00 2016-01-01 01:22:06.125 001 12636.75 155.30 54545.03 88888.00 2016-01-01 01:22:06.250 001 12636.77 155.25 54544.97 88888.00 2016-01-01 01:22:06.375 001 12636.83 155.30 54544.95 88888.00 2016-01-01 01:22:06.500 001 12636.88 155.30 54544.93 88888.00 2016-01-01 01:22:06.625 001 12636.80 155.30 54544.88 88888.00 2016-01-01 01:22:06.750 001 12636.80 155.30 54544.82 88888.00 2016-01-01 01:22:06.875 001 12636.73 155.30 54544.80 88888.00 2016-01-01 01:22:07.000 001 12636.83 155.28 54544.75 88888.00 2016-01-01 01:22:07.125 001 12636.88 155.28 54544.72 88888.00 2016-01-01 01:22:07.250 001 12636.83 155.22 54544.70 88888.00 2016-01-01 01:22:07.375 001 12636.90 155.25 54544.65 88888.00 2016-01-01 01:22:07.500 001 12636.90 155.28 54544.62 88888.00 2016-01-01 01:22:07.625 001 12636.88 155.22 54544.57 88888.00 2016-01-01 01:22:07.750 001 12636.92 155.22 54544.55 88888.00 2016-01-01 01:22:07.875 001 12636.98 155.22 54544.50 88888.00 2016-01-01 01:22:08.000 001 12636.98 155.20 54544.43 88888.00 2016-01-01 01:22:08.125 001 12637.00 155.22 54544.43 88888.00 2016-01-01 01:22:08.250 001 12636.98 155.18 54544.40 88888.00 2016-01-01 01:22:08.375 001 12637.00 155.18 54544.32 88888.00 2016-01-01 01:22:08.500 001 12637.08 155.15 54544.28 88888.00 2016-01-01 01:22:08.625 001 12637.15 155.15 54544.28 88888.00 2016-01-01 01:22:08.750 001 12637.10 155.15 54544.28 88888.00 2016-01-01 01:22:08.875 001 12637.12 155.15 54544.25 88888.00 2016-01-01 01:22:09.000 001 12637.17 155.12 54544.18 88888.00 2016-01-01 01:22:09.125 001 12637.20 155.12 54544.12 88888.00 2016-01-01 01:22:09.250 001 12637.17 155.10 54544.07 88888.00 2016-01-01 01:22:09.375 001 12637.23 155.12 54544.03 88888.00 2016-01-01 01:22:09.500 001 12637.27 155.07 54544.03 88888.00 2016-01-01 01:22:09.625 001 12637.30 155.07 54544.00 88888.00 2016-01-01 01:22:09.750 001 12637.27 155.03 54543.97 88888.00 2016-01-01 01:22:09.875 001 12637.30 155.00 54543.90 88888.00 2016-01-01 01:22:10.000 001 12637.40 154.97 54543.85 88888.00 2016-01-01 01:22:10.125 001 12637.45 155.00 54543.88 88888.00 2016-01-01 01:22:10.250 001 12637.42 155.03 54543.78 88888.00 2016-01-01 01:22:10.375 001 12637.45 155.03 54543.72 88888.00 2016-01-01 01:22:10.500 001 12637.50 154.97 54543.68 88888.00 2016-01-01 01:22:10.625 001 12637.52 154.97 54543.68 88888.00 2016-01-01 01:22:10.750 001 12637.55 154.97 54543.62 88888.00 2016-01-01 01:22:10.875 001 12637.58 154.95 54543.60 88888.00 2016-01-01 01:22:11.000 001 12637.58 154.90 54543.53 88888.00 2016-01-01 01:22:11.125 001 12637.60 154.90 54543.50 88888.00 2016-01-01 01:22:11.250 001 12637.58 154.88 54543.47 88888.00 2016-01-01 01:22:11.375 001 12637.58 154.88 54543.43 88888.00 2016-01-01 01:22:11.500 001 12637.62 154.88 54543.40 88888.00 2016-01-01 01:22:11.625 001 12637.67 154.88 54543.38 88888.00 2016-01-01 01:22:11.750 001 12637.67 154.82 54543.35 88888.00 2016-01-01 01:22:11.875 001 12637.70 154.85 54543.30 88888.00 2016-01-01 01:22:12.000 001 12637.73 154.82 54543.25 88888.00 2016-01-01 01:22:12.125 001 12637.70 154.78 54543.25 88888.00 2016-01-01 01:22:12.250 001 12637.70 154.80 54543.18 88888.00 2016-01-01 01:22:12.375 001 12637.77 154.80 54543.18 88888.00 2016-01-01 01:22:12.500 001 12637.85 154.75 54543.10 88888.00 2016-01-01 01:22:12.625 001 12637.83 154.75 54543.07 88888.00 2016-01-01 01:22:12.750 001 12637.83 154.75 54543.03 88888.00 2016-01-01 01:22:12.875 001 12637.83 154.72 54543.00 88888.00 2016-01-01 01:22:13.000 001 12637.85 154.72 54542.93 88888.00 2016-01-01 01:22:13.125 001 12637.90 154.72 54542.90 88888.00 2016-01-01 01:22:13.250 001 12637.92 154.65 54542.85 88888.00 2016-01-01 01:22:13.375 001 12638.02 154.65 54542.80 88888.00 2016-01-01 01:22:13.500 001 12638.08 154.60 54542.80 88888.00 2016-01-01 01:22:13.625 001 12638.10 154.62 54542.75 88888.00 2016-01-01 01:22:13.750 001 12638.08 154.60 54542.70 88888.00 2016-01-01 01:22:13.875 001 12638.10 154.60 54542.70 88888.00 2016-01-01 01:22:14.000 001 12638.12 154.57 54542.65 88888.00 2016-01-01 01:22:14.125 001 12638.10 154.57 54542.62 88888.00 2016-01-01 01:22:14.250 001 12638.08 154.50 54542.57 88888.00 2016-01-01 01:22:14.375 001 12638.25 154.47 54542.53 88888.00 2016-01-01 01:22:14.500 001 12638.33 154.50 54542.50 88888.00 2016-01-01 01:22:14.625 001 12638.30 154.50 54542.50 88888.00 2016-01-01 01:22:14.750 001 12638.25 154.50 54542.45 88888.00 2016-01-01 01:22:14.875 001 12638.23 154.50 54542.40 88888.00 2016-01-01 01:22:15.000 001 12638.23 154.45 54542.32 88888.00 2016-01-01 01:22:15.125 001 12638.27 154.45 54542.30 88888.00 2016-01-01 01:22:15.250 001 12638.25 154.40 54542.25 88888.00 2016-01-01 01:22:15.375 001 12638.27 154.40 54542.22 88888.00 2016-01-01 01:22:15.500 001 12638.30 154.43 54542.18 88888.00 2016-01-01 01:22:15.625 001 12638.27 154.40 54542.18 88888.00 2016-01-01 01:22:15.750 001 12638.30 154.43 54542.18 88888.00 2016-01-01 01:22:15.875 001 12638.33 154.40 54542.15 88888.00 2016-01-01 01:22:16.000 001 12638.35 154.38 54542.05 88888.00 2016-01-01 01:22:16.125 001 12638.40 154.38 54542.03 88888.00 2016-01-01 01:22:16.250 001 12638.42 154.35 54541.97 88888.00 2016-01-01 01:22:16.375 001 12638.48 154.35 54541.93 88888.00 2016-01-01 01:22:16.500 001 12638.48 154.35 54541.88 88888.00 2016-01-01 01:22:16.625 001 12638.42 154.35 54541.85 88888.00 2016-01-01 01:22:16.750 001 12638.45 154.30 54541.82 88888.00 2016-01-01 01:22:16.875 001 12638.50 154.30 54541.78 88888.00 2016-01-01 01:22:17.000 001 12638.50 154.32 54541.72 88888.00 2016-01-01 01:22:17.125 001 12638.58 154.32 54541.72 88888.00 2016-01-01 01:22:17.250 001 12638.60 154.25 54541.68 88888.00 2016-01-01 01:22:17.375 001 12638.60 154.25 54541.65 88888.00 2016-01-01 01:22:17.500 001 12638.58 154.25 54541.62 88888.00 2016-01-01 01:22:17.625 001 12638.62 154.22 54541.57 88888.00 2016-01-01 01:22:17.750 001 12638.70 154.20 54541.55 88888.00 2016-01-01 01:22:17.875 001 12638.73 154.18 54541.50 88888.00 2016-01-01 01:22:18.000 001 12638.67 154.15 54541.43 88888.00 2016-01-01 01:22:18.125 001 12638.67 154.18 54541.43 88888.00 2016-01-01 01:22:18.250 001 12638.73 154.18 54541.40 88888.00 2016-01-01 01:22:18.375 001 12638.83 154.18 54541.35 88888.00 2016-01-01 01:22:18.500 001 12638.80 154.15 54541.35 88888.00 2016-01-01 01:22:18.625 001 12638.80 154.12 54541.30 88888.00 2016-01-01 01:22:18.750 001 12638.85 154.12 54541.28 88888.00 2016-01-01 01:22:18.875 001 12638.88 154.12 54541.25 88888.00 2016-01-01 01:22:19.000 001 12638.92 154.07 54541.18 88888.00 2016-01-01 01:22:19.125 001 12638.98 154.07 54541.18 88888.00 2016-01-01 01:22:19.250 001 12638.92 154.05 54541.12 88888.00 2016-01-01 01:22:19.375 001 12638.92 154.07 54541.10 88888.00 2016-01-01 01:22:19.500 001 12638.98 154.07 54541.03 88888.00 2016-01-01 01:22:19.625 001 12639.05 154.07 54541.00 88888.00 2016-01-01 01:22:19.750 001 12639.02 154.05 54540.97 88888.00 2016-01-01 01:22:19.875 001 12639.00 154.05 54540.93 88888.00 2016-01-01 01:22:20.000 001 12638.92 154.05 54540.90 88888.00 2016-01-01 01:22:20.125 001 12638.98 154.05 54540.88 88888.00 2016-01-01 01:22:20.250 001 12639.02 154.03 54540.82 88888.00 2016-01-01 01:22:20.375 001 12639.12 154.03 54540.82 88888.00 2016-01-01 01:22:20.500 001 12639.10 154.00 54540.80 88888.00 2016-01-01 01:22:20.625 001 12639.10 154.00 54540.75 88888.00 2016-01-01 01:22:20.750 001 12639.12 153.97 54540.70 88888.00 2016-01-01 01:22:20.875 001 12639.15 154.00 54540.70 88888.00 2016-01-01 01:22:21.000 001 12639.17 153.97 54540.62 88888.00 2016-01-01 01:22:21.125 001 12639.15 153.97 54540.60 88888.00 2016-01-01 01:22:21.250 001 12639.15 153.95 54540.55 88888.00 2016-01-01 01:22:21.375 001 12639.15 153.95 54540.53 88888.00 2016-01-01 01:22:21.500 001 12639.15 154.00 54540.50 88888.00 2016-01-01 01:22:21.625 001 12639.20 153.97 54540.45 88888.00 2016-01-01 01:22:21.750 001 12639.25 154.00 54540.43 88888.00 2016-01-01 01:22:21.875 001 12639.23 153.95 54540.38 88888.00 2016-01-01 01:22:22.000 001 12639.23 153.95 54540.38 88888.00 2016-01-01 01:22:22.125 001 12639.25 153.93 54540.32 88888.00 2016-01-01 01:22:22.250 001 12639.27 153.90 54540.30 88888.00 2016-01-01 01:22:22.375 001 12639.33 153.90 54540.25 88888.00 2016-01-01 01:22:22.500 001 12639.35 153.90 54540.22 88888.00 2016-01-01 01:22:22.625 001 12639.33 153.90 54540.20 88888.00 2016-01-01 01:22:22.750 001 12639.25 153.93 54540.15 88888.00 2016-01-01 01:22:22.875 001 12639.27 153.90 54540.15 88888.00 2016-01-01 01:22:23.000 001 12639.30 153.88 54540.10 88888.00 2016-01-01 01:22:23.125 001 12639.38 153.85 54540.07 88888.00 2016-01-01 01:22:23.250 001 12639.38 153.80 54540.05 88888.00 2016-01-01 01:22:23.375 001 12639.38 153.82 54540.03 88888.00 2016-01-01 01:22:23.500 001 12639.33 153.82 54540.00 88888.00 2016-01-01 01:22:23.625 001 12639.33 153.80 54539.97 88888.00 2016-01-01 01:22:23.750 001 12639.33 153.80 54539.95 88888.00 2016-01-01 01:22:23.875 001 12639.40 153.80 54539.93 88888.00 2016-01-01 01:22:24.000 001 12639.45 153.82 54539.88 88888.00 2016-01-01 01:22:24.125 001 12639.42 153.80 54539.88 88888.00 2016-01-01 01:22:24.250 001 12639.38 153.78 54539.82 88888.00 2016-01-01 01:22:24.375 001 12639.40 153.78 54539.78 88888.00 2016-01-01 01:22:24.500 001 12639.40 153.82 54539.72 88888.00 2016-01-01 01:22:24.625 001 12639.40 153.80 54539.72 88888.00 2016-01-01 01:22:24.750 001 12639.42 153.78 54539.68 88888.00 2016-01-01 01:22:24.875 001 12639.35 153.75 54539.65 88888.00 2016-01-01 01:22:25.000 001 12639.38 153.72 54539.62 88888.00 2016-01-01 01:22:25.125 001 12639.40 153.70 54539.60 88888.00 2016-01-01 01:22:25.250 001 12639.50 153.70 54539.57 88888.00 2016-01-01 01:22:25.375 001 12639.50 153.72 54539.55 88888.00 2016-01-01 01:22:25.500 001 12639.45 153.72 54539.53 88888.00 2016-01-01 01:22:25.625 001 12639.40 153.70 54539.45 88888.00 2016-01-01 01:22:25.750 001 12639.42 153.72 54539.45 88888.00 2016-01-01 01:22:25.875 001 12639.45 153.78 54539.43 88888.00 2016-01-01 01:22:26.000 001 12639.42 153.72 54539.40 88888.00 2016-01-01 01:22:26.125 001 12639.48 153.72 54539.40 88888.00 2016-01-01 01:22:26.250 001 12639.42 153.70 54539.35 88888.00 2016-01-01 01:22:26.375 001 12639.42 153.72 54539.32 88888.00 2016-01-01 01:22:26.500 001 12639.42 153.72 54539.30 88888.00 2016-01-01 01:22:26.625 001 12639.35 153.72 54539.28 88888.00 2016-01-01 01:22:26.750 001 12639.38 153.70 54539.25 88888.00 2016-01-01 01:22:26.875 001 12639.40 153.70 54539.20 88888.00 2016-01-01 01:22:27.000 001 12639.48 153.68 54539.18 88888.00 2016-01-01 01:22:27.125 001 12639.45 153.72 54539.20 88888.00 2016-01-01 01:22:27.250 001 12639.42 153.75 54539.18 88888.00 2016-01-01 01:22:27.375 001 12639.38 153.75 54539.12 88888.00 2016-01-01 01:22:27.500 001 12639.33 153.72 54539.10 88888.00 2016-01-01 01:22:27.625 001 12639.33 153.70 54539.07 88888.00 2016-01-01 01:22:27.750 001 12639.33 153.70 54539.05 88888.00 2016-01-01 01:22:27.875 001 12639.33 153.70 54539.03 88888.00 2016-01-01 01:22:28.000 001 12639.35 153.72 54538.97 88888.00 2016-01-01 01:22:28.125 001 12639.38 153.75 54538.97 88888.00 2016-01-01 01:22:28.250 001 12639.33 153.72 54538.93 88888.00 2016-01-01 01:22:28.375 001 12639.30 153.72 54538.88 88888.00 2016-01-01 01:22:28.500 001 12639.25 153.70 54538.85 88888.00 2016-01-01 01:22:28.625 001 12639.25 153.70 54538.88 88888.00 2016-01-01 01:22:28.750 001 12639.27 153.72 54538.82 88888.00 2016-01-01 01:22:28.875 001 12639.20 153.72 54538.82 88888.00 2016-01-01 01:22:29.000 001 12639.17 153.72 54538.78 88888.00 2016-01-01 01:22:29.125 001 12639.20 153.75 54538.75 88888.00 2016-01-01 01:22:29.250 001 12639.23 153.75 54538.75 88888.00 2016-01-01 01:22:29.375 001 12639.27 153.75 54538.72 88888.00 2016-01-01 01:22:29.500 001 12639.20 153.72 54538.68 88888.00 2016-01-01 01:22:29.625 001 12639.15 153.72 54538.65 88888.00 2016-01-01 01:22:29.750 001 12639.15 153.72 54538.60 88888.00 2016-01-01 01:22:29.875 001 12639.20 153.72 54538.57 88888.00 2016-01-01 01:22:30.000 001 12639.20 153.75 54538.55 88888.00 2016-01-01 01:22:30.125 001 12639.17 153.75 54538.57 88888.00 2016-01-01 01:22:30.250 001 12639.05 153.78 54538.53 88888.00 2016-01-01 01:22:30.375 001 12639.12 153.78 54538.50 88888.00 2016-01-01 01:22:30.500 001 12639.15 153.75 54538.43 88888.00 2016-01-01 01:22:30.625 001 12639.12 153.78 54538.43 88888.00 2016-01-01 01:22:30.750 001 12639.12 153.80 54538.43 88888.00 2016-01-01 01:22:30.875 001 12639.12 153.80 54538.38 88888.00 2016-01-01 01:22:31.000 001 12639.12 153.75 54538.35 88888.00 2016-01-01 01:22:31.125 001 12639.15 153.78 54538.38 88888.00 2016-01-01 01:22:31.250 001 12639.05 153.80 54538.35 88888.00 2016-01-01 01:22:31.375 001 12639.08 153.82 54538.32 88888.00 2016-01-01 01:22:31.500 001 12639.05 153.82 54538.30 88888.00 2016-01-01 01:22:31.625 001 12639.00 153.78 54538.28 88888.00 2016-01-01 01:22:31.750 001 12638.95 153.75 54538.22 88888.00 2016-01-01 01:22:31.875 001 12638.92 153.78 54538.22 88888.00 2016-01-01 01:22:32.000 001 12638.88 153.80 54538.22 88888.00 2016-01-01 01:22:32.125 001 12638.88 153.80 54538.20 88888.00 2016-01-01 01:22:32.250 001 12638.83 153.80 54538.18 88888.00 2016-01-01 01:22:32.375 001 12638.80 153.82 54538.18 88888.00 2016-01-01 01:22:32.500 001 12638.77 153.82 54538.15 88888.00 2016-01-01 01:22:32.625 001 12638.80 153.82 54538.10 88888.00 2016-01-01 01:22:32.750 001 12638.83 153.82 54538.07 88888.00 2016-01-01 01:22:32.875 001 12638.80 153.80 54538.05 88888.00 2016-01-01 01:22:33.000 001 12638.80 153.82 54538.03 88888.00 2016-01-01 01:22:33.125 001 12638.80 153.85 54538.05 88888.00 2016-01-01 01:22:33.250 001 12638.70 153.80 54538.00 88888.00 2016-01-01 01:22:33.375 001 12638.65 153.80 54538.00 88888.00 2016-01-01 01:22:33.500 001 12638.67 153.78 54538.00 88888.00 2016-01-01 01:22:33.625 001 12638.73 153.80 54537.97 88888.00 2016-01-01 01:22:33.750 001 12638.67 153.82 54537.93 88888.00 2016-01-01 01:22:33.875 001 12638.67 153.85 54537.90 88888.00 2016-01-01 01:22:34.000 001 12638.75 153.88 54537.88 88888.00 2016-01-01 01:22:34.125 001 12638.75 153.88 54537.88 88888.00 2016-01-01 01:22:34.250 001 12638.75 153.88 54537.85 88888.00 2016-01-01 01:22:34.375 001 12638.77 153.90 54537.82 88888.00 2016-01-01 01:22:34.500 001 12638.77 153.90 54537.80 88888.00 2016-01-01 01:22:34.625 001 12638.73 153.93 54537.78 88888.00 2016-01-01 01:22:34.750 001 12638.65 153.95 54537.75 88888.00 2016-01-01 01:22:34.875 001 12638.60 153.97 54537.72 88888.00 2016-01-01 01:22:35.000 001 12638.60 154.00 54537.70 88888.00 2016-01-01 01:22:35.125 001 12638.60 154.00 54537.70 88888.00 2016-01-01 01:22:35.250 001 12638.65 153.97 54537.65 88888.00 2016-01-01 01:22:35.375 001 12638.62 154.03 54537.65 88888.00 2016-01-01 01:22:35.500 001 12638.60 154.03 54537.62 88888.00 2016-01-01 01:22:35.625 001 12638.60 154.07 54537.57 88888.00 2016-01-01 01:22:35.750 001 12638.62 154.10 54537.57 88888.00 2016-01-01 01:22:35.875 001 12638.62 154.10 54537.55 88888.00 2016-01-01 01:22:36.000 001 12638.58 154.12 54537.53 88888.00 2016-01-01 01:22:36.125 001 12638.58 154.12 54537.55 88888.00 2016-01-01 01:22:36.250 001 12638.62 154.12 54537.53 88888.00 2016-01-01 01:22:36.375 001 12638.60 154.12 54537.50 88888.00 2016-01-01 01:22:36.500 001 12638.50 154.07 54537.47 88888.00 2016-01-01 01:22:36.625 001 12638.50 154.10 54537.47 88888.00 2016-01-01 01:22:36.750 001 12638.50 154.12 54537.45 88888.00 2016-01-01 01:22:36.875 001 12638.55 154.15 54537.43 88888.00 2016-01-01 01:22:37.000 001 12638.55 154.15 54537.40 88888.00 2016-01-01 01:22:37.125 001 12638.52 154.18 54537.38 88888.00 2016-01-01 01:22:37.250 001 12638.50 154.15 54537.32 88888.00 2016-01-01 01:22:37.375 001 12638.50 154.20 54537.32 88888.00 2016-01-01 01:22:37.500 001 12638.48 154.22 54537.30 88888.00 2016-01-01 01:22:37.625 001 12638.45 154.22 54537.28 88888.00 2016-01-01 01:22:37.750 001 12638.42 154.28 54537.25 88888.00 2016-01-01 01:22:37.875 001 12638.40 154.28 54537.25 88888.00 2016-01-01 01:22:38.000 001 12638.38 154.25 54537.20 88888.00 2016-01-01 01:22:38.125 001 12638.38 154.28 54537.22 88888.00 2016-01-01 01:22:38.250 001 12638.30 154.25 54537.22 88888.00 2016-01-01 01:22:38.375 001 12638.27 154.28 54537.20 88888.00 2016-01-01 01:22:38.500 001 12638.33 154.30 54537.18 88888.00 2016-01-01 01:22:38.625 001 12638.25 154.32 54537.15 88888.00 2016-01-01 01:22:38.750 001 12638.17 154.38 54537.12 88888.00 2016-01-01 01:22:38.875 001 12638.20 154.38 54537.15 88888.00 2016-01-01 01:22:39.000 001 12638.20 154.38 54537.10 88888.00 2016-01-01 01:22:39.125 001 12638.12 154.38 54537.07 88888.00 2016-01-01 01:22:39.250 001 12638.05 154.35 54537.05 88888.00 2016-01-01 01:22:39.375 001 12638.05 154.38 54537.03 88888.00 2016-01-01 01:22:39.500 001 12637.95 154.38 54536.97 88888.00 2016-01-01 01:22:39.625 001 12637.98 154.40 54536.97 88888.00 2016-01-01 01:22:39.750 001 12637.98 154.43 54536.97 88888.00 2016-01-01 01:22:39.875 001 12637.98 154.45 54536.95 88888.00 2016-01-01 01:22:40.000 001 12637.92 154.47 54536.93 88888.00 2016-01-01 01:22:40.125 001 12637.95 154.47 54536.93 88888.00 2016-01-01 01:22:40.250 001 12637.92 154.47 54536.95 88888.00 2016-01-01 01:22:40.375 001 12637.95 154.50 54536.93 88888.00 2016-01-01 01:22:40.500 001 12637.92 154.55 54536.90 88888.00 2016-01-01 01:22:40.625 001 12637.85 154.55 54536.90 88888.00 2016-01-01 01:22:40.750 001 12637.77 154.55 54536.88 88888.00 2016-01-01 01:22:40.875 001 12637.75 154.53 54536.80 88888.00 2016-01-01 01:22:41.000 001 12637.75 154.55 54536.80 88888.00 2016-01-01 01:22:41.125 001 12637.77 154.60 54536.82 88888.00 2016-01-01 01:22:41.250 001 12637.67 154.60 54536.80 88888.00 2016-01-01 01:22:41.375 001 12637.62 154.57 54536.78 88888.00 2016-01-01 01:22:41.500 001 12637.67 154.60 54536.75 88888.00 2016-01-01 01:22:41.625 001 12637.67 154.62 54536.75 88888.00 2016-01-01 01:22:41.750 001 12637.67 154.68 54536.75 88888.00 2016-01-01 01:22:41.875 001 12637.65 154.68 54536.75 88888.00 2016-01-01 01:22:42.000 001 12637.58 154.72 54536.72 88888.00 2016-01-01 01:22:42.125 001 12637.60 154.75 54536.72 88888.00 2016-01-01 01:22:42.250 001 12637.55 154.75 54536.70 88888.00 2016-01-01 01:22:42.375 001 12637.60 154.78 54536.68 88888.00 2016-01-01 01:22:42.500 001 12637.58 154.75 54536.68 88888.00 2016-01-01 01:22:42.625 001 12637.55 154.78 54536.68 88888.00 2016-01-01 01:22:42.750 001 12637.52 154.80 54536.65 88888.00 2016-01-01 01:22:42.875 001 12637.48 154.82 54536.60 88888.00 2016-01-01 01:22:43.000 001 12637.45 154.88 54536.57 88888.00 2016-01-01 01:22:43.125 001 12637.50 154.90 54536.57 88888.00 2016-01-01 01:22:43.250 001 12637.50 154.95 54536.57 88888.00 2016-01-01 01:22:43.375 001 12637.42 154.97 54536.57 88888.00 2016-01-01 01:22:43.500 001 12637.38 154.95 54536.57 88888.00 2016-01-01 01:22:43.625 001 12637.38 154.97 54536.53 88888.00 2016-01-01 01:22:43.750 001 12637.38 154.95 54536.53 88888.00 2016-01-01 01:22:43.875 001 12637.38 154.97 54536.50 88888.00 2016-01-01 01:22:44.000 001 12637.35 155.03 54536.47 88888.00 2016-01-01 01:22:44.125 001 12637.33 155.07 54536.47 88888.00 2016-01-01 01:22:44.250 001 12637.25 155.10 54536.47 88888.00 2016-01-01 01:22:44.375 001 12637.20 155.12 54536.45 88888.00 2016-01-01 01:22:44.500 001 12637.25 155.15 54536.43 88888.00 2016-01-01 01:22:44.625 001 12637.27 155.18 54536.40 88888.00 2016-01-01 01:22:44.750 001 12637.25 155.22 54536.38 88888.00 2016-01-01 01:22:44.875 001 12637.17 155.25 54536.38 88888.00 2016-01-01 01:22:45.000 001 12637.12 155.28 54536.32 88888.00 2016-01-01 01:22:45.125 001 12637.02 155.30 54536.35 88888.00 2016-01-01 01:22:45.250 001 12637.00 155.35 54536.32 88888.00 2016-01-01 01:22:45.375 001 12637.02 155.40 54536.30 88888.00 2016-01-01 01:22:45.500 001 12637.00 155.45 54536.30 88888.00 2016-01-01 01:22:45.625 001 12637.00 155.50 54536.28 88888.00 2016-01-01 01:22:45.750 001 12637.00 155.53 54536.28 88888.00 2016-01-01 01:22:45.875 001 12636.92 155.57 54536.28 88888.00 2016-01-01 01:22:46.000 001 12636.85 155.60 54536.22 88888.00 2016-01-01 01:22:46.125 001 12636.90 155.65 54536.22 88888.00 2016-01-01 01:22:46.250 001 12636.90 155.68 54536.22 88888.00 2016-01-01 01:22:46.375 001 12636.88 155.72 54536.20 88888.00 2016-01-01 01:22:46.500 001 12636.88 155.75 54536.18 88888.00 2016-01-01 01:22:46.625 001 12636.85 155.80 54536.18 88888.00 2016-01-01 01:22:46.750 001 12636.83 155.85 54536.15 88888.00 2016-01-01 01:22:46.875 001 12636.83 155.88 54536.12 88888.00 2016-01-01 01:22:47.000 001 12636.88 155.90 54536.10 88888.00 2016-01-01 01:22:47.125 001 12636.83 155.97 54536.10 88888.00 2016-01-01 01:22:47.250 001 12636.77 156.03 54536.12 88888.00 2016-01-01 01:22:47.375 001 12636.75 156.05 54536.12 88888.00 2016-01-01 01:22:47.500 001 12636.70 156.07 54536.10 88888.00 2016-01-01 01:22:47.625 001 12636.73 156.12 54536.07 88888.00 2016-01-01 01:22:47.750 001 12636.67 156.20 54536.05 88888.00 2016-01-01 01:22:47.875 001 12636.60 156.25 54536.03 88888.00 2016-01-01 01:22:48.000 001 12636.55 156.22 54536.00 88888.00 2016-01-01 01:22:48.125 001 12636.60 156.28 54536.00 88888.00 2016-01-01 01:22:48.250 001 12636.62 156.32 54535.97 88888.00 2016-01-01 01:22:48.375 001 12636.60 156.38 54535.97 88888.00 2016-01-01 01:22:48.500 001 12636.52 156.45 54535.97 88888.00 2016-01-01 01:22:48.625 001 12636.45 156.50 54535.95 88888.00 2016-01-01 01:22:48.750 001 12636.42 156.55 54535.97 88888.00 2016-01-01 01:22:48.875 001 12636.40 156.57 54535.95 88888.00 2016-01-01 01:22:49.000 001 12636.35 156.62 54535.93 88888.00 2016-01-01 01:22:49.125 001 12636.35 156.75 54535.93 88888.00 2016-01-01 01:22:49.250 001 12636.30 156.80 54535.90 88888.00 2016-01-01 01:22:49.375 001 12636.23 156.85 54535.90 88888.00 2016-01-01 01:22:49.500 001 12636.23 156.88 54535.90 88888.00 2016-01-01 01:22:49.625 001 12636.23 156.95 54535.88 88888.00 2016-01-01 01:22:49.750 001 12636.20 157.00 54535.85 88888.00 2016-01-01 01:22:49.875 001 12636.12 157.05 54535.82 88888.00 2016-01-01 01:22:50.000 001 12636.10 157.10 54535.82 88888.00 2016-01-01 01:22:50.125 001 12636.08 157.15 54535.82 88888.00 2016-01-01 01:22:50.250 001 12636.05 157.20 54535.82 88888.00 2016-01-01 01:22:50.375 001 12636.05 157.25 54535.80 88888.00 2016-01-01 01:22:50.500 001 12635.92 157.32 54535.78 88888.00 2016-01-01 01:22:50.625 001 12635.88 157.40 54535.75 88888.00 2016-01-01 01:22:50.750 001 12635.88 157.47 54535.75 88888.00 2016-01-01 01:22:50.875 001 12635.88 157.55 54535.75 88888.00 2016-01-01 01:22:51.000 001 12635.83 157.57 54535.72 88888.00 2016-01-01 01:22:51.125 001 12635.80 157.62 54535.68 88888.00 2016-01-01 01:22:51.250 001 12635.77 157.70 54535.68 88888.00 2016-01-01 01:22:51.375 001 12635.83 157.78 54535.68 88888.00 2016-01-01 01:22:51.500 001 12635.77 157.82 54535.68 88888.00 2016-01-01 01:22:51.625 001 12635.73 157.88 54535.68 88888.00 2016-01-01 01:22:51.750 001 12635.67 157.95 54535.68 88888.00 2016-01-01 01:22:51.875 001 12635.73 158.00 54535.68 88888.00 2016-01-01 01:22:52.000 001 12635.70 158.05 54535.60 88888.00 2016-01-01 01:22:52.125 001 12635.60 158.10 54535.57 88888.00 2016-01-01 01:22:52.250 001 12635.58 158.15 54535.60 88888.00 2016-01-01 01:22:52.375 001 12635.58 158.25 54535.57 88888.00 2016-01-01 01:22:52.500 001 12635.60 158.35 54535.57 88888.00 2016-01-01 01:22:52.625 001 12635.55 158.40 54535.53 88888.00 2016-01-01 01:22:52.750 001 12635.50 158.47 54535.53 88888.00 2016-01-01 01:22:52.875 001 12635.50 158.53 54535.53 88888.00 2016-01-01 01:22:53.000 001 12635.52 158.60 54535.47 88888.00 2016-01-01 01:22:53.125 001 12635.50 158.68 54535.47 88888.00 2016-01-01 01:22:53.250 001 12635.42 158.78 54535.47 88888.00 2016-01-01 01:22:53.375 001 12635.42 158.82 54535.43 88888.00 2016-01-01 01:22:53.500 001 12635.33 158.88 54535.45 88888.00 2016-01-01 01:22:53.625 001 12635.23 158.93 54535.45 88888.00 2016-01-01 01:22:53.750 001 12635.23 159.00 54535.43 88888.00 2016-01-01 01:22:53.875 001 12635.33 159.07 54535.40 88888.00 2016-01-01 01:22:54.000 001 12635.30 159.15 54535.38 88888.00 2016-01-01 01:22:54.125 001 12635.25 159.20 54535.38 88888.00 2016-01-01 01:22:54.250 001 12635.27 159.25 54535.38 88888.00 2016-01-01 01:22:54.375 001 12635.30 159.30 54535.38 88888.00 2016-01-01 01:22:54.500 001 12635.23 159.35 54535.35 88888.00 2016-01-01 01:22:54.625 001 12635.12 159.40 54535.32 88888.00 2016-01-01 01:22:54.750 001 12635.12 159.47 54535.32 88888.00 2016-01-01 01:22:54.875 001 12635.15 159.55 54535.32 88888.00 2016-01-01 01:22:55.000 001 12635.15 159.57 54535.30 88888.00 2016-01-01 01:22:55.125 001 12635.20 159.62 54535.28 88888.00 2016-01-01 01:22:55.250 001 12635.23 159.68 54535.25 88888.00 2016-01-01 01:22:55.375 001 12635.27 159.78 54535.22 88888.00 2016-01-01 01:22:55.500 001 12635.25 159.80 54535.22 88888.00 2016-01-01 01:22:55.625 001 12635.23 159.80 54535.22 88888.00 2016-01-01 01:22:55.750 001 12635.17 159.85 54535.25 88888.00 2016-01-01 01:22:55.875 001 12635.17 159.93 54535.22 88888.00 2016-01-01 01:22:56.000 001 12635.12 159.97 54535.22 88888.00 2016-01-01 01:22:56.125 001 12635.10 160.03 54535.18 88888.00 2016-01-01 01:22:56.250 001 12635.12 160.10 54535.15 88888.00 2016-01-01 01:22:56.375 001 12635.17 160.15 54535.12 88888.00 2016-01-01 01:22:56.500 001 12635.15 160.18 54535.10 88888.00 2016-01-01 01:22:56.625 001 12635.10 160.22 54535.07 88888.00 2016-01-01 01:22:56.750 001 12635.17 160.30 54535.07 88888.00 2016-01-01 01:22:56.875 001 12635.17 160.35 54535.07 88888.00 2016-01-01 01:22:57.000 001 12635.08 160.40 54535.03 88888.00 2016-01-01 01:22:57.125 001 12635.02 160.47 54535.03 88888.00 2016-01-01 01:22:57.250 001 12635.08 160.53 54535.03 88888.00 2016-01-01 01:22:57.375 001 12635.10 160.57 54534.97 88888.00 2016-01-01 01:22:57.500 001 12635.05 160.65 54534.95 88888.00 2016-01-01 01:22:57.625 001 12635.02 160.70 54534.95 88888.00 2016-01-01 01:22:57.750 001 12635.00 160.78 54534.95 88888.00 2016-01-01 01:22:57.875 001 12635.02 160.82 54534.93 88888.00 2016-01-01 01:22:58.000 001 12635.02 160.88 54534.90 88888.00 2016-01-01 01:22:58.125 001 12635.02 160.93 54534.93 88888.00 2016-01-01 01:22:58.250 001 12635.00 160.95 54534.93 88888.00 2016-01-01 01:22:58.375 001 12635.05 161.05 54534.90 88888.00 2016-01-01 01:22:58.500 001 12635.05 161.10 54534.90 88888.00 2016-01-01 01:22:58.625 001 12634.98 161.12 54534.85 88888.00 2016-01-01 01:22:58.750 001 12634.90 161.18 54534.88 88888.00 2016-01-01 01:22:58.875 001 12634.92 161.28 54534.85 88888.00 2016-01-01 01:22:59.000 001 12634.92 161.28 54534.82 88888.00 2016-01-01 01:22:59.125 001 12634.90 161.32 54534.82 88888.00 2016-01-01 01:22:59.250 001 12634.90 161.43 54534.80 88888.00 2016-01-01 01:22:59.375 001 12634.88 161.47 54534.78 88888.00 2016-01-01 01:22:59.500 001 12634.90 161.47 54534.75 88888.00 2016-01-01 01:22:59.625 001 12634.92 161.55 54534.75 88888.00 2016-01-01 01:22:59.750 001 12634.88 161.62 54534.72 88888.00 2016-01-01 01:22:59.875 001 12634.80 161.70 54534.70 88888.00 2016-01-01 01:23:00.000 001 12634.77 161.78 54534.68 88888.00 2016-01-01 01:23:00.125 001 12634.80 161.82 54534.68 88888.00 2016-01-01 01:23:00.250 001 12634.83 161.88 54534.65 88888.00 2016-01-01 01:23:00.375 001 12634.80 161.93 54534.65 88888.00 2016-01-01 01:23:00.500 001 12634.75 162.03 54534.62 88888.00 2016-01-01 01:23:00.625 001 12634.77 162.12 54534.62 88888.00 2016-01-01 01:23:00.750 001 12634.77 162.25 54534.60 88888.00 2016-01-01 01:23:00.875 001 12634.83 162.30 54534.60 88888.00 2016-01-01 01:23:01.000 001 12634.80 162.32 54534.57 88888.00 2016-01-01 01:23:01.125 001 12634.83 162.40 54534.57 88888.00 2016-01-01 01:23:01.250 001 12634.73 162.43 54534.55 88888.00 2016-01-01 01:23:01.375 001 12634.67 162.50 54534.53 88888.00 2016-01-01 01:23:01.500 001 12634.67 162.57 54534.53 88888.00 2016-01-01 01:23:01.625 001 12634.70 162.62 54534.53 88888.00 2016-01-01 01:23:01.750 001 12634.67 162.75 54534.50 88888.00 2016-01-01 01:23:01.875 001 12634.67 162.78 54534.50 88888.00 2016-01-01 01:23:02.000 001 12634.67 162.82 54534.47 88888.00 2016-01-01 01:23:02.125 001 12634.65 162.88 54534.45 88888.00 2016-01-01 01:23:02.250 001 12634.67 162.95 54534.43 88888.00 2016-01-01 01:23:02.375 001 12634.65 163.05 54534.40 88888.00 2016-01-01 01:23:02.500 001 12634.55 163.12 54534.40 88888.00 2016-01-01 01:23:02.625 001 12634.58 163.18 54534.38 88888.00 2016-01-01 01:23:02.750 001 12634.60 163.25 54534.38 88888.00 2016-01-01 01:23:02.875 001 12634.55 163.30 54534.38 88888.00 2016-01-01 01:23:03.000 001 12634.50 163.38 54534.32 88888.00 2016-01-01 01:23:03.125 001 12634.50 163.43 54534.30 88888.00 2016-01-01 01:23:03.250 001 12634.50 163.50 54534.30 88888.00 2016-01-01 01:23:03.375 001 12634.50 163.55 54534.25 88888.00 2016-01-01 01:23:03.500 001 12634.52 163.65 54534.22 88888.00 2016-01-01 01:23:03.625 001 12634.55 163.72 54534.22 88888.00 2016-01-01 01:23:03.750 001 12634.50 163.78 54534.20 88888.00 2016-01-01 01:23:03.875 001 12634.45 163.82 54534.22 88888.00 2016-01-01 01:23:04.000 001 12634.38 163.85 54534.18 88888.00 2016-01-01 01:23:04.125 001 12634.33 163.97 54534.18 88888.00 2016-01-01 01:23:04.250 001 12634.30 164.03 54534.18 88888.00 2016-01-01 01:23:04.375 001 12634.33 164.07 54534.12 88888.00 2016-01-01 01:23:04.500 001 12634.30 164.15 54534.12 88888.00 2016-01-01 01:23:04.625 001 12634.30 164.20 54534.10 88888.00 2016-01-01 01:23:04.750 001 12634.27 164.28 54534.12 88888.00 2016-01-01 01:23:04.875 001 12634.20 164.35 54534.10 88888.00 2016-01-01 01:23:05.000 001 12634.15 164.43 54534.07 88888.00 2016-01-01 01:23:05.125 001 12634.17 164.50 54534.05 88888.00 2016-01-01 01:23:05.250 001 12634.12 164.57 54534.05 88888.00 2016-01-01 01:23:05.375 001 12634.10 164.65 54534.03 88888.00 2016-01-01 01:23:05.500 001 12634.08 164.72 54534.00 88888.00 2016-01-01 01:23:05.625 001 12634.05 164.78 54534.00 88888.00 2016-01-01 01:23:05.750 001 12634.05 164.80 54533.97 88888.00 2016-01-01 01:23:05.875 001 12634.05 164.88 54533.95 88888.00 2016-01-01 01:23:06.000 001 12634.08 164.95 54533.93 88888.00 2016-01-01 01:23:06.125 001 12634.00 164.95 54533.93 88888.00 2016-01-01 01:23:06.250 001 12633.95 165.05 54533.90 88888.00 2016-01-01 01:23:06.375 001 12633.92 165.20 54533.93 88888.00 2016-01-01 01:23:06.500 001 12633.85 165.25 54533.90 88888.00 2016-01-01 01:23:06.625 001 12633.85 165.22 54533.88 88888.00 2016-01-01 01:23:06.750 001 12633.80 165.30 54533.85 88888.00 2016-01-01 01:23:06.875 001 12633.83 165.45 54533.85 88888.00 2016-01-01 01:23:07.000 001 12633.80 165.55 54533.82 88888.00 2016-01-01 01:23:07.125 001 12633.75 165.60 54533.80 88888.00 2016-01-01 01:23:07.250 001 12633.73 165.68 54533.82 88888.00 2016-01-01 01:23:07.375 001 12633.77 165.72 54533.80 88888.00 2016-01-01 01:23:07.500 001 12633.80 165.78 54533.78 88888.00 2016-01-01 01:23:07.625 001 12633.77 165.82 54533.75 88888.00 2016-01-01 01:23:07.750 001 12633.67 165.90 54533.72 88888.00 2016-01-01 01:23:07.875 001 12633.65 165.95 54533.72 88888.00 2016-01-01 01:23:08.000 001 12633.67 166.03 54533.70 88888.00 2016-01-01 01:23:08.125 001 12633.65 166.10 54533.70 88888.00 2016-01-01 01:23:08.250 001 12633.62 166.18 54533.70 88888.00 2016-01-01 01:23:08.375 001 12633.58 166.25 54533.68 88888.00 2016-01-01 01:23:08.500 001 12633.55 166.35 54533.65 88888.00 2016-01-01 01:23:08.625 001 12633.58 166.43 54533.65 88888.00 2016-01-01 01:23:08.750 001 12633.50 166.47 54533.60 88888.00 2016-01-01 01:23:08.875 001 12633.50 166.55 54533.57 88888.00 2016-01-01 01:23:09.000 001 12633.48 166.62 54533.57 88888.00 2016-01-01 01:23:09.125 001 12633.40 166.75 54533.57 88888.00 2016-01-01 01:23:09.250 001 12633.35 166.82 54533.55 88888.00 2016-01-01 01:23:09.375 001 12633.38 166.88 54533.55 88888.00 2016-01-01 01:23:09.500 001 12633.38 166.93 54533.53 88888.00 2016-01-01 01:23:09.625 001 12633.33 167.03 54533.50 88888.00 2016-01-01 01:23:09.750 001 12633.27 167.12 54533.53 88888.00 2016-01-01 01:23:09.875 001 12633.23 167.18 54533.50 88888.00 2016-01-01 01:23:10.000 001 12633.23 167.22 54533.47 88888.00 2016-01-01 01:23:10.125 001 12633.25 167.32 54533.47 88888.00 2016-01-01 01:23:10.250 001 12633.23 167.40 54533.45 88888.00 2016-01-01 01:23:10.375 001 12633.20 167.45 54533.43 88888.00 2016-01-01 01:23:10.500 001 12633.23 167.53 54533.40 88888.00 2016-01-01 01:23:10.625 001 12633.20 167.57 54533.35 88888.00 2016-01-01 01:23:10.750 001 12633.17 167.65 54533.38 88888.00 2016-01-01 01:23:10.875 001 12633.15 167.72 54533.35 88888.00 2016-01-01 01:23:11.000 001 12633.05 167.75 54533.32 88888.00 2016-01-01 01:23:11.125 001 12633.05 167.85 54533.32 88888.00 2016-01-01 01:23:11.250 001 12633.05 167.95 54533.30 88888.00 2016-01-01 01:23:11.375 001 12633.02 168.03 54533.32 88888.00 2016-01-01 01:23:11.500 001 12633.02 168.07 54533.28 88888.00 2016-01-01 01:23:11.625 001 12633.08 168.12 54533.25 88888.00 2016-01-01 01:23:11.750 001 12633.05 168.20 54533.22 88888.00 2016-01-01 01:23:11.875 001 12632.98 168.30 54533.20 88888.00 2016-01-01 01:23:12.000 001 12632.95 168.38 54533.18 88888.00 2016-01-01 01:23:12.125 001 12633.05 168.50 54533.18 88888.00 2016-01-01 01:23:12.250 001 12633.08 168.57 54533.18 88888.00 2016-01-01 01:23:12.375 001 12633.08 168.65 54533.15 88888.00 2016-01-01 01:23:12.500 001 12632.98 168.75 54533.12 88888.00 2016-01-01 01:23:12.625 001 12632.85 168.80 54533.10 88888.00 2016-01-01 01:23:12.750 001 12632.80 168.88 54533.07 88888.00 2016-01-01 01:23:12.875 001 12632.85 168.95 54533.07 88888.00 2016-01-01 01:23:13.000 001 12632.90 169.03 54533.03 88888.00 2016-01-01 01:23:13.125 001 12632.90 169.07 54533.00 88888.00 2016-01-01 01:23:13.250 001 12632.88 169.18 54533.00 88888.00 2016-01-01 01:23:13.375 001 12632.90 169.22 54532.97 88888.00 2016-01-01 01:23:13.500 001 12632.92 169.30 54532.95 88888.00 2016-01-01 01:23:13.625 001 12632.95 169.38 54532.93 88888.00 2016-01-01 01:23:13.750 001 12632.95 169.47 54532.90 88888.00 2016-01-01 01:23:13.875 001 12632.95 169.55 54532.93 88888.00 2016-01-01 01:23:14.000 001 12632.92 169.60 54532.88 88888.00 2016-01-01 01:23:14.125 001 12632.90 169.65 54532.88 88888.00 2016-01-01 01:23:14.250 001 12632.85 169.70 54532.88 88888.00 2016-01-01 01:23:14.375 001 12632.88 169.78 54532.82 88888.00 2016-01-01 01:23:14.500 001 12632.85 169.82 54532.82 88888.00 2016-01-01 01:23:14.625 001 12632.83 169.88 54532.80 88888.00 2016-01-01 01:23:14.750 001 12632.80 169.95 54532.75 88888.00 2016-01-01 01:23:14.875 001 12632.77 170.05 54532.72 88888.00 2016-01-01 01:23:15.000 001 12632.83 170.07 54532.70 88888.00 2016-01-01 01:23:15.125 001 12632.85 170.15 54532.70 88888.00 2016-01-01 01:23:15.250 001 12632.80 170.28 54532.68 88888.00 2016-01-01 01:23:15.375 001 12632.80 170.32 54532.62 88888.00 2016-01-01 01:23:15.500 001 12632.75 170.38 54532.62 88888.00 2016-01-01 01:23:15.625 001 12632.70 170.45 54532.57 88888.00 2016-01-01 01:23:15.750 001 12632.73 170.50 54532.57 88888.00 2016-01-01 01:23:15.875 001 12632.77 170.57 54532.57 88888.00 2016-01-01 01:23:16.000 001 12632.75 170.65 54532.53 88888.00 2016-01-01 01:23:16.125 001 12632.73 170.75 54532.53 88888.00 2016-01-01 01:23:16.250 001 12632.62 170.78 54532.47 88888.00 2016-01-01 01:23:16.375 001 12632.65 170.88 54532.45 88888.00 2016-01-01 01:23:16.500 001 12632.70 170.95 54532.43 88888.00 2016-01-01 01:23:16.625 001 12632.70 171.03 54532.40 88888.00 2016-01-01 01:23:16.750 001 12632.70 171.10 54532.38 88888.00 2016-01-01 01:23:16.875 001 12632.70 171.15 54532.38 88888.00 2016-01-01 01:23:17.000 001 12632.60 171.22 54532.35 88888.00 2016-01-01 01:23:17.125 001 12632.58 171.30 54532.32 88888.00 2016-01-01 01:23:17.250 001 12632.60 171.38 54532.30 88888.00 2016-01-01 01:23:17.375 001 12632.65 171.47 54532.32 88888.00 2016-01-01 01:23:17.500 001 12632.62 171.55 54532.30 88888.00 2016-01-01 01:23:17.625 001 12632.60 171.60 54532.28 88888.00 2016-01-01 01:23:17.750 001 12632.58 171.68 54532.20 88888.00 2016-01-01 01:23:17.875 001 12632.52 171.72 54532.22 88888.00 2016-01-01 01:23:18.000 001 12632.50 171.82 54532.18 88888.00 2016-01-01 01:23:18.125 001 12632.50 171.88 54532.12 88888.00 2016-01-01 01:23:18.250 001 12632.50 171.93 54532.12 88888.00 2016-01-01 01:23:18.375 001 12632.52 171.97 54532.10 88888.00 2016-01-01 01:23:18.500 001 12632.48 172.07 54532.07 88888.00 2016-01-01 01:23:18.625 001 12632.50 172.10 54532.05 88888.00 2016-01-01 01:23:18.750 001 12632.50 172.18 54532.05 88888.00 2016-01-01 01:23:18.875 001 12632.40 172.25 54532.03 88888.00 2016-01-01 01:23:19.000 001 12632.40 172.30 54531.97 88888.00 2016-01-01 01:23:19.125 001 12632.38 172.38 54531.97 88888.00 2016-01-01 01:23:19.250 001 12632.33 172.45 54531.97 88888.00 2016-01-01 01:23:19.375 001 12632.35 172.55 54531.97 88888.00 2016-01-01 01:23:19.500 001 12632.33 172.62 54531.95 88888.00 2016-01-01 01:23:19.625 001 12632.33 172.72 54531.90 88888.00 2016-01-01 01:23:19.750 001 12632.33 172.80 54531.88 88888.00 2016-01-01 01:23:19.875 001 12632.30 172.85 54531.85 88888.00 2016-01-01 01:23:20.000 001 12632.33 172.88 54531.80 88888.00 2016-01-01 01:23:20.125 001 12632.35 172.93 54531.80 88888.00 2016-01-01 01:23:20.250 001 12632.33 173.03 54531.78 88888.00 2016-01-01 01:23:20.375 001 12632.27 173.12 54531.75 88888.00 2016-01-01 01:23:20.500 001 12632.23 173.18 54531.75 88888.00 2016-01-01 01:23:20.625 001 12632.30 173.25 54531.75 88888.00 2016-01-01 01:23:20.750 001 12632.38 173.32 54531.72 88888.00 2016-01-01 01:23:20.875 001 12632.40 173.38 54531.68 88888.00 2016-01-01 01:23:21.000 001 12632.38 173.50 54531.65 88888.00 2016-01-01 01:23:21.125 001 12632.40 173.57 54531.62 88888.00 2016-01-01 01:23:21.250 001 12632.35 173.60 54531.57 88888.00 2016-01-01 01:23:21.375 001 12632.30 173.62 54531.55 88888.00 2016-01-01 01:23:21.500 001 12632.33 173.70 54531.53 88888.00 2016-01-01 01:23:21.625 001 12632.33 173.78 54531.47 88888.00 2016-01-01 01:23:21.750 001 12632.35 173.82 54531.47 88888.00 2016-01-01 01:23:21.875 001 12632.30 173.90 54531.45 88888.00 2016-01-01 01:23:22.000 001 12632.25 173.95 54531.43 88888.00 2016-01-01 01:23:22.125 001 12632.25 173.95 54531.40 88888.00 2016-01-01 01:23:22.250 001 12632.30 174.00 54531.38 88888.00 2016-01-01 01:23:22.375 001 12632.42 174.10 54531.35 88888.00 2016-01-01 01:23:22.500 001 12632.45 174.15 54531.30 88888.00 2016-01-01 01:23:22.625 001 12632.42 174.25 54531.28 88888.00 2016-01-01 01:23:22.750 001 12632.45 174.28 54531.25 88888.00 2016-01-01 01:23:22.875 001 12632.45 174.30 54531.22 88888.00 2016-01-01 01:23:23.000 001 12632.55 174.35 54531.20 88888.00 2016-01-01 01:23:23.125 001 12632.55 174.40 54531.18 88888.00 2016-01-01 01:23:23.250 001 12632.50 174.45 54531.15 88888.00 2016-01-01 01:23:23.375 001 12632.52 174.47 54531.15 88888.00 2016-01-01 01:23:23.500 001 12632.55 174.55 54531.12 88888.00 2016-01-01 01:23:23.625 001 12632.58 174.60 54531.05 88888.00 2016-01-01 01:23:23.750 001 12632.55 174.62 54531.00 88888.00 2016-01-01 01:23:23.875 001 12632.60 174.68 54531.03 88888.00 2016-01-01 01:23:24.000 001 12632.62 174.72 54530.97 88888.00 2016-01-01 01:23:24.125 001 12632.58 174.78 54530.95 88888.00 2016-01-01 01:23:24.250 001 12632.55 174.82 54530.95 88888.00 2016-01-01 01:23:24.375 001 12632.62 174.95 54530.90 88888.00 2016-01-01 01:23:24.500 001 12632.70 174.97 54530.88 88888.00 2016-01-01 01:23:24.625 001 12632.75 175.00 54530.82 88888.00 2016-01-01 01:23:24.750 001 12632.77 175.05 54530.80 88888.00 2016-01-01 01:23:24.875 001 12632.77 175.18 54530.78 88888.00 2016-01-01 01:23:25.000 001 12632.85 175.22 54530.72 88888.00 2016-01-01 01:23:25.125 001 12632.88 175.25 54530.70 88888.00 2016-01-01 01:23:25.250 001 12632.83 175.25 54530.70 88888.00 2016-01-01 01:23:25.375 001 12632.88 175.32 54530.68 88888.00 2016-01-01 01:23:25.500 001 12632.90 175.40 54530.62 88888.00 2016-01-01 01:23:25.625 001 12632.88 175.45 54530.62 88888.00 2016-01-01 01:23:25.750 001 12632.85 175.45 54530.57 88888.00 2016-01-01 01:23:25.875 001 12632.92 175.55 54530.55 88888.00 2016-01-01 01:23:26.000 001 12632.98 175.62 54530.53 88888.00 2016-01-01 01:23:26.125 001 12633.02 175.70 54530.50 88888.00 2016-01-01 01:23:26.250 001 12633.00 175.78 54530.47 88888.00 2016-01-01 01:23:26.375 001 12633.08 175.82 54530.45 88888.00 2016-01-01 01:23:26.500 001 12633.17 175.88 54530.40 88888.00 2016-01-01 01:23:26.625 001 12633.17 175.90 54530.35 88888.00 2016-01-01 01:23:26.750 001 12633.20 175.97 54530.32 88888.00 2016-01-01 01:23:26.875 001 12633.17 176.03 54530.30 88888.00 2016-01-01 01:23:27.000 001 12633.17 176.07 54530.28 88888.00 2016-01-01 01:23:27.125 001 12633.15 176.15 54530.25 88888.00 2016-01-01 01:23:27.250 001 12633.12 176.22 54530.20 88888.00 2016-01-01 01:23:27.375 001 12633.20 176.28 54530.18 88888.00 2016-01-01 01:23:27.500 001 12633.25 176.32 54530.12 88888.00 2016-01-01 01:23:27.625 001 12633.25 176.38 54530.10 88888.00 2016-01-01 01:23:27.750 001 12633.27 176.45 54530.10 88888.00 2016-01-01 01:23:27.875 001 12633.25 176.53 54530.07 88888.00 2016-01-01 01:23:28.000 001 12633.27 176.57 54530.00 88888.00 2016-01-01 01:23:28.125 001 12633.33 176.62 54529.97 88888.00 2016-01-01 01:23:28.250 001 12633.27 176.68 54529.97 88888.00 2016-01-01 01:23:28.375 001 12633.40 176.75 54529.90 88888.00 2016-01-01 01:23:28.500 001 12633.45 176.78 54529.88 88888.00 2016-01-01 01:23:28.625 001 12633.45 176.82 54529.82 88888.00 2016-01-01 01:23:28.750 001 12633.52 176.88 54529.82 88888.00 2016-01-01 01:23:28.875 001 12633.58 176.93 54529.78 88888.00 2016-01-01 01:23:29.000 001 12633.55 177.00 54529.72 88888.00 2016-01-01 01:23:29.125 001 12633.55 177.07 54529.75 88888.00 2016-01-01 01:23:29.250 001 12633.60 177.15 54529.70 88888.00 2016-01-01 01:23:29.375 001 12633.65 177.22 54529.68 88888.00 2016-01-01 01:23:29.500 001 12633.65 177.28 54529.62 88888.00 2016-01-01 01:23:29.625 001 12633.58 177.35 54529.57 88888.00 2016-01-01 01:23:29.750 001 12633.60 177.43 54529.55 88888.00 2016-01-01 01:23:29.875 001 12633.65 177.53 54529.55 88888.00 2016-01-01 01:23:30.000 001 12633.62 177.57 54529.47 88888.00 2016-01-01 01:23:30.125 001 12633.62 177.60 54529.45 88888.00 2016-01-01 01:23:30.250 001 12633.67 177.65 54529.40 88888.00 2016-01-01 01:23:30.375 001 12633.70 177.72 54529.40 88888.00 2016-01-01 01:23:30.500 001 12633.73 177.82 54529.35 88888.00 2016-01-01 01:23:30.625 001 12633.70 177.93 54529.30 88888.00 2016-01-01 01:23:30.750 001 12633.70 178.00 54529.28 88888.00 2016-01-01 01:23:30.875 001 12633.70 178.07 54529.25 88888.00 2016-01-01 01:23:31.000 001 12633.75 178.12 54529.20 88888.00 2016-01-01 01:23:31.125 001 12633.80 178.25 54529.18 88888.00 2016-01-01 01:23:31.250 001 12633.80 178.32 54529.12 88888.00 2016-01-01 01:23:31.375 001 12633.80 178.38 54529.10 88888.00 2016-01-01 01:23:31.500 001 12633.83 178.47 54529.05 88888.00 2016-01-01 01:23:31.625 001 12633.92 178.53 54529.03 88888.00 2016-01-01 01:23:31.750 001 12633.92 178.57 54529.00 88888.00 2016-01-01 01:23:31.875 001 12633.90 178.65 54528.95 88888.00 2016-01-01 01:23:32.000 001 12633.92 178.72 54528.93 88888.00 2016-01-01 01:23:32.125 001 12633.90 178.78 54528.90 88888.00 2016-01-01 01:23:32.250 001 12633.85 178.88 54528.90 88888.00 2016-01-01 01:23:32.375 001 12633.92 179.00 54528.85 88888.00 2016-01-01 01:23:32.500 001 12634.02 179.10 54528.82 88888.00 2016-01-01 01:23:32.625 001 12634.08 179.18 54528.80 88888.00 2016-01-01 01:23:32.750 001 12634.08 179.25 54528.78 88888.00 2016-01-01 01:23:32.875 001 12634.05 179.35 54528.78 88888.00 2016-01-01 01:23:33.000 001 12634.10 179.45 54528.70 88888.00 2016-01-01 01:23:33.125 001 12634.20 179.53 54528.68 88888.00 2016-01-01 01:23:33.250 001 12634.23 179.62 54528.62 88888.00 2016-01-01 01:23:33.375 001 12634.27 179.72 54528.57 88888.00 2016-01-01 01:23:33.500 001 12634.27 179.82 54528.55 88888.00 2016-01-01 01:23:33.625 001 12634.33 179.90 54528.47 88888.00 2016-01-01 01:23:33.750 001 12634.35 179.97 54528.47 88888.00 2016-01-01 01:23:33.875 001 12634.42 180.07 54528.43 88888.00 2016-01-01 01:23:34.000 001 12634.48 180.12 54528.38 88888.00 2016-01-01 01:23:34.125 001 12634.50 180.22 54528.35 88888.00 2016-01-01 01:23:34.250 001 12634.45 180.32 54528.30 88888.00 2016-01-01 01:23:34.375 001 12634.50 180.43 54528.28 88888.00 2016-01-01 01:23:34.500 001 12634.55 180.45 54528.28 88888.00 2016-01-01 01:23:34.625 001 12634.58 180.55 54528.22 88888.00 2016-01-01 01:23:34.750 001 12634.60 180.70 54528.20 88888.00 2016-01-01 01:23:34.875 001 12634.55 180.78 54528.15 88888.00 2016-01-01 01:23:35.000 001 12634.55 180.80 54528.10 88888.00 2016-01-01 01:23:35.125 001 12634.55 180.88 54528.10 88888.00 2016-01-01 01:23:35.250 001 12634.55 180.97 54528.05 88888.00 2016-01-01 01:23:35.375 001 12634.60 181.05 54528.00 88888.00 2016-01-01 01:23:35.500 001 12634.52 181.15 54527.97 88888.00 2016-01-01 01:23:35.625 001 12634.48 181.25 54527.95 88888.00 2016-01-01 01:23:35.750 001 12634.50 181.40 54527.93 88888.00 2016-01-01 01:23:35.875 001 12634.60 181.47 54527.90 88888.00 2016-01-01 01:23:36.000 001 12634.67 181.53 54527.82 88888.00 2016-01-01 01:23:36.125 001 12634.70 181.62 54527.80 88888.00 2016-01-01 01:23:36.250 001 12634.67 181.70 54527.72 88888.00 2016-01-01 01:23:36.375 001 12634.70 181.78 54527.72 88888.00 2016-01-01 01:23:36.500 001 12634.73 181.82 54527.65 88888.00 2016-01-01 01:23:36.625 001 12634.77 181.90 54527.60 88888.00 2016-01-01 01:23:36.750 001 12634.85 181.97 54527.57 88888.00 2016-01-01 01:23:36.875 001 12634.90 182.07 54527.55 88888.00 2016-01-01 01:23:37.000 001 12634.90 182.12 54527.50 88888.00 2016-01-01 01:23:37.125 001 12634.90 182.18 54527.47 88888.00 2016-01-01 01:23:37.250 001 12634.85 182.20 54527.45 88888.00 2016-01-01 01:23:37.375 001 12634.90 182.28 54527.43 88888.00 2016-01-01 01:23:37.500 001 12634.92 182.35 54527.40 88888.00 2016-01-01 01:23:37.625 001 12634.98 182.38 54527.35 88888.00 2016-01-01 01:23:37.750 001 12634.95 182.45 54527.30 88888.00 2016-01-01 01:23:37.875 001 12634.90 182.50 54527.28 88888.00 2016-01-01 01:23:38.000 001 12634.98 182.55 54527.22 88888.00 2016-01-01 01:23:38.125 001 12634.98 182.65 54527.20 88888.00 2016-01-01 01:23:38.250 001 12635.02 182.68 54527.18 88888.00 2016-01-01 01:23:38.375 001 12635.12 182.75 54527.15 88888.00 2016-01-01 01:23:38.500 001 12635.12 182.80 54527.10 88888.00 2016-01-01 01:23:38.625 001 12635.05 182.88 54527.07 88888.00 2016-01-01 01:23:38.750 001 12635.10 182.95 54527.05 88888.00 2016-01-01 01:23:38.875 001 12635.17 183.03 54527.00 88888.00 2016-01-01 01:23:39.000 001 12635.25 183.07 54526.95 88888.00 2016-01-01 01:23:39.125 001 12635.33 183.15 54526.95 88888.00 2016-01-01 01:23:39.250 001 12635.30 183.22 54526.90 88888.00 2016-01-01 01:23:39.375 001 12635.40 183.28 54526.85 88888.00 2016-01-01 01:23:39.500 001 12635.38 183.32 54526.80 88888.00 2016-01-01 01:23:39.625 001 12635.38 183.35 54526.72 88888.00 2016-01-01 01:23:39.750 001 12635.42 183.35 54526.68 88888.00 2016-01-01 01:23:39.875 001 12635.45 183.43 54526.65 88888.00 2016-01-01 01:23:40.000 001 12635.55 183.50 54526.62 88888.00 2016-01-01 01:23:40.125 001 12635.50 183.53 54526.60 88888.00 2016-01-01 01:23:40.250 001 12635.45 183.53 54526.55 88888.00 2016-01-01 01:23:40.375 001 12635.50 183.60 54526.50 88888.00 2016-01-01 01:23:40.500 001 12635.52 183.68 54526.47 88888.00 2016-01-01 01:23:40.625 001 12635.58 183.70 54526.43 88888.00 2016-01-01 01:23:40.750 001 12635.60 183.75 54526.38 88888.00 2016-01-01 01:23:40.875 001 12635.60 183.88 54526.38 88888.00 2016-01-01 01:23:41.000 001 12635.65 183.95 54526.35 88888.00 2016-01-01 01:23:41.125 001 12635.77 184.00 54526.30 88888.00 2016-01-01 01:23:41.250 001 12635.73 184.05 54526.28 88888.00 2016-01-01 01:23:41.375 001 12635.70 184.10 54526.20 88888.00 2016-01-01 01:23:41.500 001 12635.73 184.15 54526.18 88888.00 2016-01-01 01:23:41.625 001 12635.75 184.20 54526.10 88888.00 2016-01-01 01:23:41.750 001 12635.77 184.22 54526.10 88888.00 2016-01-01 01:23:41.875 001 12635.88 184.25 54526.05 88888.00 2016-01-01 01:23:42.000 001 12635.88 184.30 54526.00 88888.00 2016-01-01 01:23:42.125 001 12635.88 184.35 54526.00 88888.00 2016-01-01 01:23:42.250 001 12635.88 184.45 54525.97 88888.00 2016-01-01 01:23:42.375 001 12635.88 184.53 54525.95 88888.00 2016-01-01 01:23:42.500 001 12635.90 184.60 54525.90 88888.00 2016-01-01 01:23:42.625 001 12635.98 184.70 54525.88 88888.00 2016-01-01 01:23:42.750 001 12636.05 184.75 54525.88 88888.00 2016-01-01 01:23:42.875 001 12636.10 184.78 54525.82 88888.00 2016-01-01 01:23:43.000 001 12636.12 184.82 54525.78 88888.00 2016-01-01 01:23:43.125 001 12636.15 184.85 54525.75 88888.00 2016-01-01 01:23:43.250 001 12636.17 184.90 54525.70 88888.00 2016-01-01 01:23:43.375 001 12636.17 184.95 54525.65 88888.00 2016-01-01 01:23:43.500 001 12636.17 185.03 54525.62 88888.00 2016-01-01 01:23:43.625 001 12636.23 185.07 54525.57 88888.00 2016-01-01 01:23:43.750 001 12636.30 185.15 54525.55 88888.00 2016-01-01 01:23:43.875 001 12636.30 185.20 54525.50 88888.00 2016-01-01 01:23:44.000 001 12636.27 185.28 54525.47 88888.00 2016-01-01 01:23:44.125 001 12636.33 185.32 54525.43 88888.00 2016-01-01 01:23:44.250 001 12636.40 185.38 54525.40 88888.00 2016-01-01 01:23:44.375 001 12636.45 185.45 54525.38 88888.00 2016-01-01 01:23:44.500 001 12636.52 185.55 54525.32 88888.00 2016-01-01 01:23:44.625 001 12636.52 185.62 54525.30 88888.00 2016-01-01 01:23:44.750 001 12636.50 185.70 54525.25 88888.00 2016-01-01 01:23:44.875 001 12636.55 185.78 54525.22 88888.00 2016-01-01 01:23:45.000 001 12636.60 185.82 54525.18 88888.00 2016-01-01 01:23:45.125 001 12636.62 185.90 54525.15 88888.00 2016-01-01 01:23:45.250 001 12636.65 185.95 54525.12 88888.00 2016-01-01 01:23:45.375 001 12636.67 186.00 54525.07 88888.00 2016-01-01 01:23:45.500 001 12636.65 186.07 54525.03 88888.00 2016-01-01 01:23:45.625 001 12636.65 186.15 54525.00 88888.00 2016-01-01 01:23:45.750 001 12636.67 186.22 54524.97 88888.00 2016-01-01 01:23:45.875 001 12636.70 186.30 54524.95 88888.00 2016-01-01 01:23:46.000 001 12636.70 186.35 54524.90 88888.00 2016-01-01 01:23:46.125 001 12636.73 186.38 54524.88 88888.00 2016-01-01 01:23:46.250 001 12636.75 186.40 54524.82 88888.00 2016-01-01 01:23:46.375 001 12636.77 186.50 54524.78 88888.00 2016-01-01 01:23:46.500 001 12636.88 186.55 54524.75 88888.00 2016-01-01 01:23:46.625 001 12636.88 186.65 54524.75 88888.00 2016-01-01 01:23:46.750 001 12636.90 186.72 54524.75 88888.00 2016-01-01 01:23:46.875 001 12636.90 186.78 54524.68 88888.00 2016-01-01 01:23:47.000 001 12636.90 186.80 54524.62 88888.00 2016-01-01 01:23:47.125 001 12636.90 186.88 54524.57 88888.00 2016-01-01 01:23:47.250 001 12636.95 186.97 54524.57 88888.00 2016-01-01 01:23:47.375 001 12636.98 187.07 54524.55 88888.00 2016-01-01 01:23:47.500 001 12636.92 187.15 54524.45 88888.00 2016-01-01 01:23:47.625 001 12636.95 187.25 54524.43 88888.00 2016-01-01 01:23:47.750 001 12637.00 187.28 54524.40 88888.00 2016-01-01 01:23:47.875 001 12637.10 187.35 54524.35 88888.00 2016-01-01 01:23:48.000 001 12637.10 187.43 54524.32 88888.00 2016-01-01 01:23:48.125 001 12637.05 187.53 54524.28 88888.00 2016-01-01 01:23:48.250 001 12637.05 187.55 54524.22 88888.00 2016-01-01 01:23:48.375 001 12637.12 187.62 54524.20 88888.00 2016-01-01 01:23:48.500 001 12637.17 187.70 54524.15 88888.00 2016-01-01 01:23:48.625 001 12637.23 187.75 54524.10 88888.00 2016-01-01 01:23:48.750 001 12637.30 187.85 54524.07 88888.00 2016-01-01 01:23:48.875 001 12637.38 187.97 54524.07 88888.00 2016-01-01 01:23:49.000 001 12637.40 188.05 54524.03 88888.00 2016-01-01 01:23:49.125 001 12637.42 188.10 54523.97 88888.00 2016-01-01 01:23:49.250 001 12637.42 188.15 54523.95 88888.00 2016-01-01 01:23:49.375 001 12637.45 188.22 54523.93 88888.00 2016-01-01 01:23:49.500 001 12637.50 188.30 54523.88 88888.00 2016-01-01 01:23:49.625 001 12637.58 188.35 54523.82 88888.00 2016-01-01 01:23:49.750 001 12637.62 188.43 54523.80 88888.00 2016-01-01 01:23:49.875 001 12637.73 188.53 54523.75 88888.00 2016-01-01 01:23:50.000 001 12637.77 188.65 54523.70 88888.00 2016-01-01 01:23:50.125 001 12637.80 188.72 54523.65 88888.00 2016-01-01 01:23:50.250 001 12637.77 188.75 54523.60 88888.00 2016-01-01 01:23:50.375 001 12637.88 188.88 54523.57 88888.00 2016-01-01 01:23:50.500 001 12637.95 188.97 54523.53 88888.00 2016-01-01 01:23:50.625 001 12637.98 189.07 54523.47 88888.00 2016-01-01 01:23:50.750 001 12638.00 189.15 54523.45 88888.00 2016-01-01 01:23:50.875 001 12638.05 189.20 54523.43 88888.00 2016-01-01 01:23:51.000 001 12638.10 189.28 54523.35 88888.00 2016-01-01 01:23:51.125 001 12638.12 189.35 54523.32 88888.00 2016-01-01 01:23:51.250 001 12638.17 189.45 54523.30 88888.00 2016-01-01 01:23:51.375 001 12638.25 189.57 54523.25 88888.00 2016-01-01 01:23:51.500 001 12638.30 189.65 54523.18 88888.00 2016-01-01 01:23:51.625 001 12638.35 189.72 54523.12 88888.00 2016-01-01 01:23:51.750 001 12638.40 189.85 54523.07 88888.00 2016-01-01 01:23:51.875 001 12638.40 189.95 54523.05 88888.00 2016-01-01 01:23:52.000 001 12638.45 190.03 54523.00 88888.00 2016-01-01 01:23:52.125 001 12638.55 190.12 54522.95 88888.00 2016-01-01 01:23:52.250 001 12638.62 190.25 54522.90 88888.00 2016-01-01 01:23:52.375 001 12638.67 190.32 54522.88 88888.00 2016-01-01 01:23:52.500 001 12638.70 190.40 54522.85 88888.00 2016-01-01 01:23:52.625 001 12638.77 190.47 54522.80 88888.00 2016-01-01 01:23:52.750 001 12638.88 190.60 54522.75 88888.00 2016-01-01 01:23:52.875 001 12638.98 190.68 54522.72 88888.00 2016-01-01 01:23:53.000 001 12638.98 190.80 54522.65 88888.00 2016-01-01 01:23:53.125 001 12639.05 190.88 54522.60 88888.00 2016-01-01 01:23:53.250 001 12639.15 190.97 54522.57 88888.00 2016-01-01 01:23:53.375 001 12639.20 191.07 54522.53 88888.00 2016-01-01 01:23:53.500 001 12639.20 191.15 54522.50 88888.00 2016-01-01 01:23:53.625 001 12639.23 191.22 54522.47 88888.00 2016-01-01 01:23:53.750 001 12639.27 191.32 54522.40 88888.00 2016-01-01 01:23:53.875 001 12639.35 191.43 54522.38 88888.00 2016-01-01 01:23:54.000 001 12639.38 191.55 54522.32 88888.00 2016-01-01 01:23:54.125 001 12639.50 191.68 54522.28 88888.00 2016-01-01 01:23:54.250 001 12639.58 191.72 54522.25 88888.00 2016-01-01 01:23:54.375 001 12639.65 191.80 54522.20 88888.00 2016-01-01 01:23:54.500 001 12639.75 191.90 54522.15 88888.00 2016-01-01 01:23:54.625 001 12639.80 191.97 54522.10 88888.00 2016-01-01 01:23:54.750 001 12639.85 192.07 54522.05 88888.00 2016-01-01 01:23:54.875 001 12639.80 192.18 54522.00 88888.00 2016-01-01 01:23:55.000 001 12639.85 192.25 54521.95 88888.00 2016-01-01 01:23:55.125 001 12640.00 192.32 54521.90 88888.00 2016-01-01 01:23:55.250 001 12640.05 192.45 54521.88 88888.00 2016-01-01 01:23:55.375 001 12640.05 192.55 54521.85 88888.00 2016-01-01 01:23:55.500 001 12640.10 192.65 54521.78 88888.00 2016-01-01 01:23:55.625 001 12640.15 192.75 54521.75 88888.00 2016-01-01 01:23:55.750 001 12640.17 192.88 54521.72 88888.00 2016-01-01 01:23:55.875 001 12640.25 192.97 54521.68 88888.00 2016-01-01 01:23:56.000 001 12640.35 193.03 54521.60 88888.00 2016-01-01 01:23:56.125 001 12640.40 193.12 54521.60 88888.00 2016-01-01 01:23:56.250 001 12640.38 193.22 54521.55 88888.00 2016-01-01 01:23:56.375 001 12640.40 193.32 54521.47 88888.00 2016-01-01 01:23:56.500 001 12640.48 193.50 54521.43 88888.00 2016-01-01 01:23:56.625 001 12640.55 193.57 54521.40 88888.00 2016-01-01 01:23:56.750 001 12640.58 193.68 54521.28 88888.00 2016-01-01 01:23:56.875 001 12640.67 193.80 54521.30 88888.00 2016-01-01 01:23:57.000 001 12640.75 193.95 54521.28 88888.00 2016-01-01 01:23:57.125 001 12640.80 194.03 54521.20 88888.00 2016-01-01 01:23:57.250 001 12640.77 194.12 54521.18 88888.00 2016-01-01 01:23:57.375 001 12640.88 194.25 54521.12 88888.00 2016-01-01 01:23:57.500 001 12640.98 194.35 54521.07 88888.00 2016-01-01 01:23:57.625 001 12641.00 194.43 54521.00 88888.00 2016-01-01 01:23:57.750 001 12640.98 194.53 54520.97 88888.00 2016-01-01 01:23:57.875 001 12640.98 194.62 54520.95 88888.00 2016-01-01 01:23:58.000 001 12641.05 194.75 54520.90 88888.00 2016-01-01 01:23:58.125 001 12641.05 194.82 54520.85 88888.00 2016-01-01 01:23:58.250 001 12641.02 194.93 54520.82 88888.00 2016-01-01 01:23:58.375 001 12641.10 195.07 54520.80 88888.00 2016-01-01 01:23:58.500 001 12641.17 195.22 54520.78 88888.00 2016-01-01 01:23:58.625 001 12641.33 195.32 54520.70 88888.00 2016-01-01 01:23:58.750 001 12641.38 195.43 54520.65 88888.00 2016-01-01 01:23:58.875 001 12641.38 195.53 54520.62 88888.00 2016-01-01 01:23:59.000 001 12641.50 195.62 54520.53 88888.00 2016-01-01 01:23:59.125 001 12641.52 195.78 54520.50 88888.00 2016-01-01 01:23:59.250 001 12641.60 195.90 54520.45 88888.00 2016-01-01 01:23:59.375 001 12641.65 196.00 54520.40 88888.00 2016-01-01 01:23:59.500 001 12641.77 196.10 54520.35 88888.00 2016-01-01 01:23:59.625 001 12641.75 196.22 54520.30 88888.00 2016-01-01 01:23:59.750 001 12641.77 196.32 54520.25 88888.00 2016-01-01 01:23:59.875 001 12641.77 196.43 54520.20 88888.00 2016-01-01 01:24:00.000 001 12641.83 196.50 54520.12 88888.00 2016-01-01 01:24:00.125 001 12641.88 196.62 54520.07 88888.00 2016-01-01 01:24:00.250 001 12641.90 196.72 54520.05 88888.00 2016-01-01 01:24:00.375 001 12642.00 196.80 54520.00 88888.00 2016-01-01 01:24:00.500 001 12642.02 196.90 54519.97 88888.00 2016-01-01 01:24:00.625 001 12642.10 197.03 54519.93 88888.00 2016-01-01 01:24:00.750 001 12642.17 197.12 54519.90 88888.00 2016-01-01 01:24:00.875 001 12642.23 197.25 54519.82 88888.00 2016-01-01 01:24:01.000 001 12642.27 197.35 54519.78 88888.00 2016-01-01 01:24:01.125 001 12642.38 197.50 54519.75 88888.00 2016-01-01 01:24:01.250 001 12642.35 197.55 54519.68 88888.00 2016-01-01 01:24:01.375 001 12642.38 197.62 54519.62 88888.00 2016-01-01 01:24:01.500 001 12642.42 197.72 54519.57 88888.00 2016-01-01 01:24:01.625 001 12642.55 197.88 54519.50 88888.00 2016-01-01 01:24:01.750 001 12642.67 198.00 54519.50 88888.00 2016-01-01 01:24:01.875 001 12642.75 198.10 54519.45 88888.00 2016-01-01 01:24:02.000 001 12642.88 198.18 54519.40 88888.00 2016-01-01 01:24:02.125 001 12642.95 198.28 54519.35 88888.00 2016-01-01 01:24:02.250 001 12642.88 198.35 54519.30 88888.00 2016-01-01 01:24:02.375 001 12642.85 198.40 54519.28 88888.00 2016-01-01 01:24:02.500 001 12642.90 198.50 54519.22 88888.00 2016-01-01 01:24:02.625 001 12643.02 198.62 54519.18 88888.00 2016-01-01 01:24:02.750 001 12643.12 198.72 54519.12 88888.00 2016-01-01 01:24:02.875 001 12643.08 198.80 54519.07 88888.00 2016-01-01 01:24:03.000 001 12643.05 198.88 54519.03 88888.00 2016-01-01 01:24:03.125 001 12643.02 199.00 54519.00 88888.00 2016-01-01 01:24:03.250 001 12643.05 199.10 54518.95 88888.00 2016-01-01 01:24:03.375 001 12643.17 199.22 54518.93 88888.00 2016-01-01 01:24:03.500 001 12643.15 199.32 54518.90 88888.00 2016-01-01 01:24:03.625 001 12643.15 199.43 54518.85 88888.00 2016-01-01 01:24:03.750 001 12643.12 199.53 54518.80 88888.00 2016-01-01 01:24:03.875 001 12643.15 199.62 54518.78 88888.00 2016-01-01 01:24:04.000 001 12643.27 199.72 54518.70 88888.00 2016-01-01 01:24:04.125 001 12643.38 199.82 54518.65 88888.00 2016-01-01 01:24:04.250 001 12643.38 199.95 54518.60 88888.00 2016-01-01 01:24:04.375 001 12643.42 200.03 54518.55 88888.00 2016-01-01 01:24:04.500 001 12643.40 200.15 54518.50 88888.00 2016-01-01 01:24:04.625 001 12643.42 200.25 54518.47 88888.00 2016-01-01 01:24:04.750 001 12643.45 200.35 54518.43 88888.00 2016-01-01 01:24:04.875 001 12643.50 200.47 54518.40 88888.00 2016-01-01 01:24:05.000 001 12643.50 200.55 54518.35 88888.00 2016-01-01 01:24:05.125 001 12643.52 200.68 54518.30 88888.00 2016-01-01 01:24:05.250 001 12643.52 200.80 54518.28 88888.00 2016-01-01 01:24:05.375 001 12643.58 200.88 54518.22 88888.00 2016-01-01 01:24:05.500 001 12643.60 200.97 54518.15 88888.00 2016-01-01 01:24:05.625 001 12643.62 201.12 54518.15 88888.00 2016-01-01 01:24:05.750 001 12643.65 201.22 54518.05 88888.00 2016-01-01 01:24:05.875 001 12643.70 201.32 54518.00 88888.00 2016-01-01 01:24:06.000 001 12643.73 201.45 54517.97 88888.00 2016-01-01 01:24:06.125 001 12643.77 201.55 54517.95 88888.00 2016-01-01 01:24:06.250 001 12643.75 201.68 54517.88 88888.00 2016-01-01 01:24:06.375 001 12643.80 201.78 54517.85 88888.00 2016-01-01 01:24:06.500 001 12643.85 201.88 54517.80 88888.00 2016-01-01 01:24:06.625 001 12643.90 201.97 54517.75 88888.00 2016-01-01 01:24:06.750 001 12643.95 202.12 54517.72 88888.00 2016-01-01 01:24:06.875 001 12643.95 202.22 54517.68 88888.00 2016-01-01 01:24:07.000 001 12643.95 202.32 54517.62 88888.00 2016-01-01 01:24:07.125 001 12643.92 202.45 54517.60 88888.00 2016-01-01 01:24:07.250 001 12643.92 202.57 54517.57 88888.00 2016-01-01 01:24:07.375 001 12644.00 202.70 54517.55 88888.00 2016-01-01 01:24:07.500 001 12643.98 202.80 54517.47 88888.00 2016-01-01 01:24:07.625 001 12644.00 202.95 54517.43 88888.00 2016-01-01 01:24:07.750 001 12644.05 203.07 54517.40 88888.00 2016-01-01 01:24:07.875 001 12644.10 203.18 54517.38 88888.00 2016-01-01 01:24:08.000 001 12644.15 203.28 54517.30 88888.00 2016-01-01 01:24:08.125 001 12644.17 203.38 54517.25 88888.00 2016-01-01 01:24:08.250 001 12644.17 203.55 54517.25 88888.00 2016-01-01 01:24:08.375 001 12644.23 203.60 54517.22 88888.00 2016-01-01 01:24:08.500 001 12644.27 203.72 54517.15 88888.00 2016-01-01 01:24:08.625 001 12644.33 203.82 54517.10 88888.00 2016-01-01 01:24:08.750 001 12644.30 203.93 54517.10 88888.00 2016-01-01 01:24:08.875 001 12644.30 204.03 54517.07 88888.00 2016-01-01 01:24:09.000 001 12644.30 204.12 54517.03 88888.00 2016-01-01 01:24:09.125 001 12644.33 204.25 54516.95 88888.00 2016-01-01 01:24:09.250 001 12644.35 204.40 54516.88 88888.00 2016-01-01 01:24:09.375 001 12644.40 204.55 54516.85 88888.00 2016-01-01 01:24:09.500 001 12644.40 204.65 54516.82 88888.00 2016-01-01 01:24:09.625 001 12644.38 204.78 54516.78 88888.00 2016-01-01 01:24:09.750 001 12644.35 204.88 54516.75 88888.00 2016-01-01 01:24:09.875 001 12644.33 204.97 54516.72 88888.00 2016-01-01 01:24:10.000 001 12644.40 205.07 54516.65 88888.00 2016-01-01 01:24:10.125 001 12644.50 205.18 54516.62 88888.00 2016-01-01 01:24:10.250 001 12644.50 205.30 54516.50 88888.00 2016-01-01 01:24:10.375 001 12644.55 205.43 54516.50 88888.00 2016-01-01 01:24:10.500 001 12644.58 205.55 54516.45 88888.00 2016-01-01 01:24:10.625 001 12644.60 205.62 54516.43 88888.00 2016-01-01 01:24:10.750 001 12644.58 205.75 54516.38 88888.00 2016-01-01 01:24:10.875 001 12644.55 205.85 54516.32 88888.00 2016-01-01 01:24:11.000 001 12644.62 205.95 54516.28 88888.00 2016-01-01 01:24:11.125 001 12644.67 206.07 54516.25 88888.00 2016-01-01 01:24:11.250 001 12644.62 206.18 54516.20 88888.00 2016-01-01 01:24:11.375 001 12644.67 206.28 54516.15 88888.00 2016-01-01 01:24:11.500 001 12644.65 206.38 54516.12 88888.00 2016-01-01 01:24:11.625 001 12644.62 206.50 54516.10 88888.00 2016-01-01 01:24:11.750 001 12644.70 206.65 54516.03 88888.00 2016-01-01 01:24:11.875 001 12644.73 206.75 54516.00 88888.00 2016-01-01 01:24:12.000 001 12644.70 206.88 54515.93 88888.00 2016-01-01 01:24:12.125 001 12644.73 206.97 54515.90 88888.00 2016-01-01 01:24:12.250 001 12644.73 207.10 54515.88 88888.00 2016-01-01 01:24:12.375 001 12644.83 207.15 54515.82 88888.00 2016-01-01 01:24:12.500 001 12644.83 207.28 54515.78 88888.00 2016-01-01 01:24:12.625 001 12644.83 207.38 54515.70 88888.00 2016-01-01 01:24:12.750 001 12644.85 207.47 54515.65 88888.00 2016-01-01 01:24:12.875 001 12644.88 207.60 54515.62 88888.00 2016-01-01 01:24:13.000 001 12644.88 207.70 54515.57 88888.00 2016-01-01 01:24:13.125 001 12644.88 207.80 54515.53 88888.00 2016-01-01 01:24:13.250 001 12644.88 207.93 54515.53 88888.00 2016-01-01 01:24:13.375 001 12644.92 207.97 54515.47 88888.00 2016-01-01 01:24:13.500 001 12644.92 208.07 54515.43 88888.00 2016-01-01 01:24:13.625 001 12644.90 208.18 54515.38 88888.00 2016-01-01 01:24:13.750 001 12644.95 208.30 54515.32 88888.00 2016-01-01 01:24:13.875 001 12644.95 208.38 54515.30 88888.00 2016-01-01 01:24:14.000 001 12645.02 208.50 54515.25 88888.00 2016-01-01 01:24:14.125 001 12645.05 208.62 54515.22 88888.00 2016-01-01 01:24:14.250 001 12645.05 208.78 54515.18 88888.00 2016-01-01 01:24:14.375 001 12645.12 208.88 54515.15 88888.00 2016-01-01 01:24:14.500 001 12645.08 208.97 54515.07 88888.00 2016-01-01 01:24:14.625 001 12645.05 209.03 54515.03 88888.00 2016-01-01 01:24:14.750 001 12645.08 209.18 54514.97 88888.00 2016-01-01 01:24:14.875 001 12645.10 209.30 54514.90 88888.00 2016-01-01 01:24:15.000 001 12645.17 209.40 54514.80 88888.00 2016-01-01 01:24:15.125 001 12645.20 209.50 54514.80 88888.00 2016-01-01 01:24:15.250 001 12645.17 209.60 54514.75 88888.00 2016-01-01 01:24:15.375 001 12645.25 209.72 54514.72 88888.00 2016-01-01 01:24:15.500 001 12645.33 209.88 54514.70 88888.00 2016-01-01 01:24:15.625 001 12645.40 209.97 54514.65 88888.00 2016-01-01 01:24:15.750 001 12645.42 210.05 54514.62 88888.00 2016-01-01 01:24:15.875 001 12645.45 210.15 54514.53 88888.00 2016-01-01 01:24:16.000 001 12645.52 210.28 54514.47 88888.00 2016-01-01 01:24:16.125 001 12645.45 210.38 54514.43 88888.00 2016-01-01 01:24:16.250 001 12645.35 210.50 54514.40 88888.00 2016-01-01 01:24:16.375 001 12645.38 210.57 54514.35 88888.00 2016-01-01 01:24:16.500 001 12645.48 210.65 54514.30 88888.00 2016-01-01 01:24:16.625 001 12645.52 210.72 54514.28 88888.00 2016-01-01 01:24:16.750 001 12645.58 210.82 54514.25 88888.00 2016-01-01 01:24:16.875 001 12645.58 210.95 54514.18 88888.00 2016-01-01 01:24:17.000 001 12645.62 211.07 54514.10 88888.00 2016-01-01 01:24:17.125 001 12645.73 211.18 54514.05 88888.00 2016-01-01 01:24:17.250 001 12645.75 211.22 54514.00 88888.00 2016-01-01 01:24:17.375 001 12645.73 211.32 54513.97 88888.00 2016-01-01 01:24:17.500 001 12645.70 211.43 54513.95 88888.00 2016-01-01 01:24:17.625 001 12645.75 211.55 54513.88 88888.00 2016-01-01 01:24:17.750 001 12645.88 211.68 54513.82 88888.00 2016-01-01 01:24:17.875 001 12645.88 211.80 54513.80 88888.00 2016-01-01 01:24:18.000 001 12645.88 211.88 54513.72 88888.00 2016-01-01 01:24:18.125 001 12645.85 211.97 54513.70 88888.00 2016-01-01 01:24:18.250 001 12645.88 212.10 54513.65 88888.00 2016-01-01 01:24:18.375 001 12646.02 212.18 54513.57 88888.00 2016-01-01 01:24:18.500 001 12646.08 212.32 54513.55 88888.00 2016-01-01 01:24:18.625 001 12646.10 212.43 54513.53 88888.00 2016-01-01 01:24:18.750 001 12646.10 212.55 54513.50 88888.00 2016-01-01 01:24:18.875 001 12646.15 212.68 54513.43 88888.00 2016-01-01 01:24:19.000 001 12646.17 212.80 54513.32 88888.00 2016-01-01 01:24:19.125 001 12646.30 212.90 54513.30 88888.00 2016-01-01 01:24:19.250 001 12646.30 213.00 54513.22 88888.00 2016-01-01 01:24:19.375 001 12646.33 213.10 54513.18 88888.00 2016-01-01 01:24:19.500 001 12646.40 213.22 54513.12 88888.00 2016-01-01 01:24:19.625 001 12646.55 213.32 54513.07 88888.00 2016-01-01 01:24:19.750 001 12646.60 213.45 54513.00 88888.00 2016-01-01 01:24:19.875 001 12646.60 213.55 54512.95 88888.00 2016-01-01 01:24:20.000 001 12646.65 213.68 54512.90 88888.00 2016-01-01 01:24:20.125 001 12646.73 213.78 54512.82 88888.00 2016-01-01 01:24:20.250 001 12646.77 213.95 54512.78 88888.00 2016-01-01 01:24:20.375 001 12646.90 214.07 54512.75 88888.00 2016-01-01 01:24:20.500 001 12647.02 214.25 54512.70 88888.00 2016-01-01 01:24:20.625 001 12647.10 214.38 54512.65 88888.00 2016-01-01 01:24:20.750 001 12647.15 214.47 54512.60 88888.00 2016-01-01 01:24:20.875 001 12647.12 214.60 54512.55 88888.00 2016-01-01 01:24:21.000 001 12647.17 214.70 54512.47 88888.00 2016-01-01 01:24:21.125 001 12647.27 214.80 54512.45 88888.00 2016-01-01 01:24:21.250 001 12647.33 214.93 54512.38 88888.00 2016-01-01 01:24:21.375 001 12647.38 215.05 54512.32 88888.00 2016-01-01 01:24:21.500 001 12647.48 215.18 54512.25 88888.00 2016-01-01 01:24:21.625 001 12647.55 215.25 54512.20 88888.00 2016-01-01 01:24:21.750 001 12647.65 215.38 54512.15 88888.00 2016-01-01 01:24:21.875 001 12647.70 215.53 54512.07 88888.00 2016-01-01 01:24:22.000 001 12647.70 215.62 54512.03 88888.00 2016-01-01 01:24:22.125 001 12647.73 215.78 54511.95 88888.00 2016-01-01 01:24:22.250 001 12647.75 215.90 54511.88 88888.00 2016-01-01 01:24:22.375 001 12647.92 216.00 54511.85 88888.00 2016-01-01 01:24:22.500 001 12648.02 216.15 54511.82 88888.00 2016-01-01 01:24:22.625 001 12648.15 216.30 54511.75 88888.00 2016-01-01 01:24:22.750 001 12648.20 216.43 54511.70 88888.00 2016-01-01 01:24:22.875 001 12648.25 216.53 54511.62 88888.00 2016-01-01 01:24:23.000 001 12648.27 216.62 54511.55 88888.00 2016-01-01 01:24:23.125 001 12648.38 216.72 54511.50 88888.00 2016-01-01 01:24:23.250 001 12648.50 216.85 54511.45 88888.00 2016-01-01 01:24:23.375 001 12648.55 216.95 54511.40 88888.00 2016-01-01 01:24:23.500 001 12648.52 217.05 54511.35 88888.00 2016-01-01 01:24:23.625 001 12648.55 217.18 54511.28 88888.00 2016-01-01 01:24:23.750 001 12648.65 217.30 54511.20 88888.00 2016-01-01 01:24:23.875 001 12648.73 217.40 54511.15 88888.00 2016-01-01 01:24:24.000 001 12648.83 217.53 54511.10 88888.00 2016-01-01 01:24:24.125 001 12648.90 217.65 54511.05 88888.00 2016-01-01 01:24:24.250 001 12648.92 217.75 54510.97 88888.00 2016-01-01 01:24:24.375 001 12649.02 217.88 54510.93 88888.00 2016-01-01 01:24:24.500 001 12649.08 218.00 54510.88 88888.00 2016-01-01 01:24:24.625 001 12649.12 218.10 54510.82 88888.00 2016-01-01 01:24:24.750 001 12649.10 218.22 54510.78 88888.00 2016-01-01 01:24:24.875 001 12649.23 218.32 54510.72 88888.00 2016-01-01 01:24:25.000 001 12649.35 218.43 54510.62 88888.00 2016-01-01 01:24:25.125 001 12649.38 218.53 54510.57 88888.00 2016-01-01 01:24:25.250 001 12649.38 218.65 54510.50 88888.00 2016-01-01 01:24:25.375 001 12649.45 218.78 54510.45 88888.00 2016-01-01 01:24:25.500 001 12649.45 218.88 54510.40 88888.00 2016-01-01 01:24:25.625 001 12649.48 219.00 54510.38 88888.00 2016-01-01 01:24:25.750 001 12649.52 219.12 54510.30 88888.00 2016-01-01 01:24:25.875 001 12649.60 219.20 54510.22 88888.00 2016-01-01 01:24:26.000 001 12649.70 219.30 54510.12 88888.00 2016-01-01 01:24:26.125 001 12649.73 219.40 54510.07 88888.00 2016-01-01 01:24:26.250 001 12649.75 219.55 54510.03 88888.00 2016-01-01 01:24:26.375 001 12649.88 219.65 54509.97 88888.00 2016-01-01 01:24:26.500 001 12649.90 219.78 54509.90 88888.00 2016-01-01 01:24:26.625 001 12649.92 219.88 54509.85 88888.00 2016-01-01 01:24:26.750 001 12649.95 220.03 54509.80 88888.00 2016-01-01 01:24:26.875 001 12650.00 220.15 54509.78 88888.00 2016-01-01 01:24:27.000 001 12650.08 220.25 54509.68 88888.00 2016-01-01 01:24:27.125 001 12650.12 220.35 54509.60 88888.00 2016-01-01 01:24:27.250 001 12650.17 220.47 54509.57 88888.00 2016-01-01 01:24:27.375 001 12650.27 220.57 54509.53 88888.00 2016-01-01 01:24:27.500 001 12650.35 220.72 54509.50 88888.00 2016-01-01 01:24:27.625 001 12650.38 220.80 54509.43 88888.00 2016-01-01 01:24:27.750 001 12650.40 220.93 54509.32 88888.00 2016-01-01 01:24:27.875 001 12650.52 221.10 54509.28 88888.00 2016-01-01 01:24:28.000 001 12650.62 221.25 54509.20 88888.00 2016-01-01 01:24:28.125 001 12650.67 221.35 54509.18 88888.00 2016-01-01 01:24:28.250 001 12650.73 221.47 54509.12 88888.00 2016-01-01 01:24:28.375 001 12650.75 221.60 54509.05 88888.00 2016-01-01 01:24:28.500 001 12650.77 221.72 54509.00 88888.00 2016-01-01 01:24:28.625 001 12650.77 221.85 54508.93 88888.00 2016-01-01 01:24:28.750 001 12650.85 221.93 54508.88 88888.00 2016-01-01 01:24:28.875 001 12650.98 222.03 54508.80 88888.00 2016-01-01 01:24:29.000 001 12651.15 222.15 54508.72 88888.00 2016-01-01 01:24:29.125 001 12651.23 222.32 54508.68 88888.00 2016-01-01 01:24:29.250 001 12651.20 222.47 54508.62 88888.00 2016-01-01 01:24:29.375 001 12651.25 222.57 54508.57 88888.00 2016-01-01 01:24:29.500 001 12651.25 222.70 54508.50 88888.00 2016-01-01 01:24:29.625 001 12651.25 222.78 54508.43 88888.00 2016-01-01 01:24:29.750 001 12651.33 222.90 54508.35 88888.00 2016-01-01 01:24:29.875 001 12651.40 223.05 54508.32 88888.00 2016-01-01 01:24:30.000 001 12651.48 223.18 54508.25 88888.00 2016-01-01 01:24:30.125 001 12651.48 223.28 54508.20 88888.00 2016-01-01 01:24:30.250 001 12651.42 223.43 54508.15 88888.00 2016-01-01 01:24:30.375 001 12651.52 223.53 54508.10 88888.00 2016-01-01 01:24:30.500 001 12651.60 223.62 54508.03 88888.00 2016-01-01 01:24:30.625 001 12651.65 223.78 54507.97 88888.00 2016-01-01 01:24:30.750 001 12651.73 223.88 54507.90 88888.00 2016-01-01 01:24:30.875 001 12651.80 224.00 54507.82 88888.00 2016-01-01 01:24:31.000 001 12651.90 224.12 54507.78 88888.00 2016-01-01 01:24:31.125 001 12652.00 224.25 54507.72 88888.00 2016-01-01 01:24:31.250 001 12652.12 224.40 54507.65 88888.00 2016-01-01 01:24:31.375 001 12652.25 224.47 54507.60 88888.00 2016-01-01 01:24:31.500 001 12652.27 224.57 54507.53 88888.00 2016-01-01 01:24:31.625 001 12652.23 224.68 54507.45 88888.00 2016-01-01 01:24:31.750 001 12652.23 224.75 54507.38 88888.00 2016-01-01 01:24:31.875 001 12652.35 224.82 54507.35 88888.00 2016-01-01 01:24:32.000 001 12652.50 224.95 54507.28 88888.00 2016-01-01 01:24:32.125 001 12652.55 225.10 54507.22 88888.00 2016-01-01 01:24:32.250 001 12652.62 225.20 54507.15 88888.00 2016-01-01 01:24:32.375 001 12652.73 225.28 54507.07 88888.00 2016-01-01 01:24:32.500 001 12652.75 225.38 54507.03 88888.00 2016-01-01 01:24:32.625 001 12652.80 225.50 54506.95 88888.00 2016-01-01 01:24:32.750 001 12652.83 225.62 54506.88 88888.00 2016-01-01 01:24:32.875 001 12652.88 225.75 54506.82 88888.00 2016-01-01 01:24:33.000 001 12652.92 225.85 54506.75 88888.00 2016-01-01 01:24:33.125 001 12653.00 225.95 54506.70 88888.00 2016-01-01 01:24:33.250 001 12653.08 226.10 54506.65 88888.00 2016-01-01 01:24:33.375 001 12653.17 226.18 54506.57 88888.00 2016-01-01 01:24:33.500 001 12653.27 226.28 54506.53 88888.00 2016-01-01 01:24:33.625 001 12653.33 226.40 54506.45 88888.00 2016-01-01 01:24:33.750 001 12653.40 226.55 54506.40 88888.00 2016-01-01 01:24:33.875 001 12653.55 226.68 54506.35 88888.00 2016-01-01 01:24:34.000 001 12653.60 226.72 54506.22 88888.00 2016-01-01 01:24:34.125 001 12653.60 226.80 54506.20 88888.00 2016-01-01 01:24:34.250 001 12653.62 226.90 54506.18 88888.00 2016-01-01 01:24:34.375 001 12653.65 227.05 54506.10 88888.00 2016-01-01 01:24:34.500 001 12653.67 227.12 54506.00 88888.00 2016-01-01 01:24:34.625 001 12653.77 227.20 54505.95 88888.00 2016-01-01 01:24:34.750 001 12653.85 227.30 54505.88 88888.00 2016-01-01 01:24:34.875 001 12653.90 227.40 54505.82 88888.00 2016-01-01 01:24:35.000 001 12653.95 227.50 54505.75 88888.00 2016-01-01 01:24:35.125 001 12653.98 227.65 54505.70 88888.00 2016-01-01 01:24:35.250 001 12654.10 227.75 54505.62 88888.00 2016-01-01 01:24:35.375 001 12654.25 227.85 54505.57 88888.00 2016-01-01 01:24:35.500 001 12654.35 227.97 54505.53 88888.00 2016-01-01 01:24:35.625 001 12654.33 228.07 54505.45 88888.00 2016-01-01 01:24:35.750 001 12654.40 228.18 54505.38 88888.00 2016-01-01 01:24:35.875 001 12654.42 228.28 54505.30 88888.00 2016-01-01 01:24:36.000 001 12654.42 228.40 54505.22 88888.00 2016-01-01 01:24:36.125 001 12654.45 228.50 54505.18 88888.00 2016-01-01 01:24:36.250 001 12654.50 228.62 54505.07 88888.00 2016-01-01 01:24:36.375 001 12654.65 228.72 54505.03 88888.00 2016-01-01 01:24:36.500 001 12654.67 228.82 54504.97 88888.00 2016-01-01 01:24:36.625 001 12654.73 228.90 54504.93 88888.00 2016-01-01 01:24:36.750 001 12654.80 229.03 54504.82 88888.00 2016-01-01 01:24:36.875 001 12654.90 229.18 54504.75 88888.00 2016-01-01 01:24:37.000 001 12655.02 229.30 54504.72 88888.00 2016-01-01 01:24:37.125 001 12655.10 229.38 54504.68 88888.00 2016-01-01 01:24:37.250 001 12655.12 229.45 54504.57 88888.00 2016-01-01 01:24:37.375 001 12655.15 229.53 54504.50 88888.00 2016-01-01 01:24:37.500 001 12655.20 229.62 54504.45 88888.00 2016-01-01 01:24:37.625 001 12655.20 229.75 54504.38 88888.00 2016-01-01 01:24:37.750 001 12655.20 229.85 54504.32 88888.00 2016-01-01 01:24:37.875 001 12655.27 229.95 54504.28 88888.00 2016-01-01 01:24:38.000 001 12655.35 230.05 54504.20 88888.00 2016-01-01 01:24:38.125 001 12655.50 230.15 54504.15 88888.00 2016-01-01 01:24:38.250 001 12655.58 230.22 54504.07 88888.00 2016-01-01 01:24:38.375 001 12655.60 230.32 54504.03 88888.00 2016-01-01 01:24:38.500 001 12655.65 230.40 54503.97 88888.00 2016-01-01 01:24:38.625 001 12655.67 230.50 54503.90 88888.00 2016-01-01 01:24:38.750 001 12655.75 230.60 54503.82 88888.00 2016-01-01 01:24:38.875 001 12655.80 230.68 54503.72 88888.00 2016-01-01 01:24:39.000 001 12655.88 230.75 54503.65 88888.00 2016-01-01 01:24:39.125 001 12655.88 230.85 54503.60 88888.00 2016-01-01 01:24:39.250 001 12655.98 230.95 54503.57 88888.00 2016-01-01 01:24:39.375 001 12656.08 231.03 54503.50 88888.00 2016-01-01 01:24:39.500 001 12656.10 231.15 54503.43 88888.00 2016-01-01 01:24:39.625 001 12656.05 231.22 54503.35 88888.00 2016-01-01 01:24:39.750 001 12656.08 231.30 54503.30 88888.00 2016-01-01 01:24:39.875 001 12656.15 231.43 54503.25 88888.00 2016-01-01 01:24:40.000 001 12656.20 231.47 54503.20 88888.00 2016-01-01 01:24:40.125 001 12656.27 231.55 54503.15 88888.00 2016-01-01 01:24:40.250 001 12656.33 231.65 54503.05 88888.00 2016-01-01 01:24:40.375 001 12656.35 231.72 54502.97 88888.00 2016-01-01 01:24:40.500 001 12656.33 231.80 54502.90 88888.00 2016-01-01 01:24:40.625 001 12656.35 231.93 54502.88 88888.00 2016-01-01 01:24:40.750 001 12656.40 232.00 54502.82 88888.00 2016-01-01 01:24:40.875 001 12656.48 232.07 54502.78 88888.00 2016-01-01 01:24:41.000 001 12656.55 232.18 54502.70 88888.00 2016-01-01 01:24:41.125 001 12656.48 232.25 54502.65 88888.00 2016-01-01 01:24:41.250 001 12656.50 232.35 54502.57 88888.00 2016-01-01 01:24:41.375 001 12656.65 232.43 54502.53 88888.00 2016-01-01 01:24:41.500 001 12656.73 232.47 54502.45 88888.00 2016-01-01 01:24:41.625 001 12656.73 232.55 54502.43 88888.00 2016-01-01 01:24:41.750 001 12656.77 232.62 54502.38 88888.00 2016-01-01 01:24:41.875 001 12656.83 232.75 54502.30 88888.00 2016-01-01 01:24:42.000 001 12656.83 232.80 54502.22 88888.00 2016-01-01 01:24:42.125 001 12656.85 232.85 54502.18 88888.00 2016-01-01 01:24:42.250 001 12656.88 232.93 54502.10 88888.00 2016-01-01 01:24:42.375 001 12656.95 233.00 54502.07 88888.00 2016-01-01 01:24:42.500 001 12656.95 233.07 54501.97 88888.00 2016-01-01 01:24:42.625 001 12656.95 233.15 54501.88 88888.00 2016-01-01 01:24:42.750 001 12656.98 233.22 54501.80 88888.00 2016-01-01 01:24:42.875 001 12657.02 233.28 54501.75 88888.00 2016-01-01 01:24:43.000 001 12657.08 233.43 54501.70 88888.00 2016-01-01 01:24:43.125 001 12657.15 233.50 54501.65 88888.00 2016-01-01 01:24:43.250 001 12657.20 233.55 54501.60 88888.00 2016-01-01 01:24:43.375 001 12657.23 233.62 54501.55 88888.00 2016-01-01 01:24:43.500 001 12657.25 233.70 54501.50 88888.00 2016-01-01 01:24:43.625 001 12657.25 233.72 54501.45 88888.00 2016-01-01 01:24:43.750 001 12657.25 233.80 54501.40 88888.00 2016-01-01 01:24:43.875 001 12657.27 233.88 54501.32 88888.00 2016-01-01 01:24:44.000 001 12657.27 233.95 54501.25 88888.00 2016-01-01 01:24:44.125 001 12657.35 233.97 54501.20 88888.00 2016-01-01 01:24:44.250 001 12657.27 234.05 54501.12 88888.00 2016-01-01 01:24:44.375 001 12657.27 234.12 54501.10 88888.00 2016-01-01 01:24:44.500 001 12657.38 234.20 54501.05 88888.00 2016-01-01 01:24:44.625 001 12657.48 234.25 54500.97 88888.00 2016-01-01 01:24:44.750 001 12657.55 234.32 54500.88 88888.00 2016-01-01 01:24:44.875 001 12657.58 234.40 54500.85 88888.00 2016-01-01 01:24:45.000 001 12657.60 234.47 54500.78 88888.00 2016-01-01 01:24:45.125 001 12657.70 234.60 54500.75 88888.00 2016-01-01 01:24:45.250 001 12657.85 234.65 54500.68 88888.00 2016-01-01 01:24:45.375 001 12657.92 234.70 54500.60 88888.00 2016-01-01 01:24:45.500 001 12657.90 234.75 54500.53 88888.00 2016-01-01 01:24:45.625 001 12657.95 234.82 54500.50 88888.00 2016-01-01 01:24:45.750 001 12658.00 234.85 54500.43 88888.00 2016-01-01 01:24:45.875 001 12658.05 234.93 54500.35 88888.00 2016-01-01 01:24:46.000 001 12658.05 234.95 54500.25 88888.00 2016-01-01 01:24:46.125 001 12658.02 235.03 54500.20 88888.00 2016-01-01 01:24:46.250 001 12658.00 235.10 54500.18 88888.00 2016-01-01 01:24:46.375 001 12658.08 235.18 54500.12 88888.00 2016-01-01 01:24:46.500 001 12658.08 235.20 54500.07 88888.00 2016-01-01 01:24:46.625 001 12658.08 235.25 54500.00 88888.00 2016-01-01 01:24:46.750 001 12658.08 235.32 54499.97 88888.00 2016-01-01 01:24:46.875 001 12658.10 235.35 54499.95 88888.00 2016-01-01 01:24:47.000 001 12658.17 235.43 54499.88 88888.00 2016-01-01 01:24:47.125 001 12658.12 235.50 54499.80 88888.00 2016-01-01 01:24:47.250 001 12658.15 235.55 54499.70 88888.00 2016-01-01 01:24:47.375 001 12658.23 235.60 54499.65 88888.00 2016-01-01 01:24:47.500 001 12658.25 235.65 54499.60 88888.00 2016-01-01 01:24:47.625 001 12658.27 235.72 54499.55 88888.00 2016-01-01 01:24:47.750 001 12658.30 235.82 54499.50 88888.00 2016-01-01 01:24:47.875 001 12658.25 235.88 54499.45 88888.00 2016-01-01 01:24:48.000 001 12658.33 235.90 54499.38 88888.00 2016-01-01 01:24:48.125 001 12658.50 235.97 54499.32 88888.00 2016-01-01 01:24:48.250 001 12658.55 236.05 54499.28 88888.00 2016-01-01 01:24:48.375 001 12658.55 236.10 54499.22 88888.00 2016-01-01 01:24:48.500 001 12658.52 236.10 54499.15 88888.00 2016-01-01 01:24:48.625 001 12658.55 236.15 54499.10 88888.00 2016-01-01 01:24:48.750 001 12658.60 236.20 54499.05 88888.00 2016-01-01 01:24:48.875 001 12658.65 236.22 54498.97 88888.00 2016-01-01 01:24:49.000 001 12658.67 236.28 54498.88 88888.00 2016-01-01 01:24:49.125 001 12658.62 236.30 54498.85 88888.00 2016-01-01 01:24:49.250 001 12658.65 236.32 54498.78 88888.00 2016-01-01 01:24:49.375 001 12658.75 236.38 54498.70 88888.00 2016-01-01 01:24:49.500 001 12658.77 236.43 54498.65 88888.00 2016-01-01 01:24:49.625 001 12658.83 236.47 54498.60 88888.00 2016-01-01 01:24:49.750 001 12658.83 236.53 54498.53 88888.00 2016-01-01 01:24:49.875 001 12658.95 236.60 54498.47 88888.00 2016-01-01 01:24:50.000 001 12658.98 236.62 54498.43 88888.00 2016-01-01 01:24:50.125 001 12658.92 236.65 54498.40 88888.00 2016-01-01 01:24:50.250 001 12658.95 236.70 54498.38 88888.00 2016-01-01 01:24:50.375 001 12658.98 236.78 54498.30 88888.00 2016-01-01 01:24:50.500 001 12658.98 236.80 54498.22 88888.00 2016-01-01 01:24:50.625 001 12659.08 236.78 54498.15 88888.00 2016-01-01 01:24:50.750 001 12659.17 236.82 54498.07 88888.00 2016-01-01 01:24:50.875 001 12659.23 236.88 54498.05 88888.00 2016-01-01 01:24:51.000 001 12659.30 236.90 54498.00 88888.00 2016-01-01 01:24:51.125 001 12659.35 236.95 54497.95 88888.00 2016-01-01 01:24:51.250 001 12659.30 236.95 54497.90 88888.00 2016-01-01 01:24:51.375 001 12659.33 236.97 54497.82 88888.00 2016-01-01 01:24:51.500 001 12659.35 237.03 54497.78 88888.00 2016-01-01 01:24:51.625 001 12659.33 237.05 54497.72 88888.00 2016-01-01 01:24:51.750 001 12659.30 237.10 54497.65 88888.00 2016-01-01 01:24:51.875 001 12659.35 237.15 54497.62 88888.00 2016-01-01 01:24:52.000 001 12659.42 237.18 54497.57 88888.00 2016-01-01 01:24:52.125 001 12659.48 237.22 54497.55 88888.00 2016-01-01 01:24:52.250 001 12659.50 237.22 54497.45 88888.00 2016-01-01 01:24:52.375 001 12659.42 237.25 54497.38 88888.00 2016-01-01 01:24:52.500 001 12659.42 237.28 54497.32 88888.00 2016-01-01 01:24:52.625 001 12659.42 237.32 54497.25 88888.00 2016-01-01 01:24:52.750 001 12659.45 237.35 54497.20 88888.00 2016-01-01 01:24:52.875 001 12659.58 237.38 54497.18 88888.00 2016-01-01 01:24:53.000 001 12659.62 237.43 54497.10 88888.00 2016-01-01 01:24:53.125 001 12659.67 237.47 54497.07 88888.00 2016-01-01 01:24:53.250 001 12659.70 237.53 54497.00 88888.00 2016-01-01 01:24:53.375 001 12659.80 237.53 54496.95 88888.00 2016-01-01 01:24:53.500 001 12659.83 237.57 54496.90 88888.00 2016-01-01 01:24:53.625 001 12659.73 237.60 54496.82 88888.00 2016-01-01 01:24:53.750 001 12659.83 237.62 54496.80 88888.00 2016-01-01 01:24:53.875 001 12659.98 237.68 54496.72 88888.00 2016-01-01 01:24:54.000 001 12660.00 237.72 54496.65 88888.00 2016-01-01 01:24:54.125 001 12659.90 237.80 54496.62 88888.00 2016-01-01 01:24:54.250 001 12659.90 237.90 54496.55 88888.00 2016-01-01 01:24:54.375 001 12660.00 237.90 54496.50 88888.00 2016-01-01 01:24:54.500 001 12659.98 237.97 54496.45 88888.00 2016-01-01 01:24:54.625 001 12660.02 238.00 54496.38 88888.00 2016-01-01 01:24:54.750 001 12660.10 238.07 54496.30 88888.00 2016-01-01 01:24:54.875 001 12660.08 238.15 54496.28 88888.00 2016-01-01 01:24:55.000 001 12660.05 238.20 54496.20 88888.00 2016-01-01 01:24:55.125 001 12659.98 238.25 54496.18 88888.00 2016-01-01 01:24:55.250 001 12660.05 238.30 54496.10 88888.00 2016-01-01 01:24:55.375 001 12660.25 238.38 54496.05 88888.00 2016-01-01 01:24:55.500 001 12660.30 238.40 54496.00 88888.00 2016-01-01 01:24:55.625 001 12660.30 238.45 54495.95 88888.00 2016-01-01 01:24:55.750 001 12660.38 238.50 54495.88 88888.00 2016-01-01 01:24:55.875 001 12660.42 238.55 54495.85 88888.00 2016-01-01 01:24:56.000 001 12660.48 238.57 54495.75 88888.00 2016-01-01 01:24:56.125 001 12660.50 238.62 54495.70 88888.00 2016-01-01 01:24:56.250 001 12660.52 238.65 54495.65 88888.00 2016-01-01 01:24:56.375 001 12660.65 238.75 54495.60 88888.00 2016-01-01 01:24:56.500 001 12660.62 238.82 54495.53 88888.00 2016-01-01 01:24:56.625 001 12660.67 238.82 54495.47 88888.00 2016-01-01 01:24:56.750 001 12660.70 238.93 54495.40 88888.00 2016-01-01 01:24:56.875 001 12660.73 238.97 54495.35 88888.00 2016-01-01 01:24:57.000 001 12660.75 239.00 54495.25 88888.00 2016-01-01 01:24:57.125 001 12660.83 239.05 54495.22 88888.00 2016-01-01 01:24:57.250 001 12660.80 239.10 54495.18 88888.00 2016-01-01 01:24:57.375 001 12660.88 239.15 54495.10 88888.00 2016-01-01 01:24:57.500 001 12660.88 239.22 54495.07 88888.00 2016-01-01 01:24:57.625 001 12660.92 239.28 54495.00 88888.00 2016-01-01 01:24:57.750 001 12661.08 239.35 54494.93 88888.00 2016-01-01 01:24:57.875 001 12661.15 239.40 54494.88 88888.00 2016-01-01 01:24:58.000 001 12661.15 239.45 54494.80 88888.00 2016-01-01 01:24:58.125 001 12661.15 239.55 54494.78 88888.00 2016-01-01 01:24:58.250 001 12661.23 239.62 54494.68 88888.00 2016-01-01 01:24:58.375 001 12661.33 239.68 54494.62 88888.00 2016-01-01 01:24:58.500 001 12661.38 239.75 54494.57 88888.00 2016-01-01 01:24:58.625 001 12661.42 239.82 54494.53 88888.00 2016-01-01 01:24:58.750 001 12661.50 239.93 54494.47 88888.00 2016-01-01 01:24:58.875 001 12661.55 239.97 54494.43 88888.00 2016-01-01 01:24:59.000 001 12661.60 240.03 54494.32 88888.00 2016-01-01 01:24:59.125 001 12661.62 240.07 54494.25 88888.00 2016-01-01 01:24:59.250 001 12661.70 240.12 54494.18 88888.00 2016-01-01 01:24:59.375 001 12661.77 240.20 54494.12 88888.00 2016-01-01 01:24:59.500 001 12661.75 240.25 54494.05 88888.00 2016-01-01 01:24:59.625 001 12661.75 240.32 54493.97 88888.00 2016-01-01 01:24:59.750 001 12661.77 240.40 54493.93 88888.00 2016-01-01 01:24:59.875 001 12661.75 240.53 54493.85 88888.00 2016-01-01 01:25:00.000 001 12661.77 240.60 54493.78 88888.00 2016-01-01 01:25:00.125 001 12661.85 240.65 54493.72 88888.00 2016-01-01 01:25:00.250 001 12661.92 240.70 54493.65 88888.00 2016-01-01 01:25:00.375 001 12662.00 240.75 54493.62 88888.00 2016-01-01 01:25:00.500 001 12662.08 240.82 54493.55 88888.00 2016-01-01 01:25:00.625 001 12662.12 240.85 54493.50 88888.00 2016-01-01 01:25:00.750 001 12662.15 240.93 54493.45 88888.00 2016-01-01 01:25:00.875 001 12662.25 241.00 54493.35 88888.00 2016-01-01 01:25:01.000 001 12662.30 241.03 54493.30 88888.00 2016-01-01 01:25:01.125 001 12662.33 241.05 54493.22 88888.00 2016-01-01 01:25:01.250 001 12662.27 241.15 54493.18 88888.00 2016-01-01 01:25:01.375 001 12662.27 241.18 54493.12 88888.00 2016-01-01 01:25:01.500 001 12662.27 241.28 54493.07 88888.00 2016-01-01 01:25:01.625 001 12662.38 241.32 54493.03 88888.00 2016-01-01 01:25:01.750 001 12662.38 241.35 54492.95 88888.00 2016-01-01 01:25:01.875 001 12662.40 241.45 54492.90 88888.00 2016-01-01 01:25:02.000 001 12662.58 241.55 54492.85 88888.00 2016-01-01 01:25:02.125 001 12662.62 241.60 54492.80 88888.00 2016-01-01 01:25:02.250 001 12662.65 241.65 54492.70 88888.00 2016-01-01 01:25:02.375 001 12662.75 241.75 54492.65 88888.00 2016-01-01 01:25:02.500 001 12662.75 241.75 54492.57 88888.00 2016-01-01 01:25:02.625 001 12662.80 241.80 54492.53 88888.00 2016-01-01 01:25:02.750 001 12662.83 241.82 54492.45 88888.00 2016-01-01 01:25:02.875 001 12662.83 241.90 54492.35 88888.00 2016-01-01 01:25:03.000 001 12662.85 242.00 54492.28 88888.00 2016-01-01 01:25:03.125 001 12662.98 242.05 54492.28 88888.00 2016-01-01 01:25:03.250 001 12663.08 242.10 54492.22 88888.00 2016-01-01 01:25:03.375 001 12663.15 242.18 54492.18 88888.00 2016-01-01 01:25:03.500 001 12663.12 242.20 54492.10 88888.00 2016-01-01 01:25:03.625 001 12663.05 242.28 54492.03 88888.00 2016-01-01 01:25:03.750 001 12663.12 242.32 54491.97 88888.00 2016-01-01 01:25:03.875 001 12663.17 242.38 54491.93 88888.00 2016-01-01 01:25:04.000 001 12663.25 242.40 54491.85 88888.00 2016-01-01 01:25:04.125 001 12663.30 242.47 54491.78 88888.00 2016-01-01 01:25:04.250 001 12663.30 242.53 54491.75 88888.00 2016-01-01 01:25:04.375 001 12663.38 242.57 54491.68 88888.00 2016-01-01 01:25:04.500 001 12663.42 242.60 54491.60 88888.00 2016-01-01 01:25:04.625 001 12663.42 242.62 54491.55 88888.00 2016-01-01 01:25:04.750 001 12663.35 242.65 54491.50 88888.00 2016-01-01 01:25:04.875 001 12663.35 242.68 54491.43 88888.00 2016-01-01 01:25:05.000 001 12663.42 242.72 54491.35 88888.00 2016-01-01 01:25:05.125 001 12663.48 242.75 54491.28 88888.00 2016-01-01 01:25:05.250 001 12663.48 242.80 54491.22 88888.00 2016-01-01 01:25:05.375 001 12663.52 242.90 54491.20 88888.00 2016-01-01 01:25:05.500 001 12663.52 243.00 54491.15 88888.00 2016-01-01 01:25:05.625 001 12663.50 243.00 54491.10 88888.00 2016-01-01 01:25:05.750 001 12663.55 243.05 54491.03 88888.00 2016-01-01 01:25:05.875 001 12663.62 243.12 54490.95 88888.00 2016-01-01 01:25:06.000 001 12663.75 243.15 54490.90 88888.00 2016-01-01 01:25:06.125 001 12663.80 243.15 54490.82 88888.00 2016-01-01 01:25:06.250 001 12663.75 243.20 54490.75 88888.00 2016-01-01 01:25:06.375 001 12663.83 243.28 54490.72 88888.00 2016-01-01 01:25:06.500 001 12663.85 243.32 54490.65 88888.00 2016-01-01 01:25:06.625 001 12663.92 243.32 54490.60 88888.00 2016-01-01 01:25:06.750 001 12663.92 243.35 54490.53 88888.00 2016-01-01 01:25:06.875 001 12663.95 243.35 54490.47 88888.00 2016-01-01 01:25:07.000 001 12663.98 243.38 54490.30 88888.00 2016-01-01 01:25:07.125 001 12664.08 243.43 54490.25 88888.00 2016-01-01 01:25:07.250 001 12664.10 243.45 54490.28 88888.00 2016-01-01 01:25:07.375 001 12664.17 243.50 54490.25 88888.00 2016-01-01 01:25:07.500 001 12664.20 243.53 54490.20 88888.00 2016-01-01 01:25:07.625 001 12664.23 243.55 54490.12 88888.00 2016-01-01 01:25:07.750 001 12664.30 243.57 54490.03 88888.00 2016-01-01 01:25:07.875 001 12664.35 243.62 54489.97 88888.00 2016-01-01 01:25:08.000 001 12664.35 243.70 54489.90 88888.00 2016-01-01 01:25:08.125 001 12664.38 243.75 54489.82 88888.00 2016-01-01 01:25:08.250 001 12664.40 243.80 54489.75 88888.00 2016-01-01 01:25:08.375 001 12664.52 243.85 54489.70 88888.00 2016-01-01 01:25:08.500 001 12664.55 243.93 54489.65 88888.00 2016-01-01 01:25:08.625 001 12664.55 243.95 54489.60 88888.00 2016-01-01 01:25:08.750 001 12664.67 243.97 54489.50 88888.00 2016-01-01 01:25:08.875 001 12664.77 244.03 54489.45 88888.00 2016-01-01 01:25:09.000 001 12664.83 244.07 54489.38 88888.00 2016-01-01 01:25:09.125 001 12664.83 244.07 54489.32 88888.00 2016-01-01 01:25:09.250 001 12664.88 244.10 54489.22 88888.00 2016-01-01 01:25:09.375 001 12665.02 244.15 54489.15 88888.00 2016-01-01 01:25:09.500 001 12665.15 244.20 54489.10 88888.00 2016-01-01 01:25:09.625 001 12665.25 244.22 54489.05 88888.00 2016-01-01 01:25:09.750 001 12665.30 244.25 54488.95 88888.00 2016-01-01 01:25:09.875 001 12665.33 244.25 54488.90 88888.00 2016-01-01 01:25:10.000 001 12665.40 244.22 54488.82 88888.00 2016-01-01 01:25:10.125 001 12665.48 244.25 54488.78 88888.00 2016-01-01 01:25:10.250 001 12665.45 244.22 54488.72 88888.00 2016-01-01 01:25:10.375 001 12665.55 244.28 54488.65 88888.00 2016-01-01 01:25:10.500 001 12665.58 244.32 54488.62 88888.00 2016-01-01 01:25:10.625 001 12665.67 244.35 54488.55 88888.00 2016-01-01 01:25:10.750 001 12665.73 244.38 54488.50 88888.00 2016-01-01 01:25:10.875 001 12665.75 244.40 54488.43 88888.00 2016-01-01 01:25:11.000 001 12665.88 244.47 54488.32 88888.00 2016-01-01 01:25:11.125 001 12666.00 244.55 54488.28 88888.00 2016-01-01 01:25:11.250 001 12666.02 244.60 54488.20 88888.00 2016-01-01 01:25:11.375 001 12666.12 244.68 54488.10 88888.00 2016-01-01 01:25:11.500 001 12666.23 244.75 54488.03 88888.00 2016-01-01 01:25:11.625 001 12666.38 244.75 54487.95 88888.00 2016-01-01 01:25:11.750 001 12666.48 244.78 54487.90 88888.00 2016-01-01 01:25:11.875 001 12666.60 244.85 54487.82 88888.00 2016-01-01 01:25:12.000 001 12666.67 244.85 54487.75 88888.00 2016-01-01 01:25:12.125 001 12666.83 244.82 54487.68 88888.00 2016-01-01 01:25:12.250 001 12666.90 244.82 54487.57 88888.00 2016-01-01 01:25:12.375 001 12667.00 244.85 54487.57 88888.00 2016-01-01 01:25:12.500 001 12667.08 244.88 54487.53 88888.00 2016-01-01 01:25:12.625 001 12667.05 244.85 54487.43 88888.00 2016-01-01 01:25:12.750 001 12667.15 244.88 54487.38 88888.00 2016-01-01 01:25:12.875 001 12667.23 244.85 54487.28 88888.00 2016-01-01 01:25:13.000 001 12667.27 244.88 54487.20 88888.00 2016-01-01 01:25:13.125 001 12667.35 244.90 54487.15 88888.00 2016-01-01 01:25:13.250 001 12667.42 244.97 54487.07 88888.00 2016-01-01 01:25:13.375 001 12667.52 245.03 54487.03 88888.00 2016-01-01 01:25:13.500 001 12667.62 245.07 54486.95 88888.00 2016-01-01 01:25:13.625 001 12667.75 245.12 54486.88 88888.00 2016-01-01 01:25:13.750 001 12667.80 245.15 54486.80 88888.00 2016-01-01 01:25:13.875 001 12667.95 245.25 54486.78 88888.00 2016-01-01 01:25:14.000 001 12668.08 245.28 54486.68 88888.00 2016-01-01 01:25:14.125 001 12668.10 245.28 54486.60 88888.00 2016-01-01 01:25:14.250 001 12668.10 245.28 54486.50 88888.00 2016-01-01 01:25:14.375 001 12668.15 245.38 54486.47 88888.00 2016-01-01 01:25:14.500 001 12668.23 245.43 54486.43 88888.00 2016-01-01 01:25:14.625 001 12668.35 245.45 54486.35 88888.00 2016-01-01 01:25:14.750 001 12668.58 245.50 54486.25 88888.00 2016-01-01 01:25:14.875 001 12668.65 245.53 54486.18 88888.00 2016-01-01 01:25:15.000 001 12668.70 245.57 54486.05 88888.00 2016-01-01 01:25:15.125 001 12668.80 245.62 54486.00 88888.00 2016-01-01 01:25:15.250 001 12668.88 245.70 54485.93 88888.00 2016-01-01 01:25:15.375 001 12669.00 245.72 54485.88 88888.00 2016-01-01 01:25:15.500 001 12669.10 245.72 54485.82 88888.00 2016-01-01 01:25:15.625 001 12669.17 245.75 54485.75 88888.00 2016-01-01 01:25:15.750 001 12669.20 245.82 54485.65 88888.00 2016-01-01 01:25:15.875 001 12669.30 245.85 54485.57 88888.00 2016-01-01 01:25:16.000 001 12669.38 245.88 54485.50 88888.00 2016-01-01 01:25:16.125 001 12669.45 245.95 54485.50 88888.00 2016-01-01 01:25:16.250 001 12669.48 246.00 54485.40 88888.00 2016-01-01 01:25:16.375 001 12669.52 245.97 54485.32 88888.00 2016-01-01 01:25:16.500 001 12669.55 246.00 54485.28 88888.00 2016-01-01 01:25:16.625 001 12669.60 246.03 54485.20 88888.00 2016-01-01 01:25:16.750 001 12669.67 246.10 54485.12 88888.00 2016-01-01 01:25:16.875 001 12669.73 246.18 54485.03 88888.00 2016-01-01 01:25:17.000 001 12669.77 246.25 54484.97 88888.00 2016-01-01 01:25:17.125 001 12669.80 246.30 54484.90 88888.00 2016-01-01 01:25:17.250 001 12669.85 246.30 54484.85 88888.00 2016-01-01 01:25:17.375 001 12669.95 246.32 54484.80 88888.00 2016-01-01 01:25:17.500 001 12670.02 246.35 54484.72 88888.00 2016-01-01 01:25:17.625 001 12670.15 246.40 54484.68 88888.00 2016-01-01 01:25:17.750 001 12670.20 246.43 54484.55 88888.00 2016-01-01 01:25:17.875 001 12670.27 246.43 54484.47 88888.00 2016-01-01 01:25:18.000 001 12670.38 246.50 54484.43 88888.00 2016-01-01 01:25:18.125 001 12670.50 246.57 54484.38 88888.00 2016-01-01 01:25:18.250 001 12670.52 246.57 54484.28 88888.00 2016-01-01 01:25:18.375 001 12670.67 246.60 54484.22 88888.00 2016-01-01 01:25:18.500 001 12670.80 246.68 54484.12 88888.00 2016-01-01 01:25:18.625 001 12670.85 246.70 54484.05 88888.00 2016-01-01 01:25:18.750 001 12670.88 246.70 54484.00 88888.00 2016-01-01 01:25:18.875 001 12670.92 246.55 54483.93 88888.00 2016-01-01 01:25:19.000 001 12671.05 246.57 54483.85 88888.00 2016-01-01 01:25:19.125 001 12671.10 246.68 54483.80 88888.00 2016-01-01 01:25:19.250 001 12671.08 246.80 54483.72 88888.00 2016-01-01 01:25:19.375 001 12671.17 246.85 54483.68 88888.00 2016-01-01 01:25:19.500 001 12671.30 246.90 54483.62 88888.00 2016-01-01 01:25:19.625 001 12671.40 246.90 54483.55 88888.00 2016-01-01 01:25:19.750 001 12671.38 246.97 54483.45 88888.00 2016-01-01 01:25:19.875 001 12671.40 247.00 54483.40 88888.00 2016-01-01 01:25:20.000 001 12671.45 247.05 54483.30 88888.00 2016-01-01 01:25:20.125 001 12671.52 247.07 54483.25 88888.00 2016-01-01 01:25:20.250 001 12671.60 247.12 54483.18 88888.00 2016-01-01 01:25:20.375 001 12671.75 247.15 54483.12 88888.00 2016-01-01 01:25:20.500 001 12671.67 247.15 54483.05 88888.00 2016-01-01 01:25:20.625 001 12671.80 247.18 54482.97 88888.00 2016-01-01 01:25:20.750 001 12671.88 247.18 54482.90 88888.00 2016-01-01 01:25:20.875 001 12671.85 247.20 54482.85 88888.00 2016-01-01 01:25:21.000 001 12671.92 247.22 54482.75 88888.00 2016-01-01 01:25:21.125 001 12671.98 247.25 54482.68 88888.00 2016-01-01 01:25:21.250 001 12672.00 247.28 54482.60 88888.00 2016-01-01 01:25:21.375 001 12672.15 247.30 54482.53 88888.00 2016-01-01 01:25:21.500 001 12672.23 247.30 54482.45 88888.00 2016-01-01 01:25:21.625 001 12672.25 247.35 54482.43 88888.00 2016-01-01 01:25:21.750 001 12672.30 247.38 54482.35 88888.00 2016-01-01 01:25:21.875 001 12672.30 247.38 54482.28 88888.00 2016-01-01 01:25:22.000 001 12672.35 247.38 54482.20 88888.00 2016-01-01 01:25:22.125 001 12672.42 247.40 54482.15 88888.00 2016-01-01 01:25:22.250 001 12672.52 247.43 54482.07 88888.00 2016-01-01 01:25:22.375 001 12672.58 247.47 54482.00 88888.00 2016-01-01 01:25:22.500 001 12672.60 247.47 54481.93 88888.00 2016-01-01 01:25:22.625 001 12672.67 247.50 54481.88 88888.00 2016-01-01 01:25:22.750 001 12672.77 247.50 54481.82 88888.00 2016-01-01 01:25:22.875 001 12672.85 247.47 54481.75 88888.00 2016-01-01 01:25:23.000 001 12672.90 247.50 54481.65 88888.00 2016-01-01 01:25:23.125 001 12672.98 247.50 54481.60 88888.00 2016-01-01 01:25:23.250 001 12672.98 247.57 54481.55 88888.00 2016-01-01 01:25:23.375 001 12673.00 247.60 54481.53 88888.00 2016-01-01 01:25:23.500 001 12673.00 247.60 54481.45 88888.00 2016-01-01 01:25:23.625 001 12673.02 247.60 54481.35 88888.00 2016-01-01 01:25:23.750 001 12673.10 247.62 54481.25 88888.00 2016-01-01 01:25:23.875 001 12673.20 247.62 54481.22 88888.00 2016-01-01 01:25:24.000 001 12673.17 247.62 54481.15 88888.00 2016-01-01 01:25:24.125 001 12673.15 247.65 54481.10 88888.00 2016-01-01 01:25:24.250 001 12673.08 247.65 54481.03 88888.00 2016-01-01 01:25:24.375 001 12673.15 247.68 54480.95 88888.00 2016-01-01 01:25:24.500 001 12673.25 247.70 54480.93 88888.00 2016-01-01 01:25:24.625 001 12673.35 247.68 54480.85 88888.00 2016-01-01 01:25:24.750 001 12673.35 247.68 54480.80 88888.00 2016-01-01 01:25:24.875 001 12673.35 247.68 54480.75 88888.00 2016-01-01 01:25:25.000 001 12673.38 247.70 54480.65 88888.00 2016-01-01 01:25:25.125 001 12673.38 247.75 54480.62 88888.00 2016-01-01 01:25:25.250 001 12673.38 247.80 54480.53 88888.00 2016-01-01 01:25:25.375 001 12673.45 247.82 54480.47 88888.00 2016-01-01 01:25:25.500 001 12673.50 247.90 54480.45 88888.00 2016-01-01 01:25:25.625 001 12673.52 247.90 54480.38 88888.00 2016-01-01 01:25:25.750 001 12673.58 247.93 54480.30 88888.00 2016-01-01 01:25:25.875 001 12673.62 247.93 54480.22 88888.00 2016-01-01 01:25:26.000 001 12673.70 247.95 54480.12 88888.00 2016-01-01 01:25:26.125 001 12673.73 247.93 54480.05 88888.00 2016-01-01 01:25:26.250 001 12673.73 248.00 54480.03 88888.00 2016-01-01 01:25:26.375 001 12673.77 248.03 54479.95 88888.00 2016-01-01 01:25:26.500 001 12673.90 248.05 54479.88 88888.00 2016-01-01 01:25:26.625 001 12673.92 248.10 54479.82 88888.00 2016-01-01 01:25:26.750 001 12673.92 248.15 54479.75 88888.00 2016-01-01 01:25:26.875 001 12673.92 248.18 54479.70 88888.00 2016-01-01 01:25:27.000 001 12673.98 248.22 54479.60 88888.00 2016-01-01 01:25:27.125 001 12673.98 248.22 54479.57 88888.00 2016-01-01 01:25:27.250 001 12673.98 248.30 54479.53 88888.00 2016-01-01 01:25:27.375 001 12673.95 248.35 54479.47 88888.00 2016-01-01 01:25:27.500 001 12674.00 248.40 54479.43 88888.00 2016-01-01 01:25:27.625 001 12674.02 248.43 54479.38 88888.00 2016-01-01 01:25:27.750 001 12674.05 248.47 54479.30 88888.00 2016-01-01 01:25:27.875 001 12674.05 248.47 54479.22 88888.00 2016-01-01 01:25:28.000 001 12674.12 248.53 54479.18 88888.00 2016-01-01 01:25:28.125 001 12674.23 248.57 54479.12 88888.00 2016-01-01 01:25:28.250 001 12674.23 248.68 54479.03 88888.00 2016-01-01 01:25:28.375 001 12674.33 248.72 54478.97 88888.00 2016-01-01 01:25:28.500 001 12674.35 248.75 54478.90 88888.00 2016-01-01 01:25:28.625 001 12674.38 248.72 54478.82 88888.00 2016-01-01 01:25:28.750 001 12674.45 248.78 54478.72 88888.00 2016-01-01 01:25:28.875 001 12674.55 248.80 54478.68 88888.00 2016-01-01 01:25:29.000 001 12674.55 248.88 54478.60 88888.00 2016-01-01 01:25:29.125 001 12674.52 248.93 54478.50 88888.00 2016-01-01 01:25:29.250 001 12674.55 248.97 54478.47 88888.00 2016-01-01 01:25:29.375 001 12674.62 248.97 54478.43 88888.00 2016-01-01 01:25:29.500 001 12674.67 249.03 54478.32 88888.00 2016-01-01 01:25:29.625 001 12674.70 249.05 54478.22 88888.00 2016-01-01 01:25:29.750 001 12674.73 249.07 54478.15 88888.00 2016-01-01 01:25:29.875 001 12674.77 249.15 54478.10 88888.00 2016-01-01 01:25:30.000 001 12674.90 249.22 54478.03 88888.00 2016-01-01 01:25:30.125 001 12674.95 249.30 54477.95 88888.00 2016-01-01 01:25:30.250 001 12674.88 249.30 54477.90 88888.00 2016-01-01 01:25:30.375 001 12674.88 249.30 54477.80 88888.00 2016-01-01 01:25:30.500 001 12674.95 249.30 54477.72 88888.00 2016-01-01 01:25:30.625 001 12675.10 249.38 54477.70 88888.00 2016-01-01 01:25:30.750 001 12675.10 249.43 54477.60 88888.00 2016-01-01 01:25:30.875 001 12675.10 249.53 54477.53 88888.00 2016-01-01 01:25:31.000 001 12675.17 249.57 54477.45 88888.00 2016-01-01 01:25:31.125 001 12675.17 249.60 54477.40 88888.00 2016-01-01 01:25:31.250 001 12675.17 249.55 54477.32 88888.00 2016-01-01 01:25:31.375 001 12675.27 249.57 54477.28 88888.00 2016-01-01 01:25:31.500 001 12675.30 249.60 54477.22 88888.00 2016-01-01 01:25:31.625 001 12675.38 249.62 54477.18 88888.00 2016-01-01 01:25:31.750 001 12675.38 249.65 54477.07 88888.00 2016-01-01 01:25:31.875 001 12675.38 249.68 54477.03 88888.00 2016-01-01 01:25:32.000 001 12675.42 249.68 54476.95 88888.00 2016-01-01 01:25:32.125 001 12675.52 249.68 54476.88 88888.00 2016-01-01 01:25:32.250 001 12675.48 249.68 54476.80 88888.00 2016-01-01 01:25:32.375 001 12675.52 249.70 54476.75 88888.00 2016-01-01 01:25:32.500 001 12675.52 249.70 54476.68 88888.00 2016-01-01 01:25:32.625 001 12675.58 249.78 54476.62 88888.00 2016-01-01 01:25:32.750 001 12675.58 249.80 54476.55 88888.00 2016-01-01 01:25:32.875 001 12675.58 249.80 54476.45 88888.00 2016-01-01 01:25:33.000 001 12675.60 249.82 54476.38 88888.00 2016-01-01 01:25:33.125 001 12675.60 249.88 54476.32 88888.00 2016-01-01 01:25:33.250 001 12675.58 249.93 54476.25 88888.00 2016-01-01 01:25:33.375 001 12675.62 249.95 54476.20 88888.00 2016-01-01 01:25:33.500 001 12675.65 249.97 54476.12 88888.00 2016-01-01 01:25:33.625 001 12675.67 250.03 54476.05 88888.00 2016-01-01 01:25:33.750 001 12675.67 250.05 54476.00 88888.00 2016-01-01 01:25:33.875 001 12675.77 250.07 54475.95 88888.00 2016-01-01 01:25:34.000 001 12675.80 250.12 54475.88 88888.00 2016-01-01 01:25:34.125 001 12675.83 250.15 54475.82 88888.00 2016-01-01 01:25:34.250 001 12675.83 250.15 54475.75 88888.00 2016-01-01 01:25:34.375 001 12675.88 250.22 54475.72 88888.00 2016-01-01 01:25:34.500 001 12675.85 250.20 54475.62 88888.00 2016-01-01 01:25:34.625 001 12675.88 250.20 54475.50 88888.00 2016-01-01 01:25:34.750 001 12675.98 250.25 54475.45 88888.00 2016-01-01 01:25:34.875 001 12675.98 250.25 54475.38 88888.00 2016-01-01 01:25:35.000 001 12676.05 250.28 54475.30 88888.00 2016-01-01 01:25:35.125 001 12676.05 250.28 54475.20 88888.00 2016-01-01 01:25:35.250 001 12676.05 250.25 54475.15 88888.00 2016-01-01 01:25:35.375 001 12676.12 250.28 54475.10 88888.00 2016-01-01 01:25:35.500 001 12676.17 250.30 54475.03 88888.00 2016-01-01 01:25:35.625 001 12676.20 250.30 54474.95 88888.00 2016-01-01 01:25:35.750 001 12676.20 250.30 54474.88 88888.00 2016-01-01 01:25:35.875 001 12676.23 250.30 54474.82 88888.00 2016-01-01 01:25:36.000 001 12676.25 250.30 54474.78 88888.00 2016-01-01 01:25:36.125 001 12676.25 250.30 54474.70 88888.00 2016-01-01 01:25:36.250 001 12676.20 250.30 54474.60 88888.00 2016-01-01 01:25:36.375 001 12676.27 250.35 54474.55 88888.00 2016-01-01 01:25:36.500 001 12676.33 250.35 54474.50 88888.00 2016-01-01 01:25:36.625 001 12676.40 250.38 54474.43 88888.00 2016-01-01 01:25:36.750 001 12676.45 250.40 54474.38 88888.00 2016-01-01 01:25:36.875 001 12676.48 250.43 54474.30 88888.00 2016-01-01 01:25:37.000 001 12676.52 250.40 54474.20 88888.00 2016-01-01 01:25:37.125 001 12676.60 250.40 54474.18 88888.00 2016-01-01 01:25:37.250 001 12676.73 250.40 54474.07 88888.00 2016-01-01 01:25:37.375 001 12676.77 250.40 54474.05 88888.00 2016-01-01 01:25:37.500 001 12676.75 250.40 54474.00 88888.00 2016-01-01 01:25:37.625 001 12676.77 250.43 54473.93 88888.00 2016-01-01 01:25:37.750 001 12676.73 250.43 54473.82 88888.00 2016-01-01 01:25:37.875 001 12676.75 250.43 54473.75 88888.00 2016-01-01 01:25:38.000 001 12676.85 250.40 54473.70 88888.00 2016-01-01 01:25:38.125 001 12676.95 250.43 54473.65 88888.00 2016-01-01 01:25:38.250 001 12676.90 250.40 54473.60 88888.00 2016-01-01 01:25:38.375 001 12676.90 250.45 54473.53 88888.00 2016-01-01 01:25:38.500 001 12676.98 250.43 54473.45 88888.00 2016-01-01 01:25:38.625 001 12677.02 250.43 54473.38 88888.00 2016-01-01 01:25:38.750 001 12677.00 250.43 54473.28 88888.00 2016-01-01 01:25:38.875 001 12677.02 250.40 54473.20 88888.00 2016-01-01 01:25:39.000 001 12677.08 250.43 54473.15 88888.00 2016-01-01 01:25:39.125 001 12677.15 250.43 54473.07 88888.00 2016-01-01 01:25:39.250 001 12677.15 250.40 54473.00 88888.00 2016-01-01 01:25:39.375 001 12677.23 250.43 54472.93 88888.00 2016-01-01 01:25:39.500 001 12677.30 250.45 54472.88 88888.00 2016-01-01 01:25:39.625 001 12677.40 250.43 54472.80 88888.00 2016-01-01 01:25:39.750 001 12677.50 250.43 54472.72 88888.00 2016-01-01 01:25:39.875 001 12677.52 250.40 54472.68 88888.00 2016-01-01 01:25:40.000 001 12677.55 250.38 54472.60 88888.00 2016-01-01 01:25:40.125 001 12677.60 250.40 54472.53 88888.00 2016-01-01 01:25:40.250 001 12677.65 250.40 54472.45 88888.00 2016-01-01 01:25:40.375 001 12677.75 250.40 54472.40 88888.00 2016-01-01 01:25:40.500 001 12677.77 250.38 54472.35 88888.00 2016-01-01 01:25:40.625 001 12677.85 250.38 54472.22 88888.00 2016-01-01 01:25:40.750 001 12677.90 250.38 54472.15 88888.00 2016-01-01 01:25:40.875 001 12677.90 250.43 54472.10 88888.00 2016-01-01 01:25:41.000 001 12677.92 250.40 54472.00 88888.00 2016-01-01 01:25:41.125 001 12678.02 250.40 54471.95 88888.00 2016-01-01 01:25:41.250 001 12678.15 250.38 54471.88 88888.00 2016-01-01 01:25:41.375 001 12678.23 250.35 54471.80 88888.00 2016-01-01 01:25:41.500 001 12678.25 250.35 54471.70 88888.00 2016-01-01 01:25:41.625 001 12678.25 250.35 54471.62 88888.00 2016-01-01 01:25:41.750 001 12678.40 250.35 54471.55 88888.00 2016-01-01 01:25:41.875 001 12678.42 250.30 54471.50 88888.00 2016-01-01 01:25:42.000 001 12678.42 250.32 54471.40 88888.00 2016-01-01 01:25:42.125 001 12678.40 250.32 54471.32 88888.00 2016-01-01 01:25:42.250 001 12678.42 250.30 54471.25 88888.00 2016-01-01 01:25:42.375 001 12678.52 250.30 54471.20 88888.00 2016-01-01 01:25:42.500 001 12678.58 250.28 54471.15 88888.00 2016-01-01 01:25:42.625 001 12678.58 250.28 54471.05 88888.00 2016-01-01 01:25:42.750 001 12678.62 250.22 54471.00 88888.00 2016-01-01 01:25:42.875 001 12678.70 250.20 54470.93 88888.00 2016-01-01 01:25:43.000 001 12678.73 250.22 54470.82 88888.00 2016-01-01 01:25:43.125 001 12678.77 250.25 54470.78 88888.00 2016-01-01 01:25:43.250 001 12678.85 250.28 54470.70 88888.00 2016-01-01 01:25:43.375 001 12678.95 250.25 54470.62 88888.00 2016-01-01 01:25:43.500 001 12678.95 250.28 54470.55 88888.00 2016-01-01 01:25:43.625 001 12679.05 250.25 54470.47 88888.00 2016-01-01 01:25:43.750 001 12679.17 250.25 54470.43 88888.00 2016-01-01 01:25:43.875 001 12679.23 250.25 54470.35 88888.00 2016-01-01 01:25:44.000 001 12679.25 250.28 54470.25 88888.00 2016-01-01 01:25:44.125 001 12679.27 250.28 54470.20 88888.00 2016-01-01 01:25:44.250 001 12679.30 250.25 54470.15 88888.00 2016-01-01 01:25:44.375 001 12679.40 250.25 54470.05 88888.00 2016-01-01 01:25:44.500 001 12679.45 250.25 54469.95 88888.00 2016-01-01 01:25:44.625 001 12679.52 250.25 54469.90 88888.00 2016-01-01 01:25:44.750 001 12679.55 250.22 54469.80 88888.00 2016-01-01 01:25:44.875 001 12679.58 250.25 54469.75 88888.00 2016-01-01 01:25:45.000 001 12679.62 250.22 54469.65 88888.00 2016-01-01 01:25:45.125 001 12679.65 250.22 54469.60 88888.00 2016-01-01 01:25:45.250 001 12679.70 250.22 54469.50 88888.00 2016-01-01 01:25:45.375 001 12679.83 250.22 54469.45 88888.00 2016-01-01 01:25:45.500 001 12679.95 250.20 54469.40 88888.00 2016-01-01 01:25:45.625 001 12680.02 250.22 54469.30 88888.00 2016-01-01 01:25:45.750 001 12680.08 250.22 54469.20 88888.00 2016-01-01 01:25:45.875 001 12680.12 250.22 54469.12 88888.00 2016-01-01 01:25:46.000 001 12680.20 250.20 54469.03 88888.00 2016-01-01 01:25:46.125 001 12680.27 250.20 54468.95 88888.00 2016-01-01 01:25:46.250 001 12680.33 250.22 54468.85 88888.00 2016-01-01 01:25:46.375 001 12680.45 250.25 54468.80 88888.00 2016-01-01 01:25:46.500 001 12680.50 250.22 54468.72 88888.00 2016-01-01 01:25:46.625 001 12680.55 250.18 54468.65 88888.00 2016-01-01 01:25:46.750 001 12680.65 250.18 54468.55 88888.00 2016-01-01 01:25:46.875 001 12680.77 250.18 54468.50 88888.00 2016-01-01 01:25:47.000 001 12680.77 250.15 54468.38 88888.00 2016-01-01 01:25:47.125 001 12680.80 250.15 54468.32 88888.00 2016-01-01 01:25:47.250 001 12680.85 250.15 54468.25 88888.00 2016-01-01 01:25:47.375 001 12680.90 250.12 54468.18 88888.00 2016-01-01 01:25:47.500 001 12681.02 250.10 54468.10 88888.00 2016-01-01 01:25:47.625 001 12681.10 250.07 54468.05 88888.00 2016-01-01 01:25:47.750 001 12681.15 250.07 54467.97 88888.00 2016-01-01 01:25:47.875 001 12681.25 250.07 54467.90 88888.00 2016-01-01 01:25:48.000 001 12681.38 250.05 54467.80 88888.00 2016-01-01 01:25:48.125 001 12681.45 250.05 54467.75 88888.00 2016-01-01 01:25:48.250 001 12681.45 250.03 54467.65 88888.00 2016-01-01 01:25:48.375 001 12681.58 250.00 54467.55 88888.00 2016-01-01 01:25:48.500 001 12681.67 249.95 54467.47 88888.00 2016-01-01 01:25:48.625 001 12681.73 249.93 54467.40 88888.00 2016-01-01 01:25:48.750 001 12681.75 249.90 54467.32 88888.00 2016-01-01 01:25:48.875 001 12681.80 249.88 54467.28 88888.00 2016-01-01 01:25:49.000 001 12681.88 249.90 54467.18 88888.00 2016-01-01 01:25:49.125 001 12682.00 249.90 54467.12 88888.00 2016-01-01 01:25:49.250 001 12682.12 249.88 54467.00 88888.00 2016-01-01 01:25:49.375 001 12682.25 249.85 54466.93 88888.00 2016-01-01 01:25:49.500 001 12682.30 249.82 54466.82 88888.00 2016-01-01 01:25:49.625 001 12682.33 249.80 54466.72 88888.00 2016-01-01 01:25:49.750 001 12682.45 249.80 54466.68 88888.00 2016-01-01 01:25:49.875 001 12682.58 249.85 54466.60 88888.00 2016-01-01 01:25:50.000 001 12682.70 249.82 54466.50 88888.00 2016-01-01 01:25:50.125 001 12682.77 249.75 54466.45 88888.00 2016-01-01 01:25:50.250 001 12682.77 249.70 54466.35 88888.00 2016-01-01 01:25:50.375 001 12682.90 249.68 54466.30 88888.00 2016-01-01 01:25:50.500 001 12682.95 249.65 54466.22 88888.00 2016-01-01 01:25:50.625 001 12683.08 249.62 54466.10 88888.00 2016-01-01 01:25:50.750 001 12683.15 249.57 54466.05 88888.00 2016-01-01 01:25:50.875 001 12683.23 249.53 54466.00 88888.00 2016-01-01 01:25:51.000 001 12683.23 249.53 54465.90 88888.00 2016-01-01 01:25:51.125 001 12683.17 249.53 54465.80 88888.00 2016-01-01 01:25:51.250 001 12683.27 249.50 54465.70 88888.00 2016-01-01 01:25:51.375 001 12683.42 249.53 54465.62 88888.00 2016-01-01 01:25:51.500 001 12683.50 249.53 54465.55 88888.00 2016-01-01 01:25:51.625 001 12683.55 249.47 54465.47 88888.00 2016-01-01 01:25:51.750 001 12683.65 249.38 54465.38 88888.00 2016-01-01 01:25:51.875 001 12683.70 249.32 54465.30 88888.00 2016-01-01 01:25:52.000 001 12683.75 249.30 54465.20 88888.00 2016-01-01 01:25:52.125 001 12683.88 249.25 54465.15 88888.00 2016-01-01 01:25:52.250 001 12683.95 249.22 54465.05 88888.00 2016-01-01 01:25:52.375 001 12684.08 249.20 54465.00 88888.00 2016-01-01 01:25:52.500 001 12684.05 249.18 54464.93 88888.00 2016-01-01 01:25:52.625 001 12684.10 249.07 54464.85 88888.00 2016-01-01 01:25:52.750 001 12684.23 249.00 54464.78 88888.00 2016-01-01 01:25:52.875 001 12684.33 248.95 54464.72 88888.00 2016-01-01 01:25:53.000 001 12684.35 248.88 54464.60 88888.00 2016-01-01 01:25:53.125 001 12684.40 248.82 54464.53 88888.00 2016-01-01 01:25:53.250 001 12684.42 248.80 54464.40 88888.00 2016-01-01 01:25:53.375 001 12684.50 248.78 54464.32 88888.00 2016-01-01 01:25:53.500 001 12684.55 248.72 54464.28 88888.00 2016-01-01 01:25:53.625 001 12684.70 248.62 54464.22 88888.00 2016-01-01 01:25:53.750 001 12684.77 248.60 54464.15 88888.00 2016-01-01 01:25:53.875 001 12684.85 248.55 54464.07 88888.00 2016-01-01 01:25:54.000 001 12684.92 248.47 54463.97 88888.00 2016-01-01 01:25:54.125 001 12685.00 248.45 54463.93 88888.00 2016-01-01 01:25:54.250 001 12685.05 248.35 54463.82 88888.00 2016-01-01 01:25:54.375 001 12685.12 248.35 54463.78 88888.00 2016-01-01 01:25:54.500 001 12685.20 248.32 54463.68 88888.00 2016-01-01 01:25:54.625 001 12685.25 248.25 54463.60 88888.00 2016-01-01 01:25:54.750 001 12685.27 248.18 54463.50 88888.00 2016-01-01 01:25:54.875 001 12685.38 248.10 54463.38 88888.00 2016-01-01 01:25:55.000 001 12685.50 248.07 54463.30 88888.00 2016-01-01 01:25:55.125 001 12685.60 248.03 54463.25 88888.00 2016-01-01 01:25:55.250 001 12685.58 247.95 54463.18 88888.00 2016-01-01 01:25:55.375 001 12685.65 247.93 54463.10 88888.00 2016-01-01 01:25:55.500 001 12685.73 247.88 54463.03 88888.00 2016-01-01 01:25:55.625 001 12685.90 247.80 54462.95 88888.00 2016-01-01 01:25:55.750 001 12685.95 247.75 54462.90 88888.00 2016-01-01 01:25:55.875 001 12686.00 247.68 54462.80 88888.00 2016-01-01 01:25:56.000 001 12686.05 247.62 54462.70 88888.00 2016-01-01 01:25:56.125 001 12686.12 247.60 54462.65 88888.00 2016-01-01 01:25:56.250 001 12686.17 247.55 54462.55 88888.00 2016-01-01 01:25:56.375 001 12686.23 247.53 54462.47 88888.00 2016-01-01 01:25:56.500 001 12686.27 247.45 54462.38 88888.00 2016-01-01 01:25:56.625 001 12686.38 247.43 54462.32 88888.00 2016-01-01 01:25:56.750 001 12686.48 247.38 54462.25 88888.00 2016-01-01 01:25:56.875 001 12686.58 247.32 54462.10 88888.00 2016-01-01 01:25:57.000 001 12686.65 247.30 54462.05 88888.00 2016-01-01 01:25:57.125 001 12686.67 247.28 54462.00 88888.00 2016-01-01 01:25:57.250 001 12686.70 247.22 54461.90 88888.00 2016-01-01 01:25:57.375 001 12686.73 247.15 54461.85 88888.00 2016-01-01 01:25:57.500 001 12686.85 247.12 54461.75 88888.00 2016-01-01 01:25:57.625 001 12687.02 247.12 54461.70 88888.00 2016-01-01 01:25:57.750 001 12687.08 247.05 54461.60 88888.00 2016-01-01 01:25:57.875 001 12687.10 246.97 54461.53 88888.00 2016-01-01 01:25:58.000 001 12687.17 246.95 54461.45 88888.00 2016-01-01 01:25:58.125 001 12687.27 246.93 54461.38 88888.00 2016-01-01 01:25:58.250 001 12687.30 246.88 54461.28 88888.00 2016-01-01 01:25:58.375 001 12687.38 246.80 54461.20 88888.00 2016-01-01 01:25:58.500 001 12687.42 246.80 54461.12 88888.00 2016-01-01 01:25:58.625 001 12687.55 246.78 54461.03 88888.00 2016-01-01 01:25:58.750 001 12687.62 246.75 54460.97 88888.00 2016-01-01 01:25:58.875 001 12687.73 246.65 54460.88 88888.00 2016-01-01 01:25:59.000 001 12687.83 246.60 54460.80 88888.00 2016-01-01 01:25:59.125 001 12687.88 246.60 54460.75 88888.00 2016-01-01 01:25:59.250 001 12687.90 246.57 54460.68 88888.00 2016-01-01 01:25:59.375 001 12687.98 246.53 54460.60 88888.00 2016-01-01 01:25:59.500 001 12688.10 246.45 54460.50 88888.00 2016-01-01 01:25:59.625 001 12688.25 246.43 54460.40 88888.00 2016-01-01 01:25:59.750 001 12688.30 246.38 54460.32 88888.00 2016-01-01 01:25:59.875 001 12688.27 246.35 54460.25 88888.00 2016-01-01 01:26:00.000 001 12688.42 246.30 54460.15 88888.00 2016-01-01 01:26:00.125 001 12688.55 246.25 54460.07 88888.00 2016-01-01 01:26:00.250 001 12688.58 246.15 54460.00 88888.00 2016-01-01 01:26:00.375 001 12688.70 246.10 54459.90 88888.00 2016-01-01 01:26:00.500 001 12688.80 246.07 54459.85 88888.00 2016-01-01 01:26:00.625 001 12688.90 246.05 54459.78 88888.00 2016-01-01 01:26:00.750 001 12688.92 246.00 54459.68 88888.00 2016-01-01 01:26:00.875 001 12688.98 245.95 54459.60 88888.00 2016-01-01 01:26:01.000 001 12689.08 245.90 54459.50 88888.00 2016-01-01 01:26:01.125 001 12689.25 245.85 54459.43 88888.00 2016-01-01 01:26:01.250 001 12689.33 245.82 54459.32 88888.00 2016-01-01 01:26:01.375 001 12689.40 245.80 54459.25 88888.00 2016-01-01 01:26:01.500 001 12689.55 245.78 54459.18 88888.00 2016-01-01 01:26:01.625 001 12689.67 245.72 54459.07 88888.00 2016-01-01 01:26:01.750 001 12689.77 245.68 54458.97 88888.00 2016-01-01 01:26:01.875 001 12689.92 245.65 54458.90 88888.00 2016-01-01 01:26:02.000 001 12689.98 245.62 54458.82 88888.00 2016-01-01 01:26:02.125 001 12690.05 245.60 54458.75 88888.00 2016-01-01 01:26:02.250 001 12690.10 245.50 54458.62 88888.00 2016-01-01 01:26:02.375 001 12690.27 245.47 54458.57 88888.00 2016-01-01 01:26:02.500 001 12690.35 245.45 54458.50 88888.00 2016-01-01 01:26:02.625 001 12690.35 245.40 54458.43 88888.00 2016-01-01 01:26:02.750 001 12690.42 245.30 54458.35 88888.00 2016-01-01 01:26:02.875 001 12690.55 245.25 54458.28 88888.00 2016-01-01 01:26:03.000 001 12690.60 245.22 54458.18 88888.00 2016-01-01 01:26:03.125 001 12690.70 245.20 54458.15 88888.00 2016-01-01 01:26:03.250 001 12690.83 245.10 54458.05 88888.00 2016-01-01 01:26:03.375 001 12690.88 245.03 54457.97 88888.00 2016-01-01 01:26:03.500 001 12690.90 244.95 54457.90 88888.00 2016-01-01 01:26:03.625 001 12691.00 244.90 54457.82 88888.00 2016-01-01 01:26:03.750 001 12691.15 244.85 54457.72 88888.00 2016-01-01 01:26:03.875 001 12691.17 244.80 54457.68 88888.00 2016-01-01 01:26:04.000 001 12691.23 244.72 54457.57 88888.00 2016-01-01 01:26:04.125 001 12691.40 244.62 54457.55 88888.00 2016-01-01 01:26:04.250 001 12691.48 244.53 54457.43 88888.00 2016-01-01 01:26:04.375 001 12691.60 244.47 54457.32 88888.00 2016-01-01 01:26:04.500 001 12691.65 244.43 54457.25 88888.00 2016-01-01 01:26:04.625 001 12691.77 244.38 54457.20 88888.00 2016-01-01 01:26:04.750 001 12691.80 244.35 54457.12 88888.00 2016-01-01 01:26:04.875 001 12691.88 244.28 54457.03 88888.00 2016-01-01 01:26:05.000 001 12691.92 244.22 54456.93 88888.00 2016-01-01 01:26:05.125 001 12692.00 244.20 54456.85 88888.00 2016-01-01 01:26:05.250 001 12692.10 244.12 54456.78 88888.00 2016-01-01 01:26:05.375 001 12692.25 244.07 54456.72 88888.00 2016-01-01 01:26:05.500 001 12692.33 244.03 54456.65 88888.00 2016-01-01 01:26:05.625 001 12692.42 243.95 54456.57 88888.00 2016-01-01 01:26:05.750 001 12692.48 243.88 54456.53 88888.00 2016-01-01 01:26:05.875 001 12692.52 243.82 54456.43 88888.00 2016-01-01 01:26:06.000 001 12692.62 243.78 54456.32 88888.00 2016-01-01 01:26:06.125 001 12692.67 243.72 54456.25 88888.00 2016-01-01 01:26:06.250 001 12692.75 243.68 54456.18 88888.00 2016-01-01 01:26:06.375 001 12692.88 243.65 54456.07 88888.00 2016-01-01 01:26:06.500 001 12692.98 243.57 54456.00 88888.00 2016-01-01 01:26:06.625 001 12693.08 243.55 54455.93 88888.00 2016-01-01 01:26:06.750 001 12693.20 243.47 54455.85 88888.00 2016-01-01 01:26:06.875 001 12693.30 243.43 54455.75 88888.00 2016-01-01 01:26:07.000 001 12693.35 243.35 54455.68 88888.00 2016-01-01 01:26:07.125 001 12693.38 243.30 54455.62 88888.00 2016-01-01 01:26:07.250 001 12693.45 243.22 54455.53 88888.00 2016-01-01 01:26:07.375 001 12693.62 243.22 54455.47 88888.00 2016-01-01 01:26:07.500 001 12693.67 243.15 54455.38 88888.00 2016-01-01 01:26:07.625 001 12693.70 243.05 54455.30 88888.00 2016-01-01 01:26:07.750 001 12693.75 243.00 54455.22 88888.00 2016-01-01 01:26:07.875 001 12693.88 242.97 54455.18 88888.00 2016-01-01 01:26:08.000 001 12693.98 242.93 54455.10 88888.00 2016-01-01 01:26:08.125 001 12693.95 242.82 54455.03 88888.00 2016-01-01 01:26:08.250 001 12693.98 242.72 54454.95 88888.00 2016-01-01 01:26:08.375 001 12694.08 242.70 54454.88 88888.00 2016-01-01 01:26:08.500 001 12694.17 242.70 54454.82 88888.00 2016-01-01 01:26:08.625 001 12694.15 242.65 54454.75 88888.00 2016-01-01 01:26:08.750 001 12694.23 242.55 54454.65 88888.00 2016-01-01 01:26:08.875 001 12694.25 242.45 54454.57 88888.00 2016-01-01 01:26:09.000 001 12694.38 242.43 54454.53 88888.00 2016-01-01 01:26:09.125 001 12694.48 242.35 54454.47 88888.00 2016-01-01 01:26:09.250 001 12694.55 242.28 54454.40 88888.00 2016-01-01 01:26:09.375 001 12694.70 242.25 54454.35 88888.00 2016-01-01 01:26:09.500 001 12694.83 242.18 54454.28 88888.00 2016-01-01 01:26:09.625 001 12694.90 242.10 54454.15 88888.00 2016-01-01 01:26:09.750 001 12695.02 242.03 54454.07 88888.00 2016-01-01 01:26:09.875 001 12695.12 241.93 54454.00 88888.00 2016-01-01 01:26:10.000 001 12695.20 241.85 54453.93 88888.00 2016-01-01 01:26:10.125 001 12695.25 241.75 54453.88 88888.00 2016-01-01 01:26:10.250 001 12695.30 241.65 54453.80 88888.00 2016-01-01 01:26:10.375 001 12695.35 241.62 54453.75 88888.00 2016-01-01 01:26:10.500 001 12695.45 241.57 54453.65 88888.00 2016-01-01 01:26:10.625 001 12695.62 241.50 54453.60 88888.00 2016-01-01 01:26:10.750 001 12695.70 241.43 54453.53 88888.00 2016-01-01 01:26:10.875 001 12695.67 241.35 54453.43 88888.00 2016-01-01 01:26:11.000 001 12695.80 241.32 54453.38 88888.00 2016-01-01 01:26:11.125 001 12695.90 241.28 54453.30 88888.00 2016-01-01 01:26:11.250 001 12695.90 241.18 54453.20 88888.00 2016-01-01 01:26:11.375 001 12696.05 241.15 54453.15 88888.00 2016-01-01 01:26:11.500 001 12696.23 241.12 54453.07 88888.00 2016-01-01 01:26:11.625 001 12696.30 241.05 54453.03 88888.00 2016-01-01 01:26:11.750 001 12696.38 241.00 54452.97 88888.00 2016-01-01 01:26:11.875 001 12696.40 240.95 54452.88 88888.00 2016-01-01 01:26:12.000 001 12696.40 240.90 54452.80 88888.00 2016-01-01 01:26:12.125 001 12696.48 240.88 54452.75 88888.00 2016-01-01 01:26:12.250 001 12696.55 240.80 54452.68 88888.00 2016-01-01 01:26:12.375 001 12696.70 240.72 54452.55 88888.00 2016-01-01 01:26:12.500 001 12696.75 240.70 54452.47 88888.00 2016-01-01 01:26:12.625 001 12696.85 240.65 54452.43 88888.00 2016-01-01 01:26:12.750 001 12696.92 240.62 54452.32 88888.00 2016-01-01 01:26:12.875 001 12697.02 240.55 54452.25 88888.00 2016-01-01 01:26:13.000 001 12697.08 240.47 54452.20 88888.00 2016-01-01 01:26:13.125 001 12697.10 240.43 54452.15 88888.00 2016-01-01 01:26:13.250 001 12697.12 240.32 54452.07 88888.00 2016-01-01 01:26:13.375 001 12697.23 240.35 54452.03 88888.00 2016-01-01 01:26:13.500 001 12697.33 240.32 54451.95 88888.00 2016-01-01 01:26:13.625 001 12697.50 240.25 54451.88 88888.00 2016-01-01 01:26:13.750 001 12697.52 240.18 54451.80 88888.00 2016-01-01 01:26:13.875 001 12697.55 240.10 54451.72 88888.00 2016-01-01 01:26:14.000 001 12697.75 240.07 54451.65 88888.00 2016-01-01 01:26:14.125 001 12697.80 240.07 54451.57 88888.00 2016-01-01 01:26:14.250 001 12697.77 240.00 54451.50 88888.00 2016-01-01 01:26:14.375 001 12697.92 240.00 54451.43 88888.00 2016-01-01 01:26:14.500 001 12698.05 239.97 54451.35 88888.00 2016-01-01 01:26:14.625 001 12698.10 239.97 54451.28 88888.00 2016-01-01 01:26:14.750 001 12698.17 239.90 54451.20 88888.00 2016-01-01 01:26:14.875 001 12698.27 239.85 54451.12 88888.00 2016-01-01 01:26:15.000 001 12698.35 239.78 54451.03 88888.00 2016-01-01 01:26:15.125 001 12698.40 239.72 54450.95 88888.00 2016-01-01 01:26:15.250 001 12698.50 239.68 54450.85 88888.00 2016-01-01 01:26:15.375 001 12698.62 239.62 54450.80 88888.00 2016-01-01 01:26:15.500 001 12698.77 239.57 54450.75 88888.00 2016-01-01 01:26:15.625 001 12698.83 239.50 54450.68 88888.00 2016-01-01 01:26:15.750 001 12698.88 239.45 54450.57 88888.00 2016-01-01 01:26:15.875 001 12698.90 239.38 54450.53 88888.00 2016-01-01 01:26:16.000 001 12698.98 239.28 54450.43 88888.00 2016-01-01 01:26:16.125 001 12699.08 239.22 54450.40 88888.00 2016-01-01 01:26:16.250 001 12699.08 239.18 54450.35 88888.00 2016-01-01 01:26:16.375 001 12699.17 239.15 54450.28 88888.00 2016-01-01 01:26:16.500 001 12699.33 239.12 54450.22 88888.00 2016-01-01 01:26:16.625 001 12699.40 239.07 54450.12 88888.00 2016-01-01 01:26:16.750 001 12699.48 239.00 54450.03 88888.00 2016-01-01 01:26:16.875 001 12699.60 238.97 54449.95 88888.00 2016-01-01 01:26:17.000 001 12699.67 238.90 54449.88 88888.00 2016-01-01 01:26:17.125 001 12699.73 238.88 54449.82 88888.00 2016-01-01 01:26:17.250 001 12699.80 238.80 54449.75 88888.00 2016-01-01 01:26:17.375 001 12699.92 238.78 54449.68 88888.00 2016-01-01 01:26:17.500 001 12699.98 238.72 54449.60 88888.00 2016-01-01 01:26:17.625 001 12700.05 238.70 54449.53 88888.00 2016-01-01 01:26:17.750 001 12700.10 238.62 54449.47 88888.00 2016-01-01 01:26:17.875 001 12700.12 238.55 54449.40 88888.00 2016-01-01 01:26:18.000 001 12700.25 238.47 54449.30 88888.00 2016-01-01 01:26:18.125 001 12700.42 238.38 54449.28 88888.00 2016-01-01 01:26:18.250 001 12700.45 238.25 54449.18 88888.00 2016-01-01 01:26:18.375 001 12700.55 238.18 54449.12 88888.00 2016-01-01 01:26:18.500 001 12700.62 238.05 54449.10 88888.00 2016-01-01 01:26:18.625 001 12700.70 238.00 54449.00 88888.00 2016-01-01 01:26:18.750 001 12700.73 237.90 54448.90 88888.00 2016-01-01 01:26:18.875 001 12700.80 237.78 54448.85 88888.00 2016-01-01 01:26:19.000 001 12700.77 237.68 54448.78 88888.00 2016-01-01 01:26:19.125 001 12700.85 237.65 54448.72 88888.00 2016-01-01 01:26:19.250 001 12701.05 237.60 54448.62 88888.00 2016-01-01 01:26:19.375 001 12701.15 237.55 54448.57 88888.00 2016-01-01 01:26:19.500 001 12701.20 237.50 54448.50 88888.00 2016-01-01 01:26:19.625 001 12701.23 237.43 54448.45 88888.00 2016-01-01 01:26:19.750 001 12701.30 237.35 54448.38 88888.00 2016-01-01 01:26:19.875 001 12701.42 237.28 54448.30 88888.00 2016-01-01 01:26:20.000 001 12701.45 237.20 54448.22 88888.00 2016-01-01 01:26:20.125 001 12701.42 237.15 54448.18 88888.00 2016-01-01 01:26:20.250 001 12701.42 237.05 54448.10 88888.00 2016-01-01 01:26:20.375 001 12701.58 236.97 54448.05 88888.00 2016-01-01 01:26:20.500 001 12701.73 236.90 54448.00 88888.00 2016-01-01 01:26:20.625 001 12701.80 236.82 54447.95 88888.00 2016-01-01 01:26:20.750 001 12701.83 236.75 54447.88 88888.00 2016-01-01 01:26:20.875 001 12701.85 236.70 54447.80 88888.00 2016-01-01 01:26:21.000 001 12701.92 236.57 54447.72 88888.00 2016-01-01 01:26:21.125 001 12702.00 236.47 54447.65 88888.00 2016-01-01 01:26:21.250 001 12702.08 236.40 54447.55 88888.00 2016-01-01 01:26:21.375 001 12702.20 236.35 54447.50 88888.00 2016-01-01 01:26:21.500 001 12702.25 236.25 54447.45 88888.00 2016-01-01 01:26:21.625 001 12702.35 236.15 54447.38 88888.00 2016-01-01 01:26:21.750 001 12702.35 236.07 54447.28 88888.00 2016-01-01 01:26:21.875 001 12702.38 236.03 54447.22 88888.00 2016-01-01 01:26:22.000 001 12702.42 235.93 54447.20 88888.00 2016-01-01 01:26:22.125 001 12702.50 235.82 54447.12 88888.00 2016-01-01 01:26:22.250 001 12702.55 235.72 54447.05 88888.00 2016-01-01 01:26:22.375 001 12702.70 235.62 54447.00 88888.00 2016-01-01 01:26:22.500 001 12702.80 235.55 54446.93 88888.00 2016-01-01 01:26:22.625 001 12702.83 235.45 54446.88 88888.00 2016-01-01 01:26:22.750 001 12702.90 235.40 54446.82 88888.00 2016-01-01 01:26:22.875 001 12702.98 235.30 54446.75 88888.00 2016-01-01 01:26:23.000 001 12703.08 235.20 54446.70 88888.00 2016-01-01 01:26:23.125 001 12703.10 235.15 54446.62 88888.00 2016-01-01 01:26:23.250 001 12703.15 235.03 54446.53 88888.00 2016-01-01 01:26:23.375 001 12703.23 234.93 54446.45 88888.00 2016-01-01 01:26:23.500 001 12703.33 234.82 54446.40 88888.00 2016-01-01 01:26:23.625 001 12703.45 234.72 54446.32 88888.00 2016-01-01 01:26:23.750 001 12703.48 234.65 54446.25 88888.00 2016-01-01 01:26:23.875 001 12703.52 234.57 54446.22 88888.00 2016-01-01 01:26:24.000 001 12703.70 234.50 54446.12 88888.00 2016-01-01 01:26:24.125 001 12703.80 234.43 54446.10 88888.00 2016-01-01 01:26:24.250 001 12703.80 234.30 54446.00 88888.00 2016-01-01 01:26:24.375 001 12703.90 234.25 54445.95 88888.00 2016-01-01 01:26:24.500 001 12704.05 234.18 54445.88 88888.00 2016-01-01 01:26:24.625 001 12704.17 234.07 54445.82 88888.00 2016-01-01 01:26:24.750 001 12704.20 233.97 54445.75 88888.00 2016-01-01 01:26:24.875 001 12704.23 233.93 54445.68 88888.00 2016-01-01 01:26:25.000 001 12704.33 233.85 54445.60 88888.00 2016-01-01 01:26:25.125 001 12704.38 233.78 54445.57 88888.00 2016-01-01 01:26:25.250 001 12704.45 233.68 54445.50 88888.00 2016-01-01 01:26:25.375 001 12704.55 233.57 54445.43 88888.00 2016-01-01 01:26:25.500 001 12704.58 233.50 54445.35 88888.00 2016-01-01 01:26:25.625 001 12704.65 233.43 54445.28 88888.00 2016-01-01 01:26:25.750 001 12704.80 233.38 54445.22 88888.00 2016-01-01 01:26:25.875 001 12704.98 233.28 54445.15 88888.00 2016-01-01 01:26:26.000 001 12705.12 233.18 54445.07 88888.00 2016-01-01 01:26:26.125 001 12705.20 233.05 54445.00 88888.00 2016-01-01 01:26:26.250 001 12705.20 232.95 54444.93 88888.00 2016-01-01 01:26:26.375 001 12705.30 232.93 54444.88 88888.00 2016-01-01 01:26:26.500 001 12705.42 232.82 54444.80 88888.00 2016-01-01 01:26:26.625 001 12705.52 232.70 54444.78 88888.00 2016-01-01 01:26:26.750 001 12705.65 232.60 54444.68 88888.00 2016-01-01 01:26:26.875 001 12705.73 232.50 54444.62 88888.00 2016-01-01 01:26:27.000 001 12705.77 232.40 54444.55 88888.00 2016-01-01 01:26:27.125 001 12705.88 232.35 54444.50 88888.00 2016-01-01 01:26:27.250 001 12705.98 232.25 54444.43 88888.00 2016-01-01 01:26:27.375 001 12706.05 232.20 54444.35 88888.00 2016-01-01 01:26:27.500 001 12706.05 232.10 54444.28 88888.00 2016-01-01 01:26:27.625 001 12706.10 232.00 54444.18 88888.00 2016-01-01 01:26:27.750 001 12706.20 231.93 54444.12 88888.00 2016-01-01 01:26:27.875 001 12706.35 231.82 54444.05 88888.00 2016-01-01 01:26:28.000 001 12706.48 231.70 54444.00 88888.00 2016-01-01 01:26:28.125 001 12706.55 231.60 54443.95 88888.00 2016-01-01 01:26:28.250 001 12706.60 231.47 54443.88 88888.00 2016-01-01 01:26:28.375 001 12706.65 231.43 54443.82 88888.00 2016-01-01 01:26:28.500 001 12706.77 231.30 54443.72 88888.00 2016-01-01 01:26:28.625 001 12706.88 231.25 54443.62 88888.00 2016-01-01 01:26:28.750 001 12706.92 231.10 54443.60 88888.00 2016-01-01 01:26:28.875 001 12706.95 230.97 54443.55 88888.00 2016-01-01 01:26:29.000 001 12707.08 230.88 54443.47 88888.00 2016-01-01 01:26:29.125 001 12707.20 230.78 54443.38 88888.00 2016-01-01 01:26:29.250 001 12707.23 230.68 54443.32 88888.00 2016-01-01 01:26:29.375 001 12707.33 230.60 54443.28 88888.00 2016-01-01 01:26:29.500 001 12707.42 230.55 54443.22 88888.00 2016-01-01 01:26:29.625 001 12707.50 230.45 54443.15 88888.00 2016-01-01 01:26:29.750 001 12707.60 230.38 54443.07 88888.00 2016-01-01 01:26:29.875 001 12707.67 230.25 54443.00 88888.00 2016-01-01 01:26:30.000 001 12707.80 230.15 54442.93 88888.00 2016-01-01 01:26:30.125 001 12707.90 230.05 54442.88 88888.00 2016-01-01 01:26:30.250 001 12707.95 229.93 54442.80 88888.00 2016-01-01 01:26:30.375 001 12708.10 229.88 54442.72 88888.00 2016-01-01 01:26:30.500 001 12708.20 229.78 54442.65 88888.00 2016-01-01 01:26:30.625 001 12708.25 229.70 54442.60 88888.00 2016-01-01 01:26:30.750 001 12708.38 229.62 54442.53 88888.00 2016-01-01 01:26:30.875 001 12708.48 229.50 54442.45 88888.00 2016-01-01 01:26:31.000 001 12708.65 229.40 54442.38 88888.00 2016-01-01 01:26:31.125 001 12708.73 229.30 54442.32 88888.00 2016-01-01 01:26:31.250 001 12708.75 229.20 54442.25 88888.00 2016-01-01 01:26:31.375 001 12708.85 229.12 54442.18 88888.00 2016-01-01 01:26:31.500 001 12708.92 229.05 54442.12 88888.00 2016-01-01 01:26:31.625 001 12708.98 228.95 54442.05 88888.00 2016-01-01 01:26:31.750 001 12709.05 228.82 54441.97 88888.00 2016-01-01 01:26:31.875 001 12709.23 228.78 54441.93 88888.00 2016-01-01 01:26:32.000 001 12709.38 228.68 54441.85 88888.00 2016-01-01 01:26:32.125 001 12709.45 228.53 54441.80 88888.00 2016-01-01 01:26:32.250 001 12709.50 228.43 54441.70 88888.00 2016-01-01 01:26:32.375 001 12709.60 228.35 54441.62 88888.00 2016-01-01 01:26:32.500 001 12709.73 228.28 54441.57 88888.00 2016-01-01 01:26:32.625 001 12709.83 228.15 54441.53 88888.00 2016-01-01 01:26:32.750 001 12709.92 228.05 54441.45 88888.00 2016-01-01 01:26:32.875 001 12709.98 227.93 54441.38 88888.00 2016-01-01 01:26:33.000 001 12710.08 227.82 54441.30 88888.00 2016-01-01 01:26:33.125 001 12710.17 227.68 54441.25 88888.00 2016-01-01 01:26:33.250 001 12710.25 227.55 54441.15 88888.00 2016-01-01 01:26:33.375 001 12710.40 227.45 54441.07 88888.00 2016-01-01 01:26:33.500 001 12710.52 227.35 54441.03 88888.00 2016-01-01 01:26:33.625 001 12710.65 227.28 54440.97 88888.00 2016-01-01 01:26:33.750 001 12710.73 227.15 54440.93 88888.00 2016-01-01 01:26:33.875 001 12710.83 227.05 54440.85 88888.00 2016-01-01 01:26:34.000 001 12710.90 226.93 54440.75 88888.00 2016-01-01 01:26:34.125 001 12710.95 226.78 54440.70 88888.00 2016-01-01 01:26:34.250 001 12711.10 226.65 54440.62 88888.00 2016-01-01 01:26:34.375 001 12711.27 226.55 54440.57 88888.00 2016-01-01 01:26:34.500 001 12711.38 226.43 54440.53 88888.00 2016-01-01 01:26:34.625 001 12711.48 226.32 54440.45 88888.00 2016-01-01 01:26:34.750 001 12711.55 226.20 54440.38 88888.00 2016-01-01 01:26:34.875 001 12711.65 226.03 54440.32 88888.00 2016-01-01 01:26:35.000 001 12711.75 225.93 54440.25 88888.00 2016-01-01 01:26:35.125 001 12711.85 225.78 54440.18 88888.00 2016-01-01 01:26:35.250 001 12711.95 225.65 54440.12 88888.00 2016-01-01 01:26:35.375 001 12712.08 225.53 54440.05 88888.00 2016-01-01 01:26:35.500 001 12712.15 225.35 54440.00 88888.00 2016-01-01 01:26:35.625 001 12712.27 225.25 54439.93 88888.00 2016-01-01 01:26:35.750 001 12712.40 225.15 54439.88 88888.00 2016-01-01 01:26:35.875 001 12712.45 225.03 54439.78 88888.00 2016-01-01 01:26:36.000 001 12712.58 224.85 54439.65 88888.00 2016-01-01 01:26:36.125 001 12712.65 224.78 54439.65 88888.00 2016-01-01 01:26:36.250 001 12712.73 224.65 54439.60 88888.00 2016-01-01 01:26:36.375 001 12712.83 224.55 54439.53 88888.00 2016-01-01 01:26:36.500 001 12712.88 224.43 54439.45 88888.00 2016-01-01 01:26:36.625 001 12712.95 224.30 54439.40 88888.00 2016-01-01 01:26:36.750 001 12713.10 224.15 54439.35 88888.00 2016-01-01 01:26:36.875 001 12713.20 224.03 54439.28 88888.00 2016-01-01 01:26:37.000 001 12713.27 223.93 54439.18 88888.00 2016-01-01 01:26:37.125 001 12713.33 223.82 54439.12 88888.00 2016-01-01 01:26:37.250 001 12713.48 223.60 54439.05 88888.00 2016-01-01 01:26:37.375 001 12713.60 223.47 54438.97 88888.00 2016-01-01 01:26:37.500 001 12713.67 223.38 54438.95 88888.00 2016-01-01 01:26:37.625 001 12713.77 223.28 54438.93 88888.00 2016-01-01 01:26:37.750 001 12713.88 223.12 54438.85 88888.00 2016-01-01 01:26:37.875 001 12713.98 223.00 54438.82 88888.00 2016-01-01 01:26:38.000 001 12714.02 222.82 54438.75 88888.00 2016-01-01 01:26:38.125 001 12714.10 222.68 54438.70 88888.00 2016-01-01 01:26:38.250 001 12714.15 222.50 54438.60 88888.00 2016-01-01 01:26:38.375 001 12714.25 222.40 54438.53 88888.00 2016-01-01 01:26:38.500 001 12714.33 222.28 54438.47 88888.00 2016-01-01 01:26:38.625 001 12714.45 222.10 54438.40 88888.00 2016-01-01 01:26:38.750 001 12714.50 221.95 54438.38 88888.00 2016-01-01 01:26:38.875 001 12714.55 221.78 54438.32 88888.00 2016-01-01 01:26:39.000 001 12714.65 221.68 54438.25 88888.00 2016-01-01 01:26:39.125 001 12714.77 221.55 54438.20 88888.00 2016-01-01 01:26:39.250 001 12714.80 221.32 54438.10 88888.00 2016-01-01 01:26:39.375 001 12714.95 221.18 54438.00 88888.00 2016-01-01 01:26:39.500 001 12715.05 221.07 54437.97 88888.00 2016-01-01 01:26:39.625 001 12715.08 220.97 54437.95 88888.00 2016-01-01 01:26:39.750 001 12715.15 220.82 54437.88 88888.00 2016-01-01 01:26:39.875 001 12715.27 220.70 54437.82 88888.00 2016-01-01 01:26:40.000 001 12715.38 220.55 54437.75 88888.00 2016-01-01 01:26:40.125 001 12715.45 220.40 54437.70 88888.00 2016-01-01 01:26:40.250 001 12715.55 220.22 54437.62 88888.00 2016-01-01 01:26:40.375 001 12715.62 220.10 54437.57 88888.00 2016-01-01 01:26:40.500 001 12715.70 219.97 54437.50 88888.00 2016-01-01 01:26:40.625 001 12715.80 219.90 54437.43 88888.00 2016-01-01 01:26:40.750 001 12715.90 219.75 54437.38 88888.00 2016-01-01 01:26:40.875 001 12715.98 219.60 54437.35 88888.00 2016-01-01 01:26:41.000 001 12716.05 219.43 54437.28 88888.00 2016-01-01 01:26:41.125 001 12716.10 219.25 54437.22 88888.00 2016-01-01 01:26:41.250 001 12716.23 219.07 54437.12 88888.00 2016-01-01 01:26:41.375 001 12716.33 218.95 54437.05 88888.00 2016-01-01 01:26:41.500 001 12716.42 218.80 54437.00 88888.00 2016-01-01 01:26:41.625 001 12716.60 218.65 54436.95 88888.00 2016-01-01 01:26:41.750 001 12716.73 218.47 54436.88 88888.00 2016-01-01 01:26:41.875 001 12716.77 218.32 54436.82 88888.00 2016-01-01 01:26:42.000 001 12716.75 218.12 54436.78 88888.00 2016-01-01 01:26:42.125 001 12716.85 217.95 54436.70 88888.00 2016-01-01 01:26:42.250 001 12716.95 217.78 54436.65 88888.00 2016-01-01 01:26:42.375 001 12717.08 217.68 54436.60 88888.00 2016-01-01 01:26:42.500 001 12717.15 217.53 54436.53 88888.00 2016-01-01 01:26:42.625 001 12717.20 217.38 54436.45 88888.00 2016-01-01 01:26:42.750 001 12717.27 217.22 54436.40 88888.00 2016-01-01 01:26:42.875 001 12717.42 217.07 54436.32 88888.00 2016-01-01 01:26:43.000 001 12717.50 216.93 54436.28 88888.00 2016-01-01 01:26:43.125 001 12717.55 216.78 54436.22 88888.00 2016-01-01 01:26:43.250 001 12717.60 216.60 54436.15 88888.00 2016-01-01 01:26:43.375 001 12717.70 216.45 54436.10 88888.00 2016-01-01 01:26:43.500 001 12717.73 216.35 54436.05 88888.00 2016-01-01 01:26:43.625 001 12717.75 216.22 54436.00 88888.00 2016-01-01 01:26:43.750 001 12717.83 216.07 54435.95 88888.00 2016-01-01 01:26:43.875 001 12717.98 215.95 54435.90 88888.00 2016-01-01 01:26:44.000 001 12718.08 215.82 54435.82 88888.00 2016-01-01 01:26:44.125 001 12718.17 215.68 54435.78 88888.00 2016-01-01 01:26:44.250 001 12718.20 215.50 54435.68 88888.00 2016-01-01 01:26:44.375 001 12718.38 215.40 54435.62 88888.00 2016-01-01 01:26:44.500 001 12718.45 215.25 54435.55 88888.00 2016-01-01 01:26:44.625 001 12718.52 215.07 54435.50 88888.00 2016-01-01 01:26:44.750 001 12718.73 214.90 54435.43 88888.00 2016-01-01 01:26:44.875 001 12718.83 214.78 54435.35 88888.00 2016-01-01 01:26:45.000 001 12718.92 214.62 54435.32 88888.00 2016-01-01 01:26:45.125 001 12719.08 214.50 54435.28 88888.00 2016-01-01 01:26:45.250 001 12719.08 214.35 54435.22 88888.00 2016-01-01 01:26:45.375 001 12719.08 214.20 54435.15 88888.00 2016-01-01 01:26:45.500 001 12719.12 214.00 54435.07 88888.00 2016-01-01 01:26:45.625 001 12719.30 213.88 54435.05 88888.00 2016-01-01 01:26:45.750 001 12719.50 213.75 54434.97 88888.00 2016-01-01 01:26:45.875 001 12719.62 213.60 54434.93 88888.00 2016-01-01 01:26:46.000 001 12719.70 213.45 54434.85 88888.00 2016-01-01 01:26:46.125 001 12719.80 213.30 54434.78 88888.00 2016-01-01 01:26:46.250 001 12719.80 213.12 54434.72 88888.00 2016-01-01 01:26:46.375 001 12719.92 213.03 54434.68 88888.00 2016-01-01 01:26:46.500 001 12720.00 212.85 54434.60 88888.00 2016-01-01 01:26:46.625 001 12720.08 212.75 54434.53 88888.00 2016-01-01 01:26:46.750 001 12720.23 212.62 54434.47 88888.00 2016-01-01 01:26:46.875 001 12720.35 212.43 54434.45 88888.00 2016-01-01 01:26:47.000 001 12720.42 212.25 54434.35 88888.00 2016-01-01 01:26:47.125 001 12720.55 212.10 54434.32 88888.00 2016-01-01 01:26:47.250 001 12720.58 212.00 54434.25 88888.00 2016-01-01 01:26:47.375 001 12720.65 211.88 54434.20 88888.00 2016-01-01 01:26:47.500 001 12720.75 211.72 54434.15 88888.00 2016-01-01 01:26:47.625 001 12720.83 211.57 54434.10 88888.00 2016-01-01 01:26:47.750 001 12720.95 211.45 54434.03 88888.00 2016-01-01 01:26:47.875 001 12721.02 211.30 54433.97 88888.00 2016-01-01 01:26:48.000 001 12721.10 211.12 54433.90 88888.00 2016-01-01 01:26:48.125 001 12721.20 210.95 54433.82 88888.00 2016-01-01 01:26:48.250 001 12721.30 210.78 54433.78 88888.00 2016-01-01 01:26:48.375 001 12721.45 210.70 54433.70 88888.00 2016-01-01 01:26:48.500 001 12721.50 210.55 54433.65 88888.00 2016-01-01 01:26:48.625 001 12721.60 210.40 54433.57 88888.00 2016-01-01 01:26:48.750 001 12721.70 210.22 54433.53 88888.00 2016-01-01 01:26:48.875 001 12721.85 210.07 54433.45 88888.00 2016-01-01 01:26:49.000 001 12721.90 209.95 54433.40 88888.00 2016-01-01 01:26:49.125 001 12722.00 209.80 54433.35 88888.00 2016-01-01 01:26:49.250 001 12722.05 209.62 54433.28 88888.00 2016-01-01 01:26:49.375 001 12722.17 209.47 54433.20 88888.00 2016-01-01 01:26:49.500 001 12722.27 209.32 54433.15 88888.00 2016-01-01 01:26:49.625 001 12722.38 209.20 54433.12 88888.00 2016-01-01 01:26:49.750 001 12722.50 209.07 54433.03 88888.00 2016-01-01 01:26:49.875 001 12722.58 208.95 54432.93 88888.00 2016-01-01 01:26:50.000 001 12722.67 208.78 54432.88 88888.00 2016-01-01 01:26:50.125 001 12722.80 208.65 54432.85 88888.00 2016-01-01 01:26:50.250 001 12722.88 208.45 54432.80 88888.00 2016-01-01 01:26:50.375 001 12723.00 208.32 54432.75 88888.00 2016-01-01 01:26:50.500 001 12723.12 208.18 54432.70 88888.00 2016-01-01 01:26:50.625 001 12723.17 208.00 54432.62 88888.00 2016-01-01 01:26:50.750 001 12723.20 207.85 54432.57 88888.00 2016-01-01 01:26:50.875 001 12723.30 207.68 54432.53 88888.00 2016-01-01 01:26:51.000 001 12723.40 207.53 54432.43 88888.00 2016-01-01 01:26:51.125 001 12723.45 207.38 54432.40 88888.00 2016-01-01 01:26:51.250 001 12723.48 207.18 54432.32 88888.00 2016-01-01 01:26:51.375 001 12723.62 207.03 54432.25 88888.00 2016-01-01 01:26:51.500 001 12723.75 206.90 54432.20 88888.00 2016-01-01 01:26:51.625 001 12723.85 206.75 54432.15 88888.00 2016-01-01 01:26:51.750 001 12723.88 206.62 54432.12 88888.00 2016-01-01 01:26:51.875 001 12723.90 206.45 54432.03 88888.00 2016-01-01 01:26:52.000 001 12724.08 206.22 54431.95 88888.00 2016-01-01 01:26:52.125 001 12724.17 206.05 54431.93 88888.00 2016-01-01 01:26:52.250 001 12724.20 205.85 54431.85 88888.00 2016-01-01 01:26:52.375 001 12724.38 205.72 54431.80 88888.00 2016-01-01 01:26:52.500 001 12724.48 205.55 54431.78 88888.00 2016-01-01 01:26:52.625 001 12724.50 205.38 54431.68 88888.00 2016-01-01 01:26:52.750 001 12724.62 205.22 54431.65 88888.00 2016-01-01 01:26:52.875 001 12724.77 205.05 54431.60 88888.00 2016-01-01 01:26:53.000 001 12724.88 204.85 54431.55 88888.00 2016-01-01 01:26:53.125 001 12725.00 204.68 54431.47 88888.00 2016-01-01 01:26:53.250 001 12725.08 204.40 54431.40 88888.00 2016-01-01 01:26:53.375 001 12725.20 204.30 54431.32 88888.00 2016-01-01 01:26:53.500 001 12725.25 204.12 54431.30 88888.00 2016-01-01 01:26:53.625 001 12725.33 203.95 54431.25 88888.00 2016-01-01 01:26:53.750 001 12725.40 203.78 54431.22 88888.00 2016-01-01 01:26:53.875 001 12725.58 203.60 54431.18 88888.00 2016-01-01 01:26:54.000 001 12725.67 203.40 54431.12 88888.00 2016-01-01 01:26:54.125 001 12725.70 203.22 54431.07 88888.00 2016-01-01 01:26:54.250 001 12725.73 203.03 54431.03 88888.00 2016-01-01 01:26:54.375 001 12725.85 202.85 54430.97 88888.00 2016-01-01 01:26:54.500 001 12726.00 202.68 54430.93 88888.00 2016-01-01 01:26:54.625 001 12726.05 202.53 54430.85 88888.00 2016-01-01 01:26:54.750 001 12726.17 202.38 54430.80 88888.00 2016-01-01 01:26:54.875 001 12726.20 202.20 54430.72 88888.00 2016-01-01 01:26:55.000 001 12726.33 202.03 54430.65 88888.00 2016-01-01 01:26:55.125 001 12726.45 201.88 54430.62 88888.00 2016-01-01 01:26:55.250 001 12726.55 201.68 54430.55 88888.00 2016-01-01 01:26:55.375 001 12726.67 201.57 54430.47 88888.00 2016-01-01 01:26:55.500 001 12726.77 201.43 54430.45 88888.00 2016-01-01 01:26:55.625 001 12726.83 201.25 54430.43 88888.00 2016-01-01 01:26:55.750 001 12726.90 201.07 54430.38 88888.00 2016-01-01 01:26:55.875 001 12727.02 200.88 54430.30 88888.00 2016-01-01 01:26:56.000 001 12727.08 200.75 54430.22 88888.00 2016-01-01 01:26:56.125 001 12727.10 200.62 54430.15 88888.00 2016-01-01 01:26:56.250 001 12727.17 200.43 54430.10 88888.00 2016-01-01 01:26:56.375 001 12727.35 200.32 54430.07 88888.00 2016-01-01 01:26:56.500 001 12727.48 200.12 54429.97 88888.00 2016-01-01 01:26:56.625 001 12727.58 199.95 54429.95 88888.00 2016-01-01 01:26:56.750 001 12727.60 199.82 54429.90 88888.00 2016-01-01 01:26:56.875 001 12727.65 199.68 54429.85 88888.00 2016-01-01 01:26:57.000 001 12727.73 199.47 54429.80 88888.00 2016-01-01 01:26:57.125 001 12727.80 199.32 54429.75 88888.00 2016-01-01 01:26:57.250 001 12727.92 199.15 54429.70 88888.00 2016-01-01 01:26:57.375 001 12728.05 199.03 54429.65 88888.00 2016-01-01 01:26:57.500 001 12728.12 198.90 54429.60 88888.00 2016-01-01 01:26:57.625 001 12728.25 198.72 54429.57 88888.00 2016-01-01 01:26:57.750 001 12728.30 198.53 54429.53 88888.00 2016-01-01 01:26:57.875 001 12728.35 198.38 54429.47 88888.00 2016-01-01 01:26:58.000 001 12728.45 198.20 54429.43 88888.00 2016-01-01 01:26:58.125 001 12728.58 198.03 54429.40 88888.00 2016-01-01 01:26:58.250 001 12728.62 197.82 54429.32 88888.00 2016-01-01 01:26:58.375 001 12728.70 197.68 54429.28 88888.00 2016-01-01 01:26:58.500 001 12728.80 197.55 54429.22 88888.00 2016-01-01 01:26:58.625 001 12728.85 197.40 54429.20 88888.00 2016-01-01 01:26:58.750 001 12728.98 197.22 54429.15 88888.00 2016-01-01 01:26:58.875 001 12729.10 197.05 54429.10 88888.00 2016-01-01 01:26:59.000 001 12729.15 196.85 54429.05 88888.00 2016-01-01 01:26:59.125 001 12729.23 196.72 54429.03 88888.00 2016-01-01 01:26:59.250 001 12729.30 196.55 54428.95 88888.00 2016-01-01 01:26:59.375 001 12729.38 196.45 54428.90 88888.00 2016-01-01 01:26:59.500 001 12729.45 196.22 54428.85 88888.00 2016-01-01 01:26:59.625 001 12729.58 196.05 54428.82 88888.00 2016-01-01 01:26:59.750 001 12729.67 195.93 54428.78 88888.00 2016-01-01 01:26:59.875 001 12729.75 195.72 54428.72 88888.00 2016-01-01 01:27:00.000 001 12729.77 195.60 54428.65 88888.00 2016-01-01 01:27:00.125 001 12729.83 195.43 54428.60 88888.00 2016-01-01 01:27:00.250 001 12729.85 195.22 54428.53 88888.00 2016-01-01 01:27:00.375 001 12729.98 195.12 54428.53 88888.00 2016-01-01 01:27:00.500 001 12730.10 194.97 54428.47 88888.00 2016-01-01 01:27:00.625 001 12730.27 194.82 54428.43 88888.00 2016-01-01 01:27:00.750 001 12730.40 194.68 54428.38 88888.00 2016-01-01 01:27:00.875 001 12730.42 194.47 54428.32 88888.00 2016-01-01 01:27:01.000 001 12730.45 194.30 54428.25 88888.00 2016-01-01 01:27:01.125 001 12730.50 194.18 54428.20 88888.00 2016-01-01 01:27:01.250 001 12730.62 193.97 54428.20 88888.00 2016-01-01 01:27:01.375 001 12730.75 193.82 54428.15 88888.00 2016-01-01 01:27:01.500 001 12730.88 193.62 54428.10 88888.00 2016-01-01 01:27:01.625 001 12731.00 193.45 54428.05 88888.00 2016-01-01 01:27:01.750 001 12731.00 193.30 54427.97 88888.00 2016-01-01 01:27:01.875 001 12731.10 193.15 54427.97 88888.00 2016-01-01 01:27:02.000 001 12731.17 193.03 54427.93 88888.00 2016-01-01 01:27:02.125 001 12731.30 192.85 54427.85 88888.00 2016-01-01 01:27:02.250 001 12731.40 192.62 54427.82 88888.00 2016-01-01 01:27:02.375 001 12731.50 192.50 54427.80 88888.00 2016-01-01 01:27:02.500 001 12731.60 192.30 54427.75 88888.00 2016-01-01 01:27:02.625 001 12731.67 192.12 54427.70 88888.00 2016-01-01 01:27:02.750 001 12731.73 191.97 54427.68 88888.00 2016-01-01 01:27:02.875 001 12731.80 191.80 54427.62 88888.00 2016-01-01 01:27:03.000 001 12731.90 191.60 54427.57 88888.00 2016-01-01 01:27:03.125 001 12732.00 191.43 54427.55 88888.00 2016-01-01 01:27:03.250 001 12732.05 191.22 54427.50 88888.00 2016-01-01 01:27:03.375 001 12732.15 191.10 54427.45 88888.00 2016-01-01 01:27:03.500 001 12732.25 190.90 54427.45 88888.00 2016-01-01 01:27:03.625 001 12732.30 190.72 54427.40 88888.00 2016-01-01 01:27:03.750 001 12732.38 190.50 54427.32 88888.00 2016-01-01 01:27:03.875 001 12732.50 190.32 54427.25 88888.00 2016-01-01 01:27:04.000 001 12732.55 190.12 54427.22 88888.00 2016-01-01 01:27:04.125 001 12732.62 189.93 54427.22 88888.00 2016-01-01 01:27:04.250 001 12732.67 189.72 54427.20 88888.00 2016-01-01 01:27:04.375 001 12732.80 189.62 54427.15 88888.00 2016-01-01 01:27:04.500 001 12732.92 189.43 54427.12 88888.00 2016-01-01 01:27:04.625 001 12733.00 189.25 54427.05 88888.00 2016-01-01 01:27:04.750 001 12732.98 189.05 54427.03 88888.00 2016-01-01 01:27:04.875 001 12733.02 188.93 54426.97 88888.00 2016-01-01 01:27:05.000 001 12733.17 188.75 54426.93 88888.00 2016-01-01 01:27:05.125 001 12733.30 188.57 54426.88 88888.00 2016-01-01 01:27:05.250 001 12733.35 188.35 54426.85 88888.00 2016-01-01 01:27:05.375 001 12733.42 188.20 54426.82 88888.00 2016-01-01 01:27:05.500 001 12733.42 187.95 54426.75 88888.00 2016-01-01 01:27:05.625 001 12733.45 187.75 54426.70 88888.00 2016-01-01 01:27:05.750 001 12733.55 187.57 54426.65 88888.00 2016-01-01 01:27:05.875 001 12733.70 187.40 54426.62 88888.00 2016-01-01 01:27:06.000 001 12733.83 187.20 54426.57 88888.00 2016-01-01 01:27:06.125 001 12733.90 187.00 54426.57 88888.00 2016-01-01 01:27:06.250 001 12733.90 186.78 54426.55 88888.00 2016-01-01 01:27:06.375 001 12733.95 186.57 54426.53 88888.00 2016-01-01 01:27:06.500 001 12733.95 186.43 54426.45 88888.00 2016-01-01 01:27:06.625 001 12733.92 186.22 54426.43 88888.00 2016-01-01 01:27:06.750 001 12734.00 186.03 54426.40 88888.00 2016-01-01 01:27:06.875 001 12734.17 185.82 54426.38 88888.00 2016-01-01 01:27:07.000 001 12734.25 185.60 54426.38 88888.00 2016-01-01 01:27:07.125 001 12734.23 185.40 54426.35 88888.00 2016-01-01 01:27:07.250 001 12734.17 185.18 54426.30 88888.00 2016-01-01 01:27:07.375 001 12734.35 185.03 54426.30 88888.00 2016-01-01 01:27:07.500 001 12734.42 184.82 54426.25 88888.00 2016-01-01 01:27:07.625 001 12734.50 184.68 54426.22 88888.00 2016-01-01 01:27:07.750 001 12734.45 184.50 54426.20 88888.00 2016-01-01 01:27:07.875 001 12734.50 184.30 54426.15 88888.00 2016-01-01 01:27:08.000 001 12734.67 184.05 54426.15 88888.00 2016-01-01 01:27:08.125 001 12734.70 183.88 54426.07 88888.00 2016-01-01 01:27:08.250 001 12734.73 183.57 54426.07 88888.00 2016-01-01 01:27:08.375 001 12734.85 183.45 54426.05 88888.00 2016-01-01 01:27:08.500 001 12734.83 183.25 54426.05 88888.00 2016-01-01 01:27:08.625 001 12734.83 183.07 54426.00 88888.00 2016-01-01 01:27:08.750 001 12734.90 182.88 54425.97 88888.00 2016-01-01 01:27:08.875 001 12734.98 182.65 54425.93 88888.00 2016-01-01 01:27:09.000 001 12735.02 182.45 54425.90 88888.00 2016-01-01 01:27:09.125 001 12735.05 182.28 54425.85 88888.00 2016-01-01 01:27:09.250 001 12735.05 182.03 54425.80 88888.00 2016-01-01 01:27:09.375 001 12735.05 181.88 54425.78 88888.00 2016-01-01 01:27:09.500 001 12735.12 181.65 54425.75 88888.00 2016-01-01 01:27:09.625 001 12735.23 181.45 54425.72 88888.00 2016-01-01 01:27:09.750 001 12735.27 181.25 54425.72 88888.00 2016-01-01 01:27:09.875 001 12735.25 181.05 54425.68 88888.00 2016-01-01 01:27:10.000 001 12735.27 180.85 54425.65 88888.00 2016-01-01 01:27:10.125 001 12735.35 180.65 54425.68 88888.00 2016-01-01 01:27:10.250 001 12735.38 180.38 54425.65 88888.00 2016-01-01 01:27:10.375 001 12735.35 180.25 54425.62 88888.00 2016-01-01 01:27:10.500 001 12735.33 180.05 54425.60 88888.00 2016-01-01 01:27:10.625 001 12735.42 179.90 54425.57 88888.00 2016-01-01 01:27:10.750 001 12735.58 179.72 54425.57 88888.00 2016-01-01 01:27:10.875 001 12735.65 179.55 54425.55 88888.00 2016-01-01 01:27:11.000 001 12735.65 179.35 54425.53 88888.00 2016-01-01 01:27:11.125 001 12735.58 179.18 54425.50 88888.00 2016-01-01 01:27:11.250 001 12735.62 178.88 54425.50 88888.00 2016-01-01 01:27:11.375 001 12735.62 178.72 54425.45 88888.00 2016-01-01 01:27:11.500 001 12735.75 178.53 54425.45 88888.00 2016-01-01 01:27:11.625 001 12735.83 178.35 54425.43 88888.00 2016-01-01 01:27:11.750 001 12735.83 178.12 54425.40 88888.00 2016-01-01 01:27:11.875 001 12735.85 177.93 54425.32 88888.00 2016-01-01 01:27:12.000 001 12735.88 177.70 54425.30 88888.00 2016-01-01 01:27:12.125 001 12735.90 177.55 54425.30 88888.00 2016-01-01 01:27:12.250 001 12735.88 177.30 54425.25 88888.00 2016-01-01 01:27:12.375 001 12735.98 177.10 54425.22 88888.00 2016-01-01 01:27:12.500 001 12735.92 176.90 54425.18 88888.00 2016-01-01 01:27:12.625 001 12735.95 176.72 54425.20 88888.00 2016-01-01 01:27:12.750 001 12735.98 176.53 54425.20 88888.00 2016-01-01 01:27:12.875 001 12736.05 176.32 54425.18 88888.00 2016-01-01 01:27:13.000 001 12736.12 176.10 54425.12 88888.00 2016-01-01 01:27:13.125 001 12736.05 175.90 54425.10 88888.00 2016-01-01 01:27:13.250 001 12736.08 175.65 54425.10 88888.00 2016-01-01 01:27:13.375 001 12736.17 175.53 54425.10 88888.00 2016-01-01 01:27:13.500 001 12736.20 175.32 54425.07 88888.00 2016-01-01 01:27:13.625 001 12736.17 175.10 54425.05 88888.00 2016-01-01 01:27:13.750 001 12736.15 174.90 54425.05 88888.00 2016-01-01 01:27:13.875 001 12736.25 174.70 54425.03 88888.00 2016-01-01 01:27:14.000 001 12736.27 174.47 54425.00 88888.00 2016-01-01 01:27:14.125 001 12736.20 174.28 54425.00 88888.00 2016-01-01 01:27:14.250 001 12736.25 174.03 54424.97 88888.00 2016-01-01 01:27:14.375 001 12736.30 173.85 54424.95 88888.00 2016-01-01 01:27:14.500 001 12736.25 173.65 54424.93 88888.00 2016-01-01 01:27:14.625 001 12736.27 173.45 54424.93 88888.00 2016-01-01 01:27:14.750 001 12736.35 173.22 54424.93 88888.00 2016-01-01 01:27:14.875 001 12736.35 173.03 54424.90 88888.00 2016-01-01 01:27:15.000 001 12736.33 172.82 54424.88 88888.00 2016-01-01 01:27:15.125 001 12736.42 172.60 54424.85 88888.00 2016-01-01 01:27:15.250 001 12736.42 172.35 54424.82 88888.00 2016-01-01 01:27:15.375 001 12736.45 172.18 54424.82 88888.00 2016-01-01 01:27:15.500 001 12736.50 171.97 54424.82 88888.00 2016-01-01 01:27:15.625 001 12736.55 171.80 54424.80 88888.00 2016-01-01 01:27:15.750 001 12736.55 171.57 54424.80 88888.00 2016-01-01 01:27:15.875 001 12736.58 171.38 54424.78 88888.00 2016-01-01 01:27:16.000 001 12736.52 171.15 54424.75 88888.00 2016-01-01 01:27:16.125 001 12736.50 170.97 54424.75 88888.00 2016-01-01 01:27:16.250 001 12736.45 170.78 54424.75 88888.00 2016-01-01 01:27:16.375 001 12736.52 170.60 54424.72 88888.00 2016-01-01 01:27:16.500 001 12736.58 170.35 54424.70 88888.00 2016-01-01 01:27:16.625 001 12736.60 170.12 54424.70 88888.00 2016-01-01 01:27:16.750 001 12736.55 169.95 54424.70 88888.00 2016-01-01 01:27:16.875 001 12736.55 169.75 54424.65 88888.00 2016-01-01 01:27:17.000 001 12736.58 169.55 54424.62 88888.00 2016-01-01 01:27:17.125 001 12736.58 169.32 54424.62 88888.00 2016-01-01 01:27:17.250 001 12736.50 169.12 54424.62 88888.00 2016-01-01 01:27:17.375 001 12736.58 168.93 54424.62 88888.00 2016-01-01 01:27:17.500 001 12736.60 168.70 54424.60 88888.00 2016-01-01 01:27:17.625 001 12736.58 168.45 54424.62 88888.00 2016-01-01 01:27:17.750 001 12736.60 168.28 54424.65 88888.00 2016-01-01 01:27:17.875 001 12736.60 168.07 54424.62 88888.00 2016-01-01 01:27:18.000 001 12736.60 167.85 54424.55 88888.00 2016-01-01 01:27:18.125 001 12736.65 167.62 54424.55 88888.00 2016-01-01 01:27:18.250 001 12736.65 167.35 54424.55 88888.00 2016-01-01 01:27:18.375 001 12736.65 167.18 54424.60 88888.00 2016-01-01 01:27:18.500 001 12736.55 166.95 54424.55 88888.00 2016-01-01 01:27:18.625 001 12736.55 166.70 54424.55 88888.00 2016-01-01 01:27:18.750 001 12736.67 166.45 54424.53 88888.00 2016-01-01 01:27:18.875 001 12736.70 166.25 54424.53 88888.00 2016-01-01 01:27:19.000 001 12736.70 166.00 54424.53 88888.00 2016-01-01 01:27:19.125 001 12736.62 165.80 54424.53 88888.00 2016-01-01 01:27:19.250 001 12736.62 165.55 54424.50 88888.00 2016-01-01 01:27:19.375 001 12736.75 165.38 54424.50 88888.00 2016-01-01 01:27:19.500 001 12736.70 165.12 54424.45 88888.00 2016-01-01 01:27:19.625 001 12736.67 164.90 54424.45 88888.00 2016-01-01 01:27:19.750 001 12736.73 164.70 54424.45 88888.00 2016-01-01 01:27:19.875 001 12736.75 164.47 54424.43 88888.00 2016-01-01 01:27:20.000 001 12736.73 164.25 54424.43 88888.00 2016-01-01 01:27:20.125 001 12736.67 164.00 54424.45 88888.00 2016-01-01 01:27:20.250 001 12736.65 163.70 54424.43 88888.00 2016-01-01 01:27:20.375 001 12736.70 163.53 54424.43 88888.00 2016-01-01 01:27:20.500 001 12736.67 163.32 54424.45 88888.00 2016-01-01 01:27:20.625 001 12736.73 163.15 54424.40 88888.00 2016-01-01 01:27:20.750 001 12736.77 162.93 54424.40 88888.00 2016-01-01 01:27:20.875 001 12736.83 162.68 54424.40 88888.00 2016-01-01 01:27:21.000 001 12736.70 162.45 54424.43 88888.00 2016-01-01 01:27:21.125 001 12736.67 162.28 54424.43 88888.00 2016-01-01 01:27:21.250 001 12736.70 162.03 54424.43 88888.00 2016-01-01 01:27:21.375 001 12736.73 161.82 54424.43 88888.00 2016-01-01 01:27:21.500 001 12736.70 161.60 54424.45 88888.00 2016-01-01 01:27:21.625 001 12736.65 161.35 54424.40 88888.00 2016-01-01 01:27:21.750 001 12736.55 161.12 54424.38 88888.00 2016-01-01 01:27:21.875 001 12736.55 160.90 54424.38 88888.00 2016-01-01 01:27:22.000 001 12736.65 160.65 54424.38 88888.00 2016-01-01 01:27:22.125 001 12736.62 160.47 54424.40 88888.00 2016-01-01 01:27:22.250 001 12736.58 160.22 54424.40 88888.00 2016-01-01 01:27:22.375 001 12736.60 160.05 54424.38 88888.00 2016-01-01 01:27:22.500 001 12736.52 159.78 54424.38 88888.00 2016-01-01 01:27:22.625 001 12736.50 159.53 54424.40 88888.00 2016-01-01 01:27:22.750 001 12736.50 159.30 54424.40 88888.00 2016-01-01 01:27:22.875 001 12736.58 159.12 54424.40 88888.00 2016-01-01 01:27:23.000 001 12736.60 158.85 54424.38 88888.00 2016-01-01 01:27:23.125 001 12736.55 158.65 54424.35 88888.00 2016-01-01 01:27:23.250 001 12736.48 158.38 54424.35 88888.00 2016-01-01 01:27:23.375 001 12736.50 158.18 54424.32 88888.00 2016-01-01 01:27:23.500 001 12736.45 157.97 54424.35 88888.00 2016-01-01 01:27:23.625 001 12736.42 157.80 54424.35 88888.00 2016-01-01 01:27:23.750 001 12736.48 157.57 54424.35 88888.00 2016-01-01 01:27:23.875 001 12736.45 157.32 54424.32 88888.00 2016-01-01 01:27:24.000 001 12736.42 157.10 54424.32 88888.00 2016-01-01 01:27:24.125 001 12736.45 156.88 54424.35 88888.00 2016-01-01 01:27:24.250 001 12736.40 156.62 54424.38 88888.00 2016-01-01 01:27:24.375 001 12736.40 156.43 54424.38 88888.00 2016-01-01 01:27:24.500 001 12736.45 156.20 54424.32 88888.00 2016-01-01 01:27:24.625 001 12736.42 156.00 54424.32 88888.00 2016-01-01 01:27:24.750 001 12736.40 155.78 54424.32 88888.00 2016-01-01 01:27:24.875 001 12736.42 155.57 54424.32 88888.00 2016-01-01 01:27:25.000 001 12736.40 155.35 54424.30 88888.00 2016-01-01 01:27:25.125 001 12736.42 155.15 54424.30 88888.00 2016-01-01 01:27:25.250 001 12736.40 154.82 54424.32 88888.00 2016-01-01 01:27:25.375 001 12736.40 154.65 54424.32 88888.00 2016-01-01 01:27:25.500 001 12736.42 154.40 54424.32 88888.00 2016-01-01 01:27:25.625 001 12736.42 154.20 54424.30 88888.00 2016-01-01 01:27:25.750 001 12736.42 153.97 54424.28 88888.00 2016-01-01 01:27:25.875 001 12736.48 153.75 54424.32 88888.00 2016-01-01 01:27:26.000 001 12736.50 153.55 54424.30 88888.00 2016-01-01 01:27:26.125 001 12736.45 153.28 54424.32 88888.00 2016-01-01 01:27:26.250 001 12736.42 153.00 54424.32 88888.00 2016-01-01 01:27:26.375 001 12736.45 152.82 54424.32 88888.00 2016-01-01 01:27:26.500 001 12736.48 152.62 54424.32 88888.00 2016-01-01 01:27:26.625 001 12736.48 152.40 54424.35 88888.00 2016-01-01 01:27:26.750 001 12736.48 152.18 54424.32 88888.00 2016-01-01 01:27:26.875 001 12736.42 151.95 54424.32 88888.00 2016-01-01 01:27:27.000 001 12736.45 151.70 54424.30 88888.00 2016-01-01 01:27:27.125 001 12736.48 151.47 54424.32 88888.00 2016-01-01 01:27:27.250 001 12736.42 151.22 54424.32 88888.00 2016-01-01 01:27:27.375 001 12736.45 151.05 54424.30 88888.00 2016-01-01 01:27:27.500 001 12736.48 150.82 54424.30 88888.00 2016-01-01 01:27:27.625 001 12736.45 150.60 54424.30 88888.00 2016-01-01 01:27:27.750 001 12736.55 150.40 54424.30 88888.00 2016-01-01 01:27:27.875 001 12736.58 150.18 54424.30 88888.00 2016-01-01 01:27:28.000 001 12736.58 149.95 54424.32 88888.00 2016-01-01 01:27:28.125 001 12736.50 149.72 54424.32 88888.00 2016-01-01 01:27:28.250 001 12736.52 149.47 54424.35 88888.00 2016-01-01 01:27:28.375 001 12736.60 149.28 54424.32 88888.00 2016-01-01 01:27:28.500 001 12736.62 149.10 54424.32 88888.00 2016-01-01 01:27:28.625 001 12736.62 148.85 54424.35 88888.00 2016-01-01 01:27:28.750 001 12736.62 148.60 54424.32 88888.00 2016-01-01 01:27:28.875 001 12736.65 148.40 54424.32 88888.00 2016-01-01 01:27:29.000 001 12736.65 148.18 54424.32 88888.00 2016-01-01 01:27:29.125 001 12736.65 147.97 54424.32 88888.00 2016-01-01 01:27:29.250 001 12736.60 147.72 54424.35 88888.00 2016-01-01 01:27:29.375 001 12736.65 147.53 54424.35 88888.00 2016-01-01 01:27:29.500 001 12736.67 147.28 54424.35 88888.00 2016-01-01 01:27:29.625 001 12736.67 147.05 54424.35 88888.00 2016-01-01 01:27:29.750 001 12736.67 146.82 54424.35 88888.00 2016-01-01 01:27:29.875 001 12736.77 146.62 54424.35 88888.00 2016-01-01 01:27:30.000 001 12736.77 146.38 54424.32 88888.00 2016-01-01 01:27:30.125 001 12736.73 146.12 54424.35 88888.00 2016-01-01 01:27:30.250 001 12736.70 145.88 54424.35 88888.00 2016-01-01 01:27:30.375 001 12736.77 145.68 54424.35 88888.00 2016-01-01 01:27:30.500 001 12736.83 145.50 54424.32 88888.00 2016-01-01 01:27:30.625 001 12736.83 145.25 54424.32 88888.00 2016-01-01 01:27:30.750 001 12736.88 145.10 54424.32 88888.00 2016-01-01 01:27:30.875 001 12736.90 144.90 54424.35 88888.00 2016-01-01 01:27:31.000 001 12736.80 144.68 54424.30 88888.00 2016-01-01 01:27:31.125 001 12736.75 144.43 54424.32 88888.00 2016-01-01 01:27:31.250 001 12736.75 144.18 54424.35 88888.00 2016-01-01 01:27:31.375 001 12736.83 144.00 54424.35 88888.00 2016-01-01 01:27:31.500 001 12736.83 143.80 54424.35 88888.00 2016-01-01 01:27:31.625 001 12736.77 143.55 54424.35 88888.00 2016-01-01 01:27:31.750 001 12736.77 143.30 54424.35 88888.00 2016-01-01 01:27:31.875 001 12736.80 143.12 54424.35 88888.00 2016-01-01 01:27:32.000 001 12736.75 142.85 54424.32 88888.00 2016-01-01 01:27:32.125 001 12736.75 142.65 54424.35 88888.00 2016-01-01 01:27:32.250 001 12736.77 142.40 54424.35 88888.00 2016-01-01 01:27:32.375 001 12736.88 142.22 54424.32 88888.00 2016-01-01 01:27:32.500 001 12736.92 142.03 54424.35 88888.00 2016-01-01 01:27:32.625 001 12736.95 141.80 54424.35 88888.00 2016-01-01 01:27:32.750 001 12736.98 141.57 54424.32 88888.00 2016-01-01 01:27:32.875 001 12737.00 141.35 54424.35 88888.00 2016-01-01 01:27:33.000 001 12737.05 141.10 54424.35 88888.00 2016-01-01 01:27:33.125 001 12737.08 140.90 54424.38 88888.00 2016-01-01 01:27:33.250 001 12737.00 140.65 54424.38 88888.00 2016-01-01 01:27:33.375 001 12737.05 140.40 54424.38 88888.00 2016-01-01 01:27:33.500 001 12737.05 140.22 54424.38 88888.00 2016-01-01 01:27:33.625 001 12737.05 140.00 54424.40 88888.00 2016-01-01 01:27:33.750 001 12737.05 139.75 54424.38 88888.00 2016-01-01 01:27:33.875 001 12737.10 139.53 54424.38 88888.00 2016-01-01 01:27:34.000 001 12737.12 139.30 54424.38 88888.00 2016-01-01 01:27:34.125 001 12737.12 139.10 54424.40 88888.00 2016-01-01 01:27:34.250 001 12737.17 138.85 54424.40 88888.00 2016-01-01 01:27:34.375 001 12737.23 138.70 54424.40 88888.00 2016-01-01 01:27:34.500 001 12737.25 138.47 54424.43 88888.00 2016-01-01 01:27:34.625 001 12737.33 138.28 54424.45 88888.00 2016-01-01 01:27:34.750 001 12737.33 138.05 54424.43 88888.00 2016-01-01 01:27:34.875 001 12737.25 137.85 54424.43 88888.00 2016-01-01 01:27:35.000 001 12737.20 137.62 54424.45 88888.00 2016-01-01 01:27:35.125 001 12737.20 137.38 54424.45 88888.00 2016-01-01 01:27:35.250 001 12737.25 137.10 54424.45 88888.00 2016-01-01 01:27:35.375 001 12737.23 136.93 54424.43 88888.00 2016-01-01 01:27:35.500 001 12737.27 136.75 54424.45 88888.00 2016-01-01 01:27:35.625 001 12737.33 136.60 54424.45 88888.00 2016-01-01 01:27:35.750 001 12737.38 136.35 54424.45 88888.00 2016-01-01 01:27:35.875 001 12737.35 136.12 54424.47 88888.00 2016-01-01 01:27:36.000 001 12737.38 135.90 54424.47 88888.00 2016-01-01 01:27:36.125 001 12737.38 135.68 54424.47 88888.00 2016-01-01 01:27:36.250 001 12737.40 135.43 54424.47 88888.00 2016-01-01 01:27:36.375 001 12737.42 135.22 54424.47 88888.00 2016-01-01 01:27:36.500 001 12737.50 135.00 54424.50 88888.00 2016-01-01 01:27:36.625 001 12737.55 134.75 54424.53 88888.00 2016-01-01 01:27:36.750 001 12737.50 134.53 54424.53 88888.00 2016-01-01 01:27:36.875 001 12737.58 134.35 54424.55 88888.00 2016-01-01 01:27:37.000 001 12737.65 134.12 54424.50 88888.00 2016-01-01 01:27:37.125 001 12737.73 133.85 54424.55 88888.00 2016-01-01 01:27:37.250 001 12737.65 133.60 54424.57 88888.00 2016-01-01 01:27:37.375 001 12737.60 133.45 54424.55 88888.00 2016-01-01 01:27:37.500 001 12737.62 133.22 54424.57 88888.00 2016-01-01 01:27:37.625 001 12737.65 133.03 54424.60 88888.00 2016-01-01 01:27:37.750 001 12737.65 132.82 54424.60 88888.00 2016-01-01 01:27:37.875 001 12737.67 132.65 54424.60 88888.00 2016-01-01 01:27:38.000 001 12737.75 132.40 54424.60 88888.00 2016-01-01 01:27:38.125 001 12737.85 132.20 54424.62 88888.00 2016-01-01 01:27:38.250 001 12737.88 131.95 54424.65 88888.00 2016-01-01 01:27:38.375 001 12737.95 131.78 54424.65 88888.00 2016-01-01 01:27:38.500 001 12737.90 131.57 54424.65 88888.00 2016-01-01 01:27:38.625 001 12737.88 131.38 54424.65 88888.00 2016-01-01 01:27:38.750 001 12737.90 131.15 54424.68 88888.00 2016-01-01 01:27:38.875 001 12737.95 130.93 54424.68 88888.00 2016-01-01 01:27:39.000 001 12737.98 130.72 54424.68 88888.00 2016-01-01 01:27:39.125 001 12738.02 130.53 54424.70 88888.00 2016-01-01 01:27:39.250 001 12738.05 130.28 54424.72 88888.00 2016-01-01 01:27:39.375 001 12738.05 130.10 54424.75 88888.00 2016-01-01 01:27:39.500 001 12738.05 129.90 54424.78 88888.00 2016-01-01 01:27:39.625 001 12738.08 129.70 54424.75 88888.00 2016-01-01 01:27:39.750 001 12738.05 129.50 54424.75 88888.00 2016-01-01 01:27:39.875 001 12738.12 129.25 54424.75 88888.00 2016-01-01 01:27:40.000 001 12738.17 129.07 54424.78 88888.00 2016-01-01 01:27:40.125 001 12738.20 128.88 54424.80 88888.00 2016-01-01 01:27:40.250 001 12738.27 128.62 54424.80 88888.00 2016-01-01 01:27:40.375 001 12738.35 128.45 54424.80 88888.00 2016-01-01 01:27:40.500 001 12738.35 128.20 54424.80 88888.00 2016-01-01 01:27:40.625 001 12738.33 128.03 54424.80 88888.00 2016-01-01 01:27:40.750 001 12738.33 127.80 54424.80 88888.00 2016-01-01 01:27:40.875 001 12738.35 127.58 54424.82 88888.00 2016-01-01 01:27:41.000 001 12738.33 127.42 54424.85 88888.00 2016-01-01 01:27:41.125 001 12738.38 127.25 54424.85 88888.00 2016-01-01 01:27:41.250 001 12738.38 127.00 54424.82 88888.00 2016-01-01 01:27:41.375 001 12738.40 126.83 54424.85 88888.00 2016-01-01 01:27:41.500 001 12738.45 126.62 54424.88 88888.00 2016-01-01 01:27:41.625 001 12738.45 126.42 54424.90 88888.00 2016-01-01 01:27:41.750 001 12738.48 126.28 54424.88 88888.00 2016-01-01 01:27:41.875 001 12738.50 126.10 54424.90 88888.00 2016-01-01 01:27:42.000 001 12738.52 125.88 54424.90 88888.00 2016-01-01 01:27:42.125 001 12738.55 125.65 54424.93 88888.00 2016-01-01 01:27:42.250 001 12738.60 125.47 54424.95 88888.00 2016-01-01 01:27:42.375 001 12738.62 125.30 54424.95 88888.00 2016-01-01 01:27:42.500 001 12738.65 125.12 54424.97 88888.00 2016-01-01 01:27:42.625 001 12738.70 124.92 54425.00 88888.00 2016-01-01 01:27:42.750 001 12738.73 124.75 54425.03 88888.00 2016-01-01 01:27:42.875 001 12738.75 124.53 54425.05 88888.00 2016-01-01 01:27:43.000 001 12738.83 124.33 54425.05 88888.00 2016-01-01 01:27:43.125 001 12738.83 124.12 54425.10 88888.00 2016-01-01 01:27:43.250 001 12738.80 123.95 54425.12 88888.00 2016-01-01 01:27:43.375 001 12738.73 123.75 54425.12 88888.00 2016-01-01 01:27:43.500 001 12738.73 123.58 54425.12 88888.00 2016-01-01 01:27:43.625 001 12738.75 123.38 54425.12 88888.00 2016-01-01 01:27:43.750 001 12738.83 123.20 54425.15 88888.00 2016-01-01 01:27:43.875 001 12738.85 123.08 54425.18 88888.00 2016-01-01 01:27:44.000 001 12738.90 122.88 54425.12 88888.00 2016-01-01 01:27:44.125 001 12738.88 122.65 54425.18 88888.00 2016-01-01 01:27:44.250 001 12738.88 122.42 54425.18 88888.00 2016-01-01 01:27:44.375 001 12738.95 122.30 54425.22 88888.00 2016-01-01 01:27:44.500 001 12739.00 122.15 54425.25 88888.00 2016-01-01 01:27:44.625 001 12739.05 121.95 54425.25 88888.00 2016-01-01 01:27:44.750 001 12739.08 121.78 54425.28 88888.00 2016-01-01 01:27:44.875 001 12739.05 121.60 54425.25 88888.00 2016-01-01 01:27:45.000 001 12739.05 121.42 54425.25 88888.00 2016-01-01 01:27:45.125 001 12739.00 121.20 54425.28 88888.00 2016-01-01 01:27:45.250 001 12739.00 121.00 54425.30 88888.00 2016-01-01 01:27:45.375 001 12739.10 120.88 54425.35 88888.00 2016-01-01 01:27:45.500 001 12739.12 120.72 54425.35 88888.00 2016-01-01 01:27:45.625 001 12739.05 120.58 54425.38 88888.00 2016-01-01 01:27:45.750 001 12739.05 120.40 54425.38 88888.00 2016-01-01 01:27:45.875 001 12739.15 120.25 54425.43 88888.00 2016-01-01 01:27:46.000 001 12739.23 120.10 54425.40 88888.00 2016-01-01 01:27:46.125 001 12739.17 119.95 54425.45 88888.00 2016-01-01 01:27:46.250 001 12739.10 119.70 54425.50 88888.00 2016-01-01 01:27:46.375 001 12739.15 119.53 54425.50 88888.00 2016-01-01 01:27:46.500 001 12739.17 119.38 54425.53 88888.00 2016-01-01 01:27:46.625 001 12739.17 119.22 54425.57 88888.00 2016-01-01 01:27:46.750 001 12739.20 119.00 54425.57 88888.00 2016-01-01 01:27:46.875 001 12739.17 118.83 54425.60 88888.00 2016-01-01 01:27:47.000 001 12739.17 118.67 54425.57 88888.00 2016-01-01 01:27:47.125 001 12739.25 118.55 54425.62 88888.00 2016-01-01 01:27:47.250 001 12739.27 118.33 54425.65 88888.00 2016-01-01 01:27:47.375 001 12739.25 118.15 54425.65 88888.00 2016-01-01 01:27:47.500 001 12739.20 117.97 54425.68 88888.00 2016-01-01 01:27:47.625 001 12739.20 117.83 54425.70 88888.00 2016-01-01 01:27:47.750 001 12739.23 117.67 54425.75 88888.00 2016-01-01 01:27:47.875 001 12739.27 117.53 54425.72 88888.00 2016-01-01 01:27:48.000 001 12739.27 117.33 54425.75 88888.00 2016-01-01 01:27:48.125 001 12739.17 117.17 54425.78 88888.00 2016-01-01 01:27:48.250 001 12739.17 117.00 54425.78 88888.00 2016-01-01 01:27:48.375 001 12739.25 116.83 54425.82 88888.00 2016-01-01 01:27:48.500 001 12739.30 116.67 54425.85 88888.00 2016-01-01 01:27:48.625 001 12739.33 116.50 54425.88 88888.00 2016-01-01 01:27:48.750 001 12739.30 116.33 54425.90 88888.00 2016-01-01 01:27:48.875 001 12739.27 116.17 54425.93 88888.00 2016-01-01 01:27:49.000 001 12739.27 116.03 54425.93 88888.00 2016-01-01 01:27:49.125 001 12739.27 115.85 54425.93 88888.00 2016-01-01 01:27:49.250 001 12739.23 115.65 54425.97 88888.00 2016-01-01 01:27:49.375 001 12739.25 115.50 54426.00 88888.00 2016-01-01 01:27:49.500 001 12739.25 115.35 54426.05 88888.00 2016-01-01 01:27:49.625 001 12739.23 115.17 54426.07 88888.00 2016-01-01 01:27:49.750 001 12739.23 115.00 54426.12 88888.00 2016-01-01 01:27:49.875 001 12739.20 114.83 54426.10 88888.00 2016-01-01 01:27:50.000 001 12739.27 114.62 54426.12 88888.00 2016-01-01 01:27:50.125 001 12739.30 114.45 54426.18 88888.00 2016-01-01 01:27:50.250 001 12739.27 114.30 54426.20 88888.00 2016-01-01 01:27:50.375 001 12739.23 114.15 54426.20 88888.00 2016-01-01 01:27:50.500 001 12739.27 114.05 54426.28 88888.00 2016-01-01 01:27:50.625 001 12739.27 113.85 54426.30 88888.00 2016-01-01 01:27:50.750 001 12739.30 113.65 54426.30 88888.00 2016-01-01 01:27:50.875 001 12739.30 113.53 54426.35 88888.00 2016-01-01 01:27:51.000 001 12739.27 113.35 54426.40 88888.00 2016-01-01 01:27:51.125 001 12739.23 113.20 54426.43 88888.00 2016-01-01 01:27:51.250 001 12739.17 113.00 54426.45 88888.00 2016-01-01 01:27:51.375 001 12739.25 112.88 54426.47 88888.00 2016-01-01 01:27:51.500 001 12739.23 112.72 54426.50 88888.00 2016-01-01 01:27:51.625 001 12739.27 112.60 54426.53 88888.00 2016-01-01 01:27:51.750 001 12739.27 112.42 54426.55 88888.00 2016-01-01 01:27:51.875 001 12739.27 112.25 54426.60 88888.00 2016-01-01 01:27:52.000 001 12739.25 112.10 54426.57 88888.00 2016-01-01 01:27:52.125 001 12739.25 111.97 54426.62 88888.00 2016-01-01 01:27:52.250 001 12739.27 111.78 54426.68 88888.00 2016-01-01 01:27:52.375 001 12739.33 111.65 54426.72 88888.00 2016-01-01 01:27:52.500 001 12739.33 111.53 54426.75 88888.00 2016-01-01 01:27:52.625 001 12739.30 111.38 54426.75 88888.00 2016-01-01 01:27:52.750 001 12739.25 111.20 54426.80 88888.00 2016-01-01 01:27:52.875 001 12739.25 111.08 54426.82 88888.00 2016-01-01 01:27:53.000 001 12739.27 110.92 54426.85 88888.00 2016-01-01 01:27:53.125 001 12739.30 110.78 54426.88 88888.00 2016-01-01 01:27:53.250 001 12739.25 110.62 54426.90 88888.00 2016-01-01 01:27:53.375 001 12739.25 110.50 54426.93 88888.00 2016-01-01 01:27:53.500 001 12739.27 110.35 54426.97 88888.00 2016-01-01 01:27:53.625 001 12739.23 110.17 54427.00 88888.00 2016-01-01 01:27:53.750 001 12739.25 110.08 54427.07 88888.00 2016-01-01 01:27:53.875 001 12739.23 109.92 54427.10 88888.00 2016-01-01 01:27:54.000 001 12739.20 109.72 54427.10 88888.00 2016-01-01 01:27:54.125 001 12739.15 109.62 54427.15 88888.00 2016-01-01 01:27:54.250 001 12739.17 109.42 54427.20 88888.00 2016-01-01 01:27:54.375 001 12739.12 109.35 54427.25 88888.00 2016-01-01 01:27:54.500 001 12739.10 109.25 54427.28 88888.00 2016-01-01 01:27:54.625 001 12739.10 109.10 54427.30 88888.00 2016-01-01 01:27:54.750 001 12739.08 108.95 54427.35 88888.00 2016-01-01 01:27:54.875 001 12739.05 108.85 54427.38 88888.00 2016-01-01 01:27:55.000 001 12739.10 108.67 54427.40 88888.00 2016-01-01 01:27:55.125 001 12739.12 108.55 54427.43 88888.00 2016-01-01 01:27:55.250 001 12739.12 108.35 54427.45 88888.00 2016-01-01 01:27:55.375 001 12739.23 108.25 54427.47 88888.00 2016-01-01 01:27:55.500 001 12739.20 108.12 54427.55 88888.00 2016-01-01 01:27:55.625 001 12739.20 108.05 54427.62 88888.00 2016-01-01 01:27:55.750 001 12739.15 107.92 54427.65 88888.00 2016-01-01 01:27:55.875 001 12739.10 107.72 54427.65 88888.00 2016-01-01 01:27:56.000 001 12739.08 107.60 54427.68 88888.00 2016-01-01 01:27:56.125 001 12739.10 107.53 54427.70 88888.00 2016-01-01 01:27:56.250 001 12739.12 107.38 54427.75 88888.00 2016-01-01 01:27:56.375 001 12739.08 107.28 54427.80 88888.00 2016-01-01 01:27:56.500 001 12739.08 107.15 54427.82 88888.00 2016-01-01 01:27:56.625 001 12739.08 107.05 54427.88 88888.00 2016-01-01 01:27:56.750 001 12739.12 106.90 54427.90 88888.00 2016-01-01 01:27:56.875 001 12739.17 106.83 54427.93 88888.00 2016-01-01 01:27:57.000 001 12739.17 106.67 54427.97 88888.00 2016-01-01 01:27:57.125 001 12739.08 106.53 54428.00 88888.00 2016-01-01 01:27:57.250 001 12739.12 106.38 54428.03 88888.00 2016-01-01 01:27:57.375 001 12739.10 106.28 54428.05 88888.00 2016-01-01 01:27:57.500 001 12739.08 106.15 54428.07 88888.00 2016-01-01 01:27:57.625 001 12739.15 106.05 54428.12 88888.00 2016-01-01 01:27:57.750 001 12739.15 105.92 54428.15 88888.00 2016-01-01 01:27:57.875 001 12739.15 105.83 54428.18 88888.00 2016-01-01 01:27:58.000 001 12739.12 105.72 54428.20 88888.00 2016-01-01 01:27:58.125 001 12739.12 105.60 54428.28 88888.00 2016-01-01 01:27:58.250 001 12739.08 105.42 54428.30 88888.00 2016-01-01 01:27:58.375 001 12739.10 105.35 54428.30 88888.00 2016-01-01 01:27:58.500 001 12739.10 105.22 54428.35 88888.00 2016-01-01 01:27:58.625 001 12739.10 105.15 54428.40 88888.00 2016-01-01 01:27:58.750 001 12739.05 105.00 54428.45 88888.00 2016-01-01 01:27:58.875 001 12739.05 104.90 54428.45 88888.00 2016-01-01 01:27:59.000 001 12739.00 104.78 54428.47 88888.00 2016-01-01 01:27:59.125 001 12739.00 104.67 54428.50 88888.00 2016-01-01 01:27:59.250 001 12738.95 104.58 54428.55 88888.00 2016-01-01 01:27:59.375 001 12738.98 104.47 54428.62 88888.00 2016-01-01 01:27:59.500 001 12739.05 104.33 54428.68 88888.00 2016-01-01 01:27:59.625 001 12739.02 104.22 54428.70 88888.00 2016-01-01 01:27:59.750 001 12739.00 104.08 54428.75 88888.00 2016-01-01 01:27:59.875 001 12738.95 104.00 54428.78 88888.00 2016-01-01 01:28:00.000 001 12738.88 103.88 54428.80 88888.00 2016-01-01 01:28:00.125 001 12738.85 103.72 54428.82 88888.00 2016-01-01 01:28:00.250 001 12738.77 103.53 54428.88 88888.00 2016-01-01 01:28:00.375 001 12738.80 103.45 54428.93 88888.00 2016-01-01 01:28:00.500 001 12738.80 103.30 54428.95 88888.00 2016-01-01 01:28:00.625 001 12738.83 103.15 54429.00 88888.00 2016-01-01 01:28:00.750 001 12738.77 103.03 54429.03 88888.00 2016-01-01 01:28:00.875 001 12738.77 102.92 54429.07 88888.00 2016-01-01 01:28:01.000 001 12738.80 102.85 54429.12 88888.00 2016-01-01 01:28:01.125 001 12738.75 102.72 54429.15 88888.00 2016-01-01 01:28:01.250 001 12738.67 102.58 54429.18 88888.00 2016-01-01 01:28:01.375 001 12738.60 102.50 54429.22 88888.00 2016-01-01 01:28:01.500 001 12738.55 102.40 54429.28 88888.00 2016-01-01 01:28:01.625 001 12738.55 102.25 54429.32 88888.00 2016-01-01 01:28:01.750 001 12738.60 102.08 54429.32 88888.00 2016-01-01 01:28:01.875 001 12738.67 101.95 54429.40 88888.00 2016-01-01 01:28:02.000 001 12738.60 101.83 54429.45 88888.00 2016-01-01 01:28:02.125 001 12738.52 101.67 54429.50 88888.00 2016-01-01 01:28:02.250 001 12738.48 101.50 54429.55 88888.00 2016-01-01 01:28:02.375 001 12738.45 101.38 54429.57 88888.00 2016-01-01 01:28:02.500 001 12738.42 101.28 54429.60 88888.00 2016-01-01 01:28:02.625 001 12738.40 101.15 54429.62 88888.00 2016-01-01 01:28:02.750 001 12738.38 100.97 54429.68 88888.00 2016-01-01 01:28:02.875 001 12738.33 100.83 54429.75 88888.00 2016-01-01 01:28:03.000 001 12738.27 100.70 54429.78 88888.00 2016-01-01 01:28:03.125 001 12738.23 100.55 54429.82 88888.00 2016-01-01 01:28:03.250 001 12738.15 100.40 54429.88 88888.00 2016-01-01 01:28:03.375 001 12738.20 100.28 54429.90 88888.00 2016-01-01 01:28:03.500 001 12738.23 100.12 54430.00 88888.00 2016-01-01 01:28:03.625 001 12738.12 99.95 54430.03 88888.00 2016-01-01 01:28:03.750 001 12738.02 99.80 54430.07 88888.00 2016-01-01 01:28:03.875 001 12738.02 99.65 54430.15 88888.00 2016-01-01 01:28:04.000 001 12738.08 99.47 54430.12 88888.00 2016-01-01 01:28:04.125 001 12738.05 99.35 54430.22 88888.00 2016-01-01 01:28:04.250 001 12737.95 99.20 54430.28 88888.00 2016-01-01 01:28:04.375 001 12737.95 99.10 54430.32 88888.00 2016-01-01 01:28:04.500 001 12737.92 98.92 54430.38 88888.00 2016-01-01 01:28:04.625 001 12737.85 98.78 54430.43 88888.00 2016-01-01 01:28:04.750 001 12737.73 98.62 54430.47 88888.00 2016-01-01 01:28:04.875 001 12737.70 98.47 54430.53 88888.00 2016-01-01 01:28:05.000 001 12737.70 98.35 54430.57 88888.00 2016-01-01 01:28:05.125 001 12737.70 98.22 54430.60 88888.00 2016-01-01 01:28:05.250 001 12737.58 98.08 54430.68 88888.00 2016-01-01 01:28:05.375 001 12737.50 97.92 54430.72 88888.00 2016-01-01 01:28:05.500 001 12737.48 97.75 54430.78 88888.00 2016-01-01 01:28:05.625 001 12737.52 97.62 54430.82 88888.00 2016-01-01 01:28:05.750 001 12737.50 97.50 54430.85 88888.00 2016-01-01 01:28:05.875 001 12737.52 97.33 54430.90 88888.00 2016-01-01 01:28:06.000 001 12737.55 97.17 54430.93 88888.00 2016-01-01 01:28:06.125 001 12737.52 97.05 54431.00 88888.00 2016-01-01 01:28:06.250 001 12737.50 96.85 54431.07 88888.00 2016-01-01 01:28:06.375 001 12737.48 96.78 54431.10 88888.00 2016-01-01 01:28:06.500 001 12737.42 96.62 54431.15 88888.00 2016-01-01 01:28:06.625 001 12737.38 96.47 54431.20 88888.00 2016-01-01 01:28:06.750 001 12737.30 96.33 54431.30 88888.00 2016-01-01 01:28:06.875 001 12737.33 96.20 54431.32 88888.00 2016-01-01 01:28:07.000 001 12737.25 96.03 54431.35 88888.00 2016-01-01 01:28:07.125 001 12737.15 95.90 54431.40 88888.00 2016-01-01 01:28:07.250 001 12737.10 95.75 54431.50 88888.00 2016-01-01 01:28:07.375 001 12737.10 95.60 54431.55 88888.00 2016-01-01 01:28:07.500 001 12737.10 95.45 54431.57 88888.00 2016-01-01 01:28:07.625 001 12737.08 95.30 54431.65 88888.00 2016-01-01 01:28:07.750 001 12737.02 95.17 54431.70 88888.00 2016-01-01 01:28:07.875 001 12736.98 95.03 54431.75 88888.00 2016-01-01 01:28:08.000 001 12736.95 94.90 54431.78 88888.00 2016-01-01 01:28:08.125 001 12736.88 94.72 54431.85 88888.00 2016-01-01 01:28:08.250 001 12736.85 94.58 54431.93 88888.00 2016-01-01 01:28:08.375 001 12736.90 94.45 54431.97 88888.00 2016-01-01 01:28:08.500 001 12736.90 94.35 54432.03 88888.00 2016-01-01 01:28:08.625 001 12736.88 94.20 54432.07 88888.00 2016-01-01 01:28:08.750 001 12736.88 94.08 54432.12 88888.00 2016-01-01 01:28:08.875 001 12736.85 93.95 54432.18 88888.00 2016-01-01 01:28:09.000 001 12736.77 93.75 54432.25 88888.00 2016-01-01 01:28:09.125 001 12736.75 93.62 54432.30 88888.00 2016-01-01 01:28:09.250 001 12736.75 93.45 54432.38 88888.00 2016-01-01 01:28:09.375 001 12736.75 93.30 54432.40 88888.00 2016-01-01 01:28:09.500 001 12736.70 93.15 54432.47 88888.00 2016-01-01 01:28:09.625 001 12736.67 93.08 54432.53 88888.00 2016-01-01 01:28:09.750 001 12736.60 92.88 54432.57 88888.00 2016-01-01 01:28:09.875 001 12736.58 92.78 54432.60 88888.00 2016-01-01 01:28:10.000 001 12736.52 92.60 54432.65 88888.00 2016-01-01 01:28:10.125 001 12736.52 92.50 54432.72 88888.00 2016-01-01 01:28:10.250 001 12736.50 92.35 54432.80 88888.00 2016-01-01 01:28:10.375 001 12736.52 92.17 54432.85 88888.00 2016-01-01 01:28:10.500 001 12736.55 92.05 54432.88 88888.00 2016-01-01 01:28:10.625 001 12736.52 91.90 54432.93 88888.00 2016-01-01 01:28:10.750 001 12736.48 91.75 54432.97 88888.00 2016-01-01 01:28:10.875 001 12736.40 91.62 54433.03 88888.00 2016-01-01 01:28:11.000 001 12736.42 91.50 54433.07 88888.00 2016-01-01 01:28:11.125 001 12736.45 91.38 54433.12 88888.00 2016-01-01 01:28:11.250 001 12736.45 91.22 54433.18 88888.00 2016-01-01 01:28:11.375 001 12736.42 91.12 54433.22 88888.00 2016-01-01 01:28:11.500 001 12736.35 90.97 54433.28 88888.00 2016-01-01 01:28:11.625 001 12736.30 90.85 54433.35 88888.00 2016-01-01 01:28:11.750 001 12736.20 90.72 54433.45 88888.00 2016-01-01 01:28:11.875 001 12736.23 90.62 54433.53 88888.00 2016-01-01 01:28:12.000 001 12736.25 90.53 54433.60 88888.00 2016-01-01 01:28:12.125 001 12736.20 90.40 54433.65 88888.00 2016-01-01 01:28:12.250 001 12736.10 90.22 54433.70 88888.00 2016-01-01 01:28:12.375 001 12736.10 90.12 54433.72 88888.00 2016-01-01 01:28:12.500 001 12736.05 89.97 54433.78 88888.00 2016-01-01 01:28:12.625 001 12736.02 89.88 54433.88 88888.00 2016-01-01 01:28:12.750 001 12736.15 89.75 54433.95 88888.00 2016-01-01 01:28:12.875 001 12736.15 89.65 54434.00 88888.00 2016-01-01 01:28:13.000 001 12736.05 89.47 54433.97 88888.00 2016-01-01 01:28:13.125 001 12736.02 89.35 54434.05 88888.00 2016-01-01 01:28:13.250 001 12736.00 89.25 54434.18 88888.00 2016-01-01 01:28:13.375 001 12736.05 89.15 54434.25 88888.00 2016-01-01 01:28:13.500 001 12736.02 89.03 54434.30 88888.00 2016-01-01 01:28:13.625 001 12735.92 88.85 54434.38 88888.00 2016-01-01 01:28:13.750 001 12735.88 88.75 54434.40 88888.00 2016-01-01 01:28:13.875 001 12735.83 88.62 54434.45 88888.00 2016-01-01 01:28:14.000 001 12735.92 88.50 54434.50 88888.00 2016-01-01 01:28:14.125 001 12735.98 88.38 54434.60 88888.00 2016-01-01 01:28:14.250 001 12735.95 88.28 54434.70 88888.00 2016-01-01 01:28:14.375 001 12735.95 88.17 54434.70 88888.00 2016-01-01 01:28:14.500 001 12735.90 88.00 54434.75 88888.00 2016-01-01 01:28:14.625 001 12735.88 87.85 54434.85 88888.00 2016-01-01 01:28:14.750 001 12735.83 87.72 54434.90 88888.00 2016-01-01 01:28:14.875 001 12735.75 87.58 54434.97 88888.00 2016-01-01 01:28:15.000 001 12735.70 87.45 54435.00 88888.00 2016-01-01 01:28:15.125 001 12735.75 87.35 54435.10 88888.00 2016-01-01 01:28:15.250 001 12735.75 87.20 54435.18 88888.00 2016-01-01 01:28:15.375 001 12735.73 87.12 54435.20 88888.00 2016-01-01 01:28:15.500 001 12735.67 87.03 54435.28 88888.00 2016-01-01 01:28:15.625 001 12735.67 86.90 54435.32 88888.00 2016-01-01 01:28:15.750 001 12735.70 86.80 54435.38 88888.00 2016-01-01 01:28:15.875 001 12735.60 86.62 54435.45 88888.00 2016-01-01 01:28:16.000 001 12735.52 86.55 54435.53 88888.00 2016-01-01 01:28:16.125 001 12735.50 86.42 54435.65 88888.00 2016-01-01 01:28:16.250 001 12735.55 86.30 54435.70 88888.00 2016-01-01 01:28:16.375 001 12735.58 86.20 54435.75 88888.00 2016-01-01 01:28:16.500 001 12735.52 86.10 54435.78 88888.00 2016-01-01 01:28:16.625 001 12735.42 85.95 54435.85 88888.00 2016-01-01 01:28:16.750 001 12735.40 85.90 54435.93 88888.00 2016-01-01 01:28:16.875 001 12735.45 85.78 54435.97 88888.00 2016-01-01 01:28:17.000 001 12735.45 85.67 54436.05 88888.00 2016-01-01 01:28:17.125 001 12735.45 85.62 54436.10 88888.00 2016-01-01 01:28:17.250 001 12735.45 85.47 54436.18 88888.00 2016-01-01 01:28:17.375 001 12735.42 85.38 54436.20 88888.00 2016-01-01 01:28:17.500 001 12735.40 85.28 54436.30 88888.00 2016-01-01 01:28:17.625 001 12735.48 85.17 54436.40 88888.00 2016-01-01 01:28:17.750 001 12735.45 85.08 54436.47 88888.00 2016-01-01 01:28:17.875 001 12735.42 84.97 54436.50 88888.00 2016-01-01 01:28:18.000 001 12735.42 84.85 54436.57 88888.00 2016-01-01 01:28:18.125 001 12735.33 84.72 54436.68 88888.00 2016-01-01 01:28:18.250 001 12735.27 84.58 54436.78 88888.00 2016-01-01 01:28:18.375 001 12735.35 84.50 54436.80 88888.00 2016-01-01 01:28:18.500 001 12735.38 84.42 54436.85 88888.00 2016-01-01 01:28:18.625 001 12735.33 84.35 54436.95 88888.00 2016-01-01 01:28:18.750 001 12735.25 84.28 54437.03 88888.00 2016-01-01 01:28:18.875 001 12735.25 84.17 54437.07 88888.00 2016-01-01 01:28:19.000 001 12735.25 84.05 54437.15 88888.00 2016-01-01 01:28:19.125 001 12735.23 83.97 54437.25 88888.00 2016-01-01 01:28:19.250 001 12735.20 83.88 54437.32 88888.00 2016-01-01 01:28:19.375 001 12735.23 83.83 54437.40 88888.00 2016-01-01 01:28:19.500 001 12735.12 83.70 54437.45 88888.00 2016-01-01 01:28:19.625 001 12735.08 83.62 54437.55 88888.00 2016-01-01 01:28:19.750 001 12735.10 83.53 54437.60 88888.00 2016-01-01 01:28:19.875 001 12735.08 83.40 54437.65 88888.00 2016-01-01 01:28:20.000 001 12735.05 83.28 54437.75 88888.00 2016-01-01 01:28:20.125 001 12735.00 83.20 54437.80 88888.00 2016-01-01 01:28:20.250 001 12734.95 83.08 54437.90 88888.00 2016-01-01 01:28:20.375 001 12734.90 83.03 54437.95 88888.00 2016-01-01 01:28:20.500 001 12734.85 82.95 54438.05 88888.00 2016-01-01 01:28:20.625 001 12734.83 82.88 54438.12 88888.00 2016-01-01 01:28:20.750 001 12734.88 82.75 54438.18 88888.00 2016-01-01 01:28:20.875 001 12734.90 82.62 54438.25 88888.00 2016-01-01 01:28:21.000 001 12734.88 82.55 54438.32 88888.00 2016-01-01 01:28:21.125 001 12734.83 82.42 54438.40 88888.00 2016-01-01 01:28:21.250 001 12734.73 82.33 54438.47 88888.00 2016-01-01 01:28:21.375 001 12734.65 82.25 54438.55 88888.00 2016-01-01 01:28:21.500 001 12734.65 82.17 54438.62 88888.00 2016-01-01 01:28:21.625 001 12734.70 82.10 54438.68 88888.00 2016-01-01 01:28:21.750 001 12734.67 82.00 54438.78 88888.00 2016-01-01 01:28:21.875 001 12734.60 81.90 54438.85 88888.00 2016-01-01 01:28:22.000 001 12734.52 81.80 54438.90 88888.00 2016-01-01 01:28:22.125 001 12734.58 81.72 54439.03 88888.00 2016-01-01 01:28:22.250 001 12734.55 81.60 54439.12 88888.00 2016-01-01 01:28:22.375 001 12734.50 81.55 54439.18 88888.00 2016-01-01 01:28:22.500 001 12734.45 81.47 54439.25 88888.00 2016-01-01 01:28:22.625 001 12734.42 81.35 54439.30 88888.00 2016-01-01 01:28:22.750 001 12734.40 81.28 54439.38 88888.00 2016-01-01 01:28:22.875 001 12734.38 81.20 54439.47 88888.00 2016-01-01 01:28:23.000 001 12734.27 81.08 54439.55 88888.00 2016-01-01 01:28:23.125 001 12734.25 80.97 54439.62 88888.00 2016-01-01 01:28:23.250 001 12734.20 80.85 54439.68 88888.00 2016-01-01 01:28:23.375 001 12734.27 80.78 54439.75 88888.00 2016-01-01 01:28:23.500 001 12734.25 80.72 54439.88 88888.00 2016-01-01 01:28:23.625 001 12734.23 80.65 54439.95 88888.00 2016-01-01 01:28:23.750 001 12734.15 80.58 54440.05 88888.00 2016-01-01 01:28:23.875 001 12734.12 80.47 54440.12 88888.00 2016-01-01 01:28:24.000 001 12734.15 80.38 54440.20 88888.00 2016-01-01 01:28:24.125 001 12734.10 80.25 54440.30 88888.00 2016-01-01 01:28:24.250 001 12734.02 80.17 54440.38 88888.00 2016-01-01 01:28:24.375 001 12733.98 80.12 54440.45 88888.00 2016-01-01 01:28:24.500 001 12733.90 80.03 54440.53 88888.00 2016-01-01 01:28:24.625 001 12733.88 79.95 54440.62 88888.00 2016-01-01 01:28:24.750 001 12733.77 79.83 54440.70 88888.00 2016-01-01 01:28:24.875 001 12733.77 79.75 54440.78 88888.00 2016-01-01 01:28:25.000 001 12733.80 79.62 54440.85 88888.00 2016-01-01 01:28:25.125 001 12733.70 79.55 54440.90 88888.00 2016-01-01 01:28:25.250 001 12733.60 79.40 54441.05 88888.00 2016-01-01 01:28:25.375 001 12733.60 79.38 54441.12 88888.00 2016-01-01 01:28:25.500 001 12733.52 79.30 54441.22 88888.00 2016-01-01 01:28:25.625 001 12733.50 79.22 54441.28 88888.00 2016-01-01 01:28:25.750 001 12733.45 79.12 54441.35 88888.00 2016-01-01 01:28:25.875 001 12733.52 79.03 54441.45 88888.00 2016-01-01 01:28:26.000 001 12733.55 78.97 54441.55 88888.00 2016-01-01 01:28:26.125 001 12733.40 78.95 54441.65 88888.00 2016-01-01 01:28:26.250 001 12733.27 78.78 54441.72 88888.00 2016-01-01 01:28:26.375 001 12733.25 78.70 54441.80 88888.00 2016-01-01 01:28:26.500 001 12733.23 78.60 54441.88 88888.00 2016-01-01 01:28:26.625 001 12733.17 78.55 54441.97 88888.00 2016-01-01 01:28:26.750 001 12733.12 78.47 54442.05 88888.00 2016-01-01 01:28:26.875 001 12733.08 78.40 54442.15 88888.00 2016-01-01 01:28:27.000 001 12732.98 78.30 54442.22 88888.00 2016-01-01 01:28:27.125 001 12732.85 78.17 54442.32 88888.00 2016-01-01 01:28:27.250 001 12732.80 78.08 54442.40 88888.00 2016-01-01 01:28:27.375 001 12732.75 78.03 54442.47 88888.00 2016-01-01 01:28:27.500 001 12732.70 77.95 54442.55 88888.00 2016-01-01 01:28:27.625 001 12732.58 77.85 54442.65 88888.00 2016-01-01 01:28:27.750 001 12732.52 77.78 54442.75 88888.00 2016-01-01 01:28:27.875 001 12732.48 77.70 54442.88 88888.00 2016-01-01 01:28:28.000 001 12732.42 77.62 54442.93 88888.00 2016-01-01 01:28:28.125 001 12732.40 77.55 54443.05 88888.00 2016-01-01 01:28:28.250 001 12732.33 77.42 54443.18 88888.00 2016-01-01 01:28:28.375 001 12732.33 77.38 54443.22 88888.00 2016-01-01 01:28:28.500 001 12732.23 77.30 54443.32 88888.00 2016-01-01 01:28:28.625 001 12732.12 77.20 54443.40 88888.00 2016-01-01 01:28:28.750 001 12732.10 77.05 54443.50 88888.00 2016-01-01 01:28:28.875 001 12732.02 77.00 54443.60 88888.00 2016-01-01 01:28:29.000 001 12731.92 76.95 54443.68 88888.00 2016-01-01 01:28:29.125 001 12731.88 76.90 54443.82 88888.00 2016-01-01 01:28:29.250 001 12731.83 76.80 54443.90 88888.00 2016-01-01 01:28:29.375 001 12731.77 76.72 54443.97 88888.00 2016-01-01 01:28:29.500 001 12731.70 76.62 54444.05 88888.00 2016-01-01 01:28:29.625 001 12731.60 76.55 54444.15 88888.00 2016-01-01 01:28:29.750 001 12731.42 76.42 54444.22 88888.00 2016-01-01 01:28:29.875 001 12731.38 76.38 54444.35 88888.00 2016-01-01 01:28:30.000 001 12731.35 76.33 54444.43 88888.00 2016-01-01 01:28:30.125 001 12731.25 76.22 54444.55 88888.00 2016-01-01 01:28:30.250 001 12731.10 76.15 54444.70 88888.00 2016-01-01 01:28:30.375 001 12731.10 76.12 54444.78 88888.00 2016-01-01 01:28:30.500 001 12731.00 76.03 54444.85 88888.00 2016-01-01 01:28:30.625 001 12730.90 75.95 54444.95 88888.00 2016-01-01 01:28:30.750 001 12730.77 75.88 54445.05 88888.00 2016-01-01 01:28:30.875 001 12730.75 75.80 54445.15 88888.00 2016-01-01 01:28:31.000 001 12730.70 75.75 54445.25 88888.00 2016-01-01 01:28:31.125 001 12730.60 75.65 54445.35 88888.00 2016-01-01 01:28:31.250 001 12730.55 75.60 54445.43 88888.00 2016-01-01 01:28:31.375 001 12730.52 75.55 54445.50 88888.00 2016-01-01 01:28:31.500 001 12730.38 75.42 54445.60 88888.00 2016-01-01 01:28:31.625 001 12730.27 75.33 54445.70 88888.00 2016-01-01 01:28:31.750 001 12730.23 75.25 54445.75 88888.00 2016-01-01 01:28:31.875 001 12730.10 75.20 54445.85 88888.00 2016-01-01 01:28:32.000 001 12730.05 75.12 54445.95 88888.00 2016-01-01 01:28:32.125 001 12730.02 75.05 54446.10 88888.00 2016-01-01 01:28:32.250 001 12729.98 74.92 54446.20 88888.00 2016-01-01 01:28:32.375 001 12729.88 74.85 54446.28 88888.00 2016-01-01 01:28:32.500 001 12729.80 74.75 54446.40 88888.00 2016-01-01 01:28:32.625 001 12729.75 74.72 54446.50 88888.00 2016-01-01 01:28:32.750 001 12729.70 74.70 54446.57 88888.00 2016-01-01 01:28:32.875 001 12729.62 74.60 54446.68 88888.00 2016-01-01 01:28:33.000 001 12729.50 74.53 54446.78 88888.00 2016-01-01 01:28:33.125 001 12729.33 74.45 54446.90 88888.00 2016-01-01 01:28:33.250 001 12729.20 74.35 54447.00 88888.00 2016-01-01 01:28:33.375 001 12729.20 74.33 54447.07 88888.00 2016-01-01 01:28:33.500 001 12729.10 74.25 54447.18 88888.00 2016-01-01 01:28:33.625 001 12729.02 74.17 54447.28 88888.00 2016-01-01 01:28:33.750 001 12728.95 74.10 54447.35 88888.00 2016-01-01 01:28:33.875 001 12728.92 74.00 54447.45 88888.00 2016-01-01 01:28:34.000 001 12728.92 73.90 54447.55 88888.00 2016-01-01 01:28:34.125 001 12728.90 73.88 54447.68 88888.00 2016-01-01 01:28:34.250 001 12728.77 73.80 54447.78 88888.00 2016-01-01 01:28:34.375 001 12728.65 73.75 54447.85 88888.00 2016-01-01 01:28:34.500 001 12728.55 73.62 54447.93 88888.00 2016-01-01 01:28:34.625 001 12728.50 73.60 54448.05 88888.00 2016-01-01 01:28:34.750 001 12728.42 73.58 54448.12 88888.00 2016-01-01 01:28:34.875 001 12728.33 73.47 54448.20 88888.00 2016-01-01 01:28:35.000 001 12728.20 73.35 54448.30 88888.00 2016-01-01 01:28:35.125 001 12728.10 73.28 54448.40 88888.00 2016-01-01 01:28:35.250 001 12728.02 73.20 54448.53 88888.00 2016-01-01 01:28:35.375 001 12728.00 73.15 54448.57 88888.00 2016-01-01 01:28:35.500 001 12727.92 73.10 54448.70 88888.00 2016-01-01 01:28:35.625 001 12727.85 73.03 54448.82 88888.00 2016-01-01 01:28:35.750 001 12727.83 72.92 54448.90 88888.00 2016-01-01 01:28:35.875 001 12727.73 72.88 54449.00 88888.00 2016-01-01 01:28:36.000 001 12727.58 72.83 54449.07 88888.00 2016-01-01 01:28:36.125 001 12727.52 72.78 54449.20 88888.00 2016-01-01 01:28:36.250 001 12727.42 72.70 54449.30 88888.00 2016-01-01 01:28:36.375 001 12727.40 72.65 54449.38 88888.00 2016-01-01 01:28:36.500 001 12727.33 72.58 54449.47 88888.00 2016-01-01 01:28:36.625 001 12727.25 72.53 54449.57 88888.00 2016-01-01 01:28:36.750 001 12727.10 72.42 54449.65 88888.00 2016-01-01 01:28:36.875 001 12726.98 72.38 54449.72 88888.00 2016-01-01 01:28:37.000 001 12726.92 72.33 54449.82 88888.00 2016-01-01 01:28:37.125 001 12726.88 72.22 54449.95 88888.00 2016-01-01 01:28:37.250 001 12726.83 72.15 54450.07 88888.00 2016-01-01 01:28:37.375 001 12726.75 72.12 54450.15 88888.00 2016-01-01 01:28:37.500 001 12726.60 72.08 54450.22 88888.00 2016-01-01 01:28:37.625 001 12726.58 72.03 54450.38 88888.00 2016-01-01 01:28:37.750 001 12726.55 72.03 54450.45 88888.00 2016-01-01 01:28:37.875 001 12726.42 71.95 54450.55 88888.00 2016-01-01 01:28:38.000 001 12726.35 71.88 54450.62 88888.00 2016-01-01 01:28:38.125 001 12726.27 71.83 54450.72 88888.00 2016-01-01 01:28:38.250 001 12726.20 71.78 54450.85 88888.00 2016-01-01 01:28:38.375 001 12726.15 71.72 54450.93 88888.00 2016-01-01 01:28:38.500 001 12726.02 71.67 54451.07 88888.00 2016-01-01 01:28:38.625 001 12725.90 71.62 54451.20 88888.00 2016-01-01 01:28:38.750 001 12725.90 71.60 54451.25 88888.00 2016-01-01 01:28:38.875 001 12725.83 71.55 54451.32 88888.00 2016-01-01 01:28:39.000 001 12725.70 71.47 54451.43 88888.00 2016-01-01 01:28:39.125 001 12725.62 71.47 54451.55 88888.00 2016-01-01 01:28:39.250 001 12725.62 71.45 54451.62 88888.00 2016-01-01 01:28:39.375 001 12725.52 71.40 54451.70 88888.00 2016-01-01 01:28:39.500 001 12725.40 71.35 54451.82 88888.00 2016-01-01 01:28:39.625 001 12725.38 71.33 54451.90 88888.00 2016-01-01 01:28:39.750 001 12725.27 71.28 54451.97 88888.00 2016-01-01 01:28:39.875 001 12725.20 71.25 54452.10 88888.00 2016-01-01 01:28:40.000 001 12725.17 71.22 54452.18 88888.00 2016-01-01 01:28:40.125 001 12725.15 71.17 54452.30 88888.00 2016-01-01 01:28:40.250 001 12725.02 71.17 54452.40 88888.00 2016-01-01 01:28:40.375 001 12724.98 71.15 54452.47 88888.00 2016-01-01 01:28:40.500 001 12724.85 71.12 54452.57 88888.00 2016-01-01 01:28:40.625 001 12724.80 71.08 54452.68 88888.00 2016-01-01 01:28:40.750 001 12724.80 71.10 54452.80 88888.00 2016-01-01 01:28:40.875 001 12724.67 71.03 54452.88 88888.00 2016-01-01 01:28:41.000 001 12724.50 70.97 54452.95 88888.00 2016-01-01 01:28:41.125 001 12724.50 70.90 54453.05 88888.00 2016-01-01 01:28:41.250 001 12724.45 70.90 54453.20 88888.00 2016-01-01 01:28:41.375 001 12724.33 70.92 54453.28 88888.00 2016-01-01 01:28:41.500 001 12724.23 70.88 54453.35 88888.00 2016-01-01 01:28:41.625 001 12724.12 70.83 54453.43 88888.00 2016-01-01 01:28:41.750 001 12724.08 70.80 54453.53 88888.00 2016-01-01 01:28:41.875 001 12724.00 70.78 54453.62 88888.00 2016-01-01 01:28:42.000 001 12723.92 70.72 54453.68 88888.00 2016-01-01 01:28:42.125 001 12723.90 70.70 54453.78 88888.00 2016-01-01 01:28:42.250 001 12723.77 70.67 54453.90 88888.00 2016-01-01 01:28:42.375 001 12723.77 70.65 54453.97 88888.00 2016-01-01 01:28:42.500 001 12723.62 70.60 54454.05 88888.00 2016-01-01 01:28:42.625 001 12723.52 70.60 54454.15 88888.00 2016-01-01 01:28:42.750 001 12723.48 70.62 54454.28 88888.00 2016-01-01 01:28:42.875 001 12723.35 70.58 54454.35 88888.00 2016-01-01 01:28:43.000 001 12723.20 70.53 54454.43 88888.00 2016-01-01 01:28:43.125 001 12723.10 70.53 54454.55 88888.00 2016-01-01 01:28:43.250 001 12722.95 70.47 54454.65 88888.00 2016-01-01 01:28:43.375 001 12722.90 70.42 54454.70 88888.00 2016-01-01 01:28:43.500 001 12722.83 70.40 54454.82 88888.00 2016-01-01 01:28:43.625 001 12722.75 70.40 54454.90 88888.00 2016-01-01 01:28:43.750 001 12722.67 70.35 54454.97 88888.00 2016-01-01 01:28:43.875 001 12722.60 70.38 54455.07 88888.00 2016-01-01 01:28:44.000 001 12722.52 70.33 54455.15 88888.00 2016-01-01 01:28:44.125 001 12722.48 70.30 54455.25 88888.00 2016-01-01 01:28:44.250 001 12722.40 70.22 54455.35 88888.00 2016-01-01 01:28:44.375 001 12722.40 70.22 54455.43 88888.00 2016-01-01 01:28:44.500 001 12722.33 70.17 54455.50 88888.00 2016-01-01 01:28:44.625 001 12722.12 70.15 54455.57 88888.00 2016-01-01 01:28:44.750 001 12722.02 70.12 54455.68 88888.00 2016-01-01 01:28:44.875 001 12722.00 70.05 54455.82 88888.00 2016-01-01 01:28:45.000 001 12721.98 70.05 54455.90 88888.00 2016-01-01 01:28:45.125 001 12721.85 70.00 54456.00 88888.00 2016-01-01 01:28:45.250 001 12721.77 70.00 54456.07 88888.00 2016-01-01 01:28:45.375 001 12721.67 70.00 54456.15 88888.00 2016-01-01 01:28:45.500 001 12721.58 69.97 54456.28 88888.00 2016-01-01 01:28:45.625 001 12721.48 69.95 54456.38 88888.00 2016-01-01 01:28:45.750 001 12721.33 69.92 54456.45 88888.00 2016-01-01 01:28:45.875 001 12721.25 69.88 54456.55 88888.00 2016-01-01 01:28:46.000 001 12721.17 69.83 54456.65 88888.00 2016-01-01 01:28:46.125 001 12721.10 69.80 54456.75 88888.00 2016-01-01 01:28:46.250 001 12721.02 69.78 54456.85 88888.00 2016-01-01 01:28:46.375 001 12721.02 69.78 54456.93 88888.00 2016-01-01 01:28:46.500 001 12720.95 69.72 54457.00 88888.00 2016-01-01 01:28:46.625 001 12720.80 69.67 54457.05 88888.00 2016-01-01 01:28:46.750 001 12720.70 69.67 54457.18 88888.00 2016-01-01 01:28:46.875 001 12720.60 69.65 54457.28 88888.00 2016-01-01 01:28:47.000 001 12720.45 69.62 54457.35 88888.00 2016-01-01 01:28:47.125 001 12720.42 69.60 54457.45 88888.00 2016-01-01 01:28:47.250 001 12720.38 69.58 54457.57 88888.00 2016-01-01 01:28:47.375 001 12720.33 69.55 54457.65 88888.00 2016-01-01 01:28:47.500 001 12720.23 69.47 54457.72 88888.00 2016-01-01 01:28:47.625 001 12720.12 69.47 54457.78 88888.00 2016-01-01 01:28:47.750 001 12720.05 69.40 54457.90 88888.00 2016-01-01 01:28:47.875 001 12719.98 69.38 54458.03 88888.00 2016-01-01 01:28:48.000 001 12719.88 69.38 54458.07 88888.00 2016-01-01 01:28:48.125 001 12719.80 69.35 54458.18 88888.00 2016-01-01 01:28:48.250 001 12719.73 69.28 54458.28 88888.00 2016-01-01 01:28:48.375 001 12719.65 69.25 54458.35 88888.00 2016-01-01 01:28:48.500 001 12719.50 69.22 54458.45 88888.00 2016-01-01 01:28:48.625 001 12719.45 69.20 54458.55 88888.00 2016-01-01 01:28:48.750 001 12719.38 69.15 54458.68 88888.00 2016-01-01 01:28:48.875 001 12719.33 69.12 54458.75 88888.00 2016-01-01 01:28:49.000 001 12719.25 69.10 54458.80 88888.00 2016-01-01 01:28:49.125 001 12719.23 69.08 54458.88 88888.00 2016-01-01 01:28:49.250 001 12719.12 69.03 54459.00 88888.00 2016-01-01 01:28:49.375 001 12719.05 69.00 54459.10 88888.00 2016-01-01 01:28:49.500 001 12718.95 68.97 54459.20 88888.00 2016-01-01 01:28:49.625 001 12718.83 68.95 54459.25 88888.00 2016-01-01 01:28:49.750 001 12718.70 68.90 54459.35 88888.00 2016-01-01 01:28:49.875 001 12718.65 68.90 54459.45 88888.00 2016-01-01 01:28:50.000 001 12718.60 68.83 54459.55 88888.00 2016-01-01 01:28:50.125 001 12718.48 68.80 54459.62 88888.00 2016-01-01 01:28:50.250 001 12718.33 68.75 54459.78 88888.00 2016-01-01 01:28:50.375 001 12718.27 68.75 54459.82 88888.00 2016-01-01 01:28:50.500 001 12718.27 68.75 54459.93 88888.00 2016-01-01 01:28:50.625 001 12718.17 68.72 54460.00 88888.00 2016-01-01 01:28:50.750 001 12718.02 68.62 54460.07 88888.00 2016-01-01 01:28:50.875 001 12717.90 68.55 54460.15 88888.00 2016-01-01 01:28:51.000 001 12717.90 68.55 54460.28 88888.00 2016-01-01 01:28:51.125 001 12717.83 68.55 54460.35 88888.00 2016-01-01 01:28:51.250 001 12717.65 68.47 54460.45 88888.00 2016-01-01 01:28:51.375 001 12717.52 68.40 54460.55 88888.00 2016-01-01 01:28:51.500 001 12717.48 68.38 54460.65 88888.00 2016-01-01 01:28:51.625 001 12717.40 68.35 54460.70 88888.00 2016-01-01 01:28:51.750 001 12717.33 68.35 54460.78 88888.00 2016-01-01 01:28:51.875 001 12717.20 68.33 54460.90 88888.00 2016-01-01 01:28:52.000 001 12717.05 68.28 54460.97 88888.00 2016-01-01 01:28:52.125 001 12717.00 68.28 54461.10 88888.00 2016-01-01 01:28:52.250 001 12716.92 68.15 54461.18 88888.00 2016-01-01 01:28:52.375 001 12716.83 68.15 54461.25 88888.00 2016-01-01 01:28:52.500 001 12716.80 68.15 54461.35 88888.00 2016-01-01 01:28:52.625 001 12716.73 68.10 54461.43 88888.00 2016-01-01 01:28:52.750 001 12716.60 68.05 54461.53 88888.00 2016-01-01 01:28:52.875 001 12716.50 68.05 54461.62 88888.00 2016-01-01 01:28:53.000 001 12716.40 68.08 54461.70 88888.00 2016-01-01 01:28:53.125 001 12716.35 68.03 54461.78 88888.00 2016-01-01 01:28:53.250 001 12716.27 67.95 54461.88 88888.00 2016-01-01 01:28:53.375 001 12716.20 67.92 54461.95 88888.00 2016-01-01 01:28:53.500 001 12716.10 67.90 54462.05 88888.00 2016-01-01 01:28:53.625 001 12716.00 67.90 54462.12 88888.00 2016-01-01 01:28:53.750 001 12715.92 67.90 54462.25 88888.00 2016-01-01 01:28:53.875 001 12715.83 67.85 54462.35 88888.00 2016-01-01 01:28:54.000 001 12715.75 67.80 54462.45 88888.00 2016-01-01 01:28:54.125 001 12715.65 67.78 54462.57 88888.00 2016-01-01 01:28:54.250 001 12715.48 67.72 54462.68 88888.00 2016-01-01 01:28:54.375 001 12715.40 67.70 54462.72 88888.00 2016-01-01 01:28:54.500 001 12715.30 67.70 54462.82 88888.00 2016-01-01 01:28:54.625 001 12715.25 67.67 54462.90 88888.00 2016-01-01 01:28:54.750 001 12715.20 67.65 54463.00 88888.00 2016-01-01 01:28:54.875 001 12715.05 67.62 54463.07 88888.00 2016-01-01 01:28:55.000 001 12714.98 67.58 54463.18 88888.00 2016-01-01 01:28:55.125 001 12714.92 67.55 54463.28 88888.00 2016-01-01 01:28:55.250 001 12714.80 67.53 54463.32 88888.00 2016-01-01 01:28:55.375 001 12714.75 67.53 54463.43 88888.00 2016-01-01 01:28:55.500 001 12714.70 67.50 54463.53 88888.00 2016-01-01 01:28:55.625 001 12714.60 67.42 54463.60 88888.00 2016-01-01 01:28:55.750 001 12714.50 67.42 54463.70 88888.00 2016-01-01 01:28:55.875 001 12714.40 67.40 54463.78 88888.00 2016-01-01 01:28:56.000 001 12714.38 67.38 54463.88 88888.00 2016-01-01 01:28:56.125 001 12714.30 67.33 54463.97 88888.00 2016-01-01 01:28:56.250 001 12714.15 67.30 54464.05 88888.00 2016-01-01 01:28:56.375 001 12714.12 67.35 54464.15 88888.00 2016-01-01 01:28:56.500 001 12714.05 67.42 54464.22 88888.00 2016-01-01 01:28:56.625 001 12713.95 67.42 54464.32 88888.00 2016-01-01 01:28:56.750 001 12713.80 67.42 54464.43 88888.00 2016-01-01 01:28:56.875 001 12713.70 67.40 54464.53 88888.00 2016-01-01 01:28:57.000 001 12713.60 67.38 54464.60 88888.00 2016-01-01 01:28:57.125 001 12713.55 67.40 54464.68 88888.00 2016-01-01 01:28:57.250 001 12713.48 67.42 54464.78 88888.00 2016-01-01 01:28:57.375 001 12713.38 67.38 54464.85 88888.00 2016-01-01 01:28:57.500 001 12713.25 67.35 54464.93 88888.00 2016-01-01 01:28:57.625 001 12713.15 67.38 54465.03 88888.00 2016-01-01 01:28:57.750 001 12713.05 67.38 54465.12 88888.00 2016-01-01 01:28:57.875 001 12712.98 67.38 54465.18 88888.00 2016-01-01 01:28:58.000 001 12712.90 67.35 54465.22 88888.00 2016-01-01 01:28:58.125 001 12712.83 67.33 54465.32 88888.00 2016-01-01 01:28:58.250 001 12712.70 67.30 54465.45 88888.00 2016-01-01 01:28:58.375 001 12712.62 67.30 54465.53 88888.00 2016-01-01 01:28:58.500 001 12712.52 67.30 54465.62 88888.00 2016-01-01 01:28:58.625 001 12712.45 67.30 54465.70 88888.00 2016-01-01 01:28:58.750 001 12712.33 67.30 54465.78 88888.00 2016-01-01 01:28:58.875 001 12712.17 67.30 54465.88 88888.00 2016-01-01 01:28:59.000 001 12712.05 67.28 54465.97 88888.00 2016-01-01 01:28:59.125 001 12712.08 67.25 54466.05 88888.00 2016-01-01 01:28:59.250 001 12712.00 67.28 54466.20 88888.00 2016-01-01 01:28:59.375 001 12711.88 67.33 54466.28 88888.00 2016-01-01 01:28:59.500 001 12711.65 67.33 54466.35 88888.00 2016-01-01 01:28:59.625 001 12711.55 67.30 54466.43 88888.00 2016-01-01 01:28:59.750 001 12711.48 67.30 54466.50 88888.00 2016-01-01 01:28:59.875 001 12711.40 67.30 54466.60 88888.00 2016-01-01 01:29:00.000 001 12711.30 67.33 54466.65 88888.00 2016-01-01 01:29:00.125 001 12711.23 67.33 54466.75 88888.00 2016-01-01 01:29:00.250 001 12711.05 67.33 54466.88 88888.00 2016-01-01 01:29:00.375 001 12711.00 67.33 54466.93 88888.00 2016-01-01 01:29:00.500 001 12710.92 67.35 54467.05 88888.00 2016-01-01 01:29:00.625 001 12710.83 67.35 54467.15 88888.00 2016-01-01 01:29:00.750 001 12710.67 67.33 54467.22 88888.00 2016-01-01 01:29:00.875 001 12710.62 67.33 54467.30 88888.00 2016-01-01 01:29:01.000 001 12710.48 67.30 54467.35 88888.00 2016-01-01 01:29:01.125 001 12710.42 67.38 54467.45 88888.00 2016-01-01 01:29:01.250 001 12710.27 67.38 54467.55 88888.00 2016-01-01 01:29:01.375 001 12710.15 67.38 54467.62 88888.00 2016-01-01 01:29:01.500 001 12710.08 67.42 54467.72 88888.00 2016-01-01 01:29:01.625 001 12709.92 67.47 54467.82 88888.00 2016-01-01 01:29:01.750 001 12709.80 67.45 54467.90 88888.00 2016-01-01 01:29:01.875 001 12709.73 67.50 54467.97 88888.00 2016-01-01 01:29:02.000 001 12709.65 67.53 54468.03 88888.00 2016-01-01 01:29:02.125 001 12709.55 67.55 54468.12 88888.00 2016-01-01 01:29:02.250 001 12709.40 67.58 54468.28 88888.00 2016-01-01 01:29:02.375 001 12709.35 67.60 54468.35 88888.00 2016-01-01 01:29:02.500 001 12709.23 67.62 54468.45 88888.00 2016-01-01 01:29:02.625 001 12709.12 67.62 54468.50 88888.00 2016-01-01 01:29:02.750 001 12709.08 67.65 54468.57 88888.00 2016-01-01 01:29:02.875 001 12709.05 67.67 54468.68 88888.00 2016-01-01 01:29:03.000 001 12708.90 67.67 54468.80 88888.00 2016-01-01 01:29:03.125 001 12708.73 67.70 54468.88 88888.00 2016-01-01 01:29:03.250 001 12708.62 67.72 54469.00 88888.00 2016-01-01 01:29:03.375 001 12708.52 67.72 54469.05 88888.00 2016-01-01 01:29:03.500 001 12708.40 67.75 54469.18 88888.00 2016-01-01 01:29:03.625 001 12708.38 67.80 54469.25 88888.00 2016-01-01 01:29:03.750 001 12708.23 67.83 54469.35 88888.00 2016-01-01 01:29:03.875 001 12708.10 67.90 54469.45 88888.00 2016-01-01 01:29:04.000 001 12707.98 67.88 54469.53 88888.00 2016-01-01 01:29:04.125 001 12707.85 67.90 54469.60 88888.00 2016-01-01 01:29:04.250 001 12707.73 67.95 54469.68 88888.00 2016-01-01 01:29:04.375 001 12707.70 68.00 54469.78 88888.00 2016-01-01 01:29:04.500 001 12707.60 68.00 54469.88 88888.00 2016-01-01 01:29:04.625 001 12707.42 68.00 54469.93 88888.00 2016-01-01 01:29:04.750 001 12707.27 68.00 54470.00 88888.00 2016-01-01 01:29:04.875 001 12707.20 68.05 54470.10 88888.00 2016-01-01 01:29:05.000 001 12707.10 68.08 54470.20 88888.00 2016-01-01 01:29:05.125 001 12706.98 68.08 54470.32 88888.00 2016-01-01 01:29:05.250 001 12706.85 68.10 54470.40 88888.00 2016-01-01 01:29:05.375 001 12706.77 68.15 54470.43 88888.00 2016-01-01 01:29:05.500 001 12706.65 68.12 54470.53 88888.00 2016-01-01 01:29:05.625 001 12706.50 68.15 54470.62 88888.00 2016-01-01 01:29:05.750 001 12706.38 68.20 54470.72 88888.00 2016-01-01 01:29:05.875 001 12706.27 68.22 54470.80 88888.00 2016-01-01 01:29:06.000 001 12706.15 68.22 54470.88 88888.00 2016-01-01 01:29:06.125 001 12706.05 68.28 54470.97 88888.00 2016-01-01 01:29:06.250 001 12705.90 68.28 54471.07 88888.00 2016-01-01 01:29:06.375 001 12705.83 68.33 54471.15 88888.00 2016-01-01 01:29:06.500 001 12705.70 68.38 54471.20 88888.00 2016-01-01 01:29:06.625 001 12705.60 68.40 54471.30 88888.00 2016-01-01 01:29:06.750 001 12705.52 68.45 54471.35 88888.00 2016-01-01 01:29:06.875 001 12705.38 68.45 54471.45 88888.00 2016-01-01 01:29:07.000 001 12705.23 68.45 54471.53 88888.00 2016-01-01 01:29:07.125 001 12705.15 68.50 54471.62 88888.00 2016-01-01 01:29:07.250 001 12705.02 68.55 54471.75 88888.00 2016-01-01 01:29:07.375 001 12704.95 68.58 54471.82 88888.00 2016-01-01 01:29:07.500 001 12704.85 68.60 54471.90 88888.00 2016-01-01 01:29:07.625 001 12704.73 68.62 54472.00 88888.00 2016-01-01 01:29:07.750 001 12704.60 68.67 54472.07 88888.00 2016-01-01 01:29:07.875 001 12704.48 68.65 54472.12 88888.00 2016-01-01 01:29:08.000 001 12704.35 68.70 54472.20 88888.00 2016-01-01 01:29:08.125 001 12704.23 68.75 54472.28 88888.00 2016-01-01 01:29:08.250 001 12704.10 68.75 54472.40 88888.00 2016-01-01 01:29:08.375 001 12704.08 68.83 54472.47 88888.00 2016-01-01 01:29:08.500 001 12703.98 68.85 54472.55 88888.00 2016-01-01 01:29:08.625 001 12703.88 68.85 54472.68 88888.00 2016-01-01 01:29:08.750 001 12703.80 68.90 54472.75 88888.00 2016-01-01 01:29:08.875 001 12703.75 68.95 54472.80 88888.00 2016-01-01 01:29:09.000 001 12703.65 68.97 54472.88 88888.00 2016-01-01 01:29:09.125 001 12703.50 68.97 54473.00 88888.00 2016-01-01 01:29:09.250 001 12703.38 69.00 54473.07 88888.00 2016-01-01 01:29:09.375 001 12703.27 69.00 54473.15 88888.00 2016-01-01 01:29:09.500 001 12703.12 69.08 54473.22 88888.00 2016-01-01 01:29:09.625 001 12702.95 69.10 54473.30 88888.00 2016-01-01 01:29:09.750 001 12702.83 69.15 54473.40 88888.00 2016-01-01 01:29:09.875 001 12702.83 69.20 54473.47 88888.00 2016-01-01 01:29:10.000 001 12702.80 69.22 54473.55 88888.00 2016-01-01 01:29:10.125 001 12702.65 69.28 54473.65 88888.00 2016-01-01 01:29:10.250 001 12702.42 69.28 54473.78 88888.00 2016-01-01 01:29:10.375 001 12702.38 69.30 54473.82 88888.00 2016-01-01 01:29:10.500 001 12702.30 69.35 54473.90 88888.00 2016-01-01 01:29:10.625 001 12702.10 69.40 54473.97 88888.00 2016-01-01 01:29:10.750 001 12701.90 69.45 54474.05 88888.00 2016-01-01 01:29:10.875 001 12701.80 69.45 54474.15 88888.00 2016-01-01 01:29:11.000 001 12701.73 69.53 54474.20 88888.00 2016-01-01 01:29:11.125 001 12701.70 69.53 54474.30 88888.00 2016-01-01 01:29:11.250 001 12701.55 69.55 54474.40 88888.00 2016-01-01 01:29:11.375 001 12701.45 69.60 54474.47 88888.00 2016-01-01 01:29:11.500 001 12701.38 69.62 54474.57 88888.00 2016-01-01 01:29:11.625 001 12701.33 69.67 54474.65 88888.00 2016-01-01 01:29:11.750 001 12701.23 69.70 54474.78 88888.00 2016-01-01 01:29:11.875 001 12701.10 69.70 54474.80 88888.00 2016-01-01 01:29:12.000 001 12700.95 69.72 54474.88 88888.00 2016-01-01 01:29:12.125 001 12700.85 69.80 54474.95 88888.00 2016-01-01 01:29:12.250 001 12700.77 69.85 54475.07 88888.00 2016-01-01 01:29:12.375 001 12700.70 69.90 54475.15 88888.00 2016-01-01 01:29:12.500 001 12700.52 69.92 54475.22 88888.00 2016-01-01 01:29:12.625 001 12700.45 69.95 54475.32 88888.00 2016-01-01 01:29:12.750 001 12700.35 70.00 54475.40 88888.00 2016-01-01 01:29:12.875 001 12700.25 70.03 54475.47 88888.00 2016-01-01 01:29:13.000 001 12700.10 70.05 54475.55 88888.00 2016-01-01 01:29:13.125 001 12699.98 70.12 54475.62 88888.00 2016-01-01 01:29:13.250 001 12699.83 70.15 54475.72 88888.00 2016-01-01 01:29:13.375 001 12699.77 70.20 54475.78 88888.00 2016-01-01 01:29:13.500 001 12699.70 70.25 54475.88 88888.00 2016-01-01 01:29:13.625 001 12699.62 70.28 54475.93 88888.00 2016-01-01 01:29:13.750 001 12699.60 70.30 54476.03 88888.00 2016-01-01 01:29:13.875 001 12699.50 70.35 54476.07 88888.00 2016-01-01 01:29:14.000 001 12699.35 70.35 54476.15 88888.00 2016-01-01 01:29:14.125 001 12699.25 70.42 54476.25 88888.00 2016-01-01 01:29:14.250 001 12699.17 70.47 54476.38 88888.00 2016-01-01 01:29:14.375 001 12699.10 70.53 54476.43 88888.00 2016-01-01 01:29:14.500 001 12698.98 70.55 54476.53 88888.00 2016-01-01 01:29:14.625 001 12698.90 70.58 54476.60 88888.00 2016-01-01 01:29:14.750 001 12698.80 70.62 54476.70 88888.00 2016-01-01 01:29:14.875 001 12698.70 70.65 54476.78 88888.00 2016-01-01 01:29:15.000 001 12698.70 70.65 54476.85 88888.00 2016-01-01 01:29:15.125 001 12698.52 70.67 54476.90 88888.00 2016-01-01 01:29:15.250 001 12698.38 70.72 54477.00 88888.00 2016-01-01 01:29:15.375 001 12698.35 70.78 54477.07 88888.00 2016-01-01 01:29:15.500 001 12698.25 70.80 54477.15 88888.00 2016-01-01 01:29:15.625 001 12698.17 70.80 54477.20 88888.00 2016-01-01 01:29:15.750 001 12698.10 70.85 54477.28 88888.00 2016-01-01 01:29:15.875 001 12698.02 70.90 54477.35 88888.00 2016-01-01 01:29:16.000 001 12698.00 70.92 54477.43 88888.00 2016-01-01 01:29:16.125 001 12697.92 70.92 54477.53 88888.00 2016-01-01 01:29:16.250 001 12697.75 70.92 54477.62 88888.00 2016-01-01 01:29:16.375 001 12697.70 71.00 54477.68 88888.00 2016-01-01 01:29:16.500 001 12697.62 71.05 54477.78 88888.00 2016-01-01 01:29:16.625 001 12697.60 71.12 54477.80 88888.00 2016-01-01 01:29:16.750 001 12697.45 71.15 54477.88 88888.00 2016-01-01 01:29:16.875 001 12697.40 71.20 54477.95 88888.00 2016-01-01 01:29:17.000 001 12697.30 71.22 54478.03 88888.00 2016-01-01 01:29:17.125 001 12697.15 71.25 54478.15 88888.00 2016-01-01 01:29:17.250 001 12697.02 71.28 54478.25 88888.00 2016-01-01 01:29:17.375 001 12697.00 71.30 54478.30 88888.00 2016-01-01 01:29:17.500 001 12697.00 71.35 54478.38 88888.00 2016-01-01 01:29:17.625 001 12696.95 71.35 54478.43 88888.00 2016-01-01 01:29:17.750 001 12696.85 71.38 54478.50 88888.00 2016-01-01 01:29:17.875 001 12696.70 71.42 54478.60 88888.00 2016-01-01 01:29:18.000 001 12696.70 71.47 54478.65 88888.00 2016-01-01 01:29:18.125 001 12696.62 71.53 54478.75 88888.00 2016-01-01 01:29:18.250 001 12696.45 71.50 54478.85 88888.00 2016-01-01 01:29:18.375 001 12696.48 71.55 54478.88 88888.00 2016-01-01 01:29:18.500 001 12696.42 71.58 54478.95 88888.00 2016-01-01 01:29:18.625 001 12696.40 71.60 54479.05 88888.00 2016-01-01 01:29:18.750 001 12696.35 71.65 54479.12 88888.00 2016-01-01 01:29:18.875 001 12696.17 71.67 54479.20 88888.00 2016-01-01 01:29:19.000 001 12696.02 71.72 54479.25 88888.00 2016-01-01 01:29:19.125 001 12695.98 71.78 54479.35 88888.00 2016-01-01 01:29:19.250 001 12695.85 71.80 54479.43 88888.00 2016-01-01 01:29:19.375 001 12695.80 71.85 54479.47 88888.00 2016-01-01 01:29:19.500 001 12695.80 71.90 54479.57 88888.00 2016-01-01 01:29:19.625 001 12695.77 71.95 54479.62 88888.00 2016-01-01 01:29:19.750 001 12695.62 71.97 54479.70 88888.00 2016-01-01 01:29:19.875 001 12695.50 71.97 54479.78 88888.00 2016-01-01 01:29:20.000 001 12695.42 72.03 54479.85 88888.00 2016-01-01 01:29:20.125 001 12695.33 72.08 54479.95 88888.00 2016-01-01 01:29:20.250 001 12695.20 72.10 54480.03 88888.00 2016-01-01 01:29:20.375 001 12695.20 72.12 54480.05 88888.00 2016-01-01 01:29:20.500 001 12695.17 72.17 54480.15 88888.00 2016-01-01 01:29:20.625 001 12695.15 72.25 54480.25 88888.00 2016-01-01 01:29:20.750 001 12695.08 72.28 54480.32 88888.00 2016-01-01 01:29:20.875 001 12695.02 72.33 54480.35 88888.00 2016-01-01 01:29:21.000 001 12695.00 72.38 54480.45 88888.00 2016-01-01 01:29:21.125 001 12694.98 72.38 54480.50 88888.00 2016-01-01 01:29:21.250 001 12694.83 72.42 54480.62 88888.00 2016-01-01 01:29:21.375 001 12694.75 72.50 54480.68 88888.00 2016-01-01 01:29:21.500 001 12694.70 72.53 54480.75 88888.00 2016-01-01 01:29:21.625 001 12694.62 72.60 54480.80 88888.00 2016-01-01 01:29:21.750 001 12694.55 72.62 54480.88 88888.00 2016-01-01 01:29:21.875 001 12694.58 72.65 54480.93 88888.00 2016-01-01 01:29:22.000 001 12694.40 72.70 54481.00 88888.00 2016-01-01 01:29:22.125 001 12694.33 72.75 54481.07 88888.00 2016-01-01 01:29:22.250 001 12694.30 72.80 54481.20 88888.00 2016-01-01 01:29:22.375 001 12694.30 72.83 54481.20 88888.00 2016-01-01 01:29:22.500 001 12694.27 72.88 54481.28 88888.00 2016-01-01 01:29:22.625 001 12694.20 72.90 54481.32 88888.00 2016-01-01 01:29:22.750 001 12694.15 72.97 54481.43 88888.00 2016-01-01 01:29:22.875 001 12694.10 72.97 54481.50 88888.00 2016-01-01 01:29:23.000 001 12694.05 72.97 54481.55 88888.00 2016-01-01 01:29:23.125 001 12694.00 73.05 54481.62 88888.00 2016-01-01 01:29:23.250 001 12693.95 73.10 54481.68 88888.00 2016-01-01 01:29:23.375 001 12693.95 73.17 54481.75 88888.00 2016-01-01 01:29:23.500 001 12693.92 73.20 54481.82 88888.00 2016-01-01 01:29:23.625 001 12693.85 73.25 54481.88 88888.00 2016-01-01 01:29:23.750 001 12693.75 73.33 54481.93 88888.00 2016-01-01 01:29:23.875 001 12693.70 73.40 54482.00 88888.00 2016-01-01 01:29:24.000 001 12693.67 73.45 54482.07 88888.00 2016-01-01 01:29:24.125 001 12693.65 73.53 54482.15 88888.00 2016-01-01 01:29:24.250 001 12693.60 73.58 54482.22 88888.00 2016-01-01 01:29:24.375 001 12693.60 73.62 54482.28 88888.00 2016-01-01 01:29:24.500 001 12693.55 73.67 54482.35 88888.00 2016-01-01 01:29:24.625 001 12693.45 73.75 54482.40 88888.00 2016-01-01 01:29:24.750 001 12693.35 73.80 54482.45 88888.00 2016-01-01 01:29:24.875 001 12693.42 73.85 54482.50 88888.00 2016-01-01 01:29:25.000 001 12693.40 73.88 54482.57 88888.00 2016-01-01 01:29:25.125 001 12693.27 73.95 54482.65 88888.00 2016-01-01 01:29:25.250 001 12693.23 74.00 54482.75 88888.00 2016-01-01 01:29:25.375 001 12693.27 74.08 54482.78 88888.00 2016-01-01 01:29:25.500 001 12693.30 74.12 54482.80 88888.00 2016-01-01 01:29:25.625 001 12693.25 74.22 54482.88 88888.00 2016-01-01 01:29:25.750 001 12693.23 74.28 54482.97 88888.00 2016-01-01 01:29:25.875 001 12693.23 74.33 54483.03 88888.00 2016-01-01 01:29:26.000 001 12693.17 74.38 54483.10 88888.00 2016-01-01 01:29:26.125 001 12693.10 74.45 54483.18 88888.00 2016-01-01 01:29:26.250 001 12693.00 74.47 54483.22 88888.00 2016-01-01 01:29:26.375 001 12693.08 74.50 54483.30 88888.00 2016-01-01 01:29:26.500 001 12693.05 74.53 54483.38 88888.00 2016-01-01 01:29:26.625 001 12692.98 74.60 54483.43 88888.00 2016-01-01 01:29:26.750 001 12692.98 74.70 54483.50 88888.00 2016-01-01 01:29:26.875 001 12692.98 74.72 54483.53 88888.00 2016-01-01 01:29:27.000 001 12692.88 74.80 54483.57 88888.00 2016-01-01 01:29:27.125 001 12692.85 74.85 54483.68 88888.00 2016-01-01 01:29:27.250 001 12692.77 74.90 54483.78 88888.00 2016-01-01 01:29:27.375 001 12692.80 74.97 54483.82 88888.00 2016-01-01 01:29:27.500 001 12692.80 75.05 54483.85 88888.00 2016-01-01 01:29:27.625 001 12692.77 75.08 54483.90 88888.00 2016-01-01 01:29:27.750 001 12692.70 75.12 54483.97 88888.00 2016-01-01 01:29:27.875 001 12692.73 75.22 54484.05 88888.00 2016-01-01 01:29:28.000 001 12692.73 75.30 54484.07 88888.00 2016-01-01 01:29:28.125 001 12692.70 75.35 54484.15 88888.00 2016-01-01 01:29:28.250 001 12692.62 75.40 54484.20 88888.00 2016-01-01 01:29:28.375 001 12692.65 75.50 54484.25 88888.00 2016-01-01 01:29:28.500 001 12692.62 75.55 54484.32 88888.00 2016-01-01 01:29:28.625 001 12692.58 75.60 54484.38 88888.00 2016-01-01 01:29:28.750 001 12692.55 75.62 54484.45 88888.00 2016-01-01 01:29:28.875 001 12692.50 75.72 54484.53 88888.00 2016-01-01 01:29:29.000 001 12692.55 75.78 54484.57 88888.00 2016-01-01 01:29:29.125 001 12692.50 75.80 54484.62 88888.00 2016-01-01 01:29:29.250 001 12692.45 75.85 54484.72 88888.00 2016-01-01 01:29:29.375 001 12692.45 75.90 54484.75 88888.00 2016-01-01 01:29:29.500 001 12692.45 76.00 54484.82 88888.00 2016-01-01 01:29:29.625 001 12692.40 76.05 54484.90 88888.00 2016-01-01 01:29:29.750 001 12692.30 76.08 54484.95 88888.00 2016-01-01 01:29:29.875 001 12692.30 76.15 54485.00 88888.00 2016-01-01 01:29:30.000 001 12692.33 76.22 54485.05 88888.00 2016-01-01 01:29:30.125 001 12692.40 76.25 54485.10 88888.00 2016-01-01 01:29:30.250 001 12692.35 76.30 54485.20 88888.00 2016-01-01 01:29:30.375 001 12692.45 76.35 54485.22 88888.00 2016-01-01 01:29:30.500 001 12692.42 76.40 54485.30 88888.00 2016-01-01 01:29:30.625 001 12692.33 76.47 54485.35 88888.00 2016-01-01 01:29:30.750 001 12692.25 76.55 54485.40 88888.00 2016-01-01 01:29:30.875 001 12692.20 76.60 54485.47 88888.00 2016-01-01 01:29:31.000 001 12692.17 76.65 54485.50 88888.00 2016-01-01 01:29:31.125 001 12692.17 76.72 54485.55 88888.00 2016-01-01 01:29:31.250 001 12692.15 76.83 54485.62 88888.00 2016-01-01 01:29:31.375 001 12692.23 76.88 54485.68 88888.00 2016-01-01 01:29:31.500 001 12692.20 76.90 54485.70 88888.00 2016-01-01 01:29:31.625 001 12692.20 76.90 54485.72 88888.00 2016-01-01 01:29:31.750 001 12692.17 76.95 54485.80 88888.00 2016-01-01 01:29:31.875 001 12692.17 77.00 54485.88 88888.00 2016-01-01 01:29:32.000 001 12692.05 77.08 54485.90 88888.00 2016-01-01 01:29:32.125 001 12691.98 77.17 54485.97 88888.00 2016-01-01 01:29:32.250 001 12691.98 77.25 54486.10 88888.00 2016-01-01 01:29:32.375 001 12692.02 77.30 54486.10 88888.00 2016-01-01 01:29:32.500 001 12692.00 77.35 54486.20 88888.00 2016-01-01 01:29:32.625 001 12691.92 77.40 54486.22 88888.00 2016-01-01 01:29:32.750 001 12691.95 77.47 54486.30 88888.00 2016-01-01 01:29:32.875 001 12691.90 77.50 54486.35 88888.00 2016-01-01 01:29:33.000 001 12691.92 77.55 54486.38 88888.00 2016-01-01 01:29:33.125 001 12691.92 77.65 54486.43 88888.00 2016-01-01 01:29:33.250 001 12691.95 77.67 54486.47 88888.00 2016-01-01 01:29:33.375 001 12692.00 77.75 54486.50 88888.00 2016-01-01 01:29:33.500 001 12691.98 77.78 54486.55 88888.00 2016-01-01 01:29:33.625 001 12691.90 77.83 54486.62 88888.00 2016-01-01 01:29:33.750 001 12691.90 77.92 54486.68 88888.00 2016-01-01 01:29:33.875 001 12691.95 77.97 54486.72 88888.00 2016-01-01 01:29:34.000 001 12691.92 78.03 54486.78 88888.00 2016-01-01 01:29:34.125 001 12691.88 78.08 54486.85 88888.00 2016-01-01 01:29:34.250 001 12691.80 78.17 54486.90 88888.00 2016-01-01 01:29:34.375 001 12691.85 78.22 54486.93 88888.00 2016-01-01 01:29:34.500 001 12691.88 78.30 54487.03 88888.00 2016-01-01 01:29:34.625 001 12691.90 78.40 54487.10 88888.00 2016-01-01 01:29:34.750 001 12691.83 78.47 54487.15 88888.00 2016-01-01 01:29:34.875 001 12691.85 78.53 54487.18 88888.00 2016-01-01 01:29:35.000 001 12691.85 78.60 54487.20 88888.00 2016-01-01 01:29:35.125 001 12691.77 78.67 54487.28 88888.00 2016-01-01 01:29:35.250 001 12691.67 78.72 54487.32 88888.00 2016-01-01 01:29:35.375 001 12691.73 78.85 54487.38 88888.00 2016-01-01 01:29:35.500 001 12691.75 78.95 54487.43 88888.00 2016-01-01 01:29:35.625 001 12691.70 79.00 54487.45 88888.00 2016-01-01 01:29:35.750 001 12691.67 79.05 54487.50 88888.00 2016-01-01 01:29:35.875 001 12691.73 79.12 54487.53 88888.00 2016-01-01 01:29:36.000 001 12691.67 79.17 54487.57 88888.00 2016-01-01 01:29:36.125 001 12691.73 79.28 54487.68 88888.00 2016-01-01 01:29:36.250 001 12691.70 79.33 54487.72 88888.00 2016-01-01 01:29:36.375 001 12691.77 79.42 54487.78 88888.00 2016-01-01 01:29:36.500 001 12691.83 79.55 54487.82 88888.00 2016-01-01 01:29:36.625 001 12691.83 79.60 54487.88 88888.00 2016-01-01 01:29:36.750 001 12691.77 79.65 54487.93 88888.00 2016-01-01 01:29:36.875 001 12691.75 79.72 54487.97 88888.00 2016-01-01 01:29:37.000 001 12691.62 79.80 54487.97 88888.00 2016-01-01 01:29:37.125 001 12691.55 79.88 54488.05 88888.00 2016-01-01 01:29:37.250 001 12691.52 79.95 54488.10 88888.00 2016-01-01 01:29:37.375 001 12691.58 80.03 54488.15 88888.00 2016-01-01 01:29:37.500 001 12691.58 80.10 54488.20 88888.00 2016-01-01 01:29:37.625 001 12691.55 80.17 54488.25 88888.00 2016-01-01 01:29:37.750 001 12691.55 80.25 54488.30 88888.00 2016-01-01 01:29:37.875 001 12691.58 80.35 54488.38 88888.00 2016-01-01 01:29:38.000 001 12691.52 80.40 54488.40 88888.00 2016-01-01 01:29:38.125 001 12691.48 80.45 54488.45 88888.00 2016-01-01 01:29:38.250 001 12691.45 80.53 54488.53 88888.00 2016-01-01 01:29:38.375 001 12691.50 80.62 54488.55 88888.00 2016-01-01 01:29:38.500 001 12691.52 80.70 54488.60 88888.00 2016-01-01 01:29:38.625 001 12691.50 80.78 54488.62 88888.00 2016-01-01 01:29:38.750 001 12691.40 80.83 54488.70 88888.00 2016-01-01 01:29:38.875 001 12691.48 80.90 54488.75 88888.00 2016-01-01 01:29:39.000 001 12691.50 80.92 54488.78 88888.00 2016-01-01 01:29:39.125 001 12691.38 80.95 54488.80 88888.00 2016-01-01 01:29:39.250 001 12691.38 81.08 54488.88 88888.00 2016-01-01 01:29:39.375 001 12691.45 81.12 54488.93 88888.00 2016-01-01 01:29:39.500 001 12691.42 81.20 54488.97 88888.00 2016-01-01 01:29:39.625 001 12691.38 81.30 54489.05 88888.00 2016-01-01 01:29:39.750 001 12691.35 81.40 54489.10 88888.00 2016-01-01 01:29:39.875 001 12691.38 81.47 54489.12 88888.00 2016-01-01 01:29:40.000 001 12691.35 81.55 54489.18 88888.00 2016-01-01 01:29:40.125 001 12691.27 81.60 54489.22 88888.00 2016-01-01 01:29:40.250 001 12691.25 81.72 54489.28 88888.00 2016-01-01 01:29:40.375 001 12691.20 81.80 54489.30 88888.00 2016-01-01 01:29:40.500 001 12691.17 81.80 54489.38 88888.00 2016-01-01 01:29:40.625 001 12691.23 81.90 54489.38 88888.00 2016-01-01 01:29:40.750 001 12691.25 82.03 54489.40 88888.00 2016-01-01 01:29:40.875 001 12691.20 82.08 54489.50 88888.00 2016-01-01 01:29:41.000 001 12691.15 82.10 54489.53 88888.00 2016-01-01 01:29:41.125 001 12691.15 82.22 54489.60 88888.00 2016-01-01 01:29:41.250 001 12691.08 82.33 54489.65 88888.00 2016-01-01 01:29:41.375 001 12690.92 82.40 54489.70 88888.00 2016-01-01 01:29:41.500 001 12690.90 82.45 54489.75 88888.00 2016-01-01 01:29:41.625 001 12690.90 82.50 54489.80 88888.00 2016-01-01 01:29:41.750 001 12690.83 82.60 54489.80 88888.00 2016-01-01 01:29:41.875 001 12690.85 82.70 54489.82 88888.00 2016-01-01 01:29:42.000 001 12690.85 82.80 54489.88 88888.00 2016-01-01 01:29:42.125 001 12690.83 82.83 54489.95 88888.00 2016-01-01 01:29:42.250 001 12690.83 82.90 54490.00 88888.00 2016-01-01 01:29:42.375 001 12690.83 83.03 54490.07 88888.00 2016-01-01 01:29:42.500 001 12690.77 83.10 54490.10 88888.00 2016-01-01 01:29:42.625 001 12690.73 83.17 54490.15 88888.00 2016-01-01 01:29:42.750 001 12690.73 83.20 54490.18 88888.00 2016-01-01 01:29:42.875 001 12690.65 83.25 54490.20 88888.00 2016-01-01 01:29:43.000 001 12690.60 83.33 54490.22 88888.00 2016-01-01 01:29:43.125 001 12690.60 83.42 54490.30 88888.00 2016-01-01 01:29:43.250 001 12690.58 83.53 54490.35 88888.00 2016-01-01 01:29:43.375 001 12690.55 83.65 54490.38 88888.00 2016-01-01 01:29:43.500 001 12690.50 83.70 54490.43 88888.00 2016-01-01 01:29:43.625 001 12690.48 83.75 54490.45 88888.00 2016-01-01 01:29:43.750 001 12690.42 83.85 54490.53 88888.00 2016-01-01 01:29:43.875 001 12690.40 83.92 54490.55 88888.00 2016-01-01 01:29:44.000 001 12690.40 84.00 54490.57 88888.00 2016-01-01 01:29:44.125 001 12690.35 84.03 54490.62 88888.00 2016-01-01 01:29:44.250 001 12690.30 84.10 54490.70 88888.00 2016-01-01 01:29:44.375 001 12690.23 84.17 54490.75 88888.00 2016-01-01 01:29:44.500 001 12690.17 84.25 54490.80 88888.00 2016-01-01 01:29:44.625 001 12690.23 84.33 54490.82 88888.00 2016-01-01 01:29:44.750 001 12690.20 84.42 54490.88 88888.00 2016-01-01 01:29:44.875 001 12690.12 84.53 54490.93 88888.00 2016-01-01 01:29:45.000 001 12690.02 84.58 54490.95 88888.00 2016-01-01 01:29:45.125 001 12689.95 84.65 54491.00 88888.00 2016-01-01 01:29:45.250 001 12689.92 84.75 54491.07 88888.00 2016-01-01 01:29:45.375 001 12690.00 84.83 54491.10 88888.00 2016-01-01 01:29:45.500 001 12689.98 84.92 54491.15 88888.00 2016-01-01 01:29:45.625 001 12689.92 85.00 54491.20 88888.00 2016-01-01 01:29:45.750 001 12689.92 85.08 54491.22 88888.00 2016-01-01 01:29:45.875 001 12689.88 85.17 54491.25 88888.00 2016-01-01 01:29:46.000 001 12689.77 85.28 54491.28 88888.00 2016-01-01 01:29:46.125 001 12689.67 85.35 54491.35 88888.00 2016-01-01 01:29:46.250 001 12689.52 85.45 54491.43 88888.00 2016-01-01 01:29:46.375 001 12689.48 85.55 54491.43 88888.00 2016-01-01 01:29:46.500 001 12689.42 85.60 54491.47 88888.00 2016-01-01 01:29:46.625 001 12689.55 85.70 54491.55 88888.00 2016-01-01 01:29:46.750 001 12689.52 85.80 54491.57 88888.00 2016-01-01 01:29:46.875 001 12689.40 85.85 54491.60 88888.00 2016-01-01 01:29:47.000 001 12689.38 85.95 54491.62 88888.00 2016-01-01 01:29:47.125 001 12689.30 86.00 54491.65 88888.00 2016-01-01 01:29:47.250 001 12689.15 86.03 54491.70 88888.00 2016-01-01 01:29:47.375 001 12689.15 86.12 54491.72 88888.00 2016-01-01 01:29:47.500 001 12689.15 86.22 54491.82 88888.00 2016-01-01 01:29:47.625 001 12689.12 86.30 54491.82 88888.00 2016-01-01 01:29:47.750 001 12689.05 86.40 54491.88 88888.00 2016-01-01 01:29:47.875 001 12689.00 86.47 54491.90 88888.00 2016-01-01 01:29:48.000 001 12688.92 86.53 54491.93 88888.00 2016-01-01 01:29:48.125 001 12688.88 86.62 54491.97 88888.00 2016-01-01 01:29:48.250 001 12688.85 86.72 54492.03 88888.00 2016-01-01 01:29:48.375 001 12688.83 86.75 54492.05 88888.00 2016-01-01 01:29:48.500 001 12688.77 86.88 54492.10 88888.00 2016-01-01 01:29:48.625 001 12688.73 86.97 54492.12 88888.00 2016-01-01 01:29:48.750 001 12688.75 87.08 54492.18 88888.00 2016-01-01 01:29:48.875 001 12688.75 87.15 54492.18 88888.00 2016-01-01 01:29:49.000 001 12688.65 87.17 54492.22 88888.00 2016-01-01 01:29:49.125 001 12688.52 87.28 54492.28 88888.00 2016-01-01 01:29:49.250 001 12688.45 87.33 54492.30 88888.00 2016-01-01 01:29:49.375 001 12688.45 87.38 54492.32 88888.00 2016-01-01 01:29:49.500 001 12688.50 87.45 54492.38 88888.00 2016-01-01 01:29:49.625 001 12688.45 87.58 54492.38 88888.00 2016-01-01 01:29:49.750 001 12688.35 87.62 54492.45 88888.00 2016-01-01 01:29:49.875 001 12688.35 87.75 54492.50 88888.00 2016-01-01 01:29:50.000 001 12688.33 87.85 54492.53 88888.00 2016-01-01 01:29:50.125 001 12688.27 87.90 54492.57 88888.00 2016-01-01 01:29:50.250 001 12688.15 87.97 54492.65 88888.00 2016-01-01 01:29:50.375 001 12688.08 88.05 54492.68 88888.00 2016-01-01 01:29:50.500 001 12688.02 88.12 54492.68 88888.00 2016-01-01 01:29:50.625 001 12687.95 88.20 54492.72 88888.00 2016-01-01 01:29:50.750 001 12687.95 88.28 54492.75 88888.00 2016-01-01 01:29:50.875 001 12687.92 88.33 54492.80 88888.00 2016-01-01 01:29:51.000 001 12687.88 88.38 54492.85 88888.00 2016-01-01 01:29:51.125 001 12687.80 88.47 54492.90 88888.00 2016-01-01 01:29:51.250 001 12687.75 88.53 54492.90 88888.00 2016-01-01 01:29:51.375 001 12687.67 88.60 54492.93 88888.00 2016-01-01 01:29:51.500 001 12687.65 88.67 54492.95 88888.00 2016-01-01 01:29:51.625 001 12687.65 88.75 54492.97 88888.00 2016-01-01 01:29:51.750 001 12687.62 88.80 54493.03 88888.00 2016-01-01 01:29:51.875 001 12687.62 88.85 54493.07 88888.00 2016-01-01 01:29:52.000 001 12687.60 88.92 54493.07 88888.00 2016-01-01 01:29:52.125 001 12687.55 89.03 54493.15 88888.00 2016-01-01 01:29:52.250 001 12687.48 89.10 54493.18 88888.00 2016-01-01 01:29:52.375 001 12687.42 89.17 54493.22 88888.00 2016-01-01 01:29:52.500 001 12687.42 89.22 54493.22 88888.00 2016-01-01 01:29:52.625 001 12687.40 89.30 54493.28 88888.00 2016-01-01 01:29:52.750 001 12687.35 89.40 54493.30 88888.00 2016-01-01 01:29:52.875 001 12687.25 89.45 54493.35 88888.00 2016-01-01 01:29:53.000 001 12687.23 89.53 54493.35 88888.00 2016-01-01 01:29:53.125 001 12687.33 89.55 54493.40 88888.00 2016-01-01 01:29:53.250 001 12687.30 89.62 54493.45 88888.00 2016-01-01 01:29:53.375 001 12687.30 89.72 54493.47 88888.00 2016-01-01 01:29:53.500 001 12687.25 89.80 54493.53 88888.00 2016-01-01 01:29:53.625 001 12687.12 89.85 54493.55 88888.00 2016-01-01 01:29:53.750 001 12687.10 89.92 54493.57 88888.00 2016-01-01 01:29:53.875 001 12687.08 90.00 54493.57 88888.00 2016-01-01 01:29:54.000 001 12687.05 90.05 54493.60 88888.00 2016-01-01 01:29:54.125 001 12687.08 90.10 54493.65 88888.00 2016-01-01 01:29:54.250 001 12686.98 90.15 54493.70 88888.00 2016-01-01 01:29:54.375 001 12686.98 90.22 54493.70 88888.00 2016-01-01 01:29:54.500 001 12687.08 90.30 54493.75 88888.00 2016-01-01 01:29:54.625 001 12687.00 90.38 54493.80 88888.00 2016-01-01 01:29:54.750 001 12686.90 90.45 54493.80 88888.00 2016-01-01 01:29:54.875 001 12686.85 90.50 54493.85 88888.00 2016-01-01 01:29:55.000 001 12686.83 90.55 54493.85 88888.00 2016-01-01 01:29:55.125 001 12686.80 90.60 54493.90 88888.00 2016-01-01 01:29:55.250 001 12686.75 90.70 54493.95 88888.00 2016-01-01 01:29:55.375 001 12686.73 90.80 54493.95 88888.00 2016-01-01 01:29:55.500 001 12686.75 90.85 54494.00 88888.00 2016-01-01 01:29:55.625 001 12686.77 90.92 54494.00 88888.00 2016-01-01 01:29:55.750 001 12686.75 90.97 54494.03 88888.00 2016-01-01 01:29:55.875 001 12686.70 91.08 54494.05 88888.00 2016-01-01 01:29:56.000 001 12686.65 91.12 54494.07 88888.00 2016-01-01 01:29:56.125 001 12686.62 91.20 54494.10 88888.00 2016-01-01 01:29:56.250 001 12686.55 91.25 54494.12 88888.00 2016-01-01 01:29:56.375 001 12686.55 91.35 54494.15 88888.00 2016-01-01 01:29:56.500 001 12686.52 91.40 54494.18 88888.00 2016-01-01 01:29:56.625 001 12686.58 91.45 54494.18 88888.00 2016-01-01 01:29:56.750 001 12686.55 91.50 54494.22 88888.00 2016-01-01 01:29:56.875 001 12686.50 91.60 54494.28 88888.00 2016-01-01 01:29:57.000 001 12686.48 91.67 54494.28 88888.00 2016-01-01 01:29:57.125 001 12686.40 91.72 54494.32 88888.00 2016-01-01 01:29:57.250 001 12686.42 91.80 54494.35 88888.00 2016-01-01 01:29:57.375 001 12686.45 91.85 54494.40 88888.00 2016-01-01 01:29:57.500 001 12686.42 91.90 54494.40 88888.00 2016-01-01 01:29:57.625 001 12686.42 91.97 54494.43 88888.00 2016-01-01 01:29:57.750 001 12686.40 92.03 54494.45 88888.00 2016-01-01 01:29:57.875 001 12686.38 92.05 54494.47 88888.00 2016-01-01 01:29:58.000 001 12686.38 92.12 54494.50 88888.00 2016-01-01 01:29:58.125 001 12686.40 92.17 54494.50 88888.00 2016-01-01 01:29:58.250 001 12686.38 92.22 54494.55 88888.00 2016-01-01 01:29:58.375 001 12686.35 92.33 54494.57 88888.00 2016-01-01 01:29:58.500 001 12686.27 92.42 54494.57 88888.00 2016-01-01 01:29:58.625 001 12686.27 92.47 54494.60 88888.00 2016-01-01 01:29:58.750 001 12686.35 92.55 54494.62 88888.00 2016-01-01 01:29:58.875 001 12686.35 92.62 54494.70 88888.00 2016-01-01 01:29:59.000 001 12686.30 92.67 54494.72 88888.00 2016-01-01 01:29:59.125 001 12686.30 92.75 54494.72 88888.00 2016-01-01 01:29:59.250 001 12686.27 92.80 54494.78 88888.00 2016-01-01 01:29:59.375 001 12686.17 92.85 54494.80 88888.00 2016-01-01 01:29:59.500 001 12686.17 92.88 54494.80 88888.00 2016-01-01 01:29:59.625 001 12686.17 92.95 54494.80 88888.00 2016-01-01 01:29:59.750 001 12686.20 93.03 54494.82 88888.00 2016-01-01 01:29:59.875 001 12686.20 93.10 54494.82 88888.00 2016-01-01 01:30:00.000 001 12686.27 93.12 54494.85 88888.00 2016-01-01 01:30:00.125 001 12686.30 93.20 54494.85 88888.00 2016-01-01 01:30:00.250 001 12686.30 93.22 54494.90 88888.00 2016-01-01 01:30:00.375 001 12686.30 93.30 54494.93 88888.00 2016-01-01 01:30:00.500 001 12686.23 93.40 54494.93 88888.00 2016-01-01 01:30:00.625 001 12686.33 93.45 54494.93 88888.00 2016-01-01 01:30:00.750 001 12686.27 93.53 54494.97 88888.00 2016-01-01 01:30:00.875 001 12686.25 93.55 54495.00 88888.00 2016-01-01 01:30:01.000 001 12686.33 93.58 54495.00 88888.00 2016-01-01 01:30:01.125 001 12686.35 93.62 54495.05 88888.00 2016-01-01 01:30:01.250 001 12686.33 93.70 54495.07 88888.00 2016-01-01 01:30:01.375 001 12686.27 93.75 54495.05 88888.00 2016-01-01 01:30:01.500 001 12686.30 93.83 54495.07 88888.00 2016-01-01 01:30:01.625 001 12686.33 93.88 54495.12 88888.00 2016-01-01 01:30:01.750 001 12686.27 93.95 54495.15 88888.00 2016-01-01 01:30:01.875 001 12686.33 94.00 54495.15 88888.00 2016-01-01 01:30:02.000 001 12686.30 94.08 54495.20 88888.00 2016-01-01 01:30:02.125 001 12686.23 94.12 54495.20 88888.00 2016-01-01 01:30:02.250 001 12686.17 94.17 54495.20 88888.00 2016-01-01 01:30:02.375 001 12686.20 94.25 54495.22 88888.00 2016-01-01 01:30:02.500 001 12686.27 94.33 54495.22 88888.00 2016-01-01 01:30:02.625 001 12686.23 94.40 54495.25 88888.00 2016-01-01 01:30:02.750 001 12686.20 94.45 54495.25 88888.00 2016-01-01 01:30:02.875 001 12686.27 94.50 54495.28 88888.00 2016-01-01 01:30:03.000 001 12686.35 94.60 54495.28 88888.00 2016-01-01 01:30:03.125 001 12686.40 94.67 54495.32 88888.00 2016-01-01 01:30:03.250 001 12686.25 94.72 54495.38 88888.00 2016-01-01 01:30:03.375 001 12686.33 94.78 54495.38 88888.00 2016-01-01 01:30:03.500 001 12686.38 94.85 54495.40 88888.00 2016-01-01 01:30:03.625 001 12686.35 94.92 54495.40 88888.00 2016-01-01 01:30:03.750 001 12686.38 94.97 54495.43 88888.00 2016-01-01 01:30:03.875 001 12686.42 95.00 54495.43 88888.00 2016-01-01 01:30:04.000 001 12686.35 95.08 54495.43 88888.00 2016-01-01 01:30:04.125 001 12686.27 95.15 54495.45 88888.00 2016-01-01 01:30:04.250 001 12686.27 95.22 54495.50 88888.00 2016-01-01 01:30:04.375 001 12686.35 95.28 54495.47 88888.00 2016-01-01 01:30:04.500 001 12686.38 95.30 54495.50 88888.00 2016-01-01 01:30:04.625 001 12686.40 95.35 54495.55 88888.00 2016-01-01 01:30:04.750 001 12686.40 95.40 54495.57 88888.00 2016-01-01 01:30:04.875 001 12686.35 95.55 54495.57 88888.00 2016-01-01 01:30:05.000 001 12686.30 95.60 54495.57 88888.00 2016-01-01 01:30:05.125 001 12686.40 95.65 54495.60 88888.00 2016-01-01 01:30:05.250 001 12686.42 95.72 54495.60 88888.00 2016-01-01 01:30:05.375 001 12686.42 95.80 54495.62 88888.00 2016-01-01 01:30:05.500 001 12686.40 95.92 54495.62 88888.00 2016-01-01 01:30:05.625 001 12686.42 96.00 54495.65 88888.00 2016-01-01 01:30:05.750 001 12686.48 96.03 54495.68 88888.00 2016-01-01 01:30:05.875 001 12686.45 96.10 54495.68 88888.00 2016-01-01 01:30:06.000 001 12686.48 96.17 54495.65 88888.00 2016-01-01 01:30:06.125 001 12686.45 96.25 54495.72 88888.00 2016-01-01 01:30:06.250 001 12686.42 96.35 54495.75 88888.00 2016-01-01 01:30:06.375 001 12686.48 96.40 54495.75 88888.00 2016-01-01 01:30:06.500 001 12686.48 96.42 54495.78 88888.00 2016-01-01 01:30:06.625 001 12686.52 96.47 54495.80 88888.00 2016-01-01 01:30:06.750 001 12686.58 96.58 54495.82 88888.00 2016-01-01 01:30:06.875 001 12686.58 96.65 54495.85 88888.00 2016-01-01 01:30:07.000 001 12686.60 96.75 54495.85 88888.00 2016-01-01 01:30:07.125 001 12686.55 96.85 54495.88 88888.00 2016-01-01 01:30:07.250 001 12686.50 96.90 54495.88 88888.00 2016-01-01 01:30:07.375 001 12686.55 96.97 54495.85 88888.00 2016-01-01 01:30:07.500 001 12686.58 97.05 54495.88 88888.00 2016-01-01 01:30:07.625 001 12686.52 97.12 54495.88 88888.00 2016-01-01 01:30:07.750 001 12686.45 97.20 54495.88 88888.00 2016-01-01 01:30:07.875 001 12686.50 97.30 54495.90 88888.00 2016-01-01 01:30:08.000 001 12686.62 97.38 54495.93 88888.00 2016-01-01 01:30:08.125 001 12686.62 97.42 54495.97 88888.00 2016-01-01 01:30:08.250 001 12686.58 97.50 54495.97 88888.00 2016-01-01 01:30:08.375 001 12686.58 97.55 54496.00 88888.00 2016-01-01 01:30:08.500 001 12686.55 97.62 54495.97 88888.00 2016-01-01 01:30:08.625 001 12686.58 97.70 54496.00 88888.00 2016-01-01 01:30:08.750 001 12686.62 97.78 54496.03 88888.00 2016-01-01 01:30:08.875 001 12686.67 97.83 54496.00 88888.00 2016-01-01 01:30:09.000 001 12686.67 97.92 54496.00 88888.00 2016-01-01 01:30:09.125 001 12686.67 98.05 54496.00 88888.00 2016-01-01 01:30:09.250 001 12686.62 98.12 54496.07 88888.00 2016-01-01 01:30:09.375 001 12686.62 98.20 54496.05 88888.00 2016-01-01 01:30:09.500 001 12686.65 98.30 54496.07 88888.00 2016-01-01 01:30:09.625 001 12686.65 98.38 54496.10 88888.00 2016-01-01 01:30:09.750 001 12686.62 98.45 54496.10 88888.00 2016-01-01 01:30:09.875 001 12686.67 98.50 54496.10 88888.00 2016-01-01 01:30:10.000 001 12686.67 98.62 54496.10 88888.00 2016-01-01 01:30:10.125 001 12686.67 98.70 54496.10 88888.00 2016-01-01 01:30:10.250 001 12686.65 98.78 54496.12 88888.00 2016-01-01 01:30:10.375 001 12686.73 98.85 54496.12 88888.00 2016-01-01 01:30:10.500 001 12686.73 98.95 54496.15 88888.00 2016-01-01 01:30:10.625 001 12686.75 99.05 54496.15 88888.00 2016-01-01 01:30:10.750 001 12686.70 99.12 54496.15 88888.00 2016-01-01 01:30:10.875 001 12686.70 99.22 54496.18 88888.00 2016-01-01 01:30:11.000 001 12686.70 99.25 54496.18 88888.00 2016-01-01 01:30:11.125 001 12686.73 99.30 54496.20 88888.00 2016-01-01 01:30:11.250 001 12686.60 99.42 54496.20 88888.00 2016-01-01 01:30:11.375 001 12686.67 99.53 54496.22 88888.00 2016-01-01 01:30:11.500 001 12686.70 99.62 54496.22 88888.00 2016-01-01 01:30:11.625 001 12686.73 99.67 54496.22 88888.00 2016-01-01 01:30:11.750 001 12686.75 99.78 54496.25 88888.00 2016-01-01 01:30:11.875 001 12686.70 99.85 54496.22 88888.00 2016-01-01 01:30:12.000 001 12686.65 99.92 54496.25 88888.00 2016-01-01 01:30:12.125 001 12686.70 100.00 54496.28 88888.00 2016-01-01 01:30:12.250 001 12686.65 100.10 54496.30 88888.00 2016-01-01 01:30:12.375 001 12686.65 100.15 54496.28 88888.00 2016-01-01 01:30:12.500 001 12686.73 100.28 54496.30 88888.00 2016-01-01 01:30:12.625 001 12686.77 100.35 54496.30 88888.00 2016-01-01 01:30:12.750 001 12686.83 100.38 54496.32 88888.00 2016-01-01 01:30:12.875 001 12686.85 100.50 54496.35 88888.00 2016-01-01 01:30:13.000 001 12686.85 100.58 54496.35 88888.00 2016-01-01 01:30:13.125 001 12686.88 100.67 54496.35 88888.00 2016-01-01 01:30:13.250 001 12686.83 100.78 54496.35 88888.00 2016-01-01 01:30:13.375 001 12686.83 100.83 54496.38 88888.00 2016-01-01 01:30:13.500 001 12686.83 100.90 54496.38 88888.00 2016-01-01 01:30:13.625 001 12686.83 100.95 54496.38 88888.00 2016-01-01 01:30:13.750 001 12686.88 101.05 54496.38 88888.00 2016-01-01 01:30:13.875 001 12686.90 101.15 54496.40 88888.00 2016-01-01 01:30:14.000 001 12686.90 101.20 54496.40 88888.00 2016-01-01 01:30:14.125 001 12686.85 101.30 54496.40 88888.00 2016-01-01 01:30:14.250 001 12686.80 101.40 54496.40 88888.00 2016-01-01 01:30:14.375 001 12686.83 101.50 54496.40 88888.00 2016-01-01 01:30:14.500 001 12686.83 101.60 54496.43 88888.00 2016-01-01 01:30:14.625 001 12686.88 101.65 54496.43 88888.00 2016-01-01 01:30:14.750 001 12686.85 101.75 54496.43 88888.00 2016-01-01 01:30:14.875 001 12686.90 101.85 54496.45 88888.00 2016-01-01 01:30:15.000 001 12686.95 101.90 54496.43 88888.00 2016-01-01 01:30:15.125 001 12686.98 101.97 54496.45 88888.00 2016-01-01 01:30:15.250 001 12686.90 102.08 54496.45 88888.00 2016-01-01 01:30:15.375 001 12686.92 102.12 54496.45 88888.00 2016-01-01 01:30:15.500 001 12686.90 102.22 54496.47 88888.00 2016-01-01 01:30:15.625 001 12686.88 102.33 54496.47 88888.00 2016-01-01 01:30:15.750 001 12686.92 102.38 54496.50 88888.00 2016-01-01 01:30:15.875 001 12687.00 102.45 54496.50 88888.00 2016-01-01 01:30:16.000 001 12686.98 102.50 54496.50 88888.00 2016-01-01 01:30:16.125 001 12686.90 102.60 54496.53 88888.00 2016-01-01 01:30:16.250 001 12686.90 102.70 54496.50 88888.00 2016-01-01 01:30:16.375 001 12686.92 102.80 54496.50 88888.00 2016-01-01 01:30:16.500 001 12686.95 102.92 54496.53 88888.00 2016-01-01 01:30:16.625 001 12686.95 103.03 54496.55 88888.00 2016-01-01 01:30:16.750 001 12687.00 103.05 54496.55 88888.00 2016-01-01 01:30:16.875 001 12686.98 103.12 54496.55 88888.00 2016-01-01 01:30:17.000 001 12686.95 103.20 54496.60 88888.00 2016-01-01 01:30:17.125 001 12686.98 103.30 54496.60 88888.00 2016-01-01 01:30:17.250 001 12686.90 103.38 54496.60 88888.00 2016-01-01 01:30:17.375 001 12686.92 103.47 54496.60 88888.00 2016-01-01 01:30:17.500 001 12686.88 103.55 54496.60 88888.00 2016-01-01 01:30:17.625 001 12686.90 103.62 54496.62 88888.00 2016-01-01 01:30:17.750 001 12686.92 103.72 54496.62 88888.00 2016-01-01 01:30:17.875 001 12686.98 103.75 54496.65 88888.00 2016-01-01 01:30:18.000 001 12686.92 103.88 54496.62 88888.00 2016-01-01 01:30:18.125 001 12686.92 103.92 54496.62 88888.00 2016-01-01 01:30:18.250 001 12686.95 104.03 54496.62 88888.00 2016-01-01 01:30:18.375 001 12686.98 104.15 54496.65 88888.00 2016-01-01 01:30:18.500 001 12687.00 104.20 54496.65 88888.00 2016-01-01 01:30:18.625 001 12687.00 104.30 54496.65 88888.00 2016-01-01 01:30:18.750 001 12687.00 104.35 54496.65 88888.00 2016-01-01 01:30:18.875 001 12687.02 104.45 54496.68 88888.00 2016-01-01 01:30:19.000 001 12686.98 104.50 54496.65 88888.00 2016-01-01 01:30:19.125 001 12686.92 104.58 54496.65 88888.00 2016-01-01 01:30:19.250 001 12686.92 104.67 54496.68 88888.00 2016-01-01 01:30:19.375 001 12687.02 104.78 54496.68 88888.00 2016-01-01 01:30:19.500 001 12687.02 104.83 54496.68 88888.00 2016-01-01 01:30:19.625 001 12686.92 104.92 54496.68 88888.00 2016-01-01 01:30:19.750 001 12686.88 105.03 54496.72 88888.00 2016-01-01 01:30:19.875 001 12686.92 105.15 54496.75 88888.00 2016-01-01 01:30:20.000 001 12686.98 105.25 54496.72 88888.00 2016-01-01 01:30:20.125 001 12686.95 105.33 54496.75 88888.00 2016-01-01 01:30:20.250 001 12686.88 105.40 54496.78 88888.00 2016-01-01 01:30:20.375 001 12686.88 105.50 54496.78 88888.00 2016-01-01 01:30:20.500 001 12686.90 105.53 54496.75 88888.00 2016-01-01 01:30:20.625 001 12686.90 105.60 54496.75 88888.00 2016-01-01 01:30:20.750 001 12686.90 105.72 54496.75 88888.00 2016-01-01 01:30:20.875 001 12686.92 105.83 54496.75 88888.00 2016-01-01 01:30:21.000 001 12686.98 105.88 54496.75 88888.00 2016-01-01 01:30:21.125 001 12686.95 105.97 54496.75 88888.00 2016-01-01 01:30:21.250 001 12686.95 106.05 54496.78 88888.00 2016-01-01 01:30:21.375 001 12686.98 106.12 54496.78 88888.00 2016-01-01 01:30:21.500 001 12686.95 106.15 54496.78 88888.00 2016-01-01 01:30:21.625 001 12686.88 106.25 54496.80 88888.00 2016-01-01 01:30:21.750 001 12686.88 106.33 54496.78 88888.00 2016-01-01 01:30:21.875 001 12686.83 106.38 54496.78 88888.00 2016-01-01 01:30:22.000 001 12686.77 106.45 54496.78 88888.00 2016-01-01 01:30:22.125 001 12686.80 106.55 54496.80 88888.00 2016-01-01 01:30:22.250 001 12686.83 106.62 54496.80 88888.00 2016-01-01 01:30:22.375 001 12686.80 106.67 54496.80 88888.00 2016-01-01 01:30:22.500 001 12686.80 106.75 54496.82 88888.00 2016-01-01 01:30:22.625 001 12686.83 106.85 54496.85 88888.00 2016-01-01 01:30:22.750 001 12686.83 106.95 54496.82 88888.00 2016-01-01 01:30:22.875 001 12686.83 107.03 54496.82 88888.00 2016-01-01 01:30:23.000 001 12686.80 107.12 54496.82 88888.00 2016-01-01 01:30:23.125 001 12686.77 107.20 54496.82 88888.00 2016-01-01 01:30:23.250 001 12686.75 107.30 54496.85 88888.00 2016-01-01 01:30:23.375 001 12686.83 107.38 54496.85 88888.00 2016-01-01 01:30:23.500 001 12686.85 107.45 54496.85 88888.00 2016-01-01 01:30:23.625 001 12686.83 107.50 54496.85 88888.00 2016-01-01 01:30:23.750 001 12686.77 107.60 54496.85 88888.00 2016-01-01 01:30:23.875 001 12686.80 107.65 54496.88 88888.00 2016-01-01 01:30:24.000 001 12686.83 107.75 54496.85 88888.00 2016-01-01 01:30:24.125 001 12686.77 107.83 54496.88 88888.00 2016-01-01 01:30:24.250 001 12686.70 107.90 54496.88 88888.00 2016-01-01 01:30:24.375 001 12686.67 108.00 54496.88 88888.00 2016-01-01 01:30:24.500 001 12686.65 108.03 54496.88 88888.00 2016-01-01 01:30:24.625 001 12686.62 108.08 54496.90 88888.00 2016-01-01 01:30:24.750 001 12686.62 108.15 54496.90 88888.00 2016-01-01 01:30:24.875 001 12686.58 108.22 54496.90 88888.00 2016-01-01 01:30:25.000 001 12686.60 108.33 54496.88 88888.00 2016-01-01 01:30:25.125 001 12686.62 108.40 54496.90 88888.00 2016-01-01 01:30:25.250 001 12686.62 108.50 54496.93 88888.00 2016-01-01 01:30:25.375 001 12686.65 108.60 54496.93 88888.00 2016-01-01 01:30:25.500 001 12686.58 108.62 54496.93 88888.00 2016-01-01 01:30:25.625 001 12686.52 108.70 54496.90 88888.00 2016-01-01 01:30:25.750 001 12686.55 108.80 54496.95 88888.00 2016-01-01 01:30:25.875 001 12686.60 108.88 54496.95 88888.00 2016-01-01 01:30:26.000 001 12686.60 108.92 54496.95 88888.00 2016-01-01 01:30:26.125 001 12686.58 108.97 54496.97 88888.00 2016-01-01 01:30:26.250 001 12686.50 109.05 54496.97 88888.00 2016-01-01 01:30:26.375 001 12686.50 109.12 54496.97 88888.00 2016-01-01 01:30:26.500 001 12686.48 109.20 54496.97 88888.00 2016-01-01 01:30:26.625 001 12686.50 109.28 54496.97 88888.00 2016-01-01 01:30:26.750 001 12686.58 109.38 54496.97 88888.00 2016-01-01 01:30:26.875 001 12686.65 109.42 54496.97 88888.00 2016-01-01 01:30:27.000 001 12686.65 109.45 54496.95 88888.00 2016-01-01 01:30:27.125 001 12686.55 109.53 54496.95 88888.00 2016-01-01 01:30:27.250 001 12686.50 109.62 54497.00 88888.00 2016-01-01 01:30:27.375 001 12686.58 109.67 54496.97 88888.00 2016-01-01 01:30:27.500 001 12686.62 109.75 54496.97 88888.00 2016-01-01 01:30:27.625 001 12686.55 109.75 54496.95 88888.00 2016-01-01 01:30:27.750 001 12686.58 109.78 54496.93 88888.00 2016-01-01 01:30:27.875 001 12686.55 109.83 54496.95 88888.00 2016-01-01 01:30:28.000 001 12686.50 109.88 54496.93 88888.00 2016-01-01 01:30:28.125 001 12686.55 109.95 54496.97 88888.00 2016-01-01 01:30:28.250 001 12686.55 110.00 54496.97 88888.00 2016-01-01 01:30:28.375 001 12686.62 110.10 54496.95 88888.00 2016-01-01 01:30:28.500 001 12686.60 110.15 54496.97 88888.00 2016-01-01 01:30:28.625 001 12686.62 110.25 54496.97 88888.00 2016-01-01 01:30:28.750 001 12686.65 110.33 54496.97 88888.00 2016-01-01 01:30:28.875 001 12686.65 110.35 54496.97 88888.00 2016-01-01 01:30:29.000 001 12686.70 110.38 54496.95 88888.00 2016-01-01 01:30:29.125 001 12686.67 110.45 54496.95 88888.00 2016-01-01 01:30:29.250 001 12686.62 110.53 54496.97 88888.00 2016-01-01 01:30:29.375 001 12686.62 110.58 54496.95 88888.00 2016-01-01 01:30:29.500 001 12686.62 110.65 54496.95 88888.00 2016-01-01 01:30:29.625 001 12686.60 110.72 54496.97 88888.00 2016-01-01 01:30:29.750 001 12686.65 110.83 54496.93 88888.00 2016-01-01 01:30:29.875 001 12686.60 110.92 54496.95 88888.00 2016-01-01 01:30:30.000 001 12686.65 110.97 54496.93 88888.00 2016-01-01 01:30:30.125 001 12686.67 111.05 54496.95 88888.00 2016-01-01 01:30:30.250 001 12686.62 111.12 54496.97 88888.00 2016-01-01 01:30:30.375 001 12686.73 111.15 54496.95 88888.00 2016-01-01 01:30:30.500 001 12686.80 111.20 54496.95 88888.00 2016-01-01 01:30:30.625 001 12686.77 111.25 54496.95 88888.00 2016-01-01 01:30:30.750 001 12686.77 111.30 54496.93 88888.00 2016-01-01 01:30:30.875 001 12686.80 111.35 54496.93 88888.00 2016-01-01 01:30:31.000 001 12686.80 111.42 54496.93 88888.00 2016-01-01 01:30:31.125 001 12686.77 111.50 54496.90 88888.00 2016-01-01 01:30:31.250 001 12686.77 111.55 54496.93 88888.00 2016-01-01 01:30:31.375 001 12686.85 111.62 54496.90 88888.00 2016-01-01 01:30:31.500 001 12686.90 111.62 54496.93 88888.00 2016-01-01 01:30:31.625 001 12686.92 111.70 54496.95 88888.00 2016-01-01 01:30:31.750 001 12686.92 111.80 54496.95 88888.00 2016-01-01 01:30:31.875 001 12686.92 111.88 54496.93 88888.00 2016-01-01 01:30:32.000 001 12686.92 111.90 54496.90 88888.00 2016-01-01 01:30:32.125 001 12686.88 111.95 54496.93 88888.00 2016-01-01 01:30:32.250 001 12686.85 111.95 54496.90 88888.00 2016-01-01 01:30:32.375 001 12686.98 112.03 54496.90 88888.00 2016-01-01 01:30:32.500 001 12687.05 112.10 54496.90 88888.00 2016-01-01 01:30:32.625 001 12687.05 112.12 54496.88 88888.00 2016-01-01 01:30:32.750 001 12687.08 112.17 54496.88 88888.00 2016-01-01 01:30:32.875 001 12687.08 112.20 54496.88 88888.00 2016-01-01 01:30:33.000 001 12687.08 112.28 54496.85 88888.00 2016-01-01 01:30:33.125 001 12687.10 112.30 54496.85 88888.00 2016-01-01 01:30:33.250 001 12687.10 112.38 54496.82 88888.00 2016-01-01 01:30:33.375 001 12687.15 112.42 54496.82 88888.00 2016-01-01 01:30:33.500 001 12687.23 112.47 54496.85 88888.00 2016-01-01 01:30:33.625 001 12687.23 112.53 54496.85 88888.00 2016-01-01 01:30:33.750 001 12687.20 112.58 54496.82 88888.00 2016-01-01 01:30:33.875 001 12687.23 112.60 54496.80 88888.00 2016-01-01 01:30:34.000 001 12687.27 112.67 54496.78 88888.00 2016-01-01 01:30:34.125 001 12687.30 112.75 54496.80 88888.00 2016-01-01 01:30:34.250 001 12687.23 112.75 54496.80 88888.00 2016-01-01 01:30:34.375 001 12687.20 112.80 54496.80 88888.00 2016-01-01 01:30:34.500 001 12687.25 112.88 54496.78 88888.00 2016-01-01 01:30:34.625 001 12687.30 112.90 54496.75 88888.00 2016-01-01 01:30:34.750 001 12687.27 112.97 54496.78 88888.00 2016-01-01 01:30:34.875 001 12687.27 113.03 54496.75 88888.00 2016-01-01 01:30:35.000 001 12687.33 113.05 54496.75 88888.00 2016-01-01 01:30:35.125 001 12687.38 113.10 54496.75 88888.00 2016-01-01 01:30:35.250 001 12687.35 113.15 54496.75 88888.00 2016-01-01 01:30:35.375 001 12687.38 113.17 54496.72 88888.00 2016-01-01 01:30:35.500 001 12687.38 113.22 54496.72 88888.00 2016-01-01 01:30:35.625 001 12687.35 113.28 54496.70 88888.00 2016-01-01 01:30:35.750 001 12687.35 113.33 54496.70 88888.00 2016-01-01 01:30:35.875 001 12687.40 113.35 54496.70 88888.00 2016-01-01 01:30:36.000 001 12687.42 113.40 54496.72 88888.00 2016-01-01 01:30:36.125 001 12687.42 113.45 54496.72 88888.00 2016-01-01 01:30:36.250 001 12687.40 113.50 54496.68 88888.00 2016-01-01 01:30:36.375 001 12687.50 113.58 54496.65 88888.00 2016-01-01 01:30:36.500 001 12687.52 113.60 54496.62 88888.00 2016-01-01 01:30:36.625 001 12687.48 113.65 54496.60 88888.00 2016-01-01 01:30:36.750 001 12687.45 113.67 54496.62 88888.00 2016-01-01 01:30:36.875 001 12687.52 113.67 54496.62 88888.00 2016-01-01 01:30:37.000 001 12687.52 113.75 54496.60 88888.00 2016-01-01 01:30:37.125 001 12687.55 113.80 54496.62 88888.00 2016-01-01 01:30:37.250 001 12687.58 113.85 54496.65 88888.00 2016-01-01 01:30:37.375 001 12687.60 113.90 54496.65 88888.00 2016-01-01 01:30:37.500 001 12687.62 113.90 54496.62 88888.00 2016-01-01 01:30:37.625 001 12687.60 113.90 54496.57 88888.00 2016-01-01 01:30:37.750 001 12687.55 113.92 54496.57 88888.00 2016-01-01 01:30:37.875 001 12687.58 114.00 54496.57 88888.00 2016-01-01 01:30:38.000 001 12687.62 114.03 54496.57 88888.00 2016-01-01 01:30:38.125 001 12687.67 114.08 54496.57 88888.00 2016-01-01 01:30:38.250 001 12687.65 114.10 54496.57 88888.00 2016-01-01 01:30:38.375 001 12687.65 114.10 54496.57 88888.00 2016-01-01 01:30:38.500 001 12687.65 114.12 54496.53 88888.00 2016-01-01 01:30:38.625 001 12687.67 114.12 54496.50 88888.00 2016-01-01 01:30:38.750 001 12687.70 114.17 54496.50 88888.00 2016-01-01 01:30:38.875 001 12687.75 114.20 54496.53 88888.00 2016-01-01 01:30:39.000 001 12687.75 114.28 54496.47 88888.00 2016-01-01 01:30:39.125 001 12687.75 114.28 54496.50 88888.00 2016-01-01 01:30:39.250 001 12687.77 114.30 54496.50 88888.00 2016-01-01 01:30:39.375 001 12687.77 114.35 54496.50 88888.00 2016-01-01 01:30:39.500 001 12687.80 114.40 54496.47 88888.00 2016-01-01 01:30:39.625 001 12687.77 114.42 54496.45 88888.00 2016-01-01 01:30:39.750 001 12687.83 114.42 54496.43 88888.00 2016-01-01 01:30:39.875 001 12687.85 114.42 54496.45 88888.00 2016-01-01 01:30:40.000 001 12687.83 114.42 54496.40 88888.00 2016-01-01 01:30:40.125 001 12687.85 114.47 54496.43 88888.00 2016-01-01 01:30:40.250 001 12687.85 114.45 54496.40 88888.00 2016-01-01 01:30:40.375 001 12687.85 114.47 54496.40 88888.00 2016-01-01 01:30:40.500 001 12687.75 114.47 54496.40 88888.00 2016-01-01 01:30:40.625 001 12687.77 114.45 54496.38 88888.00 2016-01-01 01:30:40.750 001 12687.83 114.47 54496.35 88888.00 2016-01-01 01:30:40.875 001 12687.83 114.58 54496.38 88888.00 2016-01-01 01:30:41.000 001 12687.77 114.60 54496.35 88888.00 2016-01-01 01:30:41.125 001 12687.77 114.58 54496.35 88888.00 2016-01-01 01:30:41.250 001 12687.83 114.62 54496.32 88888.00 2016-01-01 01:30:41.375 001 12687.83 114.67 54496.32 88888.00 2016-01-01 01:30:41.500 001 12687.83 114.65 54496.32 88888.00 2016-01-01 01:30:41.625 001 12687.85 114.62 54496.32 88888.00 2016-01-01 01:30:41.750 001 12687.80 114.60 54496.30 88888.00 2016-01-01 01:30:41.875 001 12687.75 114.65 54496.30 88888.00 2016-01-01 01:30:42.000 001 12687.83 114.67 54496.28 88888.00 2016-01-01 01:30:42.125 001 12687.85 114.70 54496.28 88888.00 2016-01-01 01:30:42.250 001 12687.83 114.70 54496.25 88888.00 2016-01-01 01:30:42.375 001 12687.92 114.70 54496.28 88888.00 2016-01-01 01:30:42.500 001 12687.90 114.70 54496.22 88888.00 2016-01-01 01:30:42.625 001 12687.90 114.70 54496.20 88888.00 2016-01-01 01:30:42.750 001 12687.90 114.72 54496.20 88888.00 2016-01-01 01:30:42.875 001 12687.92 114.78 54496.20 88888.00 2016-01-01 01:30:43.000 001 12687.90 114.80 54496.18 88888.00 2016-01-01 01:30:43.125 001 12687.90 114.80 54496.15 88888.00 2016-01-01 01:30:43.250 001 12687.88 114.80 54496.15 88888.00 2016-01-01 01:30:43.375 001 12687.92 114.80 54496.10 88888.00 2016-01-01 01:30:43.500 001 12687.92 114.80 54496.10 88888.00 2016-01-01 01:30:43.625 001 12687.92 114.83 54496.10 88888.00 2016-01-01 01:30:43.750 001 12687.95 114.85 54496.07 88888.00 2016-01-01 01:30:43.875 001 12687.95 114.88 54496.07 88888.00 2016-01-01 01:30:44.000 001 12688.05 114.88 54496.05 88888.00 2016-01-01 01:30:44.125 001 12688.05 114.88 54496.03 88888.00 2016-01-01 01:30:44.250 001 12688.00 114.88 54496.03 88888.00 2016-01-01 01:30:44.375 001 12688.02 114.90 54496.00 88888.00 2016-01-01 01:30:44.500 001 12688.05 114.90 54496.00 88888.00 2016-01-01 01:30:44.625 001 12688.00 114.90 54496.00 88888.00 2016-01-01 01:30:44.750 001 12688.08 114.90 54496.00 88888.00 2016-01-01 01:30:44.875 001 12688.08 114.90 54495.97 88888.00 2016-01-01 01:30:45.000 001 12688.05 114.95 54495.95 88888.00 2016-01-01 01:30:45.125 001 12688.05 114.97 54495.95 88888.00 2016-01-01 01:30:45.250 001 12688.08 114.97 54495.95 88888.00 2016-01-01 01:30:45.375 001 12688.15 114.95 54495.93 88888.00 2016-01-01 01:30:45.500 001 12688.10 115.00 54495.88 88888.00 2016-01-01 01:30:45.625 001 12688.08 115.00 54495.88 88888.00 2016-01-01 01:30:45.750 001 12688.10 115.00 54495.88 88888.00 2016-01-01 01:30:45.875 001 12688.10 115.03 54495.88 88888.00 2016-01-01 01:30:46.000 001 12688.12 115.05 54495.88 88888.00 2016-01-01 01:30:46.125 001 12688.12 115.08 54495.85 88888.00 2016-01-01 01:30:46.250 001 12688.12 115.05 54495.82 88888.00 2016-01-01 01:30:46.375 001 12688.17 115.05 54495.78 88888.00 2016-01-01 01:30:46.500 001 12688.23 115.08 54495.78 88888.00 2016-01-01 01:30:46.625 001 12688.27 115.10 54495.75 88888.00 2016-01-01 01:30:46.750 001 12688.35 115.10 54495.75 88888.00 2016-01-01 01:30:46.875 001 12688.35 115.10 54495.72 88888.00 2016-01-01 01:30:47.000 001 12688.38 115.08 54495.68 88888.00 2016-01-01 01:30:47.125 001 12688.40 115.08 54495.70 88888.00 2016-01-01 01:30:47.250 001 12688.42 115.08 54495.70 88888.00 2016-01-01 01:30:47.375 001 12688.42 115.12 54495.68 88888.00 2016-01-01 01:30:47.500 001 12688.48 115.12 54495.68 88888.00 2016-01-01 01:30:47.625 001 12688.55 115.12 54495.68 88888.00 2016-01-01 01:30:47.750 001 12688.52 115.12 54495.60 88888.00 2016-01-01 01:30:47.875 001 12688.42 115.15 54495.62 88888.00 2016-01-01 01:30:48.000 001 12688.38 115.12 54495.60 88888.00 2016-01-01 01:30:48.125 001 12688.42 115.12 54495.60 88888.00 2016-01-01 01:30:48.250 001 12688.52 115.12 54495.57 88888.00 2016-01-01 01:30:48.375 001 12688.55 115.15 54495.55 88888.00 2016-01-01 01:30:48.500 001 12688.55 115.12 54495.53 88888.00 2016-01-01 01:30:48.625 001 12688.55 115.15 54495.53 88888.00 2016-01-01 01:30:48.750 001 12688.60 115.15 54495.50 88888.00 2016-01-01 01:30:48.875 001 12688.73 115.15 54495.50 88888.00 2016-01-01 01:30:49.000 001 12688.77 115.12 54495.47 88888.00 2016-01-01 01:30:49.125 001 12688.73 115.05 54495.47 88888.00 2016-01-01 01:30:49.250 001 12688.65 115.05 54495.45 88888.00 2016-01-01 01:30:49.375 001 12688.67 115.05 54495.43 88888.00 2016-01-01 01:30:49.500 001 12688.70 115.05 54495.38 88888.00 2016-01-01 01:30:49.625 001 12688.75 115.05 54495.38 88888.00 2016-01-01 01:30:49.750 001 12688.77 115.05 54495.35 88888.00 2016-01-01 01:30:49.875 001 12688.85 115.12 54495.35 88888.00 2016-01-01 01:30:50.000 001 12688.88 115.10 54495.32 88888.00 2016-01-01 01:30:50.125 001 12688.88 115.15 54495.32 88888.00 2016-01-01 01:30:50.250 001 12688.88 115.10 54495.30 88888.00 2016-01-01 01:30:50.375 001 12688.92 115.15 54495.28 88888.00 2016-01-01 01:30:50.500 001 12688.88 115.08 54495.25 88888.00 2016-01-01 01:30:50.625 001 12688.90 115.03 54495.22 88888.00 2016-01-01 01:30:50.750 001 12688.92 115.05 54495.22 88888.00 2016-01-01 01:30:50.875 001 12688.98 115.05 54495.20 88888.00 2016-01-01 01:30:51.000 001 12689.02 115.05 54495.22 88888.00 2016-01-01 01:30:51.125 001 12689.00 115.05 54495.22 88888.00 2016-01-01 01:30:51.250 001 12688.95 115.05 54495.18 88888.00 2016-01-01 01:30:51.375 001 12689.00 115.05 54495.18 88888.00 2016-01-01 01:30:51.500 001 12689.00 114.97 54495.12 88888.00 2016-01-01 01:30:51.625 001 12688.98 114.95 54495.12 88888.00 2016-01-01 01:30:51.750 001 12689.00 114.95 54495.10 88888.00 2016-01-01 01:30:51.875 001 12689.08 114.95 54495.07 88888.00 2016-01-01 01:30:52.000 001 12689.08 114.97 54495.07 88888.00 2016-01-01 01:30:52.125 001 12689.12 114.97 54495.05 88888.00 2016-01-01 01:30:52.250 001 12689.12 114.92 54495.03 88888.00 2016-01-01 01:30:52.375 001 12689.17 114.95 54494.97 88888.00 2016-01-01 01:30:52.500 001 12689.17 114.92 54494.95 88888.00 2016-01-01 01:30:52.625 001 12689.20 114.95 54494.95 88888.00 2016-01-01 01:30:52.750 001 12689.23 114.95 54494.93 88888.00 2016-01-01 01:30:52.875 001 12689.25 114.95 54494.93 88888.00 2016-01-01 01:30:53.000 001 12689.20 114.90 54494.88 88888.00 2016-01-01 01:30:53.125 001 12689.27 114.85 54494.90 88888.00 2016-01-01 01:30:53.250 001 12689.35 114.85 54494.88 88888.00 2016-01-01 01:30:53.375 001 12689.30 114.85 54494.88 88888.00 2016-01-01 01:30:53.500 001 12689.35 114.83 54494.82 88888.00 2016-01-01 01:30:53.625 001 12689.40 114.85 54494.80 88888.00 2016-01-01 01:30:53.750 001 12689.40 114.88 54494.78 88888.00 2016-01-01 01:30:53.875 001 12689.40 114.88 54494.78 88888.00 2016-01-01 01:30:54.000 001 12689.45 114.85 54494.75 88888.00 2016-01-01 01:30:54.125 001 12689.50 114.85 54494.75 88888.00 2016-01-01 01:30:54.250 001 12689.58 114.85 54494.72 88888.00 2016-01-01 01:30:54.375 001 12689.70 114.80 54494.72 88888.00 2016-01-01 01:30:54.500 001 12689.70 114.80 54494.72 88888.00 2016-01-01 01:30:54.625 001 12689.70 114.80 54494.68 88888.00 2016-01-01 01:30:54.750 001 12689.75 114.83 54494.65 88888.00 2016-01-01 01:30:54.875 001 12689.80 114.80 54494.62 88888.00 2016-01-01 01:30:55.000 001 12689.80 114.78 54494.57 88888.00 2016-01-01 01:30:55.125 001 12689.77 114.75 54494.55 88888.00 2016-01-01 01:30:55.250 001 12689.80 114.75 54494.55 88888.00 2016-01-01 01:30:55.375 001 12689.92 114.78 54494.50 88888.00 2016-01-01 01:30:55.500 001 12689.98 114.78 54494.50 88888.00 2016-01-01 01:30:55.625 001 12689.95 114.78 54494.47 88888.00 2016-01-01 01:30:55.750 001 12690.00 114.78 54494.47 88888.00 2016-01-01 01:30:55.875 001 12690.00 114.72 54494.45 88888.00 2016-01-01 01:30:56.000 001 12690.05 114.70 54494.38 88888.00 2016-01-01 01:30:56.125 001 12690.23 114.70 54494.38 88888.00 2016-01-01 01:30:56.250 001 12690.33 114.72 54494.38 88888.00 2016-01-01 01:30:56.375 001 12690.40 114.72 54494.35 88888.00 2016-01-01 01:30:56.500 001 12690.38 114.72 54494.35 88888.00 2016-01-01 01:30:56.625 001 12690.40 114.72 54494.32 88888.00 2016-01-01 01:30:56.750 001 12690.48 114.70 54494.30 88888.00 2016-01-01 01:30:56.875 001 12690.50 114.67 54494.28 88888.00 2016-01-01 01:30:57.000 001 12690.50 114.70 54494.25 88888.00 2016-01-01 01:30:57.125 001 12690.52 114.70 54494.25 88888.00 2016-01-01 01:30:57.250 001 12690.52 114.70 54494.20 88888.00 2016-01-01 01:30:57.375 001 12690.60 114.67 54494.15 88888.00 2016-01-01 01:30:57.500 001 12690.62 114.70 54494.12 88888.00 2016-01-01 01:30:57.625 001 12690.62 114.67 54494.12 88888.00 2016-01-01 01:30:57.750 001 12690.67 114.70 54494.10 88888.00 2016-01-01 01:30:57.875 001 12690.75 114.67 54494.03 88888.00 2016-01-01 01:30:58.000 001 12690.77 114.67 54494.00 88888.00 2016-01-01 01:30:58.125 001 12690.85 114.72 54494.03 88888.00 2016-01-01 01:30:58.250 001 12691.02 114.70 54494.00 88888.00 2016-01-01 01:30:58.375 001 12691.10 114.70 54493.95 88888.00 2016-01-01 01:30:58.500 001 12691.08 114.72 54493.93 88888.00 2016-01-01 01:30:58.625 001 12691.15 114.70 54493.95 88888.00 2016-01-01 01:30:58.750 001 12691.17 114.70 54493.93 88888.00 2016-01-01 01:30:58.875 001 12691.17 114.70 54493.90 88888.00 2016-01-01 01:30:59.000 001 12691.23 114.72 54493.85 88888.00 2016-01-01 01:30:59.125 001 12691.30 114.70 54493.82 88888.00 2016-01-01 01:30:59.250 001 12691.33 114.75 54493.80 88888.00 2016-01-01 01:30:59.375 001 12691.38 114.75 54493.78 88888.00 2016-01-01 01:30:59.500 001 12691.48 114.75 54493.72 88888.00 2016-01-01 01:30:59.625 001 12691.50 114.72 54493.70 88888.00 2016-01-01 01:30:59.750 001 12691.55 114.72 54493.70 88888.00 2016-01-01 01:30:59.875 001 12691.60 114.72 54493.68 88888.00 2016-01-01 01:31:00.000 001 12691.65 114.67 54493.62 88888.00 2016-01-01 01:31:00.125 001 12691.73 114.65 54493.62 88888.00 2016-01-01 01:31:00.250 001 12691.83 114.65 54493.62 88888.00 2016-01-01 01:31:00.375 001 12691.88 114.70 54493.57 88888.00 2016-01-01 01:31:00.500 001 12691.90 114.70 54493.57 88888.00 2016-01-01 01:31:00.625 001 12691.88 114.65 54493.55 88888.00 2016-01-01 01:31:00.750 001 12691.95 114.62 54493.50 88888.00 2016-01-01 01:31:00.875 001 12692.08 114.65 54493.47 88888.00 2016-01-01 01:31:01.000 001 12692.08 114.67 54493.47 88888.00 2016-01-01 01:31:01.125 001 12692.08 114.67 54493.47 88888.00 2016-01-01 01:31:01.250 001 12692.12 114.70 54493.43 88888.00 2016-01-01 01:31:01.375 001 12692.30 114.67 54493.40 88888.00 2016-01-01 01:31:01.500 001 12692.35 114.65 54493.38 88888.00 2016-01-01 01:31:01.625 001 12692.38 114.62 54493.35 88888.00 2016-01-01 01:31:01.750 001 12692.50 114.65 54493.32 88888.00 2016-01-01 01:31:01.875 001 12692.52 114.58 54493.28 88888.00 2016-01-01 01:31:02.000 001 12692.55 114.55 54493.28 88888.00 2016-01-01 01:31:02.125 001 12692.60 114.58 54493.25 88888.00 2016-01-01 01:31:02.250 001 12692.62 114.55 54493.20 88888.00 2016-01-01 01:31:02.375 001 12692.75 114.55 54493.20 88888.00 2016-01-01 01:31:02.500 001 12692.83 114.50 54493.18 88888.00 2016-01-01 01:31:02.625 001 12692.83 114.53 54493.15 88888.00 2016-01-01 01:31:02.750 001 12692.90 114.55 54493.12 88888.00 2016-01-01 01:31:02.875 001 12692.98 114.53 54493.12 88888.00 2016-01-01 01:31:03.000 001 12693.02 114.50 54493.07 88888.00 2016-01-01 01:31:03.125 001 12692.98 114.47 54493.07 88888.00 2016-01-01 01:31:03.250 001 12692.95 114.45 54493.05 88888.00 2016-01-01 01:31:03.375 001 12693.05 114.45 54493.00 88888.00 2016-01-01 01:31:03.500 001 12693.15 114.42 54493.00 88888.00 2016-01-01 01:31:03.625 001 12693.20 114.42 54492.95 88888.00 2016-01-01 01:31:03.750 001 12693.27 114.42 54492.93 88888.00 2016-01-01 01:31:03.875 001 12693.33 114.42 54492.93 88888.00 2016-01-01 01:31:04.000 001 12693.38 114.38 54492.90 88888.00 2016-01-01 01:31:04.125 001 12693.40 114.40 54492.85 88888.00 2016-01-01 01:31:04.250 001 12693.48 114.40 54492.85 88888.00 2016-01-01 01:31:04.375 001 12693.55 114.40 54492.82 88888.00 2016-01-01 01:31:04.500 001 12693.60 114.38 54492.80 88888.00 2016-01-01 01:31:04.625 001 12693.70 114.38 54492.80 88888.00 2016-01-01 01:31:04.750 001 12693.75 114.38 54492.78 88888.00 2016-01-01 01:31:04.875 001 12693.77 114.35 54492.75 88888.00 2016-01-01 01:31:05.000 001 12693.85 114.35 54492.70 88888.00 2016-01-01 01:31:05.125 001 12693.92 114.35 54492.68 88888.00 2016-01-01 01:31:05.250 001 12693.88 114.35 54492.68 88888.00 2016-01-01 01:31:05.375 001 12693.92 114.38 54492.65 88888.00 2016-01-01 01:31:05.500 001 12694.00 114.35 54492.62 88888.00 2016-01-01 01:31:05.625 001 12694.10 114.33 54492.57 88888.00 2016-01-01 01:31:05.750 001 12694.05 114.33 54492.57 88888.00 2016-01-01 01:31:05.875 001 12694.05 114.30 54492.55 88888.00 2016-01-01 01:31:06.000 001 12694.15 114.28 54492.53 88888.00 2016-01-01 01:31:06.125 001 12694.23 114.28 54492.50 88888.00 2016-01-01 01:31:06.250 001 12694.17 114.25 54492.45 88888.00 2016-01-01 01:31:06.375 001 12694.38 114.25 54492.40 88888.00 2016-01-01 01:31:06.500 001 12694.40 114.22 54492.40 88888.00 2016-01-01 01:31:06.625 001 12694.40 114.22 54492.40 88888.00 2016-01-01 01:31:06.750 001 12694.45 114.17 54492.35 88888.00 2016-01-01 01:31:06.875 001 12694.55 114.12 54492.35 88888.00 2016-01-01 01:31:07.000 001 12694.60 114.12 54492.30 88888.00 2016-01-01 01:31:07.125 001 12694.67 114.12 54492.30 88888.00 2016-01-01 01:31:07.250 001 12694.80 114.17 54492.22 88888.00 2016-01-01 01:31:07.375 001 12694.85 114.10 54492.22 88888.00 2016-01-01 01:31:07.500 001 12694.85 114.12 54492.20 88888.00 2016-01-01 01:31:07.625 001 12694.85 114.12 54492.20 88888.00 2016-01-01 01:31:07.750 001 12694.92 114.12 54492.20 88888.00 2016-01-01 01:31:07.875 001 12695.02 114.10 54492.18 88888.00 2016-01-01 01:31:08.000 001 12695.10 114.08 54492.12 88888.00 2016-01-01 01:31:08.125 001 12695.12 114.12 54492.12 88888.00 2016-01-01 01:31:08.250 001 12695.20 114.10 54492.10 88888.00 2016-01-01 01:31:08.375 001 12695.35 114.10 54492.07 88888.00 2016-01-01 01:31:08.500 001 12695.40 114.08 54492.03 88888.00 2016-01-01 01:31:08.625 001 12695.40 114.05 54492.03 88888.00 2016-01-01 01:31:08.750 001 12695.48 114.05 54492.03 88888.00 2016-01-01 01:31:08.875 001 12695.58 114.05 54491.97 88888.00 2016-01-01 01:31:09.000 001 12695.60 114.05 54491.93 88888.00 2016-01-01 01:31:09.125 001 12695.62 114.00 54491.93 88888.00 2016-01-01 01:31:09.250 001 12695.70 114.00 54491.95 88888.00 2016-01-01 01:31:09.375 001 12695.77 114.00 54491.93 88888.00 2016-01-01 01:31:09.500 001 12695.77 114.00 54491.93 88888.00 2016-01-01 01:31:09.625 001 12695.83 113.97 54491.88 88888.00 2016-01-01 01:31:09.750 001 12695.95 113.97 54491.88 88888.00 2016-01-01 01:31:09.875 001 12696.12 113.95 54491.82 88888.00 2016-01-01 01:31:10.000 001 12696.20 113.92 54491.75 88888.00 2016-01-01 01:31:10.125 001 12696.20 113.90 54491.78 88888.00 2016-01-01 01:31:10.250 001 12696.27 113.90 54491.75 88888.00 2016-01-01 01:31:10.375 001 12696.45 113.92 54491.72 88888.00 2016-01-01 01:31:10.500 001 12696.50 113.88 54491.70 88888.00 2016-01-01 01:31:10.625 001 12696.48 113.85 54491.65 88888.00 2016-01-01 01:31:10.750 001 12696.55 113.85 54491.65 88888.00 2016-01-01 01:31:10.875 001 12696.65 113.80 54491.62 88888.00 2016-01-01 01:31:11.000 001 12696.70 113.75 54491.60 88888.00 2016-01-01 01:31:11.125 001 12696.77 113.75 54491.57 88888.00 2016-01-01 01:31:11.250 001 12696.77 113.72 54491.55 88888.00 2016-01-01 01:31:11.375 001 12696.85 113.72 54491.53 88888.00 2016-01-01 01:31:11.500 001 12696.90 113.70 54491.50 88888.00 2016-01-01 01:31:11.625 001 12696.98 113.70 54491.47 88888.00 2016-01-01 01:31:11.750 001 12697.12 113.67 54491.47 88888.00 2016-01-01 01:31:11.875 001 12697.23 113.65 54491.45 88888.00 2016-01-01 01:31:12.000 001 12697.33 113.62 54491.40 88888.00 2016-01-01 01:31:12.125 001 12697.38 113.58 54491.40 88888.00 2016-01-01 01:31:12.250 001 12697.42 113.55 54491.38 88888.00 2016-01-01 01:31:12.375 001 12697.55 113.53 54491.35 88888.00 2016-01-01 01:31:12.500 001 12697.65 113.53 54491.32 88888.00 2016-01-01 01:31:12.625 001 12697.65 113.47 54491.28 88888.00 2016-01-01 01:31:12.750 001 12697.65 113.42 54491.25 88888.00 2016-01-01 01:31:12.875 001 12697.75 113.42 54491.25 88888.00 2016-01-01 01:31:13.000 001 12697.88 113.42 54491.25 88888.00 2016-01-01 01:31:13.125 001 12697.92 113.35 54491.22 88888.00 2016-01-01 01:31:13.250 001 12697.92 113.33 54491.20 88888.00 2016-01-01 01:31:13.375 001 12698.02 113.33 54491.20 88888.00 2016-01-01 01:31:13.500 001 12698.12 113.30 54491.18 88888.00 2016-01-01 01:31:13.625 001 12698.23 113.28 54491.12 88888.00 2016-01-01 01:31:13.750 001 12698.33 113.22 54491.10 88888.00 2016-01-01 01:31:13.875 001 12698.33 113.17 54491.07 88888.00 2016-01-01 01:31:14.000 001 12698.38 113.17 54491.07 88888.00 2016-01-01 01:31:14.125 001 12698.50 113.15 54491.07 88888.00 2016-01-01 01:31:14.250 001 12698.50 113.10 54491.10 88888.00 2016-01-01 01:31:14.375 001 12698.48 113.08 54491.05 88888.00 2016-01-01 01:31:14.500 001 12698.60 113.03 54491.05 88888.00 2016-01-01 01:31:14.625 001 12698.70 113.03 54491.03 88888.00 2016-01-01 01:31:14.750 001 12698.73 113.00 54491.00 88888.00 2016-01-01 01:31:14.875 001 12698.75 112.97 54490.97 88888.00 2016-01-01 01:31:15.000 001 12698.83 112.90 54490.93 88888.00 2016-01-01 01:31:15.125 001 12698.92 112.88 54490.93 88888.00 2016-01-01 01:31:15.250 001 12698.98 112.85 54490.93 88888.00 2016-01-01 01:31:15.375 001 12699.02 112.83 54490.93 88888.00 2016-01-01 01:31:15.500 001 12699.12 112.80 54490.93 88888.00 2016-01-01 01:31:15.625 001 12699.17 112.78 54490.88 88888.00 2016-01-01 01:31:15.750 001 12699.23 112.75 54490.85 88888.00 2016-01-01 01:31:15.875 001 12699.23 112.72 54490.85 88888.00 2016-01-01 01:31:16.000 001 12699.25 112.67 54490.80 88888.00 2016-01-01 01:31:16.125 001 12699.33 112.60 54490.80 88888.00 2016-01-01 01:31:16.250 001 12699.40 112.55 54490.85 88888.00 2016-01-01 01:31:16.375 001 12699.45 112.55 54490.82 88888.00 2016-01-01 01:31:16.500 001 12699.55 112.50 54490.80 88888.00 2016-01-01 01:31:16.625 001 12699.67 112.45 54490.78 88888.00 2016-01-01 01:31:16.750 001 12699.67 112.40 54490.75 88888.00 2016-01-01 01:31:16.875 001 12699.70 112.38 54490.78 88888.00 2016-01-01 01:31:17.000 001 12699.77 112.38 54490.75 88888.00 2016-01-01 01:31:17.125 001 12699.83 112.33 54490.72 88888.00 2016-01-01 01:31:17.250 001 12699.80 112.28 54490.70 88888.00 2016-01-01 01:31:17.375 001 12699.90 112.25 54490.72 88888.00 2016-01-01 01:31:17.500 001 12699.95 112.25 54490.68 88888.00 2016-01-01 01:31:17.625 001 12700.05 112.20 54490.70 88888.00 2016-01-01 01:31:17.750 001 12700.12 112.15 54490.65 88888.00 2016-01-01 01:31:17.875 001 12700.20 112.12 54490.65 88888.00 2016-01-01 01:31:18.000 001 12700.17 112.10 54490.65 88888.00 2016-01-01 01:31:18.125 001 12700.17 112.08 54490.68 88888.00 2016-01-01 01:31:18.250 001 12700.25 112.03 54490.65 88888.00 2016-01-01 01:31:18.375 001 12700.42 112.03 54490.57 88888.00 2016-01-01 01:31:18.500 001 12700.52 111.97 54490.57 88888.00 2016-01-01 01:31:18.625 001 12700.55 111.90 54490.57 88888.00 2016-01-01 01:31:18.750 001 12700.60 111.88 54490.55 88888.00 2016-01-01 01:31:18.875 001 12700.60 111.88 54490.55 88888.00 2016-01-01 01:31:19.000 001 12700.67 111.85 54490.53 88888.00 2016-01-01 01:31:19.125 001 12700.75 111.83 54490.50 88888.00 2016-01-01 01:31:19.250 001 12700.73 111.80 54490.53 88888.00 2016-01-01 01:31:19.375 001 12700.77 111.78 54490.50 88888.00 2016-01-01 01:31:19.500 001 12700.88 111.70 54490.50 88888.00 2016-01-01 01:31:19.625 001 12700.92 111.65 54490.50 88888.00 2016-01-01 01:31:19.750 001 12700.95 111.65 54490.47 88888.00 2016-01-01 01:31:19.875 001 12701.05 111.65 54490.47 88888.00 2016-01-01 01:31:20.000 001 12701.12 111.62 54490.47 88888.00 2016-01-01 01:31:20.125 001 12701.15 111.55 54490.45 88888.00 2016-01-01 01:31:20.250 001 12701.17 111.55 54490.40 88888.00 2016-01-01 01:31:20.375 001 12701.25 111.55 54490.40 88888.00 2016-01-01 01:31:20.500 001 12701.27 111.50 54490.40 88888.00 2016-01-01 01:31:20.625 001 12701.35 111.50 54490.43 88888.00 2016-01-01 01:31:20.750 001 12701.42 111.47 54490.43 88888.00 2016-01-01 01:31:20.875 001 12701.45 111.47 54490.40 88888.00 2016-01-01 01:31:21.000 001 12701.48 111.42 54490.40 88888.00 2016-01-01 01:31:21.125 001 12701.48 111.40 54490.40 88888.00 2016-01-01 01:31:21.250 001 12701.48 111.35 54490.40 88888.00 2016-01-01 01:31:21.375 001 12701.55 111.35 54490.38 88888.00 2016-01-01 01:31:21.500 001 12701.60 111.30 54490.35 88888.00 2016-01-01 01:31:21.625 001 12701.62 111.28 54490.38 88888.00 2016-01-01 01:31:21.750 001 12701.67 111.28 54490.38 88888.00 2016-01-01 01:31:21.875 001 12701.75 111.28 54490.38 88888.00 2016-01-01 01:31:22.000 001 12701.85 111.25 54490.38 88888.00 2016-01-01 01:31:22.125 001 12701.90 111.25 54490.40 88888.00 2016-01-01 01:31:22.250 001 12701.95 111.20 54490.38 88888.00 2016-01-01 01:31:22.375 001 12702.00 111.17 54490.32 88888.00 2016-01-01 01:31:22.500 001 12702.08 111.15 54490.35 88888.00 2016-01-01 01:31:22.625 001 12702.10 111.12 54490.35 88888.00 2016-01-01 01:31:22.750 001 12702.08 111.12 54490.35 88888.00 2016-01-01 01:31:22.875 001 12702.08 111.10 54490.32 88888.00 2016-01-01 01:31:23.000 001 12702.05 111.08 54490.28 88888.00 2016-01-01 01:31:23.125 001 12702.10 111.08 54490.30 88888.00 2016-01-01 01:31:23.250 001 12702.15 111.05 54490.32 88888.00 2016-01-01 01:31:23.375 001 12702.17 111.05 54490.32 88888.00 2016-01-01 01:31:23.500 001 12702.23 111.03 54490.32 88888.00 2016-01-01 01:31:23.625 001 12702.25 111.03 54490.32 88888.00 2016-01-01 01:31:23.750 001 12702.33 111.00 54490.30 88888.00 2016-01-01 01:31:23.875 001 12702.33 110.95 54490.32 88888.00 2016-01-01 01:31:24.000 001 12702.38 110.92 54490.32 88888.00 2016-01-01 01:31:24.125 001 12702.40 110.92 54490.30 88888.00 2016-01-01 01:31:24.250 001 12702.42 110.88 54490.28 88888.00 2016-01-01 01:31:24.375 001 12702.50 110.88 54490.28 88888.00 2016-01-01 01:31:24.500 001 12702.58 110.88 54490.25 88888.00 2016-01-01 01:31:24.625 001 12702.55 110.85 54490.22 88888.00 2016-01-01 01:31:24.750 001 12702.48 110.83 54490.22 88888.00 2016-01-01 01:31:24.875 001 12702.50 110.80 54490.25 88888.00 2016-01-01 01:31:25.000 001 12702.55 110.80 54490.25 88888.00 2016-01-01 01:31:25.125 001 12702.58 110.75 54490.28 88888.00 2016-01-01 01:31:25.250 001 12702.62 110.72 54490.28 88888.00 2016-01-01 01:31:25.375 001 12702.77 110.72 54490.25 88888.00 2016-01-01 01:31:25.500 001 12702.83 110.72 54490.28 88888.00 2016-01-01 01:31:25.625 001 12702.80 110.72 54490.28 88888.00 2016-01-01 01:31:25.750 001 12702.75 110.67 54490.28 88888.00 2016-01-01 01:31:25.875 001 12702.77 110.65 54490.28 88888.00 2016-01-01 01:31:26.000 001 12702.80 110.60 54490.28 88888.00 2016-01-01 01:31:26.125 001 12702.80 110.58 54490.30 88888.00 2016-01-01 01:31:26.250 001 12702.73 110.62 54490.30 88888.00 2016-01-01 01:31:26.375 001 12702.85 110.65 54490.28 88888.00 2016-01-01 01:31:26.500 001 12702.85 110.60 54490.22 88888.00 2016-01-01 01:31:26.625 001 12702.83 110.58 54490.28 88888.00 2016-01-01 01:31:26.750 001 12702.83 110.58 54490.28 88888.00 2016-01-01 01:31:26.875 001 12702.88 110.58 54490.28 88888.00 2016-01-01 01:31:27.000 001 12702.88 110.58 54490.25 88888.00 2016-01-01 01:31:27.125 001 12702.88 110.55 54490.25 88888.00 2016-01-01 01:31:27.250 001 12702.88 110.53 54490.30 88888.00 2016-01-01 01:31:27.375 001 12702.92 110.50 54490.28 88888.00 2016-01-01 01:31:27.500 001 12702.98 110.47 54490.30 88888.00 2016-01-01 01:31:27.625 001 12703.05 110.47 54490.32 88888.00 2016-01-01 01:31:27.750 001 12703.08 110.47 54490.30 88888.00 2016-01-01 01:31:27.875 001 12703.10 110.50 54490.32 88888.00 2016-01-01 01:31:28.000 001 12703.12 110.50 54490.30 88888.00 2016-01-01 01:31:28.125 001 12703.08 110.50 54490.32 88888.00 2016-01-01 01:31:28.250 001 12703.05 110.50 54490.35 88888.00 2016-01-01 01:31:28.375 001 12703.15 110.50 54490.38 88888.00 2016-01-01 01:31:28.500 001 12703.23 110.50 54490.38 88888.00 2016-01-01 01:31:28.625 001 12703.15 110.45 54490.35 88888.00 2016-01-01 01:31:28.750 001 12703.10 110.42 54490.35 88888.00 2016-01-01 01:31:28.875 001 12703.17 110.45 54490.38 88888.00 2016-01-01 01:31:29.000 001 12703.17 110.50 54490.38 88888.00 2016-01-01 01:31:29.125 001 12703.12 110.45 54490.38 88888.00 2016-01-01 01:31:29.250 001 12703.12 110.35 54490.35 88888.00 2016-01-01 01:31:29.375 001 12703.17 110.38 54490.38 88888.00 2016-01-01 01:31:29.500 001 12703.17 110.38 54490.40 88888.00 2016-01-01 01:31:29.625 001 12703.17 110.38 54490.40 88888.00 2016-01-01 01:31:29.750 001 12703.17 110.38 54490.43 88888.00 2016-01-01 01:31:29.875 001 12703.25 110.38 54490.40 88888.00 2016-01-01 01:31:30.000 001 12703.25 110.40 54490.40 88888.00 2016-01-01 01:31:30.125 001 12703.23 110.35 54490.40 88888.00 2016-01-01 01:31:30.250 001 12703.20 110.28 54490.40 88888.00 2016-01-01 01:31:30.375 001 12703.23 110.30 54490.43 88888.00 2016-01-01 01:31:30.500 001 12703.25 110.28 54490.43 88888.00 2016-01-01 01:31:30.625 001 12703.20 110.28 54490.43 88888.00 2016-01-01 01:31:30.750 001 12703.17 110.22 54490.43 88888.00 2016-01-01 01:31:30.875 001 12703.17 110.22 54490.43 88888.00 2016-01-01 01:31:31.000 001 12703.20 110.22 54490.43 88888.00 2016-01-01 01:31:31.125 001 12703.20 110.20 54490.45 88888.00 2016-01-01 01:31:31.250 001 12703.15 110.20 54490.47 88888.00 2016-01-01 01:31:31.375 001 12703.20 110.20 54490.50 88888.00 2016-01-01 01:31:31.500 001 12703.12 110.17 54490.50 88888.00 2016-01-01 01:31:31.625 001 12703.15 110.20 54490.53 88888.00 2016-01-01 01:31:31.750 001 12703.17 110.20 54490.55 88888.00 2016-01-01 01:31:31.875 001 12703.17 110.20 54490.57 88888.00 2016-01-01 01:31:32.000 001 12703.17 110.17 54490.55 88888.00 2016-01-01 01:31:32.125 001 12703.12 110.15 54490.55 88888.00 2016-01-01 01:31:32.250 001 12703.12 110.12 54490.60 88888.00 2016-01-01 01:31:32.375 001 12703.20 110.12 54490.57 88888.00 2016-01-01 01:31:32.500 001 12703.12 110.10 54490.57 88888.00 2016-01-01 01:31:32.625 001 12703.12 110.10 54490.57 88888.00 2016-01-01 01:31:32.750 001 12703.17 110.08 54490.62 88888.00 2016-01-01 01:31:32.875 001 12703.20 110.08 54490.60 88888.00 2016-01-01 01:31:33.000 001 12703.25 110.10 54490.60 88888.00 2016-01-01 01:31:33.125 001 12703.30 110.08 54490.62 88888.00 2016-01-01 01:31:33.250 001 12703.20 110.03 54490.68 88888.00 2016-01-01 01:31:33.375 001 12703.23 110.05 54490.68 88888.00 2016-01-01 01:31:33.500 001 12703.20 110.00 54490.62 88888.00 2016-01-01 01:31:33.625 001 12703.25 109.97 54490.68 88888.00 2016-01-01 01:31:33.750 001 12703.27 109.97 54490.68 88888.00 2016-01-01 01:31:33.875 001 12703.30 110.00 54490.68 88888.00 2016-01-01 01:31:34.000 001 12703.25 110.03 54490.70 88888.00 2016-01-01 01:31:34.125 001 12703.27 110.00 54490.72 88888.00 2016-01-01 01:31:34.250 001 12703.30 110.00 54490.72 88888.00 2016-01-01 01:31:34.375 001 12703.27 109.97 54490.72 88888.00 2016-01-01 01:31:34.500 001 12703.25 109.97 54490.75 88888.00 2016-01-01 01:31:34.625 001 12703.23 109.95 54490.75 88888.00 2016-01-01 01:31:34.750 001 12703.20 109.95 54490.78 88888.00 2016-01-01 01:31:34.875 001 12703.23 109.90 54490.80 88888.00 2016-01-01 01:31:35.000 001 12703.30 109.92 54490.78 88888.00 2016-01-01 01:31:35.125 001 12703.27 109.90 54490.82 88888.00 2016-01-01 01:31:35.250 001 12703.20 109.92 54490.85 88888.00 2016-01-01 01:31:35.375 001 12703.20 109.90 54490.85 88888.00 2016-01-01 01:31:35.500 001 12703.23 109.90 54490.88 88888.00 2016-01-01 01:31:35.625 001 12703.20 109.90 54490.90 88888.00 2016-01-01 01:31:35.750 001 12703.20 109.90 54490.93 88888.00 2016-01-01 01:31:35.875 001 12703.23 109.90 54490.93 88888.00 2016-01-01 01:31:36.000 001 12703.17 109.88 54490.93 88888.00 2016-01-01 01:31:36.125 001 12703.10 109.88 54490.97 88888.00 2016-01-01 01:31:36.250 001 12703.05 109.88 54490.95 88888.00 2016-01-01 01:31:36.375 001 12703.10 109.83 54490.97 88888.00 2016-01-01 01:31:36.500 001 12703.12 109.83 54491.00 88888.00 2016-01-01 01:31:36.625 001 12703.15 109.80 54491.05 88888.00 2016-01-01 01:31:36.750 001 12703.08 109.80 54491.03 88888.00 2016-01-01 01:31:36.875 001 12703.05 109.83 54491.03 88888.00 2016-01-01 01:31:37.000 001 12703.12 109.80 54491.03 88888.00 2016-01-01 01:31:37.125 001 12703.15 109.80 54491.03 88888.00 2016-01-01 01:31:37.250 001 12703.05 109.80 54491.07 88888.00 2016-01-01 01:31:37.375 001 12703.08 109.80 54491.05 88888.00 2016-01-01 01:31:37.500 001 12703.12 109.78 54491.10 88888.00 2016-01-01 01:31:37.625 001 12703.12 109.75 54491.10 88888.00 2016-01-01 01:31:37.750 001 12703.05 109.72 54491.12 88888.00 2016-01-01 01:31:37.875 001 12703.08 109.75 54491.12 88888.00 2016-01-01 01:31:38.000 001 12703.10 109.75 54491.15 88888.00 2016-01-01 01:31:38.125 001 12703.15 109.80 54491.20 88888.00 2016-01-01 01:31:38.250 001 12703.10 109.78 54491.22 88888.00 2016-01-01 01:31:38.375 001 12703.15 109.80 54491.22 88888.00 2016-01-01 01:31:38.500 001 12703.20 109.80 54491.20 88888.00 2016-01-01 01:31:38.625 001 12703.15 109.78 54491.22 88888.00 2016-01-01 01:31:38.750 001 12703.10 109.78 54491.25 88888.00 2016-01-01 01:31:38.875 001 12703.12 109.75 54491.25 88888.00 2016-01-01 01:31:39.000 001 12703.10 109.72 54491.28 88888.00 2016-01-01 01:31:39.125 001 12703.08 109.70 54491.28 88888.00 2016-01-01 01:31:39.250 001 12703.02 109.72 54491.30 88888.00 2016-01-01 01:31:39.375 001 12703.05 109.70 54491.32 88888.00 2016-01-01 01:31:39.500 001 12703.00 109.70 54491.35 88888.00 2016-01-01 01:31:39.625 001 12703.00 109.70 54491.40 88888.00 2016-01-01 01:31:39.750 001 12703.08 109.70 54491.40 88888.00 2016-01-01 01:31:39.875 001 12703.10 109.70 54491.43 88888.00 2016-01-01 01:31:40.000 001 12703.15 109.67 54491.45 88888.00 2016-01-01 01:31:40.125 001 12703.17 109.67 54491.47 88888.00 2016-01-01 01:31:40.250 001 12703.10 109.70 54491.50 88888.00 2016-01-01 01:31:40.375 001 12703.08 109.67 54491.47 88888.00 2016-01-01 01:31:40.500 001 12703.02 109.70 54491.47 88888.00 2016-01-01 01:31:40.625 001 12703.08 109.70 54491.53 88888.00 2016-01-01 01:31:40.750 001 12703.12 109.70 54491.53 88888.00 2016-01-01 01:31:40.875 001 12703.12 109.67 54491.55 88888.00 2016-01-01 01:31:41.000 001 12703.15 109.67 54491.57 88888.00 2016-01-01 01:31:41.125 001 12703.12 109.67 54491.60 88888.00 2016-01-01 01:31:41.250 001 12703.10 109.70 54491.60 88888.00 2016-01-01 01:31:41.375 001 12703.12 109.67 54491.65 88888.00 2016-01-01 01:31:41.500 001 12703.08 109.70 54491.65 88888.00 2016-01-01 01:31:41.625 001 12703.08 109.67 54491.68 88888.00 2016-01-01 01:31:41.750 001 12703.08 109.65 54491.68 88888.00 2016-01-01 01:31:41.875 001 12703.05 109.70 54491.70 88888.00 2016-01-01 01:31:42.000 001 12703.02 109.70 54491.70 88888.00 2016-01-01 01:31:42.125 001 12703.10 109.67 54491.72 88888.00 2016-01-01 01:31:42.250 001 12703.10 109.67 54491.78 88888.00 2016-01-01 01:31:42.375 001 12703.12 109.70 54491.80 88888.00 2016-01-01 01:31:42.500 001 12703.10 109.67 54491.80 88888.00 2016-01-01 01:31:42.625 001 12703.10 109.65 54491.82 88888.00 2016-01-01 01:31:42.750 001 12703.12 109.67 54491.85 88888.00 2016-01-01 01:31:42.875 001 12703.15 109.70 54491.85 88888.00 2016-01-01 01:31:43.000 001 12703.20 109.70 54491.88 88888.00 2016-01-01 01:31:43.125 001 12703.15 109.72 54491.90 88888.00 2016-01-01 01:31:43.250 001 12703.10 109.75 54491.93 88888.00 2016-01-01 01:31:43.375 001 12703.17 109.72 54491.93 88888.00 2016-01-01 01:31:43.500 001 12703.20 109.67 54491.95 88888.00 2016-01-01 01:31:43.625 001 12703.23 109.70 54491.95 88888.00 2016-01-01 01:31:43.750 001 12703.25 109.75 54491.97 88888.00 2016-01-01 01:31:43.875 001 12703.23 109.72 54491.97 88888.00 2016-01-01 01:31:44.000 001 12703.25 109.75 54492.00 88888.00 2016-01-01 01:31:44.125 001 12703.23 109.75 54492.00 88888.00 2016-01-01 01:31:44.250 001 12703.15 109.75 54492.00 88888.00 2016-01-01 01:31:44.375 001 12703.23 109.78 54492.03 88888.00 2016-01-01 01:31:44.500 001 12703.30 109.75 54492.03 88888.00 2016-01-01 01:31:44.625 001 12703.25 109.75 54492.03 88888.00 2016-01-01 01:31:44.750 001 12703.25 109.75 54492.05 88888.00 2016-01-01 01:31:44.875 001 12703.30 109.78 54492.07 88888.00 2016-01-01 01:31:45.000 001 12703.38 109.78 54492.07 88888.00 2016-01-01 01:31:45.125 001 12703.40 109.75 54492.12 88888.00 2016-01-01 01:31:45.250 001 12703.33 109.75 54492.12 88888.00 2016-01-01 01:31:45.375 001 12703.35 109.78 54492.12 88888.00 2016-01-01 01:31:45.500 001 12703.35 109.80 54492.12 88888.00 2016-01-01 01:31:45.625 001 12703.33 109.83 54492.18 88888.00 2016-01-01 01:31:45.750 001 12703.35 109.83 54492.20 88888.00 2016-01-01 01:31:45.875 001 12703.42 109.85 54492.20 88888.00 2016-01-01 01:31:46.000 001 12703.50 109.85 54492.22 88888.00 2016-01-01 01:31:46.125 001 12703.45 109.83 54492.25 88888.00 2016-01-01 01:31:46.250 001 12703.45 109.85 54492.25 88888.00 2016-01-01 01:31:46.375 001 12703.50 109.88 54492.30 88888.00 2016-01-01 01:31:46.500 001 12703.52 109.90 54492.35 88888.00 2016-01-01 01:31:46.625 001 12703.52 109.90 54492.32 88888.00 2016-01-01 01:31:46.750 001 12703.50 109.90 54492.35 88888.00 2016-01-01 01:31:46.875 001 12703.50 109.92 54492.38 88888.00 2016-01-01 01:31:47.000 001 12703.48 109.90 54492.40 88888.00 2016-01-01 01:31:47.125 001 12703.48 109.92 54492.40 88888.00 2016-01-01 01:31:47.250 001 12703.50 109.92 54492.43 88888.00 2016-01-01 01:31:47.375 001 12703.48 109.92 54492.45 88888.00 2016-01-01 01:31:47.500 001 12703.48 109.95 54492.45 88888.00 2016-01-01 01:31:47.625 001 12703.50 109.95 54492.47 88888.00 2016-01-01 01:31:47.750 001 12703.52 109.97 54492.50 88888.00 2016-01-01 01:31:47.875 001 12703.62 109.95 54492.53 88888.00 2016-01-01 01:31:48.000 001 12703.65 109.97 54492.53 88888.00 2016-01-01 01:31:48.125 001 12703.58 109.97 54492.57 88888.00 2016-01-01 01:31:48.250 001 12703.55 110.00 54492.60 88888.00 2016-01-01 01:31:48.375 001 12703.60 110.00 54492.62 88888.00 2016-01-01 01:31:48.500 001 12703.60 109.97 54492.62 88888.00 2016-01-01 01:31:48.625 001 12703.58 109.97 54492.62 88888.00 2016-01-01 01:31:48.750 001 12703.60 110.00 54492.65 88888.00 2016-01-01 01:31:48.875 001 12703.70 110.05 54492.70 88888.00 2016-01-01 01:31:49.000 001 12703.67 110.00 54492.72 88888.00 2016-01-01 01:31:49.125 001 12703.62 110.03 54492.75 88888.00 2016-01-01 01:31:49.250 001 12703.62 110.03 54492.78 88888.00 2016-01-01 01:31:49.375 001 12703.60 110.05 54492.80 88888.00 2016-01-01 01:31:49.500 001 12703.62 110.03 54492.80 88888.00 2016-01-01 01:31:49.625 001 12703.65 110.05 54492.80 88888.00 2016-01-01 01:31:49.750 001 12703.67 110.08 54492.82 88888.00 2016-01-01 01:31:49.875 001 12703.75 110.10 54492.85 88888.00 2016-01-01 01:31:50.000 001 12703.77 110.08 54492.85 88888.00 2016-01-01 01:31:50.125 001 12703.67 110.08 54492.90 88888.00 2016-01-01 01:31:50.250 001 12703.62 110.08 54492.90 88888.00 2016-01-01 01:31:50.375 001 12703.62 110.05 54492.93 88888.00 2016-01-01 01:31:50.500 001 12703.58 110.08 54492.93 88888.00 2016-01-01 01:31:50.625 001 12703.58 110.05 54492.95 88888.00 2016-01-01 01:31:50.750 001 12703.50 110.08 54492.97 88888.00 2016-01-01 01:31:50.875 001 12703.48 110.10 54493.00 88888.00 2016-01-01 01:31:51.000 001 12703.50 110.08 54493.03 88888.00 2016-01-01 01:31:51.125 001 12703.50 110.08 54493.07 88888.00 2016-01-01 01:31:51.250 001 12703.52 110.10 54493.07 88888.00 2016-01-01 01:31:51.375 001 12703.60 110.12 54493.07 88888.00 2016-01-01 01:31:51.500 001 12703.62 110.12 54493.12 88888.00 2016-01-01 01:31:51.625 001 12703.60 110.12 54493.12 88888.00 2016-01-01 01:31:51.750 001 12703.60 110.12 54493.18 88888.00 2016-01-01 01:31:51.875 001 12703.58 110.10 54493.20 88888.00 2016-01-01 01:31:52.000 001 12703.65 110.12 54493.20 88888.00 2016-01-01 01:31:52.125 001 12703.73 110.12 54493.22 88888.00 2016-01-01 01:31:52.250 001 12703.70 110.15 54493.25 88888.00 2016-01-01 01:31:52.375 001 12703.67 110.12 54493.30 88888.00 2016-01-01 01:31:52.500 001 12703.65 110.17 54493.32 88888.00 2016-01-01 01:31:52.625 001 12703.65 110.15 54493.32 88888.00 2016-01-01 01:31:52.750 001 12703.67 110.15 54493.32 88888.00 2016-01-01 01:31:52.875 001 12703.67 110.15 54493.40 88888.00 2016-01-01 01:31:53.000 001 12703.58 110.20 54493.43 88888.00 2016-01-01 01:31:53.125 001 12703.55 110.20 54493.47 88888.00 2016-01-01 01:31:53.250 001 12703.58 110.15 54493.47 88888.00 2016-01-01 01:31:53.375 001 12703.62 110.17 54493.47 88888.00 2016-01-01 01:31:53.500 001 12703.58 110.20 54493.50 88888.00 2016-01-01 01:31:53.625 001 12703.58 110.20 54493.53 88888.00 2016-01-01 01:31:53.750 001 12703.55 110.17 54493.55 88888.00 2016-01-01 01:31:53.875 001 12703.58 110.20 54493.55 88888.00 2016-01-01 01:31:54.000 001 12703.52 110.22 54493.57 88888.00 2016-01-01 01:31:54.125 001 12703.48 110.28 54493.60 88888.00 2016-01-01 01:31:54.250 001 12703.58 110.22 54493.62 88888.00 2016-01-01 01:31:54.375 001 12703.62 110.22 54493.65 88888.00 2016-01-01 01:31:54.500 001 12703.58 110.28 54493.68 88888.00 2016-01-01 01:31:54.625 001 12703.55 110.30 54493.68 88888.00 2016-01-01 01:31:54.750 001 12703.52 110.33 54493.72 88888.00 2016-01-01 01:31:54.875 001 12703.55 110.35 54493.75 88888.00 2016-01-01 01:31:55.000 001 12703.52 110.35 54493.75 88888.00 2016-01-01 01:31:55.125 001 12703.55 110.38 54493.80 88888.00 2016-01-01 01:31:55.250 001 12703.55 110.40 54493.80 88888.00 2016-01-01 01:31:55.375 001 12703.52 110.40 54493.82 88888.00 2016-01-01 01:31:55.500 001 12703.55 110.40 54493.85 88888.00 2016-01-01 01:31:55.625 001 12703.62 110.42 54493.88 88888.00 2016-01-01 01:31:55.750 001 12703.65 110.42 54493.90 88888.00 2016-01-01 01:31:55.875 001 12703.60 110.45 54493.93 88888.00 2016-01-01 01:31:56.000 001 12703.58 110.47 54493.95 88888.00 2016-01-01 01:31:56.125 001 12703.62 110.50 54493.97 88888.00 2016-01-01 01:31:56.250 001 12703.65 110.53 54493.97 88888.00 2016-01-01 01:31:56.375 001 12703.70 110.55 54493.97 88888.00 2016-01-01 01:31:56.500 001 12703.67 110.58 54494.00 88888.00 2016-01-01 01:31:56.625 001 12703.65 110.62 54494.03 88888.00 2016-01-01 01:31:56.750 001 12703.60 110.62 54494.05 88888.00 2016-01-01 01:31:56.875 001 12703.55 110.62 54494.07 88888.00 2016-01-01 01:31:57.000 001 12703.60 110.67 54494.12 88888.00 2016-01-01 01:31:57.125 001 12703.65 110.72 54494.18 88888.00 2016-01-01 01:31:57.250 001 12703.70 110.70 54494.20 88888.00 2016-01-01 01:31:57.375 001 12703.73 110.75 54494.18 88888.00 2016-01-01 01:31:57.500 001 12703.62 110.75 54494.18 88888.00 2016-01-01 01:31:57.625 001 12703.65 110.75 54494.22 88888.00 2016-01-01 01:31:57.750 001 12703.73 110.80 54494.28 88888.00 2016-01-01 01:31:57.875 001 12703.70 110.80 54494.28 88888.00 2016-01-01 01:31:58.000 001 12703.62 110.85 54494.28 88888.00 2016-01-01 01:31:58.125 001 12703.65 110.83 54494.32 88888.00 2016-01-01 01:31:58.250 001 12703.65 110.83 54494.32 88888.00 2016-01-01 01:31:58.375 001 12703.80 110.83 54494.35 88888.00 2016-01-01 01:31:58.500 001 12703.83 110.85 54494.38 88888.00 2016-01-01 01:31:58.625 001 12703.80 110.88 54494.38 88888.00 2016-01-01 01:31:58.750 001 12703.75 110.92 54494.40 88888.00 2016-01-01 01:31:58.875 001 12703.73 110.97 54494.45 88888.00 2016-01-01 01:31:59.000 001 12703.67 111.00 54494.45 88888.00 2016-01-01 01:31:59.125 001 12703.65 111.03 54494.47 88888.00 2016-01-01 01:31:59.250 001 12703.73 111.08 54494.50 88888.00 2016-01-01 01:31:59.375 001 12703.83 111.10 54494.53 88888.00 2016-01-01 01:31:59.500 001 12703.90 111.10 54494.55 88888.00 2016-01-01 01:31:59.625 001 12703.85 111.08 54494.53 88888.00 2016-01-01 01:31:59.750 001 12703.88 111.12 54494.57 88888.00 2016-01-01 01:31:59.875 001 12703.92 111.20 54494.60 88888.00 2016-01-01 01:32:00.000 001 12703.98 111.22 54494.65 88888.00 2016-01-01 01:32:00.125 001 12704.02 111.20 54494.65 88888.00 2016-01-01 01:32:00.250 001 12703.98 111.17 54494.65 88888.00 2016-01-01 01:32:00.375 001 12704.02 111.20 54494.65 88888.00 2016-01-01 01:32:00.500 001 12703.98 111.25 54494.70 88888.00 2016-01-01 01:32:00.625 001 12704.05 111.25 54494.70 88888.00 2016-01-01 01:32:00.750 001 12704.08 111.28 54494.72 88888.00 2016-01-01 01:32:00.875 001 12704.05 111.33 54494.75 88888.00 2016-01-01 01:32:01.000 001 12704.10 111.33 54494.78 88888.00 2016-01-01 01:32:01.125 001 12704.15 111.38 54494.80 88888.00 2016-01-01 01:32:01.250 001 12704.15 111.42 54494.82 88888.00 2016-01-01 01:32:01.375 001 12704.12 111.47 54494.85 88888.00 2016-01-01 01:32:01.500 001 12704.10 111.50 54494.85 88888.00 2016-01-01 01:32:01.625 001 12704.12 111.47 54494.90 88888.00 2016-01-01 01:32:01.750 001 12704.15 111.50 54494.93 88888.00 2016-01-01 01:32:01.875 001 12704.17 111.53 54494.95 88888.00 2016-01-01 01:32:02.000 001 12704.12 111.55 54494.97 88888.00 2016-01-01 01:32:02.125 001 12704.10 111.58 54495.03 88888.00 2016-01-01 01:32:02.250 001 12704.15 111.58 54495.03 88888.00 2016-01-01 01:32:02.375 001 12704.20 111.60 54495.05 88888.00 2016-01-01 01:32:02.500 001 12704.20 111.58 54495.07 88888.00 2016-01-01 01:32:02.625 001 12704.17 111.60 54495.10 88888.00 2016-01-01 01:32:02.750 001 12704.20 111.67 54495.12 88888.00 2016-01-01 01:32:02.875 001 12704.27 111.70 54495.15 88888.00 2016-01-01 01:32:03.000 001 12704.30 111.75 54495.15 88888.00 2016-01-01 01:32:03.125 001 12704.33 111.80 54495.15 88888.00 2016-01-01 01:32:03.250 001 12704.33 111.83 54495.15 88888.00 2016-01-01 01:32:03.375 001 12704.38 111.83 54495.18 88888.00 2016-01-01 01:32:03.500 001 12704.50 111.85 54495.20 88888.00 2016-01-01 01:32:03.625 001 12704.50 111.88 54495.20 88888.00 2016-01-01 01:32:03.750 001 12704.45 111.88 54495.22 88888.00 2016-01-01 01:32:03.875 001 12704.42 111.90 54495.22 88888.00 2016-01-01 01:32:04.000 001 12704.42 111.95 54495.25 88888.00 2016-01-01 01:32:04.125 001 12704.42 111.95 54495.32 88888.00 2016-01-01 01:32:04.250 001 12704.42 111.95 54495.35 88888.00 2016-01-01 01:32:04.375 001 12704.48 111.97 54495.35 88888.00 2016-01-01 01:32:04.500 001 12704.55 111.97 54495.38 88888.00 2016-01-01 01:32:04.625 001 12704.55 112.00 54495.35 88888.00 2016-01-01 01:32:04.750 001 12704.62 112.00 54495.38 88888.00 2016-01-01 01:32:04.875 001 12704.62 112.08 54495.43 88888.00 2016-01-01 01:32:05.000 001 12704.67 112.05 54495.40 88888.00 2016-01-01 01:32:05.125 001 12704.67 112.08 54495.43 88888.00 2016-01-01 01:32:05.250 001 12704.62 112.05 54495.47 88888.00 2016-01-01 01:32:05.375 001 12704.67 112.05 54495.45 88888.00 2016-01-01 01:32:05.500 001 12704.73 112.05 54495.50 88888.00 2016-01-01 01:32:05.625 001 12704.75 112.12 54495.53 88888.00 2016-01-01 01:32:05.750 001 12704.73 112.12 54495.55 88888.00 2016-01-01 01:32:05.875 001 12704.77 112.15 54495.55 88888.00 2016-01-01 01:32:06.000 001 12704.77 112.15 54495.57 88888.00 2016-01-01 01:32:06.125 001 12704.73 112.17 54495.60 88888.00 2016-01-01 01:32:06.250 001 12704.70 112.20 54495.62 88888.00 2016-01-01 01:32:06.375 001 12704.73 112.22 54495.62 88888.00 2016-01-01 01:32:06.500 001 12704.70 112.25 54495.65 88888.00 2016-01-01 01:32:06.625 001 12704.75 112.28 54495.70 88888.00 2016-01-01 01:32:06.750 001 12704.75 112.30 54495.72 88888.00 2016-01-01 01:32:06.875 001 12704.77 112.30 54495.72 88888.00 2016-01-01 01:32:07.000 001 12704.80 112.28 54495.75 88888.00 2016-01-01 01:32:07.125 001 12704.80 112.30 54495.80 88888.00 2016-01-01 01:32:07.250 001 12704.77 112.38 54495.80 88888.00 2016-01-01 01:32:07.375 001 12704.85 112.40 54495.80 88888.00 2016-01-01 01:32:07.500 001 12704.85 112.40 54495.82 88888.00 2016-01-01 01:32:07.625 001 12704.92 112.42 54495.82 88888.00 2016-01-01 01:32:07.750 001 12704.95 112.45 54495.85 88888.00 2016-01-01 01:32:07.875 001 12704.92 112.45 54495.88 88888.00 2016-01-01 01:32:08.000 001 12704.90 112.45 54495.90 88888.00 2016-01-01 01:32:08.125 001 12704.90 112.47 54495.97 88888.00 2016-01-01 01:32:08.250 001 12704.85 112.45 54495.97 88888.00 2016-01-01 01:32:08.375 001 12704.85 112.50 54495.97 88888.00 2016-01-01 01:32:08.500 001 12704.92 112.53 54496.00 88888.00 2016-01-01 01:32:08.625 001 12704.95 112.53 54496.03 88888.00 2016-01-01 01:32:08.750 001 12704.95 112.53 54496.03 88888.00 2016-01-01 01:32:08.875 001 12704.92 112.55 54496.03 88888.00 2016-01-01 01:32:09.000 001 12704.95 112.58 54496.05 88888.00 2016-01-01 01:32:09.125 001 12705.00 112.58 54496.07 88888.00 2016-01-01 01:32:09.250 001 12704.98 112.60 54496.10 88888.00 2016-01-01 01:32:09.375 001 12704.98 112.60 54496.12 88888.00 2016-01-01 01:32:09.500 001 12705.02 112.62 54496.12 88888.00 2016-01-01 01:32:09.625 001 12705.10 112.65 54496.15 88888.00 2016-01-01 01:32:09.750 001 12705.12 112.65 54496.15 88888.00 2016-01-01 01:32:09.875 001 12705.12 112.72 54496.18 88888.00 2016-01-01 01:32:10.000 001 12705.10 112.70 54496.18 88888.00 2016-01-01 01:32:10.125 001 12705.10 112.70 54496.22 88888.00 2016-01-01 01:32:10.250 001 12705.05 112.70 54496.25 88888.00 2016-01-01 01:32:10.375 001 12705.02 112.72 54496.25 88888.00 2016-01-01 01:32:10.500 001 12705.00 112.75 54496.28 88888.00 2016-01-01 01:32:10.625 001 12705.05 112.72 54496.30 88888.00 2016-01-01 01:32:10.750 001 12705.08 112.78 54496.30 88888.00 2016-01-01 01:32:10.875 001 12705.10 112.80 54496.35 88888.00 2016-01-01 01:32:11.000 001 12705.08 112.78 54496.35 88888.00 2016-01-01 01:32:11.125 001 12705.10 112.80 54496.35 88888.00 2016-01-01 01:32:11.250 001 12705.05 112.83 54496.38 88888.00 2016-01-01 01:32:11.375 001 12705.10 112.80 54496.40 88888.00 2016-01-01 01:32:11.500 001 12705.15 112.83 54496.43 88888.00 2016-01-01 01:32:11.625 001 12705.15 112.85 54496.45 88888.00 2016-01-01 01:32:11.750 001 12705.15 112.88 54496.43 88888.00 2016-01-01 01:32:11.875 001 12705.12 112.83 54496.43 88888.00 2016-01-01 01:32:12.000 001 12705.17 112.83 54496.43 88888.00 2016-01-01 01:32:12.125 001 12705.25 112.85 54496.43 88888.00 2016-01-01 01:32:12.250 001 12705.25 112.83 54496.50 88888.00 2016-01-01 01:32:12.375 001 12705.20 112.85 54496.47 88888.00 2016-01-01 01:32:12.500 001 12705.15 112.85 54496.53 88888.00 2016-01-01 01:32:12.625 001 12705.23 112.88 54496.55 88888.00 2016-01-01 01:32:12.750 001 12705.27 112.88 54496.53 88888.00 2016-01-01 01:32:12.875 001 12705.30 112.88 54496.55 88888.00 2016-01-01 01:32:13.000 001 12705.30 112.90 54496.55 88888.00 2016-01-01 01:32:13.125 001 12705.33 112.90 54496.60 88888.00 2016-01-01 01:32:13.250 001 12705.23 112.90 54496.65 88888.00 2016-01-01 01:32:13.375 001 12705.25 112.92 54496.65 88888.00 2016-01-01 01:32:13.500 001 12705.27 112.90 54496.62 88888.00 2016-01-01 01:32:13.625 001 12705.33 112.90 54496.65 88888.00 2016-01-01 01:32:13.750 001 12705.33 112.92 54496.70 88888.00 2016-01-01 01:32:13.875 001 12705.27 112.92 54496.70 88888.00 2016-01-01 01:32:14.000 001 12705.25 112.92 54496.72 88888.00 2016-01-01 01:32:14.125 001 12705.30 112.95 54496.72 88888.00 2016-01-01 01:32:14.250 001 12705.33 112.92 54496.75 88888.00 2016-01-01 01:32:14.375 001 12705.35 112.92 54496.75 88888.00 2016-01-01 01:32:14.500 001 12705.35 112.92 54496.78 88888.00 2016-01-01 01:32:14.625 001 12705.33 112.92 54496.80 88888.00 2016-01-01 01:32:14.750 001 12705.38 112.90 54496.78 88888.00 2016-01-01 01:32:14.875 001 12705.40 112.88 54496.78 88888.00 2016-01-01 01:32:15.000 001 12705.40 112.90 54496.78 88888.00 2016-01-01 01:32:15.125 001 12705.42 112.92 54496.82 88888.00 2016-01-01 01:32:15.250 001 12705.48 112.92 54496.85 88888.00 2016-01-01 01:32:15.375 001 12705.52 112.92 54496.85 88888.00 2016-01-01 01:32:15.500 001 12705.58 112.88 54496.88 88888.00 2016-01-01 01:32:15.625 001 12705.52 112.88 54496.88 88888.00 2016-01-01 01:32:15.750 001 12705.52 112.90 54496.90 88888.00 2016-01-01 01:32:15.875 001 12705.52 112.92 54496.90 88888.00 2016-01-01 01:32:16.000 001 12705.50 112.92 54496.93 88888.00 2016-01-01 01:32:16.125 001 12705.55 112.92 54496.93 88888.00 2016-01-01 01:32:16.250 001 12705.55 112.92 54496.93 88888.00 2016-01-01 01:32:16.375 001 12705.65 112.92 54496.93 88888.00 2016-01-01 01:32:16.500 001 12705.60 112.90 54496.95 88888.00 2016-01-01 01:32:16.625 001 12705.60 112.88 54496.97 88888.00 2016-01-01 01:32:16.750 001 12705.65 112.88 54496.97 88888.00 2016-01-01 01:32:16.875 001 12705.62 112.88 54497.00 88888.00 2016-01-01 01:32:17.000 001 12705.65 112.88 54497.00 88888.00 2016-01-01 01:32:17.125 001 12705.67 112.85 54497.03 88888.00 2016-01-01 01:32:17.250 001 12705.67 112.88 54497.03 88888.00 2016-01-01 01:32:17.375 001 12705.70 112.88 54497.05 88888.00 2016-01-01 01:32:17.500 001 12705.73 112.90 54497.10 88888.00 2016-01-01 01:32:17.625 001 12705.73 112.90 54497.12 88888.00 2016-01-01 01:32:17.750 001 12705.70 112.90 54497.12 88888.00 2016-01-01 01:32:17.875 001 12705.70 112.85 54497.12 88888.00 2016-01-01 01:32:18.000 001 12705.67 112.85 54497.12 88888.00 2016-01-01 01:32:18.125 001 12705.65 112.83 54497.15 88888.00 2016-01-01 01:32:18.250 001 12705.65 112.80 54497.15 88888.00 2016-01-01 01:32:18.375 001 12705.73 112.80 54497.15 88888.00 2016-01-01 01:32:18.500 001 12705.77 112.80 54497.20 88888.00 2016-01-01 01:32:18.625 001 12705.75 112.83 54497.22 88888.00 2016-01-01 01:32:18.750 001 12705.77 112.83 54497.20 88888.00 2016-01-01 01:32:18.875 001 12705.83 112.80 54497.20 88888.00 2016-01-01 01:32:19.000 001 12705.88 112.78 54497.18 88888.00 2016-01-01 01:32:19.125 001 12705.85 112.78 54497.20 88888.00 2016-01-01 01:32:19.250 001 12705.80 112.75 54497.22 88888.00 2016-01-01 01:32:19.375 001 12705.88 112.80 54497.25 88888.00 2016-01-01 01:32:19.500 001 12705.92 112.80 54497.25 88888.00 2016-01-01 01:32:19.625 001 12705.98 112.78 54497.25 88888.00 2016-01-01 01:32:19.750 001 12706.02 112.78 54497.28 88888.00 2016-01-01 01:32:19.875 001 12706.00 112.75 54497.28 88888.00 2016-01-01 01:32:20.000 001 12706.05 112.75 54497.30 88888.00 2016-01-01 01:32:20.125 001 12706.02 112.75 54497.28 88888.00 2016-01-01 01:32:20.250 001 12706.02 112.72 54497.30 88888.00 2016-01-01 01:32:20.375 001 12706.08 112.70 54497.30 88888.00 2016-01-01 01:32:20.500 001 12706.10 112.70 54497.35 88888.00 2016-01-01 01:32:20.625 001 12706.12 112.70 54497.35 88888.00 2016-01-01 01:32:20.750 001 12706.12 112.67 54497.38 88888.00 2016-01-01 01:32:20.875 001 12706.17 112.70 54497.35 88888.00 2016-01-01 01:32:21.000 001 12706.23 112.65 54497.38 88888.00 2016-01-01 01:32:21.125 001 12706.23 112.67 54497.40 88888.00 2016-01-01 01:32:21.250 001 12706.17 112.70 54497.40 88888.00 2016-01-01 01:32:21.375 001 12706.30 112.70 54497.40 88888.00 2016-01-01 01:32:21.500 001 12706.35 112.65 54497.45 88888.00 2016-01-01 01:32:21.625 001 12706.38 112.65 54497.45 88888.00 2016-01-01 01:32:21.750 001 12706.35 112.67 54497.47 88888.00 2016-01-01 01:32:21.875 001 12706.27 112.65 54497.45 88888.00 2016-01-01 01:32:22.000 001 12706.25 112.62 54497.43 88888.00 2016-01-01 01:32:22.125 001 12706.27 112.62 54497.45 88888.00 2016-01-01 01:32:22.250 001 12706.27 112.65 54497.53 88888.00 2016-01-01 01:32:22.375 001 12706.38 112.67 54497.55 88888.00 2016-01-01 01:32:22.500 001 12706.33 112.62 54497.55 88888.00 2016-01-01 01:32:22.625 001 12706.30 112.62 54497.53 88888.00 2016-01-01 01:32:22.750 001 12706.40 112.65 54497.55 88888.00 2016-01-01 01:32:22.875 001 12706.42 112.65 54497.57 88888.00 2016-01-01 01:32:23.000 001 12706.42 112.65 54497.57 88888.00 2016-01-01 01:32:23.125 001 12706.42 112.62 54497.60 88888.00 2016-01-01 01:32:23.250 001 12706.40 112.58 54497.62 88888.00 2016-01-01 01:32:23.375 001 12706.40 112.60 54497.62 88888.00 2016-01-01 01:32:23.500 001 12706.40 112.62 54497.60 88888.00 2016-01-01 01:32:23.625 001 12706.52 112.65 54497.60 88888.00 2016-01-01 01:32:23.750 001 12706.58 112.67 54497.65 88888.00 2016-01-01 01:32:23.875 001 12706.52 112.67 54497.65 88888.00 2016-01-01 01:32:24.000 001 12706.52 112.67 54497.62 88888.00 2016-01-01 01:32:24.125 001 12706.58 112.65 54497.62 88888.00 2016-01-01 01:32:24.250 001 12706.58 112.65 54497.68 88888.00 2016-01-01 01:32:24.375 001 12706.62 112.67 54497.65 88888.00 2016-01-01 01:32:24.500 001 12706.70 112.67 54497.65 88888.00 2016-01-01 01:32:24.625 001 12706.73 112.70 54497.65 88888.00 2016-01-01 01:32:24.750 001 12706.70 112.70 54497.68 88888.00 2016-01-01 01:32:24.875 001 12706.65 112.70 54497.68 88888.00 2016-01-01 01:32:25.000 001 12706.70 112.70 54497.68 88888.00 2016-01-01 01:32:25.125 001 12706.73 112.70 54497.68 88888.00 2016-01-01 01:32:25.250 001 12706.70 112.72 54497.70 88888.00 2016-01-01 01:32:25.375 001 12706.80 112.72 54497.72 88888.00 2016-01-01 01:32:25.500 001 12706.85 112.72 54497.75 88888.00 2016-01-01 01:32:25.625 001 12706.90 112.72 54497.72 88888.00 2016-01-01 01:32:25.750 001 12706.92 112.75 54497.78 88888.00 2016-01-01 01:32:25.875 001 12706.90 112.75 54497.78 88888.00 2016-01-01 01:32:26.000 001 12706.92 112.80 54497.75 88888.00 2016-01-01 01:32:26.125 001 12706.90 112.80 54497.72 88888.00 2016-01-01 01:32:26.250 001 12706.80 112.78 54497.78 88888.00 2016-01-01 01:32:26.375 001 12706.83 112.80 54497.78 88888.00 2016-01-01 01:32:26.500 001 12706.88 112.85 54497.80 88888.00 2016-01-01 01:32:26.625 001 12706.92 112.88 54497.82 88888.00 2016-01-01 01:32:26.750 001 12707.02 112.90 54497.85 88888.00 2016-01-01 01:32:26.875 001 12707.02 112.90 54497.80 88888.00 2016-01-01 01:32:27.000 001 12707.02 112.88 54497.82 88888.00 2016-01-01 01:32:27.125 001 12707.02 112.88 54497.80 88888.00 2016-01-01 01:32:27.250 001 12707.02 112.88 54497.82 88888.00 2016-01-01 01:32:27.375 001 12707.12 112.90 54497.82 88888.00 2016-01-01 01:32:27.500 001 12707.15 112.92 54497.85 88888.00 2016-01-01 01:32:27.625 001 12707.23 112.95 54497.85 88888.00 2016-01-01 01:32:27.750 001 12707.20 112.95 54497.85 88888.00 2016-01-01 01:32:27.875 001 12707.20 113.00 54497.85 88888.00 2016-01-01 01:32:28.000 001 12707.23 113.05 54497.85 88888.00 2016-01-01 01:32:28.125 001 12707.15 113.08 54497.88 88888.00 2016-01-01 01:32:28.250 001 12707.15 113.08 54497.88 88888.00 2016-01-01 01:32:28.375 001 12707.17 113.05 54497.88 88888.00 2016-01-01 01:32:28.500 001 12707.10 113.08 54497.90 88888.00 2016-01-01 01:32:28.625 001 12707.15 113.12 54497.90 88888.00 2016-01-01 01:32:28.750 001 12707.17 113.12 54497.90 88888.00 2016-01-01 01:32:28.875 001 12707.20 113.17 54497.90 88888.00 2016-01-01 01:32:29.000 001 12707.17 113.22 54497.90 88888.00 2016-01-01 01:32:29.125 001 12707.12 113.25 54497.88 88888.00 2016-01-01 01:32:29.250 001 12707.17 113.25 54497.90 88888.00 2016-01-01 01:32:29.375 001 12707.20 113.28 54497.90 88888.00 2016-01-01 01:32:29.500 001 12707.23 113.33 54497.90 88888.00 2016-01-01 01:32:29.625 001 12707.20 113.33 54497.90 88888.00 2016-01-01 01:32:29.750 001 12707.17 113.35 54497.90 88888.00 2016-01-01 01:32:29.875 001 12707.23 113.40 54497.95 88888.00 2016-01-01 01:32:30.000 001 12707.25 113.42 54497.93 88888.00 2016-01-01 01:32:30.125 001 12707.27 113.40 54497.93 88888.00 2016-01-01 01:32:30.250 001 12707.25 113.42 54497.95 88888.00 2016-01-01 01:32:30.375 001 12707.30 113.50 54497.95 88888.00 2016-01-01 01:32:30.500 001 12707.35 113.55 54497.95 88888.00 2016-01-01 01:32:30.625 001 12707.35 113.53 54497.95 88888.00 2016-01-01 01:32:30.750 001 12707.35 113.55 54497.97 88888.00 2016-01-01 01:32:30.875 001 12707.33 113.55 54497.97 88888.00 2016-01-01 01:32:31.000 001 12707.30 113.55 54498.00 88888.00 2016-01-01 01:32:31.125 001 12707.38 113.58 54498.00 88888.00 2016-01-01 01:32:31.250 001 12707.33 113.58 54498.00 88888.00 2016-01-01 01:32:31.375 001 12707.30 113.60 54498.03 88888.00 2016-01-01 01:32:31.500 001 12707.30 113.62 54498.03 88888.00 2016-01-01 01:32:31.625 001 12707.33 113.65 54498.03 88888.00 2016-01-01 01:32:31.750 001 12707.33 113.65 54498.05 88888.00 2016-01-01 01:32:31.875 001 12707.23 113.70 54498.03 88888.00 2016-01-01 01:32:32.000 001 12707.25 113.75 54498.00 88888.00 2016-01-01 01:32:32.125 001 12707.33 113.78 54498.00 88888.00 2016-01-01 01:32:32.250 001 12707.30 113.75 54498.00 88888.00 2016-01-01 01:32:32.375 001 12707.27 113.78 54498.03 88888.00 2016-01-01 01:32:32.500 001 12707.30 113.83 54498.05 88888.00 2016-01-01 01:32:32.625 001 12707.30 113.85 54498.05 88888.00 2016-01-01 01:32:32.750 001 12707.27 113.85 54498.05 88888.00 2016-01-01 01:32:32.875 001 12707.30 113.83 54498.05 88888.00 2016-01-01 01:32:33.000 001 12707.30 113.85 54498.05 88888.00 2016-01-01 01:32:33.125 001 12707.23 113.88 54498.07 88888.00 2016-01-01 01:32:33.250 001 12707.20 113.90 54498.10 88888.00 2016-01-01 01:32:33.375 001 12707.25 113.92 54498.12 88888.00 2016-01-01 01:32:33.500 001 12707.30 113.90 54498.12 88888.00 2016-01-01 01:32:33.625 001 12707.25 113.90 54498.12 88888.00 2016-01-01 01:32:33.750 001 12707.23 113.92 54498.12 88888.00 2016-01-01 01:32:33.875 001 12707.23 113.92 54498.15 88888.00 2016-01-01 01:32:34.000 001 12707.17 113.90 54498.12 88888.00 2016-01-01 01:32:34.125 001 12707.20 113.92 54498.12 88888.00 2016-01-01 01:32:34.250 001 12707.17 113.97 54498.15 88888.00 2016-01-01 01:32:34.375 001 12707.17 114.00 54498.15 88888.00 2016-01-01 01:32:34.500 001 12707.20 114.00 54498.20 88888.00 2016-01-01 01:32:34.625 001 12707.17 114.05 54498.20 88888.00 2016-01-01 01:32:34.750 001 12707.15 114.05 54498.18 88888.00 2016-01-01 01:32:34.875 001 12707.20 114.05 54498.18 88888.00 2016-01-01 01:32:35.000 001 12707.20 114.05 54498.15 88888.00 2016-01-01 01:32:35.125 001 12707.17 114.10 54498.18 88888.00 2016-01-01 01:32:35.250 001 12707.15 114.10 54498.22 88888.00 2016-01-01 01:32:35.375 001 12707.20 114.12 54498.25 88888.00 2016-01-01 01:32:35.500 001 12707.20 114.15 54498.25 88888.00 2016-01-01 01:32:35.625 001 12707.17 114.15 54498.28 88888.00 2016-01-01 01:32:35.750 001 12707.15 114.15 54498.28 88888.00 2016-01-01 01:32:35.875 001 12707.17 114.20 54498.25 88888.00 2016-01-01 01:32:36.000 001 12707.15 114.20 54498.22 88888.00 2016-01-01 01:32:36.125 001 12707.10 114.20 54498.25 88888.00 2016-01-01 01:32:36.250 001 12707.05 114.22 54498.28 88888.00 2016-01-01 01:32:36.375 001 12707.12 114.25 54498.28 88888.00 2016-01-01 01:32:36.500 001 12707.10 114.22 54498.28 88888.00 2016-01-01 01:32:36.625 001 12707.05 114.22 54498.30 88888.00 2016-01-01 01:32:36.750 001 12707.02 114.28 54498.30 88888.00 2016-01-01 01:32:36.875 001 12707.12 114.33 54498.30 88888.00 2016-01-01 01:32:37.000 001 12707.12 114.33 54498.30 88888.00 2016-01-01 01:32:37.125 001 12707.08 114.33 54498.28 88888.00 2016-01-01 01:32:37.250 001 12706.98 114.33 54498.30 88888.00 2016-01-01 01:32:37.375 001 12706.95 114.33 54498.32 88888.00 2016-01-01 01:32:37.500 001 12706.92 114.35 54498.35 88888.00 2016-01-01 01:32:37.625 001 12706.90 114.40 54498.38 88888.00 2016-01-01 01:32:37.750 001 12706.85 114.38 54498.40 88888.00 2016-01-01 01:32:37.875 001 12706.90 114.38 54498.40 88888.00 2016-01-01 01:32:38.000 001 12706.88 114.40 54498.40 88888.00 2016-01-01 01:32:38.125 001 12706.85 114.42 54498.43 88888.00 2016-01-01 01:32:38.250 001 12706.80 114.45 54498.43 88888.00 2016-01-01 01:32:38.375 001 12706.80 114.47 54498.43 88888.00 2016-01-01 01:32:38.500 001 12706.80 114.50 54498.43 88888.00 2016-01-01 01:32:38.625 001 12706.77 114.47 54498.43 88888.00 2016-01-01 01:32:38.750 001 12706.83 114.50 54498.43 88888.00 2016-01-01 01:32:38.875 001 12706.90 114.50 54498.45 88888.00 2016-01-01 01:32:39.000 001 12706.98 114.50 54498.45 88888.00 2016-01-01 01:32:39.125 001 12706.95 114.53 54498.47 88888.00 2016-01-01 01:32:39.250 001 12706.88 114.55 54498.47 88888.00 2016-01-01 01:32:39.375 001 12706.80 114.53 54498.47 88888.00 2016-01-01 01:32:39.500 001 12706.73 114.55 54498.50 88888.00 2016-01-01 01:32:39.625 001 12706.67 114.53 54498.53 88888.00 2016-01-01 01:32:39.750 001 12706.65 114.47 54498.53 88888.00 2016-01-01 01:32:39.875 001 12706.67 114.45 54498.53 88888.00 2016-01-01 01:32:40.000 001 12706.65 114.53 54498.50 88888.00 2016-01-01 01:32:40.125 001 12706.67 114.58 54498.55 88888.00 2016-01-01 01:32:40.250 001 12706.62 114.53 54498.55 88888.00 2016-01-01 01:32:40.375 001 12706.65 114.53 54498.55 88888.00 2016-01-01 01:32:40.500 001 12706.70 114.58 54498.57 88888.00 2016-01-01 01:32:40.625 001 12706.70 114.62 54498.57 88888.00 2016-01-01 01:32:40.750 001 12706.70 114.62 54498.57 88888.00 2016-01-01 01:32:40.875 001 12706.65 114.58 54498.55 88888.00 2016-01-01 01:32:41.000 001 12706.67 114.55 54498.55 88888.00 2016-01-01 01:32:41.125 001 12706.70 114.55 54498.57 88888.00 2016-01-01 01:32:41.250 001 12706.67 114.58 54498.60 88888.00 2016-01-01 01:32:41.375 001 12706.60 114.58 54498.60 88888.00 2016-01-01 01:32:41.500 001 12706.50 114.55 54498.62 88888.00 2016-01-01 01:32:41.625 001 12706.50 114.58 54498.68 88888.00 2016-01-01 01:32:41.750 001 12706.52 114.60 54498.65 88888.00 2016-01-01 01:32:41.875 001 12706.52 114.60 54498.65 88888.00 2016-01-01 01:32:42.000 001 12706.48 114.60 54498.68 88888.00 2016-01-01 01:32:42.125 001 12706.48 114.60 54498.72 88888.00 2016-01-01 01:32:42.250 001 12706.48 114.62 54498.72 88888.00 2016-01-01 01:32:42.375 001 12706.45 114.62 54498.75 88888.00 2016-01-01 01:32:42.500 001 12706.45 114.65 54498.75 88888.00 2016-01-01 01:32:42.625 001 12706.48 114.65 54498.78 88888.00 2016-01-01 01:32:42.750 001 12706.48 114.67 54498.80 88888.00 2016-01-01 01:32:42.875 001 12706.48 114.65 54498.82 88888.00 2016-01-01 01:32:43.000 001 12706.52 114.62 54498.80 88888.00 2016-01-01 01:32:43.125 001 12706.52 114.65 54498.80 88888.00 2016-01-01 01:32:43.250 001 12706.45 114.65 54498.88 88888.00 2016-01-01 01:32:43.375 001 12706.45 114.67 54498.90 88888.00 2016-01-01 01:32:43.500 001 12706.40 114.67 54498.90 88888.00 2016-01-01 01:32:43.625 001 12706.38 114.65 54498.88 88888.00 2016-01-01 01:32:43.750 001 12706.33 114.60 54498.88 88888.00 2016-01-01 01:32:43.875 001 12706.27 114.60 54498.88 88888.00 2016-01-01 01:32:44.000 001 12706.30 114.62 54498.88 88888.00 2016-01-01 01:32:44.125 001 12706.38 114.65 54498.85 88888.00 2016-01-01 01:32:44.250 001 12706.38 114.67 54498.93 88888.00 2016-01-01 01:32:44.375 001 12706.42 114.67 54498.95 88888.00 2016-01-01 01:32:44.500 001 12706.42 114.70 54498.95 88888.00 2016-01-01 01:32:44.625 001 12706.45 114.72 54498.97 88888.00 2016-01-01 01:32:44.750 001 12706.40 114.72 54498.97 88888.00 2016-01-01 01:32:44.875 001 12706.33 114.70 54498.97 88888.00 2016-01-01 01:32:45.000 001 12706.27 114.70 54499.00 88888.00 2016-01-01 01:32:45.125 001 12706.23 114.70 54499.00 88888.00 2016-01-01 01:32:45.250 001 12706.23 114.75 54499.03 88888.00 2016-01-01 01:32:45.375 001 12706.25 114.72 54499.05 88888.00 2016-01-01 01:32:45.500 001 12706.23 114.70 54499.05 88888.00 2016-01-01 01:32:45.625 001 12706.23 114.72 54499.10 88888.00 2016-01-01 01:32:45.750 001 12706.23 114.75 54499.10 88888.00 2016-01-01 01:32:45.875 001 12706.20 114.75 54499.12 88888.00 2016-01-01 01:32:46.000 001 12706.27 114.75 54499.10 88888.00 2016-01-01 01:32:46.125 001 12706.27 114.75 54499.15 88888.00 2016-01-01 01:32:46.250 001 12706.15 114.75 54499.15 88888.00 2016-01-01 01:32:46.375 001 12706.20 114.78 54499.18 88888.00 2016-01-01 01:32:46.500 001 12706.20 114.70 54499.20 88888.00 2016-01-01 01:32:46.625 001 12706.15 114.72 54499.25 88888.00 2016-01-01 01:32:46.750 001 12706.12 114.75 54499.25 88888.00 2016-01-01 01:32:46.875 001 12706.15 114.75 54499.25 88888.00 2016-01-01 01:32:47.000 001 12706.17 114.70 54499.25 88888.00 2016-01-01 01:32:47.125 001 12706.17 114.67 54499.25 88888.00 2016-01-01 01:32:47.250 001 12706.12 114.72 54499.28 88888.00 2016-01-01 01:32:47.375 001 12706.12 114.75 54499.28 88888.00 2016-01-01 01:32:47.500 001 12706.08 114.72 54499.30 88888.00 2016-01-01 01:32:47.625 001 12706.15 114.70 54499.32 88888.00 2016-01-01 01:32:47.750 001 12706.10 114.72 54499.32 88888.00 2016-01-01 01:32:47.875 001 12706.12 114.72 54499.32 88888.00 2016-01-01 01:32:48.000 001 12706.12 114.75 54499.35 88888.00 2016-01-01 01:32:48.125 001 12706.08 114.80 54499.40 88888.00 2016-01-01 01:32:48.250 001 12706.02 114.75 54499.40 88888.00 2016-01-01 01:32:48.375 001 12706.05 114.70 54499.43 88888.00 2016-01-01 01:32:48.500 001 12706.05 114.67 54499.43 88888.00 2016-01-01 01:32:48.625 001 12706.05 114.70 54499.43 88888.00 2016-01-01 01:32:48.750 001 12706.00 114.75 54499.45 88888.00 2016-01-01 01:32:48.875 001 12705.95 114.72 54499.47 88888.00 2016-01-01 01:32:49.000 001 12705.95 114.72 54499.47 88888.00 2016-01-01 01:32:49.125 001 12706.00 114.72 54499.47 88888.00 2016-01-01 01:32:49.250 001 12706.00 114.72 54499.53 88888.00 2016-01-01 01:32:49.375 001 12706.02 114.75 54499.55 88888.00 2016-01-01 01:32:49.500 001 12705.98 114.75 54499.55 88888.00 2016-01-01 01:32:49.625 001 12705.95 114.70 54499.55 88888.00 2016-01-01 01:32:49.750 001 12705.92 114.72 54499.60 88888.00 2016-01-01 01:32:49.875 001 12705.85 114.72 54499.60 88888.00 2016-01-01 01:32:50.000 001 12705.88 114.75 54499.60 88888.00 2016-01-01 01:32:50.125 001 12705.88 114.80 54499.65 88888.00 2016-01-01 01:32:50.250 001 12705.88 114.78 54499.68 88888.00 2016-01-01 01:32:50.375 001 12705.92 114.78 54499.68 88888.00 2016-01-01 01:32:50.500 001 12705.92 114.83 54499.70 88888.00 2016-01-01 01:32:50.625 001 12705.95 114.83 54499.70 88888.00 2016-01-01 01:32:50.750 001 12705.88 114.80 54499.70 88888.00 2016-01-01 01:32:50.875 001 12705.83 114.67 54499.72 88888.00 2016-01-01 01:32:51.000 001 12705.83 114.62 54499.70 88888.00 2016-01-01 01:32:51.125 001 12705.83 114.80 54499.75 88888.00 2016-01-01 01:32:51.250 001 12705.73 114.90 54499.78 88888.00 2016-01-01 01:32:51.375 001 12705.75 114.90 54499.82 88888.00 2016-01-01 01:32:51.500 001 12705.83 114.90 54499.85 88888.00 2016-01-01 01:32:51.625 001 12705.88 114.90 54499.85 88888.00 2016-01-01 01:32:51.750 001 12705.77 114.90 54499.90 88888.00 2016-01-01 01:32:51.875 001 12705.67 114.85 54499.93 88888.00 2016-01-01 01:32:52.000 001 12705.70 114.85 54499.95 88888.00 2016-01-01 01:32:52.125 001 12705.67 114.88 54499.97 88888.00 2016-01-01 01:32:52.250 001 12705.62 114.90 54500.00 88888.00 2016-01-01 01:32:52.375 001 12705.70 114.90 54500.00 88888.00 2016-01-01 01:32:52.500 001 12705.73 114.95 54500.00 88888.00 2016-01-01 01:32:52.625 001 12705.67 114.95 54500.03 88888.00 2016-01-01 01:32:52.750 001 12705.58 114.92 54500.03 88888.00 2016-01-01 01:32:52.875 001 12705.55 114.92 54500.07 88888.00 2016-01-01 01:32:53.000 001 12705.52 114.95 54500.07 88888.00 2016-01-01 01:32:53.125 001 12705.55 114.95 54500.12 88888.00 2016-01-01 01:32:53.250 001 12705.52 114.90 54500.18 88888.00 2016-01-01 01:32:53.375 001 12705.50 114.95 54500.18 88888.00 2016-01-01 01:32:53.500 001 12705.42 114.97 54500.18 88888.00 2016-01-01 01:32:53.625 001 12705.50 114.95 54500.20 88888.00 2016-01-01 01:32:53.750 001 12705.42 114.92 54500.20 88888.00 2016-01-01 01:32:53.875 001 12705.38 114.92 54500.25 88888.00 2016-01-01 01:32:54.000 001 12705.35 114.92 54500.25 88888.00 2016-01-01 01:32:54.125 001 12705.40 114.92 54500.28 88888.00 2016-01-01 01:32:54.250 001 12705.30 114.97 54500.35 88888.00 2016-01-01 01:32:54.375 001 12705.33 115.00 54500.35 88888.00 2016-01-01 01:32:54.500 001 12705.35 114.97 54500.38 88888.00 2016-01-01 01:32:54.625 001 12705.40 115.00 54500.38 88888.00 2016-01-01 01:32:54.750 001 12705.38 114.97 54500.38 88888.00 2016-01-01 01:32:54.875 001 12705.27 114.97 54500.43 88888.00 2016-01-01 01:32:55.000 001 12705.25 114.97 54500.40 88888.00 2016-01-01 01:32:55.125 001 12705.25 115.00 54500.45 88888.00 2016-01-01 01:32:55.250 001 12705.20 115.00 54500.50 88888.00 2016-01-01 01:32:55.375 001 12705.20 115.03 54500.53 88888.00 2016-01-01 01:32:55.500 001 12705.12 115.03 54500.55 88888.00 2016-01-01 01:32:55.625 001 12705.08 115.05 54500.57 88888.00 2016-01-01 01:32:55.750 001 12705.10 115.08 54500.57 88888.00 2016-01-01 01:32:55.875 001 12705.08 115.05 54500.60 88888.00 2016-01-01 01:32:56.000 001 12705.08 115.00 54500.57 88888.00 2016-01-01 01:32:56.125 001 12705.08 115.00 54500.65 88888.00 2016-01-01 01:32:56.250 001 12705.05 115.03 54500.65 88888.00 2016-01-01 01:32:56.375 001 12705.02 115.00 54500.68 88888.00 2016-01-01 01:32:56.500 001 12704.95 114.95 54500.70 88888.00 2016-01-01 01:32:56.625 001 12704.92 115.00 54500.72 88888.00 2016-01-01 01:32:56.750 001 12704.90 114.97 54500.72 88888.00 2016-01-01 01:32:56.875 001 12704.88 115.00 54500.75 88888.00 2016-01-01 01:32:57.000 001 12704.92 115.03 54500.78 88888.00 2016-01-01 01:32:57.125 001 12704.90 115.05 54500.82 88888.00 2016-01-01 01:32:57.250 001 12704.85 115.05 54500.85 88888.00 2016-01-01 01:32:57.375 001 12704.85 115.03 54500.88 88888.00 2016-01-01 01:32:57.500 001 12704.83 115.05 54500.90 88888.00 2016-01-01 01:32:57.625 001 12704.85 115.05 54500.93 88888.00 2016-01-01 01:32:57.750 001 12704.83 115.08 54500.93 88888.00 2016-01-01 01:32:57.875 001 12704.85 115.10 54500.95 88888.00 2016-01-01 01:32:58.000 001 12704.90 115.08 54500.97 88888.00 2016-01-01 01:32:58.125 001 12704.83 115.10 54501.03 88888.00 2016-01-01 01:32:58.250 001 12704.77 115.12 54501.05 88888.00 2016-01-01 01:32:58.375 001 12704.75 115.15 54501.07 88888.00 2016-01-01 01:32:58.500 001 12704.70 115.20 54501.12 88888.00 2016-01-01 01:32:58.625 001 12704.70 115.22 54501.15 88888.00 2016-01-01 01:32:58.750 001 12704.73 115.22 54501.15 88888.00 2016-01-01 01:32:58.875 001 12704.75 115.28 54501.18 88888.00 2016-01-01 01:32:59.000 001 12704.65 115.28 54501.20 88888.00 2016-01-01 01:32:59.125 001 12704.62 115.30 54501.22 88888.00 2016-01-01 01:32:59.250 001 12704.58 115.33 54501.25 88888.00 2016-01-01 01:32:59.375 001 12704.65 115.35 54501.28 88888.00 2016-01-01 01:32:59.500 001 12704.65 115.35 54501.32 88888.00 2016-01-01 01:32:59.625 001 12704.52 115.33 54501.32 88888.00 2016-01-01 01:32:59.750 001 12704.50 115.38 54501.38 88888.00 2016-01-01 01:32:59.875 001 12704.50 115.38 54501.40 88888.00 2016-01-01 01:33:00.000 001 12704.52 115.38 54501.43 88888.00 2016-01-01 01:33:00.125 001 12704.48 115.40 54501.45 88888.00 2016-01-01 01:33:00.250 001 12704.45 115.40 54501.47 88888.00 2016-01-01 01:33:00.375 001 12704.45 115.42 54501.47 88888.00 2016-01-01 01:33:00.500 001 12704.52 115.42 54501.55 88888.00 2016-01-01 01:33:00.625 001 12704.58 115.50 54501.57 88888.00 2016-01-01 01:33:00.750 001 12704.50 115.53 54501.60 88888.00 2016-01-01 01:33:00.875 001 12704.42 115.53 54501.60 88888.00 2016-01-01 01:33:01.000 001 12704.38 115.55 54501.60 88888.00 2016-01-01 01:33:01.125 001 12704.40 115.58 54501.65 88888.00 2016-01-01 01:33:01.250 001 12704.27 115.60 54501.68 88888.00 2016-01-01 01:33:01.375 001 12704.25 115.65 54501.68 88888.00 2016-01-01 01:33:01.500 001 12704.27 115.65 54501.70 88888.00 2016-01-01 01:33:01.625 001 12704.33 115.62 54501.78 88888.00 2016-01-01 01:33:01.750 001 12704.30 115.67 54501.80 88888.00 2016-01-01 01:33:01.875 001 12704.25 115.67 54501.82 88888.00 2016-01-01 01:33:02.000 001 12704.23 115.72 54501.82 88888.00 2016-01-01 01:33:02.125 001 12704.23 115.75 54501.88 88888.00 2016-01-01 01:33:02.250 001 12704.15 115.78 54501.93 88888.00 2016-01-01 01:33:02.375 001 12704.10 115.78 54501.93 88888.00 2016-01-01 01:33:02.500 001 12704.10 115.80 54501.97 88888.00 2016-01-01 01:33:02.625 001 12704.10 115.80 54502.00 88888.00 2016-01-01 01:33:02.750 001 12704.10 115.83 54502.05 88888.00 2016-01-01 01:33:02.875 001 12704.12 115.88 54502.05 88888.00 2016-01-01 01:33:03.000 001 12704.05 115.88 54502.05 88888.00 2016-01-01 01:33:03.125 001 12704.00 115.92 54502.10 88888.00 2016-01-01 01:33:03.250 001 12704.00 115.90 54502.18 88888.00 2016-01-01 01:33:03.375 001 12704.05 115.92 54502.18 88888.00 2016-01-01 01:33:03.500 001 12704.05 115.97 54502.18 88888.00 2016-01-01 01:33:03.625 001 12704.00 115.97 54502.22 88888.00 2016-01-01 01:33:03.750 001 12703.95 116.03 54502.25 88888.00 2016-01-01 01:33:03.875 001 12703.92 116.05 54502.30 88888.00 2016-01-01 01:33:04.000 001 12703.95 116.10 54502.32 88888.00 2016-01-01 01:33:04.125 001 12704.00 116.10 54502.35 88888.00 2016-01-01 01:33:04.250 001 12704.00 116.12 54502.38 88888.00 2016-01-01 01:33:04.375 001 12703.98 116.20 54502.38 88888.00 2016-01-01 01:33:04.500 001 12703.95 116.22 54502.40 88888.00 2016-01-01 01:33:04.625 001 12703.85 116.22 54502.43 88888.00 2016-01-01 01:33:04.750 001 12703.88 116.22 54502.47 88888.00 2016-01-01 01:33:04.875 001 12703.88 116.28 54502.50 88888.00 2016-01-01 01:33:05.000 001 12703.80 116.33 54502.50 88888.00 2016-01-01 01:33:05.125 001 12703.73 116.33 54502.53 88888.00 2016-01-01 01:33:05.250 001 12703.73 116.35 54502.60 88888.00 2016-01-01 01:33:05.375 001 12703.75 116.38 54502.65 88888.00 2016-01-01 01:33:05.500 001 12703.77 116.38 54502.65 88888.00 2016-01-01 01:33:05.625 001 12703.75 116.42 54502.65 88888.00 2016-01-01 01:33:05.750 001 12703.75 116.45 54502.68 88888.00 2016-01-01 01:33:05.875 001 12703.73 116.45 54502.72 88888.00 2016-01-01 01:33:06.000 001 12703.70 116.50 54502.72 88888.00 2016-01-01 01:33:06.125 001 12703.65 116.53 54502.75 88888.00 2016-01-01 01:33:06.250 001 12703.65 116.55 54502.80 88888.00 2016-01-01 01:33:06.375 001 12703.65 116.60 54502.82 88888.00 2016-01-01 01:33:06.500 001 12703.65 116.65 54502.88 88888.00 2016-01-01 01:33:06.625 001 12703.62 116.67 54502.90 88888.00 2016-01-01 01:33:06.750 001 12703.58 116.72 54502.90 88888.00 2016-01-01 01:33:06.875 001 12703.52 116.75 54502.93 88888.00 2016-01-01 01:33:07.000 001 12703.52 116.78 54502.93 88888.00 2016-01-01 01:33:07.125 001 12703.50 116.83 54502.97 88888.00 2016-01-01 01:33:07.250 001 12703.48 116.85 54503.00 88888.00 2016-01-01 01:33:07.375 001 12703.50 116.88 54503.07 88888.00 2016-01-01 01:33:07.500 001 12703.55 116.92 54503.10 88888.00 2016-01-01 01:33:07.625 001 12703.52 116.92 54503.15 88888.00 2016-01-01 01:33:07.750 001 12703.50 116.97 54503.15 88888.00 2016-01-01 01:33:07.875 001 12703.45 117.03 54503.20 88888.00 2016-01-01 01:33:08.000 001 12703.40 117.05 54503.22 88888.00 2016-01-01 01:33:08.125 001 12703.33 117.10 54503.28 88888.00 2016-01-01 01:33:08.250 001 12703.33 117.12 54503.28 88888.00 2016-01-01 01:33:08.375 001 12703.35 117.17 54503.28 88888.00 2016-01-01 01:33:08.500 001 12703.35 117.22 54503.32 88888.00 2016-01-01 01:33:08.625 001 12703.40 117.22 54503.38 88888.00 2016-01-01 01:33:08.750 001 12703.42 117.25 54503.40 88888.00 2016-01-01 01:33:08.875 001 12703.42 117.25 54503.43 88888.00 2016-01-01 01:33:09.000 001 12703.40 117.28 54503.45 88888.00 2016-01-01 01:33:09.125 001 12703.38 117.33 54503.47 88888.00 2016-01-01 01:33:09.250 001 12703.30 117.42 54503.53 88888.00 2016-01-01 01:33:09.375 001 12703.27 117.45 54503.55 88888.00 2016-01-01 01:33:09.500 001 12703.23 117.47 54503.57 88888.00 2016-01-01 01:33:09.625 001 12703.23 117.53 54503.62 88888.00 2016-01-01 01:33:09.750 001 12703.27 117.58 54503.68 88888.00 2016-01-01 01:33:09.875 001 12703.25 117.62 54503.70 88888.00 2016-01-01 01:33:10.000 001 12703.27 117.65 54503.70 88888.00 2016-01-01 01:33:10.125 001 12703.23 117.67 54503.75 88888.00 2016-01-01 01:33:10.250 001 12703.12 117.72 54503.78 88888.00 2016-01-01 01:33:10.375 001 12703.12 117.75 54503.82 88888.00 2016-01-01 01:33:10.500 001 12703.10 117.80 54503.85 88888.00 2016-01-01 01:33:10.625 001 12703.08 117.85 54503.88 88888.00 2016-01-01 01:33:10.750 001 12703.10 117.90 54503.90 88888.00 2016-01-01 01:33:10.875 001 12703.02 117.95 54503.95 88888.00 2016-01-01 01:33:11.000 001 12702.98 117.97 54504.00 88888.00 2016-01-01 01:33:11.125 001 12702.98 118.05 54504.03 88888.00 2016-01-01 01:33:11.250 001 12702.95 118.00 54504.05 88888.00 2016-01-01 01:33:11.375 001 12702.88 118.08 54504.07 88888.00 2016-01-01 01:33:11.500 001 12702.90 118.12 54504.12 88888.00 2016-01-01 01:33:11.625 001 12702.95 118.20 54504.15 88888.00 2016-01-01 01:33:11.750 001 12702.92 118.20 54504.20 88888.00 2016-01-01 01:33:11.875 001 12702.77 118.30 54504.22 88888.00 2016-01-01 01:33:12.000 001 12702.67 118.30 54504.22 88888.00 2016-01-01 01:33:12.125 001 12702.73 118.33 54504.25 88888.00 2016-01-01 01:33:12.250 001 12702.77 118.40 54504.30 88888.00 2016-01-01 01:33:12.375 001 12702.77 118.45 54504.32 88888.00 2016-01-01 01:33:12.500 001 12702.70 118.50 54504.35 88888.00 2016-01-01 01:33:12.625 001 12702.73 118.50 54504.40 88888.00 2016-01-01 01:33:12.750 001 12702.70 118.53 54504.43 88888.00 2016-01-01 01:33:12.875 001 12702.67 118.58 54504.45 88888.00 2016-01-01 01:33:13.000 001 12702.62 118.62 54504.47 88888.00 2016-01-01 01:33:13.125 001 12702.58 118.65 54504.53 88888.00 2016-01-01 01:33:13.250 001 12702.52 118.67 54504.55 88888.00 2016-01-01 01:33:13.375 001 12702.52 118.70 54504.57 88888.00 2016-01-01 01:33:13.500 001 12702.50 118.72 54504.62 88888.00 2016-01-01 01:33:13.625 001 12702.45 118.80 54504.65 88888.00 2016-01-01 01:33:13.750 001 12702.45 118.85 54504.70 88888.00 2016-01-01 01:33:13.875 001 12702.42 118.90 54504.75 88888.00 2016-01-01 01:33:14.000 001 12702.40 118.92 54504.75 88888.00 2016-01-01 01:33:14.125 001 12702.33 118.95 54504.78 88888.00 2016-01-01 01:33:14.250 001 12702.23 118.97 54504.85 88888.00 2016-01-01 01:33:14.375 001 12702.27 119.05 54504.88 88888.00 2016-01-01 01:33:14.500 001 12702.25 119.10 54504.88 88888.00 2016-01-01 01:33:14.625 001 12702.12 119.15 54504.93 88888.00 2016-01-01 01:33:14.750 001 12702.10 119.15 54504.93 88888.00 2016-01-01 01:33:14.875 001 12702.08 119.20 54505.00 88888.00 2016-01-01 01:33:15.000 001 12702.02 119.28 54505.00 88888.00 2016-01-01 01:33:15.125 001 12701.98 119.33 54505.05 88888.00 2016-01-01 01:33:15.250 001 12701.95 119.35 54505.10 88888.00 2016-01-01 01:33:15.375 001 12701.90 119.35 54505.10 88888.00 2016-01-01 01:33:15.500 001 12701.83 119.35 54505.18 88888.00 2016-01-01 01:33:15.625 001 12701.80 119.42 54505.18 88888.00 2016-01-01 01:33:15.750 001 12701.80 119.45 54505.20 88888.00 2016-01-01 01:33:15.875 001 12701.70 119.50 54505.30 88888.00 2016-01-01 01:33:16.000 001 12701.67 119.55 54505.32 88888.00 2016-01-01 01:33:16.125 001 12701.65 119.58 54505.30 88888.00 2016-01-01 01:33:16.250 001 12701.55 119.60 54505.35 88888.00 2016-01-01 01:33:16.375 001 12701.52 119.60 54505.38 88888.00 2016-01-01 01:33:16.500 001 12701.45 119.62 54505.45 88888.00 2016-01-01 01:33:16.625 001 12701.45 119.67 54505.47 88888.00 2016-01-01 01:33:16.750 001 12701.33 119.70 54505.53 88888.00 2016-01-01 01:33:16.875 001 12701.30 119.75 54505.53 88888.00 2016-01-01 01:33:17.000 001 12701.33 119.78 54505.55 88888.00 2016-01-01 01:33:17.125 001 12701.27 119.83 54505.60 88888.00 2016-01-01 01:33:17.250 001 12701.23 119.88 54505.65 88888.00 2016-01-01 01:33:17.375 001 12701.20 119.90 54505.65 88888.00 2016-01-01 01:33:17.500 001 12701.15 119.92 54505.68 88888.00 2016-01-01 01:33:17.625 001 12701.05 120.00 54505.70 88888.00 2016-01-01 01:33:17.750 001 12700.98 120.03 54505.75 88888.00 2016-01-01 01:33:17.875 001 12700.92 120.08 54505.80 88888.00 2016-01-01 01:33:18.000 001 12700.92 120.10 54505.80 88888.00 2016-01-01 01:33:18.125 001 12700.98 120.15 54505.85 88888.00 2016-01-01 01:33:18.250 001 12700.90 120.20 54505.93 88888.00 2016-01-01 01:33:18.375 001 12700.83 120.22 54505.97 88888.00 2016-01-01 01:33:18.500 001 12700.77 120.25 54505.97 88888.00 2016-01-01 01:33:18.625 001 12700.75 120.28 54506.00 88888.00 2016-01-01 01:33:18.750 001 12700.60 120.28 54506.03 88888.00 2016-01-01 01:33:18.875 001 12700.58 120.35 54506.10 88888.00 2016-01-01 01:33:19.000 001 12700.60 120.40 54506.10 88888.00 2016-01-01 01:33:19.125 001 12700.62 120.42 54506.10 88888.00 2016-01-01 01:33:19.250 001 12700.60 120.47 54506.12 88888.00 2016-01-01 01:33:19.375 001 12700.62 120.47 54506.15 88888.00 2016-01-01 01:33:19.500 001 12700.62 120.50 54506.20 88888.00 2016-01-01 01:33:19.625 001 12700.52 120.55 54506.25 88888.00 2016-01-01 01:33:19.750 001 12700.48 120.62 54506.30 88888.00 2016-01-01 01:33:19.875 001 12700.42 120.62 54506.35 88888.00 2016-01-01 01:33:20.000 001 12700.42 120.65 54506.35 88888.00 2016-01-01 01:33:20.125 001 12700.42 120.70 54506.38 88888.00 2016-01-01 01:33:20.250 001 12700.35 120.75 54506.43 88888.00 2016-01-01 01:33:20.375 001 12700.38 120.78 54506.45 88888.00 2016-01-01 01:33:20.500 001 12700.33 120.83 54506.47 88888.00 2016-01-01 01:33:20.625 001 12700.25 120.85 54506.47 88888.00 2016-01-01 01:33:20.750 001 12700.25 120.88 54506.50 88888.00 2016-01-01 01:33:20.875 001 12700.20 120.95 54506.55 88888.00 2016-01-01 01:33:21.000 001 12700.12 120.95 54506.57 88888.00 2016-01-01 01:33:21.125 001 12700.08 120.92 54506.62 88888.00 2016-01-01 01:33:21.250 001 12700.10 120.97 54506.62 88888.00 2016-01-01 01:33:21.375 001 12700.08 121.00 54506.70 88888.00 2016-01-01 01:33:21.500 001 12700.05 121.05 54506.72 88888.00 2016-01-01 01:33:21.625 001 12699.98 121.10 54506.78 88888.00 2016-01-01 01:33:21.750 001 12699.90 121.15 54506.75 88888.00 2016-01-01 01:33:21.875 001 12699.90 121.15 54506.80 88888.00 2016-01-01 01:33:22.000 001 12699.92 121.20 54506.82 88888.00 2016-01-01 01:33:22.125 001 12699.95 121.22 54506.88 88888.00 2016-01-01 01:33:22.250 001 12699.88 121.25 54506.93 88888.00 2016-01-01 01:33:22.375 001 12699.83 121.28 54506.95 88888.00 2016-01-01 01:33:22.500 001 12699.77 121.33 54506.97 88888.00 2016-01-01 01:33:22.625 001 12699.75 121.38 54507.00 88888.00 2016-01-01 01:33:22.750 001 12699.77 121.38 54507.03 88888.00 2016-01-01 01:33:22.875 001 12699.77 121.45 54507.05 88888.00 2016-01-01 01:33:23.000 001 12699.70 121.47 54507.07 88888.00 2016-01-01 01:33:23.125 001 12699.65 121.47 54507.10 88888.00 2016-01-01 01:33:23.250 001 12699.65 121.50 54507.15 88888.00 2016-01-01 01:33:23.375 001 12699.67 121.53 54507.15 88888.00 2016-01-01 01:33:23.500 001 12699.65 121.55 54507.20 88888.00 2016-01-01 01:33:23.625 001 12699.60 121.60 54507.20 88888.00 2016-01-01 01:33:23.750 001 12699.52 121.62 54507.25 88888.00 2016-01-01 01:33:23.875 001 12699.48 121.65 54507.28 88888.00 2016-01-01 01:33:24.000 001 12699.35 121.67 54507.28 88888.00 2016-01-01 01:33:24.125 001 12699.27 121.72 54507.35 88888.00 2016-01-01 01:33:24.250 001 12699.25 121.75 54507.38 88888.00 2016-01-01 01:33:24.375 001 12699.30 121.78 54507.38 88888.00 2016-01-01 01:33:24.500 001 12699.25 121.80 54507.40 88888.00 2016-01-01 01:33:24.625 001 12699.17 121.85 54507.43 88888.00 2016-01-01 01:33:24.750 001 12699.05 121.90 54507.45 88888.00 2016-01-01 01:33:24.875 001 12698.98 121.92 54507.50 88888.00 2016-01-01 01:33:25.000 001 12699.00 121.95 54507.55 88888.00 2016-01-01 01:33:25.125 001 12699.00 122.00 54507.60 88888.00 2016-01-01 01:33:25.250 001 12698.90 121.97 54507.57 88888.00 2016-01-01 01:33:25.375 001 12698.90 121.97 54507.60 88888.00 2016-01-01 01:33:25.500 001 12698.92 122.03 54507.62 88888.00 2016-01-01 01:33:25.625 001 12698.92 122.08 54507.68 88888.00 2016-01-01 01:33:25.750 001 12698.95 122.12 54507.72 88888.00 2016-01-01 01:33:25.875 001 12698.83 122.15 54507.78 88888.00 2016-01-01 01:33:26.000 001 12698.73 122.17 54507.80 88888.00 2016-01-01 01:33:26.125 001 12698.67 122.25 54507.82 88888.00 2016-01-01 01:33:26.250 001 12698.62 122.25 54507.88 88888.00 2016-01-01 01:33:26.375 001 12698.65 122.28 54507.88 88888.00 2016-01-01 01:33:26.500 001 12698.58 122.30 54507.90 88888.00 2016-01-01 01:33:26.625 001 12698.58 122.28 54507.90 88888.00 2016-01-01 01:33:26.750 001 12698.55 122.33 54507.97 88888.00 2016-01-01 01:33:26.875 001 12698.58 122.35 54508.00 88888.00 2016-01-01 01:33:27.000 001 12698.58 122.38 54507.97 88888.00 2016-01-01 01:33:27.125 001 12698.52 122.42 54508.03 88888.00 2016-01-01 01:33:27.250 001 12698.50 122.45 54508.05 88888.00 2016-01-01 01:33:27.375 001 12698.48 122.47 54508.07 88888.00 2016-01-01 01:33:27.500 001 12698.38 122.47 54508.10 88888.00 2016-01-01 01:33:27.625 001 12698.33 122.50 54508.12 88888.00 2016-01-01 01:33:27.750 001 12698.35 122.55 54508.15 88888.00 2016-01-01 01:33:27.875 001 12698.38 122.62 54508.18 88888.00 2016-01-01 01:33:28.000 001 12698.30 122.62 54508.22 88888.00 2016-01-01 01:33:28.125 001 12698.25 122.67 54508.22 88888.00 2016-01-01 01:33:28.250 001 12698.17 122.67 54508.25 88888.00 2016-01-01 01:33:28.375 001 12698.15 122.72 54508.32 88888.00 2016-01-01 01:33:28.500 001 12698.08 122.78 54508.32 88888.00 2016-01-01 01:33:28.625 001 12698.02 122.78 54508.35 88888.00 2016-01-01 01:33:28.750 001 12698.02 122.83 54508.40 88888.00 2016-01-01 01:33:28.875 001 12698.00 122.83 54508.40 88888.00 2016-01-01 01:33:29.000 001 12697.98 122.88 54508.40 88888.00 2016-01-01 01:33:29.125 001 12697.90 122.92 54508.45 88888.00 2016-01-01 01:33:29.250 001 12697.77 122.95 54508.50 88888.00 2016-01-01 01:33:29.375 001 12697.77 122.97 54508.53 88888.00 2016-01-01 01:33:29.500 001 12697.75 123.00 54508.60 88888.00 2016-01-01 01:33:29.625 001 12697.67 123.08 54508.65 88888.00 2016-01-01 01:33:29.750 001 12697.58 123.10 54508.70 88888.00 2016-01-01 01:33:29.875 001 12697.60 123.10 54508.70 88888.00 2016-01-01 01:33:30.000 001 12697.62 123.12 54508.68 88888.00 2016-01-01 01:33:30.125 001 12697.60 123.15 54508.72 88888.00 2016-01-01 01:33:30.250 001 12697.58 123.20 54508.75 88888.00 2016-01-01 01:33:30.375 001 12697.52 123.28 54508.78 88888.00 2016-01-01 01:33:30.500 001 12697.52 123.30 54508.80 88888.00 2016-01-01 01:33:30.625 001 12697.55 123.33 54508.82 88888.00 2016-01-01 01:33:30.750 001 12697.45 123.35 54508.85 88888.00 2016-01-01 01:33:30.875 001 12697.38 123.40 54508.88 88888.00 2016-01-01 01:33:31.000 001 12697.35 123.45 54508.90 88888.00 2016-01-01 01:33:31.125 001 12697.33 123.50 54508.95 88888.00 2016-01-01 01:33:31.250 001 12697.25 123.53 54508.97 88888.00 2016-01-01 01:33:31.375 001 12697.25 123.58 54509.00 88888.00 2016-01-01 01:33:31.500 001 12697.23 123.60 54509.03 88888.00 2016-01-01 01:33:31.625 001 12697.15 123.65 54509.05 88888.00 2016-01-01 01:33:31.750 001 12697.15 123.65 54509.07 88888.00 2016-01-01 01:33:31.875 001 12697.12 123.72 54509.07 88888.00 2016-01-01 01:33:32.000 001 12697.10 123.72 54509.10 88888.00 2016-01-01 01:33:32.125 001 12697.05 123.72 54509.12 88888.00 2016-01-01 01:33:32.250 001 12696.98 123.75 54509.18 88888.00 2016-01-01 01:33:32.375 001 12696.98 123.80 54509.20 88888.00 2016-01-01 01:33:32.500 001 12696.92 123.85 54509.22 88888.00 2016-01-01 01:33:32.625 001 12696.90 123.90 54509.22 88888.00 2016-01-01 01:33:32.750 001 12696.83 123.92 54509.22 88888.00 2016-01-01 01:33:32.875 001 12696.75 123.95 54509.25 88888.00 2016-01-01 01:33:33.000 001 12696.70 123.95 54509.28 88888.00 2016-01-01 01:33:33.125 001 12696.70 123.97 54509.32 88888.00 2016-01-01 01:33:33.250 001 12696.70 123.97 54509.38 88888.00 2016-01-01 01:33:33.375 001 12696.73 124.00 54509.38 88888.00 2016-01-01 01:33:33.500 001 12696.65 124.03 54509.40 88888.00 2016-01-01 01:33:33.625 001 12696.58 124.05 54509.43 88888.00 2016-01-01 01:33:33.750 001 12696.55 124.08 54509.45 88888.00 2016-01-01 01:33:33.875 001 12696.58 124.12 54509.47 88888.00 2016-01-01 01:33:34.000 001 12696.52 124.17 54509.53 88888.00 2016-01-01 01:33:34.125 001 12696.50 124.20 54509.55 88888.00 2016-01-01 01:33:34.250 001 12696.40 124.28 54509.57 88888.00 2016-01-01 01:33:34.375 001 12696.38 124.33 54509.60 88888.00 2016-01-01 01:33:34.500 001 12696.38 124.35 54509.60 88888.00 2016-01-01 01:33:34.625 001 12696.35 124.35 54509.62 88888.00 2016-01-01 01:33:34.750 001 12696.35 124.38 54509.65 88888.00 2016-01-01 01:33:34.875 001 12696.30 124.38 54509.68 88888.00 2016-01-01 01:33:35.000 001 12696.30 124.40 54509.70 88888.00 2016-01-01 01:33:35.125 001 12696.27 124.42 54509.70 88888.00 2016-01-01 01:33:35.250 001 12696.17 124.45 54509.72 88888.00 2016-01-01 01:33:35.375 001 12696.23 124.47 54509.75 88888.00 2016-01-01 01:33:35.500 001 12696.20 124.50 54509.78 88888.00 2016-01-01 01:33:35.625 001 12696.10 124.50 54509.80 88888.00 2016-01-01 01:33:35.750 001 12696.02 124.53 54509.80 88888.00 2016-01-01 01:33:35.875 001 12696.00 124.58 54509.85 88888.00 2016-01-01 01:33:36.000 001 12696.00 124.55 54509.85 88888.00 2016-01-01 01:33:36.125 001 12695.92 124.58 54509.90 88888.00 2016-01-01 01:33:36.250 001 12695.85 124.62 54509.95 88888.00 2016-01-01 01:33:36.375 001 12695.83 124.70 54509.97 88888.00 2016-01-01 01:33:36.500 001 12695.77 124.75 54509.95 88888.00 2016-01-01 01:33:36.625 001 12695.77 124.78 54510.00 88888.00 2016-01-01 01:33:36.750 001 12695.75 124.78 54510.05 88888.00 2016-01-01 01:33:36.875 001 12695.67 124.78 54510.05 88888.00 2016-01-01 01:33:37.000 001 12695.62 124.78 54510.05 88888.00 2016-01-01 01:33:37.125 001 12695.58 124.83 54510.10 88888.00 2016-01-01 01:33:37.250 001 12695.45 124.85 54510.15 88888.00 2016-01-01 01:33:37.375 001 12695.40 124.90 54510.18 88888.00 2016-01-01 01:33:37.500 001 12695.42 124.95 54510.20 88888.00 2016-01-01 01:33:37.625 001 12695.42 124.97 54510.25 88888.00 2016-01-01 01:33:37.750 001 12695.45 125.03 54510.28 88888.00 2016-01-01 01:33:37.875 001 12695.42 125.05 54510.25 88888.00 2016-01-01 01:33:38.000 001 12695.33 125.08 54510.25 88888.00 2016-01-01 01:33:38.125 001 12695.23 125.12 54510.32 88888.00 2016-01-01 01:33:38.250 001 12695.12 125.10 54510.35 88888.00 2016-01-01 01:33:38.375 001 12695.15 125.10 54510.35 88888.00 2016-01-01 01:33:38.500 001 12695.15 125.15 54510.40 88888.00 2016-01-01 01:33:38.625 001 12695.10 125.20 54510.40 88888.00 2016-01-01 01:33:38.750 001 12695.05 125.22 54510.40 88888.00 2016-01-01 01:33:38.875 001 12695.10 125.25 54510.43 88888.00 2016-01-01 01:33:39.000 001 12695.08 125.30 54510.45 88888.00 2016-01-01 01:33:39.125 001 12695.10 125.33 54510.45 88888.00 2016-01-01 01:33:39.250 001 12694.98 125.33 54510.47 88888.00 2016-01-01 01:33:39.375 001 12694.98 125.35 54510.50 88888.00 2016-01-01 01:33:39.500 001 12694.95 125.38 54510.53 88888.00 2016-01-01 01:33:39.625 001 12694.90 125.42 54510.55 88888.00 2016-01-01 01:33:39.750 001 12694.85 125.47 54510.60 88888.00 2016-01-01 01:33:39.875 001 12694.77 125.50 54510.62 88888.00 2016-01-01 01:33:40.000 001 12694.75 125.53 54510.62 88888.00 2016-01-01 01:33:40.125 001 12694.80 125.53 54510.65 88888.00 2016-01-01 01:33:40.250 001 12694.70 125.53 54510.68 88888.00 2016-01-01 01:33:40.375 001 12694.62 125.55 54510.68 88888.00 2016-01-01 01:33:40.500 001 12694.65 125.62 54510.70 88888.00 2016-01-01 01:33:40.625 001 12694.65 125.65 54510.72 88888.00 2016-01-01 01:33:40.750 001 12694.60 125.70 54510.75 88888.00 2016-01-01 01:33:40.875 001 12694.55 125.70 54510.78 88888.00 2016-01-01 01:33:41.000 001 12694.60 125.72 54510.78 88888.00 2016-01-01 01:33:41.125 001 12694.58 125.80 54510.80 88888.00 2016-01-01 01:33:41.250 001 12694.48 125.80 54510.80 88888.00 2016-01-01 01:33:41.375 001 12694.48 125.83 54510.82 88888.00 2016-01-01 01:33:41.500 001 12694.50 125.88 54510.88 88888.00 2016-01-01 01:33:41.625 001 12694.45 125.90 54510.88 88888.00 2016-01-01 01:33:41.750 001 12694.38 125.90 54510.90 88888.00 2016-01-01 01:33:41.875 001 12694.38 125.97 54510.93 88888.00 2016-01-01 01:33:42.000 001 12694.35 125.97 54510.95 88888.00 2016-01-01 01:33:42.125 001 12694.27 126.00 54510.97 88888.00 2016-01-01 01:33:42.250 001 12694.17 126.03 54511.00 88888.00 2016-01-01 01:33:42.375 001 12694.20 126.05 54511.05 88888.00 2016-01-01 01:33:42.500 001 12694.15 126.12 54511.07 88888.00 2016-01-01 01:33:42.625 001 12694.12 126.15 54511.07 88888.00 2016-01-01 01:33:42.750 001 12694.10 126.12 54511.05 88888.00 2016-01-01 01:33:42.875 001 12694.08 126.15 54511.05 88888.00 2016-01-01 01:33:43.000 001 12694.05 126.20 54511.07 88888.00 2016-01-01 01:33:43.125 001 12694.05 126.25 54511.12 88888.00 2016-01-01 01:33:43.250 001 12694.00 126.28 54511.18 88888.00 2016-01-01 01:33:43.375 001 12694.05 126.33 54511.20 88888.00 2016-01-01 01:33:43.500 001 12694.00 126.35 54511.20 88888.00 2016-01-01 01:33:43.625 001 12693.95 126.38 54511.22 88888.00 2016-01-01 01:33:43.750 001 12693.88 126.40 54511.25 88888.00 2016-01-01 01:33:43.875 001 12693.80 126.40 54511.28 88888.00 2016-01-01 01:33:44.000 001 12693.80 126.42 54511.28 88888.00 2016-01-01 01:33:44.125 001 12693.83 126.47 54511.30 88888.00 2016-01-01 01:33:44.250 001 12693.70 126.53 54511.30 88888.00 2016-01-01 01:33:44.375 001 12693.65 126.53 54511.30 88888.00 2016-01-01 01:33:44.500 001 12693.60 126.58 54511.35 88888.00 2016-01-01 01:33:44.625 001 12693.52 126.60 54511.35 88888.00 2016-01-01 01:33:44.750 001 12693.40 126.65 54511.38 88888.00 2016-01-01 01:33:44.875 001 12693.40 126.67 54511.40 88888.00 2016-01-01 01:33:45.000 001 12693.40 126.72 54511.40 88888.00 2016-01-01 01:33:45.125 001 12693.40 126.75 54511.43 88888.00 2016-01-01 01:33:45.250 001 12693.35 126.78 54511.47 88888.00 2016-01-01 01:33:45.375 001 12693.30 126.83 54511.47 88888.00 2016-01-01 01:33:45.500 001 12693.27 126.88 54511.47 88888.00 2016-01-01 01:33:45.625 001 12693.20 126.88 54511.50 88888.00 2016-01-01 01:33:45.750 001 12693.15 126.88 54511.53 88888.00 2016-01-01 01:33:45.875 001 12693.08 126.90 54511.55 88888.00 2016-01-01 01:33:46.000 001 12693.02 126.90 54511.55 88888.00 2016-01-01 01:33:46.125 001 12692.95 126.92 54511.55 88888.00 2016-01-01 01:33:46.250 001 12692.85 126.95 54511.62 88888.00 2016-01-01 01:33:46.375 001 12692.88 126.97 54511.62 88888.00 2016-01-01 01:33:46.500 001 12692.77 126.97 54511.62 88888.00 2016-01-01 01:33:46.625 001 12692.75 127.00 54511.68 88888.00 2016-01-01 01:33:46.750 001 12692.65 127.08 54511.68 88888.00 2016-01-01 01:33:46.875 001 12692.65 127.12 54511.68 88888.00 2016-01-01 01:33:47.000 001 12692.58 127.12 54511.68 88888.00 2016-01-01 01:33:47.125 001 12692.48 127.15 54511.72 88888.00 2016-01-01 01:33:47.250 001 12692.45 127.15 54511.78 88888.00 2016-01-01 01:33:47.375 001 12692.48 127.22 54511.80 88888.00 2016-01-01 01:33:47.500 001 12692.38 127.22 54511.82 88888.00 2016-01-01 01:33:47.625 001 12692.35 127.28 54511.82 88888.00 2016-01-01 01:33:47.750 001 12692.33 127.28 54511.85 88888.00 2016-01-01 01:33:47.875 001 12692.25 127.28 54511.88 88888.00 2016-01-01 01:33:48.000 001 12692.12 127.30 54511.88 88888.00 2016-01-01 01:33:48.125 001 12692.12 127.35 54511.93 88888.00 2016-01-01 01:33:48.250 001 12692.12 127.35 54511.95 88888.00 2016-01-01 01:33:48.375 001 12692.15 127.35 54511.97 88888.00 2016-01-01 01:33:48.500 001 12692.08 127.35 54511.97 88888.00 2016-01-01 01:33:48.625 001 12691.98 127.38 54511.97 88888.00 2016-01-01 01:33:48.750 001 12691.90 127.42 54512.00 88888.00 2016-01-01 01:33:48.875 001 12691.95 127.47 54512.00 88888.00 2016-01-01 01:33:49.000 001 12691.88 127.45 54512.00 88888.00 2016-01-01 01:33:49.125 001 12691.85 127.47 54512.05 88888.00 2016-01-01 01:33:49.250 001 12691.77 127.50 54512.07 88888.00 2016-01-01 01:33:49.375 001 12691.77 127.53 54512.05 88888.00 2016-01-01 01:33:49.500 001 12691.73 127.53 54512.05 88888.00 2016-01-01 01:33:49.625 001 12691.58 127.53 54512.10 88888.00 2016-01-01 01:33:49.750 001 12691.48 127.58 54512.12 88888.00 2016-01-01 01:33:49.875 001 12691.52 127.60 54512.15 88888.00 2016-01-01 01:33:50.000 001 12691.50 127.62 54512.15 88888.00 2016-01-01 01:33:50.125 001 12691.48 127.65 54512.20 88888.00 2016-01-01 01:33:50.250 001 12691.30 127.65 54512.20 88888.00 2016-01-01 01:33:50.375 001 12691.23 127.67 54512.22 88888.00 2016-01-01 01:33:50.500 001 12691.25 127.70 54512.22 88888.00 2016-01-01 01:33:50.625 001 12691.27 127.70 54512.25 88888.00 2016-01-01 01:33:50.750 001 12691.23 127.72 54512.28 88888.00 2016-01-01 01:33:50.875 001 12691.20 127.75 54512.28 88888.00 2016-01-01 01:33:51.000 001 12691.20 127.78 54512.28 88888.00 2016-01-01 01:33:51.125 001 12691.15 127.78 54512.30 88888.00 2016-01-01 01:33:51.250 001 12691.10 127.72 54512.32 88888.00 2016-01-01 01:33:51.375 001 12691.08 127.75 54512.35 88888.00 2016-01-01 01:33:51.500 001 12690.98 127.78 54512.38 88888.00 2016-01-01 01:33:51.625 001 12690.98 127.80 54512.40 88888.00 2016-01-01 01:33:51.750 001 12690.95 127.83 54512.40 88888.00 2016-01-01 01:33:51.875 001 12690.85 127.83 54512.43 88888.00 2016-01-01 01:33:52.000 001 12690.80 127.80 54512.43 88888.00 2016-01-01 01:33:52.125 001 12690.75 127.83 54512.45 88888.00 2016-01-01 01:33:52.250 001 12690.67 127.88 54512.47 88888.00 2016-01-01 01:33:52.375 001 12690.73 127.95 54512.50 88888.00 2016-01-01 01:33:52.500 001 12690.62 127.92 54512.50 88888.00 2016-01-01 01:33:52.625 001 12690.55 127.92 54512.50 88888.00 2016-01-01 01:33:52.750 001 12690.55 127.95 54512.53 88888.00 2016-01-01 01:33:52.875 001 12690.52 127.92 54512.53 88888.00 2016-01-01 01:33:53.000 001 12690.50 127.92 54512.50 88888.00 2016-01-01 01:33:53.125 001 12690.42 127.97 54512.50 88888.00 2016-01-01 01:33:53.250 001 12690.38 127.95 54512.55 88888.00 2016-01-01 01:33:53.375 001 12690.38 127.97 54512.55 88888.00 2016-01-01 01:33:53.500 001 12690.35 127.95 54512.55 88888.00 2016-01-01 01:33:53.625 001 12690.35 127.97 54512.57 88888.00 2016-01-01 01:33:53.750 001 12690.33 127.97 54512.57 88888.00 2016-01-01 01:33:53.875 001 12690.27 127.97 54512.60 88888.00 2016-01-01 01:33:54.000 001 12690.17 127.97 54512.62 88888.00 2016-01-01 01:33:54.125 001 12690.17 127.97 54512.65 88888.00 2016-01-01 01:33:54.250 001 12690.10 127.95 54512.68 88888.00 2016-01-01 01:33:54.375 001 12690.05 128.00 54512.65 88888.00 2016-01-01 01:33:54.500 001 12690.08 128.00 54512.70 88888.00 2016-01-01 01:33:54.625 001 12690.10 127.97 54512.70 88888.00 2016-01-01 01:33:54.750 001 12690.02 128.00 54512.72 88888.00 2016-01-01 01:33:54.875 001 12690.02 127.97 54512.72 88888.00 2016-01-01 01:33:55.000 001 12689.90 128.00 54512.72 88888.00 2016-01-01 01:33:55.125 001 12689.85 128.00 54512.72 88888.00 2016-01-01 01:33:55.250 001 12689.80 128.00 54512.75 88888.00 2016-01-01 01:33:55.375 001 12689.80 127.97 54512.78 88888.00 2016-01-01 01:33:55.500 001 12689.70 128.00 54512.80 88888.00 2016-01-01 01:33:55.625 001 12689.62 128.03 54512.78 88888.00 2016-01-01 01:33:55.750 001 12689.62 128.00 54512.80 88888.00 2016-01-01 01:33:55.875 001 12689.60 127.97 54512.82 88888.00 2016-01-01 01:33:56.000 001 12689.58 128.00 54512.85 88888.00 2016-01-01 01:33:56.125 001 12689.60 127.97 54512.88 88888.00 2016-01-01 01:33:56.250 001 12689.55 127.97 54512.90 88888.00 2016-01-01 01:33:56.375 001 12689.58 128.03 54512.93 88888.00 2016-01-01 01:33:56.500 001 12689.48 128.03 54512.93 88888.00 2016-01-01 01:33:56.625 001 12689.35 128.03 54512.95 88888.00 2016-01-01 01:33:56.750 001 12689.25 128.03 54512.95 88888.00 2016-01-01 01:33:56.875 001 12689.20 128.00 54512.95 88888.00 2016-01-01 01:33:57.000 001 12689.17 128.00 54512.95 88888.00 2016-01-01 01:33:57.125 001 12689.10 128.03 54512.97 88888.00 2016-01-01 01:33:57.250 001 12689.05 128.00 54513.00 88888.00 2016-01-01 01:33:57.375 001 12689.05 128.03 54513.03 88888.00 2016-01-01 01:33:57.500 001 12689.02 128.05 54513.05 88888.00 2016-01-01 01:33:57.625 001 12689.00 128.03 54513.03 88888.00 2016-01-01 01:33:57.750 001 12688.90 128.00 54513.03 88888.00 2016-01-01 01:33:57.875 001 12688.85 128.00 54513.07 88888.00 2016-01-01 01:33:58.000 001 12688.88 127.97 54513.07 88888.00 2016-01-01 01:33:58.125 001 12688.92 128.00 54513.12 88888.00 2016-01-01 01:33:58.250 001 12688.80 128.00 54513.12 88888.00 2016-01-01 01:33:58.375 001 12688.70 127.97 54513.10 88888.00 2016-01-01 01:33:58.500 001 12688.62 127.97 54513.10 88888.00 2016-01-01 01:33:58.625 001 12688.62 127.97 54513.12 88888.00 2016-01-01 01:33:58.750 001 12688.58 127.97 54513.15 88888.00 2016-01-01 01:33:58.875 001 12688.55 127.97 54513.18 88888.00 2016-01-01 01:33:59.000 001 12688.58 128.00 54513.20 88888.00 2016-01-01 01:33:59.125 001 12688.55 128.00 54513.20 88888.00 2016-01-01 01:33:59.250 001 12688.38 128.00 54513.25 88888.00 2016-01-01 01:33:59.375 001 12688.30 128.00 54513.28 88888.00 2016-01-01 01:33:59.500 001 12688.25 127.97 54513.25 88888.00 2016-01-01 01:33:59.625 001 12688.27 127.92 54513.28 88888.00 2016-01-01 01:33:59.750 001 12688.23 127.97 54513.28 88888.00 2016-01-01 01:33:59.875 001 12688.17 127.97 54513.28 88888.00 2016-01-01 01:34:00.000 001 12688.08 127.95 54513.30 88888.00 2016-01-01 01:34:00.125 001 12688.02 127.95 54513.32 88888.00 2016-01-01 01:34:00.250 001 12688.00 127.95 54513.38 88888.00 2016-01-01 01:34:00.375 001 12688.02 127.97 54513.32 88888.00 2016-01-01 01:34:00.500 001 12688.02 127.97 54513.38 88888.00 2016-01-01 01:34:00.625 001 12687.95 127.97 54513.40 88888.00 2016-01-01 01:34:00.750 001 12687.83 127.95 54513.43 88888.00 2016-01-01 01:34:00.875 001 12687.75 127.92 54513.45 88888.00 2016-01-01 01:34:01.000 001 12687.65 127.97 54513.45 88888.00 2016-01-01 01:34:01.125 001 12687.62 127.97 54513.47 88888.00 2016-01-01 01:34:01.250 001 12687.58 127.97 54513.47 88888.00 2016-01-01 01:34:01.375 001 12687.55 127.97 54513.50 88888.00 2016-01-01 01:34:01.500 001 12687.45 127.97 54513.53 88888.00 2016-01-01 01:34:01.625 001 12687.40 128.00 54513.55 88888.00 2016-01-01 01:34:01.750 001 12687.35 128.00 54513.55 88888.00 2016-01-01 01:34:01.875 001 12687.30 128.00 54513.57 88888.00 2016-01-01 01:34:02.000 001 12687.30 127.97 54513.55 88888.00 2016-01-01 01:34:02.125 001 12687.27 127.92 54513.57 88888.00 2016-01-01 01:34:02.250 001 12687.17 127.90 54513.60 88888.00 2016-01-01 01:34:02.375 001 12687.20 127.97 54513.60 88888.00 2016-01-01 01:34:02.500 001 12687.17 127.97 54513.65 88888.00 2016-01-01 01:34:02.625 001 12687.08 127.95 54513.62 88888.00 2016-01-01 01:34:02.750 001 12687.00 127.95 54513.65 88888.00 2016-01-01 01:34:02.875 001 12686.90 127.97 54513.65 88888.00 2016-01-01 01:34:03.000 001 12686.85 127.97 54513.68 88888.00 2016-01-01 01:34:03.125 001 12686.88 127.97 54513.70 88888.00 2016-01-01 01:34:03.250 001 12686.85 127.95 54513.70 88888.00 2016-01-01 01:34:03.375 001 12686.75 127.97 54513.72 88888.00 2016-01-01 01:34:03.500 001 12686.67 127.97 54513.72 88888.00 2016-01-01 01:34:03.625 001 12686.67 127.92 54513.78 88888.00 2016-01-01 01:34:03.750 001 12686.67 127.95 54513.80 88888.00 2016-01-01 01:34:03.875 001 12686.60 127.92 54513.80 88888.00 2016-01-01 01:34:04.000 001 12686.52 127.90 54513.80 88888.00 2016-01-01 01:34:04.125 001 12686.48 127.83 54513.85 88888.00 2016-01-01 01:34:04.250 001 12686.40 127.88 54513.85 88888.00 2016-01-01 01:34:04.375 001 12686.38 127.88 54513.82 88888.00 2016-01-01 01:34:04.500 001 12686.33 127.88 54513.85 88888.00 2016-01-01 01:34:04.625 001 12686.17 127.83 54513.88 88888.00 2016-01-01 01:34:04.750 001 12686.08 127.85 54513.88 88888.00 2016-01-01 01:34:04.875 001 12686.08 127.85 54513.93 88888.00 2016-01-01 01:34:05.000 001 12685.98 127.85 54513.93 88888.00 2016-01-01 01:34:05.125 001 12686.00 127.85 54513.97 88888.00 2016-01-01 01:34:05.250 001 12685.95 127.83 54513.97 88888.00 2016-01-01 01:34:05.375 001 12685.92 127.85 54514.00 88888.00 2016-01-01 01:34:05.500 001 12685.83 127.80 54514.00 88888.00 2016-01-01 01:34:05.625 001 12685.77 127.78 54514.03 88888.00 2016-01-01 01:34:05.750 001 12685.77 127.75 54514.05 88888.00 2016-01-01 01:34:05.875 001 12685.67 127.78 54514.05 88888.00 2016-01-01 01:34:06.000 001 12685.67 127.75 54514.07 88888.00 2016-01-01 01:34:06.125 001 12685.65 127.78 54514.10 88888.00 2016-01-01 01:34:06.250 001 12685.62 127.72 54514.12 88888.00 2016-01-01 01:34:06.375 001 12685.60 127.72 54514.12 88888.00 2016-01-01 01:34:06.500 001 12685.52 127.72 54514.12 88888.00 2016-01-01 01:34:06.625 001 12685.45 127.72 54514.12 88888.00 2016-01-01 01:34:06.750 001 12685.38 127.70 54514.18 88888.00 2016-01-01 01:34:06.875 001 12685.33 127.67 54514.18 88888.00 2016-01-01 01:34:07.000 001 12685.27 127.67 54514.20 88888.00 2016-01-01 01:34:07.125 001 12685.20 127.65 54514.22 88888.00 2016-01-01 01:34:07.250 001 12685.10 127.60 54514.22 88888.00 2016-01-01 01:34:07.375 001 12685.08 127.60 54514.22 88888.00 2016-01-01 01:34:07.500 001 12685.10 127.60 54514.28 88888.00 2016-01-01 01:34:07.625 001 12685.05 127.62 54514.28 88888.00 2016-01-01 01:34:07.750 001 12685.05 127.60 54514.32 88888.00 2016-01-01 01:34:07.875 001 12685.00 127.60 54514.32 88888.00 2016-01-01 01:34:08.000 001 12684.92 127.58 54514.35 88888.00 2016-01-01 01:34:08.125 001 12684.88 127.60 54514.38 88888.00 2016-01-01 01:34:08.250 001 12684.80 127.58 54514.40 88888.00 2016-01-01 01:34:08.375 001 12684.67 127.55 54514.38 88888.00 2016-01-01 01:34:08.500 001 12684.55 127.53 54514.40 88888.00 2016-01-01 01:34:08.625 001 12684.52 127.50 54514.43 88888.00 2016-01-01 01:34:08.750 001 12684.48 127.53 54514.45 88888.00 2016-01-01 01:34:08.875 001 12684.42 127.50 54514.47 88888.00 2016-01-01 01:34:09.000 001 12684.35 127.45 54514.47 88888.00 2016-01-01 01:34:09.125 001 12684.35 127.40 54514.53 88888.00 2016-01-01 01:34:09.250 001 12684.27 127.42 54514.55 88888.00 2016-01-01 01:34:09.375 001 12684.25 127.45 54514.57 88888.00 2016-01-01 01:34:09.500 001 12684.15 127.42 54514.60 88888.00 2016-01-01 01:34:09.625 001 12684.08 127.38 54514.60 88888.00 2016-01-01 01:34:09.750 001 12684.10 127.38 54514.60 88888.00 2016-01-01 01:34:09.875 001 12684.10 127.33 54514.65 88888.00 2016-01-01 01:34:10.000 001 12684.10 127.33 54514.65 88888.00 2016-01-01 01:34:10.125 001 12684.12 127.33 54514.65 88888.00 2016-01-01 01:34:10.250 001 12684.00 127.30 54514.70 88888.00 2016-01-01 01:34:10.375 001 12683.92 127.30 54514.70 88888.00 2016-01-01 01:34:10.500 001 12683.83 127.30 54514.75 88888.00 2016-01-01 01:34:10.625 001 12683.77 127.28 54514.72 88888.00 2016-01-01 01:34:10.750 001 12683.67 127.22 54514.75 88888.00 2016-01-01 01:34:10.875 001 12683.60 127.17 54514.75 88888.00 2016-01-01 01:34:11.000 001 12683.52 127.17 54514.78 88888.00 2016-01-01 01:34:11.125 001 12683.45 127.17 54514.82 88888.00 2016-01-01 01:34:11.250 001 12683.45 127.20 54514.88 88888.00 2016-01-01 01:34:11.375 001 12683.50 127.20 54514.88 88888.00 2016-01-01 01:34:11.500 001 12683.50 127.20 54514.88 88888.00 2016-01-01 01:34:11.625 001 12683.42 127.15 54514.93 88888.00 2016-01-01 01:34:11.750 001 12683.35 127.12 54514.95 88888.00 2016-01-01 01:34:11.875 001 12683.27 127.08 54514.97 88888.00 2016-01-01 01:34:12.000 001 12683.23 127.10 54514.97 88888.00 2016-01-01 01:34:12.125 001 12683.15 127.10 54515.03 88888.00 2016-01-01 01:34:12.250 001 12683.00 127.08 54515.05 88888.00 2016-01-01 01:34:12.375 001 12682.98 127.05 54515.07 88888.00 2016-01-01 01:34:12.500 001 12682.95 127.05 54515.07 88888.00 2016-01-01 01:34:12.625 001 12682.92 127.05 54515.10 88888.00 2016-01-01 01:34:12.750 001 12682.88 127.05 54515.12 88888.00 2016-01-01 01:34:12.875 001 12682.77 127.03 54515.15 88888.00 2016-01-01 01:34:13.000 001 12682.70 127.00 54515.18 88888.00 2016-01-01 01:34:13.125 001 12682.70 126.97 54515.18 88888.00 2016-01-01 01:34:13.250 001 12682.75 126.97 54515.20 88888.00 2016-01-01 01:34:13.375 001 12682.73 127.00 54515.25 88888.00 2016-01-01 01:34:13.500 001 12682.62 127.00 54515.22 88888.00 2016-01-01 01:34:13.625 001 12682.58 127.00 54515.25 88888.00 2016-01-01 01:34:13.750 001 12682.48 126.95 54515.25 88888.00 2016-01-01 01:34:13.875 001 12682.45 126.92 54515.25 88888.00 2016-01-01 01:34:14.000 001 12682.40 126.90 54515.28 88888.00 2016-01-01 01:34:14.125 001 12682.35 126.90 54515.30 88888.00 2016-01-01 01:34:14.250 001 12682.33 126.85 54515.32 88888.00 2016-01-01 01:34:14.375 001 12682.23 126.85 54515.35 88888.00 2016-01-01 01:34:14.500 001 12682.12 126.80 54515.38 88888.00 2016-01-01 01:34:14.625 001 12682.08 126.80 54515.38 88888.00 2016-01-01 01:34:14.750 001 12682.02 126.78 54515.43 88888.00 2016-01-01 01:34:14.875 001 12681.98 126.80 54515.45 88888.00 2016-01-01 01:34:15.000 001 12681.98 126.85 54515.47 88888.00 2016-01-01 01:34:15.125 001 12681.98 126.80 54515.50 88888.00 2016-01-01 01:34:15.250 001 12681.88 126.78 54515.55 88888.00 2016-01-01 01:34:15.375 001 12681.83 126.78 54515.55 88888.00 2016-01-01 01:34:15.500 001 12681.77 126.78 54515.55 88888.00 2016-01-01 01:34:15.625 001 12681.67 126.78 54515.55 88888.00 2016-01-01 01:34:15.750 001 12681.62 126.83 54515.62 88888.00 2016-01-01 01:34:15.875 001 12681.62 126.80 54515.62 88888.00 2016-01-01 01:34:16.000 001 12681.62 126.78 54515.62 88888.00 2016-01-01 01:34:16.125 001 12681.50 126.72 54515.65 88888.00 2016-01-01 01:34:16.250 001 12681.45 126.70 54515.70 88888.00 2016-01-01 01:34:16.375 001 12681.50 126.70 54515.72 88888.00 2016-01-01 01:34:16.500 001 12681.45 126.70 54515.72 88888.00 2016-01-01 01:34:16.625 001 12681.35 126.62 54515.70 88888.00 2016-01-01 01:34:16.750 001 12681.33 126.67 54515.75 88888.00 2016-01-01 01:34:16.875 001 12681.25 126.67 54515.80 88888.00 2016-01-01 01:34:17.000 001 12681.20 126.65 54515.80 88888.00 2016-01-01 01:34:17.125 001 12681.15 126.65 54515.82 88888.00 2016-01-01 01:34:17.250 001 12681.08 126.65 54515.85 88888.00 2016-01-01 01:34:17.375 001 12681.08 126.67 54515.82 88888.00 2016-01-01 01:34:17.500 001 12681.12 126.67 54515.88 88888.00 2016-01-01 01:34:17.625 001 12681.10 126.67 54515.90 88888.00 2016-01-01 01:34:17.750 001 12681.00 126.65 54515.93 88888.00 2016-01-01 01:34:17.875 001 12680.90 126.65 54515.93 88888.00 2016-01-01 01:34:18.000 001 12680.92 126.65 54515.95 88888.00 2016-01-01 01:34:18.125 001 12680.95 126.67 54515.97 88888.00 2016-01-01 01:34:18.250 001 12680.83 126.62 54516.03 88888.00 2016-01-01 01:34:18.375 001 12680.75 126.62 54516.03 88888.00 2016-01-01 01:34:18.500 001 12680.70 126.58 54516.03 88888.00 2016-01-01 01:34:18.625 001 12680.70 126.60 54516.07 88888.00 2016-01-01 01:34:18.750 001 12680.67 126.65 54516.10 88888.00 2016-01-01 01:34:18.875 001 12680.60 126.60 54516.10 88888.00 2016-01-01 01:34:19.000 001 12680.50 126.58 54516.12 88888.00 2016-01-01 01:34:19.125 001 12680.40 126.58 54516.15 88888.00 2016-01-01 01:34:19.250 001 12680.38 126.55 54516.18 88888.00 2016-01-01 01:34:19.375 001 12680.45 126.58 54516.20 88888.00 2016-01-01 01:34:19.500 001 12680.40 126.58 54516.20 88888.00 2016-01-01 01:34:19.625 001 12680.30 126.60 54516.22 88888.00 2016-01-01 01:34:19.750 001 12680.23 126.55 54516.20 88888.00 2016-01-01 01:34:19.875 001 12680.25 126.50 54516.22 88888.00 2016-01-01 01:34:20.000 001 12680.25 126.50 54516.25 88888.00 2016-01-01 01:34:20.125 001 12680.12 126.50 54516.32 88888.00 2016-01-01 01:34:20.250 001 12680.05 126.53 54516.35 88888.00 2016-01-01 01:34:20.375 001 12680.05 126.53 54516.35 88888.00 2016-01-01 01:34:20.500 001 12680.05 126.45 54516.38 88888.00 2016-01-01 01:34:20.625 001 12679.98 126.40 54516.40 88888.00 2016-01-01 01:34:20.750 001 12679.90 126.50 54516.40 88888.00 2016-01-01 01:34:20.875 001 12679.75 126.58 54516.43 88888.00 2016-01-01 01:34:21.000 001 12679.65 126.55 54516.45 88888.00 2016-01-01 01:34:21.125 001 12679.70 126.53 54516.45 88888.00 2016-01-01 01:34:21.250 001 12679.65 126.50 54516.50 88888.00 2016-01-01 01:34:21.375 001 12679.62 126.55 54516.50 88888.00 2016-01-01 01:34:21.500 001 12679.58 126.55 54516.53 88888.00 2016-01-01 01:34:21.625 001 12679.50 126.55 54516.55 88888.00 2016-01-01 01:34:21.750 001 12679.52 126.55 54516.57 88888.00 2016-01-01 01:34:21.875 001 12679.50 126.55 54516.60 88888.00 2016-01-01 01:34:22.000 001 12679.45 126.55 54516.62 88888.00 2016-01-01 01:34:22.125 001 12679.30 126.55 54516.68 88888.00 2016-01-01 01:34:22.250 001 12679.23 126.50 54516.70 88888.00 2016-01-01 01:34:22.375 001 12679.17 126.50 54516.70 88888.00 2016-01-01 01:34:22.500 001 12679.08 126.50 54516.72 88888.00 2016-01-01 01:34:22.625 001 12679.05 126.50 54516.75 88888.00 2016-01-01 01:34:22.750 001 12679.02 126.47 54516.78 88888.00 2016-01-01 01:34:22.875 001 12678.92 126.50 54516.82 88888.00 2016-01-01 01:34:23.000 001 12678.83 126.53 54516.85 88888.00 2016-01-01 01:34:23.125 001 12678.77 126.50 54516.90 88888.00 2016-01-01 01:34:23.250 001 12678.62 126.47 54516.93 88888.00 2016-01-01 01:34:23.375 001 12678.62 126.53 54516.93 88888.00 2016-01-01 01:34:23.500 001 12678.58 126.53 54516.93 88888.00 2016-01-01 01:34:23.625 001 12678.55 126.53 54516.93 88888.00 2016-01-01 01:34:23.750 001 12678.48 126.55 54516.95 88888.00 2016-01-01 01:34:23.875 001 12678.40 126.53 54516.97 88888.00 2016-01-01 01:34:24.000 001 12678.38 126.55 54517.03 88888.00 2016-01-01 01:34:24.125 001 12678.35 126.58 54517.07 88888.00 2016-01-01 01:34:24.250 001 12678.27 126.55 54517.10 88888.00 2016-01-01 01:34:24.375 001 12678.25 126.55 54517.10 88888.00 2016-01-01 01:34:24.500 001 12678.20 126.55 54517.12 88888.00 2016-01-01 01:34:24.625 001 12678.10 126.58 54517.15 88888.00 2016-01-01 01:34:24.750 001 12678.05 126.53 54517.18 88888.00 2016-01-01 01:34:24.875 001 12677.98 126.55 54517.20 88888.00 2016-01-01 01:34:25.000 001 12677.88 126.55 54517.22 88888.00 2016-01-01 01:34:25.125 001 12677.83 126.55 54517.25 88888.00 2016-01-01 01:34:25.250 001 12677.80 126.55 54517.28 88888.00 2016-01-01 01:34:25.375 001 12677.77 126.58 54517.25 88888.00 2016-01-01 01:34:25.500 001 12677.73 126.62 54517.28 88888.00 2016-01-01 01:34:25.625 001 12677.73 126.67 54517.30 88888.00 2016-01-01 01:34:25.750 001 12677.65 126.67 54517.35 88888.00 2016-01-01 01:34:25.875 001 12677.55 126.65 54517.35 88888.00 2016-01-01 01:34:26.000 001 12677.55 126.62 54517.35 88888.00 2016-01-01 01:34:26.125 001 12677.50 126.62 54517.38 88888.00 2016-01-01 01:34:26.250 001 12677.42 126.65 54517.40 88888.00 2016-01-01 01:34:26.375 001 12677.38 126.65 54517.45 88888.00 2016-01-01 01:34:26.500 001 12677.27 126.67 54517.45 88888.00 2016-01-01 01:34:26.625 001 12677.20 126.65 54517.50 88888.00 2016-01-01 01:34:26.750 001 12677.17 126.70 54517.50 88888.00 2016-01-01 01:34:26.875 001 12677.12 126.70 54517.50 88888.00 2016-01-01 01:34:27.000 001 12677.08 126.70 54517.53 88888.00 2016-01-01 01:34:27.125 001 12677.08 126.72 54517.57 88888.00 2016-01-01 01:34:27.250 001 12676.98 126.78 54517.62 88888.00 2016-01-01 01:34:27.375 001 12676.88 126.80 54517.65 88888.00 2016-01-01 01:34:27.500 001 12676.80 126.78 54517.68 88888.00 2016-01-01 01:34:27.625 001 12676.77 126.78 54517.68 88888.00 2016-01-01 01:34:27.750 001 12676.70 126.78 54517.70 88888.00 2016-01-01 01:34:27.875 001 12676.60 126.78 54517.70 88888.00 2016-01-01 01:34:28.000 001 12676.58 126.83 54517.72 88888.00 2016-01-01 01:34:28.125 001 12676.62 126.83 54517.78 88888.00 2016-01-01 01:34:28.250 001 12676.52 126.83 54517.82 88888.00 2016-01-01 01:34:28.375 001 12676.45 126.85 54517.85 88888.00 2016-01-01 01:34:28.500 001 12676.35 126.85 54517.85 88888.00 2016-01-01 01:34:28.625 001 12676.27 126.88 54517.85 88888.00 2016-01-01 01:34:28.750 001 12676.20 126.92 54517.88 88888.00 2016-01-01 01:34:28.875 001 12676.15 126.95 54517.93 88888.00 2016-01-01 01:34:29.000 001 12676.15 126.95 54517.90 88888.00 2016-01-01 01:34:29.125 001 12676.08 126.92 54517.90 88888.00 2016-01-01 01:34:29.250 001 12675.98 126.92 54517.95 88888.00 2016-01-01 01:34:29.375 001 12676.00 126.95 54517.97 88888.00 2016-01-01 01:34:29.500 001 12676.00 126.97 54517.97 88888.00 2016-01-01 01:34:29.625 001 12676.00 127.00 54518.03 88888.00 2016-01-01 01:34:29.750 001 12675.98 127.03 54518.05 88888.00 2016-01-01 01:34:29.875 001 12675.88 127.03 54518.07 88888.00 2016-01-01 01:34:30.000 001 12675.80 127.03 54518.05 88888.00 2016-01-01 01:34:30.125 001 12675.75 127.05 54518.10 88888.00 2016-01-01 01:34:30.250 001 12675.65 127.05 54518.18 88888.00 2016-01-01 01:34:30.375 001 12675.55 127.05 54518.20 88888.00 2016-01-01 01:34:30.500 001 12675.48 127.05 54518.22 88888.00 2016-01-01 01:34:30.625 001 12675.42 127.10 54518.22 88888.00 2016-01-01 01:34:30.750 001 12675.38 127.15 54518.22 88888.00 2016-01-01 01:34:30.875 001 12675.35 127.15 54518.25 88888.00 2016-01-01 01:34:31.000 001 12675.30 127.15 54518.25 88888.00 2016-01-01 01:34:31.125 001 12675.23 127.15 54518.28 88888.00 2016-01-01 01:34:31.250 001 12675.12 127.12 54518.32 88888.00 2016-01-01 01:34:31.375 001 12675.05 127.15 54518.38 88888.00 2016-01-01 01:34:31.500 001 12675.00 127.17 54518.38 88888.00 2016-01-01 01:34:31.625 001 12674.98 127.17 54518.38 88888.00 2016-01-01 01:34:31.750 001 12674.92 127.17 54518.40 88888.00 2016-01-01 01:34:31.875 001 12674.85 127.17 54518.43 88888.00 2016-01-01 01:34:32.000 001 12674.80 127.20 54518.47 88888.00 2016-01-01 01:34:32.125 001 12674.80 127.25 54518.50 88888.00 2016-01-01 01:34:32.250 001 12674.73 127.25 54518.53 88888.00 2016-01-01 01:34:32.375 001 12674.62 127.25 54518.53 88888.00 2016-01-01 01:34:32.500 001 12674.48 127.28 54518.55 88888.00 2016-01-01 01:34:32.625 001 12674.38 127.33 54518.57 88888.00 2016-01-01 01:34:32.750 001 12674.33 127.33 54518.60 88888.00 2016-01-01 01:34:32.875 001 12674.27 127.38 54518.60 88888.00 2016-01-01 01:34:33.000 001 12674.23 127.38 54518.60 88888.00 2016-01-01 01:34:33.125 001 12674.17 127.38 54518.65 88888.00 2016-01-01 01:34:33.250 001 12674.15 127.42 54518.70 88888.00 2016-01-01 01:34:33.375 001 12674.10 127.40 54518.70 88888.00 2016-01-01 01:34:33.500 001 12674.10 127.42 54518.72 88888.00 2016-01-01 01:34:33.625 001 12674.02 127.38 54518.75 88888.00 2016-01-01 01:34:33.750 001 12673.95 127.40 54518.75 88888.00 2016-01-01 01:34:33.875 001 12673.83 127.45 54518.78 88888.00 2016-01-01 01:34:34.000 001 12673.75 127.47 54518.80 88888.00 2016-01-01 01:34:34.125 001 12673.73 127.50 54518.85 88888.00 2016-01-01 01:34:34.250 001 12673.62 127.47 54518.88 88888.00 2016-01-01 01:34:34.375 001 12673.52 127.53 54518.88 88888.00 2016-01-01 01:34:34.500 001 12673.40 127.55 54518.88 88888.00 2016-01-01 01:34:34.625 001 12673.35 127.53 54518.93 88888.00 2016-01-01 01:34:34.750 001 12673.33 127.58 54518.93 88888.00 2016-01-01 01:34:34.875 001 12673.30 127.58 54518.97 88888.00 2016-01-01 01:34:35.000 001 12673.25 127.60 54519.00 88888.00 2016-01-01 01:34:35.125 001 12673.23 127.60 54519.03 88888.00 2016-01-01 01:34:35.250 001 12673.12 127.67 54519.07 88888.00 2016-01-01 01:34:35.375 001 12673.08 127.65 54519.07 88888.00 2016-01-01 01:34:35.500 001 12673.00 127.62 54519.07 88888.00 2016-01-01 01:34:35.625 001 12672.90 127.65 54519.10 88888.00 2016-01-01 01:34:35.750 001 12672.80 127.67 54519.12 88888.00 2016-01-01 01:34:35.875 001 12672.70 127.72 54519.12 88888.00 2016-01-01 01:34:36.000 001 12672.62 127.75 54519.10 88888.00 2016-01-01 01:34:36.125 001 12672.55 127.75 54519.18 88888.00 2016-01-01 01:34:36.250 001 12672.48 127.75 54519.22 88888.00 2016-01-01 01:34:36.375 001 12672.52 127.80 54519.22 88888.00 2016-01-01 01:34:36.500 001 12672.45 127.83 54519.25 88888.00 2016-01-01 01:34:36.625 001 12672.35 127.80 54519.28 88888.00 2016-01-01 01:34:36.750 001 12672.30 127.85 54519.32 88888.00 2016-01-01 01:34:36.875 001 12672.17 127.88 54519.35 88888.00 2016-01-01 01:34:37.000 001 12672.08 127.88 54519.35 88888.00 2016-01-01 01:34:37.125 001 12672.00 127.88 54519.38 88888.00 2016-01-01 01:34:37.250 001 12672.00 127.88 54519.38 88888.00 2016-01-01 01:34:37.375 001 12672.02 127.92 54519.40 88888.00 2016-01-01 01:34:37.500 001 12671.90 127.95 54519.40 88888.00 2016-01-01 01:34:37.625 001 12671.70 127.97 54519.45 88888.00 2016-01-01 01:34:37.750 001 12671.70 128.00 54519.47 88888.00 2016-01-01 01:34:37.875 001 12671.67 128.00 54519.47 88888.00 2016-01-01 01:34:38.000 001 12671.65 128.00 54519.47 88888.00 2016-01-01 01:34:38.125 001 12671.60 128.03 54519.53 88888.00 2016-01-01 01:34:38.250 001 12671.45 128.03 54519.55 88888.00 2016-01-01 01:34:38.375 001 12671.40 128.00 54519.57 88888.00 2016-01-01 01:34:38.500 001 12671.33 128.03 54519.62 88888.00 2016-01-01 01:34:38.625 001 12671.25 128.05 54519.65 88888.00 2016-01-01 01:34:38.750 001 12671.20 128.07 54519.65 88888.00 2016-01-01 01:34:38.875 001 12671.20 128.10 54519.65 88888.00 2016-01-01 01:34:39.000 001 12671.10 128.12 54519.68 88888.00 2016-01-01 01:34:39.125 001 12671.10 128.12 54519.68 88888.00 2016-01-01 01:34:39.250 001 12671.10 128.18 54519.72 88888.00 2016-01-01 01:34:39.375 001 12671.02 128.20 54519.75 88888.00 2016-01-01 01:34:39.500 001 12670.83 128.18 54519.78 88888.00 2016-01-01 01:34:39.625 001 12670.75 128.20 54519.80 88888.00 2016-01-01 01:34:39.750 001 12670.67 128.22 54519.80 88888.00 2016-01-01 01:34:39.875 001 12670.60 128.22 54519.80 88888.00 2016-01-01 01:34:40.000 001 12670.60 128.25 54519.85 88888.00 2016-01-01 01:34:40.125 001 12670.58 128.30 54519.85 88888.00 2016-01-01 01:34:40.250 001 12670.50 128.28 54519.90 88888.00 2016-01-01 01:34:40.375 001 12670.35 128.30 54519.90 88888.00 2016-01-01 01:34:40.500 001 12670.27 128.30 54519.95 88888.00 2016-01-01 01:34:40.625 001 12670.17 128.30 54519.95 88888.00 2016-01-01 01:34:40.750 001 12670.15 128.32 54519.95 88888.00 2016-01-01 01:34:40.875 001 12670.10 128.30 54519.97 88888.00 2016-01-01 01:34:41.000 001 12670.08 128.35 54520.00 88888.00 2016-01-01 01:34:41.125 001 12670.00 128.38 54520.03 88888.00 2016-01-01 01:34:41.250 001 12669.85 128.40 54520.07 88888.00 2016-01-01 01:34:41.375 001 12669.80 128.43 54520.07 88888.00 2016-01-01 01:34:41.500 001 12669.73 128.43 54520.12 88888.00 2016-01-01 01:34:41.625 001 12669.62 128.47 54520.15 88888.00 2016-01-01 01:34:41.750 001 12669.52 128.47 54520.12 88888.00 2016-01-01 01:34:41.875 001 12669.45 128.50 54520.12 88888.00 2016-01-01 01:34:42.000 001 12669.42 128.50 54520.15 88888.00 2016-01-01 01:34:42.125 001 12669.35 128.50 54520.18 88888.00 2016-01-01 01:34:42.250 001 12669.27 128.53 54520.20 88888.00 2016-01-01 01:34:42.375 001 12669.27 128.50 54520.22 88888.00 2016-01-01 01:34:42.500 001 12669.17 128.53 54520.25 88888.00 2016-01-01 01:34:42.625 001 12669.08 128.53 54520.28 88888.00 2016-01-01 01:34:42.750 001 12669.02 128.50 54520.30 88888.00 2016-01-01 01:34:42.875 001 12668.95 128.55 54520.35 88888.00 2016-01-01 01:34:43.000 001 12668.88 128.57 54520.35 88888.00 2016-01-01 01:34:43.125 001 12668.75 128.57 54520.38 88888.00 2016-01-01 01:34:43.250 001 12668.67 128.57 54520.38 88888.00 2016-01-01 01:34:43.375 001 12668.65 128.60 54520.38 88888.00 2016-01-01 01:34:43.500 001 12668.58 128.65 54520.40 88888.00 2016-01-01 01:34:43.625 001 12668.52 128.68 54520.45 88888.00 2016-01-01 01:34:43.750 001 12668.42 128.68 54520.45 88888.00 2016-01-01 01:34:43.875 001 12668.40 128.70 54520.45 88888.00 2016-01-01 01:34:44.000 001 12668.35 128.70 54520.47 88888.00 2016-01-01 01:34:44.125 001 12668.30 128.68 54520.50 88888.00 2016-01-01 01:34:44.250 001 12668.20 128.70 54520.53 88888.00 2016-01-01 01:34:44.375 001 12668.10 128.75 54520.53 88888.00 2016-01-01 01:34:44.500 001 12668.02 128.72 54520.57 88888.00 2016-01-01 01:34:44.625 001 12667.98 128.72 54520.60 88888.00 2016-01-01 01:34:44.750 001 12667.88 128.75 54520.60 88888.00 2016-01-01 01:34:44.875 001 12667.83 128.78 54520.65 88888.00 2016-01-01 01:34:45.000 001 12667.77 128.80 54520.65 88888.00 2016-01-01 01:34:45.125 001 12667.70 128.80 54520.65 88888.00 2016-01-01 01:34:45.250 001 12667.62 128.82 54520.70 88888.00 2016-01-01 01:34:45.375 001 12667.55 128.82 54520.68 88888.00 2016-01-01 01:34:45.500 001 12667.48 128.88 54520.70 88888.00 2016-01-01 01:34:45.625 001 12667.42 128.90 54520.75 88888.00 2016-01-01 01:34:45.750 001 12667.35 128.88 54520.78 88888.00 2016-01-01 01:34:45.875 001 12667.27 128.90 54520.78 88888.00 2016-01-01 01:34:46.000 001 12667.17 128.95 54520.78 88888.00 2016-01-01 01:34:46.125 001 12667.10 128.95 54520.82 88888.00 2016-01-01 01:34:46.250 001 12667.00 128.95 54520.85 88888.00 2016-01-01 01:34:46.375 001 12666.95 129.00 54520.82 88888.00 2016-01-01 01:34:46.500 001 12666.90 128.97 54520.85 88888.00 2016-01-01 01:34:46.625 001 12666.77 129.00 54520.88 88888.00 2016-01-01 01:34:46.750 001 12666.67 129.03 54520.88 88888.00 2016-01-01 01:34:46.875 001 12666.67 129.05 54520.90 88888.00 2016-01-01 01:34:47.000 001 12666.60 129.03 54520.90 88888.00 2016-01-01 01:34:47.125 001 12666.50 129.07 54520.93 88888.00 2016-01-01 01:34:47.250 001 12666.40 129.12 54520.95 88888.00 2016-01-01 01:34:47.375 001 12666.35 129.15 54520.97 88888.00 2016-01-01 01:34:47.500 001 12666.25 129.18 54520.97 88888.00 2016-01-01 01:34:47.625 001 12666.15 129.18 54521.00 88888.00 2016-01-01 01:34:47.750 001 12666.08 129.18 54521.00 88888.00 2016-01-01 01:34:47.875 001 12666.02 129.18 54521.03 88888.00 2016-01-01 01:34:48.000 001 12665.98 129.20 54521.03 88888.00 2016-01-01 01:34:48.125 001 12665.88 129.22 54521.05 88888.00 2016-01-01 01:34:48.250 001 12665.80 129.22 54521.07 88888.00 2016-01-01 01:34:48.375 001 12665.77 129.25 54521.10 88888.00 2016-01-01 01:34:48.500 001 12665.65 129.32 54521.10 88888.00 2016-01-01 01:34:48.625 001 12665.62 129.35 54521.10 88888.00 2016-01-01 01:34:48.750 001 12665.58 129.32 54521.12 88888.00 2016-01-01 01:34:48.875 001 12665.52 129.35 54521.15 88888.00 2016-01-01 01:34:49.000 001 12665.50 129.38 54521.12 88888.00 2016-01-01 01:34:49.125 001 12665.48 129.43 54521.18 88888.00 2016-01-01 01:34:49.250 001 12665.35 129.40 54521.15 88888.00 2016-01-01 01:34:49.375 001 12665.27 129.47 54521.18 88888.00 2016-01-01 01:34:49.500 001 12665.27 129.55 54521.18 88888.00 2016-01-01 01:34:49.625 001 12665.25 129.55 54521.22 88888.00 2016-01-01 01:34:49.750 001 12665.15 129.55 54521.22 88888.00 2016-01-01 01:34:49.875 001 12665.05 129.55 54521.25 88888.00 2016-01-01 01:34:50.000 001 12665.00 129.55 54521.22 88888.00 2016-01-01 01:34:50.125 001 12664.98 129.60 54521.25 88888.00 2016-01-01 01:34:50.250 001 12664.85 129.57 54521.25 88888.00 2016-01-01 01:34:50.375 001 12664.80 129.60 54521.30 88888.00 2016-01-01 01:34:50.500 001 12664.73 129.62 54521.35 88888.00 2016-01-01 01:34:50.625 001 12664.70 129.68 54521.35 88888.00 2016-01-01 01:34:50.750 001 12664.60 129.70 54521.35 88888.00 2016-01-01 01:34:50.875 001 12664.52 129.68 54521.35 88888.00 2016-01-01 01:34:51.000 001 12664.45 129.70 54521.35 88888.00 2016-01-01 01:34:51.125 001 12664.40 129.72 54521.38 88888.00 2016-01-01 01:34:51.250 001 12664.35 129.75 54521.43 88888.00 2016-01-01 01:34:51.375 001 12664.38 129.80 54521.43 88888.00 2016-01-01 01:34:51.500 001 12664.30 129.82 54521.43 88888.00 2016-01-01 01:34:51.625 001 12664.27 129.85 54521.45 88888.00 2016-01-01 01:34:51.750 001 12664.17 129.90 54521.50 88888.00 2016-01-01 01:34:51.875 001 12664.05 129.90 54521.47 88888.00 2016-01-01 01:34:52.000 001 12664.00 129.90 54521.45 88888.00 2016-01-01 01:34:52.125 001 12663.98 129.95 54521.53 88888.00 2016-01-01 01:34:52.250 001 12663.92 129.93 54521.53 88888.00 2016-01-01 01:34:52.375 001 12663.85 129.95 54521.53 88888.00 2016-01-01 01:34:52.500 001 12663.83 130.00 54521.55 88888.00 2016-01-01 01:34:52.625 001 12663.83 130.00 54521.55 88888.00 2016-01-01 01:34:52.750 001 12663.75 130.00 54521.55 88888.00 2016-01-01 01:34:52.875 001 12663.65 130.00 54521.55 88888.00 2016-01-01 01:34:53.000 001 12663.50 130.05 54521.57 88888.00 2016-01-01 01:34:53.125 001 12663.40 130.07 54521.57 88888.00 2016-01-01 01:34:53.250 001 12663.38 130.05 54521.60 88888.00 2016-01-01 01:34:53.375 001 12663.33 130.10 54521.60 88888.00 2016-01-01 01:34:53.500 001 12663.33 130.18 54521.60 88888.00 2016-01-01 01:34:53.625 001 12663.25 130.22 54521.57 88888.00 2016-01-01 01:34:53.750 001 12663.20 130.22 54521.62 88888.00 2016-01-01 01:34:53.875 001 12663.15 130.25 54521.62 88888.00 2016-01-01 01:34:54.000 001 12663.10 130.25 54521.65 88888.00 2016-01-01 01:34:54.125 001 12663.08 130.30 54521.65 88888.00 2016-01-01 01:34:54.250 001 12663.02 130.32 54521.68 88888.00 2016-01-01 01:34:54.375 001 12663.02 130.35 54521.70 88888.00 2016-01-01 01:34:54.500 001 12662.90 130.38 54521.70 88888.00 2016-01-01 01:34:54.625 001 12662.80 130.40 54521.70 88888.00 2016-01-01 01:34:54.750 001 12662.77 130.40 54521.72 88888.00 2016-01-01 01:34:54.875 001 12662.70 130.45 54521.72 88888.00 2016-01-01 01:34:55.000 001 12662.62 130.47 54521.72 88888.00 2016-01-01 01:34:55.125 001 12662.58 130.47 54521.75 88888.00 2016-01-01 01:34:55.250 001 12662.45 130.50 54521.75 88888.00 2016-01-01 01:34:55.375 001 12662.38 130.55 54521.78 88888.00 2016-01-01 01:34:55.500 001 12662.27 130.60 54521.78 88888.00 2016-01-01 01:34:55.625 001 12662.17 130.62 54521.78 88888.00 2016-01-01 01:34:55.750 001 12662.15 130.62 54521.78 88888.00 2016-01-01 01:34:55.875 001 12662.17 130.65 54521.80 88888.00 2016-01-01 01:34:56.000 001 12662.15 130.65 54521.82 88888.00 2016-01-01 01:34:56.125 001 12662.08 130.70 54521.85 88888.00 2016-01-01 01:34:56.250 001 12661.90 130.68 54521.82 88888.00 2016-01-01 01:34:56.375 001 12661.80 130.70 54521.80 88888.00 2016-01-01 01:34:56.500 001 12661.80 130.72 54521.82 88888.00 2016-01-01 01:34:56.625 001 12661.83 130.75 54521.85 88888.00 2016-01-01 01:34:56.750 001 12661.80 130.82 54521.85 88888.00 2016-01-01 01:34:56.875 001 12661.70 130.85 54521.82 88888.00 2016-01-01 01:34:57.000 001 12661.65 130.82 54521.82 88888.00 2016-01-01 01:34:57.125 001 12661.60 130.85 54521.85 88888.00 2016-01-01 01:34:57.250 001 12661.52 130.93 54521.90 88888.00 2016-01-01 01:34:57.375 001 12661.52 130.97 54521.88 88888.00 2016-01-01 01:34:57.500 001 12661.50 131.00 54521.90 88888.00 2016-01-01 01:34:57.625 001 12661.50 131.00 54521.90 88888.00 2016-01-01 01:34:57.750 001 12661.45 131.07 54521.88 88888.00 2016-01-01 01:34:57.875 001 12661.38 131.12 54521.88 88888.00 2016-01-01 01:34:58.000 001 12661.27 131.10 54521.88 88888.00 2016-01-01 01:34:58.125 001 12661.20 131.15 54521.90 88888.00 2016-01-01 01:34:58.250 001 12661.05 131.12 54521.93 88888.00 2016-01-01 01:34:58.375 001 12661.00 131.18 54521.90 88888.00 2016-01-01 01:34:58.500 001 12661.02 131.20 54521.93 88888.00 2016-01-01 01:34:58.625 001 12661.02 131.25 54521.90 88888.00 2016-01-01 01:34:58.750 001 12660.95 131.28 54521.90 88888.00 2016-01-01 01:34:58.875 001 12660.90 131.30 54521.90 88888.00 2016-01-01 01:34:59.000 001 12660.83 131.30 54521.90 88888.00 2016-01-01 01:34:59.125 001 12660.75 131.35 54521.93 88888.00 2016-01-01 01:34:59.250 001 12660.65 131.38 54521.95 88888.00 2016-01-01 01:34:59.375 001 12660.70 131.35 54521.95 88888.00 2016-01-01 01:34:59.500 001 12660.65 131.38 54521.95 88888.00 2016-01-01 01:34:59.625 001 12660.55 131.45 54521.95 88888.00 2016-01-01 01:34:59.750 001 12660.55 131.50 54521.93 88888.00 2016-01-01 01:34:59.875 001 12660.50 131.47 54521.95 88888.00 2016-01-01 01:35:00.000 001 12660.45 131.50 54521.93 88888.00 2016-01-01 01:35:00.125 001 12660.42 131.55 54521.95 88888.00 2016-01-01 01:35:00.250 001 12660.38 131.55 54521.97 88888.00 2016-01-01 01:35:00.375 001 12660.38 131.57 54521.97 88888.00 2016-01-01 01:35:00.500 001 12660.33 131.62 54521.97 88888.00 2016-01-01 01:35:00.625 001 12660.25 131.62 54521.97 88888.00 2016-01-01 01:35:00.750 001 12660.23 131.62 54521.97 88888.00 2016-01-01 01:35:00.875 001 12660.17 131.65 54521.97 88888.00 2016-01-01 01:35:01.000 001 12660.20 131.68 54522.00 88888.00 2016-01-01 01:35:01.125 001 12660.20 131.75 54522.00 88888.00 2016-01-01 01:35:01.250 001 12660.12 131.75 54521.95 88888.00 2016-01-01 01:35:01.375 001 12660.08 131.72 54521.97 88888.00 2016-01-01 01:35:01.500 001 12660.02 131.78 54522.00 88888.00 2016-01-01 01:35:01.625 001 12659.92 131.82 54521.97 88888.00 2016-01-01 01:35:01.750 001 12659.92 131.85 54522.00 88888.00 2016-01-01 01:35:01.875 001 12659.92 131.88 54522.00 88888.00 2016-01-01 01:35:02.000 001 12659.85 131.90 54521.97 88888.00 2016-01-01 01:35:02.125 001 12659.83 131.93 54521.97 88888.00 2016-01-01 01:35:02.250 001 12659.83 131.93 54521.97 88888.00 2016-01-01 01:35:02.375 001 12659.75 131.97 54522.00 88888.00 2016-01-01 01:35:02.500 001 12659.67 132.00 54522.05 88888.00 2016-01-01 01:35:02.625 001 12659.65 132.03 54522.03 88888.00 2016-01-01 01:35:02.750 001 12659.70 132.03 54522.00 88888.00 2016-01-01 01:35:02.875 001 12659.67 132.05 54522.03 88888.00 2016-01-01 01:35:03.000 001 12659.62 132.05 54522.00 88888.00 2016-01-01 01:35:03.125 001 12659.58 132.10 54522.03 88888.00 2016-01-01 01:35:03.250 001 12659.48 132.12 54522.05 88888.00 2016-01-01 01:35:03.375 001 12659.42 132.12 54522.03 88888.00 2016-01-01 01:35:03.500 001 12659.30 132.18 54522.03 88888.00 2016-01-01 01:35:03.625 001 12659.20 132.18 54522.07 88888.00 2016-01-01 01:35:03.750 001 12659.20 132.18 54522.05 88888.00 2016-01-01 01:35:03.875 001 12659.20 132.25 54522.05 88888.00 2016-01-01 01:35:04.000 001 12659.15 132.28 54522.03 88888.00 2016-01-01 01:35:04.125 001 12659.12 132.30 54522.03 88888.00 2016-01-01 01:35:04.250 001 12659.00 132.28 54522.03 88888.00 2016-01-01 01:35:04.375 001 12658.95 132.28 54522.03 88888.00 2016-01-01 01:35:04.500 001 12658.95 132.32 54522.05 88888.00 2016-01-01 01:35:04.625 001 12658.95 132.35 54522.05 88888.00 2016-01-01 01:35:04.750 001 12658.92 132.40 54522.07 88888.00 2016-01-01 01:35:04.875 001 12658.83 132.40 54522.07 88888.00 2016-01-01 01:35:05.000 001 12658.75 132.43 54522.05 88888.00 2016-01-01 01:35:05.125 001 12658.75 132.43 54522.07 88888.00 2016-01-01 01:35:05.250 001 12658.73 132.47 54522.07 88888.00 2016-01-01 01:35:05.375 001 12658.65 132.47 54522.07 88888.00 2016-01-01 01:35:05.500 001 12658.62 132.50 54522.07 88888.00 2016-01-01 01:35:05.625 001 12658.65 132.53 54522.07 88888.00 2016-01-01 01:35:05.750 001 12658.62 132.57 54522.07 88888.00 2016-01-01 01:35:05.875 001 12658.58 132.57 54522.10 88888.00 2016-01-01 01:35:06.000 001 12658.42 132.55 54522.07 88888.00 2016-01-01 01:35:06.125 001 12658.35 132.55 54522.07 88888.00 2016-01-01 01:35:06.250 001 12658.33 132.55 54522.05 88888.00 2016-01-01 01:35:06.375 001 12658.38 132.57 54522.07 88888.00 2016-01-01 01:35:06.500 001 12658.38 132.65 54522.07 88888.00 2016-01-01 01:35:06.625 001 12658.33 132.72 54522.05 88888.00 2016-01-01 01:35:06.750 001 12658.23 132.72 54522.07 88888.00 2016-01-01 01:35:06.875 001 12658.12 132.72 54522.07 88888.00 2016-01-01 01:35:07.000 001 12658.05 132.75 54522.05 88888.00 2016-01-01 01:35:07.125 001 12658.00 132.80 54522.12 88888.00 2016-01-01 01:35:07.250 001 12657.98 132.80 54522.12 88888.00 2016-01-01 01:35:07.375 001 12657.90 132.80 54522.10 88888.00 2016-01-01 01:35:07.500 001 12657.85 132.82 54522.12 88888.00 2016-01-01 01:35:07.625 001 12657.83 132.88 54522.07 88888.00 2016-01-01 01:35:07.750 001 12657.75 132.88 54522.07 88888.00 2016-01-01 01:35:07.875 001 12657.70 132.85 54522.07 88888.00 2016-01-01 01:35:08.000 001 12657.67 132.85 54522.07 88888.00 2016-01-01 01:35:08.125 001 12657.65 132.90 54522.07 88888.00 2016-01-01 01:35:08.250 001 12657.55 132.93 54522.07 88888.00 2016-01-01 01:35:08.375 001 12657.50 132.95 54522.07 88888.00 2016-01-01 01:35:08.500 001 12657.48 133.00 54522.07 88888.00 2016-01-01 01:35:08.625 001 12657.42 133.05 54522.07 88888.00 2016-01-01 01:35:08.750 001 12657.35 133.05 54522.07 88888.00 2016-01-01 01:35:08.875 001 12657.35 133.07 54522.05 88888.00 2016-01-01 01:35:09.000 001 12657.30 133.12 54522.07 88888.00 2016-01-01 01:35:09.125 001 12657.33 133.12 54522.10 88888.00 2016-01-01 01:35:09.250 001 12657.33 133.12 54522.07 88888.00 2016-01-01 01:35:09.375 001 12657.25 133.18 54522.07 88888.00 2016-01-01 01:35:09.500 001 12657.20 133.18 54522.10 88888.00 2016-01-01 01:35:09.625 001 12657.17 133.18 54522.07 88888.00 2016-01-01 01:35:09.750 001 12657.10 133.22 54522.05 88888.00 2016-01-01 01:35:09.875 001 12657.00 133.22 54522.05 88888.00 2016-01-01 01:35:10.000 001 12656.98 133.25 54522.03 88888.00 2016-01-01 01:35:10.125 001 12657.00 133.30 54522.07 88888.00 2016-01-01 01:35:10.250 001 12656.95 133.28 54522.07 88888.00 2016-01-01 01:35:10.375 001 12656.95 133.28 54522.05 88888.00 2016-01-01 01:35:10.500 001 12656.88 133.30 54522.07 88888.00 2016-01-01 01:35:10.625 001 12656.83 133.30 54522.07 88888.00 2016-01-01 01:35:10.750 001 12656.70 133.38 54522.05 88888.00 2016-01-01 01:35:10.875 001 12656.67 133.40 54522.07 88888.00 2016-01-01 01:35:11.000 001 12656.65 133.40 54522.05 88888.00 2016-01-01 01:35:11.125 001 12656.58 133.43 54522.05 88888.00 2016-01-01 01:35:11.250 001 12656.50 133.40 54522.03 88888.00 2016-01-01 01:35:11.375 001 12656.48 133.43 54522.05 88888.00 2016-01-01 01:35:11.500 001 12656.48 133.45 54522.03 88888.00 2016-01-01 01:35:11.625 001 12656.48 133.47 54522.03 88888.00 2016-01-01 01:35:11.750 001 12656.38 133.50 54522.00 88888.00 2016-01-01 01:35:11.875 001 12656.40 133.50 54522.03 88888.00 2016-01-01 01:35:12.000 001 12656.35 133.50 54522.00 88888.00 2016-01-01 01:35:12.125 001 12656.33 133.50 54522.00 88888.00 2016-01-01 01:35:12.250 001 12656.27 133.53 54522.03 88888.00 2016-01-01 01:35:12.375 001 12656.25 133.55 54522.03 88888.00 2016-01-01 01:35:12.500 001 12656.23 133.55 54522.00 88888.00 2016-01-01 01:35:12.625 001 12656.23 133.55 54522.00 88888.00 2016-01-01 01:35:12.750 001 12656.23 133.55 54522.00 88888.00 2016-01-01 01:35:12.875 001 12656.15 133.53 54522.00 88888.00 2016-01-01 01:35:13.000 001 12656.15 133.55 54522.03 88888.00 2016-01-01 01:35:13.125 001 12656.08 133.57 54522.03 88888.00 2016-01-01 01:35:13.250 001 12656.00 133.60 54522.05 88888.00 2016-01-01 01:35:13.375 001 12655.95 133.60 54522.00 88888.00 2016-01-01 01:35:13.500 001 12655.90 133.60 54522.00 88888.00 2016-01-01 01:35:13.625 001 12655.92 133.68 54522.03 88888.00 2016-01-01 01:35:13.750 001 12655.88 133.72 54522.03 88888.00 2016-01-01 01:35:13.875 001 12655.80 133.75 54522.03 88888.00 2016-01-01 01:35:14.000 001 12655.80 133.78 54521.97 88888.00 2016-01-01 01:35:14.125 001 12655.73 133.80 54521.97 88888.00 2016-01-01 01:35:14.250 001 12655.70 133.80 54521.97 88888.00 2016-01-01 01:35:14.375 001 12655.70 133.85 54521.97 88888.00 2016-01-01 01:35:14.500 001 12655.70 133.85 54521.97 88888.00 2016-01-01 01:35:14.625 001 12655.70 133.85 54521.95 88888.00 2016-01-01 01:35:14.750 001 12655.60 133.88 54521.97 88888.00 2016-01-01 01:35:14.875 001 12655.52 133.88 54521.95 88888.00 2016-01-01 01:35:15.000 001 12655.55 133.88 54521.95 88888.00 2016-01-01 01:35:15.125 001 12655.58 133.88 54521.97 88888.00 2016-01-01 01:35:15.250 001 12655.42 133.88 54521.97 88888.00 2016-01-01 01:35:15.375 001 12655.40 133.93 54521.95 88888.00 2016-01-01 01:35:15.500 001 12655.40 133.95 54521.95 88888.00 2016-01-01 01:35:15.625 001 12655.35 134.03 54521.95 88888.00 2016-01-01 01:35:15.750 001 12655.35 134.00 54521.95 88888.00 2016-01-01 01:35:15.875 001 12655.35 134.00 54521.95 88888.00 2016-01-01 01:35:16.000 001 12655.30 134.00 54521.95 88888.00 2016-01-01 01:35:16.125 001 12655.23 133.97 54521.95 88888.00 2016-01-01 01:35:16.250 001 12655.17 134.00 54521.95 88888.00 2016-01-01 01:35:16.375 001 12655.20 134.00 54521.95 88888.00 2016-01-01 01:35:16.500 001 12655.15 134.05 54521.95 88888.00 2016-01-01 01:35:16.625 001 12655.10 134.03 54521.93 88888.00 2016-01-01 01:35:16.750 001 12655.12 134.05 54521.95 88888.00 2016-01-01 01:35:16.875 001 12655.05 134.10 54521.93 88888.00 2016-01-01 01:35:17.000 001 12654.95 134.12 54521.90 88888.00 2016-01-01 01:35:17.125 001 12654.92 134.12 54521.93 88888.00 2016-01-01 01:35:17.250 001 12654.95 134.12 54521.93 88888.00 2016-01-01 01:35:17.375 001 12655.00 134.12 54521.88 88888.00 2016-01-01 01:35:17.500 001 12655.00 134.18 54521.93 88888.00 2016-01-01 01:35:17.625 001 12655.00 134.18 54521.93 88888.00 2016-01-01 01:35:17.750 001 12654.92 134.20 54521.90 88888.00 2016-01-01 01:35:17.875 001 12654.88 134.20 54521.90 88888.00 2016-01-01 01:35:18.000 001 12654.85 134.18 54521.88 88888.00 2016-01-01 01:35:18.125 001 12654.83 134.20 54521.88 88888.00 2016-01-01 01:35:18.250 001 12654.77 134.22 54521.88 88888.00 2016-01-01 01:35:18.375 001 12654.83 134.25 54521.88 88888.00 2016-01-01 01:35:18.500 001 12654.83 134.28 54521.85 88888.00 2016-01-01 01:35:18.625 001 12654.75 134.25 54521.85 88888.00 2016-01-01 01:35:18.750 001 12654.67 134.30 54521.85 88888.00 2016-01-01 01:35:18.875 001 12654.65 134.32 54521.85 88888.00 2016-01-01 01:35:19.000 001 12654.62 134.32 54521.85 88888.00 2016-01-01 01:35:19.125 001 12654.67 134.35 54521.85 88888.00 2016-01-01 01:35:19.250 001 12654.67 134.38 54521.82 88888.00 2016-01-01 01:35:19.375 001 12654.70 134.38 54521.82 88888.00 2016-01-01 01:35:19.500 001 12654.70 134.38 54521.80 88888.00 2016-01-01 01:35:19.625 001 12654.65 134.38 54521.78 88888.00 2016-01-01 01:35:19.750 001 12654.65 134.38 54521.78 88888.00 2016-01-01 01:35:19.875 001 12654.67 134.40 54521.78 88888.00 2016-01-01 01:35:20.000 001 12654.67 134.43 54521.75 88888.00 2016-01-01 01:35:20.125 001 12654.73 134.43 54521.75 88888.00 2016-01-01 01:35:20.250 001 12654.70 134.43 54521.75 88888.00 2016-01-01 01:35:20.375 001 12654.67 134.45 54521.72 88888.00 2016-01-01 01:35:20.500 001 12654.65 134.47 54521.75 88888.00 2016-01-01 01:35:20.625 001 12654.67 134.50 54521.75 88888.00 2016-01-01 01:35:20.750 001 12654.65 134.50 54521.75 88888.00 2016-01-01 01:35:20.875 001 12654.58 134.47 54521.72 88888.00 2016-01-01 01:35:21.000 001 12654.55 134.53 54521.70 88888.00 2016-01-01 01:35:21.125 001 12654.60 134.55 54521.72 88888.00 2016-01-01 01:35:21.250 001 12654.55 134.53 54521.72 88888.00 2016-01-01 01:35:21.375 001 12654.52 134.53 54521.70 88888.00 2016-01-01 01:35:21.500 001 12654.50 134.57 54521.68 88888.00 2016-01-01 01:35:21.625 001 12654.55 134.57 54521.68 88888.00 2016-01-01 01:35:21.750 001 12654.52 134.57 54521.68 88888.00 2016-01-01 01:35:21.875 001 12654.48 134.60 54521.68 88888.00 2016-01-01 01:35:22.000 001 12654.42 134.62 54521.68 88888.00 2016-01-01 01:35:22.125 001 12654.40 134.65 54521.68 88888.00 2016-01-01 01:35:22.250 001 12654.30 134.65 54521.65 88888.00 2016-01-01 01:35:22.375 001 12654.30 134.62 54521.68 88888.00 2016-01-01 01:35:22.500 001 12654.35 134.68 54521.68 88888.00 2016-01-01 01:35:22.625 001 12654.42 134.68 54521.62 88888.00 2016-01-01 01:35:22.750 001 12654.42 134.68 54521.60 88888.00 2016-01-01 01:35:22.875 001 12654.40 134.70 54521.60 88888.00 2016-01-01 01:35:23.000 001 12654.40 134.70 54521.57 88888.00 2016-01-01 01:35:23.125 001 12654.40 134.68 54521.57 88888.00 2016-01-01 01:35:23.250 001 12654.35 134.70 54521.57 88888.00 2016-01-01 01:35:23.375 001 12654.30 134.72 54521.55 88888.00 2016-01-01 01:35:23.500 001 12654.30 134.78 54521.57 88888.00 2016-01-01 01:35:23.625 001 12654.30 134.80 54521.55 88888.00 2016-01-01 01:35:23.750 001 12654.30 134.78 54521.55 88888.00 2016-01-01 01:35:23.875 001 12654.30 134.82 54521.53 88888.00 2016-01-01 01:35:24.000 001 12654.25 134.82 54521.57 88888.00 2016-01-01 01:35:24.125 001 12654.25 134.85 54521.57 88888.00 2016-01-01 01:35:24.250 001 12654.20 134.85 54521.53 88888.00 2016-01-01 01:35:24.375 001 12654.25 134.88 54521.53 88888.00 2016-01-01 01:35:24.500 001 12654.23 134.90 54521.53 88888.00 2016-01-01 01:35:24.625 001 12654.20 134.90 54521.50 88888.00 2016-01-01 01:35:24.750 001 12654.20 134.85 54521.47 88888.00 2016-01-01 01:35:24.875 001 12654.15 134.88 54521.47 88888.00 2016-01-01 01:35:25.000 001 12654.17 134.93 54521.47 88888.00 2016-01-01 01:35:25.125 001 12654.12 134.95 54521.45 88888.00 2016-01-01 01:35:25.250 001 12654.10 134.95 54521.45 88888.00 2016-01-01 01:35:25.375 001 12654.10 134.97 54521.45 88888.00 2016-01-01 01:35:25.500 001 12654.05 134.97 54521.43 88888.00 2016-01-01 01:35:25.625 001 12654.05 134.97 54521.43 88888.00 2016-01-01 01:35:25.750 001 12654.05 134.97 54521.45 88888.00 2016-01-01 01:35:25.875 001 12654.05 134.97 54521.40 88888.00 2016-01-01 01:35:26.000 001 12654.05 134.97 54521.40 88888.00 2016-01-01 01:35:26.125 001 12654.05 135.00 54521.40 88888.00 2016-01-01 01:35:26.250 001 12654.00 135.03 54521.40 88888.00 2016-01-01 01:35:26.375 001 12654.05 135.05 54521.40 88888.00 2016-01-01 01:35:26.500 001 12654.05 135.07 54521.38 88888.00 2016-01-01 01:35:26.625 001 12654.02 135.07 54521.32 88888.00 2016-01-01 01:35:26.750 001 12653.98 135.12 54521.35 88888.00 2016-01-01 01:35:26.875 001 12653.95 135.12 54521.32 88888.00 2016-01-01 01:35:27.000 001 12653.98 135.12 54521.32 88888.00 2016-01-01 01:35:27.125 001 12653.95 135.15 54521.30 88888.00 2016-01-01 01:35:27.250 001 12653.92 135.15 54521.30 88888.00 2016-01-01 01:35:27.375 001 12653.90 135.15 54521.28 88888.00 2016-01-01 01:35:27.500 001 12653.95 135.18 54521.30 88888.00 2016-01-01 01:35:27.625 001 12654.00 135.18 54521.28 88888.00 2016-01-01 01:35:27.750 001 12653.98 135.18 54521.30 88888.00 2016-01-01 01:35:27.875 001 12653.92 135.18 54521.28 88888.00 2016-01-01 01:35:28.000 001 12653.90 135.15 54521.25 88888.00 2016-01-01 01:35:28.125 001 12653.85 135.15 54521.25 88888.00 2016-01-01 01:35:28.250 001 12653.80 135.18 54521.28 88888.00 2016-01-01 01:35:28.375 001 12653.85 135.20 54521.20 88888.00 2016-01-01 01:35:28.500 001 12653.83 135.20 54521.22 88888.00 2016-01-01 01:35:28.625 001 12653.80 135.20 54521.20 88888.00 2016-01-01 01:35:28.750 001 12653.88 135.20 54521.20 88888.00 2016-01-01 01:35:28.875 001 12653.98 135.22 54521.20 88888.00 2016-01-01 01:35:29.000 001 12654.00 135.22 54521.20 88888.00 2016-01-01 01:35:29.125 001 12653.98 135.25 54521.20 88888.00 2016-01-01 01:35:29.250 001 12653.92 135.28 54521.20 88888.00 2016-01-01 01:35:29.375 001 12653.90 135.32 54521.18 88888.00 2016-01-01 01:35:29.500 001 12653.92 135.35 54521.18 88888.00 2016-01-01 01:35:29.625 001 12653.92 135.35 54521.18 88888.00 2016-01-01 01:35:29.750 001 12653.98 135.35 54521.18 88888.00 2016-01-01 01:35:29.875 001 12653.98 135.32 54521.18 88888.00 2016-01-01 01:35:30.000 001 12653.95 135.32 54521.12 88888.00 2016-01-01 01:35:30.125 001 12653.95 135.38 54521.15 88888.00 2016-01-01 01:35:30.250 001 12653.95 135.35 54521.12 88888.00 2016-01-01 01:35:30.375 001 12653.98 135.38 54521.12 88888.00 2016-01-01 01:35:30.500 001 12654.00 135.40 54521.10 88888.00 2016-01-01 01:35:30.625 001 12653.98 135.38 54521.07 88888.00 2016-01-01 01:35:30.750 001 12654.00 135.38 54521.05 88888.00 2016-01-01 01:35:30.875 001 12654.02 135.40 54521.05 88888.00 2016-01-01 01:35:31.000 001 12654.00 135.40 54521.03 88888.00 2016-01-01 01:35:31.125 001 12653.95 135.40 54521.05 88888.00 2016-01-01 01:35:31.250 001 12653.92 135.45 54521.03 88888.00 2016-01-01 01:35:31.375 001 12653.90 135.47 54521.03 88888.00 2016-01-01 01:35:31.500 001 12653.88 135.47 54521.03 88888.00 2016-01-01 01:35:31.625 001 12653.88 135.50 54521.03 88888.00 2016-01-01 01:35:31.750 001 12653.88 135.47 54521.03 88888.00 2016-01-01 01:35:31.875 001 12653.80 135.50 54521.03 88888.00 2016-01-01 01:35:32.000 001 12653.88 135.50 54521.03 88888.00 2016-01-01 01:35:32.125 001 12653.88 135.50 54521.03 88888.00 2016-01-01 01:35:32.250 001 12653.85 135.47 54521.00 88888.00 2016-01-01 01:35:32.375 001 12653.88 135.53 54520.97 88888.00 2016-01-01 01:35:32.500 001 12653.95 135.50 54520.97 88888.00 2016-01-01 01:35:32.625 001 12654.00 135.55 54520.97 88888.00 2016-01-01 01:35:32.750 001 12654.02 135.57 54521.00 88888.00 2016-01-01 01:35:32.875 001 12654.00 135.60 54521.00 88888.00 2016-01-01 01:35:33.000 001 12654.00 135.62 54521.00 88888.00 2016-01-01 01:35:33.125 001 12654.00 135.60 54521.00 88888.00 2016-01-01 01:35:33.250 001 12654.00 135.62 54521.00 88888.00 2016-01-01 01:35:33.375 001 12653.98 135.68 54520.97 88888.00 2016-01-01 01:35:33.500 001 12653.90 135.68 54520.95 88888.00 2016-01-01 01:35:33.625 001 12653.88 135.70 54520.93 88888.00 2016-01-01 01:35:33.750 001 12653.88 135.72 54520.93 88888.00 2016-01-01 01:35:33.875 001 12653.85 135.75 54520.95 88888.00 2016-01-01 01:35:34.000 001 12653.83 135.72 54520.95 88888.00 2016-01-01 01:35:34.125 001 12653.85 135.75 54520.95 88888.00 2016-01-01 01:35:34.250 001 12653.77 135.72 54520.97 88888.00 2016-01-01 01:35:34.375 001 12653.83 135.78 54520.93 88888.00 2016-01-01 01:35:34.500 001 12653.83 135.78 54520.95 88888.00 2016-01-01 01:35:34.625 001 12653.83 135.75 54520.93 88888.00 2016-01-01 01:35:34.750 001 12653.83 135.82 54520.90 88888.00 2016-01-01 01:35:34.875 001 12653.88 135.88 54520.90 88888.00 2016-01-01 01:35:35.000 001 12653.85 135.90 54520.90 88888.00 2016-01-01 01:35:35.125 001 12653.88 135.93 54520.90 88888.00 2016-01-01 01:35:35.250 001 12653.83 135.95 54520.90 88888.00 2016-01-01 01:35:35.375 001 12653.83 135.97 54520.90 88888.00 2016-01-01 01:35:35.500 001 12653.77 135.97 54520.88 88888.00 2016-01-01 01:35:35.625 001 12653.80 136.00 54520.88 88888.00 2016-01-01 01:35:35.750 001 12653.75 136.03 54520.88 88888.00 2016-01-01 01:35:35.875 001 12653.73 136.00 54520.85 88888.00 2016-01-01 01:35:36.000 001 12653.75 136.05 54520.85 88888.00 2016-01-01 01:35:36.125 001 12653.75 136.07 54520.82 88888.00 2016-01-01 01:35:36.250 001 12653.70 136.10 54520.88 88888.00 2016-01-01 01:35:36.375 001 12653.70 136.15 54520.82 88888.00 2016-01-01 01:35:36.500 001 12653.67 136.15 54520.85 88888.00 2016-01-01 01:35:36.625 001 12653.67 136.15 54520.82 88888.00 2016-01-01 01:35:36.750 001 12653.73 136.18 54520.82 88888.00 2016-01-01 01:35:36.875 001 12653.75 136.18 54520.82 88888.00 2016-01-01 01:35:37.000 001 12653.70 136.20 54520.82 88888.00 2016-01-01 01:35:37.125 001 12653.67 136.22 54520.82 88888.00 2016-01-01 01:35:37.250 001 12653.70 136.28 54520.85 88888.00 2016-01-01 01:35:37.375 001 12653.73 136.30 54520.82 88888.00 2016-01-01 01:35:37.500 001 12653.67 136.30 54520.82 88888.00 2016-01-01 01:35:37.625 001 12653.65 136.30 54520.80 88888.00 2016-01-01 01:35:37.750 001 12653.67 136.35 54520.82 88888.00 2016-01-01 01:35:37.875 001 12653.62 136.38 54520.82 88888.00 2016-01-01 01:35:38.000 001 12653.52 136.43 54520.82 88888.00 2016-01-01 01:35:38.125 001 12653.50 136.45 54520.80 88888.00 2016-01-01 01:35:38.250 001 12653.50 136.45 54520.80 88888.00 2016-01-01 01:35:38.375 001 12653.52 136.47 54520.78 88888.00 2016-01-01 01:35:38.500 001 12653.52 136.53 54520.80 88888.00 2016-01-01 01:35:38.625 001 12653.52 136.55 54520.78 88888.00 2016-01-01 01:35:38.750 001 12653.52 136.60 54520.78 88888.00 2016-01-01 01:35:38.875 001 12653.55 136.60 54520.75 88888.00 2016-01-01 01:35:39.000 001 12653.60 136.60 54520.75 88888.00 2016-01-01 01:35:39.125 001 12653.62 136.65 54520.78 88888.00 2016-01-01 01:35:39.250 001 12653.60 136.65 54520.78 88888.00 2016-01-01 01:35:39.375 001 12653.62 136.65 54520.80 88888.00 2016-01-01 01:35:39.500 001 12653.58 136.68 54520.78 88888.00 2016-01-01 01:35:39.625 001 12653.55 136.65 54520.75 88888.00 2016-01-01 01:35:39.750 001 12653.58 136.70 54520.75 88888.00 2016-01-01 01:35:39.875 001 12653.55 136.75 54520.75 88888.00 2016-01-01 01:35:40.000 001 12653.58 136.75 54520.75 88888.00 2016-01-01 01:35:40.125 001 12653.60 136.78 54520.72 88888.00 2016-01-01 01:35:40.250 001 12653.58 136.80 54520.75 88888.00 2016-01-01 01:35:40.375 001 12653.62 136.85 54520.75 88888.00 2016-01-01 01:35:40.500 001 12653.58 136.85 54520.75 88888.00 2016-01-01 01:35:40.625 001 12653.50 136.85 54520.75 88888.00 2016-01-01 01:35:40.750 001 12653.50 136.90 54520.72 88888.00 2016-01-01 01:35:40.875 001 12653.52 136.93 54520.72 88888.00 2016-01-01 01:35:41.000 001 12653.55 136.97 54520.72 88888.00 2016-01-01 01:35:41.125 001 12653.55 137.00 54520.70 88888.00 2016-01-01 01:35:41.250 001 12653.50 136.97 54520.72 88888.00 2016-01-01 01:35:41.375 001 12653.50 137.00 54520.70 88888.00 2016-01-01 01:35:41.500 001 12653.50 137.07 54520.70 88888.00 2016-01-01 01:35:41.625 001 12653.48 137.12 54520.65 88888.00 2016-01-01 01:35:41.750 001 12653.48 137.15 54520.65 88888.00 2016-01-01 01:35:41.875 001 12653.50 137.12 54520.65 88888.00 2016-01-01 01:35:42.000 001 12653.52 137.12 54520.62 88888.00 2016-01-01 01:35:42.125 001 12653.48 137.15 54520.62 88888.00 2016-01-01 01:35:42.250 001 12653.42 137.20 54520.68 88888.00 2016-01-01 01:35:42.375 001 12653.48 137.20 54520.65 88888.00 2016-01-01 01:35:42.500 001 12653.50 137.22 54520.65 88888.00 2016-01-01 01:35:42.625 001 12653.50 137.25 54520.65 88888.00 2016-01-01 01:35:42.750 001 12653.52 137.30 54520.65 88888.00 2016-01-01 01:35:42.875 001 12653.55 137.32 54520.65 88888.00 2016-01-01 01:35:43.000 001 12653.55 137.35 54520.62 88888.00 2016-01-01 01:35:43.125 001 12653.60 137.40 54520.65 88888.00 2016-01-01 01:35:43.250 001 12653.55 137.40 54520.65 88888.00 2016-01-01 01:35:43.375 001 12653.55 137.40 54520.62 88888.00 2016-01-01 01:35:43.500 001 12653.58 137.40 54520.62 88888.00 2016-01-01 01:35:43.625 001 12653.58 137.47 54520.62 88888.00 2016-01-01 01:35:43.750 001 12653.58 137.50 54520.62 88888.00 2016-01-01 01:35:43.875 001 12653.60 137.50 54520.60 88888.00 2016-01-01 01:35:44.000 001 12653.62 137.55 54520.60 88888.00 2016-01-01 01:35:44.125 001 12653.65 137.55 54520.60 88888.00 2016-01-01 01:35:44.250 001 12653.67 137.57 54520.60 88888.00 2016-01-01 01:35:44.375 001 12653.73 137.60 54520.57 88888.00 2016-01-01 01:35:44.500 001 12653.70 137.62 54520.57 88888.00 2016-01-01 01:35:44.625 001 12653.73 137.62 54520.53 88888.00 2016-01-01 01:35:44.750 001 12653.73 137.68 54520.55 88888.00 2016-01-01 01:35:44.875 001 12653.73 137.68 54520.55 88888.00 2016-01-01 01:35:45.000 001 12653.73 137.68 54520.53 88888.00 2016-01-01 01:35:45.125 001 12653.70 137.68 54520.55 88888.00 2016-01-01 01:35:45.250 001 12653.70 137.70 54520.57 88888.00 2016-01-01 01:35:45.375 001 12653.77 137.75 54520.55 88888.00 2016-01-01 01:35:45.500 001 12653.83 137.80 54520.55 88888.00 2016-01-01 01:35:45.625 001 12653.83 137.80 54520.55 88888.00 2016-01-01 01:35:45.750 001 12653.85 137.82 54520.55 88888.00 2016-01-01 01:35:45.875 001 12653.80 137.85 54520.55 88888.00 2016-01-01 01:35:46.000 001 12653.77 137.88 54520.47 88888.00 2016-01-01 01:35:46.125 001 12653.75 137.90 54520.47 88888.00 2016-01-01 01:35:46.250 001 12653.70 137.90 54520.50 88888.00 2016-01-01 01:35:46.375 001 12653.75 137.95 54520.47 88888.00 2016-01-01 01:35:46.500 001 12653.85 137.97 54520.47 88888.00 2016-01-01 01:35:46.625 001 12653.90 138.03 54520.45 88888.00 2016-01-01 01:35:46.750 001 12653.92 138.03 54520.45 88888.00 2016-01-01 01:35:46.875 001 12653.90 138.03 54520.45 88888.00 2016-01-01 01:35:47.000 001 12653.92 138.05 54520.45 88888.00 2016-01-01 01:35:47.125 001 12653.90 138.10 54520.47 88888.00 2016-01-01 01:35:47.250 001 12653.90 138.15 54520.45 88888.00 2016-01-01 01:35:47.375 001 12653.95 138.15 54520.45 88888.00 2016-01-01 01:35:47.500 001 12653.95 138.18 54520.45 88888.00 2016-01-01 01:35:47.625 001 12653.92 138.20 54520.47 88888.00 2016-01-01 01:35:47.750 001 12653.88 138.22 54520.47 88888.00 2016-01-01 01:35:47.875 001 12653.90 138.25 54520.45 88888.00 2016-01-01 01:35:48.000 001 12653.95 138.30 54520.43 88888.00 2016-01-01 01:35:48.125 001 12653.88 138.30 54520.43 88888.00 2016-01-01 01:35:48.250 001 12653.90 138.30 54520.43 88888.00 2016-01-01 01:35:48.375 001 12653.92 138.32 54520.43 88888.00 2016-01-01 01:35:48.500 001 12653.90 138.38 54520.43 88888.00 2016-01-01 01:35:48.625 001 12653.95 138.38 54520.43 88888.00 2016-01-01 01:35:48.750 001 12653.92 138.38 54520.38 88888.00 2016-01-01 01:35:48.875 001 12653.90 138.40 54520.38 88888.00 2016-01-01 01:35:49.000 001 12653.90 138.47 54520.35 88888.00 2016-01-01 01:35:49.125 001 12653.92 138.47 54520.38 88888.00 2016-01-01 01:35:49.250 001 12653.92 138.50 54520.38 88888.00 2016-01-01 01:35:49.375 001 12653.92 138.53 54520.38 88888.00 2016-01-01 01:35:49.500 001 12653.90 138.55 54520.38 88888.00 2016-01-01 01:35:49.625 001 12653.92 138.57 54520.35 88888.00 2016-01-01 01:35:49.750 001 12653.95 138.60 54520.35 88888.00 2016-01-01 01:35:49.875 001 12653.98 138.60 54520.35 88888.00 2016-01-01 01:35:50.000 001 12653.95 138.62 54520.32 88888.00 2016-01-01 01:35:50.125 001 12653.98 138.65 54520.35 88888.00 2016-01-01 01:35:50.250 001 12653.92 138.70 54520.35 88888.00 2016-01-01 01:35:50.375 001 12653.90 138.70 54520.35 88888.00 2016-01-01 01:35:50.500 001 12653.90 138.75 54520.35 88888.00 2016-01-01 01:35:50.625 001 12653.90 138.75 54520.32 88888.00 2016-01-01 01:35:50.750 001 12653.92 138.72 54520.35 88888.00 2016-01-01 01:35:50.875 001 12653.90 138.72 54520.35 88888.00 2016-01-01 01:35:51.000 001 12653.90 138.80 54520.32 88888.00 2016-01-01 01:35:51.125 001 12653.85 138.82 54520.35 88888.00 2016-01-01 01:35:51.250 001 12653.88 138.82 54520.35 88888.00 2016-01-01 01:35:51.375 001 12653.92 138.88 54520.32 88888.00 2016-01-01 01:35:51.500 001 12653.90 138.88 54520.32 88888.00 2016-01-01 01:35:51.625 001 12653.92 138.93 54520.32 88888.00 2016-01-01 01:35:51.750 001 12653.95 138.95 54520.32 88888.00 2016-01-01 01:35:51.875 001 12653.90 139.00 54520.32 88888.00 2016-01-01 01:35:52.000 001 12653.90 139.00 54520.32 88888.00 2016-01-01 01:35:52.125 001 12653.88 138.97 54520.30 88888.00 2016-01-01 01:35:52.250 001 12653.88 138.97 54520.32 88888.00 2016-01-01 01:35:52.375 001 12653.95 139.05 54520.30 88888.00 2016-01-01 01:35:52.500 001 12653.95 139.10 54520.28 88888.00 2016-01-01 01:35:52.625 001 12653.90 139.10 54520.25 88888.00 2016-01-01 01:35:52.750 001 12653.88 139.07 54520.25 88888.00 2016-01-01 01:35:52.875 001 12653.92 139.10 54520.28 88888.00 2016-01-01 01:35:53.000 001 12653.88 139.12 54520.25 88888.00 2016-01-01 01:35:53.125 001 12653.85 139.15 54520.28 88888.00 2016-01-01 01:35:53.250 001 12653.88 139.18 54520.28 88888.00 2016-01-01 01:35:53.375 001 12653.92 139.22 54520.25 88888.00 2016-01-01 01:35:53.500 001 12653.92 139.25 54520.18 88888.00 2016-01-01 01:35:53.625 001 12653.92 139.28 54520.20 88888.00 2016-01-01 01:35:53.750 001 12653.92 139.28 54520.20 88888.00 2016-01-01 01:35:53.875 001 12653.98 139.30 54520.20 88888.00 2016-01-01 01:35:54.000 001 12654.00 139.32 54520.20 88888.00 2016-01-01 01:35:54.125 001 12653.95 139.35 54520.22 88888.00 2016-01-01 01:35:54.250 001 12653.92 139.38 54520.22 88888.00 2016-01-01 01:35:54.375 001 12653.92 139.43 54520.22 88888.00 2016-01-01 01:35:54.500 001 12653.95 139.43 54520.20 88888.00 2016-01-01 01:35:54.625 001 12653.92 139.45 54520.20 88888.00 2016-01-01 01:35:54.750 001 12653.85 139.45 54520.18 88888.00 2016-01-01 01:35:54.875 001 12653.95 139.45 54520.15 88888.00 2016-01-01 01:35:55.000 001 12654.00 139.47 54520.18 88888.00 2016-01-01 01:35:55.125 001 12654.05 139.55 54520.18 88888.00 2016-01-01 01:35:55.250 001 12654.05 139.55 54520.18 88888.00 2016-01-01 01:35:55.375 001 12654.02 139.57 54520.18 88888.00 2016-01-01 01:35:55.500 001 12654.05 139.57 54520.15 88888.00 2016-01-01 01:35:55.625 001 12653.98 139.57 54520.15 88888.00 2016-01-01 01:35:55.750 001 12653.98 139.55 54520.12 88888.00 2016-01-01 01:35:55.875 001 12654.00 139.57 54520.12 88888.00 2016-01-01 01:35:56.000 001 12653.98 139.60 54520.12 88888.00 2016-01-01 01:35:56.125 001 12654.02 139.62 54520.15 88888.00 2016-01-01 01:35:56.250 001 12653.98 139.70 54520.18 88888.00 2016-01-01 01:35:56.375 001 12653.98 139.72 54520.15 88888.00 2016-01-01 01:35:56.500 001 12653.90 139.72 54520.12 88888.00 2016-01-01 01:35:56.625 001 12653.90 139.70 54520.12 88888.00 2016-01-01 01:35:56.750 001 12653.92 139.70 54520.10 88888.00 2016-01-01 01:35:56.875 001 12653.95 139.72 54520.07 88888.00 2016-01-01 01:35:57.000 001 12653.95 139.75 54520.07 88888.00 2016-01-01 01:35:57.125 001 12653.95 139.78 54520.07 88888.00 2016-01-01 01:35:57.250 001 12653.92 139.78 54520.07 88888.00 2016-01-01 01:35:57.375 001 12653.95 139.80 54520.07 88888.00 2016-01-01 01:35:57.500 001 12653.98 139.82 54520.07 88888.00 2016-01-01 01:35:57.625 001 12654.00 139.88 54520.05 88888.00 2016-01-01 01:35:57.750 001 12653.95 139.93 54520.03 88888.00 2016-01-01 01:35:57.875 001 12653.98 139.90 54520.05 88888.00 2016-01-01 01:35:58.000 001 12653.98 139.88 54520.03 88888.00 2016-01-01 01:35:58.125 001 12654.00 139.93 54520.05 88888.00 2016-01-01 01:35:58.250 001 12654.02 139.90 54520.00 88888.00 2016-01-01 01:35:58.375 001 12654.02 139.90 54520.03 88888.00 2016-01-01 01:35:58.500 001 12654.05 139.90 54520.03 88888.00 2016-01-01 01:35:58.625 001 12654.02 139.95 54520.00 88888.00 2016-01-01 01:35:58.750 001 12654.08 139.97 54520.00 88888.00 2016-01-01 01:35:58.875 001 12654.08 139.97 54520.00 88888.00 2016-01-01 01:35:59.000 001 12654.05 139.97 54519.97 88888.00 2016-01-01 01:35:59.125 001 12654.02 140.00 54519.97 88888.00 2016-01-01 01:35:59.250 001 12654.10 140.05 54520.00 88888.00 2016-01-01 01:35:59.375 001 12654.10 140.05 54519.97 88888.00 2016-01-01 01:35:59.500 001 12654.10 140.07 54519.95 88888.00 2016-01-01 01:35:59.625 001 12654.12 140.05 54519.95 88888.00 2016-01-01 01:35:59.750 001 12654.17 140.10 54519.97 88888.00 2016-01-01 01:35:59.875 001 12654.25 140.15 54519.95 88888.00 2016-01-01 01:36:00.000 001 12654.23 140.15 54519.93 88888.00 2016-01-01 01:36:00.125 001 12654.12 140.18 54519.93 88888.00 2016-01-01 01:36:00.250 001 12654.08 140.20 54519.93 88888.00 2016-01-01 01:36:00.375 001 12654.20 140.22 54519.93 88888.00 2016-01-01 01:36:00.500 001 12654.23 140.20 54519.88 88888.00 2016-01-01 01:36:00.625 001 12654.15 140.22 54519.85 88888.00 2016-01-01 01:36:00.750 001 12654.12 140.28 54519.85 88888.00 2016-01-01 01:36:00.875 001 12654.12 140.32 54519.85 88888.00 2016-01-01 01:36:01.000 001 12654.08 140.38 54519.88 88888.00 2016-01-01 01:36:01.125 001 12654.10 140.38 54519.82 88888.00 2016-01-01 01:36:01.250 001 12654.12 140.38 54519.80 88888.00 2016-01-01 01:36:01.375 001 12654.15 140.40 54519.78 88888.00 2016-01-01 01:36:01.500 001 12654.08 140.38 54519.78 88888.00 2016-01-01 01:36:01.625 001 12654.05 140.43 54519.82 88888.00 2016-01-01 01:36:01.750 001 12654.10 140.47 54519.82 88888.00 2016-01-01 01:36:01.875 001 12654.10 140.47 54519.85 88888.00 2016-01-01 01:36:02.000 001 12654.12 140.45 54519.78 88888.00 2016-01-01 01:36:02.125 001 12654.15 140.47 54519.78 88888.00 2016-01-01 01:36:02.250 001 12654.17 140.45 54519.78 88888.00 2016-01-01 01:36:02.375 001 12654.20 140.50 54519.78 88888.00 2016-01-01 01:36:02.500 001 12654.17 140.55 54519.75 88888.00 2016-01-01 01:36:02.625 001 12654.27 140.57 54519.78 88888.00 2016-01-01 01:36:02.750 001 12654.27 140.55 54519.75 88888.00 2016-01-01 01:36:02.875 001 12654.25 140.57 54519.75 88888.00 2016-01-01 01:36:03.000 001 12654.27 140.57 54519.68 88888.00 2016-01-01 01:36:03.125 001 12654.20 140.57 54519.70 88888.00 2016-01-01 01:36:03.250 001 12654.23 140.62 54519.70 88888.00 2016-01-01 01:36:03.375 001 12654.27 140.65 54519.70 88888.00 2016-01-01 01:36:03.500 001 12654.25 140.62 54519.68 88888.00 2016-01-01 01:36:03.625 001 12654.25 140.65 54519.62 88888.00 2016-01-01 01:36:03.750 001 12654.25 140.68 54519.68 88888.00 2016-01-01 01:36:03.875 001 12654.27 140.70 54519.70 88888.00 2016-01-01 01:36:04.000 001 12654.33 140.70 54519.70 88888.00 2016-01-01 01:36:04.125 001 12654.27 140.72 54519.70 88888.00 2016-01-01 01:36:04.250 001 12654.20 140.72 54519.70 88888.00 2016-01-01 01:36:04.375 001 12654.17 140.72 54519.65 88888.00 2016-01-01 01:36:04.500 001 12654.23 140.72 54519.60 88888.00 2016-01-01 01:36:04.625 001 12654.20 140.75 54519.62 88888.00 2016-01-01 01:36:04.750 001 12654.25 140.80 54519.60 88888.00 2016-01-01 01:36:04.875 001 12654.27 140.82 54519.60 88888.00 2016-01-01 01:36:05.000 001 12654.23 140.80 54519.57 88888.00 2016-01-01 01:36:05.125 001 12654.25 140.82 54519.57 88888.00 2016-01-01 01:36:05.250 001 12654.27 140.82 54519.57 88888.00 2016-01-01 01:36:05.375 001 12654.30 140.82 54519.57 88888.00 2016-01-01 01:36:05.500 001 12654.33 140.85 54519.55 88888.00 2016-01-01 01:36:05.625 001 12654.30 140.88 54519.53 88888.00 2016-01-01 01:36:05.750 001 12654.33 140.90 54519.53 88888.00 2016-01-01 01:36:05.875 001 12654.35 140.88 54519.50 88888.00 2016-01-01 01:36:06.000 001 12654.38 140.90 54519.53 88888.00 2016-01-01 01:36:06.125 001 12654.38 140.90 54519.53 88888.00 2016-01-01 01:36:06.250 001 12654.35 140.88 54519.53 88888.00 2016-01-01 01:36:06.375 001 12654.40 140.90 54519.53 88888.00 2016-01-01 01:36:06.500 001 12654.40 140.93 54519.53 88888.00 2016-01-01 01:36:06.625 001 12654.40 140.95 54519.53 88888.00 2016-01-01 01:36:06.750 001 12654.45 140.93 54519.53 88888.00 2016-01-01 01:36:06.875 001 12654.45 140.97 54519.50 88888.00 2016-01-01 01:36:07.000 001 12654.45 141.00 54519.47 88888.00 2016-01-01 01:36:07.125 001 12654.45 141.00 54519.50 88888.00 2016-01-01 01:36:07.250 001 12654.40 140.97 54519.45 88888.00 2016-01-01 01:36:07.375 001 12654.42 140.97 54519.43 88888.00 2016-01-01 01:36:07.500 001 12654.40 141.00 54519.40 88888.00 2016-01-01 01:36:07.625 001 12654.38 141.00 54519.40 88888.00 2016-01-01 01:36:07.750 001 12654.40 141.03 54519.45 88888.00 2016-01-01 01:36:07.875 001 12654.48 141.03 54519.43 88888.00 2016-01-01 01:36:08.000 001 12654.50 141.05 54519.38 88888.00 2016-01-01 01:36:08.125 001 12654.48 141.05 54519.40 88888.00 2016-01-01 01:36:08.250 001 12654.40 141.05 54519.38 88888.00 2016-01-01 01:36:08.375 001 12654.42 141.05 54519.38 88888.00 2016-01-01 01:36:08.500 001 12654.48 141.05 54519.35 88888.00 2016-01-01 01:36:08.625 001 12654.45 141.07 54519.35 88888.00 2016-01-01 01:36:08.750 001 12654.45 141.03 54519.32 88888.00 2016-01-01 01:36:08.875 001 12654.50 141.03 54519.32 88888.00 2016-01-01 01:36:09.000 001 12654.60 141.05 54519.30 88888.00 2016-01-01 01:36:09.125 001 12654.65 141.05 54519.30 88888.00 2016-01-01 01:36:09.250 001 12654.62 141.05 54519.30 88888.00 2016-01-01 01:36:09.375 001 12654.62 141.07 54519.30 88888.00 2016-01-01 01:36:09.500 001 12654.58 141.07 54519.28 88888.00 2016-01-01 01:36:09.625 001 12654.58 141.07 54519.28 88888.00 2016-01-01 01:36:09.750 001 12654.58 141.10 54519.28 88888.00 2016-01-01 01:36:09.875 001 12654.60 141.12 54519.25 88888.00 2016-01-01 01:36:10.000 001 12654.58 141.10 54519.22 88888.00 2016-01-01 01:36:10.125 001 12654.58 141.07 54519.22 88888.00 2016-01-01 01:36:10.250 001 12654.62 141.05 54519.22 88888.00 2016-01-01 01:36:10.375 001 12654.70 141.07 54519.20 88888.00 2016-01-01 01:36:10.500 001 12654.70 141.07 54519.18 88888.00 2016-01-01 01:36:10.625 001 12654.70 141.10 54519.18 88888.00 2016-01-01 01:36:10.750 001 12654.67 141.12 54519.18 88888.00 2016-01-01 01:36:10.875 001 12654.65 141.12 54519.15 88888.00 2016-01-01 01:36:11.000 001 12654.70 141.12 54519.15 88888.00 2016-01-01 01:36:11.125 001 12654.62 141.10 54519.15 88888.00 2016-01-01 01:36:11.250 001 12654.60 141.10 54519.10 88888.00 2016-01-01 01:36:11.375 001 12654.67 141.10 54519.12 88888.00 2016-01-01 01:36:11.500 001 12654.73 141.05 54519.12 88888.00 2016-01-01 01:36:11.625 001 12654.73 141.05 54519.07 88888.00 2016-01-01 01:36:11.750 001 12654.75 141.05 54519.07 88888.00 2016-01-01 01:36:11.875 001 12654.73 141.10 54519.07 88888.00 2016-01-01 01:36:12.000 001 12654.75 141.15 54519.05 88888.00 2016-01-01 01:36:12.125 001 12654.75 141.15 54519.07 88888.00 2016-01-01 01:36:12.250 001 12654.75 141.10 54519.05 88888.00 2016-01-01 01:36:12.375 001 12654.73 141.05 54519.03 88888.00 2016-01-01 01:36:12.500 001 12654.65 141.07 54519.05 88888.00 2016-01-01 01:36:12.625 001 12654.62 141.07 54519.03 88888.00 2016-01-01 01:36:12.750 001 12654.70 141.10 54519.03 88888.00 2016-01-01 01:36:12.875 001 12654.73 141.07 54519.00 88888.00 2016-01-01 01:36:13.000 001 12654.80 141.05 54518.97 88888.00 2016-01-01 01:36:13.125 001 12654.83 141.05 54518.97 88888.00 2016-01-01 01:36:13.250 001 12654.83 141.05 54518.97 88888.00 2016-01-01 01:36:13.375 001 12654.88 141.07 54518.97 88888.00 2016-01-01 01:36:13.500 001 12654.95 141.07 54518.93 88888.00 2016-01-01 01:36:13.625 001 12654.95 141.07 54518.93 88888.00 2016-01-01 01:36:13.750 001 12654.90 141.07 54518.90 88888.00 2016-01-01 01:36:13.875 001 12654.95 141.07 54518.90 88888.00 2016-01-01 01:36:14.000 001 12654.95 141.05 54518.88 88888.00 2016-01-01 01:36:14.125 001 12654.90 141.07 54518.90 88888.00 2016-01-01 01:36:14.250 001 12654.88 141.05 54518.90 88888.00 2016-01-01 01:36:14.375 001 12654.90 141.07 54518.88 88888.00 2016-01-01 01:36:14.500 001 12654.90 141.07 54518.88 88888.00 2016-01-01 01:36:14.625 001 12654.95 141.07 54518.88 88888.00 2016-01-01 01:36:14.750 001 12654.88 141.05 54518.82 88888.00 2016-01-01 01:36:14.875 001 12654.88 141.07 54518.82 88888.00 2016-01-01 01:36:15.000 001 12654.88 141.05 54518.82 88888.00 2016-01-01 01:36:15.125 001 12654.95 141.05 54518.82 88888.00 2016-01-01 01:36:15.250 001 12654.98 141.03 54518.80 88888.00 2016-01-01 01:36:15.375 001 12655.02 141.05 54518.75 88888.00 2016-01-01 01:36:15.500 001 12655.02 141.07 54518.72 88888.00 2016-01-01 01:36:15.625 001 12655.08 141.07 54518.75 88888.00 2016-01-01 01:36:15.750 001 12655.10 141.07 54518.75 88888.00 2016-01-01 01:36:15.875 001 12655.02 141.05 54518.72 88888.00 2016-01-01 01:36:16.000 001 12654.95 141.05 54518.70 88888.00 2016-01-01 01:36:16.125 001 12654.95 141.05 54518.70 88888.00 2016-01-01 01:36:16.250 001 12654.98 141.05 54518.70 88888.00 2016-01-01 01:36:16.375 001 12655.00 141.05 54518.68 88888.00 2016-01-01 01:36:16.500 001 12655.00 141.00 54518.65 88888.00 2016-01-01 01:36:16.625 001 12654.98 141.03 54518.68 88888.00 2016-01-01 01:36:16.750 001 12654.95 141.05 54518.68 88888.00 2016-01-01 01:36:16.875 001 12654.83 141.00 54518.62 88888.00 2016-01-01 01:36:17.000 001 12654.88 141.03 54518.60 88888.00 2016-01-01 01:36:17.125 001 12654.92 141.03 54518.60 88888.00 2016-01-01 01:36:17.250 001 12654.95 141.03 54518.60 88888.00 2016-01-01 01:36:17.375 001 12655.00 140.97 54518.60 88888.00 2016-01-01 01:36:17.500 001 12655.00 141.03 54518.57 88888.00 2016-01-01 01:36:17.625 001 12654.98 141.00 54518.57 88888.00 2016-01-01 01:36:17.750 001 12655.02 141.00 54518.57 88888.00 2016-01-01 01:36:17.875 001 12655.00 140.97 54518.57 88888.00 2016-01-01 01:36:18.000 001 12655.02 140.97 54518.53 88888.00 2016-01-01 01:36:18.125 001 12655.10 140.95 54518.55 88888.00 2016-01-01 01:36:18.250 001 12655.02 140.95 54518.53 88888.00 2016-01-01 01:36:18.375 001 12655.02 140.95 54518.53 88888.00 2016-01-01 01:36:18.500 001 12654.98 140.95 54518.53 88888.00 2016-01-01 01:36:18.625 001 12654.98 140.93 54518.53 88888.00 2016-01-01 01:36:18.750 001 12654.98 140.95 54518.53 88888.00 2016-01-01 01:36:18.875 001 12655.00 140.95 54518.53 88888.00 2016-01-01 01:36:19.000 001 12655.02 140.95 54518.50 88888.00 2016-01-01 01:36:19.125 001 12655.05 140.93 54518.50 88888.00 2016-01-01 01:36:19.250 001 12654.95 140.93 54518.45 88888.00 2016-01-01 01:36:19.375 001 12654.95 140.93 54518.45 88888.00 2016-01-01 01:36:19.500 001 12654.98 140.90 54518.45 88888.00 2016-01-01 01:36:19.625 001 12654.98 140.88 54518.43 88888.00 2016-01-01 01:36:19.750 001 12654.98 140.90 54518.43 88888.00 2016-01-01 01:36:19.875 001 12655.00 140.90 54518.40 88888.00 2016-01-01 01:36:20.000 001 12654.98 140.90 54518.38 88888.00 2016-01-01 01:36:20.125 001 12654.92 140.88 54518.38 88888.00 2016-01-01 01:36:20.250 001 12654.88 140.85 54518.38 88888.00 2016-01-01 01:36:20.375 001 12654.88 140.88 54518.38 88888.00 2016-01-01 01:36:20.500 001 12654.88 140.88 54518.38 88888.00 2016-01-01 01:36:20.625 001 12654.83 140.88 54518.38 88888.00 2016-01-01 01:36:20.750 001 12654.83 140.90 54518.38 88888.00 2016-01-01 01:36:20.875 001 12654.85 140.90 54518.38 88888.00 2016-01-01 01:36:21.000 001 12654.88 140.88 54518.32 88888.00 2016-01-01 01:36:21.125 001 12654.83 140.85 54518.32 88888.00 2016-01-01 01:36:21.250 001 12654.75 140.85 54518.30 88888.00 2016-01-01 01:36:21.375 001 12654.73 140.88 54518.28 88888.00 2016-01-01 01:36:21.500 001 12654.75 140.88 54518.25 88888.00 2016-01-01 01:36:21.625 001 12654.77 140.90 54518.25 88888.00 2016-01-01 01:36:21.750 001 12654.73 140.85 54518.28 88888.00 2016-01-01 01:36:21.875 001 12654.67 140.82 54518.25 88888.00 2016-01-01 01:36:22.000 001 12654.77 140.85 54518.25 88888.00 2016-01-01 01:36:22.125 001 12654.88 140.85 54518.22 88888.00 2016-01-01 01:36:22.250 001 12654.80 140.82 54518.22 88888.00 2016-01-01 01:36:22.375 001 12654.80 140.82 54518.22 88888.00 2016-01-01 01:36:22.500 001 12654.70 140.78 54518.20 88888.00 2016-01-01 01:36:22.625 001 12654.70 140.78 54518.20 88888.00 2016-01-01 01:36:22.750 001 12654.73 140.80 54518.15 88888.00 2016-01-01 01:36:22.875 001 12654.75 140.82 54518.15 88888.00 2016-01-01 01:36:23.000 001 12654.77 140.82 54518.12 88888.00 2016-01-01 01:36:23.125 001 12654.67 140.82 54518.15 88888.00 2016-01-01 01:36:23.250 001 12654.62 140.82 54518.15 88888.00 2016-01-01 01:36:23.375 001 12654.58 140.82 54518.12 88888.00 2016-01-01 01:36:23.500 001 12654.55 140.80 54518.12 88888.00 2016-01-01 01:36:23.625 001 12654.55 140.82 54518.12 88888.00 2016-01-01 01:36:23.750 001 12654.55 140.82 54518.10 88888.00 2016-01-01 01:36:23.875 001 12654.52 140.82 54518.10 88888.00 2016-01-01 01:36:24.000 001 12654.52 140.80 54518.07 88888.00 2016-01-01 01:36:24.125 001 12654.48 140.75 54518.07 88888.00 2016-01-01 01:36:24.250 001 12654.50 140.75 54518.10 88888.00 2016-01-01 01:36:24.375 001 12654.58 140.80 54518.05 88888.00 2016-01-01 01:36:24.500 001 12654.52 140.78 54518.05 88888.00 2016-01-01 01:36:24.625 001 12654.48 140.78 54518.03 88888.00 2016-01-01 01:36:24.750 001 12654.45 140.75 54518.03 88888.00 2016-01-01 01:36:24.875 001 12654.58 140.78 54518.03 88888.00 2016-01-01 01:36:25.000 001 12654.58 140.78 54518.00 88888.00 2016-01-01 01:36:25.125 001 12654.50 140.72 54518.00 88888.00 2016-01-01 01:36:25.250 001 12654.42 140.75 54517.97 88888.00 2016-01-01 01:36:25.375 001 12654.42 140.72 54517.97 88888.00 2016-01-01 01:36:25.500 001 12654.38 140.70 54517.95 88888.00 2016-01-01 01:36:25.625 001 12654.45 140.68 54517.95 88888.00 2016-01-01 01:36:25.750 001 12654.42 140.70 54517.97 88888.00 2016-01-01 01:36:25.875 001 12654.45 140.72 54517.95 88888.00 2016-01-01 01:36:26.000 001 12654.45 140.68 54517.93 88888.00 2016-01-01 01:36:26.125 001 12654.45 140.70 54517.93 88888.00 2016-01-01 01:36:26.250 001 12654.42 140.62 54517.90 88888.00 2016-01-01 01:36:26.375 001 12654.38 140.65 54517.90 88888.00 2016-01-01 01:36:26.500 001 12654.30 140.65 54517.90 88888.00 2016-01-01 01:36:26.625 001 12654.33 140.68 54517.88 88888.00 2016-01-01 01:36:26.750 001 12654.35 140.68 54517.82 88888.00 2016-01-01 01:36:26.875 001 12654.35 140.62 54517.82 88888.00 2016-01-01 01:36:27.000 001 12654.40 140.65 54517.80 88888.00 2016-01-01 01:36:27.125 001 12654.50 140.68 54517.82 88888.00 2016-01-01 01:36:27.250 001 12654.50 140.68 54517.80 88888.00 2016-01-01 01:36:27.375 001 12654.55 140.65 54517.80 88888.00 2016-01-01 01:36:27.500 001 12654.58 140.65 54517.78 88888.00 2016-01-01 01:36:27.625 001 12654.55 140.68 54517.75 88888.00 2016-01-01 01:36:27.750 001 12654.45 140.60 54517.78 88888.00 2016-01-01 01:36:27.875 001 12654.40 140.62 54517.72 88888.00 2016-01-01 01:36:28.000 001 12654.45 140.60 54517.68 88888.00 2016-01-01 01:36:28.125 001 12654.40 140.60 54517.68 88888.00 2016-01-01 01:36:28.250 001 12654.42 140.60 54517.68 88888.00 2016-01-01 01:36:28.375 001 12654.52 140.57 54517.70 88888.00 2016-01-01 01:36:28.500 001 12654.55 140.60 54517.68 88888.00 2016-01-01 01:36:28.625 001 12654.52 140.65 54517.68 88888.00 2016-01-01 01:36:28.750 001 12654.50 140.62 54517.65 88888.00 2016-01-01 01:36:28.875 001 12654.55 140.62 54517.62 88888.00 2016-01-01 01:36:29.000 001 12654.58 140.65 54517.60 88888.00 2016-01-01 01:36:29.125 001 12654.52 140.62 54517.57 88888.00 2016-01-01 01:36:29.250 001 12654.55 140.60 54517.60 88888.00 2016-01-01 01:36:29.375 001 12654.65 140.65 54517.57 88888.00 2016-01-01 01:36:29.500 001 12654.58 140.62 54517.55 88888.00 2016-01-01 01:36:29.625 001 12654.48 140.62 54517.53 88888.00 2016-01-01 01:36:29.750 001 12654.52 140.62 54517.53 88888.00 2016-01-01 01:36:29.875 001 12654.55 140.57 54517.47 88888.00 2016-01-01 01:36:30.000 001 12654.55 140.57 54517.47 88888.00 2016-01-01 01:36:30.125 001 12654.55 140.60 54517.47 88888.00 2016-01-01 01:36:30.250 001 12654.55 140.55 54517.45 88888.00 2016-01-01 01:36:30.375 001 12654.62 140.55 54517.43 88888.00 2016-01-01 01:36:30.500 001 12654.65 140.53 54517.40 88888.00 2016-01-01 01:36:30.625 001 12654.58 140.57 54517.40 88888.00 2016-01-01 01:36:30.750 001 12654.58 140.55 54517.40 88888.00 2016-01-01 01:36:30.875 001 12654.55 140.50 54517.38 88888.00 2016-01-01 01:36:31.000 001 12654.52 140.45 54517.32 88888.00 2016-01-01 01:36:31.125 001 12654.55 140.47 54517.32 88888.00 2016-01-01 01:36:31.250 001 12654.67 140.50 54517.30 88888.00 2016-01-01 01:36:31.375 001 12654.75 140.50 54517.25 88888.00 2016-01-01 01:36:31.500 001 12654.75 140.50 54517.25 88888.00 2016-01-01 01:36:31.625 001 12654.70 140.47 54517.25 88888.00 2016-01-01 01:36:31.750 001 12654.70 140.47 54517.22 88888.00 2016-01-01 01:36:31.875 001 12654.67 140.45 54517.20 88888.00 2016-01-01 01:36:32.000 001 12654.73 140.45 54517.22 88888.00 2016-01-01 01:36:32.125 001 12654.77 140.47 54517.22 88888.00 2016-01-01 01:36:32.250 001 12654.80 140.45 54517.20 88888.00 2016-01-01 01:36:32.375 001 12654.77 140.40 54517.18 88888.00 2016-01-01 01:36:32.500 001 12654.80 140.43 54517.18 88888.00 2016-01-01 01:36:32.625 001 12654.88 140.40 54517.18 88888.00 2016-01-01 01:36:32.750 001 12654.95 140.43 54517.15 88888.00 2016-01-01 01:36:32.875 001 12654.95 140.38 54517.12 88888.00 2016-01-01 01:36:33.000 001 12654.92 140.32 54517.10 88888.00 2016-01-01 01:36:33.125 001 12654.98 140.35 54517.07 88888.00 2016-01-01 01:36:33.250 001 12655.08 140.32 54517.05 88888.00 2016-01-01 01:36:33.375 001 12655.10 140.32 54517.05 88888.00 2016-01-01 01:36:33.500 001 12655.08 140.35 54517.05 88888.00 2016-01-01 01:36:33.625 001 12655.02 140.35 54517.03 88888.00 2016-01-01 01:36:33.750 001 12655.05 140.32 54517.00 88888.00 2016-01-01 01:36:33.875 001 12655.08 140.28 54516.95 88888.00 2016-01-01 01:36:34.000 001 12655.10 140.22 54516.95 88888.00 2016-01-01 01:36:34.125 001 12655.15 140.25 54516.97 88888.00 2016-01-01 01:36:34.250 001 12655.12 140.22 54516.95 88888.00 2016-01-01 01:36:34.375 001 12655.12 140.25 54516.93 88888.00 2016-01-01 01:36:34.500 001 12655.20 140.25 54516.90 88888.00 2016-01-01 01:36:34.625 001 12655.23 140.20 54516.88 88888.00 2016-01-01 01:36:34.750 001 12655.20 140.15 54516.88 88888.00 2016-01-01 01:36:34.875 001 12655.17 140.12 54516.85 88888.00 2016-01-01 01:36:35.000 001 12655.15 140.12 54516.82 88888.00 2016-01-01 01:36:35.125 001 12655.17 140.12 54516.82 88888.00 2016-01-01 01:36:35.250 001 12655.20 140.10 54516.82 88888.00 2016-01-01 01:36:35.375 001 12655.23 140.07 54516.78 88888.00 2016-01-01 01:36:35.500 001 12655.25 140.00 54516.78 88888.00 2016-01-01 01:36:35.625 001 12655.33 140.00 54516.75 88888.00 2016-01-01 01:36:35.750 001 12655.27 140.03 54516.72 88888.00 2016-01-01 01:36:35.875 001 12655.27 140.03 54516.72 88888.00 2016-01-01 01:36:36.000 001 12655.27 140.00 54516.68 88888.00 2016-01-01 01:36:36.125 001 12655.33 139.97 54516.72 88888.00 2016-01-01 01:36:36.250 001 12655.35 139.95 54516.68 88888.00 2016-01-01 01:36:36.375 001 12655.38 139.93 54516.65 88888.00 2016-01-01 01:36:36.500 001 12655.35 139.90 54516.62 88888.00 2016-01-01 01:36:36.625 001 12655.40 139.90 54516.60 88888.00 2016-01-01 01:36:36.750 001 12655.45 139.88 54516.57 88888.00 2016-01-01 01:36:36.875 001 12655.48 139.80 54516.57 88888.00 2016-01-01 01:36:37.000 001 12655.48 139.78 54516.55 88888.00 2016-01-01 01:36:37.125 001 12655.50 139.75 54516.55 88888.00 2016-01-01 01:36:37.250 001 12655.42 139.70 54516.53 88888.00 2016-01-01 01:36:37.375 001 12655.38 139.70 54516.50 88888.00 2016-01-01 01:36:37.500 001 12655.30 139.68 54516.50 88888.00 2016-01-01 01:36:37.625 001 12655.33 139.65 54516.50 88888.00 2016-01-01 01:36:37.750 001 12655.40 139.60 54516.47 88888.00 2016-01-01 01:36:37.875 001 12655.40 139.57 54516.45 88888.00 2016-01-01 01:36:38.000 001 12655.45 139.57 54516.40 88888.00 2016-01-01 01:36:38.125 001 12655.45 139.57 54516.40 88888.00 2016-01-01 01:36:38.250 001 12655.42 139.53 54516.40 88888.00 2016-01-01 01:36:38.375 001 12655.42 139.47 54516.35 88888.00 2016-01-01 01:36:38.500 001 12655.42 139.45 54516.35 88888.00 2016-01-01 01:36:38.625 001 12655.42 139.43 54516.38 88888.00 2016-01-01 01:36:38.750 001 12655.48 139.38 54516.38 88888.00 2016-01-01 01:36:38.875 001 12655.52 139.32 54516.35 88888.00 2016-01-01 01:36:39.000 001 12655.55 139.32 54516.32 88888.00 2016-01-01 01:36:39.125 001 12655.52 139.30 54516.32 88888.00 2016-01-01 01:36:39.250 001 12655.52 139.25 54516.32 88888.00 2016-01-01 01:36:39.375 001 12655.60 139.25 54516.30 88888.00 2016-01-01 01:36:39.500 001 12655.60 139.20 54516.25 88888.00 2016-01-01 01:36:39.625 001 12655.50 139.18 54516.22 88888.00 2016-01-01 01:36:39.750 001 12655.48 139.15 54516.22 88888.00 2016-01-01 01:36:39.875 001 12655.52 139.12 54516.20 88888.00 2016-01-01 01:36:40.000 001 12655.55 139.07 54516.18 88888.00 2016-01-01 01:36:40.125 001 12655.60 139.00 54516.15 88888.00 2016-01-01 01:36:40.250 001 12655.58 139.00 54516.18 88888.00 2016-01-01 01:36:40.375 001 12655.58 138.97 54516.15 88888.00 2016-01-01 01:36:40.500 001 12655.60 138.95 54516.15 88888.00 2016-01-01 01:36:40.625 001 12655.65 138.90 54516.12 88888.00 2016-01-01 01:36:40.750 001 12655.60 138.88 54516.12 88888.00 2016-01-01 01:36:40.875 001 12655.58 138.85 54516.10 88888.00 2016-01-01 01:36:41.000 001 12655.58 138.80 54516.07 88888.00 2016-01-01 01:36:41.125 001 12655.58 138.80 54516.07 88888.00 2016-01-01 01:36:41.250 001 12655.58 138.72 54516.05 88888.00 2016-01-01 01:36:41.375 001 12655.62 138.68 54516.07 88888.00 2016-01-01 01:36:41.500 001 12655.73 138.68 54516.05 88888.00 2016-01-01 01:36:41.625 001 12655.73 138.62 54516.05 88888.00 2016-01-01 01:36:41.750 001 12655.67 138.60 54516.05 88888.00 2016-01-01 01:36:41.875 001 12655.67 138.55 54516.05 88888.00 2016-01-01 01:36:42.000 001 12655.70 138.50 54516.00 88888.00 2016-01-01 01:36:42.125 001 12655.73 138.43 54515.97 88888.00 2016-01-01 01:36:42.250 001 12655.75 138.38 54515.97 88888.00 2016-01-01 01:36:42.375 001 12655.77 138.35 54515.95 88888.00 2016-01-01 01:36:42.500 001 12655.80 138.38 54515.95 88888.00 2016-01-01 01:36:42.625 001 12655.73 138.32 54515.95 88888.00 2016-01-01 01:36:42.750 001 12655.75 138.30 54515.93 88888.00 2016-01-01 01:36:42.875 001 12655.80 138.22 54515.88 88888.00 2016-01-01 01:36:43.000 001 12655.77 138.18 54515.88 88888.00 2016-01-01 01:36:43.125 001 12655.73 138.18 54515.88 88888.00 2016-01-01 01:36:43.250 001 12655.62 138.07 54515.82 88888.00 2016-01-01 01:36:43.375 001 12655.62 138.05 54515.82 88888.00 2016-01-01 01:36:43.500 001 12655.67 138.03 54515.85 88888.00 2016-01-01 01:36:43.625 001 12655.77 138.00 54515.85 88888.00 2016-01-01 01:36:43.750 001 12655.83 137.95 54515.82 88888.00 2016-01-01 01:36:43.875 001 12655.85 137.93 54515.80 88888.00 2016-01-01 01:36:44.000 001 12655.92 137.88 54515.80 88888.00 2016-01-01 01:36:44.125 001 12655.95 137.82 54515.78 88888.00 2016-01-01 01:36:44.250 001 12655.95 137.78 54515.75 88888.00 2016-01-01 01:36:44.375 001 12656.00 137.72 54515.72 88888.00 2016-01-01 01:36:44.500 001 12655.92 137.68 54515.75 88888.00 2016-01-01 01:36:44.625 001 12655.90 137.68 54515.78 88888.00 2016-01-01 01:36:44.750 001 12655.98 137.65 54515.72 88888.00 2016-01-01 01:36:44.875 001 12656.00 137.57 54515.68 88888.00 2016-01-01 01:36:45.000 001 12656.02 137.53 54515.65 88888.00 2016-01-01 01:36:45.125 001 12656.02 137.55 54515.65 88888.00 2016-01-01 01:36:45.250 001 12656.08 137.50 54515.65 88888.00 2016-01-01 01:36:45.375 001 12656.17 137.45 54515.62 88888.00 2016-01-01 01:36:45.500 001 12656.17 137.40 54515.62 88888.00 2016-01-01 01:36:45.625 001 12656.15 137.30 54515.60 88888.00 2016-01-01 01:36:45.750 001 12656.17 137.30 54515.57 88888.00 2016-01-01 01:36:45.875 001 12656.23 137.25 54515.57 88888.00 2016-01-01 01:36:46.000 001 12656.27 137.22 54515.57 88888.00 2016-01-01 01:36:46.125 001 12656.30 137.20 54515.57 88888.00 2016-01-01 01:36:46.250 001 12656.25 137.12 54515.55 88888.00 2016-01-01 01:36:46.375 001 12656.25 137.07 54515.53 88888.00 2016-01-01 01:36:46.500 001 12656.30 137.03 54515.50 88888.00 2016-01-01 01:36:46.625 001 12656.33 137.03 54515.50 88888.00 2016-01-01 01:36:46.750 001 12656.40 137.00 54515.45 88888.00 2016-01-01 01:36:46.875 001 12656.48 136.95 54515.45 88888.00 2016-01-01 01:36:47.000 001 12656.55 136.90 54515.45 88888.00 2016-01-01 01:36:47.125 001 12656.52 136.85 54515.43 88888.00 2016-01-01 01:36:47.250 001 12656.45 136.78 54515.43 88888.00 2016-01-01 01:36:47.375 001 12656.45 136.75 54515.43 88888.00 2016-01-01 01:36:47.500 001 12656.60 136.72 54515.40 88888.00 2016-01-01 01:36:47.625 001 12656.73 136.68 54515.40 88888.00 2016-01-01 01:36:47.750 001 12656.67 136.60 54515.38 88888.00 2016-01-01 01:36:47.875 001 12656.62 136.57 54515.38 88888.00 2016-01-01 01:36:48.000 001 12656.60 136.47 54515.32 88888.00 2016-01-01 01:36:48.125 001 12656.65 136.43 54515.32 88888.00 2016-01-01 01:36:48.250 001 12656.73 136.38 54515.35 88888.00 2016-01-01 01:36:48.375 001 12656.80 136.38 54515.32 88888.00 2016-01-01 01:36:48.500 001 12656.75 136.32 54515.32 88888.00 2016-01-01 01:36:48.625 001 12656.75 136.28 54515.30 88888.00 2016-01-01 01:36:48.750 001 12656.75 136.20 54515.28 88888.00 2016-01-01 01:36:48.875 001 12656.75 136.15 54515.22 88888.00 2016-01-01 01:36:49.000 001 12656.83 136.15 54515.25 88888.00 2016-01-01 01:36:49.125 001 12656.90 136.10 54515.28 88888.00 2016-01-01 01:36:49.250 001 12656.95 136.03 54515.25 88888.00 2016-01-01 01:36:49.375 001 12657.02 136.03 54515.25 88888.00 2016-01-01 01:36:49.500 001 12657.00 135.97 54515.22 88888.00 2016-01-01 01:36:49.625 001 12656.95 135.90 54515.22 88888.00 2016-01-01 01:36:49.750 001 12656.98 135.85 54515.22 88888.00 2016-01-01 01:36:49.875 001 12657.02 135.82 54515.20 88888.00 2016-01-01 01:36:50.000 001 12657.05 135.78 54515.18 88888.00 2016-01-01 01:36:50.125 001 12657.05 135.70 54515.18 88888.00 2016-01-01 01:36:50.250 001 12657.08 135.62 54515.18 88888.00 2016-01-01 01:36:50.375 001 12657.15 135.62 54515.18 88888.00 2016-01-01 01:36:50.500 001 12657.20 135.57 54515.15 88888.00 2016-01-01 01:36:50.625 001 12657.23 135.53 54515.15 88888.00 2016-01-01 01:36:50.750 001 12657.20 135.47 54515.10 88888.00 2016-01-01 01:36:50.875 001 12657.15 135.40 54515.07 88888.00 2016-01-01 01:36:51.000 001 12657.20 135.35 54515.05 88888.00 2016-01-01 01:36:51.125 001 12657.30 135.32 54515.07 88888.00 2016-01-01 01:36:51.250 001 12657.42 135.25 54515.10 88888.00 2016-01-01 01:36:51.375 001 12657.50 135.22 54515.05 88888.00 2016-01-01 01:36:51.500 001 12657.48 135.18 54515.00 88888.00 2016-01-01 01:36:51.625 001 12657.42 135.12 54514.97 88888.00 2016-01-01 01:36:51.750 001 12657.40 135.05 54514.97 88888.00 2016-01-01 01:36:51.875 001 12657.45 135.00 54514.97 88888.00 2016-01-01 01:36:52.000 001 12657.58 134.95 54514.97 88888.00 2016-01-01 01:36:52.125 001 12657.65 134.93 54514.97 88888.00 2016-01-01 01:36:52.250 001 12657.65 134.85 54514.97 88888.00 2016-01-01 01:36:52.375 001 12657.65 134.80 54514.95 88888.00 2016-01-01 01:36:52.500 001 12657.73 134.78 54514.93 88888.00 2016-01-01 01:36:52.625 001 12657.80 134.78 54514.93 88888.00 2016-01-01 01:36:52.750 001 12657.85 134.70 54514.90 88888.00 2016-01-01 01:36:52.875 001 12657.92 134.62 54514.88 88888.00 2016-01-01 01:36:53.000 001 12657.98 134.53 54514.85 88888.00 2016-01-01 01:36:53.125 001 12658.00 134.53 54514.85 88888.00 2016-01-01 01:36:53.250 001 12657.90 134.43 54514.82 88888.00 2016-01-01 01:36:53.375 001 12657.98 134.38 54514.80 88888.00 2016-01-01 01:36:53.500 001 12658.08 134.35 54514.80 88888.00 2016-01-01 01:36:53.625 001 12658.08 134.32 54514.80 88888.00 2016-01-01 01:36:53.750 001 12658.02 134.25 54514.80 88888.00 2016-01-01 01:36:53.875 001 12658.08 134.18 54514.78 88888.00 2016-01-01 01:36:54.000 001 12658.12 134.12 54514.80 88888.00 2016-01-01 01:36:54.125 001 12658.20 134.03 54514.78 88888.00 2016-01-01 01:36:54.250 001 12658.25 133.97 54514.78 88888.00 2016-01-01 01:36:54.375 001 12658.35 133.95 54514.78 88888.00 2016-01-01 01:36:54.500 001 12658.35 133.90 54514.78 88888.00 2016-01-01 01:36:54.625 001 12658.40 133.88 54514.78 88888.00 2016-01-01 01:36:54.750 001 12658.48 133.78 54514.72 88888.00 2016-01-01 01:36:54.875 001 12658.58 133.75 54514.75 88888.00 2016-01-01 01:36:55.000 001 12658.62 133.68 54514.70 88888.00 2016-01-01 01:36:55.125 001 12658.60 133.60 54514.70 88888.00 2016-01-01 01:36:55.250 001 12658.62 133.55 54514.70 88888.00 2016-01-01 01:36:55.375 001 12658.62 133.50 54514.70 88888.00 2016-01-01 01:36:55.500 001 12658.67 133.45 54514.70 88888.00 2016-01-01 01:36:55.625 001 12658.75 133.40 54514.68 88888.00 2016-01-01 01:36:55.750 001 12658.77 133.32 54514.65 88888.00 2016-01-01 01:36:55.875 001 12658.75 133.22 54514.62 88888.00 2016-01-01 01:36:56.000 001 12658.75 133.18 54514.62 88888.00 2016-01-01 01:36:56.125 001 12658.88 133.12 54514.62 88888.00 2016-01-01 01:36:56.250 001 12658.92 133.05 54514.62 88888.00 2016-01-01 01:36:56.375 001 12659.00 133.00 54514.60 88888.00 2016-01-01 01:36:56.500 001 12659.02 132.93 54514.60 88888.00 2016-01-01 01:36:56.625 001 12659.10 132.88 54514.57 88888.00 2016-01-01 01:36:56.750 001 12659.17 132.80 54514.55 88888.00 2016-01-01 01:36:56.875 001 12659.17 132.70 54514.57 88888.00 2016-01-01 01:36:57.000 001 12659.20 132.65 54514.55 88888.00 2016-01-01 01:36:57.125 001 12659.27 132.60 54514.55 88888.00 2016-01-01 01:36:57.250 001 12659.27 132.50 54514.53 88888.00 2016-01-01 01:36:57.375 001 12659.30 132.45 54514.53 88888.00 2016-01-01 01:36:57.500 001 12659.33 132.43 54514.55 88888.00 2016-01-01 01:36:57.625 001 12659.42 132.35 54514.57 88888.00 2016-01-01 01:36:57.750 001 12659.48 132.30 54514.53 88888.00 2016-01-01 01:36:57.875 001 12659.48 132.22 54514.53 88888.00 2016-01-01 01:36:58.000 001 12659.55 132.15 54514.50 88888.00 2016-01-01 01:36:58.125 001 12659.52 132.07 54514.47 88888.00 2016-01-01 01:36:58.250 001 12659.55 132.00 54514.47 88888.00 2016-01-01 01:36:58.375 001 12659.67 131.97 54514.47 88888.00 2016-01-01 01:36:58.500 001 12659.75 131.93 54514.47 88888.00 2016-01-01 01:36:58.625 001 12659.75 131.80 54514.50 88888.00 2016-01-01 01:36:58.750 001 12659.75 131.72 54514.47 88888.00 2016-01-01 01:36:58.875 001 12659.80 131.68 54514.45 88888.00 2016-01-01 01:36:59.000 001 12659.88 131.57 54514.43 88888.00 2016-01-01 01:36:59.125 001 12659.85 131.50 54514.43 88888.00 2016-01-01 01:36:59.250 001 12659.83 131.40 54514.45 88888.00 2016-01-01 01:36:59.375 001 12659.88 131.32 54514.43 88888.00 2016-01-01 01:36:59.500 001 12659.90 131.28 54514.40 88888.00 2016-01-01 01:36:59.625 001 12659.88 131.25 54514.43 88888.00 2016-01-01 01:36:59.750 001 12659.88 131.20 54514.45 88888.00 2016-01-01 01:36:59.875 001 12659.90 131.12 54514.45 88888.00 2016-01-01 01:37:00.000 001 12659.90 131.03 54514.43 88888.00 2016-01-01 01:37:00.125 001 12659.98 130.95 54514.45 88888.00 2016-01-01 01:37:00.250 001 12660.08 130.85 54514.43 88888.00 2016-01-01 01:37:00.375 001 12660.12 130.80 54514.40 88888.00 2016-01-01 01:37:00.500 001 12660.12 130.70 54514.40 88888.00 2016-01-01 01:37:00.625 001 12660.20 130.62 54514.43 88888.00 2016-01-01 01:37:00.750 001 12660.25 130.55 54514.43 88888.00 2016-01-01 01:37:00.875 001 12660.23 130.47 54514.40 88888.00 2016-01-01 01:37:01.000 001 12660.20 130.43 54514.40 88888.00 2016-01-01 01:37:01.125 001 12660.25 130.35 54514.40 88888.00 2016-01-01 01:37:01.250 001 12660.30 130.30 54514.40 88888.00 2016-01-01 01:37:01.375 001 12660.33 130.25 54514.38 88888.00 2016-01-01 01:37:01.500 001 12660.33 130.20 54514.40 88888.00 2016-01-01 01:37:01.625 001 12660.40 130.10 54514.40 88888.00 2016-01-01 01:37:01.750 001 12660.42 130.03 54514.40 88888.00 2016-01-01 01:37:01.875 001 12660.48 129.90 54514.40 88888.00 2016-01-01 01:37:02.000 001 12660.50 129.85 54514.38 88888.00 2016-01-01 01:37:02.125 001 12660.52 129.80 54514.40 88888.00 2016-01-01 01:37:02.250 001 12660.55 129.70 54514.40 88888.00 2016-01-01 01:37:02.375 001 12660.55 129.68 54514.38 88888.00 2016-01-01 01:37:02.500 001 12660.52 129.57 54514.38 88888.00 2016-01-01 01:37:02.625 001 12660.58 129.53 54514.35 88888.00 2016-01-01 01:37:02.750 001 12660.67 129.45 54514.38 88888.00 2016-01-01 01:37:02.875 001 12660.65 129.35 54514.38 88888.00 2016-01-01 01:37:03.000 001 12660.67 129.25 54514.40 88888.00 2016-01-01 01:37:03.125 001 12660.73 129.18 54514.38 88888.00 2016-01-01 01:37:03.250 001 12660.75 129.07 54514.38 88888.00 2016-01-01 01:37:03.375 001 12660.83 129.00 54514.38 88888.00 2016-01-01 01:37:03.500 001 12660.83 128.93 54514.40 88888.00 2016-01-01 01:37:03.625 001 12660.88 128.85 54514.40 88888.00 2016-01-01 01:37:03.750 001 12660.98 128.85 54514.40 88888.00 2016-01-01 01:37:03.875 001 12660.95 128.78 54514.38 88888.00 2016-01-01 01:37:04.000 001 12660.95 128.70 54514.35 88888.00 2016-01-01 01:37:04.125 001 12660.90 128.60 54514.35 88888.00 2016-01-01 01:37:04.250 001 12660.88 128.55 54514.38 88888.00 2016-01-01 01:37:04.375 001 12660.92 128.47 54514.38 88888.00 2016-01-01 01:37:04.500 001 12661.00 128.43 54514.38 88888.00 2016-01-01 01:37:04.625 001 12661.10 128.30 54514.38 88888.00 2016-01-01 01:37:04.750 001 12661.10 128.25 54514.38 88888.00 2016-01-01 01:37:04.875 001 12661.15 128.25 54514.38 88888.00 2016-01-01 01:37:05.000 001 12661.23 128.15 54514.38 88888.00 2016-01-01 01:37:05.125 001 12661.25 127.97 54514.40 88888.00 2016-01-01 01:37:05.250 001 12661.23 128.00 54514.38 88888.00 2016-01-01 01:37:05.375 001 12661.25 127.97 54514.38 88888.00 2016-01-01 01:37:05.500 001 12661.25 127.92 54514.38 88888.00 2016-01-01 01:37:05.625 001 12661.27 127.85 54514.38 88888.00 2016-01-01 01:37:05.750 001 12661.33 127.80 54514.38 88888.00 2016-01-01 01:37:05.875 001 12661.42 127.67 54514.35 88888.00 2016-01-01 01:37:06.000 001 12661.50 127.62 54514.38 88888.00 2016-01-01 01:37:06.125 001 12661.52 127.58 54514.38 88888.00 2016-01-01 01:37:06.250 001 12661.52 127.50 54514.40 88888.00 2016-01-01 01:37:06.375 001 12661.52 127.45 54514.40 88888.00 2016-01-01 01:37:06.500 001 12661.50 127.40 54514.40 88888.00 2016-01-01 01:37:06.625 001 12661.55 127.35 54514.43 88888.00 2016-01-01 01:37:06.750 001 12661.55 127.30 54514.43 88888.00 2016-01-01 01:37:06.875 001 12661.52 127.28 54514.43 88888.00 2016-01-01 01:37:07.000 001 12661.55 127.20 54514.40 88888.00 2016-01-01 01:37:07.125 001 12661.58 127.17 54514.43 88888.00 2016-01-01 01:37:07.250 001 12661.60 127.15 54514.43 88888.00 2016-01-01 01:37:07.375 001 12661.60 127.12 54514.43 88888.00 2016-01-01 01:37:07.500 001 12661.60 127.05 54514.43 88888.00 2016-01-01 01:37:07.625 001 12661.62 127.00 54514.40 88888.00 2016-01-01 01:37:07.750 001 12661.65 126.92 54514.40 88888.00 2016-01-01 01:37:07.875 001 12661.67 126.88 54514.43 88888.00 2016-01-01 01:37:08.000 001 12661.70 126.83 54514.40 88888.00 2016-01-01 01:37:08.125 001 12661.62 126.75 54514.43 88888.00 2016-01-01 01:37:08.250 001 12661.58 126.70 54514.43 88888.00 2016-01-01 01:37:08.375 001 12661.62 126.67 54514.45 88888.00 2016-01-01 01:37:08.500 001 12661.67 126.60 54514.45 88888.00 2016-01-01 01:37:08.625 001 12661.70 126.58 54514.45 88888.00 2016-01-01 01:37:08.750 001 12661.70 126.50 54514.47 88888.00 2016-01-01 01:37:08.875 001 12661.70 126.50 54514.50 88888.00 2016-01-01 01:37:09.000 001 12661.70 126.45 54514.45 88888.00 2016-01-01 01:37:09.125 001 12661.67 126.42 54514.47 88888.00 2016-01-01 01:37:09.250 001 12661.67 126.35 54514.53 88888.00 2016-01-01 01:37:09.375 001 12661.65 126.30 54514.55 88888.00 2016-01-01 01:37:09.500 001 12661.65 126.25 54514.53 88888.00 2016-01-01 01:37:09.625 001 12661.65 126.17 54514.53 88888.00 2016-01-01 01:37:09.750 001 12661.70 126.12 54514.53 88888.00 2016-01-01 01:37:09.875 001 12661.75 126.10 54514.53 88888.00 2016-01-01 01:37:10.000 001 12661.80 126.08 54514.53 88888.00 2016-01-01 01:37:10.125 001 12661.75 126.03 54514.57 88888.00 2016-01-01 01:37:10.250 001 12661.70 125.97 54514.57 88888.00 2016-01-01 01:37:10.375 001 12661.75 125.97 54514.57 88888.00 2016-01-01 01:37:10.500 001 12661.70 125.97 54514.57 88888.00 2016-01-01 01:37:10.625 001 12661.62 125.92 54514.57 88888.00 2016-01-01 01:37:10.750 001 12661.62 125.83 54514.60 88888.00 2016-01-01 01:37:10.875 001 12661.67 125.83 54514.60 88888.00 2016-01-01 01:37:11.000 001 12661.75 125.80 54514.57 88888.00 2016-01-01 01:37:11.125 001 12661.80 125.75 54514.62 88888.00 2016-01-01 01:37:11.250 001 12661.75 125.67 54514.62 88888.00 2016-01-01 01:37:11.375 001 12661.70 125.67 54514.65 88888.00 2016-01-01 01:37:11.500 001 12661.70 125.62 54514.65 88888.00 2016-01-01 01:37:11.625 001 12661.65 125.60 54514.65 88888.00 2016-01-01 01:37:11.750 001 12661.62 125.55 54514.68 88888.00 2016-01-01 01:37:11.875 001 12661.73 125.55 54514.68 88888.00 2016-01-01 01:37:12.000 001 12661.83 125.55 54514.65 88888.00 2016-01-01 01:37:12.125 001 12661.88 125.50 54514.68 88888.00 2016-01-01 01:37:12.250 001 12661.80 125.42 54514.68 88888.00 2016-01-01 01:37:12.375 001 12661.77 125.42 54514.68 88888.00 2016-01-01 01:37:12.500 001 12661.75 125.40 54514.68 88888.00 2016-01-01 01:37:12.625 001 12661.83 125.40 54514.68 88888.00 2016-01-01 01:37:12.750 001 12661.77 125.38 54514.70 88888.00 2016-01-01 01:37:12.875 001 12661.75 125.38 54514.70 88888.00 2016-01-01 01:37:13.000 001 12661.77 125.33 54514.72 88888.00 2016-01-01 01:37:13.125 001 12661.77 125.33 54514.72 88888.00 2016-01-01 01:37:13.250 001 12661.80 125.25 54514.75 88888.00 2016-01-01 01:37:13.375 001 12661.90 125.22 54514.75 88888.00 2016-01-01 01:37:13.500 001 12661.90 125.22 54514.75 88888.00 2016-01-01 01:37:13.625 001 12661.92 125.15 54514.75 88888.00 2016-01-01 01:37:13.750 001 12661.92 125.10 54514.78 88888.00 2016-01-01 01:37:13.875 001 12661.90 125.10 54514.75 88888.00 2016-01-01 01:37:14.000 001 12661.90 125.08 54514.75 88888.00 2016-01-01 01:37:14.125 001 12661.88 125.05 54514.75 88888.00 2016-01-01 01:37:14.250 001 12661.88 124.97 54514.78 88888.00 2016-01-01 01:37:14.375 001 12661.92 125.00 54514.75 88888.00 2016-01-01 01:37:14.500 001 12661.90 125.00 54514.80 88888.00 2016-01-01 01:37:14.625 001 12661.90 124.95 54514.80 88888.00 2016-01-01 01:37:14.750 001 12661.92 124.90 54514.80 88888.00 2016-01-01 01:37:14.875 001 12661.98 124.90 54514.80 88888.00 2016-01-01 01:37:15.000 001 12662.05 124.90 54514.82 88888.00 2016-01-01 01:37:15.125 001 12662.02 124.85 54514.85 88888.00 2016-01-01 01:37:15.250 001 12662.00 124.78 54514.85 88888.00 2016-01-01 01:37:15.375 001 12662.02 124.78 54514.85 88888.00 2016-01-01 01:37:15.500 001 12662.00 124.75 54514.85 88888.00 2016-01-01 01:37:15.625 001 12662.02 124.75 54514.88 88888.00 2016-01-01 01:37:15.750 001 12662.10 124.75 54514.88 88888.00 2016-01-01 01:37:15.875 001 12662.10 124.72 54514.85 88888.00 2016-01-01 01:37:16.000 001 12662.12 124.70 54514.85 88888.00 2016-01-01 01:37:16.125 001 12662.08 124.70 54514.88 88888.00 2016-01-01 01:37:16.250 001 12662.15 124.70 54514.88 88888.00 2016-01-01 01:37:16.375 001 12662.20 124.67 54514.88 88888.00 2016-01-01 01:37:16.500 001 12662.10 124.65 54514.88 88888.00 2016-01-01 01:37:16.625 001 12662.05 124.60 54514.90 88888.00 2016-01-01 01:37:16.750 001 12662.02 124.60 54514.93 88888.00 2016-01-01 01:37:16.875 001 12661.98 124.58 54514.95 88888.00 2016-01-01 01:37:17.000 001 12662.00 124.60 54514.93 88888.00 2016-01-01 01:37:17.125 001 12662.10 124.60 54514.93 88888.00 2016-01-01 01:37:17.250 001 12662.12 124.53 54514.95 88888.00 2016-01-01 01:37:17.375 001 12662.20 124.50 54514.90 88888.00 2016-01-01 01:37:17.500 001 12662.20 124.53 54514.97 88888.00 2016-01-01 01:37:17.625 001 12662.23 124.53 54515.00 88888.00 2016-01-01 01:37:17.750 001 12662.17 124.53 54515.00 88888.00 2016-01-01 01:37:17.875 001 12662.15 124.47 54515.00 88888.00 2016-01-01 01:37:18.000 001 12662.15 124.45 54515.00 88888.00 2016-01-01 01:37:18.125 001 12662.17 124.45 54515.00 88888.00 2016-01-01 01:37:18.250 001 12662.15 124.47 54515.00 88888.00 2016-01-01 01:37:18.375 001 12662.20 124.42 54515.00 88888.00 2016-01-01 01:37:18.500 001 12662.15 124.42 54515.03 88888.00 2016-01-01 01:37:18.625 001 12662.12 124.42 54515.03 88888.00 2016-01-01 01:37:18.750 001 12662.17 124.42 54515.05 88888.00 2016-01-01 01:37:18.875 001 12662.20 124.45 54515.05 88888.00 2016-01-01 01:37:19.000 001 12662.15 124.40 54515.05 88888.00 2016-01-01 01:37:19.125 001 12662.08 124.40 54515.07 88888.00 2016-01-01 01:37:19.250 001 12662.15 124.40 54515.12 88888.00 2016-01-01 01:37:19.375 001 12662.12 124.35 54515.12 88888.00 2016-01-01 01:37:19.500 001 12662.12 124.35 54515.12 88888.00 2016-01-01 01:37:19.625 001 12662.12 124.35 54515.12 88888.00 2016-01-01 01:37:19.750 001 12662.17 124.35 54515.15 88888.00 2016-01-01 01:37:19.875 001 12662.08 124.33 54515.15 88888.00 2016-01-01 01:37:20.000 001 12662.08 124.38 54515.18 88888.00 2016-01-01 01:37:20.125 001 12662.08 124.38 54515.18 88888.00 2016-01-01 01:37:20.250 001 12662.10 124.35 54515.18 88888.00 2016-01-01 01:37:20.375 001 12662.15 124.30 54515.18 88888.00 2016-01-01 01:37:20.500 001 12662.10 124.30 54515.20 88888.00 2016-01-01 01:37:20.625 001 12662.05 124.30 54515.18 88888.00 2016-01-01 01:37:20.750 001 12662.02 124.30 54515.20 88888.00 2016-01-01 01:37:20.875 001 12662.02 124.33 54515.22 88888.00 2016-01-01 01:37:21.000 001 12662.05 124.30 54515.22 88888.00 2016-01-01 01:37:21.125 001 12662.02 124.28 54515.22 88888.00 2016-01-01 01:37:21.250 001 12662.00 124.28 54515.25 88888.00 2016-01-01 01:37:21.375 001 12662.00 124.30 54515.22 88888.00 2016-01-01 01:37:21.500 001 12661.98 124.33 54515.22 88888.00 2016-01-01 01:37:21.625 001 12661.95 124.28 54515.22 88888.00 2016-01-01 01:37:21.750 001 12662.00 124.30 54515.22 88888.00 2016-01-01 01:37:21.875 001 12662.08 124.30 54515.22 88888.00 2016-01-01 01:37:22.000 001 12662.08 124.30 54515.22 88888.00 2016-01-01 01:37:22.125 001 12662.05 124.28 54515.25 88888.00 2016-01-01 01:37:22.250 001 12662.05 124.28 54515.25 88888.00 2016-01-01 01:37:22.375 001 12662.00 124.28 54515.28 88888.00 2016-01-01 01:37:22.500 001 12662.00 124.22 54515.28 88888.00 2016-01-01 01:37:22.625 001 12661.98 124.22 54515.30 88888.00 2016-01-01 01:37:22.750 001 12662.00 124.25 54515.30 88888.00 2016-01-01 01:37:22.875 001 12662.00 124.25 54515.32 88888.00 2016-01-01 01:37:23.000 001 12661.95 124.22 54515.30 88888.00 2016-01-01 01:37:23.125 001 12662.00 124.20 54515.32 88888.00 2016-01-01 01:37:23.250 001 12662.02 124.22 54515.35 88888.00 2016-01-01 01:37:23.375 001 12662.02 124.22 54515.32 88888.00 2016-01-01 01:37:23.500 001 12662.00 124.22 54515.32 88888.00 2016-01-01 01:37:23.625 001 12662.08 124.25 54515.35 88888.00 2016-01-01 01:37:23.750 001 12662.08 124.25 54515.38 88888.00 2016-01-01 01:37:23.875 001 12662.05 124.22 54515.40 88888.00 2016-01-01 01:37:24.000 001 12662.10 124.20 54515.40 88888.00 2016-01-01 01:37:24.125 001 12662.08 124.25 54515.40 88888.00 2016-01-01 01:37:24.250 001 12662.02 124.22 54515.40 88888.00 2016-01-01 01:37:24.375 001 12662.00 124.22 54515.43 88888.00 2016-01-01 01:37:24.500 001 12662.00 124.17 54515.43 88888.00 2016-01-01 01:37:24.625 001 12662.02 124.22 54515.45 88888.00 2016-01-01 01:37:24.750 001 12662.02 124.28 54515.43 88888.00 2016-01-01 01:37:24.875 001 12661.95 124.30 54515.45 88888.00 2016-01-01 01:37:25.000 001 12661.98 124.30 54515.45 88888.00 2016-01-01 01:37:25.125 001 12661.98 124.25 54515.45 88888.00 2016-01-01 01:37:25.250 001 12661.95 124.22 54515.45 88888.00 2016-01-01 01:37:25.375 001 12661.98 124.25 54515.45 88888.00 2016-01-01 01:37:25.500 001 12662.08 124.28 54515.47 88888.00 2016-01-01 01:37:25.625 001 12662.05 124.30 54515.45 88888.00 2016-01-01 01:37:25.750 001 12661.95 124.30 54515.47 88888.00 2016-01-01 01:37:25.875 001 12661.90 124.33 54515.47 88888.00 2016-01-01 01:37:26.000 001 12661.88 124.33 54515.47 88888.00 2016-01-01 01:37:26.125 001 12661.85 124.30 54515.50 88888.00 2016-01-01 01:37:26.250 001 12661.88 124.30 54515.53 88888.00 2016-01-01 01:37:26.375 001 12662.00 124.28 54515.55 88888.00 2016-01-01 01:37:26.500 001 12662.05 124.28 54515.53 88888.00 2016-01-01 01:37:26.625 001 12661.98 124.30 54515.53 88888.00 2016-01-01 01:37:26.750 001 12661.95 124.30 54515.55 88888.00 2016-01-01 01:37:26.875 001 12661.95 124.33 54515.55 88888.00 2016-01-01 01:37:27.000 001 12661.90 124.38 54515.57 88888.00 2016-01-01 01:37:27.125 001 12661.88 124.38 54515.60 88888.00 2016-01-01 01:37:27.250 001 12661.92 124.40 54515.60 88888.00 2016-01-01 01:37:27.375 001 12661.95 124.40 54515.60 88888.00 2016-01-01 01:37:27.500 001 12661.92 124.40 54515.60 88888.00 2016-01-01 01:37:27.625 001 12661.95 124.42 54515.60 88888.00 2016-01-01 01:37:27.750 001 12661.92 124.42 54515.60 88888.00 2016-01-01 01:37:27.875 001 12661.95 124.42 54515.62 88888.00 2016-01-01 01:37:28.000 001 12662.05 124.47 54515.62 88888.00 2016-01-01 01:37:28.125 001 12662.02 124.42 54515.65 88888.00 2016-01-01 01:37:28.250 001 12661.95 124.40 54515.60 88888.00 2016-01-01 01:37:28.375 001 12662.00 124.38 54515.60 88888.00 2016-01-01 01:37:28.500 001 12661.98 124.38 54515.65 88888.00 2016-01-01 01:37:28.625 001 12661.95 124.40 54515.68 88888.00 2016-01-01 01:37:28.750 001 12662.02 124.42 54515.70 88888.00 2016-01-01 01:37:28.875 001 12662.08 124.42 54515.70 88888.00 2016-01-01 01:37:29.000 001 12662.02 124.42 54515.68 88888.00 2016-01-01 01:37:29.125 001 12661.90 124.45 54515.70 88888.00 2016-01-01 01:37:29.250 001 12661.88 124.45 54515.70 88888.00 2016-01-01 01:37:29.375 001 12661.95 124.50 54515.70 88888.00 2016-01-01 01:37:29.500 001 12661.95 124.50 54515.70 88888.00 2016-01-01 01:37:29.625 001 12661.95 124.50 54515.70 88888.00 2016-01-01 01:37:29.750 001 12661.95 124.47 54515.70 88888.00 2016-01-01 01:37:29.875 001 12661.95 124.50 54515.72 88888.00 2016-01-01 01:37:30.000 001 12661.95 124.53 54515.72 88888.00 2016-01-01 01:37:30.125 001 12661.92 124.53 54515.70 88888.00 2016-01-01 01:37:30.250 001 12661.92 124.50 54515.72 88888.00 2016-01-01 01:37:30.375 001 12661.92 124.50 54515.75 88888.00 2016-01-01 01:37:30.500 001 12661.95 124.50 54515.72 88888.00 2016-01-01 01:37:30.625 001 12662.02 124.55 54515.78 88888.00 2016-01-01 01:37:30.750 001 12661.95 124.55 54515.78 88888.00 2016-01-01 01:37:30.875 001 12661.95 124.55 54515.78 88888.00 2016-01-01 01:37:31.000 001 12661.98 124.58 54515.78 88888.00 2016-01-01 01:37:31.125 001 12661.95 124.58 54515.78 88888.00 2016-01-01 01:37:31.250 001 12661.95 124.60 54515.80 88888.00 2016-01-01 01:37:31.375 001 12661.95 124.58 54515.80 88888.00 2016-01-01 01:37:31.500 001 12661.90 124.53 54515.82 88888.00 2016-01-01 01:37:31.625 001 12661.88 124.53 54515.88 88888.00 2016-01-01 01:37:31.750 001 12661.90 124.53 54515.85 88888.00 2016-01-01 01:37:31.875 001 12661.85 124.50 54515.85 88888.00 2016-01-01 01:37:32.000 001 12661.83 124.55 54515.85 88888.00 2016-01-01 01:37:32.125 001 12661.83 124.53 54515.85 88888.00 2016-01-01 01:37:32.250 001 12661.75 124.53 54515.88 88888.00 2016-01-01 01:37:32.375 001 12661.77 124.55 54515.88 88888.00 2016-01-01 01:37:32.500 001 12661.77 124.55 54515.90 88888.00 2016-01-01 01:37:32.625 001 12661.83 124.55 54515.93 88888.00 2016-01-01 01:37:32.750 001 12661.83 124.55 54515.93 88888.00 2016-01-01 01:37:32.875 001 12661.75 124.53 54515.90 88888.00 2016-01-01 01:37:33.000 001 12661.77 124.53 54515.90 88888.00 2016-01-01 01:37:33.125 001 12661.75 124.55 54515.90 88888.00 2016-01-01 01:37:33.250 001 12661.73 124.55 54515.90 88888.00 2016-01-01 01:37:33.375 001 12661.80 124.58 54515.93 88888.00 2016-01-01 01:37:33.500 001 12661.83 124.55 54515.93 88888.00 2016-01-01 01:37:33.625 001 12661.83 124.50 54515.97 88888.00 2016-01-01 01:37:33.750 001 12661.83 124.50 54515.97 88888.00 2016-01-01 01:37:33.875 001 12661.75 124.53 54515.95 88888.00 2016-01-01 01:37:34.000 001 12661.73 124.53 54515.95 88888.00 2016-01-01 01:37:34.125 001 12661.67 124.50 54515.95 88888.00 2016-01-01 01:37:34.250 001 12661.65 124.45 54515.97 88888.00 2016-01-01 01:37:34.375 001 12661.60 124.45 54515.97 88888.00 2016-01-01 01:37:34.500 001 12661.65 124.50 54516.00 88888.00 2016-01-01 01:37:34.625 001 12661.67 124.47 54516.00 88888.00 2016-01-01 01:37:34.750 001 12661.67 124.42 54516.03 88888.00 2016-01-01 01:37:34.875 001 12661.60 124.45 54516.03 88888.00 2016-01-01 01:37:35.000 001 12661.60 124.40 54516.03 88888.00 2016-01-01 01:37:35.125 001 12661.62 124.40 54516.03 88888.00 2016-01-01 01:37:35.250 001 12661.55 124.38 54516.05 88888.00 2016-01-01 01:37:35.375 001 12661.52 124.38 54516.05 88888.00 2016-01-01 01:37:35.500 001 12661.55 124.38 54516.03 88888.00 2016-01-01 01:37:35.625 001 12661.60 124.38 54516.07 88888.00 2016-01-01 01:37:35.750 001 12661.58 124.35 54516.05 88888.00 2016-01-01 01:37:35.875 001 12661.55 124.35 54516.03 88888.00 2016-01-01 01:37:36.000 001 12661.55 124.33 54516.07 88888.00 2016-01-01 01:37:36.125 001 12661.60 124.35 54516.07 88888.00 2016-01-01 01:37:36.250 001 12661.58 124.28 54516.10 88888.00 2016-01-01 01:37:36.375 001 12661.55 124.28 54516.10 88888.00 2016-01-01 01:37:36.500 001 12661.50 124.33 54516.10 88888.00 2016-01-01 01:37:36.625 001 12661.48 124.30 54516.10 88888.00 2016-01-01 01:37:36.750 001 12661.48 124.28 54516.12 88888.00 2016-01-01 01:37:36.875 001 12661.42 124.25 54516.12 88888.00 2016-01-01 01:37:37.000 001 12661.40 124.30 54516.15 88888.00 2016-01-01 01:37:37.125 001 12661.38 124.30 54516.15 88888.00 2016-01-01 01:37:37.250 001 12661.40 124.25 54516.15 88888.00 2016-01-01 01:37:37.375 001 12661.42 124.25 54516.15 88888.00 2016-01-01 01:37:37.500 001 12661.42 124.25 54516.15 88888.00 2016-01-01 01:37:37.625 001 12661.40 124.22 54516.12 88888.00 2016-01-01 01:37:37.750 001 12661.40 124.20 54516.15 88888.00 2016-01-01 01:37:37.875 001 12661.42 124.25 54516.15 88888.00 2016-01-01 01:37:38.000 001 12661.38 124.22 54516.15 88888.00 2016-01-01 01:37:38.125 001 12661.27 124.20 54516.20 88888.00 2016-01-01 01:37:38.250 001 12661.25 124.12 54516.22 88888.00 2016-01-01 01:37:38.375 001 12661.27 124.15 54516.22 88888.00 2016-01-01 01:37:38.500 001 12661.23 124.15 54516.25 88888.00 2016-01-01 01:37:38.625 001 12661.20 124.17 54516.25 88888.00 2016-01-01 01:37:38.750 001 12661.27 124.15 54516.25 88888.00 2016-01-01 01:37:38.875 001 12661.25 124.12 54516.25 88888.00 2016-01-01 01:37:39.000 001 12661.23 124.12 54516.28 88888.00 2016-01-01 01:37:39.125 001 12661.17 124.10 54516.28 88888.00 2016-01-01 01:37:39.250 001 12661.17 124.12 54516.25 88888.00 2016-01-01 01:37:39.375 001 12661.23 124.15 54516.28 88888.00 2016-01-01 01:37:39.500 001 12661.23 124.12 54516.28 88888.00 2016-01-01 01:37:39.625 001 12661.23 124.12 54516.28 88888.00 2016-01-01 01:37:39.750 001 12661.17 124.08 54516.28 88888.00 2016-01-01 01:37:39.875 001 12661.15 124.08 54516.28 88888.00 2016-01-01 01:37:40.000 001 12661.08 124.05 54516.30 88888.00 2016-01-01 01:37:40.125 001 12661.10 124.08 54516.30 88888.00 2016-01-01 01:37:40.250 001 12661.12 124.08 54516.28 88888.00 2016-01-01 01:37:40.375 001 12661.12 124.08 54516.28 88888.00 2016-01-01 01:37:40.500 001 12661.08 124.10 54516.30 88888.00 2016-01-01 01:37:40.625 001 12661.12 124.10 54516.32 88888.00 2016-01-01 01:37:40.750 001 12661.23 124.12 54516.30 88888.00 2016-01-01 01:37:40.875 001 12661.20 124.12 54516.35 88888.00 2016-01-01 01:37:41.000 001 12661.15 124.12 54516.35 88888.00 2016-01-01 01:37:41.125 001 12661.08 124.08 54516.35 88888.00 2016-01-01 01:37:41.250 001 12661.08 124.10 54516.35 88888.00 2016-01-01 01:37:41.375 001 12661.08 124.10 54516.35 88888.00 2016-01-01 01:37:41.500 001 12661.08 124.10 54516.38 88888.00 2016-01-01 01:37:41.625 001 12661.08 124.08 54516.38 88888.00 2016-01-01 01:37:41.750 001 12661.02 124.05 54516.35 88888.00 2016-01-01 01:37:41.875 001 12661.08 124.05 54516.40 88888.00 2016-01-01 01:37:42.000 001 12661.12 124.08 54516.35 88888.00 2016-01-01 01:37:42.125 001 12661.05 124.05 54516.38 88888.00 2016-01-01 01:37:42.250 001 12661.02 124.05 54516.38 88888.00 2016-01-01 01:37:42.375 001 12661.12 124.08 54516.40 88888.00 2016-01-01 01:37:42.500 001 12661.08 124.08 54516.38 88888.00 2016-01-01 01:37:42.625 001 12661.08 124.08 54516.38 88888.00 2016-01-01 01:37:42.750 001 12661.08 124.08 54516.40 88888.00 2016-01-01 01:37:42.875 001 12661.12 124.05 54516.35 88888.00 2016-01-01 01:37:43.000 001 12661.10 124.00 54516.35 88888.00 2016-01-01 01:37:43.125 001 12661.08 124.03 54516.35 88888.00 2016-01-01 01:37:43.250 001 12661.02 124.03 54516.35 88888.00 2016-01-01 01:37:43.375 001 12661.10 124.08 54516.35 88888.00 2016-01-01 01:37:43.500 001 12661.12 124.05 54516.35 88888.00 2016-01-01 01:37:43.625 001 12661.12 124.03 54516.35 88888.00 2016-01-01 01:37:43.750 001 12661.10 124.05 54516.35 88888.00 2016-01-01 01:37:43.875 001 12661.00 124.05 54516.35 88888.00 2016-01-01 01:37:44.000 001 12661.00 124.05 54516.32 88888.00 2016-01-01 01:37:44.125 001 12661.05 124.03 54516.32 88888.00 2016-01-01 01:37:44.250 001 12661.02 124.03 54516.40 88888.00 2016-01-01 01:37:44.375 001 12661.02 124.03 54516.35 88888.00 2016-01-01 01:37:44.500 001 12661.05 123.97 54516.38 88888.00 2016-01-01 01:37:44.625 001 12661.08 123.97 54516.35 88888.00 2016-01-01 01:37:44.750 001 12661.15 123.97 54516.38 88888.00 2016-01-01 01:37:44.875 001 12661.17 123.97 54516.38 88888.00 2016-01-01 01:37:45.000 001 12661.10 123.97 54516.40 88888.00 2016-01-01 01:37:45.125 001 12661.05 123.97 54516.43 88888.00 2016-01-01 01:37:45.250 001 12661.00 124.00 54516.43 88888.00 2016-01-01 01:37:45.375 001 12661.05 123.97 54516.40 88888.00 2016-01-01 01:37:45.500 001 12661.05 123.92 54516.40 88888.00 2016-01-01 01:37:45.625 001 12661.08 123.90 54516.40 88888.00 2016-01-01 01:37:45.750 001 12661.05 123.88 54516.40 88888.00 2016-01-01 01:37:45.875 001 12661.02 123.88 54516.43 88888.00 2016-01-01 01:37:46.000 001 12661.00 123.85 54516.40 88888.00 2016-01-01 01:37:46.125 001 12661.02 123.90 54516.40 88888.00 2016-01-01 01:37:46.250 001 12661.05 123.85 54516.43 88888.00 2016-01-01 01:37:46.375 001 12661.10 123.83 54516.43 88888.00 2016-01-01 01:37:46.500 001 12661.05 123.83 54516.43 88888.00 2016-01-01 01:37:46.625 001 12661.00 123.83 54516.45 88888.00 2016-01-01 01:37:46.750 001 12660.92 123.80 54516.45 88888.00 2016-01-01 01:37:46.875 001 12660.98 123.75 54516.45 88888.00 2016-01-01 01:37:47.000 001 12660.95 123.75 54516.43 88888.00 2016-01-01 01:37:47.125 001 12660.88 123.75 54516.43 88888.00 2016-01-01 01:37:47.250 001 12660.88 123.72 54516.43 88888.00 2016-01-01 01:37:47.375 001 12660.90 123.67 54516.45 88888.00 2016-01-01 01:37:47.500 001 12660.95 123.67 54516.43 88888.00 2016-01-01 01:37:47.625 001 12660.98 123.67 54516.45 88888.00 2016-01-01 01:37:47.750 001 12660.95 123.67 54516.45 88888.00 2016-01-01 01:37:47.875 001 12660.90 123.60 54516.45 88888.00 2016-01-01 01:37:48.000 001 12660.92 123.58 54516.47 88888.00 2016-01-01 01:37:48.125 001 12660.95 123.58 54516.47 88888.00 2016-01-01 01:37:48.250 001 12660.88 123.53 54516.47 88888.00 2016-01-01 01:37:48.375 001 12660.85 123.53 54516.47 88888.00 2016-01-01 01:37:48.500 001 12660.75 123.50 54516.45 88888.00 2016-01-01 01:37:48.625 001 12660.75 123.45 54516.47 88888.00 2016-01-01 01:37:48.750 001 12660.73 123.40 54516.50 88888.00 2016-01-01 01:37:48.875 001 12660.73 123.38 54516.50 88888.00 2016-01-01 01:37:49.000 001 12660.80 123.33 54516.50 88888.00 2016-01-01 01:37:49.125 001 12660.77 123.35 54516.50 88888.00 2016-01-01 01:37:49.250 001 12660.80 123.30 54516.53 88888.00 2016-01-01 01:37:49.375 001 12660.77 123.28 54516.50 88888.00 2016-01-01 01:37:49.500 001 12660.70 123.25 54516.55 88888.00 2016-01-01 01:37:49.625 001 12660.77 123.22 54516.55 88888.00 2016-01-01 01:37:49.750 001 12660.77 123.12 54516.55 88888.00 2016-01-01 01:37:49.875 001 12660.77 123.15 54516.55 88888.00 2016-01-01 01:37:50.000 001 12660.73 123.15 54516.53 88888.00 2016-01-01 01:37:50.125 001 12660.75 123.12 54516.57 88888.00 2016-01-01 01:37:50.250 001 12660.80 123.05 54516.57 88888.00 2016-01-01 01:37:50.375 001 12660.70 123.03 54516.57 88888.00 2016-01-01 01:37:50.500 001 12660.65 122.95 54516.57 88888.00 2016-01-01 01:37:50.625 001 12660.65 122.92 54516.55 88888.00 2016-01-01 01:37:50.750 001 12660.60 122.90 54516.60 88888.00 2016-01-01 01:37:50.875 001 12660.48 122.85 54516.62 88888.00 2016-01-01 01:37:51.000 001 12660.48 122.85 54516.60 88888.00 2016-01-01 01:37:51.125 001 12660.52 122.83 54516.60 88888.00 2016-01-01 01:37:51.250 001 12660.45 122.75 54516.62 88888.00 2016-01-01 01:37:51.375 001 12660.45 122.75 54516.62 88888.00 2016-01-01 01:37:51.500 001 12660.38 122.75 54516.60 88888.00 2016-01-01 01:37:51.625 001 12660.40 122.70 54516.65 88888.00 2016-01-01 01:37:51.750 001 12660.42 122.67 54516.62 88888.00 2016-01-01 01:37:51.875 001 12660.40 122.62 54516.62 88888.00 2016-01-01 01:37:52.000 001 12660.40 122.58 54516.62 88888.00 2016-01-01 01:37:52.125 001 12660.40 122.58 54516.68 88888.00 2016-01-01 01:37:52.250 001 12660.30 122.53 54516.68 88888.00 2016-01-01 01:37:52.375 001 12660.30 122.45 54516.65 88888.00 2016-01-01 01:37:52.500 001 12660.30 122.40 54516.65 88888.00 2016-01-01 01:37:52.625 001 12660.30 122.38 54516.68 88888.00 2016-01-01 01:37:52.750 001 12660.27 122.35 54516.70 88888.00 2016-01-01 01:37:52.875 001 12660.25 122.30 54516.70 88888.00 2016-01-01 01:37:53.000 001 12660.20 122.25 54516.68 88888.00 2016-01-01 01:37:53.125 001 12660.15 122.22 54516.72 88888.00 2016-01-01 01:37:53.250 001 12660.12 122.15 54516.70 88888.00 2016-01-01 01:37:53.375 001 12660.15 122.12 54516.70 88888.00 2016-01-01 01:37:53.500 001 12660.10 122.10 54516.70 88888.00 2016-01-01 01:37:53.625 001 12660.08 122.10 54516.72 88888.00 2016-01-01 01:37:53.750 001 12660.08 122.10 54516.75 88888.00 2016-01-01 01:37:53.875 001 12660.10 122.05 54516.75 88888.00 2016-01-01 01:37:54.000 001 12660.12 122.00 54516.72 88888.00 2016-01-01 01:37:54.125 001 12660.08 121.97 54516.75 88888.00 2016-01-01 01:37:54.250 001 12660.02 121.90 54516.75 88888.00 2016-01-01 01:37:54.375 001 12660.05 121.90 54516.78 88888.00 2016-01-01 01:37:54.500 001 12660.02 121.85 54516.78 88888.00 2016-01-01 01:37:54.625 001 12660.05 121.83 54516.78 88888.00 2016-01-01 01:37:54.750 001 12660.02 121.80 54516.80 88888.00 2016-01-01 01:37:54.875 001 12660.00 121.78 54516.80 88888.00 2016-01-01 01:37:55.000 001 12659.98 121.75 54516.80 88888.00 2016-01-01 01:37:55.125 001 12659.95 121.70 54516.82 88888.00 2016-01-01 01:37:55.250 001 12659.92 121.62 54516.82 88888.00 2016-01-01 01:37:55.375 001 12659.95 121.65 54516.82 88888.00 2016-01-01 01:37:55.500 001 12659.92 121.60 54516.82 88888.00 2016-01-01 01:37:55.625 001 12659.95 121.55 54516.82 88888.00 2016-01-01 01:37:55.750 001 12659.92 121.53 54516.85 88888.00 2016-01-01 01:37:55.875 001 12659.88 121.47 54516.88 88888.00 2016-01-01 01:37:56.000 001 12659.85 121.45 54516.85 88888.00 2016-01-01 01:37:56.125 001 12659.85 121.38 54516.85 88888.00 2016-01-01 01:37:56.250 001 12659.83 121.33 54516.90 88888.00 2016-01-01 01:37:56.375 001 12659.88 121.30 54516.90 88888.00 2016-01-01 01:37:56.500 001 12659.88 121.28 54516.90 88888.00 2016-01-01 01:37:56.625 001 12659.95 121.28 54516.90 88888.00 2016-01-01 01:37:56.750 001 12659.92 121.22 54516.90 88888.00 2016-01-01 01:37:56.875 001 12659.90 121.15 54516.93 88888.00 2016-01-01 01:37:57.000 001 12659.83 121.10 54516.90 88888.00 2016-01-01 01:37:57.125 001 12659.77 121.08 54516.90 88888.00 2016-01-01 01:37:57.250 001 12659.75 121.08 54516.93 88888.00 2016-01-01 01:37:57.375 001 12659.80 121.03 54516.90 88888.00 2016-01-01 01:37:57.500 001 12659.80 121.03 54516.93 88888.00 2016-01-01 01:37:57.625 001 12659.75 120.97 54516.95 88888.00 2016-01-01 01:37:57.750 001 12659.77 120.95 54516.95 88888.00 2016-01-01 01:37:57.875 001 12659.73 120.95 54516.93 88888.00 2016-01-01 01:37:58.000 001 12659.70 120.92 54516.95 88888.00 2016-01-01 01:37:58.125 001 12659.73 120.92 54516.97 88888.00 2016-01-01 01:37:58.250 001 12659.73 120.90 54516.97 88888.00 2016-01-01 01:37:58.375 001 12659.73 120.88 54516.97 88888.00 2016-01-01 01:37:58.500 001 12659.70 120.80 54516.97 88888.00 2016-01-01 01:37:58.625 001 12659.65 120.78 54517.00 88888.00 2016-01-01 01:37:58.750 001 12659.65 120.78 54517.00 88888.00 2016-01-01 01:37:58.875 001 12659.67 120.80 54517.03 88888.00 2016-01-01 01:37:59.000 001 12659.70 120.75 54517.00 88888.00 2016-01-01 01:37:59.125 001 12659.67 120.72 54517.05 88888.00 2016-01-01 01:37:59.250 001 12659.62 120.70 54517.07 88888.00 2016-01-01 01:37:59.375 001 12659.65 120.65 54517.05 88888.00 2016-01-01 01:37:59.500 001 12659.58 120.67 54517.05 88888.00 2016-01-01 01:37:59.625 001 12659.50 120.65 54517.07 88888.00 2016-01-01 01:37:59.750 001 12659.55 120.62 54517.07 88888.00 2016-01-01 01:37:59.875 001 12659.60 120.62 54517.07 88888.00 2016-01-01 01:38:00.000 001 12659.60 120.58 54517.07 88888.00 2016-01-01 01:38:00.125 001 12659.55 120.55 54517.05 88888.00 2016-01-01 01:38:00.250 001 12659.52 120.55 54517.07 88888.00 2016-01-01 01:38:00.375 001 12659.55 120.55 54517.10 88888.00 2016-01-01 01:38:00.500 001 12659.48 120.50 54517.10 88888.00 2016-01-01 01:38:00.625 001 12659.48 120.47 54517.12 88888.00 2016-01-01 01:38:00.750 001 12659.42 120.45 54517.10 88888.00 2016-01-01 01:38:00.875 001 12659.38 120.45 54517.10 88888.00 2016-01-01 01:38:01.000 001 12659.38 120.42 54517.12 88888.00 2016-01-01 01:38:01.125 001 12659.40 120.42 54517.15 88888.00 2016-01-01 01:38:01.250 001 12659.38 120.40 54517.18 88888.00 2016-01-01 01:38:01.375 001 12659.38 120.40 54517.20 88888.00 2016-01-01 01:38:01.500 001 12659.42 120.38 54517.20 88888.00 2016-01-01 01:38:01.625 001 12659.35 120.38 54517.18 88888.00 2016-01-01 01:38:01.750 001 12659.33 120.35 54517.18 88888.00 2016-01-01 01:38:01.875 001 12659.30 120.33 54517.18 88888.00 2016-01-01 01:38:02.000 001 12659.27 120.25 54517.18 88888.00 2016-01-01 01:38:02.125 001 12659.27 120.20 54517.22 88888.00 2016-01-01 01:38:02.250 001 12659.27 120.17 54517.20 88888.00 2016-01-01 01:38:02.375 001 12659.35 120.17 54517.25 88888.00 2016-01-01 01:38:02.500 001 12659.35 120.15 54517.25 88888.00 2016-01-01 01:38:02.625 001 12659.27 120.12 54517.22 88888.00 2016-01-01 01:38:02.750 001 12659.23 120.15 54517.22 88888.00 2016-01-01 01:38:02.875 001 12659.25 120.15 54517.25 88888.00 2016-01-01 01:38:03.000 001 12659.23 120.12 54517.22 88888.00 2016-01-01 01:38:03.125 001 12659.20 120.12 54517.25 88888.00 2016-01-01 01:38:03.250 001 12659.12 120.12 54517.28 88888.00 2016-01-01 01:38:03.375 001 12659.15 120.10 54517.28 88888.00 2016-01-01 01:38:03.500 001 12659.17 120.05 54517.28 88888.00 2016-01-01 01:38:03.625 001 12659.10 120.03 54517.28 88888.00 2016-01-01 01:38:03.750 001 12659.08 120.03 54517.30 88888.00 2016-01-01 01:38:03.875 001 12659.08 120.03 54517.30 88888.00 2016-01-01 01:38:04.000 001 12659.08 119.97 54517.30 88888.00 2016-01-01 01:38:04.125 001 12658.98 119.97 54517.30 88888.00 2016-01-01 01:38:04.250 001 12658.95 119.97 54517.32 88888.00 2016-01-01 01:38:04.375 001 12658.95 119.95 54517.32 88888.00 2016-01-01 01:38:04.500 001 12658.92 119.90 54517.35 88888.00 2016-01-01 01:38:04.625 001 12658.88 119.92 54517.35 88888.00 2016-01-01 01:38:04.750 001 12658.95 119.92 54517.35 88888.00 2016-01-01 01:38:04.875 001 12658.92 119.92 54517.35 88888.00 2016-01-01 01:38:05.000 001 12658.92 119.85 54517.32 88888.00 2016-01-01 01:38:05.125 001 12658.85 119.88 54517.35 88888.00 2016-01-01 01:38:05.250 001 12658.85 119.90 54517.40 88888.00 2016-01-01 01:38:05.375 001 12658.83 119.90 54517.43 88888.00 2016-01-01 01:38:05.500 001 12658.80 119.88 54517.43 88888.00 2016-01-01 01:38:05.625 001 12658.85 119.90 54517.40 88888.00 2016-01-01 01:38:05.750 001 12658.77 119.92 54517.43 88888.00 2016-01-01 01:38:05.875 001 12658.75 119.90 54517.40 88888.00 2016-01-01 01:38:06.000 001 12658.73 119.83 54517.40 88888.00 2016-01-01 01:38:06.125 001 12658.70 119.83 54517.40 88888.00 2016-01-01 01:38:06.250 001 12658.62 119.83 54517.43 88888.00 2016-01-01 01:38:06.375 001 12658.60 119.83 54517.45 88888.00 2016-01-01 01:38:06.500 001 12658.60 119.85 54517.45 88888.00 2016-01-01 01:38:06.625 001 12658.52 119.85 54517.45 88888.00 2016-01-01 01:38:06.750 001 12658.50 119.83 54517.47 88888.00 2016-01-01 01:38:06.875 001 12658.52 119.80 54517.50 88888.00 2016-01-01 01:38:07.000 001 12658.55 119.78 54517.47 88888.00 2016-01-01 01:38:07.125 001 12658.50 119.75 54517.50 88888.00 2016-01-01 01:38:07.250 001 12658.48 119.75 54517.50 88888.00 2016-01-01 01:38:07.375 001 12658.50 119.78 54517.50 88888.00 2016-01-01 01:38:07.500 001 12658.50 119.78 54517.53 88888.00 2016-01-01 01:38:07.625 001 12658.48 119.78 54517.50 88888.00 2016-01-01 01:38:07.750 001 12658.45 119.78 54517.53 88888.00 2016-01-01 01:38:07.875 001 12658.45 119.72 54517.53 88888.00 2016-01-01 01:38:08.000 001 12658.45 119.72 54517.50 88888.00 2016-01-01 01:38:08.125 001 12658.40 119.72 54517.53 88888.00 2016-01-01 01:38:08.250 001 12658.33 119.72 54517.55 88888.00 2016-01-01 01:38:08.375 001 12658.33 119.72 54517.55 88888.00 2016-01-01 01:38:08.500 001 12658.33 119.75 54517.55 88888.00 2016-01-01 01:38:08.625 001 12658.35 119.75 54517.55 88888.00 2016-01-01 01:38:08.750 001 12658.38 119.78 54517.60 88888.00 2016-01-01 01:38:08.875 001 12658.27 119.75 54517.60 88888.00 2016-01-01 01:38:09.000 001 12658.25 119.70 54517.57 88888.00 2016-01-01 01:38:09.125 001 12658.35 119.75 54517.55 88888.00 2016-01-01 01:38:09.250 001 12658.30 119.72 54517.60 88888.00 2016-01-01 01:38:09.375 001 12658.25 119.75 54517.62 88888.00 2016-01-01 01:38:09.500 001 12658.17 119.75 54517.62 88888.00 2016-01-01 01:38:09.625 001 12658.17 119.70 54517.62 88888.00 2016-01-01 01:38:09.750 001 12658.15 119.72 54517.62 88888.00 2016-01-01 01:38:09.875 001 12658.17 119.75 54517.65 88888.00 2016-01-01 01:38:10.000 001 12658.17 119.72 54517.65 88888.00 2016-01-01 01:38:10.125 001 12658.15 119.70 54517.65 88888.00 2016-01-01 01:38:10.250 001 12658.10 119.70 54517.65 88888.00 2016-01-01 01:38:10.375 001 12658.12 119.70 54517.68 88888.00 2016-01-01 01:38:10.500 001 12658.15 119.67 54517.65 88888.00 2016-01-01 01:38:10.625 001 12658.08 119.70 54517.70 88888.00 2016-01-01 01:38:10.750 001 12658.05 119.72 54517.68 88888.00 2016-01-01 01:38:10.875 001 12658.00 119.70 54517.70 88888.00 2016-01-01 01:38:11.000 001 12657.98 119.67 54517.70 88888.00 2016-01-01 01:38:11.125 001 12657.95 119.70 54517.72 88888.00 2016-01-01 01:38:11.250 001 12657.92 119.67 54517.75 88888.00 2016-01-01 01:38:11.375 001 12657.92 119.67 54517.75 88888.00 2016-01-01 01:38:11.500 001 12657.90 119.67 54517.72 88888.00 2016-01-01 01:38:11.625 001 12657.90 119.70 54517.70 88888.00 2016-01-01 01:38:11.750 001 12657.92 119.67 54517.72 88888.00 2016-01-01 01:38:11.875 001 12657.90 119.70 54517.78 88888.00 2016-01-01 01:38:12.000 001 12657.77 119.72 54517.80 88888.00 2016-01-01 01:38:12.125 001 12657.75 119.67 54517.82 88888.00 2016-01-01 01:38:12.250 001 12657.77 119.58 54517.82 88888.00 2016-01-01 01:38:12.375 001 12657.75 119.62 54517.82 88888.00 2016-01-01 01:38:12.500 001 12657.65 119.62 54517.82 88888.00 2016-01-01 01:38:12.625 001 12657.67 119.62 54517.85 88888.00 2016-01-01 01:38:12.750 001 12657.75 119.62 54517.82 88888.00 2016-01-01 01:38:12.875 001 12657.70 119.60 54517.85 88888.00 2016-01-01 01:38:13.000 001 12657.73 119.60 54517.85 88888.00 2016-01-01 01:38:13.125 001 12657.73 119.58 54517.85 88888.00 2016-01-01 01:38:13.250 001 12657.65 119.58 54517.82 88888.00 2016-01-01 01:38:13.375 001 12657.67 119.53 54517.88 88888.00 2016-01-01 01:38:13.500 001 12657.62 119.55 54517.90 88888.00 2016-01-01 01:38:13.625 001 12657.55 119.55 54517.88 88888.00 2016-01-01 01:38:13.750 001 12657.52 119.45 54517.90 88888.00 2016-01-01 01:38:13.875 001 12657.48 119.25 54517.90 88888.00 2016-01-01 01:38:14.000 001 12657.45 119.38 54517.90 88888.00 2016-01-01 01:38:14.125 001 12657.48 119.47 54517.95 88888.00 2016-01-01 01:38:14.250 001 12657.40 119.47 54517.97 88888.00 2016-01-01 01:38:14.375 001 12657.35 119.45 54517.97 88888.00 2016-01-01 01:38:14.500 001 12657.25 119.42 54518.00 88888.00 2016-01-01 01:38:14.625 001 12657.27 119.45 54517.97 88888.00 2016-01-01 01:38:14.750 001 12657.25 119.42 54518.00 88888.00 2016-01-01 01:38:14.875 001 12657.20 119.40 54518.03 88888.00 2016-01-01 01:38:15.000 001 12657.23 119.38 54518.00 88888.00 2016-01-01 01:38:15.125 001 12657.23 119.35 54518.03 88888.00 2016-01-01 01:38:15.250 001 12657.17 119.33 54518.05 88888.00 2016-01-01 01:38:15.375 001 12657.08 119.30 54518.07 88888.00 2016-01-01 01:38:15.500 001 12657.00 119.30 54518.07 88888.00 2016-01-01 01:38:15.625 001 12657.00 119.28 54518.10 88888.00 2016-01-01 01:38:15.750 001 12657.00 119.28 54518.10 88888.00 2016-01-01 01:38:15.875 001 12656.95 119.25 54518.10 88888.00 2016-01-01 01:38:16.000 001 12656.92 119.22 54518.15 88888.00 2016-01-01 01:38:16.125 001 12656.90 119.22 54518.15 88888.00 2016-01-01 01:38:16.250 001 12656.90 119.20 54518.18 88888.00 2016-01-01 01:38:16.375 001 12656.92 119.22 54518.18 88888.00 2016-01-01 01:38:16.500 001 12656.80 119.17 54518.20 88888.00 2016-01-01 01:38:16.625 001 12656.77 119.17 54518.20 88888.00 2016-01-01 01:38:16.750 001 12656.77 119.15 54518.22 88888.00 2016-01-01 01:38:16.875 001 12656.73 119.12 54518.22 88888.00 2016-01-01 01:38:17.000 001 12656.62 119.10 54518.22 88888.00 2016-01-01 01:38:17.125 001 12656.60 119.05 54518.25 88888.00 2016-01-01 01:38:17.250 001 12656.62 119.03 54518.28 88888.00 2016-01-01 01:38:17.375 001 12656.65 119.00 54518.30 88888.00 2016-01-01 01:38:17.500 001 12656.73 119.03 54518.32 88888.00 2016-01-01 01:38:17.625 001 12656.67 119.00 54518.30 88888.00 2016-01-01 01:38:17.750 001 12656.67 119.00 54518.30 88888.00 2016-01-01 01:38:17.875 001 12656.60 118.97 54518.32 88888.00 2016-01-01 01:38:18.000 001 12656.58 118.97 54518.35 88888.00 2016-01-01 01:38:18.125 001 12656.52 119.00 54518.38 88888.00 2016-01-01 01:38:18.250 001 12656.52 118.92 54518.38 88888.00 2016-01-01 01:38:18.375 001 12656.58 118.88 54518.38 88888.00 2016-01-01 01:38:18.500 001 12656.58 118.88 54518.40 88888.00 2016-01-01 01:38:18.625 001 12656.55 118.88 54518.40 88888.00 2016-01-01 01:38:18.750 001 12656.50 118.88 54518.43 88888.00 2016-01-01 01:38:18.875 001 12656.45 118.90 54518.45 88888.00 2016-01-01 01:38:19.000 001 12656.42 118.85 54518.43 88888.00 2016-01-01 01:38:19.125 001 12656.48 118.83 54518.45 88888.00 2016-01-01 01:38:19.250 001 12656.45 118.83 54518.50 88888.00 2016-01-01 01:38:19.375 001 12656.40 118.80 54518.47 88888.00 2016-01-01 01:38:19.500 001 12656.33 118.80 54518.50 88888.00 2016-01-01 01:38:19.625 001 12656.30 118.78 54518.50 88888.00 2016-01-01 01:38:19.750 001 12656.30 118.78 54518.53 88888.00 2016-01-01 01:38:19.875 001 12656.35 118.78 54518.55 88888.00 2016-01-01 01:38:20.000 001 12656.30 118.75 54518.53 88888.00 2016-01-01 01:38:20.125 001 12656.25 118.78 54518.55 88888.00 2016-01-01 01:38:20.250 001 12656.20 118.78 54518.57 88888.00 2016-01-01 01:38:20.375 001 12656.20 118.72 54518.60 88888.00 2016-01-01 01:38:20.500 001 12656.17 118.70 54518.60 88888.00 2016-01-01 01:38:20.625 001 12656.20 118.70 54518.62 88888.00 2016-01-01 01:38:20.750 001 12656.23 118.70 54518.60 88888.00 2016-01-01 01:38:20.875 001 12656.15 118.72 54518.62 88888.00 2016-01-01 01:38:21.000 001 12656.12 118.70 54518.60 88888.00 2016-01-01 01:38:21.125 001 12656.12 118.70 54518.65 88888.00 2016-01-01 01:38:21.250 001 12656.12 118.70 54518.68 88888.00 2016-01-01 01:38:21.375 001 12656.15 118.72 54518.68 88888.00 2016-01-01 01:38:21.500 001 12656.17 118.72 54518.70 88888.00 2016-01-01 01:38:21.625 001 12656.17 118.75 54518.70 88888.00 2016-01-01 01:38:21.750 001 12656.15 118.78 54518.70 88888.00 2016-01-01 01:38:21.875 001 12656.10 118.78 54518.72 88888.00 2016-01-01 01:38:22.000 001 12656.05 118.78 54518.72 88888.00 2016-01-01 01:38:22.125 001 12656.10 118.78 54518.78 88888.00 2016-01-01 01:38:22.250 001 12656.10 118.78 54518.80 88888.00 2016-01-01 01:38:22.375 001 12656.12 118.80 54518.80 88888.00 2016-01-01 01:38:22.500 001 12656.12 118.83 54518.82 88888.00 2016-01-01 01:38:22.625 001 12656.15 118.83 54518.80 88888.00 2016-01-01 01:38:22.750 001 12656.05 118.80 54518.80 88888.00 2016-01-01 01:38:22.875 001 12656.00 118.78 54518.80 88888.00 2016-01-01 01:38:23.000 001 12656.02 118.80 54518.82 88888.00 2016-01-01 01:38:23.125 001 12656.02 118.83 54518.88 88888.00 2016-01-01 01:38:23.250 001 12656.00 118.83 54518.88 88888.00 2016-01-01 01:38:23.375 001 12656.00 118.78 54518.88 88888.00 2016-01-01 01:38:23.500 001 12656.05 118.80 54518.85 88888.00 2016-01-01 01:38:23.625 001 12656.12 118.80 54518.88 88888.00 2016-01-01 01:38:23.750 001 12656.08 118.80 54518.88 88888.00 2016-01-01 01:38:23.875 001 12656.05 118.78 54518.88 88888.00 2016-01-01 01:38:24.000 001 12656.08 118.78 54518.88 88888.00 2016-01-01 01:38:24.125 001 12656.10 118.78 54518.90 88888.00 2016-01-01 01:38:24.250 001 12656.08 118.78 54518.90 88888.00 2016-01-01 01:38:24.375 001 12656.10 118.75 54518.90 88888.00 2016-01-01 01:38:24.500 001 12656.12 118.75 54518.93 88888.00 2016-01-01 01:38:24.625 001 12656.12 118.75 54518.95 88888.00 2016-01-01 01:38:24.750 001 12656.15 118.78 54518.93 88888.00 2016-01-01 01:38:24.875 001 12656.20 118.80 54518.95 88888.00 2016-01-01 01:38:25.000 001 12656.17 118.78 54518.95 88888.00 2016-01-01 01:38:25.125 001 12656.15 118.80 54519.00 88888.00 2016-01-01 01:38:25.250 001 12656.15 118.78 54518.97 88888.00 2016-01-01 01:38:25.375 001 12656.15 118.78 54518.97 88888.00 2016-01-01 01:38:25.500 001 12656.17 118.83 54519.03 88888.00 2016-01-01 01:38:25.625 001 12656.20 118.80 54519.03 88888.00 2016-01-01 01:38:25.750 001 12656.23 118.80 54519.03 88888.00 2016-01-01 01:38:25.875 001 12656.20 118.80 54519.00 88888.00 2016-01-01 01:38:26.000 001 12656.23 118.83 54519.03 88888.00 2016-01-01 01:38:26.125 001 12656.25 118.85 54519.03 88888.00 2016-01-01 01:38:26.250 001 12656.25 118.85 54519.05 88888.00 2016-01-01 01:38:26.375 001 12656.33 118.85 54519.05 88888.00 2016-01-01 01:38:26.500 001 12656.33 118.85 54519.05 88888.00 2016-01-01 01:38:26.625 001 12656.35 118.88 54519.07 88888.00 2016-01-01 01:38:26.750 001 12656.33 118.88 54519.07 88888.00 2016-01-01 01:38:26.875 001 12656.33 118.85 54519.10 88888.00 2016-01-01 01:38:27.000 001 12656.35 118.88 54519.12 88888.00 2016-01-01 01:38:27.125 001 12656.40 118.92 54519.12 88888.00 2016-01-01 01:38:27.250 001 12656.38 118.92 54519.12 88888.00 2016-01-01 01:38:27.375 001 12656.42 118.95 54519.12 88888.00 2016-01-01 01:38:27.500 001 12656.42 118.97 54519.15 88888.00 2016-01-01 01:38:27.625 001 12656.45 119.00 54519.15 88888.00 2016-01-01 01:38:27.750 001 12656.48 118.95 54519.18 88888.00 2016-01-01 01:38:27.875 001 12656.45 118.92 54519.18 88888.00 2016-01-01 01:38:28.000 001 12656.48 118.92 54519.18 88888.00 2016-01-01 01:38:28.125 001 12656.48 118.97 54519.20 88888.00 2016-01-01 01:38:28.250 001 12656.42 118.92 54519.22 88888.00 2016-01-01 01:38:28.375 001 12656.48 118.92 54519.20 88888.00 2016-01-01 01:38:28.500 001 12656.52 118.92 54519.22 88888.00 2016-01-01 01:38:28.625 001 12656.52 118.97 54519.20 88888.00 2016-01-01 01:38:28.750 001 12656.55 118.97 54519.20 88888.00 2016-01-01 01:38:28.875 001 12656.58 118.95 54519.22 88888.00 2016-01-01 01:38:29.000 001 12656.60 118.97 54519.22 88888.00 2016-01-01 01:38:29.125 001 12656.60 119.00 54519.25 88888.00 2016-01-01 01:38:29.250 001 12656.60 119.00 54519.28 88888.00 2016-01-01 01:38:29.375 001 12656.65 119.00 54519.25 88888.00 2016-01-01 01:38:29.500 001 12656.70 118.97 54519.28 88888.00 2016-01-01 01:38:29.625 001 12656.70 118.97 54519.30 88888.00 2016-01-01 01:38:29.750 001 12656.73 119.00 54519.30 88888.00 2016-01-01 01:38:29.875 001 12656.70 119.03 54519.30 88888.00 2016-01-01 01:38:30.000 001 12656.77 119.03 54519.30 88888.00 2016-01-01 01:38:30.125 001 12656.83 119.05 54519.28 88888.00 2016-01-01 01:38:30.250 001 12656.80 119.08 54519.32 88888.00 2016-01-01 01:38:30.375 001 12656.77 119.08 54519.32 88888.00 2016-01-01 01:38:30.500 001 12656.77 119.08 54519.32 88888.00 2016-01-01 01:38:30.625 001 12656.90 119.10 54519.35 88888.00 2016-01-01 01:38:30.750 001 12657.02 119.12 54519.35 88888.00 2016-01-01 01:38:30.875 001 12657.08 119.15 54519.35 88888.00 2016-01-01 01:38:31.000 001 12657.05 119.10 54519.35 88888.00 2016-01-01 01:38:31.125 001 12657.05 119.10 54519.35 88888.00 2016-01-01 01:38:31.250 001 12656.98 119.10 54519.38 88888.00 2016-01-01 01:38:31.375 001 12657.02 119.12 54519.38 88888.00 2016-01-01 01:38:31.500 001 12657.05 119.12 54519.40 88888.00 2016-01-01 01:38:31.625 001 12657.00 119.17 54519.43 88888.00 2016-01-01 01:38:31.750 001 12657.05 119.17 54519.43 88888.00 2016-01-01 01:38:31.875 001 12657.08 119.20 54519.43 88888.00 2016-01-01 01:38:32.000 001 12657.15 119.22 54519.43 88888.00 2016-01-01 01:38:32.125 001 12657.20 119.22 54519.45 88888.00 2016-01-01 01:38:32.250 001 12657.17 119.20 54519.45 88888.00 2016-01-01 01:38:32.375 001 12657.20 119.22 54519.45 88888.00 2016-01-01 01:38:32.500 001 12657.27 119.25 54519.45 88888.00 2016-01-01 01:38:32.625 001 12657.30 119.28 54519.47 88888.00 2016-01-01 01:38:32.750 001 12657.35 119.28 54519.47 88888.00 2016-01-01 01:38:32.875 001 12657.33 119.28 54519.45 88888.00 2016-01-01 01:38:33.000 001 12657.33 119.28 54519.47 88888.00 2016-01-01 01:38:33.125 001 12657.33 119.25 54519.50 88888.00 2016-01-01 01:38:33.250 001 12657.38 119.25 54519.50 88888.00 2016-01-01 01:38:33.375 001 12657.38 119.28 54519.53 88888.00 2016-01-01 01:38:33.500 001 12657.38 119.28 54519.53 88888.00 2016-01-01 01:38:33.625 001 12657.45 119.30 54519.53 88888.00 2016-01-01 01:38:33.750 001 12657.50 119.33 54519.55 88888.00 2016-01-01 01:38:33.875 001 12657.48 119.38 54519.53 88888.00 2016-01-01 01:38:34.000 001 12657.52 119.40 54519.55 88888.00 2016-01-01 01:38:34.125 001 12657.55 119.38 54519.55 88888.00 2016-01-01 01:38:34.250 001 12657.58 119.35 54519.57 88888.00 2016-01-01 01:38:34.375 001 12657.58 119.40 54519.55 88888.00 2016-01-01 01:38:34.500 001 12657.60 119.40 54519.57 88888.00 2016-01-01 01:38:34.625 001 12657.62 119.42 54519.55 88888.00 2016-01-01 01:38:34.750 001 12657.67 119.45 54519.57 88888.00 2016-01-01 01:38:34.875 001 12657.67 119.45 54519.62 88888.00 2016-01-01 01:38:35.000 001 12657.73 119.45 54519.60 88888.00 2016-01-01 01:38:35.125 001 12657.73 119.45 54519.60 88888.00 2016-01-01 01:38:35.250 001 12657.65 119.42 54519.62 88888.00 2016-01-01 01:38:35.375 001 12657.67 119.40 54519.62 88888.00 2016-01-01 01:38:35.500 001 12657.67 119.40 54519.65 88888.00 2016-01-01 01:38:35.625 001 12657.73 119.42 54519.70 88888.00 2016-01-01 01:38:35.750 001 12657.83 119.42 54519.65 88888.00 2016-01-01 01:38:35.875 001 12657.85 119.42 54519.65 88888.00 2016-01-01 01:38:36.000 001 12657.83 119.42 54519.68 88888.00 2016-01-01 01:38:36.125 001 12657.83 119.47 54519.70 88888.00 2016-01-01 01:38:36.250 001 12657.88 119.42 54519.72 88888.00 2016-01-01 01:38:36.375 001 12657.98 119.42 54519.72 88888.00 2016-01-01 01:38:36.500 001 12657.92 119.38 54519.72 88888.00 2016-01-01 01:38:36.625 001 12657.92 119.38 54519.70 88888.00 2016-01-01 01:38:36.750 001 12657.92 119.42 54519.72 88888.00 2016-01-01 01:38:36.875 001 12658.00 119.40 54519.72 88888.00 2016-01-01 01:38:37.000 001 12657.95 119.45 54519.78 88888.00 2016-01-01 01:38:37.125 001 12657.92 119.42 54519.78 88888.00 2016-01-01 01:38:37.250 001 12657.95 119.40 54519.78 88888.00 2016-01-01 01:38:37.375 001 12658.08 119.42 54519.80 88888.00 2016-01-01 01:38:37.500 001 12658.12 119.40 54519.82 88888.00 2016-01-01 01:38:37.625 001 12658.12 119.40 54519.85 88888.00 2016-01-01 01:38:37.750 001 12658.05 119.40 54519.85 88888.00 2016-01-01 01:38:37.875 001 12658.15 119.35 54519.90 88888.00 2016-01-01 01:38:38.000 001 12658.23 119.40 54519.90 88888.00 2016-01-01 01:38:38.125 001 12658.12 119.35 54519.93 88888.00 2016-01-01 01:38:38.250 001 12658.05 119.33 54519.93 88888.00 2016-01-01 01:38:38.375 001 12658.05 119.33 54519.93 88888.00 2016-01-01 01:38:38.500 001 12658.02 119.30 54519.93 88888.00 2016-01-01 01:38:38.625 001 12658.05 119.28 54519.95 88888.00 2016-01-01 01:38:38.750 001 12658.10 119.25 54520.00 88888.00 2016-01-01 01:38:38.875 001 12658.15 119.22 54520.00 88888.00 2016-01-01 01:38:39.000 001 12658.15 119.20 54519.97 88888.00 2016-01-01 01:38:39.125 001 12658.17 119.17 54520.00 88888.00 2016-01-01 01:38:39.250 001 12658.12 119.15 54520.05 88888.00 2016-01-01 01:38:39.375 001 12658.10 119.12 54520.03 88888.00 2016-01-01 01:38:39.500 001 12658.10 119.12 54520.05 88888.00 2016-01-01 01:38:39.625 001 12658.15 119.12 54520.07 88888.00 2016-01-01 01:38:39.750 001 12658.23 119.10 54520.10 88888.00 2016-01-01 01:38:39.875 001 12658.17 119.05 54520.10 88888.00 2016-01-01 01:38:40.000 001 12658.17 119.03 54520.10 88888.00 2016-01-01 01:38:40.125 001 12658.15 119.00 54520.15 88888.00 2016-01-01 01:38:40.250 001 12658.10 118.95 54520.18 88888.00 2016-01-01 01:38:40.375 001 12658.15 118.92 54520.18 88888.00 2016-01-01 01:38:40.500 001 12658.12 118.90 54520.18 88888.00 2016-01-01 01:38:40.625 001 12658.12 118.90 54520.20 88888.00 2016-01-01 01:38:40.750 001 12658.17 118.85 54520.22 88888.00 2016-01-01 01:38:40.875 001 12658.17 118.83 54520.22 88888.00 2016-01-01 01:38:41.000 001 12658.10 118.83 54520.28 88888.00 2016-01-01 01:38:41.125 001 12658.00 118.83 54520.30 88888.00 2016-01-01 01:38:41.250 001 12657.98 118.80 54520.30 88888.00 2016-01-01 01:38:41.375 001 12658.05 118.83 54520.35 88888.00 2016-01-01 01:38:41.500 001 12658.02 118.83 54520.38 88888.00 2016-01-01 01:38:41.625 001 12658.05 118.78 54520.40 88888.00 2016-01-01 01:38:41.750 001 12658.08 118.75 54520.40 88888.00 2016-01-01 01:38:41.875 001 12658.15 118.78 54520.38 88888.00 2016-01-01 01:38:42.000 001 12658.15 118.72 54520.38 88888.00 2016-01-01 01:38:42.125 001 12658.10 118.67 54520.43 88888.00 2016-01-01 01:38:42.250 001 12658.05 118.70 54520.47 88888.00 2016-01-01 01:38:42.375 001 12658.08 118.70 54520.50 88888.00 2016-01-01 01:38:42.500 001 12658.05 118.67 54520.53 88888.00 2016-01-01 01:38:42.625 001 12658.05 118.60 54520.55 88888.00 2016-01-01 01:38:42.750 001 12658.08 118.60 54520.55 88888.00 2016-01-01 01:38:42.875 001 12658.10 118.60 54520.57 88888.00 2016-01-01 01:38:43.000 001 12658.17 118.60 54520.57 88888.00 2016-01-01 01:38:43.125 001 12658.20 118.60 54520.60 88888.00 2016-01-01 01:38:43.250 001 12658.10 118.53 54520.62 88888.00 2016-01-01 01:38:43.375 001 12658.10 118.53 54520.68 88888.00 2016-01-01 01:38:43.500 001 12658.12 118.53 54520.70 88888.00 2016-01-01 01:38:43.625 001 12658.15 118.50 54520.70 88888.00 2016-01-01 01:38:43.750 001 12658.12 118.45 54520.72 88888.00 2016-01-01 01:38:43.875 001 12658.08 118.42 54520.72 88888.00 2016-01-01 01:38:44.000 001 12658.05 118.42 54520.72 88888.00 2016-01-01 01:38:44.125 001 12658.05 118.42 54520.75 88888.00 2016-01-01 01:38:44.250 001 12658.00 118.38 54520.78 88888.00 2016-01-01 01:38:44.375 001 12658.00 118.33 54520.78 88888.00 2016-01-01 01:38:44.500 001 12658.02 118.35 54520.80 88888.00 2016-01-01 01:38:44.625 001 12658.05 118.35 54520.80 88888.00 2016-01-01 01:38:44.750 001 12658.12 118.33 54520.82 88888.00 2016-01-01 01:38:44.875 001 12658.10 118.33 54520.85 88888.00 2016-01-01 01:38:45.000 001 12658.02 118.28 54520.85 88888.00 2016-01-01 01:38:45.125 001 12657.95 118.25 54520.88 88888.00 2016-01-01 01:38:45.250 001 12657.98 118.17 54520.93 88888.00 2016-01-01 01:38:45.375 001 12658.00 118.17 54520.93 88888.00 2016-01-01 01:38:45.500 001 12657.95 118.15 54520.97 88888.00 2016-01-01 01:38:45.625 001 12657.95 118.12 54521.00 88888.00 2016-01-01 01:38:45.750 001 12657.95 118.12 54521.03 88888.00 2016-01-01 01:38:45.875 001 12658.02 118.12 54521.07 88888.00 2016-01-01 01:38:46.000 001 12657.98 118.10 54521.07 88888.00 2016-01-01 01:38:46.125 001 12657.95 118.08 54521.12 88888.00 2016-01-01 01:38:46.250 001 12657.98 118.08 54521.15 88888.00 2016-01-01 01:38:46.375 001 12657.95 118.08 54521.18 88888.00 2016-01-01 01:38:46.500 001 12657.90 118.05 54521.15 88888.00 2016-01-01 01:38:46.625 001 12657.85 118.00 54521.15 88888.00 2016-01-01 01:38:46.750 001 12657.85 118.03 54521.18 88888.00 2016-01-01 01:38:46.875 001 12657.85 118.00 54521.20 88888.00 2016-01-01 01:38:47.000 001 12657.85 117.95 54521.22 88888.00 2016-01-01 01:38:47.125 001 12657.88 117.95 54521.22 88888.00 2016-01-01 01:38:47.250 001 12657.83 117.90 54521.25 88888.00 2016-01-01 01:38:47.375 001 12657.83 117.92 54521.30 88888.00 2016-01-01 01:38:47.500 001 12657.88 117.92 54521.32 88888.00 2016-01-01 01:38:47.625 001 12657.88 117.88 54521.35 88888.00 2016-01-01 01:38:47.750 001 12657.83 117.88 54521.38 88888.00 2016-01-01 01:38:47.875 001 12657.80 117.85 54521.38 88888.00 2016-01-01 01:38:48.000 001 12657.80 117.85 54521.43 88888.00 2016-01-01 01:38:48.125 001 12657.83 117.83 54521.45 88888.00 2016-01-01 01:38:48.250 001 12657.77 117.78 54521.47 88888.00 2016-01-01 01:38:48.375 001 12657.77 117.80 54521.50 88888.00 2016-01-01 01:38:48.500 001 12657.75 117.80 54521.53 88888.00 2016-01-01 01:38:48.625 001 12657.73 117.78 54521.53 88888.00 2016-01-01 01:38:48.750 001 12657.65 117.75 54521.53 88888.00 2016-01-01 01:38:48.875 001 12657.58 117.67 54521.55 88888.00 2016-01-01 01:38:49.000 001 12657.58 117.67 54521.57 88888.00 2016-01-01 01:38:49.125 001 12657.67 117.70 54521.60 88888.00 2016-01-01 01:38:49.250 001 12657.62 117.67 54521.62 88888.00 2016-01-01 01:38:49.375 001 12657.55 117.67 54521.62 88888.00 2016-01-01 01:38:49.500 001 12657.58 117.65 54521.65 88888.00 2016-01-01 01:38:49.625 001 12657.58 117.62 54521.70 88888.00 2016-01-01 01:38:49.750 001 12657.55 117.60 54521.72 88888.00 2016-01-01 01:38:49.875 001 12657.50 117.58 54521.72 88888.00 2016-01-01 01:38:50.000 001 12657.55 117.60 54521.72 88888.00 2016-01-01 01:38:50.125 001 12657.52 117.60 54521.78 88888.00 2016-01-01 01:38:50.250 001 12657.48 117.55 54521.80 88888.00 2016-01-01 01:38:50.375 001 12657.50 117.58 54521.82 88888.00 2016-01-01 01:38:50.500 001 12657.60 117.60 54521.85 88888.00 2016-01-01 01:38:50.625 001 12657.55 117.55 54521.88 88888.00 2016-01-01 01:38:50.750 001 12657.48 117.55 54521.88 88888.00 2016-01-01 01:38:50.875 001 12657.48 117.55 54521.90 88888.00 2016-01-01 01:38:51.000 001 12657.50 117.55 54521.95 88888.00 2016-01-01 01:38:51.125 001 12657.55 117.50 54521.95 88888.00 2016-01-01 01:38:51.250 001 12657.48 117.50 54521.97 88888.00 2016-01-01 01:38:51.375 001 12657.48 117.50 54522.00 88888.00 2016-01-01 01:38:51.500 001 12657.50 117.47 54522.03 88888.00 2016-01-01 01:38:51.625 001 12657.42 117.45 54522.05 88888.00 2016-01-01 01:38:51.750 001 12657.35 117.45 54522.07 88888.00 2016-01-01 01:38:51.875 001 12657.38 117.45 54522.10 88888.00 2016-01-01 01:38:52.000 001 12657.38 117.42 54522.10 88888.00 2016-01-01 01:38:52.125 001 12657.42 117.40 54522.15 88888.00 2016-01-01 01:38:52.250 001 12657.40 117.35 54522.18 88888.00 2016-01-01 01:38:52.375 001 12657.40 117.33 54522.18 88888.00 2016-01-01 01:38:52.500 001 12657.40 117.28 54522.15 88888.00 2016-01-01 01:38:52.625 001 12657.40 117.25 54522.18 88888.00 2016-01-01 01:38:52.750 001 12657.38 117.28 54522.22 88888.00 2016-01-01 01:38:52.875 001 12657.33 117.33 54522.25 88888.00 2016-01-01 01:38:53.000 001 12657.30 117.30 54522.25 88888.00 2016-01-01 01:38:53.125 001 12657.35 117.28 54522.30 88888.00 2016-01-01 01:38:53.250 001 12657.38 117.22 54522.30 88888.00 2016-01-01 01:38:53.375 001 12657.38 117.25 54522.30 88888.00 2016-01-01 01:38:53.500 001 12657.42 117.25 54522.35 88888.00 2016-01-01 01:38:53.625 001 12657.40 117.22 54522.38 88888.00 2016-01-01 01:38:53.750 001 12657.35 117.22 54522.40 88888.00 2016-01-01 01:38:53.875 001 12657.38 117.20 54522.43 88888.00 2016-01-01 01:38:54.000 001 12657.38 117.17 54522.45 88888.00 2016-01-01 01:38:54.125 001 12657.38 117.17 54522.45 88888.00 2016-01-01 01:38:54.250 001 12657.38 117.20 54522.47 88888.00 2016-01-01 01:38:54.375 001 12657.40 117.15 54522.47 88888.00 2016-01-01 01:38:54.500 001 12657.35 117.15 54522.50 88888.00 2016-01-01 01:38:54.625 001 12657.30 117.12 54522.53 88888.00 2016-01-01 01:38:54.750 001 12657.33 117.12 54522.55 88888.00 2016-01-01 01:38:54.875 001 12657.33 117.12 54522.60 88888.00 2016-01-01 01:38:55.000 001 12657.30 117.12 54522.60 88888.00 2016-01-01 01:38:55.125 001 12657.30 117.15 54522.62 88888.00 2016-01-01 01:38:55.250 001 12657.35 117.10 54522.65 88888.00 2016-01-01 01:38:55.375 001 12657.45 117.08 54522.65 88888.00 2016-01-01 01:38:55.500 001 12657.42 117.03 54522.68 88888.00 2016-01-01 01:38:55.625 001 12657.35 117.03 54522.70 88888.00 2016-01-01 01:38:55.750 001 12657.38 117.03 54522.72 88888.00 2016-01-01 01:38:55.875 001 12657.40 116.97 54522.75 88888.00 2016-01-01 01:38:56.000 001 12657.42 116.95 54522.78 88888.00 2016-01-01 01:38:56.125 001 12657.50 116.95 54522.80 88888.00 2016-01-01 01:38:56.250 001 12657.48 116.92 54522.85 88888.00 2016-01-01 01:38:56.375 001 12657.42 116.95 54522.88 88888.00 2016-01-01 01:38:56.500 001 12657.45 116.95 54522.88 88888.00 2016-01-01 01:38:56.625 001 12657.50 116.90 54522.90 88888.00 2016-01-01 01:38:56.750 001 12657.55 116.88 54522.90 88888.00 2016-01-01 01:38:56.875 001 12657.52 116.88 54522.93 88888.00 2016-01-01 01:38:57.000 001 12657.52 116.85 54522.93 88888.00 2016-01-01 01:38:57.125 001 12657.62 116.83 54522.95 88888.00 2016-01-01 01:38:57.250 001 12657.60 116.80 54523.03 88888.00 2016-01-01 01:38:57.375 001 12657.58 116.80 54523.05 88888.00 2016-01-01 01:38:57.500 001 12657.52 116.78 54523.07 88888.00 2016-01-01 01:38:57.625 001 12657.55 116.78 54523.10 88888.00 2016-01-01 01:38:57.750 001 12657.55 116.80 54523.12 88888.00 2016-01-01 01:38:57.875 001 12657.55 116.78 54523.15 88888.00 2016-01-01 01:38:58.000 001 12657.52 116.75 54523.12 88888.00 2016-01-01 01:38:58.125 001 12657.55 116.70 54523.18 88888.00 2016-01-01 01:38:58.250 001 12657.55 116.67 54523.18 88888.00 2016-01-01 01:38:58.375 001 12657.58 116.65 54523.18 88888.00 2016-01-01 01:38:58.500 001 12657.58 116.65 54523.20 88888.00 2016-01-01 01:38:58.625 001 12657.58 116.65 54523.22 88888.00 2016-01-01 01:38:58.750 001 12657.58 116.65 54523.25 88888.00 2016-01-01 01:38:58.875 001 12657.70 116.65 54523.25 88888.00 2016-01-01 01:38:59.000 001 12657.75 116.65 54523.28 88888.00 2016-01-01 01:38:59.125 001 12657.77 116.62 54523.25 88888.00 2016-01-01 01:38:59.250 001 12657.75 116.60 54523.30 88888.00 2016-01-01 01:38:59.375 001 12657.73 116.55 54523.30 88888.00 2016-01-01 01:38:59.500 001 12657.70 116.50 54523.32 88888.00 2016-01-01 01:38:59.625 001 12657.75 116.50 54523.35 88888.00 2016-01-01 01:38:59.750 001 12657.83 116.50 54523.38 88888.00 2016-01-01 01:38:59.875 001 12657.83 116.53 54523.43 88888.00 2016-01-01 01:39:00.000 001 12657.80 116.47 54523.45 88888.00 2016-01-01 01:39:00.125 001 12657.77 116.45 54523.50 88888.00 2016-01-01 01:39:00.250 001 12657.80 116.45 54523.50 88888.00 2016-01-01 01:39:00.375 001 12657.83 116.47 54523.55 88888.00 2016-01-01 01:39:00.500 001 12657.88 116.45 54523.55 88888.00 2016-01-01 01:39:00.625 001 12657.98 116.45 54523.55 88888.00 2016-01-01 01:39:00.750 001 12658.05 116.42 54523.57 88888.00 2016-01-01 01:39:00.875 001 12658.05 116.40 54523.57 88888.00 2016-01-01 01:39:01.000 001 12658.00 116.35 54523.57 88888.00 2016-01-01 01:39:01.125 001 12657.95 116.38 54523.60 88888.00 2016-01-01 01:39:01.250 001 12657.95 116.35 54523.65 88888.00 2016-01-01 01:39:01.375 001 12658.05 116.38 54523.65 88888.00 2016-01-01 01:39:01.500 001 12658.10 116.35 54523.68 88888.00 2016-01-01 01:39:01.625 001 12658.05 116.33 54523.70 88888.00 2016-01-01 01:39:01.750 001 12658.02 116.30 54523.72 88888.00 2016-01-01 01:39:01.875 001 12658.12 116.35 54523.78 88888.00 2016-01-01 01:39:02.000 001 12658.20 116.33 54523.78 88888.00 2016-01-01 01:39:02.125 001 12658.20 116.33 54523.82 88888.00 2016-01-01 01:39:02.250 001 12658.12 116.30 54523.88 88888.00 2016-01-01 01:39:02.375 001 12658.20 116.28 54523.88 88888.00 2016-01-01 01:39:02.500 001 12658.27 116.30 54523.88 88888.00 2016-01-01 01:39:02.625 001 12658.23 116.30 54523.90 88888.00 2016-01-01 01:39:02.750 001 12658.23 116.28 54523.90 88888.00 2016-01-01 01:39:02.875 001 12658.25 116.28 54523.90 88888.00 2016-01-01 01:39:03.000 001 12658.27 116.30 54523.95 88888.00 2016-01-01 01:39:03.125 001 12658.35 116.30 54523.95 88888.00 2016-01-01 01:39:03.250 001 12658.38 116.25 54523.95 88888.00 2016-01-01 01:39:03.375 001 12658.38 116.25 54523.97 88888.00 2016-01-01 01:39:03.500 001 12658.38 116.25 54523.97 88888.00 2016-01-01 01:39:03.625 001 12658.38 116.22 54524.00 88888.00 2016-01-01 01:39:03.750 001 12658.35 116.22 54524.03 88888.00 2016-01-01 01:39:03.875 001 12658.40 116.22 54524.05 88888.00 2016-01-01 01:39:04.000 001 12658.38 116.20 54524.05 88888.00 2016-01-01 01:39:04.125 001 12658.45 116.20 54524.07 88888.00 2016-01-01 01:39:04.250 001 12658.45 116.20 54524.15 88888.00 2016-01-01 01:39:04.375 001 12658.45 116.17 54524.12 88888.00 2016-01-01 01:39:04.500 001 12658.45 116.22 54524.15 88888.00 2016-01-01 01:39:04.625 001 12658.48 116.22 54524.20 88888.00 2016-01-01 01:39:04.750 001 12658.52 116.22 54524.20 88888.00 2016-01-01 01:39:04.875 001 12658.55 116.22 54524.22 88888.00 2016-01-01 01:39:05.000 001 12658.55 116.17 54524.22 88888.00 2016-01-01 01:39:05.125 001 12658.52 116.17 54524.25 88888.00 2016-01-01 01:39:05.250 001 12658.50 116.15 54524.30 88888.00 2016-01-01 01:39:05.375 001 12658.58 116.20 54524.32 88888.00 2016-01-01 01:39:05.500 001 12658.62 116.22 54524.32 88888.00 2016-01-01 01:39:05.625 001 12658.65 116.22 54524.30 88888.00 2016-01-01 01:39:05.750 001 12658.65 116.22 54524.35 88888.00 2016-01-01 01:39:05.875 001 12658.65 116.22 54524.40 88888.00 2016-01-01 01:39:06.000 001 12658.70 116.25 54524.43 88888.00 2016-01-01 01:39:06.125 001 12658.67 116.22 54524.45 88888.00 2016-01-01 01:39:06.250 001 12658.62 116.20 54524.47 88888.00 2016-01-01 01:39:06.375 001 12658.62 116.22 54524.47 88888.00 2016-01-01 01:39:06.500 001 12658.62 116.25 54524.50 88888.00 2016-01-01 01:39:06.625 001 12658.62 116.28 54524.53 88888.00 2016-01-01 01:39:06.750 001 12658.65 116.25 54524.55 88888.00 2016-01-01 01:39:06.875 001 12658.73 116.25 54524.60 88888.00 2016-01-01 01:39:07.000 001 12658.75 116.25 54524.60 88888.00 2016-01-01 01:39:07.125 001 12658.73 116.25 54524.65 88888.00 2016-01-01 01:39:07.250 001 12658.70 116.30 54524.68 88888.00 2016-01-01 01:39:07.375 001 12658.75 116.33 54524.72 88888.00 2016-01-01 01:39:07.500 001 12658.75 116.33 54524.72 88888.00 2016-01-01 01:39:07.625 001 12658.73 116.30 54524.72 88888.00 2016-01-01 01:39:07.750 001 12658.75 116.33 54524.75 88888.00 2016-01-01 01:39:07.875 001 12658.77 116.33 54524.75 88888.00 2016-01-01 01:39:08.000 001 12658.80 116.38 54524.80 88888.00 2016-01-01 01:39:08.125 001 12658.85 116.38 54524.82 88888.00 2016-01-01 01:39:08.250 001 12658.83 116.35 54524.82 88888.00 2016-01-01 01:39:08.375 001 12658.85 116.35 54524.85 88888.00 2016-01-01 01:39:08.500 001 12658.90 116.35 54524.85 88888.00 2016-01-01 01:39:08.625 001 12658.92 116.35 54524.90 88888.00 2016-01-01 01:39:08.750 001 12658.90 116.35 54524.93 88888.00 2016-01-01 01:39:08.875 001 12658.83 116.33 54524.93 88888.00 2016-01-01 01:39:09.000 001 12658.77 116.33 54524.93 88888.00 2016-01-01 01:39:09.125 001 12658.77 116.38 54524.97 88888.00 2016-01-01 01:39:09.250 001 12658.80 116.42 54525.03 88888.00 2016-01-01 01:39:09.375 001 12658.90 116.45 54525.05 88888.00 2016-01-01 01:39:09.500 001 12658.88 116.47 54525.07 88888.00 2016-01-01 01:39:09.625 001 12658.90 116.42 54525.05 88888.00 2016-01-01 01:39:09.750 001 12658.83 116.45 54525.07 88888.00 2016-01-01 01:39:09.875 001 12658.85 116.45 54525.12 88888.00 2016-01-01 01:39:10.000 001 12658.90 116.47 54525.15 88888.00 2016-01-01 01:39:10.125 001 12658.95 116.45 54525.15 88888.00 2016-01-01 01:39:10.250 001 12658.90 116.45 54525.20 88888.00 2016-01-01 01:39:10.375 001 12658.88 116.47 54525.20 88888.00 2016-01-01 01:39:10.500 001 12658.83 116.45 54525.22 88888.00 2016-01-01 01:39:10.625 001 12658.90 116.47 54525.25 88888.00 2016-01-01 01:39:10.750 001 12659.00 116.50 54525.28 88888.00 2016-01-01 01:39:10.875 001 12658.92 116.45 54525.28 88888.00 2016-01-01 01:39:11.000 001 12658.90 116.50 54525.30 88888.00 2016-01-01 01:39:11.125 001 12658.92 116.47 54525.32 88888.00 2016-01-01 01:39:11.250 001 12658.85 116.53 54525.40 88888.00 2016-01-01 01:39:11.375 001 12658.90 116.53 54525.43 88888.00 2016-01-01 01:39:11.500 001 12658.83 116.53 54525.47 88888.00 2016-01-01 01:39:11.625 001 12658.83 116.53 54525.50 88888.00 2016-01-01 01:39:11.750 001 12658.83 116.45 54525.50 88888.00 2016-01-01 01:39:11.875 001 12658.85 116.50 54525.53 88888.00 2016-01-01 01:39:12.000 001 12658.80 116.50 54525.55 88888.00 2016-01-01 01:39:12.125 001 12658.70 116.47 54525.57 88888.00 2016-01-01 01:39:12.250 001 12658.73 116.47 54525.62 88888.00 2016-01-01 01:39:12.375 001 12658.75 116.50 54525.62 88888.00 2016-01-01 01:39:12.500 001 12658.73 116.50 54525.62 88888.00 2016-01-01 01:39:12.625 001 12658.73 116.50 54525.62 88888.00 2016-01-01 01:39:12.750 001 12658.75 116.53 54525.70 88888.00 2016-01-01 01:39:12.875 001 12658.75 116.55 54525.75 88888.00 2016-01-01 01:39:13.000 001 12658.73 116.47 54525.75 88888.00 2016-01-01 01:39:13.125 001 12658.70 116.47 54525.78 88888.00 2016-01-01 01:39:13.250 001 12658.70 116.55 54525.82 88888.00 2016-01-01 01:39:13.375 001 12658.67 116.55 54525.82 88888.00 2016-01-01 01:39:13.500 001 12658.70 116.53 54525.85 88888.00 2016-01-01 01:39:13.625 001 12658.70 116.53 54525.90 88888.00 2016-01-01 01:39:13.750 001 12658.65 116.55 54525.93 88888.00 2016-01-01 01:39:13.875 001 12658.55 116.50 54525.93 88888.00 2016-01-01 01:39:14.000 001 12658.58 116.50 54525.95 88888.00 2016-01-01 01:39:14.125 001 12658.65 116.50 54526.00 88888.00 2016-01-01 01:39:14.250 001 12658.58 116.50 54526.03 88888.00 2016-01-01 01:39:14.375 001 12658.58 116.50 54526.03 88888.00 2016-01-01 01:39:14.500 001 12658.55 116.47 54526.07 88888.00 2016-01-01 01:39:14.625 001 12658.52 116.50 54526.10 88888.00 2016-01-01 01:39:14.750 001 12658.50 116.45 54526.20 88888.00 2016-01-01 01:39:14.875 001 12658.58 116.45 54526.18 88888.00 2016-01-01 01:39:15.000 001 12658.60 116.47 54526.18 88888.00 2016-01-01 01:39:15.125 001 12658.48 116.53 54526.22 88888.00 2016-01-01 01:39:15.250 001 12658.48 116.47 54526.28 88888.00 2016-01-01 01:39:15.375 001 12658.50 116.50 54526.28 88888.00 2016-01-01 01:39:15.500 001 12658.48 116.45 54526.32 88888.00 2016-01-01 01:39:15.625 001 12658.48 116.47 54526.35 88888.00 2016-01-01 01:39:15.750 001 12658.50 116.47 54526.40 88888.00 2016-01-01 01:39:15.875 001 12658.50 116.47 54526.43 88888.00 2016-01-01 01:39:16.000 001 12658.40 116.45 54526.43 88888.00 2016-01-01 01:39:16.125 001 12658.35 116.47 54526.45 88888.00 2016-01-01 01:39:16.250 001 12658.30 116.42 54526.45 88888.00 2016-01-01 01:39:16.375 001 12658.35 116.50 54526.47 88888.00 2016-01-01 01:39:16.500 001 12658.40 116.55 54526.53 88888.00 2016-01-01 01:39:16.625 001 12658.38 116.53 54526.57 88888.00 2016-01-01 01:39:16.750 001 12658.38 116.47 54526.57 88888.00 2016-01-01 01:39:16.875 001 12658.38 116.50 54526.60 88888.00 2016-01-01 01:39:17.000 001 12658.40 116.50 54526.62 88888.00 2016-01-01 01:39:17.125 001 12658.38 116.50 54526.68 88888.00 2016-01-01 01:39:17.250 001 12658.33 116.50 54526.75 88888.00 2016-01-01 01:39:17.375 001 12658.33 116.50 54526.78 88888.00 2016-01-01 01:39:17.500 001 12658.27 116.50 54526.78 88888.00 2016-01-01 01:39:17.625 001 12658.23 116.50 54526.82 88888.00 2016-01-01 01:39:17.750 001 12658.25 116.50 54526.82 88888.00 2016-01-01 01:39:17.875 001 12658.27 116.47 54526.85 88888.00 2016-01-01 01:39:18.000 001 12658.27 116.47 54526.88 88888.00 2016-01-01 01:39:18.125 001 12658.27 116.53 54526.93 88888.00 2016-01-01 01:39:18.250 001 12658.23 116.53 54526.97 88888.00 2016-01-01 01:39:18.375 001 12658.23 116.50 54526.97 88888.00 2016-01-01 01:39:18.500 001 12658.15 116.50 54527.00 88888.00 2016-01-01 01:39:18.625 001 12658.17 116.50 54527.05 88888.00 2016-01-01 01:39:18.750 001 12658.23 116.47 54527.05 88888.00 2016-01-01 01:39:18.875 001 12658.17 116.45 54527.10 88888.00 2016-01-01 01:39:19.000 001 12658.10 116.47 54527.12 88888.00 2016-01-01 01:39:19.125 001 12658.05 116.53 54527.15 88888.00 2016-01-01 01:39:19.250 001 12658.02 116.53 54527.18 88888.00 2016-01-01 01:39:19.375 001 12658.00 116.53 54527.20 88888.00 2016-01-01 01:39:19.500 001 12658.02 116.55 54527.22 88888.00 2016-01-01 01:39:19.625 001 12658.05 116.55 54527.25 88888.00 2016-01-01 01:39:19.750 001 12658.00 116.53 54527.28 88888.00 2016-01-01 01:39:19.875 001 12658.00 116.55 54527.32 88888.00 2016-01-01 01:39:20.000 001 12658.02 116.53 54527.35 88888.00 2016-01-01 01:39:20.125 001 12657.95 116.50 54527.38 88888.00 2016-01-01 01:39:20.250 001 12657.85 116.50 54527.43 88888.00 2016-01-01 01:39:20.375 001 12657.88 116.53 54527.43 88888.00 2016-01-01 01:39:20.500 001 12657.95 116.58 54527.47 88888.00 2016-01-01 01:39:20.625 001 12657.92 116.55 54527.50 88888.00 2016-01-01 01:39:20.750 001 12657.83 116.53 54527.50 88888.00 2016-01-01 01:39:20.875 001 12657.80 116.53 54527.55 88888.00 2016-01-01 01:39:21.000 001 12657.88 116.53 54527.60 88888.00 2016-01-01 01:39:21.125 001 12657.90 116.55 54527.62 88888.00 2016-01-01 01:39:21.250 001 12657.77 116.53 54527.65 88888.00 2016-01-01 01:39:21.375 001 12657.80 116.55 54527.70 88888.00 2016-01-01 01:39:21.500 001 12657.75 116.58 54527.72 88888.00 2016-01-01 01:39:21.625 001 12657.75 116.60 54527.75 88888.00 2016-01-01 01:39:21.750 001 12657.73 116.58 54527.78 88888.00 2016-01-01 01:39:21.875 001 12657.62 116.60 54527.82 88888.00 2016-01-01 01:39:22.000 001 12657.62 116.60 54527.88 88888.00 2016-01-01 01:39:22.125 001 12657.58 116.62 54527.95 88888.00 2016-01-01 01:39:22.250 001 12657.55 116.62 54527.97 88888.00 2016-01-01 01:39:22.375 001 12657.58 116.67 54527.97 88888.00 2016-01-01 01:39:22.500 001 12657.55 116.70 54527.97 88888.00 2016-01-01 01:39:22.625 001 12657.52 116.70 54528.03 88888.00 2016-01-01 01:39:22.750 001 12657.50 116.70 54528.05 88888.00 2016-01-01 01:39:22.875 001 12657.45 116.72 54528.07 88888.00 2016-01-01 01:39:23.000 001 12657.40 116.75 54528.10 88888.00 2016-01-01 01:39:23.125 001 12657.40 116.72 54528.12 88888.00 2016-01-01 01:39:23.250 001 12657.33 116.72 54528.18 88888.00 2016-01-01 01:39:23.375 001 12657.27 116.72 54528.18 88888.00 2016-01-01 01:39:23.500 001 12657.35 116.78 54528.18 88888.00 2016-01-01 01:39:23.625 001 12657.35 116.83 54528.22 88888.00 2016-01-01 01:39:23.750 001 12657.33 116.80 54528.25 88888.00 2016-01-01 01:39:23.875 001 12657.30 116.80 54528.30 88888.00 2016-01-01 01:39:24.000 001 12657.20 116.80 54528.32 88888.00 2016-01-01 01:39:24.125 001 12657.17 116.83 54528.32 88888.00 2016-01-01 01:39:24.250 001 12657.08 116.83 54528.35 88888.00 2016-01-01 01:39:24.375 001 12657.05 116.80 54528.38 88888.00 2016-01-01 01:39:24.500 001 12657.10 116.85 54528.43 88888.00 2016-01-01 01:39:24.625 001 12657.12 116.88 54528.50 88888.00 2016-01-01 01:39:24.750 001 12657.10 116.90 54528.53 88888.00 2016-01-01 01:39:24.875 001 12657.10 116.90 54528.55 88888.00 2016-01-01 01:39:25.000 001 12657.05 116.92 54528.57 88888.00 2016-01-01 01:39:25.125 001 12657.00 116.92 54528.62 88888.00 2016-01-01 01:39:25.250 001 12656.95 116.90 54528.65 88888.00 2016-01-01 01:39:25.375 001 12656.90 116.88 54528.62 88888.00 2016-01-01 01:39:25.500 001 12656.90 116.90 54528.65 88888.00 2016-01-01 01:39:25.625 001 12656.92 116.92 54528.75 88888.00 2016-01-01 01:39:25.750 001 12656.90 116.92 54528.75 88888.00 2016-01-01 01:39:25.875 001 12656.85 116.97 54528.78 88888.00 2016-01-01 01:39:26.000 001 12656.85 116.97 54528.80 88888.00 2016-01-01 01:39:26.125 001 12656.83 117.00 54528.85 88888.00 2016-01-01 01:39:26.250 001 12656.73 116.95 54528.85 88888.00 2016-01-01 01:39:26.375 001 12656.70 116.92 54528.85 88888.00 2016-01-01 01:39:26.500 001 12656.70 116.95 54528.90 88888.00 2016-01-01 01:39:26.625 001 12656.75 116.97 54528.95 88888.00 2016-01-01 01:39:26.750 001 12656.70 117.00 54528.95 88888.00 2016-01-01 01:39:26.875 001 12656.70 117.00 54529.03 88888.00 2016-01-01 01:39:27.000 001 12656.67 117.05 54529.03 88888.00 2016-01-01 01:39:27.125 001 12656.62 117.05 54529.07 88888.00 2016-01-01 01:39:27.250 001 12656.60 117.08 54529.15 88888.00 2016-01-01 01:39:27.375 001 12656.62 117.12 54529.15 88888.00 2016-01-01 01:39:27.500 001 12656.65 117.17 54529.20 88888.00 2016-01-01 01:39:27.625 001 12656.58 117.17 54529.18 88888.00 2016-01-01 01:39:27.750 001 12656.50 117.12 54529.25 88888.00 2016-01-01 01:39:27.875 001 12656.42 117.15 54529.30 88888.00 2016-01-01 01:39:28.000 001 12656.35 117.17 54529.30 88888.00 2016-01-01 01:39:28.125 001 12656.35 117.20 54529.32 88888.00 2016-01-01 01:39:28.250 001 12656.35 117.17 54529.35 88888.00 2016-01-01 01:39:28.375 001 12656.42 117.17 54529.35 88888.00 2016-01-01 01:39:28.500 001 12656.40 117.22 54529.43 88888.00 2016-01-01 01:39:28.625 001 12656.40 117.25 54529.45 88888.00 2016-01-01 01:39:28.750 001 12656.38 117.30 54529.47 88888.00 2016-01-01 01:39:28.875 001 12656.40 117.33 54529.53 88888.00 2016-01-01 01:39:29.000 001 12656.40 117.38 54529.53 88888.00 2016-01-01 01:39:29.125 001 12656.35 117.38 54529.60 88888.00 2016-01-01 01:39:29.250 001 12656.30 117.35 54529.60 88888.00 2016-01-01 01:39:29.375 001 12656.33 117.38 54529.62 88888.00 2016-01-01 01:39:29.500 001 12656.27 117.38 54529.65 88888.00 2016-01-01 01:39:29.625 001 12656.27 117.47 54529.68 88888.00 2016-01-01 01:39:29.750 001 12656.23 117.50 54529.70 88888.00 2016-01-01 01:39:29.875 001 12656.12 117.55 54529.72 88888.00 2016-01-01 01:39:30.000 001 12656.12 117.53 54529.75 88888.00 2016-01-01 01:39:30.125 001 12656.12 117.53 54529.80 88888.00 2016-01-01 01:39:30.250 001 12656.08 117.55 54529.88 88888.00 2016-01-01 01:39:30.375 001 12656.08 117.58 54529.90 88888.00 2016-01-01 01:39:30.500 001 12656.08 117.62 54529.93 88888.00 2016-01-01 01:39:30.625 001 12656.00 117.65 54529.95 88888.00 2016-01-01 01:39:30.750 001 12655.92 117.65 54529.95 88888.00 2016-01-01 01:39:30.875 001 12655.90 117.65 54529.95 88888.00 2016-01-01 01:39:31.000 001 12655.92 117.65 54530.00 88888.00 2016-01-01 01:39:31.125 001 12655.92 117.72 54530.05 88888.00 2016-01-01 01:39:31.250 001 12655.83 117.83 54530.10 88888.00 2016-01-01 01:39:31.375 001 12655.85 117.88 54530.10 88888.00 2016-01-01 01:39:31.500 001 12655.88 117.88 54530.12 88888.00 2016-01-01 01:39:31.625 001 12655.85 117.88 54530.18 88888.00 2016-01-01 01:39:31.750 001 12655.83 117.88 54530.20 88888.00 2016-01-01 01:39:31.875 001 12655.77 117.92 54530.28 88888.00 2016-01-01 01:39:32.000 001 12655.73 117.90 54530.28 88888.00 2016-01-01 01:39:32.125 001 12655.75 117.95 54530.32 88888.00 2016-01-01 01:39:32.250 001 12655.65 118.00 54530.35 88888.00 2016-01-01 01:39:32.375 001 12655.67 118.03 54530.40 88888.00 2016-01-01 01:39:32.500 001 12655.73 118.10 54530.40 88888.00 2016-01-01 01:39:32.625 001 12655.67 118.15 54530.43 88888.00 2016-01-01 01:39:32.750 001 12655.62 118.12 54530.45 88888.00 2016-01-01 01:39:32.875 001 12655.58 118.17 54530.47 88888.00 2016-01-01 01:39:33.000 001 12655.60 118.22 54530.47 88888.00 2016-01-01 01:39:33.125 001 12655.58 118.28 54530.55 88888.00 2016-01-01 01:39:33.250 001 12655.48 118.30 54530.57 88888.00 2016-01-01 01:39:33.375 001 12655.40 118.33 54530.62 88888.00 2016-01-01 01:39:33.500 001 12655.40 118.38 54530.62 88888.00 2016-01-01 01:39:33.625 001 12655.33 118.40 54530.68 88888.00 2016-01-01 01:39:33.750 001 12655.25 118.40 54530.70 88888.00 2016-01-01 01:39:33.875 001 12655.25 118.42 54530.75 88888.00 2016-01-01 01:39:34.000 001 12655.25 118.45 54530.75 88888.00 2016-01-01 01:39:34.125 001 12655.23 118.47 54530.78 88888.00 2016-01-01 01:39:34.250 001 12655.23 118.50 54530.82 88888.00 2016-01-01 01:39:34.375 001 12655.20 118.55 54530.85 88888.00 2016-01-01 01:39:34.500 001 12655.12 118.58 54530.93 88888.00 2016-01-01 01:39:34.625 001 12655.08 118.60 54530.95 88888.00 2016-01-01 01:39:34.750 001 12655.08 118.62 54530.97 88888.00 2016-01-01 01:39:34.875 001 12655.10 118.62 54530.97 88888.00 2016-01-01 01:39:35.000 001 12655.05 118.65 54531.03 88888.00 2016-01-01 01:39:35.125 001 12654.98 118.70 54531.10 88888.00 2016-01-01 01:39:35.250 001 12654.92 118.72 54531.12 88888.00 2016-01-01 01:39:35.375 001 12654.90 118.75 54531.15 88888.00 2016-01-01 01:39:35.500 001 12654.90 118.80 54531.18 88888.00 2016-01-01 01:39:35.625 001 12654.95 118.83 54531.18 88888.00 2016-01-01 01:39:35.750 001 12654.95 118.83 54531.20 88888.00 2016-01-01 01:39:35.875 001 12654.95 118.85 54531.25 88888.00 2016-01-01 01:39:36.000 001 12654.90 118.90 54531.28 88888.00 2016-01-01 01:39:36.125 001 12654.85 118.92 54531.30 88888.00 2016-01-01 01:39:36.250 001 12654.83 118.95 54531.35 88888.00 2016-01-01 01:39:36.375 001 12654.83 119.00 54531.38 88888.00 2016-01-01 01:39:36.500 001 12654.80 119.08 54531.40 88888.00 2016-01-01 01:39:36.625 001 12654.73 119.12 54531.45 88888.00 2016-01-01 01:39:36.750 001 12654.67 119.15 54531.47 88888.00 2016-01-01 01:39:36.875 001 12654.67 119.17 54531.47 88888.00 2016-01-01 01:39:37.000 001 12654.73 119.17 54531.53 88888.00 2016-01-01 01:39:37.125 001 12654.70 119.22 54531.55 88888.00 2016-01-01 01:39:37.250 001 12654.67 119.28 54531.60 88888.00 2016-01-01 01:39:37.375 001 12654.70 119.30 54531.62 88888.00 2016-01-01 01:39:37.500 001 12654.67 119.35 54531.62 88888.00 2016-01-01 01:39:37.625 001 12654.62 119.38 54531.68 88888.00 2016-01-01 01:39:37.750 001 12654.58 119.42 54531.72 88888.00 2016-01-01 01:39:37.875 001 12654.55 119.42 54531.72 88888.00 2016-01-01 01:39:38.000 001 12654.58 119.47 54531.75 88888.00 2016-01-01 01:39:38.125 001 12654.58 119.53 54531.78 88888.00 2016-01-01 01:39:38.250 001 12654.55 119.53 54531.85 88888.00 2016-01-01 01:39:38.375 001 12654.60 119.60 54531.88 88888.00 2016-01-01 01:39:38.500 001 12654.65 119.65 54531.88 88888.00 2016-01-01 01:39:38.625 001 12654.60 119.70 54531.93 88888.00 2016-01-01 01:39:38.750 001 12654.55 119.75 54531.95 88888.00 2016-01-01 01:39:38.875 001 12654.52 119.75 54531.97 88888.00 2016-01-01 01:39:39.000 001 12654.52 119.80 54532.00 88888.00 2016-01-01 01:39:39.125 001 12654.48 119.88 54532.03 88888.00 2016-01-01 01:39:39.250 001 12654.38 119.90 54532.10 88888.00 2016-01-01 01:39:39.375 001 12654.40 119.92 54532.10 88888.00 2016-01-01 01:39:39.500 001 12654.38 119.95 54532.10 88888.00 2016-01-01 01:39:39.625 001 12654.33 120.00 54532.12 88888.00 2016-01-01 01:39:39.750 001 12654.38 120.08 54532.18 88888.00 2016-01-01 01:39:39.875 001 12654.35 120.10 54532.25 88888.00 2016-01-01 01:39:40.000 001 12654.33 120.15 54532.28 88888.00 2016-01-01 01:39:40.125 001 12654.33 120.17 54532.30 88888.00 2016-01-01 01:39:40.250 001 12654.35 120.17 54532.32 88888.00 2016-01-01 01:39:40.375 001 12654.42 120.22 54532.35 88888.00 2016-01-01 01:39:40.500 001 12654.35 120.33 54532.38 88888.00 2016-01-01 01:39:40.625 001 12654.30 120.38 54532.40 88888.00 2016-01-01 01:39:40.750 001 12654.25 120.40 54532.43 88888.00 2016-01-01 01:39:40.875 001 12654.27 120.45 54532.47 88888.00 2016-01-01 01:39:41.000 001 12654.30 120.47 54532.47 88888.00 2016-01-01 01:39:41.125 001 12654.27 120.53 54532.50 88888.00 2016-01-01 01:39:41.250 001 12654.23 120.60 54532.57 88888.00 2016-01-01 01:39:41.375 001 12654.20 120.65 54532.60 88888.00 2016-01-01 01:39:41.500 001 12654.17 120.65 54532.65 88888.00 2016-01-01 01:39:41.625 001 12654.15 120.65 54532.68 88888.00 2016-01-01 01:39:41.750 001 12654.20 120.67 54532.70 88888.00 2016-01-01 01:39:41.875 001 12654.17 120.70 54532.72 88888.00 2016-01-01 01:39:42.000 001 12654.12 120.75 54532.78 88888.00 2016-01-01 01:39:42.125 001 12654.15 120.78 54532.80 88888.00 2016-01-01 01:39:42.250 001 12654.12 120.85 54532.85 88888.00 2016-01-01 01:39:42.375 001 12654.08 120.90 54532.88 88888.00 2016-01-01 01:39:42.500 001 12654.05 120.90 54532.88 88888.00 2016-01-01 01:39:42.625 001 12654.08 120.95 54532.90 88888.00 2016-01-01 01:39:42.750 001 12654.05 121.00 54532.93 88888.00 2016-01-01 01:39:42.875 001 12654.02 121.05 54532.95 88888.00 2016-01-01 01:39:43.000 001 12654.05 121.12 54533.00 88888.00 2016-01-01 01:39:43.125 001 12654.05 121.12 54533.05 88888.00 2016-01-01 01:39:43.250 001 12653.95 121.20 54533.10 88888.00 2016-01-01 01:39:43.375 001 12653.98 121.25 54533.12 88888.00 2016-01-01 01:39:43.500 001 12653.98 121.28 54533.15 88888.00 2016-01-01 01:39:43.625 001 12653.98 121.25 54533.18 88888.00 2016-01-01 01:39:43.750 001 12654.00 121.25 54533.20 88888.00 2016-01-01 01:39:43.875 001 12654.05 121.30 54533.25 88888.00 2016-01-01 01:39:44.000 001 12654.08 121.40 54533.30 88888.00 2016-01-01 01:39:44.125 001 12654.02 121.50 54533.30 88888.00 2016-01-01 01:39:44.250 001 12654.02 121.47 54533.30 88888.00 2016-01-01 01:39:44.375 001 12654.05 121.55 54533.32 88888.00 2016-01-01 01:39:44.500 001 12654.02 121.58 54533.38 88888.00 2016-01-01 01:39:44.625 001 12654.00 121.65 54533.40 88888.00 2016-01-01 01:39:44.750 001 12654.02 121.67 54533.43 88888.00 2016-01-01 01:39:44.875 001 12654.02 121.67 54533.45 88888.00 2016-01-01 01:39:45.000 001 12654.05 121.72 54533.47 88888.00 2016-01-01 01:39:45.125 001 12654.00 121.75 54533.53 88888.00 2016-01-01 01:39:45.250 001 12653.98 121.80 54533.55 88888.00 2016-01-01 01:39:45.375 001 12654.02 121.85 54533.57 88888.00 2016-01-01 01:39:45.500 001 12654.05 121.88 54533.60 88888.00 2016-01-01 01:39:45.625 001 12654.00 121.90 54533.62 88888.00 2016-01-01 01:39:45.750 001 12653.98 121.95 54533.60 88888.00 2016-01-01 01:39:45.875 001 12654.00 121.97 54533.65 88888.00 2016-01-01 01:39:46.000 001 12654.00 122.00 54533.65 88888.00 2016-01-01 01:39:46.125 001 12654.02 122.03 54533.68 88888.00 2016-01-01 01:39:46.250 001 12654.02 122.08 54533.72 88888.00 2016-01-01 01:39:46.375 001 12654.08 122.10 54533.75 88888.00 2016-01-01 01:39:46.500 001 12654.08 122.15 54533.78 88888.00 2016-01-01 01:39:46.625 001 12654.02 122.15 54533.80 88888.00 2016-01-01 01:39:46.750 001 12654.00 122.17 54533.82 88888.00 2016-01-01 01:39:46.875 001 12653.95 122.25 54533.85 88888.00 2016-01-01 01:39:47.000 001 12654.00 122.28 54533.90 88888.00 2016-01-01 01:39:47.125 001 12654.00 122.30 54533.95 88888.00 2016-01-01 01:39:47.250 001 12653.90 122.35 54533.97 88888.00 2016-01-01 01:39:47.375 001 12653.95 122.38 54534.03 88888.00 2016-01-01 01:39:47.500 001 12653.92 122.40 54534.07 88888.00 2016-01-01 01:39:47.625 001 12653.92 122.45 54534.07 88888.00 2016-01-01 01:39:47.750 001 12653.90 122.47 54534.10 88888.00 2016-01-01 01:39:47.875 001 12653.95 122.45 54534.12 88888.00 2016-01-01 01:39:48.000 001 12653.98 122.50 54534.15 88888.00 2016-01-01 01:39:48.125 001 12653.98 122.53 54534.20 88888.00 2016-01-01 01:39:48.250 001 12653.98 122.55 54534.22 88888.00 2016-01-01 01:39:48.375 001 12654.00 122.62 54534.25 88888.00 2016-01-01 01:39:48.500 001 12653.95 122.62 54534.30 88888.00 2016-01-01 01:39:48.625 001 12653.92 122.62 54534.30 88888.00 2016-01-01 01:39:48.750 001 12653.95 122.67 54534.35 88888.00 2016-01-01 01:39:48.875 001 12653.95 122.70 54534.38 88888.00 2016-01-01 01:39:49.000 001 12653.98 122.75 54534.40 88888.00 2016-01-01 01:39:49.125 001 12654.00 122.78 54534.43 88888.00 2016-01-01 01:39:49.250 001 12654.00 122.83 54534.45 88888.00 2016-01-01 01:39:49.375 001 12653.98 122.85 54534.47 88888.00 2016-01-01 01:39:49.500 001 12654.00 122.85 54534.50 88888.00 2016-01-01 01:39:49.625 001 12653.98 122.90 54534.53 88888.00 2016-01-01 01:39:49.750 001 12653.95 122.95 54534.55 88888.00 2016-01-01 01:39:49.875 001 12653.95 122.95 54534.55 88888.00 2016-01-01 01:39:50.000 001 12654.00 123.00 54534.60 88888.00 2016-01-01 01:39:50.125 001 12654.02 123.00 54534.65 88888.00 2016-01-01 01:39:50.250 001 12654.02 123.05 54534.68 88888.00 2016-01-01 01:39:50.375 001 12654.05 123.05 54534.68 88888.00 2016-01-01 01:39:50.500 001 12653.98 123.10 54534.72 88888.00 2016-01-01 01:39:50.625 001 12654.00 123.15 54534.78 88888.00 2016-01-01 01:39:50.750 001 12654.08 123.17 54534.80 88888.00 2016-01-01 01:39:50.875 001 12654.05 123.20 54534.82 88888.00 2016-01-01 01:39:51.000 001 12654.05 123.25 54534.82 88888.00 2016-01-01 01:39:51.125 001 12654.00 123.28 54534.90 88888.00 2016-01-01 01:39:51.250 001 12654.00 123.28 54534.93 88888.00 2016-01-01 01:39:51.375 001 12654.05 123.30 54534.93 88888.00 2016-01-01 01:39:51.500 001 12653.98 123.35 54534.93 88888.00 2016-01-01 01:39:51.625 001 12654.02 123.38 54534.97 88888.00 2016-01-01 01:39:51.750 001 12654.08 123.42 54534.97 88888.00 2016-01-01 01:39:51.875 001 12654.05 123.42 54535.00 88888.00 2016-01-01 01:39:52.000 001 12654.02 123.45 54535.00 88888.00 2016-01-01 01:39:52.125 001 12654.08 123.50 54535.05 88888.00 2016-01-01 01:39:52.250 001 12654.10 123.50 54535.07 88888.00 2016-01-01 01:39:52.375 001 12654.10 123.60 54535.12 88888.00 2016-01-01 01:39:52.500 001 12654.15 123.62 54535.15 88888.00 2016-01-01 01:39:52.625 001 12654.20 123.62 54535.15 88888.00 2016-01-01 01:39:52.750 001 12654.23 123.67 54535.18 88888.00 2016-01-01 01:39:52.875 001 12654.17 123.65 54535.20 88888.00 2016-01-01 01:39:53.000 001 12654.12 123.65 54535.22 88888.00 2016-01-01 01:39:53.125 001 12654.15 123.67 54535.28 88888.00 2016-01-01 01:39:53.250 001 12654.15 123.70 54535.35 88888.00 2016-01-01 01:39:53.375 001 12654.17 123.70 54535.35 88888.00 2016-01-01 01:39:53.500 001 12654.20 123.75 54535.38 88888.00 2016-01-01 01:39:53.625 001 12654.17 123.80 54535.40 88888.00 2016-01-01 01:39:53.750 001 12654.23 123.80 54535.47 88888.00 2016-01-01 01:39:53.875 001 12654.30 123.85 54535.47 88888.00 2016-01-01 01:39:54.000 001 12654.33 123.85 54535.50 88888.00 2016-01-01 01:39:54.125 001 12654.25 123.88 54535.55 88888.00 2016-01-01 01:39:54.250 001 12654.23 123.85 54535.57 88888.00 2016-01-01 01:39:54.375 001 12654.23 123.88 54535.60 88888.00 2016-01-01 01:39:54.500 001 12654.17 123.88 54535.62 88888.00 2016-01-01 01:39:54.625 001 12654.17 123.92 54535.65 88888.00 2016-01-01 01:39:54.750 001 12654.27 123.97 54535.65 88888.00 2016-01-01 01:39:54.875 001 12654.35 123.97 54535.70 88888.00 2016-01-01 01:39:55.000 001 12654.33 123.97 54535.72 88888.00 2016-01-01 01:39:55.125 001 12654.23 123.97 54535.78 88888.00 2016-01-01 01:39:55.250 001 12654.15 123.97 54535.82 88888.00 2016-01-01 01:39:55.375 001 12654.17 124.03 54535.82 88888.00 2016-01-01 01:39:55.500 001 12654.20 124.08 54535.85 88888.00 2016-01-01 01:39:55.625 001 12654.30 124.10 54535.90 88888.00 2016-01-01 01:39:55.750 001 12654.30 124.12 54535.93 88888.00 2016-01-01 01:39:55.875 001 12654.33 124.15 54535.97 88888.00 2016-01-01 01:39:56.000 001 12654.30 124.12 54535.97 88888.00 2016-01-01 01:39:56.125 001 12654.30 124.15 54536.00 88888.00 2016-01-01 01:39:56.250 001 12654.30 124.12 54536.05 88888.00 2016-01-01 01:39:56.375 001 12654.35 124.17 54536.07 88888.00 2016-01-01 01:39:56.500 001 12654.33 124.17 54536.07 88888.00 2016-01-01 01:39:56.625 001 12654.33 124.15 54536.10 88888.00 2016-01-01 01:39:56.750 001 12654.35 124.15 54536.15 88888.00 2016-01-01 01:39:56.875 001 12654.38 124.15 54536.20 88888.00 2016-01-01 01:39:57.000 001 12654.40 124.17 54536.20 88888.00 2016-01-01 01:39:57.125 001 12654.48 124.22 54536.25 88888.00 2016-01-01 01:39:57.250 001 12654.45 124.20 54536.30 88888.00 2016-01-01 01:39:57.375 001 12654.40 124.17 54536.28 88888.00 2016-01-01 01:39:57.500 001 12654.42 124.15 54536.32 88888.00 2016-01-01 01:39:57.625 001 12654.40 124.15 54536.35 88888.00 2016-01-01 01:39:57.750 001 12654.42 124.15 54536.40 88888.00 2016-01-01 01:39:57.875 001 12654.45 124.17 54536.40 88888.00 2016-01-01 01:39:58.000 001 12654.45 124.15 54536.43 88888.00 2016-01-01 01:39:58.125 001 12654.45 124.20 54536.45 88888.00 2016-01-01 01:39:58.250 001 12654.38 124.20 54536.47 88888.00 2016-01-01 01:39:58.375 001 12654.40 124.20 54536.53 88888.00 2016-01-01 01:39:58.500 001 12654.52 124.25 54536.53 88888.00 2016-01-01 01:39:58.625 001 12654.58 124.25 54536.55 88888.00 2016-01-01 01:39:58.750 001 12654.60 124.22 54536.62 88888.00 2016-01-01 01:39:58.875 001 12654.55 124.17 54536.68 88888.00 2016-01-01 01:39:59.000 001 12654.58 124.20 54536.68 88888.00 2016-01-01 01:39:59.125 001 12654.60 124.20 54536.70 88888.00 2016-01-01 01:39:59.250 001 12654.58 124.17 54536.75 88888.00 2016-01-01 01:39:59.375 001 12654.67 124.15 54536.72 88888.00 2016-01-01 01:39:59.500 001 12654.73 124.17 54536.75 88888.00 2016-01-01 01:39:59.625 001 12654.70 124.20 54536.75 88888.00 2016-01-01 01:39:59.750 001 12654.70 124.15 54536.80 88888.00 2016-01-01 01:39:59.875 001 12654.75 124.17 54536.82 88888.00 2016-01-01 01:40:00.000 001 12654.80 124.17 54536.85 88888.00 2016-01-01 01:40:00.125 001 12654.77 124.20 54536.90 88888.00 2016-01-01 01:40:00.250 001 12654.73 124.17 54536.95 88888.00 2016-01-01 01:40:00.375 001 12654.73 124.15 54536.97 88888.00 2016-01-01 01:40:00.500 001 12654.70 124.15 54537.00 88888.00 2016-01-01 01:40:00.625 001 12654.67 124.12 54537.00 88888.00 2016-01-01 01:40:00.750 001 12654.70 124.17 54537.05 88888.00 2016-01-01 01:40:00.875 001 12654.75 124.20 54537.10 88888.00 2016-01-01 01:40:01.000 001 12654.77 124.17 54537.10 88888.00 2016-01-01 01:40:01.125 001 12654.75 124.22 54537.15 88888.00 2016-01-01 01:40:01.250 001 12654.77 124.20 54537.15 88888.00 2016-01-01 01:40:01.375 001 12654.92 124.22 54537.18 88888.00 2016-01-01 01:40:01.500 001 12654.98 124.22 54537.20 88888.00 2016-01-01 01:40:01.625 001 12654.95 124.22 54537.28 88888.00 2016-01-01 01:40:01.750 001 12654.90 124.17 54537.28 88888.00 2016-01-01 01:40:01.875 001 12654.95 124.20 54537.30 88888.00 2016-01-01 01:40:02.000 001 12654.98 124.17 54537.32 88888.00 2016-01-01 01:40:02.125 001 12654.92 124.20 54537.43 88888.00 2016-01-01 01:40:02.250 001 12654.90 124.17 54537.45 88888.00 2016-01-01 01:40:02.375 001 12654.92 124.17 54537.45 88888.00 2016-01-01 01:40:02.500 001 12654.95 124.22 54537.47 88888.00 2016-01-01 01:40:02.625 001 12655.00 124.25 54537.53 88888.00 2016-01-01 01:40:02.750 001 12655.02 124.25 54537.57 88888.00 2016-01-01 01:40:02.875 001 12655.02 124.25 54537.57 88888.00 2016-01-01 01:40:03.000 001 12655.00 124.22 54537.60 88888.00 2016-01-01 01:40:03.125 001 12655.05 124.22 54537.62 88888.00 2016-01-01 01:40:03.250 001 12655.08 124.22 54537.65 88888.00 2016-01-01 01:40:03.375 001 12655.08 124.25 54537.65 88888.00 2016-01-01 01:40:03.500 001 12655.05 124.28 54537.70 88888.00 2016-01-01 01:40:03.625 001 12655.08 124.25 54537.72 88888.00 2016-01-01 01:40:03.750 001 12655.12 124.25 54537.78 88888.00 2016-01-01 01:40:03.875 001 12655.17 124.28 54537.78 88888.00 2016-01-01 01:40:04.000 001 12655.20 124.30 54537.80 88888.00 2016-01-01 01:40:04.125 001 12655.20 124.33 54537.85 88888.00 2016-01-01 01:40:04.250 001 12655.23 124.33 54537.90 88888.00 2016-01-01 01:40:04.375 001 12655.27 124.33 54537.93 88888.00 2016-01-01 01:40:04.500 001 12655.25 124.35 54537.95 88888.00 2016-01-01 01:40:04.625 001 12655.25 124.35 54537.97 88888.00 2016-01-01 01:40:04.750 001 12655.25 124.35 54538.00 88888.00 2016-01-01 01:40:04.875 001 12655.27 124.35 54538.03 88888.00 2016-01-01 01:40:05.000 001 12655.33 124.38 54538.07 88888.00 2016-01-01 01:40:05.125 001 12655.35 124.40 54538.12 88888.00 2016-01-01 01:40:05.250 001 12655.35 124.38 54538.15 88888.00 2016-01-01 01:40:05.375 001 12655.45 124.42 54538.15 88888.00 2016-01-01 01:40:05.500 001 12655.45 124.40 54538.18 88888.00 2016-01-01 01:40:05.625 001 12655.55 124.35 54538.20 88888.00 2016-01-01 01:40:05.750 001 12655.55 124.40 54538.22 88888.00 2016-01-01 01:40:05.875 001 12655.52 124.42 54538.25 88888.00 2016-01-01 01:40:06.000 001 12655.58 124.40 54538.25 88888.00 2016-01-01 01:40:06.125 001 12655.60 124.42 54538.32 88888.00 2016-01-01 01:40:06.250 001 12655.58 124.47 54538.32 88888.00 2016-01-01 01:40:06.375 001 12655.65 124.47 54538.38 88888.00 2016-01-01 01:40:06.500 001 12655.65 124.50 54538.38 88888.00 2016-01-01 01:40:06.625 001 12655.62 124.53 54538.40 88888.00 2016-01-01 01:40:06.750 001 12655.65 124.50 54538.45 88888.00 2016-01-01 01:40:06.875 001 12655.70 124.53 54538.47 88888.00 2016-01-01 01:40:07.000 001 12655.70 124.50 54538.47 88888.00 2016-01-01 01:40:07.125 001 12655.73 124.53 54538.55 88888.00 2016-01-01 01:40:07.250 001 12655.80 124.60 54538.57 88888.00 2016-01-01 01:40:07.375 001 12655.83 124.58 54538.60 88888.00 2016-01-01 01:40:07.500 001 12655.85 124.58 54538.62 88888.00 2016-01-01 01:40:07.625 001 12655.92 124.62 54538.65 88888.00 2016-01-01 01:40:07.750 001 12655.90 124.65 54538.72 88888.00 2016-01-01 01:40:07.875 001 12655.95 124.67 54538.75 88888.00 2016-01-01 01:40:08.000 001 12656.00 124.67 54538.75 88888.00 2016-01-01 01:40:08.125 001 12655.98 124.75 54538.80 88888.00 2016-01-01 01:40:08.250 001 12655.88 124.75 54538.82 88888.00 2016-01-01 01:40:08.375 001 12655.90 124.75 54538.82 88888.00 2016-01-01 01:40:08.500 001 12655.95 124.75 54538.88 88888.00 2016-01-01 01:40:08.625 001 12656.00 124.78 54538.88 88888.00 2016-01-01 01:40:08.750 001 12656.02 124.78 54538.88 88888.00 2016-01-01 01:40:08.875 001 12656.10 124.78 54538.93 88888.00 2016-01-01 01:40:09.000 001 12656.12 124.78 54538.97 88888.00 2016-01-01 01:40:09.125 001 12656.15 124.83 54539.00 88888.00 2016-01-01 01:40:09.250 001 12656.15 124.83 54539.07 88888.00 2016-01-01 01:40:09.375 001 12656.17 124.83 54539.07 88888.00 2016-01-01 01:40:09.500 001 12656.12 124.85 54539.10 88888.00 2016-01-01 01:40:09.625 001 12656.15 124.85 54539.12 88888.00 2016-01-01 01:40:09.750 001 12656.20 124.88 54539.15 88888.00 2016-01-01 01:40:09.875 001 12656.25 124.85 54539.15 88888.00 2016-01-01 01:40:10.000 001 12656.27 124.85 54539.18 88888.00 2016-01-01 01:40:10.125 001 12656.25 124.88 54539.20 88888.00 2016-01-01 01:40:10.250 001 12656.20 124.90 54539.25 88888.00 2016-01-01 01:40:10.375 001 12656.25 124.92 54539.28 88888.00 2016-01-01 01:40:10.500 001 12656.27 124.92 54539.30 88888.00 2016-01-01 01:40:10.625 001 12656.33 124.95 54539.32 88888.00 2016-01-01 01:40:10.750 001 12656.42 124.97 54539.38 88888.00 2016-01-01 01:40:10.875 001 12656.42 125.00 54539.40 88888.00 2016-01-01 01:40:11.000 001 12656.45 124.97 54539.38 88888.00 2016-01-01 01:40:11.125 001 12656.50 125.00 54539.43 88888.00 2016-01-01 01:40:11.250 001 12656.50 125.00 54539.47 88888.00 2016-01-01 01:40:11.375 001 12656.55 125.00 54539.47 88888.00 2016-01-01 01:40:11.500 001 12656.58 125.00 54539.47 88888.00 2016-01-01 01:40:11.625 001 12656.62 125.00 54539.55 88888.00 2016-01-01 01:40:11.750 001 12656.65 125.03 54539.57 88888.00 2016-01-01 01:40:11.875 001 12656.62 125.00 54539.60 88888.00 2016-01-01 01:40:12.000 001 12656.62 125.00 54539.60 88888.00 2016-01-01 01:40:12.125 001 12656.65 125.05 54539.68 88888.00 2016-01-01 01:40:12.250 001 12656.70 125.08 54539.70 88888.00 2016-01-01 01:40:12.375 001 12656.77 125.08 54539.72 88888.00 2016-01-01 01:40:12.500 001 12656.77 125.12 54539.75 88888.00 2016-01-01 01:40:12.625 001 12656.80 125.15 54539.78 88888.00 2016-01-01 01:40:12.750 001 12656.85 125.17 54539.80 88888.00 2016-01-01 01:40:12.875 001 12656.90 125.17 54539.80 88888.00 2016-01-01 01:40:13.000 001 12656.95 125.20 54539.82 88888.00 2016-01-01 01:40:13.125 001 12656.98 125.20 54539.88 88888.00 2016-01-01 01:40:13.250 001 12657.00 125.22 54539.90 88888.00 2016-01-01 01:40:13.375 001 12657.08 125.25 54539.90 88888.00 2016-01-01 01:40:13.500 001 12657.02 125.28 54539.93 88888.00 2016-01-01 01:40:13.625 001 12657.00 125.30 54539.95 88888.00 2016-01-01 01:40:13.750 001 12657.00 125.33 54539.95 88888.00 2016-01-01 01:40:13.875 001 12657.12 125.38 54539.97 88888.00 2016-01-01 01:40:14.000 001 12657.25 125.45 54540.00 88888.00 2016-01-01 01:40:14.125 001 12657.30 125.42 54540.03 88888.00 2016-01-01 01:40:14.250 001 12657.25 125.45 54540.05 88888.00 2016-01-01 01:40:14.375 001 12657.25 125.45 54540.07 88888.00 2016-01-01 01:40:14.500 001 12657.30 125.50 54540.10 88888.00 2016-01-01 01:40:14.625 001 12657.42 125.58 54540.12 88888.00 2016-01-01 01:40:14.750 001 12657.50 125.62 54540.12 88888.00 2016-01-01 01:40:14.875 001 12657.55 125.62 54540.15 88888.00 2016-01-01 01:40:15.000 001 12657.55 125.65 54540.20 88888.00 2016-01-01 01:40:15.125 001 12657.62 125.72 54540.20 88888.00 2016-01-01 01:40:15.250 001 12657.60 125.72 54540.22 88888.00 2016-01-01 01:40:15.375 001 12657.60 125.72 54540.22 88888.00 2016-01-01 01:40:15.500 001 12657.60 125.75 54540.28 88888.00 2016-01-01 01:40:15.625 001 12657.62 125.80 54540.25 88888.00 2016-01-01 01:40:15.750 001 12657.70 125.88 54540.30 88888.00 2016-01-01 01:40:15.875 001 12657.75 125.90 54540.35 88888.00 2016-01-01 01:40:16.000 001 12657.77 125.92 54540.38 88888.00 2016-01-01 01:40:16.125 001 12657.85 125.95 54540.38 88888.00 2016-01-01 01:40:16.250 001 12657.88 126.00 54540.40 88888.00 2016-01-01 01:40:16.375 001 12657.92 126.03 54540.38 88888.00 2016-01-01 01:40:16.500 001 12657.92 126.08 54540.40 88888.00 2016-01-01 01:40:16.625 001 12657.98 126.10 54540.45 88888.00 2016-01-01 01:40:16.750 001 12658.05 126.12 54540.45 88888.00 2016-01-01 01:40:16.875 001 12658.08 126.20 54540.50 88888.00 2016-01-01 01:40:17.000 001 12658.10 126.20 54540.53 88888.00 2016-01-01 01:40:17.125 001 12658.15 126.25 54540.55 88888.00 2016-01-01 01:40:17.250 001 12658.17 126.30 54540.57 88888.00 2016-01-01 01:40:17.375 001 12658.20 126.35 54540.60 88888.00 2016-01-01 01:40:17.500 001 12658.20 126.35 54540.60 88888.00 2016-01-01 01:40:17.625 001 12658.27 126.40 54540.62 88888.00 2016-01-01 01:40:17.750 001 12658.30 126.45 54540.65 88888.00 2016-01-01 01:40:17.875 001 12658.30 126.45 54540.68 88888.00 2016-01-01 01:40:18.000 001 12658.33 126.50 54540.68 88888.00 2016-01-01 01:40:18.125 001 12658.33 126.58 54540.72 88888.00 2016-01-01 01:40:18.250 001 12658.38 126.60 54540.75 88888.00 2016-01-01 01:40:18.375 001 12658.52 126.62 54540.75 88888.00 2016-01-01 01:40:18.500 001 12658.60 126.62 54540.75 88888.00 2016-01-01 01:40:18.625 001 12658.58 126.65 54540.75 88888.00 2016-01-01 01:40:18.750 001 12658.55 126.70 54540.80 88888.00 2016-01-01 01:40:18.875 001 12658.60 126.72 54540.82 88888.00 2016-01-01 01:40:19.000 001 12658.73 126.78 54540.80 88888.00 2016-01-01 01:40:19.125 001 12658.77 126.85 54540.82 88888.00 2016-01-01 01:40:19.250 001 12658.83 126.92 54540.85 88888.00 2016-01-01 01:40:19.375 001 12658.92 126.95 54540.88 88888.00 2016-01-01 01:40:19.500 001 12659.05 127.03 54540.90 88888.00 2016-01-01 01:40:19.625 001 12659.10 127.05 54540.93 88888.00 2016-01-01 01:40:19.750 001 12659.10 127.08 54540.93 88888.00 2016-01-01 01:40:19.875 001 12659.10 127.12 54540.93 88888.00 2016-01-01 01:40:20.000 001 12659.08 127.15 54540.93 88888.00 2016-01-01 01:40:20.125 001 12659.08 127.15 54540.95 88888.00 2016-01-01 01:40:20.250 001 12659.10 127.20 54540.97 88888.00 2016-01-01 01:40:20.375 001 12659.23 127.22 54541.00 88888.00 2016-01-01 01:40:20.500 001 12659.27 127.28 54541.00 88888.00 2016-01-01 01:40:20.625 001 12659.35 127.33 54541.03 88888.00 2016-01-01 01:40:20.750 001 12659.45 127.40 54541.03 88888.00 2016-01-01 01:40:20.875 001 12659.52 127.45 54541.05 88888.00 2016-01-01 01:40:21.000 001 12659.50 127.50 54541.10 88888.00 2016-01-01 01:40:21.125 001 12659.52 127.58 54541.12 88888.00 2016-01-01 01:40:21.250 001 12659.55 127.60 54541.10 88888.00 2016-01-01 01:40:21.375 001 12659.62 127.65 54541.10 88888.00 2016-01-01 01:40:21.500 001 12659.67 127.67 54541.12 88888.00 2016-01-01 01:40:21.625 001 12659.75 127.72 54541.12 88888.00 2016-01-01 01:40:21.750 001 12659.75 127.78 54541.15 88888.00 2016-01-01 01:40:21.875 001 12659.73 127.88 54541.18 88888.00 2016-01-01 01:40:22.000 001 12659.75 127.90 54541.18 88888.00 2016-01-01 01:40:22.125 001 12659.73 127.97 54541.20 88888.00 2016-01-01 01:40:22.250 001 12659.77 127.97 54541.22 88888.00 2016-01-01 01:40:22.375 001 12659.85 128.05 54541.25 88888.00 2016-01-01 01:40:22.500 001 12659.90 128.07 54541.25 88888.00 2016-01-01 01:40:22.625 001 12659.95 128.12 54541.28 88888.00 2016-01-01 01:40:22.750 001 12659.98 128.18 54541.28 88888.00 2016-01-01 01:40:22.875 001 12660.02 128.25 54541.32 88888.00 2016-01-01 01:40:23.000 001 12660.08 128.30 54541.30 88888.00 2016-01-01 01:40:23.125 001 12660.08 128.38 54541.35 88888.00 2016-01-01 01:40:23.250 001 12660.15 128.38 54541.32 88888.00 2016-01-01 01:40:23.375 001 12660.25 128.45 54541.35 88888.00 2016-01-01 01:40:23.500 001 12660.25 128.53 54541.35 88888.00 2016-01-01 01:40:23.625 001 12660.30 128.57 54541.38 88888.00 2016-01-01 01:40:23.750 001 12660.35 128.62 54541.40 88888.00 2016-01-01 01:40:23.875 001 12660.40 128.70 54541.40 88888.00 2016-01-01 01:40:24.000 001 12660.45 128.78 54541.40 88888.00 2016-01-01 01:40:24.125 001 12660.45 128.82 54541.43 88888.00 2016-01-01 01:40:24.250 001 12660.48 128.85 54541.43 88888.00 2016-01-01 01:40:24.375 001 12660.55 128.88 54541.43 88888.00 2016-01-01 01:40:24.500 001 12660.60 128.90 54541.43 88888.00 2016-01-01 01:40:24.625 001 12660.70 128.97 54541.47 88888.00 2016-01-01 01:40:24.750 001 12660.73 129.05 54541.50 88888.00 2016-01-01 01:40:24.875 001 12660.67 129.07 54541.47 88888.00 2016-01-01 01:40:25.000 001 12660.70 129.15 54541.50 88888.00 2016-01-01 01:40:25.125 001 12660.83 129.18 54541.53 88888.00 2016-01-01 01:40:25.250 001 12660.88 129.22 54541.55 88888.00 2016-01-01 01:40:25.375 001 12660.95 129.28 54541.55 88888.00 2016-01-01 01:40:25.500 001 12660.95 129.38 54541.60 88888.00 2016-01-01 01:40:25.625 001 12660.95 129.43 54541.60 88888.00 2016-01-01 01:40:25.750 001 12660.98 129.50 54541.60 88888.00 2016-01-01 01:40:25.875 001 12661.08 129.55 54541.60 88888.00 2016-01-01 01:40:26.000 001 12661.10 129.60 54541.60 88888.00 2016-01-01 01:40:26.125 001 12661.08 129.65 54541.62 88888.00 2016-01-01 01:40:26.250 001 12661.10 129.72 54541.62 88888.00 2016-01-01 01:40:26.375 001 12661.20 129.80 54541.65 88888.00 2016-01-01 01:40:26.500 001 12661.23 129.82 54541.65 88888.00 2016-01-01 01:40:26.625 001 12661.25 129.88 54541.65 88888.00 2016-01-01 01:40:26.750 001 12661.35 129.97 54541.65 88888.00 2016-01-01 01:40:26.875 001 12661.40 130.07 54541.68 88888.00 2016-01-01 01:40:27.000 001 12661.42 130.07 54541.70 88888.00 2016-01-01 01:40:27.125 001 12661.48 130.12 54541.70 88888.00 2016-01-01 01:40:27.250 001 12661.55 130.20 54541.72 88888.00 2016-01-01 01:40:27.375 001 12661.62 130.28 54541.72 88888.00 2016-01-01 01:40:27.500 001 12661.70 130.35 54541.75 88888.00 2016-01-01 01:40:27.625 001 12661.77 130.38 54541.72 88888.00 2016-01-01 01:40:27.750 001 12661.75 130.40 54541.72 88888.00 2016-01-01 01:40:27.875 001 12661.75 130.45 54541.72 88888.00 2016-01-01 01:40:28.000 001 12661.80 130.50 54541.72 88888.00 2016-01-01 01:40:28.125 001 12661.90 130.55 54541.78 88888.00 2016-01-01 01:40:28.250 001 12661.95 130.62 54541.80 88888.00 2016-01-01 01:40:28.375 001 12662.05 130.68 54541.82 88888.00 2016-01-01 01:40:28.500 001 12662.08 130.72 54541.85 88888.00 2016-01-01 01:40:28.625 001 12662.12 130.78 54541.82 88888.00 2016-01-01 01:40:28.750 001 12662.15 130.82 54541.82 88888.00 2016-01-01 01:40:28.875 001 12662.20 130.90 54541.82 88888.00 2016-01-01 01:40:29.000 001 12662.25 130.95 54541.82 88888.00 2016-01-01 01:40:29.125 001 12662.27 131.00 54541.85 88888.00 2016-01-01 01:40:29.250 001 12662.30 131.05 54541.85 88888.00 2016-01-01 01:40:29.375 001 12662.42 131.10 54541.88 88888.00 2016-01-01 01:40:29.500 001 12662.50 131.12 54541.90 88888.00 2016-01-01 01:40:29.625 001 12662.58 131.18 54541.90 88888.00 2016-01-01 01:40:29.750 001 12662.58 131.20 54541.90 88888.00 2016-01-01 01:40:29.875 001 12662.58 131.25 54541.93 88888.00 2016-01-01 01:40:30.000 001 12662.65 131.32 54541.93 88888.00 2016-01-01 01:40:30.125 001 12662.67 131.40 54541.95 88888.00 2016-01-01 01:40:30.250 001 12662.73 131.45 54541.95 88888.00 2016-01-01 01:40:30.375 001 12662.83 131.50 54541.95 88888.00 2016-01-01 01:40:30.500 001 12662.90 131.57 54541.97 88888.00 2016-01-01 01:40:30.625 001 12662.92 131.62 54541.97 88888.00 2016-01-01 01:40:30.750 001 12662.92 131.65 54542.00 88888.00 2016-01-01 01:40:30.875 001 12662.90 131.70 54542.00 88888.00 2016-01-01 01:40:31.000 001 12663.00 131.80 54542.00 88888.00 2016-01-01 01:40:31.125 001 12663.08 131.85 54542.00 88888.00 2016-01-01 01:40:31.250 001 12663.05 131.85 54542.00 88888.00 2016-01-01 01:40:31.375 001 12663.10 131.93 54542.00 88888.00 2016-01-01 01:40:31.500 001 12663.12 131.97 54542.00 88888.00 2016-01-01 01:40:31.625 001 12663.20 132.05 54542.00 88888.00 2016-01-01 01:40:31.750 001 12663.27 132.10 54542.03 88888.00 2016-01-01 01:40:31.875 001 12663.30 132.18 54542.03 88888.00 2016-01-01 01:40:32.000 001 12663.30 132.22 54542.03 88888.00 2016-01-01 01:40:32.125 001 12663.35 132.28 54542.07 88888.00 2016-01-01 01:40:32.250 001 12663.30 132.30 54542.07 88888.00 2016-01-01 01:40:32.375 001 12663.35 132.35 54542.10 88888.00 2016-01-01 01:40:32.500 001 12663.35 132.38 54542.10 88888.00 2016-01-01 01:40:32.625 001 12663.40 132.45 54542.15 88888.00 2016-01-01 01:40:32.750 001 12663.48 132.53 54542.12 88888.00 2016-01-01 01:40:32.875 001 12663.52 132.60 54542.12 88888.00 2016-01-01 01:40:33.000 001 12663.58 132.65 54542.15 88888.00 2016-01-01 01:40:33.125 001 12663.58 132.70 54542.18 88888.00 2016-01-01 01:40:33.250 001 12663.60 132.72 54542.18 88888.00 2016-01-01 01:40:33.375 001 12663.67 132.75 54542.18 88888.00 2016-01-01 01:40:33.500 001 12663.67 132.82 54542.18 88888.00 2016-01-01 01:40:33.625 001 12663.65 132.85 54542.18 88888.00 2016-01-01 01:40:33.750 001 12663.67 132.90 54542.20 88888.00 2016-01-01 01:40:33.875 001 12663.70 132.95 54542.22 88888.00 2016-01-01 01:40:34.000 001 12663.80 133.05 54542.22 88888.00 2016-01-01 01:40:34.125 001 12663.83 133.12 54542.28 88888.00 2016-01-01 01:40:34.250 001 12663.77 133.12 54542.28 88888.00 2016-01-01 01:40:34.375 001 12663.83 133.20 54542.25 88888.00 2016-01-01 01:40:34.500 001 12663.88 133.25 54542.28 88888.00 2016-01-01 01:40:34.625 001 12663.85 133.32 54542.30 88888.00 2016-01-01 01:40:34.750 001 12663.80 133.40 54542.25 88888.00 2016-01-01 01:40:34.875 001 12663.83 133.45 54542.28 88888.00 2016-01-01 01:40:35.000 001 12663.88 133.50 54542.28 88888.00 2016-01-01 01:40:35.125 001 12664.02 133.55 54542.32 88888.00 2016-01-01 01:40:35.250 001 12664.02 133.57 54542.30 88888.00 2016-01-01 01:40:35.375 001 12664.00 133.60 54542.30 88888.00 2016-01-01 01:40:35.500 001 12664.02 133.68 54542.32 88888.00 2016-01-01 01:40:35.625 001 12664.10 133.72 54542.35 88888.00 2016-01-01 01:40:35.750 001 12664.12 133.78 54542.35 88888.00 2016-01-01 01:40:35.875 001 12664.15 133.85 54542.35 88888.00 2016-01-01 01:40:36.000 001 12664.12 133.90 54542.35 88888.00 2016-01-01 01:40:36.125 001 12664.12 133.93 54542.35 88888.00 2016-01-01 01:40:36.250 001 12664.12 134.00 54542.38 88888.00 2016-01-01 01:40:36.375 001 12664.23 134.05 54542.35 88888.00 2016-01-01 01:40:36.500 001 12664.27 134.12 54542.40 88888.00 2016-01-01 01:40:36.625 001 12664.30 134.22 54542.40 88888.00 2016-01-01 01:40:36.750 001 12664.27 134.28 54542.43 88888.00 2016-01-01 01:40:36.875 001 12664.27 134.35 54542.40 88888.00 2016-01-01 01:40:37.000 001 12664.33 134.40 54542.40 88888.00 2016-01-01 01:40:37.125 001 12664.35 134.43 54542.40 88888.00 2016-01-01 01:40:37.250 001 12664.40 134.53 54542.40 88888.00 2016-01-01 01:40:37.375 001 12664.45 134.57 54542.43 88888.00 2016-01-01 01:40:37.500 001 12664.42 134.65 54542.43 88888.00 2016-01-01 01:40:37.625 001 12664.40 134.70 54542.43 88888.00 2016-01-01 01:40:37.750 001 12664.40 134.78 54542.45 88888.00 2016-01-01 01:40:37.875 001 12664.40 134.80 54542.45 88888.00 2016-01-01 01:40:38.000 001 12664.40 134.88 54542.43 88888.00 2016-01-01 01:40:38.125 001 12664.45 134.93 54542.45 88888.00 2016-01-01 01:40:38.250 001 12664.48 134.97 54542.45 88888.00 2016-01-01 01:40:38.375 001 12664.50 135.05 54542.45 88888.00 2016-01-01 01:40:38.500 001 12664.52 135.07 54542.45 88888.00 2016-01-01 01:40:38.625 001 12664.58 135.15 54542.47 88888.00 2016-01-01 01:40:38.750 001 12664.58 135.20 54542.47 88888.00 2016-01-01 01:40:38.875 001 12664.60 135.28 54542.50 88888.00 2016-01-01 01:40:39.000 001 12664.70 135.35 54542.47 88888.00 2016-01-01 01:40:39.125 001 12664.73 135.38 54542.50 88888.00 2016-01-01 01:40:39.250 001 12664.65 135.47 54542.50 88888.00 2016-01-01 01:40:39.375 001 12664.65 135.50 54542.53 88888.00 2016-01-01 01:40:39.500 001 12664.62 135.57 54542.50 88888.00 2016-01-01 01:40:39.625 001 12664.67 135.62 54542.50 88888.00 2016-01-01 01:40:39.750 001 12664.65 135.68 54542.50 88888.00 2016-01-01 01:40:39.875 001 12664.70 135.72 54542.53 88888.00 2016-01-01 01:40:40.000 001 12664.80 135.82 54542.53 88888.00 2016-01-01 01:40:40.125 001 12664.88 135.90 54542.55 88888.00 2016-01-01 01:40:40.250 001 12664.80 135.97 54542.55 88888.00 2016-01-01 01:40:40.375 001 12664.73 136.03 54542.55 88888.00 2016-01-01 01:40:40.500 001 12664.70 136.12 54542.55 88888.00 2016-01-01 01:40:40.625 001 12664.73 136.18 54542.55 88888.00 2016-01-01 01:40:40.750 001 12664.80 136.25 54542.57 88888.00 2016-01-01 01:40:40.875 001 12664.77 136.28 54542.57 88888.00 2016-01-01 01:40:41.000 001 12664.77 136.30 54542.57 88888.00 2016-01-01 01:40:41.125 001 12664.83 136.38 54542.60 88888.00 2016-01-01 01:40:41.250 001 12664.88 136.50 54542.60 88888.00 2016-01-01 01:40:41.375 001 12664.90 136.55 54542.60 88888.00 2016-01-01 01:40:41.500 001 12664.85 136.57 54542.60 88888.00 2016-01-01 01:40:41.625 001 12664.85 136.65 54542.57 88888.00 2016-01-01 01:40:41.750 001 12664.83 136.72 54542.57 88888.00 2016-01-01 01:40:41.875 001 12664.85 136.82 54542.60 88888.00 2016-01-01 01:40:42.000 001 12664.95 136.88 54542.60 88888.00 2016-01-01 01:40:42.125 001 12664.95 136.95 54542.57 88888.00 2016-01-01 01:40:42.250 001 12664.92 137.00 54542.57 88888.00 2016-01-01 01:40:42.375 001 12665.00 137.10 54542.60 88888.00 2016-01-01 01:40:42.500 001 12664.95 137.15 54542.60 88888.00 2016-01-01 01:40:42.625 001 12664.95 137.22 54542.60 88888.00 2016-01-01 01:40:42.750 001 12664.92 137.30 54542.60 88888.00 2016-01-01 01:40:42.875 001 12664.98 137.35 54542.62 88888.00 2016-01-01 01:40:43.000 001 12664.98 137.40 54542.62 88888.00 2016-01-01 01:40:43.125 001 12664.90 137.45 54542.57 88888.00 2016-01-01 01:40:43.250 001 12664.83 137.47 54542.57 88888.00 2016-01-01 01:40:43.375 001 12664.88 137.53 54542.60 88888.00 2016-01-01 01:40:43.500 001 12664.90 137.57 54542.60 88888.00 2016-01-01 01:40:43.625 001 12664.95 137.65 54542.57 88888.00 2016-01-01 01:40:43.750 001 12664.98 137.72 54542.55 88888.00 2016-01-01 01:40:43.875 001 12665.00 137.80 54542.60 88888.00 2016-01-01 01:40:44.000 001 12664.98 137.90 54542.60 88888.00 2016-01-01 01:40:44.125 001 12664.98 137.95 54542.60 88888.00 2016-01-01 01:40:44.250 001 12664.95 137.97 54542.60 88888.00 2016-01-01 01:40:44.375 001 12664.98 138.03 54542.57 88888.00 2016-01-01 01:40:44.500 001 12664.98 138.05 54542.55 88888.00 2016-01-01 01:40:44.625 001 12664.98 138.15 54542.55 88888.00 2016-01-01 01:40:44.750 001 12665.02 138.18 54542.55 88888.00 2016-01-01 01:40:44.875 001 12665.05 138.28 54542.57 88888.00 2016-01-01 01:40:45.000 001 12665.00 138.32 54542.57 88888.00 2016-01-01 01:40:45.125 001 12665.00 138.35 54542.60 88888.00 2016-01-01 01:40:45.250 001 12664.98 138.43 54542.60 88888.00 2016-01-01 01:40:45.375 001 12665.08 138.45 54542.60 88888.00 2016-01-01 01:40:45.500 001 12665.05 138.47 54542.60 88888.00 2016-01-01 01:40:45.625 001 12665.05 138.57 54542.60 88888.00 2016-01-01 01:40:45.750 001 12665.08 138.65 54542.60 88888.00 2016-01-01 01:40:45.875 001 12665.12 138.70 54542.62 88888.00 2016-01-01 01:40:46.000 001 12665.12 138.72 54542.60 88888.00 2016-01-01 01:40:46.125 001 12665.10 138.75 54542.62 88888.00 2016-01-01 01:40:46.250 001 12665.05 138.80 54542.62 88888.00 2016-01-01 01:40:46.375 001 12665.08 138.82 54542.60 88888.00 2016-01-01 01:40:46.500 001 12665.02 138.85 54542.57 88888.00 2016-01-01 01:40:46.625 001 12665.08 138.95 54542.60 88888.00 2016-01-01 01:40:46.750 001 12665.15 139.00 54542.60 88888.00 2016-01-01 01:40:46.875 001 12665.12 139.05 54542.60 88888.00 2016-01-01 01:40:47.000 001 12665.05 139.10 54542.55 88888.00 2016-01-01 01:40:47.125 001 12665.00 139.15 54542.57 88888.00 2016-01-01 01:40:47.250 001 12665.02 139.20 54542.57 88888.00 2016-01-01 01:40:47.375 001 12665.05 139.22 54542.60 88888.00 2016-01-01 01:40:47.500 001 12665.05 139.30 54542.62 88888.00 2016-01-01 01:40:47.625 001 12665.02 139.32 54542.62 88888.00 2016-01-01 01:40:47.750 001 12664.98 139.38 54542.62 88888.00 2016-01-01 01:40:47.875 001 12664.98 139.40 54542.60 88888.00 2016-01-01 01:40:48.000 001 12664.95 139.40 54542.57 88888.00 2016-01-01 01:40:48.125 001 12664.98 139.47 54542.60 88888.00 2016-01-01 01:40:48.250 001 12664.92 139.55 54542.60 88888.00 2016-01-01 01:40:48.375 001 12664.98 139.60 54542.60 88888.00 2016-01-01 01:40:48.500 001 12665.05 139.62 54542.60 88888.00 2016-01-01 01:40:48.625 001 12665.05 139.68 54542.60 88888.00 2016-01-01 01:40:48.750 001 12665.02 139.72 54542.60 88888.00 2016-01-01 01:40:48.875 001 12665.02 139.78 54542.62 88888.00 2016-01-01 01:40:49.000 001 12664.95 139.80 54542.62 88888.00 2016-01-01 01:40:49.125 001 12664.88 139.80 54542.60 88888.00 2016-01-01 01:40:49.250 001 12664.90 139.82 54542.62 88888.00 2016-01-01 01:40:49.375 001 12664.95 139.90 54542.65 88888.00 2016-01-01 01:40:49.500 001 12664.90 139.95 54542.65 88888.00 2016-01-01 01:40:49.625 001 12664.83 140.00 54542.65 88888.00 2016-01-01 01:40:49.750 001 12664.83 140.03 54542.60 88888.00 2016-01-01 01:40:49.875 001 12664.83 140.03 54542.60 88888.00 2016-01-01 01:40:50.000 001 12664.75 140.05 54542.60 88888.00 2016-01-01 01:40:50.125 001 12664.77 140.10 54542.62 88888.00 2016-01-01 01:40:50.250 001 12664.80 140.15 54542.62 88888.00 2016-01-01 01:40:50.375 001 12664.80 140.18 54542.60 88888.00 2016-01-01 01:40:50.500 001 12664.75 140.20 54542.62 88888.00 2016-01-01 01:40:50.625 001 12664.80 140.25 54542.60 88888.00 2016-01-01 01:40:50.750 001 12664.77 140.28 54542.60 88888.00 2016-01-01 01:40:50.875 001 12664.80 140.32 54542.57 88888.00 2016-01-01 01:40:51.000 001 12664.80 140.38 54542.57 88888.00 2016-01-01 01:40:51.125 001 12664.77 140.45 54542.62 88888.00 2016-01-01 01:40:51.250 001 12664.73 140.47 54542.57 88888.00 2016-01-01 01:40:51.375 001 12664.70 140.53 54542.60 88888.00 2016-01-01 01:40:51.500 001 12664.70 140.60 54542.60 88888.00 2016-01-01 01:40:51.625 001 12664.62 140.62 54542.60 88888.00 2016-01-01 01:40:51.750 001 12664.50 140.68 54542.62 88888.00 2016-01-01 01:40:51.875 001 12664.55 140.72 54542.62 88888.00 2016-01-01 01:40:52.000 001 12664.52 140.72 54542.60 88888.00 2016-01-01 01:40:52.125 001 12664.52 140.75 54542.60 88888.00 2016-01-01 01:40:52.250 001 12664.55 140.75 54542.60 88888.00 2016-01-01 01:40:52.375 001 12664.62 140.80 54542.60 88888.00 2016-01-01 01:40:52.500 001 12664.58 140.82 54542.62 88888.00 2016-01-01 01:40:52.625 001 12664.50 140.88 54542.62 88888.00 2016-01-01 01:40:52.750 001 12664.45 140.93 54542.60 88888.00 2016-01-01 01:40:52.875 001 12664.45 140.97 54542.60 88888.00 2016-01-01 01:40:53.000 001 12664.40 141.00 54542.60 88888.00 2016-01-01 01:40:53.125 001 12664.40 141.00 54542.60 88888.00 2016-01-01 01:40:53.250 001 12664.48 141.03 54542.62 88888.00 2016-01-01 01:40:53.375 001 12664.52 141.05 54542.62 88888.00 2016-01-01 01:40:53.500 001 12664.42 141.10 54542.60 88888.00 2016-01-01 01:40:53.625 001 12664.35 141.15 54542.60 88888.00 2016-01-01 01:40:53.750 001 12664.38 141.18 54542.62 88888.00 2016-01-01 01:40:53.875 001 12664.40 141.28 54542.60 88888.00 2016-01-01 01:40:54.000 001 12664.42 141.32 54542.60 88888.00 2016-01-01 01:40:54.125 001 12664.48 141.35 54542.57 88888.00 2016-01-01 01:40:54.250 001 12664.40 141.35 54542.60 88888.00 2016-01-01 01:40:54.375 001 12664.35 141.40 54542.60 88888.00 2016-01-01 01:40:54.500 001 12664.33 141.45 54542.57 88888.00 2016-01-01 01:40:54.625 001 12664.33 141.50 54542.57 88888.00 2016-01-01 01:40:54.750 001 12664.33 141.55 54542.55 88888.00 2016-01-01 01:40:54.875 001 12664.35 141.55 54542.57 88888.00 2016-01-01 01:40:55.000 001 12664.27 141.55 54542.55 88888.00 2016-01-01 01:40:55.125 001 12664.25 141.60 54542.57 88888.00 2016-01-01 01:40:55.250 001 12664.25 141.68 54542.55 88888.00 2016-01-01 01:40:55.375 001 12664.35 141.72 54542.55 88888.00 2016-01-01 01:40:55.500 001 12664.35 141.78 54542.55 88888.00 2016-01-01 01:40:55.625 001 12664.35 141.78 54542.50 88888.00 2016-01-01 01:40:55.750 001 12664.30 141.80 54542.47 88888.00 2016-01-01 01:40:55.875 001 12664.27 141.88 54542.50 88888.00 2016-01-01 01:40:56.000 001 12664.27 141.88 54542.50 88888.00 2016-01-01 01:40:56.125 001 12664.20 141.93 54542.50 88888.00 2016-01-01 01:40:56.250 001 12664.20 142.03 54542.50 88888.00 2016-01-01 01:40:56.375 001 12664.23 142.05 54542.50 88888.00 2016-01-01 01:40:56.500 001 12664.23 142.10 54542.47 88888.00 2016-01-01 01:40:56.625 001 12664.20 142.12 54542.45 88888.00 2016-01-01 01:40:56.750 001 12664.20 142.22 54542.45 88888.00 2016-01-01 01:40:56.875 001 12664.23 142.28 54542.47 88888.00 2016-01-01 01:40:57.000 001 12664.17 142.32 54542.47 88888.00 2016-01-01 01:40:57.125 001 12664.15 142.35 54542.43 88888.00 2016-01-01 01:40:57.250 001 12664.08 142.32 54542.43 88888.00 2016-01-01 01:40:57.375 001 12664.08 142.40 54542.43 88888.00 2016-01-01 01:40:57.500 001 12664.10 142.45 54542.43 88888.00 2016-01-01 01:40:57.625 001 12664.08 142.50 54542.45 88888.00 2016-01-01 01:40:57.750 001 12664.05 142.57 54542.43 88888.00 2016-01-01 01:40:57.875 001 12664.10 142.60 54542.40 88888.00 2016-01-01 01:40:58.000 001 12664.08 142.60 54542.38 88888.00 2016-01-01 01:40:58.125 001 12664.02 142.65 54542.38 88888.00 2016-01-01 01:40:58.250 001 12664.08 142.70 54542.38 88888.00 2016-01-01 01:40:58.375 001 12664.25 142.78 54542.35 88888.00 2016-01-01 01:40:58.500 001 12664.20 142.82 54542.35 88888.00 2016-01-01 01:40:58.625 001 12664.08 142.85 54542.35 88888.00 2016-01-01 01:40:58.750 001 12664.08 142.85 54542.32 88888.00 2016-01-01 01:40:58.875 001 12664.10 142.85 54542.32 88888.00 2016-01-01 01:40:59.000 001 12664.08 142.90 54542.30 88888.00 2016-01-01 01:40:59.125 001 12664.10 142.97 54542.32 88888.00 2016-01-01 01:40:59.250 001 12664.15 143.03 54542.32 88888.00 2016-01-01 01:40:59.375 001 12664.17 143.05 54542.30 88888.00 2016-01-01 01:40:59.500 001 12664.17 143.07 54542.30 88888.00 2016-01-01 01:40:59.625 001 12664.15 143.12 54542.30 88888.00 2016-01-01 01:40:59.750 001 12664.08 143.15 54542.28 88888.00 2016-01-01 01:40:59.875 001 12664.02 143.20 54542.28 88888.00 2016-01-01 01:41:00.000 001 12664.02 143.25 54542.25 88888.00 2016-01-01 01:41:00.125 001 12664.02 143.28 54542.28 88888.00 2016-01-01 01:41:00.250 001 12663.98 143.30 54542.22 88888.00 2016-01-01 01:41:00.375 001 12664.00 143.35 54542.22 88888.00 2016-01-01 01:41:00.500 001 12664.02 143.40 54542.20 88888.00 2016-01-01 01:41:00.625 001 12663.98 143.43 54542.18 88888.00 2016-01-01 01:41:00.750 001 12663.95 143.47 54542.18 88888.00 2016-01-01 01:41:00.875 001 12664.00 143.50 54542.15 88888.00 2016-01-01 01:41:01.000 001 12663.95 143.50 54542.15 88888.00 2016-01-01 01:41:01.125 001 12663.92 143.57 54542.12 88888.00 2016-01-01 01:41:01.250 001 12663.95 143.62 54542.12 88888.00 2016-01-01 01:41:01.375 001 12663.92 143.68 54542.15 88888.00 2016-01-01 01:41:01.500 001 12663.92 143.70 54542.15 88888.00 2016-01-01 01:41:01.625 001 12663.95 143.80 54542.12 88888.00 2016-01-01 01:41:01.750 001 12663.95 143.85 54542.12 88888.00 2016-01-01 01:41:01.875 001 12663.98 143.88 54542.10 88888.00 2016-01-01 01:41:02.000 001 12664.00 143.88 54542.10 88888.00 2016-01-01 01:41:02.125 001 12664.05 143.90 54542.07 88888.00 2016-01-01 01:41:02.250 001 12664.02 143.93 54542.07 88888.00 2016-01-01 01:41:02.375 001 12664.00 144.00 54542.07 88888.00 2016-01-01 01:41:02.500 001 12663.98 144.05 54542.05 88888.00 2016-01-01 01:41:02.625 001 12663.92 144.10 54542.07 88888.00 2016-01-01 01:41:02.750 001 12663.98 144.12 54542.03 88888.00 2016-01-01 01:41:02.875 001 12663.98 144.18 54542.00 88888.00 2016-01-01 01:41:03.000 001 12663.95 144.18 54541.97 88888.00 2016-01-01 01:41:03.125 001 12663.92 144.20 54541.97 88888.00 2016-01-01 01:41:03.250 001 12663.98 144.28 54541.97 88888.00 2016-01-01 01:41:03.375 001 12664.08 144.32 54541.97 88888.00 2016-01-01 01:41:03.500 001 12664.08 144.38 54541.93 88888.00 2016-01-01 01:41:03.625 001 12664.05 144.40 54541.93 88888.00 2016-01-01 01:41:03.750 001 12664.05 144.50 54541.93 88888.00 2016-01-01 01:41:03.875 001 12664.10 144.53 54541.93 88888.00 2016-01-01 01:41:04.000 001 12664.12 144.55 54541.88 88888.00 2016-01-01 01:41:04.125 001 12664.12 144.57 54541.88 88888.00 2016-01-01 01:41:04.250 001 12664.10 144.68 54541.88 88888.00 2016-01-01 01:41:04.375 001 12664.12 144.68 54541.85 88888.00 2016-01-01 01:41:04.500 001 12664.12 144.72 54541.85 88888.00 2016-01-01 01:41:04.625 001 12664.12 144.72 54541.82 88888.00 2016-01-01 01:41:04.750 001 12664.15 144.75 54541.78 88888.00 2016-01-01 01:41:04.875 001 12664.15 144.82 54541.78 88888.00 2016-01-01 01:41:05.000 001 12664.20 144.90 54541.75 88888.00 2016-01-01 01:41:05.125 001 12664.17 144.95 54541.75 88888.00 2016-01-01 01:41:05.250 001 12664.05 144.97 54541.72 88888.00 2016-01-01 01:41:05.375 001 12664.10 145.00 54541.68 88888.00 2016-01-01 01:41:05.500 001 12664.20 145.03 54541.68 88888.00 2016-01-01 01:41:05.625 001 12664.30 145.07 54541.68 88888.00 2016-01-01 01:41:05.750 001 12664.27 145.10 54541.68 88888.00 2016-01-01 01:41:05.875 001 12664.25 145.15 54541.68 88888.00 2016-01-01 01:41:06.000 001 12664.23 145.20 54541.65 88888.00 2016-01-01 01:41:06.125 001 12664.17 145.25 54541.65 88888.00 2016-01-01 01:41:06.250 001 12664.17 145.22 54541.60 88888.00 2016-01-01 01:41:06.375 001 12664.30 145.28 54541.60 88888.00 2016-01-01 01:41:06.500 001 12664.33 145.35 54541.60 88888.00 2016-01-01 01:41:06.625 001 12664.33 145.38 54541.57 88888.00 2016-01-01 01:41:06.750 001 12664.33 145.47 54541.55 88888.00 2016-01-01 01:41:06.875 001 12664.33 145.55 54541.53 88888.00 2016-01-01 01:41:07.000 001 12664.30 145.55 54541.50 88888.00 2016-01-01 01:41:07.125 001 12664.35 145.60 54541.50 88888.00 2016-01-01 01:41:07.250 001 12664.35 145.60 54541.47 88888.00 2016-01-01 01:41:07.375 001 12664.38 145.62 54541.45 88888.00 2016-01-01 01:41:07.500 001 12664.40 145.68 54541.43 88888.00 2016-01-01 01:41:07.625 001 12664.33 145.75 54541.40 88888.00 2016-01-01 01:41:07.750 001 12664.30 145.78 54541.38 88888.00 2016-01-01 01:41:07.875 001 12664.33 145.82 54541.38 88888.00 2016-01-01 01:41:08.000 001 12664.35 145.85 54541.35 88888.00 2016-01-01 01:41:08.125 001 12664.33 145.88 54541.35 88888.00 2016-01-01 01:41:08.250 001 12664.30 145.95 54541.32 88888.00 2016-01-01 01:41:08.375 001 12664.38 146.00 54541.32 88888.00 2016-01-01 01:41:08.500 001 12664.35 146.07 54541.32 88888.00 2016-01-01 01:41:08.625 001 12664.33 146.12 54541.30 88888.00 2016-01-01 01:41:08.750 001 12664.38 146.18 54541.28 88888.00 2016-01-01 01:41:08.875 001 12664.38 146.22 54541.25 88888.00 2016-01-01 01:41:09.000 001 12664.35 146.25 54541.25 88888.00 2016-01-01 01:41:09.125 001 12664.38 146.28 54541.22 88888.00 2016-01-01 01:41:09.250 001 12664.45 146.32 54541.20 88888.00 2016-01-01 01:41:09.375 001 12664.52 146.38 54541.18 88888.00 2016-01-01 01:41:09.500 001 12664.55 146.40 54541.15 88888.00 2016-01-01 01:41:09.625 001 12664.45 146.43 54541.12 88888.00 2016-01-01 01:41:09.750 001 12664.42 146.47 54541.10 88888.00 2016-01-01 01:41:09.875 001 12664.48 146.50 54541.10 88888.00 2016-01-01 01:41:10.000 001 12664.50 146.53 54541.07 88888.00 2016-01-01 01:41:10.125 001 12664.52 146.55 54541.07 88888.00 2016-01-01 01:41:10.250 001 12664.50 146.60 54541.05 88888.00 2016-01-01 01:41:10.375 001 12664.52 146.68 54541.03 88888.00 2016-01-01 01:41:10.500 001 12664.50 146.72 54541.03 88888.00 2016-01-01 01:41:10.625 001 12664.55 146.75 54540.97 88888.00 2016-01-01 01:41:10.750 001 12664.58 146.78 54540.95 88888.00 2016-01-01 01:41:10.875 001 12664.52 146.82 54540.93 88888.00 2016-01-01 01:41:11.000 001 12664.58 146.90 54540.90 88888.00 2016-01-01 01:41:11.125 001 12664.58 146.95 54540.88 88888.00 2016-01-01 01:41:11.250 001 12664.55 146.93 54540.88 88888.00 2016-01-01 01:41:11.375 001 12664.50 146.95 54540.85 88888.00 2016-01-01 01:41:11.500 001 12664.50 147.03 54540.82 88888.00 2016-01-01 01:41:11.625 001 12664.60 147.10 54540.82 88888.00 2016-01-01 01:41:11.750 001 12664.65 147.12 54540.82 88888.00 2016-01-01 01:41:11.875 001 12664.67 147.18 54540.82 88888.00 2016-01-01 01:41:12.000 001 12664.73 147.20 54540.78 88888.00 2016-01-01 01:41:12.125 001 12664.73 147.28 54540.75 88888.00 2016-01-01 01:41:12.250 001 12664.75 147.32 54540.72 88888.00 2016-01-01 01:41:12.375 001 12664.75 147.38 54540.72 88888.00 2016-01-01 01:41:12.500 001 12664.80 147.40 54540.70 88888.00 2016-01-01 01:41:12.625 001 12664.85 147.45 54540.65 88888.00 2016-01-01 01:41:12.750 001 12664.80 147.50 54540.62 88888.00 2016-01-01 01:41:12.875 001 12664.80 147.53 54540.60 88888.00 2016-01-01 01:41:13.000 001 12664.85 147.55 54540.57 88888.00 2016-01-01 01:41:13.125 001 12664.83 147.62 54540.55 88888.00 2016-01-01 01:41:13.250 001 12664.80 147.72 54540.57 88888.00 2016-01-01 01:41:13.375 001 12664.83 147.75 54540.55 88888.00 2016-01-01 01:41:13.500 001 12664.90 147.80 54540.53 88888.00 2016-01-01 01:41:13.625 001 12664.95 147.80 54540.47 88888.00 2016-01-01 01:41:13.750 001 12664.85 147.82 54540.43 88888.00 2016-01-01 01:41:13.875 001 12664.83 147.85 54540.43 88888.00 2016-01-01 01:41:14.000 001 12664.90 147.90 54540.43 88888.00 2016-01-01 01:41:14.125 001 12664.98 147.97 54540.43 88888.00 2016-01-01 01:41:14.250 001 12664.90 147.97 54540.40 88888.00 2016-01-01 01:41:14.375 001 12664.88 148.03 54540.40 88888.00 2016-01-01 01:41:14.500 001 12664.90 148.07 54540.35 88888.00 2016-01-01 01:41:14.625 001 12664.95 148.12 54540.30 88888.00 2016-01-01 01:41:14.750 001 12664.98 148.18 54540.30 88888.00 2016-01-01 01:41:14.875 001 12664.98 148.25 54540.30 88888.00 2016-01-01 01:41:15.000 001 12665.00 148.28 54540.25 88888.00 2016-01-01 01:41:15.125 001 12665.00 148.30 54540.22 88888.00 2016-01-01 01:41:15.250 001 12664.98 148.30 54540.20 88888.00 2016-01-01 01:41:15.375 001 12665.02 148.38 54540.18 88888.00 2016-01-01 01:41:15.500 001 12664.98 148.43 54540.18 88888.00 2016-01-01 01:41:15.625 001 12664.98 148.47 54540.15 88888.00 2016-01-01 01:41:15.750 001 12664.95 148.47 54540.15 88888.00 2016-01-01 01:41:15.875 001 12664.98 148.50 54540.10 88888.00 2016-01-01 01:41:16.000 001 12665.05 148.53 54540.07 88888.00 2016-01-01 01:41:16.125 001 12665.02 148.57 54540.05 88888.00 2016-01-01 01:41:16.250 001 12665.00 148.57 54540.03 88888.00 2016-01-01 01:41:16.375 001 12665.08 148.62 54540.03 88888.00 2016-01-01 01:41:16.500 001 12665.10 148.65 54540.00 88888.00 2016-01-01 01:41:16.625 001 12665.12 148.70 54539.97 88888.00 2016-01-01 01:41:16.750 001 12665.05 148.72 54539.95 88888.00 2016-01-01 01:41:16.875 001 12665.00 148.78 54539.95 88888.00 2016-01-01 01:41:17.000 001 12665.05 148.80 54539.93 88888.00 2016-01-01 01:41:17.125 001 12665.10 148.88 54539.90 88888.00 2016-01-01 01:41:17.250 001 12665.12 148.90 54539.88 88888.00 2016-01-01 01:41:17.375 001 12665.17 148.95 54539.85 88888.00 2016-01-01 01:41:17.500 001 12665.15 148.97 54539.85 88888.00 2016-01-01 01:41:17.625 001 12665.20 149.03 54539.82 88888.00 2016-01-01 01:41:17.750 001 12665.17 149.07 54539.80 88888.00 2016-01-01 01:41:17.875 001 12665.20 149.12 54539.78 88888.00 2016-01-01 01:41:18.000 001 12665.20 149.15 54539.72 88888.00 2016-01-01 01:41:18.125 001 12665.15 149.18 54539.75 88888.00 2016-01-01 01:41:18.250 001 12665.17 149.22 54539.70 88888.00 2016-01-01 01:41:18.375 001 12665.25 149.25 54539.70 88888.00 2016-01-01 01:41:18.500 001 12665.20 149.30 54539.68 88888.00 2016-01-01 01:41:18.625 001 12665.25 149.35 54539.62 88888.00 2016-01-01 01:41:18.750 001 12665.17 149.43 54539.60 88888.00 2016-01-01 01:41:18.875 001 12665.12 149.47 54539.60 88888.00 2016-01-01 01:41:19.000 001 12665.15 149.53 54539.55 88888.00 2016-01-01 01:41:19.125 001 12665.17 149.57 54539.53 88888.00 2016-01-01 01:41:19.250 001 12665.15 149.60 54539.47 88888.00 2016-01-01 01:41:19.375 001 12665.12 149.65 54539.47 88888.00 2016-01-01 01:41:19.500 001 12665.15 149.72 54539.45 88888.00 2016-01-01 01:41:19.625 001 12665.10 149.72 54539.43 88888.00 2016-01-01 01:41:19.750 001 12665.12 149.75 54539.43 88888.00 2016-01-01 01:41:19.875 001 12665.23 149.78 54539.40 88888.00 2016-01-01 01:41:20.000 001 12665.27 149.85 54539.38 88888.00 2016-01-01 01:41:20.125 001 12665.27 149.88 54539.38 88888.00 2016-01-01 01:41:20.250 001 12665.23 149.95 54539.35 88888.00 2016-01-01 01:41:20.375 001 12665.25 149.97 54539.32 88888.00 2016-01-01 01:41:20.500 001 12665.23 149.97 54539.30 88888.00 2016-01-01 01:41:20.625 001 12665.20 150.00 54539.30 88888.00 2016-01-01 01:41:20.750 001 12665.20 150.05 54539.25 88888.00 2016-01-01 01:41:20.875 001 12665.25 150.07 54539.22 88888.00 2016-01-01 01:41:21.000 001 12665.33 150.12 54539.18 88888.00 2016-01-01 01:41:21.125 001 12665.30 150.15 54539.18 88888.00 2016-01-01 01:41:21.250 001 12665.23 150.22 54539.12 88888.00 2016-01-01 01:41:21.375 001 12665.23 150.28 54539.07 88888.00 2016-01-01 01:41:21.500 001 12665.20 150.28 54539.05 88888.00 2016-01-01 01:41:21.625 001 12665.20 150.32 54539.03 88888.00 2016-01-01 01:41:21.750 001 12665.33 150.38 54538.97 88888.00 2016-01-01 01:41:21.875 001 12665.35 150.40 54538.97 88888.00 2016-01-01 01:41:22.000 001 12665.33 150.40 54538.93 88888.00 2016-01-01 01:41:22.125 001 12665.33 150.45 54538.90 88888.00 2016-01-01 01:41:22.250 001 12665.33 150.50 54538.85 88888.00 2016-01-01 01:41:22.375 001 12665.48 150.55 54538.85 88888.00 2016-01-01 01:41:22.500 001 12665.52 150.60 54538.88 88888.00 2016-01-01 01:41:22.625 001 12665.45 150.60 54538.82 88888.00 2016-01-01 01:41:22.750 001 12665.40 150.65 54538.80 88888.00 2016-01-01 01:41:22.875 001 12665.42 150.68 54538.72 88888.00 2016-01-01 01:41:23.000 001 12665.45 150.70 54538.70 88888.00 2016-01-01 01:41:23.125 001 12665.50 150.78 54538.68 88888.00 2016-01-01 01:41:23.250 001 12665.45 150.82 54538.62 88888.00 2016-01-01 01:41:23.375 001 12665.50 150.88 54538.60 88888.00 2016-01-01 01:41:23.500 001 12665.55 150.93 54538.57 88888.00 2016-01-01 01:41:23.625 001 12665.52 150.95 54538.55 88888.00 2016-01-01 01:41:23.750 001 12665.60 150.97 54538.53 88888.00 2016-01-01 01:41:23.875 001 12665.62 151.00 54538.45 88888.00 2016-01-01 01:41:24.000 001 12665.58 151.05 54538.45 88888.00 2016-01-01 01:41:24.125 001 12665.65 151.10 54538.45 88888.00 2016-01-01 01:41:24.250 001 12665.70 151.12 54538.45 88888.00 2016-01-01 01:41:24.375 001 12665.75 151.15 54538.43 88888.00 2016-01-01 01:41:24.500 001 12665.77 151.20 54538.35 88888.00 2016-01-01 01:41:24.625 001 12665.70 151.25 54538.32 88888.00 2016-01-01 01:41:24.750 001 12665.62 151.28 54538.32 88888.00 2016-01-01 01:41:24.875 001 12665.62 151.30 54538.30 88888.00 2016-01-01 01:41:25.000 001 12665.70 151.32 54538.25 88888.00 2016-01-01 01:41:25.125 001 12665.77 151.32 54538.25 88888.00 2016-01-01 01:41:25.250 001 12665.80 151.35 54538.20 88888.00 2016-01-01 01:41:25.375 001 12665.83 151.38 54538.18 88888.00 2016-01-01 01:41:25.500 001 12665.92 151.43 54538.12 88888.00 2016-01-01 01:41:25.625 001 12665.95 151.50 54538.15 88888.00 2016-01-01 01:41:25.750 001 12665.98 151.47 54538.10 88888.00 2016-01-01 01:41:25.875 001 12666.00 151.50 54538.03 88888.00 2016-01-01 01:41:26.000 001 12666.08 151.50 54537.97 88888.00 2016-01-01 01:41:26.125 001 12666.20 151.55 54537.97 88888.00 2016-01-01 01:41:26.250 001 12666.17 151.57 54537.93 88888.00 2016-01-01 01:41:26.375 001 12666.15 151.60 54537.88 88888.00 2016-01-01 01:41:26.500 001 12666.20 151.62 54537.88 88888.00 2016-01-01 01:41:26.625 001 12666.27 151.62 54537.82 88888.00 2016-01-01 01:41:26.750 001 12666.27 151.65 54537.80 88888.00 2016-01-01 01:41:26.875 001 12666.27 151.70 54537.80 88888.00 2016-01-01 01:41:27.000 001 12666.35 151.75 54537.75 88888.00 2016-01-01 01:41:27.125 001 12666.42 151.82 54537.75 88888.00 2016-01-01 01:41:27.250 001 12666.45 151.90 54537.72 88888.00 2016-01-01 01:41:27.375 001 12666.50 151.90 54537.65 88888.00 2016-01-01 01:41:27.500 001 12666.48 151.93 54537.62 88888.00 2016-01-01 01:41:27.625 001 12666.50 151.97 54537.62 88888.00 2016-01-01 01:41:27.750 001 12666.55 151.97 54537.57 88888.00 2016-01-01 01:41:27.875 001 12666.60 152.03 54537.55 88888.00 2016-01-01 01:41:28.000 001 12666.60 152.05 54537.53 88888.00 2016-01-01 01:41:28.125 001 12666.65 152.05 54537.50 88888.00 2016-01-01 01:41:28.250 001 12666.62 152.05 54537.47 88888.00 2016-01-01 01:41:28.375 001 12666.65 152.07 54537.43 88888.00 2016-01-01 01:41:28.500 001 12666.62 152.10 54537.38 88888.00 2016-01-01 01:41:28.625 001 12666.65 152.15 54537.32 88888.00 2016-01-01 01:41:28.750 001 12666.73 152.20 54537.32 88888.00 2016-01-01 01:41:28.875 001 12666.77 152.22 54537.30 88888.00 2016-01-01 01:41:29.000 001 12666.80 152.22 54537.25 88888.00 2016-01-01 01:41:29.125 001 12666.90 152.25 54537.22 88888.00 2016-01-01 01:41:29.250 001 12666.90 152.30 54537.22 88888.00 2016-01-01 01:41:29.375 001 12666.90 152.35 54537.15 88888.00 2016-01-01 01:41:29.500 001 12666.92 152.35 54537.15 88888.00 2016-01-01 01:41:29.625 001 12667.05 152.38 54537.10 88888.00 2016-01-01 01:41:29.750 001 12667.10 152.40 54537.07 88888.00 2016-01-01 01:41:29.875 001 12667.05 152.40 54537.05 88888.00 2016-01-01 01:41:30.000 001 12667.20 152.45 54537.03 88888.00 2016-01-01 01:41:30.125 001 12667.30 152.47 54537.00 88888.00 2016-01-01 01:41:30.250 001 12667.25 152.45 54536.95 88888.00 2016-01-01 01:41:30.375 001 12667.25 152.45 54536.93 88888.00 2016-01-01 01:41:30.500 001 12667.27 152.53 54536.90 88888.00 2016-01-01 01:41:30.625 001 12667.30 152.53 54536.88 88888.00 2016-01-01 01:41:30.750 001 12667.33 152.57 54536.82 88888.00 2016-01-01 01:41:30.875 001 12667.38 152.60 54536.80 88888.00 2016-01-01 01:41:31.000 001 12667.42 152.60 54536.75 88888.00 2016-01-01 01:41:31.125 001 12667.45 152.68 54536.75 88888.00 2016-01-01 01:41:31.250 001 12667.55 152.70 54536.70 88888.00 2016-01-01 01:41:31.375 001 12667.62 152.70 54536.68 88888.00 2016-01-01 01:41:31.500 001 12667.65 152.72 54536.62 88888.00 2016-01-01 01:41:31.625 001 12667.70 152.75 54536.57 88888.00 2016-01-01 01:41:31.750 001 12667.73 152.78 54536.55 88888.00 2016-01-01 01:41:31.875 001 12667.77 152.80 54536.55 88888.00 2016-01-01 01:41:32.000 001 12667.80 152.82 54536.47 88888.00 2016-01-01 01:41:32.125 001 12667.77 152.85 54536.43 88888.00 2016-01-01 01:41:32.250 001 12667.77 152.88 54536.40 88888.00 2016-01-01 01:41:32.375 001 12667.85 152.90 54536.38 88888.00 2016-01-01 01:41:32.500 001 12667.95 152.90 54536.35 88888.00 2016-01-01 01:41:32.625 001 12668.05 152.95 54536.32 88888.00 2016-01-01 01:41:32.750 001 12668.08 152.95 54536.28 88888.00 2016-01-01 01:41:32.875 001 12668.08 152.95 54536.20 88888.00 2016-01-01 01:41:33.000 001 12668.10 153.00 54536.18 88888.00 2016-01-01 01:41:33.125 001 12668.15 153.07 54536.18 88888.00 2016-01-01 01:41:33.250 001 12668.17 153.07 54536.12 88888.00 2016-01-01 01:41:33.375 001 12668.23 153.10 54536.07 88888.00 2016-01-01 01:41:33.500 001 12668.23 153.12 54536.05 88888.00 2016-01-01 01:41:33.625 001 12668.17 153.12 54536.00 88888.00 2016-01-01 01:41:33.750 001 12668.20 153.12 54535.97 88888.00 2016-01-01 01:41:33.875 001 12668.27 153.15 54535.93 88888.00 2016-01-01 01:41:34.000 001 12668.35 153.18 54535.88 88888.00 2016-01-01 01:41:34.125 001 12668.42 153.22 54535.82 88888.00 2016-01-01 01:41:34.250 001 12668.48 153.22 54535.80 88888.00 2016-01-01 01:41:34.375 001 12668.50 153.22 54535.80 88888.00 2016-01-01 01:41:34.500 001 12668.58 153.30 54535.78 88888.00 2016-01-01 01:41:34.625 001 12668.60 153.32 54535.72 88888.00 2016-01-01 01:41:34.750 001 12668.62 153.30 54535.68 88888.00 2016-01-01 01:41:34.875 001 12668.67 153.32 54535.68 88888.00 2016-01-01 01:41:35.000 001 12668.73 153.38 54535.62 88888.00 2016-01-01 01:41:35.125 001 12668.80 153.43 54535.62 88888.00 2016-01-01 01:41:35.250 001 12668.85 153.43 54535.55 88888.00 2016-01-01 01:41:35.375 001 12668.88 153.47 54535.53 88888.00 2016-01-01 01:41:35.500 001 12668.88 153.45 54535.45 88888.00 2016-01-01 01:41:35.625 001 12668.88 153.45 54535.40 88888.00 2016-01-01 01:41:35.750 001 12668.92 153.47 54535.38 88888.00 2016-01-01 01:41:35.875 001 12668.95 153.55 54535.35 88888.00 2016-01-01 01:41:36.000 001 12668.98 153.57 54535.32 88888.00 2016-01-01 01:41:36.125 001 12669.12 153.57 54535.28 88888.00 2016-01-01 01:41:36.250 001 12669.27 153.57 54535.25 88888.00 2016-01-01 01:41:36.375 001 12669.33 153.62 54535.22 88888.00 2016-01-01 01:41:36.500 001 12669.27 153.62 54535.18 88888.00 2016-01-01 01:41:36.625 001 12669.27 153.65 54535.18 88888.00 2016-01-01 01:41:36.750 001 12669.30 153.70 54535.15 88888.00 2016-01-01 01:41:36.875 001 12669.38 153.70 54535.07 88888.00 2016-01-01 01:41:37.000 001 12669.35 153.68 54535.00 88888.00 2016-01-01 01:41:37.125 001 12669.40 153.65 54535.00 88888.00 2016-01-01 01:41:37.250 001 12669.50 153.68 54535.00 88888.00 2016-01-01 01:41:37.375 001 12669.58 153.70 54534.95 88888.00 2016-01-01 01:41:37.500 001 12669.60 153.72 54534.90 88888.00 2016-01-01 01:41:37.625 001 12669.65 153.75 54534.88 88888.00 2016-01-01 01:41:37.750 001 12669.70 153.75 54534.82 88888.00 2016-01-01 01:41:37.875 001 12669.73 153.75 54534.78 88888.00 2016-01-01 01:41:38.000 001 12669.70 153.75 54534.78 88888.00 2016-01-01 01:41:38.125 001 12669.73 153.78 54534.75 88888.00 2016-01-01 01:41:38.250 001 12669.77 153.78 54534.72 88888.00 2016-01-01 01:41:38.375 001 12669.85 153.85 54534.68 88888.00 2016-01-01 01:41:38.500 001 12669.95 153.88 54534.62 88888.00 2016-01-01 01:41:38.625 001 12670.00 153.88 54534.57 88888.00 2016-01-01 01:41:38.750 001 12670.10 153.90 54534.57 88888.00 2016-01-01 01:41:38.875 001 12670.12 153.93 54534.53 88888.00 2016-01-01 01:41:39.000 001 12670.15 153.90 54534.47 88888.00 2016-01-01 01:41:39.125 001 12670.15 153.90 54534.47 88888.00 2016-01-01 01:41:39.250 001 12670.23 153.95 54534.45 88888.00 2016-01-01 01:41:39.375 001 12670.33 153.93 54534.43 88888.00 2016-01-01 01:41:39.500 001 12670.35 153.88 54534.38 88888.00 2016-01-01 01:41:39.625 001 12670.33 153.85 54534.32 88888.00 2016-01-01 01:41:39.750 001 12670.30 153.90 54534.30 88888.00 2016-01-01 01:41:39.875 001 12670.38 153.90 54534.28 88888.00 2016-01-01 01:41:40.000 001 12670.42 153.90 54534.25 88888.00 2016-01-01 01:41:40.125 001 12670.50 153.90 54534.25 88888.00 2016-01-01 01:41:40.250 001 12670.52 153.90 54534.15 88888.00 2016-01-01 01:41:40.375 001 12670.60 153.90 54534.12 88888.00 2016-01-01 01:41:40.500 001 12670.62 153.93 54534.10 88888.00 2016-01-01 01:41:40.625 001 12670.62 153.90 54534.05 88888.00 2016-01-01 01:41:40.750 001 12670.73 153.88 54534.00 88888.00 2016-01-01 01:41:40.875 001 12670.75 153.88 54533.97 88888.00 2016-01-01 01:41:41.000 001 12670.85 153.88 54533.93 88888.00 2016-01-01 01:41:41.125 001 12670.98 153.90 54533.93 88888.00 2016-01-01 01:41:41.250 001 12671.00 153.88 54533.93 88888.00 2016-01-01 01:41:41.375 001 12670.98 153.90 54533.85 88888.00 2016-01-01 01:41:41.500 001 12671.02 153.93 54533.82 88888.00 2016-01-01 01:41:41.625 001 12671.10 153.93 54533.80 88888.00 2016-01-01 01:41:41.750 001 12671.12 153.88 54533.72 88888.00 2016-01-01 01:41:41.875 001 12671.17 153.85 54533.70 88888.00 2016-01-01 01:41:42.000 001 12671.23 153.88 54533.68 88888.00 2016-01-01 01:41:42.125 001 12671.30 153.88 54533.65 88888.00 2016-01-01 01:41:42.250 001 12671.33 153.85 54533.62 88888.00 2016-01-01 01:41:42.375 001 12671.35 153.88 54533.57 88888.00 2016-01-01 01:41:42.500 001 12671.40 153.90 54533.57 88888.00 2016-01-01 01:41:42.625 001 12671.42 153.88 54533.55 88888.00 2016-01-01 01:41:42.750 001 12671.50 153.85 54533.47 88888.00 2016-01-01 01:41:42.875 001 12671.52 153.85 54533.45 88888.00 2016-01-01 01:41:43.000 001 12671.65 153.80 54533.43 88888.00 2016-01-01 01:41:43.125 001 12671.65 153.80 54533.40 88888.00 2016-01-01 01:41:43.250 001 12671.70 153.80 54533.38 88888.00 2016-01-01 01:41:43.375 001 12671.75 153.80 54533.35 88888.00 2016-01-01 01:41:43.500 001 12671.75 153.78 54533.32 88888.00 2016-01-01 01:41:43.625 001 12671.83 153.75 54533.30 88888.00 2016-01-01 01:41:43.750 001 12671.92 153.72 54533.25 88888.00 2016-01-01 01:41:43.875 001 12671.95 153.72 54533.22 88888.00 2016-01-01 01:41:44.000 001 12671.98 153.72 54533.20 88888.00 2016-01-01 01:41:44.125 001 12672.00 153.70 54533.18 88888.00 2016-01-01 01:41:44.250 001 12671.98 153.68 54533.12 88888.00 2016-01-01 01:41:44.375 001 12672.10 153.70 54533.07 88888.00 2016-01-01 01:41:44.500 001 12672.15 153.68 54533.03 88888.00 2016-01-01 01:41:44.625 001 12672.17 153.65 54533.00 88888.00 2016-01-01 01:41:44.750 001 12672.25 153.65 54533.00 88888.00 2016-01-01 01:41:44.875 001 12672.30 153.62 54532.97 88888.00 2016-01-01 01:41:45.000 001 12672.38 153.62 54532.93 88888.00 2016-01-01 01:41:45.125 001 12672.38 153.62 54532.90 88888.00 2016-01-01 01:41:45.250 001 12672.35 153.62 54532.85 88888.00 2016-01-01 01:41:45.375 001 12672.40 153.62 54532.82 88888.00 2016-01-01 01:41:45.500 001 12672.42 153.60 54532.80 88888.00 2016-01-01 01:41:45.625 001 12672.50 153.60 54532.80 88888.00 2016-01-01 01:41:45.750 001 12672.60 153.60 54532.78 88888.00 2016-01-01 01:41:45.875 001 12672.62 153.60 54532.75 88888.00 2016-01-01 01:41:46.000 001 12672.58 153.55 54532.68 88888.00 2016-01-01 01:41:46.125 001 12672.58 153.53 54532.65 88888.00 2016-01-01 01:41:46.250 001 12672.62 153.50 54532.65 88888.00 2016-01-01 01:41:46.375 001 12672.73 153.47 54532.62 88888.00 2016-01-01 01:41:46.500 001 12672.80 153.45 54532.57 88888.00 2016-01-01 01:41:46.625 001 12672.83 153.45 54532.53 88888.00 2016-01-01 01:41:46.750 001 12672.83 153.40 54532.50 88888.00 2016-01-01 01:41:46.875 001 12672.85 153.38 54532.47 88888.00 2016-01-01 01:41:47.000 001 12672.92 153.32 54532.43 88888.00 2016-01-01 01:41:47.125 001 12673.05 153.38 54532.40 88888.00 2016-01-01 01:41:47.250 001 12673.05 153.35 54532.38 88888.00 2016-01-01 01:41:47.375 001 12673.10 153.35 54532.32 88888.00 2016-01-01 01:41:47.500 001 12673.12 153.28 54532.32 88888.00 2016-01-01 01:41:47.625 001 12673.17 153.28 54532.30 88888.00 2016-01-01 01:41:47.750 001 12673.23 153.32 54532.30 88888.00 2016-01-01 01:41:47.875 001 12673.27 153.30 54532.25 88888.00 2016-01-01 01:41:48.000 001 12673.35 153.15 54532.20 88888.00 2016-01-01 01:41:48.125 001 12673.30 153.12 54532.18 88888.00 2016-01-01 01:41:48.250 001 12673.35 153.10 54532.18 88888.00 2016-01-01 01:41:48.375 001 12673.48 153.12 54532.12 88888.00 2016-01-01 01:41:48.500 001 12673.50 153.10 54532.10 88888.00 2016-01-01 01:41:48.625 001 12673.52 153.05 54532.05 88888.00 2016-01-01 01:41:48.750 001 12673.55 153.05 54532.05 88888.00 2016-01-01 01:41:48.875 001 12673.58 153.03 54532.03 88888.00 2016-01-01 01:41:49.000 001 12673.62 153.00 54532.00 88888.00 2016-01-01 01:41:49.125 001 12673.65 152.97 54531.97 88888.00 2016-01-01 01:41:49.250 001 12673.70 152.95 54531.95 88888.00 2016-01-01 01:41:49.375 001 12673.80 152.90 54531.93 88888.00 2016-01-01 01:41:49.500 001 12673.88 152.90 54531.85 88888.00 2016-01-01 01:41:49.625 001 12673.92 152.85 54531.85 88888.00 2016-01-01 01:41:49.750 001 12674.00 152.85 54531.80 88888.00 2016-01-01 01:41:49.875 001 12674.02 152.85 54531.78 88888.00 2016-01-01 01:41:50.000 001 12674.02 152.80 54531.72 88888.00 2016-01-01 01:41:50.125 001 12674.08 152.78 54531.75 88888.00 2016-01-01 01:41:50.250 001 12674.12 152.72 54531.70 88888.00 2016-01-01 01:41:50.375 001 12674.20 152.72 54531.65 88888.00 2016-01-01 01:41:50.500 001 12674.23 152.70 54531.62 88888.00 2016-01-01 01:41:50.625 001 12674.27 152.70 54531.57 88888.00 2016-01-01 01:41:50.750 001 12674.30 152.70 54531.55 88888.00 2016-01-01 01:41:50.875 001 12674.35 152.62 54531.53 88888.00 2016-01-01 01:41:51.000 001 12674.48 152.57 54531.50 88888.00 2016-01-01 01:41:51.125 001 12674.55 152.57 54531.50 88888.00 2016-01-01 01:41:51.250 001 12674.52 152.55 54531.50 88888.00 2016-01-01 01:41:51.375 001 12674.52 152.50 54531.47 88888.00 2016-01-01 01:41:51.500 001 12674.55 152.47 54531.40 88888.00 2016-01-01 01:41:51.625 001 12674.62 152.43 54531.38 88888.00 2016-01-01 01:41:51.750 001 12674.70 152.38 54531.32 88888.00 2016-01-01 01:41:51.875 001 12674.75 152.32 54531.35 88888.00 2016-01-01 01:41:52.000 001 12674.83 152.28 54531.30 88888.00 2016-01-01 01:41:52.125 001 12674.83 152.20 54531.30 88888.00 2016-01-01 01:41:52.250 001 12674.85 152.18 54531.28 88888.00 2016-01-01 01:41:52.375 001 12674.92 152.18 54531.25 88888.00 2016-01-01 01:41:52.500 001 12674.98 152.15 54531.22 88888.00 2016-01-01 01:41:52.625 001 12675.02 152.07 54531.20 88888.00 2016-01-01 01:41:52.750 001 12675.08 152.03 54531.18 88888.00 2016-01-01 01:41:52.875 001 12675.05 152.00 54531.15 88888.00 2016-01-01 01:41:53.000 001 12675.08 151.97 54531.10 88888.00 2016-01-01 01:41:53.125 001 12675.15 151.95 54531.07 88888.00 2016-01-01 01:41:53.250 001 12675.23 151.85 54531.05 88888.00 2016-01-01 01:41:53.375 001 12675.25 151.85 54531.00 88888.00 2016-01-01 01:41:53.500 001 12675.23 151.80 54531.00 88888.00 2016-01-01 01:41:53.625 001 12675.23 151.72 54530.97 88888.00 2016-01-01 01:41:53.750 001 12675.35 151.72 54530.90 88888.00 2016-01-01 01:41:53.875 001 12675.42 151.70 54530.88 88888.00 2016-01-01 01:41:54.000 001 12675.38 151.70 54530.82 88888.00 2016-01-01 01:41:54.125 001 12675.40 151.65 54530.82 88888.00 2016-01-01 01:41:54.250 001 12675.45 151.60 54530.78 88888.00 2016-01-01 01:41:54.375 001 12675.55 151.55 54530.78 88888.00 2016-01-01 01:41:54.500 001 12675.55 151.50 54530.75 88888.00 2016-01-01 01:41:54.625 001 12675.62 151.45 54530.72 88888.00 2016-01-01 01:41:54.750 001 12675.70 151.43 54530.70 88888.00 2016-01-01 01:41:54.875 001 12675.77 151.38 54530.70 88888.00 2016-01-01 01:41:55.000 001 12675.80 151.35 54530.68 88888.00 2016-01-01 01:41:55.125 001 12675.83 151.32 54530.62 88888.00 2016-01-01 01:41:55.250 001 12675.80 151.22 54530.62 88888.00 2016-01-01 01:41:55.375 001 12675.92 151.20 54530.60 88888.00 2016-01-01 01:41:55.500 001 12675.98 151.22 54530.60 88888.00 2016-01-01 01:41:55.625 001 12676.02 151.18 54530.60 88888.00 2016-01-01 01:41:55.750 001 12676.05 151.12 54530.53 88888.00 2016-01-01 01:41:55.875 001 12676.10 151.07 54530.53 88888.00 2016-01-01 01:41:56.000 001 12676.17 151.07 54530.50 88888.00 2016-01-01 01:41:56.125 001 12676.15 151.03 54530.47 88888.00 2016-01-01 01:41:56.250 001 12676.12 151.00 54530.45 88888.00 2016-01-01 01:41:56.375 001 12676.17 150.97 54530.40 88888.00 2016-01-01 01:41:56.500 001 12676.23 150.95 54530.40 88888.00 2016-01-01 01:41:56.625 001 12676.23 150.90 54530.40 88888.00 2016-01-01 01:41:56.750 001 12676.27 150.88 54530.38 88888.00 2016-01-01 01:41:56.875 001 12676.33 150.82 54530.35 88888.00 2016-01-01 01:41:57.000 001 12676.38 150.75 54530.32 88888.00 2016-01-01 01:41:57.125 001 12676.38 150.75 54530.30 88888.00 2016-01-01 01:41:57.250 001 12676.42 150.72 54530.25 88888.00 2016-01-01 01:41:57.375 001 12676.50 150.72 54530.22 88888.00 2016-01-01 01:41:57.500 001 12676.60 150.65 54530.20 88888.00 2016-01-01 01:41:57.625 001 12676.55 150.62 54530.18 88888.00 2016-01-01 01:41:57.750 001 12676.60 150.62 54530.15 88888.00 2016-01-01 01:41:57.875 001 12676.67 150.62 54530.15 88888.00 2016-01-01 01:41:58.000 001 12676.77 150.60 54530.12 88888.00 2016-01-01 01:41:58.125 001 12676.83 150.53 54530.10 88888.00 2016-01-01 01:41:58.250 001 12676.80 150.47 54530.05 88888.00 2016-01-01 01:41:58.375 001 12676.80 150.47 54530.05 88888.00 2016-01-01 01:41:58.500 001 12676.85 150.45 54530.03 88888.00 2016-01-01 01:41:58.625 001 12676.92 150.40 54530.00 88888.00 2016-01-01 01:41:58.750 001 12676.88 150.38 54529.97 88888.00 2016-01-01 01:41:58.875 001 12676.92 150.35 54529.93 88888.00 2016-01-01 01:41:59.000 001 12677.00 150.38 54529.90 88888.00 2016-01-01 01:41:59.125 001 12677.00 150.35 54529.90 88888.00 2016-01-01 01:41:59.250 001 12677.05 150.30 54529.88 88888.00 2016-01-01 01:41:59.375 001 12677.12 150.28 54529.88 88888.00 2016-01-01 01:41:59.500 001 12677.20 150.22 54529.82 88888.00 2016-01-01 01:41:59.625 001 12677.23 150.15 54529.80 88888.00 2016-01-01 01:41:59.750 001 12677.23 150.12 54529.78 88888.00 2016-01-01 01:41:59.875 001 12677.23 150.10 54529.78 88888.00 2016-01-01 01:42:00.000 001 12677.30 150.10 54529.72 88888.00 2016-01-01 01:42:00.125 001 12677.38 150.07 54529.72 88888.00 2016-01-01 01:42:00.250 001 12677.42 150.05 54529.68 88888.00 2016-01-01 01:42:00.375 001 12677.42 150.03 54529.65 88888.00 2016-01-01 01:42:00.500 001 12677.45 150.03 54529.62 88888.00 2016-01-01 01:42:00.625 001 12677.50 149.97 54529.60 88888.00 2016-01-01 01:42:00.750 001 12677.52 149.93 54529.57 88888.00 2016-01-01 01:42:00.875 001 12677.55 149.88 54529.55 88888.00 2016-01-01 01:42:01.000 001 12677.60 149.88 54529.53 88888.00 2016-01-01 01:42:01.125 001 12677.62 149.88 54529.53 88888.00 2016-01-01 01:42:01.250 001 12677.70 149.88 54529.50 88888.00 2016-01-01 01:42:01.375 001 12677.77 149.85 54529.45 88888.00 2016-01-01 01:42:01.500 001 12677.75 149.80 54529.45 88888.00 2016-01-01 01:42:01.625 001 12677.77 149.75 54529.47 88888.00 2016-01-01 01:42:01.750 001 12677.85 149.72 54529.43 88888.00 2016-01-01 01:42:01.875 001 12677.88 149.68 54529.38 88888.00 2016-01-01 01:42:02.000 001 12677.90 149.68 54529.35 88888.00 2016-01-01 01:42:02.125 001 12677.92 149.65 54529.35 88888.00 2016-01-01 01:42:02.250 001 12677.95 149.60 54529.35 88888.00 2016-01-01 01:42:02.375 001 12678.00 149.60 54529.32 88888.00 2016-01-01 01:42:02.500 001 12678.02 149.57 54529.28 88888.00 2016-01-01 01:42:02.625 001 12678.12 149.57 54529.25 88888.00 2016-01-01 01:42:02.750 001 12678.17 149.55 54529.25 88888.00 2016-01-01 01:42:02.875 001 12678.20 149.53 54529.22 88888.00 2016-01-01 01:42:03.000 001 12678.23 149.50 54529.18 88888.00 2016-01-01 01:42:03.125 001 12678.27 149.47 54529.15 88888.00 2016-01-01 01:42:03.250 001 12678.23 149.40 54529.12 88888.00 2016-01-01 01:42:03.375 001 12678.30 149.35 54529.12 88888.00 2016-01-01 01:42:03.500 001 12678.40 149.32 54529.07 88888.00 2016-01-01 01:42:03.625 001 12678.42 149.32 54529.10 88888.00 2016-01-01 01:42:03.750 001 12678.42 149.30 54529.07 88888.00 2016-01-01 01:42:03.875 001 12678.42 149.32 54529.05 88888.00 2016-01-01 01:42:04.000 001 12678.45 149.30 54529.00 88888.00 2016-01-01 01:42:04.125 001 12678.50 149.28 54529.00 88888.00 2016-01-01 01:42:04.250 001 12678.50 149.22 54528.97 88888.00 2016-01-01 01:42:04.375 001 12678.58 149.20 54528.97 88888.00 2016-01-01 01:42:04.500 001 12678.62 149.20 54528.90 88888.00 2016-01-01 01:42:04.625 001 12678.62 149.15 54528.88 88888.00 2016-01-01 01:42:04.750 001 12678.73 149.10 54528.88 88888.00 2016-01-01 01:42:04.875 001 12678.77 149.05 54528.82 88888.00 2016-01-01 01:42:05.000 001 12678.80 149.03 54528.80 88888.00 2016-01-01 01:42:05.125 001 12678.77 149.00 54528.80 88888.00 2016-01-01 01:42:05.250 001 12678.83 148.97 54528.78 88888.00 2016-01-01 01:42:05.375 001 12678.85 148.97 54528.75 88888.00 2016-01-01 01:42:05.500 001 12678.90 148.95 54528.72 88888.00 2016-01-01 01:42:05.625 001 12678.92 148.93 54528.70 88888.00 2016-01-01 01:42:05.750 001 12679.00 148.90 54528.70 88888.00 2016-01-01 01:42:05.875 001 12679.05 148.88 54528.65 88888.00 2016-01-01 01:42:06.000 001 12679.00 148.82 54528.60 88888.00 2016-01-01 01:42:06.125 001 12679.05 148.80 54528.60 88888.00 2016-01-01 01:42:06.250 001 12679.12 148.75 54528.57 88888.00 2016-01-01 01:42:06.375 001 12679.20 148.78 54528.53 88888.00 2016-01-01 01:42:06.500 001 12679.20 148.78 54528.53 88888.00 2016-01-01 01:42:06.625 001 12679.23 148.75 54528.53 88888.00 2016-01-01 01:42:06.750 001 12679.25 148.70 54528.47 88888.00 2016-01-01 01:42:06.875 001 12679.27 148.68 54528.47 88888.00 2016-01-01 01:42:07.000 001 12679.38 148.62 54528.43 88888.00 2016-01-01 01:42:07.125 001 12679.42 148.60 54528.43 88888.00 2016-01-01 01:42:07.250 001 12679.40 148.55 54528.40 88888.00 2016-01-01 01:42:07.375 001 12679.48 148.57 54528.38 88888.00 2016-01-01 01:42:07.500 001 12679.48 148.53 54528.35 88888.00 2016-01-01 01:42:07.625 001 12679.52 148.50 54528.32 88888.00 2016-01-01 01:42:07.750 001 12679.60 148.47 54528.32 88888.00 2016-01-01 01:42:07.875 001 12679.60 148.47 54528.28 88888.00 2016-01-01 01:42:08.000 001 12679.62 148.45 54528.25 88888.00 2016-01-01 01:42:08.125 001 12679.70 148.40 54528.22 88888.00 2016-01-01 01:42:08.250 001 12679.73 148.32 54528.20 88888.00 2016-01-01 01:42:08.375 001 12679.73 148.35 54528.18 88888.00 2016-01-01 01:42:08.500 001 12679.80 148.32 54528.20 88888.00 2016-01-01 01:42:08.625 001 12679.88 148.35 54528.20 88888.00 2016-01-01 01:42:08.750 001 12679.88 148.32 54528.15 88888.00 2016-01-01 01:42:08.875 001 12679.83 148.30 54528.12 88888.00 2016-01-01 01:42:09.000 001 12679.80 148.30 54528.10 88888.00 2016-01-01 01:42:09.125 001 12679.83 148.25 54528.07 88888.00 2016-01-01 01:42:09.250 001 12679.83 148.20 54528.07 88888.00 2016-01-01 01:42:09.375 001 12679.92 148.20 54528.05 88888.00 2016-01-01 01:42:09.500 001 12679.95 148.18 54528.00 88888.00 2016-01-01 01:42:09.625 001 12680.05 148.15 54528.00 88888.00 2016-01-01 01:42:09.750 001 12680.10 148.12 54527.97 88888.00 2016-01-01 01:42:09.875 001 12680.12 148.10 54527.95 88888.00 2016-01-01 01:42:10.000 001 12680.15 148.07 54527.93 88888.00 2016-01-01 01:42:10.125 001 12680.17 148.07 54527.93 88888.00 2016-01-01 01:42:10.250 001 12680.23 148.05 54527.93 88888.00 2016-01-01 01:42:10.375 001 12680.25 148.00 54527.88 88888.00 2016-01-01 01:42:10.500 001 12680.25 147.97 54527.88 88888.00 2016-01-01 01:42:10.625 001 12680.30 147.90 54527.82 88888.00 2016-01-01 01:42:10.750 001 12680.42 147.90 54527.78 88888.00 2016-01-01 01:42:10.875 001 12680.50 147.88 54527.75 88888.00 2016-01-01 01:42:11.000 001 12680.50 147.90 54527.72 88888.00 2016-01-01 01:42:11.125 001 12680.55 147.85 54527.72 88888.00 2016-01-01 01:42:11.250 001 12680.58 147.80 54527.68 88888.00 2016-01-01 01:42:11.375 001 12680.60 147.78 54527.65 88888.00 2016-01-01 01:42:11.500 001 12680.60 147.75 54527.65 88888.00 2016-01-01 01:42:11.625 001 12680.62 147.72 54527.60 88888.00 2016-01-01 01:42:11.750 001 12680.70 147.70 54527.57 88888.00 2016-01-01 01:42:11.875 001 12680.80 147.72 54527.57 88888.00 2016-01-01 01:42:12.000 001 12680.77 147.72 54527.55 88888.00 2016-01-01 01:42:12.125 001 12680.80 147.70 54527.55 88888.00 2016-01-01 01:42:12.250 001 12680.80 147.62 54527.50 88888.00 2016-01-01 01:42:12.375 001 12680.88 147.60 54527.47 88888.00 2016-01-01 01:42:12.500 001 12680.90 147.60 54527.43 88888.00 2016-01-01 01:42:12.625 001 12680.95 147.60 54527.40 88888.00 2016-01-01 01:42:12.750 001 12681.00 147.57 54527.40 88888.00 2016-01-01 01:42:12.875 001 12680.95 147.57 54527.38 88888.00 2016-01-01 01:42:13.000 001 12681.02 147.53 54527.32 88888.00 2016-01-01 01:42:13.125 001 12681.10 147.47 54527.32 88888.00 2016-01-01 01:42:13.250 001 12681.08 147.43 54527.28 88888.00 2016-01-01 01:42:13.375 001 12681.15 147.38 54527.25 88888.00 2016-01-01 01:42:13.500 001 12681.23 147.35 54527.25 88888.00 2016-01-01 01:42:13.625 001 12681.27 147.38 54527.25 88888.00 2016-01-01 01:42:13.750 001 12681.35 147.35 54527.22 88888.00 2016-01-01 01:42:13.875 001 12681.40 147.32 54527.20 88888.00 2016-01-01 01:42:14.000 001 12681.42 147.28 54527.18 88888.00 2016-01-01 01:42:14.125 001 12681.45 147.25 54527.18 88888.00 2016-01-01 01:42:14.250 001 12681.55 147.20 54527.15 88888.00 2016-01-01 01:42:14.375 001 12681.58 147.22 54527.12 88888.00 2016-01-01 01:42:14.500 001 12681.62 147.20 54527.12 88888.00 2016-01-01 01:42:14.625 001 12681.62 147.18 54527.07 88888.00 2016-01-01 01:42:14.750 001 12681.67 147.15 54527.05 88888.00 2016-01-01 01:42:14.875 001 12681.70 147.10 54527.03 88888.00 2016-01-01 01:42:15.000 001 12681.67 147.07 54526.95 88888.00 2016-01-01 01:42:15.125 001 12681.67 147.03 54526.95 88888.00 2016-01-01 01:42:15.250 001 12681.75 147.00 54526.95 88888.00 2016-01-01 01:42:15.375 001 12681.83 147.00 54526.95 88888.00 2016-01-01 01:42:15.500 001 12681.80 146.97 54526.90 88888.00 2016-01-01 01:42:15.625 001 12681.77 146.97 54526.88 88888.00 2016-01-01 01:42:15.750 001 12681.80 146.95 54526.90 88888.00 2016-01-01 01:42:15.875 001 12681.90 146.93 54526.88 88888.00 2016-01-01 01:42:16.000 001 12681.98 146.90 54526.85 88888.00 2016-01-01 01:42:16.125 001 12682.00 146.88 54526.82 88888.00 2016-01-01 01:42:16.250 001 12681.98 146.80 54526.80 88888.00 2016-01-01 01:42:16.375 001 12682.00 146.78 54526.75 88888.00 2016-01-01 01:42:16.500 001 12682.05 146.70 54526.75 88888.00 2016-01-01 01:42:16.625 001 12682.10 146.70 54526.72 88888.00 2016-01-01 01:42:16.750 001 12682.15 146.68 54526.75 88888.00 2016-01-01 01:42:16.875 001 12682.10 146.62 54526.72 88888.00 2016-01-01 01:42:17.000 001 12682.12 146.62 54526.68 88888.00 2016-01-01 01:42:17.125 001 12682.15 146.60 54526.62 88888.00 2016-01-01 01:42:17.250 001 12682.23 146.57 54526.57 88888.00 2016-01-01 01:42:17.375 001 12682.30 146.55 54526.57 88888.00 2016-01-01 01:42:17.500 001 12682.33 146.55 54526.57 88888.00 2016-01-01 01:42:17.625 001 12682.35 146.53 54526.55 88888.00 2016-01-01 01:42:17.750 001 12682.27 146.50 54526.50 88888.00 2016-01-01 01:42:17.875 001 12682.25 146.47 54526.47 88888.00 2016-01-01 01:42:18.000 001 12682.30 146.40 54526.45 88888.00 2016-01-01 01:42:18.125 001 12682.35 146.38 54526.43 88888.00 2016-01-01 01:42:18.250 001 12682.40 146.35 54526.43 88888.00 2016-01-01 01:42:18.375 001 12682.45 146.35 54526.40 88888.00 2016-01-01 01:42:18.500 001 12682.48 146.35 54526.35 88888.00 2016-01-01 01:42:18.625 001 12682.45 146.32 54526.35 88888.00 2016-01-01 01:42:18.750 001 12682.40 146.25 54526.30 88888.00 2016-01-01 01:42:18.875 001 12682.45 146.15 54526.28 88888.00 2016-01-01 01:42:19.000 001 12682.50 146.12 54526.28 88888.00 2016-01-01 01:42:19.125 001 12682.48 146.12 54526.30 88888.00 2016-01-01 01:42:19.250 001 12682.52 146.07 54526.22 88888.00 2016-01-01 01:42:19.375 001 12682.52 146.05 54526.18 88888.00 2016-01-01 01:42:19.500 001 12682.52 146.05 54526.18 88888.00 2016-01-01 01:42:19.625 001 12682.58 146.00 54526.18 88888.00 2016-01-01 01:42:19.750 001 12682.65 145.97 54526.12 88888.00 2016-01-01 01:42:19.875 001 12682.67 145.93 54526.10 88888.00 2016-01-01 01:42:20.000 001 12682.67 145.90 54526.03 88888.00 2016-01-01 01:42:20.125 001 12682.73 145.90 54526.07 88888.00 2016-01-01 01:42:20.250 001 12682.77 145.85 54526.03 88888.00 2016-01-01 01:42:20.375 001 12682.70 145.80 54526.00 88888.00 2016-01-01 01:42:20.500 001 12682.73 145.75 54526.00 88888.00 2016-01-01 01:42:20.625 001 12682.75 145.72 54526.00 88888.00 2016-01-01 01:42:20.750 001 12682.77 145.72 54526.00 88888.00 2016-01-01 01:42:20.875 001 12682.77 145.65 54525.95 88888.00 2016-01-01 01:42:21.000 001 12682.75 145.62 54525.93 88888.00 2016-01-01 01:42:21.125 001 12682.83 145.60 54525.90 88888.00 2016-01-01 01:42:21.250 001 12682.90 145.53 54525.88 88888.00 2016-01-01 01:42:21.375 001 12683.02 145.50 54525.88 88888.00 2016-01-01 01:42:21.500 001 12683.02 145.50 54525.85 88888.00 2016-01-01 01:42:21.625 001 12682.98 145.45 54525.85 88888.00 2016-01-01 01:42:21.750 001 12682.98 145.43 54525.80 88888.00 2016-01-01 01:42:21.875 001 12683.02 145.38 54525.82 88888.00 2016-01-01 01:42:22.000 001 12683.05 145.35 54525.80 88888.00 2016-01-01 01:42:22.125 001 12683.08 145.35 54525.82 88888.00 2016-01-01 01:42:22.250 001 12683.02 145.25 54525.75 88888.00 2016-01-01 01:42:22.375 001 12683.02 145.20 54525.70 88888.00 2016-01-01 01:42:22.500 001 12683.08 145.15 54525.70 88888.00 2016-01-01 01:42:22.625 001 12683.17 145.15 54525.70 88888.00 2016-01-01 01:42:22.750 001 12683.12 145.07 54525.65 88888.00 2016-01-01 01:42:22.875 001 12683.15 145.00 54525.62 88888.00 2016-01-01 01:42:23.000 001 12683.20 144.97 54525.60 88888.00 2016-01-01 01:42:23.125 001 12683.23 144.95 54525.60 88888.00 2016-01-01 01:42:23.250 001 12683.25 144.90 54525.60 88888.00 2016-01-01 01:42:23.375 001 12683.27 144.88 54525.60 88888.00 2016-01-01 01:42:23.500 001 12683.20 144.78 54525.55 88888.00 2016-01-01 01:42:23.625 001 12683.12 144.78 54525.53 88888.00 2016-01-01 01:42:23.750 001 12683.12 144.78 54525.50 88888.00 2016-01-01 01:42:23.875 001 12683.15 144.70 54525.50 88888.00 2016-01-01 01:42:24.000 001 12683.17 144.65 54525.50 88888.00 2016-01-01 01:42:24.125 001 12683.23 144.60 54525.45 88888.00 2016-01-01 01:42:24.250 001 12683.17 144.53 54525.40 88888.00 2016-01-01 01:42:24.375 001 12683.23 144.47 54525.40 88888.00 2016-01-01 01:42:24.500 001 12683.27 144.45 54525.40 88888.00 2016-01-01 01:42:24.625 001 12683.35 144.43 54525.40 88888.00 2016-01-01 01:42:24.750 001 12683.30 144.40 54525.38 88888.00 2016-01-01 01:42:24.875 001 12683.30 144.32 54525.35 88888.00 2016-01-01 01:42:25.000 001 12683.33 144.28 54525.32 88888.00 2016-01-01 01:42:25.125 001 12683.35 144.22 54525.32 88888.00 2016-01-01 01:42:25.250 001 12683.27 144.18 54525.32 88888.00 2016-01-01 01:42:25.375 001 12683.27 144.12 54525.30 88888.00 2016-01-01 01:42:25.500 001 12683.33 144.07 54525.25 88888.00 2016-01-01 01:42:25.625 001 12683.35 144.05 54525.25 88888.00 2016-01-01 01:42:25.750 001 12683.30 144.00 54525.25 88888.00 2016-01-01 01:42:25.875 001 12683.33 143.97 54525.22 88888.00 2016-01-01 01:42:26.000 001 12683.35 143.90 54525.18 88888.00 2016-01-01 01:42:26.125 001 12683.35 143.85 54525.20 88888.00 2016-01-01 01:42:26.250 001 12683.33 143.80 54525.18 88888.00 2016-01-01 01:42:26.375 001 12683.40 143.78 54525.12 88888.00 2016-01-01 01:42:26.500 001 12683.50 143.75 54525.15 88888.00 2016-01-01 01:42:26.625 001 12683.50 143.75 54525.15 88888.00 2016-01-01 01:42:26.750 001 12683.42 143.70 54525.12 88888.00 2016-01-01 01:42:26.875 001 12683.35 143.60 54525.12 88888.00 2016-01-01 01:42:27.000 001 12683.35 143.50 54525.07 88888.00 2016-01-01 01:42:27.125 001 12683.38 143.47 54525.07 88888.00 2016-01-01 01:42:27.250 001 12683.35 143.45 54525.05 88888.00 2016-01-01 01:42:27.375 001 12683.30 143.38 54525.03 88888.00 2016-01-01 01:42:27.500 001 12683.35 143.32 54525.03 88888.00 2016-01-01 01:42:27.625 001 12683.42 143.25 54525.00 88888.00 2016-01-01 01:42:27.750 001 12683.48 143.20 54524.97 88888.00 2016-01-01 01:42:27.875 001 12683.45 143.20 54524.97 88888.00 2016-01-01 01:42:28.000 001 12683.42 143.15 54524.93 88888.00 2016-01-01 01:42:28.125 001 12683.50 143.10 54524.93 88888.00 2016-01-01 01:42:28.250 001 12683.48 143.03 54524.93 88888.00 2016-01-01 01:42:28.375 001 12683.48 142.95 54524.90 88888.00 2016-01-01 01:42:28.500 001 12683.45 142.90 54524.90 88888.00 2016-01-01 01:42:28.625 001 12683.45 142.90 54524.90 88888.00 2016-01-01 01:42:28.750 001 12683.45 142.88 54524.88 88888.00 2016-01-01 01:42:28.875 001 12683.48 142.82 54524.85 88888.00 2016-01-01 01:42:29.000 001 12683.42 142.72 54524.85 88888.00 2016-01-01 01:42:29.125 001 12683.42 142.68 54524.82 88888.00 2016-01-01 01:42:29.250 001 12683.42 142.62 54524.80 88888.00 2016-01-01 01:42:29.375 001 12683.48 142.57 54524.80 88888.00 2016-01-01 01:42:29.500 001 12683.40 142.57 54524.78 88888.00 2016-01-01 01:42:29.625 001 12683.40 142.55 54524.78 88888.00 2016-01-01 01:42:29.750 001 12683.48 142.45 54524.72 88888.00 2016-01-01 01:42:29.875 001 12683.55 142.43 54524.72 88888.00 2016-01-01 01:42:30.000 001 12683.55 142.38 54524.72 88888.00 2016-01-01 01:42:30.125 001 12683.52 142.38 54524.72 88888.00 2016-01-01 01:42:30.250 001 12683.48 142.30 54524.70 88888.00 2016-01-01 01:42:30.375 001 12683.52 142.28 54524.68 88888.00 2016-01-01 01:42:30.500 001 12683.52 142.22 54524.65 88888.00 2016-01-01 01:42:30.625 001 12683.58 142.20 54524.62 88888.00 2016-01-01 01:42:30.750 001 12683.55 142.10 54524.57 88888.00 2016-01-01 01:42:30.875 001 12683.52 142.03 54524.60 88888.00 2016-01-01 01:42:31.000 001 12683.52 141.97 54524.53 88888.00 2016-01-01 01:42:31.125 001 12683.60 141.97 54524.55 88888.00 2016-01-01 01:42:31.250 001 12683.58 141.95 54524.57 88888.00 2016-01-01 01:42:31.375 001 12683.60 141.90 54524.55 88888.00 2016-01-01 01:42:31.500 001 12683.60 141.85 54524.55 88888.00 2016-01-01 01:42:31.625 001 12683.62 141.80 54524.53 88888.00 2016-01-01 01:42:31.750 001 12683.60 141.72 54524.50 88888.00 2016-01-01 01:42:31.875 001 12683.65 141.70 54524.45 88888.00 2016-01-01 01:42:32.000 001 12683.70 141.68 54524.45 88888.00 2016-01-01 01:42:32.125 001 12683.65 141.62 54524.45 88888.00 2016-01-01 01:42:32.250 001 12683.58 141.53 54524.45 88888.00 2016-01-01 01:42:32.375 001 12683.62 141.50 54524.43 88888.00 2016-01-01 01:42:32.500 001 12683.62 141.50 54524.45 88888.00 2016-01-01 01:42:32.625 001 12683.62 141.43 54524.40 88888.00 2016-01-01 01:42:32.750 001 12683.62 141.38 54524.35 88888.00 2016-01-01 01:42:32.875 001 12683.60 141.35 54524.35 88888.00 2016-01-01 01:42:33.000 001 12683.62 141.28 54524.35 88888.00 2016-01-01 01:42:33.125 001 12683.58 141.22 54524.35 88888.00 2016-01-01 01:42:33.250 001 12683.58 141.15 54524.32 88888.00 2016-01-01 01:42:33.375 001 12683.62 141.12 54524.30 88888.00 2016-01-01 01:42:33.500 001 12683.70 141.07 54524.30 88888.00 2016-01-01 01:42:33.625 001 12683.77 141.05 54524.28 88888.00 2016-01-01 01:42:33.750 001 12683.75 141.03 54524.30 88888.00 2016-01-01 01:42:33.875 001 12683.75 140.97 54524.28 88888.00 2016-01-01 01:42:34.000 001 12683.75 140.90 54524.25 88888.00 2016-01-01 01:42:34.125 001 12683.75 140.88 54524.25 88888.00 2016-01-01 01:42:34.250 001 12683.70 140.80 54524.22 88888.00 2016-01-01 01:42:34.375 001 12683.70 140.75 54524.18 88888.00 2016-01-01 01:42:34.500 001 12683.67 140.72 54524.20 88888.00 2016-01-01 01:42:34.625 001 12683.70 140.68 54524.20 88888.00 2016-01-01 01:42:34.750 001 12683.65 140.62 54524.20 88888.00 2016-01-01 01:42:34.875 001 12683.62 140.60 54524.20 88888.00 2016-01-01 01:42:35.000 001 12683.65 140.55 54524.18 88888.00 2016-01-01 01:42:35.125 001 12683.70 140.50 54524.18 88888.00 2016-01-01 01:42:35.250 001 12683.77 140.43 54524.18 88888.00 2016-01-01 01:42:35.375 001 12683.77 140.43 54524.12 88888.00 2016-01-01 01:42:35.500 001 12683.73 140.35 54524.15 88888.00 2016-01-01 01:42:35.625 001 12683.75 140.32 54524.12 88888.00 2016-01-01 01:42:35.750 001 12683.67 140.25 54524.10 88888.00 2016-01-01 01:42:35.875 001 12683.62 140.22 54524.10 88888.00 2016-01-01 01:42:36.000 001 12683.60 140.15 54524.07 88888.00 2016-01-01 01:42:36.125 001 12683.55 140.10 54524.07 88888.00 2016-01-01 01:42:36.250 001 12683.52 140.05 54524.07 88888.00 2016-01-01 01:42:36.375 001 12683.60 140.00 54524.05 88888.00 2016-01-01 01:42:36.500 001 12683.62 139.95 54524.05 88888.00 2016-01-01 01:42:36.625 001 12683.62 139.93 54524.03 88888.00 2016-01-01 01:42:36.750 001 12683.58 139.88 54524.05 88888.00 2016-01-01 01:42:36.875 001 12683.52 139.88 54524.07 88888.00 2016-01-01 01:42:37.000 001 12683.50 139.78 54523.97 88888.00 2016-01-01 01:42:37.125 001 12683.48 139.72 54524.05 88888.00 2016-01-01 01:42:37.250 001 12683.40 139.60 54524.03 88888.00 2016-01-01 01:42:37.375 001 12683.42 139.57 54523.97 88888.00 2016-01-01 01:42:37.500 001 12683.48 139.55 54523.97 88888.00 2016-01-01 01:42:37.625 001 12683.52 139.55 54523.97 88888.00 2016-01-01 01:42:37.750 001 12683.55 139.47 54524.00 88888.00 2016-01-01 01:42:37.875 001 12683.60 139.45 54523.97 88888.00 2016-01-01 01:42:38.000 001 12683.60 139.43 54523.95 88888.00 2016-01-01 01:42:38.125 001 12683.62 139.38 54523.95 88888.00 2016-01-01 01:42:38.250 001 12683.50 139.30 54523.95 88888.00 2016-01-01 01:42:38.375 001 12683.50 139.25 54523.93 88888.00 2016-01-01 01:42:38.500 001 12683.42 139.22 54523.93 88888.00 2016-01-01 01:42:38.625 001 12683.40 139.18 54523.95 88888.00 2016-01-01 01:42:38.750 001 12683.48 139.15 54523.93 88888.00 2016-01-01 01:42:38.875 001 12683.48 139.12 54523.90 88888.00 2016-01-01 01:42:39.000 001 12683.48 139.10 54523.93 88888.00 2016-01-01 01:42:39.125 001 12683.42 139.03 54523.93 88888.00 2016-01-01 01:42:39.250 001 12683.35 138.93 54523.90 88888.00 2016-01-01 01:42:39.375 001 12683.38 138.88 54523.88 88888.00 2016-01-01 01:42:39.500 001 12683.35 138.90 54523.88 88888.00 2016-01-01 01:42:39.625 001 12683.30 138.90 54523.88 88888.00 2016-01-01 01:42:39.750 001 12683.30 138.88 54523.90 88888.00 2016-01-01 01:42:39.875 001 12683.25 138.82 54523.90 88888.00 2016-01-01 01:42:40.000 001 12683.23 138.75 54523.88 88888.00 2016-01-01 01:42:40.125 001 12683.27 138.70 54523.88 88888.00 2016-01-01 01:42:40.250 001 12683.25 138.62 54523.85 88888.00 2016-01-01 01:42:40.375 001 12683.27 138.62 54523.85 88888.00 2016-01-01 01:42:40.500 001 12683.23 138.57 54523.82 88888.00 2016-01-01 01:42:40.625 001 12683.15 138.55 54523.85 88888.00 2016-01-01 01:42:40.750 001 12683.10 138.50 54523.82 88888.00 2016-01-01 01:42:40.875 001 12683.05 138.47 54523.82 88888.00 2016-01-01 01:42:41.000 001 12683.08 138.43 54523.82 88888.00 2016-01-01 01:42:41.125 001 12683.10 138.40 54523.85 88888.00 2016-01-01 01:42:41.250 001 12683.10 138.38 54523.85 88888.00 2016-01-01 01:42:41.375 001 12683.05 138.35 54523.85 88888.00 2016-01-01 01:42:41.500 001 12683.05 138.28 54523.82 88888.00 2016-01-01 01:42:41.625 001 12683.05 138.25 54523.80 88888.00 2016-01-01 01:42:41.750 001 12683.10 138.22 54523.82 88888.00 2016-01-01 01:42:41.875 001 12683.12 138.18 54523.80 88888.00 2016-01-01 01:42:42.000 001 12683.08 138.12 54523.80 88888.00 2016-01-01 01:42:42.125 001 12683.02 138.10 54523.80 88888.00 2016-01-01 01:42:42.250 001 12682.95 138.05 54523.80 88888.00 2016-01-01 01:42:42.375 001 12682.92 138.03 54523.80 88888.00 2016-01-01 01:42:42.500 001 12682.90 137.97 54523.82 88888.00 2016-01-01 01:42:42.625 001 12683.02 137.95 54523.82 88888.00 2016-01-01 01:42:42.750 001 12682.98 137.88 54523.80 88888.00 2016-01-01 01:42:42.875 001 12682.85 137.80 54523.80 88888.00 2016-01-01 01:42:43.000 001 12682.80 137.78 54523.78 88888.00 2016-01-01 01:42:43.125 001 12682.83 137.78 54523.78 88888.00 2016-01-01 01:42:43.250 001 12682.83 137.72 54523.80 88888.00 2016-01-01 01:42:43.375 001 12682.80 137.68 54523.78 88888.00 2016-01-01 01:42:43.500 001 12682.67 137.62 54523.78 88888.00 2016-01-01 01:42:43.625 001 12682.70 137.57 54523.80 88888.00 2016-01-01 01:42:43.750 001 12682.70 137.60 54523.80 88888.00 2016-01-01 01:42:43.875 001 12682.70 137.55 54523.82 88888.00 2016-01-01 01:42:44.000 001 12682.67 137.47 54523.80 88888.00 2016-01-01 01:42:44.125 001 12682.62 137.45 54523.80 88888.00 2016-01-01 01:42:44.250 001 12682.55 137.38 54523.82 88888.00 2016-01-01 01:42:44.375 001 12682.52 137.35 54523.80 88888.00 2016-01-01 01:42:44.500 001 12682.55 137.28 54523.80 88888.00 2016-01-01 01:42:44.625 001 12682.52 137.25 54523.80 88888.00 2016-01-01 01:42:44.750 001 12682.52 137.22 54523.85 88888.00 2016-01-01 01:42:44.875 001 12682.50 137.18 54523.82 88888.00 2016-01-01 01:42:45.000 001 12682.45 137.15 54523.80 88888.00 2016-01-01 01:42:45.125 001 12682.40 137.12 54523.82 88888.00 2016-01-01 01:42:45.250 001 12682.38 137.07 54523.88 88888.00 2016-01-01 01:42:45.375 001 12682.40 137.05 54523.85 88888.00 2016-01-01 01:42:45.500 001 12682.35 137.00 54523.82 88888.00 2016-01-01 01:42:45.625 001 12682.27 136.93 54523.85 88888.00 2016-01-01 01:42:45.750 001 12682.20 136.88 54523.85 88888.00 2016-01-01 01:42:45.875 001 12682.17 136.85 54523.82 88888.00 2016-01-01 01:42:46.000 001 12682.17 136.82 54523.82 88888.00 2016-01-01 01:42:46.125 001 12682.17 136.82 54523.85 88888.00 2016-01-01 01:42:46.250 001 12682.10 136.78 54523.88 88888.00 2016-01-01 01:42:46.375 001 12682.02 136.75 54523.88 88888.00 2016-01-01 01:42:46.500 001 12681.98 136.75 54523.88 88888.00 2016-01-01 01:42:46.625 001 12681.95 136.75 54523.90 88888.00 2016-01-01 01:42:46.750 001 12681.92 136.70 54523.88 88888.00 2016-01-01 01:42:46.875 001 12681.92 136.68 54523.88 88888.00 2016-01-01 01:42:47.000 001 12681.95 136.65 54523.88 88888.00 2016-01-01 01:42:47.125 001 12681.98 136.62 54523.88 88888.00 2016-01-01 01:42:47.250 001 12681.90 136.53 54523.88 88888.00 2016-01-01 01:42:47.375 001 12681.83 136.50 54523.88 88888.00 2016-01-01 01:42:47.500 001 12681.80 136.45 54523.93 88888.00 2016-01-01 01:42:47.625 001 12681.83 136.40 54523.90 88888.00 2016-01-01 01:42:47.750 001 12681.80 136.35 54523.90 88888.00 2016-01-01 01:42:47.875 001 12681.75 136.32 54523.93 88888.00 2016-01-01 01:42:48.000 001 12681.73 136.32 54523.90 88888.00 2016-01-01 01:42:48.125 001 12681.65 136.35 54523.90 88888.00 2016-01-01 01:42:48.250 001 12681.55 136.28 54523.90 88888.00 2016-01-01 01:42:48.375 001 12681.50 136.25 54523.93 88888.00 2016-01-01 01:42:48.500 001 12681.50 136.20 54523.93 88888.00 2016-01-01 01:42:48.625 001 12681.50 136.20 54523.93 88888.00 2016-01-01 01:42:48.750 001 12681.38 136.15 54523.95 88888.00 2016-01-01 01:42:48.875 001 12681.35 136.10 54523.93 88888.00 2016-01-01 01:42:49.000 001 12681.27 136.05 54523.93 88888.00 2016-01-01 01:42:49.125 001 12681.15 136.07 54523.93 88888.00 2016-01-01 01:42:49.250 001 12681.10 136.07 54523.95 88888.00 2016-01-01 01:42:49.375 001 12681.12 136.05 54523.97 88888.00 2016-01-01 01:42:49.500 001 12681.10 136.03 54524.00 88888.00 2016-01-01 01:42:49.625 001 12681.05 136.03 54524.00 88888.00 2016-01-01 01:42:49.750 001 12681.00 135.97 54524.00 88888.00 2016-01-01 01:42:49.875 001 12680.98 135.95 54524.00 88888.00 2016-01-01 01:42:50.000 001 12680.92 135.93 54523.97 88888.00 2016-01-01 01:42:50.125 001 12680.90 135.90 54524.00 88888.00 2016-01-01 01:42:50.250 001 12680.85 135.88 54524.05 88888.00 2016-01-01 01:42:50.375 001 12680.83 135.88 54524.05 88888.00 2016-01-01 01:42:50.500 001 12680.80 135.82 54524.03 88888.00 2016-01-01 01:42:50.625 001 12680.83 135.78 54524.03 88888.00 2016-01-01 01:42:50.750 001 12680.77 135.72 54524.03 88888.00 2016-01-01 01:42:50.875 001 12680.67 135.70 54524.05 88888.00 2016-01-01 01:42:51.000 001 12680.62 135.68 54524.05 88888.00 2016-01-01 01:42:51.125 001 12680.65 135.68 54524.05 88888.00 2016-01-01 01:42:51.250 001 12680.65 135.65 54524.05 88888.00 2016-01-01 01:42:51.375 001 12680.60 135.68 54524.05 88888.00 2016-01-01 01:42:51.500 001 12680.52 135.62 54524.05 88888.00 2016-01-01 01:42:51.625 001 12680.45 135.65 54524.07 88888.00 2016-01-01 01:42:51.750 001 12680.42 135.62 54524.07 88888.00 2016-01-01 01:42:51.875 001 12680.48 135.62 54524.07 88888.00 2016-01-01 01:42:52.000 001 12680.48 135.57 54524.07 88888.00 2016-01-01 01:42:52.125 001 12680.38 135.57 54524.10 88888.00 2016-01-01 01:42:52.250 001 12680.30 135.55 54524.12 88888.00 2016-01-01 01:42:52.375 001 12680.33 135.55 54524.10 88888.00 2016-01-01 01:42:52.500 001 12680.30 135.55 54524.12 88888.00 2016-01-01 01:42:52.625 001 12680.27 135.50 54524.12 88888.00 2016-01-01 01:42:52.750 001 12680.25 135.47 54524.12 88888.00 2016-01-01 01:42:52.875 001 12680.25 135.45 54524.12 88888.00 2016-01-01 01:42:53.000 001 12680.12 135.47 54524.12 88888.00 2016-01-01 01:42:53.125 001 12680.08 135.45 54524.12 88888.00 2016-01-01 01:42:53.250 001 12680.08 135.43 54524.15 88888.00 2016-01-01 01:42:53.375 001 12680.10 135.43 54524.15 88888.00 2016-01-01 01:42:53.500 001 12680.10 135.40 54524.18 88888.00 2016-01-01 01:42:53.625 001 12680.00 135.32 54524.20 88888.00 2016-01-01 01:42:53.750 001 12679.90 135.25 54524.18 88888.00 2016-01-01 01:42:53.875 001 12679.88 135.28 54524.18 88888.00 2016-01-01 01:42:54.000 001 12679.85 135.28 54524.20 88888.00 2016-01-01 01:42:54.125 001 12679.80 135.28 54524.20 88888.00 2016-01-01 01:42:54.250 001 12679.85 135.22 54524.20 88888.00 2016-01-01 01:42:54.375 001 12679.90 135.25 54524.22 88888.00 2016-01-01 01:42:54.500 001 12679.90 135.20 54524.22 88888.00 2016-01-01 01:42:54.625 001 12679.80 135.20 54524.25 88888.00 2016-01-01 01:42:54.750 001 12679.70 135.20 54524.25 88888.00 2016-01-01 01:42:54.875 001 12679.65 135.15 54524.25 88888.00 2016-01-01 01:42:55.000 001 12679.60 135.10 54524.25 88888.00 2016-01-01 01:42:55.125 001 12679.52 135.12 54524.28 88888.00 2016-01-01 01:42:55.250 001 12679.50 135.10 54524.30 88888.00 2016-01-01 01:42:55.375 001 12679.48 135.10 54524.30 88888.00 2016-01-01 01:42:55.500 001 12679.50 135.07 54524.30 88888.00 2016-01-01 01:42:55.625 001 12679.55 135.03 54524.32 88888.00 2016-01-01 01:42:55.750 001 12679.55 135.00 54524.32 88888.00 2016-01-01 01:42:55.875 001 12679.50 135.00 54524.32 88888.00 2016-01-01 01:42:56.000 001 12679.42 134.95 54524.35 88888.00 2016-01-01 01:42:56.125 001 12679.33 134.90 54524.35 88888.00 2016-01-01 01:42:56.250 001 12679.33 134.88 54524.38 88888.00 2016-01-01 01:42:56.375 001 12679.38 134.90 54524.38 88888.00 2016-01-01 01:42:56.500 001 12679.38 134.90 54524.38 88888.00 2016-01-01 01:42:56.625 001 12679.30 134.88 54524.38 88888.00 2016-01-01 01:42:56.750 001 12679.23 134.85 54524.38 88888.00 2016-01-01 01:42:56.875 001 12679.23 134.85 54524.38 88888.00 2016-01-01 01:42:57.000 001 12679.20 134.80 54524.38 88888.00 2016-01-01 01:42:57.125 001 12679.17 134.80 54524.40 88888.00 2016-01-01 01:42:57.250 001 12679.17 134.80 54524.43 88888.00 2016-01-01 01:42:57.375 001 12679.17 134.80 54524.40 88888.00 2016-01-01 01:42:57.500 001 12679.15 134.75 54524.40 88888.00 2016-01-01 01:42:57.625 001 12679.12 134.70 54524.40 88888.00 2016-01-01 01:42:57.750 001 12679.12 134.70 54524.45 88888.00 2016-01-01 01:42:57.875 001 12679.20 134.70 54524.43 88888.00 2016-01-01 01:42:58.000 001 12679.17 134.68 54524.43 88888.00 2016-01-01 01:42:58.125 001 12679.12 134.68 54524.50 88888.00 2016-01-01 01:42:58.250 001 12679.10 134.62 54524.47 88888.00 2016-01-01 01:42:58.375 001 12679.12 134.60 54524.50 88888.00 2016-01-01 01:42:58.500 001 12679.10 134.60 54524.53 88888.00 2016-01-01 01:42:58.625 001 12679.12 134.60 54524.60 88888.00 2016-01-01 01:42:58.750 001 12679.08 134.60 54524.57 88888.00 2016-01-01 01:42:58.875 001 12679.08 134.60 54524.53 88888.00 2016-01-01 01:42:59.000 001 12679.02 134.55 54524.55 88888.00 2016-01-01 01:42:59.125 001 12679.00 134.55 54524.57 88888.00 2016-01-01 01:42:59.250 001 12679.00 134.55 54524.60 88888.00 2016-01-01 01:42:59.375 001 12678.98 134.55 54524.57 88888.00 2016-01-01 01:42:59.500 001 12678.98 134.53 54524.60 88888.00 2016-01-01 01:42:59.625 001 12679.00 134.50 54524.60 88888.00 2016-01-01 01:42:59.750 001 12679.00 134.45 54524.60 88888.00 2016-01-01 01:42:59.875 001 12679.05 134.43 54524.62 88888.00 2016-01-01 01:43:00.000 001 12678.92 134.45 54524.62 88888.00 2016-01-01 01:43:00.125 001 12678.90 134.43 54524.65 88888.00 2016-01-01 01:43:00.250 001 12678.88 134.43 54524.68 88888.00 2016-01-01 01:43:00.375 001 12678.88 134.40 54524.65 88888.00 2016-01-01 01:43:00.500 001 12678.92 134.38 54524.70 88888.00 2016-01-01 01:43:00.625 001 12678.88 134.35 54524.70 88888.00 2016-01-01 01:43:00.750 001 12678.83 134.35 54524.72 88888.00 2016-01-01 01:43:00.875 001 12678.77 134.32 54524.75 88888.00 2016-01-01 01:43:01.000 001 12678.80 134.32 54524.75 88888.00 2016-01-01 01:43:01.125 001 12678.83 134.30 54524.78 88888.00 2016-01-01 01:43:01.250 001 12678.83 134.25 54524.80 88888.00 2016-01-01 01:43:01.375 001 12678.80 134.22 54524.80 88888.00 2016-01-01 01:43:01.500 001 12678.80 134.22 54524.80 88888.00 2016-01-01 01:43:01.625 001 12678.75 134.15 54524.78 88888.00 2016-01-01 01:43:01.750 001 12678.75 134.15 54524.82 88888.00 2016-01-01 01:43:01.875 001 12678.75 134.18 54524.85 88888.00 2016-01-01 01:43:02.000 001 12678.77 134.20 54524.82 88888.00 2016-01-01 01:43:02.125 001 12678.80 134.10 54524.82 88888.00 2016-01-01 01:43:02.250 001 12678.75 134.07 54524.82 88888.00 2016-01-01 01:43:02.375 001 12678.70 134.03 54524.85 88888.00 2016-01-01 01:43:02.500 001 12678.67 134.00 54524.88 88888.00 2016-01-01 01:43:02.625 001 12678.67 133.95 54524.90 88888.00 2016-01-01 01:43:02.750 001 12678.62 133.97 54524.90 88888.00 2016-01-01 01:43:02.875 001 12678.55 133.95 54524.93 88888.00 2016-01-01 01:43:03.000 001 12678.58 133.93 54524.93 88888.00 2016-01-01 01:43:03.125 001 12678.58 133.90 54524.95 88888.00 2016-01-01 01:43:03.250 001 12678.55 133.90 54524.97 88888.00 2016-01-01 01:43:03.375 001 12678.55 133.90 54524.97 88888.00 2016-01-01 01:43:03.500 001 12678.55 133.88 54525.03 88888.00 2016-01-01 01:43:03.625 001 12678.52 133.85 54525.03 88888.00 2016-01-01 01:43:03.750 001 12678.48 133.80 54525.05 88888.00 2016-01-01 01:43:03.875 001 12678.48 133.78 54525.05 88888.00 2016-01-01 01:43:04.000 001 12678.45 133.75 54525.05 88888.00 2016-01-01 01:43:04.125 001 12678.42 133.75 54525.07 88888.00 2016-01-01 01:43:04.250 001 12678.40 133.70 54525.10 88888.00 2016-01-01 01:43:04.375 001 12678.45 133.68 54525.07 88888.00 2016-01-01 01:43:04.500 001 12678.45 133.68 54525.12 88888.00 2016-01-01 01:43:04.625 001 12678.48 133.68 54525.15 88888.00 2016-01-01 01:43:04.750 001 12678.48 133.65 54525.15 88888.00 2016-01-01 01:43:04.875 001 12678.40 133.57 54525.18 88888.00 2016-01-01 01:43:05.000 001 12678.40 133.55 54525.20 88888.00 2016-01-01 01:43:05.125 001 12678.38 133.55 54525.22 88888.00 2016-01-01 01:43:05.250 001 12678.35 133.50 54525.25 88888.00 2016-01-01 01:43:05.375 001 12678.33 133.47 54525.25 88888.00 2016-01-01 01:43:05.500 001 12678.30 133.53 54525.28 88888.00 2016-01-01 01:43:05.625 001 12678.30 133.47 54525.28 88888.00 2016-01-01 01:43:05.750 001 12678.38 133.43 54525.28 88888.00 2016-01-01 01:43:05.875 001 12678.35 133.45 54525.28 88888.00 2016-01-01 01:43:06.000 001 12678.27 133.38 54525.28 88888.00 2016-01-01 01:43:06.125 001 12678.27 133.32 54525.30 88888.00 2016-01-01 01:43:06.250 001 12678.27 133.30 54525.35 88888.00 2016-01-01 01:43:06.375 001 12678.23 133.28 54525.32 88888.00 2016-01-01 01:43:06.500 001 12678.20 133.22 54525.35 88888.00 2016-01-01 01:43:06.625 001 12678.25 133.22 54525.38 88888.00 2016-01-01 01:43:06.750 001 12678.20 133.22 54525.40 88888.00 2016-01-01 01:43:06.875 001 12678.15 133.20 54525.43 88888.00 2016-01-01 01:43:07.000 001 12678.17 133.18 54525.43 88888.00 2016-01-01 01:43:07.125 001 12678.17 133.18 54525.47 88888.00 2016-01-01 01:43:07.250 001 12678.17 133.12 54525.50 88888.00 2016-01-01 01:43:07.375 001 12678.15 133.12 54525.50 88888.00 2016-01-01 01:43:07.500 001 12678.10 133.15 54525.53 88888.00 2016-01-01 01:43:07.625 001 12678.12 133.10 54525.50 88888.00 2016-01-01 01:43:07.750 001 12678.12 133.10 54525.55 88888.00 2016-01-01 01:43:07.875 001 12678.10 133.07 54525.57 88888.00 2016-01-01 01:43:08.000 001 12678.02 133.07 54525.57 88888.00 2016-01-01 01:43:08.125 001 12677.98 133.07 54525.60 88888.00 2016-01-01 01:43:08.250 001 12677.98 133.07 54525.60 88888.00 2016-01-01 01:43:08.375 001 12678.02 133.07 54525.62 88888.00 2016-01-01 01:43:08.500 001 12678.00 133.10 54525.68 88888.00 2016-01-01 01:43:08.625 001 12677.98 133.07 54525.70 88888.00 2016-01-01 01:43:08.750 001 12677.98 133.05 54525.70 88888.00 2016-01-01 01:43:08.875 001 12677.95 133.05 54525.75 88888.00 2016-01-01 01:43:09.000 001 12677.98 133.03 54525.75 88888.00 2016-01-01 01:43:09.125 001 12677.90 133.03 54525.75 88888.00 2016-01-01 01:43:09.250 001 12677.85 133.03 54525.80 88888.00 2016-01-01 01:43:09.375 001 12677.83 133.03 54525.80 88888.00 2016-01-01 01:43:09.500 001 12677.77 133.00 54525.82 88888.00 2016-01-01 01:43:09.625 001 12677.70 133.00 54525.85 88888.00 2016-01-01 01:43:09.750 001 12677.70 133.00 54525.85 88888.00 2016-01-01 01:43:09.875 001 12677.67 132.97 54525.88 88888.00 2016-01-01 01:43:10.000 001 12677.67 132.97 54525.90 88888.00 2016-01-01 01:43:10.125 001 12677.67 132.97 54525.93 88888.00 2016-01-01 01:43:10.250 001 12677.70 133.00 54525.97 88888.00 2016-01-01 01:43:10.375 001 12677.73 133.03 54526.00 88888.00 2016-01-01 01:43:10.500 001 12677.65 133.03 54526.03 88888.00 2016-01-01 01:43:10.625 001 12677.58 132.97 54526.03 88888.00 2016-01-01 01:43:10.750 001 12677.55 133.00 54526.03 88888.00 2016-01-01 01:43:10.875 001 12677.55 133.00 54526.05 88888.00 2016-01-01 01:43:11.000 001 12677.52 133.03 54526.07 88888.00 2016-01-01 01:43:11.125 001 12677.52 133.03 54526.12 88888.00 2016-01-01 01:43:11.250 001 12677.40 133.03 54526.15 88888.00 2016-01-01 01:43:11.375 001 12677.42 133.05 54526.15 88888.00 2016-01-01 01:43:11.500 001 12677.40 133.05 54526.15 88888.00 2016-01-01 01:43:11.625 001 12677.38 133.03 54526.20 88888.00 2016-01-01 01:43:11.750 001 12677.38 133.03 54526.22 88888.00 2016-01-01 01:43:11.875 001 12677.35 133.00 54526.25 88888.00 2016-01-01 01:43:12.000 001 12677.30 133.00 54526.28 88888.00 2016-01-01 01:43:12.125 001 12677.30 133.03 54526.30 88888.00 2016-01-01 01:43:12.250 001 12677.25 133.03 54526.32 88888.00 2016-01-01 01:43:12.375 001 12677.23 133.05 54526.32 88888.00 2016-01-01 01:43:12.500 001 12677.12 133.07 54526.38 88888.00 2016-01-01 01:43:12.625 001 12677.10 133.10 54526.38 88888.00 2016-01-01 01:43:12.750 001 12677.08 133.12 54526.40 88888.00 2016-01-01 01:43:12.875 001 12677.08 133.18 54526.43 88888.00 2016-01-01 01:43:13.000 001 12677.05 133.15 54526.43 88888.00 2016-01-01 01:43:13.125 001 12677.00 133.15 54526.47 88888.00 2016-01-01 01:43:13.250 001 12677.00 133.18 54526.47 88888.00 2016-01-01 01:43:13.375 001 12677.00 133.15 54526.50 88888.00 2016-01-01 01:43:13.500 001 12676.90 133.15 54526.53 88888.00 2016-01-01 01:43:13.625 001 12676.88 133.12 54526.55 88888.00 2016-01-01 01:43:13.750 001 12676.85 133.18 54526.62 88888.00 2016-01-01 01:43:13.875 001 12676.85 133.18 54526.60 88888.00 2016-01-01 01:43:14.000 001 12677.00 133.20 54526.62 88888.00 2016-01-01 01:43:14.125 001 12677.02 133.22 54526.65 88888.00 2016-01-01 01:43:14.250 001 12676.92 133.20 54526.68 88888.00 2016-01-01 01:43:14.375 001 12676.83 133.22 54526.72 88888.00 2016-01-01 01:43:14.500 001 12676.77 133.25 54526.70 88888.00 2016-01-01 01:43:14.625 001 12676.80 133.22 54526.70 88888.00 2016-01-01 01:43:14.750 001 12676.77 133.28 54526.72 88888.00 2016-01-01 01:43:14.875 001 12676.77 133.28 54526.72 88888.00 2016-01-01 01:43:15.000 001 12676.77 133.25 54526.75 88888.00 2016-01-01 01:43:15.125 001 12676.77 133.30 54526.80 88888.00 2016-01-01 01:43:15.250 001 12676.75 133.28 54526.82 88888.00 2016-01-01 01:43:15.375 001 12676.75 133.28 54526.85 88888.00 2016-01-01 01:43:15.500 001 12676.62 133.28 54526.85 88888.00 2016-01-01 01:43:15.625 001 12676.58 133.30 54526.88 88888.00 2016-01-01 01:43:15.750 001 12676.50 133.28 54526.90 88888.00 2016-01-01 01:43:15.875 001 12676.52 133.28 54526.93 88888.00 2016-01-01 01:43:16.000 001 12676.55 133.28 54526.95 88888.00 2016-01-01 01:43:16.125 001 12676.58 133.30 54527.00 88888.00 2016-01-01 01:43:16.250 001 12676.50 133.30 54527.03 88888.00 2016-01-01 01:43:16.375 001 12676.48 133.30 54527.05 88888.00 2016-01-01 01:43:16.500 001 12676.38 133.32 54527.07 88888.00 2016-01-01 01:43:16.625 001 12676.33 133.35 54527.12 88888.00 2016-01-01 01:43:16.750 001 12676.35 133.32 54527.12 88888.00 2016-01-01 01:43:16.875 001 12676.35 133.35 54527.15 88888.00 2016-01-01 01:43:17.000 001 12676.38 133.35 54527.15 88888.00 2016-01-01 01:43:17.125 001 12676.35 133.38 54527.20 88888.00 2016-01-01 01:43:17.250 001 12676.27 133.40 54527.22 88888.00 2016-01-01 01:43:17.375 001 12676.25 133.45 54527.22 88888.00 2016-01-01 01:43:17.500 001 12676.20 133.47 54527.22 88888.00 2016-01-01 01:43:17.625 001 12676.23 133.47 54527.28 88888.00 2016-01-01 01:43:17.750 001 12676.25 133.50 54527.30 88888.00 2016-01-01 01:43:17.875 001 12676.23 133.53 54527.32 88888.00 2016-01-01 01:43:18.000 001 12676.15 133.53 54527.32 88888.00 2016-01-01 01:43:18.125 001 12676.15 133.50 54527.35 88888.00 2016-01-01 01:43:18.250 001 12676.15 133.50 54527.38 88888.00 2016-01-01 01:43:18.375 001 12676.15 133.55 54527.40 88888.00 2016-01-01 01:43:18.500 001 12676.05 133.57 54527.43 88888.00 2016-01-01 01:43:18.625 001 12676.05 133.57 54527.50 88888.00 2016-01-01 01:43:18.750 001 12676.05 133.55 54527.50 88888.00 2016-01-01 01:43:18.875 001 12675.98 133.55 54527.50 88888.00 2016-01-01 01:43:19.000 001 12675.95 133.55 54527.55 88888.00 2016-01-01 01:43:19.125 001 12675.90 133.57 54527.55 88888.00 2016-01-01 01:43:19.250 001 12675.88 133.57 54527.55 88888.00 2016-01-01 01:43:19.375 001 12676.00 133.60 54527.55 88888.00 2016-01-01 01:43:19.500 001 12676.08 133.62 54527.62 88888.00 2016-01-01 01:43:19.625 001 12676.02 133.65 54527.65 88888.00 2016-01-01 01:43:19.750 001 12676.02 133.62 54527.65 88888.00 2016-01-01 01:43:19.875 001 12676.00 133.62 54527.65 88888.00 2016-01-01 01:43:20.000 001 12675.98 133.65 54527.68 88888.00 2016-01-01 01:43:20.125 001 12675.92 133.68 54527.72 88888.00 2016-01-01 01:43:20.250 001 12675.85 133.68 54527.80 88888.00 2016-01-01 01:43:20.375 001 12675.85 133.70 54527.78 88888.00 2016-01-01 01:43:20.500 001 12675.90 133.70 54527.80 88888.00 2016-01-01 01:43:20.625 001 12675.90 133.78 54527.80 88888.00 2016-01-01 01:43:20.750 001 12675.92 133.78 54527.82 88888.00 2016-01-01 01:43:20.875 001 12675.92 133.75 54527.90 88888.00 2016-01-01 01:43:21.000 001 12675.92 133.78 54527.88 88888.00 2016-01-01 01:43:21.125 001 12676.00 133.78 54527.90 88888.00 2016-01-01 01:43:21.250 001 12676.00 133.78 54527.95 88888.00 2016-01-01 01:43:21.375 001 12676.00 133.80 54527.97 88888.00 2016-01-01 01:43:21.500 001 12675.90 133.82 54527.97 88888.00 2016-01-01 01:43:21.625 001 12675.83 133.80 54527.97 88888.00 2016-01-01 01:43:21.750 001 12675.77 133.82 54528.00 88888.00 2016-01-01 01:43:21.875 001 12675.73 133.82 54528.00 88888.00 2016-01-01 01:43:22.000 001 12675.67 133.82 54528.00 88888.00 2016-01-01 01:43:22.125 001 12675.77 133.85 54528.07 88888.00 2016-01-01 01:43:22.250 001 12675.77 133.90 54528.07 88888.00 2016-01-01 01:43:22.375 001 12675.77 133.90 54528.10 88888.00 2016-01-01 01:43:22.500 001 12675.80 133.93 54528.10 88888.00 2016-01-01 01:43:22.625 001 12675.83 133.95 54528.10 88888.00 2016-01-01 01:43:22.750 001 12675.83 134.00 54528.12 88888.00 2016-01-01 01:43:22.875 001 12675.75 134.00 54528.15 88888.00 2016-01-01 01:43:23.000 001 12675.77 133.97 54528.18 88888.00 2016-01-01 01:43:23.125 001 12675.80 133.97 54528.20 88888.00 2016-01-01 01:43:23.250 001 12675.80 134.00 54528.22 88888.00 2016-01-01 01:43:23.375 001 12675.83 134.00 54528.22 88888.00 2016-01-01 01:43:23.500 001 12675.83 134.03 54528.28 88888.00 2016-01-01 01:43:23.625 001 12675.80 134.05 54528.30 88888.00 2016-01-01 01:43:23.750 001 12675.88 134.05 54528.32 88888.00 2016-01-01 01:43:23.875 001 12675.92 134.07 54528.35 88888.00 2016-01-01 01:43:24.000 001 12675.88 134.05 54528.35 88888.00 2016-01-01 01:43:24.125 001 12675.73 134.03 54528.38 88888.00 2016-01-01 01:43:24.250 001 12675.70 134.07 54528.38 88888.00 2016-01-01 01:43:24.375 001 12675.77 134.12 54528.38 88888.00 2016-01-01 01:43:24.500 001 12675.83 134.15 54528.43 88888.00 2016-01-01 01:43:24.625 001 12675.90 134.10 54528.45 88888.00 2016-01-01 01:43:24.750 001 12675.90 134.12 54528.47 88888.00 2016-01-01 01:43:24.875 001 12675.88 134.20 54528.50 88888.00 2016-01-01 01:43:25.000 001 12675.88 134.22 54528.50 88888.00 2016-01-01 01:43:25.125 001 12675.90 134.25 54528.50 88888.00 2016-01-01 01:43:25.250 001 12675.92 134.28 54528.55 88888.00 2016-01-01 01:43:25.375 001 12675.95 134.28 54528.53 88888.00 2016-01-01 01:43:25.500 001 12675.95 134.30 54528.55 88888.00 2016-01-01 01:43:25.625 001 12676.00 134.32 54528.60 88888.00 2016-01-01 01:43:25.750 001 12676.05 134.32 54528.62 88888.00 2016-01-01 01:43:25.875 001 12676.05 134.35 54528.65 88888.00 2016-01-01 01:43:26.000 001 12676.02 134.35 54528.65 88888.00 2016-01-01 01:43:26.125 001 12675.98 134.32 54528.70 88888.00 2016-01-01 01:43:26.250 001 12675.92 134.38 54528.70 88888.00 2016-01-01 01:43:26.375 001 12676.00 134.43 54528.70 88888.00 2016-01-01 01:43:26.500 001 12676.08 134.43 54528.72 88888.00 2016-01-01 01:43:26.625 001 12676.08 134.43 54528.75 88888.00 2016-01-01 01:43:26.750 001 12676.10 134.43 54528.78 88888.00 2016-01-01 01:43:26.875 001 12676.15 134.47 54528.80 88888.00 2016-01-01 01:43:27.000 001 12676.12 134.53 54528.80 88888.00 2016-01-01 01:43:27.125 001 12676.10 134.55 54528.82 88888.00 2016-01-01 01:43:27.250 001 12676.12 134.57 54528.85 88888.00 2016-01-01 01:43:27.375 001 12676.17 134.55 54528.85 88888.00 2016-01-01 01:43:27.500 001 12676.17 134.55 54528.85 88888.00 2016-01-01 01:43:27.625 001 12676.23 134.53 54528.88 88888.00 2016-01-01 01:43:27.750 001 12676.20 134.60 54528.88 88888.00 2016-01-01 01:43:27.875 001 12676.17 134.65 54528.93 88888.00 2016-01-01 01:43:28.000 001 12676.23 134.65 54528.93 88888.00 2016-01-01 01:43:28.125 001 12676.27 134.65 54528.95 88888.00 2016-01-01 01:43:28.250 001 12676.25 134.65 54528.93 88888.00 2016-01-01 01:43:28.375 001 12676.30 134.68 54528.95 88888.00 2016-01-01 01:43:28.500 001 12676.35 134.68 54528.95 88888.00 2016-01-01 01:43:28.625 001 12676.38 134.68 54528.95 88888.00 2016-01-01 01:43:28.750 001 12676.40 134.70 54528.95 88888.00 2016-01-01 01:43:28.875 001 12676.30 134.72 54528.97 88888.00 2016-01-01 01:43:29.000 001 12676.38 134.72 54529.00 88888.00 2016-01-01 01:43:29.125 001 12676.40 134.75 54529.03 88888.00 2016-01-01 01:43:29.250 001 12676.38 134.75 54529.05 88888.00 2016-01-01 01:43:29.375 001 12676.45 134.78 54529.07 88888.00 2016-01-01 01:43:29.500 001 12676.42 134.80 54529.12 88888.00 2016-01-01 01:43:29.625 001 12676.45 134.85 54529.12 88888.00 2016-01-01 01:43:29.750 001 12676.45 134.88 54529.12 88888.00 2016-01-01 01:43:29.875 001 12676.55 134.85 54529.10 88888.00 2016-01-01 01:43:30.000 001 12676.55 134.85 54529.15 88888.00 2016-01-01 01:43:30.125 001 12676.52 134.88 54529.15 88888.00 2016-01-01 01:43:30.250 001 12676.45 134.88 54529.18 88888.00 2016-01-01 01:43:30.375 001 12676.45 134.90 54529.20 88888.00 2016-01-01 01:43:30.500 001 12676.45 134.95 54529.20 88888.00 2016-01-01 01:43:30.625 001 12676.55 134.90 54529.20 88888.00 2016-01-01 01:43:30.750 001 12676.60 134.93 54529.20 88888.00 2016-01-01 01:43:30.875 001 12676.62 134.95 54529.25 88888.00 2016-01-01 01:43:31.000 001 12676.60 134.97 54529.28 88888.00 2016-01-01 01:43:31.125 001 12676.62 135.03 54529.32 88888.00 2016-01-01 01:43:31.250 001 12676.62 135.00 54529.30 88888.00 2016-01-01 01:43:31.375 001 12676.65 135.00 54529.30 88888.00 2016-01-01 01:43:31.500 001 12676.67 135.03 54529.35 88888.00 2016-01-01 01:43:31.625 001 12676.70 135.05 54529.35 88888.00 2016-01-01 01:43:31.750 001 12676.65 135.05 54529.35 88888.00 2016-01-01 01:43:31.875 001 12676.70 135.07 54529.38 88888.00 2016-01-01 01:43:32.000 001 12676.77 135.10 54529.38 88888.00 2016-01-01 01:43:32.125 001 12676.77 135.12 54529.40 88888.00 2016-01-01 01:43:32.250 001 12676.80 135.15 54529.45 88888.00 2016-01-01 01:43:32.375 001 12676.83 135.20 54529.45 88888.00 2016-01-01 01:43:32.500 001 12676.90 135.20 54529.45 88888.00 2016-01-01 01:43:32.625 001 12676.92 135.18 54529.45 88888.00 2016-01-01 01:43:32.750 001 12676.92 135.20 54529.47 88888.00 2016-01-01 01:43:32.875 001 12676.90 135.22 54529.53 88888.00 2016-01-01 01:43:33.000 001 12676.90 135.22 54529.53 88888.00 2016-01-01 01:43:33.125 001 12676.95 135.22 54529.55 88888.00 2016-01-01 01:43:33.250 001 12676.92 135.25 54529.57 88888.00 2016-01-01 01:43:33.375 001 12676.92 135.28 54529.60 88888.00 2016-01-01 01:43:33.500 001 12676.95 135.28 54529.62 88888.00 2016-01-01 01:43:33.625 001 12676.92 135.30 54529.62 88888.00 2016-01-01 01:43:33.750 001 12676.95 135.30 54529.62 88888.00 2016-01-01 01:43:33.875 001 12677.00 135.30 54529.62 88888.00 2016-01-01 01:43:34.000 001 12677.02 135.32 54529.68 88888.00 2016-01-01 01:43:34.125 001 12677.05 135.35 54529.72 88888.00 2016-01-01 01:43:34.250 001 12677.02 135.35 54529.72 88888.00 2016-01-01 01:43:34.375 001 12677.05 135.38 54529.70 88888.00 2016-01-01 01:43:34.500 001 12677.00 135.35 54529.75 88888.00 2016-01-01 01:43:34.625 001 12677.02 135.35 54529.75 88888.00 2016-01-01 01:43:34.750 001 12677.08 135.38 54529.80 88888.00 2016-01-01 01:43:34.875 001 12677.05 135.38 54529.82 88888.00 2016-01-01 01:43:35.000 001 12677.00 135.40 54529.80 88888.00 2016-01-01 01:43:35.125 001 12677.05 135.43 54529.85 88888.00 2016-01-01 01:43:35.250 001 12677.08 135.40 54529.90 88888.00 2016-01-01 01:43:35.375 001 12677.08 135.43 54529.88 88888.00 2016-01-01 01:43:35.500 001 12677.05 135.40 54529.88 88888.00 2016-01-01 01:43:35.625 001 12677.10 135.43 54529.88 88888.00 2016-01-01 01:43:35.750 001 12677.12 135.43 54529.90 88888.00 2016-01-01 01:43:35.875 001 12677.10 135.43 54529.93 88888.00 2016-01-01 01:43:36.000 001 12677.08 135.45 54529.93 88888.00 2016-01-01 01:43:36.125 001 12677.08 135.43 54529.95 88888.00 2016-01-01 01:43:36.250 001 12677.08 135.43 54529.97 88888.00 2016-01-01 01:43:36.375 001 12677.17 135.45 54529.95 88888.00 2016-01-01 01:43:36.500 001 12677.20 135.47 54529.97 88888.00 2016-01-01 01:43:36.625 001 12677.25 135.47 54530.00 88888.00 2016-01-01 01:43:36.750 001 12677.30 135.50 54530.03 88888.00 2016-01-01 01:43:36.875 001 12677.33 135.53 54530.05 88888.00 2016-01-01 01:43:37.000 001 12677.25 135.53 54530.07 88888.00 2016-01-01 01:43:37.125 001 12677.25 135.55 54530.10 88888.00 2016-01-01 01:43:37.250 001 12677.27 135.53 54530.12 88888.00 2016-01-01 01:43:37.375 001 12677.30 135.57 54530.12 88888.00 2016-01-01 01:43:37.500 001 12677.27 135.60 54530.12 88888.00 2016-01-01 01:43:37.625 001 12677.27 135.62 54530.15 88888.00 2016-01-01 01:43:37.750 001 12677.27 135.62 54530.18 88888.00 2016-01-01 01:43:37.875 001 12677.30 135.65 54530.20 88888.00 2016-01-01 01:43:38.000 001 12677.30 135.65 54530.18 88888.00 2016-01-01 01:43:38.125 001 12677.25 135.65 54530.18 88888.00 2016-01-01 01:43:38.250 001 12677.25 135.68 54530.22 88888.00 2016-01-01 01:43:38.375 001 12677.30 135.68 54530.25 88888.00 2016-01-01 01:43:38.500 001 12677.27 135.75 54530.25 88888.00 2016-01-01 01:43:38.625 001 12677.20 135.75 54530.30 88888.00 2016-01-01 01:43:38.750 001 12677.15 135.78 54530.28 88888.00 2016-01-01 01:43:38.875 001 12677.17 135.75 54530.30 88888.00 2016-01-01 01:43:39.000 001 12677.23 135.75 54530.30 88888.00 2016-01-01 01:43:39.125 001 12677.27 135.78 54530.35 88888.00 2016-01-01 01:43:39.250 001 12677.27 135.80 54530.35 88888.00 2016-01-01 01:43:39.375 001 12677.23 135.80 54530.38 88888.00 2016-01-01 01:43:39.500 001 12677.25 135.85 54530.38 88888.00 2016-01-01 01:43:39.625 001 12677.35 135.88 54530.43 88888.00 2016-01-01 01:43:39.750 001 12677.38 135.90 54530.43 88888.00 2016-01-01 01:43:39.875 001 12677.35 135.88 54530.45 88888.00 2016-01-01 01:43:40.000 001 12677.33 135.85 54530.43 88888.00 2016-01-01 01:43:40.125 001 12677.27 135.85 54530.45 88888.00 2016-01-01 01:43:40.250 001 12677.23 135.93 54530.50 88888.00 2016-01-01 01:43:40.375 001 12677.23 135.95 54530.50 88888.00 2016-01-01 01:43:40.500 001 12677.20 136.00 54530.53 88888.00 2016-01-01 01:43:40.625 001 12677.27 136.05 54530.53 88888.00 2016-01-01 01:43:40.750 001 12677.30 136.07 54530.53 88888.00 2016-01-01 01:43:40.875 001 12677.25 136.07 54530.57 88888.00 2016-01-01 01:43:41.000 001 12677.25 136.10 54530.57 88888.00 2016-01-01 01:43:41.125 001 12677.25 136.12 54530.57 88888.00 2016-01-01 01:43:41.250 001 12677.25 136.15 54530.62 88888.00 2016-01-01 01:43:41.375 001 12677.30 136.22 54530.65 88888.00 2016-01-01 01:43:41.500 001 12677.27 136.22 54530.65 88888.00 2016-01-01 01:43:41.625 001 12677.30 136.22 54530.70 88888.00 2016-01-01 01:43:41.750 001 12677.33 136.25 54530.68 88888.00 2016-01-01 01:43:41.875 001 12677.27 136.30 54530.70 88888.00 2016-01-01 01:43:42.000 001 12677.23 136.30 54530.68 88888.00 2016-01-01 01:43:42.125 001 12677.30 136.30 54530.70 88888.00 2016-01-01 01:43:42.250 001 12677.30 136.32 54530.75 88888.00 2016-01-01 01:43:42.375 001 12677.30 136.38 54530.78 88888.00 2016-01-01 01:43:42.500 001 12677.27 136.43 54530.75 88888.00 2016-01-01 01:43:42.625 001 12677.23 136.45 54530.78 88888.00 2016-01-01 01:43:42.750 001 12677.23 136.50 54530.78 88888.00 2016-01-01 01:43:42.875 001 12677.23 136.50 54530.78 88888.00 2016-01-01 01:43:43.000 001 12677.25 136.50 54530.80 88888.00 2016-01-01 01:43:43.125 001 12677.27 136.57 54530.82 88888.00 2016-01-01 01:43:43.250 001 12677.27 136.62 54530.88 88888.00 2016-01-01 01:43:43.375 001 12677.30 136.68 54530.88 88888.00 2016-01-01 01:43:43.500 001 12677.30 136.62 54530.90 88888.00 2016-01-01 01:43:43.625 001 12677.35 136.68 54530.90 88888.00 2016-01-01 01:43:43.750 001 12677.40 136.75 54530.90 88888.00 2016-01-01 01:43:43.875 001 12677.35 136.75 54530.90 88888.00 2016-01-01 01:43:44.000 001 12677.35 136.72 54530.93 88888.00 2016-01-01 01:43:44.125 001 12677.40 136.78 54530.95 88888.00 2016-01-01 01:43:44.250 001 12677.38 136.80 54530.97 88888.00 2016-01-01 01:43:44.375 001 12677.42 136.85 54530.97 88888.00 2016-01-01 01:43:44.500 001 12677.38 136.85 54531.00 88888.00 2016-01-01 01:43:44.625 001 12677.38 136.85 54531.03 88888.00 2016-01-01 01:43:44.750 001 12677.33 136.88 54531.05 88888.00 2016-01-01 01:43:44.875 001 12677.33 136.93 54531.05 88888.00 2016-01-01 01:43:45.000 001 12677.33 136.95 54531.07 88888.00 2016-01-01 01:43:45.125 001 12677.35 136.95 54531.10 88888.00 2016-01-01 01:43:45.250 001 12677.30 136.95 54531.12 88888.00 2016-01-01 01:43:45.375 001 12677.33 137.05 54531.12 88888.00 2016-01-01 01:43:45.500 001 12677.40 137.10 54531.15 88888.00 2016-01-01 01:43:45.625 001 12677.42 137.12 54531.18 88888.00 2016-01-01 01:43:45.750 001 12677.42 137.20 54531.18 88888.00 2016-01-01 01:43:45.875 001 12677.42 137.22 54531.20 88888.00 2016-01-01 01:43:46.000 001 12677.40 137.22 54531.18 88888.00 2016-01-01 01:43:46.125 001 12677.40 137.22 54531.20 88888.00 2016-01-01 01:43:46.250 001 12677.42 137.28 54531.22 88888.00 2016-01-01 01:43:46.375 001 12677.48 137.32 54531.28 88888.00 2016-01-01 01:43:46.500 001 12677.48 137.32 54531.30 88888.00 2016-01-01 01:43:46.625 001 12677.40 137.35 54531.28 88888.00 2016-01-01 01:43:46.750 001 12677.40 137.40 54531.30 88888.00 2016-01-01 01:43:46.875 001 12677.40 137.45 54531.32 88888.00 2016-01-01 01:43:47.000 001 12677.40 137.45 54531.32 88888.00 2016-01-01 01:43:47.125 001 12677.33 137.47 54531.35 88888.00 2016-01-01 01:43:47.250 001 12677.33 137.50 54531.38 88888.00 2016-01-01 01:43:47.375 001 12677.33 137.55 54531.40 88888.00 2016-01-01 01:43:47.500 001 12677.35 137.60 54531.43 88888.00 2016-01-01 01:43:47.625 001 12677.38 137.65 54531.45 88888.00 2016-01-01 01:43:47.750 001 12677.38 137.68 54531.45 88888.00 2016-01-01 01:43:47.875 001 12677.33 137.68 54531.47 88888.00 2016-01-01 01:43:48.000 001 12677.33 137.72 54531.50 88888.00 2016-01-01 01:43:48.125 001 12677.30 137.75 54531.53 88888.00 2016-01-01 01:43:48.250 001 12677.27 137.72 54531.53 88888.00 2016-01-01 01:43:48.375 001 12677.27 137.75 54531.53 88888.00 2016-01-01 01:43:48.500 001 12677.25 137.78 54531.55 88888.00 2016-01-01 01:43:48.625 001 12677.23 137.82 54531.57 88888.00 2016-01-01 01:43:48.750 001 12677.15 137.85 54531.60 88888.00 2016-01-01 01:43:48.875 001 12677.12 137.90 54531.60 88888.00 2016-01-01 01:43:49.000 001 12677.17 137.97 54531.62 88888.00 2016-01-01 01:43:49.125 001 12677.20 138.00 54531.65 88888.00 2016-01-01 01:43:49.250 001 12677.10 138.00 54531.68 88888.00 2016-01-01 01:43:49.375 001 12677.10 138.03 54531.68 88888.00 2016-01-01 01:43:49.500 001 12677.10 138.07 54531.70 88888.00 2016-01-01 01:43:49.625 001 12677.05 138.12 54531.72 88888.00 2016-01-01 01:43:49.750 001 12677.00 138.18 54531.72 88888.00 2016-01-01 01:43:49.875 001 12677.05 138.20 54531.75 88888.00 2016-01-01 01:43:50.000 001 12677.08 138.22 54531.78 88888.00 2016-01-01 01:43:50.125 001 12677.08 138.20 54531.80 88888.00 2016-01-01 01:43:50.250 001 12676.95 138.25 54531.82 88888.00 2016-01-01 01:43:50.375 001 12676.98 138.35 54531.85 88888.00 2016-01-01 01:43:50.500 001 12676.90 138.38 54531.85 88888.00 2016-01-01 01:43:50.625 001 12676.83 138.38 54531.88 88888.00 2016-01-01 01:43:50.750 001 12676.85 138.38 54531.88 88888.00 2016-01-01 01:43:50.875 001 12676.98 138.40 54531.90 88888.00 2016-01-01 01:43:51.000 001 12676.92 138.45 54531.90 88888.00 2016-01-01 01:43:51.125 001 12676.88 138.45 54531.93 88888.00 2016-01-01 01:43:51.250 001 12676.85 138.53 54531.95 88888.00 2016-01-01 01:43:51.375 001 12676.85 138.57 54531.97 88888.00 2016-01-01 01:43:51.500 001 12676.80 138.62 54532.00 88888.00 2016-01-01 01:43:51.625 001 12676.80 138.68 54532.03 88888.00 2016-01-01 01:43:51.750 001 12676.80 138.68 54532.03 88888.00 2016-01-01 01:43:51.875 001 12676.77 138.75 54532.05 88888.00 2016-01-01 01:43:52.000 001 12676.77 138.78 54532.05 88888.00 2016-01-01 01:43:52.125 001 12676.75 138.82 54532.07 88888.00 2016-01-01 01:43:52.250 001 12676.73 138.85 54532.10 88888.00 2016-01-01 01:43:52.375 001 12676.77 138.93 54532.12 88888.00 2016-01-01 01:43:52.500 001 12676.77 138.95 54532.15 88888.00 2016-01-01 01:43:52.625 001 12676.73 138.97 54532.15 88888.00 2016-01-01 01:43:52.750 001 12676.65 139.00 54532.15 88888.00 2016-01-01 01:43:52.875 001 12676.60 139.10 54532.18 88888.00 2016-01-01 01:43:53.000 001 12676.55 139.12 54532.18 88888.00 2016-01-01 01:43:53.125 001 12676.50 139.18 54532.20 88888.00 2016-01-01 01:43:53.250 001 12676.42 139.22 54532.22 88888.00 2016-01-01 01:43:53.375 001 12676.48 139.22 54532.20 88888.00 2016-01-01 01:43:53.500 001 12676.50 139.28 54532.28 88888.00 2016-01-01 01:43:53.625 001 12676.45 139.32 54532.28 88888.00 2016-01-01 01:43:53.750 001 12676.50 139.35 54532.30 88888.00 2016-01-01 01:43:53.875 001 12676.45 139.40 54532.32 88888.00 2016-01-01 01:43:54.000 001 12676.38 139.43 54532.32 88888.00 2016-01-01 01:43:54.125 001 12676.38 139.47 54532.38 88888.00 2016-01-01 01:43:54.250 001 12676.42 139.50 54532.40 88888.00 2016-01-01 01:43:54.375 001 12676.42 139.55 54532.40 88888.00 2016-01-01 01:43:54.500 001 12676.35 139.57 54532.40 88888.00 2016-01-01 01:43:54.625 001 12676.33 139.60 54532.40 88888.00 2016-01-01 01:43:54.750 001 12676.38 139.68 54532.40 88888.00 2016-01-01 01:43:54.875 001 12676.30 139.70 54532.43 88888.00 2016-01-01 01:43:55.000 001 12676.20 139.78 54532.45 88888.00 2016-01-01 01:43:55.125 001 12676.15 139.78 54532.45 88888.00 2016-01-01 01:43:55.250 001 12676.05 139.80 54532.50 88888.00 2016-01-01 01:43:55.375 001 12676.10 139.88 54532.50 88888.00 2016-01-01 01:43:55.500 001 12676.08 139.93 54532.55 88888.00 2016-01-01 01:43:55.625 001 12676.02 139.95 54532.53 88888.00 2016-01-01 01:43:55.750 001 12676.00 140.00 54532.55 88888.00 2016-01-01 01:43:55.875 001 12676.05 140.00 54532.60 88888.00 2016-01-01 01:43:56.000 001 12676.08 140.05 54532.57 88888.00 2016-01-01 01:43:56.125 001 12676.05 140.07 54532.62 88888.00 2016-01-01 01:43:56.250 001 12675.98 140.10 54532.68 88888.00 2016-01-01 01:43:56.375 001 12676.00 140.15 54532.70 88888.00 2016-01-01 01:43:56.500 001 12675.98 140.18 54532.70 88888.00 2016-01-01 01:43:56.625 001 12675.92 140.25 54532.72 88888.00 2016-01-01 01:43:56.750 001 12675.92 140.28 54532.72 88888.00 2016-01-01 01:43:56.875 001 12675.95 140.30 54532.75 88888.00 2016-01-01 01:43:57.000 001 12675.95 140.32 54532.72 88888.00 2016-01-01 01:43:57.125 001 12675.98 140.38 54532.75 88888.00 2016-01-01 01:43:57.250 001 12675.88 140.40 54532.78 88888.00 2016-01-01 01:43:57.375 001 12675.90 140.43 54532.78 88888.00 2016-01-01 01:43:57.500 001 12675.90 140.47 54532.80 88888.00 2016-01-01 01:43:57.625 001 12675.77 140.55 54532.80 88888.00 2016-01-01 01:43:57.750 001 12675.73 140.55 54532.78 88888.00 2016-01-01 01:43:57.875 001 12675.70 140.60 54532.82 88888.00 2016-01-01 01:43:58.000 001 12675.73 140.60 54532.82 88888.00 2016-01-01 01:43:58.125 001 12675.70 140.65 54532.85 88888.00 2016-01-01 01:43:58.250 001 12675.65 140.65 54532.88 88888.00 2016-01-01 01:43:58.375 001 12675.62 140.72 54532.90 88888.00 2016-01-01 01:43:58.500 001 12675.60 140.78 54532.93 88888.00 2016-01-01 01:43:58.625 001 12675.55 140.82 54532.95 88888.00 2016-01-01 01:43:58.750 001 12675.48 140.82 54532.95 88888.00 2016-01-01 01:43:58.875 001 12675.52 140.85 54532.95 88888.00 2016-01-01 01:43:59.000 001 12675.52 140.88 54533.00 88888.00 2016-01-01 01:43:59.125 001 12675.50 140.90 54533.00 88888.00 2016-01-01 01:43:59.250 001 12675.50 141.00 54533.07 88888.00 2016-01-01 01:43:59.375 001 12675.50 141.05 54533.07 88888.00 2016-01-01 01:43:59.500 001 12675.50 141.05 54533.10 88888.00 2016-01-01 01:43:59.625 001 12675.45 141.10 54533.10 88888.00 2016-01-01 01:43:59.750 001 12675.50 141.12 54533.12 88888.00 2016-01-01 01:43:59.875 001 12675.48 141.12 54533.10 88888.00 2016-01-01 01:44:00.000 001 12675.48 141.18 54533.10 88888.00 2016-01-01 01:44:00.125 001 12675.45 141.20 54533.15 88888.00 2016-01-01 01:44:00.250 001 12675.45 141.25 54533.18 88888.00 2016-01-01 01:44:00.375 001 12675.45 141.28 54533.18 88888.00 2016-01-01 01:44:00.500 001 12675.48 141.30 54533.20 88888.00 2016-01-01 01:44:00.625 001 12675.40 141.32 54533.22 88888.00 2016-01-01 01:44:00.750 001 12675.33 141.32 54533.22 88888.00 2016-01-01 01:44:00.875 001 12675.27 141.38 54533.25 88888.00 2016-01-01 01:44:01.000 001 12675.25 141.40 54533.22 88888.00 2016-01-01 01:44:01.125 001 12675.27 141.45 54533.25 88888.00 2016-01-01 01:44:01.250 001 12675.23 141.47 54533.30 88888.00 2016-01-01 01:44:01.375 001 12675.25 141.50 54533.28 88888.00 2016-01-01 01:44:01.500 001 12675.20 141.50 54533.30 88888.00 2016-01-01 01:44:01.625 001 12675.20 141.53 54533.28 88888.00 2016-01-01 01:44:01.750 001 12675.23 141.57 54533.30 88888.00 2016-01-01 01:44:01.875 001 12675.20 141.60 54533.35 88888.00 2016-01-01 01:44:02.000 001 12675.20 141.60 54533.35 88888.00 2016-01-01 01:44:02.125 001 12675.20 141.68 54533.38 88888.00 2016-01-01 01:44:02.250 001 12675.17 141.72 54533.43 88888.00 2016-01-01 01:44:02.375 001 12675.20 141.70 54533.40 88888.00 2016-01-01 01:44:02.500 001 12675.17 141.75 54533.40 88888.00 2016-01-01 01:44:02.625 001 12675.15 141.78 54533.43 88888.00 2016-01-01 01:44:02.750 001 12675.15 141.80 54533.45 88888.00 2016-01-01 01:44:02.875 001 12675.15 141.82 54533.47 88888.00 2016-01-01 01:44:03.000 001 12675.10 141.88 54533.47 88888.00 2016-01-01 01:44:03.125 001 12675.02 141.90 54533.53 88888.00 2016-01-01 01:44:03.250 001 12675.00 141.97 54533.55 88888.00 2016-01-01 01:44:03.375 001 12675.00 142.00 54533.53 88888.00 2016-01-01 01:44:03.500 001 12674.92 142.03 54533.53 88888.00 2016-01-01 01:44:03.625 001 12674.90 142.05 54533.53 88888.00 2016-01-01 01:44:03.750 001 12674.92 142.07 54533.55 88888.00 2016-01-01 01:44:03.875 001 12674.95 142.10 54533.57 88888.00 2016-01-01 01:44:04.000 001 12674.92 142.12 54533.60 88888.00 2016-01-01 01:44:04.125 001 12674.88 142.18 54533.60 88888.00 2016-01-01 01:44:04.250 001 12674.80 142.22 54533.62 88888.00 2016-01-01 01:44:04.375 001 12674.77 142.22 54533.62 88888.00 2016-01-01 01:44:04.500 001 12674.73 142.20 54533.62 88888.00 2016-01-01 01:44:04.625 001 12674.73 142.20 54533.65 88888.00 2016-01-01 01:44:04.750 001 12674.70 142.20 54533.65 88888.00 2016-01-01 01:44:04.875 001 12674.73 142.25 54533.68 88888.00 2016-01-01 01:44:05.000 001 12674.70 142.25 54533.68 88888.00 2016-01-01 01:44:05.125 001 12674.70 142.30 54533.70 88888.00 2016-01-01 01:44:05.250 001 12674.60 142.35 54533.72 88888.00 2016-01-01 01:44:05.375 001 12674.58 142.38 54533.72 88888.00 2016-01-01 01:44:05.500 001 12674.60 142.38 54533.72 88888.00 2016-01-01 01:44:05.625 001 12674.58 142.40 54533.75 88888.00 2016-01-01 01:44:05.750 001 12674.58 142.43 54533.78 88888.00 2016-01-01 01:44:05.875 001 12674.50 142.45 54533.78 88888.00 2016-01-01 01:44:06.000 001 12674.42 142.45 54533.75 88888.00 2016-01-01 01:44:06.125 001 12674.42 142.50 54533.80 88888.00 2016-01-01 01:44:06.250 001 12674.45 142.55 54533.82 88888.00 2016-01-01 01:44:06.375 001 12674.42 142.55 54533.82 88888.00 2016-01-01 01:44:06.500 001 12674.38 142.55 54533.80 88888.00 2016-01-01 01:44:06.625 001 12674.35 142.57 54533.85 88888.00 2016-01-01 01:44:06.750 001 12674.33 142.65 54533.88 88888.00 2016-01-01 01:44:06.875 001 12674.33 142.60 54533.88 88888.00 2016-01-01 01:44:07.000 001 12674.25 142.62 54533.90 88888.00 2016-01-01 01:44:07.125 001 12674.20 142.68 54533.93 88888.00 2016-01-01 01:44:07.250 001 12674.20 142.68 54533.90 88888.00 2016-01-01 01:44:07.375 001 12674.17 142.70 54533.93 88888.00 2016-01-01 01:44:07.500 001 12674.08 142.72 54533.97 88888.00 2016-01-01 01:44:07.625 001 12674.02 142.72 54533.95 88888.00 2016-01-01 01:44:07.750 001 12674.05 142.78 54533.97 88888.00 2016-01-01 01:44:07.875 001 12674.02 142.80 54534.00 88888.00 2016-01-01 01:44:08.000 001 12674.00 142.82 54533.97 88888.00 2016-01-01 01:44:08.125 001 12673.95 142.88 54534.03 88888.00 2016-01-01 01:44:08.250 001 12673.85 142.88 54534.10 88888.00 2016-01-01 01:44:08.375 001 12673.88 142.88 54534.07 88888.00 2016-01-01 01:44:08.500 001 12673.83 142.90 54534.07 88888.00 2016-01-01 01:44:08.625 001 12673.85 142.93 54534.10 88888.00 2016-01-01 01:44:08.750 001 12673.85 142.95 54534.12 88888.00 2016-01-01 01:44:08.875 001 12673.83 142.90 54534.12 88888.00 2016-01-01 01:44:09.000 001 12673.80 142.93 54534.15 88888.00 2016-01-01 01:44:09.125 001 12673.77 143.00 54534.20 88888.00 2016-01-01 01:44:09.250 001 12673.73 143.00 54534.25 88888.00 2016-01-01 01:44:09.375 001 12673.73 142.95 54534.20 88888.00 2016-01-01 01:44:09.500 001 12673.70 142.93 54534.20 88888.00 2016-01-01 01:44:09.625 001 12673.62 142.97 54534.25 88888.00 2016-01-01 01:44:09.750 001 12673.58 143.03 54534.30 88888.00 2016-01-01 01:44:09.875 001 12673.50 143.07 54534.30 88888.00 2016-01-01 01:44:10.000 001 12673.52 143.10 54534.30 88888.00 2016-01-01 01:44:10.125 001 12673.58 143.12 54534.30 88888.00 2016-01-01 01:44:10.250 001 12673.55 143.12 54534.35 88888.00 2016-01-01 01:44:10.375 001 12673.55 143.15 54534.38 88888.00 2016-01-01 01:44:10.500 001 12673.50 143.20 54534.38 88888.00 2016-01-01 01:44:10.625 001 12673.45 143.22 54534.38 88888.00 2016-01-01 01:44:10.750 001 12673.33 143.22 54534.38 88888.00 2016-01-01 01:44:10.875 001 12673.27 143.20 54534.43 88888.00 2016-01-01 01:44:11.000 001 12673.17 143.22 54534.43 88888.00 2016-01-01 01:44:11.125 001 12673.17 143.28 54534.45 88888.00 2016-01-01 01:44:11.250 001 12673.15 143.25 54534.45 88888.00 2016-01-01 01:44:11.375 001 12673.20 143.30 54534.45 88888.00 2016-01-01 01:44:11.500 001 12673.15 143.35 54534.47 88888.00 2016-01-01 01:44:11.625 001 12673.05 143.35 54534.47 88888.00 2016-01-01 01:44:11.750 001 12673.00 143.35 54534.53 88888.00 2016-01-01 01:44:11.875 001 12673.00 143.38 54534.53 88888.00 2016-01-01 01:44:12.000 001 12672.98 143.40 54534.53 88888.00 2016-01-01 01:44:12.125 001 12672.98 143.40 54534.53 88888.00 2016-01-01 01:44:12.250 001 12672.92 143.40 54534.57 88888.00 2016-01-01 01:44:12.375 001 12672.88 143.40 54534.55 88888.00 2016-01-01 01:44:12.500 001 12672.83 143.40 54534.57 88888.00 2016-01-01 01:44:12.625 001 12672.75 143.40 54534.60 88888.00 2016-01-01 01:44:12.750 001 12672.75 143.43 54534.60 88888.00 2016-01-01 01:44:12.875 001 12672.77 143.43 54534.60 88888.00 2016-01-01 01:44:13.000 001 12672.80 143.45 54534.62 88888.00 2016-01-01 01:44:13.125 001 12672.75 143.50 54534.68 88888.00 2016-01-01 01:44:13.250 001 12672.70 143.50 54534.70 88888.00 2016-01-01 01:44:13.375 001 12672.73 143.50 54534.72 88888.00 2016-01-01 01:44:13.500 001 12672.70 143.55 54534.75 88888.00 2016-01-01 01:44:13.625 001 12672.65 143.60 54534.75 88888.00 2016-01-01 01:44:13.750 001 12672.67 143.60 54534.78 88888.00 2016-01-01 01:44:13.875 001 12672.65 143.62 54534.80 88888.00 2016-01-01 01:44:14.000 001 12672.60 143.57 54534.78 88888.00 2016-01-01 01:44:14.125 001 12672.58 143.62 54534.80 88888.00 2016-01-01 01:44:14.250 001 12672.58 143.68 54534.82 88888.00 2016-01-01 01:44:14.375 001 12672.58 143.65 54534.82 88888.00 2016-01-01 01:44:14.500 001 12672.50 143.70 54534.82 88888.00 2016-01-01 01:44:14.625 001 12672.50 143.68 54534.85 88888.00 2016-01-01 01:44:14.750 001 12672.52 143.70 54534.88 88888.00 2016-01-01 01:44:14.875 001 12672.48 143.75 54534.90 88888.00 2016-01-01 01:44:15.000 001 12672.48 143.75 54534.88 88888.00 2016-01-01 01:44:15.125 001 12672.45 143.80 54534.90 88888.00 2016-01-01 01:44:15.250 001 12672.38 143.78 54534.90 88888.00 2016-01-01 01:44:15.375 001 12672.40 143.82 54534.90 88888.00 2016-01-01 01:44:15.500 001 12672.40 143.88 54534.93 88888.00 2016-01-01 01:44:15.625 001 12672.42 143.88 54534.95 88888.00 2016-01-01 01:44:15.750 001 12672.42 143.93 54534.95 88888.00 2016-01-01 01:44:15.875 001 12672.45 143.95 54534.95 88888.00 2016-01-01 01:44:16.000 001 12672.38 143.97 54534.93 88888.00 2016-01-01 01:44:16.125 001 12672.38 144.00 54534.97 88888.00 2016-01-01 01:44:16.250 001 12672.40 144.03 54535.03 88888.00 2016-01-01 01:44:16.375 001 12672.45 144.05 54535.05 88888.00 2016-01-01 01:44:16.500 001 12672.50 144.05 54535.03 88888.00 2016-01-01 01:44:16.625 001 12672.55 144.07 54535.03 88888.00 2016-01-01 01:44:16.750 001 12672.48 144.07 54535.05 88888.00 2016-01-01 01:44:16.875 001 12672.42 144.10 54535.05 88888.00 2016-01-01 01:44:17.000 001 12672.40 144.12 54535.07 88888.00 2016-01-01 01:44:17.125 001 12672.45 144.18 54535.10 88888.00 2016-01-01 01:44:17.250 001 12672.48 144.15 54535.10 88888.00 2016-01-01 01:44:17.375 001 12672.50 144.20 54535.10 88888.00 2016-01-01 01:44:17.500 001 12672.50 144.22 54535.12 88888.00 2016-01-01 01:44:17.625 001 12672.50 144.22 54535.12 88888.00 2016-01-01 01:44:17.750 001 12672.48 144.32 54535.15 88888.00 2016-01-01 01:44:17.875 001 12672.45 144.32 54535.18 88888.00 2016-01-01 01:44:18.000 001 12672.45 144.32 54535.18 88888.00 2016-01-01 01:44:18.125 001 12672.50 144.35 54535.15 88888.00 2016-01-01 01:44:18.250 001 12672.50 144.40 54535.15 88888.00 2016-01-01 01:44:18.375 001 12672.55 144.40 54535.15 88888.00 2016-01-01 01:44:18.500 001 12672.52 144.40 54535.18 88888.00 2016-01-01 01:44:18.625 001 12672.52 144.40 54535.18 88888.00 2016-01-01 01:44:18.750 001 12672.50 144.43 54535.18 88888.00 2016-01-01 01:44:18.875 001 12672.48 144.45 54535.20 88888.00 2016-01-01 01:44:19.000 001 12672.50 144.50 54535.20 88888.00 2016-01-01 01:44:19.125 001 12672.50 144.55 54535.20 88888.00 2016-01-01 01:44:19.250 001 12672.58 144.55 54535.25 88888.00 2016-01-01 01:44:19.375 001 12672.60 144.57 54535.22 88888.00 2016-01-01 01:44:19.500 001 12672.55 144.60 54535.25 88888.00 2016-01-01 01:44:19.625 001 12672.48 144.62 54535.25 88888.00 2016-01-01 01:44:19.750 001 12672.50 144.65 54535.25 88888.00 2016-01-01 01:44:19.875 001 12672.60 144.70 54535.25 88888.00 2016-01-01 01:44:20.000 001 12672.60 144.72 54535.28 88888.00 2016-01-01 01:44:20.125 001 12672.55 144.78 54535.30 88888.00 2016-01-01 01:44:20.250 001 12672.55 144.78 54535.30 88888.00 2016-01-01 01:44:20.375 001 12672.67 144.82 54535.32 88888.00 2016-01-01 01:44:20.500 001 12672.73 144.82 54535.35 88888.00 2016-01-01 01:44:20.625 001 12672.70 144.85 54535.38 88888.00 2016-01-01 01:44:20.750 001 12672.65 144.85 54535.38 88888.00 2016-01-01 01:44:20.875 001 12672.65 144.85 54535.38 88888.00 2016-01-01 01:44:21.000 001 12672.67 144.93 54535.35 88888.00 2016-01-01 01:44:21.125 001 12672.73 144.95 54535.35 88888.00 2016-01-01 01:44:21.250 001 12672.75 144.97 54535.38 88888.00 2016-01-01 01:44:21.375 001 12672.83 145.00 54535.40 88888.00 2016-01-01 01:44:21.500 001 12672.83 145.00 54535.38 88888.00 2016-01-01 01:44:21.625 001 12672.77 145.03 54535.35 88888.00 2016-01-01 01:44:21.750 001 12672.83 145.05 54535.35 88888.00 2016-01-01 01:44:21.875 001 12672.88 145.07 54535.35 88888.00 2016-01-01 01:44:22.000 001 12672.83 145.05 54535.38 88888.00 2016-01-01 01:44:22.125 001 12672.83 145.07 54535.40 88888.00 2016-01-01 01:44:22.250 001 12672.88 145.10 54535.40 88888.00 2016-01-01 01:44:22.375 001 12672.90 145.12 54535.40 88888.00 2016-01-01 01:44:22.500 001 12672.90 145.15 54535.43 88888.00 2016-01-01 01:44:22.625 001 12672.98 145.18 54535.40 88888.00 2016-01-01 01:44:22.750 001 12672.98 145.20 54535.40 88888.00 2016-01-01 01:44:22.875 001 12672.98 145.20 54535.43 88888.00 2016-01-01 01:44:23.000 001 12673.08 145.22 54535.40 88888.00 2016-01-01 01:44:23.125 001 12673.12 145.25 54535.43 88888.00 2016-01-01 01:44:23.250 001 12673.08 145.25 54535.43 88888.00 2016-01-01 01:44:23.375 001 12673.15 145.25 54535.40 88888.00 2016-01-01 01:44:23.500 001 12673.20 145.28 54535.43 88888.00 2016-01-01 01:44:23.625 001 12673.23 145.28 54535.40 88888.00 2016-01-01 01:44:23.750 001 12673.25 145.30 54535.43 88888.00 2016-01-01 01:44:23.875 001 12673.27 145.32 54535.45 88888.00 2016-01-01 01:44:24.000 001 12673.27 145.30 54535.43 88888.00 2016-01-01 01:44:24.125 001 12673.23 145.30 54535.43 88888.00 2016-01-01 01:44:24.250 001 12673.20 145.30 54535.45 88888.00 2016-01-01 01:44:24.375 001 12673.25 145.32 54535.45 88888.00 2016-01-01 01:44:24.500 001 12673.27 145.35 54535.47 88888.00 2016-01-01 01:44:24.625 001 12673.27 145.32 54535.45 88888.00 2016-01-01 01:44:24.750 001 12673.25 145.32 54535.43 88888.00 2016-01-01 01:44:24.875 001 12673.30 145.38 54535.45 88888.00 2016-01-01 01:44:25.000 001 12673.40 145.40 54535.47 88888.00 2016-01-01 01:44:25.125 001 12673.45 145.38 54535.47 88888.00 2016-01-01 01:44:25.250 001 12673.35 145.38 54535.45 88888.00 2016-01-01 01:44:25.375 001 12673.40 145.43 54535.47 88888.00 2016-01-01 01:44:25.500 001 12673.42 145.43 54535.50 88888.00 2016-01-01 01:44:25.625 001 12673.48 145.43 54535.50 88888.00 2016-01-01 01:44:25.750 001 12673.50 145.43 54535.53 88888.00 2016-01-01 01:44:25.875 001 12673.55 145.40 54535.50 88888.00 2016-01-01 01:44:26.000 001 12673.65 145.43 54535.50 88888.00 2016-01-01 01:44:26.125 001 12673.62 145.43 54535.50 88888.00 2016-01-01 01:44:26.250 001 12673.58 145.43 54535.53 88888.00 2016-01-01 01:44:26.375 001 12673.65 145.47 54535.53 88888.00 2016-01-01 01:44:26.500 001 12673.75 145.47 54535.53 88888.00 2016-01-01 01:44:26.625 001 12673.83 145.45 54535.50 88888.00 2016-01-01 01:44:26.750 001 12673.83 145.45 54535.53 88888.00 2016-01-01 01:44:26.875 001 12673.83 145.45 54535.55 88888.00 2016-01-01 01:44:27.000 001 12673.88 145.45 54535.55 88888.00 2016-01-01 01:44:27.125 001 12673.95 145.40 54535.55 88888.00 2016-01-01 01:44:27.250 001 12673.98 145.38 54535.53 88888.00 2016-01-01 01:44:27.375 001 12674.02 145.38 54535.53 88888.00 2016-01-01 01:44:27.500 001 12674.08 145.43 54535.53 88888.00 2016-01-01 01:44:27.625 001 12674.15 145.43 54535.55 88888.00 2016-01-01 01:44:27.750 001 12674.15 145.45 54535.53 88888.00 2016-01-01 01:44:27.875 001 12674.17 145.43 54535.55 88888.00 2016-01-01 01:44:28.000 001 12674.23 145.45 54535.53 88888.00 2016-01-01 01:44:28.125 001 12674.27 145.47 54535.55 88888.00 2016-01-01 01:44:28.250 001 12674.27 145.45 54535.55 88888.00 2016-01-01 01:44:28.375 001 12674.30 145.43 54535.55 88888.00 2016-01-01 01:44:28.500 001 12674.30 145.43 54535.55 88888.00 2016-01-01 01:44:28.625 001 12674.33 145.38 54535.55 88888.00 2016-01-01 01:44:28.750 001 12674.38 145.38 54535.55 88888.00 2016-01-01 01:44:28.875 001 12674.40 145.35 54535.57 88888.00 2016-01-01 01:44:29.000 001 12674.45 145.35 54535.55 88888.00 2016-01-01 01:44:29.125 001 12674.50 145.38 54535.57 88888.00 2016-01-01 01:44:29.250 001 12674.50 145.35 54535.60 88888.00 2016-01-01 01:44:29.375 001 12674.55 145.38 54535.60 88888.00 2016-01-01 01:44:29.500 001 12674.58 145.32 54535.57 88888.00 2016-01-01 01:44:29.625 001 12674.60 145.32 54535.60 88888.00 2016-01-01 01:44:29.750 001 12674.60 145.28 54535.60 88888.00 2016-01-01 01:44:29.875 001 12674.62 145.25 54535.60 88888.00 2016-01-01 01:44:30.000 001 12674.70 145.28 54535.60 88888.00 2016-01-01 01:44:30.125 001 12674.65 145.22 54535.60 88888.00 2016-01-01 01:44:30.250 001 12674.58 145.20 54535.57 88888.00 2016-01-01 01:44:30.375 001 12674.70 145.18 54535.60 88888.00 2016-01-01 01:44:30.500 001 12674.73 145.18 54535.62 88888.00 2016-01-01 01:44:30.625 001 12674.70 145.18 54535.62 88888.00 2016-01-01 01:44:30.750 001 12674.70 145.15 54535.65 88888.00 2016-01-01 01:44:30.875 001 12674.75 145.10 54535.65 88888.00 2016-01-01 01:44:31.000 001 12674.77 145.07 54535.65 88888.00 2016-01-01 01:44:31.125 001 12674.77 145.07 54535.68 88888.00 2016-01-01 01:44:31.250 001 12674.80 145.07 54535.68 88888.00 2016-01-01 01:44:31.375 001 12674.85 145.03 54535.70 88888.00 2016-01-01 01:44:31.500 001 12674.95 145.05 54535.70 88888.00 2016-01-01 01:44:31.625 001 12674.92 145.03 54535.72 88888.00 2016-01-01 01:44:31.750 001 12674.88 145.03 54535.72 88888.00 2016-01-01 01:44:31.875 001 12674.90 144.97 54535.72 88888.00 2016-01-01 01:44:32.000 001 12674.90 144.95 54535.70 88888.00 2016-01-01 01:44:32.125 001 12674.88 144.90 54535.72 88888.00 2016-01-01 01:44:32.250 001 12674.92 144.90 54535.75 88888.00 2016-01-01 01:44:32.375 001 12675.00 144.90 54535.78 88888.00 2016-01-01 01:44:32.500 001 12674.92 144.88 54535.72 88888.00 2016-01-01 01:44:32.625 001 12674.98 144.85 54535.78 88888.00 2016-01-01 01:44:32.750 001 12674.98 144.82 54535.78 88888.00 2016-01-01 01:44:32.875 001 12675.00 144.82 54535.75 88888.00 2016-01-01 01:44:33.000 001 12675.05 144.78 54535.75 88888.00 2016-01-01 01:44:33.125 001 12675.15 144.78 54535.75 88888.00 2016-01-01 01:44:33.250 001 12675.05 144.78 54535.78 88888.00 2016-01-01 01:44:33.375 001 12675.02 144.75 54535.80 88888.00 2016-01-01 01:44:33.500 001 12675.10 144.72 54535.82 88888.00 2016-01-01 01:44:33.625 001 12675.10 144.70 54535.85 88888.00 2016-01-01 01:44:33.750 001 12675.12 144.70 54535.85 88888.00 2016-01-01 01:44:33.875 001 12675.10 144.70 54535.85 88888.00 2016-01-01 01:44:34.000 001 12675.08 144.65 54535.82 88888.00 2016-01-01 01:44:34.125 001 12675.08 144.65 54535.90 88888.00 2016-01-01 01:44:34.250 001 12675.12 144.60 54535.90 88888.00 2016-01-01 01:44:34.375 001 12675.20 144.57 54535.90 88888.00 2016-01-01 01:44:34.500 001 12675.23 144.57 54535.93 88888.00 2016-01-01 01:44:34.625 001 12675.20 144.57 54535.93 88888.00 2016-01-01 01:44:34.750 001 12675.23 144.55 54535.95 88888.00 2016-01-01 01:44:34.875 001 12675.23 144.53 54535.95 88888.00 2016-01-01 01:44:35.000 001 12675.23 144.53 54535.95 88888.00 2016-01-01 01:44:35.125 001 12675.30 144.50 54535.97 88888.00 2016-01-01 01:44:35.250 001 12675.30 144.43 54535.97 88888.00 2016-01-01 01:44:35.375 001 12675.27 144.40 54535.97 88888.00 2016-01-01 01:44:35.500 001 12675.23 144.43 54535.97 88888.00 2016-01-01 01:44:35.625 001 12675.23 144.43 54535.97 88888.00 2016-01-01 01:44:35.750 001 12675.27 144.40 54536.00 88888.00 2016-01-01 01:44:35.875 001 12675.27 144.38 54536.03 88888.00 2016-01-01 01:44:36.000 001 12675.27 144.38 54536.05 88888.00 2016-01-01 01:44:36.125 001 12675.38 144.38 54536.05 88888.00 2016-01-01 01:44:36.250 001 12675.40 144.30 54536.05 88888.00 2016-01-01 01:44:36.375 001 12675.35 144.28 54536.07 88888.00 2016-01-01 01:44:36.500 001 12675.27 144.28 54536.07 88888.00 2016-01-01 01:44:36.625 001 12675.30 144.22 54536.10 88888.00 2016-01-01 01:44:36.750 001 12675.38 144.22 54536.10 88888.00 2016-01-01 01:44:36.875 001 12675.48 144.20 54536.12 88888.00 2016-01-01 01:44:37.000 001 12675.48 144.18 54536.12 88888.00 2016-01-01 01:44:37.125 001 12675.45 144.15 54536.12 88888.00 2016-01-01 01:44:37.250 001 12675.45 144.18 54536.15 88888.00 2016-01-01 01:44:37.375 001 12675.50 144.18 54536.12 88888.00 2016-01-01 01:44:37.500 001 12675.50 144.12 54536.15 88888.00 2016-01-01 01:44:37.625 001 12675.55 144.12 54536.18 88888.00 2016-01-01 01:44:37.750 001 12675.60 144.10 54536.15 88888.00 2016-01-01 01:44:37.875 001 12675.58 144.07 54536.18 88888.00 2016-01-01 01:44:38.000 001 12675.62 144.10 54536.20 88888.00 2016-01-01 01:44:38.125 001 12675.73 144.12 54536.25 88888.00 2016-01-01 01:44:38.250 001 12675.77 144.05 54536.22 88888.00 2016-01-01 01:44:38.375 001 12675.83 144.03 54536.20 88888.00 2016-01-01 01:44:38.500 001 12675.80 143.97 54536.22 88888.00 2016-01-01 01:44:38.625 001 12675.85 143.97 54536.25 88888.00 2016-01-01 01:44:38.750 001 12675.85 143.97 54536.25 88888.00 2016-01-01 01:44:38.875 001 12675.85 143.97 54536.28 88888.00 2016-01-01 01:44:39.000 001 12675.85 143.95 54536.28 88888.00 2016-01-01 01:44:39.125 001 12675.90 143.93 54536.30 88888.00 2016-01-01 01:44:39.250 001 12676.00 143.88 54536.30 88888.00 2016-01-01 01:44:39.375 001 12676.02 143.88 54536.32 88888.00 2016-01-01 01:44:39.500 001 12676.05 143.82 54536.32 88888.00 2016-01-01 01:44:39.625 001 12676.05 143.80 54536.32 88888.00 2016-01-01 01:44:39.750 001 12676.02 143.78 54536.35 88888.00 2016-01-01 01:44:39.875 001 12676.10 143.80 54536.35 88888.00 2016-01-01 01:44:40.000 001 12676.10 143.78 54536.35 88888.00 2016-01-01 01:44:40.125 001 12676.10 143.72 54536.38 88888.00 2016-01-01 01:44:40.250 001 12676.15 143.72 54536.40 88888.00 2016-01-01 01:44:40.375 001 12676.17 143.70 54536.43 88888.00 2016-01-01 01:44:40.500 001 12676.25 143.65 54536.45 88888.00 2016-01-01 01:44:40.625 001 12676.30 143.68 54536.45 88888.00 2016-01-01 01:44:40.750 001 12676.23 143.65 54536.45 88888.00 2016-01-01 01:44:40.875 001 12676.17 143.65 54536.45 88888.00 2016-01-01 01:44:41.000 001 12676.25 143.60 54536.47 88888.00 2016-01-01 01:44:41.125 001 12676.30 143.57 54536.50 88888.00 2016-01-01 01:44:41.250 001 12676.30 143.55 54536.50 88888.00 2016-01-01 01:44:41.375 001 12676.35 143.53 54536.50 88888.00 2016-01-01 01:44:41.500 001 12676.38 143.50 54536.50 88888.00 2016-01-01 01:44:41.625 001 12676.35 143.53 54536.53 88888.00 2016-01-01 01:44:41.750 001 12676.35 143.50 54536.53 88888.00 2016-01-01 01:44:41.875 001 12676.35 143.50 54536.55 88888.00 2016-01-01 01:44:42.000 001 12676.40 143.45 54536.55 88888.00 2016-01-01 01:44:42.125 001 12676.38 143.43 54536.55 88888.00 2016-01-01 01:44:42.250 001 12676.35 143.40 54536.60 88888.00 2016-01-01 01:44:42.375 001 12676.40 143.43 54536.60 88888.00 2016-01-01 01:44:42.500 001 12676.38 143.43 54536.62 88888.00 2016-01-01 01:44:42.625 001 12676.38 143.38 54536.65 88888.00 2016-01-01 01:44:42.750 001 12676.38 143.35 54536.65 88888.00 2016-01-01 01:44:42.875 001 12676.42 143.32 54536.70 88888.00 2016-01-01 01:44:43.000 001 12676.48 143.30 54536.70 88888.00 2016-01-01 01:44:43.125 001 12676.52 143.28 54536.72 88888.00 2016-01-01 01:44:43.250 001 12676.55 143.22 54536.70 88888.00 2016-01-01 01:44:43.375 001 12676.55 143.25 54536.70 88888.00 2016-01-01 01:44:43.500 001 12676.50 143.22 54536.70 88888.00 2016-01-01 01:44:43.625 001 12676.55 143.20 54536.72 88888.00 2016-01-01 01:44:43.750 001 12676.52 143.15 54536.72 88888.00 2016-01-01 01:44:43.875 001 12676.48 143.07 54536.75 88888.00 2016-01-01 01:44:44.000 001 12676.48 143.07 54536.75 88888.00 2016-01-01 01:44:44.125 001 12676.45 143.10 54536.78 88888.00 2016-01-01 01:44:44.250 001 12676.42 143.05 54536.80 88888.00 2016-01-01 01:44:44.375 001 12676.48 143.07 54536.80 88888.00 2016-01-01 01:44:44.500 001 12676.50 143.07 54536.85 88888.00 2016-01-01 01:44:44.625 001 12676.45 143.03 54536.88 88888.00 2016-01-01 01:44:44.750 001 12676.48 143.00 54536.88 88888.00 2016-01-01 01:44:44.875 001 12676.50 142.97 54536.88 88888.00 2016-01-01 01:44:45.000 001 12676.48 142.93 54536.90 88888.00 2016-01-01 01:44:45.125 001 12676.40 142.90 54536.90 88888.00 2016-01-01 01:44:45.250 001 12676.38 142.88 54536.93 88888.00 2016-01-01 01:44:45.375 001 12676.45 142.88 54536.95 88888.00 2016-01-01 01:44:45.500 001 12676.48 142.88 54536.97 88888.00 2016-01-01 01:44:45.625 001 12676.45 142.82 54537.00 88888.00 2016-01-01 01:44:45.750 001 12676.38 142.80 54537.03 88888.00 2016-01-01 01:44:45.875 001 12676.35 142.80 54537.05 88888.00 2016-01-01 01:44:46.000 001 12676.38 142.80 54537.07 88888.00 2016-01-01 01:44:46.125 001 12676.27 142.75 54537.10 88888.00 2016-01-01 01:44:46.250 001 12676.20 142.70 54537.10 88888.00 2016-01-01 01:44:46.375 001 12676.25 142.68 54537.10 88888.00 2016-01-01 01:44:46.500 001 12676.23 142.68 54537.12 88888.00 2016-01-01 01:44:46.625 001 12676.25 142.62 54537.15 88888.00 2016-01-01 01:44:46.750 001 12676.27 142.60 54537.15 88888.00 2016-01-01 01:44:46.875 001 12676.27 142.60 54537.18 88888.00 2016-01-01 01:44:47.000 001 12676.27 142.57 54537.18 88888.00 2016-01-01 01:44:47.125 001 12676.23 142.55 54537.25 88888.00 2016-01-01 01:44:47.250 001 12676.17 142.50 54537.25 88888.00 2016-01-01 01:44:47.375 001 12676.12 142.45 54537.25 88888.00 2016-01-01 01:44:47.500 001 12676.08 142.40 54537.28 88888.00 2016-01-01 01:44:47.625 001 12676.02 142.38 54537.30 88888.00 2016-01-01 01:44:47.750 001 12676.02 142.38 54537.35 88888.00 2016-01-01 01:44:47.875 001 12676.08 142.32 54537.40 88888.00 2016-01-01 01:44:48.000 001 12676.05 142.28 54537.43 88888.00 2016-01-01 01:44:48.125 001 12676.02 142.25 54537.47 88888.00 2016-01-01 01:44:48.250 001 12675.95 142.18 54537.50 88888.00 2016-01-01 01:44:48.375 001 12675.95 142.18 54537.53 88888.00 2016-01-01 01:44:48.500 001 12675.92 142.12 54537.53 88888.00 2016-01-01 01:44:48.625 001 12675.85 142.12 54537.53 88888.00 2016-01-01 01:44:48.750 001 12675.83 142.07 54537.57 88888.00 2016-01-01 01:44:48.875 001 12675.80 142.03 54537.57 88888.00 2016-01-01 01:44:49.000 001 12675.80 142.00 54537.60 88888.00 2016-01-01 01:44:49.125 001 12675.73 142.00 54537.62 88888.00 2016-01-01 01:44:49.250 001 12675.67 141.97 54537.68 88888.00 2016-01-01 01:44:49.375 001 12675.67 141.93 54537.70 88888.00 2016-01-01 01:44:49.500 001 12675.58 141.90 54537.72 88888.00 2016-01-01 01:44:49.625 001 12675.48 141.88 54537.78 88888.00 2016-01-01 01:44:49.750 001 12675.40 141.85 54537.75 88888.00 2016-01-01 01:44:49.875 001 12675.45 141.80 54537.78 88888.00 2016-01-01 01:44:50.000 001 12675.48 141.78 54537.80 88888.00 2016-01-01 01:44:50.125 001 12675.45 141.72 54537.82 88888.00 2016-01-01 01:44:50.250 001 12675.35 141.70 54537.88 88888.00 2016-01-01 01:44:50.375 001 12675.35 141.70 54537.93 88888.00 2016-01-01 01:44:50.500 001 12675.35 141.68 54537.95 88888.00 2016-01-01 01:44:50.625 001 12675.33 141.68 54537.97 88888.00 2016-01-01 01:44:50.750 001 12675.27 141.65 54537.97 88888.00 2016-01-01 01:44:50.875 001 12675.23 141.60 54538.03 88888.00 2016-01-01 01:44:51.000 001 12675.20 141.55 54538.00 88888.00 2016-01-01 01:44:51.125 001 12675.17 141.53 54538.07 88888.00 2016-01-01 01:44:51.250 001 12675.15 141.47 54538.07 88888.00 2016-01-01 01:44:51.375 001 12675.15 141.45 54538.12 88888.00 2016-01-01 01:44:51.500 001 12675.10 141.38 54538.15 88888.00 2016-01-01 01:44:51.625 001 12675.05 141.35 54538.12 88888.00 2016-01-01 01:44:51.750 001 12675.00 141.32 54538.18 88888.00 2016-01-01 01:44:51.875 001 12674.95 141.25 54538.22 88888.00 2016-01-01 01:44:52.000 001 12674.85 141.22 54538.22 88888.00 2016-01-01 01:44:52.125 001 12674.77 141.22 54538.28 88888.00 2016-01-01 01:44:52.250 001 12674.70 141.18 54538.32 88888.00 2016-01-01 01:44:52.375 001 12674.67 141.15 54538.35 88888.00 2016-01-01 01:44:52.500 001 12674.60 141.10 54538.38 88888.00 2016-01-01 01:44:52.625 001 12674.55 141.05 54538.40 88888.00 2016-01-01 01:44:52.750 001 12674.55 141.03 54538.45 88888.00 2016-01-01 01:44:52.875 001 12674.45 141.03 54538.47 88888.00 2016-01-01 01:44:53.000 001 12674.38 141.03 54538.50 88888.00 2016-01-01 01:44:53.125 001 12674.33 140.95 54538.55 88888.00 2016-01-01 01:44:53.250 001 12674.25 140.85 54538.57 88888.00 2016-01-01 01:44:53.375 001 12674.25 140.82 54538.57 88888.00 2016-01-01 01:44:53.500 001 12674.27 140.80 54538.60 88888.00 2016-01-01 01:44:53.625 001 12674.27 140.80 54538.60 88888.00 2016-01-01 01:44:53.750 001 12674.23 140.78 54538.65 88888.00 2016-01-01 01:44:53.875 001 12674.17 140.75 54538.70 88888.00 2016-01-01 01:44:54.000 001 12674.10 140.70 54538.70 88888.00 2016-01-01 01:44:54.125 001 12673.98 140.62 54538.78 88888.00 2016-01-01 01:44:54.250 001 12673.92 140.60 54538.80 88888.00 2016-01-01 01:44:54.375 001 12673.92 140.57 54538.82 88888.00 2016-01-01 01:44:54.500 001 12673.92 140.50 54538.85 88888.00 2016-01-01 01:44:54.625 001 12673.85 140.47 54538.88 88888.00 2016-01-01 01:44:54.750 001 12673.77 140.43 54538.93 88888.00 2016-01-01 01:44:54.875 001 12673.70 140.38 54538.97 88888.00 2016-01-01 01:44:55.000 001 12673.62 140.32 54539.00 88888.00 2016-01-01 01:44:55.125 001 12673.55 140.32 54539.00 88888.00 2016-01-01 01:44:55.250 001 12673.50 140.30 54539.03 88888.00 2016-01-01 01:44:55.375 001 12673.40 140.28 54539.07 88888.00 2016-01-01 01:44:55.500 001 12673.40 140.20 54539.12 88888.00 2016-01-01 01:44:55.625 001 12673.35 140.18 54539.12 88888.00 2016-01-01 01:44:55.750 001 12673.27 140.15 54539.15 88888.00 2016-01-01 01:44:55.875 001 12673.25 140.10 54539.15 88888.00 2016-01-01 01:44:56.000 001 12673.25 140.07 54539.20 88888.00 2016-01-01 01:44:56.125 001 12673.23 140.03 54539.22 88888.00 2016-01-01 01:44:56.250 001 12673.12 139.97 54539.28 88888.00 2016-01-01 01:44:56.375 001 12673.10 139.97 54539.32 88888.00 2016-01-01 01:44:56.500 001 12673.08 139.95 54539.38 88888.00 2016-01-01 01:44:56.625 001 12673.05 139.93 54539.40 88888.00 2016-01-01 01:44:56.750 001 12673.02 139.88 54539.40 88888.00 2016-01-01 01:44:56.875 001 12672.85 139.85 54539.43 88888.00 2016-01-01 01:44:57.000 001 12672.77 139.82 54539.45 88888.00 2016-01-01 01:44:57.125 001 12672.80 139.80 54539.47 88888.00 2016-01-01 01:44:57.250 001 12672.73 139.78 54539.55 88888.00 2016-01-01 01:44:57.375 001 12672.75 139.75 54539.57 88888.00 2016-01-01 01:44:57.500 001 12672.73 139.75 54539.62 88888.00 2016-01-01 01:44:57.625 001 12672.67 139.70 54539.65 88888.00 2016-01-01 01:44:57.750 001 12672.65 139.68 54539.70 88888.00 2016-01-01 01:44:57.875 001 12672.62 139.65 54539.72 88888.00 2016-01-01 01:44:58.000 001 12672.52 139.65 54539.75 88888.00 2016-01-01 01:44:58.125 001 12672.42 139.60 54539.78 88888.00 2016-01-01 01:44:58.250 001 12672.45 139.57 54539.80 88888.00 2016-01-01 01:44:58.375 001 12672.48 139.57 54539.82 88888.00 2016-01-01 01:44:58.500 001 12672.38 139.57 54539.90 88888.00 2016-01-01 01:44:58.625 001 12672.30 139.55 54539.93 88888.00 2016-01-01 01:44:58.750 001 12672.25 139.55 54539.95 88888.00 2016-01-01 01:44:58.875 001 12672.20 139.53 54539.97 88888.00 2016-01-01 01:44:59.000 001 12672.15 139.53 54540.00 88888.00 2016-01-01 01:44:59.125 001 12672.05 139.50 54540.03 88888.00 2016-01-01 01:44:59.250 001 12672.00 139.50 54540.05 88888.00 2016-01-01 01:44:59.375 001 12672.02 139.50 54540.07 88888.00 2016-01-01 01:44:59.500 001 12672.02 139.47 54540.10 88888.00 2016-01-01 01:44:59.625 001 12672.00 139.53 54540.12 88888.00 2016-01-01 01:44:59.750 001 12671.92 139.50 54540.15 88888.00 2016-01-01 01:44:59.875 001 12671.77 139.50 54540.20 88888.00 2016-01-01 01:45:00.000 001 12671.75 139.53 54540.20 88888.00 2016-01-01 01:45:00.125 001 12671.73 139.50 54540.28 88888.00 2016-01-01 01:45:00.250 001 12671.75 139.50 54540.30 88888.00 2016-01-01 01:45:00.375 001 12671.73 139.47 54540.32 88888.00 2016-01-01 01:45:00.500 001 12671.67 139.47 54540.32 88888.00 2016-01-01 01:45:00.625 001 12671.65 139.50 54540.35 88888.00 2016-01-01 01:45:00.750 001 12671.55 139.55 54540.40 88888.00 2016-01-01 01:45:00.875 001 12671.55 139.53 54540.43 88888.00 2016-01-01 01:45:01.000 001 12671.52 139.50 54540.45 88888.00 2016-01-01 01:45:01.125 001 12671.55 139.53 54540.50 88888.00 2016-01-01 01:45:01.250 001 12671.50 139.50 54540.50 88888.00 2016-01-01 01:45:01.375 001 12671.48 139.50 54540.55 88888.00 2016-01-01 01:45:01.500 001 12671.42 139.55 54540.60 88888.00 2016-01-01 01:45:01.625 001 12671.40 139.62 54540.65 88888.00 2016-01-01 01:45:01.750 001 12671.42 139.60 54540.65 88888.00 2016-01-01 01:45:01.875 001 12671.35 139.60 54540.65 88888.00 2016-01-01 01:45:02.000 001 12671.33 139.60 54540.68 88888.00 2016-01-01 01:45:02.125 001 12671.33 139.68 54540.75 88888.00 2016-01-01 01:45:02.250 001 12671.23 139.65 54540.80 88888.00 2016-01-01 01:45:02.375 001 12671.17 139.68 54540.80 88888.00 2016-01-01 01:45:02.500 001 12671.17 139.70 54540.82 88888.00 2016-01-01 01:45:02.625 001 12671.15 139.70 54540.85 88888.00 2016-01-01 01:45:02.750 001 12671.12 139.70 54540.85 88888.00 2016-01-01 01:45:02.875 001 12671.05 139.68 54540.90 88888.00 2016-01-01 01:45:03.000 001 12670.92 139.72 54540.90 88888.00 2016-01-01 01:45:03.125 001 12670.90 139.75 54540.95 88888.00 2016-01-01 01:45:03.250 001 12670.85 139.78 54541.00 88888.00 2016-01-01 01:45:03.375 001 12670.83 139.75 54541.00 88888.00 2016-01-01 01:45:03.500 001 12670.80 139.78 54541.03 88888.00 2016-01-01 01:45:03.625 001 12670.77 139.80 54541.05 88888.00 2016-01-01 01:45:03.750 001 12670.77 139.85 54541.07 88888.00 2016-01-01 01:45:03.875 001 12670.73 139.88 54541.10 88888.00 2016-01-01 01:45:04.000 001 12670.65 139.88 54541.10 88888.00 2016-01-01 01:45:04.125 001 12670.62 139.90 54541.10 88888.00 2016-01-01 01:45:04.250 001 12670.55 139.93 54541.15 88888.00 2016-01-01 01:45:04.375 001 12670.55 139.95 54541.20 88888.00 2016-01-01 01:45:04.500 001 12670.52 139.97 54541.22 88888.00 2016-01-01 01:45:04.625 001 12670.50 140.00 54541.28 88888.00 2016-01-01 01:45:04.750 001 12670.45 140.00 54541.30 88888.00 2016-01-01 01:45:04.875 001 12670.33 140.03 54541.30 88888.00 2016-01-01 01:45:05.000 001 12670.33 140.07 54541.32 88888.00 2016-01-01 01:45:05.125 001 12670.33 140.07 54541.38 88888.00 2016-01-01 01:45:05.250 001 12670.25 140.10 54541.40 88888.00 2016-01-01 01:45:05.375 001 12670.23 140.12 54541.40 88888.00 2016-01-01 01:45:05.500 001 12670.23 140.10 54541.45 88888.00 2016-01-01 01:45:05.625 001 12670.20 140.12 54541.50 88888.00 2016-01-01 01:45:05.750 001 12670.10 140.15 54541.50 88888.00 2016-01-01 01:45:05.875 001 12670.05 140.18 54541.53 88888.00 2016-01-01 01:45:06.000 001 12670.08 140.22 54541.55 88888.00 2016-01-01 01:45:06.125 001 12670.02 140.22 54541.60 88888.00 2016-01-01 01:45:06.250 001 12669.90 140.22 54541.62 88888.00 2016-01-01 01:45:06.375 001 12669.90 140.25 54541.65 88888.00 2016-01-01 01:45:06.500 001 12669.85 140.28 54541.68 88888.00 2016-01-01 01:45:06.625 001 12669.80 140.28 54541.72 88888.00 2016-01-01 01:45:06.750 001 12669.77 140.32 54541.72 88888.00 2016-01-01 01:45:06.875 001 12669.80 140.38 54541.78 88888.00 2016-01-01 01:45:07.000 001 12669.70 140.40 54541.80 88888.00 2016-01-01 01:45:07.125 001 12669.65 140.40 54541.82 88888.00 2016-01-01 01:45:07.250 001 12669.62 140.40 54541.85 88888.00 2016-01-01 01:45:07.375 001 12669.62 140.45 54541.85 88888.00 2016-01-01 01:45:07.500 001 12669.52 140.50 54541.85 88888.00 2016-01-01 01:45:07.625 001 12669.42 140.53 54541.88 88888.00 2016-01-01 01:45:07.750 001 12669.35 140.57 54541.90 88888.00 2016-01-01 01:45:07.875 001 12669.40 140.62 54541.97 88888.00 2016-01-01 01:45:08.000 001 12669.38 140.65 54541.95 88888.00 2016-01-01 01:45:08.125 001 12669.30 140.65 54541.97 88888.00 2016-01-01 01:45:08.250 001 12669.27 140.70 54542.03 88888.00 2016-01-01 01:45:08.375 001 12669.25 140.72 54542.03 88888.00 2016-01-01 01:45:08.500 001 12669.17 140.75 54542.05 88888.00 2016-01-01 01:45:08.625 001 12669.15 140.80 54542.07 88888.00 2016-01-01 01:45:08.750 001 12669.12 140.82 54542.12 88888.00 2016-01-01 01:45:08.875 001 12669.08 140.88 54542.12 88888.00 2016-01-01 01:45:09.000 001 12669.02 140.90 54542.15 88888.00 2016-01-01 01:45:09.125 001 12668.98 140.93 54542.18 88888.00 2016-01-01 01:45:09.250 001 12668.90 140.95 54542.25 88888.00 2016-01-01 01:45:09.375 001 12668.90 141.00 54542.25 88888.00 2016-01-01 01:45:09.500 001 12668.85 141.05 54542.28 88888.00 2016-01-01 01:45:09.625 001 12668.85 141.07 54542.30 88888.00 2016-01-01 01:45:09.750 001 12668.83 141.10 54542.32 88888.00 2016-01-01 01:45:09.875 001 12668.77 141.12 54542.32 88888.00 2016-01-01 01:45:10.000 001 12668.70 141.15 54542.35 88888.00 2016-01-01 01:45:10.125 001 12668.65 141.20 54542.43 88888.00 2016-01-01 01:45:10.250 001 12668.60 141.25 54542.45 88888.00 2016-01-01 01:45:10.375 001 12668.62 141.28 54542.45 88888.00 2016-01-01 01:45:10.500 001 12668.50 141.32 54542.47 88888.00 2016-01-01 01:45:10.625 001 12668.42 141.38 54542.53 88888.00 2016-01-01 01:45:10.750 001 12668.40 141.43 54542.55 88888.00 2016-01-01 01:45:10.875 001 12668.40 141.50 54542.57 88888.00 2016-01-01 01:45:11.000 001 12668.42 141.53 54542.62 88888.00 2016-01-01 01:45:11.125 001 12668.38 141.57 54542.65 88888.00 2016-01-01 01:45:11.250 001 12668.30 141.60 54542.68 88888.00 2016-01-01 01:45:11.375 001 12668.27 141.60 54542.68 88888.00 2016-01-01 01:45:11.500 001 12668.25 141.65 54542.70 88888.00 2016-01-01 01:45:11.625 001 12668.25 141.68 54542.70 88888.00 2016-01-01 01:45:11.750 001 12668.15 141.72 54542.75 88888.00 2016-01-01 01:45:11.875 001 12668.12 141.78 54542.78 88888.00 2016-01-01 01:45:12.000 001 12668.08 141.82 54542.78 88888.00 2016-01-01 01:45:12.125 001 12668.08 141.85 54542.85 88888.00 2016-01-01 01:45:12.250 001 12668.05 141.93 54542.82 88888.00 2016-01-01 01:45:12.375 001 12668.02 141.97 54542.85 88888.00 2016-01-01 01:45:12.500 001 12667.95 142.03 54542.88 88888.00 2016-01-01 01:45:12.625 001 12667.85 142.05 54542.90 88888.00 2016-01-01 01:45:12.750 001 12667.80 142.12 54542.95 88888.00 2016-01-01 01:45:12.875 001 12667.85 142.12 54542.97 88888.00 2016-01-01 01:45:13.000 001 12667.80 142.18 54542.95 88888.00 2016-01-01 01:45:13.125 001 12667.80 142.25 54543.00 88888.00 2016-01-01 01:45:13.250 001 12667.77 142.25 54543.00 88888.00 2016-01-01 01:45:13.375 001 12667.75 142.32 54543.03 88888.00 2016-01-01 01:45:13.500 001 12667.73 142.40 54543.07 88888.00 2016-01-01 01:45:13.625 001 12667.67 142.47 54543.07 88888.00 2016-01-01 01:45:13.750 001 12667.67 142.53 54543.10 88888.00 2016-01-01 01:45:13.875 001 12667.70 142.60 54543.10 88888.00 2016-01-01 01:45:14.000 001 12667.65 142.62 54543.10 88888.00 2016-01-01 01:45:14.125 001 12667.60 142.72 54543.12 88888.00 2016-01-01 01:45:14.250 001 12667.58 142.80 54543.15 88888.00 2016-01-01 01:45:14.375 001 12667.62 142.85 54543.18 88888.00 2016-01-01 01:45:14.500 001 12667.58 142.90 54543.22 88888.00 2016-01-01 01:45:14.625 001 12667.52 142.95 54543.25 88888.00 2016-01-01 01:45:14.750 001 12667.48 143.05 54543.22 88888.00 2016-01-01 01:45:14.875 001 12667.45 143.12 54543.25 88888.00 2016-01-01 01:45:15.000 001 12667.40 143.18 54543.25 88888.00 2016-01-01 01:45:15.125 001 12667.38 143.22 54543.28 88888.00 2016-01-01 01:45:15.250 001 12667.38 143.28 54543.32 88888.00 2016-01-01 01:45:15.375 001 12667.40 143.32 54543.32 88888.00 2016-01-01 01:45:15.500 001 12667.40 143.40 54543.38 88888.00 2016-01-01 01:45:15.625 001 12667.40 143.47 54543.40 88888.00 2016-01-01 01:45:15.750 001 12667.35 143.53 54543.43 88888.00 2016-01-01 01:45:15.875 001 12667.33 143.57 54543.43 88888.00 2016-01-01 01:45:16.000 001 12667.30 143.68 54543.43 88888.00 2016-01-01 01:45:16.125 001 12667.23 143.75 54543.45 88888.00 2016-01-01 01:45:16.250 001 12667.23 143.82 54543.45 88888.00 2016-01-01 01:45:16.375 001 12667.30 143.93 54543.47 88888.00 2016-01-01 01:45:16.500 001 12667.25 143.97 54543.47 88888.00 2016-01-01 01:45:16.625 001 12667.23 144.05 54543.50 88888.00 2016-01-01 01:45:16.750 001 12667.20 144.15 54543.47 88888.00 2016-01-01 01:45:16.875 001 12667.23 144.22 54543.50 88888.00 2016-01-01 01:45:17.000 001 12667.23 144.28 54543.53 88888.00 2016-01-01 01:45:17.125 001 12667.20 144.38 54543.57 88888.00 2016-01-01 01:45:17.250 001 12667.08 144.43 54543.55 88888.00 2016-01-01 01:45:17.375 001 12666.95 144.47 54543.57 88888.00 2016-01-01 01:45:17.500 001 12667.02 144.57 54543.60 88888.00 2016-01-01 01:45:17.625 001 12667.05 144.65 54543.57 88888.00 2016-01-01 01:45:17.750 001 12667.08 144.72 54543.65 88888.00 2016-01-01 01:45:17.875 001 12667.00 144.82 54543.62 88888.00 2016-01-01 01:45:18.000 001 12666.98 144.90 54543.65 88888.00 2016-01-01 01:45:18.125 001 12666.95 144.97 54543.70 88888.00 2016-01-01 01:45:18.250 001 12666.90 145.05 54543.70 88888.00 2016-01-01 01:45:18.375 001 12666.90 145.12 54543.70 88888.00 2016-01-01 01:45:18.500 001 12666.92 145.22 54543.68 88888.00 2016-01-01 01:45:18.625 001 12666.88 145.32 54543.70 88888.00 2016-01-01 01:45:18.750 001 12666.88 145.38 54543.75 88888.00 2016-01-01 01:45:18.875 001 12666.90 145.47 54543.78 88888.00 2016-01-01 01:45:19.000 001 12666.92 145.55 54543.78 88888.00 2016-01-01 01:45:19.125 001 12666.85 145.65 54543.78 88888.00 2016-01-01 01:45:19.250 001 12666.83 145.72 54543.82 88888.00 2016-01-01 01:45:19.375 001 12666.83 145.78 54543.78 88888.00 2016-01-01 01:45:19.500 001 12666.83 145.85 54543.82 88888.00 2016-01-01 01:45:19.625 001 12666.85 145.93 54543.82 88888.00 2016-01-01 01:45:19.750 001 12666.85 146.00 54543.85 88888.00 2016-01-01 01:45:19.875 001 12666.83 146.07 54543.85 88888.00 2016-01-01 01:45:20.000 001 12666.80 146.20 54543.88 88888.00 2016-01-01 01:45:20.125 001 12666.85 146.28 54543.90 88888.00 2016-01-01 01:45:20.250 001 12666.85 146.30 54543.90 88888.00 2016-01-01 01:45:20.375 001 12666.88 146.40 54543.90 88888.00 2016-01-01 01:45:20.500 001 12666.83 146.50 54543.90 88888.00 2016-01-01 01:45:20.625 001 12666.83 146.57 54543.93 88888.00 2016-01-01 01:45:20.750 001 12666.80 146.62 54543.93 88888.00 2016-01-01 01:45:20.875 001 12666.80 146.72 54543.95 88888.00 2016-01-01 01:45:21.000 001 12666.77 146.82 54543.97 88888.00 2016-01-01 01:45:21.125 001 12666.80 146.93 54544.00 88888.00 2016-01-01 01:45:21.250 001 12666.67 146.97 54543.97 88888.00 2016-01-01 01:45:21.375 001 12666.73 147.05 54544.00 88888.00 2016-01-01 01:45:21.500 001 12666.73 147.15 54543.97 88888.00 2016-01-01 01:45:21.625 001 12666.77 147.22 54543.97 88888.00 2016-01-01 01:45:21.750 001 12666.77 147.32 54544.00 88888.00 2016-01-01 01:45:21.875 001 12666.77 147.38 54543.97 88888.00 2016-01-01 01:45:22.000 001 12666.67 147.43 54544.00 88888.00 2016-01-01 01:45:22.125 001 12666.62 147.53 54544.03 88888.00 2016-01-01 01:45:22.250 001 12666.62 147.65 54544.03 88888.00 2016-01-01 01:45:22.375 001 12666.70 147.72 54544.03 88888.00 2016-01-01 01:45:22.500 001 12666.70 147.78 54544.03 88888.00 2016-01-01 01:45:22.625 001 12666.62 147.85 54544.03 88888.00 2016-01-01 01:45:22.750 001 12666.62 147.97 54544.05 88888.00 2016-01-01 01:45:22.875 001 12666.67 148.03 54544.05 88888.00 2016-01-01 01:45:23.000 001 12666.67 148.10 54544.05 88888.00 2016-01-01 01:45:23.125 001 12666.70 148.18 54544.07 88888.00 2016-01-01 01:45:23.250 001 12666.67 148.22 54544.05 88888.00 2016-01-01 01:45:23.375 001 12666.73 148.30 54544.07 88888.00 2016-01-01 01:45:23.500 001 12666.73 148.40 54544.07 88888.00 2016-01-01 01:45:23.625 001 12666.77 148.47 54544.10 88888.00 2016-01-01 01:45:23.750 001 12666.77 148.57 54544.12 88888.00 2016-01-01 01:45:23.875 001 12666.77 148.65 54544.12 88888.00 2016-01-01 01:45:24.000 001 12666.85 148.72 54544.10 88888.00 2016-01-01 01:45:24.125 001 12666.83 148.82 54544.12 88888.00 2016-01-01 01:45:24.250 001 12666.77 148.90 54544.15 88888.00 2016-01-01 01:45:24.375 001 12666.83 149.00 54544.12 88888.00 2016-01-01 01:45:24.500 001 12666.77 149.10 54544.15 88888.00 2016-01-01 01:45:24.625 001 12666.80 149.18 54544.15 88888.00 2016-01-01 01:45:24.750 001 12666.83 149.25 54544.12 88888.00 2016-01-01 01:45:24.875 001 12666.80 149.35 54544.12 88888.00 2016-01-01 01:45:25.000 001 12666.83 149.43 54544.12 88888.00 2016-01-01 01:45:25.125 001 12666.85 149.47 54544.15 88888.00 2016-01-01 01:45:25.250 001 12666.83 149.55 54544.15 88888.00 2016-01-01 01:45:25.375 001 12666.85 149.68 54544.12 88888.00 2016-01-01 01:45:25.500 001 12666.83 149.78 54544.12 88888.00 2016-01-01 01:45:25.625 001 12666.85 149.88 54544.10 88888.00 2016-01-01 01:45:25.750 001 12666.83 149.93 54544.18 88888.00 2016-01-01 01:45:25.875 001 12666.77 150.03 54544.15 88888.00 2016-01-01 01:45:26.000 001 12666.83 150.12 54544.12 88888.00 2016-01-01 01:45:26.125 001 12666.88 150.22 54544.15 88888.00 2016-01-01 01:45:26.250 001 12666.95 150.30 54544.15 88888.00 2016-01-01 01:45:26.375 001 12666.90 150.40 54544.18 88888.00 2016-01-01 01:45:26.500 001 12666.85 150.50 54544.18 88888.00 2016-01-01 01:45:26.625 001 12666.88 150.60 54544.18 88888.00 2016-01-01 01:45:26.750 001 12666.88 150.68 54544.15 88888.00 2016-01-01 01:45:26.875 001 12666.90 150.75 54544.12 88888.00 2016-01-01 01:45:27.000 001 12666.95 150.82 54544.12 88888.00 2016-01-01 01:45:27.125 001 12666.98 150.95 54544.15 88888.00 2016-01-01 01:45:27.250 001 12666.90 151.05 54544.20 88888.00 2016-01-01 01:45:27.375 001 12666.90 151.12 54544.18 88888.00 2016-01-01 01:45:27.500 001 12666.88 151.20 54544.18 88888.00 2016-01-01 01:45:27.625 001 12666.95 151.30 54544.20 88888.00 2016-01-01 01:45:27.750 001 12666.92 151.38 54544.20 88888.00 2016-01-01 01:45:27.875 001 12666.98 151.47 54544.18 88888.00 2016-01-01 01:45:28.000 001 12667.00 151.57 54544.20 88888.00 2016-01-01 01:45:28.125 001 12667.02 151.65 54544.20 88888.00 2016-01-01 01:45:28.250 001 12666.98 151.75 54544.20 88888.00 2016-01-01 01:45:28.375 001 12666.98 151.85 54544.18 88888.00 2016-01-01 01:45:28.500 001 12667.00 151.95 54544.20 88888.00 2016-01-01 01:45:28.625 001 12667.00 152.05 54544.22 88888.00 2016-01-01 01:45:28.750 001 12667.10 152.18 54544.18 88888.00 2016-01-01 01:45:28.875 001 12667.08 152.28 54544.20 88888.00 2016-01-01 01:45:29.000 001 12667.02 152.40 54544.18 88888.00 2016-01-01 01:45:29.125 001 12667.08 152.53 54544.18 88888.00 2016-01-01 01:45:29.250 001 12667.15 152.62 54544.18 88888.00 2016-01-01 01:45:29.375 001 12667.10 152.70 54544.15 88888.00 2016-01-01 01:45:29.500 001 12667.05 152.80 54544.15 88888.00 2016-01-01 01:45:29.625 001 12667.10 152.93 54544.15 88888.00 2016-01-01 01:45:29.750 001 12667.17 153.05 54544.12 88888.00 2016-01-01 01:45:29.875 001 12667.17 153.12 54544.18 88888.00 2016-01-01 01:45:30.000 001 12667.17 153.20 54544.15 88888.00 2016-01-01 01:45:30.125 001 12667.17 153.28 54544.15 88888.00 2016-01-01 01:45:30.250 001 12667.17 153.40 54544.15 88888.00 2016-01-01 01:45:30.375 001 12667.20 153.53 54544.12 88888.00 2016-01-01 01:45:30.500 001 12667.25 153.62 54544.15 88888.00 2016-01-01 01:45:30.625 001 12667.25 153.70 54544.12 88888.00 2016-01-01 01:45:30.750 001 12667.20 153.80 54544.12 88888.00 2016-01-01 01:45:30.875 001 12667.17 153.93 54544.12 88888.00 2016-01-01 01:45:31.000 001 12667.17 154.00 54544.10 88888.00 2016-01-01 01:45:31.125 001 12667.17 154.05 54544.10 88888.00 2016-01-01 01:45:31.250 001 12667.10 154.18 54544.10 88888.00 2016-01-01 01:45:31.375 001 12667.15 154.30 54544.10 88888.00 2016-01-01 01:45:31.500 001 12667.17 154.40 54544.10 88888.00 2016-01-01 01:45:31.625 001 12667.12 154.50 54544.07 88888.00 2016-01-01 01:45:31.750 001 12667.10 154.62 54544.10 88888.00 2016-01-01 01:45:31.875 001 12667.10 154.70 54544.12 88888.00 2016-01-01 01:45:32.000 001 12667.23 154.78 54544.10 88888.00 2016-01-01 01:45:32.125 001 12667.25 154.85 54544.10 88888.00 2016-01-01 01:45:32.250 001 12667.17 154.95 54544.05 88888.00 2016-01-01 01:45:32.375 001 12667.20 155.05 54544.05 88888.00 2016-01-01 01:45:32.500 001 12667.17 155.18 54544.05 88888.00 2016-01-01 01:45:32.625 001 12667.25 155.28 54544.05 88888.00 2016-01-01 01:45:32.750 001 12667.30 155.43 54544.05 88888.00 2016-01-01 01:45:32.875 001 12667.27 155.57 54544.03 88888.00 2016-01-01 01:45:33.000 001 12667.33 155.68 54544.00 88888.00 2016-01-01 01:45:33.125 001 12667.30 155.78 54543.97 88888.00 2016-01-01 01:45:33.250 001 12667.33 155.85 54543.95 88888.00 2016-01-01 01:45:33.375 001 12667.35 155.97 54543.97 88888.00 2016-01-01 01:45:33.500 001 12667.40 156.07 54543.95 88888.00 2016-01-01 01:45:33.625 001 12667.35 156.18 54543.97 88888.00 2016-01-01 01:45:33.750 001 12667.30 156.28 54543.97 88888.00 2016-01-01 01:45:33.875 001 12667.30 156.32 54543.97 88888.00 2016-01-01 01:45:34.000 001 12667.38 156.47 54543.95 88888.00 2016-01-01 01:45:34.125 001 12667.33 156.60 54543.95 88888.00 2016-01-01 01:45:34.250 001 12667.30 156.72 54543.95 88888.00 2016-01-01 01:45:34.375 001 12667.23 156.80 54543.93 88888.00 2016-01-01 01:45:34.500 001 12667.30 156.90 54543.93 88888.00 2016-01-01 01:45:34.625 001 12667.40 157.00 54543.90 88888.00 2016-01-01 01:45:34.750 001 12667.42 157.12 54543.90 88888.00 2016-01-01 01:45:34.875 001 12667.38 157.28 54543.85 88888.00 2016-01-01 01:45:35.000 001 12667.45 157.35 54543.82 88888.00 2016-01-01 01:45:35.125 001 12667.45 157.45 54543.85 88888.00 2016-01-01 01:45:35.250 001 12667.48 157.55 54543.82 88888.00 2016-01-01 01:45:35.375 001 12667.52 157.68 54543.82 88888.00 2016-01-01 01:45:35.500 001 12667.48 157.80 54543.80 88888.00 2016-01-01 01:45:35.625 001 12667.48 157.90 54543.80 88888.00 2016-01-01 01:45:35.750 001 12667.48 157.97 54543.78 88888.00 2016-01-01 01:45:35.875 001 12667.52 158.03 54543.78 88888.00 2016-01-01 01:45:36.000 001 12667.55 158.10 54543.75 88888.00 2016-01-01 01:45:36.125 001 12667.55 158.25 54543.75 88888.00 2016-01-01 01:45:36.250 001 12667.55 158.38 54543.72 88888.00 2016-01-01 01:45:36.375 001 12667.60 158.43 54543.70 88888.00 2016-01-01 01:45:36.500 001 12667.62 158.55 54543.70 88888.00 2016-01-01 01:45:36.625 001 12667.60 158.65 54543.72 88888.00 2016-01-01 01:45:36.750 001 12667.60 158.72 54543.65 88888.00 2016-01-01 01:45:36.875 001 12667.62 158.82 54543.65 88888.00 2016-01-01 01:45:37.000 001 12667.60 158.90 54543.62 88888.00 2016-01-01 01:45:37.125 001 12667.67 159.03 54543.65 88888.00 2016-01-01 01:45:37.250 001 12667.65 159.12 54543.62 88888.00 2016-01-01 01:45:37.375 001 12667.70 159.20 54543.60 88888.00 2016-01-01 01:45:37.500 001 12667.77 159.28 54543.60 88888.00 2016-01-01 01:45:37.625 001 12667.80 159.35 54543.55 88888.00 2016-01-01 01:45:37.750 001 12667.77 159.45 54543.55 88888.00 2016-01-01 01:45:37.875 001 12667.80 159.55 54543.55 88888.00 2016-01-01 01:45:38.000 001 12667.83 159.65 54543.53 88888.00 2016-01-01 01:45:38.125 001 12667.77 159.75 54543.47 88888.00 2016-01-01 01:45:38.250 001 12667.73 159.85 54543.45 88888.00 2016-01-01 01:45:38.375 001 12667.75 159.97 54543.43 88888.00 2016-01-01 01:45:38.500 001 12667.80 160.07 54543.43 88888.00 2016-01-01 01:45:38.625 001 12667.85 160.15 54543.40 88888.00 2016-01-01 01:45:38.750 001 12667.90 160.25 54543.40 88888.00 2016-01-01 01:45:38.875 001 12667.92 160.38 54543.40 88888.00 2016-01-01 01:45:39.000 001 12667.92 160.45 54543.38 88888.00 2016-01-01 01:45:39.125 001 12667.92 160.53 54543.35 88888.00 2016-01-01 01:45:39.250 001 12667.92 160.68 54543.35 88888.00 2016-01-01 01:45:39.375 001 12667.95 160.78 54543.35 88888.00 2016-01-01 01:45:39.500 001 12667.95 160.88 54543.30 88888.00 2016-01-01 01:45:39.625 001 12668.00 160.97 54543.28 88888.00 2016-01-01 01:45:39.750 001 12668.02 161.05 54543.30 88888.00 2016-01-01 01:45:39.875 001 12668.00 161.15 54543.28 88888.00 2016-01-01 01:45:40.000 001 12667.98 161.22 54543.22 88888.00 2016-01-01 01:45:40.125 001 12668.02 161.35 54543.22 88888.00 2016-01-01 01:45:40.250 001 12668.10 161.45 54543.22 88888.00 2016-01-01 01:45:40.375 001 12668.17 161.55 54543.18 88888.00 2016-01-01 01:45:40.500 001 12668.17 161.65 54543.18 88888.00 2016-01-01 01:45:40.625 001 12668.23 161.72 54543.18 88888.00 2016-01-01 01:45:40.750 001 12668.20 161.80 54543.15 88888.00 2016-01-01 01:45:40.875 001 12668.23 161.93 54543.10 88888.00 2016-01-01 01:45:41.000 001 12668.20 162.03 54543.07 88888.00 2016-01-01 01:45:41.125 001 12668.27 162.10 54543.05 88888.00 2016-01-01 01:45:41.250 001 12668.33 162.18 54543.05 88888.00 2016-01-01 01:45:41.375 001 12668.35 162.28 54543.03 88888.00 2016-01-01 01:45:41.500 001 12668.40 162.38 54543.00 88888.00 2016-01-01 01:45:41.625 001 12668.40 162.45 54542.97 88888.00 2016-01-01 01:45:41.750 001 12668.42 162.57 54542.95 88888.00 2016-01-01 01:45:41.875 001 12668.48 162.72 54542.95 88888.00 2016-01-01 01:45:42.000 001 12668.48 162.80 54542.88 88888.00 2016-01-01 01:45:42.125 001 12668.42 162.85 54542.85 88888.00 2016-01-01 01:45:42.250 001 12668.48 162.97 54542.80 88888.00 2016-01-01 01:45:42.375 001 12668.55 163.07 54542.80 88888.00 2016-01-01 01:45:42.500 001 12668.65 163.18 54542.78 88888.00 2016-01-01 01:45:42.625 001 12668.73 163.28 54542.75 88888.00 2016-01-01 01:45:42.750 001 12668.75 163.38 54542.72 88888.00 2016-01-01 01:45:42.875 001 12668.73 163.45 54542.68 88888.00 2016-01-01 01:45:43.000 001 12668.73 163.53 54542.65 88888.00 2016-01-01 01:45:43.125 001 12668.80 163.60 54542.65 88888.00 2016-01-01 01:45:43.250 001 12668.85 163.70 54542.65 88888.00 2016-01-01 01:45:43.375 001 12668.88 163.78 54542.62 88888.00 2016-01-01 01:45:43.500 001 12668.88 163.82 54542.57 88888.00 2016-01-01 01:45:43.625 001 12668.95 163.93 54542.55 88888.00 2016-01-01 01:45:43.750 001 12668.90 164.00 54542.53 88888.00 2016-01-01 01:45:43.875 001 12668.98 164.07 54542.50 88888.00 2016-01-01 01:45:44.000 001 12669.08 164.15 54542.47 88888.00 2016-01-01 01:45:44.125 001 12669.12 164.25 54542.50 88888.00 2016-01-01 01:45:44.250 001 12669.05 164.32 54542.45 88888.00 2016-01-01 01:45:44.375 001 12669.08 164.40 54542.40 88888.00 2016-01-01 01:45:44.500 001 12669.05 164.53 54542.38 88888.00 2016-01-01 01:45:44.625 001 12669.08 164.57 54542.35 88888.00 2016-01-01 01:45:44.750 001 12669.20 164.65 54542.32 88888.00 2016-01-01 01:45:44.875 001 12669.23 164.78 54542.30 88888.00 2016-01-01 01:45:45.000 001 12669.27 164.88 54542.25 88888.00 2016-01-01 01:45:45.125 001 12669.33 164.95 54542.22 88888.00 2016-01-01 01:45:45.250 001 12669.30 165.00 54542.22 88888.00 2016-01-01 01:45:45.375 001 12669.30 165.10 54542.20 88888.00 2016-01-01 01:45:45.500 001 12669.30 165.20 54542.20 88888.00 2016-01-01 01:45:45.625 001 12669.35 165.30 54542.18 88888.00 2016-01-01 01:45:45.750 001 12669.40 165.40 54542.12 88888.00 2016-01-01 01:45:45.875 001 12669.48 165.50 54542.10 88888.00 2016-01-01 01:45:46.000 001 12669.50 165.55 54542.07 88888.00 2016-01-01 01:45:46.125 001 12669.48 165.60 54542.07 88888.00 2016-01-01 01:45:46.250 001 12669.45 165.70 54542.03 88888.00 2016-01-01 01:45:46.375 001 12669.48 165.78 54542.00 88888.00 2016-01-01 01:45:46.500 001 12669.48 165.85 54541.95 88888.00 2016-01-01 01:45:46.625 001 12669.55 165.90 54541.93 88888.00 2016-01-01 01:45:46.750 001 12669.62 165.97 54541.90 88888.00 2016-01-01 01:45:46.875 001 12669.67 166.00 54541.88 88888.00 2016-01-01 01:45:47.000 001 12669.77 166.10 54541.82 88888.00 2016-01-01 01:45:47.125 001 12669.80 166.20 54541.82 88888.00 2016-01-01 01:45:47.250 001 12669.73 166.28 54541.80 88888.00 2016-01-01 01:45:47.375 001 12669.73 166.38 54541.78 88888.00 2016-01-01 01:45:47.500 001 12669.70 166.43 54541.75 88888.00 2016-01-01 01:45:47.625 001 12669.73 166.53 54541.72 88888.00 2016-01-01 01:45:47.750 001 12669.83 166.60 54541.68 88888.00 2016-01-01 01:45:47.875 001 12669.85 166.65 54541.70 88888.00 2016-01-01 01:45:48.000 001 12669.88 166.72 54541.68 88888.00 2016-01-01 01:45:48.125 001 12669.95 166.80 54541.65 88888.00 2016-01-01 01:45:48.250 001 12670.05 166.88 54541.60 88888.00 2016-01-01 01:45:48.375 001 12670.08 166.93 54541.57 88888.00 2016-01-01 01:45:48.500 001 12670.08 167.00 54541.55 88888.00 2016-01-01 01:45:48.625 001 12670.08 167.07 54541.50 88888.00 2016-01-01 01:45:48.750 001 12670.08 167.15 54541.50 88888.00 2016-01-01 01:45:48.875 001 12670.17 167.20 54541.47 88888.00 2016-01-01 01:45:49.000 001 12670.15 167.22 54541.43 88888.00 2016-01-01 01:45:49.125 001 12670.25 167.28 54541.40 88888.00 2016-01-01 01:45:49.250 001 12670.23 167.38 54541.38 88888.00 2016-01-01 01:45:49.375 001 12670.27 167.43 54541.38 88888.00 2016-01-01 01:45:49.500 001 12670.27 167.50 54541.38 88888.00 2016-01-01 01:45:49.625 001 12670.27 167.57 54541.30 88888.00 2016-01-01 01:45:49.750 001 12670.38 167.62 54541.28 88888.00 2016-01-01 01:45:49.875 001 12670.38 167.70 54541.25 88888.00 2016-01-01 01:45:50.000 001 12670.40 167.72 54541.20 88888.00 2016-01-01 01:45:50.125 001 12670.45 167.75 54541.18 88888.00 2016-01-01 01:45:50.250 001 12670.45 167.90 54541.18 88888.00 2016-01-01 01:45:50.375 001 12670.52 167.97 54541.18 88888.00 2016-01-01 01:45:50.500 001 12670.52 168.03 54541.12 88888.00 2016-01-01 01:45:50.625 001 12670.60 168.05 54541.05 88888.00 2016-01-01 01:45:50.750 001 12670.67 168.10 54541.03 88888.00 2016-01-01 01:45:50.875 001 12670.75 168.15 54541.00 88888.00 2016-01-01 01:45:51.000 001 12670.77 168.20 54540.97 88888.00 2016-01-01 01:45:51.125 001 12670.77 168.28 54540.97 88888.00 2016-01-01 01:45:51.250 001 12670.80 168.40 54540.97 88888.00 2016-01-01 01:45:51.375 001 12670.80 168.45 54540.93 88888.00 2016-01-01 01:45:51.500 001 12670.80 168.47 54540.90 88888.00 2016-01-01 01:45:51.625 001 12670.88 168.50 54540.88 88888.00 2016-01-01 01:45:51.750 001 12670.90 168.55 54540.88 88888.00 2016-01-01 01:45:51.875 001 12671.00 168.65 54540.82 88888.00 2016-01-01 01:45:52.000 001 12671.05 168.70 54540.80 88888.00 2016-01-01 01:45:52.125 001 12671.02 168.75 54540.80 88888.00 2016-01-01 01:45:52.250 001 12670.98 168.78 54540.78 88888.00 2016-01-01 01:45:52.375 001 12671.12 168.85 54540.75 88888.00 2016-01-01 01:45:52.500 001 12671.23 168.93 54540.72 88888.00 2016-01-01 01:45:52.625 001 12671.20 168.95 54540.70 88888.00 2016-01-01 01:45:52.750 001 12671.17 168.97 54540.62 88888.00 2016-01-01 01:45:52.875 001 12671.25 169.05 54540.60 88888.00 2016-01-01 01:45:53.000 001 12671.27 169.12 54540.55 88888.00 2016-01-01 01:45:53.125 001 12671.30 169.22 54540.53 88888.00 2016-01-01 01:45:53.250 001 12671.33 169.28 54540.55 88888.00 2016-01-01 01:45:53.375 001 12671.42 169.28 54540.47 88888.00 2016-01-01 01:45:53.500 001 12671.45 169.38 54540.43 88888.00 2016-01-01 01:45:53.625 001 12671.40 169.40 54540.43 88888.00 2016-01-01 01:45:53.750 001 12671.40 169.47 54540.38 88888.00 2016-01-01 01:45:53.875 001 12671.48 169.55 54540.38 88888.00 2016-01-01 01:45:54.000 001 12671.50 169.57 54540.32 88888.00 2016-01-01 01:45:54.125 001 12671.52 169.68 54540.30 88888.00 2016-01-01 01:45:54.250 001 12671.55 169.75 54540.25 88888.00 2016-01-01 01:45:54.375 001 12671.65 169.80 54540.22 88888.00 2016-01-01 01:45:54.500 001 12671.73 169.82 54540.22 88888.00 2016-01-01 01:45:54.625 001 12671.73 169.85 54540.18 88888.00 2016-01-01 01:45:54.750 001 12671.77 169.93 54540.15 88888.00 2016-01-01 01:45:54.875 001 12671.77 170.00 54540.12 88888.00 2016-01-01 01:45:55.000 001 12671.85 170.05 54540.10 88888.00 2016-01-01 01:45:55.125 001 12671.88 170.12 54540.07 88888.00 2016-01-01 01:45:55.250 001 12671.95 170.18 54540.05 88888.00 2016-01-01 01:45:55.375 001 12672.05 170.25 54540.00 88888.00 2016-01-01 01:45:55.500 001 12672.15 170.32 54540.00 88888.00 2016-01-01 01:45:55.625 001 12672.23 170.38 54539.97 88888.00 2016-01-01 01:45:55.750 001 12672.20 170.43 54539.93 88888.00 2016-01-01 01:45:55.875 001 12672.23 170.47 54539.90 88888.00 2016-01-01 01:45:56.000 001 12672.23 170.53 54539.85 88888.00 2016-01-01 01:45:56.125 001 12672.23 170.62 54539.82 88888.00 2016-01-01 01:45:56.250 001 12672.27 170.68 54539.80 88888.00 2016-01-01 01:45:56.375 001 12672.38 170.75 54539.78 88888.00 2016-01-01 01:45:56.500 001 12672.35 170.82 54539.75 88888.00 2016-01-01 01:45:56.625 001 12672.38 170.90 54539.72 88888.00 2016-01-01 01:45:56.750 001 12672.50 170.97 54539.68 88888.00 2016-01-01 01:45:56.875 001 12672.52 171.03 54539.62 88888.00 2016-01-01 01:45:57.000 001 12672.55 171.07 54539.60 88888.00 2016-01-01 01:45:57.125 001 12672.58 171.10 54539.57 88888.00 2016-01-01 01:45:57.250 001 12672.58 171.18 54539.55 88888.00 2016-01-01 01:45:57.375 001 12672.65 171.20 54539.50 88888.00 2016-01-01 01:45:57.500 001 12672.67 171.25 54539.47 88888.00 2016-01-01 01:45:57.625 001 12672.75 171.28 54539.43 88888.00 2016-01-01 01:45:57.750 001 12672.77 171.32 54539.38 88888.00 2016-01-01 01:45:57.875 001 12672.85 171.38 54539.35 88888.00 2016-01-01 01:45:58.000 001 12672.88 171.40 54539.30 88888.00 2016-01-01 01:45:58.125 001 12672.88 171.45 54539.32 88888.00 2016-01-01 01:45:58.250 001 12672.85 171.53 54539.28 88888.00 2016-01-01 01:45:58.375 001 12672.92 171.57 54539.25 88888.00 2016-01-01 01:45:58.500 001 12673.02 171.60 54539.20 88888.00 2016-01-01 01:45:58.625 001 12673.08 171.65 54539.18 88888.00 2016-01-01 01:45:58.750 001 12673.08 171.70 54539.15 88888.00 2016-01-01 01:45:58.875 001 12673.12 171.70 54539.12 88888.00 2016-01-01 01:45:59.000 001 12673.15 171.72 54539.10 88888.00 2016-01-01 01:45:59.125 001 12673.15 171.78 54539.10 88888.00 2016-01-01 01:45:59.250 001 12673.17 171.80 54539.05 88888.00 2016-01-01 01:45:59.375 001 12673.27 171.85 54539.00 88888.00 2016-01-01 01:45:59.500 001 12673.30 171.93 54538.97 88888.00 2016-01-01 01:45:59.625 001 12673.35 171.93 54538.93 88888.00 2016-01-01 01:45:59.750 001 12673.45 171.97 54538.90 88888.00 2016-01-01 01:45:59.875 001 12673.55 172.00 54538.85 88888.00 2016-01-01 01:46:00.000 001 12673.55 172.00 54538.80 88888.00 2016-01-01 01:46:00.125 001 12673.58 172.03 54538.78 88888.00 2016-01-01 01:46:00.250 001 12673.60 172.05 54538.78 88888.00 2016-01-01 01:46:00.375 001 12673.70 172.10 54538.72 88888.00 2016-01-01 01:46:00.500 001 12673.77 172.10 54538.70 88888.00 2016-01-01 01:46:00.625 001 12673.70 172.12 54538.68 88888.00 2016-01-01 01:46:00.750 001 12673.65 172.12 54538.68 88888.00 2016-01-01 01:46:00.875 001 12673.67 172.12 54538.68 88888.00 2016-01-01 01:46:01.000 001 12673.75 172.10 54538.60 88888.00 2016-01-01 01:46:01.125 001 12673.88 172.15 54538.60 88888.00 2016-01-01 01:46:01.250 001 12673.85 172.20 54538.60 88888.00 2016-01-01 01:46:01.375 001 12673.88 172.22 54538.57 88888.00 2016-01-01 01:46:01.500 001 12673.85 172.25 54538.55 88888.00 2016-01-01 01:46:01.625 001 12673.83 172.25 54538.50 88888.00 2016-01-01 01:46:01.750 001 12673.92 172.28 54538.47 88888.00 2016-01-01 01:46:01.875 001 12674.05 172.35 54538.45 88888.00 2016-01-01 01:46:02.000 001 12674.12 172.38 54538.40 88888.00 2016-01-01 01:46:02.125 001 12674.10 172.40 54538.40 88888.00 2016-01-01 01:46:02.250 001 12674.08 172.43 54538.38 88888.00 2016-01-01 01:46:02.375 001 12674.12 172.45 54538.32 88888.00 2016-01-01 01:46:02.500 001 12674.20 172.47 54538.30 88888.00 2016-01-01 01:46:02.625 001 12674.30 172.47 54538.28 88888.00 2016-01-01 01:46:02.750 001 12674.35 172.45 54538.28 88888.00 2016-01-01 01:46:02.875 001 12674.42 172.47 54538.25 88888.00 2016-01-01 01:46:03.000 001 12674.48 172.50 54538.22 88888.00 2016-01-01 01:46:03.125 001 12674.45 172.47 54538.20 88888.00 2016-01-01 01:46:03.250 001 12674.40 172.47 54538.15 88888.00 2016-01-01 01:46:03.375 001 12674.48 172.50 54538.12 88888.00 2016-01-01 01:46:03.500 001 12674.58 172.53 54538.07 88888.00 2016-01-01 01:46:03.625 001 12674.70 172.57 54538.05 88888.00 2016-01-01 01:46:03.750 001 12674.67 172.60 54538.05 88888.00 2016-01-01 01:46:03.875 001 12674.60 172.65 54538.03 88888.00 2016-01-01 01:46:04.000 001 12674.70 172.65 54538.00 88888.00 2016-01-01 01:46:04.125 001 12674.77 172.65 54537.97 88888.00 2016-01-01 01:46:04.250 001 12674.77 172.62 54537.95 88888.00 2016-01-01 01:46:04.375 001 12674.83 172.62 54537.93 88888.00 2016-01-01 01:46:04.500 001 12674.85 172.65 54537.90 88888.00 2016-01-01 01:46:04.625 001 12674.85 172.70 54537.85 88888.00 2016-01-01 01:46:04.750 001 12674.92 172.72 54537.82 88888.00 2016-01-01 01:46:04.875 001 12675.02 172.70 54537.80 88888.00 2016-01-01 01:46:05.000 001 12675.05 172.70 54537.75 88888.00 2016-01-01 01:46:05.125 001 12675.08 172.70 54537.75 88888.00 2016-01-01 01:46:05.250 001 12675.10 172.70 54537.72 88888.00 2016-01-01 01:46:05.375 001 12675.17 172.75 54537.68 88888.00 2016-01-01 01:46:05.500 001 12675.27 172.75 54537.65 88888.00 2016-01-01 01:46:05.625 001 12675.30 172.78 54537.62 88888.00 2016-01-01 01:46:05.750 001 12675.30 172.75 54537.65 88888.00 2016-01-01 01:46:05.875 001 12675.40 172.75 54537.62 88888.00 2016-01-01 01:46:06.000 001 12675.52 172.75 54537.60 88888.00 2016-01-01 01:46:06.125 001 12675.52 172.75 54537.57 88888.00 2016-01-01 01:46:06.250 001 12675.52 172.72 54537.55 88888.00 2016-01-01 01:46:06.375 001 12675.58 172.75 54537.55 88888.00 2016-01-01 01:46:06.500 001 12675.60 172.75 54537.47 88888.00 2016-01-01 01:46:06.625 001 12675.70 172.75 54537.47 88888.00 2016-01-01 01:46:06.750 001 12675.75 172.75 54537.47 88888.00 2016-01-01 01:46:06.875 001 12675.83 172.72 54537.43 88888.00 2016-01-01 01:46:07.000 001 12675.88 172.78 54537.40 88888.00 2016-01-01 01:46:07.125 001 12675.88 172.80 54537.38 88888.00 2016-01-01 01:46:07.250 001 12675.98 172.82 54537.35 88888.00 2016-01-01 01:46:07.375 001 12676.08 172.85 54537.28 88888.00 2016-01-01 01:46:07.500 001 12676.12 172.85 54537.25 88888.00 2016-01-01 01:46:07.625 001 12676.17 172.78 54537.22 88888.00 2016-01-01 01:46:07.750 001 12676.27 172.80 54537.20 88888.00 2016-01-01 01:46:07.875 001 12676.27 172.82 54537.20 88888.00 2016-01-01 01:46:08.000 001 12676.30 172.82 54537.18 88888.00 2016-01-01 01:46:08.125 001 12676.38 172.80 54537.18 88888.00 2016-01-01 01:46:08.250 001 12676.45 172.80 54537.12 88888.00 2016-01-01 01:46:08.375 001 12676.52 172.80 54537.07 88888.00 2016-01-01 01:46:08.500 001 12676.55 172.82 54537.05 88888.00 2016-01-01 01:46:08.625 001 12676.60 172.85 54537.03 88888.00 2016-01-01 01:46:08.750 001 12676.65 172.88 54536.97 88888.00 2016-01-01 01:46:08.875 001 12676.75 172.93 54536.95 88888.00 2016-01-01 01:46:09.000 001 12676.85 172.93 54536.93 88888.00 2016-01-01 01:46:09.125 001 12676.95 172.97 54536.93 88888.00 2016-01-01 01:46:09.250 001 12677.00 172.97 54536.90 88888.00 2016-01-01 01:46:09.375 001 12677.05 172.97 54536.85 88888.00 2016-01-01 01:46:09.500 001 12677.15 173.00 54536.85 88888.00 2016-01-01 01:46:09.625 001 12677.20 173.00 54536.85 88888.00 2016-01-01 01:46:09.750 001 12677.23 173.03 54536.82 88888.00 2016-01-01 01:46:09.875 001 12677.33 173.03 54536.80 88888.00 2016-01-01 01:46:10.000 001 12677.40 173.00 54536.78 88888.00 2016-01-01 01:46:10.125 001 12677.48 172.97 54536.75 88888.00 2016-01-01 01:46:10.250 001 12677.48 173.00 54536.70 88888.00 2016-01-01 01:46:10.375 001 12677.50 173.03 54536.68 88888.00 2016-01-01 01:46:10.500 001 12677.52 173.03 54536.68 88888.00 2016-01-01 01:46:10.625 001 12677.60 173.03 54536.65 88888.00 2016-01-01 01:46:10.750 001 12677.65 173.07 54536.62 88888.00 2016-01-01 01:46:10.875 001 12677.73 173.12 54536.60 88888.00 2016-01-01 01:46:11.000 001 12677.83 173.15 54536.55 88888.00 2016-01-01 01:46:11.125 001 12677.95 173.18 54536.53 88888.00 2016-01-01 01:46:11.250 001 12678.02 173.18 54536.50 88888.00 2016-01-01 01:46:11.375 001 12678.08 173.18 54536.43 88888.00 2016-01-01 01:46:11.500 001 12678.05 173.18 54536.43 88888.00 2016-01-01 01:46:11.625 001 12678.15 173.22 54536.40 88888.00 2016-01-01 01:46:11.750 001 12678.27 173.22 54536.40 88888.00 2016-01-01 01:46:11.875 001 12678.35 173.22 54536.38 88888.00 2016-01-01 01:46:12.000 001 12678.45 173.20 54536.35 88888.00 2016-01-01 01:46:12.125 001 12678.55 173.25 54536.35 88888.00 2016-01-01 01:46:12.250 001 12678.55 173.28 54536.32 88888.00 2016-01-01 01:46:12.375 001 12678.65 173.28 54536.30 88888.00 2016-01-01 01:46:12.500 001 12678.70 173.30 54536.25 88888.00 2016-01-01 01:46:12.625 001 12678.70 173.35 54536.20 88888.00 2016-01-01 01:46:12.750 001 12678.77 173.40 54536.20 88888.00 2016-01-01 01:46:12.875 001 12678.85 173.43 54536.15 88888.00 2016-01-01 01:46:13.000 001 12678.95 173.43 54536.10 88888.00 2016-01-01 01:46:13.125 001 12679.00 173.45 54536.07 88888.00 2016-01-01 01:46:13.250 001 12679.08 173.47 54536.07 88888.00 2016-01-01 01:46:13.375 001 12679.20 173.50 54536.05 88888.00 2016-01-01 01:46:13.500 001 12679.35 173.50 54536.03 88888.00 2016-01-01 01:46:13.625 001 12679.48 173.50 54536.00 88888.00 2016-01-01 01:46:13.750 001 12679.55 173.55 54536.00 88888.00 2016-01-01 01:46:13.875 001 12679.58 173.60 54535.95 88888.00 2016-01-01 01:46:14.000 001 12679.60 173.60 54535.88 88888.00 2016-01-01 01:46:14.125 001 12679.67 173.62 54535.85 88888.00 2016-01-01 01:46:14.250 001 12679.75 173.62 54535.82 88888.00 2016-01-01 01:46:14.375 001 12679.88 173.70 54535.82 88888.00 2016-01-01 01:46:14.500 001 12679.98 173.72 54535.80 88888.00 2016-01-01 01:46:14.625 001 12680.10 173.72 54535.75 88888.00 2016-01-01 01:46:14.750 001 12680.20 173.75 54535.75 88888.00 2016-01-01 01:46:14.875 001 12680.20 173.80 54535.72 88888.00 2016-01-01 01:46:15.000 001 12680.27 173.75 54535.68 88888.00 2016-01-01 01:46:15.125 001 12680.40 173.78 54535.65 88888.00 2016-01-01 01:46:15.250 001 12680.50 173.82 54535.60 88888.00 2016-01-01 01:46:15.375 001 12680.70 173.82 54535.57 88888.00 2016-01-01 01:46:15.500 001 12680.77 173.85 54535.57 88888.00 2016-01-01 01:46:15.625 001 12680.80 173.88 54535.53 88888.00 2016-01-01 01:46:15.750 001 12680.80 173.85 54535.50 88888.00 2016-01-01 01:46:15.875 001 12680.88 173.93 54535.47 88888.00 2016-01-01 01:46:16.000 001 12681.05 174.03 54535.45 88888.00 2016-01-01 01:46:16.125 001 12681.10 174.05 54535.40 88888.00 2016-01-01 01:46:16.250 001 12681.10 174.10 54535.38 88888.00 2016-01-01 01:46:16.375 001 12681.17 174.15 54535.38 88888.00 2016-01-01 01:46:16.500 001 12681.33 174.25 54535.35 88888.00 2016-01-01 01:46:16.625 001 12681.52 174.28 54535.35 88888.00 2016-01-01 01:46:16.750 001 12681.62 174.28 54535.28 88888.00 2016-01-01 01:46:16.875 001 12681.75 174.32 54535.22 88888.00 2016-01-01 01:46:17.000 001 12681.77 174.35 54535.20 88888.00 2016-01-01 01:46:17.125 001 12681.83 174.38 54535.22 88888.00 2016-01-01 01:46:17.250 001 12681.88 174.20 54535.18 88888.00 2016-01-01 01:46:17.375 001 12682.05 174.12 54535.15 88888.00 2016-01-01 01:46:17.500 001 12682.15 174.35 54535.12 88888.00 2016-01-01 01:46:17.625 001 12682.27 174.62 54535.10 88888.00 2016-01-01 01:46:17.750 001 12682.35 174.70 54535.07 88888.00 2016-01-01 01:46:17.875 001 12682.40 174.70 54535.05 88888.00 2016-01-01 01:46:18.000 001 12682.52 174.78 54535.00 88888.00 2016-01-01 01:46:18.125 001 12682.62 174.80 54534.95 88888.00 2016-01-01 01:46:18.250 001 12682.73 174.82 54534.90 88888.00 2016-01-01 01:46:18.375 001 12682.83 174.82 54534.90 88888.00 2016-01-01 01:46:18.500 001 12683.00 174.82 54534.90 88888.00 2016-01-01 01:46:18.625 001 12683.02 174.85 54534.85 88888.00 2016-01-01 01:46:18.750 001 12683.10 174.88 54534.85 88888.00 2016-01-01 01:46:18.875 001 12683.20 174.90 54534.85 88888.00 2016-01-01 01:46:19.000 001 12683.33 174.93 54534.80 88888.00 2016-01-01 01:46:19.125 001 12683.42 174.97 54534.78 88888.00 2016-01-01 01:46:19.250 001 12683.48 175.03 54534.78 88888.00 2016-01-01 01:46:19.375 001 12683.52 175.07 54534.70 88888.00 2016-01-01 01:46:19.500 001 12683.62 175.10 54534.68 88888.00 2016-01-01 01:46:19.625 001 12683.80 175.18 54534.65 88888.00 2016-01-01 01:46:19.750 001 12683.88 175.25 54534.60 88888.00 2016-01-01 01:46:19.875 001 12683.98 175.28 54534.57 88888.00 2016-01-01 01:46:20.000 001 12684.17 175.32 54534.55 88888.00 2016-01-01 01:46:20.125 001 12684.30 175.35 54534.53 88888.00 2016-01-01 01:46:20.250 001 12684.30 175.32 54534.50 88888.00 2016-01-01 01:46:20.375 001 12684.42 175.38 54534.45 88888.00 2016-01-01 01:46:20.500 001 12684.52 175.45 54534.45 88888.00 2016-01-01 01:46:20.625 001 12684.67 175.45 54534.43 88888.00 2016-01-01 01:46:20.750 001 12684.75 175.50 54534.40 88888.00 2016-01-01 01:46:20.875 001 12684.80 175.53 54534.40 88888.00 2016-01-01 01:46:21.000 001 12684.88 175.57 54534.35 88888.00 2016-01-01 01:46:21.125 001 12684.92 175.62 54534.32 88888.00 2016-01-01 01:46:21.250 001 12685.05 175.72 54534.28 88888.00 2016-01-01 01:46:21.375 001 12685.25 175.80 54534.25 88888.00 2016-01-01 01:46:21.500 001 12685.35 175.80 54534.25 88888.00 2016-01-01 01:46:21.625 001 12685.42 175.88 54534.20 88888.00 2016-01-01 01:46:21.750 001 12685.42 175.95 54534.18 88888.00 2016-01-01 01:46:21.875 001 12685.55 175.97 54534.15 88888.00 2016-01-01 01:46:22.000 001 12685.67 176.03 54534.10 88888.00 2016-01-01 01:46:22.125 001 12685.83 176.07 54534.10 88888.00 2016-01-01 01:46:22.250 001 12685.88 176.12 54534.05 88888.00 2016-01-01 01:46:22.375 001 12685.98 176.18 54534.03 88888.00 2016-01-01 01:46:22.500 001 12686.08 176.25 54533.97 88888.00 2016-01-01 01:46:22.625 001 12686.20 176.28 54533.97 88888.00 2016-01-01 01:46:22.750 001 12686.35 176.38 54533.95 88888.00 2016-01-01 01:46:22.875 001 12686.48 176.43 54533.93 88888.00 2016-01-01 01:46:23.000 001 12686.55 176.47 54533.88 88888.00 2016-01-01 01:46:23.125 001 12686.65 176.55 54533.88 88888.00 2016-01-01 01:46:23.250 001 12686.77 176.57 54533.82 88888.00 2016-01-01 01:46:23.375 001 12686.92 176.57 54533.75 88888.00 2016-01-01 01:46:23.500 001 12687.05 176.62 54533.70 88888.00 2016-01-01 01:46:23.625 001 12687.15 176.70 54533.68 88888.00 2016-01-01 01:46:23.750 001 12687.27 176.75 54533.68 88888.00 2016-01-01 01:46:23.875 001 12687.38 176.80 54533.62 88888.00 2016-01-01 01:46:24.000 001 12687.48 176.90 54533.60 88888.00 2016-01-01 01:46:24.125 001 12687.65 176.97 54533.57 88888.00 2016-01-01 01:46:24.250 001 12687.77 177.05 54533.53 88888.00 2016-01-01 01:46:24.375 001 12687.92 177.07 54533.50 88888.00 2016-01-01 01:46:24.500 001 12687.98 177.15 54533.47 88888.00 2016-01-01 01:46:24.625 001 12688.08 177.25 54533.47 88888.00 2016-01-01 01:46:24.750 001 12688.15 177.32 54533.43 88888.00 2016-01-01 01:46:24.875 001 12688.33 177.35 54533.38 88888.00 2016-01-01 01:46:25.000 001 12688.45 177.40 54533.32 88888.00 2016-01-01 01:46:25.125 001 12688.58 177.47 54533.32 88888.00 2016-01-01 01:46:25.250 001 12688.70 177.55 54533.28 88888.00 2016-01-01 01:46:25.375 001 12688.90 177.60 54533.25 88888.00 2016-01-01 01:46:25.500 001 12689.00 177.68 54533.25 88888.00 2016-01-01 01:46:25.625 001 12689.10 177.75 54533.20 88888.00 2016-01-01 01:46:25.750 001 12689.27 177.82 54533.15 88888.00 2016-01-01 01:46:25.875 001 12689.42 177.90 54533.12 88888.00 2016-01-01 01:46:26.000 001 12689.62 177.95 54533.05 88888.00 2016-01-01 01:46:26.125 001 12689.73 178.03 54533.00 88888.00 2016-01-01 01:46:26.250 001 12689.85 178.07 54532.97 88888.00 2016-01-01 01:46:26.375 001 12690.00 178.12 54532.95 88888.00 2016-01-01 01:46:26.500 001 12690.10 178.20 54532.93 88888.00 2016-01-01 01:46:26.625 001 12690.27 178.28 54532.88 88888.00 2016-01-01 01:46:26.750 001 12690.40 178.32 54532.85 88888.00 2016-01-01 01:46:26.875 001 12690.55 178.38 54532.80 88888.00 2016-01-01 01:46:27.000 001 12690.67 178.47 54532.78 88888.00 2016-01-01 01:46:27.125 001 12690.85 178.55 54532.75 88888.00 2016-01-01 01:46:27.250 001 12690.95 178.62 54532.70 88888.00 2016-01-01 01:46:27.375 001 12691.08 178.68 54532.68 88888.00 2016-01-01 01:46:27.500 001 12691.27 178.80 54532.62 88888.00 2016-01-01 01:46:27.625 001 12691.48 178.88 54532.57 88888.00 2016-01-01 01:46:27.750 001 12691.65 178.93 54532.53 88888.00 2016-01-01 01:46:27.875 001 12691.77 179.00 54532.50 88888.00 2016-01-01 01:46:28.000 001 12691.85 179.15 54532.47 88888.00 2016-01-01 01:46:28.125 001 12692.00 179.22 54532.43 88888.00 2016-01-01 01:46:28.250 001 12692.12 179.25 54532.40 88888.00 2016-01-01 01:46:28.375 001 12692.30 179.30 54532.35 88888.00 2016-01-01 01:46:28.500 001 12692.45 179.40 54532.32 88888.00 2016-01-01 01:46:28.625 001 12692.58 179.47 54532.28 88888.00 2016-01-01 01:46:28.750 001 12692.70 179.55 54532.25 88888.00 2016-01-01 01:46:28.875 001 12692.85 179.60 54532.20 88888.00 2016-01-01 01:46:29.000 001 12693.00 179.68 54532.18 88888.00 2016-01-01 01:46:29.125 001 12693.12 179.80 54532.15 88888.00 2016-01-01 01:46:29.250 001 12693.23 179.88 54532.10 88888.00 2016-01-01 01:46:29.375 001 12693.38 179.95 54532.10 88888.00 2016-01-01 01:46:29.500 001 12693.55 180.05 54532.07 88888.00 2016-01-01 01:46:29.625 001 12693.73 180.12 54532.03 88888.00 2016-01-01 01:46:29.750 001 12693.85 180.18 54532.00 88888.00 2016-01-01 01:46:29.875 001 12694.00 180.28 54531.95 88888.00 2016-01-01 01:46:30.000 001 12694.20 180.30 54531.88 88888.00 2016-01-01 01:46:30.125 001 12694.40 180.38 54531.85 88888.00 2016-01-01 01:46:30.250 001 12694.58 180.45 54531.82 88888.00 2016-01-01 01:46:30.375 001 12694.73 180.53 54531.78 88888.00 2016-01-01 01:46:30.500 001 12694.75 180.60 54531.75 88888.00 2016-01-01 01:46:30.625 001 12694.85 180.65 54531.75 88888.00 2016-01-01 01:46:30.750 001 12695.05 180.75 54531.70 88888.00 2016-01-01 01:46:30.875 001 12695.20 180.85 54531.65 88888.00 2016-01-01 01:46:31.000 001 12695.33 180.90 54531.60 88888.00 2016-01-01 01:46:31.125 001 12695.50 180.95 54531.60 88888.00 2016-01-01 01:46:31.250 001 12695.67 181.05 54531.57 88888.00 2016-01-01 01:46:31.375 001 12695.73 181.10 54531.53 88888.00 2016-01-01 01:46:31.500 001 12695.88 181.15 54531.47 88888.00 2016-01-01 01:46:31.625 001 12696.05 181.20 54531.45 88888.00 2016-01-01 01:46:31.750 001 12696.17 181.32 54531.40 88888.00 2016-01-01 01:46:31.875 001 12696.33 181.40 54531.38 88888.00 2016-01-01 01:46:32.000 001 12696.45 181.45 54531.32 88888.00 2016-01-01 01:46:32.125 001 12696.67 181.53 54531.28 88888.00 2016-01-01 01:46:32.250 001 12696.90 181.60 54531.25 88888.00 2016-01-01 01:46:32.375 001 12696.98 181.65 54531.22 88888.00 2016-01-01 01:46:32.500 001 12697.15 181.70 54531.18 88888.00 2016-01-01 01:46:32.625 001 12697.40 181.80 54531.15 88888.00 2016-01-01 01:46:32.750 001 12697.52 181.90 54531.10 88888.00 2016-01-01 01:46:32.875 001 12697.73 181.97 54531.07 88888.00 2016-01-01 01:46:33.000 001 12697.83 181.97 54531.03 88888.00 2016-01-01 01:46:33.125 001 12698.00 182.05 54531.00 88888.00 2016-01-01 01:46:33.250 001 12698.23 182.12 54530.93 88888.00 2016-01-01 01:46:33.375 001 12698.38 182.20 54530.93 88888.00 2016-01-01 01:46:33.500 001 12698.50 182.18 54530.82 88888.00 2016-01-01 01:46:33.625 001 12698.65 182.20 54530.82 88888.00 2016-01-01 01:46:33.750 001 12698.85 182.30 54530.80 88888.00 2016-01-01 01:46:33.875 001 12698.92 182.38 54530.78 88888.00 2016-01-01 01:46:34.000 001 12699.12 182.40 54530.70 88888.00 2016-01-01 01:46:34.125 001 12699.33 182.43 54530.70 88888.00 2016-01-01 01:46:34.250 001 12699.42 182.45 54530.65 88888.00 2016-01-01 01:46:34.375 001 12699.62 182.50 54530.60 88888.00 2016-01-01 01:46:34.500 001 12699.77 182.57 54530.57 88888.00 2016-01-01 01:46:34.625 001 12699.88 182.62 54530.53 88888.00 2016-01-01 01:46:34.750 001 12700.05 182.72 54530.50 88888.00 2016-01-01 01:46:34.875 001 12700.17 182.78 54530.47 88888.00 2016-01-01 01:46:35.000 001 12700.38 182.82 54530.43 88888.00 2016-01-01 01:46:35.125 001 12700.52 182.85 54530.38 88888.00 2016-01-01 01:46:35.250 001 12700.67 182.88 54530.38 88888.00 2016-01-01 01:46:35.375 001 12700.92 182.93 54530.32 88888.00 2016-01-01 01:46:35.500 001 12701.08 182.95 54530.28 88888.00 2016-01-01 01:46:35.625 001 12701.20 183.00 54530.25 88888.00 2016-01-01 01:46:35.750 001 12701.35 183.03 54530.22 88888.00 2016-01-01 01:46:35.875 001 12701.42 183.07 54530.20 88888.00 2016-01-01 01:46:36.000 001 12701.62 183.10 54530.15 88888.00 2016-01-01 01:46:36.125 001 12701.83 183.15 54530.15 88888.00 2016-01-01 01:46:36.250 001 12701.98 183.18 54530.10 88888.00 2016-01-01 01:46:36.375 001 12702.15 183.22 54530.05 88888.00 2016-01-01 01:46:36.500 001 12702.30 183.28 54530.03 88888.00 2016-01-01 01:46:36.625 001 12702.40 183.32 54530.03 88888.00 2016-01-01 01:46:36.750 001 12702.55 183.38 54529.97 88888.00 2016-01-01 01:46:36.875 001 12702.73 183.45 54529.93 88888.00 2016-01-01 01:46:37.000 001 12702.85 183.47 54529.88 88888.00 2016-01-01 01:46:37.125 001 12703.00 183.53 54529.85 88888.00 2016-01-01 01:46:37.250 001 12703.17 183.57 54529.80 88888.00 2016-01-01 01:46:37.375 001 12703.30 183.62 54529.80 88888.00 2016-01-01 01:46:37.500 001 12703.40 183.65 54529.75 88888.00 2016-01-01 01:46:37.625 001 12703.50 183.68 54529.70 88888.00 2016-01-01 01:46:37.750 001 12703.60 183.70 54529.70 88888.00 2016-01-01 01:46:37.875 001 12703.80 183.80 54529.68 88888.00 2016-01-01 01:46:38.000 001 12703.98 183.88 54529.65 88888.00 2016-01-01 01:46:38.125 001 12704.02 183.88 54529.60 88888.00 2016-01-01 01:46:38.250 001 12704.10 183.90 54529.55 88888.00 2016-01-01 01:46:38.375 001 12704.30 183.97 54529.53 88888.00 2016-01-01 01:46:38.500 001 12704.48 184.03 54529.55 88888.00 2016-01-01 01:46:38.625 001 12704.65 184.05 54529.50 88888.00 2016-01-01 01:46:38.750 001 12704.80 184.10 54529.45 88888.00 2016-01-01 01:46:38.875 001 12704.92 184.12 54529.43 88888.00 2016-01-01 01:46:39.000 001 12705.10 184.12 54529.32 88888.00 2016-01-01 01:46:39.125 001 12705.25 184.18 54529.35 88888.00 2016-01-01 01:46:39.250 001 12705.33 184.22 54529.28 88888.00 2016-01-01 01:46:39.375 001 12705.42 184.25 54529.28 88888.00 2016-01-01 01:46:39.500 001 12705.58 184.28 54529.28 88888.00 2016-01-01 01:46:39.625 001 12705.77 184.35 54529.22 88888.00 2016-01-01 01:46:39.750 001 12705.85 184.43 54529.20 88888.00 2016-01-01 01:46:39.875 001 12705.88 184.43 54529.15 88888.00 2016-01-01 01:46:40.000 001 12706.00 184.47 54529.10 88888.00 2016-01-01 01:46:40.125 001 12706.17 184.55 54529.07 88888.00 2016-01-01 01:46:40.250 001 12706.23 184.60 54529.10 88888.00 2016-01-01 01:46:40.375 001 12706.35 184.65 54529.05 88888.00 2016-01-01 01:46:40.500 001 12706.50 184.65 54529.00 88888.00 2016-01-01 01:46:40.625 001 12706.62 184.68 54528.97 88888.00 2016-01-01 01:46:40.750 001 12706.85 184.72 54528.95 88888.00 2016-01-01 01:46:40.875 001 12707.05 184.72 54528.93 88888.00 2016-01-01 01:46:41.000 001 12707.12 184.75 54528.88 88888.00 2016-01-01 01:46:41.125 001 12707.15 184.80 54528.85 88888.00 2016-01-01 01:46:41.250 001 12707.30 184.82 54528.85 88888.00 2016-01-01 01:46:41.375 001 12707.45 184.82 54528.82 88888.00 2016-01-01 01:46:41.500 001 12707.52 184.82 54528.80 88888.00 2016-01-01 01:46:41.625 001 12707.58 184.88 54528.80 88888.00 2016-01-01 01:46:41.750 001 12707.67 184.93 54528.82 88888.00 2016-01-01 01:46:41.875 001 12707.80 184.95 54528.78 88888.00 2016-01-01 01:46:42.000 001 12707.98 184.95 54528.70 88888.00 2016-01-01 01:46:42.125 001 12708.05 184.97 54528.68 88888.00 2016-01-01 01:46:42.250 001 12708.17 184.97 54528.65 88888.00 2016-01-01 01:46:42.375 001 12708.33 185.03 54528.57 88888.00 2016-01-01 01:46:42.500 001 12708.40 185.05 54528.57 88888.00 2016-01-01 01:46:42.625 001 12708.52 185.05 54528.55 88888.00 2016-01-01 01:46:42.750 001 12708.67 185.10 54528.53 88888.00 2016-01-01 01:46:42.875 001 12708.80 185.10 54528.53 88888.00 2016-01-01 01:46:43.000 001 12708.95 185.07 54528.47 88888.00 2016-01-01 01:46:43.125 001 12709.12 185.12 54528.45 88888.00 2016-01-01 01:46:43.250 001 12709.20 185.18 54528.43 88888.00 2016-01-01 01:46:43.375 001 12709.33 185.20 54528.43 88888.00 2016-01-01 01:46:43.500 001 12709.42 185.20 54528.40 88888.00 2016-01-01 01:46:43.625 001 12709.50 185.22 54528.38 88888.00 2016-01-01 01:46:43.750 001 12709.62 185.22 54528.32 88888.00 2016-01-01 01:46:43.875 001 12709.83 185.22 54528.30 88888.00 2016-01-01 01:46:44.000 001 12710.02 185.22 54528.28 88888.00 2016-01-01 01:46:44.125 001 12710.12 185.22 54528.25 88888.00 2016-01-01 01:46:44.250 001 12710.17 185.25 54528.20 88888.00 2016-01-01 01:46:44.375 001 12710.27 185.22 54528.20 88888.00 2016-01-01 01:46:44.500 001 12710.40 185.25 54528.20 88888.00 2016-01-01 01:46:44.625 001 12710.50 185.25 54528.15 88888.00 2016-01-01 01:46:44.750 001 12710.65 185.30 54528.15 88888.00 2016-01-01 01:46:44.875 001 12710.80 185.30 54528.12 88888.00 2016-01-01 01:46:45.000 001 12710.95 185.32 54528.05 88888.00 2016-01-01 01:46:45.125 001 12711.08 185.35 54528.05 88888.00 2016-01-01 01:46:45.250 001 12711.23 185.38 54528.05 88888.00 2016-01-01 01:46:45.375 001 12711.45 185.40 54528.05 88888.00 2016-01-01 01:46:45.500 001 12711.58 185.45 54528.03 88888.00 2016-01-01 01:46:45.625 001 12711.60 185.43 54528.03 88888.00 2016-01-01 01:46:45.750 001 12711.60 185.38 54527.97 88888.00 2016-01-01 01:46:45.875 001 12711.67 185.40 54527.97 88888.00 2016-01-01 01:46:46.000 001 12711.83 185.43 54527.97 88888.00 2016-01-01 01:46:46.125 001 12712.00 185.43 54527.97 88888.00 2016-01-01 01:46:46.250 001 12712.05 185.43 54527.93 88888.00 2016-01-01 01:46:46.375 001 12712.20 185.45 54527.93 88888.00 2016-01-01 01:46:46.500 001 12712.38 185.43 54527.88 88888.00 2016-01-01 01:46:46.625 001 12712.45 185.43 54527.85 88888.00 2016-01-01 01:46:46.750 001 12712.55 185.43 54527.82 88888.00 2016-01-01 01:46:46.875 001 12712.70 185.50 54527.80 88888.00 2016-01-01 01:46:47.000 001 12712.77 185.53 54527.80 88888.00 2016-01-01 01:46:47.125 001 12712.90 185.53 54527.80 88888.00 2016-01-01 01:46:47.250 001 12713.00 185.55 54527.78 88888.00 2016-01-01 01:46:47.375 001 12713.17 185.57 54527.70 88888.00 2016-01-01 01:46:47.500 001 12713.33 185.60 54527.68 88888.00 2016-01-01 01:46:47.625 001 12713.48 185.60 54527.68 88888.00 2016-01-01 01:46:47.750 001 12713.60 185.62 54527.62 88888.00 2016-01-01 01:46:47.875 001 12713.65 185.62 54527.60 88888.00 2016-01-01 01:46:48.000 001 12713.70 185.62 54527.55 88888.00 2016-01-01 01:46:48.125 001 12713.77 185.65 54527.55 88888.00 2016-01-01 01:46:48.250 001 12713.85 185.62 54527.55 88888.00 2016-01-01 01:46:48.375 001 12714.02 185.68 54527.53 88888.00 2016-01-01 01:46:48.500 001 12714.17 185.68 54527.50 88888.00 2016-01-01 01:46:48.625 001 12714.30 185.70 54527.45 88888.00 2016-01-01 01:46:48.750 001 12714.45 185.70 54527.45 88888.00 2016-01-01 01:46:48.875 001 12714.58 185.68 54527.43 88888.00 2016-01-01 01:46:49.000 001 12714.65 185.68 54527.38 88888.00 2016-01-01 01:46:49.125 001 12714.67 185.68 54527.35 88888.00 2016-01-01 01:46:49.250 001 12714.70 185.68 54527.35 88888.00 2016-01-01 01:46:49.375 001 12714.88 185.72 54527.32 88888.00 2016-01-01 01:46:49.500 001 12714.98 185.78 54527.32 88888.00 2016-01-01 01:46:49.625 001 12715.08 185.78 54527.32 88888.00 2016-01-01 01:46:49.750 001 12715.27 185.80 54527.28 88888.00 2016-01-01 01:46:49.875 001 12715.40 185.78 54527.25 88888.00 2016-01-01 01:46:50.000 001 12715.45 185.78 54527.20 88888.00 2016-01-01 01:46:50.125 001 12715.55 185.82 54527.22 88888.00 2016-01-01 01:46:50.250 001 12715.65 185.85 54527.22 88888.00 2016-01-01 01:46:50.375 001 12715.75 185.85 54527.20 88888.00 2016-01-01 01:46:50.500 001 12715.88 185.85 54527.20 88888.00 2016-01-01 01:46:50.625 001 12716.02 185.88 54527.18 88888.00 2016-01-01 01:46:50.750 001 12716.12 185.85 54527.15 88888.00 2016-01-01 01:46:50.875 001 12716.17 185.85 54527.12 88888.00 2016-01-01 01:46:51.000 001 12716.35 185.90 54527.10 88888.00 2016-01-01 01:46:51.125 001 12716.50 185.90 54527.12 88888.00 2016-01-01 01:46:51.250 001 12716.58 185.88 54527.07 88888.00 2016-01-01 01:46:51.375 001 12716.67 185.90 54527.05 88888.00 2016-01-01 01:46:51.500 001 12716.80 185.88 54527.03 88888.00 2016-01-01 01:46:51.625 001 12716.92 185.88 54526.97 88888.00 2016-01-01 01:46:51.750 001 12717.00 185.88 54526.97 88888.00 2016-01-01 01:46:51.875 001 12717.15 185.90 54526.97 88888.00 2016-01-01 01:46:52.000 001 12717.25 185.93 54526.93 88888.00 2016-01-01 01:46:52.125 001 12717.33 185.93 54526.95 88888.00 2016-01-01 01:46:52.250 001 12717.45 185.93 54526.95 88888.00 2016-01-01 01:46:52.375 001 12717.60 185.97 54526.93 88888.00 2016-01-01 01:46:52.500 001 12717.67 186.00 54526.93 88888.00 2016-01-01 01:46:52.625 001 12717.75 186.00 54526.90 88888.00 2016-01-01 01:46:52.750 001 12717.85 185.97 54526.85 88888.00 2016-01-01 01:46:52.875 001 12717.98 185.97 54526.80 88888.00 2016-01-01 01:46:53.000 001 12718.08 186.03 54526.78 88888.00 2016-01-01 01:46:53.125 001 12718.25 186.03 54526.78 88888.00 2016-01-01 01:46:53.250 001 12718.38 186.07 54526.78 88888.00 2016-01-01 01:46:53.375 001 12718.48 186.07 54526.75 88888.00 2016-01-01 01:46:53.500 001 12718.58 186.07 54526.72 88888.00 2016-01-01 01:46:53.625 001 12718.67 186.10 54526.70 88888.00 2016-01-01 01:46:53.750 001 12718.80 186.10 54526.68 88888.00 2016-01-01 01:46:53.875 001 12718.98 186.10 54526.65 88888.00 2016-01-01 01:46:54.000 001 12719.08 186.12 54526.60 88888.00 2016-01-01 01:46:54.125 001 12719.15 186.15 54526.60 88888.00 2016-01-01 01:46:54.250 001 12719.30 186.15 54526.60 88888.00 2016-01-01 01:46:54.375 001 12719.45 186.15 54526.55 88888.00 2016-01-01 01:46:54.500 001 12719.55 186.12 54526.53 88888.00 2016-01-01 01:46:54.625 001 12719.65 186.12 54526.50 88888.00 2016-01-01 01:46:54.750 001 12719.70 186.12 54526.47 88888.00 2016-01-01 01:46:54.875 001 12719.80 186.18 54526.47 88888.00 2016-01-01 01:46:55.000 001 12719.92 186.18 54526.45 88888.00 2016-01-01 01:46:55.125 001 12720.10 186.18 54526.45 88888.00 2016-01-01 01:46:55.250 001 12720.27 186.20 54526.43 88888.00 2016-01-01 01:46:55.375 001 12720.42 186.20 54526.40 88888.00 2016-01-01 01:46:55.500 001 12720.52 186.25 54526.40 88888.00 2016-01-01 01:46:55.625 001 12720.55 186.25 54526.38 88888.00 2016-01-01 01:46:55.750 001 12720.70 186.25 54526.35 88888.00 2016-01-01 01:46:55.875 001 12720.80 186.28 54526.32 88888.00 2016-01-01 01:46:56.000 001 12720.90 186.30 54526.30 88888.00 2016-01-01 01:46:56.125 001 12720.98 186.30 54526.30 88888.00 2016-01-01 01:46:56.250 001 12721.08 186.32 54526.28 88888.00 2016-01-01 01:46:56.375 001 12721.23 186.40 54526.25 88888.00 2016-01-01 01:46:56.500 001 12721.38 186.38 54526.20 88888.00 2016-01-01 01:46:56.625 001 12721.58 186.38 54526.15 88888.00 2016-01-01 01:46:56.750 001 12721.73 186.38 54526.15 88888.00 2016-01-01 01:46:56.875 001 12721.83 186.38 54526.15 88888.00 2016-01-01 01:46:57.000 001 12721.88 186.38 54526.10 88888.00 2016-01-01 01:46:57.125 001 12722.00 186.38 54526.10 88888.00 2016-01-01 01:46:57.250 001 12722.10 186.40 54526.10 88888.00 2016-01-01 01:46:57.375 001 12722.17 186.40 54526.07 88888.00 2016-01-01 01:46:57.500 001 12722.27 186.38 54526.05 88888.00 2016-01-01 01:46:57.625 001 12722.38 186.35 54526.03 88888.00 2016-01-01 01:46:57.750 001 12722.45 186.38 54526.03 88888.00 2016-01-01 01:46:57.875 001 12722.58 186.43 54525.97 88888.00 2016-01-01 01:46:58.000 001 12722.70 186.45 54525.95 88888.00 2016-01-01 01:46:58.125 001 12722.85 186.47 54525.93 88888.00 2016-01-01 01:46:58.250 001 12722.98 186.47 54525.88 88888.00 2016-01-01 01:46:58.375 001 12723.02 186.53 54525.85 88888.00 2016-01-01 01:46:58.500 001 12723.15 186.55 54525.88 88888.00 2016-01-01 01:46:58.625 001 12723.25 186.57 54525.85 88888.00 2016-01-01 01:46:58.750 001 12723.38 186.57 54525.82 88888.00 2016-01-01 01:46:58.875 001 12723.48 186.55 54525.80 88888.00 2016-01-01 01:46:59.000 001 12723.58 186.60 54525.78 88888.00 2016-01-01 01:46:59.125 001 12723.65 186.62 54525.78 88888.00 2016-01-01 01:46:59.250 001 12723.75 186.65 54525.72 88888.00 2016-01-01 01:46:59.375 001 12723.90 186.65 54525.72 88888.00 2016-01-01 01:46:59.500 001 12724.02 186.70 54525.70 88888.00 2016-01-01 01:46:59.625 001 12724.10 186.75 54525.68 88888.00 2016-01-01 01:46:59.750 001 12724.23 186.75 54525.68 88888.00 2016-01-01 01:46:59.875 001 12724.33 186.80 54525.65 88888.00 2016-01-01 01:47:00.000 001 12724.48 186.80 54525.57 88888.00 2016-01-01 01:47:00.125 001 12724.60 186.85 54525.57 88888.00 2016-01-01 01:47:00.250 001 12724.67 186.85 54525.55 88888.00 2016-01-01 01:47:00.375 001 12724.77 186.90 54525.55 88888.00 2016-01-01 01:47:00.500 001 12724.92 186.90 54525.55 88888.00 2016-01-01 01:47:00.625 001 12725.00 186.93 54525.50 88888.00 2016-01-01 01:47:00.750 001 12725.12 186.93 54525.47 88888.00 2016-01-01 01:47:00.875 001 12725.23 187.05 54525.47 88888.00 2016-01-01 01:47:01.000 001 12725.35 187.07 54525.43 88888.00 2016-01-01 01:47:01.125 001 12725.40 187.12 54525.43 88888.00 2016-01-01 01:47:01.250 001 12725.40 187.15 54525.45 88888.00 2016-01-01 01:47:01.375 001 12725.50 187.20 54525.43 88888.00 2016-01-01 01:47:01.500 001 12725.60 187.25 54525.40 88888.00 2016-01-01 01:47:01.625 001 12725.70 187.28 54525.38 88888.00 2016-01-01 01:47:01.750 001 12725.80 187.30 54525.32 88888.00 2016-01-01 01:47:01.875 001 12725.92 187.35 54525.35 88888.00 2016-01-01 01:47:02.000 001 12726.02 187.38 54525.30 88888.00 2016-01-01 01:47:02.125 001 12726.15 187.43 54525.28 88888.00 2016-01-01 01:47:02.250 001 12726.27 187.50 54525.28 88888.00 2016-01-01 01:47:02.375 001 12726.40 187.55 54525.25 88888.00 2016-01-01 01:47:02.500 001 12726.45 187.57 54525.22 88888.00 2016-01-01 01:47:02.625 001 12726.45 187.60 54525.20 88888.00 2016-01-01 01:47:02.750 001 12726.60 187.68 54525.20 88888.00 2016-01-01 01:47:02.875 001 12726.75 187.72 54525.18 88888.00 2016-01-01 01:47:03.000 001 12726.85 187.72 54525.12 88888.00 2016-01-01 01:47:03.125 001 12726.98 187.78 54525.10 88888.00 2016-01-01 01:47:03.250 001 12727.00 187.80 54525.05 88888.00 2016-01-01 01:47:03.375 001 12727.05 187.88 54525.03 88888.00 2016-01-01 01:47:03.500 001 12727.12 187.90 54524.97 88888.00 2016-01-01 01:47:03.625 001 12727.27 187.93 54524.97 88888.00 2016-01-01 01:47:03.750 001 12727.40 187.97 54524.97 88888.00 2016-01-01 01:47:03.875 001 12727.52 188.03 54524.95 88888.00 2016-01-01 01:47:04.000 001 12727.62 188.05 54524.93 88888.00 2016-01-01 01:47:04.125 001 12727.70 188.12 54524.93 88888.00 2016-01-01 01:47:04.250 001 12727.80 188.20 54524.90 88888.00 2016-01-01 01:47:04.375 001 12727.90 188.28 54524.88 88888.00 2016-01-01 01:47:04.500 001 12727.98 188.35 54524.85 88888.00 2016-01-01 01:47:04.625 001 12728.05 188.38 54524.82 88888.00 2016-01-01 01:47:04.750 001 12728.12 188.38 54524.80 88888.00 2016-01-01 01:47:04.875 001 12728.30 188.47 54524.80 88888.00 2016-01-01 01:47:05.000 001 12728.38 188.50 54524.75 88888.00 2016-01-01 01:47:05.125 001 12728.40 188.55 54524.72 88888.00 2016-01-01 01:47:05.250 001 12728.48 188.60 54524.70 88888.00 2016-01-01 01:47:05.375 001 12728.60 188.70 54524.70 88888.00 2016-01-01 01:47:05.500 001 12728.58 188.72 54524.70 88888.00 2016-01-01 01:47:05.625 001 12728.65 188.78 54524.68 88888.00 2016-01-01 01:47:05.750 001 12728.77 188.85 54524.62 88888.00 2016-01-01 01:47:05.875 001 12728.85 188.90 54524.55 88888.00 2016-01-01 01:47:06.000 001 12728.92 188.93 54524.53 88888.00 2016-01-01 01:47:06.125 001 12728.95 189.00 54524.53 88888.00 2016-01-01 01:47:06.250 001 12729.02 189.05 54524.47 88888.00 2016-01-01 01:47:06.375 001 12729.15 189.12 54524.47 88888.00 2016-01-01 01:47:06.500 001 12729.15 189.18 54524.47 88888.00 2016-01-01 01:47:06.625 001 12729.20 189.18 54524.43 88888.00 2016-01-01 01:47:06.750 001 12729.38 189.18 54524.40 88888.00 2016-01-01 01:47:06.875 001 12729.48 189.22 54524.35 88888.00 2016-01-01 01:47:07.000 001 12729.52 189.22 54524.32 88888.00 2016-01-01 01:47:07.125 001 12729.58 189.28 54524.32 88888.00 2016-01-01 01:47:07.250 001 12729.58 189.32 54524.30 88888.00 2016-01-01 01:47:07.375 001 12729.62 189.32 54524.25 88888.00 2016-01-01 01:47:07.500 001 12729.65 189.35 54524.22 88888.00 2016-01-01 01:47:07.625 001 12729.70 189.43 54524.20 88888.00 2016-01-01 01:47:07.750 001 12729.77 189.43 54524.18 88888.00 2016-01-01 01:47:07.875 001 12729.77 189.45 54524.15 88888.00 2016-01-01 01:47:08.000 001 12729.83 189.50 54524.15 88888.00 2016-01-01 01:47:08.125 001 12729.90 189.55 54524.15 88888.00 2016-01-01 01:47:08.250 001 12729.95 189.53 54524.07 88888.00 2016-01-01 01:47:08.375 001 12730.00 189.55 54524.07 88888.00 2016-01-01 01:47:08.500 001 12730.10 189.55 54524.05 88888.00 2016-01-01 01:47:08.625 001 12730.10 189.60 54524.00 88888.00 2016-01-01 01:47:08.750 001 12730.15 189.65 54524.00 88888.00 2016-01-01 01:47:08.875 001 12730.20 189.70 54524.00 88888.00 2016-01-01 01:47:09.000 001 12730.33 189.70 54523.95 88888.00 2016-01-01 01:47:09.125 001 12730.38 189.70 54523.93 88888.00 2016-01-01 01:47:09.250 001 12730.33 189.72 54523.90 88888.00 2016-01-01 01:47:09.375 001 12730.35 189.78 54523.90 88888.00 2016-01-01 01:47:09.500 001 12730.33 189.78 54523.88 88888.00 2016-01-01 01:47:09.625 001 12730.33 189.78 54523.88 88888.00 2016-01-01 01:47:09.750 001 12730.35 189.82 54523.82 88888.00 2016-01-01 01:47:09.875 001 12730.48 189.82 54523.82 88888.00 2016-01-01 01:47:10.000 001 12730.52 189.88 54523.80 88888.00 2016-01-01 01:47:10.125 001 12730.52 189.95 54523.80 88888.00 2016-01-01 01:47:10.250 001 12730.50 189.93 54523.78 88888.00 2016-01-01 01:47:10.375 001 12730.55 189.97 54523.78 88888.00 2016-01-01 01:47:10.500 001 12730.67 190.00 54523.75 88888.00 2016-01-01 01:47:10.625 001 12730.67 190.00 54523.72 88888.00 2016-01-01 01:47:10.750 001 12730.67 190.00 54523.72 88888.00 2016-01-01 01:47:10.875 001 12730.73 190.07 54523.65 88888.00 2016-01-01 01:47:11.000 001 12730.80 190.05 54523.62 88888.00 2016-01-01 01:47:11.125 001 12730.80 190.03 54523.62 88888.00 2016-01-01 01:47:11.250 001 12730.80 190.05 54523.60 88888.00 2016-01-01 01:47:11.375 001 12730.83 190.03 54523.55 88888.00 2016-01-01 01:47:11.500 001 12730.83 190.05 54523.53 88888.00 2016-01-01 01:47:11.625 001 12730.83 190.03 54523.53 88888.00 2016-01-01 01:47:11.750 001 12730.85 190.05 54523.53 88888.00 2016-01-01 01:47:11.875 001 12730.92 190.10 54523.50 88888.00 2016-01-01 01:47:12.000 001 12730.98 190.10 54523.47 88888.00 2016-01-01 01:47:12.125 001 12730.95 190.12 54523.45 88888.00 2016-01-01 01:47:12.250 001 12730.95 190.10 54523.40 88888.00 2016-01-01 01:47:12.375 001 12731.00 190.15 54523.38 88888.00 2016-01-01 01:47:12.500 001 12731.00 190.15 54523.38 88888.00 2016-01-01 01:47:12.625 001 12731.12 190.18 54523.35 88888.00 2016-01-01 01:47:12.750 001 12731.15 190.10 54523.32 88888.00 2016-01-01 01:47:12.875 001 12731.10 190.10 54523.28 88888.00 2016-01-01 01:47:13.000 001 12731.10 190.18 54523.25 88888.00 2016-01-01 01:47:13.125 001 12731.10 190.22 54523.25 88888.00 2016-01-01 01:47:13.250 001 12731.12 190.20 54523.22 88888.00 2016-01-01 01:47:13.375 001 12731.20 190.18 54523.18 88888.00 2016-01-01 01:47:13.500 001 12731.27 190.20 54523.15 88888.00 2016-01-01 01:47:13.625 001 12731.27 190.22 54523.12 88888.00 2016-01-01 01:47:13.750 001 12731.27 190.22 54523.12 88888.00 2016-01-01 01:47:13.875 001 12731.25 190.22 54523.10 88888.00 2016-01-01 01:47:14.000 001 12731.25 190.28 54523.07 88888.00 2016-01-01 01:47:14.125 001 12731.33 190.28 54523.07 88888.00 2016-01-01 01:47:14.250 001 12731.40 190.30 54523.05 88888.00 2016-01-01 01:47:14.375 001 12731.40 190.32 54523.03 88888.00 2016-01-01 01:47:14.500 001 12731.40 190.28 54522.97 88888.00 2016-01-01 01:47:14.625 001 12731.50 190.32 54522.95 88888.00 2016-01-01 01:47:14.750 001 12731.50 190.35 54522.93 88888.00 2016-01-01 01:47:14.875 001 12731.55 190.32 54522.90 88888.00 2016-01-01 01:47:15.000 001 12731.60 190.32 54522.82 88888.00 2016-01-01 01:47:15.125 001 12731.62 190.35 54522.80 88888.00 2016-01-01 01:47:15.250 001 12731.58 190.38 54522.80 88888.00 2016-01-01 01:47:15.375 001 12731.60 190.43 54522.80 88888.00 2016-01-01 01:47:15.500 001 12731.67 190.43 54522.78 88888.00 2016-01-01 01:47:15.625 001 12731.67 190.47 54522.75 88888.00 2016-01-01 01:47:15.750 001 12731.67 190.45 54522.72 88888.00 2016-01-01 01:47:15.875 001 12731.75 190.47 54522.68 88888.00 2016-01-01 01:47:16.000 001 12731.75 190.45 54522.62 88888.00 2016-01-01 01:47:16.125 001 12731.77 190.47 54522.65 88888.00 2016-01-01 01:47:16.250 001 12731.73 190.47 54522.62 88888.00 2016-01-01 01:47:16.375 001 12731.73 190.47 54522.62 88888.00 2016-01-01 01:47:16.500 001 12731.73 190.50 54522.57 88888.00 2016-01-01 01:47:16.625 001 12731.80 190.53 54522.57 88888.00 2016-01-01 01:47:16.750 001 12731.80 190.57 54522.53 88888.00 2016-01-01 01:47:16.875 001 12731.88 190.60 54522.50 88888.00 2016-01-01 01:47:17.000 001 12731.90 190.62 54522.47 88888.00 2016-01-01 01:47:17.125 001 12731.92 190.62 54522.47 88888.00 2016-01-01 01:47:17.250 001 12731.85 190.60 54522.43 88888.00 2016-01-01 01:47:17.375 001 12731.88 190.60 54522.40 88888.00 2016-01-01 01:47:17.500 001 12731.98 190.65 54522.40 88888.00 2016-01-01 01:47:17.625 001 12732.05 190.68 54522.35 88888.00 2016-01-01 01:47:17.750 001 12732.08 190.68 54522.35 88888.00 2016-01-01 01:47:17.875 001 12732.05 190.68 54522.32 88888.00 2016-01-01 01:47:18.000 001 12732.00 190.68 54522.30 88888.00 2016-01-01 01:47:18.125 001 12732.02 190.68 54522.25 88888.00 2016-01-01 01:47:18.250 001 12732.12 190.68 54522.25 88888.00 2016-01-01 01:47:18.375 001 12732.20 190.72 54522.20 88888.00 2016-01-01 01:47:18.500 001 12732.15 190.75 54522.15 88888.00 2016-01-01 01:47:18.625 001 12732.12 190.75 54522.07 88888.00 2016-01-01 01:47:18.750 001 12732.15 190.75 54522.07 88888.00 2016-01-01 01:47:18.875 001 12732.23 190.78 54522.05 88888.00 2016-01-01 01:47:19.000 001 12732.23 190.80 54522.03 88888.00 2016-01-01 01:47:19.125 001 12732.17 190.80 54522.00 88888.00 2016-01-01 01:47:19.250 001 12732.15 190.78 54521.97 88888.00 2016-01-01 01:47:19.375 001 12732.17 190.82 54521.97 88888.00 2016-01-01 01:47:19.500 001 12732.23 190.85 54521.97 88888.00 2016-01-01 01:47:19.625 001 12732.27 190.88 54521.93 88888.00 2016-01-01 01:47:19.750 001 12732.27 190.90 54521.88 88888.00 2016-01-01 01:47:19.875 001 12732.30 190.93 54521.85 88888.00 2016-01-01 01:47:20.000 001 12732.30 190.90 54521.78 88888.00 2016-01-01 01:47:20.125 001 12732.38 190.90 54521.78 88888.00 2016-01-01 01:47:20.250 001 12732.35 190.85 54521.72 88888.00 2016-01-01 01:47:20.375 001 12732.40 190.90 54521.72 88888.00 2016-01-01 01:47:20.500 001 12732.45 190.95 54521.72 88888.00 2016-01-01 01:47:20.625 001 12732.45 190.95 54521.70 88888.00 2016-01-01 01:47:20.750 001 12732.40 190.95 54521.65 88888.00 2016-01-01 01:47:20.875 001 12732.48 190.97 54521.62 88888.00 2016-01-01 01:47:21.000 001 12732.52 191.00 54521.57 88888.00 2016-01-01 01:47:21.125 001 12732.50 191.03 54521.57 88888.00 2016-01-01 01:47:21.250 001 12732.50 191.00 54521.55 88888.00 2016-01-01 01:47:21.375 001 12732.52 191.05 54521.53 88888.00 2016-01-01 01:47:21.500 001 12732.52 191.05 54521.50 88888.00 2016-01-01 01:47:21.625 001 12732.58 191.07 54521.45 88888.00 2016-01-01 01:47:21.750 001 12732.60 191.07 54521.38 88888.00 2016-01-01 01:47:21.875 001 12732.60 191.07 54521.32 88888.00 2016-01-01 01:47:22.000 001 12732.62 191.10 54521.32 88888.00 2016-01-01 01:47:22.125 001 12732.60 191.10 54521.30 88888.00 2016-01-01 01:47:22.250 001 12732.60 191.10 54521.28 88888.00 2016-01-01 01:47:22.375 001 12732.67 191.15 54521.25 88888.00 2016-01-01 01:47:22.500 001 12732.67 191.18 54521.22 88888.00 2016-01-01 01:47:22.625 001 12732.70 191.18 54521.20 88888.00 2016-01-01 01:47:22.750 001 12732.73 191.20 54521.20 88888.00 2016-01-01 01:47:22.875 001 12732.77 191.18 54521.18 88888.00 2016-01-01 01:47:23.000 001 12732.75 191.22 54521.12 88888.00 2016-01-01 01:47:23.125 001 12732.77 191.22 54521.12 88888.00 2016-01-01 01:47:23.250 001 12732.73 191.20 54521.10 88888.00 2016-01-01 01:47:23.375 001 12732.73 191.22 54521.03 88888.00 2016-01-01 01:47:23.500 001 12732.73 191.22 54521.00 88888.00 2016-01-01 01:47:23.625 001 12732.73 191.22 54521.00 88888.00 2016-01-01 01:47:23.750 001 12732.73 191.22 54520.97 88888.00 2016-01-01 01:47:23.875 001 12732.70 191.22 54520.95 88888.00 2016-01-01 01:47:24.000 001 12732.73 191.25 54520.93 88888.00 2016-01-01 01:47:24.125 001 12732.75 191.30 54520.85 88888.00 2016-01-01 01:47:24.250 001 12732.77 191.30 54520.85 88888.00 2016-01-01 01:47:24.375 001 12732.80 191.30 54520.82 88888.00 2016-01-01 01:47:24.500 001 12732.80 191.28 54520.80 88888.00 2016-01-01 01:47:24.625 001 12732.75 191.28 54520.75 88888.00 2016-01-01 01:47:24.750 001 12732.80 191.25 54520.70 88888.00 2016-01-01 01:47:24.875 001 12732.77 191.28 54520.70 88888.00 2016-01-01 01:47:25.000 001 12732.83 191.30 54520.65 88888.00 2016-01-01 01:47:25.125 001 12732.83 191.30 54520.62 88888.00 2016-01-01 01:47:25.250 001 12732.80 191.30 54520.57 88888.00 2016-01-01 01:47:25.375 001 12732.77 191.32 54520.55 88888.00 2016-01-01 01:47:25.500 001 12732.83 191.32 54520.55 88888.00 2016-01-01 01:47:25.625 001 12732.92 191.32 54520.53 88888.00 2016-01-01 01:47:25.750 001 12732.90 191.32 54520.50 88888.00 2016-01-01 01:47:25.875 001 12732.83 191.35 54520.47 88888.00 2016-01-01 01:47:26.000 001 12732.88 191.32 54520.45 88888.00 2016-01-01 01:47:26.125 001 12732.90 191.30 54520.40 88888.00 2016-01-01 01:47:26.250 001 12732.88 191.28 54520.35 88888.00 2016-01-01 01:47:26.375 001 12732.92 191.30 54520.35 88888.00 2016-01-01 01:47:26.500 001 12732.98 191.28 54520.32 88888.00 2016-01-01 01:47:26.625 001 12733.00 191.25 54520.28 88888.00 2016-01-01 01:47:26.750 001 12733.05 191.30 54520.28 88888.00 2016-01-01 01:47:26.875 001 12733.05 191.32 54520.20 88888.00 2016-01-01 01:47:27.000 001 12733.05 191.30 54520.18 88888.00 2016-01-01 01:47:27.125 001 12733.10 191.28 54520.15 88888.00 2016-01-01 01:47:27.250 001 12733.02 191.28 54520.12 88888.00 2016-01-01 01:47:27.375 001 12733.02 191.28 54520.07 88888.00 2016-01-01 01:47:27.500 001 12733.08 191.30 54520.05 88888.00 2016-01-01 01:47:27.625 001 12733.10 191.32 54520.03 88888.00 2016-01-01 01:47:27.750 001 12733.08 191.30 54520.00 88888.00 2016-01-01 01:47:27.875 001 12733.10 191.28 54519.97 88888.00 2016-01-01 01:47:28.000 001 12733.08 191.28 54519.95 88888.00 2016-01-01 01:47:28.125 001 12733.08 191.30 54519.90 88888.00 2016-01-01 01:47:28.250 001 12733.12 191.32 54519.88 88888.00 2016-01-01 01:47:28.375 001 12733.23 191.35 54519.85 88888.00 2016-01-01 01:47:28.500 001 12733.23 191.32 54519.78 88888.00 2016-01-01 01:47:28.625 001 12733.25 191.28 54519.75 88888.00 2016-01-01 01:47:28.750 001 12733.27 191.32 54519.78 88888.00 2016-01-01 01:47:28.875 001 12733.25 191.35 54519.72 88888.00 2016-01-01 01:47:29.000 001 12733.25 191.35 54519.65 88888.00 2016-01-01 01:47:29.125 001 12733.33 191.35 54519.65 88888.00 2016-01-01 01:47:29.250 001 12733.35 191.35 54519.62 88888.00 2016-01-01 01:47:29.375 001 12733.40 191.40 54519.60 88888.00 2016-01-01 01:47:29.500 001 12733.38 191.40 54519.55 88888.00 2016-01-01 01:47:29.625 001 12733.42 191.38 54519.50 88888.00 2016-01-01 01:47:29.750 001 12733.48 191.40 54519.47 88888.00 2016-01-01 01:47:29.875 001 12733.48 191.40 54519.43 88888.00 2016-01-01 01:47:30.000 001 12733.45 191.40 54519.40 88888.00 2016-01-01 01:47:30.125 001 12733.50 191.40 54519.35 88888.00 2016-01-01 01:47:30.250 001 12733.52 191.40 54519.35 88888.00 2016-01-01 01:47:30.375 001 12733.58 191.43 54519.30 88888.00 2016-01-01 01:47:30.500 001 12733.55 191.43 54519.28 88888.00 2016-01-01 01:47:30.625 001 12733.55 191.43 54519.22 88888.00 2016-01-01 01:47:30.750 001 12733.62 191.43 54519.20 88888.00 2016-01-01 01:47:30.875 001 12733.60 191.40 54519.18 88888.00 2016-01-01 01:47:31.000 001 12733.62 191.40 54519.12 88888.00 2016-01-01 01:47:31.125 001 12733.65 191.43 54519.07 88888.00 2016-01-01 01:47:31.250 001 12733.62 191.45 54519.07 88888.00 2016-01-01 01:47:31.375 001 12733.62 191.45 54519.07 88888.00 2016-01-01 01:47:31.500 001 12733.65 191.43 54519.03 88888.00 2016-01-01 01:47:31.625 001 12733.73 191.43 54518.95 88888.00 2016-01-01 01:47:31.750 001 12733.75 191.40 54518.90 88888.00 2016-01-01 01:47:31.875 001 12733.75 191.40 54518.90 88888.00 2016-01-01 01:47:32.000 001 12733.73 191.40 54518.85 88888.00 2016-01-01 01:47:32.125 001 12733.77 191.38 54518.82 88888.00 2016-01-01 01:47:32.250 001 12733.75 191.38 54518.80 88888.00 2016-01-01 01:47:32.375 001 12733.73 191.40 54518.78 88888.00 2016-01-01 01:47:32.500 001 12733.75 191.40 54518.72 88888.00 2016-01-01 01:47:32.625 001 12733.80 191.43 54518.68 88888.00 2016-01-01 01:47:32.750 001 12733.95 191.45 54518.62 88888.00 2016-01-01 01:47:32.875 001 12734.05 191.47 54518.62 88888.00 2016-01-01 01:47:33.000 001 12734.05 191.50 54518.57 88888.00 2016-01-01 01:47:33.125 001 12734.02 191.47 54518.55 88888.00 2016-01-01 01:47:33.250 001 12734.02 191.45 54518.53 88888.00 2016-01-01 01:47:33.375 001 12734.05 191.45 54518.47 88888.00 2016-01-01 01:47:33.500 001 12734.00 191.50 54518.43 88888.00 2016-01-01 01:47:33.625 001 12734.00 191.50 54518.40 88888.00 2016-01-01 01:47:33.750 001 12734.08 191.47 54518.40 88888.00 2016-01-01 01:47:33.875 001 12734.10 191.47 54518.35 88888.00 2016-01-01 01:47:34.000 001 12734.12 191.50 54518.28 88888.00 2016-01-01 01:47:34.125 001 12734.15 191.53 54518.25 88888.00 2016-01-01 01:47:34.250 001 12734.20 191.50 54518.22 88888.00 2016-01-01 01:47:34.375 001 12734.23 191.53 54518.22 88888.00 2016-01-01 01:47:34.500 001 12734.25 191.53 54518.15 88888.00 2016-01-01 01:47:34.625 001 12734.27 191.53 54518.10 88888.00 2016-01-01 01:47:34.750 001 12734.25 191.50 54518.05 88888.00 2016-01-01 01:47:34.875 001 12734.30 191.50 54518.00 88888.00 2016-01-01 01:47:35.000 001 12734.30 191.47 54517.95 88888.00 2016-01-01 01:47:35.125 001 12734.30 191.53 54517.95 88888.00 2016-01-01 01:47:35.250 001 12734.27 191.53 54517.97 88888.00 2016-01-01 01:47:35.375 001 12734.30 191.57 54517.95 88888.00 2016-01-01 01:47:35.500 001 12734.27 191.55 54517.90 88888.00 2016-01-01 01:47:35.625 001 12734.33 191.55 54517.88 88888.00 2016-01-01 01:47:35.750 001 12734.38 191.55 54517.82 88888.00 2016-01-01 01:47:35.875 001 12734.33 191.60 54517.78 88888.00 2016-01-01 01:47:36.000 001 12734.30 191.62 54517.75 88888.00 2016-01-01 01:47:36.125 001 12734.33 191.60 54517.72 88888.00 2016-01-01 01:47:36.250 001 12734.38 191.60 54517.68 88888.00 2016-01-01 01:47:36.375 001 12734.40 191.65 54517.62 88888.00 2016-01-01 01:47:36.500 001 12734.40 191.62 54517.62 88888.00 2016-01-01 01:47:36.625 001 12734.38 191.62 54517.60 88888.00 2016-01-01 01:47:36.750 001 12734.42 191.62 54517.55 88888.00 2016-01-01 01:47:36.875 001 12734.42 191.65 54517.50 88888.00 2016-01-01 01:47:37.000 001 12734.42 191.65 54517.47 88888.00 2016-01-01 01:47:37.125 001 12734.40 191.68 54517.45 88888.00 2016-01-01 01:47:37.250 001 12734.35 191.68 54517.43 88888.00 2016-01-01 01:47:37.375 001 12734.38 191.70 54517.38 88888.00 2016-01-01 01:47:37.500 001 12734.40 191.72 54517.38 88888.00 2016-01-01 01:47:37.625 001 12734.40 191.68 54517.32 88888.00 2016-01-01 01:47:37.750 001 12734.45 191.68 54517.28 88888.00 2016-01-01 01:47:37.875 001 12734.52 191.70 54517.22 88888.00 2016-01-01 01:47:38.000 001 12734.58 191.72 54517.20 88888.00 2016-01-01 01:47:38.125 001 12734.60 191.78 54517.18 88888.00 2016-01-01 01:47:38.250 001 12734.52 191.78 54517.15 88888.00 2016-01-01 01:47:38.375 001 12734.55 191.80 54517.10 88888.00 2016-01-01 01:47:38.500 001 12734.55 191.80 54517.05 88888.00 2016-01-01 01:47:38.625 001 12734.50 191.80 54517.05 88888.00 2016-01-01 01:47:38.750 001 12734.50 191.82 54517.00 88888.00 2016-01-01 01:47:38.875 001 12734.55 191.85 54516.95 88888.00 2016-01-01 01:47:39.000 001 12734.50 191.85 54516.90 88888.00 2016-01-01 01:47:39.125 001 12734.48 191.90 54516.88 88888.00 2016-01-01 01:47:39.250 001 12734.50 191.90 54516.82 88888.00 2016-01-01 01:47:39.375 001 12734.60 191.90 54516.80 88888.00 2016-01-01 01:47:39.500 001 12734.58 191.93 54516.78 88888.00 2016-01-01 01:47:39.625 001 12734.50 191.95 54516.75 88888.00 2016-01-01 01:47:39.750 001 12734.52 191.97 54516.72 88888.00 2016-01-01 01:47:39.875 001 12734.52 191.95 54516.68 88888.00 2016-01-01 01:47:40.000 001 12734.45 191.95 54516.62 88888.00 2016-01-01 01:47:40.125 001 12734.40 191.95 54516.60 88888.00 2016-01-01 01:47:40.250 001 12734.40 191.97 54516.60 88888.00 2016-01-01 01:47:40.375 001 12734.38 192.00 54516.57 88888.00 2016-01-01 01:47:40.500 001 12734.35 192.00 54516.53 88888.00 2016-01-01 01:47:40.625 001 12734.42 192.03 54516.47 88888.00 2016-01-01 01:47:40.750 001 12734.40 192.05 54516.43 88888.00 2016-01-01 01:47:40.875 001 12734.35 192.05 54516.40 88888.00 2016-01-01 01:47:41.000 001 12734.35 192.00 54516.35 88888.00 2016-01-01 01:47:41.125 001 12734.35 192.00 54516.32 88888.00 2016-01-01 01:47:41.250 001 12734.30 192.03 54516.30 88888.00 2016-01-01 01:47:41.375 001 12734.38 192.07 54516.25 88888.00 2016-01-01 01:47:41.500 001 12734.38 192.10 54516.22 88888.00 2016-01-01 01:47:41.625 001 12734.38 192.10 54516.20 88888.00 2016-01-01 01:47:41.750 001 12734.30 192.10 54516.15 88888.00 2016-01-01 01:47:41.875 001 12734.17 192.10 54516.10 88888.00 2016-01-01 01:47:42.000 001 12734.17 192.07 54516.05 88888.00 2016-01-01 01:47:42.125 001 12734.25 192.12 54516.05 88888.00 2016-01-01 01:47:42.250 001 12734.23 192.12 54516.00 88888.00 2016-01-01 01:47:42.375 001 12734.17 192.12 54515.97 88888.00 2016-01-01 01:47:42.500 001 12734.12 192.12 54515.93 88888.00 2016-01-01 01:47:42.625 001 12734.10 192.12 54515.90 88888.00 2016-01-01 01:47:42.750 001 12734.08 192.10 54515.88 88888.00 2016-01-01 01:47:42.875 001 12734.05 192.10 54515.82 88888.00 2016-01-01 01:47:43.000 001 12734.08 192.10 54515.78 88888.00 2016-01-01 01:47:43.125 001 12734.05 192.10 54515.75 88888.00 2016-01-01 01:47:43.250 001 12734.00 192.05 54515.72 88888.00 2016-01-01 01:47:43.375 001 12734.00 192.10 54515.68 88888.00 2016-01-01 01:47:43.500 001 12733.98 192.10 54515.65 88888.00 2016-01-01 01:47:43.625 001 12733.98 192.10 54515.60 88888.00 2016-01-01 01:47:43.750 001 12733.98 192.10 54515.57 88888.00 2016-01-01 01:47:43.875 001 12733.98 192.12 54515.55 88888.00 2016-01-01 01:47:44.000 001 12733.98 192.18 54515.50 88888.00 2016-01-01 01:47:44.125 001 12733.98 192.18 54515.45 88888.00 2016-01-01 01:47:44.250 001 12733.92 192.15 54515.43 88888.00 2016-01-01 01:47:44.375 001 12733.90 192.12 54515.40 88888.00 2016-01-01 01:47:44.500 001 12733.90 192.10 54515.35 88888.00 2016-01-01 01:47:44.625 001 12733.85 192.10 54515.30 88888.00 2016-01-01 01:47:44.750 001 12733.85 192.10 54515.25 88888.00 2016-01-01 01:47:44.875 001 12733.80 192.12 54515.22 88888.00 2016-01-01 01:47:45.000 001 12733.70 192.10 54515.20 88888.00 2016-01-01 01:47:45.125 001 12733.75 192.12 54515.18 88888.00 2016-01-01 01:47:45.250 001 12733.75 192.12 54515.10 88888.00 2016-01-01 01:47:45.375 001 12733.73 192.15 54515.10 88888.00 2016-01-01 01:47:45.500 001 12733.70 192.12 54515.07 88888.00 2016-01-01 01:47:45.625 001 12733.65 192.10 54515.03 88888.00 2016-01-01 01:47:45.750 001 12733.67 192.10 54515.00 88888.00 2016-01-01 01:47:45.875 001 12733.65 192.07 54514.97 88888.00 2016-01-01 01:47:46.000 001 12733.65 192.10 54514.93 88888.00 2016-01-01 01:47:46.125 001 12733.62 192.05 54514.88 88888.00 2016-01-01 01:47:46.250 001 12733.55 192.00 54514.82 88888.00 2016-01-01 01:47:46.375 001 12733.52 191.97 54514.78 88888.00 2016-01-01 01:47:46.500 001 12733.50 191.97 54514.75 88888.00 2016-01-01 01:47:46.625 001 12733.45 191.97 54514.72 88888.00 2016-01-01 01:47:46.750 001 12733.38 191.97 54514.68 88888.00 2016-01-01 01:47:46.875 001 12733.38 191.95 54514.68 88888.00 2016-01-01 01:47:47.000 001 12733.35 191.93 54514.62 88888.00 2016-01-01 01:47:47.125 001 12733.35 191.93 54514.57 88888.00 2016-01-01 01:47:47.250 001 12733.30 191.88 54514.53 88888.00 2016-01-01 01:47:47.375 001 12733.25 191.85 54514.50 88888.00 2016-01-01 01:47:47.500 001 12733.23 191.82 54514.47 88888.00 2016-01-01 01:47:47.625 001 12733.20 191.88 54514.45 88888.00 2016-01-01 01:47:47.750 001 12733.10 191.85 54514.40 88888.00 2016-01-01 01:47:47.875 001 12733.08 191.78 54514.35 88888.00 2016-01-01 01:47:48.000 001 12733.08 191.75 54514.32 88888.00 2016-01-01 01:47:48.125 001 12733.10 191.68 54514.30 88888.00 2016-01-01 01:47:48.250 001 12733.05 191.65 54514.28 88888.00 2016-01-01 01:47:48.375 001 12733.05 191.65 54514.22 88888.00 2016-01-01 01:47:48.500 001 12732.98 191.60 54514.18 88888.00 2016-01-01 01:47:48.625 001 12732.88 191.55 54514.12 88888.00 2016-01-01 01:47:48.750 001 12732.90 191.53 54514.12 88888.00 2016-01-01 01:47:48.875 001 12732.88 191.47 54514.07 88888.00 2016-01-01 01:47:49.000 001 12732.83 191.43 54514.05 88888.00 2016-01-01 01:47:49.125 001 12732.77 191.40 54514.00 88888.00 2016-01-01 01:47:49.250 001 12732.67 191.32 54513.95 88888.00 2016-01-01 01:47:49.375 001 12732.60 191.28 54513.93 88888.00 2016-01-01 01:47:49.500 001 12732.58 191.22 54513.93 88888.00 2016-01-01 01:47:49.625 001 12732.55 191.18 54513.85 88888.00 2016-01-01 01:47:49.750 001 12732.55 191.15 54513.78 88888.00 2016-01-01 01:47:49.875 001 12732.52 191.18 54513.72 88888.00 2016-01-01 01:47:50.000 001 12732.45 191.10 54513.70 88888.00 2016-01-01 01:47:50.125 001 12732.40 191.07 54513.68 88888.00 2016-01-01 01:47:50.250 001 12732.35 191.00 54513.62 88888.00 2016-01-01 01:47:50.375 001 12732.33 190.93 54513.62 88888.00 2016-01-01 01:47:50.500 001 12732.27 190.88 54513.60 88888.00 2016-01-01 01:47:50.625 001 12732.25 190.78 54513.55 88888.00 2016-01-01 01:47:50.750 001 12732.20 190.72 54513.53 88888.00 2016-01-01 01:47:50.875 001 12732.10 190.70 54513.45 88888.00 2016-01-01 01:47:51.000 001 12732.05 190.60 54513.40 88888.00 2016-01-01 01:47:51.125 001 12731.98 190.55 54513.38 88888.00 2016-01-01 01:47:51.250 001 12731.90 190.55 54513.35 88888.00 2016-01-01 01:47:51.375 001 12731.92 190.38 54513.32 88888.00 2016-01-01 01:47:51.500 001 12731.92 190.32 54513.25 88888.00 2016-01-01 01:47:51.625 001 12731.90 190.38 54513.22 88888.00 2016-01-01 01:47:51.750 001 12731.88 190.35 54513.20 88888.00 2016-01-01 01:47:51.875 001 12731.77 190.25 54513.15 88888.00 2016-01-01 01:47:52.000 001 12731.75 190.22 54513.12 88888.00 2016-01-01 01:47:52.125 001 12731.73 190.25 54513.07 88888.00 2016-01-01 01:47:52.250 001 12731.65 190.12 54513.03 88888.00 2016-01-01 01:47:52.375 001 12731.70 190.10 54513.00 88888.00 2016-01-01 01:47:52.500 001 12731.65 190.00 54512.95 88888.00 2016-01-01 01:47:52.625 001 12731.60 189.95 54512.90 88888.00 2016-01-01 01:47:52.750 001 12731.58 189.85 54512.90 88888.00 2016-01-01 01:47:52.875 001 12731.52 189.75 54512.88 88888.00 2016-01-01 01:47:53.000 001 12731.42 189.88 54512.82 88888.00 2016-01-01 01:47:53.125 001 12731.33 189.85 54512.78 88888.00 2016-01-01 01:47:53.250 001 12731.27 189.80 54512.72 88888.00 2016-01-01 01:47:53.375 001 12731.30 189.78 54512.72 88888.00 2016-01-01 01:47:53.500 001 12731.20 189.72 54512.65 88888.00 2016-01-01 01:47:53.625 001 12731.10 189.70 54512.62 88888.00 2016-01-01 01:47:53.750 001 12731.08 189.70 54512.60 88888.00 2016-01-01 01:47:53.875 001 12731.10 189.62 54512.55 88888.00 2016-01-01 01:47:54.000 001 12731.10 189.57 54512.47 88888.00 2016-01-01 01:47:54.125 001 12731.05 189.53 54512.45 88888.00 2016-01-01 01:47:54.250 001 12731.00 189.43 54512.43 88888.00 2016-01-01 01:47:54.375 001 12731.02 189.38 54512.40 88888.00 2016-01-01 01:47:54.500 001 12730.98 189.28 54512.35 88888.00 2016-01-01 01:47:54.625 001 12730.98 189.18 54512.30 88888.00 2016-01-01 01:47:54.750 001 12730.95 189.18 54512.28 88888.00 2016-01-01 01:47:54.875 001 12730.95 189.07 54512.22 88888.00 2016-01-01 01:47:55.000 001 12730.83 189.00 54512.18 88888.00 2016-01-01 01:47:55.125 001 12730.73 188.95 54512.12 88888.00 2016-01-01 01:47:55.250 001 12730.70 188.88 54512.10 88888.00 2016-01-01 01:47:55.375 001 12730.70 188.82 54512.07 88888.00 2016-01-01 01:47:55.500 001 12730.70 188.78 54512.03 88888.00 2016-01-01 01:47:55.625 001 12730.62 188.75 54511.97 88888.00 2016-01-01 01:47:55.750 001 12730.60 188.75 54511.93 88888.00 2016-01-01 01:47:55.875 001 12730.58 188.72 54511.93 88888.00 2016-01-01 01:47:56.000 001 12730.55 188.65 54511.88 88888.00 2016-01-01 01:47:56.125 001 12730.50 188.55 54511.85 88888.00 2016-01-01 01:47:56.250 001 12730.40 188.40 54511.78 88888.00 2016-01-01 01:47:56.375 001 12730.38 188.35 54511.72 88888.00 2016-01-01 01:47:56.500 001 12730.38 188.25 54511.70 88888.00 2016-01-01 01:47:56.625 001 12730.30 188.18 54511.65 88888.00 2016-01-01 01:47:56.750 001 12730.27 188.12 54511.62 88888.00 2016-01-01 01:47:56.875 001 12730.23 188.05 54511.60 88888.00 2016-01-01 01:47:57.000 001 12730.27 188.05 54511.57 88888.00 2016-01-01 01:47:57.125 001 12730.23 188.00 54511.55 88888.00 2016-01-01 01:47:57.250 001 12730.20 187.93 54511.47 88888.00 2016-01-01 01:47:57.375 001 12730.17 187.88 54511.45 88888.00 2016-01-01 01:47:57.500 001 12730.10 187.75 54511.38 88888.00 2016-01-01 01:47:57.625 001 12730.08 187.68 54511.32 88888.00 2016-01-01 01:47:57.750 001 12730.05 187.65 54511.28 88888.00 2016-01-01 01:47:57.875 001 12730.05 187.55 54511.18 88888.00 2016-01-01 01:47:58.000 001 12730.02 187.53 54511.18 88888.00 2016-01-01 01:47:58.125 001 12730.05 187.45 54511.15 88888.00 2016-01-01 01:47:58.250 001 12729.90 187.40 54511.15 88888.00 2016-01-01 01:47:58.375 001 12729.92 187.32 54511.07 88888.00 2016-01-01 01:47:58.500 001 12729.92 187.20 54511.05 88888.00 2016-01-01 01:47:58.625 001 12729.83 187.12 54511.03 88888.00 2016-01-01 01:47:58.750 001 12729.77 187.05 54510.97 88888.00 2016-01-01 01:47:58.875 001 12729.80 186.95 54510.93 88888.00 2016-01-01 01:47:59.000 001 12729.75 186.88 54510.85 88888.00 2016-01-01 01:47:59.125 001 12729.70 186.82 54510.82 88888.00 2016-01-01 01:47:59.250 001 12729.65 186.75 54510.80 88888.00 2016-01-01 01:47:59.375 001 12729.70 186.68 54510.75 88888.00 2016-01-01 01:47:59.500 001 12729.65 186.62 54510.70 88888.00 2016-01-01 01:47:59.625 001 12729.60 186.57 54510.68 88888.00 2016-01-01 01:47:59.750 001 12729.50 186.53 54510.62 88888.00 2016-01-01 01:47:59.875 001 12729.52 186.47 54510.57 88888.00 2016-01-01 01:48:00.000 001 12729.58 186.40 54510.53 88888.00 2016-01-01 01:48:00.125 001 12729.58 186.32 54510.53 88888.00 2016-01-01 01:48:00.250 001 12729.50 186.22 54510.47 88888.00 2016-01-01 01:48:00.375 001 12729.55 186.20 54510.40 88888.00 2016-01-01 01:48:00.500 001 12729.58 186.12 54510.32 88888.00 2016-01-01 01:48:00.625 001 12729.52 186.07 54510.30 88888.00 2016-01-01 01:48:00.750 001 12729.50 186.03 54510.22 88888.00 2016-01-01 01:48:00.875 001 12729.48 185.97 54510.18 88888.00 2016-01-01 01:48:01.000 001 12729.45 185.95 54510.12 88888.00 2016-01-01 01:48:01.125 001 12729.40 185.90 54510.07 88888.00 2016-01-01 01:48:01.250 001 12729.33 185.80 54510.03 88888.00 2016-01-01 01:48:01.375 001 12729.35 185.78 54509.97 88888.00 2016-01-01 01:48:01.500 001 12729.40 185.70 54509.93 88888.00 2016-01-01 01:48:01.625 001 12729.42 185.62 54509.85 88888.00 2016-01-01 01:48:01.750 001 12729.40 185.60 54509.85 88888.00 2016-01-01 01:48:01.875 001 12729.35 185.55 54509.80 88888.00 2016-01-01 01:48:02.000 001 12729.33 185.45 54509.75 88888.00 2016-01-01 01:48:02.125 001 12729.30 185.38 54509.75 88888.00 2016-01-01 01:48:02.250 001 12729.23 185.32 54509.70 88888.00 2016-01-01 01:48:02.375 001 12729.23 185.32 54509.65 88888.00 2016-01-01 01:48:02.500 001 12729.30 185.22 54509.60 88888.00 2016-01-01 01:48:02.625 001 12729.27 185.18 54509.55 88888.00 2016-01-01 01:48:02.750 001 12729.23 185.18 54509.50 88888.00 2016-01-01 01:48:02.875 001 12729.17 185.12 54509.45 88888.00 2016-01-01 01:48:03.000 001 12729.17 185.07 54509.40 88888.00 2016-01-01 01:48:03.125 001 12729.12 185.03 54509.35 88888.00 2016-01-01 01:48:03.250 001 12729.15 184.95 54509.25 88888.00 2016-01-01 01:48:03.375 001 12729.17 184.88 54509.20 88888.00 2016-01-01 01:48:03.500 001 12729.17 184.78 54509.15 88888.00 2016-01-01 01:48:03.625 001 12729.12 184.75 54509.12 88888.00 2016-01-01 01:48:03.750 001 12729.12 184.70 54509.07 88888.00 2016-01-01 01:48:03.875 001 12729.20 184.68 54509.03 88888.00 2016-01-01 01:48:04.000 001 12729.20 184.60 54508.95 88888.00 2016-01-01 01:48:04.125 001 12729.17 184.55 54508.93 88888.00 2016-01-01 01:48:04.250 001 12729.02 184.40 54508.85 88888.00 2016-01-01 01:48:04.375 001 12729.02 184.35 54508.82 88888.00 2016-01-01 01:48:04.500 001 12729.10 184.30 54508.80 88888.00 2016-01-01 01:48:04.625 001 12729.10 184.25 54508.72 88888.00 2016-01-01 01:48:04.750 001 12729.10 184.18 54508.68 88888.00 2016-01-01 01:48:04.875 001 12729.08 184.12 54508.60 88888.00 2016-01-01 01:48:05.000 001 12729.08 184.10 54508.55 88888.00 2016-01-01 01:48:05.125 001 12729.05 184.00 54508.50 88888.00 2016-01-01 01:48:05.250 001 12729.08 183.95 54508.45 88888.00 2016-01-01 01:48:05.375 001 12729.12 183.93 54508.38 88888.00 2016-01-01 01:48:05.500 001 12729.08 183.80 54508.38 88888.00 2016-01-01 01:48:05.625 001 12729.08 183.72 54508.30 88888.00 2016-01-01 01:48:05.750 001 12729.08 183.68 54508.28 88888.00 2016-01-01 01:48:05.875 001 12729.02 183.62 54508.22 88888.00 2016-01-01 01:48:06.000 001 12729.08 183.57 54508.15 88888.00 2016-01-01 01:48:06.125 001 12729.10 183.50 54508.10 88888.00 2016-01-01 01:48:06.250 001 12729.08 183.40 54508.07 88888.00 2016-01-01 01:48:06.375 001 12729.15 183.38 54508.03 88888.00 2016-01-01 01:48:06.500 001 12729.20 183.32 54508.00 88888.00 2016-01-01 01:48:06.625 001 12729.23 183.25 54507.95 88888.00 2016-01-01 01:48:06.750 001 12729.25 183.15 54507.88 88888.00 2016-01-01 01:48:06.875 001 12729.25 183.10 54507.82 88888.00 2016-01-01 01:48:07.000 001 12729.25 183.05 54507.75 88888.00 2016-01-01 01:48:07.125 001 12729.23 182.95 54507.70 88888.00 2016-01-01 01:48:07.250 001 12729.20 182.88 54507.65 88888.00 2016-01-01 01:48:07.375 001 12729.17 182.85 54507.60 88888.00 2016-01-01 01:48:07.500 001 12729.23 182.80 54507.55 88888.00 2016-01-01 01:48:07.625 001 12729.33 182.75 54507.47 88888.00 2016-01-01 01:48:07.750 001 12729.33 182.65 54507.45 88888.00 2016-01-01 01:48:07.875 001 12729.35 182.57 54507.38 88888.00 2016-01-01 01:48:08.000 001 12729.35 182.50 54507.35 88888.00 2016-01-01 01:48:08.125 001 12729.30 182.45 54507.30 88888.00 2016-01-01 01:48:08.250 001 12729.30 182.38 54507.22 88888.00 2016-01-01 01:48:08.375 001 12729.45 182.38 54507.18 88888.00 2016-01-01 01:48:08.500 001 12729.45 182.32 54507.12 88888.00 2016-01-01 01:48:08.625 001 12729.42 182.28 54507.07 88888.00 2016-01-01 01:48:08.750 001 12729.45 182.15 54507.03 88888.00 2016-01-01 01:48:08.875 001 12729.50 182.07 54506.95 88888.00 2016-01-01 01:48:09.000 001 12729.55 182.00 54506.90 88888.00 2016-01-01 01:48:09.125 001 12729.58 181.95 54506.82 88888.00 2016-01-01 01:48:09.250 001 12729.58 181.88 54506.78 88888.00 2016-01-01 01:48:09.375 001 12729.58 181.78 54506.70 88888.00 2016-01-01 01:48:09.500 001 12729.60 181.75 54506.68 88888.00 2016-01-01 01:48:09.625 001 12729.65 181.70 54506.60 88888.00 2016-01-01 01:48:09.750 001 12729.65 181.62 54506.57 88888.00 2016-01-01 01:48:09.875 001 12729.65 181.57 54506.53 88888.00 2016-01-01 01:48:10.000 001 12729.60 181.53 54506.45 88888.00 2016-01-01 01:48:10.125 001 12729.60 181.47 54506.43 88888.00 2016-01-01 01:48:10.250 001 12729.60 181.38 54506.38 88888.00 2016-01-01 01:48:10.375 001 12729.65 181.35 54506.32 88888.00 2016-01-01 01:48:10.500 001 12729.65 181.28 54506.25 88888.00 2016-01-01 01:48:10.625 001 12729.65 181.25 54506.20 88888.00 2016-01-01 01:48:10.750 001 12729.65 181.20 54506.15 88888.00 2016-01-01 01:48:10.875 001 12729.65 181.12 54506.10 88888.00 2016-01-01 01:48:11.000 001 12729.67 181.05 54506.05 88888.00 2016-01-01 01:48:11.125 001 12729.70 181.00 54506.00 88888.00 2016-01-01 01:48:11.250 001 12729.75 180.90 54505.95 88888.00 2016-01-01 01:48:11.375 001 12729.77 180.85 54505.88 88888.00 2016-01-01 01:48:11.500 001 12729.80 180.80 54505.82 88888.00 2016-01-01 01:48:11.625 001 12729.88 180.72 54505.78 88888.00 2016-01-01 01:48:11.750 001 12729.95 180.65 54505.72 88888.00 2016-01-01 01:48:11.875 001 12729.98 180.60 54505.68 88888.00 2016-01-01 01:48:12.000 001 12730.02 180.53 54505.60 88888.00 2016-01-01 01:48:12.125 001 12730.12 180.45 54505.57 88888.00 2016-01-01 01:48:12.250 001 12730.15 180.43 54505.53 88888.00 2016-01-01 01:48:12.375 001 12730.02 180.35 54505.45 88888.00 2016-01-01 01:48:12.500 001 12729.98 180.25 54505.38 88888.00 2016-01-01 01:48:12.625 001 12730.10 180.18 54505.32 88888.00 2016-01-01 01:48:12.750 001 12730.17 180.12 54505.28 88888.00 2016-01-01 01:48:12.875 001 12730.17 180.07 54505.22 88888.00 2016-01-01 01:48:13.000 001 12730.17 180.00 54505.18 88888.00 2016-01-01 01:48:13.125 001 12730.17 179.95 54505.18 88888.00 2016-01-01 01:48:13.250 001 12730.17 179.85 54505.10 88888.00 2016-01-01 01:48:13.375 001 12730.25 179.82 54505.05 88888.00 2016-01-01 01:48:13.500 001 12730.23 179.75 54505.00 88888.00 2016-01-01 01:48:13.625 001 12730.15 179.70 54504.93 88888.00 2016-01-01 01:48:13.750 001 12730.15 179.68 54504.90 88888.00 2016-01-01 01:48:13.875 001 12730.20 179.60 54504.88 88888.00 2016-01-01 01:48:14.000 001 12730.23 179.55 54504.78 88888.00 2016-01-01 01:48:14.125 001 12730.20 179.47 54504.72 88888.00 2016-01-01 01:48:14.250 001 12730.20 179.43 54504.70 88888.00 2016-01-01 01:48:14.375 001 12730.20 179.38 54504.68 88888.00 2016-01-01 01:48:14.500 001 12730.27 179.32 54504.60 88888.00 2016-01-01 01:48:14.625 001 12730.27 179.28 54504.55 88888.00 2016-01-01 01:48:14.750 001 12730.25 179.20 54504.50 88888.00 2016-01-01 01:48:14.875 001 12730.23 179.10 54504.45 88888.00 2016-01-01 01:48:15.000 001 12730.35 179.05 54504.40 88888.00 2016-01-01 01:48:15.125 001 12730.38 178.97 54504.38 88888.00 2016-01-01 01:48:15.250 001 12730.35 178.85 54504.32 88888.00 2016-01-01 01:48:15.375 001 12730.35 178.78 54504.28 88888.00 2016-01-01 01:48:15.500 001 12730.35 178.70 54504.22 88888.00 2016-01-01 01:48:15.625 001 12730.38 178.68 54504.15 88888.00 2016-01-01 01:48:15.750 001 12730.45 178.62 54504.10 88888.00 2016-01-01 01:48:15.875 001 12730.50 178.60 54504.07 88888.00 2016-01-01 01:48:16.000 001 12730.60 178.53 54504.00 88888.00 2016-01-01 01:48:16.125 001 12730.55 178.47 54503.97 88888.00 2016-01-01 01:48:16.250 001 12730.48 178.35 54503.88 88888.00 2016-01-01 01:48:16.375 001 12730.50 178.32 54503.82 88888.00 2016-01-01 01:48:16.500 001 12730.50 178.30 54503.80 88888.00 2016-01-01 01:48:16.625 001 12730.60 178.25 54503.78 88888.00 2016-01-01 01:48:16.750 001 12730.60 178.18 54503.72 88888.00 2016-01-01 01:48:16.875 001 12730.65 178.07 54503.62 88888.00 2016-01-01 01:48:17.000 001 12730.65 177.97 54503.55 88888.00 2016-01-01 01:48:17.125 001 12730.60 177.95 54503.53 88888.00 2016-01-01 01:48:17.250 001 12730.62 177.90 54503.50 88888.00 2016-01-01 01:48:17.375 001 12730.67 177.85 54503.47 88888.00 2016-01-01 01:48:17.500 001 12730.67 177.78 54503.43 88888.00 2016-01-01 01:48:17.625 001 12730.62 177.75 54503.38 88888.00 2016-01-01 01:48:17.750 001 12730.65 177.70 54503.32 88888.00 2016-01-01 01:48:17.875 001 12730.73 177.62 54503.28 88888.00 2016-01-01 01:48:18.000 001 12730.80 177.55 54503.20 88888.00 2016-01-01 01:48:18.125 001 12730.83 177.50 54503.20 88888.00 2016-01-01 01:48:18.250 001 12730.83 177.45 54503.15 88888.00 2016-01-01 01:48:18.375 001 12730.88 177.40 54503.10 88888.00 2016-01-01 01:48:18.500 001 12730.83 177.35 54503.03 88888.00 2016-01-01 01:48:18.625 001 12730.77 177.32 54502.93 88888.00 2016-01-01 01:48:18.750 001 12730.83 177.22 54502.93 88888.00 2016-01-01 01:48:18.875 001 12730.85 177.18 54502.90 88888.00 2016-01-01 01:48:19.000 001 12730.83 177.15 54502.88 88888.00 2016-01-01 01:48:19.125 001 12730.83 177.07 54502.82 88888.00 2016-01-01 01:48:19.250 001 12730.80 177.03 54502.80 88888.00 2016-01-01 01:48:19.375 001 12730.88 177.00 54502.75 88888.00 2016-01-01 01:48:19.500 001 12730.92 176.97 54502.70 88888.00 2016-01-01 01:48:19.625 001 12730.88 176.90 54502.62 88888.00 2016-01-01 01:48:19.750 001 12730.83 176.88 54502.60 88888.00 2016-01-01 01:48:19.875 001 12730.88 176.82 54502.55 88888.00 2016-01-01 01:48:20.000 001 12730.92 176.75 54502.53 88888.00 2016-01-01 01:48:20.125 001 12730.85 176.70 54502.45 88888.00 2016-01-01 01:48:20.250 001 12730.88 176.68 54502.40 88888.00 2016-01-01 01:48:20.375 001 12730.88 176.62 54502.38 88888.00 2016-01-01 01:48:20.500 001 12730.92 176.57 54502.35 88888.00 2016-01-01 01:48:20.625 001 12730.95 176.55 54502.32 88888.00 2016-01-01 01:48:20.750 001 12730.95 176.53 54502.25 88888.00 2016-01-01 01:48:20.875 001 12731.02 176.45 54502.20 88888.00 2016-01-01 01:48:21.000 001 12731.00 176.40 54502.15 88888.00 2016-01-01 01:48:21.125 001 12731.00 176.35 54502.07 88888.00 2016-01-01 01:48:21.250 001 12731.02 176.25 54502.05 88888.00 2016-01-01 01:48:21.375 001 12731.02 176.22 54502.05 88888.00 2016-01-01 01:48:21.500 001 12730.98 176.15 54501.95 88888.00 2016-01-01 01:48:21.625 001 12730.92 176.07 54501.93 88888.00 2016-01-01 01:48:21.750 001 12731.00 176.05 54501.90 88888.00 2016-01-01 01:48:21.875 001 12731.02 176.03 54501.85 88888.00 2016-01-01 01:48:22.000 001 12731.05 175.95 54501.78 88888.00 2016-01-01 01:48:22.125 001 12731.10 175.93 54501.75 88888.00 2016-01-01 01:48:22.250 001 12731.10 175.93 54501.70 88888.00 2016-01-01 01:48:22.375 001 12731.10 175.90 54501.68 88888.00 2016-01-01 01:48:22.500 001 12731.10 175.82 54501.65 88888.00 2016-01-01 01:48:22.625 001 12731.12 175.75 54501.60 88888.00 2016-01-01 01:48:22.750 001 12731.12 175.72 54501.55 88888.00 2016-01-01 01:48:22.875 001 12731.23 175.72 54501.50 88888.00 2016-01-01 01:48:23.000 001 12731.23 175.70 54501.45 88888.00 2016-01-01 01:48:23.125 001 12731.17 175.62 54501.45 88888.00 2016-01-01 01:48:23.250 001 12731.15 175.60 54501.40 88888.00 2016-01-01 01:48:23.375 001 12731.12 175.53 54501.35 88888.00 2016-01-01 01:48:23.500 001 12731.12 175.50 54501.28 88888.00 2016-01-01 01:48:23.625 001 12731.23 175.43 54501.22 88888.00 2016-01-01 01:48:23.750 001 12731.23 175.40 54501.20 88888.00 2016-01-01 01:48:23.875 001 12731.17 175.35 54501.15 88888.00 2016-01-01 01:48:24.000 001 12731.17 175.30 54501.12 88888.00 2016-01-01 01:48:24.125 001 12731.17 175.28 54501.12 88888.00 2016-01-01 01:48:24.250 001 12731.15 175.20 54501.10 88888.00 2016-01-01 01:48:24.375 001 12731.15 175.15 54501.00 88888.00 2016-01-01 01:48:24.500 001 12731.15 175.07 54500.95 88888.00 2016-01-01 01:48:24.625 001 12731.23 175.05 54500.93 88888.00 2016-01-01 01:48:24.750 001 12731.27 175.00 54500.90 88888.00 2016-01-01 01:48:24.875 001 12731.27 174.97 54500.85 88888.00 2016-01-01 01:48:25.000 001 12731.30 174.93 54500.80 88888.00 2016-01-01 01:48:25.125 001 12731.40 174.90 54500.78 88888.00 2016-01-01 01:48:25.250 001 12731.38 174.82 54500.72 88888.00 2016-01-01 01:48:25.375 001 12731.42 174.75 54500.70 88888.00 2016-01-01 01:48:25.500 001 12731.42 174.72 54500.65 88888.00 2016-01-01 01:48:25.625 001 12731.42 174.70 54500.60 88888.00 2016-01-01 01:48:25.750 001 12731.42 174.65 54500.57 88888.00 2016-01-01 01:48:25.875 001 12731.45 174.60 54500.55 88888.00 2016-01-01 01:48:26.000 001 12731.45 174.50 54500.50 88888.00 2016-01-01 01:48:26.125 001 12731.42 174.45 54500.43 88888.00 2016-01-01 01:48:26.250 001 12731.48 174.40 54500.43 88888.00 2016-01-01 01:48:26.375 001 12731.52 174.38 54500.38 88888.00 2016-01-01 01:48:26.500 001 12731.52 174.32 54500.32 88888.00 2016-01-01 01:48:26.625 001 12731.60 174.25 54500.30 88888.00 2016-01-01 01:48:26.750 001 12731.67 174.18 54500.25 88888.00 2016-01-01 01:48:26.875 001 12731.67 174.12 54500.20 88888.00 2016-01-01 01:48:27.000 001 12731.70 174.05 54500.15 88888.00 2016-01-01 01:48:27.125 001 12731.75 174.03 54500.10 88888.00 2016-01-01 01:48:27.250 001 12731.75 173.95 54500.07 88888.00 2016-01-01 01:48:27.375 001 12731.90 173.90 54500.05 88888.00 2016-01-01 01:48:27.500 001 12731.95 173.82 54500.00 88888.00 2016-01-01 01:48:27.625 001 12731.98 173.78 54499.95 88888.00 2016-01-01 01:48:27.750 001 12732.02 173.75 54499.90 88888.00 2016-01-01 01:48:27.875 001 12732.02 173.70 54499.85 88888.00 2016-01-01 01:48:28.000 001 12732.05 173.65 54499.80 88888.00 2016-01-01 01:48:28.125 001 12732.08 173.57 54499.80 88888.00 2016-01-01 01:48:28.250 001 12732.08 173.50 54499.78 88888.00 2016-01-01 01:48:28.375 001 12732.12 173.47 54499.75 88888.00 2016-01-01 01:48:28.500 001 12732.10 173.43 54499.70 88888.00 2016-01-01 01:48:28.625 001 12732.15 173.38 54499.68 88888.00 2016-01-01 01:48:28.750 001 12732.12 173.32 54499.60 88888.00 2016-01-01 01:48:28.875 001 12732.17 173.22 54499.55 88888.00 2016-01-01 01:48:29.000 001 12732.25 173.18 54499.47 88888.00 2016-01-01 01:48:29.125 001 12732.30 173.10 54499.47 88888.00 2016-01-01 01:48:29.250 001 12732.38 173.05 54499.43 88888.00 2016-01-01 01:48:29.375 001 12732.48 172.97 54499.38 88888.00 2016-01-01 01:48:29.500 001 12732.52 172.93 54499.32 88888.00 2016-01-01 01:48:29.625 001 12732.55 172.90 54499.30 88888.00 2016-01-01 01:48:29.750 001 12732.58 172.85 54499.25 88888.00 2016-01-01 01:48:29.875 001 12732.62 172.75 54499.22 88888.00 2016-01-01 01:48:30.000 001 12732.60 172.68 54499.18 88888.00 2016-01-01 01:48:30.125 001 12732.65 172.60 54499.15 88888.00 2016-01-01 01:48:30.250 001 12732.75 172.50 54499.12 88888.00 2016-01-01 01:48:30.375 001 12732.80 172.43 54499.07 88888.00 2016-01-01 01:48:30.500 001 12732.85 172.38 54499.03 88888.00 2016-01-01 01:48:30.625 001 12732.88 172.32 54499.00 88888.00 2016-01-01 01:48:30.750 001 12732.90 172.25 54498.97 88888.00 2016-01-01 01:48:30.875 001 12732.95 172.20 54498.95 88888.00 2016-01-01 01:48:31.000 001 12732.98 172.15 54498.88 88888.00 2016-01-01 01:48:31.125 001 12733.00 172.05 54498.88 88888.00 2016-01-01 01:48:31.250 001 12733.08 171.95 54498.80 88888.00 2016-01-01 01:48:31.375 001 12733.17 171.90 54498.78 88888.00 2016-01-01 01:48:31.500 001 12733.17 171.82 54498.75 88888.00 2016-01-01 01:48:31.625 001 12733.20 171.78 54498.70 88888.00 2016-01-01 01:48:31.750 001 12733.23 171.68 54498.65 88888.00 2016-01-01 01:48:31.875 001 12733.27 171.62 54498.60 88888.00 2016-01-01 01:48:32.000 001 12733.38 171.57 54498.57 88888.00 2016-01-01 01:48:32.125 001 12733.45 171.55 54498.55 88888.00 2016-01-01 01:48:32.250 001 12733.42 171.43 54498.50 88888.00 2016-01-01 01:48:32.375 001 12733.42 171.38 54498.45 88888.00 2016-01-01 01:48:32.500 001 12733.40 171.30 54498.43 88888.00 2016-01-01 01:48:32.625 001 12733.40 171.25 54498.40 88888.00 2016-01-01 01:48:32.750 001 12733.55 171.20 54498.38 88888.00 2016-01-01 01:48:32.875 001 12733.65 171.12 54498.32 88888.00 2016-01-01 01:48:33.000 001 12733.70 171.00 54498.28 88888.00 2016-01-01 01:48:33.125 001 12733.70 170.93 54498.25 88888.00 2016-01-01 01:48:33.250 001 12733.73 170.82 54498.22 88888.00 2016-01-01 01:48:33.375 001 12733.77 170.78 54498.18 88888.00 2016-01-01 01:48:33.500 001 12733.80 170.72 54498.15 88888.00 2016-01-01 01:48:33.625 001 12733.85 170.65 54498.07 88888.00 2016-01-01 01:48:33.750 001 12733.85 170.55 54498.05 88888.00 2016-01-01 01:48:33.875 001 12733.90 170.45 54498.03 88888.00 2016-01-01 01:48:34.000 001 12733.98 170.40 54498.00 88888.00 2016-01-01 01:48:34.125 001 12734.00 170.35 54497.95 88888.00 2016-01-01 01:48:34.250 001 12734.15 170.18 54497.93 88888.00 2016-01-01 01:48:34.375 001 12734.27 170.15 54497.88 88888.00 2016-01-01 01:48:34.500 001 12734.30 170.07 54497.85 88888.00 2016-01-01 01:48:34.625 001 12734.33 170.00 54497.80 88888.00 2016-01-01 01:48:34.750 001 12734.25 169.90 54497.75 88888.00 2016-01-01 01:48:34.875 001 12734.27 169.80 54497.72 88888.00 2016-01-01 01:48:35.000 001 12734.38 169.72 54497.68 88888.00 2016-01-01 01:48:35.125 001 12734.50 169.62 54497.65 88888.00 2016-01-01 01:48:35.250 001 12734.50 169.55 54497.60 88888.00 2016-01-01 01:48:35.375 001 12734.60 169.47 54497.60 88888.00 2016-01-01 01:48:35.500 001 12734.70 169.38 54497.57 88888.00 2016-01-01 01:48:35.625 001 12734.77 169.28 54497.53 88888.00 2016-01-01 01:48:35.750 001 12734.83 169.22 54497.45 88888.00 2016-01-01 01:48:35.875 001 12734.90 169.12 54497.40 88888.00 2016-01-01 01:48:36.000 001 12734.95 169.05 54497.35 88888.00 2016-01-01 01:48:36.125 001 12734.92 168.95 54497.35 88888.00 2016-01-01 01:48:36.250 001 12734.95 168.82 54497.30 88888.00 2016-01-01 01:48:36.375 001 12735.05 168.75 54497.25 88888.00 2016-01-01 01:48:36.500 001 12735.20 168.70 54497.28 88888.00 2016-01-01 01:48:36.625 001 12735.25 168.62 54497.20 88888.00 2016-01-01 01:48:36.750 001 12735.27 168.57 54497.15 88888.00 2016-01-01 01:48:36.875 001 12735.35 168.45 54497.15 88888.00 2016-01-01 01:48:37.000 001 12735.40 168.35 54497.07 88888.00 2016-01-01 01:48:37.125 001 12735.42 168.25 54497.05 88888.00 2016-01-01 01:48:37.250 001 12735.52 168.15 54497.03 88888.00 2016-01-01 01:48:37.375 001 12735.55 168.10 54497.00 88888.00 2016-01-01 01:48:37.500 001 12735.60 168.03 54496.95 88888.00 2016-01-01 01:48:37.625 001 12735.67 167.93 54496.93 88888.00 2016-01-01 01:48:37.750 001 12735.80 167.93 54496.93 88888.00 2016-01-01 01:48:37.875 001 12735.90 167.82 54496.88 88888.00 2016-01-01 01:48:38.000 001 12735.92 167.70 54496.82 88888.00 2016-01-01 01:48:38.125 001 12736.05 167.62 54496.78 88888.00 2016-01-01 01:48:38.250 001 12736.23 167.50 54496.78 88888.00 2016-01-01 01:48:38.375 001 12736.35 167.40 54496.72 88888.00 2016-01-01 01:48:38.500 001 12736.40 167.35 54496.68 88888.00 2016-01-01 01:48:38.625 001 12736.45 167.25 54496.65 88888.00 2016-01-01 01:48:38.750 001 12736.62 167.15 54496.62 88888.00 2016-01-01 01:48:38.875 001 12736.67 167.05 54496.57 88888.00 2016-01-01 01:48:39.000 001 12736.75 166.95 54496.53 88888.00 2016-01-01 01:48:39.125 001 12736.80 166.85 54496.53 88888.00 2016-01-01 01:48:39.250 001 12736.85 166.75 54496.47 88888.00 2016-01-01 01:48:39.375 001 12737.02 166.68 54496.45 88888.00 2016-01-01 01:48:39.500 001 12737.08 166.57 54496.40 88888.00 2016-01-01 01:48:39.625 001 12737.20 166.47 54496.38 88888.00 2016-01-01 01:48:39.750 001 12737.25 166.40 54496.35 88888.00 2016-01-01 01:48:39.875 001 12737.30 166.32 54496.32 88888.00 2016-01-01 01:48:40.000 001 12737.42 166.22 54496.25 88888.00 2016-01-01 01:48:40.125 001 12737.48 166.15 54496.25 88888.00 2016-01-01 01:48:40.250 001 12737.60 166.03 54496.20 88888.00 2016-01-01 01:48:40.375 001 12737.73 165.95 54496.20 88888.00 2016-01-01 01:48:40.500 001 12737.80 165.78 54496.15 88888.00 2016-01-01 01:48:40.625 001 12737.92 165.68 54496.10 88888.00 2016-01-01 01:48:40.750 001 12738.05 165.62 54496.07 88888.00 2016-01-01 01:48:40.875 001 12738.15 165.57 54496.05 88888.00 2016-01-01 01:48:41.000 001 12738.27 165.50 54496.00 88888.00 2016-01-01 01:48:41.125 001 12738.35 165.35 54495.97 88888.00 2016-01-01 01:48:41.250 001 12738.42 165.20 54495.97 88888.00 2016-01-01 01:48:41.375 001 12738.52 165.12 54495.93 88888.00 2016-01-01 01:48:41.500 001 12738.70 165.03 54495.88 88888.00 2016-01-01 01:48:41.625 001 12738.80 164.93 54495.82 88888.00 2016-01-01 01:48:41.750 001 12738.95 164.80 54495.78 88888.00 2016-01-01 01:48:41.875 001 12739.05 164.68 54495.75 88888.00 2016-01-01 01:48:42.000 001 12739.20 164.60 54495.70 88888.00 2016-01-01 01:48:42.125 001 12739.35 164.47 54495.65 88888.00 2016-01-01 01:48:42.250 001 12739.42 164.32 54495.65 88888.00 2016-01-01 01:48:42.375 001 12739.50 164.22 54495.60 88888.00 2016-01-01 01:48:42.500 001 12739.58 164.12 54495.55 88888.00 2016-01-01 01:48:42.625 001 12739.67 164.00 54495.50 88888.00 2016-01-01 01:48:42.750 001 12739.83 163.88 54495.47 88888.00 2016-01-01 01:48:42.875 001 12739.95 163.80 54495.45 88888.00 2016-01-01 01:48:43.000 001 12740.08 163.72 54495.45 88888.00 2016-01-01 01:48:43.125 001 12740.20 163.62 54495.43 88888.00 2016-01-01 01:48:43.250 001 12740.27 163.45 54495.40 88888.00 2016-01-01 01:48:43.375 001 12740.42 163.30 54495.35 88888.00 2016-01-01 01:48:43.500 001 12740.55 163.22 54495.32 88888.00 2016-01-01 01:48:43.625 001 12740.70 163.12 54495.28 88888.00 2016-01-01 01:48:43.750 001 12740.80 163.00 54495.22 88888.00 2016-01-01 01:48:43.875 001 12741.00 162.82 54495.20 88888.00 2016-01-01 01:48:44.000 001 12741.20 162.72 54495.18 88888.00 2016-01-01 01:48:44.125 001 12741.33 162.65 54495.18 88888.00 2016-01-01 01:48:44.250 001 12741.38 162.53 54495.12 88888.00 2016-01-01 01:48:44.375 001 12741.52 162.43 54495.10 88888.00 2016-01-01 01:48:44.500 001 12741.62 162.30 54495.07 88888.00 2016-01-01 01:48:44.625 001 12741.73 162.20 54495.05 88888.00 2016-01-01 01:48:44.750 001 12741.83 162.05 54495.00 88888.00 2016-01-01 01:48:44.875 001 12741.95 161.90 54494.97 88888.00 2016-01-01 01:48:45.000 001 12742.12 161.78 54494.95 88888.00 2016-01-01 01:48:45.125 001 12742.30 161.68 54494.90 88888.00 2016-01-01 01:48:45.250 001 12742.40 161.53 54494.88 88888.00 2016-01-01 01:48:45.375 001 12742.50 161.45 54494.85 88888.00 2016-01-01 01:48:45.500 001 12742.62 161.30 54494.82 88888.00 2016-01-01 01:48:45.625 001 12742.77 161.20 54494.75 88888.00 2016-01-01 01:48:45.750 001 12742.95 161.05 54494.72 88888.00 2016-01-01 01:48:45.875 001 12743.15 160.93 54494.70 88888.00 2016-01-01 01:48:46.000 001 12743.27 160.82 54494.68 88888.00 2016-01-01 01:48:46.125 001 12743.42 160.70 54494.68 88888.00 2016-01-01 01:48:46.250 001 12743.45 160.47 54494.65 88888.00 2016-01-01 01:48:46.375 001 12743.55 160.35 54494.60 88888.00 2016-01-01 01:48:46.500 001 12743.67 160.25 54494.55 88888.00 2016-01-01 01:48:46.625 001 12743.80 160.12 54494.53 88888.00 2016-01-01 01:48:46.750 001 12743.92 160.00 54494.50 88888.00 2016-01-01 01:48:46.875 001 12744.00 159.88 54494.47 88888.00 2016-01-01 01:48:47.000 001 12744.10 159.70 54494.43 88888.00 2016-01-01 01:48:47.125 001 12744.17 159.55 54494.43 88888.00 2016-01-01 01:48:47.250 001 12744.25 159.38 54494.43 88888.00 2016-01-01 01:48:47.375 001 12744.45 159.25 54494.43 88888.00 2016-01-01 01:48:47.500 001 12744.52 158.97 54494.43 88888.00 2016-01-01 01:48:47.625 001 12744.62 158.70 54494.38 88888.00 2016-01-01 01:48:47.750 001 12744.77 158.62 54494.35 88888.00 2016-01-01 01:48:47.875 001 12744.83 158.62 54494.30 88888.00 2016-01-01 01:48:48.000 001 12744.88 158.60 54494.30 88888.00 2016-01-01 01:48:48.125 001 12745.05 158.47 54494.28 88888.00 2016-01-01 01:48:48.250 001 12745.23 158.38 54494.25 88888.00 2016-01-01 01:48:48.375 001 12745.38 158.28 54494.22 88888.00 2016-01-01 01:48:48.500 001 12745.40 158.12 54494.20 88888.00 2016-01-01 01:48:48.625 001 12745.48 158.00 54494.18 88888.00 2016-01-01 01:48:48.750 001 12745.52 157.85 54494.18 88888.00 2016-01-01 01:48:48.875 001 12745.60 157.70 54494.15 88888.00 2016-01-01 01:48:49.000 001 12745.77 157.57 54494.10 88888.00 2016-01-01 01:48:49.125 001 12745.90 157.50 54494.10 88888.00 2016-01-01 01:48:49.250 001 12745.95 157.35 54494.10 88888.00 2016-01-01 01:48:49.375 001 12746.02 157.20 54494.07 88888.00 2016-01-01 01:48:49.500 001 12746.12 157.05 54494.03 88888.00 2016-01-01 01:48:49.625 001 12746.17 156.95 54494.00 88888.00 2016-01-01 01:48:49.750 001 12746.27 156.82 54493.97 88888.00 2016-01-01 01:48:49.875 001 12746.38 156.70 54493.97 88888.00 2016-01-01 01:48:50.000 001 12746.40 156.55 54493.97 88888.00 2016-01-01 01:48:50.125 001 12746.48 156.40 54493.93 88888.00 2016-01-01 01:48:50.250 001 12746.55 156.25 54493.95 88888.00 2016-01-01 01:48:50.375 001 12746.65 156.15 54493.95 88888.00 2016-01-01 01:48:50.500 001 12746.67 156.03 54493.95 88888.00 2016-01-01 01:48:50.625 001 12746.83 155.93 54493.93 88888.00 2016-01-01 01:48:50.750 001 12746.95 155.78 54493.90 88888.00 2016-01-01 01:48:50.875 001 12747.00 155.65 54493.85 88888.00 2016-01-01 01:48:51.000 001 12747.00 155.53 54493.88 88888.00 2016-01-01 01:48:51.125 001 12747.02 155.43 54493.90 88888.00 2016-01-01 01:48:51.250 001 12747.08 155.25 54493.88 88888.00 2016-01-01 01:48:51.375 001 12747.17 155.15 54493.85 88888.00 2016-01-01 01:48:51.500 001 12747.23 155.07 54493.85 88888.00 2016-01-01 01:48:51.625 001 12747.15 154.95 54493.85 88888.00 2016-01-01 01:48:51.750 001 12747.23 154.82 54493.88 88888.00 2016-01-01 01:48:51.875 001 12747.25 154.72 54493.85 88888.00 2016-01-01 01:48:52.000 001 12747.33 154.60 54493.85 88888.00 2016-01-01 01:48:52.125 001 12747.38 154.47 54493.85 88888.00 2016-01-01 01:48:52.250 001 12747.38 154.35 54493.82 88888.00 2016-01-01 01:48:52.375 001 12747.50 154.22 54493.82 88888.00 2016-01-01 01:48:52.500 001 12747.60 154.12 54493.82 88888.00 2016-01-01 01:48:52.625 001 12747.55 154.03 54493.82 88888.00 2016-01-01 01:48:52.750 001 12747.48 153.88 54493.80 88888.00 2016-01-01 01:48:52.875 001 12747.48 153.78 54493.80 88888.00 2016-01-01 01:48:53.000 001 12747.52 153.68 54493.80 88888.00 2016-01-01 01:48:53.125 001 12747.62 153.57 54493.82 88888.00 2016-01-01 01:48:53.250 001 12747.70 153.45 54493.80 88888.00 2016-01-01 01:48:53.375 001 12747.65 153.35 54493.78 88888.00 2016-01-01 01:48:53.500 001 12747.65 153.22 54493.78 88888.00 2016-01-01 01:48:53.625 001 12747.75 153.12 54493.80 88888.00 2016-01-01 01:48:53.750 001 12747.77 153.03 54493.80 88888.00 2016-01-01 01:48:53.875 001 12747.80 152.90 54493.80 88888.00 2016-01-01 01:48:54.000 001 12747.85 152.80 54493.75 88888.00 2016-01-01 01:48:54.125 001 12747.85 152.70 54493.78 88888.00 2016-01-01 01:48:54.250 001 12747.77 152.53 54493.78 88888.00 2016-01-01 01:48:54.375 001 12747.83 152.45 54493.78 88888.00 2016-01-01 01:48:54.500 001 12747.85 152.38 54493.78 88888.00 2016-01-01 01:48:54.625 001 12747.90 152.32 54493.75 88888.00 2016-01-01 01:48:54.750 001 12747.90 152.20 54493.75 88888.00 2016-01-01 01:48:54.875 001 12747.88 152.12 54493.75 88888.00 2016-01-01 01:48:55.000 001 12747.90 152.03 54493.72 88888.00 2016-01-01 01:48:55.125 001 12747.88 151.93 54493.78 88888.00 2016-01-01 01:48:55.250 001 12747.83 151.82 54493.80 88888.00 2016-01-01 01:48:55.375 001 12747.92 151.72 54493.80 88888.00 2016-01-01 01:48:55.500 001 12747.92 151.62 54493.78 88888.00 2016-01-01 01:48:55.625 001 12747.88 151.53 54493.78 88888.00 2016-01-01 01:48:55.750 001 12747.92 151.43 54493.80 88888.00 2016-01-01 01:48:55.875 001 12747.98 151.38 54493.80 88888.00 2016-01-01 01:48:56.000 001 12747.92 151.25 54493.78 88888.00 2016-01-01 01:48:56.125 001 12747.92 151.18 54493.78 88888.00 2016-01-01 01:48:56.250 001 12747.92 151.10 54493.78 88888.00 2016-01-01 01:48:56.375 001 12747.98 151.05 54493.78 88888.00 2016-01-01 01:48:56.500 001 12747.95 151.00 54493.80 88888.00 2016-01-01 01:48:56.625 001 12747.98 150.90 54493.82 88888.00 2016-01-01 01:48:56.750 001 12747.98 150.80 54493.82 88888.00 2016-01-01 01:48:56.875 001 12747.92 150.75 54493.80 88888.00 2016-01-01 01:48:57.000 001 12747.92 150.65 54493.80 88888.00 2016-01-01 01:48:57.125 001 12747.92 150.60 54493.80 88888.00 2016-01-01 01:48:57.250 001 12747.90 150.53 54493.85 88888.00 2016-01-01 01:48:57.375 001 12747.88 150.45 54493.85 88888.00 2016-01-01 01:48:57.500 001 12747.90 150.38 54493.85 88888.00 2016-01-01 01:48:57.625 001 12747.85 150.32 54493.85 88888.00 2016-01-01 01:48:57.750 001 12747.80 150.20 54493.88 88888.00 2016-01-01 01:48:57.875 001 12747.77 150.12 54493.85 88888.00 2016-01-01 01:48:58.000 001 12747.75 150.05 54493.85 88888.00 2016-01-01 01:48:58.125 001 12747.75 149.97 54493.88 88888.00 2016-01-01 01:48:58.250 001 12747.75 149.90 54493.88 88888.00 2016-01-01 01:48:58.375 001 12747.77 149.85 54493.90 88888.00 2016-01-01 01:48:58.500 001 12747.75 149.80 54493.88 88888.00 2016-01-01 01:48:58.625 001 12747.73 149.68 54493.88 88888.00 2016-01-01 01:48:58.750 001 12747.75 149.62 54493.90 88888.00 2016-01-01 01:48:58.875 001 12747.75 149.55 54493.95 88888.00 2016-01-01 01:48:59.000 001 12747.75 149.45 54493.93 88888.00 2016-01-01 01:48:59.125 001 12747.75 149.38 54493.93 88888.00 2016-01-01 01:48:59.250 001 12747.67 149.25 54493.95 88888.00 2016-01-01 01:48:59.375 001 12747.58 149.15 54493.95 88888.00 2016-01-01 01:48:59.500 001 12747.52 149.10 54494.00 88888.00 2016-01-01 01:48:59.625 001 12747.52 149.05 54494.00 88888.00 2016-01-01 01:48:59.750 001 12747.50 148.95 54493.97 88888.00 2016-01-01 01:48:59.875 001 12747.45 148.88 54494.00 88888.00 2016-01-01 01:49:00.000 001 12747.33 148.80 54494.00 88888.00 2016-01-01 01:49:00.125 001 12747.33 148.68 54494.03 88888.00 2016-01-01 01:49:00.250 001 12747.33 148.57 54494.05 88888.00 2016-01-01 01:49:00.375 001 12747.27 148.53 54494.05 88888.00 2016-01-01 01:49:00.500 001 12747.25 148.45 54494.03 88888.00 2016-01-01 01:49:00.625 001 12747.25 148.38 54494.05 88888.00 2016-01-01 01:49:00.750 001 12747.17 148.32 54494.07 88888.00 2016-01-01 01:49:00.875 001 12747.10 148.28 54494.12 88888.00 2016-01-01 01:49:01.000 001 12747.05 148.15 54494.07 88888.00 2016-01-01 01:49:01.125 001 12747.08 148.05 54494.10 88888.00 2016-01-01 01:49:01.250 001 12747.05 147.95 54494.12 88888.00 2016-01-01 01:49:01.375 001 12747.02 147.88 54494.10 88888.00 2016-01-01 01:49:01.500 001 12746.98 147.78 54494.15 88888.00 2016-01-01 01:49:01.625 001 12746.95 147.70 54494.15 88888.00 2016-01-01 01:49:01.750 001 12746.88 147.62 54494.20 88888.00 2016-01-01 01:49:01.875 001 12746.83 147.55 54494.20 88888.00 2016-01-01 01:49:02.000 001 12746.83 147.43 54494.18 88888.00 2016-01-01 01:49:02.125 001 12746.73 147.35 54494.22 88888.00 2016-01-01 01:49:02.250 001 12746.67 147.22 54494.25 88888.00 2016-01-01 01:49:02.375 001 12746.70 147.20 54494.25 88888.00 2016-01-01 01:49:02.500 001 12746.62 147.12 54494.28 88888.00 2016-01-01 01:49:02.625 001 12746.55 147.05 54494.28 88888.00 2016-01-01 01:49:02.750 001 12746.52 146.93 54494.30 88888.00 2016-01-01 01:49:02.875 001 12746.52 146.85 54494.32 88888.00 2016-01-01 01:49:03.000 001 12746.45 146.78 54494.32 88888.00 2016-01-01 01:49:03.125 001 12746.38 146.72 54494.38 88888.00 2016-01-01 01:49:03.250 001 12746.33 146.62 54494.35 88888.00 2016-01-01 01:49:03.375 001 12746.33 146.57 54494.40 88888.00 2016-01-01 01:49:03.500 001 12746.27 146.50 54494.43 88888.00 2016-01-01 01:49:03.625 001 12746.25 146.40 54494.43 88888.00 2016-01-01 01:49:03.750 001 12746.27 146.30 54494.43 88888.00 2016-01-01 01:49:03.875 001 12746.17 146.22 54494.43 88888.00 2016-01-01 01:49:04.000 001 12746.08 146.18 54494.45 88888.00 2016-01-01 01:49:04.125 001 12746.08 146.10 54494.47 88888.00 2016-01-01 01:49:04.250 001 12746.08 145.97 54494.50 88888.00 2016-01-01 01:49:04.375 001 12746.12 145.90 54494.53 88888.00 2016-01-01 01:49:04.500 001 12746.05 145.85 54494.55 88888.00 2016-01-01 01:49:04.625 001 12746.00 145.80 54494.57 88888.00 2016-01-01 01:49:04.750 001 12745.95 145.72 54494.60 88888.00 2016-01-01 01:49:04.875 001 12745.92 145.65 54494.62 88888.00 2016-01-01 01:49:05.000 001 12745.90 145.57 54494.62 88888.00 2016-01-01 01:49:05.125 001 12745.85 145.45 54494.65 88888.00 2016-01-01 01:49:05.250 001 12745.85 145.32 54494.65 88888.00 2016-01-01 01:49:05.375 001 12745.85 145.25 54494.68 88888.00 2016-01-01 01:49:05.500 001 12745.85 145.18 54494.70 88888.00 2016-01-01 01:49:05.625 001 12745.75 145.10 54494.70 88888.00 2016-01-01 01:49:05.750 001 12745.65 145.00 54494.72 88888.00 2016-01-01 01:49:05.875 001 12745.58 144.93 54494.75 88888.00 2016-01-01 01:49:06.000 001 12745.58 144.85 54494.75 88888.00 2016-01-01 01:49:06.125 001 12745.58 144.70 54494.75 88888.00 2016-01-01 01:49:06.250 001 12745.58 144.62 54494.80 88888.00 2016-01-01 01:49:06.375 001 12745.58 144.60 54494.82 88888.00 2016-01-01 01:49:06.500 001 12745.55 144.47 54494.82 88888.00 2016-01-01 01:49:06.625 001 12745.50 144.38 54494.80 88888.00 2016-01-01 01:49:06.750 001 12745.60 144.35 54494.82 88888.00 2016-01-01 01:49:06.875 001 12745.58 144.30 54494.85 88888.00 2016-01-01 01:49:07.000 001 12745.40 144.20 54494.90 88888.00 2016-01-01 01:49:07.125 001 12745.35 144.10 54494.90 88888.00 2016-01-01 01:49:07.250 001 12745.27 144.00 54494.90 88888.00 2016-01-01 01:49:07.375 001 12745.25 143.95 54494.93 88888.00 2016-01-01 01:49:07.500 001 12745.17 143.90 54494.93 88888.00 2016-01-01 01:49:07.625 001 12745.23 143.80 54494.93 88888.00 2016-01-01 01:49:07.750 001 12745.23 143.68 54494.93 88888.00 2016-01-01 01:49:07.875 001 12745.20 143.62 54494.97 88888.00 2016-01-01 01:49:08.000 001 12745.17 143.55 54494.97 88888.00 2016-01-01 01:49:08.125 001 12745.10 143.47 54494.97 88888.00 2016-01-01 01:49:08.250 001 12744.95 143.32 54494.97 88888.00 2016-01-01 01:49:08.375 001 12745.00 143.25 54495.00 88888.00 2016-01-01 01:49:08.500 001 12745.08 143.20 54495.05 88888.00 2016-01-01 01:49:08.625 001 12745.12 143.15 54495.05 88888.00 2016-01-01 01:49:08.750 001 12745.05 143.12 54495.07 88888.00 2016-01-01 01:49:08.875 001 12745.00 143.03 54495.10 88888.00 2016-01-01 01:49:09.000 001 12744.98 142.93 54495.12 88888.00 2016-01-01 01:49:09.125 001 12745.00 142.82 54495.15 88888.00 2016-01-01 01:49:09.250 001 12744.98 142.72 54495.15 88888.00 2016-01-01 01:49:09.375 001 12745.00 142.70 54495.15 88888.00 2016-01-01 01:49:09.500 001 12744.95 142.65 54495.18 88888.00 2016-01-01 01:49:09.625 001 12744.90 142.57 54495.18 88888.00 2016-01-01 01:49:09.750 001 12744.85 142.53 54495.18 88888.00 2016-01-01 01:49:09.875 001 12744.83 142.47 54495.20 88888.00 2016-01-01 01:49:10.000 001 12744.83 142.40 54495.20 88888.00 2016-01-01 01:49:10.125 001 12744.80 142.32 54495.20 88888.00 2016-01-01 01:49:10.250 001 12744.85 142.18 54495.25 88888.00 2016-01-01 01:49:10.375 001 12744.90 142.18 54495.28 88888.00 2016-01-01 01:49:10.500 001 12744.88 142.10 54495.28 88888.00 2016-01-01 01:49:10.625 001 12744.77 142.00 54495.30 88888.00 2016-01-01 01:49:10.750 001 12744.83 141.95 54495.30 88888.00 2016-01-01 01:49:10.875 001 12744.83 141.88 54495.30 88888.00 2016-01-01 01:49:11.000 001 12744.83 141.82 54495.32 88888.00 2016-01-01 01:49:11.125 001 12744.77 141.78 54495.35 88888.00 2016-01-01 01:49:11.250 001 12744.73 141.70 54495.32 88888.00 2016-01-01 01:49:11.375 001 12744.75 141.65 54495.32 88888.00 2016-01-01 01:49:11.500 001 12744.80 141.55 54495.35 88888.00 2016-01-01 01:49:11.625 001 12744.85 141.47 54495.38 88888.00 2016-01-01 01:49:11.750 001 12744.90 141.45 54495.38 88888.00 2016-01-01 01:49:11.875 001 12744.88 141.40 54495.40 88888.00 2016-01-01 01:49:12.000 001 12744.90 141.32 54495.40 88888.00 2016-01-01 01:49:12.125 001 12744.92 141.28 54495.43 88888.00 2016-01-01 01:49:12.250 001 12744.92 141.20 54495.45 88888.00 2016-01-01 01:49:12.375 001 12744.90 141.15 54495.45 88888.00 2016-01-01 01:49:12.500 001 12744.83 141.07 54495.45 88888.00 2016-01-01 01:49:12.625 001 12744.83 140.97 54495.50 88888.00 2016-01-01 01:49:12.750 001 12744.83 140.90 54495.50 88888.00 2016-01-01 01:49:12.875 001 12744.83 140.85 54495.47 88888.00 2016-01-01 01:49:13.000 001 12744.80 140.80 54495.47 88888.00 2016-01-01 01:49:13.125 001 12744.77 140.72 54495.50 88888.00 2016-01-01 01:49:13.250 001 12744.83 140.65 54495.53 88888.00 2016-01-01 01:49:13.375 001 12744.85 140.60 54495.53 88888.00 2016-01-01 01:49:13.500 001 12744.80 140.55 54495.53 88888.00 2016-01-01 01:49:13.625 001 12744.83 140.50 54495.50 88888.00 2016-01-01 01:49:13.750 001 12744.85 140.45 54495.53 88888.00 2016-01-01 01:49:13.875 001 12744.83 140.40 54495.50 88888.00 2016-01-01 01:49:14.000 001 12744.83 140.35 54495.53 88888.00 2016-01-01 01:49:14.125 001 12744.85 140.35 54495.55 88888.00 2016-01-01 01:49:14.250 001 12744.85 140.25 54495.57 88888.00 2016-01-01 01:49:14.375 001 12744.90 140.20 54495.57 88888.00 2016-01-01 01:49:14.500 001 12744.88 140.10 54495.55 88888.00 2016-01-01 01:49:14.625 001 12744.85 140.03 54495.57 88888.00 2016-01-01 01:49:14.750 001 12744.90 140.00 54495.57 88888.00 2016-01-01 01:49:14.875 001 12744.92 139.97 54495.60 88888.00 2016-01-01 01:49:15.000 001 12744.90 139.97 54495.57 88888.00 2016-01-01 01:49:15.125 001 12744.88 139.90 54495.60 88888.00 2016-01-01 01:49:15.250 001 12744.85 139.82 54495.62 88888.00 2016-01-01 01:49:15.375 001 12744.88 139.78 54495.60 88888.00 2016-01-01 01:49:15.500 001 12744.90 139.75 54495.60 88888.00 2016-01-01 01:49:15.625 001 12744.95 139.70 54495.65 88888.00 2016-01-01 01:49:15.750 001 12744.98 139.68 54495.68 88888.00 2016-01-01 01:49:15.875 001 12744.98 139.62 54495.65 88888.00 2016-01-01 01:49:16.000 001 12745.00 139.57 54495.65 88888.00 2016-01-01 01:49:16.125 001 12745.05 139.53 54495.70 88888.00 2016-01-01 01:49:16.250 001 12745.10 139.50 54495.70 88888.00 2016-01-01 01:49:16.375 001 12745.15 139.45 54495.65 88888.00 2016-01-01 01:49:16.500 001 12745.12 139.43 54495.65 88888.00 2016-01-01 01:49:16.625 001 12745.10 139.35 54495.70 88888.00 2016-01-01 01:49:16.750 001 12745.10 139.30 54495.72 88888.00 2016-01-01 01:49:16.875 001 12745.05 139.25 54495.68 88888.00 2016-01-01 01:49:17.000 001 12745.08 139.22 54495.70 88888.00 2016-01-01 01:49:17.125 001 12745.02 139.20 54495.72 88888.00 2016-01-01 01:49:17.250 001 12745.05 139.18 54495.72 88888.00 2016-01-01 01:49:17.375 001 12745.15 139.15 54495.72 88888.00 2016-01-01 01:49:17.500 001 12745.17 139.07 54495.72 88888.00 2016-01-01 01:49:17.625 001 12745.15 139.05 54495.75 88888.00 2016-01-01 01:49:17.750 001 12745.15 139.03 54495.72 88888.00 2016-01-01 01:49:17.875 001 12745.20 138.97 54495.75 88888.00 2016-01-01 01:49:18.000 001 12745.20 138.90 54495.78 88888.00 2016-01-01 01:49:18.125 001 12745.20 138.88 54495.80 88888.00 2016-01-01 01:49:18.250 001 12745.15 138.82 54495.82 88888.00 2016-01-01 01:49:18.375 001 12745.15 138.80 54495.82 88888.00 2016-01-01 01:49:18.500 001 12745.20 138.78 54495.82 88888.00 2016-01-01 01:49:18.625 001 12745.25 138.70 54495.82 88888.00 2016-01-01 01:49:18.750 001 12745.25 138.68 54495.85 88888.00 2016-01-01 01:49:18.875 001 12745.17 138.65 54495.82 88888.00 2016-01-01 01:49:19.000 001 12745.15 138.60 54495.82 88888.00 2016-01-01 01:49:19.125 001 12745.17 138.53 54495.85 88888.00 2016-01-01 01:49:19.250 001 12745.05 138.50 54495.85 88888.00 2016-01-01 01:49:19.375 001 12745.00 138.47 54495.85 88888.00 2016-01-01 01:49:19.500 001 12744.95 138.45 54495.88 88888.00 2016-01-01 01:49:19.625 001 12744.95 138.43 54495.90 88888.00 2016-01-01 01:49:19.750 001 12744.92 138.43 54495.90 88888.00 2016-01-01 01:49:19.875 001 12744.85 138.32 54495.88 88888.00 2016-01-01 01:49:20.000 001 12744.77 138.25 54495.88 88888.00 2016-01-01 01:49:20.125 001 12744.80 138.22 54495.90 88888.00 2016-01-01 01:49:20.250 001 12744.77 138.15 54495.93 88888.00 2016-01-01 01:49:20.375 001 12744.85 138.10 54495.93 88888.00 2016-01-01 01:49:20.500 001 12744.85 138.03 54495.93 88888.00 2016-01-01 01:49:20.625 001 12744.75 138.03 54495.97 88888.00 2016-01-01 01:49:20.750 001 12744.75 137.97 54495.97 88888.00 2016-01-01 01:49:20.875 001 12744.73 137.88 54496.00 88888.00 2016-01-01 01:49:21.000 001 12744.65 137.80 54496.00 88888.00 2016-01-01 01:49:21.125 001 12744.58 137.75 54496.03 88888.00 2016-01-01 01:49:21.250 001 12744.50 137.68 54496.00 88888.00 2016-01-01 01:49:21.375 001 12744.48 137.62 54496.00 88888.00 2016-01-01 01:49:21.500 001 12744.42 137.60 54496.03 88888.00 2016-01-01 01:49:21.625 001 12744.42 137.55 54496.05 88888.00 2016-01-01 01:49:21.750 001 12744.38 137.50 54496.05 88888.00 2016-01-01 01:49:21.875 001 12744.25 137.40 54496.05 88888.00 2016-01-01 01:49:22.000 001 12744.15 137.32 54496.07 88888.00 2016-01-01 01:49:22.125 001 12744.10 137.25 54496.12 88888.00 2016-01-01 01:49:22.250 001 12744.02 137.20 54496.12 88888.00 2016-01-01 01:49:22.375 001 12744.05 137.12 54496.10 88888.00 2016-01-01 01:49:22.500 001 12744.02 137.05 54496.12 88888.00 2016-01-01 01:49:22.625 001 12743.98 137.00 54496.12 88888.00 2016-01-01 01:49:22.750 001 12743.85 136.93 54496.15 88888.00 2016-01-01 01:49:22.875 001 12743.73 136.82 54496.18 88888.00 2016-01-01 01:49:23.000 001 12743.67 136.70 54496.18 88888.00 2016-01-01 01:49:23.125 001 12743.73 136.65 54496.18 88888.00 2016-01-01 01:49:23.250 001 12743.65 136.60 54496.22 88888.00 2016-01-01 01:49:23.375 001 12743.62 136.57 54496.25 88888.00 2016-01-01 01:49:23.500 001 12743.62 136.47 54496.25 88888.00 2016-01-01 01:49:23.625 001 12743.52 136.38 54496.25 88888.00 2016-01-01 01:49:23.750 001 12743.42 136.30 54496.25 88888.00 2016-01-01 01:49:23.875 001 12743.38 136.25 54496.30 88888.00 2016-01-01 01:49:24.000 001 12743.35 136.20 54496.30 88888.00 2016-01-01 01:49:24.125 001 12743.35 136.12 54496.32 88888.00 2016-01-01 01:49:24.250 001 12743.23 136.00 54496.32 88888.00 2016-01-01 01:49:24.375 001 12743.17 135.93 54496.35 88888.00 2016-01-01 01:49:24.500 001 12743.12 135.88 54496.35 88888.00 2016-01-01 01:49:24.625 001 12743.05 135.75 54496.38 88888.00 2016-01-01 01:49:24.750 001 12743.00 135.65 54496.38 88888.00 2016-01-01 01:49:24.875 001 12742.98 135.55 54496.43 88888.00 2016-01-01 01:49:25.000 001 12742.98 135.50 54496.43 88888.00 2016-01-01 01:49:25.125 001 12742.83 135.43 54496.47 88888.00 2016-01-01 01:49:25.250 001 12742.70 135.35 54496.47 88888.00 2016-01-01 01:49:25.375 001 12742.70 135.28 54496.50 88888.00 2016-01-01 01:49:25.500 001 12742.65 135.20 54496.53 88888.00 2016-01-01 01:49:25.625 001 12742.58 135.12 54496.50 88888.00 2016-01-01 01:49:25.750 001 12742.48 135.03 54496.55 88888.00 2016-01-01 01:49:25.875 001 12742.48 134.95 54496.55 88888.00 2016-01-01 01:49:26.000 001 12742.42 134.88 54496.55 88888.00 2016-01-01 01:49:26.125 001 12742.33 134.80 54496.57 88888.00 2016-01-01 01:49:26.250 001 12742.23 134.68 54496.57 88888.00 2016-01-01 01:49:26.375 001 12742.15 134.65 54496.57 88888.00 2016-01-01 01:49:26.500 001 12742.15 134.60 54496.60 88888.00 2016-01-01 01:49:26.625 001 12742.10 134.53 54496.62 88888.00 2016-01-01 01:49:26.750 001 12742.02 134.45 54496.70 88888.00 2016-01-01 01:49:26.875 001 12741.95 134.38 54496.70 88888.00 2016-01-01 01:49:27.000 001 12741.88 134.28 54496.70 88888.00 2016-01-01 01:49:27.125 001 12741.80 134.22 54496.72 88888.00 2016-01-01 01:49:27.250 001 12741.65 134.05 54496.75 88888.00 2016-01-01 01:49:27.375 001 12741.62 134.05 54496.78 88888.00 2016-01-01 01:49:27.500 001 12741.60 134.00 54496.82 88888.00 2016-01-01 01:49:27.625 001 12741.52 133.90 54496.82 88888.00 2016-01-01 01:49:27.750 001 12741.42 133.78 54496.82 88888.00 2016-01-01 01:49:27.875 001 12741.27 133.72 54496.82 88888.00 2016-01-01 01:49:28.000 001 12741.20 133.65 54496.85 88888.00 2016-01-01 01:49:28.125 001 12741.15 133.60 54496.88 88888.00 2016-01-01 01:49:28.250 001 12741.05 133.47 54496.90 88888.00 2016-01-01 01:49:28.375 001 12741.00 133.38 54496.93 88888.00 2016-01-01 01:49:28.500 001 12740.95 133.30 54496.93 88888.00 2016-01-01 01:49:28.625 001 12740.90 133.22 54496.97 88888.00 2016-01-01 01:49:28.750 001 12740.92 133.20 54497.00 88888.00 2016-01-01 01:49:28.875 001 12740.88 133.10 54497.03 88888.00 2016-01-01 01:49:29.000 001 12740.80 133.00 54497.03 88888.00 2016-01-01 01:49:29.125 001 12740.70 132.90 54497.03 88888.00 2016-01-01 01:49:29.250 001 12740.62 132.80 54497.05 88888.00 2016-01-01 01:49:29.375 001 12740.55 132.75 54497.07 88888.00 2016-01-01 01:49:29.500 001 12740.50 132.65 54497.07 88888.00 2016-01-01 01:49:29.625 001 12740.42 132.55 54497.10 88888.00 2016-01-01 01:49:29.750 001 12740.35 132.45 54497.12 88888.00 2016-01-01 01:49:29.875 001 12740.33 132.40 54497.15 88888.00 2016-01-01 01:49:30.000 001 12740.30 132.35 54497.15 88888.00 2016-01-01 01:49:30.125 001 12740.25 132.22 54497.18 88888.00 2016-01-01 01:49:30.250 001 12740.10 132.12 54497.20 88888.00 2016-01-01 01:49:30.375 001 12740.00 132.10 54497.22 88888.00 2016-01-01 01:49:30.500 001 12739.95 132.00 54497.25 88888.00 2016-01-01 01:49:30.625 001 12739.90 131.90 54497.28 88888.00 2016-01-01 01:49:30.750 001 12739.80 131.82 54497.30 88888.00 2016-01-01 01:49:30.875 001 12739.77 131.75 54497.32 88888.00 2016-01-01 01:49:31.000 001 12739.77 131.68 54497.35 88888.00 2016-01-01 01:49:31.125 001 12739.73 131.60 54497.38 88888.00 2016-01-01 01:49:31.250 001 12739.67 131.47 54497.38 88888.00 2016-01-01 01:49:31.375 001 12739.60 131.38 54497.40 88888.00 2016-01-01 01:49:31.500 001 12739.52 131.30 54497.38 88888.00 2016-01-01 01:49:31.625 001 12739.48 131.22 54497.40 88888.00 2016-01-01 01:49:31.750 001 12739.38 131.15 54497.45 88888.00 2016-01-01 01:49:31.875 001 12739.33 131.05 54497.50 88888.00 2016-01-01 01:49:32.000 001 12739.30 130.97 54497.50 88888.00 2016-01-01 01:49:32.125 001 12739.23 130.82 54497.50 88888.00 2016-01-01 01:49:32.250 001 12739.17 130.78 54497.50 88888.00 2016-01-01 01:49:32.375 001 12739.17 130.72 54497.55 88888.00 2016-01-01 01:49:32.500 001 12739.15 130.65 54497.55 88888.00 2016-01-01 01:49:32.625 001 12739.05 130.53 54497.55 88888.00 2016-01-01 01:49:32.750 001 12738.92 130.40 54497.57 88888.00 2016-01-01 01:49:32.875 001 12738.88 130.38 54497.60 88888.00 2016-01-01 01:49:33.000 001 12738.85 130.30 54497.62 88888.00 2016-01-01 01:49:33.125 001 12738.80 130.20 54497.65 88888.00 2016-01-01 01:49:33.250 001 12738.70 130.10 54497.65 88888.00 2016-01-01 01:49:33.375 001 12738.73 130.03 54497.68 88888.00 2016-01-01 01:49:33.500 001 12738.75 129.95 54497.68 88888.00 2016-01-01 01:49:33.625 001 12738.67 129.88 54497.70 88888.00 2016-01-01 01:49:33.750 001 12738.65 129.78 54497.70 88888.00 2016-01-01 01:49:33.875 001 12738.58 129.70 54497.72 88888.00 2016-01-01 01:49:34.000 001 12738.55 129.57 54497.72 88888.00 2016-01-01 01:49:34.125 001 12738.50 129.43 54497.72 88888.00 2016-01-01 01:49:34.250 001 12738.42 129.30 54497.78 88888.00 2016-01-01 01:49:34.375 001 12738.38 129.20 54497.78 88888.00 2016-01-01 01:49:34.500 001 12738.38 129.12 54497.80 88888.00 2016-01-01 01:49:34.625 001 12738.35 129.03 54497.82 88888.00 2016-01-01 01:49:34.750 001 12738.30 128.97 54497.85 88888.00 2016-01-01 01:49:34.875 001 12738.25 128.85 54497.88 88888.00 2016-01-01 01:49:35.000 001 12738.23 128.78 54497.88 88888.00 2016-01-01 01:49:35.125 001 12738.17 128.68 54497.90 88888.00 2016-01-01 01:49:35.250 001 12738.15 128.53 54497.93 88888.00 2016-01-01 01:49:35.375 001 12738.10 128.43 54497.93 88888.00 2016-01-01 01:49:35.500 001 12737.98 128.35 54497.95 88888.00 2016-01-01 01:49:35.625 001 12737.95 128.25 54497.95 88888.00 2016-01-01 01:49:35.750 001 12737.92 128.12 54497.97 88888.00 2016-01-01 01:49:35.875 001 12737.88 128.05 54498.00 88888.00 2016-01-01 01:49:36.000 001 12737.85 127.92 54497.97 88888.00 2016-01-01 01:49:36.125 001 12737.80 127.83 54498.03 88888.00 2016-01-01 01:49:36.250 001 12737.73 127.67 54498.05 88888.00 2016-01-01 01:49:36.375 001 12737.75 127.60 54498.07 88888.00 2016-01-01 01:49:36.500 001 12737.67 127.50 54498.05 88888.00 2016-01-01 01:49:36.625 001 12737.62 127.35 54498.05 88888.00 2016-01-01 01:49:36.750 001 12737.60 127.30 54498.10 88888.00 2016-01-01 01:49:36.875 001 12737.55 127.25 54498.12 88888.00 2016-01-01 01:49:37.000 001 12737.55 127.10 54498.12 88888.00 2016-01-01 01:49:37.125 001 12737.48 127.00 54498.18 88888.00 2016-01-01 01:49:37.250 001 12737.40 126.88 54498.18 88888.00 2016-01-01 01:49:37.375 001 12737.40 126.80 54498.20 88888.00 2016-01-01 01:49:37.500 001 12737.35 126.67 54498.22 88888.00 2016-01-01 01:49:37.625 001 12737.30 126.53 54498.22 88888.00 2016-01-01 01:49:37.750 001 12737.23 126.42 54498.25 88888.00 2016-01-01 01:49:37.875 001 12737.23 126.33 54498.28 88888.00 2016-01-01 01:49:38.000 001 12737.17 126.22 54498.30 88888.00 2016-01-01 01:49:38.125 001 12737.08 126.12 54498.32 88888.00 2016-01-01 01:49:38.250 001 12737.02 126.00 54498.32 88888.00 2016-01-01 01:49:38.375 001 12737.00 125.90 54498.32 88888.00 2016-01-01 01:49:38.500 001 12736.98 125.80 54498.35 88888.00 2016-01-01 01:49:38.625 001 12736.92 125.67 54498.40 88888.00 2016-01-01 01:49:38.750 001 12736.85 125.58 54498.40 88888.00 2016-01-01 01:49:38.875 001 12736.73 125.47 54498.40 88888.00 2016-01-01 01:49:39.000 001 12736.65 125.30 54498.40 88888.00 2016-01-01 01:49:39.125 001 12736.60 125.20 54498.45 88888.00 2016-01-01 01:49:39.250 001 12736.58 125.08 54498.50 88888.00 2016-01-01 01:49:39.375 001 12736.55 125.00 54498.53 88888.00 2016-01-01 01:49:39.500 001 12736.48 124.88 54498.53 88888.00 2016-01-01 01:49:39.625 001 12736.38 124.72 54498.53 88888.00 2016-01-01 01:49:39.750 001 12736.33 124.62 54498.55 88888.00 2016-01-01 01:49:39.875 001 12736.33 124.53 54498.57 88888.00 2016-01-01 01:49:40.000 001 12736.27 124.40 54498.57 88888.00 2016-01-01 01:49:40.125 001 12736.20 124.22 54498.60 88888.00 2016-01-01 01:49:40.250 001 12736.10 124.05 54498.62 88888.00 2016-01-01 01:49:40.375 001 12736.05 123.95 54498.68 88888.00 2016-01-01 01:49:40.500 001 12736.00 123.88 54498.72 88888.00 2016-01-01 01:49:40.625 001 12735.95 123.78 54498.70 88888.00 2016-01-01 01:49:40.750 001 12735.92 123.62 54498.72 88888.00 2016-01-01 01:49:40.875 001 12735.88 123.50 54498.78 88888.00 2016-01-01 01:49:41.000 001 12735.75 123.35 54498.80 88888.00 2016-01-01 01:49:41.125 001 12735.65 123.28 54498.82 88888.00 2016-01-01 01:49:41.250 001 12735.55 123.12 54498.88 88888.00 2016-01-01 01:49:41.375 001 12735.50 123.00 54498.93 88888.00 2016-01-01 01:49:41.500 001 12735.48 122.90 54498.93 88888.00 2016-01-01 01:49:41.625 001 12735.45 122.78 54498.95 88888.00 2016-01-01 01:49:41.750 001 12735.38 122.67 54499.00 88888.00 2016-01-01 01:49:41.875 001 12735.33 122.58 54499.03 88888.00 2016-01-01 01:49:42.000 001 12735.33 122.45 54499.05 88888.00 2016-01-01 01:49:42.125 001 12735.23 122.33 54499.10 88888.00 2016-01-01 01:49:42.250 001 12735.12 122.22 54499.15 88888.00 2016-01-01 01:49:42.375 001 12735.10 122.15 54499.18 88888.00 2016-01-01 01:49:42.500 001 12735.12 122.05 54499.18 88888.00 2016-01-01 01:49:42.625 001 12735.05 121.97 54499.18 88888.00 2016-01-01 01:49:42.750 001 12735.00 121.85 54499.22 88888.00 2016-01-01 01:49:42.875 001 12734.98 121.72 54499.25 88888.00 2016-01-01 01:49:43.000 001 12734.90 121.60 54499.25 88888.00 2016-01-01 01:49:43.125 001 12734.83 121.50 54499.30 88888.00 2016-01-01 01:49:43.250 001 12734.75 121.38 54499.32 88888.00 2016-01-01 01:49:43.375 001 12734.73 121.28 54499.35 88888.00 2016-01-01 01:49:43.500 001 12734.67 121.17 54499.40 88888.00 2016-01-01 01:49:43.625 001 12734.65 121.05 54499.43 88888.00 2016-01-01 01:49:43.750 001 12734.58 120.95 54499.43 88888.00 2016-01-01 01:49:43.875 001 12734.55 120.88 54499.47 88888.00 2016-01-01 01:49:44.000 001 12734.48 120.78 54499.50 88888.00 2016-01-01 01:49:44.125 001 12734.48 120.67 54499.53 88888.00 2016-01-01 01:49:44.250 001 12734.45 120.55 54499.55 88888.00 2016-01-01 01:49:44.375 001 12734.40 120.45 54499.62 88888.00 2016-01-01 01:49:44.500 001 12734.38 120.35 54499.65 88888.00 2016-01-01 01:49:44.625 001 12734.38 120.22 54499.68 88888.00 2016-01-01 01:49:44.750 001 12734.33 120.15 54499.72 88888.00 2016-01-01 01:49:44.875 001 12734.27 120.05 54499.75 88888.00 2016-01-01 01:49:45.000 001 12734.20 119.95 54499.80 88888.00 2016-01-01 01:49:45.125 001 12734.17 119.83 54499.82 88888.00 2016-01-01 01:49:45.250 001 12734.12 119.67 54499.88 88888.00 2016-01-01 01:49:45.375 001 12734.12 119.55 54499.90 88888.00 2016-01-01 01:49:45.500 001 12734.12 119.45 54499.95 88888.00 2016-01-01 01:49:45.625 001 12734.10 119.38 54499.97 88888.00 2016-01-01 01:49:45.750 001 12734.05 119.25 54500.00 88888.00 2016-01-01 01:49:45.875 001 12733.98 119.12 54500.00 88888.00 2016-01-01 01:49:46.000 001 12733.98 119.05 54500.05 88888.00 2016-01-01 01:49:46.125 001 12734.02 118.97 54500.10 88888.00 2016-01-01 01:49:46.250 001 12733.95 118.80 54500.15 88888.00 2016-01-01 01:49:46.375 001 12733.90 118.75 54500.20 88888.00 2016-01-01 01:49:46.500 001 12733.92 118.62 54500.20 88888.00 2016-01-01 01:49:46.625 001 12733.90 118.53 54500.25 88888.00 2016-01-01 01:49:46.750 001 12733.88 118.45 54500.28 88888.00 2016-01-01 01:49:46.875 001 12733.92 118.38 54500.32 88888.00 2016-01-01 01:49:47.000 001 12733.92 118.25 54500.35 88888.00 2016-01-01 01:49:47.125 001 12733.92 118.15 54500.40 88888.00 2016-01-01 01:49:47.250 001 12733.85 118.00 54500.45 88888.00 2016-01-01 01:49:47.375 001 12733.83 117.97 54500.50 88888.00 2016-01-01 01:49:47.500 001 12733.75 117.90 54500.55 88888.00 2016-01-01 01:49:47.625 001 12733.70 117.83 54500.60 88888.00 2016-01-01 01:49:47.750 001 12733.62 117.72 54500.62 88888.00 2016-01-01 01:49:47.875 001 12733.60 117.70 54500.68 88888.00 2016-01-01 01:49:48.000 001 12733.60 117.65 54500.72 88888.00 2016-01-01 01:49:48.125 001 12733.58 117.55 54500.78 88888.00 2016-01-01 01:49:48.250 001 12733.55 117.42 54500.80 88888.00 2016-01-01 01:49:48.375 001 12733.58 117.40 54500.82 88888.00 2016-01-01 01:49:48.500 001 12733.58 117.35 54500.88 88888.00 2016-01-01 01:49:48.625 001 12733.55 117.25 54500.95 88888.00 2016-01-01 01:49:48.750 001 12733.52 117.15 54501.00 88888.00 2016-01-01 01:49:48.875 001 12733.48 117.10 54501.03 88888.00 2016-01-01 01:49:49.000 001 12733.48 117.03 54501.05 88888.00 2016-01-01 01:49:49.125 001 12733.45 116.92 54501.12 88888.00 2016-01-01 01:49:49.250 001 12733.42 116.90 54501.18 88888.00 2016-01-01 01:49:49.375 001 12733.42 116.85 54501.20 88888.00 2016-01-01 01:49:49.500 001 12733.35 116.78 54501.22 88888.00 2016-01-01 01:49:49.625 001 12733.35 116.75 54501.28 88888.00 2016-01-01 01:49:49.750 001 12733.35 116.70 54501.32 88888.00 2016-01-01 01:49:49.875 001 12733.33 116.62 54501.40 88888.00 2016-01-01 01:49:50.000 001 12733.25 116.60 54501.45 88888.00 2016-01-01 01:49:50.125 001 12733.25 116.55 54501.47 88888.00 2016-01-01 01:49:50.250 001 12733.20 116.47 54501.53 88888.00 2016-01-01 01:49:50.375 001 12733.15 116.50 54501.55 88888.00 2016-01-01 01:49:50.500 001 12733.15 116.47 54501.60 88888.00 2016-01-01 01:49:50.625 001 12733.15 116.45 54501.62 88888.00 2016-01-01 01:49:50.750 001 12733.08 116.40 54501.62 88888.00 2016-01-01 01:49:50.875 001 12733.02 116.38 54501.68 88888.00 2016-01-01 01:49:51.000 001 12733.05 116.38 54501.72 88888.00 2016-01-01 01:49:51.125 001 12733.08 116.35 54501.80 88888.00 2016-01-01 01:49:51.250 001 12733.05 116.28 54501.85 88888.00 2016-01-01 01:49:51.375 001 12733.00 116.22 54501.90 88888.00 2016-01-01 01:49:51.500 001 12733.00 116.22 54501.93 88888.00 2016-01-01 01:49:51.625 001 12732.98 116.15 54501.95 88888.00 2016-01-01 01:49:51.750 001 12733.02 116.12 54502.03 88888.00 2016-01-01 01:49:51.875 001 12733.05 116.12 54502.05 88888.00 2016-01-01 01:49:52.000 001 12732.98 116.10 54502.10 88888.00 2016-01-01 01:49:52.125 001 12732.90 116.08 54502.15 88888.00 2016-01-01 01:49:52.250 001 12732.90 116.03 54502.22 88888.00 2016-01-01 01:49:52.375 001 12732.88 116.03 54502.28 88888.00 2016-01-01 01:49:52.500 001 12732.88 116.03 54502.32 88888.00 2016-01-01 01:49:52.625 001 12732.85 116.00 54502.38 88888.00 2016-01-01 01:49:52.750 001 12732.77 115.97 54502.40 88888.00 2016-01-01 01:49:52.875 001 12732.73 115.97 54502.43 88888.00 2016-01-01 01:49:53.000 001 12732.67 115.95 54502.47 88888.00 2016-01-01 01:49:53.125 001 12732.67 115.95 54502.53 88888.00 2016-01-01 01:49:53.250 001 12732.58 115.92 54502.60 88888.00 2016-01-01 01:49:53.375 001 12732.52 115.85 54502.57 88888.00 2016-01-01 01:49:53.500 001 12732.55 115.88 54502.68 88888.00 2016-01-01 01:49:53.625 001 12732.55 115.90 54502.72 88888.00 2016-01-01 01:49:53.750 001 12732.50 115.88 54502.75 88888.00 2016-01-01 01:49:53.875 001 12732.50 115.83 54502.80 88888.00 2016-01-01 01:49:54.000 001 12732.50 115.85 54502.82 88888.00 2016-01-01 01:49:54.125 001 12732.48 115.85 54502.85 88888.00 2016-01-01 01:49:54.250 001 12732.40 115.83 54502.93 88888.00 2016-01-01 01:49:54.375 001 12732.33 115.83 54502.97 88888.00 2016-01-01 01:49:54.500 001 12732.30 115.83 54503.00 88888.00 2016-01-01 01:49:54.625 001 12732.35 115.78 54503.05 88888.00 2016-01-01 01:49:54.750 001 12732.40 115.75 54503.15 88888.00 2016-01-01 01:49:54.875 001 12732.38 115.75 54503.20 88888.00 2016-01-01 01:49:55.000 001 12732.33 115.78 54503.20 88888.00 2016-01-01 01:49:55.125 001 12732.27 115.78 54503.30 88888.00 2016-01-01 01:49:55.250 001 12732.27 115.72 54503.32 88888.00 2016-01-01 01:49:55.375 001 12732.30 115.72 54503.35 88888.00 2016-01-01 01:49:55.500 001 12732.23 115.78 54503.38 88888.00 2016-01-01 01:49:55.625 001 12732.20 115.80 54503.43 88888.00 2016-01-01 01:49:55.750 001 12732.20 115.80 54503.50 88888.00 2016-01-01 01:49:55.875 001 12732.20 115.80 54503.57 88888.00 2016-01-01 01:49:56.000 001 12732.20 115.78 54503.57 88888.00 2016-01-01 01:49:56.125 001 12732.23 115.78 54503.62 88888.00 2016-01-01 01:49:56.250 001 12732.15 115.78 54503.70 88888.00 2016-01-01 01:49:56.375 001 12732.12 115.78 54503.72 88888.00 2016-01-01 01:49:56.500 001 12732.15 115.83 54503.78 88888.00 2016-01-01 01:49:56.625 001 12732.15 115.88 54503.85 88888.00 2016-01-01 01:49:56.750 001 12732.10 115.88 54503.88 88888.00 2016-01-01 01:49:56.875 001 12732.05 115.92 54503.93 88888.00 2016-01-01 01:49:57.000 001 12732.12 115.90 54503.97 88888.00 2016-01-01 01:49:57.125 001 12732.15 115.95 54504.05 88888.00 2016-01-01 01:49:57.250 001 12732.12 115.97 54504.05 88888.00 2016-01-01 01:49:57.375 001 12732.12 115.97 54504.07 88888.00 2016-01-01 01:49:57.500 001 12732.17 115.97 54504.15 88888.00 2016-01-01 01:49:57.625 001 12732.15 116.00 54504.20 88888.00 2016-01-01 01:49:57.750 001 12732.12 116.05 54504.25 88888.00 2016-01-01 01:49:57.875 001 12732.15 116.08 54504.30 88888.00 2016-01-01 01:49:58.000 001 12732.15 116.08 54504.32 88888.00 2016-01-01 01:49:58.125 001 12732.12 116.12 54504.38 88888.00 2016-01-01 01:49:58.250 001 12732.10 116.20 54504.43 88888.00 2016-01-01 01:49:58.375 001 12732.10 116.22 54504.45 88888.00 2016-01-01 01:49:58.500 001 12732.12 116.25 54504.53 88888.00 2016-01-01 01:49:58.625 001 12732.15 116.33 54504.57 88888.00 2016-01-01 01:49:58.750 001 12732.15 116.35 54504.60 88888.00 2016-01-01 01:49:58.875 001 12732.20 116.40 54504.62 88888.00 2016-01-01 01:49:59.000 001 12732.25 116.42 54504.65 88888.00 2016-01-01 01:49:59.125 001 12732.20 116.45 54504.72 88888.00 2016-01-01 01:49:59.250 001 12732.08 116.53 54504.78 88888.00 2016-01-01 01:49:59.375 001 12732.12 116.55 54504.78 88888.00 2016-01-01 01:49:59.500 001 12732.20 116.70 54504.82 88888.00 2016-01-01 01:49:59.625 001 12732.12 116.75 54504.85 88888.00 2016-01-01 01:49:59.750 001 12732.15 116.78 54504.90 88888.00 2016-01-01 01:49:59.875 001 12732.17 116.80 54504.93 88888.00 2016-01-01 01:50:00.000 001 12732.17 116.88 54504.95 88888.00 2016-01-01 01:50:00.125 001 12732.20 116.92 54505.00 88888.00 2016-01-01 01:50:00.250 001 12732.17 116.97 54505.05 88888.00 2016-01-01 01:50:00.375 001 12732.23 117.05 54505.10 88888.00 2016-01-01 01:50:00.500 001 12732.23 117.12 54505.12 88888.00 2016-01-01 01:50:00.625 001 12732.12 117.17 54505.15 88888.00 2016-01-01 01:50:00.750 001 12732.05 117.20 54505.20 88888.00 2016-01-01 01:50:00.875 001 12732.12 117.28 54505.22 88888.00 2016-01-01 01:50:01.000 001 12732.20 117.30 54505.25 88888.00 2016-01-01 01:50:01.125 001 12732.25 117.38 54505.32 88888.00 2016-01-01 01:50:01.250 001 12732.27 117.42 54505.40 88888.00 2016-01-01 01:50:01.375 001 12732.25 117.53 54505.47 88888.00 2016-01-01 01:50:01.500 001 12732.23 117.58 54505.47 88888.00 2016-01-01 01:50:01.625 001 12732.20 117.65 54505.53 88888.00 2016-01-01 01:50:01.750 001 12732.15 117.70 54505.55 88888.00 2016-01-01 01:50:01.875 001 12732.10 117.75 54505.62 88888.00 2016-01-01 01:50:02.000 001 12732.12 117.78 54505.65 88888.00 2016-01-01 01:50:02.125 001 12732.17 117.83 54505.70 88888.00 2016-01-01 01:50:02.250 001 12732.15 117.90 54505.70 88888.00 2016-01-01 01:50:02.375 001 12732.17 117.97 54505.72 88888.00 2016-01-01 01:50:02.500 001 12732.20 118.03 54505.80 88888.00 2016-01-01 01:50:02.625 001 12732.20 118.08 54505.85 88888.00 2016-01-01 01:50:02.750 001 12732.23 118.10 54505.88 88888.00 2016-01-01 01:50:02.875 001 12732.15 118.17 54505.93 88888.00 2016-01-01 01:50:03.000 001 12732.17 118.25 54505.95 88888.00 2016-01-01 01:50:03.125 001 12732.15 118.35 54506.03 88888.00 2016-01-01 01:50:03.250 001 12732.17 118.35 54506.03 88888.00 2016-01-01 01:50:03.375 001 12732.17 118.42 54506.05 88888.00 2016-01-01 01:50:03.500 001 12732.15 118.47 54506.10 88888.00 2016-01-01 01:50:03.625 001 12732.17 118.53 54506.15 88888.00 2016-01-01 01:50:03.750 001 12732.20 118.58 54506.18 88888.00 2016-01-01 01:50:03.875 001 12732.25 118.65 54506.22 88888.00 2016-01-01 01:50:04.000 001 12732.23 118.67 54506.25 88888.00 2016-01-01 01:50:04.125 001 12732.17 118.72 54506.32 88888.00 2016-01-01 01:50:04.250 001 12732.25 118.80 54506.35 88888.00 2016-01-01 01:50:04.375 001 12732.33 118.85 54506.35 88888.00 2016-01-01 01:50:04.500 001 12732.33 118.90 54506.40 88888.00 2016-01-01 01:50:04.625 001 12732.30 118.95 54506.45 88888.00 2016-01-01 01:50:04.750 001 12732.25 119.03 54506.47 88888.00 2016-01-01 01:50:04.875 001 12732.23 119.08 54506.50 88888.00 2016-01-01 01:50:05.000 001 12732.17 119.10 54506.53 88888.00 2016-01-01 01:50:05.125 001 12732.23 119.20 54506.55 88888.00 2016-01-01 01:50:05.250 001 12732.30 119.25 54506.60 88888.00 2016-01-01 01:50:05.375 001 12732.30 119.28 54506.65 88888.00 2016-01-01 01:50:05.500 001 12732.25 119.30 54506.68 88888.00 2016-01-01 01:50:05.625 001 12732.23 119.30 54506.72 88888.00 2016-01-01 01:50:05.750 001 12732.30 119.35 54506.78 88888.00 2016-01-01 01:50:05.875 001 12732.38 119.40 54506.78 88888.00 2016-01-01 01:50:06.000 001 12732.38 119.47 54506.82 88888.00 2016-01-01 01:50:06.125 001 12732.42 119.55 54506.85 88888.00 2016-01-01 01:50:06.250 001 12732.42 119.60 54506.93 88888.00 2016-01-01 01:50:06.375 001 12732.38 119.62 54506.93 88888.00 2016-01-01 01:50:06.500 001 12732.40 119.72 54507.00 88888.00 2016-01-01 01:50:06.625 001 12732.45 119.80 54507.00 88888.00 2016-01-01 01:50:06.750 001 12732.48 119.88 54507.10 88888.00 2016-01-01 01:50:06.875 001 12732.48 119.90 54507.12 88888.00 2016-01-01 01:50:07.000 001 12732.48 119.92 54507.10 88888.00 2016-01-01 01:50:07.125 001 12732.48 119.95 54507.15 88888.00 2016-01-01 01:50:07.250 001 12732.48 120.00 54507.20 88888.00 2016-01-01 01:50:07.375 001 12732.50 120.05 54507.20 88888.00 2016-01-01 01:50:07.500 001 12732.50 120.10 54507.22 88888.00 2016-01-01 01:50:07.625 001 12732.50 120.15 54507.28 88888.00 2016-01-01 01:50:07.750 001 12732.50 120.22 54507.30 88888.00 2016-01-01 01:50:07.875 001 12732.50 120.30 54507.35 88888.00 2016-01-01 01:50:08.000 001 12732.52 120.33 54507.38 88888.00 2016-01-01 01:50:08.125 001 12732.60 120.38 54507.45 88888.00 2016-01-01 01:50:08.250 001 12732.58 120.40 54507.50 88888.00 2016-01-01 01:50:08.375 001 12732.60 120.45 54507.53 88888.00 2016-01-01 01:50:08.500 001 12732.52 120.53 54507.55 88888.00 2016-01-01 01:50:08.625 001 12732.50 120.55 54507.60 88888.00 2016-01-01 01:50:08.750 001 12732.50 120.60 54507.60 88888.00 2016-01-01 01:50:08.875 001 12732.62 120.65 54507.62 88888.00 2016-01-01 01:50:09.000 001 12732.65 120.70 54507.68 88888.00 2016-01-01 01:50:09.125 001 12732.65 120.75 54507.72 88888.00 2016-01-01 01:50:09.250 001 12732.62 120.78 54507.80 88888.00 2016-01-01 01:50:09.375 001 12732.67 120.85 54507.82 88888.00 2016-01-01 01:50:09.500 001 12732.70 120.88 54507.85 88888.00 2016-01-01 01:50:09.625 001 12732.67 120.95 54507.88 88888.00 2016-01-01 01:50:09.750 001 12732.70 120.95 54507.93 88888.00 2016-01-01 01:50:09.875 001 12732.70 120.95 54507.95 88888.00 2016-01-01 01:50:10.000 001 12732.80 121.03 54507.95 88888.00 2016-01-01 01:50:10.125 001 12732.85 121.08 54507.97 88888.00 2016-01-01 01:50:10.250 001 12732.83 121.15 54508.03 88888.00 2016-01-01 01:50:10.375 001 12732.85 121.22 54508.05 88888.00 2016-01-01 01:50:10.500 001 12732.85 121.22 54508.07 88888.00 2016-01-01 01:50:10.625 001 12732.90 121.30 54508.12 88888.00 2016-01-01 01:50:10.750 001 12732.90 121.38 54508.15 88888.00 2016-01-01 01:50:10.875 001 12732.90 121.40 54508.18 88888.00 2016-01-01 01:50:11.000 001 12732.90 121.47 54508.20 88888.00 2016-01-01 01:50:11.125 001 12732.90 121.53 54508.25 88888.00 2016-01-01 01:50:11.250 001 12732.92 121.60 54508.30 88888.00 2016-01-01 01:50:11.375 001 12732.98 121.62 54508.32 88888.00 2016-01-01 01:50:11.500 001 12733.00 121.62 54508.38 88888.00 2016-01-01 01:50:11.625 001 12733.00 121.65 54508.40 88888.00 2016-01-01 01:50:11.750 001 12733.05 121.72 54508.43 88888.00 2016-01-01 01:50:11.875 001 12733.12 121.78 54508.45 88888.00 2016-01-01 01:50:12.000 001 12733.20 121.78 54508.45 88888.00 2016-01-01 01:50:12.125 001 12733.20 121.83 54508.50 88888.00 2016-01-01 01:50:12.250 001 12733.20 121.85 54508.55 88888.00 2016-01-01 01:50:12.375 001 12733.23 121.92 54508.57 88888.00 2016-01-01 01:50:12.500 001 12733.23 121.97 54508.60 88888.00 2016-01-01 01:50:12.625 001 12733.25 121.95 54508.65 88888.00 2016-01-01 01:50:12.750 001 12733.30 122.00 54508.70 88888.00 2016-01-01 01:50:12.875 001 12733.30 122.03 54508.72 88888.00 2016-01-01 01:50:13.000 001 12733.33 122.10 54508.72 88888.00 2016-01-01 01:50:13.125 001 12733.40 122.15 54508.75 88888.00 2016-01-01 01:50:13.250 001 12733.45 122.20 54508.82 88888.00 2016-01-01 01:50:13.375 001 12733.42 122.25 54508.82 88888.00 2016-01-01 01:50:13.500 001 12733.48 122.28 54508.85 88888.00 2016-01-01 01:50:13.625 001 12733.48 122.33 54508.88 88888.00 2016-01-01 01:50:13.750 001 12733.52 122.35 54508.90 88888.00 2016-01-01 01:50:13.875 001 12733.58 122.40 54508.93 88888.00 2016-01-01 01:50:14.000 001 12733.60 122.42 54508.95 88888.00 2016-01-01 01:50:14.125 001 12733.67 122.47 54509.00 88888.00 2016-01-01 01:50:14.250 001 12733.73 122.47 54509.03 88888.00 2016-01-01 01:50:14.375 001 12733.70 122.50 54509.03 88888.00 2016-01-01 01:50:14.500 001 12733.60 122.55 54509.07 88888.00 2016-01-01 01:50:14.625 001 12733.60 122.62 54509.12 88888.00 2016-01-01 01:50:14.750 001 12733.73 122.65 54509.12 88888.00 2016-01-01 01:50:14.875 001 12733.80 122.67 54509.15 88888.00 2016-01-01 01:50:15.000 001 12733.83 122.75 54509.20 88888.00 2016-01-01 01:50:15.125 001 12733.88 122.80 54509.28 88888.00 2016-01-01 01:50:15.250 001 12733.98 122.78 54509.28 88888.00 2016-01-01 01:50:15.375 001 12734.08 122.80 54509.32 88888.00 2016-01-01 01:50:15.500 001 12734.05 122.83 54509.35 88888.00 2016-01-01 01:50:15.625 001 12733.98 122.85 54509.35 88888.00 2016-01-01 01:50:15.750 001 12733.95 122.88 54509.32 88888.00 2016-01-01 01:50:15.875 001 12734.02 122.95 54509.40 88888.00 2016-01-01 01:50:16.000 001 12734.12 122.97 54509.40 88888.00 2016-01-01 01:50:16.125 001 12734.17 123.00 54509.43 88888.00 2016-01-01 01:50:16.250 001 12734.15 123.03 54509.43 88888.00 2016-01-01 01:50:16.375 001 12734.12 123.05 54509.43 88888.00 2016-01-01 01:50:16.500 001 12734.15 123.08 54509.50 88888.00 2016-01-01 01:50:16.625 001 12734.27 123.12 54509.55 88888.00 2016-01-01 01:50:16.750 001 12734.38 123.15 54509.57 88888.00 2016-01-01 01:50:16.875 001 12734.42 123.17 54509.60 88888.00 2016-01-01 01:50:17.000 001 12734.52 123.20 54509.60 88888.00 2016-01-01 01:50:17.125 001 12734.62 123.25 54509.62 88888.00 2016-01-01 01:50:17.250 001 12734.60 123.30 54509.70 88888.00 2016-01-01 01:50:17.375 001 12734.65 123.33 54509.75 88888.00 2016-01-01 01:50:17.500 001 12734.65 123.38 54509.75 88888.00 2016-01-01 01:50:17.625 001 12734.67 123.40 54509.78 88888.00 2016-01-01 01:50:17.750 001 12734.73 123.45 54509.75 88888.00 2016-01-01 01:50:17.875 001 12734.77 123.50 54509.80 88888.00 2016-01-01 01:50:18.000 001 12734.83 123.53 54509.80 88888.00 2016-01-01 01:50:18.125 001 12734.85 123.55 54509.85 88888.00 2016-01-01 01:50:18.250 001 12734.92 123.55 54509.88 88888.00 2016-01-01 01:50:18.375 001 12735.05 123.60 54509.85 88888.00 2016-01-01 01:50:18.500 001 12735.10 123.62 54509.90 88888.00 2016-01-01 01:50:18.625 001 12735.12 123.67 54509.95 88888.00 2016-01-01 01:50:18.750 001 12735.20 123.72 54509.97 88888.00 2016-01-01 01:50:18.875 001 12735.25 123.75 54509.95 88888.00 2016-01-01 01:50:19.000 001 12735.23 123.72 54510.00 88888.00 2016-01-01 01:50:19.125 001 12735.20 123.80 54510.05 88888.00 2016-01-01 01:50:19.250 001 12735.23 123.85 54510.05 88888.00 2016-01-01 01:50:19.375 001 12735.33 123.92 54510.07 88888.00 2016-01-01 01:50:19.500 001 12735.42 123.95 54510.10 88888.00 2016-01-01 01:50:19.625 001 12735.52 123.97 54510.10 88888.00 2016-01-01 01:50:19.750 001 12735.50 124.00 54510.12 88888.00 2016-01-01 01:50:19.875 001 12735.50 124.03 54510.15 88888.00 2016-01-01 01:50:20.000 001 12735.58 124.08 54510.15 88888.00 2016-01-01 01:50:20.125 001 12735.73 124.12 54510.20 88888.00 2016-01-01 01:50:20.250 001 12735.90 124.15 54510.22 88888.00 2016-01-01 01:50:20.375 001 12735.98 124.17 54510.22 88888.00 2016-01-01 01:50:20.500 001 12735.92 124.22 54510.28 88888.00 2016-01-01 01:50:20.625 001 12735.92 124.28 54510.28 88888.00 2016-01-01 01:50:20.750 001 12736.00 124.30 54510.30 88888.00 2016-01-01 01:50:20.875 001 12736.12 124.28 54510.30 88888.00 2016-01-01 01:50:21.000 001 12736.20 124.30 54510.32 88888.00 2016-01-01 01:50:21.125 001 12736.33 124.35 54510.38 88888.00 2016-01-01 01:50:21.250 001 12736.45 124.38 54510.38 88888.00 2016-01-01 01:50:21.375 001 12736.45 124.42 54510.40 88888.00 2016-01-01 01:50:21.500 001 12736.42 124.45 54510.40 88888.00 2016-01-01 01:50:21.625 001 12736.52 124.50 54510.43 88888.00 2016-01-01 01:50:21.750 001 12736.60 124.53 54510.45 88888.00 2016-01-01 01:50:21.875 001 12736.65 124.58 54510.45 88888.00 2016-01-01 01:50:22.000 001 12736.70 124.60 54510.47 88888.00 2016-01-01 01:50:22.125 001 12736.88 124.67 54510.50 88888.00 2016-01-01 01:50:22.250 001 12736.90 124.72 54510.55 88888.00 2016-01-01 01:50:22.375 001 12737.00 124.78 54510.53 88888.00 2016-01-01 01:50:22.500 001 12737.08 124.80 54510.55 88888.00 2016-01-01 01:50:22.625 001 12737.12 124.85 54510.55 88888.00 2016-01-01 01:50:22.750 001 12737.20 124.90 54510.55 88888.00 2016-01-01 01:50:22.875 001 12737.20 124.90 54510.55 88888.00 2016-01-01 01:50:23.000 001 12737.27 124.92 54510.55 88888.00 2016-01-01 01:50:23.125 001 12737.38 125.00 54510.57 88888.00 2016-01-01 01:50:23.250 001 12737.50 125.05 54510.60 88888.00 2016-01-01 01:50:23.375 001 12737.60 125.10 54510.60 88888.00 2016-01-01 01:50:23.500 001 12737.62 125.15 54510.60 88888.00 2016-01-01 01:50:23.625 001 12737.70 125.17 54510.65 88888.00 2016-01-01 01:50:23.750 001 12737.80 125.20 54510.68 88888.00 2016-01-01 01:50:23.875 001 12737.98 125.25 54510.68 88888.00 2016-01-01 01:50:24.000 001 12738.08 125.28 54510.68 88888.00 2016-01-01 01:50:24.125 001 12738.10 125.33 54510.70 88888.00 2016-01-01 01:50:24.250 001 12738.17 125.38 54510.72 88888.00 2016-01-01 01:50:24.375 001 12738.27 125.42 54510.75 88888.00 2016-01-01 01:50:24.500 001 12738.33 125.50 54510.80 88888.00 2016-01-01 01:50:24.625 001 12738.42 125.55 54510.78 88888.00 2016-01-01 01:50:24.750 001 12738.50 125.55 54510.78 88888.00 2016-01-01 01:50:24.875 001 12738.60 125.58 54510.80 88888.00 2016-01-01 01:50:25.000 001 12738.65 125.60 54510.82 88888.00 2016-01-01 01:50:25.125 001 12738.67 125.62 54510.82 88888.00 2016-01-01 01:50:25.250 001 12738.73 125.65 54510.82 88888.00 2016-01-01 01:50:25.375 001 12738.83 125.67 54510.82 88888.00 2016-01-01 01:50:25.500 001 12738.92 125.72 54510.80 88888.00 2016-01-01 01:50:25.625 001 12739.02 125.78 54510.80 88888.00 2016-01-01 01:50:25.750 001 12739.15 125.83 54510.82 88888.00 2016-01-01 01:50:25.875 001 12739.25 125.90 54510.88 88888.00 2016-01-01 01:50:26.000 001 12739.40 125.97 54510.88 88888.00 2016-01-01 01:50:26.125 001 12739.45 125.95 54510.85 88888.00 2016-01-01 01:50:26.250 001 12739.42 125.97 54510.88 88888.00 2016-01-01 01:50:26.375 001 12739.52 126.03 54510.88 88888.00 2016-01-01 01:50:26.500 001 12739.58 126.12 54510.93 88888.00 2016-01-01 01:50:26.625 001 12739.65 126.10 54510.95 88888.00 2016-01-01 01:50:26.750 001 12739.75 126.15 54510.93 88888.00 2016-01-01 01:50:26.875 001 12739.85 126.20 54510.95 88888.00 2016-01-01 01:50:27.000 001 12740.00 126.28 54510.93 88888.00 2016-01-01 01:50:27.125 001 12740.12 126.35 54510.97 88888.00 2016-01-01 01:50:27.250 001 12740.23 126.40 54510.97 88888.00 2016-01-01 01:50:27.375 001 12740.30 126.45 54510.95 88888.00 2016-01-01 01:50:27.500 001 12740.35 126.42 54510.97 88888.00 2016-01-01 01:50:27.625 001 12740.42 126.50 54510.97 88888.00 2016-01-01 01:50:27.750 001 12740.52 126.60 54510.97 88888.00 2016-01-01 01:50:27.875 001 12740.62 126.65 54510.95 88888.00 2016-01-01 01:50:28.000 001 12740.70 126.70 54510.97 88888.00 2016-01-01 01:50:28.125 001 12740.77 126.75 54511.00 88888.00 2016-01-01 01:50:28.250 001 12740.92 126.80 54511.03 88888.00 2016-01-01 01:50:28.375 001 12741.00 126.80 54511.00 88888.00 2016-01-01 01:50:28.500 001 12741.08 126.85 54511.00 88888.00 2016-01-01 01:50:28.625 001 12741.15 126.90 54511.00 88888.00 2016-01-01 01:50:28.750 001 12741.20 126.92 54511.00 88888.00 2016-01-01 01:50:28.875 001 12741.25 126.97 54511.00 88888.00 2016-01-01 01:50:29.000 001 12741.42 127.00 54510.97 88888.00 2016-01-01 01:50:29.125 001 12741.52 127.05 54511.00 88888.00 2016-01-01 01:50:29.250 001 12741.60 127.10 54511.00 88888.00 2016-01-01 01:50:29.375 001 12741.67 127.15 54511.03 88888.00 2016-01-01 01:50:29.500 001 12741.75 127.22 54511.05 88888.00 2016-01-01 01:50:29.625 001 12741.85 127.28 54511.05 88888.00 2016-01-01 01:50:29.750 001 12741.92 127.33 54511.05 88888.00 2016-01-01 01:50:29.875 001 12742.02 127.35 54511.03 88888.00 2016-01-01 01:50:30.000 001 12742.10 127.40 54511.03 88888.00 2016-01-01 01:50:30.125 001 12742.20 127.47 54511.05 88888.00 2016-01-01 01:50:30.250 001 12742.33 127.55 54511.05 88888.00 2016-01-01 01:50:30.375 001 12742.42 127.58 54511.03 88888.00 2016-01-01 01:50:30.500 001 12742.50 127.58 54511.03 88888.00 2016-01-01 01:50:30.625 001 12742.60 127.62 54511.03 88888.00 2016-01-01 01:50:30.750 001 12742.73 127.70 54511.03 88888.00 2016-01-01 01:50:30.875 001 12742.80 127.78 54511.03 88888.00 2016-01-01 01:50:31.000 001 12742.92 127.83 54511.00 88888.00 2016-01-01 01:50:31.125 001 12742.98 127.88 54511.03 88888.00 2016-01-01 01:50:31.250 001 12743.05 127.92 54511.03 88888.00 2016-01-01 01:50:31.375 001 12743.20 128.00 54511.03 88888.00 2016-01-01 01:50:31.500 001 12743.35 128.05 54511.03 88888.00 2016-01-01 01:50:31.625 001 12743.50 128.07 54511.00 88888.00 2016-01-01 01:50:31.750 001 12743.60 128.12 54510.97 88888.00 2016-01-01 01:50:31.875 001 12743.73 128.15 54510.97 88888.00 2016-01-01 01:50:32.000 001 12743.83 128.22 54510.95 88888.00 2016-01-01 01:50:32.125 001 12743.98 128.30 54510.97 88888.00 2016-01-01 01:50:32.250 001 12743.98 128.38 54510.97 88888.00 2016-01-01 01:50:32.375 001 12744.05 128.43 54510.95 88888.00 2016-01-01 01:50:32.500 001 12744.20 128.45 54510.95 88888.00 2016-01-01 01:50:32.625 001 12744.30 128.53 54510.95 88888.00 2016-01-01 01:50:32.750 001 12744.40 128.60 54511.00 88888.00 2016-01-01 01:50:32.875 001 12744.52 128.62 54510.97 88888.00 2016-01-01 01:50:33.000 001 12744.58 128.70 54510.95 88888.00 2016-01-01 01:50:33.125 001 12744.62 128.78 54510.95 88888.00 2016-01-01 01:50:33.250 001 12744.70 128.82 54510.95 88888.00 2016-01-01 01:50:33.375 001 12744.83 128.90 54510.93 88888.00 2016-01-01 01:50:33.500 001 12744.90 128.93 54510.90 88888.00 2016-01-01 01:50:33.625 001 12744.98 128.97 54510.88 88888.00 2016-01-01 01:50:33.750 001 12745.08 129.03 54510.85 88888.00 2016-01-01 01:50:33.875 001 12745.20 129.10 54510.85 88888.00 2016-01-01 01:50:34.000 001 12745.25 129.20 54510.82 88888.00 2016-01-01 01:50:34.125 001 12745.38 129.20 54510.85 88888.00 2016-01-01 01:50:34.250 001 12745.45 129.30 54510.82 88888.00 2016-01-01 01:50:34.375 001 12745.58 129.35 54510.80 88888.00 2016-01-01 01:50:34.500 001 12745.77 129.45 54510.80 88888.00 2016-01-01 01:50:34.625 001 12745.85 129.55 54510.82 88888.00 2016-01-01 01:50:34.750 001 12745.90 129.57 54510.80 88888.00 2016-01-01 01:50:34.875 001 12746.00 129.65 54510.80 88888.00 2016-01-01 01:50:35.000 001 12746.15 129.72 54510.78 88888.00 2016-01-01 01:50:35.125 001 12746.23 129.78 54510.75 88888.00 2016-01-01 01:50:35.250 001 12746.27 129.82 54510.72 88888.00 2016-01-01 01:50:35.375 001 12746.40 129.90 54510.70 88888.00 2016-01-01 01:50:35.500 001 12746.48 130.00 54510.68 88888.00 2016-01-01 01:50:35.625 001 12746.60 130.07 54510.68 88888.00 2016-01-01 01:50:35.750 001 12746.67 130.15 54510.65 88888.00 2016-01-01 01:50:35.875 001 12746.75 130.22 54510.65 88888.00 2016-01-01 01:50:36.000 001 12746.85 130.28 54510.62 88888.00 2016-01-01 01:50:36.125 001 12746.85 130.35 54510.62 88888.00 2016-01-01 01:50:36.250 001 12746.98 130.40 54510.60 88888.00 2016-01-01 01:50:36.375 001 12747.15 130.45 54510.57 88888.00 2016-01-01 01:50:36.500 001 12747.27 130.50 54510.55 88888.00 2016-01-01 01:50:36.625 001 12747.33 130.55 54510.55 88888.00 2016-01-01 01:50:36.750 001 12747.33 130.62 54510.57 88888.00 2016-01-01 01:50:36.875 001 12747.40 130.70 54510.55 88888.00 2016-01-01 01:50:37.000 001 12747.52 130.78 54510.50 88888.00 2016-01-01 01:50:37.125 001 12747.60 130.82 54510.47 88888.00 2016-01-01 01:50:37.250 001 12747.77 130.85 54510.47 88888.00 2016-01-01 01:50:37.375 001 12747.90 130.93 54510.47 88888.00 2016-01-01 01:50:37.500 001 12747.95 131.00 54510.45 88888.00 2016-01-01 01:50:37.625 001 12748.02 131.03 54510.43 88888.00 2016-01-01 01:50:37.750 001 12748.12 131.05 54510.43 88888.00 2016-01-01 01:50:37.875 001 12748.17 131.12 54510.40 88888.00 2016-01-01 01:50:38.000 001 12748.20 131.18 54510.38 88888.00 2016-01-01 01:50:38.125 001 12748.30 131.25 54510.38 88888.00 2016-01-01 01:50:38.250 001 12748.40 131.28 54510.38 88888.00 2016-01-01 01:50:38.375 001 12748.55 131.35 54510.35 88888.00 2016-01-01 01:50:38.500 001 12748.62 131.40 54510.35 88888.00 2016-01-01 01:50:38.625 001 12748.67 131.45 54510.30 88888.00 2016-01-01 01:50:38.750 001 12748.75 131.47 54510.32 88888.00 2016-01-01 01:50:38.875 001 12748.85 131.53 54510.32 88888.00 2016-01-01 01:50:39.000 001 12748.90 131.57 54510.30 88888.00 2016-01-01 01:50:39.125 001 12748.95 131.62 54510.28 88888.00 2016-01-01 01:50:39.250 001 12749.02 131.70 54510.25 88888.00 2016-01-01 01:50:39.375 001 12749.15 131.70 54510.22 88888.00 2016-01-01 01:50:39.500 001 12749.17 131.75 54510.22 88888.00 2016-01-01 01:50:39.625 001 12749.20 131.82 54510.20 88888.00 2016-01-01 01:50:39.750 001 12749.27 131.90 54510.20 88888.00 2016-01-01 01:50:39.875 001 12749.38 131.90 54510.15 88888.00 2016-01-01 01:50:40.000 001 12749.42 131.93 54510.15 88888.00 2016-01-01 01:50:40.125 001 12749.45 132.00 54510.10 88888.00 2016-01-01 01:50:40.250 001 12749.52 131.97 54510.07 88888.00 2016-01-01 01:50:40.375 001 12749.62 132.03 54510.10 88888.00 2016-01-01 01:50:40.500 001 12749.67 132.07 54510.07 88888.00 2016-01-01 01:50:40.625 001 12749.77 132.12 54510.07 88888.00 2016-01-01 01:50:40.750 001 12749.88 132.15 54510.00 88888.00 2016-01-01 01:50:40.875 001 12750.00 132.15 54510.03 88888.00 2016-01-01 01:50:41.000 001 12750.05 132.22 54510.00 88888.00 2016-01-01 01:50:41.125 001 12750.08 132.22 54509.97 88888.00 2016-01-01 01:50:41.250 001 12750.12 132.25 54509.95 88888.00 2016-01-01 01:50:41.375 001 12750.17 132.30 54509.95 88888.00 2016-01-01 01:50:41.500 001 12750.33 132.35 54509.95 88888.00 2016-01-01 01:50:41.625 001 12750.38 132.38 54509.93 88888.00 2016-01-01 01:50:41.750 001 12750.40 132.40 54509.90 88888.00 2016-01-01 01:50:41.875 001 12750.42 132.45 54509.88 88888.00 2016-01-01 01:50:42.000 001 12750.55 132.50 54509.88 88888.00 2016-01-01 01:50:42.125 001 12750.62 132.53 54509.85 88888.00 2016-01-01 01:50:42.250 001 12750.62 132.55 54509.80 88888.00 2016-01-01 01:50:42.375 001 12750.67 132.53 54509.80 88888.00 2016-01-01 01:50:42.500 001 12750.73 132.57 54509.80 88888.00 2016-01-01 01:50:42.625 001 12750.83 132.65 54509.78 88888.00 2016-01-01 01:50:42.750 001 12750.98 132.68 54509.75 88888.00 2016-01-01 01:50:42.875 001 12751.05 132.70 54509.70 88888.00 2016-01-01 01:50:43.000 001 12751.17 132.68 54509.70 88888.00 2016-01-01 01:50:43.125 001 12751.20 132.70 54509.70 88888.00 2016-01-01 01:50:43.250 001 12751.20 132.72 54509.68 88888.00 2016-01-01 01:50:43.375 001 12751.30 132.78 54509.68 88888.00 2016-01-01 01:50:43.500 001 12751.33 132.78 54509.65 88888.00 2016-01-01 01:50:43.625 001 12751.38 132.75 54509.60 88888.00 2016-01-01 01:50:43.750 001 12751.45 132.78 54509.60 88888.00 2016-01-01 01:50:43.875 001 12751.52 132.82 54509.57 88888.00 2016-01-01 01:50:44.000 001 12751.58 132.80 54509.55 88888.00 2016-01-01 01:50:44.125 001 12751.55 132.85 54509.57 88888.00 2016-01-01 01:50:44.250 001 12751.60 132.85 54509.55 88888.00 2016-01-01 01:50:44.375 001 12751.70 132.88 54509.53 88888.00 2016-01-01 01:50:44.500 001 12751.75 132.90 54509.47 88888.00 2016-01-01 01:50:44.625 001 12751.83 132.97 54509.50 88888.00 2016-01-01 01:50:44.750 001 12751.95 132.95 54509.47 88888.00 2016-01-01 01:50:44.875 001 12752.00 132.93 54509.43 88888.00 2016-01-01 01:50:45.000 001 12752.10 132.93 54509.40 88888.00 2016-01-01 01:50:45.125 001 12752.15 132.93 54509.38 88888.00 2016-01-01 01:50:45.250 001 12752.27 132.90 54509.35 88888.00 2016-01-01 01:50:45.375 001 12752.30 132.93 54509.32 88888.00 2016-01-01 01:50:45.500 001 12752.33 132.95 54509.32 88888.00 2016-01-01 01:50:45.625 001 12752.40 132.97 54509.32 88888.00 2016-01-01 01:50:45.750 001 12752.45 133.00 54509.28 88888.00 2016-01-01 01:50:45.875 001 12752.50 133.00 54509.25 88888.00 2016-01-01 01:50:46.000 001 12752.50 133.03 54509.20 88888.00 2016-01-01 01:50:46.125 001 12752.52 133.03 54509.20 88888.00 2016-01-01 01:50:46.250 001 12752.67 133.03 54509.20 88888.00 2016-01-01 01:50:46.375 001 12752.80 133.07 54509.18 88888.00 2016-01-01 01:50:46.500 001 12752.85 133.07 54509.15 88888.00 2016-01-01 01:50:46.625 001 12752.88 133.07 54509.12 88888.00 2016-01-01 01:50:46.750 001 12752.92 133.10 54509.12 88888.00 2016-01-01 01:50:46.875 001 12752.92 133.12 54509.07 88888.00 2016-01-01 01:50:47.000 001 12752.98 133.12 54509.05 88888.00 2016-01-01 01:50:47.125 001 12753.05 133.15 54509.03 88888.00 2016-01-01 01:50:47.250 001 12753.17 133.15 54509.03 88888.00 2016-01-01 01:50:47.375 001 12753.23 133.20 54509.00 88888.00 2016-01-01 01:50:47.500 001 12753.23 133.20 54508.97 88888.00 2016-01-01 01:50:47.625 001 12753.27 133.20 54508.95 88888.00 2016-01-01 01:50:47.750 001 12753.35 133.20 54508.95 88888.00 2016-01-01 01:50:47.875 001 12753.35 133.20 54508.90 88888.00 2016-01-01 01:50:48.000 001 12753.48 133.20 54508.88 88888.00 2016-01-01 01:50:48.125 001 12753.55 133.22 54508.85 88888.00 2016-01-01 01:50:48.250 001 12753.52 133.20 54508.82 88888.00 2016-01-01 01:50:48.375 001 12753.62 133.22 54508.85 88888.00 2016-01-01 01:50:48.500 001 12753.70 133.22 54508.80 88888.00 2016-01-01 01:50:48.625 001 12753.75 133.22 54508.80 88888.00 2016-01-01 01:50:48.750 001 12753.75 133.25 54508.80 88888.00 2016-01-01 01:50:48.875 001 12753.80 133.22 54508.78 88888.00 2016-01-01 01:50:49.000 001 12753.90 133.20 54508.72 88888.00 2016-01-01 01:50:49.125 001 12753.98 133.20 54508.70 88888.00 2016-01-01 01:50:49.250 001 12754.02 133.22 54508.65 88888.00 2016-01-01 01:50:49.375 001 12754.08 133.22 54508.62 88888.00 2016-01-01 01:50:49.500 001 12754.15 133.25 54508.68 88888.00 2016-01-01 01:50:49.625 001 12754.23 133.28 54508.62 88888.00 2016-01-01 01:50:49.750 001 12754.25 133.28 54508.62 88888.00 2016-01-01 01:50:49.875 001 12754.35 133.25 54508.55 88888.00 2016-01-01 01:50:50.000 001 12754.38 133.28 54508.53 88888.00 2016-01-01 01:50:50.125 001 12754.38 133.28 54508.53 88888.00 2016-01-01 01:50:50.250 001 12754.30 133.22 54508.50 88888.00 2016-01-01 01:50:50.375 001 12754.45 133.25 54508.47 88888.00 2016-01-01 01:50:50.500 001 12754.58 133.30 54508.50 88888.00 2016-01-01 01:50:50.625 001 12754.70 133.32 54508.43 88888.00 2016-01-01 01:50:50.750 001 12754.70 133.30 54508.35 88888.00 2016-01-01 01:50:50.875 001 12754.73 133.32 54508.38 88888.00 2016-01-01 01:50:51.000 001 12754.75 133.32 54508.35 88888.00 2016-01-01 01:50:51.125 001 12754.77 133.35 54508.32 88888.00 2016-01-01 01:50:51.250 001 12754.90 133.32 54508.30 88888.00 2016-01-01 01:50:51.375 001 12755.05 133.38 54508.25 88888.00 2016-01-01 01:50:51.500 001 12755.00 133.38 54508.20 88888.00 2016-01-01 01:50:51.625 001 12755.02 133.35 54508.18 88888.00 2016-01-01 01:50:51.750 001 12755.12 133.43 54508.15 88888.00 2016-01-01 01:50:51.875 001 12755.17 133.43 54508.15 88888.00 2016-01-01 01:50:52.000 001 12755.23 133.40 54508.10 88888.00 2016-01-01 01:50:52.125 001 12755.33 133.40 54508.12 88888.00 2016-01-01 01:50:52.250 001 12755.35 133.45 54508.10 88888.00 2016-01-01 01:50:52.375 001 12755.35 133.47 54508.07 88888.00 2016-01-01 01:50:52.500 001 12755.40 133.47 54508.03 88888.00 2016-01-01 01:50:52.625 001 12755.48 133.45 54507.97 88888.00 2016-01-01 01:50:52.750 001 12755.52 133.45 54507.95 88888.00 2016-01-01 01:50:52.875 001 12755.52 133.50 54507.95 88888.00 2016-01-01 01:50:53.000 001 12755.65 133.47 54507.93 88888.00 2016-01-01 01:50:53.125 001 12755.70 133.47 54507.90 88888.00 2016-01-01 01:50:53.250 001 12755.70 133.47 54507.85 88888.00 2016-01-01 01:50:53.375 001 12755.75 133.50 54507.82 88888.00 2016-01-01 01:50:53.500 001 12755.85 133.53 54507.82 88888.00 2016-01-01 01:50:53.625 001 12755.95 133.53 54507.80 88888.00 2016-01-01 01:50:53.750 001 12756.00 133.53 54507.78 88888.00 2016-01-01 01:50:53.875 001 12756.10 133.55 54507.72 88888.00 2016-01-01 01:50:54.000 001 12756.20 133.55 54507.70 88888.00 2016-01-01 01:50:54.125 001 12756.25 133.55 54507.65 88888.00 2016-01-01 01:50:54.250 001 12756.23 133.60 54507.62 88888.00 2016-01-01 01:50:54.375 001 12756.30 133.62 54507.62 88888.00 2016-01-01 01:50:54.500 001 12756.40 133.62 54507.57 88888.00 2016-01-01 01:50:54.625 001 12756.52 133.65 54507.55 88888.00 2016-01-01 01:50:54.750 001 12756.58 133.65 54507.53 88888.00 2016-01-01 01:50:54.875 001 12756.65 133.62 54507.50 88888.00 2016-01-01 01:50:55.000 001 12756.73 133.62 54507.45 88888.00 2016-01-01 01:50:55.125 001 12756.83 133.65 54507.43 88888.00 2016-01-01 01:50:55.250 001 12756.88 133.70 54507.40 88888.00 2016-01-01 01:50:55.375 001 12756.95 133.68 54507.35 88888.00 2016-01-01 01:50:55.500 001 12756.90 133.70 54507.30 88888.00 2016-01-01 01:50:55.625 001 12756.98 133.70 54507.30 88888.00 2016-01-01 01:50:55.750 001 12757.17 133.75 54507.28 88888.00 2016-01-01 01:50:55.875 001 12757.25 133.75 54507.22 88888.00 2016-01-01 01:50:56.000 001 12757.30 133.78 54507.18 88888.00 2016-01-01 01:50:56.125 001 12757.35 133.80 54507.12 88888.00 2016-01-01 01:50:56.250 001 12757.45 133.78 54507.10 88888.00 2016-01-01 01:50:56.375 001 12757.55 133.78 54507.05 88888.00 2016-01-01 01:50:56.500 001 12757.60 133.78 54507.03 88888.00 2016-01-01 01:50:56.625 001 12757.65 133.80 54507.03 88888.00 2016-01-01 01:50:56.750 001 12757.70 133.82 54506.97 88888.00 2016-01-01 01:50:56.875 001 12757.77 133.82 54506.95 88888.00 2016-01-01 01:50:57.000 001 12757.88 133.82 54506.90 88888.00 2016-01-01 01:50:57.125 001 12757.92 133.80 54506.85 88888.00 2016-01-01 01:50:57.250 001 12757.95 133.80 54506.78 88888.00 2016-01-01 01:50:57.375 001 12758.12 133.85 54506.78 88888.00 2016-01-01 01:50:57.500 001 12758.17 133.90 54506.75 88888.00 2016-01-01 01:50:57.625 001 12758.23 133.95 54506.72 88888.00 2016-01-01 01:50:57.750 001 12758.25 133.95 54506.68 88888.00 2016-01-01 01:50:57.875 001 12758.33 133.95 54506.60 88888.00 2016-01-01 01:50:58.000 001 12758.42 133.95 54506.57 88888.00 2016-01-01 01:50:58.125 001 12758.55 134.00 54506.57 88888.00 2016-01-01 01:50:58.250 001 12758.60 134.03 54506.53 88888.00 2016-01-01 01:50:58.375 001 12758.73 134.05 54506.50 88888.00 2016-01-01 01:50:58.500 001 12758.90 134.07 54506.45 88888.00 2016-01-01 01:50:58.625 001 12758.95 134.05 54506.43 88888.00 2016-01-01 01:50:58.750 001 12758.95 134.07 54506.40 88888.00 2016-01-01 01:50:58.875 001 12758.98 134.07 54506.38 88888.00 2016-01-01 01:50:59.000 001 12759.08 134.12 54506.30 88888.00 2016-01-01 01:50:59.125 001 12759.17 134.12 54506.28 88888.00 2016-01-01 01:50:59.250 001 12759.27 134.15 54506.22 88888.00 2016-01-01 01:50:59.375 001 12759.38 134.18 54506.18 88888.00 2016-01-01 01:50:59.500 001 12759.45 134.15 54506.15 88888.00 2016-01-01 01:50:59.625 001 12759.58 134.22 54506.10 88888.00 2016-01-01 01:50:59.750 001 12759.62 134.22 54506.07 88888.00 2016-01-01 01:50:59.875 001 12759.73 134.25 54506.00 88888.00 2016-01-01 01:51:00.000 001 12759.80 134.25 54505.95 88888.00 2016-01-01 01:51:00.125 001 12759.90 134.25 54505.93 88888.00 2016-01-01 01:51:00.250 001 12759.98 134.25 54505.90 88888.00 2016-01-01 01:51:00.375 001 12760.10 134.32 54505.85 88888.00 2016-01-01 01:51:00.500 001 12760.23 134.38 54505.80 88888.00 2016-01-01 01:51:00.625 001 12760.35 134.40 54505.78 88888.00 2016-01-01 01:51:00.750 001 12760.45 134.43 54505.75 88888.00 2016-01-01 01:51:00.875 001 12760.52 134.43 54505.70 88888.00 2016-01-01 01:51:01.000 001 12760.55 134.43 54505.62 88888.00 2016-01-01 01:51:01.125 001 12760.65 134.43 54505.60 88888.00 2016-01-01 01:51:01.250 001 12760.70 134.45 54505.55 88888.00 2016-01-01 01:51:01.375 001 12760.75 134.45 54505.50 88888.00 2016-01-01 01:51:01.500 001 12760.83 134.50 54505.45 88888.00 2016-01-01 01:51:01.625 001 12760.98 134.50 54505.43 88888.00 2016-01-01 01:51:01.750 001 12761.17 134.55 54505.35 88888.00 2016-01-01 01:51:01.875 001 12761.25 134.53 54505.30 88888.00 2016-01-01 01:51:02.000 001 12761.33 134.57 54505.25 88888.00 2016-01-01 01:51:02.125 001 12761.42 134.60 54505.25 88888.00 2016-01-01 01:51:02.250 001 12761.45 134.60 54505.18 88888.00 2016-01-01 01:51:02.375 001 12761.52 134.60 54505.15 88888.00 2016-01-01 01:51:02.500 001 12761.62 134.60 54505.07 88888.00 2016-01-01 01:51:02.625 001 12761.77 134.62 54505.03 88888.00 2016-01-01 01:51:02.750 001 12761.88 134.62 54504.97 88888.00 2016-01-01 01:51:02.875 001 12761.95 134.70 54504.97 88888.00 2016-01-01 01:51:03.000 001 12762.00 134.70 54504.90 88888.00 2016-01-01 01:51:03.125 001 12762.15 134.70 54504.82 88888.00 2016-01-01 01:51:03.250 001 12762.25 134.72 54504.80 88888.00 2016-01-01 01:51:03.375 001 12762.42 134.75 54504.75 88888.00 2016-01-01 01:51:03.500 001 12762.55 134.80 54504.75 88888.00 2016-01-01 01:51:03.625 001 12762.58 134.82 54504.72 88888.00 2016-01-01 01:51:03.750 001 12762.58 134.85 54504.65 88888.00 2016-01-01 01:51:03.875 001 12762.70 134.85 54504.55 88888.00 2016-01-01 01:51:04.000 001 12762.90 134.88 54504.50 88888.00 2016-01-01 01:51:04.125 001 12763.17 134.82 54504.45 88888.00 2016-01-01 01:51:04.250 001 12763.20 134.85 54504.40 88888.00 2016-01-01 01:51:04.375 001 12763.30 134.90 54504.35 88888.00 2016-01-01 01:51:04.500 001 12763.40 134.97 54504.30 88888.00 2016-01-01 01:51:04.625 001 12763.50 134.95 54504.22 88888.00 2016-01-01 01:51:04.750 001 12763.58 134.95 54504.20 88888.00 2016-01-01 01:51:04.875 001 12763.65 134.97 54504.15 88888.00 2016-01-01 01:51:05.000 001 12763.73 134.97 54504.10 88888.00 2016-01-01 01:51:05.125 001 12763.83 134.97 54504.05 88888.00 2016-01-01 01:51:05.250 001 12763.98 135.05 54504.00 88888.00 2016-01-01 01:51:05.375 001 12764.12 135.05 54503.95 88888.00 2016-01-01 01:51:05.500 001 12764.17 135.07 54503.88 88888.00 2016-01-01 01:51:05.625 001 12764.27 135.12 54503.82 88888.00 2016-01-01 01:51:05.750 001 12764.40 135.15 54503.80 88888.00 2016-01-01 01:51:05.875 001 12764.48 135.18 54503.72 88888.00 2016-01-01 01:51:06.000 001 12764.50 135.18 54503.62 88888.00 2016-01-01 01:51:06.125 001 12764.67 135.18 54503.62 88888.00 2016-01-01 01:51:06.250 001 12764.77 135.18 54503.55 88888.00 2016-01-01 01:51:06.375 001 12764.88 135.18 54503.50 88888.00 2016-01-01 01:51:06.500 001 12764.95 135.20 54503.47 88888.00 2016-01-01 01:51:06.625 001 12765.02 135.22 54503.40 88888.00 2016-01-01 01:51:06.750 001 12765.17 135.28 54503.35 88888.00 2016-01-01 01:51:06.875 001 12765.27 135.30 54503.30 88888.00 2016-01-01 01:51:07.000 001 13495.15 135.30 54503.20 88888.00 2016-01-01 01:51:07.125 001 13042.95 135.35 54503.18 88888.00 2016-01-01 01:51:07.250 001 12723.05 135.43 54503.18 88888.00 2016-01-01 01:51:07.375 001 12708.70 135.45 54503.12 88888.00 2016-01-01 01:51:07.500 001 12755.88 135.53 54503.05 88888.00 2016-01-01 01:51:07.625 001 12765.30 135.53 54502.97 88888.00 2016-01-01 01:51:07.750 001 12756.62 135.53 54502.93 88888.00 2016-01-01 01:51:07.875 001 12753.05 135.55 54502.88 88888.00 2016-01-01 01:51:08.000 001 12754.25 135.55 54502.80 88888.00 2016-01-01 01:51:08.125 001 12755.27 135.55 54502.75 88888.00 2016-01-01 01:51:08.250 001 12755.25 135.57 54502.70 88888.00 2016-01-01 01:51:08.375 001 12755.17 135.57 54502.62 88888.00 2016-01-01 01:51:08.500 001 12755.30 135.53 54502.60 88888.00 2016-01-01 01:51:08.625 001 12755.45 135.43 54502.55 88888.00 2016-01-01 01:51:08.750 001 12755.45 135.55 54502.47 88888.00 2016-01-01 01:51:08.875 001 12755.50 135.65 54502.40 88888.00 2016-01-01 01:51:09.000 001 12755.58 135.68 54502.38 88888.00 2016-01-01 01:51:09.125 001 12755.65 135.68 54502.35 88888.00 2016-01-01 01:51:09.250 001 12755.77 135.70 54502.30 88888.00 2016-01-01 01:51:09.375 001 12755.92 135.70 54502.22 88888.00 2016-01-01 01:51:09.500 001 12756.05 135.72 54502.15 88888.00 2016-01-01 01:51:09.625 001 12756.12 135.72 54502.07 88888.00 2016-01-01 01:51:09.750 001 12756.27 135.75 54502.03 88888.00 2016-01-01 01:51:09.875 001 12756.35 135.80 54501.97 88888.00 2016-01-01 01:51:10.000 001 12756.40 135.80 54501.88 88888.00 2016-01-01 01:51:10.125 001 12756.45 135.82 54501.82 88888.00 2016-01-01 01:51:10.250 001 12756.55 135.85 54501.80 88888.00 2016-01-01 01:51:10.375 001 12756.67 135.88 54501.75 88888.00 2016-01-01 01:51:10.500 001 12756.77 135.85 54501.65 88888.00 2016-01-01 01:51:10.625 001 12756.85 135.88 54501.60 88888.00 2016-01-01 01:51:10.750 001 12757.00 135.93 54501.57 88888.00 2016-01-01 01:51:10.875 001 12757.10 135.90 54501.53 88888.00 2016-01-01 01:51:11.000 001 12757.17 135.90 54501.45 88888.00 2016-01-01 01:51:11.125 001 12757.27 135.93 54501.40 88888.00 2016-01-01 01:51:11.250 001 12757.42 135.95 54501.35 88888.00 2016-01-01 01:51:11.375 001 12757.52 135.97 54501.30 88888.00 2016-01-01 01:51:11.500 001 12757.60 136.00 54501.20 88888.00 2016-01-01 01:51:11.625 001 12757.65 135.97 54501.15 88888.00 2016-01-01 01:51:11.750 001 12757.73 135.97 54501.07 88888.00 2016-01-01 01:51:11.875 001 12757.85 135.97 54501.03 88888.00 2016-01-01 01:51:12.000 001 12757.95 135.97 54500.95 88888.00 2016-01-01 01:51:12.125 001 12758.08 135.97 54500.90 88888.00 2016-01-01 01:51:12.250 001 12758.12 135.95 54500.82 88888.00 2016-01-01 01:51:12.375 001 12758.20 135.95 54500.78 88888.00 2016-01-01 01:51:12.500 001 12758.35 136.00 54500.72 88888.00 2016-01-01 01:51:12.625 001 12758.45 135.97 54500.65 88888.00 2016-01-01 01:51:12.750 001 12758.52 135.97 54500.60 88888.00 2016-01-01 01:51:12.875 001 12758.58 135.97 54500.55 88888.00 2016-01-01 01:51:13.000 001 12758.67 136.00 54500.45 88888.00 2016-01-01 01:51:13.125 001 12758.83 136.00 54500.38 88888.00 2016-01-01 01:51:13.250 001 12758.85 136.00 54500.35 88888.00 2016-01-01 01:51:13.375 001 12758.85 136.03 54500.30 88888.00 2016-01-01 01:51:13.500 001 12758.85 136.05 54500.22 88888.00 2016-01-01 01:51:13.625 001 12758.98 136.03 54500.12 88888.00 2016-01-01 01:51:13.750 001 12759.12 135.97 54500.07 88888.00 2016-01-01 01:51:13.875 001 12759.23 136.00 54500.03 88888.00 2016-01-01 01:51:14.000 001 12759.33 136.00 54500.03 88888.00 2016-01-01 01:51:14.125 001 12759.40 136.00 54499.97 88888.00 2016-01-01 01:51:14.250 001 12759.55 135.95 54499.90 88888.00 2016-01-01 01:51:14.375 001 12759.65 135.95 54499.85 88888.00 2016-01-01 01:51:14.500 001 12759.75 135.97 54499.80 88888.00 2016-01-01 01:51:14.625 001 12759.88 135.97 54499.72 88888.00 2016-01-01 01:51:14.750 001 12760.00 136.00 54499.65 88888.00 2016-01-01 01:51:14.875 001 12760.12 135.97 54499.57 88888.00 2016-01-01 01:51:15.000 001 12760.20 135.97 54499.53 88888.00 2016-01-01 01:51:15.125 001 12760.23 135.97 54499.50 88888.00 2016-01-01 01:51:15.250 001 12760.25 135.95 54499.43 88888.00 2016-01-01 01:51:15.375 001 12760.33 135.97 54499.38 88888.00 2016-01-01 01:51:15.500 001 12760.45 135.97 54499.32 88888.00 2016-01-01 01:51:15.625 001 12760.60 136.00 54499.28 88888.00 2016-01-01 01:51:15.750 001 12760.65 135.97 54499.18 88888.00 2016-01-01 01:51:15.875 001 12760.73 136.03 54499.12 88888.00 2016-01-01 01:51:16.000 001 12760.77 136.03 54499.05 88888.00 2016-01-01 01:51:16.125 001 12760.98 136.03 54498.97 88888.00 2016-01-01 01:51:16.250 001 12761.08 136.05 54498.93 88888.00 2016-01-01 01:51:16.375 001 12761.12 136.03 54498.88 88888.00 2016-01-01 01:51:16.500 001 12761.17 135.97 54498.80 88888.00 2016-01-01 01:51:16.625 001 12761.30 135.97 54498.75 88888.00 2016-01-01 01:51:16.750 001 12761.40 136.00 54498.70 88888.00 2016-01-01 01:51:16.875 001 12761.50 136.05 54498.65 88888.00 2016-01-01 01:51:17.000 001 12761.58 136.05 54498.57 88888.00 2016-01-01 01:51:17.125 001 12761.67 136.05 54498.50 88888.00 2016-01-01 01:51:17.250 001 12761.75 136.00 54498.45 88888.00 2016-01-01 01:51:17.375 001 12761.75 136.03 54498.38 88888.00 2016-01-01 01:51:17.500 001 12761.83 136.07 54498.32 88888.00 2016-01-01 01:51:17.625 001 12762.02 136.10 54498.28 88888.00 2016-01-01 01:51:17.750 001 12762.12 136.15 54498.20 88888.00 2016-01-01 01:51:17.875 001 12762.20 136.12 54498.15 88888.00 2016-01-01 01:51:18.000 001 12762.25 136.10 54498.07 88888.00 2016-01-01 01:51:18.125 001 12762.35 136.15 54498.03 88888.00 2016-01-01 01:51:18.250 001 12762.45 136.18 54497.95 88888.00 2016-01-01 01:51:18.375 001 12762.52 136.20 54497.85 88888.00 2016-01-01 01:51:18.500 001 12762.58 136.18 54497.80 88888.00 2016-01-01 01:51:18.625 001 12762.70 136.20 54497.78 88888.00 2016-01-01 01:51:18.750 001 12762.85 136.22 54497.70 88888.00 2016-01-01 01:51:18.875 001 12762.90 136.28 54497.62 88888.00 2016-01-01 01:51:19.000 001 12762.98 136.30 54497.57 88888.00 2016-01-01 01:51:19.125 001 12763.05 136.30 54497.50 88888.00 2016-01-01 01:51:19.250 001 12763.20 136.30 54497.38 88888.00 2016-01-01 01:51:19.375 001 12763.35 136.30 54497.30 88888.00 2016-01-01 01:51:19.500 001 12763.45 136.32 54497.25 88888.00 2016-01-01 01:51:19.625 001 12763.58 136.38 54497.20 88888.00 2016-01-01 01:51:19.750 001 12763.62 136.40 54497.10 88888.00 2016-01-01 01:51:19.875 001 12763.60 136.43 54497.03 88888.00 2016-01-01 01:51:20.000 001 12763.75 136.45 54496.93 88888.00 2016-01-01 01:51:20.125 001 12763.95 136.47 54496.88 88888.00 2016-01-01 01:51:20.250 001 12764.02 136.40 54496.80 88888.00 2016-01-01 01:51:20.375 001 12764.10 136.45 54496.75 88888.00 2016-01-01 01:51:20.500 001 12764.23 136.50 54496.68 88888.00 2016-01-01 01:51:20.625 001 12764.40 136.53 54496.60 88888.00 2016-01-01 01:51:20.750 001 12764.52 136.57 54496.53 88888.00 2016-01-01 01:51:20.875 001 12764.65 136.57 54496.47 88888.00 2016-01-01 01:51:21.000 001 12764.67 136.53 54496.40 88888.00 2016-01-01 01:51:21.125 001 12764.73 136.55 54496.35 88888.00 2016-01-01 01:51:21.250 001 12764.83 136.55 54496.28 88888.00 2016-01-01 01:51:21.375 001 12764.92 136.62 54496.18 88888.00 2016-01-01 01:51:21.500 001 12765.05 136.65 54496.12 88888.00 2016-01-01 01:51:21.625 001 12765.17 136.65 54496.05 88888.00 2016-01-01 01:51:21.750 001 12765.25 136.70 54496.00 88888.00 2016-01-01 01:51:21.875 001 12765.38 136.75 54495.93 88888.00 2016-01-01 01:51:22.000 001 12765.48 136.72 54495.82 88888.00 2016-01-01 01:51:22.125 001 12765.52 136.72 54495.75 88888.00 2016-01-01 01:51:22.250 001 12765.60 136.70 54495.65 88888.00 2016-01-01 01:51:22.375 001 12765.70 136.75 54495.57 88888.00 2016-01-01 01:51:22.500 001 12765.83 136.75 54495.53 88888.00 2016-01-01 01:51:22.625 001 12765.92 136.80 54495.45 88888.00 2016-01-01 01:51:22.750 001 12766.00 136.82 54495.40 88888.00 2016-01-01 01:51:22.875 001 12766.17 136.82 54495.32 88888.00 2016-01-01 01:51:23.000 001 12766.27 136.82 54495.22 88888.00 2016-01-01 01:51:23.125 001 12766.33 136.85 54495.18 88888.00 2016-01-01 01:51:23.250 001 12766.45 136.90 54495.10 88888.00 2016-01-01 01:51:23.375 001 12766.60 136.93 54495.05 88888.00 2016-01-01 01:51:23.500 001 12766.70 136.93 54494.95 88888.00 2016-01-01 01:51:23.625 001 12766.80 136.95 54494.93 88888.00 2016-01-01 01:51:23.750 001 12766.85 136.97 54494.82 88888.00 2016-01-01 01:51:23.875 001 12766.95 137.03 54494.72 88888.00 2016-01-01 01:51:24.000 001 12767.02 137.05 54494.65 88888.00 2016-01-01 01:51:24.125 001 12767.12 137.07 54494.55 88888.00 2016-01-01 01:51:24.250 001 12767.17 137.05 54494.45 88888.00 2016-01-01 01:51:24.375 001 12767.25 137.10 54494.43 88888.00 2016-01-01 01:51:24.500 001 12767.38 137.18 54494.35 88888.00 2016-01-01 01:51:24.625 001 12767.42 137.15 54494.25 88888.00 2016-01-01 01:51:24.750 001 12767.55 137.20 54494.20 88888.00 2016-01-01 01:51:24.875 001 12767.62 137.20 54494.12 88888.00 2016-01-01 01:51:25.000 001 12767.70 137.20 54494.03 88888.00 2016-01-01 01:51:25.125 001 12767.77 137.22 54493.93 88888.00 2016-01-01 01:51:25.250 001 12767.92 137.25 54493.85 88888.00 2016-01-01 01:51:25.375 001 12768.08 137.28 54493.78 88888.00 2016-01-01 01:51:25.500 001 12768.23 137.30 54493.72 88888.00 2016-01-01 01:51:25.625 001 12768.33 137.32 54493.68 88888.00 2016-01-01 01:51:25.750 001 12768.38 137.38 54493.60 88888.00 2016-01-01 01:51:25.875 001 12768.45 137.40 54493.53 88888.00 2016-01-01 01:51:26.000 001 12768.55 137.43 54493.43 88888.00 2016-01-01 01:51:26.125 001 12768.58 137.43 54493.32 88888.00 2016-01-01 01:51:26.250 001 12768.62 137.47 54493.25 88888.00 2016-01-01 01:51:26.375 001 12768.77 137.53 54493.18 88888.00 2016-01-01 01:51:26.500 001 12768.90 137.55 54493.10 88888.00 2016-01-01 01:51:26.625 001 12768.98 137.57 54493.03 88888.00 2016-01-01 01:51:26.750 001 12769.02 137.60 54493.00 88888.00 2016-01-01 01:51:26.875 001 12769.08 137.62 54492.90 88888.00 2016-01-01 01:51:27.000 001 12769.23 137.60 54492.80 88888.00 2016-01-01 01:51:27.125 001 12769.35 137.68 54492.75 88888.00 2016-01-01 01:51:27.250 001 12769.45 137.72 54492.68 88888.00 2016-01-01 01:51:27.375 001 12769.58 137.75 54492.57 88888.00 2016-01-01 01:51:27.500 001 12769.65 137.78 54492.50 88888.00 2016-01-01 01:51:27.625 001 12769.70 137.80 54492.43 88888.00 2016-01-01 01:51:27.750 001 12769.77 137.80 54492.35 88888.00 2016-01-01 01:51:27.875 001 12769.83 137.82 54492.28 88888.00 2016-01-01 01:51:28.000 001 12769.88 137.90 54492.18 88888.00 2016-01-01 01:51:28.125 001 12769.98 137.95 54492.12 88888.00 2016-01-01 01:51:28.250 001 12769.98 137.95 54492.03 88888.00 2016-01-01 01:51:28.375 001 12770.08 138.00 54491.95 88888.00 2016-01-01 01:51:28.500 001 12770.17 138.05 54491.85 88888.00 2016-01-01 01:51:28.625 001 12770.27 138.10 54491.78 88888.00 2016-01-01 01:51:28.750 001 12770.33 138.18 54491.75 88888.00 2016-01-01 01:51:28.875 001 12770.35 138.20 54491.65 88888.00 2016-01-01 01:51:29.000 001 12770.42 138.22 54491.57 88888.00 2016-01-01 01:51:29.125 001 12770.58 138.25 54491.50 88888.00 2016-01-01 01:51:29.250 001 12770.62 138.30 54491.43 88888.00 2016-01-01 01:51:29.375 001 12770.73 138.32 54491.32 88888.00 2016-01-01 01:51:29.500 001 12770.77 138.35 54491.25 88888.00 2016-01-01 01:51:29.625 001 12770.80 138.40 54491.18 88888.00 2016-01-01 01:51:29.750 001 12770.92 138.43 54491.10 88888.00 2016-01-01 01:51:29.875 001 12771.00 138.47 54490.97 88888.00 2016-01-01 01:51:30.000 001 12771.10 138.55 54490.88 88888.00 2016-01-01 01:51:30.125 001 12771.17 138.55 54490.82 88888.00 2016-01-01 01:51:30.250 001 12771.27 138.60 54490.75 88888.00 2016-01-01 01:51:30.375 001 12771.45 138.65 54490.70 88888.00 2016-01-01 01:51:30.500 001 12771.60 138.70 54490.60 88888.00 2016-01-01 01:51:30.625 001 12771.65 138.72 54490.47 88888.00 2016-01-01 01:51:30.750 001 12771.70 138.75 54490.40 88888.00 2016-01-01 01:51:30.875 001 12771.83 138.82 54490.35 88888.00 2016-01-01 01:51:31.000 001 12771.90 138.85 54490.28 88888.00 2016-01-01 01:51:31.125 001 12771.98 138.88 54490.20 88888.00 2016-01-01 01:51:31.250 001 12772.12 138.90 54490.10 88888.00 2016-01-01 01:51:31.375 001 12772.23 138.97 54490.03 88888.00 2016-01-01 01:51:31.500 001 12772.27 138.97 54489.95 88888.00 2016-01-01 01:51:31.625 001 12772.38 139.03 54489.85 88888.00 2016-01-01 01:51:31.750 001 12772.45 139.10 54489.78 88888.00 2016-01-01 01:51:31.875 001 12772.48 139.12 54489.70 88888.00 2016-01-01 01:51:32.000 001 12772.50 139.18 54489.62 88888.00 2016-01-01 01:51:32.125 001 12772.62 139.25 54489.55 88888.00 2016-01-01 01:51:32.250 001 12772.77 139.25 54489.45 88888.00 2016-01-01 01:51:32.375 001 12772.95 139.32 54489.38 88888.00 2016-01-01 01:51:32.500 001 12773.02 139.35 54489.28 88888.00 2016-01-01 01:51:32.625 001 12773.08 139.43 54489.18 88888.00 2016-01-01 01:51:32.750 001 12773.15 139.47 54489.07 88888.00 2016-01-01 01:51:32.875 001 12773.23 139.53 54489.00 88888.00 2016-01-01 01:51:33.000 001 12773.25 139.55 54488.90 88888.00 2016-01-01 01:51:33.125 001 12773.33 139.60 54488.82 88888.00 2016-01-01 01:51:33.250 001 12773.42 139.60 54488.78 88888.00 2016-01-01 01:51:33.375 001 12773.55 139.68 54488.70 88888.00 2016-01-01 01:51:33.500 001 12773.67 139.68 54488.60 88888.00 2016-01-01 01:51:33.625 001 12773.80 139.72 54488.50 88888.00 2016-01-01 01:51:33.750 001 12773.85 139.82 54488.40 88888.00 2016-01-01 01:51:33.875 001 12773.90 139.93 54488.38 88888.00 2016-01-01 01:51:34.000 001 12773.92 139.95 54488.22 88888.00 2016-01-01 01:51:34.125 001 12773.95 139.95 54488.12 88888.00 2016-01-01 01:51:34.250 001 12774.05 140.00 54488.05 88888.00 2016-01-01 01:51:34.375 001 12774.25 140.07 54487.97 88888.00 2016-01-01 01:51:34.500 001 12774.35 140.07 54487.90 88888.00 2016-01-01 01:51:34.625 001 12774.40 140.10 54487.82 88888.00 2016-01-01 01:51:34.750 001 12774.45 140.15 54487.72 88888.00 2016-01-01 01:51:34.875 001 12774.55 140.22 54487.62 88888.00 2016-01-01 01:51:35.000 001 12774.62 140.25 54487.53 88888.00 2016-01-01 01:51:35.125 001 12774.77 140.30 54487.47 88888.00 2016-01-01 01:51:35.250 001 12774.90 140.32 54487.35 88888.00 2016-01-01 01:51:35.375 001 12774.98 140.35 54487.25 88888.00 2016-01-01 01:51:35.500 001 12775.02 140.38 54487.20 88888.00 2016-01-01 01:51:35.625 001 12775.10 140.40 54487.12 88888.00 2016-01-01 01:51:35.750 001 12775.20 140.43 54487.05 88888.00 2016-01-01 01:51:35.875 001 12775.27 140.50 54486.95 88888.00 2016-01-01 01:51:36.000 001 12775.30 140.57 54486.85 88888.00 2016-01-01 01:51:36.125 001 12775.35 140.60 54486.80 88888.00 2016-01-01 01:51:36.250 001 12775.40 140.55 54486.68 88888.00 2016-01-01 01:51:36.375 001 12775.55 140.60 54486.57 88888.00 2016-01-01 01:51:36.500 001 12775.62 140.65 54486.53 88888.00 2016-01-01 01:51:36.625 001 12775.67 140.72 54486.43 88888.00 2016-01-01 01:51:36.750 001 12775.80 140.75 54486.32 88888.00 2016-01-01 01:51:36.875 001 12775.92 140.78 54486.25 88888.00 2016-01-01 01:51:37.000 001 12776.00 140.78 54486.12 88888.00 2016-01-01 01:51:37.125 001 12776.10 140.80 54486.05 88888.00 2016-01-01 01:51:37.250 001 12776.10 140.85 54485.97 88888.00 2016-01-01 01:51:37.375 001 12776.17 140.85 54485.90 88888.00 2016-01-01 01:51:37.500 001 12776.27 140.90 54485.85 88888.00 2016-01-01 01:51:37.625 001 12776.38 140.90 54485.72 88888.00 2016-01-01 01:51:37.750 001 12776.35 140.90 54485.65 88888.00 2016-01-01 01:51:37.875 001 12776.42 140.90 54485.57 88888.00 2016-01-01 01:51:38.000 001 12776.55 140.97 54485.47 88888.00 2016-01-01 01:51:38.125 001 12776.73 140.97 54485.40 88888.00 2016-01-01 01:51:38.250 001 12776.80 140.95 54485.30 88888.00 2016-01-01 01:51:38.375 001 12776.83 140.97 54485.22 88888.00 2016-01-01 01:51:38.500 001 12776.85 141.03 54485.12 88888.00 2016-01-01 01:51:38.625 001 12776.92 141.07 54485.03 88888.00 2016-01-01 01:51:38.750 001 12777.02 141.10 54484.93 88888.00 2016-01-01 01:51:38.875 001 12777.12 141.12 54484.85 88888.00 2016-01-01 01:51:39.000 001 12777.12 141.12 54484.78 88888.00 2016-01-01 01:51:39.125 001 12777.17 141.15 54484.68 88888.00 2016-01-01 01:51:39.250 001 12777.23 141.22 54484.62 88888.00 2016-01-01 01:51:39.375 001 12777.35 141.22 54484.55 88888.00 2016-01-01 01:51:39.500 001 12777.40 141.25 54484.43 88888.00 2016-01-01 01:51:39.625 001 12777.48 141.25 54484.32 88888.00 2016-01-01 01:51:39.750 001 12777.55 141.25 54484.25 88888.00 2016-01-01 01:51:39.875 001 12777.62 141.28 54484.18 88888.00 2016-01-01 01:51:40.000 001 12777.73 141.28 54484.05 88888.00 2016-01-01 01:51:40.125 001 12777.83 141.30 54484.00 88888.00 2016-01-01 01:51:40.250 001 12777.95 141.28 54483.93 88888.00 2016-01-01 01:51:40.375 001 12778.02 141.30 54483.82 88888.00 2016-01-01 01:51:40.500 001 12778.05 141.35 54483.72 88888.00 2016-01-01 01:51:40.625 001 12778.12 141.38 54483.65 88888.00 2016-01-01 01:51:40.750 001 12778.25 141.38 54483.57 88888.00 2016-01-01 01:51:40.875 001 12778.33 141.40 54483.47 88888.00 2016-01-01 01:51:41.000 001 12778.35 141.38 54483.38 88888.00 2016-01-01 01:51:41.125 001 12778.40 141.40 54483.30 88888.00 2016-01-01 01:51:41.250 001 12778.48 141.40 54483.20 88888.00 2016-01-01 01:51:41.375 001 12778.58 141.40 54483.18 88888.00 2016-01-01 01:51:41.500 001 12778.67 141.45 54483.07 88888.00 2016-01-01 01:51:41.625 001 12778.77 141.43 54482.95 88888.00 2016-01-01 01:51:41.750 001 12778.77 141.47 54482.85 88888.00 2016-01-01 01:51:41.875 001 12778.85 141.47 54482.80 88888.00 2016-01-01 01:51:42.000 001 12778.98 141.47 54482.70 88888.00 2016-01-01 01:51:42.125 001 12779.05 141.47 54482.57 88888.00 2016-01-01 01:51:42.250 001 12779.08 141.47 54482.47 88888.00 2016-01-01 01:51:42.375 001 12779.25 141.50 54482.40 88888.00 2016-01-01 01:51:42.500 001 12779.35 141.53 54482.35 88888.00 2016-01-01 01:51:42.625 001 12779.42 141.53 54482.22 88888.00 2016-01-01 01:51:42.750 001 12779.52 141.55 54482.12 88888.00 2016-01-01 01:51:42.875 001 12779.67 141.55 54482.05 88888.00 2016-01-01 01:51:43.000 001 12779.75 141.53 54481.93 88888.00 2016-01-01 01:51:43.125 001 12779.75 141.55 54481.82 88888.00 2016-01-01 01:51:43.250 001 12779.85 141.50 54481.75 88888.00 2016-01-01 01:51:43.375 001 12779.95 141.53 54481.70 88888.00 2016-01-01 01:51:43.500 001 12780.00 141.60 54481.60 88888.00 2016-01-01 01:51:43.625 001 12780.10 141.57 54481.55 88888.00 2016-01-01 01:51:43.750 001 12780.20 141.60 54481.43 88888.00 2016-01-01 01:51:43.875 001 12780.25 141.60 54481.35 88888.00 2016-01-01 01:51:44.000 001 12780.25 141.57 54481.22 88888.00 2016-01-01 01:51:44.125 001 12780.38 141.57 54481.15 88888.00 2016-01-01 01:51:44.250 001 12780.50 141.55 54481.05 88888.00 2016-01-01 01:51:44.375 001 12780.65 141.57 54480.97 88888.00 2016-01-01 01:51:44.500 001 12780.70 141.60 54480.90 88888.00 2016-01-01 01:51:44.625 001 12780.77 141.60 54480.80 88888.00 2016-01-01 01:51:44.750 001 12780.88 141.57 54480.70 88888.00 2016-01-01 01:51:44.875 001 12780.90 141.57 54480.65 88888.00 2016-01-01 01:51:45.000 001 12780.90 141.60 54480.55 88888.00 2016-01-01 01:51:45.125 001 12780.98 141.55 54480.47 88888.00 2016-01-01 01:51:45.250 001 12780.98 141.57 54480.35 88888.00 2016-01-01 01:51:45.375 001 12780.98 141.57 54480.28 88888.00 2016-01-01 01:51:45.500 001 12781.05 141.60 54480.18 88888.00 2016-01-01 01:51:45.625 001 12781.20 141.57 54480.07 88888.00 2016-01-01 01:51:45.750 001 12781.35 141.60 54480.00 88888.00 2016-01-01 01:51:45.875 001 12781.40 141.60 54479.95 88888.00 2016-01-01 01:51:46.000 001 12781.45 141.55 54479.82 88888.00 2016-01-01 01:51:46.125 001 12781.55 141.57 54479.75 88888.00 2016-01-01 01:51:46.250 001 12781.65 141.57 54479.62 88888.00 2016-01-01 01:51:46.375 001 12781.70 141.57 54479.57 88888.00 2016-01-01 01:51:46.500 001 12781.77 141.57 54479.47 88888.00 2016-01-01 01:51:46.625 001 12781.85 141.62 54479.43 88888.00 2016-01-01 01:51:46.750 001 12781.95 141.60 54479.32 88888.00 2016-01-01 01:51:46.875 001 12782.02 141.60 54479.25 88888.00 2016-01-01 01:51:47.000 001 12782.05 141.62 54479.18 88888.00 2016-01-01 01:51:47.125 001 12782.15 141.62 54479.10 88888.00 2016-01-01 01:51:47.250 001 12782.25 141.55 54478.97 88888.00 2016-01-01 01:51:47.375 001 12782.35 141.53 54478.85 88888.00 2016-01-01 01:51:47.500 001 12782.35 141.55 54478.80 88888.00 2016-01-01 01:51:47.625 001 12782.40 141.57 54478.72 88888.00 2016-01-01 01:51:47.750 001 12782.48 141.57 54478.65 88888.00 2016-01-01 01:51:47.875 001 12782.60 141.55 54478.55 88888.00 2016-01-01 01:51:48.000 001 12782.70 141.53 54478.45 88888.00 2016-01-01 01:51:48.125 001 12782.67 141.50 54478.32 88888.00 2016-01-01 01:51:48.250 001 12782.67 141.50 54478.25 88888.00 2016-01-01 01:51:48.375 001 12782.83 141.50 54478.12 88888.00 2016-01-01 01:51:48.500 001 12782.95 141.47 54478.07 88888.00 2016-01-01 01:51:48.625 001 12783.08 141.45 54477.97 88888.00 2016-01-01 01:51:48.750 001 12783.17 141.45 54477.90 88888.00 2016-01-01 01:51:48.875 001 12783.23 141.45 54477.82 88888.00 2016-01-01 01:51:49.000 001 12783.27 141.40 54477.70 88888.00 2016-01-01 01:51:49.125 001 12783.33 141.43 54477.62 88888.00 2016-01-01 01:51:49.250 001 12783.35 141.38 54477.55 88888.00 2016-01-01 01:51:49.375 001 12783.40 141.40 54477.47 88888.00 2016-01-01 01:51:49.500 001 12783.50 141.40 54477.38 88888.00 2016-01-01 01:51:49.625 001 12783.60 141.35 54477.30 88888.00 2016-01-01 01:51:49.750 001 12783.65 141.32 54477.22 88888.00 2016-01-01 01:51:49.875 001 12783.67 141.30 54477.10 88888.00 2016-01-01 01:51:50.000 001 12783.75 141.30 54477.03 88888.00 2016-01-01 01:51:50.125 001 12783.83 141.30 54476.95 88888.00 2016-01-01 01:51:50.250 001 12783.90 141.28 54476.88 88888.00 2016-01-01 01:51:50.375 001 12784.00 141.22 54476.80 88888.00 2016-01-01 01:51:50.500 001 12784.10 141.25 54476.72 88888.00 2016-01-01 01:51:50.625 001 12784.23 141.22 54476.57 88888.00 2016-01-01 01:51:50.750 001 12784.30 141.20 54476.47 88888.00 2016-01-01 01:51:50.875 001 12784.33 141.20 54476.40 88888.00 2016-01-01 01:51:51.000 001 12784.35 141.15 54476.32 88888.00 2016-01-01 01:51:51.125 001 12784.42 141.12 54476.22 88888.00 2016-01-01 01:51:51.250 001 12784.48 141.07 54476.10 88888.00 2016-01-01 01:51:51.375 001 12784.55 141.07 54476.03 88888.00 2016-01-01 01:51:51.500 001 12784.73 141.05 54475.93 88888.00 2016-01-01 01:51:51.625 001 12784.83 141.03 54475.85 88888.00 2016-01-01 01:51:51.750 001 12784.85 141.03 54475.78 88888.00 2016-01-01 01:51:51.875 001 12784.98 140.97 54475.70 88888.00 2016-01-01 01:51:52.000 001 12785.12 140.97 54475.57 88888.00 2016-01-01 01:51:52.125 001 12785.23 140.95 54475.50 88888.00 2016-01-01 01:51:52.250 001 12785.25 140.88 54475.38 88888.00 2016-01-01 01:51:52.375 001 12785.30 140.88 54475.30 88888.00 2016-01-01 01:51:52.500 001 12785.40 140.85 54475.22 88888.00 2016-01-01 01:51:52.625 001 12785.50 140.82 54475.15 88888.00 2016-01-01 01:51:52.750 001 12785.60 140.80 54475.07 88888.00 2016-01-01 01:51:52.875 001 12785.73 140.78 54474.95 88888.00 2016-01-01 01:51:53.000 001 12785.85 140.75 54474.82 88888.00 2016-01-01 01:51:53.125 001 12785.83 140.70 54474.75 88888.00 2016-01-01 01:51:53.250 001 12785.85 140.62 54474.68 88888.00 2016-01-01 01:51:53.375 001 12786.05 140.65 54474.60 88888.00 2016-01-01 01:51:53.500 001 12786.12 140.62 54474.53 88888.00 2016-01-01 01:51:53.625 001 12786.25 140.60 54474.43 88888.00 2016-01-01 01:51:53.750 001 12786.38 140.60 54474.35 88888.00 2016-01-01 01:51:53.875 001 12786.42 140.53 54474.22 88888.00 2016-01-01 01:51:54.000 001 12786.50 140.47 54474.12 88888.00 2016-01-01 01:51:54.125 001 12786.62 140.45 54474.05 88888.00 2016-01-01 01:51:54.250 001 12786.77 140.43 54473.95 88888.00 2016-01-01 01:51:54.375 001 12786.98 140.45 54473.85 88888.00 2016-01-01 01:51:54.500 001 12787.05 140.43 54473.75 88888.00 2016-01-01 01:51:54.625 001 12787.10 140.40 54473.68 88888.00 2016-01-01 01:51:54.750 001 12787.23 140.32 54473.60 88888.00 2016-01-01 01:51:54.875 001 12787.35 140.28 54473.47 88888.00 2016-01-01 01:51:55.000 001 12787.48 140.25 54473.38 88888.00 2016-01-01 01:51:55.125 001 12787.60 140.20 54473.30 88888.00 2016-01-01 01:51:55.250 001 12787.70 140.15 54473.20 88888.00 2016-01-01 01:51:55.375 001 12787.83 140.12 54473.12 88888.00 2016-01-01 01:51:55.500 001 12787.98 140.10 54473.03 88888.00 2016-01-01 01:51:55.625 001 12788.10 140.07 54472.93 88888.00 2016-01-01 01:51:55.750 001 12788.20 140.03 54472.82 88888.00 2016-01-01 01:51:55.875 001 12788.27 139.97 54472.72 88888.00 2016-01-01 01:51:56.000 001 12788.38 139.95 54472.65 88888.00 2016-01-01 01:51:56.125 001 12788.52 139.90 54472.57 88888.00 2016-01-01 01:51:56.250 001 12788.70 139.80 54472.47 88888.00 2016-01-01 01:51:56.375 001 12788.80 139.82 54472.38 88888.00 2016-01-01 01:51:56.500 001 12788.92 139.78 54472.28 88888.00 2016-01-01 01:51:56.625 001 12789.08 139.78 54472.18 88888.00 2016-01-01 01:51:56.750 001 12789.25 139.78 54472.10 88888.00 2016-01-01 01:51:56.875 001 12789.35 139.72 54471.97 88888.00 2016-01-01 01:51:57.000 001 12789.45 139.65 54471.88 88888.00 2016-01-01 01:51:57.125 001 12789.60 139.70 54471.78 88888.00 2016-01-01 01:51:57.250 001 12789.70 139.65 54471.65 88888.00 2016-01-01 01:51:57.375 001 12789.77 139.65 54471.57 88888.00 2016-01-01 01:51:57.500 001 12789.95 139.60 54471.47 88888.00 2016-01-01 01:51:57.625 001 12790.12 139.55 54471.38 88888.00 2016-01-01 01:51:57.750 001 12790.30 139.47 54471.28 88888.00 2016-01-01 01:51:57.875 001 12790.45 139.43 54471.20 88888.00 2016-01-01 01:51:58.000 001 12790.60 139.43 54471.10 88888.00 2016-01-01 01:51:58.125 001 12790.73 139.40 54471.00 88888.00 2016-01-01 01:51:58.250 001 12790.77 139.32 54470.88 88888.00 2016-01-01 01:51:58.375 001 12790.92 139.28 54470.82 88888.00 2016-01-01 01:51:58.500 001 12791.05 139.28 54470.72 88888.00 2016-01-01 01:51:58.625 001 12791.23 139.22 54470.62 88888.00 2016-01-01 01:51:58.750 001 12791.40 139.22 54470.50 88888.00 2016-01-01 01:51:58.875 001 12791.52 139.18 54470.40 88888.00 2016-01-01 01:51:59.000 001 12791.60 139.12 54470.32 88888.00 2016-01-01 01:51:59.125 001 12791.73 139.10 54470.25 88888.00 2016-01-01 01:51:59.250 001 12791.95 139.07 54470.12 88888.00 2016-01-01 01:51:59.375 001 12792.17 139.05 54470.00 88888.00 2016-01-01 01:51:59.500 001 12792.33 138.97 54469.90 88888.00 2016-01-01 01:51:59.625 001 12792.45 138.90 54469.80 88888.00 2016-01-01 01:51:59.750 001 12792.60 138.88 54469.72 88888.00 2016-01-01 01:51:59.875 001 12792.70 138.88 54469.65 88888.00 2016-01-01 01:52:00.000 001 12792.92 138.88 54469.55 88888.00 2016-01-01 01:52:00.125 001 12793.10 138.82 54469.45 88888.00 2016-01-01 01:52:00.250 001 12793.25 138.78 54469.35 88888.00 2016-01-01 01:52:00.375 001 12793.42 138.75 54469.28 88888.00 2016-01-01 01:52:00.500 001 12793.60 138.72 54469.18 88888.00 2016-01-01 01:52:00.625 001 12793.73 138.68 54469.07 88888.00 2016-01-01 01:52:00.750 001 12793.85 138.57 54468.95 88888.00 2016-01-01 01:52:00.875 001 12794.10 138.57 54468.85 88888.00 2016-01-01 01:52:01.000 001 12794.33 138.53 54468.75 88888.00 2016-01-01 01:52:01.125 001 12794.38 138.53 54468.68 88888.00 2016-01-01 01:52:01.250 001 12794.48 138.47 54468.55 88888.00 2016-01-01 01:52:01.375 001 12794.73 138.40 54468.45 88888.00 2016-01-01 01:52:01.500 001 12794.85 138.38 54468.35 88888.00 2016-01-01 01:52:01.625 001 12795.05 138.32 54468.28 88888.00 2016-01-01 01:52:01.750 001 12795.23 138.28 54468.15 88888.00 2016-01-01 01:52:01.875 001 12795.33 138.20 54468.05 88888.00 2016-01-01 01:52:02.000 001 12795.45 138.18 54467.95 88888.00 2016-01-01 01:52:02.125 001 12795.65 138.12 54467.85 88888.00 2016-01-01 01:52:02.250 001 12795.77 138.05 54467.72 88888.00 2016-01-01 01:52:02.375 001 12796.00 138.03 54467.62 88888.00 2016-01-01 01:52:02.500 001 12796.15 137.95 54467.53 88888.00 2016-01-01 01:52:02.625 001 12796.25 137.90 54467.45 88888.00 2016-01-01 01:52:02.750 001 12796.45 137.85 54467.35 88888.00 2016-01-01 01:52:02.875 001 12796.62 137.78 54467.25 88888.00 2016-01-01 01:52:03.000 001 12796.80 137.72 54467.18 88888.00 2016-01-01 01:52:03.125 001 12796.95 137.70 54467.05 88888.00 2016-01-01 01:52:03.250 001 12797.08 137.62 54466.97 88888.00 2016-01-01 01:52:03.375 001 12797.25 137.62 54466.85 88888.00 2016-01-01 01:52:03.500 001 12797.50 137.60 54466.75 88888.00 2016-01-01 01:52:03.625 001 12797.65 137.53 54466.65 88888.00 2016-01-01 01:52:03.750 001 12797.77 137.50 54466.55 88888.00 2016-01-01 01:52:03.875 001 12797.98 137.43 54466.47 88888.00 2016-01-01 01:52:04.000 001 12798.20 137.38 54466.38 88888.00 2016-01-01 01:52:04.125 001 12798.35 137.35 54466.30 88888.00 2016-01-01 01:52:04.250 001 12798.45 137.28 54466.20 88888.00 2016-01-01 01:52:04.375 001 12798.60 137.22 54466.07 88888.00 2016-01-01 01:52:04.500 001 12798.80 137.20 54465.97 88888.00 2016-01-01 01:52:04.625 001 12799.02 137.15 54465.88 88888.00 2016-01-01 01:52:04.750 001 12799.12 137.10 54465.75 88888.00 2016-01-01 01:52:04.875 001 12799.12 137.05 54465.68 88888.00 2016-01-01 01:52:05.000 001 12799.30 137.00 54465.57 88888.00 2016-01-01 01:52:05.125 001 12799.55 136.97 54465.47 88888.00 2016-01-01 01:52:05.250 001 12799.73 136.90 54465.38 88888.00 2016-01-01 01:52:05.375 001 12799.95 136.85 54465.28 88888.00 2016-01-01 01:52:05.500 001 12800.12 136.80 54465.18 88888.00 2016-01-01 01:52:05.625 001 12800.25 136.75 54465.05 88888.00 2016-01-01 01:52:05.750 001 12800.38 136.68 54464.97 88888.00 2016-01-01 01:52:05.875 001 12800.65 136.68 54464.90 88888.00 2016-01-01 01:52:06.000 001 12800.90 136.65 54464.80 88888.00 2016-01-01 01:52:06.125 001 12801.05 136.57 54464.70 88888.00 2016-01-01 01:52:06.250 001 12801.17 136.47 54464.57 88888.00 2016-01-01 01:52:06.375 001 12801.35 136.45 54464.47 88888.00 2016-01-01 01:52:06.500 001 12801.50 136.40 54464.40 88888.00 2016-01-01 01:52:06.625 001 12801.60 136.35 54464.35 88888.00 2016-01-01 01:52:06.750 001 12801.77 136.30 54464.22 88888.00 2016-01-01 01:52:06.875 001 12802.02 136.20 54464.10 88888.00 2016-01-01 01:52:07.000 001 12802.15 136.18 54464.00 88888.00 2016-01-01 01:52:07.125 001 12802.23 136.15 54463.95 88888.00 2016-01-01 01:52:07.250 001 12802.42 136.07 54463.85 88888.00 2016-01-01 01:52:07.375 001 12802.67 136.07 54463.72 88888.00 2016-01-01 01:52:07.500 001 12802.85 136.03 54463.60 88888.00 2016-01-01 01:52:07.625 001 12803.08 135.97 54463.55 88888.00 2016-01-01 01:52:07.750 001 12803.23 135.90 54463.45 88888.00 2016-01-01 01:52:07.875 001 12803.42 135.82 54463.32 88888.00 2016-01-01 01:52:08.000 001 12803.65 135.75 54463.20 88888.00 2016-01-01 01:52:08.125 001 12803.83 135.75 54463.12 88888.00 2016-01-01 01:52:08.250 001 12804.05 135.70 54463.03 88888.00 2016-01-01 01:52:08.375 001 12804.27 135.65 54462.93 88888.00 2016-01-01 01:52:08.500 001 12804.40 135.62 54462.80 88888.00 2016-01-01 01:52:08.625 001 12804.60 135.53 54462.72 88888.00 2016-01-01 01:52:08.750 001 12804.88 135.50 54462.60 88888.00 2016-01-01 01:52:08.875 001 12805.02 135.45 54462.53 88888.00 2016-01-01 01:52:09.000 001 12805.17 135.35 54462.40 88888.00 2016-01-01 01:52:09.125 001 12805.42 135.30 54462.30 88888.00 2016-01-01 01:52:09.250 001 12805.62 135.22 54462.15 88888.00 2016-01-01 01:52:09.375 001 12805.80 135.18 54462.07 88888.00 2016-01-01 01:52:09.500 001 12806.08 135.12 54461.95 88888.00 2016-01-01 01:52:09.625 001 12806.30 135.12 54461.90 88888.00 2016-01-01 01:52:09.750 001 12806.45 135.05 54461.80 88888.00 2016-01-01 01:52:09.875 001 12806.60 134.97 54461.70 88888.00 2016-01-01 01:52:10.000 001 12806.77 134.93 54461.62 88888.00 2016-01-01 01:52:10.125 001 12806.95 134.88 54461.55 88888.00 2016-01-01 01:52:10.250 001 12807.15 134.80 54461.40 88888.00 2016-01-01 01:52:10.375 001 12807.30 134.75 54461.30 88888.00 2016-01-01 01:52:10.500 001 12807.48 134.65 54461.18 88888.00 2016-01-01 01:52:10.625 001 12807.67 134.62 54461.12 88888.00 2016-01-01 01:52:10.750 001 12807.95 134.65 54461.05 88888.00 2016-01-01 01:52:10.875 001 12808.15 134.55 54460.93 88888.00 2016-01-01 01:52:11.000 001 12808.42 134.47 54460.80 88888.00 2016-01-01 01:52:11.125 001 12808.67 134.43 54460.72 88888.00 2016-01-01 01:52:11.250 001 12808.85 134.38 54460.62 88888.00 2016-01-01 01:52:11.375 001 12809.05 134.35 54460.50 88888.00 2016-01-01 01:52:11.500 001 12809.23 134.25 54460.40 88888.00 2016-01-01 01:52:11.625 001 12809.42 134.15 54460.32 88888.00 2016-01-01 01:52:11.750 001 12809.62 134.10 54460.22 88888.00 2016-01-01 01:52:11.875 001 12809.77 134.07 54460.15 88888.00 2016-01-01 01:52:12.000 001 12809.98 133.97 54460.03 88888.00 2016-01-01 01:52:12.125 001 12810.25 133.93 54459.97 88888.00 2016-01-01 01:52:12.250 001 12810.48 133.85 54459.85 88888.00 2016-01-01 01:52:12.375 001 12810.62 133.78 54459.78 88888.00 2016-01-01 01:52:12.500 001 12810.83 133.70 54459.70 88888.00 2016-01-01 01:52:12.625 001 12811.08 133.65 54459.55 88888.00 2016-01-01 01:52:12.750 001 12811.33 133.62 54459.45 88888.00 2016-01-01 01:52:12.875 001 12811.60 133.57 54459.35 88888.00 2016-01-01 01:52:13.000 001 12811.88 133.53 54459.22 88888.00 2016-01-01 01:52:13.125 001 12812.02 133.47 54459.12 88888.00 2016-01-01 01:52:13.250 001 12812.17 133.38 54459.00 88888.00 2016-01-01 01:52:13.375 001 12812.40 133.30 54458.88 88888.00 2016-01-01 01:52:13.500 001 12812.65 133.22 54458.80 88888.00 2016-01-01 01:52:13.625 001 12812.85 133.15 54458.72 88888.00 2016-01-01 01:52:13.750 001 12813.08 133.10 54458.65 88888.00 2016-01-01 01:52:13.875 001 12813.30 133.03 54458.55 88888.00 2016-01-01 01:52:14.000 001 12813.55 133.00 54458.47 88888.00 2016-01-01 01:52:14.125 001 12813.75 132.95 54458.40 88888.00 2016-01-01 01:52:14.250 001 12813.98 132.82 54458.25 88888.00 2016-01-01 01:52:14.375 001 12814.25 132.78 54458.18 88888.00 2016-01-01 01:52:14.500 001 12814.45 132.68 54458.07 88888.00 2016-01-01 01:52:14.625 001 12814.65 132.60 54458.00 88888.00 2016-01-01 01:52:14.750 001 12814.80 132.47 54457.90 88888.00 2016-01-01 01:52:14.875 001 12815.00 132.43 54457.78 88888.00 2016-01-01 01:52:15.000 001 12815.17 132.32 54457.68 88888.00 2016-01-01 01:52:15.125 001 12815.42 132.28 54457.62 88888.00 2016-01-01 01:52:15.250 001 12815.70 132.15 54457.47 88888.00 2016-01-01 01:52:15.375 001 12815.95 132.07 54457.38 88888.00 2016-01-01 01:52:15.500 001 12816.15 132.00 54457.25 88888.00 2016-01-01 01:52:15.625 001 12816.40 131.95 54457.18 88888.00 2016-01-01 01:52:15.750 001 12816.60 131.88 54457.10 88888.00 2016-01-01 01:52:15.875 001 12816.77 131.75 54457.00 88888.00 2016-01-01 01:52:16.000 001 12817.05 131.70 54456.88 88888.00 2016-01-01 01:52:16.125 001 12817.30 131.60 54456.82 88888.00 2016-01-01 01:52:16.250 001 12817.48 131.47 54456.72 88888.00 2016-01-01 01:52:16.375 001 12817.73 131.43 54456.65 88888.00 2016-01-01 01:52:16.500 001 12817.98 131.38 54456.55 88888.00 2016-01-01 01:52:16.625 001 12818.25 131.28 54456.50 88888.00 2016-01-01 01:52:16.750 001 12818.52 131.25 54456.38 88888.00 2016-01-01 01:52:16.875 001 12818.73 131.18 54456.28 88888.00 2016-01-01 01:52:17.000 001 12818.85 131.10 54456.12 88888.00 2016-01-01 01:52:17.125 001 12819.20 131.05 54456.07 88888.00 2016-01-01 01:52:17.250 001 12819.45 130.90 54456.00 88888.00 2016-01-01 01:52:17.375 001 12819.65 130.82 54455.90 88888.00 2016-01-01 01:52:17.500 001 12819.85 130.72 54455.82 88888.00 2016-01-01 01:52:17.625 001 12820.12 130.68 54455.72 88888.00 2016-01-01 01:52:17.750 001 12820.30 130.57 54455.62 88888.00 2016-01-01 01:52:17.875 001 12820.50 130.53 54455.55 88888.00 2016-01-01 01:52:18.000 001 12820.73 130.43 54455.43 88888.00 2016-01-01 01:52:18.125 001 12820.95 130.38 54455.32 88888.00 2016-01-01 01:52:18.250 001 12821.27 130.30 54455.25 88888.00 2016-01-01 01:52:18.375 001 12821.58 130.28 54455.20 88888.00 2016-01-01 01:52:18.500 001 12821.80 130.12 54455.07 88888.00 2016-01-01 01:52:18.625 001 12822.02 130.10 54454.97 88888.00 2016-01-01 01:52:18.750 001 12822.30 130.03 54454.90 88888.00 2016-01-01 01:52:18.875 001 12822.55 129.95 54454.80 88888.00 2016-01-01 01:52:19.000 001 12822.77 129.90 54454.70 88888.00 2016-01-01 01:52:19.125 001 12823.00 129.85 54454.60 88888.00 2016-01-01 01:52:19.250 001 12823.23 129.72 54454.50 88888.00 2016-01-01 01:52:19.375 001 12823.45 129.68 54454.43 88888.00 2016-01-01 01:52:19.500 001 12823.73 129.57 54454.32 88888.00 2016-01-01 01:52:19.625 001 12824.00 129.47 54454.25 88888.00 2016-01-01 01:52:19.750 001 12824.17 129.38 54454.10 88888.00 2016-01-01 01:52:19.875 001 12824.40 129.30 54454.03 88888.00 2016-01-01 01:52:20.000 001 12824.70 129.25 54453.93 88888.00 2016-01-01 01:52:20.125 001 12824.98 129.18 54453.88 88888.00 2016-01-01 01:52:20.250 001 12825.17 129.10 54453.75 88888.00 2016-01-01 01:52:20.375 001 12825.40 129.00 54453.70 88888.00 2016-01-01 01:52:20.500 001 12825.65 128.93 54453.60 88888.00 2016-01-01 01:52:20.625 001 12825.92 128.88 54453.50 88888.00 2016-01-01 01:52:20.750 001 12826.15 128.82 54453.40 88888.00 2016-01-01 01:52:20.875 001 12826.35 128.72 54453.30 88888.00 2016-01-01 01:52:21.000 001 12826.58 128.62 54453.20 88888.00 2016-01-01 01:52:21.125 001 12826.90 128.60 54453.12 88888.00 2016-01-01 01:52:21.250 001 12827.20 128.47 54453.03 88888.00 2016-01-01 01:52:21.375 001 12827.48 128.43 54452.93 88888.00 2016-01-01 01:52:21.500 001 12827.75 128.32 54452.80 88888.00 2016-01-01 01:52:21.625 001 12827.98 128.25 54452.70 88888.00 2016-01-01 01:52:21.750 001 12828.15 128.12 54452.62 88888.00 2016-01-01 01:52:21.875 001 12828.42 128.05 54452.53 88888.00 2016-01-01 01:52:22.000 001 12828.75 128.00 54452.47 88888.00 2016-01-01 01:52:22.125 001 12828.95 127.92 54452.40 88888.00 2016-01-01 01:52:22.250 001 12829.17 127.80 54452.30 88888.00 2016-01-01 01:52:22.375 001 12829.38 127.70 54452.18 88888.00 2016-01-01 01:52:22.500 001 12829.62 127.65 54452.07 88888.00 2016-01-01 01:52:22.625 001 12829.90 127.58 54451.97 88888.00 2016-01-01 01:52:22.750 001 12830.17 127.55 54451.95 88888.00 2016-01-01 01:52:22.875 001 12830.45 127.42 54451.88 88888.00 2016-01-01 01:52:23.000 001 12830.67 127.33 54451.78 88888.00 2016-01-01 01:52:23.125 001 12830.90 127.25 54451.68 88888.00 2016-01-01 01:52:23.250 001 12831.12 127.17 54451.57 88888.00 2016-01-01 01:52:23.375 001 12831.33 127.08 54451.50 88888.00 2016-01-01 01:52:23.500 001 12831.60 127.00 54451.43 88888.00 2016-01-01 01:52:23.625 001 12831.85 126.88 54451.35 88888.00 2016-01-01 01:52:23.750 001 12832.08 126.80 54451.25 88888.00 2016-01-01 01:52:23.875 001 12832.30 126.75 54451.18 88888.00 2016-01-01 01:52:24.000 001 12832.60 126.67 54451.05 88888.00 2016-01-01 01:52:24.125 001 12832.83 126.55 54450.95 88888.00 2016-01-01 01:52:24.250 001 12833.02 126.45 54450.80 88888.00 2016-01-01 01:52:24.375 001 12833.23 126.38 54450.78 88888.00 2016-01-01 01:52:24.500 001 12833.50 126.30 54450.72 88888.00 2016-01-01 01:52:24.625 001 12833.73 126.17 54450.62 88888.00 2016-01-01 01:52:24.750 001 12833.90 126.08 54450.55 88888.00 2016-01-01 01:52:24.875 001 12834.12 126.03 54450.45 88888.00 2016-01-01 01:52:25.000 001 12834.40 125.90 54450.35 88888.00 2016-01-01 01:52:25.125 001 12834.67 125.80 54450.30 88888.00 2016-01-01 01:52:25.250 001 12834.90 125.67 54450.18 88888.00 2016-01-01 01:52:25.375 001 12835.10 125.62 54450.12 88888.00 2016-01-01 01:52:25.500 001 12835.35 125.50 54450.03 88888.00 2016-01-01 01:52:25.625 001 12835.60 125.38 54449.95 88888.00 2016-01-01 01:52:25.750 001 12835.92 125.28 54449.88 88888.00 2016-01-01 01:52:25.875 001 12836.17 125.17 54449.78 88888.00 2016-01-01 01:52:26.000 001 12836.42 125.12 54449.68 88888.00 2016-01-01 01:52:26.125 001 12836.62 125.00 54449.62 88888.00 2016-01-01 01:52:26.250 001 12836.83 124.90 54449.53 88888.00 2016-01-01 01:52:26.375 001 12837.05 124.80 54449.45 88888.00 2016-01-01 01:52:26.500 001 12837.27 124.72 54449.30 88888.00 2016-01-01 01:52:26.625 001 12837.50 124.67 54449.25 88888.00 2016-01-01 01:52:26.750 001 12837.70 124.55 54449.18 88888.00 2016-01-01 01:52:26.875 001 12837.92 124.38 54449.10 88888.00 2016-01-01 01:52:27.000 001 12838.15 124.30 54449.03 88888.00 2016-01-01 01:52:27.125 001 12838.35 124.20 54449.00 88888.00 2016-01-01 01:52:27.250 001 12838.58 124.10 54448.90 88888.00 2016-01-01 01:52:27.375 001 12838.85 124.03 54448.82 88888.00 2016-01-01 01:52:27.500 001 12839.08 123.92 54448.72 88888.00 2016-01-01 01:52:27.625 001 12839.25 123.80 54448.65 88888.00 2016-01-01 01:52:27.750 001 12839.45 123.70 54448.55 88888.00 2016-01-01 01:52:27.875 001 12839.73 123.55 54448.45 88888.00 2016-01-01 01:52:28.000 001 12839.92 123.47 54448.38 88888.00 2016-01-01 01:52:28.125 001 12840.12 123.35 54448.32 88888.00 2016-01-01 01:52:28.250 001 12840.35 123.17 54448.25 88888.00 2016-01-01 01:52:28.375 001 12840.58 123.10 54448.18 88888.00 2016-01-01 01:52:28.500 001 12840.75 122.97 54448.10 88888.00 2016-01-01 01:52:28.625 001 12840.98 122.88 54448.03 88888.00 2016-01-01 01:52:28.750 001 12841.15 122.72 54447.95 88888.00 2016-01-01 01:52:28.875 001 12841.38 122.62 54447.88 88888.00 2016-01-01 01:52:29.000 001 12841.60 122.47 54447.75 88888.00 2016-01-01 01:52:29.125 001 12841.73 122.40 54447.70 88888.00 2016-01-01 01:52:29.250 001 12841.92 122.25 54447.62 88888.00 2016-01-01 01:52:29.375 001 12842.17 122.17 54447.55 88888.00 2016-01-01 01:52:29.500 001 12842.40 122.10 54447.47 88888.00 2016-01-01 01:52:29.625 001 12842.65 121.97 54447.40 88888.00 2016-01-01 01:52:29.750 001 12842.85 121.85 54447.32 88888.00 2016-01-01 01:52:29.875 001 12843.05 121.72 54447.22 88888.00 2016-01-01 01:52:30.000 001 12843.20 121.62 54447.18 88888.00 2016-01-01 01:52:30.125 001 12843.38 121.47 54447.12 88888.00 2016-01-01 01:52:30.250 001 12843.60 121.33 54447.07 88888.00 2016-01-01 01:52:30.375 001 12843.88 121.22 54447.00 88888.00 2016-01-01 01:52:30.500 001 12844.10 121.12 54446.93 88888.00 2016-01-01 01:52:30.625 001 12844.25 121.00 54446.82 88888.00 2016-01-01 01:52:30.750 001 12844.42 120.90 54446.75 88888.00 2016-01-01 01:52:30.875 001 12844.60 120.78 54446.70 88888.00 2016-01-01 01:52:31.000 001 12844.83 120.70 54446.62 88888.00 2016-01-01 01:52:31.125 001 12845.00 120.58 54446.60 88888.00 2016-01-01 01:52:31.250 001 12845.12 120.42 54446.53 88888.00 2016-01-01 01:52:31.375 001 12845.35 120.35 54446.47 88888.00 2016-01-01 01:52:31.500 001 12845.55 120.22 54446.40 88888.00 2016-01-01 01:52:31.625 001 12845.73 120.05 54446.35 88888.00 2016-01-01 01:52:31.750 001 12845.92 119.90 54446.30 88888.00 2016-01-01 01:52:31.875 001 12846.12 119.83 54446.22 88888.00 2016-01-01 01:52:32.000 001 12846.27 119.72 54446.10 88888.00 2016-01-01 01:52:32.125 001 12846.42 119.53 54446.05 88888.00 2016-01-01 01:52:32.250 001 12846.62 119.40 54445.97 88888.00 2016-01-01 01:52:32.375 001 12846.88 119.30 54445.93 88888.00 2016-01-01 01:52:32.500 001 12847.02 119.20 54445.85 88888.00 2016-01-01 01:52:32.625 001 12847.17 119.08 54445.80 88888.00 2016-01-01 01:52:32.750 001 12847.33 118.95 54445.72 88888.00 2016-01-01 01:52:32.875 001 12847.52 118.78 54445.65 88888.00 2016-01-01 01:52:33.000 001 12847.75 118.65 54445.60 88888.00 2016-01-01 01:52:33.125 001 12847.88 118.53 54445.55 88888.00 2016-01-01 01:52:33.250 001 12848.02 118.38 54445.47 88888.00 2016-01-01 01:52:33.375 001 12848.23 118.28 54445.43 88888.00 2016-01-01 01:52:33.500 001 12848.38 118.12 54445.35 88888.00 2016-01-01 01:52:33.625 001 12848.55 118.03 54445.30 88888.00 2016-01-01 01:52:33.750 001 12848.70 117.90 54445.20 88888.00 2016-01-01 01:52:33.875 001 12848.83 117.72 54445.15 88888.00 2016-01-01 01:52:34.000 001 12849.00 117.60 54445.12 88888.00 2016-01-01 01:52:34.125 001 12849.23 117.53 54445.07 88888.00 2016-01-01 01:52:34.250 001 12849.38 117.35 54445.03 88888.00 2016-01-01 01:52:34.375 001 12849.48 117.22 54444.97 88888.00 2016-01-01 01:52:34.500 001 12849.62 117.12 54444.93 88888.00 2016-01-01 01:52:34.625 001 12849.83 117.00 54444.85 88888.00 2016-01-01 01:52:34.750 001 12850.05 116.88 54444.80 88888.00 2016-01-01 01:52:34.875 001 12850.15 116.75 54444.75 88888.00 2016-01-01 01:52:35.000 001 12850.25 116.55 54444.70 88888.00 2016-01-01 01:52:35.125 001 12850.40 116.45 54444.65 88888.00 2016-01-01 01:52:35.250 001 12850.55 116.33 54444.60 88888.00 2016-01-01 01:52:35.375 001 12850.73 116.20 54444.50 88888.00 2016-01-01 01:52:35.500 001 12850.80 116.05 54444.50 88888.00 2016-01-01 01:52:35.625 001 12850.98 115.92 54444.43 88888.00 2016-01-01 01:52:35.750 001 12851.17 115.83 54444.40 88888.00 2016-01-01 01:52:35.875 001 12851.33 115.72 54444.32 88888.00 2016-01-01 01:52:36.000 001 12851.48 115.58 54444.25 88888.00 2016-01-01 01:52:36.125 001 12851.65 115.42 54444.22 88888.00 2016-01-01 01:52:36.250 001 12851.85 115.28 54444.20 88888.00 2016-01-01 01:52:36.375 001 12852.00 115.15 54444.12 88888.00 2016-01-01 01:52:36.500 001 12852.10 115.03 54444.07 88888.00 2016-01-01 01:52:36.625 001 12852.20 114.90 54444.03 88888.00 2016-01-01 01:52:36.750 001 12852.30 114.75 54444.00 88888.00 2016-01-01 01:52:36.875 001 12852.45 114.58 54443.97 88888.00 2016-01-01 01:52:37.000 001 12852.65 114.47 54443.90 88888.00 2016-01-01 01:52:37.125 001 12852.83 114.38 54443.90 88888.00 2016-01-01 01:52:37.250 001 12852.92 114.22 54443.82 88888.00 2016-01-01 01:52:37.375 001 12853.02 114.12 54443.78 88888.00 2016-01-01 01:52:37.500 001 12853.17 113.97 54443.75 88888.00 2016-01-01 01:52:37.625 001 12853.27 113.83 54443.72 88888.00 2016-01-01 01:52:37.750 001 12853.33 113.67 54443.65 88888.00 2016-01-01 01:52:37.875 001 12853.42 113.53 54443.62 88888.00 2016-01-01 01:52:38.000 001 12853.48 113.40 54443.57 88888.00 2016-01-01 01:52:38.125 001 12853.60 113.28 54443.55 88888.00 2016-01-01 01:52:38.250 001 12853.83 113.12 54443.53 88888.00 2016-01-01 01:52:38.375 001 12853.95 112.97 54443.45 88888.00 2016-01-01 01:52:38.500 001 12854.02 112.92 54443.40 88888.00 2016-01-01 01:52:38.625 001 12854.12 112.80 54443.38 88888.00 2016-01-01 01:52:38.750 001 12854.30 112.62 54443.32 88888.00 2016-01-01 01:52:38.875 001 12854.50 112.53 54443.28 88888.00 2016-01-01 01:52:39.000 001 12854.58 112.40 54443.25 88888.00 2016-01-01 01:52:39.125 001 12854.62 112.22 54443.20 88888.00 2016-01-01 01:52:39.250 001 12854.80 112.08 54443.15 88888.00 2016-01-01 01:52:39.375 001 12855.00 111.97 54443.15 88888.00 2016-01-01 01:52:39.500 001 12855.10 111.85 54443.10 88888.00 2016-01-01 01:52:39.625 001 12855.17 111.75 54443.07 88888.00 2016-01-01 01:52:39.750 001 12855.30 111.58 54443.03 88888.00 2016-01-01 01:52:39.875 001 12855.45 111.47 54443.00 88888.00 2016-01-01 01:52:40.000 001 12855.52 111.38 54442.93 88888.00 2016-01-01 01:52:40.125 001 12855.58 111.22 54442.90 88888.00 2016-01-01 01:52:40.250 001 12855.67 111.12 54442.85 88888.00 2016-01-01 01:52:40.375 001 12855.77 111.00 54442.80 88888.00 2016-01-01 01:52:40.500 001 12855.92 110.85 54442.75 88888.00 2016-01-01 01:52:40.625 001 12856.12 110.78 54442.75 88888.00 2016-01-01 01:52:40.750 001 12856.30 110.65 54442.72 88888.00 2016-01-01 01:52:40.875 001 12856.35 110.55 54442.70 88888.00 2016-01-01 01:52:41.000 001 12856.42 110.40 54442.65 88888.00 2016-01-01 01:52:41.125 001 12856.50 110.30 54442.62 88888.00 2016-01-01 01:52:41.250 001 12856.58 110.15 54442.60 88888.00 2016-01-01 01:52:41.375 001 12856.70 110.05 54442.57 88888.00 2016-01-01 01:52:41.500 001 12856.77 109.92 54442.55 88888.00 2016-01-01 01:52:41.625 001 12856.88 109.83 54442.53 88888.00 2016-01-01 01:52:41.750 001 12856.98 109.72 54442.47 88888.00 2016-01-01 01:52:41.875 001 12857.10 109.60 54442.50 88888.00 2016-01-01 01:52:42.000 001 12857.20 109.50 54442.47 88888.00 2016-01-01 01:52:42.125 001 12857.35 109.40 54442.45 88888.00 2016-01-01 01:52:42.250 001 12857.38 109.22 54442.40 88888.00 2016-01-01 01:52:42.375 001 12857.50 109.12 54442.32 88888.00 2016-01-01 01:52:42.500 001 12857.65 109.00 54442.32 88888.00 2016-01-01 01:52:42.625 001 12857.77 108.88 54442.28 88888.00 2016-01-01 01:52:42.750 001 12857.88 108.80 54442.25 88888.00 2016-01-01 01:52:42.875 001 12857.98 108.70 54442.25 88888.00 2016-01-01 01:52:43.000 001 12858.05 108.58 54442.20 88888.00 2016-01-01 01:52:43.125 001 12858.17 108.45 54442.15 88888.00 2016-01-01 01:52:43.250 001 12858.27 108.30 54442.15 88888.00 2016-01-01 01:52:43.375 001 12858.38 108.20 54442.12 88888.00 2016-01-01 01:52:43.500 001 12858.42 108.15 54442.10 88888.00 2016-01-01 01:52:43.625 001 12858.48 108.05 54442.05 88888.00 2016-01-01 01:52:43.750 001 12858.50 107.95 54442.00 88888.00 2016-01-01 01:52:43.875 001 12858.65 107.88 54442.03 88888.00 2016-01-01 01:52:44.000 001 12858.77 107.75 54441.95 88888.00 2016-01-01 01:52:44.125 001 12858.85 107.60 54441.93 88888.00 2016-01-01 01:52:44.250 001 12858.98 107.47 54441.90 88888.00 2016-01-01 01:52:44.375 001 12859.12 107.40 54441.88 88888.00 2016-01-01 01:52:44.500 001 12859.15 107.28 54441.82 88888.00 2016-01-01 01:52:44.625 001 12859.20 107.17 54441.78 88888.00 2016-01-01 01:52:44.750 001 12859.33 107.08 54441.78 88888.00 2016-01-01 01:52:44.875 001 12859.40 106.95 54441.78 88888.00 2016-01-01 01:52:45.000 001 12859.52 106.83 54441.75 88888.00 2016-01-01 01:52:45.125 001 12859.58 106.72 54441.72 88888.00 2016-01-01 01:52:45.250 001 12859.62 106.58 54441.68 88888.00 2016-01-01 01:52:45.375 001 12859.77 106.47 54441.65 88888.00 2016-01-01 01:52:45.500 001 12859.85 106.40 54441.60 88888.00 2016-01-01 01:52:45.625 001 12859.98 106.30 54441.57 88888.00 2016-01-01 01:52:45.750 001 12860.08 106.22 54441.57 88888.00 2016-01-01 01:52:45.875 001 12860.15 106.10 54441.55 88888.00 2016-01-01 01:52:46.000 001 12860.27 105.95 54441.53 88888.00 2016-01-01 01:52:46.125 001 12860.30 105.85 54441.53 88888.00 2016-01-01 01:52:46.250 001 12860.38 105.72 54441.50 88888.00 2016-01-01 01:52:46.375 001 12860.50 105.65 54441.45 88888.00 2016-01-01 01:52:46.500 001 12860.65 105.55 54441.43 88888.00 2016-01-01 01:52:46.625 001 12860.73 105.47 54441.43 88888.00 2016-01-01 01:52:46.750 001 12860.77 105.38 54441.38 88888.00 2016-01-01 01:52:46.875 001 12860.83 105.25 54441.40 88888.00 2016-01-01 01:52:47.000 001 12860.88 105.12 54441.38 88888.00 2016-01-01 01:52:47.125 001 12861.00 105.05 54441.35 88888.00 2016-01-01 01:52:47.250 001 12861.12 104.90 54441.32 88888.00 2016-01-01 01:52:47.375 001 12861.23 104.83 54441.28 88888.00 2016-01-01 01:52:47.500 001 12861.30 104.72 54441.30 88888.00 2016-01-01 01:52:47.625 001 12861.38 104.65 54441.32 88888.00 2016-01-01 01:52:47.750 001 12861.50 104.60 54441.30 88888.00 2016-01-01 01:52:47.875 001 12861.58 104.47 54441.25 88888.00 2016-01-01 01:52:48.000 001 12861.60 104.35 54441.22 88888.00 2016-01-01 01:52:48.125 001 12861.73 104.28 54441.20 88888.00 2016-01-01 01:52:48.250 001 12861.80 104.17 54441.20 88888.00 2016-01-01 01:52:48.375 001 12861.88 104.10 54441.12 88888.00 2016-01-01 01:52:48.500 001 12861.88 104.00 54441.12 88888.00 2016-01-01 01:52:48.625 001 12861.92 103.90 54441.12 88888.00 2016-01-01 01:52:48.750 001 12862.02 103.78 54441.07 88888.00 2016-01-01 01:52:48.875 001 12862.15 103.70 54441.07 88888.00 2016-01-01 01:52:49.000 001 12862.33 103.65 54441.05 88888.00 2016-01-01 01:52:49.125 001 12862.40 103.55 54441.03 88888.00 2016-01-01 01:52:49.250 001 12862.42 103.47 54441.00 88888.00 2016-01-01 01:52:49.375 001 12862.55 103.42 54441.00 88888.00 2016-01-01 01:52:49.500 001 12862.62 103.33 54440.97 88888.00 2016-01-01 01:52:49.625 001 12862.67 103.20 54441.00 88888.00 2016-01-01 01:52:49.750 001 12862.77 103.10 54441.00 88888.00 2016-01-01 01:52:49.875 001 12862.80 103.08 54440.97 88888.00 2016-01-01 01:52:50.000 001 12862.83 102.97 54440.97 88888.00 2016-01-01 01:52:50.125 001 12862.88 102.88 54440.93 88888.00 2016-01-01 01:52:50.250 001 12862.95 102.75 54440.90 88888.00 2016-01-01 01:52:50.375 001 12863.08 102.72 54440.90 88888.00 2016-01-01 01:52:50.500 001 12863.17 102.65 54440.88 88888.00 2016-01-01 01:52:50.625 001 12863.17 102.55 54440.85 88888.00 2016-01-01 01:52:50.750 001 12863.15 102.45 54440.85 88888.00 2016-01-01 01:52:50.875 001 12863.23 102.40 54440.82 88888.00 2016-01-01 01:52:51.000 001 12863.35 102.33 54440.80 88888.00 2016-01-01 01:52:51.125 001 12863.40 102.25 54440.82 88888.00 2016-01-01 01:52:51.250 001 12863.45 102.15 54440.82 88888.00 2016-01-01 01:52:51.375 001 12863.58 102.05 54440.80 88888.00 2016-01-01 01:52:51.500 001 12863.60 102.00 54440.78 88888.00 2016-01-01 01:52:51.625 001 12863.60 101.97 54440.78 88888.00 2016-01-01 01:52:51.750 001 12863.67 101.90 54440.78 88888.00 2016-01-01 01:52:51.875 001 12863.83 101.75 54440.75 88888.00 2016-01-01 01:52:52.000 001 12863.85 101.70 54440.75 88888.00 2016-01-01 01:52:52.125 001 12863.88 101.62 54440.72 88888.00 2016-01-01 01:52:52.250 001 12863.92 101.55 54440.70 88888.00 2016-01-01 01:52:52.375 001 12864.02 101.53 54440.68 88888.00 2016-01-01 01:52:52.500 001 12864.08 101.42 54440.68 88888.00 2016-01-01 01:52:52.625 001 12864.10 101.33 54440.68 88888.00 2016-01-01 01:52:52.750 001 12864.17 101.22 54440.65 88888.00 2016-01-01 01:52:52.875 001 12864.25 101.20 54440.65 88888.00 2016-01-01 01:52:53.000 001 12864.35 101.20 54440.60 88888.00 2016-01-01 01:52:53.125 001 12864.35 101.10 54440.62 88888.00 2016-01-01 01:52:53.250 001 12864.40 100.95 54440.60 88888.00 2016-01-01 01:52:53.375 001 12864.50 100.92 54440.57 88888.00 2016-01-01 01:52:53.500 001 12864.55 100.88 54440.53 88888.00 2016-01-01 01:52:53.625 001 12864.60 100.83 54440.55 88888.00 2016-01-01 01:52:53.750 001 12864.67 100.75 54440.57 88888.00 2016-01-01 01:52:53.875 001 12864.73 100.67 54440.53 88888.00 2016-01-01 01:52:54.000 001 12864.80 100.55 54440.53 88888.00 2016-01-01 01:52:54.125 001 12864.92 100.47 54440.50 88888.00 2016-01-01 01:52:54.250 001 12864.92 100.45 54440.50 88888.00 2016-01-01 01:52:54.375 001 12865.02 100.45 54440.53 88888.00 2016-01-01 01:52:54.500 001 12865.10 100.38 54440.47 88888.00 2016-01-01 01:52:54.625 001 12865.20 100.33 54440.47 88888.00 2016-01-01 01:52:54.750 001 12865.20 100.20 54440.45 88888.00 2016-01-01 01:52:54.875 001 12865.20 100.17 54440.45 88888.00 2016-01-01 01:52:55.000 001 12865.25 100.15 54440.47 88888.00 2016-01-01 01:52:55.125 001 12865.35 100.10 54440.45 88888.00 2016-01-01 01:52:55.250 001 12865.48 100.03 54440.43 88888.00 2016-01-01 01:52:55.375 001 12865.55 99.97 54440.38 88888.00 2016-01-01 01:52:55.500 001 12865.60 99.92 54440.40 88888.00 2016-01-01 01:52:55.625 001 12865.58 99.88 54440.40 88888.00 2016-01-01 01:52:55.750 001 12865.62 99.75 54440.38 88888.00 2016-01-01 01:52:55.875 001 12865.73 99.70 54440.35 88888.00 2016-01-01 01:52:56.000 001 12865.75 99.65 54440.35 88888.00 2016-01-01 01:52:56.125 001 12865.83 99.62 54440.35 88888.00 2016-01-01 01:52:56.250 001 12865.88 99.58 54440.30 88888.00 2016-01-01 01:52:56.375 001 12865.92 99.53 54440.32 88888.00 2016-01-01 01:52:56.500 001 12866.02 99.47 54440.30 88888.00 2016-01-01 01:52:56.625 001 12866.08 99.42 54440.30 88888.00 2016-01-01 01:52:56.750 001 12866.10 99.38 54440.28 88888.00 2016-01-01 01:52:56.875 001 12866.17 99.33 54440.25 88888.00 2016-01-01 01:52:57.000 001 12866.23 99.22 54440.22 88888.00 2016-01-01 01:52:57.125 001 12866.30 99.20 54440.25 88888.00 2016-01-01 01:52:57.250 001 12866.38 99.10 54440.28 88888.00 2016-01-01 01:52:57.375 001 12866.48 99.08 54440.22 88888.00 2016-01-01 01:52:57.500 001 12866.48 98.97 54440.20 88888.00 2016-01-01 01:52:57.625 001 12866.48 98.88 54440.20 88888.00 2016-01-01 01:52:57.750 001 12866.55 98.83 54440.20 88888.00 2016-01-01 01:52:57.875 001 12866.62 98.80 54440.20 88888.00 2016-01-01 01:52:58.000 001 12866.65 98.72 54440.18 88888.00 2016-01-01 01:52:58.125 001 12866.73 98.67 54440.18 88888.00 2016-01-01 01:52:58.250 001 12866.80 98.62 54440.18 88888.00 2016-01-01 01:52:58.375 001 12866.83 98.58 54440.18 88888.00 2016-01-01 01:52:58.500 001 12866.83 98.50 54440.12 88888.00 2016-01-01 01:52:58.625 001 12866.85 98.45 54440.10 88888.00 2016-01-01 01:52:58.750 001 12866.83 98.38 54440.07 88888.00 2016-01-01 01:52:58.875 001 12866.83 98.33 54440.10 88888.00 2016-01-01 01:52:59.000 001 12866.92 98.25 54440.07 88888.00 2016-01-01 01:52:59.125 001 12866.95 98.15 54440.07 88888.00 2016-01-01 01:52:59.250 001 12867.05 98.08 54440.07 88888.00 2016-01-01 01:52:59.375 001 12867.15 98.00 54440.05 88888.00 2016-01-01 01:52:59.500 001 12867.15 97.95 54440.05 88888.00 2016-01-01 01:52:59.625 001 12867.12 97.88 54440.05 88888.00 2016-01-01 01:52:59.750 001 12867.12 97.78 54440.05 88888.00 2016-01-01 01:52:59.875 001 12867.17 97.72 54440.05 88888.00 2016-01-01 01:53:00.000 001 12867.23 97.65 54440.03 88888.00 2016-01-01 01:53:00.125 001 12867.23 97.62 54440.03 88888.00 2016-01-01 01:53:00.250 001 12867.25 97.50 54440.00 88888.00 2016-01-01 01:53:00.375 001 12867.35 97.42 54439.97 88888.00 2016-01-01 01:53:00.500 001 12867.40 97.33 54440.00 88888.00 2016-01-01 01:53:00.625 001 12867.45 97.22 54440.00 88888.00 2016-01-01 01:53:00.750 001 12867.50 97.15 54440.00 88888.00 2016-01-01 01:53:00.875 001 12867.55 97.05 54439.97 88888.00 2016-01-01 01:53:01.000 001 12867.55 96.97 54439.97 88888.00 2016-01-01 01:53:01.125 001 12867.58 96.90 54439.97 88888.00 2016-01-01 01:53:01.250 001 12867.55 96.85 54440.00 88888.00 2016-01-01 01:53:01.375 001 12867.65 96.83 54439.97 88888.00 2016-01-01 01:53:01.500 001 12867.73 96.70 54439.97 88888.00 2016-01-01 01:53:01.625 001 12867.75 96.62 54439.97 88888.00 2016-01-01 01:53:01.750 001 12867.67 96.55 54439.95 88888.00 2016-01-01 01:53:01.875 001 12867.62 96.45 54439.93 88888.00 2016-01-01 01:53:02.000 001 12867.60 96.35 54439.93 88888.00 2016-01-01 01:53:02.125 001 12867.65 96.25 54439.93 88888.00 2016-01-01 01:53:02.250 001 12867.73 96.12 54439.95 88888.00 2016-01-01 01:53:02.375 001 12867.77 96.10 54439.95 88888.00 2016-01-01 01:53:02.500 001 12867.75 96.03 54439.95 88888.00 2016-01-01 01:53:02.625 001 12867.73 95.92 54439.93 88888.00 2016-01-01 01:53:02.750 001 12867.75 95.78 54439.93 88888.00 2016-01-01 01:53:02.875 001 12867.80 95.67 54439.95 88888.00 2016-01-01 01:53:03.000 001 12867.83 95.60 54439.93 88888.00 2016-01-01 01:53:03.125 001 12867.80 95.53 54439.93 88888.00 2016-01-01 01:53:03.250 001 12867.67 95.35 54439.93 88888.00 2016-01-01 01:53:03.375 001 12867.70 95.30 54439.93 88888.00 2016-01-01 01:53:03.500 001 12867.70 95.22 54439.93 88888.00 2016-01-01 01:53:03.625 001 12867.75 95.17 54439.93 88888.00 2016-01-01 01:53:03.750 001 12867.80 95.10 54439.93 88888.00 2016-01-01 01:53:03.875 001 12867.75 94.97 54439.93 88888.00 2016-01-01 01:53:04.000 001 12867.75 94.85 54439.88 88888.00 2016-01-01 01:53:04.125 001 12867.77 94.75 54439.85 88888.00 2016-01-01 01:53:04.250 001 12867.77 94.65 54439.88 88888.00 2016-01-01 01:53:04.375 001 12867.80 94.55 54439.85 88888.00 2016-01-01 01:53:04.500 001 12867.75 94.45 54439.88 88888.00 2016-01-01 01:53:04.625 001 12867.75 94.35 54439.88 88888.00 2016-01-01 01:53:04.750 001 12867.77 94.28 54439.88 88888.00 2016-01-01 01:53:04.875 001 12867.75 94.17 54439.85 88888.00 2016-01-01 01:53:05.000 001 12867.77 94.03 54439.82 88888.00 2016-01-01 01:53:05.125 001 12867.80 93.92 54439.85 88888.00 2016-01-01 01:53:05.250 001 12867.75 93.83 54439.85 88888.00 2016-01-01 01:53:05.375 001 12867.73 93.75 54439.88 88888.00 2016-01-01 01:53:05.500 001 12867.77 93.67 54439.88 88888.00 2016-01-01 01:53:05.625 001 12867.85 93.60 54439.88 88888.00 2016-01-01 01:53:05.750 001 12867.88 93.45 54439.88 88888.00 2016-01-01 01:53:05.875 001 12867.83 93.33 54439.85 88888.00 2016-01-01 01:53:06.000 001 12867.77 93.22 54439.80 88888.00 2016-01-01 01:53:06.125 001 12867.75 93.12 54439.82 88888.00 2016-01-01 01:53:06.250 001 12867.73 92.97 54439.85 88888.00 2016-01-01 01:53:06.375 001 12867.75 92.92 54439.80 88888.00 2016-01-01 01:53:06.500 001 12867.67 92.80 54439.80 88888.00 2016-01-01 01:53:06.625 001 12867.67 92.67 54439.82 88888.00 2016-01-01 01:53:06.750 001 12867.67 92.58 54439.82 88888.00 2016-01-01 01:53:06.875 001 12867.65 92.42 54439.80 88888.00 2016-01-01 01:53:07.000 001 12867.62 92.33 54439.78 88888.00 2016-01-01 01:53:07.125 001 12867.58 92.17 54439.82 88888.00 2016-01-01 01:53:07.250 001 12867.55 92.05 54439.85 88888.00 2016-01-01 01:53:07.375 001 12867.60 91.97 54439.80 88888.00 2016-01-01 01:53:07.500 001 12867.55 91.85 54439.80 88888.00 2016-01-01 01:53:07.625 001 12867.50 91.72 54439.80 88888.00 2016-01-01 01:53:07.750 001 12867.40 91.62 54439.82 88888.00 2016-01-01 01:53:07.875 001 12867.35 91.47 54439.82 88888.00 2016-01-01 01:53:08.000 001 12867.35 91.35 54439.80 88888.00 2016-01-01 01:53:08.125 001 12867.40 91.22 54439.80 88888.00 2016-01-01 01:53:08.250 001 12867.38 91.08 54439.80 88888.00 2016-01-01 01:53:08.375 001 12867.40 90.97 54439.80 88888.00 2016-01-01 01:53:08.500 001 12867.38 90.85 54439.78 88888.00 2016-01-01 01:53:08.625 001 12867.33 90.75 54439.80 88888.00 2016-01-01 01:53:08.750 001 12867.20 90.65 54439.78 88888.00 2016-01-01 01:53:08.875 001 12867.17 90.55 54439.80 88888.00 2016-01-01 01:53:09.000 001 12867.23 90.45 54439.78 88888.00 2016-01-01 01:53:09.125 001 12867.17 90.35 54439.80 88888.00 2016-01-01 01:53:09.250 001 12867.12 90.17 54439.82 88888.00 2016-01-01 01:53:09.375 001 12867.12 90.08 54439.80 88888.00 2016-01-01 01:53:09.500 001 12867.10 89.97 54439.80 88888.00 2016-01-01 01:53:09.625 001 12867.02 89.83 54439.78 88888.00 2016-01-01 01:53:09.750 001 12867.02 89.70 54439.78 88888.00 2016-01-01 01:53:09.875 001 12867.02 89.62 54439.80 88888.00 2016-01-01 01:53:10.000 001 12867.00 89.53 54439.78 88888.00 2016-01-01 01:53:10.125 001 12866.98 89.38 54439.78 88888.00 2016-01-01 01:53:10.250 001 12866.92 89.22 54439.75 88888.00 2016-01-01 01:53:10.375 001 12866.95 89.12 54439.72 88888.00 2016-01-01 01:53:10.500 001 12866.95 89.05 54439.75 88888.00 2016-01-01 01:53:10.625 001 12866.85 88.92 54439.72 88888.00 2016-01-01 01:53:10.750 001 12866.88 88.78 54439.75 88888.00 2016-01-01 01:53:10.875 001 12866.90 88.67 54439.75 88888.00 2016-01-01 01:53:11.000 001 12866.88 88.55 54439.75 88888.00 2016-01-01 01:53:11.125 001 12866.92 88.42 54439.75 88888.00 2016-01-01 01:53:11.250 001 12866.88 88.30 54439.75 88888.00 2016-01-01 01:53:11.375 001 12866.88 88.25 54439.72 88888.00 2016-01-01 01:53:11.500 001 12866.85 88.12 54439.75 88888.00 2016-01-01 01:53:11.625 001 12866.83 88.03 54439.78 88888.00 2016-01-01 01:53:11.750 001 12866.77 87.92 54439.78 88888.00 2016-01-01 01:53:11.875 001 12866.75 87.78 54439.72 88888.00 2016-01-01 01:53:12.000 001 12866.67 87.62 54439.75 88888.00 2016-01-01 01:53:12.125 001 12866.60 87.53 54439.75 88888.00 2016-01-01 01:53:12.250 001 12866.60 87.38 54439.78 88888.00 2016-01-01 01:53:12.375 001 12866.70 87.25 54439.75 88888.00 2016-01-01 01:53:12.500 001 12866.73 87.12 54439.75 88888.00 2016-01-01 01:53:12.625 001 12866.60 87.00 54439.75 88888.00 2016-01-01 01:53:12.750 001 12866.55 86.88 54439.75 88888.00 2016-01-01 01:53:12.875 001 12866.55 86.72 54439.78 88888.00 2016-01-01 01:53:13.000 001 12866.55 86.62 54439.75 88888.00 2016-01-01 01:53:13.125 001 12866.55 86.50 54439.80 88888.00 2016-01-01 01:53:13.250 001 12866.48 86.33 54439.78 88888.00 2016-01-01 01:53:13.375 001 12866.45 86.20 54439.75 88888.00 2016-01-01 01:53:13.500 001 12866.45 86.08 54439.72 88888.00 2016-01-01 01:53:13.625 001 12866.40 85.92 54439.72 88888.00 2016-01-01 01:53:13.750 001 12866.42 85.75 54439.75 88888.00 2016-01-01 01:53:13.875 001 12866.45 85.65 54439.80 88888.00 2016-01-01 01:53:14.000 001 12866.48 85.55 54439.75 88888.00 2016-01-01 01:53:14.125 001 12866.48 85.42 54439.75 88888.00 2016-01-01 01:53:14.250 001 12866.45 85.25 54439.75 88888.00 2016-01-01 01:53:14.375 001 12866.42 85.17 54439.78 88888.00 2016-01-01 01:53:14.500 001 12866.42 85.05 54439.78 88888.00 2016-01-01 01:53:14.625 001 12866.45 84.90 54439.75 88888.00 2016-01-01 01:53:14.750 001 12866.45 84.78 54439.75 88888.00 2016-01-01 01:53:14.875 001 12866.45 84.62 54439.80 88888.00 2016-01-01 01:53:15.000 001 12866.42 84.50 54439.80 88888.00 2016-01-01 01:53:15.125 001 12866.45 84.38 54439.80 88888.00 2016-01-01 01:53:15.250 001 12866.42 84.22 54439.80 88888.00 2016-01-01 01:53:15.375 001 12866.48 84.10 54439.80 88888.00 2016-01-01 01:53:15.500 001 12866.45 83.95 54439.80 88888.00 2016-01-01 01:53:15.625 001 12866.42 83.80 54439.75 88888.00 2016-01-01 01:53:15.750 001 12866.42 83.67 54439.78 88888.00 2016-01-01 01:53:15.875 001 12866.42 83.53 54439.75 88888.00 2016-01-01 01:53:16.000 001 12866.40 83.40 54439.72 88888.00 2016-01-01 01:53:16.125 001 12866.40 83.28 54439.72 88888.00 2016-01-01 01:53:16.250 001 12866.35 83.10 54439.75 88888.00 2016-01-01 01:53:16.375 001 12866.33 82.95 54439.72 88888.00 2016-01-01 01:53:16.500 001 12866.33 82.88 54439.75 88888.00 2016-01-01 01:53:16.625 001 12866.35 82.72 54439.72 88888.00 2016-01-01 01:53:16.750 001 12866.38 82.58 54439.75 88888.00 2016-01-01 01:53:16.875 001 12866.42 82.42 54439.78 88888.00 2016-01-01 01:53:17.000 001 12866.50 82.33 54439.75 88888.00 2016-01-01 01:53:17.125 001 12866.48 82.20 54439.75 88888.00 2016-01-01 01:53:17.250 001 12866.40 82.05 54439.78 88888.00 2016-01-01 01:53:17.375 001 12866.33 81.92 54439.72 88888.00 2016-01-01 01:53:17.500 001 12866.30 81.72 54439.72 88888.00 2016-01-01 01:53:17.625 001 12866.38 81.62 54439.70 88888.00 2016-01-01 01:53:17.750 001 12866.35 81.55 54439.72 88888.00 2016-01-01 01:53:17.875 001 12866.35 81.40 54439.70 88888.00 2016-01-01 01:53:18.000 001 12866.35 81.22 54439.72 88888.00 2016-01-01 01:53:18.125 001 12866.33 81.12 54439.72 88888.00 2016-01-01 01:53:18.250 001 12866.23 80.95 54439.75 88888.00 2016-01-01 01:53:18.375 001 12866.27 80.83 54439.78 88888.00 2016-01-01 01:53:18.500 001 12866.25 80.72 54439.75 88888.00 2016-01-01 01:53:18.625 001 12866.23 80.58 54439.78 88888.00 2016-01-01 01:53:18.750 001 12866.25 80.42 54439.78 88888.00 2016-01-01 01:53:18.875 001 12866.17 80.28 54439.75 88888.00 2016-01-01 01:53:19.000 001 12866.17 80.12 54439.78 88888.00 2016-01-01 01:53:19.125 001 12866.15 80.03 54439.78 88888.00 2016-01-01 01:53:19.250 001 12866.12 79.88 54439.78 88888.00 2016-01-01 01:53:19.375 001 12866.10 79.75 54439.75 88888.00 2016-01-01 01:53:19.500 001 12866.12 79.65 54439.80 88888.00 2016-01-01 01:53:19.625 001 12866.12 79.50 54439.82 88888.00 2016-01-01 01:53:19.750 001 12866.10 79.38 54439.82 88888.00 2016-01-01 01:53:19.875 001 12866.02 79.22 54439.82 88888.00 2016-01-01 01:53:20.000 001 12866.00 79.10 54439.85 88888.00 2016-01-01 01:53:20.125 001 12865.95 78.97 54439.85 88888.00 2016-01-01 01:53:20.250 001 12865.92 78.83 54439.82 88888.00 2016-01-01 01:53:20.375 001 12865.92 78.70 54439.82 88888.00 2016-01-01 01:53:20.500 001 12865.88 78.58 54439.82 88888.00 2016-01-01 01:53:20.625 001 12865.80 78.42 54439.85 88888.00 2016-01-01 01:53:20.750 001 12865.80 78.33 54439.88 88888.00 2016-01-01 01:53:20.875 001 12865.77 78.17 54439.88 88888.00 2016-01-01 01:53:21.000 001 12865.75 78.00 54439.82 88888.00 2016-01-01 01:53:21.125 001 12865.77 77.85 54439.88 88888.00 2016-01-01 01:53:21.250 001 12865.75 77.72 54439.88 88888.00 2016-01-01 01:53:21.375 001 12865.75 77.67 54439.88 88888.00 2016-01-01 01:53:21.500 001 12865.73 77.55 54439.93 88888.00 2016-01-01 01:53:21.625 001 12865.70 77.42 54439.93 88888.00 2016-01-01 01:53:21.750 001 12865.62 77.28 54439.93 88888.00 2016-01-01 01:53:21.875 001 12865.62 77.20 54439.93 88888.00 2016-01-01 01:53:22.000 001 12865.62 77.05 54439.93 88888.00 2016-01-01 01:53:22.125 001 12865.60 76.92 54439.93 88888.00 2016-01-01 01:53:22.250 001 12865.55 76.80 54439.95 88888.00 2016-01-01 01:53:22.375 001 12865.55 76.72 54439.95 88888.00 2016-01-01 01:53:22.500 001 12865.55 76.62 54439.95 88888.00 2016-01-01 01:53:22.625 001 12865.55 76.53 54439.95 88888.00 2016-01-01 01:53:22.750 001 12865.55 76.40 54439.95 88888.00 2016-01-01 01:53:22.875 001 12865.50 76.28 54439.97 88888.00 2016-01-01 01:53:23.000 001 12865.42 76.15 54439.95 88888.00 2016-01-01 01:53:23.125 001 12865.40 76.08 54439.97 88888.00 2016-01-01 01:53:23.250 001 12865.38 75.92 54439.97 88888.00 2016-01-01 01:53:23.375 001 12865.33 75.83 54439.97 88888.00 2016-01-01 01:53:23.500 001 12865.33 75.67 54440.00 88888.00 2016-01-01 01:53:23.625 001 12865.30 75.58 54440.03 88888.00 2016-01-01 01:53:23.750 001 12865.27 75.50 54440.00 88888.00 2016-01-01 01:53:23.875 001 12865.27 75.38 54440.00 88888.00 2016-01-01 01:53:24.000 001 12865.27 75.22 54440.00 88888.00 2016-01-01 01:53:24.125 001 12865.20 75.12 54440.03 88888.00 2016-01-01 01:53:24.250 001 12865.15 74.97 54440.05 88888.00 2016-01-01 01:53:24.375 001 12865.23 74.90 54440.05 88888.00 2016-01-01 01:53:24.500 001 12865.17 74.80 54440.07 88888.00 2016-01-01 01:53:24.625 001 12865.10 74.70 54440.07 88888.00 2016-01-01 01:53:24.750 001 12865.02 74.62 54440.07 88888.00 2016-01-01 01:53:24.875 001 12865.02 74.55 54440.10 88888.00 2016-01-01 01:53:25.000 001 12865.00 74.45 54440.10 88888.00 2016-01-01 01:53:25.125 001 12864.88 74.35 54440.15 88888.00 2016-01-01 01:53:25.250 001 12864.83 74.22 54440.15 88888.00 2016-01-01 01:53:25.375 001 12864.85 74.12 54440.15 88888.00 2016-01-01 01:53:25.500 001 12864.80 74.03 54440.18 88888.00 2016-01-01 01:53:25.625 001 12864.80 73.92 54440.18 88888.00 2016-01-01 01:53:25.750 001 12864.83 73.83 54440.18 88888.00 2016-01-01 01:53:25.875 001 12864.83 73.75 54440.18 88888.00 2016-01-01 01:53:26.000 001 12864.80 73.62 54440.18 88888.00 2016-01-01 01:53:26.125 001 12864.75 73.58 54440.20 88888.00 2016-01-01 01:53:26.250 001 12864.75 73.42 54440.22 88888.00 2016-01-01 01:53:26.375 001 12864.77 73.33 54440.22 88888.00 2016-01-01 01:53:26.500 001 12864.67 73.22 54440.20 88888.00 2016-01-01 01:53:26.625 001 12864.65 73.12 54440.20 88888.00 2016-01-01 01:53:26.750 001 12864.70 73.10 54440.22 88888.00 2016-01-01 01:53:26.875 001 12864.65 73.03 54440.25 88888.00 2016-01-01 01:53:27.000 001 12864.50 72.90 54440.25 88888.00 2016-01-01 01:53:27.125 001 12864.42 72.83 54440.28 88888.00 2016-01-01 01:53:27.250 001 12864.38 72.72 54440.28 88888.00 2016-01-01 01:53:27.375 001 12864.40 72.67 54440.30 88888.00 2016-01-01 01:53:27.500 001 12864.38 72.58 54440.30 88888.00 2016-01-01 01:53:27.625 001 12864.33 72.55 54440.28 88888.00 2016-01-01 01:53:27.750 001 12864.25 72.42 54440.25 88888.00 2016-01-01 01:53:27.875 001 12864.23 72.33 54440.30 88888.00 2016-01-01 01:53:28.000 001 12864.25 72.25 54440.32 88888.00 2016-01-01 01:53:28.125 001 12864.17 72.17 54440.35 88888.00 2016-01-01 01:53:28.250 001 12864.12 72.05 54440.32 88888.00 2016-01-01 01:53:28.375 001 12864.12 71.95 54440.32 88888.00 2016-01-01 01:53:28.500 001 12864.02 71.88 54440.35 88888.00 2016-01-01 01:53:28.625 001 12863.95 71.78 54440.38 88888.00 2016-01-01 01:53:28.750 001 12863.85 71.65 54440.40 88888.00 2016-01-01 01:53:28.875 001 12863.85 71.58 54440.40 88888.00 2016-01-01 01:53:29.000 001 12863.85 71.47 54440.40 88888.00 2016-01-01 01:53:29.125 001 12863.73 71.38 54440.45 88888.00 2016-01-01 01:53:29.250 001 12863.58 71.30 54440.43 88888.00 2016-01-01 01:53:29.375 001 12863.60 71.25 54440.45 88888.00 2016-01-01 01:53:29.500 001 12863.50 71.15 54440.45 88888.00 2016-01-01 01:53:29.625 001 12863.42 71.05 54440.50 88888.00 2016-01-01 01:53:29.750 001 12863.48 70.95 54440.53 88888.00 2016-01-01 01:53:29.875 001 12863.42 70.88 54440.53 88888.00 2016-01-01 01:53:30.000 001 12863.35 70.83 54440.50 88888.00 2016-01-01 01:53:30.125 001 12863.27 70.72 54440.53 88888.00 2016-01-01 01:53:30.250 001 12863.23 70.65 54440.55 88888.00 2016-01-01 01:53:30.375 001 12863.20 70.58 54440.55 88888.00 2016-01-01 01:53:30.500 001 12863.20 70.50 54440.55 88888.00 2016-01-01 01:53:30.625 001 12863.15 70.40 54440.55 88888.00 2016-01-01 01:53:30.750 001 12863.10 70.38 54440.60 88888.00 2016-01-01 01:53:30.875 001 12863.00 70.30 54440.60 88888.00 2016-01-01 01:53:31.000 001 12863.05 70.15 54440.62 88888.00 2016-01-01 01:53:31.125 001 12863.05 70.03 54440.68 88888.00 2016-01-01 01:53:31.250 001 12862.98 69.95 54440.68 88888.00 2016-01-01 01:53:31.375 001 12862.90 69.90 54440.68 88888.00 2016-01-01 01:53:31.500 001 12862.77 69.83 54440.68 88888.00 2016-01-01 01:53:31.625 001 12862.75 69.72 54440.70 88888.00 2016-01-01 01:53:31.750 001 12862.70 69.67 54440.72 88888.00 2016-01-01 01:53:31.875 001 12862.65 69.58 54440.75 88888.00 2016-01-01 01:53:32.000 001 12862.62 69.55 54440.72 88888.00 2016-01-01 01:53:32.125 001 12862.62 69.47 54440.75 88888.00 2016-01-01 01:53:32.250 001 12862.48 69.40 54440.78 88888.00 2016-01-01 01:53:32.375 001 12862.35 69.38 54440.78 88888.00 2016-01-01 01:53:32.500 001 12862.30 69.33 54440.78 88888.00 2016-01-01 01:53:32.625 001 12862.30 69.25 54440.78 88888.00 2016-01-01 01:53:32.750 001 12862.20 69.15 54440.78 88888.00 2016-01-01 01:53:32.875 001 12862.10 69.10 54440.78 88888.00 2016-01-01 01:53:33.000 001 12862.05 69.05 54440.80 88888.00 2016-01-01 01:53:33.125 001 12861.98 69.00 54440.82 88888.00 2016-01-01 01:53:33.250 001 12861.88 68.88 54440.82 88888.00 2016-01-01 01:53:33.375 001 12861.88 68.83 54440.82 88888.00 2016-01-01 01:53:33.500 001 12861.85 68.75 54440.85 88888.00 2016-01-01 01:53:33.625 001 12861.80 68.70 54440.88 88888.00 2016-01-01 01:53:33.750 001 12861.83 68.62 54440.85 88888.00 2016-01-01 01:53:33.875 001 12861.75 68.58 54440.88 88888.00 2016-01-01 01:53:34.000 001 12861.65 68.55 54440.90 88888.00 2016-01-01 01:53:34.125 001 12861.58 68.50 54440.90 88888.00 2016-01-01 01:53:34.250 001 12861.55 68.38 54440.95 88888.00 2016-01-01 01:53:34.375 001 12861.52 68.33 54440.93 88888.00 2016-01-01 01:53:34.500 001 12861.50 68.28 54440.95 88888.00 2016-01-01 01:53:34.625 001 12861.48 68.22 54440.95 88888.00 2016-01-01 01:53:34.750 001 12861.38 68.20 54440.95 88888.00 2016-01-01 01:53:34.875 001 12861.30 68.12 54440.97 88888.00 2016-01-01 01:53:35.000 001 12861.25 68.05 54440.95 88888.00 2016-01-01 01:53:35.125 001 12861.23 67.97 54440.97 88888.00 2016-01-01 01:53:35.250 001 12861.12 67.92 54440.97 88888.00 2016-01-01 01:53:35.375 001 12861.10 67.88 54441.00 88888.00 2016-01-01 01:53:35.500 001 12861.08 67.78 54441.05 88888.00 2016-01-01 01:53:35.625 001 12861.08 67.75 54441.03 88888.00 2016-01-01 01:53:35.750 001 12861.00 67.67 54441.03 88888.00 2016-01-01 01:53:35.875 001 12860.92 67.60 54441.05 88888.00 2016-01-01 01:53:36.000 001 12860.90 67.60 54441.05 88888.00 2016-01-01 01:53:36.125 001 12860.88 67.50 54441.05 88888.00 2016-01-01 01:53:36.250 001 12860.83 67.45 54441.07 88888.00 2016-01-01 01:53:36.375 001 12860.77 67.40 54441.07 88888.00 2016-01-01 01:53:36.500 001 12860.73 67.35 54441.10 88888.00 2016-01-01 01:53:36.625 001 12860.70 67.30 54441.07 88888.00 2016-01-01 01:53:36.750 001 12860.60 67.22 54441.10 88888.00 2016-01-01 01:53:36.875 001 12860.52 67.20 54441.12 88888.00 2016-01-01 01:53:37.000 001 12860.45 67.15 54441.10 88888.00 2016-01-01 01:53:37.125 001 12860.45 67.12 54441.15 88888.00 2016-01-01 01:53:37.250 001 12860.48 67.05 54441.18 88888.00 2016-01-01 01:53:37.375 001 12860.40 67.05 54441.18 88888.00 2016-01-01 01:53:37.500 001 12860.33 66.95 54441.20 88888.00 2016-01-01 01:53:37.625 001 12860.27 66.88 54441.18 88888.00 2016-01-01 01:53:37.750 001 12860.17 66.85 54441.18 88888.00 2016-01-01 01:53:37.875 001 12860.17 66.78 54441.15 88888.00 2016-01-01 01:53:38.000 001 12860.12 66.78 54441.18 88888.00 2016-01-01 01:53:38.125 001 12860.08 66.72 54441.20 88888.00 2016-01-01 01:53:38.250 001 12859.98 66.67 54441.25 88888.00 2016-01-01 01:53:38.375 001 12859.92 66.65 54441.22 88888.00 2016-01-01 01:53:38.500 001 12859.90 66.58 54441.25 88888.00 2016-01-01 01:53:38.625 001 12859.88 66.50 54441.25 88888.00 2016-01-01 01:53:38.750 001 12859.85 66.42 54441.25 88888.00 2016-01-01 01:53:38.875 001 12859.80 66.38 54441.28 88888.00 2016-01-01 01:53:39.000 001 12859.77 66.35 54441.28 88888.00 2016-01-01 01:53:39.125 001 12859.75 66.33 54441.32 88888.00 2016-01-01 01:53:39.250 001 12859.67 66.25 54441.32 88888.00 2016-01-01 01:53:39.375 001 12859.62 66.20 54441.30 88888.00 2016-01-01 01:53:39.500 001 12859.45 66.17 54441.30 88888.00 2016-01-01 01:53:39.625 001 12859.48 66.15 54441.35 88888.00 2016-01-01 01:53:39.750 001 12859.48 66.12 54441.32 88888.00 2016-01-01 01:53:39.875 001 12859.40 66.05 54441.32 88888.00 2016-01-01 01:53:40.000 001 12859.35 66.00 54441.32 88888.00 2016-01-01 01:53:40.125 001 12859.27 65.95 54441.32 88888.00 2016-01-01 01:53:40.250 001 12859.25 65.92 54441.38 88888.00 2016-01-01 01:53:40.375 001 12859.30 65.90 54441.38 88888.00 2016-01-01 01:53:40.500 001 12859.25 65.85 54441.38 88888.00 2016-01-01 01:53:40.625 001 12859.15 65.80 54441.38 88888.00 2016-01-01 01:53:40.750 001 12859.08 65.72 54441.38 88888.00 2016-01-01 01:53:40.875 001 12859.02 65.72 54441.35 88888.00 2016-01-01 01:53:41.000 001 12859.02 65.67 54441.38 88888.00 2016-01-01 01:53:41.125 001 12859.05 65.62 54441.38 88888.00 2016-01-01 01:53:41.250 001 12859.00 65.53 54441.35 88888.00 2016-01-01 01:53:41.375 001 12858.92 65.55 54441.38 88888.00 2016-01-01 01:53:41.500 001 12858.83 65.55 54441.38 88888.00 2016-01-01 01:53:41.625 001 12858.77 65.50 54441.38 88888.00 2016-01-01 01:53:41.750 001 12858.75 65.42 54441.40 88888.00 2016-01-01 01:53:41.875 001 12858.77 65.35 54441.40 88888.00 2016-01-01 01:53:42.000 001 12858.75 65.35 54441.40 88888.00 2016-01-01 01:53:42.125 001 12858.65 65.35 54441.45 88888.00 2016-01-01 01:53:42.250 001 12858.58 65.28 54441.47 88888.00 2016-01-01 01:53:42.375 001 12858.58 65.25 54441.45 88888.00 2016-01-01 01:53:42.500 001 12858.55 65.22 54441.43 88888.00 2016-01-01 01:53:42.625 001 12858.50 65.17 54441.43 88888.00 2016-01-01 01:53:42.750 001 12858.50 65.15 54441.43 88888.00 2016-01-01 01:53:42.875 001 12858.48 65.10 54441.43 88888.00 2016-01-01 01:53:43.000 001 12858.45 65.10 54441.43 88888.00 2016-01-01 01:53:43.125 001 12858.38 65.10 54441.45 88888.00 2016-01-01 01:53:43.250 001 12858.30 65.03 54441.47 88888.00 2016-01-01 01:53:43.375 001 12858.33 64.97 54441.50 88888.00 2016-01-01 01:53:43.500 001 12858.20 64.97 54441.50 88888.00 2016-01-01 01:53:43.625 001 12858.23 64.92 54441.47 88888.00 2016-01-01 01:53:43.750 001 12858.23 64.92 54441.45 88888.00 2016-01-01 01:53:43.875 001 12858.17 64.90 54441.40 88888.00 2016-01-01 01:53:44.000 001 12858.10 64.88 54441.40 88888.00 2016-01-01 01:53:44.125 001 12858.08 64.85 54441.43 88888.00 2016-01-01 01:53:44.250 001 12858.05 64.80 54441.47 88888.00 2016-01-01 01:53:44.375 001 12858.08 64.80 54441.43 88888.00 2016-01-01 01:53:44.500 001 12858.02 64.80 54441.45 88888.00 2016-01-01 01:53:44.625 001 12857.95 64.78 54441.50 88888.00 2016-01-01 01:53:44.750 001 12857.85 64.72 54441.47 88888.00 2016-01-01 01:53:44.875 001 12857.83 64.75 54441.47 88888.00 2016-01-01 01:53:45.000 001 12857.90 64.72 54441.43 88888.00 2016-01-01 01:53:45.125 001 12857.88 64.67 54441.45 88888.00 2016-01-01 01:53:45.250 001 12857.73 64.67 54441.45 88888.00 2016-01-01 01:53:45.375 001 12857.67 64.65 54441.47 88888.00 2016-01-01 01:53:45.500 001 12857.58 64.58 54441.47 88888.00 2016-01-01 01:53:45.625 001 12857.58 64.55 54441.47 88888.00 2016-01-01 01:53:45.750 001 12857.55 64.53 54441.47 88888.00 2016-01-01 01:53:45.875 001 12857.52 64.50 54441.45 88888.00 2016-01-01 01:53:46.000 001 12857.45 64.45 54441.47 88888.00 2016-01-01 01:53:46.125 001 12857.40 64.40 54441.47 88888.00 2016-01-01 01:53:46.250 001 12857.30 64.35 54441.45 88888.00 2016-01-01 01:53:46.375 001 12857.30 64.30 54441.45 88888.00 2016-01-01 01:53:46.500 001 12857.20 64.22 54441.43 88888.00 2016-01-01 01:53:46.625 001 12857.08 64.20 54441.45 88888.00 2016-01-01 01:53:46.750 001 12857.02 64.17 54441.47 88888.00 2016-01-01 01:53:46.875 001 12856.98 64.15 54441.50 88888.00 2016-01-01 01:53:47.000 001 12856.90 64.10 54441.45 88888.00 2016-01-01 01:53:47.125 001 12856.90 64.08 54441.47 88888.00 2016-01-01 01:53:47.250 001 12856.88 64.08 54441.50 88888.00 2016-01-01 01:53:47.375 001 12856.88 64.05 54441.50 88888.00 2016-01-01 01:53:47.500 001 12856.83 64.00 54441.47 88888.00 2016-01-01 01:53:47.625 001 12856.77 63.98 54441.47 88888.00 2016-01-01 01:53:47.750 001 12856.75 63.95 54441.50 88888.00 2016-01-01 01:53:47.875 001 12856.70 63.88 54441.50 88888.00 2016-01-01 01:53:48.000 001 12856.58 63.83 54441.47 88888.00 2016-01-01 01:53:48.125 001 12856.52 63.75 54441.47 88888.00 2016-01-01 01:53:48.250 001 12856.45 63.62 54441.50 88888.00 2016-01-01 01:53:48.375 001 12856.45 63.60 54441.50 88888.00 2016-01-01 01:53:48.500 001 12856.40 63.55 54441.53 88888.00 2016-01-01 01:53:48.625 001 12856.35 63.50 54441.50 88888.00 2016-01-01 01:53:48.750 001 12856.25 63.48 54441.53 88888.00 2016-01-01 01:53:48.875 001 12856.10 63.42 54441.53 88888.00 2016-01-01 01:53:49.000 001 12856.08 63.40 54441.50 88888.00 2016-01-01 01:53:49.125 001 12856.00 63.33 54441.50 88888.00 2016-01-01 01:53:49.250 001 12855.90 63.25 54441.53 88888.00 2016-01-01 01:53:49.375 001 12855.92 63.23 54441.50 88888.00 2016-01-01 01:53:49.500 001 12855.88 63.15 54441.50 88888.00 2016-01-01 01:53:49.625 001 12855.80 63.08 54441.50 88888.00 2016-01-01 01:53:49.750 001 12855.70 63.02 54441.53 88888.00 2016-01-01 01:53:49.875 001 12855.67 62.98 54441.53 88888.00 2016-01-01 01:53:50.000 001 12855.60 62.92 54441.50 88888.00 2016-01-01 01:53:50.125 001 12855.52 62.90 54441.50 88888.00 2016-01-01 01:53:50.250 001 12855.45 62.83 54441.53 88888.00 2016-01-01 01:53:50.375 001 12855.42 62.77 54441.55 88888.00 2016-01-01 01:53:50.500 001 12855.33 62.73 54441.55 88888.00 2016-01-01 01:53:50.625 001 12855.25 62.70 54441.55 88888.00 2016-01-01 01:53:50.750 001 12855.23 62.62 54441.55 88888.00 2016-01-01 01:53:50.875 001 12855.15 62.52 54441.53 88888.00 2016-01-01 01:53:51.000 001 12855.08 62.48 54441.50 88888.00 2016-01-01 01:53:51.125 001 12855.02 62.45 54441.53 88888.00 2016-01-01 01:53:51.250 001 12855.05 62.40 54441.53 88888.00 2016-01-01 01:53:51.375 001 12855.05 62.38 54441.50 88888.00 2016-01-01 01:53:51.500 001 12854.95 62.33 54441.53 88888.00 2016-01-01 01:53:51.625 001 12854.88 62.27 54441.53 88888.00 2016-01-01 01:53:51.750 001 12854.83 62.20 54441.53 88888.00 2016-01-01 01:53:51.875 001 12854.83 62.17 54441.55 88888.00 2016-01-01 01:53:52.000 001 12854.73 62.10 54441.55 88888.00 2016-01-01 01:53:52.125 001 12854.62 62.08 54441.55 88888.00 2016-01-01 01:53:52.250 001 12854.55 62.00 54441.53 88888.00 2016-01-01 01:53:52.375 001 12854.55 61.95 54441.53 88888.00 2016-01-01 01:53:52.500 001 12854.50 61.90 54441.53 88888.00 2016-01-01 01:53:52.625 001 12854.40 61.88 54441.53 88888.00 2016-01-01 01:53:52.750 001 12854.35 61.85 54441.53 88888.00 2016-01-01 01:53:52.875 001 12854.38 61.80 54441.50 88888.00 2016-01-01 01:53:53.000 001 12854.30 61.73 54441.47 88888.00 2016-01-01 01:53:53.125 001 12854.23 61.70 54441.45 88888.00 2016-01-01 01:53:53.250 001 12854.17 61.62 54441.45 88888.00 2016-01-01 01:53:53.375 001 12854.20 61.58 54441.45 88888.00 2016-01-01 01:53:53.500 001 12854.15 61.55 54441.45 88888.00 2016-01-01 01:53:53.625 001 12854.08 61.48 54441.45 88888.00 2016-01-01 01:53:53.750 001 12853.98 61.45 54441.47 88888.00 2016-01-01 01:53:53.875 001 12853.95 61.40 54441.45 88888.00 2016-01-01 01:53:54.000 001 12854.00 61.35 54441.45 88888.00 2016-01-01 01:53:54.125 001 12853.95 61.30 54441.47 88888.00 2016-01-01 01:53:54.250 001 12853.88 61.20 54441.45 88888.00 2016-01-01 01:53:54.375 001 12853.83 61.17 54441.45 88888.00 2016-01-01 01:53:54.500 001 12853.77 61.10 54441.43 88888.00 2016-01-01 01:53:54.625 001 12853.77 61.05 54441.40 88888.00 2016-01-01 01:53:54.750 001 12853.65 61.00 54441.43 88888.00 2016-01-01 01:53:54.875 001 12853.60 60.95 54441.43 88888.00 2016-01-01 01:53:55.000 001 12853.52 60.88 54441.40 88888.00 2016-01-01 01:53:55.125 001 12853.55 60.80 54441.40 88888.00 2016-01-01 01:53:55.250 001 12853.48 60.77 54441.43 88888.00 2016-01-01 01:53:55.375 001 12853.50 60.75 54441.40 88888.00 2016-01-01 01:53:55.500 001 12853.45 60.65 54441.40 88888.00 2016-01-01 01:53:55.625 001 12853.40 60.55 54441.38 88888.00 2016-01-01 01:53:55.750 001 12853.33 60.48 54441.40 88888.00 2016-01-01 01:53:55.875 001 12853.27 60.38 54441.35 88888.00 2016-01-01 01:53:56.000 001 12853.20 60.30 54441.30 88888.00 2016-01-01 01:53:56.125 001 12853.15 60.25 54441.32 88888.00 2016-01-01 01:53:56.250 001 12853.10 60.17 54441.32 88888.00 2016-01-01 01:53:56.375 001 12853.08 60.20 54441.30 88888.00 2016-01-01 01:53:56.500 001 12853.00 60.10 54441.32 88888.00 2016-01-01 01:53:56.625 001 12852.92 60.02 54441.30 88888.00 2016-01-01 01:53:56.750 001 12852.85 59.98 54441.30 88888.00 2016-01-01 01:53:56.875 001 12852.80 59.90 54441.28 88888.00 2016-01-01 01:53:57.000 001 12852.80 59.83 54441.30 88888.00 2016-01-01 01:53:57.125 001 12852.75 59.75 54441.32 88888.00 2016-01-01 01:53:57.250 001 12852.62 59.65 54441.32 88888.00 2016-01-01 01:53:57.375 001 12852.58 59.58 54441.30 88888.00 2016-01-01 01:53:57.500 001 12852.50 59.52 54441.28 88888.00 2016-01-01 01:53:57.625 001 12852.45 59.48 54441.25 88888.00 2016-01-01 01:53:57.750 001 12852.40 59.40 54441.28 88888.00 2016-01-01 01:53:57.875 001 12852.40 59.27 54441.25 88888.00 2016-01-01 01:53:58.000 001 12852.30 59.20 54441.25 88888.00 2016-01-01 01:53:58.125 001 12852.25 59.15 54441.22 88888.00 2016-01-01 01:53:58.250 001 12852.20 59.05 54441.22 88888.00 2016-01-01 01:53:58.375 001 12852.20 59.00 54441.25 88888.00 2016-01-01 01:53:58.500 001 12852.15 58.95 54441.22 88888.00 2016-01-01 01:53:58.625 001 12852.02 58.85 54441.20 88888.00 2016-01-01 01:53:58.750 001 12851.98 58.77 54441.15 88888.00 2016-01-01 01:53:58.875 001 12852.00 58.67 54441.15 88888.00 2016-01-01 01:53:59.000 001 12851.95 58.58 54441.15 88888.00 2016-01-01 01:53:59.125 001 12851.83 58.50 54441.15 88888.00 2016-01-01 01:53:59.250 001 12851.75 58.40 54441.15 88888.00 2016-01-01 01:53:59.375 001 12851.77 58.38 54441.12 88888.00 2016-01-01 01:53:59.500 001 12851.75 58.30 54441.12 88888.00 2016-01-01 01:53:59.625 001 12851.75 58.27 54441.10 88888.00 2016-01-01 01:53:59.750 001 12851.75 58.23 54441.07 88888.00 2016-01-01 01:53:59.875 001 12851.73 58.17 54441.07 88888.00 2016-01-01 01:54:00.000 001 12851.60 58.05 54441.05 88888.00 2016-01-01 01:54:00.125 001 12851.55 57.98 54441.05 88888.00 2016-01-01 01:54:00.250 001 12851.52 57.90 54441.03 88888.00 2016-01-01 01:54:00.375 001 12851.45 57.83 54440.97 88888.00 2016-01-01 01:54:00.500 001 12851.33 57.80 54440.97 88888.00 2016-01-01 01:54:00.625 001 12851.30 57.77 54440.97 88888.00 2016-01-01 01:54:00.750 001 12851.33 57.75 54440.97 88888.00 2016-01-01 01:54:00.875 001 12851.35 57.70 54440.97 88888.00 2016-01-01 01:54:01.000 001 12851.27 57.65 54440.93 88888.00 2016-01-01 01:54:01.125 001 12851.20 57.58 54440.95 88888.00 2016-01-01 01:54:01.250 001 12851.17 57.50 54440.95 88888.00 2016-01-01 01:54:01.375 001 12851.15 57.45 54440.90 88888.00 2016-01-01 01:54:01.500 001 12851.12 57.42 54440.88 88888.00 2016-01-01 01:54:01.625 001 12851.17 57.38 54440.90 88888.00 2016-01-01 01:54:01.750 001 12851.17 57.30 54440.88 88888.00 2016-01-01 01:54:01.875 001 12851.12 57.23 54440.88 88888.00 2016-01-01 01:54:02.000 001 12851.08 57.17 54440.82 88888.00 2016-01-01 01:54:02.125 001 12851.10 57.20 54440.82 88888.00 2016-01-01 01:54:02.250 001 12850.98 57.08 54440.80 88888.00 2016-01-01 01:54:02.375 001 12850.98 57.05 54440.78 88888.00 2016-01-01 01:54:02.500 001 12851.00 57.00 54440.78 88888.00 2016-01-01 01:54:02.625 001 12850.95 56.98 54440.72 88888.00 2016-01-01 01:54:02.750 001 12850.92 56.98 54440.72 88888.00 2016-01-01 01:54:02.875 001 12850.95 56.92 54440.70 88888.00 2016-01-01 01:54:03.000 001 12850.98 56.88 54440.65 88888.00 2016-01-01 01:54:03.125 001 12850.92 56.85 54440.68 88888.00 2016-01-01 01:54:03.250 001 12850.80 56.80 54440.62 88888.00 2016-01-01 01:54:03.375 001 12850.73 56.80 54440.60 88888.00 2016-01-01 01:54:03.500 001 12850.75 56.83 54440.60 88888.00 2016-01-01 01:54:03.625 001 12850.83 56.77 54440.57 88888.00 2016-01-01 01:54:03.750 001 12850.80 56.75 54440.53 88888.00 2016-01-01 01:54:03.875 001 12850.75 56.73 54440.50 88888.00 2016-01-01 01:54:04.000 001 12850.77 56.70 54440.45 88888.00 2016-01-01 01:54:04.125 001 12850.77 56.67 54440.45 88888.00 2016-01-01 01:54:04.250 001 12850.75 56.60 54440.40 88888.00 2016-01-01 01:54:04.375 001 12850.75 56.58 54440.38 88888.00 2016-01-01 01:54:04.500 001 12850.70 56.60 54440.40 88888.00 2016-01-01 01:54:04.625 001 12850.73 56.58 54440.35 88888.00 2016-01-01 01:54:04.750 001 12850.73 56.55 54440.32 88888.00 2016-01-01 01:54:04.875 001 12850.70 56.55 54440.32 88888.00 2016-01-01 01:54:05.000 001 12850.65 56.52 54440.30 88888.00 2016-01-01 01:54:05.125 001 12850.62 56.48 54440.30 88888.00 2016-01-01 01:54:05.250 001 12850.62 56.42 54440.25 88888.00 2016-01-01 01:54:05.375 001 12850.65 56.40 54440.18 88888.00 2016-01-01 01:54:05.500 001 12850.67 56.40 54440.15 88888.00 2016-01-01 01:54:05.625 001 12850.65 56.40 54440.15 88888.00 2016-01-01 01:54:05.750 001 12850.70 56.38 54440.12 88888.00 2016-01-01 01:54:05.875 001 12850.65 56.38 54440.10 88888.00 2016-01-01 01:54:06.000 001 12850.62 56.30 54440.05 88888.00 2016-01-01 01:54:06.125 001 12850.65 56.30 54440.03 88888.00 2016-01-01 01:54:06.250 001 12850.73 56.25 54440.03 88888.00 2016-01-01 01:54:06.375 001 12850.75 56.27 54440.00 88888.00 2016-01-01 01:54:06.500 001 12850.62 56.23 54439.97 88888.00 2016-01-01 01:54:06.625 001 12850.58 56.20 54439.95 88888.00 2016-01-01 01:54:06.750 001 12850.60 56.17 54439.93 88888.00 2016-01-01 01:54:06.875 001 12850.62 56.15 54439.88 88888.00 2016-01-01 01:54:07.000 001 12850.60 56.10 54439.85 88888.00 2016-01-01 01:54:07.125 001 12850.58 56.08 54439.82 88888.00 2016-01-01 01:54:07.250 001 12850.55 56.05 54439.80 88888.00 2016-01-01 01:54:07.375 001 12850.52 56.02 54439.80 88888.00 2016-01-01 01:54:07.500 001 12850.50 55.98 54439.72 88888.00 2016-01-01 01:54:07.625 001 12850.52 55.95 54439.72 88888.00 2016-01-01 01:54:07.750 001 12850.52 55.88 54439.70 88888.00 2016-01-01 01:54:07.875 001 12850.52 55.85 54439.68 88888.00 2016-01-01 01:54:08.000 001 12850.50 55.85 54439.62 88888.00 2016-01-01 01:54:08.125 001 12850.42 55.80 54439.60 88888.00 2016-01-01 01:54:08.250 001 12850.42 55.73 54439.57 88888.00 2016-01-01 01:54:08.375 001 12850.45 55.70 54439.55 88888.00 2016-01-01 01:54:08.500 001 12850.48 55.70 54439.57 88888.00 2016-01-01 01:54:08.625 001 12850.48 55.65 54439.53 88888.00 2016-01-01 01:54:08.750 001 12850.38 55.60 54439.50 88888.00 2016-01-01 01:54:08.875 001 12850.38 55.55 54439.53 88888.00 2016-01-01 01:54:09.000 001 12850.38 55.52 54439.47 88888.00 2016-01-01 01:54:09.125 001 12850.40 55.48 54439.43 88888.00 2016-01-01 01:54:09.250 001 12850.38 55.42 54439.45 88888.00 2016-01-01 01:54:09.375 001 12850.38 55.40 54439.43 88888.00 2016-01-01 01:54:09.500 001 12850.42 55.35 54439.40 88888.00 2016-01-01 01:54:09.625 001 12850.35 55.30 54439.35 88888.00 2016-01-01 01:54:09.750 001 12850.27 55.25 54439.30 88888.00 2016-01-01 01:54:09.875 001 12850.23 55.23 54439.28 88888.00 2016-01-01 01:54:10.000 001 12850.23 55.15 54439.22 88888.00 2016-01-01 01:54:10.125 001 12850.23 55.12 54439.25 88888.00 2016-01-01 01:54:10.250 001 12850.23 55.12 54439.25 88888.00 2016-01-01 01:54:10.375 001 12850.25 55.10 54439.25 88888.00 2016-01-01 01:54:10.500 001 12850.17 55.02 54439.20 88888.00 2016-01-01 01:54:10.625 001 12850.10 54.98 54439.18 88888.00 2016-01-01 01:54:10.750 001 12850.08 54.92 54439.15 88888.00 2016-01-01 01:54:10.875 001 12850.08 54.90 54439.12 88888.00 2016-01-01 01:54:11.000 001 12850.00 54.85 54439.10 88888.00 2016-01-01 01:54:11.125 001 12849.95 54.83 54439.12 88888.00 2016-01-01 01:54:11.250 001 12849.92 54.77 54439.07 88888.00 2016-01-01 01:54:11.375 001 12849.95 54.73 54439.05 88888.00 2016-01-01 01:54:11.500 001 12849.92 54.70 54439.05 88888.00 2016-01-01 01:54:11.625 001 12849.92 54.65 54439.05 88888.00 2016-01-01 01:54:11.750 001 12849.92 54.58 54439.03 88888.00 2016-01-01 01:54:11.875 001 12849.88 54.55 54439.00 88888.00 2016-01-01 01:54:12.000 001 12849.80 54.50 54438.97 88888.00 2016-01-01 01:54:12.125 001 12849.77 54.48 54438.97 88888.00 2016-01-01 01:54:12.250 001 12849.73 54.42 54438.97 88888.00 2016-01-01 01:54:12.375 001 12849.70 54.40 54438.97 88888.00 2016-01-01 01:54:12.500 001 12849.65 54.38 54438.95 88888.00 2016-01-01 01:54:12.625 001 12849.65 54.38 54438.90 88888.00 2016-01-01 01:54:12.750 001 12849.60 54.33 54438.88 88888.00 2016-01-01 01:54:12.875 001 12849.60 54.23 54438.85 88888.00 2016-01-01 01:54:13.000 001 12849.62 54.23 54438.82 88888.00 2016-01-01 01:54:13.125 001 12849.58 54.23 54438.85 88888.00 2016-01-01 01:54:13.250 001 12849.48 54.15 54438.82 88888.00 2016-01-01 01:54:13.375 001 12849.50 54.12 54438.80 88888.00 2016-01-01 01:54:13.500 001 12849.45 54.08 54438.80 88888.00 2016-01-01 01:54:13.625 001 12849.40 54.08 54438.75 88888.00 2016-01-01 01:54:13.750 001 12849.38 54.02 54438.78 88888.00 2016-01-01 01:54:13.875 001 12849.35 53.98 54438.75 88888.00 2016-01-01 01:54:14.000 001 12849.27 53.98 54438.68 88888.00 2016-01-01 01:54:14.125 001 12849.20 53.92 54438.65 88888.00 2016-01-01 01:54:14.250 001 12849.23 53.90 54438.68 88888.00 2016-01-01 01:54:14.375 001 12849.25 53.90 54438.65 88888.00 2016-01-01 01:54:14.500 001 12849.25 53.90 54438.65 88888.00 2016-01-01 01:54:14.625 001 12849.17 53.88 54438.62 88888.00 2016-01-01 01:54:14.750 001 12849.02 53.85 54438.57 88888.00 2016-01-01 01:54:14.875 001 12849.00 53.83 54438.57 88888.00 2016-01-01 01:54:15.000 001 12849.02 53.77 54438.55 88888.00 2016-01-01 01:54:15.125 001 12849.00 53.77 54438.55 88888.00 2016-01-01 01:54:15.250 001 12848.92 53.77 54438.53 88888.00 2016-01-01 01:54:15.375 001 12848.85 53.80 54438.50 88888.00 2016-01-01 01:54:15.500 001 12848.85 53.77 54438.47 88888.00 2016-01-01 01:54:15.625 001 12848.90 53.75 54438.47 88888.00 2016-01-01 01:54:15.750 001 12848.85 53.77 54438.45 88888.00 2016-01-01 01:54:15.875 001 12848.80 53.77 54438.43 88888.00 2016-01-01 01:54:16.000 001 12848.80 53.70 54438.43 88888.00 2016-01-01 01:54:16.125 001 12848.77 53.70 54438.43 88888.00 2016-01-01 01:54:16.250 001 12848.67 53.70 54438.40 88888.00 2016-01-01 01:54:16.375 001 12848.60 53.70 54438.40 88888.00 2016-01-01 01:54:16.500 001 12848.55 53.75 54438.38 88888.00 2016-01-01 01:54:16.625 001 12848.55 53.75 54438.35 88888.00 2016-01-01 01:54:16.750 001 12848.45 53.73 54438.35 88888.00 2016-01-01 01:54:16.875 001 12848.42 53.73 54438.35 88888.00 2016-01-01 01:54:17.000 001 12848.50 53.73 54438.32 88888.00 2016-01-01 01:54:17.125 001 12848.48 53.73 54438.32 88888.00 2016-01-01 01:54:17.250 001 12848.38 53.73 54438.28 88888.00 2016-01-01 01:54:17.375 001 12848.35 53.75 54438.28 88888.00 2016-01-01 01:54:17.500 001 12848.27 53.77 54438.30 88888.00 2016-01-01 01:54:17.625 001 12848.30 53.80 54438.30 88888.00 2016-01-01 01:54:17.750 001 12848.27 53.80 54438.25 88888.00 2016-01-01 01:54:17.875 001 12848.25 53.77 54438.22 88888.00 2016-01-01 01:54:18.000 001 12848.20 53.75 54438.20 88888.00 2016-01-01 01:54:18.125 001 12848.20 53.75 54438.18 88888.00 2016-01-01 01:54:18.250 001 12848.17 53.75 54438.15 88888.00 2016-01-01 01:54:18.375 001 12848.15 53.75 54438.15 88888.00 2016-01-01 01:54:18.500 001 12848.08 53.77 54438.10 88888.00 2016-01-01 01:54:18.625 001 12848.02 53.80 54438.07 88888.00 2016-01-01 01:54:18.750 001 12848.02 53.80 54438.07 88888.00 2016-01-01 01:54:18.875 001 12847.92 53.80 54438.05 88888.00 2016-01-01 01:54:19.000 001 12847.88 53.85 54438.03 88888.00 2016-01-01 01:54:19.125 001 12847.83 53.83 54438.05 88888.00 2016-01-01 01:54:19.250 001 12847.75 53.80 54438.03 88888.00 2016-01-01 01:54:19.375 001 12847.77 53.83 54438.00 88888.00 2016-01-01 01:54:19.500 001 12847.70 53.88 54437.95 88888.00 2016-01-01 01:54:19.625 001 12847.67 53.90 54437.95 88888.00 2016-01-01 01:54:19.750 001 12847.70 53.95 54437.95 88888.00 2016-01-01 01:54:19.875 001 12847.67 53.92 54437.93 88888.00 2016-01-01 01:54:20.000 001 12847.67 53.95 54437.93 88888.00 2016-01-01 01:54:20.125 001 12847.65 53.98 54437.93 88888.00 2016-01-01 01:54:20.250 001 12847.60 54.00 54437.90 88888.00 2016-01-01 01:54:20.375 001 12847.62 54.05 54437.88 88888.00 2016-01-01 01:54:20.500 001 12847.58 54.05 54437.85 88888.00 2016-01-01 01:54:20.625 001 12847.55 54.08 54437.88 88888.00 2016-01-01 01:54:20.750 001 12847.52 54.10 54437.82 88888.00 2016-01-01 01:54:20.875 001 12847.52 54.12 54437.82 88888.00 2016-01-01 01:54:21.000 001 12847.48 54.10 54437.80 88888.00 2016-01-01 01:54:21.125 001 12847.52 54.10 54437.82 88888.00 2016-01-01 01:54:21.250 001 12847.52 54.15 54437.75 88888.00 2016-01-01 01:54:21.375 001 12847.50 54.20 54437.72 88888.00 2016-01-01 01:54:21.500 001 12847.42 54.23 54437.72 88888.00 2016-01-01 01:54:21.625 001 12847.40 54.20 54437.70 88888.00 2016-01-01 01:54:21.750 001 12847.40 54.25 54437.68 88888.00 2016-01-01 01:54:21.875 001 12847.42 54.30 54437.65 88888.00 2016-01-01 01:54:22.000 001 12847.38 54.33 54437.62 88888.00 2016-01-01 01:54:22.125 001 12847.33 54.33 54437.65 88888.00 2016-01-01 01:54:22.250 001 12847.25 54.35 54437.62 88888.00 2016-01-01 01:54:22.375 001 12847.23 54.35 54437.60 88888.00 2016-01-01 01:54:22.500 001 12847.25 54.40 54437.57 88888.00 2016-01-01 01:54:22.625 001 12847.25 54.45 54437.55 88888.00 2016-01-01 01:54:22.750 001 12847.20 54.48 54437.55 88888.00 2016-01-01 01:54:22.875 001 12847.20 54.45 54437.55 88888.00 2016-01-01 01:54:23.000 001 12847.12 54.45 54437.53 88888.00 2016-01-01 01:54:23.125 001 12847.10 54.50 54437.53 88888.00 2016-01-01 01:54:23.250 001 12847.05 54.50 54437.47 88888.00 2016-01-01 01:54:23.375 001 12847.10 54.52 54437.47 88888.00 2016-01-01 01:54:23.500 001 12847.08 54.52 54437.45 88888.00 2016-01-01 01:54:23.625 001 12847.08 54.52 54437.43 88888.00 2016-01-01 01:54:23.750 001 12847.08 54.55 54437.45 88888.00 2016-01-01 01:54:23.875 001 12847.02 54.58 54437.43 88888.00 2016-01-01 01:54:24.000 001 12846.98 54.52 54437.40 88888.00 2016-01-01 01:54:24.125 001 12847.00 54.55 54437.38 88888.00 2016-01-01 01:54:24.250 001 12846.98 54.55 54437.40 88888.00 2016-01-01 01:54:24.375 001 12846.98 54.58 54437.40 88888.00 2016-01-01 01:54:24.500 001 12846.95 54.62 54437.38 88888.00 2016-01-01 01:54:24.625 001 12846.88 54.60 54437.35 88888.00 2016-01-01 01:54:24.750 001 12846.85 54.60 54437.32 88888.00 2016-01-01 01:54:24.875 001 12846.85 54.60 54437.32 88888.00 2016-01-01 01:54:25.000 001 12846.80 54.60 54437.30 88888.00 2016-01-01 01:54:25.125 001 12846.77 54.60 54437.32 88888.00 2016-01-01 01:54:25.250 001 12846.77 54.58 54437.28 88888.00 2016-01-01 01:54:25.375 001 12846.77 54.58 54437.22 88888.00 2016-01-01 01:54:25.500 001 12846.77 54.58 54437.25 88888.00 2016-01-01 01:54:25.625 001 12846.83 54.60 54437.25 88888.00 2016-01-01 01:54:25.750 001 12846.77 54.62 54437.22 88888.00 2016-01-01 01:54:25.875 001 12846.65 54.62 54437.20 88888.00 2016-01-01 01:54:26.000 001 12846.62 54.60 54437.18 88888.00 2016-01-01 01:54:26.125 001 12846.62 54.58 54437.20 88888.00 2016-01-01 01:54:26.250 001 12846.58 54.60 54437.22 88888.00 2016-01-01 01:54:26.375 001 12846.55 54.60 54437.20 88888.00 2016-01-01 01:54:26.500 001 12846.50 54.60 54437.18 88888.00 2016-01-01 01:54:26.625 001 12846.42 54.58 54437.18 88888.00 2016-01-01 01:54:26.750 001 12846.42 54.55 54437.15 88888.00 2016-01-01 01:54:26.875 001 12846.40 54.55 54437.15 88888.00 2016-01-01 01:54:27.000 001 12846.38 54.52 54437.12 88888.00 2016-01-01 01:54:27.125 001 12846.38 54.55 54437.10 88888.00 2016-01-01 01:54:27.250 001 12846.30 54.58 54437.10 88888.00 2016-01-01 01:54:27.375 001 12846.20 54.55 54437.07 88888.00 2016-01-01 01:54:27.500 001 12846.15 54.55 54437.05 88888.00 2016-01-01 01:54:27.625 001 12846.17 54.58 54437.05 88888.00 2016-01-01 01:54:27.750 001 12846.15 54.62 54437.05 88888.00 2016-01-01 01:54:27.875 001 12846.05 54.62 54437.05 88888.00 2016-01-01 01:54:28.000 001 12846.05 54.62 54437.03 88888.00 2016-01-01 01:54:28.125 001 12846.05 54.62 54437.05 88888.00 2016-01-01 01:54:28.250 001 12845.98 54.60 54437.03 88888.00 2016-01-01 01:54:28.375 001 12845.95 54.62 54436.97 88888.00 2016-01-01 01:54:28.500 001 12845.98 54.65 54437.00 88888.00 2016-01-01 01:54:28.625 001 12845.92 54.65 54437.00 88888.00 2016-01-01 01:54:28.750 001 12845.85 54.62 54437.00 88888.00 2016-01-01 01:54:28.875 001 12845.83 54.62 54437.00 88888.00 2016-01-01 01:54:29.000 001 12845.77 54.65 54436.97 88888.00 2016-01-01 01:54:29.125 001 12845.73 54.67 54436.95 88888.00 2016-01-01 01:54:29.250 001 12845.67 54.70 54437.00 88888.00 2016-01-01 01:54:29.375 001 12845.62 54.75 54436.97 88888.00 2016-01-01 01:54:29.500 001 12845.60 54.75 54437.00 88888.00 2016-01-01 01:54:29.625 001 12845.60 54.73 54436.97 88888.00 2016-01-01 01:54:29.750 001 12845.52 54.73 54436.97 88888.00 2016-01-01 01:54:29.875 001 12845.45 54.75 54436.97 88888.00 2016-01-01 01:54:30.000 001 12845.40 54.80 54436.95 88888.00 2016-01-01 01:54:30.125 001 12845.38 54.80 54436.97 88888.00 2016-01-01 01:54:30.250 001 12845.35 54.80 54436.95 88888.00 2016-01-01 01:54:30.375 001 12845.33 54.83 54436.93 88888.00 2016-01-01 01:54:30.500 001 12845.27 54.85 54436.90 88888.00 2016-01-01 01:54:30.625 001 12845.30 54.85 54436.90 88888.00 2016-01-01 01:54:30.750 001 12845.25 54.85 54436.88 88888.00 2016-01-01 01:54:30.875 001 12845.15 54.88 54436.88 88888.00 2016-01-01 01:54:31.000 001 12845.12 54.88 54436.88 88888.00 2016-01-01 01:54:31.125 001 12845.05 54.92 54436.90 88888.00 2016-01-01 01:54:31.250 001 12844.98 54.95 54436.90 88888.00 2016-01-01 01:54:31.375 001 12844.92 55.00 54436.90 88888.00 2016-01-01 01:54:31.500 001 12844.90 54.98 54436.93 88888.00 2016-01-01 01:54:31.625 001 12844.90 55.00 54436.90 88888.00 2016-01-01 01:54:31.750 001 12844.88 55.00 54436.93 88888.00 2016-01-01 01:54:31.875 001 12844.80 55.05 54436.90 88888.00 2016-01-01 01:54:32.000 001 12844.73 55.08 54436.88 88888.00 2016-01-01 01:54:32.125 001 12844.65 55.08 54436.93 88888.00 2016-01-01 01:54:32.250 001 12844.58 55.08 54436.90 88888.00 2016-01-01 01:54:32.375 001 12844.58 55.10 54436.88 88888.00 2016-01-01 01:54:32.500 001 12844.50 55.15 54436.88 88888.00 2016-01-01 01:54:32.625 001 12844.45 55.17 54436.88 88888.00 2016-01-01 01:54:32.750 001 12844.40 55.17 54436.88 88888.00 2016-01-01 01:54:32.875 001 12844.38 55.20 54436.88 88888.00 2016-01-01 01:54:33.000 001 12844.23 55.25 54436.85 88888.00 2016-01-01 01:54:33.125 001 12844.12 55.23 54436.85 88888.00 2016-01-01 01:54:33.250 001 12844.02 55.23 54436.90 88888.00 2016-01-01 01:54:33.375 001 12843.98 55.23 54436.90 88888.00 2016-01-01 01:54:33.500 001 12843.92 55.23 54436.93 88888.00 2016-01-01 01:54:33.625 001 12843.83 55.23 54436.95 88888.00 2016-01-01 01:54:33.750 001 12843.73 55.25 54436.95 88888.00 2016-01-01 01:54:33.875 001 12843.67 55.23 54436.97 88888.00 2016-01-01 01:54:34.000 001 12843.62 55.25 54436.95 88888.00 2016-01-01 01:54:34.125 001 12843.60 55.27 54436.95 88888.00 2016-01-01 01:54:34.250 001 12843.45 55.25 54437.00 88888.00 2016-01-01 01:54:34.375 001 12843.30 55.27 54437.00 88888.00 2016-01-01 01:54:34.500 001 12843.23 55.27 54437.05 88888.00 2016-01-01 01:54:34.625 001 12843.23 55.27 54437.05 88888.00 2016-01-01 01:54:34.750 001 12843.12 55.23 54437.05 88888.00 2016-01-01 01:54:34.875 001 12842.98 55.25 54437.05 88888.00 2016-01-01 01:54:35.000 001 12842.95 55.25 54437.05 88888.00 2016-01-01 01:54:35.125 001 12842.90 55.25 54437.10 88888.00 2016-01-01 01:54:35.250 001 12842.80 55.23 54437.10 88888.00 2016-01-01 01:54:35.375 001 12842.70 55.23 54437.10 88888.00 2016-01-01 01:54:35.500 001 12842.58 55.20 54437.10 88888.00 2016-01-01 01:54:35.625 001 12842.52 55.20 54437.12 88888.00 2016-01-01 01:54:35.750 001 12842.45 55.17 54437.12 88888.00 2016-01-01 01:54:35.875 001 12842.33 55.17 54437.18 88888.00 2016-01-01 01:54:36.000 001 12842.27 55.15 54437.18 88888.00 2016-01-01 01:54:36.125 001 12842.33 55.15 54437.15 88888.00 2016-01-01 01:54:36.250 001 12842.20 55.15 54437.18 88888.00 2016-01-01 01:54:36.375 001 12842.08 55.15 54437.18 88888.00 2016-01-01 01:54:36.500 001 12841.98 55.10 54437.20 88888.00 2016-01-01 01:54:36.625 001 12841.88 55.05 54437.22 88888.00 2016-01-01 01:54:36.750 001 12841.83 55.05 54437.28 88888.00 2016-01-01 01:54:36.875 001 12841.75 55.05 54437.25 88888.00 2016-01-01 01:54:37.000 001 12841.62 55.05 54437.25 88888.00 2016-01-01 01:54:37.125 001 12841.55 55.05 54437.28 88888.00 2016-01-01 01:54:37.250 001 12841.48 55.00 54437.32 88888.00 2016-01-01 01:54:37.375 001 12841.42 55.02 54437.35 88888.00 2016-01-01 01:54:37.500 001 12841.33 55.05 54437.32 88888.00 2016-01-01 01:54:37.625 001 12841.20 55.02 54437.32 88888.00 2016-01-01 01:54:37.750 001 12841.12 55.02 54437.40 88888.00 2016-01-01 01:54:37.875 001 12841.08 54.98 54437.40 88888.00 2016-01-01 01:54:38.000 001 12840.98 54.92 54437.40 88888.00 2016-01-01 01:54:38.125 001 12840.80 54.90 54437.45 88888.00 2016-01-01 01:54:38.250 001 12840.62 54.90 54437.45 88888.00 2016-01-01 01:54:38.375 001 12840.60 54.92 54437.47 88888.00 2016-01-01 01:54:38.500 001 12840.55 54.90 54437.47 88888.00 2016-01-01 01:54:38.625 001 12840.48 54.90 54437.50 88888.00 2016-01-01 01:54:38.750 001 12840.40 54.88 54437.50 88888.00 2016-01-01 01:54:38.875 001 12840.33 54.88 54437.55 88888.00 2016-01-01 01:54:39.000 001 12840.25 54.88 54437.57 88888.00 2016-01-01 01:54:39.125 001 12840.17 54.85 54437.60 88888.00 2016-01-01 01:54:39.250 001 12840.10 54.85 54437.62 88888.00 2016-01-01 01:54:39.375 001 12840.00 54.85 54437.60 88888.00 2016-01-01 01:54:39.500 001 12839.88 54.85 54437.62 88888.00 2016-01-01 01:54:39.625 001 12839.80 54.85 54437.65 88888.00 2016-01-01 01:54:39.750 001 12839.85 54.85 54437.70 88888.00 2016-01-01 01:54:39.875 001 12839.80 54.83 54437.70 88888.00 2016-01-01 01:54:40.000 001 12839.73 54.83 54437.70 88888.00 2016-01-01 01:54:40.125 001 12839.62 54.83 54437.78 88888.00 2016-01-01 01:54:40.250 001 12839.48 54.80 54437.78 88888.00 2016-01-01 01:54:40.375 001 12839.40 54.83 54437.82 88888.00 2016-01-01 01:54:40.500 001 12839.27 54.83 54437.85 88888.00 2016-01-01 01:54:40.625 001 12839.20 54.80 54437.85 88888.00 2016-01-01 01:54:40.750 001 12839.12 54.80 54437.90 88888.00 2016-01-01 01:54:40.875 001 12839.12 54.80 54437.88 88888.00 2016-01-01 01:54:41.000 001 12839.08 54.77 54437.90 88888.00 2016-01-01 01:54:41.125 001 12839.02 54.80 54437.95 88888.00 2016-01-01 01:54:41.250 001 12838.92 54.80 54437.95 88888.00 2016-01-01 01:54:41.375 001 12838.88 54.85 54438.00 88888.00 2016-01-01 01:54:41.500 001 12838.77 54.83 54438.00 88888.00 2016-01-01 01:54:41.625 001 12838.73 54.85 54438.00 88888.00 2016-01-01 01:54:41.750 001 12838.67 54.83 54438.03 88888.00 2016-01-01 01:54:41.875 001 12838.67 54.85 54438.03 88888.00 2016-01-01 01:54:42.000 001 12838.62 54.83 54438.07 88888.00 2016-01-01 01:54:42.125 001 12838.55 54.88 54438.07 88888.00 2016-01-01 01:54:42.250 001 12838.48 54.88 54438.12 88888.00 2016-01-01 01:54:42.375 001 12838.42 54.85 54438.10 88888.00 2016-01-01 01:54:42.500 001 12838.33 54.88 54438.12 88888.00 2016-01-01 01:54:42.625 001 12838.23 54.88 54438.15 88888.00 2016-01-01 01:54:42.750 001 12838.15 54.92 54438.22 88888.00 2016-01-01 01:54:42.875 001 12838.15 54.92 54438.25 88888.00 2016-01-01 01:54:43.000 001 12838.10 54.92 54438.28 88888.00 2016-01-01 01:54:43.125 001 12838.05 54.90 54438.30 88888.00 2016-01-01 01:54:43.250 001 12838.05 54.88 54438.32 88888.00 2016-01-01 01:54:43.375 001 12837.95 54.90 54438.35 88888.00 2016-01-01 01:54:43.500 001 12837.88 54.92 54438.35 88888.00 2016-01-01 01:54:43.625 001 12837.77 54.92 54438.35 88888.00 2016-01-01 01:54:43.750 001 12837.73 54.90 54438.40 88888.00 2016-01-01 01:54:43.875 001 12837.65 54.90 54438.38 88888.00 2016-01-01 01:54:44.000 001 12837.67 54.95 54438.40 88888.00 2016-01-01 01:54:44.125 001 12837.62 54.98 54438.45 88888.00 2016-01-01 01:54:44.250 001 12837.50 54.98 54438.50 88888.00 2016-01-01 01:54:44.375 001 12837.45 54.95 54438.53 88888.00 2016-01-01 01:54:44.500 001 12837.38 54.98 54438.55 88888.00 2016-01-01 01:54:44.625 001 12837.33 54.98 54438.57 88888.00 2016-01-01 01:54:44.750 001 12837.25 55.00 54438.62 88888.00 2016-01-01 01:54:44.875 001 12837.12 55.00 54438.65 88888.00 2016-01-01 01:54:45.000 001 12837.05 54.95 54438.62 88888.00 2016-01-01 01:54:45.125 001 12837.00 54.95 54438.68 88888.00 2016-01-01 01:54:45.250 001 12836.92 54.92 54438.72 88888.00 2016-01-01 01:54:45.375 001 12836.83 54.98 54438.72 88888.00 2016-01-01 01:54:45.500 001 12836.75 54.98 54438.75 88888.00 2016-01-01 01:54:45.625 001 12836.75 54.98 54438.78 88888.00 2016-01-01 01:54:45.750 001 12836.70 55.00 54438.82 88888.00 2016-01-01 01:54:45.875 001 12836.60 55.00 54438.85 88888.00 2016-01-01 01:54:46.000 001 12836.55 54.98 54438.88 88888.00 2016-01-01 01:54:46.125 001 12836.45 55.00 54438.95 88888.00 2016-01-01 01:54:46.250 001 12836.35 55.02 54438.97 88888.00 2016-01-01 01:54:46.375 001 12836.35 55.00 54438.97 88888.00 2016-01-01 01:54:46.500 001 12836.27 55.00 54439.03 88888.00 2016-01-01 01:54:46.625 001 12836.25 54.98 54439.07 88888.00 2016-01-01 01:54:46.750 001 12836.17 55.00 54439.10 88888.00 2016-01-01 01:54:46.875 001 12836.15 55.00 54439.12 88888.00 2016-01-01 01:54:47.000 001 12836.08 55.00 54439.15 88888.00 2016-01-01 01:54:47.125 001 12836.00 55.02 54439.18 88888.00 2016-01-01 01:54:47.250 001 12835.95 54.98 54439.20 88888.00 2016-01-01 01:54:47.375 001 12835.88 54.98 54439.20 88888.00 2016-01-01 01:54:47.500 001 12835.75 54.98 54439.25 88888.00 2016-01-01 01:54:47.625 001 12835.67 54.98 54439.28 88888.00 2016-01-01 01:54:47.750 001 12835.62 54.98 54439.32 88888.00 2016-01-01 01:54:47.875 001 12835.52 55.00 54439.35 88888.00 2016-01-01 01:54:48.000 001 12835.50 55.00 54439.38 88888.00 2016-01-01 01:54:48.125 001 12835.45 54.98 54439.43 88888.00 2016-01-01 01:54:48.250 001 12835.35 54.95 54439.43 88888.00 2016-01-01 01:54:48.375 001 12835.25 54.92 54439.45 88888.00 2016-01-01 01:54:48.500 001 12835.20 54.95 54439.53 88888.00 2016-01-01 01:54:48.625 001 12835.15 55.00 54439.57 88888.00 2016-01-01 01:54:48.750 001 12835.12 54.98 54439.57 88888.00 2016-01-01 01:54:48.875 001 12835.08 54.98 54439.62 88888.00 2016-01-01 01:54:49.000 001 12834.95 54.95 54439.65 88888.00 2016-01-01 01:54:49.125 001 12834.85 54.98 54439.72 88888.00 2016-01-01 01:54:49.250 001 12834.75 54.95 54439.78 88888.00 2016-01-01 01:54:49.375 001 12834.73 54.98 54439.78 88888.00 2016-01-01 01:54:49.500 001 12834.65 54.95 54439.82 88888.00 2016-01-01 01:54:49.625 001 12834.60 54.98 54439.88 88888.00 2016-01-01 01:54:49.750 001 12834.45 54.95 54439.93 88888.00 2016-01-01 01:54:49.875 001 12834.40 54.92 54439.97 88888.00 2016-01-01 01:54:50.000 001 12834.38 54.98 54440.00 88888.00 2016-01-01 01:54:50.125 001 12834.25 54.98 54440.05 88888.00 2016-01-01 01:54:50.250 001 12834.10 54.98 54440.10 88888.00 2016-01-01 01:54:50.375 001 12834.10 54.98 54440.15 88888.00 2016-01-01 01:54:50.500 001 12834.05 55.00 54440.15 88888.00 2016-01-01 01:54:50.625 001 12834.00 54.98 54440.18 88888.00 2016-01-01 01:54:50.750 001 12833.92 54.95 54440.22 88888.00 2016-01-01 01:54:50.875 001 12833.80 54.95 54440.25 88888.00 2016-01-01 01:54:51.000 001 12833.77 54.98 54440.30 88888.00 2016-01-01 01:54:51.125 001 12833.70 54.95 54440.35 88888.00 2016-01-01 01:54:51.250 001 12833.52 54.98 54440.43 88888.00 2016-01-01 01:54:51.375 001 12833.45 54.95 54440.43 88888.00 2016-01-01 01:54:51.500 001 12833.42 54.95 54440.47 88888.00 2016-01-01 01:54:51.625 001 12833.45 54.98 54440.55 88888.00 2016-01-01 01:54:51.750 001 12833.40 55.00 54440.57 88888.00 2016-01-01 01:54:51.875 001 12833.33 55.00 54440.62 88888.00 2016-01-01 01:54:52.000 001 12833.20 55.00 54440.65 88888.00 2016-01-01 01:54:52.125 001 12833.12 54.98 54440.65 88888.00 2016-01-01 01:54:52.250 001 12833.00 55.00 54440.72 88888.00 2016-01-01 01:54:52.375 001 12832.95 55.02 54440.75 88888.00 2016-01-01 01:54:52.500 001 12832.95 55.08 54440.80 88888.00 2016-01-01 01:54:52.625 001 12832.92 55.05 54440.82 88888.00 2016-01-01 01:54:52.750 001 12832.85 55.08 54440.88 88888.00 2016-01-01 01:54:52.875 001 12832.75 55.08 54440.93 88888.00 2016-01-01 01:54:53.000 001 12832.65 55.12 54440.95 88888.00 2016-01-01 01:54:53.125 001 12832.58 55.12 54441.00 88888.00 2016-01-01 01:54:53.250 001 12832.55 55.10 54441.05 88888.00 2016-01-01 01:54:53.375 001 12832.55 55.15 54441.07 88888.00 2016-01-01 01:54:53.500 001 12832.48 55.15 54441.12 88888.00 2016-01-01 01:54:53.625 001 12832.42 55.17 54441.15 88888.00 2016-01-01 01:54:53.750 001 12832.40 55.20 54441.20 88888.00 2016-01-01 01:54:53.875 001 12832.40 55.23 54441.25 88888.00 2016-01-01 01:54:54.000 001 12832.35 55.23 54441.25 88888.00 2016-01-01 01:54:54.125 001 12832.30 55.23 54441.32 88888.00 2016-01-01 01:54:54.250 001 12832.20 55.27 54441.40 88888.00 2016-01-01 01:54:54.375 001 12832.12 55.27 54441.43 88888.00 2016-01-01 01:54:54.500 001 12832.08 55.25 54441.47 88888.00 2016-01-01 01:54:54.625 001 12832.05 55.35 54441.50 88888.00 2016-01-01 01:54:54.750 001 12831.98 55.38 54441.55 88888.00 2016-01-01 01:54:54.875 001 12831.92 55.40 54441.57 88888.00 2016-01-01 01:54:55.000 001 12831.92 55.40 54441.60 88888.00 2016-01-01 01:54:55.125 001 12831.80 55.42 54441.65 88888.00 2016-01-01 01:54:55.250 001 12831.70 55.50 54441.68 88888.00 2016-01-01 01:54:55.375 001 12831.67 55.50 54441.70 88888.00 2016-01-01 01:54:55.500 001 12831.62 55.52 54441.78 88888.00 2016-01-01 01:54:55.625 001 12831.58 55.50 54441.80 88888.00 2016-01-01 01:54:55.750 001 12831.55 55.55 54441.85 88888.00 2016-01-01 01:54:55.875 001 12831.55 55.58 54441.90 88888.00 2016-01-01 01:54:56.000 001 12831.58 55.62 54441.93 88888.00 2016-01-01 01:54:56.125 001 12831.55 55.62 54441.97 88888.00 2016-01-01 01:54:56.250 001 12831.40 55.62 54442.05 88888.00 2016-01-01 01:54:56.375 001 12831.30 55.67 54442.05 88888.00 2016-01-01 01:54:56.500 001 12831.23 55.75 54442.10 88888.00 2016-01-01 01:54:56.625 001 12831.25 55.77 54442.15 88888.00 2016-01-01 01:54:56.750 001 12831.25 55.80 54442.18 88888.00 2016-01-01 01:54:56.875 001 12831.20 55.80 54442.22 88888.00 2016-01-01 01:54:57.000 001 12831.12 55.83 54442.28 88888.00 2016-01-01 01:54:57.125 001 12831.05 55.88 54442.35 88888.00 2016-01-01 01:54:57.250 001 12831.00 55.92 54442.40 88888.00 2016-01-01 01:54:57.375 001 12830.92 55.95 54442.40 88888.00 2016-01-01 01:54:57.500 001 12830.88 55.98 54442.45 88888.00 2016-01-01 01:54:57.625 001 12830.83 56.00 54442.47 88888.00 2016-01-01 01:54:57.750 001 12830.77 56.02 54442.53 88888.00 2016-01-01 01:54:57.875 001 12830.77 56.08 54442.57 88888.00 2016-01-01 01:54:58.000 001 12830.70 56.10 54442.62 88888.00 2016-01-01 01:54:58.125 001 12830.67 56.15 54442.68 88888.00 2016-01-01 01:54:58.250 001 12830.60 56.17 54442.75 88888.00 2016-01-01 01:54:58.375 001 12830.45 56.25 54442.78 88888.00 2016-01-01 01:54:58.500 001 12830.35 56.27 54442.80 88888.00 2016-01-01 01:54:58.625 001 12830.33 56.33 54442.85 88888.00 2016-01-01 01:54:58.750 001 12830.33 56.38 54442.90 88888.00 2016-01-01 01:54:58.875 001 12830.33 56.40 54442.97 88888.00 2016-01-01 01:54:59.000 001 12830.30 56.42 54443.00 88888.00 2016-01-01 01:54:59.125 001 12830.27 56.48 54443.07 88888.00 2016-01-01 01:54:59.250 001 12830.20 56.50 54443.12 88888.00 2016-01-01 01:54:59.375 001 12830.12 56.58 54443.15 88888.00 2016-01-01 01:54:59.500 001 12830.10 56.65 54443.18 88888.00 2016-01-01 01:54:59.625 001 12830.05 56.67 54443.22 88888.00 2016-01-01 01:54:59.750 001 12829.95 56.73 54443.28 88888.00 2016-01-01 01:54:59.875 001 12829.85 56.77 54443.35 88888.00 2016-01-01 01:55:00.000 001 12829.85 56.83 54443.38 88888.00 2016-01-01 01:55:00.125 001 12829.83 56.85 54443.43 88888.00 2016-01-01 01:55:00.250 001 12829.83 56.85 54443.47 88888.00 2016-01-01 01:55:00.375 001 12829.80 56.90 54443.50 88888.00 2016-01-01 01:55:00.500 001 12829.62 56.95 54443.55 88888.00 2016-01-01 01:55:00.625 001 12829.52 56.98 54443.60 88888.00 2016-01-01 01:55:00.750 001 12829.52 57.02 54443.65 88888.00 2016-01-01 01:55:00.875 001 12829.48 57.08 54443.70 88888.00 2016-01-01 01:55:01.000 001 12829.40 57.10 54443.75 88888.00 2016-01-01 01:55:01.125 001 12829.38 57.17 54443.82 88888.00 2016-01-01 01:55:01.250 001 12829.38 57.20 54443.90 88888.00 2016-01-01 01:55:01.375 001 12829.27 57.20 54443.93 88888.00 2016-01-01 01:55:01.500 001 12829.20 57.25 54443.97 88888.00 2016-01-01 01:55:01.625 001 12829.10 57.30 54444.03 88888.00 2016-01-01 01:55:01.750 001 12829.05 57.33 54444.07 88888.00 2016-01-01 01:55:01.875 001 12829.05 57.33 54444.10 88888.00 2016-01-01 01:55:02.000 001 12828.98 57.35 54444.15 88888.00 2016-01-01 01:55:02.125 001 12828.95 57.42 54444.20 88888.00 2016-01-01 01:55:02.250 001 12828.92 57.50 54444.30 88888.00 2016-01-01 01:55:02.375 001 12828.90 57.58 54444.32 88888.00 2016-01-01 01:55:02.500 001 12828.77 57.60 54444.35 88888.00 2016-01-01 01:55:02.625 001 12828.70 57.60 54444.40 88888.00 2016-01-01 01:55:02.750 001 12828.65 57.65 54444.47 88888.00 2016-01-01 01:55:02.875 001 12828.60 57.67 54444.50 88888.00 2016-01-01 01:55:03.000 001 12828.50 57.75 54444.53 88888.00 2016-01-01 01:55:03.125 001 12828.40 57.75 54444.62 88888.00 2016-01-01 01:55:03.250 001 12828.38 57.80 54444.70 88888.00 2016-01-01 01:55:03.375 001 12828.35 57.83 54444.75 88888.00 2016-01-01 01:55:03.500 001 12828.25 57.88 54444.78 88888.00 2016-01-01 01:55:03.625 001 12828.10 57.92 54444.82 88888.00 2016-01-01 01:55:03.750 001 12828.00 57.98 54444.90 88888.00 2016-01-01 01:55:03.875 001 12827.90 58.00 54444.95 88888.00 2016-01-01 01:55:04.000 001 12827.83 58.05 54444.97 88888.00 2016-01-01 01:55:04.125 001 12827.85 58.08 54445.03 88888.00 2016-01-01 01:55:04.250 001 12827.75 58.10 54445.15 88888.00 2016-01-01 01:55:04.375 001 12827.60 58.15 54445.18 88888.00 2016-01-01 01:55:04.500 001 12827.58 58.17 54445.20 88888.00 2016-01-01 01:55:04.625 001 12827.62 58.20 54445.25 88888.00 2016-01-01 01:55:04.750 001 12827.55 58.25 54445.30 88888.00 2016-01-01 01:55:04.875 001 12827.45 58.30 54445.35 88888.00 2016-01-01 01:55:05.000 001 12827.30 58.35 54445.40 88888.00 2016-01-01 01:55:05.125 001 12827.23 58.38 54445.45 88888.00 2016-01-01 01:55:05.250 001 12827.17 58.40 54445.55 88888.00 2016-01-01 01:55:05.375 001 12827.05 58.42 54445.57 88888.00 2016-01-01 01:55:05.500 001 12826.92 58.48 54445.62 88888.00 2016-01-01 01:55:05.625 001 12826.92 58.50 54445.65 88888.00 2016-01-01 01:55:05.750 001 12826.92 58.55 54445.72 88888.00 2016-01-01 01:55:05.875 001 12826.98 58.62 54445.78 88888.00 2016-01-01 01:55:06.000 001 12826.88 58.70 54445.82 88888.00 2016-01-01 01:55:06.125 001 12826.80 58.67 54445.90 88888.00 2016-01-01 01:55:06.250 001 12826.73 58.73 54445.95 88888.00 2016-01-01 01:55:06.375 001 12826.65 58.77 54446.00 88888.00 2016-01-01 01:55:06.500 001 12826.62 58.83 54446.05 88888.00 2016-01-01 01:55:06.625 001 12826.55 58.85 54446.10 88888.00 2016-01-01 01:55:06.750 001 12826.48 58.88 54446.12 88888.00 2016-01-01 01:55:06.875 001 12826.45 58.88 54446.15 88888.00 2016-01-01 01:55:07.000 001 12826.30 58.92 54446.22 88888.00 2016-01-01 01:55:07.125 001 12826.25 58.98 54446.30 88888.00 2016-01-01 01:55:07.250 001 12826.12 59.02 54446.40 88888.00 2016-01-01 01:55:07.375 001 12826.08 59.05 54446.43 88888.00 2016-01-01 01:55:07.500 001 12826.05 59.10 54446.45 88888.00 2016-01-01 01:55:07.625 001 12825.95 59.17 54446.53 88888.00 2016-01-01 01:55:07.750 001 12825.92 59.20 54446.57 88888.00 2016-01-01 01:55:07.875 001 12825.85 59.23 54446.65 88888.00 2016-01-01 01:55:08.000 001 12825.83 59.30 54446.72 88888.00 2016-01-01 01:55:08.125 001 12825.75 59.33 54446.75 88888.00 2016-01-01 01:55:08.250 001 12825.52 59.35 54446.82 88888.00 2016-01-01 01:55:08.375 001 12825.50 59.35 54446.85 88888.00 2016-01-01 01:55:08.500 001 12825.42 59.38 54446.90 88888.00 2016-01-01 01:55:08.625 001 12825.27 59.42 54446.93 88888.00 2016-01-01 01:55:08.750 001 12825.20 59.50 54446.97 88888.00 2016-01-01 01:55:08.875 001 12825.23 59.55 54447.05 88888.00 2016-01-01 01:55:09.000 001 12825.20 59.60 54447.10 88888.00 2016-01-01 01:55:09.125 001 12825.10 59.65 54447.15 88888.00 2016-01-01 01:55:09.250 001 12825.02 59.67 54447.18 88888.00 2016-01-01 01:55:09.375 001 12824.98 59.67 54447.22 88888.00 2016-01-01 01:55:09.500 001 12824.88 59.73 54447.28 88888.00 2016-01-01 01:55:09.625 001 12824.83 59.73 54447.32 88888.00 2016-01-01 01:55:09.750 001 12824.77 59.80 54447.40 88888.00 2016-01-01 01:55:09.875 001 12824.70 59.83 54447.45 88888.00 2016-01-01 01:55:10.000 001 12824.65 59.88 54447.53 88888.00 2016-01-01 01:55:10.125 001 12824.52 59.92 54447.60 88888.00 2016-01-01 01:55:10.250 001 12824.42 59.92 54447.65 88888.00 2016-01-01 01:55:10.375 001 12824.42 59.92 54447.68 88888.00 2016-01-01 01:55:10.500 001 12824.33 59.95 54447.72 88888.00 2016-01-01 01:55:10.625 001 12824.25 60.00 54447.80 88888.00 2016-01-01 01:55:10.750 001 12824.20 60.02 54447.85 88888.00 2016-01-01 01:55:10.875 001 12824.12 60.05 54447.88 88888.00 2016-01-01 01:55:11.000 001 12824.05 60.05 54447.93 88888.00 2016-01-01 01:55:11.125 001 12824.02 60.08 54448.00 88888.00 2016-01-01 01:55:11.250 001 12823.95 60.15 54448.05 88888.00 2016-01-01 01:55:11.375 001 12823.80 60.17 54448.10 88888.00 2016-01-01 01:55:11.500 001 12823.73 60.17 54448.15 88888.00 2016-01-01 01:55:11.625 001 12823.70 60.20 54448.18 88888.00 2016-01-01 01:55:11.750 001 12823.67 60.25 54448.25 88888.00 2016-01-01 01:55:11.875 001 12823.62 60.33 54448.30 88888.00 2016-01-01 01:55:12.000 001 12823.50 60.35 54448.38 88888.00 2016-01-01 01:55:12.125 001 12823.35 60.38 54448.40 88888.00 2016-01-01 01:55:12.250 001 12823.33 60.45 54448.45 88888.00 2016-01-01 01:55:12.375 001 12823.25 60.48 54448.47 88888.00 2016-01-01 01:55:12.500 001 12823.17 60.55 54448.53 88888.00 2016-01-01 01:55:12.625 001 12823.17 60.58 54448.57 88888.00 2016-01-01 01:55:12.750 001 12823.15 60.58 54448.68 88888.00 2016-01-01 01:55:12.875 001 12823.10 60.62 54448.70 88888.00 2016-01-01 01:55:13.000 001 12823.05 60.65 54448.72 88888.00 2016-01-01 01:55:13.125 001 12822.98 60.75 54448.80 88888.00 2016-01-01 01:55:13.250 001 12822.90 60.77 54448.82 88888.00 2016-01-01 01:55:13.375 001 12822.83 60.80 54448.88 88888.00 2016-01-01 01:55:13.500 001 12822.73 60.83 54448.95 88888.00 2016-01-01 01:55:13.625 001 12822.67 60.90 54449.00 88888.00 2016-01-01 01:55:13.750 001 12822.65 60.92 54449.05 88888.00 2016-01-01 01:55:13.875 001 12822.60 61.00 54449.10 88888.00 2016-01-01 01:55:14.000 001 12822.45 61.05 54449.15 88888.00 2016-01-01 01:55:14.125 001 12822.40 61.08 54449.20 88888.00 2016-01-01 01:55:14.250 001 12822.30 61.15 54449.28 88888.00 2016-01-01 01:55:14.375 001 12822.33 61.17 54449.30 88888.00 2016-01-01 01:55:14.500 001 12822.25 61.20 54449.35 88888.00 2016-01-01 01:55:14.625 001 12822.23 61.25 54449.43 88888.00 2016-01-01 01:55:14.750 001 12822.17 61.33 54449.50 88888.00 2016-01-01 01:55:14.875 001 12822.12 61.42 54449.57 88888.00 2016-01-01 01:55:15.000 001 12822.05 61.45 54449.57 88888.00 2016-01-01 01:55:15.125 001 12822.02 61.50 54449.62 88888.00 2016-01-01 01:55:15.250 001 12821.85 61.52 54449.68 88888.00 2016-01-01 01:55:15.375 001 12821.80 61.60 54449.72 88888.00 2016-01-01 01:55:15.500 001 12821.83 61.65 54449.80 88888.00 2016-01-01 01:55:15.625 001 12821.83 61.70 54449.88 88888.00 2016-01-01 01:55:15.750 001 12821.83 61.75 54449.93 88888.00 2016-01-01 01:55:15.875 001 12821.77 61.83 54449.95 88888.00 2016-01-01 01:55:16.000 001 12821.67 61.85 54449.97 88888.00 2016-01-01 01:55:16.125 001 12821.58 61.95 54450.07 88888.00 2016-01-01 01:55:16.250 001 12821.55 62.00 54450.12 88888.00 2016-01-01 01:55:16.375 001 12821.55 62.02 54450.18 88888.00 2016-01-01 01:55:16.500 001 12821.52 62.12 54450.22 88888.00 2016-01-01 01:55:16.625 001 12821.52 62.17 54450.30 88888.00 2016-01-01 01:55:16.750 001 12821.42 62.23 54450.38 88888.00 2016-01-01 01:55:16.875 001 12821.27 62.27 54450.40 88888.00 2016-01-01 01:55:17.000 001 12821.17 62.35 54450.43 88888.00 2016-01-01 01:55:17.125 001 12821.12 62.42 54450.47 88888.00 2016-01-01 01:55:17.250 001 12821.12 62.48 54450.57 88888.00 2016-01-01 01:55:17.375 001 12821.12 62.52 54450.60 88888.00 2016-01-01 01:55:17.500 001 12821.08 62.62 54450.65 88888.00 2016-01-01 01:55:17.625 001 12821.10 62.70 54450.68 88888.00 2016-01-01 01:55:17.750 001 12821.02 62.75 54450.75 88888.00 2016-01-01 01:55:17.875 001 12820.95 62.77 54450.78 88888.00 2016-01-01 01:55:18.000 001 12820.92 62.80 54450.80 88888.00 2016-01-01 01:55:18.125 001 12820.95 62.88 54450.90 88888.00 2016-01-01 01:55:18.250 001 12820.85 62.95 54450.95 88888.00 2016-01-01 01:55:18.375 001 12820.80 63.00 54451.03 88888.00 2016-01-01 01:55:18.500 001 12820.75 63.08 54451.10 88888.00 2016-01-01 01:55:18.625 001 12820.75 63.12 54451.15 88888.00 2016-01-01 01:55:18.750 001 12820.73 63.23 54451.20 88888.00 2016-01-01 01:55:18.875 001 12820.70 63.25 54451.25 88888.00 2016-01-01 01:55:19.000 001 12820.60 63.33 54451.30 88888.00 2016-01-01 01:55:19.125 001 12820.58 63.38 54451.35 88888.00 2016-01-01 01:55:19.250 001 12820.58 63.48 54451.43 88888.00 2016-01-01 01:55:19.375 001 12820.58 63.55 54451.45 88888.00 2016-01-01 01:55:19.500 001 12820.58 63.62 54451.53 88888.00 2016-01-01 01:55:19.625 001 12820.50 63.73 54451.57 88888.00 2016-01-01 01:55:19.750 001 12820.45 63.83 54451.62 88888.00 2016-01-01 01:55:19.875 001 12820.52 63.95 54451.68 88888.00 2016-01-01 01:55:20.000 001 12820.55 64.03 54451.70 88888.00 2016-01-01 01:55:20.125 001 12820.55 64.10 54451.75 88888.00 2016-01-01 01:55:20.250 001 12820.48 64.12 54451.82 88888.00 2016-01-01 01:55:20.375 001 12820.40 64.22 54451.88 88888.00 2016-01-01 01:55:20.500 001 12820.40 64.28 54451.90 88888.00 2016-01-01 01:55:20.625 001 12820.42 64.38 54451.95 88888.00 2016-01-01 01:55:20.750 001 12820.42 64.42 54452.00 88888.00 2016-01-01 01:55:20.875 001 12820.42 64.53 54452.07 88888.00 2016-01-01 01:55:21.000 001 12820.40 64.60 54452.10 88888.00 2016-01-01 01:55:21.125 001 12820.35 64.67 54452.15 88888.00 2016-01-01 01:55:21.250 001 12820.38 64.80 54452.25 88888.00 2016-01-01 01:55:21.375 001 12820.38 64.88 54452.25 88888.00 2016-01-01 01:55:21.500 001 12820.38 65.00 54452.32 88888.00 2016-01-01 01:55:21.625 001 12820.42 65.10 54452.40 88888.00 2016-01-01 01:55:21.750 001 12820.45 65.17 54452.43 88888.00 2016-01-01 01:55:21.875 001 12820.45 65.25 54452.50 88888.00 2016-01-01 01:55:22.000 001 12820.45 65.40 54452.55 88888.00 2016-01-01 01:55:22.125 001 12820.45 65.47 54452.57 88888.00 2016-01-01 01:55:22.250 001 12820.38 65.60 54452.65 88888.00 2016-01-01 01:55:22.375 001 12820.35 65.70 54452.70 88888.00 2016-01-01 01:55:22.500 001 12820.42 65.78 54452.72 88888.00 2016-01-01 01:55:22.625 001 12820.40 65.92 54452.78 88888.00 2016-01-01 01:55:22.750 001 12820.40 66.03 54452.85 88888.00 2016-01-01 01:55:22.875 001 12820.40 66.15 54452.93 88888.00 2016-01-01 01:55:23.000 001 12820.38 66.25 54452.97 88888.00 2016-01-01 01:55:23.125 001 12820.38 66.35 54453.03 88888.00 2016-01-01 01:55:23.250 001 12820.38 66.47 54453.12 88888.00 2016-01-01 01:55:23.375 001 12820.40 66.58 54453.12 88888.00 2016-01-01 01:55:23.500 001 12820.40 66.70 54453.20 88888.00 2016-01-01 01:55:23.625 001 12820.48 66.78 54453.25 88888.00 2016-01-01 01:55:23.750 001 12820.62 66.90 54453.30 88888.00 2016-01-01 01:55:23.875 001 12820.62 67.08 54453.35 88888.00 2016-01-01 01:55:24.000 001 12820.62 67.20 54453.40 88888.00 2016-01-01 01:55:24.125 001 12820.62 67.30 54453.47 88888.00 2016-01-01 01:55:24.250 001 12820.62 67.47 54453.53 88888.00 2016-01-01 01:55:24.375 001 12820.55 67.55 54453.57 88888.00 2016-01-01 01:55:24.500 001 12820.58 67.65 54453.60 88888.00 2016-01-01 01:55:24.625 001 12820.65 67.83 54453.65 88888.00 2016-01-01 01:55:24.750 001 12820.73 67.95 54453.70 88888.00 2016-01-01 01:55:24.875 001 12820.80 68.08 54453.78 88888.00 2016-01-01 01:55:25.000 001 12820.85 68.25 54453.80 88888.00 2016-01-01 01:55:25.125 001 12820.90 68.35 54453.88 88888.00 2016-01-01 01:55:25.250 001 12820.92 68.47 54453.93 88888.00 2016-01-01 01:55:25.375 001 12820.98 68.60 54453.97 88888.00 2016-01-01 01:55:25.500 001 12820.95 68.75 54454.00 88888.00 2016-01-01 01:55:25.625 001 12821.08 68.90 54454.05 88888.00 2016-01-01 01:55:25.750 001 12821.15 69.08 54454.10 88888.00 2016-01-01 01:55:25.875 001 12821.15 69.20 54454.20 88888.00 2016-01-01 01:55:26.000 001 12821.17 69.33 54454.25 88888.00 2016-01-01 01:55:26.125 001 12821.20 69.47 54454.30 88888.00 2016-01-01 01:55:26.250 001 12821.20 69.60 54454.35 88888.00 2016-01-01 01:55:26.375 001 12821.23 69.72 54454.38 88888.00 2016-01-01 01:55:26.500 001 12821.30 69.90 54454.43 88888.00 2016-01-01 01:55:26.625 001 12821.35 70.03 54454.47 88888.00 2016-01-01 01:55:26.750 001 12821.35 70.15 54454.53 88888.00 2016-01-01 01:55:26.875 001 12821.38 70.33 54454.60 88888.00 2016-01-01 01:55:27.000 001 12821.48 70.53 54454.65 88888.00 2016-01-01 01:55:27.125 001 12821.48 70.65 54454.70 88888.00 2016-01-01 01:55:27.250 001 12821.58 70.85 54454.78 88888.00 2016-01-01 01:55:27.375 001 12821.58 71.00 54454.80 88888.00 2016-01-01 01:55:27.500 001 12821.58 71.15 54454.85 88888.00 2016-01-01 01:55:27.625 001 12821.62 71.30 54454.90 88888.00 2016-01-01 01:55:27.750 001 12821.75 71.47 54454.97 88888.00 2016-01-01 01:55:27.875 001 12821.83 71.62 54455.03 88888.00 2016-01-01 01:55:28.000 001 12821.80 71.78 54455.07 88888.00 2016-01-01 01:55:28.125 001 12821.80 71.97 54455.12 88888.00 2016-01-01 01:55:28.250 001 12821.80 72.10 54455.20 88888.00 2016-01-01 01:55:28.375 001 12821.90 72.25 54455.22 88888.00 2016-01-01 01:55:28.500 001 12821.98 72.38 54455.28 88888.00 2016-01-01 01:55:28.625 001 12822.00 72.58 54455.32 88888.00 2016-01-01 01:55:28.750 001 12822.05 72.75 54455.38 88888.00 2016-01-01 01:55:28.875 001 12822.10 72.88 54455.45 88888.00 2016-01-01 01:55:29.000 001 12822.12 73.05 54455.50 88888.00 2016-01-01 01:55:29.125 001 12822.12 73.22 54455.57 88888.00 2016-01-01 01:55:29.250 001 12822.23 73.42 54455.62 88888.00 2016-01-01 01:55:29.375 001 12822.33 73.55 54455.65 88888.00 2016-01-01 01:55:29.500 001 12822.35 73.75 54455.75 88888.00 2016-01-01 01:55:29.625 001 12822.33 73.92 54455.80 88888.00 2016-01-01 01:55:29.750 001 12822.38 74.08 54455.85 88888.00 2016-01-01 01:55:29.875 001 12822.42 74.25 54455.90 88888.00 2016-01-01 01:55:30.000 001 12822.48 74.45 54455.95 88888.00 2016-01-01 01:55:30.125 001 12822.50 74.65 54456.03 88888.00 2016-01-01 01:55:30.250 001 12822.48 74.83 54456.05 88888.00 2016-01-01 01:55:30.375 001 12822.52 74.97 54456.10 88888.00 2016-01-01 01:55:30.500 001 12822.65 75.17 54456.18 88888.00 2016-01-01 01:55:30.625 001 12822.75 75.33 54456.25 88888.00 2016-01-01 01:55:30.750 001 12822.73 75.55 54456.32 88888.00 2016-01-01 01:55:30.875 001 12822.75 75.75 54456.35 88888.00 2016-01-01 01:55:31.000 001 12822.75 75.92 54456.43 88888.00 2016-01-01 01:55:31.125 001 12822.85 76.10 54456.50 88888.00 2016-01-01 01:55:31.250 001 12822.95 76.33 54456.55 88888.00 2016-01-01 01:55:31.375 001 12822.95 76.50 54456.57 88888.00 2016-01-01 01:55:31.500 001 12822.95 76.65 54456.65 88888.00 2016-01-01 01:55:31.625 001 12823.08 76.83 54456.72 88888.00 2016-01-01 01:55:31.750 001 12823.15 77.00 54456.75 88888.00 2016-01-01 01:55:31.875 001 12823.15 77.28 54456.80 88888.00 2016-01-01 01:55:32.000 001 12823.17 77.50 54456.88 88888.00 2016-01-01 01:55:32.125 001 12823.23 77.67 54456.95 88888.00 2016-01-01 01:55:32.250 001 12823.33 77.85 54457.03 88888.00 2016-01-01 01:55:32.375 001 12823.38 78.00 54457.07 88888.00 2016-01-01 01:55:32.500 001 12823.40 78.28 54457.12 88888.00 2016-01-01 01:55:32.625 001 12823.42 78.47 54457.18 88888.00 2016-01-01 01:55:32.750 001 12823.48 78.70 54457.22 88888.00 2016-01-01 01:55:32.875 001 12823.48 78.90 54457.30 88888.00 2016-01-01 01:55:33.000 001 12823.48 79.10 54457.35 88888.00 2016-01-01 01:55:33.125 001 12823.52 79.33 54457.38 88888.00 2016-01-01 01:55:33.250 001 12823.60 79.55 54457.50 88888.00 2016-01-01 01:55:33.375 001 12823.65 79.75 54457.53 88888.00 2016-01-01 01:55:33.500 001 12823.67 79.97 54457.60 88888.00 2016-01-01 01:55:33.625 001 12823.70 80.17 54457.65 88888.00 2016-01-01 01:55:33.750 001 12823.75 80.38 54457.68 88888.00 2016-01-01 01:55:33.875 001 12823.77 80.58 54457.72 88888.00 2016-01-01 01:55:34.000 001 12823.88 80.78 54457.80 88888.00 2016-01-01 01:55:34.125 001 12823.98 81.00 54457.88 88888.00 2016-01-01 01:55:34.250 001 12824.00 81.20 54457.93 88888.00 2016-01-01 01:55:34.375 001 12824.10 81.38 54457.97 88888.00 2016-01-01 01:55:34.500 001 12824.12 81.58 54458.00 88888.00 2016-01-01 01:55:34.625 001 12824.15 81.78 54458.07 88888.00 2016-01-01 01:55:34.750 001 12824.23 82.03 54458.15 88888.00 2016-01-01 01:55:34.875 001 12824.30 82.28 54458.20 88888.00 2016-01-01 01:55:35.000 001 12824.33 82.45 54458.25 88888.00 2016-01-01 01:55:35.125 001 12824.30 82.70 54458.32 88888.00 2016-01-01 01:55:35.250 001 12824.38 82.92 54458.38 88888.00 2016-01-01 01:55:35.375 001 12824.48 83.10 54458.43 88888.00 2016-01-01 01:55:35.500 001 12824.48 83.33 54458.45 88888.00 2016-01-01 01:55:35.625 001 12824.45 83.60 54458.53 88888.00 2016-01-01 01:55:35.750 001 12824.48 83.83 54458.57 88888.00 2016-01-01 01:55:35.875 001 12824.48 84.03 54458.62 88888.00 2016-01-01 01:55:36.000 001 12824.58 84.25 54458.65 88888.00 2016-01-01 01:55:36.125 001 12824.60 84.47 54458.72 88888.00 2016-01-01 01:55:36.250 001 12824.58 84.70 54458.78 88888.00 2016-01-01 01:55:36.375 001 12824.67 84.92 54458.80 88888.00 2016-01-01 01:55:36.500 001 12824.73 85.12 54458.90 88888.00 2016-01-01 01:55:36.625 001 12824.73 85.38 54458.97 88888.00 2016-01-01 01:55:36.750 001 12824.80 85.62 54459.05 88888.00 2016-01-01 01:55:36.875 001 12824.85 85.85 54459.10 88888.00 2016-01-01 01:55:37.000 001 12824.85 86.03 54459.12 88888.00 2016-01-01 01:55:37.125 001 12824.85 86.33 54459.20 88888.00 2016-01-01 01:55:37.250 001 12824.90 86.58 54459.25 88888.00 2016-01-01 01:55:37.375 001 12824.98 86.80 54459.32 88888.00 2016-01-01 01:55:37.500 001 12825.00 87.08 54459.38 88888.00 2016-01-01 01:55:37.625 001 12825.00 87.28 54459.43 88888.00 2016-01-01 01:55:37.750 001 12825.02 87.53 54459.47 88888.00 2016-01-01 01:55:37.875 001 12825.10 87.80 54459.53 88888.00 2016-01-01 01:55:38.000 001 12825.10 88.03 54459.55 88888.00 2016-01-01 01:55:38.125 001 12825.12 88.28 54459.62 88888.00 2016-01-01 01:55:38.250 001 12825.20 88.53 54459.72 88888.00 2016-01-01 01:55:38.375 001 12825.33 88.75 54459.75 88888.00 2016-01-01 01:55:38.500 001 12825.38 89.03 54459.80 88888.00 2016-01-01 01:55:38.625 001 12825.38 89.28 54459.88 88888.00 2016-01-01 01:55:38.750 001 12825.38 89.53 54459.93 88888.00 2016-01-01 01:55:38.875 001 12825.40 89.75 54459.97 88888.00 2016-01-01 01:55:39.000 001 12825.40 90.00 54460.00 88888.00 2016-01-01 01:55:39.125 001 12825.42 90.22 54460.07 88888.00 2016-01-01 01:55:39.250 001 12825.50 90.50 54460.18 88888.00 2016-01-01 01:55:39.375 001 12825.55 90.70 54460.20 88888.00 2016-01-01 01:55:39.500 001 12825.60 90.95 54460.25 88888.00 2016-01-01 01:55:39.625 001 12825.58 91.20 54460.28 88888.00 2016-01-01 01:55:39.750 001 12825.55 91.42 54460.30 88888.00 2016-01-01 01:55:39.875 001 12825.60 91.65 54460.40 88888.00 2016-01-01 01:55:40.000 001 12825.65 91.90 54460.45 88888.00 2016-01-01 01:55:40.125 001 12825.67 92.15 54460.47 88888.00 2016-01-01 01:55:40.250 001 12825.65 92.45 54460.55 88888.00 2016-01-01 01:55:40.375 001 12825.65 92.70 54460.62 88888.00 2016-01-01 01:55:40.500 001 12825.67 92.88 54460.68 88888.00 2016-01-01 01:55:40.625 001 12825.70 93.15 54460.72 88888.00 2016-01-01 01:55:40.750 001 12825.77 93.40 54460.78 88888.00 2016-01-01 01:55:40.875 001 12825.88 93.67 54460.80 88888.00 2016-01-01 01:55:41.000 001 12825.90 93.90 54460.82 88888.00 2016-01-01 01:55:41.125 001 12825.88 94.17 54460.88 88888.00 2016-01-01 01:55:41.250 001 12825.85 94.45 54460.95 88888.00 2016-01-01 01:55:41.375 001 12825.80 94.70 54461.00 88888.00 2016-01-01 01:55:41.500 001 12825.80 94.95 54461.05 88888.00 2016-01-01 01:55:41.625 001 12825.80 95.22 54461.07 88888.00 2016-01-01 01:55:41.750 001 12825.85 95.42 54461.18 88888.00 2016-01-01 01:55:41.875 001 12825.92 95.62 54461.20 88888.00 2016-01-01 01:55:42.000 001 12825.92 95.90 54461.25 88888.00 2016-01-01 01:55:42.125 001 12826.00 96.17 54461.35 88888.00 2016-01-01 01:55:42.250 001 12825.98 96.45 54461.38 88888.00 2016-01-01 01:55:42.375 001 12825.98 96.65 54461.40 88888.00 2016-01-01 01:55:42.500 001 12826.00 96.90 54461.45 88888.00 2016-01-01 01:55:42.625 001 12826.02 97.17 54461.53 88888.00 2016-01-01 01:55:42.750 001 12825.95 97.45 54461.57 88888.00 2016-01-01 01:55:42.875 001 12825.95 97.70 54461.60 88888.00 2016-01-01 01:55:43.000 001 12826.02 97.92 54461.62 88888.00 2016-01-01 01:55:43.125 001 12826.15 98.20 54461.70 88888.00 2016-01-01 01:55:43.250 001 12826.10 98.47 54461.78 88888.00 2016-01-01 01:55:43.375 001 12826.05 98.70 54461.80 88888.00 2016-01-01 01:55:43.500 001 12826.02 98.95 54461.85 88888.00 2016-01-01 01:55:43.625 001 12826.08 99.22 54461.85 88888.00 2016-01-01 01:55:43.750 001 12826.17 99.47 54461.93 88888.00 2016-01-01 01:55:43.875 001 12826.30 99.72 54461.95 88888.00 2016-01-01 01:55:44.000 001 12826.25 99.97 54461.97 88888.00 2016-01-01 01:55:44.125 001 12826.20 100.17 54462.05 88888.00 2016-01-01 01:55:44.250 001 12826.25 100.45 54462.10 88888.00 2016-01-01 01:55:44.375 001 12826.33 100.67 54462.12 88888.00 2016-01-01 01:55:44.500 001 12826.27 100.92 54462.18 88888.00 2016-01-01 01:55:44.625 001 12826.27 101.20 54462.25 88888.00 2016-01-01 01:55:44.750 001 12826.27 101.47 54462.28 88888.00 2016-01-01 01:55:44.875 001 12826.42 101.70 54462.35 88888.00 2016-01-01 01:55:45.000 001 12826.50 101.95 54462.38 88888.00 2016-01-01 01:55:45.125 001 12826.48 102.12 54462.43 88888.00 2016-01-01 01:55:45.250 001 12826.42 102.38 54462.50 88888.00 2016-01-01 01:55:45.375 001 12826.45 102.58 54462.53 88888.00 2016-01-01 01:55:45.500 001 12826.58 102.83 54462.57 88888.00 2016-01-01 01:55:45.625 001 12826.58 103.08 54462.60 88888.00 2016-01-01 01:55:45.750 001 12826.50 103.28 54462.62 88888.00 2016-01-01 01:55:45.875 001 12826.52 103.53 54462.68 88888.00 2016-01-01 01:55:46.000 001 12826.65 103.72 54462.68 88888.00 2016-01-01 01:55:46.125 001 12826.62 103.92 54462.75 88888.00 2016-01-01 01:55:46.250 001 12826.52 104.20 54462.80 88888.00 2016-01-01 01:55:46.375 001 12826.58 104.42 54462.82 88888.00 2016-01-01 01:55:46.500 001 12826.58 104.67 54462.88 88888.00 2016-01-01 01:55:46.625 001 12826.58 104.88 54462.93 88888.00 2016-01-01 01:55:46.750 001 12826.60 105.08 54462.93 88888.00 2016-01-01 01:55:46.875 001 12826.58 105.28 54462.97 88888.00 2016-01-01 01:55:47.000 001 12826.55 105.47 54463.00 88888.00 2016-01-01 01:55:47.125 001 12826.55 105.67 54463.07 88888.00 2016-01-01 01:55:47.250 001 12826.52 105.95 54463.12 88888.00 2016-01-01 01:55:47.375 001 12826.60 106.15 54463.18 88888.00 2016-01-01 01:55:47.500 001 12826.65 106.35 54463.22 88888.00 2016-01-01 01:55:47.625 001 12826.65 106.55 54463.28 88888.00 2016-01-01 01:55:47.750 001 12826.67 106.75 54463.30 88888.00 2016-01-01 01:55:47.875 001 12826.65 106.97 54463.32 88888.00 2016-01-01 01:55:48.000 001 12826.70 107.17 54463.35 88888.00 2016-01-01 01:55:48.125 001 12826.67 107.35 54463.43 88888.00 2016-01-01 01:55:48.250 001 12826.67 107.58 54463.45 88888.00 2016-01-01 01:55:48.375 001 12826.70 107.75 54463.50 88888.00 2016-01-01 01:55:48.500 001 12826.65 107.95 54463.53 88888.00 2016-01-01 01:55:48.625 001 12826.67 108.10 54463.53 88888.00 2016-01-01 01:55:48.750 001 12826.62 108.30 54463.55 88888.00 2016-01-01 01:55:48.875 001 12826.65 108.50 54463.60 88888.00 2016-01-01 01:55:49.000 001 12826.65 108.70 54463.62 88888.00 2016-01-01 01:55:49.125 001 12826.62 108.88 54463.70 88888.00 2016-01-01 01:55:49.250 001 12826.58 109.12 54463.82 88888.00 2016-01-01 01:55:49.375 001 12826.60 109.30 54463.82 88888.00 2016-01-01 01:55:49.500 001 12826.65 109.45 54463.88 88888.00 2016-01-01 01:55:49.625 001 12826.62 109.60 54463.90 88888.00 2016-01-01 01:55:49.750 001 12826.60 109.75 54463.90 88888.00 2016-01-01 01:55:49.875 001 12826.58 109.92 54463.97 88888.00 2016-01-01 01:55:50.000 001 12826.58 110.12 54464.00 88888.00 2016-01-01 01:55:50.125 001 12826.62 110.30 54464.03 88888.00 2016-01-01 01:55:50.250 001 12826.67 110.53 54464.07 88888.00 2016-01-01 01:55:50.375 001 12826.67 110.67 54464.07 88888.00 2016-01-01 01:55:50.500 001 12826.62 110.85 54464.12 88888.00 2016-01-01 01:55:50.625 001 12826.60 111.05 54464.15 88888.00 2016-01-01 01:55:50.750 001 12826.60 111.22 54464.18 88888.00 2016-01-01 01:55:50.875 001 12826.58 111.42 54464.22 88888.00 2016-01-01 01:55:51.000 001 12826.52 111.55 54464.22 88888.00 2016-01-01 01:55:51.125 001 12826.50 111.72 54464.28 88888.00 2016-01-01 01:55:51.250 001 12826.60 111.92 54464.30 88888.00 2016-01-01 01:55:51.375 001 12826.67 112.08 54464.32 88888.00 2016-01-01 01:55:51.500 001 12826.65 112.28 54464.35 88888.00 2016-01-01 01:55:51.625 001 12826.60 112.45 54464.38 88888.00 2016-01-01 01:55:51.750 001 12826.55 112.62 54464.43 88888.00 2016-01-01 01:55:51.875 001 12826.48 112.78 54464.45 88888.00 2016-01-01 01:55:52.000 001 12826.50 112.92 54464.50 88888.00 2016-01-01 01:55:52.125 001 12826.55 113.10 54464.53 88888.00 2016-01-01 01:55:52.250 001 12826.60 113.25 54464.55 88888.00 2016-01-01 01:55:52.375 001 12826.60 113.42 54464.57 88888.00 2016-01-01 01:55:52.500 001 12826.58 113.65 54464.62 88888.00 2016-01-01 01:55:52.625 001 12826.65 113.83 54464.62 88888.00 2016-01-01 01:55:52.750 001 12826.65 113.97 54464.65 88888.00 2016-01-01 01:55:52.875 001 12826.60 114.12 54464.70 88888.00 2016-01-01 01:55:53.000 001 12826.58 114.30 54464.75 88888.00 2016-01-01 01:55:53.125 001 12826.60 114.45 54464.75 88888.00 2016-01-01 01:55:53.250 001 12826.60 114.65 54464.80 88888.00 2016-01-01 01:55:53.375 001 12826.62 114.80 54464.80 88888.00 2016-01-01 01:55:53.500 001 12826.58 114.97 54464.80 88888.00 2016-01-01 01:55:53.625 001 12826.58 115.17 54464.82 88888.00 2016-01-01 01:55:53.750 001 12826.60 115.33 54464.88 88888.00 2016-01-01 01:55:53.875 001 12826.60 115.50 54464.90 88888.00 2016-01-01 01:55:54.000 001 12826.62 115.67 54464.90 88888.00 2016-01-01 01:55:54.125 001 12826.65 115.83 54464.95 88888.00 2016-01-01 01:55:54.250 001 12826.65 116.03 54464.97 88888.00 2016-01-01 01:55:54.375 001 12826.67 116.17 54464.97 88888.00 2016-01-01 01:55:54.500 001 12826.65 116.38 54464.97 88888.00 2016-01-01 01:55:54.625 001 12826.65 116.53 54465.00 88888.00 2016-01-01 01:55:54.750 001 12826.70 116.78 54465.03 88888.00 2016-01-01 01:55:54.875 001 12826.83 116.92 54465.05 88888.00 2016-01-01 01:55:55.000 001 12826.80 117.10 54465.05 88888.00 2016-01-01 01:55:55.125 001 12826.75 117.28 54465.07 88888.00 2016-01-01 01:55:55.250 001 12826.70 117.47 54465.12 88888.00 2016-01-01 01:55:55.375 001 12826.73 117.60 54465.12 88888.00 2016-01-01 01:55:55.500 001 12826.70 117.83 54465.12 88888.00 2016-01-01 01:55:55.625 001 12826.67 117.97 54465.15 88888.00 2016-01-01 01:55:55.750 001 12826.67 118.10 54465.15 88888.00 2016-01-01 01:55:55.875 001 12826.77 118.30 54465.18 88888.00 2016-01-01 01:55:56.000 001 12826.85 118.45 54465.20 88888.00 2016-01-01 01:55:56.125 001 12826.83 118.62 54465.22 88888.00 2016-01-01 01:55:56.250 001 12826.80 118.83 54465.22 88888.00 2016-01-01 01:55:56.375 001 12826.85 119.00 54465.25 88888.00 2016-01-01 01:55:56.500 001 12826.92 119.17 54465.25 88888.00 2016-01-01 01:55:56.625 001 12826.92 119.30 54465.28 88888.00 2016-01-01 01:55:56.750 001 12826.92 119.45 54465.25 88888.00 2016-01-01 01:55:56.875 001 12826.95 119.62 54465.28 88888.00 2016-01-01 01:55:57.000 001 12827.00 119.83 54465.30 88888.00 2016-01-01 01:55:57.125 001 12827.00 120.00 54465.35 88888.00 2016-01-01 01:55:57.250 001 12826.98 120.15 54465.38 88888.00 2016-01-01 01:55:57.375 001 12827.02 120.30 54465.38 88888.00 2016-01-01 01:55:57.500 001 12827.10 120.45 54465.35 88888.00 2016-01-01 01:55:57.625 001 12827.08 120.62 54465.35 88888.00 2016-01-01 01:55:57.750 001 12827.05 120.75 54465.35 88888.00 2016-01-01 01:55:57.875 001 12827.10 120.88 54465.38 88888.00 2016-01-01 01:55:58.000 001 12827.17 121.05 54465.35 88888.00 2016-01-01 01:55:58.125 001 12827.15 121.20 54465.38 88888.00 2016-01-01 01:55:58.250 001 12827.05 121.40 54465.40 88888.00 2016-01-01 01:55:58.375 001 12827.08 121.58 54465.43 88888.00 2016-01-01 01:55:58.500 001 12827.10 121.72 54465.45 88888.00 2016-01-01 01:55:58.625 001 12827.12 121.83 54465.43 88888.00 2016-01-01 01:55:58.750 001 12827.15 121.92 54465.40 88888.00 2016-01-01 01:55:58.875 001 12827.20 122.08 54465.40 88888.00 2016-01-01 01:55:59.000 001 12827.23 122.20 54465.40 88888.00 2016-01-01 01:55:59.125 001 12827.23 122.38 54465.45 88888.00 2016-01-01 01:55:59.250 001 12827.15 122.55 54465.50 88888.00 2016-01-01 01:55:59.375 001 12827.25 122.67 54465.47 88888.00 2016-01-01 01:55:59.500 001 12827.30 122.80 54465.50 88888.00 2016-01-01 01:55:59.625 001 12827.35 122.95 54465.50 88888.00 2016-01-01 01:55:59.750 001 12827.33 123.12 54465.53 88888.00 2016-01-01 01:55:59.875 001 12827.35 123.28 54465.50 88888.00 2016-01-01 01:56:00.000 001 12827.33 123.40 54465.47 88888.00 2016-01-01 01:56:00.125 001 12827.30 123.53 54465.47 88888.00 2016-01-01 01:56:00.250 001 12827.35 123.65 54465.50 88888.00 2016-01-01 01:56:00.375 001 12827.42 123.78 54465.50 88888.00 2016-01-01 01:56:00.500 001 12827.48 123.95 54465.50 88888.00 2016-01-01 01:56:00.625 001 12827.52 124.08 54465.53 88888.00 2016-01-01 01:56:00.750 001 12827.52 124.22 54465.53 88888.00 2016-01-01 01:56:00.875 001 12827.50 124.35 54465.53 88888.00 2016-01-01 01:56:01.000 001 12827.58 124.45 54465.50 88888.00 2016-01-01 01:56:01.125 001 12827.62 124.58 54465.55 88888.00 2016-01-01 01:56:01.250 001 12827.62 124.70 54465.53 88888.00 2016-01-01 01:56:01.375 001 12827.67 124.80 54465.53 88888.00 2016-01-01 01:56:01.500 001 12827.70 124.92 54465.53 88888.00 2016-01-01 01:56:01.625 001 12827.73 125.05 54465.53 88888.00 2016-01-01 01:56:01.750 001 12827.70 125.17 54465.53 88888.00 2016-01-01 01:56:01.875 001 12827.70 125.28 54465.53 88888.00 2016-01-01 01:56:02.000 001 12827.88 125.42 54465.50 88888.00 2016-01-01 01:56:02.125 001 12828.00 125.55 54465.53 88888.00 2016-01-01 01:56:02.250 001 12827.92 125.65 54465.53 88888.00 2016-01-01 01:56:02.375 001 12827.95 125.80 54465.53 88888.00 2016-01-01 01:56:02.500 001 12827.98 125.90 54465.55 88888.00 2016-01-01 01:56:02.625 001 12828.02 126.03 54465.55 88888.00 2016-01-01 01:56:02.750 001 12828.08 126.12 54465.53 88888.00 2016-01-01 01:56:02.875 001 12828.10 126.28 54465.50 88888.00 2016-01-01 01:56:03.000 001 12828.12 126.40 54465.50 88888.00 2016-01-01 01:56:03.125 001 12828.17 126.50 54465.50 88888.00 2016-01-01 01:56:03.250 001 12828.20 126.60 54465.50 88888.00 2016-01-01 01:56:03.375 001 12828.27 126.72 54465.50 88888.00 2016-01-01 01:56:03.500 001 12828.25 126.83 54465.50 88888.00 2016-01-01 01:56:03.625 001 12828.25 126.92 54465.47 88888.00 2016-01-01 01:56:03.750 001 12828.38 127.03 54465.47 88888.00 2016-01-01 01:56:03.875 001 12828.40 127.12 54465.53 88888.00 2016-01-01 01:56:04.000 001 12828.40 127.22 54465.45 88888.00 2016-01-01 01:56:04.125 001 12828.48 127.33 54465.47 88888.00 2016-01-01 01:56:04.250 001 12828.50 127.45 54465.50 88888.00 2016-01-01 01:56:04.375 001 12828.52 127.53 54465.47 88888.00 2016-01-01 01:56:04.500 001 12828.52 127.62 54465.50 88888.00 2016-01-01 01:56:04.625 001 12828.58 127.72 54465.47 88888.00 2016-01-01 01:56:04.750 001 12828.67 127.88 54465.45 88888.00 2016-01-01 01:56:04.875 001 12828.75 127.95 54465.43 88888.00 2016-01-01 01:56:05.000 001 12828.77 128.03 54465.40 88888.00 2016-01-01 01:56:05.125 001 12828.75 128.10 54465.43 88888.00 2016-01-01 01:56:05.250 001 12828.75 128.18 54465.47 88888.00 2016-01-01 01:56:05.375 001 12828.90 128.25 54465.47 88888.00 2016-01-01 01:56:05.500 001 12829.00 128.40 54465.45 88888.00 2016-01-01 01:56:05.625 001 12829.05 128.50 54465.47 88888.00 2016-01-01 01:56:05.750 001 12829.05 128.57 54465.47 88888.00 2016-01-01 01:56:05.875 001 12829.10 128.60 54465.43 88888.00 2016-01-01 01:56:06.000 001 12829.10 128.62 54465.40 88888.00 2016-01-01 01:56:06.125 001 12829.15 128.75 54465.40 88888.00 2016-01-01 01:56:06.250 001 12829.20 128.85 54465.40 88888.00 2016-01-01 01:56:06.375 001 12829.25 128.95 54465.40 88888.00 2016-01-01 01:56:06.500 001 12829.27 129.05 54465.38 88888.00 2016-01-01 01:56:06.625 001 12829.35 129.12 54465.38 88888.00 2016-01-01 01:56:06.750 001 12829.38 129.18 54465.35 88888.00 2016-01-01 01:56:06.875 001 12829.38 129.28 54465.35 88888.00 2016-01-01 01:56:07.000 001 12829.42 129.35 54465.32 88888.00 2016-01-01 01:56:07.125 001 12829.48 129.40 54465.32 88888.00 2016-01-01 01:56:07.250 001 12829.50 129.43 54465.32 88888.00 2016-01-01 01:56:07.375 001 12829.52 129.53 54465.32 88888.00 2016-01-01 01:56:07.500 001 12829.58 129.62 54465.35 88888.00 2016-01-01 01:56:07.625 001 12829.60 129.70 54465.35 88888.00 2016-01-01 01:56:07.750 001 12829.62 129.75 54465.32 88888.00 2016-01-01 01:56:07.875 001 12829.65 129.80 54465.30 88888.00 2016-01-01 01:56:08.000 001 12829.70 129.82 54465.30 88888.00 2016-01-01 01:56:08.125 001 12829.67 129.90 54465.32 88888.00 2016-01-01 01:56:08.250 001 12829.70 129.95 54465.30 88888.00 2016-01-01 01:56:08.375 001 12829.77 130.00 54465.25 88888.00 2016-01-01 01:56:08.500 001 12829.83 130.05 54465.25 88888.00 2016-01-01 01:56:08.625 001 12829.90 130.15 54465.22 88888.00 2016-01-01 01:56:08.750 001 12829.90 130.20 54465.20 88888.00 2016-01-01 01:56:08.875 001 12829.92 130.25 54465.22 88888.00 2016-01-01 01:56:09.000 001 12830.00 130.30 54465.22 88888.00 2016-01-01 01:56:09.125 001 12829.98 130.38 54465.22 88888.00 2016-01-01 01:56:09.250 001 12829.92 130.43 54465.18 88888.00 2016-01-01 01:56:09.375 001 12829.95 130.43 54465.20 88888.00 2016-01-01 01:56:09.500 001 12829.98 130.45 54465.20 88888.00 2016-01-01 01:56:09.625 001 12830.02 130.50 54465.20 88888.00 2016-01-01 01:56:09.750 001 12830.05 130.55 54465.20 88888.00 2016-01-01 01:56:09.875 001 12830.02 130.57 54465.18 88888.00 2016-01-01 01:56:10.000 001 12830.08 130.65 54465.15 88888.00 2016-01-01 01:56:10.125 001 12830.17 130.70 54465.15 88888.00 2016-01-01 01:56:10.250 001 12830.27 130.75 54465.15 88888.00 2016-01-01 01:56:10.375 001 12830.33 130.78 54465.18 88888.00 2016-01-01 01:56:10.500 001 12830.33 130.85 54465.12 88888.00 2016-01-01 01:56:10.625 001 12830.35 130.88 54465.12 88888.00 2016-01-01 01:56:10.750 001 12830.40 130.85 54465.10 88888.00 2016-01-01 01:56:10.875 001 12830.45 130.93 54465.10 88888.00 2016-01-01 01:56:11.000 001 12830.48 130.95 54465.07 88888.00 2016-01-01 01:56:11.125 001 12830.50 131.03 54465.07 88888.00 2016-01-01 01:56:11.250 001 12830.48 131.10 54465.07 88888.00 2016-01-01 01:56:11.375 001 12830.52 131.18 54465.05 88888.00 2016-01-01 01:56:11.500 001 12830.60 131.20 54465.05 88888.00 2016-01-01 01:56:11.625 001 12830.67 131.22 54465.03 88888.00 2016-01-01 01:56:11.750 001 12830.73 131.22 54465.00 88888.00 2016-01-01 01:56:11.875 001 12830.73 131.25 54464.97 88888.00 2016-01-01 01:56:12.000 001 12830.75 131.25 54464.95 88888.00 2016-01-01 01:56:12.125 001 12830.85 131.32 54464.95 88888.00 2016-01-01 01:56:12.250 001 12830.92 131.35 54464.93 88888.00 2016-01-01 01:56:12.375 001 12830.98 131.40 54464.93 88888.00 2016-01-01 01:56:12.500 001 12830.95 131.40 54464.90 88888.00 2016-01-01 01:56:12.625 001 12831.02 131.40 54464.88 88888.00 2016-01-01 01:56:12.750 001 12831.15 131.47 54464.90 88888.00 2016-01-01 01:56:12.875 001 12831.17 131.53 54464.85 88888.00 2016-01-01 01:56:13.000 001 12831.25 131.55 54464.82 88888.00 2016-01-01 01:56:13.125 001 12831.27 131.55 54464.80 88888.00 2016-01-01 01:56:13.250 001 12831.27 131.57 54464.80 88888.00 2016-01-01 01:56:13.375 001 12831.35 131.60 54464.80 88888.00 2016-01-01 01:56:13.500 001 12831.45 131.65 54464.78 88888.00 2016-01-01 01:56:13.625 001 12831.50 131.72 54464.78 88888.00 2016-01-01 01:56:13.750 001 12831.52 131.70 54464.72 88888.00 2016-01-01 01:56:13.875 001 12831.62 131.70 54464.70 88888.00 2016-01-01 01:56:14.000 001 12831.67 131.70 54464.65 88888.00 2016-01-01 01:56:14.125 001 12831.75 131.75 54464.68 88888.00 2016-01-01 01:56:14.250 001 12831.80 131.78 54464.68 88888.00 2016-01-01 01:56:14.375 001 12831.95 131.80 54464.62 88888.00 2016-01-01 01:56:14.500 001 12831.98 131.78 54464.60 88888.00 2016-01-01 01:56:14.625 001 12832.10 131.80 54464.57 88888.00 2016-01-01 01:56:14.750 001 12832.25 131.85 54464.55 88888.00 2016-01-01 01:56:14.875 001 12832.25 131.88 54464.55 88888.00 2016-01-01 01:56:15.000 001 12832.23 131.88 54464.50 88888.00 2016-01-01 01:56:15.125 001 12832.30 131.88 54464.53 88888.00 2016-01-01 01:56:15.250 001 12832.38 131.90 54464.47 88888.00 2016-01-01 01:56:15.375 001 12832.42 131.93 54464.45 88888.00 2016-01-01 01:56:15.500 001 12832.50 131.93 54464.43 88888.00 2016-01-01 01:56:15.625 001 12832.65 131.95 54464.43 88888.00 2016-01-01 01:56:15.750 001 12832.70 131.95 54464.38 88888.00 2016-01-01 01:56:15.875 001 12832.77 131.93 54464.38 88888.00 2016-01-01 01:56:16.000 001 12832.80 131.93 54464.32 88888.00 2016-01-01 01:56:16.125 001 12832.92 131.97 54464.32 88888.00 2016-01-01 01:56:16.250 001 12833.02 131.97 54464.30 88888.00 2016-01-01 01:56:16.375 001 12833.12 131.97 54464.25 88888.00 2016-01-01 01:56:16.500 001 12833.15 131.97 54464.25 88888.00 2016-01-01 01:56:16.625 001 12833.12 131.97 54464.25 88888.00 2016-01-01 01:56:16.750 001 12833.20 131.97 54464.22 88888.00 2016-01-01 01:56:16.875 001 12833.33 131.97 54464.20 88888.00 2016-01-01 01:56:17.000 001 12833.52 131.97 54464.15 88888.00 2016-01-01 01:56:17.125 001 12833.62 131.95 54464.10 88888.00 2016-01-01 01:56:17.250 001 12833.75 131.90 54464.05 88888.00 2016-01-01 01:56:17.375 001 12833.77 131.93 54464.03 88888.00 2016-01-01 01:56:17.500 001 12833.83 131.90 54464.03 88888.00 2016-01-01 01:56:17.625 001 12834.00 131.93 54464.00 88888.00 2016-01-01 01:56:17.750 001 12834.15 131.95 54463.97 88888.00 2016-01-01 01:56:17.875 001 12834.25 131.97 54463.95 88888.00 2016-01-01 01:56:18.000 001 12834.27 131.95 54463.90 88888.00 2016-01-01 01:56:18.125 001 12834.30 131.95 54463.88 88888.00 2016-01-01 01:56:18.250 001 12834.38 131.93 54463.80 88888.00 2016-01-01 01:56:18.375 001 12834.52 131.93 54463.80 88888.00 2016-01-01 01:56:18.500 001 12834.65 131.93 54463.78 88888.00 2016-01-01 01:56:18.625 001 12834.75 131.88 54463.72 88888.00 2016-01-01 01:56:18.750 001 12834.83 131.93 54463.72 88888.00 2016-01-01 01:56:18.875 001 12834.92 131.90 54463.68 88888.00 2016-01-01 01:56:19.000 001 12835.00 131.93 54463.62 88888.00 2016-01-01 01:56:19.125 001 12835.10 131.90 54463.62 88888.00 2016-01-01 01:56:19.250 001 12835.17 131.90 54463.60 88888.00 2016-01-01 01:56:19.375 001 12835.30 131.90 54463.53 88888.00 2016-01-01 01:56:19.500 001 12835.42 131.88 54463.47 88888.00 2016-01-01 01:56:19.625 001 12835.60 131.90 54463.43 88888.00 2016-01-01 01:56:19.750 001 12835.77 131.88 54463.43 88888.00 2016-01-01 01:56:19.875 001 12835.90 131.85 54463.38 88888.00 2016-01-01 01:56:20.000 001 12835.92 131.82 54463.32 88888.00 2016-01-01 01:56:20.125 001 12835.92 131.82 54463.28 88888.00 2016-01-01 01:56:20.250 001 12836.02 131.80 54463.28 88888.00 2016-01-01 01:56:20.375 001 12836.20 131.78 54463.25 88888.00 2016-01-01 01:56:20.500 001 12836.27 131.80 54463.20 88888.00 2016-01-01 01:56:20.625 001 12836.38 131.80 54463.15 88888.00 2016-01-01 01:56:20.750 001 12836.48 131.80 54463.12 88888.00 2016-01-01 01:56:20.875 001 12836.65 131.80 54463.07 88888.00 2016-01-01 01:56:21.000 001 12836.75 131.78 54463.03 88888.00 2016-01-01 01:56:21.125 001 12836.88 131.78 54463.03 88888.00 2016-01-01 01:56:21.250 001 12836.98 131.72 54462.97 88888.00 2016-01-01 01:56:21.375 001 12837.10 131.70 54462.95 88888.00 2016-01-01 01:56:21.500 001 12837.27 131.68 54462.93 88888.00 2016-01-01 01:56:21.625 001 12837.45 131.60 54462.88 88888.00 2016-01-01 01:56:21.750 001 12837.52 131.57 54462.82 88888.00 2016-01-01 01:56:21.875 001 12837.62 131.57 54462.78 88888.00 2016-01-01 01:56:22.000 001 12837.80 131.53 54462.70 88888.00 2016-01-01 01:56:22.125 001 12837.98 131.50 54462.68 88888.00 2016-01-01 01:56:22.250 001 12838.05 131.45 54462.62 88888.00 2016-01-01 01:56:22.375 001 12838.15 131.45 54462.57 88888.00 2016-01-01 01:56:22.500 001 12838.27 131.45 54462.53 88888.00 2016-01-01 01:56:22.625 001 12838.40 131.38 54462.50 88888.00 2016-01-01 01:56:22.750 001 12838.55 131.30 54462.45 88888.00 2016-01-01 01:56:22.875 001 12838.70 131.30 54462.40 88888.00 2016-01-01 01:56:23.000 001 12838.88 131.28 54462.35 88888.00 2016-01-01 01:56:23.125 001 12839.00 131.22 54462.32 88888.00 2016-01-01 01:56:23.250 001 12839.10 131.22 54462.28 88888.00 2016-01-01 01:56:23.375 001 12839.25 131.25 54462.25 88888.00 2016-01-01 01:56:23.500 001 12839.38 131.22 54462.18 88888.00 2016-01-01 01:56:23.625 001 12839.48 131.18 54462.15 88888.00 2016-01-01 01:56:23.750 001 12839.62 131.12 54462.10 88888.00 2016-01-01 01:56:23.875 001 12839.75 131.07 54462.05 88888.00 2016-01-01 01:56:24.000 001 12839.90 131.05 54461.97 88888.00 2016-01-01 01:56:24.125 001 12840.02 131.03 54461.95 88888.00 2016-01-01 01:56:24.250 001 12840.17 130.97 54461.90 88888.00 2016-01-01 01:56:24.375 001 12840.35 130.97 54461.88 88888.00 2016-01-01 01:56:24.500 001 12840.52 130.90 54461.82 88888.00 2016-01-01 01:56:24.625 001 12840.60 130.90 54461.78 88888.00 2016-01-01 01:56:24.750 001 12840.70 130.88 54461.75 88888.00 2016-01-01 01:56:24.875 001 12840.80 130.80 54461.70 88888.00 2016-01-01 01:56:25.000 001 12840.92 130.75 54461.65 88888.00 2016-01-01 01:56:25.125 001 12841.10 130.72 54461.62 88888.00 2016-01-01 01:56:25.250 001 12841.25 130.68 54461.57 88888.00 2016-01-01 01:56:25.375 001 12841.42 130.65 54461.53 88888.00 2016-01-01 01:56:25.500 001 12841.55 130.60 54461.43 88888.00 2016-01-01 01:56:25.625 001 12841.65 130.55 54461.40 88888.00 2016-01-01 01:56:25.750 001 12841.73 130.47 54461.35 88888.00 2016-01-01 01:56:25.875 001 12841.85 130.45 54461.30 88888.00 2016-01-01 01:56:26.000 001 12841.98 130.45 54461.25 88888.00 2016-01-01 01:56:26.125 001 12842.12 130.40 54461.22 88888.00 2016-01-01 01:56:26.250 001 12842.25 130.32 54461.18 88888.00 2016-01-01 01:56:26.375 001 12842.42 130.32 54461.12 88888.00 2016-01-01 01:56:26.500 001 12842.48 130.30 54461.07 88888.00 2016-01-01 01:56:26.625 001 12842.58 130.22 54461.03 88888.00 2016-01-01 01:56:26.750 001 12842.73 130.15 54461.00 88888.00 2016-01-01 01:56:26.875 001 12842.85 130.12 54460.95 88888.00 2016-01-01 01:56:27.000 001 12843.02 130.07 54460.88 88888.00 2016-01-01 01:56:27.125 001 12843.10 129.97 54460.80 88888.00 2016-01-01 01:56:27.250 001 12843.23 129.88 54460.78 88888.00 2016-01-01 01:56:27.375 001 12843.40 129.85 54460.72 88888.00 2016-01-01 01:56:27.500 001 12843.52 129.80 54460.70 88888.00 2016-01-01 01:56:27.625 001 12843.65 129.72 54460.68 88888.00 2016-01-01 01:56:27.750 001 12843.77 129.68 54460.62 88888.00 2016-01-01 01:56:27.875 001 12843.92 129.60 54460.57 88888.00 2016-01-01 01:56:28.000 001 12844.05 129.53 54460.50 88888.00 2016-01-01 01:56:28.125 001 12844.15 129.50 54460.50 88888.00 2016-01-01 01:56:28.250 001 12844.23 129.40 54460.40 88888.00 2016-01-01 01:56:28.375 001 12844.30 129.35 54460.40 88888.00 2016-01-01 01:56:28.500 001 12844.42 129.28 54460.35 88888.00 2016-01-01 01:56:28.625 001 12844.55 129.22 54460.32 88888.00 2016-01-01 01:56:28.750 001 12844.75 129.12 54460.28 88888.00 2016-01-01 01:56:28.875 001 12844.83 129.07 54460.22 88888.00 2016-01-01 01:56:29.000 001 12844.88 129.00 54460.20 88888.00 2016-01-01 01:56:29.125 001 12845.05 128.90 54460.18 88888.00 2016-01-01 01:56:29.250 001 12845.20 128.78 54460.12 88888.00 2016-01-01 01:56:29.375 001 12845.35 128.72 54460.07 88888.00 2016-01-01 01:56:29.500 001 12845.50 128.70 54460.03 88888.00 2016-01-01 01:56:29.625 001 12845.58 128.62 54460.00 88888.00 2016-01-01 01:56:29.750 001 12845.62 128.53 54459.95 88888.00 2016-01-01 01:56:29.875 001 12845.77 128.43 54459.93 88888.00 2016-01-01 01:56:30.000 001 12845.92 128.35 54459.85 88888.00 2016-01-01 01:56:30.125 001 12846.00 128.22 54459.78 88888.00 2016-01-01 01:56:30.250 001 12846.10 128.12 54459.78 88888.00 2016-01-01 01:56:30.375 001 12846.20 128.05 54459.78 88888.00 2016-01-01 01:56:30.500 001 12846.38 128.03 54459.70 88888.00 2016-01-01 01:56:30.625 001 12846.48 127.92 54459.68 88888.00 2016-01-01 01:56:30.750 001 12846.60 127.80 54459.60 88888.00 2016-01-01 01:56:30.875 001 12846.67 127.67 54459.57 88888.00 2016-01-01 01:56:31.000 001 12846.75 127.62 54459.50 88888.00 2016-01-01 01:56:31.125 001 12846.88 127.55 54459.47 88888.00 2016-01-01 01:56:31.250 001 12847.00 127.42 54459.45 88888.00 2016-01-01 01:56:31.375 001 12847.05 127.35 54459.40 88888.00 2016-01-01 01:56:31.500 001 12847.12 127.22 54459.38 88888.00 2016-01-01 01:56:31.625 001 12847.23 127.15 54459.32 88888.00 2016-01-01 01:56:31.750 001 12847.38 127.05 54459.30 88888.00 2016-01-01 01:56:31.875 001 12847.42 126.97 54459.28 88888.00 2016-01-01 01:56:32.000 001 12847.52 126.85 54459.22 88888.00 2016-01-01 01:56:32.125 001 12847.62 126.72 54459.18 88888.00 2016-01-01 01:56:32.250 001 12847.80 126.60 54459.12 88888.00 2016-01-01 01:56:32.375 001 12847.92 126.53 54459.07 88888.00 2016-01-01 01:56:32.500 001 12847.98 126.38 54459.05 88888.00 2016-01-01 01:56:32.625 001 12848.08 126.28 54459.00 88888.00 2016-01-01 01:56:32.750 001 12848.15 126.15 54458.97 88888.00 2016-01-01 01:56:32.875 001 12848.17 126.05 54458.93 88888.00 2016-01-01 01:56:33.000 001 12848.23 125.95 54458.88 88888.00 2016-01-01 01:56:33.125 001 12848.45 125.88 54458.85 88888.00 2016-01-01 01:56:33.250 001 12848.60 125.70 54458.82 88888.00 2016-01-01 01:56:33.375 001 12848.70 125.60 54458.78 88888.00 2016-01-01 01:56:33.500 001 12848.73 125.50 54458.75 88888.00 2016-01-01 01:56:33.625 001 12848.70 125.38 54458.72 88888.00 2016-01-01 01:56:33.750 001 12848.75 125.22 54458.70 88888.00 2016-01-01 01:56:33.875 001 12848.85 125.10 54458.68 88888.00 2016-01-01 01:56:34.000 001 12848.98 125.00 54458.60 88888.00 2016-01-01 01:56:34.125 001 12849.12 124.85 54458.57 88888.00 2016-01-01 01:56:34.250 001 12849.17 124.67 54458.50 88888.00 2016-01-01 01:56:34.375 001 12849.23 124.58 54458.47 88888.00 2016-01-01 01:56:34.500 001 12849.27 124.45 54458.45 88888.00 2016-01-01 01:56:34.625 001 12849.45 124.28 54458.40 88888.00 2016-01-01 01:56:34.750 001 12849.60 124.20 54458.38 88888.00 2016-01-01 01:56:34.875 001 12849.60 124.05 54458.35 88888.00 2016-01-01 01:56:35.000 001 12849.62 123.92 54458.32 88888.00 2016-01-01 01:56:35.125 001 12849.73 123.78 54458.32 88888.00 2016-01-01 01:56:35.250 001 12849.83 123.60 54458.28 88888.00 2016-01-01 01:56:35.375 001 12849.95 123.50 54458.22 88888.00 2016-01-01 01:56:35.500 001 12849.98 123.35 54458.20 88888.00 2016-01-01 01:56:35.625 001 12850.05 123.25 54458.20 88888.00 2016-01-01 01:56:35.750 001 12850.23 123.15 54458.18 88888.00 2016-01-01 01:56:35.875 001 12850.33 122.97 54458.12 88888.00 2016-01-01 01:56:36.000 001 12850.38 122.83 54458.07 88888.00 2016-01-01 01:56:36.125 001 12850.45 122.72 54458.07 88888.00 2016-01-01 01:56:36.250 001 12850.55 122.55 54458.05 88888.00 2016-01-01 01:56:36.375 001 12850.70 122.45 54458.00 88888.00 2016-01-01 01:56:36.500 001 12850.75 122.30 54457.97 88888.00 2016-01-01 01:56:36.625 001 12850.77 122.15 54457.97 88888.00 2016-01-01 01:56:36.750 001 12850.83 122.00 54457.93 88888.00 2016-01-01 01:56:36.875 001 12850.90 121.85 54457.88 88888.00 2016-01-01 01:56:37.000 001 12850.98 121.70 54457.85 88888.00 2016-01-01 01:56:37.125 001 12851.10 121.58 54457.85 88888.00 2016-01-01 01:56:37.250 001 12851.12 121.40 54457.82 88888.00 2016-01-01 01:56:37.375 001 12851.10 121.30 54457.75 88888.00 2016-01-01 01:56:37.500 001 12851.17 121.15 54457.72 88888.00 2016-01-01 01:56:37.625 001 12851.35 121.03 54457.72 88888.00 2016-01-01 01:56:37.750 001 12851.45 120.88 54457.68 88888.00 2016-01-01 01:56:37.875 001 12851.50 120.72 54457.65 88888.00 2016-01-01 01:56:38.000 001 12851.60 120.60 54457.62 88888.00 2016-01-01 01:56:38.125 001 12851.67 120.42 54457.60 88888.00 2016-01-01 01:56:38.250 001 12851.73 120.22 54457.57 88888.00 2016-01-01 01:56:38.375 001 12851.80 120.08 54457.55 88888.00 2016-01-01 01:56:38.500 001 12851.77 119.92 54457.50 88888.00 2016-01-01 01:56:38.625 001 12851.80 119.78 54457.47 88888.00 2016-01-01 01:56:38.750 001 12851.90 119.62 54457.45 88888.00 2016-01-01 01:56:38.875 001 12851.98 119.53 54457.43 88888.00 2016-01-01 01:56:39.000 001 12852.00 119.35 54457.40 88888.00 2016-01-01 01:56:39.125 001 12852.00 119.17 54457.32 88888.00 2016-01-01 01:56:39.250 001 12852.02 119.03 54457.30 88888.00 2016-01-01 01:56:39.375 001 12852.10 118.88 54457.28 88888.00 2016-01-01 01:56:39.500 001 12852.15 118.72 54457.28 88888.00 2016-01-01 01:56:39.625 001 12852.17 118.58 54457.22 88888.00 2016-01-01 01:56:39.750 001 12852.23 118.40 54457.20 88888.00 2016-01-01 01:56:39.875 001 12852.30 118.25 54457.20 88888.00 2016-01-01 01:56:40.000 001 12852.33 118.15 54457.18 88888.00 2016-01-01 01:56:40.125 001 12852.35 117.97 54457.18 88888.00 2016-01-01 01:56:40.250 001 12852.35 117.72 54457.15 88888.00 2016-01-01 01:56:40.375 001 12852.50 117.62 54457.07 88888.00 2016-01-01 01:56:40.500 001 12852.55 117.50 54457.07 88888.00 2016-01-01 01:56:40.625 001 12852.55 117.30 54457.03 88888.00 2016-01-01 01:56:40.750 001 12852.60 117.15 54457.00 88888.00 2016-01-01 01:56:40.875 001 12852.67 116.97 54457.00 88888.00 2016-01-01 01:56:41.000 001 12852.77 116.80 54456.95 88888.00 2016-01-01 01:56:41.125 001 12852.80 116.67 54456.93 88888.00 2016-01-01 01:56:41.250 001 12852.77 116.45 54456.93 88888.00 2016-01-01 01:56:41.375 001 12852.85 116.35 54456.90 88888.00 2016-01-01 01:56:41.500 001 12852.88 116.20 54456.90 88888.00 2016-01-01 01:56:41.625 001 12852.90 116.03 54456.88 88888.00 2016-01-01 01:56:41.750 001 12852.90 115.88 54456.85 88888.00 2016-01-01 01:56:41.875 001 12852.90 115.72 54456.85 88888.00 2016-01-01 01:56:42.000 001 12852.98 115.58 54456.82 88888.00 2016-01-01 01:56:42.125 001 12853.02 115.40 54456.78 88888.00 2016-01-01 01:56:42.250 001 12853.00 115.20 54456.75 88888.00 2016-01-01 01:56:42.375 001 12853.02 115.08 54456.78 88888.00 2016-01-01 01:56:42.500 001 12853.05 114.88 54456.75 88888.00 2016-01-01 01:56:42.625 001 12853.08 114.75 54456.72 88888.00 2016-01-01 01:56:42.750 001 12853.08 114.55 54456.70 88888.00 2016-01-01 01:56:42.875 001 12853.12 114.40 54456.65 88888.00 2016-01-01 01:56:43.000 001 12853.20 114.28 54456.62 88888.00 2016-01-01 01:56:43.125 001 12853.27 114.10 54456.62 88888.00 2016-01-01 01:56:43.250 001 12853.25 113.95 54456.60 88888.00 2016-01-01 01:56:43.375 001 12853.35 113.80 54456.62 88888.00 2016-01-01 01:56:43.500 001 12853.33 113.62 54456.60 88888.00 2016-01-01 01:56:43.625 001 12853.40 113.45 54456.55 88888.00 2016-01-01 01:56:43.750 001 12853.40 113.25 54456.55 88888.00 2016-01-01 01:56:43.875 001 12853.30 113.15 54456.53 88888.00 2016-01-01 01:56:44.000 001 12853.30 113.00 54456.50 88888.00 2016-01-01 01:56:44.125 001 12853.35 112.85 54456.53 88888.00 2016-01-01 01:56:44.250 001 12853.33 112.65 54456.47 88888.00 2016-01-01 01:56:44.375 001 12853.40 112.53 54456.45 88888.00 2016-01-01 01:56:44.500 001 12853.35 112.38 54456.40 88888.00 2016-01-01 01:56:44.625 001 12853.35 112.22 54456.38 88888.00 2016-01-01 01:56:44.750 001 12853.48 112.05 54456.35 88888.00 2016-01-01 01:56:44.875 001 12853.55 111.90 54456.35 88888.00 2016-01-01 01:56:45.000 001 12853.52 111.72 54456.32 88888.00 2016-01-01 01:56:45.125 001 12853.50 111.60 54456.30 88888.00 2016-01-01 01:56:45.250 001 12853.50 111.38 54456.30 88888.00 2016-01-01 01:56:45.375 001 12853.50 111.22 54456.25 88888.00 2016-01-01 01:56:45.500 001 12853.55 111.10 54456.28 88888.00 2016-01-01 01:56:45.625 001 12853.60 110.95 54456.22 88888.00 2016-01-01 01:56:45.750 001 12853.58 110.83 54456.22 88888.00 2016-01-01 01:56:45.875 001 12853.55 110.67 54456.18 88888.00 2016-01-01 01:56:46.000 001 12853.55 110.50 54456.15 88888.00 2016-01-01 01:56:46.125 001 12853.58 110.35 54456.12 88888.00 2016-01-01 01:56:46.250 001 12853.55 110.10 54456.12 88888.00 2016-01-01 01:56:46.375 001 12853.52 109.97 54456.12 88888.00 2016-01-01 01:56:46.500 001 12853.52 109.85 54456.10 88888.00 2016-01-01 01:56:46.625 001 12853.52 109.65 54456.03 88888.00 2016-01-01 01:56:46.750 001 12853.48 109.45 54456.00 88888.00 2016-01-01 01:56:46.875 001 12853.52 109.33 54455.97 88888.00 2016-01-01 01:56:47.000 001 12853.60 109.15 54455.97 88888.00 2016-01-01 01:56:47.125 001 12853.65 108.97 54455.97 88888.00 2016-01-01 01:56:47.250 001 12853.70 108.80 54455.97 88888.00 2016-01-01 01:56:47.375 001 12853.75 108.70 54455.93 88888.00 2016-01-01 01:56:47.500 001 12853.75 108.53 54455.90 88888.00 2016-01-01 01:56:47.625 001 12853.73 108.35 54455.90 88888.00 2016-01-01 01:56:47.750 001 12853.73 108.15 54455.93 88888.00 2016-01-01 01:56:47.875 001 12853.75 108.00 54455.90 88888.00 2016-01-01 01:56:48.000 001 12853.75 107.85 54455.85 88888.00 2016-01-01 01:56:48.125 001 12853.73 107.67 54455.82 88888.00 2016-01-01 01:56:48.250 001 12853.73 107.45 54455.80 88888.00 2016-01-01 01:56:48.375 001 12853.77 107.30 54455.80 88888.00 2016-01-01 01:56:48.500 001 12853.80 107.12 54455.78 88888.00 2016-01-01 01:56:48.625 001 12853.80 106.92 54455.75 88888.00 2016-01-01 01:56:48.750 001 12853.77 106.75 54455.70 88888.00 2016-01-01 01:56:48.875 001 12853.83 106.55 54455.65 88888.00 2016-01-01 01:56:49.000 001 12853.92 106.42 54455.68 88888.00 2016-01-01 01:56:49.125 001 12853.88 106.30 54455.68 88888.00 2016-01-01 01:56:49.250 001 12853.80 106.08 54455.60 88888.00 2016-01-01 01:56:49.375 001 12853.83 105.92 54455.57 88888.00 2016-01-01 01:56:49.500 001 12853.83 105.75 54455.53 88888.00 2016-01-01 01:56:49.625 001 12853.88 105.60 54455.55 88888.00 2016-01-01 01:56:49.750 001 12853.98 105.40 54455.53 88888.00 2016-01-01 01:56:49.875 001 12854.00 105.22 54455.53 88888.00 2016-01-01 01:56:50.000 001 12854.02 105.05 54455.47 88888.00 2016-01-01 01:56:50.125 001 12854.05 104.85 54455.45 88888.00 2016-01-01 01:56:50.250 001 12854.05 104.65 54455.43 88888.00 2016-01-01 01:56:50.375 001 12854.15 104.53 54455.40 88888.00 2016-01-01 01:56:50.500 001 12854.12 104.38 54455.40 88888.00 2016-01-01 01:56:50.625 001 12854.12 104.20 54455.38 88888.00 2016-01-01 01:56:50.750 001 12854.15 104.00 54455.35 88888.00 2016-01-01 01:56:50.875 001 12854.25 103.75 54455.32 88888.00 2016-01-01 01:56:51.000 001 12854.23 103.58 54455.30 88888.00 2016-01-01 01:56:51.125 001 12854.20 103.42 54455.28 88888.00 2016-01-01 01:56:51.250 001 12854.23 103.22 54455.28 88888.00 2016-01-01 01:56:51.375 001 12854.27 103.05 54455.25 88888.00 2016-01-01 01:56:51.500 001 12854.25 102.83 54455.20 88888.00 2016-01-01 01:56:51.625 001 12854.27 102.62 54455.18 88888.00 2016-01-01 01:56:51.750 001 12854.33 102.47 54455.15 88888.00 2016-01-01 01:56:51.875 001 12854.35 102.35 54455.15 88888.00 2016-01-01 01:56:52.000 001 12854.35 102.17 54455.12 88888.00 2016-01-01 01:56:52.125 001 12854.35 101.97 54455.12 88888.00 2016-01-01 01:56:52.250 001 12854.33 101.70 54455.10 88888.00 2016-01-01 01:56:52.375 001 12854.40 101.55 54455.10 88888.00 2016-01-01 01:56:52.500 001 12854.45 101.40 54455.07 88888.00 2016-01-01 01:56:52.625 001 12854.48 101.20 54455.05 88888.00 2016-01-01 01:56:52.750 001 12854.52 101.00 54455.03 88888.00 2016-01-01 01:56:52.875 001 12854.50 100.80 54455.00 88888.00 2016-01-01 01:56:53.000 001 12854.48 100.60 54454.97 88888.00 2016-01-01 01:56:53.125 001 12854.50 100.40 54454.95 88888.00 2016-01-01 01:56:53.250 001 12854.52 100.17 54454.93 88888.00 2016-01-01 01:56:53.375 001 12854.65 100.05 54454.88 88888.00 2016-01-01 01:56:53.500 001 12854.73 99.85 54454.85 88888.00 2016-01-01 01:56:53.625 001 12854.73 99.67 54454.85 88888.00 2016-01-01 01:56:53.750 001 12854.70 99.47 54454.85 88888.00 2016-01-01 01:56:53.875 001 12854.75 99.25 54454.82 88888.00 2016-01-01 01:56:54.000 001 12854.83 99.12 54454.80 88888.00 2016-01-01 01:56:54.125 001 12854.88 98.92 54454.80 88888.00 2016-01-01 01:56:54.250 001 12854.85 98.72 54454.75 88888.00 2016-01-01 01:56:54.375 001 12854.80 98.55 54454.75 88888.00 2016-01-01 01:56:54.500 001 12854.77 98.35 54454.72 88888.00 2016-01-01 01:56:54.625 001 12854.80 98.15 54454.68 88888.00 2016-01-01 01:56:54.750 001 12854.83 97.97 54454.65 88888.00 2016-01-01 01:56:54.875 001 12854.90 97.78 54454.62 88888.00 2016-01-01 01:56:55.000 001 12854.90 97.60 54454.60 88888.00 2016-01-01 01:56:55.125 001 12854.85 97.38 54454.60 88888.00 2016-01-01 01:56:55.250 001 12854.83 97.20 54454.60 88888.00 2016-01-01 01:56:55.375 001 12854.88 97.03 54454.57 88888.00 2016-01-01 01:56:55.500 001 12854.85 96.88 54454.57 88888.00 2016-01-01 01:56:55.625 001 12854.90 96.72 54454.57 88888.00 2016-01-01 01:56:55.750 001 12854.92 96.53 54454.53 88888.00 2016-01-01 01:56:55.875 001 12854.92 96.28 54454.50 88888.00 2016-01-01 01:56:56.000 001 12854.95 96.08 54454.45 88888.00 2016-01-01 01:56:56.125 001 12854.92 95.90 54454.45 88888.00 2016-01-01 01:56:56.250 001 12854.92 95.67 54454.43 88888.00 2016-01-01 01:56:56.375 001 12855.02 95.53 54454.43 88888.00 2016-01-01 01:56:56.500 001 12855.08 95.38 54454.40 88888.00 2016-01-01 01:56:56.625 001 12855.10 95.15 54454.38 88888.00 2016-01-01 01:56:56.750 001 12855.05 94.95 54454.38 88888.00 2016-01-01 01:56:56.875 001 12855.00 94.78 54454.35 88888.00 2016-01-01 01:56:57.000 001 12855.05 94.55 54454.32 88888.00 2016-01-01 01:56:57.125 001 12855.12 94.40 54454.35 88888.00 2016-01-01 01:56:57.250 001 12855.12 94.15 54454.30 88888.00 2016-01-01 01:56:57.375 001 12855.12 93.97 54454.28 88888.00 2016-01-01 01:56:57.500 001 12855.12 93.80 54454.25 88888.00 2016-01-01 01:56:57.625 001 12855.17 93.62 54454.25 88888.00 2016-01-01 01:56:57.750 001 12855.20 93.45 54454.20 88888.00 2016-01-01 01:56:57.875 001 12855.17 93.20 54454.18 88888.00 2016-01-01 01:56:58.000 001 12855.23 92.97 54454.15 88888.00 2016-01-01 01:56:58.125 001 12855.30 92.78 54454.15 88888.00 2016-01-01 01:56:58.250 001 12855.33 92.55 54454.12 88888.00 2016-01-01 01:56:58.375 001 12855.33 92.38 54454.07 88888.00 2016-01-01 01:56:58.500 001 12855.30 92.20 54454.07 88888.00 2016-01-01 01:56:58.625 001 12855.27 92.03 54454.07 88888.00 2016-01-01 01:56:58.750 001 12855.33 91.80 54454.05 88888.00 2016-01-01 01:56:58.875 001 12855.40 91.58 54454.00 88888.00 2016-01-01 01:56:59.000 001 12855.48 91.40 54453.97 88888.00 2016-01-01 01:56:59.125 001 12855.50 91.25 54453.97 88888.00 2016-01-01 01:56:59.250 001 12855.45 91.00 54453.93 88888.00 2016-01-01 01:56:59.375 001 12855.48 90.85 54453.90 88888.00 2016-01-01 01:56:59.500 001 12855.55 90.62 54453.90 88888.00 2016-01-01 01:56:59.625 001 12855.60 90.47 54453.88 88888.00 2016-01-01 01:56:59.750 001 12855.65 90.30 54453.88 88888.00 2016-01-01 01:56:59.875 001 12855.67 90.08 54453.82 88888.00 2016-01-01 01:57:00.000 001 12855.73 89.85 54453.80 88888.00 2016-01-01 01:57:00.125 001 12855.80 89.67 54453.78 88888.00 2016-01-01 01:57:00.250 001 12855.77 89.45 54453.72 88888.00 2016-01-01 01:57:00.375 001 12855.75 89.25 54453.70 88888.00 2016-01-01 01:57:00.500 001 12855.80 89.10 54453.70 88888.00 2016-01-01 01:57:00.625 001 12855.90 88.90 54453.70 88888.00 2016-01-01 01:57:00.750 001 12855.90 88.72 54453.68 88888.00 2016-01-01 01:57:00.875 001 12855.92 88.55 54453.65 88888.00 2016-01-01 01:57:01.000 001 12856.00 88.35 54453.62 88888.00 2016-01-01 01:57:01.125 001 12856.00 88.20 54453.62 88888.00 2016-01-01 01:57:01.250 001 12856.00 88.00 54453.60 88888.00 2016-01-01 01:57:01.375 001 12856.08 87.83 54453.57 88888.00 2016-01-01 01:57:01.500 001 12856.12 87.60 54453.55 88888.00 2016-01-01 01:57:01.625 001 12856.17 87.42 54453.53 88888.00 2016-01-01 01:57:01.750 001 12856.17 87.28 54453.50 88888.00 2016-01-01 01:57:01.875 001 12856.17 87.12 54453.45 88888.00 2016-01-01 01:57:02.000 001 12856.20 86.95 54453.45 88888.00 2016-01-01 01:57:02.125 001 12856.23 86.70 54453.40 88888.00 2016-01-01 01:57:02.250 001 12856.27 86.47 54453.38 88888.00 2016-01-01 01:57:02.375 001 12856.33 86.38 54453.35 88888.00 2016-01-01 01:57:02.500 001 12856.33 86.17 54453.32 88888.00 2016-01-01 01:57:02.625 001 12856.35 85.97 54453.30 88888.00 2016-01-01 01:57:02.750 001 12856.40 85.78 54453.25 88888.00 2016-01-01 01:57:02.875 001 12856.48 85.60 54453.22 88888.00 2016-01-01 01:57:03.000 001 12856.52 85.35 54453.20 88888.00 2016-01-01 01:57:03.125 001 12856.52 85.17 54453.22 88888.00 2016-01-01 01:57:03.250 001 12856.52 84.97 54453.18 88888.00 2016-01-01 01:57:03.375 001 12856.55 84.83 54453.18 88888.00 2016-01-01 01:57:03.500 001 12856.60 84.65 54453.18 88888.00 2016-01-01 01:57:03.625 001 12856.60 84.42 54453.15 88888.00 2016-01-01 01:57:03.750 001 12856.65 84.20 54453.12 88888.00 2016-01-01 01:57:03.875 001 12856.65 84.05 54453.10 88888.00 2016-01-01 01:57:04.000 001 12856.62 83.83 54453.07 88888.00 2016-01-01 01:57:04.125 001 12856.62 83.67 54453.05 88888.00 2016-01-01 01:57:04.250 001 12856.65 83.45 54453.05 88888.00 2016-01-01 01:57:04.375 001 12856.73 83.30 54453.03 88888.00 2016-01-01 01:57:04.500 001 12856.70 83.12 54452.95 88888.00 2016-01-01 01:57:04.625 001 12856.70 82.88 54452.93 88888.00 2016-01-01 01:57:04.750 001 12856.73 82.65 54452.93 88888.00 2016-01-01 01:57:04.875 001 12856.73 82.47 54452.90 88888.00 2016-01-01 01:57:05.000 001 12856.77 82.30 54452.88 88888.00 2016-01-01 01:57:05.125 001 12856.77 82.15 54452.88 88888.00 2016-01-01 01:57:05.250 001 12856.73 81.90 54452.82 88888.00 2016-01-01 01:57:05.375 001 12856.77 81.72 54452.82 88888.00 2016-01-01 01:57:05.500 001 12856.80 81.50 54452.78 88888.00 2016-01-01 01:57:05.625 001 12856.83 81.30 54452.75 88888.00 2016-01-01 01:57:05.750 001 12856.83 81.10 54452.70 88888.00 2016-01-01 01:57:05.875 001 12856.88 80.92 54452.70 88888.00 2016-01-01 01:57:06.000 001 12856.95 80.72 54452.68 88888.00 2016-01-01 01:57:06.125 001 12856.95 80.50 54452.65 88888.00 2016-01-01 01:57:06.250 001 12856.92 80.30 54452.65 88888.00 2016-01-01 01:57:06.375 001 12856.98 80.17 54452.62 88888.00 2016-01-01 01:57:06.500 001 12856.98 80.00 54452.55 88888.00 2016-01-01 01:57:06.625 001 12856.98 79.83 54452.53 88888.00 2016-01-01 01:57:06.750 001 12857.00 79.58 54452.53 88888.00 2016-01-01 01:57:06.875 001 12856.92 79.40 54452.50 88888.00 2016-01-01 01:57:07.000 001 12856.90 79.22 54452.47 88888.00 2016-01-01 01:57:07.125 001 12856.92 79.03 54452.45 88888.00 2016-01-01 01:57:07.250 001 12856.95 78.78 54452.43 88888.00 2016-01-01 01:57:07.375 001 12856.92 78.62 54452.38 88888.00 2016-01-01 01:57:07.500 001 12856.88 78.42 54452.38 88888.00 2016-01-01 01:57:07.625 001 12856.85 78.17 54452.40 88888.00 2016-01-01 01:57:07.750 001 12856.83 77.95 54452.38 88888.00 2016-01-01 01:57:07.875 001 12856.85 77.80 54452.35 88888.00 2016-01-01 01:57:08.000 001 12856.88 77.62 54452.32 88888.00 2016-01-01 01:57:08.125 001 12856.85 77.40 54452.30 88888.00 2016-01-01 01:57:08.250 001 12856.77 77.17 54452.28 88888.00 2016-01-01 01:57:08.375 001 12856.83 77.05 54452.28 88888.00 2016-01-01 01:57:08.500 001 12856.83 76.88 54452.28 88888.00 2016-01-01 01:57:08.625 001 12856.80 76.60 54452.20 88888.00 2016-01-01 01:57:08.750 001 12856.80 76.40 54452.15 88888.00 2016-01-01 01:57:08.875 001 12856.77 76.25 54452.15 88888.00 2016-01-01 01:57:09.000 001 12856.75 76.08 54452.12 88888.00 2016-01-01 01:57:09.125 001 12856.75 75.92 54452.10 88888.00 2016-01-01 01:57:09.250 001 12856.67 75.67 54452.05 88888.00 2016-01-01 01:57:09.375 001 12856.65 75.50 54452.05 88888.00 2016-01-01 01:57:09.500 001 12856.70 75.33 54452.05 88888.00 2016-01-01 01:57:09.625 001 12856.77 75.15 54452.00 88888.00 2016-01-01 01:57:09.750 001 12856.75 74.95 54452.00 88888.00 2016-01-01 01:57:09.875 001 12856.70 74.75 54451.95 88888.00 2016-01-01 01:57:10.000 001 12856.65 74.55 54451.93 88888.00 2016-01-01 01:57:10.125 001 12856.67 74.38 54451.95 88888.00 2016-01-01 01:57:10.250 001 12856.65 74.12 54451.90 88888.00 2016-01-01 01:57:10.375 001 12856.65 73.95 54451.90 88888.00 2016-01-01 01:57:10.500 001 12856.67 73.75 54451.88 88888.00 2016-01-01 01:57:10.625 001 12856.70 73.58 54451.82 88888.00 2016-01-01 01:57:10.750 001 12856.70 73.40 54451.82 88888.00 2016-01-01 01:57:10.875 001 12856.65 73.20 54451.80 88888.00 2016-01-01 01:57:11.000 001 12856.60 72.97 54451.75 88888.00 2016-01-01 01:57:11.125 001 12856.62 72.80 54451.75 88888.00 2016-01-01 01:57:11.250 001 12856.70 72.58 54451.72 88888.00 2016-01-01 01:57:11.375 001 12856.73 72.42 54451.72 88888.00 2016-01-01 01:57:11.500 001 12856.62 72.22 54451.70 88888.00 2016-01-01 01:57:11.625 001 12856.50 72.00 54451.68 88888.00 2016-01-01 01:57:11.750 001 12856.52 71.83 54451.65 88888.00 2016-01-01 01:57:11.875 001 12856.52 71.60 54451.65 88888.00 2016-01-01 01:57:12.000 001 12856.48 71.42 54451.60 88888.00 2016-01-01 01:57:12.125 001 12856.50 71.25 54451.57 88888.00 2016-01-01 01:57:12.250 001 12856.45 71.03 54451.57 88888.00 2016-01-01 01:57:12.375 001 12856.45 70.85 54451.55 88888.00 2016-01-01 01:57:12.500 001 12856.45 70.67 54451.55 88888.00 2016-01-01 01:57:12.625 001 12856.38 70.50 54451.53 88888.00 2016-01-01 01:57:12.750 001 12856.38 70.35 54451.50 88888.00 2016-01-01 01:57:12.875 001 12856.38 70.08 54451.47 88888.00 2016-01-01 01:57:13.000 001 12856.35 69.88 54451.40 88888.00 2016-01-01 01:57:13.125 001 12856.30 69.70 54451.40 88888.00 2016-01-01 01:57:13.250 001 12856.25 69.50 54451.40 88888.00 2016-01-01 01:57:13.375 001 12856.27 69.35 54451.38 88888.00 2016-01-01 01:57:13.500 001 12856.23 69.17 54451.35 88888.00 2016-01-01 01:57:13.625 001 12856.23 68.97 54451.35 88888.00 2016-01-01 01:57:13.750 001 12856.25 68.80 54451.28 88888.00 2016-01-01 01:57:13.875 001 12856.27 68.58 54451.25 88888.00 2016-01-01 01:57:14.000 001 12856.20 68.38 54451.22 88888.00 2016-01-01 01:57:14.125 001 12856.17 68.20 54451.25 88888.00 2016-01-01 01:57:14.250 001 12856.12 67.97 54451.20 88888.00 2016-01-01 01:57:14.375 001 12856.12 67.83 54451.18 88888.00 2016-01-01 01:57:14.500 001 12856.10 67.62 54451.18 88888.00 2016-01-01 01:57:14.625 001 12856.15 67.42 54451.15 88888.00 2016-01-01 01:57:14.750 001 12856.15 67.28 54451.12 88888.00 2016-01-01 01:57:14.875 001 12856.15 67.12 54451.10 88888.00 2016-01-01 01:57:15.000 001 12856.12 66.90 54451.07 88888.00 2016-01-01 01:57:15.125 001 12856.12 66.72 54451.05 88888.00 2016-01-01 01:57:15.250 001 12856.10 66.47 54451.00 88888.00 2016-01-01 01:57:15.375 001 12856.10 66.33 54450.97 88888.00 2016-01-01 01:57:15.500 001 12856.00 66.15 54450.97 88888.00 2016-01-01 01:57:15.625 001 12855.98 65.95 54450.90 88888.00 2016-01-01 01:57:15.750 001 12855.98 65.78 54450.88 88888.00 2016-01-01 01:57:15.875 001 12856.00 65.62 54450.88 88888.00 2016-01-01 01:57:16.000 001 12855.98 65.42 54450.88 88888.00 2016-01-01 01:57:16.125 001 12855.90 65.22 54450.88 88888.00 2016-01-01 01:57:16.250 001 12855.88 64.97 54450.82 88888.00 2016-01-01 01:57:16.375 001 12855.85 64.83 54450.80 88888.00 2016-01-01 01:57:16.500 001 12855.85 64.65 54450.78 88888.00 2016-01-01 01:57:16.625 001 12855.85 64.50 54450.78 88888.00 2016-01-01 01:57:16.750 001 12855.75 64.33 54450.75 88888.00 2016-01-01 01:57:16.875 001 12855.70 64.15 54450.68 88888.00 2016-01-01 01:57:17.000 001 12855.75 63.95 54450.68 88888.00 2016-01-01 01:57:17.125 001 12855.73 63.75 54450.70 88888.00 2016-01-01 01:57:17.250 001 12855.67 63.50 54450.65 88888.00 2016-01-01 01:57:17.375 001 12855.65 63.33 54450.60 88888.00 2016-01-01 01:57:17.500 001 12855.65 63.15 54450.57 88888.00 2016-01-01 01:57:17.625 001 12855.65 62.98 54450.57 88888.00 2016-01-01 01:57:17.750 001 12855.55 62.80 54450.53 88888.00 2016-01-01 01:57:17.875 001 12855.55 62.62 54450.55 88888.00 2016-01-01 01:57:18.000 001 12855.50 62.40 54450.53 88888.00 2016-01-01 01:57:18.125 001 12855.48 62.25 54450.53 88888.00 2016-01-01 01:57:18.250 001 12855.48 62.02 54450.50 88888.00 2016-01-01 01:57:18.375 001 12855.55 61.88 54450.45 88888.00 2016-01-01 01:57:18.500 001 12855.50 61.65 54450.45 88888.00 2016-01-01 01:57:18.625 001 12855.42 61.45 54450.40 88888.00 2016-01-01 01:57:18.750 001 12855.38 61.33 54450.40 88888.00 2016-01-01 01:57:18.875 001 12855.35 61.17 54450.35 88888.00 2016-01-01 01:57:19.000 001 12855.27 60.98 54450.32 88888.00 2016-01-01 01:57:19.125 001 12855.23 60.80 54450.30 88888.00 2016-01-01 01:57:19.250 001 12855.25 60.62 54450.30 88888.00 2016-01-01 01:57:19.375 001 12855.33 60.48 54450.30 88888.00 2016-01-01 01:57:19.500 001 12855.27 60.25 54450.28 88888.00 2016-01-01 01:57:19.625 001 12855.27 60.05 54450.25 88888.00 2016-01-01 01:57:19.750 001 12855.17 59.90 54450.20 88888.00 2016-01-01 01:57:19.875 001 12855.17 59.67 54450.20 88888.00 2016-01-01 01:57:20.000 001 12855.23 59.50 54450.18 88888.00 2016-01-01 01:57:20.125 001 12855.17 59.30 54450.15 88888.00 2016-01-01 01:57:20.250 001 12855.12 59.05 54450.15 88888.00 2016-01-01 01:57:20.375 001 12855.10 58.88 54450.12 88888.00 2016-01-01 01:57:20.500 001 12855.05 58.67 54450.07 88888.00 2016-01-01 01:57:20.625 001 12855.10 58.55 54450.05 88888.00 2016-01-01 01:57:20.750 001 12855.12 58.42 54450.05 88888.00 2016-01-01 01:57:20.875 001 12855.10 58.20 54450.03 88888.00 2016-01-01 01:57:21.000 001 12855.08 58.02 54450.00 88888.00 2016-01-01 01:57:21.125 001 12855.02 57.85 54449.95 88888.00 2016-01-01 01:57:21.250 001 12854.92 57.65 54449.95 88888.00 2016-01-01 01:57:21.375 001 12854.90 57.50 54449.95 88888.00 2016-01-01 01:57:21.500 001 12854.88 57.33 54449.90 88888.00 2016-01-01 01:57:21.625 001 12854.88 57.10 54449.85 88888.00 2016-01-01 01:57:21.750 001 12854.88 56.88 54449.80 88888.00 2016-01-01 01:57:21.875 001 12854.85 56.75 54449.80 88888.00 2016-01-01 01:57:22.000 001 12854.77 56.55 54449.72 88888.00 2016-01-01 01:57:22.125 001 12854.75 56.35 54449.72 88888.00 2016-01-01 01:57:22.250 001 12854.67 56.10 54449.70 88888.00 2016-01-01 01:57:22.375 001 12854.73 55.95 54449.68 88888.00 2016-01-01 01:57:22.500 001 12854.67 55.80 54449.65 88888.00 2016-01-01 01:57:22.625 001 12854.60 55.55 54449.62 88888.00 2016-01-01 01:57:22.750 001 12854.62 55.35 54449.62 88888.00 2016-01-01 01:57:22.875 001 12854.62 55.20 54449.62 88888.00 2016-01-01 01:57:23.000 001 12854.58 54.98 54449.62 88888.00 2016-01-01 01:57:23.125 001 12854.52 54.80 54449.60 88888.00 2016-01-01 01:57:23.250 001 12854.48 54.60 54449.57 88888.00 2016-01-01 01:57:23.375 001 12854.48 54.45 54449.55 88888.00 2016-01-01 01:57:23.500 001 12854.42 54.25 54449.55 88888.00 2016-01-01 01:57:23.625 001 12854.38 54.02 54449.50 88888.00 2016-01-01 01:57:23.750 001 12854.35 53.83 54449.45 88888.00 2016-01-01 01:57:23.875 001 12854.38 53.62 54449.40 88888.00 2016-01-01 01:57:24.000 001 12854.40 53.45 54449.40 88888.00 2016-01-01 01:57:24.125 001 12854.38 53.23 54449.38 88888.00 2016-01-01 01:57:24.250 001 12854.23 53.02 54449.38 88888.00 2016-01-01 01:57:24.375 001 12854.10 52.88 54449.35 88888.00 2016-01-01 01:57:24.500 001 12854.08 52.70 54449.32 88888.00 2016-01-01 01:57:24.625 001 12853.98 52.50 54449.28 88888.00 2016-01-01 01:57:24.750 001 12853.98 52.27 54449.25 88888.00 2016-01-01 01:57:24.875 001 12854.00 52.05 54449.22 88888.00 2016-01-01 01:57:25.000 001 12854.00 51.85 54449.22 88888.00 2016-01-01 01:57:25.125 001 12853.90 51.70 54449.22 88888.00 2016-01-01 01:57:25.250 001 12853.83 51.50 54449.18 88888.00 2016-01-01 01:57:25.375 001 12853.80 51.35 54449.18 88888.00 2016-01-01 01:57:25.500 001 12853.77 51.15 54449.15 88888.00 2016-01-01 01:57:25.625 001 12853.77 50.92 54449.15 88888.00 2016-01-01 01:57:25.750 001 12853.73 50.73 54449.10 88888.00 2016-01-01 01:57:25.875 001 12853.62 50.50 54449.07 88888.00 2016-01-01 01:57:26.000 001 12853.58 50.35 54449.05 88888.00 2016-01-01 01:57:26.125 001 12853.50 50.20 54449.03 88888.00 2016-01-01 01:57:26.250 001 12853.42 49.95 54449.00 88888.00 2016-01-01 01:57:26.375 001 12853.42 49.75 54448.95 88888.00 2016-01-01 01:57:26.500 001 12853.40 49.58 54448.97 88888.00 2016-01-01 01:57:26.625 001 12853.30 49.35 54448.93 88888.00 2016-01-01 01:57:26.750 001 12853.20 49.17 54448.93 88888.00 2016-01-01 01:57:26.875 001 12853.17 49.00 54448.90 88888.00 2016-01-01 01:57:27.000 001 12853.17 48.77 54448.88 88888.00 2016-01-01 01:57:27.125 001 12853.08 48.60 54448.88 88888.00 2016-01-01 01:57:27.250 001 12852.92 48.40 54448.85 88888.00 2016-01-01 01:57:27.375 001 12852.88 48.27 54448.85 88888.00 2016-01-01 01:57:27.500 001 12852.80 48.05 54448.80 88888.00 2016-01-01 01:57:27.625 001 12852.77 47.80 54448.75 88888.00 2016-01-01 01:57:27.750 001 12852.70 47.60 54448.72 88888.00 2016-01-01 01:57:27.875 001 12852.67 47.48 54448.72 88888.00 2016-01-01 01:57:28.000 001 12852.58 47.27 54448.70 88888.00 2016-01-01 01:57:28.125 001 12852.50 47.12 54448.68 88888.00 2016-01-01 01:57:28.250 001 12852.42 46.92 54448.65 88888.00 2016-01-01 01:57:28.375 001 12852.33 46.75 54448.65 88888.00 2016-01-01 01:57:28.500 001 12852.25 46.55 54448.62 88888.00 2016-01-01 01:57:28.625 001 12852.23 46.35 54448.62 88888.00 2016-01-01 01:57:28.750 001 12852.12 46.17 54448.60 88888.00 2016-01-01 01:57:28.875 001 12852.05 46.00 54448.57 88888.00 2016-01-01 01:57:29.000 001 12852.00 45.80 54448.53 88888.00 2016-01-01 01:57:29.125 001 12851.95 45.60 54448.53 88888.00 2016-01-01 01:57:29.250 001 12851.77 45.38 54448.53 88888.00 2016-01-01 01:57:29.375 001 12851.70 45.27 54448.50 88888.00 2016-01-01 01:57:29.500 001 12851.65 45.10 54448.47 88888.00 2016-01-01 01:57:29.625 001 12851.58 44.90 54448.45 88888.00 2016-01-01 01:57:29.750 001 12851.52 44.73 54448.43 88888.00 2016-01-01 01:57:29.875 001 12851.48 44.48 54448.43 88888.00 2016-01-01 01:57:30.000 001 12851.35 44.33 54448.40 88888.00 2016-01-01 01:57:30.125 001 12851.23 44.15 54448.35 88888.00 2016-01-01 01:57:30.250 001 12851.12 44.00 54448.32 88888.00 2016-01-01 01:57:30.375 001 12851.10 43.85 54448.32 88888.00 2016-01-01 01:57:30.500 001 12850.98 43.67 54448.32 88888.00 2016-01-01 01:57:30.625 001 12850.85 43.48 54448.30 88888.00 2016-01-01 01:57:30.750 001 12850.65 43.25 54448.25 88888.00 2016-01-01 01:57:30.875 001 12850.52 43.15 54448.22 88888.00 2016-01-01 01:57:31.000 001 12850.45 43.00 54448.20 88888.00 2016-01-01 01:57:31.125 001 12850.38 42.80 54448.18 88888.00 2016-01-01 01:57:31.250 001 12850.25 42.58 54448.18 88888.00 2016-01-01 01:57:31.375 001 12850.10 42.45 54448.15 88888.00 2016-01-01 01:57:31.500 001 12850.02 42.33 54448.15 88888.00 2016-01-01 01:57:31.625 001 12849.92 42.17 54448.10 88888.00 2016-01-01 01:57:31.750 001 12849.80 42.00 54448.10 88888.00 2016-01-01 01:57:31.875 001 12849.77 41.85 54448.10 88888.00 2016-01-01 01:57:32.000 001 12849.65 41.60 54448.05 88888.00 2016-01-01 01:57:32.125 001 12849.48 41.45 54448.03 88888.00 2016-01-01 01:57:32.250 001 12849.38 41.25 54448.00 88888.00 2016-01-01 01:57:32.375 001 12849.35 41.10 54447.95 88888.00 2016-01-01 01:57:32.500 001 12849.23 40.98 54447.95 88888.00 2016-01-01 01:57:32.625 001 12849.08 40.80 54447.93 88888.00 2016-01-01 01:57:32.750 001 12848.90 40.60 54447.90 88888.00 2016-01-01 01:57:32.875 001 12848.73 40.48 54447.85 88888.00 2016-01-01 01:57:33.000 001 12848.70 40.33 54447.82 88888.00 2016-01-01 01:57:33.125 001 12848.60 40.17 54447.82 88888.00 2016-01-01 01:57:33.250 001 12848.40 40.00 54447.82 88888.00 2016-01-01 01:57:33.375 001 12848.35 39.83 54447.75 88888.00 2016-01-01 01:57:33.500 001 12848.27 39.67 54447.75 88888.00 2016-01-01 01:57:33.625 001 12848.15 39.55 54447.72 88888.00 2016-01-01 01:57:33.750 001 12848.00 39.38 54447.72 88888.00 2016-01-01 01:57:33.875 001 12847.90 39.20 54447.68 88888.00 2016-01-01 01:57:34.000 001 12847.83 39.08 54447.65 88888.00 2016-01-01 01:57:34.125 001 12847.65 38.88 54447.65 88888.00 2016-01-01 01:57:34.250 001 12847.50 38.70 54447.62 88888.00 2016-01-01 01:57:34.375 001 12847.48 38.55 54447.60 88888.00 2016-01-01 01:57:34.500 001 12847.35 38.38 54447.55 88888.00 2016-01-01 01:57:34.625 001 12847.25 38.20 54447.55 88888.00 2016-01-01 01:57:34.750 001 12847.12 38.02 54447.55 88888.00 2016-01-01 01:57:34.875 001 12847.00 37.88 54447.55 88888.00 2016-01-01 01:57:35.000 001 12846.90 37.75 54447.50 88888.00 2016-01-01 01:57:35.125 001 12846.85 37.60 54447.45 88888.00 2016-01-01 01:57:35.250 001 12846.65 37.38 54447.43 88888.00 2016-01-01 01:57:35.375 001 12846.50 37.23 54447.43 88888.00 2016-01-01 01:57:35.500 001 12846.33 37.08 54447.40 88888.00 2016-01-01 01:57:35.625 001 12846.17 36.92 54447.35 88888.00 2016-01-01 01:57:35.750 001 12846.10 36.77 54447.32 88888.00 2016-01-01 01:57:35.875 001 12846.02 36.62 54447.30 88888.00 2016-01-01 01:57:36.000 001 12845.85 36.42 54447.25 88888.00 2016-01-01 01:57:36.125 001 12845.75 36.25 54447.25 88888.00 2016-01-01 01:57:36.250 001 12845.65 36.05 54447.20 88888.00 2016-01-01 01:57:36.375 001 12845.58 35.95 54447.20 88888.00 2016-01-01 01:57:36.500 001 12845.45 35.80 54447.20 88888.00 2016-01-01 01:57:36.625 001 12845.30 35.62 54447.20 88888.00 2016-01-01 01:57:36.750 001 12845.17 35.45 54447.15 88888.00 2016-01-01 01:57:36.875 001 12845.10 35.27 54447.10 88888.00 2016-01-01 01:57:37.000 001 12844.95 35.10 54447.07 88888.00 2016-01-01 01:57:37.125 001 12844.85 34.90 54447.07 88888.00 2016-01-01 01:57:37.250 001 12844.67 34.70 54447.05 88888.00 2016-01-01 01:57:37.375 001 12844.58 34.55 54447.03 88888.00 2016-01-01 01:57:37.500 001 12844.52 34.40 54447.00 88888.00 2016-01-01 01:57:37.625 001 12844.38 34.23 54446.95 88888.00 2016-01-01 01:57:37.750 001 12844.20 34.02 54446.93 88888.00 2016-01-01 01:57:37.875 001 12844.05 33.88 54446.93 88888.00 2016-01-01 01:57:38.000 001 12843.95 33.67 54446.90 88888.00 2016-01-01 01:57:38.125 001 12843.80 33.52 54446.85 88888.00 2016-01-01 01:57:38.250 001 12843.67 33.27 54446.85 88888.00 2016-01-01 01:57:38.375 001 12843.55 33.15 54446.82 88888.00 2016-01-01 01:57:38.500 001 12843.40 33.00 54446.78 88888.00 2016-01-01 01:57:38.625 001 12843.27 32.80 54446.75 88888.00 2016-01-01 01:57:38.750 001 12843.15 32.62 54446.75 88888.00 2016-01-01 01:57:38.875 001 12842.92 32.45 54446.75 88888.00 2016-01-01 01:57:39.000 001 12842.77 32.25 54446.70 88888.00 2016-01-01 01:57:39.125 001 12842.70 32.08 54446.70 88888.00 2016-01-01 01:57:39.250 001 12842.55 31.85 54446.68 88888.00 2016-01-01 01:57:39.375 001 12842.50 31.75 54446.65 88888.00 2016-01-01 01:57:39.500 001 12842.45 31.55 54446.60 88888.00 2016-01-01 01:57:39.625 001 12842.33 31.27 54446.55 88888.00 2016-01-01 01:57:39.750 001 12842.12 31.12 54446.55 88888.00 2016-01-01 01:57:39.875 001 12841.98 31.00 54446.53 88888.00 2016-01-01 01:57:40.000 001 12841.90 30.80 54446.47 88888.00 2016-01-01 01:57:40.125 001 12841.75 30.57 54446.47 88888.00 2016-01-01 01:57:40.250 001 12841.58 30.38 54446.43 88888.00 2016-01-01 01:57:40.375 001 12841.45 30.20 54446.40 88888.00 2016-01-01 01:57:40.500 001 12841.35 29.98 54446.38 88888.00 2016-01-01 01:57:40.625 001 12841.20 29.77 54446.35 88888.00 2016-01-01 01:57:40.750 001 12841.08 29.57 54446.35 88888.00 2016-01-01 01:57:40.875 001 12840.92 29.40 54446.32 88888.00 2016-01-01 01:57:41.000 001 12840.77 29.20 54446.30 88888.00 2016-01-01 01:57:41.125 001 12840.62 29.00 54446.28 88888.00 2016-01-01 01:57:41.250 001 12840.52 28.77 54446.22 88888.00 2016-01-01 01:57:41.375 001 12840.45 28.57 54446.20 88888.00 2016-01-01 01:57:41.500 001 12840.25 28.38 54446.15 88888.00 2016-01-01 01:57:41.625 001 12840.08 28.15 54446.07 88888.00 2016-01-01 01:57:41.750 001 12839.92 27.95 54446.07 88888.00 2016-01-01 01:57:41.875 001 12839.83 27.73 54446.07 88888.00 2016-01-01 01:57:42.000 001 12839.70 27.52 54446.05 88888.00 2016-01-01 01:57:42.125 001 12839.62 27.35 54446.05 88888.00 2016-01-01 01:57:42.250 001 12839.52 27.10 54446.03 88888.00 2016-01-01 01:57:42.375 001 12839.38 26.93 54445.95 88888.00 2016-01-01 01:57:42.500 001 12839.23 26.70 54445.93 88888.00 2016-01-01 01:57:42.625 001 12839.05 26.48 54445.93 88888.00 2016-01-01 01:57:42.750 001 12838.92 26.23 54445.90 88888.00 2016-01-01 01:57:42.875 001 12838.77 26.02 54445.88 88888.00 2016-01-01 01:57:43.000 001 12838.67 25.80 54445.82 88888.00 2016-01-01 01:57:43.125 001 12838.60 25.60 54445.85 88888.00 2016-01-01 01:57:43.250 001 12838.48 25.32 54445.82 88888.00 2016-01-01 01:57:43.375 001 12838.27 25.07 54445.78 88888.00 2016-01-01 01:57:43.500 001 12838.05 24.85 54445.75 88888.00 2016-01-01 01:57:43.625 001 12838.00 24.62 54445.72 88888.00 2016-01-01 01:57:43.750 001 12837.98 24.40 54445.70 88888.00 2016-01-01 01:57:43.875 001 12837.75 24.18 54445.68 88888.00 2016-01-01 01:57:44.000 001 12837.62 23.95 54445.62 88888.00 2016-01-01 01:57:44.125 001 12837.55 23.73 54445.60 88888.00 2016-01-01 01:57:44.250 001 12837.45 23.45 54445.57 88888.00 2016-01-01 01:57:44.375 001 12837.33 23.25 54445.55 88888.00 2016-01-01 01:57:44.500 001 12837.20 23.00 54445.53 88888.00 2016-01-01 01:57:44.625 001 12837.12 22.77 54445.47 88888.00 2016-01-01 01:57:44.750 001 12836.92 22.57 54445.45 88888.00 2016-01-01 01:57:44.875 001 12836.80 22.38 54445.43 88888.00 2016-01-01 01:57:45.000 001 12836.73 22.12 54445.40 88888.00 2016-01-01 01:57:45.125 001 12836.60 21.90 54445.40 88888.00 2016-01-01 01:57:45.250 001 12836.40 21.62 54445.35 88888.00 2016-01-01 01:57:45.375 001 12836.35 21.43 54445.32 88888.00 2016-01-01 01:57:45.500 001 12836.23 21.15 54445.28 88888.00 2016-01-01 01:57:45.625 001 12836.08 20.98 54445.25 88888.00 2016-01-01 01:57:45.750 001 12835.95 20.80 54445.22 88888.00 2016-01-01 01:57:45.875 001 12835.88 20.57 54445.20 88888.00 2016-01-01 01:57:46.000 001 12835.83 20.38 54445.18 88888.00 2016-01-01 01:57:46.125 001 12835.70 20.18 54445.15 88888.00 2016-01-01 01:57:46.250 001 12835.58 19.93 54445.10 88888.00 2016-01-01 01:57:46.375 001 12835.42 19.73 54445.10 88888.00 2016-01-01 01:57:46.500 001 12835.38 19.52 54445.07 88888.00 2016-01-01 01:57:46.625 001 12835.27 19.35 54445.05 88888.00 2016-01-01 01:57:46.750 001 12835.10 19.18 54445.03 88888.00 2016-01-01 01:57:46.875 001 12834.92 18.90 54444.97 88888.00 2016-01-01 01:57:47.000 001 12834.80 18.70 54444.93 88888.00 2016-01-01 01:57:47.125 001 12834.73 18.48 54444.88 88888.00 2016-01-01 01:57:47.250 001 12834.70 18.27 54444.88 88888.00 2016-01-01 01:57:47.375 001 12834.65 18.10 54444.85 88888.00 2016-01-01 01:57:47.500 001 12834.50 17.90 54444.82 88888.00 2016-01-01 01:57:47.625 001 12834.38 17.65 54444.75 88888.00 2016-01-01 01:57:47.750 001 12834.25 17.48 54444.70 88888.00 2016-01-01 01:57:47.875 001 12834.20 17.27 54444.70 88888.00 2016-01-01 01:57:48.000 001 12834.08 17.05 54444.65 88888.00 2016-01-01 01:57:48.125 001 12833.85 16.88 54444.62 88888.00 2016-01-01 01:57:48.250 001 12833.73 16.65 54444.60 88888.00 2016-01-01 01:57:48.375 001 12833.70 16.45 54444.55 88888.00 2016-01-01 01:57:48.500 001 12833.62 16.25 54444.47 88888.00 2016-01-01 01:57:48.625 001 12833.52 16.05 54444.43 88888.00 2016-01-01 01:57:48.750 001 12833.50 15.88 54444.43 88888.00 2016-01-01 01:57:48.875 001 12833.42 15.68 54444.40 88888.00 2016-01-01 01:57:49.000 001 12833.23 15.47 54444.35 88888.00 2016-01-01 01:57:49.125 001 12833.08 15.22 54444.35 88888.00 2016-01-01 01:57:49.250 001 12832.98 15.03 54444.28 88888.00 2016-01-01 01:57:49.375 001 12832.92 14.88 54444.25 88888.00 2016-01-01 01:57:49.500 001 12832.83 14.65 54444.22 88888.00 2016-01-01 01:57:49.625 001 12832.70 14.45 54444.18 88888.00 2016-01-01 01:57:49.750 001 12832.60 14.25 54444.15 88888.00 2016-01-01 01:57:49.875 001 12832.50 14.03 54444.07 88888.00 2016-01-01 01:57:50.000 001 12832.42 13.85 54444.03 88888.00 2016-01-01 01:57:50.125 001 12832.27 13.68 54444.03 88888.00 2016-01-01 01:57:50.250 001 12832.15 13.43 54444.00 88888.00 2016-01-01 01:57:50.375 001 12832.15 13.22 54443.97 88888.00 2016-01-01 01:57:50.500 001 12832.08 13.07 54443.95 88888.00 2016-01-01 01:57:50.625 001 12831.92 12.88 54443.90 88888.00 2016-01-01 01:57:50.750 001 12831.80 12.70 54443.90 88888.00 2016-01-01 01:57:50.875 001 12831.70 12.45 54443.82 88888.00 2016-01-01 01:57:51.000 001 12831.52 12.30 54443.80 88888.00 2016-01-01 01:57:51.125 001 12831.38 12.10 54443.78 88888.00 2016-01-01 01:57:51.250 001 12831.27 11.88 54443.70 88888.00 2016-01-01 01:57:51.375 001 12831.20 11.68 54443.68 88888.00 2016-01-01 01:57:51.500 001 12831.10 11.50 54443.65 88888.00 2016-01-01 01:57:51.625 001 12831.00 11.30 54443.60 88888.00 2016-01-01 01:57:51.750 001 12830.88 11.10 54443.55 88888.00 2016-01-01 01:57:51.875 001 12830.83 10.93 54443.55 88888.00 2016-01-01 01:57:52.000 001 12830.77 10.72 54443.47 88888.00 2016-01-01 01:57:52.125 001 12830.62 10.53 54443.43 88888.00 2016-01-01 01:57:52.250 001 12830.40 10.30 54443.40 88888.00 2016-01-01 01:57:52.375 001 12830.33 10.12 54443.38 88888.00 2016-01-01 01:57:52.500 001 12830.23 9.93 54443.32 88888.00 2016-01-01 01:57:52.625 001 12830.12 9.72 54443.28 88888.00 2016-01-01 01:57:52.750 001 12829.98 9.55 54443.25 88888.00 2016-01-01 01:57:52.875 001 12829.83 9.40 54443.20 88888.00 2016-01-01 01:57:53.000 001 12829.73 9.20 54443.18 88888.00 2016-01-01 01:57:53.125 001 12829.65 9.03 54443.12 88888.00 2016-01-01 01:57:53.250 001 12829.50 8.80 54443.07 88888.00 2016-01-01 01:57:53.375 001 12829.35 8.65 54443.03 88888.00 2016-01-01 01:57:53.500 001 12829.20 8.40 54442.97 88888.00 2016-01-01 01:57:53.625 001 12829.12 8.22 54442.95 88888.00 2016-01-01 01:57:53.750 001 12829.10 8.05 54442.90 88888.00 2016-01-01 01:57:53.875 001 12829.00 7.85 54442.90 88888.00 2016-01-01 01:57:54.000 001 12828.83 7.67 54442.88 88888.00 2016-01-01 01:57:54.125 001 12828.67 7.50 54442.82 88888.00 2016-01-01 01:57:54.250 001 12828.52 7.25 54442.80 88888.00 2016-01-01 01:57:54.375 001 12828.55 7.10 54442.75 88888.00 2016-01-01 01:57:54.500 001 12828.42 6.90 54442.75 88888.00 2016-01-01 01:57:54.625 001 12828.30 6.75 54442.70 88888.00 2016-01-01 01:57:54.750 001 12828.17 6.55 54442.68 88888.00 2016-01-01 01:57:54.875 001 12828.17 6.38 54442.65 88888.00 2016-01-01 01:57:55.000 001 12828.08 6.15 54442.57 88888.00 2016-01-01 01:57:55.125 001 12828.00 5.95 54442.57 88888.00 2016-01-01 01:57:55.250 001 12827.80 5.75 54442.53 88888.00 2016-01-01 01:57:55.375 001 12827.70 5.60 54442.47 88888.00 2016-01-01 01:57:55.500 001 12827.60 5.42 54442.43 88888.00 2016-01-01 01:57:55.625 001 12827.55 5.20 54442.43 88888.00 2016-01-01 01:57:55.750 001 12827.50 5.00 54442.38 88888.00 2016-01-01 01:57:55.875 001 12827.33 4.80 54442.35 88888.00 2016-01-01 01:57:56.000 001 12827.23 4.58 54442.30 88888.00 2016-01-01 01:57:56.125 001 12827.05 4.38 54442.25 88888.00 2016-01-01 01:57:56.250 001 12826.92 4.15 54442.22 88888.00 2016-01-01 01:57:56.375 001 12826.83 3.98 54442.18 88888.00 2016-01-01 01:57:56.500 001 12826.67 3.83 54442.15 88888.00 2016-01-01 01:57:56.625 001 12826.52 3.65 54442.12 88888.00 2016-01-01 01:57:56.750 001 12826.45 3.48 54442.07 88888.00 2016-01-01 01:57:56.875 001 12826.45 3.30 54442.05 88888.00 2016-01-01 01:57:57.000 001 12826.38 3.12 54442.03 88888.00 2016-01-01 01:57:57.125 001 12826.20 2.95 54441.97 88888.00 2016-01-01 01:57:57.250 001 12826.10 2.70 54441.95 88888.00 2016-01-01 01:57:57.375 001 12826.05 2.55 54441.93 88888.00 2016-01-01 01:57:57.500 001 12825.98 2.38 54441.90 88888.00 2016-01-01 01:57:57.625 001 12825.88 2.17 54441.85 88888.00 2016-01-01 01:57:57.750 001 12825.75 1.98 54441.82 88888.00 2016-01-01 01:57:57.875 001 12825.58 1.80 54441.78 88888.00 2016-01-01 01:57:58.000 001 12825.40 1.57 54441.70 88888.00 2016-01-01 01:57:58.125 001 12825.35 1.38 54441.68 88888.00 2016-01-01 01:57:58.250 001 12825.27 1.15 54441.65 88888.00 2016-01-01 01:57:58.375 001 12825.15 1.05 54441.60 88888.00 2016-01-01 01:57:58.500 001 12825.00 0.85 54441.57 88888.00 2016-01-01 01:57:58.625 001 12824.85 0.65 54441.55 88888.00 2016-01-01 01:57:58.750 001 12824.80 0.45 54441.53 88888.00 2016-01-01 01:57:58.875 001 12824.73 0.28 54441.50 88888.00 2016-01-01 01:57:59.000 001 12824.65 0.10 54441.45 88888.00 2016-01-01 01:57:59.125 001 12824.52 -0.07 54441.45 88888.00 2016-01-01 01:57:59.250 001 12824.48 -0.25 54441.43 88888.00 2016-01-01 01:57:59.375 001 12824.38 -0.42 54441.40 88888.00 2016-01-01 01:57:59.500 001 12824.23 -0.65 54441.32 88888.00 2016-01-01 01:57:59.625 001 12824.05 -0.80 54441.32 88888.00 2016-01-01 01:57:59.750 001 12823.95 -1.00 54441.30 88888.00 2016-01-01 01:57:59.875 001 12823.85 -1.18 54441.28 88888.00 2016-01-01 01:58:00.000 001 12823.77 -1.40 54441.22 88888.00 2016-01-01 01:58:00.125 001 12823.62 -1.57 54441.18 88888.00 2016-01-01 01:58:00.250 001 12823.48 -1.80 54441.18 88888.00 2016-01-01 01:58:00.375 001 12823.40 -1.95 54441.15 88888.00 2016-01-01 01:58:00.500 001 12823.30 -2.15 54441.07 88888.00 2016-01-01 01:58:00.625 001 12823.17 -2.35 54441.03 88888.00 2016-01-01 01:58:00.750 001 12823.15 -2.55 54441.00 88888.00 2016-01-01 01:58:00.875 001 12823.12 -2.73 54440.97 88888.00 2016-01-01 01:58:01.000 001 12823.00 -2.92 54440.95 88888.00 2016-01-01 01:58:01.125 001 12822.83 -3.08 54440.93 88888.00 2016-01-01 01:58:01.250 001 12822.67 -3.30 54440.88 88888.00 2016-01-01 01:58:01.375 001 12822.55 -3.48 54440.85 88888.00 2016-01-01 01:58:01.500 001 12822.48 -3.67 54440.85 88888.00 2016-01-01 01:58:01.625 001 12822.42 -3.88 54440.82 88888.00 2016-01-01 01:58:01.750 001 12822.33 -4.03 54440.80 88888.00 2016-01-01 01:58:01.875 001 12822.25 -4.22 54440.75 88888.00 2016-01-01 01:58:02.000 001 12822.10 -4.38 54440.70 88888.00 2016-01-01 01:58:02.125 001 12822.00 -4.60 54440.68 88888.00 2016-01-01 01:58:02.250 001 12821.92 -4.80 54440.68 88888.00 2016-01-01 01:58:02.375 001 12821.85 -4.95 54440.68 88888.00 2016-01-01 01:58:02.500 001 12821.70 -5.17 54440.62 88888.00 2016-01-01 01:58:02.625 001 12821.58 -5.35 54440.62 88888.00 2016-01-01 01:58:02.750 001 12821.50 -5.50 54440.57 88888.00 2016-01-01 01:58:02.875 001 12821.40 -5.67 54440.57 88888.00 2016-01-01 01:58:03.000 001 12821.30 -5.88 54440.55 88888.00 2016-01-01 01:58:03.125 001 12821.17 -6.05 54440.53 88888.00 2016-01-01 01:58:03.250 001 12821.08 -6.28 54440.47 88888.00 2016-01-01 01:58:03.375 001 12820.98 -6.42 54440.45 88888.00 2016-01-01 01:58:03.500 001 12820.92 -6.62 54440.43 88888.00 2016-01-01 01:58:03.625 001 12820.85 -6.83 54440.40 88888.00 2016-01-01 01:58:03.750 001 12820.73 -7.03 54440.38 88888.00 2016-01-01 01:58:03.875 001 12820.62 -7.17 54440.32 88888.00 2016-01-01 01:58:04.000 001 12820.50 -7.38 54440.30 88888.00 2016-01-01 01:58:04.125 001 12820.38 -7.58 54440.30 88888.00 2016-01-01 01:58:04.250 001 12820.30 -7.78 54440.28 88888.00 2016-01-01 01:58:04.375 001 12820.17 -7.90 54440.25 88888.00 2016-01-01 01:58:04.500 001 12820.10 -8.10 54440.22 88888.00 2016-01-01 01:58:04.625 001 12820.08 -8.30 54440.18 88888.00 2016-01-01 01:58:04.750 001 12819.98 -8.50 54440.15 88888.00 2016-01-01 01:58:04.875 001 12819.80 -8.65 54440.15 88888.00 2016-01-01 01:58:05.000 001 12819.70 -8.82 54440.12 88888.00 2016-01-01 01:58:05.125 001 12819.62 -9.05 54440.07 88888.00 2016-01-01 01:58:05.250 001 12819.65 -9.28 54440.05 88888.00 2016-01-01 01:58:05.375 001 12819.58 -9.40 54440.03 88888.00 2016-01-01 01:58:05.500 001 12819.42 -9.55 54440.00 88888.00 2016-01-01 01:58:05.625 001 12819.33 -9.75 54439.97 88888.00 2016-01-01 01:58:05.750 001 12819.23 -9.93 54440.00 88888.00 2016-01-01 01:58:05.875 001 12819.17 -10.12 54439.97 88888.00 2016-01-01 01:58:06.000 001 12819.10 -10.30 54439.95 88888.00 2016-01-01 01:58:06.125 001 12818.95 -10.50 54439.93 88888.00 2016-01-01 01:58:06.250 001 12818.90 -10.75 54439.90 88888.00 2016-01-01 01:58:06.375 001 12818.85 -10.90 54439.88 88888.00 2016-01-01 01:58:06.500 001 12818.83 -11.05 54439.82 88888.00 2016-01-01 01:58:06.625 001 12818.73 -11.25 54439.80 88888.00 2016-01-01 01:58:06.750 001 12818.58 -11.45 54439.78 88888.00 2016-01-01 01:58:06.875 001 12818.50 -11.60 54439.72 88888.00 2016-01-01 01:58:07.000 001 12818.40 -11.72 54439.70 88888.00 2016-01-01 01:58:07.125 001 12818.33 -11.93 54439.70 88888.00 2016-01-01 01:58:07.250 001 12818.27 -12.18 54439.68 88888.00 2016-01-01 01:58:07.375 001 12818.25 -12.30 54439.68 88888.00 2016-01-01 01:58:07.500 001 12818.15 -12.45 54439.68 88888.00 2016-01-01 01:58:07.625 001 12818.10 -12.62 54439.65 88888.00 2016-01-01 01:58:07.750 001 12818.08 -12.75 54439.60 88888.00 2016-01-01 01:58:07.875 001 12818.02 -12.93 54439.60 88888.00 2016-01-01 01:58:08.000 001 12817.92 -13.20 54439.55 88888.00 2016-01-01 01:58:08.125 001 12817.75 -13.32 54439.53 88888.00 2016-01-01 01:58:08.250 001 12817.67 -13.53 54439.50 88888.00 2016-01-01 01:58:08.375 001 12817.67 -13.68 54439.50 88888.00 2016-01-01 01:58:08.500 001 12817.58 -13.90 54439.45 88888.00 2016-01-01 01:58:08.625 001 12817.45 -14.05 54439.43 88888.00 2016-01-01 01:58:08.750 001 12817.38 -14.25 54439.45 88888.00 2016-01-01 01:58:08.875 001 12817.38 -14.38 54439.43 88888.00 2016-01-01 01:58:09.000 001 12817.30 -14.55 54439.38 88888.00 2016-01-01 01:58:09.125 001 12817.20 -14.75 54439.40 88888.00 2016-01-01 01:58:09.250 001 12817.08 -14.93 54439.38 88888.00 2016-01-01 01:58:09.375 001 12816.98 -15.05 54439.38 88888.00 2016-01-01 01:58:09.500 001 12816.90 -15.22 54439.35 88888.00 2016-01-01 01:58:09.625 001 12816.85 -15.40 54439.32 88888.00 2016-01-01 01:58:09.750 001 12816.75 -15.57 54439.32 88888.00 2016-01-01 01:58:09.875 001 12816.70 -15.75 54439.28 88888.00 2016-01-01 01:58:10.000 001 12816.65 -15.90 54439.28 88888.00 2016-01-01 01:58:10.125 001 12816.52 -16.05 54439.25 88888.00 2016-01-01 01:58:10.250 001 12816.38 -16.27 54439.25 88888.00 2016-01-01 01:58:10.375 001 12816.30 -16.43 54439.25 88888.00 2016-01-01 01:58:10.500 001 12816.25 -16.57 54439.22 88888.00 2016-01-01 01:58:10.625 001 12816.23 -16.73 54439.22 88888.00 2016-01-01 01:58:10.750 001 12816.12 -16.82 54439.22 88888.00 2016-01-01 01:58:10.875 001 12816.05 -17.00 54439.18 88888.00 2016-01-01 01:58:11.000 001 12815.98 -17.18 54439.15 88888.00 2016-01-01 01:58:11.125 001 12815.88 -17.35 54439.18 88888.00 2016-01-01 01:58:11.250 001 12815.73 -17.52 54439.18 88888.00 2016-01-01 01:58:11.375 001 12815.67 -17.68 54439.12 88888.00 2016-01-01 01:58:11.500 001 12815.70 -17.85 54439.15 88888.00 2016-01-01 01:58:11.625 001 12815.65 -18.00 54439.15 88888.00 2016-01-01 01:58:11.750 001 12815.58 -18.18 54439.15 88888.00 2016-01-01 01:58:11.875 001 12815.40 -18.35 54439.10 88888.00 2016-01-01 01:58:12.000 001 12815.27 -18.45 54439.10 88888.00 2016-01-01 01:58:12.125 001 12815.23 -18.62 54439.05 88888.00 2016-01-01 01:58:12.250 001 12815.17 -18.85 54439.05 88888.00 2016-01-01 01:58:12.375 001 12815.15 -18.95 54439.05 88888.00 2016-01-01 01:58:12.500 001 12815.12 -19.10 54439.03 88888.00 2016-01-01 01:58:12.625 001 12815.00 -19.25 54439.03 88888.00 2016-01-01 01:58:12.750 001 12814.88 -19.40 54439.03 88888.00 2016-01-01 01:58:12.875 001 12814.85 -19.57 54439.03 88888.00 2016-01-01 01:58:13.000 001 12814.85 -19.70 54439.00 88888.00 2016-01-01 01:58:13.125 001 12814.73 -19.90 54438.97 88888.00 2016-01-01 01:58:13.250 001 12814.60 -20.05 54438.97 88888.00 2016-01-01 01:58:13.375 001 12814.58 -20.15 54438.95 88888.00 2016-01-01 01:58:13.500 001 12814.50 -20.32 54438.93 88888.00 2016-01-01 01:58:13.625 001 12814.40 -20.48 54438.93 88888.00 2016-01-01 01:58:13.750 001 12814.33 -20.60 54438.93 88888.00 2016-01-01 01:58:13.875 001 12814.25 -20.70 54438.93 88888.00 2016-01-01 01:58:14.000 001 12814.17 -20.80 54438.95 88888.00 2016-01-01 01:58:14.125 001 12814.12 -20.93 54438.95 88888.00 2016-01-01 01:58:14.250 001 12814.08 -21.10 54438.95 88888.00 2016-01-01 01:58:14.375 001 12813.98 -21.20 54438.90 88888.00 2016-01-01 01:58:14.500 001 12813.83 -21.32 54438.90 88888.00 2016-01-01 01:58:14.625 001 12813.75 -21.48 54438.88 88888.00 2016-01-01 01:58:14.750 001 12813.70 -21.60 54438.85 88888.00 2016-01-01 01:58:14.875 001 12813.67 -21.70 54438.85 88888.00 2016-01-01 01:58:15.000 001 12813.58 -21.82 54438.82 88888.00 2016-01-01 01:58:15.125 001 12813.48 -21.95 54438.85 88888.00 2016-01-01 01:58:15.250 001 12813.40 -22.12 54438.82 88888.00 2016-01-01 01:58:15.375 001 12813.38 -22.23 54438.85 88888.00 2016-01-01 01:58:15.500 001 12813.30 -22.38 54438.82 88888.00 2016-01-01 01:58:15.625 001 12813.25 -22.45 54438.82 88888.00 2016-01-01 01:58:15.750 001 12813.12 -22.60 54438.82 88888.00 2016-01-01 01:58:15.875 001 12813.05 -22.75 54438.78 88888.00 2016-01-01 01:58:16.000 001 12813.00 -22.85 54438.80 88888.00 2016-01-01 01:58:16.125 001 12812.90 -22.93 54438.78 88888.00 2016-01-01 01:58:16.250 001 12812.85 -23.07 54438.78 88888.00 2016-01-01 01:58:16.375 001 12812.77 -23.15 54438.80 88888.00 2016-01-01 01:58:16.500 001 12812.67 -23.27 54438.80 88888.00 2016-01-01 01:58:16.625 001 12812.60 -23.43 54438.78 88888.00 2016-01-01 01:58:16.750 001 12812.58 -23.52 54438.72 88888.00 2016-01-01 01:58:16.875 001 12812.58 -23.68 54438.72 88888.00 2016-01-01 01:58:17.000 001 12812.50 -23.77 54438.72 88888.00 2016-01-01 01:58:17.125 001 12812.42 -23.88 54438.72 88888.00 2016-01-01 01:58:17.250 001 12812.27 -24.05 54438.75 88888.00 2016-01-01 01:58:17.375 001 12812.17 -24.10 54438.75 88888.00 2016-01-01 01:58:17.500 001 12812.05 -24.27 54438.75 88888.00 2016-01-01 01:58:17.625 001 12812.00 -24.40 54438.70 88888.00 2016-01-01 01:58:17.750 001 12811.95 -24.50 54438.70 88888.00 2016-01-01 01:58:17.875 001 12811.90 -24.60 54438.72 88888.00 2016-01-01 01:58:18.000 001 12811.83 -24.75 54438.70 88888.00 2016-01-01 01:58:18.125 001 12811.83 -24.85 54438.70 88888.00 2016-01-01 01:58:18.250 001 12811.73 -24.95 54438.72 88888.00 2016-01-01 01:58:18.375 001 12811.65 -25.05 54438.72 88888.00 2016-01-01 01:58:18.500 001 12811.55 -25.18 54438.70 88888.00 2016-01-01 01:58:18.625 001 12811.45 -25.35 54438.70 88888.00 2016-01-01 01:58:18.750 001 12811.35 -25.48 54438.68 88888.00 2016-01-01 01:58:18.875 001 12811.27 -25.55 54438.68 88888.00 2016-01-01 01:58:19.000 001 12811.17 -25.65 54438.68 88888.00 2016-01-01 01:58:19.125 001 12811.20 -25.80 54438.70 88888.00 2016-01-01 01:58:19.250 001 12811.15 -25.98 54438.68 88888.00 2016-01-01 01:58:19.375 001 12811.02 -26.07 54438.65 88888.00 2016-01-01 01:58:19.500 001 12810.90 -26.23 54438.65 88888.00 2016-01-01 01:58:19.625 001 12810.83 -26.32 54438.68 88888.00 2016-01-01 01:58:19.750 001 12810.77 -26.43 54438.68 88888.00 2016-01-01 01:58:19.875 001 12810.70 -26.55 54438.65 88888.00 2016-01-01 01:58:20.000 001 12810.60 -26.70 54438.62 88888.00 2016-01-01 01:58:20.125 001 12810.48 -26.82 54438.65 88888.00 2016-01-01 01:58:20.250 001 12810.38 -26.98 54438.65 88888.00 2016-01-01 01:58:20.375 001 12810.38 -27.05 54438.65 88888.00 2016-01-01 01:58:20.500 001 12810.33 -27.18 54438.68 88888.00 2016-01-01 01:58:20.625 001 12810.20 -27.35 54438.65 88888.00 2016-01-01 01:58:20.750 001 12810.08 -27.50 54438.62 88888.00 2016-01-01 01:58:20.875 001 12810.00 -27.60 54438.62 88888.00 2016-01-01 01:58:21.000 001 12810.00 -27.75 54438.62 88888.00 2016-01-01 01:58:21.125 001 12809.92 -27.85 54438.65 88888.00 2016-01-01 01:58:21.250 001 12809.77 -28.05 54438.65 88888.00 2016-01-01 01:58:21.375 001 12809.67 -28.18 54438.60 88888.00 2016-01-01 01:58:21.500 001 12809.55 -28.30 54438.65 88888.00 2016-01-01 01:58:21.625 001 12809.40 -28.40 54438.65 88888.00 2016-01-01 01:58:21.750 001 12809.30 -28.55 54438.65 88888.00 2016-01-01 01:58:21.875 001 12809.23 -28.70 54438.68 88888.00 2016-01-01 01:58:22.000 001 12809.12 -28.82 54438.65 88888.00 2016-01-01 01:58:22.125 001 12809.00 -28.95 54438.65 88888.00 2016-01-01 01:58:22.250 001 12808.92 -29.15 54438.65 88888.00 2016-01-01 01:58:22.375 001 12808.85 -29.27 54438.65 88888.00 2016-01-01 01:58:22.500 001 12808.77 -29.43 54438.65 88888.00 2016-01-01 01:58:22.625 001 12808.70 -29.55 54438.65 88888.00 2016-01-01 01:58:22.750 001 12808.60 -29.68 54438.62 88888.00 2016-01-01 01:58:22.875 001 12808.48 -29.82 54438.65 88888.00 2016-01-01 01:58:23.000 001 12808.38 -29.95 54438.62 88888.00 2016-01-01 01:58:23.125 001 12808.25 -30.07 54438.62 88888.00 2016-01-01 01:58:23.250 001 12808.12 -30.25 54438.62 88888.00 2016-01-01 01:58:23.375 001 12808.02 -30.30 54438.65 88888.00 2016-01-01 01:58:23.500 001 12807.92 -30.48 54438.68 88888.00 2016-01-01 01:58:23.625 001 12807.80 -30.62 54438.68 88888.00 2016-01-01 01:58:23.750 001 12807.67 -30.80 54438.70 88888.00 2016-01-01 01:58:23.875 001 12807.55 -30.88 54438.70 88888.00 2016-01-01 01:58:24.000 001 12807.40 -31.07 54438.70 88888.00 2016-01-01 01:58:24.125 001 12807.27 -31.20 54438.72 88888.00 2016-01-01 01:58:24.250 001 12807.15 -31.35 54438.70 88888.00 2016-01-01 01:58:24.375 001 12807.05 -31.48 54438.70 88888.00 2016-01-01 01:58:24.500 001 12806.92 -31.60 54438.70 88888.00 2016-01-01 01:58:24.625 001 12806.80 -31.75 54438.75 88888.00 2016-01-01 01:58:24.750 001 12806.70 -31.88 54438.75 88888.00 2016-01-01 01:58:24.875 001 12806.65 -31.98 54438.75 88888.00 2016-01-01 01:58:25.000 001 12806.52 -32.12 54438.75 88888.00 2016-01-01 01:58:25.125 001 12806.38 -32.35 54438.75 88888.00 2016-01-01 01:58:25.250 001 12806.23 -32.50 54438.78 88888.00 2016-01-01 01:58:25.375 001 12806.15 -32.60 54438.78 88888.00 2016-01-01 01:58:25.500 001 12806.05 -32.77 54438.75 88888.00 2016-01-01 01:58:25.625 001 12806.00 -32.98 54438.78 88888.00 2016-01-01 01:58:25.750 001 12805.95 -33.15 54438.78 88888.00 2016-01-01 01:58:25.875 001 12805.75 -33.23 54438.78 88888.00 2016-01-01 01:58:26.000 001 12805.60 -33.33 54438.78 88888.00 2016-01-01 01:58:26.125 001 12805.52 -33.48 54438.80 88888.00 2016-01-01 01:58:26.250 001 12805.45 -33.65 54438.82 88888.00 2016-01-01 01:58:26.375 001 12805.27 -33.75 54438.82 88888.00 2016-01-01 01:58:26.500 001 12805.15 -33.90 54438.85 88888.00 2016-01-01 01:58:26.625 001 12805.02 -34.00 54438.85 88888.00 2016-01-01 01:58:26.750 001 12804.92 -34.12 54438.85 88888.00 2016-01-01 01:58:26.875 001 12804.77 -34.27 54438.90 88888.00 2016-01-01 01:58:27.000 001 12804.62 -34.45 54438.88 88888.00 2016-01-01 01:58:27.125 001 12804.45 -34.60 54438.88 88888.00 2016-01-01 01:58:27.250 001 12804.33 -34.80 54438.85 88888.00 2016-01-01 01:58:27.375 001 12804.20 -34.90 54438.90 88888.00 2016-01-01 01:58:27.500 001 12804.10 -35.02 54438.93 88888.00 2016-01-01 01:58:27.625 001 12804.05 -35.15 54438.93 88888.00 2016-01-01 01:58:27.750 001 12803.95 -35.30 54438.93 88888.00 2016-01-01 01:58:27.875 001 12803.83 -35.48 54438.93 88888.00 2016-01-01 01:58:28.000 001 12803.67 -35.67 54438.95 88888.00 2016-01-01 01:58:28.125 001 12803.60 -35.85 54438.97 88888.00 2016-01-01 01:58:28.250 001 12803.42 -36.00 54438.97 88888.00 2016-01-01 01:58:28.375 001 12803.35 -36.08 54439.00 88888.00 2016-01-01 01:58:28.500 001 12803.20 -36.23 54439.03 88888.00 2016-01-01 01:58:28.625 001 12803.12 -36.40 54439.05 88888.00 2016-01-01 01:58:28.750 001 12803.10 -36.55 54439.05 88888.00 2016-01-01 01:58:28.875 001 12802.92 -36.67 54439.07 88888.00 2016-01-01 01:58:29.000 001 12802.70 -36.83 54439.05 88888.00 2016-01-01 01:58:29.125 001 12802.60 -36.95 54439.07 88888.00 2016-01-01 01:58:29.250 001 12802.48 -37.12 54439.12 88888.00 2016-01-01 01:58:29.375 001 12802.38 -37.25 54439.12 88888.00 2016-01-01 01:58:29.500 001 12802.27 -37.40 54439.10 88888.00 2016-01-01 01:58:29.625 001 12802.08 -37.52 54439.12 88888.00 2016-01-01 01:58:29.750 001 12801.90 -37.67 54439.12 88888.00 2016-01-01 01:58:29.875 001 12801.73 -37.80 54439.15 88888.00 2016-01-01 01:58:30.000 001 12801.65 -37.92 54439.15 88888.00 2016-01-01 01:58:30.125 001 12801.60 -38.08 54439.18 88888.00 2016-01-01 01:58:30.250 001 12801.42 -38.23 54439.20 88888.00 2016-01-01 01:58:30.375 001 12801.30 -38.33 54439.22 88888.00 2016-01-01 01:58:30.500 001 12801.20 -38.45 54439.22 88888.00 2016-01-01 01:58:30.625 001 12801.12 -38.60 54439.25 88888.00 2016-01-01 01:58:30.750 001 12801.00 -38.75 54439.25 88888.00 2016-01-01 01:58:30.875 001 12800.83 -38.90 54439.28 88888.00 2016-01-01 01:58:31.000 001 12800.70 -39.02 54439.28 88888.00 2016-01-01 01:58:31.125 001 12800.60 -39.17 54439.32 88888.00 2016-01-01 01:58:31.250 001 12800.50 -39.27 54439.35 88888.00 2016-01-01 01:58:31.375 001 12800.40 -39.35 54439.38 88888.00 2016-01-01 01:58:31.500 001 12800.35 -39.52 54439.35 88888.00 2016-01-01 01:58:31.625 001 12800.23 -39.67 54439.35 88888.00 2016-01-01 01:58:31.750 001 12800.15 -39.83 54439.38 88888.00 2016-01-01 01:58:31.875 001 12800.05 -39.95 54439.40 88888.00 2016-01-01 01:58:32.000 001 12799.95 -40.10 54439.40 88888.00 2016-01-01 01:58:32.125 001 12799.83 -40.25 54439.45 88888.00 2016-01-01 01:58:32.250 001 12799.62 -40.38 54439.47 88888.00 2016-01-01 01:58:32.375 001 12799.50 -40.48 54439.50 88888.00 2016-01-01 01:58:32.500 001 12799.33 -40.60 54439.50 88888.00 2016-01-01 01:58:32.625 001 12799.20 -40.73 54439.53 88888.00 2016-01-01 01:58:32.750 001 12799.12 -40.85 54439.53 88888.00 2016-01-01 01:58:32.875 001 12798.98 -41.02 54439.53 88888.00 2016-01-01 01:58:33.000 001 12798.83 -41.15 54439.53 88888.00 2016-01-01 01:58:33.125 001 12798.73 -41.27 54439.57 88888.00 2016-01-01 01:58:33.250 001 12798.58 -41.48 54439.60 88888.00 2016-01-01 01:58:33.375 001 12798.52 -41.55 54439.62 88888.00 2016-01-01 01:58:33.500 001 12798.42 -41.73 54439.62 88888.00 2016-01-01 01:58:33.625 001 12798.23 -41.85 54439.65 88888.00 2016-01-01 01:58:33.750 001 12798.10 -41.98 54439.65 88888.00 2016-01-01 01:58:33.875 001 12797.98 -42.05 54439.68 88888.00 2016-01-01 01:58:34.000 001 12797.88 -42.23 54439.68 88888.00 2016-01-01 01:58:34.125 001 12797.75 -42.40 54439.72 88888.00 2016-01-01 01:58:34.250 001 12797.58 -42.52 54439.78 88888.00 2016-01-01 01:58:34.375 001 12797.50 -42.65 54439.78 88888.00 2016-01-01 01:58:34.500 001 12797.35 -42.80 54439.80 88888.00 2016-01-01 01:58:34.625 001 12797.23 -42.95 54439.82 88888.00 2016-01-01 01:58:34.750 001 12797.10 -43.05 54439.82 88888.00 2016-01-01 01:58:34.875 001 12797.00 -43.12 54439.85 88888.00 2016-01-01 01:58:35.000 001 12796.90 -43.30 54439.88 88888.00 2016-01-01 01:58:35.125 001 12796.83 -43.45 54439.93 88888.00 2016-01-01 01:58:35.250 001 12796.65 -43.62 54439.93 88888.00 2016-01-01 01:58:35.375 001 12796.48 -43.75 54439.93 88888.00 2016-01-01 01:58:35.500 001 12796.42 -43.85 54439.95 88888.00 2016-01-01 01:58:35.625 001 12796.30 -43.98 54439.97 88888.00 2016-01-01 01:58:35.750 001 12796.15 -44.08 54440.00 88888.00 2016-01-01 01:58:35.875 001 12795.98 -44.25 54440.00 88888.00 2016-01-01 01:58:36.000 001 12795.83 -44.38 54440.00 88888.00 2016-01-01 01:58:36.125 001 12795.67 -44.48 54440.05 88888.00 2016-01-01 01:58:36.250 001 12795.58 -44.60 54440.10 88888.00 2016-01-01 01:58:36.375 001 12795.48 -44.70 54440.07 88888.00 2016-01-01 01:58:36.500 001 12795.27 -44.83 54440.07 88888.00 2016-01-01 01:58:36.625 001 12795.23 -44.95 54440.10 88888.00 2016-01-01 01:58:36.750 001 12795.15 -45.10 54440.15 88888.00 2016-01-01 01:58:36.875 001 12795.00 -45.25 54440.18 88888.00 2016-01-01 01:58:37.000 001 12794.88 -45.33 54440.20 88888.00 2016-01-01 01:58:37.125 001 12794.80 -45.45 54440.25 88888.00 2016-01-01 01:58:37.250 001 12794.70 -45.62 54440.25 88888.00 2016-01-01 01:58:37.375 001 12794.58 -45.75 54440.25 88888.00 2016-01-01 01:58:37.500 001 12794.38 -45.85 54440.30 88888.00 2016-01-01 01:58:37.625 001 12794.25 -45.98 54440.32 88888.00 2016-01-01 01:58:37.750 001 12794.08 -46.10 54440.35 88888.00 2016-01-01 01:58:37.875 001 12793.98 -46.25 54440.35 88888.00 2016-01-01 01:58:38.000 001 12793.88 -46.38 54440.38 88888.00 2016-01-01 01:58:38.125 001 12793.70 -46.52 54440.43 88888.00 2016-01-01 01:58:38.250 001 12793.58 -46.65 54440.43 88888.00 2016-01-01 01:58:38.375 001 12793.52 -46.67 54440.45 88888.00 2016-01-01 01:58:38.500 001 12793.27 -46.80 54440.47 88888.00 2016-01-01 01:58:38.625 001 12793.08 -46.92 54440.53 88888.00 2016-01-01 01:58:38.750 001 12792.95 -47.02 54440.55 88888.00 2016-01-01 01:58:38.875 001 12792.92 -47.15 54440.60 88888.00 2016-01-01 01:58:39.000 001 12792.88 -47.25 54440.60 88888.00 2016-01-01 01:58:39.125 001 12792.77 -47.30 54440.68 88888.00 2016-01-01 01:58:39.250 001 12792.60 -47.48 54440.72 88888.00 2016-01-01 01:58:39.375 001 12792.50 -47.55 54440.72 88888.00 2016-01-01 01:58:39.500 001 12792.42 -47.65 54440.75 88888.00 2016-01-01 01:58:39.625 001 12792.30 -47.75 54440.75 88888.00 2016-01-01 01:58:39.750 001 12792.20 -47.85 54440.78 88888.00 2016-01-01 01:58:39.875 001 12792.05 -47.95 54440.78 88888.00 2016-01-01 01:58:40.000 001 12791.92 -48.05 54440.80 88888.00 2016-01-01 01:58:40.125 001 12791.75 -48.12 54440.82 88888.00 2016-01-01 01:58:40.250 001 12791.60 -48.23 54440.88 88888.00 2016-01-01 01:58:40.375 001 12791.60 -48.33 54440.90 88888.00 2016-01-01 01:58:40.500 001 12791.48 -48.40 54440.90 88888.00 2016-01-01 01:58:40.625 001 12791.30 -48.50 54440.97 88888.00 2016-01-01 01:58:40.750 001 12791.23 -48.58 54440.97 88888.00 2016-01-01 01:58:40.875 001 12791.10 -48.67 54441.00 88888.00 2016-01-01 01:58:41.000 001 12791.00 -48.75 54441.00 88888.00 2016-01-01 01:58:41.125 001 12790.83 -48.83 54441.05 88888.00 2016-01-01 01:58:41.250 001 12790.67 -48.95 54441.07 88888.00 2016-01-01 01:58:41.375 001 12790.65 -49.02 54441.10 88888.00 2016-01-01 01:58:41.500 001 12790.58 -49.10 54441.12 88888.00 2016-01-01 01:58:41.625 001 12790.45 -49.17 54441.15 88888.00 2016-01-01 01:58:41.750 001 12790.38 -49.23 54441.18 88888.00 2016-01-01 01:58:41.875 001 12790.30 -49.35 54441.20 88888.00 2016-01-01 01:58:42.000 001 12790.20 -49.45 54441.25 88888.00 2016-01-01 01:58:42.125 001 12790.05 -49.52 54441.28 88888.00 2016-01-01 01:58:42.250 001 12789.88 -49.55 54441.35 88888.00 2016-01-01 01:58:42.375 001 12789.83 -49.60 54441.38 88888.00 2016-01-01 01:58:42.500 001 12789.75 -49.65 54441.40 88888.00 2016-01-01 01:58:42.625 001 12789.60 -49.73 54441.40 88888.00 2016-01-01 01:58:42.750 001 12789.48 -49.80 54441.45 88888.00 2016-01-01 01:58:42.875 001 12789.40 -49.88 54441.50 88888.00 2016-01-01 01:58:43.000 001 12789.30 -49.95 54441.50 88888.00 2016-01-01 01:58:43.125 001 12789.27 -50.02 54441.53 88888.00 2016-01-01 01:58:43.250 001 12789.15 -50.10 54441.55 88888.00 2016-01-01 01:58:43.375 001 12789.12 -50.17 54441.57 88888.00 2016-01-01 01:58:43.500 001 12789.05 -50.25 54441.62 88888.00 2016-01-01 01:58:43.625 001 12788.98 -50.33 54441.65 88888.00 2016-01-01 01:58:43.750 001 12788.77 -50.38 54441.68 88888.00 2016-01-01 01:58:43.875 001 12788.67 -50.42 54441.72 88888.00 2016-01-01 01:58:44.000 001 12788.65 -50.50 54441.75 88888.00 2016-01-01 01:58:44.125 001 12788.52 -50.58 54441.80 88888.00 2016-01-01 01:58:44.250 001 12788.38 -50.62 54441.82 88888.00 2016-01-01 01:58:44.375 001 12788.33 -50.70 54441.85 88888.00 2016-01-01 01:58:44.500 001 12788.27 -50.77 54441.90 88888.00 2016-01-01 01:58:44.625 001 12788.15 -50.83 54441.93 88888.00 2016-01-01 01:58:44.750 001 12788.05 -50.92 54441.95 88888.00 2016-01-01 01:58:44.875 001 12788.02 -51.00 54441.97 88888.00 2016-01-01 01:58:45.000 001 12787.95 -51.02 54442.03 88888.00 2016-01-01 01:58:45.125 001 12787.80 -51.05 54442.07 88888.00 2016-01-01 01:58:45.250 001 12787.67 -51.15 54442.10 88888.00 2016-01-01 01:58:45.375 001 12787.60 -51.20 54442.12 88888.00 2016-01-01 01:58:45.500 001 12787.50 -51.20 54442.15 88888.00 2016-01-01 01:58:45.625 001 12787.45 -51.30 54442.22 88888.00 2016-01-01 01:58:45.750 001 12787.30 -51.35 54442.25 88888.00 2016-01-01 01:58:45.875 001 12787.20 -51.42 54442.28 88888.00 2016-01-01 01:58:46.000 001 12787.15 -51.45 54442.32 88888.00 2016-01-01 01:58:46.125 001 12787.10 -51.50 54442.38 88888.00 2016-01-01 01:58:46.250 001 12786.98 -51.60 54442.40 88888.00 2016-01-01 01:58:46.375 001 12786.92 -51.65 54442.43 88888.00 2016-01-01 01:58:46.500 001 12786.83 -51.67 54442.45 88888.00 2016-01-01 01:58:46.625 001 12786.75 -51.73 54442.50 88888.00 2016-01-01 01:58:46.750 001 12786.67 -51.83 54442.55 88888.00 2016-01-01 01:58:46.875 001 12786.65 -51.92 54442.57 88888.00 2016-01-01 01:58:47.000 001 12786.50 -52.00 54442.60 88888.00 2016-01-01 01:58:47.125 001 12786.40 -52.08 54442.68 88888.00 2016-01-01 01:58:47.250 001 12786.27 -52.20 54442.72 88888.00 2016-01-01 01:58:47.375 001 12786.25 -52.25 54442.70 88888.00 2016-01-01 01:58:47.500 001 12786.20 -52.30 54442.80 88888.00 2016-01-01 01:58:47.625 001 12786.12 -52.35 54442.82 88888.00 2016-01-01 01:58:47.750 001 12786.02 -52.38 54442.88 88888.00 2016-01-01 01:58:47.875 001 12785.88 -52.42 54442.93 88888.00 2016-01-01 01:58:48.000 001 12785.83 -52.50 54442.90 88888.00 2016-01-01 01:58:48.125 001 12785.85 -52.58 54442.93 88888.00 2016-01-01 01:58:48.250 001 12785.85 -52.62 54443.00 88888.00 2016-01-01 01:58:48.375 001 12785.80 -52.70 54443.03 88888.00 2016-01-01 01:58:48.500 001 12785.65 -52.73 54443.07 88888.00 2016-01-01 01:58:48.625 001 12785.60 -52.75 54443.12 88888.00 2016-01-01 01:58:48.750 001 12785.55 -52.77 54443.15 88888.00 2016-01-01 01:58:48.875 001 12785.45 -52.83 54443.20 88888.00 2016-01-01 01:58:49.000 001 12785.35 -52.88 54443.22 88888.00 2016-01-01 01:58:49.125 001 12785.25 -52.92 54443.28 88888.00 2016-01-01 01:58:49.250 001 12785.20 -52.95 54443.32 88888.00 2016-01-01 01:58:49.375 001 12785.17 -52.95 54443.38 88888.00 2016-01-01 01:58:49.500 001 12785.08 -53.00 54443.38 88888.00 2016-01-01 01:58:49.625 001 12785.08 -53.05 54443.40 88888.00 2016-01-01 01:58:49.750 001 12785.00 -53.05 54443.45 88888.00 2016-01-01 01:58:49.875 001 12784.90 -53.05 54443.53 88888.00 2016-01-01 01:58:50.000 001 12784.88 -53.08 54443.57 88888.00 2016-01-01 01:58:50.125 001 12784.80 -53.10 54443.65 88888.00 2016-01-01 01:58:50.250 001 12784.70 -53.15 54443.68 88888.00 2016-01-01 01:58:50.375 001 12784.70 -53.17 54443.68 88888.00 2016-01-01 01:58:50.500 001 12784.65 -53.25 54443.75 88888.00 2016-01-01 01:58:50.625 001 12784.50 -53.23 54443.82 88888.00 2016-01-01 01:58:50.750 001 12784.45 -53.25 54443.85 88888.00 2016-01-01 01:58:50.875 001 12784.42 -53.30 54443.85 88888.00 2016-01-01 01:58:51.000 001 12784.40 -53.30 54443.88 88888.00 2016-01-01 01:58:51.125 001 12784.33 -53.35 54443.90 88888.00 2016-01-01 01:58:51.250 001 12784.23 -53.38 54443.97 88888.00 2016-01-01 01:58:51.375 001 12784.17 -53.38 54444.00 88888.00 2016-01-01 01:58:51.500 001 12784.10 -53.40 54444.05 88888.00 2016-01-01 01:58:51.625 001 12784.10 -53.45 54444.10 88888.00 2016-01-01 01:58:51.750 001 12784.02 -53.45 54444.12 88888.00 2016-01-01 01:58:51.875 001 12783.98 -53.50 54444.18 88888.00 2016-01-01 01:58:52.000 001 12783.95 -53.48 54444.20 88888.00 2016-01-01 01:58:52.125 001 12783.92 -53.55 54444.25 88888.00 2016-01-01 01:58:52.250 001 12783.88 -53.58 54444.32 88888.00 2016-01-01 01:58:52.375 001 12783.83 -53.55 54444.35 88888.00 2016-01-01 01:58:52.500 001 12783.75 -53.55 54444.40 88888.00 2016-01-01 01:58:52.625 001 12783.73 -53.55 54444.45 88888.00 2016-01-01 01:58:52.750 001 12783.65 -53.55 54444.50 88888.00 2016-01-01 01:58:52.875 001 12783.60 -53.55 54444.55 88888.00 2016-01-01 01:58:53.000 001 12783.58 -53.58 54444.57 88888.00 2016-01-01 01:58:53.125 001 12783.48 -53.65 54444.62 88888.00 2016-01-01 01:58:53.250 001 12783.42 -53.67 54444.70 88888.00 2016-01-01 01:58:53.375 001 12783.45 -53.65 54444.75 88888.00 2016-01-01 01:58:53.500 001 12783.40 -53.65 54444.78 88888.00 2016-01-01 01:58:53.625 001 12783.38 -53.70 54444.80 88888.00 2016-01-01 01:58:53.750 001 12783.38 -53.70 54444.85 88888.00 2016-01-01 01:58:53.875 001 12783.35 -53.73 54444.88 88888.00 2016-01-01 01:58:54.000 001 12783.30 -53.75 54444.90 88888.00 2016-01-01 01:58:54.125 001 12783.33 -53.80 54444.93 88888.00 2016-01-01 01:58:54.250 001 12783.30 -53.83 54445.00 88888.00 2016-01-01 01:58:54.375 001 12783.30 -53.80 54445.05 88888.00 2016-01-01 01:58:54.500 001 12783.25 -53.83 54445.05 88888.00 2016-01-01 01:58:54.625 001 12783.23 -53.85 54445.07 88888.00 2016-01-01 01:58:54.750 001 12783.17 -53.85 54445.12 88888.00 2016-01-01 01:58:54.875 001 12783.17 -53.85 54445.18 88888.00 2016-01-01 01:58:55.000 001 12783.20 -53.88 54445.20 88888.00 2016-01-01 01:58:55.125 001 12783.23 -53.90 54445.28 88888.00 2016-01-01 01:58:55.250 001 12783.23 -53.98 54445.32 88888.00 2016-01-01 01:58:55.375 001 12783.27 -53.95 54445.35 88888.00 2016-01-01 01:58:55.500 001 12783.17 -53.98 54445.40 88888.00 2016-01-01 01:58:55.625 001 12783.15 -54.00 54445.43 88888.00 2016-01-01 01:58:55.750 001 12783.20 -54.05 54445.45 88888.00 2016-01-01 01:58:55.875 001 12783.20 -54.02 54445.50 88888.00 2016-01-01 01:58:56.000 001 12783.15 -54.08 54445.55 88888.00 2016-01-01 01:58:56.125 001 12783.08 -54.08 54445.60 88888.00 2016-01-01 01:58:56.250 001 12783.02 -54.12 54445.65 88888.00 2016-01-01 01:58:56.375 001 12783.05 -54.12 54445.68 88888.00 2016-01-01 01:58:56.500 001 12783.05 -54.15 54445.70 88888.00 2016-01-01 01:58:56.625 001 12783.05 -54.15 54445.75 88888.00 2016-01-01 01:58:56.750 001 12783.08 -54.17 54445.82 88888.00 2016-01-01 01:58:56.875 001 12783.12 -54.27 54445.82 88888.00 2016-01-01 01:58:57.000 001 12783.10 -54.30 54445.88 88888.00 2016-01-01 01:58:57.125 001 12783.08 -54.30 54445.95 88888.00 2016-01-01 01:58:57.250 001 12783.02 -54.30 54446.03 88888.00 2016-01-01 01:58:57.375 001 12783.00 -54.33 54446.05 88888.00 2016-01-01 01:58:57.500 001 12782.95 -54.35 54446.07 88888.00 2016-01-01 01:58:57.625 001 12782.95 -54.38 54446.10 88888.00 2016-01-01 01:58:57.750 001 12782.98 -54.40 54446.15 88888.00 2016-01-01 01:58:57.875 001 12783.00 -54.42 54446.22 88888.00 2016-01-01 01:58:58.000 001 12783.00 -54.45 54446.28 88888.00 2016-01-01 01:58:58.125 001 12783.05 -54.48 54446.30 88888.00 2016-01-01 01:58:58.250 001 12783.05 -54.52 54446.38 88888.00 2016-01-01 01:58:58.375 001 12783.00 -54.58 54446.43 88888.00 2016-01-01 01:58:58.500 001 12782.95 -54.60 54446.47 88888.00 2016-01-01 01:58:58.625 001 12782.95 -54.62 54446.50 88888.00 2016-01-01 01:58:58.750 001 12782.98 -54.65 54446.57 88888.00 2016-01-01 01:58:58.875 001 12782.98 -54.70 54446.62 88888.00 2016-01-01 01:58:59.000 001 12783.00 -54.77 54446.68 88888.00 2016-01-01 01:58:59.125 001 12783.02 -54.77 54446.75 88888.00 2016-01-01 01:58:59.250 001 12783.05 -54.83 54446.78 88888.00 2016-01-01 01:58:59.375 001 12783.08 -54.85 54446.82 88888.00 2016-01-01 01:58:59.500 001 12783.08 -54.88 54446.88 88888.00 2016-01-01 01:58:59.625 001 12783.02 -54.95 54446.93 88888.00 2016-01-01 01:58:59.750 001 12783.00 -55.00 54446.97 88888.00 2016-01-01 01:58:59.875 001 12783.05 -55.02 54447.03 88888.00 2016-01-01 01:59:00.000 001 12783.02 -55.08 54447.07 88888.00 2016-01-01 01:59:00.125 001 12782.98 -55.10 54447.15 88888.00 2016-01-01 01:59:00.250 001 12782.92 -55.12 54447.22 88888.00 2016-01-01 01:59:00.375 001 12783.00 -55.17 54447.28 88888.00 2016-01-01 01:59:00.500 001 12782.98 -55.20 54447.30 88888.00 2016-01-01 01:59:00.625 001 12783.00 -55.23 54447.35 88888.00 2016-01-01 01:59:00.750 001 12783.05 -55.25 54447.40 88888.00 2016-01-01 01:59:00.875 001 12783.08 -55.33 54447.45 88888.00 2016-01-01 01:59:01.000 001 12783.10 -55.33 54447.50 88888.00 2016-01-01 01:59:01.125 001 12783.15 -55.38 54447.55 88888.00 2016-01-01 01:59:01.250 001 12783.12 -55.50 54447.62 88888.00 2016-01-01 01:59:01.375 001 12783.10 -55.52 54447.65 88888.00 2016-01-01 01:59:01.500 001 12783.08 -55.58 54447.70 88888.00 2016-01-01 01:59:01.625 001 12783.05 -55.58 54447.78 88888.00 2016-01-01 01:59:01.750 001 12783.08 -55.65 54447.85 88888.00 2016-01-01 01:59:01.875 001 12783.10 -55.65 54447.90 88888.00 2016-01-01 01:59:02.000 001 12783.08 -55.67 54447.95 88888.00 2016-01-01 01:59:02.125 001 12783.10 -55.70 54448.00 88888.00 2016-01-01 01:59:02.250 001 12783.15 -55.75 54448.05 88888.00 2016-01-01 01:59:02.375 001 12783.20 -55.80 54448.07 88888.00 2016-01-01 01:59:02.500 001 12783.17 -55.88 54448.12 88888.00 2016-01-01 01:59:02.625 001 12783.15 -55.88 54448.20 88888.00 2016-01-01 01:59:02.750 001 12783.08 -55.92 54448.30 88888.00 2016-01-01 01:59:02.875 001 12783.10 -56.00 54448.38 88888.00 2016-01-01 01:59:03.000 001 12783.12 -56.02 54448.40 88888.00 2016-01-01 01:59:03.125 001 12783.20 -56.05 54448.47 88888.00 2016-01-01 01:59:03.250 001 12783.20 -56.08 54448.53 88888.00 2016-01-01 01:59:03.375 001 12783.17 -56.10 54448.55 88888.00 2016-01-01 01:59:03.500 001 12783.15 -56.17 54448.62 88888.00 2016-01-01 01:59:03.625 001 12783.10 -56.20 54448.70 88888.00 2016-01-01 01:59:03.750 001 12783.05 -56.17 54448.75 88888.00 2016-01-01 01:59:03.875 001 12783.10 -56.23 54448.78 88888.00 2016-01-01 01:59:04.000 001 12783.15 -56.33 54448.80 88888.00 2016-01-01 01:59:04.125 001 12783.12 -56.35 54448.88 88888.00 2016-01-01 01:59:04.250 001 12783.12 -56.40 54448.97 88888.00 2016-01-01 01:59:04.375 001 12783.23 -56.42 54449.00 88888.00 2016-01-01 01:59:04.500 001 12783.23 -56.40 54449.10 88888.00 2016-01-01 01:59:04.625 001 12783.25 -56.48 54449.12 88888.00 2016-01-01 01:59:04.750 001 12783.27 -56.52 54449.20 88888.00 2016-01-01 01:59:04.875 001 12783.27 -56.55 54449.28 88888.00 2016-01-01 01:59:05.000 001 12783.33 -56.60 54449.35 88888.00 2016-01-01 01:59:05.125 001 12783.40 -56.60 54449.40 88888.00 2016-01-01 01:59:05.250 001 12783.38 -56.65 54449.43 88888.00 2016-01-01 01:59:05.375 001 12783.42 -56.65 54449.50 88888.00 2016-01-01 01:59:05.500 001 12783.45 -56.67 54449.60 88888.00 2016-01-01 01:59:05.625 001 12783.50 -56.70 54449.68 88888.00 2016-01-01 01:59:05.750 001 12783.52 -56.75 54449.75 88888.00 2016-01-01 01:59:05.875 001 12783.55 -56.77 54449.80 88888.00 2016-01-01 01:59:06.000 001 12783.60 -56.77 54449.85 88888.00 2016-01-01 01:59:06.125 001 12783.62 -56.77 54449.93 88888.00 2016-01-01 01:59:06.250 001 12783.58 -56.85 54450.00 88888.00 2016-01-01 01:59:06.375 001 12783.65 -56.85 54450.03 88888.00 2016-01-01 01:59:06.500 001 12783.62 -56.90 54450.10 88888.00 2016-01-01 01:59:06.625 001 12783.65 -56.90 54450.20 88888.00 2016-01-01 01:59:06.750 001 12783.73 -56.98 54450.28 88888.00 2016-01-01 01:59:06.875 001 12783.75 -57.00 54450.32 88888.00 2016-01-01 01:59:07.000 001 12783.75 -57.02 54450.35 88888.00 2016-01-01 01:59:07.125 001 12783.75 -57.10 54450.40 88888.00 2016-01-01 01:59:07.250 001 12783.70 -57.15 54450.47 88888.00 2016-01-01 01:59:07.375 001 12783.83 -57.15 54450.53 88888.00 2016-01-01 01:59:07.500 001 12783.92 -57.10 54450.60 88888.00 2016-01-01 01:59:07.625 001 12784.00 -57.17 54450.65 88888.00 2016-01-01 01:59:07.750 001 12784.02 -57.20 54450.72 88888.00 2016-01-01 01:59:07.875 001 12784.08 -57.23 54450.80 88888.00 2016-01-01 01:59:08.000 001 12784.17 -57.30 54450.82 88888.00 2016-01-01 01:59:08.125 001 12784.17 -57.33 54450.90 88888.00 2016-01-01 01:59:08.250 001 12784.23 -57.38 54451.03 88888.00 2016-01-01 01:59:08.375 001 12784.33 -57.38 54451.07 88888.00 2016-01-01 01:59:08.500 001 12784.33 -57.40 54451.18 88888.00 2016-01-01 01:59:08.625 001 12784.30 -57.40 54451.20 88888.00 2016-01-01 01:59:08.750 001 12784.33 -57.42 54451.32 88888.00 2016-01-01 01:59:08.875 001 12784.33 -57.45 54451.40 88888.00 2016-01-01 01:59:09.000 001 12784.40 -57.50 54451.45 88888.00 2016-01-01 01:59:09.125 001 12784.42 -57.55 54451.53 88888.00 2016-01-01 01:59:09.250 001 12784.42 -57.55 54451.65 88888.00 2016-01-01 01:59:09.375 001 12784.45 -57.55 54451.70 88888.00 2016-01-01 01:59:09.500 001 12784.48 -57.58 54451.78 88888.00 2016-01-01 01:59:09.625 001 12784.52 -57.58 54451.85 88888.00 2016-01-01 01:59:09.750 001 12784.65 -57.60 54451.93 88888.00 2016-01-01 01:59:09.875 001 12784.70 -57.60 54451.97 88888.00 2016-01-01 01:59:10.000 001 12784.70 -57.62 54452.03 88888.00 2016-01-01 01:59:10.125 001 12784.65 -57.65 54452.10 88888.00 2016-01-01 01:59:10.250 001 12784.73 -57.65 54452.22 88888.00 2016-01-01 01:59:10.375 001 12784.83 -57.65 54452.28 88888.00 2016-01-01 01:59:10.500 001 12784.80 -57.67 54452.38 88888.00 2016-01-01 01:59:10.625 001 12784.80 -57.73 54452.43 88888.00 2016-01-01 01:59:10.750 001 12784.80 -57.75 54452.47 88888.00 2016-01-01 01:59:10.875 001 12784.85 -57.75 54452.55 88888.00 2016-01-01 01:59:11.000 001 12784.98 -57.75 54452.65 88888.00 2016-01-01 01:59:11.125 001 12785.05 -57.77 54452.75 88888.00 2016-01-01 01:59:11.250 001 12785.05 -57.77 54452.85 88888.00 2016-01-01 01:59:11.375 001 12785.08 -57.75 54452.90 88888.00 2016-01-01 01:59:11.500 001 12785.10 -57.73 54453.00 88888.00 2016-01-01 01:59:11.625 001 12785.12 -57.73 54453.07 88888.00 2016-01-01 01:59:11.750 001 12785.15 -57.73 54453.15 88888.00 2016-01-01 01:59:11.875 001 12785.17 -57.73 54453.22 88888.00 2016-01-01 01:59:12.000 001 12785.23 -57.77 54453.30 88888.00 2016-01-01 01:59:12.125 001 12785.25 -57.77 54453.40 88888.00 2016-01-01 01:59:12.250 001 12785.23 -57.73 54453.50 88888.00 2016-01-01 01:59:12.375 001 12785.25 -57.67 54453.57 88888.00 2016-01-01 01:59:12.500 001 12785.38 -57.73 54453.62 88888.00 2016-01-01 01:59:12.625 001 12785.40 -57.75 54453.68 88888.00 2016-01-01 01:59:12.750 001 12785.50 -57.73 54453.78 88888.00 2016-01-01 01:59:12.875 001 12785.52 -57.75 54453.88 88888.00 2016-01-01 01:59:13.000 001 12785.50 -57.75 54453.95 88888.00 2016-01-01 01:59:13.125 001 12785.58 -57.73 54454.03 88888.00 2016-01-01 01:59:13.250 001 12785.58 -57.77 54454.12 88888.00 2016-01-01 01:59:13.375 001 12785.62 -57.73 54454.20 88888.00 2016-01-01 01:59:13.500 001 12785.70 -57.70 54454.30 88888.00 2016-01-01 01:59:13.625 001 12785.73 -57.70 54454.38 88888.00 2016-01-01 01:59:13.750 001 12785.70 -57.70 54454.45 88888.00 2016-01-01 01:59:13.875 001 12785.65 -57.73 54454.55 88888.00 2016-01-01 01:59:14.000 001 12785.70 -57.73 54454.62 88888.00 2016-01-01 01:59:14.125 001 12785.83 -57.73 54454.72 88888.00 2016-01-01 01:59:14.250 001 12785.90 -57.70 54454.80 88888.00 2016-01-01 01:59:14.375 001 12785.92 -57.73 54454.88 88888.00 2016-01-01 01:59:14.500 001 12786.00 -57.73 54454.97 88888.00 2016-01-01 01:59:14.625 001 12786.02 -57.73 54455.05 88888.00 2016-01-01 01:59:14.750 001 12786.00 -57.75 54455.18 88888.00 2016-01-01 01:59:14.875 001 12785.95 -57.73 54455.25 88888.00 2016-01-01 01:59:15.000 001 12786.00 -57.77 54455.32 88888.00 2016-01-01 01:59:15.125 001 12786.05 -57.75 54455.43 88888.00 2016-01-01 01:59:15.250 001 12786.05 -57.73 54455.55 88888.00 2016-01-01 01:59:15.375 001 12786.12 -57.70 54455.62 88888.00 2016-01-01 01:59:15.500 001 12786.25 -57.70 54455.72 88888.00 2016-01-01 01:59:15.625 001 12786.27 -57.67 54455.80 88888.00 2016-01-01 01:59:15.750 001 12786.20 -57.67 54455.90 88888.00 2016-01-01 01:59:15.875 001 12786.20 -57.67 54455.97 88888.00 2016-01-01 01:59:16.000 001 12786.27 -57.70 54456.07 88888.00 2016-01-01 01:59:16.125 001 12786.33 -57.67 54456.15 88888.00 2016-01-01 01:59:16.250 001 12786.33 -57.67 54456.28 88888.00 2016-01-01 01:59:16.375 001 12786.38 -57.67 54456.35 88888.00 2016-01-01 01:59:16.500 001 12786.35 -57.67 54456.45 88888.00 2016-01-01 01:59:16.625 001 12786.40 -57.65 54456.57 88888.00 2016-01-01 01:59:16.750 001 12786.50 -57.65 54456.65 88888.00 2016-01-01 01:59:16.875 001 12786.50 -57.60 54456.72 88888.00 2016-01-01 01:59:17.000 001 12786.52 -57.60 54456.80 88888.00 2016-01-01 01:59:17.125 001 12786.60 -57.60 54456.90 88888.00 2016-01-01 01:59:17.250 001 12786.60 -57.60 54457.03 88888.00 2016-01-01 01:59:17.375 001 12786.65 -57.58 54457.12 88888.00 2016-01-01 01:59:17.500 001 12786.70 -57.55 54457.20 88888.00 2016-01-01 01:59:17.625 001 12786.75 -57.52 54457.30 88888.00 2016-01-01 01:59:17.750 001 12786.77 -57.52 54457.40 88888.00 2016-01-01 01:59:17.875 001 12786.80 -57.48 54457.50 88888.00 2016-01-01 01:59:18.000 001 12786.80 -57.48 54457.60 88888.00 2016-01-01 01:59:18.125 001 12786.83 -57.48 54457.70 88888.00 2016-01-01 01:59:18.250 001 12786.85 -57.50 54457.80 88888.00 2016-01-01 01:59:18.375 001 12786.90 -57.45 54457.88 88888.00 2016-01-01 01:59:18.500 001 12786.88 -57.42 54457.97 88888.00 2016-01-01 01:59:18.625 001 12786.92 -57.42 54458.05 88888.00 2016-01-01 01:59:18.750 001 12787.00 -57.40 54458.15 88888.00 2016-01-01 01:59:18.875 001 12787.02 -57.40 54458.28 88888.00 2016-01-01 01:59:19.000 001 12787.12 -57.40 54458.38 88888.00 2016-01-01 01:59:19.125 001 12787.20 -57.38 54458.50 88888.00 2016-01-01 01:59:19.250 001 12787.17 -57.38 54458.60 88888.00 2016-01-01 01:59:19.375 001 12787.17 -57.33 54458.68 88888.00 2016-01-01 01:59:19.500 001 12787.15 -57.30 54458.78 88888.00 2016-01-01 01:59:19.625 001 12787.17 -57.27 54458.90 88888.00 2016-01-01 01:59:19.750 001 12787.20 -57.25 54458.97 88888.00 2016-01-01 01:59:19.875 001 12787.23 -57.25 54459.12 88888.00 2016-01-01 01:59:20.000 001 12787.27 -57.20 54459.20 88888.00 2016-01-01 01:59:20.125 001 12787.33 -57.17 54459.30 88888.00 2016-01-01 01:59:20.250 001 12787.35 -57.15 54459.43 88888.00 2016-01-01 01:59:20.375 001 12787.38 -57.12 54459.53 88888.00 2016-01-01 01:59:20.500 001 12787.35 -57.10 54459.65 88888.00 2016-01-01 01:59:20.625 001 12787.35 -57.12 54459.75 88888.00 2016-01-01 01:59:20.750 001 12787.40 -57.10 54459.88 88888.00 2016-01-01 01:59:20.875 001 12787.42 -57.05 54459.95 88888.00 2016-01-01 01:59:21.000 001 12787.45 -57.00 54460.05 88888.00 2016-01-01 01:59:21.125 001 12787.50 -56.98 54460.15 88888.00 2016-01-01 01:59:21.250 001 12787.48 -56.98 54460.28 88888.00 2016-01-01 01:59:21.375 001 12787.50 -56.98 54460.40 88888.00 2016-01-01 01:59:21.500 001 12787.50 -56.95 54460.47 88888.00 2016-01-01 01:59:21.625 001 12787.48 -56.95 54460.62 88888.00 2016-01-01 01:59:21.750 001 12787.50 -56.90 54460.72 88888.00 2016-01-01 01:59:21.875 001 12787.52 -56.88 54460.82 88888.00 2016-01-01 01:59:22.000 001 12787.52 -56.85 54460.90 88888.00 2016-01-01 01:59:22.125 001 12787.58 -56.83 54461.05 88888.00 2016-01-01 01:59:22.250 001 12787.62 -56.85 54461.18 88888.00 2016-01-01 01:59:22.375 001 12787.65 -56.80 54461.28 88888.00 2016-01-01 01:59:22.500 001 12787.62 -56.75 54461.40 88888.00 2016-01-01 01:59:22.625 001 12787.62 -56.73 54461.53 88888.00 2016-01-01 01:59:22.750 001 12787.67 -56.75 54461.60 88888.00 2016-01-01 01:59:22.875 001 12787.70 -56.70 54461.70 88888.00 2016-01-01 01:59:23.000 001 12787.73 -56.65 54461.80 88888.00 2016-01-01 01:59:23.125 001 12787.75 -56.60 54461.90 88888.00 2016-01-01 01:59:23.250 001 12787.77 -56.58 54462.03 88888.00 2016-01-01 01:59:23.375 001 12787.83 -56.52 54462.15 88888.00 2016-01-01 01:59:23.500 001 12787.85 -56.48 54462.25 88888.00 2016-01-01 01:59:23.625 001 12787.80 -56.45 54462.38 88888.00 2016-01-01 01:59:23.750 001 12787.77 -56.38 54462.47 88888.00 2016-01-01 01:59:23.875 001 12787.83 -56.33 54462.60 88888.00 2016-01-01 01:59:24.000 001 12787.83 -56.33 54462.72 88888.00 2016-01-01 01:59:24.125 001 12787.83 -56.27 54462.85 88888.00 2016-01-01 01:59:24.250 001 12787.83 -56.27 54463.00 88888.00 2016-01-01 01:59:24.375 001 12787.88 -56.25 54463.07 88888.00 2016-01-01 01:59:24.500 001 12787.83 -56.15 54463.18 88888.00 2016-01-01 01:59:24.625 001 12787.90 -56.10 54463.28 88888.00 2016-01-01 01:59:24.750 001 12787.98 -56.02 54463.40 88888.00 2016-01-01 01:59:24.875 001 12787.98 -56.00 54463.53 88888.00 2016-01-01 01:59:25.000 001 12787.95 -55.98 54463.57 88888.00 2016-01-01 01:59:25.125 001 12787.98 -55.90 54463.70 88888.00 2016-01-01 01:59:25.250 001 12788.00 -55.85 54463.88 88888.00 2016-01-01 01:59:25.375 001 12788.00 -55.83 54463.95 88888.00 2016-01-01 01:59:25.500 001 12788.05 -55.77 54464.07 88888.00 2016-01-01 01:59:25.625 001 12788.10 -55.73 54464.20 88888.00 2016-01-01 01:59:25.750 001 12788.12 -55.65 54464.30 88888.00 2016-01-01 01:59:25.875 001 12788.10 -55.58 54464.43 88888.00 2016-01-01 01:59:26.000 001 12788.10 -55.52 54464.53 88888.00 2016-01-01 01:59:26.125 001 12788.08 -55.50 54464.65 88888.00 2016-01-01 01:59:26.250 001 12788.05 -55.50 54464.78 88888.00 2016-01-01 01:59:26.375 001 12788.05 -55.42 54464.88 88888.00 2016-01-01 01:59:26.500 001 12788.05 -55.38 54464.97 88888.00 2016-01-01 01:59:26.625 001 12788.02 -55.35 54465.10 88888.00 2016-01-01 01:59:26.750 001 12788.08 -55.27 54465.20 88888.00 2016-01-01 01:59:26.875 001 12788.15 -55.20 54465.35 88888.00 2016-01-01 01:59:27.000 001 12788.25 -55.17 54465.45 88888.00 2016-01-01 01:59:27.125 001 12788.25 -55.15 54465.57 88888.00 2016-01-01 01:59:27.250 001 12788.25 -55.10 54465.72 88888.00 2016-01-01 01:59:27.375 001 12788.27 -55.02 54465.80 88888.00 2016-01-01 01:59:27.500 001 12788.23 -54.95 54465.90 88888.00 2016-01-01 01:59:27.625 001 12788.20 -54.92 54466.00 88888.00 2016-01-01 01:59:27.750 001 12788.20 -54.85 54466.12 88888.00 2016-01-01 01:59:27.875 001 12788.23 -54.80 54466.28 88888.00 2016-01-01 01:59:28.000 001 12788.23 -54.73 54466.38 88888.00 2016-01-01 01:59:28.125 001 12788.23 -54.65 54466.50 88888.00 2016-01-01 01:59:28.250 001 12788.25 -54.62 54466.62 88888.00 2016-01-01 01:59:28.375 001 12788.27 -54.55 54466.70 88888.00 2016-01-01 01:59:28.500 001 12788.30 -54.50 54466.82 88888.00 2016-01-01 01:59:28.625 001 12788.27 -54.42 54466.93 88888.00 2016-01-01 01:59:28.750 001 12788.27 -54.40 54467.05 88888.00 2016-01-01 01:59:28.875 001 12788.33 -54.35 54467.18 88888.00 2016-01-01 01:59:29.000 001 12788.35 -54.30 54467.25 88888.00 2016-01-01 01:59:29.125 001 12788.35 -54.25 54467.38 88888.00 2016-01-01 01:59:29.250 001 12788.38 -54.15 54467.57 88888.00 2016-01-01 01:59:29.375 001 12788.45 -54.08 54467.68 88888.00 2016-01-01 01:59:29.500 001 12788.45 -54.02 54467.78 88888.00 2016-01-01 01:59:29.625 001 12788.42 -53.95 54467.93 88888.00 2016-01-01 01:59:29.750 001 12788.45 -53.90 54468.00 88888.00 2016-01-01 01:59:29.875 001 12788.48 -53.83 54468.12 88888.00 2016-01-01 01:59:30.000 001 12788.52 -53.77 54468.22 88888.00 2016-01-01 01:59:30.125 001 12788.60 -53.73 54468.32 88888.00 2016-01-01 01:59:30.250 001 12788.65 -53.70 54468.47 88888.00 2016-01-01 01:59:30.375 001 12788.65 -53.62 54468.55 88888.00 2016-01-01 01:59:30.500 001 12788.65 -53.55 54468.70 88888.00 2016-01-01 01:59:30.625 001 12788.65 -53.50 54468.82 88888.00 2016-01-01 01:59:30.750 001 12788.62 -53.42 54468.93 88888.00 2016-01-01 01:59:30.875 001 12788.65 -53.38 54469.03 88888.00 2016-01-01 01:59:31.000 001 12788.75 -53.30 54469.15 88888.00 2016-01-01 01:59:31.125 001 12788.83 -53.27 54469.28 88888.00 2016-01-01 01:59:31.250 001 12788.83 -53.20 54469.43 88888.00 2016-01-01 01:59:31.375 001 12788.73 -53.12 54469.53 88888.00 2016-01-01 01:59:31.500 001 12788.73 -53.05 54469.62 88888.00 2016-01-01 01:59:31.625 001 12788.75 -52.98 54469.75 88888.00 2016-01-01 01:59:31.750 001 12788.80 -52.95 54469.90 88888.00 2016-01-01 01:59:31.875 001 12788.88 -52.88 54469.97 88888.00 2016-01-01 01:59:32.000 001 12788.92 -52.83 54470.10 88888.00 2016-01-01 01:59:32.125 001 12788.92 -52.80 54470.22 88888.00 2016-01-01 01:59:32.250 001 12788.95 -52.75 54470.38 88888.00 2016-01-01 01:59:32.375 001 12789.00 -52.67 54470.45 88888.00 2016-01-01 01:59:32.500 001 12788.95 -52.60 54470.57 88888.00 2016-01-01 01:59:32.625 001 12788.90 -52.55 54470.70 88888.00 2016-01-01 01:59:32.750 001 12788.88 -52.50 54470.85 88888.00 2016-01-01 01:59:32.875 001 12788.92 -52.48 54470.95 88888.00 2016-01-01 01:59:33.000 001 12788.95 -52.45 54471.03 88888.00 2016-01-01 01:59:33.125 001 12789.00 -52.40 54471.15 88888.00 2016-01-01 01:59:33.250 001 12789.08 -52.30 54471.30 88888.00 2016-01-01 01:59:33.375 001 12789.15 -52.23 54471.43 88888.00 2016-01-01 01:59:33.500 001 12789.15 -52.20 54471.55 88888.00 2016-01-01 01:59:33.625 001 12789.23 -52.15 54471.65 88888.00 2016-01-01 01:59:33.750 001 12789.23 -52.12 54471.75 88888.00 2016-01-01 01:59:33.875 001 12789.23 -52.08 54471.88 88888.00 2016-01-01 01:59:34.000 001 12789.25 -52.02 54472.00 88888.00 2016-01-01 01:59:34.125 001 12789.23 -52.02 54472.12 88888.00 2016-01-01 01:59:34.250 001 12789.20 -52.00 54472.22 88888.00 2016-01-01 01:59:34.375 001 12789.27 -51.92 54472.32 88888.00 2016-01-01 01:59:34.500 001 12789.40 -51.83 54472.47 88888.00 2016-01-01 01:59:34.625 001 12789.45 -51.77 54472.62 88888.00 2016-01-01 01:59:34.750 001 12789.40 -51.73 54472.72 88888.00 2016-01-01 01:59:34.875 001 12789.48 -51.70 54472.80 88888.00 2016-01-01 01:59:35.000 001 12789.52 -51.73 54472.90 88888.00 2016-01-01 01:59:35.125 001 12789.52 -51.65 54473.05 88888.00 2016-01-01 01:59:35.250 001 12789.55 -51.58 54473.20 88888.00 2016-01-01 01:59:35.375 001 12789.58 -51.55 54473.25 88888.00 2016-01-01 01:59:35.500 001 12789.65 -51.50 54473.40 88888.00 2016-01-01 01:59:35.625 001 12789.65 -51.45 54473.53 88888.00 2016-01-01 01:59:35.750 001 12789.65 -51.45 54473.65 88888.00 2016-01-01 01:59:35.875 001 12789.65 -51.38 54473.78 88888.00 2016-01-01 01:59:36.000 001 12789.77 -51.33 54473.88 88888.00 2016-01-01 01:59:36.125 001 12789.85 -51.27 54474.03 88888.00 2016-01-01 01:59:36.250 001 12789.88 -51.25 54474.18 88888.00 2016-01-01 01:59:36.375 001 12789.98 -51.23 54474.22 88888.00 2016-01-01 01:59:36.500 001 12790.00 -51.17 54474.32 88888.00 2016-01-01 01:59:36.625 001 12790.05 -51.12 54474.47 88888.00 2016-01-01 01:59:36.750 001 12790.02 -51.08 54474.65 88888.00 2016-01-01 01:59:36.875 001 12790.00 -51.05 54474.75 88888.00 2016-01-01 01:59:37.000 001 12790.02 -51.02 54474.88 88888.00 2016-01-01 01:59:37.125 001 12790.08 -50.95 54475.00 88888.00 2016-01-01 01:59:37.250 001 12790.10 -50.92 54475.12 88888.00 2016-01-01 01:59:37.375 001 12790.15 -50.92 54475.22 88888.00 2016-01-01 01:59:37.500 001 12790.12 -50.88 54475.38 88888.00 2016-01-01 01:59:37.625 001 12790.23 -50.85 54475.47 88888.00 2016-01-01 01:59:37.750 001 12790.25 -50.83 54475.60 88888.00 2016-01-01 01:59:37.875 001 12790.35 -50.77 54475.72 88888.00 2016-01-01 01:59:38.000 001 12790.38 -50.70 54475.82 88888.00 2016-01-01 01:59:38.125 001 12790.42 -50.70 54475.95 88888.00 2016-01-01 01:59:38.250 001 12790.40 -50.67 54476.10 88888.00 2016-01-01 01:59:38.375 001 12790.40 -50.62 54476.18 88888.00 2016-01-01 01:59:38.500 001 12790.48 -50.60 54476.30 88888.00 2016-01-01 01:59:38.625 001 12790.52 -50.52 54476.45 88888.00 2016-01-01 01:59:38.750 001 12790.58 -50.45 54476.57 88888.00 2016-01-01 01:59:38.875 001 12790.62 -50.42 54476.72 88888.00 2016-01-01 01:59:39.000 001 12790.62 -50.38 54476.82 88888.00 2016-01-01 01:59:39.125 001 12790.65 -50.38 54476.93 88888.00 2016-01-01 01:59:39.250 001 12790.67 -50.30 54477.05 88888.00 2016-01-01 01:59:39.375 001 12790.75 -50.27 54477.15 88888.00 2016-01-01 01:59:39.500 001 12790.77 -50.25 54477.30 88888.00 2016-01-01 01:59:39.625 001 12790.85 -50.23 54477.45 88888.00 2016-01-01 01:59:39.750 001 12790.95 -50.15 54477.55 88888.00 2016-01-01 01:59:39.875 001 12791.02 -50.10 54477.68 88888.00 2016-01-01 01:59:40.000 001 12791.05 -50.10 54477.80 88888.00 2016-01-01 01:59:40.125 001 12791.10 -50.02 54477.93 88888.00 2016-01-01 01:59:40.250 001 12791.12 -49.98 54478.05 88888.00 2016-01-01 01:59:40.375 001 12791.17 -49.98 54478.15 88888.00 2016-01-01 01:59:40.500 001 12791.15 -49.92 54478.28 88888.00 2016-01-01 01:59:40.625 001 12791.17 -49.92 54478.43 88888.00 2016-01-01 01:59:40.750 001 12791.27 -49.85 54478.53 88888.00 2016-01-01 01:59:40.875 001 12791.35 -49.83 54478.65 88888.00 2016-01-01 01:59:41.000 001 12791.35 -49.75 54478.78 88888.00 2016-01-01 01:59:41.125 001 12791.33 -49.73 54478.93 88888.00 2016-01-01 01:59:41.250 001 12791.42 -49.67 54479.07 88888.00 2016-01-01 01:59:41.375 001 12791.52 -49.65 54479.18 88888.00 2016-01-01 01:59:41.500 001 12791.52 -49.62 54479.28 88888.00 2016-01-01 01:59:41.625 001 12791.58 -49.58 54479.38 88888.00 2016-01-01 01:59:41.750 001 12791.65 -49.52 54479.50 88888.00 2016-01-01 01:59:41.875 001 12791.75 -49.50 54479.65 88888.00 2016-01-01 01:59:42.000 001 12791.73 -49.45 54479.78 88888.00 2016-01-01 01:59:42.125 001 12791.75 -49.38 54479.93 88888.00 2016-01-01 01:59:42.250 001 12791.83 -49.38 54480.05 88888.00 2016-01-01 01:59:42.375 001 12791.90 -49.33 54480.18 88888.00 2016-01-01 01:59:42.500 001 12791.92 -49.30 54480.28 88888.00 2016-01-01 01:59:42.625 001 12791.95 -49.25 54480.40 88888.00 2016-01-01 01:59:42.750 001 12792.05 -49.20 54480.50 88888.00 2016-01-01 01:59:42.875 001 12792.02 -49.17 54480.68 88888.00 2016-01-01 01:59:43.000 001 12791.98 -49.12 54480.78 88888.00 2016-01-01 01:59:43.125 001 12792.00 -49.05 54480.88 88888.00 2016-01-01 01:59:43.250 001 12792.10 -49.02 54481.03 88888.00 2016-01-01 01:59:43.375 001 12792.25 -48.98 54481.12 88888.00 2016-01-01 01:59:43.500 001 12792.30 -48.92 54481.28 88888.00 2016-01-01 01:59:43.625 001 12792.27 -48.88 54481.43 88888.00 2016-01-01 01:59:43.750 001 12792.33 -48.83 54481.57 88888.00 2016-01-01 01:59:43.875 001 12792.38 -48.83 54481.68 88888.00 2016-01-01 01:59:44.000 001 12792.42 -48.80 54481.78 88888.00 2016-01-01 01:59:44.125 001 12792.48 -48.80 54481.90 88888.00 2016-01-01 01:59:44.250 001 12792.50 -48.73 54482.05 88888.00 2016-01-01 01:59:44.375 001 12792.52 -48.65 54482.18 88888.00 2016-01-01 01:59:44.500 001 12792.58 -48.60 54482.35 88888.00 2016-01-01 01:59:44.625 001 12792.62 -48.58 54482.45 88888.00 2016-01-01 01:59:44.750 001 12792.70 -48.55 54482.57 88888.00 2016-01-01 01:59:44.875 001 12792.80 -48.48 54482.72 88888.00 2016-01-01 01:59:45.000 001 12792.88 -48.45 54482.82 88888.00 2016-01-01 01:59:45.125 001 12792.92 -48.38 54482.97 88888.00 2016-01-01 01:59:45.250 001 12792.92 -48.35 54483.10 88888.00 2016-01-01 01:59:45.375 001 12792.95 -48.27 54483.20 88888.00 2016-01-01 01:59:45.500 001 12792.95 -48.25 54483.30 88888.00 2016-01-01 01:59:45.625 001 12792.98 -48.20 54483.45 88888.00 2016-01-01 01:59:45.750 001 12793.05 -48.17 54483.57 88888.00 2016-01-01 01:59:45.875 001 12793.10 -48.10 54483.70 88888.00 2016-01-01 01:59:46.000 001 12793.12 -48.08 54483.82 88888.00 2016-01-01 01:59:46.125 001 12793.12 -48.02 54483.97 88888.00 2016-01-01 01:59:46.250 001 12793.20 -48.00 54484.10 88888.00 2016-01-01 01:59:46.375 001 12793.25 -47.95 54484.20 88888.00 2016-01-01 01:59:46.500 001 12793.30 -47.88 54484.30 88888.00 2016-01-01 01:59:46.625 001 12793.40 -47.85 54484.47 88888.00 2016-01-01 01:59:46.750 001 12793.52 -47.85 54484.60 88888.00 2016-01-01 01:59:46.875 001 12793.65 -47.83 54484.72 88888.00 2016-01-01 01:59:47.000 001 12793.67 -47.77 54484.85 88888.00 2016-01-01 01:59:47.125 001 12793.60 -47.73 54484.97 88888.00 2016-01-01 01:59:47.250 001 12793.62 -47.70 54485.15 88888.00 2016-01-01 01:59:47.375 001 12793.75 -47.65 54485.25 88888.00 2016-01-01 01:59:47.500 001 12793.88 -47.60 54485.38 88888.00 2016-01-01 01:59:47.625 001 12793.92 -47.55 54485.53 88888.00 2016-01-01 01:59:47.750 001 12793.92 -47.52 54485.65 88888.00 2016-01-01 01:59:47.875 001 12793.95 -47.50 54485.78 88888.00 2016-01-01 01:59:48.000 001 12794.02 -47.48 54485.88 88888.00 2016-01-01 01:59:48.125 001 12794.10 -47.42 54486.03 88888.00 2016-01-01 01:59:48.250 001 12794.15 -47.38 54486.20 88888.00 2016-01-01 01:59:48.375 001 12794.17 -47.33 54486.35 88888.00 2016-01-01 01:59:48.500 001 12794.20 -47.25 54486.45 88888.00 2016-01-01 01:59:48.625 001 12794.30 -47.25 54486.53 88888.00 2016-01-01 01:59:48.750 001 12794.30 -47.25 54486.62 88888.00 2016-01-01 01:59:48.875 001 12794.33 -47.23 54486.78 88888.00 2016-01-01 01:59:49.000 001 12794.38 -47.12 54486.90 88888.00 2016-01-01 01:59:49.125 001 12794.40 -47.08 54487.05 88888.00 2016-01-01 01:59:49.250 001 12794.40 -47.05 54487.20 88888.00 2016-01-01 01:59:49.375 001 12794.48 -47.00 54487.32 88888.00 2016-01-01 01:59:49.500 001 12794.52 -46.95 54487.45 88888.00 2016-01-01 01:59:49.625 001 12794.52 -46.95 54487.57 88888.00 2016-01-01 01:59:49.750 001 12794.50 -46.90 54487.72 88888.00 2016-01-01 01:59:49.875 001 12794.52 -46.85 54487.82 88888.00 2016-01-01 01:59:50.000 001 12794.62 -46.83 54487.95 88888.00 2016-01-01 01:59:50.125 001 12794.65 -46.75 54488.05 88888.00 2016-01-01 01:59:50.250 001 12794.70 -46.73 54488.22 88888.00 2016-01-01 01:59:50.375 001 12794.83 -46.67 54488.32 88888.00 2016-01-01 01:59:50.500 001 12794.85 -46.62 54488.47 88888.00 2016-01-01 01:59:50.625 001 12794.80 -46.60 54488.60 88888.00 2016-01-01 01:59:50.750 001 12794.83 -46.52 54488.78 88888.00 2016-01-01 01:59:50.875 001 12794.92 -46.48 54488.88 88888.00 2016-01-01 01:59:51.000 001 12795.00 -46.45 54489.00 88888.00 2016-01-01 01:59:51.125 001 12795.05 -46.42 54489.15 88888.00 2016-01-01 01:59:51.250 001 12795.05 -46.40 54489.28 88888.00 2016-01-01 01:59:51.375 001 12795.10 -46.38 54489.35 88888.00 2016-01-01 01:59:51.500 001 12795.17 -46.33 54489.53 88888.00 2016-01-01 01:59:51.625 001 12795.25 -46.27 54489.65 88888.00 2016-01-01 01:59:51.750 001 12795.20 -46.23 54489.75 88888.00 2016-01-01 01:59:51.875 001 12795.20 -46.17 54489.90 88888.00 2016-01-01 01:59:52.000 001 12795.27 -46.10 54490.03 88888.00 2016-01-01 01:59:52.125 001 12795.33 -46.08 54490.18 88888.00 2016-01-01 01:59:52.250 001 12795.33 -46.05 54490.32 88888.00 2016-01-01 01:59:52.375 001 12795.40 -46.00 54490.40 88888.00 2016-01-01 01:59:52.500 001 12795.48 -45.95 54490.53 88888.00 2016-01-01 01:59:52.625 001 12795.55 -45.90 54490.65 88888.00 2016-01-01 01:59:52.750 001 12795.55 -45.85 54490.80 88888.00 2016-01-01 01:59:52.875 001 12795.58 -45.85 54490.95 88888.00 2016-01-01 01:59:53.000 001 12795.62 -45.83 54491.07 88888.00 2016-01-01 01:59:53.125 001 12795.73 -45.77 54491.22 88888.00 2016-01-01 01:59:53.250 001 12795.80 -45.75 54491.35 88888.00 2016-01-01 01:59:53.375 001 12795.80 -45.67 54491.45 88888.00 2016-01-01 01:59:53.500 001 12795.85 -45.65 54491.57 88888.00 2016-01-01 01:59:53.625 001 12795.83 -45.60 54491.72 88888.00 2016-01-01 01:59:53.750 001 12795.80 -45.60 54491.88 88888.00 2016-01-01 01:59:53.875 001 12795.80 -45.58 54492.00 88888.00 2016-01-01 01:59:54.000 001 12795.92 -45.50 54492.12 88888.00 2016-01-01 01:59:54.125 001 12796.00 -45.50 54492.25 88888.00 2016-01-01 01:59:54.250 001 12796.00 -45.48 54492.38 88888.00 2016-01-01 01:59:54.375 001 12796.08 -45.42 54492.50 88888.00 2016-01-01 01:59:54.500 001 12796.12 -45.42 54492.62 88888.00 2016-01-01 01:59:54.625 001 12796.17 -45.42 54492.75 88888.00 2016-01-01 01:59:54.750 001 12796.20 -45.35 54492.90 88888.00 2016-01-01 01:59:54.875 001 12796.25 -45.27 54493.05 88888.00 2016-01-01 01:59:55.000 001 12796.23 -45.25 54493.15 88888.00 2016-01-01 01:59:55.125 001 12796.20 -45.25 54493.30 88888.00 2016-01-01 01:59:55.250 001 12796.25 -45.23 54493.43 88888.00 2016-01-01 01:59:55.375 001 12796.27 -45.15 54493.57 88888.00 2016-01-01 01:59:55.500 001 12796.27 -45.12 54493.68 88888.00 2016-01-01 01:59:55.625 001 12796.35 -45.10 54493.82 88888.00 2016-01-01 01:59:55.750 001 12796.40 -45.02 54493.93 88888.00 2016-01-01 01:59:55.875 001 12796.45 -45.00 54494.10 88888.00 2016-01-01 01:59:56.000 001 12796.50 -45.00 54494.22 88888.00 2016-01-01 01:59:56.125 001 12796.55 -44.92 54494.38 88888.00 2016-01-01 01:59:56.250 001 12796.55 -44.90 54494.50 88888.00 2016-01-01 01:59:56.375 001 12796.55 -44.85 54494.62 88888.00 2016-01-01 01:59:56.500 001 12796.60 -44.85 54494.78 88888.00 2016-01-01 01:59:56.625 001 12796.55 -44.77 54494.88 88888.00 2016-01-01 01:59:56.750 001 12796.62 -44.75 54495.03 88888.00 2016-01-01 01:59:56.875 001 12796.70 -44.70 54495.15 88888.00 2016-01-01 01:59:57.000 001 12796.67 -44.67 54495.28 88888.00 2016-01-01 01:59:57.125 001 12796.75 -44.67 54495.43 88888.00 2016-01-01 01:59:57.250 001 12796.77 -44.67 54495.57 88888.00 2016-01-01 01:59:57.375 001 12796.85 -44.62 54495.70 88888.00 2016-01-01 01:59:57.500 001 12796.88 -44.55 54495.85 88888.00 2016-01-01 01:59:57.625 001 12796.85 -44.50 54496.00 88888.00 2016-01-01 01:59:57.750 001 12796.83 -44.50 54496.15 88888.00 2016-01-01 01:59:57.875 001 12796.83 -44.45 54496.25 88888.00 2016-01-01 01:59:58.000 001 12796.88 -44.42 54496.38 88888.00 2016-01-01 01:59:58.125 001 12796.92 -44.40 54496.55 88888.00 2016-01-01 01:59:58.250 001 12796.88 -44.38 54496.68 88888.00 2016-01-01 01:59:58.375 001 12796.88 -44.33 54496.82 88888.00 2016-01-01 01:59:58.500 001 12796.90 -44.27 54496.95 88888.00 2016-01-01 01:59:58.625 001 12796.90 -44.25 54497.07 88888.00 2016-01-01 01:59:58.750 001 12796.95 -44.23 54497.18 88888.00 2016-01-01 01:59:58.875 001 12797.05 -44.23 54497.35 88888.00 2016-01-01 01:59:59.000 001 12797.08 -44.17 54497.47 88888.00 2016-01-01 01:59:59.125 001 12797.02 -44.15 54497.60 88888.00 2016-01-01 01:59:59.250 001 12797.00 -44.12 54497.75 88888.00 2016-01-01 01:59:59.375 001 12797.05 -44.12 54497.85 88888.00 2016-01-01 01:59:59.500 001 12797.10 -44.08 54498.03 88888.00 2016-01-01 01:59:59.625 001 12797.05 -44.05 54498.15 88888.00 2016-01-01 01:59:59.750 001 12797.05 -44.00 54498.30 88888.00 2016-01-01 01:59:59.875 001 12797.08 -43.98 54498.40 88888.00 2016-01-01 02:00:00.000 001 12797.15 -43.92 54498.53 88888.00 2016-01-01 02:00:00.125 001 12797.12 -43.92 54498.68 88888.00 2016-01-01 02:00:00.250 001 12797.08 -43.90 54498.82 88888.00 2016-01-01 02:00:00.375 001 12797.10 -43.85 54498.95 88888.00 2016-01-01 02:00:00.500 001 12797.12 -43.80 54499.12 88888.00 2016-01-01 02:00:00.625 001 12797.27 -43.75 54499.22 88888.00 2016-01-01 02:00:00.750 001 12797.30 -43.73 54499.38 88888.00 2016-01-01 02:00:00.875 001 12797.27 -43.67 54499.50 88888.00 2016-01-01 02:00:01.000 001 12797.40 -43.60 54499.65 88888.00 2016-01-01 02:00:01.125 001 12797.48 -43.58 54499.80 88888.00 2016-01-01 02:00:01.250 001 12797.55 -43.50 54499.95 88888.00 2016-01-01 02:00:01.375 001 12797.58 -43.50 54500.05 88888.00 2016-01-01 02:00:01.500 001 12797.52 -43.48 54500.18 88888.00 2016-01-01 02:00:01.625 001 12797.52 -43.42 54500.32 88888.00 2016-01-01 02:00:01.750 001 12797.55 -43.40 54500.45 88888.00 2016-01-01 02:00:01.875 001 12797.58 -43.38 54500.62 88888.00 2016-01-01 02:00:02.000 001 12797.62 -43.33 54500.75 88888.00 2016-01-01 02:00:02.125 001 12797.62 -43.25 54500.85 88888.00 2016-01-01 02:00:02.250 001 12797.60 -43.20 54501.03 88888.00 2016-01-01 02:00:02.375 001 12797.62 -43.15 54501.15 88888.00 2016-01-01 02:00:02.500 001 12797.65 -43.15 54501.25 88888.00 2016-01-01 02:00:02.625 001 12797.67 -43.12 54501.40 88888.00 2016-01-01 02:00:02.750 001 12797.70 -43.05 54501.55 88888.00 2016-01-01 02:00:02.875 001 12797.70 -43.02 54501.68 88888.00 2016-01-01 02:00:03.000 001 12797.73 -43.00 54501.75 88888.00 2016-01-01 02:00:03.125 001 12797.80 -42.95 54501.93 88888.00 2016-01-01 02:00:03.250 001 12797.80 -42.92 54502.07 88888.00 2016-01-01 02:00:03.375 001 12797.83 -42.88 54502.20 88888.00 2016-01-01 02:00:03.500 001 12797.85 -42.83 54502.40 88888.00 2016-01-01 02:00:03.625 001 12797.90 -42.75 54502.53 88888.00 2016-01-01 02:00:03.750 001 12797.92 -42.73 54502.65 88888.00 2016-01-01 02:00:03.875 001 12797.92 -42.70 54502.78 88888.00 2016-01-01 02:00:04.000 001 12798.00 -42.62 54502.88 88888.00 2016-01-01 02:00:04.125 001 12798.02 -42.58 54503.05 88888.00 2016-01-01 02:00:04.250 001 12797.98 -42.55 54503.20 88888.00 2016-01-01 02:00:04.375 001 12798.02 -42.52 54503.30 88888.00 2016-01-01 02:00:04.500 001 12798.02 -42.48 54503.47 88888.00 2016-01-01 02:00:04.625 001 12798.10 -42.45 54503.62 88888.00 2016-01-01 02:00:04.750 001 12798.10 -42.42 54503.75 88888.00 2016-01-01 02:00:04.875 001 12798.10 -42.40 54503.88 88888.00 2016-01-01 02:00:05.000 001 12798.12 -42.38 54504.00 88888.00 2016-01-01 02:00:05.125 001 12798.08 -42.33 54504.18 88888.00 2016-01-01 02:00:05.250 001 12798.12 -42.33 54504.35 88888.00 2016-01-01 02:00:05.375 001 12798.15 -42.30 54504.45 88888.00 2016-01-01 02:00:05.500 001 12798.15 -42.25 54504.55 88888.00 2016-01-01 02:00:05.625 001 12798.15 -42.23 54504.72 88888.00 2016-01-01 02:00:05.750 001 12798.23 -42.15 54504.82 88888.00 2016-01-01 02:00:05.875 001 12798.25 -42.10 54504.93 88888.00 2016-01-01 02:00:06.000 001 12798.27 -42.08 54505.05 88888.00 2016-01-01 02:00:06.125 001 12798.30 -42.02 54505.20 88888.00 2016-01-01 02:00:06.250 001 12798.35 -41.95 54505.43 88888.00 2016-01-01 02:00:06.375 001 12798.40 -41.92 54505.55 88888.00 2016-01-01 02:00:06.500 001 12798.40 -41.83 54505.65 88888.00 2016-01-01 02:00:06.625 001 12798.38 -41.80 54505.80 88888.00 2016-01-01 02:00:06.750 001 12798.33 -41.77 54505.95 88888.00 2016-01-01 02:00:06.875 001 12798.33 -41.70 54506.22 88888.00 2016-01-01 02:00:07.000 001 12798.40 -41.62 54506.53 88888.00 2016-01-01 02:00:07.125 001 12798.50 -41.62 54506.45 88888.00 2016-01-01 02:00:07.250 001 12798.48 -41.62 54506.43 88888.00 2016-01-01 02:00:07.375 001 12798.55 -41.60 54506.55 88888.00 2016-01-01 02:00:07.500 001 12798.52 -41.52 54506.72 88888.00 2016-01-01 02:00:07.625 001 12798.50 -41.50 54506.85 88888.00 2016-01-01 02:00:07.750 001 12798.60 -41.45 54507.03 88888.00 2016-01-01 02:00:07.875 001 12798.62 -41.40 54507.15 88888.00 2016-01-01 02:00:08.000 001 12798.52 -41.35 54507.28 88888.00 2016-01-01 02:00:08.125 001 12798.52 -41.30 54507.43 88888.00 2016-01-01 02:00:08.250 001 12798.55 -41.23 54507.57 88888.00 2016-01-01 02:00:08.375 001 12798.60 -41.17 54507.70 88888.00 2016-01-01 02:00:08.500 001 12798.55 -41.10 54507.85 88888.00 2016-01-01 02:00:08.625 001 12798.60 -41.05 54508.00 88888.00 2016-01-01 02:00:08.750 001 12798.65 -41.00 54508.12 88888.00 2016-01-01 02:00:08.875 001 12798.65 -40.98 54508.25 88888.00 2016-01-01 02:00:09.000 001 12798.62 -40.95 54508.38 88888.00 2016-01-01 02:00:09.125 001 12798.67 -40.90 54508.53 88888.00 2016-01-01 02:00:09.250 001 12798.73 -40.77 54508.72 88888.00 2016-01-01 02:00:09.375 001 12798.73 -40.73 54508.82 88888.00 2016-01-01 02:00:09.500 001 12798.75 -40.70 54508.93 88888.00 2016-01-01 02:00:09.625 001 12798.83 -40.70 54509.05 88888.00 2016-01-01 02:00:09.750 001 12798.85 -40.65 54509.20 88888.00 2016-01-01 02:00:09.875 001 12798.73 -40.58 54509.35 88888.00 2016-01-01 02:00:10.000 001 12798.65 -40.55 54509.47 88888.00 2016-01-01 02:00:10.125 001 12798.65 -40.50 54509.60 88888.00 2016-01-01 02:00:10.250 001 12798.67 -40.48 54509.78 88888.00 2016-01-01 02:00:10.375 001 12798.80 -40.42 54509.88 88888.00 2016-01-01 02:00:10.500 001 12798.83 -40.38 54510.03 88888.00 2016-01-01 02:00:10.625 001 12798.80 -40.30 54510.15 88888.00 2016-01-01 02:00:10.750 001 12798.83 -40.25 54510.30 88888.00 2016-01-01 02:00:10.875 001 12798.77 -40.17 54510.43 88888.00 2016-01-01 02:00:11.000 001 12798.75 -40.12 54510.57 88888.00 2016-01-01 02:00:11.125 001 12798.77 -40.05 54510.72 88888.00 2016-01-01 02:00:11.250 001 12798.83 -40.02 54510.90 88888.00 2016-01-01 02:00:11.375 001 12798.90 -39.98 54510.97 88888.00 2016-01-01 02:00:11.500 001 12798.90 -39.98 54511.12 88888.00 2016-01-01 02:00:11.625 001 12798.90 -39.92 54511.25 88888.00 2016-01-01 02:00:11.750 001 12798.88 -39.80 54511.43 88888.00 2016-01-01 02:00:11.875 001 12798.83 -39.73 54511.57 88888.00 2016-01-01 02:00:12.000 001 12798.77 -39.65 54511.68 88888.00 2016-01-01 02:00:12.125 001 12798.75 -39.62 54511.88 88888.00 2016-01-01 02:00:12.250 001 12798.83 -39.58 54512.03 88888.00 2016-01-01 02:00:12.375 001 12798.88 -39.50 54512.10 88888.00 2016-01-01 02:00:12.500 001 12798.92 -39.42 54512.22 88888.00 2016-01-01 02:00:12.625 001 12798.95 -39.40 54512.40 88888.00 2016-01-01 02:00:12.750 001 12798.88 -39.35 54512.55 88888.00 2016-01-01 02:00:12.875 001 12798.90 -39.27 54512.70 88888.00 2016-01-01 02:00:13.000 001 12798.90 -39.20 54512.82 88888.00 2016-01-01 02:00:13.125 001 12798.95 -39.12 54512.97 88888.00 2016-01-01 02:00:13.250 001 12798.92 -39.10 54513.15 88888.00 2016-01-01 02:00:13.375 001 12798.95 -39.05 54513.25 88888.00 2016-01-01 02:00:13.500 001 12798.95 -38.95 54513.43 88888.00 2016-01-01 02:00:13.625 001 12798.95 -38.90 54513.55 88888.00 2016-01-01 02:00:13.750 001 12799.00 -38.83 54513.65 88888.00 2016-01-01 02:00:13.875 001 12799.02 -38.80 54513.78 88888.00 2016-01-01 02:00:14.000 001 12799.05 -38.73 54513.93 88888.00 2016-01-01 02:00:14.125 001 12798.95 -38.65 54514.10 88888.00 2016-01-01 02:00:14.250 001 12798.98 -38.58 54514.28 88888.00 2016-01-01 02:00:14.375 001 12799.02 -38.52 54514.38 88888.00 2016-01-01 02:00:14.500 001 12798.98 -38.48 54514.53 88888.00 2016-01-01 02:00:14.625 001 12799.00 -38.45 54514.70 88888.00 2016-01-01 02:00:14.750 001 12798.95 -38.42 54514.82 88888.00 2016-01-01 02:00:14.875 001 12798.88 -38.40 54514.95 88888.00 2016-01-01 02:00:15.000 001 12798.92 -38.35 54515.07 88888.00 2016-01-01 02:00:15.125 001 12798.90 -38.30 54515.22 88888.00 2016-01-01 02:00:15.250 001 12798.80 -38.17 54515.38 88888.00 2016-01-01 02:00:15.375 001 12798.80 -38.17 54515.50 88888.00 2016-01-01 02:00:15.500 001 12798.88 -38.10 54515.65 88888.00 2016-01-01 02:00:15.625 001 12798.98 -38.02 54515.80 88888.00 2016-01-01 02:00:15.750 001 12799.00 -37.98 54515.95 88888.00 2016-01-01 02:00:15.875 001 12798.95 -37.95 54516.07 88888.00 2016-01-01 02:00:16.000 001 12798.90 -37.90 54516.18 88888.00 2016-01-01 02:00:16.125 001 12798.88 -37.83 54516.32 88888.00 2016-01-01 02:00:16.250 001 12798.92 -37.80 54516.50 88888.00 2016-01-01 02:00:16.375 001 12798.90 -37.73 54516.62 88888.00 2016-01-01 02:00:16.500 001 12798.90 -37.67 54516.78 88888.00 2016-01-01 02:00:16.625 001 12798.85 -37.62 54516.93 88888.00 2016-01-01 02:00:16.750 001 12798.85 -37.58 54517.07 88888.00 2016-01-01 02:00:16.875 001 12798.88 -37.52 54517.20 88888.00 2016-01-01 02:00:17.000 001 12798.88 -37.45 54517.32 88888.00 2016-01-01 02:00:17.125 001 12798.85 -37.38 54517.47 88888.00 2016-01-01 02:00:17.250 001 12798.85 -37.30 54517.62 88888.00 2016-01-01 02:00:17.375 001 12798.88 -37.23 54517.75 88888.00 2016-01-01 02:00:17.500 001 12798.88 -37.20 54517.82 88888.00 2016-01-01 02:00:17.625 001 12798.88 -37.12 54518.00 88888.00 2016-01-01 02:00:17.750 001 12798.90 -37.08 54518.12 88888.00 2016-01-01 02:00:17.875 001 12798.83 -37.02 54518.32 88888.00 2016-01-01 02:00:18.000 001 12798.80 -36.95 54518.43 88888.00 2016-01-01 02:00:18.125 001 12798.83 -36.88 54518.55 88888.00 2016-01-01 02:00:18.250 001 12798.85 -36.80 54518.72 88888.00 2016-01-01 02:00:18.375 001 12798.83 -36.75 54518.88 88888.00 2016-01-01 02:00:18.500 001 12798.77 -36.73 54519.00 88888.00 2016-01-01 02:00:18.625 001 12798.77 -36.62 54519.18 88888.00 2016-01-01 02:00:18.750 001 12798.75 -36.60 54519.30 88888.00 2016-01-01 02:00:18.875 001 12798.75 -36.55 54519.45 88888.00 2016-01-01 02:00:19.000 001 12798.77 -36.52 54519.55 88888.00 2016-01-01 02:00:19.125 001 12798.77 -36.48 54519.72 88888.00 2016-01-01 02:00:19.250 001 12798.67 -36.40 54519.88 88888.00 2016-01-01 02:00:19.375 001 12798.67 -36.33 54520.00 88888.00 2016-01-01 02:00:19.500 001 12798.70 -36.27 54520.12 88888.00 2016-01-01 02:00:19.625 001 12798.67 -36.17 54520.25 88888.00 2016-01-01 02:00:19.750 001 12798.70 -36.12 54520.40 88888.00 2016-01-01 02:00:19.875 001 12798.65 -36.10 54520.53 88888.00 2016-01-01 02:00:20.000 001 12798.60 -36.02 54520.68 88888.00 2016-01-01 02:00:20.125 001 12798.58 -35.98 54520.82 88888.00 2016-01-01 02:00:20.250 001 12798.50 -35.92 54521.03 88888.00 2016-01-01 02:00:20.375 001 12798.50 -35.88 54521.15 88888.00 2016-01-01 02:00:20.500 001 12798.45 -35.83 54521.28 88888.00 2016-01-01 02:00:20.625 001 12798.48 -35.75 54521.45 88888.00 2016-01-01 02:00:20.750 001 12798.52 -35.70 54521.60 88888.00 2016-01-01 02:00:20.875 001 12798.52 -35.65 54521.72 88888.00 2016-01-01 02:00:21.000 001 12798.52 -35.62 54521.82 88888.00 2016-01-01 02:00:21.125 001 12798.48 -35.60 54521.97 88888.00 2016-01-01 02:00:21.250 001 12798.40 -35.55 54522.15 88888.00 2016-01-01 02:00:21.375 001 12798.38 -35.42 54522.30 88888.00 2016-01-01 02:00:21.500 001 12798.40 -35.35 54522.45 88888.00 2016-01-01 02:00:21.625 001 12798.35 -35.33 54522.57 88888.00 2016-01-01 02:00:21.750 001 12798.25 -35.27 54522.70 88888.00 2016-01-01 02:00:21.875 001 12798.25 -35.23 54522.85 88888.00 2016-01-01 02:00:22.000 001 12798.30 -35.15 54523.00 88888.00 2016-01-01 02:00:22.125 001 12798.25 -35.12 54523.18 88888.00 2016-01-01 02:00:22.250 001 12798.23 -35.05 54523.35 88888.00 2016-01-01 02:00:22.375 001 12798.30 -35.00 54523.45 88888.00 2016-01-01 02:00:22.500 001 12798.25 -34.90 54523.57 88888.00 2016-01-01 02:00:22.625 001 12798.12 -34.88 54523.72 88888.00 2016-01-01 02:00:22.750 001 12798.08 -34.83 54523.88 88888.00 2016-01-01 02:00:22.875 001 12798.10 -34.80 54524.03 88888.00 2016-01-01 02:00:23.000 001 12798.15 -34.75 54524.15 88888.00 2016-01-01 02:00:23.125 001 12798.12 -34.67 54524.30 88888.00 2016-01-01 02:00:23.250 001 12798.05 -34.60 54524.47 88888.00 2016-01-01 02:00:23.375 001 12797.98 -34.52 54524.57 88888.00 2016-01-01 02:00:23.500 001 12797.98 -34.48 54524.75 88888.00 2016-01-01 02:00:23.625 001 12797.95 -34.40 54524.88 88888.00 2016-01-01 02:00:23.750 001 12797.90 -34.33 54525.00 88888.00 2016-01-01 02:00:23.875 001 12797.83 -34.35 54525.15 88888.00 2016-01-01 02:00:24.000 001 12797.85 -34.27 54525.30 88888.00 2016-01-01 02:00:24.125 001 12797.85 -34.17 54525.47 88888.00 2016-01-01 02:00:24.250 001 12797.75 -34.15 54525.65 88888.00 2016-01-01 02:00:24.375 001 12797.77 -34.08 54525.75 88888.00 2016-01-01 02:00:24.500 001 12797.77 -34.00 54525.90 88888.00 2016-01-01 02:00:24.625 001 12797.75 -33.95 54526.03 88888.00 2016-01-01 02:00:24.750 001 12797.73 -33.90 54526.15 88888.00 2016-01-01 02:00:24.875 001 12797.62 -33.88 54526.30 88888.00 2016-01-01 02:00:25.000 001 12797.58 -33.77 54526.43 88888.00 2016-01-01 02:00:25.125 001 12797.58 -33.70 54526.57 88888.00 2016-01-01 02:00:25.250 001 12797.58 -33.62 54526.78 88888.00 2016-01-01 02:00:25.375 001 12797.60 -33.58 54526.93 88888.00 2016-01-01 02:00:25.500 001 12797.58 -33.50 54527.07 88888.00 2016-01-01 02:00:25.625 001 12797.62 -33.42 54527.18 88888.00 2016-01-01 02:00:25.750 001 12797.60 -33.38 54527.30 88888.00 2016-01-01 02:00:25.875 001 12797.55 -33.33 54527.43 88888.00 2016-01-01 02:00:26.000 001 12797.50 -33.23 54527.57 88888.00 2016-01-01 02:00:26.125 001 12797.48 -33.20 54527.75 88888.00 2016-01-01 02:00:26.250 001 12797.42 -33.12 54527.95 88888.00 2016-01-01 02:00:26.375 001 12797.35 -33.02 54528.05 88888.00 2016-01-01 02:00:26.500 001 12797.27 -32.95 54528.20 88888.00 2016-01-01 02:00:26.625 001 12797.25 -32.88 54528.35 88888.00 2016-01-01 02:00:26.750 001 12797.27 -32.85 54528.53 88888.00 2016-01-01 02:00:26.875 001 12797.35 -32.77 54528.62 88888.00 2016-01-01 02:00:27.000 001 12797.33 -32.67 54528.75 88888.00 2016-01-01 02:00:27.125 001 12797.20 -32.58 54528.90 88888.00 2016-01-01 02:00:27.250 001 12797.10 -32.55 54529.07 88888.00 2016-01-01 02:00:27.375 001 12797.12 -32.50 54529.18 88888.00 2016-01-01 02:00:27.500 001 12797.12 -32.45 54529.32 88888.00 2016-01-01 02:00:27.625 001 12797.10 -32.35 54529.47 88888.00 2016-01-01 02:00:27.750 001 12797.08 -32.30 54529.65 88888.00 2016-01-01 02:00:27.875 001 12797.10 -32.20 54529.80 88888.00 2016-01-01 02:00:28.000 001 12797.08 -32.10 54529.95 88888.00 2016-01-01 02:00:28.125 001 12797.08 -32.08 54530.10 88888.00 2016-01-01 02:00:28.250 001 12797.00 -32.02 54530.22 88888.00 2016-01-01 02:00:28.375 001 12796.95 -31.95 54530.32 88888.00 2016-01-01 02:00:28.500 001 12796.95 -31.88 54530.45 88888.00 2016-01-01 02:00:28.625 001 12796.95 -31.80 54530.62 88888.00 2016-01-01 02:00:28.750 001 12796.88 -31.73 54530.78 88888.00 2016-01-01 02:00:28.875 001 12796.80 -31.65 54530.90 88888.00 2016-01-01 02:00:29.000 001 12796.75 -31.60 54531.05 88888.00 2016-01-01 02:00:29.125 001 12796.73 -31.55 54531.18 88888.00 2016-01-01 02:00:29.250 001 12796.67 -31.48 54531.35 88888.00 2016-01-01 02:00:29.375 001 12796.75 -31.40 54531.47 88888.00 2016-01-01 02:00:29.500 001 12796.70 -31.35 54531.62 88888.00 2016-01-01 02:00:29.625 001 12796.70 -31.27 54531.75 88888.00 2016-01-01 02:00:29.750 001 12796.77 -31.18 54531.93 88888.00 2016-01-01 02:00:29.875 001 12796.80 -31.10 54532.07 88888.00 2016-01-01 02:00:30.000 001 12796.75 -31.05 54532.20 88888.00 2016-01-01 02:00:30.125 001 12796.70 -30.93 54532.35 88888.00 2016-01-01 02:00:30.250 001 12796.62 -30.88 54532.47 88888.00 2016-01-01 02:00:30.375 001 12796.58 -30.82 54532.65 88888.00 2016-01-01 02:00:30.500 001 12796.55 -30.75 54532.80 88888.00 2016-01-01 02:00:30.625 001 12796.60 -30.68 54532.93 88888.00 2016-01-01 02:00:30.750 001 12796.62 -30.55 54533.07 88888.00 2016-01-01 02:00:30.875 001 12796.65 -30.45 54533.22 88888.00 2016-01-01 02:00:31.000 001 12796.60 -30.35 54533.35 88888.00 2016-01-01 02:00:31.125 001 12796.55 -30.25 54533.53 88888.00 2016-01-01 02:00:31.250 001 12796.58 -30.18 54533.68 88888.00 2016-01-01 02:00:31.375 001 12796.55 -30.10 54533.78 88888.00 2016-01-01 02:00:31.500 001 12796.42 -30.00 54533.93 88888.00 2016-01-01 02:00:31.625 001 12796.40 -29.98 54534.07 88888.00 2016-01-01 02:00:31.750 001 12796.45 -29.90 54534.25 88888.00 2016-01-01 02:00:31.875 001 12796.40 -29.82 54534.35 88888.00 2016-01-01 02:00:32.000 001 12796.38 -29.68 54534.47 88888.00 2016-01-01 02:00:32.125 001 12796.42 -29.62 54534.60 88888.00 2016-01-01 02:00:32.250 001 12796.40 -29.55 54534.78 88888.00 2016-01-01 02:00:32.375 001 12796.45 -29.48 54534.90 88888.00 2016-01-01 02:00:32.500 001 12796.40 -29.38 54535.05 88888.00 2016-01-01 02:00:32.625 001 12796.35 -29.30 54535.18 88888.00 2016-01-01 02:00:32.750 001 12796.30 -29.23 54535.30 88888.00 2016-01-01 02:00:32.875 001 12796.33 -29.15 54535.47 88888.00 2016-01-01 02:00:33.000 001 12796.38 -29.05 54535.62 88888.00 2016-01-01 02:00:33.125 001 12796.35 -28.93 54535.80 88888.00 2016-01-01 02:00:33.250 001 12796.25 -28.82 54535.97 88888.00 2016-01-01 02:00:33.375 001 12796.27 -28.75 54536.07 88888.00 2016-01-01 02:00:33.500 001 12796.30 -28.68 54536.20 88888.00 2016-01-01 02:00:33.625 001 12796.30 -28.55 54536.35 88888.00 2016-01-01 02:00:33.750 001 12796.25 -28.50 54536.50 88888.00 2016-01-01 02:00:33.875 001 12796.15 -28.43 54536.65 88888.00 2016-01-01 02:00:34.000 001 12796.17 -28.30 54536.78 88888.00 2016-01-01 02:00:34.125 001 12796.25 -28.23 54536.90 88888.00 2016-01-01 02:00:34.250 001 12796.23 -28.12 54537.10 88888.00 2016-01-01 02:00:34.375 001 12796.20 -28.05 54537.18 88888.00 2016-01-01 02:00:34.500 001 12796.27 -28.02 54537.30 88888.00 2016-01-01 02:00:34.625 001 12796.30 -27.93 54537.45 88888.00 2016-01-01 02:00:34.750 001 12796.23 -27.85 54537.62 88888.00 2016-01-01 02:00:34.875 001 12796.20 -27.77 54537.75 88888.00 2016-01-01 02:00:35.000 001 12796.17 -27.70 54537.88 88888.00 2016-01-01 02:00:35.125 001 12796.15 -27.60 54538.05 88888.00 2016-01-01 02:00:35.250 001 12796.20 -27.55 54538.20 88888.00 2016-01-01 02:00:35.375 001 12796.17 -27.43 54538.35 88888.00 2016-01-01 02:00:35.500 001 12796.17 -27.30 54538.47 88888.00 2016-01-01 02:00:35.625 001 12796.20 -27.23 54538.60 88888.00 2016-01-01 02:00:35.750 001 12796.12 -27.18 54538.75 88888.00 2016-01-01 02:00:35.875 001 12796.05 -27.07 54538.88 88888.00 2016-01-01 02:00:36.000 001 12796.02 -26.98 54539.07 88888.00 2016-01-01 02:00:36.125 001 12796.05 -26.93 54539.20 88888.00 2016-01-01 02:00:36.250 001 12796.05 -26.80 54539.40 88888.00 2016-01-01 02:00:36.375 001 12796.08 -26.70 54539.47 88888.00 2016-01-01 02:00:36.500 001 12796.02 -26.60 54539.65 88888.00 2016-01-01 02:00:36.625 001 12796.05 -26.55 54539.78 88888.00 2016-01-01 02:00:36.750 001 12796.02 -26.48 54539.95 88888.00 2016-01-01 02:00:36.875 001 12796.00 -26.38 54540.05 88888.00 2016-01-01 02:00:37.000 001 12796.02 -26.30 54540.20 88888.00 2016-01-01 02:00:37.125 001 12795.95 -26.25 54540.35 88888.00 2016-01-01 02:00:37.250 001 12795.77 -26.15 54540.55 88888.00 2016-01-01 02:00:37.375 001 12795.80 -26.05 54540.70 88888.00 2016-01-01 02:00:37.500 001 12795.83 -25.98 54540.82 88888.00 2016-01-01 02:00:37.625 001 12795.77 -25.90 54540.95 88888.00 2016-01-01 02:00:37.750 001 12795.70 -25.80 54541.10 88888.00 2016-01-01 02:00:37.875 001 12795.70 -25.68 54541.25 88888.00 2016-01-01 02:00:38.000 001 12795.70 -25.60 54541.35 88888.00 2016-01-01 02:00:38.125 001 12795.62 -25.52 54541.53 88888.00 2016-01-01 02:00:38.250 001 12795.62 -25.45 54541.72 88888.00 2016-01-01 02:00:38.375 001 12795.60 -25.40 54541.85 88888.00 2016-01-01 02:00:38.500 001 12795.52 -25.27 54541.97 88888.00 2016-01-01 02:00:38.625 001 12795.50 -25.20 54542.12 88888.00 2016-01-01 02:00:38.750 001 12795.48 -25.10 54542.28 88888.00 2016-01-01 02:00:38.875 001 12795.40 -24.98 54542.43 88888.00 2016-01-01 02:00:39.000 001 12795.38 -24.95 54542.57 88888.00 2016-01-01 02:00:39.125 001 12795.27 -24.85 54542.75 88888.00 2016-01-01 02:00:39.250 001 12795.17 -24.80 54542.93 88888.00 2016-01-01 02:00:39.375 001 12795.15 -24.75 54543.05 88888.00 2016-01-01 02:00:39.500 001 12795.10 -24.62 54543.20 88888.00 2016-01-01 02:00:39.625 001 12795.10 -24.57 54543.32 88888.00 2016-01-01 02:00:39.750 001 12795.08 -24.45 54543.47 88888.00 2016-01-01 02:00:39.875 001 12795.05 -24.43 54543.62 88888.00 2016-01-01 02:00:40.000 001 12795.02 -24.35 54543.75 88888.00 2016-01-01 02:00:40.125 001 12794.95 -24.30 54543.93 88888.00 2016-01-01 02:00:40.250 001 12794.83 -24.20 54544.07 88888.00 2016-01-01 02:00:40.375 001 12794.77 -24.07 54544.20 88888.00 2016-01-01 02:00:40.500 001 12794.67 -24.00 54544.35 88888.00 2016-01-01 02:00:40.625 001 12794.70 -23.90 54544.53 88888.00 2016-01-01 02:00:40.750 001 12794.70 -23.80 54544.65 88888.00 2016-01-01 02:00:40.875 001 12794.65 -23.68 54544.82 88888.00 2016-01-01 02:00:41.000 001 12794.58 -23.60 54544.95 88888.00 2016-01-01 02:00:41.125 001 12794.48 -23.52 54545.05 88888.00 2016-01-01 02:00:41.250 001 12794.40 -23.45 54545.22 88888.00 2016-01-01 02:00:41.375 001 12794.42 -23.35 54545.35 88888.00 2016-01-01 02:00:41.500 001 12794.38 -23.30 54545.50 88888.00 2016-01-01 02:00:41.625 001 12794.33 -23.25 54545.65 88888.00 2016-01-01 02:00:41.750 001 12794.33 -23.18 54545.80 88888.00 2016-01-01 02:00:41.875 001 12794.27 -23.07 54545.95 88888.00 2016-01-01 02:00:42.000 001 12794.20 -23.00 54546.10 88888.00 2016-01-01 02:00:42.125 001 12794.12 -22.90 54546.25 88888.00 2016-01-01 02:00:42.250 001 12794.17 -22.82 54546.43 88888.00 2016-01-01 02:00:42.375 001 12794.20 -22.80 54546.53 88888.00 2016-01-01 02:00:42.500 001 12794.10 -22.68 54546.65 88888.00 2016-01-01 02:00:42.625 001 12794.02 -22.57 54546.80 88888.00 2016-01-01 02:00:42.750 001 12793.98 -22.48 54546.95 88888.00 2016-01-01 02:00:42.875 001 12793.92 -22.40 54547.12 88888.00 2016-01-01 02:00:43.000 001 12793.85 -22.32 54547.22 88888.00 2016-01-01 02:00:43.125 001 12793.77 -22.25 54547.38 88888.00 2016-01-01 02:00:43.250 001 12793.75 -22.12 54547.55 88888.00 2016-01-01 02:00:43.375 001 12793.80 -22.02 54547.68 88888.00 2016-01-01 02:00:43.500 001 12793.67 -21.93 54547.82 88888.00 2016-01-01 02:00:43.625 001 12793.58 -21.85 54548.00 88888.00 2016-01-01 02:00:43.750 001 12793.58 -21.73 54548.10 88888.00 2016-01-01 02:00:43.875 001 12793.52 -21.65 54548.22 88888.00 2016-01-01 02:00:44.000 001 12793.52 -21.57 54548.35 88888.00 2016-01-01 02:00:44.125 001 12793.48 -21.50 54548.53 88888.00 2016-01-01 02:00:44.250 001 12793.40 -21.43 54548.68 88888.00 2016-01-01 02:00:44.375 001 12793.33 -21.35 54548.80 88888.00 2016-01-01 02:00:44.500 001 12793.25 -21.25 54548.95 88888.00 2016-01-01 02:00:44.625 001 12793.17 -21.20 54549.07 88888.00 2016-01-01 02:00:44.750 001 12793.12 -21.15 54549.20 88888.00 2016-01-01 02:00:44.875 001 12793.05 -20.98 54549.38 88888.00 2016-01-01 02:00:45.000 001 12793.05 -20.85 54549.55 88888.00 2016-01-01 02:00:45.125 001 12792.98 -20.77 54549.68 88888.00 2016-01-01 02:00:45.250 001 12792.92 -20.65 54549.85 88888.00 2016-01-01 02:00:45.375 001 12792.90 -20.60 54549.95 88888.00 2016-01-01 02:00:45.500 001 12792.83 -20.48 54550.10 88888.00 2016-01-01 02:00:45.625 001 12792.75 -20.40 54550.28 88888.00 2016-01-01 02:00:45.750 001 12792.75 -20.35 54550.40 88888.00 2016-01-01 02:00:45.875 001 12792.73 -20.25 54550.53 88888.00 2016-01-01 02:00:46.000 001 12792.73 -20.15 54550.70 88888.00 2016-01-01 02:00:46.125 001 12792.60 -20.05 54550.85 88888.00 2016-01-01 02:00:46.250 001 12792.48 -19.98 54551.00 88888.00 2016-01-01 02:00:46.375 001 12792.52 -19.90 54551.10 88888.00 2016-01-01 02:00:46.500 001 12792.50 -19.77 54551.22 88888.00 2016-01-01 02:00:46.625 001 12792.38 -19.73 54551.38 88888.00 2016-01-01 02:00:46.750 001 12792.27 -19.65 54551.50 88888.00 2016-01-01 02:00:46.875 001 12792.25 -19.55 54551.62 88888.00 2016-01-01 02:00:47.000 001 12792.20 -19.45 54551.75 88888.00 2016-01-01 02:00:47.125 001 12792.17 -19.35 54551.93 88888.00 2016-01-01 02:00:47.250 001 12792.10 -19.25 54552.10 88888.00 2016-01-01 02:00:47.375 001 12791.95 -19.20 54552.22 88888.00 2016-01-01 02:00:47.500 001 12791.92 -19.10 54552.35 88888.00 2016-01-01 02:00:47.625 001 12791.90 -19.02 54552.47 88888.00 2016-01-01 02:00:47.750 001 12791.80 -18.93 54552.65 88888.00 2016-01-01 02:00:47.875 001 12791.73 -18.88 54552.78 88888.00 2016-01-01 02:00:48.000 001 12791.70 -18.77 54552.90 88888.00 2016-01-01 02:00:48.125 001 12791.62 -18.73 54553.07 88888.00 2016-01-01 02:00:48.250 001 12791.60 -18.60 54553.25 88888.00 2016-01-01 02:00:48.375 001 12791.50 -18.48 54553.38 88888.00 2016-01-01 02:00:48.500 001 12791.42 -18.40 54553.55 88888.00 2016-01-01 02:00:48.625 001 12791.45 -18.32 54553.68 88888.00 2016-01-01 02:00:48.750 001 12791.35 -18.25 54553.78 88888.00 2016-01-01 02:00:48.875 001 12791.30 -18.12 54553.93 88888.00 2016-01-01 02:00:49.000 001 12791.25 -18.05 54554.05 88888.00 2016-01-01 02:00:49.125 001 12791.20 -18.00 54554.20 88888.00 2016-01-01 02:00:49.250 001 12791.15 -17.90 54554.35 88888.00 2016-01-01 02:00:49.375 001 12791.10 -17.82 54554.47 88888.00 2016-01-01 02:00:49.500 001 12791.08 -17.73 54554.60 88888.00 2016-01-01 02:00:49.625 001 12791.02 -17.62 54554.75 88888.00 2016-01-01 02:00:49.750 001 12790.98 -17.57 54554.88 88888.00 2016-01-01 02:00:49.875 001 12790.95 -17.50 54555.00 88888.00 2016-01-01 02:00:50.000 001 12790.88 -17.43 54555.15 88888.00 2016-01-01 02:00:50.125 001 12790.85 -17.35 54555.28 88888.00 2016-01-01 02:00:50.250 001 12790.77 -17.25 54555.45 88888.00 2016-01-01 02:00:50.375 001 12790.73 -17.20 54555.57 88888.00 2016-01-01 02:00:50.500 001 12790.67 -17.10 54555.72 88888.00 2016-01-01 02:00:50.625 001 12790.70 -17.02 54555.88 88888.00 2016-01-01 02:00:50.750 001 12790.67 -16.90 54555.97 88888.00 2016-01-01 02:00:50.875 001 12790.62 -16.82 54556.12 88888.00 2016-01-01 02:00:51.000 001 12790.60 -16.77 54556.22 88888.00 2016-01-01 02:00:51.125 001 12790.55 -16.70 54556.40 88888.00 2016-01-01 02:00:51.250 001 12790.50 -16.60 54556.55 88888.00 2016-01-01 02:00:51.375 001 12790.50 -16.50 54556.68 88888.00 2016-01-01 02:00:51.500 001 12790.40 -16.40 54556.82 88888.00 2016-01-01 02:00:51.625 001 12790.35 -16.38 54556.93 88888.00 2016-01-01 02:00:51.750 001 12790.33 -16.32 54557.05 88888.00 2016-01-01 02:00:51.875 001 12790.20 -16.32 54557.18 88888.00 2016-01-01 02:00:52.000 001 12790.15 -16.25 54557.30 88888.00 2016-01-01 02:00:52.125 001 12790.08 -16.15 54557.43 88888.00 2016-01-01 02:00:52.250 001 12790.05 -16.05 54557.60 88888.00 2016-01-01 02:00:52.375 001 12790.02 -15.95 54557.70 88888.00 2016-01-01 02:00:52.500 001 12790.00 -15.90 54557.82 88888.00 2016-01-01 02:00:52.625 001 12790.02 -15.80 54557.93 88888.00 2016-01-01 02:00:52.750 001 12790.02 -15.75 54558.05 88888.00 2016-01-01 02:00:52.875 001 12789.95 -15.70 54558.22 88888.00 2016-01-01 02:00:53.000 001 12789.88 -15.65 54558.35 88888.00 2016-01-01 02:00:53.125 001 12789.85 -15.55 54558.47 88888.00 2016-01-01 02:00:53.250 001 12789.80 -15.55 54558.68 88888.00 2016-01-01 02:00:53.375 001 12789.75 -15.47 54558.75 88888.00 2016-01-01 02:00:53.500 001 12789.70 -15.40 54558.93 88888.00 2016-01-01 02:00:53.625 001 12789.73 -15.30 54559.07 88888.00 2016-01-01 02:00:53.750 001 12789.65 -15.28 54559.22 88888.00 2016-01-01 02:00:53.875 001 12789.58 -15.22 54559.30 88888.00 2016-01-01 02:00:54.000 001 12789.52 -15.20 54559.43 88888.00 2016-01-01 02:00:54.125 001 12789.50 -15.10 54559.57 88888.00 2016-01-01 02:00:54.250 001 12789.42 -15.07 54559.72 88888.00 2016-01-01 02:00:54.375 001 12789.45 -15.03 54559.85 88888.00 2016-01-01 02:00:54.500 001 12789.42 -14.97 54559.97 88888.00 2016-01-01 02:00:54.625 001 12789.35 -14.90 54560.10 88888.00 2016-01-01 02:00:54.750 001 12789.30 -14.85 54560.22 88888.00 2016-01-01 02:00:54.875 001 12789.30 -14.78 54560.38 88888.00 2016-01-01 02:00:55.000 001 12789.25 -14.72 54560.47 88888.00 2016-01-01 02:00:55.125 001 12789.17 -14.68 54560.62 88888.00 2016-01-01 02:00:55.250 001 12789.17 -14.65 54560.78 88888.00 2016-01-01 02:00:55.375 001 12789.17 -14.57 54560.88 88888.00 2016-01-01 02:00:55.500 001 12789.15 -14.53 54561.00 88888.00 2016-01-01 02:00:55.625 001 12789.02 -14.65 54561.10 88888.00 2016-01-01 02:00:55.750 001 12789.00 -14.43 54561.25 88888.00 2016-01-01 02:00:55.875 001 12788.92 -14.28 54561.38 88888.00 2016-01-01 02:00:56.000 001 12788.85 -14.25 54561.50 88888.00 2016-01-01 02:00:56.125 001 12788.85 -14.28 54561.65 88888.00 2016-01-01 02:00:56.250 001 12788.77 -14.25 54561.82 88888.00 2016-01-01 02:00:56.375 001 12788.73 -14.18 54561.95 88888.00 2016-01-01 02:00:56.500 001 12788.70 -14.12 54562.07 88888.00 2016-01-01 02:00:56.625 001 12788.67 -14.07 54562.18 88888.00 2016-01-01 02:00:56.750 001 12788.55 -14.00 54562.32 88888.00 2016-01-01 02:00:56.875 001 12788.50 -13.97 54562.40 88888.00 2016-01-01 02:00:57.000 001 12788.58 -13.93 54562.50 88888.00 2016-01-01 02:00:57.125 001 12788.58 -13.90 54562.62 88888.00 2016-01-01 02:00:57.250 001 12788.55 -13.82 54562.78 88888.00 2016-01-01 02:00:57.375 001 12788.50 -13.75 54562.90 88888.00 2016-01-01 02:00:57.500 001 12788.42 -13.68 54563.05 88888.00 2016-01-01 02:00:57.625 001 12788.42 -13.62 54563.20 88888.00 2016-01-01 02:00:57.750 001 12788.38 -13.60 54563.30 88888.00 2016-01-01 02:00:57.875 001 12788.35 -13.55 54563.45 88888.00 2016-01-01 02:00:58.000 001 12788.30 -13.53 54563.55 88888.00 2016-01-01 02:00:58.125 001 12788.25 -13.45 54563.65 88888.00 2016-01-01 02:00:58.250 001 12788.17 -13.45 54563.78 88888.00 2016-01-01 02:00:58.375 001 12788.17 -13.38 54563.93 88888.00 2016-01-01 02:00:58.500 001 12788.20 -13.38 54564.05 88888.00 2016-01-01 02:00:58.625 001 12788.12 -13.35 54564.15 88888.00 2016-01-01 02:00:58.750 001 12788.15 -13.25 54564.25 88888.00 2016-01-01 02:00:58.875 001 12788.20 -13.18 54564.38 88888.00 2016-01-01 02:00:59.000 001 12788.17 -13.18 54564.47 88888.00 2016-01-01 02:00:59.125 001 12788.02 -13.12 54564.62 88888.00 2016-01-01 02:00:59.250 001 12787.92 -13.10 54564.78 88888.00 2016-01-01 02:00:59.375 001 12787.95 -13.03 54564.85 88888.00 2016-01-01 02:00:59.500 001 12787.90 -12.95 54565.00 88888.00 2016-01-01 02:00:59.625 001 12787.88 -12.88 54565.15 88888.00 2016-01-01 02:00:59.750 001 12787.80 -12.85 54565.28 88888.00 2016-01-01 02:00:59.875 001 12787.70 -12.82 54565.38 88888.00 2016-01-01 02:01:00.000 001 12787.70 -12.80 54565.47 88888.00 2016-01-01 02:01:00.125 001 12787.65 -12.75 54565.62 88888.00 2016-01-01 02:01:00.250 001 12787.60 -12.70 54565.75 88888.00 2016-01-01 02:01:00.375 001 12787.60 -12.65 54565.85 88888.00 2016-01-01 02:01:00.500 001 12787.52 -12.60 54565.97 88888.00 2016-01-01 02:01:00.625 001 12787.48 -12.55 54566.07 88888.00 2016-01-01 02:01:00.750 001 12787.45 -12.50 54566.22 88888.00 2016-01-01 02:01:00.875 001 12787.40 -12.45 54566.38 88888.00 2016-01-01 02:01:01.000 001 12787.35 -12.43 54566.45 88888.00 2016-01-01 02:01:01.125 001 12787.23 -12.40 54566.57 88888.00 2016-01-01 02:01:01.250 001 12787.15 -12.35 54566.72 88888.00 2016-01-01 02:01:01.375 001 12787.20 -12.28 54566.82 88888.00 2016-01-01 02:01:01.500 001 12787.15 -12.28 54566.93 88888.00 2016-01-01 02:01:01.625 001 12787.02 -12.22 54567.03 88888.00 2016-01-01 02:01:01.750 001 12787.00 -12.20 54567.15 88888.00 2016-01-01 02:01:01.875 001 12787.02 -12.12 54567.28 88888.00 2016-01-01 02:01:02.000 001 12787.00 -12.05 54567.40 88888.00 2016-01-01 02:01:02.125 001 12786.90 -12.00 54567.53 88888.00 2016-01-01 02:01:02.250 001 12786.77 -12.00 54567.65 88888.00 2016-01-01 02:01:02.375 001 12786.67 -12.00 54567.78 88888.00 2016-01-01 02:01:02.500 001 12786.62 -11.95 54567.90 88888.00 2016-01-01 02:01:02.625 001 12786.65 -11.88 54567.97 88888.00 2016-01-01 02:01:02.750 001 12786.58 -11.82 54568.07 88888.00 2016-01-01 02:01:02.875 001 12786.48 -11.78 54568.20 88888.00 2016-01-01 02:01:03.000 001 12786.40 -11.70 54568.32 88888.00 2016-01-01 02:01:03.125 001 12786.42 -11.65 54568.45 88888.00 2016-01-01 02:01:03.250 001 12786.35 -11.65 54568.57 88888.00 2016-01-01 02:01:03.375 001 12786.33 -11.57 54568.70 88888.00 2016-01-01 02:01:03.500 001 12786.25 -11.53 54568.78 88888.00 2016-01-01 02:01:03.625 001 12786.17 -11.47 54568.90 88888.00 2016-01-01 02:01:03.750 001 12786.15 -11.45 54569.05 88888.00 2016-01-01 02:01:03.875 001 12786.08 -11.40 54569.15 88888.00 2016-01-01 02:01:04.000 001 12786.02 -11.32 54569.22 88888.00 2016-01-01 02:01:04.125 001 12785.98 -11.28 54569.38 88888.00 2016-01-01 02:01:04.250 001 12785.88 -11.22 54569.55 88888.00 2016-01-01 02:01:04.375 001 12785.80 -11.18 54569.62 88888.00 2016-01-01 02:01:04.500 001 12785.75 -11.12 54569.75 88888.00 2016-01-01 02:01:04.625 001 12785.65 -11.07 54569.85 88888.00 2016-01-01 02:01:04.750 001 12785.52 -10.97 54569.95 88888.00 2016-01-01 02:01:04.875 001 12785.45 -10.93 54570.07 88888.00 2016-01-01 02:01:05.000 001 12785.45 -10.90 54570.18 88888.00 2016-01-01 02:01:05.125 001 12785.40 -10.90 54570.32 88888.00 2016-01-01 02:01:05.250 001 12785.27 -10.80 54570.45 88888.00 2016-01-01 02:01:05.375 001 12785.27 -10.72 54570.55 88888.00 2016-01-01 02:01:05.500 001 12785.20 -10.68 54570.65 88888.00 2016-01-01 02:01:05.625 001 12785.08 -10.65 54570.78 88888.00 2016-01-01 02:01:05.750 001 12784.95 -10.57 54570.88 88888.00 2016-01-01 02:01:05.875 001 12784.85 -10.50 54570.97 88888.00 2016-01-01 02:01:06.000 001 12784.83 -10.43 54571.10 88888.00 2016-01-01 02:01:06.125 001 12784.83 -10.35 54571.20 88888.00 2016-01-01 02:01:06.250 001 12784.73 -10.28 54571.35 88888.00 2016-01-01 02:01:06.375 001 12784.62 -10.22 54571.45 88888.00 2016-01-01 02:01:06.500 001 12784.50 -10.18 54571.57 88888.00 2016-01-01 02:01:06.625 001 12784.48 -10.07 54571.68 88888.00 2016-01-01 02:01:06.750 001 12784.42 -10.03 54571.78 88888.00 2016-01-01 02:01:06.875 001 12784.38 -9.93 54571.90 88888.00 2016-01-01 02:01:07.000 001 12784.30 -9.88 54571.97 88888.00 2016-01-01 02:01:07.125 001 12784.25 -9.75 54572.10 88888.00 2016-01-01 02:01:07.250 001 12784.10 -9.70 54572.28 88888.00 2016-01-01 02:01:07.375 001 12784.05 -9.60 54572.35 88888.00 2016-01-01 02:01:07.500 001 12784.00 -9.53 54572.45 88888.00 2016-01-01 02:01:07.625 001 12783.90 -9.47 54572.57 88888.00 2016-01-01 02:01:07.750 001 12783.90 -9.40 54572.68 88888.00 2016-01-01 02:01:07.875 001 12783.83 -9.38 54572.78 88888.00 2016-01-01 02:01:08.000 001 12783.65 -9.25 54572.88 88888.00 2016-01-01 02:01:08.125 001 12783.55 -9.20 54572.97 88888.00 2016-01-01 02:01:08.250 001 12783.50 -9.07 54573.12 88888.00 2016-01-01 02:01:08.375 001 12783.40 -9.03 54573.22 88888.00 2016-01-01 02:01:08.500 001 12783.27 -8.93 54573.32 88888.00 2016-01-01 02:01:08.625 001 12783.17 -8.88 54573.43 88888.00 2016-01-01 02:01:08.750 001 12783.10 -8.80 54573.55 88888.00 2016-01-01 02:01:08.875 001 12783.02 -8.75 54573.65 88888.00 2016-01-01 02:01:09.000 001 12782.98 -8.65 54573.75 88888.00 2016-01-01 02:01:09.125 001 12783.00 -8.55 54573.90 88888.00 2016-01-01 02:01:09.250 001 12782.90 -8.47 54574.00 88888.00 2016-01-01 02:01:09.375 001 12782.80 -8.43 54574.10 88888.00 2016-01-01 02:01:09.500 001 12782.65 -8.38 54574.20 88888.00 2016-01-01 02:01:09.625 001 12782.55 -8.28 54574.32 88888.00 2016-01-01 02:01:09.750 001 12782.55 -8.12 54574.45 88888.00 2016-01-01 02:01:09.875 001 12782.45 -8.07 54574.55 88888.00 2016-01-01 02:01:10.000 001 12782.23 -8.00 54574.65 88888.00 2016-01-01 02:01:10.125 001 12782.10 -7.92 54574.80 88888.00 2016-01-01 02:01:10.250 001 12781.98 -7.83 54574.97 88888.00 2016-01-01 02:01:10.375 001 12781.90 -7.70 54575.03 88888.00 2016-01-01 02:01:10.500 001 12781.75 -7.65 54575.15 88888.00 2016-01-01 02:01:10.625 001 12781.67 -7.58 54575.22 88888.00 2016-01-01 02:01:10.750 001 12781.60 -7.47 54575.35 88888.00 2016-01-01 02:01:10.875 001 12781.52 -7.35 54575.40 88888.00 2016-01-01 02:01:11.000 001 12781.38 -7.30 54575.53 88888.00 2016-01-01 02:01:11.125 001 12781.27 -7.22 54575.62 88888.00 2016-01-01 02:01:11.250 001 12781.17 -7.17 54575.80 88888.00 2016-01-01 02:01:11.375 001 12781.02 -7.12 54575.88 88888.00 2016-01-01 02:01:11.500 001 12780.85 -7.05 54576.03 88888.00 2016-01-01 02:01:11.625 001 12780.80 -6.95 54576.10 88888.00 2016-01-01 02:01:11.750 001 12780.67 -6.88 54576.25 88888.00 2016-01-01 02:01:11.875 001 12780.62 -6.75 54576.38 88888.00 2016-01-01 02:01:12.000 001 12780.48 -6.67 54576.47 88888.00 2016-01-01 02:01:12.125 001 12780.30 -6.60 54576.57 88888.00 2016-01-01 02:01:12.250 001 12780.17 -6.50 54576.70 88888.00 2016-01-01 02:01:12.375 001 12780.10 -6.42 54576.80 88888.00 2016-01-01 02:01:12.500 001 12780.00 -6.35 54576.90 88888.00 2016-01-01 02:01:12.625 001 12779.90 -6.28 54576.97 88888.00 2016-01-01 02:01:12.750 001 12779.77 -6.20 54577.07 88888.00 2016-01-01 02:01:12.875 001 12779.65 -6.15 54577.18 88888.00 2016-01-01 02:01:13.000 001 12779.52 -6.10 54577.28 88888.00 2016-01-01 02:01:13.125 001 12779.40 -6.00 54577.40 88888.00 2016-01-01 02:01:13.250 001 12779.25 -5.90 54577.53 88888.00 2016-01-01 02:01:13.375 001 12779.17 -5.83 54577.62 88888.00 2016-01-01 02:01:13.500 001 12779.02 -5.75 54577.72 88888.00 2016-01-01 02:01:13.625 001 12778.88 -5.65 54577.85 88888.00 2016-01-01 02:01:13.750 001 12778.73 -5.55 54577.95 88888.00 2016-01-01 02:01:13.875 001 12778.65 -5.47 54578.07 88888.00 2016-01-01 02:01:14.000 001 12778.58 -5.35 54578.12 88888.00 2016-01-01 02:01:14.125 001 12778.48 -5.25 54578.25 88888.00 2016-01-01 02:01:14.250 001 12778.35 -5.17 54578.38 88888.00 2016-01-01 02:01:14.375 001 12778.20 -5.10 54578.45 88888.00 2016-01-01 02:01:14.500 001 12778.05 -4.97 54578.57 88888.00 2016-01-01 02:01:14.625 001 12777.88 -4.85 54578.65 88888.00 2016-01-01 02:01:14.750 001 12777.80 -4.72 54578.75 88888.00 2016-01-01 02:01:14.875 001 12777.65 -4.65 54578.88 88888.00 2016-01-01 02:01:15.000 001 12777.55 -4.58 54578.97 88888.00 2016-01-01 02:01:15.125 001 12777.45 -4.45 54579.10 88888.00 2016-01-01 02:01:15.250 001 12777.35 -4.38 54579.22 88888.00 2016-01-01 02:01:15.375 001 12777.30 -4.30 54579.30 88888.00 2016-01-01 02:01:15.500 001 12777.17 -4.17 54579.43 88888.00 2016-01-01 02:01:15.625 001 12777.02 -4.10 54579.50 88888.00 2016-01-01 02:01:15.750 001 12776.90 -4.00 54579.62 88888.00 2016-01-01 02:01:15.875 001 12776.77 -3.90 54579.75 88888.00 2016-01-01 02:01:16.000 001 12776.65 -3.80 54579.82 88888.00 2016-01-01 02:01:16.125 001 12776.50 -3.67 54579.95 88888.00 2016-01-01 02:01:16.250 001 12776.35 -3.60 54580.05 88888.00 2016-01-01 02:01:16.375 001 12776.25 -3.52 54580.15 88888.00 2016-01-01 02:01:16.500 001 12776.12 -3.40 54580.25 88888.00 2016-01-01 02:01:16.625 001 12776.05 -3.30 54580.38 88888.00 2016-01-01 02:01:16.750 001 12775.92 -3.20 54580.47 88888.00 2016-01-01 02:01:16.875 001 12775.83 -3.08 54580.60 88888.00 2016-01-01 02:01:17.000 001 12775.70 -2.98 54580.70 88888.00 2016-01-01 02:01:17.125 001 12775.62 -2.88 54580.80 88888.00 2016-01-01 02:01:17.250 001 12775.50 -2.80 54580.90 88888.00 2016-01-01 02:01:17.375 001 12775.40 -2.70 54580.97 88888.00 2016-01-01 02:01:17.500 001 12775.27 -2.60 54581.05 88888.00 2016-01-01 02:01:17.625 001 12775.17 -2.50 54581.18 88888.00 2016-01-01 02:01:17.750 001 12775.05 -2.40 54581.25 88888.00 2016-01-01 02:01:17.875 001 12774.90 -2.33 54581.40 88888.00 2016-01-01 02:01:18.000 001 12774.75 -2.20 54581.50 88888.00 2016-01-01 02:01:18.125 001 12774.67 -2.10 54581.60 88888.00 2016-01-01 02:01:18.250 001 12774.52 -2.00 54581.68 88888.00 2016-01-01 02:01:18.375 001 12774.45 -1.93 54581.78 88888.00 2016-01-01 02:01:18.500 001 12774.30 -1.80 54581.88 88888.00 2016-01-01 02:01:18.625 001 12774.17 -1.70 54581.97 88888.00 2016-01-01 02:01:18.750 001 12774.02 -1.57 54582.10 88888.00 2016-01-01 02:01:18.875 001 12773.88 -1.50 54582.20 88888.00 2016-01-01 02:01:19.000 001 12773.77 -1.38 54582.32 88888.00 2016-01-01 02:01:19.125 001 12773.67 -1.27 54582.40 88888.00 2016-01-01 02:01:19.250 001 12773.55 -1.15 54582.53 88888.00 2016-01-01 02:01:19.375 001 12773.48 -1.05 54582.57 88888.00 2016-01-01 02:01:19.500 001 12773.27 -0.93 54582.72 88888.00 2016-01-01 02:01:19.625 001 12773.15 -0.82 54582.80 88888.00 2016-01-01 02:01:19.750 001 12773.08 -0.75 54582.90 88888.00 2016-01-01 02:01:19.875 001 12772.98 -0.65 54582.97 88888.00 2016-01-01 02:01:20.000 001 12772.85 -0.55 54583.07 88888.00 2016-01-01 02:01:20.125 001 12772.73 -0.42 54583.20 88888.00 2016-01-01 02:01:20.250 001 12772.55 -0.33 54583.30 88888.00 2016-01-01 02:01:20.375 001 12772.45 -0.20 54583.38 88888.00 2016-01-01 02:01:20.500 001 12772.38 -0.07 54583.50 88888.00 2016-01-01 02:01:20.625 001 12772.27 -0.03 54583.55 88888.00 2016-01-01 02:01:20.750 001 12772.15 0.07 54583.65 88888.00 2016-01-01 02:01:20.875 001 12772.08 0.20 54583.78 88888.00 2016-01-01 02:01:21.000 001 12771.95 0.30 54583.88 88888.00 2016-01-01 02:01:21.125 001 12771.85 0.40 54584.03 88888.00 2016-01-01 02:01:21.250 001 12771.73 0.50 54584.15 88888.00 2016-01-01 02:01:21.375 001 12771.58 0.62 54584.20 88888.00 2016-01-01 02:01:21.500 001 12771.50 0.72 54584.28 88888.00 2016-01-01 02:01:21.625 001 12771.40 0.85 54584.40 88888.00 2016-01-01 02:01:21.750 001 12771.27 0.95 54584.47 88888.00 2016-01-01 02:01:21.875 001 12771.15 1.05 54584.57 88888.00 2016-01-01 02:01:22.000 001 12770.98 1.12 54584.68 88888.00 2016-01-01 02:01:22.125 001 12770.88 1.23 54584.78 88888.00 2016-01-01 02:01:22.250 001 12770.75 1.30 54584.90 88888.00 2016-01-01 02:01:22.375 001 12770.67 1.45 54584.95 88888.00 2016-01-01 02:01:22.500 001 12770.50 1.57 54585.03 88888.00 2016-01-01 02:01:22.625 001 12770.38 1.70 54585.15 88888.00 2016-01-01 02:01:22.750 001 12770.27 1.80 54585.22 88888.00 2016-01-01 02:01:22.875 001 12770.15 1.93 54585.35 88888.00 2016-01-01 02:01:23.000 001 12770.08 2.00 54585.47 88888.00 2016-01-01 02:01:23.125 001 12770.00 2.12 54585.57 88888.00 2016-01-01 02:01:23.250 001 12769.98 2.27 54585.65 88888.00 2016-01-01 02:01:23.375 001 12769.88 2.35 54585.72 88888.00 2016-01-01 02:01:23.500 001 12769.77 2.42 54585.82 88888.00 2016-01-01 02:01:23.625 001 12769.65 2.52 54585.95 88888.00 2016-01-01 02:01:23.750 001 12769.48 2.65 54586.05 88888.00 2016-01-01 02:01:23.875 001 12769.33 2.75 54586.15 88888.00 2016-01-01 02:01:24.000 001 12769.17 2.88 54586.25 88888.00 2016-01-01 02:01:24.125 001 12769.08 3.00 54586.35 88888.00 2016-01-01 02:01:24.250 001 12769.02 3.10 54586.47 88888.00 2016-01-01 02:01:24.375 001 12768.92 3.20 54586.55 88888.00 2016-01-01 02:01:24.500 001 12768.80 3.25 54586.62 88888.00 2016-01-01 02:01:24.625 001 12768.70 3.40 54586.70 88888.00 2016-01-01 02:01:24.750 001 12768.58 3.52 54586.80 88888.00 2016-01-01 02:01:24.875 001 12768.42 3.60 54586.90 88888.00 2016-01-01 02:01:25.000 001 12768.33 3.70 54587.00 88888.00 2016-01-01 02:01:25.125 001 12768.20 3.83 54587.10 88888.00 2016-01-01 02:01:25.250 001 12768.08 3.95 54587.25 88888.00 2016-01-01 02:01:25.375 001 12768.08 4.05 54587.28 88888.00 2016-01-01 02:01:25.500 001 12768.02 4.20 54587.40 88888.00 2016-01-01 02:01:25.625 001 12767.88 4.30 54587.47 88888.00 2016-01-01 02:01:25.750 001 12767.73 4.40 54587.57 88888.00 2016-01-01 02:01:25.875 001 12767.58 4.53 54587.70 88888.00 2016-01-01 02:01:26.000 001 12767.55 4.67 54587.78 88888.00 2016-01-01 02:01:26.125 001 12767.40 4.78 54587.88 88888.00 2016-01-01 02:01:26.250 001 12767.25 4.85 54588.00 88888.00 2016-01-01 02:01:26.375 001 12767.17 4.92 54588.05 88888.00 2016-01-01 02:01:26.500 001 12767.15 5.08 54588.15 88888.00 2016-01-01 02:01:26.625 001 12767.12 5.20 54588.25 88888.00 2016-01-01 02:01:26.750 001 12767.08 5.33 54588.35 88888.00 2016-01-01 02:01:26.875 001 12766.98 5.47 54588.40 88888.00 2016-01-01 02:01:27.000 001 12766.88 5.55 54588.50 88888.00 2016-01-01 02:01:27.125 001 12766.75 5.67 54588.57 88888.00 2016-01-01 02:01:27.250 001 12766.65 5.83 54588.72 88888.00 2016-01-01 02:01:27.375 001 12766.60 5.90 54588.78 88888.00 2016-01-01 02:01:27.500 001 12766.50 5.97 54588.82 88888.00 2016-01-01 02:01:27.625 001 12766.40 6.15 54588.95 88888.00 2016-01-01 02:01:27.750 001 12766.30 6.28 54589.05 88888.00 2016-01-01 02:01:27.875 001 12766.23 6.38 54589.15 88888.00 2016-01-01 02:01:28.000 001 12766.12 6.45 54589.20 88888.00 2016-01-01 02:01:28.125 001 12766.00 6.58 54589.30 88888.00 2016-01-01 02:01:28.250 001 12765.98 6.72 54589.43 88888.00 2016-01-01 02:01:28.375 001 12765.88 6.83 54589.50 88888.00 2016-01-01 02:01:28.500 001 12765.80 6.95 54589.60 88888.00 2016-01-01 02:01:28.625 001 12765.70 7.08 54589.65 88888.00 2016-01-01 02:01:28.750 001 12765.58 7.17 54589.72 88888.00 2016-01-01 02:01:28.875 001 12765.50 7.28 54589.80 88888.00 2016-01-01 02:01:29.000 001 12765.55 7.38 54589.90 88888.00 2016-01-01 02:01:29.125 001 12765.52 7.50 54590.03 88888.00 2016-01-01 02:01:29.250 001 12765.33 7.62 54590.12 88888.00 2016-01-01 02:01:29.375 001 12765.23 7.75 54590.20 88888.00 2016-01-01 02:01:29.500 001 12765.15 7.85 54590.32 88888.00 2016-01-01 02:01:29.625 001 12765.05 7.95 54590.40 88888.00 2016-01-01 02:01:29.750 001 12764.95 8.07 54590.45 88888.00 2016-01-01 02:01:29.875 001 12764.85 8.20 54590.57 88888.00 2016-01-01 02:01:30.000 001 12764.80 8.32 54590.68 88888.00 2016-01-01 02:01:30.125 001 12764.73 8.43 54590.78 88888.00 2016-01-01 02:01:30.250 001 12764.67 8.55 54590.88 88888.00 2016-01-01 02:01:30.375 001 12764.62 8.65 54590.95 88888.00 2016-01-01 02:01:30.500 001 12764.50 8.75 54591.03 88888.00 2016-01-01 02:01:30.625 001 12764.40 8.85 54591.10 88888.00 2016-01-01 02:01:30.750 001 12764.33 8.97 54591.15 88888.00 2016-01-01 02:01:30.875 001 12764.27 9.10 54591.25 88888.00 2016-01-01 02:01:31.000 001 12764.15 9.20 54591.35 88888.00 2016-01-01 02:01:31.125 001 12764.05 9.32 54591.43 88888.00 2016-01-01 02:01:31.250 001 12763.95 9.45 54591.53 88888.00 2016-01-01 02:01:31.375 001 12763.92 9.55 54591.62 88888.00 2016-01-01 02:01:31.500 001 12763.88 9.65 54591.70 88888.00 2016-01-01 02:01:31.625 001 12763.85 9.80 54591.80 88888.00 2016-01-01 02:01:31.750 001 12763.77 9.90 54591.90 88888.00 2016-01-01 02:01:31.875 001 12763.65 10.00 54591.97 88888.00 2016-01-01 02:01:32.000 001 12763.60 10.07 54592.03 88888.00 2016-01-01 02:01:32.125 001 12763.52 10.22 54592.12 88888.00 2016-01-01 02:01:32.250 001 12763.42 10.30 54592.22 88888.00 2016-01-01 02:01:32.375 001 12763.35 10.40 54592.28 88888.00 2016-01-01 02:01:32.500 001 12763.25 10.50 54592.38 88888.00 2016-01-01 02:01:32.625 001 12763.12 10.62 54592.45 88888.00 2016-01-01 02:01:32.750 001 12763.05 10.70 54592.55 88888.00 2016-01-01 02:01:32.875 001 12763.05 10.82 54592.65 88888.00 2016-01-01 02:01:33.000 001 12763.00 10.90 54592.72 88888.00 2016-01-01 02:01:33.125 001 12762.90 11.03 54592.82 88888.00 2016-01-01 02:01:33.250 001 12762.77 11.15 54592.90 88888.00 2016-01-01 02:01:33.375 001 12762.70 11.28 54592.97 88888.00 2016-01-01 02:01:33.500 001 12762.70 11.40 54593.05 88888.00 2016-01-01 02:01:33.625 001 12762.65 11.47 54593.15 88888.00 2016-01-01 02:01:33.750 001 12762.50 11.62 54593.20 88888.00 2016-01-01 02:01:33.875 001 12762.42 11.75 54593.32 88888.00 2016-01-01 02:01:34.000 001 12762.33 11.85 54593.43 88888.00 2016-01-01 02:01:34.125 001 12762.23 11.93 54593.47 88888.00 2016-01-01 02:01:34.250 001 12762.12 12.03 54593.60 88888.00 2016-01-01 02:01:34.375 001 12762.10 12.12 54593.68 88888.00 2016-01-01 02:01:34.500 001 12762.12 12.28 54593.72 88888.00 2016-01-01 02:01:34.625 001 12762.08 12.38 54593.80 88888.00 2016-01-01 02:01:34.750 001 12761.95 12.47 54593.88 88888.00 2016-01-01 02:01:34.875 001 12761.88 12.60 54593.97 88888.00 2016-01-01 02:01:35.000 001 12761.77 12.70 54594.03 88888.00 2016-01-01 02:01:35.125 001 12761.70 12.80 54594.15 88888.00 2016-01-01 02:01:35.250 001 12761.70 12.93 54594.28 88888.00 2016-01-01 02:01:35.375 001 12761.62 13.07 54594.35 88888.00 2016-01-01 02:01:35.500 001 12761.50 13.18 54594.40 88888.00 2016-01-01 02:01:35.625 001 12761.38 13.28 54594.50 88888.00 2016-01-01 02:01:35.750 001 12761.33 13.43 54594.55 88888.00 2016-01-01 02:01:35.875 001 12761.33 13.53 54594.65 88888.00 2016-01-01 02:01:36.000 001 12761.25 13.60 54594.70 88888.00 2016-01-01 02:01:36.125 001 12761.17 13.70 54594.82 88888.00 2016-01-01 02:01:36.250 001 12761.10 13.82 54594.95 88888.00 2016-01-01 02:01:36.375 001 12761.00 13.95 54595.03 88888.00 2016-01-01 02:01:36.500 001 12760.98 14.05 54595.10 88888.00 2016-01-01 02:01:36.625 001 12760.92 14.15 54595.18 88888.00 2016-01-01 02:01:36.750 001 12760.75 14.25 54595.22 88888.00 2016-01-01 02:01:36.875 001 12760.70 14.40 54595.32 88888.00 2016-01-01 02:01:37.000 001 12760.65 14.50 54595.40 88888.00 2016-01-01 02:01:37.125 001 12760.58 14.62 54595.50 88888.00 2016-01-01 02:01:37.250 001 12760.58 14.75 54595.57 88888.00 2016-01-01 02:01:37.375 001 12760.55 14.82 54595.62 88888.00 2016-01-01 02:01:37.500 001 12760.45 14.93 54595.72 88888.00 2016-01-01 02:01:37.625 001 12760.38 15.03 54595.78 88888.00 2016-01-01 02:01:37.750 001 12760.25 15.18 54595.90 88888.00 2016-01-01 02:01:37.875 001 12760.17 15.25 54595.97 88888.00 2016-01-01 02:01:38.000 001 12760.10 15.32 54596.03 88888.00 2016-01-01 02:01:38.125 001 12760.05 15.43 54596.15 88888.00 2016-01-01 02:01:38.250 001 12759.95 15.55 54596.22 88888.00 2016-01-01 02:01:38.375 001 12759.90 15.65 54596.32 88888.00 2016-01-01 02:01:38.500 001 12759.77 15.80 54596.40 88888.00 2016-01-01 02:01:38.625 001 12759.67 15.93 54596.50 88888.00 2016-01-01 02:01:38.750 001 12759.62 16.00 54596.57 88888.00 2016-01-01 02:01:38.875 001 12759.58 16.07 54596.65 88888.00 2016-01-01 02:01:39.000 001 12759.50 16.20 54596.72 88888.00 2016-01-01 02:01:39.125 001 12759.42 16.32 54596.82 88888.00 2016-01-01 02:01:39.250 001 12759.33 16.45 54596.90 88888.00 2016-01-01 02:01:39.375 001 12759.25 16.50 54596.97 88888.00 2016-01-01 02:01:39.500 001 12759.20 16.65 54597.07 88888.00 2016-01-01 02:01:39.625 001 12759.17 16.77 54597.12 88888.00 2016-01-01 02:01:39.750 001 12759.12 16.88 54597.22 88888.00 2016-01-01 02:01:39.875 001 12758.98 16.95 54597.30 88888.00 2016-01-01 02:01:40.000 001 12758.90 17.02 54597.40 88888.00 2016-01-01 02:01:40.125 001 12758.88 17.12 54597.50 88888.00 2016-01-01 02:01:40.250 001 12758.83 17.27 54597.60 88888.00 2016-01-01 02:01:40.375 001 12758.75 17.40 54597.62 88888.00 2016-01-01 02:01:40.500 001 12758.67 17.52 54597.70 88888.00 2016-01-01 02:01:40.625 001 12758.65 17.60 54597.80 88888.00 2016-01-01 02:01:40.750 001 12758.58 17.70 54597.90 88888.00 2016-01-01 02:01:40.875 001 12758.50 17.82 54597.97 88888.00 2016-01-01 02:01:41.000 001 12758.42 17.82 54598.03 88888.00 2016-01-01 02:01:41.125 001 12758.40 17.98 54598.12 88888.00 2016-01-01 02:01:41.250 001 12758.33 18.15 54598.20 88888.00 2016-01-01 02:01:41.375 001 12758.30 18.27 54598.30 88888.00 2016-01-01 02:01:41.500 001 12758.23 18.40 54598.35 88888.00 2016-01-01 02:01:41.625 001 12758.15 18.48 54598.45 88888.00 2016-01-01 02:01:41.750 001 12758.05 18.57 54598.50 88888.00 2016-01-01 02:01:41.875 001 12758.05 18.68 54598.57 88888.00 2016-01-01 02:01:42.000 001 12757.95 18.77 54598.68 88888.00 2016-01-01 02:01:42.125 001 12757.85 18.90 54598.78 88888.00 2016-01-01 02:01:42.250 001 12757.80 19.02 54598.85 88888.00 2016-01-01 02:01:42.375 001 12757.80 19.18 54598.90 88888.00 2016-01-01 02:01:42.500 001 12757.75 19.27 54599.00 88888.00 2016-01-01 02:01:42.625 001 12757.70 19.35 54599.07 88888.00 2016-01-01 02:01:42.750 001 12757.62 19.45 54599.18 88888.00 2016-01-01 02:01:42.875 001 12757.58 19.55 54599.28 88888.00 2016-01-01 02:01:43.000 001 12757.52 19.62 54599.30 88888.00 2016-01-01 02:01:43.125 001 12757.48 19.75 54599.38 88888.00 2016-01-01 02:01:43.250 001 12757.40 19.85 54599.47 88888.00 2016-01-01 02:01:43.375 001 12757.38 19.95 54599.53 88888.00 2016-01-01 02:01:43.500 001 12757.33 20.07 54599.60 88888.00 2016-01-01 02:01:43.625 001 12757.33 20.15 54599.68 88888.00 2016-01-01 02:01:43.750 001 12757.23 20.27 54599.72 88888.00 2016-01-01 02:01:43.875 001 12757.20 20.38 54599.82 88888.00 2016-01-01 02:01:44.000 001 12757.23 20.50 54599.93 88888.00 2016-01-01 02:01:44.125 001 12757.17 20.60 54600.00 88888.00 2016-01-01 02:01:44.250 001 12757.12 20.75 54600.10 88888.00 2016-01-01 02:01:44.375 001 12757.15 20.88 54600.15 88888.00 2016-01-01 02:01:44.500 001 12757.15 20.95 54600.25 88888.00 2016-01-01 02:01:44.625 001 12757.08 21.02 54600.30 88888.00 2016-01-01 02:01:44.750 001 12757.02 21.15 54600.38 88888.00 2016-01-01 02:01:44.875 001 12756.98 21.27 54600.45 88888.00 2016-01-01 02:01:45.000 001 12756.92 21.35 54600.53 88888.00 2016-01-01 02:01:45.125 001 12756.83 21.48 54600.62 88888.00 2016-01-01 02:01:45.250 001 12756.73 21.60 54600.70 88888.00 2016-01-01 02:01:45.375 001 12756.75 21.68 54600.75 88888.00 2016-01-01 02:01:45.500 001 12756.73 21.77 54600.80 88888.00 2016-01-01 02:01:45.625 001 12756.70 21.88 54600.90 88888.00 2016-01-01 02:01:45.750 001 12756.62 21.95 54600.97 88888.00 2016-01-01 02:01:45.875 001 12756.60 22.05 54601.03 88888.00 2016-01-01 02:01:46.000 001 12756.60 22.18 54601.10 88888.00 2016-01-01 02:01:46.125 001 12756.55 22.27 54601.18 88888.00 2016-01-01 02:01:46.250 001 12756.48 22.40 54601.25 88888.00 2016-01-01 02:01:46.375 001 12756.42 22.48 54601.30 88888.00 2016-01-01 02:01:46.500 001 12756.40 22.60 54601.43 88888.00 2016-01-01 02:01:46.625 001 12756.42 22.68 54601.47 88888.00 2016-01-01 02:01:46.750 001 12756.35 22.77 54601.55 88888.00 2016-01-01 02:01:46.875 001 12756.30 22.88 54601.62 88888.00 2016-01-01 02:01:47.000 001 12756.25 22.98 54601.68 88888.00 2016-01-01 02:01:47.125 001 12756.25 23.05 54601.72 88888.00 2016-01-01 02:01:47.250 001 12756.17 23.18 54601.82 88888.00 2016-01-01 02:01:47.375 001 12756.10 23.25 54601.88 88888.00 2016-01-01 02:01:47.500 001 12756.10 23.40 54601.97 88888.00 2016-01-01 02:01:47.625 001 12756.08 23.50 54602.05 88888.00 2016-01-01 02:01:47.750 001 12756.02 23.57 54602.12 88888.00 2016-01-01 02:01:47.875 001 12755.98 23.62 54602.18 88888.00 2016-01-01 02:01:48.000 001 12755.98 23.75 54602.25 88888.00 2016-01-01 02:01:48.125 001 12755.85 23.85 54602.32 88888.00 2016-01-01 02:01:48.250 001 12755.73 23.95 54602.40 88888.00 2016-01-01 02:01:48.375 001 12755.75 24.02 54602.45 88888.00 2016-01-01 02:01:48.500 001 12755.85 24.12 54602.53 88888.00 2016-01-01 02:01:48.625 001 12755.83 24.25 54602.62 88888.00 2016-01-01 02:01:48.750 001 12755.75 24.35 54602.65 88888.00 2016-01-01 02:01:48.875 001 12755.70 24.40 54602.70 88888.00 2016-01-01 02:01:49.000 001 12755.67 24.50 54602.75 88888.00 2016-01-01 02:01:49.125 001 12755.62 24.60 54602.85 88888.00 2016-01-01 02:01:49.250 001 12755.52 24.75 54602.97 88888.00 2016-01-01 02:01:49.375 001 12755.48 24.85 54603.03 88888.00 2016-01-01 02:01:49.500 001 12755.48 24.95 54603.10 88888.00 2016-01-01 02:01:49.625 001 12755.48 25.07 54603.15 88888.00 2016-01-01 02:01:49.750 001 12755.40 25.12 54603.20 88888.00 2016-01-01 02:01:49.875 001 12755.33 25.27 54603.28 88888.00 2016-01-01 02:01:50.000 001 12755.27 25.38 54603.32 88888.00 2016-01-01 02:01:50.125 001 12755.30 25.48 54603.40 88888.00 2016-01-01 02:01:50.250 001 12755.27 25.57 54603.47 88888.00 2016-01-01 02:01:50.375 001 12755.25 25.65 54603.55 88888.00 2016-01-01 02:01:50.500 001 12755.20 25.75 54603.60 88888.00 2016-01-01 02:01:50.625 001 12755.20 25.88 54603.65 88888.00 2016-01-01 02:01:50.750 001 12755.17 26.00 54603.72 88888.00 2016-01-01 02:01:50.875 001 12755.10 26.07 54603.80 88888.00 2016-01-01 02:01:51.000 001 12755.05 26.15 54603.82 88888.00 2016-01-01 02:01:51.125 001 12755.00 26.25 54603.93 88888.00 2016-01-01 02:01:51.250 001 12754.92 26.38 54604.03 88888.00 2016-01-01 02:01:51.375 001 12754.92 26.48 54604.05 88888.00 2016-01-01 02:01:51.500 001 12754.95 26.60 54604.12 88888.00 2016-01-01 02:01:51.625 001 12754.95 26.68 54604.18 88888.00 2016-01-01 02:01:51.750 001 12754.88 26.75 54604.25 88888.00 2016-01-01 02:01:51.875 001 12754.75 26.80 54604.30 88888.00 2016-01-01 02:01:52.000 001 12754.80 26.93 54604.35 88888.00 2016-01-01 02:01:52.125 001 12754.83 27.05 54604.43 88888.00 2016-01-01 02:01:52.250 001 12754.80 27.15 54604.53 88888.00 2016-01-01 02:01:52.375 001 12754.75 27.27 54604.57 88888.00 2016-01-01 02:01:52.500 001 12754.73 27.38 54604.65 88888.00 2016-01-01 02:01:52.625 001 12754.65 27.48 54604.72 88888.00 2016-01-01 02:01:52.750 001 12754.58 27.55 54604.78 88888.00 2016-01-01 02:01:52.875 001 12754.52 27.65 54604.82 88888.00 2016-01-01 02:01:53.000 001 12754.52 27.75 54604.88 88888.00 2016-01-01 02:01:53.125 001 12754.42 27.82 54604.93 88888.00 2016-01-01 02:01:53.250 001 12754.30 27.90 54605.00 88888.00 2016-01-01 02:01:53.375 001 12754.33 28.00 54605.03 88888.00 2016-01-01 02:01:53.500 001 12754.30 28.10 54605.07 88888.00 2016-01-01 02:01:53.625 001 12754.27 28.20 54605.18 88888.00 2016-01-01 02:01:53.750 001 12754.20 28.30 54605.28 88888.00 2016-01-01 02:01:53.875 001 12754.15 28.43 54605.32 88888.00 2016-01-01 02:01:54.000 001 12754.17 28.52 54605.35 88888.00 2016-01-01 02:01:54.125 001 12754.12 28.60 54605.45 88888.00 2016-01-01 02:01:54.250 001 12754.02 28.73 54605.53 88888.00 2016-01-01 02:01:54.375 001 12754.00 28.82 54605.55 88888.00 2016-01-01 02:01:54.500 001 12753.95 28.95 54605.65 88888.00 2016-01-01 02:01:54.625 001 12753.92 29.02 54605.70 88888.00 2016-01-01 02:01:54.750 001 12753.90 29.10 54605.78 88888.00 2016-01-01 02:01:54.875 001 12753.90 29.20 54605.80 88888.00 2016-01-01 02:01:55.000 001 12753.85 29.32 54605.85 88888.00 2016-01-01 02:01:55.125 001 12753.77 29.43 54605.95 88888.00 2016-01-01 02:01:55.250 001 12753.73 29.55 54606.03 88888.00 2016-01-01 02:01:55.375 001 12753.70 29.60 54606.07 88888.00 2016-01-01 02:01:55.500 001 12753.65 29.68 54606.12 88888.00 2016-01-01 02:01:55.625 001 12753.70 29.73 54606.20 88888.00 2016-01-01 02:01:55.750 001 12753.67 29.80 54606.25 88888.00 2016-01-01 02:01:55.875 001 12753.62 29.90 54606.32 88888.00 2016-01-01 02:01:56.000 001 12753.60 30.00 54606.38 88888.00 2016-01-01 02:01:56.125 001 12753.62 30.15 54606.43 88888.00 2016-01-01 02:01:56.250 001 12753.58 30.27 54606.50 88888.00 2016-01-01 02:01:56.375 001 12753.60 30.35 54606.55 88888.00 2016-01-01 02:01:56.500 001 12753.52 30.43 54606.60 88888.00 2016-01-01 02:01:56.625 001 12753.38 30.55 54606.68 88888.00 2016-01-01 02:01:56.750 001 12753.33 30.65 54606.75 88888.00 2016-01-01 02:01:56.875 001 12753.42 30.75 54606.78 88888.00 2016-01-01 02:01:57.000 001 12753.45 30.82 54606.85 88888.00 2016-01-01 02:01:57.125 001 12753.35 30.93 54606.93 88888.00 2016-01-01 02:01:57.250 001 12753.25 31.05 54607.00 88888.00 2016-01-01 02:01:57.375 001 12753.20 31.15 54607.03 88888.00 2016-01-01 02:01:57.500 001 12753.15 31.23 54607.10 88888.00 2016-01-01 02:01:57.625 001 12753.12 31.32 54607.15 88888.00 2016-01-01 02:01:57.750 001 12753.10 31.43 54607.18 88888.00 2016-01-01 02:01:57.875 001 12753.05 31.52 54607.22 88888.00 2016-01-01 02:01:58.000 001 12753.02 31.60 54607.28 88888.00 2016-01-01 02:01:58.125 001 12752.98 31.68 54607.35 88888.00 2016-01-01 02:01:58.250 001 12752.90 31.82 54607.45 88888.00 2016-01-01 02:01:58.375 001 12752.95 31.93 54607.47 88888.00 2016-01-01 02:01:58.500 001 12752.92 32.00 54607.53 88888.00 2016-01-01 02:01:58.625 001 12752.90 32.10 54607.60 88888.00 2016-01-01 02:01:58.750 001 12752.85 32.17 54607.65 88888.00 2016-01-01 02:01:58.875 001 12752.80 32.23 54607.70 88888.00 2016-01-01 02:01:59.000 001 12752.75 32.30 54607.72 88888.00 2016-01-01 02:01:59.125 001 12752.73 32.42 54607.85 88888.00 2016-01-01 02:01:59.250 001 12752.70 32.52 54607.93 88888.00 2016-01-01 02:01:59.375 001 12752.70 32.62 54607.95 88888.00 2016-01-01 02:01:59.500 001 12752.70 32.67 54608.03 88888.00 2016-01-01 02:01:59.625 001 12752.73 32.80 54608.07 88888.00 2016-01-01 02:01:59.750 001 12752.70 32.90 54608.10 88888.00 2016-01-01 02:01:59.875 001 12752.70 32.98 54608.18 88888.00 2016-01-01 02:02:00.000 001 12752.67 33.08 54608.25 88888.00 2016-01-01 02:02:00.125 001 12752.65 33.17 54608.32 88888.00 2016-01-01 02:02:00.250 001 12752.52 33.27 54608.40 88888.00 2016-01-01 02:02:00.375 001 12752.52 33.35 54608.43 88888.00 2016-01-01 02:02:00.500 001 12752.48 33.48 54608.47 88888.00 2016-01-01 02:02:00.625 001 12752.40 33.58 54608.53 88888.00 2016-01-01 02:02:00.750 001 12752.35 33.67 54608.57 88888.00 2016-01-01 02:02:00.875 001 12752.40 33.75 54608.65 88888.00 2016-01-01 02:02:01.000 001 12752.45 33.88 54608.70 88888.00 2016-01-01 02:02:01.125 001 12752.38 34.00 54608.75 88888.00 2016-01-01 02:02:01.250 001 12752.33 34.10 54608.85 88888.00 2016-01-01 02:02:01.375 001 12752.35 34.15 54608.88 88888.00 2016-01-01 02:02:01.500 001 12752.27 34.25 54608.90 88888.00 2016-01-01 02:02:01.625 001 12752.25 34.35 54608.95 88888.00 2016-01-01 02:02:01.750 001 12752.27 34.42 54609.00 88888.00 2016-01-01 02:02:01.875 001 12752.27 34.55 54609.07 88888.00 2016-01-01 02:02:02.000 001 12752.23 34.70 54609.12 88888.00 2016-01-01 02:02:02.125 001 12752.17 34.77 54609.20 88888.00 2016-01-01 02:02:02.250 001 12752.08 34.90 54609.28 88888.00 2016-01-01 02:02:02.375 001 12752.08 35.02 54609.30 88888.00 2016-01-01 02:02:02.500 001 12752.12 35.10 54609.35 88888.00 2016-01-01 02:02:02.625 001 12752.08 35.17 54609.40 88888.00 2016-01-01 02:02:02.750 001 12752.02 35.25 54609.45 88888.00 2016-01-01 02:02:02.875 001 12751.98 35.35 54609.53 88888.00 2016-01-01 02:02:03.000 001 12751.98 35.45 54609.55 88888.00 2016-01-01 02:02:03.125 001 12751.98 35.58 54609.62 88888.00 2016-01-01 02:02:03.250 001 12751.90 35.65 54609.70 88888.00 2016-01-01 02:02:03.375 001 12751.90 35.77 54609.75 88888.00 2016-01-01 02:02:03.500 001 12751.88 35.90 54609.80 88888.00 2016-01-01 02:02:03.625 001 12751.90 35.98 54609.85 88888.00 2016-01-01 02:02:03.750 001 12751.85 36.05 54609.88 88888.00 2016-01-01 02:02:03.875 001 12751.85 36.15 54609.95 88888.00 2016-01-01 02:02:04.000 001 12751.88 36.25 54610.00 88888.00 2016-01-01 02:02:04.125 001 12751.90 36.33 54610.03 88888.00 2016-01-01 02:02:04.250 001 12751.90 36.48 54610.10 88888.00 2016-01-01 02:02:04.375 001 12751.90 36.58 54610.18 88888.00 2016-01-01 02:02:04.500 001 12751.85 36.70 54610.22 88888.00 2016-01-01 02:02:04.625 001 12751.80 36.80 54610.25 88888.00 2016-01-01 02:02:04.750 001 12751.85 36.90 54610.32 88888.00 2016-01-01 02:02:04.875 001 12751.77 37.02 54610.38 88888.00 2016-01-01 02:02:05.000 001 12751.75 37.10 54610.40 88888.00 2016-01-01 02:02:05.125 001 12751.73 37.20 54610.45 88888.00 2016-01-01 02:02:05.250 001 12751.73 37.30 54610.53 88888.00 2016-01-01 02:02:05.375 001 12751.80 37.40 54610.55 88888.00 2016-01-01 02:02:05.500 001 12751.75 37.52 54610.60 88888.00 2016-01-01 02:02:05.625 001 12751.67 37.60 54610.65 88888.00 2016-01-01 02:02:05.750 001 12751.67 37.73 54610.70 88888.00 2016-01-01 02:02:05.875 001 12751.70 37.80 54610.75 88888.00 2016-01-01 02:02:06.000 001 12751.70 37.92 54610.80 88888.00 2016-01-01 02:02:06.125 001 12751.73 38.02 54610.85 88888.00 2016-01-01 02:02:06.250 001 12751.58 38.08 54610.93 88888.00 2016-01-01 02:02:06.375 001 12751.58 38.20 54610.97 88888.00 2016-01-01 02:02:06.500 001 12751.60 38.35 54611.03 88888.00 2016-01-01 02:02:06.625 001 12751.60 38.40 54611.05 88888.00 2016-01-01 02:02:06.750 001 12751.62 38.48 54611.10 88888.00 2016-01-01 02:02:06.875 001 12751.58 38.58 54611.18 88888.00 2016-01-01 02:02:07.000 001 12751.52 38.70 54611.20 88888.00 2016-01-01 02:02:07.125 001 12751.50 38.83 54611.25 88888.00 2016-01-01 02:02:07.250 001 12751.52 38.92 54611.32 88888.00 2016-01-01 02:02:07.375 001 12751.50 39.00 54611.35 88888.00 2016-01-01 02:02:07.500 001 12751.45 39.05 54611.38 88888.00 2016-01-01 02:02:07.625 001 12751.48 39.15 54611.43 88888.00 2016-01-01 02:02:07.750 001 12751.42 39.25 54611.47 88888.00 2016-01-01 02:02:07.875 001 12751.45 39.33 54611.53 88888.00 2016-01-01 02:02:08.000 001 12751.52 39.45 54611.57 88888.00 2016-01-01 02:02:08.125 001 12751.48 39.55 54611.62 88888.00 2016-01-01 02:02:08.250 001 12751.42 39.65 54611.70 88888.00 2016-01-01 02:02:08.375 001 12751.40 39.75 54611.75 88888.00 2016-01-01 02:02:08.500 001 12751.40 39.83 54611.75 88888.00 2016-01-01 02:02:08.625 001 12751.45 39.95 54611.80 88888.00 2016-01-01 02:02:08.750 001 12751.48 40.08 54611.88 88888.00 2016-01-01 02:02:08.875 001 12751.42 40.15 54611.95 88888.00 2016-01-01 02:02:09.000 001 12751.42 40.25 54611.95 88888.00 2016-01-01 02:02:09.125 001 12751.48 40.35 54612.00 88888.00 2016-01-01 02:02:09.250 001 12751.40 40.48 54612.07 88888.00 2016-01-01 02:02:09.375 001 12751.38 40.58 54612.10 88888.00 2016-01-01 02:02:09.500 001 12751.35 40.67 54612.12 88888.00 2016-01-01 02:02:09.625 001 12751.33 40.77 54612.18 88888.00 2016-01-01 02:02:09.750 001 12751.27 40.85 54612.22 88888.00 2016-01-01 02:02:09.875 001 12751.33 40.92 54612.25 88888.00 2016-01-01 02:02:10.000 001 12751.45 41.02 54612.32 88888.00 2016-01-01 02:02:10.125 001 12751.42 41.10 54612.38 88888.00 2016-01-01 02:02:10.250 001 12751.38 41.25 54612.45 88888.00 2016-01-01 02:02:10.375 001 12751.35 41.35 54612.47 88888.00 2016-01-01 02:02:10.500 001 12751.27 41.42 54612.53 88888.00 2016-01-01 02:02:10.625 001 12751.23 41.50 54612.57 88888.00 2016-01-01 02:02:10.750 001 12751.25 41.55 54612.65 88888.00 2016-01-01 02:02:10.875 001 12751.23 41.70 54612.70 88888.00 2016-01-01 02:02:11.000 001 12751.17 41.85 54612.75 88888.00 2016-01-01 02:02:11.125 001 12751.15 41.92 54612.82 88888.00 2016-01-01 02:02:11.250 001 12751.15 42.02 54612.88 88888.00 2016-01-01 02:02:11.375 001 12751.15 42.12 54612.90 88888.00 2016-01-01 02:02:11.500 001 12751.12 42.23 54612.93 88888.00 2016-01-01 02:02:11.625 001 12751.15 42.33 54612.97 88888.00 2016-01-01 02:02:11.750 001 12751.10 42.40 54613.05 88888.00 2016-01-01 02:02:11.875 001 12751.02 42.50 54613.12 88888.00 2016-01-01 02:02:12.000 001 12750.95 42.60 54613.15 88888.00 2016-01-01 02:02:12.125 001 12750.92 42.67 54613.20 88888.00 2016-01-01 02:02:12.250 001 12750.90 42.77 54613.25 88888.00 2016-01-01 02:02:12.375 001 12750.90 42.88 54613.28 88888.00 2016-01-01 02:02:12.500 001 12750.88 42.98 54613.35 88888.00 2016-01-01 02:02:12.625 001 12750.88 43.10 54613.43 88888.00 2016-01-01 02:02:12.750 001 12750.85 43.20 54613.47 88888.00 2016-01-01 02:02:12.875 001 12750.80 43.27 54613.53 88888.00 2016-01-01 02:02:13.000 001 12750.80 43.38 54613.57 88888.00 2016-01-01 02:02:13.125 001 12750.77 43.50 54613.65 88888.00 2016-01-01 02:02:13.250 001 12750.70 43.65 54613.72 88888.00 2016-01-01 02:02:13.375 001 12750.70 43.77 54613.75 88888.00 2016-01-01 02:02:13.500 001 12750.73 43.88 54613.80 88888.00 2016-01-01 02:02:13.625 001 12750.60 43.95 54613.85 88888.00 2016-01-01 02:02:13.750 001 12750.48 44.02 54613.90 88888.00 2016-01-01 02:02:13.875 001 12750.48 44.12 54613.95 88888.00 2016-01-01 02:02:14.000 001 12750.50 44.23 54613.97 88888.00 2016-01-01 02:02:14.125 001 12750.48 44.35 54614.07 88888.00 2016-01-01 02:02:14.250 001 12750.40 44.45 54614.12 88888.00 2016-01-01 02:02:14.375 001 12750.45 44.55 54614.15 88888.00 2016-01-01 02:02:14.500 001 12750.45 44.70 54614.20 88888.00 2016-01-01 02:02:14.625 001 12750.42 44.80 54614.28 88888.00 2016-01-01 02:02:14.750 001 12750.42 44.88 54614.35 88888.00 2016-01-01 02:02:14.875 001 12750.35 44.98 54614.38 88888.00 2016-01-01 02:02:15.000 001 12750.30 45.08 54614.43 88888.00 2016-01-01 02:02:15.125 001 12750.23 45.17 54614.47 88888.00 2016-01-01 02:02:15.250 001 12750.25 45.30 54614.57 88888.00 2016-01-01 02:02:15.375 001 12750.23 45.38 54614.60 88888.00 2016-01-01 02:02:15.500 001 12750.12 45.42 54614.65 88888.00 2016-01-01 02:02:15.625 001 12750.05 45.52 54614.65 88888.00 2016-01-01 02:02:15.750 001 12749.98 45.62 54614.72 88888.00 2016-01-01 02:02:15.875 001 12749.95 45.70 54614.80 88888.00 2016-01-01 02:02:16.000 001 12749.92 45.83 54614.82 88888.00 2016-01-01 02:02:16.125 001 12749.92 45.98 54614.90 88888.00 2016-01-01 02:02:16.250 001 12749.88 46.10 54614.97 88888.00 2016-01-01 02:02:16.375 001 12749.88 46.15 54615.03 88888.00 2016-01-01 02:02:16.500 001 12749.85 46.25 54615.07 88888.00 2016-01-01 02:02:16.625 001 12749.77 46.35 54615.10 88888.00 2016-01-01 02:02:16.750 001 12749.70 46.42 54615.18 88888.00 2016-01-01 02:02:16.875 001 12749.67 46.50 54615.20 88888.00 2016-01-01 02:02:17.000 001 12749.67 46.62 54615.25 88888.00 2016-01-01 02:02:17.125 001 12749.58 46.73 54615.30 88888.00 2016-01-01 02:02:17.250 001 12749.48 46.83 54615.35 88888.00 2016-01-01 02:02:17.375 001 12749.48 46.90 54615.40 88888.00 2016-01-01 02:02:17.500 001 12749.50 47.00 54615.45 88888.00 2016-01-01 02:02:17.625 001 12749.45 47.12 54615.55 88888.00 2016-01-01 02:02:17.750 001 12749.40 47.25 54615.57 88888.00 2016-01-01 02:02:17.875 001 12749.42 47.35 54615.65 88888.00 2016-01-01 02:02:18.000 001 12749.40 47.42 54615.70 88888.00 2016-01-01 02:02:18.125 001 12749.33 47.48 54615.78 88888.00 2016-01-01 02:02:18.250 001 12749.23 47.55 54615.85 88888.00 2016-01-01 02:02:18.375 001 12749.17 47.62 54615.90 88888.00 2016-01-01 02:02:18.500 001 12749.08 47.73 54615.95 88888.00 2016-01-01 02:02:18.625 001 12749.08 47.88 54616.00 88888.00 2016-01-01 02:02:18.750 001 12749.10 47.98 54616.05 88888.00 2016-01-01 02:02:18.875 001 12749.12 48.08 54616.10 88888.00 2016-01-01 02:02:19.000 001 12749.08 48.15 54616.15 88888.00 2016-01-01 02:02:19.125 001 12749.00 48.30 54616.22 88888.00 2016-01-01 02:02:19.250 001 12748.95 48.40 54616.30 88888.00 2016-01-01 02:02:19.375 001 12748.92 48.50 54616.35 88888.00 2016-01-01 02:02:19.500 001 12748.95 48.55 54616.40 88888.00 2016-01-01 02:02:19.625 001 12748.98 48.67 54616.45 88888.00 2016-01-01 02:02:19.750 001 12748.90 48.77 54616.50 88888.00 2016-01-01 02:02:19.875 001 12748.80 48.83 54616.50 88888.00 2016-01-01 02:02:20.000 001 12748.75 48.90 54616.55 88888.00 2016-01-01 02:02:20.125 001 12748.73 49.05 54616.60 88888.00 2016-01-01 02:02:20.250 001 12748.65 49.15 54616.68 88888.00 2016-01-01 02:02:20.375 001 12748.58 49.25 54616.72 88888.00 2016-01-01 02:02:20.500 001 12748.48 49.33 54616.78 88888.00 2016-01-01 02:02:20.625 001 12748.42 49.40 54616.80 88888.00 2016-01-01 02:02:20.750 001 12748.50 49.50 54616.88 88888.00 2016-01-01 02:02:20.875 001 12748.45 49.62 54616.93 88888.00 2016-01-01 02:02:21.000 001 12748.38 49.73 54617.00 88888.00 2016-01-01 02:02:21.125 001 12748.40 49.80 54617.05 88888.00 2016-01-01 02:02:21.250 001 12748.42 49.95 54617.10 88888.00 2016-01-01 02:02:21.375 001 12748.42 50.08 54617.15 88888.00 2016-01-01 02:02:21.500 001 12748.42 50.15 54617.18 88888.00 2016-01-01 02:02:21.625 001 12748.35 50.23 54617.25 88888.00 2016-01-01 02:02:21.750 001 12748.33 50.30 54617.28 88888.00 2016-01-01 02:02:21.875 001 12748.27 50.40 54617.35 88888.00 2016-01-01 02:02:22.000 001 12748.17 50.48 54617.43 88888.00 2016-01-01 02:02:22.125 001 12748.15 50.58 54617.47 88888.00 2016-01-01 02:02:22.250 001 12748.12 50.67 54617.50 88888.00 2016-01-01 02:02:22.375 001 12748.12 50.75 54617.57 88888.00 2016-01-01 02:02:22.500 001 12748.05 50.85 54617.62 88888.00 2016-01-01 02:02:22.625 001 12747.98 50.92 54617.65 88888.00 2016-01-01 02:02:22.750 001 12747.98 51.00 54617.70 88888.00 2016-01-01 02:02:22.875 001 12748.00 51.10 54617.75 88888.00 2016-01-01 02:02:23.000 001 12747.95 51.17 54617.80 88888.00 2016-01-01 02:02:23.125 001 12747.90 51.30 54617.85 88888.00 2016-01-01 02:02:23.250 001 12747.88 51.40 54617.93 88888.00 2016-01-01 02:02:23.375 001 12747.85 51.42 54617.95 88888.00 2016-01-01 02:02:23.500 001 12747.73 51.50 54618.00 88888.00 2016-01-01 02:02:23.625 001 12747.60 51.62 54618.03 88888.00 2016-01-01 02:02:23.750 001 12747.58 51.73 54618.07 88888.00 2016-01-01 02:02:23.875 001 12747.60 51.80 54618.12 88888.00 2016-01-01 02:02:24.000 001 12747.52 51.88 54618.22 88888.00 2016-01-01 02:02:24.125 001 12747.42 51.95 54618.30 88888.00 2016-01-01 02:02:24.250 001 12747.40 52.00 54618.30 88888.00 2016-01-01 02:02:24.375 001 12747.35 52.08 54618.35 88888.00 2016-01-01 02:02:24.500 001 12747.25 52.12 54618.38 88888.00 2016-01-01 02:02:24.625 001 12747.20 52.23 54618.43 88888.00 2016-01-01 02:02:24.750 001 12747.20 52.33 54618.47 88888.00 2016-01-01 02:02:24.875 001 12747.20 52.38 54618.53 88888.00 2016-01-01 02:02:25.000 001 12747.17 52.42 54618.57 88888.00 2016-01-01 02:02:25.125 001 12747.08 52.55 54618.65 88888.00 2016-01-01 02:02:25.250 001 12746.88 52.62 54618.72 88888.00 2016-01-01 02:02:25.375 001 12746.83 52.65 54618.75 88888.00 2016-01-01 02:02:25.500 001 12746.75 52.75 54618.78 88888.00 2016-01-01 02:02:25.625 001 12746.65 52.83 54618.85 88888.00 2016-01-01 02:02:25.750 001 12746.65 52.85 54618.90 88888.00 2016-01-01 02:02:25.875 001 12746.65 52.92 54618.93 88888.00 2016-01-01 02:02:26.000 001 12746.62 53.00 54618.97 88888.00 2016-01-01 02:02:26.125 001 12746.58 53.05 54619.03 88888.00 2016-01-01 02:02:26.250 001 12746.42 53.10 54619.10 88888.00 2016-01-01 02:02:26.375 001 12746.40 53.20 54619.15 88888.00 2016-01-01 02:02:26.500 001 12746.35 53.30 54619.20 88888.00 2016-01-01 02:02:26.625 001 12746.30 53.33 54619.25 88888.00 2016-01-01 02:02:26.750 001 12746.20 53.40 54619.30 88888.00 2016-01-01 02:02:26.875 001 12746.17 53.50 54619.38 88888.00 2016-01-01 02:02:27.000 001 12746.20 53.55 54619.43 88888.00 2016-01-01 02:02:27.125 001 12746.17 53.58 54619.45 88888.00 2016-01-01 02:02:27.250 001 12746.10 53.65 54619.53 88888.00 2016-01-01 02:02:27.375 001 12746.05 53.73 54619.55 88888.00 2016-01-01 02:02:27.500 001 12745.92 53.80 54619.60 88888.00 2016-01-01 02:02:27.625 001 12745.83 53.88 54619.68 88888.00 2016-01-01 02:02:27.750 001 12745.73 53.92 54619.70 88888.00 2016-01-01 02:02:27.875 001 12745.70 54.00 54619.75 88888.00 2016-01-01 02:02:28.000 001 12745.67 54.05 54619.82 88888.00 2016-01-01 02:02:28.125 001 12745.67 54.08 54619.85 88888.00 2016-01-01 02:02:28.250 001 12745.62 54.17 54619.88 88888.00 2016-01-01 02:02:28.375 001 12745.58 54.30 54619.95 88888.00 2016-01-01 02:02:28.500 001 12745.48 54.35 54620.00 88888.00 2016-01-01 02:02:28.625 001 12745.38 54.40 54620.05 88888.00 2016-01-01 02:02:28.750 001 12745.35 54.42 54620.10 88888.00 2016-01-01 02:02:28.875 001 12745.35 54.48 54620.15 88888.00 2016-01-01 02:02:29.000 001 12745.33 54.55 54620.18 88888.00 2016-01-01 02:02:29.125 001 12745.25 54.65 54620.22 88888.00 2016-01-01 02:02:29.250 001 12745.12 54.73 54620.30 88888.00 2016-01-01 02:02:29.375 001 12745.08 54.77 54620.32 88888.00 2016-01-01 02:02:29.500 001 12745.00 54.83 54620.38 88888.00 2016-01-01 02:02:29.625 001 12744.92 54.92 54620.43 88888.00 2016-01-01 02:02:29.750 001 12744.88 55.05 54620.47 88888.00 2016-01-01 02:02:29.875 001 12744.80 55.10 54620.53 88888.00 2016-01-01 02:02:30.000 001 12744.70 55.15 54620.57 88888.00 2016-01-01 02:02:30.125 001 12744.62 55.17 54620.62 88888.00 2016-01-01 02:02:30.250 001 12744.50 55.27 54620.68 88888.00 2016-01-01 02:02:30.375 001 12744.42 55.35 54620.72 88888.00 2016-01-01 02:02:30.500 001 12744.40 55.48 54620.80 88888.00 2016-01-01 02:02:30.625 001 12744.38 55.52 54620.82 88888.00 2016-01-01 02:02:30.750 001 12744.33 55.58 54620.85 88888.00 2016-01-01 02:02:30.875 001 12744.30 55.62 54620.90 88888.00 2016-01-01 02:02:31.000 001 12744.23 55.75 54620.93 88888.00 2016-01-01 02:02:31.125 001 12744.10 55.85 54621.00 88888.00 2016-01-01 02:02:31.250 001 12744.00 55.95 54621.03 88888.00 2016-01-01 02:02:31.375 001 12743.98 56.02 54621.07 88888.00 2016-01-01 02:02:31.500 001 12743.90 56.08 54621.10 88888.00 2016-01-01 02:02:31.625 001 12743.83 56.17 54621.18 88888.00 2016-01-01 02:02:31.750 001 12743.75 56.30 54621.22 88888.00 2016-01-01 02:02:31.875 001 12743.60 56.40 54621.30 88888.00 2016-01-01 02:02:32.000 001 12743.50 56.48 54621.30 88888.00 2016-01-01 02:02:32.125 001 12743.45 56.52 54621.35 88888.00 2016-01-01 02:02:32.250 001 12743.42 56.62 54621.40 88888.00 2016-01-01 02:02:32.375 001 12743.40 56.70 54621.43 88888.00 2016-01-01 02:02:32.500 001 12743.27 56.80 54621.47 88888.00 2016-01-01 02:02:32.625 001 12743.20 56.90 54621.53 88888.00 2016-01-01 02:02:32.750 001 12743.15 56.95 54621.57 88888.00 2016-01-01 02:02:32.875 001 12743.08 57.05 54621.60 88888.00 2016-01-01 02:02:33.000 001 12742.98 57.08 54621.65 88888.00 2016-01-01 02:02:33.125 001 12742.90 57.17 54621.70 88888.00 2016-01-01 02:02:33.250 001 12742.88 57.30 54621.75 88888.00 2016-01-01 02:02:33.375 001 12742.88 57.40 54621.78 88888.00 2016-01-01 02:02:33.500 001 12742.77 57.52 54621.80 88888.00 2016-01-01 02:02:33.625 001 12742.65 57.60 54621.85 88888.00 2016-01-01 02:02:33.750 001 12742.62 57.67 54621.93 88888.00 2016-01-01 02:02:33.875 001 12742.60 57.77 54621.95 88888.00 2016-01-01 02:02:34.000 001 12742.55 57.85 54621.97 88888.00 2016-01-01 02:02:34.125 001 12742.52 57.95 54622.03 88888.00 2016-01-01 02:02:34.250 001 12742.45 58.05 54622.05 88888.00 2016-01-01 02:02:34.375 001 12742.42 58.15 54622.12 88888.00 2016-01-01 02:02:34.500 001 12742.38 58.25 54622.15 88888.00 2016-01-01 02:02:34.625 001 12742.27 58.33 54622.18 88888.00 2016-01-01 02:02:34.750 001 12742.15 58.40 54622.22 88888.00 2016-01-01 02:02:34.875 001 12742.05 58.45 54622.30 88888.00 2016-01-01 02:02:35.000 001 12741.95 58.58 54622.30 88888.00 2016-01-01 02:02:35.125 001 12741.95 58.73 54622.35 88888.00 2016-01-01 02:02:35.250 001 12741.83 58.83 54622.40 88888.00 2016-01-01 02:02:35.375 001 12741.80 58.95 54622.43 88888.00 2016-01-01 02:02:35.500 001 12741.77 59.05 54622.47 88888.00 2016-01-01 02:02:35.625 001 12741.70 59.12 54622.50 88888.00 2016-01-01 02:02:35.750 001 12741.58 59.25 54622.55 88888.00 2016-01-01 02:02:35.875 001 12741.48 59.33 54622.62 88888.00 2016-01-01 02:02:36.000 001 12741.40 59.40 54622.68 88888.00 2016-01-01 02:02:36.125 001 12741.33 59.48 54622.70 88888.00 2016-01-01 02:02:36.250 001 12741.33 59.62 54622.75 88888.00 2016-01-01 02:02:36.375 001 12741.25 59.75 54622.78 88888.00 2016-01-01 02:02:36.500 001 12741.17 59.85 54622.80 88888.00 2016-01-01 02:02:36.625 001 12741.12 59.95 54622.85 88888.00 2016-01-01 02:02:36.750 001 12741.08 60.05 54622.90 88888.00 2016-01-01 02:02:36.875 001 12741.00 60.12 54622.93 88888.00 2016-01-01 02:02:37.000 001 12740.95 60.25 54622.95 88888.00 2016-01-01 02:02:37.125 001 12740.95 60.38 54623.03 88888.00 2016-01-01 02:02:37.250 001 12740.85 60.50 54623.07 88888.00 2016-01-01 02:02:37.375 001 12740.83 60.60 54623.07 88888.00 2016-01-01 02:02:37.500 001 12740.75 60.67 54623.12 88888.00 2016-01-01 02:02:37.625 001 12740.70 60.80 54623.15 88888.00 2016-01-01 02:02:37.750 001 12740.67 60.85 54623.15 88888.00 2016-01-01 02:02:37.875 001 12740.60 60.92 54623.18 88888.00 2016-01-01 02:02:38.000 001 12740.50 61.02 54623.22 88888.00 2016-01-01 02:02:38.125 001 12740.40 61.15 54623.28 88888.00 2016-01-01 02:02:38.250 001 12740.40 61.25 54623.32 88888.00 2016-01-01 02:02:38.375 001 12740.35 61.38 54623.35 88888.00 2016-01-01 02:02:38.500 001 12740.30 61.45 54623.40 88888.00 2016-01-01 02:02:38.625 001 12740.27 61.60 54623.45 88888.00 2016-01-01 02:02:38.750 001 12740.17 61.70 54623.50 88888.00 2016-01-01 02:02:38.875 001 12740.08 61.83 54623.53 88888.00 2016-01-01 02:02:39.000 001 12740.02 61.95 54623.55 88888.00 2016-01-01 02:02:39.125 001 12740.02 62.08 54623.57 88888.00 2016-01-01 02:02:39.250 001 12739.95 62.17 54623.62 88888.00 2016-01-01 02:02:39.375 001 12739.88 62.27 54623.65 88888.00 2016-01-01 02:02:39.500 001 12739.83 62.38 54623.70 88888.00 2016-01-01 02:02:39.625 001 12739.77 62.48 54623.70 88888.00 2016-01-01 02:02:39.750 001 12739.65 62.55 54623.72 88888.00 2016-01-01 02:02:39.875 001 12739.55 62.70 54623.75 88888.00 2016-01-01 02:02:40.000 001 12739.50 62.83 54623.78 88888.00 2016-01-01 02:02:40.125 001 12739.48 62.95 54623.85 88888.00 2016-01-01 02:02:40.250 001 12739.42 63.08 54623.93 88888.00 2016-01-01 02:02:40.375 001 12739.38 63.17 54623.93 88888.00 2016-01-01 02:02:40.500 001 12739.30 63.27 54623.97 88888.00 2016-01-01 02:02:40.625 001 12739.25 63.38 54624.00 88888.00 2016-01-01 02:02:40.750 001 12739.23 63.50 54624.05 88888.00 2016-01-01 02:02:40.875 001 12739.23 63.62 54624.10 88888.00 2016-01-01 02:02:41.000 001 12739.15 63.70 54624.12 88888.00 2016-01-01 02:02:41.125 001 12739.12 63.85 54624.15 88888.00 2016-01-01 02:02:41.250 001 12738.98 64.03 54624.20 88888.00 2016-01-01 02:02:41.375 001 12738.95 64.10 54624.22 88888.00 2016-01-01 02:02:41.500 001 12738.88 64.20 54624.30 88888.00 2016-01-01 02:02:41.625 001 12738.73 64.30 54624.38 88888.00 2016-01-01 02:02:41.750 001 12738.52 64.42 54624.38 88888.00 2016-01-01 02:02:41.875 001 12738.50 64.55 54624.38 88888.00 2016-01-01 02:02:42.000 001 12738.52 64.67 54624.40 88888.00 2016-01-01 02:02:42.125 001 12738.48 64.78 54624.45 88888.00 2016-01-01 02:02:42.250 001 12738.35 64.92 54624.50 88888.00 2016-01-01 02:02:42.375 001 12738.27 65.03 54624.53 88888.00 2016-01-01 02:02:42.500 001 12738.23 65.15 54624.55 88888.00 2016-01-01 02:02:42.625 001 12738.10 65.25 54624.60 88888.00 2016-01-01 02:02:42.750 001 12738.00 65.40 54624.62 88888.00 2016-01-01 02:02:42.875 001 12738.00 65.55 54624.68 88888.00 2016-01-01 02:02:43.000 001 12737.95 65.65 54624.72 88888.00 2016-01-01 02:02:43.125 001 12737.85 65.78 54624.75 88888.00 2016-01-01 02:02:43.250 001 12737.73 65.95 54624.80 88888.00 2016-01-01 02:02:43.375 001 12737.65 66.00 54624.80 88888.00 2016-01-01 02:02:43.500 001 12737.65 66.10 54624.80 88888.00 2016-01-01 02:02:43.625 001 12737.60 66.20 54624.82 88888.00 2016-01-01 02:02:43.750 001 12737.58 66.33 54624.88 88888.00 2016-01-01 02:02:43.875 001 12737.52 66.40 54624.90 88888.00 2016-01-01 02:02:44.000 001 12737.38 66.53 54624.95 88888.00 2016-01-01 02:02:44.125 001 12737.23 66.67 54625.00 88888.00 2016-01-01 02:02:44.250 001 12737.17 66.83 54625.03 88888.00 2016-01-01 02:02:44.375 001 12737.20 66.95 54625.07 88888.00 2016-01-01 02:02:44.500 001 12737.12 67.08 54625.12 88888.00 2016-01-01 02:02:44.625 001 12737.00 67.17 54625.15 88888.00 2016-01-01 02:02:44.750 001 12736.88 67.30 54625.15 88888.00 2016-01-01 02:02:44.875 001 12736.83 67.42 54625.20 88888.00 2016-01-01 02:02:45.000 001 12736.77 67.58 54625.22 88888.00 2016-01-01 02:02:45.125 001 12736.70 67.72 54625.28 88888.00 2016-01-01 02:02:45.250 001 12736.58 67.83 54625.30 88888.00 2016-01-01 02:02:45.375 001 12736.50 67.95 54625.35 88888.00 2016-01-01 02:02:45.500 001 12736.45 68.08 54625.38 88888.00 2016-01-01 02:02:45.625 001 12736.38 68.22 54625.43 88888.00 2016-01-01 02:02:45.750 001 12736.30 68.38 54625.43 88888.00 2016-01-01 02:02:45.875 001 12736.23 68.47 54625.47 88888.00 2016-01-01 02:02:46.000 001 12736.17 68.58 54625.53 88888.00 2016-01-01 02:02:46.125 001 12736.12 68.75 54625.57 88888.00 2016-01-01 02:02:46.250 001 12736.02 68.92 54625.62 88888.00 2016-01-01 02:02:46.375 001 12736.05 69.03 54625.65 88888.00 2016-01-01 02:02:46.500 001 12736.00 69.15 54625.62 88888.00 2016-01-01 02:02:46.625 001 12735.83 69.28 54625.68 88888.00 2016-01-01 02:02:46.750 001 12735.77 69.45 54625.70 88888.00 2016-01-01 02:02:46.875 001 12735.65 69.58 54625.75 88888.00 2016-01-01 02:02:47.000 001 12735.52 69.72 54625.80 88888.00 2016-01-01 02:02:47.125 001 12735.50 69.85 54625.82 88888.00 2016-01-01 02:02:47.250 001 12735.40 69.97 54625.85 88888.00 2016-01-01 02:02:47.375 001 12735.40 70.08 54625.88 88888.00 2016-01-01 02:02:47.500 001 12735.27 70.25 54625.90 88888.00 2016-01-01 02:02:47.625 001 12735.23 70.40 54625.95 88888.00 2016-01-01 02:02:47.750 001 12735.15 70.50 54626.00 88888.00 2016-01-01 02:02:47.875 001 12735.10 70.65 54626.00 88888.00 2016-01-01 02:02:48.000 001 12735.00 70.75 54626.05 88888.00 2016-01-01 02:02:48.125 001 12734.88 70.88 54626.07 88888.00 2016-01-01 02:02:48.250 001 12734.73 71.00 54626.10 88888.00 2016-01-01 02:02:48.375 001 12734.70 71.15 54626.12 88888.00 2016-01-01 02:02:48.500 001 12734.62 71.28 54626.12 88888.00 2016-01-01 02:02:48.625 001 12734.50 71.45 54626.22 88888.00 2016-01-01 02:02:48.750 001 12734.40 71.60 54626.28 88888.00 2016-01-01 02:02:48.875 001 12734.35 71.72 54626.30 88888.00 2016-01-01 02:02:49.000 001 12734.25 71.88 54626.35 88888.00 2016-01-01 02:02:49.125 001 12734.23 72.05 54626.40 88888.00 2016-01-01 02:02:49.250 001 12734.12 72.17 54626.40 88888.00 2016-01-01 02:02:49.375 001 12734.00 72.33 54626.43 88888.00 2016-01-01 02:02:49.500 001 12733.92 72.42 54626.43 88888.00 2016-01-01 02:02:49.625 001 12733.88 72.60 54626.45 88888.00 2016-01-01 02:02:49.750 001 12733.88 72.75 54626.47 88888.00 2016-01-01 02:02:49.875 001 12733.85 72.88 54626.50 88888.00 2016-01-01 02:02:50.000 001 12733.70 73.03 54626.55 88888.00 2016-01-01 02:02:50.125 001 12733.55 73.17 54626.57 88888.00 2016-01-01 02:02:50.250 001 12733.40 73.28 54626.62 88888.00 2016-01-01 02:02:50.375 001 12733.35 73.38 54626.62 88888.00 2016-01-01 02:02:50.500 001 12733.33 73.53 54626.70 88888.00 2016-01-01 02:02:50.625 001 12733.27 73.70 54626.72 88888.00 2016-01-01 02:02:50.750 001 12733.17 73.85 54626.75 88888.00 2016-01-01 02:02:50.875 001 12733.10 73.97 54626.78 88888.00 2016-01-01 02:02:51.000 001 12732.98 74.12 54626.82 88888.00 2016-01-01 02:02:51.125 001 12732.85 74.30 54626.88 88888.00 2016-01-01 02:02:51.250 001 12732.75 74.45 54626.90 88888.00 2016-01-01 02:02:51.375 001 12732.67 74.58 54626.93 88888.00 2016-01-01 02:02:51.500 001 12732.62 74.70 54626.97 88888.00 2016-01-01 02:02:51.625 001 12732.50 74.83 54627.00 88888.00 2016-01-01 02:02:51.750 001 12732.40 75.00 54627.05 88888.00 2016-01-01 02:02:51.875 001 12732.27 75.17 54627.07 88888.00 2016-01-01 02:02:52.000 001 12732.23 75.28 54627.10 88888.00 2016-01-01 02:02:52.125 001 12732.17 75.45 54627.15 88888.00 2016-01-01 02:02:52.250 001 12731.98 75.58 54627.20 88888.00 2016-01-01 02:02:52.375 001 12731.85 75.72 54627.22 88888.00 2016-01-01 02:02:52.500 001 12731.75 75.92 54627.25 88888.00 2016-01-01 02:02:52.625 001 12731.67 76.05 54627.25 88888.00 2016-01-01 02:02:52.750 001 12731.60 76.20 54627.28 88888.00 2016-01-01 02:02:52.875 001 12731.48 76.35 54627.32 88888.00 2016-01-01 02:02:53.000 001 12731.27 76.55 54627.38 88888.00 2016-01-01 02:02:53.125 001 12731.15 76.72 54627.43 88888.00 2016-01-01 02:02:53.250 001 12731.02 76.85 54627.45 88888.00 2016-01-01 02:02:53.375 001 12730.98 77.00 54627.47 88888.00 2016-01-01 02:02:53.500 001 12730.88 77.17 54627.50 88888.00 2016-01-01 02:02:53.625 001 12730.77 77.35 54627.55 88888.00 2016-01-01 02:02:53.750 001 12730.67 77.53 54627.57 88888.00 2016-01-01 02:02:53.875 001 12730.52 77.62 54627.60 88888.00 2016-01-01 02:02:54.000 001 12730.35 77.75 54627.62 88888.00 2016-01-01 02:02:54.125 001 12730.23 77.92 54627.65 88888.00 2016-01-01 02:02:54.250 001 12730.17 78.08 54627.70 88888.00 2016-01-01 02:02:54.375 001 12730.15 78.28 54627.75 88888.00 2016-01-01 02:02:54.500 001 12730.08 78.45 54627.78 88888.00 2016-01-01 02:02:54.625 001 12729.88 78.65 54627.82 88888.00 2016-01-01 02:02:54.750 001 12729.73 78.80 54627.85 88888.00 2016-01-01 02:02:54.875 001 12729.67 78.97 54627.88 88888.00 2016-01-01 02:02:55.000 001 12729.62 79.12 54627.90 88888.00 2016-01-01 02:02:55.125 001 12729.48 79.33 54627.95 88888.00 2016-01-01 02:02:55.250 001 12729.23 79.53 54628.00 88888.00 2016-01-01 02:02:55.375 001 12729.15 79.62 54628.00 88888.00 2016-01-01 02:02:55.500 001 12729.15 79.78 54628.05 88888.00 2016-01-01 02:02:55.625 001 12729.05 80.00 54628.10 88888.00 2016-01-01 02:02:55.750 001 12728.90 80.17 54628.12 88888.00 2016-01-01 02:02:55.875 001 12728.75 80.40 54628.15 88888.00 2016-01-01 02:02:56.000 001 12728.60 80.53 54628.15 88888.00 2016-01-01 02:02:56.125 001 12728.48 80.75 54628.20 88888.00 2016-01-01 02:02:56.250 001 12728.35 80.90 54628.25 88888.00 2016-01-01 02:02:56.375 001 12728.25 81.05 54628.28 88888.00 2016-01-01 02:02:56.500 001 12728.12 81.22 54628.32 88888.00 2016-01-01 02:02:56.625 001 12728.08 81.40 54628.35 88888.00 2016-01-01 02:02:56.750 001 12727.98 81.62 54628.38 88888.00 2016-01-01 02:02:56.875 001 12727.75 81.80 54628.40 88888.00 2016-01-01 02:02:57.000 001 12727.60 81.97 54628.45 88888.00 2016-01-01 02:02:57.125 001 12727.55 82.15 54628.47 88888.00 2016-01-01 02:02:57.250 001 12727.42 82.35 54628.53 88888.00 2016-01-01 02:02:57.375 001 12727.38 82.53 54628.50 88888.00 2016-01-01 02:02:57.500 001 12727.30 82.70 54628.55 88888.00 2016-01-01 02:02:57.625 001 12727.25 82.88 54628.57 88888.00 2016-01-01 02:02:57.750 001 12727.15 83.08 54628.62 88888.00 2016-01-01 02:02:57.875 001 12727.00 83.30 54628.65 88888.00 2016-01-01 02:02:58.000 001 12726.80 83.45 54628.72 88888.00 2016-01-01 02:02:58.125 001 12726.70 83.60 54628.75 88888.00 2016-01-01 02:02:58.250 001 12726.60 83.83 54628.75 88888.00 2016-01-01 02:02:58.375 001 12726.48 84.00 54628.80 88888.00 2016-01-01 02:02:58.500 001 12726.40 84.17 54628.82 88888.00 2016-01-01 02:02:58.625 001 12726.30 84.35 54628.85 88888.00 2016-01-01 02:02:58.750 001 12726.17 84.55 54628.88 88888.00 2016-01-01 02:02:58.875 001 12726.02 84.78 54628.93 88888.00 2016-01-01 02:02:59.000 001 12725.92 84.97 54628.93 88888.00 2016-01-01 02:02:59.125 001 12725.83 85.17 54628.97 88888.00 2016-01-01 02:02:59.250 001 12725.77 85.38 54629.00 88888.00 2016-01-01 02:02:59.375 001 12725.67 85.58 54629.00 88888.00 2016-01-01 02:02:59.500 001 12725.58 85.78 54629.03 88888.00 2016-01-01 02:02:59.625 001 12725.45 86.00 54629.07 88888.00 2016-01-01 02:02:59.750 001 12725.35 86.22 54629.10 88888.00 2016-01-01 02:02:59.875 001 12725.25 86.42 54629.15 88888.00 2016-01-01 02:03:00.000 001 12725.12 86.60 54629.18 88888.00 2016-01-01 02:03:00.125 001 12725.02 86.85 54629.20 88888.00 2016-01-01 02:03:00.250 001 12724.85 87.10 54629.22 88888.00 2016-01-01 02:03:00.375 001 12724.83 87.28 54629.25 88888.00 2016-01-01 02:03:00.500 001 12724.70 87.50 54629.25 88888.00 2016-01-01 02:03:00.625 001 12724.55 87.70 54629.30 88888.00 2016-01-01 02:03:00.750 001 12724.42 87.95 54629.35 88888.00 2016-01-01 02:03:00.875 001 12724.38 88.15 54629.38 88888.00 2016-01-01 02:03:01.000 001 12724.25 88.38 54629.38 88888.00 2016-01-01 02:03:01.125 001 12724.15 88.60 54629.38 88888.00 2016-01-01 02:03:01.250 001 12724.02 88.85 54629.43 88888.00 2016-01-01 02:03:01.375 001 12723.92 89.05 54629.45 88888.00 2016-01-01 02:03:01.500 001 12723.80 89.22 54629.50 88888.00 2016-01-01 02:03:01.625 001 12723.77 89.47 54629.50 88888.00 2016-01-01 02:03:01.750 001 12723.70 89.72 54629.53 88888.00 2016-01-01 02:03:01.875 001 12723.58 89.95 54629.55 88888.00 2016-01-01 02:03:02.000 001 12723.45 90.12 54629.55 88888.00 2016-01-01 02:03:02.125 001 12723.35 90.35 54629.60 88888.00 2016-01-01 02:03:02.250 001 12723.23 90.60 54629.60 88888.00 2016-01-01 02:03:02.375 001 12723.12 90.78 54629.62 88888.00 2016-01-01 02:03:02.500 001 12722.95 91.08 54629.62 88888.00 2016-01-01 02:03:02.625 001 12722.85 91.30 54629.65 88888.00 2016-01-01 02:03:02.750 001 12722.77 91.55 54629.68 88888.00 2016-01-01 02:03:02.875 001 12722.73 91.78 54629.68 88888.00 2016-01-01 02:03:03.000 001 12722.65 92.00 54629.68 88888.00 2016-01-01 02:03:03.125 001 12722.55 92.25 54629.70 88888.00 2016-01-01 02:03:03.250 001 12722.48 92.53 54629.72 88888.00 2016-01-01 02:03:03.375 001 12722.33 92.75 54629.75 88888.00 2016-01-01 02:03:03.500 001 12722.15 92.95 54629.75 88888.00 2016-01-01 02:03:03.625 001 12722.10 93.17 54629.80 88888.00 2016-01-01 02:03:03.750 001 12722.02 93.40 54629.82 88888.00 2016-01-01 02:03:03.875 001 12721.92 93.65 54629.82 88888.00 2016-01-01 02:03:04.000 001 12721.83 93.88 54629.85 88888.00 2016-01-01 02:03:04.125 001 12721.73 94.12 54629.85 88888.00 2016-01-01 02:03:04.250 001 12721.58 94.40 54629.88 88888.00 2016-01-01 02:03:04.375 001 12721.55 94.62 54629.88 88888.00 2016-01-01 02:03:04.500 001 12721.48 94.90 54629.93 88888.00 2016-01-01 02:03:04.625 001 12721.35 95.15 54629.95 88888.00 2016-01-01 02:03:04.750 001 12721.20 95.35 54629.95 88888.00 2016-01-01 02:03:04.875 001 12721.02 95.55 54629.95 88888.00 2016-01-01 02:03:05.000 001 12720.92 95.83 54629.97 88888.00 2016-01-01 02:03:05.125 001 12720.88 96.08 54629.97 88888.00 2016-01-01 02:03:05.250 001 12720.83 96.33 54630.00 88888.00 2016-01-01 02:03:05.375 001 12720.73 96.55 54630.00 88888.00 2016-01-01 02:03:05.500 001 12720.60 96.80 54630.05 88888.00 2016-01-01 02:03:05.625 001 12720.50 97.05 54630.05 88888.00 2016-01-01 02:03:05.750 001 12720.42 97.33 54630.05 88888.00 2016-01-01 02:03:05.875 001 12720.35 97.55 54630.10 88888.00 2016-01-01 02:03:06.000 001 12720.25 97.80 54630.07 88888.00 2016-01-01 02:03:06.125 001 12720.20 98.03 54630.07 88888.00 2016-01-01 02:03:06.250 001 12720.08 98.35 54630.15 88888.00 2016-01-01 02:03:06.375 001 12720.00 98.60 54630.18 88888.00 2016-01-01 02:03:06.500 001 12719.83 98.83 54630.20 88888.00 2016-01-01 02:03:06.625 001 12719.65 99.08 54630.20 88888.00 2016-01-01 02:03:06.750 001 12719.60 99.35 54630.20 88888.00 2016-01-01 02:03:06.875 001 12719.52 99.60 54630.25 88888.00 2016-01-01 02:03:07.000 001 12719.42 99.85 54630.22 88888.00 2016-01-01 02:03:07.125 001 12719.27 100.08 54630.25 88888.00 2016-01-01 02:03:07.250 001 12719.05 100.40 54630.30 88888.00 2016-01-01 02:03:07.375 001 12719.02 100.67 54630.30 88888.00 2016-01-01 02:03:07.500 001 12719.00 101.00 54630.30 88888.00 2016-01-01 02:03:07.625 001 12718.88 101.28 54630.32 88888.00 2016-01-01 02:03:07.750 001 12718.73 101.50 54630.35 88888.00 2016-01-01 02:03:07.875 001 12718.65 101.75 54630.35 88888.00 2016-01-01 02:03:08.000 001 12718.62 101.97 54630.35 88888.00 2016-01-01 02:03:08.125 001 12718.48 102.28 54630.38 88888.00 2016-01-01 02:03:08.250 001 12718.38 102.55 54630.35 88888.00 2016-01-01 02:03:08.375 001 12718.33 102.83 54630.35 88888.00 2016-01-01 02:03:08.500 001 12718.20 103.10 54630.35 88888.00 2016-01-01 02:03:08.625 001 12718.12 103.38 54630.38 88888.00 2016-01-01 02:03:08.750 001 12718.10 103.62 54630.40 88888.00 2016-01-01 02:03:08.875 001 12717.98 103.88 54630.40 88888.00 2016-01-01 02:03:09.000 001 12717.85 104.10 54630.40 88888.00 2016-01-01 02:03:09.125 001 12717.77 104.38 54630.40 88888.00 2016-01-01 02:03:09.250 001 12717.77 104.70 54630.43 88888.00 2016-01-01 02:03:09.375 001 12717.73 104.92 54630.40 88888.00 2016-01-01 02:03:09.500 001 12717.62 105.17 54630.40 88888.00 2016-01-01 02:03:09.625 001 12717.55 105.53 54630.43 88888.00 2016-01-01 02:03:09.750 001 12717.45 105.83 54630.43 88888.00 2016-01-01 02:03:09.875 001 12717.30 106.08 54630.45 88888.00 2016-01-01 02:03:10.000 001 12717.20 106.38 54630.45 88888.00 2016-01-01 02:03:10.125 001 12717.20 106.60 54630.47 88888.00 2016-01-01 02:03:10.250 001 12717.05 106.92 54630.47 88888.00 2016-01-01 02:03:10.375 001 12716.98 107.17 54630.47 88888.00 2016-01-01 02:03:10.500 001 12716.90 107.50 54630.47 88888.00 2016-01-01 02:03:10.625 001 12716.80 107.80 54630.50 88888.00 2016-01-01 02:03:10.750 001 12716.70 108.05 54630.53 88888.00 2016-01-01 02:03:10.875 001 12716.62 108.33 54630.50 88888.00 2016-01-01 02:03:11.000 001 12716.52 108.60 54630.50 88888.00 2016-01-01 02:03:11.125 001 12716.50 108.88 54630.50 88888.00 2016-01-01 02:03:11.250 001 12716.40 109.25 54630.53 88888.00 2016-01-01 02:03:11.375 001 12716.33 109.53 54630.53 88888.00 2016-01-01 02:03:11.500 001 12716.27 109.78 54630.55 88888.00 2016-01-01 02:03:11.625 001 12716.20 110.08 54630.53 88888.00 2016-01-01 02:03:11.750 001 12716.08 110.38 54630.53 88888.00 2016-01-01 02:03:11.875 001 12715.98 110.65 54630.53 88888.00 2016-01-01 02:03:12.000 001 12715.88 110.92 54630.53 88888.00 2016-01-01 02:03:12.125 001 12715.80 111.22 54630.53 88888.00 2016-01-01 02:03:12.250 001 12715.73 111.55 54630.53 88888.00 2016-01-01 02:03:12.375 001 12715.65 111.83 54630.53 88888.00 2016-01-01 02:03:12.500 001 12715.52 112.10 54630.53 88888.00 2016-01-01 02:03:12.625 001 12715.38 112.42 54630.55 88888.00 2016-01-01 02:03:12.750 001 12715.33 112.72 54630.55 88888.00 2016-01-01 02:03:12.875 001 12715.33 113.00 54630.53 88888.00 2016-01-01 02:03:13.000 001 12715.25 113.33 54630.53 88888.00 2016-01-01 02:03:13.125 001 12715.15 113.60 54630.53 88888.00 2016-01-01 02:03:13.250 001 12715.08 113.92 54630.53 88888.00 2016-01-01 02:03:13.375 001 12715.02 114.20 54630.50 88888.00 2016-01-01 02:03:13.500 001 12714.88 114.50 54630.55 88888.00 2016-01-01 02:03:13.625 001 12714.77 114.80 54630.53 88888.00 2016-01-01 02:03:13.750 001 12714.70 115.15 54630.53 88888.00 2016-01-01 02:03:13.875 001 12714.58 115.45 54630.53 88888.00 2016-01-01 02:03:14.000 001 12714.42 115.72 54630.53 88888.00 2016-01-01 02:03:14.125 001 12714.35 116.00 54630.53 88888.00 2016-01-01 02:03:14.250 001 12714.25 116.33 54630.53 88888.00 2016-01-01 02:03:14.375 001 12714.20 116.60 54630.55 88888.00 2016-01-01 02:03:14.500 001 12714.17 116.92 54630.55 88888.00 2016-01-01 02:03:14.625 001 12714.15 117.20 54630.50 88888.00 2016-01-01 02:03:14.750 001 12714.05 117.55 54630.53 88888.00 2016-01-01 02:03:14.875 001 12713.98 117.75 54630.50 88888.00 2016-01-01 02:03:15.000 001 12713.85 118.03 54630.47 88888.00 2016-01-01 02:03:15.125 001 12713.80 118.40 54630.47 88888.00 2016-01-01 02:03:15.250 001 12713.70 118.78 54630.50 88888.00 2016-01-01 02:03:15.375 001 12713.73 119.05 54630.50 88888.00 2016-01-01 02:03:15.500 001 12713.65 119.35 54630.47 88888.00 2016-01-01 02:03:15.625 001 12713.58 119.67 54630.45 88888.00 2016-01-01 02:03:15.750 001 12713.52 120.00 54630.45 88888.00 2016-01-01 02:03:15.875 001 12713.42 120.30 54630.45 88888.00 2016-01-01 02:03:16.000 001 12713.33 120.58 54630.43 88888.00 2016-01-01 02:03:16.125 001 12713.23 120.90 54630.45 88888.00 2016-01-01 02:03:16.250 001 12713.15 121.22 54630.43 88888.00 2016-01-01 02:03:16.375 001 12713.12 121.50 54630.40 88888.00 2016-01-01 02:03:16.500 001 12713.05 121.80 54630.40 88888.00 2016-01-01 02:03:16.625 001 12713.00 122.12 54630.40 88888.00 2016-01-01 02:03:16.750 001 12713.00 122.47 54630.38 88888.00 2016-01-01 02:03:16.875 001 12712.95 122.78 54630.40 88888.00 2016-01-01 02:03:17.000 001 12712.92 123.10 54630.38 88888.00 2016-01-01 02:03:17.125 001 12712.88 123.40 54630.35 88888.00 2016-01-01 02:03:17.250 001 12712.83 123.75 54630.30 88888.00 2016-01-01 02:03:17.375 001 12712.77 124.03 54630.28 88888.00 2016-01-01 02:03:17.500 001 12712.73 124.33 54630.28 88888.00 2016-01-01 02:03:17.625 001 12712.70 124.65 54630.30 88888.00 2016-01-01 02:03:17.750 001 12712.62 124.97 54630.28 88888.00 2016-01-01 02:03:17.875 001 12712.60 125.30 54630.28 88888.00 2016-01-01 02:03:18.000 001 12712.60 125.60 54630.25 88888.00 2016-01-01 02:03:18.125 001 12712.50 125.92 54630.25 88888.00 2016-01-01 02:03:18.250 001 12712.38 126.28 54630.20 88888.00 2016-01-01 02:03:18.375 001 12712.33 126.55 54630.18 88888.00 2016-01-01 02:03:18.500 001 12712.33 126.88 54630.18 88888.00 2016-01-01 02:03:18.625 001 12712.27 127.22 54630.12 88888.00 2016-01-01 02:03:18.750 001 12712.25 127.55 54630.10 88888.00 2016-01-01 02:03:18.875 001 12712.15 127.85 54630.07 88888.00 2016-01-01 02:03:19.000 001 12712.02 128.15 54630.03 88888.00 2016-01-01 02:03:19.125 001 12712.00 128.53 54630.05 88888.00 2016-01-01 02:03:19.250 001 12712.00 128.85 54630.03 88888.00 2016-01-01 02:03:19.375 001 12712.00 129.15 54629.95 88888.00 2016-01-01 02:03:19.500 001 12712.00 129.43 54629.97 88888.00 2016-01-01 02:03:19.625 001 12711.95 129.75 54629.93 88888.00 2016-01-01 02:03:19.750 001 12711.92 130.07 54629.95 88888.00 2016-01-01 02:03:19.875 001 12711.88 130.40 54629.93 88888.00 2016-01-01 02:03:20.000 001 12711.73 130.80 54629.88 88888.00 2016-01-01 02:03:20.125 001 12711.62 131.12 54629.88 88888.00 2016-01-01 02:03:20.250 001 12711.62 131.43 54629.82 88888.00 2016-01-01 02:03:20.375 001 12711.62 131.70 54629.78 88888.00 2016-01-01 02:03:20.500 001 12711.62 132.05 54629.75 88888.00 2016-01-01 02:03:20.625 001 12711.60 132.40 54629.72 88888.00 2016-01-01 02:03:20.750 001 12711.55 132.78 54629.70 88888.00 2016-01-01 02:03:20.875 001 12711.55 133.10 54629.68 88888.00 2016-01-01 02:03:21.000 001 12711.62 133.40 54629.65 88888.00 2016-01-01 02:03:21.125 001 12711.60 133.72 54629.62 88888.00 2016-01-01 02:03:21.250 001 12711.58 134.07 54629.60 88888.00 2016-01-01 02:03:21.375 001 12711.52 134.40 54629.57 88888.00 2016-01-01 02:03:21.500 001 12711.50 134.72 54629.57 88888.00 2016-01-01 02:03:21.625 001 12711.42 135.07 54629.53 88888.00 2016-01-01 02:03:21.750 001 12711.38 135.38 54629.47 88888.00 2016-01-01 02:03:21.875 001 12711.35 135.70 54629.45 88888.00 2016-01-01 02:03:22.000 001 12711.40 136.05 54629.40 88888.00 2016-01-01 02:03:22.125 001 12711.40 136.38 54629.35 88888.00 2016-01-01 02:03:22.250 001 12711.33 136.70 54629.32 88888.00 2016-01-01 02:03:22.375 001 12711.35 137.00 54629.30 88888.00 2016-01-01 02:03:22.500 001 12711.33 137.35 54629.25 88888.00 2016-01-01 02:03:22.625 001 12711.25 137.68 54629.25 88888.00 2016-01-01 02:03:22.750 001 12711.30 138.03 54629.22 88888.00 2016-01-01 02:03:22.875 001 12711.25 138.35 54629.18 88888.00 2016-01-01 02:03:23.000 001 12711.23 138.70 54629.10 88888.00 2016-01-01 02:03:23.125 001 12711.27 139.07 54629.10 88888.00 2016-01-01 02:03:23.250 001 12711.33 139.43 54629.05 88888.00 2016-01-01 02:03:23.375 001 12711.25 139.70 54629.00 88888.00 2016-01-01 02:03:23.500 001 12711.15 140.00 54628.97 88888.00 2016-01-01 02:03:23.625 001 12711.17 140.32 54628.90 88888.00 2016-01-01 02:03:23.750 001 12711.20 140.68 54628.85 88888.00 2016-01-01 02:03:23.875 001 12711.23 141.03 54628.82 88888.00 2016-01-01 02:03:24.000 001 12711.23 141.35 54628.78 88888.00 2016-01-01 02:03:24.125 001 12711.23 141.70 54628.78 88888.00 2016-01-01 02:03:24.250 001 12711.23 142.10 54628.75 88888.00 2016-01-01 02:03:24.375 001 12711.25 142.38 54628.68 88888.00 2016-01-01 02:03:24.500 001 12711.25 142.72 54628.65 88888.00 2016-01-01 02:03:24.625 001 12711.23 143.07 54628.55 88888.00 2016-01-01 02:03:24.750 001 12711.25 143.40 54628.50 88888.00 2016-01-01 02:03:24.875 001 12711.25 143.75 54628.47 88888.00 2016-01-01 02:03:25.000 001 12711.20 144.05 54628.40 88888.00 2016-01-01 02:03:25.125 001 12711.17 144.43 54628.35 88888.00 2016-01-01 02:03:25.250 001 12711.25 144.80 54628.35 88888.00 2016-01-01 02:03:25.375 001 12711.25 145.10 54628.28 88888.00 2016-01-01 02:03:25.500 001 12711.20 145.47 54628.20 88888.00 2016-01-01 02:03:25.625 001 12711.23 145.78 54628.12 88888.00 2016-01-01 02:03:25.750 001 12711.27 146.15 54628.10 88888.00 2016-01-01 02:03:25.875 001 12711.33 146.45 54628.05 88888.00 2016-01-01 02:03:26.000 001 12711.25 146.78 54628.00 88888.00 2016-01-01 02:03:26.125 001 12711.25 147.15 54627.95 88888.00 2016-01-01 02:03:26.250 001 12711.25 147.53 54627.88 88888.00 2016-01-01 02:03:26.375 001 12711.25 147.80 54627.82 88888.00 2016-01-01 02:03:26.500 001 12711.30 148.10 54627.78 88888.00 2016-01-01 02:03:26.625 001 12711.35 148.45 54627.72 88888.00 2016-01-01 02:03:26.750 001 12711.40 148.78 54627.65 88888.00 2016-01-01 02:03:26.875 001 12711.42 149.15 54627.60 88888.00 2016-01-01 02:03:27.000 001 12711.42 149.50 54627.53 88888.00 2016-01-01 02:03:27.125 001 12711.42 149.82 54627.47 88888.00 2016-01-01 02:03:27.250 001 12711.40 150.22 54627.38 88888.00 2016-01-01 02:03:27.375 001 12711.45 150.50 54627.32 88888.00 2016-01-01 02:03:27.500 001 12711.55 150.85 54627.28 88888.00 2016-01-01 02:03:27.625 001 12711.60 151.20 54627.22 88888.00 2016-01-01 02:03:27.750 001 12711.62 151.50 54627.15 88888.00 2016-01-01 02:03:27.875 001 12711.65 151.82 54627.10 88888.00 2016-01-01 02:03:28.000 001 12711.65 152.15 54627.05 88888.00 2016-01-01 02:03:28.125 001 12711.75 152.55 54627.03 88888.00 2016-01-01 02:03:28.250 001 12711.70 152.93 54626.90 88888.00 2016-01-01 02:03:28.375 001 12711.70 153.25 54626.85 88888.00 2016-01-01 02:03:28.500 001 12711.73 153.57 54626.80 88888.00 2016-01-01 02:03:28.625 001 12711.77 153.93 54626.75 88888.00 2016-01-01 02:03:28.750 001 12711.90 154.25 54626.68 88888.00 2016-01-01 02:03:28.875 001 12712.02 154.57 54626.60 88888.00 2016-01-01 02:03:29.000 001 12712.05 154.90 54626.50 88888.00 2016-01-01 02:03:29.125 001 12712.05 155.22 54626.45 88888.00 2016-01-01 02:03:29.250 001 12712.12 155.57 54626.38 88888.00 2016-01-01 02:03:29.375 001 12712.08 155.90 54626.32 88888.00 2016-01-01 02:03:29.500 001 12712.10 156.22 54626.25 88888.00 2016-01-01 02:03:29.625 001 12712.20 156.55 54626.18 88888.00 2016-01-01 02:03:29.750 001 12712.30 156.88 54626.07 88888.00 2016-01-01 02:03:29.875 001 12712.35 157.20 54626.00 88888.00 2016-01-01 02:03:30.000 001 12712.38 157.55 54625.93 88888.00 2016-01-01 02:03:30.125 001 12712.45 157.85 54625.82 88888.00 2016-01-01 02:03:30.250 001 12712.50 158.22 54625.75 88888.00 2016-01-01 02:03:30.375 001 12712.58 158.50 54625.65 88888.00 2016-01-01 02:03:30.500 001 12712.65 158.85 54625.60 88888.00 2016-01-01 02:03:30.625 001 12712.70 159.18 54625.55 88888.00 2016-01-01 02:03:30.750 001 12712.77 159.47 54625.45 88888.00 2016-01-01 02:03:30.875 001 12712.83 159.78 54625.35 88888.00 2016-01-01 02:03:31.000 001 12712.90 160.10 54625.28 88888.00 2016-01-01 02:03:31.125 001 12712.90 160.43 54625.20 88888.00 2016-01-01 02:03:31.250 001 12712.90 160.80 54625.12 88888.00 2016-01-01 02:03:31.375 001 12712.95 161.07 54625.07 88888.00 2016-01-01 02:03:31.500 001 12713.05 161.45 54624.97 88888.00 2016-01-01 02:03:31.625 001 12713.12 161.78 54624.88 88888.00 2016-01-01 02:03:31.750 001 12713.15 162.05 54624.80 88888.00 2016-01-01 02:03:31.875 001 12713.23 162.35 54624.70 88888.00 2016-01-01 02:03:32.000 001 12713.30 162.68 54624.62 88888.00 2016-01-01 02:03:32.125 001 12713.35 162.97 54624.55 88888.00 2016-01-01 02:03:32.250 001 12713.40 163.30 54624.43 88888.00 2016-01-01 02:03:32.375 001 12713.48 163.60 54624.38 88888.00 2016-01-01 02:03:32.500 001 12713.50 163.90 54624.30 88888.00 2016-01-01 02:03:32.625 001 12713.58 164.12 54624.20 88888.00 2016-01-01 02:03:32.750 001 12713.62 164.45 54624.10 88888.00 2016-01-01 02:03:32.875 001 12713.67 164.75 54624.03 88888.00 2016-01-01 02:03:33.000 001 12713.75 165.07 54623.93 88888.00 2016-01-01 02:03:33.125 001 12713.85 165.40 54623.82 88888.00 2016-01-01 02:03:33.250 001 12713.90 165.78 54623.70 88888.00 2016-01-01 02:03:33.375 001 12714.00 166.00 54623.60 88888.00 2016-01-01 02:03:33.500 001 12714.08 166.35 54623.53 88888.00 2016-01-01 02:03:33.625 001 12714.10 166.62 54623.43 88888.00 2016-01-01 02:03:33.750 001 12714.17 166.93 54623.35 88888.00 2016-01-01 02:03:33.875 001 12714.30 167.22 54623.25 88888.00 2016-01-01 02:03:34.000 001 12714.48 167.53 54623.15 88888.00 2016-01-01 02:03:34.125 001 12714.50 167.85 54623.07 88888.00 2016-01-01 02:03:34.250 001 12714.48 168.18 54622.97 88888.00 2016-01-01 02:03:34.375 001 12714.58 168.45 54622.90 88888.00 2016-01-01 02:03:34.500 001 12714.58 168.72 54622.80 88888.00 2016-01-01 02:03:34.625 001 12714.67 169.03 54622.70 88888.00 2016-01-01 02:03:34.750 001 12714.77 169.28 54622.57 88888.00 2016-01-01 02:03:34.875 001 12714.85 169.60 54622.47 88888.00 2016-01-01 02:03:35.000 001 12714.88 169.88 54622.40 88888.00 2016-01-01 02:03:35.125 001 12714.92 170.18 54622.32 88888.00 2016-01-01 02:03:35.250 001 12714.98 170.47 54622.20 88888.00 2016-01-01 02:03:35.375 001 12715.05 170.75 54622.10 88888.00 2016-01-01 02:03:35.500 001 12715.10 171.05 54622.00 88888.00 2016-01-01 02:03:35.625 001 12715.20 171.30 54621.88 88888.00 2016-01-01 02:03:35.750 001 12715.27 171.60 54621.78 88888.00 2016-01-01 02:03:35.875 001 12715.42 171.93 54621.70 88888.00 2016-01-01 02:03:36.000 001 12715.50 172.18 54621.60 88888.00 2016-01-01 02:03:36.125 001 12715.55 172.47 54621.50 88888.00 2016-01-01 02:03:36.250 001 12715.58 172.80 54621.35 88888.00 2016-01-01 02:03:36.375 001 12715.65 173.03 54621.30 88888.00 2016-01-01 02:03:36.500 001 12715.75 173.30 54621.22 88888.00 2016-01-01 02:03:36.625 001 12715.77 173.57 54621.12 88888.00 2016-01-01 02:03:36.750 001 12715.80 173.82 54621.00 88888.00 2016-01-01 02:03:36.875 001 12715.90 174.10 54620.90 88888.00 2016-01-01 02:03:37.000 001 12716.02 174.38 54620.78 88888.00 2016-01-01 02:03:37.125 001 12716.12 174.65 54620.70 88888.00 2016-01-01 02:03:37.250 001 12716.23 175.00 54620.55 88888.00 2016-01-01 02:03:37.375 001 12716.30 175.20 54620.47 88888.00 2016-01-01 02:03:37.500 001 12716.42 175.47 54620.38 88888.00 2016-01-01 02:03:37.625 001 12716.50 175.75 54620.25 88888.00 2016-01-01 02:03:37.750 001 12716.55 176.00 54620.15 88888.00 2016-01-01 02:03:37.875 001 12716.62 176.25 54620.03 88888.00 2016-01-01 02:03:38.000 001 12716.73 176.50 54619.93 88888.00 2016-01-01 02:03:38.125 001 12716.75 176.78 54619.85 88888.00 2016-01-01 02:03:38.250 001 12716.85 177.07 54619.70 88888.00 2016-01-01 02:03:38.375 001 12717.00 177.32 54619.62 88888.00 2016-01-01 02:03:38.500 001 12717.08 177.57 54619.53 88888.00 2016-01-01 02:03:38.625 001 12717.23 177.82 54619.40 88888.00 2016-01-01 02:03:38.750 001 12717.33 178.10 54619.30 88888.00 2016-01-01 02:03:38.875 001 12717.48 178.38 54619.18 88888.00 2016-01-01 02:03:39.000 001 12717.55 178.60 54619.05 88888.00 2016-01-01 02:03:39.125 001 12717.65 178.82 54618.95 88888.00 2016-01-01 02:03:39.250 001 12717.70 179.10 54618.82 88888.00 2016-01-01 02:03:39.375 001 12717.83 179.32 54618.72 88888.00 2016-01-01 02:03:39.500 001 12717.98 179.57 54618.60 88888.00 2016-01-01 02:03:39.625 001 12717.95 179.82 54618.50 88888.00 2016-01-01 02:03:39.750 001 12717.98 180.07 54618.40 88888.00 2016-01-01 02:03:39.875 001 12718.17 180.28 54618.28 88888.00 2016-01-01 02:03:40.000 001 12718.33 180.57 54618.15 88888.00 2016-01-01 02:03:40.125 001 12718.42 180.85 54618.07 88888.00 2016-01-01 02:03:40.250 001 12718.52 181.12 54617.93 88888.00 2016-01-01 02:03:40.375 001 12718.65 181.38 54617.82 88888.00 2016-01-01 02:03:40.500 001 12718.80 181.60 54617.70 88888.00 2016-01-01 02:03:40.625 001 12718.92 181.85 54617.60 88888.00 2016-01-01 02:03:40.750 001 12719.02 182.07 54617.50 88888.00 2016-01-01 02:03:40.875 001 12719.15 182.35 54617.38 88888.00 2016-01-01 02:03:41.000 001 12719.20 182.53 54617.20 88888.00 2016-01-01 02:03:41.125 001 12719.25 182.72 54617.10 88888.00 2016-01-01 02:03:41.250 001 12719.40 183.00 54616.97 88888.00 2016-01-01 02:03:41.375 001 12719.52 183.20 54616.88 88888.00 2016-01-01 02:03:41.500 001 12719.60 183.43 54616.78 88888.00 2016-01-01 02:03:41.625 001 12719.67 183.65 54616.65 88888.00 2016-01-01 02:03:41.750 001 12719.77 183.88 54616.53 88888.00 2016-01-01 02:03:41.875 001 12719.95 184.07 54616.43 88888.00 2016-01-01 02:03:42.000 001 12720.10 184.32 54616.28 88888.00 2016-01-01 02:03:42.125 001 12720.17 184.57 54616.18 88888.00 2016-01-01 02:03:42.250 001 12720.25 184.80 54616.05 88888.00 2016-01-01 02:03:42.375 001 12720.40 184.97 54615.95 88888.00 2016-01-01 02:03:42.500 001 12720.58 185.20 54615.80 88888.00 2016-01-01 02:03:42.625 001 12720.70 185.45 54615.62 88888.00 2016-01-01 02:03:42.750 001 12720.83 185.68 54615.53 88888.00 2016-01-01 02:03:42.875 001 12720.90 185.90 54615.40 88888.00 2016-01-01 02:03:43.000 001 12721.08 186.07 54615.28 88888.00 2016-01-01 02:03:43.125 001 12721.30 186.28 54615.18 88888.00 2016-01-01 02:03:43.250 001 12721.48 186.47 54615.00 88888.00 2016-01-01 02:03:43.375 001 12721.58 186.68 54614.90 88888.00 2016-01-01 02:03:43.500 001 12721.60 186.90 54614.78 88888.00 2016-01-01 02:03:43.625 001 12721.77 187.12 54614.68 88888.00 2016-01-01 02:03:43.750 001 12721.95 187.30 54614.55 88888.00 2016-01-01 02:03:43.875 001 12722.17 187.53 54614.43 88888.00 2016-01-01 02:03:44.000 001 12722.27 187.78 54614.30 88888.00 2016-01-01 02:03:44.125 001 12722.33 187.95 54614.20 88888.00 2016-01-01 02:03:44.250 001 12722.40 188.18 54614.00 88888.00 2016-01-01 02:03:44.375 001 12722.58 188.35 54613.93 88888.00 2016-01-01 02:03:44.500 001 12722.75 188.55 54613.78 88888.00 2016-01-01 02:03:44.625 001 12722.92 188.78 54613.62 88888.00 2016-01-01 02:03:44.750 001 12723.05 188.90 54613.50 88888.00 2016-01-01 02:03:44.875 001 12723.17 189.07 54613.40 88888.00 2016-01-01 02:03:45.000 001 12723.27 189.30 54613.25 88888.00 2016-01-01 02:03:45.125 001 12723.42 189.53 54613.15 88888.00 2016-01-01 02:03:45.250 001 12723.60 189.75 54613.00 88888.00 2016-01-01 02:03:45.375 001 12723.73 189.90 54612.90 88888.00 2016-01-01 02:03:45.500 001 12723.85 190.05 54612.75 88888.00 2016-01-01 02:03:45.625 001 12724.05 190.28 54612.60 88888.00 2016-01-01 02:03:45.750 001 12724.17 190.43 54612.45 88888.00 2016-01-01 02:03:45.875 001 12724.33 190.60 54612.32 88888.00 2016-01-01 02:03:46.000 001 12724.42 190.78 54612.20 88888.00 2016-01-01 02:03:46.125 001 12724.58 190.97 54612.10 88888.00 2016-01-01 02:03:46.250 001 12724.73 191.15 54611.93 88888.00 2016-01-01 02:03:46.375 001 12724.88 191.30 54611.82 88888.00 2016-01-01 02:03:46.500 001 12724.98 191.47 54611.70 88888.00 2016-01-01 02:03:46.625 001 12725.12 191.60 54611.55 88888.00 2016-01-01 02:03:46.750 001 12725.33 191.80 54611.40 88888.00 2016-01-01 02:03:46.875 001 12725.50 191.97 54611.30 88888.00 2016-01-01 02:03:47.000 001 12725.62 192.15 54611.18 88888.00 2016-01-01 02:03:47.125 001 12725.80 192.30 54611.05 88888.00 2016-01-01 02:03:47.250 001 12725.95 192.45 54610.88 88888.00 2016-01-01 02:03:47.375 001 12726.10 192.62 54610.75 88888.00 2016-01-01 02:03:47.500 001 12726.27 192.80 54610.60 88888.00 2016-01-01 02:03:47.625 001 12726.40 192.93 54610.50 88888.00 2016-01-01 02:03:47.750 001 12726.58 193.10 54610.35 88888.00 2016-01-01 02:03:47.875 001 12726.77 193.25 54610.20 88888.00 2016-01-01 02:03:48.000 001 12726.92 193.45 54610.07 88888.00 2016-01-01 02:03:48.125 001 12727.08 193.55 54609.97 88888.00 2016-01-01 02:03:48.250 001 12727.23 193.70 54609.82 88888.00 2016-01-01 02:03:48.375 001 12727.40 193.80 54609.70 88888.00 2016-01-01 02:03:48.500 001 12727.60 194.00 54609.55 88888.00 2016-01-01 02:03:48.625 001 12727.73 194.18 54609.35 88888.00 2016-01-01 02:03:48.750 001 12727.95 194.30 54609.25 88888.00 2016-01-01 02:03:48.875 001 12728.15 194.47 54609.10 88888.00 2016-01-01 02:03:49.000 001 12728.35 194.60 54608.95 88888.00 2016-01-01 02:03:49.125 001 12728.50 194.70 54608.82 88888.00 2016-01-01 02:03:49.250 001 12728.65 194.90 54608.68 88888.00 2016-01-01 02:03:49.375 001 12728.85 195.07 54608.57 88888.00 2016-01-01 02:03:49.500 001 12729.00 195.22 54608.40 88888.00 2016-01-01 02:03:49.625 001 12729.15 195.38 54608.28 88888.00 2016-01-01 02:03:49.750 001 12729.30 195.50 54608.12 88888.00 2016-01-01 02:03:49.875 001 12729.52 195.62 54607.97 88888.00 2016-01-01 02:03:50.000 001 12729.70 195.78 54607.85 88888.00 2016-01-01 02:03:50.125 001 12729.90 195.93 54607.70 88888.00 2016-01-01 02:03:50.250 001 12730.08 196.05 54607.55 88888.00 2016-01-01 02:03:50.375 001 12730.25 196.18 54607.45 88888.00 2016-01-01 02:03:50.500 001 12730.42 196.35 54607.28 88888.00 2016-01-01 02:03:50.625 001 12730.55 196.53 54607.15 88888.00 2016-01-01 02:03:50.750 001 12730.80 196.68 54607.00 88888.00 2016-01-01 02:03:50.875 001 12731.05 196.78 54606.88 88888.00 2016-01-01 02:03:51.000 001 12731.20 196.90 54606.72 88888.00 2016-01-01 02:03:51.125 001 12731.33 197.07 54606.57 88888.00 2016-01-01 02:03:51.250 001 12731.52 197.25 54606.40 88888.00 2016-01-01 02:03:51.375 001 12731.70 197.35 54606.28 88888.00 2016-01-01 02:03:51.500 001 12731.88 197.47 54606.10 88888.00 2016-01-01 02:03:51.625 001 12732.02 197.60 54605.97 88888.00 2016-01-01 02:03:51.750 001 12732.20 197.75 54605.85 88888.00 2016-01-01 02:03:51.875 001 12732.40 197.88 54605.72 88888.00 2016-01-01 02:03:52.000 001 12732.60 197.97 54605.57 88888.00 2016-01-01 02:03:52.125 001 12732.75 198.07 54605.45 88888.00 2016-01-01 02:03:52.250 001 12732.88 198.22 54605.28 88888.00 2016-01-01 02:03:52.375 001 12733.02 198.35 54605.15 88888.00 2016-01-01 02:03:52.500 001 12733.25 198.50 54605.03 88888.00 2016-01-01 02:03:52.625 001 12733.42 198.62 54604.90 88888.00 2016-01-01 02:03:52.750 001 12733.65 198.72 54604.78 88888.00 2016-01-01 02:03:52.875 001 12733.75 198.85 54604.60 88888.00 2016-01-01 02:03:53.000 001 12733.92 199.00 54604.47 88888.00 2016-01-01 02:03:53.125 001 12734.08 199.10 54604.32 88888.00 2016-01-01 02:03:53.250 001 12734.27 199.20 54604.15 88888.00 2016-01-01 02:03:53.375 001 12734.50 199.32 54604.03 88888.00 2016-01-01 02:03:53.500 001 12734.77 199.47 54603.90 88888.00 2016-01-01 02:03:53.625 001 12734.98 199.62 54603.75 88888.00 2016-01-01 02:03:53.750 001 12735.20 199.75 54603.62 88888.00 2016-01-01 02:03:53.875 001 12735.38 199.85 54603.50 88888.00 2016-01-01 02:03:54.000 001 12735.50 199.93 54603.32 88888.00 2016-01-01 02:03:54.125 001 12735.67 200.03 54603.20 88888.00 2016-01-01 02:03:54.250 001 12735.80 200.15 54603.03 88888.00 2016-01-01 02:03:54.375 001 12736.00 200.28 54602.95 88888.00 2016-01-01 02:03:54.500 001 12736.17 200.38 54602.75 88888.00 2016-01-01 02:03:54.625 001 12736.42 200.47 54602.60 88888.00 2016-01-01 02:03:54.750 001 12736.67 200.55 54602.47 88888.00 2016-01-01 02:03:54.875 001 12736.85 200.68 54602.35 88888.00 2016-01-01 02:03:55.000 001 12736.98 200.78 54602.20 88888.00 2016-01-01 02:03:55.125 001 12737.17 200.88 54602.07 88888.00 2016-01-01 02:03:55.250 001 12737.40 200.95 54601.90 88888.00 2016-01-01 02:03:55.375 001 12737.60 201.05 54601.78 88888.00 2016-01-01 02:03:55.500 001 12737.83 201.15 54601.65 88888.00 2016-01-01 02:03:55.625 001 12738.08 201.25 54601.50 88888.00 2016-01-01 02:03:55.750 001 12738.27 201.35 54601.35 88888.00 2016-01-01 02:03:55.875 001 12738.40 201.50 54601.22 88888.00 2016-01-01 02:03:56.000 001 12738.52 201.57 54601.05 88888.00 2016-01-01 02:03:56.125 001 12738.73 201.32 54600.93 88888.00 2016-01-01 02:03:56.250 001 12739.12 199.47 54600.75 88888.00 2016-01-01 02:03:56.375 001 12739.35 200.20 54600.62 88888.00 2016-01-01 02:03:56.500 001 12739.42 201.65 54600.50 88888.00 2016-01-01 02:03:56.625 001 12739.60 202.07 54600.38 88888.00 2016-01-01 02:03:56.750 001 12739.83 202.00 54600.22 88888.00 2016-01-01 02:03:56.875 001 12740.10 202.03 54600.10 88888.00 2016-01-01 02:03:57.000 001 12740.35 202.12 54599.95 88888.00 2016-01-01 02:03:57.125 001 12740.55 202.28 54599.80 88888.00 2016-01-01 02:03:57.250 001 12740.73 202.35 54599.60 88888.00 2016-01-01 02:03:57.375 001 12740.90 202.43 54599.53 88888.00 2016-01-01 02:03:57.500 001 12741.05 202.50 54599.40 88888.00 2016-01-01 02:03:57.625 001 12741.30 202.53 54599.25 88888.00 2016-01-01 02:03:57.750 001 12741.52 202.62 54599.12 88888.00 2016-01-01 02:03:57.875 001 12741.75 202.72 54598.97 88888.00 2016-01-01 02:03:58.000 001 12742.00 202.80 54598.82 88888.00 2016-01-01 02:03:58.125 001 12742.25 202.90 54598.68 88888.00 2016-01-01 02:03:58.250 001 12742.45 203.00 54598.53 88888.00 2016-01-01 02:03:58.375 001 12742.58 203.10 54598.43 88888.00 2016-01-01 02:03:58.500 001 12742.77 203.18 54598.28 88888.00 2016-01-01 02:03:58.625 001 12743.08 203.22 54598.07 88888.00 2016-01-01 02:03:58.750 001 12743.30 203.30 54597.95 88888.00 2016-01-01 02:03:58.875 001 12743.52 203.40 54597.80 88888.00 2016-01-01 02:03:59.000 001 12743.75 203.50 54597.68 88888.00 2016-01-01 02:03:59.125 001 12744.00 203.57 54597.57 88888.00 2016-01-01 02:03:59.250 001 12744.23 203.65 54597.38 88888.00 2016-01-01 02:03:59.375 001 12744.42 203.70 54597.25 88888.00 2016-01-01 02:03:59.500 001 12744.70 203.82 54597.12 88888.00 2016-01-01 02:03:59.625 001 12744.92 203.90 54596.95 88888.00 2016-01-01 02:03:59.750 001 12745.08 203.93 54596.82 88888.00 2016-01-01 02:03:59.875 001 12745.33 204.03 54596.65 88888.00 2016-01-01 02:04:00.000 001 12745.62 204.10 54596.45 88888.00 2016-01-01 02:04:00.125 001 12745.88 204.15 54596.32 88888.00 2016-01-01 02:04:00.250 001 12746.08 204.20 54596.20 88888.00 2016-01-01 02:04:00.375 001 12746.23 204.30 54596.07 88888.00 2016-01-01 02:04:00.500 001 12746.40 204.38 54595.95 88888.00 2016-01-01 02:04:00.625 001 12746.70 204.40 54595.85 88888.00 2016-01-01 02:04:00.750 001 12747.00 204.50 54595.72 88888.00 2016-01-01 02:04:00.875 001 12747.23 204.57 54595.60 88888.00 2016-01-01 02:04:01.000 001 12747.40 204.60 54595.43 88888.00 2016-01-01 02:04:01.125 001 12747.60 204.68 54595.30 88888.00 2016-01-01 02:04:01.250 001 12747.88 204.78 54595.15 88888.00 2016-01-01 02:04:01.375 001 12748.08 204.85 54595.05 88888.00 2016-01-01 02:04:01.500 001 12748.33 204.90 54594.90 88888.00 2016-01-01 02:04:01.625 001 12748.60 204.93 54594.78 88888.00 2016-01-01 02:04:01.750 001 12748.83 205.03 54594.60 88888.00 2016-01-01 02:04:01.875 001 12749.02 205.12 54594.47 88888.00 2016-01-01 02:04:02.000 001 12749.25 205.18 54594.35 88888.00 2016-01-01 02:04:02.125 001 12749.48 205.25 54594.22 88888.00 2016-01-01 02:04:02.250 001 12749.70 205.35 54594.07 88888.00 2016-01-01 02:04:02.375 001 12750.00 205.40 54593.95 88888.00 2016-01-01 02:04:02.500 001 12750.30 205.47 54593.82 88888.00 2016-01-01 02:04:02.625 001 12750.50 205.53 54593.65 88888.00 2016-01-01 02:04:02.750 001 12750.70 205.60 54593.55 88888.00 2016-01-01 02:04:02.875 001 12750.88 205.68 54593.40 88888.00 2016-01-01 02:04:03.000 001 12751.10 205.72 54593.20 88888.00 2016-01-01 02:04:03.125 001 12751.33 205.78 54593.12 88888.00 2016-01-01 02:04:03.250 001 12751.55 205.88 54592.97 88888.00 2016-01-01 02:04:03.375 001 12751.80 205.90 54592.90 88888.00 2016-01-01 02:04:03.500 001 12752.08 206.00 54592.75 88888.00 2016-01-01 02:04:03.625 001 12752.33 206.07 54592.62 88888.00 2016-01-01 02:04:03.750 001 12752.55 206.15 54592.47 88888.00 2016-01-01 02:04:03.875 001 12752.77 206.18 54592.35 88888.00 2016-01-01 02:04:04.000 001 12753.02 206.25 54592.20 88888.00 2016-01-01 02:04:04.125 001 12753.25 206.32 54592.07 88888.00 2016-01-01 02:04:04.250 001 12753.48 206.40 54591.95 88888.00 2016-01-01 02:04:04.375 001 12753.75 206.50 54591.85 88888.00 2016-01-01 02:04:04.500 001 12754.02 206.53 54591.70 88888.00 2016-01-01 02:04:04.625 001 12754.27 206.60 54591.55 88888.00 2016-01-01 02:04:04.750 001 12754.40 206.65 54591.43 88888.00 2016-01-01 02:04:04.875 001 12754.60 206.72 54591.28 88888.00 2016-01-01 02:04:05.000 001 12754.85 206.80 54591.15 88888.00 2016-01-01 02:04:05.125 001 12755.10 206.85 54591.03 88888.00 2016-01-01 02:04:05.250 001 12755.35 206.90 54590.88 88888.00 2016-01-01 02:04:05.375 001 12755.58 206.97 54590.78 88888.00 2016-01-01 02:04:05.500 001 12755.85 207.05 54590.65 88888.00 2016-01-01 02:04:05.625 001 12756.08 207.10 54590.50 88888.00 2016-01-01 02:04:05.750 001 12756.27 207.12 54590.40 88888.00 2016-01-01 02:04:05.875 001 12756.52 207.18 54590.28 88888.00 2016-01-01 02:04:06.000 001 12756.77 207.22 54590.12 88888.00 2016-01-01 02:04:06.125 001 12757.00 207.32 54590.03 88888.00 2016-01-01 02:04:06.250 001 12757.25 207.40 54589.88 88888.00 2016-01-01 02:04:06.375 001 12757.42 207.45 54589.78 88888.00 2016-01-01 02:04:06.500 001 12757.60 207.50 54589.62 88888.00 2016-01-01 02:04:06.625 001 12757.90 207.55 54589.53 88888.00 2016-01-01 02:04:06.750 001 12758.17 207.60 54589.38 88888.00 2016-01-01 02:04:06.875 001 12758.38 207.62 54589.30 88888.00 2016-01-01 02:04:07.000 001 12758.60 207.68 54589.15 88888.00 2016-01-01 02:04:07.125 001 12758.80 207.70 54589.03 88888.00 2016-01-01 02:04:07.250 001 12759.02 207.72 54588.93 88888.00 2016-01-01 02:04:07.375 001 12759.20 207.82 54588.80 88888.00 2016-01-01 02:04:07.500 001 12759.30 207.85 54588.70 88888.00 2016-01-01 02:04:07.625 001 12759.52 207.95 54588.57 88888.00 2016-01-01 02:04:07.750 001 12759.80 208.00 54588.47 88888.00 2016-01-01 02:04:07.875 001 12760.08 208.07 54588.35 88888.00 2016-01-01 02:04:08.000 001 12760.33 208.10 54588.18 88888.00 2016-01-01 02:04:08.125 001 12760.52 208.12 54588.07 88888.00 2016-01-01 02:04:08.250 001 12760.70 208.20 54587.95 88888.00 2016-01-01 02:04:08.375 001 12760.90 208.25 54587.85 88888.00 2016-01-01 02:04:08.500 001 12761.17 208.28 54587.70 88888.00 2016-01-01 02:04:08.625 001 12761.42 208.28 54587.60 88888.00 2016-01-01 02:04:08.750 001 12761.65 208.32 54587.50 88888.00 2016-01-01 02:04:08.875 001 12761.88 208.40 54587.35 88888.00 2016-01-01 02:04:09.000 001 12762.12 208.45 54587.22 88888.00 2016-01-01 02:04:09.125 001 12762.33 208.50 54587.15 88888.00 2016-01-01 02:04:09.250 001 12762.48 208.57 54587.00 88888.00 2016-01-01 02:04:09.375 001 12762.67 208.60 54586.90 88888.00 2016-01-01 02:04:09.500 001 12762.85 208.62 54586.75 88888.00 2016-01-01 02:04:09.625 001 12763.08 208.68 54586.65 88888.00 2016-01-01 02:04:09.750 001 12763.35 208.72 54586.55 88888.00 2016-01-01 02:04:09.875 001 12763.62 208.75 54586.43 88888.00 2016-01-01 02:04:10.000 001 12763.88 208.78 54586.32 88888.00 2016-01-01 02:04:10.125 001 12764.10 208.85 54586.25 88888.00 2016-01-01 02:04:10.250 001 12764.33 208.90 54586.12 88888.00 2016-01-01 02:04:10.375 001 12764.52 208.97 54586.03 88888.00 2016-01-01 02:04:10.500 001 12764.73 209.00 54585.93 88888.00 2016-01-01 02:04:10.625 001 12764.92 209.05 54585.80 88888.00 2016-01-01 02:04:10.750 001 12765.15 209.10 54585.70 88888.00 2016-01-01 02:04:10.875 001 12765.38 209.10 54585.60 88888.00 2016-01-01 02:04:11.000 001 12765.62 209.15 54585.45 88888.00 2016-01-01 02:04:11.125 001 12765.85 209.18 54585.35 88888.00 2016-01-01 02:04:11.250 001 12766.10 209.22 54585.20 88888.00 2016-01-01 02:04:11.375 001 12766.40 209.28 54585.15 88888.00 2016-01-01 02:04:11.500 001 12766.62 209.32 54585.03 88888.00 2016-01-01 02:04:11.625 001 12766.80 209.40 54584.90 88888.00 2016-01-01 02:04:11.750 001 12767.02 209.43 54584.80 88888.00 2016-01-01 02:04:11.875 001 12767.23 209.47 54584.72 88888.00 2016-01-01 02:04:12.000 001 12767.42 209.53 54584.60 88888.00 2016-01-01 02:04:12.125 001 12767.62 209.55 54584.50 88888.00 2016-01-01 02:04:12.250 001 12767.90 209.57 54584.40 88888.00 2016-01-01 02:04:12.375 001 12768.15 209.65 54584.30 88888.00 2016-01-01 02:04:12.500 001 12768.35 209.72 54584.18 88888.00 2016-01-01 02:04:12.625 001 12768.58 209.78 54584.07 88888.00 2016-01-01 02:04:12.750 001 12768.80 209.78 54583.95 88888.00 2016-01-01 02:04:12.875 001 12769.00 209.80 54583.82 88888.00 2016-01-01 02:04:13.000 001 12769.25 209.80 54583.70 88888.00 2016-01-01 02:04:13.125 001 12769.45 209.85 54583.62 88888.00 2016-01-01 02:04:13.250 001 12769.65 209.90 54583.50 88888.00 2016-01-01 02:04:13.375 001 12769.90 209.93 54583.38 88888.00 2016-01-01 02:04:13.500 001 12770.20 210.00 54583.30 88888.00 2016-01-01 02:04:13.625 001 12770.38 210.10 54583.20 88888.00 2016-01-01 02:04:13.750 001 12770.58 210.10 54583.12 88888.00 2016-01-01 02:04:13.875 001 12770.83 210.10 54583.00 88888.00 2016-01-01 02:04:14.000 001 12771.10 210.15 54582.88 88888.00 2016-01-01 02:04:14.125 001 12771.27 210.22 54582.82 88888.00 2016-01-01 02:04:14.250 001 12771.40 210.25 54582.70 88888.00 2016-01-01 02:04:14.375 001 12771.60 210.28 54582.60 88888.00 2016-01-01 02:04:14.500 001 12771.83 210.32 54582.50 88888.00 2016-01-01 02:04:14.625 001 12772.02 210.40 54582.40 88888.00 2016-01-01 02:04:14.750 001 12772.23 210.43 54582.32 88888.00 2016-01-01 02:04:14.875 001 12772.55 210.45 54582.22 88888.00 2016-01-01 02:04:15.000 001 12772.77 210.50 54582.10 88888.00 2016-01-01 02:04:15.125 001 12772.95 210.53 54582.03 88888.00 2016-01-01 02:04:15.250 001 12773.25 210.57 54581.93 88888.00 2016-01-01 02:04:15.375 001 12773.45 210.60 54581.82 88888.00 2016-01-01 02:04:15.500 001 12773.65 210.68 54581.72 88888.00 2016-01-01 02:04:15.625 001 12773.90 210.70 54581.65 88888.00 2016-01-01 02:04:15.750 001 12774.10 210.70 54581.55 88888.00 2016-01-01 02:04:15.875 001 12774.33 210.72 54581.43 88888.00 2016-01-01 02:04:16.000 001 12774.50 210.75 54581.32 88888.00 2016-01-01 02:04:16.125 001 12774.65 210.80 54581.25 88888.00 2016-01-01 02:04:16.250 001 12774.83 210.85 54581.18 88888.00 2016-01-01 02:04:16.375 001 12775.02 210.88 54581.12 88888.00 2016-01-01 02:04:16.500 001 12775.25 210.90 54581.03 88888.00 2016-01-01 02:04:16.625 001 12775.48 210.93 54580.93 88888.00 2016-01-01 02:04:16.750 001 12775.62 211.00 54580.85 88888.00 2016-01-01 02:04:16.875 001 12775.90 211.07 54580.75 88888.00 2016-01-01 02:04:17.000 001 12776.17 211.10 54580.62 88888.00 2016-01-01 02:04:17.125 001 12776.40 211.10 54580.53 88888.00 2016-01-01 02:04:17.250 001 12776.60 211.10 54580.47 88888.00 2016-01-01 02:04:17.375 001 12776.80 211.15 54580.38 88888.00 2016-01-01 02:04:17.500 001 12777.00 211.15 54580.25 88888.00 2016-01-01 02:04:17.625 001 12777.25 211.18 54580.20 88888.00 2016-01-01 02:04:17.750 001 12777.42 211.20 54580.12 88888.00 2016-01-01 02:04:17.875 001 12777.60 211.22 54580.03 88888.00 2016-01-01 02:04:18.000 001 12777.80 211.22 54579.95 88888.00 2016-01-01 02:04:18.125 001 12778.02 211.28 54579.90 88888.00 2016-01-01 02:04:18.250 001 12778.17 211.28 54579.80 88888.00 2016-01-01 02:04:18.375 001 12778.33 211.25 54579.70 88888.00 2016-01-01 02:04:18.500 001 12778.52 211.32 54579.62 88888.00 2016-01-01 02:04:18.625 001 12778.75 211.38 54579.55 88888.00 2016-01-01 02:04:18.750 001 12778.92 211.43 54579.47 88888.00 2016-01-01 02:04:18.875 001 12779.12 211.40 54579.38 88888.00 2016-01-01 02:04:19.000 001 12779.30 211.40 54579.30 88888.00 2016-01-01 02:04:19.125 001 12779.55 211.43 54579.25 88888.00 2016-01-01 02:04:19.250 001 12779.73 211.45 54579.18 88888.00 2016-01-01 02:04:19.375 001 12779.92 211.45 54579.10 88888.00 2016-01-01 02:04:19.500 001 12780.08 211.47 54579.03 88888.00 2016-01-01 02:04:19.625 001 12780.23 211.55 54578.95 88888.00 2016-01-01 02:04:19.750 001 12780.40 211.53 54578.88 88888.00 2016-01-01 02:04:19.875 001 12780.65 211.50 54578.78 88888.00 2016-01-01 02:04:20.000 001 12780.83 211.50 54578.68 88888.00 2016-01-01 02:04:20.125 001 12780.95 211.47 54578.62 88888.00 2016-01-01 02:04:20.250 001 12781.08 211.50 54578.55 88888.00 2016-01-01 02:04:20.375 001 12781.35 211.47 54578.50 88888.00 2016-01-01 02:04:20.500 001 12781.62 211.50 54578.43 88888.00 2016-01-01 02:04:20.625 001 12781.80 211.53 54578.35 88888.00 2016-01-01 02:04:20.750 001 12781.95 211.50 54578.28 88888.00 2016-01-01 02:04:20.875 001 12782.12 211.55 54578.20 88888.00 2016-01-01 02:04:21.000 001 12782.33 211.57 54578.10 88888.00 2016-01-01 02:04:21.125 001 12782.45 211.57 54578.07 88888.00 2016-01-01 02:04:21.250 001 12782.62 211.60 54578.00 88888.00 2016-01-01 02:04:21.375 001 12782.85 211.57 54577.93 88888.00 2016-01-01 02:04:21.500 001 12783.00 211.57 54577.85 88888.00 2016-01-01 02:04:21.625 001 12783.15 211.60 54577.78 88888.00 2016-01-01 02:04:21.750 001 12783.38 211.60 54577.70 88888.00 2016-01-01 02:04:21.875 001 12783.60 211.62 54577.65 88888.00 2016-01-01 02:04:22.000 001 12783.73 211.62 54577.57 88888.00 2016-01-01 02:04:22.125 001 12783.85 211.62 54577.53 88888.00 2016-01-01 02:04:22.250 001 12784.08 211.62 54577.45 88888.00 2016-01-01 02:04:22.375 001 12784.33 211.60 54577.43 88888.00 2016-01-01 02:04:22.500 001 12784.50 211.62 54577.32 88888.00 2016-01-01 02:04:22.625 001 12784.70 211.65 54577.25 88888.00 2016-01-01 02:04:22.750 001 12784.83 211.65 54577.20 88888.00 2016-01-01 02:04:22.875 001 12784.92 211.65 54577.18 88888.00 2016-01-01 02:04:23.000 001 12785.08 211.65 54577.10 88888.00 2016-01-01 02:04:23.125 001 12785.27 211.68 54577.05 88888.00 2016-01-01 02:04:23.250 001 12785.48 211.70 54576.97 88888.00 2016-01-01 02:04:23.375 001 12785.65 211.70 54576.93 88888.00 2016-01-01 02:04:23.500 001 12785.80 211.70 54576.88 88888.00 2016-01-01 02:04:23.625 001 12786.05 211.75 54576.80 88888.00 2016-01-01 02:04:23.750 001 12786.20 211.78 54576.75 88888.00 2016-01-01 02:04:23.875 001 12786.30 211.78 54576.68 88888.00 2016-01-01 02:04:24.000 001 12786.42 211.80 54576.62 88888.00 2016-01-01 02:04:24.125 001 12786.60 211.75 54576.57 88888.00 2016-01-01 02:04:24.250 001 12786.77 211.80 54576.47 88888.00 2016-01-01 02:04:24.375 001 12787.00 211.80 54576.43 88888.00 2016-01-01 02:04:24.500 001 12787.17 211.80 54576.38 88888.00 2016-01-01 02:04:24.625 001 12787.25 211.82 54576.32 88888.00 2016-01-01 02:04:24.750 001 12787.33 211.82 54576.28 88888.00 2016-01-01 02:04:24.875 001 12787.50 211.85 54576.22 88888.00 2016-01-01 02:04:25.000 001 12787.70 211.88 54576.15 88888.00 2016-01-01 02:04:25.125 001 12787.88 211.90 54576.12 88888.00 2016-01-01 02:04:25.250 001 12788.00 211.90 54576.05 88888.00 2016-01-01 02:04:25.375 001 12788.12 211.90 54576.03 88888.00 2016-01-01 02:04:25.500 001 12788.35 211.93 54575.97 88888.00 2016-01-01 02:04:25.625 001 12788.58 211.93 54575.97 88888.00 2016-01-01 02:04:25.750 001 12788.75 211.95 54575.93 88888.00 2016-01-01 02:04:25.875 001 12788.90 211.95 54575.85 88888.00 2016-01-01 02:04:26.000 001 12789.02 211.95 54575.78 88888.00 2016-01-01 02:04:26.125 001 12789.15 211.95 54575.75 88888.00 2016-01-01 02:04:26.250 001 12789.30 211.88 54575.70 88888.00 2016-01-01 02:04:26.375 001 12789.52 211.88 54575.65 88888.00 2016-01-01 02:04:26.500 001 12789.65 211.90 54575.57 88888.00 2016-01-01 02:04:26.625 001 12789.83 211.95 54575.53 88888.00 2016-01-01 02:04:26.750 001 12789.98 211.95 54575.50 88888.00 2016-01-01 02:04:26.875 001 12790.17 211.90 54575.45 88888.00 2016-01-01 02:04:27.000 001 12790.38 211.95 54575.38 88888.00 2016-01-01 02:04:27.125 001 12790.45 211.97 54575.35 88888.00 2016-01-01 02:04:27.250 001 12790.52 211.97 54575.30 88888.00 2016-01-01 02:04:27.375 001 12790.80 211.97 54575.22 88888.00 2016-01-01 02:04:27.500 001 12791.00 211.97 54575.20 88888.00 2016-01-01 02:04:27.625 001 12791.17 211.95 54575.15 88888.00 2016-01-01 02:04:27.750 001 12791.30 212.00 54575.10 88888.00 2016-01-01 02:04:27.875 001 12791.42 212.00 54575.05 88888.00 2016-01-01 02:04:28.000 001 12791.62 211.97 54575.03 88888.00 2016-01-01 02:04:28.125 001 12791.83 211.97 54574.97 88888.00 2016-01-01 02:04:28.250 001 12791.95 211.97 54574.95 88888.00 2016-01-01 02:04:28.375 001 12792.08 211.97 54574.88 88888.00 2016-01-01 02:04:28.500 001 12792.23 211.97 54574.82 88888.00 2016-01-01 02:04:28.625 001 12792.42 211.97 54574.80 88888.00 2016-01-01 02:04:28.750 001 12792.62 211.97 54574.78 88888.00 2016-01-01 02:04:28.875 001 12792.77 212.00 54574.72 88888.00 2016-01-01 02:04:29.000 001 12792.95 212.03 54574.68 88888.00 2016-01-01 02:04:29.125 001 12793.15 211.95 54574.65 88888.00 2016-01-01 02:04:29.250 001 12793.25 211.95 54574.60 88888.00 2016-01-01 02:04:29.375 001 12793.38 211.93 54574.55 88888.00 2016-01-01 02:04:29.500 001 12793.52 211.93 54574.50 88888.00 2016-01-01 02:04:29.625 001 12793.67 211.93 54574.47 88888.00 2016-01-01 02:04:29.750 001 12793.83 211.88 54574.43 88888.00 2016-01-01 02:04:29.875 001 12794.02 211.90 54574.38 88888.00 2016-01-01 02:04:30.000 001 12794.20 211.93 54574.32 88888.00 2016-01-01 02:04:30.125 001 12794.38 211.88 54574.30 88888.00 2016-01-01 02:04:30.250 001 12794.52 211.88 54574.30 88888.00 2016-01-01 02:04:30.375 001 12794.67 211.85 54574.25 88888.00 2016-01-01 02:04:30.500 001 12794.85 211.88 54574.20 88888.00 2016-01-01 02:04:30.625 001 12795.02 211.88 54574.18 88888.00 2016-01-01 02:04:30.750 001 12795.23 211.82 54574.12 88888.00 2016-01-01 02:04:30.875 001 12795.33 211.80 54574.10 88888.00 2016-01-01 02:04:31.000 001 12795.45 211.78 54574.05 88888.00 2016-01-01 02:04:31.125 001 12795.60 211.78 54574.03 88888.00 2016-01-01 02:04:31.250 001 12795.77 211.72 54573.97 88888.00 2016-01-01 02:04:31.375 001 12796.00 211.70 54573.95 88888.00 2016-01-01 02:04:31.500 001 12796.15 211.70 54573.93 88888.00 2016-01-01 02:04:31.625 001 12796.33 211.65 54573.85 88888.00 2016-01-01 02:04:31.750 001 12796.48 211.60 54573.80 88888.00 2016-01-01 02:04:31.875 001 12796.65 211.60 54573.78 88888.00 2016-01-01 02:04:32.000 001 12796.83 211.60 54573.78 88888.00 2016-01-01 02:04:32.125 001 12797.02 211.57 54573.72 88888.00 2016-01-01 02:04:32.250 001 12797.17 211.55 54573.70 88888.00 2016-01-01 02:04:32.375 001 12797.38 211.55 54573.65 88888.00 2016-01-01 02:04:32.500 001 12797.52 211.50 54573.62 88888.00 2016-01-01 02:04:32.625 001 12797.70 211.43 54573.62 88888.00 2016-01-01 02:04:32.750 001 12797.88 211.38 54573.57 88888.00 2016-01-01 02:04:32.875 001 12798.08 211.35 54573.55 88888.00 2016-01-01 02:04:33.000 001 12798.25 211.32 54573.53 88888.00 2016-01-01 02:04:33.125 001 12798.38 211.28 54573.50 88888.00 2016-01-01 02:04:33.250 001 12798.52 211.22 54573.45 88888.00 2016-01-01 02:04:33.375 001 12798.75 211.22 54573.43 88888.00 2016-01-01 02:04:33.500 001 12798.95 211.18 54573.38 88888.00 2016-01-01 02:04:33.625 001 12799.12 211.15 54573.38 88888.00 2016-01-01 02:04:33.750 001 12799.25 211.10 54573.35 88888.00 2016-01-01 02:04:33.875 001 12799.38 211.07 54573.30 88888.00 2016-01-01 02:04:34.000 001 12799.60 211.05 54573.28 88888.00 2016-01-01 02:04:34.125 001 12799.77 211.03 54573.28 88888.00 2016-01-01 02:04:34.250 001 12799.95 210.97 54573.22 88888.00 2016-01-01 02:04:34.375 001 12800.08 210.93 54573.20 88888.00 2016-01-01 02:04:34.500 001 12800.20 210.85 54573.18 88888.00 2016-01-01 02:04:34.625 001 12800.35 210.82 54573.12 88888.00 2016-01-01 02:04:34.750 001 12800.52 210.80 54573.15 88888.00 2016-01-01 02:04:34.875 001 12800.75 210.78 54573.10 88888.00 2016-01-01 02:04:35.000 001 12800.95 210.75 54573.05 88888.00 2016-01-01 02:04:35.125 001 12801.05 210.70 54573.07 88888.00 2016-01-01 02:04:35.250 001 12801.23 210.65 54573.05 88888.00 2016-01-01 02:04:35.375 001 12801.45 210.60 54573.03 88888.00 2016-01-01 02:04:35.500 001 12801.62 210.55 54573.00 88888.00 2016-01-01 02:04:35.625 001 12801.77 210.45 54572.97 88888.00 2016-01-01 02:04:35.750 001 12801.95 210.43 54572.95 88888.00 2016-01-01 02:04:35.875 001 12802.15 210.40 54572.93 88888.00 2016-01-01 02:04:36.000 001 12802.33 210.35 54572.90 88888.00 2016-01-01 02:04:36.125 001 12802.40 210.32 54572.88 88888.00 2016-01-01 02:04:36.250 001 12802.58 210.25 54572.82 88888.00 2016-01-01 02:04:36.375 001 12802.77 210.22 54572.82 88888.00 2016-01-01 02:04:36.500 001 12803.00 210.18 54572.80 88888.00 2016-01-01 02:04:36.625 001 12803.20 210.12 54572.75 88888.00 2016-01-01 02:04:36.750 001 12803.27 210.07 54572.72 88888.00 2016-01-01 02:04:36.875 001 12803.50 210.05 54572.72 88888.00 2016-01-01 02:04:37.000 001 12803.73 209.97 54572.68 88888.00 2016-01-01 02:04:37.125 001 12803.98 209.95 54572.70 88888.00 2016-01-01 02:04:37.250 001 12804.15 209.90 54572.70 88888.00 2016-01-01 02:04:37.375 001 12804.25 209.88 54572.65 88888.00 2016-01-01 02:04:37.500 001 12804.30 209.80 54572.62 88888.00 2016-01-01 02:04:37.625 001 12804.42 209.75 54572.60 88888.00 2016-01-01 02:04:37.750 001 12804.65 209.70 54572.57 88888.00 2016-01-01 02:04:37.875 001 12804.80 209.65 54572.57 88888.00 2016-01-01 02:04:38.000 001 12805.00 209.60 54572.55 88888.00 2016-01-01 02:04:38.125 001 12805.20 209.60 54572.55 88888.00 2016-01-01 02:04:38.250 001 12805.33 209.53 54572.50 88888.00 2016-01-01 02:04:38.375 001 12805.45 209.45 54572.53 88888.00 2016-01-01 02:04:38.500 001 12805.60 209.40 54572.50 88888.00 2016-01-01 02:04:38.625 001 12805.80 209.32 54572.47 88888.00 2016-01-01 02:04:38.750 001 12805.95 209.35 54572.47 88888.00 2016-01-01 02:04:38.875 001 12806.10 209.32 54572.45 88888.00 2016-01-01 02:04:39.000 001 12806.25 209.22 54572.43 88888.00 2016-01-01 02:04:39.125 001 12806.38 209.20 54572.40 88888.00 2016-01-01 02:04:39.250 001 12806.50 209.15 54572.40 88888.00 2016-01-01 02:04:39.375 001 12806.67 209.12 54572.35 88888.00 2016-01-01 02:04:39.500 001 12806.85 209.05 54572.35 88888.00 2016-01-01 02:04:39.625 001 12807.00 209.00 54572.30 88888.00 2016-01-01 02:04:39.750 001 12807.20 208.95 54572.32 88888.00 2016-01-01 02:04:39.875 001 12807.33 208.93 54572.30 88888.00 2016-01-01 02:04:40.000 001 12807.45 208.88 54572.28 88888.00 2016-01-01 02:04:40.125 001 12807.58 208.88 54572.25 88888.00 2016-01-01 02:04:40.250 001 12807.70 208.82 54572.28 88888.00 2016-01-01 02:04:40.375 001 12807.83 208.78 54572.28 88888.00 2016-01-01 02:04:40.500 001 12808.00 208.75 54572.22 88888.00 2016-01-01 02:04:40.625 001 12808.25 208.75 54572.22 88888.00 2016-01-01 02:04:40.750 001 12808.40 208.68 54572.22 88888.00 2016-01-01 02:04:40.875 001 12808.48 208.62 54572.22 88888.00 2016-01-01 02:04:41.000 001 12808.65 208.55 54572.20 88888.00 2016-01-01 02:04:41.125 001 12808.80 208.50 54572.20 88888.00 2016-01-01 02:04:41.250 001 12808.98 208.47 54572.20 88888.00 2016-01-01 02:04:41.375 001 12809.10 208.43 54572.18 88888.00 2016-01-01 02:04:41.500 001 12809.25 208.38 54572.15 88888.00 2016-01-01 02:04:41.625 001 12809.40 208.35 54572.15 88888.00 2016-01-01 02:04:41.750 001 12809.55 208.32 54572.15 88888.00 2016-01-01 02:04:41.875 001 12809.67 208.28 54572.12 88888.00 2016-01-01 02:04:42.000 001 12809.80 208.25 54572.07 88888.00 2016-01-01 02:04:42.125 001 12809.88 208.22 54572.10 88888.00 2016-01-01 02:04:42.250 001 12809.98 208.18 54572.12 88888.00 2016-01-01 02:04:42.375 001 12810.12 208.12 54572.10 88888.00 2016-01-01 02:04:42.500 001 12810.25 208.07 54572.12 88888.00 2016-01-01 02:04:42.625 001 12810.35 208.05 54572.10 88888.00 2016-01-01 02:04:42.750 001 12810.48 208.00 54572.12 88888.00 2016-01-01 02:04:42.875 001 12810.67 207.97 54572.10 88888.00 2016-01-01 02:04:43.000 001 12810.90 207.93 54572.10 88888.00 2016-01-01 02:04:43.125 001 12811.05 207.90 54572.10 88888.00 2016-01-01 02:04:43.250 001 12811.15 207.88 54572.10 88888.00 2016-01-01 02:04:43.375 001 12811.25 207.82 54572.07 88888.00 2016-01-01 02:04:43.500 001 12811.40 207.78 54572.05 88888.00 2016-01-01 02:04:43.625 001 12811.55 207.78 54572.07 88888.00 2016-01-01 02:04:43.750 001 12811.65 207.72 54572.07 88888.00 2016-01-01 02:04:43.875 001 12811.73 207.70 54572.07 88888.00 2016-01-01 02:04:44.000 001 12811.88 207.65 54572.07 88888.00 2016-01-01 02:04:44.125 001 12812.02 207.68 54572.10 88888.00 2016-01-01 02:04:44.250 001 12812.10 207.65 54572.10 88888.00 2016-01-01 02:04:44.375 001 12812.17 207.60 54572.05 88888.00 2016-01-01 02:04:44.500 001 12812.27 207.55 54572.05 88888.00 2016-01-01 02:04:44.625 001 12812.40 207.55 54572.03 88888.00 2016-01-01 02:04:44.750 001 12812.48 207.53 54572.03 88888.00 2016-01-01 02:04:44.875 001 12812.67 207.50 54572.05 88888.00 2016-01-01 02:04:45.000 001 12812.85 207.47 54572.03 88888.00 2016-01-01 02:04:45.125 001 12813.00 207.47 54572.05 88888.00 2016-01-01 02:04:45.250 001 12813.17 207.43 54572.05 88888.00 2016-01-01 02:04:45.375 001 12813.30 207.40 54572.03 88888.00 2016-01-01 02:04:45.500 001 12813.40 207.38 54572.03 88888.00 2016-01-01 02:04:45.625 001 12813.55 207.38 54572.03 88888.00 2016-01-01 02:04:45.750 001 12813.62 207.32 54572.00 88888.00 2016-01-01 02:04:45.875 001 12813.73 207.30 54572.00 88888.00 2016-01-01 02:04:46.000 001 12813.83 207.30 54572.03 88888.00 2016-01-01 02:04:46.125 001 12814.00 207.30 54572.03 88888.00 2016-01-01 02:04:46.250 001 12814.15 207.25 54572.03 88888.00 2016-01-01 02:04:46.375 001 12814.25 207.30 54572.03 88888.00 2016-01-01 02:04:46.500 001 12814.33 207.28 54572.03 88888.00 2016-01-01 02:04:46.625 001 12814.48 207.25 54572.03 88888.00 2016-01-01 02:04:46.750 001 12814.65 207.25 54572.05 88888.00 2016-01-01 02:04:46.875 001 12814.75 207.25 54572.05 88888.00 2016-01-01 02:04:47.000 001 12814.88 207.20 54572.03 88888.00 2016-01-01 02:04:47.125 001 12814.95 207.20 54572.05 88888.00 2016-01-01 02:04:47.250 001 12815.08 207.20 54572.07 88888.00 2016-01-01 02:04:47.375 001 12815.25 207.20 54572.05 88888.00 2016-01-01 02:04:47.500 001 12815.38 207.12 54572.03 88888.00 2016-01-01 02:04:47.625 001 12815.50 207.12 54572.03 88888.00 2016-01-01 02:04:47.750 001 12815.65 207.12 54572.03 88888.00 2016-01-01 02:04:47.875 001 12815.73 207.10 54572.05 88888.00 2016-01-01 02:04:48.000 001 12815.77 207.05 54572.03 88888.00 2016-01-01 02:04:48.125 001 12815.92 207.07 54572.05 88888.00 2016-01-01 02:04:48.250 001 12816.08 207.03 54572.05 88888.00 2016-01-01 02:04:48.375 001 12816.20 207.05 54572.05 88888.00 2016-01-01 02:04:48.500 001 12816.30 207.00 54572.05 88888.00 2016-01-01 02:04:48.625 001 12816.45 207.00 54572.07 88888.00 2016-01-01 02:04:48.750 001 12816.62 206.97 54572.07 88888.00 2016-01-01 02:04:48.875 001 12816.75 207.00 54572.07 88888.00 2016-01-01 02:04:49.000 001 12816.88 206.97 54572.10 88888.00 2016-01-01 02:04:49.125 001 12816.98 206.95 54572.05 88888.00 2016-01-01 02:04:49.250 001 12817.02 206.93 54572.07 88888.00 2016-01-01 02:04:49.375 001 12817.20 206.93 54572.07 88888.00 2016-01-01 02:04:49.500 001 12817.35 206.93 54572.07 88888.00 2016-01-01 02:04:49.625 001 12817.35 206.90 54572.12 88888.00 2016-01-01 02:04:49.750 001 12817.48 206.93 54572.10 88888.00 2016-01-01 02:04:49.875 001 12817.67 206.90 54572.12 88888.00 2016-01-01 02:04:50.000 001 12817.83 206.90 54572.12 88888.00 2016-01-01 02:04:50.125 001 12817.92 206.85 54572.12 88888.00 2016-01-01 02:04:50.250 001 12818.02 206.82 54572.15 88888.00 2016-01-01 02:04:50.375 001 12818.17 206.80 54572.15 88888.00 2016-01-01 02:04:50.500 001 12818.33 206.78 54572.12 88888.00 2016-01-01 02:04:50.625 001 12818.33 206.78 54572.15 88888.00 2016-01-01 02:04:50.750 001 12818.42 206.75 54572.15 88888.00 2016-01-01 02:04:50.875 001 12818.60 206.75 54572.12 88888.00 2016-01-01 02:04:51.000 001 12818.77 206.75 54572.12 88888.00 2016-01-01 02:04:51.125 001 12818.85 206.70 54572.15 88888.00 2016-01-01 02:04:51.250 001 12818.88 206.53 54572.18 88888.00 2016-01-01 02:04:51.375 001 12818.98 206.60 54572.18 88888.00 2016-01-01 02:04:51.500 001 12819.12 206.68 54572.20 88888.00 2016-01-01 02:04:51.625 001 12819.25 206.62 54572.20 88888.00 2016-01-01 02:04:51.750 001 12819.38 206.57 54572.18 88888.00 2016-01-01 02:04:51.875 001 12819.42 206.55 54572.20 88888.00 2016-01-01 02:04:52.000 001 12819.52 206.55 54572.18 88888.00 2016-01-01 02:04:52.125 001 12819.65 206.55 54572.22 88888.00 2016-01-01 02:04:52.250 001 12819.80 205.45 54572.18 88888.00 2016-01-01 02:04:52.375 001 12819.92 205.38 54572.18 88888.00 2016-01-01 02:04:52.500 001 12820.02 206.20 54572.28 88888.00 2016-01-01 02:04:52.625 001 12820.17 206.60 54572.25 88888.00 2016-01-01 02:04:52.750 001 12820.27 206.53 54572.25 88888.00 2016-01-01 02:04:52.875 001 12820.38 206.40 54572.30 88888.00 2016-01-01 02:04:53.000 001 12820.50 206.38 54572.28 88888.00 2016-01-01 02:04:53.125 001 12820.62 206.38 54572.28 88888.00 2016-01-01 02:04:53.250 001 12820.73 206.35 54572.32 88888.00 2016-01-01 02:04:53.375 001 12820.83 206.38 54572.35 88888.00 2016-01-01 02:04:53.500 001 12820.92 206.38 54572.38 88888.00 2016-01-01 02:04:53.625 001 12821.05 206.32 54572.38 88888.00 2016-01-01 02:04:53.750 001 12821.12 206.30 54572.38 88888.00 2016-01-01 02:04:53.875 001 12821.25 206.28 54572.40 88888.00 2016-01-01 02:04:54.000 001 12821.40 206.30 54572.38 88888.00 2016-01-01 02:04:54.125 001 12821.45 206.22 54572.38 88888.00 2016-01-01 02:04:54.250 001 12821.48 206.18 54572.43 88888.00 2016-01-01 02:04:54.375 001 12821.60 206.15 54572.43 88888.00 2016-01-01 02:04:54.500 001 12821.65 206.15 54572.43 88888.00 2016-01-01 02:04:54.625 001 12821.73 206.18 54572.45 88888.00 2016-01-01 02:04:54.750 001 12821.83 206.12 54572.47 88888.00 2016-01-01 02:04:54.875 001 12821.95 206.10 54572.47 88888.00 2016-01-01 02:04:55.000 001 12822.12 206.07 54572.47 88888.00 2016-01-01 02:04:55.125 001 12822.23 206.05 54572.53 88888.00 2016-01-01 02:04:55.250 001 12822.27 206.05 54572.53 88888.00 2016-01-01 02:04:55.375 001 12822.35 205.97 54572.55 88888.00 2016-01-01 02:04:55.500 001 12822.45 205.95 54572.55 88888.00 2016-01-01 02:04:55.625 001 12822.58 205.93 54572.57 88888.00 2016-01-01 02:04:55.750 001 12822.67 205.90 54572.65 88888.00 2016-01-01 02:04:55.875 001 12822.70 205.85 54572.62 88888.00 2016-01-01 02:04:56.000 001 12822.80 205.80 54572.62 88888.00 2016-01-01 02:04:56.125 001 12822.90 205.78 54572.65 88888.00 2016-01-01 02:04:56.250 001 12822.98 205.70 54572.68 88888.00 2016-01-01 02:04:56.375 001 12823.10 205.72 54572.68 88888.00 2016-01-01 02:04:56.500 001 12823.17 205.68 54572.70 88888.00 2016-01-01 02:04:56.625 001 12823.27 205.68 54572.75 88888.00 2016-01-01 02:04:56.750 001 12823.40 205.65 54572.78 88888.00 2016-01-01 02:04:56.875 001 12823.48 205.57 54572.78 88888.00 2016-01-01 02:04:57.000 001 12823.55 205.57 54572.78 88888.00 2016-01-01 02:04:57.125 001 12823.62 205.55 54572.78 88888.00 2016-01-01 02:04:57.250 001 12823.77 205.50 54572.82 88888.00 2016-01-01 02:04:57.375 001 12823.90 205.45 54572.85 88888.00 2016-01-01 02:04:57.500 001 12823.98 205.43 54572.88 88888.00 2016-01-01 02:04:57.625 001 12824.02 205.38 54572.88 88888.00 2016-01-01 02:04:57.750 001 12824.15 205.32 54572.85 88888.00 2016-01-01 02:04:57.875 001 12824.27 205.28 54572.85 88888.00 2016-01-01 02:04:58.000 001 12824.27 205.22 54572.90 88888.00 2016-01-01 02:04:58.125 001 12824.40 205.22 54572.97 88888.00 2016-01-01 02:04:58.250 001 12824.48 205.18 54573.00 88888.00 2016-01-01 02:04:58.375 001 12824.55 205.15 54573.03 88888.00 2016-01-01 02:04:58.500 001 12824.67 205.10 54573.03 88888.00 2016-01-01 02:04:58.625 001 12824.75 205.05 54573.03 88888.00 2016-01-01 02:04:58.750 001 12824.80 205.05 54573.07 88888.00 2016-01-01 02:04:58.875 001 12824.83 204.97 54573.10 88888.00 2016-01-01 02:04:59.000 001 12824.95 204.93 54573.12 88888.00 2016-01-01 02:04:59.125 001 12825.08 204.93 54573.15 88888.00 2016-01-01 02:04:59.250 001 12825.17 204.90 54573.20 88888.00 2016-01-01 02:04:59.375 001 12825.23 204.85 54573.20 88888.00 2016-01-01 02:04:59.500 001 12825.23 204.80 54573.20 88888.00 2016-01-01 02:04:59.625 001 12825.33 204.78 54573.25 88888.00 2016-01-01 02:04:59.750 001 12825.50 204.75 54573.28 88888.00 2016-01-01 02:04:59.875 001 12825.62 204.70 54573.30 88888.00 2016-01-01 02:05:00.000 001 12825.70 204.65 54573.28 88888.00 2016-01-01 02:05:00.125 001 12825.67 204.60 54573.32 88888.00 2016-01-01 02:05:00.250 001 12825.65 204.55 54573.40 88888.00 2016-01-01 02:05:00.375 001 12825.77 204.55 54573.43 88888.00 2016-01-01 02:05:00.500 001 12825.92 204.50 54573.47 88888.00 2016-01-01 02:05:00.625 001 12826.02 204.43 54573.47 88888.00 2016-01-01 02:05:00.750 001 12826.05 204.40 54573.47 88888.00 2016-01-01 02:05:00.875 001 12826.12 204.35 54573.50 88888.00 2016-01-01 02:05:01.000 001 12826.23 204.35 54573.53 88888.00 2016-01-01 02:05:01.125 001 12826.33 204.32 54573.57 88888.00 2016-01-01 02:05:01.250 001 12826.38 204.25 54573.62 88888.00 2016-01-01 02:05:01.375 001 12826.42 204.20 54573.60 88888.00 2016-01-01 02:05:01.500 001 12826.50 204.10 54573.62 88888.00 2016-01-01 02:05:01.625 001 12826.55 204.07 54573.62 88888.00 2016-01-01 02:05:01.750 001 12826.62 204.07 54573.68 88888.00 2016-01-01 02:05:01.875 001 12826.75 204.05 54573.70 88888.00 2016-01-01 02:05:02.000 001 12826.83 204.00 54573.72 88888.00 2016-01-01 02:05:02.125 001 12826.90 203.95 54573.75 88888.00 2016-01-01 02:05:02.250 001 12827.02 203.90 54573.80 88888.00 2016-01-01 02:05:02.375 001 12827.08 203.88 54573.82 88888.00 2016-01-01 02:05:02.500 001 12827.15 203.80 54573.85 88888.00 2016-01-01 02:05:02.625 001 12827.20 203.78 54573.90 88888.00 2016-01-01 02:05:02.750 001 12827.25 203.75 54573.93 88888.00 2016-01-01 02:05:02.875 001 12827.27 203.70 54573.95 88888.00 2016-01-01 02:05:03.000 001 12827.38 203.68 54573.97 88888.00 2016-01-01 02:05:03.125 001 12827.55 203.62 54573.97 88888.00 2016-01-01 02:05:03.250 001 12827.65 203.60 54574.00 88888.00 2016-01-01 02:05:03.375 001 12827.77 203.55 54574.00 88888.00 2016-01-01 02:05:03.500 001 12827.90 203.53 54574.03 88888.00 2016-01-01 02:05:03.625 001 12827.95 203.50 54574.07 88888.00 2016-01-01 02:05:03.750 001 12827.98 203.47 54574.12 88888.00 2016-01-01 02:05:03.875 001 12828.02 203.43 54574.15 88888.00 2016-01-01 02:05:04.000 001 12828.10 203.38 54574.15 88888.00 2016-01-01 02:05:04.125 001 12828.15 203.32 54574.22 88888.00 2016-01-01 02:05:04.250 001 12828.15 203.28 54574.22 88888.00 2016-01-01 02:05:04.375 001 12828.27 203.25 54574.22 88888.00 2016-01-01 02:05:04.500 001 12828.40 203.22 54574.28 88888.00 2016-01-01 02:05:04.625 001 12828.50 203.20 54574.35 88888.00 2016-01-01 02:05:04.750 001 12828.65 203.15 54574.38 88888.00 2016-01-01 02:05:04.875 001 12828.77 203.10 54574.38 88888.00 2016-01-01 02:05:05.000 001 12828.77 203.07 54574.40 88888.00 2016-01-01 02:05:05.125 001 12828.85 203.05 54574.43 88888.00 2016-01-01 02:05:05.250 001 12828.95 202.97 54574.47 88888.00 2016-01-01 02:05:05.375 001 12829.00 202.95 54574.50 88888.00 2016-01-01 02:05:05.500 001 12829.10 202.95 54574.53 88888.00 2016-01-01 02:05:05.625 001 12829.20 202.90 54574.55 88888.00 2016-01-01 02:05:05.750 001 12829.27 202.82 54574.57 88888.00 2016-01-01 02:05:05.875 001 12829.33 202.80 54574.60 88888.00 2016-01-01 02:05:06.000 001 12829.40 202.78 54574.60 88888.00 2016-01-01 02:05:06.125 001 12829.48 202.72 54574.65 88888.00 2016-01-01 02:05:06.250 001 12829.58 202.68 54574.72 88888.00 2016-01-01 02:05:06.375 001 12829.67 202.68 54574.75 88888.00 2016-01-01 02:05:06.500 001 12829.77 202.65 54574.78 88888.00 2016-01-01 02:05:06.625 001 12829.88 202.62 54574.80 88888.00 2016-01-01 02:05:06.750 001 12829.98 202.60 54574.82 88888.00 2016-01-01 02:05:06.875 001 12830.00 202.55 54574.85 88888.00 2016-01-01 02:05:07.000 001 12830.02 202.50 54574.88 88888.00 2016-01-01 02:05:07.125 001 12830.15 202.45 54574.90 88888.00 2016-01-01 02:05:07.250 001 12830.17 202.45 54574.93 88888.00 2016-01-01 02:05:07.375 001 12830.20 202.43 54574.97 88888.00 2016-01-01 02:05:07.500 001 12830.35 202.38 54575.00 88888.00 2016-01-01 02:05:07.625 001 12830.45 202.30 54575.00 88888.00 2016-01-01 02:05:07.750 001 12830.55 202.28 54575.07 88888.00 2016-01-01 02:05:07.875 001 12830.67 202.30 54575.07 88888.00 2016-01-01 02:05:08.000 001 12830.75 202.25 54575.10 88888.00 2016-01-01 02:05:08.125 001 12830.85 202.22 54575.18 88888.00 2016-01-01 02:05:08.250 001 12830.95 202.15 54575.20 88888.00 2016-01-01 02:05:08.375 001 12831.02 202.12 54575.20 88888.00 2016-01-01 02:05:08.500 001 12830.98 202.12 54575.22 88888.00 2016-01-01 02:05:08.625 001 12831.05 202.10 54575.25 88888.00 2016-01-01 02:05:08.750 001 12831.17 202.07 54575.30 88888.00 2016-01-01 02:05:08.875 001 12831.33 202.05 54575.32 88888.00 2016-01-01 02:05:09.000 001 12831.35 202.03 54575.38 88888.00 2016-01-01 02:05:09.125 001 12831.42 202.00 54575.40 88888.00 2016-01-01 02:05:09.250 001 12831.45 201.95 54575.43 88888.00 2016-01-01 02:05:09.375 001 12831.60 201.93 54575.47 88888.00 2016-01-01 02:05:09.500 001 12831.65 201.88 54575.50 88888.00 2016-01-01 02:05:09.625 001 12831.70 201.82 54575.53 88888.00 2016-01-01 02:05:09.750 001 12831.80 201.78 54575.57 88888.00 2016-01-01 02:05:09.875 001 12831.98 201.75 54575.60 88888.00 2016-01-01 02:05:10.000 001 12832.05 201.72 54575.60 88888.00 2016-01-01 02:05:10.125 001 12832.08 201.68 54575.65 88888.00 2016-01-01 02:05:10.250 001 12832.02 201.62 54575.70 88888.00 2016-01-01 02:05:10.375 001 12832.12 201.62 54575.70 88888.00 2016-01-01 02:05:10.500 001 12832.25 201.57 54575.72 88888.00 2016-01-01 02:05:10.625 001 12832.38 201.53 54575.75 88888.00 2016-01-01 02:05:10.750 001 12832.50 201.47 54575.78 88888.00 2016-01-01 02:05:10.875 001 12832.58 201.43 54575.85 88888.00 2016-01-01 02:05:11.000 001 12832.62 201.38 54575.82 88888.00 2016-01-01 02:05:11.125 001 12832.73 201.32 54575.88 88888.00 2016-01-01 02:05:11.250 001 12832.73 201.28 54575.95 88888.00 2016-01-01 02:05:11.375 001 12832.80 201.28 54575.95 88888.00 2016-01-01 02:05:11.500 001 12832.88 201.25 54576.00 88888.00 2016-01-01 02:05:11.625 001 12832.92 201.18 54576.03 88888.00 2016-01-01 02:05:11.750 001 12833.00 201.12 54576.05 88888.00 2016-01-01 02:05:11.875 001 12833.02 201.10 54576.07 88888.00 2016-01-01 02:05:12.000 001 12833.10 201.10 54576.10 88888.00 2016-01-01 02:05:12.125 001 12833.23 201.05 54576.15 88888.00 2016-01-01 02:05:12.250 001 12833.27 200.97 54576.20 88888.00 2016-01-01 02:05:12.375 001 12833.33 200.93 54576.22 88888.00 2016-01-01 02:05:12.500 001 12833.45 200.88 54576.28 88888.00 2016-01-01 02:05:12.625 001 12833.52 200.85 54576.32 88888.00 2016-01-01 02:05:12.750 001 12833.58 200.82 54576.35 88888.00 2016-01-01 02:05:12.875 001 12833.65 200.82 54576.32 88888.00 2016-01-01 02:05:13.000 001 12833.75 200.80 54576.35 88888.00 2016-01-01 02:05:13.125 001 12833.85 200.72 54576.38 88888.00 2016-01-01 02:05:13.250 001 12833.90 200.62 54576.43 88888.00 2016-01-01 02:05:13.375 001 12833.92 200.57 54576.45 88888.00 2016-01-01 02:05:13.500 001 12834.08 200.47 54576.53 88888.00 2016-01-01 02:05:13.625 001 12834.23 200.45 54576.53 88888.00 2016-01-01 02:05:13.750 001 12834.30 200.40 54576.60 88888.00 2016-01-01 02:05:13.875 001 12834.33 200.38 54576.65 88888.00 2016-01-01 02:05:14.000 001 12834.35 200.30 54576.65 88888.00 2016-01-01 02:05:14.125 001 12834.40 200.25 54576.68 88888.00 2016-01-01 02:05:14.250 001 12834.48 200.25 54576.70 88888.00 2016-01-01 02:05:14.375 001 12834.58 200.28 54576.72 88888.00 2016-01-01 02:05:14.500 001 12834.67 200.25 54576.75 88888.00 2016-01-01 02:05:14.625 001 12834.77 200.20 54576.78 88888.00 2016-01-01 02:05:14.750 001 12834.85 200.15 54576.80 88888.00 2016-01-01 02:05:14.875 001 12834.92 200.10 54576.82 88888.00 2016-01-01 02:05:15.000 001 12834.92 200.07 54576.88 88888.00 2016-01-01 02:05:15.125 001 12834.92 200.05 54576.90 88888.00 2016-01-01 02:05:15.250 001 12835.00 200.00 54576.95 88888.00 2016-01-01 02:05:15.375 001 12835.15 199.95 54576.97 88888.00 2016-01-01 02:05:15.500 001 12835.33 199.93 54576.97 88888.00 2016-01-01 02:05:15.625 001 12835.35 199.90 54576.97 88888.00 2016-01-01 02:05:15.750 001 12835.30 199.82 54577.03 88888.00 2016-01-01 02:05:15.875 001 12835.33 199.75 54577.05 88888.00 2016-01-01 02:05:16.000 001 12835.40 199.72 54577.10 88888.00 2016-01-01 02:05:16.125 001 12835.52 199.68 54577.12 88888.00 2016-01-01 02:05:16.250 001 12835.58 199.65 54577.15 88888.00 2016-01-01 02:05:16.375 001 12835.67 199.60 54577.15 88888.00 2016-01-01 02:05:16.500 001 12835.70 199.57 54577.22 88888.00 2016-01-01 02:05:16.625 001 12835.73 199.50 54577.25 88888.00 2016-01-01 02:05:16.750 001 12835.80 199.45 54577.30 88888.00 2016-01-01 02:05:16.875 001 12835.92 199.43 54577.35 88888.00 2016-01-01 02:05:17.000 001 12835.92 199.40 54577.35 88888.00 2016-01-01 02:05:17.125 001 12835.92 199.35 54577.38 88888.00 2016-01-01 02:05:17.250 001 12835.95 199.25 54577.40 88888.00 2016-01-01 02:05:17.375 001 12836.05 199.20 54577.43 88888.00 2016-01-01 02:05:17.500 001 12836.15 199.18 54577.45 88888.00 2016-01-01 02:05:17.625 001 12836.17 199.15 54577.53 88888.00 2016-01-01 02:05:17.750 001 12836.23 199.10 54577.55 88888.00 2016-01-01 02:05:17.875 001 12836.33 199.05 54577.55 88888.00 2016-01-01 02:05:18.000 001 12836.42 198.97 54577.57 88888.00 2016-01-01 02:05:18.125 001 12836.40 198.95 54577.60 88888.00 2016-01-01 02:05:18.250 001 12836.45 198.93 54577.65 88888.00 2016-01-01 02:05:18.375 001 12836.52 198.88 54577.65 88888.00 2016-01-01 02:05:18.500 001 12836.67 198.85 54577.68 88888.00 2016-01-01 02:05:18.625 001 12836.75 198.82 54577.72 88888.00 2016-01-01 02:05:18.750 001 12836.80 198.80 54577.75 88888.00 2016-01-01 02:05:18.875 001 12836.88 198.75 54577.78 88888.00 2016-01-01 02:05:19.000 001 12836.95 198.68 54577.80 88888.00 2016-01-01 02:05:19.125 001 12836.98 198.62 54577.82 88888.00 2016-01-01 02:05:19.250 001 12837.00 198.57 54577.85 88888.00 2016-01-01 02:05:19.375 001 12837.05 198.55 54577.88 88888.00 2016-01-01 02:05:19.500 001 12837.08 198.50 54577.93 88888.00 2016-01-01 02:05:19.625 001 12837.17 198.45 54577.93 88888.00 2016-01-01 02:05:19.750 001 12837.23 198.40 54577.95 88888.00 2016-01-01 02:05:19.875 001 12837.35 198.38 54578.00 88888.00 2016-01-01 02:05:20.000 001 12837.42 198.35 54578.03 88888.00 2016-01-01 02:05:20.125 001 12837.38 198.30 54578.05 88888.00 2016-01-01 02:05:20.250 001 12837.38 198.25 54578.10 88888.00 2016-01-01 02:05:20.375 001 12837.48 198.20 54578.12 88888.00 2016-01-01 02:05:20.500 001 12837.50 198.18 54578.15 88888.00 2016-01-01 02:05:20.625 001 12837.58 198.15 54578.15 88888.00 2016-01-01 02:05:20.750 001 12837.62 198.12 54578.15 88888.00 2016-01-01 02:05:20.875 001 12837.73 198.05 54578.20 88888.00 2016-01-01 02:05:21.000 001 12837.77 198.00 54578.20 88888.00 2016-01-01 02:05:21.125 001 12837.83 197.97 54578.25 88888.00 2016-01-01 02:05:21.250 001 12837.83 197.90 54578.28 88888.00 2016-01-01 02:05:21.375 001 12837.90 197.93 54578.30 88888.00 2016-01-01 02:05:21.500 001 12838.02 197.88 54578.32 88888.00 2016-01-01 02:05:21.625 001 12838.08 197.88 54578.38 88888.00 2016-01-01 02:05:21.750 001 12838.10 197.82 54578.38 88888.00 2016-01-01 02:05:21.875 001 12838.08 197.78 54578.38 88888.00 2016-01-01 02:05:22.000 001 12838.10 197.70 54578.40 88888.00 2016-01-01 02:05:22.125 001 12838.23 197.68 54578.43 88888.00 2016-01-01 02:05:22.250 001 12838.27 197.68 54578.45 88888.00 2016-01-01 02:05:22.375 001 12838.30 197.68 54578.47 88888.00 2016-01-01 02:05:22.500 001 12838.30 197.68 54578.53 88888.00 2016-01-01 02:05:22.625 001 12838.35 197.62 54578.55 88888.00 2016-01-01 02:05:22.750 001 12838.35 197.57 54578.55 88888.00 2016-01-01 02:05:22.875 001 12838.40 197.57 54578.57 88888.00 2016-01-01 02:05:23.000 001 12838.52 197.55 54578.57 88888.00 2016-01-01 02:05:23.125 001 12838.65 197.53 54578.62 88888.00 2016-01-01 02:05:23.250 001 12838.75 197.47 54578.68 88888.00 2016-01-01 02:05:23.375 001 12838.77 197.45 54578.68 88888.00 2016-01-01 02:05:23.500 001 12838.80 197.43 54578.72 88888.00 2016-01-01 02:05:23.625 001 12838.85 197.40 54578.78 88888.00 2016-01-01 02:05:23.750 001 12838.88 197.32 54578.80 88888.00 2016-01-01 02:05:23.875 001 12838.88 197.32 54578.82 88888.00 2016-01-01 02:05:24.000 001 12838.88 197.30 54578.82 88888.00 2016-01-01 02:05:24.125 001 12839.00 197.28 54578.85 88888.00 2016-01-01 02:05:24.250 001 12839.12 197.25 54578.88 88888.00 2016-01-01 02:05:24.375 001 12839.15 197.22 54578.88 88888.00 2016-01-01 02:05:24.500 001 12839.12 197.18 54578.90 88888.00 2016-01-01 02:05:24.625 001 12839.12 197.15 54578.95 88888.00 2016-01-01 02:05:24.750 001 12839.20 197.12 54579.00 88888.00 2016-01-01 02:05:24.875 001 12839.25 197.12 54578.97 88888.00 2016-01-01 02:05:25.000 001 12839.23 197.07 54579.03 88888.00 2016-01-01 02:05:25.125 001 12839.33 197.03 54579.05 88888.00 2016-01-01 02:05:25.250 001 12839.38 197.03 54579.10 88888.00 2016-01-01 02:05:25.375 001 12839.48 197.03 54579.12 88888.00 2016-01-01 02:05:25.500 001 12839.52 196.97 54579.15 88888.00 2016-01-01 02:05:25.625 001 12839.60 196.93 54579.18 88888.00 2016-01-01 02:05:25.750 001 12839.60 196.93 54579.18 88888.00 2016-01-01 02:05:25.875 001 12839.62 196.88 54579.20 88888.00 2016-01-01 02:05:26.000 001 12839.62 196.85 54579.20 88888.00 2016-01-01 02:05:26.125 001 12839.67 196.85 54579.25 88888.00 2016-01-01 02:05:26.250 001 12839.75 196.80 54579.30 88888.00 2016-01-01 02:05:26.375 001 12839.80 196.82 54579.30 88888.00 2016-01-01 02:05:26.500 001 12839.88 196.78 54579.30 88888.00 2016-01-01 02:05:26.625 001 12839.90 196.75 54579.35 88888.00 2016-01-01 02:05:26.750 001 12839.98 196.70 54579.35 88888.00 2016-01-01 02:05:26.875 001 12840.02 196.65 54579.38 88888.00 2016-01-01 02:05:27.000 001 12840.08 196.60 54579.38 88888.00 2016-01-01 02:05:27.125 001 12840.15 196.57 54579.40 88888.00 2016-01-01 02:05:27.250 001 12840.17 196.55 54579.43 88888.00 2016-01-01 02:05:27.375 001 12840.20 196.53 54579.45 88888.00 2016-01-01 02:05:27.500 001 12840.20 196.47 54579.45 88888.00 2016-01-01 02:05:27.625 001 12840.25 196.45 54579.47 88888.00 2016-01-01 02:05:27.750 001 12840.30 196.47 54579.47 88888.00 2016-01-01 02:05:27.875 001 12840.35 196.47 54579.50 88888.00 2016-01-01 02:05:28.000 001 12840.38 196.40 54579.53 88888.00 2016-01-01 02:05:28.125 001 12840.38 196.38 54579.57 88888.00 2016-01-01 02:05:28.250 001 12840.40 196.35 54579.55 88888.00 2016-01-01 02:05:28.375 001 12840.52 196.35 54579.60 88888.00 2016-01-01 02:05:28.500 001 12840.60 196.35 54579.65 88888.00 2016-01-01 02:05:28.625 001 12840.67 196.30 54579.68 88888.00 2016-01-01 02:05:28.750 001 12840.70 196.25 54579.70 88888.00 2016-01-01 02:05:28.875 001 12840.75 196.22 54579.65 88888.00 2016-01-01 02:05:29.000 001 12840.80 196.20 54579.68 88888.00 2016-01-01 02:05:29.125 001 12840.85 196.18 54579.75 88888.00 2016-01-01 02:05:29.250 001 12840.80 196.10 54579.75 88888.00 2016-01-01 02:05:29.375 001 12840.83 196.05 54579.78 88888.00 2016-01-01 02:05:29.500 001 12840.90 196.05 54579.78 88888.00 2016-01-01 02:05:29.625 001 12840.98 196.07 54579.82 88888.00 2016-01-01 02:05:29.750 001 12841.05 196.05 54579.82 88888.00 2016-01-01 02:05:29.875 001 12841.05 196.05 54579.85 88888.00 2016-01-01 02:05:30.000 001 12841.08 196.00 54579.82 88888.00 2016-01-01 02:05:30.125 001 12841.12 195.97 54579.90 88888.00 2016-01-01 02:05:30.250 001 12841.12 195.93 54579.90 88888.00 2016-01-01 02:05:30.375 001 12841.17 195.93 54579.93 88888.00 2016-01-01 02:05:30.500 001 12841.25 195.90 54579.95 88888.00 2016-01-01 02:05:30.625 001 12841.23 195.88 54579.95 88888.00 2016-01-01 02:05:30.750 001 12841.27 195.82 54580.00 88888.00 2016-01-01 02:05:30.875 001 12841.35 195.80 54579.97 88888.00 2016-01-01 02:05:31.000 001 12841.40 195.80 54580.00 88888.00 2016-01-01 02:05:31.125 001 12841.42 195.78 54580.05 88888.00 2016-01-01 02:05:31.250 001 12841.50 195.70 54580.07 88888.00 2016-01-01 02:05:31.375 001 12841.58 195.68 54580.05 88888.00 2016-01-01 02:05:31.500 001 12841.58 195.68 54580.07 88888.00 2016-01-01 02:05:31.625 001 12841.58 195.68 54580.10 88888.00 2016-01-01 02:05:31.750 001 12841.62 195.68 54580.10 88888.00 2016-01-01 02:05:31.875 001 12841.67 195.62 54580.10 88888.00 2016-01-01 02:05:32.000 001 12841.75 195.57 54580.12 88888.00 2016-01-01 02:05:32.125 001 12841.77 195.60 54580.18 88888.00 2016-01-01 02:05:32.250 001 12841.83 195.55 54580.20 88888.00 2016-01-01 02:05:32.375 001 12841.88 195.50 54580.22 88888.00 2016-01-01 02:05:32.500 001 12841.90 195.43 54580.20 88888.00 2016-01-01 02:05:32.625 001 12841.95 195.45 54580.20 88888.00 2016-01-01 02:05:32.750 001 12841.98 195.43 54580.22 88888.00 2016-01-01 02:05:32.875 001 12842.05 195.43 54580.22 88888.00 2016-01-01 02:05:33.000 001 12842.12 195.38 54580.22 88888.00 2016-01-01 02:05:33.125 001 12842.12 195.32 54580.25 88888.00 2016-01-01 02:05:33.250 001 12842.15 195.28 54580.30 88888.00 2016-01-01 02:05:33.375 001 12842.25 195.28 54580.32 88888.00 2016-01-01 02:05:33.500 001 12842.35 195.22 54580.32 88888.00 2016-01-01 02:05:33.625 001 12842.35 195.22 54580.32 88888.00 2016-01-01 02:05:33.750 001 12842.33 195.18 54580.35 88888.00 2016-01-01 02:05:33.875 001 12842.35 195.18 54580.35 88888.00 2016-01-01 02:05:34.000 001 12842.45 195.12 54580.35 88888.00 2016-01-01 02:05:34.125 001 12842.50 195.10 54580.38 88888.00 2016-01-01 02:05:34.250 001 12842.55 195.07 54580.40 88888.00 2016-01-01 02:05:34.375 001 12842.62 195.05 54580.40 88888.00 2016-01-01 02:05:34.500 001 12842.67 195.03 54580.40 88888.00 2016-01-01 02:05:34.625 001 12842.65 195.00 54580.43 88888.00 2016-01-01 02:05:34.750 001 12842.67 194.97 54580.43 88888.00 2016-01-01 02:05:34.875 001 12842.70 194.95 54580.43 88888.00 2016-01-01 02:05:35.000 001 12842.75 194.95 54580.43 88888.00 2016-01-01 02:05:35.125 001 12842.77 194.93 54580.45 88888.00 2016-01-01 02:05:35.250 001 12842.90 194.88 54580.45 88888.00 2016-01-01 02:05:35.375 001 12842.98 194.90 54580.47 88888.00 2016-01-01 02:05:35.500 001 12843.08 194.85 54580.50 88888.00 2016-01-01 02:05:35.625 001 12843.10 194.82 54580.47 88888.00 2016-01-01 02:05:35.750 001 12843.08 194.75 54580.47 88888.00 2016-01-01 02:05:35.875 001 12843.10 194.75 54580.50 88888.00 2016-01-01 02:05:36.000 001 12843.15 194.75 54580.47 88888.00 2016-01-01 02:05:36.125 001 12843.17 194.75 54580.47 88888.00 2016-01-01 02:05:36.250 001 12843.23 194.68 54580.50 88888.00 2016-01-01 02:05:36.375 001 12843.30 194.70 54580.50 88888.00 2016-01-01 02:05:36.500 001 12843.30 194.62 54580.53 88888.00 2016-01-01 02:05:36.625 001 12843.35 194.60 54580.55 88888.00 2016-01-01 02:05:36.750 001 12843.45 194.60 54580.55 88888.00 2016-01-01 02:05:36.875 001 12843.52 194.57 54580.53 88888.00 2016-01-01 02:05:37.000 001 12843.58 194.53 54580.53 88888.00 2016-01-01 02:05:37.125 001 12843.60 194.53 54580.57 88888.00 2016-01-01 02:05:37.250 001 12843.60 194.45 54580.57 88888.00 2016-01-01 02:05:37.375 001 12843.67 194.43 54580.53 88888.00 2016-01-01 02:05:37.500 001 12843.73 194.40 54580.55 88888.00 2016-01-01 02:05:37.625 001 12843.75 194.40 54580.55 88888.00 2016-01-01 02:05:37.750 001 12843.73 194.38 54580.57 88888.00 2016-01-01 02:05:37.875 001 12843.83 194.32 54580.53 88888.00 2016-01-01 02:05:38.000 001 12843.92 194.30 54580.55 88888.00 2016-01-01 02:05:38.125 001 12843.92 194.25 54580.55 88888.00 2016-01-01 02:05:38.250 001 12843.92 194.20 54580.60 88888.00 2016-01-01 02:05:38.375 001 12843.98 194.18 54580.57 88888.00 2016-01-01 02:05:38.500 001 12843.98 194.12 54580.57 88888.00 2016-01-01 02:05:38.625 001 12844.00 194.12 54580.57 88888.00 2016-01-01 02:05:38.750 001 12844.02 194.10 54580.57 88888.00 2016-01-01 02:05:38.875 001 12844.08 194.05 54580.53 88888.00 2016-01-01 02:05:39.000 001 12844.20 193.97 54580.53 88888.00 2016-01-01 02:05:39.125 001 12844.27 193.95 54580.53 88888.00 2016-01-01 02:05:39.250 001 12844.25 193.90 54580.57 88888.00 2016-01-01 02:05:39.375 001 12844.33 193.90 54580.55 88888.00 2016-01-01 02:05:39.500 001 12844.33 193.90 54580.57 88888.00 2016-01-01 02:05:39.625 001 12844.35 193.85 54580.57 88888.00 2016-01-01 02:05:39.750 001 12844.40 193.80 54580.53 88888.00 2016-01-01 02:05:39.875 001 12844.42 193.78 54580.55 88888.00 2016-01-01 02:05:40.000 001 12844.50 193.72 54580.53 88888.00 2016-01-01 02:05:40.125 001 12844.55 193.62 54580.53 88888.00 2016-01-01 02:05:40.250 001 12844.62 193.65 54580.53 88888.00 2016-01-01 02:05:40.375 001 12844.70 193.65 54580.53 88888.00 2016-01-01 02:05:40.500 001 12844.70 193.55 54580.50 88888.00 2016-01-01 02:05:40.625 001 12844.75 193.57 54580.45 88888.00 2016-01-01 02:05:40.750 001 12844.85 193.65 54580.45 88888.00 2016-01-01 02:05:40.875 001 12844.90 193.62 54580.47 88888.00 2016-01-01 02:05:41.000 001 12844.98 193.53 54580.45 88888.00 2016-01-01 02:05:41.125 001 12845.02 193.50 54580.47 88888.00 2016-01-01 02:05:41.250 001 12844.98 193.47 54580.45 88888.00 2016-01-01 02:05:41.375 001 12844.98 193.43 54580.45 88888.00 2016-01-01 02:05:41.500 001 12845.02 193.38 54580.45 88888.00 2016-01-01 02:05:41.625 001 12845.05 193.38 54580.40 88888.00 2016-01-01 02:05:41.750 001 12845.12 193.32 54580.43 88888.00 2016-01-01 02:05:41.875 001 12845.17 193.28 54580.43 88888.00 2016-01-01 02:05:42.000 001 12845.25 193.25 54580.38 88888.00 2016-01-01 02:05:42.125 001 12845.38 193.18 54580.38 88888.00 2016-01-01 02:05:42.250 001 12845.45 193.15 54580.38 88888.00 2016-01-01 02:05:42.375 001 12845.45 193.10 54580.38 88888.00 2016-01-01 02:05:42.500 001 12845.45 193.05 54580.35 88888.00 2016-01-01 02:05:42.625 001 12845.48 193.03 54580.32 88888.00 2016-01-01 02:05:42.750 001 12845.58 193.05 54580.28 88888.00 2016-01-01 02:05:42.875 001 12845.70 193.00 54580.30 88888.00 2016-01-01 02:05:43.000 001 12845.75 192.95 54580.28 88888.00 2016-01-01 02:05:43.125 001 12845.70 192.88 54580.28 88888.00 2016-01-01 02:05:43.250 001 12845.70 192.80 54580.22 88888.00 2016-01-01 02:05:43.375 001 12845.80 192.82 54580.25 88888.00 2016-01-01 02:05:43.500 001 12845.90 192.80 54580.25 88888.00 2016-01-01 02:05:43.625 001 12845.95 192.75 54580.22 88888.00 2016-01-01 02:05:43.750 001 12846.05 192.68 54580.20 88888.00 2016-01-01 02:05:43.875 001 12846.12 192.68 54580.18 88888.00 2016-01-01 02:05:44.000 001 12846.20 192.65 54580.12 88888.00 2016-01-01 02:05:44.125 001 12846.23 192.60 54580.12 88888.00 2016-01-01 02:05:44.250 001 12846.27 192.50 54580.10 88888.00 2016-01-01 02:05:44.375 001 12846.35 192.47 54580.07 88888.00 2016-01-01 02:05:44.500 001 12846.35 192.47 54580.05 88888.00 2016-01-01 02:05:44.625 001 12846.30 192.43 54580.03 88888.00 2016-01-01 02:05:44.750 001 12846.33 192.35 54580.05 88888.00 2016-01-01 02:05:44.875 001 12846.38 192.30 54580.00 88888.00 2016-01-01 02:05:45.000 001 12846.48 192.25 54579.97 88888.00 2016-01-01 02:05:45.125 001 12846.52 192.20 54579.97 88888.00 2016-01-01 02:05:45.250 001 12846.55 192.12 54579.95 88888.00 2016-01-01 02:05:45.375 001 12846.62 192.10 54579.93 88888.00 2016-01-01 02:05:45.500 001 12846.70 192.05 54579.88 88888.00 2016-01-01 02:05:45.625 001 12846.70 192.03 54579.88 88888.00 2016-01-01 02:05:45.750 001 12846.75 192.00 54579.85 88888.00 2016-01-01 02:05:45.875 001 12846.80 191.97 54579.85 88888.00 2016-01-01 02:05:46.000 001 12846.90 191.93 54579.82 88888.00 2016-01-01 02:05:46.125 001 12846.95 191.85 54579.82 88888.00 2016-01-01 02:05:46.250 001 12847.02 191.75 54579.80 88888.00 2016-01-01 02:05:46.375 001 12847.08 191.70 54579.75 88888.00 2016-01-01 02:05:46.500 001 12847.10 191.65 54579.75 88888.00 2016-01-01 02:05:46.625 001 12847.15 191.62 54579.72 88888.00 2016-01-01 02:05:46.750 001 12847.23 191.57 54579.72 88888.00 2016-01-01 02:05:46.875 001 12847.27 191.50 54579.68 88888.00 2016-01-01 02:05:47.000 001 12847.35 191.43 54579.65 88888.00 2016-01-01 02:05:47.125 001 12847.35 191.40 54579.62 88888.00 2016-01-01 02:05:47.250 001 12847.45 191.32 54579.62 88888.00 2016-01-01 02:05:47.375 001 12847.52 191.28 54579.60 88888.00 2016-01-01 02:05:47.500 001 12847.55 191.22 54579.55 88888.00 2016-01-01 02:05:47.625 001 12847.60 191.20 54579.53 88888.00 2016-01-01 02:05:47.750 001 12847.70 191.15 54579.55 88888.00 2016-01-01 02:05:47.875 001 12847.73 191.10 54579.50 88888.00 2016-01-01 02:05:48.000 001 12847.65 190.97 54579.50 88888.00 2016-01-01 02:05:48.125 001 12847.73 190.90 54579.45 88888.00 2016-01-01 02:05:48.250 001 12847.85 190.82 54579.47 88888.00 2016-01-01 02:05:48.375 001 12847.90 190.82 54579.43 88888.00 2016-01-01 02:05:48.500 001 12847.92 190.78 54579.40 88888.00 2016-01-01 02:05:48.625 001 12848.02 190.70 54579.38 88888.00 2016-01-01 02:05:48.750 001 12848.05 190.60 54579.32 88888.00 2016-01-01 02:05:48.875 001 12848.08 190.57 54579.30 88888.00 2016-01-01 02:05:49.000 001 12848.10 190.50 54579.28 88888.00 2016-01-01 02:05:49.125 001 12848.20 190.43 54579.28 88888.00 2016-01-01 02:05:49.250 001 12848.23 190.38 54579.25 88888.00 2016-01-01 02:05:49.375 001 12848.27 190.35 54579.22 88888.00 2016-01-01 02:05:49.500 001 12848.45 190.25 54579.20 88888.00 2016-01-01 02:05:49.625 001 12848.58 190.18 54579.18 88888.00 2016-01-01 02:05:49.750 001 12848.62 190.10 54579.18 88888.00 2016-01-01 02:05:49.875 001 12848.67 190.03 54579.12 88888.00 2016-01-01 02:05:50.000 001 12848.67 189.97 54579.10 88888.00 2016-01-01 02:05:50.125 001 12848.75 189.88 54579.07 88888.00 2016-01-01 02:05:50.250 001 12848.80 189.80 54579.05 88888.00 2016-01-01 02:05:50.375 001 12848.83 189.82 54579.03 88888.00 2016-01-01 02:05:50.500 001 12848.88 189.75 54579.00 88888.00 2016-01-01 02:05:50.625 001 12848.90 189.70 54578.95 88888.00 2016-01-01 02:05:50.750 001 12848.90 189.62 54578.93 88888.00 2016-01-01 02:05:50.875 001 12848.95 189.55 54578.93 88888.00 2016-01-01 02:05:51.000 001 12849.05 189.50 54578.88 88888.00 2016-01-01 02:05:51.125 001 12849.05 189.45 54578.85 88888.00 2016-01-01 02:05:51.250 001 12849.05 189.32 54578.82 88888.00 2016-01-01 02:05:51.375 001 12849.12 189.30 54578.80 88888.00 2016-01-01 02:05:51.500 001 12849.17 189.22 54578.80 88888.00 2016-01-01 02:05:51.625 001 12849.27 189.18 54578.75 88888.00 2016-01-01 02:05:51.750 001 12849.35 189.12 54578.72 88888.00 2016-01-01 02:05:51.875 001 12849.40 189.05 54578.72 88888.00 2016-01-01 02:05:52.000 001 12849.40 188.97 54578.65 88888.00 2016-01-01 02:05:52.125 001 12849.50 188.90 54578.62 88888.00 2016-01-01 02:05:52.250 001 12849.55 188.80 54578.62 88888.00 2016-01-01 02:05:52.375 001 12849.58 188.78 54578.60 88888.00 2016-01-01 02:05:52.500 001 12849.67 188.72 54578.57 88888.00 2016-01-01 02:05:52.625 001 12849.73 188.60 54578.55 88888.00 2016-01-01 02:05:52.750 001 12849.80 188.55 54578.53 88888.00 2016-01-01 02:05:52.875 001 12849.90 188.55 54578.53 88888.00 2016-01-01 02:05:53.000 001 12849.95 188.45 54578.47 88888.00 2016-01-01 02:05:53.125 001 12849.98 188.35 54578.45 88888.00 2016-01-01 02:05:53.250 001 12850.02 188.25 54578.43 88888.00 2016-01-01 02:05:53.375 001 12850.08 188.18 54578.40 88888.00 2016-01-01 02:05:53.500 001 12850.15 188.12 54578.43 88888.00 2016-01-01 02:05:53.625 001 12850.12 188.05 54578.40 88888.00 2016-01-01 02:05:53.750 001 12850.12 188.00 54578.38 88888.00 2016-01-01 02:05:53.875 001 12850.17 187.95 54578.35 88888.00 2016-01-01 02:05:54.000 001 12850.23 187.88 54578.30 88888.00 2016-01-01 02:05:54.125 001 12850.25 187.85 54578.28 88888.00 2016-01-01 02:05:54.250 001 12850.30 187.75 54578.25 88888.00 2016-01-01 02:05:54.375 001 12850.38 187.72 54578.22 88888.00 2016-01-01 02:05:54.500 001 12850.42 187.60 54578.20 88888.00 2016-01-01 02:05:54.625 001 12850.48 187.53 54578.15 88888.00 2016-01-01 02:05:54.750 001 12850.55 187.47 54578.12 88888.00 2016-01-01 02:05:54.875 001 12850.62 187.38 54578.12 88888.00 2016-01-01 02:05:55.000 001 12850.70 187.28 54578.10 88888.00 2016-01-01 02:05:55.125 001 12850.80 187.20 54578.10 88888.00 2016-01-01 02:05:55.250 001 12850.85 187.07 54578.07 88888.00 2016-01-01 02:05:55.375 001 12850.85 187.03 54578.05 88888.00 2016-01-01 02:05:55.500 001 12850.92 186.93 54578.03 88888.00 2016-01-01 02:05:55.625 001 12851.05 186.85 54578.00 88888.00 2016-01-01 02:05:55.750 001 12851.02 186.78 54577.95 88888.00 2016-01-01 02:05:55.875 001 12851.08 186.70 54577.95 88888.00 2016-01-01 02:05:56.000 001 12851.15 186.62 54577.93 88888.00 2016-01-01 02:05:56.125 001 12851.20 186.50 54577.90 88888.00 2016-01-01 02:05:56.250 001 12851.20 186.40 54577.90 88888.00 2016-01-01 02:05:56.375 001 12851.27 186.38 54577.85 88888.00 2016-01-01 02:05:56.500 001 12851.40 186.32 54577.82 88888.00 2016-01-01 02:05:56.625 001 12851.45 186.25 54577.80 88888.00 2016-01-01 02:05:56.750 001 12851.50 186.15 54577.80 88888.00 2016-01-01 02:05:56.875 001 12851.52 186.07 54577.80 88888.00 2016-01-01 02:05:57.000 001 12851.52 185.97 54577.75 88888.00 2016-01-01 02:05:57.125 001 12851.60 185.90 54577.72 88888.00 2016-01-01 02:05:57.250 001 12851.70 185.82 54577.72 88888.00 2016-01-01 02:05:57.375 001 12851.75 185.78 54577.70 88888.00 2016-01-01 02:05:57.500 001 12851.88 185.68 54577.68 88888.00 2016-01-01 02:05:57.625 001 12851.95 185.60 54577.65 88888.00 2016-01-01 02:05:57.750 001 12852.02 185.53 54577.62 88888.00 2016-01-01 02:05:57.875 001 12852.10 185.40 54577.62 88888.00 2016-01-01 02:05:58.000 001 12852.10 185.32 54577.57 88888.00 2016-01-01 02:05:58.125 001 12852.12 185.22 54577.57 88888.00 2016-01-01 02:05:58.250 001 12852.20 185.10 54577.53 88888.00 2016-01-01 02:05:58.375 001 12852.33 185.05 54577.53 88888.00 2016-01-01 02:05:58.500 001 12852.40 184.97 54577.50 88888.00 2016-01-01 02:05:58.625 001 12852.55 184.90 54577.50 88888.00 2016-01-01 02:05:58.750 001 12852.62 184.85 54577.45 88888.00 2016-01-01 02:05:58.875 001 12852.67 184.78 54577.43 88888.00 2016-01-01 02:05:59.000 001 12852.77 184.68 54577.38 88888.00 2016-01-01 02:05:59.125 001 12852.85 184.55 54577.40 88888.00 2016-01-01 02:05:59.250 001 12852.92 184.45 54577.35 88888.00 2016-01-01 02:05:59.375 001 12853.02 184.40 54577.32 88888.00 2016-01-01 02:05:59.500 001 12853.08 184.32 54577.30 88888.00 2016-01-01 02:05:59.625 001 12853.23 184.25 54577.28 88888.00 2016-01-01 02:05:59.750 001 12853.33 184.18 54577.28 88888.00 2016-01-01 02:05:59.875 001 12853.42 184.07 54577.25 88888.00 2016-01-01 02:06:00.000 001 12853.30 183.97 54577.22 88888.00 2016-01-01 02:06:00.125 001 12853.38 183.88 54577.18 88888.00 2016-01-01 02:06:00.250 001 12853.48 183.65 54577.18 88888.00 2016-01-01 02:06:00.375 001 12853.52 183.60 54577.12 88888.00 2016-01-01 02:06:00.500 001 12853.58 183.62 54577.15 88888.00 2016-01-01 02:06:00.625 001 12853.65 183.62 54577.12 88888.00 2016-01-01 02:06:00.750 001 12853.77 183.55 54577.10 88888.00 2016-01-01 02:06:00.875 001 12853.77 183.43 54577.10 88888.00 2016-01-01 02:06:01.000 001 12853.85 183.38 54577.07 88888.00 2016-01-01 02:06:01.125 001 12853.95 183.30 54577.10 88888.00 2016-01-01 02:06:01.250 001 12854.02 183.20 54577.03 88888.00 2016-01-01 02:06:01.375 001 12854.02 183.12 54577.00 88888.00 2016-01-01 02:06:01.500 001 12854.10 183.05 54577.00 88888.00 2016-01-01 02:06:01.625 001 12854.15 182.97 54577.00 88888.00 2016-01-01 02:06:01.750 001 12854.23 182.88 54576.95 88888.00 2016-01-01 02:06:01.875 001 12854.33 182.80 54576.93 88888.00 2016-01-01 02:06:02.000 001 12854.42 182.75 54576.90 88888.00 2016-01-01 02:06:02.125 001 12854.48 182.68 54576.90 88888.00 2016-01-01 02:06:02.250 001 12854.58 182.55 54576.90 88888.00 2016-01-01 02:06:02.375 001 12854.70 182.47 54576.85 88888.00 2016-01-01 02:06:02.500 001 12854.75 182.40 54576.82 88888.00 2016-01-01 02:06:02.625 001 12854.85 182.32 54576.80 88888.00 2016-01-01 02:06:02.750 001 12854.95 182.25 54576.80 88888.00 2016-01-01 02:06:02.875 001 12854.98 182.15 54576.78 88888.00 2016-01-01 02:06:03.000 001 12855.08 182.07 54576.75 88888.00 2016-01-01 02:06:03.125 001 12855.20 182.03 54576.75 88888.00 2016-01-01 02:06:03.250 001 12855.33 181.93 54576.75 88888.00 2016-01-01 02:06:03.375 001 12855.52 181.82 54576.75 88888.00 2016-01-01 02:06:03.500 001 12855.60 181.72 54576.72 88888.00 2016-01-01 02:06:03.625 001 12855.70 181.60 54576.68 88888.00 2016-01-01 02:06:03.750 001 12855.75 181.55 54576.68 88888.00 2016-01-01 02:06:03.875 001 12855.85 181.53 54576.70 88888.00 2016-01-01 02:06:04.000 001 12855.92 181.47 54576.68 88888.00 2016-01-01 02:06:04.125 001 12856.00 181.35 54576.65 88888.00 2016-01-01 02:06:04.250 001 12856.15 181.22 54576.65 88888.00 2016-01-01 02:06:04.375 001 12856.33 181.15 54576.62 88888.00 2016-01-01 02:06:04.500 001 12856.38 181.07 54576.60 88888.00 2016-01-01 02:06:04.625 001 12856.45 180.97 54576.60 88888.00 2016-01-01 02:06:04.750 001 12856.50 180.90 54576.57 88888.00 2016-01-01 02:06:04.875 001 12856.67 180.82 54576.53 88888.00 2016-01-01 02:06:05.000 001 12856.80 180.75 54576.53 88888.00 2016-01-01 02:06:05.125 001 12856.80 180.68 54576.50 88888.00 2016-01-01 02:06:05.250 001 12856.85 180.55 54576.50 88888.00 2016-01-01 02:06:05.375 001 12856.98 180.45 54576.47 88888.00 2016-01-01 02:06:05.500 001 12857.10 180.38 54576.47 88888.00 2016-01-01 02:06:05.625 001 12857.12 180.30 54576.45 88888.00 2016-01-01 02:06:05.750 001 12857.23 180.25 54576.45 88888.00 2016-01-01 02:06:05.875 001 12857.30 180.15 54576.47 88888.00 2016-01-01 02:06:06.000 001 12857.38 180.07 54576.47 88888.00 2016-01-01 02:06:06.125 001 12857.50 179.97 54576.45 88888.00 2016-01-01 02:06:06.250 001 12857.65 179.90 54576.43 88888.00 2016-01-01 02:06:06.375 001 12857.70 179.82 54576.40 88888.00 2016-01-01 02:06:06.500 001 12857.73 179.72 54576.38 88888.00 2016-01-01 02:06:06.625 001 12857.77 179.68 54576.35 88888.00 2016-01-01 02:06:06.750 001 12857.92 179.55 54576.38 88888.00 2016-01-01 02:06:06.875 001 12858.08 179.47 54576.38 88888.00 2016-01-01 02:06:07.000 001 12858.17 179.38 54576.35 88888.00 2016-01-01 02:06:07.125 001 12858.33 179.30 54576.35 88888.00 2016-01-01 02:06:07.250 001 12858.38 179.20 54576.32 88888.00 2016-01-01 02:06:07.375 001 12858.38 179.15 54576.30 88888.00 2016-01-01 02:06:07.500 001 12858.48 179.07 54576.30 88888.00 2016-01-01 02:06:07.625 001 12858.58 178.95 54576.25 88888.00 2016-01-01 02:06:07.750 001 12858.73 178.82 54576.20 88888.00 2016-01-01 02:06:07.875 001 12858.80 178.72 54576.22 88888.00 2016-01-01 02:06:08.000 001 12858.85 178.60 54576.22 88888.00 2016-01-01 02:06:08.125 001 12858.95 178.55 54576.22 88888.00 2016-01-01 02:06:08.250 001 12859.02 178.43 54576.20 88888.00 2016-01-01 02:06:08.375 001 12859.15 178.40 54576.20 88888.00 2016-01-01 02:06:08.500 001 12859.25 178.32 54576.20 88888.00 2016-01-01 02:06:08.625 001 12859.35 178.22 54576.18 88888.00 2016-01-01 02:06:08.750 001 12859.40 178.10 54576.18 88888.00 2016-01-01 02:06:08.875 001 12859.50 178.03 54576.15 88888.00 2016-01-01 02:06:09.000 001 12859.62 177.93 54576.18 88888.00 2016-01-01 02:06:09.125 001 12859.70 177.82 54576.18 88888.00 2016-01-01 02:06:09.250 001 12859.75 177.70 54576.15 88888.00 2016-01-01 02:06:09.375 001 12859.83 177.62 54576.15 88888.00 2016-01-01 02:06:09.500 001 12859.85 177.55 54576.12 88888.00 2016-01-01 02:06:09.625 001 12859.95 177.43 54576.10 88888.00 2016-01-01 02:06:09.750 001 12860.05 177.30 54576.07 88888.00 2016-01-01 02:06:09.875 001 12860.20 177.22 54576.07 88888.00 2016-01-01 02:06:10.000 001 12860.30 177.10 54576.07 88888.00 2016-01-01 02:06:10.125 001 12860.33 177.00 54576.05 88888.00 2016-01-01 02:06:10.250 001 12860.40 176.93 54576.05 88888.00 2016-01-01 02:06:10.375 001 12860.50 176.88 54576.03 88888.00 2016-01-01 02:06:10.500 001 12860.58 176.82 54576.03 88888.00 2016-01-01 02:06:10.625 001 12860.73 176.75 54576.03 88888.00 2016-01-01 02:06:10.750 001 12860.83 176.65 54576.03 88888.00 2016-01-01 02:06:10.875 001 12860.88 176.55 54576.05 88888.00 2016-01-01 02:06:11.000 001 12860.92 176.47 54576.05 88888.00 2016-01-01 02:06:11.125 001 12861.02 176.38 54576.05 88888.00 2016-01-01 02:06:11.250 001 12861.08 176.25 54576.03 88888.00 2016-01-01 02:06:11.375 001 12861.15 176.15 54576.00 88888.00 2016-01-01 02:06:11.500 001 12861.25 176.07 54575.95 88888.00 2016-01-01 02:06:11.625 001 12861.38 175.97 54575.93 88888.00 2016-01-01 02:06:11.750 001 12861.42 175.93 54575.95 88888.00 2016-01-01 02:06:11.875 001 12861.52 175.82 54575.97 88888.00 2016-01-01 02:06:12.000 001 12861.62 175.75 54575.95 88888.00 2016-01-01 02:06:12.125 001 12861.67 175.60 54575.93 88888.00 2016-01-01 02:06:12.250 001 12861.73 175.50 54575.93 88888.00 2016-01-01 02:06:12.375 001 12861.77 175.45 54575.93 88888.00 2016-01-01 02:06:12.500 001 12861.90 175.38 54575.95 88888.00 2016-01-01 02:06:12.625 001 12862.05 175.28 54575.93 88888.00 2016-01-01 02:06:12.750 001 12862.15 175.22 54575.90 88888.00 2016-01-01 02:06:12.875 001 12862.12 175.12 54575.90 88888.00 2016-01-01 02:06:13.000 001 12862.23 175.00 54575.90 88888.00 2016-01-01 02:06:13.125 001 12862.38 174.88 54575.88 88888.00 2016-01-01 02:06:13.250 001 12862.40 174.72 54575.88 88888.00 2016-01-01 02:06:13.375 001 12862.45 174.68 54575.85 88888.00 2016-01-01 02:06:13.500 001 12862.62 174.60 54575.85 88888.00 2016-01-01 02:06:13.625 001 12862.75 174.53 54575.82 88888.00 2016-01-01 02:06:13.750 001 12862.77 174.43 54575.80 88888.00 2016-01-01 02:06:13.875 001 12862.83 174.35 54575.80 88888.00 2016-01-01 02:06:14.000 001 12862.95 174.22 54575.78 88888.00 2016-01-01 02:06:14.125 001 12863.00 174.12 54575.80 88888.00 2016-01-01 02:06:14.250 001 12863.10 174.03 54575.78 88888.00 2016-01-01 02:06:14.375 001 12863.20 173.93 54575.78 88888.00 2016-01-01 02:06:14.500 001 12863.27 173.82 54575.78 88888.00 2016-01-01 02:06:14.625 001 12863.30 173.78 54575.75 88888.00 2016-01-01 02:06:14.750 001 12863.35 173.68 54575.75 88888.00 2016-01-01 02:06:14.875 001 12863.38 173.60 54575.78 88888.00 2016-01-01 02:06:15.000 001 12863.42 173.53 54575.75 88888.00 2016-01-01 02:06:15.125 001 12863.50 173.47 54575.78 88888.00 2016-01-01 02:06:15.250 001 12863.62 173.38 54575.78 88888.00 2016-01-01 02:06:15.375 001 12863.73 173.30 54575.72 88888.00 2016-01-01 02:06:15.500 001 12863.80 173.22 54575.72 88888.00 2016-01-01 02:06:15.625 001 12863.85 173.15 54575.75 88888.00 2016-01-01 02:06:15.750 001 12863.92 173.07 54575.75 88888.00 2016-01-01 02:06:15.875 001 12864.05 172.97 54575.72 88888.00 2016-01-01 02:06:16.000 001 12864.05 172.90 54575.70 88888.00 2016-01-01 02:06:16.125 001 12864.08 172.85 54575.75 88888.00 2016-01-01 02:06:16.250 001 12864.17 172.78 54575.70 88888.00 2016-01-01 02:06:16.375 001 12864.30 172.70 54575.72 88888.00 2016-01-01 02:06:16.500 001 12864.42 172.57 54575.70 88888.00 2016-01-01 02:06:16.625 001 12864.50 172.53 54575.70 88888.00 2016-01-01 02:06:16.750 001 12864.52 172.43 54575.72 88888.00 2016-01-01 02:06:16.875 001 12864.62 172.35 54575.70 88888.00 2016-01-01 02:06:17.000 001 12864.70 172.28 54575.68 88888.00 2016-01-01 02:06:17.125 001 12864.80 172.18 54575.65 88888.00 2016-01-01 02:06:17.250 001 12864.90 172.10 54575.65 88888.00 2016-01-01 02:06:17.375 001 12865.00 172.05 54575.68 88888.00 2016-01-01 02:06:17.500 001 12865.12 171.97 54575.68 88888.00 2016-01-01 02:06:17.625 001 12865.15 171.88 54575.65 88888.00 2016-01-01 02:06:17.750 001 12865.15 171.80 54575.65 88888.00 2016-01-01 02:06:17.875 001 12865.20 171.72 54575.65 88888.00 2016-01-01 02:06:18.000 001 12865.30 171.68 54575.62 88888.00 2016-01-01 02:06:18.125 001 12865.42 171.62 54575.65 88888.00 2016-01-01 02:06:18.250 001 12865.45 171.47 54575.68 88888.00 2016-01-01 02:06:18.375 001 12865.48 171.43 54575.65 88888.00 2016-01-01 02:06:18.500 001 12865.50 171.35 54575.62 88888.00 2016-01-01 02:06:18.625 001 12865.60 171.32 54575.60 88888.00 2016-01-01 02:06:18.750 001 12865.70 171.25 54575.60 88888.00 2016-01-01 02:06:18.875 001 12865.75 171.22 54575.65 88888.00 2016-01-01 02:06:19.000 001 12865.85 171.15 54575.62 88888.00 2016-01-01 02:06:19.125 001 12865.92 171.05 54575.62 88888.00 2016-01-01 02:06:19.250 001 12865.98 170.95 54575.62 88888.00 2016-01-01 02:06:19.375 001 12866.08 170.90 54575.60 88888.00 2016-01-01 02:06:19.500 001 12866.12 170.78 54575.60 88888.00 2016-01-01 02:06:19.625 001 12866.20 170.72 54575.62 88888.00 2016-01-01 02:06:19.750 001 12866.23 170.62 54575.65 88888.00 2016-01-01 02:06:19.875 001 12866.38 170.53 54575.65 88888.00 2016-01-01 02:06:20.000 001 12866.48 170.45 54575.60 88888.00 2016-01-01 02:06:20.125 001 12866.50 170.38 54575.60 88888.00 2016-01-01 02:06:20.250 001 12866.50 170.35 54575.62 88888.00 2016-01-01 02:06:20.375 001 12866.62 170.30 54575.60 88888.00 2016-01-01 02:06:20.500 001 12866.70 170.22 54575.57 88888.00 2016-01-01 02:06:20.625 001 12866.75 170.15 54575.57 88888.00 2016-01-01 02:06:20.750 001 12866.88 170.07 54575.57 88888.00 2016-01-01 02:06:20.875 001 12867.05 169.97 54575.60 88888.00 2016-01-01 02:06:21.000 001 12867.10 169.90 54575.57 88888.00 2016-01-01 02:06:21.125 001 12867.15 169.80 54575.60 88888.00 2016-01-01 02:06:21.250 001 12867.15 169.75 54575.65 88888.00 2016-01-01 02:06:21.375 001 12867.27 169.68 54575.60 88888.00 2016-01-01 02:06:21.500 001 12867.38 169.57 54575.60 88888.00 2016-01-01 02:06:21.625 001 12867.40 169.50 54575.60 88888.00 2016-01-01 02:06:21.750 001 12867.42 169.45 54575.60 88888.00 2016-01-01 02:06:21.875 001 12867.48 169.35 54575.62 88888.00 2016-01-01 02:06:22.000 001 12867.58 169.28 54575.60 88888.00 2016-01-01 02:06:22.125 001 12867.70 169.20 54575.57 88888.00 2016-01-01 02:06:22.250 001 12867.67 169.10 54575.62 88888.00 2016-01-01 02:06:22.375 001 12867.75 169.05 54575.62 88888.00 2016-01-01 02:06:22.500 001 12867.77 168.97 54575.62 88888.00 2016-01-01 02:06:22.625 001 12867.85 168.88 54575.65 88888.00 2016-01-01 02:06:22.750 001 12867.95 168.85 54575.62 88888.00 2016-01-01 02:06:22.875 001 12868.02 168.75 54575.62 88888.00 2016-01-01 02:06:23.000 001 12868.08 168.70 54575.65 88888.00 2016-01-01 02:06:23.125 001 12868.20 168.62 54575.68 88888.00 2016-01-01 02:06:23.250 001 12868.30 168.53 54575.62 88888.00 2016-01-01 02:06:23.375 001 12868.27 168.47 54575.65 88888.00 2016-01-01 02:06:23.500 001 12868.35 168.43 54575.65 88888.00 2016-01-01 02:06:23.625 001 12868.42 168.35 54575.62 88888.00 2016-01-01 02:06:23.750 001 12868.45 168.25 54575.65 88888.00 2016-01-01 02:06:23.875 001 12868.48 168.18 54575.65 88888.00 2016-01-01 02:06:24.000 001 12868.60 168.07 54575.68 88888.00 2016-01-01 02:06:24.125 001 12868.65 168.05 54575.65 88888.00 2016-01-01 02:06:24.250 001 12868.70 167.95 54575.70 88888.00 2016-01-01 02:06:24.375 001 12868.75 167.88 54575.70 88888.00 2016-01-01 02:06:24.500 001 12868.80 167.78 54575.65 88888.00 2016-01-01 02:06:24.625 001 12868.88 167.70 54575.70 88888.00 2016-01-01 02:06:24.750 001 12868.92 167.60 54575.70 88888.00 2016-01-01 02:06:24.875 001 12868.92 167.55 54575.70 88888.00 2016-01-01 02:06:25.000 001 12868.95 167.47 54575.70 88888.00 2016-01-01 02:06:25.125 001 12869.02 167.40 54575.72 88888.00 2016-01-01 02:06:25.250 001 12869.12 167.32 54575.72 88888.00 2016-01-01 02:06:25.375 001 12869.25 167.32 54575.72 88888.00 2016-01-01 02:06:25.500 001 12869.30 167.22 54575.75 88888.00 2016-01-01 02:06:25.625 001 12869.35 167.12 54575.78 88888.00 2016-01-01 02:06:25.750 001 12869.35 167.05 54575.78 88888.00 2016-01-01 02:06:25.875 001 12869.40 166.95 54575.78 88888.00 2016-01-01 02:06:26.000 001 12869.48 166.88 54575.78 88888.00 2016-01-01 02:06:26.125 001 12869.50 166.82 54575.78 88888.00 2016-01-01 02:06:26.250 001 12869.48 166.72 54575.82 88888.00 2016-01-01 02:06:26.375 001 12869.55 166.68 54575.78 88888.00 2016-01-01 02:06:26.500 001 12869.62 166.57 54575.78 88888.00 2016-01-01 02:06:26.625 001 12869.65 166.55 54575.80 88888.00 2016-01-01 02:06:26.750 001 12869.65 166.50 54575.85 88888.00 2016-01-01 02:06:26.875 001 12869.65 166.43 54575.85 88888.00 2016-01-01 02:06:27.000 001 12869.67 166.38 54575.82 88888.00 2016-01-01 02:06:27.125 001 12869.80 166.32 54575.88 88888.00 2016-01-01 02:06:27.250 001 12869.92 166.25 54575.90 88888.00 2016-01-01 02:06:27.375 001 12869.98 166.20 54575.93 88888.00 2016-01-01 02:06:27.500 001 12870.00 166.12 54575.95 88888.00 2016-01-01 02:06:27.625 001 12870.02 166.05 54575.95 88888.00 2016-01-01 02:06:27.750 001 12870.10 165.97 54575.95 88888.00 2016-01-01 02:06:27.875 001 12870.17 165.88 54575.95 88888.00 2016-01-01 02:06:28.000 001 12870.30 165.85 54575.95 88888.00 2016-01-01 02:06:28.125 001 12870.35 165.80 54575.97 88888.00 2016-01-01 02:06:28.250 001 12870.38 165.68 54576.00 88888.00 2016-01-01 02:06:28.375 001 12870.45 165.62 54576.00 88888.00 2016-01-01 02:06:28.500 001 12870.40 165.57 54576.00 88888.00 2016-01-01 02:06:28.625 001 12870.45 165.53 54576.03 88888.00 2016-01-01 02:06:28.750 001 12870.55 165.47 54576.03 88888.00 2016-01-01 02:06:28.875 001 12870.58 165.38 54576.03 88888.00 2016-01-01 02:06:29.000 001 12870.58 165.35 54576.03 88888.00 2016-01-01 02:06:29.125 001 12870.65 165.30 54576.07 88888.00 2016-01-01 02:06:29.250 001 12870.70 165.25 54576.10 88888.00 2016-01-01 02:06:29.375 001 12870.73 165.18 54576.12 88888.00 2016-01-01 02:06:29.500 001 12870.77 165.10 54576.12 88888.00 2016-01-01 02:06:29.625 001 12870.85 165.03 54576.12 88888.00 2016-01-01 02:06:29.750 001 12870.90 164.95 54576.18 88888.00 2016-01-01 02:06:29.875 001 12870.98 164.90 54576.18 88888.00 2016-01-01 02:06:30.000 001 12871.05 164.85 54576.15 88888.00 2016-01-01 02:06:30.125 001 12871.05 164.80 54576.18 88888.00 2016-01-01 02:06:30.250 001 12871.02 164.70 54576.20 88888.00 2016-01-01 02:06:30.375 001 12871.05 164.68 54576.18 88888.00 2016-01-01 02:06:30.500 001 12871.08 164.62 54576.22 88888.00 2016-01-01 02:06:30.625 001 12871.12 164.60 54576.25 88888.00 2016-01-01 02:06:30.750 001 12871.15 164.53 54576.28 88888.00 2016-01-01 02:06:30.875 001 12871.15 164.45 54576.28 88888.00 2016-01-01 02:06:31.000 001 12871.20 164.38 54576.30 88888.00 2016-01-01 02:06:31.125 001 12871.30 164.30 54576.32 88888.00 2016-01-01 02:06:31.250 001 12871.30 164.25 54576.32 88888.00 2016-01-01 02:06:31.375 001 12871.35 164.22 54576.35 88888.00 2016-01-01 02:06:31.500 001 12871.30 164.20 54576.38 88888.00 2016-01-01 02:06:31.625 001 12871.38 164.12 54576.40 88888.00 2016-01-01 02:06:31.750 001 12871.45 164.07 54576.38 88888.00 2016-01-01 02:06:31.875 001 12871.48 164.00 54576.40 88888.00 2016-01-01 02:06:32.000 001 12871.50 163.93 54576.40 88888.00 2016-01-01 02:06:32.125 001 12871.52 163.90 54576.45 88888.00 2016-01-01 02:06:32.250 001 12871.58 163.82 54576.47 88888.00 2016-01-01 02:06:32.375 001 12871.58 163.80 54576.47 88888.00 2016-01-01 02:06:32.500 001 12871.62 163.72 54576.53 88888.00 2016-01-01 02:06:32.625 001 12871.58 163.65 54576.53 88888.00 2016-01-01 02:06:32.750 001 12871.60 163.60 54576.53 88888.00 2016-01-01 02:06:32.875 001 12871.62 163.55 54576.57 88888.00 2016-01-01 02:06:33.000 001 12871.73 163.47 54576.55 88888.00 2016-01-01 02:06:33.125 001 12871.77 163.43 54576.57 88888.00 2016-01-01 02:06:33.250 001 12871.80 163.35 54576.60 88888.00 2016-01-01 02:06:33.375 001 12871.77 163.32 54576.60 88888.00 2016-01-01 02:06:33.500 001 12871.83 163.30 54576.60 88888.00 2016-01-01 02:06:33.625 001 12871.88 163.22 54576.65 88888.00 2016-01-01 02:06:33.750 001 12871.90 163.18 54576.68 88888.00 2016-01-01 02:06:33.875 001 12871.92 163.15 54576.70 88888.00 2016-01-01 02:06:34.000 001 12871.95 163.12 54576.70 88888.00 2016-01-01 02:06:34.125 001 12871.95 163.10 54576.70 88888.00 2016-01-01 02:06:34.250 001 12871.95 163.03 54576.72 88888.00 2016-01-01 02:06:34.375 001 12871.98 163.00 54576.75 88888.00 2016-01-01 02:06:34.500 001 12872.05 162.95 54576.78 88888.00 2016-01-01 02:06:34.625 001 12872.10 162.90 54576.80 88888.00 2016-01-01 02:06:34.750 001 12872.12 162.82 54576.80 88888.00 2016-01-01 02:06:34.875 001 12872.15 162.80 54576.78 88888.00 2016-01-01 02:06:35.000 001 12872.10 162.72 54576.78 88888.00 2016-01-01 02:06:35.125 001 12872.15 162.68 54576.80 88888.00 2016-01-01 02:06:35.250 001 12872.17 162.60 54576.82 88888.00 2016-01-01 02:06:35.375 001 12872.20 162.57 54576.85 88888.00 2016-01-01 02:06:35.500 001 12872.20 162.53 54576.85 88888.00 2016-01-01 02:06:35.625 001 12872.27 162.50 54576.88 88888.00 2016-01-01 02:06:35.750 001 12872.40 162.43 54576.88 88888.00 2016-01-01 02:06:35.875 001 12872.35 162.38 54576.88 88888.00 2016-01-01 02:06:36.000 001 12872.25 162.35 54576.88 88888.00 2016-01-01 02:06:36.125 001 12872.27 162.32 54576.90 88888.00 2016-01-01 02:06:36.250 001 12872.30 162.25 54576.90 88888.00 2016-01-01 02:06:36.375 001 12872.25 162.22 54576.90 88888.00 2016-01-01 02:06:36.500 001 12872.25 162.20 54576.93 88888.00 2016-01-01 02:06:36.625 001 12872.35 162.18 54576.95 88888.00 2016-01-01 02:06:36.750 001 12872.48 162.15 54576.97 88888.00 2016-01-01 02:06:36.875 001 12872.52 162.10 54577.00 88888.00 2016-01-01 02:06:37.000 001 12872.50 162.03 54577.00 88888.00 2016-01-01 02:06:37.125 001 12872.45 162.00 54577.05 88888.00 2016-01-01 02:06:37.250 001 12872.50 161.97 54577.05 88888.00 2016-01-01 02:06:37.375 001 12872.60 161.93 54577.07 88888.00 2016-01-01 02:06:37.500 001 12872.62 161.93 54577.07 88888.00 2016-01-01 02:06:37.625 001 12872.58 161.85 54577.10 88888.00 2016-01-01 02:06:37.750 001 12872.55 161.82 54577.12 88888.00 2016-01-01 02:06:37.875 001 12872.60 161.75 54577.12 88888.00 2016-01-01 02:06:38.000 001 12872.60 161.72 54577.15 88888.00 2016-01-01 02:06:38.125 001 12872.58 161.72 54577.15 88888.00 2016-01-01 02:06:38.250 001 12872.62 161.68 54577.15 88888.00 2016-01-01 02:06:38.375 001 12872.67 161.62 54577.18 88888.00 2016-01-01 02:06:38.500 001 12872.75 161.57 54577.18 88888.00 2016-01-01 02:06:38.625 001 12872.75 161.53 54577.20 88888.00 2016-01-01 02:06:38.750 001 12872.73 161.50 54577.22 88888.00 2016-01-01 02:06:38.875 001 12872.73 161.47 54577.20 88888.00 2016-01-01 02:06:39.000 001 12872.75 161.45 54577.25 88888.00 2016-01-01 02:06:39.125 001 12872.77 161.40 54577.25 88888.00 2016-01-01 02:06:39.250 001 12872.83 161.38 54577.28 88888.00 2016-01-01 02:06:39.375 001 12872.90 161.32 54577.28 88888.00 2016-01-01 02:06:39.500 001 12872.90 161.25 54577.30 88888.00 2016-01-01 02:06:39.625 001 12872.90 161.22 54577.32 88888.00 2016-01-01 02:06:39.750 001 12872.90 161.20 54577.32 88888.00 2016-01-01 02:06:39.875 001 12872.90 161.15 54577.30 88888.00 2016-01-01 02:06:40.000 001 12872.88 161.10 54577.28 88888.00 2016-01-01 02:06:40.125 001 12872.85 161.05 54577.35 88888.00 2016-01-01 02:06:40.250 001 12872.92 161.00 54577.35 88888.00 2016-01-01 02:06:40.375 001 12872.98 161.00 54577.35 88888.00 2016-01-01 02:06:40.500 001 12873.02 160.93 54577.35 88888.00 2016-01-01 02:06:40.625 001 12873.02 160.90 54577.38 88888.00 2016-01-01 02:06:40.750 001 12872.98 160.88 54577.43 88888.00 2016-01-01 02:06:40.875 001 12872.92 160.82 54577.38 88888.00 2016-01-01 02:06:41.000 001 12872.95 160.78 54577.40 88888.00 2016-01-01 02:06:41.125 001 12873.02 160.75 54577.45 88888.00 2016-01-01 02:06:41.250 001 12873.02 160.68 54577.45 88888.00 2016-01-01 02:06:41.375 001 12873.02 160.65 54577.45 88888.00 2016-01-01 02:06:41.500 001 12873.00 160.60 54577.43 88888.00 2016-01-01 02:06:41.625 001 12873.00 160.55 54577.43 88888.00 2016-01-01 02:06:41.750 001 12873.05 160.53 54577.45 88888.00 2016-01-01 02:06:41.875 001 12873.05 160.50 54577.50 88888.00 2016-01-01 02:06:42.000 001 12873.05 160.47 54577.50 88888.00 2016-01-01 02:06:42.125 001 12873.08 160.40 54577.50 88888.00 2016-01-01 02:06:42.250 001 12873.12 160.30 54577.53 88888.00 2016-01-01 02:06:42.375 001 12873.20 160.30 54577.55 88888.00 2016-01-01 02:06:42.500 001 12873.15 160.28 54577.55 88888.00 2016-01-01 02:06:42.625 001 12873.17 160.22 54577.55 88888.00 2016-01-01 02:06:42.750 001 12873.25 160.18 54577.55 88888.00 2016-01-01 02:06:42.875 001 12873.25 160.18 54577.55 88888.00 2016-01-01 02:06:43.000 001 12873.23 160.15 54577.55 88888.00 2016-01-01 02:06:43.125 001 12873.20 160.10 54577.55 88888.00 2016-01-01 02:06:43.250 001 12873.27 160.05 54577.57 88888.00 2016-01-01 02:06:43.375 001 12873.27 160.03 54577.60 88888.00 2016-01-01 02:06:43.500 001 12873.30 159.97 54577.57 88888.00 2016-01-01 02:06:43.625 001 12873.30 159.93 54577.57 88888.00 2016-01-01 02:06:43.750 001 12873.30 159.88 54577.57 88888.00 2016-01-01 02:06:43.875 001 12873.33 159.85 54577.60 88888.00 2016-01-01 02:06:44.000 001 12873.33 159.80 54577.60 88888.00 2016-01-01 02:06:44.125 001 12873.33 159.75 54577.65 88888.00 2016-01-01 02:06:44.250 001 12873.38 159.68 54577.60 88888.00 2016-01-01 02:06:44.375 001 12873.40 159.62 54577.62 88888.00 2016-01-01 02:06:44.500 001 12873.38 159.60 54577.62 88888.00 2016-01-01 02:06:44.625 001 12873.35 159.57 54577.68 88888.00 2016-01-01 02:06:44.750 001 12873.38 159.53 54577.68 88888.00 2016-01-01 02:06:44.875 001 12873.48 159.45 54577.65 88888.00 2016-01-01 02:06:45.000 001 12873.50 159.40 54577.65 88888.00 2016-01-01 02:06:45.125 001 12873.45 159.38 54577.65 88888.00 2016-01-01 02:06:45.250 001 12873.38 159.30 54577.65 88888.00 2016-01-01 02:06:45.375 001 12873.45 159.30 54577.65 88888.00 2016-01-01 02:06:45.500 001 12873.42 159.25 54577.68 88888.00 2016-01-01 02:06:45.625 001 12873.45 159.20 54577.68 88888.00 2016-01-01 02:06:45.750 001 12873.50 159.15 54577.65 88888.00 2016-01-01 02:06:45.875 001 12873.55 159.10 54577.65 88888.00 2016-01-01 02:06:46.000 001 12873.52 159.07 54577.65 88888.00 2016-01-01 02:06:46.125 001 12873.50 159.00 54577.68 88888.00 2016-01-01 02:06:46.250 001 12873.52 158.95 54577.68 88888.00 2016-01-01 02:06:46.375 001 12873.60 158.93 54577.70 88888.00 2016-01-01 02:06:46.500 001 12873.58 158.88 54577.70 88888.00 2016-01-01 02:06:46.625 001 12873.52 158.85 54577.70 88888.00 2016-01-01 02:06:46.750 001 12873.55 158.75 54577.72 88888.00 2016-01-01 02:06:46.875 001 12873.60 158.70 54577.75 88888.00 2016-01-01 02:06:47.000 001 12873.60 158.62 54577.75 88888.00 2016-01-01 02:06:47.125 001 12873.60 158.60 54577.75 88888.00 2016-01-01 02:06:47.250 001 12873.58 158.50 54577.78 88888.00 2016-01-01 02:06:47.375 001 12873.58 158.47 54577.78 88888.00 2016-01-01 02:06:47.500 001 12873.62 158.45 54577.78 88888.00 2016-01-01 02:06:47.625 001 12873.67 158.38 54577.78 88888.00 2016-01-01 02:06:47.750 001 12873.67 158.35 54577.80 88888.00 2016-01-01 02:06:47.875 001 12873.70 158.28 54577.78 88888.00 2016-01-01 02:06:48.000 001 12873.73 158.20 54577.75 88888.00 2016-01-01 02:06:48.125 001 12873.73 158.15 54577.75 88888.00 2016-01-01 02:06:48.250 001 12873.62 158.05 54577.78 88888.00 2016-01-01 02:06:48.375 001 12873.55 158.05 54577.78 88888.00 2016-01-01 02:06:48.500 001 12873.65 158.03 54577.80 88888.00 2016-01-01 02:06:48.625 001 12873.70 157.95 54577.78 88888.00 2016-01-01 02:06:48.750 001 12873.73 157.88 54577.78 88888.00 2016-01-01 02:06:48.875 001 12873.70 157.80 54577.80 88888.00 2016-01-01 02:06:49.000 001 12873.75 157.78 54577.80 88888.00 2016-01-01 02:06:49.125 001 12873.73 157.68 54577.78 88888.00 2016-01-01 02:06:49.250 001 12873.55 157.62 54577.78 88888.00 2016-01-01 02:06:49.375 001 12873.55 157.57 54577.80 88888.00 2016-01-01 02:06:49.500 001 12873.62 157.53 54577.78 88888.00 2016-01-01 02:06:49.625 001 12873.73 157.40 54577.78 88888.00 2016-01-01 02:06:49.750 001 12873.73 157.38 54577.80 88888.00 2016-01-01 02:06:49.875 001 12873.70 157.35 54577.78 88888.00 2016-01-01 02:06:50.000 001 12873.70 157.28 54577.78 88888.00 2016-01-01 02:06:50.125 001 12873.70 157.20 54577.80 88888.00 2016-01-01 02:06:50.250 001 12873.70 157.10 54577.80 88888.00 2016-01-01 02:06:50.375 001 12873.70 157.03 54577.80 88888.00 2016-01-01 02:06:50.500 001 12873.70 157.00 54577.80 88888.00 2016-01-01 02:06:50.625 001 12873.70 156.97 54577.80 88888.00 2016-01-01 02:06:50.750 001 12873.67 156.90 54577.80 88888.00 2016-01-01 02:06:50.875 001 12873.73 156.85 54577.80 88888.00 2016-01-01 02:06:51.000 001 12873.73 156.80 54577.78 88888.00 2016-01-01 02:06:51.125 001 12873.67 156.78 54577.78 88888.00 2016-01-01 02:06:51.250 001 12873.60 156.68 54577.78 88888.00 2016-01-01 02:06:51.375 001 12873.60 156.62 54577.80 88888.00 2016-01-01 02:06:51.500 001 12873.58 156.55 54577.80 88888.00 2016-01-01 02:06:51.625 001 12873.62 156.50 54577.80 88888.00 2016-01-01 02:06:51.750 001 12873.65 156.43 54577.78 88888.00 2016-01-01 02:06:51.875 001 12873.65 156.38 54577.78 88888.00 2016-01-01 02:06:52.000 001 12873.67 156.28 54577.75 88888.00 2016-01-01 02:06:52.125 001 12873.73 156.28 54577.78 88888.00 2016-01-01 02:06:52.250 001 12873.73 156.20 54577.75 88888.00 2016-01-01 02:06:52.375 001 12873.70 156.12 54577.72 88888.00 2016-01-01 02:06:52.500 001 12873.73 156.07 54577.72 88888.00 2016-01-01 02:06:52.625 001 12873.77 156.05 54577.72 88888.00 2016-01-01 02:06:52.750 001 12873.75 156.00 54577.72 88888.00 2016-01-01 02:06:52.875 001 12873.77 155.95 54577.72 88888.00 2016-01-01 02:06:53.000 001 12873.85 155.88 54577.70 88888.00 2016-01-01 02:06:53.125 001 12873.85 155.80 54577.70 88888.00 2016-01-01 02:06:53.250 001 12873.75 155.65 54577.70 88888.00 2016-01-01 02:06:53.375 001 12873.75 155.60 54577.70 88888.00 2016-01-01 02:06:53.500 001 12873.75 155.55 54577.72 88888.00 2016-01-01 02:06:53.625 001 12873.77 155.50 54577.72 88888.00 2016-01-01 02:06:53.750 001 12873.77 155.40 54577.70 88888.00 2016-01-01 02:06:53.875 001 12873.77 155.35 54577.68 88888.00 2016-01-01 02:06:54.000 001 12873.80 155.30 54577.65 88888.00 2016-01-01 02:06:54.125 001 12873.77 155.22 54577.62 88888.00 2016-01-01 02:06:54.250 001 12873.73 155.12 54577.62 88888.00 2016-01-01 02:06:54.375 001 12873.75 155.07 54577.62 88888.00 2016-01-01 02:06:54.500 001 12873.80 155.00 54577.62 88888.00 2016-01-01 02:06:54.625 001 12873.83 154.95 54577.57 88888.00 2016-01-01 02:06:54.750 001 12873.77 154.90 54577.60 88888.00 2016-01-01 02:06:54.875 001 12873.75 154.80 54577.62 88888.00 2016-01-01 02:06:55.000 001 12873.75 154.70 54577.60 88888.00 2016-01-01 02:06:55.125 001 12873.75 154.62 54577.62 88888.00 2016-01-01 02:06:55.250 001 12873.75 154.53 54577.62 88888.00 2016-01-01 02:06:55.375 001 12873.77 154.50 54577.62 88888.00 2016-01-01 02:06:55.500 001 12873.85 154.43 54577.60 88888.00 2016-01-01 02:06:55.625 001 12873.88 154.38 54577.60 88888.00 2016-01-01 02:06:55.750 001 12873.83 154.25 54577.60 88888.00 2016-01-01 02:06:55.875 001 12873.90 154.18 54577.57 88888.00 2016-01-01 02:06:56.000 001 12873.88 154.07 54577.55 88888.00 2016-01-01 02:06:56.125 001 12873.92 154.00 54577.57 88888.00 2016-01-01 02:06:56.250 001 12873.85 153.88 54577.57 88888.00 2016-01-01 02:06:56.375 001 12873.90 153.82 54577.57 88888.00 2016-01-01 02:06:56.500 001 12873.95 153.78 54577.55 88888.00 2016-01-01 02:06:56.625 001 12873.95 153.72 54577.53 88888.00 2016-01-01 02:06:56.750 001 12873.98 153.62 54577.53 88888.00 2016-01-01 02:06:56.875 001 12873.92 153.53 54577.53 88888.00 2016-01-01 02:06:57.000 001 12873.90 153.43 54577.50 88888.00 2016-01-01 02:06:57.125 001 12873.90 153.32 54577.50 88888.00 2016-01-01 02:06:57.250 001 12873.85 153.20 54577.50 88888.00 2016-01-01 02:06:57.375 001 12873.90 153.10 54577.50 88888.00 2016-01-01 02:06:57.500 001 12873.88 153.00 54577.50 88888.00 2016-01-01 02:06:57.625 001 12873.85 152.85 54577.45 88888.00 2016-01-01 02:06:57.750 001 12873.90 152.78 54577.47 88888.00 2016-01-01 02:06:57.875 001 12873.98 152.75 54577.47 88888.00 2016-01-01 02:06:58.000 001 12873.95 152.65 54577.47 88888.00 2016-01-01 02:06:58.125 001 12873.98 152.55 54577.47 88888.00 2016-01-01 02:06:58.250 001 12873.95 152.45 54577.47 88888.00 2016-01-01 02:06:58.375 001 12873.98 152.35 54577.50 88888.00 2016-01-01 02:06:58.500 001 12873.92 152.25 54577.47 88888.00 2016-01-01 02:06:58.625 001 12873.95 152.15 54577.45 88888.00 2016-01-01 02:06:58.750 001 12873.92 152.07 54577.40 88888.00 2016-01-01 02:06:58.875 001 12873.92 151.97 54577.43 88888.00 2016-01-01 02:06:59.000 001 12874.05 151.88 54577.43 88888.00 2016-01-01 02:06:59.125 001 12874.05 151.72 54577.40 88888.00 2016-01-01 02:06:59.250 001 12874.02 151.57 54577.38 88888.00 2016-01-01 02:06:59.375 001 12874.08 151.53 54577.38 88888.00 2016-01-01 02:06:59.500 001 12874.20 151.45 54577.35 88888.00 2016-01-01 02:06:59.625 001 12874.33 151.38 54577.35 88888.00 2016-01-01 02:06:59.750 001 12874.35 151.25 54577.35 88888.00 2016-01-01 02:06:59.875 001 12874.30 151.10 54577.35 88888.00 2016-01-01 02:07:00.000 001 12874.33 151.07 54577.30 88888.00 2016-01-01 02:07:00.125 001 12874.38 151.00 54577.32 88888.00 2016-01-01 02:07:00.250 001 12874.35 150.80 54577.32 88888.00 2016-01-01 02:07:00.375 001 12874.30 150.70 54577.30 88888.00 2016-01-01 02:07:00.500 001 12874.35 150.65 54577.28 88888.00 2016-01-01 02:07:00.625 001 12874.45 150.57 54577.28 88888.00 2016-01-01 02:07:00.750 001 12874.48 150.47 54577.28 88888.00 2016-01-01 02:07:00.875 001 12874.45 150.40 54577.28 88888.00 2016-01-01 02:07:01.000 001 12874.42 150.30 54577.22 88888.00 2016-01-01 02:07:01.125 001 12874.50 150.20 54577.22 88888.00 2016-01-01 02:07:01.250 001 12874.58 150.03 54577.22 88888.00 2016-01-01 02:07:01.375 001 12874.55 149.90 54577.20 88888.00 2016-01-01 02:07:01.500 001 12874.52 149.82 54577.20 88888.00 2016-01-01 02:07:01.625 001 12874.55 149.75 54577.20 88888.00 2016-01-01 02:07:01.750 001 12874.55 149.62 54577.20 88888.00 2016-01-01 02:07:01.875 001 12874.62 149.53 54577.20 88888.00 2016-01-01 02:07:02.000 001 12874.70 149.45 54577.15 88888.00 2016-01-01 02:07:02.125 001 12874.70 149.38 54577.15 88888.00 2016-01-01 02:07:02.250 001 12874.65 149.20 54577.10 88888.00 2016-01-01 02:07:02.375 001 12874.73 149.07 54577.07 88888.00 2016-01-01 02:07:02.500 001 12874.75 148.95 54577.07 88888.00 2016-01-01 02:07:02.625 001 12874.80 148.82 54577.07 88888.00 2016-01-01 02:07:02.750 001 12874.90 148.75 54577.05 88888.00 2016-01-01 02:07:02.875 001 12874.85 148.60 54577.05 88888.00 2016-01-01 02:07:03.000 001 12874.85 148.47 54577.00 88888.00 2016-01-01 02:07:03.125 001 12874.92 148.38 54577.03 88888.00 2016-01-01 02:07:03.250 001 12874.92 148.18 54577.00 88888.00 2016-01-01 02:07:03.375 001 12874.98 148.07 54577.00 88888.00 2016-01-01 02:07:03.500 001 12874.92 148.00 54576.97 88888.00 2016-01-01 02:07:03.625 001 12874.95 147.90 54576.97 88888.00 2016-01-01 02:07:03.750 001 12874.95 147.75 54576.93 88888.00 2016-01-01 02:07:03.875 001 12874.95 147.65 54576.93 88888.00 2016-01-01 02:07:04.000 001 12875.02 147.53 54576.90 88888.00 2016-01-01 02:07:04.125 001 12875.05 147.40 54576.90 88888.00 2016-01-01 02:07:04.250 001 12875.12 147.30 54576.90 88888.00 2016-01-01 02:07:04.375 001 12875.17 147.25 54576.90 88888.00 2016-01-01 02:07:04.500 001 12875.25 147.12 54576.88 88888.00 2016-01-01 02:07:04.625 001 12875.33 146.97 54576.85 88888.00 2016-01-01 02:07:04.750 001 12875.30 146.82 54576.88 88888.00 2016-01-01 02:07:04.875 001 12875.27 146.70 54576.88 88888.00 2016-01-01 02:07:05.000 001 12875.27 146.50 54576.82 88888.00 2016-01-01 02:07:05.125 001 12875.30 146.40 54576.85 88888.00 2016-01-01 02:07:05.250 001 12875.38 146.32 54576.85 88888.00 2016-01-01 02:07:05.375 001 12875.42 146.20 54576.82 88888.00 2016-01-01 02:07:05.500 001 12875.45 146.05 54576.80 88888.00 2016-01-01 02:07:05.625 001 12875.50 145.88 54576.78 88888.00 2016-01-01 02:07:05.750 001 12875.55 145.78 54576.78 88888.00 2016-01-01 02:07:05.875 001 12875.62 145.70 54576.78 88888.00 2016-01-01 02:07:06.000 001 12875.60 145.57 54576.75 88888.00 2016-01-01 02:07:06.125 001 12875.58 145.40 54576.75 88888.00 2016-01-01 02:07:06.250 001 12875.60 145.28 54576.75 88888.00 2016-01-01 02:07:06.375 001 12875.73 145.20 54576.72 88888.00 2016-01-01 02:07:06.500 001 12875.77 145.03 54576.72 88888.00 2016-01-01 02:07:06.625 001 12875.75 144.90 54576.72 88888.00 2016-01-01 02:07:06.750 001 12875.80 144.80 54576.70 88888.00 2016-01-01 02:07:06.875 001 12875.92 144.65 54576.68 88888.00 2016-01-01 02:07:07.000 001 12875.98 144.55 54576.62 88888.00 2016-01-01 02:07:07.125 001 12875.98 144.43 54576.62 88888.00 2016-01-01 02:07:07.250 001 12875.95 144.25 54576.62 88888.00 2016-01-01 02:07:07.375 001 12876.08 144.15 54576.60 88888.00 2016-01-01 02:07:07.500 001 12876.20 144.00 54576.57 88888.00 2016-01-01 02:07:07.625 001 12876.17 143.90 54576.55 88888.00 2016-01-01 02:07:07.750 001 12876.20 143.75 54576.50 88888.00 2016-01-01 02:07:07.875 001 12876.25 143.60 54576.47 88888.00 2016-01-01 02:07:08.000 001 12876.33 143.47 54576.45 88888.00 2016-01-01 02:07:08.125 001 12876.35 143.38 54576.43 88888.00 2016-01-01 02:07:08.250 001 12876.35 143.22 54576.43 88888.00 2016-01-01 02:07:08.375 001 12876.40 143.12 54576.40 88888.00 2016-01-01 02:07:08.500 001 12876.38 143.00 54576.40 88888.00 2016-01-01 02:07:08.625 001 12876.50 142.85 54576.43 88888.00 2016-01-01 02:07:08.750 001 12876.70 142.72 54576.38 88888.00 2016-01-01 02:07:08.875 001 12876.75 142.57 54576.35 88888.00 2016-01-01 02:07:09.000 001 12876.73 142.45 54576.30 88888.00 2016-01-01 02:07:09.125 001 12876.75 142.35 54576.30 88888.00 2016-01-01 02:07:09.250 001 12876.80 142.18 54576.28 88888.00 2016-01-01 02:07:09.375 001 12876.90 142.03 54576.25 88888.00 2016-01-01 02:07:09.500 001 12876.98 141.90 54576.22 88888.00 2016-01-01 02:07:09.625 001 12877.00 141.75 54576.22 88888.00 2016-01-01 02:07:09.750 001 12877.02 141.62 54576.20 88888.00 2016-01-01 02:07:09.875 001 12877.02 141.50 54576.18 88888.00 2016-01-01 02:07:10.000 001 12877.08 141.38 54576.18 88888.00 2016-01-01 02:07:10.125 001 12877.12 141.18 54576.15 88888.00 2016-01-01 02:07:10.250 001 12877.12 141.00 54576.15 88888.00 2016-01-01 02:07:10.375 001 12877.20 140.90 54576.15 88888.00 2016-01-01 02:07:10.500 001 12877.33 140.80 54576.10 88888.00 2016-01-01 02:07:10.625 001 12877.38 140.65 54576.10 88888.00 2016-01-01 02:07:10.750 001 12877.38 140.47 54576.05 88888.00 2016-01-01 02:07:10.875 001 12877.45 140.32 54576.05 88888.00 2016-01-01 02:07:11.000 001 12877.52 140.18 54576.00 88888.00 2016-01-01 02:07:11.125 001 12877.60 140.03 54576.03 88888.00 2016-01-01 02:07:11.250 001 12877.60 139.80 54576.00 88888.00 2016-01-01 02:07:11.375 001 12877.67 139.68 54575.97 88888.00 2016-01-01 02:07:11.500 001 12877.75 139.55 54575.95 88888.00 2016-01-01 02:07:11.625 001 12877.80 139.38 54575.93 88888.00 2016-01-01 02:07:11.750 001 12877.90 139.25 54575.90 88888.00 2016-01-01 02:07:11.875 001 12877.92 139.10 54575.88 88888.00 2016-01-01 02:07:12.000 001 12877.92 138.97 54575.88 88888.00 2016-01-01 02:07:12.125 001 12878.05 138.80 54575.88 88888.00 2016-01-01 02:07:12.250 001 12878.15 138.62 54575.80 88888.00 2016-01-01 02:07:12.375 001 12878.20 138.50 54575.80 88888.00 2016-01-01 02:07:12.500 001 12878.23 138.35 54575.82 88888.00 2016-01-01 02:07:12.625 001 12878.27 138.20 54575.78 88888.00 2016-01-01 02:07:12.750 001 12878.30 138.05 54575.72 88888.00 2016-01-01 02:07:12.875 001 12878.35 137.88 54575.72 88888.00 2016-01-01 02:07:13.000 001 12878.42 137.72 54575.72 88888.00 2016-01-01 02:07:13.125 001 12878.50 137.57 54575.72 88888.00 2016-01-01 02:07:13.250 001 12878.60 137.43 54575.70 88888.00 2016-01-01 02:07:13.375 001 12878.70 137.25 54575.68 88888.00 2016-01-01 02:07:13.500 001 12878.75 137.15 54575.65 88888.00 2016-01-01 02:07:13.625 001 12878.85 136.97 54575.68 88888.00 2016-01-01 02:07:13.750 001 12878.95 136.80 54575.62 88888.00 2016-01-01 02:07:13.875 001 12878.98 136.68 54575.60 88888.00 2016-01-01 02:07:14.000 001 12879.08 136.50 54575.55 88888.00 2016-01-01 02:07:14.125 001 12879.17 136.35 54575.57 88888.00 2016-01-01 02:07:14.250 001 12879.25 136.10 54575.55 88888.00 2016-01-01 02:07:14.375 001 12879.33 135.97 54575.53 88888.00 2016-01-01 02:07:14.500 001 12879.35 135.80 54575.53 88888.00 2016-01-01 02:07:14.625 001 12879.50 135.62 54575.50 88888.00 2016-01-01 02:07:14.750 001 12879.52 135.47 54575.50 88888.00 2016-01-01 02:07:14.875 001 12879.50 135.30 54575.47 88888.00 2016-01-01 02:07:15.000 001 12879.55 135.12 54575.47 88888.00 2016-01-01 02:07:15.125 001 12879.65 135.00 54575.45 88888.00 2016-01-01 02:07:15.250 001 12879.77 134.82 54575.43 88888.00 2016-01-01 02:07:15.375 001 12879.83 134.65 54575.43 88888.00 2016-01-01 02:07:15.500 001 12879.88 134.45 54575.40 88888.00 2016-01-01 02:07:15.625 001 12879.90 134.32 54575.38 88888.00 2016-01-01 02:07:15.750 001 12879.95 134.07 54575.40 88888.00 2016-01-01 02:07:15.875 001 12880.08 133.88 54575.38 88888.00 2016-01-01 02:07:16.000 001 12880.17 133.75 54575.38 88888.00 2016-01-01 02:07:16.125 001 12880.20 133.57 54575.38 88888.00 2016-01-01 02:07:16.250 001 12880.20 133.35 54575.32 88888.00 2016-01-01 02:07:16.375 001 12880.40 133.22 54575.32 88888.00 2016-01-01 02:07:16.500 001 12880.45 133.03 54575.30 88888.00 2016-01-01 02:07:16.625 001 12880.50 132.88 54575.28 88888.00 2016-01-01 02:07:16.750 001 12880.55 132.72 54575.25 88888.00 2016-01-01 02:07:16.875 001 12880.58 132.55 54575.22 88888.00 2016-01-01 02:07:17.000 001 12880.65 132.40 54575.22 88888.00 2016-01-01 02:07:17.125 001 12880.75 132.25 54575.22 88888.00 2016-01-01 02:07:17.250 001 12880.83 132.03 54575.20 88888.00 2016-01-01 02:07:17.375 001 12880.92 131.85 54575.18 88888.00 2016-01-01 02:07:17.500 001 12881.02 131.65 54575.18 88888.00 2016-01-01 02:07:17.625 001 12881.08 131.45 54575.15 88888.00 2016-01-01 02:07:17.750 001 12881.15 131.28 54575.15 88888.00 2016-01-01 02:07:17.875 001 12881.17 131.15 54575.15 88888.00 2016-01-01 02:07:18.000 001 12881.20 130.95 54575.15 88888.00 2016-01-01 02:07:18.125 001 12881.27 130.80 54575.18 88888.00 2016-01-01 02:07:18.250 001 12881.30 130.55 54575.15 88888.00 2016-01-01 02:07:18.375 001 12881.42 130.38 54575.12 88888.00 2016-01-01 02:07:18.500 001 12881.55 130.25 54575.12 88888.00 2016-01-01 02:07:18.625 001 12881.60 130.05 54575.12 88888.00 2016-01-01 02:07:18.750 001 12881.58 129.90 54575.10 88888.00 2016-01-01 02:07:18.875 001 12881.60 129.72 54575.10 88888.00 2016-01-01 02:07:19.000 001 12881.77 129.55 54575.10 88888.00 2016-01-01 02:07:19.125 001 12881.88 129.38 54575.10 88888.00 2016-01-01 02:07:19.250 001 12881.92 129.15 54575.05 88888.00 2016-01-01 02:07:19.375 001 12881.98 129.03 54575.07 88888.00 2016-01-01 02:07:19.500 001 12882.05 128.88 54575.05 88888.00 2016-01-01 02:07:19.625 001 12882.10 128.65 54575.03 88888.00 2016-01-01 02:07:19.750 001 12882.17 128.47 54575.00 88888.00 2016-01-01 02:07:19.875 001 12882.27 128.32 54575.00 88888.00 2016-01-01 02:07:20.000 001 12882.27 128.10 54575.00 88888.00 2016-01-01 02:07:20.125 001 12882.35 127.97 54575.03 88888.00 2016-01-01 02:07:20.250 001 12882.40 127.78 54575.03 88888.00 2016-01-01 02:07:20.375 001 12882.48 127.62 54575.03 88888.00 2016-01-01 02:07:20.500 001 12882.50 127.45 54575.03 88888.00 2016-01-01 02:07:20.625 001 12882.52 127.25 54575.03 88888.00 2016-01-01 02:07:20.750 001 12882.60 127.10 54575.00 88888.00 2016-01-01 02:07:20.875 001 12882.65 126.92 54575.03 88888.00 2016-01-01 02:07:21.000 001 12882.62 126.70 54575.00 88888.00 2016-01-01 02:07:21.125 001 12882.62 126.53 54575.00 88888.00 2016-01-01 02:07:21.250 001 12882.75 126.33 54575.00 88888.00 2016-01-01 02:07:21.375 001 12882.92 126.17 54575.00 88888.00 2016-01-01 02:07:21.500 001 12882.98 125.97 54574.97 88888.00 2016-01-01 02:07:21.625 001 12883.00 125.83 54575.00 88888.00 2016-01-01 02:07:21.750 001 12883.02 125.65 54575.00 88888.00 2016-01-01 02:07:21.875 001 12883.08 125.50 54575.00 88888.00 2016-01-01 02:07:22.000 001 12883.12 125.33 54575.00 88888.00 2016-01-01 02:07:22.125 001 12883.17 125.12 54575.00 88888.00 2016-01-01 02:07:22.250 001 12883.20 124.88 54575.03 88888.00 2016-01-01 02:07:22.375 001 12883.30 124.75 54575.00 88888.00 2016-01-01 02:07:22.500 001 12883.30 124.58 54575.03 88888.00 2016-01-01 02:07:22.625 001 12883.40 124.38 54575.05 88888.00 2016-01-01 02:07:22.750 001 12883.40 124.20 54575.03 88888.00 2016-01-01 02:07:22.875 001 12883.40 124.00 54575.03 88888.00 2016-01-01 02:07:23.000 001 12883.40 123.80 54575.05 88888.00 2016-01-01 02:07:23.125 001 12883.42 123.67 54575.05 88888.00 2016-01-01 02:07:23.250 001 12883.40 123.47 54575.07 88888.00 2016-01-01 02:07:23.375 001 12883.48 123.30 54575.07 88888.00 2016-01-01 02:07:23.500 001 12883.55 123.12 54575.05 88888.00 2016-01-01 02:07:23.625 001 12883.60 122.92 54575.07 88888.00 2016-01-01 02:07:23.750 001 12883.55 122.75 54575.10 88888.00 2016-01-01 02:07:23.875 001 12883.58 122.55 54575.07 88888.00 2016-01-01 02:07:24.000 001 12883.60 122.38 54575.07 88888.00 2016-01-01 02:07:24.125 001 12883.62 122.20 54575.10 88888.00 2016-01-01 02:07:24.250 001 12883.60 122.00 54575.10 88888.00 2016-01-01 02:07:24.375 001 12883.62 121.85 54575.12 88888.00 2016-01-01 02:07:24.500 001 12883.65 121.67 54575.15 88888.00 2016-01-01 02:07:24.625 001 12883.65 121.53 54575.15 88888.00 2016-01-01 02:07:24.750 001 12883.65 121.33 54575.15 88888.00 2016-01-01 02:07:24.875 001 12883.67 121.15 54575.12 88888.00 2016-01-01 02:07:25.000 001 12883.75 120.92 54575.15 88888.00 2016-01-01 02:07:25.125 001 12883.83 120.80 54575.18 88888.00 2016-01-01 02:07:25.250 001 12883.75 120.58 54575.20 88888.00 2016-01-01 02:07:25.375 001 12883.77 120.42 54575.20 88888.00 2016-01-01 02:07:25.500 001 12883.80 120.20 54575.22 88888.00 2016-01-01 02:07:25.625 001 12883.88 120.05 54575.20 88888.00 2016-01-01 02:07:25.750 001 12883.88 119.90 54575.22 88888.00 2016-01-01 02:07:25.875 001 12883.88 119.75 54575.25 88888.00 2016-01-01 02:07:26.000 001 12883.88 119.55 54575.25 88888.00 2016-01-01 02:07:26.125 001 12883.83 119.38 54575.30 88888.00 2016-01-01 02:07:26.250 001 12883.83 119.17 54575.32 88888.00 2016-01-01 02:07:26.375 001 12883.85 119.03 54575.30 88888.00 2016-01-01 02:07:26.500 001 12883.80 118.83 54575.30 88888.00 2016-01-01 02:07:26.625 001 12883.83 118.65 54575.35 88888.00 2016-01-01 02:07:26.750 001 12883.80 118.45 54575.38 88888.00 2016-01-01 02:07:26.875 001 12883.85 118.30 54575.40 88888.00 2016-01-01 02:07:27.000 001 12883.85 118.12 54575.40 88888.00 2016-01-01 02:07:27.125 001 12883.90 117.95 54575.45 88888.00 2016-01-01 02:07:27.250 001 12883.95 117.72 54575.45 88888.00 2016-01-01 02:07:27.375 001 12883.98 117.62 54575.45 88888.00 2016-01-01 02:07:27.500 001 12884.00 117.50 54575.47 88888.00 2016-01-01 02:07:27.625 001 12883.98 117.35 54575.50 88888.00 2016-01-01 02:07:27.750 001 12883.92 117.17 54575.50 88888.00 2016-01-01 02:07:27.875 001 12883.83 117.03 54575.53 88888.00 2016-01-01 02:07:28.000 001 12883.80 116.85 54575.53 88888.00 2016-01-01 02:07:28.125 001 12883.85 116.70 54575.57 88888.00 2016-01-01 02:07:28.250 001 12883.83 116.47 54575.60 88888.00 2016-01-01 02:07:28.375 001 12883.88 116.33 54575.60 88888.00 2016-01-01 02:07:28.500 001 12883.88 116.20 54575.62 88888.00 2016-01-01 02:07:28.625 001 12883.88 116.08 54575.65 88888.00 2016-01-01 02:07:28.750 001 12883.83 115.95 54575.68 88888.00 2016-01-01 02:07:28.875 001 12883.80 115.78 54575.70 88888.00 2016-01-01 02:07:29.000 001 12883.73 115.60 54575.68 88888.00 2016-01-01 02:07:29.125 001 12883.67 115.42 54575.72 88888.00 2016-01-01 02:07:29.250 001 12883.73 115.30 54575.78 88888.00 2016-01-01 02:07:29.375 001 12883.77 115.17 54575.78 88888.00 2016-01-01 02:07:29.500 001 12883.77 115.00 54575.80 88888.00 2016-01-01 02:07:29.625 001 12883.77 114.85 54575.82 88888.00 2016-01-01 02:07:29.750 001 12883.75 114.70 54575.82 88888.00 2016-01-01 02:07:29.875 001 12883.65 114.53 54575.80 88888.00 2016-01-01 02:07:30.000 001 12883.62 114.40 54575.85 88888.00 2016-01-01 02:07:30.125 001 12883.62 114.25 54575.85 88888.00 2016-01-01 02:07:30.250 001 12883.60 114.08 54575.90 88888.00 2016-01-01 02:07:30.375 001 12883.58 113.97 54575.90 88888.00 2016-01-01 02:07:30.500 001 12883.62 113.83 54575.93 88888.00 2016-01-01 02:07:30.625 001 12883.65 113.65 54575.97 88888.00 2016-01-01 02:07:30.750 001 12883.65 113.50 54576.00 88888.00 2016-01-01 02:07:30.875 001 12883.58 113.30 54576.03 88888.00 2016-01-01 02:07:31.000 001 12883.50 113.12 54576.03 88888.00 2016-01-01 02:07:31.125 001 12883.50 112.97 54576.07 88888.00 2016-01-01 02:07:31.250 001 12883.50 112.80 54576.12 88888.00 2016-01-01 02:07:31.375 001 12883.52 112.70 54576.12 88888.00 2016-01-01 02:07:31.500 001 12883.45 112.53 54576.15 88888.00 2016-01-01 02:07:31.625 001 12883.42 112.35 54576.18 88888.00 2016-01-01 02:07:31.750 001 12883.45 112.20 54576.18 88888.00 2016-01-01 02:07:31.875 001 12883.38 112.08 54576.22 88888.00 2016-01-01 02:07:32.000 001 12883.38 111.92 54576.22 88888.00 2016-01-01 02:07:32.125 001 12883.35 111.75 54576.28 88888.00 2016-01-01 02:07:32.250 001 12883.30 111.53 54576.30 88888.00 2016-01-01 02:07:32.375 001 12883.27 111.40 54576.32 88888.00 2016-01-01 02:07:32.500 001 12883.20 111.25 54576.32 88888.00 2016-01-01 02:07:32.625 001 12883.17 111.12 54576.38 88888.00 2016-01-01 02:07:32.750 001 12883.12 110.92 54576.43 88888.00 2016-01-01 02:07:32.875 001 12883.05 110.80 54576.43 88888.00 2016-01-01 02:07:33.000 001 12883.00 110.62 54576.43 88888.00 2016-01-01 02:07:33.125 001 12882.95 110.47 54576.50 88888.00 2016-01-01 02:07:33.250 001 12882.92 110.28 54576.53 88888.00 2016-01-01 02:07:33.375 001 12882.95 110.10 54576.55 88888.00 2016-01-01 02:07:33.500 001 12882.92 109.95 54576.57 88888.00 2016-01-01 02:07:33.625 001 12882.90 109.78 54576.60 88888.00 2016-01-01 02:07:33.750 001 12882.88 109.65 54576.65 88888.00 2016-01-01 02:07:33.875 001 12882.83 109.53 54576.70 88888.00 2016-01-01 02:07:34.000 001 12882.80 109.33 54576.70 88888.00 2016-01-01 02:07:34.125 001 12882.70 109.12 54576.72 88888.00 2016-01-01 02:07:34.250 001 12882.67 108.95 54576.78 88888.00 2016-01-01 02:07:34.375 001 12882.67 108.85 54576.80 88888.00 2016-01-01 02:07:34.500 001 12882.65 108.70 54576.82 88888.00 2016-01-01 02:07:34.625 001 12882.55 108.53 54576.85 88888.00 2016-01-01 02:07:34.750 001 12882.50 108.35 54576.88 88888.00 2016-01-01 02:07:34.875 001 12882.50 108.15 54576.90 88888.00 2016-01-01 02:07:35.000 001 12882.50 107.97 54576.93 88888.00 2016-01-01 02:07:35.125 001 12882.40 107.85 54577.00 88888.00 2016-01-01 02:07:35.250 001 12882.30 107.62 54577.00 88888.00 2016-01-01 02:07:35.375 001 12882.33 107.45 54577.05 88888.00 2016-01-01 02:07:35.500 001 12882.25 107.28 54577.05 88888.00 2016-01-01 02:07:35.625 001 12882.23 107.10 54577.07 88888.00 2016-01-01 02:07:35.750 001 12882.17 106.90 54577.12 88888.00 2016-01-01 02:07:35.875 001 12882.12 106.80 54577.18 88888.00 2016-01-01 02:07:36.000 001 12882.05 106.62 54577.22 88888.00 2016-01-01 02:07:36.125 001 12881.98 106.45 54577.25 88888.00 2016-01-01 02:07:36.250 001 12881.90 106.28 54577.30 88888.00 2016-01-01 02:07:36.375 001 12881.92 106.15 54577.35 88888.00 2016-01-01 02:07:36.500 001 12881.88 106.03 54577.38 88888.00 2016-01-01 02:07:36.625 001 12881.83 105.88 54577.40 88888.00 2016-01-01 02:07:36.750 001 12881.80 105.67 54577.45 88888.00 2016-01-01 02:07:36.875 001 12881.75 105.53 54577.47 88888.00 2016-01-01 02:07:37.000 001 12881.70 105.35 54577.50 88888.00 2016-01-01 02:07:37.125 001 12881.65 105.20 54577.55 88888.00 2016-01-01 02:07:37.250 001 12881.60 105.05 54577.57 88888.00 2016-01-01 02:07:37.375 001 12881.62 104.85 54577.60 88888.00 2016-01-01 02:07:37.500 001 12881.52 104.75 54577.62 88888.00 2016-01-01 02:07:37.625 001 12881.48 104.58 54577.65 88888.00 2016-01-01 02:07:37.750 001 12881.45 104.40 54577.65 88888.00 2016-01-01 02:07:37.875 001 12881.40 104.28 54577.70 88888.00 2016-01-01 02:07:38.000 001 12881.35 104.15 54577.75 88888.00 2016-01-01 02:07:38.125 001 12881.25 104.00 54577.80 88888.00 2016-01-01 02:07:38.250 001 12881.17 103.78 54577.85 88888.00 2016-01-01 02:07:38.375 001 12881.20 103.67 54577.85 88888.00 2016-01-01 02:07:38.500 001 12881.17 103.50 54577.88 88888.00 2016-01-01 02:07:38.625 001 12881.12 103.38 54577.97 88888.00 2016-01-01 02:07:38.750 001 12881.08 103.22 54578.00 88888.00 2016-01-01 02:07:38.875 001 12881.05 103.10 54578.03 88888.00 2016-01-01 02:07:39.000 001 12880.95 102.95 54578.05 88888.00 2016-01-01 02:07:39.125 001 12880.85 102.80 54578.10 88888.00 2016-01-01 02:07:39.250 001 12880.77 102.62 54578.15 88888.00 2016-01-01 02:07:39.375 001 12880.80 102.50 54578.18 88888.00 2016-01-01 02:07:39.500 001 12880.80 102.38 54578.20 88888.00 2016-01-01 02:07:39.625 001 12880.77 102.20 54578.22 88888.00 2016-01-01 02:07:39.750 001 12880.70 102.03 54578.28 88888.00 2016-01-01 02:07:39.875 001 12880.60 101.85 54578.32 88888.00 2016-01-01 02:07:40.000 001 12880.52 101.72 54578.35 88888.00 2016-01-01 02:07:40.125 001 12880.48 101.60 54578.38 88888.00 2016-01-01 02:07:40.250 001 12880.38 101.40 54578.43 88888.00 2016-01-01 02:07:40.375 001 12880.27 101.28 54578.45 88888.00 2016-01-01 02:07:40.500 001 12880.20 101.12 54578.47 88888.00 2016-01-01 02:07:40.625 001 12880.12 101.00 54578.53 88888.00 2016-01-01 02:07:40.750 001 12880.08 100.85 54578.55 88888.00 2016-01-01 02:07:40.875 001 12880.02 100.70 54578.57 88888.00 2016-01-01 02:07:41.000 001 12879.95 100.53 54578.62 88888.00 2016-01-01 02:07:41.125 001 12879.90 100.42 54578.68 88888.00 2016-01-01 02:07:41.250 001 12879.77 100.28 54578.75 88888.00 2016-01-01 02:07:41.375 001 12879.65 100.12 54578.75 88888.00 2016-01-01 02:07:41.500 001 12879.58 99.97 54578.80 88888.00 2016-01-01 02:07:41.625 001 12879.55 99.85 54578.82 88888.00 2016-01-01 02:07:41.750 001 12879.52 99.72 54578.88 88888.00 2016-01-01 02:07:41.875 001 12879.52 99.55 54578.93 88888.00 2016-01-01 02:07:42.000 001 12879.45 99.38 54578.95 88888.00 2016-01-01 02:07:42.125 001 12879.38 99.25 54579.03 88888.00 2016-01-01 02:07:42.250 001 12879.27 99.12 54579.12 88888.00 2016-01-01 02:07:42.375 001 12879.25 99.05 54579.15 88888.00 2016-01-01 02:07:42.500 001 12879.20 98.85 54579.20 88888.00 2016-01-01 02:07:42.625 001 12879.10 98.72 54579.20 88888.00 2016-01-01 02:07:42.750 001 12878.95 98.58 54579.25 88888.00 2016-01-01 02:07:42.875 001 12878.88 98.42 54579.28 88888.00 2016-01-01 02:07:43.000 001 12878.92 98.28 54579.28 88888.00 2016-01-01 02:07:43.125 001 12878.85 98.15 54579.30 88888.00 2016-01-01 02:07:43.250 001 12878.73 98.03 54579.35 88888.00 2016-01-01 02:07:43.375 001 12878.73 97.92 54579.40 88888.00 2016-01-01 02:07:43.500 001 12878.65 97.80 54579.45 88888.00 2016-01-01 02:07:43.625 001 12878.60 97.67 54579.47 88888.00 2016-01-01 02:07:43.750 001 12878.50 97.58 54579.53 88888.00 2016-01-01 02:07:43.875 001 12878.42 97.45 54579.60 88888.00 2016-01-01 02:07:44.000 001 12878.35 97.25 54579.62 88888.00 2016-01-01 02:07:44.125 001 12878.27 97.12 54579.68 88888.00 2016-01-01 02:07:44.250 001 12878.23 96.95 54579.75 88888.00 2016-01-01 02:07:44.375 001 12878.17 96.88 54579.78 88888.00 2016-01-01 02:07:44.500 001 12878.05 96.83 54579.82 88888.00 2016-01-01 02:07:44.625 001 12878.00 96.70 54579.90 88888.00 2016-01-01 02:07:44.750 001 12877.92 96.53 54579.90 88888.00 2016-01-01 02:07:44.875 001 12877.83 96.40 54579.93 88888.00 2016-01-01 02:07:45.000 001 12877.80 96.22 54579.95 88888.00 2016-01-01 02:07:45.125 001 12877.77 96.15 54580.03 88888.00 2016-01-01 02:07:45.250 001 12877.67 96.03 54580.05 88888.00 2016-01-01 02:07:45.375 001 12877.60 95.92 54580.10 88888.00 2016-01-01 02:07:45.500 001 12877.50 95.78 54580.15 88888.00 2016-01-01 02:07:45.625 001 12877.40 95.65 54580.22 88888.00 2016-01-01 02:07:45.750 001 12877.35 95.55 54580.25 88888.00 2016-01-01 02:07:45.875 001 12877.35 95.42 54580.30 88888.00 2016-01-01 02:07:46.000 001 12877.25 95.25 54580.32 88888.00 2016-01-01 02:07:46.125 001 12877.17 95.15 54580.38 88888.00 2016-01-01 02:07:46.250 001 12877.10 95.05 54580.40 88888.00 2016-01-01 02:07:46.375 001 12877.05 94.95 54580.45 88888.00 2016-01-01 02:07:46.500 001 12877.02 94.78 54580.47 88888.00 2016-01-01 02:07:46.625 001 12877.02 94.62 54580.50 88888.00 2016-01-01 02:07:46.750 001 12876.98 94.55 54580.55 88888.00 2016-01-01 02:07:46.875 001 12876.83 94.45 54580.57 88888.00 2016-01-01 02:07:47.000 001 12876.73 94.33 54580.65 88888.00 2016-01-01 02:07:47.125 001 12876.67 94.17 54580.72 88888.00 2016-01-01 02:07:47.250 001 12876.58 94.08 54580.78 88888.00 2016-01-01 02:07:47.375 001 12876.48 93.92 54580.80 88888.00 2016-01-01 02:07:47.500 001 12876.42 93.80 54580.85 88888.00 2016-01-01 02:07:47.625 001 12876.45 93.70 54580.90 88888.00 2016-01-01 02:07:47.750 001 12876.48 93.62 54580.97 88888.00 2016-01-01 02:07:47.875 001 12876.40 93.50 54581.00 88888.00 2016-01-01 02:07:48.000 001 12876.30 93.40 54581.03 88888.00 2016-01-01 02:07:48.125 001 12876.15 93.30 54581.10 88888.00 2016-01-01 02:07:48.250 001 12876.08 93.17 54581.15 88888.00 2016-01-01 02:07:48.375 001 12876.02 93.10 54581.18 88888.00 2016-01-01 02:07:48.500 001 12875.98 93.00 54581.22 88888.00 2016-01-01 02:07:48.625 001 12875.92 92.83 54581.25 88888.00 2016-01-01 02:07:48.750 001 12875.90 92.75 54581.30 88888.00 2016-01-01 02:07:48.875 001 12875.85 92.67 54581.35 88888.00 2016-01-01 02:07:49.000 001 12875.77 92.53 54581.35 88888.00 2016-01-01 02:07:49.125 001 12875.67 92.40 54581.40 88888.00 2016-01-01 02:07:49.250 001 12875.62 92.22 54581.47 88888.00 2016-01-01 02:07:49.375 001 12875.58 92.15 54581.50 88888.00 2016-01-01 02:07:49.500 001 12875.50 92.08 54581.55 88888.00 2016-01-01 02:07:49.625 001 12875.42 92.00 54581.57 88888.00 2016-01-01 02:07:49.750 001 12875.30 91.90 54581.62 88888.00 2016-01-01 02:07:49.875 001 12875.17 91.75 54581.62 88888.00 2016-01-01 02:07:50.000 001 12875.15 91.62 54581.68 88888.00 2016-01-01 02:07:50.125 001 12875.10 91.53 54581.72 88888.00 2016-01-01 02:07:50.250 001 12874.98 91.38 54581.78 88888.00 2016-01-01 02:07:50.375 001 12874.90 91.30 54581.82 88888.00 2016-01-01 02:07:50.500 001 12874.80 91.20 54581.85 88888.00 2016-01-01 02:07:50.625 001 12874.67 91.08 54581.93 88888.00 2016-01-01 02:07:50.750 001 12874.65 91.00 54581.95 88888.00 2016-01-01 02:07:50.875 001 12874.62 90.88 54581.97 88888.00 2016-01-01 02:07:51.000 001 12874.62 90.72 54582.00 88888.00 2016-01-01 02:07:51.125 001 12874.58 90.60 54582.07 88888.00 2016-01-01 02:07:51.250 001 12874.45 90.50 54582.15 88888.00 2016-01-01 02:07:51.375 001 12874.42 90.42 54582.18 88888.00 2016-01-01 02:07:51.500 001 12874.40 90.35 54582.22 88888.00 2016-01-01 02:07:51.625 001 12874.33 90.25 54582.25 88888.00 2016-01-01 02:07:51.750 001 12874.23 90.15 54582.32 88888.00 2016-01-01 02:07:51.875 001 12874.15 90.00 54582.38 88888.00 2016-01-01 02:07:52.000 001 12874.10 89.92 54582.40 88888.00 2016-01-01 02:07:52.125 001 12874.00 89.83 54582.43 88888.00 2016-01-01 02:07:52.250 001 12873.92 89.65 54582.47 88888.00 2016-01-01 02:07:52.375 001 12873.88 89.58 54582.50 88888.00 2016-01-01 02:07:52.500 001 12873.80 89.50 54582.55 88888.00 2016-01-01 02:07:52.625 001 12873.75 89.42 54582.60 88888.00 2016-01-01 02:07:52.750 001 12873.65 89.28 54582.65 88888.00 2016-01-01 02:07:52.875 001 12873.60 89.15 54582.68 88888.00 2016-01-01 02:07:53.000 001 12873.62 89.05 54582.68 88888.00 2016-01-01 02:07:53.125 001 12873.58 88.95 54582.78 88888.00 2016-01-01 02:07:53.250 001 12873.48 88.83 54582.82 88888.00 2016-01-01 02:07:53.375 001 12873.45 88.75 54582.85 88888.00 2016-01-01 02:07:53.500 001 12873.30 88.62 54582.82 88888.00 2016-01-01 02:07:53.625 001 12873.23 88.53 54582.90 88888.00 2016-01-01 02:07:53.750 001 12873.20 88.45 54582.97 88888.00 2016-01-01 02:07:53.875 001 12873.17 88.35 54583.00 88888.00 2016-01-01 02:07:54.000 001 12873.10 88.20 54583.03 88888.00 2016-01-01 02:07:54.125 001 12872.98 88.10 54583.07 88888.00 2016-01-01 02:07:54.250 001 12872.85 87.95 54583.10 88888.00 2016-01-01 02:07:54.375 001 12872.80 87.92 54583.15 88888.00 2016-01-01 02:07:54.500 001 12872.70 87.83 54583.20 88888.00 2016-01-01 02:07:54.625 001 12872.70 87.67 54583.25 88888.00 2016-01-01 02:07:54.750 001 12872.70 87.58 54583.30 88888.00 2016-01-01 02:07:54.875 001 12872.62 87.47 54583.32 88888.00 2016-01-01 02:07:55.000 001 12872.58 87.35 54583.32 88888.00 2016-01-01 02:07:55.125 001 12872.45 87.22 54583.35 88888.00 2016-01-01 02:07:55.250 001 12872.27 87.12 54583.43 88888.00 2016-01-01 02:07:55.375 001 12872.23 87.05 54583.45 88888.00 2016-01-01 02:07:55.500 001 12872.15 86.95 54583.50 88888.00 2016-01-01 02:07:55.625 001 12872.15 86.83 54583.55 88888.00 2016-01-01 02:07:55.750 001 12872.10 86.72 54583.57 88888.00 2016-01-01 02:07:55.875 001 12872.02 86.60 54583.60 88888.00 2016-01-01 02:07:56.000 001 12871.98 86.47 54583.62 88888.00 2016-01-01 02:07:56.125 001 12871.88 86.38 54583.70 88888.00 2016-01-01 02:07:56.250 001 12871.67 86.25 54583.72 88888.00 2016-01-01 02:07:56.375 001 12871.60 86.20 54583.75 88888.00 2016-01-01 02:07:56.500 001 12871.58 86.05 54583.80 88888.00 2016-01-01 02:07:56.625 001 12871.58 85.97 54583.85 88888.00 2016-01-01 02:07:56.750 001 12871.42 85.88 54583.85 88888.00 2016-01-01 02:07:56.875 001 12871.30 85.78 54583.90 88888.00 2016-01-01 02:07:57.000 001 12871.27 85.62 54583.95 88888.00 2016-01-01 02:07:57.125 001 12871.20 85.53 54583.97 88888.00 2016-01-01 02:07:57.250 001 12871.05 85.38 54584.05 88888.00 2016-01-01 02:07:57.375 001 12871.02 85.28 54584.05 88888.00 2016-01-01 02:07:57.500 001 12871.02 85.20 54584.10 88888.00 2016-01-01 02:07:57.625 001 12870.95 85.15 54584.15 88888.00 2016-01-01 02:07:57.750 001 12870.80 85.03 54584.18 88888.00 2016-01-01 02:07:57.875 001 12870.67 84.90 54584.20 88888.00 2016-01-01 02:07:58.000 001 12870.55 84.80 54584.22 88888.00 2016-01-01 02:07:58.125 001 12870.48 84.67 54584.30 88888.00 2016-01-01 02:07:58.250 001 12870.40 84.55 54584.38 88888.00 2016-01-01 02:07:58.375 001 12870.38 84.47 54584.40 88888.00 2016-01-01 02:07:58.500 001 12870.35 84.35 54584.40 88888.00 2016-01-01 02:07:58.625 001 12870.23 84.22 54584.43 88888.00 2016-01-01 02:07:58.750 001 12870.12 84.10 54584.47 88888.00 2016-01-01 02:07:58.875 001 12870.05 84.03 54584.53 88888.00 2016-01-01 02:07:59.000 001 12869.95 83.95 54584.57 88888.00 2016-01-01 02:07:59.125 001 12869.85 83.83 54584.60 88888.00 2016-01-01 02:07:59.250 001 12869.77 83.67 54584.62 88888.00 2016-01-01 02:07:59.375 001 12869.73 83.62 54584.68 88888.00 2016-01-01 02:07:59.500 001 12869.58 83.53 54584.70 88888.00 2016-01-01 02:07:59.625 001 12869.45 83.40 54584.75 88888.00 2016-01-01 02:07:59.750 001 12869.45 83.28 54584.80 88888.00 2016-01-01 02:07:59.875 001 12869.40 83.20 54584.85 88888.00 2016-01-01 02:08:00.000 001 12869.25 83.10 54584.85 88888.00 2016-01-01 02:08:00.125 001 12869.17 82.97 54584.88 88888.00 2016-01-01 02:08:00.250 001 12869.02 82.83 54584.93 88888.00 2016-01-01 02:08:00.375 001 12868.95 82.78 54584.97 88888.00 2016-01-01 02:08:00.500 001 12868.90 82.65 54585.00 88888.00 2016-01-01 02:08:00.625 001 12868.83 82.53 54585.03 88888.00 2016-01-01 02:08:00.750 001 12868.70 82.45 54585.05 88888.00 2016-01-01 02:08:00.875 001 12868.58 82.38 54585.10 88888.00 2016-01-01 02:08:01.000 001 12868.52 82.28 54585.15 88888.00 2016-01-01 02:08:01.125 001 12868.42 82.15 54585.15 88888.00 2016-01-01 02:08:01.250 001 12868.40 82.03 54585.22 88888.00 2016-01-01 02:08:01.375 001 12868.25 81.95 54585.20 88888.00 2016-01-01 02:08:01.500 001 12868.12 81.83 54585.25 88888.00 2016-01-01 02:08:01.625 001 12868.00 81.70 54585.30 88888.00 2016-01-01 02:08:01.750 001 12867.92 81.62 54585.35 88888.00 2016-01-01 02:08:01.875 001 12867.95 81.53 54585.38 88888.00 2016-01-01 02:08:02.000 001 12867.88 81.42 54585.40 88888.00 2016-01-01 02:08:02.125 001 12867.83 81.33 54585.43 88888.00 2016-01-01 02:08:02.250 001 12867.67 81.20 54585.50 88888.00 2016-01-01 02:08:02.375 001 12867.60 81.12 54585.55 88888.00 2016-01-01 02:08:02.500 001 12867.52 81.03 54585.55 88888.00 2016-01-01 02:08:02.625 001 12867.48 80.97 54585.60 88888.00 2016-01-01 02:08:02.750 001 12867.35 80.90 54585.62 88888.00 2016-01-01 02:08:02.875 001 12867.20 80.78 54585.62 88888.00 2016-01-01 02:08:03.000 001 12867.12 80.67 54585.65 88888.00 2016-01-01 02:08:03.125 001 12867.05 80.58 54585.70 88888.00 2016-01-01 02:08:03.250 001 12866.98 80.50 54585.78 88888.00 2016-01-01 02:08:03.375 001 12866.90 80.42 54585.78 88888.00 2016-01-01 02:08:03.500 001 12866.80 80.33 54585.82 88888.00 2016-01-01 02:08:03.625 001 12866.67 80.22 54585.82 88888.00 2016-01-01 02:08:03.750 001 12866.58 80.15 54585.85 88888.00 2016-01-01 02:08:03.875 001 12866.48 80.05 54585.90 88888.00 2016-01-01 02:08:04.000 001 12866.38 79.92 54585.93 88888.00 2016-01-01 02:08:04.125 001 12866.27 79.85 54585.97 88888.00 2016-01-01 02:08:04.250 001 12866.17 79.72 54586.03 88888.00 2016-01-01 02:08:04.375 001 12866.10 79.67 54586.00 88888.00 2016-01-01 02:08:04.500 001 12865.98 79.58 54586.05 88888.00 2016-01-01 02:08:04.625 001 12865.88 79.53 54586.10 88888.00 2016-01-01 02:08:04.750 001 12865.80 79.45 54586.12 88888.00 2016-01-01 02:08:04.875 001 12865.75 79.33 54586.12 88888.00 2016-01-01 02:08:05.000 001 12865.60 79.25 54586.15 88888.00 2016-01-01 02:08:05.125 001 12865.52 79.15 54586.22 88888.00 2016-01-01 02:08:05.250 001 12865.42 79.08 54586.28 88888.00 2016-01-01 02:08:05.375 001 12865.35 79.00 54586.28 88888.00 2016-01-01 02:08:05.500 001 12865.25 78.92 54586.28 88888.00 2016-01-01 02:08:05.625 001 12865.23 78.80 54586.35 88888.00 2016-01-01 02:08:05.750 001 12865.15 78.72 54586.38 88888.00 2016-01-01 02:08:05.875 001 12865.08 78.65 54586.38 88888.00 2016-01-01 02:08:06.000 001 12865.00 78.55 54586.40 88888.00 2016-01-01 02:08:06.125 001 12864.92 78.45 54586.45 88888.00 2016-01-01 02:08:06.250 001 12864.75 78.35 54586.45 88888.00 2016-01-01 02:08:06.375 001 12864.67 78.30 54586.47 88888.00 2016-01-01 02:08:06.500 001 12864.60 78.20 54586.50 88888.00 2016-01-01 02:08:06.625 001 12864.50 78.05 54586.53 88888.00 2016-01-01 02:08:06.750 001 12864.45 78.03 54586.57 88888.00 2016-01-01 02:08:06.875 001 12864.42 77.95 54586.60 88888.00 2016-01-01 02:08:07.000 001 12864.30 77.85 54586.62 88888.00 2016-01-01 02:08:07.125 001 12864.20 77.80 54586.68 88888.00 2016-01-01 02:08:07.250 001 12864.08 77.67 54586.70 88888.00 2016-01-01 02:08:07.375 001 12864.00 77.60 54586.72 88888.00 2016-01-01 02:08:07.500 001 12863.85 77.55 54586.75 88888.00 2016-01-01 02:08:07.625 001 12863.73 77.47 54586.78 88888.00 2016-01-01 02:08:07.750 001 12863.62 77.38 54586.78 88888.00 2016-01-01 02:08:07.875 001 12863.55 77.28 54586.85 88888.00 2016-01-01 02:08:08.000 001 12863.45 77.20 54586.88 88888.00 2016-01-01 02:08:08.125 001 12863.27 77.12 54586.90 88888.00 2016-01-01 02:08:08.250 001 12863.08 77.03 54586.93 88888.00 2016-01-01 02:08:08.375 001 12862.98 76.95 54587.00 88888.00 2016-01-01 02:08:08.500 001 12862.90 76.90 54586.97 88888.00 2016-01-01 02:08:08.625 001 12862.83 76.83 54587.00 88888.00 2016-01-01 02:08:08.750 001 12862.67 76.75 54587.07 88888.00 2016-01-01 02:08:08.875 001 12862.60 76.67 54587.07 88888.00 2016-01-01 02:08:09.000 001 12862.50 76.60 54587.10 88888.00 2016-01-01 02:08:09.125 001 12862.38 76.55 54587.20 88888.00 2016-01-01 02:08:09.250 001 12862.30 76.42 54587.25 88888.00 2016-01-01 02:08:09.375 001 12862.23 76.35 54587.22 88888.00 2016-01-01 02:08:09.500 001 12862.12 76.28 54587.25 88888.00 2016-01-01 02:08:09.625 001 12862.08 76.20 54587.30 88888.00 2016-01-01 02:08:09.750 001 12861.92 76.12 54587.30 88888.00 2016-01-01 02:08:09.875 001 12861.80 76.05 54587.32 88888.00 2016-01-01 02:08:10.000 001 12861.67 75.97 54587.35 88888.00 2016-01-01 02:08:10.125 001 12861.55 75.92 54587.38 88888.00 2016-01-01 02:08:10.250 001 12861.38 75.90 54587.43 88888.00 2016-01-01 02:08:10.375 001 12861.27 75.88 54587.45 88888.00 2016-01-01 02:08:10.500 001 12861.17 75.75 54587.50 88888.00 2016-01-01 02:08:10.625 001 12861.10 75.65 54587.53 88888.00 2016-01-01 02:08:10.750 001 12861.02 75.60 54587.57 88888.00 2016-01-01 02:08:10.875 001 12860.88 75.50 54587.57 88888.00 2016-01-01 02:08:11.000 001 12860.75 75.47 54587.60 88888.00 2016-01-01 02:08:11.125 001 12860.65 75.45 54587.62 88888.00 2016-01-01 02:08:11.250 001 12860.50 75.35 54587.68 88888.00 2016-01-01 02:08:11.375 001 12860.40 75.25 54587.68 88888.00 2016-01-01 02:08:11.500 001 12860.33 75.17 54587.70 88888.00 2016-01-01 02:08:11.625 001 12860.17 75.15 54587.75 88888.00 2016-01-01 02:08:11.750 001 12860.08 75.12 54587.78 88888.00 2016-01-01 02:08:11.875 001 12860.00 75.08 54587.82 88888.00 2016-01-01 02:08:12.000 001 12859.90 75.00 54587.85 88888.00 2016-01-01 02:08:12.125 001 12859.77 74.95 54587.90 88888.00 2016-01-01 02:08:12.250 001 12859.58 74.88 54587.93 88888.00 2016-01-01 02:08:12.375 001 12859.38 74.78 54587.93 88888.00 2016-01-01 02:08:12.500 001 12859.23 74.72 54587.95 88888.00 2016-01-01 02:08:12.625 001 12859.20 74.70 54587.97 88888.00 2016-01-01 02:08:12.750 001 12859.17 74.65 54588.00 88888.00 2016-01-01 02:08:12.875 001 12859.00 74.55 54588.03 88888.00 2016-01-01 02:08:13.000 001 12858.88 74.50 54588.05 88888.00 2016-01-01 02:08:13.125 001 12858.77 74.45 54588.10 88888.00 2016-01-01 02:08:13.250 001 12858.67 74.40 54588.18 88888.00 2016-01-01 02:08:13.375 001 12858.60 74.38 54588.18 88888.00 2016-01-01 02:08:13.500 001 12858.42 74.35 54588.20 88888.00 2016-01-01 02:08:13.625 001 12858.27 74.30 54588.22 88888.00 2016-01-01 02:08:13.750 001 12858.12 74.20 54588.22 88888.00 2016-01-01 02:08:13.875 001 12858.02 74.15 54588.28 88888.00 2016-01-01 02:08:14.000 001 12857.98 74.12 54588.30 88888.00 2016-01-01 02:08:14.125 001 12857.88 74.08 54588.32 88888.00 2016-01-01 02:08:14.250 001 12857.70 74.00 54588.35 88888.00 2016-01-01 02:08:14.375 001 12857.65 73.97 54588.40 88888.00 2016-01-01 02:08:14.500 001 12857.55 73.92 54588.40 88888.00 2016-01-01 02:08:14.625 001 12857.40 73.88 54588.47 88888.00 2016-01-01 02:08:14.750 001 12857.23 73.83 54588.47 88888.00 2016-01-01 02:08:14.875 001 12857.15 73.78 54588.47 88888.00 2016-01-01 02:08:15.000 001 12857.05 73.75 54588.47 88888.00 2016-01-01 02:08:15.125 001 12856.90 73.70 54588.57 88888.00 2016-01-01 02:08:15.250 001 12856.73 73.67 54588.57 88888.00 2016-01-01 02:08:15.375 001 12856.67 73.65 54588.60 88888.00 2016-01-01 02:08:15.500 001 12856.58 73.62 54588.65 88888.00 2016-01-01 02:08:15.625 001 12856.35 73.55 54588.68 88888.00 2016-01-01 02:08:15.750 001 12856.20 73.53 54588.72 88888.00 2016-01-01 02:08:15.875 001 12856.12 73.50 54588.72 88888.00 2016-01-01 02:08:16.000 001 12856.05 73.42 54588.78 88888.00 2016-01-01 02:08:16.125 001 12855.88 73.38 54588.78 88888.00 2016-01-01 02:08:16.250 001 12855.62 73.30 54588.80 88888.00 2016-01-01 02:08:16.375 001 12855.52 73.25 54588.82 88888.00 2016-01-01 02:08:16.500 001 12855.48 73.22 54588.85 88888.00 2016-01-01 02:08:16.625 001 12855.42 73.20 54588.88 88888.00 2016-01-01 02:08:16.750 001 12855.30 73.17 54588.90 88888.00 2016-01-01 02:08:16.875 001 12855.20 73.15 54588.93 88888.00 2016-01-01 02:08:17.000 001 12855.08 73.10 54588.95 88888.00 2016-01-01 02:08:17.125 001 12854.95 73.03 54589.00 88888.00 2016-01-01 02:08:17.250 001 12854.83 72.95 54589.03 88888.00 2016-01-01 02:08:17.375 001 12854.75 72.95 54589.07 88888.00 2016-01-01 02:08:17.500 001 12854.58 72.90 54589.07 88888.00 2016-01-01 02:08:17.625 001 12854.40 72.90 54589.10 88888.00 2016-01-01 02:08:17.750 001 12854.27 72.85 54589.12 88888.00 2016-01-01 02:08:17.875 001 12854.12 72.78 54589.18 88888.00 2016-01-01 02:08:18.000 001 12854.00 72.78 54589.18 88888.00 2016-01-01 02:08:18.125 001 12853.83 72.75 54589.20 88888.00 2016-01-01 02:08:18.250 001 12853.70 72.67 54589.22 88888.00 2016-01-01 02:08:18.375 001 12853.62 72.62 54589.25 88888.00 2016-01-01 02:08:18.500 001 12853.52 72.58 54589.25 88888.00 2016-01-01 02:08:18.625 001 12853.38 72.53 54589.28 88888.00 2016-01-01 02:08:18.750 001 12853.25 72.50 54589.30 88888.00 2016-01-01 02:08:18.875 001 12853.12 72.45 54589.32 88888.00 2016-01-01 02:08:19.000 001 12853.02 72.40 54589.38 88888.00 2016-01-01 02:08:19.125 001 12852.88 72.33 54589.40 88888.00 2016-01-01 02:08:19.250 001 12852.62 72.22 54589.40 88888.00 2016-01-01 02:08:19.375 001 12852.55 72.17 54589.43 88888.00 2016-01-01 02:08:19.500 001 12852.45 72.08 54589.45 88888.00 2016-01-01 02:08:19.625 001 12852.27 72.00 54589.53 88888.00 2016-01-01 02:08:19.750 001 12852.12 71.97 54589.55 88888.00 2016-01-01 02:08:19.875 001 12852.02 71.95 54589.57 88888.00 2016-01-01 02:08:20.000 001 12851.92 71.88 54589.57 88888.00 2016-01-01 02:08:20.125 001 12851.80 71.75 54589.62 88888.00 2016-01-01 02:08:20.250 001 12851.58 71.70 54589.68 88888.00 2016-01-01 02:08:20.375 001 12851.48 71.62 54589.70 88888.00 2016-01-01 02:08:20.500 001 12851.40 71.60 54589.72 88888.00 2016-01-01 02:08:20.625 001 12851.25 71.53 54589.75 88888.00 2016-01-01 02:08:20.750 001 12851.10 71.45 54589.75 88888.00 2016-01-01 02:08:20.875 001 12850.92 71.35 54589.75 88888.00 2016-01-01 02:08:21.000 001 12850.88 71.25 54589.82 88888.00 2016-01-01 02:08:21.125 001 12850.77 71.20 54589.85 88888.00 2016-01-01 02:08:21.250 001 12850.65 71.15 54589.85 88888.00 2016-01-01 02:08:21.375 001 12850.55 71.12 54589.88 88888.00 2016-01-01 02:08:21.500 001 12850.45 71.08 54589.90 88888.00 2016-01-01 02:08:21.625 001 12850.30 70.97 54589.93 88888.00 2016-01-01 02:08:21.750 001 12850.15 70.92 54589.95 88888.00 2016-01-01 02:08:21.875 001 12850.05 70.85 54589.97 88888.00 2016-01-01 02:08:22.000 001 12849.98 70.78 54589.97 88888.00 2016-01-01 02:08:22.125 001 12849.85 70.72 54590.03 88888.00 2016-01-01 02:08:22.250 001 12849.70 70.62 54590.07 88888.00 2016-01-01 02:08:22.375 001 12849.58 70.58 54590.10 88888.00 2016-01-01 02:08:22.500 001 12849.38 70.50 54590.15 88888.00 2016-01-01 02:08:22.625 001 12849.25 70.45 54590.15 88888.00 2016-01-01 02:08:22.750 001 12849.17 70.40 54590.20 88888.00 2016-01-01 02:08:22.875 001 12849.05 70.33 54590.25 88888.00 2016-01-01 02:08:23.000 001 12848.90 70.22 54590.25 88888.00 2016-01-01 02:08:23.125 001 12848.73 70.15 54590.25 88888.00 2016-01-01 02:08:23.250 001 12848.52 70.03 54590.32 88888.00 2016-01-01 02:08:23.375 001 12848.50 70.03 54590.32 88888.00 2016-01-01 02:08:23.500 001 12848.45 69.92 54590.38 88888.00 2016-01-01 02:08:23.625 001 12848.33 69.80 54590.40 88888.00 2016-01-01 02:08:23.750 001 12848.23 69.72 54590.43 88888.00 2016-01-01 02:08:23.875 001 12848.10 69.65 54590.45 88888.00 2016-01-01 02:08:24.000 001 12847.95 69.58 54590.45 88888.00 2016-01-01 02:08:24.125 001 12847.83 69.50 54590.50 88888.00 2016-01-01 02:08:24.250 001 12847.70 69.40 54590.53 88888.00 2016-01-01 02:08:24.375 001 12847.60 69.33 54590.50 88888.00 2016-01-01 02:08:24.500 001 12847.52 69.28 54590.55 88888.00 2016-01-01 02:08:24.625 001 12847.42 69.17 54590.57 88888.00 2016-01-01 02:08:24.750 001 12847.30 69.08 54590.60 88888.00 2016-01-01 02:08:24.875 001 12847.17 69.00 54590.65 88888.00 2016-01-01 02:08:25.000 001 12846.98 68.92 54590.65 88888.00 2016-01-01 02:08:25.125 001 12846.83 68.83 54590.68 88888.00 2016-01-01 02:08:25.250 001 12846.73 68.75 54590.70 88888.00 2016-01-01 02:08:25.375 001 12846.60 68.67 54590.72 88888.00 2016-01-01 02:08:25.500 001 12846.42 68.60 54590.78 88888.00 2016-01-01 02:08:25.625 001 12846.38 68.53 54590.80 88888.00 2016-01-01 02:08:25.750 001 12846.25 68.42 54590.80 88888.00 2016-01-01 02:08:25.875 001 12846.05 68.38 54590.82 88888.00 2016-01-01 02:08:26.000 001 12845.90 68.25 54590.85 88888.00 2016-01-01 02:08:26.125 001 12845.77 68.20 54590.85 88888.00 2016-01-01 02:08:26.250 001 12845.67 68.10 54590.90 88888.00 2016-01-01 02:08:26.375 001 12845.60 68.08 54590.93 88888.00 2016-01-01 02:08:26.500 001 12845.45 68.00 54590.95 88888.00 2016-01-01 02:08:26.625 001 12845.33 67.92 54590.97 88888.00 2016-01-01 02:08:26.750 001 12845.17 67.80 54591.03 88888.00 2016-01-01 02:08:26.875 001 12845.00 67.70 54591.07 88888.00 2016-01-01 02:08:27.000 001 12844.90 67.65 54591.10 88888.00 2016-01-01 02:08:27.125 001 12844.85 67.60 54591.15 88888.00 2016-01-01 02:08:27.250 001 12844.70 67.50 54591.15 88888.00 2016-01-01 02:08:27.375 001 12844.55 67.42 54591.18 88888.00 2016-01-01 02:08:27.500 001 12844.42 67.35 54591.18 88888.00 2016-01-01 02:08:27.625 001 12844.30 67.30 54591.20 88888.00 2016-01-01 02:08:27.750 001 12844.25 67.25 54591.25 88888.00 2016-01-01 02:08:27.875 001 12844.15 67.17 54591.28 88888.00 2016-01-01 02:08:28.000 001 12844.02 67.10 54591.28 88888.00 2016-01-01 02:08:28.125 001 12843.92 67.00 54591.30 88888.00 2016-01-01 02:08:28.250 001 12843.70 66.92 54591.38 88888.00 2016-01-01 02:08:28.375 001 12843.55 66.88 54591.38 88888.00 2016-01-01 02:08:28.500 001 12843.38 66.78 54591.38 88888.00 2016-01-01 02:08:28.625 001 12843.25 66.75 54591.43 88888.00 2016-01-01 02:08:28.750 001 12843.12 66.70 54591.45 88888.00 2016-01-01 02:08:28.875 001 12842.98 66.65 54591.45 88888.00 2016-01-01 02:08:29.000 001 12842.88 66.58 54591.47 88888.00 2016-01-01 02:08:29.125 001 12842.73 66.53 54591.53 88888.00 2016-01-01 02:08:29.250 001 12842.65 66.45 54591.53 88888.00 2016-01-01 02:08:29.375 001 12842.58 66.40 54591.55 88888.00 2016-01-01 02:08:29.500 001 12842.40 66.33 54591.57 88888.00 2016-01-01 02:08:29.625 001 12842.25 66.22 54591.62 88888.00 2016-01-01 02:08:29.750 001 12842.10 66.15 54591.65 88888.00 2016-01-01 02:08:29.875 001 12842.00 66.10 54591.62 88888.00 2016-01-01 02:08:30.000 001 12841.80 66.05 54591.68 88888.00 2016-01-01 02:08:30.125 001 12841.65 66.00 54591.70 88888.00 2016-01-01 02:08:30.250 001 12841.55 65.88 54591.78 88888.00 2016-01-01 02:08:30.375 001 12841.48 65.83 54591.78 88888.00 2016-01-01 02:08:30.500 001 12841.30 65.78 54591.80 88888.00 2016-01-01 02:08:30.625 001 12841.17 65.72 54591.85 88888.00 2016-01-01 02:08:30.750 001 12841.08 65.62 54591.90 88888.00 2016-01-01 02:08:30.875 001 12840.95 65.55 54591.93 88888.00 2016-01-01 02:08:31.000 001 12840.88 65.47 54591.93 88888.00 2016-01-01 02:08:31.125 001 12840.75 65.40 54591.97 88888.00 2016-01-01 02:08:31.250 001 12840.55 65.33 54592.00 88888.00 2016-01-01 02:08:31.375 001 12840.40 65.28 54592.03 88888.00 2016-01-01 02:08:31.500 001 12840.27 65.25 54592.05 88888.00 2016-01-01 02:08:31.625 001 12840.15 65.20 54592.05 88888.00 2016-01-01 02:08:31.750 001 12839.95 65.15 54592.07 88888.00 2016-01-01 02:08:31.875 001 12839.85 65.10 54592.10 88888.00 2016-01-01 02:08:32.000 001 12839.77 65.05 54592.10 88888.00 2016-01-01 02:08:32.125 001 12839.70 64.97 54592.12 88888.00 2016-01-01 02:08:32.250 001 12839.58 64.88 54592.18 88888.00 2016-01-01 02:08:32.375 001 12839.45 64.83 54592.18 88888.00 2016-01-01 02:08:32.500 001 12839.25 64.75 54592.20 88888.00 2016-01-01 02:08:32.625 001 12839.12 64.70 54592.22 88888.00 2016-01-01 02:08:32.750 001 12839.05 64.65 54592.25 88888.00 2016-01-01 02:08:32.875 001 12838.98 64.60 54592.30 88888.00 2016-01-01 02:08:33.000 001 12838.92 64.58 54592.28 88888.00 2016-01-01 02:08:33.125 001 12838.77 64.53 54592.30 88888.00 2016-01-01 02:08:33.250 001 12838.60 64.45 54592.35 88888.00 2016-01-01 02:08:33.375 001 12838.48 64.40 54592.35 88888.00 2016-01-01 02:08:33.500 001 12838.38 64.35 54592.40 88888.00 2016-01-01 02:08:33.625 001 12838.20 64.30 54592.45 88888.00 2016-01-01 02:08:33.750 001 12838.15 64.22 54592.45 88888.00 2016-01-01 02:08:33.875 001 12838.08 64.17 54592.45 88888.00 2016-01-01 02:08:34.000 001 12837.98 64.10 54592.45 88888.00 2016-01-01 02:08:34.125 001 12837.80 64.05 54592.50 88888.00 2016-01-01 02:08:34.250 001 12837.62 64.03 54592.53 88888.00 2016-01-01 02:08:34.375 001 12837.55 63.95 54592.53 88888.00 2016-01-01 02:08:34.500 001 12837.45 63.88 54592.53 88888.00 2016-01-01 02:08:34.625 001 12837.27 63.83 54592.57 88888.00 2016-01-01 02:08:34.750 001 12837.17 63.77 54592.60 88888.00 2016-01-01 02:08:34.875 001 12837.15 63.67 54592.60 88888.00 2016-01-01 02:08:35.000 001 12837.05 63.62 54592.60 88888.00 2016-01-01 02:08:35.125 001 12836.92 63.58 54592.62 88888.00 2016-01-01 02:08:35.250 001 12836.70 63.45 54592.65 88888.00 2016-01-01 02:08:35.375 001 12836.58 63.38 54592.65 88888.00 2016-01-01 02:08:35.500 001 12836.48 63.33 54592.70 88888.00 2016-01-01 02:08:35.625 001 12836.38 63.30 54592.70 88888.00 2016-01-01 02:08:35.750 001 12836.20 63.20 54592.72 88888.00 2016-01-01 02:08:35.875 001 12836.00 63.15 54592.75 88888.00 2016-01-01 02:08:36.000 001 12835.88 63.10 54592.78 88888.00 2016-01-01 02:08:36.125 001 12835.77 63.02 54592.80 88888.00 2016-01-01 02:08:36.250 001 12835.65 62.92 54592.80 88888.00 2016-01-01 02:08:36.375 001 12835.55 62.92 54592.82 88888.00 2016-01-01 02:08:36.500 001 12835.42 62.88 54592.85 88888.00 2016-01-01 02:08:36.625 001 12835.30 62.80 54592.88 88888.00 2016-01-01 02:08:36.750 001 12835.25 62.73 54592.90 88888.00 2016-01-01 02:08:36.875 001 12835.15 62.67 54592.90 88888.00 2016-01-01 02:08:37.000 001 12834.98 62.65 54592.93 88888.00 2016-01-01 02:08:37.125 001 12834.88 62.60 54592.93 88888.00 2016-01-01 02:08:37.250 001 12834.70 62.50 54593.00 88888.00 2016-01-01 02:08:37.375 001 12834.52 62.48 54593.00 88888.00 2016-01-01 02:08:37.500 001 12834.35 62.42 54593.00 88888.00 2016-01-01 02:08:37.625 001 12834.23 62.33 54593.03 88888.00 2016-01-01 02:08:37.750 001 12834.12 62.25 54593.05 88888.00 2016-01-01 02:08:37.875 001 12834.02 62.20 54593.07 88888.00 2016-01-01 02:08:38.000 001 12833.95 62.12 54593.05 88888.00 2016-01-01 02:08:38.125 001 12833.85 62.05 54593.10 88888.00 2016-01-01 02:08:38.250 001 12833.70 62.00 54593.12 88888.00 2016-01-01 02:08:38.375 001 12833.52 61.95 54593.12 88888.00 2016-01-01 02:08:38.500 001 12833.30 61.88 54593.15 88888.00 2016-01-01 02:08:38.625 001 12833.17 61.83 54593.18 88888.00 2016-01-01 02:08:38.750 001 12833.05 61.80 54593.18 88888.00 2016-01-01 02:08:38.875 001 12832.92 61.77 54593.20 88888.00 2016-01-01 02:08:39.000 001 12832.80 61.70 54593.22 88888.00 2016-01-01 02:08:39.125 001 12832.67 61.65 54593.28 88888.00 2016-01-01 02:08:39.250 001 12832.50 61.58 54593.28 88888.00 2016-01-01 02:08:39.375 001 12832.40 61.55 54593.28 88888.00 2016-01-01 02:08:39.500 001 12832.35 61.48 54593.30 88888.00 2016-01-01 02:08:39.625 001 12832.23 61.42 54593.32 88888.00 2016-01-01 02:08:39.750 001 12832.05 61.35 54593.35 88888.00 2016-01-01 02:08:39.875 001 12831.88 61.30 54593.32 88888.00 2016-01-01 02:08:40.000 001 12831.80 61.23 54593.35 88888.00 2016-01-01 02:08:40.125 001 12831.73 61.17 54593.38 88888.00 2016-01-01 02:08:40.250 001 12831.60 61.15 54593.40 88888.00 2016-01-01 02:08:40.375 001 12831.48 61.17 54593.43 88888.00 2016-01-01 02:08:40.500 001 12831.33 61.12 54593.43 88888.00 2016-01-01 02:08:40.625 001 12831.10 61.02 54593.45 88888.00 2016-01-01 02:08:40.750 001 12831.00 60.98 54593.47 88888.00 2016-01-01 02:08:40.875 001 12830.88 60.92 54593.47 88888.00 2016-01-01 02:08:41.000 001 12830.75 60.88 54593.50 88888.00 2016-01-01 02:08:41.125 001 12830.65 60.88 54593.50 88888.00 2016-01-01 02:08:41.250 001 12830.50 60.85 54593.53 88888.00 2016-01-01 02:08:41.375 001 12830.40 60.83 54593.55 88888.00 2016-01-01 02:08:41.500 001 12830.27 60.77 54593.55 88888.00 2016-01-01 02:08:41.625 001 12830.10 60.75 54593.57 88888.00 2016-01-01 02:08:41.750 001 12829.95 60.70 54593.57 88888.00 2016-01-01 02:08:41.875 001 12829.88 60.65 54593.60 88888.00 2016-01-01 02:08:42.000 001 12829.75 60.62 54593.60 88888.00 2016-01-01 02:08:42.125 001 12829.62 60.60 54593.62 88888.00 2016-01-01 02:08:42.250 001 12829.45 60.55 54593.68 88888.00 2016-01-01 02:08:42.375 001 12829.38 60.52 54593.65 88888.00 2016-01-01 02:08:42.500 001 12829.25 60.45 54593.65 88888.00 2016-01-01 02:08:42.625 001 12829.17 60.42 54593.65 88888.00 2016-01-01 02:08:42.750 001 12829.08 60.42 54593.68 88888.00 2016-01-01 02:08:42.875 001 12828.95 60.35 54593.70 88888.00 2016-01-01 02:08:43.000 001 12828.77 60.33 54593.70 88888.00 2016-01-01 02:08:43.125 001 12828.62 60.27 54593.72 88888.00 2016-01-01 02:08:43.250 001 12828.48 60.20 54593.75 88888.00 2016-01-01 02:08:43.375 001 12828.42 60.20 54593.75 88888.00 2016-01-01 02:08:43.500 001 12828.30 60.20 54593.78 88888.00 2016-01-01 02:08:43.625 001 12828.25 60.17 54593.78 88888.00 2016-01-01 02:08:43.750 001 12828.20 60.20 54593.78 88888.00 2016-01-01 02:08:43.875 001 12828.12 60.12 54593.78 88888.00 2016-01-01 02:08:44.000 001 12827.98 60.02 54593.78 88888.00 2016-01-01 02:08:44.125 001 12827.83 60.00 54593.82 88888.00 2016-01-01 02:08:44.250 001 12827.65 59.95 54593.85 88888.00 2016-01-01 02:08:44.375 001 12827.55 59.98 54593.85 88888.00 2016-01-01 02:08:44.500 001 12827.38 59.98 54593.88 88888.00 2016-01-01 02:08:44.625 001 12827.23 59.92 54593.88 88888.00 2016-01-01 02:08:44.750 001 12827.15 59.80 54593.88 88888.00 2016-01-01 02:08:44.875 001 12827.05 59.83 54593.90 88888.00 2016-01-01 02:08:45.000 001 12826.95 59.80 54593.88 88888.00 2016-01-01 02:08:45.125 001 12826.77 59.77 54593.90 88888.00 2016-01-01 02:08:45.250 001 12826.65 59.70 54593.93 88888.00 2016-01-01 02:08:45.375 001 12826.55 59.65 54593.93 88888.00 2016-01-01 02:08:45.500 001 12826.48 59.60 54593.93 88888.00 2016-01-01 02:08:45.625 001 12826.38 59.55 54593.93 88888.00 2016-01-01 02:08:45.750 001 12826.25 59.50 54593.95 88888.00 2016-01-01 02:08:45.875 001 12826.15 59.50 54593.93 88888.00 2016-01-01 02:08:46.000 001 12826.12 59.45 54593.93 88888.00 2016-01-01 02:08:46.125 001 12826.00 59.40 54593.93 88888.00 2016-01-01 02:08:46.250 001 12825.85 59.35 54593.97 88888.00 2016-01-01 02:08:46.375 001 12825.77 59.33 54593.97 88888.00 2016-01-01 02:08:46.500 001 12825.65 59.27 54593.97 88888.00 2016-01-01 02:08:46.625 001 12825.55 59.25 54593.97 88888.00 2016-01-01 02:08:46.750 001 12825.45 59.25 54593.97 88888.00 2016-01-01 02:08:46.875 001 12825.38 59.25 54594.00 88888.00 2016-01-01 02:08:47.000 001 12825.27 59.17 54593.95 88888.00 2016-01-01 02:08:47.125 001 12825.12 59.12 54593.97 88888.00 2016-01-01 02:08:47.250 001 12824.95 59.10 54594.05 88888.00 2016-01-01 02:08:47.375 001 12824.83 59.08 54594.05 88888.00 2016-01-01 02:08:47.500 001 12824.70 59.05 54594.03 88888.00 2016-01-01 02:08:47.625 001 12824.65 59.05 54594.00 88888.00 2016-01-01 02:08:47.750 001 12824.60 59.02 54594.05 88888.00 2016-01-01 02:08:47.875 001 12824.45 58.92 54594.05 88888.00 2016-01-01 02:08:48.000 001 12824.38 58.90 54594.03 88888.00 2016-01-01 02:08:48.125 001 12824.27 58.88 54594.03 88888.00 2016-01-01 02:08:48.250 001 12824.12 58.88 54594.00 88888.00 2016-01-01 02:08:48.375 001 12824.08 58.85 54594.00 88888.00 2016-01-01 02:08:48.500 001 12824.05 58.80 54594.00 88888.00 2016-01-01 02:08:48.625 001 12823.95 58.77 54594.00 88888.00 2016-01-01 02:08:48.750 001 12823.75 58.77 54594.03 88888.00 2016-01-01 02:08:48.875 001 12823.62 58.73 54594.05 88888.00 2016-01-01 02:08:49.000 001 12823.58 58.73 54594.03 88888.00 2016-01-01 02:08:49.125 001 12823.50 58.73 54594.03 88888.00 2016-01-01 02:08:49.250 001 12823.35 58.65 54594.03 88888.00 2016-01-01 02:08:49.375 001 12823.27 58.65 54594.03 88888.00 2016-01-01 02:08:49.500 001 12823.23 58.62 54594.05 88888.00 2016-01-01 02:08:49.625 001 12823.20 58.62 54594.03 88888.00 2016-01-01 02:08:49.750 001 12823.17 58.58 54594.03 88888.00 2016-01-01 02:08:49.875 001 12823.05 58.55 54594.03 88888.00 2016-01-01 02:08:50.000 001 12822.88 58.52 54594.00 88888.00 2016-01-01 02:08:50.125 001 12822.75 58.50 54594.00 88888.00 2016-01-01 02:08:50.250 001 12822.65 58.45 54594.00 88888.00 2016-01-01 02:08:50.375 001 12822.60 58.40 54594.00 88888.00 2016-01-01 02:08:50.500 001 12822.50 58.38 54593.97 88888.00 2016-01-01 02:08:50.625 001 12822.42 58.40 54593.97 88888.00 2016-01-01 02:08:50.750 001 12822.35 58.33 54594.00 88888.00 2016-01-01 02:08:50.875 001 12822.33 58.30 54593.97 88888.00 2016-01-01 02:08:51.000 001 12822.27 58.25 54593.97 88888.00 2016-01-01 02:08:51.125 001 12822.10 58.23 54594.00 88888.00 2016-01-01 02:08:51.250 001 12821.98 58.23 54594.00 88888.00 2016-01-01 02:08:51.375 001 12821.92 58.23 54594.00 88888.00 2016-01-01 02:08:51.500 001 12821.88 58.17 54593.97 88888.00 2016-01-01 02:08:51.625 001 12821.85 58.12 54593.97 88888.00 2016-01-01 02:08:51.750 001 12821.80 58.12 54594.00 88888.00 2016-01-01 02:08:51.875 001 12821.73 58.12 54594.00 88888.00 2016-01-01 02:08:52.000 001 12821.58 58.05 54593.95 88888.00 2016-01-01 02:08:52.125 001 12821.45 58.00 54593.97 88888.00 2016-01-01 02:08:52.250 001 12821.35 58.00 54593.97 88888.00 2016-01-01 02:08:52.375 001 12821.23 58.00 54593.97 88888.00 2016-01-01 02:08:52.500 001 12821.15 57.98 54593.95 88888.00 2016-01-01 02:08:52.625 001 12821.08 57.95 54593.95 88888.00 2016-01-01 02:08:52.750 001 12820.98 57.92 54593.95 88888.00 2016-01-01 02:08:52.875 001 12820.85 57.90 54593.93 88888.00 2016-01-01 02:08:53.000 001 12820.70 57.88 54593.90 88888.00 2016-01-01 02:08:53.125 001 12820.65 57.80 54593.90 88888.00 2016-01-01 02:08:53.250 001 12820.65 57.77 54593.90 88888.00 2016-01-01 02:08:53.375 001 12820.55 57.77 54593.90 88888.00 2016-01-01 02:08:53.500 001 12820.42 57.75 54593.93 88888.00 2016-01-01 02:08:53.625 001 12820.30 57.70 54593.90 88888.00 2016-01-01 02:08:53.750 001 12820.23 57.67 54593.90 88888.00 2016-01-01 02:08:53.875 001 12820.20 57.65 54593.93 88888.00 2016-01-01 02:08:54.000 001 12820.10 57.62 54593.88 88888.00 2016-01-01 02:08:54.125 001 12820.05 57.60 54593.90 88888.00 2016-01-01 02:08:54.250 001 12819.90 57.55 54593.88 88888.00 2016-01-01 02:08:54.375 001 12819.80 57.55 54593.88 88888.00 2016-01-01 02:08:54.500 001 12819.67 57.52 54593.88 88888.00 2016-01-01 02:08:54.625 001 12819.58 57.50 54593.88 88888.00 2016-01-01 02:08:54.750 001 12819.55 57.50 54593.88 88888.00 2016-01-01 02:08:54.875 001 12819.48 57.50 54593.85 88888.00 2016-01-01 02:08:55.000 001 12819.38 57.48 54593.85 88888.00 2016-01-01 02:08:55.125 001 12819.23 57.42 54593.85 88888.00 2016-01-01 02:08:55.250 001 12819.08 57.38 54593.82 88888.00 2016-01-01 02:08:55.375 001 12819.08 57.35 54593.82 88888.00 2016-01-01 02:08:55.500 001 12819.05 57.33 54593.85 88888.00 2016-01-01 02:08:55.625 001 12818.95 57.27 54593.85 88888.00 2016-01-01 02:08:55.750 001 12818.80 57.25 54593.85 88888.00 2016-01-01 02:08:55.875 001 12818.70 57.27 54593.82 88888.00 2016-01-01 02:08:56.000 001 12818.65 57.23 54593.80 88888.00 2016-01-01 02:08:56.125 001 12818.50 57.20 54593.80 88888.00 2016-01-01 02:08:56.250 001 12818.40 57.20 54593.82 88888.00 2016-01-01 02:08:56.375 001 12818.38 57.23 54593.80 88888.00 2016-01-01 02:08:56.500 001 12818.27 57.23 54593.80 88888.00 2016-01-01 02:08:56.625 001 12818.12 57.25 54593.80 88888.00 2016-01-01 02:08:56.750 001 12818.08 57.17 54593.78 88888.00 2016-01-01 02:08:56.875 001 12817.98 57.10 54593.78 88888.00 2016-01-01 02:08:57.000 001 12817.92 57.08 54593.75 88888.00 2016-01-01 02:08:57.125 001 12817.88 57.05 54593.78 88888.00 2016-01-01 02:08:57.250 001 12817.70 57.02 54593.78 88888.00 2016-01-01 02:08:57.375 001 12817.60 57.02 54593.78 88888.00 2016-01-01 02:08:57.500 001 12817.62 56.98 54593.75 88888.00 2016-01-01 02:08:57.625 001 12817.62 56.98 54593.72 88888.00 2016-01-01 02:08:57.750 001 12817.58 56.98 54593.70 88888.00 2016-01-01 02:08:57.875 001 12817.48 56.95 54593.68 88888.00 2016-01-01 02:08:58.000 001 12817.30 56.92 54593.68 88888.00 2016-01-01 02:08:58.125 001 12817.20 56.92 54593.68 88888.00 2016-01-01 02:08:58.250 001 12817.12 56.88 54593.68 88888.00 2016-01-01 02:08:58.375 001 12817.10 56.90 54593.65 88888.00 2016-01-01 02:08:58.500 001 12817.02 56.88 54593.65 88888.00 2016-01-01 02:08:58.625 001 12816.92 56.85 54593.65 88888.00 2016-01-01 02:08:58.750 001 12816.80 56.80 54593.65 88888.00 2016-01-01 02:08:58.875 001 12816.75 56.75 54593.62 88888.00 2016-01-01 02:08:59.000 001 12816.62 56.70 54593.62 88888.00 2016-01-01 02:08:59.125 001 12816.52 56.73 54593.62 88888.00 2016-01-01 02:08:59.250 001 12816.45 56.67 54593.57 88888.00 2016-01-01 02:08:59.375 001 12816.45 56.67 54593.57 88888.00 2016-01-01 02:08:59.500 001 12816.42 56.67 54593.60 88888.00 2016-01-01 02:08:59.625 001 12816.38 56.65 54593.57 88888.00 2016-01-01 02:08:59.750 001 12816.20 56.62 54593.55 88888.00 2016-01-01 02:08:59.875 001 12816.15 56.62 54593.55 88888.00 2016-01-01 02:09:00.000 001 12816.10 56.58 54593.50 88888.00 2016-01-01 02:09:00.125 001 12816.02 56.52 54593.50 88888.00 2016-01-01 02:09:00.250 001 12815.92 56.42 54593.45 88888.00 2016-01-01 02:09:00.375 001 12815.92 56.42 54593.45 88888.00 2016-01-01 02:09:00.500 001 12815.83 56.42 54593.45 88888.00 2016-01-01 02:09:00.625 001 12815.67 56.42 54593.43 88888.00 2016-01-01 02:09:00.750 001 12815.58 56.40 54593.43 88888.00 2016-01-01 02:09:00.875 001 12815.55 56.38 54593.43 88888.00 2016-01-01 02:09:01.000 001 12815.50 56.30 54593.43 88888.00 2016-01-01 02:09:01.125 001 12815.40 56.25 54593.38 88888.00 2016-01-01 02:09:01.250 001 12815.23 56.20 54593.38 88888.00 2016-01-01 02:09:01.375 001 12815.17 56.23 54593.35 88888.00 2016-01-01 02:09:01.500 001 12815.12 56.17 54593.35 88888.00 2016-01-01 02:09:01.625 001 12815.12 56.12 54593.30 88888.00 2016-01-01 02:09:01.750 001 12815.10 56.10 54593.30 88888.00 2016-01-01 02:09:01.875 001 12814.95 56.08 54593.28 88888.00 2016-01-01 02:09:02.000 001 12814.88 56.02 54593.25 88888.00 2016-01-01 02:09:02.125 001 12814.83 56.02 54593.22 88888.00 2016-01-01 02:09:02.250 001 12814.75 56.02 54593.22 88888.00 2016-01-01 02:09:02.375 001 12814.67 56.00 54593.22 88888.00 2016-01-01 02:09:02.500 001 12814.58 56.00 54593.25 88888.00 2016-01-01 02:09:02.625 001 12814.50 56.00 54593.20 88888.00 2016-01-01 02:09:02.750 001 12814.42 55.95 54593.18 88888.00 2016-01-01 02:09:02.875 001 12814.42 55.90 54593.10 88888.00 2016-01-01 02:09:03.000 001 12814.45 55.88 54593.12 88888.00 2016-01-01 02:09:03.125 001 12814.42 55.85 54593.10 88888.00 2016-01-01 02:09:03.250 001 12814.33 55.80 54593.10 88888.00 2016-01-01 02:09:03.375 001 12814.27 55.80 54593.07 88888.00 2016-01-01 02:09:03.500 001 12814.20 55.73 54593.03 88888.00 2016-01-01 02:09:03.625 001 12814.10 55.67 54593.00 88888.00 2016-01-01 02:09:03.750 001 12814.05 55.70 54593.00 88888.00 2016-01-01 02:09:03.875 001 12814.00 55.70 54593.03 88888.00 2016-01-01 02:09:04.000 001 12813.92 55.70 54593.00 88888.00 2016-01-01 02:09:04.125 001 12813.85 55.65 54592.97 88888.00 2016-01-01 02:09:04.250 001 12813.73 55.60 54592.93 88888.00 2016-01-01 02:09:04.375 001 12813.70 55.58 54592.95 88888.00 2016-01-01 02:09:04.500 001 12813.70 55.58 54592.93 88888.00 2016-01-01 02:09:04.625 001 12813.62 55.50 54592.90 88888.00 2016-01-01 02:09:04.750 001 12813.55 55.52 54592.88 88888.00 2016-01-01 02:09:04.875 001 12813.48 55.50 54592.88 88888.00 2016-01-01 02:09:05.000 001 12813.35 55.48 54592.85 88888.00 2016-01-01 02:09:05.125 001 12813.23 55.40 54592.82 88888.00 2016-01-01 02:09:05.250 001 12813.17 55.35 54592.82 88888.00 2016-01-01 02:09:05.375 001 12813.12 55.38 54592.78 88888.00 2016-01-01 02:09:05.500 001 12813.10 55.35 54592.75 88888.00 2016-01-01 02:09:05.625 001 12813.02 55.33 54592.72 88888.00 2016-01-01 02:09:05.750 001 12812.98 55.30 54592.75 88888.00 2016-01-01 02:09:05.875 001 12812.95 55.30 54592.72 88888.00 2016-01-01 02:09:06.000 001 12812.90 55.30 54592.68 88888.00 2016-01-01 02:09:06.125 001 12812.77 55.27 54592.70 88888.00 2016-01-01 02:09:06.250 001 12812.73 55.25 54592.65 88888.00 2016-01-01 02:09:06.375 001 12812.70 55.25 54592.62 88888.00 2016-01-01 02:09:06.500 001 12812.62 55.20 54592.60 88888.00 2016-01-01 02:09:06.625 001 12812.48 55.17 54592.57 88888.00 2016-01-01 02:09:06.750 001 12812.42 55.20 54592.55 88888.00 2016-01-01 02:09:06.875 001 12812.38 55.20 54592.55 88888.00 2016-01-01 02:09:07.000 001 12812.25 55.20 54592.50 88888.00 2016-01-01 02:09:07.125 001 12812.20 55.20 54592.50 88888.00 2016-01-01 02:09:07.250 001 12812.17 55.17 54592.50 88888.00 2016-01-01 02:09:07.375 001 12812.08 55.17 54592.45 88888.00 2016-01-01 02:09:07.500 001 12811.98 55.17 54592.43 88888.00 2016-01-01 02:09:07.625 001 12811.95 55.15 54592.38 88888.00 2016-01-01 02:09:07.750 001 12811.98 55.17 54592.38 88888.00 2016-01-01 02:09:07.875 001 12811.90 55.15 54592.35 88888.00 2016-01-01 02:09:08.000 001 12811.83 55.12 54592.32 88888.00 2016-01-01 02:09:08.125 001 12811.85 55.15 54592.32 88888.00 2016-01-01 02:09:08.250 001 12811.80 55.12 54592.28 88888.00 2016-01-01 02:09:08.375 001 12811.73 55.15 54592.25 88888.00 2016-01-01 02:09:08.500 001 12811.62 55.17 54592.22 88888.00 2016-01-01 02:09:08.625 001 12811.55 55.17 54592.22 88888.00 2016-01-01 02:09:08.750 001 12811.45 55.17 54592.20 88888.00 2016-01-01 02:09:08.875 001 12811.35 55.15 54592.18 88888.00 2016-01-01 02:09:09.000 001 12811.27 55.17 54592.15 88888.00 2016-01-01 02:09:09.125 001 12811.27 55.20 54592.15 88888.00 2016-01-01 02:09:09.250 001 12811.17 55.15 54592.10 88888.00 2016-01-01 02:09:09.375 001 12811.10 55.17 54592.07 88888.00 2016-01-01 02:09:09.500 001 12811.08 55.17 54592.05 88888.00 2016-01-01 02:09:09.625 001 12810.98 55.17 54592.05 88888.00 2016-01-01 02:09:09.750 001 12810.83 55.15 54592.03 88888.00 2016-01-01 02:09:09.875 001 12810.77 55.15 54592.03 88888.00 2016-01-01 02:09:10.000 001 12810.67 55.15 54592.00 88888.00 2016-01-01 02:09:10.125 001 12810.62 55.15 54591.95 88888.00 2016-01-01 02:09:10.250 001 12810.65 55.15 54591.95 88888.00 2016-01-01 02:09:10.375 001 12810.65 55.17 54591.93 88888.00 2016-01-01 02:09:10.500 001 12810.55 55.17 54591.93 88888.00 2016-01-01 02:09:10.625 001 12810.48 55.15 54591.88 88888.00 2016-01-01 02:09:10.750 001 12810.40 55.10 54591.85 88888.00 2016-01-01 02:09:10.875 001 12810.38 55.12 54591.82 88888.00 2016-01-01 02:09:11.000 001 12810.42 55.12 54591.78 88888.00 2016-01-01 02:09:11.125 001 12810.38 55.10 54591.75 88888.00 2016-01-01 02:09:11.250 001 12810.25 55.10 54591.72 88888.00 2016-01-01 02:09:11.375 001 12810.17 55.10 54591.70 88888.00 2016-01-01 02:09:11.500 001 12810.15 55.12 54591.68 88888.00 2016-01-01 02:09:11.625 001 12810.10 55.12 54591.65 88888.00 2016-01-01 02:09:11.750 001 12810.02 55.12 54591.62 88888.00 2016-01-01 02:09:11.875 001 12810.00 55.15 54591.62 88888.00 2016-01-01 02:09:12.000 001 12809.92 55.12 54591.57 88888.00 2016-01-01 02:09:12.125 001 12809.88 55.12 54591.57 88888.00 2016-01-01 02:09:12.250 001 12809.80 55.08 54591.55 88888.00 2016-01-01 02:09:12.375 001 12809.83 55.08 54591.50 88888.00 2016-01-01 02:09:12.500 001 12809.77 55.08 54591.47 88888.00 2016-01-01 02:09:12.625 001 12809.73 55.05 54591.45 88888.00 2016-01-01 02:09:12.750 001 12809.70 55.05 54591.35 88888.00 2016-01-01 02:09:12.875 001 12809.67 55.02 54591.35 88888.00 2016-01-01 02:09:13.000 001 12809.60 55.00 54591.32 88888.00 2016-01-01 02:09:13.125 001 12809.58 55.00 54591.32 88888.00 2016-01-01 02:09:13.250 001 12809.60 54.98 54591.28 88888.00 2016-01-01 02:09:13.375 001 12809.52 55.00 54591.28 88888.00 2016-01-01 02:09:13.500 001 12809.38 55.02 54591.28 88888.00 2016-01-01 02:09:13.625 001 12809.33 55.00 54591.22 88888.00 2016-01-01 02:09:13.750 001 12809.27 55.00 54591.22 88888.00 2016-01-01 02:09:13.875 001 12809.23 55.02 54591.20 88888.00 2016-01-01 02:09:14.000 001 12809.17 55.02 54591.15 88888.00 2016-01-01 02:09:14.125 001 12809.20 55.05 54591.15 88888.00 2016-01-01 02:09:14.250 001 12809.15 55.08 54591.10 88888.00 2016-01-01 02:09:14.375 001 12809.10 55.10 54591.07 88888.00 2016-01-01 02:09:14.500 001 12809.08 55.05 54591.03 88888.00 2016-01-01 02:09:14.625 001 12809.00 55.02 54591.00 88888.00 2016-01-01 02:09:14.750 001 12808.92 55.02 54590.97 88888.00 2016-01-01 02:09:14.875 001 12808.83 55.02 54590.95 88888.00 2016-01-01 02:09:15.000 001 12808.80 55.02 54590.93 88888.00 2016-01-01 02:09:15.125 001 12808.83 55.02 54590.93 88888.00 2016-01-01 02:09:15.250 001 12808.73 55.00 54590.88 88888.00 2016-01-01 02:09:15.375 001 12808.70 55.05 54590.85 88888.00 2016-01-01 02:09:15.500 001 12808.62 55.05 54590.82 88888.00 2016-01-01 02:09:15.625 001 12808.62 55.05 54590.82 88888.00 2016-01-01 02:09:15.750 001 12808.58 55.12 54590.80 88888.00 2016-01-01 02:09:15.875 001 12808.50 55.12 54590.75 88888.00 2016-01-01 02:09:16.000 001 12808.48 55.08 54590.72 88888.00 2016-01-01 02:09:16.125 001 12808.45 55.10 54590.70 88888.00 2016-01-01 02:09:16.250 001 12808.35 55.08 54590.68 88888.00 2016-01-01 02:09:16.375 001 12808.30 55.10 54590.65 88888.00 2016-01-01 02:09:16.500 001 12808.30 55.12 54590.62 88888.00 2016-01-01 02:09:16.625 001 12808.23 55.12 54590.60 88888.00 2016-01-01 02:09:16.750 001 12808.12 55.12 54590.57 88888.00 2016-01-01 02:09:16.875 001 12808.05 55.12 54590.55 88888.00 2016-01-01 02:09:17.000 001 12808.00 55.10 54590.50 88888.00 2016-01-01 02:09:17.125 001 12807.95 55.08 54590.47 88888.00 2016-01-01 02:09:17.250 001 12807.90 55.10 54590.45 88888.00 2016-01-01 02:09:17.375 001 12807.88 55.12 54590.45 88888.00 2016-01-01 02:09:17.500 001 12807.83 55.12 54590.45 88888.00 2016-01-01 02:09:17.625 001 12807.77 55.08 54590.40 88888.00 2016-01-01 02:09:17.750 001 12807.67 55.08 54590.38 88888.00 2016-01-01 02:09:17.875 001 12807.60 55.08 54590.38 88888.00 2016-01-01 02:09:18.000 001 12807.50 55.12 54590.32 88888.00 2016-01-01 02:09:18.125 001 12807.40 55.12 54590.30 88888.00 2016-01-01 02:09:18.250 001 12807.38 55.10 54590.32 88888.00 2016-01-01 02:09:18.375 001 12807.35 55.12 54590.28 88888.00 2016-01-01 02:09:18.500 001 12807.30 55.12 54590.25 88888.00 2016-01-01 02:09:18.625 001 12807.27 55.12 54590.25 88888.00 2016-01-01 02:09:18.750 001 12807.17 55.12 54590.22 88888.00 2016-01-01 02:09:18.875 001 12807.08 55.15 54590.20 88888.00 2016-01-01 02:09:19.000 001 12807.02 55.10 54590.15 88888.00 2016-01-01 02:09:19.125 001 12807.00 55.10 54590.12 88888.00 2016-01-01 02:09:19.250 001 12806.98 55.08 54590.07 88888.00 2016-01-01 02:09:19.375 001 12806.98 55.10 54590.07 88888.00 2016-01-01 02:09:19.500 001 12806.90 55.10 54590.05 88888.00 2016-01-01 02:09:19.625 001 12806.77 55.05 54590.05 88888.00 2016-01-01 02:09:19.750 001 12806.73 55.05 54590.00 88888.00 2016-01-01 02:09:19.875 001 12806.67 55.02 54590.00 88888.00 2016-01-01 02:09:20.000 001 12806.62 55.02 54589.97 88888.00 2016-01-01 02:09:20.125 001 12806.58 55.02 54589.97 88888.00 2016-01-01 02:09:20.250 001 12806.55 55.00 54589.97 88888.00 2016-01-01 02:09:20.375 001 12806.58 54.98 54589.95 88888.00 2016-01-01 02:09:20.500 001 12806.52 55.00 54589.90 88888.00 2016-01-01 02:09:20.625 001 12806.48 55.00 54589.88 88888.00 2016-01-01 02:09:20.750 001 12806.42 54.98 54589.85 88888.00 2016-01-01 02:09:20.875 001 12806.42 54.95 54589.85 88888.00 2016-01-01 02:09:21.000 001 12806.35 54.95 54589.82 88888.00 2016-01-01 02:09:21.125 001 12806.25 54.92 54589.80 88888.00 2016-01-01 02:09:21.250 001 12806.20 54.92 54589.82 88888.00 2016-01-01 02:09:21.375 001 12806.25 54.92 54589.78 88888.00 2016-01-01 02:09:21.500 001 12806.20 54.90 54589.78 88888.00 2016-01-01 02:09:21.625 001 12806.20 54.90 54589.75 88888.00 2016-01-01 02:09:21.750 001 12806.08 54.88 54589.78 88888.00 2016-01-01 02:09:21.875 001 12805.98 54.88 54589.78 88888.00 2016-01-01 02:09:22.000 001 12805.92 54.88 54589.72 88888.00 2016-01-01 02:09:22.125 001 12805.95 54.92 54589.70 88888.00 2016-01-01 02:09:22.250 001 12805.85 54.88 54589.68 88888.00 2016-01-01 02:09:22.375 001 12805.85 54.85 54589.65 88888.00 2016-01-01 02:09:22.500 001 12805.80 54.83 54589.65 88888.00 2016-01-01 02:09:22.625 001 12805.77 54.83 54589.62 88888.00 2016-01-01 02:09:22.750 001 12805.75 54.83 54589.60 88888.00 2016-01-01 02:09:22.875 001 12805.67 54.83 54589.57 88888.00 2016-01-01 02:09:23.000 001 12805.55 54.80 54589.57 88888.00 2016-01-01 02:09:23.125 001 12805.50 54.77 54589.57 88888.00 2016-01-01 02:09:23.250 001 12805.50 54.80 54589.57 88888.00 2016-01-01 02:09:23.375 001 12805.48 54.83 54589.55 88888.00 2016-01-01 02:09:23.500 001 12805.45 54.83 54589.53 88888.00 2016-01-01 02:09:23.625 001 12805.38 54.85 54589.50 88888.00 2016-01-01 02:09:23.750 001 12805.33 54.88 54589.50 88888.00 2016-01-01 02:09:23.875 001 12805.33 54.80 54589.45 88888.00 2016-01-01 02:09:24.000 001 12805.27 54.75 54589.40 88888.00 2016-01-01 02:09:24.125 001 12805.23 54.77 54589.40 88888.00 2016-01-01 02:09:24.250 001 12805.15 54.77 54589.40 88888.00 2016-01-01 02:09:24.375 001 12805.17 54.77 54589.38 88888.00 2016-01-01 02:09:24.500 001 12805.10 54.77 54589.38 88888.00 2016-01-01 02:09:24.625 001 12805.08 54.80 54589.35 88888.00 2016-01-01 02:09:24.750 001 12805.02 54.77 54589.32 88888.00 2016-01-01 02:09:24.875 001 12804.98 54.80 54589.32 88888.00 2016-01-01 02:09:25.000 001 12804.95 54.80 54589.30 88888.00 2016-01-01 02:09:25.125 001 12804.92 54.77 54589.30 88888.00 2016-01-01 02:09:25.250 001 12804.92 54.77 54589.25 88888.00 2016-01-01 02:09:25.375 001 12804.88 54.80 54589.22 88888.00 2016-01-01 02:09:25.500 001 12804.80 54.83 54589.20 88888.00 2016-01-01 02:09:25.625 001 12804.75 54.80 54589.20 88888.00 2016-01-01 02:09:25.750 001 12804.80 54.80 54589.15 88888.00 2016-01-01 02:09:25.875 001 12804.80 54.83 54589.12 88888.00 2016-01-01 02:09:26.000 001 12804.75 54.80 54589.10 88888.00 2016-01-01 02:09:26.125 001 12804.65 54.80 54589.12 88888.00 2016-01-01 02:09:26.250 001 12804.58 54.75 54589.10 88888.00 2016-01-01 02:09:26.375 001 12804.62 54.75 54589.07 88888.00 2016-01-01 02:09:26.500 001 12804.52 54.75 54589.07 88888.00 2016-01-01 02:09:26.625 001 12804.50 54.77 54589.07 88888.00 2016-01-01 02:09:26.750 001 12804.50 54.75 54589.05 88888.00 2016-01-01 02:09:26.875 001 12804.42 54.75 54589.00 88888.00 2016-01-01 02:09:27.000 001 12804.35 54.75 54589.00 88888.00 2016-01-01 02:09:27.125 001 12804.40 54.73 54589.00 88888.00 2016-01-01 02:09:27.250 001 12804.38 54.70 54588.95 88888.00 2016-01-01 02:09:27.375 001 12804.38 54.73 54588.97 88888.00 2016-01-01 02:09:27.500 001 12804.30 54.75 54588.95 88888.00 2016-01-01 02:09:27.625 001 12804.27 54.70 54588.93 88888.00 2016-01-01 02:09:27.750 001 12804.23 54.65 54588.90 88888.00 2016-01-01 02:09:27.875 001 12804.17 54.65 54588.88 88888.00 2016-01-01 02:09:28.000 001 12804.10 54.65 54588.90 88888.00 2016-01-01 02:09:28.125 001 12804.08 54.65 54588.88 88888.00 2016-01-01 02:09:28.250 001 12804.08 54.58 54588.85 88888.00 2016-01-01 02:09:28.375 001 12804.08 54.55 54588.82 88888.00 2016-01-01 02:09:28.500 001 12804.02 54.52 54588.80 88888.00 2016-01-01 02:09:28.625 001 12803.98 54.52 54588.82 88888.00 2016-01-01 02:09:28.750 001 12803.95 54.52 54588.80 88888.00 2016-01-01 02:09:28.875 001 12803.90 54.48 54588.78 88888.00 2016-01-01 02:09:29.000 001 12803.90 54.42 54588.78 88888.00 2016-01-01 02:09:29.125 001 12803.88 54.40 54588.75 88888.00 2016-01-01 02:09:29.250 001 12803.80 54.35 54588.75 88888.00 2016-01-01 02:09:29.375 001 12803.73 54.35 54588.75 88888.00 2016-01-01 02:09:29.500 001 12803.67 54.27 54588.72 88888.00 2016-01-01 02:09:29.625 001 12803.73 54.25 54588.72 88888.00 2016-01-01 02:09:29.750 001 12803.75 54.27 54588.72 88888.00 2016-01-01 02:09:29.875 001 12803.70 54.23 54588.70 88888.00 2016-01-01 02:09:30.000 001 12803.65 54.17 54588.68 88888.00 2016-01-01 02:09:30.125 001 12803.58 54.12 54588.68 88888.00 2016-01-01 02:09:30.250 001 12803.52 54.10 54588.68 88888.00 2016-01-01 02:09:30.375 001 12803.48 54.08 54588.65 88888.00 2016-01-01 02:09:30.500 001 12803.35 54.02 54588.68 88888.00 2016-01-01 02:09:30.625 001 12803.30 54.02 54588.68 88888.00 2016-01-01 02:09:30.750 001 12803.23 53.98 54588.65 88888.00 2016-01-01 02:09:30.875 001 12803.17 53.95 54588.62 88888.00 2016-01-01 02:09:31.000 001 12803.15 53.90 54588.60 88888.00 2016-01-01 02:09:31.125 001 12803.12 53.85 54588.62 88888.00 2016-01-01 02:09:31.250 001 12803.08 53.83 54588.65 88888.00 2016-01-01 02:09:31.375 001 12803.05 53.85 54588.62 88888.00 2016-01-01 02:09:31.500 001 12802.92 53.80 54588.60 88888.00 2016-01-01 02:09:31.625 001 12802.85 53.77 54588.60 88888.00 2016-01-01 02:09:31.750 001 12802.83 53.73 54588.60 88888.00 2016-01-01 02:09:31.875 001 12802.83 53.67 54588.60 88888.00 2016-01-01 02:09:32.000 001 12802.80 53.65 54588.57 88888.00 2016-01-01 02:09:32.125 001 12802.77 53.62 54588.57 88888.00 2016-01-01 02:09:32.250 001 12802.65 53.58 54588.62 88888.00 2016-01-01 02:09:32.375 001 12802.60 53.55 54588.60 88888.00 2016-01-01 02:09:32.500 001 12802.52 53.55 54588.60 88888.00 2016-01-01 02:09:32.625 001 12802.52 53.55 54588.62 88888.00 2016-01-01 02:09:32.750 001 12802.48 53.52 54588.60 88888.00 2016-01-01 02:09:32.875 001 12802.48 53.45 54588.57 88888.00 2016-01-01 02:09:33.000 001 12802.48 53.42 54588.50 88888.00 2016-01-01 02:09:33.125 001 12802.38 53.42 54588.53 88888.00 2016-01-01 02:09:33.250 001 12802.20 53.35 54588.55 88888.00 2016-01-01 02:09:33.375 001 12802.20 53.38 54588.55 88888.00 2016-01-01 02:09:33.500 001 12802.15 53.35 54588.53 88888.00 2016-01-01 02:09:33.625 001 12802.05 53.33 54588.55 88888.00 2016-01-01 02:09:33.750 001 12802.05 53.27 54588.53 88888.00 2016-01-01 02:09:33.875 001 12802.05 53.23 54588.50 88888.00 2016-01-01 02:09:34.000 001 12801.98 53.23 54588.50 88888.00 2016-01-01 02:09:34.125 001 12801.88 53.15 54588.53 88888.00 2016-01-01 02:09:34.250 001 12801.77 53.12 54588.47 88888.00 2016-01-01 02:09:34.375 001 12801.80 53.15 54588.50 88888.00 2016-01-01 02:09:34.500 001 12801.73 53.17 54588.53 88888.00 2016-01-01 02:09:34.625 001 12801.65 53.15 54588.53 88888.00 2016-01-01 02:09:34.750 001 12801.60 53.12 54588.53 88888.00 2016-01-01 02:09:34.875 001 12801.55 53.10 54588.53 88888.00 2016-01-01 02:09:35.000 001 12801.50 53.08 54588.47 88888.00 2016-01-01 02:09:35.125 001 12801.48 53.05 54588.47 88888.00 2016-01-01 02:09:35.250 001 12801.45 53.02 54588.47 88888.00 2016-01-01 02:09:35.375 001 12801.40 53.05 54588.50 88888.00 2016-01-01 02:09:35.500 001 12801.35 53.02 54588.50 88888.00 2016-01-01 02:09:35.625 001 12801.35 53.02 54588.50 88888.00 2016-01-01 02:09:35.750 001 12801.27 52.98 54588.55 88888.00 2016-01-01 02:09:35.875 001 12801.15 52.98 54588.50 88888.00 2016-01-01 02:09:36.000 001 12801.10 52.95 54588.50 88888.00 2016-01-01 02:09:36.125 001 12801.12 52.98 54588.53 88888.00 2016-01-01 02:09:36.250 001 12801.08 52.95 54588.50 88888.00 2016-01-01 02:09:36.375 001 12801.08 52.95 54588.50 88888.00 2016-01-01 02:09:36.500 001 12800.95 52.98 54588.55 88888.00 2016-01-01 02:09:36.625 001 12800.88 52.95 54588.53 88888.00 2016-01-01 02:09:36.750 001 12800.85 52.92 54588.53 88888.00 2016-01-01 02:09:36.875 001 12800.83 52.92 54588.50 88888.00 2016-01-01 02:09:37.000 001 12800.80 52.92 54588.50 88888.00 2016-01-01 02:09:37.125 001 12800.80 52.92 54588.50 88888.00 2016-01-01 02:09:37.250 001 12800.73 52.90 54588.50 88888.00 2016-01-01 02:09:37.375 001 12800.65 52.88 54588.50 88888.00 2016-01-01 02:09:37.500 001 12800.58 52.85 54588.53 88888.00 2016-01-01 02:09:37.625 001 12800.52 52.83 54588.53 88888.00 2016-01-01 02:09:37.750 001 12800.55 52.80 54588.53 88888.00 2016-01-01 02:09:37.875 001 12800.52 52.80 54588.50 88888.00 2016-01-01 02:09:38.000 001 12800.48 52.77 54588.47 88888.00 2016-01-01 02:09:38.125 001 12800.42 52.77 54588.50 88888.00 2016-01-01 02:09:38.250 001 12800.30 52.75 54588.53 88888.00 2016-01-01 02:09:38.375 001 12800.33 52.75 54588.55 88888.00 2016-01-01 02:09:38.500 001 12800.35 52.75 54588.53 88888.00 2016-01-01 02:09:38.625 001 12800.35 52.73 54588.55 88888.00 2016-01-01 02:09:38.750 001 12800.23 52.73 54588.53 88888.00 2016-01-01 02:09:38.875 001 12800.15 52.73 54588.55 88888.00 2016-01-01 02:09:39.000 001 12800.15 52.67 54588.50 88888.00 2016-01-01 02:09:39.125 001 12800.17 52.65 54588.53 88888.00 2016-01-01 02:09:39.250 001 12800.12 52.65 54588.55 88888.00 2016-01-01 02:09:39.375 001 12800.10 52.65 54588.53 88888.00 2016-01-01 02:09:39.500 001 12800.08 52.65 54588.47 88888.00 2016-01-01 02:09:39.625 001 12800.08 52.67 54588.50 88888.00 2016-01-01 02:09:39.750 001 12800.00 52.65 54588.53 88888.00 2016-01-01 02:09:39.875 001 12799.95 52.62 54588.53 88888.00 2016-01-01 02:09:40.000 001 12799.90 52.60 54588.53 88888.00 2016-01-01 02:09:40.125 001 12799.98 52.60 54588.53 88888.00 2016-01-01 02:09:40.250 001 12799.95 52.55 54588.53 88888.00 2016-01-01 02:09:40.375 001 12799.88 52.55 54588.50 88888.00 2016-01-01 02:09:40.500 001 12799.83 52.52 54588.53 88888.00 2016-01-01 02:09:40.625 001 12799.80 52.55 54588.55 88888.00 2016-01-01 02:09:40.750 001 12799.77 52.55 54588.53 88888.00 2016-01-01 02:09:40.875 001 12799.73 52.52 54588.55 88888.00 2016-01-01 02:09:41.000 001 12799.70 52.50 54588.53 88888.00 2016-01-01 02:09:41.125 001 12799.65 52.48 54588.53 88888.00 2016-01-01 02:09:41.250 001 12799.58 52.45 54588.55 88888.00 2016-01-01 02:09:41.375 001 12799.52 52.45 54588.55 88888.00 2016-01-01 02:09:41.500 001 12799.48 52.48 54588.53 88888.00 2016-01-01 02:09:41.625 001 12799.55 52.42 54588.55 88888.00 2016-01-01 02:09:41.750 001 12799.50 52.48 54588.55 88888.00 2016-01-01 02:09:41.875 001 12799.45 52.48 54588.57 88888.00 2016-01-01 02:09:42.000 001 12799.42 52.48 54588.55 88888.00 2016-01-01 02:09:42.125 001 12799.33 52.48 54588.57 88888.00 2016-01-01 02:09:42.250 001 12799.27 52.42 54588.57 88888.00 2016-01-01 02:09:42.375 001 12799.30 52.42 54588.60 88888.00 2016-01-01 02:09:42.500 001 12799.25 52.42 54588.60 88888.00 2016-01-01 02:09:42.625 001 12799.27 52.38 54588.60 88888.00 2016-01-01 02:09:42.750 001 12799.23 52.40 54588.60 88888.00 2016-01-01 02:09:42.875 001 12799.20 52.35 54588.62 88888.00 2016-01-01 02:09:43.000 001 12799.17 52.38 54588.57 88888.00 2016-01-01 02:09:43.125 001 12799.10 52.40 54588.60 88888.00 2016-01-01 02:09:43.250 001 12799.05 52.42 54588.62 88888.00 2016-01-01 02:09:43.375 001 12799.10 52.45 54588.60 88888.00 2016-01-01 02:09:43.500 001 12799.05 52.45 54588.60 88888.00 2016-01-01 02:09:43.625 001 12799.05 52.42 54588.62 88888.00 2016-01-01 02:09:43.750 001 12799.05 52.42 54588.68 88888.00 2016-01-01 02:09:43.875 001 12799.02 52.42 54588.68 88888.00 2016-01-01 02:09:44.000 001 12798.95 52.42 54588.65 88888.00 2016-01-01 02:09:44.125 001 12798.90 52.42 54588.65 88888.00 2016-01-01 02:09:44.250 001 12798.85 52.45 54588.68 88888.00 2016-01-01 02:09:44.375 001 12798.90 52.50 54588.70 88888.00 2016-01-01 02:09:44.500 001 12798.88 52.48 54588.68 88888.00 2016-01-01 02:09:44.625 001 12798.83 52.48 54588.68 88888.00 2016-01-01 02:09:44.750 001 12798.77 52.52 54588.70 88888.00 2016-01-01 02:09:44.875 001 12798.70 52.52 54588.72 88888.00 2016-01-01 02:09:45.000 001 12798.75 52.52 54588.70 88888.00 2016-01-01 02:09:45.125 001 12798.70 52.50 54588.70 88888.00 2016-01-01 02:09:45.250 001 12798.58 52.55 54588.70 88888.00 2016-01-01 02:09:45.375 001 12798.48 52.60 54588.70 88888.00 2016-01-01 02:09:45.500 001 12798.42 52.65 54588.75 88888.00 2016-01-01 02:09:45.625 001 12798.35 52.67 54588.75 88888.00 2016-01-01 02:09:45.750 001 12798.42 52.65 54588.75 88888.00 2016-01-01 02:09:45.875 001 12798.38 52.62 54588.78 88888.00 2016-01-01 02:09:46.000 001 12798.33 52.65 54588.78 88888.00 2016-01-01 02:09:46.125 001 12798.27 52.62 54588.80 88888.00 2016-01-01 02:09:46.250 001 12798.23 52.62 54588.78 88888.00 2016-01-01 02:09:46.375 001 12798.27 52.65 54588.78 88888.00 2016-01-01 02:09:46.500 001 12798.33 52.65 54588.78 88888.00 2016-01-01 02:09:46.625 001 12798.25 52.65 54588.80 88888.00 2016-01-01 02:09:46.750 001 12798.12 52.65 54588.80 88888.00 2016-01-01 02:09:46.875 001 12798.05 52.73 54588.80 88888.00 2016-01-01 02:09:47.000 001 12798.00 52.75 54588.85 88888.00 2016-01-01 02:09:47.125 001 12797.95 52.77 54588.90 88888.00 2016-01-01 02:09:47.250 001 12797.95 52.75 54588.88 88888.00 2016-01-01 02:09:47.375 001 12797.98 52.75 54588.88 88888.00 2016-01-01 02:09:47.500 001 12797.98 52.77 54588.88 88888.00 2016-01-01 02:09:47.625 001 12797.92 52.77 54588.90 88888.00 2016-01-01 02:09:47.750 001 12797.88 52.77 54588.93 88888.00 2016-01-01 02:09:47.875 001 12797.85 52.80 54588.93 88888.00 2016-01-01 02:09:48.000 001 12797.77 52.80 54588.93 88888.00 2016-01-01 02:09:48.125 001 12797.77 52.80 54588.95 88888.00 2016-01-01 02:09:48.250 001 12797.75 52.83 54588.97 88888.00 2016-01-01 02:09:48.375 001 12797.73 52.85 54588.97 88888.00 2016-01-01 02:09:48.500 001 12797.62 52.85 54588.97 88888.00 2016-01-01 02:09:48.625 001 12797.62 52.88 54588.97 88888.00 2016-01-01 02:09:48.750 001 12797.60 52.85 54589.00 88888.00 2016-01-01 02:09:48.875 001 12797.60 52.83 54589.03 88888.00 2016-01-01 02:09:49.000 001 12797.55 52.83 54589.03 88888.00 2016-01-01 02:09:49.125 001 12797.48 52.85 54589.03 88888.00 2016-01-01 02:09:49.250 001 12797.45 52.85 54589.05 88888.00 2016-01-01 02:09:49.375 001 12797.38 52.88 54589.07 88888.00 2016-01-01 02:09:49.500 001 12797.25 52.85 54589.10 88888.00 2016-01-01 02:09:49.625 001 12797.15 52.88 54589.10 88888.00 2016-01-01 02:09:49.750 001 12797.20 52.95 54589.12 88888.00 2016-01-01 02:09:49.875 001 12797.23 52.90 54589.15 88888.00 2016-01-01 02:09:50.000 001 12797.12 52.90 54589.15 88888.00 2016-01-01 02:09:50.125 001 12797.10 52.90 54589.20 88888.00 2016-01-01 02:09:50.250 001 12797.10 52.90 54589.22 88888.00 2016-01-01 02:09:50.375 001 12797.08 52.90 54589.25 88888.00 2016-01-01 02:09:50.500 001 12797.00 52.90 54589.25 88888.00 2016-01-01 02:09:50.625 001 12796.92 52.90 54589.25 88888.00 2016-01-01 02:09:50.750 001 12796.85 52.92 54589.28 88888.00 2016-01-01 02:09:50.875 001 12796.77 52.90 54589.30 88888.00 2016-01-01 02:09:51.000 001 12796.73 52.90 54589.30 88888.00 2016-01-01 02:09:51.125 001 12796.73 52.90 54589.32 88888.00 2016-01-01 02:09:51.250 001 12796.70 52.95 54589.38 88888.00 2016-01-01 02:09:51.375 001 12796.65 52.98 54589.40 88888.00 2016-01-01 02:09:51.500 001 12796.60 53.00 54589.40 88888.00 2016-01-01 02:09:51.625 001 12796.60 52.98 54589.40 88888.00 2016-01-01 02:09:51.750 001 12796.58 52.98 54589.45 88888.00 2016-01-01 02:09:51.875 001 12796.55 52.95 54589.45 88888.00 2016-01-01 02:09:52.000 001 12796.45 52.92 54589.50 88888.00 2016-01-01 02:09:52.125 001 12796.40 52.95 54589.53 88888.00 2016-01-01 02:09:52.250 001 12796.30 52.95 54589.55 88888.00 2016-01-01 02:09:52.375 001 12796.30 52.98 54589.55 88888.00 2016-01-01 02:09:52.500 001 12796.30 52.98 54589.55 88888.00 2016-01-01 02:09:52.625 001 12796.30 52.92 54589.60 88888.00 2016-01-01 02:09:52.750 001 12796.20 52.92 54589.62 88888.00 2016-01-01 02:09:52.875 001 12796.15 52.98 54589.65 88888.00 2016-01-01 02:09:53.000 001 12796.17 53.00 54589.65 88888.00 2016-01-01 02:09:53.125 001 12796.17 53.00 54589.70 88888.00 2016-01-01 02:09:53.250 001 12796.05 52.95 54589.75 88888.00 2016-01-01 02:09:53.375 001 12796.02 52.92 54589.75 88888.00 2016-01-01 02:09:53.500 001 12796.05 52.92 54589.78 88888.00 2016-01-01 02:09:53.625 001 12796.00 52.92 54589.80 88888.00 2016-01-01 02:09:53.750 001 12795.92 52.92 54589.82 88888.00 2016-01-01 02:09:53.875 001 12795.88 52.95 54589.85 88888.00 2016-01-01 02:09:54.000 001 12795.83 52.95 54589.85 88888.00 2016-01-01 02:09:54.125 001 12795.83 52.90 54589.90 88888.00 2016-01-01 02:09:54.250 001 12795.67 52.88 54589.93 88888.00 2016-01-01 02:09:54.375 001 12795.60 52.85 54589.93 88888.00 2016-01-01 02:09:54.500 001 12795.58 52.85 54589.95 88888.00 2016-01-01 02:09:54.625 001 12795.52 52.85 54589.95 88888.00 2016-01-01 02:09:54.750 001 12795.45 52.85 54589.97 88888.00 2016-01-01 02:09:54.875 001 12795.45 52.80 54590.05 88888.00 2016-01-01 02:09:55.000 001 12795.38 52.77 54590.07 88888.00 2016-01-01 02:09:55.125 001 12795.35 52.77 54590.07 88888.00 2016-01-01 02:09:55.250 001 12795.35 52.77 54590.10 88888.00 2016-01-01 02:09:55.375 001 12795.30 52.77 54590.15 88888.00 2016-01-01 02:09:55.500 001 12795.27 52.75 54590.18 88888.00 2016-01-01 02:09:55.625 001 12795.20 52.73 54590.20 88888.00 2016-01-01 02:09:55.750 001 12795.12 52.73 54590.22 88888.00 2016-01-01 02:09:55.875 001 12795.05 52.73 54590.28 88888.00 2016-01-01 02:09:56.000 001 12795.08 52.70 54590.30 88888.00 2016-01-01 02:09:56.125 001 12795.02 52.67 54590.32 88888.00 2016-01-01 02:09:56.250 001 12794.88 52.67 54590.38 88888.00 2016-01-01 02:09:56.375 001 12794.85 52.73 54590.40 88888.00 2016-01-01 02:09:56.500 001 12794.88 52.70 54590.43 88888.00 2016-01-01 02:09:56.625 001 12794.77 52.67 54590.47 88888.00 2016-01-01 02:09:56.750 001 12794.67 52.65 54590.50 88888.00 2016-01-01 02:09:56.875 001 12794.67 52.65 54590.50 88888.00 2016-01-01 02:09:57.000 001 12794.67 52.65 54590.53 88888.00 2016-01-01 02:09:57.125 001 12794.62 52.62 54590.57 88888.00 2016-01-01 02:09:57.250 001 12794.48 52.58 54590.60 88888.00 2016-01-01 02:09:57.375 001 12794.38 52.55 54590.62 88888.00 2016-01-01 02:09:57.500 001 12794.38 52.52 54590.68 88888.00 2016-01-01 02:09:57.625 001 12794.38 52.50 54590.70 88888.00 2016-01-01 02:09:57.750 001 12794.35 52.50 54590.72 88888.00 2016-01-01 02:09:57.875 001 12794.33 52.50 54590.72 88888.00 2016-01-01 02:09:58.000 001 12794.30 52.50 54590.75 88888.00 2016-01-01 02:09:58.125 001 12794.23 52.48 54590.82 88888.00 2016-01-01 02:09:58.250 001 12794.15 52.48 54590.90 88888.00 2016-01-01 02:09:58.375 001 12794.17 52.45 54590.90 88888.00 2016-01-01 02:09:58.500 001 12794.25 52.42 54590.90 88888.00 2016-01-01 02:09:58.625 001 12794.17 52.40 54590.93 88888.00 2016-01-01 02:09:58.750 001 12794.08 52.40 54590.95 88888.00 2016-01-01 02:09:58.875 001 12794.02 52.35 54590.97 88888.00 2016-01-01 02:09:59.000 001 12794.00 52.35 54591.03 88888.00 2016-01-01 02:09:59.125 001 12794.00 52.33 54591.05 88888.00 2016-01-01 02:09:59.250 001 12793.92 52.30 54591.10 88888.00 2016-01-01 02:09:59.375 001 12793.95 52.35 54591.12 88888.00 2016-01-01 02:09:59.500 001 12793.92 52.33 54591.15 88888.00 2016-01-01 02:09:59.625 001 12793.90 52.33 54591.18 88888.00 2016-01-01 02:09:59.750 001 12793.83 52.33 54591.22 88888.00 2016-01-01 02:09:59.875 001 12793.77 52.25 54591.25 88888.00 2016-01-01 02:10:00.000 001 12793.73 52.27 54591.28 88888.00 2016-01-01 02:10:00.125 001 12793.75 52.27 54591.30 88888.00 2016-01-01 02:10:00.250 001 12793.73 52.25 54591.38 88888.00 2016-01-01 02:10:00.375 001 12793.67 52.27 54591.40 88888.00 2016-01-01 02:10:00.500 001 12793.65 52.27 54591.43 88888.00 2016-01-01 02:10:00.625 001 12793.65 52.25 54591.45 88888.00 2016-01-01 02:10:00.750 001 12793.62 52.25 54591.53 88888.00 2016-01-01 02:10:00.875 001 12793.60 52.25 54591.57 88888.00 2016-01-01 02:10:01.000 001 12793.55 52.20 54591.60 88888.00 2016-01-01 02:10:01.125 001 12793.50 52.20 54591.60 88888.00 2016-01-01 02:10:01.250 001 12793.33 52.20 54591.68 88888.00 2016-01-01 02:10:01.375 001 12793.30 52.15 54591.68 88888.00 2016-01-01 02:10:01.500 001 12793.33 52.17 54591.72 88888.00 2016-01-01 02:10:01.625 001 12793.35 52.15 54591.75 88888.00 2016-01-01 02:10:01.750 001 12793.25 52.15 54591.78 88888.00 2016-01-01 02:10:01.875 001 12793.15 52.15 54591.80 88888.00 2016-01-01 02:10:02.000 001 12793.17 52.12 54591.85 88888.00 2016-01-01 02:10:02.125 001 12793.17 52.10 54591.88 88888.00 2016-01-01 02:10:02.250 001 12793.08 52.05 54591.93 88888.00 2016-01-01 02:10:02.375 001 12793.02 52.02 54591.93 88888.00 2016-01-01 02:10:02.500 001 12792.98 52.02 54591.93 88888.00 2016-01-01 02:10:02.625 001 12792.95 52.00 54591.97 88888.00 2016-01-01 02:10:02.750 001 12792.90 52.02 54592.03 88888.00 2016-01-01 02:10:02.875 001 12792.83 52.02 54592.07 88888.00 2016-01-01 02:10:03.000 001 12792.83 51.98 54592.10 88888.00 2016-01-01 02:10:03.125 001 12792.88 51.95 54592.15 88888.00 2016-01-01 02:10:03.250 001 12792.80 51.90 54592.15 88888.00 2016-01-01 02:10:03.375 001 12792.80 51.90 54592.18 88888.00 2016-01-01 02:10:03.500 001 12792.80 51.92 54592.18 88888.00 2016-01-01 02:10:03.625 001 12792.77 51.95 54592.22 88888.00 2016-01-01 02:10:03.750 001 12792.75 51.92 54592.30 88888.00 2016-01-01 02:10:03.875 001 12792.73 51.92 54592.35 88888.00 2016-01-01 02:10:04.000 001 12792.62 51.90 54592.38 88888.00 2016-01-01 02:10:04.125 001 12792.62 51.90 54592.43 88888.00 2016-01-01 02:10:04.250 001 12792.67 51.85 54592.43 88888.00 2016-01-01 02:10:04.375 001 12792.70 51.80 54592.45 88888.00 2016-01-01 02:10:04.500 001 12792.67 51.83 54592.50 88888.00 2016-01-01 02:10:04.625 001 12792.60 51.85 54592.55 88888.00 2016-01-01 02:10:04.750 001 12792.55 51.88 54592.55 88888.00 2016-01-01 02:10:04.875 001 12792.52 51.85 54592.60 88888.00 2016-01-01 02:10:05.000 001 12792.50 51.85 54592.62 88888.00 2016-01-01 02:10:05.125 001 12792.55 51.85 54592.68 88888.00 2016-01-01 02:10:05.250 001 12792.60 51.85 54592.72 88888.00 2016-01-01 02:10:05.375 001 12792.58 51.85 54592.75 88888.00 2016-01-01 02:10:05.500 001 12792.52 51.88 54592.78 88888.00 2016-01-01 02:10:05.625 001 12792.50 51.85 54592.80 88888.00 2016-01-01 02:10:05.750 001 12792.45 51.85 54592.80 88888.00 2016-01-01 02:10:05.875 001 12792.38 51.88 54592.85 88888.00 2016-01-01 02:10:06.000 001 12792.40 51.85 54592.88 88888.00 2016-01-01 02:10:06.125 001 12792.42 51.85 54592.93 88888.00 2016-01-01 02:10:06.250 001 12792.38 51.85 54592.97 88888.00 2016-01-01 02:10:06.375 001 12792.40 51.88 54592.97 88888.00 2016-01-01 02:10:06.500 001 12792.33 51.92 54593.00 88888.00 2016-01-01 02:10:06.625 001 12792.30 51.90 54593.05 88888.00 2016-01-01 02:10:06.750 001 12792.38 51.90 54593.05 88888.00 2016-01-01 02:10:06.875 001 12792.38 51.92 54593.07 88888.00 2016-01-01 02:10:07.000 001 12792.33 51.92 54593.12 88888.00 2016-01-01 02:10:07.125 001 12792.33 51.95 54593.18 88888.00 2016-01-01 02:10:07.250 001 12792.30 51.95 54593.22 88888.00 2016-01-01 02:10:07.375 001 12792.25 51.95 54593.25 88888.00 2016-01-01 02:10:07.500 001 12792.20 51.98 54593.28 88888.00 2016-01-01 02:10:07.625 001 12792.20 52.00 54593.30 88888.00 2016-01-01 02:10:07.750 001 12792.17 52.00 54593.38 88888.00 2016-01-01 02:10:07.875 001 12792.15 52.00 54593.38 88888.00 2016-01-01 02:10:08.000 001 12792.17 52.02 54593.40 88888.00 2016-01-01 02:10:08.125 001 12792.25 52.02 54593.45 88888.00 2016-01-01 02:10:08.250 001 12792.30 52.05 54593.45 88888.00 2016-01-01 02:10:08.375 001 12792.27 52.05 54593.50 88888.00 2016-01-01 02:10:08.500 001 12792.23 52.05 54593.55 88888.00 2016-01-01 02:10:08.625 001 12792.20 52.10 54593.57 88888.00 2016-01-01 02:10:08.750 001 12792.17 52.10 54593.62 88888.00 2016-01-01 02:10:08.875 001 12792.20 52.05 54593.65 88888.00 2016-01-01 02:10:09.000 001 12792.20 52.08 54593.68 88888.00 2016-01-01 02:10:09.125 001 12792.15 52.08 54593.72 88888.00 2016-01-01 02:10:09.250 001 12792.12 52.05 54593.80 88888.00 2016-01-01 02:10:09.375 001 12792.20 52.08 54593.80 88888.00 2016-01-01 02:10:09.500 001 12792.17 52.08 54593.82 88888.00 2016-01-01 02:10:09.625 001 12792.15 52.08 54593.85 88888.00 2016-01-01 02:10:09.750 001 12792.05 52.10 54593.90 88888.00 2016-01-01 02:10:09.875 001 12792.00 52.08 54593.95 88888.00 2016-01-01 02:10:10.000 001 12792.02 52.08 54593.97 88888.00 2016-01-01 02:10:10.125 001 12792.00 52.10 54594.03 88888.00 2016-01-01 02:10:10.250 001 12791.95 52.08 54594.07 88888.00 2016-01-01 02:10:10.375 001 12791.98 52.08 54594.07 88888.00 2016-01-01 02:10:10.500 001 12792.00 52.08 54594.12 88888.00 2016-01-01 02:10:10.625 001 12792.05 52.08 54594.15 88888.00 2016-01-01 02:10:10.750 001 12792.00 52.10 54594.15 88888.00 2016-01-01 02:10:10.875 001 12791.95 52.05 54594.22 88888.00 2016-01-01 02:10:11.000 001 12791.90 52.05 54594.22 88888.00 2016-01-01 02:10:11.125 001 12791.83 52.02 54594.25 88888.00 2016-01-01 02:10:11.250 001 12791.90 52.00 54594.30 88888.00 2016-01-01 02:10:11.375 001 12791.92 52.02 54594.35 88888.00 2016-01-01 02:10:11.500 001 12791.88 52.00 54594.38 88888.00 2016-01-01 02:10:11.625 001 12791.80 52.00 54594.43 88888.00 2016-01-01 02:10:11.750 001 12791.85 52.00 54594.47 88888.00 2016-01-01 02:10:11.875 001 12791.85 52.00 54594.50 88888.00 2016-01-01 02:10:12.000 001 12791.80 51.95 54594.47 88888.00 2016-01-01 02:10:12.125 001 12791.75 51.92 54594.57 88888.00 2016-01-01 02:10:12.250 001 12791.67 51.95 54594.62 88888.00 2016-01-01 02:10:12.375 001 12791.70 51.98 54594.65 88888.00 2016-01-01 02:10:12.500 001 12791.73 51.95 54594.70 88888.00 2016-01-01 02:10:12.625 001 12791.70 51.95 54594.70 88888.00 2016-01-01 02:10:12.750 001 12791.65 51.92 54594.75 88888.00 2016-01-01 02:10:12.875 001 12791.60 51.92 54594.78 88888.00 2016-01-01 02:10:13.000 001 12791.60 51.88 54594.85 88888.00 2016-01-01 02:10:13.125 001 12791.52 51.85 54594.90 88888.00 2016-01-01 02:10:13.250 001 12791.42 51.85 54594.90 88888.00 2016-01-01 02:10:13.375 001 12791.48 51.88 54594.97 88888.00 2016-01-01 02:10:13.500 001 12791.52 51.90 54595.03 88888.00 2016-01-01 02:10:13.625 001 12791.52 51.90 54595.05 88888.00 2016-01-01 02:10:13.750 001 12791.52 51.88 54595.07 88888.00 2016-01-01 02:10:13.875 001 12791.52 51.85 54595.10 88888.00 2016-01-01 02:10:14.000 001 12791.48 51.80 54595.15 88888.00 2016-01-01 02:10:14.125 001 12791.42 51.85 54595.18 88888.00 2016-01-01 02:10:14.250 001 12791.38 51.85 54595.22 88888.00 2016-01-01 02:10:14.375 001 12791.38 51.83 54595.25 88888.00 2016-01-01 02:10:14.500 001 12791.35 51.80 54595.25 88888.00 2016-01-01 02:10:14.625 001 12791.33 51.80 54595.25 88888.00 2016-01-01 02:10:14.750 001 12791.33 51.80 54595.30 88888.00 2016-01-01 02:10:14.875 001 12791.33 51.77 54595.35 88888.00 2016-01-01 02:10:15.000 001 12791.30 51.77 54595.38 88888.00 2016-01-01 02:10:15.125 001 12791.33 51.77 54595.43 88888.00 2016-01-01 02:10:15.250 001 12791.27 51.80 54595.47 88888.00 2016-01-01 02:10:15.375 001 12791.25 51.80 54595.53 88888.00 2016-01-01 02:10:15.500 001 12791.30 51.77 54595.57 88888.00 2016-01-01 02:10:15.625 001 12791.27 51.77 54595.60 88888.00 2016-01-01 02:10:15.750 001 12791.23 51.77 54595.62 88888.00 2016-01-01 02:10:15.875 001 12791.25 51.77 54595.65 88888.00 2016-01-01 02:10:16.000 001 12791.33 51.75 54595.68 88888.00 2016-01-01 02:10:16.125 001 12791.27 51.73 54595.72 88888.00 2016-01-01 02:10:16.250 001 12791.27 51.73 54595.75 88888.00 2016-01-01 02:10:16.375 001 12791.30 51.77 54595.78 88888.00 2016-01-01 02:10:16.500 001 12791.33 51.83 54595.80 88888.00 2016-01-01 02:10:16.625 001 12791.27 51.83 54595.85 88888.00 2016-01-01 02:10:16.750 001 12791.23 51.83 54595.88 88888.00 2016-01-01 02:10:16.875 001 12791.15 51.80 54595.90 88888.00 2016-01-01 02:10:17.000 001 12791.15 51.75 54595.93 88888.00 2016-01-01 02:10:17.125 001 12791.23 51.77 54595.97 88888.00 2016-01-01 02:10:17.250 001 12791.20 51.77 54596.03 88888.00 2016-01-01 02:10:17.375 001 12791.20 51.77 54596.05 88888.00 2016-01-01 02:10:17.500 001 12791.17 51.80 54596.07 88888.00 2016-01-01 02:10:17.625 001 12791.15 51.83 54596.10 88888.00 2016-01-01 02:10:17.750 001 12791.17 51.80 54596.15 88888.00 2016-01-01 02:10:17.875 001 12791.17 51.83 54596.12 88888.00 2016-01-01 02:10:18.000 001 12791.17 51.83 54596.15 88888.00 2016-01-01 02:10:18.125 001 12791.17 51.88 54596.22 88888.00 2016-01-01 02:10:18.250 001 12791.12 51.85 54596.22 88888.00 2016-01-01 02:10:18.375 001 12791.12 51.88 54596.25 88888.00 2016-01-01 02:10:18.500 001 12791.12 51.85 54596.28 88888.00 2016-01-01 02:10:18.625 001 12791.12 51.85 54596.32 88888.00 2016-01-01 02:10:18.750 001 12791.15 51.90 54596.38 88888.00 2016-01-01 02:10:18.875 001 12791.17 51.90 54596.38 88888.00 2016-01-01 02:10:19.000 001 12791.10 51.92 54596.38 88888.00 2016-01-01 02:10:19.125 001 12791.02 51.92 54596.43 88888.00 2016-01-01 02:10:19.250 001 12791.02 51.90 54596.47 88888.00 2016-01-01 02:10:19.375 001 12791.10 51.90 54596.50 88888.00 2016-01-01 02:10:19.500 001 12791.17 51.95 54596.53 88888.00 2016-01-01 02:10:19.625 001 12791.17 51.95 54596.53 88888.00 2016-01-01 02:10:19.750 001 12791.15 51.98 54596.53 88888.00 2016-01-01 02:10:19.875 001 12791.15 51.98 54596.57 88888.00 2016-01-01 02:10:20.000 001 12791.17 51.98 54596.57 88888.00 2016-01-01 02:10:20.125 001 12791.15 52.00 54596.62 88888.00 2016-01-01 02:10:20.250 001 12791.08 52.00 54596.65 88888.00 2016-01-01 02:10:20.375 001 12791.10 52.00 54596.70 88888.00 2016-01-01 02:10:20.500 001 12791.17 52.02 54596.72 88888.00 2016-01-01 02:10:20.625 001 12791.23 52.02 54596.75 88888.00 2016-01-01 02:10:20.750 001 12791.20 52.02 54596.75 88888.00 2016-01-01 02:10:20.875 001 12791.23 52.00 54596.80 88888.00 2016-01-01 02:10:21.000 001 12791.27 52.02 54596.80 88888.00 2016-01-01 02:10:21.125 001 12791.27 52.02 54596.82 88888.00 2016-01-01 02:10:21.250 001 12791.27 52.00 54596.88 88888.00 2016-01-01 02:10:21.375 001 12791.25 52.05 54596.90 88888.00 2016-01-01 02:10:21.500 001 12791.23 52.05 54596.90 88888.00 2016-01-01 02:10:21.625 001 12791.20 52.05 54596.93 88888.00 2016-01-01 02:10:21.750 001 12791.25 52.00 54596.95 88888.00 2016-01-01 02:10:21.875 001 12791.25 51.98 54596.95 88888.00 2016-01-01 02:10:22.000 001 12791.27 52.00 54597.00 88888.00 2016-01-01 02:10:22.125 001 12791.27 52.00 54597.05 88888.00 2016-01-01 02:10:22.250 001 12791.27 52.00 54597.07 88888.00 2016-01-01 02:10:22.375 001 12791.35 52.02 54597.10 88888.00 2016-01-01 02:10:22.500 001 12791.35 52.02 54597.10 88888.00 2016-01-01 02:10:22.625 001 12791.42 52.02 54597.12 88888.00 2016-01-01 02:10:22.750 001 12791.50 52.00 54597.18 88888.00 2016-01-01 02:10:22.875 001 12791.48 52.00 54597.18 88888.00 2016-01-01 02:10:23.000 001 12791.45 51.98 54597.20 88888.00 2016-01-01 02:10:23.125 001 12791.48 51.98 54597.20 88888.00 2016-01-01 02:10:23.250 001 12791.50 51.98 54597.22 88888.00 2016-01-01 02:10:23.375 001 12791.52 51.95 54597.25 88888.00 2016-01-01 02:10:23.500 001 12791.45 51.95 54597.30 88888.00 2016-01-01 02:10:23.625 001 12791.42 51.95 54597.30 88888.00 2016-01-01 02:10:23.750 001 12791.48 51.92 54597.35 88888.00 2016-01-01 02:10:23.875 001 12791.50 51.90 54597.38 88888.00 2016-01-01 02:10:24.000 001 12791.50 51.92 54597.38 88888.00 2016-01-01 02:10:24.125 001 12791.50 51.95 54597.40 88888.00 2016-01-01 02:10:24.250 001 12791.52 51.90 54597.45 88888.00 2016-01-01 02:10:24.375 001 12791.50 51.88 54597.50 88888.00 2016-01-01 02:10:24.500 001 12791.50 51.88 54597.47 88888.00 2016-01-01 02:10:24.625 001 12791.60 51.85 54597.50 88888.00 2016-01-01 02:10:24.750 001 12791.67 51.85 54597.50 88888.00 2016-01-01 02:10:24.875 001 12791.65 51.83 54597.53 88888.00 2016-01-01 02:10:25.000 001 12791.60 51.80 54597.50 88888.00 2016-01-01 02:10:25.125 001 12791.60 51.80 54597.53 88888.00 2016-01-01 02:10:25.250 001 12791.60 51.80 54597.57 88888.00 2016-01-01 02:10:25.375 001 12791.52 51.85 54597.60 88888.00 2016-01-01 02:10:25.500 001 12791.52 51.85 54597.62 88888.00 2016-01-01 02:10:25.625 001 12791.58 51.85 54597.65 88888.00 2016-01-01 02:10:25.750 001 12791.55 51.83 54597.68 88888.00 2016-01-01 02:10:25.875 001 12791.55 51.80 54597.70 88888.00 2016-01-01 02:10:26.000 001 12791.58 51.80 54597.72 88888.00 2016-01-01 02:10:26.125 001 12791.58 51.80 54597.75 88888.00 2016-01-01 02:10:26.250 001 12791.52 51.77 54597.75 88888.00 2016-01-01 02:10:26.375 001 12791.60 51.75 54597.75 88888.00 2016-01-01 02:10:26.500 001 12791.67 51.77 54597.80 88888.00 2016-01-01 02:10:26.625 001 12791.73 51.75 54597.80 88888.00 2016-01-01 02:10:26.750 001 12791.75 51.77 54597.80 88888.00 2016-01-01 02:10:26.875 001 12791.65 51.83 54597.85 88888.00 2016-01-01 02:10:27.000 001 12791.65 51.75 54597.88 88888.00 2016-01-01 02:10:27.125 001 12791.77 51.75 54597.88 88888.00 2016-01-01 02:10:27.250 001 12791.77 51.73 54597.90 88888.00 2016-01-01 02:10:27.375 001 12791.75 51.75 54597.93 88888.00 2016-01-01 02:10:27.500 001 12791.77 51.77 54597.95 88888.00 2016-01-01 02:10:27.625 001 12791.80 51.80 54597.97 88888.00 2016-01-01 02:10:27.750 001 12791.83 51.75 54597.97 88888.00 2016-01-01 02:10:27.875 001 12791.85 51.77 54597.95 88888.00 2016-01-01 02:10:28.000 001 12791.83 51.75 54598.00 88888.00 2016-01-01 02:10:28.125 001 12791.83 51.70 54598.00 88888.00 2016-01-01 02:10:28.250 001 12791.85 51.65 54598.03 88888.00 2016-01-01 02:10:28.375 001 12791.92 51.67 54598.00 88888.00 2016-01-01 02:10:28.500 001 12791.95 51.67 54598.00 88888.00 2016-01-01 02:10:28.625 001 12791.88 51.62 54598.05 88888.00 2016-01-01 02:10:28.750 001 12791.90 51.60 54598.07 88888.00 2016-01-01 02:10:28.875 001 12791.88 51.60 54598.10 88888.00 2016-01-01 02:10:29.000 001 12791.88 51.65 54598.10 88888.00 2016-01-01 02:10:29.125 001 12791.92 51.62 54598.15 88888.00 2016-01-01 02:10:29.250 001 12791.95 51.60 54598.15 88888.00 2016-01-01 02:10:29.375 001 12792.02 51.58 54598.18 88888.00 2016-01-01 02:10:29.500 001 12792.02 51.55 54598.18 88888.00 2016-01-01 02:10:29.625 001 12791.98 51.50 54598.18 88888.00 2016-01-01 02:10:29.750 001 12791.98 51.48 54598.20 88888.00 2016-01-01 02:10:29.875 001 12792.00 51.45 54598.20 88888.00 2016-01-01 02:10:30.000 001 12792.05 51.42 54598.22 88888.00 2016-01-01 02:10:30.125 001 12792.00 51.42 54598.25 88888.00 2016-01-01 02:10:30.250 001 12791.98 51.42 54598.25 88888.00 2016-01-01 02:10:30.375 001 12792.02 51.42 54598.22 88888.00 2016-01-01 02:10:30.500 001 12792.02 51.42 54598.25 88888.00 2016-01-01 02:10:30.625 001 12792.08 51.40 54598.28 88888.00 2016-01-01 02:10:30.750 001 12792.12 51.38 54598.25 88888.00 2016-01-01 02:10:30.875 001 12792.05 51.35 54598.30 88888.00 2016-01-01 02:10:31.000 001 12792.02 51.30 54598.30 88888.00 2016-01-01 02:10:31.125 001 12792.08 51.27 54598.32 88888.00 2016-01-01 02:10:31.250 001 12792.10 51.30 54598.35 88888.00 2016-01-01 02:10:31.375 001 12792.10 51.30 54598.35 88888.00 2016-01-01 02:10:31.500 001 12792.02 51.27 54598.35 88888.00 2016-01-01 02:10:31.625 001 12792.02 51.27 54598.40 88888.00 2016-01-01 02:10:31.750 001 12792.02 51.27 54598.40 88888.00 2016-01-01 02:10:31.875 001 12792.02 51.27 54598.40 88888.00 2016-01-01 02:10:32.000 001 12792.05 51.25 54598.40 88888.00 2016-01-01 02:10:32.125 001 12792.02 51.23 54598.40 88888.00 2016-01-01 02:10:32.250 001 12791.92 51.20 54598.43 88888.00 2016-01-01 02:10:32.375 001 12791.95 51.17 54598.43 88888.00 2016-01-01 02:10:32.500 001 12791.98 51.20 54598.45 88888.00 2016-01-01 02:10:32.625 001 12791.95 51.17 54598.47 88888.00 2016-01-01 02:10:32.750 001 12791.88 51.15 54598.50 88888.00 2016-01-01 02:10:32.875 001 12791.85 51.12 54598.50 88888.00 2016-01-01 02:10:33.000 001 12791.88 51.05 54598.47 88888.00 2016-01-01 02:10:33.125 001 12791.90 50.95 54598.50 88888.00 2016-01-01 02:10:33.250 001 12791.90 50.95 54598.53 88888.00 2016-01-01 02:10:33.375 001 12791.92 50.98 54598.53 88888.00 2016-01-01 02:10:33.500 001 12791.83 50.92 54598.53 88888.00 2016-01-01 02:10:33.625 001 12791.80 50.90 54598.53 88888.00 2016-01-01 02:10:33.750 001 12791.80 50.90 54598.57 88888.00 2016-01-01 02:10:33.875 001 12791.88 50.85 54598.57 88888.00 2016-01-01 02:10:34.000 001 12791.80 50.80 54598.57 88888.00 2016-01-01 02:10:34.125 001 12791.73 50.80 54598.62 88888.00 2016-01-01 02:10:34.250 001 12791.65 50.73 54598.65 88888.00 2016-01-01 02:10:34.375 001 12791.73 50.67 54598.62 88888.00 2016-01-01 02:10:34.500 001 12791.83 50.67 54598.62 88888.00 2016-01-01 02:10:34.625 001 12791.77 50.65 54598.65 88888.00 2016-01-01 02:10:34.750 001 12791.73 50.60 54598.68 88888.00 2016-01-01 02:10:34.875 001 12791.73 50.50 54598.70 88888.00 2016-01-01 02:10:35.000 001 12791.62 50.50 54598.70 88888.00 2016-01-01 02:10:35.125 001 12791.52 50.50 54598.70 88888.00 2016-01-01 02:10:35.250 001 12791.50 50.45 54598.72 88888.00 2016-01-01 02:10:35.375 001 12791.55 50.38 54598.72 88888.00 2016-01-01 02:10:35.500 001 12791.52 50.38 54598.75 88888.00 2016-01-01 02:10:35.625 001 12791.45 50.33 54598.78 88888.00 2016-01-01 02:10:35.750 001 12791.42 50.30 54598.80 88888.00 2016-01-01 02:10:35.875 001 12791.45 50.23 54598.82 88888.00 2016-01-01 02:10:36.000 001 12791.42 50.23 54598.85 88888.00 2016-01-01 02:10:36.125 001 12791.38 50.20 54598.88 88888.00 2016-01-01 02:10:36.250 001 12791.35 50.17 54598.88 88888.00 2016-01-01 02:10:36.375 001 12791.42 50.12 54598.88 88888.00 2016-01-01 02:10:36.500 001 12791.42 50.08 54598.90 88888.00 2016-01-01 02:10:36.625 001 12791.33 50.02 54598.93 88888.00 2016-01-01 02:10:36.750 001 12791.25 49.98 54598.93 88888.00 2016-01-01 02:10:36.875 001 12791.17 49.95 54598.97 88888.00 2016-01-01 02:10:37.000 001 12791.17 49.90 54598.97 88888.00 2016-01-01 02:10:37.125 001 12791.12 49.85 54599.00 88888.00 2016-01-01 02:10:37.250 001 12791.10 49.80 54599.03 88888.00 2016-01-01 02:10:37.375 001 12791.15 49.75 54599.03 88888.00 2016-01-01 02:10:37.500 001 12791.15 49.73 54599.05 88888.00 2016-01-01 02:10:37.625 001 12791.17 49.65 54599.10 88888.00 2016-01-01 02:10:37.750 001 12791.15 49.60 54599.10 88888.00 2016-01-01 02:10:37.875 001 12791.10 49.55 54599.12 88888.00 2016-01-01 02:10:38.000 001 12791.10 49.52 54599.12 88888.00 2016-01-01 02:10:38.125 001 12791.08 49.50 54599.15 88888.00 2016-01-01 02:10:38.250 001 12791.00 49.45 54599.15 88888.00 2016-01-01 02:10:38.375 001 12791.00 49.40 54599.15 88888.00 2016-01-01 02:10:38.500 001 12791.02 49.35 54599.15 88888.00 2016-01-01 02:10:38.625 001 12791.02 49.33 54599.18 88888.00 2016-01-01 02:10:38.750 001 12791.02 49.27 54599.20 88888.00 2016-01-01 02:10:38.875 001 12790.98 49.23 54599.22 88888.00 2016-01-01 02:10:39.000 001 12790.98 49.17 54599.22 88888.00 2016-01-01 02:10:39.125 001 12790.95 49.10 54599.25 88888.00 2016-01-01 02:10:39.250 001 12790.88 49.00 54599.25 88888.00 2016-01-01 02:10:39.375 001 12790.85 49.00 54599.25 88888.00 2016-01-01 02:10:39.500 001 12790.90 48.98 54599.28 88888.00 2016-01-01 02:10:39.625 001 12790.98 48.88 54599.32 88888.00 2016-01-01 02:10:39.750 001 12790.92 48.85 54599.32 88888.00 2016-01-01 02:10:39.875 001 12790.83 48.77 54599.35 88888.00 2016-01-01 02:10:40.000 001 12790.75 48.73 54599.32 88888.00 2016-01-01 02:10:40.125 001 12790.75 48.70 54599.35 88888.00 2016-01-01 02:10:40.250 001 12790.73 48.65 54599.38 88888.00 2016-01-01 02:10:40.375 001 12790.83 48.62 54599.40 88888.00 2016-01-01 02:10:40.500 001 12790.83 48.58 54599.43 88888.00 2016-01-01 02:10:40.625 001 12790.77 48.52 54599.40 88888.00 2016-01-01 02:10:40.750 001 12790.67 48.50 54599.40 88888.00 2016-01-01 02:10:40.875 001 12790.62 48.45 54599.45 88888.00 2016-01-01 02:10:41.000 001 12790.65 48.33 54599.43 88888.00 2016-01-01 02:10:41.125 001 12790.65 48.27 54599.45 88888.00 2016-01-01 02:10:41.250 001 12790.67 48.23 54599.47 88888.00 2016-01-01 02:10:41.375 001 12790.73 48.25 54599.47 88888.00 2016-01-01 02:10:41.500 001 12790.62 48.20 54599.47 88888.00 2016-01-01 02:10:41.625 001 12790.65 48.12 54599.47 88888.00 2016-01-01 02:10:41.750 001 12790.65 48.05 54599.47 88888.00 2016-01-01 02:10:41.875 001 12790.70 48.05 54599.55 88888.00 2016-01-01 02:10:42.000 001 12790.75 47.98 54599.55 88888.00 2016-01-01 02:10:42.125 001 12790.67 47.92 54599.57 88888.00 2016-01-01 02:10:42.250 001 12790.58 47.90 54599.57 88888.00 2016-01-01 02:10:42.375 001 12790.62 47.85 54599.60 88888.00 2016-01-01 02:10:42.500 001 12790.65 47.75 54599.60 88888.00 2016-01-01 02:10:42.625 001 12790.65 47.73 54599.62 88888.00 2016-01-01 02:10:42.750 001 12790.67 47.65 54599.62 88888.00 2016-01-01 02:10:42.875 001 12790.62 47.62 54599.62 88888.00 2016-01-01 02:10:43.000 001 12790.58 47.52 54599.65 88888.00 2016-01-01 02:10:43.125 001 12790.62 47.48 54599.70 88888.00 2016-01-01 02:10:43.250 001 12790.62 47.38 54599.68 88888.00 2016-01-01 02:10:43.375 001 12790.58 47.35 54599.62 88888.00 2016-01-01 02:10:43.500 001 12790.55 47.30 54599.68 88888.00 2016-01-01 02:10:43.625 001 12790.58 47.25 54599.70 88888.00 2016-01-01 02:10:43.750 001 12790.52 47.15 54599.70 88888.00 2016-01-01 02:10:43.875 001 12790.48 47.10 54599.72 88888.00 2016-01-01 02:10:44.000 001 12790.50 47.08 54599.72 88888.00 2016-01-01 02:10:44.125 001 12790.58 47.05 54599.72 88888.00 2016-01-01 02:10:44.250 001 12790.58 46.98 54599.78 88888.00 2016-01-01 02:10:44.375 001 12790.55 46.92 54599.78 88888.00 2016-01-01 02:10:44.500 001 12790.52 46.88 54599.80 88888.00 2016-01-01 02:10:44.625 001 12790.50 46.83 54599.80 88888.00 2016-01-01 02:10:44.750 001 12790.50 46.77 54599.82 88888.00 2016-01-01 02:10:44.875 001 12790.55 46.73 54599.85 88888.00 2016-01-01 02:10:45.000 001 12790.55 46.70 54599.85 88888.00 2016-01-01 02:10:45.125 001 12790.55 46.67 54599.88 88888.00 2016-01-01 02:10:45.250 001 12790.52 46.62 54599.88 88888.00 2016-01-01 02:10:45.375 001 12790.50 46.58 54599.90 88888.00 2016-01-01 02:10:45.500 001 12790.48 46.55 54599.90 88888.00 2016-01-01 02:10:45.625 001 12790.52 46.45 54599.90 88888.00 2016-01-01 02:10:45.750 001 12790.60 46.45 54599.90 88888.00 2016-01-01 02:10:45.875 001 12790.60 46.38 54599.90 88888.00 2016-01-01 02:10:46.000 001 12790.55 46.35 54599.90 88888.00 2016-01-01 02:10:46.125 001 12790.65 46.33 54599.95 88888.00 2016-01-01 02:10:46.250 001 12790.67 46.27 54599.97 88888.00 2016-01-01 02:10:46.375 001 12790.60 46.23 54599.95 88888.00 2016-01-01 02:10:46.500 001 12790.55 46.17 54599.95 88888.00 2016-01-01 02:10:46.625 001 12790.60 46.15 54599.97 88888.00 2016-01-01 02:10:46.750 001 12790.65 46.12 54599.97 88888.00 2016-01-01 02:10:46.875 001 12790.62 46.12 54599.97 88888.00 2016-01-01 02:10:47.000 001 12790.70 46.08 54599.97 88888.00 2016-01-01 02:10:47.125 001 12790.70 46.00 54600.03 88888.00 2016-01-01 02:10:47.250 001 12790.70 46.00 54600.03 88888.00 2016-01-01 02:10:47.375 001 12790.77 46.00 54600.05 88888.00 2016-01-01 02:10:47.500 001 12790.75 45.98 54600.07 88888.00 2016-01-01 02:10:47.625 001 12790.75 45.92 54600.07 88888.00 2016-01-01 02:10:47.750 001 12790.80 45.88 54600.07 88888.00 2016-01-01 02:10:47.875 001 12790.77 45.88 54600.07 88888.00 2016-01-01 02:10:48.000 001 12790.75 45.83 54600.10 88888.00 2016-01-01 02:10:48.125 001 12790.73 45.77 54600.12 88888.00 2016-01-01 02:10:48.250 001 12790.75 45.75 54600.12 88888.00 2016-01-01 02:10:48.375 001 12790.77 45.73 54600.15 88888.00 2016-01-01 02:10:48.500 001 12790.80 45.73 54600.15 88888.00 2016-01-01 02:10:48.625 001 12790.83 45.70 54600.15 88888.00 2016-01-01 02:10:48.750 001 12790.85 45.65 54600.18 88888.00 2016-01-01 02:10:48.875 001 12790.88 45.65 54600.15 88888.00 2016-01-01 02:10:49.000 001 12790.83 45.62 54600.12 88888.00 2016-01-01 02:10:49.125 001 12790.80 45.58 54600.20 88888.00 2016-01-01 02:10:49.250 001 12790.88 45.52 54600.20 88888.00 2016-01-01 02:10:49.375 001 12790.95 45.52 54600.20 88888.00 2016-01-01 02:10:49.500 001 12790.98 45.50 54600.20 88888.00 2016-01-01 02:10:49.625 001 12790.92 45.48 54600.20 88888.00 2016-01-01 02:10:49.750 001 12790.90 45.48 54600.25 88888.00 2016-01-01 02:10:49.875 001 12790.98 45.42 54600.25 88888.00 2016-01-01 02:10:50.000 001 12790.98 45.40 54600.25 88888.00 2016-01-01 02:10:50.125 001 12790.95 45.38 54600.28 88888.00 2016-01-01 02:10:50.250 001 12790.98 45.33 54600.32 88888.00 2016-01-01 02:10:50.375 001 12791.02 45.30 54600.32 88888.00 2016-01-01 02:10:50.500 001 12791.02 45.27 54600.35 88888.00 2016-01-01 02:10:50.625 001 12791.10 45.25 54600.35 88888.00 2016-01-01 02:10:50.750 001 12791.15 45.23 54600.35 88888.00 2016-01-01 02:10:50.875 001 12791.23 45.20 54600.35 88888.00 2016-01-01 02:10:51.000 001 12791.25 45.17 54600.35 88888.00 2016-01-01 02:10:51.125 001 12791.20 45.15 54600.40 88888.00 2016-01-01 02:10:51.250 001 12791.15 45.12 54600.40 88888.00 2016-01-01 02:10:51.375 001 12791.15 45.10 54600.43 88888.00 2016-01-01 02:10:51.500 001 12791.12 45.10 54600.45 88888.00 2016-01-01 02:10:51.625 001 12791.20 45.05 54600.45 88888.00 2016-01-01 02:10:51.750 001 12791.25 45.00 54600.45 88888.00 2016-01-01 02:10:51.875 001 12791.25 45.00 54600.47 88888.00 2016-01-01 02:10:52.000 001 12791.33 44.95 54600.50 88888.00 2016-01-01 02:10:52.125 001 12791.35 44.98 54600.53 88888.00 2016-01-01 02:10:52.250 001 12791.42 44.98 54600.55 88888.00 2016-01-01 02:10:52.375 001 12791.45 44.95 54600.57 88888.00 2016-01-01 02:10:52.500 001 12791.40 44.92 54600.55 88888.00 2016-01-01 02:10:52.625 001 12791.40 44.88 54600.57 88888.00 2016-01-01 02:10:52.750 001 12791.45 44.92 54600.62 88888.00 2016-01-01 02:10:52.875 001 12791.45 44.88 54600.60 88888.00 2016-01-01 02:10:53.000 001 12791.50 44.85 54600.62 88888.00 2016-01-01 02:10:53.125 001 12791.52 44.80 54600.65 88888.00 2016-01-01 02:10:53.250 001 12791.52 44.77 54600.65 88888.00 2016-01-01 02:10:53.375 001 12791.58 44.77 54600.68 88888.00 2016-01-01 02:10:53.500 001 12791.62 44.77 54600.68 88888.00 2016-01-01 02:10:53.625 001 12791.62 44.77 54600.70 88888.00 2016-01-01 02:10:53.750 001 12791.65 44.73 54600.70 88888.00 2016-01-01 02:10:53.875 001 12791.73 44.65 54600.70 88888.00 2016-01-01 02:10:54.000 001 12791.75 44.65 54600.72 88888.00 2016-01-01 02:10:54.125 001 12791.77 44.60 54600.78 88888.00 2016-01-01 02:10:54.250 001 12791.77 44.55 54600.80 88888.00 2016-01-01 02:10:54.375 001 12791.85 44.50 54600.82 88888.00 2016-01-01 02:10:54.500 001 12791.88 44.45 54600.82 88888.00 2016-01-01 02:10:54.625 001 12791.88 44.38 54600.82 88888.00 2016-01-01 02:10:54.750 001 12791.80 44.38 54600.88 88888.00 2016-01-01 02:10:54.875 001 12791.80 44.30 54600.93 88888.00 2016-01-01 02:10:55.000 001 12791.85 44.25 54600.88 88888.00 2016-01-01 02:10:55.125 001 12791.88 44.20 54600.95 88888.00 2016-01-01 02:10:55.250 001 12791.85 44.20 54600.97 88888.00 2016-01-01 02:10:55.375 001 12791.88 44.17 54601.00 88888.00 2016-01-01 02:10:55.500 001 12791.95 44.12 54601.03 88888.00 2016-01-01 02:10:55.625 001 12791.98 44.02 54601.05 88888.00 2016-01-01 02:10:55.750 001 12791.98 43.98 54601.05 88888.00 2016-01-01 02:10:55.875 001 12792.00 43.95 54601.10 88888.00 2016-01-01 02:10:56.000 001 12791.98 43.90 54601.10 88888.00 2016-01-01 02:10:56.125 001 12792.00 43.90 54601.18 88888.00 2016-01-01 02:10:56.250 001 12792.00 43.83 54601.22 88888.00 2016-01-01 02:10:56.375 001 12792.02 43.77 54601.20 88888.00 2016-01-01 02:10:56.500 001 12791.95 43.73 54601.22 88888.00 2016-01-01 02:10:56.625 001 12791.98 43.67 54601.22 88888.00 2016-01-01 02:10:56.750 001 12791.92 43.62 54601.25 88888.00 2016-01-01 02:10:56.875 001 12791.90 43.60 54601.32 88888.00 2016-01-01 02:10:57.000 001 12791.98 43.58 54601.35 88888.00 2016-01-01 02:10:57.125 001 12792.00 43.55 54601.43 88888.00 2016-01-01 02:10:57.250 001 12792.02 43.50 54601.47 88888.00 2016-01-01 02:10:57.375 001 12791.98 43.52 54601.47 88888.00 2016-01-01 02:10:57.500 001 12791.98 43.50 54601.50 88888.00 2016-01-01 02:10:57.625 001 12792.00 43.45 54601.55 88888.00 2016-01-01 02:10:57.750 001 12792.05 43.38 54601.55 88888.00 2016-01-01 02:10:57.875 001 12791.98 43.35 54601.55 88888.00 2016-01-01 02:10:58.000 001 12791.92 43.35 54601.60 88888.00 2016-01-01 02:10:58.125 001 12791.92 43.30 54601.65 88888.00 2016-01-01 02:10:58.250 001 12791.92 43.27 54601.68 88888.00 2016-01-01 02:10:58.375 001 12792.00 43.30 54601.70 88888.00 2016-01-01 02:10:58.500 001 12792.05 43.27 54601.75 88888.00 2016-01-01 02:10:58.625 001 12792.02 43.27 54601.78 88888.00 2016-01-01 02:10:58.750 001 12791.95 43.23 54601.80 88888.00 2016-01-01 02:10:58.875 001 12791.95 43.27 54601.82 88888.00 2016-01-01 02:10:59.000 001 12791.95 43.27 54601.88 88888.00 2016-01-01 02:10:59.125 001 12791.88 43.25 54601.93 88888.00 2016-01-01 02:10:59.250 001 12791.90 43.23 54601.97 88888.00 2016-01-01 02:10:59.375 001 12791.90 43.25 54602.00 88888.00 2016-01-01 02:10:59.500 001 12791.85 43.27 54602.05 88888.00 2016-01-01 02:10:59.625 001 12791.77 43.33 54602.07 88888.00 2016-01-01 02:10:59.750 001 12791.77 43.33 54602.10 88888.00 2016-01-01 02:10:59.875 001 12791.80 43.33 54602.12 88888.00 2016-01-01 02:11:00.000 001 12791.77 43.35 54602.18 88888.00 2016-01-01 02:11:00.125 001 12791.73 43.40 54602.25 88888.00 2016-01-01 02:11:00.250 001 12791.70 43.38 54602.28 88888.00 2016-01-01 02:11:00.375 001 12791.65 43.38 54602.32 88888.00 2016-01-01 02:11:00.500 001 12791.67 43.38 54602.38 88888.00 2016-01-01 02:11:00.625 001 12791.70 43.40 54602.40 88888.00 2016-01-01 02:11:00.750 001 12791.67 43.42 54602.43 88888.00 2016-01-01 02:11:00.875 001 12791.67 43.45 54602.47 88888.00 2016-01-01 02:11:01.000 001 12791.70 43.48 54602.53 88888.00 2016-01-01 02:11:01.125 001 12791.70 43.52 54602.57 88888.00 2016-01-01 02:11:01.250 001 12791.60 43.48 54602.60 88888.00 2016-01-01 02:11:01.375 001 12791.58 43.52 54602.65 88888.00 2016-01-01 02:11:01.500 001 12791.58 43.55 54602.70 88888.00 2016-01-01 02:11:01.625 001 12791.55 43.60 54602.75 88888.00 2016-01-01 02:11:01.750 001 12791.58 43.60 54602.80 88888.00 2016-01-01 02:11:01.875 001 12791.60 43.60 54602.85 88888.00 2016-01-01 02:11:02.000 001 12791.58 43.62 54602.88 88888.00 2016-01-01 02:11:02.125 001 12791.55 43.65 54602.95 88888.00 2016-01-01 02:11:02.250 001 12791.50 43.67 54603.00 88888.00 2016-01-01 02:11:02.375 001 12791.55 43.70 54603.03 88888.00 2016-01-01 02:11:02.500 001 12791.55 43.73 54603.07 88888.00 2016-01-01 02:11:02.625 001 12791.48 43.75 54603.12 88888.00 2016-01-01 02:11:02.750 001 12791.42 43.73 54603.15 88888.00 2016-01-01 02:11:02.875 001 12791.38 43.75 54603.20 88888.00 2016-01-01 02:11:03.000 001 12791.35 43.77 54603.28 88888.00 2016-01-01 02:11:03.125 001 12791.33 43.83 54603.35 88888.00 2016-01-01 02:11:03.250 001 12791.27 43.88 54603.43 88888.00 2016-01-01 02:11:03.375 001 12791.25 43.90 54603.45 88888.00 2016-01-01 02:11:03.500 001 12791.27 43.90 54603.47 88888.00 2016-01-01 02:11:03.625 001 12791.25 43.92 54603.53 88888.00 2016-01-01 02:11:03.750 001 12791.30 43.92 54603.62 88888.00 2016-01-01 02:11:03.875 001 12791.23 43.92 54603.65 88888.00 2016-01-01 02:11:04.000 001 12791.20 43.92 54603.68 88888.00 2016-01-01 02:11:04.125 001 12791.20 43.95 54603.75 88888.00 2016-01-01 02:11:04.250 001 12791.12 44.00 54603.82 88888.00 2016-01-01 02:11:04.375 001 12791.10 44.05 54603.88 88888.00 2016-01-01 02:11:04.500 001 12791.10 44.02 54603.93 88888.00 2016-01-01 02:11:04.625 001 12791.15 44.05 54603.97 88888.00 2016-01-01 02:11:04.750 001 12791.12 44.08 54604.03 88888.00 2016-01-01 02:11:04.875 001 12791.00 44.12 54604.05 88888.00 2016-01-01 02:11:05.000 001 12790.92 44.12 54604.12 88888.00 2016-01-01 02:11:05.125 001 12790.90 44.15 54604.22 88888.00 2016-01-01 02:11:05.250 001 12790.88 44.17 54604.30 88888.00 2016-01-01 02:11:05.375 001 12790.90 44.23 54604.35 88888.00 2016-01-01 02:11:05.500 001 12790.90 44.25 54604.38 88888.00 2016-01-01 02:11:05.625 001 12790.85 44.33 54604.45 88888.00 2016-01-01 02:11:05.750 001 12790.88 44.33 54604.50 88888.00 2016-01-01 02:11:05.875 001 12790.80 44.33 54604.60 88888.00 2016-01-01 02:11:06.000 001 12790.73 44.35 54604.62 88888.00 2016-01-01 02:11:06.125 001 12790.62 44.38 54604.72 88888.00 2016-01-01 02:11:06.250 001 12790.62 44.42 54604.80 88888.00 2016-01-01 02:11:06.375 001 12790.67 44.42 54604.82 88888.00 2016-01-01 02:11:06.500 001 12790.60 44.42 54604.90 88888.00 2016-01-01 02:11:06.625 001 12790.55 44.42 54604.95 88888.00 2016-01-01 02:11:06.750 001 12790.48 44.48 54605.00 88888.00 2016-01-01 02:11:06.875 001 12790.45 44.45 54605.07 88888.00 2016-01-01 02:11:07.000 001 12790.48 44.50 54605.18 88888.00 2016-01-01 02:11:07.125 001 12790.48 44.52 54605.22 88888.00 2016-01-01 02:11:07.250 001 12790.40 44.52 54605.28 88888.00 2016-01-01 02:11:07.375 001 12790.40 44.55 54605.32 88888.00 2016-01-01 02:11:07.500 001 12790.40 44.60 54605.38 88888.00 2016-01-01 02:11:07.625 001 12790.38 44.62 54605.47 88888.00 2016-01-01 02:11:07.750 001 12790.27 44.65 54605.55 88888.00 2016-01-01 02:11:07.875 001 12790.20 44.67 54605.62 88888.00 2016-01-01 02:11:08.000 001 12790.17 44.70 54605.68 88888.00 2016-01-01 02:11:08.125 001 12790.20 44.67 54605.75 88888.00 2016-01-01 02:11:08.250 001 12790.17 44.67 54605.78 88888.00 2016-01-01 02:11:08.375 001 12790.15 44.70 54605.85 88888.00 2016-01-01 02:11:08.500 001 12790.12 44.75 54605.93 88888.00 2016-01-01 02:11:08.625 001 12790.05 44.77 54605.97 88888.00 2016-01-01 02:11:08.750 001 12790.00 44.80 54606.07 88888.00 2016-01-01 02:11:08.875 001 12789.95 44.80 54606.12 88888.00 2016-01-01 02:11:09.000 001 12789.88 44.83 54606.20 88888.00 2016-01-01 02:11:09.125 001 12789.85 44.85 54606.32 88888.00 2016-01-01 02:11:09.250 001 12789.88 44.88 54606.43 88888.00 2016-01-01 02:11:09.375 001 12789.85 44.90 54606.50 88888.00 2016-01-01 02:11:09.500 001 12789.80 44.95 54606.55 88888.00 2016-01-01 02:11:09.625 001 12789.77 44.98 54606.62 88888.00 2016-01-01 02:11:09.750 001 12789.75 45.00 54606.68 88888.00 2016-01-01 02:11:09.875 001 12789.65 45.02 54606.75 88888.00 2016-01-01 02:11:10.000 001 12789.65 45.02 54606.80 88888.00 2016-01-01 02:11:10.125 001 12789.62 45.02 54606.90 88888.00 2016-01-01 02:11:10.250 001 12789.58 45.12 54606.97 88888.00 2016-01-01 02:11:10.375 001 12789.55 45.15 54607.05 88888.00 2016-01-01 02:11:10.500 001 12789.52 45.20 54607.15 88888.00 2016-01-01 02:11:10.625 001 12789.55 45.23 54607.20 88888.00 2016-01-01 02:11:10.750 001 12789.50 45.25 54607.28 88888.00 2016-01-01 02:11:10.875 001 12789.42 45.25 54607.35 88888.00 2016-01-01 02:11:11.000 001 12789.35 45.27 54607.38 88888.00 2016-01-01 02:11:11.125 001 12789.35 45.33 54607.50 88888.00 2016-01-01 02:11:11.250 001 12789.30 45.38 54607.60 88888.00 2016-01-01 02:11:11.375 001 12789.33 45.42 54607.68 88888.00 2016-01-01 02:11:11.500 001 12789.33 45.42 54607.75 88888.00 2016-01-01 02:11:11.625 001 12789.20 45.48 54607.82 88888.00 2016-01-01 02:11:11.750 001 12789.15 45.52 54607.93 88888.00 2016-01-01 02:11:11.875 001 12789.12 45.55 54608.00 88888.00 2016-01-01 02:11:12.000 001 12789.12 45.55 54608.05 88888.00 2016-01-01 02:11:12.125 001 12789.10 45.58 54608.12 88888.00 2016-01-01 02:11:12.250 001 12789.00 45.62 54608.22 88888.00 2016-01-01 02:11:12.375 001 12788.95 45.67 54608.30 88888.00 2016-01-01 02:11:12.500 001 12788.92 45.73 54608.40 88888.00 2016-01-01 02:11:12.625 001 12789.00 45.80 54608.47 88888.00 2016-01-01 02:11:12.750 001 12789.00 45.83 54608.53 88888.00 2016-01-01 02:11:12.875 001 12788.95 45.88 54608.60 88888.00 2016-01-01 02:11:13.000 001 12788.90 45.90 54608.68 88888.00 2016-01-01 02:11:13.125 001 12788.80 45.95 54608.75 88888.00 2016-01-01 02:11:13.250 001 12788.70 46.00 54608.82 88888.00 2016-01-01 02:11:13.375 001 12788.73 46.05 54608.88 88888.00 2016-01-01 02:11:13.500 001 12788.73 46.12 54608.97 88888.00 2016-01-01 02:11:13.625 001 12788.65 46.20 54609.07 88888.00 2016-01-01 02:11:13.750 001 12788.60 46.25 54609.15 88888.00 2016-01-01 02:11:13.875 001 12788.60 46.30 54609.25 88888.00 2016-01-01 02:11:14.000 001 12788.58 46.38 54609.35 88888.00 2016-01-01 02:11:14.125 001 12788.60 46.38 54609.43 88888.00 2016-01-01 02:11:14.250 001 12788.48 46.40 54609.47 88888.00 2016-01-01 02:11:14.375 001 12788.42 46.48 54609.55 88888.00 2016-01-01 02:11:14.500 001 12788.40 46.52 54609.65 88888.00 2016-01-01 02:11:14.625 001 12788.33 46.58 54609.70 88888.00 2016-01-01 02:11:14.750 001 12788.25 46.65 54609.78 88888.00 2016-01-01 02:11:14.875 001 12788.25 46.73 54609.90 88888.00 2016-01-01 02:11:15.000 001 12788.25 46.80 54609.97 88888.00 2016-01-01 02:11:15.125 001 12788.20 46.88 54610.07 88888.00 2016-01-01 02:11:15.250 001 12788.08 46.92 54610.18 88888.00 2016-01-01 02:11:15.375 001 12788.05 46.98 54610.25 88888.00 2016-01-01 02:11:15.500 001 12788.05 47.08 54610.30 88888.00 2016-01-01 02:11:15.625 001 12788.02 47.12 54610.38 88888.00 2016-01-01 02:11:15.750 001 12787.95 47.20 54610.45 88888.00 2016-01-01 02:11:15.875 001 12787.90 47.20 54610.55 88888.00 2016-01-01 02:11:16.000 001 12787.80 47.25 54610.57 88888.00 2016-01-01 02:11:16.125 001 12787.70 47.33 54610.70 88888.00 2016-01-01 02:11:16.250 001 12787.62 47.45 54610.78 88888.00 2016-01-01 02:11:16.375 001 12787.60 47.55 54610.85 88888.00 2016-01-01 02:11:16.500 001 12787.60 47.65 54610.93 88888.00 2016-01-01 02:11:16.625 001 12787.60 47.70 54611.05 88888.00 2016-01-01 02:11:16.750 001 12787.58 47.75 54611.15 88888.00 2016-01-01 02:11:16.875 001 12787.50 47.80 54611.22 88888.00 2016-01-01 02:11:17.000 001 12787.42 47.90 54611.28 88888.00 2016-01-01 02:11:17.125 001 12787.40 48.00 54611.35 88888.00 2016-01-01 02:11:17.250 001 12787.35 48.10 54611.45 88888.00 2016-01-01 02:11:17.375 001 12787.35 48.17 54611.53 88888.00 2016-01-01 02:11:17.500 001 12787.27 48.20 54611.57 88888.00 2016-01-01 02:11:17.625 001 12787.20 48.25 54611.65 88888.00 2016-01-01 02:11:17.750 001 12787.15 48.33 54611.80 88888.00 2016-01-01 02:11:17.875 001 12787.17 48.45 54611.88 88888.00 2016-01-01 02:11:18.000 001 12787.12 48.52 54611.95 88888.00 2016-01-01 02:11:18.125 001 12787.12 48.62 54612.05 88888.00 2016-01-01 02:11:18.250 001 12787.08 48.70 54612.15 88888.00 2016-01-01 02:11:18.375 001 12787.02 48.77 54612.20 88888.00 2016-01-01 02:11:18.500 001 12786.95 48.90 54612.30 88888.00 2016-01-01 02:11:18.625 001 12786.85 48.98 54612.38 88888.00 2016-01-01 02:11:18.750 001 12786.80 49.08 54612.45 88888.00 2016-01-01 02:11:18.875 001 12786.75 49.15 54612.50 88888.00 2016-01-01 02:11:19.000 001 12786.77 49.20 54612.60 88888.00 2016-01-01 02:11:19.125 001 12786.77 49.30 54612.70 88888.00 2016-01-01 02:11:19.250 001 12786.67 49.42 54612.82 88888.00 2016-01-01 02:11:19.375 001 12786.67 49.52 54612.90 88888.00 2016-01-01 02:11:19.500 001 12786.65 49.60 54612.97 88888.00 2016-01-01 02:11:19.625 001 12786.65 49.73 54613.07 88888.00 2016-01-01 02:11:19.750 001 12786.60 49.80 54613.15 88888.00 2016-01-01 02:11:19.875 001 12786.60 49.85 54613.25 88888.00 2016-01-01 02:11:20.000 001 12786.50 49.95 54613.32 88888.00 2016-01-01 02:11:20.125 001 12786.35 50.05 54613.45 88888.00 2016-01-01 02:11:20.250 001 12786.20 50.15 54613.53 88888.00 2016-01-01 02:11:20.375 001 12786.17 50.27 54613.60 88888.00 2016-01-01 02:11:20.500 001 12786.15 50.38 54613.72 88888.00 2016-01-01 02:11:20.625 001 12786.15 50.45 54613.80 88888.00 2016-01-01 02:11:20.750 001 12786.10 50.55 54613.90 88888.00 2016-01-01 02:11:20.875 001 12786.10 50.60 54614.03 88888.00 2016-01-01 02:11:21.000 001 12786.10 50.67 54614.10 88888.00 2016-01-01 02:11:21.125 001 12785.98 50.80 54614.18 88888.00 2016-01-01 02:11:21.250 001 12785.90 50.90 54614.30 88888.00 2016-01-01 02:11:21.375 001 12785.90 51.00 54614.38 88888.00 2016-01-01 02:11:21.500 001 12785.92 51.12 54614.45 88888.00 2016-01-01 02:11:21.625 001 12785.90 51.20 54614.57 88888.00 2016-01-01 02:11:21.750 001 12785.75 51.27 54614.68 88888.00 2016-01-01 02:11:21.875 001 12785.65 51.38 54614.72 88888.00 2016-01-01 02:11:22.000 001 12785.65 51.48 54614.82 88888.00 2016-01-01 02:11:22.125 001 12785.58 51.58 54614.93 88888.00 2016-01-01 02:11:22.250 001 12785.48 51.67 54615.05 88888.00 2016-01-01 02:11:22.375 001 12785.40 51.75 54615.12 88888.00 2016-01-01 02:11:22.500 001 12785.33 51.85 54615.20 88888.00 2016-01-01 02:11:22.625 001 12785.27 51.98 54615.30 88888.00 2016-01-01 02:11:22.750 001 12785.23 52.05 54615.43 88888.00 2016-01-01 02:11:22.875 001 12785.17 52.15 54615.53 88888.00 2016-01-01 02:11:23.000 001 12785.08 52.25 54615.62 88888.00 2016-01-01 02:11:23.125 001 12785.02 52.33 54615.70 88888.00 2016-01-01 02:11:23.250 001 12784.95 52.45 54615.85 88888.00 2016-01-01 02:11:23.375 001 12784.95 52.55 54615.93 88888.00 2016-01-01 02:11:23.500 001 12784.88 52.70 54616.00 88888.00 2016-01-01 02:11:23.625 001 12784.83 52.83 54616.07 88888.00 2016-01-01 02:11:23.750 001 12784.80 52.92 54616.15 88888.00 2016-01-01 02:11:23.875 001 12784.77 53.05 54616.28 88888.00 2016-01-01 02:11:24.000 001 12784.73 53.10 54616.40 88888.00 2016-01-01 02:11:24.125 001 12784.65 53.20 54616.53 88888.00 2016-01-01 02:11:24.250 001 12784.58 53.33 54616.65 88888.00 2016-01-01 02:11:24.375 001 12784.50 53.45 54616.72 88888.00 2016-01-01 02:11:24.500 001 12784.48 53.58 54616.80 88888.00 2016-01-01 02:11:24.625 001 12784.42 53.65 54616.85 88888.00 2016-01-01 02:11:24.750 001 12784.40 53.77 54616.95 88888.00 2016-01-01 02:11:24.875 001 12784.33 53.83 54617.05 88888.00 2016-01-01 02:11:25.000 001 12784.33 53.88 54617.18 88888.00 2016-01-01 02:11:25.125 001 12784.30 54.10 54617.28 88888.00 2016-01-01 02:11:25.250 001 12784.20 54.25 54617.43 88888.00 2016-01-01 02:11:25.375 001 12784.15 54.38 54617.50 88888.00 2016-01-01 02:11:25.500 001 12784.10 54.50 54617.60 88888.00 2016-01-01 02:11:25.625 001 12784.08 54.62 54617.68 88888.00 2016-01-01 02:11:25.750 001 12784.02 54.73 54617.78 88888.00 2016-01-01 02:11:25.875 001 12784.00 54.88 54617.88 88888.00 2016-01-01 02:11:26.000 001 12783.90 54.98 54617.95 88888.00 2016-01-01 02:11:26.125 001 12783.85 55.08 54618.05 88888.00 2016-01-01 02:11:26.250 001 12783.80 55.23 54618.18 88888.00 2016-01-01 02:11:26.375 001 12783.77 55.33 54618.28 88888.00 2016-01-01 02:11:26.500 001 12783.65 55.48 54618.38 88888.00 2016-01-01 02:11:26.625 001 12783.55 55.60 54618.47 88888.00 2016-01-01 02:11:26.750 001 12783.48 55.70 54618.53 88888.00 2016-01-01 02:11:26.875 001 12783.48 55.83 54618.62 88888.00 2016-01-01 02:11:27.000 001 12783.42 55.95 54618.75 88888.00 2016-01-01 02:11:27.125 001 12783.35 56.08 54618.78 88888.00 2016-01-01 02:11:27.250 001 12783.33 56.25 54618.90 88888.00 2016-01-01 02:11:27.375 001 12783.25 56.38 54619.03 88888.00 2016-01-01 02:11:27.500 001 12783.15 56.50 54619.12 88888.00 2016-01-01 02:11:27.625 001 12783.10 56.60 54619.20 88888.00 2016-01-01 02:11:27.750 001 12783.05 56.73 54619.28 88888.00 2016-01-01 02:11:27.875 001 12783.00 56.85 54619.43 88888.00 2016-01-01 02:11:28.000 001 12782.92 57.02 54619.53 88888.00 2016-01-01 02:11:28.125 001 12782.88 57.15 54619.62 88888.00 2016-01-01 02:11:28.250 001 12782.83 57.27 54619.75 88888.00 2016-01-01 02:11:28.375 001 12782.80 57.42 54619.78 88888.00 2016-01-01 02:11:28.500 001 12782.80 57.58 54619.88 88888.00 2016-01-01 02:11:28.625 001 12782.73 57.67 54619.97 88888.00 2016-01-01 02:11:28.750 001 12782.58 57.83 54620.05 88888.00 2016-01-01 02:11:28.875 001 12782.55 58.00 54620.15 88888.00 2016-01-01 02:11:29.000 001 12782.52 58.12 54620.25 88888.00 2016-01-01 02:11:29.125 001 12782.40 58.25 54620.32 88888.00 2016-01-01 02:11:29.250 001 12782.20 58.38 54620.47 88888.00 2016-01-01 02:11:29.375 001 12782.23 58.48 54620.55 88888.00 2016-01-01 02:11:29.500 001 12782.20 58.60 54620.65 88888.00 2016-01-01 02:11:29.625 001 12782.15 58.73 54620.72 88888.00 2016-01-01 02:11:29.750 001 12782.12 58.90 54620.82 88888.00 2016-01-01 02:11:29.875 001 12782.05 59.05 54620.88 88888.00 2016-01-01 02:11:30.000 001 12781.98 59.23 54620.97 88888.00 2016-01-01 02:11:30.125 001 12782.00 59.35 54621.12 88888.00 2016-01-01 02:11:30.250 001 12782.00 59.50 54621.22 88888.00 2016-01-01 02:11:30.375 001 12781.98 59.65 54621.30 88888.00 2016-01-01 02:11:30.500 001 12781.88 59.77 54621.40 88888.00 2016-01-01 02:11:30.625 001 12781.77 59.92 54621.50 88888.00 2016-01-01 02:11:30.750 001 12781.67 60.05 54621.60 88888.00 2016-01-01 02:11:30.875 001 12781.67 60.20 54621.68 88888.00 2016-01-01 02:11:31.000 001 12781.60 60.33 54621.78 88888.00 2016-01-01 02:11:31.125 001 12781.45 60.50 54621.88 88888.00 2016-01-01 02:11:31.250 001 12781.30 60.60 54621.97 88888.00 2016-01-01 02:11:31.375 001 12781.27 60.75 54622.05 88888.00 2016-01-01 02:11:31.500 001 12781.27 60.95 54622.15 88888.00 2016-01-01 02:11:31.625 001 12781.20 61.10 54622.28 88888.00 2016-01-01 02:11:31.750 001 12781.12 61.27 54622.40 88888.00 2016-01-01 02:11:31.875 001 12781.00 61.42 54622.47 88888.00 2016-01-01 02:11:32.000 001 12780.98 61.58 54622.53 88888.00 2016-01-01 02:11:32.125 001 12780.92 61.70 54622.65 88888.00 2016-01-01 02:11:32.250 001 12780.88 61.90 54622.82 88888.00 2016-01-01 02:11:32.375 001 12780.90 62.00 54622.88 88888.00 2016-01-01 02:11:32.500 001 12780.83 62.25 54622.97 88888.00 2016-01-01 02:11:32.625 001 12780.75 62.40 54623.07 88888.00 2016-01-01 02:11:32.750 001 12780.77 62.58 54623.15 88888.00 2016-01-01 02:11:32.875 001 12780.73 62.75 54623.25 88888.00 2016-01-01 02:11:33.000 001 12780.55 62.90 54623.32 88888.00 2016-01-01 02:11:33.125 001 12780.38 63.05 54623.45 88888.00 2016-01-01 02:11:33.250 001 12780.30 63.23 54623.57 88888.00 2016-01-01 02:11:33.375 001 12780.27 63.35 54623.68 88888.00 2016-01-01 02:11:33.500 001 12780.12 63.50 54623.72 88888.00 2016-01-01 02:11:33.625 001 12780.05 63.62 54623.80 88888.00 2016-01-01 02:11:33.750 001 12780.02 63.83 54623.95 88888.00 2016-01-01 02:11:33.875 001 12780.00 63.95 54624.03 88888.00 2016-01-01 02:11:34.000 001 12779.90 64.10 54624.10 88888.00 2016-01-01 02:11:34.125 001 12779.77 64.28 54624.20 88888.00 2016-01-01 02:11:34.250 001 12779.67 64.47 54624.32 88888.00 2016-01-01 02:11:34.375 001 12779.62 64.60 54624.40 88888.00 2016-01-01 02:11:34.500 001 12779.58 64.80 54624.50 88888.00 2016-01-01 02:11:34.625 001 12779.48 64.95 54624.62 88888.00 2016-01-01 02:11:34.750 001 12779.42 65.12 54624.70 88888.00 2016-01-01 02:11:34.875 001 12779.38 65.30 54624.80 88888.00 2016-01-01 02:11:35.000 001 12779.27 65.45 54624.88 88888.00 2016-01-01 02:11:35.125 001 12779.15 65.60 54624.97 88888.00 2016-01-01 02:11:35.250 001 12779.00 65.75 54625.12 88888.00 2016-01-01 02:11:35.375 001 12779.00 65.90 54625.18 88888.00 2016-01-01 02:11:35.500 001 12778.95 66.05 54625.25 88888.00 2016-01-01 02:11:35.625 001 12778.83 66.22 54625.32 88888.00 2016-01-01 02:11:35.750 001 12778.75 66.40 54625.47 88888.00 2016-01-01 02:11:35.875 001 12778.70 66.53 54625.57 88888.00 2016-01-01 02:11:36.000 001 12778.65 66.72 54625.65 88888.00 2016-01-01 02:11:36.125 001 12778.62 66.92 54625.75 88888.00 2016-01-01 02:11:36.250 001 12778.55 67.12 54625.88 88888.00 2016-01-01 02:11:36.375 001 12778.52 67.28 54625.95 88888.00 2016-01-01 02:11:36.500 001 12778.42 67.42 54626.05 88888.00 2016-01-01 02:11:36.625 001 12778.35 67.60 54626.12 88888.00 2016-01-01 02:11:36.750 001 12778.23 67.78 54626.25 88888.00 2016-01-01 02:11:36.875 001 12778.12 67.95 54626.38 88888.00 2016-01-01 02:11:37.000 001 12778.05 68.12 54626.45 88888.00 2016-01-01 02:11:37.125 001 12777.95 68.35 54626.53 88888.00 2016-01-01 02:11:37.250 001 12777.92 68.58 54626.68 88888.00 2016-01-01 02:11:37.375 001 12777.83 68.70 54626.78 88888.00 2016-01-01 02:11:37.500 001 12777.73 68.90 54626.85 88888.00 2016-01-01 02:11:37.625 001 12777.67 69.08 54626.90 88888.00 2016-01-01 02:11:37.750 001 12777.60 69.25 54627.03 88888.00 2016-01-01 02:11:37.875 001 12777.48 69.45 54627.15 88888.00 2016-01-01 02:11:38.000 001 12777.40 69.62 54627.22 88888.00 2016-01-01 02:11:38.125 001 12777.35 69.78 54627.35 88888.00 2016-01-01 02:11:38.250 001 12777.25 69.97 54627.47 88888.00 2016-01-01 02:11:38.375 001 12777.12 70.15 54627.53 88888.00 2016-01-01 02:11:38.500 001 12776.92 70.38 54627.62 88888.00 2016-01-01 02:11:38.625 001 12776.77 70.58 54627.78 88888.00 2016-01-01 02:11:38.750 001 12776.77 70.80 54627.85 88888.00 2016-01-01 02:11:38.875 001 12776.73 70.95 54627.93 88888.00 2016-01-01 02:11:39.000 001 12776.65 71.15 54628.00 88888.00 2016-01-01 02:11:39.125 001 12776.58 71.35 54628.15 88888.00 2016-01-01 02:11:39.250 001 12776.50 71.58 54628.28 88888.00 2016-01-01 02:11:39.375 001 12776.42 71.70 54628.32 88888.00 2016-01-01 02:11:39.500 001 12776.33 71.88 54628.43 88888.00 2016-01-01 02:11:39.625 001 12776.15 72.05 54628.53 88888.00 2016-01-01 02:11:39.750 001 12776.02 72.28 54628.57 88888.00 2016-01-01 02:11:39.875 001 12776.00 72.47 54628.70 88888.00 2016-01-01 02:11:40.000 001 12775.95 72.72 54628.82 88888.00 2016-01-01 02:11:40.125 001 12775.88 72.95 54628.93 88888.00 2016-01-01 02:11:40.250 001 12775.83 73.15 54629.05 88888.00 2016-01-01 02:11:40.375 001 12775.77 73.30 54629.12 88888.00 2016-01-01 02:11:40.500 001 12775.67 73.53 54629.20 88888.00 2016-01-01 02:11:40.625 001 12775.60 73.70 54629.28 88888.00 2016-01-01 02:11:40.750 001 12775.50 73.92 54629.40 88888.00 2016-01-01 02:11:40.875 001 12775.42 74.12 54629.50 88888.00 2016-01-01 02:11:41.000 001 12775.33 74.33 54629.60 88888.00 2016-01-01 02:11:41.125 001 12775.27 74.50 54629.70 88888.00 2016-01-01 02:11:41.250 001 12775.23 74.72 54629.80 88888.00 2016-01-01 02:11:41.375 001 12775.10 74.92 54629.85 88888.00 2016-01-01 02:11:41.500 001 12774.98 75.12 54629.93 88888.00 2016-01-01 02:11:41.625 001 12774.88 75.33 54630.00 88888.00 2016-01-01 02:11:41.750 001 12774.80 75.58 54630.07 88888.00 2016-01-01 02:11:41.875 001 12774.73 75.83 54630.25 88888.00 2016-01-01 02:11:42.000 001 12774.73 76.00 54630.32 88888.00 2016-01-01 02:11:42.125 001 12774.65 76.17 54630.40 88888.00 2016-01-01 02:11:42.250 001 12774.58 76.42 54630.55 88888.00 2016-01-01 02:11:42.375 001 12774.50 76.65 54630.60 88888.00 2016-01-01 02:11:42.500 001 12774.40 76.85 54630.70 88888.00 2016-01-01 02:11:42.625 001 12774.38 77.03 54630.82 88888.00 2016-01-01 02:11:42.750 001 12774.25 77.22 54630.93 88888.00 2016-01-01 02:11:42.875 001 12774.12 77.45 54631.03 88888.00 2016-01-01 02:11:43.000 001 12774.05 77.65 54631.12 88888.00 2016-01-01 02:11:43.125 001 12773.98 77.88 54631.20 88888.00 2016-01-01 02:11:43.250 001 12773.88 78.10 54631.30 88888.00 2016-01-01 02:11:43.375 001 12773.80 78.33 54631.38 88888.00 2016-01-01 02:11:43.500 001 12773.70 78.53 54631.43 88888.00 2016-01-01 02:11:43.625 001 12773.60 78.78 54631.53 88888.00 2016-01-01 02:11:43.750 001 12773.52 79.00 54631.60 88888.00 2016-01-01 02:11:43.875 001 12773.50 79.20 54631.68 88888.00 2016-01-01 02:11:44.000 001 12773.38 79.40 54631.75 88888.00 2016-01-01 02:11:44.125 001 12773.30 79.60 54631.88 88888.00 2016-01-01 02:11:44.250 001 12773.15 79.85 54631.97 88888.00 2016-01-01 02:11:44.375 001 12773.15 80.03 54632.05 88888.00 2016-01-01 02:11:44.500 001 12773.08 80.28 54632.12 88888.00 2016-01-01 02:11:44.625 001 12772.90 80.50 54632.22 88888.00 2016-01-01 02:11:44.750 001 12772.77 80.72 54632.32 88888.00 2016-01-01 02:11:44.875 001 12772.67 80.95 54632.43 88888.00 2016-01-01 02:11:45.000 001 12772.62 81.17 54632.50 88888.00 2016-01-01 02:11:45.125 001 12772.60 81.42 54632.60 88888.00 2016-01-01 02:11:45.250 001 12772.52 81.70 54632.72 88888.00 2016-01-01 02:11:45.375 001 12772.42 81.88 54632.80 88888.00 2016-01-01 02:11:45.500 001 12772.33 82.10 54632.88 88888.00 2016-01-01 02:11:45.625 001 12772.20 82.38 54632.97 88888.00 2016-01-01 02:11:45.750 001 12772.10 82.62 54633.07 88888.00 2016-01-01 02:11:45.875 001 12772.05 82.80 54633.15 88888.00 2016-01-01 02:11:46.000 001 12772.02 83.03 54633.22 88888.00 2016-01-01 02:11:46.125 001 12772.00 83.28 54633.35 88888.00 2016-01-01 02:11:46.250 001 12771.88 83.55 54633.45 88888.00 2016-01-01 02:11:46.375 001 12771.70 83.75 54633.50 88888.00 2016-01-01 02:11:46.500 001 12771.50 84.00 54633.62 88888.00 2016-01-01 02:11:46.625 001 12771.48 84.22 54633.72 88888.00 2016-01-01 02:11:46.750 001 12771.48 84.47 54633.80 88888.00 2016-01-01 02:11:46.875 001 12771.38 84.70 54633.90 88888.00 2016-01-01 02:11:47.000 001 12771.30 84.95 54633.97 88888.00 2016-01-01 02:11:47.125 001 12771.23 85.17 54634.10 88888.00 2016-01-01 02:11:47.250 001 12771.15 85.47 54634.20 88888.00 2016-01-01 02:11:47.375 001 12771.02 85.67 54634.28 88888.00 2016-01-01 02:11:47.500 001 12770.85 85.92 54634.38 88888.00 2016-01-01 02:11:47.625 001 12770.83 86.12 54634.43 88888.00 2016-01-01 02:11:47.750 001 12770.77 86.38 54634.50 88888.00 2016-01-01 02:11:47.875 001 12770.65 86.65 54634.55 88888.00 2016-01-01 02:11:48.000 001 12770.50 86.88 54634.65 88888.00 2016-01-01 02:11:48.125 001 12770.38 87.12 54634.75 88888.00 2016-01-01 02:11:48.250 001 12770.35 87.35 54634.90 88888.00 2016-01-01 02:11:48.375 001 12770.35 87.55 54634.95 88888.00 2016-01-01 02:11:48.500 001 12770.25 87.80 54635.07 88888.00 2016-01-01 02:11:48.625 001 12770.12 88.03 54635.15 88888.00 2016-01-01 02:11:48.750 001 12770.00 88.22 54635.22 88888.00 2016-01-01 02:11:48.875 001 12769.90 88.50 54635.32 88888.00 2016-01-01 02:11:49.000 001 12769.85 88.75 54635.38 88888.00 2016-01-01 02:11:49.125 001 12769.83 88.92 54635.47 88888.00 2016-01-01 02:11:49.250 001 12769.73 89.20 54635.57 88888.00 2016-01-01 02:11:49.375 001 12769.65 89.45 54635.65 88888.00 2016-01-01 02:11:49.500 001 12769.58 89.70 54635.70 88888.00 2016-01-01 02:11:49.625 001 12769.50 89.90 54635.82 88888.00 2016-01-01 02:11:49.750 001 12769.48 90.15 54635.93 88888.00 2016-01-01 02:11:49.875 001 12769.35 90.42 54636.00 88888.00 2016-01-01 02:11:50.000 001 12769.20 90.62 54636.05 88888.00 2016-01-01 02:11:50.125 001 12769.17 90.83 54636.15 88888.00 2016-01-01 02:11:50.250 001 12769.05 91.17 54636.25 88888.00 2016-01-01 02:11:50.375 001 12769.05 91.42 54636.30 88888.00 2016-01-01 02:11:50.500 001 12768.92 91.65 54636.38 88888.00 2016-01-01 02:11:50.625 001 12768.80 91.90 54636.45 88888.00 2016-01-01 02:11:50.750 001 12768.73 92.10 54636.57 88888.00 2016-01-01 02:11:50.875 001 12768.65 92.33 54636.68 88888.00 2016-01-01 02:11:51.000 001 12768.67 92.55 54636.75 88888.00 2016-01-01 02:11:51.125 001 12768.62 92.83 54636.82 88888.00 2016-01-01 02:11:51.250 001 12768.48 93.10 54636.90 88888.00 2016-01-01 02:11:51.375 001 12768.38 93.30 54636.97 88888.00 2016-01-01 02:11:51.500 001 12768.33 93.55 54637.05 88888.00 2016-01-01 02:11:51.625 001 12768.25 93.80 54637.15 88888.00 2016-01-01 02:11:51.750 001 12768.12 94.03 54637.22 88888.00 2016-01-01 02:11:51.875 001 12768.05 94.20 54637.30 88888.00 2016-01-01 02:11:52.000 001 12768.00 94.42 54637.38 88888.00 2016-01-01 02:11:52.125 001 12767.90 94.72 54637.45 88888.00 2016-01-01 02:11:52.250 001 12767.75 95.03 54637.55 88888.00 2016-01-01 02:11:52.375 001 12767.67 95.20 54637.62 88888.00 2016-01-01 02:11:52.500 001 12767.60 95.40 54637.68 88888.00 2016-01-01 02:11:52.625 001 12767.60 95.62 54637.75 88888.00 2016-01-01 02:11:52.750 001 12767.50 95.88 54637.80 88888.00 2016-01-01 02:11:52.875 001 12767.38 96.12 54637.90 88888.00 2016-01-01 02:11:53.000 001 12767.30 96.35 54637.95 88888.00 2016-01-01 02:11:53.125 001 12767.30 96.58 54638.03 88888.00 2016-01-01 02:11:53.250 001 12767.20 96.83 54638.12 88888.00 2016-01-01 02:11:53.375 001 12767.15 97.00 54638.15 88888.00 2016-01-01 02:11:53.500 001 12767.15 97.20 54638.25 88888.00 2016-01-01 02:11:53.625 001 12767.12 97.45 54638.35 88888.00 2016-01-01 02:11:53.750 001 12767.08 97.67 54638.43 88888.00 2016-01-01 02:11:53.875 001 12767.00 97.90 54638.47 88888.00 2016-01-01 02:11:54.000 001 12766.88 98.10 54638.55 88888.00 2016-01-01 02:11:54.125 001 12766.85 98.35 54638.62 88888.00 2016-01-01 02:11:54.250 001 12766.83 98.55 54638.72 88888.00 2016-01-01 02:11:54.375 001 12766.73 98.78 54638.80 88888.00 2016-01-01 02:11:54.500 001 12766.62 98.97 54638.85 88888.00 2016-01-01 02:11:54.625 001 12766.60 99.20 54638.93 88888.00 2016-01-01 02:11:54.750 001 12766.48 99.40 54639.00 88888.00 2016-01-01 02:11:54.875 001 12766.40 99.60 54639.07 88888.00 2016-01-01 02:11:55.000 001 12766.42 99.88 54639.12 88888.00 2016-01-01 02:11:55.125 001 12766.40 100.08 54639.18 88888.00 2016-01-01 02:11:55.250 001 12766.25 100.30 54639.25 88888.00 2016-01-01 02:11:55.375 001 12766.17 100.55 54639.30 88888.00 2016-01-01 02:11:55.500 001 12766.12 100.78 54639.40 88888.00 2016-01-01 02:11:55.625 001 12766.12 100.95 54639.47 88888.00 2016-01-01 02:11:55.750 001 12766.10 101.17 54639.53 88888.00 2016-01-01 02:11:55.875 001 12766.00 101.38 54639.57 88888.00 2016-01-01 02:11:56.000 001 12765.88 101.58 54639.65 88888.00 2016-01-01 02:11:56.125 001 12765.85 101.83 54639.72 88888.00 2016-01-01 02:11:56.250 001 12765.77 102.10 54639.82 88888.00 2016-01-01 02:11:56.375 001 12765.70 102.33 54639.90 88888.00 2016-01-01 02:11:56.500 001 12765.65 102.53 54639.93 88888.00 2016-01-01 02:11:56.625 001 12765.60 102.75 54640.00 88888.00 2016-01-01 02:11:56.750 001 12765.50 103.00 54640.03 88888.00 2016-01-01 02:11:56.875 001 12765.42 103.22 54640.10 88888.00 2016-01-01 02:11:57.000 001 12765.33 103.42 54640.12 88888.00 2016-01-01 02:11:57.125 001 12765.27 103.65 54640.20 88888.00 2016-01-01 02:11:57.250 001 12765.20 103.95 54640.30 88888.00 2016-01-01 02:11:57.375 001 12765.12 104.15 54640.32 88888.00 2016-01-01 02:11:57.500 001 12765.10 104.40 54640.40 88888.00 2016-01-01 02:11:57.625 001 12765.02 104.65 54640.45 88888.00 2016-01-01 02:11:57.750 001 12764.92 104.85 54640.53 88888.00 2016-01-01 02:11:57.875 001 12764.88 105.10 54640.57 88888.00 2016-01-01 02:11:58.000 001 12764.80 105.30 54640.62 88888.00 2016-01-01 02:11:58.125 001 12764.77 105.55 54640.70 88888.00 2016-01-01 02:11:58.250 001 12764.73 105.80 54640.75 88888.00 2016-01-01 02:11:58.375 001 12764.65 106.00 54640.78 88888.00 2016-01-01 02:11:58.500 001 12764.48 106.28 54640.82 88888.00 2016-01-01 02:11:58.625 001 12764.48 106.47 54640.90 88888.00 2016-01-01 02:11:58.750 001 12764.42 106.67 54640.97 88888.00 2016-01-01 02:11:58.875 001 12764.35 106.90 54641.03 88888.00 2016-01-01 02:11:59.000 001 12764.25 107.10 54641.07 88888.00 2016-01-01 02:11:59.125 001 12764.25 107.33 54641.18 88888.00 2016-01-01 02:11:59.250 001 12764.17 107.60 54641.25 88888.00 2016-01-01 02:11:59.375 001 12764.10 107.78 54641.28 88888.00 2016-01-01 02:11:59.500 001 12764.00 108.03 54641.32 88888.00 2016-01-01 02:11:59.625 001 12763.90 108.25 54641.43 88888.00 2016-01-01 02:11:59.750 001 12763.85 108.53 54641.47 88888.00 2016-01-01 02:11:59.875 001 12763.77 108.72 54641.55 88888.00 2016-01-01 02:12:00.000 001 12763.75 108.90 54641.57 88888.00 2016-01-01 02:12:00.125 001 12763.67 109.10 54641.65 88888.00 2016-01-01 02:12:00.250 001 12763.58 109.35 54641.75 88888.00 2016-01-01 02:12:00.375 001 12763.58 109.55 54641.78 88888.00 2016-01-01 02:12:00.500 001 12763.50 109.75 54641.80 88888.00 2016-01-01 02:12:00.625 001 12763.50 109.97 54641.85 88888.00 2016-01-01 02:12:00.750 001 12763.40 110.20 54641.93 88888.00 2016-01-01 02:12:00.875 001 12763.25 110.40 54642.00 88888.00 2016-01-01 02:12:01.000 001 12763.23 110.60 54642.00 88888.00 2016-01-01 02:12:01.125 001 12763.27 110.78 54642.07 88888.00 2016-01-01 02:12:01.250 001 12763.25 111.03 54642.15 88888.00 2016-01-01 02:12:01.375 001 12763.17 111.22 54642.20 88888.00 2016-01-01 02:12:01.500 001 12763.05 111.45 54642.25 88888.00 2016-01-01 02:12:01.625 001 12763.05 111.62 54642.30 88888.00 2016-01-01 02:12:01.750 001 12762.98 111.85 54642.35 88888.00 2016-01-01 02:12:01.875 001 12762.95 112.08 54642.40 88888.00 2016-01-01 02:12:02.000 001 12762.83 112.28 54642.45 88888.00 2016-01-01 02:12:02.125 001 12762.73 112.47 54642.53 88888.00 2016-01-01 02:12:02.250 001 12762.67 112.72 54642.57 88888.00 2016-01-01 02:12:02.375 001 12762.73 112.90 54642.62 88888.00 2016-01-01 02:12:02.500 001 12762.67 113.10 54642.68 88888.00 2016-01-01 02:12:02.625 001 12762.58 113.30 54642.72 88888.00 2016-01-01 02:12:02.750 001 12762.48 113.47 54642.78 88888.00 2016-01-01 02:12:02.875 001 12762.42 113.70 54642.82 88888.00 2016-01-01 02:12:03.000 001 12762.40 113.92 54642.88 88888.00 2016-01-01 02:12:03.125 001 12762.30 114.12 54642.97 88888.00 2016-01-01 02:12:03.250 001 12762.15 114.38 54643.05 88888.00 2016-01-01 02:12:03.375 001 12762.10 114.58 54643.10 88888.00 2016-01-01 02:12:03.500 001 12762.08 114.80 54643.15 88888.00 2016-01-01 02:12:03.625 001 12762.02 115.08 54643.18 88888.00 2016-01-01 02:12:03.750 001 12761.92 115.28 54643.25 88888.00 2016-01-01 02:12:03.875 001 12761.80 115.42 54643.30 88888.00 2016-01-01 02:12:04.000 001 12761.85 115.62 54643.32 88888.00 2016-01-01 02:12:04.125 001 12761.88 115.90 54643.38 88888.00 2016-01-01 02:12:04.250 001 12761.80 116.12 54643.45 88888.00 2016-01-01 02:12:04.375 001 12761.70 116.30 54643.50 88888.00 2016-01-01 02:12:04.500 001 12761.60 116.50 54643.50 88888.00 2016-01-01 02:12:04.625 001 12761.48 116.72 54643.55 88888.00 2016-01-01 02:12:04.750 001 12761.40 116.97 54643.62 88888.00 2016-01-01 02:12:04.875 001 12761.35 117.20 54643.68 88888.00 2016-01-01 02:12:05.000 001 12761.30 117.40 54643.75 88888.00 2016-01-01 02:12:05.125 001 12761.25 117.60 54643.80 88888.00 2016-01-01 02:12:05.250 001 12761.17 117.80 54643.82 88888.00 2016-01-01 02:12:05.375 001 12761.15 118.00 54643.88 88888.00 2016-01-01 02:12:05.500 001 12761.15 118.25 54643.90 88888.00 2016-01-01 02:12:05.625 001 12761.08 118.45 54643.95 88888.00 2016-01-01 02:12:05.750 001 12760.95 118.67 54644.00 88888.00 2016-01-01 02:12:05.875 001 12760.88 118.88 54644.03 88888.00 2016-01-01 02:12:06.000 001 12760.73 119.12 54644.07 88888.00 2016-01-01 02:12:06.125 001 12760.67 119.35 54644.12 88888.00 2016-01-01 02:12:06.250 001 12760.58 119.60 54644.22 88888.00 2016-01-01 02:12:06.375 001 12760.55 119.83 54644.28 88888.00 2016-01-01 02:12:06.500 001 12760.55 120.00 54644.35 88888.00 2016-01-01 02:12:06.625 001 12760.48 120.22 54644.40 88888.00 2016-01-01 02:12:06.750 001 12760.40 120.47 54644.43 88888.00 2016-01-01 02:12:06.875 001 12760.33 120.72 54644.47 88888.00 2016-01-01 02:12:07.000 001 12760.30 120.88 54644.55 88888.00 2016-01-01 02:12:07.125 001 12760.27 121.08 54644.60 88888.00 2016-01-01 02:12:07.250 001 12760.20 121.30 54644.68 88888.00 2016-01-01 02:12:07.375 001 12760.12 121.50 54644.72 88888.00 2016-01-01 02:12:07.500 001 12760.00 121.72 54644.78 88888.00 2016-01-01 02:12:07.625 001 12759.95 121.92 54644.82 88888.00 2016-01-01 02:12:07.750 001 12759.92 122.12 54644.88 88888.00 2016-01-01 02:12:07.875 001 12759.88 122.35 54644.93 88888.00 2016-01-01 02:12:08.000 001 12759.77 122.53 54644.97 88888.00 2016-01-01 02:12:08.125 001 12759.65 122.72 54645.03 88888.00 2016-01-01 02:12:08.250 001 12759.58 123.00 54645.07 88888.00 2016-01-01 02:12:08.375 001 12759.52 123.17 54645.07 88888.00 2016-01-01 02:12:08.500 001 12759.50 123.33 54645.15 88888.00 2016-01-01 02:12:08.625 001 12759.38 123.53 54645.22 88888.00 2016-01-01 02:12:08.750 001 12759.27 123.72 54645.30 88888.00 2016-01-01 02:12:08.875 001 12759.27 124.00 54645.38 88888.00 2016-01-01 02:12:09.000 001 12759.30 124.20 54645.43 88888.00 2016-01-01 02:12:09.125 001 12759.23 124.35 54645.45 88888.00 2016-01-01 02:12:09.250 001 12759.17 124.58 54645.47 88888.00 2016-01-01 02:12:09.375 001 12759.10 124.75 54645.53 88888.00 2016-01-01 02:12:09.500 001 12759.02 124.95 54645.55 88888.00 2016-01-01 02:12:09.625 001 12759.00 125.15 54645.60 88888.00 2016-01-01 02:12:09.750 001 12759.00 125.38 54645.65 88888.00 2016-01-01 02:12:09.875 001 12758.90 125.55 54645.70 88888.00 2016-01-01 02:12:10.000 001 12758.75 125.72 54645.75 88888.00 2016-01-01 02:12:10.125 001 12758.60 125.92 54645.80 88888.00 2016-01-01 02:12:10.250 001 12758.55 126.17 54645.88 88888.00 2016-01-01 02:12:10.375 001 12758.60 126.35 54645.93 88888.00 2016-01-01 02:12:10.500 001 12758.55 126.55 54645.95 88888.00 2016-01-01 02:12:10.625 001 12758.52 126.75 54646.00 88888.00 2016-01-01 02:12:10.750 001 12758.42 126.97 54646.03 88888.00 2016-01-01 02:12:10.875 001 12758.35 127.15 54646.07 88888.00 2016-01-01 02:12:11.000 001 12758.30 127.33 54646.15 88888.00 2016-01-01 02:12:11.125 001 12758.25 127.55 54646.15 88888.00 2016-01-01 02:12:11.250 001 12758.12 127.75 54646.25 88888.00 2016-01-01 02:12:11.375 001 12758.05 127.95 54646.25 88888.00 2016-01-01 02:12:11.500 001 12758.00 128.15 54646.32 88888.00 2016-01-01 02:12:11.625 001 12757.95 128.35 54646.38 88888.00 2016-01-01 02:12:11.750 001 12757.90 128.55 54646.43 88888.00 2016-01-01 02:12:11.875 001 12757.83 128.78 54646.50 88888.00 2016-01-01 02:12:12.000 001 12757.83 128.95 54646.53 88888.00 2016-01-01 02:12:12.125 001 12757.83 129.18 54646.57 88888.00 2016-01-01 02:12:12.250 001 12757.75 129.38 54646.62 88888.00 2016-01-01 02:12:12.375 001 12757.75 129.53 54646.68 88888.00 2016-01-01 02:12:12.500 001 12757.70 129.70 54646.75 88888.00 2016-01-01 02:12:12.625 001 12757.67 129.88 54646.82 88888.00 2016-01-01 02:12:12.750 001 12757.60 130.07 54646.82 88888.00 2016-01-01 02:12:12.875 001 12757.55 130.30 54646.88 88888.00 2016-01-01 02:12:13.000 001 12757.55 130.47 54646.90 88888.00 2016-01-01 02:12:13.125 001 12757.50 130.65 54646.95 88888.00 2016-01-01 02:12:13.250 001 12757.42 130.85 54646.97 88888.00 2016-01-01 02:12:13.375 001 12757.33 131.05 54647.03 88888.00 2016-01-01 02:12:13.500 001 12757.30 131.25 54647.07 88888.00 2016-01-01 02:12:13.625 001 12757.30 131.43 54647.12 88888.00 2016-01-01 02:12:13.750 001 12757.25 131.65 54647.18 88888.00 2016-01-01 02:12:13.875 001 12757.15 131.85 54647.20 88888.00 2016-01-01 02:12:14.000 001 12757.08 132.00 54647.22 88888.00 2016-01-01 02:12:14.125 001 12756.98 132.18 54647.28 88888.00 2016-01-01 02:12:14.250 001 12757.00 132.45 54647.35 88888.00 2016-01-01 02:12:14.375 001 12757.00 132.65 54647.38 88888.00 2016-01-01 02:12:14.500 001 12756.92 132.85 54647.43 88888.00 2016-01-01 02:12:14.625 001 12756.90 133.03 54647.50 88888.00 2016-01-01 02:12:14.750 001 12756.92 133.25 54647.50 88888.00 2016-01-01 02:12:14.875 001 12756.85 133.45 54647.55 88888.00 2016-01-01 02:12:15.000 001 12756.80 133.57 54647.60 88888.00 2016-01-01 02:12:15.125 001 12756.75 133.75 54647.62 88888.00 2016-01-01 02:12:15.250 001 12756.67 134.00 54647.68 88888.00 2016-01-01 02:12:15.375 001 12756.60 134.15 54647.72 88888.00 2016-01-01 02:12:15.500 001 12756.52 134.38 54647.78 88888.00 2016-01-01 02:12:15.625 001 12756.48 134.55 54647.82 88888.00 2016-01-01 02:12:15.750 001 12756.45 134.75 54647.90 88888.00 2016-01-01 02:12:15.875 001 12756.42 134.97 54647.93 88888.00 2016-01-01 02:12:16.000 001 12756.42 135.18 54647.97 88888.00 2016-01-01 02:12:16.125 001 12756.38 135.32 54648.00 88888.00 2016-01-01 02:12:16.250 001 12756.35 135.53 54648.05 88888.00 2016-01-01 02:12:16.375 001 12756.33 135.68 54648.05 88888.00 2016-01-01 02:12:16.500 001 12756.30 135.90 54648.10 88888.00 2016-01-01 02:12:16.625 001 12756.20 136.12 54648.15 88888.00 2016-01-01 02:12:16.750 001 12756.08 136.35 54648.20 88888.00 2016-01-01 02:12:16.875 001 12756.08 136.57 54648.25 88888.00 2016-01-01 02:12:17.000 001 12756.02 136.78 54648.25 88888.00 2016-01-01 02:12:17.125 001 12755.98 136.95 54648.30 88888.00 2016-01-01 02:12:17.250 001 12755.90 137.20 54648.32 88888.00 2016-01-01 02:12:17.375 001 12755.85 137.38 54648.35 88888.00 2016-01-01 02:12:17.500 001 12755.83 137.57 54648.40 88888.00 2016-01-01 02:12:17.625 001 12755.83 137.80 54648.45 88888.00 2016-01-01 02:12:17.750 001 12755.83 137.97 54648.47 88888.00 2016-01-01 02:12:17.875 001 12755.77 138.20 54648.53 88888.00 2016-01-01 02:12:18.000 001 12755.70 138.40 54648.57 88888.00 2016-01-01 02:12:18.125 001 12755.67 138.60 54648.60 88888.00 2016-01-01 02:12:18.250 001 12755.62 138.82 54648.65 88888.00 2016-01-01 02:12:18.375 001 12755.60 139.05 54648.68 88888.00 2016-01-01 02:12:18.500 001 12755.50 139.28 54648.72 88888.00 2016-01-01 02:12:18.625 001 12755.48 139.45 54648.78 88888.00 2016-01-01 02:12:18.750 001 12755.42 139.65 54648.82 88888.00 2016-01-01 02:12:18.875 001 12755.45 139.90 54648.88 88888.00 2016-01-01 02:12:19.000 001 12755.40 140.07 54648.88 88888.00 2016-01-01 02:12:19.125 001 12755.30 140.28 54648.88 88888.00 2016-01-01 02:12:19.250 001 12755.20 140.47 54648.93 88888.00 2016-01-01 02:12:19.375 001 12755.20 140.68 54648.93 88888.00 2016-01-01 02:12:19.500 001 12755.15 140.85 54648.97 88888.00 2016-01-01 02:12:19.625 001 12755.15 141.05 54649.03 88888.00 2016-01-01 02:12:19.750 001 12755.15 141.28 54649.05 88888.00 2016-01-01 02:12:19.875 001 12755.15 141.47 54649.07 88888.00 2016-01-01 02:12:20.000 001 12755.08 141.70 54649.12 88888.00 2016-01-01 02:12:20.125 001 12755.02 141.85 54649.15 88888.00 2016-01-01 02:12:20.250 001 12754.92 142.05 54649.18 88888.00 2016-01-01 02:12:20.375 001 12754.83 142.28 54649.20 88888.00 2016-01-01 02:12:20.500 001 12754.83 142.45 54649.25 88888.00 2016-01-01 02:12:20.625 001 12754.75 142.60 54649.25 88888.00 2016-01-01 02:12:20.750 001 12754.70 142.82 54649.32 88888.00 2016-01-01 02:12:20.875 001 12754.73 143.07 54649.40 88888.00 2016-01-01 02:12:21.000 001 12754.73 143.22 54649.43 88888.00 2016-01-01 02:12:21.125 001 12754.67 143.40 54649.45 88888.00 2016-01-01 02:12:21.250 001 12754.65 143.65 54649.50 88888.00 2016-01-01 02:12:21.375 001 12754.65 143.88 54649.53 88888.00 2016-01-01 02:12:21.500 001 12754.58 144.07 54649.55 88888.00 2016-01-01 02:12:21.625 001 12754.52 144.25 54649.57 88888.00 2016-01-01 02:12:21.750 001 12754.50 144.47 54649.60 88888.00 2016-01-01 02:12:21.875 001 12754.45 144.70 54649.62 88888.00 2016-01-01 02:12:22.000 001 12754.45 144.88 54649.62 88888.00 2016-01-01 02:12:22.125 001 12754.40 145.05 54649.65 88888.00 2016-01-01 02:12:22.250 001 12754.25 145.28 54649.70 88888.00 2016-01-01 02:12:22.375 001 12754.20 145.50 54649.72 88888.00 2016-01-01 02:12:22.500 001 12754.27 145.65 54649.72 88888.00 2016-01-01 02:12:22.625 001 12754.30 145.85 54649.75 88888.00 2016-01-01 02:12:22.750 001 12754.30 146.03 54649.80 88888.00 2016-01-01 02:12:22.875 001 12754.17 146.28 54649.82 88888.00 2016-01-01 02:12:23.000 001 12754.12 146.45 54649.85 88888.00 2016-01-01 02:12:23.125 001 12754.12 146.65 54649.90 88888.00 2016-01-01 02:12:23.250 001 12754.10 146.90 54649.95 88888.00 2016-01-01 02:12:23.375 001 12754.08 147.07 54649.97 88888.00 2016-01-01 02:12:23.500 001 12754.00 147.28 54649.95 88888.00 2016-01-01 02:12:23.625 001 12753.98 147.50 54649.97 88888.00 2016-01-01 02:12:23.750 001 12754.00 147.68 54650.00 88888.00 2016-01-01 02:12:23.875 001 12753.98 147.88 54650.00 88888.00 2016-01-01 02:12:24.000 001 12753.98 148.03 54650.03 88888.00 2016-01-01 02:12:24.125 001 12753.95 148.22 54650.05 88888.00 2016-01-01 02:12:24.250 001 12753.90 148.45 54650.10 88888.00 2016-01-01 02:12:24.375 001 12753.92 148.68 54650.12 88888.00 2016-01-01 02:12:24.500 001 12753.88 148.85 54650.15 88888.00 2016-01-01 02:12:24.625 001 12753.83 149.05 54650.15 88888.00 2016-01-01 02:12:24.750 001 12753.83 149.28 54650.20 88888.00 2016-01-01 02:12:24.875 001 12753.90 149.47 54650.20 88888.00 2016-01-01 02:12:25.000 001 12753.83 149.62 54650.25 88888.00 2016-01-01 02:12:25.125 001 12753.75 149.80 54650.25 88888.00 2016-01-01 02:12:25.250 001 12753.75 150.03 54650.32 88888.00 2016-01-01 02:12:25.375 001 12753.85 150.25 54650.35 88888.00 2016-01-01 02:12:25.500 001 12753.80 150.40 54650.35 88888.00 2016-01-01 02:12:25.625 001 12753.73 150.55 54650.32 88888.00 2016-01-01 02:12:25.750 001 12753.73 150.78 54650.35 88888.00 2016-01-01 02:12:25.875 001 12753.77 151.03 54650.38 88888.00 2016-01-01 02:12:26.000 001 12753.70 151.20 54650.40 88888.00 2016-01-01 02:12:26.125 001 12753.65 151.38 54650.40 88888.00 2016-01-01 02:12:26.250 001 12753.62 151.55 54650.43 88888.00 2016-01-01 02:12:26.375 001 12753.65 151.75 54650.45 88888.00 2016-01-01 02:12:26.500 001 12753.60 151.95 54650.45 88888.00 2016-01-01 02:12:26.625 001 12753.55 152.07 54650.45 88888.00 2016-01-01 02:12:26.750 001 12753.52 152.25 54650.47 88888.00 2016-01-01 02:12:26.875 001 12753.60 152.47 54650.50 88888.00 2016-01-01 02:12:27.000 001 12753.60 152.68 54650.50 88888.00 2016-01-01 02:12:27.125 001 12753.62 152.88 54650.55 88888.00 2016-01-01 02:12:27.250 001 12753.60 153.05 54650.60 88888.00 2016-01-01 02:12:27.375 001 12753.60 153.20 54650.57 88888.00 2016-01-01 02:12:27.500 001 12753.55 153.40 54650.55 88888.00 2016-01-01 02:12:27.625 001 12753.48 153.57 54650.60 88888.00 2016-01-01 02:12:27.750 001 12753.45 153.78 54650.62 88888.00 2016-01-01 02:12:27.875 001 12753.45 153.95 54650.65 88888.00 2016-01-01 02:12:28.000 001 12753.38 154.12 54650.65 88888.00 2016-01-01 02:12:28.125 001 12753.42 154.30 54650.65 88888.00 2016-01-01 02:12:28.250 001 12753.42 154.50 54650.68 88888.00 2016-01-01 02:12:28.375 001 12753.45 154.68 54650.70 88888.00 2016-01-01 02:12:28.500 001 12753.40 154.82 54650.72 88888.00 2016-01-01 02:12:28.625 001 12753.42 155.03 54650.75 88888.00 2016-01-01 02:12:28.750 001 12753.40 155.22 54650.78 88888.00 2016-01-01 02:12:28.875 001 12753.30 155.35 54650.80 88888.00 2016-01-01 02:12:29.000 001 12753.27 155.55 54650.80 88888.00 2016-01-01 02:12:29.125 001 12753.27 155.75 54650.80 88888.00 2016-01-01 02:12:29.250 001 12753.23 155.90 54650.80 88888.00 2016-01-01 02:12:29.375 001 12753.25 156.03 54650.82 88888.00 2016-01-01 02:12:29.500 001 12753.20 156.20 54650.85 88888.00 2016-01-01 02:12:29.625 001 12753.25 156.40 54650.85 88888.00 2016-01-01 02:12:29.750 001 12753.27 156.57 54650.88 88888.00 2016-01-01 02:12:29.875 001 12753.30 156.78 54650.88 88888.00 2016-01-01 02:12:30.000 001 12753.25 156.95 54650.88 88888.00 2016-01-01 02:12:30.125 001 12753.25 157.12 54650.88 88888.00 2016-01-01 02:12:30.250 001 12753.23 157.28 54650.93 88888.00 2016-01-01 02:12:30.375 001 12753.23 157.43 54650.93 88888.00 2016-01-01 02:12:30.500 001 12753.20 157.60 54650.95 88888.00 2016-01-01 02:12:30.625 001 12753.17 157.75 54650.95 88888.00 2016-01-01 02:12:30.750 001 12753.12 157.95 54650.95 88888.00 2016-01-01 02:12:30.875 001 12753.10 158.12 54650.95 88888.00 2016-01-01 02:12:31.000 001 12753.08 158.22 54650.95 88888.00 2016-01-01 02:12:31.125 001 12753.05 158.40 54651.03 88888.00 2016-01-01 02:12:31.250 001 12753.02 158.60 54651.03 88888.00 2016-01-01 02:12:31.375 001 12753.02 158.75 54651.03 88888.00 2016-01-01 02:12:31.500 001 12753.02 158.90 54651.05 88888.00 2016-01-01 02:12:31.625 001 12753.00 159.12 54651.03 88888.00 2016-01-01 02:12:31.750 001 12753.00 159.28 54651.05 88888.00 2016-01-01 02:12:31.875 001 12752.98 159.45 54651.07 88888.00 2016-01-01 02:12:32.000 001 12752.98 159.57 54651.07 88888.00 2016-01-01 02:12:32.125 001 12752.95 159.72 54651.07 88888.00 2016-01-01 02:12:32.250 001 12752.95 159.95 54651.12 88888.00 2016-01-01 02:12:32.375 001 12752.95 160.12 54651.12 88888.00 2016-01-01 02:12:32.500 001 12752.95 160.28 54651.12 88888.00 2016-01-01 02:12:32.625 001 12752.98 160.43 54651.15 88888.00 2016-01-01 02:12:32.750 001 12752.95 160.60 54651.18 88888.00 2016-01-01 02:12:32.875 001 12752.98 160.75 54651.18 88888.00 2016-01-01 02:12:33.000 001 12753.00 160.93 54651.18 88888.00 2016-01-01 02:12:33.125 001 12752.98 161.12 54651.22 88888.00 2016-01-01 02:12:33.250 001 12752.90 161.30 54651.22 88888.00 2016-01-01 02:12:33.375 001 12752.90 161.43 54651.22 88888.00 2016-01-01 02:12:33.500 001 12752.90 161.55 54651.22 88888.00 2016-01-01 02:12:33.625 001 12752.92 161.72 54651.22 88888.00 2016-01-01 02:12:33.750 001 12752.98 161.90 54651.28 88888.00 2016-01-01 02:12:33.875 001 12752.98 162.07 54651.28 88888.00 2016-01-01 02:12:34.000 001 12752.88 162.25 54651.30 88888.00 2016-01-01 02:12:34.125 001 12752.85 162.38 54651.32 88888.00 2016-01-01 02:12:34.250 001 12752.88 162.50 54651.35 88888.00 2016-01-01 02:12:34.375 001 12752.90 162.65 54651.35 88888.00 2016-01-01 02:12:34.500 001 12752.92 162.82 54651.35 88888.00 2016-01-01 02:12:34.625 001 12752.92 163.03 54651.32 88888.00 2016-01-01 02:12:34.750 001 12752.98 163.15 54651.32 88888.00 2016-01-01 02:12:34.875 001 12752.95 163.30 54651.38 88888.00 2016-01-01 02:12:35.000 001 12752.90 163.45 54651.40 88888.00 2016-01-01 02:12:35.125 001 12752.88 163.62 54651.40 88888.00 2016-01-01 02:12:35.250 001 12752.90 163.75 54651.40 88888.00 2016-01-01 02:12:35.375 001 12752.92 163.93 54651.40 88888.00 2016-01-01 02:12:35.500 001 12752.90 164.07 54651.43 88888.00 2016-01-01 02:12:35.625 001 12752.90 164.25 54651.43 88888.00 2016-01-01 02:12:35.750 001 12752.92 164.43 54651.45 88888.00 2016-01-01 02:12:35.875 001 12752.90 164.57 54651.43 88888.00 2016-01-01 02:12:36.000 001 12752.92 164.72 54651.40 88888.00 2016-01-01 02:12:36.125 001 12752.90 164.90 54651.45 88888.00 2016-01-01 02:12:36.250 001 12752.80 165.03 54651.50 88888.00 2016-01-01 02:12:36.375 001 12752.83 165.20 54651.53 88888.00 2016-01-01 02:12:36.500 001 12752.90 165.40 54651.50 88888.00 2016-01-01 02:12:36.625 001 12752.98 165.57 54651.53 88888.00 2016-01-01 02:12:36.750 001 12752.98 165.70 54651.55 88888.00 2016-01-01 02:12:36.875 001 12752.95 165.85 54651.55 88888.00 2016-01-01 02:12:37.000 001 12752.95 166.00 54651.53 88888.00 2016-01-01 02:12:37.125 001 12752.95 166.20 54651.55 88888.00 2016-01-01 02:12:37.250 001 12752.85 166.38 54651.55 88888.00 2016-01-01 02:12:37.375 001 12752.80 166.50 54651.55 88888.00 2016-01-01 02:12:37.500 001 12752.80 166.68 54651.57 88888.00 2016-01-01 02:12:37.625 001 12752.85 166.80 54651.57 88888.00 2016-01-01 02:12:37.750 001 12752.90 166.93 54651.60 88888.00 2016-01-01 02:12:37.875 001 12752.98 167.12 54651.62 88888.00 2016-01-01 02:12:38.000 001 12753.00 167.25 54651.60 88888.00 2016-01-01 02:12:38.125 001 12753.00 167.45 54651.62 88888.00 2016-01-01 02:12:38.250 001 12752.95 167.57 54651.65 88888.00 2016-01-01 02:12:38.375 001 12752.98 167.70 54651.65 88888.00 2016-01-01 02:12:38.500 001 12753.00 167.90 54651.65 88888.00 2016-01-01 02:12:38.625 001 12753.00 168.03 54651.65 88888.00 2016-01-01 02:12:38.750 001 12752.95 168.20 54651.65 88888.00 2016-01-01 02:12:38.875 001 12752.95 168.38 54651.65 88888.00 2016-01-01 02:12:39.000 001 12752.95 168.55 54651.65 88888.00 2016-01-01 02:12:39.125 001 12752.98 168.70 54651.68 88888.00 2016-01-01 02:12:39.250 001 12753.02 168.85 54651.72 88888.00 2016-01-01 02:12:39.375 001 12753.10 168.97 54651.72 88888.00 2016-01-01 02:12:39.500 001 12753.12 169.12 54651.70 88888.00 2016-01-01 02:12:39.625 001 12753.08 169.28 54651.70 88888.00 2016-01-01 02:12:39.750 001 12753.05 169.43 54651.70 88888.00 2016-01-01 02:12:39.875 001 12753.05 169.60 54651.72 88888.00 2016-01-01 02:12:40.000 001 12753.05 169.70 54651.72 88888.00 2016-01-01 02:12:40.125 001 12753.05 169.85 54651.72 88888.00 2016-01-01 02:12:40.250 001 12753.08 170.03 54651.75 88888.00 2016-01-01 02:12:40.375 001 12753.20 170.18 54651.75 88888.00 2016-01-01 02:12:40.500 001 12753.23 170.32 54651.75 88888.00 2016-01-01 02:12:40.625 001 12753.20 170.45 54651.75 88888.00 2016-01-01 02:12:40.750 001 12753.23 170.60 54651.78 88888.00 2016-01-01 02:12:40.875 001 12753.23 170.70 54651.72 88888.00 2016-01-01 02:12:41.000 001 12753.30 170.85 54651.72 88888.00 2016-01-01 02:12:41.125 001 12753.33 171.05 54651.78 88888.00 2016-01-01 02:12:41.250 001 12753.25 171.25 54651.78 88888.00 2016-01-01 02:12:41.375 001 12753.35 171.43 54651.80 88888.00 2016-01-01 02:12:41.500 001 12753.42 171.60 54651.78 88888.00 2016-01-01 02:12:41.625 001 12753.42 171.72 54651.78 88888.00 2016-01-01 02:12:41.750 001 12753.40 171.88 54651.75 88888.00 2016-01-01 02:12:41.875 001 12753.45 172.03 54651.78 88888.00 2016-01-01 02:12:42.000 001 12753.50 172.15 54651.78 88888.00 2016-01-01 02:12:42.125 001 12753.58 172.28 54651.82 88888.00 2016-01-01 02:12:42.250 001 12753.55 172.43 54651.82 88888.00 2016-01-01 02:12:42.375 001 12753.55 172.57 54651.78 88888.00 2016-01-01 02:12:42.500 001 12753.55 172.72 54651.80 88888.00 2016-01-01 02:12:42.625 001 12753.55 172.82 54651.80 88888.00 2016-01-01 02:12:42.750 001 12753.55 173.00 54651.82 88888.00 2016-01-01 02:12:42.875 001 12753.58 173.15 54651.82 88888.00 2016-01-01 02:12:43.000 001 12753.62 173.28 54651.82 88888.00 2016-01-01 02:12:43.125 001 12753.60 173.45 54651.82 88888.00 2016-01-01 02:12:43.250 001 12753.65 173.60 54651.82 88888.00 2016-01-01 02:12:43.375 001 12753.73 173.72 54651.85 88888.00 2016-01-01 02:12:43.500 001 12753.75 173.93 54651.82 88888.00 2016-01-01 02:12:43.625 001 12753.77 174.03 54651.85 88888.00 2016-01-01 02:12:43.750 001 12753.80 174.15 54651.80 88888.00 2016-01-01 02:12:43.875 001 12753.85 174.32 54651.80 88888.00 2016-01-01 02:12:44.000 001 12753.88 174.45 54651.82 88888.00 2016-01-01 02:12:44.125 001 12753.88 174.62 54651.88 88888.00 2016-01-01 02:12:44.250 001 12753.88 174.80 54651.85 88888.00 2016-01-01 02:12:44.375 001 12753.90 174.93 54651.82 88888.00 2016-01-01 02:12:44.500 001 12753.90 175.10 54651.82 88888.00 2016-01-01 02:12:44.625 001 12753.95 175.22 54651.85 88888.00 2016-01-01 02:12:44.750 001 12754.02 175.35 54651.85 88888.00 2016-01-01 02:12:44.875 001 12754.10 175.45 54651.88 88888.00 2016-01-01 02:12:45.000 001 12754.15 175.57 54651.85 88888.00 2016-01-01 02:12:45.125 001 12754.12 175.72 54651.88 88888.00 2016-01-01 02:12:45.250 001 12754.08 175.88 54651.88 88888.00 2016-01-01 02:12:45.375 001 12754.17 176.00 54651.88 88888.00 2016-01-01 02:12:45.500 001 12754.23 176.10 54651.88 88888.00 2016-01-01 02:12:45.625 001 12754.30 176.25 54651.85 88888.00 2016-01-01 02:12:45.750 001 12754.27 176.40 54651.85 88888.00 2016-01-01 02:12:45.875 001 12754.33 176.53 54651.85 88888.00 2016-01-01 02:12:46.000 001 12754.38 176.70 54651.82 88888.00 2016-01-01 02:12:46.125 001 12754.38 176.85 54651.85 88888.00 2016-01-01 02:12:46.250 001 12754.38 176.97 54651.90 88888.00 2016-01-01 02:12:46.375 001 12754.45 177.10 54651.90 88888.00 2016-01-01 02:12:46.500 001 12754.52 177.20 54651.90 88888.00 2016-01-01 02:12:46.625 001 12754.58 177.35 54651.90 88888.00 2016-01-01 02:12:46.750 001 12754.55 177.53 54651.90 88888.00 2016-01-01 02:12:46.875 001 12754.60 177.62 54651.90 88888.00 2016-01-01 02:12:47.000 001 12754.60 177.72 54651.85 88888.00 2016-01-01 02:12:47.125 001 12754.62 177.85 54651.90 88888.00 2016-01-01 02:12:47.250 001 12754.70 178.05 54651.93 88888.00 2016-01-01 02:12:47.375 001 12754.75 178.15 54651.93 88888.00 2016-01-01 02:12:47.500 001 12754.73 178.32 54651.90 88888.00 2016-01-01 02:12:47.625 001 12754.77 178.45 54651.93 88888.00 2016-01-01 02:12:47.750 001 12754.77 178.60 54651.95 88888.00 2016-01-01 02:12:47.875 001 12754.70 178.72 54651.95 88888.00 2016-01-01 02:12:48.000 001 12754.80 178.82 54651.93 88888.00 2016-01-01 02:12:48.125 001 12754.90 178.95 54651.95 88888.00 2016-01-01 02:12:48.250 001 12754.90 179.15 54651.95 88888.00 2016-01-01 02:12:48.375 001 12754.92 179.25 54651.95 88888.00 2016-01-01 02:12:48.500 001 12754.95 179.38 54651.95 88888.00 2016-01-01 02:12:48.625 001 12754.95 179.55 54651.95 88888.00 2016-01-01 02:12:48.750 001 12755.02 179.68 54651.95 88888.00 2016-01-01 02:12:48.875 001 12755.00 179.80 54651.97 88888.00 2016-01-01 02:12:49.000 001 12754.92 179.95 54651.95 88888.00 2016-01-01 02:12:49.125 001 12754.95 180.03 54651.97 88888.00 2016-01-01 02:12:49.250 001 12755.05 180.18 54651.97 88888.00 2016-01-01 02:12:49.375 001 12755.10 180.30 54651.97 88888.00 2016-01-01 02:12:49.500 001 12755.10 180.43 54651.97 88888.00 2016-01-01 02:12:49.625 001 12755.12 180.55 54651.97 88888.00 2016-01-01 02:12:49.750 001 12755.12 180.62 54652.03 88888.00 2016-01-01 02:12:49.875 001 12755.17 180.75 54652.00 88888.00 2016-01-01 02:12:50.000 001 12755.25 180.95 54651.97 88888.00 2016-01-01 02:12:50.125 001 12755.27 181.15 54652.03 88888.00 2016-01-01 02:12:50.250 001 12755.27 181.25 54652.00 88888.00 2016-01-01 02:12:50.375 001 12755.38 181.38 54652.00 88888.00 2016-01-01 02:12:50.500 001 12755.40 181.50 54652.00 88888.00 2016-01-01 02:12:50.625 001 12755.45 181.60 54652.00 88888.00 2016-01-01 02:12:50.750 001 12755.42 181.72 54652.00 88888.00 2016-01-01 02:12:50.875 001 12755.48 181.85 54652.00 88888.00 2016-01-01 02:12:51.000 001 12755.52 182.03 54652.00 88888.00 2016-01-01 02:12:51.125 001 12755.52 182.20 54652.03 88888.00 2016-01-01 02:12:51.250 001 12755.60 182.35 54652.05 88888.00 2016-01-01 02:12:51.375 001 12755.67 182.45 54652.05 88888.00 2016-01-01 02:12:51.500 001 12755.73 182.57 54652.07 88888.00 2016-01-01 02:12:51.625 001 12755.80 182.72 54652.07 88888.00 2016-01-01 02:12:51.750 001 12755.85 182.82 54652.05 88888.00 2016-01-01 02:12:51.875 001 12755.92 182.93 54652.05 88888.00 2016-01-01 02:12:52.000 001 12755.95 183.07 54652.05 88888.00 2016-01-01 02:12:52.125 001 12755.92 183.20 54652.05 88888.00 2016-01-01 02:12:52.250 001 12755.95 183.35 54652.05 88888.00 2016-01-01 02:12:52.375 001 12756.05 183.47 54652.05 88888.00 2016-01-01 02:12:52.500 001 12756.08 183.55 54652.07 88888.00 2016-01-01 02:12:52.625 001 12756.10 183.75 54652.05 88888.00 2016-01-01 02:12:52.750 001 12756.12 183.90 54652.05 88888.00 2016-01-01 02:12:52.875 001 12756.17 184.00 54652.07 88888.00 2016-01-01 02:12:53.000 001 12756.25 184.15 54652.05 88888.00 2016-01-01 02:12:53.125 001 12756.35 184.28 54652.05 88888.00 2016-01-01 02:12:53.250 001 12756.38 184.35 54652.07 88888.00 2016-01-01 02:12:53.375 001 12756.45 184.47 54652.10 88888.00 2016-01-01 02:12:53.500 001 12756.50 184.60 54652.10 88888.00 2016-01-01 02:12:53.625 001 12756.58 184.72 54652.07 88888.00 2016-01-01 02:12:53.750 001 12756.65 184.80 54652.05 88888.00 2016-01-01 02:12:53.875 001 12756.70 184.90 54652.05 88888.00 2016-01-01 02:12:54.000 001 12756.83 185.07 54652.07 88888.00 2016-01-01 02:12:54.125 001 12756.98 185.20 54652.07 88888.00 2016-01-01 02:12:54.250 001 12756.98 185.28 54652.05 88888.00 2016-01-01 02:12:54.375 001 12757.10 185.40 54652.07 88888.00 2016-01-01 02:12:54.500 001 12757.15 185.55 54652.05 88888.00 2016-01-01 02:12:54.625 001 12757.20 185.68 54652.07 88888.00 2016-01-01 02:12:54.750 001 12757.33 185.75 54652.07 88888.00 2016-01-01 02:12:54.875 001 12757.40 185.82 54652.03 88888.00 2016-01-01 02:12:55.000 001 12757.48 185.93 54652.03 88888.00 2016-01-01 02:12:55.125 001 12757.55 186.03 54652.03 88888.00 2016-01-01 02:12:55.250 001 12757.52 186.20 54652.03 88888.00 2016-01-01 02:12:55.375 001 12757.60 186.32 54652.05 88888.00 2016-01-01 02:12:55.500 001 12757.70 186.43 54652.03 88888.00 2016-01-01 02:12:55.625 001 12757.77 186.53 54652.00 88888.00 2016-01-01 02:12:55.750 001 12757.80 186.62 54652.03 88888.00 2016-01-01 02:12:55.875 001 12757.85 186.72 54652.03 88888.00 2016-01-01 02:12:56.000 001 12757.98 186.85 54652.03 88888.00 2016-01-01 02:12:56.125 001 12758.05 186.97 54652.05 88888.00 2016-01-01 02:12:56.250 001 12758.15 187.07 54652.03 88888.00 2016-01-01 02:12:56.375 001 12758.23 187.22 54652.03 88888.00 2016-01-01 02:12:56.500 001 12758.20 187.32 54652.00 88888.00 2016-01-01 02:12:56.625 001 12758.20 187.43 54652.03 88888.00 2016-01-01 02:12:56.750 001 12758.30 187.57 54652.05 88888.00 2016-01-01 02:12:56.875 001 12758.45 187.68 54652.05 88888.00 2016-01-01 02:12:57.000 001 12758.48 187.78 54652.03 88888.00 2016-01-01 02:12:57.125 001 12758.55 187.88 54652.05 88888.00 2016-01-01 02:12:57.250 001 12758.62 188.00 54652.07 88888.00 2016-01-01 02:12:57.375 001 12758.70 188.12 54652.07 88888.00 2016-01-01 02:12:57.500 001 12758.73 188.25 54652.05 88888.00 2016-01-01 02:12:57.625 001 12758.75 188.38 54652.05 88888.00 2016-01-01 02:12:57.750 001 12758.80 188.50 54652.05 88888.00 2016-01-01 02:12:57.875 001 12758.85 188.60 54652.05 88888.00 2016-01-01 02:12:58.000 001 12758.92 188.72 54652.05 88888.00 2016-01-01 02:12:58.125 001 12759.00 188.88 54652.07 88888.00 2016-01-01 02:12:58.250 001 12758.98 189.00 54652.07 88888.00 2016-01-01 02:12:58.375 001 12759.05 189.10 54652.05 88888.00 2016-01-01 02:12:58.500 001 12759.12 189.28 54652.03 88888.00 2016-01-01 02:12:58.625 001 12759.10 189.35 54652.03 88888.00 2016-01-01 02:12:58.750 001 12759.15 189.47 54652.05 88888.00 2016-01-01 02:12:58.875 001 12759.17 189.60 54652.05 88888.00 2016-01-01 02:12:59.000 001 12759.20 189.68 54652.05 88888.00 2016-01-01 02:12:59.125 001 12759.30 189.80 54652.07 88888.00 2016-01-01 02:12:59.250 001 12759.35 189.93 54652.05 88888.00 2016-01-01 02:12:59.375 001 12759.40 190.07 54652.05 88888.00 2016-01-01 02:12:59.500 001 12759.45 190.20 54652.05 88888.00 2016-01-01 02:12:59.625 001 12759.52 190.35 54652.05 88888.00 2016-01-01 02:12:59.750 001 12759.60 190.35 54652.03 88888.00 2016-01-01 02:12:59.875 001 12759.70 190.43 54652.03 88888.00 2016-01-01 02:13:00.000 001 12759.80 190.57 54652.05 88888.00 2016-01-01 02:13:00.125 001 12759.88 190.72 54652.07 88888.00 2016-01-01 02:13:00.250 001 12759.90 190.82 54652.07 88888.00 2016-01-01 02:13:00.375 001 12759.95 190.93 54652.05 88888.00 2016-01-01 02:13:00.500 001 12759.95 191.10 54652.07 88888.00 2016-01-01 02:13:00.625 001 12760.02 191.20 54652.10 88888.00 2016-01-01 02:13:00.750 001 12760.12 191.30 54652.10 88888.00 2016-01-01 02:13:00.875 001 12760.17 191.40 54652.07 88888.00 2016-01-01 02:13:01.000 001 12760.17 191.55 54652.07 88888.00 2016-01-01 02:13:01.125 001 12760.20 191.68 54652.07 88888.00 2016-01-01 02:13:01.250 001 12760.25 191.78 54652.05 88888.00 2016-01-01 02:13:01.375 001 12760.33 191.90 54652.05 88888.00 2016-01-01 02:13:01.500 001 12760.33 192.05 54652.07 88888.00 2016-01-01 02:13:01.625 001 12760.38 192.20 54652.07 88888.00 2016-01-01 02:13:01.750 001 12760.48 192.30 54652.05 88888.00 2016-01-01 02:13:01.875 001 12760.52 192.38 54652.05 88888.00 2016-01-01 02:13:02.000 001 12760.58 192.53 54652.03 88888.00 2016-01-01 02:13:02.125 001 12760.65 192.60 54652.05 88888.00 2016-01-01 02:13:02.250 001 12760.67 192.75 54652.05 88888.00 2016-01-01 02:13:02.375 001 12760.70 192.85 54652.07 88888.00 2016-01-01 02:13:02.500 001 12760.75 192.93 54652.07 88888.00 2016-01-01 02:13:02.625 001 12760.80 193.05 54652.05 88888.00 2016-01-01 02:13:02.750 001 12760.85 193.15 54652.03 88888.00 2016-01-01 02:13:02.875 001 12760.90 193.22 54652.05 88888.00 2016-01-01 02:13:03.000 001 12760.98 193.35 54652.05 88888.00 2016-01-01 02:13:03.125 001 12760.98 193.53 54652.07 88888.00 2016-01-01 02:13:03.250 001 12761.02 193.60 54652.05 88888.00 2016-01-01 02:13:03.375 001 12761.12 193.68 54652.03 88888.00 2016-01-01 02:13:03.500 001 12761.20 193.80 54652.05 88888.00 2016-01-01 02:13:03.625 001 12761.35 193.93 54652.07 88888.00 2016-01-01 02:13:03.750 001 12761.40 194.05 54652.07 88888.00 2016-01-01 02:13:03.875 001 12761.40 194.12 54652.05 88888.00 2016-01-01 02:13:04.000 001 12761.42 194.20 54652.03 88888.00 2016-01-01 02:13:04.125 001 12761.55 194.30 54652.07 88888.00 2016-01-01 02:13:04.250 001 12761.60 194.40 54652.05 88888.00 2016-01-01 02:13:04.375 001 12761.73 194.53 54652.05 88888.00 2016-01-01 02:13:04.500 001 12761.80 194.62 54652.05 88888.00 2016-01-01 02:13:04.625 001 12761.88 194.70 54652.07 88888.00 2016-01-01 02:13:04.750 001 12761.92 194.80 54652.05 88888.00 2016-01-01 02:13:04.875 001 12761.95 194.90 54652.00 88888.00 2016-01-01 02:13:05.000 001 12762.02 195.03 54652.03 88888.00 2016-01-01 02:13:05.125 001 12762.12 195.15 54652.05 88888.00 2016-01-01 02:13:05.250 001 12762.27 195.22 54652.05 88888.00 2016-01-01 02:13:05.375 001 12762.38 195.30 54652.05 88888.00 2016-01-01 02:13:05.500 001 12762.38 195.43 54652.03 88888.00 2016-01-01 02:13:05.625 001 12762.42 195.53 54652.03 88888.00 2016-01-01 02:13:05.750 001 12762.50 195.60 54652.00 88888.00 2016-01-01 02:13:05.875 001 12762.55 195.68 54652.00 88888.00 2016-01-01 02:13:06.000 001 12762.62 195.75 54652.00 88888.00 2016-01-01 02:13:06.125 001 12762.73 195.82 54651.97 88888.00 2016-01-01 02:13:06.250 001 12762.83 195.93 54651.95 88888.00 2016-01-01 02:13:06.375 001 12762.90 195.97 54651.95 88888.00 2016-01-01 02:13:06.500 001 12762.95 196.05 54651.93 88888.00 2016-01-01 02:13:06.625 001 12763.20 196.12 54651.93 88888.00 2016-01-01 02:13:06.750 001 12763.25 196.25 54651.93 88888.00 2016-01-01 02:13:06.875 001 12763.25 196.30 54651.93 88888.00 2016-01-01 02:13:07.000 001 12763.33 196.38 54651.88 88888.00 2016-01-01 02:13:07.125 001 12763.45 196.45 54651.88 88888.00 2016-01-01 02:13:07.250 001 12763.48 196.50 54651.90 88888.00 2016-01-01 02:13:07.375 001 12763.52 196.62 54651.90 88888.00 2016-01-01 02:13:07.500 001 12763.65 196.65 54651.88 88888.00 2016-01-01 02:13:07.625 001 12763.73 196.75 54651.82 88888.00 2016-01-01 02:13:07.750 001 12763.77 196.82 54651.80 88888.00 2016-01-01 02:13:07.875 001 12763.75 196.85 54651.82 88888.00 2016-01-01 02:13:08.000 001 12763.92 196.95 54651.82 88888.00 2016-01-01 02:13:08.125 001 12764.00 197.03 54651.80 88888.00 2016-01-01 02:13:08.250 001 12764.02 197.12 54651.80 88888.00 2016-01-01 02:13:08.375 001 12764.10 197.20 54651.80 88888.00 2016-01-01 02:13:08.500 001 12764.15 197.28 54651.75 88888.00 2016-01-01 02:13:08.625 001 12764.20 197.32 54651.70 88888.00 2016-01-01 02:13:08.750 001 12764.35 197.43 54651.72 88888.00 2016-01-01 02:13:08.875 001 12764.42 197.53 54651.72 88888.00 2016-01-01 02:13:09.000 001 12764.40 197.55 54651.72 88888.00 2016-01-01 02:13:09.125 001 12764.40 197.60 54651.70 88888.00 2016-01-01 02:13:09.250 001 12764.55 197.72 54651.68 88888.00 2016-01-01 02:13:09.375 001 12764.70 197.78 54651.68 88888.00 2016-01-01 02:13:09.500 001 12764.75 197.88 54651.65 88888.00 2016-01-01 02:13:09.625 001 12764.73 197.93 54651.68 88888.00 2016-01-01 02:13:09.750 001 12764.77 198.03 54651.65 88888.00 2016-01-01 02:13:09.875 001 12764.83 198.07 54651.62 88888.00 2016-01-01 02:13:10.000 001 12764.90 198.15 54651.60 88888.00 2016-01-01 02:13:10.125 001 12764.95 198.20 54651.60 88888.00 2016-01-01 02:13:10.250 001 12765.02 198.32 54651.57 88888.00 2016-01-01 02:13:10.375 001 12765.10 198.43 54651.55 88888.00 2016-01-01 02:13:10.500 001 12765.12 198.53 54651.53 88888.00 2016-01-01 02:13:10.625 001 12765.20 198.57 54651.53 88888.00 2016-01-01 02:13:10.750 001 12765.35 198.65 54651.50 88888.00 2016-01-01 02:13:10.875 001 12765.35 198.70 54651.47 88888.00 2016-01-01 02:13:11.000 001 12765.40 198.75 54651.47 88888.00 2016-01-01 02:13:11.125 001 12765.50 198.85 54651.45 88888.00 2016-01-01 02:13:11.250 001 12765.55 198.93 54651.45 88888.00 2016-01-01 02:13:11.375 001 12765.62 199.00 54651.40 88888.00 2016-01-01 02:13:11.500 001 12765.67 199.12 54651.40 88888.00 2016-01-01 02:13:11.625 001 12765.75 199.22 54651.38 88888.00 2016-01-01 02:13:11.750 001 12765.77 199.28 54651.38 88888.00 2016-01-01 02:13:11.875 001 12765.88 199.30 54651.40 88888.00 2016-01-01 02:13:12.000 001 12765.90 199.32 54651.32 88888.00 2016-01-01 02:13:12.125 001 12765.92 199.38 54651.32 88888.00 2016-01-01 02:13:12.250 001 12766.00 199.50 54651.32 88888.00 2016-01-01 02:13:12.375 001 12766.12 199.62 54651.35 88888.00 2016-01-01 02:13:12.500 001 12766.20 199.72 54651.32 88888.00 2016-01-01 02:13:12.625 001 12766.33 199.80 54651.32 88888.00 2016-01-01 02:13:12.750 001 12766.38 199.85 54651.28 88888.00 2016-01-01 02:13:12.875 001 12766.38 199.93 54651.25 88888.00 2016-01-01 02:13:13.000 001 12766.42 200.03 54651.25 88888.00 2016-01-01 02:13:13.125 001 12766.50 200.12 54651.22 88888.00 2016-01-01 02:13:13.250 001 12766.60 200.22 54651.20 88888.00 2016-01-01 02:13:13.375 001 12766.67 200.28 54651.15 88888.00 2016-01-01 02:13:13.500 001 12766.67 200.35 54651.15 88888.00 2016-01-01 02:13:13.625 001 12766.73 200.45 54651.15 88888.00 2016-01-01 02:13:13.750 001 12766.85 200.50 54651.12 88888.00 2016-01-01 02:13:13.875 001 12767.00 200.57 54651.10 88888.00 2016-01-01 02:13:14.000 001 12767.05 200.65 54651.05 88888.00 2016-01-01 02:13:14.125 001 12767.00 200.70 54651.03 88888.00 2016-01-01 02:13:14.250 001 12767.00 200.78 54651.03 88888.00 2016-01-01 02:13:14.375 001 12767.12 200.85 54651.00 88888.00 2016-01-01 02:13:14.500 001 12767.23 200.97 54650.95 88888.00 2016-01-01 02:13:14.625 001 12767.30 201.03 54650.95 88888.00 2016-01-01 02:13:14.750 001 12767.40 201.07 54650.90 88888.00 2016-01-01 02:13:14.875 001 12767.52 201.20 54650.88 88888.00 2016-01-01 02:13:15.000 001 12767.58 201.25 54650.85 88888.00 2016-01-01 02:13:15.125 001 12767.62 201.28 54650.85 88888.00 2016-01-01 02:13:15.250 001 12767.73 201.35 54650.82 88888.00 2016-01-01 02:13:15.375 001 12767.90 201.38 54650.82 88888.00 2016-01-01 02:13:15.500 001 12768.05 201.47 54650.78 88888.00 2016-01-01 02:13:15.625 001 12768.12 201.53 54650.75 88888.00 2016-01-01 02:13:15.750 001 12768.08 201.60 54650.72 88888.00 2016-01-01 02:13:15.875 001 12768.12 201.65 54650.70 88888.00 2016-01-01 02:13:16.000 001 12768.20 201.70 54650.70 88888.00 2016-01-01 02:13:16.125 001 12768.33 201.75 54650.68 88888.00 2016-01-01 02:13:16.250 001 12768.33 201.80 54650.65 88888.00 2016-01-01 02:13:16.375 001 12768.38 201.88 54650.62 88888.00 2016-01-01 02:13:16.500 001 12768.48 201.90 54650.60 88888.00 2016-01-01 02:13:16.625 001 12768.65 202.00 54650.55 88888.00 2016-01-01 02:13:16.750 001 12768.75 202.07 54650.55 88888.00 2016-01-01 02:13:16.875 001 12768.80 202.15 54650.50 88888.00 2016-01-01 02:13:17.000 001 12768.90 202.15 54650.47 88888.00 2016-01-01 02:13:17.125 001 12769.00 202.28 54650.47 88888.00 2016-01-01 02:13:17.250 001 12769.12 202.30 54650.43 88888.00 2016-01-01 02:13:17.375 001 12769.12 202.35 54650.40 88888.00 2016-01-01 02:13:17.500 001 12769.15 202.40 54650.38 88888.00 2016-01-01 02:13:17.625 001 12769.27 202.47 54650.38 88888.00 2016-01-01 02:13:17.750 001 12769.35 202.53 54650.32 88888.00 2016-01-01 02:13:17.875 001 12769.42 202.57 54650.32 88888.00 2016-01-01 02:13:18.000 001 12769.50 202.62 54650.30 88888.00 2016-01-01 02:13:18.125 001 12769.65 202.68 54650.30 88888.00 2016-01-01 02:13:18.250 001 12769.77 202.75 54650.22 88888.00 2016-01-01 02:13:18.375 001 12769.83 202.82 54650.22 88888.00 2016-01-01 02:13:18.500 001 12769.90 202.85 54650.18 88888.00 2016-01-01 02:13:18.625 001 12769.98 202.93 54650.12 88888.00 2016-01-01 02:13:18.750 001 12770.12 203.03 54650.10 88888.00 2016-01-01 02:13:18.875 001 12770.25 203.10 54650.10 88888.00 2016-01-01 02:13:19.000 001 12770.30 203.18 54650.05 88888.00 2016-01-01 02:13:19.125 001 12770.33 203.25 54650.03 88888.00 2016-01-01 02:13:19.250 001 12770.35 203.30 54649.97 88888.00 2016-01-01 02:13:19.375 001 12770.42 203.38 54649.95 88888.00 2016-01-01 02:13:19.500 001 12770.58 203.43 54649.90 88888.00 2016-01-01 02:13:19.625 001 12770.73 203.53 54649.90 88888.00 2016-01-01 02:13:19.750 001 12770.90 203.60 54649.88 88888.00 2016-01-01 02:13:19.875 001 12770.98 203.62 54649.85 88888.00 2016-01-01 02:13:20.000 001 12771.05 203.65 54649.78 88888.00 2016-01-01 02:13:20.125 001 12771.10 203.70 54649.75 88888.00 2016-01-01 02:13:20.250 001 12771.23 203.80 54649.72 88888.00 2016-01-01 02:13:20.375 001 12771.38 203.93 54649.70 88888.00 2016-01-01 02:13:20.500 001 12771.42 203.97 54649.65 88888.00 2016-01-01 02:13:20.625 001 12771.48 204.03 54649.62 88888.00 2016-01-01 02:13:20.750 001 12771.62 204.07 54649.57 88888.00 2016-01-01 02:13:20.875 001 12771.83 204.10 54649.57 88888.00 2016-01-01 02:13:21.000 001 12771.92 204.20 54649.55 88888.00 2016-01-01 02:13:21.125 001 12771.98 204.25 54649.50 88888.00 2016-01-01 02:13:21.250 001 12772.05 204.30 54649.40 88888.00 2016-01-01 02:13:21.375 001 12772.12 204.32 54649.35 88888.00 2016-01-01 02:13:21.500 001 12772.20 204.35 54649.35 88888.00 2016-01-01 02:13:21.625 001 12772.40 204.40 54649.30 88888.00 2016-01-01 02:13:21.750 001 12772.62 204.53 54649.30 88888.00 2016-01-01 02:13:21.875 001 12772.75 204.55 54649.22 88888.00 2016-01-01 02:13:22.000 001 12772.83 204.60 54649.18 88888.00 2016-01-01 02:13:22.125 001 12772.90 204.68 54649.15 88888.00 2016-01-01 02:13:22.250 001 12773.00 204.72 54649.10 88888.00 2016-01-01 02:13:22.375 001 12773.12 204.78 54649.07 88888.00 2016-01-01 02:13:22.500 001 12773.25 204.85 54649.05 88888.00 2016-01-01 02:13:22.625 001 12773.38 204.90 54649.03 88888.00 2016-01-01 02:13:22.750 001 12773.42 204.95 54648.97 88888.00 2016-01-01 02:13:22.875 001 12773.48 204.97 54648.93 88888.00 2016-01-01 02:13:23.000 001 12773.60 205.03 54648.85 88888.00 2016-01-01 02:13:23.125 001 12773.73 205.12 54648.82 88888.00 2016-01-01 02:13:23.250 001 12773.83 205.20 54648.80 88888.00 2016-01-01 02:13:23.375 001 12773.98 205.20 54648.78 88888.00 2016-01-01 02:13:23.500 001 12774.15 205.22 54648.72 88888.00 2016-01-01 02:13:23.625 001 12774.30 205.25 54648.68 88888.00 2016-01-01 02:13:23.750 001 12774.42 205.32 54648.60 88888.00 2016-01-01 02:13:23.875 001 12774.52 205.38 54648.57 88888.00 2016-01-01 02:13:24.000 001 12774.60 205.40 54648.53 88888.00 2016-01-01 02:13:24.125 001 12774.73 205.43 54648.50 88888.00 2016-01-01 02:13:24.250 001 12774.88 205.45 54648.43 88888.00 2016-01-01 02:13:24.375 001 12775.10 205.53 54648.38 88888.00 2016-01-01 02:13:24.500 001 12775.23 205.60 54648.35 88888.00 2016-01-01 02:13:24.625 001 12775.33 205.68 54648.32 88888.00 2016-01-01 02:13:24.750 001 12775.48 205.75 54648.28 88888.00 2016-01-01 02:13:24.875 001 12775.55 205.80 54648.20 88888.00 2016-01-01 02:13:25.000 001 12775.65 205.80 54648.10 88888.00 2016-01-01 02:13:25.125 001 12775.77 205.85 54648.07 88888.00 2016-01-01 02:13:25.250 001 12775.85 205.88 54648.05 88888.00 2016-01-01 02:13:25.375 001 12775.95 205.97 54648.03 88888.00 2016-01-01 02:13:25.500 001 12776.08 206.03 54647.97 88888.00 2016-01-01 02:13:25.625 001 12776.23 206.07 54647.88 88888.00 2016-01-01 02:13:25.750 001 12776.38 206.12 54647.85 88888.00 2016-01-01 02:13:25.875 001 12776.55 206.18 54647.78 88888.00 2016-01-01 02:13:26.000 001 12776.70 206.22 54647.72 88888.00 2016-01-01 02:13:26.125 001 12776.77 206.28 54647.70 88888.00 2016-01-01 02:13:26.250 001 12776.80 206.32 54647.65 88888.00 2016-01-01 02:13:26.375 001 12776.90 206.32 54647.60 88888.00 2016-01-01 02:13:26.500 001 12777.10 206.38 54647.55 88888.00 2016-01-01 02:13:26.625 001 12777.23 206.40 54647.50 88888.00 2016-01-01 02:13:26.750 001 12777.30 206.45 54647.47 88888.00 2016-01-01 02:13:26.875 001 12777.50 206.53 54647.40 88888.00 2016-01-01 02:13:27.000 001 12777.65 206.55 54647.35 88888.00 2016-01-01 02:13:27.125 001 12777.80 206.60 54647.32 88888.00 2016-01-01 02:13:27.250 001 12777.88 206.62 54647.25 88888.00 2016-01-01 02:13:27.375 001 12777.98 206.68 54647.20 88888.00 2016-01-01 02:13:27.500 001 12778.08 206.72 54647.18 88888.00 2016-01-01 02:13:27.625 001 12778.23 206.78 54647.15 88888.00 2016-01-01 02:13:27.750 001 12778.38 206.82 54647.10 88888.00 2016-01-01 02:13:27.875 001 12778.48 206.85 54647.03 88888.00 2016-01-01 02:13:28.000 001 12778.60 206.85 54646.97 88888.00 2016-01-01 02:13:28.125 001 12778.70 206.88 54646.90 88888.00 2016-01-01 02:13:28.250 001 12778.80 206.93 54646.85 88888.00 2016-01-01 02:13:28.375 001 12778.95 206.97 54646.82 88888.00 2016-01-01 02:13:28.500 001 12779.08 207.03 54646.72 88888.00 2016-01-01 02:13:28.625 001 12779.17 207.05 54646.62 88888.00 2016-01-01 02:13:28.750 001 12779.30 207.10 54646.55 88888.00 2016-01-01 02:13:28.875 001 12779.45 207.12 54646.53 88888.00 2016-01-01 02:13:29.000 001 12779.58 207.12 54646.50 88888.00 2016-01-01 02:13:29.125 001 12779.67 207.15 54646.47 88888.00 2016-01-01 02:13:29.250 001 12779.83 207.22 54646.47 88888.00 2016-01-01 02:13:29.375 001 12779.95 207.28 54646.43 88888.00 2016-01-01 02:13:29.500 001 12780.08 207.28 54646.40 88888.00 2016-01-01 02:13:29.625 001 12780.15 207.28 54646.32 88888.00 2016-01-01 02:13:29.750 001 12780.23 207.30 54646.25 88888.00 2016-01-01 02:13:29.875 001 12780.33 207.35 54646.18 88888.00 2016-01-01 02:13:30.000 001 12780.45 207.35 54646.12 88888.00 2016-01-01 02:13:30.125 001 12780.48 207.38 54646.10 88888.00 2016-01-01 02:13:30.250 001 12780.62 207.40 54646.05 88888.00 2016-01-01 02:13:30.375 001 12780.83 207.40 54646.00 88888.00 2016-01-01 02:13:30.500 001 12780.98 207.40 54645.90 88888.00 2016-01-01 02:13:30.625 001 12781.08 207.47 54645.88 88888.00 2016-01-01 02:13:30.750 001 12781.20 207.53 54645.82 88888.00 2016-01-01 02:13:30.875 001 12781.30 207.57 54645.75 88888.00 2016-01-01 02:13:31.000 001 12781.40 207.57 54645.70 88888.00 2016-01-01 02:13:31.125 001 12781.50 207.57 54645.68 88888.00 2016-01-01 02:13:31.250 001 12781.62 207.60 54645.60 88888.00 2016-01-01 02:13:31.375 001 12781.77 207.65 54645.55 88888.00 2016-01-01 02:13:31.500 001 12781.98 207.62 54645.53 88888.00 2016-01-01 02:13:31.625 001 12782.12 207.62 54645.47 88888.00 2016-01-01 02:13:31.750 001 12782.23 207.62 54645.38 88888.00 2016-01-01 02:13:31.875 001 12782.30 207.65 54645.32 88888.00 2016-01-01 02:13:32.000 001 12782.48 207.68 54645.28 88888.00 2016-01-01 02:13:32.125 001 12782.70 207.70 54645.20 88888.00 2016-01-01 02:13:32.250 001 12782.85 207.72 54645.15 88888.00 2016-01-01 02:13:32.375 001 12783.00 207.75 54645.12 88888.00 2016-01-01 02:13:32.500 001 12783.08 207.78 54645.07 88888.00 2016-01-01 02:13:32.625 001 12783.15 207.78 54645.00 88888.00 2016-01-01 02:13:32.750 001 12783.25 207.78 54644.93 88888.00 2016-01-01 02:13:32.875 001 12783.40 207.75 54644.85 88888.00 2016-01-01 02:13:33.000 001 12783.60 207.72 54644.80 88888.00 2016-01-01 02:13:33.125 001 12783.70 207.72 54644.75 88888.00 2016-01-01 02:13:33.250 001 12783.88 207.75 54644.70 88888.00 2016-01-01 02:13:33.375 001 12784.05 207.78 54644.65 88888.00 2016-01-01 02:13:33.500 001 12784.17 207.75 54644.60 88888.00 2016-01-01 02:13:33.625 001 12784.35 207.72 54644.50 88888.00 2016-01-01 02:13:33.750 001 12784.52 207.72 54644.45 88888.00 2016-01-01 02:13:33.875 001 12784.67 207.75 54644.40 88888.00 2016-01-01 02:13:34.000 001 12784.85 207.72 54644.35 88888.00 2016-01-01 02:13:34.125 001 12785.02 207.72 54644.28 88888.00 2016-01-01 02:13:34.250 001 12785.12 207.70 54644.20 88888.00 2016-01-01 02:13:34.375 001 12785.23 207.68 54644.15 88888.00 2016-01-01 02:13:34.500 001 12785.35 207.68 54644.07 88888.00 2016-01-01 02:13:34.625 001 12785.58 207.70 54644.05 88888.00 2016-01-01 02:13:34.750 001 12785.75 207.68 54644.00 88888.00 2016-01-01 02:13:34.875 001 12785.90 207.65 54643.95 88888.00 2016-01-01 02:13:35.000 001 12786.02 207.62 54643.88 88888.00 2016-01-01 02:13:35.125 001 12786.15 207.60 54643.82 88888.00 2016-01-01 02:13:35.250 001 12786.25 207.53 54643.78 88888.00 2016-01-01 02:13:35.375 001 12786.40 207.53 54643.72 88888.00 2016-01-01 02:13:35.500 001 12786.52 207.55 54643.65 88888.00 2016-01-01 02:13:35.625 001 12786.73 207.53 54643.60 88888.00 2016-01-01 02:13:35.750 001 12786.80 207.53 54643.53 88888.00 2016-01-01 02:13:35.875 001 12786.98 207.50 54643.45 88888.00 2016-01-01 02:13:36.000 001 12787.10 207.47 54643.38 88888.00 2016-01-01 02:13:36.125 001 12787.15 207.47 54643.35 88888.00 2016-01-01 02:13:36.250 001 12787.25 207.45 54643.28 88888.00 2016-01-01 02:13:36.375 001 12787.42 207.40 54643.22 88888.00 2016-01-01 02:13:36.500 001 12787.58 207.38 54643.18 88888.00 2016-01-01 02:13:36.625 001 12787.70 207.38 54643.12 88888.00 2016-01-01 02:13:36.750 001 12787.85 207.38 54643.07 88888.00 2016-01-01 02:13:36.875 001 12788.08 207.32 54642.97 88888.00 2016-01-01 02:13:37.000 001 12788.27 207.28 54642.90 88888.00 2016-01-01 02:13:37.125 001 12788.35 207.22 54642.85 88888.00 2016-01-01 02:13:37.250 001 12788.40 207.20 54642.85 88888.00 2016-01-01 02:13:37.375 001 12788.48 207.22 54642.78 88888.00 2016-01-01 02:13:37.500 001 12788.62 207.25 54642.70 88888.00 2016-01-01 02:13:37.625 001 12788.80 207.22 54642.60 88888.00 2016-01-01 02:13:37.750 001 12788.92 207.20 54642.53 88888.00 2016-01-01 02:13:37.875 001 12789.08 207.18 54642.45 88888.00 2016-01-01 02:13:38.000 001 12789.23 207.12 54642.40 88888.00 2016-01-01 02:13:38.125 001 12789.35 207.12 54642.38 88888.00 2016-01-01 02:13:38.250 001 12789.48 207.12 54642.32 88888.00 2016-01-01 02:13:38.375 001 12789.62 207.12 54642.30 88888.00 2016-01-01 02:13:38.500 001 12789.67 207.10 54642.22 88888.00 2016-01-01 02:13:38.625 001 12789.85 207.05 54642.18 88888.00 2016-01-01 02:13:38.750 001 12790.05 206.97 54642.07 88888.00 2016-01-01 02:13:38.875 001 12790.15 206.95 54642.05 88888.00 2016-01-01 02:13:39.000 001 12790.25 206.95 54641.95 88888.00 2016-01-01 02:13:39.125 001 12790.38 206.95 54641.95 88888.00 2016-01-01 02:13:39.250 001 12790.42 206.90 54641.90 88888.00 2016-01-01 02:13:39.375 001 12790.58 206.88 54641.82 88888.00 2016-01-01 02:13:39.500 001 12790.77 206.80 54641.75 88888.00 2016-01-01 02:13:39.625 001 12790.95 206.78 54641.70 88888.00 2016-01-01 02:13:39.750 001 12791.15 206.72 54641.65 88888.00 2016-01-01 02:13:39.875 001 12791.25 206.70 54641.57 88888.00 2016-01-01 02:13:40.000 001 12791.35 206.68 54641.53 88888.00 2016-01-01 02:13:40.125 001 12791.45 206.68 54641.47 88888.00 2016-01-01 02:13:40.250 001 12791.58 206.62 54641.40 88888.00 2016-01-01 02:13:40.375 001 12791.75 206.60 54641.38 88888.00 2016-01-01 02:13:40.500 001 12791.88 206.60 54641.32 88888.00 2016-01-01 02:13:40.625 001 12792.00 206.53 54641.25 88888.00 2016-01-01 02:13:40.750 001 12792.05 206.47 54641.18 88888.00 2016-01-01 02:13:40.875 001 12792.20 206.43 54641.10 88888.00 2016-01-01 02:13:41.000 001 12792.38 206.40 54641.05 88888.00 2016-01-01 02:13:41.125 001 12792.55 206.38 54641.00 88888.00 2016-01-01 02:13:41.250 001 12792.55 206.35 54640.95 88888.00 2016-01-01 02:13:41.375 001 12792.70 206.32 54640.88 88888.00 2016-01-01 02:13:41.500 001 12792.83 206.28 54640.85 88888.00 2016-01-01 02:13:41.625 001 12792.98 206.25 54640.80 88888.00 2016-01-01 02:13:41.750 001 12793.15 206.20 54640.72 88888.00 2016-01-01 02:13:41.875 001 12793.25 206.10 54640.68 88888.00 2016-01-01 02:13:42.000 001 12793.40 206.05 54640.57 88888.00 2016-01-01 02:13:42.125 001 12793.55 206.05 54640.53 88888.00 2016-01-01 02:13:42.250 001 12793.60 205.97 54640.45 88888.00 2016-01-01 02:13:42.375 001 12793.73 205.93 54640.43 88888.00 2016-01-01 02:13:42.500 001 12793.88 205.93 54640.38 88888.00 2016-01-01 02:13:42.625 001 12794.00 205.85 54640.30 88888.00 2016-01-01 02:13:42.750 001 12794.10 205.82 54640.22 88888.00 2016-01-01 02:13:42.875 001 12794.20 205.82 54640.20 88888.00 2016-01-01 02:13:43.000 001 12794.33 205.78 54640.12 88888.00 2016-01-01 02:13:43.125 001 12794.42 205.70 54640.07 88888.00 2016-01-01 02:13:43.250 001 12794.55 205.62 54640.00 88888.00 2016-01-01 02:13:43.375 001 12794.65 205.60 54640.00 88888.00 2016-01-01 02:13:43.500 001 12794.70 205.57 54639.95 88888.00 2016-01-01 02:13:43.625 001 12794.85 205.53 54639.88 88888.00 2016-01-01 02:13:43.750 001 12795.05 205.53 54639.82 88888.00 2016-01-01 02:13:43.875 001 12795.17 205.45 54639.78 88888.00 2016-01-01 02:13:44.000 001 12795.27 205.35 54639.70 88888.00 2016-01-01 02:13:44.125 001 12795.38 205.35 54639.62 88888.00 2016-01-01 02:13:44.250 001 12795.42 205.30 54639.57 88888.00 2016-01-01 02:13:44.375 001 12795.52 205.25 54639.50 88888.00 2016-01-01 02:13:44.500 001 12795.70 205.22 54639.45 88888.00 2016-01-01 02:13:44.625 001 12795.95 205.15 54639.40 88888.00 2016-01-01 02:13:44.750 001 12796.08 205.12 54639.38 88888.00 2016-01-01 02:13:44.875 001 12796.08 205.10 54639.30 88888.00 2016-01-01 02:13:45.000 001 12796.23 205.03 54639.25 88888.00 2016-01-01 02:13:45.125 001 12796.35 204.95 54639.22 88888.00 2016-01-01 02:13:45.250 001 12796.35 204.88 54639.15 88888.00 2016-01-01 02:13:45.375 001 12796.45 204.82 54639.10 88888.00 2016-01-01 02:13:45.500 001 12796.58 204.82 54639.03 88888.00 2016-01-01 02:13:45.625 001 12796.73 204.82 54639.00 88888.00 2016-01-01 02:13:45.750 001 12796.85 204.78 54638.93 88888.00 2016-01-01 02:13:45.875 001 12796.98 204.70 54638.85 88888.00 2016-01-01 02:13:46.000 001 12797.08 204.62 54638.82 88888.00 2016-01-01 02:13:46.125 001 12797.15 204.57 54638.78 88888.00 2016-01-01 02:13:46.250 001 12797.30 204.50 54638.70 88888.00 2016-01-01 02:13:46.375 001 12797.42 204.50 54638.68 88888.00 2016-01-01 02:13:46.500 001 12797.55 204.40 54638.62 88888.00 2016-01-01 02:13:46.625 001 12797.60 204.35 54638.57 88888.00 2016-01-01 02:13:46.750 001 12797.67 204.30 54638.53 88888.00 2016-01-01 02:13:46.875 001 12797.75 204.20 54638.43 88888.00 2016-01-01 02:13:47.000 001 12797.90 204.18 54638.38 88888.00 2016-01-01 02:13:47.125 001 12797.98 204.12 54638.38 88888.00 2016-01-01 02:13:47.250 001 12798.15 204.05 54638.32 88888.00 2016-01-01 02:13:47.375 001 12798.33 204.00 54638.28 88888.00 2016-01-01 02:13:47.500 001 12798.48 203.95 54638.18 88888.00 2016-01-01 02:13:47.625 001 12798.60 203.90 54638.10 88888.00 2016-01-01 02:13:47.750 001 12798.67 203.85 54638.05 88888.00 2016-01-01 02:13:47.875 001 12798.73 203.78 54638.03 88888.00 2016-01-01 02:13:48.000 001 12798.85 203.68 54637.95 88888.00 2016-01-01 02:13:48.125 001 12798.92 203.62 54637.90 88888.00 2016-01-01 02:13:48.250 001 12799.10 203.50 54637.85 88888.00 2016-01-01 02:13:48.375 001 12799.25 203.47 54637.78 88888.00 2016-01-01 02:13:48.500 001 12799.27 203.43 54637.78 88888.00 2016-01-01 02:13:48.625 001 12799.40 203.35 54637.70 88888.00 2016-01-01 02:13:48.750 001 12799.58 203.25 54637.65 88888.00 2016-01-01 02:13:48.875 001 12799.73 203.20 54637.60 88888.00 2016-01-01 02:13:49.000 001 12799.88 203.18 54637.50 88888.00 2016-01-01 02:13:49.125 001 12799.90 203.10 54637.47 88888.00 2016-01-01 02:13:49.250 001 12800.00 203.00 54637.43 88888.00 2016-01-01 02:13:49.375 001 12800.15 202.95 54637.35 88888.00 2016-01-01 02:13:49.500 001 12800.33 202.85 54637.30 88888.00 2016-01-01 02:13:49.625 001 12800.38 202.78 54637.28 88888.00 2016-01-01 02:13:49.750 001 12800.50 202.72 54637.22 88888.00 2016-01-01 02:13:49.875 001 12800.62 202.68 54637.18 88888.00 2016-01-01 02:13:50.000 001 12800.77 202.57 54637.12 88888.00 2016-01-01 02:13:50.125 001 12800.83 202.50 54637.05 88888.00 2016-01-01 02:13:50.250 001 12800.88 202.40 54636.95 88888.00 2016-01-01 02:13:50.375 001 12800.95 202.35 54636.95 88888.00 2016-01-01 02:13:50.500 001 12801.00 202.25 54636.93 88888.00 2016-01-01 02:13:50.625 001 12801.05 202.18 54636.88 88888.00 2016-01-01 02:13:50.750 001 12801.20 202.12 54636.85 88888.00 2016-01-01 02:13:50.875 001 12801.35 202.03 54636.78 88888.00 2016-01-01 02:13:51.000 001 12801.45 201.90 54636.72 88888.00 2016-01-01 02:13:51.125 001 12801.55 201.80 54636.68 88888.00 2016-01-01 02:13:51.250 001 12801.65 201.70 54636.60 88888.00 2016-01-01 02:13:51.375 001 12801.77 201.65 54636.55 88888.00 2016-01-01 02:13:51.500 001 12801.85 201.60 54636.53 88888.00 2016-01-01 02:13:51.625 001 12801.90 201.53 54636.45 88888.00 2016-01-01 02:13:51.750 001 12802.08 201.40 54636.40 88888.00 2016-01-01 02:13:51.875 001 12802.27 201.28 54636.38 88888.00 2016-01-01 02:13:52.000 001 12802.42 201.18 54636.30 88888.00 2016-01-01 02:13:52.125 001 12802.55 201.10 54636.22 88888.00 2016-01-01 02:13:52.250 001 12802.58 201.00 54636.22 88888.00 2016-01-01 02:13:52.375 001 12802.67 200.88 54636.15 88888.00 2016-01-01 02:13:52.500 001 12802.75 200.75 54636.10 88888.00 2016-01-01 02:13:52.625 001 12802.85 200.62 54636.03 88888.00 2016-01-01 02:13:52.750 001 12802.98 200.57 54636.00 88888.00 2016-01-01 02:13:52.875 001 12803.12 200.43 54635.95 88888.00 2016-01-01 02:13:53.000 001 12803.27 200.32 54635.90 88888.00 2016-01-01 02:13:53.125 001 12803.35 200.20 54635.88 88888.00 2016-01-01 02:13:53.250 001 12803.48 200.07 54635.85 88888.00 2016-01-01 02:13:53.375 001 12803.60 199.97 54635.80 88888.00 2016-01-01 02:13:53.500 001 12803.70 199.88 54635.70 88888.00 2016-01-01 02:13:53.625 001 12803.83 199.78 54635.65 88888.00 2016-01-01 02:13:53.750 001 12803.88 199.65 54635.60 88888.00 2016-01-01 02:13:53.875 001 12803.92 199.55 54635.57 88888.00 2016-01-01 02:13:54.000 001 12804.05 199.45 54635.53 88888.00 2016-01-01 02:13:54.125 001 12804.12 199.38 54635.50 88888.00 2016-01-01 02:13:54.250 001 12804.20 199.28 54635.45 88888.00 2016-01-01 02:13:54.375 001 12804.35 199.20 54635.40 88888.00 2016-01-01 02:13:54.500 001 12804.48 199.10 54635.35 88888.00 2016-01-01 02:13:54.625 001 12804.58 199.00 54635.30 88888.00 2016-01-01 02:13:54.750 001 12804.58 198.88 54635.25 88888.00 2016-01-01 02:13:54.875 001 12804.65 198.78 54635.18 88888.00 2016-01-01 02:13:55.000 001 12804.75 198.68 54635.12 88888.00 2016-01-01 02:13:55.125 001 12804.83 198.60 54635.10 88888.00 2016-01-01 02:13:55.250 001 12804.92 198.50 54635.07 88888.00 2016-01-01 02:13:55.375 001 12804.98 198.43 54635.03 88888.00 2016-01-01 02:13:55.500 001 12805.02 198.32 54634.97 88888.00 2016-01-01 02:13:55.625 001 12805.12 198.22 54634.93 88888.00 2016-01-01 02:13:55.750 001 12805.23 198.07 54634.90 88888.00 2016-01-01 02:13:55.875 001 12805.33 197.97 54634.82 88888.00 2016-01-01 02:13:56.000 001 12805.38 197.93 54634.78 88888.00 2016-01-01 02:13:56.125 001 12805.55 197.82 54634.75 88888.00 2016-01-01 02:13:56.250 001 12805.60 197.72 54634.70 88888.00 2016-01-01 02:13:56.375 001 12805.70 197.68 54634.62 88888.00 2016-01-01 02:13:56.500 001 12805.80 197.57 54634.62 88888.00 2016-01-01 02:13:56.625 001 12805.85 197.47 54634.57 88888.00 2016-01-01 02:13:56.750 001 12805.88 197.35 54634.53 88888.00 2016-01-01 02:13:56.875 001 12805.95 197.28 54634.47 88888.00 2016-01-01 02:13:57.000 001 12806.05 197.18 54634.45 88888.00 2016-01-01 02:13:57.125 001 12806.10 197.07 54634.43 88888.00 2016-01-01 02:13:57.250 001 12806.17 196.95 54634.38 88888.00 2016-01-01 02:13:57.375 001 12806.33 196.90 54634.30 88888.00 2016-01-01 02:13:57.500 001 12806.40 196.82 54634.28 88888.00 2016-01-01 02:13:57.625 001 12806.48 196.75 54634.22 88888.00 2016-01-01 02:13:57.750 001 12806.55 196.65 54634.20 88888.00 2016-01-01 02:13:57.875 001 12806.62 196.55 54634.18 88888.00 2016-01-01 02:13:58.000 001 12806.75 196.45 54634.10 88888.00 2016-01-01 02:13:58.125 001 12806.83 196.35 54634.07 88888.00 2016-01-01 02:13:58.250 001 12806.88 196.22 54634.05 88888.00 2016-01-01 02:13:58.375 001 12806.95 196.20 54634.03 88888.00 2016-01-01 02:13:58.500 001 12807.02 196.12 54634.00 88888.00 2016-01-01 02:13:58.625 001 12807.08 196.03 54633.95 88888.00 2016-01-01 02:13:58.750 001 12807.12 196.00 54633.90 88888.00 2016-01-01 02:13:58.875 001 12807.15 195.88 54633.85 88888.00 2016-01-01 02:13:59.000 001 12807.25 195.75 54633.80 88888.00 2016-01-01 02:13:59.125 001 12807.27 195.68 54633.78 88888.00 2016-01-01 02:13:59.250 001 12807.35 195.57 54633.75 88888.00 2016-01-01 02:13:59.375 001 12807.50 195.53 54633.72 88888.00 2016-01-01 02:13:59.500 001 12807.60 195.43 54633.68 88888.00 2016-01-01 02:13:59.625 001 12807.58 195.35 54633.65 88888.00 2016-01-01 02:13:59.750 001 12807.65 195.25 54633.62 88888.00 2016-01-01 02:13:59.875 001 12807.80 195.10 54633.57 88888.00 2016-01-01 02:14:00.000 001 12807.92 194.93 54633.53 88888.00 2016-01-01 02:14:00.125 001 12807.92 194.90 54633.47 88888.00 2016-01-01 02:14:00.250 001 12807.98 194.85 54633.47 88888.00 2016-01-01 02:14:00.375 001 12808.05 194.82 54633.40 88888.00 2016-01-01 02:14:00.500 001 12808.12 194.72 54633.38 88888.00 2016-01-01 02:14:00.625 001 12808.15 194.62 54633.32 88888.00 2016-01-01 02:14:00.750 001 12808.23 194.50 54633.30 88888.00 2016-01-01 02:14:00.875 001 12808.40 194.43 54633.25 88888.00 2016-01-01 02:14:01.000 001 12808.50 194.40 54633.20 88888.00 2016-01-01 02:14:01.125 001 12808.50 194.30 54633.25 88888.00 2016-01-01 02:14:01.250 001 12808.52 194.15 54633.18 88888.00 2016-01-01 02:14:01.375 001 12808.70 194.07 54633.12 88888.00 2016-01-01 02:14:01.500 001 12808.80 193.97 54633.07 88888.00 2016-01-01 02:14:01.625 001 12808.85 193.88 54633.05 88888.00 2016-01-01 02:14:01.750 001 12808.85 193.80 54633.03 88888.00 2016-01-01 02:14:01.875 001 12808.90 193.70 54632.97 88888.00 2016-01-01 02:14:02.000 001 12809.02 193.57 54632.95 88888.00 2016-01-01 02:14:02.125 001 12809.08 193.47 54632.93 88888.00 2016-01-01 02:14:02.250 001 12809.10 193.35 54632.93 88888.00 2016-01-01 02:14:02.375 001 12809.20 193.28 54632.90 88888.00 2016-01-01 02:14:02.500 001 12809.27 193.12 54632.85 88888.00 2016-01-01 02:14:02.625 001 12809.27 193.05 54632.82 88888.00 2016-01-01 02:14:02.750 001 12809.40 192.95 54632.78 88888.00 2016-01-01 02:14:02.875 001 12809.55 192.85 54632.75 88888.00 2016-01-01 02:14:03.000 001 12809.62 192.75 54632.70 88888.00 2016-01-01 02:14:03.125 001 12809.67 192.60 54632.70 88888.00 2016-01-01 02:14:03.250 001 12809.67 192.50 54632.68 88888.00 2016-01-01 02:14:03.375 001 12809.67 192.43 54632.62 88888.00 2016-01-01 02:14:03.500 001 12809.73 192.30 54632.60 88888.00 2016-01-01 02:14:03.625 001 12809.88 192.18 54632.57 88888.00 2016-01-01 02:14:03.750 001 12810.00 192.07 54632.57 88888.00 2016-01-01 02:14:03.875 001 12810.00 192.00 54632.55 88888.00 2016-01-01 02:14:04.000 001 12810.05 191.85 54632.50 88888.00 2016-01-01 02:14:04.125 001 12810.12 191.72 54632.47 88888.00 2016-01-01 02:14:04.250 001 12810.17 191.57 54632.45 88888.00 2016-01-01 02:14:04.375 001 12810.30 191.50 54632.45 88888.00 2016-01-01 02:14:04.500 001 12810.25 191.40 54632.43 88888.00 2016-01-01 02:14:04.625 001 12810.33 191.30 54632.40 88888.00 2016-01-01 02:14:04.750 001 12810.38 191.18 54632.35 88888.00 2016-01-01 02:14:04.875 001 12810.40 191.05 54632.32 88888.00 2016-01-01 02:14:05.000 001 12810.45 190.95 54632.30 88888.00 2016-01-01 02:14:05.125 001 12810.48 190.85 54632.28 88888.00 2016-01-01 02:14:05.250 001 12810.48 190.70 54632.25 88888.00 2016-01-01 02:14:05.375 001 12810.60 190.62 54632.20 88888.00 2016-01-01 02:14:05.500 001 12810.65 190.55 54632.20 88888.00 2016-01-01 02:14:05.625 001 12810.67 190.43 54632.18 88888.00 2016-01-01 02:14:05.750 001 12810.75 190.30 54632.18 88888.00 2016-01-01 02:14:05.875 001 12810.80 190.18 54632.18 88888.00 2016-01-01 02:14:06.000 001 12810.83 190.10 54632.12 88888.00 2016-01-01 02:14:06.125 001 12810.90 189.97 54632.12 88888.00 2016-01-01 02:14:06.250 001 12810.90 189.85 54632.10 88888.00 2016-01-01 02:14:06.375 001 12811.00 189.75 54632.07 88888.00 2016-01-01 02:14:06.500 001 12811.05 189.65 54632.05 88888.00 2016-01-01 02:14:06.625 001 12811.00 189.55 54632.05 88888.00 2016-01-01 02:14:06.750 001 12811.02 189.47 54632.03 88888.00 2016-01-01 02:14:06.875 001 12811.15 189.38 54632.00 88888.00 2016-01-01 02:14:07.000 001 12811.17 189.25 54631.97 88888.00 2016-01-01 02:14:07.125 001 12811.20 189.12 54631.95 88888.00 2016-01-01 02:14:07.250 001 12811.23 189.00 54631.95 88888.00 2016-01-01 02:14:07.375 001 12811.27 188.93 54631.90 88888.00 2016-01-01 02:14:07.500 001 12811.33 188.80 54631.93 88888.00 2016-01-01 02:14:07.625 001 12811.40 188.70 54631.90 88888.00 2016-01-01 02:14:07.750 001 12811.42 188.60 54631.85 88888.00 2016-01-01 02:14:07.875 001 12811.42 188.47 54631.82 88888.00 2016-01-01 02:14:08.000 001 12811.42 188.35 54631.80 88888.00 2016-01-01 02:14:08.125 001 12811.48 188.25 54631.82 88888.00 2016-01-01 02:14:08.250 001 12811.55 188.12 54631.82 88888.00 2016-01-01 02:14:08.375 001 12811.62 188.05 54631.78 88888.00 2016-01-01 02:14:08.500 001 12811.65 187.95 54631.75 88888.00 2016-01-01 02:14:08.625 001 12811.62 187.88 54631.78 88888.00 2016-01-01 02:14:08.750 001 12811.67 187.78 54631.78 88888.00 2016-01-01 02:14:08.875 001 12811.73 187.68 54631.75 88888.00 2016-01-01 02:14:09.000 001 12811.70 187.53 54631.72 88888.00 2016-01-01 02:14:09.125 001 12811.73 187.40 54631.72 88888.00 2016-01-01 02:14:09.250 001 12811.80 187.28 54631.68 88888.00 2016-01-01 02:14:09.375 001 12811.90 187.18 54631.70 88888.00 2016-01-01 02:14:09.500 001 12811.92 187.12 54631.68 88888.00 2016-01-01 02:14:09.625 001 12811.92 187.00 54631.65 88888.00 2016-01-01 02:14:09.750 001 12811.98 186.90 54631.65 88888.00 2016-01-01 02:14:09.875 001 12812.00 186.78 54631.65 88888.00 2016-01-01 02:14:10.000 001 12812.02 186.65 54631.62 88888.00 2016-01-01 02:14:10.125 001 12812.00 186.55 54631.62 88888.00 2016-01-01 02:14:10.250 001 12811.98 186.43 54631.60 88888.00 2016-01-01 02:14:10.375 001 12812.00 186.38 54631.57 88888.00 2016-01-01 02:14:10.500 001 12812.00 186.25 54631.57 88888.00 2016-01-01 02:14:10.625 001 12812.02 186.15 54631.57 88888.00 2016-01-01 02:14:10.750 001 12812.05 186.07 54631.57 88888.00 2016-01-01 02:14:10.875 001 12812.10 185.97 54631.53 88888.00 2016-01-01 02:14:11.000 001 12812.08 185.90 54631.53 88888.00 2016-01-01 02:14:11.125 001 12812.02 185.80 54631.55 88888.00 2016-01-01 02:14:11.250 001 12811.98 185.70 54631.53 88888.00 2016-01-01 02:14:11.375 001 12812.12 185.65 54631.55 88888.00 2016-01-01 02:14:11.500 001 12812.15 185.53 54631.53 88888.00 2016-01-01 02:14:11.625 001 12812.10 185.40 54631.47 88888.00 2016-01-01 02:14:11.750 001 12812.02 185.30 54631.47 88888.00 2016-01-01 02:14:11.875 001 12812.02 185.20 54631.50 88888.00 2016-01-01 02:14:12.000 001 12812.08 185.12 54631.40 88888.00 2016-01-01 02:14:12.125 001 12812.15 185.03 54631.43 88888.00 2016-01-01 02:14:12.250 001 12812.17 184.90 54631.43 88888.00 2016-01-01 02:14:12.375 001 12812.17 184.90 54631.45 88888.00 2016-01-01 02:14:12.500 001 12812.12 184.80 54631.40 88888.00 2016-01-01 02:14:12.625 001 12812.15 184.72 54631.40 88888.00 2016-01-01 02:14:12.750 001 12812.23 184.65 54631.40 88888.00 2016-01-01 02:14:12.875 001 12812.20 184.53 54631.38 88888.00 2016-01-01 02:14:13.000 001 12812.20 184.40 54631.38 88888.00 2016-01-01 02:14:13.125 001 12812.23 184.32 54631.35 88888.00 2016-01-01 02:14:13.250 001 12812.20 184.25 54631.35 88888.00 2016-01-01 02:14:13.375 001 12812.15 184.12 54631.35 88888.00 2016-01-01 02:14:13.500 001 12812.12 184.00 54631.35 88888.00 2016-01-01 02:14:13.625 001 12812.12 183.90 54631.32 88888.00 2016-01-01 02:14:13.750 001 12812.10 183.80 54631.32 88888.00 2016-01-01 02:14:13.875 001 12812.10 183.70 54631.30 88888.00 2016-01-01 02:14:14.000 001 12812.10 183.60 54631.30 88888.00 2016-01-01 02:14:14.125 001 12812.08 183.47 54631.35 88888.00 2016-01-01 02:14:14.250 001 12812.05 183.32 54631.35 88888.00 2016-01-01 02:14:14.375 001 12812.02 183.25 54631.30 88888.00 2016-01-01 02:14:14.500 001 12812.05 183.15 54631.30 88888.00 2016-01-01 02:14:14.625 001 12812.00 183.03 54631.32 88888.00 2016-01-01 02:14:14.750 001 12811.98 182.93 54631.32 88888.00 2016-01-01 02:14:14.875 001 12812.00 182.85 54631.35 88888.00 2016-01-01 02:14:15.000 001 12812.00 182.72 54631.30 88888.00 2016-01-01 02:14:15.125 001 12812.05 182.60 54631.30 88888.00 2016-01-01 02:14:15.250 001 12812.05 182.47 54631.28 88888.00 2016-01-01 02:14:15.375 001 12812.10 182.40 54631.28 88888.00 2016-01-01 02:14:15.500 001 12812.10 182.28 54631.28 88888.00 2016-01-01 02:14:15.625 001 12812.02 182.10 54631.25 88888.00 2016-01-01 02:14:15.750 001 12811.98 182.00 54631.25 88888.00 2016-01-01 02:14:15.875 001 12812.00 181.88 54631.25 88888.00 2016-01-01 02:14:16.000 001 12812.05 181.75 54631.25 88888.00 2016-01-01 02:14:16.125 001 12812.08 181.65 54631.25 88888.00 2016-01-01 02:14:16.250 001 12812.02 181.50 54631.25 88888.00 2016-01-01 02:14:16.375 001 12812.00 181.40 54631.25 88888.00 2016-01-01 02:14:16.500 001 12812.00 181.28 54631.28 88888.00 2016-01-01 02:14:16.625 001 12812.00 181.15 54631.28 88888.00 2016-01-01 02:14:16.750 001 12812.02 181.03 54631.28 88888.00 2016-01-01 02:14:16.875 001 12812.00 180.90 54631.25 88888.00 2016-01-01 02:14:17.000 001 12811.95 180.82 54631.25 88888.00 2016-01-01 02:14:17.125 001 12811.90 180.70 54631.28 88888.00 2016-01-01 02:14:17.250 001 12811.92 180.55 54631.25 88888.00 2016-01-01 02:14:17.375 001 12811.92 180.43 54631.25 88888.00 2016-01-01 02:14:17.500 001 12811.83 180.28 54631.25 88888.00 2016-01-01 02:14:17.625 001 12811.75 180.15 54631.25 88888.00 2016-01-01 02:14:17.750 001 12811.75 180.05 54631.25 88888.00 2016-01-01 02:14:17.875 001 12811.77 179.97 54631.22 88888.00 2016-01-01 02:14:18.000 001 12811.80 179.88 54631.25 88888.00 2016-01-01 02:14:18.125 001 12811.77 179.75 54631.28 88888.00 2016-01-01 02:14:18.250 001 12811.67 179.62 54631.30 88888.00 2016-01-01 02:14:18.375 001 12811.67 179.53 54631.28 88888.00 2016-01-01 02:14:18.500 001 12811.67 179.35 54631.28 88888.00 2016-01-01 02:14:18.625 001 12811.67 179.22 54631.28 88888.00 2016-01-01 02:14:18.750 001 12811.65 179.10 54631.28 88888.00 2016-01-01 02:14:18.875 001 12811.62 178.95 54631.28 88888.00 2016-01-01 02:14:19.000 001 12811.60 178.82 54631.25 88888.00 2016-01-01 02:14:19.125 001 12811.62 178.68 54631.22 88888.00 2016-01-01 02:14:19.250 001 12811.62 178.50 54631.22 88888.00 2016-01-01 02:14:19.375 001 12811.62 178.45 54631.25 88888.00 2016-01-01 02:14:19.500 001 12811.62 178.40 54631.22 88888.00 2016-01-01 02:14:19.625 001 12811.65 178.25 54631.25 88888.00 2016-01-01 02:14:19.750 001 12811.65 178.12 54631.25 88888.00 2016-01-01 02:14:19.875 001 12811.58 178.00 54631.25 88888.00 2016-01-01 02:14:20.000 001 12811.50 177.85 54631.25 88888.00 2016-01-01 02:14:20.125 001 12811.48 177.75 54631.22 88888.00 2016-01-01 02:14:20.250 001 12811.48 177.60 54631.25 88888.00 2016-01-01 02:14:20.375 001 12811.52 177.53 54631.22 88888.00 2016-01-01 02:14:20.500 001 12811.52 177.35 54631.22 88888.00 2016-01-01 02:14:20.625 001 12811.50 177.22 54631.22 88888.00 2016-01-01 02:14:20.750 001 12811.42 177.12 54631.25 88888.00 2016-01-01 02:14:20.875 001 12811.35 177.00 54631.25 88888.00 2016-01-01 02:14:21.000 001 12811.33 176.93 54631.25 88888.00 2016-01-01 02:14:21.125 001 12811.30 176.80 54631.28 88888.00 2016-01-01 02:14:21.250 001 12811.33 176.65 54631.25 88888.00 2016-01-01 02:14:21.375 001 12811.33 176.57 54631.22 88888.00 2016-01-01 02:14:21.500 001 12811.30 176.45 54631.22 88888.00 2016-01-01 02:14:21.625 001 12811.35 176.38 54631.25 88888.00 2016-01-01 02:14:21.750 001 12811.35 176.25 54631.25 88888.00 2016-01-01 02:14:21.875 001 12811.20 176.07 54631.25 88888.00 2016-01-01 02:14:22.000 001 12811.10 176.00 54631.22 88888.00 2016-01-01 02:14:22.125 001 12811.05 175.93 54631.25 88888.00 2016-01-01 02:14:22.250 001 12811.02 175.78 54631.28 88888.00 2016-01-01 02:14:22.375 001 12810.98 175.72 54631.25 88888.00 2016-01-01 02:14:22.500 001 12810.88 175.62 54631.25 88888.00 2016-01-01 02:14:22.625 001 12810.95 175.53 54631.28 88888.00 2016-01-01 02:14:22.750 001 12810.92 175.38 54631.25 88888.00 2016-01-01 02:14:22.875 001 12810.92 175.25 54631.25 88888.00 2016-01-01 02:14:23.000 001 12810.95 175.12 54631.25 88888.00 2016-01-01 02:14:23.125 001 12810.95 175.03 54631.25 88888.00 2016-01-01 02:14:23.250 001 12810.92 174.88 54631.25 88888.00 2016-01-01 02:14:23.375 001 12810.85 174.75 54631.25 88888.00 2016-01-01 02:14:23.500 001 12810.85 174.60 54631.22 88888.00 2016-01-01 02:14:23.625 001 12810.95 174.50 54631.22 88888.00 2016-01-01 02:14:23.750 001 12811.00 174.40 54631.22 88888.00 2016-01-01 02:14:23.875 001 12810.90 174.28 54631.22 88888.00 2016-01-01 02:14:24.000 001 12810.80 174.12 54631.22 88888.00 2016-01-01 02:14:24.125 001 12810.83 174.00 54631.25 88888.00 2016-01-01 02:14:24.250 001 12810.88 173.88 54631.25 88888.00 2016-01-01 02:14:24.375 001 12810.83 173.78 54631.25 88888.00 2016-01-01 02:14:24.500 001 12810.77 173.65 54631.22 88888.00 2016-01-01 02:14:24.625 001 12810.75 173.55 54631.25 88888.00 2016-01-01 02:14:24.750 001 12810.73 173.38 54631.28 88888.00 2016-01-01 02:14:24.875 001 12810.65 173.25 54631.28 88888.00 2016-01-01 02:14:25.000 001 12810.60 173.15 54631.22 88888.00 2016-01-01 02:14:25.125 001 12810.58 173.03 54631.22 88888.00 2016-01-01 02:14:25.250 001 12810.58 172.85 54631.22 88888.00 2016-01-01 02:14:25.375 001 12810.55 172.80 54631.22 88888.00 2016-01-01 02:14:25.500 001 12810.48 172.70 54631.22 88888.00 2016-01-01 02:14:25.625 001 12810.50 172.50 54631.22 88888.00 2016-01-01 02:14:25.750 001 12810.52 172.38 54631.22 88888.00 2016-01-01 02:14:25.875 001 12810.45 172.25 54631.20 88888.00 2016-01-01 02:14:26.000 001 12810.38 172.15 54631.22 88888.00 2016-01-01 02:14:26.125 001 12810.40 172.03 54631.22 88888.00 2016-01-01 02:14:26.250 001 12810.38 171.90 54631.25 88888.00 2016-01-01 02:14:26.375 001 12810.38 171.75 54631.22 88888.00 2016-01-01 02:14:26.500 001 12810.27 171.62 54631.22 88888.00 2016-01-01 02:14:26.625 001 12810.20 171.50 54631.20 88888.00 2016-01-01 02:14:26.750 001 12810.20 171.38 54631.20 88888.00 2016-01-01 02:14:26.875 001 12810.23 171.28 54631.22 88888.00 2016-01-01 02:14:27.000 001 12810.17 171.15 54631.18 88888.00 2016-01-01 02:14:27.125 001 12810.15 171.03 54631.15 88888.00 2016-01-01 02:14:27.250 001 12810.10 170.85 54631.15 88888.00 2016-01-01 02:14:27.375 001 12810.05 170.80 54631.15 88888.00 2016-01-01 02:14:27.500 001 12810.05 170.72 54631.15 88888.00 2016-01-01 02:14:27.625 001 12810.00 170.57 54631.15 88888.00 2016-01-01 02:14:27.750 001 12809.92 170.47 54631.15 88888.00 2016-01-01 02:14:27.875 001 12809.92 170.35 54631.15 88888.00 2016-01-01 02:14:28.000 001 12809.92 170.20 54631.12 88888.00 2016-01-01 02:14:28.125 001 12809.90 170.07 54631.15 88888.00 2016-01-01 02:14:28.250 001 12809.83 169.93 54631.10 88888.00 2016-01-01 02:14:28.375 001 12809.80 169.85 54631.10 88888.00 2016-01-01 02:14:28.500 001 12809.75 169.72 54631.10 88888.00 2016-01-01 02:14:28.625 001 12809.75 169.62 54631.10 88888.00 2016-01-01 02:14:28.750 001 12809.75 169.53 54631.10 88888.00 2016-01-01 02:14:28.875 001 12809.75 169.38 54631.12 88888.00 2016-01-01 02:14:29.000 001 12809.70 169.22 54631.05 88888.00 2016-01-01 02:14:29.125 001 12809.58 169.12 54631.07 88888.00 2016-01-01 02:14:29.250 001 12809.48 169.00 54631.05 88888.00 2016-01-01 02:14:29.375 001 12809.45 168.90 54631.07 88888.00 2016-01-01 02:14:29.500 001 12809.40 168.80 54631.07 88888.00 2016-01-01 02:14:29.625 001 12809.38 168.68 54631.05 88888.00 2016-01-01 02:14:29.750 001 12809.38 168.53 54631.07 88888.00 2016-01-01 02:14:29.875 001 12809.40 168.40 54631.03 88888.00 2016-01-01 02:14:30.000 001 12809.38 168.30 54631.03 88888.00 2016-01-01 02:14:30.125 001 12809.33 168.18 54631.05 88888.00 2016-01-01 02:14:30.250 001 12809.27 168.05 54631.03 88888.00 2016-01-01 02:14:30.375 001 12809.30 167.95 54631.00 88888.00 2016-01-01 02:14:30.500 001 12809.25 167.80 54630.95 88888.00 2016-01-01 02:14:30.625 001 12809.15 167.68 54630.97 88888.00 2016-01-01 02:14:30.750 001 12809.15 167.53 54630.95 88888.00 2016-01-01 02:14:30.875 001 12809.12 167.43 54630.95 88888.00 2016-01-01 02:14:31.000 001 12809.10 167.30 54630.93 88888.00 2016-01-01 02:14:31.125 001 12809.08 167.15 54630.93 88888.00 2016-01-01 02:14:31.250 001 12809.00 167.00 54630.93 88888.00 2016-01-01 02:14:31.375 001 12808.90 166.90 54630.93 88888.00 2016-01-01 02:14:31.500 001 12808.85 166.78 54630.90 88888.00 2016-01-01 02:14:31.625 001 12808.85 166.65 54630.90 88888.00 2016-01-01 02:14:31.750 001 12808.83 166.53 54630.88 88888.00 2016-01-01 02:14:31.875 001 12808.73 166.40 54630.85 88888.00 2016-01-01 02:14:32.000 001 12808.70 166.28 54630.88 88888.00 2016-01-01 02:14:32.125 001 12808.65 166.10 54630.88 88888.00 2016-01-01 02:14:32.250 001 12808.55 165.95 54630.88 88888.00 2016-01-01 02:14:32.375 001 12808.58 165.85 54630.82 88888.00 2016-01-01 02:14:32.500 001 12808.62 165.72 54630.82 88888.00 2016-01-01 02:14:32.625 001 12808.60 165.60 54630.82 88888.00 2016-01-01 02:14:32.750 001 12808.52 165.50 54630.85 88888.00 2016-01-01 02:14:32.875 001 12808.45 165.32 54630.80 88888.00 2016-01-01 02:14:33.000 001 12808.45 165.18 54630.78 88888.00 2016-01-01 02:14:33.125 001 12808.42 165.05 54630.78 88888.00 2016-01-01 02:14:33.250 001 12808.35 164.88 54630.80 88888.00 2016-01-01 02:14:33.375 001 12808.38 164.80 54630.80 88888.00 2016-01-01 02:14:33.500 001 12808.33 164.68 54630.80 88888.00 2016-01-01 02:14:33.625 001 12808.33 164.53 54630.78 88888.00 2016-01-01 02:14:33.750 001 12808.23 164.40 54630.72 88888.00 2016-01-01 02:14:33.875 001 12808.15 164.25 54630.75 88888.00 2016-01-01 02:14:34.000 001 12808.17 164.12 54630.75 88888.00 2016-01-01 02:14:34.125 001 12808.17 164.00 54630.75 88888.00 2016-01-01 02:14:34.250 001 12808.15 163.88 54630.70 88888.00 2016-01-01 02:14:34.375 001 12808.10 163.75 54630.68 88888.00 2016-01-01 02:14:34.500 001 12808.05 163.57 54630.70 88888.00 2016-01-01 02:14:34.625 001 12808.02 163.45 54630.68 88888.00 2016-01-01 02:14:34.750 001 12808.05 163.35 54630.68 88888.00 2016-01-01 02:14:34.875 001 12808.05 163.22 54630.68 88888.00 2016-01-01 02:14:35.000 001 12808.02 163.10 54630.65 88888.00 2016-01-01 02:14:35.125 001 12808.00 162.93 54630.65 88888.00 2016-01-01 02:14:35.250 001 12807.92 162.75 54630.65 88888.00 2016-01-01 02:14:35.375 001 12807.85 162.62 54630.62 88888.00 2016-01-01 02:14:35.500 001 12807.80 162.50 54630.62 88888.00 2016-01-01 02:14:35.625 001 12807.85 162.40 54630.62 88888.00 2016-01-01 02:14:35.750 001 12807.90 162.28 54630.60 88888.00 2016-01-01 02:14:35.875 001 12807.88 162.10 54630.60 88888.00 2016-01-01 02:14:36.000 001 12807.75 162.00 54630.57 88888.00 2016-01-01 02:14:36.125 001 12807.77 161.88 54630.55 88888.00 2016-01-01 02:14:36.250 001 12807.75 161.65 54630.55 88888.00 2016-01-01 02:14:36.375 001 12807.73 161.55 54630.55 88888.00 2016-01-01 02:14:36.500 001 12807.67 161.40 54630.53 88888.00 2016-01-01 02:14:36.625 001 12807.60 161.22 54630.50 88888.00 2016-01-01 02:14:36.750 001 12807.60 161.12 54630.50 88888.00 2016-01-01 02:14:36.875 001 12807.65 161.03 54630.50 88888.00 2016-01-01 02:14:37.000 001 12807.60 160.85 54630.47 88888.00 2016-01-01 02:14:37.125 001 12807.50 160.72 54630.45 88888.00 2016-01-01 02:14:37.250 001 12807.45 160.55 54630.45 88888.00 2016-01-01 02:14:37.375 001 12807.42 160.43 54630.45 88888.00 2016-01-01 02:14:37.500 001 12807.52 160.25 54630.45 88888.00 2016-01-01 02:14:37.625 001 12807.52 160.07 54630.43 88888.00 2016-01-01 02:14:37.750 001 12807.40 159.95 54630.43 88888.00 2016-01-01 02:14:37.875 001 12807.35 159.82 54630.45 88888.00 2016-01-01 02:14:38.000 001 12807.33 159.68 54630.40 88888.00 2016-01-01 02:14:38.125 001 12807.25 159.57 54630.38 88888.00 2016-01-01 02:14:38.250 001 12807.20 159.35 54630.38 88888.00 2016-01-01 02:14:38.375 001 12807.15 159.22 54630.35 88888.00 2016-01-01 02:14:38.500 001 12807.12 159.10 54630.32 88888.00 2016-01-01 02:14:38.625 001 12807.10 158.95 54630.35 88888.00 2016-01-01 02:14:38.750 001 12807.12 158.80 54630.32 88888.00 2016-01-01 02:14:38.875 001 12807.02 158.65 54630.30 88888.00 2016-01-01 02:14:39.000 001 12806.98 158.50 54630.25 88888.00 2016-01-01 02:14:39.125 001 12806.92 158.32 54630.28 88888.00 2016-01-01 02:14:39.250 001 12806.98 158.12 54630.22 88888.00 2016-01-01 02:14:39.375 001 12806.92 158.03 54630.20 88888.00 2016-01-01 02:14:39.500 001 12806.88 157.85 54630.20 88888.00 2016-01-01 02:14:39.625 001 12806.83 157.68 54630.20 88888.00 2016-01-01 02:14:39.750 001 12806.77 157.53 54630.20 88888.00 2016-01-01 02:14:39.875 001 12806.73 157.38 54630.20 88888.00 2016-01-01 02:14:40.000 001 12806.67 157.20 54630.18 88888.00 2016-01-01 02:14:40.125 001 12806.65 157.03 54630.15 88888.00 2016-01-01 02:14:40.250 001 12806.62 156.90 54630.15 88888.00 2016-01-01 02:14:40.375 001 12806.65 156.82 54630.15 88888.00 2016-01-01 02:14:40.500 001 12806.58 156.62 54630.10 88888.00 2016-01-01 02:14:40.625 001 12806.50 156.47 54630.07 88888.00 2016-01-01 02:14:40.750 001 12806.50 156.30 54630.07 88888.00 2016-01-01 02:14:40.875 001 12806.50 156.15 54630.07 88888.00 2016-01-01 02:14:41.000 001 12806.45 156.03 54630.07 88888.00 2016-01-01 02:14:41.125 001 12806.38 155.88 54630.05 88888.00 2016-01-01 02:14:41.250 001 12806.38 155.68 54630.07 88888.00 2016-01-01 02:14:41.375 001 12806.33 155.55 54630.00 88888.00 2016-01-01 02:14:41.500 001 12806.25 155.38 54630.00 88888.00 2016-01-01 02:14:41.625 001 12806.17 155.22 54630.03 88888.00 2016-01-01 02:14:41.750 001 12806.10 155.12 54630.00 88888.00 2016-01-01 02:14:41.875 001 12806.08 154.93 54630.00 88888.00 2016-01-01 02:14:42.000 001 12806.05 154.78 54630.00 88888.00 2016-01-01 02:14:42.125 001 12806.00 154.62 54629.95 88888.00 2016-01-01 02:14:42.250 001 12805.90 154.45 54630.00 88888.00 2016-01-01 02:14:42.375 001 12805.90 154.35 54630.00 88888.00 2016-01-01 02:14:42.500 001 12805.88 154.22 54629.97 88888.00 2016-01-01 02:14:42.625 001 12805.88 154.05 54629.97 88888.00 2016-01-01 02:14:42.750 001 12805.90 153.95 54629.95 88888.00 2016-01-01 02:14:42.875 001 12805.85 153.78 54629.93 88888.00 2016-01-01 02:14:43.000 001 12805.75 153.57 54629.90 88888.00 2016-01-01 02:14:43.125 001 12805.70 153.47 54629.93 88888.00 2016-01-01 02:14:43.250 001 12805.65 153.30 54629.95 88888.00 2016-01-01 02:14:43.375 001 12805.65 153.15 54629.93 88888.00 2016-01-01 02:14:43.500 001 12805.60 153.03 54629.93 88888.00 2016-01-01 02:14:43.625 001 12805.60 152.88 54629.88 88888.00 2016-01-01 02:14:43.750 001 12805.60 152.72 54629.85 88888.00 2016-01-01 02:14:43.875 001 12805.52 152.57 54629.82 88888.00 2016-01-01 02:14:44.000 001 12805.50 152.43 54629.85 88888.00 2016-01-01 02:14:44.125 001 12805.52 152.30 54629.85 88888.00 2016-01-01 02:14:44.250 001 12805.45 152.10 54629.82 88888.00 2016-01-01 02:14:44.375 001 12805.38 152.00 54629.80 88888.00 2016-01-01 02:14:44.500 001 12805.35 151.88 54629.80 88888.00 2016-01-01 02:14:44.625 001 12805.40 151.70 54629.80 88888.00 2016-01-01 02:14:44.750 001 12805.35 151.55 54629.78 88888.00 2016-01-01 02:14:44.875 001 12805.33 151.40 54629.78 88888.00 2016-01-01 02:14:45.000 001 12805.33 151.28 54629.78 88888.00 2016-01-01 02:14:45.125 001 12805.33 151.20 54629.78 88888.00 2016-01-01 02:14:45.250 001 12805.20 151.00 54629.78 88888.00 2016-01-01 02:14:45.375 001 12805.10 150.88 54629.75 88888.00 2016-01-01 02:14:45.500 001 12805.08 150.72 54629.78 88888.00 2016-01-01 02:14:45.625 001 12805.15 150.57 54629.75 88888.00 2016-01-01 02:14:45.750 001 12805.17 150.40 54629.72 88888.00 2016-01-01 02:14:45.875 001 12805.10 150.28 54629.70 88888.00 2016-01-01 02:14:46.000 001 12805.08 150.07 54629.68 88888.00 2016-01-01 02:14:46.125 001 12805.05 149.90 54629.68 88888.00 2016-01-01 02:14:46.250 001 12805.00 149.72 54629.68 88888.00 2016-01-01 02:14:46.375 001 12804.98 149.62 54629.68 88888.00 2016-01-01 02:14:46.500 001 12804.90 149.47 54629.68 88888.00 2016-01-01 02:14:46.625 001 12804.83 149.30 54629.68 88888.00 2016-01-01 02:14:46.750 001 12804.85 149.18 54629.65 88888.00 2016-01-01 02:14:46.875 001 12804.85 149.00 54629.65 88888.00 2016-01-01 02:14:47.000 001 12804.85 148.85 54629.62 88888.00 2016-01-01 02:14:47.125 001 12804.75 148.70 54629.60 88888.00 2016-01-01 02:14:47.250 001 12804.67 148.47 54629.62 88888.00 2016-01-01 02:14:47.375 001 12804.67 148.35 54629.60 88888.00 2016-01-01 02:14:47.500 001 12804.65 148.22 54629.57 88888.00 2016-01-01 02:14:47.625 001 12804.62 148.07 54629.57 88888.00 2016-01-01 02:14:47.750 001 12804.62 147.97 54629.57 88888.00 2016-01-01 02:14:47.875 001 12804.60 147.82 54629.57 88888.00 2016-01-01 02:14:48.000 001 12804.48 147.62 54629.53 88888.00 2016-01-01 02:14:48.125 001 12804.45 147.45 54629.53 88888.00 2016-01-01 02:14:48.250 001 12804.42 147.28 54629.55 88888.00 2016-01-01 02:14:48.375 001 12804.35 147.15 54629.55 88888.00 2016-01-01 02:14:48.500 001 12804.40 147.00 54629.53 88888.00 2016-01-01 02:14:48.625 001 12804.33 146.62 54629.50 88888.00 2016-01-01 02:14:48.750 001 12804.27 146.40 54629.50 88888.00 2016-01-01 02:14:48.875 001 12804.23 146.43 54629.50 88888.00 2016-01-01 02:14:49.000 001 12804.17 146.32 54629.50 88888.00 2016-01-01 02:14:49.125 001 12804.23 146.10 54629.50 88888.00 2016-01-01 02:14:49.250 001 12804.17 145.93 54629.47 88888.00 2016-01-01 02:14:49.375 001 12804.12 145.78 54629.45 88888.00 2016-01-01 02:14:49.500 001 12804.08 145.65 54629.47 88888.00 2016-01-01 02:14:49.625 001 12804.05 145.50 54629.47 88888.00 2016-01-01 02:14:49.750 001 12804.02 145.32 54629.47 88888.00 2016-01-01 02:14:49.875 001 12803.98 145.18 54629.47 88888.00 2016-01-01 02:14:50.000 001 12803.90 145.00 54629.45 88888.00 2016-01-01 02:14:50.125 001 12803.80 144.88 54629.45 88888.00 2016-01-01 02:14:50.250 001 12803.73 144.62 54629.43 88888.00 2016-01-01 02:14:50.375 001 12803.73 144.47 54629.43 88888.00 2016-01-01 02:14:50.500 001 12803.73 144.30 54629.45 88888.00 2016-01-01 02:14:50.625 001 12803.73 144.15 54629.43 88888.00 2016-01-01 02:14:50.750 001 12803.67 144.05 54629.43 88888.00 2016-01-01 02:14:50.875 001 12803.60 143.93 54629.43 88888.00 2016-01-01 02:14:51.000 001 12803.58 143.78 54629.40 88888.00 2016-01-01 02:14:51.125 001 12803.58 143.62 54629.40 88888.00 2016-01-01 02:14:51.250 001 12803.45 143.43 54629.40 88888.00 2016-01-01 02:14:51.375 001 12803.40 143.25 54629.40 88888.00 2016-01-01 02:14:51.500 001 12803.35 143.10 54629.40 88888.00 2016-01-01 02:14:51.625 001 12803.33 142.93 54629.38 88888.00 2016-01-01 02:14:51.750 001 12803.33 142.78 54629.38 88888.00 2016-01-01 02:14:51.875 001 12803.30 142.55 54629.38 88888.00 2016-01-01 02:14:52.000 001 12803.20 142.38 54629.38 88888.00 2016-01-01 02:14:52.125 001 12803.15 142.18 54629.40 88888.00 2016-01-01 02:14:52.250 001 12803.10 141.97 54629.43 88888.00 2016-01-01 02:14:52.375 001 12803.12 141.88 54629.40 88888.00 2016-01-01 02:14:52.500 001 12803.10 141.75 54629.40 88888.00 2016-01-01 02:14:52.625 001 12802.98 141.57 54629.40 88888.00 2016-01-01 02:14:52.750 001 12802.95 141.43 54629.40 88888.00 2016-01-01 02:14:52.875 001 12802.90 141.25 54629.38 88888.00 2016-01-01 02:14:53.000 001 12802.88 141.07 54629.38 88888.00 2016-01-01 02:14:53.125 001 12802.85 140.90 54629.38 88888.00 2016-01-01 02:14:53.250 001 12802.67 140.68 54629.40 88888.00 2016-01-01 02:14:53.375 001 12802.52 140.53 54629.38 88888.00 2016-01-01 02:14:53.500 001 12802.48 140.38 54629.38 88888.00 2016-01-01 02:14:53.625 001 12802.48 140.20 54629.38 88888.00 2016-01-01 02:14:53.750 001 12802.45 140.03 54629.35 88888.00 2016-01-01 02:14:53.875 001 12802.38 139.88 54629.38 88888.00 2016-01-01 02:14:54.000 001 12802.27 139.68 54629.38 88888.00 2016-01-01 02:14:54.125 001 12802.25 139.53 54629.38 88888.00 2016-01-01 02:14:54.250 001 12802.20 139.30 54629.40 88888.00 2016-01-01 02:14:54.375 001 12802.17 139.12 54629.38 88888.00 2016-01-01 02:14:54.500 001 12802.08 138.95 54629.38 88888.00 2016-01-01 02:14:54.625 001 12802.00 138.78 54629.40 88888.00 2016-01-01 02:14:54.750 001 12801.90 138.55 54629.35 88888.00 2016-01-01 02:14:54.875 001 12801.83 138.35 54629.35 88888.00 2016-01-01 02:14:55.000 001 12801.77 138.18 54629.35 88888.00 2016-01-01 02:14:55.125 001 12801.70 138.00 54629.40 88888.00 2016-01-01 02:14:55.250 001 12801.58 137.78 54629.40 88888.00 2016-01-01 02:14:55.375 001 12801.52 137.62 54629.40 88888.00 2016-01-01 02:14:55.500 001 12801.55 137.40 54629.38 88888.00 2016-01-01 02:14:55.625 001 12801.45 137.22 54629.38 88888.00 2016-01-01 02:14:55.750 001 12801.38 137.05 54629.38 88888.00 2016-01-01 02:14:55.875 001 12801.35 136.85 54629.40 88888.00 2016-01-01 02:14:56.000 001 12801.30 136.68 54629.40 88888.00 2016-01-01 02:14:56.125 001 12801.27 136.55 54629.43 88888.00 2016-01-01 02:14:56.250 001 12801.15 136.32 54629.45 88888.00 2016-01-01 02:14:56.375 001 12801.12 136.12 54629.43 88888.00 2016-01-01 02:14:56.500 001 12801.10 135.97 54629.43 88888.00 2016-01-01 02:14:56.625 001 12801.02 135.75 54629.40 88888.00 2016-01-01 02:14:56.750 001 12800.98 135.57 54629.43 88888.00 2016-01-01 02:14:56.875 001 12800.83 135.43 54629.45 88888.00 2016-01-01 02:14:57.000 001 12800.80 135.25 54629.45 88888.00 2016-01-01 02:14:57.125 001 12800.75 135.05 54629.45 88888.00 2016-01-01 02:14:57.250 001 12800.70 134.82 54629.47 88888.00 2016-01-01 02:14:57.375 001 12800.62 134.68 54629.47 88888.00 2016-01-01 02:14:57.500 001 12800.45 134.53 54629.47 88888.00 2016-01-01 02:14:57.625 001 12800.42 134.32 54629.47 88888.00 2016-01-01 02:14:57.750 001 12800.40 134.10 54629.47 88888.00 2016-01-01 02:14:57.875 001 12800.27 133.93 54629.45 88888.00 2016-01-01 02:14:58.000 001 12800.23 133.75 54629.43 88888.00 2016-01-01 02:14:58.125 001 12800.15 133.57 54629.47 88888.00 2016-01-01 02:14:58.250 001 12800.05 133.32 54629.50 88888.00 2016-01-01 02:14:58.375 001 12800.00 133.20 54629.53 88888.00 2016-01-01 02:14:58.500 001 12799.95 133.05 54629.53 88888.00 2016-01-01 02:14:58.625 001 12799.90 132.85 54629.53 88888.00 2016-01-01 02:14:58.750 001 12799.85 132.68 54629.50 88888.00 2016-01-01 02:14:58.875 001 12799.80 132.47 54629.50 88888.00 2016-01-01 02:14:59.000 001 12799.67 132.30 54629.53 88888.00 2016-01-01 02:14:59.125 001 12799.62 132.12 54629.53 88888.00 2016-01-01 02:14:59.250 001 12799.58 131.90 54629.55 88888.00 2016-01-01 02:14:59.375 001 12799.52 131.75 54629.53 88888.00 2016-01-01 02:14:59.500 001 12799.45 131.60 54629.55 88888.00 2016-01-01 02:14:59.625 001 12799.35 131.40 54629.55 88888.00 2016-01-01 02:14:59.750 001 12799.30 131.25 54629.55 88888.00 2016-01-01 02:14:59.875 001 12799.25 131.05 54629.55 88888.00 2016-01-01 02:15:00.000 001 12799.23 130.85 54629.57 88888.00 2016-01-01 02:15:00.125 001 12799.15 130.68 54629.55 88888.00 2016-01-01 02:15:00.250 001 12799.00 130.43 54629.55 88888.00 2016-01-01 02:15:00.375 001 12798.98 130.30 54629.55 88888.00 2016-01-01 02:15:00.500 001 12798.88 130.15 54629.57 88888.00 2016-01-01 02:15:00.625 001 12798.77 129.95 54629.57 88888.00 2016-01-01 02:15:00.750 001 12798.67 129.72 54629.57 88888.00 2016-01-01 02:15:00.875 001 12798.62 129.55 54629.57 88888.00 2016-01-01 02:15:01.000 001 12798.58 129.35 54629.57 88888.00 2016-01-01 02:15:01.125 001 12798.45 129.20 54629.57 88888.00 2016-01-01 02:15:01.250 001 12798.40 128.97 54629.60 88888.00 2016-01-01 02:15:01.375 001 12798.38 128.82 54629.57 88888.00 2016-01-01 02:15:01.500 001 12798.33 128.65 54629.60 88888.00 2016-01-01 02:15:01.625 001 12798.25 128.47 54629.62 88888.00 2016-01-01 02:15:01.750 001 12798.23 128.28 54629.60 88888.00 2016-01-01 02:15:01.875 001 12798.17 128.10 54629.62 88888.00 2016-01-01 02:15:02.000 001 12798.08 127.92 54629.60 88888.00 2016-01-01 02:15:02.125 001 12797.95 127.70 54629.60 88888.00 2016-01-01 02:15:02.250 001 12797.80 127.50 54629.60 88888.00 2016-01-01 02:15:02.375 001 12797.73 127.35 54629.62 88888.00 2016-01-01 02:15:02.500 001 12797.62 127.17 54629.62 88888.00 2016-01-01 02:15:02.625 001 12797.55 126.97 54629.62 88888.00 2016-01-01 02:15:02.750 001 12797.50 126.80 54629.62 88888.00 2016-01-01 02:15:02.875 001 12797.50 126.60 54629.62 88888.00 2016-01-01 02:15:03.000 001 12797.45 126.42 54629.65 88888.00 2016-01-01 02:15:03.125 001 12797.30 126.20 54629.65 88888.00 2016-01-01 02:15:03.250 001 12797.15 126.00 54629.68 88888.00 2016-01-01 02:15:03.375 001 12797.08 125.80 54629.65 88888.00 2016-01-01 02:15:03.500 001 12797.02 125.67 54629.65 88888.00 2016-01-01 02:15:03.625 001 12796.98 125.50 54629.70 88888.00 2016-01-01 02:15:03.750 001 12796.92 125.30 54629.70 88888.00 2016-01-01 02:15:03.875 001 12796.83 125.10 54629.70 88888.00 2016-01-01 02:15:04.000 001 12796.75 124.92 54629.70 88888.00 2016-01-01 02:15:04.125 001 12796.70 124.75 54629.68 88888.00 2016-01-01 02:15:04.250 001 12796.55 124.53 54629.70 88888.00 2016-01-01 02:15:04.375 001 12796.52 124.40 54629.72 88888.00 2016-01-01 02:15:04.500 001 12796.45 124.20 54629.72 88888.00 2016-01-01 02:15:04.625 001 12796.38 124.03 54629.75 88888.00 2016-01-01 02:15:04.750 001 12796.33 123.88 54629.72 88888.00 2016-01-01 02:15:04.875 001 12796.30 123.67 54629.78 88888.00 2016-01-01 02:15:05.000 001 12796.15 123.47 54629.78 88888.00 2016-01-01 02:15:05.125 001 12795.98 123.25 54629.80 88888.00 2016-01-01 02:15:05.250 001 12795.80 123.03 54629.80 88888.00 2016-01-01 02:15:05.375 001 12795.75 122.88 54629.78 88888.00 2016-01-01 02:15:05.500 001 12795.65 122.67 54629.82 88888.00 2016-01-01 02:15:05.625 001 12795.60 122.47 54629.80 88888.00 2016-01-01 02:15:05.750 001 12795.58 122.28 54629.80 88888.00 2016-01-01 02:15:05.875 001 12795.45 122.08 54629.80 88888.00 2016-01-01 02:15:06.000 001 12795.38 121.90 54629.82 88888.00 2016-01-01 02:15:06.125 001 12795.35 121.70 54629.85 88888.00 2016-01-01 02:15:06.250 001 12795.25 121.47 54629.85 88888.00 2016-01-01 02:15:06.375 001 12795.17 121.28 54629.82 88888.00 2016-01-01 02:15:06.500 001 12795.05 121.10 54629.82 88888.00 2016-01-01 02:15:06.625 001 12794.98 120.90 54629.85 88888.00 2016-01-01 02:15:06.750 001 12794.95 120.72 54629.88 88888.00 2016-01-01 02:15:06.875 001 12794.88 120.53 54629.85 88888.00 2016-01-01 02:15:07.000 001 12794.75 120.35 54629.85 88888.00 2016-01-01 02:15:07.125 001 12794.62 120.17 54629.88 88888.00 2016-01-01 02:15:07.250 001 12794.50 119.95 54629.93 88888.00 2016-01-01 02:15:07.375 001 12794.45 119.78 54629.90 88888.00 2016-01-01 02:15:07.500 001 12794.38 119.58 54629.93 88888.00 2016-01-01 02:15:07.625 001 12794.27 119.40 54629.93 88888.00 2016-01-01 02:15:07.750 001 12794.10 119.25 54629.95 88888.00 2016-01-01 02:15:07.875 001 12793.95 119.08 54629.95 88888.00 2016-01-01 02:15:08.000 001 12793.88 118.85 54629.93 88888.00 2016-01-01 02:15:08.125 001 12793.85 118.65 54629.97 88888.00 2016-01-01 02:15:08.250 001 12793.77 118.40 54630.00 88888.00 2016-01-01 02:15:08.375 001 12793.73 118.28 54630.03 88888.00 2016-01-01 02:15:08.500 001 12793.60 118.10 54630.00 88888.00 2016-01-01 02:15:08.625 001 12793.50 117.88 54630.03 88888.00 2016-01-01 02:15:08.750 001 12793.40 117.70 54630.00 88888.00 2016-01-01 02:15:08.875 001 12793.35 117.53 54630.03 88888.00 2016-01-01 02:15:09.000 001 12793.27 117.35 54630.05 88888.00 2016-01-01 02:15:09.125 001 12793.15 117.12 54630.03 88888.00 2016-01-01 02:15:09.250 001 12792.98 116.90 54630.07 88888.00 2016-01-01 02:15:09.375 001 12792.88 116.75 54630.07 88888.00 2016-01-01 02:15:09.500 001 12792.73 116.55 54630.10 88888.00 2016-01-01 02:15:09.625 001 12792.60 116.35 54630.12 88888.00 2016-01-01 02:15:09.750 001 12792.48 116.15 54630.18 88888.00 2016-01-01 02:15:09.875 001 12792.38 116.00 54630.12 88888.00 2016-01-01 02:15:10.000 001 12792.27 115.83 54630.18 88888.00 2016-01-01 02:15:10.125 001 12792.20 115.65 54630.22 88888.00 2016-01-01 02:15:10.250 001 12792.05 115.40 54630.20 88888.00 2016-01-01 02:15:10.375 001 12791.98 115.25 54630.22 88888.00 2016-01-01 02:15:10.500 001 12791.85 115.12 54630.25 88888.00 2016-01-01 02:15:10.625 001 12791.75 114.97 54630.28 88888.00 2016-01-01 02:15:10.750 001 12791.62 114.78 54630.28 88888.00 2016-01-01 02:15:10.875 001 12791.55 114.58 54630.30 88888.00 2016-01-01 02:15:11.000 001 12791.48 114.38 54630.32 88888.00 2016-01-01 02:15:11.125 001 12791.35 114.17 54630.35 88888.00 2016-01-01 02:15:11.250 001 12791.20 113.97 54630.38 88888.00 2016-01-01 02:15:11.375 001 12791.12 113.85 54630.38 88888.00 2016-01-01 02:15:11.500 001 12791.08 113.70 54630.38 88888.00 2016-01-01 02:15:11.625 001 12790.98 113.53 54630.43 88888.00 2016-01-01 02:15:11.750 001 12790.83 113.35 54630.45 88888.00 2016-01-01 02:15:11.875 001 12790.83 113.17 54630.43 88888.00 2016-01-01 02:15:12.000 001 12790.77 112.95 54630.43 88888.00 2016-01-01 02:15:12.125 001 12790.65 112.80 54630.45 88888.00 2016-01-01 02:15:12.250 001 12790.48 112.58 54630.47 88888.00 2016-01-01 02:15:12.375 001 12790.40 112.45 54630.47 88888.00 2016-01-01 02:15:12.500 001 12790.33 112.30 54630.50 88888.00 2016-01-01 02:15:12.625 001 12790.23 112.15 54630.50 88888.00 2016-01-01 02:15:12.750 001 12790.08 111.95 54630.53 88888.00 2016-01-01 02:15:12.875 001 12790.05 111.75 54630.53 88888.00 2016-01-01 02:15:13.000 001 12789.98 111.60 54630.53 88888.00 2016-01-01 02:15:13.125 001 12789.85 111.45 54630.55 88888.00 2016-01-01 02:15:13.250 001 12789.70 111.28 54630.57 88888.00 2016-01-01 02:15:13.375 001 12789.70 111.15 54630.60 88888.00 2016-01-01 02:15:13.500 001 12789.58 110.97 54630.57 88888.00 2016-01-01 02:15:13.625 001 12789.45 110.80 54630.60 88888.00 2016-01-01 02:15:13.750 001 12789.35 110.60 54630.62 88888.00 2016-01-01 02:15:13.875 001 12789.17 110.45 54630.65 88888.00 2016-01-01 02:15:14.000 001 12789.12 110.28 54630.65 88888.00 2016-01-01 02:15:14.125 001 12789.05 110.08 54630.68 88888.00 2016-01-01 02:15:14.250 001 12788.95 109.92 54630.75 88888.00 2016-01-01 02:15:14.375 001 12788.88 109.83 54630.72 88888.00 2016-01-01 02:15:14.500 001 12788.77 109.65 54630.78 88888.00 2016-01-01 02:15:14.625 001 12788.67 109.47 54630.78 88888.00 2016-01-01 02:15:14.750 001 12788.55 109.30 54630.80 88888.00 2016-01-01 02:15:14.875 001 12788.42 109.15 54630.85 88888.00 2016-01-01 02:15:15.000 001 12788.25 108.95 54630.82 88888.00 2016-01-01 02:15:15.125 001 12788.15 108.80 54630.85 88888.00 2016-01-01 02:15:15.250 001 12788.00 108.62 54630.85 88888.00 2016-01-01 02:15:15.375 001 12787.98 108.45 54630.88 88888.00 2016-01-01 02:15:15.500 001 12787.88 108.25 54630.90 88888.00 2016-01-01 02:15:15.625 001 12787.77 108.12 54630.90 88888.00 2016-01-01 02:15:15.750 001 12787.62 108.00 54630.93 88888.00 2016-01-01 02:15:15.875 001 12787.50 107.88 54630.95 88888.00 2016-01-01 02:15:16.000 001 12787.40 107.75 54630.95 88888.00 2016-01-01 02:15:16.125 001 12787.33 107.58 54631.00 88888.00 2016-01-01 02:15:16.250 001 12787.20 107.35 54630.97 88888.00 2016-01-01 02:15:16.375 001 12787.15 107.22 54630.97 88888.00 2016-01-01 02:15:16.500 001 12787.02 107.10 54631.00 88888.00 2016-01-01 02:15:16.625 001 12786.95 106.92 54631.00 88888.00 2016-01-01 02:15:16.750 001 12786.85 106.78 54631.00 88888.00 2016-01-01 02:15:16.875 001 12786.77 106.60 54631.05 88888.00 2016-01-01 02:15:17.000 001 12786.60 106.45 54631.05 88888.00 2016-01-01 02:15:17.125 001 12786.42 106.30 54631.07 88888.00 2016-01-01 02:15:17.250 001 12786.30 106.12 54631.12 88888.00 2016-01-01 02:15:17.375 001 12786.20 106.03 54631.12 88888.00 2016-01-01 02:15:17.500 001 12786.08 105.85 54631.12 88888.00 2016-01-01 02:15:17.625 001 12785.98 105.70 54631.18 88888.00 2016-01-01 02:15:17.750 001 12785.80 105.58 54631.20 88888.00 2016-01-01 02:15:17.875 001 12785.65 105.42 54631.22 88888.00 2016-01-01 02:15:18.000 001 12785.55 105.22 54631.22 88888.00 2016-01-01 02:15:18.125 001 12785.45 105.10 54631.28 88888.00 2016-01-01 02:15:18.250 001 12785.35 104.95 54631.28 88888.00 2016-01-01 02:15:18.375 001 12785.27 104.85 54631.28 88888.00 2016-01-01 02:15:18.500 001 12785.12 104.70 54631.30 88888.00 2016-01-01 02:15:18.625 001 12785.00 104.50 54631.30 88888.00 2016-01-01 02:15:18.750 001 12784.90 104.40 54631.30 88888.00 2016-01-01 02:15:18.875 001 12784.77 104.25 54631.35 88888.00 2016-01-01 02:15:19.000 001 12784.65 104.08 54631.35 88888.00 2016-01-01 02:15:19.125 001 12784.52 103.95 54631.38 88888.00 2016-01-01 02:15:19.250 001 12784.42 103.78 54631.38 88888.00 2016-01-01 02:15:19.375 001 12784.35 103.65 54631.38 88888.00 2016-01-01 02:15:19.500 001 12784.20 103.47 54631.40 88888.00 2016-01-01 02:15:19.625 001 12784.08 103.35 54631.45 88888.00 2016-01-01 02:15:19.750 001 12783.95 103.25 54631.47 88888.00 2016-01-01 02:15:19.875 001 12783.88 103.12 54631.47 88888.00 2016-01-01 02:15:20.000 001 12783.75 102.92 54631.50 88888.00 2016-01-01 02:15:20.125 001 12783.55 102.80 54631.50 88888.00 2016-01-01 02:15:20.250 001 12783.45 102.65 54631.53 88888.00 2016-01-01 02:15:20.375 001 12783.38 102.55 54631.53 88888.00 2016-01-01 02:15:20.500 001 12783.25 102.40 54631.53 88888.00 2016-01-01 02:15:20.625 001 12783.12 102.22 54631.55 88888.00 2016-01-01 02:15:20.750 001 12782.90 102.05 54631.55 88888.00 2016-01-01 02:15:20.875 001 12782.77 101.95 54631.62 88888.00 2016-01-01 02:15:21.000 001 12782.65 101.83 54631.62 88888.00 2016-01-01 02:15:21.125 001 12782.50 101.72 54631.65 88888.00 2016-01-01 02:15:21.250 001 12782.33 101.55 54631.70 88888.00 2016-01-01 02:15:21.375 001 12782.15 101.45 54631.72 88888.00 2016-01-01 02:15:21.500 001 12782.00 101.33 54631.75 88888.00 2016-01-01 02:15:21.625 001 12781.90 101.20 54631.78 88888.00 2016-01-01 02:15:21.750 001 12781.77 101.00 54631.78 88888.00 2016-01-01 02:15:21.875 001 12781.65 100.88 54631.78 88888.00 2016-01-01 02:15:22.000 001 12781.55 100.78 54631.82 88888.00 2016-01-01 02:15:22.125 001 12781.42 100.62 54631.82 88888.00 2016-01-01 02:15:22.250 001 12781.27 100.45 54631.85 88888.00 2016-01-01 02:15:22.375 001 12781.20 100.35 54631.88 88888.00 2016-01-01 02:15:22.500 001 12781.08 100.22 54631.90 88888.00 2016-01-01 02:15:22.625 001 12781.00 100.12 54631.93 88888.00 2016-01-01 02:15:22.750 001 12780.85 100.03 54631.95 88888.00 2016-01-01 02:15:22.875 001 12780.70 99.90 54631.97 88888.00 2016-01-01 02:15:23.000 001 12780.48 99.70 54631.97 88888.00 2016-01-01 02:15:23.125 001 12780.27 99.60 54632.03 88888.00 2016-01-01 02:15:23.250 001 12780.08 99.45 54632.03 88888.00 2016-01-01 02:15:23.375 001 12779.98 99.35 54632.05 88888.00 2016-01-01 02:15:23.500 001 12779.88 99.28 54632.07 88888.00 2016-01-01 02:15:23.625 001 12779.75 99.17 54632.10 88888.00 2016-01-01 02:15:23.750 001 12779.55 99.05 54632.12 88888.00 2016-01-01 02:15:23.875 001 12779.35 98.95 54632.18 88888.00 2016-01-01 02:15:24.000 001 12779.27 98.83 54632.18 88888.00 2016-01-01 02:15:24.125 001 12779.17 98.65 54632.20 88888.00 2016-01-01 02:15:24.250 001 12778.90 98.50 54632.22 88888.00 2016-01-01 02:15:24.375 001 12778.77 98.42 54632.25 88888.00 2016-01-01 02:15:24.500 001 12778.73 98.33 54632.28 88888.00 2016-01-01 02:15:24.625 001 12778.65 98.20 54632.30 88888.00 2016-01-01 02:15:24.750 001 12778.52 98.10 54632.28 88888.00 2016-01-01 02:15:24.875 001 12778.35 97.95 54632.30 88888.00 2016-01-01 02:15:25.000 001 12778.25 97.83 54632.30 88888.00 2016-01-01 02:15:25.125 001 12778.10 97.70 54632.35 88888.00 2016-01-01 02:15:25.250 001 12777.95 97.58 54632.40 88888.00 2016-01-01 02:15:25.375 001 12777.83 97.47 54632.40 88888.00 2016-01-01 02:15:25.500 001 12777.67 97.33 54632.43 88888.00 2016-01-01 02:15:25.625 001 12777.55 97.25 54632.45 88888.00 2016-01-01 02:15:25.750 001 12777.48 97.15 54632.47 88888.00 2016-01-01 02:15:25.875 001 12777.27 97.05 54632.53 88888.00 2016-01-01 02:15:26.000 001 12777.12 96.92 54632.53 88888.00 2016-01-01 02:15:26.125 001 12777.00 96.80 54632.55 88888.00 2016-01-01 02:15:26.250 001 12776.83 96.65 54632.60 88888.00 2016-01-01 02:15:26.375 001 12776.70 96.58 54632.62 88888.00 2016-01-01 02:15:26.500 001 12776.55 96.47 54632.65 88888.00 2016-01-01 02:15:26.625 001 12776.40 96.33 54632.68 88888.00 2016-01-01 02:15:26.750 001 12776.25 96.17 54632.68 88888.00 2016-01-01 02:15:26.875 001 12776.12 96.08 54632.70 88888.00 2016-01-01 02:15:27.000 001 12775.92 96.00 54632.72 88888.00 2016-01-01 02:15:27.125 001 12775.75 95.90 54632.75 88888.00 2016-01-01 02:15:27.250 001 12775.60 95.72 54632.80 88888.00 2016-01-01 02:15:27.375 001 12775.55 95.67 54632.80 88888.00 2016-01-01 02:15:27.500 001 12775.45 95.55 54632.82 88888.00 2016-01-01 02:15:27.625 001 12775.25 95.42 54632.82 88888.00 2016-01-01 02:15:27.750 001 12775.00 95.30 54632.88 88888.00 2016-01-01 02:15:27.875 001 12774.80 95.20 54632.90 88888.00 2016-01-01 02:15:28.000 001 12774.70 95.08 54632.90 88888.00 2016-01-01 02:15:28.125 001 12774.52 94.95 54632.95 88888.00 2016-01-01 02:15:28.250 001 12774.33 94.83 54632.97 88888.00 2016-01-01 02:15:28.375 001 12774.20 94.75 54633.00 88888.00 2016-01-01 02:15:28.500 001 12774.02 94.67 54633.00 88888.00 2016-01-01 02:15:28.625 001 12773.85 94.53 54633.05 88888.00 2016-01-01 02:15:28.750 001 12773.67 94.42 54633.07 88888.00 2016-01-01 02:15:28.875 001 12773.52 94.33 54633.12 88888.00 2016-01-01 02:15:29.000 001 12773.40 94.22 54633.15 88888.00 2016-01-01 02:15:29.125 001 12773.20 94.10 54633.18 88888.00 2016-01-01 02:15:29.250 001 12773.05 94.03 54633.20 88888.00 2016-01-01 02:15:29.375 001 12772.90 93.95 54633.20 88888.00 2016-01-01 02:15:29.500 001 12772.80 93.85 54633.22 88888.00 2016-01-01 02:15:29.625 001 12772.73 93.70 54633.28 88888.00 2016-01-01 02:15:29.750 001 12772.50 93.60 54633.30 88888.00 2016-01-01 02:15:29.875 001 12772.30 93.50 54633.35 88888.00 2016-01-01 02:15:30.000 001 12772.17 93.40 54633.40 88888.00 2016-01-01 02:15:30.125 001 12772.02 93.35 54633.45 88888.00 2016-01-01 02:15:30.250 001 12771.92 93.25 54633.47 88888.00 2016-01-01 02:15:30.375 001 12771.83 93.17 54633.47 88888.00 2016-01-01 02:15:30.500 001 12771.62 93.08 54633.53 88888.00 2016-01-01 02:15:30.625 001 12771.45 93.00 54633.57 88888.00 2016-01-01 02:15:30.750 001 12771.35 92.85 54633.57 88888.00 2016-01-01 02:15:30.875 001 12771.20 92.80 54633.60 88888.00 2016-01-01 02:15:31.000 001 12770.95 92.70 54633.57 88888.00 2016-01-01 02:15:31.125 001 12770.73 92.62 54633.62 88888.00 2016-01-01 02:15:31.250 001 12770.62 92.50 54633.62 88888.00 2016-01-01 02:15:31.375 001 12770.50 92.47 54633.68 88888.00 2016-01-01 02:15:31.500 001 12770.33 92.38 54633.70 88888.00 2016-01-01 02:15:31.625 001 12770.20 92.28 54633.72 88888.00 2016-01-01 02:15:31.750 001 12770.02 92.20 54633.75 88888.00 2016-01-01 02:15:31.875 001 12769.85 92.15 54633.82 88888.00 2016-01-01 02:15:32.000 001 12769.75 92.05 54633.82 88888.00 2016-01-01 02:15:32.125 001 12769.62 92.00 54633.88 88888.00 2016-01-01 02:15:32.250 001 12769.42 91.90 54633.88 88888.00 2016-01-01 02:15:32.375 001 12769.23 91.83 54633.90 88888.00 2016-01-01 02:15:32.500 001 12769.08 91.72 54633.95 88888.00 2016-01-01 02:15:32.625 001 12768.95 91.67 54633.97 88888.00 2016-01-01 02:15:32.750 001 12768.77 91.58 54634.00 88888.00 2016-01-01 02:15:32.875 001 12768.55 91.50 54634.03 88888.00 2016-01-01 02:15:33.000 001 12768.40 91.45 54634.03 88888.00 2016-01-01 02:15:33.125 001 12768.27 91.38 54634.05 88888.00 2016-01-01 02:15:33.250 001 12768.15 91.28 54634.12 88888.00 2016-01-01 02:15:33.375 001 12768.08 91.22 54634.15 88888.00 2016-01-01 02:15:33.500 001 12767.80 91.17 54634.15 88888.00 2016-01-01 02:15:33.625 001 12767.62 91.10 54634.18 88888.00 2016-01-01 02:15:33.750 001 12767.55 91.08 54634.20 88888.00 2016-01-01 02:15:33.875 001 12767.45 91.00 54634.22 88888.00 2016-01-01 02:15:34.000 001 12767.25 90.90 54634.28 88888.00 2016-01-01 02:15:34.125 001 12767.02 90.80 54634.28 88888.00 2016-01-01 02:15:34.250 001 12766.83 90.75 54634.35 88888.00 2016-01-01 02:15:34.375 001 12766.75 90.70 54634.35 88888.00 2016-01-01 02:15:34.500 001 12766.60 90.67 54634.40 88888.00 2016-01-01 02:15:34.625 001 12766.33 90.60 54634.40 88888.00 2016-01-01 02:15:34.750 001 12766.23 90.55 54634.43 88888.00 2016-01-01 02:15:34.875 001 12766.10 90.50 54634.45 88888.00 2016-01-01 02:15:35.000 001 12766.00 90.45 54634.47 88888.00 2016-01-01 02:15:35.125 001 12765.85 90.38 54634.50 88888.00 2016-01-01 02:15:35.250 001 12765.65 90.33 54634.55 88888.00 2016-01-01 02:15:35.375 001 12765.45 90.30 54634.57 88888.00 2016-01-01 02:15:35.500 001 12765.30 90.28 54634.62 88888.00 2016-01-01 02:15:35.625 001 12765.17 90.20 54634.65 88888.00 2016-01-01 02:15:35.750 001 12765.00 90.12 54634.70 88888.00 2016-01-01 02:15:35.875 001 12764.85 90.12 54634.70 88888.00 2016-01-01 02:15:36.000 001 12764.70 90.05 54634.72 88888.00 2016-01-01 02:15:36.125 001 12764.52 90.00 54634.78 88888.00 2016-01-01 02:15:36.250 001 12764.33 89.90 54634.78 88888.00 2016-01-01 02:15:36.375 001 12764.23 89.85 54634.80 88888.00 2016-01-01 02:15:36.500 001 12764.05 89.80 54634.85 88888.00 2016-01-01 02:15:36.625 001 12763.90 89.75 54634.90 88888.00 2016-01-01 02:15:36.750 001 12763.80 89.67 54634.90 88888.00 2016-01-01 02:15:36.875 001 12763.60 89.62 54634.90 88888.00 2016-01-01 02:15:37.000 001 12763.40 89.58 54634.95 88888.00 2016-01-01 02:15:37.125 001 12763.17 89.55 54634.97 88888.00 2016-01-01 02:15:37.250 001 12762.92 89.45 54635.03 88888.00 2016-01-01 02:15:37.375 001 12762.85 89.42 54635.05 88888.00 2016-01-01 02:15:37.500 001 12762.75 89.38 54635.07 88888.00 2016-01-01 02:15:37.625 001 12762.52 89.28 54635.10 88888.00 2016-01-01 02:15:37.750 001 12762.42 89.25 54635.15 88888.00 2016-01-01 02:15:37.875 001 12762.30 89.20 54635.18 88888.00 2016-01-01 02:15:38.000 001 12762.15 89.15 54635.20 88888.00 2016-01-01 02:15:38.125 001 12762.00 89.10 54635.22 88888.00 2016-01-01 02:15:38.250 001 12761.85 89.03 54635.25 88888.00 2016-01-01 02:15:38.375 001 12761.65 88.97 54635.25 88888.00 2016-01-01 02:15:38.500 001 12761.50 88.88 54635.30 88888.00 2016-01-01 02:15:38.625 001 12761.33 88.85 54635.32 88888.00 2016-01-01 02:15:38.750 001 12761.15 88.83 54635.38 88888.00 2016-01-01 02:15:38.875 001 12760.95 88.75 54635.43 88888.00 2016-01-01 02:15:39.000 001 12760.77 88.75 54635.45 88888.00 2016-01-01 02:15:39.125 001 12760.62 88.67 54635.45 88888.00 2016-01-01 02:15:39.250 001 12760.48 88.62 54635.53 88888.00 2016-01-01 02:15:39.375 001 12760.35 88.60 54635.55 88888.00 2016-01-01 02:15:39.500 001 12760.15 88.58 54635.60 88888.00 2016-01-01 02:15:39.625 001 12759.98 88.42 54635.60 88888.00 2016-01-01 02:15:39.750 001 12759.75 88.38 54635.60 88888.00 2016-01-01 02:15:39.875 001 12759.58 88.35 54635.62 88888.00 2016-01-01 02:15:40.000 001 12759.42 88.30 54635.65 88888.00 2016-01-01 02:15:40.125 001 12759.30 88.25 54635.70 88888.00 2016-01-01 02:15:40.250 001 12759.15 88.20 54635.75 88888.00 2016-01-01 02:15:40.375 001 12759.00 88.17 54635.75 88888.00 2016-01-01 02:15:40.500 001 12758.73 88.12 54635.78 88888.00 2016-01-01 02:15:40.625 001 12758.58 88.05 54635.80 88888.00 2016-01-01 02:15:40.750 001 12758.50 88.00 54635.88 88888.00 2016-01-01 02:15:40.875 001 12758.42 87.97 54635.90 88888.00 2016-01-01 02:15:41.000 001 12758.25 87.92 54635.93 88888.00 2016-01-01 02:15:41.125 001 12758.10 87.88 54635.95 88888.00 2016-01-01 02:15:41.250 001 12757.85 87.78 54635.97 88888.00 2016-01-01 02:15:41.375 001 12757.62 87.72 54636.03 88888.00 2016-01-01 02:15:41.500 001 12757.45 87.75 54636.03 88888.00 2016-01-01 02:15:41.625 001 12757.30 87.67 54636.05 88888.00 2016-01-01 02:15:41.750 001 12757.15 87.60 54636.10 88888.00 2016-01-01 02:15:41.875 001 12757.05 87.60 54636.10 88888.00 2016-01-01 02:15:42.000 001 12756.85 87.55 54636.12 88888.00 2016-01-01 02:15:42.125 001 12756.67 87.53 54636.15 88888.00 2016-01-01 02:15:42.250 001 12756.55 87.47 54636.20 88888.00 2016-01-01 02:15:42.375 001 12756.45 87.40 54636.22 88888.00 2016-01-01 02:15:42.500 001 12756.25 87.38 54636.25 88888.00 2016-01-01 02:15:42.625 001 12756.05 87.33 54636.30 88888.00 2016-01-01 02:15:42.750 001 12755.85 87.25 54636.30 88888.00 2016-01-01 02:15:42.875 001 12755.67 87.20 54636.32 88888.00 2016-01-01 02:15:43.000 001 12755.58 87.20 54636.35 88888.00 2016-01-01 02:15:43.125 001 12755.42 87.20 54636.38 88888.00 2016-01-01 02:15:43.250 001 12755.27 87.12 54636.40 88888.00 2016-01-01 02:15:43.375 001 12755.20 87.12 54636.43 88888.00 2016-01-01 02:15:43.500 001 12755.15 87.10 54636.43 88888.00 2016-01-01 02:15:43.625 001 12755.02 87.00 54636.43 88888.00 2016-01-01 02:15:43.750 001 12754.77 87.00 54636.50 88888.00 2016-01-01 02:15:43.875 001 12754.58 86.97 54636.55 88888.00 2016-01-01 02:15:44.000 001 12754.42 86.90 54636.55 88888.00 2016-01-01 02:15:44.125 001 12754.27 86.85 54636.57 88888.00 2016-01-01 02:15:44.250 001 12754.12 86.83 54636.62 88888.00 2016-01-01 02:15:44.375 001 12754.02 86.80 54636.65 88888.00 2016-01-01 02:15:44.500 001 12753.85 86.75 54636.68 88888.00 2016-01-01 02:15:44.625 001 12753.70 86.75 54636.70 88888.00 2016-01-01 02:15:44.750 001 12753.55 86.67 54636.75 88888.00 2016-01-01 02:15:44.875 001 12753.42 86.65 54636.75 88888.00 2016-01-01 02:15:45.000 001 12753.20 86.62 54636.72 88888.00 2016-01-01 02:15:45.125 001 12753.00 86.65 54636.80 88888.00 2016-01-01 02:15:45.250 001 12752.85 86.60 54636.82 88888.00 2016-01-01 02:15:45.375 001 12752.83 86.60 54636.82 88888.00 2016-01-01 02:15:45.500 001 12752.70 86.58 54636.85 88888.00 2016-01-01 02:15:45.625 001 12752.52 86.55 54636.90 88888.00 2016-01-01 02:15:45.750 001 12752.42 86.55 54636.93 88888.00 2016-01-01 02:15:45.875 001 12752.25 86.55 54636.97 88888.00 2016-01-01 02:15:46.000 001 12752.15 86.53 54637.00 88888.00 2016-01-01 02:15:46.125 001 12752.05 86.45 54637.00 88888.00 2016-01-01 02:15:46.250 001 12751.80 86.42 54637.05 88888.00 2016-01-01 02:15:46.375 001 12751.62 86.42 54637.07 88888.00 2016-01-01 02:15:46.500 001 12751.52 86.42 54637.07 88888.00 2016-01-01 02:15:46.625 001 12751.40 86.38 54637.12 88888.00 2016-01-01 02:15:46.750 001 12751.27 86.38 54637.12 88888.00 2016-01-01 02:15:46.875 001 12751.15 86.40 54637.15 88888.00 2016-01-01 02:15:47.000 001 12751.02 86.38 54637.18 88888.00 2016-01-01 02:15:47.125 001 12750.85 86.33 54637.22 88888.00 2016-01-01 02:15:47.250 001 12750.70 86.33 54637.25 88888.00 2016-01-01 02:15:47.375 001 12750.62 86.35 54637.28 88888.00 2016-01-01 02:15:47.500 001 12750.40 86.33 54637.30 88888.00 2016-01-01 02:15:47.625 001 12750.20 86.33 54637.32 88888.00 2016-01-01 02:15:47.750 001 12750.00 86.30 54637.38 88888.00 2016-01-01 02:15:47.875 001 12749.92 86.28 54637.43 88888.00 2016-01-01 02:15:48.000 001 12749.88 86.28 54637.47 88888.00 2016-01-01 02:15:48.125 001 12749.73 86.20 54637.45 88888.00 2016-01-01 02:15:48.250 001 12749.52 86.20 54637.47 88888.00 2016-01-01 02:15:48.375 001 12749.42 86.25 54637.50 88888.00 2016-01-01 02:15:48.500 001 12749.33 86.28 54637.53 88888.00 2016-01-01 02:15:48.625 001 12749.20 86.25 54637.55 88888.00 2016-01-01 02:15:48.750 001 12749.05 86.22 54637.60 88888.00 2016-01-01 02:15:48.875 001 12748.98 86.17 54637.60 88888.00 2016-01-01 02:15:49.000 001 12748.83 86.12 54637.62 88888.00 2016-01-01 02:15:49.125 001 12748.65 86.08 54637.65 88888.00 2016-01-01 02:15:49.250 001 12748.48 86.10 54637.68 88888.00 2016-01-01 02:15:49.375 001 12748.38 86.12 54637.72 88888.00 2016-01-01 02:15:49.500 001 12748.30 86.15 54637.75 88888.00 2016-01-01 02:15:49.625 001 12748.17 86.12 54637.78 88888.00 2016-01-01 02:15:49.750 001 12748.10 86.12 54637.75 88888.00 2016-01-01 02:15:49.875 001 12747.98 86.12 54637.82 88888.00 2016-01-01 02:15:50.000 001 12747.83 86.10 54637.85 88888.00 2016-01-01 02:15:50.125 001 12747.65 86.12 54637.90 88888.00 2016-01-01 02:15:50.250 001 12747.45 86.15 54637.90 88888.00 2016-01-01 02:15:50.375 001 12747.35 86.17 54637.95 88888.00 2016-01-01 02:15:50.500 001 12747.27 86.17 54637.97 88888.00 2016-01-01 02:15:50.625 001 12747.20 86.20 54638.00 88888.00 2016-01-01 02:15:50.750 001 12747.08 86.20 54638.03 88888.00 2016-01-01 02:15:50.875 001 12746.88 86.22 54638.03 88888.00 2016-01-01 02:15:51.000 001 12746.73 86.22 54638.03 88888.00 2016-01-01 02:15:51.125 001 12746.67 86.25 54638.05 88888.00 2016-01-01 02:15:51.250 001 12746.52 86.30 54638.10 88888.00 2016-01-01 02:15:51.375 001 12746.38 86.33 54638.12 88888.00 2016-01-01 02:15:51.500 001 12746.33 86.33 54638.15 88888.00 2016-01-01 02:15:51.625 001 12746.27 86.33 54638.15 88888.00 2016-01-01 02:15:51.750 001 12746.15 86.35 54638.20 88888.00 2016-01-01 02:15:51.875 001 12746.02 86.35 54638.25 88888.00 2016-01-01 02:15:52.000 001 12745.90 86.35 54638.22 88888.00 2016-01-01 02:15:52.125 001 12745.77 86.35 54638.28 88888.00 2016-01-01 02:15:52.250 001 12745.62 86.40 54638.32 88888.00 2016-01-01 02:15:52.375 001 12745.55 86.45 54638.38 88888.00 2016-01-01 02:15:52.500 001 12745.40 86.45 54638.38 88888.00 2016-01-01 02:15:52.625 001 12745.25 86.50 54638.40 88888.00 2016-01-01 02:15:52.750 001 12745.15 86.55 54638.45 88888.00 2016-01-01 02:15:52.875 001 12745.05 86.58 54638.43 88888.00 2016-01-01 02:15:53.000 001 12744.98 86.58 54638.43 88888.00 2016-01-01 02:15:53.125 001 12744.88 86.58 54638.45 88888.00 2016-01-01 02:15:53.250 001 12744.73 86.60 54638.50 88888.00 2016-01-01 02:15:53.375 001 12744.62 86.65 54638.53 88888.00 2016-01-01 02:15:53.500 001 12744.50 86.67 54638.55 88888.00 2016-01-01 02:15:53.625 001 12744.40 86.72 54638.55 88888.00 2016-01-01 02:15:53.750 001 12744.25 86.75 54638.62 88888.00 2016-01-01 02:15:53.875 001 12744.20 86.72 54638.65 88888.00 2016-01-01 02:15:54.000 001 12744.12 86.70 54638.65 88888.00 2016-01-01 02:15:54.125 001 12743.90 86.70 54638.70 88888.00 2016-01-01 02:15:54.250 001 12743.75 86.72 54638.70 88888.00 2016-01-01 02:15:54.375 001 12743.67 86.78 54638.72 88888.00 2016-01-01 02:15:54.500 001 12743.58 86.80 54638.75 88888.00 2016-01-01 02:15:54.625 001 12743.52 86.80 54638.80 88888.00 2016-01-01 02:15:54.750 001 12743.40 86.80 54638.80 88888.00 2016-01-01 02:15:54.875 001 12743.25 86.80 54638.85 88888.00 2016-01-01 02:15:55.000 001 12743.17 86.83 54638.88 88888.00 2016-01-01 02:15:55.125 001 12743.12 86.85 54638.90 88888.00 2016-01-01 02:15:55.250 001 12742.98 86.88 54638.93 88888.00 2016-01-01 02:15:55.375 001 12742.90 86.92 54638.95 88888.00 2016-01-01 02:15:55.500 001 12742.85 86.97 54638.95 88888.00 2016-01-01 02:15:55.625 001 12742.73 86.97 54639.00 88888.00 2016-01-01 02:15:55.750 001 12742.62 87.00 54639.03 88888.00 2016-01-01 02:15:55.875 001 12742.52 87.05 54639.05 88888.00 2016-01-01 02:15:56.000 001 12742.42 87.10 54639.07 88888.00 2016-01-01 02:15:56.125 001 12742.27 87.12 54639.10 88888.00 2016-01-01 02:15:56.250 001 12742.15 87.15 54639.15 88888.00 2016-01-01 02:15:56.375 001 12742.08 87.17 54639.15 88888.00 2016-01-01 02:15:56.500 001 12741.98 87.22 54639.15 88888.00 2016-01-01 02:15:56.625 001 12741.88 87.25 54639.18 88888.00 2016-01-01 02:15:56.750 001 12741.83 87.25 54639.22 88888.00 2016-01-01 02:15:56.875 001 12741.73 87.28 54639.22 88888.00 2016-01-01 02:15:57.000 001 12741.55 87.30 54639.25 88888.00 2016-01-01 02:15:57.125 001 12741.48 87.33 54639.28 88888.00 2016-01-01 02:15:57.250 001 12741.42 87.35 54639.30 88888.00 2016-01-01 02:15:57.375 001 12741.30 87.38 54639.30 88888.00 2016-01-01 02:15:57.500 001 12741.17 87.42 54639.35 88888.00 2016-01-01 02:15:57.625 001 12741.08 87.42 54639.35 88888.00 2016-01-01 02:15:57.750 001 12740.95 87.45 54639.40 88888.00 2016-01-01 02:15:57.875 001 12740.88 87.47 54639.43 88888.00 2016-01-01 02:15:58.000 001 12740.80 87.50 54639.43 88888.00 2016-01-01 02:15:58.125 001 12740.65 87.53 54639.47 88888.00 2016-01-01 02:15:58.250 001 12740.55 87.58 54639.50 88888.00 2016-01-01 02:15:58.375 001 12740.48 87.60 54639.50 88888.00 2016-01-01 02:15:58.500 001 12740.38 87.62 54639.53 88888.00 2016-01-01 02:15:58.625 001 12740.30 87.70 54639.55 88888.00 2016-01-01 02:15:58.750 001 12740.17 87.75 54639.57 88888.00 2016-01-01 02:15:58.875 001 12740.15 87.80 54639.62 88888.00 2016-01-01 02:15:59.000 001 12740.05 87.80 54639.62 88888.00 2016-01-01 02:15:59.125 001 12739.92 87.85 54639.68 88888.00 2016-01-01 02:15:59.250 001 12739.73 87.88 54639.68 88888.00 2016-01-01 02:15:59.375 001 12739.67 87.88 54639.70 88888.00 2016-01-01 02:15:59.500 001 12739.67 87.92 54639.72 88888.00 2016-01-01 02:15:59.625 001 12739.58 87.97 54639.78 88888.00 2016-01-01 02:15:59.750 001 12739.52 88.05 54639.78 88888.00 2016-01-01 02:15:59.875 001 12739.48 88.08 54639.80 88888.00 2016-01-01 02:16:00.000 001 12739.27 88.10 54639.78 88888.00 2016-01-01 02:16:00.125 001 12739.15 88.15 54639.82 88888.00 2016-01-01 02:16:00.250 001 12739.10 88.17 54639.88 88888.00 2016-01-01 02:16:00.375 001 12739.08 88.17 54639.90 88888.00 2016-01-01 02:16:00.500 001 12738.95 88.20 54639.88 88888.00 2016-01-01 02:16:00.625 001 12738.88 88.22 54639.90 88888.00 2016-01-01 02:16:00.750 001 12738.83 88.30 54639.93 88888.00 2016-01-01 02:16:00.875 001 12738.75 88.35 54639.93 88888.00 2016-01-01 02:16:01.000 001 12738.65 88.38 54639.95 88888.00 2016-01-01 02:16:01.125 001 12738.52 88.45 54640.00 88888.00 2016-01-01 02:16:01.250 001 12738.40 88.53 54640.03 88888.00 2016-01-01 02:16:01.375 001 12738.38 88.55 54640.03 88888.00 2016-01-01 02:16:01.500 001 12738.30 88.58 54640.03 88888.00 2016-01-01 02:16:01.625 001 12738.25 88.62 54640.05 88888.00 2016-01-01 02:16:01.750 001 12738.23 88.65 54640.10 88888.00 2016-01-01 02:16:01.875 001 12738.15 88.70 54640.10 88888.00 2016-01-01 02:16:02.000 001 12738.02 88.75 54640.10 88888.00 2016-01-01 02:16:02.125 001 12737.92 88.75 54640.15 88888.00 2016-01-01 02:16:02.250 001 12737.88 88.78 54640.18 88888.00 2016-01-01 02:16:02.375 001 12737.80 88.83 54640.20 88888.00 2016-01-01 02:16:02.500 001 12737.70 88.88 54640.22 88888.00 2016-01-01 02:16:02.625 001 12737.62 88.92 54640.22 88888.00 2016-01-01 02:16:02.750 001 12737.55 88.97 54640.25 88888.00 2016-01-01 02:16:02.875 001 12737.45 89.00 54640.28 88888.00 2016-01-01 02:16:03.000 001 12737.27 89.03 54640.28 88888.00 2016-01-01 02:16:03.125 001 12737.17 89.08 54640.32 88888.00 2016-01-01 02:16:03.250 001 12737.08 89.10 54640.35 88888.00 2016-01-01 02:16:03.375 001 12737.00 89.15 54640.38 88888.00 2016-01-01 02:16:03.500 001 12736.90 89.22 54640.40 88888.00 2016-01-01 02:16:03.625 001 12736.85 89.25 54640.43 88888.00 2016-01-01 02:16:03.750 001 12736.77 89.28 54640.43 88888.00 2016-01-01 02:16:03.875 001 12736.70 89.28 54640.45 88888.00 2016-01-01 02:16:04.000 001 12736.65 89.38 54640.45 88888.00 2016-01-01 02:16:04.125 001 12736.60 89.45 54640.50 88888.00 2016-01-01 02:16:04.250 001 12736.50 89.53 54640.53 88888.00 2016-01-01 02:16:04.375 001 12736.42 89.55 54640.57 88888.00 2016-01-01 02:16:04.500 001 12736.33 89.58 54640.55 88888.00 2016-01-01 02:16:04.625 001 12736.27 89.58 54640.55 88888.00 2016-01-01 02:16:04.750 001 12736.20 89.62 54640.57 88888.00 2016-01-01 02:16:04.875 001 12736.05 89.70 54640.62 88888.00 2016-01-01 02:16:05.000 001 12735.98 89.72 54640.65 88888.00 2016-01-01 02:16:05.125 001 12735.85 89.80 54640.68 88888.00 2016-01-01 02:16:05.250 001 12735.75 89.83 54640.68 88888.00 2016-01-01 02:16:05.375 001 12735.67 89.85 54640.68 88888.00 2016-01-01 02:16:05.500 001 12735.58 89.90 54640.70 88888.00 2016-01-01 02:16:05.625 001 12735.60 89.97 54640.75 88888.00 2016-01-01 02:16:05.750 001 12735.52 90.05 54640.75 88888.00 2016-01-01 02:16:05.875 001 12735.48 90.10 54640.80 88888.00 2016-01-01 02:16:06.000 001 12735.35 90.15 54640.80 88888.00 2016-01-01 02:16:06.125 001 12735.23 90.20 54640.82 88888.00 2016-01-01 02:16:06.250 001 12735.10 90.20 54640.85 88888.00 2016-01-01 02:16:06.375 001 12735.08 90.22 54640.88 88888.00 2016-01-01 02:16:06.500 001 12734.95 90.33 54640.88 88888.00 2016-01-01 02:16:06.625 001 12734.83 90.38 54640.93 88888.00 2016-01-01 02:16:06.750 001 12734.73 90.42 54640.93 88888.00 2016-01-01 02:16:06.875 001 12734.67 90.45 54640.95 88888.00 2016-01-01 02:16:07.000 001 12734.62 90.50 54640.95 88888.00 2016-01-01 02:16:07.125 001 12734.58 90.53 54641.00 88888.00 2016-01-01 02:16:07.250 001 12734.48 90.58 54641.03 88888.00 2016-01-01 02:16:07.375 001 12734.42 90.65 54641.03 88888.00 2016-01-01 02:16:07.500 001 12734.38 90.67 54641.05 88888.00 2016-01-01 02:16:07.625 001 12734.30 90.72 54641.10 88888.00 2016-01-01 02:16:07.750 001 12734.15 90.78 54641.12 88888.00 2016-01-01 02:16:07.875 001 12734.02 90.80 54641.15 88888.00 2016-01-01 02:16:08.000 001 12733.92 90.88 54641.15 88888.00 2016-01-01 02:16:08.125 001 12733.90 90.92 54641.20 88888.00 2016-01-01 02:16:08.250 001 12733.80 90.92 54641.20 88888.00 2016-01-01 02:16:08.375 001 12733.80 90.97 54641.22 88888.00 2016-01-01 02:16:08.500 001 12733.70 91.08 54641.25 88888.00 2016-01-01 02:16:08.625 001 12733.62 91.12 54641.25 88888.00 2016-01-01 02:16:08.750 001 12733.55 91.17 54641.28 88888.00 2016-01-01 02:16:08.875 001 12733.55 91.22 54641.32 88888.00 2016-01-01 02:16:09.000 001 12733.50 91.25 54641.30 88888.00 2016-01-01 02:16:09.125 001 12733.42 91.30 54641.32 88888.00 2016-01-01 02:16:09.250 001 12733.33 91.45 54641.38 88888.00 2016-01-01 02:16:09.375 001 12733.17 91.50 54641.40 88888.00 2016-01-01 02:16:09.500 001 12733.05 91.55 54641.40 88888.00 2016-01-01 02:16:09.625 001 12733.02 91.58 54641.45 88888.00 2016-01-01 02:16:09.750 001 12732.98 91.65 54641.50 88888.00 2016-01-01 02:16:09.875 001 12732.90 91.70 54641.50 88888.00 2016-01-01 02:16:10.000 001 12732.88 91.70 54641.53 88888.00 2016-01-01 02:16:10.125 001 12732.80 91.75 54641.55 88888.00 2016-01-01 02:16:10.250 001 12732.67 91.80 54641.57 88888.00 2016-01-01 02:16:10.375 001 12732.62 91.85 54641.60 88888.00 2016-01-01 02:16:10.500 001 12732.60 91.92 54641.62 88888.00 2016-01-01 02:16:10.625 001 12732.60 91.97 54641.65 88888.00 2016-01-01 02:16:10.750 001 12732.48 92.05 54641.68 88888.00 2016-01-01 02:16:10.875 001 12732.33 92.08 54641.68 88888.00 2016-01-01 02:16:11.000 001 12732.17 92.15 54641.70 88888.00 2016-01-01 02:16:11.125 001 12732.10 92.22 54641.72 88888.00 2016-01-01 02:16:11.250 001 12732.05 92.28 54641.75 88888.00 2016-01-01 02:16:11.375 001 12732.00 92.33 54641.72 88888.00 2016-01-01 02:16:11.500 001 12731.83 92.35 54641.75 88888.00 2016-01-01 02:16:11.625 001 12731.80 92.42 54641.82 88888.00 2016-01-01 02:16:11.750 001 12731.85 92.53 54641.85 88888.00 2016-01-01 02:16:11.875 001 12731.75 92.60 54641.82 88888.00 2016-01-01 02:16:12.000 001 12731.65 92.65 54641.85 88888.00 2016-01-01 02:16:12.125 001 12731.60 92.70 54641.90 88888.00 2016-01-01 02:16:12.250 001 12731.52 92.75 54641.95 88888.00 2016-01-01 02:16:12.375 001 12731.45 92.80 54641.97 88888.00 2016-01-01 02:16:12.500 001 12731.38 92.88 54641.97 88888.00 2016-01-01 02:16:12.625 001 12731.33 92.92 54641.97 88888.00 2016-01-01 02:16:12.750 001 12731.20 93.00 54642.00 88888.00 2016-01-01 02:16:12.875 001 12731.12 93.10 54642.05 88888.00 2016-01-01 02:16:13.000 001 12731.00 93.20 54642.10 88888.00 2016-01-01 02:16:13.125 001 12730.92 93.33 54642.10 88888.00 2016-01-01 02:16:13.250 001 12730.85 93.35 54642.15 88888.00 2016-01-01 02:16:13.375 001 12730.83 93.40 54642.12 88888.00 2016-01-01 02:16:13.500 001 12730.70 93.45 54642.15 88888.00 2016-01-01 02:16:13.625 001 12730.65 93.47 54642.18 88888.00 2016-01-01 02:16:13.750 001 12730.55 93.55 54642.20 88888.00 2016-01-01 02:16:13.875 001 12730.50 93.62 54642.22 88888.00 2016-01-01 02:16:14.000 001 12730.45 93.65 54642.25 88888.00 2016-01-01 02:16:14.125 001 12730.40 93.70 54642.28 88888.00 2016-01-01 02:16:14.250 001 12730.35 93.80 54642.32 88888.00 2016-01-01 02:16:14.375 001 12730.30 93.90 54642.32 88888.00 2016-01-01 02:16:14.500 001 12730.17 93.92 54642.38 88888.00 2016-01-01 02:16:14.625 001 12730.12 93.97 54642.38 88888.00 2016-01-01 02:16:14.750 001 12730.02 94.05 54642.38 88888.00 2016-01-01 02:16:14.875 001 12729.95 94.17 54642.40 88888.00 2016-01-01 02:16:15.000 001 12729.92 94.22 54642.38 88888.00 2016-01-01 02:16:15.125 001 12729.88 94.35 54642.43 88888.00 2016-01-01 02:16:15.250 001 12729.77 94.40 54642.45 88888.00 2016-01-01 02:16:15.375 001 12729.70 94.45 54642.47 88888.00 2016-01-01 02:16:15.500 001 12729.70 94.53 54642.53 88888.00 2016-01-01 02:16:15.625 001 12729.65 94.55 54642.53 88888.00 2016-01-01 02:16:15.750 001 12729.50 94.60 54642.55 88888.00 2016-01-01 02:16:15.875 001 12729.40 94.67 54642.57 88888.00 2016-01-01 02:16:16.000 001 12729.38 94.78 54642.57 88888.00 2016-01-01 02:16:16.125 001 12729.33 94.85 54642.62 88888.00 2016-01-01 02:16:16.250 001 12729.23 94.92 54642.70 88888.00 2016-01-01 02:16:16.375 001 12729.15 94.95 54642.70 88888.00 2016-01-01 02:16:16.500 001 12729.15 95.05 54642.72 88888.00 2016-01-01 02:16:16.625 001 12729.05 95.12 54642.72 88888.00 2016-01-01 02:16:16.750 001 12729.00 95.17 54642.78 88888.00 2016-01-01 02:16:16.875 001 12728.90 95.20 54642.75 88888.00 2016-01-01 02:16:17.000 001 12728.80 95.25 54642.75 88888.00 2016-01-01 02:16:17.125 001 12728.77 95.33 54642.80 88888.00 2016-01-01 02:16:17.250 001 12728.75 95.45 54642.85 88888.00 2016-01-01 02:16:17.375 001 12728.67 95.45 54642.88 88888.00 2016-01-01 02:16:17.500 001 12728.50 95.53 54642.90 88888.00 2016-01-01 02:16:17.625 001 12728.40 95.58 54642.90 88888.00 2016-01-01 02:16:17.750 001 12728.33 95.65 54642.95 88888.00 2016-01-01 02:16:17.875 001 12728.35 95.72 54642.95 88888.00 2016-01-01 02:16:18.000 001 12728.25 95.80 54642.95 88888.00 2016-01-01 02:16:18.125 001 12728.10 95.90 54642.97 88888.00 2016-01-01 02:16:18.250 001 12728.08 96.00 54643.00 88888.00 2016-01-01 02:16:18.375 001 12728.08 96.03 54643.03 88888.00 2016-01-01 02:16:18.500 001 12728.00 96.05 54643.07 88888.00 2016-01-01 02:16:18.625 001 12727.92 96.10 54643.10 88888.00 2016-01-01 02:16:18.750 001 12727.85 96.15 54643.12 88888.00 2016-01-01 02:16:18.875 001 12727.75 96.25 54643.15 88888.00 2016-01-01 02:16:19.000 001 12727.75 96.35 54643.18 88888.00 2016-01-01 02:16:19.125 001 12727.67 96.45 54643.20 88888.00 2016-01-01 02:16:19.250 001 12727.55 96.50 54643.20 88888.00 2016-01-01 02:16:19.375 001 12727.50 96.55 54643.22 88888.00 2016-01-01 02:16:19.500 001 12727.48 96.60 54643.28 88888.00 2016-01-01 02:16:19.625 001 12727.42 96.67 54643.28 88888.00 2016-01-01 02:16:19.750 001 12727.27 96.72 54643.32 88888.00 2016-01-01 02:16:19.875 001 12727.23 96.78 54643.35 88888.00 2016-01-01 02:16:20.000 001 12727.17 96.83 54643.35 88888.00 2016-01-01 02:16:20.125 001 12727.05 96.90 54643.38 88888.00 2016-01-01 02:16:20.250 001 12726.92 97.00 54643.43 88888.00 2016-01-01 02:16:20.375 001 12726.95 97.08 54643.45 88888.00 2016-01-01 02:16:20.500 001 12726.92 97.12 54643.45 88888.00 2016-01-01 02:16:20.625 001 12726.88 97.15 54643.50 88888.00 2016-01-01 02:16:20.750 001 12726.80 97.22 54643.47 88888.00 2016-01-01 02:16:20.875 001 12726.73 97.30 54643.53 88888.00 2016-01-01 02:16:21.000 001 12726.65 97.38 54643.55 88888.00 2016-01-01 02:16:21.125 001 12726.60 97.42 54643.57 88888.00 2016-01-01 02:16:21.250 001 12726.52 97.53 54643.60 88888.00 2016-01-01 02:16:21.375 001 12726.45 97.60 54643.60 88888.00 2016-01-01 02:16:21.500 001 12726.42 97.67 54643.60 88888.00 2016-01-01 02:16:21.625 001 12726.38 97.72 54643.62 88888.00 2016-01-01 02:16:21.750 001 12726.38 97.80 54643.65 88888.00 2016-01-01 02:16:21.875 001 12726.27 97.88 54643.68 88888.00 2016-01-01 02:16:22.000 001 12726.10 97.95 54643.72 88888.00 2016-01-01 02:16:22.125 001 12726.02 98.03 54643.72 88888.00 2016-01-01 02:16:22.250 001 12725.95 98.05 54643.78 88888.00 2016-01-01 02:16:22.375 001 12725.90 98.10 54643.78 88888.00 2016-01-01 02:16:22.500 001 12725.88 98.17 54643.78 88888.00 2016-01-01 02:16:22.625 001 12725.85 98.25 54643.80 88888.00 2016-01-01 02:16:22.750 001 12725.80 98.33 54643.82 88888.00 2016-01-01 02:16:22.875 001 12725.70 98.38 54643.82 88888.00 2016-01-01 02:16:23.000 001 12725.62 98.45 54643.90 88888.00 2016-01-01 02:16:23.125 001 12725.58 98.53 54643.95 88888.00 2016-01-01 02:16:23.250 001 12725.58 98.62 54643.95 88888.00 2016-01-01 02:16:23.375 001 12725.60 98.70 54643.95 88888.00 2016-01-01 02:16:23.500 001 12725.58 98.75 54643.95 88888.00 2016-01-01 02:16:23.625 001 12725.40 98.80 54643.97 88888.00 2016-01-01 02:16:23.750 001 12725.35 98.83 54644.00 88888.00 2016-01-01 02:16:23.875 001 12725.35 98.90 54644.00 88888.00 2016-01-01 02:16:24.000 001 12725.30 99.03 54644.03 88888.00 2016-01-01 02:16:24.125 001 12725.20 99.12 54644.07 88888.00 2016-01-01 02:16:24.250 001 12725.08 99.17 54644.10 88888.00 2016-01-01 02:16:24.375 001 12725.05 99.25 54644.10 88888.00 2016-01-01 02:16:24.500 001 12724.95 99.35 54644.12 88888.00 2016-01-01 02:16:24.625 001 12724.88 99.45 54644.12 88888.00 2016-01-01 02:16:24.750 001 12724.83 99.55 54644.15 88888.00 2016-01-01 02:16:24.875 001 12724.80 99.67 54644.12 88888.00 2016-01-01 02:16:25.000 001 12724.83 99.75 54644.18 88888.00 2016-01-01 02:16:25.125 001 12724.80 99.83 54644.25 88888.00 2016-01-01 02:16:25.250 001 12724.70 99.88 54644.25 88888.00 2016-01-01 02:16:25.375 001 12724.62 99.97 54644.25 88888.00 2016-01-01 02:16:25.500 001 12724.45 100.00 54644.25 88888.00 2016-01-01 02:16:25.625 001 12724.38 100.08 54644.30 88888.00 2016-01-01 02:16:25.750 001 12724.33 100.17 54644.30 88888.00 2016-01-01 02:16:25.875 001 12724.33 100.22 54644.32 88888.00 2016-01-01 02:16:26.000 001 12724.35 100.28 54644.35 88888.00 2016-01-01 02:16:26.125 001 12724.25 100.33 54644.38 88888.00 2016-01-01 02:16:26.250 001 12724.17 100.42 54644.43 88888.00 2016-01-01 02:16:26.375 001 12724.20 100.47 54644.43 88888.00 2016-01-01 02:16:26.500 001 12724.15 100.47 54644.40 88888.00 2016-01-01 02:16:26.625 001 12724.12 100.53 54644.45 88888.00 2016-01-01 02:16:26.750 001 12724.05 100.60 54644.50 88888.00 2016-01-01 02:16:26.875 001 12723.98 100.70 54644.50 88888.00 2016-01-01 02:16:27.000 001 12724.00 100.78 54644.53 88888.00 2016-01-01 02:16:27.125 001 12723.92 100.83 54644.57 88888.00 2016-01-01 02:16:27.250 001 12723.80 100.88 54644.60 88888.00 2016-01-01 02:16:27.375 001 12723.80 100.92 54644.62 88888.00 2016-01-01 02:16:27.500 001 12723.77 100.97 54644.65 88888.00 2016-01-01 02:16:27.625 001 12723.75 101.05 54644.65 88888.00 2016-01-01 02:16:27.750 001 12723.77 101.08 54644.68 88888.00 2016-01-01 02:16:27.875 001 12723.70 101.12 54644.68 88888.00 2016-01-01 02:16:28.000 001 12723.62 101.15 54644.65 88888.00 2016-01-01 02:16:28.125 001 12723.55 101.20 54644.70 88888.00 2016-01-01 02:16:28.250 001 12723.52 101.25 54644.75 88888.00 2016-01-01 02:16:28.375 001 12723.52 101.35 54644.80 88888.00 2016-01-01 02:16:28.500 001 12723.45 101.40 54644.85 88888.00 2016-01-01 02:16:28.625 001 12723.45 101.45 54644.85 88888.00 2016-01-01 02:16:28.750 001 12723.45 101.50 54644.85 88888.00 2016-01-01 02:16:28.875 001 12723.45 101.55 54644.90 88888.00 2016-01-01 02:16:29.000 001 12723.35 101.60 54644.93 88888.00 2016-01-01 02:16:29.125 001 12723.33 101.62 54644.95 88888.00 2016-01-01 02:16:29.250 001 12723.33 101.67 54644.93 88888.00 2016-01-01 02:16:29.375 001 12723.27 101.70 54644.93 88888.00 2016-01-01 02:16:29.500 001 12723.15 101.80 54645.00 88888.00 2016-01-01 02:16:29.625 001 12723.05 101.88 54645.00 88888.00 2016-01-01 02:16:29.750 001 12723.00 101.90 54645.03 88888.00 2016-01-01 02:16:29.875 001 12722.98 101.95 54645.07 88888.00 2016-01-01 02:16:30.000 001 12722.85 102.00 54645.07 88888.00 2016-01-01 02:16:30.125 001 12722.83 102.03 54645.12 88888.00 2016-01-01 02:16:30.250 001 12722.80 102.10 54645.15 88888.00 2016-01-01 02:16:30.375 001 12722.75 102.12 54645.15 88888.00 2016-01-01 02:16:30.500 001 12722.67 102.20 54645.18 88888.00 2016-01-01 02:16:30.625 001 12722.65 102.25 54645.20 88888.00 2016-01-01 02:16:30.750 001 12722.65 102.33 54645.20 88888.00 2016-01-01 02:16:30.875 001 12722.58 102.38 54645.20 88888.00 2016-01-01 02:16:31.000 001 12722.50 102.38 54645.22 88888.00 2016-01-01 02:16:31.125 001 12722.52 102.42 54645.28 88888.00 2016-01-01 02:16:31.250 001 12722.48 102.47 54645.32 88888.00 2016-01-01 02:16:31.375 001 12722.45 102.53 54645.35 88888.00 2016-01-01 02:16:31.500 001 12722.35 102.60 54645.35 88888.00 2016-01-01 02:16:31.625 001 12722.27 102.62 54645.38 88888.00 2016-01-01 02:16:31.750 001 12722.23 102.65 54645.40 88888.00 2016-01-01 02:16:31.875 001 12722.25 102.75 54645.43 88888.00 2016-01-01 02:16:32.000 001 12722.27 102.80 54645.47 88888.00 2016-01-01 02:16:32.125 001 12722.20 102.83 54645.50 88888.00 2016-01-01 02:16:32.250 001 12722.15 102.90 54645.50 88888.00 2016-01-01 02:16:32.375 001 12722.10 102.92 54645.53 88888.00 2016-01-01 02:16:32.500 001 12722.08 102.97 54645.53 88888.00 2016-01-01 02:16:32.625 001 12722.00 103.05 54645.55 88888.00 2016-01-01 02:16:32.750 001 12721.95 103.12 54645.60 88888.00 2016-01-01 02:16:32.875 001 12721.92 103.17 54645.60 88888.00 2016-01-01 02:16:33.000 001 12721.92 103.22 54645.62 88888.00 2016-01-01 02:16:33.125 001 12721.90 103.28 54645.65 88888.00 2016-01-01 02:16:33.250 001 12721.83 103.33 54645.68 88888.00 2016-01-01 02:16:33.375 001 12721.80 103.40 54645.68 88888.00 2016-01-01 02:16:33.500 001 12721.80 103.42 54645.70 88888.00 2016-01-01 02:16:33.625 001 12721.83 103.47 54645.72 88888.00 2016-01-01 02:16:33.750 001 12721.73 103.60 54645.75 88888.00 2016-01-01 02:16:33.875 001 12721.60 103.65 54645.78 88888.00 2016-01-01 02:16:34.000 001 12721.55 103.70 54645.78 88888.00 2016-01-01 02:16:34.125 001 12721.58 103.72 54645.80 88888.00 2016-01-01 02:16:34.250 001 12721.58 103.83 54645.85 88888.00 2016-01-01 02:16:34.375 001 12721.52 103.92 54645.85 88888.00 2016-01-01 02:16:34.500 001 12721.48 104.00 54645.82 88888.00 2016-01-01 02:16:34.625 001 12721.50 104.08 54645.90 88888.00 2016-01-01 02:16:34.750 001 12721.48 104.15 54645.93 88888.00 2016-01-01 02:16:34.875 001 12721.35 104.20 54645.97 88888.00 2016-01-01 02:16:35.000 001 12721.23 104.22 54645.97 88888.00 2016-01-01 02:16:35.125 001 12721.15 104.30 54645.97 88888.00 2016-01-01 02:16:35.250 001 12721.12 104.40 54646.00 88888.00 2016-01-01 02:16:35.375 001 12721.12 104.47 54646.00 88888.00 2016-01-01 02:16:35.500 001 12721.15 104.53 54646.03 88888.00 2016-01-01 02:16:35.625 001 12721.17 104.60 54646.07 88888.00 2016-01-01 02:16:35.750 001 12721.17 104.72 54646.07 88888.00 2016-01-01 02:16:35.875 001 12721.08 104.83 54646.12 88888.00 2016-01-01 02:16:36.000 001 12721.08 104.88 54646.12 88888.00 2016-01-01 02:16:36.125 001 12721.02 104.90 54646.12 88888.00 2016-01-01 02:16:36.250 001 12720.95 105.03 54646.15 88888.00 2016-01-01 02:16:36.375 001 12720.85 105.08 54646.15 88888.00 2016-01-01 02:16:36.500 001 12720.80 105.12 54646.18 88888.00 2016-01-01 02:16:36.625 001 12720.83 105.22 54646.20 88888.00 2016-01-01 02:16:36.750 001 12720.88 105.33 54646.22 88888.00 2016-01-01 02:16:36.875 001 12720.85 105.42 54646.25 88888.00 2016-01-01 02:16:37.000 001 12720.85 105.50 54646.25 88888.00 2016-01-01 02:16:37.125 001 12720.88 105.55 54646.32 88888.00 2016-01-01 02:16:37.250 001 12720.77 105.58 54646.32 88888.00 2016-01-01 02:16:37.375 001 12720.73 105.67 54646.35 88888.00 2016-01-01 02:16:37.500 001 12720.65 105.78 54646.35 88888.00 2016-01-01 02:16:37.625 001 12720.58 105.85 54646.38 88888.00 2016-01-01 02:16:37.750 001 12720.52 105.95 54646.40 88888.00 2016-01-01 02:16:37.875 001 12720.50 106.03 54646.38 88888.00 2016-01-01 02:16:38.000 001 12720.52 106.12 54646.40 88888.00 2016-01-01 02:16:38.125 001 12720.45 106.20 54646.45 88888.00 2016-01-01 02:16:38.250 001 12720.40 106.25 54646.47 88888.00 2016-01-01 02:16:38.375 001 12720.38 106.30 54646.47 88888.00 2016-01-01 02:16:38.500 001 12720.33 106.38 54646.53 88888.00 2016-01-01 02:16:38.625 001 12720.33 106.47 54646.53 88888.00 2016-01-01 02:16:38.750 001 12720.30 106.55 54646.57 88888.00 2016-01-01 02:16:38.875 001 12720.38 106.65 54646.55 88888.00 2016-01-01 02:16:39.000 001 12720.33 106.72 54646.55 88888.00 2016-01-01 02:16:39.125 001 12720.27 106.83 54646.57 88888.00 2016-01-01 02:16:39.250 001 12720.25 106.95 54646.60 88888.00 2016-01-01 02:16:39.375 001 12720.30 107.05 54646.60 88888.00 2016-01-01 02:16:39.500 001 12720.27 107.15 54646.62 88888.00 2016-01-01 02:16:39.625 001 12720.12 107.20 54646.65 88888.00 2016-01-01 02:16:39.750 001 12720.08 107.30 54646.68 88888.00 2016-01-01 02:16:39.875 001 12720.08 107.40 54646.70 88888.00 2016-01-01 02:16:40.000 001 12720.05 107.50 54646.72 88888.00 2016-01-01 02:16:40.125 001 12720.02 107.62 54646.72 88888.00 2016-01-01 02:16:40.250 001 12720.02 107.70 54646.75 88888.00 2016-01-01 02:16:40.375 001 12720.00 107.80 54646.78 88888.00 2016-01-01 02:16:40.500 001 12719.98 107.88 54646.82 88888.00 2016-01-01 02:16:40.625 001 12719.98 107.95 54646.80 88888.00 2016-01-01 02:16:40.750 001 12719.88 108.00 54646.82 88888.00 2016-01-01 02:16:40.875 001 12719.88 108.10 54646.88 88888.00 2016-01-01 02:16:41.000 001 12719.92 108.20 54646.90 88888.00 2016-01-01 02:16:41.125 001 12719.88 108.33 54646.90 88888.00 2016-01-01 02:16:41.250 001 12719.77 108.38 54646.90 88888.00 2016-01-01 02:16:41.375 001 12719.73 108.42 54646.93 88888.00 2016-01-01 02:16:41.500 001 12719.70 108.50 54646.93 88888.00 2016-01-01 02:16:41.625 001 12719.70 108.60 54646.95 88888.00 2016-01-01 02:16:41.750 001 12719.67 108.70 54647.00 88888.00 2016-01-01 02:16:41.875 001 12719.67 108.78 54647.03 88888.00 2016-01-01 02:16:42.000 001 12719.65 108.85 54647.05 88888.00 2016-01-01 02:16:42.125 001 12719.60 108.95 54647.10 88888.00 2016-01-01 02:16:42.250 001 12719.55 109.03 54647.10 88888.00 2016-01-01 02:16:42.375 001 12719.50 109.08 54647.07 88888.00 2016-01-01 02:16:42.500 001 12719.50 109.20 54647.10 88888.00 2016-01-01 02:16:42.625 001 12719.45 109.30 54647.12 88888.00 2016-01-01 02:16:42.750 001 12719.38 109.35 54647.12 88888.00 2016-01-01 02:16:42.875 001 12719.35 109.45 54647.12 88888.00 2016-01-01 02:16:43.000 001 12719.38 109.55 54647.12 88888.00 2016-01-01 02:16:43.125 001 12719.42 109.60 54647.18 88888.00 2016-01-01 02:16:43.250 001 12719.38 109.67 54647.20 88888.00 2016-01-01 02:16:43.375 001 12719.30 109.72 54647.20 88888.00 2016-01-01 02:16:43.500 001 12719.25 109.83 54647.25 88888.00 2016-01-01 02:16:43.625 001 12719.20 109.92 54647.28 88888.00 2016-01-01 02:16:43.750 001 12719.23 110.03 54647.28 88888.00 2016-01-01 02:16:43.875 001 12719.20 110.08 54647.30 88888.00 2016-01-01 02:16:44.000 001 12719.15 110.15 54647.30 88888.00 2016-01-01 02:16:44.125 001 12719.05 110.17 54647.35 88888.00 2016-01-01 02:16:44.250 001 12719.00 110.30 54647.38 88888.00 2016-01-01 02:16:44.375 001 12719.08 110.38 54647.40 88888.00 2016-01-01 02:16:44.500 001 12719.10 110.45 54647.40 88888.00 2016-01-01 02:16:44.625 001 12719.08 110.50 54647.40 88888.00 2016-01-01 02:16:44.750 001 12719.05 110.58 54647.43 88888.00 2016-01-01 02:16:44.875 001 12719.00 110.62 54647.47 88888.00 2016-01-01 02:16:45.000 001 12718.92 110.70 54647.50 88888.00 2016-01-01 02:16:45.125 001 12718.90 110.80 54647.53 88888.00 2016-01-01 02:16:45.250 001 12718.92 110.85 54647.55 88888.00 2016-01-01 02:16:45.375 001 12718.88 110.92 54647.53 88888.00 2016-01-01 02:16:45.500 001 12718.80 110.97 54647.53 88888.00 2016-01-01 02:16:45.625 001 12718.75 111.03 54647.60 88888.00 2016-01-01 02:16:45.750 001 12718.67 111.10 54647.60 88888.00 2016-01-01 02:16:45.875 001 12718.65 111.17 54647.65 88888.00 2016-01-01 02:16:46.000 001 12718.62 111.25 54647.60 88888.00 2016-01-01 02:16:46.125 001 12718.58 111.33 54647.65 88888.00 2016-01-01 02:16:46.250 001 12718.55 111.42 54647.68 88888.00 2016-01-01 02:16:46.375 001 12718.55 111.50 54647.72 88888.00 2016-01-01 02:16:46.500 001 12718.55 111.58 54647.75 88888.00 2016-01-01 02:16:46.625 001 12718.45 111.65 54647.72 88888.00 2016-01-01 02:16:46.750 001 12718.42 111.75 54647.75 88888.00 2016-01-01 02:16:46.875 001 12718.38 111.85 54647.80 88888.00 2016-01-01 02:16:47.000 001 12718.35 111.92 54647.80 88888.00 2016-01-01 02:16:47.125 001 12718.30 111.97 54647.82 88888.00 2016-01-01 02:16:47.250 001 12718.17 112.05 54647.88 88888.00 2016-01-01 02:16:47.375 001 12718.20 112.15 54647.93 88888.00 2016-01-01 02:16:47.500 001 12718.23 112.22 54647.93 88888.00 2016-01-01 02:16:47.625 001 12718.20 112.33 54647.93 88888.00 2016-01-01 02:16:47.750 001 12718.15 112.40 54647.93 88888.00 2016-01-01 02:16:47.875 001 12718.10 112.45 54647.95 88888.00 2016-01-01 02:16:48.000 001 12718.10 112.58 54647.95 88888.00 2016-01-01 02:16:48.125 001 12718.02 112.67 54647.97 88888.00 2016-01-01 02:16:48.250 001 12717.88 112.78 54648.00 88888.00 2016-01-01 02:16:48.375 001 12717.88 112.85 54648.03 88888.00 2016-01-01 02:16:48.500 001 12717.92 112.92 54648.03 88888.00 2016-01-01 02:16:48.625 001 12717.95 112.97 54648.05 88888.00 2016-01-01 02:16:48.750 001 12717.92 113.08 54648.05 88888.00 2016-01-01 02:16:48.875 001 12717.88 113.15 54648.10 88888.00 2016-01-01 02:16:49.000 001 12717.85 113.25 54648.10 88888.00 2016-01-01 02:16:49.125 001 12717.80 113.38 54648.10 88888.00 2016-01-01 02:16:49.250 001 12717.75 113.45 54648.12 88888.00 2016-01-01 02:16:49.375 001 12717.75 113.58 54648.15 88888.00 2016-01-01 02:16:49.500 001 12717.73 113.62 54648.20 88888.00 2016-01-01 02:16:49.625 001 12717.70 113.72 54648.20 88888.00 2016-01-01 02:16:49.750 001 12717.67 113.83 54648.20 88888.00 2016-01-01 02:16:49.875 001 12717.62 113.88 54648.20 88888.00 2016-01-01 02:16:50.000 001 12717.62 113.97 54648.20 88888.00 2016-01-01 02:16:50.125 001 12717.67 114.08 54648.28 88888.00 2016-01-01 02:16:50.250 001 12717.67 114.17 54648.30 88888.00 2016-01-01 02:16:50.375 001 12717.67 114.28 54648.32 88888.00 2016-01-01 02:16:50.500 001 12717.60 114.35 54648.35 88888.00 2016-01-01 02:16:50.625 001 12717.52 114.40 54648.38 88888.00 2016-01-01 02:16:50.750 001 12717.50 114.45 54648.38 88888.00 2016-01-01 02:16:50.875 001 12717.52 114.60 54648.40 88888.00 2016-01-01 02:16:51.000 001 12717.52 114.70 54648.40 88888.00 2016-01-01 02:16:51.125 001 12717.50 114.78 54648.45 88888.00 2016-01-01 02:16:51.250 001 12717.50 114.90 54648.47 88888.00 2016-01-01 02:16:51.375 001 12717.50 115.00 54648.45 88888.00 2016-01-01 02:16:51.500 001 12717.55 115.10 54648.45 88888.00 2016-01-01 02:16:51.625 001 12717.48 115.12 54648.47 88888.00 2016-01-01 02:16:51.750 001 12717.45 115.22 54648.53 88888.00 2016-01-01 02:16:51.875 001 12717.50 115.30 54648.53 88888.00 2016-01-01 02:16:52.000 001 12717.52 115.40 54648.53 88888.00 2016-01-01 02:16:52.125 001 12717.52 115.53 54648.55 88888.00 2016-01-01 02:16:52.250 001 12717.45 115.67 54648.57 88888.00 2016-01-01 02:16:52.375 001 12717.45 115.72 54648.60 88888.00 2016-01-01 02:16:52.500 001 12717.42 115.78 54648.60 88888.00 2016-01-01 02:16:52.625 001 12717.40 115.88 54648.60 88888.00 2016-01-01 02:16:52.750 001 12717.40 115.97 54648.62 88888.00 2016-01-01 02:16:52.875 001 12717.35 116.08 54648.70 88888.00 2016-01-01 02:16:53.000 001 12717.35 116.20 54648.70 88888.00 2016-01-01 02:16:53.125 001 12717.35 116.28 54648.72 88888.00 2016-01-01 02:16:53.250 001 12717.33 116.38 54648.75 88888.00 2016-01-01 02:16:53.375 001 12717.30 116.47 54648.78 88888.00 2016-01-01 02:16:53.500 001 12717.33 116.58 54648.78 88888.00 2016-01-01 02:16:53.625 001 12717.40 116.67 54648.78 88888.00 2016-01-01 02:16:53.750 001 12717.35 116.78 54648.80 88888.00 2016-01-01 02:16:53.875 001 12717.38 116.83 54648.82 88888.00 2016-01-01 02:16:54.000 001 12717.40 116.88 54648.80 88888.00 2016-01-01 02:16:54.125 001 12717.35 116.97 54648.82 88888.00 2016-01-01 02:16:54.250 001 12717.38 117.08 54648.85 88888.00 2016-01-01 02:16:54.375 001 12717.38 117.17 54648.88 88888.00 2016-01-01 02:16:54.500 001 12717.30 117.28 54648.90 88888.00 2016-01-01 02:16:54.625 001 12717.33 117.35 54648.90 88888.00 2016-01-01 02:16:54.750 001 12717.30 117.45 54648.93 88888.00 2016-01-01 02:16:54.875 001 12717.30 117.53 54648.97 88888.00 2016-01-01 02:16:55.000 001 12717.30 117.60 54649.00 88888.00 2016-01-01 02:16:55.125 001 12717.27 117.72 54649.05 88888.00 2016-01-01 02:16:55.250 001 12717.23 117.85 54649.05 88888.00 2016-01-01 02:16:55.375 001 12717.25 117.92 54649.05 88888.00 2016-01-01 02:16:55.500 001 12717.30 118.00 54649.03 88888.00 2016-01-01 02:16:55.625 001 12717.33 118.10 54649.07 88888.00 2016-01-01 02:16:55.750 001 12717.33 118.20 54649.07 88888.00 2016-01-01 02:16:55.875 001 12717.30 118.30 54649.10 88888.00 2016-01-01 02:16:56.000 001 12717.33 118.38 54649.12 88888.00 2016-01-01 02:16:56.125 001 12717.30 118.42 54649.15 88888.00 2016-01-01 02:16:56.250 001 12717.35 118.53 54649.18 88888.00 2016-01-01 02:16:56.375 001 12717.35 118.62 54649.18 88888.00 2016-01-01 02:16:56.500 001 12717.27 118.75 54649.20 88888.00 2016-01-01 02:16:56.625 001 12717.23 118.83 54649.22 88888.00 2016-01-01 02:16:56.750 001 12717.20 118.90 54649.25 88888.00 2016-01-01 02:16:56.875 001 12717.23 118.97 54649.22 88888.00 2016-01-01 02:16:57.000 001 12717.25 119.08 54649.22 88888.00 2016-01-01 02:16:57.125 001 12717.25 119.17 54649.25 88888.00 2016-01-01 02:16:57.250 001 12717.25 119.28 54649.30 88888.00 2016-01-01 02:16:57.375 001 12717.23 119.38 54649.30 88888.00 2016-01-01 02:16:57.500 001 12717.17 119.47 54649.32 88888.00 2016-01-01 02:16:57.625 001 12717.15 119.58 54649.32 88888.00 2016-01-01 02:16:57.750 001 12717.17 119.65 54649.35 88888.00 2016-01-01 02:16:57.875 001 12717.12 119.72 54649.35 88888.00 2016-01-01 02:16:58.000 001 12717.12 119.85 54649.40 88888.00 2016-01-01 02:16:58.125 001 12717.17 119.95 54649.45 88888.00 2016-01-01 02:16:58.250 001 12717.17 120.05 54649.47 88888.00 2016-01-01 02:16:58.375 001 12717.12 120.12 54649.50 88888.00 2016-01-01 02:16:58.500 001 12717.10 120.22 54649.53 88888.00 2016-01-01 02:16:58.625 001 12717.12 120.33 54649.53 88888.00 2016-01-01 02:16:58.750 001 12717.12 120.42 54649.55 88888.00 2016-01-01 02:16:58.875 001 12717.12 120.50 54649.57 88888.00 2016-01-01 02:16:59.000 001 12717.12 120.58 54649.57 88888.00 2016-01-01 02:16:59.125 001 12717.10 120.65 54649.62 88888.00 2016-01-01 02:16:59.250 001 12717.12 120.75 54649.65 88888.00 2016-01-01 02:16:59.375 001 12717.12 120.85 54649.65 88888.00 2016-01-01 02:16:59.500 001 12717.08 120.95 54649.65 88888.00 2016-01-01 02:16:59.625 001 12717.08 121.03 54649.68 88888.00 2016-01-01 02:16:59.750 001 12717.10 121.10 54649.68 88888.00 2016-01-01 02:16:59.875 001 12717.10 121.15 54649.70 88888.00 2016-01-01 02:17:00.000 001 12717.12 121.22 54649.70 88888.00 2016-01-01 02:17:00.125 001 12717.15 121.30 54649.75 88888.00 2016-01-01 02:17:00.250 001 12717.12 121.42 54649.78 88888.00 2016-01-01 02:17:00.375 001 12717.08 121.50 54649.80 88888.00 2016-01-01 02:17:00.500 001 12717.02 121.55 54649.80 88888.00 2016-01-01 02:17:00.625 001 12717.12 121.62 54649.80 88888.00 2016-01-01 02:17:00.750 001 12717.20 121.70 54649.82 88888.00 2016-01-01 02:17:00.875 001 12717.23 121.78 54649.88 88888.00 2016-01-01 02:17:01.000 001 12717.23 121.83 54649.88 88888.00 2016-01-01 02:17:01.125 001 12717.23 121.90 54649.90 88888.00 2016-01-01 02:17:01.250 001 12717.20 121.97 54649.93 88888.00 2016-01-01 02:17:01.375 001 12717.17 122.08 54649.95 88888.00 2016-01-01 02:17:01.500 001 12717.10 122.17 54649.95 88888.00 2016-01-01 02:17:01.625 001 12717.12 122.28 54650.00 88888.00 2016-01-01 02:17:01.750 001 12717.17 122.35 54650.00 88888.00 2016-01-01 02:17:01.875 001 12717.15 122.42 54650.03 88888.00 2016-01-01 02:17:02.000 001 12717.15 122.47 54650.03 88888.00 2016-01-01 02:17:02.125 001 12717.15 122.50 54650.07 88888.00 2016-01-01 02:17:02.250 001 12717.05 122.62 54650.10 88888.00 2016-01-01 02:17:02.375 001 12717.10 122.72 54650.07 88888.00 2016-01-01 02:17:02.500 001 12717.20 122.80 54650.07 88888.00 2016-01-01 02:17:02.625 001 12717.27 122.88 54650.10 88888.00 2016-01-01 02:17:02.750 001 12717.33 122.92 54650.12 88888.00 2016-01-01 02:17:02.875 001 12717.35 123.08 54650.15 88888.00 2016-01-01 02:17:03.000 001 12717.38 123.22 54650.18 88888.00 2016-01-01 02:17:03.125 001 12717.35 123.30 54650.22 88888.00 2016-01-01 02:17:03.250 001 12717.33 123.38 54650.22 88888.00 2016-01-01 02:17:03.375 001 12717.25 123.42 54650.25 88888.00 2016-01-01 02:17:03.500 001 12717.25 123.50 54650.28 88888.00 2016-01-01 02:17:03.625 001 12717.30 123.55 54650.30 88888.00 2016-01-01 02:17:03.750 001 12717.35 123.65 54650.30 88888.00 2016-01-01 02:17:03.875 001 12717.42 123.75 54650.32 88888.00 2016-01-01 02:17:04.000 001 12717.40 123.83 54650.32 88888.00 2016-01-01 02:17:04.125 001 12717.30 123.92 54650.38 88888.00 2016-01-01 02:17:04.250 001 12717.25 124.00 54650.40 88888.00 2016-01-01 02:17:04.375 001 12717.25 124.05 54650.43 88888.00 2016-01-01 02:17:04.500 001 12717.27 124.15 54650.43 88888.00 2016-01-01 02:17:04.625 001 12717.30 124.20 54650.43 88888.00 2016-01-01 02:17:04.750 001 12717.27 124.28 54650.43 88888.00 2016-01-01 02:17:04.875 001 12717.27 124.33 54650.45 88888.00 2016-01-01 02:17:05.000 001 12717.30 124.42 54650.50 88888.00 2016-01-01 02:17:05.125 001 12717.33 124.53 54650.50 88888.00 2016-01-01 02:17:05.250 001 12717.33 124.58 54650.55 88888.00 2016-01-01 02:17:05.375 001 12717.25 124.62 54650.55 88888.00 2016-01-01 02:17:05.500 001 12717.20 124.72 54650.57 88888.00 2016-01-01 02:17:05.625 001 12717.23 124.85 54650.62 88888.00 2016-01-01 02:17:05.750 001 12717.33 124.92 54650.65 88888.00 2016-01-01 02:17:05.875 001 12717.35 124.97 54650.68 88888.00 2016-01-01 02:17:06.000 001 12717.30 125.08 54650.70 88888.00 2016-01-01 02:17:06.125 001 12717.23 125.12 54650.75 88888.00 2016-01-01 02:17:06.250 001 12717.17 125.20 54650.80 88888.00 2016-01-01 02:17:06.375 001 12717.30 125.30 54650.75 88888.00 2016-01-01 02:17:06.500 001 12717.38 125.33 54650.75 88888.00 2016-01-01 02:17:06.625 001 12717.33 125.38 54650.75 88888.00 2016-01-01 02:17:06.750 001 12717.33 125.45 54650.78 88888.00 2016-01-01 02:17:06.875 001 12717.35 125.53 54650.82 88888.00 2016-01-01 02:17:07.000 001 12717.35 125.58 54650.80 88888.00 2016-01-01 02:17:07.125 001 12717.35 125.62 54650.85 88888.00 2016-01-01 02:17:07.250 001 12717.40 125.65 54650.88 88888.00 2016-01-01 02:17:07.375 001 12717.42 125.72 54650.90 88888.00 2016-01-01 02:17:07.500 001 12717.35 125.80 54650.90 88888.00 2016-01-01 02:17:07.625 001 12717.35 125.90 54650.93 88888.00 2016-01-01 02:17:07.750 001 12717.45 125.97 54650.95 88888.00 2016-01-01 02:17:07.875 001 12717.52 126.05 54650.93 88888.00 2016-01-01 02:17:08.000 001 12717.50 126.12 54650.95 88888.00 2016-01-01 02:17:08.125 001 12717.50 126.20 54651.00 88888.00 2016-01-01 02:17:08.250 001 12717.48 126.25 54651.03 88888.00 2016-01-01 02:17:08.375 001 12717.55 126.33 54651.00 88888.00 2016-01-01 02:17:08.500 001 12717.58 126.38 54651.05 88888.00 2016-01-01 02:17:08.625 001 12717.62 126.45 54651.10 88888.00 2016-01-01 02:17:08.750 001 12717.60 126.50 54651.12 88888.00 2016-01-01 02:17:08.875 001 12717.60 126.55 54651.12 88888.00 2016-01-01 02:17:09.000 001 12717.62 126.60 54651.15 88888.00 2016-01-01 02:17:09.125 001 12717.65 126.72 54651.18 88888.00 2016-01-01 02:17:09.250 001 12717.65 126.83 54651.18 88888.00 2016-01-01 02:17:09.375 001 12717.67 126.90 54651.18 88888.00 2016-01-01 02:17:09.500 001 12717.77 126.97 54651.20 88888.00 2016-01-01 02:17:09.625 001 12717.80 127.00 54651.22 88888.00 2016-01-01 02:17:09.750 001 12717.85 127.05 54651.22 88888.00 2016-01-01 02:17:09.875 001 12717.88 127.12 54651.22 88888.00 2016-01-01 02:17:10.000 001 12717.90 127.20 54651.25 88888.00 2016-01-01 02:17:10.125 001 12717.83 127.22 54651.28 88888.00 2016-01-01 02:17:10.250 001 12717.83 127.30 54651.35 88888.00 2016-01-01 02:17:10.375 001 12717.90 127.38 54651.35 88888.00 2016-01-01 02:17:10.500 001 12717.95 127.45 54651.35 88888.00 2016-01-01 02:17:10.625 001 12717.92 127.50 54651.38 88888.00 2016-01-01 02:17:10.750 001 12717.88 127.58 54651.38 88888.00 2016-01-01 02:17:10.875 001 12717.92 127.65 54651.40 88888.00 2016-01-01 02:17:11.000 001 12718.00 127.67 54651.40 88888.00 2016-01-01 02:17:11.125 001 12717.95 127.72 54651.40 88888.00 2016-01-01 02:17:11.250 001 12717.98 127.83 54651.43 88888.00 2016-01-01 02:17:11.375 001 12717.98 127.90 54651.43 88888.00 2016-01-01 02:17:11.500 001 12718.00 127.97 54651.40 88888.00 2016-01-01 02:17:11.625 001 12718.05 128.05 54651.43 88888.00 2016-01-01 02:17:11.750 001 12718.15 128.15 54651.45 88888.00 2016-01-01 02:17:11.875 001 12718.30 128.25 54651.50 88888.00 2016-01-01 02:17:12.000 001 12718.30 128.30 54651.50 88888.00 2016-01-01 02:17:12.125 001 12718.20 128.35 54651.53 88888.00 2016-01-01 02:17:12.250 001 12718.15 128.45 54651.55 88888.00 2016-01-01 02:17:12.375 001 12718.23 128.57 54651.57 88888.00 2016-01-01 02:17:12.500 001 12718.27 128.62 54651.57 88888.00 2016-01-01 02:17:12.625 001 12718.27 128.70 54651.60 88888.00 2016-01-01 02:17:12.750 001 12718.33 128.78 54651.62 88888.00 2016-01-01 02:17:12.875 001 12718.40 128.85 54651.65 88888.00 2016-01-01 02:17:13.000 001 12718.38 128.93 54651.65 88888.00 2016-01-01 02:17:13.125 001 12718.38 129.00 54651.70 88888.00 2016-01-01 02:17:13.250 001 12718.45 129.10 54651.72 88888.00 2016-01-01 02:17:13.375 001 12718.48 129.18 54651.70 88888.00 2016-01-01 02:17:13.500 001 12718.50 129.25 54651.75 88888.00 2016-01-01 02:17:13.625 001 12718.52 129.40 54651.78 88888.00 2016-01-01 02:17:13.750 001 12718.52 129.50 54651.80 88888.00 2016-01-01 02:17:13.875 001 12718.52 129.53 54651.80 88888.00 2016-01-01 02:17:14.000 001 12718.60 129.57 54651.78 88888.00 2016-01-01 02:17:14.125 001 12718.67 129.68 54651.78 88888.00 2016-01-01 02:17:14.250 001 12718.62 129.75 54651.82 88888.00 2016-01-01 02:17:14.375 001 12718.62 129.82 54651.85 88888.00 2016-01-01 02:17:14.500 001 12718.75 129.88 54651.85 88888.00 2016-01-01 02:17:14.625 001 12718.75 129.95 54651.90 88888.00 2016-01-01 02:17:14.750 001 12718.67 130.07 54651.93 88888.00 2016-01-01 02:17:14.875 001 12718.70 130.10 54651.93 88888.00 2016-01-01 02:17:15.000 001 12718.77 130.20 54651.93 88888.00 2016-01-01 02:17:15.125 001 12718.88 130.32 54651.95 88888.00 2016-01-01 02:17:15.250 001 12718.88 130.40 54652.00 88888.00 2016-01-01 02:17:15.375 001 12718.85 130.47 54651.97 88888.00 2016-01-01 02:17:15.500 001 12718.85 130.57 54652.00 88888.00 2016-01-01 02:17:15.625 001 12718.90 130.65 54652.03 88888.00 2016-01-01 02:17:15.750 001 12718.90 130.72 54652.05 88888.00 2016-01-01 02:17:15.875 001 12718.88 130.80 54652.07 88888.00 2016-01-01 02:17:16.000 001 12718.90 130.88 54652.10 88888.00 2016-01-01 02:17:16.125 001 12718.95 130.95 54652.07 88888.00 2016-01-01 02:17:16.250 001 12718.95 131.07 54652.15 88888.00 2016-01-01 02:17:16.375 001 12719.08 131.15 54652.15 88888.00 2016-01-01 02:17:16.500 001 12719.12 131.22 54652.12 88888.00 2016-01-01 02:17:16.625 001 12719.15 131.28 54652.15 88888.00 2016-01-01 02:17:16.750 001 12719.12 131.38 54652.20 88888.00 2016-01-01 02:17:16.875 001 12719.15 131.47 54652.22 88888.00 2016-01-01 02:17:17.000 001 12719.15 131.55 54652.22 88888.00 2016-01-01 02:17:17.125 001 12719.20 131.60 54652.25 88888.00 2016-01-01 02:17:17.250 001 12719.25 131.70 54652.28 88888.00 2016-01-01 02:17:17.375 001 12719.23 131.80 54652.30 88888.00 2016-01-01 02:17:17.500 001 12719.25 131.90 54652.28 88888.00 2016-01-01 02:17:17.625 001 12719.35 131.97 54652.28 88888.00 2016-01-01 02:17:17.750 001 12719.42 132.03 54652.32 88888.00 2016-01-01 02:17:17.875 001 12719.48 132.10 54652.32 88888.00 2016-01-01 02:17:18.000 001 12719.58 132.20 54652.38 88888.00 2016-01-01 02:17:18.125 001 12719.58 132.30 54652.38 88888.00 2016-01-01 02:17:18.250 001 12719.52 132.38 54652.40 88888.00 2016-01-01 02:17:18.375 001 12719.58 132.43 54652.38 88888.00 2016-01-01 02:17:18.500 001 12719.65 132.53 54652.40 88888.00 2016-01-01 02:17:18.625 001 12719.62 132.57 54652.40 88888.00 2016-01-01 02:17:18.750 001 12719.65 132.72 54652.43 88888.00 2016-01-01 02:17:18.875 001 12719.75 132.78 54652.43 88888.00 2016-01-01 02:17:19.000 001 12719.88 132.88 54652.45 88888.00 2016-01-01 02:17:19.125 001 12719.95 132.95 54652.47 88888.00 2016-01-01 02:17:19.250 001 12719.92 133.03 54652.47 88888.00 2016-01-01 02:17:19.375 001 12719.98 133.12 54652.50 88888.00 2016-01-01 02:17:19.500 001 12720.02 133.18 54652.50 88888.00 2016-01-01 02:17:19.625 001 12720.10 133.25 54652.47 88888.00 2016-01-01 02:17:19.750 001 12720.12 133.35 54652.55 88888.00 2016-01-01 02:17:19.875 001 12720.10 133.40 54652.60 88888.00 2016-01-01 02:17:20.000 001 12720.25 133.47 54652.60 88888.00 2016-01-01 02:17:20.125 001 12720.33 133.55 54652.57 88888.00 2016-01-01 02:17:20.250 001 12720.33 133.60 54652.60 88888.00 2016-01-01 02:17:20.375 001 12720.38 133.68 54652.60 88888.00 2016-01-01 02:17:20.500 001 12720.38 133.75 54652.62 88888.00 2016-01-01 02:17:20.625 001 12720.40 133.80 54652.62 88888.00 2016-01-01 02:17:20.750 001 12720.42 133.90 54652.68 88888.00 2016-01-01 02:17:20.875 001 12720.48 133.97 54652.70 88888.00 2016-01-01 02:17:21.000 001 12720.55 134.03 54652.70 88888.00 2016-01-01 02:17:21.125 001 12720.58 134.15 54652.72 88888.00 2016-01-01 02:17:21.250 001 12720.60 134.20 54652.78 88888.00 2016-01-01 02:17:21.375 001 12720.65 134.32 54652.75 88888.00 2016-01-01 02:17:21.500 001 12720.73 134.40 54652.78 88888.00 2016-01-01 02:17:21.625 001 12720.80 134.45 54652.80 88888.00 2016-01-01 02:17:21.750 001 12720.83 134.47 54652.80 88888.00 2016-01-01 02:17:21.875 001 12720.90 134.53 54652.80 88888.00 2016-01-01 02:17:22.000 001 12720.95 134.60 54652.80 88888.00 2016-01-01 02:17:22.125 001 12721.00 134.68 54652.82 88888.00 2016-01-01 02:17:22.250 001 12721.00 134.72 54652.85 88888.00 2016-01-01 02:17:22.375 001 12721.02 134.80 54652.82 88888.00 2016-01-01 02:17:22.500 001 12721.08 134.88 54652.82 88888.00 2016-01-01 02:17:22.625 001 12721.15 134.95 54652.88 88888.00 2016-01-01 02:17:22.750 001 12721.25 134.97 54652.88 88888.00 2016-01-01 02:17:22.875 001 12721.27 135.05 54652.90 88888.00 2016-01-01 02:17:23.000 001 12721.27 135.15 54652.88 88888.00 2016-01-01 02:17:23.125 001 12721.27 135.20 54652.93 88888.00 2016-01-01 02:17:23.250 001 12721.38 135.25 54652.95 88888.00 2016-01-01 02:17:23.375 001 12721.45 135.32 54652.95 88888.00 2016-01-01 02:17:23.500 001 12721.48 135.38 54652.95 88888.00 2016-01-01 02:17:23.625 001 12721.55 135.45 54652.97 88888.00 2016-01-01 02:17:23.750 001 12721.55 135.53 54653.00 88888.00 2016-01-01 02:17:23.875 001 12721.55 135.57 54653.03 88888.00 2016-01-01 02:17:24.000 001 12721.60 135.62 54653.03 88888.00 2016-01-01 02:17:24.125 001 12721.62 135.68 54653.03 88888.00 2016-01-01 02:17:24.250 001 12721.73 135.75 54653.07 88888.00 2016-01-01 02:17:24.375 001 12721.77 135.85 54653.10 88888.00 2016-01-01 02:17:24.500 001 12721.77 135.95 54653.12 88888.00 2016-01-01 02:17:24.625 001 12721.80 136.00 54653.12 88888.00 2016-01-01 02:17:24.750 001 12721.92 136.12 54653.15 88888.00 2016-01-01 02:17:24.875 001 12721.98 136.20 54653.18 88888.00 2016-01-01 02:17:25.000 001 12722.02 136.22 54653.12 88888.00 2016-01-01 02:17:25.125 001 12722.05 136.28 54653.15 88888.00 2016-01-01 02:17:25.250 001 12722.10 136.32 54653.18 88888.00 2016-01-01 02:17:25.375 001 12722.20 136.40 54653.20 88888.00 2016-01-01 02:17:25.500 001 12722.25 136.43 54653.20 88888.00 2016-01-01 02:17:25.625 001 12722.27 136.50 54653.20 88888.00 2016-01-01 02:17:25.750 001 12722.38 136.55 54653.20 88888.00 2016-01-01 02:17:25.875 001 12722.42 136.62 54653.22 88888.00 2016-01-01 02:17:26.000 001 12722.48 136.72 54653.25 88888.00 2016-01-01 02:17:26.125 001 12722.52 136.78 54653.25 88888.00 2016-01-01 02:17:26.250 001 12722.52 136.78 54653.28 88888.00 2016-01-01 02:17:26.375 001 12722.62 136.90 54653.28 88888.00 2016-01-01 02:17:26.500 001 12722.70 136.97 54653.30 88888.00 2016-01-01 02:17:26.625 001 12722.75 137.00 54653.32 88888.00 2016-01-01 02:17:26.750 001 12722.83 137.07 54653.32 88888.00 2016-01-01 02:17:26.875 001 12722.92 137.15 54653.28 88888.00 2016-01-01 02:17:27.000 001 12722.95 137.18 54653.28 88888.00 2016-01-01 02:17:27.125 001 12722.98 137.20 54653.43 88888.00 2016-01-01 02:17:27.250 001 12722.98 137.28 54653.47 88888.00 2016-01-01 02:17:27.375 001 12723.05 137.35 54653.47 88888.00 2016-01-01 02:17:27.500 001 12723.02 137.43 54653.45 88888.00 2016-01-01 02:17:27.625 001 12723.02 137.50 54653.50 88888.00 2016-01-01 02:17:27.750 001 12723.12 137.55 54653.53 88888.00 2016-01-01 02:17:27.875 001 12723.20 137.60 54653.50 88888.00 2016-01-01 02:17:28.000 001 12723.27 137.65 54653.53 88888.00 2016-01-01 02:17:28.125 001 12723.33 137.70 54653.57 88888.00 2016-01-01 02:17:28.250 001 12723.27 137.75 54653.57 88888.00 2016-01-01 02:17:28.375 001 12723.33 137.80 54653.60 88888.00 2016-01-01 02:17:28.500 001 12723.40 137.88 54653.60 88888.00 2016-01-01 02:17:28.625 001 12723.42 137.88 54653.60 88888.00 2016-01-01 02:17:28.750 001 12723.42 137.95 54653.65 88888.00 2016-01-01 02:17:28.875 001 12723.50 138.00 54653.65 88888.00 2016-01-01 02:17:29.000 001 12723.55 138.05 54653.65 88888.00 2016-01-01 02:17:29.125 001 12723.58 138.10 54653.70 88888.00 2016-01-01 02:17:29.250 001 12723.52 138.20 54653.72 88888.00 2016-01-01 02:17:29.375 001 12723.52 138.28 54653.75 88888.00 2016-01-01 02:17:29.500 001 12723.58 138.35 54653.78 88888.00 2016-01-01 02:17:29.625 001 12723.65 138.40 54653.78 88888.00 2016-01-01 02:17:29.750 001 12723.62 138.45 54653.80 88888.00 2016-01-01 02:17:29.875 001 12723.62 138.53 54653.88 88888.00 2016-01-01 02:17:30.000 001 12723.62 138.57 54653.88 88888.00 2016-01-01 02:17:30.125 001 12723.67 138.62 54653.93 88888.00 2016-01-01 02:17:30.250 001 12723.67 138.70 54653.95 88888.00 2016-01-01 02:17:30.375 001 12723.73 138.75 54653.97 88888.00 2016-01-01 02:17:30.500 001 12723.80 138.82 54654.00 88888.00 2016-01-01 02:17:30.625 001 12723.83 138.90 54654.03 88888.00 2016-01-01 02:17:30.750 001 12723.83 138.95 54654.00 88888.00 2016-01-01 02:17:30.875 001 12723.83 139.00 54654.03 88888.00 2016-01-01 02:17:31.000 001 12723.85 139.10 54654.05 88888.00 2016-01-01 02:17:31.125 001 12723.95 139.22 54654.07 88888.00 2016-01-01 02:17:31.250 001 12723.92 139.30 54654.10 88888.00 2016-01-01 02:17:31.375 001 12723.90 139.35 54654.10 88888.00 2016-01-01 02:17:31.500 001 12723.92 139.43 54654.12 88888.00 2016-01-01 02:17:31.625 001 12723.98 139.47 54654.15 88888.00 2016-01-01 02:17:31.750 001 12724.05 139.55 54654.18 88888.00 2016-01-01 02:17:31.875 001 12724.08 139.65 54654.25 88888.00 2016-01-01 02:17:32.000 001 12724.12 139.75 54654.22 88888.00 2016-01-01 02:17:32.125 001 12724.15 139.82 54654.30 88888.00 2016-01-01 02:17:32.250 001 12724.17 139.88 54654.32 88888.00 2016-01-01 02:17:32.375 001 12724.27 139.93 54654.32 88888.00 2016-01-01 02:17:32.500 001 12724.33 140.00 54654.35 88888.00 2016-01-01 02:17:32.625 001 12724.33 140.07 54654.40 88888.00 2016-01-01 02:17:32.750 001 12724.33 140.18 54654.40 88888.00 2016-01-01 02:17:32.875 001 12724.30 140.22 54654.40 88888.00 2016-01-01 02:17:33.000 001 12724.35 140.32 54654.40 88888.00 2016-01-01 02:17:33.125 001 12724.40 140.38 54654.45 88888.00 2016-01-01 02:17:33.250 001 12724.42 140.40 54654.50 88888.00 2016-01-01 02:17:33.375 001 12724.45 140.45 54654.47 88888.00 2016-01-01 02:17:33.500 001 12724.45 140.50 54654.50 88888.00 2016-01-01 02:17:33.625 001 12724.50 140.55 54654.55 88888.00 2016-01-01 02:17:33.750 001 12724.52 140.70 54654.57 88888.00 2016-01-01 02:17:33.875 001 12724.60 140.80 54654.62 88888.00 2016-01-01 02:17:34.000 001 12724.60 140.85 54654.62 88888.00 2016-01-01 02:17:34.125 001 12724.62 140.90 54654.65 88888.00 2016-01-01 02:17:34.250 001 12724.70 140.95 54654.65 88888.00 2016-01-01 02:17:34.375 001 12724.73 141.05 54654.70 88888.00 2016-01-01 02:17:34.500 001 12724.83 141.12 54654.75 88888.00 2016-01-01 02:17:34.625 001 12724.88 141.18 54654.78 88888.00 2016-01-01 02:17:34.750 001 12724.83 141.22 54654.80 88888.00 2016-01-01 02:17:34.875 001 12724.83 141.25 54654.82 88888.00 2016-01-01 02:17:35.000 001 12724.83 141.32 54654.82 88888.00 2016-01-01 02:17:35.125 001 12724.90 141.40 54654.88 88888.00 2016-01-01 02:17:35.250 001 12724.90 141.50 54654.90 88888.00 2016-01-01 02:17:35.375 001 12724.90 141.50 54654.93 88888.00 2016-01-01 02:17:35.500 001 12725.00 141.57 54654.90 88888.00 2016-01-01 02:17:35.625 001 12725.05 141.62 54654.95 88888.00 2016-01-01 02:17:35.750 001 12725.05 141.70 54654.95 88888.00 2016-01-01 02:17:35.875 001 12725.10 141.72 54655.00 88888.00 2016-01-01 02:17:36.000 001 12725.10 141.78 54655.00 88888.00 2016-01-01 02:17:36.125 001 12725.15 141.85 54655.05 88888.00 2016-01-01 02:17:36.250 001 12725.23 141.93 54655.10 88888.00 2016-01-01 02:17:36.375 001 12725.30 141.97 54655.12 88888.00 2016-01-01 02:17:36.500 001 12725.27 142.03 54655.15 88888.00 2016-01-01 02:17:36.625 001 12725.25 142.05 54655.18 88888.00 2016-01-01 02:17:36.750 001 12725.30 142.07 54655.20 88888.00 2016-01-01 02:17:36.875 001 12725.33 142.18 54655.25 88888.00 2016-01-01 02:17:37.000 001 12725.35 142.25 54655.28 88888.00 2016-01-01 02:17:37.125 001 12725.27 142.28 54655.30 88888.00 2016-01-01 02:17:37.250 001 12725.23 142.32 54655.30 88888.00 2016-01-01 02:17:37.375 001 12725.30 142.38 54655.30 88888.00 2016-01-01 02:17:37.500 001 12725.30 142.43 54655.32 88888.00 2016-01-01 02:17:37.625 001 12725.33 142.47 54655.38 88888.00 2016-01-01 02:17:37.750 001 12725.40 142.53 54655.40 88888.00 2016-01-01 02:17:37.875 001 12725.42 142.55 54655.45 88888.00 2016-01-01 02:17:38.000 001 12725.48 142.60 54655.47 88888.00 2016-01-01 02:17:38.125 001 12725.42 142.68 54655.53 88888.00 2016-01-01 02:17:38.250 001 12725.35 142.75 54655.57 88888.00 2016-01-01 02:17:38.375 001 12725.40 142.80 54655.60 88888.00 2016-01-01 02:17:38.500 001 12725.45 142.85 54655.60 88888.00 2016-01-01 02:17:38.625 001 12725.45 142.90 54655.65 88888.00 2016-01-01 02:17:38.750 001 12725.50 142.97 54655.68 88888.00 2016-01-01 02:17:38.875 001 12725.65 143.00 54655.68 88888.00 2016-01-01 02:17:39.000 001 12725.65 143.07 54655.68 88888.00 2016-01-01 02:17:39.125 001 12725.65 143.10 54655.75 88888.00 2016-01-01 02:17:39.250 001 12725.60 143.15 54655.80 88888.00 2016-01-01 02:17:39.375 001 12725.58 143.18 54655.82 88888.00 2016-01-01 02:17:39.500 001 12725.60 143.22 54655.85 88888.00 2016-01-01 02:17:39.625 001 12725.73 143.22 54655.88 88888.00 2016-01-01 02:17:39.750 001 12725.75 143.30 54655.90 88888.00 2016-01-01 02:17:39.875 001 12725.70 143.35 54655.95 88888.00 2016-01-01 02:17:40.000 001 12725.70 143.43 54655.97 88888.00 2016-01-01 02:17:40.125 001 12725.70 143.50 54656.00 88888.00 2016-01-01 02:17:40.250 001 12725.65 143.55 54656.03 88888.00 2016-01-01 02:17:40.375 001 12725.70 143.60 54656.05 88888.00 2016-01-01 02:17:40.500 001 12725.80 143.68 54656.07 88888.00 2016-01-01 02:17:40.625 001 12725.85 143.65 54656.07 88888.00 2016-01-01 02:17:40.750 001 12725.90 143.60 54656.10 88888.00 2016-01-01 02:17:40.875 001 12725.95 143.70 54656.12 88888.00 2016-01-01 02:17:41.000 001 12725.95 143.85 54656.12 88888.00 2016-01-01 02:17:41.125 001 12725.92 143.95 54656.18 88888.00 2016-01-01 02:17:41.250 001 12725.90 143.97 54656.22 88888.00 2016-01-01 02:17:41.375 001 12725.95 144.03 54656.25 88888.00 2016-01-01 02:17:41.500 001 12726.02 144.10 54656.28 88888.00 2016-01-01 02:17:41.625 001 12726.15 144.15 54656.30 88888.00 2016-01-01 02:17:41.750 001 12726.08 144.20 54656.32 88888.00 2016-01-01 02:17:41.875 001 12725.98 144.28 54656.38 88888.00 2016-01-01 02:17:42.000 001 12726.00 144.35 54656.38 88888.00 2016-01-01 02:17:42.125 001 12726.08 144.38 54656.43 88888.00 2016-01-01 02:17:42.250 001 12726.08 144.43 54656.45 88888.00 2016-01-01 02:17:42.375 001 12726.17 144.47 54656.50 88888.00 2016-01-01 02:17:42.500 001 12726.17 144.53 54656.47 88888.00 2016-01-01 02:17:42.625 001 12726.25 144.57 54656.55 88888.00 2016-01-01 02:17:42.750 001 12726.30 144.65 54656.60 88888.00 2016-01-01 02:17:42.875 001 12726.30 144.70 54656.57 88888.00 2016-01-01 02:17:43.000 001 12726.27 144.72 54656.60 88888.00 2016-01-01 02:17:43.125 001 12726.38 144.78 54656.68 88888.00 2016-01-01 02:17:43.250 001 12726.40 144.82 54656.72 88888.00 2016-01-01 02:17:43.375 001 12726.40 144.88 54656.75 88888.00 2016-01-01 02:17:43.500 001 12726.42 144.90 54656.75 88888.00 2016-01-01 02:17:43.625 001 12726.50 144.97 54656.75 88888.00 2016-01-01 02:17:43.750 001 12726.55 145.00 54656.78 88888.00 2016-01-01 02:17:43.875 001 12726.58 145.05 54656.80 88888.00 2016-01-01 02:17:44.000 001 12726.55 145.12 54656.82 88888.00 2016-01-01 02:17:44.125 001 12726.62 145.18 54656.85 88888.00 2016-01-01 02:17:44.250 001 12726.65 145.20 54656.90 88888.00 2016-01-01 02:17:44.375 001 12726.67 145.25 54656.90 88888.00 2016-01-01 02:17:44.500 001 12726.65 145.30 54656.90 88888.00 2016-01-01 02:17:44.625 001 12726.67 145.38 54656.93 88888.00 2016-01-01 02:17:44.750 001 12726.80 145.45 54656.97 88888.00 2016-01-01 02:17:44.875 001 12726.88 145.45 54657.00 88888.00 2016-01-01 02:17:45.000 001 12726.95 145.47 54657.00 88888.00 2016-01-01 02:17:45.125 001 12727.00 145.55 54657.05 88888.00 2016-01-01 02:17:45.250 001 12727.05 145.60 54657.07 88888.00 2016-01-01 02:17:45.375 001 12727.15 145.65 54657.12 88888.00 2016-01-01 02:17:45.500 001 12727.12 145.68 54657.18 88888.00 2016-01-01 02:17:45.625 001 12727.15 145.72 54657.22 88888.00 2016-01-01 02:17:45.750 001 12727.20 145.80 54657.22 88888.00 2016-01-01 02:17:45.875 001 12727.20 145.85 54657.22 88888.00 2016-01-01 02:17:46.000 001 12727.25 145.90 54657.28 88888.00 2016-01-01 02:17:46.125 001 12727.30 145.95 54657.28 88888.00 2016-01-01 02:17:46.250 001 12727.30 146.00 54657.32 88888.00 2016-01-01 02:17:46.375 001 12727.33 146.03 54657.35 88888.00 2016-01-01 02:17:46.500 001 12727.35 146.10 54657.35 88888.00 2016-01-01 02:17:46.625 001 12727.42 146.20 54657.38 88888.00 2016-01-01 02:17:46.750 001 12727.45 146.28 54657.38 88888.00 2016-01-01 02:17:46.875 001 12727.48 146.35 54657.40 88888.00 2016-01-01 02:17:47.000 001 12727.52 146.35 54657.47 88888.00 2016-01-01 02:17:47.125 001 12727.52 146.40 54657.50 88888.00 2016-01-01 02:17:47.250 001 12727.58 146.45 54657.55 88888.00 2016-01-01 02:17:47.375 001 12727.67 146.53 54657.57 88888.00 2016-01-01 02:17:47.500 001 12727.73 146.57 54657.57 88888.00 2016-01-01 02:17:47.625 001 12727.70 146.65 54657.60 88888.00 2016-01-01 02:17:47.750 001 12727.73 146.68 54657.62 88888.00 2016-01-01 02:17:47.875 001 12727.77 146.80 54657.65 88888.00 2016-01-01 02:17:48.000 001 12727.83 146.88 54657.65 88888.00 2016-01-01 02:17:48.125 001 12727.88 146.93 54657.72 88888.00 2016-01-01 02:17:48.250 001 12727.92 146.97 54657.78 88888.00 2016-01-01 02:17:48.375 001 12728.00 147.00 54657.80 88888.00 2016-01-01 02:17:48.500 001 12728.02 147.05 54657.82 88888.00 2016-01-01 02:17:48.625 001 12727.98 147.10 54657.82 88888.00 2016-01-01 02:17:48.750 001 12728.00 147.18 54657.85 88888.00 2016-01-01 02:17:48.875 001 12728.12 147.22 54657.88 88888.00 2016-01-01 02:17:49.000 001 12728.17 147.30 54657.90 88888.00 2016-01-01 02:17:49.125 001 12728.23 147.32 54657.93 88888.00 2016-01-01 02:17:49.250 001 12728.33 147.40 54658.00 88888.00 2016-01-01 02:17:49.375 001 12728.30 147.47 54658.00 88888.00 2016-01-01 02:17:49.500 001 12728.25 147.53 54658.03 88888.00 2016-01-01 02:17:49.625 001 12728.33 147.60 54658.05 88888.00 2016-01-01 02:17:49.750 001 12728.35 147.65 54658.10 88888.00 2016-01-01 02:17:49.875 001 12728.42 147.68 54658.12 88888.00 2016-01-01 02:17:50.000 001 12728.48 147.70 54658.15 88888.00 2016-01-01 02:17:50.125 001 12728.45 147.78 54658.18 88888.00 2016-01-01 02:17:50.250 001 12728.48 147.88 54658.20 88888.00 2016-01-01 02:17:50.375 001 12728.58 147.95 54658.20 88888.00 2016-01-01 02:17:50.500 001 12728.65 147.97 54658.22 88888.00 2016-01-01 02:17:50.625 001 12728.62 148.00 54658.25 88888.00 2016-01-01 02:17:50.750 001 12728.70 148.03 54658.28 88888.00 2016-01-01 02:17:50.875 001 12728.80 148.12 54658.32 88888.00 2016-01-01 02:17:51.000 001 12728.83 148.18 54658.35 88888.00 2016-01-01 02:17:51.125 001 12728.80 148.22 54658.38 88888.00 2016-01-01 02:17:51.250 001 12728.88 148.30 54658.38 88888.00 2016-01-01 02:17:51.375 001 12728.92 148.35 54658.40 88888.00 2016-01-01 02:17:51.500 001 12728.95 148.40 54658.45 88888.00 2016-01-01 02:17:51.625 001 12729.02 148.47 54658.45 88888.00 2016-01-01 02:17:51.750 001 12729.15 148.55 54658.45 88888.00 2016-01-01 02:17:51.875 001 12729.23 148.62 54658.50 88888.00 2016-01-01 02:17:52.000 001 12729.30 148.68 54658.55 88888.00 2016-01-01 02:17:52.125 001 12729.38 148.72 54658.57 88888.00 2016-01-01 02:17:52.250 001 12729.35 148.75 54658.57 88888.00 2016-01-01 02:17:52.375 001 12729.48 148.80 54658.62 88888.00 2016-01-01 02:17:52.500 001 12729.50 148.85 54658.65 88888.00 2016-01-01 02:17:52.625 001 12729.50 148.97 54658.68 88888.00 2016-01-01 02:17:52.750 001 12729.58 149.07 54658.70 88888.00 2016-01-01 02:17:52.875 001 12729.67 149.15 54658.70 88888.00 2016-01-01 02:17:53.000 001 12729.73 149.22 54658.72 88888.00 2016-01-01 02:17:53.125 001 12729.80 149.28 54658.78 88888.00 2016-01-01 02:17:53.250 001 12729.83 149.35 54658.80 88888.00 2016-01-01 02:17:53.375 001 12729.85 149.43 54658.80 88888.00 2016-01-01 02:17:53.500 001 12729.90 149.47 54658.82 88888.00 2016-01-01 02:17:53.625 001 12729.95 149.55 54658.85 88888.00 2016-01-01 02:17:53.750 001 12730.05 149.60 54658.88 88888.00 2016-01-01 02:17:53.875 001 12730.05 149.62 54658.90 88888.00 2016-01-01 02:17:54.000 001 12730.12 149.70 54658.90 88888.00 2016-01-01 02:17:54.125 001 12730.20 149.78 54658.93 88888.00 2016-01-01 02:17:54.250 001 12730.20 149.85 54658.95 88888.00 2016-01-01 02:17:54.375 001 12730.30 149.95 54659.00 88888.00 2016-01-01 02:17:54.500 001 12730.33 150.03 54659.00 88888.00 2016-01-01 02:17:54.625 001 12730.40 150.10 54659.03 88888.00 2016-01-01 02:17:54.750 001 12730.52 150.12 54659.05 88888.00 2016-01-01 02:17:54.875 001 12730.58 150.20 54659.07 88888.00 2016-01-01 02:17:55.000 001 12730.60 150.28 54659.07 88888.00 2016-01-01 02:17:55.125 001 12730.60 150.35 54659.07 88888.00 2016-01-01 02:17:55.250 001 12730.70 150.40 54659.15 88888.00 2016-01-01 02:17:55.375 001 12730.77 150.40 54659.18 88888.00 2016-01-01 02:17:55.500 001 12730.85 150.47 54659.18 88888.00 2016-01-01 02:17:55.625 001 12730.92 150.53 54659.22 88888.00 2016-01-01 02:17:55.750 001 12730.90 150.62 54659.22 88888.00 2016-01-01 02:17:55.875 001 12730.95 150.68 54659.25 88888.00 2016-01-01 02:17:56.000 001 12730.95 150.75 54659.28 88888.00 2016-01-01 02:17:56.125 001 12730.92 150.80 54659.30 88888.00 2016-01-01 02:17:56.250 001 12731.00 150.85 54659.30 88888.00 2016-01-01 02:17:56.375 001 12731.10 150.90 54659.32 88888.00 2016-01-01 02:17:56.500 001 12731.12 150.95 54659.38 88888.00 2016-01-01 02:17:56.625 001 12731.23 151.03 54659.43 88888.00 2016-01-01 02:17:56.750 001 12731.30 151.10 54659.43 88888.00 2016-01-01 02:17:56.875 001 12731.40 151.15 54659.43 88888.00 2016-01-01 02:17:57.000 001 12731.50 151.20 54659.45 88888.00 2016-01-01 02:17:57.125 001 12731.50 151.25 54659.50 88888.00 2016-01-01 02:17:57.250 001 12731.58 151.30 54659.55 88888.00 2016-01-01 02:17:57.375 001 12731.67 151.35 54659.53 88888.00 2016-01-01 02:17:57.500 001 12731.73 151.40 54659.55 88888.00 2016-01-01 02:17:57.625 001 12731.83 151.47 54659.57 88888.00 2016-01-01 02:17:57.750 001 12731.92 151.53 54659.60 88888.00 2016-01-01 02:17:57.875 001 12732.00 151.62 54659.60 88888.00 2016-01-01 02:17:58.000 001 12732.00 151.68 54659.62 88888.00 2016-01-01 02:17:58.125 001 12732.02 151.72 54659.65 88888.00 2016-01-01 02:17:58.250 001 12732.08 151.80 54659.68 88888.00 2016-01-01 02:17:58.375 001 12732.20 151.85 54659.70 88888.00 2016-01-01 02:17:58.500 001 12732.27 151.93 54659.72 88888.00 2016-01-01 02:17:58.625 001 12732.35 151.97 54659.72 88888.00 2016-01-01 02:17:58.750 001 12732.40 152.05 54659.75 88888.00 2016-01-01 02:17:58.875 001 12732.42 152.05 54659.75 88888.00 2016-01-01 02:17:59.000 001 12732.50 152.15 54659.75 88888.00 2016-01-01 02:17:59.125 001 12732.65 152.22 54659.80 88888.00 2016-01-01 02:17:59.250 001 12732.73 152.30 54659.85 88888.00 2016-01-01 02:17:59.375 001 12732.83 152.35 54659.85 88888.00 2016-01-01 02:17:59.500 001 12732.88 152.35 54659.88 88888.00 2016-01-01 02:17:59.625 001 12732.95 152.43 54659.93 88888.00 2016-01-01 02:17:59.750 001 12733.00 152.50 54659.95 88888.00 2016-01-01 02:17:59.875 001 12733.08 152.55 54659.97 88888.00 2016-01-01 02:18:00.000 001 12733.15 152.62 54660.00 88888.00 2016-01-01 02:18:00.125 001 12733.20 152.72 54660.03 88888.00 2016-01-01 02:18:00.250 001 12733.25 152.80 54660.05 88888.00 2016-01-01 02:18:00.375 001 12733.38 152.85 54660.07 88888.00 2016-01-01 02:18:00.500 001 12733.42 152.93 54660.10 88888.00 2016-01-01 02:18:00.625 001 12733.50 153.00 54660.10 88888.00 2016-01-01 02:18:00.750 001 12733.55 153.07 54660.10 88888.00 2016-01-01 02:18:00.875 001 12733.60 153.10 54660.12 88888.00 2016-01-01 02:18:01.000 001 12733.67 153.15 54660.15 88888.00 2016-01-01 02:18:01.125 001 12733.80 153.22 54660.20 88888.00 2016-01-01 02:18:01.250 001 12733.90 153.28 54660.22 88888.00 2016-01-01 02:18:01.375 001 12733.95 153.30 54660.20 88888.00 2016-01-01 02:18:01.500 001 12734.02 153.38 54660.22 88888.00 2016-01-01 02:18:01.625 001 12734.08 153.47 54660.20 88888.00 2016-01-01 02:18:01.750 001 12734.05 153.55 54660.25 88888.00 2016-01-01 02:18:01.875 001 12734.17 153.60 54660.28 88888.00 2016-01-01 02:18:02.000 001 12734.25 153.65 54660.30 88888.00 2016-01-01 02:18:02.125 001 12734.33 153.72 54660.32 88888.00 2016-01-01 02:18:02.250 001 12734.42 153.85 54660.35 88888.00 2016-01-01 02:18:02.375 001 12734.50 153.90 54660.35 88888.00 2016-01-01 02:18:02.500 001 12734.50 153.97 54660.35 88888.00 2016-01-01 02:18:02.625 001 12734.55 154.07 54660.38 88888.00 2016-01-01 02:18:02.750 001 12734.65 154.18 54660.40 88888.00 2016-01-01 02:18:02.875 001 12734.75 154.28 54660.43 88888.00 2016-01-01 02:18:03.000 001 12734.83 154.35 54660.40 88888.00 2016-01-01 02:18:03.125 001 12734.92 154.38 54660.47 88888.00 2016-01-01 02:18:03.250 001 12735.02 154.40 54660.53 88888.00 2016-01-01 02:18:03.375 001 12735.12 154.53 54660.53 88888.00 2016-01-01 02:18:03.500 001 12735.15 154.57 54660.53 88888.00 2016-01-01 02:18:03.625 001 12735.23 154.65 54660.53 88888.00 2016-01-01 02:18:03.750 001 12735.35 154.70 54660.55 88888.00 2016-01-01 02:18:03.875 001 12735.45 154.75 54660.57 88888.00 2016-01-01 02:18:04.000 001 12735.58 154.85 54660.57 88888.00 2016-01-01 02:18:04.125 001 12735.70 154.93 54660.57 88888.00 2016-01-01 02:18:04.250 001 12735.75 155.00 54660.60 88888.00 2016-01-01 02:18:04.375 001 12735.77 155.07 54660.62 88888.00 2016-01-01 02:18:04.500 001 12735.85 155.15 54660.65 88888.00 2016-01-01 02:18:04.625 001 12735.92 155.25 54660.68 88888.00 2016-01-01 02:18:04.750 001 12736.00 155.35 54660.68 88888.00 2016-01-01 02:18:04.875 001 12736.12 155.43 54660.70 88888.00 2016-01-01 02:18:05.000 001 12736.27 155.50 54660.70 88888.00 2016-01-01 02:18:05.125 001 12736.38 155.60 54660.72 88888.00 2016-01-01 02:18:05.250 001 12736.42 155.70 54660.75 88888.00 2016-01-01 02:18:05.375 001 12736.50 155.78 54660.75 88888.00 2016-01-01 02:18:05.500 001 12736.65 155.85 54660.78 88888.00 2016-01-01 02:18:05.625 001 12736.75 155.95 54660.78 88888.00 2016-01-01 02:18:05.750 001 12736.80 156.03 54660.80 88888.00 2016-01-01 02:18:05.875 001 12736.85 156.10 54660.80 88888.00 2016-01-01 02:18:06.000 001 12736.95 156.18 54660.80 88888.00 2016-01-01 02:18:06.125 001 12737.05 156.28 54660.85 88888.00 2016-01-01 02:18:06.250 001 12737.08 156.40 54660.88 88888.00 2016-01-01 02:18:06.375 001 12737.20 156.50 54660.88 88888.00 2016-01-01 02:18:06.500 001 12737.27 156.55 54660.90 88888.00 2016-01-01 02:18:06.625 001 12737.33 156.65 54660.88 88888.00 2016-01-01 02:18:06.750 001 12737.35 156.72 54660.88 88888.00 2016-01-01 02:18:06.875 001 12737.50 156.82 54660.90 88888.00 2016-01-01 02:18:07.000 001 12737.60 156.95 54660.93 88888.00 2016-01-01 02:18:07.125 001 12737.70 157.05 54660.95 88888.00 2016-01-01 02:18:07.250 001 12737.80 157.18 54660.97 88888.00 2016-01-01 02:18:07.375 001 12737.85 157.25 54660.95 88888.00 2016-01-01 02:18:07.500 001 12737.88 157.35 54660.95 88888.00 2016-01-01 02:18:07.625 001 12737.92 157.50 54660.97 88888.00 2016-01-01 02:18:07.750 001 12738.05 157.60 54661.00 88888.00 2016-01-01 02:18:07.875 001 12738.12 157.72 54661.00 88888.00 2016-01-01 02:18:08.000 001 12738.20 157.80 54661.03 88888.00 2016-01-01 02:18:08.125 001 12738.27 157.88 54661.07 88888.00 2016-01-01 02:18:08.250 001 12738.35 158.00 54661.05 88888.00 2016-01-01 02:18:08.375 001 12738.40 158.05 54661.03 88888.00 2016-01-01 02:18:08.500 001 12738.50 158.15 54661.05 88888.00 2016-01-01 02:18:08.625 001 12738.58 158.30 54661.07 88888.00 2016-01-01 02:18:08.750 001 12738.67 158.38 54661.10 88888.00 2016-01-01 02:18:08.875 001 12738.75 158.47 54661.10 88888.00 2016-01-01 02:18:09.000 001 12738.85 158.57 54661.12 88888.00 2016-01-01 02:18:09.125 001 12738.95 158.68 54661.15 88888.00 2016-01-01 02:18:09.250 001 12739.02 158.78 54661.15 88888.00 2016-01-01 02:18:09.375 001 12739.15 158.90 54661.15 88888.00 2016-01-01 02:18:09.500 001 12739.23 159.03 54661.15 88888.00 2016-01-01 02:18:09.625 001 12739.30 159.12 54661.18 88888.00 2016-01-01 02:18:09.750 001 12739.35 159.18 54661.22 88888.00 2016-01-01 02:18:09.875 001 12739.42 159.28 54661.25 88888.00 2016-01-01 02:18:10.000 001 12739.50 159.35 54661.22 88888.00 2016-01-01 02:18:10.125 001 12739.60 159.45 54661.25 88888.00 2016-01-01 02:18:10.250 001 12739.70 159.53 54661.22 88888.00 2016-01-01 02:18:10.375 001 12739.77 159.62 54661.25 88888.00 2016-01-01 02:18:10.500 001 12739.83 159.70 54661.28 88888.00 2016-01-01 02:18:10.625 001 12739.90 159.75 54661.28 88888.00 2016-01-01 02:18:10.750 001 12739.98 159.85 54661.30 88888.00 2016-01-01 02:18:10.875 001 12740.00 159.95 54661.30 88888.00 2016-01-01 02:18:11.000 001 12740.08 160.05 54661.32 88888.00 2016-01-01 02:18:11.125 001 12740.20 160.12 54661.38 88888.00 2016-01-01 02:18:11.250 001 12740.23 160.22 54661.40 88888.00 2016-01-01 02:18:11.375 001 12740.33 160.28 54661.43 88888.00 2016-01-01 02:18:11.500 001 12740.40 160.38 54661.40 88888.00 2016-01-01 02:18:11.625 001 12740.52 160.45 54661.43 88888.00 2016-01-01 02:18:11.750 001 12740.55 160.50 54661.45 88888.00 2016-01-01 02:18:11.875 001 12740.55 160.55 54661.47 88888.00 2016-01-01 02:18:12.000 001 12740.62 160.60 54661.47 88888.00 2016-01-01 02:18:12.125 001 12740.67 160.68 54661.47 88888.00 2016-01-01 02:18:12.250 001 12740.77 160.78 54661.50 88888.00 2016-01-01 02:18:12.375 001 12740.88 160.88 54661.53 88888.00 2016-01-01 02:18:12.500 001 12740.92 160.93 54661.53 88888.00 2016-01-01 02:18:12.625 001 12740.95 161.00 54661.55 88888.00 2016-01-01 02:18:12.750 001 12741.08 161.03 54661.57 88888.00 2016-01-01 02:18:12.875 001 12741.15 161.07 54661.57 88888.00 2016-01-01 02:18:13.000 001 12741.25 161.12 54661.55 88888.00 2016-01-01 02:18:13.125 001 12741.33 161.15 54661.57 88888.00 2016-01-01 02:18:13.250 001 12741.35 161.20 54661.60 88888.00 2016-01-01 02:18:13.375 001 12741.38 161.22 54661.60 88888.00 2016-01-01 02:18:13.500 001 12741.45 161.28 54661.62 88888.00 2016-01-01 02:18:13.625 001 12741.52 161.35 54661.62 88888.00 2016-01-01 02:18:13.750 001 12741.58 161.40 54661.65 88888.00 2016-01-01 02:18:13.875 001 12741.62 161.43 54661.68 88888.00 2016-01-01 02:18:14.000 001 12741.67 161.47 54661.70 88888.00 2016-01-01 02:18:14.125 001 12741.80 161.57 54661.70 88888.00 2016-01-01 02:18:14.250 001 12741.83 161.65 54661.75 88888.00 2016-01-01 02:18:14.375 001 12741.85 161.68 54661.75 88888.00 2016-01-01 02:18:14.500 001 12741.92 161.70 54661.78 88888.00 2016-01-01 02:18:14.625 001 12741.95 161.72 54661.78 88888.00 2016-01-01 02:18:14.750 001 12742.02 161.75 54661.78 88888.00 2016-01-01 02:18:14.875 001 12742.02 161.80 54661.82 88888.00 2016-01-01 02:18:15.000 001 12742.12 161.85 54661.82 88888.00 2016-01-01 02:18:15.125 001 12742.23 161.93 54661.88 88888.00 2016-01-01 02:18:15.250 001 12742.33 161.95 54661.90 88888.00 2016-01-01 02:18:15.375 001 12742.40 161.97 54661.88 88888.00 2016-01-01 02:18:15.500 001 12742.42 162.03 54661.93 88888.00 2016-01-01 02:18:15.625 001 12742.48 162.07 54661.95 88888.00 2016-01-01 02:18:15.750 001 12742.60 162.15 54661.97 88888.00 2016-01-01 02:18:15.875 001 12742.65 162.15 54661.95 88888.00 2016-01-01 02:18:16.000 001 12742.67 162.18 54662.00 88888.00 2016-01-01 02:18:16.125 001 12742.75 162.22 54662.03 88888.00 2016-01-01 02:18:16.250 001 12742.77 162.22 54662.05 88888.00 2016-01-01 02:18:16.375 001 12742.83 162.32 54662.05 88888.00 2016-01-01 02:18:16.500 001 12742.90 162.38 54662.07 88888.00 2016-01-01 02:18:16.625 001 12743.02 162.38 54662.07 88888.00 2016-01-01 02:18:16.750 001 12743.15 162.40 54662.10 88888.00 2016-01-01 02:18:16.875 001 12743.25 162.45 54662.10 88888.00 2016-01-01 02:18:17.000 001 12743.33 162.50 54662.12 88888.00 2016-01-01 02:18:17.125 001 12743.33 162.55 54662.15 88888.00 2016-01-01 02:18:17.250 001 12743.35 162.57 54662.15 88888.00 2016-01-01 02:18:17.375 001 12743.42 162.62 54662.18 88888.00 2016-01-01 02:18:17.500 001 12743.45 162.68 54662.18 88888.00 2016-01-01 02:18:17.625 001 12743.52 162.75 54662.20 88888.00 2016-01-01 02:18:17.750 001 12743.60 162.80 54662.25 88888.00 2016-01-01 02:18:17.875 001 12743.80 162.85 54662.22 88888.00 2016-01-01 02:18:18.000 001 12743.90 162.90 54662.25 88888.00 2016-01-01 02:18:18.125 001 12743.98 162.95 54662.25 88888.00 2016-01-01 02:18:18.250 001 12744.10 163.03 54662.28 88888.00 2016-01-01 02:18:18.375 001 12744.23 163.10 54662.30 88888.00 2016-01-01 02:18:18.500 001 12744.30 163.15 54662.32 88888.00 2016-01-01 02:18:18.625 001 12744.38 163.20 54662.32 88888.00 2016-01-01 02:18:18.750 001 12744.50 163.25 54662.35 88888.00 2016-01-01 02:18:18.875 001 12744.60 163.30 54662.35 88888.00 2016-01-01 02:18:19.000 001 12744.65 163.38 54662.38 88888.00 2016-01-01 02:18:19.125 001 12744.65 163.47 54662.40 88888.00 2016-01-01 02:18:19.250 001 12744.73 163.53 54662.43 88888.00 2016-01-01 02:18:19.375 001 12744.92 163.57 54662.43 88888.00 2016-01-01 02:18:19.500 001 12745.00 163.65 54662.43 88888.00 2016-01-01 02:18:19.625 001 12745.00 163.70 54662.43 88888.00 2016-01-01 02:18:19.750 001 12745.08 163.78 54662.45 88888.00 2016-01-01 02:18:19.875 001 12745.12 163.85 54662.45 88888.00 2016-01-01 02:18:20.000 001 12745.17 163.95 54662.45 88888.00 2016-01-01 02:18:20.125 001 12745.35 164.00 54662.45 88888.00 2016-01-01 02:18:20.250 001 12745.50 164.10 54662.47 88888.00 2016-01-01 02:18:20.375 001 12745.52 164.15 54662.47 88888.00 2016-01-01 02:18:20.500 001 12745.45 164.20 54662.47 88888.00 2016-01-01 02:18:20.625 001 12745.58 164.28 54662.47 88888.00 2016-01-01 02:18:20.750 001 12745.70 164.38 54662.53 88888.00 2016-01-01 02:18:20.875 001 12745.73 164.47 54662.55 88888.00 2016-01-01 02:18:21.000 001 12745.67 164.50 54662.55 88888.00 2016-01-01 02:18:21.125 001 12745.85 164.60 54662.55 88888.00 2016-01-01 02:18:21.250 001 12746.00 164.68 54662.57 88888.00 2016-01-01 02:18:21.375 001 12746.05 164.75 54662.60 88888.00 2016-01-01 02:18:21.500 001 12746.02 164.85 54662.62 88888.00 2016-01-01 02:18:21.625 001 12746.05 164.90 54662.62 88888.00 2016-01-01 02:18:21.750 001 12746.12 164.97 54662.65 88888.00 2016-01-01 02:18:21.875 001 12746.23 165.03 54662.65 88888.00 2016-01-01 02:18:22.000 001 12746.27 165.12 54662.68 88888.00 2016-01-01 02:18:22.125 001 12746.38 165.18 54662.68 88888.00 2016-01-01 02:18:22.250 001 12746.40 165.30 54662.72 88888.00 2016-01-01 02:18:22.375 001 12746.48 165.40 54662.72 88888.00 2016-01-01 02:18:22.500 001 12746.50 165.47 54662.75 88888.00 2016-01-01 02:18:22.625 001 12746.55 165.50 54662.75 88888.00 2016-01-01 02:18:22.750 001 12746.62 165.55 54662.75 88888.00 2016-01-01 02:18:22.875 001 12746.67 165.65 54662.78 88888.00 2016-01-01 02:18:23.000 001 12746.75 165.72 54662.80 88888.00 2016-01-01 02:18:23.125 001 12746.88 165.78 54662.80 88888.00 2016-01-01 02:18:23.250 001 12746.95 165.85 54662.85 88888.00 2016-01-01 02:18:23.375 001 12746.95 165.90 54662.85 88888.00 2016-01-01 02:18:23.500 001 12746.98 165.95 54662.88 88888.00 2016-01-01 02:18:23.625 001 12746.98 166.00 54662.90 88888.00 2016-01-01 02:18:23.750 001 12747.08 166.05 54662.93 88888.00 2016-01-01 02:18:23.875 001 12747.12 166.12 54662.93 88888.00 2016-01-01 02:18:24.000 001 12747.20 166.18 54663.00 88888.00 2016-01-01 02:18:24.125 001 12747.30 166.28 54663.03 88888.00 2016-01-01 02:18:24.250 001 12747.30 166.28 54663.03 88888.00 2016-01-01 02:18:24.375 001 12747.35 166.32 54663.03 88888.00 2016-01-01 02:18:24.500 001 12747.45 166.38 54663.03 88888.00 2016-01-01 02:18:24.625 001 12747.45 166.45 54663.07 88888.00 2016-01-01 02:18:24.750 001 12747.48 166.53 54663.07 88888.00 2016-01-01 02:18:24.875 001 12747.55 166.55 54663.12 88888.00 2016-01-01 02:18:25.000 001 12747.65 166.62 54663.15 88888.00 2016-01-01 02:18:25.125 001 12747.70 166.72 54663.15 88888.00 2016-01-01 02:18:25.250 001 12747.80 166.82 54663.18 88888.00 2016-01-01 02:18:25.375 001 12747.92 166.85 54663.20 88888.00 2016-01-01 02:18:25.500 001 12747.92 166.93 54663.22 88888.00 2016-01-01 02:18:25.625 001 12747.98 166.97 54663.22 88888.00 2016-01-01 02:18:25.750 001 12748.02 167.03 54663.22 88888.00 2016-01-01 02:18:25.875 001 12748.05 167.07 54663.25 88888.00 2016-01-01 02:18:26.000 001 12748.05 167.15 54663.28 88888.00 2016-01-01 02:18:26.125 001 12748.12 167.20 54663.30 88888.00 2016-01-01 02:18:26.250 001 12748.17 167.28 54663.35 88888.00 2016-01-01 02:18:26.375 001 12748.23 167.32 54663.35 88888.00 2016-01-01 02:18:26.500 001 12748.23 167.35 54663.38 88888.00 2016-01-01 02:18:26.625 001 12748.25 167.43 54663.38 88888.00 2016-01-01 02:18:26.750 001 12748.27 167.47 54663.40 88888.00 2016-01-01 02:18:26.875 001 12748.33 167.55 54663.40 88888.00 2016-01-01 02:18:27.000 001 12748.40 167.60 54663.40 88888.00 2016-01-01 02:18:27.125 001 12748.48 167.62 54663.45 88888.00 2016-01-01 02:18:27.250 001 12748.45 167.75 54663.47 88888.00 2016-01-01 02:18:27.375 001 12748.62 167.80 54663.53 88888.00 2016-01-01 02:18:27.500 001 12748.73 167.85 54663.50 88888.00 2016-01-01 02:18:27.625 001 12748.77 167.88 54663.53 88888.00 2016-01-01 02:18:27.750 001 12748.80 167.88 54663.55 88888.00 2016-01-01 02:18:27.875 001 12748.77 167.95 54663.55 88888.00 2016-01-01 02:18:28.000 001 12748.85 168.00 54663.57 88888.00 2016-01-01 02:18:28.125 001 12748.88 168.00 54663.57 88888.00 2016-01-01 02:18:28.250 001 12748.90 168.03 54663.62 88888.00 2016-01-01 02:18:28.375 001 12748.92 168.07 54663.65 88888.00 2016-01-01 02:18:28.500 001 12749.00 168.10 54663.68 88888.00 2016-01-01 02:18:28.625 001 12749.05 168.15 54663.68 88888.00 2016-01-01 02:18:28.750 001 12749.08 168.22 54663.75 88888.00 2016-01-01 02:18:28.875 001 12749.10 168.25 54663.75 88888.00 2016-01-01 02:18:29.000 001 12749.15 168.28 54663.78 88888.00 2016-01-01 02:18:29.125 001 12749.17 168.30 54663.82 88888.00 2016-01-01 02:18:29.250 001 12749.23 168.35 54663.88 88888.00 2016-01-01 02:18:29.375 001 12749.27 168.38 54663.88 88888.00 2016-01-01 02:18:29.500 001 12749.27 168.45 54663.88 88888.00 2016-01-01 02:18:29.625 001 12749.40 168.47 54663.90 88888.00 2016-01-01 02:18:29.750 001 12749.40 168.45 54663.93 88888.00 2016-01-01 02:18:29.875 001 12749.40 168.50 54663.95 88888.00 2016-01-01 02:18:30.000 001 12749.50 168.53 54664.00 88888.00 2016-01-01 02:18:30.125 001 12749.55 168.55 54664.00 88888.00 2016-01-01 02:18:30.250 001 12749.52 168.57 54664.03 88888.00 2016-01-01 02:18:30.375 001 12749.58 168.60 54664.03 88888.00 2016-01-01 02:18:30.500 001 12749.65 168.65 54664.05 88888.00 2016-01-01 02:18:30.625 001 12749.67 168.70 54664.10 88888.00 2016-01-01 02:18:30.750 001 12749.75 168.72 54664.12 88888.00 2016-01-01 02:18:30.875 001 12749.80 168.72 54664.15 88888.00 2016-01-01 02:18:31.000 001 12749.73 168.75 54664.15 88888.00 2016-01-01 02:18:31.125 001 12749.67 168.80 54664.20 88888.00 2016-01-01 02:18:31.250 001 12749.70 168.82 54664.25 88888.00 2016-01-01 02:18:31.375 001 12749.80 168.85 54664.28 88888.00 2016-01-01 02:18:31.500 001 12749.83 168.93 54664.30 88888.00 2016-01-01 02:18:31.625 001 12749.90 168.95 54664.32 88888.00 2016-01-01 02:18:31.750 001 12749.90 168.97 54664.35 88888.00 2016-01-01 02:18:31.875 001 12749.92 169.00 54664.38 88888.00 2016-01-01 02:18:32.000 001 12750.00 169.00 54664.38 88888.00 2016-01-01 02:18:32.125 001 12750.10 169.03 54664.45 88888.00 2016-01-01 02:18:32.250 001 12750.17 169.07 54664.45 88888.00 2016-01-01 02:18:32.375 001 12750.20 169.10 54664.50 88888.00 2016-01-01 02:18:32.500 001 12750.20 169.15 54664.50 88888.00 2016-01-01 02:18:32.625 001 12750.23 169.18 54664.50 88888.00 2016-01-01 02:18:32.750 001 12750.25 169.20 54664.53 88888.00 2016-01-01 02:18:32.875 001 12750.33 169.28 54664.55 88888.00 2016-01-01 02:18:33.000 001 12750.35 169.32 54664.57 88888.00 2016-01-01 02:18:33.125 001 12750.38 169.32 54664.60 88888.00 2016-01-01 02:18:33.250 001 12750.48 169.43 54664.65 88888.00 2016-01-01 02:18:33.375 001 12750.58 169.47 54664.68 88888.00 2016-01-01 02:18:33.500 001 12750.52 169.50 54664.68 88888.00 2016-01-01 02:18:33.625 001 12750.50 169.53 54664.72 88888.00 2016-01-01 02:18:33.750 001 12750.48 169.57 54664.75 88888.00 2016-01-01 02:18:33.875 001 12750.52 169.62 54664.78 88888.00 2016-01-01 02:18:34.000 001 12750.52 169.65 54664.80 88888.00 2016-01-01 02:18:34.125 001 12750.58 169.70 54664.80 88888.00 2016-01-01 02:18:34.250 001 12750.67 169.72 54664.82 88888.00 2016-01-01 02:18:34.375 001 12750.75 169.78 54664.85 88888.00 2016-01-01 02:18:34.500 001 12750.77 169.82 54664.85 88888.00 2016-01-01 02:18:34.625 001 12750.77 169.93 54664.90 88888.00 2016-01-01 02:18:34.750 001 12750.75 169.95 54664.93 88888.00 2016-01-01 02:18:34.875 001 12750.85 170.00 54664.93 88888.00 2016-01-01 02:18:35.000 001 12750.88 170.07 54664.93 88888.00 2016-01-01 02:18:35.125 001 12750.85 170.12 54664.93 88888.00 2016-01-01 02:18:35.250 001 12750.88 170.18 54665.00 88888.00 2016-01-01 02:18:35.375 001 12750.90 170.25 54664.97 88888.00 2016-01-01 02:18:35.500 001 12750.95 170.30 54665.00 88888.00 2016-01-01 02:18:35.625 001 12751.00 170.38 54665.03 88888.00 2016-01-01 02:18:35.750 001 12751.10 170.43 54665.05 88888.00 2016-01-01 02:18:35.875 001 12751.12 170.47 54665.10 88888.00 2016-01-01 02:18:36.000 001 12751.08 170.50 54665.12 88888.00 2016-01-01 02:18:36.125 001 12751.08 170.55 54665.12 88888.00 2016-01-01 02:18:36.250 001 12751.12 170.57 54665.15 88888.00 2016-01-01 02:18:36.375 001 12751.30 170.65 54665.18 88888.00 2016-01-01 02:18:36.500 001 12751.33 170.70 54665.18 88888.00 2016-01-01 02:18:36.625 001 12751.35 170.72 54665.20 88888.00 2016-01-01 02:18:36.750 001 12751.40 170.80 54665.20 88888.00 2016-01-01 02:18:36.875 001 12751.40 170.90 54665.25 88888.00 2016-01-01 02:18:37.000 001 12751.45 170.95 54665.25 88888.00 2016-01-01 02:18:37.125 001 12751.52 171.03 54665.30 88888.00 2016-01-01 02:18:37.250 001 12751.45 171.05 54665.32 88888.00 2016-01-01 02:18:37.375 001 12751.45 171.12 54665.32 88888.00 2016-01-01 02:18:37.500 001 12751.50 171.18 54665.32 88888.00 2016-01-01 02:18:37.625 001 12751.55 171.22 54665.38 88888.00 2016-01-01 02:18:37.750 001 12751.65 171.30 54665.40 88888.00 2016-01-01 02:18:37.875 001 12751.62 171.38 54665.40 88888.00 2016-01-01 02:18:38.000 001 12751.58 171.40 54665.38 88888.00 2016-01-01 02:18:38.125 001 12751.58 171.43 54665.45 88888.00 2016-01-01 02:18:38.250 001 12751.62 171.53 54665.45 88888.00 2016-01-01 02:18:38.375 001 12751.70 171.57 54665.47 88888.00 2016-01-01 02:18:38.500 001 12751.75 171.62 54665.47 88888.00 2016-01-01 02:18:38.625 001 12751.83 171.68 54665.50 88888.00 2016-01-01 02:18:38.750 001 12751.83 171.70 54665.53 88888.00 2016-01-01 02:18:38.875 001 12751.83 171.72 54665.55 88888.00 2016-01-01 02:18:39.000 001 12751.88 171.78 54665.57 88888.00 2016-01-01 02:18:39.125 001 12751.92 171.85 54665.60 88888.00 2016-01-01 02:18:39.250 001 12751.88 171.93 54665.60 88888.00 2016-01-01 02:18:39.375 001 12751.95 171.97 54665.65 88888.00 2016-01-01 02:18:39.500 001 12752.05 172.00 54665.68 88888.00 2016-01-01 02:18:39.625 001 12752.10 172.05 54665.65 88888.00 2016-01-01 02:18:39.750 001 12752.08 172.05 54665.68 88888.00 2016-01-01 02:18:39.875 001 12752.05 172.10 54665.70 88888.00 2016-01-01 02:18:40.000 001 12752.05 172.15 54665.75 88888.00 2016-01-01 02:18:40.125 001 12752.15 172.22 54665.78 88888.00 2016-01-01 02:18:40.250 001 12752.15 172.20 54665.82 88888.00 2016-01-01 02:18:40.375 001 12752.17 172.25 54665.82 88888.00 2016-01-01 02:18:40.500 001 12752.25 172.25 54665.82 88888.00 2016-01-01 02:18:40.625 001 12752.27 172.28 54665.88 88888.00 2016-01-01 02:18:40.750 001 12752.27 172.35 54665.88 88888.00 2016-01-01 02:18:40.875 001 12752.35 172.38 54665.90 88888.00 2016-01-01 02:18:41.000 001 12752.35 172.43 54665.93 88888.00 2016-01-01 02:18:41.125 001 12752.30 172.43 54665.95 88888.00 2016-01-01 02:18:41.250 001 12752.33 172.45 54666.00 88888.00 2016-01-01 02:18:41.375 001 12752.40 172.47 54665.97 88888.00 2016-01-01 02:18:41.500 001 12752.40 172.55 54666.05 88888.00 2016-01-01 02:18:41.625 001 12752.38 172.57 54666.05 88888.00 2016-01-01 02:18:41.750 001 12752.38 172.65 54666.07 88888.00 2016-01-01 02:18:41.875 001 12752.42 172.68 54666.10 88888.00 2016-01-01 02:18:42.000 001 12752.40 172.65 54666.07 88888.00 2016-01-01 02:18:42.125 001 12752.40 172.65 54666.10 88888.00 2016-01-01 02:18:42.250 001 12752.45 172.68 54666.15 88888.00 2016-01-01 02:18:42.375 001 12752.48 172.78 54666.15 88888.00 2016-01-01 02:18:42.500 001 12752.52 172.80 54666.18 88888.00 2016-01-01 02:18:42.625 001 12752.52 172.82 54666.22 88888.00 2016-01-01 02:18:42.750 001 12752.50 172.82 54666.25 88888.00 2016-01-01 02:18:42.875 001 12752.50 172.88 54666.25 88888.00 2016-01-01 02:18:43.000 001 12752.52 172.90 54666.25 88888.00 2016-01-01 02:18:43.125 001 12752.60 172.95 54666.30 88888.00 2016-01-01 02:18:43.250 001 12752.60 173.00 54666.32 88888.00 2016-01-01 02:18:43.375 001 12752.58 173.00 54666.35 88888.00 2016-01-01 02:18:43.500 001 12752.58 173.05 54666.35 88888.00 2016-01-01 02:18:43.625 001 12752.55 173.05 54666.38 88888.00 2016-01-01 02:18:43.750 001 12752.52 173.07 54666.43 88888.00 2016-01-01 02:18:43.875 001 12752.58 173.15 54666.45 88888.00 2016-01-01 02:18:44.000 001 12752.65 173.18 54666.45 88888.00 2016-01-01 02:18:44.125 001 12752.58 173.20 54666.47 88888.00 2016-01-01 02:18:44.250 001 12752.50 173.20 54666.50 88888.00 2016-01-01 02:18:44.375 001 12752.55 173.28 54666.53 88888.00 2016-01-01 02:18:44.500 001 12752.62 173.30 54666.53 88888.00 2016-01-01 02:18:44.625 001 12752.62 173.35 54666.55 88888.00 2016-01-01 02:18:44.750 001 12752.62 173.35 54666.62 88888.00 2016-01-01 02:18:44.875 001 12752.65 173.38 54666.60 88888.00 2016-01-01 02:18:45.000 001 12752.70 173.45 54666.60 88888.00 2016-01-01 02:18:45.125 001 12752.75 173.55 54666.65 88888.00 2016-01-01 02:18:45.250 001 12752.70 173.53 54666.68 88888.00 2016-01-01 02:18:45.375 001 12752.67 173.53 54666.70 88888.00 2016-01-01 02:18:45.500 001 12752.62 173.55 54666.72 88888.00 2016-01-01 02:18:45.625 001 12752.65 173.60 54666.75 88888.00 2016-01-01 02:18:45.750 001 12752.65 173.65 54666.75 88888.00 2016-01-01 02:18:45.875 001 12752.60 173.70 54666.80 88888.00 2016-01-01 02:18:46.000 001 12752.58 173.68 54666.82 88888.00 2016-01-01 02:18:46.125 001 12752.62 173.68 54666.85 88888.00 2016-01-01 02:18:46.250 001 12752.65 173.72 54666.88 88888.00 2016-01-01 02:18:46.375 001 12752.73 173.78 54666.88 88888.00 2016-01-01 02:18:46.500 001 12752.67 173.78 54666.88 88888.00 2016-01-01 02:18:46.625 001 12752.62 173.78 54666.90 88888.00 2016-01-01 02:18:46.750 001 12752.62 173.80 54666.95 88888.00 2016-01-01 02:18:46.875 001 12752.60 173.85 54666.97 88888.00 2016-01-01 02:18:47.000 001 12752.55 173.88 54666.97 88888.00 2016-01-01 02:18:47.125 001 12752.55 173.93 54667.00 88888.00 2016-01-01 02:18:47.250 001 12752.55 174.00 54667.03 88888.00 2016-01-01 02:18:47.375 001 12752.55 174.03 54667.03 88888.00 2016-01-01 02:18:47.500 001 12752.60 174.05 54667.05 88888.00 2016-01-01 02:18:47.625 001 12752.67 174.10 54667.07 88888.00 2016-01-01 02:18:47.750 001 12752.65 174.15 54667.12 88888.00 2016-01-01 02:18:47.875 001 12752.55 174.18 54667.18 88888.00 2016-01-01 02:18:48.000 001 12752.55 174.18 54667.20 88888.00 2016-01-01 02:18:48.125 001 12752.55 174.28 54667.22 88888.00 2016-01-01 02:18:48.250 001 12752.58 174.35 54667.25 88888.00 2016-01-01 02:18:48.375 001 12752.65 174.40 54667.25 88888.00 2016-01-01 02:18:48.500 001 12752.70 174.40 54667.25 88888.00 2016-01-01 02:18:48.625 001 12752.62 174.43 54667.28 88888.00 2016-01-01 02:18:48.750 001 12752.58 174.45 54667.30 88888.00 2016-01-01 02:18:48.875 001 12752.50 174.47 54667.32 88888.00 2016-01-01 02:18:49.000 001 12752.45 174.57 54667.38 88888.00 2016-01-01 02:18:49.125 001 12752.48 174.72 54667.40 88888.00 2016-01-01 02:18:49.250 001 12752.55 174.82 54667.40 88888.00 2016-01-01 02:18:49.375 001 12752.58 174.88 54667.40 88888.00 2016-01-01 02:18:49.500 001 12752.62 174.95 54667.43 88888.00 2016-01-01 02:18:49.625 001 12752.62 175.00 54667.43 88888.00 2016-01-01 02:18:49.750 001 12752.58 175.05 54667.47 88888.00 2016-01-01 02:18:49.875 001 12752.52 175.10 54667.50 88888.00 2016-01-01 02:18:50.000 001 12752.52 175.12 54667.50 88888.00 2016-01-01 02:18:50.125 001 12752.55 175.18 54667.53 88888.00 2016-01-01 02:18:50.250 001 12752.55 175.22 54667.55 88888.00 2016-01-01 02:18:50.375 001 12752.60 175.30 54667.57 88888.00 2016-01-01 02:18:50.500 001 12752.60 175.38 54667.60 88888.00 2016-01-01 02:18:50.625 001 12752.60 175.43 54667.62 88888.00 2016-01-01 02:18:50.750 001 12752.58 175.43 54667.62 88888.00 2016-01-01 02:18:50.875 001 12752.60 175.40 54667.65 88888.00 2016-01-01 02:18:51.000 001 12752.65 175.47 54667.70 88888.00 2016-01-01 02:18:51.125 001 12752.65 175.53 54667.72 88888.00 2016-01-01 02:18:51.250 001 12752.67 175.55 54667.75 88888.00 2016-01-01 02:18:51.375 001 12752.70 175.57 54667.75 88888.00 2016-01-01 02:18:51.500 001 12752.67 175.57 54667.78 88888.00 2016-01-01 02:18:51.625 001 12752.75 175.57 54667.78 88888.00 2016-01-01 02:18:51.750 001 12752.80 175.65 54667.80 88888.00 2016-01-01 02:18:51.875 001 12752.83 175.72 54667.82 88888.00 2016-01-01 02:18:52.000 001 12752.88 175.72 54667.85 88888.00 2016-01-01 02:18:52.125 001 12752.90 175.70 54667.85 88888.00 2016-01-01 02:18:52.250 001 12752.95 175.78 54667.88 88888.00 2016-01-01 02:18:52.375 001 12753.00 175.78 54667.88 88888.00 2016-01-01 02:18:52.500 001 12752.98 175.78 54667.90 88888.00 2016-01-01 02:18:52.625 001 12752.95 175.75 54667.90 88888.00 2016-01-01 02:18:52.750 001 12752.98 175.75 54667.93 88888.00 2016-01-01 02:18:52.875 001 12752.98 175.82 54667.95 88888.00 2016-01-01 02:18:53.000 001 12753.02 175.80 54667.95 88888.00 2016-01-01 02:18:53.125 001 12753.10 175.80 54667.97 88888.00 2016-01-01 02:18:53.250 001 12753.17 175.80 54667.97 88888.00 2016-01-01 02:18:53.375 001 12753.17 175.80 54667.97 88888.00 2016-01-01 02:18:53.500 001 12753.15 175.78 54668.00 88888.00 2016-01-01 02:18:53.625 001 12753.15 175.75 54668.00 88888.00 2016-01-01 02:18:53.750 001 12753.17 175.70 54668.03 88888.00 2016-01-01 02:18:53.875 001 12753.17 175.72 54668.03 88888.00 2016-01-01 02:18:54.000 001 12753.20 175.72 54668.03 88888.00 2016-01-01 02:18:54.125 001 12753.17 175.70 54668.07 88888.00 2016-01-01 02:18:54.250 001 12753.12 175.65 54668.12 88888.00 2016-01-01 02:18:54.375 001 12753.20 175.70 54668.12 88888.00 2016-01-01 02:18:54.500 001 12753.25 175.68 54668.12 88888.00 2016-01-01 02:18:54.625 001 12753.27 175.68 54668.12 88888.00 2016-01-01 02:18:54.750 001 12753.25 175.60 54668.15 88888.00 2016-01-01 02:18:54.875 001 12753.20 175.57 54668.20 88888.00 2016-01-01 02:18:55.000 001 12753.27 175.55 54668.20 88888.00 2016-01-01 02:18:55.125 001 12753.27 175.57 54668.22 88888.00 2016-01-01 02:18:55.250 001 12753.25 175.50 54668.22 88888.00 2016-01-01 02:18:55.375 001 12753.27 175.50 54668.25 88888.00 2016-01-01 02:18:55.500 001 12753.27 175.50 54668.25 88888.00 2016-01-01 02:18:55.625 001 12753.30 175.45 54668.28 88888.00 2016-01-01 02:18:55.750 001 12753.30 175.43 54668.28 88888.00 2016-01-01 02:18:55.875 001 12753.23 175.40 54668.30 88888.00 2016-01-01 02:18:56.000 001 12753.20 175.38 54668.30 88888.00 2016-01-01 02:18:56.125 001 12753.17 175.35 54668.32 88888.00 2016-01-01 02:18:56.250 001 12753.10 175.40 54668.38 88888.00 2016-01-01 02:18:56.375 001 12753.12 175.35 54668.35 88888.00 2016-01-01 02:18:56.500 001 12753.08 175.32 54668.38 88888.00 2016-01-01 02:18:56.625 001 12753.12 175.32 54668.40 88888.00 2016-01-01 02:18:56.750 001 12753.20 175.35 54668.40 88888.00 2016-01-01 02:18:56.875 001 12753.20 175.32 54668.43 88888.00 2016-01-01 02:18:57.000 001 12753.15 175.28 54668.45 88888.00 2016-01-01 02:18:57.125 001 12753.17 175.25 54668.47 88888.00 2016-01-01 02:18:57.250 001 12753.15 175.25 54668.53 88888.00 2016-01-01 02:18:57.375 001 12753.12 175.22 54668.50 88888.00 2016-01-01 02:18:57.500 001 12753.15 175.20 54668.50 88888.00 2016-01-01 02:18:57.625 001 12753.10 175.18 54668.50 88888.00 2016-01-01 02:18:57.750 001 12753.08 175.18 54668.53 88888.00 2016-01-01 02:18:57.875 001 12753.02 175.15 54668.55 88888.00 2016-01-01 02:18:58.000 001 12752.98 175.15 54668.53 88888.00 2016-01-01 02:18:58.125 001 12752.95 175.12 54668.60 88888.00 2016-01-01 02:18:58.250 001 12753.00 175.12 54668.65 88888.00 2016-01-01 02:18:58.375 001 12753.10 175.12 54668.68 88888.00 2016-01-01 02:18:58.500 001 12753.00 175.07 54668.68 88888.00 2016-01-01 02:18:58.625 001 12752.95 175.03 54668.70 88888.00 2016-01-01 02:18:58.750 001 12752.92 175.00 54668.70 88888.00 2016-01-01 02:18:58.875 001 12752.90 175.05 54668.70 88888.00 2016-01-01 02:18:59.000 001 12752.92 175.03 54668.72 88888.00 2016-01-01 02:18:59.125 001 12752.92 175.05 54668.75 88888.00 2016-01-01 02:18:59.250 001 12752.80 174.97 54668.72 88888.00 2016-01-01 02:18:59.375 001 12752.77 174.95 54668.75 88888.00 2016-01-01 02:18:59.500 001 12752.75 174.95 54668.80 88888.00 2016-01-01 02:18:59.625 001 12752.75 174.95 54668.80 88888.00 2016-01-01 02:18:59.750 001 12752.67 174.93 54668.82 88888.00 2016-01-01 02:18:59.875 001 12752.60 174.93 54668.82 88888.00 2016-01-01 02:19:00.000 001 12752.52 174.88 54668.85 88888.00 2016-01-01 02:19:00.125 001 12752.52 174.90 54668.85 88888.00 2016-01-01 02:19:00.250 001 12752.50 174.88 54668.88 88888.00 2016-01-01 02:19:00.375 001 12752.50 174.88 54668.90 88888.00 2016-01-01 02:19:00.500 001 12752.42 174.82 54668.93 88888.00 2016-01-01 02:19:00.625 001 12752.42 174.82 54668.95 88888.00 2016-01-01 02:19:00.750 001 12752.40 174.80 54668.95 88888.00 2016-01-01 02:19:00.875 001 12752.35 174.75 54669.00 88888.00 2016-01-01 02:19:01.000 001 12752.38 174.75 54669.00 88888.00 2016-01-01 02:19:01.125 001 12752.35 174.75 54669.03 88888.00 2016-01-01 02:19:01.250 001 12752.27 174.72 54669.03 88888.00 2016-01-01 02:19:01.375 001 12752.25 174.68 54669.05 88888.00 2016-01-01 02:19:01.500 001 12752.25 174.62 54669.10 88888.00 2016-01-01 02:19:01.625 001 12752.25 174.57 54669.10 88888.00 2016-01-01 02:19:01.750 001 12752.23 174.55 54669.07 88888.00 2016-01-01 02:19:01.875 001 12752.17 174.50 54669.10 88888.00 2016-01-01 02:19:02.000 001 12752.15 174.47 54669.10 88888.00 2016-01-01 02:19:02.125 001 12752.15 174.50 54669.12 88888.00 2016-01-01 02:19:02.250 001 12752.12 174.43 54669.12 88888.00 2016-01-01 02:19:02.375 001 12752.15 174.45 54669.15 88888.00 2016-01-01 02:19:02.500 001 12752.10 174.43 54669.20 88888.00 2016-01-01 02:19:02.625 001 12752.05 174.35 54669.20 88888.00 2016-01-01 02:19:02.750 001 12752.05 174.35 54669.22 88888.00 2016-01-01 02:19:02.875 001 12752.08 174.38 54669.28 88888.00 2016-01-01 02:19:03.000 001 12752.08 174.38 54669.25 88888.00 2016-01-01 02:19:03.125 001 12752.05 174.38 54669.28 88888.00 2016-01-01 02:19:03.250 001 12751.98 174.40 54669.30 88888.00 2016-01-01 02:19:03.375 001 12751.92 174.38 54669.32 88888.00 2016-01-01 02:19:03.500 001 12751.83 174.40 54669.32 88888.00 2016-01-01 02:19:03.625 001 12751.83 174.38 54669.35 88888.00 2016-01-01 02:19:03.750 001 12751.90 174.35 54669.38 88888.00 2016-01-01 02:19:03.875 001 12751.85 174.35 54669.38 88888.00 2016-01-01 02:19:04.000 001 12751.75 174.32 54669.38 88888.00 2016-01-01 02:19:04.125 001 12751.77 174.35 54669.43 88888.00 2016-01-01 02:19:04.250 001 12751.70 174.32 54669.45 88888.00 2016-01-01 02:19:04.375 001 12751.73 174.35 54669.45 88888.00 2016-01-01 02:19:04.500 001 12751.75 174.35 54669.47 88888.00 2016-01-01 02:19:04.625 001 12751.80 174.35 54669.50 88888.00 2016-01-01 02:19:04.750 001 12751.75 174.35 54669.55 88888.00 2016-01-01 02:19:04.875 001 12751.77 174.32 54669.55 88888.00 2016-01-01 02:19:05.000 001 12751.75 174.32 54669.55 88888.00 2016-01-01 02:19:05.125 001 12751.67 174.32 54669.55 88888.00 2016-01-01 02:19:05.250 001 12751.65 174.30 54669.60 88888.00 2016-01-01 02:19:05.375 001 12751.60 174.30 54669.60 88888.00 2016-01-01 02:19:05.500 001 12751.58 174.28 54669.62 88888.00 2016-01-01 02:19:05.625 001 12751.48 174.30 54669.62 88888.00 2016-01-01 02:19:05.750 001 12751.45 174.35 54669.65 88888.00 2016-01-01 02:19:05.875 001 12751.48 174.32 54669.65 88888.00 2016-01-01 02:19:06.000 001 12751.50 174.30 54669.62 88888.00 2016-01-01 02:19:06.125 001 12751.48 174.30 54669.65 88888.00 2016-01-01 02:19:06.250 001 12751.50 174.22 54669.68 88888.00 2016-01-01 02:19:06.375 001 12751.45 174.25 54669.70 88888.00 2016-01-01 02:19:06.500 001 12751.40 174.25 54669.70 88888.00 2016-01-01 02:19:06.625 001 12751.42 174.20 54669.72 88888.00 2016-01-01 02:19:06.750 001 12751.38 174.18 54669.72 88888.00 2016-01-01 02:19:06.875 001 12751.33 174.18 54669.75 88888.00 2016-01-01 02:19:07.000 001 12751.33 174.15 54669.70 88888.00 2016-01-01 02:19:07.125 001 12751.27 174.12 54669.72 88888.00 2016-01-01 02:19:07.250 001 12751.20 174.07 54669.78 88888.00 2016-01-01 02:19:07.375 001 12751.25 174.10 54669.78 88888.00 2016-01-01 02:19:07.500 001 12751.17 174.07 54669.78 88888.00 2016-01-01 02:19:07.625 001 12751.15 174.05 54669.80 88888.00 2016-01-01 02:19:07.750 001 12751.10 174.05 54669.82 88888.00 2016-01-01 02:19:07.875 001 12751.12 174.05 54669.82 88888.00 2016-01-01 02:19:08.000 001 12751.15 173.97 54669.82 88888.00 2016-01-01 02:19:08.125 001 12751.15 173.97 54669.82 88888.00 2016-01-01 02:19:08.250 001 12751.12 173.90 54669.85 88888.00 2016-01-01 02:19:08.375 001 12751.12 173.85 54669.88 88888.00 2016-01-01 02:19:08.500 001 12751.10 173.85 54669.88 88888.00 2016-01-01 02:19:08.625 001 12751.08 173.90 54669.90 88888.00 2016-01-01 02:19:08.750 001 12751.08 173.88 54669.90 88888.00 2016-01-01 02:19:08.875 001 12751.12 173.82 54669.88 88888.00 2016-01-01 02:19:09.000 001 12751.17 173.80 54669.88 88888.00 2016-01-01 02:19:09.125 001 12751.20 173.80 54669.93 88888.00 2016-01-01 02:19:09.250 001 12751.15 173.75 54669.95 88888.00 2016-01-01 02:19:09.375 001 12751.10 173.72 54669.95 88888.00 2016-01-01 02:19:09.500 001 12751.08 173.68 54669.95 88888.00 2016-01-01 02:19:09.625 001 12751.05 173.68 54669.93 88888.00 2016-01-01 02:19:09.750 001 12751.08 173.65 54669.97 88888.00 2016-01-01 02:19:09.875 001 12751.12 173.62 54669.95 88888.00 2016-01-01 02:19:10.000 001 12751.15 173.60 54669.97 88888.00 2016-01-01 02:19:10.125 001 12751.12 173.57 54669.97 88888.00 2016-01-01 02:19:10.250 001 12751.08 173.55 54670.03 88888.00 2016-01-01 02:19:10.375 001 12751.12 173.55 54670.05 88888.00 2016-01-01 02:19:10.500 001 12751.12 173.53 54670.05 88888.00 2016-01-01 02:19:10.625 001 12751.12 173.53 54670.05 88888.00 2016-01-01 02:19:10.750 001 12751.05 173.47 54670.05 88888.00 2016-01-01 02:19:10.875 001 12751.00 173.47 54670.05 88888.00 2016-01-01 02:19:11.000 001 12751.00 173.45 54670.03 88888.00 2016-01-01 02:19:11.125 001 12750.92 173.45 54670.05 88888.00 2016-01-01 02:19:11.250 001 12750.90 173.40 54670.10 88888.00 2016-01-01 02:19:11.375 001 12750.92 173.38 54670.10 88888.00 2016-01-01 02:19:11.500 001 12750.98 173.35 54670.10 88888.00 2016-01-01 02:19:11.625 001 12750.98 173.32 54670.12 88888.00 2016-01-01 02:19:11.750 001 12750.90 173.30 54670.15 88888.00 2016-01-01 02:19:11.875 001 12750.85 173.28 54670.12 88888.00 2016-01-01 02:19:12.000 001 12750.88 173.22 54670.12 88888.00 2016-01-01 02:19:12.125 001 12750.90 173.20 54670.18 88888.00 2016-01-01 02:19:12.250 001 12750.85 173.18 54670.18 88888.00 2016-01-01 02:19:12.375 001 12750.85 173.12 54670.18 88888.00 2016-01-01 02:19:12.500 001 12750.88 173.10 54670.20 88888.00 2016-01-01 02:19:12.625 001 12750.88 173.07 54670.22 88888.00 2016-01-01 02:19:12.750 001 12750.95 173.05 54670.22 88888.00 2016-01-01 02:19:12.875 001 12750.95 173.03 54670.22 88888.00 2016-01-01 02:19:13.000 001 12750.92 173.00 54670.22 88888.00 2016-01-01 02:19:13.125 001 12750.90 172.93 54670.22 88888.00 2016-01-01 02:19:13.250 001 12750.83 172.93 54670.25 88888.00 2016-01-01 02:19:13.375 001 12750.80 172.95 54670.25 88888.00 2016-01-01 02:19:13.500 001 12750.80 172.93 54670.22 88888.00 2016-01-01 02:19:13.625 001 12750.85 172.88 54670.25 88888.00 2016-01-01 02:19:13.750 001 12750.80 172.80 54670.28 88888.00 2016-01-01 02:19:13.875 001 12750.85 172.80 54670.28 88888.00 2016-01-01 02:19:14.000 001 12750.85 172.82 54670.30 88888.00 2016-01-01 02:19:14.125 001 12750.83 172.80 54670.35 88888.00 2016-01-01 02:19:14.250 001 12750.85 172.78 54670.32 88888.00 2016-01-01 02:19:14.375 001 12750.90 172.72 54670.28 88888.00 2016-01-01 02:19:14.500 001 12750.85 172.68 54670.25 88888.00 2016-01-01 02:19:14.625 001 12750.80 172.68 54670.30 88888.00 2016-01-01 02:19:14.750 001 12750.75 172.68 54670.32 88888.00 2016-01-01 02:19:14.875 001 12750.77 172.70 54670.35 88888.00 2016-01-01 02:19:15.000 001 12750.85 172.62 54670.32 88888.00 2016-01-01 02:19:15.125 001 12750.90 172.57 54670.35 88888.00 2016-01-01 02:19:15.250 001 12750.80 172.57 54670.38 88888.00 2016-01-01 02:19:15.375 001 12750.75 172.57 54670.38 88888.00 2016-01-01 02:19:15.500 001 12750.73 172.53 54670.38 88888.00 2016-01-01 02:19:15.625 001 12750.77 172.50 54670.35 88888.00 2016-01-01 02:19:15.750 001 12750.80 172.50 54670.38 88888.00 2016-01-01 02:19:15.875 001 12750.85 172.50 54670.38 88888.00 2016-01-01 02:19:16.000 001 12750.85 172.50 54670.35 88888.00 2016-01-01 02:19:16.125 001 12750.85 172.47 54670.35 88888.00 2016-01-01 02:19:16.250 001 12750.77 172.43 54670.38 88888.00 2016-01-01 02:19:16.375 001 12750.77 172.43 54670.38 88888.00 2016-01-01 02:19:16.500 001 12750.73 172.43 54670.38 88888.00 2016-01-01 02:19:16.625 001 12750.70 172.40 54670.38 88888.00 2016-01-01 02:19:16.750 001 12750.77 172.43 54670.38 88888.00 2016-01-01 02:19:16.875 001 12750.83 172.45 54670.40 88888.00 2016-01-01 02:19:17.000 001 12750.85 172.45 54670.38 88888.00 2016-01-01 02:19:17.125 001 12750.83 172.47 54670.40 88888.00 2016-01-01 02:19:17.250 001 12750.77 172.50 54670.43 88888.00 2016-01-01 02:19:17.375 001 12750.73 172.45 54670.43 88888.00 2016-01-01 02:19:17.500 001 12750.75 172.45 54670.43 88888.00 2016-01-01 02:19:17.625 001 12750.80 172.45 54670.40 88888.00 2016-01-01 02:19:17.750 001 12750.80 172.47 54670.40 88888.00 2016-01-01 02:19:17.875 001 12750.80 172.50 54670.40 88888.00 2016-01-01 02:19:18.000 001 12750.85 172.47 54670.40 88888.00 2016-01-01 02:19:18.125 001 12750.85 172.45 54670.43 88888.00 2016-01-01 02:19:18.250 001 12750.80 172.43 54670.40 88888.00 2016-01-01 02:19:18.375 001 12750.83 172.43 54670.40 88888.00 2016-01-01 02:19:18.500 001 12750.83 172.40 54670.40 88888.00 2016-01-01 02:19:18.625 001 12750.80 172.40 54670.40 88888.00 2016-01-01 02:19:18.750 001 12750.75 172.35 54670.43 88888.00 2016-01-01 02:19:18.875 001 12750.77 172.35 54670.45 88888.00 2016-01-01 02:19:19.000 001 12750.83 172.32 54670.45 88888.00 2016-01-01 02:19:19.125 001 12750.85 172.32 54670.45 88888.00 2016-01-01 02:19:19.250 001 12750.77 172.28 54670.43 88888.00 2016-01-01 02:19:19.375 001 12750.75 172.25 54670.40 88888.00 2016-01-01 02:19:19.500 001 12750.75 172.22 54670.43 88888.00 2016-01-01 02:19:19.625 001 12750.75 172.20 54670.43 88888.00 2016-01-01 02:19:19.750 001 12750.77 172.20 54670.45 88888.00 2016-01-01 02:19:19.875 001 12750.80 172.15 54670.43 88888.00 2016-01-01 02:19:20.000 001 12750.75 172.15 54670.40 88888.00 2016-01-01 02:19:20.125 001 12750.73 172.12 54670.43 88888.00 2016-01-01 02:19:20.250 001 12750.67 172.05 54670.43 88888.00 2016-01-01 02:19:20.375 001 12750.67 172.00 54670.43 88888.00 2016-01-01 02:19:20.500 001 12750.70 171.95 54670.45 88888.00 2016-01-01 02:19:20.625 001 12750.67 171.95 54670.47 88888.00 2016-01-01 02:19:20.750 001 12750.70 171.93 54670.47 88888.00 2016-01-01 02:19:20.875 001 12750.77 171.85 54670.47 88888.00 2016-01-01 02:19:21.000 001 12750.77 171.75 54670.45 88888.00 2016-01-01 02:19:21.125 001 12750.75 171.70 54670.47 88888.00 2016-01-01 02:19:21.250 001 12750.73 171.72 54670.50 88888.00 2016-01-01 02:19:21.375 001 12750.75 171.70 54670.47 88888.00 2016-01-01 02:19:21.500 001 12750.70 171.65 54670.50 88888.00 2016-01-01 02:19:21.625 001 12750.70 171.65 54670.50 88888.00 2016-01-01 02:19:21.750 001 12750.67 171.62 54670.50 88888.00 2016-01-01 02:19:21.875 001 12750.65 171.60 54670.50 88888.00 2016-01-01 02:19:22.000 001 12750.62 171.53 54670.47 88888.00 2016-01-01 02:19:22.125 001 12750.58 171.45 54670.50 88888.00 2016-01-01 02:19:22.250 001 12750.45 171.45 54670.53 88888.00 2016-01-01 02:19:22.375 001 12750.45 171.40 54670.53 88888.00 2016-01-01 02:19:22.500 001 12750.48 171.35 54670.53 88888.00 2016-01-01 02:19:22.625 001 12750.42 171.32 54670.55 88888.00 2016-01-01 02:19:22.750 001 12750.42 171.30 54670.53 88888.00 2016-01-01 02:19:22.875 001 12750.42 171.28 54670.53 88888.00 2016-01-01 02:19:23.000 001 12750.45 171.20 54670.55 88888.00 2016-01-01 02:19:23.125 001 12750.45 171.18 54670.57 88888.00 2016-01-01 02:19:23.250 001 12750.35 171.12 54670.57 88888.00 2016-01-01 02:19:23.375 001 12750.33 171.10 54670.57 88888.00 2016-01-01 02:19:23.500 001 12750.33 171.05 54670.57 88888.00 2016-01-01 02:19:23.625 001 12750.33 170.97 54670.57 88888.00 2016-01-01 02:19:23.750 001 12750.33 170.90 54670.60 88888.00 2016-01-01 02:19:23.875 001 12750.33 170.90 54670.60 88888.00 2016-01-01 02:19:24.000 001 12750.33 170.88 54670.60 88888.00 2016-01-01 02:19:24.125 001 12750.33 170.80 54670.62 88888.00 2016-01-01 02:19:24.250 001 12750.27 170.78 54670.62 88888.00 2016-01-01 02:19:24.375 001 12750.30 170.72 54670.60 88888.00 2016-01-01 02:19:24.500 001 12750.27 170.70 54670.60 88888.00 2016-01-01 02:19:24.625 001 12750.23 170.62 54670.60 88888.00 2016-01-01 02:19:24.750 001 12750.20 170.57 54670.62 88888.00 2016-01-01 02:19:24.875 001 12750.23 170.55 54670.62 88888.00 2016-01-01 02:19:25.000 001 12750.20 170.50 54670.62 88888.00 2016-01-01 02:19:25.125 001 12750.15 170.45 54670.62 88888.00 2016-01-01 02:19:25.250 001 12750.10 170.40 54670.62 88888.00 2016-01-01 02:19:25.375 001 12750.10 170.38 54670.68 88888.00 2016-01-01 02:19:25.500 001 12750.12 170.32 54670.68 88888.00 2016-01-01 02:19:25.625 001 12750.15 170.22 54670.70 88888.00 2016-01-01 02:19:25.750 001 12750.23 170.22 54670.68 88888.00 2016-01-01 02:19:25.875 001 12750.17 170.15 54670.68 88888.00 2016-01-01 02:19:26.000 001 12750.10 170.07 54670.68 88888.00 2016-01-01 02:19:26.125 001 12750.08 170.05 54670.70 88888.00 2016-01-01 02:19:26.250 001 12750.15 169.97 54670.70 88888.00 2016-01-01 02:19:26.375 001 12750.17 169.97 54670.72 88888.00 2016-01-01 02:19:26.500 001 12750.17 169.93 54670.72 88888.00 2016-01-01 02:19:26.625 001 12750.17 169.90 54670.72 88888.00 2016-01-01 02:19:26.750 001 12750.17 169.85 54670.72 88888.00 2016-01-01 02:19:26.875 001 12750.08 169.78 54670.78 88888.00 2016-01-01 02:19:27.000 001 12750.05 169.72 54670.72 88888.00 2016-01-01 02:19:27.125 001 12750.08 169.70 54670.78 88888.00 2016-01-01 02:19:27.250 001 12750.12 169.65 54670.80 88888.00 2016-01-01 02:19:27.375 001 12750.17 169.62 54670.78 88888.00 2016-01-01 02:19:27.500 001 12750.15 169.60 54670.75 88888.00 2016-01-01 02:19:27.625 001 12750.15 169.57 54670.75 88888.00 2016-01-01 02:19:27.750 001 12750.15 169.55 54670.75 88888.00 2016-01-01 02:19:27.875 001 12750.23 169.55 54670.75 88888.00 2016-01-01 02:19:28.000 001 12750.25 169.47 54670.78 88888.00 2016-01-01 02:19:28.125 001 12750.20 169.38 54670.80 88888.00 2016-01-01 02:19:28.250 001 12750.17 169.32 54670.80 88888.00 2016-01-01 02:19:28.375 001 12750.17 169.28 54670.78 88888.00 2016-01-01 02:19:28.500 001 12750.23 169.22 54670.80 88888.00 2016-01-01 02:19:28.625 001 12750.23 169.22 54670.80 88888.00 2016-01-01 02:19:28.750 001 12750.15 169.18 54670.82 88888.00 2016-01-01 02:19:28.875 001 12750.17 169.12 54670.85 88888.00 2016-01-01 02:19:29.000 001 12750.25 169.07 54670.82 88888.00 2016-01-01 02:19:29.125 001 12750.27 169.00 54670.82 88888.00 2016-01-01 02:19:29.250 001 12750.25 168.97 54670.85 88888.00 2016-01-01 02:19:29.375 001 12750.23 168.95 54670.85 88888.00 2016-01-01 02:19:29.500 001 12750.23 168.90 54670.85 88888.00 2016-01-01 02:19:29.625 001 12750.23 168.85 54670.88 88888.00 2016-01-01 02:19:29.750 001 12750.15 168.85 54670.88 88888.00 2016-01-01 02:19:29.875 001 12750.23 168.82 54670.82 88888.00 2016-01-01 02:19:30.000 001 12750.30 168.82 54670.82 88888.00 2016-01-01 02:19:30.125 001 12750.25 168.82 54670.85 88888.00 2016-01-01 02:19:30.250 001 12750.15 168.75 54670.88 88888.00 2016-01-01 02:19:30.375 001 12750.15 168.70 54670.85 88888.00 2016-01-01 02:19:30.500 001 12750.17 168.70 54670.88 88888.00 2016-01-01 02:19:30.625 001 12750.12 168.70 54670.85 88888.00 2016-01-01 02:19:30.750 001 12750.15 168.68 54670.85 88888.00 2016-01-01 02:19:30.875 001 12750.17 168.62 54670.82 88888.00 2016-01-01 02:19:31.000 001 12750.15 168.60 54670.85 88888.00 2016-01-01 02:19:31.125 001 12750.15 168.60 54670.88 88888.00 2016-01-01 02:19:31.250 001 12750.10 168.57 54670.90 88888.00 2016-01-01 02:19:31.375 001 12750.15 168.55 54670.93 88888.00 2016-01-01 02:19:31.500 001 12750.10 168.53 54670.93 88888.00 2016-01-01 02:19:31.625 001 12750.00 168.50 54670.90 88888.00 2016-01-01 02:19:31.750 001 12750.05 168.53 54670.90 88888.00 2016-01-01 02:19:31.875 001 12750.10 168.47 54670.93 88888.00 2016-01-01 02:19:32.000 001 12750.08 168.45 54670.90 88888.00 2016-01-01 02:19:32.125 001 12750.02 168.40 54670.93 88888.00 2016-01-01 02:19:32.250 001 12750.00 168.38 54670.93 88888.00 2016-01-01 02:19:32.375 001 12749.98 168.32 54670.93 88888.00 2016-01-01 02:19:32.500 001 12749.95 168.32 54670.93 88888.00 2016-01-01 02:19:32.625 001 12750.02 168.35 54670.97 88888.00 2016-01-01 02:19:32.750 001 12750.12 168.35 54670.97 88888.00 2016-01-01 02:19:32.875 001 12750.02 168.40 54670.97 88888.00 2016-01-01 02:19:33.000 001 12749.98 168.35 54670.93 88888.00 2016-01-01 02:19:33.125 001 12750.05 168.30 54670.90 88888.00 2016-01-01 02:19:33.250 001 12749.98 168.32 54670.97 88888.00 2016-01-01 02:19:33.375 001 12749.92 168.32 54670.97 88888.00 2016-01-01 02:19:33.500 001 12749.95 168.32 54671.00 88888.00 2016-01-01 02:19:33.625 001 12749.98 168.35 54670.97 88888.00 2016-01-01 02:19:33.750 001 12749.92 168.38 54670.97 88888.00 2016-01-01 02:19:33.875 001 12749.85 168.30 54670.97 88888.00 2016-01-01 02:19:34.000 001 12749.85 168.30 54670.97 88888.00 2016-01-01 02:19:34.125 001 12749.90 168.30 54671.00 88888.00 2016-01-01 02:19:34.250 001 12749.92 168.30 54670.97 88888.00 2016-01-01 02:19:34.375 001 12749.90 168.32 54671.00 88888.00 2016-01-01 02:19:34.500 001 12749.90 168.35 54671.00 88888.00 2016-01-01 02:19:34.625 001 12749.90 168.38 54671.00 88888.00 2016-01-01 02:19:34.750 001 12749.90 168.32 54671.00 88888.00 2016-01-01 02:19:34.875 001 12749.83 168.35 54670.97 88888.00 2016-01-01 02:19:35.000 001 12749.77 168.32 54670.95 88888.00 2016-01-01 02:19:35.125 001 12749.73 168.35 54670.97 88888.00 2016-01-01 02:19:35.250 001 12749.70 168.35 54671.00 88888.00 2016-01-01 02:19:35.375 001 12749.70 168.35 54671.00 88888.00 2016-01-01 02:19:35.500 001 12749.70 168.38 54671.03 88888.00 2016-01-01 02:19:35.625 001 12749.65 168.38 54671.03 88888.00 2016-01-01 02:19:35.750 001 12749.65 168.40 54671.03 88888.00 2016-01-01 02:19:35.875 001 12749.73 168.40 54671.03 88888.00 2016-01-01 02:19:36.000 001 12749.65 168.38 54671.03 88888.00 2016-01-01 02:19:36.125 001 12749.60 168.43 54671.05 88888.00 2016-01-01 02:19:36.250 001 12749.55 168.40 54671.05 88888.00 2016-01-01 02:19:36.375 001 12749.58 168.43 54671.05 88888.00 2016-01-01 02:19:36.500 001 12749.52 168.40 54671.05 88888.00 2016-01-01 02:19:36.625 001 12749.52 168.40 54671.05 88888.00 2016-01-01 02:19:36.750 001 12749.55 168.40 54671.03 88888.00 2016-01-01 02:19:36.875 001 12749.52 168.40 54671.05 88888.00 2016-01-01 02:19:37.000 001 12749.48 168.38 54671.03 88888.00 2016-01-01 02:19:37.125 001 12749.45 168.40 54671.05 88888.00 2016-01-01 02:19:37.250 001 12749.42 168.40 54671.03 88888.00 2016-01-01 02:19:37.375 001 12749.38 168.38 54671.00 88888.00 2016-01-01 02:19:37.500 001 12749.38 168.38 54671.03 88888.00 2016-01-01 02:19:37.625 001 12749.40 168.40 54671.05 88888.00 2016-01-01 02:19:37.750 001 12749.45 168.38 54671.03 88888.00 2016-01-01 02:19:37.875 001 12749.38 168.35 54671.05 88888.00 2016-01-01 02:19:38.000 001 12749.35 168.35 54671.05 88888.00 2016-01-01 02:19:38.125 001 12749.30 168.35 54671.07 88888.00 2016-01-01 02:19:38.250 001 12749.30 168.28 54671.10 88888.00 2016-01-01 02:19:38.375 001 12749.30 168.30 54671.10 88888.00 2016-01-01 02:19:38.500 001 12749.25 168.28 54671.10 88888.00 2016-01-01 02:19:38.625 001 12749.17 168.28 54671.12 88888.00 2016-01-01 02:19:38.750 001 12749.12 168.22 54671.12 88888.00 2016-01-01 02:19:38.875 001 12749.10 168.22 54671.10 88888.00 2016-01-01 02:19:39.000 001 12749.12 168.28 54671.10 88888.00 2016-01-01 02:19:39.125 001 12749.15 168.28 54671.10 88888.00 2016-01-01 02:19:39.250 001 12749.10 168.22 54671.10 88888.00 2016-01-01 02:19:39.375 001 12749.05 168.20 54671.10 88888.00 2016-01-01 02:19:39.500 001 12749.00 168.18 54671.10 88888.00 2016-01-01 02:19:39.625 001 12748.98 168.18 54671.10 88888.00 2016-01-01 02:19:39.750 001 12749.00 168.15 54671.12 88888.00 2016-01-01 02:19:39.875 001 12748.98 168.12 54671.12 88888.00 2016-01-01 02:19:40.000 001 12748.90 168.10 54671.12 88888.00 2016-01-01 02:19:40.125 001 12748.83 168.05 54671.12 88888.00 2016-01-01 02:19:40.250 001 12748.85 168.03 54671.12 88888.00 2016-01-01 02:19:40.375 001 12748.88 168.05 54671.12 88888.00 2016-01-01 02:19:40.500 001 12748.83 168.03 54671.12 88888.00 2016-01-01 02:19:40.625 001 12748.83 168.00 54671.15 88888.00 2016-01-01 02:19:40.750 001 12748.80 167.97 54671.18 88888.00 2016-01-01 02:19:40.875 001 12748.75 167.95 54671.20 88888.00 2016-01-01 02:19:41.000 001 12748.75 167.93 54671.18 88888.00 2016-01-01 02:19:41.125 001 12748.77 167.88 54671.15 88888.00 2016-01-01 02:19:41.250 001 12748.70 167.85 54671.15 88888.00 2016-01-01 02:19:41.375 001 12748.58 167.82 54671.18 88888.00 2016-01-01 02:19:41.500 001 12748.52 167.80 54671.15 88888.00 2016-01-01 02:19:41.625 001 12748.48 167.75 54671.15 88888.00 2016-01-01 02:19:41.750 001 12748.52 167.75 54671.15 88888.00 2016-01-01 02:19:41.875 001 12748.52 167.72 54671.18 88888.00 2016-01-01 02:19:42.000 001 12748.52 167.62 54671.18 88888.00 2016-01-01 02:19:42.125 001 12748.52 167.60 54671.18 88888.00 2016-01-01 02:19:42.250 001 12748.45 167.53 54671.20 88888.00 2016-01-01 02:19:42.375 001 12748.42 167.53 54671.18 88888.00 2016-01-01 02:19:42.500 001 12748.40 167.50 54671.20 88888.00 2016-01-01 02:19:42.625 001 12748.45 167.47 54671.20 88888.00 2016-01-01 02:19:42.750 001 12748.50 167.43 54671.20 88888.00 2016-01-01 02:19:42.875 001 12748.48 167.40 54671.18 88888.00 2016-01-01 02:19:43.000 001 12748.55 167.38 54671.20 88888.00 2016-01-01 02:19:43.125 001 12748.58 167.30 54671.20 88888.00 2016-01-01 02:19:43.250 001 12748.52 167.25 54671.20 88888.00 2016-01-01 02:19:43.375 001 12748.55 167.22 54671.18 88888.00 2016-01-01 02:19:43.500 001 12748.58 167.20 54671.18 88888.00 2016-01-01 02:19:43.625 001 12748.58 167.18 54671.20 88888.00 2016-01-01 02:19:43.750 001 12748.60 167.12 54671.20 88888.00 2016-01-01 02:19:43.875 001 12748.50 167.07 54671.20 88888.00 2016-01-01 02:19:44.000 001 12748.50 167.03 54671.22 88888.00 2016-01-01 02:19:44.125 001 12748.50 167.00 54671.22 88888.00 2016-01-01 02:19:44.250 001 12748.48 166.93 54671.22 88888.00 2016-01-01 02:19:44.375 001 12748.50 166.90 54671.22 88888.00 2016-01-01 02:19:44.500 001 12748.50 166.88 54671.22 88888.00 2016-01-01 02:19:44.625 001 12748.50 166.82 54671.22 88888.00 2016-01-01 02:19:44.750 001 12748.48 166.78 54671.20 88888.00 2016-01-01 02:19:44.875 001 12748.48 166.72 54671.20 88888.00 2016-01-01 02:19:45.000 001 12748.48 166.72 54671.20 88888.00 2016-01-01 02:19:45.125 001 12748.50 166.70 54671.25 88888.00 2016-01-01 02:19:45.250 001 12748.50 166.62 54671.22 88888.00 2016-01-01 02:19:45.375 001 12748.42 166.57 54671.22 88888.00 2016-01-01 02:19:45.500 001 12748.35 166.50 54671.22 88888.00 2016-01-01 02:19:45.625 001 12748.30 166.50 54671.22 88888.00 2016-01-01 02:19:45.750 001 12748.35 166.45 54671.22 88888.00 2016-01-01 02:19:45.875 001 12748.38 166.40 54671.25 88888.00 2016-01-01 02:19:46.000 001 12748.33 166.30 54671.22 88888.00 2016-01-01 02:19:46.125 001 12748.25 166.22 54671.25 88888.00 2016-01-01 02:19:46.250 001 12748.20 166.20 54671.28 88888.00 2016-01-01 02:19:46.375 001 12748.17 166.18 54671.30 88888.00 2016-01-01 02:19:46.500 001 12748.20 166.12 54671.28 88888.00 2016-01-01 02:19:46.625 001 12748.17 166.07 54671.28 88888.00 2016-01-01 02:19:46.750 001 12748.15 166.00 54671.25 88888.00 2016-01-01 02:19:46.875 001 12748.12 165.93 54671.28 88888.00 2016-01-01 02:19:47.000 001 12748.08 165.93 54671.32 88888.00 2016-01-01 02:19:47.125 001 12748.00 165.88 54671.32 88888.00 2016-01-01 02:19:47.250 001 12747.98 165.82 54671.32 88888.00 2016-01-01 02:19:47.375 001 12747.98 165.78 54671.30 88888.00 2016-01-01 02:19:47.500 001 12747.98 165.75 54671.32 88888.00 2016-01-01 02:19:47.625 001 12747.90 165.70 54671.32 88888.00 2016-01-01 02:19:47.750 001 12747.90 165.70 54671.30 88888.00 2016-01-01 02:19:47.875 001 12747.95 165.68 54671.32 88888.00 2016-01-01 02:19:48.000 001 12747.98 165.65 54671.32 88888.00 2016-01-01 02:19:48.125 001 12747.90 165.57 54671.35 88888.00 2016-01-01 02:19:48.250 001 12747.85 165.50 54671.32 88888.00 2016-01-01 02:19:48.375 001 12747.85 165.50 54671.32 88888.00 2016-01-01 02:19:48.500 001 12747.80 165.50 54671.32 88888.00 2016-01-01 02:19:48.625 001 12747.80 165.50 54671.32 88888.00 2016-01-01 02:19:48.750 001 12747.85 165.45 54671.32 88888.00 2016-01-01 02:19:48.875 001 12747.85 165.40 54671.30 88888.00 2016-01-01 02:19:49.000 001 12747.83 165.38 54671.30 88888.00 2016-01-01 02:19:49.125 001 12747.77 165.32 54671.32 88888.00 2016-01-01 02:19:49.250 001 12747.80 165.30 54671.32 88888.00 2016-01-01 02:19:49.375 001 12747.80 165.28 54671.35 88888.00 2016-01-01 02:19:49.500 001 12747.73 165.22 54671.32 88888.00 2016-01-01 02:19:49.625 001 12747.75 165.22 54671.32 88888.00 2016-01-01 02:19:49.750 001 12747.75 165.18 54671.32 88888.00 2016-01-01 02:19:49.875 001 12747.75 165.15 54671.35 88888.00 2016-01-01 02:19:50.000 001 12747.73 165.18 54671.32 88888.00 2016-01-01 02:19:50.125 001 12747.67 165.15 54671.32 88888.00 2016-01-01 02:19:50.250 001 12747.65 165.10 54671.32 88888.00 2016-01-01 02:19:50.375 001 12747.62 165.12 54671.32 88888.00 2016-01-01 02:19:50.500 001 12747.65 165.12 54671.32 88888.00 2016-01-01 02:19:50.625 001 12747.75 165.10 54671.35 88888.00 2016-01-01 02:19:50.750 001 12747.80 165.10 54671.35 88888.00 2016-01-01 02:19:50.875 001 12747.67 165.05 54671.32 88888.00 2016-01-01 02:19:51.000 001 12747.60 165.07 54671.32 88888.00 2016-01-01 02:19:51.125 001 12747.58 165.10 54671.32 88888.00 2016-01-01 02:19:51.250 001 12747.58 165.07 54671.30 88888.00 2016-01-01 02:19:51.375 001 12747.60 165.12 54671.32 88888.00 2016-01-01 02:19:51.500 001 12747.58 165.10 54671.32 88888.00 2016-01-01 02:19:51.625 001 12747.60 165.10 54671.32 88888.00 2016-01-01 02:19:51.750 001 12747.58 165.10 54671.32 88888.00 2016-01-01 02:19:51.875 001 12747.55 165.12 54671.30 88888.00 2016-01-01 02:19:52.000 001 12747.58 165.15 54671.30 88888.00 2016-01-01 02:19:52.125 001 12747.58 165.15 54671.30 88888.00 2016-01-01 02:19:52.250 001 12747.52 165.15 54671.28 88888.00 2016-01-01 02:19:52.375 001 12747.52 165.18 54671.28 88888.00 2016-01-01 02:19:52.500 001 12747.50 165.20 54671.28 88888.00 2016-01-01 02:19:52.625 001 12747.42 165.18 54671.25 88888.00 2016-01-01 02:19:52.750 001 12747.40 165.15 54671.25 88888.00 2016-01-01 02:19:52.875 001 12747.42 165.18 54671.25 88888.00 2016-01-01 02:19:53.000 001 12747.48 165.15 54671.25 88888.00 2016-01-01 02:19:53.125 001 12747.42 165.12 54671.25 88888.00 2016-01-01 02:19:53.250 001 12747.40 165.15 54671.28 88888.00 2016-01-01 02:19:53.375 001 12747.40 165.18 54671.25 88888.00 2016-01-01 02:19:53.500 001 12747.33 165.28 54671.25 88888.00 2016-01-01 02:19:53.625 001 12747.33 165.30 54671.28 88888.00 2016-01-01 02:19:53.750 001 12747.35 165.25 54671.25 88888.00 2016-01-01 02:19:53.875 001 12747.35 165.25 54671.25 88888.00 2016-01-01 02:19:54.000 001 12747.35 165.25 54671.22 88888.00 2016-01-01 02:19:54.125 001 12747.27 165.28 54671.25 88888.00 2016-01-01 02:19:54.250 001 12747.23 165.28 54671.22 88888.00 2016-01-01 02:19:54.375 001 12747.25 165.30 54671.20 88888.00 2016-01-01 02:19:54.500 001 12747.25 165.32 54671.20 88888.00 2016-01-01 02:19:54.625 001 12747.23 165.32 54671.18 88888.00 2016-01-01 02:19:54.750 001 12747.20 165.32 54671.20 88888.00 2016-01-01 02:19:54.875 001 12747.20 165.35 54671.20 88888.00 2016-01-01 02:19:55.000 001 12747.20 165.38 54671.18 88888.00 2016-01-01 02:19:55.125 001 12747.12 165.40 54671.20 88888.00 2016-01-01 02:19:55.250 001 12747.10 165.40 54671.18 88888.00 2016-01-01 02:19:55.375 001 12747.20 165.38 54671.18 88888.00 2016-01-01 02:19:55.500 001 12747.23 165.38 54671.15 88888.00 2016-01-01 02:19:55.625 001 12747.20 165.43 54671.15 88888.00 2016-01-01 02:19:55.750 001 12747.17 165.47 54671.15 88888.00 2016-01-01 02:19:55.875 001 12747.25 165.47 54671.18 88888.00 2016-01-01 02:19:56.000 001 12747.25 165.43 54671.12 88888.00 2016-01-01 02:19:56.125 001 12747.23 165.40 54671.12 88888.00 2016-01-01 02:19:56.250 001 12747.20 165.35 54671.12 88888.00 2016-01-01 02:19:56.375 001 12747.25 165.35 54671.10 88888.00 2016-01-01 02:19:56.500 001 12747.20 165.35 54671.10 88888.00 2016-01-01 02:19:56.625 001 12747.20 165.32 54671.10 88888.00 2016-01-01 02:19:56.750 001 12747.20 165.32 54671.07 88888.00 2016-01-01 02:19:56.875 001 12747.17 165.28 54671.10 88888.00 2016-01-01 02:19:57.000 001 12747.20 165.22 54671.05 88888.00 2016-01-01 02:19:57.125 001 12747.25 165.20 54671.05 88888.00 2016-01-01 02:19:57.250 001 12747.27 165.18 54671.05 88888.00 2016-01-01 02:19:57.375 001 12747.30 165.15 54671.05 88888.00 2016-01-01 02:19:57.500 001 12747.25 165.12 54671.00 88888.00 2016-01-01 02:19:57.625 001 12747.23 165.07 54671.00 88888.00 2016-01-01 02:19:57.750 001 12747.30 165.07 54671.00 88888.00 2016-01-01 02:19:57.875 001 12747.33 165.03 54671.00 88888.00 2016-01-01 02:19:58.000 001 12747.25 164.95 54670.97 88888.00 2016-01-01 02:19:58.125 001 12747.23 164.93 54671.00 88888.00 2016-01-01 02:19:58.250 001 12747.27 164.88 54671.03 88888.00 2016-01-01 02:19:58.375 001 12747.38 164.85 54670.97 88888.00 2016-01-01 02:19:58.500 001 12747.35 164.82 54670.95 88888.00 2016-01-01 02:19:58.625 001 12747.30 164.80 54670.95 88888.00 2016-01-01 02:19:58.750 001 12747.25 164.78 54670.95 88888.00 2016-01-01 02:19:58.875 001 12747.25 164.78 54670.93 88888.00 2016-01-01 02:19:59.000 001 12747.27 164.75 54670.90 88888.00 2016-01-01 02:19:59.125 001 12747.30 164.70 54670.93 88888.00 2016-01-01 02:19:59.250 001 12747.30 164.60 54670.90 88888.00 2016-01-01 02:19:59.375 001 12747.33 164.57 54670.90 88888.00 2016-01-01 02:19:59.500 001 12747.30 164.57 54670.90 88888.00 2016-01-01 02:19:59.625 001 12747.27 164.53 54670.90 88888.00 2016-01-01 02:19:59.750 001 12747.27 164.47 54670.88 88888.00 2016-01-01 02:19:59.875 001 12747.25 164.45 54670.88 88888.00 2016-01-01 02:20:00.000 001 12747.23 164.45 54670.82 88888.00 2016-01-01 02:20:00.125 001 12747.25 164.40 54670.82 88888.00 2016-01-01 02:20:00.250 001 12747.25 164.35 54670.82 88888.00 2016-01-01 02:20:00.375 001 12747.15 164.35 54670.82 88888.00 2016-01-01 02:20:00.500 001 12747.15 164.35 54670.80 88888.00 2016-01-01 02:20:00.625 001 12747.20 164.30 54670.80 88888.00 2016-01-01 02:20:00.750 001 12747.23 164.25 54670.80 88888.00 2016-01-01 02:20:00.875 001 12747.25 164.20 54670.80 88888.00 2016-01-01 02:20:01.000 001 12747.20 164.20 54670.78 88888.00 2016-01-01 02:20:01.125 001 12747.20 164.20 54670.78 88888.00 2016-01-01 02:20:01.250 001 12747.20 164.15 54670.78 88888.00 2016-01-01 02:20:01.375 001 12747.17 164.15 54670.75 88888.00 2016-01-01 02:20:01.500 001 12747.17 164.15 54670.75 88888.00 2016-01-01 02:20:01.625 001 12747.08 164.12 54670.72 88888.00 2016-01-01 02:20:01.750 001 12747.05 164.10 54670.72 88888.00 2016-01-01 02:20:01.875 001 12747.08 164.10 54670.72 88888.00 2016-01-01 02:20:02.000 001 12747.10 164.05 54670.70 88888.00 2016-01-01 02:20:02.125 001 12747.10 164.03 54670.70 88888.00 2016-01-01 02:20:02.250 001 12747.08 164.00 54670.72 88888.00 2016-01-01 02:20:02.375 001 12747.08 164.00 54670.70 88888.00 2016-01-01 02:20:02.500 001 12747.08 164.00 54670.68 88888.00 2016-01-01 02:20:02.625 001 12747.12 163.97 54670.68 88888.00 2016-01-01 02:20:02.750 001 12747.17 163.97 54670.62 88888.00 2016-01-01 02:20:02.875 001 12747.17 163.97 54670.65 88888.00 2016-01-01 02:20:03.000 001 12747.12 163.97 54670.62 88888.00 2016-01-01 02:20:03.125 001 12747.08 163.95 54670.62 88888.00 2016-01-01 02:20:03.250 001 12747.02 163.93 54670.60 88888.00 2016-01-01 02:20:03.375 001 12746.98 163.90 54670.60 88888.00 2016-01-01 02:20:03.500 001 12747.00 163.90 54670.55 88888.00 2016-01-01 02:20:03.625 001 12747.08 163.93 54670.57 88888.00 2016-01-01 02:20:03.750 001 12747.12 163.90 54670.57 88888.00 2016-01-01 02:20:03.875 001 12747.08 163.93 54670.53 88888.00 2016-01-01 02:20:04.000 001 12747.05 163.90 54670.50 88888.00 2016-01-01 02:20:04.125 001 12747.08 163.90 54670.53 88888.00 2016-01-01 02:20:04.250 001 12747.05 163.88 54670.50 88888.00 2016-01-01 02:20:04.375 001 12747.00 163.88 54670.50 88888.00 2016-01-01 02:20:04.500 001 12747.00 163.85 54670.47 88888.00 2016-01-01 02:20:04.625 001 12747.10 163.82 54670.45 88888.00 2016-01-01 02:20:04.750 001 12747.12 163.80 54670.43 88888.00 2016-01-01 02:20:04.875 001 12747.08 163.80 54670.43 88888.00 2016-01-01 02:20:05.000 001 12747.02 163.80 54670.40 88888.00 2016-01-01 02:20:05.125 001 12747.02 163.78 54670.40 88888.00 2016-01-01 02:20:05.250 001 12747.12 163.78 54670.40 88888.00 2016-01-01 02:20:05.375 001 12747.15 163.75 54670.38 88888.00 2016-01-01 02:20:05.500 001 12747.15 163.68 54670.35 88888.00 2016-01-01 02:20:05.625 001 12747.15 163.62 54670.32 88888.00 2016-01-01 02:20:05.750 001 12747.15 163.57 54670.32 88888.00 2016-01-01 02:20:05.875 001 12747.12 163.57 54670.32 88888.00 2016-01-01 02:20:06.000 001 12747.10 163.53 54670.28 88888.00 2016-01-01 02:20:06.125 001 12747.10 163.47 54670.30 88888.00 2016-01-01 02:20:06.250 001 12747.08 163.45 54670.28 88888.00 2016-01-01 02:20:06.375 001 12747.15 163.43 54670.28 88888.00 2016-01-01 02:20:06.500 001 12747.15 163.38 54670.22 88888.00 2016-01-01 02:20:06.625 001 12747.17 163.32 54670.20 88888.00 2016-01-01 02:20:06.750 001 12747.15 163.28 54670.15 88888.00 2016-01-01 02:20:06.875 001 12747.12 163.22 54670.18 88888.00 2016-01-01 02:20:07.000 001 12747.17 163.18 54670.15 88888.00 2016-01-01 02:20:07.125 001 12747.20 163.12 54670.15 88888.00 2016-01-01 02:20:07.250 001 12747.23 163.10 54670.10 88888.00 2016-01-01 02:20:07.375 001 12747.30 163.03 54670.10 88888.00 2016-01-01 02:20:07.500 001 12747.25 162.97 54670.10 88888.00 2016-01-01 02:20:07.625 001 12747.17 162.93 54670.10 88888.00 2016-01-01 02:20:07.750 001 12747.15 162.82 54670.05 88888.00 2016-01-01 02:20:07.875 001 12747.15 162.75 54670.07 88888.00 2016-01-01 02:20:08.000 001 12747.20 162.75 54670.05 88888.00 2016-01-01 02:20:08.125 001 12747.20 162.70 54670.05 88888.00 2016-01-01 02:20:08.250 001 12747.17 162.60 54670.05 88888.00 2016-01-01 02:20:08.375 001 12747.23 162.55 54670.03 88888.00 2016-01-01 02:20:08.500 001 12747.23 162.53 54670.00 88888.00 2016-01-01 02:20:08.625 001 12747.27 162.50 54670.00 88888.00 2016-01-01 02:20:08.750 001 12747.33 162.47 54669.97 88888.00 2016-01-01 02:20:08.875 001 12747.33 162.43 54669.95 88888.00 2016-01-01 02:20:09.000 001 12747.25 162.43 54669.93 88888.00 2016-01-01 02:20:09.125 001 12747.23 162.35 54669.93 88888.00 2016-01-01 02:20:09.250 001 12747.20 162.30 54669.93 88888.00 2016-01-01 02:20:09.375 001 12747.20 162.22 54669.88 88888.00 2016-01-01 02:20:09.500 001 12747.27 162.22 54669.88 88888.00 2016-01-01 02:20:09.625 001 12747.25 162.18 54669.88 88888.00 2016-01-01 02:20:09.750 001 12747.23 162.18 54669.85 88888.00 2016-01-01 02:20:09.875 001 12747.25 162.12 54669.85 88888.00 2016-01-01 02:20:10.000 001 12747.20 162.10 54669.82 88888.00 2016-01-01 02:20:10.125 001 12747.15 162.03 54669.85 88888.00 2016-01-01 02:20:10.250 001 12747.17 162.00 54669.85 88888.00 2016-01-01 02:20:10.375 001 12747.20 161.97 54669.82 88888.00 2016-01-01 02:20:10.500 001 12747.17 161.95 54669.82 88888.00 2016-01-01 02:20:10.625 001 12747.10 161.93 54669.82 88888.00 2016-01-01 02:20:10.750 001 12747.12 161.93 54669.82 88888.00 2016-01-01 02:20:10.875 001 12747.17 161.85 54669.80 88888.00 2016-01-01 02:20:11.000 001 12747.12 161.78 54669.78 88888.00 2016-01-01 02:20:11.125 001 12747.10 161.75 54669.78 88888.00 2016-01-01 02:20:11.250 001 12747.00 161.70 54669.78 88888.00 2016-01-01 02:20:11.375 001 12747.02 161.70 54669.80 88888.00 2016-01-01 02:20:11.500 001 12747.00 161.65 54669.78 88888.00 2016-01-01 02:20:11.625 001 12747.05 161.60 54669.78 88888.00 2016-01-01 02:20:11.750 001 12746.92 161.57 54669.78 88888.00 2016-01-01 02:20:11.875 001 12746.90 161.50 54669.78 88888.00 2016-01-01 02:20:12.000 001 12746.95 161.45 54669.75 88888.00 2016-01-01 02:20:12.125 001 12746.88 161.35 54669.78 88888.00 2016-01-01 02:20:12.250 001 12746.83 161.30 54669.80 88888.00 2016-01-01 02:20:12.375 001 12746.83 161.30 54669.78 88888.00 2016-01-01 02:20:12.500 001 12746.77 161.25 54669.75 88888.00 2016-01-01 02:20:12.625 001 12746.73 161.20 54669.75 88888.00 2016-01-01 02:20:12.750 001 12746.67 161.18 54669.72 88888.00 2016-01-01 02:20:12.875 001 12746.60 161.12 54669.72 88888.00 2016-01-01 02:20:13.000 001 12746.58 161.03 54669.70 88888.00 2016-01-01 02:20:13.125 001 12746.52 160.97 54669.70 88888.00 2016-01-01 02:20:13.250 001 12746.50 160.88 54669.70 88888.00 2016-01-01 02:20:13.375 001 12746.42 160.88 54669.70 88888.00 2016-01-01 02:20:13.500 001 12746.38 160.82 54669.70 88888.00 2016-01-01 02:20:13.625 001 12746.38 160.78 54669.70 88888.00 2016-01-01 02:20:13.750 001 12746.33 160.70 54669.70 88888.00 2016-01-01 02:20:13.875 001 12746.35 160.65 54669.70 88888.00 2016-01-01 02:20:14.000 001 12746.35 160.62 54669.70 88888.00 2016-01-01 02:20:14.125 001 12746.33 160.57 54669.70 88888.00 2016-01-01 02:20:14.250 001 12746.23 160.47 54669.70 88888.00 2016-01-01 02:20:14.375 001 12746.20 160.45 54669.70 88888.00 2016-01-01 02:20:14.500 001 12746.17 160.47 54669.70 88888.00 2016-01-01 02:20:14.625 001 12746.15 160.40 54669.68 88888.00 2016-01-01 02:20:14.750 001 12746.12 160.38 54669.68 88888.00 2016-01-01 02:20:14.875 001 12746.12 160.30 54669.65 88888.00 2016-01-01 02:20:15.000 001 12746.12 160.25 54669.68 88888.00 2016-01-01 02:20:15.125 001 12746.10 160.18 54669.68 88888.00 2016-01-01 02:20:15.250 001 12746.05 160.15 54669.70 88888.00 2016-01-01 02:20:15.375 001 12746.00 160.10 54669.68 88888.00 2016-01-01 02:20:15.500 001 12745.92 160.10 54669.65 88888.00 2016-01-01 02:20:15.625 001 12745.88 160.07 54669.62 88888.00 2016-01-01 02:20:15.750 001 12745.83 160.03 54669.65 88888.00 2016-01-01 02:20:15.875 001 12745.77 160.00 54669.65 88888.00 2016-01-01 02:20:16.000 001 12745.75 159.97 54669.65 88888.00 2016-01-01 02:20:16.125 001 12745.75 159.93 54669.62 88888.00 2016-01-01 02:20:16.250 001 12745.70 159.85 54669.65 88888.00 2016-01-01 02:20:16.375 001 12745.65 159.85 54669.62 88888.00 2016-01-01 02:20:16.500 001 12745.60 159.78 54669.60 88888.00 2016-01-01 02:20:16.625 001 12745.60 159.70 54669.62 88888.00 2016-01-01 02:20:16.750 001 12745.58 159.62 54669.62 88888.00 2016-01-01 02:20:16.875 001 12745.60 159.65 54669.62 88888.00 2016-01-01 02:20:17.000 001 12745.55 159.62 54669.60 88888.00 2016-01-01 02:20:17.125 001 12745.50 159.57 54669.60 88888.00 2016-01-01 02:20:17.250 001 12745.45 159.50 54669.62 88888.00 2016-01-01 02:20:17.375 001 12745.45 159.53 54669.62 88888.00 2016-01-01 02:20:17.500 001 12745.42 159.55 54669.65 88888.00 2016-01-01 02:20:17.625 001 12745.42 159.50 54669.62 88888.00 2016-01-01 02:20:17.750 001 12745.42 159.45 54669.60 88888.00 2016-01-01 02:20:17.875 001 12745.40 159.40 54669.57 88888.00 2016-01-01 02:20:18.000 001 12745.38 159.38 54669.60 88888.00 2016-01-01 02:20:18.125 001 12745.27 159.38 54669.60 88888.00 2016-01-01 02:20:18.250 001 12745.25 159.35 54669.60 88888.00 2016-01-01 02:20:18.375 001 12745.25 159.30 54669.60 88888.00 2016-01-01 02:20:18.500 001 12745.20 159.25 54669.55 88888.00 2016-01-01 02:20:18.625 001 12745.23 159.25 54669.55 88888.00 2016-01-01 02:20:18.750 001 12745.25 159.25 54669.57 88888.00 2016-01-01 02:20:18.875 001 12745.23 159.22 54669.57 88888.00 2016-01-01 02:20:19.000 001 12745.20 159.15 54669.57 88888.00 2016-01-01 02:20:19.125 001 12745.17 159.10 54669.55 88888.00 2016-01-01 02:20:19.250 001 12745.23 159.10 54669.55 88888.00 2016-01-01 02:20:19.375 001 12745.20 159.05 54669.55 88888.00 2016-01-01 02:20:19.500 001 12745.15 159.05 54669.53 88888.00 2016-01-01 02:20:19.625 001 12745.08 159.00 54669.55 88888.00 2016-01-01 02:20:19.750 001 12745.10 159.00 54669.53 88888.00 2016-01-01 02:20:19.875 001 12745.12 158.95 54669.50 88888.00 2016-01-01 02:20:20.000 001 12745.15 158.93 54669.47 88888.00 2016-01-01 02:20:20.125 001 12745.10 158.85 54669.53 88888.00 2016-01-01 02:20:20.250 001 12745.08 158.80 54669.50 88888.00 2016-01-01 02:20:20.375 001 12745.08 158.78 54669.50 88888.00 2016-01-01 02:20:20.500 001 12745.02 158.75 54669.47 88888.00 2016-01-01 02:20:20.625 001 12745.00 158.72 54669.45 88888.00 2016-01-01 02:20:20.750 001 12745.00 158.70 54669.47 88888.00 2016-01-01 02:20:20.875 001 12744.95 158.65 54669.47 88888.00 2016-01-01 02:20:21.000 001 12744.88 158.60 54669.45 88888.00 2016-01-01 02:20:21.125 001 12744.80 158.57 54669.47 88888.00 2016-01-01 02:20:21.250 001 12744.80 158.53 54669.47 88888.00 2016-01-01 02:20:21.375 001 12744.80 158.47 54669.47 88888.00 2016-01-01 02:20:21.500 001 12744.80 158.43 54669.45 88888.00 2016-01-01 02:20:21.625 001 12744.77 158.35 54669.45 88888.00 2016-01-01 02:20:21.750 001 12744.73 158.28 54669.43 88888.00 2016-01-01 02:20:21.875 001 12744.60 158.20 54669.43 88888.00 2016-01-01 02:20:22.000 001 12744.55 158.18 54669.40 88888.00 2016-01-01 02:20:22.125 001 12744.58 158.12 54669.43 88888.00 2016-01-01 02:20:22.250 001 12744.60 158.07 54669.43 88888.00 2016-01-01 02:20:22.375 001 12744.58 158.00 54669.40 88888.00 2016-01-01 02:20:22.500 001 12744.50 157.95 54669.40 88888.00 2016-01-01 02:20:22.625 001 12744.45 157.88 54669.43 88888.00 2016-01-01 02:20:22.750 001 12744.40 157.88 54669.43 88888.00 2016-01-01 02:20:22.875 001 12744.33 157.80 54669.43 88888.00 2016-01-01 02:20:23.000 001 12744.25 157.72 54669.40 88888.00 2016-01-01 02:20:23.125 001 12744.23 157.68 54669.43 88888.00 2016-01-01 02:20:23.250 001 12744.20 157.60 54669.45 88888.00 2016-01-01 02:20:23.375 001 12744.12 157.57 54669.43 88888.00 2016-01-01 02:20:23.500 001 12744.12 157.53 54669.43 88888.00 2016-01-01 02:20:23.625 001 12744.15 157.43 54669.40 88888.00 2016-01-01 02:20:23.750 001 12744.17 157.38 54669.40 88888.00 2016-01-01 02:20:23.875 001 12744.05 157.35 54669.40 88888.00 2016-01-01 02:20:24.000 001 12743.92 157.32 54669.43 88888.00 2016-01-01 02:20:24.125 001 12743.83 157.28 54669.45 88888.00 2016-01-01 02:20:24.250 001 12743.83 157.18 54669.45 88888.00 2016-01-01 02:20:24.375 001 12743.83 157.12 54669.45 88888.00 2016-01-01 02:20:24.500 001 12743.67 157.07 54669.45 88888.00 2016-01-01 02:20:24.625 001 12743.65 157.03 54669.47 88888.00 2016-01-01 02:20:24.750 001 12743.70 157.00 54669.45 88888.00 2016-01-01 02:20:24.875 001 12743.75 156.95 54669.47 88888.00 2016-01-01 02:20:25.000 001 12743.70 156.88 54669.45 88888.00 2016-01-01 02:20:25.125 001 12743.62 156.82 54669.45 88888.00 2016-01-01 02:20:25.250 001 12743.62 156.78 54669.45 88888.00 2016-01-01 02:20:25.375 001 12743.60 156.78 54669.40 88888.00 2016-01-01 02:20:25.500 001 12743.50 156.72 54669.43 88888.00 2016-01-01 02:20:25.625 001 12743.48 156.70 54669.45 88888.00 2016-01-01 02:20:25.750 001 12743.42 156.68 54669.45 88888.00 2016-01-01 02:20:25.875 001 12743.50 156.62 54669.45 88888.00 2016-01-01 02:20:26.000 001 12743.50 156.55 54669.40 88888.00 2016-01-01 02:20:26.125 001 12743.40 156.50 54669.40 88888.00 2016-01-01 02:20:26.250 001 12743.40 156.45 54669.40 88888.00 2016-01-01 02:20:26.375 001 12743.45 156.43 54669.40 88888.00 2016-01-01 02:20:26.500 001 12743.40 156.40 54669.40 88888.00 2016-01-01 02:20:26.625 001 12743.35 156.38 54669.40 88888.00 2016-01-01 02:20:26.750 001 12743.27 156.32 54669.43 88888.00 2016-01-01 02:20:26.875 001 12743.23 156.22 54669.43 88888.00 2016-01-01 02:20:27.000 001 12743.25 156.20 54669.40 88888.00 2016-01-01 02:20:27.125 001 12743.30 156.20 54669.38 88888.00 2016-01-01 02:20:27.250 001 12743.27 156.15 54669.40 88888.00 2016-01-01 02:20:27.375 001 12743.23 156.12 54669.43 88888.00 2016-01-01 02:20:27.500 001 12743.10 156.07 54669.40 88888.00 2016-01-01 02:20:27.625 001 12743.02 156.03 54669.40 88888.00 2016-01-01 02:20:27.750 001 12743.05 156.03 54669.40 88888.00 2016-01-01 02:20:27.875 001 12742.98 156.00 54669.43 88888.00 2016-01-01 02:20:28.000 001 12742.98 155.93 54669.43 88888.00 2016-01-01 02:20:28.125 001 12742.95 155.88 54669.43 88888.00 2016-01-01 02:20:28.250 001 12742.83 155.78 54669.43 88888.00 2016-01-01 02:20:28.375 001 12742.88 155.80 54669.43 88888.00 2016-01-01 02:20:28.500 001 12742.83 155.78 54669.43 88888.00 2016-01-01 02:20:28.625 001 12742.75 155.72 54669.45 88888.00 2016-01-01 02:20:28.750 001 12742.73 155.70 54669.45 88888.00 2016-01-01 02:20:28.875 001 12742.73 155.72 54669.43 88888.00 2016-01-01 02:20:29.000 001 12742.67 155.68 54669.45 88888.00 2016-01-01 02:20:29.125 001 12742.55 155.65 54669.45 88888.00 2016-01-01 02:20:29.250 001 12742.52 155.62 54669.45 88888.00 2016-01-01 02:20:29.375 001 12742.45 155.60 54669.47 88888.00 2016-01-01 02:20:29.500 001 12742.40 155.57 54669.45 88888.00 2016-01-01 02:20:29.625 001 12742.38 155.50 54669.45 88888.00 2016-01-01 02:20:29.750 001 12742.33 155.45 54669.47 88888.00 2016-01-01 02:20:29.875 001 12742.27 155.45 54669.47 88888.00 2016-01-01 02:20:30.000 001 12742.15 155.40 54669.50 88888.00 2016-01-01 02:20:30.125 001 12742.05 155.32 54669.50 88888.00 2016-01-01 02:20:30.250 001 12742.02 155.28 54669.50 88888.00 2016-01-01 02:20:30.375 001 12742.00 155.25 54669.55 88888.00 2016-01-01 02:20:30.500 001 12742.00 155.20 54669.55 88888.00 2016-01-01 02:20:30.625 001 12741.95 155.18 54669.53 88888.00 2016-01-01 02:20:30.750 001 12741.85 155.12 54669.53 88888.00 2016-01-01 02:20:30.875 001 12741.77 155.05 54669.55 88888.00 2016-01-01 02:20:31.000 001 12741.73 155.03 54669.55 88888.00 2016-01-01 02:20:31.125 001 12741.70 155.00 54669.57 88888.00 2016-01-01 02:20:31.250 001 12741.62 154.95 54669.57 88888.00 2016-01-01 02:20:31.375 001 12741.55 154.95 54669.57 88888.00 2016-01-01 02:20:31.500 001 12741.50 154.95 54669.57 88888.00 2016-01-01 02:20:31.625 001 12741.42 154.88 54669.57 88888.00 2016-01-01 02:20:31.750 001 12741.33 154.85 54669.60 88888.00 2016-01-01 02:20:31.875 001 12741.25 154.85 54669.60 88888.00 2016-01-01 02:20:32.000 001 12741.20 154.80 54669.57 88888.00 2016-01-01 02:20:32.125 001 12741.17 154.78 54669.60 88888.00 2016-01-01 02:20:32.250 001 12741.20 154.75 54669.60 88888.00 2016-01-01 02:20:32.375 001 12741.12 154.75 54669.60 88888.00 2016-01-01 02:20:32.500 001 12741.05 154.65 54669.60 88888.00 2016-01-01 02:20:32.625 001 12741.00 154.68 54669.60 88888.00 2016-01-01 02:20:32.750 001 12740.90 154.62 54669.57 88888.00 2016-01-01 02:20:32.875 001 12740.88 154.60 54669.60 88888.00 2016-01-01 02:20:33.000 001 12740.85 154.65 54669.62 88888.00 2016-01-01 02:20:33.125 001 12740.83 154.62 54669.65 88888.00 2016-01-01 02:20:33.250 001 12740.83 154.55 54669.65 88888.00 2016-01-01 02:20:33.375 001 12740.80 154.53 54669.68 88888.00 2016-01-01 02:20:33.500 001 12740.67 154.47 54669.68 88888.00 2016-01-01 02:20:33.625 001 12740.60 154.43 54669.68 88888.00 2016-01-01 02:20:33.750 001 12740.52 154.40 54669.68 88888.00 2016-01-01 02:20:33.875 001 12740.45 154.40 54669.70 88888.00 2016-01-01 02:20:34.000 001 12740.40 154.32 54669.70 88888.00 2016-01-01 02:20:34.125 001 12740.33 154.30 54669.72 88888.00 2016-01-01 02:20:34.250 001 12740.30 154.22 54669.75 88888.00 2016-01-01 02:20:34.375 001 12740.33 154.22 54669.75 88888.00 2016-01-01 02:20:34.500 001 12740.23 154.18 54669.75 88888.00 2016-01-01 02:20:34.625 001 12740.08 154.15 54669.75 88888.00 2016-01-01 02:20:34.750 001 12740.00 154.10 54669.78 88888.00 2016-01-01 02:20:34.875 001 12740.00 154.07 54669.78 88888.00 2016-01-01 02:20:35.000 001 12739.95 154.03 54669.80 88888.00 2016-01-01 02:20:35.125 001 12739.90 154.00 54669.82 88888.00 2016-01-01 02:20:35.250 001 12739.88 153.97 54669.82 88888.00 2016-01-01 02:20:35.375 001 12739.85 153.90 54669.80 88888.00 2016-01-01 02:20:35.500 001 12739.83 153.85 54669.82 88888.00 2016-01-01 02:20:35.625 001 12739.73 153.78 54669.85 88888.00 2016-01-01 02:20:35.750 001 12739.60 153.78 54669.85 88888.00 2016-01-01 02:20:35.875 001 12739.55 153.75 54669.88 88888.00 2016-01-01 02:20:36.000 001 12739.55 153.70 54669.85 88888.00 2016-01-01 02:20:36.125 001 12739.48 153.65 54669.88 88888.00 2016-01-01 02:20:36.250 001 12739.42 153.62 54669.88 88888.00 2016-01-01 02:20:36.375 001 12739.38 153.60 54669.93 88888.00 2016-01-01 02:20:36.500 001 12739.33 153.55 54669.93 88888.00 2016-01-01 02:20:36.625 001 12739.25 153.47 54669.95 88888.00 2016-01-01 02:20:36.750 001 12739.23 153.47 54669.93 88888.00 2016-01-01 02:20:36.875 001 12739.15 153.43 54669.93 88888.00 2016-01-01 02:20:37.000 001 12739.12 153.38 54669.93 88888.00 2016-01-01 02:20:37.125 001 12739.08 153.38 54670.00 88888.00 2016-01-01 02:20:37.250 001 12738.95 153.32 54669.97 88888.00 2016-01-01 02:20:37.375 001 12738.85 153.28 54669.95 88888.00 2016-01-01 02:20:37.500 001 12738.83 153.22 54669.95 88888.00 2016-01-01 02:20:37.625 001 12738.85 153.22 54669.97 88888.00 2016-01-01 02:20:37.750 001 12738.77 153.20 54669.97 88888.00 2016-01-01 02:20:37.875 001 12738.77 153.18 54669.97 88888.00 2016-01-01 02:20:38.000 001 12738.67 153.18 54670.00 88888.00 2016-01-01 02:20:38.125 001 12738.58 153.15 54670.05 88888.00 2016-01-01 02:20:38.250 001 12738.45 153.10 54670.03 88888.00 2016-01-01 02:20:38.375 001 12738.40 153.07 54670.05 88888.00 2016-01-01 02:20:38.500 001 12738.40 153.07 54670.03 88888.00 2016-01-01 02:20:38.625 001 12738.38 153.03 54670.05 88888.00 2016-01-01 02:20:38.750 001 12738.38 153.03 54670.07 88888.00 2016-01-01 02:20:38.875 001 12738.30 153.03 54670.10 88888.00 2016-01-01 02:20:39.000 001 12738.25 153.05 54670.07 88888.00 2016-01-01 02:20:39.125 001 12738.20 153.03 54670.07 88888.00 2016-01-01 02:20:39.250 001 12738.17 153.00 54670.10 88888.00 2016-01-01 02:20:39.375 001 12738.10 152.97 54670.07 88888.00 2016-01-01 02:20:39.500 001 12738.12 153.03 54670.10 88888.00 2016-01-01 02:20:39.625 001 12738.12 153.03 54670.07 88888.00 2016-01-01 02:20:39.750 001 12738.10 152.95 54670.10 88888.00 2016-01-01 02:20:39.875 001 12738.05 152.95 54670.10 88888.00 2016-01-01 02:20:40.000 001 12738.02 152.97 54670.10 88888.00 2016-01-01 02:20:40.125 001 12738.02 153.00 54670.12 88888.00 2016-01-01 02:20:40.250 001 12737.98 153.00 54670.12 88888.00 2016-01-01 02:20:40.375 001 12737.98 153.00 54670.10 88888.00 2016-01-01 02:20:40.500 001 12737.98 153.03 54670.12 88888.00 2016-01-01 02:20:40.625 001 12737.95 153.03 54670.12 88888.00 2016-01-01 02:20:40.750 001 12737.83 153.05 54670.12 88888.00 2016-01-01 02:20:40.875 001 12737.80 153.03 54670.12 88888.00 2016-01-01 02:20:41.000 001 12737.77 153.00 54670.07 88888.00 2016-01-01 02:20:41.125 001 12737.77 153.00 54670.12 88888.00 2016-01-01 02:20:41.250 001 12737.73 153.00 54670.15 88888.00 2016-01-01 02:20:41.375 001 12737.70 153.00 54670.18 88888.00 2016-01-01 02:20:41.500 001 12737.65 153.00 54670.12 88888.00 2016-01-01 02:20:41.625 001 12737.62 153.00 54670.10 88888.00 2016-01-01 02:20:41.750 001 12737.58 153.05 54670.10 88888.00 2016-01-01 02:20:41.875 001 12737.52 153.03 54670.12 88888.00 2016-01-01 02:20:42.000 001 12737.50 152.97 54670.12 88888.00 2016-01-01 02:20:42.125 001 12737.50 153.00 54670.10 88888.00 2016-01-01 02:20:42.250 001 12737.45 153.00 54670.12 88888.00 2016-01-01 02:20:42.375 001 12737.40 153.03 54670.12 88888.00 2016-01-01 02:20:42.500 001 12737.33 153.00 54670.12 88888.00 2016-01-01 02:20:42.625 001 12737.27 152.97 54670.10 88888.00 2016-01-01 02:20:42.750 001 12737.30 152.95 54670.12 88888.00 2016-01-01 02:20:42.875 001 12737.25 152.97 54670.12 88888.00 2016-01-01 02:20:43.000 001 12737.17 152.95 54670.12 88888.00 2016-01-01 02:20:43.125 001 12737.12 152.95 54670.15 88888.00 2016-01-01 02:20:43.250 001 12737.10 152.95 54670.12 88888.00 2016-01-01 02:20:43.375 001 12737.12 152.93 54670.12 88888.00 2016-01-01 02:20:43.500 001 12737.10 152.93 54670.12 88888.00 2016-01-01 02:20:43.625 001 12737.05 152.88 54670.12 88888.00 2016-01-01 02:20:43.750 001 12737.00 152.90 54670.12 88888.00 2016-01-01 02:20:43.875 001 12736.90 152.85 54670.15 88888.00 2016-01-01 02:20:44.000 001 12736.88 152.80 54670.10 88888.00 2016-01-01 02:20:44.125 001 12736.90 152.80 54670.15 88888.00 2016-01-01 02:20:44.250 001 12736.77 152.78 54670.15 88888.00 2016-01-01 02:20:44.375 001 12736.75 152.72 54670.12 88888.00 2016-01-01 02:20:44.500 001 12736.65 152.70 54670.15 88888.00 2016-01-01 02:20:44.625 001 12736.65 152.70 54670.15 88888.00 2016-01-01 02:20:44.750 001 12736.62 152.65 54670.18 88888.00 2016-01-01 02:20:44.875 001 12736.60 152.68 54670.18 88888.00 2016-01-01 02:20:45.000 001 12736.48 152.62 54670.15 88888.00 2016-01-01 02:20:45.125 001 12736.40 152.57 54670.15 88888.00 2016-01-01 02:20:45.250 001 12736.35 152.50 54670.18 88888.00 2016-01-01 02:20:45.375 001 12736.33 152.50 54670.18 88888.00 2016-01-01 02:20:45.500 001 12736.38 152.47 54670.22 88888.00 2016-01-01 02:20:45.625 001 12736.40 152.45 54670.20 88888.00 2016-01-01 02:20:45.750 001 12736.33 152.45 54670.20 88888.00 2016-01-01 02:20:45.875 001 12736.20 152.40 54670.22 88888.00 2016-01-01 02:20:46.000 001 12736.17 152.38 54670.20 88888.00 2016-01-01 02:20:46.125 001 12736.17 152.35 54670.22 88888.00 2016-01-01 02:20:46.250 001 12736.08 152.28 54670.22 88888.00 2016-01-01 02:20:46.375 001 12736.02 152.25 54670.22 88888.00 2016-01-01 02:20:46.500 001 12736.00 152.22 54670.25 88888.00 2016-01-01 02:20:46.625 001 12735.98 152.20 54670.28 88888.00 2016-01-01 02:20:46.750 001 12735.95 152.15 54670.22 88888.00 2016-01-01 02:20:46.875 001 12735.85 152.10 54670.25 88888.00 2016-01-01 02:20:47.000 001 12735.75 152.10 54670.28 88888.00 2016-01-01 02:20:47.125 001 12735.65 152.07 54670.28 88888.00 2016-01-01 02:20:47.250 001 12735.60 152.03 54670.30 88888.00 2016-01-01 02:20:47.375 001 12735.60 151.97 54670.30 88888.00 2016-01-01 02:20:47.500 001 12735.58 151.95 54670.30 88888.00 2016-01-01 02:20:47.625 001 12735.52 151.93 54670.30 88888.00 2016-01-01 02:20:47.750 001 12735.50 151.93 54670.32 88888.00 2016-01-01 02:20:47.875 001 12735.48 151.90 54670.28 88888.00 2016-01-01 02:20:48.000 001 12735.42 151.90 54670.28 88888.00 2016-01-01 02:20:48.125 001 12735.35 151.88 54670.30 88888.00 2016-01-01 02:20:48.250 001 12735.25 151.82 54670.32 88888.00 2016-01-01 02:20:48.375 001 12735.25 151.80 54670.32 88888.00 2016-01-01 02:20:48.500 001 12735.23 151.75 54670.35 88888.00 2016-01-01 02:20:48.625 001 12735.15 151.75 54670.35 88888.00 2016-01-01 02:20:48.750 001 12735.10 151.75 54670.30 88888.00 2016-01-01 02:20:48.875 001 12735.08 151.75 54670.32 88888.00 2016-01-01 02:20:49.000 001 12735.05 151.72 54670.35 88888.00 2016-01-01 02:20:49.125 001 12735.02 151.70 54670.35 88888.00 2016-01-01 02:20:49.250 001 12734.92 151.68 54670.35 88888.00 2016-01-01 02:20:49.375 001 12734.88 151.65 54670.35 88888.00 2016-01-01 02:20:49.500 001 12734.90 151.62 54670.35 88888.00 2016-01-01 02:20:49.625 001 12734.90 151.62 54670.35 88888.00 2016-01-01 02:20:49.750 001 12734.80 151.62 54670.35 88888.00 2016-01-01 02:20:49.875 001 12734.75 151.62 54670.32 88888.00 2016-01-01 02:20:50.000 001 12734.67 151.60 54670.30 88888.00 2016-01-01 02:20:50.125 001 12734.60 151.57 54670.30 88888.00 2016-01-01 02:20:50.250 001 12734.58 151.55 54670.32 88888.00 2016-01-01 02:20:50.375 001 12734.58 151.57 54670.30 88888.00 2016-01-01 02:20:50.500 001 12734.52 151.55 54670.32 88888.00 2016-01-01 02:20:50.625 001 12734.48 151.60 54670.32 88888.00 2016-01-01 02:20:50.750 001 12734.42 151.55 54670.32 88888.00 2016-01-01 02:20:50.875 001 12734.40 151.53 54670.32 88888.00 2016-01-01 02:20:51.000 001 12734.33 151.50 54670.32 88888.00 2016-01-01 02:20:51.125 001 12734.25 151.50 54670.35 88888.00 2016-01-01 02:20:51.250 001 12734.15 151.50 54670.32 88888.00 2016-01-01 02:20:51.375 001 12734.17 151.53 54670.30 88888.00 2016-01-01 02:20:51.500 001 12734.12 151.53 54670.32 88888.00 2016-01-01 02:20:51.625 001 12734.00 151.55 54670.32 88888.00 2016-01-01 02:20:51.750 001 12734.00 151.55 54670.32 88888.00 2016-01-01 02:20:51.875 001 12734.00 151.53 54670.30 88888.00 2016-01-01 02:20:52.000 001 12733.95 151.55 54670.28 88888.00 2016-01-01 02:20:52.125 001 12733.92 151.57 54670.32 88888.00 2016-01-01 02:20:52.250 001 12733.88 151.55 54670.32 88888.00 2016-01-01 02:20:52.375 001 12733.88 151.55 54670.30 88888.00 2016-01-01 02:20:52.500 001 12733.77 151.57 54670.30 88888.00 2016-01-01 02:20:52.625 001 12733.75 151.57 54670.25 88888.00 2016-01-01 02:20:52.750 001 12733.73 151.60 54670.30 88888.00 2016-01-01 02:20:52.875 001 12733.65 151.60 54670.30 88888.00 2016-01-01 02:20:53.000 001 12733.65 151.60 54670.28 88888.00 2016-01-01 02:20:53.125 001 12733.60 151.60 54670.28 88888.00 2016-01-01 02:20:53.250 001 12733.58 151.62 54670.28 88888.00 2016-01-01 02:20:53.375 001 12733.58 151.62 54670.25 88888.00 2016-01-01 02:20:53.500 001 12733.55 151.68 54670.28 88888.00 2016-01-01 02:20:53.625 001 12733.55 151.70 54670.20 88888.00 2016-01-01 02:20:53.750 001 12733.48 151.70 54670.22 88888.00 2016-01-01 02:20:53.875 001 12733.40 151.68 54670.15 88888.00 2016-01-01 02:20:54.000 001 12733.40 151.68 54670.15 88888.00 2016-01-01 02:20:54.125 001 12733.35 151.68 54670.18 88888.00 2016-01-01 02:20:54.250 001 12733.30 151.70 54670.18 88888.00 2016-01-01 02:20:54.375 001 12733.30 151.72 54670.15 88888.00 2016-01-01 02:20:54.500 001 12733.25 151.75 54670.10 88888.00 2016-01-01 02:20:54.625 001 12733.17 151.75 54670.10 88888.00 2016-01-01 02:20:54.750 001 12733.12 151.78 54670.12 88888.00 2016-01-01 02:20:54.875 001 12733.05 151.78 54670.15 88888.00 2016-01-01 02:20:55.000 001 12733.00 151.78 54670.15 88888.00 2016-01-01 02:20:55.125 001 12733.00 151.82 54670.15 88888.00 2016-01-01 02:20:55.250 001 12733.00 151.82 54670.10 88888.00 2016-01-01 02:20:55.375 001 12732.98 151.85 54670.10 88888.00 2016-01-01 02:20:55.500 001 12732.88 151.85 54670.05 88888.00 2016-01-01 02:20:55.625 001 12732.85 151.82 54670.05 88888.00 2016-01-01 02:20:55.750 001 12732.85 151.82 54670.07 88888.00 2016-01-01 02:20:55.875 001 12732.83 151.82 54670.05 88888.00 2016-01-01 02:20:56.000 001 12732.75 151.88 54670.03 88888.00 2016-01-01 02:20:56.125 001 12732.62 151.90 54670.05 88888.00 2016-01-01 02:20:56.250 001 12732.52 151.88 54670.03 88888.00 2016-01-01 02:20:56.375 001 12732.58 151.93 54670.05 88888.00 2016-01-01 02:20:56.500 001 12732.50 151.90 54670.03 88888.00 2016-01-01 02:20:56.625 001 12732.42 151.93 54670.05 88888.00 2016-01-01 02:20:56.750 001 12732.35 151.90 54670.00 88888.00 2016-01-01 02:20:56.875 001 12732.27 151.85 54670.00 88888.00 2016-01-01 02:20:57.000 001 12732.23 151.82 54669.97 88888.00 2016-01-01 02:20:57.125 001 12732.12 151.82 54669.97 88888.00 2016-01-01 02:20:57.250 001 12732.08 151.82 54670.03 88888.00 2016-01-01 02:20:57.375 001 12732.10 151.85 54670.03 88888.00 2016-01-01 02:20:57.500 001 12732.00 151.85 54670.03 88888.00 2016-01-01 02:20:57.625 001 12731.95 151.82 54669.95 88888.00 2016-01-01 02:20:57.750 001 12731.90 151.78 54669.97 88888.00 2016-01-01 02:20:57.875 001 12731.88 151.78 54669.93 88888.00 2016-01-01 02:20:58.000 001 12731.85 151.72 54669.93 88888.00 2016-01-01 02:20:58.125 001 12731.77 151.68 54669.93 88888.00 2016-01-01 02:20:58.250 001 12731.62 151.65 54669.95 88888.00 2016-01-01 02:20:58.375 001 12731.58 151.65 54669.93 88888.00 2016-01-01 02:20:58.500 001 12731.52 151.62 54669.93 88888.00 2016-01-01 02:20:58.625 001 12731.45 151.57 54669.93 88888.00 2016-01-01 02:20:58.750 001 12731.35 151.53 54669.90 88888.00 2016-01-01 02:20:58.875 001 12731.30 151.50 54669.90 88888.00 2016-01-01 02:20:59.000 001 12731.27 151.43 54669.90 88888.00 2016-01-01 02:20:59.125 001 12731.23 151.38 54669.88 88888.00 2016-01-01 02:20:59.250 001 12731.17 151.35 54669.88 88888.00 2016-01-01 02:20:59.375 001 12731.12 151.32 54669.85 88888.00 2016-01-01 02:20:59.500 001 12731.08 151.28 54669.88 88888.00 2016-01-01 02:20:59.625 001 12730.98 151.22 54669.88 88888.00 2016-01-01 02:20:59.750 001 12730.98 151.18 54669.88 88888.00 2016-01-01 02:20:59.875 001 12730.92 151.15 54669.85 88888.00 2016-01-01 02:21:00.000 001 12730.83 151.12 54669.82 88888.00 2016-01-01 02:21:00.125 001 12730.77 151.10 54669.85 88888.00 2016-01-01 02:21:00.250 001 12730.80 151.03 54669.85 88888.00 2016-01-01 02:21:00.375 001 12730.73 150.97 54669.88 88888.00 2016-01-01 02:21:00.500 001 12730.55 150.90 54669.85 88888.00 2016-01-01 02:21:00.625 001 12730.50 150.82 54669.82 88888.00 2016-01-01 02:21:00.750 001 12730.45 150.80 54669.80 88888.00 2016-01-01 02:21:00.875 001 12730.38 150.75 54669.82 88888.00 2016-01-01 02:21:01.000 001 12730.33 150.70 54669.82 88888.00 2016-01-01 02:21:01.125 001 12730.30 150.65 54669.80 88888.00 2016-01-01 02:21:01.250 001 12730.27 150.60 54669.80 88888.00 2016-01-01 02:21:01.375 001 12730.25 150.55 54669.82 88888.00 2016-01-01 02:21:01.500 001 12730.10 150.47 54669.75 88888.00 2016-01-01 02:21:01.625 001 12730.05 150.43 54669.78 88888.00 2016-01-01 02:21:01.750 001 12730.08 150.40 54669.78 88888.00 2016-01-01 02:21:01.875 001 12730.00 150.30 54669.78 88888.00 2016-01-01 02:21:02.000 001 12729.90 150.20 54669.78 88888.00 2016-01-01 02:21:02.125 001 12729.85 150.18 54669.75 88888.00 2016-01-01 02:21:02.250 001 12729.85 150.12 54669.75 88888.00 2016-01-01 02:21:02.375 001 12729.88 150.07 54669.75 88888.00 2016-01-01 02:21:02.500 001 12729.75 150.00 54669.75 88888.00 2016-01-01 02:21:02.625 001 12729.60 149.93 54669.75 88888.00 2016-01-01 02:21:02.750 001 12729.60 149.93 54669.75 88888.00 2016-01-01 02:21:02.875 001 12729.55 149.90 54669.75 88888.00 2016-01-01 02:21:03.000 001 12729.42 149.88 54669.78 88888.00 2016-01-01 02:21:03.125 001 12729.33 149.78 54669.75 88888.00 2016-01-01 02:21:03.250 001 12729.35 149.72 54669.75 88888.00 2016-01-01 02:21:03.375 001 12729.45 149.70 54669.72 88888.00 2016-01-01 02:21:03.500 001 12729.42 149.62 54669.75 88888.00 2016-01-01 02:21:03.625 001 12729.30 149.57 54669.75 88888.00 2016-01-01 02:21:03.750 001 12729.12 149.57 54669.72 88888.00 2016-01-01 02:21:03.875 001 12729.02 149.57 54669.70 88888.00 2016-01-01 02:21:04.000 001 12729.02 149.53 54669.70 88888.00 2016-01-01 02:21:04.125 001 12729.00 149.45 54669.72 88888.00 2016-01-01 02:21:04.250 001 12728.92 149.32 54669.70 88888.00 2016-01-01 02:21:04.375 001 12728.85 149.30 54669.70 88888.00 2016-01-01 02:21:04.500 001 12728.80 149.30 54669.70 88888.00 2016-01-01 02:21:04.625 001 12728.80 149.22 54669.70 88888.00 2016-01-01 02:21:04.750 001 12728.70 149.18 54669.72 88888.00 2016-01-01 02:21:04.875 001 12728.58 149.12 54669.70 88888.00 2016-01-01 02:21:05.000 001 12728.45 149.05 54669.68 88888.00 2016-01-01 02:21:05.125 001 12728.35 149.00 54669.68 88888.00 2016-01-01 02:21:05.250 001 12728.27 148.95 54669.68 88888.00 2016-01-01 02:21:05.375 001 12728.20 148.90 54669.68 88888.00 2016-01-01 02:21:05.500 001 12728.10 148.88 54669.65 88888.00 2016-01-01 02:21:05.625 001 12728.08 148.82 54669.65 88888.00 2016-01-01 02:21:05.750 001 12728.05 148.78 54669.68 88888.00 2016-01-01 02:21:05.875 001 12727.98 148.72 54669.65 88888.00 2016-01-01 02:21:06.000 001 12727.88 148.60 54669.62 88888.00 2016-01-01 02:21:06.125 001 12727.75 148.55 54669.62 88888.00 2016-01-01 02:21:06.250 001 12727.70 148.53 54669.65 88888.00 2016-01-01 02:21:06.375 001 12727.65 148.47 54669.65 88888.00 2016-01-01 02:21:06.500 001 12727.60 148.43 54669.65 88888.00 2016-01-01 02:21:06.625 001 12727.55 148.38 54669.62 88888.00 2016-01-01 02:21:06.750 001 12727.45 148.32 54669.60 88888.00 2016-01-01 02:21:06.875 001 12727.33 148.25 54669.60 88888.00 2016-01-01 02:21:07.000 001 12727.25 148.20 54669.57 88888.00 2016-01-01 02:21:07.125 001 12727.17 148.18 54669.57 88888.00 2016-01-01 02:21:07.250 001 12727.08 148.05 54669.57 88888.00 2016-01-01 02:21:07.375 001 12727.00 148.07 54669.57 88888.00 2016-01-01 02:21:07.500 001 12726.90 148.07 54669.60 88888.00 2016-01-01 02:21:07.625 001 12726.85 148.03 54669.60 88888.00 2016-01-01 02:21:07.750 001 12726.77 147.95 54669.60 88888.00 2016-01-01 02:21:07.875 001 12726.67 147.88 54669.60 88888.00 2016-01-01 02:21:08.000 001 12726.65 147.82 54669.57 88888.00 2016-01-01 02:21:08.125 001 12726.52 147.82 54669.57 88888.00 2016-01-01 02:21:08.250 001 12726.38 147.75 54669.60 88888.00 2016-01-01 02:21:08.375 001 12726.25 147.70 54669.57 88888.00 2016-01-01 02:21:08.500 001 12726.23 147.65 54669.55 88888.00 2016-01-01 02:21:08.625 001 12726.12 147.60 54669.53 88888.00 2016-01-01 02:21:08.750 001 12726.02 147.55 54669.53 88888.00 2016-01-01 02:21:08.875 001 12725.95 147.53 54669.55 88888.00 2016-01-01 02:21:09.000 001 12725.90 147.47 54669.53 88888.00 2016-01-01 02:21:09.125 001 12725.80 147.43 54669.53 88888.00 2016-01-01 02:21:09.250 001 12725.70 147.35 54669.55 88888.00 2016-01-01 02:21:09.375 001 12725.60 147.30 54669.57 88888.00 2016-01-01 02:21:09.500 001 12725.45 147.28 54669.53 88888.00 2016-01-01 02:21:09.625 001 12725.35 147.22 54669.55 88888.00 2016-01-01 02:21:09.750 001 12725.27 147.15 54669.53 88888.00 2016-01-01 02:21:09.875 001 12725.17 147.10 54669.53 88888.00 2016-01-01 02:21:10.000 001 12725.02 147.00 54669.50 88888.00 2016-01-01 02:21:10.125 001 12724.92 146.97 54669.53 88888.00 2016-01-01 02:21:10.250 001 12724.83 146.95 54669.53 88888.00 2016-01-01 02:21:10.375 001 12724.77 146.93 54669.53 88888.00 2016-01-01 02:21:10.500 001 12724.70 146.85 54669.53 88888.00 2016-01-01 02:21:10.625 001 12724.62 146.78 54669.50 88888.00 2016-01-01 02:21:10.750 001 12724.45 146.72 54669.50 88888.00 2016-01-01 02:21:10.875 001 12724.35 146.70 54669.50 88888.00 2016-01-01 02:21:11.000 001 12724.27 146.60 54669.47 88888.00 2016-01-01 02:21:11.125 001 12724.17 146.55 54669.47 88888.00 2016-01-01 02:21:11.250 001 12724.10 146.47 54669.50 88888.00 2016-01-01 02:21:11.375 001 12723.98 146.45 54669.50 88888.00 2016-01-01 02:21:11.500 001 12723.80 146.40 54669.50 88888.00 2016-01-01 02:21:11.625 001 12723.70 146.32 54669.47 88888.00 2016-01-01 02:21:11.750 001 12723.65 146.28 54669.47 88888.00 2016-01-01 02:21:11.875 001 12723.58 146.20 54669.47 88888.00 2016-01-01 02:21:12.000 001 12723.40 146.12 54669.45 88888.00 2016-01-01 02:21:12.125 001 12723.27 146.10 54669.47 88888.00 2016-01-01 02:21:12.250 001 12723.23 146.00 54669.50 88888.00 2016-01-01 02:21:12.375 001 12723.10 145.93 54669.45 88888.00 2016-01-01 02:21:12.500 001 12722.95 145.85 54669.45 88888.00 2016-01-01 02:21:12.625 001 12722.85 145.85 54669.50 88888.00 2016-01-01 02:21:12.750 001 12722.83 145.82 54669.50 88888.00 2016-01-01 02:21:12.875 001 12722.70 145.72 54669.50 88888.00 2016-01-01 02:21:13.000 001 12722.52 145.65 54669.47 88888.00 2016-01-01 02:21:13.125 001 12722.48 145.60 54669.45 88888.00 2016-01-01 02:21:13.250 001 12722.38 145.57 54669.47 88888.00 2016-01-01 02:21:13.375 001 12722.27 145.50 54669.47 88888.00 2016-01-01 02:21:13.500 001 12722.12 145.47 54669.47 88888.00 2016-01-01 02:21:13.625 001 12722.05 145.43 54669.47 88888.00 2016-01-01 02:21:13.750 001 12721.98 145.35 54669.47 88888.00 2016-01-01 02:21:13.875 001 12721.88 145.32 54669.43 88888.00 2016-01-01 02:21:14.000 001 12721.77 145.22 54669.45 88888.00 2016-01-01 02:21:14.125 001 12721.62 145.15 54669.45 88888.00 2016-01-01 02:21:14.250 001 12721.52 145.12 54669.45 88888.00 2016-01-01 02:21:14.375 001 12721.50 145.10 54669.47 88888.00 2016-01-01 02:21:14.500 001 12721.40 145.10 54669.43 88888.00 2016-01-01 02:21:14.625 001 12721.30 145.07 54669.45 88888.00 2016-01-01 02:21:14.750 001 12721.17 145.00 54669.43 88888.00 2016-01-01 02:21:14.875 001 12721.08 144.97 54669.38 88888.00 2016-01-01 02:21:15.000 001 12721.02 144.93 54669.40 88888.00 2016-01-01 02:21:15.125 001 12720.95 144.90 54669.38 88888.00 2016-01-01 02:21:15.250 001 12720.90 144.90 54669.38 88888.00 2016-01-01 02:21:15.375 001 12720.83 144.90 54669.38 88888.00 2016-01-01 02:21:15.500 001 12720.67 144.88 54669.38 88888.00 2016-01-01 02:21:15.625 001 12720.52 144.85 54669.32 88888.00 2016-01-01 02:21:15.750 001 12720.45 144.80 54669.35 88888.00 2016-01-01 02:21:15.875 001 12720.33 144.75 54669.35 88888.00 2016-01-01 02:21:16.000 001 12720.20 144.75 54669.35 88888.00 2016-01-01 02:21:16.125 001 12720.08 144.78 54669.38 88888.00 2016-01-01 02:21:16.250 001 12720.00 144.72 54669.38 88888.00 2016-01-01 02:21:16.375 001 12719.88 144.72 54669.35 88888.00 2016-01-01 02:21:16.500 001 12719.77 144.68 54669.30 88888.00 2016-01-01 02:21:16.625 001 12719.73 144.65 54669.28 88888.00 2016-01-01 02:21:16.750 001 12719.67 144.65 54669.32 88888.00 2016-01-01 02:21:16.875 001 12719.60 144.68 54669.30 88888.00 2016-01-01 02:21:17.000 001 12719.48 144.62 54669.28 88888.00 2016-01-01 02:21:17.125 001 12719.40 144.62 54669.28 88888.00 2016-01-01 02:21:17.250 001 12719.35 144.60 54669.30 88888.00 2016-01-01 02:21:17.375 001 12719.23 144.60 54669.28 88888.00 2016-01-01 02:21:17.500 001 12719.12 144.55 54669.28 88888.00 2016-01-01 02:21:17.625 001 12719.00 144.57 54669.28 88888.00 2016-01-01 02:21:17.750 001 12719.00 144.57 54669.25 88888.00 2016-01-01 02:21:17.875 001 12718.92 144.47 54669.25 88888.00 2016-01-01 02:21:18.000 001 12718.83 144.43 54669.20 88888.00 2016-01-01 02:21:18.125 001 12718.73 144.47 54669.20 88888.00 2016-01-01 02:21:18.250 001 12718.65 144.47 54669.20 88888.00 2016-01-01 02:21:18.375 001 12718.55 144.45 54669.18 88888.00 2016-01-01 02:21:18.500 001 12718.50 144.40 54669.18 88888.00 2016-01-01 02:21:18.625 001 12718.40 144.40 54669.18 88888.00 2016-01-01 02:21:18.750 001 12718.27 144.38 54669.15 88888.00 2016-01-01 02:21:18.875 001 12718.17 144.38 54669.15 88888.00 2016-01-01 02:21:19.000 001 12718.12 144.38 54669.12 88888.00 2016-01-01 02:21:19.125 001 12718.02 144.35 54669.15 88888.00 2016-01-01 02:21:19.250 001 12717.92 144.35 54669.12 88888.00 2016-01-01 02:21:19.375 001 12717.92 144.35 54669.10 88888.00 2016-01-01 02:21:19.500 001 12717.85 144.32 54669.10 88888.00 2016-01-01 02:21:19.625 001 12717.73 144.28 54669.07 88888.00 2016-01-01 02:21:19.750 001 12717.67 144.25 54669.07 88888.00 2016-01-01 02:21:19.875 001 12717.60 144.28 54669.10 88888.00 2016-01-01 02:21:20.000 001 12717.50 144.25 54669.05 88888.00 2016-01-01 02:21:20.125 001 12717.38 144.20 54669.05 88888.00 2016-01-01 02:21:20.250 001 12717.25 144.15 54669.05 88888.00 2016-01-01 02:21:20.375 001 12717.20 144.15 54669.05 88888.00 2016-01-01 02:21:20.500 001 12717.05 144.15 54669.03 88888.00 2016-01-01 02:21:20.625 001 12717.00 144.10 54669.05 88888.00 2016-01-01 02:21:20.750 001 12716.95 144.07 54669.03 88888.00 2016-01-01 02:21:20.875 001 12716.88 144.07 54669.03 88888.00 2016-01-01 02:21:21.000 001 12716.80 144.05 54669.00 88888.00 2016-01-01 02:21:21.125 001 12716.75 144.03 54669.00 88888.00 2016-01-01 02:21:21.250 001 12716.62 143.95 54669.00 88888.00 2016-01-01 02:21:21.375 001 12716.58 143.90 54668.97 88888.00 2016-01-01 02:21:21.500 001 12716.45 143.90 54668.95 88888.00 2016-01-01 02:21:21.625 001 12716.38 143.85 54668.95 88888.00 2016-01-01 02:21:21.750 001 12716.27 143.78 54668.95 88888.00 2016-01-01 02:21:21.875 001 12716.27 143.75 54668.95 88888.00 2016-01-01 02:21:22.000 001 12716.20 143.65 54668.93 88888.00 2016-01-01 02:21:22.125 001 12716.05 143.57 54668.93 88888.00 2016-01-01 02:21:22.250 001 12715.95 143.53 54668.90 88888.00 2016-01-01 02:21:22.375 001 12715.92 143.50 54668.88 88888.00 2016-01-01 02:21:22.500 001 12715.85 143.45 54668.88 88888.00 2016-01-01 02:21:22.625 001 12715.73 143.40 54668.88 88888.00 2016-01-01 02:21:22.750 001 12715.65 143.32 54668.88 88888.00 2016-01-01 02:21:22.875 001 12715.58 143.22 54668.85 88888.00 2016-01-01 02:21:23.000 001 12715.55 143.15 54668.82 88888.00 2016-01-01 02:21:23.125 001 12715.55 143.05 54668.85 88888.00 2016-01-01 02:21:23.250 001 12715.42 142.97 54668.85 88888.00 2016-01-01 02:21:23.375 001 12715.33 142.97 54668.85 88888.00 2016-01-01 02:21:23.500 001 12715.20 142.88 54668.85 88888.00 2016-01-01 02:21:23.625 001 12715.10 142.75 54668.82 88888.00 2016-01-01 02:21:23.750 001 12715.00 142.68 54668.85 88888.00 2016-01-01 02:21:23.875 001 12714.92 142.62 54668.85 88888.00 2016-01-01 02:21:24.000 001 12714.83 142.47 54668.82 88888.00 2016-01-01 02:21:24.125 001 12714.70 142.38 54668.82 88888.00 2016-01-01 02:21:24.250 001 12714.65 142.28 54668.80 88888.00 2016-01-01 02:21:24.375 001 12714.58 142.20 54668.80 88888.00 2016-01-01 02:21:24.500 001 12714.50 142.10 54668.78 88888.00 2016-01-01 02:21:24.625 001 12714.42 142.03 54668.78 88888.00 2016-01-01 02:21:24.750 001 12714.38 141.93 54668.80 88888.00 2016-01-01 02:21:24.875 001 12714.30 141.88 54668.80 88888.00 2016-01-01 02:21:25.000 001 12714.12 141.80 54668.80 88888.00 2016-01-01 02:21:25.125 001 12714.05 141.70 54668.80 88888.00 2016-01-01 02:21:25.250 001 12713.98 141.55 54668.78 88888.00 2016-01-01 02:21:25.375 001 12713.88 141.47 54668.78 88888.00 2016-01-01 02:21:25.500 001 12713.83 141.38 54668.75 88888.00 2016-01-01 02:21:25.625 001 12713.83 141.28 54668.75 88888.00 2016-01-01 02:21:25.750 001 12713.80 141.18 54668.72 88888.00 2016-01-01 02:21:25.875 001 12713.70 141.10 54668.72 88888.00 2016-01-01 02:21:26.000 001 12713.60 141.00 54668.72 88888.00 2016-01-01 02:21:26.125 001 12713.52 140.88 54668.75 88888.00 2016-01-01 02:21:26.250 001 12713.45 140.78 54668.75 88888.00 2016-01-01 02:21:26.375 001 12713.40 140.72 54668.72 88888.00 2016-01-01 02:21:26.500 001 12713.20 140.60 54668.72 88888.00 2016-01-01 02:21:26.625 001 12713.10 140.47 54668.72 88888.00 2016-01-01 02:21:26.750 001 12713.05 140.40 54668.75 88888.00 2016-01-01 02:21:26.875 001 12712.98 140.32 54668.72 88888.00 2016-01-01 02:21:27.000 001 12712.92 140.28 54668.70 88888.00 2016-01-01 02:21:27.125 001 12712.85 140.20 54668.70 88888.00 2016-01-01 02:21:27.250 001 12712.75 140.10 54668.68 88888.00 2016-01-01 02:21:27.375 001 12712.67 140.00 54668.68 88888.00 2016-01-01 02:21:27.500 001 12712.50 139.93 54668.65 88888.00 2016-01-01 02:21:27.625 001 12712.40 139.93 54668.62 88888.00 2016-01-01 02:21:27.750 001 12712.42 139.88 54668.68 88888.00 2016-01-01 02:21:27.875 001 12712.42 139.72 54668.68 88888.00 2016-01-01 02:21:28.000 001 12712.38 139.65 54668.65 88888.00 2016-01-01 02:21:28.125 001 12712.27 139.60 54668.68 88888.00 2016-01-01 02:21:28.250 001 12712.08 139.57 54668.65 88888.00 2016-01-01 02:21:28.375 001 12711.95 139.53 54668.62 88888.00 2016-01-01 02:21:28.500 001 12711.98 139.45 54668.60 88888.00 2016-01-01 02:21:28.625 001 12712.00 139.38 54668.60 88888.00 2016-01-01 02:21:28.750 001 12711.98 139.35 54668.55 88888.00 2016-01-01 02:21:28.875 001 12711.85 139.32 54668.57 88888.00 2016-01-01 02:21:29.000 001 12711.75 139.25 54668.57 88888.00 2016-01-01 02:21:29.125 001 12711.65 139.20 54668.60 88888.00 2016-01-01 02:21:29.250 001 12711.58 139.18 54668.57 88888.00 2016-01-01 02:21:29.375 001 12711.58 139.15 54668.55 88888.00 2016-01-01 02:21:29.500 001 12711.52 139.10 54668.53 88888.00 2016-01-01 02:21:29.625 001 12711.48 139.05 54668.53 88888.00 2016-01-01 02:21:29.750 001 12711.40 139.00 54668.47 88888.00 2016-01-01 02:21:29.875 001 12711.33 138.95 54668.50 88888.00 2016-01-01 02:21:30.000 001 12711.23 138.90 54668.45 88888.00 2016-01-01 02:21:30.125 001 12711.20 138.90 54668.47 88888.00 2016-01-01 02:21:30.250 001 12711.17 138.88 54668.45 88888.00 2016-01-01 02:21:30.375 001 12711.12 138.82 54668.47 88888.00 2016-01-01 02:21:30.500 001 12711.08 138.82 54668.45 88888.00 2016-01-01 02:21:30.625 001 12711.08 138.82 54668.43 88888.00 2016-01-01 02:21:30.750 001 12710.98 138.78 54668.43 88888.00 2016-01-01 02:21:30.875 001 12710.85 138.75 54668.43 88888.00 2016-01-01 02:21:31.000 001 12710.70 138.75 54668.38 88888.00 2016-01-01 02:21:31.125 001 12710.60 138.68 54668.35 88888.00 2016-01-01 02:21:31.250 001 12710.55 138.65 54668.35 88888.00 2016-01-01 02:21:31.375 001 12710.52 138.60 54668.35 88888.00 2016-01-01 02:21:31.500 001 12710.48 138.60 54668.30 88888.00 2016-01-01 02:21:31.625 001 12710.48 138.57 54668.28 88888.00 2016-01-01 02:21:31.750 001 12710.40 138.60 54668.25 88888.00 2016-01-01 02:21:31.875 001 12710.35 138.53 54668.28 88888.00 2016-01-01 02:21:32.000 001 12710.30 138.47 54668.20 88888.00 2016-01-01 02:21:32.125 001 12710.17 138.50 54668.20 88888.00 2016-01-01 02:21:32.250 001 12709.98 138.47 54668.18 88888.00 2016-01-01 02:21:32.375 001 12709.95 138.45 54668.22 88888.00 2016-01-01 02:21:32.500 001 12709.95 138.40 54668.20 88888.00 2016-01-01 02:21:32.625 001 12709.88 138.35 54668.20 88888.00 2016-01-01 02:21:32.750 001 12709.80 138.32 54668.18 88888.00 2016-01-01 02:21:32.875 001 12709.75 138.30 54668.15 88888.00 2016-01-01 02:21:33.000 001 12709.65 138.30 54668.15 88888.00 2016-01-01 02:21:33.125 001 12709.58 138.28 54668.15 88888.00 2016-01-01 02:21:33.250 001 12709.42 138.25 54668.12 88888.00 2016-01-01 02:21:33.375 001 12709.35 138.18 54668.10 88888.00 2016-01-01 02:21:33.500 001 12709.35 138.18 54668.07 88888.00 2016-01-01 02:21:33.625 001 12709.33 138.15 54668.10 88888.00 2016-01-01 02:21:33.750 001 12709.17 138.12 54668.03 88888.00 2016-01-01 02:21:33.875 001 12709.08 138.10 54668.05 88888.00 2016-01-01 02:21:34.000 001 12709.02 138.03 54668.03 88888.00 2016-01-01 02:21:34.125 001 12708.98 138.03 54668.03 88888.00 2016-01-01 02:21:34.250 001 12708.85 138.00 54668.03 88888.00 2016-01-01 02:21:34.375 001 12708.80 137.95 54668.00 88888.00 2016-01-01 02:21:34.500 001 12708.75 137.93 54667.95 88888.00 2016-01-01 02:21:34.625 001 12708.70 137.88 54667.95 88888.00 2016-01-01 02:21:34.750 001 12708.65 137.85 54667.95 88888.00 2016-01-01 02:21:34.875 001 12708.48 137.80 54667.90 88888.00 2016-01-01 02:21:35.000 001 12708.40 137.72 54667.88 88888.00 2016-01-01 02:21:35.125 001 12708.33 137.70 54667.88 88888.00 2016-01-01 02:21:35.250 001 12708.23 137.68 54667.88 88888.00 2016-01-01 02:21:35.375 001 12708.12 137.65 54667.88 88888.00 2016-01-01 02:21:35.500 001 12708.05 137.62 54667.85 88888.00 2016-01-01 02:21:35.625 001 12708.08 137.60 54667.85 88888.00 2016-01-01 02:21:35.750 001 12708.10 137.60 54667.82 88888.00 2016-01-01 02:21:35.875 001 12708.00 137.55 54667.80 88888.00 2016-01-01 02:21:36.000 001 12707.95 137.53 54667.78 88888.00 2016-01-01 02:21:36.125 001 12707.92 137.53 54667.75 88888.00 2016-01-01 02:21:36.250 001 12707.88 137.50 54667.75 88888.00 2016-01-01 02:21:36.375 001 12707.80 137.53 54667.72 88888.00 2016-01-01 02:21:36.500 001 12707.73 137.43 54667.70 88888.00 2016-01-01 02:21:36.625 001 12707.58 137.32 54667.65 88888.00 2016-01-01 02:21:36.750 001 12707.52 137.28 54667.62 88888.00 2016-01-01 02:21:36.875 001 12707.52 137.32 54667.62 88888.00 2016-01-01 02:21:37.000 001 12707.50 137.30 54667.57 88888.00 2016-01-01 02:21:37.125 001 12707.48 137.28 54667.57 88888.00 2016-01-01 02:21:37.250 001 12707.38 137.25 54667.57 88888.00 2016-01-01 02:21:37.375 001 12707.33 137.25 54667.55 88888.00 2016-01-01 02:21:37.500 001 12707.27 137.22 54667.53 88888.00 2016-01-01 02:21:37.625 001 12707.15 137.20 54667.50 88888.00 2016-01-01 02:21:37.750 001 12707.05 137.15 54667.50 88888.00 2016-01-01 02:21:37.875 001 12707.08 137.15 54667.50 88888.00 2016-01-01 02:21:38.000 001 12707.05 137.12 54667.47 88888.00 2016-01-01 02:21:38.125 001 12706.88 137.10 54667.47 88888.00 2016-01-01 02:21:38.250 001 12706.77 137.05 54667.43 88888.00 2016-01-01 02:21:38.375 001 12706.77 137.05 54667.43 88888.00 2016-01-01 02:21:38.500 001 12706.73 137.00 54667.40 88888.00 2016-01-01 02:21:38.625 001 12706.65 136.95 54667.38 88888.00 2016-01-01 02:21:38.750 001 12706.60 136.88 54667.35 88888.00 2016-01-01 02:21:38.875 001 12706.48 136.82 54667.35 88888.00 2016-01-01 02:21:39.000 001 12706.42 136.80 54667.30 88888.00 2016-01-01 02:21:39.125 001 12706.40 136.75 54667.28 88888.00 2016-01-01 02:21:39.250 001 12706.35 136.72 54667.25 88888.00 2016-01-01 02:21:39.375 001 12706.33 136.70 54667.22 88888.00 2016-01-01 02:21:39.500 001 12706.17 136.65 54667.20 88888.00 2016-01-01 02:21:39.625 001 12706.10 136.55 54667.20 88888.00 2016-01-01 02:21:39.750 001 12706.08 136.45 54667.18 88888.00 2016-01-01 02:21:39.875 001 12706.02 136.43 54667.18 88888.00 2016-01-01 02:21:40.000 001 12705.92 136.38 54667.12 88888.00 2016-01-01 02:21:40.125 001 12705.90 136.28 54667.12 88888.00 2016-01-01 02:21:40.250 001 12705.85 136.22 54667.15 88888.00 2016-01-01 02:21:40.375 001 12705.77 136.20 54667.10 88888.00 2016-01-01 02:21:40.500 001 12705.70 136.15 54667.10 88888.00 2016-01-01 02:21:40.625 001 12705.60 136.10 54667.10 88888.00 2016-01-01 02:21:40.750 001 12705.45 136.03 54667.07 88888.00 2016-01-01 02:21:40.875 001 12705.38 135.95 54667.05 88888.00 2016-01-01 02:21:41.000 001 12705.25 135.88 54667.00 88888.00 2016-01-01 02:21:41.125 001 12705.12 135.88 54666.95 88888.00 2016-01-01 02:21:41.250 001 12705.12 135.80 54666.97 88888.00 2016-01-01 02:21:41.375 001 12705.10 135.75 54666.93 88888.00 2016-01-01 02:21:41.500 001 12704.98 135.70 54666.93 88888.00 2016-01-01 02:21:41.625 001 12704.85 135.70 54666.88 88888.00 2016-01-01 02:21:41.750 001 12704.88 135.68 54666.88 88888.00 2016-01-01 02:21:41.875 001 12704.90 135.62 54666.82 88888.00 2016-01-01 02:21:42.000 001 12704.80 135.62 54666.82 88888.00 2016-01-01 02:21:42.125 001 12704.65 135.60 54666.80 88888.00 2016-01-01 02:21:42.250 001 12704.50 135.55 54666.82 88888.00 2016-01-01 02:21:42.375 001 12704.45 135.50 54666.80 88888.00 2016-01-01 02:21:42.500 001 12704.35 135.47 54666.78 88888.00 2016-01-01 02:21:42.625 001 12704.27 135.47 54666.75 88888.00 2016-01-01 02:21:42.750 001 12704.27 135.45 54666.72 88888.00 2016-01-01 02:21:42.875 001 12704.15 135.38 54666.70 88888.00 2016-01-01 02:21:43.000 001 12704.08 135.35 54666.68 88888.00 2016-01-01 02:21:43.125 001 12704.08 135.30 54666.65 88888.00 2016-01-01 02:21:43.250 001 12703.98 135.22 54666.62 88888.00 2016-01-01 02:21:43.375 001 12703.88 135.20 54666.62 88888.00 2016-01-01 02:21:43.500 001 12703.77 135.20 54666.60 88888.00 2016-01-01 02:21:43.625 001 12703.75 135.15 54666.57 88888.00 2016-01-01 02:21:43.750 001 12703.62 135.12 54666.57 88888.00 2016-01-01 02:21:43.875 001 12703.52 135.05 54666.53 88888.00 2016-01-01 02:21:44.000 001 12703.40 135.00 54666.53 88888.00 2016-01-01 02:21:44.125 001 12703.30 134.95 54666.53 88888.00 2016-01-01 02:21:44.250 001 12703.30 134.90 54666.50 88888.00 2016-01-01 02:21:44.375 001 12703.27 134.88 54666.47 88888.00 2016-01-01 02:21:44.500 001 12703.20 134.82 54666.45 88888.00 2016-01-01 02:21:44.625 001 12703.15 134.75 54666.43 88888.00 2016-01-01 02:21:44.750 001 12703.12 134.70 54666.40 88888.00 2016-01-01 02:21:44.875 001 12703.10 134.70 54666.38 88888.00 2016-01-01 02:21:45.000 001 12703.02 134.65 54666.35 88888.00 2016-01-01 02:21:45.125 001 12702.88 134.60 54666.32 88888.00 2016-01-01 02:21:45.250 001 12702.88 134.55 54666.30 88888.00 2016-01-01 02:21:45.375 001 12702.88 134.50 54666.28 88888.00 2016-01-01 02:21:45.500 001 12702.90 134.47 54666.25 88888.00 2016-01-01 02:21:45.625 001 12702.80 134.43 54666.22 88888.00 2016-01-01 02:21:45.750 001 12702.70 134.40 54666.20 88888.00 2016-01-01 02:21:45.875 001 12702.65 134.32 54666.15 88888.00 2016-01-01 02:21:46.000 001 12702.62 134.28 54666.12 88888.00 2016-01-01 02:21:46.125 001 12702.60 134.22 54666.12 88888.00 2016-01-01 02:21:46.250 001 12702.55 134.22 54666.10 88888.00 2016-01-01 02:21:46.375 001 12702.50 134.18 54666.10 88888.00 2016-01-01 02:21:46.500 001 12702.45 134.10 54666.05 88888.00 2016-01-01 02:21:46.625 001 12702.35 134.05 54666.03 88888.00 2016-01-01 02:21:46.750 001 12702.27 134.03 54665.97 88888.00 2016-01-01 02:21:46.875 001 12702.27 134.00 54665.97 88888.00 2016-01-01 02:21:47.000 001 12702.30 133.93 54665.93 88888.00 2016-01-01 02:21:47.125 001 12702.27 133.90 54665.90 88888.00 2016-01-01 02:21:47.250 001 12702.15 133.85 54665.90 88888.00 2016-01-01 02:21:47.375 001 12702.10 133.85 54665.88 88888.00 2016-01-01 02:21:47.500 001 12702.08 133.80 54665.85 88888.00 2016-01-01 02:21:47.625 001 12702.00 133.72 54665.82 88888.00 2016-01-01 02:21:47.750 001 12701.98 133.70 54665.78 88888.00 2016-01-01 02:21:47.875 001 12701.95 133.65 54665.72 88888.00 2016-01-01 02:21:48.000 001 12701.88 133.60 54665.68 88888.00 2016-01-01 02:21:48.125 001 12701.77 133.57 54665.62 88888.00 2016-01-01 02:21:48.250 001 12701.73 133.55 54665.62 88888.00 2016-01-01 02:21:48.375 001 12701.70 133.50 54665.60 88888.00 2016-01-01 02:21:48.500 001 12701.67 133.47 54665.60 88888.00 2016-01-01 02:21:48.625 001 12701.62 133.45 54665.55 88888.00 2016-01-01 02:21:48.750 001 12701.62 133.40 54665.50 88888.00 2016-01-01 02:21:48.875 001 12701.52 133.35 54665.53 88888.00 2016-01-01 02:21:49.000 001 12701.45 133.32 54665.47 88888.00 2016-01-01 02:21:49.125 001 12701.42 133.28 54665.43 88888.00 2016-01-01 02:21:49.250 001 12701.33 133.28 54665.40 88888.00 2016-01-01 02:21:49.375 001 12701.27 133.25 54665.35 88888.00 2016-01-01 02:21:49.500 001 12701.27 133.15 54665.32 88888.00 2016-01-01 02:21:49.625 001 12701.27 133.12 54665.28 88888.00 2016-01-01 02:21:49.750 001 12701.20 133.07 54665.25 88888.00 2016-01-01 02:21:49.875 001 12701.12 133.03 54665.22 88888.00 2016-01-01 02:21:50.000 001 12701.10 132.97 54665.20 88888.00 2016-01-01 02:21:50.125 001 12700.95 132.95 54665.15 88888.00 2016-01-01 02:21:50.250 001 12700.85 132.88 54665.12 88888.00 2016-01-01 02:21:50.375 001 12700.77 132.85 54665.10 88888.00 2016-01-01 02:21:50.500 001 12700.75 132.80 54665.10 88888.00 2016-01-01 02:21:50.625 001 12700.67 132.75 54665.05 88888.00 2016-01-01 02:21:50.750 001 12700.60 132.65 54665.03 88888.00 2016-01-01 02:21:50.875 001 12700.58 132.60 54664.97 88888.00 2016-01-01 02:21:51.000 001 12700.48 132.55 54664.95 88888.00 2016-01-01 02:21:51.125 001 12700.42 132.53 54664.95 88888.00 2016-01-01 02:21:51.250 001 12700.38 132.47 54664.93 88888.00 2016-01-01 02:21:51.375 001 12700.33 132.40 54664.90 88888.00 2016-01-01 02:21:51.500 001 12700.30 132.35 54664.85 88888.00 2016-01-01 02:21:51.625 001 12700.20 132.32 54664.82 88888.00 2016-01-01 02:21:51.750 001 12700.08 132.30 54664.80 88888.00 2016-01-01 02:21:51.875 001 12700.05 132.22 54664.80 88888.00 2016-01-01 02:21:52.000 001 12700.05 132.12 54664.78 88888.00 2016-01-01 02:21:52.125 001 12699.98 132.10 54664.78 88888.00 2016-01-01 02:21:52.250 001 12699.92 132.03 54664.75 88888.00 2016-01-01 02:21:52.375 001 12699.90 132.00 54664.72 88888.00 2016-01-01 02:21:52.500 001 12699.83 131.95 54664.70 88888.00 2016-01-01 02:21:52.625 001 12699.83 131.93 54664.62 88888.00 2016-01-01 02:21:52.750 001 12699.75 131.93 54664.60 88888.00 2016-01-01 02:21:52.875 001 12699.65 131.88 54664.55 88888.00 2016-01-01 02:21:53.000 001 12699.58 131.78 54664.53 88888.00 2016-01-01 02:21:53.125 001 12699.52 131.72 54664.50 88888.00 2016-01-01 02:21:53.250 001 12699.45 131.68 54664.47 88888.00 2016-01-01 02:21:53.375 001 12699.38 131.62 54664.40 88888.00 2016-01-01 02:21:53.500 001 12699.33 131.55 54664.38 88888.00 2016-01-01 02:21:53.625 001 12699.33 131.50 54664.35 88888.00 2016-01-01 02:21:53.750 001 12699.27 131.45 54664.30 88888.00 2016-01-01 02:21:53.875 001 12699.23 131.38 54664.28 88888.00 2016-01-01 02:21:54.000 001 12699.20 131.35 54664.25 88888.00 2016-01-01 02:21:54.125 001 12699.17 131.28 54664.22 88888.00 2016-01-01 02:21:54.250 001 12698.98 131.22 54664.20 88888.00 2016-01-01 02:21:54.375 001 12698.88 131.20 54664.18 88888.00 2016-01-01 02:21:54.500 001 12698.83 131.15 54664.15 88888.00 2016-01-01 02:21:54.625 001 12698.75 131.10 54664.10 88888.00 2016-01-01 02:21:54.750 001 12698.70 131.05 54664.05 88888.00 2016-01-01 02:21:54.875 001 12698.65 131.00 54664.03 88888.00 2016-01-01 02:21:55.000 001 12698.60 130.95 54664.00 88888.00 2016-01-01 02:21:55.125 001 12698.55 130.90 54664.00 88888.00 2016-01-01 02:21:55.250 001 12698.42 130.82 54663.97 88888.00 2016-01-01 02:21:55.375 001 12698.33 130.78 54663.95 88888.00 2016-01-01 02:21:55.500 001 12698.20 130.75 54663.88 88888.00 2016-01-01 02:21:55.625 001 12698.12 130.72 54663.85 88888.00 2016-01-01 02:21:55.750 001 12698.10 130.65 54663.80 88888.00 2016-01-01 02:21:55.875 001 12698.02 130.57 54663.78 88888.00 2016-01-01 02:21:56.000 001 12697.95 130.53 54663.72 88888.00 2016-01-01 02:21:56.125 001 12697.90 130.50 54663.72 88888.00 2016-01-01 02:21:56.250 001 12697.83 130.43 54663.70 88888.00 2016-01-01 02:21:56.375 001 12697.80 130.38 54663.65 88888.00 2016-01-01 02:21:56.500 001 12697.73 130.30 54663.62 88888.00 2016-01-01 02:21:56.625 001 12697.60 130.28 54663.55 88888.00 2016-01-01 02:21:56.750 001 12697.58 130.22 54663.53 88888.00 2016-01-01 02:21:56.875 001 12697.58 130.15 54663.50 88888.00 2016-01-01 02:21:57.000 001 12697.55 130.07 54663.45 88888.00 2016-01-01 02:21:57.125 001 12697.52 130.03 54663.45 88888.00 2016-01-01 02:21:57.250 001 12697.45 129.95 54663.40 88888.00 2016-01-01 02:21:57.375 001 12697.42 129.95 54663.38 88888.00 2016-01-01 02:21:57.500 001 12697.33 129.90 54663.35 88888.00 2016-01-01 02:21:57.625 001 12697.25 129.82 54663.32 88888.00 2016-01-01 02:21:57.750 001 12697.25 129.72 54663.28 88888.00 2016-01-01 02:21:57.875 001 12697.20 129.65 54663.30 88888.00 2016-01-01 02:21:58.000 001 12697.12 129.60 54663.22 88888.00 2016-01-01 02:21:58.125 001 12697.05 129.55 54663.20 88888.00 2016-01-01 02:21:58.250 001 12697.00 129.45 54663.18 88888.00 2016-01-01 02:21:58.375 001 12697.02 129.40 54663.15 88888.00 2016-01-01 02:21:58.500 001 12697.00 129.28 54663.15 88888.00 2016-01-01 02:21:58.625 001 12696.92 129.18 54663.12 88888.00 2016-01-01 02:21:58.750 001 12696.90 129.15 54663.10 88888.00 2016-01-01 02:21:58.875 001 12696.88 129.10 54663.05 88888.00 2016-01-01 02:21:59.000 001 12696.80 129.03 54663.00 88888.00 2016-01-01 02:21:59.125 001 12696.77 128.95 54662.97 88888.00 2016-01-01 02:21:59.250 001 12696.77 128.85 54662.95 88888.00 2016-01-01 02:21:59.375 001 12696.77 128.78 54662.90 88888.00 2016-01-01 02:21:59.500 001 12696.73 128.70 54662.88 88888.00 2016-01-01 02:21:59.625 001 12696.62 128.68 54662.85 88888.00 2016-01-01 02:21:59.750 001 12696.67 128.62 54662.82 88888.00 2016-01-01 02:21:59.875 001 12696.70 128.57 54662.78 88888.00 2016-01-01 02:22:00.000 001 12696.62 128.55 54662.75 88888.00 2016-01-01 02:22:00.125 001 12696.52 128.47 54662.72 88888.00 2016-01-01 02:22:00.250 001 12696.50 128.43 54662.68 88888.00 2016-01-01 02:22:00.375 001 12696.48 128.40 54662.65 88888.00 2016-01-01 02:22:00.500 001 12696.40 128.32 54662.62 88888.00 2016-01-01 02:22:00.625 001 12696.38 128.28 54662.57 88888.00 2016-01-01 02:22:00.750 001 12696.35 128.22 54662.55 88888.00 2016-01-01 02:22:00.875 001 12696.35 128.18 54662.50 88888.00 2016-01-01 02:22:01.000 001 12696.38 128.15 54662.45 88888.00 2016-01-01 02:22:01.125 001 12696.35 128.12 54662.45 88888.00 2016-01-01 02:22:01.250 001 12696.30 128.07 54662.43 88888.00 2016-01-01 02:22:01.375 001 12696.30 128.07 54662.38 88888.00 2016-01-01 02:22:01.500 001 12696.27 128.00 54662.35 88888.00 2016-01-01 02:22:01.625 001 12696.17 127.97 54662.30 88888.00 2016-01-01 02:22:01.750 001 12696.15 127.97 54662.25 88888.00 2016-01-01 02:22:01.875 001 12696.12 127.97 54662.25 88888.00 2016-01-01 02:22:02.000 001 12696.08 127.95 54662.20 88888.00 2016-01-01 02:22:02.125 001 12696.08 127.92 54662.18 88888.00 2016-01-01 02:22:02.250 001 12696.02 127.90 54662.12 88888.00 2016-01-01 02:22:02.375 001 12696.02 127.83 54662.10 88888.00 2016-01-01 02:22:02.500 001 12695.98 127.75 54662.07 88888.00 2016-01-01 02:22:02.625 001 12695.95 127.78 54662.00 88888.00 2016-01-01 02:22:02.750 001 12695.88 127.78 54662.00 88888.00 2016-01-01 02:22:02.875 001 12695.80 127.72 54661.95 88888.00 2016-01-01 02:22:03.000 001 12695.75 127.72 54661.93 88888.00 2016-01-01 02:22:03.125 001 12695.67 127.70 54661.93 88888.00 2016-01-01 02:22:03.250 001 12695.60 127.70 54661.88 88888.00 2016-01-01 02:22:03.375 001 12695.58 127.65 54661.85 88888.00 2016-01-01 02:22:03.500 001 12695.50 127.62 54661.82 88888.00 2016-01-01 02:22:03.625 001 12695.45 127.60 54661.80 88888.00 2016-01-01 02:22:03.750 001 12695.40 127.55 54661.75 88888.00 2016-01-01 02:22:03.875 001 12695.35 127.55 54661.72 88888.00 2016-01-01 02:22:04.000 001 12695.30 127.55 54661.68 88888.00 2016-01-01 02:22:04.125 001 12695.25 127.53 54661.65 88888.00 2016-01-01 02:22:04.250 001 12695.25 127.47 54661.65 88888.00 2016-01-01 02:22:04.375 001 12695.23 127.47 54661.60 88888.00 2016-01-01 02:22:04.500 001 12695.15 127.47 54661.57 88888.00 2016-01-01 02:22:04.625 001 12695.08 127.47 54661.53 88888.00 2016-01-01 02:22:04.750 001 12695.02 127.45 54661.53 88888.00 2016-01-01 02:22:04.875 001 12694.98 127.40 54661.45 88888.00 2016-01-01 02:22:05.000 001 12694.92 127.33 54661.40 88888.00 2016-01-01 02:22:05.125 001 12694.83 127.35 54661.40 88888.00 2016-01-01 02:22:05.250 001 12694.77 127.30 54661.38 88888.00 2016-01-01 02:22:05.375 001 12694.77 127.28 54661.35 88888.00 2016-01-01 02:22:05.500 001 12694.73 127.25 54661.30 88888.00 2016-01-01 02:22:05.625 001 12694.73 127.22 54661.30 88888.00 2016-01-01 02:22:05.750 001 12694.67 127.20 54661.28 88888.00 2016-01-01 02:22:05.875 001 12694.60 127.15 54661.20 88888.00 2016-01-01 02:22:06.000 001 12694.52 127.08 54661.18 88888.00 2016-01-01 02:22:06.125 001 12694.42 127.03 54661.18 88888.00 2016-01-01 02:22:06.250 001 12694.38 126.97 54661.12 88888.00 2016-01-01 02:22:06.375 001 12694.33 126.90 54661.12 88888.00 2016-01-01 02:22:06.500 001 12694.25 126.83 54661.07 88888.00 2016-01-01 02:22:06.625 001 12694.20 126.78 54661.07 88888.00 2016-01-01 02:22:06.750 001 12694.20 126.72 54661.03 88888.00 2016-01-01 02:22:06.875 001 12694.10 126.70 54661.00 88888.00 2016-01-01 02:22:07.000 001 12694.08 126.62 54660.93 88888.00 2016-01-01 02:22:07.125 001 12694.05 126.58 54660.90 88888.00 2016-01-01 02:22:07.250 001 12694.02 126.50 54660.90 88888.00 2016-01-01 02:22:07.375 001 12694.05 126.45 54660.90 88888.00 2016-01-01 02:22:07.500 001 12694.02 126.38 54660.85 88888.00 2016-01-01 02:22:07.625 001 12693.95 126.28 54660.82 88888.00 2016-01-01 02:22:07.750 001 12693.90 126.25 54660.80 88888.00 2016-01-01 02:22:07.875 001 12693.88 126.12 54660.78 88888.00 2016-01-01 02:22:08.000 001 12693.83 126.05 54660.72 88888.00 2016-01-01 02:22:08.125 001 12693.77 126.00 54660.68 88888.00 2016-01-01 02:22:08.250 001 12693.73 125.95 54660.68 88888.00 2016-01-01 02:22:08.375 001 12693.75 125.90 54660.65 88888.00 2016-01-01 02:22:08.500 001 12693.80 125.83 54660.60 88888.00 2016-01-01 02:22:08.625 001 12693.73 125.70 54660.57 88888.00 2016-01-01 02:22:08.750 001 12693.62 125.65 54660.55 88888.00 2016-01-01 02:22:08.875 001 12693.55 125.58 54660.57 88888.00 2016-01-01 02:22:09.000 001 12693.52 125.47 54660.50 88888.00 2016-01-01 02:22:09.125 001 12693.55 125.40 54660.50 88888.00 2016-01-01 02:22:09.250 001 12693.50 125.30 54660.47 88888.00 2016-01-01 02:22:09.375 001 12693.50 125.22 54660.45 88888.00 2016-01-01 02:22:09.500 001 12693.42 125.15 54660.40 88888.00 2016-01-01 02:22:09.625 001 12693.38 125.08 54660.38 88888.00 2016-01-01 02:22:09.750 001 12693.38 125.00 54660.35 88888.00 2016-01-01 02:22:09.875 001 12693.38 124.92 54660.32 88888.00 2016-01-01 02:22:10.000 001 12693.38 124.88 54660.32 88888.00 2016-01-01 02:22:10.125 001 12693.38 124.80 54660.28 88888.00 2016-01-01 02:22:10.250 001 12693.33 124.72 54660.28 88888.00 2016-01-01 02:22:10.375 001 12693.35 124.70 54660.25 88888.00 2016-01-01 02:22:10.500 001 12693.33 124.58 54660.20 88888.00 2016-01-01 02:22:10.625 001 12693.27 124.45 54660.18 88888.00 2016-01-01 02:22:10.750 001 12693.27 124.35 54660.15 88888.00 2016-01-01 02:22:10.875 001 12693.27 124.30 54660.12 88888.00 2016-01-01 02:22:11.000 001 12693.20 124.22 54660.10 88888.00 2016-01-01 02:22:11.125 001 12693.23 124.15 54660.07 88888.00 2016-01-01 02:22:11.250 001 12693.20 124.08 54660.05 88888.00 2016-01-01 02:22:11.375 001 12693.23 124.03 54660.05 88888.00 2016-01-01 02:22:11.500 001 12693.20 123.90 54660.03 88888.00 2016-01-01 02:22:11.625 001 12693.10 123.78 54660.00 88888.00 2016-01-01 02:22:11.750 001 12693.10 123.72 54660.00 88888.00 2016-01-01 02:22:11.875 001 12693.08 123.70 54659.97 88888.00 2016-01-01 02:22:12.000 001 12693.05 123.62 54659.90 88888.00 2016-01-01 02:22:12.125 001 12693.02 123.55 54659.88 88888.00 2016-01-01 02:22:12.250 001 12693.02 123.42 54659.85 88888.00 2016-01-01 02:22:12.375 001 12693.02 123.38 54659.85 88888.00 2016-01-01 02:22:12.500 001 12693.05 123.28 54659.82 88888.00 2016-01-01 02:22:12.625 001 12693.08 123.20 54659.80 88888.00 2016-01-01 02:22:12.750 001 12693.08 123.12 54659.78 88888.00 2016-01-01 02:22:12.875 001 12693.15 123.08 54659.75 88888.00 2016-01-01 02:22:13.000 001 12693.12 122.97 54659.70 88888.00 2016-01-01 02:22:13.125 001 12693.05 122.92 54659.70 88888.00 2016-01-01 02:22:13.250 001 12693.05 122.85 54659.65 88888.00 2016-01-01 02:22:13.375 001 12693.02 122.78 54659.62 88888.00 2016-01-01 02:22:13.500 001 12692.92 122.72 54659.62 88888.00 2016-01-01 02:22:13.625 001 12692.95 122.67 54659.60 88888.00 2016-01-01 02:22:13.750 001 12693.02 122.65 54659.60 88888.00 2016-01-01 02:22:13.875 001 12693.08 122.62 54659.60 88888.00 2016-01-01 02:22:14.000 001 12693.05 122.53 54659.55 88888.00 2016-01-01 02:22:14.125 001 12693.08 122.45 54659.50 88888.00 2016-01-01 02:22:14.250 001 12693.08 122.42 54659.50 88888.00 2016-01-01 02:22:14.375 001 12693.10 122.42 54659.47 88888.00 2016-01-01 02:22:14.500 001 12693.00 122.40 54659.47 88888.00 2016-01-01 02:22:14.625 001 12692.98 122.33 54659.43 88888.00 2016-01-01 02:22:14.750 001 12692.92 122.25 54659.38 88888.00 2016-01-01 02:22:14.875 001 12692.90 122.22 54659.38 88888.00 2016-01-01 02:22:15.000 001 12692.88 122.17 54659.35 88888.00 2016-01-01 02:22:15.125 001 12692.92 122.12 54659.32 88888.00 2016-01-01 02:22:15.250 001 12692.98 122.12 54659.30 88888.00 2016-01-01 02:22:15.375 001 12692.95 122.08 54659.28 88888.00 2016-01-01 02:22:15.500 001 12692.92 122.05 54659.22 88888.00 2016-01-01 02:22:15.625 001 12692.90 122.05 54659.22 88888.00 2016-01-01 02:22:15.750 001 12692.90 122.03 54659.22 88888.00 2016-01-01 02:22:15.875 001 12692.83 122.03 54659.20 88888.00 2016-01-01 02:22:16.000 001 12692.80 121.97 54659.18 88888.00 2016-01-01 02:22:16.125 001 12692.73 121.92 54659.18 88888.00 2016-01-01 02:22:16.250 001 12692.65 121.88 54659.15 88888.00 2016-01-01 02:22:16.375 001 12692.70 121.85 54659.15 88888.00 2016-01-01 02:22:16.500 001 12692.77 121.85 54659.15 88888.00 2016-01-01 02:22:16.625 001 12692.77 121.83 54659.12 88888.00 2016-01-01 02:22:16.750 001 12692.73 121.80 54659.07 88888.00 2016-01-01 02:22:16.875 001 12692.67 121.78 54659.05 88888.00 2016-01-01 02:22:17.000 001 12692.67 121.75 54659.03 88888.00 2016-01-01 02:22:17.125 001 12692.67 121.72 54659.05 88888.00 2016-01-01 02:22:17.250 001 12692.60 121.70 54659.00 88888.00 2016-01-01 02:22:17.375 001 12692.58 121.67 54658.95 88888.00 2016-01-01 02:22:17.500 001 12692.52 121.67 54658.95 88888.00 2016-01-01 02:22:17.625 001 12692.52 121.67 54658.93 88888.00 2016-01-01 02:22:17.750 001 12692.50 121.65 54658.90 88888.00 2016-01-01 02:22:17.875 001 12692.55 121.62 54658.88 88888.00 2016-01-01 02:22:18.000 001 12692.62 121.62 54658.85 88888.00 2016-01-01 02:22:18.125 001 12692.62 121.62 54658.82 88888.00 2016-01-01 02:22:18.250 001 12692.55 121.62 54658.80 88888.00 2016-01-01 02:22:18.375 001 12692.58 121.62 54658.80 88888.00 2016-01-01 02:22:18.500 001 12692.60 121.65 54658.78 88888.00 2016-01-01 02:22:18.625 001 12692.55 121.65 54658.78 88888.00 2016-01-01 02:22:18.750 001 12692.52 121.62 54658.75 88888.00 2016-01-01 02:22:18.875 001 12692.55 121.62 54658.75 88888.00 2016-01-01 02:22:19.000 001 12692.50 121.62 54658.70 88888.00 2016-01-01 02:22:19.125 001 12692.50 121.62 54658.65 88888.00 2016-01-01 02:22:19.250 001 12692.48 121.62 54658.62 88888.00 2016-01-01 02:22:19.375 001 12692.45 121.62 54658.60 88888.00 2016-01-01 02:22:19.500 001 12692.45 121.60 54658.57 88888.00 2016-01-01 02:22:19.625 001 12692.45 121.58 54658.55 88888.00 2016-01-01 02:22:19.750 001 12692.45 121.58 54658.57 88888.00 2016-01-01 02:22:19.875 001 12692.40 121.62 54658.55 88888.00 2016-01-01 02:22:20.000 001 12692.38 121.62 54658.53 88888.00 2016-01-01 02:22:20.125 001 12692.40 121.60 54658.53 88888.00 2016-01-01 02:22:20.250 001 12692.45 121.60 54658.50 88888.00 2016-01-01 02:22:20.375 001 12692.48 121.62 54658.47 88888.00 2016-01-01 02:22:20.500 001 12692.45 121.65 54658.43 88888.00 2016-01-01 02:22:20.625 001 12692.50 121.65 54658.43 88888.00 2016-01-01 02:22:20.750 001 12692.48 121.65 54658.40 88888.00 2016-01-01 02:22:20.875 001 12692.45 121.62 54658.38 88888.00 2016-01-01 02:22:21.000 001 12692.48 121.65 54658.35 88888.00 2016-01-01 02:22:21.125 001 12692.50 121.67 54658.35 88888.00 2016-01-01 02:22:21.250 001 12692.48 121.67 54658.32 88888.00 2016-01-01 02:22:21.375 001 12692.45 121.65 54658.30 88888.00 2016-01-01 02:22:21.500 001 12692.48 121.65 54658.28 88888.00 2016-01-01 02:22:21.625 001 12692.40 121.65 54658.25 88888.00 2016-01-01 02:22:21.750 001 12692.35 121.65 54658.25 88888.00 2016-01-01 02:22:21.875 001 12692.35 121.70 54658.25 88888.00 2016-01-01 02:22:22.000 001 12692.35 121.70 54658.18 88888.00 2016-01-01 02:22:22.125 001 12692.35 121.65 54658.18 88888.00 2016-01-01 02:22:22.250 001 12692.35 121.65 54658.15 88888.00 2016-01-01 02:22:22.375 001 12692.35 121.67 54658.15 88888.00 2016-01-01 02:22:22.500 001 12692.30 121.65 54658.12 88888.00 2016-01-01 02:22:22.625 001 12692.38 121.67 54658.10 88888.00 2016-01-01 02:22:22.750 001 12692.42 121.67 54658.10 88888.00 2016-01-01 02:22:22.875 001 12692.35 121.65 54658.05 88888.00 2016-01-01 02:22:23.000 001 12692.30 121.67 54658.03 88888.00 2016-01-01 02:22:23.125 001 12692.33 121.72 54658.03 88888.00 2016-01-01 02:22:23.250 001 12692.40 121.75 54658.00 88888.00 2016-01-01 02:22:23.375 001 12692.45 121.80 54658.00 88888.00 2016-01-01 02:22:23.500 001 12692.45 121.78 54658.00 88888.00 2016-01-01 02:22:23.625 001 12692.40 121.75 54657.97 88888.00 2016-01-01 02:22:23.750 001 12692.38 121.78 54657.93 88888.00 2016-01-01 02:22:23.875 001 12692.35 121.78 54657.90 88888.00 2016-01-01 02:22:24.000 001 12692.30 121.78 54657.88 88888.00 2016-01-01 02:22:24.125 001 12692.35 121.80 54657.90 88888.00 2016-01-01 02:22:24.250 001 12692.35 121.78 54657.88 88888.00 2016-01-01 02:22:24.375 001 12692.33 121.78 54657.85 88888.00 2016-01-01 02:22:24.500 001 12692.27 121.80 54657.80 88888.00 2016-01-01 02:22:24.625 001 12692.27 121.80 54657.80 88888.00 2016-01-01 02:22:24.750 001 12692.35 121.80 54657.78 88888.00 2016-01-01 02:22:24.875 001 12692.38 121.83 54657.75 88888.00 2016-01-01 02:22:25.000 001 12692.35 121.80 54657.72 88888.00 2016-01-01 02:22:25.125 001 12692.35 121.78 54657.72 88888.00 2016-01-01 02:22:25.250 001 12692.33 121.78 54657.70 88888.00 2016-01-01 02:22:25.375 001 12692.35 121.80 54657.70 88888.00 2016-01-01 02:22:25.500 001 12692.35 121.83 54657.68 88888.00 2016-01-01 02:22:25.625 001 12692.38 121.85 54657.70 88888.00 2016-01-01 02:22:25.750 001 12692.38 121.80 54657.65 88888.00 2016-01-01 02:22:25.875 001 12692.45 121.80 54657.60 88888.00 2016-01-01 02:22:26.000 001 12692.42 121.83 54657.57 88888.00 2016-01-01 02:22:26.125 001 12692.40 121.78 54657.55 88888.00 2016-01-01 02:22:26.250 001 12692.40 121.75 54657.53 88888.00 2016-01-01 02:22:26.375 001 12692.45 121.70 54657.53 88888.00 2016-01-01 02:22:26.500 001 12692.52 121.67 54657.50 88888.00 2016-01-01 02:22:26.625 001 12692.50 121.67 54657.50 88888.00 2016-01-01 02:22:26.750 001 12692.52 121.65 54657.47 88888.00 2016-01-01 02:22:26.875 001 12692.52 121.60 54657.43 88888.00 2016-01-01 02:22:27.000 001 12692.52 121.53 54657.40 88888.00 2016-01-01 02:22:27.125 001 12692.52 121.50 54657.40 88888.00 2016-01-01 02:22:27.250 001 12692.60 121.47 54657.32 88888.00 2016-01-01 02:22:27.375 001 12692.60 121.45 54657.32 88888.00 2016-01-01 02:22:27.500 001 12692.65 121.35 54657.32 88888.00 2016-01-01 02:22:27.625 001 12692.73 121.33 54657.28 88888.00 2016-01-01 02:22:27.750 001 12692.77 121.28 54657.28 88888.00 2016-01-01 02:22:27.875 001 12692.80 121.28 54657.28 88888.00 2016-01-01 02:22:28.000 001 12692.88 121.22 54657.25 88888.00 2016-01-01 02:22:28.125 001 12692.85 121.17 54657.28 88888.00 2016-01-01 02:22:28.250 001 12692.75 121.05 54657.25 88888.00 2016-01-01 02:22:28.375 001 12692.73 121.05 54657.25 88888.00 2016-01-01 02:22:28.500 001 12692.65 121.00 54657.20 88888.00 2016-01-01 02:22:28.625 001 12692.70 120.97 54657.22 88888.00 2016-01-01 02:22:28.750 001 12692.83 120.95 54657.20 88888.00 2016-01-01 02:22:28.875 001 12692.88 120.90 54657.20 88888.00 2016-01-01 02:22:29.000 001 12692.88 120.85 54657.18 88888.00 2016-01-01 02:22:29.125 001 12692.90 120.80 54657.18 88888.00 2016-01-01 02:22:29.250 001 12692.90 120.78 54657.15 88888.00 2016-01-01 02:22:29.375 001 12692.98 120.78 54657.12 88888.00 2016-01-01 02:22:29.500 001 12692.98 120.75 54657.10 88888.00 2016-01-01 02:22:29.625 001 12692.95 120.70 54657.07 88888.00 2016-01-01 02:22:29.750 001 12692.90 120.67 54657.05 88888.00 2016-01-01 02:22:29.875 001 12692.95 120.70 54657.05 88888.00 2016-01-01 02:22:30.000 001 12693.00 120.70 54657.03 88888.00 2016-01-01 02:22:30.125 001 12692.92 120.70 54657.03 88888.00 2016-01-01 02:22:30.250 001 12692.90 120.65 54656.97 88888.00 2016-01-01 02:22:30.375 001 12692.98 120.62 54657.00 88888.00 2016-01-01 02:22:30.500 001 12693.00 120.62 54656.95 88888.00 2016-01-01 02:22:30.625 001 12693.00 120.65 54656.93 88888.00 2016-01-01 02:22:30.750 001 12692.98 120.65 54656.95 88888.00 2016-01-01 02:22:30.875 001 12692.98 120.65 54656.90 88888.00 2016-01-01 02:22:31.000 001 12692.98 120.62 54656.90 88888.00 2016-01-01 02:22:31.125 001 12693.00 120.62 54656.90 88888.00 2016-01-01 02:22:31.250 001 12692.98 120.70 54656.85 88888.00 2016-01-01 02:22:31.375 001 12693.00 120.67 54656.85 88888.00 2016-01-01 02:22:31.500 001 12693.00 120.67 54656.85 88888.00 2016-01-01 02:22:31.625 001 12693.02 120.70 54656.82 88888.00 2016-01-01 02:22:31.750 001 12693.02 120.70 54656.80 88888.00 2016-01-01 02:22:31.875 001 12693.00 120.72 54656.78 88888.00 2016-01-01 02:22:32.000 001 12692.98 120.75 54656.75 88888.00 2016-01-01 02:22:32.125 001 12692.98 120.75 54656.75 88888.00 2016-01-01 02:22:32.250 001 12693.00 120.75 54656.75 88888.00 2016-01-01 02:22:32.375 001 12693.05 120.83 54656.72 88888.00 2016-01-01 02:22:32.500 001 12693.00 120.83 54656.75 88888.00 2016-01-01 02:22:32.625 001 12693.08 120.80 54656.70 88888.00 2016-01-01 02:22:32.750 001 12693.10 120.85 54656.68 88888.00 2016-01-01 02:22:32.875 001 12693.12 120.88 54656.68 88888.00 2016-01-01 02:22:33.000 001 12693.17 120.92 54656.62 88888.00 2016-01-01 02:22:33.125 001 12693.23 120.92 54656.65 88888.00 2016-01-01 02:22:33.250 001 12693.17 120.90 54656.65 88888.00 2016-01-01 02:22:33.375 001 12693.15 120.92 54656.62 88888.00 2016-01-01 02:22:33.500 001 12693.15 120.95 54656.60 88888.00 2016-01-01 02:22:33.625 001 12693.15 120.95 54656.57 88888.00 2016-01-01 02:22:33.750 001 12693.17 120.97 54656.57 88888.00 2016-01-01 02:22:33.875 001 12693.12 121.03 54656.53 88888.00 2016-01-01 02:22:34.000 001 12693.15 121.03 54656.50 88888.00 2016-01-01 02:22:34.125 001 12693.20 121.05 54656.53 88888.00 2016-01-01 02:22:34.250 001 12693.20 121.05 54656.55 88888.00 2016-01-01 02:22:34.375 001 12693.25 121.05 54656.50 88888.00 2016-01-01 02:22:34.500 001 12693.20 121.05 54656.47 88888.00 2016-01-01 02:22:34.625 001 12693.20 121.08 54656.43 88888.00 2016-01-01 02:22:34.750 001 12693.23 121.08 54656.40 88888.00 2016-01-01 02:22:34.875 001 12693.30 121.12 54656.40 88888.00 2016-01-01 02:22:35.000 001 12693.30 121.15 54656.38 88888.00 2016-01-01 02:22:35.125 001 12693.27 121.15 54656.38 88888.00 2016-01-01 02:22:35.250 001 12693.27 121.15 54656.32 88888.00 2016-01-01 02:22:35.375 001 12693.30 121.15 54656.32 88888.00 2016-01-01 02:22:35.500 001 12693.33 121.22 54656.30 88888.00 2016-01-01 02:22:35.625 001 12693.35 121.28 54656.32 88888.00 2016-01-01 02:22:35.750 001 12693.40 121.25 54656.30 88888.00 2016-01-01 02:22:35.875 001 12693.40 121.33 54656.28 88888.00 2016-01-01 02:22:36.000 001 12693.40 121.35 54656.25 88888.00 2016-01-01 02:22:36.125 001 12693.40 121.33 54656.22 88888.00 2016-01-01 02:22:36.250 001 12693.45 121.30 54656.20 88888.00 2016-01-01 02:22:36.375 001 12693.50 121.35 54656.20 88888.00 2016-01-01 02:22:36.500 001 12693.55 121.40 54656.20 88888.00 2016-01-01 02:22:36.625 001 12693.55 121.45 54656.20 88888.00 2016-01-01 02:22:36.750 001 12693.52 121.50 54656.18 88888.00 2016-01-01 02:22:36.875 001 12693.58 121.50 54656.15 88888.00 2016-01-01 02:22:37.000 001 12693.62 121.53 54656.12 88888.00 2016-01-01 02:22:37.125 001 12693.65 121.58 54656.12 88888.00 2016-01-01 02:22:37.250 001 12693.67 121.60 54656.10 88888.00 2016-01-01 02:22:37.375 001 12693.70 121.60 54656.10 88888.00 2016-01-01 02:22:37.500 001 12693.70 121.60 54656.07 88888.00 2016-01-01 02:22:37.625 001 12693.70 121.62 54656.05 88888.00 2016-01-01 02:22:37.750 001 12693.65 121.65 54656.05 88888.00 2016-01-01 02:22:37.875 001 12693.65 121.65 54656.03 88888.00 2016-01-01 02:22:38.000 001 12693.73 121.70 54656.00 88888.00 2016-01-01 02:22:38.125 001 12693.77 121.72 54655.97 88888.00 2016-01-01 02:22:38.250 001 12693.70 121.75 54655.95 88888.00 2016-01-01 02:22:38.375 001 12693.67 121.75 54655.95 88888.00 2016-01-01 02:22:38.500 001 12693.67 121.80 54655.93 88888.00 2016-01-01 02:22:38.625 001 12693.73 121.80 54655.90 88888.00 2016-01-01 02:22:38.750 001 12693.77 121.83 54655.88 88888.00 2016-01-01 02:22:38.875 001 12693.83 121.83 54655.88 88888.00 2016-01-01 02:22:39.000 001 12693.88 121.80 54655.82 88888.00 2016-01-01 02:22:39.125 001 12693.90 121.83 54655.80 88888.00 2016-01-01 02:22:39.250 001 12693.88 121.88 54655.80 88888.00 2016-01-01 02:22:39.375 001 12693.90 121.88 54655.80 88888.00 2016-01-01 02:22:39.500 001 12693.90 121.90 54655.80 88888.00 2016-01-01 02:22:39.625 001 12693.90 121.90 54655.80 88888.00 2016-01-01 02:22:39.750 001 12693.95 121.92 54655.78 88888.00 2016-01-01 02:22:39.875 001 12694.00 121.97 54655.75 88888.00 2016-01-01 02:22:40.000 001 12693.98 121.95 54655.72 88888.00 2016-01-01 02:22:40.125 001 12693.85 121.92 54655.72 88888.00 2016-01-01 02:22:40.250 001 12693.80 121.95 54655.65 88888.00 2016-01-01 02:22:40.375 001 12693.85 122.00 54655.68 88888.00 2016-01-01 02:22:40.500 001 12693.88 122.00 54655.65 88888.00 2016-01-01 02:22:40.625 001 12693.95 122.03 54655.65 88888.00 2016-01-01 02:22:40.750 001 12693.98 122.05 54655.60 88888.00 2016-01-01 02:22:40.875 001 12693.98 122.03 54655.57 88888.00 2016-01-01 02:22:41.000 001 12693.98 122.03 54655.55 88888.00 2016-01-01 02:22:41.125 001 12693.95 122.05 54655.55 88888.00 2016-01-01 02:22:41.250 001 12694.00 122.05 54655.53 88888.00 2016-01-01 02:22:41.375 001 12694.00 122.05 54655.50 88888.00 2016-01-01 02:22:41.500 001 12693.98 122.03 54655.47 88888.00 2016-01-01 02:22:41.625 001 12693.92 122.05 54655.47 88888.00 2016-01-01 02:22:41.750 001 12694.00 122.05 54655.45 88888.00 2016-01-01 02:22:41.875 001 12694.05 122.03 54655.45 88888.00 2016-01-01 02:22:42.000 001 12694.05 122.03 54655.38 88888.00 2016-01-01 02:22:42.125 001 12693.95 122.05 54655.40 88888.00 2016-01-01 02:22:42.250 001 12693.88 122.03 54655.38 88888.00 2016-01-01 02:22:42.375 001 12693.90 122.05 54655.38 88888.00 2016-01-01 02:22:42.500 001 12693.92 122.05 54655.32 88888.00 2016-01-01 02:22:42.625 001 12693.95 122.08 54655.32 88888.00 2016-01-01 02:22:42.750 001 12693.88 122.10 54655.30 88888.00 2016-01-01 02:22:42.875 001 12693.90 122.05 54655.30 88888.00 2016-01-01 02:22:43.000 001 12694.00 122.05 54655.30 88888.00 2016-01-01 02:22:43.125 001 12693.92 122.05 54655.28 88888.00 2016-01-01 02:22:43.250 001 12693.92 122.05 54655.22 88888.00 2016-01-01 02:22:43.375 001 12693.98 122.08 54655.22 88888.00 2016-01-01 02:22:43.500 001 12694.05 122.05 54655.20 88888.00 2016-01-01 02:22:43.625 001 12694.05 122.03 54655.18 88888.00 2016-01-01 02:22:43.750 001 12694.02 122.03 54655.18 88888.00 2016-01-01 02:22:43.875 001 12693.98 122.00 54655.18 88888.00 2016-01-01 02:22:44.000 001 12694.05 122.03 54655.15 88888.00 2016-01-01 02:22:44.125 001 12694.10 122.03 54655.15 88888.00 2016-01-01 02:22:44.250 001 12694.05 122.00 54655.15 88888.00 2016-01-01 02:22:44.375 001 12694.08 121.97 54655.12 88888.00 2016-01-01 02:22:44.500 001 12694.02 121.95 54655.07 88888.00 2016-01-01 02:22:44.625 001 12694.00 121.97 54655.05 88888.00 2016-01-01 02:22:44.750 001 12694.08 122.00 54655.05 88888.00 2016-01-01 02:22:44.875 001 12694.12 121.97 54655.05 88888.00 2016-01-01 02:22:45.000 001 12694.08 121.95 54655.03 88888.00 2016-01-01 02:22:45.125 001 12694.08 121.92 54655.03 88888.00 2016-01-01 02:22:45.250 001 12694.02 121.92 54655.00 88888.00 2016-01-01 02:22:45.375 001 12694.08 121.92 54654.97 88888.00 2016-01-01 02:22:45.500 001 12694.08 121.95 54654.93 88888.00 2016-01-01 02:22:45.625 001 12694.08 121.97 54654.90 88888.00 2016-01-01 02:22:45.750 001 12694.08 121.97 54654.90 88888.00 2016-01-01 02:22:45.875 001 12694.15 121.97 54654.88 88888.00 2016-01-01 02:22:46.000 001 12694.23 121.95 54654.82 88888.00 2016-01-01 02:22:46.125 001 12694.20 121.90 54654.82 88888.00 2016-01-01 02:22:46.250 001 12694.15 121.92 54654.80 88888.00 2016-01-01 02:22:46.375 001 12694.15 121.97 54654.80 88888.00 2016-01-01 02:22:46.500 001 12694.20 122.00 54654.78 88888.00 2016-01-01 02:22:46.625 001 12694.20 122.03 54654.78 88888.00 2016-01-01 02:22:46.750 001 12694.12 122.05 54654.75 88888.00 2016-01-01 02:22:46.875 001 12694.12 122.03 54654.72 88888.00 2016-01-01 02:22:47.000 001 12694.05 122.03 54654.70 88888.00 2016-01-01 02:22:47.125 001 12694.00 122.05 54654.70 88888.00 2016-01-01 02:22:47.250 001 12694.05 122.05 54654.68 88888.00 2016-01-01 02:22:47.375 001 12694.02 122.08 54654.65 88888.00 2016-01-01 02:22:47.500 001 12694.02 122.17 54654.65 88888.00 2016-01-01 02:22:47.625 001 12694.02 122.20 54654.65 88888.00 2016-01-01 02:22:47.750 001 12694.02 122.20 54654.62 88888.00 2016-01-01 02:22:47.875 001 12694.02 122.20 54654.57 88888.00 2016-01-01 02:22:48.000 001 12694.02 122.22 54654.55 88888.00 2016-01-01 02:22:48.125 001 12694.08 122.25 54654.53 88888.00 2016-01-01 02:22:48.250 001 12694.02 122.28 54654.53 88888.00 2016-01-01 02:22:48.375 001 12694.00 122.28 54654.50 88888.00 2016-01-01 02:22:48.500 001 12693.90 122.30 54654.53 88888.00 2016-01-01 02:22:48.625 001 12693.92 122.33 54654.47 88888.00 2016-01-01 02:22:48.750 001 12694.02 122.30 54654.45 88888.00 2016-01-01 02:22:48.875 001 12694.12 122.33 54654.43 88888.00 2016-01-01 02:22:49.000 001 12694.08 122.35 54654.40 88888.00 2016-01-01 02:22:49.125 001 12694.00 122.35 54654.38 88888.00 2016-01-01 02:22:49.250 001 12693.95 122.38 54654.35 88888.00 2016-01-01 02:22:49.375 001 12693.95 122.40 54654.32 88888.00 2016-01-01 02:22:49.500 001 12694.00 122.42 54654.28 88888.00 2016-01-01 02:22:49.625 001 12694.02 122.42 54654.25 88888.00 2016-01-01 02:22:49.750 001 12693.98 122.45 54654.22 88888.00 2016-01-01 02:22:49.875 001 12693.95 122.45 54654.20 88888.00 2016-01-01 02:22:50.000 001 12693.95 122.47 54654.22 88888.00 2016-01-01 02:22:50.125 001 12693.98 122.50 54654.18 88888.00 2016-01-01 02:22:50.250 001 12693.98 122.53 54654.18 88888.00 2016-01-01 02:22:50.375 001 12693.95 122.53 54654.15 88888.00 2016-01-01 02:22:50.500 001 12693.90 122.53 54654.15 88888.00 2016-01-01 02:22:50.625 001 12693.92 122.53 54654.12 88888.00 2016-01-01 02:22:50.750 001 12693.95 122.55 54654.07 88888.00 2016-01-01 02:22:50.875 001 12693.92 122.60 54654.03 88888.00 2016-01-01 02:22:51.000 001 12693.92 122.60 54654.00 88888.00 2016-01-01 02:22:51.125 001 12693.92 122.62 54654.00 88888.00 2016-01-01 02:22:51.250 001 12693.90 122.58 54653.97 88888.00 2016-01-01 02:22:51.375 001 12693.88 122.55 54653.95 88888.00 2016-01-01 02:22:51.500 001 12693.90 122.55 54653.93 88888.00 2016-01-01 02:22:51.625 001 12693.88 122.55 54653.90 88888.00 2016-01-01 02:22:51.750 001 12693.85 122.58 54653.88 88888.00 2016-01-01 02:22:51.875 001 12693.80 122.58 54653.85 88888.00 2016-01-01 02:22:52.000 001 12693.80 122.58 54653.82 88888.00 2016-01-01 02:22:52.125 001 12693.75 122.55 54653.82 88888.00 2016-01-01 02:22:52.250 001 12693.73 122.53 54653.78 88888.00 2016-01-01 02:22:52.375 001 12693.75 122.53 54653.78 88888.00 2016-01-01 02:22:52.500 001 12693.75 122.53 54653.75 88888.00 2016-01-01 02:22:52.625 001 12693.70 122.50 54653.70 88888.00 2016-01-01 02:22:52.750 001 12693.73 122.50 54653.70 88888.00 2016-01-01 02:22:52.875 001 12693.75 122.42 54653.68 88888.00 2016-01-01 02:22:53.000 001 12693.67 122.40 54653.68 88888.00 2016-01-01 02:22:53.125 001 12693.67 122.40 54653.65 88888.00 2016-01-01 02:22:53.250 001 12693.67 122.38 54653.62 88888.00 2016-01-01 02:22:53.375 001 12693.67 122.33 54653.57 88888.00 2016-01-01 02:22:53.500 001 12693.67 122.33 54653.60 88888.00 2016-01-01 02:22:53.625 001 12693.62 122.30 54653.60 88888.00 2016-01-01 02:22:53.750 001 12693.65 122.28 54653.57 88888.00 2016-01-01 02:22:53.875 001 12693.65 122.28 54653.60 88888.00 2016-01-01 02:22:54.000 001 12693.58 122.22 54653.55 88888.00 2016-01-01 02:22:54.125 001 12693.55 122.17 54653.53 88888.00 2016-01-01 02:22:54.250 001 12693.55 122.15 54653.50 88888.00 2016-01-01 02:22:54.375 001 12693.60 122.15 54653.47 88888.00 2016-01-01 02:22:54.500 001 12693.55 122.10 54653.50 88888.00 2016-01-01 02:22:54.625 001 12693.55 122.10 54653.50 88888.00 2016-01-01 02:22:54.750 001 12693.55 122.05 54653.47 88888.00 2016-01-01 02:22:54.875 001 12693.52 122.00 54653.43 88888.00 2016-01-01 02:22:55.000 001 12693.45 121.97 54653.38 88888.00 2016-01-01 02:22:55.125 001 12693.42 121.92 54653.40 88888.00 2016-01-01 02:22:55.250 001 12693.48 121.90 54653.38 88888.00 2016-01-01 02:22:55.375 001 12693.45 121.88 54653.35 88888.00 2016-01-01 02:22:55.500 001 12693.35 121.85 54653.32 88888.00 2016-01-01 02:22:55.625 001 12693.38 121.80 54653.32 88888.00 2016-01-01 02:22:55.750 001 12693.42 121.78 54653.28 88888.00 2016-01-01 02:22:55.875 001 12693.38 121.72 54653.25 88888.00 2016-01-01 02:22:56.000 001 12693.30 121.75 54653.25 88888.00 2016-01-01 02:22:56.125 001 12693.25 121.72 54653.22 88888.00 2016-01-01 02:22:56.250 001 12693.25 121.67 54653.18 88888.00 2016-01-01 02:22:56.375 001 12693.27 121.65 54653.15 88888.00 2016-01-01 02:22:56.500 001 12693.33 121.62 54653.12 88888.00 2016-01-01 02:22:56.625 001 12693.27 121.58 54653.07 88888.00 2016-01-01 02:22:56.750 001 12693.23 121.58 54653.10 88888.00 2016-01-01 02:22:56.875 001 12693.27 121.58 54653.07 88888.00 2016-01-01 02:22:57.000 001 12693.38 121.58 54653.07 88888.00 2016-01-01 02:22:57.125 001 12693.42 121.53 54653.05 88888.00 2016-01-01 02:22:57.250 001 12693.27 121.45 54653.03 88888.00 2016-01-01 02:22:57.375 001 12693.20 121.42 54653.00 88888.00 2016-01-01 02:22:57.500 001 12693.15 121.47 54652.97 88888.00 2016-01-01 02:22:57.625 001 12693.20 121.47 54652.95 88888.00 2016-01-01 02:22:57.750 001 12693.23 121.45 54652.93 88888.00 2016-01-01 02:22:57.875 001 12693.20 121.40 54652.90 88888.00 2016-01-01 02:22:58.000 001 12693.25 121.30 54652.85 88888.00 2016-01-01 02:22:58.125 001 12693.25 121.33 54652.82 88888.00 2016-01-01 02:22:58.250 001 12693.25 121.28 54652.78 88888.00 2016-01-01 02:22:58.375 001 12693.23 121.25 54652.80 88888.00 2016-01-01 02:22:58.500 001 12693.20 121.22 54652.78 88888.00 2016-01-01 02:22:58.625 001 12693.15 121.22 54652.78 88888.00 2016-01-01 02:22:58.750 001 12693.15 121.17 54652.72 88888.00 2016-01-01 02:22:58.875 001 12693.17 121.15 54652.70 88888.00 2016-01-01 02:22:59.000 001 12693.15 121.10 54652.68 88888.00 2016-01-01 02:22:59.125 001 12693.12 121.08 54652.65 88888.00 2016-01-01 02:22:59.250 001 12693.05 121.03 54652.60 88888.00 2016-01-01 02:22:59.375 001 12693.12 121.03 54652.57 88888.00 2016-01-01 02:22:59.500 001 12693.12 120.97 54652.55 88888.00 2016-01-01 02:22:59.625 001 12693.10 120.90 54652.53 88888.00 2016-01-01 02:22:59.750 001 12693.10 120.90 54652.47 88888.00 2016-01-01 02:22:59.875 001 12693.00 120.88 54652.47 88888.00 2016-01-01 02:23:00.000 001 12692.98 120.85 54652.45 88888.00 2016-01-01 02:23:00.125 001 12692.98 120.80 54652.43 88888.00 2016-01-01 02:23:00.250 001 12692.98 120.70 54652.40 88888.00 2016-01-01 02:23:00.375 001 12693.00 120.65 54652.38 88888.00 2016-01-01 02:23:00.500 001 12692.98 120.60 54652.32 88888.00 2016-01-01 02:23:00.625 001 12692.92 120.62 54652.32 88888.00 2016-01-01 02:23:00.750 001 12692.92 120.62 54652.30 88888.00 2016-01-01 02:23:00.875 001 12692.95 120.60 54652.30 88888.00 2016-01-01 02:23:01.000 001 12693.00 120.55 54652.28 88888.00 2016-01-01 02:23:01.125 001 12693.02 120.50 54652.25 88888.00 2016-01-01 02:23:01.250 001 12692.90 120.40 54652.20 88888.00 2016-01-01 02:23:01.375 001 12692.90 120.40 54652.20 88888.00 2016-01-01 02:23:01.500 001 12692.83 120.38 54652.15 88888.00 2016-01-01 02:23:01.625 001 12692.77 120.35 54652.15 88888.00 2016-01-01 02:23:01.750 001 12692.77 120.30 54652.12 88888.00 2016-01-01 02:23:01.875 001 12692.75 120.25 54652.07 88888.00 2016-01-01 02:23:02.000 001 12692.70 120.22 54652.05 88888.00 2016-01-01 02:23:02.125 001 12692.67 120.20 54652.03 88888.00 2016-01-01 02:23:02.250 001 12692.70 120.12 54652.03 88888.00 2016-01-01 02:23:02.375 001 12692.67 120.12 54652.00 88888.00 2016-01-01 02:23:02.500 001 12692.62 120.03 54651.95 88888.00 2016-01-01 02:23:02.625 001 12692.58 119.97 54651.93 88888.00 2016-01-01 02:23:02.750 001 12692.60 119.92 54651.93 88888.00 2016-01-01 02:23:02.875 001 12692.58 119.92 54651.90 88888.00 2016-01-01 02:23:03.000 001 12692.55 119.88 54651.90 88888.00 2016-01-01 02:23:03.125 001 12692.52 119.85 54651.88 88888.00 2016-01-01 02:23:03.250 001 12692.55 119.78 54651.88 88888.00 2016-01-01 02:23:03.375 001 12692.55 119.72 54651.82 88888.00 2016-01-01 02:23:03.500 001 12692.58 119.67 54651.82 88888.00 2016-01-01 02:23:03.625 001 12692.52 119.70 54651.75 88888.00 2016-01-01 02:23:03.750 001 12692.52 119.65 54651.72 88888.00 2016-01-01 02:23:03.875 001 12692.50 119.60 54651.70 88888.00 2016-01-01 02:23:04.000 001 12692.48 119.47 54651.68 88888.00 2016-01-01 02:23:04.125 001 12692.40 119.40 54651.62 88888.00 2016-01-01 02:23:04.250 001 12692.35 119.35 54651.62 88888.00 2016-01-01 02:23:04.375 001 12692.35 119.35 54651.57 88888.00 2016-01-01 02:23:04.500 001 12692.38 119.33 54651.55 88888.00 2016-01-01 02:23:04.625 001 12692.33 119.30 54651.55 88888.00 2016-01-01 02:23:04.750 001 12692.33 119.28 54651.53 88888.00 2016-01-01 02:23:04.875 001 12692.30 119.20 54651.50 88888.00 2016-01-01 02:23:05.000 001 12692.27 119.17 54651.47 88888.00 2016-01-01 02:23:05.125 001 12692.25 119.17 54651.47 88888.00 2016-01-01 02:23:05.250 001 12692.25 119.15 54651.45 88888.00 2016-01-01 02:23:05.375 001 12692.17 119.15 54651.43 88888.00 2016-01-01 02:23:05.500 001 12692.08 119.10 54651.38 88888.00 2016-01-01 02:23:05.625 001 12692.08 119.05 54651.35 88888.00 2016-01-01 02:23:05.750 001 12692.08 119.00 54651.32 88888.00 2016-01-01 02:23:05.875 001 12692.05 118.95 54651.30 88888.00 2016-01-01 02:23:06.000 001 12692.02 118.92 54651.28 88888.00 2016-01-01 02:23:06.125 001 12691.98 118.85 54651.25 88888.00 2016-01-01 02:23:06.250 001 12691.95 118.80 54651.25 88888.00 2016-01-01 02:23:06.375 001 12691.92 118.80 54651.22 88888.00 2016-01-01 02:23:06.500 001 12691.85 118.78 54651.20 88888.00 2016-01-01 02:23:06.625 001 12691.75 118.72 54651.18 88888.00 2016-01-01 02:23:06.750 001 12691.77 118.67 54651.15 88888.00 2016-01-01 02:23:06.875 001 12691.75 118.62 54651.15 88888.00 2016-01-01 02:23:07.000 001 12691.70 118.55 54651.12 88888.00 2016-01-01 02:23:07.125 001 12691.65 118.47 54651.12 88888.00 2016-01-01 02:23:07.250 001 12691.62 118.45 54651.10 88888.00 2016-01-01 02:23:07.375 001 12691.62 118.40 54651.07 88888.00 2016-01-01 02:23:07.500 001 12691.55 118.33 54651.05 88888.00 2016-01-01 02:23:07.625 001 12691.50 118.28 54650.97 88888.00 2016-01-01 02:23:07.750 001 12691.52 118.22 54650.97 88888.00 2016-01-01 02:23:07.875 001 12691.58 118.22 54650.97 88888.00 2016-01-01 02:23:08.000 001 12691.52 118.17 54650.95 88888.00 2016-01-01 02:23:08.125 001 12691.42 118.12 54650.93 88888.00 2016-01-01 02:23:08.250 001 12691.30 118.08 54650.90 88888.00 2016-01-01 02:23:08.375 001 12691.35 118.03 54650.85 88888.00 2016-01-01 02:23:08.500 001 12691.35 118.00 54650.88 88888.00 2016-01-01 02:23:08.625 001 12691.33 117.97 54650.85 88888.00 2016-01-01 02:23:08.750 001 12691.33 117.95 54650.80 88888.00 2016-01-01 02:23:08.875 001 12691.30 117.90 54650.80 88888.00 2016-01-01 02:23:09.000 001 12691.25 117.90 54650.75 88888.00 2016-01-01 02:23:09.125 001 12691.17 117.85 54650.75 88888.00 2016-01-01 02:23:09.250 001 12691.08 117.80 54650.75 88888.00 2016-01-01 02:23:09.375 001 12691.08 117.78 54650.68 88888.00 2016-01-01 02:23:09.500 001 12691.12 117.78 54650.70 88888.00 2016-01-01 02:23:09.625 001 12691.15 117.72 54650.68 88888.00 2016-01-01 02:23:09.750 001 12691.20 117.67 54650.68 88888.00 2016-01-01 02:23:09.875 001 12691.17 117.67 54650.62 88888.00 2016-01-01 02:23:10.000 001 12691.10 117.62 54650.57 88888.00 2016-01-01 02:23:10.125 001 12691.02 117.58 54650.57 88888.00 2016-01-01 02:23:10.250 001 12691.00 117.55 54650.55 88888.00 2016-01-01 02:23:10.375 001 12691.02 117.55 54650.53 88888.00 2016-01-01 02:23:10.500 001 12690.98 117.55 54650.50 88888.00 2016-01-01 02:23:10.625 001 12690.95 117.53 54650.53 88888.00 2016-01-01 02:23:10.750 001 12690.92 117.50 54650.50 88888.00 2016-01-01 02:23:10.875 001 12690.90 117.50 54650.47 88888.00 2016-01-01 02:23:11.000 001 12690.85 117.50 54650.45 88888.00 2016-01-01 02:23:11.125 001 12690.88 117.47 54650.45 88888.00 2016-01-01 02:23:11.250 001 12690.88 117.45 54650.40 88888.00 2016-01-01 02:23:11.375 001 12690.88 117.42 54650.40 88888.00 2016-01-01 02:23:11.500 001 12690.80 117.42 54650.35 88888.00 2016-01-01 02:23:11.625 001 12690.83 117.42 54650.32 88888.00 2016-01-01 02:23:11.750 001 12690.85 117.38 54650.28 88888.00 2016-01-01 02:23:11.875 001 12690.90 117.38 54650.25 88888.00 2016-01-01 02:23:12.000 001 12690.80 117.38 54650.25 88888.00 2016-01-01 02:23:12.125 001 12690.70 117.38 54650.22 88888.00 2016-01-01 02:23:12.250 001 12690.70 117.38 54650.20 88888.00 2016-01-01 02:23:12.375 001 12690.77 117.38 54650.18 88888.00 2016-01-01 02:23:12.500 001 12690.80 117.40 54650.15 88888.00 2016-01-01 02:23:12.625 001 12690.77 117.42 54650.15 88888.00 2016-01-01 02:23:12.750 001 12690.80 117.42 54650.10 88888.00 2016-01-01 02:23:12.875 001 12690.88 117.40 54650.05 88888.00 2016-01-01 02:23:13.000 001 12690.85 117.40 54650.03 88888.00 2016-01-01 02:23:13.125 001 12690.83 117.40 54650.00 88888.00 2016-01-01 02:23:13.250 001 12690.83 117.42 54649.97 88888.00 2016-01-01 02:23:13.375 001 12690.90 117.45 54649.95 88888.00 2016-01-01 02:23:13.500 001 12690.88 117.40 54649.93 88888.00 2016-01-01 02:23:13.625 001 12690.85 117.47 54649.93 88888.00 2016-01-01 02:23:13.750 001 12690.95 117.47 54649.88 88888.00 2016-01-01 02:23:13.875 001 12691.02 117.42 54649.85 88888.00 2016-01-01 02:23:14.000 001 12690.95 117.40 54649.78 88888.00 2016-01-01 02:23:14.125 001 12690.90 117.45 54649.80 88888.00 2016-01-01 02:23:14.250 001 12690.85 117.45 54649.78 88888.00 2016-01-01 02:23:14.375 001 12690.83 117.45 54649.78 88888.00 2016-01-01 02:23:14.500 001 12690.80 117.45 54649.72 88888.00 2016-01-01 02:23:14.625 001 12690.80 117.45 54649.70 88888.00 2016-01-01 02:23:14.750 001 12690.77 117.47 54649.68 88888.00 2016-01-01 02:23:14.875 001 12690.88 117.50 54649.65 88888.00 2016-01-01 02:23:15.000 001 12690.92 117.47 54649.57 88888.00 2016-01-01 02:23:15.125 001 12690.88 117.45 54649.55 88888.00 2016-01-01 02:23:15.250 001 12690.92 117.42 54649.53 88888.00 2016-01-01 02:23:15.375 001 12690.95 117.45 54649.50 88888.00 2016-01-01 02:23:15.500 001 12690.92 117.45 54649.45 88888.00 2016-01-01 02:23:15.625 001 12690.95 117.47 54649.43 88888.00 2016-01-01 02:23:15.750 001 12690.95 117.47 54649.40 88888.00 2016-01-01 02:23:15.875 001 12691.00 117.47 54649.40 88888.00 2016-01-01 02:23:16.000 001 12690.98 117.47 54649.32 88888.00 2016-01-01 02:23:16.125 001 12690.98 117.53 54649.30 88888.00 2016-01-01 02:23:16.250 001 12690.98 117.50 54649.30 88888.00 2016-01-01 02:23:16.375 001 12690.98 117.50 54649.25 88888.00 2016-01-01 02:23:16.500 001 12691.02 117.50 54649.20 88888.00 2016-01-01 02:23:16.625 001 12691.05 117.53 54649.20 88888.00 2016-01-01 02:23:16.750 001 12691.08 117.55 54649.20 88888.00 2016-01-01 02:23:16.875 001 12691.08 117.53 54649.15 88888.00 2016-01-01 02:23:17.000 001 12691.08 117.53 54649.07 88888.00 2016-01-01 02:23:17.125 001 12690.98 117.53 54649.05 88888.00 2016-01-01 02:23:17.250 001 12690.95 117.55 54649.05 88888.00 2016-01-01 02:23:17.375 001 12691.08 117.53 54649.00 88888.00 2016-01-01 02:23:17.500 001 12691.15 117.53 54649.00 88888.00 2016-01-01 02:23:17.625 001 12691.15 117.50 54648.95 88888.00 2016-01-01 02:23:17.750 001 12691.10 117.53 54648.95 88888.00 2016-01-01 02:23:17.875 001 12691.05 117.53 54648.95 88888.00 2016-01-01 02:23:18.000 001 12691.00 117.53 54648.90 88888.00 2016-01-01 02:23:18.125 001 12691.00 117.50 54648.90 88888.00 2016-01-01 02:23:18.250 001 12691.00 117.45 54648.88 88888.00 2016-01-01 02:23:18.375 001 12691.08 117.45 54648.85 88888.00 2016-01-01 02:23:18.500 001 12691.05 117.45 54648.82 88888.00 2016-01-01 02:23:18.625 001 12691.00 117.42 54648.80 88888.00 2016-01-01 02:23:18.750 001 12690.95 117.38 54648.78 88888.00 2016-01-01 02:23:18.875 001 12690.92 117.33 54648.75 88888.00 2016-01-01 02:23:19.000 001 12690.95 117.33 54648.70 88888.00 2016-01-01 02:23:19.125 001 12690.95 117.33 54648.70 88888.00 2016-01-01 02:23:19.250 001 12690.90 117.28 54648.70 88888.00 2016-01-01 02:23:19.375 001 12690.92 117.25 54648.68 88888.00 2016-01-01 02:23:19.500 001 12690.88 117.22 54648.62 88888.00 2016-01-01 02:23:19.625 001 12690.85 117.15 54648.60 88888.00 2016-01-01 02:23:19.750 001 12690.85 117.12 54648.57 88888.00 2016-01-01 02:23:19.875 001 12690.85 117.10 54648.55 88888.00 2016-01-01 02:23:20.000 001 12690.88 117.08 54648.53 88888.00 2016-01-01 02:23:20.125 001 12690.85 117.03 54648.53 88888.00 2016-01-01 02:23:20.250 001 12690.77 116.95 54648.53 88888.00 2016-01-01 02:23:20.375 001 12690.80 116.92 54648.47 88888.00 2016-01-01 02:23:20.500 001 12690.80 116.92 54648.43 88888.00 2016-01-01 02:23:20.625 001 12690.77 116.90 54648.40 88888.00 2016-01-01 02:23:20.750 001 12690.65 116.83 54648.40 88888.00 2016-01-01 02:23:20.875 001 12690.60 116.80 54648.38 88888.00 2016-01-01 02:23:21.000 001 12690.60 116.78 54648.35 88888.00 2016-01-01 02:23:21.125 001 12690.73 116.72 54648.35 88888.00 2016-01-01 02:23:21.250 001 12690.73 116.62 54648.30 88888.00 2016-01-01 02:23:21.375 001 12690.67 116.62 54648.28 88888.00 2016-01-01 02:23:21.500 001 12690.62 116.58 54648.25 88888.00 2016-01-01 02:23:21.625 001 12690.62 116.53 54648.22 88888.00 2016-01-01 02:23:21.750 001 12690.60 116.50 54648.22 88888.00 2016-01-01 02:23:21.875 001 12690.58 116.45 54648.18 88888.00 2016-01-01 02:23:22.000 001 12690.55 116.40 54648.15 88888.00 2016-01-01 02:23:22.125 001 12690.55 116.30 54648.12 88888.00 2016-01-01 02:23:22.250 001 12690.42 116.28 54648.12 88888.00 2016-01-01 02:23:22.375 001 12690.42 116.22 54648.10 88888.00 2016-01-01 02:23:22.500 001 12690.42 116.17 54648.05 88888.00 2016-01-01 02:23:22.625 001 12690.38 116.12 54648.05 88888.00 2016-01-01 02:23:22.750 001 12690.35 116.10 54648.03 88888.00 2016-01-01 02:23:22.875 001 12690.30 116.05 54648.00 88888.00 2016-01-01 02:23:23.000 001 12690.27 116.03 54648.00 88888.00 2016-01-01 02:23:23.125 001 12690.17 116.00 54648.00 88888.00 2016-01-01 02:23:23.250 001 12690.12 115.90 54647.97 88888.00 2016-01-01 02:23:23.375 001 12690.12 115.88 54647.95 88888.00 2016-01-01 02:23:23.500 001 12690.10 115.83 54647.97 88888.00 2016-01-01 02:23:23.625 001 12690.15 115.83 54647.95 88888.00 2016-01-01 02:23:23.750 001 12690.10 115.83 54647.88 88888.00 2016-01-01 02:23:23.875 001 12689.98 115.72 54647.85 88888.00 2016-01-01 02:23:24.000 001 12689.98 115.67 54647.82 88888.00 2016-01-01 02:23:24.125 001 12689.98 115.67 54647.85 88888.00 2016-01-01 02:23:24.250 001 12689.95 115.65 54647.88 88888.00 2016-01-01 02:23:24.375 001 12689.98 115.62 54647.85 88888.00 2016-01-01 02:23:24.500 001 12690.00 115.58 54647.82 88888.00 2016-01-01 02:23:24.625 001 12690.00 115.60 54647.78 88888.00 2016-01-01 02:23:24.750 001 12689.92 115.55 54647.75 88888.00 2016-01-01 02:23:24.875 001 12689.92 115.50 54647.70 88888.00 2016-01-01 02:23:25.000 001 12689.95 115.45 54647.70 88888.00 2016-01-01 02:23:25.125 001 12689.95 115.42 54647.72 88888.00 2016-01-01 02:23:25.250 001 12689.85 115.38 54647.72 88888.00 2016-01-01 02:23:25.375 001 12689.85 115.35 54647.70 88888.00 2016-01-01 02:23:25.500 001 12689.73 115.33 54647.65 88888.00 2016-01-01 02:23:25.625 001 12689.67 115.30 54647.65 88888.00 2016-01-01 02:23:25.750 001 12689.62 115.33 54647.62 88888.00 2016-01-01 02:23:25.875 001 12689.65 115.30 54647.62 88888.00 2016-01-01 02:23:26.000 001 12689.62 115.28 54647.57 88888.00 2016-01-01 02:23:26.125 001 12689.62 115.28 54647.57 88888.00 2016-01-01 02:23:26.250 001 12689.62 115.25 54647.55 88888.00 2016-01-01 02:23:26.375 001 12689.60 115.28 54647.55 88888.00 2016-01-01 02:23:26.500 001 12689.60 115.25 54647.55 88888.00 2016-01-01 02:23:26.625 001 12689.60 115.22 54647.53 88888.00 2016-01-01 02:23:26.750 001 12689.55 115.17 54647.50 88888.00 2016-01-01 02:23:26.875 001 12689.55 115.15 54647.50 88888.00 2016-01-01 02:23:27.000 001 12689.58 115.12 54647.47 88888.00 2016-01-01 02:23:27.125 001 12689.58 115.10 54647.47 88888.00 2016-01-01 02:23:27.250 001 12689.50 115.08 54647.43 88888.00 2016-01-01 02:23:27.375 001 12689.55 115.08 54647.43 88888.00 2016-01-01 02:23:27.500 001 12689.52 115.00 54647.40 88888.00 2016-01-01 02:23:27.625 001 12689.48 114.97 54647.40 88888.00 2016-01-01 02:23:27.750 001 12689.45 114.97 54647.40 88888.00 2016-01-01 02:23:27.875 001 12689.50 114.92 54647.40 88888.00 2016-01-01 02:23:28.000 001 12689.55 114.88 54647.38 88888.00 2016-01-01 02:23:28.125 001 12689.55 114.85 54647.35 88888.00 2016-01-01 02:23:28.250 001 12689.48 114.80 54647.35 88888.00 2016-01-01 02:23:28.375 001 12689.35 114.75 54647.35 88888.00 2016-01-01 02:23:28.500 001 12689.27 114.75 54647.30 88888.00 2016-01-01 02:23:28.625 001 12689.33 114.70 54647.28 88888.00 2016-01-01 02:23:28.750 001 12689.35 114.65 54647.28 88888.00 2016-01-01 02:23:28.875 001 12689.35 114.58 54647.28 88888.00 2016-01-01 02:23:29.000 001 12689.30 114.55 54647.22 88888.00 2016-01-01 02:23:29.125 001 12689.35 114.53 54647.22 88888.00 2016-01-01 02:23:29.250 001 12689.27 114.45 54647.20 88888.00 2016-01-01 02:23:29.375 001 12689.27 114.45 54647.20 88888.00 2016-01-01 02:23:29.500 001 12689.30 114.40 54647.20 88888.00 2016-01-01 02:23:29.625 001 12689.33 114.38 54647.18 88888.00 2016-01-01 02:23:29.750 001 12689.38 114.38 54647.15 88888.00 2016-01-01 02:23:29.875 001 12689.38 114.33 54647.12 88888.00 2016-01-01 02:23:30.000 001 12689.30 114.28 54647.12 88888.00 2016-01-01 02:23:30.125 001 12689.23 114.25 54647.10 88888.00 2016-01-01 02:23:30.250 001 12689.25 114.22 54647.12 88888.00 2016-01-01 02:23:30.375 001 12689.30 114.22 54647.07 88888.00 2016-01-01 02:23:30.500 001 12689.30 114.17 54647.05 88888.00 2016-01-01 02:23:30.625 001 12689.30 114.12 54647.07 88888.00 2016-01-01 02:23:30.750 001 12689.25 114.08 54647.05 88888.00 2016-01-01 02:23:30.875 001 12689.23 114.03 54647.00 88888.00 2016-01-01 02:23:31.000 001 12689.27 114.03 54647.00 88888.00 2016-01-01 02:23:31.125 001 12689.30 114.00 54646.97 88888.00 2016-01-01 02:23:31.250 001 12689.20 113.97 54646.95 88888.00 2016-01-01 02:23:31.375 001 12689.23 113.92 54646.93 88888.00 2016-01-01 02:23:31.500 001 12689.25 113.92 54646.93 88888.00 2016-01-01 02:23:31.625 001 12689.17 113.88 54646.90 88888.00 2016-01-01 02:23:31.750 001 12689.17 113.83 54646.85 88888.00 2016-01-01 02:23:31.875 001 12689.25 113.83 54646.85 88888.00 2016-01-01 02:23:32.000 001 12689.23 113.78 54646.85 88888.00 2016-01-01 02:23:32.125 001 12689.17 113.72 54646.88 88888.00 2016-01-01 02:23:32.250 001 12689.15 113.70 54646.82 88888.00 2016-01-01 02:23:32.375 001 12689.20 113.65 54646.80 88888.00 2016-01-01 02:23:32.500 001 12689.17 113.60 54646.78 88888.00 2016-01-01 02:23:32.625 001 12689.15 113.58 54646.78 88888.00 2016-01-01 02:23:32.750 001 12689.12 113.58 54646.75 88888.00 2016-01-01 02:23:32.875 001 12689.10 113.53 54646.75 88888.00 2016-01-01 02:23:33.000 001 12689.08 113.53 54646.70 88888.00 2016-01-01 02:23:33.125 001 12689.08 113.50 54646.75 88888.00 2016-01-01 02:23:33.250 001 12689.02 113.42 54646.75 88888.00 2016-01-01 02:23:33.375 001 12689.05 113.38 54646.72 88888.00 2016-01-01 02:23:33.500 001 12689.08 113.35 54646.70 88888.00 2016-01-01 02:23:33.625 001 12689.02 113.30 54646.65 88888.00 2016-01-01 02:23:33.750 001 12689.00 113.25 54646.65 88888.00 2016-01-01 02:23:33.875 001 12688.92 113.17 54646.68 88888.00 2016-01-01 02:23:34.000 001 12688.92 113.12 54646.68 88888.00 2016-01-01 02:23:34.125 001 12688.88 113.12 54646.68 88888.00 2016-01-01 02:23:34.250 001 12688.77 113.12 54646.68 88888.00 2016-01-01 02:23:34.375 001 12688.77 113.08 54646.65 88888.00 2016-01-01 02:23:34.500 001 12688.80 113.03 54646.65 88888.00 2016-01-01 02:23:34.625 001 12688.75 112.97 54646.65 88888.00 2016-01-01 02:23:34.750 001 12688.70 112.95 54646.62 88888.00 2016-01-01 02:23:34.875 001 12688.67 112.90 54646.62 88888.00 2016-01-01 02:23:35.000 001 12688.62 112.85 54646.60 88888.00 2016-01-01 02:23:35.125 001 12688.62 112.83 54646.60 88888.00 2016-01-01 02:23:35.250 001 12688.55 112.78 54646.60 88888.00 2016-01-01 02:23:35.375 001 12688.52 112.72 54646.60 88888.00 2016-01-01 02:23:35.500 001 12688.48 112.67 54646.60 88888.00 2016-01-01 02:23:35.625 001 12688.48 112.65 54646.57 88888.00 2016-01-01 02:23:35.750 001 12688.40 112.60 54646.55 88888.00 2016-01-01 02:23:35.875 001 12688.35 112.58 54646.55 88888.00 2016-01-01 02:23:36.000 001 12688.38 112.55 54646.55 88888.00 2016-01-01 02:23:36.125 001 12688.33 112.50 54646.55 88888.00 2016-01-01 02:23:36.250 001 12688.23 112.45 54646.55 88888.00 2016-01-01 02:23:36.375 001 12688.20 112.40 54646.53 88888.00 2016-01-01 02:23:36.500 001 12688.20 112.33 54646.53 88888.00 2016-01-01 02:23:36.625 001 12688.20 112.30 54646.53 88888.00 2016-01-01 02:23:36.750 001 12688.10 112.33 54646.55 88888.00 2016-01-01 02:23:36.875 001 12688.05 112.25 54646.57 88888.00 2016-01-01 02:23:37.000 001 12687.98 112.22 54646.55 88888.00 2016-01-01 02:23:37.125 001 12687.95 112.22 54646.57 88888.00 2016-01-01 02:23:37.250 001 12687.80 112.15 54646.55 88888.00 2016-01-01 02:23:37.375 001 12687.85 112.10 54646.57 88888.00 2016-01-01 02:23:37.500 001 12687.90 112.08 54646.60 88888.00 2016-01-01 02:23:37.625 001 12687.83 112.08 54646.60 88888.00 2016-01-01 02:23:37.750 001 12687.75 112.05 54646.60 88888.00 2016-01-01 02:23:37.875 001 12687.77 112.03 54646.57 88888.00 2016-01-01 02:23:38.000 001 12687.73 112.00 54646.57 88888.00 2016-01-01 02:23:38.125 001 12687.65 111.97 54646.60 88888.00 2016-01-01 02:23:38.250 001 12687.58 111.90 54646.62 88888.00 2016-01-01 02:23:38.375 001 12687.52 111.90 54646.57 88888.00 2016-01-01 02:23:38.500 001 12687.50 111.85 54646.57 88888.00 2016-01-01 02:23:38.625 001 12687.40 111.80 54646.60 88888.00 2016-01-01 02:23:38.750 001 12687.35 111.75 54646.60 88888.00 2016-01-01 02:23:38.875 001 12687.35 111.72 54646.60 88888.00 2016-01-01 02:23:39.000 001 12687.33 111.70 54646.60 88888.00 2016-01-01 02:23:39.125 001 12687.25 111.72 54646.62 88888.00 2016-01-01 02:23:39.250 001 12687.23 111.70 54646.65 88888.00 2016-01-01 02:23:39.375 001 12687.20 111.65 54646.62 88888.00 2016-01-01 02:23:39.500 001 12687.12 111.62 54646.65 88888.00 2016-01-01 02:23:39.625 001 12687.12 111.55 54646.65 88888.00 2016-01-01 02:23:39.750 001 12687.10 111.40 54646.65 88888.00 2016-01-01 02:23:39.875 001 12687.00 111.45 54646.65 88888.00 2016-01-01 02:23:40.000 001 12687.00 111.53 54646.68 88888.00 2016-01-01 02:23:40.125 001 12686.95 111.53 54646.68 88888.00 2016-01-01 02:23:40.250 001 12686.83 111.47 54646.68 88888.00 2016-01-01 02:23:40.375 001 12686.85 111.47 54646.62 88888.00 2016-01-01 02:23:40.500 001 12686.83 111.47 54646.65 88888.00 2016-01-01 02:23:40.625 001 12686.73 111.45 54646.68 88888.00 2016-01-01 02:23:40.750 001 12686.67 111.38 54646.65 88888.00 2016-01-01 02:23:40.875 001 12686.73 111.38 54646.65 88888.00 2016-01-01 02:23:41.000 001 12686.70 111.40 54646.68 88888.00 2016-01-01 02:23:41.125 001 12686.62 111.35 54646.68 88888.00 2016-01-01 02:23:41.250 001 12686.52 111.35 54646.72 88888.00 2016-01-01 02:23:41.375 001 12686.48 111.35 54646.70 88888.00 2016-01-01 02:23:41.500 001 12686.45 111.33 54646.68 88888.00 2016-01-01 02:23:41.625 001 12686.48 111.33 54646.72 88888.00 2016-01-01 02:23:41.750 001 12686.42 111.30 54646.72 88888.00 2016-01-01 02:23:41.875 001 12686.33 111.28 54646.72 88888.00 2016-01-01 02:23:42.000 001 12686.15 111.25 54646.72 88888.00 2016-01-01 02:23:42.125 001 12686.15 111.28 54646.75 88888.00 2016-01-01 02:23:42.250 001 12686.25 111.25 54646.75 88888.00 2016-01-01 02:23:42.375 001 12686.15 111.22 54646.72 88888.00 2016-01-01 02:23:42.500 001 12686.02 111.22 54646.70 88888.00 2016-01-01 02:23:42.625 001 12685.92 111.20 54646.70 88888.00 2016-01-01 02:23:42.750 001 12685.90 111.17 54646.70 88888.00 2016-01-01 02:23:42.875 001 12685.95 111.15 54646.75 88888.00 2016-01-01 02:23:43.000 001 12685.85 111.17 54646.78 88888.00 2016-01-01 02:23:43.125 001 12685.88 111.17 54646.78 88888.00 2016-01-01 02:23:43.250 001 12685.83 111.15 54646.78 88888.00 2016-01-01 02:23:43.375 001 12685.77 111.15 54646.78 88888.00 2016-01-01 02:23:43.500 001 12685.67 111.10 54646.78 88888.00 2016-01-01 02:23:43.625 001 12685.65 111.10 54646.78 88888.00 2016-01-01 02:23:43.750 001 12685.58 111.05 54646.80 88888.00 2016-01-01 02:23:43.875 001 12685.58 111.05 54646.80 88888.00 2016-01-01 02:23:44.000 001 12685.52 111.00 54646.80 88888.00 2016-01-01 02:23:44.125 001 12685.48 111.00 54646.80 88888.00 2016-01-01 02:23:44.250 001 12685.42 110.95 54646.82 88888.00 2016-01-01 02:23:44.375 001 12685.27 110.95 54646.82 88888.00 2016-01-01 02:23:44.500 001 12685.20 110.97 54646.82 88888.00 2016-01-01 02:23:44.625 001 12685.15 110.92 54646.85 88888.00 2016-01-01 02:23:44.750 001 12685.12 110.90 54646.88 88888.00 2016-01-01 02:23:44.875 001 12685.08 110.88 54646.88 88888.00 2016-01-01 02:23:45.000 001 12685.00 110.88 54646.88 88888.00 2016-01-01 02:23:45.125 001 12685.02 110.88 54646.90 88888.00 2016-01-01 02:23:45.250 001 12684.90 110.90 54646.90 88888.00 2016-01-01 02:23:45.375 001 12684.83 110.88 54646.90 88888.00 2016-01-01 02:23:45.500 001 12684.77 110.85 54646.93 88888.00 2016-01-01 02:23:45.625 001 12684.75 110.83 54646.93 88888.00 2016-01-01 02:23:45.750 001 12684.80 110.80 54646.95 88888.00 2016-01-01 02:23:45.875 001 12684.77 110.78 54646.95 88888.00 2016-01-01 02:23:46.000 001 12684.67 110.72 54646.97 88888.00 2016-01-01 02:23:46.125 001 12684.58 110.70 54647.00 88888.00 2016-01-01 02:23:46.250 001 12684.45 110.67 54647.03 88888.00 2016-01-01 02:23:46.375 001 12684.40 110.65 54647.03 88888.00 2016-01-01 02:23:46.500 001 12684.40 110.65 54647.03 88888.00 2016-01-01 02:23:46.625 001 12684.40 110.65 54647.05 88888.00 2016-01-01 02:23:46.750 001 12684.35 110.60 54647.05 88888.00 2016-01-01 02:23:46.875 001 12684.27 110.47 54647.05 88888.00 2016-01-01 02:23:47.000 001 12684.20 110.47 54647.07 88888.00 2016-01-01 02:23:47.125 001 12684.12 110.50 54647.10 88888.00 2016-01-01 02:23:47.250 001 12684.02 110.47 54647.12 88888.00 2016-01-01 02:23:47.375 001 12683.98 110.47 54647.12 88888.00 2016-01-01 02:23:47.500 001 12683.92 110.45 54647.15 88888.00 2016-01-01 02:23:47.625 001 12683.90 110.42 54647.12 88888.00 2016-01-01 02:23:47.750 001 12683.85 110.40 54647.12 88888.00 2016-01-01 02:23:47.875 001 12683.75 110.35 54647.15 88888.00 2016-01-01 02:23:48.000 001 12683.73 110.33 54647.15 88888.00 2016-01-01 02:23:48.125 001 12683.70 110.33 54647.15 88888.00 2016-01-01 02:23:48.250 001 12683.65 110.25 54647.15 88888.00 2016-01-01 02:23:48.375 001 12683.60 110.25 54647.15 88888.00 2016-01-01 02:23:48.500 001 12683.65 110.22 54647.20 88888.00 2016-01-01 02:23:48.625 001 12683.58 110.22 54647.22 88888.00 2016-01-01 02:23:48.750 001 12683.50 110.25 54647.22 88888.00 2016-01-01 02:23:48.875 001 12683.48 110.22 54647.22 88888.00 2016-01-01 02:23:49.000 001 12683.45 110.17 54647.18 88888.00 2016-01-01 02:23:49.125 001 12683.38 110.15 54647.20 88888.00 2016-01-01 02:23:49.250 001 12683.30 110.15 54647.25 88888.00 2016-01-01 02:23:49.375 001 12683.23 110.17 54647.28 88888.00 2016-01-01 02:23:49.500 001 12683.23 110.20 54647.28 88888.00 2016-01-01 02:23:49.625 001 12683.20 110.22 54647.28 88888.00 2016-01-01 02:23:49.750 001 12683.17 110.20 54647.30 88888.00 2016-01-01 02:23:49.875 001 12683.08 110.20 54647.30 88888.00 2016-01-01 02:23:50.000 001 12683.00 110.15 54647.30 88888.00 2016-01-01 02:23:50.125 001 12682.92 110.17 54647.32 88888.00 2016-01-01 02:23:50.250 001 12682.92 110.15 54647.32 88888.00 2016-01-01 02:23:50.375 001 12682.90 110.12 54647.32 88888.00 2016-01-01 02:23:50.500 001 12682.77 110.12 54647.35 88888.00 2016-01-01 02:23:50.625 001 12682.62 110.15 54647.35 88888.00 2016-01-01 02:23:50.750 001 12682.70 110.15 54647.35 88888.00 2016-01-01 02:23:50.875 001 12682.67 110.12 54647.35 88888.00 2016-01-01 02:23:51.000 001 12682.60 110.05 54647.35 88888.00 2016-01-01 02:23:51.125 001 12682.55 110.10 54647.38 88888.00 2016-01-01 02:23:51.250 001 12682.50 110.05 54647.38 88888.00 2016-01-01 02:23:51.375 001 12682.45 110.08 54647.38 88888.00 2016-01-01 02:23:51.500 001 12682.40 110.08 54647.40 88888.00 2016-01-01 02:23:51.625 001 12682.40 110.08 54647.40 88888.00 2016-01-01 02:23:51.750 001 12682.38 110.08 54647.43 88888.00 2016-01-01 02:23:51.875 001 12682.27 110.08 54647.40 88888.00 2016-01-01 02:23:52.000 001 12682.20 110.05 54647.40 88888.00 2016-01-01 02:23:52.125 001 12682.12 110.10 54647.43 88888.00 2016-01-01 02:23:52.250 001 12682.02 110.08 54647.45 88888.00 2016-01-01 02:23:52.375 001 12682.08 110.10 54647.45 88888.00 2016-01-01 02:23:52.500 001 12682.08 110.10 54647.40 88888.00 2016-01-01 02:23:52.625 001 12682.02 110.15 54647.40 88888.00 2016-01-01 02:23:52.750 001 12681.98 110.28 54647.47 88888.00 2016-01-01 02:23:52.875 001 12681.98 110.28 54647.47 88888.00 2016-01-01 02:23:53.000 001 12681.90 110.17 54647.47 88888.00 2016-01-01 02:23:53.125 001 12681.88 110.17 54647.45 88888.00 2016-01-01 02:23:53.250 001 12681.88 110.20 54647.47 88888.00 2016-01-01 02:23:53.375 001 12681.85 110.17 54647.47 88888.00 2016-01-01 02:23:53.500 001 12681.70 110.20 54647.45 88888.00 2016-01-01 02:23:53.625 001 12681.62 110.22 54647.47 88888.00 2016-01-01 02:23:53.750 001 12681.62 110.25 54647.47 88888.00 2016-01-01 02:23:53.875 001 12681.58 110.28 54647.50 88888.00 2016-01-01 02:23:54.000 001 12681.55 110.25 54647.50 88888.00 2016-01-01 02:23:54.125 001 12681.58 110.28 54647.53 88888.00 2016-01-01 02:23:54.250 001 12681.55 110.22 54647.53 88888.00 2016-01-01 02:23:54.375 001 12681.48 110.25 54647.55 88888.00 2016-01-01 02:23:54.500 001 12681.40 110.30 54647.55 88888.00 2016-01-01 02:23:54.625 001 12681.35 110.30 54647.55 88888.00 2016-01-01 02:23:54.750 001 12681.30 110.25 54647.53 88888.00 2016-01-01 02:23:54.875 001 12681.33 110.28 54647.55 88888.00 2016-01-01 02:23:55.000 001 12681.33 110.30 54647.55 88888.00 2016-01-01 02:23:55.125 001 12681.25 110.28 54647.57 88888.00 2016-01-01 02:23:55.250 001 12681.17 110.28 54647.60 88888.00 2016-01-01 02:23:55.375 001 12681.12 110.33 54647.57 88888.00 2016-01-01 02:23:55.500 001 12681.10 110.33 54647.57 88888.00 2016-01-01 02:23:55.625 001 12681.05 110.30 54647.55 88888.00 2016-01-01 02:23:55.750 001 12681.02 110.33 54647.57 88888.00 2016-01-01 02:23:55.875 001 12680.95 110.33 54647.57 88888.00 2016-01-01 02:23:56.000 001 12680.92 110.33 54647.60 88888.00 2016-01-01 02:23:56.125 001 12680.90 110.30 54647.62 88888.00 2016-01-01 02:23:56.250 001 12680.85 110.33 54647.60 88888.00 2016-01-01 02:23:56.375 001 12680.83 110.33 54647.60 88888.00 2016-01-01 02:23:56.500 001 12680.83 110.33 54647.62 88888.00 2016-01-01 02:23:56.625 001 12680.75 110.35 54647.60 88888.00 2016-01-01 02:23:56.750 001 12680.73 110.35 54647.62 88888.00 2016-01-01 02:23:56.875 001 12680.70 110.38 54647.62 88888.00 2016-01-01 02:23:57.000 001 12680.67 110.38 54647.60 88888.00 2016-01-01 02:23:57.125 001 12680.65 110.38 54647.62 88888.00 2016-01-01 02:23:57.250 001 12680.58 110.35 54647.62 88888.00 2016-01-01 02:23:57.375 001 12680.50 110.38 54647.62 88888.00 2016-01-01 02:23:57.500 001 12680.50 110.38 54647.65 88888.00 2016-01-01 02:23:57.625 001 12680.42 110.40 54647.65 88888.00 2016-01-01 02:23:57.750 001 12680.40 110.40 54647.68 88888.00 2016-01-01 02:23:57.875 001 12680.38 110.40 54647.68 88888.00 2016-01-01 02:23:58.000 001 12680.35 110.40 54647.65 88888.00 2016-01-01 02:23:58.125 001 12680.27 110.40 54647.65 88888.00 2016-01-01 02:23:58.250 001 12680.15 110.38 54647.62 88888.00 2016-01-01 02:23:58.375 001 12680.15 110.38 54647.62 88888.00 2016-01-01 02:23:58.500 001 12680.12 110.45 54647.62 88888.00 2016-01-01 02:23:58.625 001 12680.10 110.45 54647.60 88888.00 2016-01-01 02:23:58.750 001 12680.08 110.42 54647.62 88888.00 2016-01-01 02:23:58.875 001 12680.00 110.42 54647.65 88888.00 2016-01-01 02:23:59.000 001 12679.95 110.42 54647.65 88888.00 2016-01-01 02:23:59.125 001 12679.92 110.45 54647.65 88888.00 2016-01-01 02:23:59.250 001 12679.90 110.45 54647.70 88888.00 2016-01-01 02:23:59.375 001 12679.90 110.45 54647.70 88888.00 2016-01-01 02:23:59.500 001 12679.75 110.47 54647.70 88888.00 2016-01-01 02:23:59.625 001 12679.67 110.45 54647.65 88888.00 2016-01-01 02:23:59.750 001 12679.73 110.47 54647.70 88888.00 2016-01-01 02:23:59.875 001 12679.73 110.47 54647.68 88888.00 2016-01-01 02:24:00.000 001 12679.67 110.50 54647.62 88888.00 2016-01-01 02:24:00.125 001 12679.67 110.50 54647.68 88888.00 2016-01-01 02:24:00.250 001 12679.67 110.45 54647.65 88888.00 2016-01-01 02:24:00.375 001 12679.65 110.47 54647.65 88888.00 2016-01-01 02:24:00.500 001 12679.60 110.50 54647.65 88888.00 2016-01-01 02:24:00.625 001 12679.55 110.58 54647.65 88888.00 2016-01-01 02:24:00.750 001 12679.52 110.55 54647.62 88888.00 2016-01-01 02:24:00.875 001 12679.48 110.55 54647.68 88888.00 2016-01-01 02:24:01.000 001 12679.42 110.58 54647.68 88888.00 2016-01-01 02:24:01.125 001 12679.40 110.60 54647.60 88888.00 2016-01-01 02:24:01.250 001 12679.38 110.62 54647.68 88888.00 2016-01-01 02:24:01.375 001 12679.33 110.65 54647.62 88888.00 2016-01-01 02:24:01.500 001 12679.30 110.67 54647.62 88888.00 2016-01-01 02:24:01.625 001 12679.23 110.67 54647.60 88888.00 2016-01-01 02:24:01.750 001 12679.25 110.67 54647.65 88888.00 2016-01-01 02:24:01.875 001 12679.23 110.65 54647.68 88888.00 2016-01-01 02:24:02.000 001 12679.20 110.65 54647.65 88888.00 2016-01-01 02:24:02.125 001 12679.12 110.65 54647.62 88888.00 2016-01-01 02:24:02.250 001 12679.12 110.62 54647.65 88888.00 2016-01-01 02:24:02.375 001 12679.10 110.65 54647.65 88888.00 2016-01-01 02:24:02.500 001 12679.05 110.67 54647.62 88888.00 2016-01-01 02:24:02.625 001 12679.00 110.67 54647.62 88888.00 2016-01-01 02:24:02.750 001 12678.98 110.67 54647.60 88888.00 2016-01-01 02:24:02.875 001 12678.95 110.67 54647.60 88888.00 2016-01-01 02:24:03.000 001 12678.95 110.70 54647.60 88888.00 2016-01-01 02:24:03.125 001 12678.90 110.72 54647.62 88888.00 2016-01-01 02:24:03.250 001 12678.85 110.70 54647.57 88888.00 2016-01-01 02:24:03.375 001 12678.77 110.67 54647.57 88888.00 2016-01-01 02:24:03.500 001 12678.67 110.65 54647.60 88888.00 2016-01-01 02:24:03.625 001 12678.58 110.65 54647.57 88888.00 2016-01-01 02:24:03.750 001 12678.50 110.62 54647.57 88888.00 2016-01-01 02:24:03.875 001 12678.48 110.60 54647.55 88888.00 2016-01-01 02:24:04.000 001 12678.42 110.62 54647.55 88888.00 2016-01-01 02:24:04.125 001 12678.40 110.65 54647.57 88888.00 2016-01-01 02:24:04.250 001 12678.35 110.62 54647.57 88888.00 2016-01-01 02:24:04.375 001 12678.38 110.67 54647.57 88888.00 2016-01-01 02:24:04.500 001 12678.33 110.70 54647.55 88888.00 2016-01-01 02:24:04.625 001 12678.25 110.67 54647.55 88888.00 2016-01-01 02:24:04.750 001 12678.17 110.67 54647.55 88888.00 2016-01-01 02:24:04.875 001 12678.12 110.65 54647.55 88888.00 2016-01-01 02:24:05.000 001 12678.12 110.60 54647.53 88888.00 2016-01-01 02:24:05.125 001 12678.02 110.65 54647.55 88888.00 2016-01-01 02:24:05.250 001 12677.95 110.62 54647.57 88888.00 2016-01-01 02:24:05.375 001 12677.90 110.62 54647.55 88888.00 2016-01-01 02:24:05.500 001 12677.85 110.60 54647.53 88888.00 2016-01-01 02:24:05.625 001 12677.85 110.60 54647.53 88888.00 2016-01-01 02:24:05.750 001 12677.88 110.58 54647.53 88888.00 2016-01-01 02:24:05.875 001 12677.85 110.60 54647.53 88888.00 2016-01-01 02:24:06.000 001 12677.85 110.58 54647.53 88888.00 2016-01-01 02:24:06.125 001 12677.77 110.55 54647.53 88888.00 2016-01-01 02:24:06.250 001 12677.65 110.53 54647.53 88888.00 2016-01-01 02:24:06.375 001 12677.62 110.53 54647.53 88888.00 2016-01-01 02:24:06.500 001 12677.60 110.53 54647.53 88888.00 2016-01-01 02:24:06.625 001 12677.52 110.53 54647.50 88888.00 2016-01-01 02:24:06.750 001 12677.48 110.53 54647.53 88888.00 2016-01-01 02:24:06.875 001 12677.52 110.50 54647.50 88888.00 2016-01-01 02:24:07.000 001 12677.48 110.47 54647.45 88888.00 2016-01-01 02:24:07.125 001 12677.42 110.42 54647.47 88888.00 2016-01-01 02:24:07.250 001 12677.42 110.38 54647.47 88888.00 2016-01-01 02:24:07.375 001 12677.35 110.35 54647.50 88888.00 2016-01-01 02:24:07.500 001 12677.27 110.40 54647.53 88888.00 2016-01-01 02:24:07.625 001 12677.20 110.40 54647.47 88888.00 2016-01-01 02:24:07.750 001 12677.23 110.38 54647.47 88888.00 2016-01-01 02:24:07.875 001 12677.20 110.33 54647.47 88888.00 2016-01-01 02:24:08.000 001 12677.10 110.30 54647.45 88888.00 2016-01-01 02:24:08.125 001 12677.02 110.28 54647.47 88888.00 2016-01-01 02:24:08.250 001 12676.98 110.28 54647.47 88888.00 2016-01-01 02:24:08.375 001 12676.90 110.28 54647.47 88888.00 2016-01-01 02:24:08.500 001 12676.85 110.25 54647.45 88888.00 2016-01-01 02:24:08.625 001 12676.88 110.25 54647.45 88888.00 2016-01-01 02:24:08.750 001 12676.85 110.25 54647.40 88888.00 2016-01-01 02:24:08.875 001 12676.77 110.22 54647.40 88888.00 2016-01-01 02:24:09.000 001 12676.73 110.25 54647.38 88888.00 2016-01-01 02:24:09.125 001 12676.65 110.20 54647.40 88888.00 2016-01-01 02:24:09.250 001 12676.58 110.20 54647.45 88888.00 2016-01-01 02:24:09.375 001 12676.50 110.22 54647.43 88888.00 2016-01-01 02:24:09.500 001 12676.42 110.22 54647.45 88888.00 2016-01-01 02:24:09.625 001 12676.45 110.22 54647.45 88888.00 2016-01-01 02:24:09.750 001 12676.45 110.20 54647.43 88888.00 2016-01-01 02:24:09.875 001 12676.38 110.17 54647.43 88888.00 2016-01-01 02:24:10.000 001 12676.35 110.22 54647.40 88888.00 2016-01-01 02:24:10.125 001 12676.35 110.20 54647.45 88888.00 2016-01-01 02:24:10.250 001 12676.30 110.22 54647.45 88888.00 2016-01-01 02:24:10.375 001 12676.30 110.20 54647.45 88888.00 2016-01-01 02:24:10.500 001 12676.25 110.20 54647.43 88888.00 2016-01-01 02:24:10.625 001 12676.25 110.17 54647.40 88888.00 2016-01-01 02:24:10.750 001 12676.20 110.17 54647.40 88888.00 2016-01-01 02:24:10.875 001 12676.15 110.20 54647.43 88888.00 2016-01-01 02:24:11.000 001 12676.12 110.17 54647.43 88888.00 2016-01-01 02:24:11.125 001 12676.05 110.15 54647.43 88888.00 2016-01-01 02:24:11.250 001 12675.92 110.17 54647.40 88888.00 2016-01-01 02:24:11.375 001 12675.92 110.17 54647.45 88888.00 2016-01-01 02:24:11.500 001 12675.95 110.12 54647.43 88888.00 2016-01-01 02:24:11.625 001 12675.90 110.12 54647.43 88888.00 2016-01-01 02:24:11.750 001 12675.85 110.12 54647.40 88888.00 2016-01-01 02:24:11.875 001 12675.77 110.12 54647.40 88888.00 2016-01-01 02:24:12.000 001 12675.75 110.12 54647.43 88888.00 2016-01-01 02:24:12.125 001 12675.77 110.15 54647.40 88888.00 2016-01-01 02:24:12.250 001 12675.70 110.15 54647.40 88888.00 2016-01-01 02:24:12.375 001 12675.70 110.15 54647.38 88888.00 2016-01-01 02:24:12.500 001 12675.67 110.12 54647.35 88888.00 2016-01-01 02:24:12.625 001 12675.70 110.12 54647.35 88888.00 2016-01-01 02:24:12.750 001 12675.62 110.12 54647.32 88888.00 2016-01-01 02:24:12.875 001 12675.55 110.12 54647.30 88888.00 2016-01-01 02:24:13.000 001 12675.45 110.10 54647.30 88888.00 2016-01-01 02:24:13.125 001 12675.42 110.15 54647.32 88888.00 2016-01-01 02:24:13.250 001 12675.40 110.12 54647.30 88888.00 2016-01-01 02:24:13.375 001 12675.38 110.10 54647.32 88888.00 2016-01-01 02:24:13.500 001 12675.30 110.08 54647.30 88888.00 2016-01-01 02:24:13.625 001 12675.25 110.10 54647.30 88888.00 2016-01-01 02:24:13.750 001 12675.25 110.08 54647.28 88888.00 2016-01-01 02:24:13.875 001 12675.23 110.05 54647.25 88888.00 2016-01-01 02:24:14.000 001 12675.20 110.05 54647.28 88888.00 2016-01-01 02:24:14.125 001 12675.17 110.08 54647.28 88888.00 2016-01-01 02:24:14.250 001 12675.15 110.05 54647.30 88888.00 2016-01-01 02:24:14.375 001 12675.17 110.08 54647.30 88888.00 2016-01-01 02:24:14.500 001 12675.20 110.08 54647.28 88888.00 2016-01-01 02:24:14.625 001 12675.15 110.10 54647.30 88888.00 2016-01-01 02:24:14.750 001 12675.05 110.08 54647.28 88888.00 2016-01-01 02:24:14.875 001 12675.00 110.08 54647.30 88888.00 2016-01-01 02:24:15.000 001 12675.02 110.05 54647.28 88888.00 2016-01-01 02:24:15.125 001 12674.92 110.08 54647.28 88888.00 2016-01-01 02:24:15.250 001 12674.88 110.10 54647.25 88888.00 2016-01-01 02:24:15.375 001 12674.95 110.10 54647.28 88888.00 2016-01-01 02:24:15.500 001 12674.95 110.15 54647.28 88888.00 2016-01-01 02:24:15.625 001 12674.88 110.10 54647.25 88888.00 2016-01-01 02:24:15.750 001 12674.80 110.12 54647.22 88888.00 2016-01-01 02:24:15.875 001 12674.80 110.10 54647.22 88888.00 2016-01-01 02:24:16.000 001 12674.85 110.12 54647.22 88888.00 2016-01-01 02:24:16.125 001 12674.88 110.12 54647.25 88888.00 2016-01-01 02:24:16.250 001 12674.77 110.10 54647.22 88888.00 2016-01-01 02:24:16.375 001 12674.80 110.15 54647.22 88888.00 2016-01-01 02:24:16.500 001 12674.80 110.20 54647.20 88888.00 2016-01-01 02:24:16.625 001 12674.83 110.17 54647.20 88888.00 2016-01-01 02:24:16.750 001 12674.83 110.20 54647.18 88888.00 2016-01-01 02:24:16.875 001 12674.83 110.15 54647.18 88888.00 2016-01-01 02:24:17.000 001 12674.90 110.15 54647.15 88888.00 2016-01-01 02:24:17.125 001 12674.90 110.20 54647.15 88888.00 2016-01-01 02:24:17.250 001 12674.85 110.22 54647.15 88888.00 2016-01-01 02:24:17.375 001 12674.77 110.20 54647.15 88888.00 2016-01-01 02:24:17.500 001 12674.75 110.20 54647.12 88888.00 2016-01-01 02:24:17.625 001 12674.73 110.20 54647.12 88888.00 2016-01-01 02:24:17.750 001 12674.70 110.15 54647.12 88888.00 2016-01-01 02:24:17.875 001 12674.67 110.12 54647.10 88888.00 2016-01-01 02:24:18.000 001 12674.75 110.12 54647.10 88888.00 2016-01-01 02:24:18.125 001 12674.75 110.12 54647.12 88888.00 2016-01-01 02:24:18.250 001 12674.75 110.10 54647.12 88888.00 2016-01-01 02:24:18.375 001 12674.75 110.08 54647.10 88888.00 2016-01-01 02:24:18.500 001 12674.75 110.05 54647.07 88888.00 2016-01-01 02:24:18.625 001 12674.80 110.05 54647.05 88888.00 2016-01-01 02:24:18.750 001 12674.80 110.08 54647.07 88888.00 2016-01-01 02:24:18.875 001 12674.83 110.08 54647.05 88888.00 2016-01-01 02:24:19.000 001 12674.75 110.05 54647.00 88888.00 2016-01-01 02:24:19.125 001 12674.73 110.03 54647.03 88888.00 2016-01-01 02:24:19.250 001 12674.67 110.00 54647.05 88888.00 2016-01-01 02:24:19.375 001 12674.73 109.95 54647.03 88888.00 2016-01-01 02:24:19.500 001 12674.73 109.95 54647.00 88888.00 2016-01-01 02:24:19.625 001 12674.73 109.92 54647.00 88888.00 2016-01-01 02:24:19.750 001 12674.73 109.95 54646.97 88888.00 2016-01-01 02:24:19.875 001 12674.75 109.92 54647.00 88888.00 2016-01-01 02:24:20.000 001 12674.75 109.90 54646.97 88888.00 2016-01-01 02:24:20.125 001 12674.75 109.90 54646.95 88888.00 2016-01-01 02:24:20.250 001 12674.70 109.88 54646.95 88888.00 2016-01-01 02:24:20.375 001 12674.70 109.85 54646.93 88888.00 2016-01-01 02:24:20.500 001 12674.73 109.85 54646.95 88888.00 2016-01-01 02:24:20.625 001 12674.67 109.83 54646.93 88888.00 2016-01-01 02:24:20.750 001 12674.62 109.78 54646.93 88888.00 2016-01-01 02:24:20.875 001 12674.62 109.75 54646.93 88888.00 2016-01-01 02:24:21.000 001 12674.73 109.72 54646.90 88888.00 2016-01-01 02:24:21.125 001 12674.75 109.67 54646.90 88888.00 2016-01-01 02:24:21.250 001 12674.65 109.65 54646.90 88888.00 2016-01-01 02:24:21.375 001 12674.70 109.65 54646.90 88888.00 2016-01-01 02:24:21.500 001 12674.67 109.62 54646.90 88888.00 2016-01-01 02:24:21.625 001 12674.62 109.62 54646.88 88888.00 2016-01-01 02:24:21.750 001 12674.65 109.60 54646.88 88888.00 2016-01-01 02:24:21.875 001 12674.65 109.58 54646.85 88888.00 2016-01-01 02:24:22.000 001 12674.55 109.53 54646.82 88888.00 2016-01-01 02:24:22.125 001 12674.52 109.50 54646.88 88888.00 2016-01-01 02:24:22.250 001 12674.50 109.47 54646.85 88888.00 2016-01-01 02:24:22.375 001 12674.60 109.45 54646.85 88888.00 2016-01-01 02:24:22.500 001 12674.62 109.42 54646.82 88888.00 2016-01-01 02:24:22.625 001 12674.60 109.40 54646.80 88888.00 2016-01-01 02:24:22.750 001 12674.60 109.38 54646.80 88888.00 2016-01-01 02:24:22.875 001 12674.55 109.35 54646.80 88888.00 2016-01-01 02:24:23.000 001 12674.55 109.33 54646.80 88888.00 2016-01-01 02:24:23.125 001 12674.50 109.30 54646.80 88888.00 2016-01-01 02:24:23.250 001 12674.50 109.25 54646.80 88888.00 2016-01-01 02:24:23.375 001 12674.55 109.22 54646.80 88888.00 2016-01-01 02:24:23.500 001 12674.52 109.20 54646.80 88888.00 2016-01-01 02:24:23.625 001 12674.48 109.15 54646.80 88888.00 2016-01-01 02:24:23.750 001 12674.50 109.15 54646.82 88888.00 2016-01-01 02:24:23.875 001 12674.48 109.10 54646.82 88888.00 2016-01-01 02:24:24.000 001 12674.40 109.08 54646.80 88888.00 2016-01-01 02:24:24.125 001 12674.40 109.03 54646.78 88888.00 2016-01-01 02:24:24.250 001 12674.40 109.03 54646.80 88888.00 2016-01-01 02:24:24.375 001 12674.45 109.03 54646.78 88888.00 2016-01-01 02:24:24.500 001 12674.40 108.95 54646.80 88888.00 2016-01-01 02:24:24.625 001 12674.38 108.90 54646.80 88888.00 2016-01-01 02:24:24.750 001 12674.30 108.95 54646.78 88888.00 2016-01-01 02:24:24.875 001 12674.27 108.95 54646.80 88888.00 2016-01-01 02:24:25.000 001 12674.30 108.88 54646.78 88888.00 2016-01-01 02:24:25.125 001 12674.35 108.83 54646.80 88888.00 2016-01-01 02:24:25.250 001 12674.30 108.83 54646.82 88888.00 2016-01-01 02:24:25.375 001 12674.30 108.83 54646.80 88888.00 2016-01-01 02:24:25.500 001 12674.20 108.80 54646.80 88888.00 2016-01-01 02:24:25.625 001 12674.15 108.75 54646.82 88888.00 2016-01-01 02:24:25.750 001 12674.12 108.72 54646.80 88888.00 2016-01-01 02:24:25.875 001 12674.12 108.75 54646.80 88888.00 2016-01-01 02:24:26.000 001 12674.12 108.75 54646.78 88888.00 2016-01-01 02:24:26.125 001 12674.12 108.70 54646.80 88888.00 2016-01-01 02:24:26.250 001 12674.05 108.62 54646.82 88888.00 2016-01-01 02:24:26.375 001 12674.08 108.65 54646.82 88888.00 2016-01-01 02:24:26.500 001 12674.02 108.62 54646.82 88888.00 2016-01-01 02:24:26.625 001 12674.05 108.62 54646.82 88888.00 2016-01-01 02:24:26.750 001 12674.02 108.58 54646.82 88888.00 2016-01-01 02:24:26.875 001 12673.98 108.62 54646.85 88888.00 2016-01-01 02:24:27.000 001 12673.90 108.58 54646.82 88888.00 2016-01-01 02:24:27.125 001 12673.90 108.53 54646.82 88888.00 2016-01-01 02:24:27.250 001 12673.90 108.53 54646.82 88888.00 2016-01-01 02:24:27.375 001 12673.88 108.55 54646.85 88888.00 2016-01-01 02:24:27.500 001 12673.85 108.55 54646.82 88888.00 2016-01-01 02:24:27.625 001 12673.80 108.55 54646.80 88888.00 2016-01-01 02:24:27.750 001 12673.77 108.55 54646.82 88888.00 2016-01-01 02:24:27.875 001 12673.77 108.50 54646.82 88888.00 2016-01-01 02:24:28.000 001 12673.75 108.50 54646.82 88888.00 2016-01-01 02:24:28.125 001 12673.70 108.50 54646.80 88888.00 2016-01-01 02:24:28.250 001 12673.67 108.42 54646.82 88888.00 2016-01-01 02:24:28.375 001 12673.67 108.45 54646.82 88888.00 2016-01-01 02:24:28.500 001 12673.62 108.45 54646.80 88888.00 2016-01-01 02:24:28.625 001 12673.55 108.45 54646.80 88888.00 2016-01-01 02:24:28.750 001 12673.55 108.45 54646.80 88888.00 2016-01-01 02:24:28.875 001 12673.62 108.45 54646.82 88888.00 2016-01-01 02:24:29.000 001 12673.62 108.47 54646.88 88888.00 2016-01-01 02:24:29.125 001 12673.60 108.47 54646.90 88888.00 2016-01-01 02:24:29.250 001 12673.50 108.47 54646.88 88888.00 2016-01-01 02:24:29.375 001 12673.48 108.50 54646.85 88888.00 2016-01-01 02:24:29.500 001 12673.42 108.47 54646.82 88888.00 2016-01-01 02:24:29.625 001 12673.48 108.45 54646.85 88888.00 2016-01-01 02:24:29.750 001 12673.45 108.50 54646.85 88888.00 2016-01-01 02:24:29.875 001 12673.45 108.50 54646.90 88888.00 2016-01-01 02:24:30.000 001 12673.45 108.45 54646.90 88888.00 2016-01-01 02:24:30.125 001 12673.42 108.45 54646.93 88888.00 2016-01-01 02:24:30.250 001 12673.35 108.42 54646.93 88888.00 2016-01-01 02:24:30.375 001 12673.38 108.47 54646.90 88888.00 2016-01-01 02:24:30.500 001 12673.30 108.50 54646.90 88888.00 2016-01-01 02:24:30.625 001 12673.30 108.50 54646.93 88888.00 2016-01-01 02:24:30.750 001 12673.27 108.50 54646.93 88888.00 2016-01-01 02:24:30.875 001 12673.27 108.53 54646.95 88888.00 2016-01-01 02:24:31.000 001 12673.25 108.50 54646.95 88888.00 2016-01-01 02:24:31.125 001 12673.20 108.50 54646.95 88888.00 2016-01-01 02:24:31.250 001 12673.15 108.50 54646.97 88888.00 2016-01-01 02:24:31.375 001 12673.12 108.47 54646.97 88888.00 2016-01-01 02:24:31.500 001 12673.10 108.53 54646.97 88888.00 2016-01-01 02:24:31.625 001 12673.02 108.50 54647.00 88888.00 2016-01-01 02:24:31.750 001 12673.02 108.50 54647.00 88888.00 2016-01-01 02:24:31.875 001 12673.00 108.50 54647.00 88888.00 2016-01-01 02:24:32.000 001 12673.02 108.47 54647.00 88888.00 2016-01-01 02:24:32.125 001 12673.10 108.45 54647.03 88888.00 2016-01-01 02:24:32.250 001 12672.98 108.45 54647.03 88888.00 2016-01-01 02:24:32.375 001 12672.92 108.40 54647.03 88888.00 2016-01-01 02:24:32.500 001 12672.95 108.45 54647.05 88888.00 2016-01-01 02:24:32.625 001 12672.88 108.45 54647.07 88888.00 2016-01-01 02:24:32.750 001 12672.75 108.38 54647.07 88888.00 2016-01-01 02:24:32.875 001 12672.70 108.35 54647.07 88888.00 2016-01-01 02:24:33.000 001 12672.80 108.35 54647.05 88888.00 2016-01-01 02:24:33.125 001 12672.85 108.35 54647.05 88888.00 2016-01-01 02:24:33.250 001 12672.85 108.30 54647.10 88888.00 2016-01-01 02:24:33.375 001 12672.80 108.28 54647.10 88888.00 2016-01-01 02:24:33.500 001 12672.75 108.28 54647.12 88888.00 2016-01-01 02:24:33.625 001 12672.77 108.28 54647.12 88888.00 2016-01-01 02:24:33.750 001 12672.75 108.28 54647.12 88888.00 2016-01-01 02:24:33.875 001 12672.67 108.20 54647.12 88888.00 2016-01-01 02:24:34.000 001 12672.67 108.20 54647.15 88888.00 2016-01-01 02:24:34.125 001 12672.65 108.20 54647.15 88888.00 2016-01-01 02:24:34.250 001 12672.60 108.20 54647.18 88888.00 2016-01-01 02:24:34.375 001 12672.58 108.17 54647.15 88888.00 2016-01-01 02:24:34.500 001 12672.55 108.15 54647.15 88888.00 2016-01-01 02:24:34.625 001 12672.50 108.15 54647.18 88888.00 2016-01-01 02:24:34.750 001 12672.52 108.12 54647.20 88888.00 2016-01-01 02:24:34.875 001 12672.62 108.10 54647.22 88888.00 2016-01-01 02:24:35.000 001 12672.70 108.08 54647.25 88888.00 2016-01-01 02:24:35.125 001 12672.62 108.10 54647.25 88888.00 2016-01-01 02:24:35.250 001 12672.52 108.10 54647.28 88888.00 2016-01-01 02:24:35.375 001 12672.50 108.10 54647.28 88888.00 2016-01-01 02:24:35.500 001 12672.50 108.05 54647.25 88888.00 2016-01-01 02:24:35.625 001 12672.48 108.05 54647.28 88888.00 2016-01-01 02:24:35.750 001 12672.45 108.03 54647.25 88888.00 2016-01-01 02:24:35.875 001 12672.48 107.97 54647.28 88888.00 2016-01-01 02:24:36.000 001 12672.42 107.95 54647.30 88888.00 2016-01-01 02:24:36.125 001 12672.33 107.92 54647.30 88888.00 2016-01-01 02:24:36.250 001 12672.33 107.95 54647.30 88888.00 2016-01-01 02:24:36.375 001 12672.45 107.97 54647.30 88888.00 2016-01-01 02:24:36.500 001 12672.40 107.92 54647.30 88888.00 2016-01-01 02:24:36.625 001 12672.30 107.92 54647.32 88888.00 2016-01-01 02:24:36.750 001 12672.35 107.90 54647.32 88888.00 2016-01-01 02:24:36.875 001 12672.40 107.90 54647.30 88888.00 2016-01-01 02:24:37.000 001 12672.38 107.92 54647.32 88888.00 2016-01-01 02:24:37.125 001 12672.38 107.90 54647.35 88888.00 2016-01-01 02:24:37.250 001 12672.38 107.85 54647.38 88888.00 2016-01-01 02:24:37.375 001 12672.40 107.83 54647.43 88888.00 2016-01-01 02:24:37.500 001 12672.42 107.85 54647.40 88888.00 2016-01-01 02:24:37.625 001 12672.38 107.85 54647.40 88888.00 2016-01-01 02:24:37.750 001 12672.27 107.83 54647.40 88888.00 2016-01-01 02:24:37.875 001 12672.33 107.80 54647.40 88888.00 2016-01-01 02:24:38.000 001 12672.35 107.80 54647.38 88888.00 2016-01-01 02:24:38.125 001 12672.30 107.75 54647.43 88888.00 2016-01-01 02:24:38.250 001 12672.25 107.70 54647.43 88888.00 2016-01-01 02:24:38.375 001 12672.25 107.65 54647.45 88888.00 2016-01-01 02:24:38.500 001 12672.30 107.65 54647.45 88888.00 2016-01-01 02:24:38.625 001 12672.33 107.65 54647.50 88888.00 2016-01-01 02:24:38.750 001 12672.30 107.65 54647.47 88888.00 2016-01-01 02:24:38.875 001 12672.25 107.60 54647.47 88888.00 2016-01-01 02:24:39.000 001 12672.27 107.60 54647.47 88888.00 2016-01-01 02:24:39.125 001 12672.27 107.60 54647.53 88888.00 2016-01-01 02:24:39.250 001 12672.23 107.58 54647.53 88888.00 2016-01-01 02:24:39.375 001 12672.17 107.53 54647.53 88888.00 2016-01-01 02:24:39.500 001 12672.17 107.50 54647.55 88888.00 2016-01-01 02:24:39.625 001 12672.17 107.47 54647.55 88888.00 2016-01-01 02:24:39.750 001 12672.20 107.45 54647.53 88888.00 2016-01-01 02:24:39.875 001 12672.23 107.42 54647.60 88888.00 2016-01-01 02:24:40.000 001 12672.12 107.40 54647.60 88888.00 2016-01-01 02:24:40.125 001 12672.02 107.40 54647.60 88888.00 2016-01-01 02:24:40.250 001 12672.08 107.40 54647.65 88888.00 2016-01-01 02:24:40.375 001 12672.10 107.40 54647.62 88888.00 2016-01-01 02:24:40.500 001 12672.12 107.38 54647.62 88888.00 2016-01-01 02:24:40.625 001 12672.15 107.33 54647.68 88888.00 2016-01-01 02:24:40.750 001 12672.17 107.30 54647.68 88888.00 2016-01-01 02:24:40.875 001 12672.15 107.30 54647.68 88888.00 2016-01-01 02:24:41.000 001 12672.12 107.30 54647.68 88888.00 2016-01-01 02:24:41.125 001 12672.10 107.25 54647.68 88888.00 2016-01-01 02:24:41.250 001 12672.12 107.22 54647.72 88888.00 2016-01-01 02:24:41.375 001 12672.10 107.20 54647.78 88888.00 2016-01-01 02:24:41.500 001 12672.05 107.15 54647.75 88888.00 2016-01-01 02:24:41.625 001 12672.05 107.17 54647.78 88888.00 2016-01-01 02:24:41.750 001 12672.05 107.15 54647.80 88888.00 2016-01-01 02:24:41.875 001 12671.98 107.10 54647.78 88888.00 2016-01-01 02:24:42.000 001 12671.98 107.08 54647.78 88888.00 2016-01-01 02:24:42.125 001 12671.95 107.08 54647.80 88888.00 2016-01-01 02:24:42.250 001 12671.88 107.05 54647.82 88888.00 2016-01-01 02:24:42.375 001 12671.88 107.05 54647.85 88888.00 2016-01-01 02:24:42.500 001 12671.90 107.08 54647.85 88888.00 2016-01-01 02:24:42.625 001 12671.88 107.03 54647.90 88888.00 2016-01-01 02:24:42.750 001 12671.83 106.97 54647.90 88888.00 2016-01-01 02:24:42.875 001 12671.83 106.97 54647.93 88888.00 2016-01-01 02:24:43.000 001 12671.77 106.97 54647.93 88888.00 2016-01-01 02:24:43.125 001 12671.75 106.97 54647.95 88888.00 2016-01-01 02:24:43.250 001 12671.77 106.92 54647.97 88888.00 2016-01-01 02:24:43.375 001 12671.83 106.92 54647.97 88888.00 2016-01-01 02:24:43.500 001 12671.92 106.92 54647.97 88888.00 2016-01-01 02:24:43.625 001 12671.90 106.90 54647.97 88888.00 2016-01-01 02:24:43.750 001 12671.85 106.88 54647.97 88888.00 2016-01-01 02:24:43.875 001 12671.80 106.85 54647.97 88888.00 2016-01-01 02:24:44.000 001 12671.83 106.83 54648.00 88888.00 2016-01-01 02:24:44.125 001 12671.80 106.83 54648.05 88888.00 2016-01-01 02:24:44.250 001 12671.70 106.78 54648.10 88888.00 2016-01-01 02:24:44.375 001 12671.62 106.80 54648.10 88888.00 2016-01-01 02:24:44.500 001 12671.55 106.80 54648.10 88888.00 2016-01-01 02:24:44.625 001 12671.60 106.85 54648.12 88888.00 2016-01-01 02:24:44.750 001 12671.58 106.85 54648.15 88888.00 2016-01-01 02:24:44.875 001 12671.52 106.83 54648.12 88888.00 2016-01-01 02:24:45.000 001 12671.48 106.80 54648.15 88888.00 2016-01-01 02:24:45.125 001 12671.52 106.80 54648.15 88888.00 2016-01-01 02:24:45.250 001 12671.55 106.83 54648.18 88888.00 2016-01-01 02:24:45.375 001 12671.48 106.78 54648.20 88888.00 2016-01-01 02:24:45.500 001 12671.40 106.80 54648.20 88888.00 2016-01-01 02:24:45.625 001 12671.42 106.83 54648.22 88888.00 2016-01-01 02:24:45.750 001 12671.42 106.83 54648.22 88888.00 2016-01-01 02:24:45.875 001 12671.42 106.80 54648.25 88888.00 2016-01-01 02:24:46.000 001 12671.50 106.80 54648.25 88888.00 2016-01-01 02:24:46.125 001 12671.48 106.78 54648.30 88888.00 2016-01-01 02:24:46.250 001 12671.42 106.78 54648.30 88888.00 2016-01-01 02:24:46.375 001 12671.40 106.80 54648.32 88888.00 2016-01-01 02:24:46.500 001 12671.40 106.80 54648.32 88888.00 2016-01-01 02:24:46.625 001 12671.42 106.80 54648.35 88888.00 2016-01-01 02:24:46.750 001 12671.45 106.80 54648.38 88888.00 2016-01-01 02:24:46.875 001 12671.40 106.80 54648.40 88888.00 2016-01-01 02:24:47.000 001 12671.38 106.80 54648.38 88888.00 2016-01-01 02:24:47.125 001 12671.38 106.80 54648.40 88888.00 2016-01-01 02:24:47.250 001 12671.33 106.78 54648.40 88888.00 2016-01-01 02:24:47.375 001 12671.33 106.80 54648.40 88888.00 2016-01-01 02:24:47.500 001 12671.30 106.83 54648.43 88888.00 2016-01-01 02:24:47.625 001 12671.27 106.83 54648.45 88888.00 2016-01-01 02:24:47.750 001 12671.33 106.78 54648.47 88888.00 2016-01-01 02:24:47.875 001 12671.30 106.78 54648.50 88888.00 2016-01-01 02:24:48.000 001 12671.27 106.78 54648.45 88888.00 2016-01-01 02:24:48.125 001 12671.20 106.78 54648.50 88888.00 2016-01-01 02:24:48.250 001 12671.17 106.78 54648.53 88888.00 2016-01-01 02:24:48.375 001 12671.17 106.80 54648.55 88888.00 2016-01-01 02:24:48.500 001 12671.17 106.75 54648.57 88888.00 2016-01-01 02:24:48.625 001 12671.15 106.78 54648.55 88888.00 2016-01-01 02:24:48.750 001 12671.12 106.78 54648.62 88888.00 2016-01-01 02:24:48.875 001 12671.20 106.80 54648.62 88888.00 2016-01-01 02:24:49.000 001 12671.20 106.83 54648.62 88888.00 2016-01-01 02:24:49.125 001 12671.20 106.83 54648.62 88888.00 2016-01-01 02:24:49.250 001 12671.20 106.80 54648.65 88888.00 2016-01-01 02:24:49.375 001 12671.20 106.80 54648.68 88888.00 2016-01-01 02:24:49.500 001 12671.20 106.80 54648.68 88888.00 2016-01-01 02:24:49.625 001 12671.17 106.80 54648.70 88888.00 2016-01-01 02:24:49.750 001 12671.20 106.83 54648.72 88888.00 2016-01-01 02:24:49.875 001 12671.20 106.80 54648.72 88888.00 2016-01-01 02:24:50.000 001 12671.20 106.80 54648.72 88888.00 2016-01-01 02:24:50.125 001 12671.20 106.78 54648.75 88888.00 2016-01-01 02:24:50.250 001 12671.17 106.83 54648.78 88888.00 2016-01-01 02:24:50.375 001 12671.17 106.88 54648.75 88888.00 2016-01-01 02:24:50.500 001 12671.20 106.90 54648.78 88888.00 2016-01-01 02:24:50.625 001 12671.17 106.83 54648.80 88888.00 2016-01-01 02:24:50.750 001 12671.17 106.83 54648.80 88888.00 2016-01-01 02:24:50.875 001 12671.17 106.83 54648.80 88888.00 2016-01-01 02:24:51.000 001 12671.17 106.85 54648.80 88888.00 2016-01-01 02:24:51.125 001 12671.12 106.85 54648.85 88888.00 2016-01-01 02:24:51.250 001 12671.10 106.83 54648.85 88888.00 2016-01-01 02:24:51.375 001 12671.17 106.90 54648.85 88888.00 2016-01-01 02:24:51.500 001 12671.17 106.90 54648.85 88888.00 2016-01-01 02:24:51.625 001 12671.20 106.88 54648.88 88888.00 2016-01-01 02:24:51.750 001 12671.20 106.90 54648.90 88888.00 2016-01-01 02:24:51.875 001 12671.15 106.90 54648.93 88888.00 2016-01-01 02:24:52.000 001 12671.15 106.90 54648.93 88888.00 2016-01-01 02:24:52.125 001 12671.17 106.92 54648.95 88888.00 2016-01-01 02:24:52.250 001 12671.15 106.85 54648.95 88888.00 2016-01-01 02:24:52.375 001 12671.20 106.90 54648.97 88888.00 2016-01-01 02:24:52.500 001 12671.20 106.95 54648.97 88888.00 2016-01-01 02:24:52.625 001 12671.12 106.95 54648.97 88888.00 2016-01-01 02:24:52.750 001 12671.05 106.95 54649.00 88888.00 2016-01-01 02:24:52.875 001 12671.05 106.97 54649.03 88888.00 2016-01-01 02:24:53.000 001 12671.08 106.97 54649.00 88888.00 2016-01-01 02:24:53.125 001 12671.05 106.97 54649.05 88888.00 2016-01-01 02:24:53.250 001 12671.08 107.00 54649.07 88888.00 2016-01-01 02:24:53.375 001 12671.05 107.00 54649.10 88888.00 2016-01-01 02:24:53.500 001 12671.02 106.95 54649.10 88888.00 2016-01-01 02:24:53.625 001 12671.10 106.95 54649.10 88888.00 2016-01-01 02:24:53.750 001 12671.10 106.97 54649.12 88888.00 2016-01-01 02:24:53.875 001 12671.02 106.92 54649.15 88888.00 2016-01-01 02:24:54.000 001 12671.05 106.92 54649.15 88888.00 2016-01-01 02:24:54.125 001 12671.02 106.90 54649.15 88888.00 2016-01-01 02:24:54.250 001 12671.00 107.00 54649.20 88888.00 2016-01-01 02:24:54.375 001 12670.90 107.03 54649.18 88888.00 2016-01-01 02:24:54.500 001 12670.80 107.03 54649.20 88888.00 2016-01-01 02:24:54.625 001 12670.85 107.00 54649.22 88888.00 2016-01-01 02:24:54.750 001 12670.85 107.00 54649.20 88888.00 2016-01-01 02:24:54.875 001 12670.85 107.00 54649.25 88888.00 2016-01-01 02:24:55.000 001 12670.85 107.00 54649.28 88888.00 2016-01-01 02:24:55.125 001 12670.83 106.97 54649.32 88888.00 2016-01-01 02:24:55.250 001 12670.70 107.00 54649.32 88888.00 2016-01-01 02:24:55.375 001 12670.70 107.00 54649.32 88888.00 2016-01-01 02:24:55.500 001 12670.75 107.00 54649.32 88888.00 2016-01-01 02:24:55.625 001 12670.80 107.00 54649.38 88888.00 2016-01-01 02:24:55.750 001 12670.77 107.03 54649.40 88888.00 2016-01-01 02:24:55.875 001 12670.73 107.03 54649.43 88888.00 2016-01-01 02:24:56.000 001 12670.70 107.05 54649.40 88888.00 2016-01-01 02:24:56.125 001 12670.67 107.05 54649.43 88888.00 2016-01-01 02:24:56.250 001 12670.58 107.00 54649.45 88888.00 2016-01-01 02:24:56.375 001 12670.58 107.03 54649.47 88888.00 2016-01-01 02:24:56.500 001 12670.55 107.08 54649.50 88888.00 2016-01-01 02:24:56.625 001 12670.55 107.05 54649.53 88888.00 2016-01-01 02:24:56.750 001 12670.52 107.00 54649.53 88888.00 2016-01-01 02:24:56.875 001 12670.50 107.03 54649.53 88888.00 2016-01-01 02:24:57.000 001 12670.42 107.05 54649.55 88888.00 2016-01-01 02:24:57.125 001 12670.38 107.10 54649.60 88888.00 2016-01-01 02:24:57.250 001 12670.35 107.08 54649.60 88888.00 2016-01-01 02:24:57.375 001 12670.33 107.05 54649.62 88888.00 2016-01-01 02:24:57.500 001 12670.27 107.05 54649.60 88888.00 2016-01-01 02:24:57.625 001 12670.27 107.08 54649.60 88888.00 2016-01-01 02:24:57.750 001 12670.27 107.08 54649.60 88888.00 2016-01-01 02:24:57.875 001 12670.33 107.10 54649.62 88888.00 2016-01-01 02:24:58.000 001 12670.33 107.12 54649.65 88888.00 2016-01-01 02:24:58.125 001 12670.30 107.10 54649.70 88888.00 2016-01-01 02:24:58.250 001 12670.30 107.05 54649.70 88888.00 2016-01-01 02:24:58.375 001 12670.27 107.10 54649.68 88888.00 2016-01-01 02:24:58.500 001 12670.25 107.12 54649.72 88888.00 2016-01-01 02:24:58.625 001 12670.27 107.12 54649.75 88888.00 2016-01-01 02:24:58.750 001 12670.25 107.12 54649.78 88888.00 2016-01-01 02:24:58.875 001 12670.25 107.10 54649.75 88888.00 2016-01-01 02:24:59.000 001 12670.25 107.10 54649.75 88888.00 2016-01-01 02:24:59.125 001 12670.20 107.10 54649.80 88888.00 2016-01-01 02:24:59.250 001 12670.15 107.12 54649.80 88888.00 2016-01-01 02:24:59.375 001 12670.12 107.17 54649.82 88888.00 2016-01-01 02:24:59.500 001 12670.12 107.17 54649.85 88888.00 2016-01-01 02:24:59.625 001 12670.20 107.17 54649.88 88888.00 2016-01-01 02:24:59.750 001 12670.17 107.22 54649.88 88888.00 2016-01-01 02:24:59.875 001 12670.10 107.22 54649.93 88888.00 2016-01-01 02:25:00.000 001 12670.00 107.25 54649.93 88888.00 2016-01-01 02:25:00.125 001 12670.00 107.25 54649.97 88888.00 2016-01-01 02:25:00.250 001 12670.02 107.25 54649.97 88888.00 2016-01-01 02:25:00.375 001 12670.08 107.25 54649.95 88888.00 2016-01-01 02:25:00.500 001 12670.05 107.30 54650.00 88888.00 2016-01-01 02:25:00.625 001 12669.98 107.28 54649.97 88888.00 2016-01-01 02:25:00.750 001 12669.90 107.25 54649.97 88888.00 2016-01-01 02:25:00.875 001 12669.92 107.33 54650.03 88888.00 2016-01-01 02:25:01.000 001 12669.98 107.33 54650.00 88888.00 2016-01-01 02:25:01.125 001 12669.98 107.33 54650.03 88888.00 2016-01-01 02:25:01.250 001 12669.98 107.28 54650.05 88888.00 2016-01-01 02:25:01.375 001 12669.95 107.28 54650.07 88888.00 2016-01-01 02:25:01.500 001 12669.92 107.30 54650.10 88888.00 2016-01-01 02:25:01.625 001 12669.85 107.28 54650.10 88888.00 2016-01-01 02:25:01.750 001 12669.83 107.28 54650.10 88888.00 2016-01-01 02:25:01.875 001 12669.85 107.28 54650.12 88888.00 2016-01-01 02:25:02.000 001 12669.88 107.30 54650.15 88888.00 2016-01-01 02:25:02.125 001 12669.85 107.28 54650.15 88888.00 2016-01-01 02:25:02.250 001 12669.85 107.25 54650.18 88888.00 2016-01-01 02:25:02.375 001 12669.88 107.28 54650.20 88888.00 2016-01-01 02:25:02.500 001 12669.85 107.28 54650.22 88888.00 2016-01-01 02:25:02.625 001 12669.77 107.28 54650.22 88888.00 2016-01-01 02:25:02.750 001 12669.73 107.25 54650.22 88888.00 2016-01-01 02:25:02.875 001 12669.73 107.28 54650.25 88888.00 2016-01-01 02:25:03.000 001 12669.73 107.33 54650.25 88888.00 2016-01-01 02:25:03.125 001 12669.67 107.30 54650.28 88888.00 2016-01-01 02:25:03.250 001 12669.67 107.30 54650.32 88888.00 2016-01-01 02:25:03.375 001 12669.65 107.30 54650.32 88888.00 2016-01-01 02:25:03.500 001 12669.70 107.30 54650.35 88888.00 2016-01-01 02:25:03.625 001 12669.73 107.35 54650.35 88888.00 2016-01-01 02:25:03.750 001 12669.70 107.35 54650.38 88888.00 2016-01-01 02:25:03.875 001 12669.67 107.35 54650.40 88888.00 2016-01-01 02:25:04.000 001 12669.67 107.40 54650.40 88888.00 2016-01-01 02:25:04.125 001 12669.67 107.45 54650.43 88888.00 2016-01-01 02:25:04.250 001 12669.67 107.45 54650.43 88888.00 2016-01-01 02:25:04.375 001 12669.67 107.47 54650.43 88888.00 2016-01-01 02:25:04.500 001 12669.67 107.47 54650.45 88888.00 2016-01-01 02:25:04.625 001 12669.70 107.47 54650.45 88888.00 2016-01-01 02:25:04.750 001 12669.65 107.55 54650.47 88888.00 2016-01-01 02:25:04.875 001 12669.62 107.50 54650.50 88888.00 2016-01-01 02:25:05.000 001 12669.62 107.53 54650.53 88888.00 2016-01-01 02:25:05.125 001 12669.65 107.58 54650.55 88888.00 2016-01-01 02:25:05.250 001 12669.55 107.58 54650.53 88888.00 2016-01-01 02:25:05.375 001 12669.50 107.58 54650.53 88888.00 2016-01-01 02:25:05.500 001 12669.52 107.60 54650.55 88888.00 2016-01-01 02:25:05.625 001 12669.52 107.60 54650.60 88888.00 2016-01-01 02:25:05.750 001 12669.50 107.60 54650.60 88888.00 2016-01-01 02:25:05.875 001 12669.48 107.65 54650.60 88888.00 2016-01-01 02:25:06.000 001 12669.52 107.65 54650.60 88888.00 2016-01-01 02:25:06.125 001 12669.50 107.65 54650.62 88888.00 2016-01-01 02:25:06.250 001 12669.45 107.70 54650.65 88888.00 2016-01-01 02:25:06.375 001 12669.48 107.75 54650.65 88888.00 2016-01-01 02:25:06.500 001 12669.52 107.78 54650.62 88888.00 2016-01-01 02:25:06.625 001 12669.50 107.78 54650.68 88888.00 2016-01-01 02:25:06.750 001 12669.52 107.83 54650.68 88888.00 2016-01-01 02:25:06.875 001 12669.52 107.85 54650.70 88888.00 2016-01-01 02:25:07.000 001 12669.55 107.88 54650.72 88888.00 2016-01-01 02:25:07.125 001 12669.58 107.90 54650.72 88888.00 2016-01-01 02:25:07.250 001 12669.55 107.90 54650.72 88888.00 2016-01-01 02:25:07.375 001 12669.50 107.92 54650.72 88888.00 2016-01-01 02:25:07.500 001 12669.50 107.97 54650.70 88888.00 2016-01-01 02:25:07.625 001 12669.52 108.00 54650.75 88888.00 2016-01-01 02:25:07.750 001 12669.50 108.03 54650.78 88888.00 2016-01-01 02:25:07.875 001 12669.48 108.08 54650.78 88888.00 2016-01-01 02:25:08.000 001 12669.50 108.08 54650.78 88888.00 2016-01-01 02:25:08.125 001 12669.55 108.10 54650.82 88888.00 2016-01-01 02:25:08.250 001 12669.60 108.15 54650.85 88888.00 2016-01-01 02:25:08.375 001 12669.60 108.15 54650.85 88888.00 2016-01-01 02:25:08.500 001 12669.55 108.17 54650.85 88888.00 2016-01-01 02:25:08.625 001 12669.58 108.20 54650.85 88888.00 2016-01-01 02:25:08.750 001 12669.58 108.28 54650.85 88888.00 2016-01-01 02:25:08.875 001 12669.58 108.33 54650.85 88888.00 2016-01-01 02:25:09.000 001 12669.60 108.40 54650.85 88888.00 2016-01-01 02:25:09.125 001 12669.58 108.47 54650.88 88888.00 2016-01-01 02:25:09.250 001 12669.48 108.47 54650.90 88888.00 2016-01-01 02:25:09.375 001 12669.52 108.40 54650.90 88888.00 2016-01-01 02:25:09.500 001 12669.52 108.42 54650.93 88888.00 2016-01-01 02:25:09.625 001 12669.50 108.40 54650.93 88888.00 2016-01-01 02:25:09.750 001 12669.52 108.47 54650.95 88888.00 2016-01-01 02:25:09.875 001 12669.52 108.47 54650.95 88888.00 2016-01-01 02:25:10.000 001 12669.52 108.40 54651.00 88888.00 2016-01-01 02:25:10.125 001 12669.52 108.45 54651.00 88888.00 2016-01-01 02:25:10.250 001 12669.50 108.47 54651.00 88888.00 2016-01-01 02:25:10.375 001 12669.50 108.47 54651.00 88888.00 2016-01-01 02:25:10.500 001 12669.45 108.50 54651.00 88888.00 2016-01-01 02:25:10.625 001 12669.45 108.53 54651.00 88888.00 2016-01-01 02:25:10.750 001 12669.40 108.55 54651.00 88888.00 2016-01-01 02:25:10.875 001 12669.35 108.58 54651.00 88888.00 2016-01-01 02:25:11.000 001 12669.35 108.60 54651.10 88888.00 2016-01-01 02:25:11.125 001 12669.45 108.60 54651.07 88888.00 2016-01-01 02:25:11.250 001 12669.40 108.60 54651.12 88888.00 2016-01-01 02:25:11.375 001 12669.42 108.62 54651.07 88888.00 2016-01-01 02:25:11.500 001 12669.35 108.58 54651.10 88888.00 2016-01-01 02:25:11.625 001 12669.38 108.62 54651.12 88888.00 2016-01-01 02:25:11.750 001 12669.38 108.62 54651.12 88888.00 2016-01-01 02:25:11.875 001 12669.35 108.58 54651.15 88888.00 2016-01-01 02:25:12.000 001 12669.33 108.58 54651.15 88888.00 2016-01-01 02:25:12.125 001 12669.33 108.53 54651.20 88888.00 2016-01-01 02:25:12.250 001 12669.35 108.47 54651.20 88888.00 2016-01-01 02:25:12.375 001 12669.40 108.50 54651.20 88888.00 2016-01-01 02:25:12.500 001 12669.38 108.58 54651.20 88888.00 2016-01-01 02:25:12.625 001 12669.30 108.55 54651.20 88888.00 2016-01-01 02:25:12.750 001 12669.30 108.50 54651.22 88888.00 2016-01-01 02:25:12.875 001 12669.30 108.47 54651.25 88888.00 2016-01-01 02:25:13.000 001 12669.27 108.50 54651.25 88888.00 2016-01-01 02:25:13.125 001 12669.25 108.42 54651.30 88888.00 2016-01-01 02:25:13.250 001 12669.30 108.42 54651.30 88888.00 2016-01-01 02:25:13.375 001 12669.27 108.40 54651.30 88888.00 2016-01-01 02:25:13.500 001 12669.23 108.42 54651.30 88888.00 2016-01-01 02:25:13.625 001 12669.25 108.42 54651.32 88888.00 2016-01-01 02:25:13.750 001 12669.33 108.40 54651.35 88888.00 2016-01-01 02:25:13.875 001 12669.27 108.35 54651.32 88888.00 2016-01-01 02:25:14.000 001 12669.23 108.38 54651.32 88888.00 2016-01-01 02:25:14.125 001 12669.17 108.33 54651.40 88888.00 2016-01-01 02:25:14.250 001 12669.10 108.28 54651.40 88888.00 2016-01-01 02:25:14.375 001 12669.10 108.28 54651.45 88888.00 2016-01-01 02:25:14.500 001 12669.00 108.25 54651.43 88888.00 2016-01-01 02:25:14.625 001 12669.02 108.20 54651.45 88888.00 2016-01-01 02:25:14.750 001 12669.08 108.22 54651.45 88888.00 2016-01-01 02:25:14.875 001 12669.12 108.20 54651.47 88888.00 2016-01-01 02:25:15.000 001 12669.10 108.20 54651.45 88888.00 2016-01-01 02:25:15.125 001 12669.05 108.20 54651.50 88888.00 2016-01-01 02:25:15.250 001 12668.95 108.15 54651.55 88888.00 2016-01-01 02:25:15.375 001 12668.92 108.17 54651.55 88888.00 2016-01-01 02:25:15.500 001 12668.90 108.17 54651.55 88888.00 2016-01-01 02:25:15.625 001 12668.92 108.15 54651.57 88888.00 2016-01-01 02:25:15.750 001 12668.92 108.15 54651.60 88888.00 2016-01-01 02:25:15.875 001 12668.88 108.15 54651.62 88888.00 2016-01-01 02:25:16.000 001 12668.83 108.12 54651.62 88888.00 2016-01-01 02:25:16.125 001 12668.80 108.15 54651.62 88888.00 2016-01-01 02:25:16.250 001 12668.75 108.15 54651.65 88888.00 2016-01-01 02:25:16.375 001 12668.73 108.12 54651.70 88888.00 2016-01-01 02:25:16.500 001 12668.60 108.12 54651.70 88888.00 2016-01-01 02:25:16.625 001 12668.65 108.10 54651.70 88888.00 2016-01-01 02:25:16.750 001 12668.65 108.10 54651.70 88888.00 2016-01-01 02:25:16.875 001 12668.62 108.08 54651.72 88888.00 2016-01-01 02:25:17.000 001 12668.62 108.03 54651.72 88888.00 2016-01-01 02:25:17.125 001 12668.60 108.03 54651.78 88888.00 2016-01-01 02:25:17.250 001 12668.60 108.05 54651.78 88888.00 2016-01-01 02:25:17.375 001 12668.60 108.03 54651.78 88888.00 2016-01-01 02:25:17.500 001 12668.55 108.00 54651.80 88888.00 2016-01-01 02:25:17.625 001 12668.45 108.00 54651.78 88888.00 2016-01-01 02:25:17.750 001 12668.42 107.95 54651.82 88888.00 2016-01-01 02:25:17.875 001 12668.38 107.92 54651.82 88888.00 2016-01-01 02:25:18.000 001 12668.35 107.90 54651.88 88888.00 2016-01-01 02:25:18.125 001 12668.38 107.92 54651.88 88888.00 2016-01-01 02:25:18.250 001 12668.33 107.92 54651.90 88888.00 2016-01-01 02:25:18.375 001 12668.30 107.90 54651.93 88888.00 2016-01-01 02:25:18.500 001 12668.25 107.95 54651.93 88888.00 2016-01-01 02:25:18.625 001 12668.23 107.97 54651.95 88888.00 2016-01-01 02:25:18.750 001 12668.20 107.90 54651.95 88888.00 2016-01-01 02:25:18.875 001 12668.23 107.78 54651.95 88888.00 2016-01-01 02:25:19.000 001 12668.17 107.70 54651.95 88888.00 2016-01-01 02:25:19.125 001 12668.15 107.83 54651.97 88888.00 2016-01-01 02:25:19.250 001 12668.05 107.92 54651.97 88888.00 2016-01-01 02:25:19.375 001 12668.02 107.97 54652.00 88888.00 2016-01-01 02:25:19.500 001 12668.02 107.97 54652.03 88888.00 2016-01-01 02:25:19.625 001 12668.05 107.95 54652.03 88888.00 2016-01-01 02:25:19.750 001 12668.08 107.95 54652.00 88888.00 2016-01-01 02:25:19.875 001 12668.05 107.92 54652.03 88888.00 2016-01-01 02:25:20.000 001 12668.05 107.92 54652.03 88888.00 2016-01-01 02:25:20.125 001 12668.05 107.95 54652.05 88888.00 2016-01-01 02:25:20.250 001 12667.98 107.92 54652.07 88888.00 2016-01-01 02:25:20.375 001 12667.90 107.95 54652.12 88888.00 2016-01-01 02:25:20.500 001 12667.88 107.95 54652.12 88888.00 2016-01-01 02:25:20.625 001 12667.92 107.97 54652.12 88888.00 2016-01-01 02:25:20.750 001 12667.88 108.00 54652.15 88888.00 2016-01-01 02:25:20.875 001 12667.83 108.03 54652.15 88888.00 2016-01-01 02:25:21.000 001 12667.85 108.00 54652.15 88888.00 2016-01-01 02:25:21.125 001 12667.83 107.97 54652.18 88888.00 2016-01-01 02:25:21.250 001 12667.75 107.95 54652.22 88888.00 2016-01-01 02:25:21.375 001 12667.80 107.95 54652.20 88888.00 2016-01-01 02:25:21.500 001 12667.83 107.97 54652.20 88888.00 2016-01-01 02:25:21.625 001 12667.85 107.97 54652.25 88888.00 2016-01-01 02:25:21.750 001 12667.80 107.97 54652.25 88888.00 2016-01-01 02:25:21.875 001 12667.70 108.00 54652.22 88888.00 2016-01-01 02:25:22.000 001 12667.70 108.03 54652.25 88888.00 2016-01-01 02:25:22.125 001 12667.73 108.00 54652.30 88888.00 2016-01-01 02:25:22.250 001 12667.75 107.95 54652.32 88888.00 2016-01-01 02:25:22.375 001 12667.73 107.95 54652.30 88888.00 2016-01-01 02:25:22.500 001 12667.60 108.00 54652.30 88888.00 2016-01-01 02:25:22.625 001 12667.65 108.03 54652.32 88888.00 2016-01-01 02:25:22.750 001 12667.70 108.03 54652.30 88888.00 2016-01-01 02:25:22.875 001 12667.67 108.03 54652.32 88888.00 2016-01-01 02:25:23.000 001 12667.67 108.03 54652.32 88888.00 2016-01-01 02:25:23.125 001 12667.65 108.03 54652.32 88888.00 2016-01-01 02:25:23.250 001 12667.67 108.03 54652.35 88888.00 2016-01-01 02:25:23.375 001 12667.70 108.03 54652.40 88888.00 2016-01-01 02:25:23.500 001 12667.67 108.05 54652.35 88888.00 2016-01-01 02:25:23.625 001 12667.62 108.08 54652.35 88888.00 2016-01-01 02:25:23.750 001 12667.60 108.08 54652.38 88888.00 2016-01-01 02:25:23.875 001 12667.65 108.05 54652.40 88888.00 2016-01-01 02:25:24.000 001 12667.73 108.10 54652.38 88888.00 2016-01-01 02:25:24.125 001 12667.73 108.10 54652.40 88888.00 2016-01-01 02:25:24.250 001 12667.67 108.12 54652.43 88888.00 2016-01-01 02:25:24.375 001 12667.75 108.12 54652.38 88888.00 2016-01-01 02:25:24.500 001 12667.77 108.12 54652.43 88888.00 2016-01-01 02:25:24.625 001 12667.75 108.15 54652.45 88888.00 2016-01-01 02:25:24.750 001 12667.70 108.15 54652.45 88888.00 2016-01-01 02:25:24.875 001 12667.73 108.15 54652.45 88888.00 2016-01-01 02:25:25.000 001 12667.75 108.15 54652.45 88888.00 2016-01-01 02:25:25.125 001 12667.77 108.17 54652.45 88888.00 2016-01-01 02:25:25.250 001 12667.77 108.15 54652.47 88888.00 2016-01-01 02:25:25.375 001 12667.80 108.20 54652.45 88888.00 2016-01-01 02:25:25.500 001 12667.90 108.22 54652.47 88888.00 2016-01-01 02:25:25.625 001 12667.85 108.22 54652.45 88888.00 2016-01-01 02:25:25.750 001 12667.88 108.25 54652.43 88888.00 2016-01-01 02:25:25.875 001 12667.95 108.22 54652.43 88888.00 2016-01-01 02:25:26.000 001 12668.02 108.20 54652.43 88888.00 2016-01-01 02:25:26.125 001 12668.10 108.22 54652.47 88888.00 2016-01-01 02:25:26.250 001 12668.12 108.30 54652.50 88888.00 2016-01-01 02:25:26.375 001 12668.17 108.33 54652.50 88888.00 2016-01-01 02:25:26.500 001 12668.15 108.35 54652.47 88888.00 2016-01-01 02:25:26.625 001 12668.12 108.33 54652.47 88888.00 2016-01-01 02:25:26.750 001 12668.25 108.35 54652.47 88888.00 2016-01-01 02:25:26.875 001 12668.33 108.35 54652.45 88888.00 2016-01-01 02:25:27.000 001 12668.35 108.38 54652.43 88888.00 2016-01-01 02:25:27.125 001 12668.42 108.42 54652.45 88888.00 2016-01-01 02:25:27.250 001 12668.55 108.47 54652.47 88888.00 2016-01-01 02:25:27.375 001 12668.60 108.50 54652.47 88888.00 2016-01-01 02:25:27.500 001 12668.62 108.50 54652.45 88888.00 2016-01-01 02:25:27.625 001 12668.70 108.45 54652.43 88888.00 2016-01-01 02:25:27.750 001 12668.75 108.47 54652.47 88888.00 2016-01-01 02:25:27.875 001 12668.80 108.47 54652.45 88888.00 2016-01-01 02:25:28.000 001 12668.80 108.45 54652.45 88888.00 2016-01-01 02:25:28.125 001 12668.85 108.50 54652.45 88888.00 2016-01-01 02:25:28.250 001 12668.95 108.50 54652.45 88888.00 2016-01-01 02:25:28.375 001 12669.08 108.53 54652.43 88888.00 2016-01-01 02:25:28.500 001 12669.17 108.50 54652.43 88888.00 2016-01-01 02:25:28.625 001 12669.17 108.50 54652.43 88888.00 2016-01-01 02:25:28.750 001 12669.15 108.53 54652.40 88888.00 2016-01-01 02:25:28.875 001 12669.20 108.55 54652.45 88888.00 2016-01-01 02:25:29.000 001 12669.25 108.60 54652.43 88888.00 2016-01-01 02:25:29.125 001 12669.27 108.60 54652.45 88888.00 2016-01-01 02:25:29.250 001 12669.33 108.62 54652.47 88888.00 2016-01-01 02:25:29.375 001 12669.38 108.65 54652.43 88888.00 2016-01-01 02:25:29.500 001 12669.50 108.62 54652.45 88888.00 2016-01-01 02:25:29.625 001 12669.55 108.65 54652.45 88888.00 2016-01-01 02:25:29.750 001 12669.60 108.67 54652.45 88888.00 2016-01-01 02:25:29.875 001 12669.67 108.65 54652.45 88888.00 2016-01-01 02:25:30.000 001 12669.73 108.70 54652.43 88888.00 2016-01-01 02:25:30.125 001 12669.70 108.78 54652.45 88888.00 2016-01-01 02:25:30.250 001 12669.62 108.78 54652.45 88888.00 2016-01-01 02:25:30.375 001 12669.73 108.78 54652.43 88888.00 2016-01-01 02:25:30.500 001 12669.85 108.75 54652.43 88888.00 2016-01-01 02:25:30.625 001 12670.05 108.75 54652.43 88888.00 2016-01-01 02:25:30.750 001 12670.15 108.78 54652.43 88888.00 2016-01-01 02:25:30.875 001 12670.20 108.83 54652.45 88888.00 2016-01-01 02:25:31.000 001 12670.15 108.85 54652.45 88888.00 2016-01-01 02:25:31.125 001 12670.20 108.88 54652.45 88888.00 2016-01-01 02:25:31.250 001 12670.25 108.88 54652.43 88888.00 2016-01-01 02:25:31.375 001 12670.33 108.83 54652.45 88888.00 2016-01-01 02:25:31.500 001 12670.33 108.85 54652.43 88888.00 2016-01-01 02:25:31.625 001 12670.35 108.88 54652.45 88888.00 2016-01-01 02:25:31.750 001 12670.48 108.88 54652.43 88888.00 2016-01-01 02:25:31.875 001 12670.55 108.88 54652.40 88888.00 2016-01-01 02:25:32.000 001 12670.52 108.85 54652.40 88888.00 2016-01-01 02:25:32.125 001 12670.55 108.88 54652.43 88888.00 2016-01-01 02:25:32.250 001 12670.67 108.92 54652.43 88888.00 2016-01-01 02:25:32.375 001 12670.77 108.92 54652.45 88888.00 2016-01-01 02:25:32.500 001 12670.85 108.92 54652.40 88888.00 2016-01-01 02:25:32.625 001 12670.90 108.92 54652.43 88888.00 2016-01-01 02:25:32.750 001 12670.98 108.97 54652.40 88888.00 2016-01-01 02:25:32.875 001 12670.95 109.00 54652.38 88888.00 2016-01-01 02:25:33.000 001 12670.98 109.00 54652.38 88888.00 2016-01-01 02:25:33.125 001 12671.10 109.00 54652.40 88888.00 2016-01-01 02:25:33.250 001 12671.17 109.00 54652.40 88888.00 2016-01-01 02:25:33.375 001 12671.25 108.97 54652.38 88888.00 2016-01-01 02:25:33.500 001 12671.30 109.00 54652.43 88888.00 2016-01-01 02:25:33.625 001 12671.33 108.97 54652.43 88888.00 2016-01-01 02:25:33.750 001 12671.45 109.00 54652.45 88888.00 2016-01-01 02:25:33.875 001 12671.48 109.00 54652.45 88888.00 2016-01-01 02:25:34.000 001 12671.45 109.03 54652.43 88888.00 2016-01-01 02:25:34.125 001 12671.52 109.00 54652.40 88888.00 2016-01-01 02:25:34.250 001 12671.60 109.00 54652.43 88888.00 2016-01-01 02:25:34.375 001 12671.67 109.03 54652.43 88888.00 2016-01-01 02:25:34.500 001 12671.73 109.05 54652.45 88888.00 2016-01-01 02:25:34.625 001 12671.80 109.10 54652.45 88888.00 2016-01-01 02:25:34.750 001 12671.90 109.10 54652.43 88888.00 2016-01-01 02:25:34.875 001 12671.90 109.08 54652.43 88888.00 2016-01-01 02:25:35.000 001 12671.92 109.03 54652.40 88888.00 2016-01-01 02:25:35.125 001 12672.00 109.05 54652.43 88888.00 2016-01-01 02:25:35.250 001 12672.02 109.05 54652.47 88888.00 2016-01-01 02:25:35.375 001 12672.05 109.05 54652.45 88888.00 2016-01-01 02:25:35.500 001 12672.10 109.08 54652.40 88888.00 2016-01-01 02:25:35.625 001 12672.20 109.05 54652.43 88888.00 2016-01-01 02:25:35.750 001 12672.25 109.08 54652.45 88888.00 2016-01-01 02:25:35.875 001 12672.27 109.08 54652.43 88888.00 2016-01-01 02:25:36.000 001 12672.35 109.10 54652.45 88888.00 2016-01-01 02:25:36.125 001 12672.45 109.10 54652.47 88888.00 2016-01-01 02:25:36.250 001 12672.50 109.08 54652.45 88888.00 2016-01-01 02:25:36.375 001 12672.50 109.08 54652.45 88888.00 2016-01-01 02:25:36.500 001 12672.55 109.08 54652.43 88888.00 2016-01-01 02:25:36.625 001 12672.65 109.08 54652.45 88888.00 2016-01-01 02:25:36.750 001 12672.62 109.10 54652.47 88888.00 2016-01-01 02:25:36.875 001 12672.67 109.12 54652.47 88888.00 2016-01-01 02:25:37.000 001 12672.75 109.12 54652.47 88888.00 2016-01-01 02:25:37.125 001 12672.85 109.12 54652.50 88888.00 2016-01-01 02:25:37.250 001 12672.85 109.12 54652.50 88888.00 2016-01-01 02:25:37.375 001 12672.90 109.12 54652.50 88888.00 2016-01-01 02:25:37.500 001 12672.95 109.15 54652.47 88888.00 2016-01-01 02:25:37.625 001 12673.08 109.15 54652.50 88888.00 2016-01-01 02:25:37.750 001 12673.12 109.15 54652.53 88888.00 2016-01-01 02:25:37.875 001 12673.02 109.17 54652.53 88888.00 2016-01-01 02:25:38.000 001 12673.00 109.20 54652.53 88888.00 2016-01-01 02:25:38.125 001 12673.12 109.22 54652.53 88888.00 2016-01-01 02:25:38.250 001 12673.25 109.20 54652.53 88888.00 2016-01-01 02:25:38.375 001 12673.27 109.22 54652.55 88888.00 2016-01-01 02:25:38.500 001 12673.23 109.22 54652.57 88888.00 2016-01-01 02:25:38.625 001 12673.25 109.20 54652.55 88888.00 2016-01-01 02:25:38.750 001 12673.35 109.22 54652.53 88888.00 2016-01-01 02:25:38.875 001 12673.45 109.22 54652.55 88888.00 2016-01-01 02:25:39.000 001 12673.55 109.25 54652.53 88888.00 2016-01-01 02:25:39.125 001 12673.55 109.25 54652.55 88888.00 2016-01-01 02:25:39.250 001 12673.55 109.25 54652.57 88888.00 2016-01-01 02:25:39.375 001 12673.60 109.25 54652.57 88888.00 2016-01-01 02:25:39.500 001 12673.65 109.22 54652.57 88888.00 2016-01-01 02:25:39.625 001 12673.70 109.25 54652.60 88888.00 2016-01-01 02:25:39.750 001 12673.80 109.30 54652.60 88888.00 2016-01-01 02:25:39.875 001 12673.88 109.30 54652.62 88888.00 2016-01-01 02:25:40.000 001 12673.92 109.28 54652.60 88888.00 2016-01-01 02:25:40.125 001 12673.92 109.28 54652.65 88888.00 2016-01-01 02:25:40.250 001 12673.92 109.30 54652.65 88888.00 2016-01-01 02:25:40.375 001 12673.98 109.30 54652.65 88888.00 2016-01-01 02:25:40.500 001 12674.10 109.30 54652.68 88888.00 2016-01-01 02:25:40.625 001 12674.15 109.33 54652.68 88888.00 2016-01-01 02:25:40.750 001 12674.12 109.33 54652.70 88888.00 2016-01-01 02:25:40.875 001 12674.17 109.38 54652.70 88888.00 2016-01-01 02:25:41.000 001 12674.23 109.38 54652.70 88888.00 2016-01-01 02:25:41.125 001 12674.20 109.38 54652.72 88888.00 2016-01-01 02:25:41.250 001 12674.27 109.40 54652.72 88888.00 2016-01-01 02:25:41.375 001 12674.35 109.40 54652.75 88888.00 2016-01-01 02:25:41.500 001 12674.35 109.45 54652.72 88888.00 2016-01-01 02:25:41.625 001 12674.38 109.50 54652.78 88888.00 2016-01-01 02:25:41.750 001 12674.45 109.53 54652.78 88888.00 2016-01-01 02:25:41.875 001 12674.48 109.53 54652.80 88888.00 2016-01-01 02:25:42.000 001 12674.48 109.58 54652.80 88888.00 2016-01-01 02:25:42.125 001 12674.48 109.60 54652.80 88888.00 2016-01-01 02:25:42.250 001 12674.55 109.60 54652.82 88888.00 2016-01-01 02:25:42.375 001 12674.62 109.60 54652.85 88888.00 2016-01-01 02:25:42.500 001 12674.67 109.58 54652.82 88888.00 2016-01-01 02:25:42.625 001 12674.65 109.60 54652.85 88888.00 2016-01-01 02:25:42.750 001 12674.70 109.62 54652.85 88888.00 2016-01-01 02:25:42.875 001 12674.77 109.62 54652.88 88888.00 2016-01-01 02:25:43.000 001 12674.77 109.65 54652.90 88888.00 2016-01-01 02:25:43.125 001 12674.85 109.67 54652.93 88888.00 2016-01-01 02:25:43.250 001 12674.85 109.70 54652.97 88888.00 2016-01-01 02:25:43.375 001 12674.88 109.72 54652.95 88888.00 2016-01-01 02:25:43.500 001 12674.88 109.75 54652.93 88888.00 2016-01-01 02:25:43.625 001 12674.88 109.72 54652.93 88888.00 2016-01-01 02:25:43.750 001 12674.88 109.72 54652.95 88888.00 2016-01-01 02:25:43.875 001 12674.98 109.72 54652.95 88888.00 2016-01-01 02:25:44.000 001 12675.05 109.75 54652.93 88888.00 2016-01-01 02:25:44.125 001 12675.08 109.78 54652.97 88888.00 2016-01-01 02:25:44.250 001 12675.17 109.80 54653.03 88888.00 2016-01-01 02:25:44.375 001 12675.23 109.83 54653.07 88888.00 2016-01-01 02:25:44.500 001 12675.27 109.83 54653.05 88888.00 2016-01-01 02:25:44.625 001 12675.33 109.83 54653.07 88888.00 2016-01-01 02:25:44.750 001 12675.30 109.85 54653.10 88888.00 2016-01-01 02:25:44.875 001 12675.25 109.88 54653.12 88888.00 2016-01-01 02:25:45.000 001 12675.30 109.85 54653.12 88888.00 2016-01-01 02:25:45.125 001 12675.40 109.88 54653.15 88888.00 2016-01-01 02:25:45.250 001 12675.40 109.88 54653.20 88888.00 2016-01-01 02:25:45.375 001 12675.40 109.90 54653.18 88888.00 2016-01-01 02:25:45.500 001 12675.45 109.88 54653.18 88888.00 2016-01-01 02:25:45.625 001 12675.52 109.85 54653.22 88888.00 2016-01-01 02:25:45.750 001 12675.52 109.90 54653.22 88888.00 2016-01-01 02:25:45.875 001 12675.48 109.90 54653.25 88888.00 2016-01-01 02:25:46.000 001 12675.52 109.92 54653.22 88888.00 2016-01-01 02:25:46.125 001 12675.60 109.95 54653.28 88888.00 2016-01-01 02:25:46.250 001 12675.67 109.92 54653.28 88888.00 2016-01-01 02:25:46.375 001 12675.75 109.90 54653.28 88888.00 2016-01-01 02:25:46.500 001 12675.75 109.92 54653.30 88888.00 2016-01-01 02:25:46.625 001 12675.75 109.92 54653.32 88888.00 2016-01-01 02:25:46.750 001 12675.73 109.97 54653.38 88888.00 2016-01-01 02:25:46.875 001 12675.80 109.97 54653.40 88888.00 2016-01-01 02:25:47.000 001 12675.77 109.92 54653.40 88888.00 2016-01-01 02:25:47.125 001 12675.77 109.90 54653.45 88888.00 2016-01-01 02:25:47.250 001 12675.88 109.92 54653.47 88888.00 2016-01-01 02:25:47.375 001 12675.95 109.90 54653.47 88888.00 2016-01-01 02:25:47.500 001 12675.98 109.92 54653.50 88888.00 2016-01-01 02:25:47.625 001 12675.95 109.90 54653.53 88888.00 2016-01-01 02:25:47.750 001 12676.00 109.90 54653.50 88888.00 2016-01-01 02:25:47.875 001 12676.05 109.95 54653.53 88888.00 2016-01-01 02:25:48.000 001 12676.05 110.00 54653.55 88888.00 2016-01-01 02:25:48.125 001 12676.02 109.97 54653.57 88888.00 2016-01-01 02:25:48.250 001 12675.98 110.00 54653.62 88888.00 2016-01-01 02:25:48.375 001 12676.02 110.03 54653.65 88888.00 2016-01-01 02:25:48.500 001 12676.10 110.05 54653.65 88888.00 2016-01-01 02:25:48.625 001 12676.12 109.97 54653.62 88888.00 2016-01-01 02:25:48.750 001 12676.12 110.03 54653.68 88888.00 2016-01-01 02:25:48.875 001 12676.17 110.05 54653.68 88888.00 2016-01-01 02:25:49.000 001 12676.17 110.08 54653.68 88888.00 2016-01-01 02:25:49.125 001 12676.20 110.08 54653.70 88888.00 2016-01-01 02:25:49.250 001 12676.27 110.05 54653.72 88888.00 2016-01-01 02:25:49.375 001 12676.30 110.12 54653.72 88888.00 2016-01-01 02:25:49.500 001 12676.23 110.12 54653.75 88888.00 2016-01-01 02:25:49.625 001 12676.30 110.17 54653.78 88888.00 2016-01-01 02:25:49.750 001 12676.35 110.22 54653.80 88888.00 2016-01-01 02:25:49.875 001 12676.35 110.25 54653.82 88888.00 2016-01-01 02:25:50.000 001 12676.35 110.28 54653.85 88888.00 2016-01-01 02:25:50.125 001 12676.30 110.25 54653.85 88888.00 2016-01-01 02:25:50.250 001 12676.27 110.25 54653.90 88888.00 2016-01-01 02:25:50.375 001 12676.38 110.28 54653.90 88888.00 2016-01-01 02:25:50.500 001 12676.40 110.25 54653.95 88888.00 2016-01-01 02:25:50.625 001 12676.40 110.28 54653.95 88888.00 2016-01-01 02:25:50.750 001 12676.30 110.30 54653.97 88888.00 2016-01-01 02:25:50.875 001 12676.27 110.33 54654.00 88888.00 2016-01-01 02:25:51.000 001 12676.27 110.35 54654.03 88888.00 2016-01-01 02:25:51.125 001 12676.30 110.40 54654.03 88888.00 2016-01-01 02:25:51.250 001 12676.30 110.45 54654.07 88888.00 2016-01-01 02:25:51.375 001 12676.40 110.45 54654.12 88888.00 2016-01-01 02:25:51.500 001 12676.40 110.47 54654.12 88888.00 2016-01-01 02:25:51.625 001 12676.42 110.47 54654.15 88888.00 2016-01-01 02:25:51.750 001 12676.40 110.55 54654.18 88888.00 2016-01-01 02:25:51.875 001 12676.40 110.58 54654.22 88888.00 2016-01-01 02:25:52.000 001 12676.45 110.60 54654.20 88888.00 2016-01-01 02:25:52.125 001 12676.45 110.60 54654.20 88888.00 2016-01-01 02:25:52.250 001 12676.48 110.67 54654.25 88888.00 2016-01-01 02:25:52.375 001 12676.48 110.72 54654.28 88888.00 2016-01-01 02:25:52.500 001 12676.45 110.72 54654.32 88888.00 2016-01-01 02:25:52.625 001 12676.45 110.75 54654.35 88888.00 2016-01-01 02:25:52.750 001 12676.45 110.75 54654.35 88888.00 2016-01-01 02:25:52.875 001 12676.52 110.80 54654.38 88888.00 2016-01-01 02:25:53.000 001 12676.55 110.85 54654.40 88888.00 2016-01-01 02:25:53.125 001 12676.52 110.88 54654.45 88888.00 2016-01-01 02:25:53.250 001 12676.50 110.90 54654.47 88888.00 2016-01-01 02:25:53.375 001 12676.50 110.92 54654.50 88888.00 2016-01-01 02:25:53.500 001 12676.52 111.00 54654.53 88888.00 2016-01-01 02:25:53.625 001 12676.55 111.03 54654.55 88888.00 2016-01-01 02:25:53.750 001 12676.67 111.05 54654.57 88888.00 2016-01-01 02:25:53.875 001 12676.73 111.08 54654.60 88888.00 2016-01-01 02:25:54.000 001 12676.67 111.12 54654.70 88888.00 2016-01-01 02:25:54.125 001 12676.60 111.15 54654.80 88888.00 2016-01-01 02:25:54.250 001 12676.65 111.17 54654.78 88888.00 2016-01-01 02:25:54.375 001 12676.70 111.20 54654.75 88888.00 2016-01-01 02:25:54.500 001 12676.73 111.22 54654.72 88888.00 2016-01-01 02:25:54.625 001 12676.67 111.28 54654.78 88888.00 2016-01-01 02:25:54.750 001 12676.67 111.33 54654.78 88888.00 2016-01-01 02:25:54.875 001 12676.73 111.35 54654.80 88888.00 2016-01-01 02:25:55.000 001 12676.70 111.40 54654.80 88888.00 2016-01-01 02:25:55.125 001 12676.65 111.42 54654.85 88888.00 2016-01-01 02:25:55.250 001 12676.67 111.40 54654.88 88888.00 2016-01-01 02:25:55.375 001 12676.73 111.42 54654.90 88888.00 2016-01-01 02:25:55.500 001 12676.75 111.47 54654.95 88888.00 2016-01-01 02:25:55.625 001 12676.75 111.50 54654.95 88888.00 2016-01-01 02:25:55.750 001 12676.75 111.55 54654.97 88888.00 2016-01-01 02:25:55.875 001 12676.75 111.58 54655.03 88888.00 2016-01-01 02:25:56.000 001 12676.77 111.58 54655.05 88888.00 2016-01-01 02:25:56.125 001 12676.75 111.60 54655.07 88888.00 2016-01-01 02:25:56.250 001 12676.67 111.62 54655.07 88888.00 2016-01-01 02:25:56.375 001 12676.75 111.72 54655.10 88888.00 2016-01-01 02:25:56.500 001 12676.80 111.75 54655.12 88888.00 2016-01-01 02:25:56.625 001 12676.75 111.75 54655.18 88888.00 2016-01-01 02:25:56.750 001 12676.70 111.80 54655.18 88888.00 2016-01-01 02:25:56.875 001 12676.65 111.85 54655.22 88888.00 2016-01-01 02:25:57.000 001 12676.65 111.83 54655.22 88888.00 2016-01-01 02:25:57.125 001 12676.67 111.85 54655.25 88888.00 2016-01-01 02:25:57.250 001 12676.70 111.92 54655.28 88888.00 2016-01-01 02:25:57.375 001 12676.73 111.97 54655.30 88888.00 2016-01-01 02:25:57.500 001 12676.75 112.00 54655.30 88888.00 2016-01-01 02:25:57.625 001 12676.77 112.03 54655.38 88888.00 2016-01-01 02:25:57.750 001 12676.77 112.05 54655.40 88888.00 2016-01-01 02:25:57.875 001 12676.77 112.08 54655.43 88888.00 2016-01-01 02:25:58.000 001 12676.83 112.10 54655.40 88888.00 2016-01-01 02:25:58.125 001 12676.85 112.17 54655.45 88888.00 2016-01-01 02:25:58.250 001 12676.77 112.15 54655.47 88888.00 2016-01-01 02:25:58.375 001 12676.80 112.20 54655.50 88888.00 2016-01-01 02:25:58.500 001 12676.85 112.25 54655.55 88888.00 2016-01-01 02:25:58.625 001 12676.92 112.30 54655.53 88888.00 2016-01-01 02:25:58.750 001 12676.90 112.30 54655.55 88888.00 2016-01-01 02:25:58.875 001 12676.83 112.30 54655.57 88888.00 2016-01-01 02:25:59.000 001 12676.77 112.38 54655.60 88888.00 2016-01-01 02:25:59.125 001 12676.75 112.40 54655.62 88888.00 2016-01-01 02:25:59.250 001 12676.83 112.42 54655.65 88888.00 2016-01-01 02:25:59.375 001 12676.85 112.47 54655.70 88888.00 2016-01-01 02:25:59.500 001 12676.80 112.50 54655.70 88888.00 2016-01-01 02:25:59.625 001 12676.75 112.55 54655.75 88888.00 2016-01-01 02:25:59.750 001 12676.80 112.58 54655.80 88888.00 2016-01-01 02:25:59.875 001 12676.88 112.65 54655.82 88888.00 2016-01-01 02:26:00.000 001 12676.88 112.65 54655.88 88888.00 2016-01-01 02:26:00.125 001 12676.88 112.70 54655.90 88888.00 2016-01-01 02:26:00.250 001 12676.88 112.72 54655.93 88888.00 2016-01-01 02:26:00.375 001 12676.90 112.78 54655.93 88888.00 2016-01-01 02:26:00.500 001 12676.88 112.80 54655.95 88888.00 2016-01-01 02:26:00.625 001 12676.85 112.85 54655.97 88888.00 2016-01-01 02:26:00.750 001 12676.88 112.92 54656.00 88888.00 2016-01-01 02:26:00.875 001 12676.92 112.92 54656.03 88888.00 2016-01-01 02:26:01.000 001 12676.85 112.95 54656.03 88888.00 2016-01-01 02:26:01.125 001 12676.85 112.97 54656.05 88888.00 2016-01-01 02:26:01.250 001 12676.90 113.03 54656.10 88888.00 2016-01-01 02:26:01.375 001 12676.95 113.05 54656.12 88888.00 2016-01-01 02:26:01.500 001 12676.95 113.08 54656.15 88888.00 2016-01-01 02:26:01.625 001 12676.88 113.10 54656.15 88888.00 2016-01-01 02:26:01.750 001 12676.83 113.12 54656.20 88888.00 2016-01-01 02:26:01.875 001 12676.80 113.17 54656.25 88888.00 2016-01-01 02:26:02.000 001 12676.85 113.22 54656.28 88888.00 2016-01-01 02:26:02.125 001 12676.88 113.22 54656.30 88888.00 2016-01-01 02:26:02.250 001 12676.85 113.28 54656.32 88888.00 2016-01-01 02:26:02.375 001 12676.92 113.30 54656.35 88888.00 2016-01-01 02:26:02.500 001 12676.90 113.38 54656.35 88888.00 2016-01-01 02:26:02.625 001 12676.90 113.40 54656.38 88888.00 2016-01-01 02:26:02.750 001 12676.88 113.42 54656.40 88888.00 2016-01-01 02:26:02.875 001 12676.85 113.47 54656.43 88888.00 2016-01-01 02:26:03.000 001 12676.83 113.47 54656.47 88888.00 2016-01-01 02:26:03.125 001 12676.85 113.50 54656.47 88888.00 2016-01-01 02:26:03.250 001 12676.80 113.53 54656.53 88888.00 2016-01-01 02:26:03.375 001 12676.80 113.58 54656.53 88888.00 2016-01-01 02:26:03.500 001 12676.88 113.62 54656.55 88888.00 2016-01-01 02:26:03.625 001 12676.88 113.62 54656.57 88888.00 2016-01-01 02:26:03.750 001 12676.83 113.65 54656.60 88888.00 2016-01-01 02:26:03.875 001 12676.75 113.62 54656.60 88888.00 2016-01-01 02:26:04.000 001 12676.73 113.70 54656.68 88888.00 2016-01-01 02:26:04.125 001 12676.73 113.78 54656.70 88888.00 2016-01-01 02:26:04.250 001 12676.77 113.80 54656.75 88888.00 2016-01-01 02:26:04.375 001 12676.80 113.88 54656.75 88888.00 2016-01-01 02:26:04.500 001 12676.70 113.88 54656.80 88888.00 2016-01-01 02:26:04.625 001 12676.62 113.88 54656.80 88888.00 2016-01-01 02:26:04.750 001 12676.55 113.92 54656.85 88888.00 2016-01-01 02:26:04.875 001 12676.62 113.95 54656.85 88888.00 2016-01-01 02:26:05.000 001 12676.65 114.00 54656.88 88888.00 2016-01-01 02:26:05.125 001 12676.67 114.08 54656.93 88888.00 2016-01-01 02:26:05.250 001 12676.65 114.05 54656.97 88888.00 2016-01-01 02:26:05.375 001 12676.62 114.08 54656.95 88888.00 2016-01-01 02:26:05.500 001 12676.62 114.08 54656.97 88888.00 2016-01-01 02:26:05.625 001 12676.67 114.15 54657.03 88888.00 2016-01-01 02:26:05.750 001 12676.62 114.22 54657.05 88888.00 2016-01-01 02:26:05.875 001 12676.62 114.25 54657.07 88888.00 2016-01-01 02:26:06.000 001 12676.55 114.30 54657.12 88888.00 2016-01-01 02:26:06.125 001 12676.52 114.33 54657.18 88888.00 2016-01-01 02:26:06.250 001 12676.50 114.38 54657.20 88888.00 2016-01-01 02:26:06.375 001 12676.58 114.38 54657.20 88888.00 2016-01-01 02:26:06.500 001 12676.50 114.35 54657.22 88888.00 2016-01-01 02:26:06.625 001 12676.50 114.38 54657.22 88888.00 2016-01-01 02:26:06.750 001 12676.52 114.42 54657.25 88888.00 2016-01-01 02:26:06.875 001 12676.48 114.47 54657.32 88888.00 2016-01-01 02:26:07.000 001 12676.45 114.53 54657.35 88888.00 2016-01-01 02:26:07.125 001 12676.38 114.60 54657.38 88888.00 2016-01-01 02:26:07.250 001 12676.33 114.65 54657.40 88888.00 2016-01-01 02:26:07.375 001 12676.35 114.65 54657.45 88888.00 2016-01-01 02:26:07.500 001 12676.38 114.72 54657.47 88888.00 2016-01-01 02:26:07.625 001 12676.38 114.75 54657.47 88888.00 2016-01-01 02:26:07.750 001 12676.35 114.78 54657.50 88888.00 2016-01-01 02:26:07.875 001 12676.30 114.80 54657.53 88888.00 2016-01-01 02:26:08.000 001 12676.27 114.85 54657.55 88888.00 2016-01-01 02:26:08.125 001 12676.27 114.83 54657.60 88888.00 2016-01-01 02:26:08.250 001 12676.27 114.88 54657.62 88888.00 2016-01-01 02:26:08.375 001 12676.20 114.92 54657.65 88888.00 2016-01-01 02:26:08.500 001 12676.20 114.95 54657.68 88888.00 2016-01-01 02:26:08.625 001 12676.25 115.03 54657.68 88888.00 2016-01-01 02:26:08.750 001 12676.30 115.08 54657.72 88888.00 2016-01-01 02:26:08.875 001 12676.30 115.12 54657.75 88888.00 2016-01-01 02:26:09.000 001 12676.27 115.17 54657.80 88888.00 2016-01-01 02:26:09.125 001 12676.30 115.22 54657.85 88888.00 2016-01-01 02:26:09.250 001 12676.27 115.25 54657.90 88888.00 2016-01-01 02:26:09.375 001 12676.30 115.22 54657.90 88888.00 2016-01-01 02:26:09.500 001 12676.20 115.22 54657.93 88888.00 2016-01-01 02:26:09.625 001 12676.17 115.30 54657.97 88888.00 2016-01-01 02:26:09.750 001 12676.20 115.33 54658.00 88888.00 2016-01-01 02:26:09.875 001 12676.20 115.30 54658.03 88888.00 2016-01-01 02:26:10.000 001 12676.15 115.35 54658.03 88888.00 2016-01-01 02:26:10.125 001 12676.08 115.42 54658.05 88888.00 2016-01-01 02:26:10.250 001 12676.00 115.42 54658.12 88888.00 2016-01-01 02:26:10.375 001 12676.05 115.47 54658.12 88888.00 2016-01-01 02:26:10.500 001 12676.08 115.53 54658.15 88888.00 2016-01-01 02:26:10.625 001 12676.05 115.55 54658.18 88888.00 2016-01-01 02:26:10.750 001 12676.00 115.62 54658.22 88888.00 2016-01-01 02:26:10.875 001 12675.95 115.62 54658.28 88888.00 2016-01-01 02:26:11.000 001 12675.92 115.65 54658.28 88888.00 2016-01-01 02:26:11.125 001 12675.98 115.65 54658.30 88888.00 2016-01-01 02:26:11.250 001 12675.95 115.70 54658.30 88888.00 2016-01-01 02:26:11.375 001 12675.90 115.75 54658.32 88888.00 2016-01-01 02:26:11.500 001 12675.90 115.80 54658.35 88888.00 2016-01-01 02:26:11.625 001 12675.90 115.78 54658.35 88888.00 2016-01-01 02:26:11.750 001 12675.95 115.83 54658.40 88888.00 2016-01-01 02:26:11.875 001 12675.95 115.85 54658.43 88888.00 2016-01-01 02:26:12.000 001 12675.95 115.85 54658.43 88888.00 2016-01-01 02:26:12.125 001 12675.95 115.90 54658.45 88888.00 2016-01-01 02:26:12.250 001 12675.92 115.92 54658.50 88888.00 2016-01-01 02:26:12.375 001 12675.92 115.97 54658.53 88888.00 2016-01-01 02:26:12.500 001 12675.85 115.95 54658.53 88888.00 2016-01-01 02:26:12.625 001 12675.77 115.97 54658.57 88888.00 2016-01-01 02:26:12.750 001 12675.73 116.03 54658.62 88888.00 2016-01-01 02:26:12.875 001 12675.83 116.08 54658.65 88888.00 2016-01-01 02:26:13.000 001 12675.90 116.08 54658.65 88888.00 2016-01-01 02:26:13.125 001 12675.90 116.10 54658.70 88888.00 2016-01-01 02:26:13.250 001 12675.88 116.17 54658.70 88888.00 2016-01-01 02:26:13.375 001 12675.88 116.25 54658.75 88888.00 2016-01-01 02:26:13.500 001 12675.88 116.30 54658.78 88888.00 2016-01-01 02:26:13.625 001 12675.88 116.30 54658.78 88888.00 2016-01-01 02:26:13.750 001 12675.88 116.33 54658.80 88888.00 2016-01-01 02:26:13.875 001 12675.88 116.38 54658.82 88888.00 2016-01-01 02:26:14.000 001 12675.83 116.40 54658.85 88888.00 2016-01-01 02:26:14.125 001 12675.83 116.42 54658.90 88888.00 2016-01-01 02:26:14.250 001 12675.83 116.42 54658.95 88888.00 2016-01-01 02:26:14.375 001 12675.88 116.53 54658.95 88888.00 2016-01-01 02:26:14.500 001 12675.80 116.60 54658.97 88888.00 2016-01-01 02:26:14.625 001 12675.70 116.62 54659.05 88888.00 2016-01-01 02:26:14.750 001 12675.67 116.70 54659.10 88888.00 2016-01-01 02:26:14.875 001 12675.70 116.72 54659.07 88888.00 2016-01-01 02:26:15.000 001 12675.70 116.78 54659.07 88888.00 2016-01-01 02:26:15.125 001 12675.70 116.80 54659.10 88888.00 2016-01-01 02:26:15.250 001 12675.73 116.83 54659.15 88888.00 2016-01-01 02:26:15.375 001 12675.83 116.88 54659.15 88888.00 2016-01-01 02:26:15.500 001 12675.90 116.92 54659.18 88888.00 2016-01-01 02:26:15.625 001 12675.90 117.00 54659.20 88888.00 2016-01-01 02:26:15.750 001 12675.85 117.00 54659.25 88888.00 2016-01-01 02:26:15.875 001 12675.83 117.03 54659.25 88888.00 2016-01-01 02:26:16.000 001 12675.77 117.08 54659.28 88888.00 2016-01-01 02:26:16.125 001 12675.77 117.15 54659.30 88888.00 2016-01-01 02:26:16.250 001 12675.75 117.17 54659.30 88888.00 2016-01-01 02:26:16.375 001 12675.83 117.22 54659.32 88888.00 2016-01-01 02:26:16.500 001 12675.77 117.30 54659.35 88888.00 2016-01-01 02:26:16.625 001 12675.73 117.35 54659.38 88888.00 2016-01-01 02:26:16.750 001 12675.73 117.38 54659.38 88888.00 2016-01-01 02:26:16.875 001 12675.75 117.45 54659.43 88888.00 2016-01-01 02:26:17.000 001 12675.80 117.45 54659.45 88888.00 2016-01-01 02:26:17.125 001 12675.85 117.50 54659.50 88888.00 2016-01-01 02:26:17.250 001 12675.80 117.53 54659.55 88888.00 2016-01-01 02:26:17.375 001 12675.80 117.53 54659.55 88888.00 2016-01-01 02:26:17.500 001 12675.77 117.58 54659.55 88888.00 2016-01-01 02:26:17.625 001 12675.83 117.67 54659.57 88888.00 2016-01-01 02:26:17.750 001 12675.77 117.67 54659.60 88888.00 2016-01-01 02:26:17.875 001 12675.80 117.72 54659.65 88888.00 2016-01-01 02:26:18.000 001 12675.80 117.78 54659.68 88888.00 2016-01-01 02:26:18.125 001 12675.77 117.83 54659.68 88888.00 2016-01-01 02:26:18.250 001 12675.73 117.88 54659.70 88888.00 2016-01-01 02:26:18.375 001 12675.73 117.90 54659.68 88888.00 2016-01-01 02:26:18.500 001 12675.77 117.90 54659.72 88888.00 2016-01-01 02:26:18.625 001 12675.77 117.97 54659.75 88888.00 2016-01-01 02:26:18.750 001 12675.83 118.08 54659.78 88888.00 2016-01-01 02:26:18.875 001 12675.88 118.12 54659.82 88888.00 2016-01-01 02:26:19.000 001 12675.88 118.20 54659.82 88888.00 2016-01-01 02:26:19.125 001 12675.85 118.25 54659.85 88888.00 2016-01-01 02:26:19.250 001 12675.77 118.28 54659.90 88888.00 2016-01-01 02:26:19.375 001 12675.85 118.35 54659.90 88888.00 2016-01-01 02:26:19.500 001 12675.90 118.40 54659.93 88888.00 2016-01-01 02:26:19.625 001 12675.88 118.45 54659.95 88888.00 2016-01-01 02:26:19.750 001 12675.83 118.47 54659.97 88888.00 2016-01-01 02:26:19.875 001 12675.77 118.50 54660.03 88888.00 2016-01-01 02:26:20.000 001 12675.77 118.55 54660.03 88888.00 2016-01-01 02:26:20.125 001 12675.75 118.60 54660.03 88888.00 2016-01-01 02:26:20.250 001 12675.77 118.67 54660.07 88888.00 2016-01-01 02:26:20.375 001 12675.88 118.72 54660.07 88888.00 2016-01-01 02:26:20.500 001 12675.92 118.72 54660.10 88888.00 2016-01-01 02:26:20.625 001 12675.92 118.83 54660.12 88888.00 2016-01-01 02:26:20.750 001 12675.77 118.88 54660.15 88888.00 2016-01-01 02:26:20.875 001 12675.77 118.90 54660.18 88888.00 2016-01-01 02:26:21.000 001 12675.85 118.97 54660.18 88888.00 2016-01-01 02:26:21.125 001 12675.83 119.05 54660.25 88888.00 2016-01-01 02:26:21.250 001 12675.77 119.12 54660.28 88888.00 2016-01-01 02:26:21.375 001 12675.80 119.15 54660.28 88888.00 2016-01-01 02:26:21.500 001 12675.77 119.17 54660.30 88888.00 2016-01-01 02:26:21.625 001 12675.77 119.25 54660.32 88888.00 2016-01-01 02:26:21.750 001 12675.77 119.30 54660.35 88888.00 2016-01-01 02:26:21.875 001 12675.85 119.40 54660.40 88888.00 2016-01-01 02:26:22.000 001 12675.80 119.40 54660.40 88888.00 2016-01-01 02:26:22.125 001 12675.80 119.45 54660.38 88888.00 2016-01-01 02:26:22.250 001 12675.77 119.53 54660.43 88888.00 2016-01-01 02:26:22.375 001 12675.88 119.55 54660.43 88888.00 2016-01-01 02:26:22.500 001 12675.92 119.58 54660.47 88888.00 2016-01-01 02:26:22.625 001 12675.95 119.65 54660.47 88888.00 2016-01-01 02:26:22.750 001 12675.95 119.72 54660.50 88888.00 2016-01-01 02:26:22.875 001 12675.92 119.78 54660.55 88888.00 2016-01-01 02:26:23.000 001 12675.95 119.85 54660.55 88888.00 2016-01-01 02:26:23.125 001 12676.00 119.88 54660.57 88888.00 2016-01-01 02:26:23.250 001 12675.95 119.95 54660.57 88888.00 2016-01-01 02:26:23.375 001 12675.95 120.03 54660.62 88888.00 2016-01-01 02:26:23.500 001 12675.92 120.10 54660.65 88888.00 2016-01-01 02:26:23.625 001 12675.95 120.15 54660.68 88888.00 2016-01-01 02:26:23.750 001 12675.92 120.20 54660.68 88888.00 2016-01-01 02:26:23.875 001 12675.98 120.30 54660.70 88888.00 2016-01-01 02:26:24.000 001 12676.05 120.35 54660.72 88888.00 2016-01-01 02:26:24.125 001 12676.10 120.40 54660.75 88888.00 2016-01-01 02:26:24.250 001 12676.08 120.47 54660.75 88888.00 2016-01-01 02:26:24.375 001 12676.02 120.53 54660.78 88888.00 2016-01-01 02:26:24.500 001 12676.05 120.60 54660.80 88888.00 2016-01-01 02:26:24.625 001 12676.08 120.67 54660.82 88888.00 2016-01-01 02:26:24.750 001 12676.05 120.70 54660.82 88888.00 2016-01-01 02:26:24.875 001 12676.10 120.78 54660.88 88888.00 2016-01-01 02:26:25.000 001 12676.10 120.90 54660.88 88888.00 2016-01-01 02:26:25.125 001 12676.15 120.95 54660.90 88888.00 2016-01-01 02:26:25.250 001 12676.15 121.00 54660.93 88888.00 2016-01-01 02:26:25.375 001 12676.15 121.03 54660.93 88888.00 2016-01-01 02:26:25.500 001 12676.12 121.08 54660.95 88888.00 2016-01-01 02:26:25.625 001 12676.15 121.15 54660.97 88888.00 2016-01-01 02:26:25.750 001 12676.12 121.20 54661.00 88888.00 2016-01-01 02:26:25.875 001 12676.12 121.25 54660.97 88888.00 2016-01-01 02:26:26.000 001 12676.20 121.33 54661.00 88888.00 2016-01-01 02:26:26.125 001 12676.20 121.42 54661.07 88888.00 2016-01-01 02:26:26.250 001 12676.15 121.53 54661.10 88888.00 2016-01-01 02:26:26.375 001 12676.20 121.58 54661.10 88888.00 2016-01-01 02:26:26.500 001 12676.25 121.60 54661.15 88888.00 2016-01-01 02:26:26.625 001 12676.20 121.65 54661.15 88888.00 2016-01-01 02:26:26.750 001 12676.17 121.67 54661.18 88888.00 2016-01-01 02:26:26.875 001 12676.17 121.78 54661.20 88888.00 2016-01-01 02:26:27.000 001 12676.20 121.85 54661.20 88888.00 2016-01-01 02:26:27.125 001 12676.27 121.92 54661.25 88888.00 2016-01-01 02:26:27.250 001 12676.27 121.97 54661.25 88888.00 2016-01-01 02:26:27.375 001 12676.23 122.05 54661.22 88888.00 2016-01-01 02:26:27.500 001 12676.27 122.10 54661.25 88888.00 2016-01-01 02:26:27.625 001 12676.30 122.17 54661.28 88888.00 2016-01-01 02:26:27.750 001 12676.27 122.20 54661.30 88888.00 2016-01-01 02:26:27.875 001 12676.27 122.28 54661.32 88888.00 2016-01-01 02:26:28.000 001 12676.20 122.33 54661.35 88888.00 2016-01-01 02:26:28.125 001 12676.17 122.40 54661.40 88888.00 2016-01-01 02:26:28.250 001 12676.17 122.47 54661.43 88888.00 2016-01-01 02:26:28.375 001 12676.25 122.53 54661.43 88888.00 2016-01-01 02:26:28.500 001 12676.35 122.60 54661.43 88888.00 2016-01-01 02:26:28.625 001 12676.35 122.67 54661.47 88888.00 2016-01-01 02:26:28.750 001 12676.27 122.67 54661.50 88888.00 2016-01-01 02:26:28.875 001 12676.25 122.72 54661.53 88888.00 2016-01-01 02:26:29.000 001 12676.27 122.78 54661.55 88888.00 2016-01-01 02:26:29.125 001 12676.30 122.90 54661.55 88888.00 2016-01-01 02:26:29.250 001 12676.27 122.97 54661.57 88888.00 2016-01-01 02:26:29.375 001 12676.33 123.03 54661.60 88888.00 2016-01-01 02:26:29.500 001 12676.40 123.10 54661.57 88888.00 2016-01-01 02:26:29.625 001 12676.33 123.15 54661.57 88888.00 2016-01-01 02:26:29.750 001 12676.33 123.20 54661.60 88888.00 2016-01-01 02:26:29.875 001 12676.38 123.28 54661.62 88888.00 2016-01-01 02:26:30.000 001 12676.40 123.35 54661.62 88888.00 2016-01-01 02:26:30.125 001 12676.45 123.42 54661.68 88888.00 2016-01-01 02:26:30.250 001 12676.40 123.53 54661.68 88888.00 2016-01-01 02:26:30.375 001 12676.42 123.62 54661.70 88888.00 2016-01-01 02:26:30.500 001 12676.45 123.67 54661.75 88888.00 2016-01-01 02:26:30.625 001 12676.48 123.72 54661.78 88888.00 2016-01-01 02:26:30.750 001 12676.45 123.80 54661.75 88888.00 2016-01-01 02:26:30.875 001 12676.42 123.85 54661.75 88888.00 2016-01-01 02:26:31.000 001 12676.45 123.92 54661.78 88888.00 2016-01-01 02:26:31.125 001 12676.48 124.03 54661.80 88888.00 2016-01-01 02:26:31.250 001 12676.48 124.05 54661.85 88888.00 2016-01-01 02:26:31.375 001 12676.55 124.10 54661.85 88888.00 2016-01-01 02:26:31.500 001 12676.48 124.15 54661.88 88888.00 2016-01-01 02:26:31.625 001 12676.45 124.25 54661.93 88888.00 2016-01-01 02:26:31.750 001 12676.45 124.38 54661.95 88888.00 2016-01-01 02:26:31.875 001 12676.45 124.40 54661.90 88888.00 2016-01-01 02:26:32.000 001 12676.50 124.47 54661.93 88888.00 2016-01-01 02:26:32.125 001 12676.58 124.55 54661.95 88888.00 2016-01-01 02:26:32.250 001 12676.52 124.62 54661.97 88888.00 2016-01-01 02:26:32.375 001 12676.52 124.72 54661.97 88888.00 2016-01-01 02:26:32.500 001 12676.58 124.80 54662.00 88888.00 2016-01-01 02:26:32.625 001 12676.62 124.85 54662.03 88888.00 2016-01-01 02:26:32.750 001 12676.58 124.90 54662.05 88888.00 2016-01-01 02:26:32.875 001 12676.55 124.97 54662.05 88888.00 2016-01-01 02:26:33.000 001 12676.55 125.08 54662.10 88888.00 2016-01-01 02:26:33.125 001 12676.58 125.15 54662.12 88888.00 2016-01-01 02:26:33.250 001 12676.55 125.20 54662.18 88888.00 2016-01-01 02:26:33.375 001 12676.58 125.25 54662.20 88888.00 2016-01-01 02:26:33.500 001 12676.58 125.33 54662.20 88888.00 2016-01-01 02:26:33.625 001 12676.60 125.42 54662.20 88888.00 2016-01-01 02:26:33.750 001 12676.58 125.53 54662.22 88888.00 2016-01-01 02:26:33.875 001 12676.58 125.58 54662.25 88888.00 2016-01-01 02:26:34.000 001 12676.58 125.65 54662.25 88888.00 2016-01-01 02:26:34.125 001 12676.65 125.70 54662.28 88888.00 2016-01-01 02:26:34.250 001 12676.62 125.80 54662.30 88888.00 2016-01-01 02:26:34.375 001 12676.62 125.90 54662.30 88888.00 2016-01-01 02:26:34.500 001 12676.65 126.00 54662.32 88888.00 2016-01-01 02:26:34.625 001 12676.65 126.03 54662.32 88888.00 2016-01-01 02:26:34.750 001 12676.67 126.10 54662.35 88888.00 2016-01-01 02:26:34.875 001 12676.70 126.20 54662.35 88888.00 2016-01-01 02:26:35.000 001 12676.73 126.28 54662.38 88888.00 2016-01-01 02:26:35.125 001 12676.75 126.33 54662.40 88888.00 2016-01-01 02:26:35.250 001 12676.77 126.38 54662.45 88888.00 2016-01-01 02:26:35.375 001 12676.77 126.45 54662.43 88888.00 2016-01-01 02:26:35.500 001 12676.75 126.55 54662.45 88888.00 2016-01-01 02:26:35.625 001 12676.75 126.65 54662.47 88888.00 2016-01-01 02:26:35.750 001 12676.83 126.75 54662.53 88888.00 2016-01-01 02:26:35.875 001 12676.85 126.80 54662.50 88888.00 2016-01-01 02:26:36.000 001 12676.77 126.85 54662.53 88888.00 2016-01-01 02:26:36.125 001 12676.75 126.95 54662.55 88888.00 2016-01-01 02:26:36.250 001 12676.80 127.05 54662.57 88888.00 2016-01-01 02:26:36.375 001 12676.85 127.10 54662.57 88888.00 2016-01-01 02:26:36.500 001 12676.80 127.15 54662.60 88888.00 2016-01-01 02:26:36.625 001 12676.77 127.25 54662.60 88888.00 2016-01-01 02:26:36.750 001 12676.83 127.35 54662.62 88888.00 2016-01-01 02:26:36.875 001 12676.90 127.42 54662.62 88888.00 2016-01-01 02:26:37.000 001 12676.85 127.45 54662.65 88888.00 2016-01-01 02:26:37.125 001 12676.80 127.53 54662.70 88888.00 2016-01-01 02:26:37.250 001 12676.85 127.62 54662.70 88888.00 2016-01-01 02:26:37.375 001 12676.95 127.70 54662.72 88888.00 2016-01-01 02:26:37.500 001 12676.98 127.78 54662.70 88888.00 2016-01-01 02:26:37.625 001 12676.95 127.85 54662.72 88888.00 2016-01-01 02:26:37.750 001 12676.98 127.90 54662.75 88888.00 2016-01-01 02:26:37.875 001 12676.98 127.95 54662.75 88888.00 2016-01-01 02:26:38.000 001 12677.02 128.03 54662.78 88888.00 2016-01-01 02:26:38.125 001 12677.08 128.10 54662.80 88888.00 2016-01-01 02:26:38.250 001 12677.02 128.18 54662.82 88888.00 2016-01-01 02:26:38.375 001 12676.98 128.30 54662.85 88888.00 2016-01-01 02:26:38.500 001 12677.00 128.40 54662.85 88888.00 2016-01-01 02:26:38.625 001 12676.98 128.43 54662.85 88888.00 2016-01-01 02:26:38.750 001 12677.00 128.47 54662.88 88888.00 2016-01-01 02:26:38.875 001 12677.02 128.53 54662.90 88888.00 2016-01-01 02:26:39.000 001 12677.05 128.57 54662.90 88888.00 2016-01-01 02:26:39.125 001 12677.05 128.70 54662.93 88888.00 2016-01-01 02:26:39.250 001 12677.10 128.78 54662.90 88888.00 2016-01-01 02:26:39.375 001 12677.15 128.82 54662.93 88888.00 2016-01-01 02:26:39.500 001 12677.12 128.90 54662.97 88888.00 2016-01-01 02:26:39.625 001 12677.15 128.97 54663.00 88888.00 2016-01-01 02:26:39.750 001 12677.25 129.05 54663.03 88888.00 2016-01-01 02:26:39.875 001 12677.25 129.15 54663.03 88888.00 2016-01-01 02:26:40.000 001 12677.23 129.28 54663.05 88888.00 2016-01-01 02:26:40.125 001 12677.20 129.32 54663.05 88888.00 2016-01-01 02:26:40.250 001 12677.23 129.43 54663.07 88888.00 2016-01-01 02:26:40.375 001 12677.30 129.53 54663.07 88888.00 2016-01-01 02:26:40.500 001 12677.35 129.55 54663.10 88888.00 2016-01-01 02:26:40.625 001 12677.30 129.65 54663.10 88888.00 2016-01-01 02:26:40.750 001 12677.27 129.72 54663.15 88888.00 2016-01-01 02:26:40.875 001 12677.38 129.80 54663.15 88888.00 2016-01-01 02:26:41.000 001 12677.38 129.90 54663.15 88888.00 2016-01-01 02:26:41.125 001 12677.38 130.00 54663.15 88888.00 2016-01-01 02:26:41.250 001 12677.42 130.07 54663.20 88888.00 2016-01-01 02:26:41.375 001 12677.50 130.18 54663.20 88888.00 2016-01-01 02:26:41.500 001 12677.48 130.20 54663.20 88888.00 2016-01-01 02:26:41.625 001 12677.45 130.28 54663.20 88888.00 2016-01-01 02:26:41.750 001 12677.52 130.40 54663.22 88888.00 2016-01-01 02:26:41.875 001 12677.60 130.47 54663.22 88888.00 2016-01-01 02:26:42.000 001 12677.58 130.55 54663.22 88888.00 2016-01-01 02:26:42.125 001 12677.65 130.60 54663.28 88888.00 2016-01-01 02:26:42.250 001 12677.65 130.72 54663.32 88888.00 2016-01-01 02:26:42.375 001 12677.65 130.75 54663.32 88888.00 2016-01-01 02:26:42.500 001 12677.65 130.85 54663.32 88888.00 2016-01-01 02:26:42.625 001 12677.70 130.95 54663.35 88888.00 2016-01-01 02:26:42.750 001 12677.73 130.97 54663.35 88888.00 2016-01-01 02:26:42.875 001 12677.75 131.05 54663.35 88888.00 2016-01-01 02:26:43.000 001 12677.75 131.15 54663.35 88888.00 2016-01-01 02:26:43.125 001 12677.75 131.20 54663.38 88888.00 2016-01-01 02:26:43.250 001 12677.77 131.25 54663.38 88888.00 2016-01-01 02:26:43.375 001 12677.83 131.32 54663.40 88888.00 2016-01-01 02:26:43.500 001 12677.80 131.45 54663.43 88888.00 2016-01-01 02:26:43.625 001 12677.77 131.55 54663.45 88888.00 2016-01-01 02:26:43.750 001 12677.77 131.65 54663.45 88888.00 2016-01-01 02:26:43.875 001 12677.83 131.72 54663.40 88888.00 2016-01-01 02:26:44.000 001 12677.83 131.78 54663.50 88888.00 2016-01-01 02:26:44.125 001 12677.85 131.88 54663.53 88888.00 2016-01-01 02:26:44.250 001 12677.92 131.93 54663.55 88888.00 2016-01-01 02:26:44.375 001 12678.00 132.00 54663.55 88888.00 2016-01-01 02:26:44.500 001 12678.08 132.07 54663.60 88888.00 2016-01-01 02:26:44.625 001 12678.08 132.12 54663.57 88888.00 2016-01-01 02:26:44.750 001 12678.10 132.18 54663.60 88888.00 2016-01-01 02:26:44.875 001 12678.15 132.20 54663.62 88888.00 2016-01-01 02:26:45.000 001 12678.10 132.32 54663.60 88888.00 2016-01-01 02:26:45.125 001 12678.12 132.43 54663.62 88888.00 2016-01-01 02:26:45.250 001 12678.15 132.47 54663.68 88888.00 2016-01-01 02:26:45.375 001 12678.27 132.55 54663.65 88888.00 2016-01-01 02:26:45.500 001 12678.25 132.65 54663.65 88888.00 2016-01-01 02:26:45.625 001 12678.27 132.75 54663.68 88888.00 2016-01-01 02:26:45.750 001 12678.30 132.80 54663.72 88888.00 2016-01-01 02:26:45.875 001 12678.27 132.85 54663.72 88888.00 2016-01-01 02:26:46.000 001 12678.23 132.95 54663.75 88888.00 2016-01-01 02:26:46.125 001 12678.20 133.03 54663.75 88888.00 2016-01-01 02:26:46.250 001 12678.25 133.12 54663.78 88888.00 2016-01-01 02:26:46.375 001 12678.35 133.20 54663.78 88888.00 2016-01-01 02:26:46.500 001 12678.38 133.28 54663.82 88888.00 2016-01-01 02:26:46.625 001 12678.35 133.30 54663.85 88888.00 2016-01-01 02:26:46.750 001 12678.33 133.38 54663.88 88888.00 2016-01-01 02:26:46.875 001 12678.35 133.43 54663.85 88888.00 2016-01-01 02:26:47.000 001 12678.38 133.50 54663.85 88888.00 2016-01-01 02:26:47.125 001 12678.45 133.55 54663.88 88888.00 2016-01-01 02:26:47.250 001 12678.40 133.62 54663.88 88888.00 2016-01-01 02:26:47.375 001 12678.42 133.68 54663.90 88888.00 2016-01-01 02:26:47.500 001 12678.42 133.78 54663.95 88888.00 2016-01-01 02:26:47.625 001 12678.48 133.85 54663.97 88888.00 2016-01-01 02:26:47.750 001 12678.52 133.88 54664.00 88888.00 2016-01-01 02:26:47.875 001 12678.50 133.95 54663.97 88888.00 2016-01-01 02:26:48.000 001 12678.45 134.00 54664.00 88888.00 2016-01-01 02:26:48.125 001 12678.48 134.05 54664.03 88888.00 2016-01-01 02:26:48.250 001 12678.55 134.15 54664.03 88888.00 2016-01-01 02:26:48.375 001 12678.55 134.25 54664.05 88888.00 2016-01-01 02:26:48.500 001 12678.55 134.32 54664.07 88888.00 2016-01-01 02:26:48.625 001 12678.60 134.35 54664.07 88888.00 2016-01-01 02:26:48.750 001 12678.60 134.43 54664.10 88888.00 2016-01-01 02:26:48.875 001 12678.62 134.50 54664.10 88888.00 2016-01-01 02:26:49.000 001 12678.62 134.53 54664.12 88888.00 2016-01-01 02:26:49.125 001 12678.65 134.60 54664.18 88888.00 2016-01-01 02:26:49.250 001 12678.60 134.68 54664.20 88888.00 2016-01-01 02:26:49.375 001 12678.65 134.78 54664.20 88888.00 2016-01-01 02:26:49.500 001 12678.67 134.88 54664.22 88888.00 2016-01-01 02:26:49.625 001 12678.73 134.95 54664.22 88888.00 2016-01-01 02:26:49.750 001 12678.83 134.97 54664.25 88888.00 2016-01-01 02:26:49.875 001 12678.88 135.05 54664.28 88888.00 2016-01-01 02:26:50.000 001 12678.85 135.12 54664.32 88888.00 2016-01-01 02:26:50.125 001 12678.85 135.20 54664.32 88888.00 2016-01-01 02:26:50.250 001 12678.90 135.25 54664.35 88888.00 2016-01-01 02:26:50.375 001 12678.92 135.32 54664.35 88888.00 2016-01-01 02:26:50.500 001 12678.90 135.38 54664.32 88888.00 2016-01-01 02:26:50.625 001 12678.90 135.45 54664.35 88888.00 2016-01-01 02:26:50.750 001 12678.85 135.50 54664.35 88888.00 2016-01-01 02:26:50.875 001 12678.92 135.57 54664.38 88888.00 2016-01-01 02:26:51.000 001 12679.00 135.65 54664.43 88888.00 2016-01-01 02:26:51.125 001 12678.98 135.72 54664.43 88888.00 2016-01-01 02:26:51.250 001 12678.90 135.78 54664.45 88888.00 2016-01-01 02:26:51.375 001 12678.88 135.85 54664.43 88888.00 2016-01-01 02:26:51.500 001 12678.90 135.90 54664.43 88888.00 2016-01-01 02:26:51.625 001 12678.95 135.97 54664.50 88888.00 2016-01-01 02:26:51.750 001 12678.98 136.03 54664.53 88888.00 2016-01-01 02:26:51.875 001 12678.98 136.05 54664.53 88888.00 2016-01-01 02:26:52.000 001 12679.02 136.10 54664.53 88888.00 2016-01-01 02:26:52.125 001 12679.02 136.20 54664.57 88888.00 2016-01-01 02:26:52.250 001 12679.00 136.32 54664.62 88888.00 2016-01-01 02:26:52.375 001 12679.08 136.40 54664.65 88888.00 2016-01-01 02:26:52.500 001 12679.10 136.45 54664.68 88888.00 2016-01-01 02:26:52.625 001 12679.12 136.47 54664.72 88888.00 2016-01-01 02:26:52.750 001 12679.10 136.50 54664.72 88888.00 2016-01-01 02:26:52.875 001 12679.08 136.60 54664.72 88888.00 2016-01-01 02:26:53.000 001 12679.08 136.68 54664.75 88888.00 2016-01-01 02:26:53.125 001 12679.12 136.72 54664.78 88888.00 2016-01-01 02:26:53.250 001 12679.12 136.80 54664.82 88888.00 2016-01-01 02:26:53.375 001 12679.12 136.85 54664.80 88888.00 2016-01-01 02:26:53.500 001 12679.12 136.90 54664.82 88888.00 2016-01-01 02:26:53.625 001 12679.17 136.93 54664.85 88888.00 2016-01-01 02:26:53.750 001 12679.23 136.97 54664.85 88888.00 2016-01-01 02:26:53.875 001 12679.20 137.05 54664.88 88888.00 2016-01-01 02:26:54.000 001 12679.17 137.10 54664.88 88888.00 2016-01-01 02:26:54.125 001 12679.15 137.15 54664.90 88888.00 2016-01-01 02:26:54.250 001 12679.15 137.22 54664.93 88888.00 2016-01-01 02:26:54.375 001 12679.20 137.28 54664.95 88888.00 2016-01-01 02:26:54.500 001 12679.27 137.35 54664.97 88888.00 2016-01-01 02:26:54.625 001 12679.27 137.47 54664.97 88888.00 2016-01-01 02:26:54.750 001 12679.27 137.55 54665.00 88888.00 2016-01-01 02:26:54.875 001 12679.33 137.60 54665.03 88888.00 2016-01-01 02:26:55.000 001 12679.33 137.65 54665.03 88888.00 2016-01-01 02:26:55.125 001 12679.27 137.72 54665.05 88888.00 2016-01-01 02:26:55.250 001 12679.27 137.75 54665.07 88888.00 2016-01-01 02:26:55.375 001 12679.35 137.82 54665.10 88888.00 2016-01-01 02:26:55.500 001 12679.33 137.88 54665.12 88888.00 2016-01-01 02:26:55.625 001 12679.33 137.97 54665.12 88888.00 2016-01-01 02:26:55.750 001 12679.30 138.00 54665.15 88888.00 2016-01-01 02:26:55.875 001 12679.33 138.07 54665.20 88888.00 2016-01-01 02:26:56.000 001 12679.35 138.15 54665.20 88888.00 2016-01-01 02:26:56.125 001 12679.45 138.20 54665.25 88888.00 2016-01-01 02:26:56.250 001 12679.45 138.28 54665.25 88888.00 2016-01-01 02:26:56.375 001 12679.38 138.35 54665.28 88888.00 2016-01-01 02:26:56.500 001 12679.40 138.40 54665.30 88888.00 2016-01-01 02:26:56.625 001 12679.42 138.45 54665.32 88888.00 2016-01-01 02:26:56.750 001 12679.40 138.47 54665.30 88888.00 2016-01-01 02:26:56.875 001 12679.42 138.53 54665.35 88888.00 2016-01-01 02:26:57.000 001 12679.38 138.60 54665.38 88888.00 2016-01-01 02:26:57.125 001 12679.45 138.70 54665.40 88888.00 2016-01-01 02:26:57.250 001 12679.55 138.80 54665.45 88888.00 2016-01-01 02:26:57.375 001 12679.58 138.82 54665.43 88888.00 2016-01-01 02:26:57.500 001 12679.60 138.93 54665.47 88888.00 2016-01-01 02:26:57.625 001 12679.65 139.00 54665.50 88888.00 2016-01-01 02:26:57.750 001 12679.65 139.15 54665.50 88888.00 2016-01-01 02:26:57.875 001 12679.67 139.22 54665.53 88888.00 2016-01-01 02:26:58.000 001 12679.62 139.28 54665.55 88888.00 2016-01-01 02:26:58.125 001 12679.60 139.30 54665.57 88888.00 2016-01-01 02:26:58.250 001 12679.60 139.35 54665.60 88888.00 2016-01-01 02:26:58.375 001 12679.55 139.40 54665.60 88888.00 2016-01-01 02:26:58.500 001 12679.52 139.47 54665.60 88888.00 2016-01-01 02:26:58.625 001 12679.58 139.55 54665.62 88888.00 2016-01-01 02:26:58.750 001 12679.62 139.65 54665.68 88888.00 2016-01-01 02:26:58.875 001 12679.62 139.72 54665.68 88888.00 2016-01-01 02:26:59.000 001 12679.70 139.82 54665.70 88888.00 2016-01-01 02:26:59.125 001 12679.67 139.90 54665.75 88888.00 2016-01-01 02:26:59.250 001 12679.65 139.90 54665.75 88888.00 2016-01-01 02:26:59.375 001 12679.75 139.97 54665.75 88888.00 2016-01-01 02:26:59.500 001 12679.80 140.05 54665.80 88888.00 2016-01-01 02:26:59.625 001 12679.77 140.18 54665.80 88888.00 2016-01-01 02:26:59.750 001 12679.67 140.28 54665.85 88888.00 2016-01-01 02:26:59.875 001 12679.75 140.30 54665.85 88888.00 2016-01-01 02:27:00.000 001 12679.77 140.40 54665.88 88888.00 2016-01-01 02:27:00.125 001 12679.85 140.50 54665.90 88888.00 2016-01-01 02:27:00.250 001 12679.88 140.62 54665.95 88888.00 2016-01-01 02:27:00.375 001 12679.85 140.68 54665.95 88888.00 2016-01-01 02:27:00.500 001 12679.88 140.72 54665.95 88888.00 2016-01-01 02:27:00.625 001 12680.00 140.80 54665.97 88888.00 2016-01-01 02:27:00.750 001 12680.00 140.88 54666.00 88888.00 2016-01-01 02:27:00.875 001 12680.02 140.93 54666.03 88888.00 2016-01-01 02:27:01.000 001 12680.05 141.00 54666.00 88888.00 2016-01-01 02:27:01.125 001 12680.08 141.07 54666.05 88888.00 2016-01-01 02:27:01.250 001 12680.08 141.20 54666.07 88888.00 2016-01-01 02:27:01.375 001 12680.12 141.25 54666.07 88888.00 2016-01-01 02:27:01.500 001 12680.15 141.35 54666.12 88888.00 2016-01-01 02:27:01.625 001 12680.15 141.43 54666.15 88888.00 2016-01-01 02:27:01.750 001 12680.25 141.50 54666.18 88888.00 2016-01-01 02:27:01.875 001 12680.23 141.57 54666.20 88888.00 2016-01-01 02:27:02.000 001 12680.27 141.68 54666.20 88888.00 2016-01-01 02:27:02.125 001 12680.27 141.75 54666.22 88888.00 2016-01-01 02:27:02.250 001 12680.33 141.82 54666.25 88888.00 2016-01-01 02:27:02.375 001 12680.45 141.93 54666.28 88888.00 2016-01-01 02:27:02.500 001 12680.45 142.05 54666.30 88888.00 2016-01-01 02:27:02.625 001 12680.38 142.12 54666.32 88888.00 2016-01-01 02:27:02.750 001 12680.35 142.18 54666.32 88888.00 2016-01-01 02:27:02.875 001 12680.38 142.30 54666.35 88888.00 2016-01-01 02:27:03.000 001 12680.42 142.38 54666.38 88888.00 2016-01-01 02:27:03.125 001 12680.45 142.43 54666.43 88888.00 2016-01-01 02:27:03.250 001 12680.50 142.55 54666.43 88888.00 2016-01-01 02:27:03.375 001 12680.55 142.65 54666.45 88888.00 2016-01-01 02:27:03.500 001 12680.58 142.78 54666.45 88888.00 2016-01-01 02:27:03.625 001 12680.55 142.85 54666.47 88888.00 2016-01-01 02:27:03.750 001 12680.60 142.93 54666.53 88888.00 2016-01-01 02:27:03.875 001 12680.62 142.97 54666.53 88888.00 2016-01-01 02:27:04.000 001 12680.62 143.07 54666.57 88888.00 2016-01-01 02:27:04.125 001 12680.65 143.18 54666.60 88888.00 2016-01-01 02:27:04.250 001 12680.62 143.22 54666.65 88888.00 2016-01-01 02:27:04.375 001 12680.70 143.30 54666.62 88888.00 2016-01-01 02:27:04.500 001 12680.80 143.40 54666.68 88888.00 2016-01-01 02:27:04.625 001 12680.75 143.53 54666.68 88888.00 2016-01-01 02:27:04.750 001 12680.73 143.60 54666.70 88888.00 2016-01-01 02:27:04.875 001 12680.75 143.65 54666.70 88888.00 2016-01-01 02:27:05.000 001 12680.75 143.72 54666.70 88888.00 2016-01-01 02:27:05.125 001 12680.73 143.80 54666.72 88888.00 2016-01-01 02:27:05.250 001 12680.73 143.90 54666.78 88888.00 2016-01-01 02:27:05.375 001 12680.80 144.00 54666.82 88888.00 2016-01-01 02:27:05.500 001 12680.80 144.07 54666.80 88888.00 2016-01-01 02:27:05.625 001 12680.80 144.15 54666.80 88888.00 2016-01-01 02:27:05.750 001 12680.80 144.22 54666.80 88888.00 2016-01-01 02:27:05.875 001 12680.85 144.30 54666.82 88888.00 2016-01-01 02:27:06.000 001 12680.88 144.40 54666.88 88888.00 2016-01-01 02:27:06.125 001 12680.80 144.47 54666.93 88888.00 2016-01-01 02:27:06.250 001 12680.77 144.57 54666.95 88888.00 2016-01-01 02:27:06.375 001 12680.83 144.65 54666.95 88888.00 2016-01-01 02:27:06.500 001 12680.90 144.75 54667.00 88888.00 2016-01-01 02:27:06.625 001 12680.90 144.82 54667.03 88888.00 2016-01-01 02:27:06.750 001 12680.90 144.93 54667.05 88888.00 2016-01-01 02:27:06.875 001 12680.88 144.97 54667.10 88888.00 2016-01-01 02:27:07.000 001 12680.92 145.05 54667.10 88888.00 2016-01-01 02:27:07.125 001 12680.92 145.18 54667.15 88888.00 2016-01-01 02:27:07.250 001 12680.90 145.28 54667.20 88888.00 2016-01-01 02:27:07.375 001 12680.92 145.38 54667.18 88888.00 2016-01-01 02:27:07.500 001 12680.95 145.40 54667.20 88888.00 2016-01-01 02:27:07.625 001 12680.90 145.50 54667.20 88888.00 2016-01-01 02:27:07.750 001 12680.90 145.60 54667.25 88888.00 2016-01-01 02:27:07.875 001 12680.90 145.68 54667.28 88888.00 2016-01-01 02:27:08.000 001 12680.95 145.72 54667.28 88888.00 2016-01-01 02:27:08.125 001 12680.90 145.82 54667.30 88888.00 2016-01-01 02:27:08.250 001 12680.88 145.97 54667.30 88888.00 2016-01-01 02:27:08.375 001 12680.92 146.05 54667.32 88888.00 2016-01-01 02:27:08.500 001 12680.95 146.12 54667.35 88888.00 2016-01-01 02:27:08.625 001 12680.85 146.22 54667.40 88888.00 2016-01-01 02:27:08.750 001 12680.83 146.30 54667.45 88888.00 2016-01-01 02:27:08.875 001 12680.88 146.35 54667.45 88888.00 2016-01-01 02:27:09.000 001 12680.90 146.43 54667.47 88888.00 2016-01-01 02:27:09.125 001 12680.92 146.50 54667.50 88888.00 2016-01-01 02:27:09.250 001 12680.92 146.57 54667.53 88888.00 2016-01-01 02:27:09.375 001 12680.85 146.60 54667.53 88888.00 2016-01-01 02:27:09.500 001 12680.80 146.62 54667.57 88888.00 2016-01-01 02:27:09.625 001 12680.88 146.75 54667.60 88888.00 2016-01-01 02:27:09.750 001 12680.92 146.82 54667.62 88888.00 2016-01-01 02:27:09.875 001 12680.92 146.90 54667.68 88888.00 2016-01-01 02:27:10.000 001 12680.90 147.00 54667.68 88888.00 2016-01-01 02:27:10.125 001 12680.90 147.07 54667.70 88888.00 2016-01-01 02:27:10.250 001 12680.88 147.15 54667.75 88888.00 2016-01-01 02:27:10.375 001 12680.90 147.22 54667.75 88888.00 2016-01-01 02:27:10.500 001 12680.90 147.30 54667.80 88888.00 2016-01-01 02:27:10.625 001 12680.90 147.38 54667.82 88888.00 2016-01-01 02:27:10.750 001 12680.85 147.45 54667.85 88888.00 2016-01-01 02:27:10.875 001 12680.85 147.50 54667.90 88888.00 2016-01-01 02:27:11.000 001 12680.83 147.53 54667.90 88888.00 2016-01-01 02:27:11.125 001 12680.80 147.62 54667.93 88888.00 2016-01-01 02:27:11.250 001 12680.77 147.72 54667.95 88888.00 2016-01-01 02:27:11.375 001 12680.77 147.80 54667.97 88888.00 2016-01-01 02:27:11.500 001 12680.77 147.85 54668.03 88888.00 2016-01-01 02:27:11.625 001 12680.80 147.93 54668.05 88888.00 2016-01-01 02:27:11.750 001 12680.80 148.00 54668.07 88888.00 2016-01-01 02:27:11.875 001 12680.85 148.05 54668.10 88888.00 2016-01-01 02:27:12.000 001 12680.90 148.12 54668.12 88888.00 2016-01-01 02:27:12.125 001 12680.90 148.18 54668.15 88888.00 2016-01-01 02:27:12.250 001 12680.95 148.22 54668.15 88888.00 2016-01-01 02:27:12.375 001 12680.95 148.35 54668.15 88888.00 2016-01-01 02:27:12.500 001 12680.98 148.43 54668.20 88888.00 2016-01-01 02:27:12.625 001 12680.98 148.53 54668.18 88888.00 2016-01-01 02:27:12.750 001 12680.92 148.57 54668.22 88888.00 2016-01-01 02:27:12.875 001 12680.98 148.68 54668.28 88888.00 2016-01-01 02:27:13.000 001 12680.98 148.72 54668.30 88888.00 2016-01-01 02:27:13.125 001 12680.98 148.75 54668.32 88888.00 2016-01-01 02:27:13.250 001 12680.98 148.78 54668.35 88888.00 2016-01-01 02:27:13.375 001 12680.98 148.88 54668.38 88888.00 2016-01-01 02:27:13.500 001 12680.95 148.97 54668.40 88888.00 2016-01-01 02:27:13.625 001 12680.92 149.07 54668.43 88888.00 2016-01-01 02:27:13.750 001 12680.92 149.12 54668.43 88888.00 2016-01-01 02:27:13.875 001 12681.00 149.20 54668.45 88888.00 2016-01-01 02:27:14.000 001 12681.00 149.28 54668.45 88888.00 2016-01-01 02:27:14.125 001 12681.02 149.32 54668.53 88888.00 2016-01-01 02:27:14.250 001 12681.08 149.40 54668.57 88888.00 2016-01-01 02:27:14.375 001 12681.08 149.45 54668.57 88888.00 2016-01-01 02:27:14.500 001 12681.08 149.53 54668.62 88888.00 2016-01-01 02:27:14.625 001 12681.08 149.60 54668.60 88888.00 2016-01-01 02:27:14.750 001 12680.98 149.68 54668.60 88888.00 2016-01-01 02:27:14.875 001 12680.90 149.78 54668.65 88888.00 2016-01-01 02:27:15.000 001 12680.92 149.85 54668.68 88888.00 2016-01-01 02:27:15.125 001 12681.00 149.90 54668.70 88888.00 2016-01-01 02:27:15.250 001 12680.95 149.97 54668.72 88888.00 2016-01-01 02:27:15.375 001 12681.02 150.00 54668.78 88888.00 2016-01-01 02:27:15.500 001 12681.00 150.10 54668.80 88888.00 2016-01-01 02:27:15.625 001 12681.05 150.20 54668.82 88888.00 2016-01-01 02:27:15.750 001 12681.08 150.22 54668.88 88888.00 2016-01-01 02:27:15.875 001 12681.15 150.30 54668.88 88888.00 2016-01-01 02:27:16.000 001 12681.23 150.38 54668.85 88888.00 2016-01-01 02:27:16.125 001 12681.27 150.45 54668.90 88888.00 2016-01-01 02:27:16.250 001 12681.15 150.50 54668.95 88888.00 2016-01-01 02:27:16.375 001 12681.20 150.55 54668.93 88888.00 2016-01-01 02:27:16.500 001 12681.23 150.57 54668.93 88888.00 2016-01-01 02:27:16.625 001 12681.23 150.65 54668.95 88888.00 2016-01-01 02:27:16.750 001 12681.25 150.78 54668.97 88888.00 2016-01-01 02:27:16.875 001 12681.20 150.80 54669.03 88888.00 2016-01-01 02:27:17.000 001 12681.20 150.85 54669.00 88888.00 2016-01-01 02:27:17.125 001 12681.20 150.95 54669.03 88888.00 2016-01-01 02:27:17.250 001 12681.17 151.03 54669.05 88888.00 2016-01-01 02:27:17.375 001 12681.25 151.07 54669.05 88888.00 2016-01-01 02:27:17.500 001 12681.30 151.10 54669.07 88888.00 2016-01-01 02:27:17.625 001 12681.33 151.12 54669.15 88888.00 2016-01-01 02:27:17.750 001 12681.33 151.22 54669.18 88888.00 2016-01-01 02:27:17.875 001 12681.23 151.30 54669.18 88888.00 2016-01-01 02:27:18.000 001 12681.23 151.32 54669.18 88888.00 2016-01-01 02:27:18.125 001 12681.25 151.38 54669.20 88888.00 2016-01-01 02:27:18.250 001 12681.27 151.47 54669.22 88888.00 2016-01-01 02:27:18.375 001 12681.33 151.53 54669.25 88888.00 2016-01-01 02:27:18.500 001 12681.38 151.57 54669.25 88888.00 2016-01-01 02:27:18.625 001 12681.40 151.65 54669.28 88888.00 2016-01-01 02:27:18.750 001 12681.45 151.72 54669.32 88888.00 2016-01-01 02:27:18.875 001 12681.42 151.78 54669.32 88888.00 2016-01-01 02:27:19.000 001 12681.40 151.82 54669.35 88888.00 2016-01-01 02:27:19.125 001 12681.40 151.88 54669.38 88888.00 2016-01-01 02:27:19.250 001 12681.40 151.97 54669.43 88888.00 2016-01-01 02:27:19.375 001 12681.40 152.03 54669.43 88888.00 2016-01-01 02:27:19.500 001 12681.38 152.10 54669.43 88888.00 2016-01-01 02:27:19.625 001 12681.42 152.12 54669.43 88888.00 2016-01-01 02:27:19.750 001 12681.45 152.15 54669.43 88888.00 2016-01-01 02:27:19.875 001 12681.52 152.22 54669.45 88888.00 2016-01-01 02:27:20.000 001 12681.58 152.30 54669.47 88888.00 2016-01-01 02:27:20.125 001 12681.55 152.38 54669.50 88888.00 2016-01-01 02:27:20.250 001 12681.48 152.43 54669.50 88888.00 2016-01-01 02:27:20.375 001 12681.52 152.50 54669.53 88888.00 2016-01-01 02:27:20.500 001 12681.58 152.55 54669.55 88888.00 2016-01-01 02:27:20.625 001 12681.62 152.62 54669.55 88888.00 2016-01-01 02:27:20.750 001 12681.58 152.72 54669.57 88888.00 2016-01-01 02:27:20.875 001 12681.58 152.75 54669.60 88888.00 2016-01-01 02:27:21.000 001 12681.58 152.80 54669.57 88888.00 2016-01-01 02:27:21.125 001 12681.62 152.88 54669.60 88888.00 2016-01-01 02:27:21.250 001 12681.60 152.93 54669.62 88888.00 2016-01-01 02:27:21.375 001 12681.62 152.95 54669.65 88888.00 2016-01-01 02:27:21.500 001 12681.55 153.00 54669.68 88888.00 2016-01-01 02:27:21.625 001 12681.60 153.10 54669.68 88888.00 2016-01-01 02:27:21.750 001 12681.65 153.20 54669.70 88888.00 2016-01-01 02:27:21.875 001 12681.67 153.20 54669.75 88888.00 2016-01-01 02:27:22.000 001 12681.75 153.30 54669.75 88888.00 2016-01-01 02:27:22.125 001 12681.77 153.32 54669.78 88888.00 2016-01-01 02:27:22.250 001 12681.77 153.43 54669.78 88888.00 2016-01-01 02:27:22.375 001 12681.75 153.47 54669.78 88888.00 2016-01-01 02:27:22.500 001 12681.67 153.53 54669.80 88888.00 2016-01-01 02:27:22.625 001 12681.70 153.60 54669.85 88888.00 2016-01-01 02:27:22.750 001 12681.73 153.65 54669.88 88888.00 2016-01-01 02:27:22.875 001 12681.75 153.70 54669.88 88888.00 2016-01-01 02:27:23.000 001 12681.75 153.75 54669.90 88888.00 2016-01-01 02:27:23.125 001 12681.75 153.82 54669.93 88888.00 2016-01-01 02:27:23.250 001 12681.80 153.90 54669.90 88888.00 2016-01-01 02:27:23.375 001 12681.85 153.95 54669.93 88888.00 2016-01-01 02:27:23.500 001 12681.88 154.03 54669.93 88888.00 2016-01-01 02:27:23.625 001 12681.83 154.05 54669.97 88888.00 2016-01-01 02:27:23.750 001 12681.88 154.10 54669.97 88888.00 2016-01-01 02:27:23.875 001 12681.90 154.15 54670.00 88888.00 2016-01-01 02:27:24.000 001 12681.92 154.22 54670.00 88888.00 2016-01-01 02:27:24.125 001 12681.95 154.28 54670.03 88888.00 2016-01-01 02:27:24.250 001 12681.92 154.35 54670.10 88888.00 2016-01-01 02:27:24.375 001 12681.92 154.43 54670.07 88888.00 2016-01-01 02:27:24.500 001 12681.95 154.47 54670.07 88888.00 2016-01-01 02:27:24.625 001 12682.00 154.53 54670.05 88888.00 2016-01-01 02:27:24.750 001 12682.05 154.55 54670.10 88888.00 2016-01-01 02:27:24.875 001 12682.08 154.60 54670.12 88888.00 2016-01-01 02:27:25.000 001 12682.05 154.68 54670.10 88888.00 2016-01-01 02:27:25.125 001 12682.12 154.72 54670.15 88888.00 2016-01-01 02:27:25.250 001 12682.15 154.75 54670.18 88888.00 2016-01-01 02:27:25.375 001 12682.17 154.82 54670.22 88888.00 2016-01-01 02:27:25.500 001 12682.17 154.88 54670.22 88888.00 2016-01-01 02:27:25.625 001 12682.17 154.93 54670.22 88888.00 2016-01-01 02:27:25.750 001 12682.08 154.97 54670.22 88888.00 2016-01-01 02:27:25.875 001 12682.12 154.97 54670.25 88888.00 2016-01-01 02:27:26.000 001 12682.20 155.05 54670.22 88888.00 2016-01-01 02:27:26.125 001 12682.27 155.10 54670.25 88888.00 2016-01-01 02:27:26.250 001 12682.30 155.18 54670.28 88888.00 2016-01-01 02:27:26.375 001 12682.35 155.25 54670.30 88888.00 2016-01-01 02:27:26.500 001 12682.35 155.30 54670.30 88888.00 2016-01-01 02:27:26.625 001 12682.38 155.35 54670.32 88888.00 2016-01-01 02:27:26.750 001 12682.35 155.43 54670.35 88888.00 2016-01-01 02:27:26.875 001 12682.33 155.47 54670.40 88888.00 2016-01-01 02:27:27.000 001 12682.33 155.53 54670.38 88888.00 2016-01-01 02:27:27.125 001 12682.40 155.57 54670.40 88888.00 2016-01-01 02:27:27.250 001 12682.45 155.62 54670.43 88888.00 2016-01-01 02:27:27.375 001 12682.45 155.70 54670.43 88888.00 2016-01-01 02:27:27.500 001 12682.45 155.78 54670.45 88888.00 2016-01-01 02:27:27.625 001 12682.50 155.85 54670.47 88888.00 2016-01-01 02:27:27.750 001 12682.50 155.85 54670.50 88888.00 2016-01-01 02:27:27.875 001 12682.52 155.93 54670.50 88888.00 2016-01-01 02:27:28.000 001 12682.50 155.97 54670.50 88888.00 2016-01-01 02:27:28.125 001 12682.55 156.00 54670.50 88888.00 2016-01-01 02:27:28.250 001 12682.55 156.07 54670.53 88888.00 2016-01-01 02:27:28.375 001 12682.55 156.10 54670.55 88888.00 2016-01-01 02:27:28.500 001 12682.55 156.10 54670.57 88888.00 2016-01-01 02:27:28.625 001 12682.55 156.18 54670.60 88888.00 2016-01-01 02:27:28.750 001 12682.52 156.22 54670.60 88888.00 2016-01-01 02:27:28.875 001 12682.52 156.30 54670.57 88888.00 2016-01-01 02:27:29.000 001 12682.55 156.38 54670.60 88888.00 2016-01-01 02:27:29.125 001 12682.55 156.40 54670.62 88888.00 2016-01-01 02:27:29.250 001 12682.60 156.47 54670.62 88888.00 2016-01-01 02:27:29.375 001 12682.65 156.53 54670.65 88888.00 2016-01-01 02:27:29.500 001 12682.65 156.57 54670.65 88888.00 2016-01-01 02:27:29.625 001 12682.70 156.65 54670.68 88888.00 2016-01-01 02:27:29.750 001 12682.75 156.65 54670.68 88888.00 2016-01-01 02:27:29.875 001 12682.73 156.70 54670.70 88888.00 2016-01-01 02:27:30.000 001 12682.80 156.78 54670.70 88888.00 2016-01-01 02:27:30.125 001 12682.80 156.80 54670.75 88888.00 2016-01-01 02:27:30.250 001 12682.80 156.80 54670.78 88888.00 2016-01-01 02:27:30.375 001 12682.85 156.85 54670.78 88888.00 2016-01-01 02:27:30.500 001 12682.85 156.90 54670.80 88888.00 2016-01-01 02:27:30.625 001 12682.88 156.97 54670.80 88888.00 2016-01-01 02:27:30.750 001 12682.90 157.03 54670.82 88888.00 2016-01-01 02:27:30.875 001 12682.88 157.03 54670.82 88888.00 2016-01-01 02:27:31.000 001 12682.88 157.10 54670.85 88888.00 2016-01-01 02:27:31.125 001 12682.92 157.18 54670.88 88888.00 2016-01-01 02:27:31.250 001 12682.95 157.22 54670.85 88888.00 2016-01-01 02:27:31.375 001 12682.95 157.28 54670.85 88888.00 2016-01-01 02:27:31.500 001 12682.88 157.30 54670.88 88888.00 2016-01-01 02:27:31.625 001 12682.92 157.35 54670.90 88888.00 2016-01-01 02:27:31.750 001 12682.95 157.40 54670.90 88888.00 2016-01-01 02:27:31.875 001 12683.02 157.40 54670.90 88888.00 2016-01-01 02:27:32.000 001 12683.10 157.45 54670.90 88888.00 2016-01-01 02:27:32.125 001 12683.12 157.55 54670.93 88888.00 2016-01-01 02:27:32.250 001 12683.15 157.62 54670.93 88888.00 2016-01-01 02:27:32.375 001 12683.20 157.68 54670.93 88888.00 2016-01-01 02:27:32.500 001 12683.17 157.70 54670.95 88888.00 2016-01-01 02:27:32.625 001 12683.20 157.70 54670.95 88888.00 2016-01-01 02:27:32.750 001 12683.23 157.78 54670.95 88888.00 2016-01-01 02:27:32.875 001 12683.23 157.85 54670.97 88888.00 2016-01-01 02:27:33.000 001 12683.20 157.90 54671.00 88888.00 2016-01-01 02:27:33.125 001 12683.12 157.95 54671.03 88888.00 2016-01-01 02:27:33.250 001 12683.12 158.00 54671.03 88888.00 2016-01-01 02:27:33.375 001 12683.20 158.03 54671.03 88888.00 2016-01-01 02:27:33.500 001 12683.23 158.10 54671.05 88888.00 2016-01-01 02:27:33.625 001 12683.23 158.15 54671.05 88888.00 2016-01-01 02:27:33.750 001 12683.27 158.22 54671.07 88888.00 2016-01-01 02:27:33.875 001 12683.38 158.30 54671.10 88888.00 2016-01-01 02:27:34.000 001 12683.35 158.38 54671.10 88888.00 2016-01-01 02:27:34.125 001 12683.30 158.40 54671.10 88888.00 2016-01-01 02:27:34.250 001 12683.30 158.45 54671.12 88888.00 2016-01-01 02:27:34.375 001 12683.38 158.50 54671.12 88888.00 2016-01-01 02:27:34.500 001 12683.40 158.53 54671.15 88888.00 2016-01-01 02:27:34.625 001 12683.45 158.60 54671.15 88888.00 2016-01-01 02:27:34.750 001 12683.55 158.65 54671.15 88888.00 2016-01-01 02:27:34.875 001 12683.58 158.70 54671.15 88888.00 2016-01-01 02:27:35.000 001 12683.50 158.72 54671.12 88888.00 2016-01-01 02:27:35.125 001 12683.40 158.80 54671.15 88888.00 2016-01-01 02:27:35.250 001 12683.42 158.85 54671.18 88888.00 2016-01-01 02:27:35.375 001 12683.55 158.93 54671.18 88888.00 2016-01-01 02:27:35.500 001 12683.65 158.93 54671.18 88888.00 2016-01-01 02:27:35.625 001 12683.65 159.05 54671.18 88888.00 2016-01-01 02:27:35.750 001 12683.62 159.12 54671.20 88888.00 2016-01-01 02:27:35.875 001 12683.65 159.12 54671.20 88888.00 2016-01-01 02:27:36.000 001 12683.67 159.18 54671.18 88888.00 2016-01-01 02:27:36.125 001 12683.73 159.22 54671.22 88888.00 2016-01-01 02:27:36.250 001 12683.70 159.28 54671.22 88888.00 2016-01-01 02:27:36.375 001 12683.70 159.35 54671.25 88888.00 2016-01-01 02:27:36.500 001 12683.75 159.38 54671.25 88888.00 2016-01-01 02:27:36.625 001 12683.80 159.43 54671.25 88888.00 2016-01-01 02:27:36.750 001 12683.90 159.50 54671.25 88888.00 2016-01-01 02:27:36.875 001 12683.95 159.55 54671.28 88888.00 2016-01-01 02:27:37.000 001 12683.92 159.60 54671.28 88888.00 2016-01-01 02:27:37.125 001 12683.88 159.62 54671.30 88888.00 2016-01-01 02:27:37.250 001 12683.85 159.65 54671.30 88888.00 2016-01-01 02:27:37.375 001 12683.92 159.72 54671.30 88888.00 2016-01-01 02:27:37.500 001 12683.98 159.80 54671.30 88888.00 2016-01-01 02:27:37.625 001 12684.05 159.85 54671.28 88888.00 2016-01-01 02:27:37.750 001 12684.08 159.93 54671.30 88888.00 2016-01-01 02:27:37.875 001 12684.05 160.00 54671.35 88888.00 2016-01-01 02:27:38.000 001 12684.08 160.05 54671.32 88888.00 2016-01-01 02:27:38.125 001 12684.12 160.05 54671.32 88888.00 2016-01-01 02:27:38.250 001 12684.15 160.05 54671.32 88888.00 2016-01-01 02:27:38.375 001 12684.23 160.15 54671.32 88888.00 2016-01-01 02:27:38.500 001 12684.30 160.25 54671.35 88888.00 2016-01-01 02:27:38.625 001 12684.25 160.28 54671.38 88888.00 2016-01-01 02:27:38.750 001 12684.25 160.30 54671.35 88888.00 2016-01-01 02:27:38.875 001 12684.33 160.40 54671.35 88888.00 2016-01-01 02:27:39.000 001 12684.38 160.43 54671.35 88888.00 2016-01-01 02:27:39.125 001 12684.38 160.47 54671.38 88888.00 2016-01-01 02:27:39.250 001 12684.52 160.55 54671.38 88888.00 2016-01-01 02:27:39.375 001 12684.60 160.60 54671.43 88888.00 2016-01-01 02:27:39.500 001 12684.62 160.72 54671.40 88888.00 2016-01-01 02:27:39.625 001 12684.65 160.80 54671.43 88888.00 2016-01-01 02:27:39.750 001 12684.58 160.80 54671.45 88888.00 2016-01-01 02:27:39.875 001 12684.58 160.82 54671.43 88888.00 2016-01-01 02:27:40.000 001 12684.65 160.90 54671.43 88888.00 2016-01-01 02:27:40.125 001 12684.73 160.97 54671.45 88888.00 2016-01-01 02:27:40.250 001 12684.77 161.03 54671.47 88888.00 2016-01-01 02:27:40.375 001 12684.83 161.03 54671.47 88888.00 2016-01-01 02:27:40.500 001 12684.88 161.07 54671.45 88888.00 2016-01-01 02:27:40.625 001 12684.92 161.15 54671.45 88888.00 2016-01-01 02:27:40.750 001 12684.92 161.20 54671.47 88888.00 2016-01-01 02:27:40.875 001 12684.95 161.28 54671.47 88888.00 2016-01-01 02:27:41.000 001 12684.95 161.32 54671.47 88888.00 2016-01-01 02:27:41.125 001 12685.02 161.38 54671.47 88888.00 2016-01-01 02:27:41.250 001 12685.10 161.47 54671.47 88888.00 2016-01-01 02:27:41.375 001 12685.10 161.55 54671.50 88888.00 2016-01-01 02:27:41.500 001 12685.12 161.57 54671.50 88888.00 2016-01-01 02:27:41.625 001 12685.23 161.62 54671.53 88888.00 2016-01-01 02:27:41.750 001 12685.35 161.68 54671.50 88888.00 2016-01-01 02:27:41.875 001 12685.38 161.70 54671.50 88888.00 2016-01-01 02:27:42.000 001 12685.38 161.72 54671.47 88888.00 2016-01-01 02:27:42.125 001 12685.40 161.82 54671.47 88888.00 2016-01-01 02:27:42.250 001 12685.48 161.88 54671.47 88888.00 2016-01-01 02:27:42.375 001 12685.60 161.95 54671.47 88888.00 2016-01-01 02:27:42.500 001 12685.62 162.03 54671.50 88888.00 2016-01-01 02:27:42.625 001 12685.62 162.03 54671.53 88888.00 2016-01-01 02:27:42.750 001 12685.65 162.10 54671.50 88888.00 2016-01-01 02:27:42.875 001 12685.70 162.15 54671.50 88888.00 2016-01-01 02:27:43.000 001 12685.77 162.20 54671.47 88888.00 2016-01-01 02:27:43.125 001 12685.77 162.25 54671.47 88888.00 2016-01-01 02:27:43.250 001 12685.83 162.30 54671.50 88888.00 2016-01-01 02:27:43.375 001 12685.88 162.35 54671.53 88888.00 2016-01-01 02:27:43.500 001 12685.92 162.43 54671.55 88888.00 2016-01-01 02:27:43.625 001 12685.95 162.47 54671.55 88888.00 2016-01-01 02:27:43.750 001 12686.00 162.47 54671.53 88888.00 2016-01-01 02:27:43.875 001 12686.10 162.57 54671.53 88888.00 2016-01-01 02:27:44.000 001 12686.23 162.60 54671.53 88888.00 2016-01-01 02:27:44.125 001 12686.30 162.68 54671.55 88888.00 2016-01-01 02:27:44.250 001 12686.33 162.72 54671.57 88888.00 2016-01-01 02:27:44.375 001 12686.35 162.78 54671.57 88888.00 2016-01-01 02:27:44.500 001 12686.40 162.82 54671.53 88888.00 2016-01-01 02:27:44.625 001 12686.45 162.88 54671.53 88888.00 2016-01-01 02:27:44.750 001 12686.52 162.93 54671.53 88888.00 2016-01-01 02:27:44.875 001 12686.58 163.00 54671.53 88888.00 2016-01-01 02:27:45.000 001 12686.58 163.07 54671.50 88888.00 2016-01-01 02:27:45.125 001 12686.62 163.10 54671.55 88888.00 2016-01-01 02:27:45.250 001 12686.75 163.15 54671.53 88888.00 2016-01-01 02:27:45.375 001 12686.75 163.22 54671.55 88888.00 2016-01-01 02:27:45.500 001 12686.80 163.28 54671.57 88888.00 2016-01-01 02:27:45.625 001 12686.92 163.32 54671.57 88888.00 2016-01-01 02:27:45.750 001 12686.95 163.38 54671.55 88888.00 2016-01-01 02:27:45.875 001 12686.92 163.40 54671.55 88888.00 2016-01-01 02:27:46.000 001 12686.92 163.45 54671.55 88888.00 2016-01-01 02:27:46.125 001 12687.00 163.53 54671.53 88888.00 2016-01-01 02:27:46.250 001 12687.10 163.57 54671.55 88888.00 2016-01-01 02:27:46.375 001 12687.15 163.62 54671.55 88888.00 2016-01-01 02:27:46.500 001 12687.15 163.62 54671.55 88888.00 2016-01-01 02:27:46.625 001 12687.17 163.68 54671.57 88888.00 2016-01-01 02:27:46.750 001 12687.27 163.75 54671.57 88888.00 2016-01-01 02:27:46.875 001 12687.35 163.82 54671.60 88888.00 2016-01-01 02:27:47.000 001 12687.33 163.82 54671.55 88888.00 2016-01-01 02:27:47.125 001 12687.33 163.80 54671.55 88888.00 2016-01-01 02:27:47.250 001 12687.42 163.93 54671.60 88888.00 2016-01-01 02:27:47.375 001 12687.52 163.97 54671.60 88888.00 2016-01-01 02:27:47.500 001 12687.52 164.03 54671.60 88888.00 2016-01-01 02:27:47.625 001 12687.58 164.07 54671.62 88888.00 2016-01-01 02:27:47.750 001 12687.60 164.10 54671.62 88888.00 2016-01-01 02:27:47.875 001 12687.73 164.18 54671.60 88888.00 2016-01-01 02:27:48.000 001 12687.80 164.18 54671.65 88888.00 2016-01-01 02:27:48.125 001 12687.75 164.20 54671.68 88888.00 2016-01-01 02:27:48.250 001 12687.73 164.30 54671.65 88888.00 2016-01-01 02:27:48.375 001 12687.83 164.32 54671.65 88888.00 2016-01-01 02:27:48.500 001 12687.85 164.35 54671.62 88888.00 2016-01-01 02:27:48.625 001 12687.90 164.40 54671.62 88888.00 2016-01-01 02:27:48.750 001 12688.00 164.45 54671.65 88888.00 2016-01-01 02:27:48.875 001 12688.10 164.45 54671.68 88888.00 2016-01-01 02:27:49.000 001 12688.17 164.50 54671.68 88888.00 2016-01-01 02:27:49.125 001 12688.17 164.57 54671.70 88888.00 2016-01-01 02:27:49.250 001 12688.23 164.65 54671.70 88888.00 2016-01-01 02:27:49.375 001 12688.30 164.70 54671.68 88888.00 2016-01-01 02:27:49.500 001 12688.35 164.72 54671.62 88888.00 2016-01-01 02:27:49.625 001 12688.35 164.72 54671.65 88888.00 2016-01-01 02:27:49.750 001 12688.42 164.78 54671.68 88888.00 2016-01-01 02:27:49.875 001 12688.52 164.82 54671.68 88888.00 2016-01-01 02:27:50.000 001 12688.60 164.90 54671.68 88888.00 2016-01-01 02:27:50.125 001 12688.62 164.95 54671.68 88888.00 2016-01-01 02:27:50.250 001 12688.70 165.00 54671.70 88888.00 2016-01-01 02:27:50.375 001 12688.75 165.03 54671.70 88888.00 2016-01-01 02:27:50.500 001 12688.83 165.07 54671.68 88888.00 2016-01-01 02:27:50.625 001 12688.90 165.12 54671.68 88888.00 2016-01-01 02:27:50.750 001 12688.90 165.18 54671.68 88888.00 2016-01-01 02:27:50.875 001 12688.98 165.20 54671.72 88888.00 2016-01-01 02:27:51.000 001 12689.02 165.25 54671.72 88888.00 2016-01-01 02:27:51.125 001 12689.08 165.30 54671.75 88888.00 2016-01-01 02:27:51.250 001 12689.10 165.35 54671.75 88888.00 2016-01-01 02:27:51.375 001 12689.15 165.38 54671.72 88888.00 2016-01-01 02:27:51.500 001 12689.17 165.43 54671.72 88888.00 2016-01-01 02:27:51.625 001 12689.20 165.47 54671.72 88888.00 2016-01-01 02:27:51.750 001 12689.23 165.53 54671.70 88888.00 2016-01-01 02:27:51.875 001 12689.27 165.55 54671.72 88888.00 2016-01-01 02:27:52.000 001 12689.35 165.57 54671.72 88888.00 2016-01-01 02:27:52.125 001 12689.42 165.60 54671.72 88888.00 2016-01-01 02:27:52.250 001 12689.50 165.68 54671.75 88888.00 2016-01-01 02:27:52.375 001 12689.55 165.75 54671.78 88888.00 2016-01-01 02:27:52.500 001 12689.58 165.78 54671.75 88888.00 2016-01-01 02:27:52.625 001 12689.58 165.82 54671.78 88888.00 2016-01-01 02:27:52.750 001 12689.65 165.82 54671.78 88888.00 2016-01-01 02:27:52.875 001 12689.62 165.85 54671.80 88888.00 2016-01-01 02:27:53.000 001 12689.65 165.90 54671.80 88888.00 2016-01-01 02:27:53.125 001 12689.73 165.93 54671.80 88888.00 2016-01-01 02:27:53.250 001 12689.83 165.97 54671.80 88888.00 2016-01-01 02:27:53.375 001 12689.92 166.00 54671.80 88888.00 2016-01-01 02:27:53.500 001 12689.98 166.05 54671.80 88888.00 2016-01-01 02:27:53.625 001 12690.05 166.15 54671.82 88888.00 2016-01-01 02:27:53.750 001 12690.12 166.18 54671.85 88888.00 2016-01-01 02:27:53.875 001 12690.10 166.20 54671.82 88888.00 2016-01-01 02:27:54.000 001 12690.10 166.28 54671.80 88888.00 2016-01-01 02:27:54.125 001 12690.17 166.32 54671.82 88888.00 2016-01-01 02:27:54.250 001 12690.17 166.30 54671.85 88888.00 2016-01-01 02:27:54.375 001 12690.17 166.35 54671.88 88888.00 2016-01-01 02:27:54.500 001 12690.25 166.40 54671.85 88888.00 2016-01-01 02:27:54.625 001 12690.30 166.45 54671.82 88888.00 2016-01-01 02:27:54.750 001 12690.33 166.50 54671.85 88888.00 2016-01-01 02:27:54.875 001 12690.38 166.53 54671.88 88888.00 2016-01-01 02:27:55.000 001 12690.45 166.62 54671.85 88888.00 2016-01-01 02:27:55.125 001 12690.48 166.68 54671.90 88888.00 2016-01-01 02:27:55.250 001 12690.48 166.68 54671.90 88888.00 2016-01-01 02:27:55.375 001 12690.52 166.70 54671.88 88888.00 2016-01-01 02:27:55.500 001 12690.65 166.72 54671.93 88888.00 2016-01-01 02:27:55.625 001 12690.73 166.78 54671.90 88888.00 2016-01-01 02:27:55.750 001 12690.67 166.85 54671.90 88888.00 2016-01-01 02:27:55.875 001 12690.70 166.88 54671.90 88888.00 2016-01-01 02:27:56.000 001 12690.85 166.95 54671.90 88888.00 2016-01-01 02:27:56.125 001 12690.92 166.97 54671.90 88888.00 2016-01-01 02:27:56.250 001 12690.90 166.97 54671.93 88888.00 2016-01-01 02:27:56.375 001 12690.95 167.03 54671.93 88888.00 2016-01-01 02:27:56.500 001 12691.05 167.07 54671.93 88888.00 2016-01-01 02:27:56.625 001 12691.15 167.12 54671.93 88888.00 2016-01-01 02:27:56.750 001 12691.17 167.18 54671.95 88888.00 2016-01-01 02:27:56.875 001 12691.20 167.20 54671.95 88888.00 2016-01-01 02:27:57.000 001 12691.25 167.25 54671.95 88888.00 2016-01-01 02:27:57.125 001 12691.35 167.30 54671.97 88888.00 2016-01-01 02:27:57.250 001 12691.38 167.35 54671.97 88888.00 2016-01-01 02:27:57.375 001 12691.48 167.38 54671.97 88888.00 2016-01-01 02:27:57.500 001 12691.52 167.38 54671.97 88888.00 2016-01-01 02:27:57.625 001 12691.55 167.43 54671.97 88888.00 2016-01-01 02:27:57.750 001 12691.60 167.47 54671.97 88888.00 2016-01-01 02:27:57.875 001 12691.70 167.50 54672.00 88888.00 2016-01-01 02:27:58.000 001 12691.77 167.53 54671.95 88888.00 2016-01-01 02:27:58.125 001 12691.88 167.57 54671.97 88888.00 2016-01-01 02:27:58.250 001 12691.92 167.60 54672.00 88888.00 2016-01-01 02:27:58.375 001 12692.02 167.65 54672.00 88888.00 2016-01-01 02:27:58.500 001 12692.05 167.72 54672.00 88888.00 2016-01-01 02:27:58.625 001 12692.05 167.78 54672.03 88888.00 2016-01-01 02:27:58.750 001 12692.08 167.80 54672.03 88888.00 2016-01-01 02:27:58.875 001 12692.15 167.90 54672.03 88888.00 2016-01-01 02:27:59.000 001 12692.17 167.90 54672.00 88888.00 2016-01-01 02:27:59.125 001 12692.25 167.93 54672.03 88888.00 2016-01-01 02:27:59.250 001 12692.30 167.95 54672.03 88888.00 2016-01-01 02:27:59.375 001 12692.38 168.00 54672.03 88888.00 2016-01-01 02:27:59.500 001 12692.40 168.03 54672.03 88888.00 2016-01-01 02:27:59.625 001 12692.50 168.05 54672.03 88888.00 2016-01-01 02:27:59.750 001 12692.62 168.05 54672.03 88888.00 2016-01-01 02:27:59.875 001 12692.70 168.12 54672.03 88888.00 2016-01-01 02:28:00.000 001 12692.73 168.15 54672.03 88888.00 2016-01-01 02:28:00.125 001 12692.80 168.18 54672.03 88888.00 2016-01-01 02:28:00.250 001 12692.80 168.18 54672.03 88888.00 2016-01-01 02:28:00.375 001 12692.83 168.20 54672.05 88888.00 2016-01-01 02:28:00.500 001 12692.88 168.22 54672.05 88888.00 2016-01-01 02:28:00.625 001 12692.98 168.18 54672.07 88888.00 2016-01-01 02:28:00.750 001 12693.08 168.20 54672.07 88888.00 2016-01-01 02:28:00.875 001 12693.10 168.32 54672.07 88888.00 2016-01-01 02:28:01.000 001 12693.20 168.40 54672.07 88888.00 2016-01-01 02:28:01.125 001 12693.33 168.45 54672.07 88888.00 2016-01-01 02:28:01.250 001 12693.40 168.45 54672.07 88888.00 2016-01-01 02:28:01.375 001 12693.52 168.53 54672.10 88888.00 2016-01-01 02:28:01.500 001 12693.55 168.55 54672.07 88888.00 2016-01-01 02:28:01.625 001 12693.60 168.55 54672.07 88888.00 2016-01-01 02:28:01.750 001 12693.62 168.60 54672.05 88888.00 2016-01-01 02:28:01.875 001 12693.70 168.62 54672.10 88888.00 2016-01-01 02:28:02.000 001 12693.77 168.65 54672.12 88888.00 2016-01-01 02:28:02.125 001 12693.85 168.68 54672.15 88888.00 2016-01-01 02:28:02.250 001 12693.83 168.70 54672.15 88888.00 2016-01-01 02:28:02.375 001 12693.90 168.72 54672.15 88888.00 2016-01-01 02:28:02.500 001 12693.95 168.78 54672.12 88888.00 2016-01-01 02:28:02.625 001 12694.00 168.78 54672.15 88888.00 2016-01-01 02:28:02.750 001 12694.10 168.80 54672.18 88888.00 2016-01-01 02:28:02.875 001 12694.17 168.82 54672.20 88888.00 2016-01-01 02:28:03.000 001 12694.33 168.85 54672.18 88888.00 2016-01-01 02:28:03.125 001 12694.38 168.88 54672.20 88888.00 2016-01-01 02:28:03.250 001 12694.38 168.90 54672.20 88888.00 2016-01-01 02:28:03.375 001 12694.40 168.90 54672.20 88888.00 2016-01-01 02:28:03.500 001 12694.45 168.93 54672.20 88888.00 2016-01-01 02:28:03.625 001 12694.55 168.97 54672.20 88888.00 2016-01-01 02:28:03.750 001 12694.65 169.05 54672.22 88888.00 2016-01-01 02:28:03.875 001 12694.73 169.10 54672.25 88888.00 2016-01-01 02:28:04.000 001 12694.83 169.07 54672.25 88888.00 2016-01-01 02:28:04.125 001 12694.90 169.10 54672.22 88888.00 2016-01-01 02:28:04.250 001 12694.98 169.10 54672.22 88888.00 2016-01-01 02:28:04.375 001 12695.00 169.12 54672.22 88888.00 2016-01-01 02:28:04.500 001 12695.05 169.15 54672.25 88888.00 2016-01-01 02:28:04.625 001 12695.12 169.20 54672.25 88888.00 2016-01-01 02:28:04.750 001 12695.20 169.22 54672.25 88888.00 2016-01-01 02:28:04.875 001 12695.25 169.22 54672.28 88888.00 2016-01-01 02:28:05.000 001 12695.33 169.28 54672.28 88888.00 2016-01-01 02:28:05.125 001 12695.35 169.30 54672.28 88888.00 2016-01-01 02:28:05.250 001 12695.38 169.32 54672.30 88888.00 2016-01-01 02:28:05.375 001 12695.45 169.35 54672.30 88888.00 2016-01-01 02:28:05.500 001 12695.58 169.38 54672.30 88888.00 2016-01-01 02:28:05.625 001 12695.62 169.43 54672.35 88888.00 2016-01-01 02:28:05.750 001 12695.67 169.47 54672.32 88888.00 2016-01-01 02:28:05.875 001 12695.73 169.50 54672.35 88888.00 2016-01-01 02:28:06.000 001 12695.80 169.50 54672.35 88888.00 2016-01-01 02:28:06.125 001 12695.90 169.57 54672.35 88888.00 2016-01-01 02:28:06.250 001 12695.95 169.57 54672.38 88888.00 2016-01-01 02:28:06.375 001 12696.02 169.62 54672.38 88888.00 2016-01-01 02:28:06.500 001 12696.08 169.65 54672.38 88888.00 2016-01-01 02:28:06.625 001 12696.20 169.68 54672.43 88888.00 2016-01-01 02:28:06.750 001 12696.23 169.72 54672.40 88888.00 2016-01-01 02:28:06.875 001 12696.27 169.78 54672.43 88888.00 2016-01-01 02:28:07.000 001 12696.35 169.80 54672.43 88888.00 2016-01-01 02:28:07.125 001 12696.42 169.80 54672.43 88888.00 2016-01-01 02:28:07.250 001 12696.48 169.85 54672.47 88888.00 2016-01-01 02:28:07.375 001 12696.50 169.90 54672.45 88888.00 2016-01-01 02:28:07.500 001 12696.58 169.90 54672.45 88888.00 2016-01-01 02:28:07.625 001 12696.70 169.95 54672.47 88888.00 2016-01-01 02:28:07.750 001 12696.75 170.00 54672.50 88888.00 2016-01-01 02:28:07.875 001 12696.80 170.03 54672.50 88888.00 2016-01-01 02:28:08.000 001 12696.85 170.05 54672.47 88888.00 2016-01-01 02:28:08.125 001 12696.90 170.07 54672.47 88888.00 2016-01-01 02:28:08.250 001 12696.88 170.10 54672.50 88888.00 2016-01-01 02:28:08.375 001 12696.95 170.12 54672.50 88888.00 2016-01-01 02:28:08.500 001 12697.08 170.15 54672.50 88888.00 2016-01-01 02:28:08.625 001 12697.10 170.20 54672.53 88888.00 2016-01-01 02:28:08.750 001 12697.17 170.28 54672.53 88888.00 2016-01-01 02:28:08.875 001 12697.27 170.28 54672.53 88888.00 2016-01-01 02:28:09.000 001 12697.40 170.35 54672.55 88888.00 2016-01-01 02:28:09.125 001 12697.42 170.38 54672.57 88888.00 2016-01-01 02:28:09.250 001 12697.48 170.40 54672.60 88888.00 2016-01-01 02:28:09.375 001 12697.58 170.45 54672.60 88888.00 2016-01-01 02:28:09.500 001 12697.62 170.47 54672.60 88888.00 2016-01-01 02:28:09.625 001 12697.65 170.53 54672.60 88888.00 2016-01-01 02:28:09.750 001 12697.70 170.55 54672.60 88888.00 2016-01-01 02:28:09.875 001 12697.80 170.55 54672.62 88888.00 2016-01-01 02:28:10.000 001 12697.88 170.60 54672.62 88888.00 2016-01-01 02:28:10.125 001 12697.95 170.62 54672.65 88888.00 2016-01-01 02:28:10.250 001 12698.00 170.65 54672.68 88888.00 2016-01-01 02:28:10.375 001 12698.08 170.75 54672.68 88888.00 2016-01-01 02:28:10.500 001 12698.12 170.78 54672.68 88888.00 2016-01-01 02:28:10.625 001 12698.15 170.78 54672.65 88888.00 2016-01-01 02:28:10.750 001 12698.15 170.78 54672.68 88888.00 2016-01-01 02:28:10.875 001 12698.27 170.80 54672.68 88888.00 2016-01-01 02:28:11.000 001 12698.42 170.85 54672.68 88888.00 2016-01-01 02:28:11.125 001 12698.48 170.88 54672.70 88888.00 2016-01-01 02:28:11.250 001 12698.50 170.95 54672.70 88888.00 2016-01-01 02:28:11.375 001 12698.58 170.97 54672.70 88888.00 2016-01-01 02:28:11.500 001 12698.67 171.03 54672.72 88888.00 2016-01-01 02:28:11.625 001 12698.75 171.07 54672.75 88888.00 2016-01-01 02:28:11.750 001 12698.80 171.15 54672.75 88888.00 2016-01-01 02:28:11.875 001 12698.80 171.18 54672.78 88888.00 2016-01-01 02:28:12.000 001 12698.88 171.22 54672.78 88888.00 2016-01-01 02:28:12.125 001 12698.92 171.30 54672.80 88888.00 2016-01-01 02:28:12.250 001 12699.00 171.30 54672.82 88888.00 2016-01-01 02:28:12.375 001 12699.08 171.35 54672.82 88888.00 2016-01-01 02:28:12.500 001 12699.15 171.40 54672.82 88888.00 2016-01-01 02:28:12.625 001 12699.20 171.43 54672.82 88888.00 2016-01-01 02:28:12.750 001 12699.25 171.47 54672.82 88888.00 2016-01-01 02:28:12.875 001 12699.38 171.53 54672.82 88888.00 2016-01-01 02:28:13.000 001 12699.48 171.50 54672.82 88888.00 2016-01-01 02:28:13.125 001 12699.60 171.53 54672.82 88888.00 2016-01-01 02:28:13.250 001 12699.65 171.57 54672.85 88888.00 2016-01-01 02:28:13.375 001 12699.70 171.60 54672.85 88888.00 2016-01-01 02:28:13.500 001 12699.73 171.62 54672.85 88888.00 2016-01-01 02:28:13.625 001 12699.80 171.70 54672.88 88888.00 2016-01-01 02:28:13.750 001 12699.85 171.75 54672.88 88888.00 2016-01-01 02:28:13.875 001 12699.95 171.85 54672.85 88888.00 2016-01-01 02:28:14.000 001 12700.08 171.93 54672.85 88888.00 2016-01-01 02:28:14.125 001 12700.12 171.90 54672.88 88888.00 2016-01-01 02:28:14.250 001 12700.10 171.88 54672.88 88888.00 2016-01-01 02:28:14.375 001 12700.25 171.95 54672.88 88888.00 2016-01-01 02:28:14.500 001 12700.33 171.97 54672.88 88888.00 2016-01-01 02:28:14.625 001 12700.35 172.03 54672.90 88888.00 2016-01-01 02:28:14.750 001 12700.38 172.03 54672.95 88888.00 2016-01-01 02:28:14.875 001 12700.58 172.07 54672.93 88888.00 2016-01-01 02:28:15.000 001 12700.73 172.07 54672.90 88888.00 2016-01-01 02:28:15.125 001 12700.75 172.12 54672.93 88888.00 2016-01-01 02:28:15.250 001 12700.80 172.18 54672.93 88888.00 2016-01-01 02:28:15.375 001 12700.85 172.25 54672.95 88888.00 2016-01-01 02:28:15.500 001 12700.98 172.28 54672.97 88888.00 2016-01-01 02:28:15.625 001 12701.05 172.35 54672.97 88888.00 2016-01-01 02:28:15.750 001 12701.12 172.43 54673.03 88888.00 2016-01-01 02:28:15.875 001 12701.23 172.50 54673.00 88888.00 2016-01-01 02:28:16.000 001 12701.30 172.50 54672.97 88888.00 2016-01-01 02:28:16.125 001 12701.40 172.55 54673.03 88888.00 2016-01-01 02:28:16.250 001 12701.50 172.55 54673.03 88888.00 2016-01-01 02:28:16.375 001 12701.58 172.55 54673.00 88888.00 2016-01-01 02:28:16.500 001 12701.65 172.62 54673.03 88888.00 2016-01-01 02:28:16.625 001 12701.80 172.68 54673.03 88888.00 2016-01-01 02:28:16.750 001 12701.88 172.72 54673.00 88888.00 2016-01-01 02:28:16.875 001 12701.92 172.75 54673.03 88888.00 2016-01-01 02:28:17.000 001 12702.00 172.80 54673.03 88888.00 2016-01-01 02:28:17.125 001 12702.15 172.82 54673.05 88888.00 2016-01-01 02:28:17.250 001 12702.20 172.88 54673.05 88888.00 2016-01-01 02:28:17.375 001 12702.35 172.90 54673.03 88888.00 2016-01-01 02:28:17.500 001 12702.45 172.95 54673.05 88888.00 2016-01-01 02:28:17.625 001 12702.55 172.97 54673.05 88888.00 2016-01-01 02:28:17.750 001 12702.65 173.00 54673.07 88888.00 2016-01-01 02:28:17.875 001 12702.70 173.05 54673.10 88888.00 2016-01-01 02:28:18.000 001 12702.77 173.07 54673.10 88888.00 2016-01-01 02:28:18.125 001 12702.85 173.10 54673.10 88888.00 2016-01-01 02:28:18.250 001 12703.00 173.15 54673.12 88888.00 2016-01-01 02:28:18.375 001 12703.12 173.18 54673.12 88888.00 2016-01-01 02:28:18.500 001 12703.17 173.22 54673.12 88888.00 2016-01-01 02:28:18.625 001 12703.25 173.22 54673.15 88888.00 2016-01-01 02:28:18.750 001 12703.33 173.22 54673.12 88888.00 2016-01-01 02:28:18.875 001 12703.40 173.28 54673.12 88888.00 2016-01-01 02:28:19.000 001 12703.42 173.30 54673.15 88888.00 2016-01-01 02:28:19.125 001 12703.48 173.35 54673.15 88888.00 2016-01-01 02:28:19.250 001 12703.52 173.38 54673.18 88888.00 2016-01-01 02:28:19.375 001 12703.67 173.38 54673.20 88888.00 2016-01-01 02:28:19.500 001 12703.80 173.45 54673.18 88888.00 2016-01-01 02:28:19.625 001 12703.92 173.50 54673.20 88888.00 2016-01-01 02:28:19.750 001 12704.00 173.47 54673.20 88888.00 2016-01-01 02:28:19.875 001 12704.02 173.53 54673.20 88888.00 2016-01-01 02:28:20.000 001 12704.10 173.55 54673.18 88888.00 2016-01-01 02:28:20.125 001 12704.15 173.55 54673.18 88888.00 2016-01-01 02:28:20.250 001 12704.20 173.53 54673.22 88888.00 2016-01-01 02:28:20.375 001 12704.30 173.57 54673.25 88888.00 2016-01-01 02:28:20.500 001 12704.42 173.60 54673.25 88888.00 2016-01-01 02:28:20.625 001 12704.52 173.68 54673.22 88888.00 2016-01-01 02:28:20.750 001 12704.58 173.70 54673.22 88888.00 2016-01-01 02:28:20.875 001 12704.70 173.70 54673.25 88888.00 2016-01-01 02:28:21.000 001 12704.80 173.75 54673.22 88888.00 2016-01-01 02:28:21.125 001 12704.88 173.75 54673.28 88888.00 2016-01-01 02:28:21.250 001 12704.98 173.75 54673.25 88888.00 2016-01-01 02:28:21.375 001 12705.08 173.78 54673.25 88888.00 2016-01-01 02:28:21.500 001 12705.08 173.85 54673.28 88888.00 2016-01-01 02:28:21.625 001 12705.15 173.88 54673.30 88888.00 2016-01-01 02:28:21.750 001 12705.23 173.88 54673.30 88888.00 2016-01-01 02:28:21.875 001 12705.33 173.90 54673.32 88888.00 2016-01-01 02:28:22.000 001 12705.42 173.95 54673.30 88888.00 2016-01-01 02:28:22.125 001 12705.52 173.97 54673.32 88888.00 2016-01-01 02:28:22.250 001 12705.65 174.00 54673.35 88888.00 2016-01-01 02:28:22.375 001 12705.75 174.03 54673.38 88888.00 2016-01-01 02:28:22.500 001 12705.75 174.03 54673.38 88888.00 2016-01-01 02:28:22.625 001 12705.70 174.05 54673.43 88888.00 2016-01-01 02:28:22.750 001 12705.83 174.07 54673.40 88888.00 2016-01-01 02:28:22.875 001 12705.92 174.07 54673.43 88888.00 2016-01-01 02:28:23.000 001 12705.92 174.10 54673.43 88888.00 2016-01-01 02:28:23.125 001 12706.02 174.10 54673.43 88888.00 2016-01-01 02:28:23.250 001 12706.10 174.12 54673.45 88888.00 2016-01-01 02:28:23.375 001 12706.15 174.12 54673.47 88888.00 2016-01-01 02:28:23.500 001 12706.25 174.15 54673.45 88888.00 2016-01-01 02:28:23.625 001 12706.33 174.20 54673.47 88888.00 2016-01-01 02:28:23.750 001 12706.35 174.20 54673.50 88888.00 2016-01-01 02:28:23.875 001 12706.35 174.22 54673.50 88888.00 2016-01-01 02:28:24.000 001 12706.38 174.20 54673.50 88888.00 2016-01-01 02:28:24.125 001 12706.45 174.22 54673.47 88888.00 2016-01-01 02:28:24.250 001 12706.55 174.25 54673.50 88888.00 2016-01-01 02:28:24.375 001 12706.65 174.22 54673.50 88888.00 2016-01-01 02:28:24.500 001 12706.75 174.28 54673.50 88888.00 2016-01-01 02:28:24.625 001 12706.75 174.30 54673.57 88888.00 2016-01-01 02:28:24.750 001 12706.77 174.30 54673.57 88888.00 2016-01-01 02:28:24.875 001 12706.85 174.32 54673.57 88888.00 2016-01-01 02:28:25.000 001 12706.95 174.35 54673.57 88888.00 2016-01-01 02:28:25.125 001 12707.10 174.32 54673.60 88888.00 2016-01-01 02:28:25.250 001 12707.15 174.30 54673.60 88888.00 2016-01-01 02:28:25.375 001 12707.15 174.35 54673.60 88888.00 2016-01-01 02:28:25.500 001 12707.23 174.35 54673.62 88888.00 2016-01-01 02:28:25.625 001 12707.33 174.35 54673.62 88888.00 2016-01-01 02:28:25.750 001 12707.42 174.38 54673.65 88888.00 2016-01-01 02:28:25.875 001 12707.50 174.38 54673.65 88888.00 2016-01-01 02:28:26.000 001 12707.52 174.43 54673.65 88888.00 2016-01-01 02:28:26.125 001 12707.60 174.47 54673.68 88888.00 2016-01-01 02:28:26.250 001 12707.67 174.47 54673.70 88888.00 2016-01-01 02:28:26.375 001 12707.80 174.53 54673.70 88888.00 2016-01-01 02:28:26.500 001 12707.92 174.50 54673.68 88888.00 2016-01-01 02:28:26.625 001 12707.98 174.50 54673.68 88888.00 2016-01-01 02:28:26.750 001 12708.05 174.53 54673.70 88888.00 2016-01-01 02:28:26.875 001 12708.12 174.50 54673.72 88888.00 2016-01-01 02:28:27.000 001 12708.20 174.55 54673.72 88888.00 2016-01-01 02:28:27.125 001 12708.27 174.57 54673.72 88888.00 2016-01-01 02:28:27.250 001 12708.35 174.60 54673.75 88888.00 2016-01-01 02:28:27.375 001 12708.48 174.60 54673.78 88888.00 2016-01-01 02:28:27.500 001 12708.62 174.60 54673.78 88888.00 2016-01-01 02:28:27.625 001 12708.73 174.60 54673.80 88888.00 2016-01-01 02:28:27.750 001 12708.77 174.60 54673.80 88888.00 2016-01-01 02:28:27.875 001 12708.80 174.57 54673.78 88888.00 2016-01-01 02:28:28.000 001 12708.88 174.57 54673.75 88888.00 2016-01-01 02:28:28.125 001 12709.00 174.57 54673.80 88888.00 2016-01-01 02:28:28.250 001 12709.15 174.57 54673.82 88888.00 2016-01-01 02:28:28.375 001 12709.23 174.60 54673.85 88888.00 2016-01-01 02:28:28.500 001 12709.30 174.68 54673.85 88888.00 2016-01-01 02:28:28.625 001 12709.38 174.62 54673.82 88888.00 2016-01-01 02:28:28.750 001 12709.42 174.62 54673.82 88888.00 2016-01-01 02:28:28.875 001 12709.50 174.70 54673.82 88888.00 2016-01-01 02:28:29.000 001 12709.62 174.70 54673.85 88888.00 2016-01-01 02:28:29.125 001 12709.73 174.70 54673.88 88888.00 2016-01-01 02:28:29.250 001 12709.77 174.72 54673.88 88888.00 2016-01-01 02:28:29.375 001 12709.92 174.72 54673.88 88888.00 2016-01-01 02:28:29.500 001 12710.00 174.75 54673.88 88888.00 2016-01-01 02:28:29.625 001 12710.08 174.75 54673.90 88888.00 2016-01-01 02:28:29.750 001 12710.12 174.80 54673.90 88888.00 2016-01-01 02:28:29.875 001 12710.25 174.82 54673.93 88888.00 2016-01-01 02:28:30.000 001 12710.35 174.80 54673.90 88888.00 2016-01-01 02:28:30.125 001 12710.35 174.80 54673.90 88888.00 2016-01-01 02:28:30.250 001 12710.45 174.88 54673.93 88888.00 2016-01-01 02:28:30.375 001 12710.67 174.88 54673.95 88888.00 2016-01-01 02:28:30.500 001 12710.77 174.85 54673.93 88888.00 2016-01-01 02:28:30.625 001 12710.85 174.88 54673.93 88888.00 2016-01-01 02:28:30.750 001 12710.85 174.90 54673.95 88888.00 2016-01-01 02:28:30.875 001 12710.95 174.88 54673.95 88888.00 2016-01-01 02:28:31.000 001 12711.00 174.85 54673.93 88888.00 2016-01-01 02:28:31.125 001 12711.02 174.85 54673.95 88888.00 2016-01-01 02:28:31.250 001 12711.12 174.90 54674.00 88888.00 2016-01-01 02:28:31.375 001 12711.25 174.90 54674.03 88888.00 2016-01-01 02:28:31.500 001 12711.30 174.90 54674.03 88888.00 2016-01-01 02:28:31.625 001 12711.40 174.93 54674.00 88888.00 2016-01-01 02:28:31.750 001 12711.50 174.95 54674.03 88888.00 2016-01-01 02:28:31.875 001 12711.58 174.93 54674.03 88888.00 2016-01-01 02:28:32.000 001 12711.62 174.88 54674.00 88888.00 2016-01-01 02:28:32.125 001 12711.73 174.95 54674.03 88888.00 2016-01-01 02:28:32.250 001 12711.77 174.97 54674.10 88888.00 2016-01-01 02:28:32.375 001 12711.90 175.00 54674.07 88888.00 2016-01-01 02:28:32.500 001 12712.02 175.00 54674.07 88888.00 2016-01-01 02:28:32.625 001 12712.08 175.00 54674.07 88888.00 2016-01-01 02:28:32.750 001 12712.08 175.00 54674.10 88888.00 2016-01-01 02:28:32.875 001 12712.17 175.03 54674.12 88888.00 2016-01-01 02:28:33.000 001 12712.23 175.05 54674.12 88888.00 2016-01-01 02:28:33.125 001 12712.30 175.05 54674.12 88888.00 2016-01-01 02:28:33.250 001 12712.40 175.07 54674.18 88888.00 2016-01-01 02:28:33.375 001 12712.52 175.10 54674.18 88888.00 2016-01-01 02:28:33.500 001 12712.67 175.07 54674.18 88888.00 2016-01-01 02:28:33.625 001 12712.70 175.05 54674.15 88888.00 2016-01-01 02:28:33.750 001 12712.67 175.10 54674.18 88888.00 2016-01-01 02:28:33.875 001 12712.75 175.15 54674.20 88888.00 2016-01-01 02:28:34.000 001 12712.85 175.18 54674.20 88888.00 2016-01-01 02:28:34.125 001 12712.90 175.15 54674.22 88888.00 2016-01-01 02:28:34.250 001 12712.95 175.15 54674.25 88888.00 2016-01-01 02:28:34.375 001 12713.00 175.12 54674.22 88888.00 2016-01-01 02:28:34.500 001 12713.08 175.15 54674.22 88888.00 2016-01-01 02:28:34.625 001 12713.17 175.18 54674.25 88888.00 2016-01-01 02:28:34.750 001 12713.17 175.18 54674.30 88888.00 2016-01-01 02:28:34.875 001 12713.23 175.18 54674.28 88888.00 2016-01-01 02:28:35.000 001 12713.35 175.18 54674.25 88888.00 2016-01-01 02:28:35.125 001 12713.48 175.20 54674.28 88888.00 2016-01-01 02:28:35.250 001 12713.52 175.18 54674.28 88888.00 2016-01-01 02:28:35.375 001 12713.58 175.22 54674.32 88888.00 2016-01-01 02:28:35.500 001 12713.65 175.20 54674.32 88888.00 2016-01-01 02:28:35.625 001 12713.75 175.18 54674.35 88888.00 2016-01-01 02:28:35.750 001 12713.83 175.18 54674.35 88888.00 2016-01-01 02:28:35.875 001 12713.83 175.15 54674.35 88888.00 2016-01-01 02:28:36.000 001 12713.92 175.15 54674.32 88888.00 2016-01-01 02:28:36.125 001 12714.00 175.18 54674.35 88888.00 2016-01-01 02:28:36.250 001 12714.00 175.18 54674.38 88888.00 2016-01-01 02:28:36.375 001 12714.08 175.22 54674.38 88888.00 2016-01-01 02:28:36.500 001 12714.12 175.20 54674.40 88888.00 2016-01-01 02:28:36.625 001 12714.15 175.22 54674.40 88888.00 2016-01-01 02:28:36.750 001 12714.17 175.20 54674.40 88888.00 2016-01-01 02:28:36.875 001 12714.27 175.18 54674.43 88888.00 2016-01-01 02:28:37.000 001 12714.38 175.20 54674.43 88888.00 2016-01-01 02:28:37.125 001 12714.38 175.22 54674.47 88888.00 2016-01-01 02:28:37.250 001 12714.50 175.22 54674.47 88888.00 2016-01-01 02:28:37.375 001 12714.58 175.20 54674.50 88888.00 2016-01-01 02:28:37.500 001 12714.55 175.20 54674.53 88888.00 2016-01-01 02:28:37.625 001 12714.60 175.18 54674.53 88888.00 2016-01-01 02:28:37.750 001 12714.70 175.18 54674.50 88888.00 2016-01-01 02:28:37.875 001 12714.75 175.15 54674.53 88888.00 2016-01-01 02:28:38.000 001 12714.80 175.12 54674.53 88888.00 2016-01-01 02:28:38.125 001 12714.85 175.15 54674.55 88888.00 2016-01-01 02:28:38.250 001 12714.90 175.12 54674.57 88888.00 2016-01-01 02:28:38.375 001 12714.98 175.12 54674.57 88888.00 2016-01-01 02:28:38.500 001 12715.08 175.12 54674.60 88888.00 2016-01-01 02:28:38.625 001 12715.15 175.12 54674.62 88888.00 2016-01-01 02:28:38.750 001 12715.17 175.15 54674.65 88888.00 2016-01-01 02:28:38.875 001 12715.20 175.15 54674.68 88888.00 2016-01-01 02:28:39.000 001 12715.33 175.15 54674.65 88888.00 2016-01-01 02:28:39.125 001 12715.42 175.12 54674.68 88888.00 2016-01-01 02:28:39.250 001 12715.42 175.05 54674.70 88888.00 2016-01-01 02:28:39.375 001 12715.48 175.03 54674.72 88888.00 2016-01-01 02:28:39.500 001 12715.55 175.05 54674.72 88888.00 2016-01-01 02:28:39.625 001 12715.62 175.05 54674.75 88888.00 2016-01-01 02:28:39.750 001 12715.67 175.07 54674.75 88888.00 2016-01-01 02:28:39.875 001 12715.75 175.05 54674.75 88888.00 2016-01-01 02:28:40.000 001 12715.85 175.03 54674.75 88888.00 2016-01-01 02:28:40.125 001 12715.90 175.00 54674.82 88888.00 2016-01-01 02:28:40.250 001 12715.90 174.97 54674.85 88888.00 2016-01-01 02:28:40.375 001 12715.95 175.00 54674.85 88888.00 2016-01-01 02:28:40.500 001 12716.02 175.00 54674.85 88888.00 2016-01-01 02:28:40.625 001 12716.08 175.00 54674.90 88888.00 2016-01-01 02:28:40.750 001 12716.10 174.97 54674.85 88888.00 2016-01-01 02:28:40.875 001 12716.20 174.95 54674.85 88888.00 2016-01-01 02:28:41.000 001 12716.30 175.00 54674.88 88888.00 2016-01-01 02:28:41.125 001 12716.33 175.00 54674.90 88888.00 2016-01-01 02:28:41.250 001 12716.40 174.95 54674.90 88888.00 2016-01-01 02:28:41.375 001 12716.48 174.93 54674.93 88888.00 2016-01-01 02:28:41.500 001 12716.55 174.93 54674.93 88888.00 2016-01-01 02:28:41.625 001 12716.58 174.95 54674.90 88888.00 2016-01-01 02:28:41.750 001 12716.58 174.95 54674.93 88888.00 2016-01-01 02:28:41.875 001 12716.62 174.93 54674.95 88888.00 2016-01-01 02:28:42.000 001 12716.73 174.93 54674.97 88888.00 2016-01-01 02:28:42.125 001 12716.77 174.95 54674.97 88888.00 2016-01-01 02:28:42.250 001 12716.80 174.93 54675.03 88888.00 2016-01-01 02:28:42.375 001 12716.88 174.90 54675.00 88888.00 2016-01-01 02:28:42.500 001 12716.88 174.95 54675.03 88888.00 2016-01-01 02:28:42.625 001 12716.98 174.95 54675.05 88888.00 2016-01-01 02:28:42.750 001 12717.05 174.95 54675.07 88888.00 2016-01-01 02:28:42.875 001 12717.12 174.95 54675.10 88888.00 2016-01-01 02:28:43.000 001 12717.23 174.95 54675.10 88888.00 2016-01-01 02:28:43.125 001 12717.23 174.93 54675.10 88888.00 2016-01-01 02:28:43.250 001 12717.20 174.93 54675.15 88888.00 2016-01-01 02:28:43.375 001 12717.27 174.93 54675.15 88888.00 2016-01-01 02:28:43.500 001 12717.38 174.97 54675.15 88888.00 2016-01-01 02:28:43.625 001 12717.45 174.97 54675.18 88888.00 2016-01-01 02:28:43.750 001 12717.50 174.97 54675.18 88888.00 2016-01-01 02:28:43.875 001 12717.55 174.97 54675.15 88888.00 2016-01-01 02:28:44.000 001 12717.62 174.95 54675.18 88888.00 2016-01-01 02:28:44.125 001 12717.67 174.95 54675.18 88888.00 2016-01-01 02:28:44.250 001 12717.77 174.95 54675.20 88888.00 2016-01-01 02:28:44.375 001 12717.88 174.95 54675.25 88888.00 2016-01-01 02:28:44.500 001 12717.95 174.95 54675.22 88888.00 2016-01-01 02:28:44.625 001 12717.98 174.95 54675.25 88888.00 2016-01-01 02:28:44.750 001 12718.02 174.95 54675.28 88888.00 2016-01-01 02:28:44.875 001 12718.05 174.93 54675.28 88888.00 2016-01-01 02:28:45.000 001 12718.12 174.90 54675.28 88888.00 2016-01-01 02:28:45.125 001 12718.17 174.88 54675.30 88888.00 2016-01-01 02:28:45.250 001 12718.17 174.90 54675.30 88888.00 2016-01-01 02:28:45.375 001 12718.25 174.85 54675.32 88888.00 2016-01-01 02:28:45.500 001 12718.35 174.88 54675.32 88888.00 2016-01-01 02:28:45.625 001 12718.45 174.90 54675.38 88888.00 2016-01-01 02:28:45.750 001 12718.55 174.90 54675.40 88888.00 2016-01-01 02:28:45.875 001 12718.60 174.90 54675.38 88888.00 2016-01-01 02:28:46.000 001 12718.58 174.88 54675.35 88888.00 2016-01-01 02:28:46.125 001 12718.62 174.90 54675.38 88888.00 2016-01-01 02:28:46.250 001 12718.70 174.95 54675.40 88888.00 2016-01-01 02:28:46.375 001 12718.75 174.97 54675.40 88888.00 2016-01-01 02:28:46.500 001 12718.80 175.00 54675.45 88888.00 2016-01-01 02:28:46.625 001 12718.95 175.00 54675.45 88888.00 2016-01-01 02:28:46.750 001 12719.00 174.97 54675.45 88888.00 2016-01-01 02:28:46.875 001 12718.98 174.95 54675.47 88888.00 2016-01-01 02:28:47.000 001 12719.02 174.93 54675.45 88888.00 2016-01-01 02:28:47.125 001 12719.12 174.95 54675.50 88888.00 2016-01-01 02:28:47.250 001 12719.23 174.95 54675.50 88888.00 2016-01-01 02:28:47.375 001 12719.23 174.95 54675.50 88888.00 2016-01-01 02:28:47.500 001 12719.23 174.97 54675.53 88888.00 2016-01-01 02:28:47.625 001 12719.27 174.97 54675.53 88888.00 2016-01-01 02:28:47.750 001 12719.33 174.97 54675.55 88888.00 2016-01-01 02:28:47.875 001 12719.40 174.97 54675.55 88888.00 2016-01-01 02:28:48.000 001 12719.50 174.97 54675.55 88888.00 2016-01-01 02:28:48.125 001 12719.52 174.95 54675.57 88888.00 2016-01-01 02:28:48.250 001 12719.50 174.93 54675.60 88888.00 2016-01-01 02:28:48.375 001 12719.58 174.95 54675.60 88888.00 2016-01-01 02:28:48.500 001 12719.67 174.97 54675.62 88888.00 2016-01-01 02:28:48.625 001 12719.73 175.00 54675.62 88888.00 2016-01-01 02:28:48.750 001 12719.83 174.95 54675.65 88888.00 2016-01-01 02:28:48.875 001 12719.88 174.95 54675.62 88888.00 2016-01-01 02:28:49.000 001 12719.85 174.97 54675.62 88888.00 2016-01-01 02:28:49.125 001 12719.92 174.97 54675.65 88888.00 2016-01-01 02:28:49.250 001 12719.95 174.95 54675.70 88888.00 2016-01-01 02:28:49.375 001 12719.95 174.90 54675.70 88888.00 2016-01-01 02:28:49.500 001 12719.98 174.93 54675.68 88888.00 2016-01-01 02:28:49.625 001 12720.05 174.93 54675.70 88888.00 2016-01-01 02:28:49.750 001 12720.17 174.93 54675.72 88888.00 2016-01-01 02:28:49.875 001 12720.27 174.97 54675.70 88888.00 2016-01-01 02:28:50.000 001 12720.33 174.97 54675.70 88888.00 2016-01-01 02:28:50.125 001 12720.40 174.97 54675.70 88888.00 2016-01-01 02:28:50.250 001 12720.48 174.93 54675.72 88888.00 2016-01-01 02:28:50.375 001 12720.55 174.93 54675.72 88888.00 2016-01-01 02:28:50.500 001 12720.58 174.95 54675.78 88888.00 2016-01-01 02:28:50.625 001 12720.52 174.97 54675.80 88888.00 2016-01-01 02:28:50.750 001 12720.60 174.97 54675.82 88888.00 2016-01-01 02:28:50.875 001 12720.65 174.95 54675.80 88888.00 2016-01-01 02:28:51.000 001 12720.75 174.93 54675.78 88888.00 2016-01-01 02:28:51.125 001 12720.77 174.95 54675.80 88888.00 2016-01-01 02:28:51.250 001 12720.80 174.95 54675.85 88888.00 2016-01-01 02:28:51.375 001 12720.83 174.93 54675.88 88888.00 2016-01-01 02:28:51.500 001 12720.85 174.90 54675.93 88888.00 2016-01-01 02:28:51.625 001 12720.95 174.93 54675.93 88888.00 2016-01-01 02:28:51.750 001 12721.02 174.95 54675.90 88888.00 2016-01-01 02:28:51.875 001 12721.08 174.90 54675.90 88888.00 2016-01-01 02:28:52.000 001 12721.12 174.90 54675.90 88888.00 2016-01-01 02:28:52.125 001 12721.20 174.93 54675.93 88888.00 2016-01-01 02:28:52.250 001 12721.20 174.93 54675.93 88888.00 2016-01-01 02:28:52.375 001 12721.23 174.95 54675.95 88888.00 2016-01-01 02:28:52.500 001 12721.30 174.93 54675.95 88888.00 2016-01-01 02:28:52.625 001 12721.35 174.95 54675.97 88888.00 2016-01-01 02:28:52.750 001 12721.35 174.93 54676.00 88888.00 2016-01-01 02:28:52.875 001 12721.38 174.88 54676.00 88888.00 2016-01-01 02:28:53.000 001 12721.45 174.88 54676.00 88888.00 2016-01-01 02:28:53.125 001 12721.55 174.88 54676.00 88888.00 2016-01-01 02:28:53.250 001 12721.60 174.90 54676.03 88888.00 2016-01-01 02:28:53.375 001 12721.65 174.93 54676.03 88888.00 2016-01-01 02:28:53.500 001 12721.70 174.95 54676.05 88888.00 2016-01-01 02:28:53.625 001 12721.70 174.95 54676.07 88888.00 2016-01-01 02:28:53.750 001 12721.73 174.93 54676.10 88888.00 2016-01-01 02:28:53.875 001 12721.75 174.97 54676.10 88888.00 2016-01-01 02:28:54.000 001 12721.83 174.95 54676.07 88888.00 2016-01-01 02:28:54.125 001 12721.92 174.95 54676.10 88888.00 2016-01-01 02:28:54.250 001 12721.92 174.97 54676.12 88888.00 2016-01-01 02:28:54.375 001 12722.00 174.97 54676.12 88888.00 2016-01-01 02:28:54.500 001 12722.02 174.95 54676.15 88888.00 2016-01-01 02:28:54.625 001 12722.02 174.97 54676.18 88888.00 2016-01-01 02:28:54.750 001 12722.05 175.03 54676.18 88888.00 2016-01-01 02:28:54.875 001 12722.10 175.03 54676.12 88888.00 2016-01-01 02:28:55.000 001 12722.05 175.03 54676.12 88888.00 2016-01-01 02:28:55.125 001 12722.05 175.00 54676.15 88888.00 2016-01-01 02:28:55.250 001 12722.12 174.97 54676.20 88888.00 2016-01-01 02:28:55.375 001 12722.25 175.00 54676.20 88888.00 2016-01-01 02:28:55.500 001 12722.33 175.00 54676.18 88888.00 2016-01-01 02:28:55.625 001 12722.30 175.03 54676.20 88888.00 2016-01-01 02:28:55.750 001 12722.33 175.03 54676.22 88888.00 2016-01-01 02:28:55.875 001 12722.40 175.05 54676.22 88888.00 2016-01-01 02:28:56.000 001 12722.42 175.00 54676.25 88888.00 2016-01-01 02:28:56.125 001 12722.45 175.05 54676.28 88888.00 2016-01-01 02:28:56.250 001 12722.42 175.03 54676.28 88888.00 2016-01-01 02:28:56.375 001 12722.50 175.03 54676.28 88888.00 2016-01-01 02:28:56.500 001 12722.58 175.00 54676.28 88888.00 2016-01-01 02:28:56.625 001 12722.65 175.05 54676.28 88888.00 2016-01-01 02:28:56.750 001 12722.70 175.03 54676.32 88888.00 2016-01-01 02:28:56.875 001 12722.67 175.05 54676.32 88888.00 2016-01-01 02:28:57.000 001 12722.70 175.05 54676.30 88888.00 2016-01-01 02:28:57.125 001 12722.77 175.10 54676.35 88888.00 2016-01-01 02:28:57.250 001 12722.77 175.10 54676.38 88888.00 2016-01-01 02:28:57.375 001 12722.80 175.10 54676.40 88888.00 2016-01-01 02:28:57.500 001 12722.80 175.12 54676.38 88888.00 2016-01-01 02:28:57.625 001 12722.77 175.12 54676.38 88888.00 2016-01-01 02:28:57.750 001 12722.77 175.12 54676.40 88888.00 2016-01-01 02:28:57.875 001 12722.80 175.12 54676.43 88888.00 2016-01-01 02:28:58.000 001 12722.88 175.12 54676.43 88888.00 2016-01-01 02:28:58.125 001 12722.92 175.15 54676.47 88888.00 2016-01-01 02:28:58.250 001 12722.90 175.12 54676.43 88888.00 2016-01-01 02:28:58.375 001 12723.02 175.18 54676.47 88888.00 2016-01-01 02:28:58.500 001 12723.02 175.18 54676.50 88888.00 2016-01-01 02:28:58.625 001 12723.12 175.15 54676.47 88888.00 2016-01-01 02:28:58.750 001 12723.15 175.18 54676.47 88888.00 2016-01-01 02:28:58.875 001 12723.17 175.20 54676.50 88888.00 2016-01-01 02:28:59.000 001 12723.23 175.20 54676.50 88888.00 2016-01-01 02:28:59.125 001 12723.35 175.22 54676.53 88888.00 2016-01-01 02:28:59.250 001 12723.38 175.22 54676.53 88888.00 2016-01-01 02:28:59.375 001 12723.35 175.28 54676.50 88888.00 2016-01-01 02:28:59.500 001 12723.35 175.30 54676.55 88888.00 2016-01-01 02:28:59.625 001 12723.42 175.32 54676.55 88888.00 2016-01-01 02:28:59.750 001 12723.48 175.28 54676.55 88888.00 2016-01-01 02:28:59.875 001 12723.58 175.28 54676.55 88888.00 2016-01-01 02:29:00.000 001 12723.60 175.28 54676.57 88888.00 2016-01-01 02:29:00.125 001 12723.70 175.30 54676.57 88888.00 2016-01-01 02:29:00.250 001 12723.75 175.32 54676.57 88888.00 2016-01-01 02:29:00.375 001 12723.83 175.35 54676.53 88888.00 2016-01-01 02:29:00.500 001 12723.88 175.38 54676.55 88888.00 2016-01-01 02:29:00.625 001 12723.90 175.38 54676.60 88888.00 2016-01-01 02:29:00.750 001 12723.92 175.40 54676.60 88888.00 2016-01-01 02:29:00.875 001 12724.00 175.45 54676.60 88888.00 2016-01-01 02:29:01.000 001 12724.10 175.47 54676.62 88888.00 2016-01-01 02:29:01.125 001 12724.17 175.53 54676.62 88888.00 2016-01-01 02:29:01.250 001 12724.17 175.53 54676.62 88888.00 2016-01-01 02:29:01.375 001 12724.23 175.53 54676.65 88888.00 2016-01-01 02:29:01.500 001 12724.27 175.55 54676.65 88888.00 2016-01-01 02:29:01.625 001 12724.33 175.57 54676.65 88888.00 2016-01-01 02:29:01.750 001 12724.40 175.60 54676.68 88888.00 2016-01-01 02:29:01.875 001 12724.50 175.62 54676.68 88888.00 2016-01-01 02:29:02.000 001 12724.52 175.62 54676.68 88888.00 2016-01-01 02:29:02.125 001 12724.58 175.68 54676.72 88888.00 2016-01-01 02:29:02.250 001 12724.65 175.68 54676.72 88888.00 2016-01-01 02:29:02.375 001 12724.73 175.65 54676.68 88888.00 2016-01-01 02:29:02.500 001 12724.73 175.68 54676.70 88888.00 2016-01-01 02:29:02.625 001 12724.77 175.68 54676.70 88888.00 2016-01-01 02:29:02.750 001 12724.83 175.70 54676.70 88888.00 2016-01-01 02:29:02.875 001 12724.88 175.75 54676.70 88888.00 2016-01-01 02:29:03.000 001 12724.88 175.82 54676.70 88888.00 2016-01-01 02:29:03.125 001 12724.88 175.85 54676.70 88888.00 2016-01-01 02:29:03.250 001 12724.98 175.85 54676.72 88888.00 2016-01-01 02:29:03.375 001 12725.08 175.90 54676.70 88888.00 2016-01-01 02:29:03.500 001 12725.17 175.95 54676.72 88888.00 2016-01-01 02:29:03.625 001 12725.30 175.93 54676.75 88888.00 2016-01-01 02:29:03.750 001 12725.30 175.93 54676.72 88888.00 2016-01-01 02:29:03.875 001 12725.38 175.93 54676.70 88888.00 2016-01-01 02:29:04.000 001 12725.40 175.95 54676.70 88888.00 2016-01-01 02:29:04.125 001 12725.48 176.00 54676.72 88888.00 2016-01-01 02:29:04.250 001 12725.52 176.05 54676.75 88888.00 2016-01-01 02:29:04.375 001 12725.58 176.07 54676.70 88888.00 2016-01-01 02:29:04.500 001 12725.62 176.07 54676.72 88888.00 2016-01-01 02:29:04.625 001 12725.65 176.07 54676.72 88888.00 2016-01-01 02:29:04.750 001 12725.65 176.10 54676.72 88888.00 2016-01-01 02:29:04.875 001 12725.75 176.12 54676.72 88888.00 2016-01-01 02:29:05.000 001 12725.83 176.12 54676.72 88888.00 2016-01-01 02:29:05.125 001 12725.90 176.12 54676.75 88888.00 2016-01-01 02:29:05.250 001 12725.88 176.15 54676.72 88888.00 2016-01-01 02:29:05.375 001 12725.90 176.20 54676.72 88888.00 2016-01-01 02:29:05.500 001 12725.92 176.22 54676.72 88888.00 2016-01-01 02:29:05.625 001 12725.92 176.20 54676.75 88888.00 2016-01-01 02:29:05.750 001 12726.02 176.25 54676.72 88888.00 2016-01-01 02:29:05.875 001 12726.08 176.22 54676.70 88888.00 2016-01-01 02:29:06.000 001 12726.17 176.22 54676.65 88888.00 2016-01-01 02:29:06.125 001 12726.20 176.22 54676.68 88888.00 2016-01-01 02:29:06.250 001 12726.17 176.25 54676.68 88888.00 2016-01-01 02:29:06.375 001 12726.35 176.28 54676.68 88888.00 2016-01-01 02:29:06.500 001 12726.42 176.32 54676.68 88888.00 2016-01-01 02:29:06.625 001 12726.45 176.30 54676.65 88888.00 2016-01-01 02:29:06.750 001 12726.48 176.28 54676.68 88888.00 2016-01-01 02:29:06.875 001 12726.50 176.28 54676.68 88888.00 2016-01-01 02:29:07.000 001 12726.52 176.25 54676.68 88888.00 2016-01-01 02:29:07.125 001 12726.55 176.28 54676.68 88888.00 2016-01-01 02:29:07.250 001 12726.58 176.28 54676.70 88888.00 2016-01-01 02:29:07.375 001 12726.60 176.28 54676.68 88888.00 2016-01-01 02:29:07.500 001 12726.70 176.30 54676.70 88888.00 2016-01-01 02:29:07.625 001 12726.77 176.28 54676.68 88888.00 2016-01-01 02:29:07.750 001 12726.80 176.30 54676.65 88888.00 2016-01-01 02:29:07.875 001 12726.80 176.30 54676.68 88888.00 2016-01-01 02:29:08.000 001 12726.88 176.32 54676.70 88888.00 2016-01-01 02:29:08.125 001 12727.02 176.32 54676.70 88888.00 2016-01-01 02:29:08.250 001 12727.05 176.32 54676.65 88888.00 2016-01-01 02:29:08.375 001 12727.12 176.32 54676.68 88888.00 2016-01-01 02:29:08.500 001 12727.17 176.35 54676.65 88888.00 2016-01-01 02:29:08.625 001 12727.20 176.35 54676.62 88888.00 2016-01-01 02:29:08.750 001 12727.27 176.35 54676.60 88888.00 2016-01-01 02:29:08.875 001 12727.35 176.38 54676.65 88888.00 2016-01-01 02:29:09.000 001 12727.50 176.40 54676.65 88888.00 2016-01-01 02:29:09.125 001 12727.60 176.40 54676.65 88888.00 2016-01-01 02:29:09.250 001 12727.50 176.38 54676.62 88888.00 2016-01-01 02:29:09.375 001 12727.50 176.35 54676.57 88888.00 2016-01-01 02:29:09.500 001 12727.52 176.38 54676.57 88888.00 2016-01-01 02:29:09.625 001 12727.62 176.40 54676.53 88888.00 2016-01-01 02:29:09.750 001 12727.73 176.38 54676.55 88888.00 2016-01-01 02:29:09.875 001 12727.75 176.38 54676.55 88888.00 2016-01-01 02:29:10.000 001 12727.80 176.40 54676.57 88888.00 2016-01-01 02:29:10.125 001 12727.90 176.40 54676.53 88888.00 2016-01-01 02:29:10.250 001 12727.92 176.38 54676.53 88888.00 2016-01-01 02:29:10.375 001 12727.92 176.38 54676.47 88888.00 2016-01-01 02:29:10.500 001 12727.98 176.38 54676.47 88888.00 2016-01-01 02:29:10.625 001 12728.08 176.38 54676.47 88888.00 2016-01-01 02:29:10.750 001 12728.23 176.38 54676.47 88888.00 2016-01-01 02:29:10.875 001 12728.30 176.43 54676.47 88888.00 2016-01-01 02:29:11.000 001 12728.38 176.40 54676.45 88888.00 2016-01-01 02:29:11.125 001 12728.42 176.38 54676.43 88888.00 2016-01-01 02:29:11.250 001 12728.45 176.35 54676.45 88888.00 2016-01-01 02:29:11.375 001 12728.55 176.32 54676.40 88888.00 2016-01-01 02:29:11.500 001 12728.55 176.30 54676.43 88888.00 2016-01-01 02:29:11.625 001 12728.62 176.30 54676.45 88888.00 2016-01-01 02:29:11.750 001 12728.70 176.30 54676.43 88888.00 2016-01-01 02:29:11.875 001 12728.75 176.22 54676.40 88888.00 2016-01-01 02:29:12.000 001 12728.80 176.22 54676.40 88888.00 2016-01-01 02:29:12.125 001 12728.80 176.22 54676.40 88888.00 2016-01-01 02:29:12.250 001 12728.83 176.20 54676.43 88888.00 2016-01-01 02:29:12.375 001 12728.92 176.20 54676.40 88888.00 2016-01-01 02:29:12.500 001 12728.90 176.18 54676.38 88888.00 2016-01-01 02:29:12.625 001 12728.92 176.15 54676.32 88888.00 2016-01-01 02:29:12.750 001 12729.05 176.12 54676.35 88888.00 2016-01-01 02:29:12.875 001 12729.12 176.10 54676.35 88888.00 2016-01-01 02:29:13.000 001 12729.15 176.07 54676.32 88888.00 2016-01-01 02:29:13.125 001 12729.17 176.07 54676.32 88888.00 2016-01-01 02:29:13.250 001 12729.25 176.05 54676.32 88888.00 2016-01-01 02:29:13.375 001 12729.33 176.03 54676.30 88888.00 2016-01-01 02:29:13.500 001 12729.27 176.03 54676.32 88888.00 2016-01-01 02:29:13.625 001 12729.30 175.95 54676.30 88888.00 2016-01-01 02:29:13.750 001 12729.30 175.93 54676.25 88888.00 2016-01-01 02:29:13.875 001 12729.35 175.88 54676.22 88888.00 2016-01-01 02:29:14.000 001 12729.50 175.85 54676.22 88888.00 2016-01-01 02:29:14.125 001 12729.55 175.82 54676.22 88888.00 2016-01-01 02:29:14.250 001 12729.60 175.80 54676.22 88888.00 2016-01-01 02:29:14.375 001 12729.70 175.78 54676.20 88888.00 2016-01-01 02:29:14.500 001 12729.73 175.72 54676.18 88888.00 2016-01-01 02:29:14.625 001 12729.73 175.72 54676.18 88888.00 2016-01-01 02:29:14.750 001 12729.73 175.70 54676.15 88888.00 2016-01-01 02:29:14.875 001 12729.73 175.60 54676.15 88888.00 2016-01-01 02:29:15.000 001 12729.80 175.62 54676.15 88888.00 2016-01-01 02:29:15.125 001 12729.85 175.55 54676.15 88888.00 2016-01-01 02:29:15.250 001 12729.90 175.50 54676.12 88888.00 2016-01-01 02:29:15.375 001 12729.95 175.45 54676.07 88888.00 2016-01-01 02:29:15.500 001 12730.02 175.43 54676.05 88888.00 2016-01-01 02:29:15.625 001 12730.02 175.43 54676.07 88888.00 2016-01-01 02:29:15.750 001 12730.05 175.40 54676.05 88888.00 2016-01-01 02:29:15.875 001 12730.15 175.38 54676.03 88888.00 2016-01-01 02:29:16.000 001 12730.25 175.32 54676.00 88888.00 2016-01-01 02:29:16.125 001 12730.30 175.28 54676.00 88888.00 2016-01-01 02:29:16.250 001 12730.27 175.28 54676.03 88888.00 2016-01-01 02:29:16.375 001 12730.30 175.22 54675.97 88888.00 2016-01-01 02:29:16.500 001 12730.33 175.20 54675.95 88888.00 2016-01-01 02:29:16.625 001 12730.38 175.20 54675.97 88888.00 2016-01-01 02:29:16.750 001 12730.48 175.18 54675.97 88888.00 2016-01-01 02:29:16.875 001 12730.55 175.12 54675.97 88888.00 2016-01-01 02:29:17.000 001 12730.65 175.03 54675.93 88888.00 2016-01-01 02:29:17.125 001 12730.62 175.00 54675.93 88888.00 2016-01-01 02:29:17.250 001 12730.58 174.95 54675.90 88888.00 2016-01-01 02:29:17.375 001 12730.62 174.93 54675.90 88888.00 2016-01-01 02:29:17.500 001 12730.73 174.90 54675.90 88888.00 2016-01-01 02:29:17.625 001 12730.75 174.85 54675.88 88888.00 2016-01-01 02:29:17.750 001 12730.73 174.82 54675.82 88888.00 2016-01-01 02:29:17.875 001 12730.75 174.78 54675.82 88888.00 2016-01-01 02:29:18.000 001 12730.80 174.75 54675.80 88888.00 2016-01-01 02:29:18.125 001 12730.92 174.70 54675.80 88888.00 2016-01-01 02:29:18.250 001 12730.90 174.60 54675.78 88888.00 2016-01-01 02:29:18.375 001 12730.88 174.55 54675.72 88888.00 2016-01-01 02:29:18.500 001 12730.90 174.55 54675.72 88888.00 2016-01-01 02:29:18.625 001 12730.88 174.53 54675.75 88888.00 2016-01-01 02:29:18.750 001 12730.95 174.47 54675.78 88888.00 2016-01-01 02:29:18.875 001 12731.05 174.47 54675.75 88888.00 2016-01-01 02:29:19.000 001 12731.12 174.40 54675.72 88888.00 2016-01-01 02:29:19.125 001 12731.23 174.32 54675.70 88888.00 2016-01-01 02:29:19.250 001 12731.20 174.28 54675.72 88888.00 2016-01-01 02:29:19.375 001 12731.17 174.25 54675.72 88888.00 2016-01-01 02:29:19.500 001 12731.23 174.20 54675.72 88888.00 2016-01-01 02:29:19.625 001 12731.20 174.15 54675.68 88888.00 2016-01-01 02:29:19.750 001 12731.23 174.12 54675.68 88888.00 2016-01-01 02:29:19.875 001 12731.25 174.07 54675.65 88888.00 2016-01-01 02:29:20.000 001 12731.27 174.05 54675.65 88888.00 2016-01-01 02:29:20.125 001 12731.27 173.95 54675.68 88888.00 2016-01-01 02:29:20.250 001 12731.30 173.90 54675.62 88888.00 2016-01-01 02:29:20.375 001 12731.33 173.88 54675.62 88888.00 2016-01-01 02:29:20.500 001 12731.35 173.85 54675.62 88888.00 2016-01-01 02:29:20.625 001 12731.35 173.75 54675.60 88888.00 2016-01-01 02:29:20.750 001 12731.40 173.68 54675.57 88888.00 2016-01-01 02:29:20.875 001 12731.40 173.60 54675.57 88888.00 2016-01-01 02:29:21.000 001 12731.40 173.57 54675.55 88888.00 2016-01-01 02:29:21.125 001 12731.48 173.57 54675.55 88888.00 2016-01-01 02:29:21.250 001 12731.50 173.53 54675.53 88888.00 2016-01-01 02:29:21.375 001 12731.52 173.45 54675.50 88888.00 2016-01-01 02:29:21.500 001 12731.62 173.40 54675.50 88888.00 2016-01-01 02:29:21.625 001 12731.62 173.35 54675.53 88888.00 2016-01-01 02:29:21.750 001 12731.52 173.30 54675.50 88888.00 2016-01-01 02:29:21.875 001 12731.55 173.22 54675.47 88888.00 2016-01-01 02:29:22.000 001 12731.62 173.15 54675.47 88888.00 2016-01-01 02:29:22.125 001 12731.67 173.12 54675.45 88888.00 2016-01-01 02:29:22.250 001 12731.70 173.07 54675.45 88888.00 2016-01-01 02:29:22.375 001 12731.70 173.00 54675.40 88888.00 2016-01-01 02:29:22.500 001 12731.70 172.95 54675.40 88888.00 2016-01-01 02:29:22.625 001 12731.70 172.88 54675.43 88888.00 2016-01-01 02:29:22.750 001 12731.73 172.82 54675.40 88888.00 2016-01-01 02:29:22.875 001 12731.73 172.75 54675.40 88888.00 2016-01-01 02:29:23.000 001 12731.70 172.70 54675.40 88888.00 2016-01-01 02:29:23.125 001 12731.67 172.62 54675.38 88888.00 2016-01-01 02:29:23.250 001 12731.70 172.55 54675.38 88888.00 2016-01-01 02:29:23.375 001 12731.75 172.53 54675.38 88888.00 2016-01-01 02:29:23.500 001 12731.77 172.47 54675.38 88888.00 2016-01-01 02:29:23.625 001 12731.83 172.43 54675.35 88888.00 2016-01-01 02:29:23.750 001 12731.83 172.40 54675.35 88888.00 2016-01-01 02:29:23.875 001 12731.85 172.35 54675.35 88888.00 2016-01-01 02:29:24.000 001 12731.83 172.25 54675.30 88888.00 2016-01-01 02:29:24.125 001 12731.85 172.15 54675.30 88888.00 2016-01-01 02:29:24.250 001 12731.85 172.12 54675.30 88888.00 2016-01-01 02:29:24.375 001 12731.90 172.10 54675.30 88888.00 2016-01-01 02:29:24.500 001 12731.95 172.00 54675.28 88888.00 2016-01-01 02:29:24.625 001 12731.98 171.95 54675.28 88888.00 2016-01-01 02:29:24.750 001 12732.02 171.88 54675.25 88888.00 2016-01-01 02:29:24.875 001 12732.02 171.88 54675.28 88888.00 2016-01-01 02:29:25.000 001 12732.00 171.82 54675.28 88888.00 2016-01-01 02:29:25.125 001 12731.98 171.75 54675.28 88888.00 2016-01-01 02:29:25.250 001 12731.90 171.68 54675.25 88888.00 2016-01-01 02:29:25.375 001 12731.92 171.62 54675.25 88888.00 2016-01-01 02:29:25.500 001 12731.98 171.57 54675.22 88888.00 2016-01-01 02:29:25.625 001 12732.05 171.50 54675.22 88888.00 2016-01-01 02:29:25.750 001 12732.08 171.45 54675.22 88888.00 2016-01-01 02:29:25.875 001 12732.05 171.40 54675.22 88888.00 2016-01-01 02:29:26.000 001 12732.05 171.35 54675.22 88888.00 2016-01-01 02:29:26.125 001 12732.05 171.32 54675.22 88888.00 2016-01-01 02:29:26.250 001 12732.05 171.28 54675.20 88888.00 2016-01-01 02:29:26.375 001 12732.12 171.25 54675.20 88888.00 2016-01-01 02:29:26.500 001 12732.12 171.18 54675.20 88888.00 2016-01-01 02:29:26.625 001 12732.10 171.12 54675.18 88888.00 2016-01-01 02:29:26.750 001 12732.10 171.05 54675.18 88888.00 2016-01-01 02:29:26.875 001 12732.08 171.03 54675.15 88888.00 2016-01-01 02:29:27.000 001 12732.10 170.97 54675.12 88888.00 2016-01-01 02:29:27.125 001 12732.12 170.93 54675.12 88888.00 2016-01-01 02:29:27.250 001 12732.12 170.88 54675.15 88888.00 2016-01-01 02:29:27.375 001 12732.15 170.88 54675.12 88888.00 2016-01-01 02:29:27.500 001 12732.17 170.78 54675.12 88888.00 2016-01-01 02:29:27.625 001 12732.27 170.75 54675.12 88888.00 2016-01-01 02:29:27.750 001 12732.27 170.68 54675.12 88888.00 2016-01-01 02:29:27.875 001 12732.20 170.62 54675.12 88888.00 2016-01-01 02:29:28.000 001 12732.17 170.57 54675.10 88888.00 2016-01-01 02:29:28.125 001 12732.30 170.50 54675.10 88888.00 2016-01-01 02:29:28.250 001 12732.30 170.45 54675.10 88888.00 2016-01-01 02:29:28.375 001 12732.30 170.43 54675.05 88888.00 2016-01-01 02:29:28.500 001 12732.25 170.40 54675.10 88888.00 2016-01-01 02:29:28.625 001 12732.27 170.35 54675.10 88888.00 2016-01-01 02:29:28.750 001 12732.33 170.28 54675.05 88888.00 2016-01-01 02:29:28.875 001 12732.33 170.18 54675.05 88888.00 2016-01-01 02:29:29.000 001 12732.23 170.15 54675.00 88888.00 2016-01-01 02:29:29.125 001 12732.12 170.12 54675.03 88888.00 2016-01-01 02:29:29.250 001 12732.20 170.05 54675.03 88888.00 2016-01-01 02:29:29.375 001 12732.23 170.03 54675.00 88888.00 2016-01-01 02:29:29.500 001 12732.23 169.97 54675.03 88888.00 2016-01-01 02:29:29.625 001 12732.27 169.95 54675.03 88888.00 2016-01-01 02:29:29.750 001 12732.33 169.90 54675.05 88888.00 2016-01-01 02:29:29.875 001 12732.27 169.88 54675.05 88888.00 2016-01-01 02:29:30.000 001 12732.25 169.82 54675.03 88888.00 2016-01-01 02:29:30.125 001 12732.25 169.78 54675.03 88888.00 2016-01-01 02:29:30.250 001 12732.30 169.72 54675.03 88888.00 2016-01-01 02:29:30.375 001 12732.23 169.70 54675.05 88888.00 2016-01-01 02:29:30.500 001 12732.17 169.68 54675.03 88888.00 2016-01-01 02:29:30.625 001 12732.17 169.65 54675.03 88888.00 2016-01-01 02:29:30.750 001 12732.27 169.57 54675.03 88888.00 2016-01-01 02:29:30.875 001 12732.23 169.53 54675.03 88888.00 2016-01-01 02:29:31.000 001 12732.10 169.45 54675.03 88888.00 2016-01-01 02:29:31.125 001 12732.08 169.43 54675.03 88888.00 2016-01-01 02:29:31.250 001 12732.12 169.35 54675.03 88888.00 2016-01-01 02:29:31.375 001 12732.17 169.32 54675.05 88888.00 2016-01-01 02:29:31.500 001 12732.15 169.28 54675.05 88888.00 2016-01-01 02:29:31.625 001 12732.17 169.22 54675.03 88888.00 2016-01-01 02:29:31.750 001 12732.17 169.18 54675.00 88888.00 2016-01-01 02:29:31.875 001 12732.17 169.10 54674.97 88888.00 2016-01-01 02:29:32.000 001 12732.08 169.03 54675.00 88888.00 2016-01-01 02:29:32.125 001 12732.08 168.97 54675.00 88888.00 2016-01-01 02:29:32.250 001 12732.10 168.95 54675.03 88888.00 2016-01-01 02:29:32.375 001 12732.15 168.90 54675.00 88888.00 2016-01-01 02:29:32.500 001 12732.08 168.88 54675.00 88888.00 2016-01-01 02:29:32.625 001 12732.02 168.82 54675.00 88888.00 2016-01-01 02:29:32.750 001 12732.02 168.80 54675.00 88888.00 2016-01-01 02:29:32.875 001 12731.98 168.75 54675.00 88888.00 2016-01-01 02:29:33.000 001 12731.92 168.70 54675.00 88888.00 2016-01-01 02:29:33.125 001 12731.90 168.62 54675.00 88888.00 2016-01-01 02:29:33.250 001 12731.83 168.50 54674.97 88888.00 2016-01-01 02:29:33.375 001 12731.90 168.50 54674.97 88888.00 2016-01-01 02:29:33.500 001 12731.98 168.45 54675.00 88888.00 2016-01-01 02:29:33.625 001 12731.98 168.40 54675.00 88888.00 2016-01-01 02:29:33.750 001 12732.00 168.38 54675.00 88888.00 2016-01-01 02:29:33.875 001 12731.95 168.30 54675.00 88888.00 2016-01-01 02:29:34.000 001 12731.92 168.22 54674.97 88888.00 2016-01-01 02:29:34.125 001 12731.98 168.18 54675.00 88888.00 2016-01-01 02:29:34.250 001 12731.92 168.10 54674.97 88888.00 2016-01-01 02:29:34.375 001 12731.95 168.10 54674.95 88888.00 2016-01-01 02:29:34.500 001 12731.92 168.12 54674.97 88888.00 2016-01-01 02:29:34.625 001 12731.92 168.07 54674.97 88888.00 2016-01-01 02:29:34.750 001 12731.98 168.03 54674.97 88888.00 2016-01-01 02:29:34.875 001 12731.95 167.93 54674.97 88888.00 2016-01-01 02:29:35.000 001 12731.92 167.80 54674.95 88888.00 2016-01-01 02:29:35.125 001 12731.92 167.78 54674.97 88888.00 2016-01-01 02:29:35.250 001 12731.92 167.72 54674.97 88888.00 2016-01-01 02:29:35.375 001 12731.90 167.70 54675.00 88888.00 2016-01-01 02:29:35.500 001 12731.85 167.65 54674.97 88888.00 2016-01-01 02:29:35.625 001 12731.88 167.60 54674.97 88888.00 2016-01-01 02:29:35.750 001 12731.85 167.55 54675.03 88888.00 2016-01-01 02:29:35.875 001 12731.80 167.53 54675.00 88888.00 2016-01-01 02:29:36.000 001 12731.83 167.43 54675.00 88888.00 2016-01-01 02:29:36.125 001 12731.80 167.35 54675.00 88888.00 2016-01-01 02:29:36.250 001 12731.75 167.28 54675.03 88888.00 2016-01-01 02:29:36.375 001 12731.73 167.28 54675.05 88888.00 2016-01-01 02:29:36.500 001 12731.73 167.25 54675.05 88888.00 2016-01-01 02:29:36.625 001 12731.77 167.22 54675.05 88888.00 2016-01-01 02:29:36.750 001 12731.70 167.18 54675.05 88888.00 2016-01-01 02:29:36.875 001 12731.67 167.15 54675.05 88888.00 2016-01-01 02:29:37.000 001 12731.62 167.07 54675.03 88888.00 2016-01-01 02:29:37.125 001 12731.58 167.07 54675.03 88888.00 2016-01-01 02:29:37.250 001 12731.50 166.97 54675.03 88888.00 2016-01-01 02:29:37.375 001 12731.48 166.90 54675.00 88888.00 2016-01-01 02:29:37.500 001 12731.48 166.82 54674.97 88888.00 2016-01-01 02:29:37.625 001 12731.50 166.78 54675.00 88888.00 2016-01-01 02:29:37.750 001 12731.48 166.75 54675.00 88888.00 2016-01-01 02:29:37.875 001 12731.48 166.70 54675.03 88888.00 2016-01-01 02:29:38.000 001 12731.40 166.65 54675.00 88888.00 2016-01-01 02:29:38.125 001 12731.38 166.57 54675.05 88888.00 2016-01-01 02:29:38.250 001 12731.40 166.53 54675.07 88888.00 2016-01-01 02:29:38.375 001 12731.42 166.50 54675.05 88888.00 2016-01-01 02:29:38.500 001 12731.33 166.43 54675.03 88888.00 2016-01-01 02:29:38.625 001 12731.25 166.40 54675.03 88888.00 2016-01-01 02:29:38.750 001 12731.23 166.40 54675.00 88888.00 2016-01-01 02:29:38.875 001 12731.23 166.35 54675.05 88888.00 2016-01-01 02:29:39.000 001 12731.17 166.25 54675.05 88888.00 2016-01-01 02:29:39.125 001 12731.15 166.25 54675.07 88888.00 2016-01-01 02:29:39.250 001 12731.10 166.20 54675.05 88888.00 2016-01-01 02:29:39.375 001 12731.10 166.12 54675.05 88888.00 2016-01-01 02:29:39.500 001 12731.10 166.10 54675.05 88888.00 2016-01-01 02:29:39.625 001 12731.10 166.07 54675.03 88888.00 2016-01-01 02:29:39.750 001 12730.98 166.00 54675.05 88888.00 2016-01-01 02:29:39.875 001 12730.92 165.95 54675.05 88888.00 2016-01-01 02:29:40.000 001 12730.95 165.88 54675.07 88888.00 2016-01-01 02:29:40.125 001 12730.88 165.85 54675.10 88888.00 2016-01-01 02:29:40.250 001 12730.77 165.80 54675.10 88888.00 2016-01-01 02:29:40.375 001 12730.75 165.72 54675.10 88888.00 2016-01-01 02:29:40.500 001 12730.73 165.70 54675.07 88888.00 2016-01-01 02:29:40.625 001 12730.67 165.62 54675.10 88888.00 2016-01-01 02:29:40.750 001 12730.65 165.62 54675.07 88888.00 2016-01-01 02:29:40.875 001 12730.60 165.57 54675.07 88888.00 2016-01-01 02:29:41.000 001 12730.52 165.55 54675.07 88888.00 2016-01-01 02:29:41.125 001 12730.50 165.53 54675.10 88888.00 2016-01-01 02:29:41.250 001 12730.38 165.47 54675.12 88888.00 2016-01-01 02:29:41.375 001 12730.40 165.40 54675.12 88888.00 2016-01-01 02:29:41.500 001 12730.35 165.32 54675.10 88888.00 2016-01-01 02:29:41.625 001 12730.25 165.30 54675.12 88888.00 2016-01-01 02:29:41.750 001 12730.25 165.30 54675.15 88888.00 2016-01-01 02:29:41.875 001 12730.25 165.25 54675.15 88888.00 2016-01-01 02:29:42.000 001 12730.17 165.22 54675.15 88888.00 2016-01-01 02:29:42.125 001 12730.10 165.20 54675.15 88888.00 2016-01-01 02:29:42.250 001 12730.00 165.15 54675.18 88888.00 2016-01-01 02:29:42.375 001 12730.00 165.15 54675.18 88888.00 2016-01-01 02:29:42.500 001 12729.98 165.05 54675.20 88888.00 2016-01-01 02:29:42.625 001 12729.95 165.00 54675.18 88888.00 2016-01-01 02:29:42.750 001 12729.95 164.97 54675.18 88888.00 2016-01-01 02:29:42.875 001 12729.95 164.90 54675.20 88888.00 2016-01-01 02:29:43.000 001 12729.92 164.85 54675.18 88888.00 2016-01-01 02:29:43.125 001 12729.77 164.82 54675.20 88888.00 2016-01-01 02:29:43.250 001 12729.58 164.80 54675.20 88888.00 2016-01-01 02:29:43.375 001 12729.55 164.78 54675.20 88888.00 2016-01-01 02:29:43.500 001 12729.60 164.72 54675.22 88888.00 2016-01-01 02:29:43.625 001 12729.50 164.65 54675.22 88888.00 2016-01-01 02:29:43.750 001 12729.38 164.57 54675.22 88888.00 2016-01-01 02:29:43.875 001 12729.30 164.55 54675.22 88888.00 2016-01-01 02:29:44.000 001 12729.27 164.50 54675.20 88888.00 2016-01-01 02:29:44.125 001 12729.23 164.45 54675.22 88888.00 2016-01-01 02:29:44.250 001 12729.20 164.40 54675.25 88888.00 2016-01-01 02:29:44.375 001 12729.17 164.38 54675.22 88888.00 2016-01-01 02:29:44.500 001 12729.17 164.35 54675.25 88888.00 2016-01-01 02:29:44.625 001 12729.10 164.30 54675.25 88888.00 2016-01-01 02:29:44.750 001 12729.00 164.22 54675.22 88888.00 2016-01-01 02:29:44.875 001 12728.90 164.18 54675.25 88888.00 2016-01-01 02:29:45.000 001 12728.85 164.12 54675.25 88888.00 2016-01-01 02:29:45.125 001 12728.80 164.12 54675.25 88888.00 2016-01-01 02:29:45.250 001 12728.75 164.12 54675.28 88888.00 2016-01-01 02:29:45.375 001 12728.77 164.07 54675.28 88888.00 2016-01-01 02:29:45.500 001 12728.73 164.03 54675.25 88888.00 2016-01-01 02:29:45.625 001 12728.60 163.95 54675.25 88888.00 2016-01-01 02:29:45.750 001 12728.52 163.90 54675.30 88888.00 2016-01-01 02:29:45.875 001 12728.58 163.85 54675.28 88888.00 2016-01-01 02:29:46.000 001 12728.55 163.85 54675.30 88888.00 2016-01-01 02:29:46.125 001 12728.42 163.82 54675.30 88888.00 2016-01-01 02:29:46.250 001 12728.35 163.78 54675.32 88888.00 2016-01-01 02:29:46.375 001 12728.33 163.75 54675.32 88888.00 2016-01-01 02:29:46.500 001 12728.33 163.70 54675.30 88888.00 2016-01-01 02:29:46.625 001 12728.25 163.65 54675.28 88888.00 2016-01-01 02:29:46.750 001 12728.27 163.62 54675.28 88888.00 2016-01-01 02:29:46.875 001 12728.23 163.60 54675.30 88888.00 2016-01-01 02:29:47.000 001 12728.17 163.57 54675.28 88888.00 2016-01-01 02:29:47.125 001 12728.10 163.53 54675.28 88888.00 2016-01-01 02:29:47.250 001 12728.08 163.50 54675.30 88888.00 2016-01-01 02:29:47.375 001 12728.00 163.50 54675.30 88888.00 2016-01-01 02:29:47.500 001 12727.95 163.45 54675.30 88888.00 2016-01-01 02:29:47.625 001 12727.98 163.43 54675.30 88888.00 2016-01-01 02:29:47.750 001 12727.88 163.38 54675.30 88888.00 2016-01-01 02:29:47.875 001 12727.73 163.35 54675.30 88888.00 2016-01-01 02:29:48.000 001 12727.73 163.35 54675.28 88888.00 2016-01-01 02:29:48.125 001 12727.70 163.35 54675.30 88888.00 2016-01-01 02:29:48.250 001 12727.62 163.30 54675.30 88888.00 2016-01-01 02:29:48.375 001 12727.55 163.30 54675.32 88888.00 2016-01-01 02:29:48.500 001 12727.50 163.30 54675.30 88888.00 2016-01-01 02:29:48.625 001 12727.48 163.25 54675.28 88888.00 2016-01-01 02:29:48.750 001 12727.45 163.22 54675.30 88888.00 2016-01-01 02:29:48.875 001 12727.40 163.22 54675.32 88888.00 2016-01-01 02:29:49.000 001 12727.30 163.20 54675.30 88888.00 2016-01-01 02:29:49.125 001 12727.27 163.18 54675.32 88888.00 2016-01-01 02:29:49.250 001 12727.23 163.15 54675.30 88888.00 2016-01-01 02:29:49.375 001 12727.17 163.12 54675.28 88888.00 2016-01-01 02:29:49.500 001 12727.12 163.12 54675.30 88888.00 2016-01-01 02:29:49.625 001 12727.10 163.12 54675.30 88888.00 2016-01-01 02:29:49.750 001 12727.10 163.10 54675.30 88888.00 2016-01-01 02:29:49.875 001 12727.12 163.07 54675.32 88888.00 2016-01-01 02:29:50.000 001 12727.10 163.00 54675.30 88888.00 2016-01-01 02:29:50.125 001 12726.98 162.90 54675.28 88888.00 2016-01-01 02:29:50.250 001 12726.85 162.85 54675.28 88888.00 2016-01-01 02:29:50.375 001 12726.83 162.88 54675.28 88888.00 2016-01-01 02:29:50.500 001 12726.83 162.85 54675.28 88888.00 2016-01-01 02:29:50.625 001 12726.83 162.80 54675.28 88888.00 2016-01-01 02:29:50.750 001 12726.77 162.75 54675.28 88888.00 2016-01-01 02:29:50.875 001 12726.65 162.72 54675.28 88888.00 2016-01-01 02:29:51.000 001 12726.52 162.70 54675.25 88888.00 2016-01-01 02:29:51.125 001 12726.52 162.68 54675.28 88888.00 2016-01-01 02:29:51.250 001 12726.50 162.62 54675.28 88888.00 2016-01-01 02:29:51.375 001 12726.45 162.55 54675.28 88888.00 2016-01-01 02:29:51.500 001 12726.38 162.55 54675.25 88888.00 2016-01-01 02:29:51.625 001 12726.27 162.53 54675.25 88888.00 2016-01-01 02:29:51.750 001 12726.17 162.50 54675.25 88888.00 2016-01-01 02:29:51.875 001 12726.15 162.45 54675.25 88888.00 2016-01-01 02:29:52.000 001 12726.05 162.40 54675.22 88888.00 2016-01-01 02:29:52.125 001 12726.00 162.40 54675.28 88888.00 2016-01-01 02:29:52.250 001 12725.92 162.35 54675.28 88888.00 2016-01-01 02:29:52.375 001 12725.90 162.35 54675.25 88888.00 2016-01-01 02:29:52.500 001 12725.80 162.30 54675.28 88888.00 2016-01-01 02:29:52.625 001 12725.75 162.28 54675.25 88888.00 2016-01-01 02:29:52.750 001 12725.75 162.25 54675.25 88888.00 2016-01-01 02:29:52.875 001 12725.70 162.22 54675.28 88888.00 2016-01-01 02:29:53.000 001 12725.60 162.15 54675.25 88888.00 2016-01-01 02:29:53.125 001 12725.55 162.12 54675.25 88888.00 2016-01-01 02:29:53.250 001 12725.48 162.05 54675.25 88888.00 2016-01-01 02:29:53.375 001 12725.40 162.07 54675.25 88888.00 2016-01-01 02:29:53.500 001 12725.30 162.05 54675.22 88888.00 2016-01-01 02:29:53.625 001 12725.17 161.97 54675.20 88888.00 2016-01-01 02:29:53.750 001 12725.10 161.95 54675.25 88888.00 2016-01-01 02:29:53.875 001 12725.08 161.93 54675.25 88888.00 2016-01-01 02:29:54.000 001 12725.05 161.85 54675.22 88888.00 2016-01-01 02:29:54.125 001 12725.00 161.80 54675.22 88888.00 2016-01-01 02:29:54.250 001 12724.90 161.75 54675.22 88888.00 2016-01-01 02:29:54.375 001 12724.80 161.75 54675.22 88888.00 2016-01-01 02:29:54.500 001 12724.75 161.72 54675.22 88888.00 2016-01-01 02:29:54.625 001 12724.67 161.70 54675.22 88888.00 2016-01-01 02:29:54.750 001 12724.55 161.68 54675.20 88888.00 2016-01-01 02:29:54.875 001 12724.45 161.62 54675.20 88888.00 2016-01-01 02:29:55.000 001 12724.42 161.60 54675.18 88888.00 2016-01-01 02:29:55.125 001 12724.38 161.57 54675.22 88888.00 2016-01-01 02:29:55.250 001 12724.30 161.53 54675.20 88888.00 2016-01-01 02:29:55.375 001 12724.23 161.50 54675.22 88888.00 2016-01-01 02:29:55.500 001 12724.17 161.47 54675.20 88888.00 2016-01-01 02:29:55.625 001 12724.08 161.45 54675.20 88888.00 2016-01-01 02:29:55.750 001 12724.02 161.43 54675.22 88888.00 2016-01-01 02:29:55.875 001 12723.92 161.35 54675.20 88888.00 2016-01-01 02:29:56.000 001 12723.83 161.32 54675.15 88888.00 2016-01-01 02:29:56.125 001 12723.75 161.25 54675.18 88888.00 2016-01-01 02:29:56.250 001 12723.67 161.20 54675.18 88888.00 2016-01-01 02:29:56.375 001 12723.65 161.20 54675.18 88888.00 2016-01-01 02:29:56.500 001 12723.60 161.15 54675.18 88888.00 2016-01-01 02:29:56.625 001 12723.58 161.15 54675.18 88888.00 2016-01-01 02:29:56.750 001 12723.45 161.15 54675.12 88888.00 2016-01-01 02:29:56.875 001 12723.40 161.15 54675.15 88888.00 2016-01-01 02:29:57.000 001 12723.40 161.10 54675.10 88888.00 2016-01-01 02:29:57.125 001 12723.35 161.03 54675.10 88888.00 2016-01-01 02:29:57.250 001 12723.27 161.05 54675.10 88888.00 2016-01-01 02:29:57.375 001 12723.20 161.05 54675.10 88888.00 2016-01-01 02:29:57.500 001 12723.15 161.03 54675.07 88888.00 2016-01-01 02:29:57.625 001 12723.17 161.00 54675.05 88888.00 2016-01-01 02:29:57.750 001 12723.12 161.00 54675.03 88888.00 2016-01-01 02:29:57.875 001 12723.05 160.97 54675.03 88888.00 2016-01-01 02:29:58.000 001 12722.90 160.95 54675.00 88888.00 2016-01-01 02:29:58.125 001 12722.85 160.93 54675.00 88888.00 2016-01-01 02:29:58.250 001 12722.85 160.90 54675.00 88888.00 2016-01-01 02:29:58.375 001 12722.80 160.93 54675.03 88888.00 2016-01-01 02:29:58.500 001 12722.73 160.90 54675.00 88888.00 2016-01-01 02:29:58.625 001 12722.65 160.88 54674.97 88888.00 2016-01-01 02:29:58.750 001 12722.62 160.85 54674.97 88888.00 2016-01-01 02:29:58.875 001 12722.55 160.80 54674.97 88888.00 2016-01-01 02:29:59.000 001 12722.55 160.78 54674.95 88888.00 2016-01-01 02:29:59.125 001 12722.50 160.80 54674.97 88888.00 2016-01-01 02:29:59.250 001 12722.42 160.75 54675.00 88888.00 2016-01-01 02:29:59.375 001 12722.38 160.72 54674.97 88888.00 2016-01-01 02:29:59.500 001 12722.33 160.75 54674.93 88888.00 2016-01-01 02:29:59.625 001 12722.33 160.75 54674.90 88888.00 2016-01-01 02:29:59.750 001 12722.27 160.70 54674.93 88888.00 2016-01-01 02:29:59.875 001 12722.25 160.70 54674.90 88888.00 2016-01-01 02:30:00.000 001 12722.17 160.65 54674.88 88888.00 2016-01-01 02:30:00.125 001 12722.12 160.62 54674.82 88888.00 2016-01-01 02:30:00.250 001 12721.98 160.62 54674.82 88888.00 2016-01-01 02:30:00.375 001 12721.92 160.65 54674.82 88888.00 2016-01-01 02:30:00.500 001 12721.88 160.65 54674.82 88888.00 2016-01-01 02:30:00.625 001 12721.88 160.60 54674.80 88888.00 2016-01-01 02:30:00.750 001 12721.88 160.57 54674.78 88888.00 2016-01-01 02:30:00.875 001 12721.85 160.60 54674.72 88888.00 2016-01-01 02:30:01.000 001 12721.70 160.62 54674.72 88888.00 2016-01-01 02:30:01.125 001 12721.67 160.57 54674.75 88888.00 2016-01-01 02:30:01.250 001 12721.65 160.53 54674.70 88888.00 2016-01-01 02:30:01.375 001 12721.62 160.53 54674.70 88888.00 2016-01-01 02:30:01.500 001 12721.52 160.53 54674.68 88888.00 2016-01-01 02:30:01.625 001 12721.40 160.50 54674.65 88888.00 2016-01-01 02:30:01.750 001 12721.42 160.47 54674.65 88888.00 2016-01-01 02:30:01.875 001 12721.48 160.45 54674.65 88888.00 2016-01-01 02:30:02.000 001 12721.38 160.40 54674.62 88888.00 2016-01-01 02:30:02.125 001 12721.27 160.40 54674.60 88888.00 2016-01-01 02:30:02.250 001 12721.20 160.35 54674.55 88888.00 2016-01-01 02:30:02.375 001 12721.20 160.32 54674.57 88888.00 2016-01-01 02:30:02.500 001 12721.17 160.35 54674.57 88888.00 2016-01-01 02:30:02.625 001 12721.15 160.30 54674.55 88888.00 2016-01-01 02:30:02.750 001 12721.15 160.32 54674.55 88888.00 2016-01-01 02:30:02.875 001 12721.05 160.32 54674.55 88888.00 2016-01-01 02:30:03.000 001 12720.95 160.28 54674.50 88888.00 2016-01-01 02:30:03.125 001 12720.88 160.30 54674.55 88888.00 2016-01-01 02:30:03.250 001 12720.80 160.28 54674.53 88888.00 2016-01-01 02:30:03.375 001 12720.83 160.28 54674.50 88888.00 2016-01-01 02:30:03.500 001 12720.88 160.22 54674.50 88888.00 2016-01-01 02:30:03.625 001 12720.83 160.15 54674.45 88888.00 2016-01-01 02:30:03.750 001 12720.60 160.10 54674.40 88888.00 2016-01-01 02:30:03.875 001 12720.52 160.12 54674.43 88888.00 2016-01-01 02:30:04.000 001 12720.55 160.10 54674.40 88888.00 2016-01-01 02:30:04.125 001 12720.60 160.05 54674.38 88888.00 2016-01-01 02:30:04.250 001 12720.50 160.03 54674.38 88888.00 2016-01-01 02:30:04.375 001 12720.42 160.00 54674.38 88888.00 2016-01-01 02:30:04.500 001 12720.38 159.95 54674.32 88888.00 2016-01-01 02:30:04.625 001 12720.33 159.93 54674.30 88888.00 2016-01-01 02:30:04.750 001 12720.33 159.93 54674.30 88888.00 2016-01-01 02:30:04.875 001 12720.30 159.85 54674.28 88888.00 2016-01-01 02:30:05.000 001 12720.23 159.75 54674.28 88888.00 2016-01-01 02:30:05.125 001 12720.15 159.72 54674.25 88888.00 2016-01-01 02:30:05.250 001 12720.10 159.65 54674.25 88888.00 2016-01-01 02:30:05.375 001 12720.05 159.60 54674.22 88888.00 2016-01-01 02:30:05.500 001 12720.00 159.57 54674.18 88888.00 2016-01-01 02:30:05.625 001 12720.02 159.55 54674.18 88888.00 2016-01-01 02:30:05.750 001 12719.98 159.53 54674.15 88888.00 2016-01-01 02:30:05.875 001 12719.88 159.50 54674.15 88888.00 2016-01-01 02:30:06.000 001 12719.75 159.47 54674.12 88888.00 2016-01-01 02:30:06.125 001 12719.62 159.43 54674.15 88888.00 2016-01-01 02:30:06.250 001 12719.62 159.38 54674.10 88888.00 2016-01-01 02:30:06.375 001 12719.58 159.35 54674.07 88888.00 2016-01-01 02:30:06.500 001 12719.42 159.32 54674.07 88888.00 2016-01-01 02:30:06.625 001 12719.35 159.28 54674.07 88888.00 2016-01-01 02:30:06.750 001 12719.30 159.28 54674.07 88888.00 2016-01-01 02:30:06.875 001 12719.27 159.20 54674.03 88888.00 2016-01-01 02:30:07.000 001 12719.27 159.15 54673.97 88888.00 2016-01-01 02:30:07.125 001 12719.17 159.15 54673.97 88888.00 2016-01-01 02:30:07.250 001 12719.08 159.07 54673.97 88888.00 2016-01-01 02:30:07.375 001 12719.10 159.10 54673.95 88888.00 2016-01-01 02:30:07.500 001 12719.12 159.05 54673.95 88888.00 2016-01-01 02:30:07.625 001 12719.02 159.03 54673.95 88888.00 2016-01-01 02:30:07.750 001 12718.85 158.97 54673.93 88888.00 2016-01-01 02:30:07.875 001 12718.75 158.95 54673.90 88888.00 2016-01-01 02:30:08.000 001 12718.70 158.88 54673.85 88888.00 2016-01-01 02:30:08.125 001 12718.75 158.88 54673.88 88888.00 2016-01-01 02:30:08.250 001 12718.62 158.85 54673.82 88888.00 2016-01-01 02:30:08.375 001 12718.50 158.88 54673.82 88888.00 2016-01-01 02:30:08.500 001 12718.38 158.80 54673.82 88888.00 2016-01-01 02:30:08.625 001 12718.33 158.75 54673.78 88888.00 2016-01-01 02:30:08.750 001 12718.27 158.72 54673.78 88888.00 2016-01-01 02:30:08.875 001 12718.23 158.72 54673.80 88888.00 2016-01-01 02:30:09.000 001 12718.15 158.68 54673.72 88888.00 2016-01-01 02:30:09.125 001 12718.02 158.65 54673.70 88888.00 2016-01-01 02:30:09.250 001 12717.90 158.60 54673.70 88888.00 2016-01-01 02:30:09.375 001 12717.92 158.57 54673.68 88888.00 2016-01-01 02:30:09.500 001 12717.83 158.55 54673.65 88888.00 2016-01-01 02:30:09.625 001 12717.73 158.53 54673.65 88888.00 2016-01-01 02:30:09.750 001 12717.67 158.47 54673.62 88888.00 2016-01-01 02:30:09.875 001 12717.55 158.45 54673.65 88888.00 2016-01-01 02:30:10.000 001 12717.48 158.47 54673.65 88888.00 2016-01-01 02:30:10.125 001 12717.42 158.43 54673.62 88888.00 2016-01-01 02:30:10.250 001 12717.33 158.35 54673.60 88888.00 2016-01-01 02:30:10.375 001 12717.17 158.38 54673.57 88888.00 2016-01-01 02:30:10.500 001 12717.12 158.38 54673.55 88888.00 2016-01-01 02:30:10.625 001 12717.05 158.35 54673.55 88888.00 2016-01-01 02:30:10.750 001 12716.92 158.25 54673.53 88888.00 2016-01-01 02:30:10.875 001 12716.83 158.28 54673.50 88888.00 2016-01-01 02:30:11.000 001 12716.73 158.30 54673.47 88888.00 2016-01-01 02:30:11.125 001 12716.60 158.25 54673.47 88888.00 2016-01-01 02:30:11.250 001 12716.58 158.20 54673.47 88888.00 2016-01-01 02:30:11.375 001 12716.55 158.18 54673.45 88888.00 2016-01-01 02:30:11.500 001 12716.48 158.12 54673.43 88888.00 2016-01-01 02:30:11.625 001 12716.42 158.15 54673.38 88888.00 2016-01-01 02:30:11.750 001 12716.30 158.12 54673.35 88888.00 2016-01-01 02:30:11.875 001 12716.20 158.07 54673.32 88888.00 2016-01-01 02:30:12.000 001 12716.17 158.03 54673.30 88888.00 2016-01-01 02:30:12.125 001 12716.10 158.03 54673.32 88888.00 2016-01-01 02:30:12.250 001 12715.95 158.00 54673.30 88888.00 2016-01-01 02:30:12.375 001 12715.90 158.00 54673.28 88888.00 2016-01-01 02:30:12.500 001 12715.75 157.95 54673.25 88888.00 2016-01-01 02:30:12.625 001 12715.70 157.93 54673.25 88888.00 2016-01-01 02:30:12.750 001 12715.67 157.93 54673.22 88888.00 2016-01-01 02:30:12.875 001 12715.60 157.90 54673.20 88888.00 2016-01-01 02:30:13.000 001 12715.55 157.90 54673.18 88888.00 2016-01-01 02:30:13.125 001 12715.48 157.90 54673.20 88888.00 2016-01-01 02:30:13.250 001 12715.33 157.88 54673.15 88888.00 2016-01-01 02:30:13.375 001 12715.30 157.90 54673.12 88888.00 2016-01-01 02:30:13.500 001 12715.25 157.90 54673.10 88888.00 2016-01-01 02:30:13.625 001 12715.15 157.85 54673.07 88888.00 2016-01-01 02:30:13.750 001 12715.00 157.82 54673.03 88888.00 2016-01-01 02:30:13.875 001 12714.98 157.80 54673.05 88888.00 2016-01-01 02:30:14.000 001 12714.88 157.82 54673.00 88888.00 2016-01-01 02:30:14.125 001 12714.77 157.82 54672.97 88888.00 2016-01-01 02:30:14.250 001 12714.73 157.78 54672.93 88888.00 2016-01-01 02:30:14.375 001 12714.70 157.78 54672.90 88888.00 2016-01-01 02:30:14.500 001 12714.62 157.80 54672.88 88888.00 2016-01-01 02:30:14.625 001 12714.55 157.75 54672.88 88888.00 2016-01-01 02:30:14.750 001 12714.45 157.75 54672.85 88888.00 2016-01-01 02:30:14.875 001 12714.33 157.72 54672.82 88888.00 2016-01-01 02:30:15.000 001 12714.25 157.72 54672.80 88888.00 2016-01-01 02:30:15.125 001 12714.20 157.72 54672.75 88888.00 2016-01-01 02:30:15.250 001 12714.08 157.68 54672.75 88888.00 2016-01-01 02:30:15.375 001 12714.05 157.68 54672.75 88888.00 2016-01-01 02:30:15.500 001 12714.05 157.68 54672.72 88888.00 2016-01-01 02:30:15.625 001 12713.98 157.62 54672.70 88888.00 2016-01-01 02:30:15.750 001 12713.88 157.62 54672.68 88888.00 2016-01-01 02:30:15.875 001 12713.80 157.62 54672.62 88888.00 2016-01-01 02:30:16.000 001 12713.75 157.62 54672.65 88888.00 2016-01-01 02:30:16.125 001 12713.65 157.57 54672.65 88888.00 2016-01-01 02:30:16.250 001 12713.50 157.57 54672.62 88888.00 2016-01-01 02:30:16.375 001 12713.40 157.55 54672.60 88888.00 2016-01-01 02:30:16.500 001 12713.33 157.53 54672.57 88888.00 2016-01-01 02:30:16.625 001 12713.27 157.53 54672.53 88888.00 2016-01-01 02:30:16.750 001 12713.17 157.50 54672.50 88888.00 2016-01-01 02:30:16.875 001 12713.10 157.45 54672.47 88888.00 2016-01-01 02:30:17.000 001 12713.00 157.47 54672.45 88888.00 2016-01-01 02:30:17.125 001 12712.95 157.45 54672.45 88888.00 2016-01-01 02:30:17.250 001 12712.88 157.40 54672.43 88888.00 2016-01-01 02:30:17.375 001 12712.80 157.38 54672.40 88888.00 2016-01-01 02:30:17.500 001 12712.73 157.32 54672.35 88888.00 2016-01-01 02:30:17.625 001 12712.58 157.28 54672.32 88888.00 2016-01-01 02:30:17.750 001 12712.42 157.28 54672.32 88888.00 2016-01-01 02:30:17.875 001 12712.40 157.28 54672.30 88888.00 2016-01-01 02:30:18.000 001 12712.40 157.28 54672.28 88888.00 2016-01-01 02:30:18.125 001 12712.35 157.22 54672.28 88888.00 2016-01-01 02:30:18.250 001 12712.17 157.20 54672.22 88888.00 2016-01-01 02:30:18.375 001 12712.05 157.18 54672.22 88888.00 2016-01-01 02:30:18.500 001 12711.98 157.15 54672.20 88888.00 2016-01-01 02:30:18.625 001 12711.95 157.12 54672.18 88888.00 2016-01-01 02:30:18.750 001 12711.85 157.07 54672.15 88888.00 2016-01-01 02:30:18.875 001 12711.75 157.03 54672.15 88888.00 2016-01-01 02:30:19.000 001 12711.65 157.00 54672.10 88888.00 2016-01-01 02:30:19.125 001 12711.58 156.97 54672.07 88888.00 2016-01-01 02:30:19.250 001 12711.55 156.90 54672.05 88888.00 2016-01-01 02:30:19.375 001 12711.42 156.93 54672.00 88888.00 2016-01-01 02:30:19.500 001 12711.38 156.93 54672.00 88888.00 2016-01-01 02:30:19.625 001 12711.35 156.85 54672.00 88888.00 2016-01-01 02:30:19.750 001 12711.23 156.82 54672.00 88888.00 2016-01-01 02:30:19.875 001 12711.10 156.78 54671.95 88888.00 2016-01-01 02:30:20.000 001 12711.02 156.75 54671.90 88888.00 2016-01-01 02:30:20.125 001 12710.92 156.75 54671.90 88888.00 2016-01-01 02:30:20.250 001 12710.77 156.72 54671.90 88888.00 2016-01-01 02:30:20.375 001 12710.73 156.72 54671.88 88888.00 2016-01-01 02:30:20.500 001 12710.70 156.68 54671.82 88888.00 2016-01-01 02:30:20.625 001 12710.60 156.65 54671.82 88888.00 2016-01-01 02:30:20.750 001 12710.48 156.62 54671.80 88888.00 2016-01-01 02:30:20.875 001 12710.45 156.60 54671.75 88888.00 2016-01-01 02:30:21.000 001 12710.42 156.55 54671.68 88888.00 2016-01-01 02:30:21.125 001 12710.30 156.50 54671.70 88888.00 2016-01-01 02:30:21.250 001 12710.17 156.47 54671.68 88888.00 2016-01-01 02:30:21.375 001 12710.02 156.45 54671.62 88888.00 2016-01-01 02:30:21.500 001 12709.92 156.43 54671.65 88888.00 2016-01-01 02:30:21.625 001 12709.88 156.38 54671.60 88888.00 2016-01-01 02:30:21.750 001 12709.77 156.40 54671.57 88888.00 2016-01-01 02:30:21.875 001 12709.70 156.35 54671.55 88888.00 2016-01-01 02:30:22.000 001 12709.65 156.32 54671.55 88888.00 2016-01-01 02:30:22.125 001 12709.58 156.30 54671.53 88888.00 2016-01-01 02:30:22.250 001 12709.48 156.25 54671.50 88888.00 2016-01-01 02:30:22.375 001 12709.38 156.22 54671.50 88888.00 2016-01-01 02:30:22.500 001 12709.27 156.20 54671.45 88888.00 2016-01-01 02:30:22.625 001 12709.12 156.18 54671.40 88888.00 2016-01-01 02:30:22.750 001 12709.02 156.18 54671.40 88888.00 2016-01-01 02:30:22.875 001 12708.98 156.18 54671.38 88888.00 2016-01-01 02:30:23.000 001 12708.92 156.15 54671.35 88888.00 2016-01-01 02:30:23.125 001 12708.83 156.15 54671.32 88888.00 2016-01-01 02:30:23.250 001 12708.73 156.07 54671.28 88888.00 2016-01-01 02:30:23.375 001 12708.62 156.10 54671.28 88888.00 2016-01-01 02:30:23.500 001 12708.52 156.07 54671.25 88888.00 2016-01-01 02:30:23.625 001 12708.45 156.05 54671.22 88888.00 2016-01-01 02:30:23.750 001 12708.38 156.03 54671.20 88888.00 2016-01-01 02:30:23.875 001 12708.23 156.03 54671.18 88888.00 2016-01-01 02:30:24.000 001 12708.10 156.00 54671.12 88888.00 2016-01-01 02:30:24.125 001 12708.08 156.00 54671.10 88888.00 2016-01-01 02:30:24.250 001 12708.00 155.97 54671.10 88888.00 2016-01-01 02:30:24.375 001 12707.92 155.97 54671.05 88888.00 2016-01-01 02:30:24.500 001 12707.80 155.95 54671.03 88888.00 2016-01-01 02:30:24.625 001 12707.70 155.93 54671.03 88888.00 2016-01-01 02:30:24.750 001 12707.62 155.93 54671.00 88888.00 2016-01-01 02:30:24.875 001 12707.50 155.93 54670.95 88888.00 2016-01-01 02:30:25.000 001 12707.40 155.90 54670.93 88888.00 2016-01-01 02:30:25.125 001 12707.38 155.88 54670.90 88888.00 2016-01-01 02:30:25.250 001 12707.33 155.88 54670.88 88888.00 2016-01-01 02:30:25.375 001 12707.27 155.88 54670.85 88888.00 2016-01-01 02:30:25.500 001 12707.15 155.85 54670.82 88888.00 2016-01-01 02:30:25.625 001 12707.05 155.82 54670.78 88888.00 2016-01-01 02:30:25.750 001 12706.98 155.82 54670.78 88888.00 2016-01-01 02:30:25.875 001 12706.83 155.85 54670.75 88888.00 2016-01-01 02:30:26.000 001 12706.73 155.85 54670.72 88888.00 2016-01-01 02:30:26.125 001 12706.65 155.82 54670.72 88888.00 2016-01-01 02:30:26.250 001 12706.52 155.75 54670.68 88888.00 2016-01-01 02:30:26.375 001 12706.45 155.72 54670.65 88888.00 2016-01-01 02:30:26.500 001 12706.45 155.70 54670.60 88888.00 2016-01-01 02:30:26.625 001 12706.35 155.65 54670.57 88888.00 2016-01-01 02:30:26.750 001 12706.23 155.60 54670.55 88888.00 2016-01-01 02:30:26.875 001 12706.17 155.57 54670.50 88888.00 2016-01-01 02:30:27.000 001 12706.12 155.60 54670.47 88888.00 2016-01-01 02:30:27.125 001 12706.05 155.60 54670.47 88888.00 2016-01-01 02:30:27.250 001 12705.98 155.55 54670.43 88888.00 2016-01-01 02:30:27.375 001 12705.88 155.50 54670.40 88888.00 2016-01-01 02:30:27.500 001 12705.75 155.53 54670.40 88888.00 2016-01-01 02:30:27.625 001 12705.65 155.50 54670.35 88888.00 2016-01-01 02:30:27.750 001 12705.58 155.53 54670.35 88888.00 2016-01-01 02:30:27.875 001 12705.48 155.53 54670.32 88888.00 2016-01-01 02:30:28.000 001 12705.38 155.50 54670.28 88888.00 2016-01-01 02:30:28.125 001 12705.30 155.45 54670.25 88888.00 2016-01-01 02:30:28.250 001 12705.25 155.43 54670.18 88888.00 2016-01-01 02:30:28.375 001 12705.23 155.43 54670.15 88888.00 2016-01-01 02:30:28.500 001 12705.15 155.43 54670.15 88888.00 2016-01-01 02:30:28.625 001 12705.10 155.40 54670.12 88888.00 2016-01-01 02:30:28.750 001 12705.00 155.38 54670.07 88888.00 2016-01-01 02:30:28.875 001 12704.92 155.35 54670.05 88888.00 2016-01-01 02:30:29.000 001 12704.88 155.38 54670.03 88888.00 2016-01-01 02:30:29.125 001 12704.77 155.35 54670.00 88888.00 2016-01-01 02:30:29.250 001 12704.60 155.30 54669.95 88888.00 2016-01-01 02:30:29.375 001 12704.52 155.28 54669.90 88888.00 2016-01-01 02:30:29.500 001 12704.40 155.28 54669.88 88888.00 2016-01-01 02:30:29.625 001 12704.30 155.25 54669.85 88888.00 2016-01-01 02:30:29.750 001 12704.23 155.30 54669.80 88888.00 2016-01-01 02:30:29.875 001 12704.12 155.30 54669.80 88888.00 2016-01-01 02:30:30.000 001 12704.05 155.30 54669.75 88888.00 2016-01-01 02:30:30.125 001 12703.98 155.28 54669.75 88888.00 2016-01-01 02:30:30.250 001 12703.90 155.22 54669.70 88888.00 2016-01-01 02:30:30.375 001 12703.83 155.20 54669.65 88888.00 2016-01-01 02:30:30.500 001 12703.70 155.22 54669.62 88888.00 2016-01-01 02:30:30.625 001 12703.70 155.25 54669.62 88888.00 2016-01-01 02:30:30.750 001 12703.62 155.25 54669.57 88888.00 2016-01-01 02:30:30.875 001 12703.52 155.22 54669.55 88888.00 2016-01-01 02:30:31.000 001 12703.48 155.22 54669.50 88888.00 2016-01-01 02:30:31.125 001 12703.38 155.18 54669.47 88888.00 2016-01-01 02:30:31.250 001 12703.25 155.22 54669.43 88888.00 2016-01-01 02:30:31.375 001 12703.17 155.22 54669.43 88888.00 2016-01-01 02:30:31.500 001 12703.12 155.20 54669.40 88888.00 2016-01-01 02:30:31.625 001 12703.02 155.20 54669.35 88888.00 2016-01-01 02:30:31.750 001 12702.92 155.18 54669.32 88888.00 2016-01-01 02:30:31.875 001 12702.88 155.18 54669.28 88888.00 2016-01-01 02:30:32.000 001 12702.73 155.18 54669.28 88888.00 2016-01-01 02:30:32.125 001 12702.58 155.18 54669.25 88888.00 2016-01-01 02:30:32.250 001 12702.48 155.15 54669.20 88888.00 2016-01-01 02:30:32.375 001 12702.40 155.15 54669.18 88888.00 2016-01-01 02:30:32.500 001 12702.35 155.12 54669.15 88888.00 2016-01-01 02:30:32.625 001 12702.35 155.12 54669.12 88888.00 2016-01-01 02:30:32.750 001 12702.27 155.12 54669.10 88888.00 2016-01-01 02:30:32.875 001 12702.20 155.10 54669.07 88888.00 2016-01-01 02:30:33.000 001 12702.20 155.12 54669.00 88888.00 2016-01-01 02:30:33.125 001 12702.10 155.12 54668.95 88888.00 2016-01-01 02:30:33.250 001 12702.00 155.10 54668.93 88888.00 2016-01-01 02:30:33.375 001 12701.90 155.07 54668.90 88888.00 2016-01-01 02:30:33.500 001 12701.77 155.07 54668.88 88888.00 2016-01-01 02:30:33.625 001 12701.67 155.10 54668.85 88888.00 2016-01-01 02:30:33.750 001 12701.52 155.10 54668.80 88888.00 2016-01-01 02:30:33.875 001 12701.45 155.07 54668.80 88888.00 2016-01-01 02:30:34.000 001 12701.48 155.00 54668.75 88888.00 2016-01-01 02:30:34.125 001 12701.48 154.97 54668.75 88888.00 2016-01-01 02:30:34.250 001 12701.30 155.03 54668.78 88888.00 2016-01-01 02:30:34.375 001 12701.23 155.03 54668.68 88888.00 2016-01-01 02:30:34.500 001 12701.20 155.03 54668.68 88888.00 2016-01-01 02:30:34.625 001 12701.08 154.97 54668.65 88888.00 2016-01-01 02:30:34.750 001 12700.92 154.82 54668.57 88888.00 2016-01-01 02:30:34.875 001 12700.80 154.85 54668.55 88888.00 2016-01-01 02:30:35.000 001 12700.73 154.93 54668.53 88888.00 2016-01-01 02:30:35.125 001 12700.65 154.93 54668.47 88888.00 2016-01-01 02:30:35.250 001 12700.52 154.85 54668.45 88888.00 2016-01-01 02:30:35.375 001 12700.50 154.82 54668.40 88888.00 2016-01-01 02:30:35.500 001 12700.42 154.82 54668.35 88888.00 2016-01-01 02:30:35.625 001 12700.30 154.93 54668.35 88888.00 2016-01-01 02:30:35.750 001 12700.23 154.97 54668.35 88888.00 2016-01-01 02:30:35.875 001 12700.12 154.95 54668.30 88888.00 2016-01-01 02:30:36.000 001 12700.00 154.88 54668.28 88888.00 2016-01-01 02:30:36.125 001 12699.98 154.88 54668.25 88888.00 2016-01-01 02:30:36.250 001 12699.83 154.90 54668.22 88888.00 2016-01-01 02:30:36.375 001 12699.77 154.90 54668.20 88888.00 2016-01-01 02:30:36.500 001 12699.65 154.85 54668.15 88888.00 2016-01-01 02:30:36.625 001 12699.58 154.85 54668.12 88888.00 2016-01-01 02:30:36.750 001 12699.48 154.85 54668.10 88888.00 2016-01-01 02:30:36.875 001 12699.42 154.85 54668.07 88888.00 2016-01-01 02:30:37.000 001 12699.30 154.85 54668.03 88888.00 2016-01-01 02:30:37.125 001 12699.17 154.78 54668.03 88888.00 2016-01-01 02:30:37.250 001 12699.10 154.75 54668.00 88888.00 2016-01-01 02:30:37.375 001 12699.10 154.82 54667.97 88888.00 2016-01-01 02:30:37.500 001 12699.00 154.82 54667.93 88888.00 2016-01-01 02:30:37.625 001 12698.85 154.80 54667.90 88888.00 2016-01-01 02:30:37.750 001 12698.70 154.72 54667.88 88888.00 2016-01-01 02:30:37.875 001 12698.60 154.68 54667.82 88888.00 2016-01-01 02:30:38.000 001 12698.52 154.68 54667.78 88888.00 2016-01-01 02:30:38.125 001 12698.45 154.68 54667.78 88888.00 2016-01-01 02:30:38.250 001 12698.33 154.62 54667.72 88888.00 2016-01-01 02:30:38.375 001 12698.23 154.62 54667.68 88888.00 2016-01-01 02:30:38.500 001 12698.23 154.62 54667.68 88888.00 2016-01-01 02:30:38.625 001 12698.15 154.62 54667.65 88888.00 2016-01-01 02:30:38.750 001 12698.02 154.62 54667.60 88888.00 2016-01-01 02:30:38.875 001 12697.95 154.60 54667.60 88888.00 2016-01-01 02:30:39.000 001 12697.88 154.57 54667.55 88888.00 2016-01-01 02:30:39.125 001 12697.80 154.57 54667.53 88888.00 2016-01-01 02:30:39.250 001 12697.67 154.55 54667.47 88888.00 2016-01-01 02:30:39.375 001 12697.60 154.57 54667.45 88888.00 2016-01-01 02:30:39.500 001 12697.50 154.57 54667.40 88888.00 2016-01-01 02:30:39.625 001 12697.40 154.55 54667.35 88888.00 2016-01-01 02:30:39.750 001 12697.35 154.53 54667.30 88888.00 2016-01-01 02:30:39.875 001 12697.23 154.53 54667.30 88888.00 2016-01-01 02:30:40.000 001 12697.17 154.50 54667.28 88888.00 2016-01-01 02:30:40.125 001 12697.02 154.45 54667.25 88888.00 2016-01-01 02:30:40.250 001 12696.92 154.43 54667.22 88888.00 2016-01-01 02:30:40.375 001 12696.85 154.45 54667.20 88888.00 2016-01-01 02:30:40.500 001 12696.83 154.47 54667.15 88888.00 2016-01-01 02:30:40.625 001 12696.83 154.47 54667.12 88888.00 2016-01-01 02:30:40.750 001 12696.75 154.45 54667.12 88888.00 2016-01-01 02:30:40.875 001 12696.70 154.40 54667.05 88888.00 2016-01-01 02:30:41.000 001 12696.60 154.38 54667.00 88888.00 2016-01-01 02:30:41.125 001 12696.60 154.38 54666.97 88888.00 2016-01-01 02:30:41.250 001 12696.55 154.38 54666.93 88888.00 2016-01-01 02:30:41.375 001 12696.48 154.35 54666.90 88888.00 2016-01-01 02:30:41.500 001 12696.33 154.32 54666.88 88888.00 2016-01-01 02:30:41.625 001 12696.17 154.30 54666.85 88888.00 2016-01-01 02:30:41.750 001 12696.10 154.28 54666.82 88888.00 2016-01-01 02:30:41.875 001 12696.10 154.25 54666.75 88888.00 2016-01-01 02:30:42.000 001 12696.10 154.22 54666.72 88888.00 2016-01-01 02:30:42.125 001 12695.98 154.25 54666.72 88888.00 2016-01-01 02:30:42.250 001 12695.88 154.22 54666.65 88888.00 2016-01-01 02:30:42.375 001 12695.77 154.20 54666.60 88888.00 2016-01-01 02:30:42.500 001 12695.73 154.18 54666.57 88888.00 2016-01-01 02:30:42.625 001 12695.70 154.20 54666.55 88888.00 2016-01-01 02:30:42.750 001 12695.62 154.18 54666.53 88888.00 2016-01-01 02:30:42.875 001 12695.62 154.10 54666.45 88888.00 2016-01-01 02:30:43.000 001 12695.50 154.07 54666.43 88888.00 2016-01-01 02:30:43.125 001 12695.38 154.07 54666.40 88888.00 2016-01-01 02:30:43.250 001 12695.33 154.05 54666.38 88888.00 2016-01-01 02:30:43.375 001 12695.30 154.05 54666.38 88888.00 2016-01-01 02:30:43.500 001 12695.23 154.07 54666.32 88888.00 2016-01-01 02:30:43.625 001 12695.12 154.03 54666.30 88888.00 2016-01-01 02:30:43.750 001 12695.02 154.05 54666.25 88888.00 2016-01-01 02:30:43.875 001 12694.92 154.05 54666.20 88888.00 2016-01-01 02:30:44.000 001 12694.92 154.03 54666.18 88888.00 2016-01-01 02:30:44.125 001 12694.90 154.05 54666.18 88888.00 2016-01-01 02:30:44.250 001 12694.75 154.05 54666.12 88888.00 2016-01-01 02:30:44.375 001 12694.62 154.07 54666.12 88888.00 2016-01-01 02:30:44.500 001 12694.52 154.07 54666.07 88888.00 2016-01-01 02:30:44.625 001 12694.50 154.03 54666.03 88888.00 2016-01-01 02:30:44.750 001 12694.48 154.03 54665.97 88888.00 2016-01-01 02:30:44.875 001 12694.42 154.05 54665.95 88888.00 2016-01-01 02:30:45.000 001 12694.38 154.07 54665.93 88888.00 2016-01-01 02:30:45.125 001 12694.30 154.07 54665.90 88888.00 2016-01-01 02:30:45.250 001 12694.17 154.07 54665.88 88888.00 2016-01-01 02:30:45.375 001 12694.08 154.03 54665.82 88888.00 2016-01-01 02:30:45.500 001 12693.92 154.00 54665.78 88888.00 2016-01-01 02:30:45.625 001 12693.90 154.03 54665.72 88888.00 2016-01-01 02:30:45.750 001 12693.92 154.03 54665.70 88888.00 2016-01-01 02:30:45.875 001 12693.88 154.05 54665.65 88888.00 2016-01-01 02:30:46.000 001 12693.75 154.07 54665.62 88888.00 2016-01-01 02:30:46.125 001 12693.67 154.05 54665.57 88888.00 2016-01-01 02:30:46.250 001 12693.58 154.05 54665.53 88888.00 2016-01-01 02:30:46.375 001 12693.52 154.05 54665.55 88888.00 2016-01-01 02:30:46.500 001 12693.42 154.05 54665.50 88888.00 2016-01-01 02:30:46.625 001 12693.42 154.07 54665.47 88888.00 2016-01-01 02:30:46.750 001 12693.38 154.07 54665.45 88888.00 2016-01-01 02:30:46.875 001 12693.25 154.07 54665.40 88888.00 2016-01-01 02:30:47.000 001 12693.23 154.07 54665.32 88888.00 2016-01-01 02:30:47.125 001 12693.17 154.07 54665.32 88888.00 2016-01-01 02:30:47.250 001 12693.02 154.05 54665.25 88888.00 2016-01-01 02:30:47.375 001 12692.92 154.05 54665.25 88888.00 2016-01-01 02:30:47.500 001 12692.88 154.03 54665.20 88888.00 2016-01-01 02:30:47.625 001 12692.75 154.00 54665.15 88888.00 2016-01-01 02:30:47.750 001 12692.60 154.00 54665.12 88888.00 2016-01-01 02:30:47.875 001 12692.50 154.03 54665.10 88888.00 2016-01-01 02:30:48.000 001 12692.45 154.03 54665.05 88888.00 2016-01-01 02:30:48.125 001 12692.30 153.97 54665.05 88888.00 2016-01-01 02:30:48.250 001 12692.20 153.97 54665.00 88888.00 2016-01-01 02:30:48.375 001 12692.23 153.95 54664.95 88888.00 2016-01-01 02:30:48.500 001 12692.20 153.93 54664.93 88888.00 2016-01-01 02:30:48.625 001 12692.12 153.95 54664.88 88888.00 2016-01-01 02:30:48.750 001 12692.10 153.95 54664.85 88888.00 2016-01-01 02:30:48.875 001 12691.98 153.97 54664.82 88888.00 2016-01-01 02:30:49.000 001 12691.85 153.95 54664.80 88888.00 2016-01-01 02:30:49.125 001 12691.80 153.97 54664.78 88888.00 2016-01-01 02:30:49.250 001 12691.75 153.95 54664.75 88888.00 2016-01-01 02:30:49.375 001 12691.73 153.95 54664.72 88888.00 2016-01-01 02:30:49.500 001 12691.62 153.95 54664.65 88888.00 2016-01-01 02:30:49.625 001 12691.55 153.97 54664.65 88888.00 2016-01-01 02:30:49.750 001 12691.48 153.97 54664.62 88888.00 2016-01-01 02:30:49.875 001 12691.42 153.95 54664.55 88888.00 2016-01-01 02:30:50.000 001 12691.30 153.93 54664.53 88888.00 2016-01-01 02:30:50.125 001 12691.20 153.90 54664.50 88888.00 2016-01-01 02:30:50.250 001 12691.08 153.93 54664.45 88888.00 2016-01-01 02:30:50.375 001 12691.05 153.95 54664.38 88888.00 2016-01-01 02:30:50.500 001 12690.98 153.95 54664.35 88888.00 2016-01-01 02:30:50.625 001 12690.92 153.97 54664.32 88888.00 2016-01-01 02:30:50.750 001 12690.85 153.93 54664.30 88888.00 2016-01-01 02:30:50.875 001 12690.77 153.93 54664.28 88888.00 2016-01-01 02:30:51.000 001 12690.70 153.93 54664.22 88888.00 2016-01-01 02:30:51.125 001 12690.62 153.97 54664.20 88888.00 2016-01-01 02:30:51.250 001 12690.50 153.95 54664.18 88888.00 2016-01-01 02:30:51.375 001 12690.40 153.97 54664.15 88888.00 2016-01-01 02:30:51.500 001 12690.35 153.95 54664.12 88888.00 2016-01-01 02:30:51.625 001 12690.33 153.97 54664.07 88888.00 2016-01-01 02:30:51.750 001 12690.30 154.00 54664.03 88888.00 2016-01-01 02:30:51.875 001 12690.25 154.00 54663.97 88888.00 2016-01-01 02:30:52.000 001 12690.12 154.00 54663.95 88888.00 2016-01-01 02:30:52.125 001 12690.08 154.00 54663.95 88888.00 2016-01-01 02:30:52.250 001 12689.98 153.95 54663.90 88888.00 2016-01-01 02:30:52.375 001 12689.92 153.95 54663.85 88888.00 2016-01-01 02:30:52.500 001 12689.80 153.95 54663.82 88888.00 2016-01-01 02:30:52.625 001 12689.75 153.97 54663.78 88888.00 2016-01-01 02:30:52.750 001 12689.70 154.03 54663.72 88888.00 2016-01-01 02:30:52.875 001 12689.62 154.00 54663.75 88888.00 2016-01-01 02:30:53.000 001 12689.55 154.03 54663.68 88888.00 2016-01-01 02:30:53.125 001 12689.50 154.00 54663.65 88888.00 2016-01-01 02:30:53.250 001 12689.45 154.00 54663.60 88888.00 2016-01-01 02:30:53.375 001 12689.42 154.03 54663.55 88888.00 2016-01-01 02:30:53.500 001 12689.35 154.03 54663.53 88888.00 2016-01-01 02:30:53.625 001 12689.25 154.05 54663.47 88888.00 2016-01-01 02:30:53.750 001 12689.17 154.05 54663.43 88888.00 2016-01-01 02:30:53.875 001 12689.12 154.10 54663.40 88888.00 2016-01-01 02:30:54.000 001 12689.10 154.10 54663.35 88888.00 2016-01-01 02:30:54.125 001 12689.08 154.10 54663.32 88888.00 2016-01-01 02:30:54.250 001 12689.00 154.10 54663.30 88888.00 2016-01-01 02:30:54.375 001 12688.95 154.12 54663.28 88888.00 2016-01-01 02:30:54.500 001 12688.90 154.18 54663.22 88888.00 2016-01-01 02:30:54.625 001 12688.80 154.15 54663.20 88888.00 2016-01-01 02:30:54.750 001 12688.67 154.15 54663.18 88888.00 2016-01-01 02:30:54.875 001 12688.65 154.18 54663.18 88888.00 2016-01-01 02:30:55.000 001 12688.67 154.15 54663.12 88888.00 2016-01-01 02:30:55.125 001 12688.60 154.15 54663.10 88888.00 2016-01-01 02:30:55.250 001 12688.50 154.20 54663.05 88888.00 2016-01-01 02:30:55.375 001 12688.48 154.20 54663.00 88888.00 2016-01-01 02:30:55.500 001 12688.45 154.22 54662.95 88888.00 2016-01-01 02:30:55.625 001 12688.40 154.22 54662.93 88888.00 2016-01-01 02:30:55.750 001 12688.33 154.20 54662.90 88888.00 2016-01-01 02:30:55.875 001 12688.30 154.28 54662.88 88888.00 2016-01-01 02:30:56.000 001 12688.35 154.30 54662.85 88888.00 2016-01-01 02:30:56.125 001 12688.30 154.28 54662.80 88888.00 2016-01-01 02:30:56.250 001 12688.23 154.25 54662.72 88888.00 2016-01-01 02:30:56.375 001 12688.20 154.30 54662.70 88888.00 2016-01-01 02:30:56.500 001 12688.17 154.32 54662.68 88888.00 2016-01-01 02:30:56.625 001 12688.10 154.32 54662.65 88888.00 2016-01-01 02:30:56.750 001 12688.05 154.35 54662.62 88888.00 2016-01-01 02:30:56.875 001 12688.00 154.30 54662.57 88888.00 2016-01-01 02:30:57.000 001 12687.95 154.32 54662.53 88888.00 2016-01-01 02:30:57.125 001 12687.98 154.35 54662.53 88888.00 2016-01-01 02:30:57.250 001 12688.00 154.38 54662.47 88888.00 2016-01-01 02:30:57.375 001 12687.92 154.32 54662.43 88888.00 2016-01-01 02:30:57.500 001 12687.80 154.28 54662.38 88888.00 2016-01-01 02:30:57.625 001 12687.75 154.30 54662.35 88888.00 2016-01-01 02:30:57.750 001 12687.67 154.35 54662.35 88888.00 2016-01-01 02:30:57.875 001 12687.73 154.35 54662.30 88888.00 2016-01-01 02:30:58.000 001 12687.70 154.32 54662.22 88888.00 2016-01-01 02:30:58.125 001 12687.62 154.38 54662.18 88888.00 2016-01-01 02:30:58.250 001 12687.60 154.38 54662.15 88888.00 2016-01-01 02:30:58.375 001 12687.58 154.40 54662.12 88888.00 2016-01-01 02:30:58.500 001 12687.52 154.40 54662.07 88888.00 2016-01-01 02:30:58.625 001 12687.48 154.40 54662.03 88888.00 2016-01-01 02:30:58.750 001 12687.42 154.40 54662.00 88888.00 2016-01-01 02:30:58.875 001 12687.40 154.43 54661.97 88888.00 2016-01-01 02:30:59.000 001 12687.40 154.45 54661.90 88888.00 2016-01-01 02:30:59.125 001 12687.35 154.47 54661.90 88888.00 2016-01-01 02:30:59.250 001 12687.33 154.47 54661.88 88888.00 2016-01-01 02:30:59.375 001 12687.30 154.47 54661.82 88888.00 2016-01-01 02:30:59.500 001 12687.23 154.45 54661.78 88888.00 2016-01-01 02:30:59.625 001 12687.17 154.45 54661.75 88888.00 2016-01-01 02:30:59.750 001 12687.15 154.47 54661.70 88888.00 2016-01-01 02:30:59.875 001 12687.10 154.47 54661.68 88888.00 2016-01-01 02:31:00.000 001 12687.00 154.53 54661.68 88888.00 2016-01-01 02:31:00.125 001 12686.88 154.50 54661.62 88888.00 2016-01-01 02:31:00.250 001 12686.80 154.47 54661.57 88888.00 2016-01-01 02:31:00.375 001 12686.83 154.47 54661.53 88888.00 2016-01-01 02:31:00.500 001 12686.83 154.47 54661.47 88888.00 2016-01-01 02:31:00.625 001 12686.75 154.53 54661.47 88888.00 2016-01-01 02:31:00.750 001 12686.67 154.57 54661.47 88888.00 2016-01-01 02:31:00.875 001 12686.62 154.57 54661.43 88888.00 2016-01-01 02:31:01.000 001 12686.60 154.60 54661.38 88888.00 2016-01-01 02:31:01.125 001 12686.62 154.57 54661.38 88888.00 2016-01-01 02:31:01.250 001 12686.52 154.57 54661.32 88888.00 2016-01-01 02:31:01.375 001 12686.45 154.60 54661.30 88888.00 2016-01-01 02:31:01.500 001 12686.40 154.60 54661.25 88888.00 2016-01-01 02:31:01.625 001 12686.35 154.57 54661.20 88888.00 2016-01-01 02:31:01.750 001 12686.33 154.57 54661.18 88888.00 2016-01-01 02:31:01.875 001 12686.17 154.57 54661.12 88888.00 2016-01-01 02:31:02.000 001 12686.12 154.57 54661.10 88888.00 2016-01-01 02:31:02.125 001 12686.17 154.60 54661.05 88888.00 2016-01-01 02:31:02.250 001 12686.23 154.60 54661.03 88888.00 2016-01-01 02:31:02.375 001 12686.17 154.57 54661.00 88888.00 2016-01-01 02:31:02.500 001 12686.08 154.60 54660.97 88888.00 2016-01-01 02:31:02.625 001 12686.05 154.62 54660.90 88888.00 2016-01-01 02:31:02.750 001 12686.00 154.62 54660.85 88888.00 2016-01-01 02:31:02.875 001 12685.95 154.60 54660.82 88888.00 2016-01-01 02:31:03.000 001 12685.90 154.60 54660.78 88888.00 2016-01-01 02:31:03.125 001 12685.85 154.62 54660.78 88888.00 2016-01-01 02:31:03.250 001 12685.77 154.68 54660.70 88888.00 2016-01-01 02:31:03.375 001 12685.75 154.72 54660.68 88888.00 2016-01-01 02:31:03.500 001 12685.73 154.72 54660.62 88888.00 2016-01-01 02:31:03.625 001 12685.73 154.70 54660.57 88888.00 2016-01-01 02:31:03.750 001 12685.70 154.72 54660.55 88888.00 2016-01-01 02:31:03.875 001 12685.67 154.75 54660.50 88888.00 2016-01-01 02:31:04.000 001 12685.65 154.75 54660.45 88888.00 2016-01-01 02:31:04.125 001 12685.60 154.78 54660.45 88888.00 2016-01-01 02:31:04.250 001 12685.55 154.80 54660.40 88888.00 2016-01-01 02:31:04.375 001 12685.58 154.88 54660.38 88888.00 2016-01-01 02:31:04.500 001 12685.60 154.90 54660.35 88888.00 2016-01-01 02:31:04.625 001 12685.58 154.93 54660.32 88888.00 2016-01-01 02:31:04.750 001 12685.50 154.93 54660.28 88888.00 2016-01-01 02:31:04.875 001 12685.42 154.93 54660.20 88888.00 2016-01-01 02:31:05.000 001 12685.50 154.95 54660.18 88888.00 2016-01-01 02:31:05.125 001 12685.48 154.97 54660.18 88888.00 2016-01-01 02:31:05.250 001 12685.42 155.00 54660.12 88888.00 2016-01-01 02:31:05.375 001 12685.40 155.03 54660.07 88888.00 2016-01-01 02:31:05.500 001 12685.35 155.05 54660.05 88888.00 2016-01-01 02:31:05.625 001 12685.35 155.10 54660.00 88888.00 2016-01-01 02:31:05.750 001 12685.27 155.12 54659.95 88888.00 2016-01-01 02:31:05.875 001 12685.23 155.18 54659.93 88888.00 2016-01-01 02:31:06.000 001 12685.23 155.20 54659.88 88888.00 2016-01-01 02:31:06.125 001 12685.25 155.22 54659.85 88888.00 2016-01-01 02:31:06.250 001 12685.23 155.28 54659.82 88888.00 2016-01-01 02:31:06.375 001 12685.20 155.30 54659.80 88888.00 2016-01-01 02:31:06.500 001 12685.17 155.32 54659.78 88888.00 2016-01-01 02:31:06.625 001 12685.12 155.32 54659.70 88888.00 2016-01-01 02:31:06.750 001 12685.10 155.30 54659.68 88888.00 2016-01-01 02:31:06.875 001 12685.15 155.32 54659.62 88888.00 2016-01-01 02:31:07.000 001 12685.20 155.43 54659.55 88888.00 2016-01-01 02:31:07.125 001 12685.17 155.47 54659.53 88888.00 2016-01-01 02:31:07.250 001 12685.10 155.47 54659.50 88888.00 2016-01-01 02:31:07.375 001 12685.02 155.50 54659.50 88888.00 2016-01-01 02:31:07.500 001 12685.00 155.53 54659.47 88888.00 2016-01-01 02:31:07.625 001 12684.98 155.55 54659.40 88888.00 2016-01-01 02:31:07.750 001 12684.92 155.53 54659.38 88888.00 2016-01-01 02:31:07.875 001 12684.90 155.55 54659.35 88888.00 2016-01-01 02:31:08.000 001 12684.88 155.57 54659.30 88888.00 2016-01-01 02:31:08.125 001 12684.80 155.65 54659.28 88888.00 2016-01-01 02:31:08.250 001 12684.75 155.68 54659.25 88888.00 2016-01-01 02:31:08.375 001 12684.77 155.70 54659.22 88888.00 2016-01-01 02:31:08.500 001 12684.77 155.70 54659.18 88888.00 2016-01-01 02:31:08.625 001 12684.80 155.75 54659.12 88888.00 2016-01-01 02:31:08.750 001 12684.77 155.75 54659.10 88888.00 2016-01-01 02:31:08.875 001 12684.67 155.72 54659.10 88888.00 2016-01-01 02:31:09.000 001 12684.55 155.72 54659.03 88888.00 2016-01-01 02:31:09.125 001 12684.52 155.78 54658.95 88888.00 2016-01-01 02:31:09.250 001 12684.55 155.82 54658.93 88888.00 2016-01-01 02:31:09.375 001 12684.60 155.90 54658.85 88888.00 2016-01-01 02:31:09.500 001 12684.58 155.93 54658.82 88888.00 2016-01-01 02:31:09.625 001 12684.65 155.95 54658.85 88888.00 2016-01-01 02:31:09.750 001 12684.65 155.97 54658.78 88888.00 2016-01-01 02:31:09.875 001 12684.60 155.97 54658.75 88888.00 2016-01-01 02:31:10.000 001 12684.58 156.00 54658.72 88888.00 2016-01-01 02:31:10.125 001 12684.60 156.00 54658.65 88888.00 2016-01-01 02:31:10.250 001 12684.50 156.03 54658.57 88888.00 2016-01-01 02:31:10.375 001 12684.42 156.05 54658.53 88888.00 2016-01-01 02:31:10.500 001 12684.40 156.10 54658.50 88888.00 2016-01-01 02:31:10.625 001 12684.35 156.12 54658.50 88888.00 2016-01-01 02:31:10.750 001 12684.40 156.15 54658.45 88888.00 2016-01-01 02:31:10.875 001 12684.38 156.20 54658.40 88888.00 2016-01-01 02:31:11.000 001 12684.33 156.20 54658.38 88888.00 2016-01-01 02:31:11.125 001 12684.33 156.25 54658.32 88888.00 2016-01-01 02:31:11.250 001 12684.33 156.25 54658.32 88888.00 2016-01-01 02:31:11.375 001 12684.35 156.30 54658.25 88888.00 2016-01-01 02:31:11.500 001 12684.33 156.32 54658.20 88888.00 2016-01-01 02:31:11.625 001 12684.30 156.38 54658.18 88888.00 2016-01-01 02:31:11.750 001 12684.33 156.38 54658.15 88888.00 2016-01-01 02:31:11.875 001 12684.27 156.40 54658.10 88888.00 2016-01-01 02:31:12.000 001 12684.23 156.45 54658.05 88888.00 2016-01-01 02:31:12.125 001 12684.23 156.47 54658.03 88888.00 2016-01-01 02:31:12.250 001 12684.15 156.47 54657.97 88888.00 2016-01-01 02:31:12.375 001 12684.20 156.45 54657.93 88888.00 2016-01-01 02:31:12.500 001 12684.27 156.50 54657.85 88888.00 2016-01-01 02:31:12.625 001 12684.20 156.55 54657.82 88888.00 2016-01-01 02:31:12.750 001 12684.15 156.55 54657.80 88888.00 2016-01-01 02:31:12.875 001 12684.12 156.57 54657.75 88888.00 2016-01-01 02:31:13.000 001 12684.17 156.62 54657.70 88888.00 2016-01-01 02:31:13.125 001 12684.17 156.65 54657.68 88888.00 2016-01-01 02:31:13.250 001 12684.15 156.68 54657.65 88888.00 2016-01-01 02:31:13.375 001 12684.08 156.68 54657.60 88888.00 2016-01-01 02:31:13.500 001 12684.05 156.70 54657.55 88888.00 2016-01-01 02:31:13.625 001 12684.10 156.75 54657.47 88888.00 2016-01-01 02:31:13.750 001 12684.08 156.80 54657.40 88888.00 2016-01-01 02:31:13.875 001 12684.05 156.82 54657.40 88888.00 2016-01-01 02:31:14.000 001 12684.02 156.85 54657.35 88888.00 2016-01-01 02:31:14.125 001 12684.05 156.85 54657.32 88888.00 2016-01-01 02:31:14.250 001 12684.00 156.88 54657.28 88888.00 2016-01-01 02:31:14.375 001 12683.98 156.90 54657.28 88888.00 2016-01-01 02:31:14.500 001 12683.92 156.95 54657.20 88888.00 2016-01-01 02:31:14.625 001 12683.98 156.97 54657.15 88888.00 2016-01-01 02:31:14.750 001 12683.95 157.03 54657.07 88888.00 2016-01-01 02:31:14.875 001 12683.95 157.03 54657.07 88888.00 2016-01-01 02:31:15.000 001 12683.98 157.00 54657.00 88888.00 2016-01-01 02:31:15.125 001 12683.95 157.03 54656.97 88888.00 2016-01-01 02:31:15.250 001 12683.90 157.05 54656.93 88888.00 2016-01-01 02:31:15.375 001 12683.92 157.12 54656.88 88888.00 2016-01-01 02:31:15.500 001 12683.90 157.18 54656.82 88888.00 2016-01-01 02:31:15.625 001 12683.85 157.22 54656.80 88888.00 2016-01-01 02:31:15.750 001 12683.83 157.25 54656.78 88888.00 2016-01-01 02:31:15.875 001 12683.83 157.32 54656.72 88888.00 2016-01-01 02:31:16.000 001 12683.80 157.32 54656.68 88888.00 2016-01-01 02:31:16.125 001 12683.85 157.35 54656.62 88888.00 2016-01-01 02:31:16.250 001 12683.85 157.40 54656.57 88888.00 2016-01-01 02:31:16.375 001 12683.77 157.43 54656.50 88888.00 2016-01-01 02:31:16.500 001 12683.75 157.43 54656.47 88888.00 2016-01-01 02:31:16.625 001 12683.73 157.47 54656.43 88888.00 2016-01-01 02:31:16.750 001 12683.73 157.53 54656.43 88888.00 2016-01-01 02:31:16.875 001 12683.80 157.57 54656.35 88888.00 2016-01-01 02:31:17.000 001 12683.77 157.62 54656.28 88888.00 2016-01-01 02:31:17.125 001 12683.70 157.65 54656.25 88888.00 2016-01-01 02:31:17.250 001 12683.65 157.65 54656.20 88888.00 2016-01-01 02:31:17.375 001 12683.67 157.68 54656.15 88888.00 2016-01-01 02:31:17.500 001 12683.67 157.72 54656.12 88888.00 2016-01-01 02:31:17.625 001 12683.67 157.78 54656.07 88888.00 2016-01-01 02:31:17.750 001 12683.60 157.78 54656.03 88888.00 2016-01-01 02:31:17.875 001 12683.60 157.82 54656.00 88888.00 2016-01-01 02:31:18.000 001 12683.60 157.85 54655.93 88888.00 2016-01-01 02:31:18.125 001 12683.62 157.93 54655.93 88888.00 2016-01-01 02:31:18.250 001 12683.60 157.93 54655.90 88888.00 2016-01-01 02:31:18.375 001 12683.58 157.95 54655.85 88888.00 2016-01-01 02:31:18.500 001 12683.48 157.95 54655.82 88888.00 2016-01-01 02:31:18.625 001 12683.45 157.93 54655.72 88888.00 2016-01-01 02:31:18.750 001 12683.52 157.95 54655.62 88888.00 2016-01-01 02:31:18.875 001 12683.52 158.00 54655.60 88888.00 2016-01-01 02:31:19.000 001 12683.52 158.05 54655.57 88888.00 2016-01-01 02:31:19.125 001 12683.55 158.07 54655.50 88888.00 2016-01-01 02:31:19.250 001 12683.45 158.12 54655.45 88888.00 2016-01-01 02:31:19.375 001 12683.48 158.12 54655.40 88888.00 2016-01-01 02:31:19.500 001 12683.50 158.18 54655.32 88888.00 2016-01-01 02:31:19.625 001 12683.55 158.20 54655.32 88888.00 2016-01-01 02:31:19.750 001 12683.55 158.22 54655.28 88888.00 2016-01-01 02:31:19.875 001 12683.48 158.30 54655.25 88888.00 2016-01-01 02:31:20.000 001 12683.42 158.30 54655.22 88888.00 2016-01-01 02:31:20.125 001 12683.38 158.32 54655.18 88888.00 2016-01-01 02:31:20.250 001 12683.33 158.32 54655.10 88888.00 2016-01-01 02:31:20.375 001 12683.35 158.38 54655.07 88888.00 2016-01-01 02:31:20.500 001 12683.45 158.38 54655.00 88888.00 2016-01-01 02:31:20.625 001 12683.45 158.38 54654.95 88888.00 2016-01-01 02:31:20.750 001 12683.38 158.43 54654.90 88888.00 2016-01-01 02:31:20.875 001 12683.35 158.47 54654.85 88888.00 2016-01-01 02:31:21.000 001 12683.45 158.50 54654.80 88888.00 2016-01-01 02:31:21.125 001 12683.45 158.55 54654.80 88888.00 2016-01-01 02:31:21.250 001 12683.40 158.57 54654.75 88888.00 2016-01-01 02:31:21.375 001 12683.40 158.57 54654.70 88888.00 2016-01-01 02:31:21.500 001 12683.40 158.60 54654.65 88888.00 2016-01-01 02:31:21.625 001 12683.35 158.60 54654.57 88888.00 2016-01-01 02:31:21.750 001 12683.38 158.65 54654.53 88888.00 2016-01-01 02:31:21.875 001 12683.40 158.70 54654.47 88888.00 2016-01-01 02:31:22.000 001 12683.48 158.72 54654.40 88888.00 2016-01-01 02:31:22.125 001 12683.50 158.70 54654.38 88888.00 2016-01-01 02:31:22.250 001 12683.50 158.72 54654.30 88888.00 2016-01-01 02:31:22.375 001 12683.60 158.78 54654.25 88888.00 2016-01-01 02:31:22.500 001 12683.62 158.78 54654.20 88888.00 2016-01-01 02:31:22.625 001 12683.60 158.80 54654.10 88888.00 2016-01-01 02:31:22.750 001 12683.62 158.85 54654.10 88888.00 2016-01-01 02:31:22.875 001 12683.67 158.88 54654.05 88888.00 2016-01-01 02:31:23.000 001 12683.75 158.93 54653.97 88888.00 2016-01-01 02:31:23.125 001 12683.70 158.95 54653.97 88888.00 2016-01-01 02:31:23.250 001 12683.65 158.95 54653.93 88888.00 2016-01-01 02:31:23.375 001 12683.65 159.00 54653.90 88888.00 2016-01-01 02:31:23.500 001 12683.62 159.05 54653.82 88888.00 2016-01-01 02:31:23.625 001 12683.65 159.03 54653.75 88888.00 2016-01-01 02:31:23.750 001 12683.75 159.05 54653.72 88888.00 2016-01-01 02:31:23.875 001 12683.80 159.07 54653.68 88888.00 2016-01-01 02:31:24.000 001 12683.80 159.10 54653.62 88888.00 2016-01-01 02:31:24.125 001 12683.73 159.10 54653.57 88888.00 2016-01-01 02:31:24.250 001 12683.75 159.12 54653.53 88888.00 2016-01-01 02:31:24.375 001 12683.83 159.18 54653.53 88888.00 2016-01-01 02:31:24.500 001 12683.83 159.18 54653.45 88888.00 2016-01-01 02:31:24.625 001 12683.88 159.18 54653.40 88888.00 2016-01-01 02:31:24.750 001 12683.95 159.18 54653.32 88888.00 2016-01-01 02:31:24.875 001 12683.98 159.18 54653.28 88888.00 2016-01-01 02:31:25.000 001 12684.00 159.18 54653.22 88888.00 2016-01-01 02:31:25.125 001 12684.00 159.22 54653.18 88888.00 2016-01-01 02:31:25.250 001 12683.98 159.20 54653.10 88888.00 2016-01-01 02:31:25.375 001 12684.00 159.18 54653.07 88888.00 2016-01-01 02:31:25.500 001 12684.00 159.25 54653.03 88888.00 2016-01-01 02:31:25.625 001 12684.05 159.25 54652.95 88888.00 2016-01-01 02:31:25.750 001 12684.08 159.22 54652.90 88888.00 2016-01-01 02:31:25.875 001 12684.08 159.22 54652.88 88888.00 2016-01-01 02:31:26.000 001 12684.08 159.25 54652.82 88888.00 2016-01-01 02:31:26.125 001 12684.12 159.30 54652.80 88888.00 2016-01-01 02:31:26.250 001 12684.17 159.38 54652.72 88888.00 2016-01-01 02:31:26.375 001 12684.25 159.40 54652.70 88888.00 2016-01-01 02:31:26.500 001 12684.30 159.43 54652.65 88888.00 2016-01-01 02:31:26.625 001 12684.33 159.43 54652.55 88888.00 2016-01-01 02:31:26.750 001 12684.35 159.47 54652.53 88888.00 2016-01-01 02:31:26.875 001 12684.45 159.47 54652.47 88888.00 2016-01-01 02:31:27.000 001 12684.48 159.53 54652.40 88888.00 2016-01-01 02:31:27.125 001 12684.48 159.53 54652.35 88888.00 2016-01-01 02:31:27.250 001 12684.38 159.55 54652.28 88888.00 2016-01-01 02:31:27.375 001 12684.42 159.57 54652.22 88888.00 2016-01-01 02:31:27.500 001 12684.55 159.62 54652.18 88888.00 2016-01-01 02:31:27.625 001 12684.52 159.65 54652.10 88888.00 2016-01-01 02:31:27.750 001 12684.52 159.62 54652.05 88888.00 2016-01-01 02:31:27.875 001 12684.55 159.65 54652.03 88888.00 2016-01-01 02:31:28.000 001 12684.58 159.68 54651.97 88888.00 2016-01-01 02:31:28.125 001 12684.60 159.70 54651.93 88888.00 2016-01-01 02:31:28.250 001 12684.62 159.68 54651.88 88888.00 2016-01-01 02:31:28.375 001 12684.60 159.72 54651.85 88888.00 2016-01-01 02:31:28.500 001 12684.67 159.72 54651.78 88888.00 2016-01-01 02:31:28.625 001 12684.73 159.80 54651.72 88888.00 2016-01-01 02:31:28.750 001 12684.75 159.80 54651.65 88888.00 2016-01-01 02:31:28.875 001 12684.77 159.80 54651.60 88888.00 2016-01-01 02:31:29.000 001 12684.80 159.78 54651.55 88888.00 2016-01-01 02:31:29.125 001 12684.80 159.82 54651.53 88888.00 2016-01-01 02:31:29.250 001 12684.80 159.85 54651.50 88888.00 2016-01-01 02:31:29.375 001 12684.83 159.88 54651.40 88888.00 2016-01-01 02:31:29.500 001 12684.83 159.82 54651.32 88888.00 2016-01-01 02:31:29.625 001 12684.83 159.88 54651.28 88888.00 2016-01-01 02:31:29.750 001 12684.85 159.90 54651.20 88888.00 2016-01-01 02:31:29.875 001 12684.88 159.93 54651.18 88888.00 2016-01-01 02:31:30.000 001 12684.88 159.95 54651.10 88888.00 2016-01-01 02:31:30.125 001 12684.88 159.95 54651.05 88888.00 2016-01-01 02:31:30.250 001 12684.92 159.97 54650.97 88888.00 2016-01-01 02:31:30.375 001 12684.98 160.00 54650.95 88888.00 2016-01-01 02:31:30.500 001 12684.95 159.97 54650.90 88888.00 2016-01-01 02:31:30.625 001 12684.95 160.00 54650.85 88888.00 2016-01-01 02:31:30.750 001 12684.95 160.03 54650.80 88888.00 2016-01-01 02:31:30.875 001 12685.02 160.00 54650.78 88888.00 2016-01-01 02:31:31.000 001 12685.08 160.00 54650.70 88888.00 2016-01-01 02:31:31.125 001 12685.10 160.00 54650.68 88888.00 2016-01-01 02:31:31.250 001 12685.10 160.00 54650.62 88888.00 2016-01-01 02:31:31.375 001 12685.05 159.97 54650.57 88888.00 2016-01-01 02:31:31.500 001 12685.12 159.97 54650.53 88888.00 2016-01-01 02:31:31.625 001 12685.10 160.00 54650.47 88888.00 2016-01-01 02:31:31.750 001 12685.08 159.97 54650.43 88888.00 2016-01-01 02:31:31.875 001 12685.08 160.00 54650.38 88888.00 2016-01-01 02:31:32.000 001 12685.10 159.97 54650.32 88888.00 2016-01-01 02:31:32.125 001 12685.08 159.97 54650.28 88888.00 2016-01-01 02:31:32.250 001 12685.02 159.95 54650.22 88888.00 2016-01-01 02:31:32.375 001 12685.05 159.97 54650.18 88888.00 2016-01-01 02:31:32.500 001 12685.08 159.95 54650.15 88888.00 2016-01-01 02:31:32.625 001 12685.17 159.97 54650.12 88888.00 2016-01-01 02:31:32.750 001 12685.15 159.95 54650.10 88888.00 2016-01-01 02:31:32.875 001 12685.12 159.90 54650.03 88888.00 2016-01-01 02:31:33.000 001 12685.15 159.80 54649.97 88888.00 2016-01-01 02:31:33.125 001 12685.23 159.85 54649.95 88888.00 2016-01-01 02:31:33.250 001 12685.23 159.75 54649.88 88888.00 2016-01-01 02:31:33.375 001 12685.25 159.75 54649.82 88888.00 2016-01-01 02:31:33.500 001 12685.25 159.70 54649.80 88888.00 2016-01-01 02:31:33.625 001 12685.23 159.72 54649.75 88888.00 2016-01-01 02:31:33.750 001 12685.23 159.70 54649.70 88888.00 2016-01-01 02:31:33.875 001 12685.27 159.65 54649.65 88888.00 2016-01-01 02:31:34.000 001 12685.27 159.60 54649.60 88888.00 2016-01-01 02:31:34.125 001 12685.20 159.60 54649.57 88888.00 2016-01-01 02:31:34.250 001 12685.17 159.57 54649.53 88888.00 2016-01-01 02:31:34.375 001 12685.23 159.55 54649.47 88888.00 2016-01-01 02:31:34.500 001 12685.23 159.53 54649.40 88888.00 2016-01-01 02:31:34.625 001 12685.25 159.50 54649.38 88888.00 2016-01-01 02:31:34.750 001 12685.38 159.45 54649.30 88888.00 2016-01-01 02:31:34.875 001 12685.45 159.43 54649.28 88888.00 2016-01-01 02:31:35.000 001 12685.40 159.45 54649.22 88888.00 2016-01-01 02:31:35.125 001 12685.38 159.40 54649.18 88888.00 2016-01-01 02:31:35.250 001 12685.42 159.35 54649.10 88888.00 2016-01-01 02:31:35.375 001 12685.50 159.35 54649.07 88888.00 2016-01-01 02:31:35.500 001 12685.52 159.35 54649.03 88888.00 2016-01-01 02:31:35.625 001 12685.45 159.35 54649.00 88888.00 2016-01-01 02:31:35.750 001 12685.42 159.28 54648.95 88888.00 2016-01-01 02:31:35.875 001 12685.45 159.30 54648.88 88888.00 2016-01-01 02:31:36.000 001 12685.52 159.30 54648.82 88888.00 2016-01-01 02:31:36.125 001 12685.58 159.28 54648.80 88888.00 2016-01-01 02:31:36.250 001 12685.60 159.20 54648.78 88888.00 2016-01-01 02:31:36.375 001 12685.62 159.18 54648.70 88888.00 2016-01-01 02:31:36.500 001 12685.62 159.18 54648.65 88888.00 2016-01-01 02:31:36.625 001 12685.60 159.18 54648.62 88888.00 2016-01-01 02:31:36.750 001 12685.60 159.15 54648.57 88888.00 2016-01-01 02:31:36.875 001 12685.58 159.15 54648.50 88888.00 2016-01-01 02:31:37.000 001 12685.60 159.15 54648.45 88888.00 2016-01-01 02:31:37.125 001 12685.67 159.15 54648.40 88888.00 2016-01-01 02:31:37.250 001 12685.65 159.12 54648.38 88888.00 2016-01-01 02:31:37.375 001 12685.67 159.10 54648.32 88888.00 2016-01-01 02:31:37.500 001 12685.73 159.07 54648.28 88888.00 2016-01-01 02:31:37.625 001 12685.77 159.05 54648.22 88888.00 2016-01-01 02:31:37.750 001 12685.83 159.03 54648.20 88888.00 2016-01-01 02:31:37.875 001 12685.85 159.03 54648.18 88888.00 2016-01-01 02:31:38.000 001 12685.90 159.03 54648.10 88888.00 2016-01-01 02:31:38.125 001 12685.85 159.00 54648.07 88888.00 2016-01-01 02:31:38.250 001 12685.85 158.88 54648.03 88888.00 2016-01-01 02:31:38.375 001 12685.98 158.85 54648.00 88888.00 2016-01-01 02:31:38.500 001 12685.98 158.85 54647.95 88888.00 2016-01-01 02:31:38.625 001 12685.98 158.85 54647.90 88888.00 2016-01-01 02:31:38.750 001 12686.05 158.80 54647.80 88888.00 2016-01-01 02:31:38.875 001 12686.08 158.78 54647.80 88888.00 2016-01-01 02:31:39.000 001 12686.08 158.75 54647.72 88888.00 2016-01-01 02:31:39.125 001 12686.10 158.70 54647.68 88888.00 2016-01-01 02:31:39.250 001 12686.20 158.70 54647.68 88888.00 2016-01-01 02:31:39.375 001 12686.35 158.65 54647.62 88888.00 2016-01-01 02:31:39.500 001 12686.42 158.62 54647.57 88888.00 2016-01-01 02:31:39.625 001 12686.42 158.60 54647.50 88888.00 2016-01-01 02:31:39.750 001 12686.40 158.57 54647.45 88888.00 2016-01-01 02:31:39.875 001 12686.35 158.53 54647.43 88888.00 2016-01-01 02:31:40.000 001 12686.42 158.50 54647.38 88888.00 2016-01-01 02:31:40.125 001 12686.52 158.45 54647.32 88888.00 2016-01-01 02:31:40.250 001 12686.52 158.43 54647.25 88888.00 2016-01-01 02:31:40.375 001 12686.55 158.40 54647.20 88888.00 2016-01-01 02:31:40.500 001 12686.58 158.40 54647.18 88888.00 2016-01-01 02:31:40.625 001 12686.62 158.35 54647.15 88888.00 2016-01-01 02:31:40.750 001 12686.75 158.30 54647.10 88888.00 2016-01-01 02:31:40.875 001 12686.80 158.28 54647.07 88888.00 2016-01-01 02:31:41.000 001 12686.77 158.25 54647.03 88888.00 2016-01-01 02:31:41.125 001 12686.75 158.20 54646.97 88888.00 2016-01-01 02:31:41.250 001 12686.77 158.10 54646.90 88888.00 2016-01-01 02:31:41.375 001 12686.75 158.07 54646.88 88888.00 2016-01-01 02:31:41.500 001 12686.80 158.05 54646.82 88888.00 2016-01-01 02:31:41.625 001 12686.85 158.03 54646.82 88888.00 2016-01-01 02:31:41.750 001 12686.90 157.97 54646.75 88888.00 2016-01-01 02:31:41.875 001 12686.92 157.93 54646.70 88888.00 2016-01-01 02:31:42.000 001 12686.92 157.90 54646.68 88888.00 2016-01-01 02:31:42.125 001 12686.95 157.85 54646.62 88888.00 2016-01-01 02:31:42.250 001 12686.98 157.78 54646.55 88888.00 2016-01-01 02:31:42.375 001 12687.00 157.75 54646.50 88888.00 2016-01-01 02:31:42.500 001 12686.98 157.70 54646.45 88888.00 2016-01-01 02:31:42.625 001 12687.05 157.62 54646.40 88888.00 2016-01-01 02:31:42.750 001 12687.12 157.60 54646.40 88888.00 2016-01-01 02:31:42.875 001 12687.20 157.60 54646.38 88888.00 2016-01-01 02:31:43.000 001 12687.27 157.55 54646.32 88888.00 2016-01-01 02:31:43.125 001 12687.27 157.50 54646.28 88888.00 2016-01-01 02:31:43.250 001 12687.25 157.40 54646.20 88888.00 2016-01-01 02:31:43.375 001 12687.33 157.38 54646.12 88888.00 2016-01-01 02:31:43.500 001 12687.42 157.38 54646.12 88888.00 2016-01-01 02:31:43.625 001 12687.40 157.32 54646.05 88888.00 2016-01-01 02:31:43.750 001 12687.35 157.28 54646.00 88888.00 2016-01-01 02:31:43.875 001 12687.38 157.20 54645.97 88888.00 2016-01-01 02:31:44.000 001 12687.52 157.20 54645.93 88888.00 2016-01-01 02:31:44.125 001 12687.60 157.20 54645.93 88888.00 2016-01-01 02:31:44.250 001 12687.65 157.15 54645.88 88888.00 2016-01-01 02:31:44.375 001 12687.70 157.18 54645.80 88888.00 2016-01-01 02:31:44.500 001 12687.70 157.15 54645.75 88888.00 2016-01-01 02:31:44.625 001 12687.70 157.10 54645.72 88888.00 2016-01-01 02:31:44.750 001 12687.77 157.07 54645.70 88888.00 2016-01-01 02:31:44.875 001 12687.88 157.03 54645.65 88888.00 2016-01-01 02:31:45.000 001 12687.95 156.95 54645.62 88888.00 2016-01-01 02:31:45.125 001 12687.98 156.90 54645.60 88888.00 2016-01-01 02:31:45.250 001 12688.00 156.88 54645.55 88888.00 2016-01-01 02:31:45.375 001 12688.02 156.85 54645.53 88888.00 2016-01-01 02:31:45.500 001 12688.08 156.85 54645.47 88888.00 2016-01-01 02:31:45.625 001 12688.12 156.85 54645.47 88888.00 2016-01-01 02:31:45.750 001 12688.12 156.80 54645.40 88888.00 2016-01-01 02:31:45.875 001 12688.17 156.78 54645.35 88888.00 2016-01-01 02:31:46.000 001 12688.20 156.75 54645.28 88888.00 2016-01-01 02:31:46.125 001 12688.20 156.75 54645.28 88888.00 2016-01-01 02:31:46.250 001 12688.23 156.70 54645.22 88888.00 2016-01-01 02:31:46.375 001 12688.25 156.65 54645.18 88888.00 2016-01-01 02:31:46.500 001 12688.27 156.60 54645.12 88888.00 2016-01-01 02:31:46.625 001 12688.40 156.57 54645.10 88888.00 2016-01-01 02:31:46.750 001 12688.45 156.53 54645.05 88888.00 2016-01-01 02:31:46.875 001 12688.48 156.45 54645.00 88888.00 2016-01-01 02:31:47.000 001 12688.50 156.50 54644.97 88888.00 2016-01-01 02:31:47.125 001 12688.62 156.47 54644.95 88888.00 2016-01-01 02:31:47.250 001 12688.70 156.43 54644.90 88888.00 2016-01-01 02:31:47.375 001 12688.77 156.40 54644.88 88888.00 2016-01-01 02:31:47.500 001 12688.85 156.40 54644.82 88888.00 2016-01-01 02:31:47.625 001 12688.83 156.40 54644.80 88888.00 2016-01-01 02:31:47.750 001 12688.90 156.38 54644.75 88888.00 2016-01-01 02:31:47.875 001 12689.02 156.35 54644.72 88888.00 2016-01-01 02:31:48.000 001 12689.05 156.30 54644.65 88888.00 2016-01-01 02:31:48.125 001 12689.05 156.28 54644.65 88888.00 2016-01-01 02:31:48.250 001 12689.15 156.25 54644.55 88888.00 2016-01-01 02:31:48.375 001 12689.17 156.25 54644.50 88888.00 2016-01-01 02:31:48.500 001 12689.25 156.25 54644.47 88888.00 2016-01-01 02:31:48.625 001 12689.27 156.22 54644.43 88888.00 2016-01-01 02:31:48.750 001 12689.30 156.20 54644.40 88888.00 2016-01-01 02:31:48.875 001 12689.35 156.18 54644.35 88888.00 2016-01-01 02:31:49.000 001 12689.38 156.15 54644.32 88888.00 2016-01-01 02:31:49.125 001 12689.40 156.15 54644.30 88888.00 2016-01-01 02:31:49.250 001 12689.42 156.07 54644.28 88888.00 2016-01-01 02:31:49.375 001 12689.48 156.10 54644.22 88888.00 2016-01-01 02:31:49.500 001 12689.55 156.05 54644.20 88888.00 2016-01-01 02:31:49.625 001 12689.60 156.03 54644.18 88888.00 2016-01-01 02:31:49.750 001 12689.65 156.00 54644.12 88888.00 2016-01-01 02:31:49.875 001 12689.73 156.00 54644.10 88888.00 2016-01-01 02:31:50.000 001 12689.77 156.03 54644.05 88888.00 2016-01-01 02:31:50.125 001 12689.75 156.00 54644.05 88888.00 2016-01-01 02:31:50.250 001 12689.80 155.93 54643.97 88888.00 2016-01-01 02:31:50.375 001 12689.85 155.90 54643.95 88888.00 2016-01-01 02:31:50.500 001 12689.95 155.90 54643.90 88888.00 2016-01-01 02:31:50.625 001 12690.00 155.88 54643.88 88888.00 2016-01-01 02:31:50.750 001 12689.98 155.88 54643.82 88888.00 2016-01-01 02:31:50.875 001 12690.02 155.85 54643.80 88888.00 2016-01-01 02:31:51.000 001 12690.12 155.82 54643.75 88888.00 2016-01-01 02:31:51.125 001 12690.20 155.78 54643.70 88888.00 2016-01-01 02:31:51.250 001 12690.20 155.78 54643.70 88888.00 2016-01-01 02:31:51.375 001 12690.25 155.78 54643.70 88888.00 2016-01-01 02:31:51.500 001 12690.30 155.72 54643.68 88888.00 2016-01-01 02:31:51.625 001 12690.35 155.72 54643.62 88888.00 2016-01-01 02:31:51.750 001 12690.42 155.72 54643.60 88888.00 2016-01-01 02:31:51.875 001 12690.48 155.72 54643.55 88888.00 2016-01-01 02:31:52.000 001 12690.50 155.72 54643.53 88888.00 2016-01-01 02:31:52.125 001 12690.52 155.70 54643.53 88888.00 2016-01-01 02:31:52.250 001 12690.52 155.65 54643.47 88888.00 2016-01-01 02:31:52.375 001 12690.62 155.68 54643.43 88888.00 2016-01-01 02:31:52.500 001 12690.67 155.68 54643.40 88888.00 2016-01-01 02:31:52.625 001 12690.73 155.68 54643.35 88888.00 2016-01-01 02:31:52.750 001 12690.75 155.65 54643.35 88888.00 2016-01-01 02:31:52.875 001 12690.77 155.65 54643.32 88888.00 2016-01-01 02:31:53.000 001 12690.75 155.62 54643.28 88888.00 2016-01-01 02:31:53.125 001 12690.80 155.57 54643.25 88888.00 2016-01-01 02:31:53.250 001 12690.83 155.55 54643.22 88888.00 2016-01-01 02:31:53.375 001 12690.92 155.57 54643.22 88888.00 2016-01-01 02:31:53.500 001 12691.02 155.60 54643.20 88888.00 2016-01-01 02:31:53.625 001 12691.00 155.60 54643.15 88888.00 2016-01-01 02:31:53.750 001 12691.05 155.62 54643.12 88888.00 2016-01-01 02:31:53.875 001 12691.08 155.60 54643.07 88888.00 2016-01-01 02:31:54.000 001 12691.08 155.57 54643.00 88888.00 2016-01-01 02:31:54.125 001 12691.12 155.57 54642.97 88888.00 2016-01-01 02:31:54.250 001 12691.17 155.53 54642.97 88888.00 2016-01-01 02:31:54.375 001 12691.25 155.57 54642.97 88888.00 2016-01-01 02:31:54.500 001 12691.17 155.55 54642.90 88888.00 2016-01-01 02:31:54.625 001 12691.20 155.50 54642.90 88888.00 2016-01-01 02:31:54.750 001 12691.25 155.50 54642.88 88888.00 2016-01-01 02:31:54.875 001 12691.27 155.53 54642.85 88888.00 2016-01-01 02:31:55.000 001 12691.38 155.50 54642.80 88888.00 2016-01-01 02:31:55.125 001 12691.42 155.50 54642.80 88888.00 2016-01-01 02:31:55.250 001 12691.40 155.45 54642.78 88888.00 2016-01-01 02:31:55.375 001 12691.38 155.45 54642.75 88888.00 2016-01-01 02:31:55.500 001 12691.40 155.43 54642.72 88888.00 2016-01-01 02:31:55.625 001 12691.42 155.43 54642.72 88888.00 2016-01-01 02:31:55.750 001 12691.48 155.45 54642.70 88888.00 2016-01-01 02:31:55.875 001 12691.58 155.45 54642.62 88888.00 2016-01-01 02:31:56.000 001 12691.60 155.45 54642.60 88888.00 2016-01-01 02:31:56.125 001 12691.60 155.45 54642.60 88888.00 2016-01-01 02:31:56.250 001 12691.58 155.40 54642.57 88888.00 2016-01-01 02:31:56.375 001 12691.58 155.40 54642.57 88888.00 2016-01-01 02:31:56.500 001 12691.58 155.40 54642.50 88888.00 2016-01-01 02:31:56.625 001 12691.65 155.38 54642.47 88888.00 2016-01-01 02:31:56.750 001 12691.70 155.35 54642.50 88888.00 2016-01-01 02:31:56.875 001 12691.70 155.38 54642.50 88888.00 2016-01-01 02:31:57.000 001 12691.77 155.40 54642.47 88888.00 2016-01-01 02:31:57.125 001 12691.80 155.35 54642.43 88888.00 2016-01-01 02:31:57.250 001 12691.83 155.32 54642.38 88888.00 2016-01-01 02:31:57.375 001 12691.80 155.35 54642.38 88888.00 2016-01-01 02:31:57.500 001 12691.77 155.32 54642.35 88888.00 2016-01-01 02:31:57.625 001 12691.77 155.30 54642.30 88888.00 2016-01-01 02:31:57.750 001 12691.90 155.32 54642.32 88888.00 2016-01-01 02:31:57.875 001 12691.95 155.30 54642.28 88888.00 2016-01-01 02:31:58.000 001 12691.92 155.28 54642.25 88888.00 2016-01-01 02:31:58.125 001 12691.92 155.28 54642.25 88888.00 2016-01-01 02:31:58.250 001 12691.92 155.22 54642.22 88888.00 2016-01-01 02:31:58.375 001 12691.98 155.22 54642.20 88888.00 2016-01-01 02:31:58.500 001 12691.98 155.22 54642.18 88888.00 2016-01-01 02:31:58.625 001 12691.98 155.22 54642.15 88888.00 2016-01-01 02:31:58.750 001 12692.02 155.22 54642.18 88888.00 2016-01-01 02:31:58.875 001 12692.02 155.20 54642.15 88888.00 2016-01-01 02:31:59.000 001 12692.05 155.18 54642.12 88888.00 2016-01-01 02:31:59.125 001 12692.10 155.18 54642.10 88888.00 2016-01-01 02:31:59.250 001 12692.10 155.12 54642.07 88888.00 2016-01-01 02:31:59.375 001 12692.08 155.12 54642.03 88888.00 2016-01-01 02:31:59.500 001 12692.12 155.07 54642.03 88888.00 2016-01-01 02:31:59.625 001 12692.17 155.07 54642.05 88888.00 2016-01-01 02:31:59.750 001 12692.25 155.05 54642.00 88888.00 2016-01-01 02:31:59.875 001 12692.23 155.05 54642.00 88888.00 2016-01-01 02:32:00.000 001 12692.25 155.00 54641.97 88888.00 2016-01-01 02:32:00.125 001 12692.33 154.97 54641.97 88888.00 2016-01-01 02:32:00.250 001 12692.38 154.95 54641.95 88888.00 2016-01-01 02:32:00.375 001 12692.40 154.95 54641.93 88888.00 2016-01-01 02:32:00.500 001 12692.42 154.93 54641.93 88888.00 2016-01-01 02:32:00.625 001 12692.35 154.93 54641.90 88888.00 2016-01-01 02:32:00.750 001 12692.30 154.90 54641.88 88888.00 2016-01-01 02:32:00.875 001 12692.35 154.93 54641.85 88888.00 2016-01-01 02:32:01.000 001 12692.40 154.88 54641.82 88888.00 2016-01-01 02:32:01.125 001 12692.38 154.90 54641.85 88888.00 2016-01-01 02:32:01.250 001 12692.38 154.85 54641.80 88888.00 2016-01-01 02:32:01.375 001 12692.45 154.82 54641.80 88888.00 2016-01-01 02:32:01.500 001 12692.40 154.82 54641.80 88888.00 2016-01-01 02:32:01.625 001 12692.30 154.82 54641.78 88888.00 2016-01-01 02:32:01.750 001 12692.33 154.82 54641.75 88888.00 2016-01-01 02:32:01.875 001 12692.42 154.80 54641.70 88888.00 2016-01-01 02:32:02.000 001 12692.38 154.78 54641.68 88888.00 2016-01-01 02:32:02.125 001 12692.33 154.75 54641.70 88888.00 2016-01-01 02:32:02.250 001 12692.38 154.75 54641.70 88888.00 2016-01-01 02:32:02.375 001 12692.42 154.75 54641.70 88888.00 2016-01-01 02:32:02.500 001 12692.40 154.70 54641.65 88888.00 2016-01-01 02:32:02.625 001 12692.38 154.65 54641.68 88888.00 2016-01-01 02:32:02.750 001 12692.35 154.60 54641.65 88888.00 2016-01-01 02:32:02.875 001 12692.40 154.60 54641.62 88888.00 2016-01-01 02:32:03.000 001 12692.45 154.57 54641.62 88888.00 2016-01-01 02:32:03.125 001 12692.45 154.53 54641.62 88888.00 2016-01-01 02:32:03.250 001 12692.42 154.47 54641.62 88888.00 2016-01-01 02:32:03.375 001 12692.48 154.50 54641.60 88888.00 2016-01-01 02:32:03.500 001 12692.42 154.47 54641.60 88888.00 2016-01-01 02:32:03.625 001 12692.40 154.45 54641.57 88888.00 2016-01-01 02:32:03.750 001 12692.50 154.43 54641.55 88888.00 2016-01-01 02:32:03.875 001 12692.50 154.40 54641.57 88888.00 2016-01-01 02:32:04.000 001 12692.50 154.38 54641.55 88888.00 2016-01-01 02:32:04.125 001 12692.45 154.35 54641.53 88888.00 2016-01-01 02:32:04.250 001 12692.48 154.32 54641.53 88888.00 2016-01-01 02:32:04.375 001 12692.55 154.30 54641.50 88888.00 2016-01-01 02:32:04.500 001 12692.60 154.28 54641.53 88888.00 2016-01-01 02:32:04.625 001 12692.58 154.20 54641.50 88888.00 2016-01-01 02:32:04.750 001 12692.52 154.15 54641.47 88888.00 2016-01-01 02:32:04.875 001 12692.52 154.12 54641.45 88888.00 2016-01-01 02:32:05.000 001 12692.52 154.07 54641.43 88888.00 2016-01-01 02:32:05.125 001 12692.52 154.10 54641.45 88888.00 2016-01-01 02:32:05.250 001 12692.58 154.10 54641.45 88888.00 2016-01-01 02:32:05.375 001 12692.58 154.05 54641.45 88888.00 2016-01-01 02:32:05.500 001 12692.50 154.03 54641.45 88888.00 2016-01-01 02:32:05.625 001 12692.55 153.95 54641.40 88888.00 2016-01-01 02:32:05.750 001 12692.55 153.95 54641.40 88888.00 2016-01-01 02:32:05.875 001 12692.52 153.93 54641.38 88888.00 2016-01-01 02:32:06.000 001 12692.62 153.95 54641.40 88888.00 2016-01-01 02:32:06.125 001 12692.73 153.90 54641.38 88888.00 2016-01-01 02:32:06.250 001 12692.70 153.78 54641.32 88888.00 2016-01-01 02:32:06.375 001 12692.70 153.78 54641.32 88888.00 2016-01-01 02:32:06.500 001 12692.70 153.78 54641.32 88888.00 2016-01-01 02:32:06.625 001 12692.70 153.70 54641.30 88888.00 2016-01-01 02:32:06.750 001 12692.77 153.65 54641.32 88888.00 2016-01-01 02:32:06.875 001 12692.85 153.62 54641.30 88888.00 2016-01-01 02:32:07.000 001 12692.83 153.60 54641.32 88888.00 2016-01-01 02:32:07.125 001 12692.95 153.57 54641.32 88888.00 2016-01-01 02:32:07.250 001 12692.98 153.50 54641.30 88888.00 2016-01-01 02:32:07.375 001 12692.92 153.47 54641.28 88888.00 2016-01-01 02:32:07.500 001 12693.00 153.45 54641.28 88888.00 2016-01-01 02:32:07.625 001 12693.00 153.40 54641.28 88888.00 2016-01-01 02:32:07.750 001 12693.05 153.35 54641.25 88888.00 2016-01-01 02:32:07.875 001 12693.05 153.32 54641.22 88888.00 2016-01-01 02:32:08.000 001 12693.05 153.28 54641.22 88888.00 2016-01-01 02:32:08.125 001 12693.12 153.25 54641.25 88888.00 2016-01-01 02:32:08.250 001 12693.17 153.18 54641.25 88888.00 2016-01-01 02:32:08.375 001 12693.23 153.15 54641.20 88888.00 2016-01-01 02:32:08.500 001 12693.25 153.10 54641.22 88888.00 2016-01-01 02:32:08.625 001 12693.30 153.07 54641.20 88888.00 2016-01-01 02:32:08.750 001 12693.27 153.05 54641.18 88888.00 2016-01-01 02:32:08.875 001 12693.27 152.95 54641.18 88888.00 2016-01-01 02:32:09.000 001 12693.33 152.93 54641.15 88888.00 2016-01-01 02:32:09.125 001 12693.40 152.88 54641.15 88888.00 2016-01-01 02:32:09.250 001 12693.35 152.82 54641.15 88888.00 2016-01-01 02:32:09.375 001 12693.40 152.80 54641.15 88888.00 2016-01-01 02:32:09.500 001 12693.42 152.78 54641.15 88888.00 2016-01-01 02:32:09.625 001 12693.40 152.78 54641.12 88888.00 2016-01-01 02:32:09.750 001 12693.48 152.72 54641.10 88888.00 2016-01-01 02:32:09.875 001 12693.52 152.70 54641.10 88888.00 2016-01-01 02:32:10.000 001 12693.50 152.65 54641.10 88888.00 2016-01-01 02:32:10.125 001 12693.45 152.62 54641.10 88888.00 2016-01-01 02:32:10.250 001 12693.48 152.60 54641.10 88888.00 2016-01-01 02:32:10.375 001 12693.50 152.55 54641.07 88888.00 2016-01-01 02:32:10.500 001 12693.55 152.47 54641.07 88888.00 2016-01-01 02:32:10.625 001 12693.55 152.43 54641.05 88888.00 2016-01-01 02:32:10.750 001 12693.58 152.43 54641.05 88888.00 2016-01-01 02:32:10.875 001 12693.58 152.40 54641.05 88888.00 2016-01-01 02:32:11.000 001 12693.62 152.35 54641.00 88888.00 2016-01-01 02:32:11.125 001 12693.77 152.32 54641.03 88888.00 2016-01-01 02:32:11.250 001 12693.77 152.30 54641.03 88888.00 2016-01-01 02:32:11.375 001 12693.75 152.28 54641.05 88888.00 2016-01-01 02:32:11.500 001 12693.73 152.18 54641.03 88888.00 2016-01-01 02:32:11.625 001 12693.77 152.15 54641.03 88888.00 2016-01-01 02:32:11.750 001 12693.80 152.12 54641.00 88888.00 2016-01-01 02:32:11.875 001 12693.77 152.10 54640.97 88888.00 2016-01-01 02:32:12.000 001 12693.77 152.05 54640.97 88888.00 2016-01-01 02:32:12.125 001 12693.77 152.03 54641.00 88888.00 2016-01-01 02:32:12.250 001 12693.75 152.03 54640.97 88888.00 2016-01-01 02:32:12.375 001 12693.85 152.00 54640.97 88888.00 2016-01-01 02:32:12.500 001 12693.90 151.95 54641.00 88888.00 2016-01-01 02:32:12.625 001 12693.88 151.93 54640.97 88888.00 2016-01-01 02:32:12.750 001 12693.88 151.85 54640.97 88888.00 2016-01-01 02:32:12.875 001 12693.80 151.80 54640.95 88888.00 2016-01-01 02:32:13.000 001 12693.83 151.78 54640.97 88888.00 2016-01-01 02:32:13.125 001 12693.92 151.75 54640.95 88888.00 2016-01-01 02:32:13.250 001 12693.90 151.65 54640.95 88888.00 2016-01-01 02:32:13.375 001 12693.95 151.68 54640.97 88888.00 2016-01-01 02:32:13.500 001 12694.02 151.60 54640.95 88888.00 2016-01-01 02:32:13.625 001 12694.05 151.57 54640.95 88888.00 2016-01-01 02:32:13.750 001 12694.02 151.53 54640.93 88888.00 2016-01-01 02:32:13.875 001 12694.05 151.45 54640.90 88888.00 2016-01-01 02:32:14.000 001 12694.08 151.38 54640.88 88888.00 2016-01-01 02:32:14.125 001 12694.12 151.40 54640.90 88888.00 2016-01-01 02:32:14.250 001 12694.17 151.40 54640.88 88888.00 2016-01-01 02:32:14.375 001 12694.17 151.38 54640.88 88888.00 2016-01-01 02:32:14.500 001 12694.23 151.30 54640.88 88888.00 2016-01-01 02:32:14.625 001 12694.20 151.28 54640.88 88888.00 2016-01-01 02:32:14.750 001 12694.23 151.28 54640.88 88888.00 2016-01-01 02:32:14.875 001 12694.30 151.22 54640.88 88888.00 2016-01-01 02:32:15.000 001 12694.33 151.18 54640.85 88888.00 2016-01-01 02:32:15.125 001 12694.30 151.15 54640.85 88888.00 2016-01-01 02:32:15.250 001 12694.23 151.07 54640.85 88888.00 2016-01-01 02:32:15.375 001 12694.25 151.05 54640.85 88888.00 2016-01-01 02:32:15.500 001 12694.27 151.05 54640.82 88888.00 2016-01-01 02:32:15.625 001 12694.35 151.03 54640.85 88888.00 2016-01-01 02:32:15.750 001 12694.35 151.00 54640.85 88888.00 2016-01-01 02:32:15.875 001 12694.33 150.95 54640.85 88888.00 2016-01-01 02:32:16.000 001 12694.27 150.93 54640.82 88888.00 2016-01-01 02:32:16.125 001 12694.35 150.90 54640.80 88888.00 2016-01-01 02:32:16.250 001 12694.42 150.88 54640.80 88888.00 2016-01-01 02:32:16.375 001 12694.40 150.85 54640.82 88888.00 2016-01-01 02:32:16.500 001 12694.38 150.82 54640.82 88888.00 2016-01-01 02:32:16.625 001 12694.48 150.78 54640.82 88888.00 2016-01-01 02:32:16.750 001 12694.55 150.72 54640.80 88888.00 2016-01-01 02:32:16.875 001 12694.52 150.70 54640.78 88888.00 2016-01-01 02:32:17.000 001 12694.52 150.68 54640.80 88888.00 2016-01-01 02:32:17.125 001 12694.52 150.68 54640.82 88888.00 2016-01-01 02:32:17.250 001 12694.50 150.62 54640.80 88888.00 2016-01-01 02:32:17.375 001 12694.50 150.60 54640.80 88888.00 2016-01-01 02:32:17.500 001 12694.50 150.60 54640.80 88888.00 2016-01-01 02:32:17.625 001 12694.50 150.60 54640.80 88888.00 2016-01-01 02:32:17.750 001 12694.50 150.57 54640.78 88888.00 2016-01-01 02:32:17.875 001 12694.48 150.53 54640.75 88888.00 2016-01-01 02:32:18.000 001 12694.48 150.50 54640.78 88888.00 2016-01-01 02:32:18.125 001 12694.50 150.50 54640.80 88888.00 2016-01-01 02:32:18.250 001 12694.48 150.50 54640.78 88888.00 2016-01-01 02:32:18.375 001 12694.48 150.50 54640.78 88888.00 2016-01-01 02:32:18.500 001 12694.52 150.45 54640.75 88888.00 2016-01-01 02:32:18.625 001 12694.55 150.43 54640.75 88888.00 2016-01-01 02:32:18.750 001 12694.55 150.40 54640.75 88888.00 2016-01-01 02:32:18.875 001 12694.55 150.38 54640.75 88888.00 2016-01-01 02:32:19.000 001 12694.52 150.40 54640.75 88888.00 2016-01-01 02:32:19.125 001 12694.52 150.40 54640.78 88888.00 2016-01-01 02:32:19.250 001 12694.45 150.35 54640.78 88888.00 2016-01-01 02:32:19.375 001 12694.48 150.35 54640.75 88888.00 2016-01-01 02:32:19.500 001 12694.42 150.30 54640.78 88888.00 2016-01-01 02:32:19.625 001 12694.38 150.28 54640.75 88888.00 2016-01-01 02:32:19.750 001 12694.38 150.25 54640.75 88888.00 2016-01-01 02:32:19.875 001 12694.35 150.20 54640.75 88888.00 2016-01-01 02:32:20.000 001 12694.45 150.15 54640.75 88888.00 2016-01-01 02:32:20.125 001 12694.52 150.15 54640.75 88888.00 2016-01-01 02:32:20.250 001 12694.50 150.15 54640.72 88888.00 2016-01-01 02:32:20.375 001 12694.45 150.12 54640.75 88888.00 2016-01-01 02:32:20.500 001 12694.42 150.12 54640.75 88888.00 2016-01-01 02:32:20.625 001 12694.38 150.10 54640.75 88888.00 2016-01-01 02:32:20.750 001 12694.35 150.05 54640.72 88888.00 2016-01-01 02:32:20.875 001 12694.35 150.00 54640.72 88888.00 2016-01-01 02:32:21.000 001 12694.42 149.95 54640.72 88888.00 2016-01-01 02:32:21.125 001 12694.40 149.93 54640.75 88888.00 2016-01-01 02:32:21.250 001 12694.38 149.85 54640.72 88888.00 2016-01-01 02:32:21.375 001 12694.42 149.90 54640.72 88888.00 2016-01-01 02:32:21.500 001 12694.40 149.88 54640.75 88888.00 2016-01-01 02:32:21.625 001 12694.40 149.80 54640.72 88888.00 2016-01-01 02:32:21.750 001 12694.40 149.72 54640.70 88888.00 2016-01-01 02:32:21.875 001 12694.38 149.70 54640.75 88888.00 2016-01-01 02:32:22.000 001 12694.35 149.65 54640.72 88888.00 2016-01-01 02:32:22.125 001 12694.35 149.65 54640.72 88888.00 2016-01-01 02:32:22.250 001 12694.38 149.62 54640.72 88888.00 2016-01-01 02:32:22.375 001 12694.40 149.62 54640.70 88888.00 2016-01-01 02:32:22.500 001 12694.38 149.57 54640.72 88888.00 2016-01-01 02:32:22.625 001 12694.38 149.53 54640.72 88888.00 2016-01-01 02:32:22.750 001 12694.35 149.47 54640.72 88888.00 2016-01-01 02:32:22.875 001 12694.38 149.47 54640.70 88888.00 2016-01-01 02:32:23.000 001 12694.42 149.47 54640.70 88888.00 2016-01-01 02:32:23.125 001 12694.42 149.45 54640.72 88888.00 2016-01-01 02:32:23.250 001 12694.35 149.32 54640.72 88888.00 2016-01-01 02:32:23.375 001 12694.35 149.32 54640.72 88888.00 2016-01-01 02:32:23.500 001 12694.35 149.30 54640.70 88888.00 2016-01-01 02:32:23.625 001 12694.30 149.28 54640.70 88888.00 2016-01-01 02:32:23.750 001 12694.30 149.28 54640.72 88888.00 2016-01-01 02:32:23.875 001 12694.27 149.22 54640.72 88888.00 2016-01-01 02:32:24.000 001 12694.27 149.22 54640.70 88888.00 2016-01-01 02:32:24.125 001 12694.23 149.18 54640.70 88888.00 2016-01-01 02:32:24.250 001 12694.12 149.15 54640.75 88888.00 2016-01-01 02:32:24.375 001 12694.17 149.12 54640.75 88888.00 2016-01-01 02:32:24.500 001 12694.23 149.07 54640.75 88888.00 2016-01-01 02:32:24.625 001 12694.23 149.07 54640.72 88888.00 2016-01-01 02:32:24.750 001 12694.27 149.07 54640.70 88888.00 2016-01-01 02:32:24.875 001 12694.33 149.05 54640.72 88888.00 2016-01-01 02:32:25.000 001 12694.23 148.97 54640.72 88888.00 2016-01-01 02:32:25.125 001 12694.15 148.95 54640.72 88888.00 2016-01-01 02:32:25.250 001 12694.20 148.95 54640.78 88888.00 2016-01-01 02:32:25.375 001 12694.23 148.95 54640.75 88888.00 2016-01-01 02:32:25.500 001 12694.15 148.93 54640.75 88888.00 2016-01-01 02:32:25.625 001 12694.12 148.85 54640.72 88888.00 2016-01-01 02:32:25.750 001 12694.12 148.85 54640.72 88888.00 2016-01-01 02:32:25.875 001 12694.17 148.88 54640.72 88888.00 2016-01-01 02:32:26.000 001 12694.17 148.90 54640.72 88888.00 2016-01-01 02:32:26.125 001 12694.10 148.93 54640.72 88888.00 2016-01-01 02:32:26.250 001 12694.05 148.88 54640.72 88888.00 2016-01-01 02:32:26.375 001 12694.05 148.85 54640.72 88888.00 2016-01-01 02:32:26.500 001 12694.00 148.85 54640.70 88888.00 2016-01-01 02:32:26.625 001 12694.00 148.90 54640.70 88888.00 2016-01-01 02:32:26.750 001 12694.05 148.93 54640.70 88888.00 2016-01-01 02:32:26.875 001 12694.02 148.90 54640.70 88888.00 2016-01-01 02:32:27.000 001 12693.95 148.88 54640.70 88888.00 2016-01-01 02:32:27.125 001 12693.92 148.82 54640.72 88888.00 2016-01-01 02:32:27.250 001 12693.92 148.85 54640.70 88888.00 2016-01-01 02:32:27.375 001 12693.88 148.88 54640.68 88888.00 2016-01-01 02:32:27.500 001 12693.77 148.90 54640.68 88888.00 2016-01-01 02:32:27.625 001 12693.80 148.90 54640.72 88888.00 2016-01-01 02:32:27.750 001 12693.83 148.95 54640.70 88888.00 2016-01-01 02:32:27.875 001 12693.90 148.90 54640.72 88888.00 2016-01-01 02:32:28.000 001 12693.90 148.93 54640.70 88888.00 2016-01-01 02:32:28.125 001 12693.83 148.95 54640.70 88888.00 2016-01-01 02:32:28.250 001 12693.75 148.97 54640.70 88888.00 2016-01-01 02:32:28.375 001 12693.73 148.97 54640.72 88888.00 2016-01-01 02:32:28.500 001 12693.75 148.95 54640.72 88888.00 2016-01-01 02:32:28.625 001 12693.75 148.93 54640.68 88888.00 2016-01-01 02:32:28.750 001 12693.73 148.93 54640.68 88888.00 2016-01-01 02:32:28.875 001 12693.67 148.93 54640.70 88888.00 2016-01-01 02:32:29.000 001 12693.62 148.93 54640.68 88888.00 2016-01-01 02:32:29.125 001 12693.60 148.95 54640.68 88888.00 2016-01-01 02:32:29.250 001 12693.55 148.97 54640.70 88888.00 2016-01-01 02:32:29.375 001 12693.52 148.93 54640.65 88888.00 2016-01-01 02:32:29.500 001 12693.48 148.93 54640.65 88888.00 2016-01-01 02:32:29.625 001 12693.45 148.93 54640.65 88888.00 2016-01-01 02:32:29.750 001 12693.35 148.95 54640.65 88888.00 2016-01-01 02:32:29.875 001 12693.33 148.93 54640.68 88888.00 2016-01-01 02:32:30.000 001 12693.33 148.93 54640.68 88888.00 2016-01-01 02:32:30.125 001 12693.33 148.90 54640.68 88888.00 2016-01-01 02:32:30.250 001 12693.27 148.85 54640.68 88888.00 2016-01-01 02:32:30.375 001 12693.25 148.88 54640.68 88888.00 2016-01-01 02:32:30.500 001 12693.25 148.93 54640.65 88888.00 2016-01-01 02:32:30.625 001 12693.35 148.90 54640.68 88888.00 2016-01-01 02:32:30.750 001 12693.38 148.90 54640.65 88888.00 2016-01-01 02:32:30.875 001 12693.38 148.93 54640.65 88888.00 2016-01-01 02:32:31.000 001 12693.27 148.88 54640.65 88888.00 2016-01-01 02:32:31.125 001 12693.20 148.85 54640.68 88888.00 2016-01-01 02:32:31.250 001 12693.23 148.88 54640.68 88888.00 2016-01-01 02:32:31.375 001 12693.27 148.85 54640.68 88888.00 2016-01-01 02:32:31.500 001 12693.25 148.80 54640.68 88888.00 2016-01-01 02:32:31.625 001 12693.25 148.80 54640.65 88888.00 2016-01-01 02:32:31.750 001 12693.25 148.85 54640.62 88888.00 2016-01-01 02:32:31.875 001 12693.17 148.88 54640.62 88888.00 2016-01-01 02:32:32.000 001 12693.17 148.85 54640.60 88888.00 2016-01-01 02:32:32.125 001 12693.12 148.88 54640.65 88888.00 2016-01-01 02:32:32.250 001 12693.08 148.88 54640.65 88888.00 2016-01-01 02:32:32.375 001 12693.17 148.90 54640.65 88888.00 2016-01-01 02:32:32.500 001 12693.17 148.90 54640.62 88888.00 2016-01-01 02:32:32.625 001 12693.15 148.90 54640.62 88888.00 2016-01-01 02:32:32.750 001 12693.15 148.88 54640.60 88888.00 2016-01-01 02:32:32.875 001 12693.20 148.88 54640.57 88888.00 2016-01-01 02:32:33.000 001 12693.23 148.93 54640.55 88888.00 2016-01-01 02:32:33.125 001 12693.17 148.97 54640.53 88888.00 2016-01-01 02:32:33.250 001 12693.25 148.97 54640.50 88888.00 2016-01-01 02:32:33.375 001 12693.27 148.95 54640.50 88888.00 2016-01-01 02:32:33.500 001 12693.23 148.93 54640.50 88888.00 2016-01-01 02:32:33.625 001 12693.25 148.95 54640.47 88888.00 2016-01-01 02:32:33.750 001 12693.25 148.97 54640.47 88888.00 2016-01-01 02:32:33.875 001 12693.33 148.95 54640.47 88888.00 2016-01-01 02:32:34.000 001 12693.33 148.95 54640.45 88888.00 2016-01-01 02:32:34.125 001 12693.30 148.97 54640.45 88888.00 2016-01-01 02:32:34.250 001 12693.30 148.97 54640.47 88888.00 2016-01-01 02:32:34.375 001 12693.30 148.97 54640.45 88888.00 2016-01-01 02:32:34.500 001 12693.27 148.93 54640.43 88888.00 2016-01-01 02:32:34.625 001 12693.25 148.90 54640.43 88888.00 2016-01-01 02:32:34.750 001 12693.33 148.90 54640.40 88888.00 2016-01-01 02:32:34.875 001 12693.38 148.90 54640.40 88888.00 2016-01-01 02:32:35.000 001 12693.40 148.93 54640.40 88888.00 2016-01-01 02:32:35.125 001 12693.45 148.93 54640.38 88888.00 2016-01-01 02:32:35.250 001 12693.45 148.90 54640.40 88888.00 2016-01-01 02:32:35.375 001 12693.42 148.90 54640.38 88888.00 2016-01-01 02:32:35.500 001 12693.42 148.88 54640.38 88888.00 2016-01-01 02:32:35.625 001 12693.48 148.85 54640.35 88888.00 2016-01-01 02:32:35.750 001 12693.52 148.82 54640.30 88888.00 2016-01-01 02:32:35.875 001 12693.55 148.82 54640.30 88888.00 2016-01-01 02:32:36.000 001 12693.60 148.85 54640.30 88888.00 2016-01-01 02:32:36.125 001 12693.62 148.82 54640.30 88888.00 2016-01-01 02:32:36.250 001 12693.60 148.80 54640.28 88888.00 2016-01-01 02:32:36.375 001 12693.62 148.78 54640.28 88888.00 2016-01-01 02:32:36.500 001 12693.62 148.78 54640.25 88888.00 2016-01-01 02:32:36.625 001 12693.67 148.75 54640.25 88888.00 2016-01-01 02:32:36.750 001 12693.73 148.72 54640.22 88888.00 2016-01-01 02:32:36.875 001 12693.70 148.72 54640.20 88888.00 2016-01-01 02:32:37.000 001 12693.70 148.70 54640.22 88888.00 2016-01-01 02:32:37.125 001 12693.75 148.68 54640.22 88888.00 2016-01-01 02:32:37.250 001 12693.75 148.65 54640.20 88888.00 2016-01-01 02:32:37.375 001 12693.77 148.62 54640.20 88888.00 2016-01-01 02:32:37.500 001 12693.83 148.60 54640.20 88888.00 2016-01-01 02:32:37.625 001 12693.88 148.60 54640.15 88888.00 2016-01-01 02:32:37.750 001 12693.88 148.60 54640.15 88888.00 2016-01-01 02:32:37.875 001 12693.80 148.55 54640.15 88888.00 2016-01-01 02:32:38.000 001 12693.80 148.50 54640.15 88888.00 2016-01-01 02:32:38.125 001 12693.83 148.53 54640.12 88888.00 2016-01-01 02:32:38.250 001 12693.88 148.45 54640.12 88888.00 2016-01-01 02:32:38.375 001 12693.95 148.43 54640.07 88888.00 2016-01-01 02:32:38.500 001 12693.95 148.40 54640.07 88888.00 2016-01-01 02:32:38.625 001 12693.92 148.38 54640.05 88888.00 2016-01-01 02:32:38.750 001 12694.00 148.40 54640.05 88888.00 2016-01-01 02:32:38.875 001 12694.05 148.38 54640.05 88888.00 2016-01-01 02:32:39.000 001 12694.08 148.32 54640.03 88888.00 2016-01-01 02:32:39.125 001 12694.05 148.32 54640.03 88888.00 2016-01-01 02:32:39.250 001 12694.00 148.30 54640.03 88888.00 2016-01-01 02:32:39.375 001 12693.98 148.28 54640.00 88888.00 2016-01-01 02:32:39.500 001 12694.02 148.22 54640.03 88888.00 2016-01-01 02:32:39.625 001 12694.12 148.22 54640.00 88888.00 2016-01-01 02:32:39.750 001 12694.20 148.20 54640.00 88888.00 2016-01-01 02:32:39.875 001 12694.25 148.15 54640.00 88888.00 2016-01-01 02:32:40.000 001 12694.30 148.15 54639.97 88888.00 2016-01-01 02:32:40.125 001 12694.33 148.12 54639.95 88888.00 2016-01-01 02:32:40.250 001 12694.35 148.07 54639.95 88888.00 2016-01-01 02:32:40.375 001 12694.35 148.07 54639.95 88888.00 2016-01-01 02:32:40.500 001 12694.35 148.07 54639.95 88888.00 2016-01-01 02:32:40.625 001 12694.33 148.05 54639.95 88888.00 2016-01-01 02:32:40.750 001 12694.33 148.05 54639.93 88888.00 2016-01-01 02:32:40.875 001 12694.38 148.07 54639.93 88888.00 2016-01-01 02:32:41.000 001 12694.48 148.07 54639.90 88888.00 2016-01-01 02:32:41.125 001 12694.50 148.05 54639.88 88888.00 2016-01-01 02:32:41.250 001 12694.45 148.00 54639.85 88888.00 2016-01-01 02:32:41.375 001 12694.48 147.97 54639.85 88888.00 2016-01-01 02:32:41.500 001 12694.50 147.97 54639.78 88888.00 2016-01-01 02:32:41.625 001 12694.50 148.00 54639.80 88888.00 2016-01-01 02:32:41.750 001 12694.50 147.95 54639.82 88888.00 2016-01-01 02:32:41.875 001 12694.50 147.93 54639.78 88888.00 2016-01-01 02:32:42.000 001 12694.50 147.95 54639.75 88888.00 2016-01-01 02:32:42.125 001 12694.52 147.97 54639.72 88888.00 2016-01-01 02:32:42.250 001 12694.52 147.97 54639.72 88888.00 2016-01-01 02:32:42.375 001 12694.62 148.00 54639.70 88888.00 2016-01-01 02:32:42.500 001 12694.67 148.00 54639.75 88888.00 2016-01-01 02:32:42.625 001 12694.67 148.03 54639.72 88888.00 2016-01-01 02:32:42.750 001 12694.67 147.97 54639.68 88888.00 2016-01-01 02:32:42.875 001 12694.67 147.95 54639.65 88888.00 2016-01-01 02:32:43.000 001 12694.62 147.95 54639.62 88888.00 2016-01-01 02:32:43.125 001 12694.67 147.97 54639.62 88888.00 2016-01-01 02:32:43.250 001 12694.75 147.95 54639.62 88888.00 2016-01-01 02:32:43.375 001 12694.83 147.97 54639.60 88888.00 2016-01-01 02:32:43.500 001 12694.88 147.95 54639.60 88888.00 2016-01-01 02:32:43.625 001 12694.90 147.90 54639.57 88888.00 2016-01-01 02:32:43.750 001 12694.88 147.93 54639.55 88888.00 2016-01-01 02:32:43.875 001 12694.95 147.95 54639.57 88888.00 2016-01-01 02:32:44.000 001 12694.90 147.93 54639.55 88888.00 2016-01-01 02:32:44.125 001 12694.85 147.93 54639.55 88888.00 2016-01-01 02:32:44.250 001 12694.90 147.90 54639.50 88888.00 2016-01-01 02:32:44.375 001 12694.95 147.93 54639.53 88888.00 2016-01-01 02:32:44.500 001 12694.95 147.93 54639.50 88888.00 2016-01-01 02:32:44.625 001 12694.98 147.95 54639.50 88888.00 2016-01-01 02:32:44.750 001 12695.02 147.97 54639.43 88888.00 2016-01-01 02:32:44.875 001 12694.98 147.93 54639.43 88888.00 2016-01-01 02:32:45.000 001 12695.00 147.93 54639.40 88888.00 2016-01-01 02:32:45.125 001 12695.02 147.90 54639.43 88888.00 2016-01-01 02:32:45.250 001 12695.15 147.90 54639.45 88888.00 2016-01-01 02:32:45.375 001 12695.20 147.95 54639.40 88888.00 2016-01-01 02:32:45.500 001 12695.25 147.95 54639.40 88888.00 2016-01-01 02:32:45.625 001 12695.30 147.93 54639.38 88888.00 2016-01-01 02:32:45.750 001 12695.30 147.90 54639.35 88888.00 2016-01-01 02:32:45.875 001 12695.30 147.88 54639.32 88888.00 2016-01-01 02:32:46.000 001 12695.33 147.88 54639.30 88888.00 2016-01-01 02:32:46.125 001 12695.35 147.85 54639.30 88888.00 2016-01-01 02:32:46.250 001 12695.40 147.90 54639.30 88888.00 2016-01-01 02:32:46.375 001 12695.42 147.90 54639.30 88888.00 2016-01-01 02:32:46.500 001 12695.42 147.85 54639.22 88888.00 2016-01-01 02:32:46.625 001 12695.45 147.85 54639.22 88888.00 2016-01-01 02:32:46.750 001 12695.42 147.85 54639.22 88888.00 2016-01-01 02:32:46.875 001 12695.35 147.82 54639.22 88888.00 2016-01-01 02:32:47.000 001 12695.38 147.80 54639.20 88888.00 2016-01-01 02:32:47.125 001 12695.45 147.82 54639.20 88888.00 2016-01-01 02:32:47.250 001 12695.45 147.85 54639.18 88888.00 2016-01-01 02:32:47.375 001 12695.50 147.85 54639.15 88888.00 2016-01-01 02:32:47.500 001 12695.52 147.82 54639.15 88888.00 2016-01-01 02:32:47.625 001 12695.58 147.85 54639.15 88888.00 2016-01-01 02:32:47.750 001 12695.62 147.85 54639.12 88888.00 2016-01-01 02:32:47.875 001 12695.65 147.80 54639.10 88888.00 2016-01-01 02:32:48.000 001 12695.60 147.78 54639.10 88888.00 2016-01-01 02:32:48.125 001 12695.70 147.75 54639.07 88888.00 2016-01-01 02:32:48.250 001 12695.80 147.70 54639.07 88888.00 2016-01-01 02:32:48.375 001 12695.90 147.68 54639.07 88888.00 2016-01-01 02:32:48.500 001 12695.90 147.68 54639.05 88888.00 2016-01-01 02:32:48.625 001 12695.90 147.72 54639.05 88888.00 2016-01-01 02:32:48.750 001 12695.88 147.70 54639.00 88888.00 2016-01-01 02:32:48.875 001 12695.92 147.65 54638.97 88888.00 2016-01-01 02:32:49.000 001 12696.00 147.62 54638.95 88888.00 2016-01-01 02:32:49.125 001 12696.08 147.60 54638.97 88888.00 2016-01-01 02:32:49.250 001 12696.08 147.55 54638.93 88888.00 2016-01-01 02:32:49.375 001 12696.02 147.53 54638.90 88888.00 2016-01-01 02:32:49.500 001 12696.02 147.53 54638.90 88888.00 2016-01-01 02:32:49.625 001 12696.08 147.50 54638.88 88888.00 2016-01-01 02:32:49.750 001 12696.17 147.45 54638.85 88888.00 2016-01-01 02:32:49.875 001 12696.25 147.43 54638.82 88888.00 2016-01-01 02:32:50.000 001 12696.25 147.35 54638.80 88888.00 2016-01-01 02:32:50.125 001 12696.25 147.32 54638.78 88888.00 2016-01-01 02:32:50.250 001 12696.33 147.30 54638.78 88888.00 2016-01-01 02:32:50.375 001 12696.30 147.28 54638.80 88888.00 2016-01-01 02:32:50.500 001 12696.33 147.28 54638.78 88888.00 2016-01-01 02:32:50.625 001 12696.42 147.28 54638.75 88888.00 2016-01-01 02:32:50.750 001 12696.40 147.22 54638.72 88888.00 2016-01-01 02:32:50.875 001 12696.48 147.20 54638.70 88888.00 2016-01-01 02:32:51.000 001 12696.50 147.12 54638.68 88888.00 2016-01-01 02:32:51.125 001 12696.50 147.10 54638.70 88888.00 2016-01-01 02:32:51.250 001 12696.55 147.05 54638.65 88888.00 2016-01-01 02:32:51.375 001 12696.60 147.05 54638.65 88888.00 2016-01-01 02:32:51.500 001 12696.62 147.00 54638.62 88888.00 2016-01-01 02:32:51.625 001 12696.67 146.90 54638.65 88888.00 2016-01-01 02:32:51.750 001 12696.73 146.85 54638.57 88888.00 2016-01-01 02:32:51.875 001 12696.73 146.88 54638.60 88888.00 2016-01-01 02:32:52.000 001 12696.83 146.88 54638.57 88888.00 2016-01-01 02:32:52.125 001 12696.90 146.85 54638.55 88888.00 2016-01-01 02:32:52.250 001 12696.85 146.82 54638.50 88888.00 2016-01-01 02:32:52.375 001 12696.88 146.80 54638.50 88888.00 2016-01-01 02:32:52.500 001 12696.90 146.72 54638.50 88888.00 2016-01-01 02:32:52.625 001 12697.05 146.72 54638.50 88888.00 2016-01-01 02:32:52.750 001 12697.12 146.70 54638.47 88888.00 2016-01-01 02:32:52.875 001 12697.12 146.65 54638.47 88888.00 2016-01-01 02:32:53.000 001 12697.10 146.62 54638.47 88888.00 2016-01-01 02:32:53.125 001 12697.15 146.57 54638.45 88888.00 2016-01-01 02:32:53.250 001 12697.23 146.53 54638.45 88888.00 2016-01-01 02:32:53.375 001 12697.33 146.53 54638.43 88888.00 2016-01-01 02:32:53.500 001 12697.33 146.50 54638.40 88888.00 2016-01-01 02:32:53.625 001 12697.38 146.45 54638.40 88888.00 2016-01-01 02:32:53.750 001 12697.50 146.43 54638.38 88888.00 2016-01-01 02:32:53.875 001 12697.48 146.40 54638.35 88888.00 2016-01-01 02:32:54.000 001 12697.48 146.40 54638.30 88888.00 2016-01-01 02:32:54.125 001 12697.52 146.32 54638.30 88888.00 2016-01-01 02:32:54.250 001 12697.58 146.25 54638.30 88888.00 2016-01-01 02:32:54.375 001 12697.67 146.25 54638.32 88888.00 2016-01-01 02:32:54.500 001 12697.75 146.25 54638.30 88888.00 2016-01-01 02:32:54.625 001 12697.75 146.20 54638.30 88888.00 2016-01-01 02:32:54.750 001 12697.77 146.18 54638.28 88888.00 2016-01-01 02:32:54.875 001 12697.77 146.12 54638.25 88888.00 2016-01-01 02:32:55.000 001 12697.80 146.07 54638.20 88888.00 2016-01-01 02:32:55.125 001 12697.90 146.07 54638.18 88888.00 2016-01-01 02:32:55.250 001 12697.98 146.07 54638.20 88888.00 2016-01-01 02:32:55.375 001 12698.05 146.07 54638.15 88888.00 2016-01-01 02:32:55.500 001 12698.12 146.07 54638.15 88888.00 2016-01-01 02:32:55.625 001 12698.10 146.00 54638.15 88888.00 2016-01-01 02:32:55.750 001 12698.12 145.97 54638.12 88888.00 2016-01-01 02:32:55.875 001 12698.20 146.00 54638.10 88888.00 2016-01-01 02:32:56.000 001 12698.27 145.97 54638.07 88888.00 2016-01-01 02:32:56.125 001 12698.30 145.93 54638.05 88888.00 2016-01-01 02:32:56.250 001 12698.30 145.88 54638.00 88888.00 2016-01-01 02:32:56.375 001 12698.35 145.88 54638.03 88888.00 2016-01-01 02:32:56.500 001 12698.40 145.85 54638.00 88888.00 2016-01-01 02:32:56.625 001 12698.52 145.85 54638.03 88888.00 2016-01-01 02:32:56.750 001 12698.55 145.85 54638.03 88888.00 2016-01-01 02:32:56.875 001 12698.55 145.82 54638.00 88888.00 2016-01-01 02:32:57.000 001 12698.65 145.80 54638.00 88888.00 2016-01-01 02:32:57.125 001 12698.73 145.78 54637.95 88888.00 2016-01-01 02:32:57.250 001 12698.75 145.78 54638.00 88888.00 2016-01-01 02:32:57.375 001 12698.77 145.78 54638.00 88888.00 2016-01-01 02:32:57.500 001 12698.83 145.80 54637.97 88888.00 2016-01-01 02:32:57.625 001 12698.90 145.78 54637.95 88888.00 2016-01-01 02:32:57.750 001 12699.05 145.70 54637.93 88888.00 2016-01-01 02:32:57.875 001 12699.10 145.68 54637.90 88888.00 2016-01-01 02:32:58.000 001 12699.05 145.65 54637.88 88888.00 2016-01-01 02:32:58.125 001 12699.10 145.65 54637.88 88888.00 2016-01-01 02:32:58.250 001 12699.15 145.60 54637.88 88888.00 2016-01-01 02:32:58.375 001 12699.15 145.62 54637.85 88888.00 2016-01-01 02:32:58.500 001 12699.17 145.62 54637.85 88888.00 2016-01-01 02:32:58.625 001 12699.23 145.62 54637.85 88888.00 2016-01-01 02:32:58.750 001 12699.25 145.62 54637.82 88888.00 2016-01-01 02:32:58.875 001 12699.27 145.55 54637.80 88888.00 2016-01-01 02:32:59.000 001 12699.35 145.55 54637.78 88888.00 2016-01-01 02:32:59.125 001 12699.42 145.60 54637.82 88888.00 2016-01-01 02:32:59.250 001 12699.42 145.57 54637.78 88888.00 2016-01-01 02:32:59.375 001 12699.52 145.55 54637.78 88888.00 2016-01-01 02:32:59.500 001 12699.52 145.53 54637.78 88888.00 2016-01-01 02:32:59.625 001 12699.48 145.50 54637.78 88888.00 2016-01-01 02:32:59.750 001 12699.50 145.47 54637.75 88888.00 2016-01-01 02:32:59.875 001 12699.55 145.45 54637.78 88888.00 2016-01-01 02:33:00.000 001 12699.60 145.40 54637.75 88888.00 2016-01-01 02:33:00.125 001 12699.62 145.32 54637.75 88888.00 2016-01-01 02:33:00.250 001 12699.58 145.28 54637.75 88888.00 2016-01-01 02:33:00.375 001 12699.65 145.28 54637.70 88888.00 2016-01-01 02:33:00.500 001 12699.65 145.28 54637.70 88888.00 2016-01-01 02:33:00.625 001 12699.62 145.25 54637.72 88888.00 2016-01-01 02:33:00.750 001 12699.62 145.25 54637.70 88888.00 2016-01-01 02:33:00.875 001 12699.62 145.22 54637.70 88888.00 2016-01-01 02:33:01.000 001 12699.62 145.20 54637.68 88888.00 2016-01-01 02:33:01.125 001 12699.60 145.18 54637.70 88888.00 2016-01-01 02:33:01.250 001 12699.65 145.15 54637.68 88888.00 2016-01-01 02:33:01.375 001 12699.70 145.12 54637.68 88888.00 2016-01-01 02:33:01.500 001 12699.75 145.10 54637.68 88888.00 2016-01-01 02:33:01.625 001 12699.83 145.07 54637.70 88888.00 2016-01-01 02:33:01.750 001 12699.83 145.05 54637.68 88888.00 2016-01-01 02:33:01.875 001 12699.75 145.07 54637.68 88888.00 2016-01-01 02:33:02.000 001 12699.83 145.05 54637.65 88888.00 2016-01-01 02:33:02.125 001 12699.88 145.00 54637.68 88888.00 2016-01-01 02:33:02.250 001 12699.80 144.97 54637.68 88888.00 2016-01-01 02:33:02.375 001 12699.75 144.97 54637.68 88888.00 2016-01-01 02:33:02.500 001 12699.80 144.95 54637.65 88888.00 2016-01-01 02:33:02.625 001 12699.83 144.93 54637.65 88888.00 2016-01-01 02:33:02.750 001 12699.88 144.93 54637.68 88888.00 2016-01-01 02:33:02.875 001 12699.90 144.90 54637.65 88888.00 2016-01-01 02:33:03.000 001 12699.90 144.85 54637.62 88888.00 2016-01-01 02:33:03.125 001 12699.85 144.80 54637.62 88888.00 2016-01-01 02:33:03.250 001 12699.92 144.78 54637.65 88888.00 2016-01-01 02:33:03.375 001 12699.98 144.82 54637.68 88888.00 2016-01-01 02:33:03.500 001 12699.95 144.78 54637.65 88888.00 2016-01-01 02:33:03.625 001 12699.88 144.78 54637.62 88888.00 2016-01-01 02:33:03.750 001 12699.90 144.78 54637.65 88888.00 2016-01-01 02:33:03.875 001 12699.90 144.75 54637.65 88888.00 2016-01-01 02:33:04.000 001 12699.85 144.70 54637.62 88888.00 2016-01-01 02:33:04.125 001 12699.85 144.65 54637.65 88888.00 2016-01-01 02:33:04.250 001 12699.83 144.62 54637.68 88888.00 2016-01-01 02:33:04.375 001 12699.85 144.68 54637.65 88888.00 2016-01-01 02:33:04.500 001 12699.88 144.68 54637.62 88888.00 2016-01-01 02:33:04.625 001 12699.88 144.62 54637.62 88888.00 2016-01-01 02:33:04.750 001 12699.85 144.57 54637.62 88888.00 2016-01-01 02:33:04.875 001 12699.85 144.55 54637.65 88888.00 2016-01-01 02:33:05.000 001 12699.90 144.53 54637.62 88888.00 2016-01-01 02:33:05.125 001 12699.88 144.50 54637.62 88888.00 2016-01-01 02:33:05.250 001 12699.80 144.47 54637.62 88888.00 2016-01-01 02:33:05.375 001 12699.88 144.43 54637.62 88888.00 2016-01-01 02:33:05.500 001 12699.98 144.43 54637.62 88888.00 2016-01-01 02:33:05.625 001 12699.95 144.43 54637.62 88888.00 2016-01-01 02:33:05.750 001 12699.92 144.43 54637.62 88888.00 2016-01-01 02:33:05.875 001 12699.92 144.43 54637.62 88888.00 2016-01-01 02:33:06.000 001 12699.95 144.40 54637.62 88888.00 2016-01-01 02:33:06.125 001 12699.95 144.38 54637.62 88888.00 2016-01-01 02:33:06.250 001 12699.92 144.35 54637.65 88888.00 2016-01-01 02:33:06.375 001 12699.90 144.35 54637.65 88888.00 2016-01-01 02:33:06.500 001 12699.95 144.38 54637.65 88888.00 2016-01-01 02:33:06.625 001 12700.00 144.30 54637.65 88888.00 2016-01-01 02:33:06.750 001 12700.02 144.28 54637.62 88888.00 2016-01-01 02:33:06.875 001 12700.02 144.22 54637.62 88888.00 2016-01-01 02:33:07.000 001 12700.00 144.25 54637.62 88888.00 2016-01-01 02:33:07.125 001 12699.98 144.22 54637.62 88888.00 2016-01-01 02:33:07.250 001 12699.92 144.20 54637.68 88888.00 2016-01-01 02:33:07.375 001 12699.95 144.20 54637.65 88888.00 2016-01-01 02:33:07.500 001 12699.98 144.18 54637.68 88888.00 2016-01-01 02:33:07.625 001 12700.00 144.18 54637.68 88888.00 2016-01-01 02:33:07.750 001 12700.02 144.15 54637.65 88888.00 2016-01-01 02:33:07.875 001 12700.00 144.10 54637.62 88888.00 2016-01-01 02:33:08.000 001 12699.95 144.10 54637.65 88888.00 2016-01-01 02:33:08.125 001 12700.00 144.12 54637.68 88888.00 2016-01-01 02:33:08.250 001 12700.08 144.07 54637.65 88888.00 2016-01-01 02:33:08.375 001 12700.05 144.07 54637.62 88888.00 2016-01-01 02:33:08.500 001 12700.00 144.03 54637.65 88888.00 2016-01-01 02:33:08.625 001 12699.98 144.00 54637.62 88888.00 2016-01-01 02:33:08.750 001 12699.95 144.00 54637.62 88888.00 2016-01-01 02:33:08.875 001 12699.98 144.00 54637.65 88888.00 2016-01-01 02:33:09.000 001 12699.98 143.95 54637.62 88888.00 2016-01-01 02:33:09.125 001 12700.00 143.95 54637.65 88888.00 2016-01-01 02:33:09.250 001 12700.02 143.93 54637.70 88888.00 2016-01-01 02:33:09.375 001 12700.05 143.90 54637.68 88888.00 2016-01-01 02:33:09.500 001 12700.08 143.85 54637.68 88888.00 2016-01-01 02:33:09.625 001 12700.05 143.82 54637.70 88888.00 2016-01-01 02:33:09.750 001 12700.08 143.80 54637.68 88888.00 2016-01-01 02:33:09.875 001 12700.08 143.80 54637.68 88888.00 2016-01-01 02:33:10.000 001 12700.08 143.72 54637.65 88888.00 2016-01-01 02:33:10.125 001 12700.08 143.72 54637.68 88888.00 2016-01-01 02:33:10.250 001 12700.08 143.68 54637.70 88888.00 2016-01-01 02:33:10.375 001 12700.10 143.65 54637.68 88888.00 2016-01-01 02:33:10.500 001 12700.02 143.65 54637.70 88888.00 2016-01-01 02:33:10.625 001 12700.05 143.62 54637.72 88888.00 2016-01-01 02:33:10.750 001 12700.08 143.57 54637.70 88888.00 2016-01-01 02:33:10.875 001 12700.05 143.55 54637.70 88888.00 2016-01-01 02:33:11.000 001 12700.05 143.53 54637.68 88888.00 2016-01-01 02:33:11.125 001 12700.05 143.53 54637.70 88888.00 2016-01-01 02:33:11.250 001 12700.08 143.43 54637.70 88888.00 2016-01-01 02:33:11.375 001 12700.02 143.40 54637.68 88888.00 2016-01-01 02:33:11.500 001 12699.98 143.40 54637.68 88888.00 2016-01-01 02:33:11.625 001 12700.00 143.40 54637.70 88888.00 2016-01-01 02:33:11.750 001 12700.08 143.35 54637.70 88888.00 2016-01-01 02:33:11.875 001 12700.02 143.32 54637.70 88888.00 2016-01-01 02:33:12.000 001 12700.00 143.25 54637.72 88888.00 2016-01-01 02:33:12.125 001 12700.02 143.30 54637.72 88888.00 2016-01-01 02:33:12.250 001 12699.98 143.28 54637.75 88888.00 2016-01-01 02:33:12.375 001 12699.98 143.25 54637.72 88888.00 2016-01-01 02:33:12.500 001 12699.98 143.18 54637.70 88888.00 2016-01-01 02:33:12.625 001 12700.00 143.20 54637.72 88888.00 2016-01-01 02:33:12.750 001 12700.02 143.15 54637.72 88888.00 2016-01-01 02:33:12.875 001 12700.02 143.15 54637.75 88888.00 2016-01-01 02:33:13.000 001 12700.00 143.12 54637.75 88888.00 2016-01-01 02:33:13.125 001 12700.00 143.10 54637.78 88888.00 2016-01-01 02:33:13.250 001 12699.98 143.07 54637.78 88888.00 2016-01-01 02:33:13.375 001 12700.00 143.05 54637.75 88888.00 2016-01-01 02:33:13.500 001 12700.05 143.00 54637.75 88888.00 2016-01-01 02:33:13.625 001 12700.02 143.00 54637.75 88888.00 2016-01-01 02:33:13.750 001 12700.05 143.00 54637.75 88888.00 2016-01-01 02:33:13.875 001 12700.02 142.97 54637.75 88888.00 2016-01-01 02:33:14.000 001 12700.00 142.95 54637.78 88888.00 2016-01-01 02:33:14.125 001 12699.98 142.97 54637.80 88888.00 2016-01-01 02:33:14.250 001 12699.92 142.93 54637.78 88888.00 2016-01-01 02:33:14.375 001 12699.98 142.90 54637.78 88888.00 2016-01-01 02:33:14.500 001 12700.00 142.82 54637.82 88888.00 2016-01-01 02:33:14.625 001 12700.00 142.82 54637.82 88888.00 2016-01-01 02:33:14.750 001 12699.98 142.82 54637.80 88888.00 2016-01-01 02:33:14.875 001 12699.95 142.80 54637.80 88888.00 2016-01-01 02:33:15.000 001 12699.95 142.80 54637.78 88888.00 2016-01-01 02:33:15.125 001 12699.95 142.78 54637.80 88888.00 2016-01-01 02:33:15.250 001 12699.90 142.72 54637.78 88888.00 2016-01-01 02:33:15.375 001 12699.95 142.72 54637.80 88888.00 2016-01-01 02:33:15.500 001 12699.95 142.72 54637.78 88888.00 2016-01-01 02:33:15.625 001 12699.98 142.70 54637.78 88888.00 2016-01-01 02:33:15.750 001 12700.00 142.70 54637.78 88888.00 2016-01-01 02:33:15.875 001 12699.95 142.68 54637.78 88888.00 2016-01-01 02:33:16.000 001 12699.92 142.65 54637.78 88888.00 2016-01-01 02:33:16.125 001 12699.92 142.62 54637.78 88888.00 2016-01-01 02:33:16.250 001 12699.90 142.60 54637.80 88888.00 2016-01-01 02:33:16.375 001 12699.92 142.55 54637.78 88888.00 2016-01-01 02:33:16.500 001 12699.92 142.57 54637.80 88888.00 2016-01-01 02:33:16.625 001 12699.98 142.60 54637.80 88888.00 2016-01-01 02:33:16.750 001 12700.00 142.57 54637.78 88888.00 2016-01-01 02:33:16.875 001 12699.95 142.53 54637.78 88888.00 2016-01-01 02:33:17.000 001 12699.95 142.50 54637.78 88888.00 2016-01-01 02:33:17.125 001 12699.98 142.45 54637.78 88888.00 2016-01-01 02:33:17.250 001 12700.00 142.43 54637.78 88888.00 2016-01-01 02:33:17.375 001 12700.00 142.45 54637.78 88888.00 2016-01-01 02:33:17.500 001 12700.00 142.43 54637.80 88888.00 2016-01-01 02:33:17.625 001 12699.98 142.40 54637.78 88888.00 2016-01-01 02:33:17.750 001 12699.95 142.38 54637.80 88888.00 2016-01-01 02:33:17.875 001 12699.98 142.38 54637.80 88888.00 2016-01-01 02:33:18.000 001 12700.00 142.38 54637.80 88888.00 2016-01-01 02:33:18.125 001 12700.00 142.30 54637.80 88888.00 2016-01-01 02:33:18.250 001 12699.98 142.22 54637.78 88888.00 2016-01-01 02:33:18.375 001 12699.98 142.20 54637.78 88888.00 2016-01-01 02:33:18.500 001 12699.92 142.15 54637.78 88888.00 2016-01-01 02:33:18.625 001 12699.95 142.18 54637.78 88888.00 2016-01-01 02:33:18.750 001 12700.02 142.12 54637.75 88888.00 2016-01-01 02:33:18.875 001 12700.08 142.12 54637.75 88888.00 2016-01-01 02:33:19.000 001 12700.08 142.07 54637.72 88888.00 2016-01-01 02:33:19.125 001 12700.12 142.12 54637.78 88888.00 2016-01-01 02:33:19.250 001 12700.12 142.03 54637.75 88888.00 2016-01-01 02:33:19.375 001 12700.12 142.03 54637.75 88888.00 2016-01-01 02:33:19.500 001 12700.05 141.97 54637.75 88888.00 2016-01-01 02:33:19.625 001 12699.95 141.95 54637.75 88888.00 2016-01-01 02:33:19.750 001 12699.98 141.90 54637.72 88888.00 2016-01-01 02:33:19.875 001 12700.05 141.85 54637.78 88888.00 2016-01-01 02:33:20.000 001 12700.08 141.82 54637.78 88888.00 2016-01-01 02:33:20.125 001 12700.12 141.80 54637.80 88888.00 2016-01-01 02:33:20.250 001 12700.10 141.78 54637.78 88888.00 2016-01-01 02:33:20.375 001 12700.08 141.75 54637.75 88888.00 2016-01-01 02:33:20.500 001 12700.05 141.72 54637.75 88888.00 2016-01-01 02:33:20.625 001 12700.15 141.72 54637.75 88888.00 2016-01-01 02:33:20.750 001 12700.20 141.68 54637.78 88888.00 2016-01-01 02:33:20.875 001 12700.17 141.60 54637.75 88888.00 2016-01-01 02:33:21.000 001 12700.20 141.55 54637.72 88888.00 2016-01-01 02:33:21.125 001 12700.27 141.55 54637.75 88888.00 2016-01-01 02:33:21.250 001 12700.23 141.50 54637.75 88888.00 2016-01-01 02:33:21.375 001 12700.12 141.47 54637.75 88888.00 2016-01-01 02:33:21.500 001 12700.08 141.47 54637.75 88888.00 2016-01-01 02:33:21.625 001 12700.15 141.43 54637.75 88888.00 2016-01-01 02:33:21.750 001 12700.20 141.38 54637.75 88888.00 2016-01-01 02:33:21.875 001 12700.15 141.32 54637.75 88888.00 2016-01-01 02:33:22.000 001 12700.17 141.30 54637.75 88888.00 2016-01-01 02:33:22.125 001 12700.15 141.28 54637.75 88888.00 2016-01-01 02:33:22.250 001 12700.20 141.22 54637.72 88888.00 2016-01-01 02:33:22.375 001 12700.30 141.20 54637.72 88888.00 2016-01-01 02:33:22.500 001 12700.27 141.15 54637.68 88888.00 2016-01-01 02:33:22.625 001 12700.27 141.10 54637.70 88888.00 2016-01-01 02:33:22.750 001 12700.30 141.07 54637.70 88888.00 2016-01-01 02:33:22.875 001 12700.30 141.03 54637.68 88888.00 2016-01-01 02:33:23.000 001 12700.23 141.00 54637.68 88888.00 2016-01-01 02:33:23.125 001 12700.25 140.95 54637.72 88888.00 2016-01-01 02:33:23.250 001 12700.25 140.90 54637.70 88888.00 2016-01-01 02:33:23.375 001 12700.30 140.85 54637.72 88888.00 2016-01-01 02:33:23.500 001 12700.33 140.82 54637.70 88888.00 2016-01-01 02:33:23.625 001 12700.30 140.75 54637.68 88888.00 2016-01-01 02:33:23.750 001 12700.27 140.70 54637.68 88888.00 2016-01-01 02:33:23.875 001 12700.20 140.65 54637.68 88888.00 2016-01-01 02:33:24.000 001 12700.20 140.65 54637.68 88888.00 2016-01-01 02:33:24.125 001 12700.23 140.65 54637.70 88888.00 2016-01-01 02:33:24.250 001 12700.27 140.57 54637.68 88888.00 2016-01-01 02:33:24.375 001 12700.27 140.55 54637.68 88888.00 2016-01-01 02:33:24.500 001 12700.15 140.45 54637.65 88888.00 2016-01-01 02:33:24.625 001 12700.23 140.38 54637.65 88888.00 2016-01-01 02:33:24.750 001 12700.27 140.38 54637.65 88888.00 2016-01-01 02:33:24.875 001 12700.33 140.32 54637.62 88888.00 2016-01-01 02:33:25.000 001 12700.35 140.30 54637.62 88888.00 2016-01-01 02:33:25.125 001 12700.33 140.25 54637.65 88888.00 2016-01-01 02:33:25.250 001 12700.20 140.18 54637.68 88888.00 2016-01-01 02:33:25.375 001 12700.20 140.15 54637.65 88888.00 2016-01-01 02:33:25.500 001 12700.25 140.12 54637.65 88888.00 2016-01-01 02:33:25.625 001 12700.33 140.10 54637.68 88888.00 2016-01-01 02:33:25.750 001 12700.38 140.10 54637.65 88888.00 2016-01-01 02:33:25.875 001 12700.35 140.10 54637.68 88888.00 2016-01-01 02:33:26.000 001 12700.30 140.05 54637.65 88888.00 2016-01-01 02:33:26.125 001 12700.30 140.00 54637.68 88888.00 2016-01-01 02:33:26.250 001 12700.33 139.97 54637.68 88888.00 2016-01-01 02:33:26.375 001 12700.35 140.00 54637.68 88888.00 2016-01-01 02:33:26.500 001 12700.40 139.97 54637.65 88888.00 2016-01-01 02:33:26.625 001 12700.38 139.97 54637.65 88888.00 2016-01-01 02:33:26.750 001 12700.33 139.93 54637.65 88888.00 2016-01-01 02:33:26.875 001 12700.30 139.93 54637.65 88888.00 2016-01-01 02:33:27.000 001 12700.30 139.90 54637.65 88888.00 2016-01-01 02:33:27.125 001 12700.33 139.88 54637.65 88888.00 2016-01-01 02:33:27.250 001 12700.38 139.82 54637.68 88888.00 2016-01-01 02:33:27.375 001 12700.33 139.80 54637.62 88888.00 2016-01-01 02:33:27.500 001 12700.30 139.78 54637.62 88888.00 2016-01-01 02:33:27.625 001 12700.33 139.72 54637.60 88888.00 2016-01-01 02:33:27.750 001 12700.35 139.70 54637.62 88888.00 2016-01-01 02:33:27.875 001 12700.42 139.75 54637.60 88888.00 2016-01-01 02:33:28.000 001 12700.38 139.70 54637.60 88888.00 2016-01-01 02:33:28.125 001 12700.35 139.70 54637.62 88888.00 2016-01-01 02:33:28.250 001 12700.40 139.65 54637.62 88888.00 2016-01-01 02:33:28.375 001 12700.50 139.65 54637.62 88888.00 2016-01-01 02:33:28.500 001 12700.45 139.62 54637.62 88888.00 2016-01-01 02:33:28.625 001 12700.48 139.62 54637.62 88888.00 2016-01-01 02:33:28.750 001 12700.40 139.62 54637.62 88888.00 2016-01-01 02:33:28.875 001 12700.40 139.62 54637.62 88888.00 2016-01-01 02:33:29.000 001 12700.38 139.62 54637.60 88888.00 2016-01-01 02:33:29.125 001 12700.38 139.60 54637.60 88888.00 2016-01-01 02:33:29.250 001 12700.38 139.57 54637.57 88888.00 2016-01-01 02:33:29.375 001 12700.40 139.60 54637.60 88888.00 2016-01-01 02:33:29.500 001 12700.48 139.60 54637.60 88888.00 2016-01-01 02:33:29.625 001 12700.50 139.60 54637.57 88888.00 2016-01-01 02:33:29.750 001 12700.52 139.60 54637.57 88888.00 2016-01-01 02:33:29.875 001 12700.55 139.57 54637.55 88888.00 2016-01-01 02:33:30.000 001 12700.55 139.55 54637.53 88888.00 2016-01-01 02:33:30.125 001 12700.55 139.60 54637.55 88888.00 2016-01-01 02:33:30.250 001 12700.50 139.60 54637.55 88888.00 2016-01-01 02:33:30.375 001 12700.58 139.62 54637.55 88888.00 2016-01-01 02:33:30.500 001 12700.62 139.62 54637.55 88888.00 2016-01-01 02:33:30.625 001 12700.62 139.62 54637.55 88888.00 2016-01-01 02:33:30.750 001 12700.60 139.62 54637.53 88888.00 2016-01-01 02:33:30.875 001 12700.60 139.65 54637.53 88888.00 2016-01-01 02:33:31.000 001 12700.62 139.65 54637.50 88888.00 2016-01-01 02:33:31.125 001 12700.67 139.65 54637.53 88888.00 2016-01-01 02:33:31.250 001 12700.65 139.65 54637.53 88888.00 2016-01-01 02:33:31.375 001 12700.70 139.68 54637.47 88888.00 2016-01-01 02:33:31.500 001 12700.70 139.68 54637.47 88888.00 2016-01-01 02:33:31.625 001 12700.70 139.68 54637.45 88888.00 2016-01-01 02:33:31.750 001 12700.70 139.68 54637.45 88888.00 2016-01-01 02:33:31.875 001 12700.75 139.68 54637.45 88888.00 2016-01-01 02:33:32.000 001 12700.77 139.65 54637.45 88888.00 2016-01-01 02:33:32.125 001 12700.77 139.68 54637.45 88888.00 2016-01-01 02:33:32.250 001 12700.80 139.70 54637.47 88888.00 2016-01-01 02:33:32.375 001 12700.90 139.70 54637.43 88888.00 2016-01-01 02:33:32.500 001 12700.92 139.62 54637.40 88888.00 2016-01-01 02:33:32.625 001 12700.88 139.60 54637.38 88888.00 2016-01-01 02:33:32.750 001 12700.90 139.60 54637.40 88888.00 2016-01-01 02:33:32.875 001 12700.88 139.60 54637.43 88888.00 2016-01-01 02:33:33.000 001 12700.85 139.57 54637.40 88888.00 2016-01-01 02:33:33.125 001 12700.88 139.55 54637.40 88888.00 2016-01-01 02:33:33.250 001 12700.90 139.53 54637.40 88888.00 2016-01-01 02:33:33.375 001 12700.95 139.53 54637.43 88888.00 2016-01-01 02:33:33.500 001 12700.95 139.47 54637.40 88888.00 2016-01-01 02:33:33.625 001 12700.95 139.45 54637.35 88888.00 2016-01-01 02:33:33.750 001 12701.00 139.40 54637.38 88888.00 2016-01-01 02:33:33.875 001 12701.00 139.35 54637.40 88888.00 2016-01-01 02:33:34.000 001 12701.00 139.38 54637.38 88888.00 2016-01-01 02:33:34.125 001 12701.02 139.35 54637.38 88888.00 2016-01-01 02:33:34.250 001 12701.05 139.30 54637.35 88888.00 2016-01-01 02:33:34.375 001 12701.10 139.30 54637.35 88888.00 2016-01-01 02:33:34.500 001 12701.10 139.22 54637.35 88888.00 2016-01-01 02:33:34.625 001 12701.15 139.20 54637.35 88888.00 2016-01-01 02:33:34.750 001 12701.12 139.22 54637.38 88888.00 2016-01-01 02:33:34.875 001 12701.20 139.18 54637.35 88888.00 2016-01-01 02:33:35.000 001 12701.27 139.12 54637.35 88888.00 2016-01-01 02:33:35.125 001 12701.23 139.10 54637.35 88888.00 2016-01-01 02:33:35.250 001 12701.25 139.03 54637.35 88888.00 2016-01-01 02:33:35.375 001 12701.27 138.95 54637.35 88888.00 2016-01-01 02:33:35.500 001 12701.33 138.93 54637.35 88888.00 2016-01-01 02:33:35.625 001 12701.27 138.88 54637.35 88888.00 2016-01-01 02:33:35.750 001 12701.17 138.82 54637.35 88888.00 2016-01-01 02:33:35.875 001 12701.17 138.78 54637.35 88888.00 2016-01-01 02:33:36.000 001 12701.23 138.68 54637.30 88888.00 2016-01-01 02:33:36.125 001 12701.25 138.62 54637.32 88888.00 2016-01-01 02:33:36.250 001 12701.25 138.57 54637.35 88888.00 2016-01-01 02:33:36.375 001 12701.27 138.53 54637.38 88888.00 2016-01-01 02:33:36.500 001 12701.27 138.47 54637.32 88888.00 2016-01-01 02:33:36.625 001 12701.20 138.40 54637.32 88888.00 2016-01-01 02:33:36.750 001 12701.20 138.38 54637.35 88888.00 2016-01-01 02:33:36.875 001 12701.17 138.32 54637.35 88888.00 2016-01-01 02:33:37.000 001 12701.15 138.28 54637.38 88888.00 2016-01-01 02:33:37.125 001 12701.15 138.25 54637.38 88888.00 2016-01-01 02:33:37.250 001 12701.17 138.20 54637.35 88888.00 2016-01-01 02:33:37.375 001 12701.25 138.12 54637.35 88888.00 2016-01-01 02:33:37.500 001 12701.20 138.10 54637.32 88888.00 2016-01-01 02:33:37.625 001 12701.17 138.05 54637.32 88888.00 2016-01-01 02:33:37.750 001 12701.20 137.97 54637.35 88888.00 2016-01-01 02:33:37.875 001 12701.23 137.95 54637.35 88888.00 2016-01-01 02:33:38.000 001 12701.23 137.93 54637.35 88888.00 2016-01-01 02:33:38.125 001 12701.25 137.88 54637.38 88888.00 2016-01-01 02:33:38.250 001 12701.23 137.80 54637.40 88888.00 2016-01-01 02:33:38.375 001 12701.25 137.80 54637.40 88888.00 2016-01-01 02:33:38.500 001 12701.33 137.78 54637.38 88888.00 2016-01-01 02:33:38.625 001 12701.33 137.72 54637.38 88888.00 2016-01-01 02:33:38.750 001 12701.30 137.70 54637.38 88888.00 2016-01-01 02:33:38.875 001 12701.33 137.62 54637.38 88888.00 2016-01-01 02:33:39.000 001 12701.30 137.55 54637.38 88888.00 2016-01-01 02:33:39.125 001 12701.20 137.53 54637.35 88888.00 2016-01-01 02:33:39.250 001 12701.20 137.50 54637.38 88888.00 2016-01-01 02:33:39.375 001 12701.27 137.47 54637.40 88888.00 2016-01-01 02:33:39.500 001 12701.20 137.43 54637.38 88888.00 2016-01-01 02:33:39.625 001 12701.15 137.40 54637.38 88888.00 2016-01-01 02:33:39.750 001 12701.17 137.35 54637.38 88888.00 2016-01-01 02:33:39.875 001 12701.23 137.28 54637.38 88888.00 2016-01-01 02:33:40.000 001 12701.17 137.22 54637.35 88888.00 2016-01-01 02:33:40.125 001 12701.15 137.20 54637.35 88888.00 2016-01-01 02:33:40.250 001 12701.15 137.18 54637.35 88888.00 2016-01-01 02:33:40.375 001 12701.15 137.15 54637.38 88888.00 2016-01-01 02:33:40.500 001 12701.20 137.12 54637.38 88888.00 2016-01-01 02:33:40.625 001 12701.20 137.07 54637.38 88888.00 2016-01-01 02:33:40.750 001 12701.12 137.05 54637.38 88888.00 2016-01-01 02:33:40.875 001 12701.08 137.05 54637.40 88888.00 2016-01-01 02:33:41.000 001 12701.08 137.00 54637.40 88888.00 2016-01-01 02:33:41.125 001 12701.10 137.03 54637.43 88888.00 2016-01-01 02:33:41.250 001 12701.02 137.03 54637.40 88888.00 2016-01-01 02:33:41.375 001 12700.95 136.97 54637.40 88888.00 2016-01-01 02:33:41.500 001 12700.90 136.93 54637.40 88888.00 2016-01-01 02:33:41.625 001 12700.95 136.93 54637.40 88888.00 2016-01-01 02:33:41.750 001 12701.02 136.88 54637.40 88888.00 2016-01-01 02:33:41.875 001 12700.98 136.88 54637.38 88888.00 2016-01-01 02:33:42.000 001 12700.95 136.85 54637.38 88888.00 2016-01-01 02:33:42.125 001 12700.95 136.80 54637.45 88888.00 2016-01-01 02:33:42.250 001 12700.85 136.75 54637.43 88888.00 2016-01-01 02:33:42.375 001 12700.83 136.75 54637.43 88888.00 2016-01-01 02:33:42.500 001 12700.80 136.78 54637.40 88888.00 2016-01-01 02:33:42.625 001 12700.83 136.75 54637.43 88888.00 2016-01-01 02:33:42.750 001 12700.77 136.72 54637.40 88888.00 2016-01-01 02:33:42.875 001 12700.77 136.72 54637.45 88888.00 2016-01-01 02:33:43.000 001 12700.75 136.72 54637.43 88888.00 2016-01-01 02:33:43.125 001 12700.75 136.70 54637.47 88888.00 2016-01-01 02:33:43.250 001 12700.73 136.68 54637.45 88888.00 2016-01-01 02:33:43.375 001 12700.73 136.68 54637.45 88888.00 2016-01-01 02:33:43.500 001 12700.73 136.68 54637.47 88888.00 2016-01-01 02:33:43.625 001 12700.75 136.65 54637.47 88888.00 2016-01-01 02:33:43.750 001 12700.75 136.60 54637.47 88888.00 2016-01-01 02:33:43.875 001 12700.62 136.55 54637.43 88888.00 2016-01-01 02:33:44.000 001 12700.62 136.57 54637.45 88888.00 2016-01-01 02:33:44.125 001 12700.58 136.57 54637.47 88888.00 2016-01-01 02:33:44.250 001 12700.48 136.55 54637.47 88888.00 2016-01-01 02:33:44.375 001 12700.45 136.53 54637.47 88888.00 2016-01-01 02:33:44.500 001 12700.42 136.53 54637.47 88888.00 2016-01-01 02:33:44.625 001 12700.52 136.50 54637.50 88888.00 2016-01-01 02:33:44.750 001 12700.52 136.50 54637.50 88888.00 2016-01-01 02:33:44.875 001 12700.45 136.50 54637.47 88888.00 2016-01-01 02:33:45.000 001 12700.38 136.50 54637.45 88888.00 2016-01-01 02:33:45.125 001 12700.35 136.50 54637.47 88888.00 2016-01-01 02:33:45.250 001 12700.40 136.43 54637.47 88888.00 2016-01-01 02:33:45.375 001 12700.40 136.45 54637.50 88888.00 2016-01-01 02:33:45.500 001 12700.30 136.45 54637.53 88888.00 2016-01-01 02:33:45.625 001 12700.23 136.40 54637.53 88888.00 2016-01-01 02:33:45.750 001 12700.17 136.40 54637.50 88888.00 2016-01-01 02:33:45.875 001 12700.20 136.40 54637.50 88888.00 2016-01-01 02:33:46.000 001 12700.25 136.38 54637.47 88888.00 2016-01-01 02:33:46.125 001 12700.20 136.38 54637.50 88888.00 2016-01-01 02:33:46.250 001 12700.12 136.35 54637.50 88888.00 2016-01-01 02:33:46.375 001 12700.17 136.35 54637.53 88888.00 2016-01-01 02:33:46.500 001 12700.12 136.35 54637.50 88888.00 2016-01-01 02:33:46.625 001 12700.10 136.35 54637.53 88888.00 2016-01-01 02:33:46.750 001 12700.10 136.32 54637.55 88888.00 2016-01-01 02:33:46.875 001 12700.02 136.32 54637.55 88888.00 2016-01-01 02:33:47.000 001 12700.00 136.28 54637.55 88888.00 2016-01-01 02:33:47.125 001 12700.02 136.25 54637.55 88888.00 2016-01-01 02:33:47.250 001 12700.00 136.25 54637.55 88888.00 2016-01-01 02:33:47.375 001 12700.02 136.22 54637.57 88888.00 2016-01-01 02:33:47.500 001 12699.98 136.20 54637.57 88888.00 2016-01-01 02:33:47.625 001 12699.95 136.18 54637.55 88888.00 2016-01-01 02:33:47.750 001 12699.95 136.18 54637.55 88888.00 2016-01-01 02:33:47.875 001 12699.88 136.15 54637.55 88888.00 2016-01-01 02:33:48.000 001 12699.88 136.12 54637.55 88888.00 2016-01-01 02:33:48.125 001 12699.95 136.12 54637.55 88888.00 2016-01-01 02:33:48.250 001 12699.88 136.12 54637.57 88888.00 2016-01-01 02:33:48.375 001 12699.77 136.12 54637.57 88888.00 2016-01-01 02:33:48.500 001 12699.75 136.10 54637.57 88888.00 2016-01-01 02:33:48.625 001 12699.75 136.05 54637.57 88888.00 2016-01-01 02:33:48.750 001 12699.73 136.03 54637.57 88888.00 2016-01-01 02:33:48.875 001 12699.75 136.00 54637.55 88888.00 2016-01-01 02:33:49.000 001 12699.70 136.03 54637.53 88888.00 2016-01-01 02:33:49.125 001 12699.65 136.00 54637.57 88888.00 2016-01-01 02:33:49.250 001 12699.65 135.93 54637.60 88888.00 2016-01-01 02:33:49.375 001 12699.67 135.93 54637.60 88888.00 2016-01-01 02:33:49.500 001 12699.62 135.90 54637.57 88888.00 2016-01-01 02:33:49.625 001 12699.60 135.85 54637.57 88888.00 2016-01-01 02:33:49.750 001 12699.58 135.85 54637.60 88888.00 2016-01-01 02:33:49.875 001 12699.60 135.82 54637.62 88888.00 2016-01-01 02:33:50.000 001 12699.50 135.80 54637.62 88888.00 2016-01-01 02:33:50.125 001 12699.48 135.80 54637.62 88888.00 2016-01-01 02:33:50.250 001 12699.55 135.82 54637.62 88888.00 2016-01-01 02:33:50.375 001 12699.58 135.78 54637.62 88888.00 2016-01-01 02:33:50.500 001 12699.58 135.75 54637.60 88888.00 2016-01-01 02:33:50.625 001 12699.55 135.72 54637.62 88888.00 2016-01-01 02:33:50.750 001 12699.55 135.70 54637.62 88888.00 2016-01-01 02:33:50.875 001 12699.52 135.68 54637.60 88888.00 2016-01-01 02:33:51.000 001 12699.48 135.62 54637.62 88888.00 2016-01-01 02:33:51.125 001 12699.45 135.60 54637.62 88888.00 2016-01-01 02:33:51.250 001 12699.33 135.60 54637.62 88888.00 2016-01-01 02:33:51.375 001 12699.27 135.55 54637.62 88888.00 2016-01-01 02:33:51.500 001 12699.27 135.55 54637.65 88888.00 2016-01-01 02:33:51.625 001 12699.27 135.55 54637.68 88888.00 2016-01-01 02:33:51.750 001 12699.30 135.53 54637.68 88888.00 2016-01-01 02:33:51.875 001 12699.27 135.50 54637.65 88888.00 2016-01-01 02:33:52.000 001 12699.25 135.50 54637.65 88888.00 2016-01-01 02:33:52.125 001 12699.17 135.45 54637.68 88888.00 2016-01-01 02:33:52.250 001 12699.12 135.40 54637.70 88888.00 2016-01-01 02:33:52.375 001 12699.15 135.40 54637.70 88888.00 2016-01-01 02:33:52.500 001 12699.05 135.38 54637.68 88888.00 2016-01-01 02:33:52.625 001 12698.98 135.38 54637.65 88888.00 2016-01-01 02:33:52.750 001 12699.05 135.30 54637.68 88888.00 2016-01-01 02:33:52.875 001 12699.10 135.32 54637.70 88888.00 2016-01-01 02:33:53.000 001 12699.02 135.28 54637.68 88888.00 2016-01-01 02:33:53.125 001 12698.95 135.30 54637.70 88888.00 2016-01-01 02:33:53.250 001 12698.92 135.28 54637.72 88888.00 2016-01-01 02:33:53.375 001 12698.98 135.22 54637.72 88888.00 2016-01-01 02:33:53.500 001 12698.92 135.20 54637.72 88888.00 2016-01-01 02:33:53.625 001 12698.88 135.18 54637.72 88888.00 2016-01-01 02:33:53.750 001 12698.90 135.15 54637.72 88888.00 2016-01-01 02:33:53.875 001 12698.88 135.12 54637.70 88888.00 2016-01-01 02:33:54.000 001 12698.85 135.10 54637.70 88888.00 2016-01-01 02:33:54.125 001 12698.80 135.10 54637.70 88888.00 2016-01-01 02:33:54.250 001 12698.77 135.00 54637.72 88888.00 2016-01-01 02:33:54.375 001 12698.77 135.00 54637.75 88888.00 2016-01-01 02:33:54.500 001 12698.77 135.00 54637.75 88888.00 2016-01-01 02:33:54.625 001 12698.77 135.00 54637.75 88888.00 2016-01-01 02:33:54.750 001 12698.75 135.00 54637.75 88888.00 2016-01-01 02:33:54.875 001 12698.73 134.93 54637.80 88888.00 2016-01-01 02:33:55.000 001 12698.67 134.93 54637.78 88888.00 2016-01-01 02:33:55.125 001 12698.67 134.93 54637.75 88888.00 2016-01-01 02:33:55.250 001 12698.65 134.88 54637.72 88888.00 2016-01-01 02:33:55.375 001 12698.67 134.90 54637.78 88888.00 2016-01-01 02:33:55.500 001 12698.62 134.88 54637.80 88888.00 2016-01-01 02:33:55.625 001 12698.55 134.85 54637.80 88888.00 2016-01-01 02:33:55.750 001 12698.55 134.88 54637.80 88888.00 2016-01-01 02:33:55.875 001 12698.58 134.88 54637.80 88888.00 2016-01-01 02:33:56.000 001 12698.52 134.85 54637.80 88888.00 2016-01-01 02:33:56.125 001 12698.48 134.82 54637.80 88888.00 2016-01-01 02:33:56.250 001 12698.48 134.82 54637.80 88888.00 2016-01-01 02:33:56.375 001 12698.55 134.82 54637.80 88888.00 2016-01-01 02:33:56.500 001 12698.52 134.80 54637.80 88888.00 2016-01-01 02:33:56.625 001 12698.48 134.75 54637.82 88888.00 2016-01-01 02:33:56.750 001 12698.45 134.78 54637.80 88888.00 2016-01-01 02:33:56.875 001 12698.45 134.80 54637.80 88888.00 2016-01-01 02:33:57.000 001 12698.48 134.80 54637.78 88888.00 2016-01-01 02:33:57.125 001 12698.50 134.78 54637.82 88888.00 2016-01-01 02:33:57.250 001 12698.52 134.75 54637.82 88888.00 2016-01-01 02:33:57.375 001 12698.50 134.75 54637.78 88888.00 2016-01-01 02:33:57.500 001 12698.42 134.75 54637.80 88888.00 2016-01-01 02:33:57.625 001 12698.35 134.75 54637.82 88888.00 2016-01-01 02:33:57.750 001 12698.35 134.75 54637.85 88888.00 2016-01-01 02:33:57.875 001 12698.38 134.78 54637.82 88888.00 2016-01-01 02:33:58.000 001 12698.40 134.78 54637.85 88888.00 2016-01-01 02:33:58.125 001 12698.38 134.78 54637.85 88888.00 2016-01-01 02:33:58.250 001 12698.38 134.80 54637.85 88888.00 2016-01-01 02:33:58.375 001 12698.38 134.82 54637.82 88888.00 2016-01-01 02:33:58.500 001 12698.40 134.85 54637.85 88888.00 2016-01-01 02:33:58.625 001 12698.38 134.85 54637.90 88888.00 2016-01-01 02:33:58.750 001 12698.33 134.82 54637.88 88888.00 2016-01-01 02:33:58.875 001 12698.33 134.80 54637.85 88888.00 2016-01-01 02:33:59.000 001 12698.30 134.82 54637.82 88888.00 2016-01-01 02:33:59.125 001 12698.25 134.85 54637.85 88888.00 2016-01-01 02:33:59.250 001 12698.25 134.80 54637.85 88888.00 2016-01-01 02:33:59.375 001 12698.33 134.80 54637.85 88888.00 2016-01-01 02:33:59.500 001 12698.40 134.82 54637.90 88888.00 2016-01-01 02:33:59.625 001 12698.33 134.85 54637.88 88888.00 2016-01-01 02:33:59.750 001 12698.27 134.85 54637.90 88888.00 2016-01-01 02:33:59.875 001 12698.30 134.80 54637.90 88888.00 2016-01-01 02:34:00.000 001 12698.35 134.82 54637.88 88888.00 2016-01-01 02:34:00.125 001 12698.35 134.82 54637.88 88888.00 2016-01-01 02:34:00.250 001 12698.30 134.82 54637.88 88888.00 2016-01-01 02:34:00.375 001 12698.30 134.88 54637.90 88888.00 2016-01-01 02:34:00.500 001 12698.30 134.90 54637.90 88888.00 2016-01-01 02:34:00.625 001 12698.35 134.88 54637.93 88888.00 2016-01-01 02:34:00.750 001 12698.33 134.88 54637.90 88888.00 2016-01-01 02:34:00.875 001 12698.25 134.88 54637.90 88888.00 2016-01-01 02:34:01.000 001 12698.17 134.90 54637.88 88888.00 2016-01-01 02:34:01.125 001 12698.23 134.90 54637.88 88888.00 2016-01-01 02:34:01.250 001 12698.25 134.90 54637.88 88888.00 2016-01-01 02:34:01.375 001 12698.23 134.90 54637.88 88888.00 2016-01-01 02:34:01.500 001 12698.25 134.93 54637.90 88888.00 2016-01-01 02:34:01.625 001 12698.30 134.93 54637.90 88888.00 2016-01-01 02:34:01.750 001 12698.27 134.90 54637.90 88888.00 2016-01-01 02:34:01.875 001 12698.20 134.88 54637.90 88888.00 2016-01-01 02:34:02.000 001 12698.17 134.88 54637.90 88888.00 2016-01-01 02:34:02.125 001 12698.20 134.90 54637.93 88888.00 2016-01-01 02:34:02.250 001 12698.23 134.90 54637.88 88888.00 2016-01-01 02:34:02.375 001 12698.20 134.90 54637.93 88888.00 2016-01-01 02:34:02.500 001 12698.23 134.90 54637.90 88888.00 2016-01-01 02:34:02.625 001 12698.23 134.88 54637.90 88888.00 2016-01-01 02:34:02.750 001 12698.20 134.85 54637.93 88888.00 2016-01-01 02:34:02.875 001 12698.17 134.88 54637.90 88888.00 2016-01-01 02:34:03.000 001 12698.12 134.88 54637.88 88888.00 2016-01-01 02:34:03.125 001 12698.12 134.85 54637.90 88888.00 2016-01-01 02:34:03.250 001 12698.15 134.82 54637.90 88888.00 2016-01-01 02:34:03.375 001 12698.17 134.85 54637.93 88888.00 2016-01-01 02:34:03.500 001 12698.12 134.82 54637.90 88888.00 2016-01-01 02:34:03.625 001 12698.12 134.85 54637.90 88888.00 2016-01-01 02:34:03.750 001 12698.17 134.88 54637.93 88888.00 2016-01-01 02:34:03.875 001 12698.17 134.82 54637.90 88888.00 2016-01-01 02:34:04.000 001 12698.08 134.82 54637.90 88888.00 2016-01-01 02:34:04.125 001 12698.10 134.82 54637.90 88888.00 2016-01-01 02:34:04.250 001 12698.10 134.78 54637.93 88888.00 2016-01-01 02:34:04.375 001 12698.10 134.72 54637.93 88888.00 2016-01-01 02:34:04.500 001 12698.08 134.70 54637.95 88888.00 2016-01-01 02:34:04.625 001 12698.08 134.68 54637.93 88888.00 2016-01-01 02:34:04.750 001 12698.05 134.65 54637.93 88888.00 2016-01-01 02:34:04.875 001 12698.02 134.65 54637.95 88888.00 2016-01-01 02:34:05.000 001 12697.95 134.65 54637.93 88888.00 2016-01-01 02:34:05.125 001 12697.95 134.62 54637.93 88888.00 2016-01-01 02:34:05.250 001 12697.98 134.60 54637.95 88888.00 2016-01-01 02:34:05.375 001 12697.95 134.60 54637.95 88888.00 2016-01-01 02:34:05.500 001 12697.92 134.62 54637.97 88888.00 2016-01-01 02:34:05.625 001 12697.90 134.60 54637.95 88888.00 2016-01-01 02:34:05.750 001 12697.85 134.55 54637.97 88888.00 2016-01-01 02:34:05.875 001 12697.90 134.53 54637.97 88888.00 2016-01-01 02:34:06.000 001 12697.90 134.50 54637.93 88888.00 2016-01-01 02:34:06.125 001 12697.88 134.50 54637.97 88888.00 2016-01-01 02:34:06.250 001 12697.80 134.47 54637.97 88888.00 2016-01-01 02:34:06.375 001 12697.80 134.47 54637.97 88888.00 2016-01-01 02:34:06.500 001 12697.77 134.47 54637.97 88888.00 2016-01-01 02:34:06.625 001 12697.73 134.43 54637.97 88888.00 2016-01-01 02:34:06.750 001 12697.70 134.38 54637.95 88888.00 2016-01-01 02:34:06.875 001 12697.70 134.40 54637.97 88888.00 2016-01-01 02:34:07.000 001 12697.70 134.38 54638.00 88888.00 2016-01-01 02:34:07.125 001 12697.65 134.35 54638.00 88888.00 2016-01-01 02:34:07.250 001 12697.62 134.28 54638.00 88888.00 2016-01-01 02:34:07.375 001 12697.67 134.30 54638.00 88888.00 2016-01-01 02:34:07.500 001 12697.77 134.32 54638.00 88888.00 2016-01-01 02:34:07.625 001 12697.75 134.30 54638.00 88888.00 2016-01-01 02:34:07.750 001 12697.77 134.30 54638.03 88888.00 2016-01-01 02:34:07.875 001 12697.80 134.28 54638.03 88888.00 2016-01-01 02:34:08.000 001 12697.67 134.30 54638.03 88888.00 2016-01-01 02:34:08.125 001 12697.58 134.25 54638.05 88888.00 2016-01-01 02:34:08.250 001 12697.58 134.18 54638.03 88888.00 2016-01-01 02:34:08.375 001 12697.58 134.20 54638.05 88888.00 2016-01-01 02:34:08.500 001 12697.60 134.22 54638.05 88888.00 2016-01-01 02:34:08.625 001 12697.60 134.22 54638.05 88888.00 2016-01-01 02:34:08.750 001 12697.58 134.20 54638.05 88888.00 2016-01-01 02:34:08.875 001 12697.52 134.18 54638.05 88888.00 2016-01-01 02:34:09.000 001 12697.55 134.12 54638.03 88888.00 2016-01-01 02:34:09.125 001 12697.58 134.12 54638.05 88888.00 2016-01-01 02:34:09.250 001 12697.60 134.12 54638.07 88888.00 2016-01-01 02:34:09.375 001 12697.62 134.12 54638.05 88888.00 2016-01-01 02:34:09.500 001 12697.65 134.12 54638.07 88888.00 2016-01-01 02:34:09.625 001 12697.65 134.15 54638.07 88888.00 2016-01-01 02:34:09.750 001 12697.60 134.10 54638.05 88888.00 2016-01-01 02:34:09.875 001 12697.60 134.07 54638.05 88888.00 2016-01-01 02:34:10.000 001 12697.67 134.07 54638.07 88888.00 2016-01-01 02:34:10.125 001 12697.73 134.07 54638.10 88888.00 2016-01-01 02:34:10.250 001 12697.70 134.07 54638.07 88888.00 2016-01-01 02:34:10.375 001 12697.73 134.07 54638.10 88888.00 2016-01-01 02:34:10.500 001 12697.73 134.05 54638.10 88888.00 2016-01-01 02:34:10.625 001 12697.75 134.05 54638.07 88888.00 2016-01-01 02:34:10.750 001 12697.80 134.05 54638.07 88888.00 2016-01-01 02:34:10.875 001 12697.90 134.07 54638.10 88888.00 2016-01-01 02:34:11.000 001 12697.85 134.03 54638.07 88888.00 2016-01-01 02:34:11.125 001 12697.73 134.05 54638.07 88888.00 2016-01-01 02:34:11.250 001 12697.77 134.05 54638.10 88888.00 2016-01-01 02:34:11.375 001 12697.83 134.07 54638.10 88888.00 2016-01-01 02:34:11.500 001 12697.77 134.07 54638.07 88888.00 2016-01-01 02:34:11.625 001 12697.73 134.07 54638.07 88888.00 2016-01-01 02:34:11.750 001 12697.80 134.10 54638.10 88888.00 2016-01-01 02:34:11.875 001 12697.80 134.10 54638.07 88888.00 2016-01-01 02:34:12.000 001 12697.80 134.07 54638.10 88888.00 2016-01-01 02:34:12.125 001 12697.90 134.10 54638.12 88888.00 2016-01-01 02:34:12.250 001 12697.90 134.10 54638.12 88888.00 2016-01-01 02:34:12.375 001 12697.92 134.03 54638.07 88888.00 2016-01-01 02:34:12.500 001 12697.95 134.05 54638.10 88888.00 2016-01-01 02:34:12.625 001 12697.95 134.03 54638.07 88888.00 2016-01-01 02:34:12.750 001 12697.98 134.03 54638.12 88888.00 2016-01-01 02:34:12.875 001 12697.98 134.05 54638.10 88888.00 2016-01-01 02:34:13.000 001 12698.02 134.05 54638.07 88888.00 2016-01-01 02:34:13.125 001 12698.02 134.03 54638.10 88888.00 2016-01-01 02:34:13.250 001 12697.98 134.05 54638.10 88888.00 2016-01-01 02:34:13.375 001 12697.95 134.00 54638.12 88888.00 2016-01-01 02:34:13.500 001 12697.95 133.97 54638.10 88888.00 2016-01-01 02:34:13.625 001 12697.95 134.00 54638.12 88888.00 2016-01-01 02:34:13.750 001 12697.90 133.97 54638.12 88888.00 2016-01-01 02:34:13.875 001 12697.90 133.97 54638.12 88888.00 2016-01-01 02:34:14.000 001 12697.92 133.97 54638.12 88888.00 2016-01-01 02:34:14.125 001 12697.98 133.97 54638.18 88888.00 2016-01-01 02:34:14.250 001 12697.92 133.95 54638.18 88888.00 2016-01-01 02:34:14.375 001 12697.98 133.95 54638.18 88888.00 2016-01-01 02:34:14.500 001 12697.95 133.93 54638.20 88888.00 2016-01-01 02:34:14.625 001 12697.90 133.90 54638.18 88888.00 2016-01-01 02:34:14.750 001 12697.85 133.88 54638.20 88888.00 2016-01-01 02:34:14.875 001 12697.85 133.88 54638.20 88888.00 2016-01-01 02:34:15.000 001 12697.83 133.88 54638.18 88888.00 2016-01-01 02:34:15.125 001 12697.85 133.85 54638.20 88888.00 2016-01-01 02:34:15.250 001 12697.77 133.78 54638.22 88888.00 2016-01-01 02:34:15.375 001 12697.73 133.80 54638.22 88888.00 2016-01-01 02:34:15.500 001 12697.70 133.80 54638.22 88888.00 2016-01-01 02:34:15.625 001 12697.77 133.80 54638.25 88888.00 2016-01-01 02:34:15.750 001 12697.77 133.75 54638.25 88888.00 2016-01-01 02:34:15.875 001 12697.75 133.72 54638.28 88888.00 2016-01-01 02:34:16.000 001 12697.70 133.68 54638.30 88888.00 2016-01-01 02:34:16.125 001 12697.70 133.68 54638.30 88888.00 2016-01-01 02:34:16.250 001 12697.65 133.68 54638.32 88888.00 2016-01-01 02:34:16.375 001 12697.70 133.68 54638.32 88888.00 2016-01-01 02:34:16.500 001 12697.73 133.62 54638.32 88888.00 2016-01-01 02:34:16.625 001 12697.67 133.57 54638.32 88888.00 2016-01-01 02:34:16.750 001 12697.70 133.57 54638.30 88888.00 2016-01-01 02:34:16.875 001 12697.65 133.55 54638.30 88888.00 2016-01-01 02:34:17.000 001 12697.62 133.53 54638.30 88888.00 2016-01-01 02:34:17.125 001 12697.60 133.53 54638.32 88888.00 2016-01-01 02:34:17.250 001 12697.60 133.50 54638.35 88888.00 2016-01-01 02:34:17.375 001 12697.60 133.50 54638.35 88888.00 2016-01-01 02:34:17.500 001 12697.58 133.47 54638.38 88888.00 2016-01-01 02:34:17.625 001 12697.55 133.45 54638.38 88888.00 2016-01-01 02:34:17.750 001 12697.55 133.38 54638.38 88888.00 2016-01-01 02:34:17.875 001 12697.58 133.35 54638.38 88888.00 2016-01-01 02:34:18.000 001 12697.55 133.32 54638.38 88888.00 2016-01-01 02:34:18.125 001 12697.50 133.28 54638.40 88888.00 2016-01-01 02:34:18.250 001 12697.48 133.22 54638.43 88888.00 2016-01-01 02:34:18.375 001 12697.48 133.18 54638.40 88888.00 2016-01-01 02:34:18.500 001 12697.38 133.20 54638.40 88888.00 2016-01-01 02:34:18.625 001 12697.38 133.20 54638.43 88888.00 2016-01-01 02:34:18.750 001 12697.40 133.18 54638.45 88888.00 2016-01-01 02:34:18.875 001 12697.38 133.12 54638.45 88888.00 2016-01-01 02:34:19.000 001 12697.35 133.05 54638.45 88888.00 2016-01-01 02:34:19.125 001 12697.27 133.05 54638.47 88888.00 2016-01-01 02:34:19.250 001 12697.25 133.05 54638.50 88888.00 2016-01-01 02:34:19.375 001 12697.23 133.03 54638.50 88888.00 2016-01-01 02:34:19.500 001 12697.27 133.00 54638.53 88888.00 2016-01-01 02:34:19.625 001 12697.27 132.97 54638.53 88888.00 2016-01-01 02:34:19.750 001 12697.27 132.97 54638.57 88888.00 2016-01-01 02:34:19.875 001 12697.27 132.93 54638.55 88888.00 2016-01-01 02:34:20.000 001 12697.27 132.90 54638.53 88888.00 2016-01-01 02:34:20.125 001 12697.20 132.85 54638.55 88888.00 2016-01-01 02:34:20.250 001 12697.20 132.80 54638.57 88888.00 2016-01-01 02:34:20.375 001 12697.25 132.85 54638.60 88888.00 2016-01-01 02:34:20.500 001 12697.25 132.82 54638.60 88888.00 2016-01-01 02:34:20.625 001 12697.17 132.80 54638.57 88888.00 2016-01-01 02:34:20.750 001 12697.12 132.78 54638.57 88888.00 2016-01-01 02:34:20.875 001 12697.10 132.75 54638.62 88888.00 2016-01-01 02:34:21.000 001 12697.15 132.72 54638.62 88888.00 2016-01-01 02:34:21.125 001 12697.17 132.70 54638.65 88888.00 2016-01-01 02:34:21.250 001 12697.10 132.68 54638.68 88888.00 2016-01-01 02:34:21.375 001 12697.10 132.65 54638.65 88888.00 2016-01-01 02:34:21.500 001 12697.02 132.62 54638.65 88888.00 2016-01-01 02:34:21.625 001 12696.92 132.55 54638.68 88888.00 2016-01-01 02:34:21.750 001 12696.98 132.55 54638.70 88888.00 2016-01-01 02:34:21.875 001 12697.05 132.53 54638.70 88888.00 2016-01-01 02:34:22.000 001 12697.02 132.50 54638.68 88888.00 2016-01-01 02:34:22.125 001 12696.98 132.50 54638.70 88888.00 2016-01-01 02:34:22.250 001 12696.90 132.50 54638.72 88888.00 2016-01-01 02:34:22.375 001 12696.85 132.45 54638.72 88888.00 2016-01-01 02:34:22.500 001 12696.83 132.45 54638.75 88888.00 2016-01-01 02:34:22.625 001 12696.90 132.47 54638.75 88888.00 2016-01-01 02:34:22.750 001 12696.95 132.40 54638.78 88888.00 2016-01-01 02:34:22.875 001 12696.90 132.38 54638.78 88888.00 2016-01-01 02:34:23.000 001 12696.85 132.38 54638.75 88888.00 2016-01-01 02:34:23.125 001 12696.83 132.40 54638.78 88888.00 2016-01-01 02:34:23.250 001 12696.88 132.38 54638.80 88888.00 2016-01-01 02:34:23.375 001 12696.85 132.35 54638.80 88888.00 2016-01-01 02:34:23.500 001 12696.85 132.35 54638.78 88888.00 2016-01-01 02:34:23.625 001 12696.85 132.32 54638.80 88888.00 2016-01-01 02:34:23.750 001 12696.83 132.28 54638.85 88888.00 2016-01-01 02:34:23.875 001 12696.77 132.25 54638.82 88888.00 2016-01-01 02:34:24.000 001 12696.75 132.20 54638.82 88888.00 2016-01-01 02:34:24.125 001 12696.77 132.15 54638.85 88888.00 2016-01-01 02:34:24.250 001 12696.73 132.12 54638.88 88888.00 2016-01-01 02:34:24.375 001 12696.75 132.15 54638.85 88888.00 2016-01-01 02:34:24.500 001 12696.75 132.12 54638.88 88888.00 2016-01-01 02:34:24.625 001 12696.73 132.10 54638.90 88888.00 2016-01-01 02:34:24.750 001 12696.73 132.07 54638.93 88888.00 2016-01-01 02:34:24.875 001 12696.70 132.05 54638.93 88888.00 2016-01-01 02:34:25.000 001 12696.70 132.03 54638.93 88888.00 2016-01-01 02:34:25.125 001 12696.73 132.03 54638.95 88888.00 2016-01-01 02:34:25.250 001 12696.75 132.03 54638.95 88888.00 2016-01-01 02:34:25.375 001 12696.70 131.97 54638.97 88888.00 2016-01-01 02:34:25.500 001 12696.62 131.95 54638.97 88888.00 2016-01-01 02:34:25.625 001 12696.60 131.93 54639.00 88888.00 2016-01-01 02:34:25.750 001 12696.60 131.90 54638.97 88888.00 2016-01-01 02:34:25.875 001 12696.58 131.85 54639.00 88888.00 2016-01-01 02:34:26.000 001 12696.58 131.78 54638.97 88888.00 2016-01-01 02:34:26.125 001 12696.55 131.75 54639.03 88888.00 2016-01-01 02:34:26.250 001 12696.52 131.75 54639.03 88888.00 2016-01-01 02:34:26.375 001 12696.62 131.72 54639.03 88888.00 2016-01-01 02:34:26.500 001 12696.58 131.78 54639.05 88888.00 2016-01-01 02:34:26.625 001 12696.52 131.75 54639.05 88888.00 2016-01-01 02:34:26.750 001 12696.50 131.70 54639.07 88888.00 2016-01-01 02:34:26.875 001 12696.42 131.62 54638.88 88888.00 2016-01-01 02:34:27.000 001 12696.42 131.62 54639.03 88888.00 2016-01-01 02:34:27.125 001 12696.45 131.62 54639.18 88888.00 2016-01-01 02:34:27.250 001 12696.42 131.60 54639.15 88888.00 2016-01-01 02:34:27.375 001 12696.45 131.60 54639.15 88888.00 2016-01-01 02:34:27.500 001 12696.42 131.57 54639.15 88888.00 2016-01-01 02:34:27.625 001 12696.40 131.53 54639.15 88888.00 2016-01-01 02:34:27.750 001 12696.38 131.47 54639.18 88888.00 2016-01-01 02:34:27.875 001 12696.35 131.43 54639.15 88888.00 2016-01-01 02:34:28.000 001 12696.38 131.43 54639.18 88888.00 2016-01-01 02:34:28.125 001 12696.38 131.40 54639.20 88888.00 2016-01-01 02:34:28.250 001 12696.33 131.38 54639.20 88888.00 2016-01-01 02:34:28.375 001 12696.27 131.40 54639.22 88888.00 2016-01-01 02:34:28.500 001 12696.25 131.40 54639.22 88888.00 2016-01-01 02:34:28.625 001 12696.30 131.38 54639.20 88888.00 2016-01-01 02:34:28.750 001 12696.20 131.32 54639.22 88888.00 2016-01-01 02:34:28.875 001 12696.17 131.30 54639.22 88888.00 2016-01-01 02:34:29.000 001 12696.25 131.28 54639.25 88888.00 2016-01-01 02:34:29.125 001 12696.23 131.20 54639.25 88888.00 2016-01-01 02:34:29.250 001 12696.15 131.18 54639.30 88888.00 2016-01-01 02:34:29.375 001 12696.12 131.20 54639.30 88888.00 2016-01-01 02:34:29.500 001 12696.12 131.18 54639.32 88888.00 2016-01-01 02:34:29.625 001 12696.20 131.12 54639.32 88888.00 2016-01-01 02:34:29.750 001 12696.17 131.10 54639.35 88888.00 2016-01-01 02:34:29.875 001 12696.10 131.10 54639.38 88888.00 2016-01-01 02:34:30.000 001 12696.08 131.10 54639.38 88888.00 2016-01-01 02:34:30.125 001 12696.12 131.05 54639.38 88888.00 2016-01-01 02:34:30.250 001 12696.12 130.97 54639.38 88888.00 2016-01-01 02:34:30.375 001 12696.10 130.97 54639.43 88888.00 2016-01-01 02:34:30.500 001 12696.05 130.95 54639.43 88888.00 2016-01-01 02:34:30.625 001 12696.05 130.93 54639.43 88888.00 2016-01-01 02:34:30.750 001 12696.00 130.90 54639.45 88888.00 2016-01-01 02:34:30.875 001 12696.02 130.88 54639.47 88888.00 2016-01-01 02:34:31.000 001 12696.02 130.82 54639.43 88888.00 2016-01-01 02:34:31.125 001 12696.05 130.82 54639.47 88888.00 2016-01-01 02:34:31.250 001 12695.98 130.80 54639.50 88888.00 2016-01-01 02:34:31.375 001 12695.98 130.78 54639.50 88888.00 2016-01-01 02:34:31.500 001 12695.98 130.75 54639.53 88888.00 2016-01-01 02:34:31.625 001 12695.95 130.75 54639.55 88888.00 2016-01-01 02:34:31.750 001 12695.90 130.72 54639.55 88888.00 2016-01-01 02:34:31.875 001 12695.88 130.70 54639.57 88888.00 2016-01-01 02:34:32.000 001 12695.92 130.68 54639.55 88888.00 2016-01-01 02:34:32.125 001 12695.88 130.65 54639.60 88888.00 2016-01-01 02:34:32.250 001 12695.83 130.60 54639.60 88888.00 2016-01-01 02:34:32.375 001 12695.80 130.62 54639.60 88888.00 2016-01-01 02:34:32.500 001 12695.80 130.65 54639.60 88888.00 2016-01-01 02:34:32.625 001 12695.88 130.60 54639.65 88888.00 2016-01-01 02:34:32.750 001 12695.90 130.57 54639.65 88888.00 2016-01-01 02:34:32.875 001 12695.90 130.55 54639.65 88888.00 2016-01-01 02:34:33.000 001 12695.85 130.55 54639.68 88888.00 2016-01-01 02:34:33.125 001 12695.77 130.50 54639.72 88888.00 2016-01-01 02:34:33.250 001 12695.75 130.47 54639.75 88888.00 2016-01-01 02:34:33.375 001 12695.75 130.45 54639.70 88888.00 2016-01-01 02:34:33.500 001 12695.75 130.40 54639.68 88888.00 2016-01-01 02:34:33.625 001 12695.75 130.40 54639.72 88888.00 2016-01-01 02:34:33.750 001 12695.80 130.38 54639.72 88888.00 2016-01-01 02:34:33.875 001 12695.80 130.38 54639.70 88888.00 2016-01-01 02:34:34.000 001 12695.75 130.35 54639.72 88888.00 2016-01-01 02:34:34.125 001 12695.77 130.32 54639.75 88888.00 2016-01-01 02:34:34.250 001 12695.77 130.30 54639.75 88888.00 2016-01-01 02:34:34.375 001 12695.83 130.30 54639.78 88888.00 2016-01-01 02:34:34.500 001 12695.80 130.25 54639.80 88888.00 2016-01-01 02:34:34.625 001 12695.85 130.22 54639.80 88888.00 2016-01-01 02:34:34.750 001 12695.85 130.20 54639.80 88888.00 2016-01-01 02:34:34.875 001 12695.80 130.20 54639.82 88888.00 2016-01-01 02:34:35.000 001 12695.80 130.18 54639.78 88888.00 2016-01-01 02:34:35.125 001 12695.83 130.15 54639.85 88888.00 2016-01-01 02:34:35.250 001 12695.83 130.10 54639.88 88888.00 2016-01-01 02:34:35.375 001 12695.80 130.05 54639.88 88888.00 2016-01-01 02:34:35.500 001 12695.80 130.05 54639.90 88888.00 2016-01-01 02:34:35.625 001 12695.73 130.05 54639.93 88888.00 2016-01-01 02:34:35.750 001 12695.65 130.03 54639.90 88888.00 2016-01-01 02:34:35.875 001 12695.65 130.05 54639.93 88888.00 2016-01-01 02:34:36.000 001 12695.62 130.00 54639.93 88888.00 2016-01-01 02:34:36.125 001 12695.58 129.97 54639.95 88888.00 2016-01-01 02:34:36.250 001 12695.55 129.93 54639.95 88888.00 2016-01-01 02:34:36.375 001 12695.62 129.93 54639.97 88888.00 2016-01-01 02:34:36.500 001 12695.60 129.90 54640.00 88888.00 2016-01-01 02:34:36.625 001 12695.62 129.88 54640.00 88888.00 2016-01-01 02:34:36.750 001 12695.58 129.88 54640.00 88888.00 2016-01-01 02:34:36.875 001 12695.52 129.85 54640.03 88888.00 2016-01-01 02:34:37.000 001 12695.50 129.82 54640.03 88888.00 2016-01-01 02:34:37.125 001 12695.52 129.82 54640.03 88888.00 2016-01-01 02:34:37.250 001 12695.50 129.80 54640.05 88888.00 2016-01-01 02:34:37.375 001 12695.48 129.78 54640.05 88888.00 2016-01-01 02:34:37.500 001 12695.40 129.72 54640.07 88888.00 2016-01-01 02:34:37.625 001 12695.38 129.72 54640.10 88888.00 2016-01-01 02:34:37.750 001 12695.35 129.72 54640.12 88888.00 2016-01-01 02:34:37.875 001 12695.42 129.72 54640.12 88888.00 2016-01-01 02:34:38.000 001 12695.42 129.70 54640.15 88888.00 2016-01-01 02:34:38.125 001 12695.30 129.65 54640.18 88888.00 2016-01-01 02:34:38.250 001 12695.33 129.68 54640.18 88888.00 2016-01-01 02:34:38.375 001 12695.40 129.65 54640.18 88888.00 2016-01-01 02:34:38.500 001 12695.40 129.65 54640.20 88888.00 2016-01-01 02:34:38.625 001 12695.35 129.65 54640.20 88888.00 2016-01-01 02:34:38.750 001 12695.38 129.62 54640.20 88888.00 2016-01-01 02:34:38.875 001 12695.38 129.62 54640.22 88888.00 2016-01-01 02:34:39.000 001 12695.35 129.57 54640.25 88888.00 2016-01-01 02:34:39.125 001 12695.27 129.60 54640.30 88888.00 2016-01-01 02:34:39.250 001 12695.25 129.57 54640.30 88888.00 2016-01-01 02:34:39.375 001 12695.33 129.55 54640.30 88888.00 2016-01-01 02:34:39.500 001 12695.33 129.53 54640.32 88888.00 2016-01-01 02:34:39.625 001 12695.25 129.50 54640.30 88888.00 2016-01-01 02:34:39.750 001 12695.27 129.50 54640.35 88888.00 2016-01-01 02:34:39.875 001 12695.30 129.50 54640.35 88888.00 2016-01-01 02:34:40.000 001 12695.30 129.47 54640.35 88888.00 2016-01-01 02:34:40.125 001 12695.23 129.47 54640.38 88888.00 2016-01-01 02:34:40.250 001 12695.20 129.43 54640.40 88888.00 2016-01-01 02:34:40.375 001 12695.27 129.40 54640.40 88888.00 2016-01-01 02:34:40.500 001 12695.25 129.35 54640.43 88888.00 2016-01-01 02:34:40.625 001 12695.20 129.32 54640.45 88888.00 2016-01-01 02:34:40.750 001 12695.20 129.32 54640.47 88888.00 2016-01-01 02:34:40.875 001 12695.27 129.28 54640.47 88888.00 2016-01-01 02:34:41.000 001 12695.27 129.28 54640.47 88888.00 2016-01-01 02:34:41.125 001 12695.27 129.25 54640.47 88888.00 2016-01-01 02:34:41.250 001 12695.30 129.25 54640.50 88888.00 2016-01-01 02:34:41.375 001 12695.27 129.22 54640.53 88888.00 2016-01-01 02:34:41.500 001 12695.23 129.22 54640.53 88888.00 2016-01-01 02:34:41.625 001 12695.20 129.20 54640.55 88888.00 2016-01-01 02:34:41.750 001 12695.23 129.20 54640.60 88888.00 2016-01-01 02:34:41.875 001 12695.25 129.20 54640.65 88888.00 2016-01-01 02:34:42.000 001 12695.20 129.15 54640.65 88888.00 2016-01-01 02:34:42.125 001 12695.15 129.12 54640.62 88888.00 2016-01-01 02:34:42.250 001 12695.17 129.07 54640.65 88888.00 2016-01-01 02:34:42.375 001 12695.23 129.07 54640.68 88888.00 2016-01-01 02:34:42.500 001 12695.15 129.10 54640.68 88888.00 2016-01-01 02:34:42.625 001 12695.15 129.07 54640.70 88888.00 2016-01-01 02:34:42.750 001 12695.17 129.05 54640.75 88888.00 2016-01-01 02:34:42.875 001 12695.17 129.05 54640.75 88888.00 2016-01-01 02:34:43.000 001 12695.12 129.05 54640.75 88888.00 2016-01-01 02:34:43.125 001 12695.08 129.03 54640.78 88888.00 2016-01-01 02:34:43.250 001 12695.02 128.97 54640.78 88888.00 2016-01-01 02:34:43.375 001 12695.00 128.95 54640.80 88888.00 2016-01-01 02:34:43.500 001 12695.00 128.97 54640.85 88888.00 2016-01-01 02:34:43.625 001 12695.00 128.95 54640.88 88888.00 2016-01-01 02:34:43.750 001 12694.92 128.90 54640.88 88888.00 2016-01-01 02:34:43.875 001 12694.85 128.88 54640.88 88888.00 2016-01-01 02:34:44.000 001 12694.83 128.88 54640.90 88888.00 2016-01-01 02:34:44.125 001 12694.85 128.88 54640.93 88888.00 2016-01-01 02:34:44.250 001 12694.83 128.82 54640.97 88888.00 2016-01-01 02:34:44.375 001 12694.80 128.80 54641.00 88888.00 2016-01-01 02:34:44.500 001 12694.75 128.78 54641.00 88888.00 2016-01-01 02:34:44.625 001 12694.70 128.75 54641.00 88888.00 2016-01-01 02:34:44.750 001 12694.67 128.75 54641.05 88888.00 2016-01-01 02:34:44.875 001 12694.67 128.72 54641.10 88888.00 2016-01-01 02:34:45.000 001 12694.62 128.72 54641.07 88888.00 2016-01-01 02:34:45.125 001 12694.52 128.70 54641.10 88888.00 2016-01-01 02:34:45.250 001 12694.45 128.62 54641.12 88888.00 2016-01-01 02:34:45.375 001 12694.45 128.65 54641.12 88888.00 2016-01-01 02:34:45.500 001 12694.42 128.65 54641.15 88888.00 2016-01-01 02:34:45.625 001 12694.42 128.65 54641.20 88888.00 2016-01-01 02:34:45.750 001 12694.40 128.65 54641.22 88888.00 2016-01-01 02:34:45.875 001 12694.38 128.60 54641.25 88888.00 2016-01-01 02:34:46.000 001 12694.35 128.55 54641.28 88888.00 2016-01-01 02:34:46.125 001 12694.38 128.55 54641.30 88888.00 2016-01-01 02:34:46.250 001 12694.35 128.55 54641.30 88888.00 2016-01-01 02:34:46.375 001 12694.30 128.55 54641.35 88888.00 2016-01-01 02:34:46.500 001 12694.30 128.53 54641.40 88888.00 2016-01-01 02:34:46.625 001 12694.27 128.47 54641.40 88888.00 2016-01-01 02:34:46.750 001 12694.23 128.50 54641.40 88888.00 2016-01-01 02:34:46.875 001 12694.15 128.50 54641.45 88888.00 2016-01-01 02:34:47.000 001 12694.12 128.47 54641.47 88888.00 2016-01-01 02:34:47.125 001 12694.02 128.43 54641.47 88888.00 2016-01-01 02:34:47.250 001 12694.08 128.43 54641.53 88888.00 2016-01-01 02:34:47.375 001 12694.12 128.40 54641.55 88888.00 2016-01-01 02:34:47.500 001 12694.05 128.40 54641.57 88888.00 2016-01-01 02:34:47.625 001 12693.95 128.40 54641.57 88888.00 2016-01-01 02:34:47.750 001 12693.98 128.38 54641.62 88888.00 2016-01-01 02:34:47.875 001 12693.92 128.40 54641.62 88888.00 2016-01-01 02:34:48.000 001 12693.88 128.40 54641.65 88888.00 2016-01-01 02:34:48.125 001 12693.83 128.35 54641.68 88888.00 2016-01-01 02:34:48.250 001 12693.77 128.30 54641.70 88888.00 2016-01-01 02:34:48.375 001 12693.75 128.32 54641.72 88888.00 2016-01-01 02:34:48.500 001 12693.80 128.30 54641.75 88888.00 2016-01-01 02:34:48.625 001 12693.80 128.30 54641.78 88888.00 2016-01-01 02:34:48.750 001 12693.73 128.28 54641.78 88888.00 2016-01-01 02:34:48.875 001 12693.67 128.30 54641.78 88888.00 2016-01-01 02:34:49.000 001 12693.58 128.28 54641.82 88888.00 2016-01-01 02:34:49.125 001 12693.55 128.30 54641.88 88888.00 2016-01-01 02:34:49.250 001 12693.52 128.25 54641.90 88888.00 2016-01-01 02:34:49.375 001 12693.50 128.28 54641.95 88888.00 2016-01-01 02:34:49.500 001 12693.50 128.25 54641.95 88888.00 2016-01-01 02:34:49.625 001 12693.40 128.22 54641.95 88888.00 2016-01-01 02:34:49.750 001 12693.35 128.25 54641.97 88888.00 2016-01-01 02:34:49.875 001 12693.35 128.22 54642.00 88888.00 2016-01-01 02:34:50.000 001 12693.27 128.20 54642.03 88888.00 2016-01-01 02:34:50.125 001 12693.20 128.22 54642.05 88888.00 2016-01-01 02:34:50.250 001 12693.15 128.25 54642.12 88888.00 2016-01-01 02:34:50.375 001 12693.15 128.25 54642.12 88888.00 2016-01-01 02:34:50.500 001 12693.15 128.25 54642.12 88888.00 2016-01-01 02:34:50.625 001 12693.17 128.22 54642.18 88888.00 2016-01-01 02:34:50.750 001 12693.15 128.28 54642.20 88888.00 2016-01-01 02:34:50.875 001 12693.15 128.30 54642.22 88888.00 2016-01-01 02:34:51.000 001 12693.15 128.28 54642.25 88888.00 2016-01-01 02:34:51.125 001 12693.12 128.25 54642.30 88888.00 2016-01-01 02:34:51.250 001 12692.98 128.25 54642.32 88888.00 2016-01-01 02:34:51.375 001 12692.88 128.28 54642.32 88888.00 2016-01-01 02:34:51.500 001 12692.85 128.25 54642.38 88888.00 2016-01-01 02:34:51.625 001 12692.85 128.25 54642.38 88888.00 2016-01-01 02:34:51.750 001 12692.80 128.25 54642.38 88888.00 2016-01-01 02:34:51.875 001 12692.77 128.25 54642.43 88888.00 2016-01-01 02:34:52.000 001 12692.70 128.25 54642.45 88888.00 2016-01-01 02:34:52.125 001 12692.58 128.25 54642.47 88888.00 2016-01-01 02:34:52.250 001 12692.52 128.22 54642.53 88888.00 2016-01-01 02:34:52.375 001 12692.45 128.25 54642.53 88888.00 2016-01-01 02:34:52.500 001 12692.38 128.30 54642.55 88888.00 2016-01-01 02:34:52.625 001 12692.33 128.30 54642.60 88888.00 2016-01-01 02:34:52.750 001 12692.27 128.30 54642.62 88888.00 2016-01-01 02:34:52.875 001 12692.27 128.32 54642.62 88888.00 2016-01-01 02:34:53.000 001 12692.27 128.30 54642.65 88888.00 2016-01-01 02:34:53.125 001 12692.20 128.28 54642.68 88888.00 2016-01-01 02:34:53.250 001 12692.17 128.28 54642.72 88888.00 2016-01-01 02:34:53.375 001 12692.15 128.25 54642.75 88888.00 2016-01-01 02:34:53.500 001 12692.12 128.30 54642.78 88888.00 2016-01-01 02:34:53.625 001 12692.10 128.32 54642.82 88888.00 2016-01-01 02:34:53.750 001 12692.00 128.35 54642.82 88888.00 2016-01-01 02:34:53.875 001 12691.92 128.35 54642.82 88888.00 2016-01-01 02:34:54.000 001 12691.95 128.35 54642.88 88888.00 2016-01-01 02:34:54.125 001 12691.98 128.38 54642.90 88888.00 2016-01-01 02:34:54.250 001 12691.90 128.40 54642.93 88888.00 2016-01-01 02:34:54.375 001 12691.77 128.43 54643.00 88888.00 2016-01-01 02:34:54.500 001 12691.73 128.38 54643.05 88888.00 2016-01-01 02:34:54.625 001 12691.73 128.38 54643.03 88888.00 2016-01-01 02:34:54.750 001 12691.70 128.43 54643.10 88888.00 2016-01-01 02:34:54.875 001 12691.62 128.43 54643.12 88888.00 2016-01-01 02:34:55.000 001 12691.58 128.40 54643.15 88888.00 2016-01-01 02:34:55.125 001 12691.55 128.43 54643.18 88888.00 2016-01-01 02:34:55.250 001 12691.48 128.40 54643.20 88888.00 2016-01-01 02:34:55.375 001 12691.38 128.40 54643.22 88888.00 2016-01-01 02:34:55.500 001 12691.33 128.43 54643.22 88888.00 2016-01-01 02:34:55.625 001 12691.35 128.40 54643.28 88888.00 2016-01-01 02:34:55.750 001 12691.40 128.43 54643.32 88888.00 2016-01-01 02:34:55.875 001 12691.38 128.40 54643.38 88888.00 2016-01-01 02:34:56.000 001 12691.30 128.32 54643.38 88888.00 2016-01-01 02:34:56.125 001 12691.30 128.38 54643.40 88888.00 2016-01-01 02:34:56.250 001 12691.23 128.38 54643.43 88888.00 2016-01-01 02:34:56.375 001 12691.17 128.40 54643.47 88888.00 2016-01-01 02:34:56.500 001 12691.12 128.40 54643.50 88888.00 2016-01-01 02:34:56.625 001 12691.05 128.40 54643.55 88888.00 2016-01-01 02:34:56.750 001 12691.00 128.43 54643.55 88888.00 2016-01-01 02:34:56.875 001 12690.90 128.45 54643.57 88888.00 2016-01-01 02:34:57.000 001 12690.88 128.40 54643.60 88888.00 2016-01-01 02:34:57.125 001 12690.80 128.43 54643.65 88888.00 2016-01-01 02:34:57.250 001 12690.80 128.45 54643.72 88888.00 2016-01-01 02:34:57.375 001 12690.83 128.43 54643.75 88888.00 2016-01-01 02:34:57.500 001 12690.70 128.43 54643.75 88888.00 2016-01-01 02:34:57.625 001 12690.60 128.43 54643.78 88888.00 2016-01-01 02:34:57.750 001 12690.52 128.43 54643.82 88888.00 2016-01-01 02:34:57.875 001 12690.50 128.40 54643.88 88888.00 2016-01-01 02:34:58.000 001 12690.48 128.43 54643.90 88888.00 2016-01-01 02:34:58.125 001 12690.40 128.45 54643.93 88888.00 2016-01-01 02:34:58.250 001 12690.30 128.43 54644.00 88888.00 2016-01-01 02:34:58.375 001 12690.27 128.43 54644.00 88888.00 2016-01-01 02:34:58.500 001 12690.25 128.45 54644.00 88888.00 2016-01-01 02:34:58.625 001 12690.25 128.40 54644.03 88888.00 2016-01-01 02:34:58.750 001 12690.27 128.43 54644.05 88888.00 2016-01-01 02:34:58.875 001 12690.27 128.40 54644.07 88888.00 2016-01-01 02:34:59.000 001 12690.12 128.38 54644.07 88888.00 2016-01-01 02:34:59.125 001 12690.00 128.32 54644.12 88888.00 2016-01-01 02:34:59.250 001 12689.95 128.35 54644.20 88888.00 2016-01-01 02:34:59.375 001 12689.98 128.35 54644.22 88888.00 2016-01-01 02:34:59.500 001 12690.00 128.38 54644.25 88888.00 2016-01-01 02:34:59.625 001 12690.00 128.38 54644.25 88888.00 2016-01-01 02:34:59.750 001 12689.85 128.32 54644.30 88888.00 2016-01-01 02:34:59.875 001 12689.83 128.32 54644.32 88888.00 2016-01-01 02:35:00.000 001 12689.80 128.35 54644.32 88888.00 2016-01-01 02:35:00.125 001 12689.73 128.30 54644.40 88888.00 2016-01-01 02:35:00.250 001 12689.65 128.30 54644.43 88888.00 2016-01-01 02:35:00.375 001 12689.62 128.30 54644.47 88888.00 2016-01-01 02:35:00.500 001 12689.60 128.30 54644.50 88888.00 2016-01-01 02:35:00.625 001 12689.50 128.30 54644.53 88888.00 2016-01-01 02:35:00.750 001 12689.42 128.32 54644.53 88888.00 2016-01-01 02:35:00.875 001 12689.38 128.32 54644.57 88888.00 2016-01-01 02:35:01.000 001 12689.38 128.30 54644.60 88888.00 2016-01-01 02:35:01.125 001 12689.38 128.28 54644.62 88888.00 2016-01-01 02:35:01.250 001 12689.27 128.30 54644.68 88888.00 2016-01-01 02:35:01.375 001 12689.30 128.30 54644.70 88888.00 2016-01-01 02:35:01.500 001 12689.23 128.30 54644.72 88888.00 2016-01-01 02:35:01.625 001 12689.15 128.30 54644.75 88888.00 2016-01-01 02:35:01.750 001 12689.05 128.30 54644.80 88888.00 2016-01-01 02:35:01.875 001 12688.98 128.30 54644.85 88888.00 2016-01-01 02:35:02.000 001 12688.95 128.32 54644.88 88888.00 2016-01-01 02:35:02.125 001 12689.00 128.35 54644.93 88888.00 2016-01-01 02:35:02.250 001 12688.90 128.35 54644.95 88888.00 2016-01-01 02:35:02.375 001 12688.83 128.38 54644.97 88888.00 2016-01-01 02:35:02.500 001 12688.75 128.35 54645.00 88888.00 2016-01-01 02:35:02.625 001 12688.70 128.38 54645.05 88888.00 2016-01-01 02:35:02.750 001 12688.65 128.40 54645.07 88888.00 2016-01-01 02:35:02.875 001 12688.60 128.40 54645.12 88888.00 2016-01-01 02:35:03.000 001 12688.58 128.43 54645.15 88888.00 2016-01-01 02:35:03.125 001 12688.55 128.45 54645.20 88888.00 2016-01-01 02:35:03.250 001 12688.42 128.45 54645.22 88888.00 2016-01-01 02:35:03.375 001 12688.35 128.45 54645.25 88888.00 2016-01-01 02:35:03.500 001 12688.30 128.45 54645.28 88888.00 2016-01-01 02:35:03.625 001 12688.20 128.45 54645.32 88888.00 2016-01-01 02:35:03.750 001 12688.12 128.45 54645.38 88888.00 2016-01-01 02:35:03.875 001 12688.12 128.50 54645.40 88888.00 2016-01-01 02:35:04.000 001 12688.08 128.55 54645.43 88888.00 2016-01-01 02:35:04.125 001 12688.05 128.53 54645.47 88888.00 2016-01-01 02:35:04.250 001 12688.00 128.53 54645.53 88888.00 2016-01-01 02:35:04.375 001 12687.98 128.53 54645.53 88888.00 2016-01-01 02:35:04.500 001 12687.92 128.55 54645.55 88888.00 2016-01-01 02:35:04.625 001 12687.83 128.55 54645.57 88888.00 2016-01-01 02:35:04.750 001 12687.83 128.55 54645.57 88888.00 2016-01-01 02:35:04.875 001 12687.75 128.55 54645.60 88888.00 2016-01-01 02:35:05.000 001 12687.73 128.55 54645.62 88888.00 2016-01-01 02:35:05.125 001 12687.73 128.57 54645.68 88888.00 2016-01-01 02:35:05.250 001 12687.65 128.57 54645.72 88888.00 2016-01-01 02:35:05.375 001 12687.62 128.57 54645.75 88888.00 2016-01-01 02:35:05.500 001 12687.58 128.60 54645.72 88888.00 2016-01-01 02:35:05.625 001 12687.50 128.60 54645.80 88888.00 2016-01-01 02:35:05.750 001 12687.38 128.60 54645.82 88888.00 2016-01-01 02:35:05.875 001 12687.38 128.57 54645.88 88888.00 2016-01-01 02:35:06.000 001 12687.33 128.57 54645.85 88888.00 2016-01-01 02:35:06.125 001 12687.23 128.57 54645.90 88888.00 2016-01-01 02:35:06.250 001 12687.15 128.57 54645.95 88888.00 2016-01-01 02:35:06.375 001 12687.12 128.60 54645.97 88888.00 2016-01-01 02:35:06.500 001 12687.12 128.62 54646.00 88888.00 2016-01-01 02:35:06.625 001 12687.05 128.60 54646.05 88888.00 2016-01-01 02:35:06.750 001 12686.95 128.62 54646.07 88888.00 2016-01-01 02:35:06.875 001 12686.85 128.57 54646.12 88888.00 2016-01-01 02:35:07.000 001 12686.77 128.57 54646.12 88888.00 2016-01-01 02:35:07.125 001 12686.70 128.57 54646.18 88888.00 2016-01-01 02:35:07.250 001 12686.65 128.55 54646.20 88888.00 2016-01-01 02:35:07.375 001 12686.55 128.57 54646.25 88888.00 2016-01-01 02:35:07.500 001 12686.52 128.60 54646.30 88888.00 2016-01-01 02:35:07.625 001 12686.48 128.60 54646.35 88888.00 2016-01-01 02:35:07.750 001 12686.50 128.60 54646.35 88888.00 2016-01-01 02:35:07.875 001 12686.55 128.62 54646.38 88888.00 2016-01-01 02:35:08.000 001 12686.50 128.57 54646.40 88888.00 2016-01-01 02:35:08.125 001 12686.38 128.55 54646.45 88888.00 2016-01-01 02:35:08.250 001 12686.30 128.53 54646.47 88888.00 2016-01-01 02:35:08.375 001 12686.25 128.53 54646.50 88888.00 2016-01-01 02:35:08.500 001 12686.15 128.50 54646.53 88888.00 2016-01-01 02:35:08.625 001 12686.08 128.50 54646.55 88888.00 2016-01-01 02:35:08.750 001 12686.08 128.53 54646.62 88888.00 2016-01-01 02:35:08.875 001 12686.10 128.53 54646.65 88888.00 2016-01-01 02:35:09.000 001 12685.98 128.53 54646.68 88888.00 2016-01-01 02:35:09.125 001 12685.88 128.55 54646.72 88888.00 2016-01-01 02:35:09.250 001 12685.88 128.53 54646.72 88888.00 2016-01-01 02:35:09.375 001 12685.77 128.47 54646.72 88888.00 2016-01-01 02:35:09.500 001 12685.67 128.50 54646.75 88888.00 2016-01-01 02:35:09.625 001 12685.60 128.55 54646.80 88888.00 2016-01-01 02:35:09.750 001 12685.52 128.55 54646.82 88888.00 2016-01-01 02:35:09.875 001 12685.50 128.53 54646.88 88888.00 2016-01-01 02:35:10.000 001 12685.45 128.55 54646.88 88888.00 2016-01-01 02:35:10.125 001 12685.40 128.55 54646.93 88888.00 2016-01-01 02:35:10.250 001 12685.38 128.55 54646.95 88888.00 2016-01-01 02:35:10.375 001 12685.33 128.60 54646.97 88888.00 2016-01-01 02:35:10.500 001 12685.27 128.57 54647.03 88888.00 2016-01-01 02:35:10.625 001 12685.23 128.62 54647.07 88888.00 2016-01-01 02:35:10.750 001 12685.23 128.60 54647.10 88888.00 2016-01-01 02:35:10.875 001 12685.17 128.57 54647.10 88888.00 2016-01-01 02:35:11.000 001 12685.12 128.62 54647.12 88888.00 2016-01-01 02:35:11.125 001 12685.10 128.62 54647.18 88888.00 2016-01-01 02:35:11.250 001 12685.00 128.62 54647.22 88888.00 2016-01-01 02:35:11.375 001 12684.98 128.62 54647.20 88888.00 2016-01-01 02:35:11.500 001 12684.92 128.65 54647.22 88888.00 2016-01-01 02:35:11.625 001 12684.88 128.62 54647.25 88888.00 2016-01-01 02:35:11.750 001 12684.83 128.68 54647.28 88888.00 2016-01-01 02:35:11.875 001 12684.77 128.53 54647.32 88888.00 2016-01-01 02:35:12.000 001 12684.70 128.57 54647.32 88888.00 2016-01-01 02:35:12.125 001 12684.70 128.65 54647.35 88888.00 2016-01-01 02:35:12.250 001 12684.67 128.68 54647.40 88888.00 2016-01-01 02:35:12.375 001 12684.60 128.70 54647.43 88888.00 2016-01-01 02:35:12.500 001 12684.48 128.68 54647.43 88888.00 2016-01-01 02:35:12.625 001 12684.38 128.65 54647.45 88888.00 2016-01-01 02:35:12.750 001 12684.35 128.68 54647.50 88888.00 2016-01-01 02:35:12.875 001 12684.30 128.72 54647.53 88888.00 2016-01-01 02:35:13.000 001 12684.23 128.75 54647.57 88888.00 2016-01-01 02:35:13.125 001 12684.15 128.75 54647.60 88888.00 2016-01-01 02:35:13.250 001 12684.08 128.75 54647.60 88888.00 2016-01-01 02:35:13.375 001 12684.02 128.75 54647.60 88888.00 2016-01-01 02:35:13.500 001 12683.98 128.75 54647.60 88888.00 2016-01-01 02:35:13.625 001 12683.92 128.78 54647.62 88888.00 2016-01-01 02:35:13.750 001 12683.92 128.78 54647.65 88888.00 2016-01-01 02:35:13.875 001 12683.90 128.78 54647.70 88888.00 2016-01-01 02:35:14.000 001 12683.83 128.80 54647.80 88888.00 2016-01-01 02:35:14.125 001 12683.77 128.78 54647.82 88888.00 2016-01-01 02:35:14.250 001 12683.67 128.78 54647.82 88888.00 2016-01-01 02:35:14.375 001 12683.60 128.75 54647.85 88888.00 2016-01-01 02:35:14.500 001 12683.55 128.72 54647.88 88888.00 2016-01-01 02:35:14.625 001 12683.50 128.78 54647.93 88888.00 2016-01-01 02:35:14.750 001 12683.40 128.75 54647.93 88888.00 2016-01-01 02:35:14.875 001 12683.33 128.75 54647.97 88888.00 2016-01-01 02:35:15.000 001 12683.33 128.75 54647.97 88888.00 2016-01-01 02:35:15.125 001 12683.33 128.80 54648.03 88888.00 2016-01-01 02:35:15.250 001 12683.27 128.78 54648.05 88888.00 2016-01-01 02:35:15.375 001 12683.23 128.78 54648.05 88888.00 2016-01-01 02:35:15.500 001 12683.12 128.78 54648.07 88888.00 2016-01-01 02:35:15.625 001 12683.00 128.78 54648.07 88888.00 2016-01-01 02:35:15.750 001 12682.98 128.78 54648.15 88888.00 2016-01-01 02:35:15.875 001 12683.00 128.75 54648.18 88888.00 2016-01-01 02:35:16.000 001 12683.00 128.75 54648.18 88888.00 2016-01-01 02:35:16.125 001 12682.88 128.72 54648.22 88888.00 2016-01-01 02:35:16.250 001 12682.73 128.70 54648.25 88888.00 2016-01-01 02:35:16.375 001 12682.67 128.72 54648.28 88888.00 2016-01-01 02:35:16.500 001 12682.70 128.70 54648.30 88888.00 2016-01-01 02:35:16.625 001 12682.67 128.70 54648.35 88888.00 2016-01-01 02:35:16.750 001 12682.67 128.70 54648.35 88888.00 2016-01-01 02:35:16.875 001 12682.65 128.72 54648.40 88888.00 2016-01-01 02:35:17.000 001 12682.58 128.68 54648.40 88888.00 2016-01-01 02:35:17.125 001 12682.45 128.75 54648.43 88888.00 2016-01-01 02:35:17.250 001 12682.35 128.72 54648.47 88888.00 2016-01-01 02:35:17.375 001 12682.30 128.72 54648.50 88888.00 2016-01-01 02:35:17.500 001 12682.25 128.72 54648.53 88888.00 2016-01-01 02:35:17.625 001 12682.25 128.72 54648.57 88888.00 2016-01-01 02:35:17.750 001 12682.17 128.75 54648.57 88888.00 2016-01-01 02:35:17.875 001 12682.05 128.75 54648.60 88888.00 2016-01-01 02:35:18.000 001 12681.98 128.72 54648.65 88888.00 2016-01-01 02:35:18.125 001 12681.95 128.72 54648.68 88888.00 2016-01-01 02:35:18.250 001 12681.88 128.72 54648.68 88888.00 2016-01-01 02:35:18.375 001 12681.83 128.75 54648.70 88888.00 2016-01-01 02:35:18.500 001 12681.77 128.75 54648.70 88888.00 2016-01-01 02:35:18.625 001 12681.73 128.78 54648.75 88888.00 2016-01-01 02:35:18.750 001 12681.70 128.75 54648.80 88888.00 2016-01-01 02:35:18.875 001 12681.70 128.80 54648.82 88888.00 2016-01-01 02:35:19.000 001 12681.65 128.82 54648.82 88888.00 2016-01-01 02:35:19.125 001 12681.60 128.85 54648.88 88888.00 2016-01-01 02:35:19.250 001 12681.52 128.82 54648.90 88888.00 2016-01-01 02:35:19.375 001 12681.48 128.85 54648.90 88888.00 2016-01-01 02:35:19.500 001 12681.38 128.82 54648.95 88888.00 2016-01-01 02:35:19.625 001 12681.30 128.82 54648.97 88888.00 2016-01-01 02:35:19.750 001 12681.30 128.82 54649.00 88888.00 2016-01-01 02:35:19.875 001 12681.27 128.82 54649.00 88888.00 2016-01-01 02:35:20.000 001 12681.30 128.82 54649.03 88888.00 2016-01-01 02:35:20.125 001 12681.25 128.85 54649.10 88888.00 2016-01-01 02:35:20.250 001 12681.17 128.88 54649.12 88888.00 2016-01-01 02:35:20.375 001 12681.12 128.88 54649.15 88888.00 2016-01-01 02:35:20.500 001 12681.00 128.90 54649.18 88888.00 2016-01-01 02:35:20.625 001 12680.90 128.88 54649.18 88888.00 2016-01-01 02:35:20.750 001 12680.88 128.90 54649.20 88888.00 2016-01-01 02:35:20.875 001 12680.92 128.93 54649.20 88888.00 2016-01-01 02:35:21.000 001 12680.83 128.93 54649.25 88888.00 2016-01-01 02:35:21.125 001 12680.70 128.93 54649.25 88888.00 2016-01-01 02:35:21.250 001 12680.67 128.93 54649.30 88888.00 2016-01-01 02:35:21.375 001 12680.60 128.95 54649.28 88888.00 2016-01-01 02:35:21.500 001 12680.58 128.95 54649.30 88888.00 2016-01-01 02:35:21.625 001 12680.62 128.97 54649.35 88888.00 2016-01-01 02:35:21.750 001 12680.52 128.97 54649.43 88888.00 2016-01-01 02:35:21.875 001 12680.50 129.00 54649.45 88888.00 2016-01-01 02:35:22.000 001 12680.42 129.00 54649.45 88888.00 2016-01-01 02:35:22.125 001 12680.42 129.03 54649.47 88888.00 2016-01-01 02:35:22.250 001 12680.35 129.00 54649.53 88888.00 2016-01-01 02:35:22.375 001 12680.27 129.03 54649.55 88888.00 2016-01-01 02:35:22.500 001 12680.17 129.07 54649.57 88888.00 2016-01-01 02:35:22.625 001 12680.15 129.07 54649.60 88888.00 2016-01-01 02:35:22.750 001 12680.10 129.07 54649.60 88888.00 2016-01-01 02:35:22.875 001 12680.08 129.10 54649.60 88888.00 2016-01-01 02:35:23.000 001 12680.02 129.07 54649.60 88888.00 2016-01-01 02:35:23.125 001 12680.00 129.10 54649.65 88888.00 2016-01-01 02:35:23.250 001 12679.92 129.15 54649.70 88888.00 2016-01-01 02:35:23.375 001 12679.92 129.15 54649.68 88888.00 2016-01-01 02:35:23.500 001 12679.95 129.18 54649.72 88888.00 2016-01-01 02:35:23.625 001 12679.85 129.15 54649.72 88888.00 2016-01-01 02:35:23.750 001 12679.77 129.18 54649.78 88888.00 2016-01-01 02:35:23.875 001 12679.70 129.20 54649.78 88888.00 2016-01-01 02:35:24.000 001 12679.73 129.20 54649.78 88888.00 2016-01-01 02:35:24.125 001 12679.70 129.20 54649.82 88888.00 2016-01-01 02:35:24.250 001 12679.62 129.18 54649.82 88888.00 2016-01-01 02:35:24.375 001 12679.58 129.20 54649.88 88888.00 2016-01-01 02:35:24.500 001 12679.50 129.22 54649.90 88888.00 2016-01-01 02:35:24.625 001 12679.45 129.25 54649.90 88888.00 2016-01-01 02:35:24.750 001 12679.50 129.22 54649.93 88888.00 2016-01-01 02:35:24.875 001 12679.50 129.28 54649.95 88888.00 2016-01-01 02:35:25.000 001 12679.40 129.30 54650.00 88888.00 2016-01-01 02:35:25.125 001 12679.30 129.32 54650.03 88888.00 2016-01-01 02:35:25.250 001 12679.27 129.35 54650.03 88888.00 2016-01-01 02:35:25.375 001 12679.30 129.38 54650.05 88888.00 2016-01-01 02:35:25.500 001 12679.25 129.38 54650.07 88888.00 2016-01-01 02:35:25.625 001 12679.23 129.40 54650.07 88888.00 2016-01-01 02:35:25.750 001 12679.15 129.40 54650.07 88888.00 2016-01-01 02:35:25.875 001 12679.17 129.45 54650.10 88888.00 2016-01-01 02:35:26.000 001 12679.17 129.43 54650.15 88888.00 2016-01-01 02:35:26.125 001 12679.15 129.43 54650.15 88888.00 2016-01-01 02:35:26.250 001 12679.12 129.47 54650.18 88888.00 2016-01-01 02:35:26.375 001 12679.12 129.53 54650.20 88888.00 2016-01-01 02:35:26.500 001 12679.08 129.57 54650.25 88888.00 2016-01-01 02:35:26.625 001 12679.02 129.57 54650.25 88888.00 2016-01-01 02:35:26.750 001 12678.92 129.60 54650.28 88888.00 2016-01-01 02:35:26.875 001 12678.88 129.65 54650.30 88888.00 2016-01-01 02:35:27.000 001 12678.85 129.62 54650.30 88888.00 2016-01-01 02:35:27.125 001 12678.77 129.65 54650.35 88888.00 2016-01-01 02:35:27.250 001 12678.73 129.70 54650.38 88888.00 2016-01-01 02:35:27.375 001 12678.75 129.72 54650.38 88888.00 2016-01-01 02:35:27.500 001 12678.73 129.75 54650.40 88888.00 2016-01-01 02:35:27.625 001 12678.65 129.78 54650.43 88888.00 2016-01-01 02:35:27.750 001 12678.55 129.80 54650.43 88888.00 2016-01-01 02:35:27.875 001 12678.48 129.80 54650.45 88888.00 2016-01-01 02:35:28.000 001 12678.50 129.85 54650.47 88888.00 2016-01-01 02:35:28.125 001 12678.52 129.90 54650.53 88888.00 2016-01-01 02:35:28.250 001 12678.42 129.85 54650.55 88888.00 2016-01-01 02:35:28.375 001 12678.33 129.88 54650.53 88888.00 2016-01-01 02:35:28.500 001 12678.27 129.88 54650.53 88888.00 2016-01-01 02:35:28.625 001 12678.27 129.90 54650.55 88888.00 2016-01-01 02:35:28.750 001 12678.35 129.93 54650.57 88888.00 2016-01-01 02:35:28.875 001 12678.33 129.95 54650.60 88888.00 2016-01-01 02:35:29.000 001 12678.20 129.93 54650.60 88888.00 2016-01-01 02:35:29.125 001 12678.08 129.95 54650.62 88888.00 2016-01-01 02:35:29.250 001 12678.02 129.97 54650.65 88888.00 2016-01-01 02:35:29.375 001 12678.00 130.00 54650.68 88888.00 2016-01-01 02:35:29.500 001 12677.92 130.00 54650.70 88888.00 2016-01-01 02:35:29.625 001 12677.88 130.00 54650.72 88888.00 2016-01-01 02:35:29.750 001 12677.85 130.00 54650.75 88888.00 2016-01-01 02:35:29.875 001 12677.77 130.00 54650.75 88888.00 2016-01-01 02:35:30.000 001 12677.75 130.00 54650.78 88888.00 2016-01-01 02:35:30.125 001 12677.75 130.00 54650.80 88888.00 2016-01-01 02:35:30.250 001 12677.73 130.03 54650.80 88888.00 2016-01-01 02:35:30.375 001 12677.67 130.03 54650.82 88888.00 2016-01-01 02:35:30.500 001 12677.65 130.03 54650.85 88888.00 2016-01-01 02:35:30.625 001 12677.60 130.05 54650.88 88888.00 2016-01-01 02:35:30.750 001 12677.58 130.03 54650.90 88888.00 2016-01-01 02:35:30.875 001 12677.55 130.00 54650.90 88888.00 2016-01-01 02:35:31.000 001 12677.50 130.03 54650.90 88888.00 2016-01-01 02:35:31.125 001 12677.48 130.07 54650.97 88888.00 2016-01-01 02:35:31.250 001 12677.42 130.07 54650.97 88888.00 2016-01-01 02:35:31.375 001 12677.42 130.07 54650.97 88888.00 2016-01-01 02:35:31.500 001 12677.38 130.10 54651.03 88888.00 2016-01-01 02:35:31.625 001 12677.35 130.12 54651.05 88888.00 2016-01-01 02:35:31.750 001 12677.33 130.15 54651.05 88888.00 2016-01-01 02:35:31.875 001 12677.25 130.15 54651.05 88888.00 2016-01-01 02:35:32.000 001 12677.25 130.15 54651.07 88888.00 2016-01-01 02:35:32.125 001 12677.25 130.15 54651.10 88888.00 2016-01-01 02:35:32.250 001 12677.20 130.15 54651.15 88888.00 2016-01-01 02:35:32.375 001 12677.17 130.20 54651.15 88888.00 2016-01-01 02:35:32.500 001 12677.10 130.28 54651.15 88888.00 2016-01-01 02:35:32.625 001 12677.10 130.28 54651.18 88888.00 2016-01-01 02:35:32.750 001 12677.17 130.28 54651.15 88888.00 2016-01-01 02:35:32.875 001 12677.12 130.28 54651.18 88888.00 2016-01-01 02:35:33.000 001 12676.98 130.25 54651.22 88888.00 2016-01-01 02:35:33.125 001 12676.90 130.28 54651.25 88888.00 2016-01-01 02:35:33.250 001 12676.85 130.32 54651.28 88888.00 2016-01-01 02:35:33.375 001 12676.88 130.35 54651.28 88888.00 2016-01-01 02:35:33.500 001 12676.88 130.38 54651.30 88888.00 2016-01-01 02:35:33.625 001 12676.83 130.35 54651.30 88888.00 2016-01-01 02:35:33.750 001 12676.73 130.35 54651.35 88888.00 2016-01-01 02:35:33.875 001 12676.65 130.43 54651.38 88888.00 2016-01-01 02:35:34.000 001 12676.65 130.40 54651.35 88888.00 2016-01-01 02:35:34.125 001 12676.67 130.40 54651.38 88888.00 2016-01-01 02:35:34.250 001 12676.55 130.43 54651.40 88888.00 2016-01-01 02:35:34.375 001 12676.55 130.45 54651.38 88888.00 2016-01-01 02:35:34.500 001 12676.60 130.45 54651.40 88888.00 2016-01-01 02:35:34.625 001 12676.58 130.47 54651.45 88888.00 2016-01-01 02:35:34.750 001 12676.58 130.53 54651.45 88888.00 2016-01-01 02:35:34.875 001 12676.62 130.53 54651.47 88888.00 2016-01-01 02:35:35.000 001 12676.58 130.57 54651.47 88888.00 2016-01-01 02:35:35.125 001 12676.52 130.62 54651.50 88888.00 2016-01-01 02:35:35.250 001 12676.48 130.62 54651.53 88888.00 2016-01-01 02:35:35.375 001 12676.45 130.70 54651.53 88888.00 2016-01-01 02:35:35.500 001 12676.40 130.70 54651.55 88888.00 2016-01-01 02:35:35.625 001 12676.40 130.72 54651.57 88888.00 2016-01-01 02:35:35.750 001 12676.35 130.72 54651.57 88888.00 2016-01-01 02:35:35.875 001 12676.35 130.75 54651.57 88888.00 2016-01-01 02:35:36.000 001 12676.30 130.78 54651.57 88888.00 2016-01-01 02:35:36.125 001 12676.27 130.82 54651.60 88888.00 2016-01-01 02:35:36.250 001 12676.33 130.82 54651.62 88888.00 2016-01-01 02:35:36.375 001 12676.35 130.80 54651.60 88888.00 2016-01-01 02:35:36.500 001 12676.30 130.82 54651.62 88888.00 2016-01-01 02:35:36.625 001 12676.25 130.90 54651.62 88888.00 2016-01-01 02:35:36.750 001 12676.20 130.97 54651.65 88888.00 2016-01-01 02:35:36.875 001 12676.23 130.97 54651.65 88888.00 2016-01-01 02:35:37.000 001 12676.23 131.03 54651.68 88888.00 2016-01-01 02:35:37.125 001 12676.23 131.05 54651.72 88888.00 2016-01-01 02:35:37.250 001 12676.23 131.05 54651.75 88888.00 2016-01-01 02:35:37.375 001 12676.17 131.07 54651.72 88888.00 2016-01-01 02:35:37.500 001 12676.10 131.10 54651.75 88888.00 2016-01-01 02:35:37.625 001 12676.08 131.15 54651.80 88888.00 2016-01-01 02:35:37.750 001 12676.12 131.18 54651.80 88888.00 2016-01-01 02:35:37.875 001 12676.10 131.22 54651.75 88888.00 2016-01-01 02:35:38.000 001 12676.05 131.22 54651.75 88888.00 2016-01-01 02:35:38.125 001 12676.05 131.25 54651.80 88888.00 2016-01-01 02:35:38.250 001 12676.02 131.28 54651.78 88888.00 2016-01-01 02:35:38.375 001 12676.05 131.32 54651.85 88888.00 2016-01-01 02:35:38.500 001 12675.98 131.35 54651.82 88888.00 2016-01-01 02:35:38.625 001 12676.00 131.35 54651.80 88888.00 2016-01-01 02:35:38.750 001 12676.08 131.32 54651.82 88888.00 2016-01-01 02:35:38.875 001 12676.08 131.32 54651.82 88888.00 2016-01-01 02:35:39.000 001 12676.02 131.35 54651.85 88888.00 2016-01-01 02:35:39.125 001 12675.95 131.38 54651.88 88888.00 2016-01-01 02:35:39.250 001 12675.90 131.40 54651.85 88888.00 2016-01-01 02:35:39.375 001 12675.88 131.43 54651.88 88888.00 2016-01-01 02:35:39.500 001 12675.80 131.40 54651.90 88888.00 2016-01-01 02:35:39.625 001 12675.83 131.43 54651.93 88888.00 2016-01-01 02:35:39.750 001 12675.88 131.45 54651.93 88888.00 2016-01-01 02:35:39.875 001 12675.80 131.50 54651.90 88888.00 2016-01-01 02:35:40.000 001 12675.77 131.47 54651.90 88888.00 2016-01-01 02:35:40.125 001 12675.67 131.53 54651.93 88888.00 2016-01-01 02:35:40.250 001 12675.58 131.53 54651.95 88888.00 2016-01-01 02:35:40.375 001 12675.60 131.55 54651.95 88888.00 2016-01-01 02:35:40.500 001 12675.67 131.53 54651.95 88888.00 2016-01-01 02:35:40.625 001 12675.65 131.55 54651.97 88888.00 2016-01-01 02:35:40.750 001 12675.60 131.57 54651.97 88888.00 2016-01-01 02:35:40.875 001 12675.62 131.57 54652.00 88888.00 2016-01-01 02:35:41.000 001 12675.60 131.60 54652.00 88888.00 2016-01-01 02:35:41.125 001 12675.52 131.60 54652.03 88888.00 2016-01-01 02:35:41.250 001 12675.42 131.62 54652.05 88888.00 2016-01-01 02:35:41.375 001 12675.40 131.65 54652.05 88888.00 2016-01-01 02:35:41.500 001 12675.42 131.68 54652.05 88888.00 2016-01-01 02:35:41.625 001 12675.40 131.68 54652.05 88888.00 2016-01-01 02:35:41.750 001 12675.35 131.72 54652.05 88888.00 2016-01-01 02:35:41.875 001 12675.27 131.72 54652.10 88888.00 2016-01-01 02:35:42.000 001 12675.23 131.72 54652.07 88888.00 2016-01-01 02:35:42.125 001 12675.17 131.78 54652.12 88888.00 2016-01-01 02:35:42.250 001 12675.12 131.82 54652.12 88888.00 2016-01-01 02:35:42.375 001 12675.12 131.82 54652.15 88888.00 2016-01-01 02:35:42.500 001 12675.00 131.85 54652.18 88888.00 2016-01-01 02:35:42.625 001 12674.98 131.88 54652.20 88888.00 2016-01-01 02:35:42.750 001 12674.98 131.93 54652.22 88888.00 2016-01-01 02:35:42.875 001 12674.98 131.97 54652.22 88888.00 2016-01-01 02:35:43.000 001 12674.83 131.95 54652.20 88888.00 2016-01-01 02:35:43.125 001 12674.75 131.97 54652.22 88888.00 2016-01-01 02:35:43.250 001 12674.65 131.97 54652.22 88888.00 2016-01-01 02:35:43.375 001 12674.73 132.00 54652.28 88888.00 2016-01-01 02:35:43.500 001 12674.73 132.05 54652.25 88888.00 2016-01-01 02:35:43.625 001 12674.67 132.10 54652.25 88888.00 2016-01-01 02:35:43.750 001 12674.55 132.07 54652.28 88888.00 2016-01-01 02:35:43.875 001 12674.55 132.12 54652.28 88888.00 2016-01-01 02:35:44.000 001 12674.52 132.18 54652.32 88888.00 2016-01-01 02:35:44.125 001 12674.42 132.22 54652.35 88888.00 2016-01-01 02:35:44.250 001 12674.38 132.20 54652.32 88888.00 2016-01-01 02:35:44.375 001 12674.38 132.25 54652.32 88888.00 2016-01-01 02:35:44.500 001 12674.30 132.25 54652.35 88888.00 2016-01-01 02:35:44.625 001 12674.25 132.32 54652.35 88888.00 2016-01-01 02:35:44.750 001 12674.23 132.30 54652.35 88888.00 2016-01-01 02:35:44.875 001 12674.17 132.32 54652.35 88888.00 2016-01-01 02:35:45.000 001 12674.12 132.40 54652.35 88888.00 2016-01-01 02:35:45.125 001 12674.05 132.43 54652.40 88888.00 2016-01-01 02:35:45.250 001 12674.00 132.45 54652.40 88888.00 2016-01-01 02:35:45.375 001 12673.98 132.47 54652.40 88888.00 2016-01-01 02:35:45.500 001 12673.92 132.47 54652.35 88888.00 2016-01-01 02:35:45.625 001 12673.90 132.47 54652.40 88888.00 2016-01-01 02:35:45.750 001 12673.88 132.53 54652.40 88888.00 2016-01-01 02:35:45.875 001 12673.80 132.57 54652.43 88888.00 2016-01-01 02:35:46.000 001 12673.73 132.60 54652.40 88888.00 2016-01-01 02:35:46.125 001 12673.77 132.68 54652.43 88888.00 2016-01-01 02:35:46.250 001 12673.80 132.72 54652.43 88888.00 2016-01-01 02:35:46.375 001 12673.80 132.75 54652.45 88888.00 2016-01-01 02:35:46.500 001 12673.67 132.75 54652.45 88888.00 2016-01-01 02:35:46.625 001 12673.60 132.80 54652.47 88888.00 2016-01-01 02:35:46.750 001 12673.55 132.85 54652.47 88888.00 2016-01-01 02:35:46.875 001 12673.50 132.88 54652.53 88888.00 2016-01-01 02:35:47.000 001 12673.45 132.90 54652.47 88888.00 2016-01-01 02:35:47.125 001 12673.45 132.93 54652.50 88888.00 2016-01-01 02:35:47.250 001 12673.42 132.97 54652.53 88888.00 2016-01-01 02:35:47.375 001 12673.40 133.00 54652.55 88888.00 2016-01-01 02:35:47.500 001 12673.42 133.00 54652.55 88888.00 2016-01-01 02:35:47.625 001 12673.42 133.03 54652.53 88888.00 2016-01-01 02:35:47.750 001 12673.35 133.07 54652.53 88888.00 2016-01-01 02:35:47.875 001 12673.27 133.15 54652.55 88888.00 2016-01-01 02:35:48.000 001 12673.23 133.15 54652.53 88888.00 2016-01-01 02:35:48.125 001 12673.20 133.18 54652.55 88888.00 2016-01-01 02:35:48.250 001 12673.15 133.20 54652.55 88888.00 2016-01-01 02:35:48.375 001 12673.12 133.25 54652.55 88888.00 2016-01-01 02:35:48.500 001 12673.05 133.25 54652.57 88888.00 2016-01-01 02:35:48.625 001 12672.98 133.28 54652.55 88888.00 2016-01-01 02:35:48.750 001 12673.00 133.28 54652.55 88888.00 2016-01-01 02:35:48.875 001 12672.92 133.30 54652.55 88888.00 2016-01-01 02:35:49.000 001 12672.88 133.35 54652.55 88888.00 2016-01-01 02:35:49.125 001 12672.90 133.40 54652.55 88888.00 2016-01-01 02:35:49.250 001 12672.83 133.43 54652.60 88888.00 2016-01-01 02:35:49.375 001 12672.75 133.43 54652.55 88888.00 2016-01-01 02:35:49.500 001 12672.75 133.40 54652.53 88888.00 2016-01-01 02:35:49.625 001 12672.80 133.47 54652.55 88888.00 2016-01-01 02:35:49.750 001 12672.77 133.50 54652.53 88888.00 2016-01-01 02:35:49.875 001 12672.77 133.53 54652.55 88888.00 2016-01-01 02:35:50.000 001 12672.65 133.55 54652.50 88888.00 2016-01-01 02:35:50.125 001 12672.60 133.60 54652.57 88888.00 2016-01-01 02:35:50.250 001 12672.55 133.60 54652.60 88888.00 2016-01-01 02:35:50.375 001 12672.60 133.57 54652.57 88888.00 2016-01-01 02:35:50.500 001 12672.62 133.57 54652.57 88888.00 2016-01-01 02:35:50.625 001 12672.60 133.57 54652.57 88888.00 2016-01-01 02:35:50.750 001 12672.55 133.60 54652.57 88888.00 2016-01-01 02:35:50.875 001 12672.58 133.60 54652.55 88888.00 2016-01-01 02:35:51.000 001 12672.52 133.60 54652.55 88888.00 2016-01-01 02:35:51.125 001 12672.45 133.62 54652.57 88888.00 2016-01-01 02:35:51.250 001 12672.42 133.62 54652.62 88888.00 2016-01-01 02:35:51.375 001 12672.42 133.65 54652.57 88888.00 2016-01-01 02:35:51.500 001 12672.38 133.62 54652.57 88888.00 2016-01-01 02:35:51.625 001 12672.38 133.65 54652.57 88888.00 2016-01-01 02:35:51.750 001 12672.33 133.65 54652.55 88888.00 2016-01-01 02:35:51.875 001 12672.25 133.62 54652.53 88888.00 2016-01-01 02:35:52.000 001 12672.25 133.62 54652.53 88888.00 2016-01-01 02:35:52.125 001 12672.23 133.65 54652.55 88888.00 2016-01-01 02:35:52.250 001 12672.15 133.68 54652.55 88888.00 2016-01-01 02:35:52.375 001 12672.12 133.70 54652.57 88888.00 2016-01-01 02:35:52.500 001 12672.10 133.72 54652.57 88888.00 2016-01-01 02:35:52.625 001 12672.08 133.72 54652.57 88888.00 2016-01-01 02:35:52.750 001 12672.02 133.70 54652.60 88888.00 2016-01-01 02:35:52.875 001 12672.02 133.75 54652.60 88888.00 2016-01-01 02:35:53.000 001 12672.00 133.75 54652.57 88888.00 2016-01-01 02:35:53.125 001 12671.98 133.78 54652.57 88888.00 2016-01-01 02:35:53.250 001 12671.92 133.85 54652.57 88888.00 2016-01-01 02:35:53.375 001 12671.88 133.85 54652.55 88888.00 2016-01-01 02:35:53.500 001 12671.85 133.88 54652.55 88888.00 2016-01-01 02:35:53.625 001 12671.70 133.85 54652.53 88888.00 2016-01-01 02:35:53.750 001 12671.65 133.88 54652.53 88888.00 2016-01-01 02:35:53.875 001 12671.67 133.95 54652.55 88888.00 2016-01-01 02:35:54.000 001 12671.65 133.93 54652.55 88888.00 2016-01-01 02:35:54.125 001 12671.62 133.95 54652.55 88888.00 2016-01-01 02:35:54.250 001 12671.62 134.00 54652.53 88888.00 2016-01-01 02:35:54.375 001 12671.58 134.03 54652.53 88888.00 2016-01-01 02:35:54.500 001 12671.50 134.05 54652.53 88888.00 2016-01-01 02:35:54.625 001 12671.42 134.10 54652.53 88888.00 2016-01-01 02:35:54.750 001 12671.35 134.12 54652.55 88888.00 2016-01-01 02:35:54.875 001 12671.33 134.12 54652.53 88888.00 2016-01-01 02:35:55.000 001 12671.33 134.20 54652.53 88888.00 2016-01-01 02:35:55.125 001 12671.25 134.25 54652.53 88888.00 2016-01-01 02:35:55.250 001 12671.23 134.28 54652.55 88888.00 2016-01-01 02:35:55.375 001 12671.25 134.30 54652.53 88888.00 2016-01-01 02:35:55.500 001 12671.23 134.32 54652.53 88888.00 2016-01-01 02:35:55.625 001 12671.15 134.38 54652.50 88888.00 2016-01-01 02:35:55.750 001 12671.12 134.38 54652.50 88888.00 2016-01-01 02:35:55.875 001 12671.10 134.38 54652.50 88888.00 2016-01-01 02:35:56.000 001 12670.98 134.40 54652.47 88888.00 2016-01-01 02:35:56.125 001 12670.88 134.45 54652.50 88888.00 2016-01-01 02:35:56.250 001 12670.80 134.53 54652.53 88888.00 2016-01-01 02:35:56.375 001 12670.83 134.57 54652.53 88888.00 2016-01-01 02:35:56.500 001 12670.85 134.65 54652.53 88888.00 2016-01-01 02:35:56.625 001 12670.83 134.65 54652.53 88888.00 2016-01-01 02:35:56.750 001 12670.67 134.68 54652.47 88888.00 2016-01-01 02:35:56.875 001 12670.60 134.70 54652.47 88888.00 2016-01-01 02:35:57.000 001 12670.52 134.72 54652.50 88888.00 2016-01-01 02:35:57.125 001 12670.48 134.78 54652.47 88888.00 2016-01-01 02:35:57.250 001 12670.42 134.80 54652.47 88888.00 2016-01-01 02:35:57.375 001 12670.33 134.82 54652.47 88888.00 2016-01-01 02:35:57.500 001 12670.20 134.88 54652.47 88888.00 2016-01-01 02:35:57.625 001 12670.17 134.90 54652.45 88888.00 2016-01-01 02:35:57.750 001 12670.15 134.93 54652.47 88888.00 2016-01-01 02:35:57.875 001 12670.08 135.00 54652.50 88888.00 2016-01-01 02:35:58.000 001 12670.10 135.07 54652.50 88888.00 2016-01-01 02:35:58.125 001 12670.17 135.10 54652.47 88888.00 2016-01-01 02:35:58.250 001 12670.08 135.07 54652.45 88888.00 2016-01-01 02:35:58.375 001 12669.95 135.10 54652.47 88888.00 2016-01-01 02:35:58.500 001 12669.83 135.18 54652.45 88888.00 2016-01-01 02:35:58.625 001 12669.83 135.22 54652.47 88888.00 2016-01-01 02:35:58.750 001 12669.88 135.25 54652.45 88888.00 2016-01-01 02:35:58.875 001 12669.80 135.30 54652.45 88888.00 2016-01-01 02:35:59.000 001 12669.73 135.35 54652.45 88888.00 2016-01-01 02:35:59.125 001 12669.67 135.38 54652.43 88888.00 2016-01-01 02:35:59.250 001 12669.62 135.43 54652.45 88888.00 2016-01-01 02:35:59.375 001 12669.55 135.50 54652.43 88888.00 2016-01-01 02:35:59.500 001 12669.48 135.53 54652.43 88888.00 2016-01-01 02:35:59.625 001 12669.40 135.53 54652.45 88888.00 2016-01-01 02:35:59.750 001 12669.33 135.55 54652.43 88888.00 2016-01-01 02:35:59.875 001 12669.33 135.62 54652.45 88888.00 2016-01-01 02:36:00.000 001 12669.33 135.70 54652.40 88888.00 2016-01-01 02:36:00.125 001 12669.33 135.72 54652.43 88888.00 2016-01-01 02:36:00.250 001 12669.27 135.78 54652.43 88888.00 2016-01-01 02:36:00.375 001 12669.27 135.82 54652.40 88888.00 2016-01-01 02:36:00.500 001 12669.17 135.85 54652.40 88888.00 2016-01-01 02:36:00.625 001 12669.08 135.90 54652.38 88888.00 2016-01-01 02:36:00.750 001 12669.05 135.93 54652.40 88888.00 2016-01-01 02:36:00.875 001 12669.08 135.93 54652.35 88888.00 2016-01-01 02:36:01.000 001 12669.05 135.95 54652.38 88888.00 2016-01-01 02:36:01.125 001 12669.02 135.95 54652.35 88888.00 2016-01-01 02:36:01.250 001 12668.92 136.03 54652.32 88888.00 2016-01-01 02:36:01.375 001 12668.88 136.07 54652.32 88888.00 2016-01-01 02:36:01.500 001 12668.90 136.10 54652.30 88888.00 2016-01-01 02:36:01.625 001 12668.92 136.10 54652.30 88888.00 2016-01-01 02:36:01.750 001 12668.85 136.15 54652.28 88888.00 2016-01-01 02:36:01.875 001 12668.75 136.18 54652.28 88888.00 2016-01-01 02:36:02.000 001 12668.62 136.25 54652.25 88888.00 2016-01-01 02:36:02.125 001 12668.65 136.25 54652.22 88888.00 2016-01-01 02:36:02.250 001 12668.67 136.30 54652.22 88888.00 2016-01-01 02:36:02.375 001 12668.70 136.30 54652.25 88888.00 2016-01-01 02:36:02.500 001 12668.62 136.35 54652.25 88888.00 2016-01-01 02:36:02.625 001 12668.55 136.40 54652.25 88888.00 2016-01-01 02:36:02.750 001 12668.45 136.45 54652.22 88888.00 2016-01-01 02:36:02.875 001 12668.45 136.47 54652.20 88888.00 2016-01-01 02:36:03.000 001 12668.40 136.47 54652.15 88888.00 2016-01-01 02:36:03.125 001 12668.40 136.50 54652.18 88888.00 2016-01-01 02:36:03.250 001 12668.35 136.55 54652.12 88888.00 2016-01-01 02:36:03.375 001 12668.35 136.55 54652.10 88888.00 2016-01-01 02:36:03.500 001 12668.30 136.60 54652.10 88888.00 2016-01-01 02:36:03.625 001 12668.27 136.62 54652.10 88888.00 2016-01-01 02:36:03.750 001 12668.35 136.68 54652.10 88888.00 2016-01-01 02:36:03.875 001 12668.33 136.72 54652.07 88888.00 2016-01-01 02:36:04.000 001 12668.25 136.72 54652.05 88888.00 2016-01-01 02:36:04.125 001 12668.23 136.75 54652.05 88888.00 2016-01-01 02:36:04.250 001 12668.23 136.80 54652.03 88888.00 2016-01-01 02:36:04.375 001 12668.25 136.82 54652.03 88888.00 2016-01-01 02:36:04.500 001 12668.20 136.82 54652.00 88888.00 2016-01-01 02:36:04.625 001 12668.20 136.82 54651.97 88888.00 2016-01-01 02:36:04.750 001 12668.20 136.88 54651.97 88888.00 2016-01-01 02:36:04.875 001 12668.12 136.90 54651.95 88888.00 2016-01-01 02:36:05.000 001 12668.10 136.93 54651.97 88888.00 2016-01-01 02:36:05.125 001 12668.05 136.95 54651.95 88888.00 2016-01-01 02:36:05.250 001 12668.12 136.93 54651.93 88888.00 2016-01-01 02:36:05.375 001 12668.20 136.97 54651.90 88888.00 2016-01-01 02:36:05.500 001 12668.15 137.00 54651.88 88888.00 2016-01-01 02:36:05.625 001 12668.05 137.03 54651.82 88888.00 2016-01-01 02:36:05.750 001 12668.08 137.07 54651.82 88888.00 2016-01-01 02:36:05.875 001 12668.08 137.07 54651.82 88888.00 2016-01-01 02:36:06.000 001 12668.05 137.07 54651.80 88888.00 2016-01-01 02:36:06.125 001 12668.02 137.10 54651.80 88888.00 2016-01-01 02:36:06.250 001 12668.00 137.10 54651.78 88888.00 2016-01-01 02:36:06.375 001 12668.00 137.15 54651.75 88888.00 2016-01-01 02:36:06.500 001 12668.00 137.18 54651.72 88888.00 2016-01-01 02:36:06.625 001 12668.02 137.20 54651.72 88888.00 2016-01-01 02:36:06.750 001 12668.00 137.22 54651.72 88888.00 2016-01-01 02:36:06.875 001 12667.98 137.20 54651.68 88888.00 2016-01-01 02:36:07.000 001 12667.98 137.22 54651.65 88888.00 2016-01-01 02:36:07.125 001 12668.00 137.25 54651.62 88888.00 2016-01-01 02:36:07.250 001 12667.92 137.30 54651.62 88888.00 2016-01-01 02:36:07.375 001 12667.85 137.32 54651.60 88888.00 2016-01-01 02:36:07.500 001 12667.88 137.38 54651.57 88888.00 2016-01-01 02:36:07.625 001 12667.95 137.43 54651.57 88888.00 2016-01-01 02:36:07.750 001 12667.92 137.40 54651.55 88888.00 2016-01-01 02:36:07.875 001 12667.85 137.47 54651.53 88888.00 2016-01-01 02:36:08.000 001 12667.77 137.47 54651.50 88888.00 2016-01-01 02:36:08.125 001 12667.77 137.47 54651.50 88888.00 2016-01-01 02:36:08.250 001 12667.75 137.53 54651.45 88888.00 2016-01-01 02:36:08.375 001 12667.73 137.55 54651.45 88888.00 2016-01-01 02:36:08.500 001 12667.62 137.60 54651.43 88888.00 2016-01-01 02:36:08.625 001 12667.62 137.60 54651.43 88888.00 2016-01-01 02:36:08.750 001 12667.70 137.65 54651.40 88888.00 2016-01-01 02:36:08.875 001 12667.60 137.65 54651.35 88888.00 2016-01-01 02:36:09.000 001 12667.52 137.65 54651.32 88888.00 2016-01-01 02:36:09.125 001 12667.50 137.65 54651.32 88888.00 2016-01-01 02:36:09.250 001 12667.45 137.68 54651.30 88888.00 2016-01-01 02:36:09.375 001 12667.40 137.72 54651.30 88888.00 2016-01-01 02:36:09.500 001 12667.38 137.78 54651.28 88888.00 2016-01-01 02:36:09.625 001 12667.33 137.78 54651.25 88888.00 2016-01-01 02:36:09.750 001 12667.33 137.78 54651.25 88888.00 2016-01-01 02:36:09.875 001 12667.30 137.80 54651.22 88888.00 2016-01-01 02:36:10.000 001 12667.30 137.82 54651.22 88888.00 2016-01-01 02:36:10.125 001 12667.20 137.85 54651.22 88888.00 2016-01-01 02:36:10.250 001 12667.02 137.85 54651.22 88888.00 2016-01-01 02:36:10.375 001 12667.02 137.90 54651.20 88888.00 2016-01-01 02:36:10.500 001 12667.12 137.93 54651.18 88888.00 2016-01-01 02:36:10.625 001 12667.15 137.93 54651.12 88888.00 2016-01-01 02:36:10.750 001 12667.02 137.93 54651.12 88888.00 2016-01-01 02:36:10.875 001 12666.95 138.00 54651.12 88888.00 2016-01-01 02:36:11.000 001 12666.90 138.03 54651.10 88888.00 2016-01-01 02:36:11.125 001 12666.80 138.05 54651.07 88888.00 2016-01-01 02:36:11.250 001 12666.75 138.05 54651.10 88888.00 2016-01-01 02:36:11.375 001 12666.80 138.05 54651.05 88888.00 2016-01-01 02:36:11.500 001 12666.73 138.10 54651.03 88888.00 2016-01-01 02:36:11.625 001 12666.65 138.12 54651.00 88888.00 2016-01-01 02:36:11.750 001 12666.60 138.15 54651.00 88888.00 2016-01-01 02:36:11.875 001 12666.60 138.12 54651.00 88888.00 2016-01-01 02:36:12.000 001 12666.55 138.12 54650.95 88888.00 2016-01-01 02:36:12.125 001 12666.52 138.12 54650.95 88888.00 2016-01-01 02:36:12.250 001 12666.48 138.15 54650.93 88888.00 2016-01-01 02:36:12.375 001 12666.45 138.20 54650.93 88888.00 2016-01-01 02:36:12.500 001 12666.40 138.25 54650.90 88888.00 2016-01-01 02:36:12.625 001 12666.40 138.28 54650.90 88888.00 2016-01-01 02:36:12.750 001 12666.40 138.30 54650.88 88888.00 2016-01-01 02:36:12.875 001 12666.33 138.30 54650.88 88888.00 2016-01-01 02:36:13.000 001 12666.33 138.32 54650.85 88888.00 2016-01-01 02:36:13.125 001 12666.30 138.30 54650.80 88888.00 2016-01-01 02:36:13.250 001 12666.20 138.30 54650.75 88888.00 2016-01-01 02:36:13.375 001 12666.10 138.35 54650.78 88888.00 2016-01-01 02:36:13.500 001 12666.08 138.40 54650.72 88888.00 2016-01-01 02:36:13.625 001 12666.08 138.40 54650.70 88888.00 2016-01-01 02:36:13.750 001 12666.05 138.43 54650.72 88888.00 2016-01-01 02:36:13.875 001 12666.05 138.43 54650.68 88888.00 2016-01-01 02:36:14.000 001 12666.05 138.43 54650.68 88888.00 2016-01-01 02:36:14.125 001 12666.00 138.45 54650.65 88888.00 2016-01-01 02:36:14.250 001 12665.95 138.45 54650.62 88888.00 2016-01-01 02:36:14.375 001 12665.98 138.50 54650.62 88888.00 2016-01-01 02:36:14.500 001 12665.90 138.50 54650.60 88888.00 2016-01-01 02:36:14.625 001 12665.83 138.53 54650.60 88888.00 2016-01-01 02:36:14.750 001 12665.77 138.50 54650.57 88888.00 2016-01-01 02:36:14.875 001 12665.77 138.57 54650.55 88888.00 2016-01-01 02:36:15.000 001 12665.73 138.60 54650.55 88888.00 2016-01-01 02:36:15.125 001 12665.65 138.62 54650.50 88888.00 2016-01-01 02:36:15.250 001 12665.58 138.62 54650.47 88888.00 2016-01-01 02:36:15.375 001 12665.58 138.70 54650.45 88888.00 2016-01-01 02:36:15.500 001 12665.60 138.72 54650.47 88888.00 2016-01-01 02:36:15.625 001 12665.58 138.72 54650.45 88888.00 2016-01-01 02:36:15.750 001 12665.48 138.75 54650.43 88888.00 2016-01-01 02:36:15.875 001 12665.40 138.72 54650.38 88888.00 2016-01-01 02:36:16.000 001 12665.35 138.78 54650.35 88888.00 2016-01-01 02:36:16.125 001 12665.40 138.82 54650.32 88888.00 2016-01-01 02:36:16.250 001 12665.33 138.80 54650.30 88888.00 2016-01-01 02:36:16.375 001 12665.35 138.82 54650.30 88888.00 2016-01-01 02:36:16.500 001 12665.27 138.85 54650.30 88888.00 2016-01-01 02:36:16.625 001 12665.25 138.90 54650.25 88888.00 2016-01-01 02:36:16.750 001 12665.25 138.90 54650.22 88888.00 2016-01-01 02:36:16.875 001 12665.25 138.90 54650.20 88888.00 2016-01-01 02:36:17.000 001 12665.20 138.95 54650.18 88888.00 2016-01-01 02:36:17.125 001 12665.15 138.95 54650.15 88888.00 2016-01-01 02:36:17.250 001 12665.10 138.95 54650.15 88888.00 2016-01-01 02:36:17.375 001 12665.17 139.00 54650.12 88888.00 2016-01-01 02:36:17.500 001 12665.12 138.97 54650.10 88888.00 2016-01-01 02:36:17.625 001 12665.12 138.97 54650.10 88888.00 2016-01-01 02:36:17.750 001 12665.10 139.03 54650.05 88888.00 2016-01-01 02:36:17.875 001 12665.08 139.05 54650.05 88888.00 2016-01-01 02:36:18.000 001 12665.00 139.12 54650.03 88888.00 2016-01-01 02:36:18.125 001 12664.95 139.12 54650.03 88888.00 2016-01-01 02:36:18.250 001 12664.90 139.10 54649.97 88888.00 2016-01-01 02:36:18.375 001 12664.92 139.10 54649.93 88888.00 2016-01-01 02:36:18.500 001 12664.90 139.18 54649.93 88888.00 2016-01-01 02:36:18.625 001 12664.88 139.25 54649.90 88888.00 2016-01-01 02:36:18.750 001 12664.85 139.22 54649.88 88888.00 2016-01-01 02:36:18.875 001 12664.90 139.20 54649.82 88888.00 2016-01-01 02:36:19.000 001 12664.90 139.20 54649.80 88888.00 2016-01-01 02:36:19.125 001 12664.77 139.22 54649.82 88888.00 2016-01-01 02:36:19.250 001 12664.73 139.30 54649.78 88888.00 2016-01-01 02:36:19.375 001 12664.75 139.35 54649.75 88888.00 2016-01-01 02:36:19.500 001 12664.80 139.35 54649.72 88888.00 2016-01-01 02:36:19.625 001 12664.75 139.32 54649.70 88888.00 2016-01-01 02:36:19.750 001 12664.77 139.32 54649.68 88888.00 2016-01-01 02:36:19.875 001 12664.75 139.38 54649.65 88888.00 2016-01-01 02:36:20.000 001 12664.70 139.45 54649.62 88888.00 2016-01-01 02:36:20.125 001 12664.58 139.45 54649.60 88888.00 2016-01-01 02:36:20.250 001 12664.58 139.38 54649.60 88888.00 2016-01-01 02:36:20.375 001 12664.60 139.43 54649.60 88888.00 2016-01-01 02:36:20.500 001 12664.58 139.45 54649.53 88888.00 2016-01-01 02:36:20.625 001 12664.55 139.45 54649.50 88888.00 2016-01-01 02:36:20.750 001 12664.55 139.47 54649.47 88888.00 2016-01-01 02:36:20.875 001 12664.55 139.50 54649.45 88888.00 2016-01-01 02:36:21.000 001 12664.52 139.50 54649.40 88888.00 2016-01-01 02:36:21.125 001 12664.52 139.53 54649.38 88888.00 2016-01-01 02:36:21.250 001 12664.52 139.55 54649.35 88888.00 2016-01-01 02:36:21.375 001 12664.50 139.57 54649.32 88888.00 2016-01-01 02:36:21.500 001 12664.48 139.60 54649.30 88888.00 2016-01-01 02:36:21.625 001 12664.42 139.55 54649.25 88888.00 2016-01-01 02:36:21.750 001 12664.40 139.57 54649.18 88888.00 2016-01-01 02:36:21.875 001 12664.40 139.60 54649.15 88888.00 2016-01-01 02:36:22.000 001 12664.33 139.57 54649.10 88888.00 2016-01-01 02:36:22.125 001 12664.30 139.60 54649.12 88888.00 2016-01-01 02:36:22.250 001 12664.30 139.60 54649.10 88888.00 2016-01-01 02:36:22.375 001 12664.38 139.60 54649.07 88888.00 2016-01-01 02:36:22.500 001 12664.40 139.57 54649.05 88888.00 2016-01-01 02:36:22.625 001 12664.35 139.60 54649.03 88888.00 2016-01-01 02:36:22.750 001 12664.25 139.65 54648.97 88888.00 2016-01-01 02:36:22.875 001 12664.27 139.65 54648.97 88888.00 2016-01-01 02:36:23.000 001 12664.23 139.60 54648.93 88888.00 2016-01-01 02:36:23.125 001 12664.23 139.57 54648.88 88888.00 2016-01-01 02:36:23.250 001 12664.20 139.60 54648.85 88888.00 2016-01-01 02:36:23.375 001 12664.20 139.62 54648.82 88888.00 2016-01-01 02:36:23.500 001 12664.17 139.68 54648.80 88888.00 2016-01-01 02:36:23.625 001 12664.23 139.65 54648.78 88888.00 2016-01-01 02:36:23.750 001 12664.23 139.65 54648.72 88888.00 2016-01-01 02:36:23.875 001 12664.12 139.65 54648.70 88888.00 2016-01-01 02:36:24.000 001 12664.05 139.65 54648.65 88888.00 2016-01-01 02:36:24.125 001 12664.08 139.68 54648.65 88888.00 2016-01-01 02:36:24.250 001 12664.20 139.65 54648.62 88888.00 2016-01-01 02:36:24.375 001 12664.25 139.60 54648.60 88888.00 2016-01-01 02:36:24.500 001 12664.20 139.57 54648.57 88888.00 2016-01-01 02:36:24.625 001 12664.12 139.57 54648.55 88888.00 2016-01-01 02:36:24.750 001 12664.08 139.53 54648.53 88888.00 2016-01-01 02:36:24.875 001 12664.10 139.50 54648.50 88888.00 2016-01-01 02:36:25.000 001 12664.10 139.53 54648.45 88888.00 2016-01-01 02:36:25.125 001 12664.05 139.53 54648.43 88888.00 2016-01-01 02:36:25.250 001 12664.00 139.40 54648.38 88888.00 2016-01-01 02:36:25.375 001 12663.98 139.35 54648.32 88888.00 2016-01-01 02:36:25.500 001 12664.02 139.32 54648.30 88888.00 2016-01-01 02:36:25.625 001 12664.00 139.32 54648.28 88888.00 2016-01-01 02:36:25.750 001 12664.05 139.35 54648.25 88888.00 2016-01-01 02:36:25.875 001 12664.10 139.30 54648.20 88888.00 2016-01-01 02:36:26.000 001 12664.08 139.22 54648.18 88888.00 2016-01-01 02:36:26.125 001 12664.02 139.20 54648.18 88888.00 2016-01-01 02:36:26.250 001 12663.95 139.18 54648.15 88888.00 2016-01-01 02:36:26.375 001 12664.00 139.18 54648.12 88888.00 2016-01-01 02:36:26.500 001 12664.00 139.15 54648.07 88888.00 2016-01-01 02:36:26.625 001 12663.98 139.10 54648.05 88888.00 2016-01-01 02:36:26.750 001 12663.92 139.05 54648.03 88888.00 2016-01-01 02:36:26.875 001 12663.90 139.00 54648.03 88888.00 2016-01-01 02:36:27.000 001 12663.83 138.90 54647.95 88888.00 2016-01-01 02:36:27.125 001 12663.73 138.85 54647.88 88888.00 2016-01-01 02:36:27.250 001 12663.75 138.82 54647.90 88888.00 2016-01-01 02:36:27.375 001 12663.80 138.85 54647.90 88888.00 2016-01-01 02:36:27.500 001 12663.80 138.82 54647.82 88888.00 2016-01-01 02:36:27.625 001 12663.77 138.80 54647.80 88888.00 2016-01-01 02:36:27.750 001 12663.73 138.78 54647.78 88888.00 2016-01-01 02:36:27.875 001 12663.67 138.78 54647.78 88888.00 2016-01-01 02:36:28.000 001 12663.70 138.70 54647.72 88888.00 2016-01-01 02:36:28.125 001 12663.70 138.70 54647.68 88888.00 2016-01-01 02:36:28.250 001 12663.75 138.72 54647.68 88888.00 2016-01-01 02:36:28.375 001 12663.73 138.72 54647.65 88888.00 2016-01-01 02:36:28.500 001 12663.62 138.65 54647.60 88888.00 2016-01-01 02:36:28.625 001 12663.60 138.60 54647.55 88888.00 2016-01-01 02:36:28.750 001 12663.58 138.57 54647.55 88888.00 2016-01-01 02:36:28.875 001 12663.50 138.57 54647.53 88888.00 2016-01-01 02:36:29.000 001 12663.50 138.53 54647.50 88888.00 2016-01-01 02:36:29.125 001 12663.52 138.50 54647.45 88888.00 2016-01-01 02:36:29.250 001 12663.52 138.45 54647.43 88888.00 2016-01-01 02:36:29.375 001 12663.50 138.45 54647.40 88888.00 2016-01-01 02:36:29.500 001 12663.50 138.47 54647.35 88888.00 2016-01-01 02:36:29.625 001 12663.48 138.50 54647.32 88888.00 2016-01-01 02:36:29.750 001 12663.42 138.43 54647.32 88888.00 2016-01-01 02:36:29.875 001 12663.45 138.43 54647.28 88888.00 2016-01-01 02:36:30.000 001 12663.45 138.40 54647.25 88888.00 2016-01-01 02:36:30.125 001 12663.40 138.43 54647.28 88888.00 2016-01-01 02:36:30.250 001 12663.27 138.40 54647.22 88888.00 2016-01-01 02:36:30.375 001 12663.25 138.40 54647.20 88888.00 2016-01-01 02:36:30.500 001 12663.25 138.35 54647.15 88888.00 2016-01-01 02:36:30.625 001 12663.27 138.35 54647.18 88888.00 2016-01-01 02:36:30.750 001 12663.30 138.38 54647.15 88888.00 2016-01-01 02:36:30.875 001 12663.25 138.38 54647.12 88888.00 2016-01-01 02:36:31.000 001 12663.17 138.38 54647.07 88888.00 2016-01-01 02:36:31.125 001 12663.12 138.38 54647.05 88888.00 2016-01-01 02:36:31.250 001 12663.08 138.35 54647.03 88888.00 2016-01-01 02:36:31.375 001 12663.05 138.38 54647.00 88888.00 2016-01-01 02:36:31.500 001 12663.10 138.38 54646.97 88888.00 2016-01-01 02:36:31.625 001 12663.12 138.40 54646.93 88888.00 2016-01-01 02:36:31.750 001 12663.05 138.38 54646.88 88888.00 2016-01-01 02:36:31.875 001 12663.05 138.38 54646.88 88888.00 2016-01-01 02:36:32.000 001 12663.05 138.32 54646.82 88888.00 2016-01-01 02:36:32.125 001 12662.98 138.32 54646.80 88888.00 2016-01-01 02:36:32.250 001 12662.85 138.35 54646.78 88888.00 2016-01-01 02:36:32.375 001 12662.77 138.40 54646.75 88888.00 2016-01-01 02:36:32.500 001 12662.80 138.40 54646.72 88888.00 2016-01-01 02:36:32.625 001 12662.83 138.40 54646.68 88888.00 2016-01-01 02:36:32.750 001 12662.80 138.40 54646.68 88888.00 2016-01-01 02:36:32.875 001 12662.70 138.40 54646.65 88888.00 2016-01-01 02:36:33.000 001 12662.65 138.40 54646.60 88888.00 2016-01-01 02:36:33.125 001 12662.55 138.40 54646.57 88888.00 2016-01-01 02:36:33.250 001 12662.55 138.40 54646.53 88888.00 2016-01-01 02:36:33.375 001 12662.55 138.43 54646.50 88888.00 2016-01-01 02:36:33.500 001 12662.45 138.43 54646.47 88888.00 2016-01-01 02:36:33.625 001 12662.42 138.43 54646.45 88888.00 2016-01-01 02:36:33.750 001 12662.42 138.43 54646.43 88888.00 2016-01-01 02:36:33.875 001 12662.48 138.40 54646.43 88888.00 2016-01-01 02:36:34.000 001 12662.52 138.40 54646.38 88888.00 2016-01-01 02:36:34.125 001 12662.48 138.38 54646.32 88888.00 2016-01-01 02:36:34.250 001 12662.42 138.38 54646.30 88888.00 2016-01-01 02:36:34.375 001 12662.40 138.40 54646.30 88888.00 2016-01-01 02:36:34.500 001 12662.40 138.38 54646.28 88888.00 2016-01-01 02:36:34.625 001 12662.40 138.40 54646.25 88888.00 2016-01-01 02:36:34.750 001 12662.38 138.40 54646.20 88888.00 2016-01-01 02:36:34.875 001 12662.38 138.43 54646.18 88888.00 2016-01-01 02:36:35.000 001 12662.30 138.43 54646.12 88888.00 2016-01-01 02:36:35.125 001 12662.33 138.45 54646.10 88888.00 2016-01-01 02:36:35.250 001 12662.25 138.45 54646.10 88888.00 2016-01-01 02:36:35.375 001 12662.25 138.43 54646.03 88888.00 2016-01-01 02:36:35.500 001 12662.20 138.40 54646.00 88888.00 2016-01-01 02:36:35.625 001 12662.20 138.40 54645.95 88888.00 2016-01-01 02:36:35.750 001 12662.23 138.40 54645.95 88888.00 2016-01-01 02:36:35.875 001 12662.27 138.43 54645.93 88888.00 2016-01-01 02:36:36.000 001 12662.20 138.45 54645.90 88888.00 2016-01-01 02:36:36.125 001 12662.15 138.43 54645.85 88888.00 2016-01-01 02:36:36.250 001 12662.05 138.45 54645.82 88888.00 2016-01-01 02:36:36.375 001 12662.02 138.45 54645.80 88888.00 2016-01-01 02:36:36.500 001 12661.98 138.45 54645.78 88888.00 2016-01-01 02:36:36.625 001 12662.00 138.43 54645.75 88888.00 2016-01-01 02:36:36.750 001 12662.10 138.45 54645.68 88888.00 2016-01-01 02:36:36.875 001 12662.12 138.40 54645.65 88888.00 2016-01-01 02:36:37.000 001 12662.00 138.40 54645.60 88888.00 2016-01-01 02:36:37.125 001 12661.95 138.40 54645.62 88888.00 2016-01-01 02:36:37.250 001 12661.98 138.38 54645.57 88888.00 2016-01-01 02:36:37.375 001 12661.98 138.40 54645.55 88888.00 2016-01-01 02:36:37.500 001 12661.98 138.45 54645.53 88888.00 2016-01-01 02:36:37.625 001 12661.95 138.50 54645.50 88888.00 2016-01-01 02:36:37.750 001 12661.88 138.43 54645.45 88888.00 2016-01-01 02:36:37.875 001 12661.83 138.40 54645.40 88888.00 2016-01-01 02:36:38.000 001 12661.88 138.40 54645.35 88888.00 2016-01-01 02:36:38.125 001 12661.88 138.38 54645.35 88888.00 2016-01-01 02:36:38.250 001 12661.88 138.38 54645.30 88888.00 2016-01-01 02:36:38.375 001 12661.83 138.38 54645.22 88888.00 2016-01-01 02:36:38.500 001 12661.80 138.40 54645.20 88888.00 2016-01-01 02:36:38.625 001 12661.75 138.35 54645.18 88888.00 2016-01-01 02:36:38.750 001 12661.75 138.38 54645.20 88888.00 2016-01-01 02:36:38.875 001 12661.73 138.38 54645.15 88888.00 2016-01-01 02:36:39.000 001 12661.73 138.38 54645.10 88888.00 2016-01-01 02:36:39.125 001 12661.67 138.38 54645.10 88888.00 2016-01-01 02:36:39.250 001 12661.62 138.35 54645.07 88888.00 2016-01-01 02:36:39.375 001 12661.62 138.35 54645.03 88888.00 2016-01-01 02:36:39.500 001 12661.65 138.32 54644.97 88888.00 2016-01-01 02:36:39.625 001 12661.62 138.30 54644.93 88888.00 2016-01-01 02:36:39.750 001 12661.67 138.28 54644.90 88888.00 2016-01-01 02:36:39.875 001 12661.67 138.28 54644.85 88888.00 2016-01-01 02:36:40.000 001 12661.67 138.28 54644.82 88888.00 2016-01-01 02:36:40.125 001 12661.60 138.28 54644.80 88888.00 2016-01-01 02:36:40.250 001 12661.52 138.20 54644.78 88888.00 2016-01-01 02:36:40.375 001 12661.50 138.22 54644.75 88888.00 2016-01-01 02:36:40.500 001 12661.48 138.25 54644.72 88888.00 2016-01-01 02:36:40.625 001 12661.50 138.22 54644.65 88888.00 2016-01-01 02:36:40.750 001 12661.55 138.22 54644.65 88888.00 2016-01-01 02:36:40.875 001 12661.52 138.18 54644.60 88888.00 2016-01-01 02:36:41.000 001 12661.50 138.15 54644.55 88888.00 2016-01-01 02:36:41.125 001 12661.50 138.20 54644.53 88888.00 2016-01-01 02:36:41.250 001 12661.48 138.12 54644.50 88888.00 2016-01-01 02:36:41.375 001 12661.45 138.10 54644.50 88888.00 2016-01-01 02:36:41.500 001 12661.42 138.10 54644.47 88888.00 2016-01-01 02:36:41.625 001 12661.40 138.07 54644.40 88888.00 2016-01-01 02:36:41.750 001 12661.35 138.07 54644.38 88888.00 2016-01-01 02:36:41.875 001 12661.40 138.05 54644.32 88888.00 2016-01-01 02:36:42.000 001 12661.38 138.05 54644.28 88888.00 2016-01-01 02:36:42.125 001 12661.40 138.05 54644.25 88888.00 2016-01-01 02:36:42.250 001 12661.42 137.97 54644.22 88888.00 2016-01-01 02:36:42.375 001 12661.48 137.97 54644.25 88888.00 2016-01-01 02:36:42.500 001 12661.50 137.97 54644.18 88888.00 2016-01-01 02:36:42.625 001 12661.45 137.93 54644.12 88888.00 2016-01-01 02:36:42.750 001 12661.35 137.90 54644.10 88888.00 2016-01-01 02:36:42.875 001 12661.38 137.90 54644.07 88888.00 2016-01-01 02:36:43.000 001 12661.40 137.88 54644.05 88888.00 2016-01-01 02:36:43.125 001 12661.50 137.85 54644.05 88888.00 2016-01-01 02:36:43.250 001 12661.45 137.85 54644.00 88888.00 2016-01-01 02:36:43.375 001 12661.40 137.82 54643.95 88888.00 2016-01-01 02:36:43.500 001 12661.38 137.80 54643.93 88888.00 2016-01-01 02:36:43.625 001 12661.40 137.75 54643.90 88888.00 2016-01-01 02:36:43.750 001 12661.35 137.72 54643.82 88888.00 2016-01-01 02:36:43.875 001 12661.38 137.72 54643.85 88888.00 2016-01-01 02:36:44.000 001 12661.33 137.72 54643.78 88888.00 2016-01-01 02:36:44.125 001 12661.27 137.68 54643.75 88888.00 2016-01-01 02:36:44.250 001 12661.25 137.65 54643.70 88888.00 2016-01-01 02:36:44.375 001 12661.38 137.68 54643.68 88888.00 2016-01-01 02:36:44.500 001 12661.38 137.65 54643.65 88888.00 2016-01-01 02:36:44.625 001 12661.38 137.60 54643.60 88888.00 2016-01-01 02:36:44.750 001 12661.40 137.55 54643.55 88888.00 2016-01-01 02:36:44.875 001 12661.35 137.53 54643.53 88888.00 2016-01-01 02:36:45.000 001 12661.33 137.47 54643.47 88888.00 2016-01-01 02:36:45.125 001 12661.30 137.47 54643.45 88888.00 2016-01-01 02:36:45.250 001 12661.23 137.45 54643.43 88888.00 2016-01-01 02:36:45.375 001 12661.15 137.43 54643.38 88888.00 2016-01-01 02:36:45.500 001 12661.20 137.40 54643.35 88888.00 2016-01-01 02:36:45.625 001 12661.27 137.43 54643.30 88888.00 2016-01-01 02:36:45.750 001 12661.27 137.35 54643.25 88888.00 2016-01-01 02:36:45.875 001 12661.25 137.30 54643.25 88888.00 2016-01-01 02:36:46.000 001 12661.27 137.30 54643.22 88888.00 2016-01-01 02:36:46.125 001 12661.33 137.25 54643.18 88888.00 2016-01-01 02:36:46.250 001 12661.33 137.20 54643.15 88888.00 2016-01-01 02:36:46.375 001 12661.30 137.20 54643.12 88888.00 2016-01-01 02:36:46.500 001 12661.30 137.15 54643.10 88888.00 2016-01-01 02:36:46.625 001 12661.30 137.12 54643.10 88888.00 2016-01-01 02:36:46.750 001 12661.30 137.12 54643.05 88888.00 2016-01-01 02:36:46.875 001 12661.35 137.10 54643.00 88888.00 2016-01-01 02:36:47.000 001 12661.35 137.05 54642.95 88888.00 2016-01-01 02:36:47.125 001 12661.35 137.03 54642.93 88888.00 2016-01-01 02:36:47.250 001 12661.38 137.05 54642.85 88888.00 2016-01-01 02:36:47.375 001 12661.35 137.00 54642.82 88888.00 2016-01-01 02:36:47.500 001 12661.33 136.95 54642.78 88888.00 2016-01-01 02:36:47.625 001 12661.30 136.90 54642.72 88888.00 2016-01-01 02:36:47.750 001 12661.30 136.88 54642.68 88888.00 2016-01-01 02:36:47.875 001 12661.35 136.85 54642.68 88888.00 2016-01-01 02:36:48.000 001 12661.40 136.80 54642.65 88888.00 2016-01-01 02:36:48.125 001 12661.35 136.80 54642.62 88888.00 2016-01-01 02:36:48.250 001 12661.33 136.75 54642.60 88888.00 2016-01-01 02:36:48.375 001 12661.35 136.75 54642.55 88888.00 2016-01-01 02:36:48.500 001 12661.40 136.72 54642.50 88888.00 2016-01-01 02:36:48.625 001 12661.48 136.70 54642.47 88888.00 2016-01-01 02:36:48.750 001 12661.42 136.68 54642.45 88888.00 2016-01-01 02:36:48.875 001 12661.30 136.65 54642.45 88888.00 2016-01-01 02:36:49.000 001 12661.27 136.55 54642.38 88888.00 2016-01-01 02:36:49.125 001 12661.35 136.55 54642.35 88888.00 2016-01-01 02:36:49.250 001 12661.38 136.50 54642.32 88888.00 2016-01-01 02:36:49.375 001 12661.35 136.47 54642.28 88888.00 2016-01-01 02:36:49.500 001 12661.33 136.45 54642.22 88888.00 2016-01-01 02:36:49.625 001 12661.33 136.40 54642.22 88888.00 2016-01-01 02:36:49.750 001 12661.35 136.38 54642.18 88888.00 2016-01-01 02:36:49.875 001 12661.30 136.30 54642.12 88888.00 2016-01-01 02:36:50.000 001 12661.20 136.25 54642.05 88888.00 2016-01-01 02:36:50.125 001 12661.27 136.20 54642.05 88888.00 2016-01-01 02:36:50.250 001 12661.30 136.18 54642.03 88888.00 2016-01-01 02:36:50.375 001 12661.27 136.15 54642.00 88888.00 2016-01-01 02:36:50.500 001 12661.20 136.10 54641.95 88888.00 2016-01-01 02:36:50.625 001 12661.17 136.03 54641.90 88888.00 2016-01-01 02:36:50.750 001 12661.17 136.00 54641.88 88888.00 2016-01-01 02:36:50.875 001 12661.20 135.97 54641.85 88888.00 2016-01-01 02:36:51.000 001 12661.20 135.97 54641.80 88888.00 2016-01-01 02:36:51.125 001 12661.20 135.95 54641.78 88888.00 2016-01-01 02:36:51.250 001 12661.23 135.88 54641.75 88888.00 2016-01-01 02:36:51.375 001 12661.27 135.82 54641.72 88888.00 2016-01-01 02:36:51.500 001 12661.23 135.78 54641.68 88888.00 2016-01-01 02:36:51.625 001 12661.15 135.72 54641.62 88888.00 2016-01-01 02:36:51.750 001 12661.17 135.72 54641.62 88888.00 2016-01-01 02:36:51.875 001 12661.20 135.65 54641.60 88888.00 2016-01-01 02:36:52.000 001 12661.20 135.60 54641.55 88888.00 2016-01-01 02:36:52.125 001 12661.15 135.55 54641.55 88888.00 2016-01-01 02:36:52.250 001 12661.17 135.53 54641.50 88888.00 2016-01-01 02:36:52.375 001 12661.23 135.53 54641.47 88888.00 2016-01-01 02:36:52.500 001 12661.20 135.50 54641.43 88888.00 2016-01-01 02:36:52.625 001 12661.20 135.43 54641.38 88888.00 2016-01-01 02:36:52.750 001 12661.17 135.43 54641.32 88888.00 2016-01-01 02:36:52.875 001 12661.17 135.32 54641.30 88888.00 2016-01-01 02:36:53.000 001 12661.17 135.28 54641.25 88888.00 2016-01-01 02:36:53.125 001 12661.17 135.20 54641.22 88888.00 2016-01-01 02:36:53.250 001 12661.12 135.18 54641.20 88888.00 2016-01-01 02:36:53.375 001 12661.15 135.18 54641.18 88888.00 2016-01-01 02:36:53.500 001 12661.17 135.15 54641.12 88888.00 2016-01-01 02:36:53.625 001 12661.20 135.10 54641.10 88888.00 2016-01-01 02:36:53.750 001 12661.23 135.07 54641.07 88888.00 2016-01-01 02:36:53.875 001 12661.23 135.05 54641.00 88888.00 2016-01-01 02:36:54.000 001 12661.25 134.97 54640.97 88888.00 2016-01-01 02:36:54.125 001 12661.23 134.90 54640.95 88888.00 2016-01-01 02:36:54.250 001 12661.17 134.85 54640.93 88888.00 2016-01-01 02:36:54.375 001 12661.17 134.85 54640.90 88888.00 2016-01-01 02:36:54.500 001 12661.23 134.82 54640.85 88888.00 2016-01-01 02:36:54.625 001 12661.25 134.80 54640.82 88888.00 2016-01-01 02:36:54.750 001 12661.27 134.78 54640.80 88888.00 2016-01-01 02:36:54.875 001 12661.27 134.78 54640.78 88888.00 2016-01-01 02:36:55.000 001 12661.35 134.72 54640.70 88888.00 2016-01-01 02:36:55.125 001 12661.42 134.62 54640.68 88888.00 2016-01-01 02:36:55.250 001 12661.40 134.57 54640.62 88888.00 2016-01-01 02:36:55.375 001 12661.40 134.55 54640.60 88888.00 2016-01-01 02:36:55.500 001 12661.42 134.53 54640.55 88888.00 2016-01-01 02:36:55.625 001 12661.40 134.55 54640.53 88888.00 2016-01-01 02:36:55.750 001 12661.38 134.53 54640.50 88888.00 2016-01-01 02:36:55.875 001 12661.42 134.50 54640.45 88888.00 2016-01-01 02:36:56.000 001 12661.40 134.45 54640.43 88888.00 2016-01-01 02:36:56.125 001 12661.45 134.45 54640.38 88888.00 2016-01-01 02:36:56.250 001 12661.42 134.40 54640.38 88888.00 2016-01-01 02:36:56.375 001 12661.40 134.40 54640.32 88888.00 2016-01-01 02:36:56.500 001 12661.42 134.38 54640.30 88888.00 2016-01-01 02:36:56.625 001 12661.42 134.32 54640.25 88888.00 2016-01-01 02:36:56.750 001 12661.45 134.28 54640.20 88888.00 2016-01-01 02:36:56.875 001 12661.55 134.28 54640.18 88888.00 2016-01-01 02:36:57.000 001 12661.58 134.25 54640.12 88888.00 2016-01-01 02:36:57.125 001 12661.52 134.22 54640.10 88888.00 2016-01-01 02:36:57.250 001 12661.55 134.15 54640.05 88888.00 2016-01-01 02:36:57.375 001 12661.55 134.12 54640.05 88888.00 2016-01-01 02:36:57.500 001 12661.58 134.10 54640.03 88888.00 2016-01-01 02:36:57.625 001 12661.58 134.05 54639.97 88888.00 2016-01-01 02:36:57.750 001 12661.55 133.97 54639.93 88888.00 2016-01-01 02:36:57.875 001 12661.58 133.95 54639.90 88888.00 2016-01-01 02:36:58.000 001 12661.65 133.93 54639.85 88888.00 2016-01-01 02:36:58.125 001 12661.67 133.90 54639.82 88888.00 2016-01-01 02:36:58.250 001 12661.67 133.82 54639.75 88888.00 2016-01-01 02:36:58.375 001 12661.60 133.78 54639.70 88888.00 2016-01-01 02:36:58.500 001 12661.58 133.78 54639.68 88888.00 2016-01-01 02:36:58.625 001 12661.65 133.75 54639.62 88888.00 2016-01-01 02:36:58.750 001 12661.77 133.72 54639.60 88888.00 2016-01-01 02:36:58.875 001 12661.80 133.70 54639.57 88888.00 2016-01-01 02:36:59.000 001 12661.75 133.65 54639.53 88888.00 2016-01-01 02:36:59.125 001 12661.75 133.60 54639.50 88888.00 2016-01-01 02:36:59.250 001 12661.80 133.57 54639.47 88888.00 2016-01-01 02:36:59.375 001 12661.83 133.53 54639.43 88888.00 2016-01-01 02:36:59.500 001 12661.90 133.50 54639.38 88888.00 2016-01-01 02:36:59.625 001 12661.95 133.43 54639.32 88888.00 2016-01-01 02:36:59.750 001 12662.00 133.40 54639.30 88888.00 2016-01-01 02:36:59.875 001 12661.98 133.35 54639.22 88888.00 2016-01-01 02:37:00.000 001 12661.88 133.30 54639.18 88888.00 2016-01-01 02:37:00.125 001 12661.83 133.25 54639.18 88888.00 2016-01-01 02:37:00.250 001 12661.90 133.22 54639.15 88888.00 2016-01-01 02:37:00.375 001 12661.95 133.20 54639.10 88888.00 2016-01-01 02:37:00.500 001 12662.05 133.15 54639.07 88888.00 2016-01-01 02:37:00.625 001 12662.15 133.12 54639.05 88888.00 2016-01-01 02:37:00.750 001 12662.15 133.07 54639.05 88888.00 2016-01-01 02:37:00.875 001 12662.12 133.05 54639.00 88888.00 2016-01-01 02:37:01.000 001 12662.17 133.05 54638.93 88888.00 2016-01-01 02:37:01.125 001 12662.15 133.03 54638.90 88888.00 2016-01-01 02:37:01.250 001 12662.12 132.97 54638.82 88888.00 2016-01-01 02:37:01.375 001 12662.12 132.95 54638.80 88888.00 2016-01-01 02:37:01.500 001 12662.12 132.90 54638.78 88888.00 2016-01-01 02:37:01.625 001 12662.23 132.88 54638.72 88888.00 2016-01-01 02:37:01.750 001 12662.30 132.88 54638.68 88888.00 2016-01-01 02:37:01.875 001 12662.35 132.82 54638.68 88888.00 2016-01-01 02:37:02.000 001 12662.35 132.78 54638.60 88888.00 2016-01-01 02:37:02.125 001 12662.33 132.75 54638.57 88888.00 2016-01-01 02:37:02.250 001 12662.35 132.68 54638.55 88888.00 2016-01-01 02:37:02.375 001 12662.38 132.65 54638.53 88888.00 2016-01-01 02:37:02.500 001 12662.40 132.62 54638.47 88888.00 2016-01-01 02:37:02.625 001 12662.42 132.60 54638.47 88888.00 2016-01-01 02:37:02.750 001 12662.45 132.55 54638.40 88888.00 2016-01-01 02:37:02.875 001 12662.40 132.50 54638.35 88888.00 2016-01-01 02:37:03.000 001 12662.35 132.47 54638.30 88888.00 2016-01-01 02:37:03.125 001 12662.40 132.47 54638.28 88888.00 2016-01-01 02:37:03.250 001 12662.50 132.50 54638.22 88888.00 2016-01-01 02:37:03.375 001 12662.58 132.45 54638.20 88888.00 2016-01-01 02:37:03.500 001 12662.50 132.40 54638.15 88888.00 2016-01-01 02:37:03.625 001 12662.52 132.35 54638.10 88888.00 2016-01-01 02:37:03.750 001 12662.65 132.35 54638.03 88888.00 2016-01-01 02:37:03.875 001 12662.67 132.32 54638.03 88888.00 2016-01-01 02:37:04.000 001 12662.73 132.28 54638.00 88888.00 2016-01-01 02:37:04.125 001 12662.77 132.22 54637.97 88888.00 2016-01-01 02:37:04.250 001 12662.83 132.22 54637.95 88888.00 2016-01-01 02:37:04.375 001 12662.90 132.18 54637.93 88888.00 2016-01-01 02:37:04.500 001 12662.92 132.15 54637.85 88888.00 2016-01-01 02:37:04.625 001 12662.88 132.12 54637.82 88888.00 2016-01-01 02:37:04.750 001 12662.83 132.03 54637.75 88888.00 2016-01-01 02:37:04.875 001 12662.92 132.00 54637.70 88888.00 2016-01-01 02:37:05.000 001 12663.02 131.97 54637.70 88888.00 2016-01-01 02:37:05.125 001 12663.10 131.95 54637.68 88888.00 2016-01-01 02:37:05.250 001 12663.12 131.90 54637.62 88888.00 2016-01-01 02:37:05.375 001 12663.12 131.88 54637.60 88888.00 2016-01-01 02:37:05.500 001 12663.15 131.88 54637.55 88888.00 2016-01-01 02:37:05.625 001 12663.23 131.82 54637.53 88888.00 2016-01-01 02:37:05.750 001 12663.27 131.80 54637.50 88888.00 2016-01-01 02:37:05.875 001 12663.33 131.75 54637.45 88888.00 2016-01-01 02:37:06.000 001 12663.30 131.70 54637.40 88888.00 2016-01-01 02:37:06.125 001 12663.27 131.65 54637.38 88888.00 2016-01-01 02:37:06.250 001 12663.33 131.60 54637.30 88888.00 2016-01-01 02:37:06.375 001 12663.35 131.57 54637.28 88888.00 2016-01-01 02:37:06.500 001 12663.45 131.57 54637.25 88888.00 2016-01-01 02:37:06.625 001 12663.50 131.53 54637.22 88888.00 2016-01-01 02:37:06.750 001 12663.58 131.47 54637.18 88888.00 2016-01-01 02:37:06.875 001 12663.62 131.40 54637.15 88888.00 2016-01-01 02:37:07.000 001 12663.65 131.38 54637.10 88888.00 2016-01-01 02:37:07.125 001 12663.60 131.35 54637.07 88888.00 2016-01-01 02:37:07.250 001 12663.62 131.25 54637.03 88888.00 2016-01-01 02:37:07.375 001 12663.75 131.25 54637.00 88888.00 2016-01-01 02:37:07.500 001 12663.77 131.22 54636.97 88888.00 2016-01-01 02:37:07.625 001 12663.80 131.18 54636.93 88888.00 2016-01-01 02:37:07.750 001 12663.80 131.15 54636.90 88888.00 2016-01-01 02:37:07.875 001 12663.85 131.07 54636.88 88888.00 2016-01-01 02:37:08.000 001 12663.88 131.03 54636.80 88888.00 2016-01-01 02:37:08.125 001 12663.88 131.00 54636.80 88888.00 2016-01-01 02:37:08.250 001 12663.95 130.97 54636.75 88888.00 2016-01-01 02:37:08.375 001 12664.05 130.95 54636.68 88888.00 2016-01-01 02:37:08.500 001 12664.08 130.88 54636.65 88888.00 2016-01-01 02:37:08.625 001 12664.08 130.82 54636.60 88888.00 2016-01-01 02:37:08.750 001 12664.20 130.80 54636.57 88888.00 2016-01-01 02:37:08.875 001 12664.27 130.75 54636.53 88888.00 2016-01-01 02:37:09.000 001 12664.30 130.68 54636.50 88888.00 2016-01-01 02:37:09.125 001 12664.33 130.62 54636.47 88888.00 2016-01-01 02:37:09.250 001 12664.38 130.62 54636.45 88888.00 2016-01-01 02:37:09.375 001 12664.40 130.57 54636.43 88888.00 2016-01-01 02:37:09.500 001 12664.35 130.50 54636.38 88888.00 2016-01-01 02:37:09.625 001 12664.38 130.47 54636.32 88888.00 2016-01-01 02:37:09.750 001 12664.42 130.45 54636.30 88888.00 2016-01-01 02:37:09.875 001 12664.50 130.43 54636.25 88888.00 2016-01-01 02:37:10.000 001 12664.50 130.38 54636.20 88888.00 2016-01-01 02:37:10.125 001 12664.52 130.30 54636.15 88888.00 2016-01-01 02:37:10.250 001 12664.60 130.28 54636.15 88888.00 2016-01-01 02:37:10.375 001 12664.65 130.25 54636.10 88888.00 2016-01-01 02:37:10.500 001 12664.70 130.18 54636.05 88888.00 2016-01-01 02:37:10.625 001 12664.70 130.15 54636.03 88888.00 2016-01-01 02:37:10.750 001 12664.73 130.07 54636.03 88888.00 2016-01-01 02:37:10.875 001 12664.73 130.03 54636.00 88888.00 2016-01-01 02:37:11.000 001 12664.80 129.97 54635.95 88888.00 2016-01-01 02:37:11.125 001 12664.83 129.95 54635.90 88888.00 2016-01-01 02:37:11.250 001 12664.83 129.88 54635.90 88888.00 2016-01-01 02:37:11.375 001 12664.90 129.82 54635.88 88888.00 2016-01-01 02:37:11.500 001 12665.00 129.82 54635.85 88888.00 2016-01-01 02:37:11.625 001 12665.02 129.80 54635.80 88888.00 2016-01-01 02:37:11.750 001 12665.00 129.72 54635.75 88888.00 2016-01-01 02:37:11.875 001 12665.02 129.68 54635.72 88888.00 2016-01-01 02:37:12.000 001 12665.08 129.65 54635.68 88888.00 2016-01-01 02:37:12.125 001 12665.12 129.62 54635.68 88888.00 2016-01-01 02:37:12.250 001 12665.15 129.57 54635.68 88888.00 2016-01-01 02:37:12.375 001 12665.17 129.55 54635.62 88888.00 2016-01-01 02:37:12.500 001 12665.20 129.47 54635.57 88888.00 2016-01-01 02:37:12.625 001 12665.25 129.40 54635.55 88888.00 2016-01-01 02:37:12.750 001 12665.27 129.32 54635.47 88888.00 2016-01-01 02:37:12.875 001 12665.38 129.28 54635.50 88888.00 2016-01-01 02:37:13.000 001 12665.40 129.22 54635.45 88888.00 2016-01-01 02:37:13.125 001 12665.45 129.18 54635.43 88888.00 2016-01-01 02:37:13.250 001 12665.40 129.07 54635.38 88888.00 2016-01-01 02:37:13.375 001 12665.45 129.03 54635.35 88888.00 2016-01-01 02:37:13.500 001 12665.50 129.00 54635.32 88888.00 2016-01-01 02:37:13.625 001 12665.50 128.93 54635.30 88888.00 2016-01-01 02:37:13.750 001 12665.52 128.88 54635.25 88888.00 2016-01-01 02:37:13.875 001 12665.60 128.82 54635.22 88888.00 2016-01-01 02:37:14.000 001 12665.62 128.75 54635.25 88888.00 2016-01-01 02:37:14.125 001 12665.62 128.72 54635.22 88888.00 2016-01-01 02:37:14.250 001 12665.65 128.65 54635.20 88888.00 2016-01-01 02:37:14.375 001 12665.75 128.60 54635.15 88888.00 2016-01-01 02:37:14.500 001 12665.80 128.55 54635.12 88888.00 2016-01-01 02:37:14.625 001 12665.77 128.50 54635.07 88888.00 2016-01-01 02:37:14.750 001 12665.80 128.45 54635.07 88888.00 2016-01-01 02:37:14.875 001 12665.83 128.38 54635.07 88888.00 2016-01-01 02:37:15.000 001 12665.88 128.30 54635.03 88888.00 2016-01-01 02:37:15.125 001 12665.88 128.22 54635.03 88888.00 2016-01-01 02:37:15.250 001 12665.92 128.18 54634.95 88888.00 2016-01-01 02:37:15.375 001 12666.00 128.12 54634.93 88888.00 2016-01-01 02:37:15.500 001 12666.00 128.05 54634.90 88888.00 2016-01-01 02:37:15.625 001 12666.02 128.00 54634.90 88888.00 2016-01-01 02:37:15.750 001 12666.08 127.92 54634.88 88888.00 2016-01-01 02:37:15.875 001 12666.15 127.83 54634.82 88888.00 2016-01-01 02:37:16.000 001 12666.17 127.78 54634.80 88888.00 2016-01-01 02:37:16.125 001 12666.17 127.72 54634.78 88888.00 2016-01-01 02:37:16.250 001 12666.15 127.67 54634.78 88888.00 2016-01-01 02:37:16.375 001 12666.15 127.60 54634.75 88888.00 2016-01-01 02:37:16.500 001 12666.17 127.53 54634.72 88888.00 2016-01-01 02:37:16.625 001 12666.27 127.47 54634.70 88888.00 2016-01-01 02:37:16.750 001 12666.25 127.40 54634.70 88888.00 2016-01-01 02:37:16.875 001 12666.30 127.38 54634.68 88888.00 2016-01-01 02:37:17.000 001 12666.35 127.33 54634.62 88888.00 2016-01-01 02:37:17.125 001 12666.35 127.25 54634.62 88888.00 2016-01-01 02:37:17.250 001 12666.35 127.12 54634.60 88888.00 2016-01-01 02:37:17.375 001 12666.40 127.10 54634.57 88888.00 2016-01-01 02:37:17.500 001 12666.40 127.08 54634.55 88888.00 2016-01-01 02:37:17.625 001 12666.45 127.00 54634.53 88888.00 2016-01-01 02:37:17.750 001 12666.45 126.92 54634.50 88888.00 2016-01-01 02:37:17.875 001 12666.55 126.85 54634.47 88888.00 2016-01-01 02:37:18.000 001 12666.62 126.75 54634.43 88888.00 2016-01-01 02:37:18.125 001 12666.60 126.67 54634.43 88888.00 2016-01-01 02:37:18.250 001 12666.60 126.60 54634.43 88888.00 2016-01-01 02:37:18.375 001 12666.55 126.58 54634.43 88888.00 2016-01-01 02:37:18.500 001 12666.60 126.53 54634.38 88888.00 2016-01-01 02:37:18.625 001 12666.67 126.40 54634.35 88888.00 2016-01-01 02:37:18.750 001 12666.73 126.38 54634.32 88888.00 2016-01-01 02:37:18.875 001 12666.65 126.33 54634.30 88888.00 2016-01-01 02:37:19.000 001 12666.67 126.28 54634.28 88888.00 2016-01-01 02:37:19.125 001 12666.70 126.17 54634.28 88888.00 2016-01-01 02:37:19.250 001 12666.73 126.12 54634.28 88888.00 2016-01-01 02:37:19.375 001 12666.75 126.08 54634.28 88888.00 2016-01-01 02:37:19.500 001 12666.75 126.00 54634.22 88888.00 2016-01-01 02:37:19.625 001 12666.77 125.92 54634.22 88888.00 2016-01-01 02:37:19.750 001 12666.85 125.85 54634.20 88888.00 2016-01-01 02:37:19.875 001 12667.00 125.78 54634.18 88888.00 2016-01-01 02:37:20.000 001 12667.05 125.67 54634.15 88888.00 2016-01-01 02:37:20.125 001 12667.00 125.60 54634.15 88888.00 2016-01-01 02:37:20.250 001 12667.02 125.53 54634.12 88888.00 2016-01-01 02:37:20.375 001 12667.02 125.50 54634.12 88888.00 2016-01-01 02:37:20.500 001 12667.12 125.45 54634.10 88888.00 2016-01-01 02:37:20.625 001 12667.15 125.38 54634.10 88888.00 2016-01-01 02:37:20.750 001 12667.17 125.33 54634.05 88888.00 2016-01-01 02:37:20.875 001 12667.23 125.22 54634.05 88888.00 2016-01-01 02:37:21.000 001 12667.17 125.17 54634.03 88888.00 2016-01-01 02:37:21.125 001 12667.12 125.10 54634.03 88888.00 2016-01-01 02:37:21.250 001 12667.23 125.05 54634.03 88888.00 2016-01-01 02:37:21.375 001 12667.30 125.03 54634.03 88888.00 2016-01-01 02:37:21.500 001 12667.40 124.90 54633.97 88888.00 2016-01-01 02:37:21.625 001 12667.42 124.83 54633.90 88888.00 2016-01-01 02:37:21.750 001 12667.48 124.78 54633.90 88888.00 2016-01-01 02:37:21.875 001 12667.48 124.75 54633.93 88888.00 2016-01-01 02:37:22.000 001 12667.45 124.72 54633.90 88888.00 2016-01-01 02:37:22.125 001 12667.50 124.62 54633.90 88888.00 2016-01-01 02:37:22.250 001 12667.58 124.55 54633.88 88888.00 2016-01-01 02:37:22.375 001 12667.62 124.50 54633.88 88888.00 2016-01-01 02:37:22.500 001 12667.62 124.42 54633.85 88888.00 2016-01-01 02:37:22.625 001 12667.62 124.38 54633.85 88888.00 2016-01-01 02:37:22.750 001 12667.60 124.33 54633.85 88888.00 2016-01-01 02:37:22.875 001 12667.67 124.22 54633.82 88888.00 2016-01-01 02:37:23.000 001 12667.75 124.12 54633.75 88888.00 2016-01-01 02:37:23.125 001 12667.73 124.05 54633.72 88888.00 2016-01-01 02:37:23.250 001 12667.77 124.08 54633.80 88888.00 2016-01-01 02:37:23.375 001 12667.77 124.03 54633.78 88888.00 2016-01-01 02:37:23.500 001 12667.85 123.97 54633.75 88888.00 2016-01-01 02:37:23.625 001 12667.90 123.92 54633.72 88888.00 2016-01-01 02:37:23.750 001 12667.92 123.85 54633.75 88888.00 2016-01-01 02:37:23.875 001 12667.92 123.78 54633.72 88888.00 2016-01-01 02:37:24.000 001 12667.95 123.70 54633.70 88888.00 2016-01-01 02:37:24.125 001 12668.00 123.67 54633.70 88888.00 2016-01-01 02:37:24.250 001 12668.02 123.62 54633.68 88888.00 2016-01-01 02:37:24.375 001 12668.08 123.58 54633.68 88888.00 2016-01-01 02:37:24.500 001 12668.05 123.53 54633.65 88888.00 2016-01-01 02:37:24.625 001 12668.15 123.47 54633.65 88888.00 2016-01-01 02:37:24.750 001 12668.20 123.38 54633.62 88888.00 2016-01-01 02:37:24.875 001 12668.23 123.33 54633.62 88888.00 2016-01-01 02:37:25.000 001 12668.23 123.28 54633.62 88888.00 2016-01-01 02:37:25.125 001 12668.33 123.25 54633.62 88888.00 2016-01-01 02:37:25.250 001 12668.35 123.15 54633.60 88888.00 2016-01-01 02:37:25.375 001 12668.30 123.08 54633.57 88888.00 2016-01-01 02:37:25.500 001 12668.35 123.00 54633.55 88888.00 2016-01-01 02:37:25.625 001 12668.42 122.97 54633.55 88888.00 2016-01-01 02:37:25.750 001 12668.48 122.92 54633.57 88888.00 2016-01-01 02:37:25.875 001 12668.52 122.88 54633.57 88888.00 2016-01-01 02:37:26.000 001 12668.58 122.78 54633.55 88888.00 2016-01-01 02:37:26.125 001 12668.62 122.72 54633.57 88888.00 2016-01-01 02:37:26.250 001 12668.60 122.70 54633.55 88888.00 2016-01-01 02:37:26.375 001 12668.60 122.62 54633.55 88888.00 2016-01-01 02:37:26.500 001 12668.62 122.58 54633.53 88888.00 2016-01-01 02:37:26.625 001 12668.65 122.50 54633.53 88888.00 2016-01-01 02:37:26.750 001 12668.65 122.45 54633.50 88888.00 2016-01-01 02:37:26.875 001 12668.62 122.40 54633.53 88888.00 2016-01-01 02:37:27.000 001 12668.70 122.35 54633.50 88888.00 2016-01-01 02:37:27.125 001 12668.77 122.30 54633.47 88888.00 2016-01-01 02:37:27.250 001 12668.73 122.17 54633.45 88888.00 2016-01-01 02:37:27.375 001 12668.62 122.12 54633.45 88888.00 2016-01-01 02:37:27.500 001 12668.70 122.05 54633.45 88888.00 2016-01-01 02:37:27.625 001 12668.80 121.95 54633.45 88888.00 2016-01-01 02:37:27.750 001 12668.83 121.92 54633.45 88888.00 2016-01-01 02:37:27.875 001 12668.88 121.88 54633.45 88888.00 2016-01-01 02:37:28.000 001 12668.85 121.80 54633.38 88888.00 2016-01-01 02:37:28.125 001 12668.80 121.72 54633.40 88888.00 2016-01-01 02:37:28.250 001 12668.80 121.70 54633.43 88888.00 2016-01-01 02:37:28.375 001 12668.88 121.67 54633.40 88888.00 2016-01-01 02:37:28.500 001 12668.90 121.60 54633.38 88888.00 2016-01-01 02:37:28.625 001 12668.90 121.55 54633.35 88888.00 2016-01-01 02:37:28.750 001 12668.90 121.47 54633.38 88888.00 2016-01-01 02:37:28.875 001 12668.98 121.40 54633.40 88888.00 2016-01-01 02:37:29.000 001 12669.00 121.35 54633.35 88888.00 2016-01-01 02:37:29.125 001 12669.00 121.28 54633.32 88888.00 2016-01-01 02:37:29.250 001 12669.05 121.22 54633.32 88888.00 2016-01-01 02:37:29.375 001 12669.12 121.17 54633.32 88888.00 2016-01-01 02:37:29.500 001 12669.12 121.10 54633.32 88888.00 2016-01-01 02:37:29.625 001 12669.15 121.00 54633.32 88888.00 2016-01-01 02:37:29.750 001 12669.20 120.90 54633.32 88888.00 2016-01-01 02:37:29.875 001 12669.10 120.85 54633.32 88888.00 2016-01-01 02:37:30.000 001 12669.12 120.83 54633.28 88888.00 2016-01-01 02:37:30.125 001 12669.15 120.80 54633.28 88888.00 2016-01-01 02:37:30.250 001 12669.17 120.72 54633.28 88888.00 2016-01-01 02:37:30.375 001 12669.25 120.62 54633.32 88888.00 2016-01-01 02:37:30.500 001 12669.25 120.58 54633.28 88888.00 2016-01-01 02:37:30.625 001 12669.20 120.50 54633.28 88888.00 2016-01-01 02:37:30.750 001 12669.23 120.45 54633.28 88888.00 2016-01-01 02:37:30.875 001 12669.27 120.38 54633.28 88888.00 2016-01-01 02:37:31.000 001 12669.35 120.33 54633.22 88888.00 2016-01-01 02:37:31.125 001 12669.35 120.28 54633.25 88888.00 2016-01-01 02:37:31.250 001 12669.38 120.20 54633.28 88888.00 2016-01-01 02:37:31.375 001 12669.40 120.20 54633.25 88888.00 2016-01-01 02:37:31.500 001 12669.45 120.15 54633.25 88888.00 2016-01-01 02:37:31.625 001 12669.42 120.05 54633.25 88888.00 2016-01-01 02:37:31.750 001 12669.40 120.03 54633.25 88888.00 2016-01-01 02:37:31.875 001 12669.35 119.95 54633.22 88888.00 2016-01-01 02:37:32.000 001 12669.30 119.90 54633.18 88888.00 2016-01-01 02:37:32.125 001 12669.33 119.85 54633.25 88888.00 2016-01-01 02:37:32.250 001 12669.27 119.72 54633.28 88888.00 2016-01-01 02:37:32.375 001 12669.27 119.67 54633.28 88888.00 2016-01-01 02:37:32.500 001 12669.35 119.62 54633.25 88888.00 2016-01-01 02:37:32.625 001 12669.40 119.58 54633.25 88888.00 2016-01-01 02:37:32.750 001 12669.38 119.53 54633.22 88888.00 2016-01-01 02:37:32.875 001 12669.38 119.45 54633.25 88888.00 2016-01-01 02:37:33.000 001 12669.40 119.38 54633.25 88888.00 2016-01-01 02:37:33.125 001 12669.38 119.33 54633.25 88888.00 2016-01-01 02:37:33.250 001 12669.42 119.28 54633.28 88888.00 2016-01-01 02:37:33.375 001 12669.48 119.25 54633.28 88888.00 2016-01-01 02:37:33.500 001 12669.42 119.17 54633.25 88888.00 2016-01-01 02:37:33.625 001 12669.38 119.10 54633.25 88888.00 2016-01-01 02:37:33.750 001 12669.38 119.05 54633.25 88888.00 2016-01-01 02:37:33.875 001 12669.45 118.97 54633.28 88888.00 2016-01-01 02:37:34.000 001 12669.45 118.90 54633.25 88888.00 2016-01-01 02:37:34.125 001 12669.40 118.83 54633.30 88888.00 2016-01-01 02:37:34.250 001 12669.42 118.75 54633.32 88888.00 2016-01-01 02:37:34.375 001 12669.45 118.72 54633.32 88888.00 2016-01-01 02:37:34.500 001 12669.45 118.67 54633.30 88888.00 2016-01-01 02:37:34.625 001 12669.42 118.62 54633.30 88888.00 2016-01-01 02:37:34.750 001 12669.40 118.55 54633.28 88888.00 2016-01-01 02:37:34.875 001 12669.35 118.45 54633.30 88888.00 2016-01-01 02:37:35.000 001 12669.40 118.40 54633.30 88888.00 2016-01-01 02:37:35.125 001 12669.40 118.35 54633.32 88888.00 2016-01-01 02:37:35.250 001 12669.48 118.28 54633.35 88888.00 2016-01-01 02:37:35.375 001 12669.48 118.25 54633.38 88888.00 2016-01-01 02:37:35.500 001 12669.40 118.17 54633.35 88888.00 2016-01-01 02:37:35.625 001 12669.38 118.05 54633.32 88888.00 2016-01-01 02:37:35.750 001 12669.35 118.00 54633.32 88888.00 2016-01-01 02:37:35.875 001 12669.30 117.97 54633.32 88888.00 2016-01-01 02:37:36.000 001 12669.27 117.88 54633.32 88888.00 2016-01-01 02:37:36.125 001 12669.25 117.83 54633.38 88888.00 2016-01-01 02:37:36.250 001 12669.25 117.72 54633.40 88888.00 2016-01-01 02:37:36.375 001 12669.30 117.67 54633.40 88888.00 2016-01-01 02:37:36.500 001 12669.30 117.60 54633.40 88888.00 2016-01-01 02:37:36.625 001 12669.27 117.58 54633.40 88888.00 2016-01-01 02:37:36.750 001 12669.25 117.55 54633.43 88888.00 2016-01-01 02:37:36.875 001 12669.25 117.42 54633.38 88888.00 2016-01-01 02:37:37.000 001 12669.25 117.35 54633.35 88888.00 2016-01-01 02:37:37.125 001 12669.25 117.33 54633.43 88888.00 2016-01-01 02:37:37.250 001 12669.27 117.28 54633.43 88888.00 2016-01-01 02:37:37.375 001 12669.25 117.22 54633.43 88888.00 2016-01-01 02:37:37.500 001 12669.25 117.17 54633.43 88888.00 2016-01-01 02:37:37.625 001 12669.25 117.10 54633.47 88888.00 2016-01-01 02:37:37.750 001 12669.23 117.08 54633.47 88888.00 2016-01-01 02:37:37.875 001 12669.20 116.97 54633.50 88888.00 2016-01-01 02:37:38.000 001 12669.23 116.90 54633.50 88888.00 2016-01-01 02:37:38.125 001 12669.27 116.88 54633.50 88888.00 2016-01-01 02:37:38.250 001 12669.25 116.80 54633.50 88888.00 2016-01-01 02:37:38.375 001 12669.23 116.78 54633.50 88888.00 2016-01-01 02:37:38.500 001 12669.15 116.72 54633.53 88888.00 2016-01-01 02:37:38.625 001 12669.12 116.62 54633.55 88888.00 2016-01-01 02:37:38.750 001 12669.10 116.55 54633.55 88888.00 2016-01-01 02:37:38.875 001 12669.15 116.50 54633.55 88888.00 2016-01-01 02:37:39.000 001 12669.15 116.40 54633.57 88888.00 2016-01-01 02:37:39.125 001 12669.10 116.40 54633.57 88888.00 2016-01-01 02:37:39.250 001 12669.12 116.33 54633.60 88888.00 2016-01-01 02:37:39.375 001 12669.12 116.28 54633.57 88888.00 2016-01-01 02:37:39.500 001 12669.05 116.20 54633.60 88888.00 2016-01-01 02:37:39.625 001 12669.08 116.12 54633.60 88888.00 2016-01-01 02:37:39.750 001 12669.12 116.10 54633.62 88888.00 2016-01-01 02:37:39.875 001 12669.15 116.03 54633.62 88888.00 2016-01-01 02:37:40.000 001 12669.12 116.00 54633.62 88888.00 2016-01-01 02:37:40.125 001 12669.08 115.95 54633.62 88888.00 2016-01-01 02:37:40.250 001 12669.02 115.88 54633.62 88888.00 2016-01-01 02:37:40.375 001 12668.92 115.80 54633.62 88888.00 2016-01-01 02:37:40.500 001 12668.85 115.72 54633.62 88888.00 2016-01-01 02:37:40.625 001 12668.88 115.70 54633.65 88888.00 2016-01-01 02:37:40.750 001 12668.88 115.62 54633.65 88888.00 2016-01-01 02:37:40.875 001 12668.88 115.55 54633.65 88888.00 2016-01-01 02:37:41.000 001 12668.85 115.47 54633.70 88888.00 2016-01-01 02:37:41.125 001 12668.88 115.42 54633.70 88888.00 2016-01-01 02:37:41.250 001 12668.85 115.38 54633.70 88888.00 2016-01-01 02:37:41.375 001 12668.80 115.33 54633.72 88888.00 2016-01-01 02:37:41.500 001 12668.75 115.25 54633.75 88888.00 2016-01-01 02:37:41.625 001 12668.70 115.22 54633.78 88888.00 2016-01-01 02:37:41.750 001 12668.65 115.15 54633.78 88888.00 2016-01-01 02:37:41.875 001 12668.58 115.05 54633.78 88888.00 2016-01-01 02:37:42.000 001 12668.65 115.03 54633.82 88888.00 2016-01-01 02:37:42.125 001 12668.60 115.00 54633.85 88888.00 2016-01-01 02:37:42.250 001 12668.50 114.90 54633.88 88888.00 2016-01-01 02:37:42.375 001 12668.50 114.85 54633.88 88888.00 2016-01-01 02:37:42.500 001 12668.45 114.75 54633.88 88888.00 2016-01-01 02:37:42.625 001 12668.48 114.70 54633.88 88888.00 2016-01-01 02:37:42.750 001 12668.48 114.65 54633.93 88888.00 2016-01-01 02:37:42.875 001 12668.42 114.58 54633.95 88888.00 2016-01-01 02:37:43.000 001 12668.38 114.53 54633.95 88888.00 2016-01-01 02:37:43.125 001 12668.38 114.45 54633.97 88888.00 2016-01-01 02:37:43.250 001 12668.30 114.40 54634.05 88888.00 2016-01-01 02:37:43.375 001 12668.23 114.38 54634.05 88888.00 2016-01-01 02:37:43.500 001 12668.25 114.33 54634.05 88888.00 2016-01-01 02:37:43.625 001 12668.33 114.25 54634.05 88888.00 2016-01-01 02:37:43.750 001 12668.30 114.17 54634.10 88888.00 2016-01-01 02:37:43.875 001 12668.15 114.12 54634.10 88888.00 2016-01-01 02:37:44.000 001 12668.10 114.08 54634.12 88888.00 2016-01-01 02:37:44.125 001 12668.17 114.05 54634.15 88888.00 2016-01-01 02:37:44.250 001 12668.23 114.00 54634.15 88888.00 2016-01-01 02:37:44.375 001 12668.23 113.95 54634.15 88888.00 2016-01-01 02:37:44.500 001 12668.08 113.88 54634.15 88888.00 2016-01-01 02:37:44.625 001 12668.05 113.85 54634.20 88888.00 2016-01-01 02:37:44.750 001 12668.00 113.80 54634.22 88888.00 2016-01-01 02:37:44.875 001 12668.00 113.70 54634.22 88888.00 2016-01-01 02:37:45.000 001 12668.08 113.62 54634.20 88888.00 2016-01-01 02:37:45.125 001 12668.02 113.60 54634.28 88888.00 2016-01-01 02:37:45.250 001 12667.90 113.55 54634.28 88888.00 2016-01-01 02:37:45.375 001 12667.92 113.53 54634.30 88888.00 2016-01-01 02:37:45.500 001 12667.95 113.47 54634.30 88888.00 2016-01-01 02:37:45.625 001 12667.95 113.42 54634.35 88888.00 2016-01-01 02:37:45.750 001 12667.95 113.40 54634.38 88888.00 2016-01-01 02:37:45.875 001 12667.92 113.33 54634.38 88888.00 2016-01-01 02:37:46.000 001 12667.90 113.28 54634.38 88888.00 2016-01-01 02:37:46.125 001 12667.85 113.22 54634.40 88888.00 2016-01-01 02:37:46.250 001 12667.75 113.17 54634.43 88888.00 2016-01-01 02:37:46.375 001 12667.70 113.15 54634.43 88888.00 2016-01-01 02:37:46.500 001 12667.65 113.15 54634.45 88888.00 2016-01-01 02:37:46.625 001 12667.62 113.12 54634.47 88888.00 2016-01-01 02:37:46.750 001 12667.62 113.10 54634.53 88888.00 2016-01-01 02:37:46.875 001 12667.62 113.03 54634.53 88888.00 2016-01-01 02:37:47.000 001 12667.62 112.95 54634.55 88888.00 2016-01-01 02:37:47.125 001 12667.67 112.92 54634.57 88888.00 2016-01-01 02:37:47.250 001 12667.67 112.90 54634.57 88888.00 2016-01-01 02:37:47.375 001 12667.60 112.85 54634.60 88888.00 2016-01-01 02:37:47.500 001 12667.55 112.83 54634.65 88888.00 2016-01-01 02:37:47.625 001 12667.52 112.83 54634.65 88888.00 2016-01-01 02:37:47.750 001 12667.52 112.80 54634.65 88888.00 2016-01-01 02:37:47.875 001 12667.50 112.72 54634.70 88888.00 2016-01-01 02:37:48.000 001 12667.50 112.65 54634.70 88888.00 2016-01-01 02:37:48.125 001 12667.48 112.58 54634.72 88888.00 2016-01-01 02:37:48.250 001 12667.38 112.55 54634.75 88888.00 2016-01-01 02:37:48.375 001 12667.33 112.53 54634.78 88888.00 2016-01-01 02:37:48.500 001 12667.30 112.47 54634.78 88888.00 2016-01-01 02:37:48.625 001 12667.25 112.45 54634.80 88888.00 2016-01-01 02:37:48.750 001 12667.25 112.45 54634.82 88888.00 2016-01-01 02:37:48.875 001 12667.27 112.47 54634.82 88888.00 2016-01-01 02:37:49.000 001 12667.23 112.40 54634.82 88888.00 2016-01-01 02:37:49.125 001 12667.25 112.35 54634.85 88888.00 2016-01-01 02:37:49.250 001 12667.25 112.28 54634.93 88888.00 2016-01-01 02:37:49.375 001 12667.25 112.28 54634.95 88888.00 2016-01-01 02:37:49.500 001 12667.23 112.25 54634.97 88888.00 2016-01-01 02:37:49.625 001 12667.17 112.17 54635.00 88888.00 2016-01-01 02:37:49.750 001 12667.12 112.15 54635.00 88888.00 2016-01-01 02:37:49.875 001 12667.10 112.12 54635.03 88888.00 2016-01-01 02:37:50.000 001 12667.10 112.10 54635.05 88888.00 2016-01-01 02:37:50.125 001 12667.10 112.03 54635.10 88888.00 2016-01-01 02:37:50.250 001 12667.08 112.00 54635.12 88888.00 2016-01-01 02:37:50.375 001 12667.10 112.00 54635.15 88888.00 2016-01-01 02:37:50.500 001 12667.15 111.95 54635.15 88888.00 2016-01-01 02:37:50.625 001 12667.15 111.92 54635.18 88888.00 2016-01-01 02:37:50.750 001 12667.02 111.88 54635.18 88888.00 2016-01-01 02:37:50.875 001 12666.92 111.85 54635.20 88888.00 2016-01-01 02:37:51.000 001 12666.88 111.85 54635.25 88888.00 2016-01-01 02:37:51.125 001 12666.88 111.78 54635.28 88888.00 2016-01-01 02:37:51.250 001 12666.88 111.75 54635.30 88888.00 2016-01-01 02:37:51.375 001 12666.92 111.70 54635.30 88888.00 2016-01-01 02:37:51.500 001 12666.95 111.72 54635.32 88888.00 2016-01-01 02:37:51.625 001 12666.92 111.67 54635.38 88888.00 2016-01-01 02:37:51.750 001 12666.85 111.62 54635.38 88888.00 2016-01-01 02:37:51.875 001 12666.80 111.58 54635.40 88888.00 2016-01-01 02:37:52.000 001 12666.77 111.55 54635.43 88888.00 2016-01-01 02:37:52.125 001 12666.75 111.53 54635.45 88888.00 2016-01-01 02:37:52.250 001 12666.73 111.50 54635.47 88888.00 2016-01-01 02:37:52.375 001 12666.75 111.50 54635.50 88888.00 2016-01-01 02:37:52.500 001 12666.70 111.50 54635.53 88888.00 2016-01-01 02:37:52.625 001 12666.67 111.45 54635.55 88888.00 2016-01-01 02:37:52.750 001 12666.67 111.42 54635.57 88888.00 2016-01-01 02:37:52.875 001 12666.65 111.38 54635.60 88888.00 2016-01-01 02:37:53.000 001 12666.60 111.35 54635.60 88888.00 2016-01-01 02:37:53.125 001 12666.60 111.33 54635.65 88888.00 2016-01-01 02:37:53.250 001 12666.55 111.30 54635.68 88888.00 2016-01-01 02:37:53.375 001 12666.52 111.30 54635.68 88888.00 2016-01-01 02:37:53.500 001 12666.50 111.25 54635.72 88888.00 2016-01-01 02:37:53.625 001 12666.55 111.22 54635.75 88888.00 2016-01-01 02:37:53.750 001 12666.52 111.20 54635.78 88888.00 2016-01-01 02:37:53.875 001 12666.45 111.15 54635.80 88888.00 2016-01-01 02:37:54.000 001 12666.45 111.12 54635.85 88888.00 2016-01-01 02:37:54.125 001 12666.48 111.12 54635.88 88888.00 2016-01-01 02:37:54.250 001 12666.42 111.10 54635.93 88888.00 2016-01-01 02:37:54.375 001 12666.40 111.08 54635.95 88888.00 2016-01-01 02:37:54.500 001 12666.35 111.08 54635.97 88888.00 2016-01-01 02:37:54.625 001 12666.35 111.05 54635.97 88888.00 2016-01-01 02:37:54.750 001 12666.33 111.00 54636.03 88888.00 2016-01-01 02:37:54.875 001 12666.27 111.03 54636.03 88888.00 2016-01-01 02:37:55.000 001 12666.30 110.95 54636.05 88888.00 2016-01-01 02:37:55.125 001 12666.27 110.92 54636.07 88888.00 2016-01-01 02:37:55.250 001 12666.23 110.90 54636.12 88888.00 2016-01-01 02:37:55.375 001 12666.27 110.92 54636.12 88888.00 2016-01-01 02:37:55.500 001 12666.23 110.90 54636.12 88888.00 2016-01-01 02:37:55.625 001 12666.20 110.85 54636.15 88888.00 2016-01-01 02:37:55.750 001 12666.15 110.83 54636.22 88888.00 2016-01-01 02:37:55.875 001 12666.08 110.78 54636.28 88888.00 2016-01-01 02:37:56.000 001 12666.08 110.78 54636.28 88888.00 2016-01-01 02:37:56.125 001 12666.05 110.78 54636.32 88888.00 2016-01-01 02:37:56.250 001 12665.98 110.72 54636.38 88888.00 2016-01-01 02:37:56.375 001 12665.90 110.70 54636.38 88888.00 2016-01-01 02:37:56.500 001 12665.88 110.65 54636.40 88888.00 2016-01-01 02:37:56.625 001 12665.92 110.67 54636.43 88888.00 2016-01-01 02:37:56.750 001 12665.90 110.65 54636.45 88888.00 2016-01-01 02:37:56.875 001 12665.95 110.62 54636.47 88888.00 2016-01-01 02:37:57.000 001 12665.92 110.62 54636.50 88888.00 2016-01-01 02:37:57.125 001 12665.92 110.60 54636.50 88888.00 2016-01-01 02:37:57.250 001 12665.92 110.55 54636.57 88888.00 2016-01-01 02:37:57.375 001 12665.88 110.55 54636.65 88888.00 2016-01-01 02:37:57.500 001 12665.88 110.53 54636.68 88888.00 2016-01-01 02:37:57.625 001 12665.85 110.50 54636.68 88888.00 2016-01-01 02:37:57.750 001 12665.75 110.47 54636.70 88888.00 2016-01-01 02:37:57.875 001 12665.77 110.42 54636.72 88888.00 2016-01-01 02:37:58.000 001 12665.80 110.40 54636.75 88888.00 2016-01-01 02:37:58.125 001 12665.73 110.45 54636.80 88888.00 2016-01-01 02:37:58.250 001 12665.65 110.42 54636.85 88888.00 2016-01-01 02:37:58.375 001 12665.65 110.38 54636.85 88888.00 2016-01-01 02:37:58.500 001 12665.70 110.35 54636.88 88888.00 2016-01-01 02:37:58.625 001 12665.73 110.35 54636.88 88888.00 2016-01-01 02:37:58.750 001 12665.62 110.35 54636.90 88888.00 2016-01-01 02:37:58.875 001 12665.62 110.33 54636.95 88888.00 2016-01-01 02:37:59.000 001 12665.60 110.30 54636.97 88888.00 2016-01-01 02:37:59.125 001 12665.58 110.25 54637.03 88888.00 2016-01-01 02:37:59.250 001 12665.55 110.25 54637.07 88888.00 2016-01-01 02:37:59.375 001 12665.58 110.22 54637.07 88888.00 2016-01-01 02:37:59.500 001 12665.52 110.20 54637.10 88888.00 2016-01-01 02:37:59.625 001 12665.45 110.20 54637.12 88888.00 2016-01-01 02:37:59.750 001 12665.48 110.17 54637.18 88888.00 2016-01-01 02:37:59.875 001 12665.35 110.12 54637.20 88888.00 2016-01-01 02:38:00.000 001 12665.33 110.10 54637.20 88888.00 2016-01-01 02:38:00.125 001 12665.35 110.08 54637.28 88888.00 2016-01-01 02:38:00.250 001 12665.30 110.10 54637.32 88888.00 2016-01-01 02:38:00.375 001 12665.25 110.10 54637.32 88888.00 2016-01-01 02:38:00.500 001 12665.25 110.10 54637.35 88888.00 2016-01-01 02:38:00.625 001 12665.17 110.08 54637.40 88888.00 2016-01-01 02:38:00.750 001 12665.12 110.03 54637.43 88888.00 2016-01-01 02:38:00.875 001 12665.08 110.00 54637.45 88888.00 2016-01-01 02:38:01.000 001 12665.02 109.97 54637.47 88888.00 2016-01-01 02:38:01.125 001 12664.98 109.95 54637.53 88888.00 2016-01-01 02:38:01.250 001 12665.02 109.92 54637.55 88888.00 2016-01-01 02:38:01.375 001 12665.12 109.88 54637.57 88888.00 2016-01-01 02:38:01.500 001 12665.10 109.88 54637.60 88888.00 2016-01-01 02:38:01.625 001 12665.05 109.85 54637.60 88888.00 2016-01-01 02:38:01.750 001 12664.95 109.85 54637.62 88888.00 2016-01-01 02:38:01.875 001 12664.92 109.80 54637.68 88888.00 2016-01-01 02:38:02.000 001 12664.90 109.75 54637.72 88888.00 2016-01-01 02:38:02.125 001 12664.90 109.78 54637.78 88888.00 2016-01-01 02:38:02.250 001 12664.88 109.72 54637.80 88888.00 2016-01-01 02:38:02.375 001 12664.80 109.70 54637.80 88888.00 2016-01-01 02:38:02.500 001 12664.77 109.70 54637.85 88888.00 2016-01-01 02:38:02.625 001 12664.75 109.70 54637.88 88888.00 2016-01-01 02:38:02.750 001 12664.70 109.67 54637.90 88888.00 2016-01-01 02:38:02.875 001 12664.70 109.65 54637.95 88888.00 2016-01-01 02:38:03.000 001 12664.70 109.62 54637.95 88888.00 2016-01-01 02:38:03.125 001 12664.67 109.62 54638.00 88888.00 2016-01-01 02:38:03.250 001 12664.62 109.60 54638.05 88888.00 2016-01-01 02:38:03.375 001 12664.60 109.60 54638.10 88888.00 2016-01-01 02:38:03.500 001 12664.55 109.58 54638.12 88888.00 2016-01-01 02:38:03.625 001 12664.50 109.53 54638.15 88888.00 2016-01-01 02:38:03.750 001 12664.45 109.50 54638.18 88888.00 2016-01-01 02:38:03.875 001 12664.42 109.50 54638.25 88888.00 2016-01-01 02:38:04.000 001 12664.45 109.45 54638.25 88888.00 2016-01-01 02:38:04.125 001 12664.40 109.47 54638.30 88888.00 2016-01-01 02:38:04.250 001 12664.35 109.45 54638.38 88888.00 2016-01-01 02:38:04.375 001 12664.35 109.47 54638.40 88888.00 2016-01-01 02:38:04.500 001 12664.38 109.42 54638.43 88888.00 2016-01-01 02:38:04.625 001 12664.35 109.42 54638.45 88888.00 2016-01-01 02:38:04.750 001 12664.30 109.40 54638.47 88888.00 2016-01-01 02:38:04.875 001 12664.15 109.40 54638.50 88888.00 2016-01-01 02:38:05.000 001 12664.08 109.40 54638.55 88888.00 2016-01-01 02:38:05.125 001 12664.15 109.42 54638.62 88888.00 2016-01-01 02:38:05.250 001 12664.17 109.35 54638.65 88888.00 2016-01-01 02:38:05.375 001 12664.15 109.35 54638.68 88888.00 2016-01-01 02:38:05.500 001 12664.02 109.35 54638.70 88888.00 2016-01-01 02:38:05.625 001 12663.92 109.30 54638.72 88888.00 2016-01-01 02:38:05.750 001 12663.95 109.33 54638.78 88888.00 2016-01-01 02:38:05.875 001 12663.90 109.33 54638.80 88888.00 2016-01-01 02:38:06.000 001 12663.85 109.35 54638.82 88888.00 2016-01-01 02:38:06.125 001 12663.80 109.33 54638.88 88888.00 2016-01-01 02:38:06.250 001 12663.73 109.28 54638.93 88888.00 2016-01-01 02:38:06.375 001 12663.73 109.30 54638.95 88888.00 2016-01-01 02:38:06.500 001 12663.73 109.30 54638.97 88888.00 2016-01-01 02:38:06.625 001 12663.67 109.28 54639.03 88888.00 2016-01-01 02:38:06.750 001 12663.60 109.25 54639.07 88888.00 2016-01-01 02:38:06.875 001 12663.62 109.25 54639.10 88888.00 2016-01-01 02:38:07.000 001 12663.60 109.25 54639.12 88888.00 2016-01-01 02:38:07.125 001 12663.58 109.28 54639.18 88888.00 2016-01-01 02:38:07.250 001 12663.52 109.28 54639.20 88888.00 2016-01-01 02:38:07.375 001 12663.42 109.28 54639.22 88888.00 2016-01-01 02:38:07.500 001 12663.38 109.25 54639.25 88888.00 2016-01-01 02:38:07.625 001 12663.35 109.28 54639.28 88888.00 2016-01-01 02:38:07.750 001 12663.33 109.28 54639.30 88888.00 2016-01-01 02:38:07.875 001 12663.25 109.28 54639.38 88888.00 2016-01-01 02:38:08.000 001 12663.20 109.30 54639.43 88888.00 2016-01-01 02:38:08.125 001 12663.23 109.30 54639.47 88888.00 2016-01-01 02:38:08.250 001 12663.12 109.30 54639.50 88888.00 2016-01-01 02:38:08.375 001 12663.08 109.30 54639.53 88888.00 2016-01-01 02:38:08.500 001 12663.02 109.28 54639.57 88888.00 2016-01-01 02:38:08.625 001 12663.08 109.33 54639.60 88888.00 2016-01-01 02:38:08.750 001 12663.05 109.33 54639.62 88888.00 2016-01-01 02:38:08.875 001 12663.00 109.33 54639.65 88888.00 2016-01-01 02:38:09.000 001 12662.98 109.30 54639.70 88888.00 2016-01-01 02:38:09.125 001 12662.92 109.30 54639.72 88888.00 2016-01-01 02:38:09.250 001 12662.85 109.33 54639.75 88888.00 2016-01-01 02:38:09.375 001 12662.83 109.30 54639.80 88888.00 2016-01-01 02:38:09.500 001 12662.83 109.33 54639.85 88888.00 2016-01-01 02:38:09.625 001 12662.75 109.33 54639.90 88888.00 2016-01-01 02:38:09.750 001 12662.73 109.38 54639.93 88888.00 2016-01-01 02:38:09.875 001 12662.73 109.38 54639.97 88888.00 2016-01-01 02:38:10.000 001 12662.65 109.38 54640.00 88888.00 2016-01-01 02:38:10.125 001 12662.55 109.35 54640.07 88888.00 2016-01-01 02:38:10.250 001 12662.48 109.33 54640.07 88888.00 2016-01-01 02:38:10.375 001 12662.45 109.35 54640.10 88888.00 2016-01-01 02:38:10.500 001 12662.40 109.38 54640.15 88888.00 2016-01-01 02:38:10.625 001 12662.33 109.35 54640.20 88888.00 2016-01-01 02:38:10.750 001 12662.23 109.35 54640.25 88888.00 2016-01-01 02:38:10.875 001 12662.12 109.38 54640.30 88888.00 2016-01-01 02:38:11.000 001 12662.08 109.42 54640.35 88888.00 2016-01-01 02:38:11.125 001 12662.02 109.45 54640.38 88888.00 2016-01-01 02:38:11.250 001 12662.00 109.40 54640.43 88888.00 2016-01-01 02:38:11.375 001 12661.95 109.38 54640.47 88888.00 2016-01-01 02:38:11.500 001 12661.88 109.40 54640.50 88888.00 2016-01-01 02:38:11.625 001 12661.85 109.42 54640.53 88888.00 2016-01-01 02:38:11.750 001 12661.77 109.42 54640.57 88888.00 2016-01-01 02:38:11.875 001 12661.73 109.42 54640.60 88888.00 2016-01-01 02:38:12.000 001 12661.65 109.42 54640.65 88888.00 2016-01-01 02:38:12.125 001 12661.55 109.40 54640.72 88888.00 2016-01-01 02:38:12.250 001 12661.48 109.35 54640.75 88888.00 2016-01-01 02:38:12.375 001 12661.40 109.38 54640.80 88888.00 2016-01-01 02:38:12.500 001 12661.40 109.40 54640.85 88888.00 2016-01-01 02:38:12.625 001 12661.38 109.40 54640.88 88888.00 2016-01-01 02:38:12.750 001 12661.27 109.42 54640.90 88888.00 2016-01-01 02:38:12.875 001 12661.17 109.42 54640.97 88888.00 2016-01-01 02:38:13.000 001 12661.17 109.42 54640.97 88888.00 2016-01-01 02:38:13.125 001 12661.10 109.45 54641.05 88888.00 2016-01-01 02:38:13.250 001 12661.00 109.40 54641.10 88888.00 2016-01-01 02:38:13.375 001 12660.92 109.40 54641.15 88888.00 2016-01-01 02:38:13.500 001 12660.80 109.42 54641.22 88888.00 2016-01-01 02:38:13.625 001 12660.77 109.42 54641.25 88888.00 2016-01-01 02:38:13.750 001 12660.75 109.42 54641.22 88888.00 2016-01-01 02:38:13.875 001 12660.67 109.40 54641.28 88888.00 2016-01-01 02:38:14.000 001 12660.55 109.45 54641.32 88888.00 2016-01-01 02:38:14.125 001 12660.50 109.50 54641.40 88888.00 2016-01-01 02:38:14.250 001 12660.48 109.47 54641.47 88888.00 2016-01-01 02:38:14.375 001 12660.42 109.47 54641.53 88888.00 2016-01-01 02:38:14.500 001 12660.33 109.47 54641.55 88888.00 2016-01-01 02:38:14.625 001 12660.25 109.50 54641.57 88888.00 2016-01-01 02:38:14.750 001 12660.20 109.50 54641.60 88888.00 2016-01-01 02:38:14.875 001 12660.12 109.53 54641.68 88888.00 2016-01-01 02:38:15.000 001 12660.05 109.53 54641.70 88888.00 2016-01-01 02:38:15.125 001 12659.92 109.55 54641.78 88888.00 2016-01-01 02:38:15.250 001 12659.85 109.55 54641.80 88888.00 2016-01-01 02:38:15.375 001 12659.75 109.58 54641.82 88888.00 2016-01-01 02:38:15.500 001 12659.75 109.60 54641.88 88888.00 2016-01-01 02:38:15.625 001 12659.80 109.60 54641.93 88888.00 2016-01-01 02:38:15.750 001 12659.70 109.60 54641.97 88888.00 2016-01-01 02:38:15.875 001 12659.60 109.55 54642.00 88888.00 2016-01-01 02:38:16.000 001 12659.58 109.58 54642.05 88888.00 2016-01-01 02:38:16.125 001 12659.52 109.60 54642.12 88888.00 2016-01-01 02:38:16.250 001 12659.45 109.62 54642.18 88888.00 2016-01-01 02:38:16.375 001 12659.40 109.62 54642.22 88888.00 2016-01-01 02:38:16.500 001 12659.35 109.62 54642.22 88888.00 2016-01-01 02:38:16.625 001 12659.27 109.65 54642.30 88888.00 2016-01-01 02:38:16.750 001 12659.17 109.67 54642.35 88888.00 2016-01-01 02:38:16.875 001 12659.05 109.65 54642.38 88888.00 2016-01-01 02:38:17.000 001 12659.05 109.72 54642.40 88888.00 2016-01-01 02:38:17.125 001 12659.08 109.72 54642.47 88888.00 2016-01-01 02:38:17.250 001 12659.00 109.67 54642.50 88888.00 2016-01-01 02:38:17.375 001 12658.92 109.70 54642.53 88888.00 2016-01-01 02:38:17.500 001 12658.83 109.72 54642.57 88888.00 2016-01-01 02:38:17.625 001 12658.75 109.70 54642.62 88888.00 2016-01-01 02:38:17.750 001 12658.73 109.75 54642.68 88888.00 2016-01-01 02:38:17.875 001 12658.67 109.75 54642.72 88888.00 2016-01-01 02:38:18.000 001 12658.67 109.75 54642.75 88888.00 2016-01-01 02:38:18.125 001 12658.60 109.78 54642.80 88888.00 2016-01-01 02:38:18.250 001 12658.55 109.78 54642.85 88888.00 2016-01-01 02:38:18.375 001 12658.50 109.78 54642.90 88888.00 2016-01-01 02:38:18.500 001 12658.50 109.80 54642.95 88888.00 2016-01-01 02:38:18.625 001 12658.48 109.85 54643.00 88888.00 2016-01-01 02:38:18.750 001 12658.35 109.88 54643.03 88888.00 2016-01-01 02:38:18.875 001 12658.25 109.85 54643.03 88888.00 2016-01-01 02:38:19.000 001 12658.23 109.90 54643.07 88888.00 2016-01-01 02:38:19.125 001 12658.10 109.95 54643.15 88888.00 2016-01-01 02:38:19.250 001 12657.98 109.97 54643.20 88888.00 2016-01-01 02:38:19.375 001 12658.00 110.03 54643.22 88888.00 2016-01-01 02:38:19.500 001 12657.98 110.03 54643.28 88888.00 2016-01-01 02:38:19.625 001 12657.88 110.08 54643.32 88888.00 2016-01-01 02:38:19.750 001 12657.80 110.08 54643.35 88888.00 2016-01-01 02:38:19.875 001 12657.70 110.12 54643.40 88888.00 2016-01-01 02:38:20.000 001 12657.60 110.12 54643.45 88888.00 2016-01-01 02:38:20.125 001 12657.50 110.12 54643.50 88888.00 2016-01-01 02:38:20.250 001 12657.40 110.17 54643.55 88888.00 2016-01-01 02:38:20.375 001 12657.35 110.20 54643.57 88888.00 2016-01-01 02:38:20.500 001 12657.27 110.22 54643.62 88888.00 2016-01-01 02:38:20.625 001 12657.25 110.28 54643.68 88888.00 2016-01-01 02:38:20.750 001 12657.23 110.33 54643.72 88888.00 2016-01-01 02:38:20.875 001 12657.17 110.35 54643.75 88888.00 2016-01-01 02:38:21.000 001 12657.08 110.35 54643.78 88888.00 2016-01-01 02:38:21.125 001 12656.98 110.38 54643.82 88888.00 2016-01-01 02:38:21.250 001 12656.98 110.38 54643.90 88888.00 2016-01-01 02:38:21.375 001 12656.98 110.40 54643.93 88888.00 2016-01-01 02:38:21.500 001 12656.88 110.45 54643.97 88888.00 2016-01-01 02:38:21.625 001 12656.73 110.47 54644.00 88888.00 2016-01-01 02:38:21.750 001 12656.60 110.50 54644.05 88888.00 2016-01-01 02:38:21.875 001 12656.55 110.55 54644.07 88888.00 2016-01-01 02:38:22.000 001 12656.52 110.55 54644.15 88888.00 2016-01-01 02:38:22.125 001 12656.45 110.60 54644.18 88888.00 2016-01-01 02:38:22.250 001 12656.40 110.62 54644.25 88888.00 2016-01-01 02:38:22.375 001 12656.38 110.65 54644.28 88888.00 2016-01-01 02:38:22.500 001 12656.30 110.65 54644.28 88888.00 2016-01-01 02:38:22.625 001 12656.23 110.70 54644.35 88888.00 2016-01-01 02:38:22.750 001 12656.10 110.75 54644.43 88888.00 2016-01-01 02:38:22.875 001 12655.98 110.78 54644.45 88888.00 2016-01-01 02:38:23.000 001 12655.90 110.80 54644.45 88888.00 2016-01-01 02:38:23.125 001 12655.90 110.80 54644.55 88888.00 2016-01-01 02:38:23.250 001 12655.85 110.83 54644.60 88888.00 2016-01-01 02:38:23.375 001 12655.77 110.88 54644.62 88888.00 2016-01-01 02:38:23.500 001 12655.73 110.92 54644.65 88888.00 2016-01-01 02:38:23.625 001 12655.70 110.97 54644.68 88888.00 2016-01-01 02:38:23.750 001 12655.58 111.03 54644.72 88888.00 2016-01-01 02:38:23.875 001 12655.42 111.08 54644.80 88888.00 2016-01-01 02:38:24.000 001 12655.40 111.05 54644.82 88888.00 2016-01-01 02:38:24.125 001 12655.38 111.12 54644.88 88888.00 2016-01-01 02:38:24.250 001 12655.25 111.15 54644.93 88888.00 2016-01-01 02:38:24.375 001 12655.20 111.17 54644.97 88888.00 2016-01-01 02:38:24.500 001 12655.12 111.22 54645.00 88888.00 2016-01-01 02:38:24.625 001 12655.05 111.22 54645.05 88888.00 2016-01-01 02:38:24.750 001 12655.02 111.22 54645.10 88888.00 2016-01-01 02:38:24.875 001 12654.98 111.28 54645.18 88888.00 2016-01-01 02:38:25.000 001 12654.95 111.30 54645.22 88888.00 2016-01-01 02:38:25.125 001 12654.90 111.35 54645.25 88888.00 2016-01-01 02:38:25.250 001 12654.80 111.38 54645.32 88888.00 2016-01-01 02:38:25.375 001 12654.77 111.45 54645.32 88888.00 2016-01-01 02:38:25.500 001 12654.70 111.50 54645.32 88888.00 2016-01-01 02:38:25.625 001 12654.60 111.55 54645.40 88888.00 2016-01-01 02:38:25.750 001 12654.55 111.58 54645.43 88888.00 2016-01-01 02:38:25.875 001 12654.48 111.60 54645.45 88888.00 2016-01-01 02:38:26.000 001 12654.40 111.60 54645.47 88888.00 2016-01-01 02:38:26.125 001 12654.40 111.62 54645.53 88888.00 2016-01-01 02:38:26.250 001 12654.40 111.67 54645.55 88888.00 2016-01-01 02:38:26.375 001 12654.35 111.75 54645.57 88888.00 2016-01-01 02:38:26.500 001 12654.27 111.83 54645.62 88888.00 2016-01-01 02:38:26.625 001 12654.17 111.85 54645.68 88888.00 2016-01-01 02:38:26.750 001 12654.12 111.90 54645.70 88888.00 2016-01-01 02:38:26.875 001 12654.05 111.92 54645.72 88888.00 2016-01-01 02:38:27.000 001 12653.95 111.97 54645.78 88888.00 2016-01-01 02:38:27.125 001 12653.92 112.00 54645.82 88888.00 2016-01-01 02:38:27.250 001 12653.88 112.05 54645.88 88888.00 2016-01-01 02:38:27.375 001 12653.90 112.08 54645.88 88888.00 2016-01-01 02:38:27.500 001 12653.85 112.12 54645.93 88888.00 2016-01-01 02:38:27.625 001 12653.75 112.20 54645.97 88888.00 2016-01-01 02:38:27.750 001 12653.65 112.20 54645.97 88888.00 2016-01-01 02:38:27.875 001 12653.62 112.22 54646.03 88888.00 2016-01-01 02:38:28.000 001 12653.60 112.30 54646.05 88888.00 2016-01-01 02:38:28.125 001 12653.55 112.40 54646.10 88888.00 2016-01-01 02:38:28.250 001 12653.50 112.42 54646.12 88888.00 2016-01-01 02:38:28.375 001 12653.40 112.47 54646.18 88888.00 2016-01-01 02:38:28.500 001 12653.33 112.47 54646.22 88888.00 2016-01-01 02:38:28.625 001 12653.33 112.53 54646.28 88888.00 2016-01-01 02:38:28.750 001 12653.33 112.58 54646.30 88888.00 2016-01-01 02:38:28.875 001 12653.35 112.62 54646.32 88888.00 2016-01-01 02:38:29.000 001 12653.30 112.65 54646.38 88888.00 2016-01-01 02:38:29.125 001 12653.20 112.72 54646.40 88888.00 2016-01-01 02:38:29.250 001 12653.08 112.78 54646.45 88888.00 2016-01-01 02:38:29.375 001 12653.08 112.83 54646.45 88888.00 2016-01-01 02:38:29.500 001 12653.10 112.88 54646.45 88888.00 2016-01-01 02:38:29.625 001 12653.02 112.90 54646.50 88888.00 2016-01-01 02:38:29.750 001 12652.95 112.97 54646.55 88888.00 2016-01-01 02:38:29.875 001 12652.85 113.00 54646.62 88888.00 2016-01-01 02:38:30.000 001 12652.83 113.05 54646.62 88888.00 2016-01-01 02:38:30.125 001 12652.90 113.08 54646.65 88888.00 2016-01-01 02:38:30.250 001 12652.83 113.12 54646.68 88888.00 2016-01-01 02:38:30.375 001 12652.77 113.15 54646.70 88888.00 2016-01-01 02:38:30.500 001 12652.75 113.20 54646.72 88888.00 2016-01-01 02:38:30.625 001 12652.67 113.22 54646.78 88888.00 2016-01-01 02:38:30.750 001 12652.65 113.25 54646.82 88888.00 2016-01-01 02:38:30.875 001 12652.58 113.33 54646.85 88888.00 2016-01-01 02:38:31.000 001 12652.58 113.42 54646.88 88888.00 2016-01-01 02:38:31.125 001 12652.48 113.50 54646.95 88888.00 2016-01-01 02:38:31.250 001 12652.35 113.55 54646.95 88888.00 2016-01-01 02:38:31.375 001 12652.30 113.58 54647.00 88888.00 2016-01-01 02:38:31.500 001 12652.25 113.65 54647.03 88888.00 2016-01-01 02:38:31.625 001 12652.25 113.70 54647.05 88888.00 2016-01-01 02:38:31.750 001 12652.17 113.70 54647.07 88888.00 2016-01-01 02:38:31.875 001 12652.12 113.75 54647.12 88888.00 2016-01-01 02:38:32.000 001 12652.08 113.80 54647.15 88888.00 2016-01-01 02:38:32.125 001 12652.05 113.90 54647.20 88888.00 2016-01-01 02:38:32.250 001 12652.05 113.90 54647.22 88888.00 2016-01-01 02:38:32.375 001 12652.00 113.92 54647.22 88888.00 2016-01-01 02:38:32.500 001 12652.00 113.95 54647.22 88888.00 2016-01-01 02:38:32.625 001 12651.98 114.00 54647.28 88888.00 2016-01-01 02:38:32.750 001 12651.95 114.08 54647.32 88888.00 2016-01-01 02:38:32.875 001 12651.95 114.12 54647.35 88888.00 2016-01-01 02:38:33.000 001 12651.92 114.12 54647.40 88888.00 2016-01-01 02:38:33.125 001 12651.88 114.20 54647.47 88888.00 2016-01-01 02:38:33.250 001 12651.73 114.25 54647.50 88888.00 2016-01-01 02:38:33.375 001 12651.70 114.33 54647.50 88888.00 2016-01-01 02:38:33.500 001 12651.65 114.35 54647.53 88888.00 2016-01-01 02:38:33.625 001 12651.58 114.38 54647.57 88888.00 2016-01-01 02:38:33.750 001 12651.55 114.45 54647.62 88888.00 2016-01-01 02:38:33.875 001 12651.48 114.50 54647.65 88888.00 2016-01-01 02:38:34.000 001 12651.45 114.50 54647.65 88888.00 2016-01-01 02:38:34.125 001 12651.38 114.53 54647.70 88888.00 2016-01-01 02:38:34.250 001 12651.33 114.60 54647.72 88888.00 2016-01-01 02:38:34.375 001 12651.33 114.65 54647.75 88888.00 2016-01-01 02:38:34.500 001 12651.30 114.65 54647.72 88888.00 2016-01-01 02:38:34.625 001 12651.33 114.70 54647.80 88888.00 2016-01-01 02:38:34.750 001 12651.35 114.75 54647.82 88888.00 2016-01-01 02:38:34.875 001 12651.27 114.83 54647.90 88888.00 2016-01-01 02:38:35.000 001 12651.27 114.85 54647.93 88888.00 2016-01-01 02:38:35.125 001 12651.30 114.90 54647.95 88888.00 2016-01-01 02:38:35.250 001 12651.25 114.92 54647.97 88888.00 2016-01-01 02:38:35.375 001 12651.17 115.00 54647.97 88888.00 2016-01-01 02:38:35.500 001 12651.10 115.00 54648.00 88888.00 2016-01-01 02:38:35.625 001 12651.02 115.03 54648.07 88888.00 2016-01-01 02:38:35.750 001 12650.92 115.10 54648.10 88888.00 2016-01-01 02:38:35.875 001 12650.92 115.15 54648.12 88888.00 2016-01-01 02:38:36.000 001 12650.92 115.17 54648.12 88888.00 2016-01-01 02:38:36.125 001 12650.85 115.22 54648.18 88888.00 2016-01-01 02:38:36.250 001 12650.80 115.28 54648.20 88888.00 2016-01-01 02:38:36.375 001 12650.77 115.28 54648.20 88888.00 2016-01-01 02:38:36.500 001 12650.73 115.30 54648.25 88888.00 2016-01-01 02:38:36.625 001 12650.70 115.40 54648.28 88888.00 2016-01-01 02:38:36.750 001 12650.65 115.45 54648.35 88888.00 2016-01-01 02:38:36.875 001 12650.65 115.50 54648.35 88888.00 2016-01-01 02:38:37.000 001 12650.65 115.55 54648.38 88888.00 2016-01-01 02:38:37.125 001 12650.65 115.60 54648.43 88888.00 2016-01-01 02:38:37.250 001 12650.60 115.62 54648.47 88888.00 2016-01-01 02:38:37.375 001 12650.55 115.67 54648.50 88888.00 2016-01-01 02:38:37.500 001 12650.50 115.72 54648.53 88888.00 2016-01-01 02:38:37.625 001 12650.48 115.80 54648.53 88888.00 2016-01-01 02:38:37.750 001 12650.42 115.88 54648.57 88888.00 2016-01-01 02:38:37.875 001 12650.38 115.88 54648.62 88888.00 2016-01-01 02:38:38.000 001 12650.27 115.90 54648.65 88888.00 2016-01-01 02:38:38.125 001 12650.27 115.95 54648.65 88888.00 2016-01-01 02:38:38.250 001 12650.25 115.97 54648.70 88888.00 2016-01-01 02:38:38.375 001 12650.27 116.03 54648.72 88888.00 2016-01-01 02:38:38.500 001 12650.25 116.10 54648.78 88888.00 2016-01-01 02:38:38.625 001 12650.17 116.15 54648.80 88888.00 2016-01-01 02:38:38.750 001 12650.15 116.20 54648.82 88888.00 2016-01-01 02:38:38.875 001 12650.08 116.22 54648.82 88888.00 2016-01-01 02:38:39.000 001 12649.95 116.28 54648.88 88888.00 2016-01-01 02:38:39.125 001 12649.83 116.33 54648.90 88888.00 2016-01-01 02:38:39.250 001 12649.80 116.33 54648.95 88888.00 2016-01-01 02:38:39.375 001 12649.85 116.35 54648.95 88888.00 2016-01-01 02:38:39.500 001 12649.85 116.40 54648.97 88888.00 2016-01-01 02:38:39.625 001 12649.88 116.47 54649.03 88888.00 2016-01-01 02:38:39.750 001 12649.83 116.53 54649.03 88888.00 2016-01-01 02:38:39.875 001 12649.73 116.58 54649.07 88888.00 2016-01-01 02:38:40.000 001 12649.62 116.60 54649.07 88888.00 2016-01-01 02:38:40.125 001 12649.60 116.62 54649.15 88888.00 2016-01-01 02:38:40.250 001 12649.55 116.65 54649.20 88888.00 2016-01-01 02:38:40.375 001 12649.55 116.75 54649.20 88888.00 2016-01-01 02:38:40.500 001 12649.50 116.83 54649.25 88888.00 2016-01-01 02:38:40.625 001 12649.45 116.90 54649.28 88888.00 2016-01-01 02:38:40.750 001 12649.38 116.90 54649.30 88888.00 2016-01-01 02:38:40.875 001 12649.27 116.92 54649.35 88888.00 2016-01-01 02:38:41.000 001 12649.20 116.95 54649.38 88888.00 2016-01-01 02:38:41.125 001 12649.15 117.00 54649.43 88888.00 2016-01-01 02:38:41.250 001 12649.08 117.00 54649.47 88888.00 2016-01-01 02:38:41.375 001 12649.08 117.03 54649.47 88888.00 2016-01-01 02:38:41.500 001 12649.10 117.05 54649.50 88888.00 2016-01-01 02:38:41.625 001 12649.10 117.12 54649.57 88888.00 2016-01-01 02:38:41.750 001 12649.00 117.15 54649.60 88888.00 2016-01-01 02:38:41.875 001 12648.95 117.17 54649.62 88888.00 2016-01-01 02:38:42.000 001 12648.88 117.22 54649.62 88888.00 2016-01-01 02:38:42.125 001 12648.77 117.28 54649.65 88888.00 2016-01-01 02:38:42.250 001 12648.77 117.28 54649.70 88888.00 2016-01-01 02:38:42.375 001 12648.73 117.33 54649.72 88888.00 2016-01-01 02:38:42.500 001 12648.70 117.40 54649.78 88888.00 2016-01-01 02:38:42.625 001 12648.70 117.45 54649.78 88888.00 2016-01-01 02:38:42.750 001 12648.58 117.50 54649.80 88888.00 2016-01-01 02:38:42.875 001 12648.52 117.50 54649.85 88888.00 2016-01-01 02:38:43.000 001 12648.52 117.53 54649.85 88888.00 2016-01-01 02:38:43.125 001 12648.48 117.55 54649.88 88888.00 2016-01-01 02:38:43.250 001 12648.38 117.55 54649.95 88888.00 2016-01-01 02:38:43.375 001 12648.40 117.60 54649.95 88888.00 2016-01-01 02:38:43.500 001 12648.38 117.65 54649.97 88888.00 2016-01-01 02:38:43.625 001 12648.33 117.70 54650.03 88888.00 2016-01-01 02:38:43.750 001 12648.27 117.75 54650.05 88888.00 2016-01-01 02:38:43.875 001 12648.25 117.80 54650.07 88888.00 2016-01-01 02:38:44.000 001 12648.25 117.80 54650.07 88888.00 2016-01-01 02:38:44.125 001 12648.15 117.83 54650.10 88888.00 2016-01-01 02:38:44.250 001 12648.02 117.85 54650.18 88888.00 2016-01-01 02:38:44.375 001 12648.02 117.95 54650.22 88888.00 2016-01-01 02:38:44.500 001 12647.95 117.95 54650.22 88888.00 2016-01-01 02:38:44.625 001 12647.92 117.95 54650.28 88888.00 2016-01-01 02:38:44.750 001 12647.92 117.97 54650.30 88888.00 2016-01-01 02:38:44.875 001 12647.90 118.03 54650.32 88888.00 2016-01-01 02:38:45.000 001 12647.77 118.08 54650.32 88888.00 2016-01-01 02:38:45.125 001 12647.67 118.10 54650.40 88888.00 2016-01-01 02:38:45.250 001 12647.65 118.12 54650.43 88888.00 2016-01-01 02:38:45.375 001 12647.62 118.15 54650.43 88888.00 2016-01-01 02:38:45.500 001 12647.60 118.12 54650.45 88888.00 2016-01-01 02:38:45.625 001 12647.60 118.22 54650.47 88888.00 2016-01-01 02:38:45.750 001 12647.58 118.35 54650.50 88888.00 2016-01-01 02:38:45.875 001 12647.55 118.35 54650.53 88888.00 2016-01-01 02:38:46.000 001 12647.48 118.35 54650.57 88888.00 2016-01-01 02:38:46.125 001 12647.48 118.38 54650.60 88888.00 2016-01-01 02:38:46.250 001 12647.42 118.42 54650.68 88888.00 2016-01-01 02:38:46.375 001 12647.35 118.45 54650.70 88888.00 2016-01-01 02:38:46.500 001 12647.27 118.47 54650.70 88888.00 2016-01-01 02:38:46.625 001 12647.23 118.47 54650.75 88888.00 2016-01-01 02:38:46.750 001 12647.20 118.50 54650.78 88888.00 2016-01-01 02:38:46.875 001 12647.12 118.53 54650.78 88888.00 2016-01-01 02:38:47.000 001 12646.98 118.58 54650.80 88888.00 2016-01-01 02:38:47.125 001 12646.98 118.62 54650.85 88888.00 2016-01-01 02:38:47.250 001 12646.95 118.65 54650.90 88888.00 2016-01-01 02:38:47.375 001 12646.92 118.67 54650.90 88888.00 2016-01-01 02:38:47.500 001 12646.88 118.67 54650.93 88888.00 2016-01-01 02:38:47.625 001 12646.83 118.75 54650.95 88888.00 2016-01-01 02:38:47.750 001 12646.75 118.80 54651.00 88888.00 2016-01-01 02:38:47.875 001 12646.73 118.83 54651.00 88888.00 2016-01-01 02:38:48.000 001 12646.70 118.83 54651.03 88888.00 2016-01-01 02:38:48.125 001 12646.75 118.90 54651.10 88888.00 2016-01-01 02:38:48.250 001 12646.75 118.97 54651.15 88888.00 2016-01-01 02:38:48.375 001 12646.67 119.03 54651.18 88888.00 2016-01-01 02:38:48.500 001 12646.62 119.05 54651.20 88888.00 2016-01-01 02:38:48.625 001 12646.55 119.08 54651.22 88888.00 2016-01-01 02:38:48.750 001 12646.48 119.15 54651.25 88888.00 2016-01-01 02:38:48.875 001 12646.52 119.20 54651.30 88888.00 2016-01-01 02:38:49.000 001 12646.50 119.25 54651.32 88888.00 2016-01-01 02:38:49.125 001 12646.40 119.28 54651.35 88888.00 2016-01-01 02:38:49.250 001 12646.27 119.33 54651.38 88888.00 2016-01-01 02:38:49.375 001 12646.27 119.38 54651.40 88888.00 2016-01-01 02:38:49.500 001 12646.35 119.42 54651.45 88888.00 2016-01-01 02:38:49.625 001 12646.38 119.47 54651.50 88888.00 2016-01-01 02:38:49.750 001 12646.25 119.47 54651.50 88888.00 2016-01-01 02:38:49.875 001 12646.25 119.50 54651.53 88888.00 2016-01-01 02:38:50.000 001 12646.25 119.55 54651.53 88888.00 2016-01-01 02:38:50.125 001 12646.23 119.60 54651.57 88888.00 2016-01-01 02:38:50.250 001 12646.23 119.65 54651.60 88888.00 2016-01-01 02:38:50.375 001 12646.23 119.67 54651.62 88888.00 2016-01-01 02:38:50.500 001 12646.12 119.70 54651.65 88888.00 2016-01-01 02:38:50.625 001 12646.12 119.72 54651.70 88888.00 2016-01-01 02:38:50.750 001 12646.15 119.83 54651.70 88888.00 2016-01-01 02:38:50.875 001 12646.08 119.92 54651.70 88888.00 2016-01-01 02:38:51.000 001 12645.98 119.95 54651.70 88888.00 2016-01-01 02:38:51.125 001 12645.88 119.97 54651.78 88888.00 2016-01-01 02:38:51.250 001 12645.85 119.97 54651.82 88888.00 2016-01-01 02:38:51.375 001 12645.75 120.03 54651.82 88888.00 2016-01-01 02:38:51.500 001 12645.65 120.10 54651.85 88888.00 2016-01-01 02:38:51.625 001 12645.65 120.20 54651.88 88888.00 2016-01-01 02:38:51.750 001 12645.67 120.28 54651.90 88888.00 2016-01-01 02:38:51.875 001 12645.70 120.33 54651.95 88888.00 2016-01-01 02:38:52.000 001 12645.62 120.35 54651.93 88888.00 2016-01-01 02:38:52.125 001 12645.60 120.38 54651.95 88888.00 2016-01-01 02:38:52.250 001 12645.58 120.40 54652.00 88888.00 2016-01-01 02:38:52.375 001 12645.50 120.45 54652.03 88888.00 2016-01-01 02:38:52.500 001 12645.50 120.50 54652.03 88888.00 2016-01-01 02:38:52.625 001 12645.52 120.60 54652.03 88888.00 2016-01-01 02:38:52.750 001 12645.48 120.67 54652.10 88888.00 2016-01-01 02:38:52.875 001 12645.48 120.67 54652.12 88888.00 2016-01-01 02:38:53.000 001 12645.50 120.72 54652.15 88888.00 2016-01-01 02:38:53.125 001 12645.45 120.80 54652.15 88888.00 2016-01-01 02:38:53.250 001 12645.42 120.78 54652.18 88888.00 2016-01-01 02:38:53.375 001 12645.40 120.83 54652.22 88888.00 2016-01-01 02:38:53.500 001 12645.42 120.88 54652.25 88888.00 2016-01-01 02:38:53.625 001 12645.40 120.95 54652.25 88888.00 2016-01-01 02:38:53.750 001 12645.33 121.05 54652.30 88888.00 2016-01-01 02:38:53.875 001 12645.23 121.08 54652.32 88888.00 2016-01-01 02:38:54.000 001 12645.23 121.12 54652.35 88888.00 2016-01-01 02:38:54.125 001 12645.17 121.20 54652.38 88888.00 2016-01-01 02:38:54.250 001 12645.10 121.22 54652.43 88888.00 2016-01-01 02:38:54.375 001 12645.15 121.33 54652.43 88888.00 2016-01-01 02:38:54.500 001 12645.10 121.35 54652.45 88888.00 2016-01-01 02:38:54.625 001 12645.05 121.40 54652.45 88888.00 2016-01-01 02:38:54.750 001 12645.05 121.45 54652.50 88888.00 2016-01-01 02:38:54.875 001 12645.08 121.55 54652.53 88888.00 2016-01-01 02:38:55.000 001 12645.10 121.62 54652.55 88888.00 2016-01-01 02:38:55.125 001 12645.08 121.65 54652.55 88888.00 2016-01-01 02:38:55.250 001 12644.98 121.70 54652.60 88888.00 2016-01-01 02:38:55.375 001 12644.98 121.75 54652.65 88888.00 2016-01-01 02:38:55.500 001 12644.90 121.80 54652.68 88888.00 2016-01-01 02:38:55.625 001 12644.90 121.83 54652.70 88888.00 2016-01-01 02:38:55.750 001 12644.88 121.90 54652.72 88888.00 2016-01-01 02:38:55.875 001 12644.88 121.97 54652.72 88888.00 2016-01-01 02:38:56.000 001 12644.90 122.03 54652.75 88888.00 2016-01-01 02:38:56.125 001 12644.88 122.08 54652.78 88888.00 2016-01-01 02:38:56.250 001 12644.80 122.15 54652.80 88888.00 2016-01-01 02:38:56.375 001 12644.77 122.22 54652.85 88888.00 2016-01-01 02:38:56.500 001 12644.75 122.30 54652.85 88888.00 2016-01-01 02:38:56.625 001 12644.80 122.33 54652.88 88888.00 2016-01-01 02:38:56.750 001 12644.77 122.35 54652.88 88888.00 2016-01-01 02:38:56.875 001 12644.73 122.42 54652.90 88888.00 2016-01-01 02:38:57.000 001 12644.65 122.47 54652.88 88888.00 2016-01-01 02:38:57.125 001 12644.58 122.50 54652.95 88888.00 2016-01-01 02:38:57.250 001 12644.62 122.60 54653.00 88888.00 2016-01-01 02:38:57.375 001 12644.62 122.70 54653.00 88888.00 2016-01-01 02:38:57.500 001 12644.55 122.75 54653.00 88888.00 2016-01-01 02:38:57.625 001 12644.48 122.78 54653.03 88888.00 2016-01-01 02:38:57.750 001 12644.48 122.83 54653.07 88888.00 2016-01-01 02:38:57.875 001 12644.42 122.85 54653.07 88888.00 2016-01-01 02:38:58.000 001 12644.40 122.97 54653.10 88888.00 2016-01-01 02:38:58.125 001 12644.38 123.08 54653.15 88888.00 2016-01-01 02:38:58.250 001 12644.40 123.12 54653.15 88888.00 2016-01-01 02:38:58.375 001 12644.40 123.17 54653.18 88888.00 2016-01-01 02:38:58.500 001 12644.42 123.22 54653.22 88888.00 2016-01-01 02:38:58.625 001 12644.42 123.33 54653.25 88888.00 2016-01-01 02:38:58.750 001 12644.33 123.35 54653.25 88888.00 2016-01-01 02:38:58.875 001 12644.27 123.38 54653.30 88888.00 2016-01-01 02:38:59.000 001 12644.33 123.42 54653.30 88888.00 2016-01-01 02:38:59.125 001 12644.27 123.53 54653.35 88888.00 2016-01-01 02:38:59.250 001 12644.17 123.60 54653.40 88888.00 2016-01-01 02:38:59.375 001 12644.17 123.67 54653.43 88888.00 2016-01-01 02:38:59.500 001 12644.17 123.72 54653.40 88888.00 2016-01-01 02:38:59.625 001 12644.17 123.75 54653.45 88888.00 2016-01-01 02:38:59.750 001 12644.23 123.83 54653.45 88888.00 2016-01-01 02:38:59.875 001 12644.17 123.92 54653.50 88888.00 2016-01-01 02:39:00.000 001 12644.17 123.95 54653.53 88888.00 2016-01-01 02:39:00.125 001 12644.15 124.00 54653.57 88888.00 2016-01-01 02:39:00.250 001 12644.17 124.08 54653.57 88888.00 2016-01-01 02:39:00.375 001 12644.12 124.12 54653.57 88888.00 2016-01-01 02:39:00.500 001 12644.05 124.17 54653.60 88888.00 2016-01-01 02:39:00.625 001 12644.02 124.22 54653.62 88888.00 2016-01-01 02:39:00.750 001 12644.10 124.28 54653.65 88888.00 2016-01-01 02:39:00.875 001 12644.08 124.35 54653.65 88888.00 2016-01-01 02:39:01.000 001 12644.05 124.40 54653.65 88888.00 2016-01-01 02:39:01.125 001 12644.02 124.45 54653.68 88888.00 2016-01-01 02:39:01.250 001 12643.98 124.53 54653.70 88888.00 2016-01-01 02:39:01.375 001 12643.98 124.60 54653.70 88888.00 2016-01-01 02:39:01.500 001 12644.00 124.67 54653.75 88888.00 2016-01-01 02:39:01.625 001 12643.98 124.78 54653.78 88888.00 2016-01-01 02:39:01.750 001 12643.92 124.83 54653.80 88888.00 2016-01-01 02:39:01.875 001 12643.90 124.88 54653.82 88888.00 2016-01-01 02:39:02.000 001 12643.92 124.95 54653.82 88888.00 2016-01-01 02:39:02.125 001 12644.00 125.05 54653.88 88888.00 2016-01-01 02:39:02.250 001 12643.95 125.12 54653.93 88888.00 2016-01-01 02:39:02.375 001 12643.95 125.15 54653.95 88888.00 2016-01-01 02:39:02.500 001 12643.98 125.17 54653.95 88888.00 2016-01-01 02:39:02.625 001 12643.95 125.25 54653.95 88888.00 2016-01-01 02:39:02.750 001 12643.92 125.35 54653.95 88888.00 2016-01-01 02:39:02.875 001 12643.92 125.45 54653.95 88888.00 2016-01-01 02:39:03.000 001 12643.88 125.53 54653.97 88888.00 2016-01-01 02:39:03.125 001 12643.85 125.58 54654.05 88888.00 2016-01-01 02:39:03.250 001 12643.77 125.62 54654.07 88888.00 2016-01-01 02:39:03.375 001 12643.73 125.67 54654.10 88888.00 2016-01-01 02:39:03.500 001 12643.80 125.75 54654.12 88888.00 2016-01-01 02:39:03.625 001 12643.85 125.80 54654.12 88888.00 2016-01-01 02:39:03.750 001 12643.83 125.88 54654.15 88888.00 2016-01-01 02:39:03.875 001 12643.75 125.92 54654.15 88888.00 2016-01-01 02:39:04.000 001 12643.73 126.00 54654.18 88888.00 2016-01-01 02:39:04.125 001 12643.77 126.08 54654.18 88888.00 2016-01-01 02:39:04.250 001 12643.83 126.15 54654.25 88888.00 2016-01-01 02:39:04.375 001 12643.83 126.20 54654.25 88888.00 2016-01-01 02:39:04.500 001 12643.77 126.33 54654.30 88888.00 2016-01-01 02:39:04.625 001 12643.77 126.38 54654.32 88888.00 2016-01-01 02:39:04.750 001 12643.73 126.50 54654.32 88888.00 2016-01-01 02:39:04.875 001 12643.73 126.58 54654.35 88888.00 2016-01-01 02:39:05.000 001 12643.65 126.62 54654.35 88888.00 2016-01-01 02:39:05.125 001 12643.62 126.70 54654.38 88888.00 2016-01-01 02:39:05.250 001 12643.60 126.75 54654.40 88888.00 2016-01-01 02:39:05.375 001 12643.62 126.83 54654.43 88888.00 2016-01-01 02:39:05.500 001 12643.62 126.92 54654.45 88888.00 2016-01-01 02:39:05.625 001 12643.60 127.00 54654.45 88888.00 2016-01-01 02:39:05.750 001 12643.62 127.05 54654.47 88888.00 2016-01-01 02:39:05.875 001 12643.62 127.12 54654.50 88888.00 2016-01-01 02:39:06.000 001 12643.62 127.15 54654.50 88888.00 2016-01-01 02:39:06.125 001 12643.62 127.22 54654.55 88888.00 2016-01-01 02:39:06.250 001 12643.65 127.33 54654.57 88888.00 2016-01-01 02:39:06.375 001 12643.67 127.40 54654.60 88888.00 2016-01-01 02:39:06.500 001 12643.67 127.47 54654.57 88888.00 2016-01-01 02:39:06.625 001 12643.62 127.58 54654.62 88888.00 2016-01-01 02:39:06.750 001 12643.58 127.62 54654.65 88888.00 2016-01-01 02:39:06.875 001 12643.58 127.70 54654.65 88888.00 2016-01-01 02:39:07.000 001 12643.65 127.83 54654.65 88888.00 2016-01-01 02:39:07.125 001 12643.65 127.85 54654.68 88888.00 2016-01-01 02:39:07.250 001 12643.62 127.97 54654.70 88888.00 2016-01-01 02:39:07.375 001 12643.60 128.05 54654.72 88888.00 2016-01-01 02:39:07.500 001 12643.60 128.10 54654.75 88888.00 2016-01-01 02:39:07.625 001 12643.60 128.22 54654.78 88888.00 2016-01-01 02:39:07.750 001 12643.55 128.30 54654.80 88888.00 2016-01-01 02:39:07.875 001 12643.50 128.38 54654.82 88888.00 2016-01-01 02:39:08.000 001 12643.50 128.47 54654.82 88888.00 2016-01-01 02:39:08.125 001 12643.50 128.57 54654.85 88888.00 2016-01-01 02:39:08.250 001 12643.48 128.62 54654.85 88888.00 2016-01-01 02:39:08.375 001 12643.55 128.72 54654.90 88888.00 2016-01-01 02:39:08.500 001 12643.48 128.80 54654.95 88888.00 2016-01-01 02:39:08.625 001 12643.45 128.85 54654.95 88888.00 2016-01-01 02:39:08.750 001 12643.42 128.93 54654.95 88888.00 2016-01-01 02:39:08.875 001 12643.42 129.00 54655.00 88888.00 2016-01-01 02:39:09.000 001 12643.40 129.07 54655.00 88888.00 2016-01-01 02:39:09.125 001 12643.38 129.12 54655.00 88888.00 2016-01-01 02:39:09.250 001 12643.40 129.22 54655.00 88888.00 2016-01-01 02:39:09.375 001 12643.45 129.32 54655.00 88888.00 2016-01-01 02:39:09.500 001 12643.48 129.40 54655.05 88888.00 2016-01-01 02:39:09.625 001 12643.42 129.50 54655.07 88888.00 2016-01-01 02:39:09.750 001 12643.35 129.57 54655.07 88888.00 2016-01-01 02:39:09.875 001 12643.38 129.68 54655.10 88888.00 2016-01-01 02:39:10.000 001 12643.38 129.75 54655.10 88888.00 2016-01-01 02:39:10.125 001 12643.33 129.82 54655.12 88888.00 2016-01-01 02:39:10.250 001 12643.30 129.93 54655.15 88888.00 2016-01-01 02:39:10.375 001 12643.33 129.95 54655.15 88888.00 2016-01-01 02:39:10.500 001 12643.25 130.03 54655.18 88888.00 2016-01-01 02:39:10.625 001 12643.20 130.12 54655.20 88888.00 2016-01-01 02:39:10.750 001 12643.20 130.20 54655.18 88888.00 2016-01-01 02:39:10.875 001 12643.25 130.25 54655.18 88888.00 2016-01-01 02:39:11.000 001 12643.35 130.35 54655.22 88888.00 2016-01-01 02:39:11.125 001 12643.35 130.43 54655.22 88888.00 2016-01-01 02:39:11.250 001 12643.30 130.50 54655.25 88888.00 2016-01-01 02:39:11.375 001 12643.25 130.55 54655.25 88888.00 2016-01-01 02:39:11.500 001 12643.20 130.62 54655.25 88888.00 2016-01-01 02:39:11.625 001 12643.15 130.72 54655.28 88888.00 2016-01-01 02:39:11.750 001 12643.15 130.78 54655.32 88888.00 2016-01-01 02:39:11.875 001 12643.20 130.82 54655.32 88888.00 2016-01-01 02:39:12.000 001 12643.23 130.93 54655.32 88888.00 2016-01-01 02:39:12.125 001 12643.23 131.03 54655.35 88888.00 2016-01-01 02:39:12.250 001 12643.20 131.07 54655.38 88888.00 2016-01-01 02:39:12.375 001 12643.23 131.15 54655.38 88888.00 2016-01-01 02:39:12.500 001 12643.25 131.22 54655.43 88888.00 2016-01-01 02:39:12.625 001 12643.20 131.30 54655.43 88888.00 2016-01-01 02:39:12.750 001 12643.15 131.35 54655.45 88888.00 2016-01-01 02:39:12.875 001 12643.20 131.43 54655.43 88888.00 2016-01-01 02:39:13.000 001 12643.23 131.53 54655.43 88888.00 2016-01-01 02:39:13.125 001 12643.23 131.60 54655.47 88888.00 2016-01-01 02:39:13.250 001 12643.17 131.68 54655.53 88888.00 2016-01-01 02:39:13.375 001 12643.10 131.75 54655.55 88888.00 2016-01-01 02:39:13.500 001 12643.10 131.85 54655.53 88888.00 2016-01-01 02:39:13.625 001 12643.12 131.90 54655.55 88888.00 2016-01-01 02:39:13.750 001 12643.15 131.95 54655.53 88888.00 2016-01-01 02:39:13.875 001 12643.12 132.03 54655.57 88888.00 2016-01-01 02:39:14.000 001 12643.08 132.10 54655.55 88888.00 2016-01-01 02:39:14.125 001 12643.05 132.20 54655.60 88888.00 2016-01-01 02:39:14.250 001 12643.02 132.30 54655.62 88888.00 2016-01-01 02:39:14.375 001 12643.05 132.38 54655.62 88888.00 2016-01-01 02:39:14.500 001 12643.08 132.43 54655.65 88888.00 2016-01-01 02:39:14.625 001 12643.08 132.50 54655.68 88888.00 2016-01-01 02:39:14.750 001 12643.08 132.60 54655.65 88888.00 2016-01-01 02:39:14.875 001 12643.02 132.70 54655.65 88888.00 2016-01-01 02:39:15.000 001 12642.95 132.75 54655.68 88888.00 2016-01-01 02:39:15.125 001 12642.95 132.80 54655.68 88888.00 2016-01-01 02:39:15.250 001 12642.95 132.90 54655.72 88888.00 2016-01-01 02:39:15.375 001 12642.90 132.97 54655.70 88888.00 2016-01-01 02:39:15.500 001 12642.95 133.07 54655.72 88888.00 2016-01-01 02:39:15.625 001 12643.00 133.18 54655.78 88888.00 2016-01-01 02:39:15.750 001 12643.00 133.20 54655.75 88888.00 2016-01-01 02:39:15.875 001 12642.95 133.25 54655.78 88888.00 2016-01-01 02:39:16.000 001 12642.95 133.32 54655.80 88888.00 2016-01-01 02:39:16.125 001 12643.00 133.40 54655.80 88888.00 2016-01-01 02:39:16.250 001 12642.95 133.50 54655.85 88888.00 2016-01-01 02:39:16.375 001 12642.95 133.57 54655.82 88888.00 2016-01-01 02:39:16.500 001 12643.10 133.65 54655.82 88888.00 2016-01-01 02:39:16.625 001 12643.12 133.70 54655.82 88888.00 2016-01-01 02:39:16.750 001 12643.02 133.78 54655.88 88888.00 2016-01-01 02:39:16.875 001 12642.98 133.85 54655.88 88888.00 2016-01-01 02:39:17.000 001 12642.95 133.95 54655.90 88888.00 2016-01-01 02:39:17.125 001 12642.92 134.00 54655.90 88888.00 2016-01-01 02:39:17.250 001 12642.90 134.05 54655.93 88888.00 2016-01-01 02:39:17.375 001 12642.95 134.15 54655.90 88888.00 2016-01-01 02:39:17.500 001 12642.98 134.22 54655.90 88888.00 2016-01-01 02:39:17.625 001 12642.95 134.32 54655.90 88888.00 2016-01-01 02:39:17.750 001 12642.92 134.40 54655.93 88888.00 2016-01-01 02:39:17.875 001 12642.92 134.47 54655.93 88888.00 2016-01-01 02:39:18.000 001 12642.88 134.55 54655.95 88888.00 2016-01-01 02:39:18.125 001 12642.90 134.62 54655.97 88888.00 2016-01-01 02:39:18.250 001 12642.88 134.72 54655.97 88888.00 2016-01-01 02:39:18.375 001 12642.85 134.78 54655.97 88888.00 2016-01-01 02:39:18.500 001 12642.83 134.80 54656.00 88888.00 2016-01-01 02:39:18.625 001 12642.85 134.88 54656.00 88888.00 2016-01-01 02:39:18.750 001 12642.85 134.95 54656.03 88888.00 2016-01-01 02:39:18.875 001 12642.83 135.03 54656.05 88888.00 2016-01-01 02:39:19.000 001 12642.77 135.07 54656.05 88888.00 2016-01-01 02:39:19.125 001 12642.80 135.12 54656.05 88888.00 2016-01-01 02:39:19.250 001 12642.80 135.20 54656.05 88888.00 2016-01-01 02:39:19.375 001 12642.77 135.25 54656.05 88888.00 2016-01-01 02:39:19.500 001 12642.70 135.30 54656.07 88888.00 2016-01-01 02:39:19.625 001 12642.70 135.35 54656.12 88888.00 2016-01-01 02:39:19.750 001 12642.73 135.43 54656.15 88888.00 2016-01-01 02:39:19.875 001 12642.75 135.50 54656.15 88888.00 2016-01-01 02:39:20.000 001 12642.75 135.55 54656.15 88888.00 2016-01-01 02:39:20.125 001 12642.75 135.57 54656.18 88888.00 2016-01-01 02:39:20.250 001 12642.73 135.62 54656.18 88888.00 2016-01-01 02:39:20.375 001 12642.73 135.72 54656.18 88888.00 2016-01-01 02:39:20.500 001 12642.65 135.78 54656.22 88888.00 2016-01-01 02:39:20.625 001 12642.65 135.88 54656.22 88888.00 2016-01-01 02:39:20.750 001 12642.65 135.95 54656.22 88888.00 2016-01-01 02:39:20.875 001 12642.67 136.03 54656.25 88888.00 2016-01-01 02:39:21.000 001 12642.70 136.12 54656.28 88888.00 2016-01-01 02:39:21.125 001 12642.65 136.15 54656.30 88888.00 2016-01-01 02:39:21.250 001 12642.58 136.20 54656.30 88888.00 2016-01-01 02:39:21.375 001 12642.60 136.28 54656.32 88888.00 2016-01-01 02:39:21.500 001 12642.60 136.32 54656.30 88888.00 2016-01-01 02:39:21.625 001 12642.60 136.40 54656.30 88888.00 2016-01-01 02:39:21.750 001 12642.58 136.40 54656.30 88888.00 2016-01-01 02:39:21.875 001 12642.58 136.47 54656.30 88888.00 2016-01-01 02:39:22.000 001 12642.62 136.60 54656.30 88888.00 2016-01-01 02:39:22.125 001 12642.67 136.68 54656.32 88888.00 2016-01-01 02:39:22.250 001 12642.67 136.65 54656.32 88888.00 2016-01-01 02:39:22.375 001 12642.67 136.75 54656.32 88888.00 2016-01-01 02:39:22.500 001 12642.62 136.80 54656.32 88888.00 2016-01-01 02:39:22.625 001 12642.52 136.85 54656.35 88888.00 2016-01-01 02:39:22.750 001 12642.42 136.88 54656.35 88888.00 2016-01-01 02:39:22.875 001 12642.48 136.95 54656.38 88888.00 2016-01-01 02:39:23.000 001 12642.50 137.05 54656.40 88888.00 2016-01-01 02:39:23.125 001 12642.50 137.12 54656.38 88888.00 2016-01-01 02:39:23.250 001 12642.48 137.18 54656.40 88888.00 2016-01-01 02:39:23.375 001 12642.48 137.28 54656.43 88888.00 2016-01-01 02:39:23.500 001 12642.50 137.35 54656.40 88888.00 2016-01-01 02:39:23.625 001 12642.55 137.40 54656.43 88888.00 2016-01-01 02:39:23.750 001 12642.50 137.50 54656.45 88888.00 2016-01-01 02:39:23.875 001 12642.52 137.55 54656.45 88888.00 2016-01-01 02:39:24.000 001 12642.55 137.62 54656.45 88888.00 2016-01-01 02:39:24.125 001 12642.55 137.70 54656.45 88888.00 2016-01-01 02:39:24.250 001 12642.50 137.75 54656.47 88888.00 2016-01-01 02:39:24.375 001 12642.52 137.85 54656.47 88888.00 2016-01-01 02:39:24.500 001 12642.52 137.95 54656.50 88888.00 2016-01-01 02:39:24.625 001 12642.52 138.00 54656.50 88888.00 2016-01-01 02:39:24.750 001 12642.55 138.07 54656.55 88888.00 2016-01-01 02:39:24.875 001 12642.55 138.15 54656.55 88888.00 2016-01-01 02:39:25.000 001 12642.48 138.20 54656.53 88888.00 2016-01-01 02:39:25.125 001 12642.45 138.28 54656.53 88888.00 2016-01-01 02:39:25.250 001 12642.45 138.35 54656.53 88888.00 2016-01-01 02:39:25.375 001 12642.48 138.45 54656.53 88888.00 2016-01-01 02:39:25.500 001 12642.50 138.55 54656.53 88888.00 2016-01-01 02:39:25.625 001 12642.55 138.65 54656.57 88888.00 2016-01-01 02:39:25.750 001 12642.60 138.72 54656.55 88888.00 2016-01-01 02:39:25.875 001 12642.70 138.75 54656.55 88888.00 2016-01-01 02:39:26.000 001 12642.77 138.82 54656.60 88888.00 2016-01-01 02:39:26.125 001 12642.75 138.90 54656.60 88888.00 2016-01-01 02:39:26.250 001 12642.67 139.03 54656.62 88888.00 2016-01-01 02:39:26.375 001 12642.70 139.07 54656.62 88888.00 2016-01-01 02:39:26.500 001 12642.67 139.10 54656.62 88888.00 2016-01-01 02:39:26.625 001 12642.67 139.18 54656.62 88888.00 2016-01-01 02:39:26.750 001 12642.70 139.25 54656.65 88888.00 2016-01-01 02:39:26.875 001 12642.70 139.38 54656.65 88888.00 2016-01-01 02:39:27.000 001 12642.75 139.45 54656.62 88888.00 2016-01-01 02:39:27.125 001 12642.75 139.53 54656.65 88888.00 2016-01-01 02:39:27.250 001 12642.70 139.57 54656.68 88888.00 2016-01-01 02:39:27.375 001 12642.75 139.70 54656.65 88888.00 2016-01-01 02:39:27.500 001 12642.77 139.78 54656.65 88888.00 2016-01-01 02:39:27.625 001 12642.77 139.82 54656.65 88888.00 2016-01-01 02:39:27.750 001 12642.77 139.88 54656.65 88888.00 2016-01-01 02:39:27.875 001 12642.80 139.93 54656.68 88888.00 2016-01-01 02:39:28.000 001 12642.77 140.00 54656.68 88888.00 2016-01-01 02:39:28.125 001 12642.80 140.07 54656.70 88888.00 2016-01-01 02:39:28.250 001 12642.80 140.15 54656.70 88888.00 2016-01-01 02:39:28.375 001 12642.75 140.20 54656.68 88888.00 2016-01-01 02:39:28.500 001 12642.73 140.25 54656.70 88888.00 2016-01-01 02:39:28.625 001 12642.75 140.32 54656.70 88888.00 2016-01-01 02:39:28.750 001 12642.77 140.40 54656.70 88888.00 2016-01-01 02:39:28.875 001 12642.80 140.43 54656.70 88888.00 2016-01-01 02:39:29.000 001 12642.85 140.50 54656.72 88888.00 2016-01-01 02:39:29.125 001 12642.83 140.57 54656.72 88888.00 2016-01-01 02:39:29.250 001 12642.75 140.68 54656.75 88888.00 2016-01-01 02:39:29.375 001 12642.73 140.75 54656.72 88888.00 2016-01-01 02:39:29.500 001 12642.73 140.82 54656.75 88888.00 2016-01-01 02:39:29.625 001 12642.83 140.90 54656.78 88888.00 2016-01-01 02:39:29.750 001 12642.88 140.95 54656.78 88888.00 2016-01-01 02:39:29.875 001 12642.77 141.00 54656.78 88888.00 2016-01-01 02:39:30.000 001 12642.73 141.03 54656.78 88888.00 2016-01-01 02:39:30.125 001 12642.83 141.10 54656.80 88888.00 2016-01-01 02:39:30.250 001 12642.92 141.20 54656.82 88888.00 2016-01-01 02:39:30.375 001 12642.98 141.28 54656.82 88888.00 2016-01-01 02:39:30.500 001 12642.90 141.32 54656.82 88888.00 2016-01-01 02:39:30.625 001 12642.92 141.40 54656.82 88888.00 2016-01-01 02:39:30.750 001 12642.98 141.45 54656.82 88888.00 2016-01-01 02:39:30.875 001 12642.90 141.55 54656.82 88888.00 2016-01-01 02:39:31.000 001 12642.88 141.60 54656.85 88888.00 2016-01-01 02:39:31.125 001 12642.92 141.62 54656.85 88888.00 2016-01-01 02:39:31.250 001 12642.90 141.72 54656.82 88888.00 2016-01-01 02:39:31.375 001 12642.95 141.82 54656.85 88888.00 2016-01-01 02:39:31.500 001 12642.95 141.88 54656.88 88888.00 2016-01-01 02:39:31.625 001 12642.92 141.93 54656.85 88888.00 2016-01-01 02:39:31.750 001 12642.92 142.00 54656.90 88888.00 2016-01-01 02:39:31.875 001 12643.02 142.07 54656.90 88888.00 2016-01-01 02:39:32.000 001 12643.10 142.18 54656.88 88888.00 2016-01-01 02:39:32.125 001 12643.12 142.25 54656.90 88888.00 2016-01-01 02:39:32.250 001 12643.12 142.30 54656.90 88888.00 2016-01-01 02:39:32.375 001 12643.05 142.32 54656.88 88888.00 2016-01-01 02:39:32.500 001 12643.05 142.38 54656.88 88888.00 2016-01-01 02:39:32.625 001 12643.10 142.45 54656.88 88888.00 2016-01-01 02:39:32.750 001 12643.08 142.55 54656.90 88888.00 2016-01-01 02:39:32.875 001 12643.10 142.60 54656.90 88888.00 2016-01-01 02:39:33.000 001 12643.08 142.65 54656.90 88888.00 2016-01-01 02:39:33.125 001 12643.05 142.70 54656.90 88888.00 2016-01-01 02:39:33.250 001 12643.10 142.75 54656.93 88888.00 2016-01-01 02:39:33.375 001 12643.12 142.82 54656.93 88888.00 2016-01-01 02:39:33.500 001 12643.10 142.88 54656.95 88888.00 2016-01-01 02:39:33.625 001 12643.12 142.93 54656.95 88888.00 2016-01-01 02:39:33.750 001 12643.12 142.95 54656.93 88888.00 2016-01-01 02:39:33.875 001 12643.15 143.05 54656.95 88888.00 2016-01-01 02:39:34.000 001 12643.15 143.18 54656.97 88888.00 2016-01-01 02:39:34.125 001 12643.23 143.22 54657.00 88888.00 2016-01-01 02:39:34.250 001 12643.20 143.28 54656.97 88888.00 2016-01-01 02:39:34.375 001 12643.20 143.32 54657.00 88888.00 2016-01-01 02:39:34.500 001 12643.25 143.40 54657.03 88888.00 2016-01-01 02:39:34.625 001 12643.25 143.47 54657.00 88888.00 2016-01-01 02:39:34.750 001 12643.33 143.53 54657.03 88888.00 2016-01-01 02:39:34.875 001 12643.33 143.53 54657.00 88888.00 2016-01-01 02:39:35.000 001 12643.27 143.60 54657.00 88888.00 2016-01-01 02:39:35.125 001 12643.33 143.68 54657.03 88888.00 2016-01-01 02:39:35.250 001 12643.33 143.72 54657.03 88888.00 2016-01-01 02:39:35.375 001 12643.30 143.80 54657.00 88888.00 2016-01-01 02:39:35.500 001 12643.35 143.88 54657.03 88888.00 2016-01-01 02:39:35.625 001 12643.38 143.95 54657.05 88888.00 2016-01-01 02:39:35.750 001 12643.38 144.00 54657.05 88888.00 2016-01-01 02:39:35.875 001 12643.45 144.05 54657.05 88888.00 2016-01-01 02:39:36.000 001 12643.50 144.12 54657.07 88888.00 2016-01-01 02:39:36.125 001 12643.45 144.15 54657.10 88888.00 2016-01-01 02:39:36.250 001 12643.42 144.22 54657.10 88888.00 2016-01-01 02:39:36.375 001 12643.45 144.30 54657.12 88888.00 2016-01-01 02:39:36.500 001 12643.45 144.38 54657.10 88888.00 2016-01-01 02:39:36.625 001 12643.52 144.45 54657.10 88888.00 2016-01-01 02:39:36.750 001 12643.65 144.50 54657.10 88888.00 2016-01-01 02:39:36.875 001 12643.62 144.57 54657.07 88888.00 2016-01-01 02:39:37.000 001 12643.58 144.65 54657.10 88888.00 2016-01-01 02:39:37.125 001 12643.58 144.75 54657.12 88888.00 2016-01-01 02:39:37.250 001 12643.58 144.82 54657.12 88888.00 2016-01-01 02:39:37.375 001 12643.62 144.85 54657.12 88888.00 2016-01-01 02:39:37.500 001 12643.70 144.90 54657.15 88888.00 2016-01-01 02:39:37.625 001 12643.67 144.97 54657.10 88888.00 2016-01-01 02:39:37.750 001 12643.70 145.03 54657.12 88888.00 2016-01-01 02:39:37.875 001 12643.70 145.07 54657.12 88888.00 2016-01-01 02:39:38.000 001 12643.70 145.18 54657.15 88888.00 2016-01-01 02:39:38.125 001 12643.75 145.25 54657.15 88888.00 2016-01-01 02:39:38.250 001 12643.80 145.28 54657.18 88888.00 2016-01-01 02:39:38.375 001 12643.88 145.38 54657.15 88888.00 2016-01-01 02:39:38.500 001 12643.90 145.35 54657.18 88888.00 2016-01-01 02:39:38.625 001 12643.83 145.47 54657.15 88888.00 2016-01-01 02:39:38.750 001 12643.85 145.57 54657.18 88888.00 2016-01-01 02:39:38.875 001 12643.92 145.62 54657.18 88888.00 2016-01-01 02:39:39.000 001 12643.95 145.68 54657.20 88888.00 2016-01-01 02:39:39.125 001 12643.92 145.75 54657.18 88888.00 2016-01-01 02:39:39.250 001 12643.95 145.85 54657.22 88888.00 2016-01-01 02:39:39.375 001 12644.00 145.93 54657.22 88888.00 2016-01-01 02:39:39.500 001 12643.95 145.97 54657.25 88888.00 2016-01-01 02:39:39.625 001 12644.05 146.05 54657.22 88888.00 2016-01-01 02:39:39.750 001 12644.08 146.10 54657.22 88888.00 2016-01-01 02:39:39.875 001 12644.15 146.10 54657.20 88888.00 2016-01-01 02:39:40.000 001 12644.12 146.22 54657.18 88888.00 2016-01-01 02:39:40.125 001 12644.20 146.32 54657.22 88888.00 2016-01-01 02:39:40.250 001 12644.25 146.45 54657.22 88888.00 2016-01-01 02:39:40.375 001 12644.33 146.47 54657.22 88888.00 2016-01-01 02:39:40.500 001 12644.30 146.47 54657.22 88888.00 2016-01-01 02:39:40.625 001 12644.27 146.53 54657.20 88888.00 2016-01-01 02:39:40.750 001 12644.30 146.60 54657.22 88888.00 2016-01-01 02:39:40.875 001 12644.42 146.72 54657.25 88888.00 2016-01-01 02:39:41.000 001 12644.50 146.75 54657.22 88888.00 2016-01-01 02:39:41.125 001 12644.50 146.82 54657.22 88888.00 2016-01-01 02:39:41.250 001 12644.52 146.95 54657.22 88888.00 2016-01-01 02:39:41.375 001 12644.58 147.03 54657.25 88888.00 2016-01-01 02:39:41.500 001 12644.62 147.12 54657.22 88888.00 2016-01-01 02:39:41.625 001 12644.70 147.20 54657.22 88888.00 2016-01-01 02:39:41.750 001 12644.77 147.25 54657.25 88888.00 2016-01-01 02:39:41.875 001 12644.83 147.32 54657.25 88888.00 2016-01-01 02:39:42.000 001 12644.83 147.43 54657.20 88888.00 2016-01-01 02:39:42.125 001 12644.85 147.47 54657.20 88888.00 2016-01-01 02:39:42.250 001 12644.90 147.53 54657.20 88888.00 2016-01-01 02:39:42.375 001 12645.00 147.60 54657.22 88888.00 2016-01-01 02:39:42.500 001 12645.08 147.70 54657.22 88888.00 2016-01-01 02:39:42.625 001 12645.10 147.75 54657.25 88888.00 2016-01-01 02:39:42.750 001 12645.15 147.82 54657.25 88888.00 2016-01-01 02:39:42.875 001 12645.17 147.88 54657.25 88888.00 2016-01-01 02:39:43.000 001 12645.20 147.97 54657.25 88888.00 2016-01-01 02:39:43.125 001 12645.20 148.03 54657.30 88888.00 2016-01-01 02:39:43.250 001 12645.35 148.10 54657.28 88888.00 2016-01-01 02:39:43.375 001 12645.52 148.20 54657.25 88888.00 2016-01-01 02:39:43.500 001 12645.52 148.28 54657.25 88888.00 2016-01-01 02:39:43.625 001 12645.45 148.30 54657.25 88888.00 2016-01-01 02:39:43.750 001 12645.38 148.40 54657.25 88888.00 2016-01-01 02:39:43.875 001 12645.50 148.45 54657.28 88888.00 2016-01-01 02:39:44.000 001 12645.65 148.50 54657.25 88888.00 2016-01-01 02:39:44.125 001 12645.65 148.57 54657.25 88888.00 2016-01-01 02:39:44.250 001 12645.62 148.70 54657.25 88888.00 2016-01-01 02:39:44.375 001 12645.73 148.78 54657.25 88888.00 2016-01-01 02:39:44.500 001 12645.77 148.82 54657.28 88888.00 2016-01-01 02:39:44.625 001 12645.77 148.88 54657.28 88888.00 2016-01-01 02:39:44.750 001 12645.80 149.00 54657.30 88888.00 2016-01-01 02:39:44.875 001 12645.90 149.12 54657.30 88888.00 2016-01-01 02:39:45.000 001 12645.92 149.18 54657.28 88888.00 2016-01-01 02:39:45.125 001 12645.98 149.22 54657.30 88888.00 2016-01-01 02:39:45.250 001 12646.02 149.32 54657.30 88888.00 2016-01-01 02:39:45.375 001 12646.08 149.38 54657.32 88888.00 2016-01-01 02:39:45.500 001 12646.12 149.43 54657.32 88888.00 2016-01-01 02:39:45.625 001 12646.15 149.47 54657.30 88888.00 2016-01-01 02:39:45.750 001 12646.17 149.55 54657.30 88888.00 2016-01-01 02:39:45.875 001 12646.23 149.65 54657.30 88888.00 2016-01-01 02:39:46.000 001 12646.35 149.72 54657.28 88888.00 2016-01-01 02:39:46.125 001 12646.40 149.80 54657.32 88888.00 2016-01-01 02:39:46.250 001 12646.42 149.85 54657.30 88888.00 2016-01-01 02:39:46.375 001 12646.48 149.93 54657.25 88888.00 2016-01-01 02:39:46.500 001 12646.52 150.05 54657.28 88888.00 2016-01-01 02:39:46.625 001 12646.58 150.10 54657.28 88888.00 2016-01-01 02:39:46.750 001 12646.62 150.18 54657.25 88888.00 2016-01-01 02:39:46.875 001 12646.62 150.25 54657.25 88888.00 2016-01-01 02:39:47.000 001 12646.70 150.32 54657.25 88888.00 2016-01-01 02:39:47.125 001 12646.80 150.40 54657.28 88888.00 2016-01-01 02:39:47.250 001 12646.92 150.50 54657.30 88888.00 2016-01-01 02:39:47.375 001 12646.92 150.55 54657.25 88888.00 2016-01-01 02:39:47.500 001 12646.90 150.65 54657.28 88888.00 2016-01-01 02:39:47.625 001 12647.02 150.72 54657.28 88888.00 2016-01-01 02:39:47.750 001 12647.15 150.82 54657.22 88888.00 2016-01-01 02:39:47.875 001 12647.23 150.93 54657.28 88888.00 2016-01-01 02:39:48.000 001 12647.27 151.03 54657.22 88888.00 2016-01-01 02:39:48.125 001 12647.30 151.10 54657.28 88888.00 2016-01-01 02:39:48.250 001 12647.38 151.15 54657.25 88888.00 2016-01-01 02:39:48.375 001 12647.48 151.20 54657.22 88888.00 2016-01-01 02:39:48.500 001 12647.50 151.25 54657.22 88888.00 2016-01-01 02:39:48.625 001 12647.52 151.32 54657.22 88888.00 2016-01-01 02:39:48.750 001 12647.60 151.43 54657.20 88888.00 2016-01-01 02:39:48.875 001 12647.62 151.47 54657.18 88888.00 2016-01-01 02:39:49.000 001 12647.73 151.57 54657.18 88888.00 2016-01-01 02:39:49.125 001 12647.85 151.65 54657.18 88888.00 2016-01-01 02:39:49.250 001 12647.95 151.78 54657.20 88888.00 2016-01-01 02:39:49.375 001 12648.08 151.85 54657.20 88888.00 2016-01-01 02:39:49.500 001 12648.12 151.95 54657.22 88888.00 2016-01-01 02:39:49.625 001 12648.15 152.03 54657.22 88888.00 2016-01-01 02:39:49.750 001 12648.23 152.07 54657.22 88888.00 2016-01-01 02:39:49.875 001 12648.30 152.10 54657.20 88888.00 2016-01-01 02:39:50.000 001 12648.38 152.20 54657.20 88888.00 2016-01-01 02:39:50.125 001 12648.42 152.30 54657.18 88888.00 2016-01-01 02:39:50.250 001 12648.45 152.38 54657.18 88888.00 2016-01-01 02:39:50.375 001 12648.50 152.45 54657.12 88888.00 2016-01-01 02:39:50.500 001 12648.60 152.53 54657.12 88888.00 2016-01-01 02:39:50.625 001 12648.73 152.60 54657.18 88888.00 2016-01-01 02:39:50.750 001 12648.70 152.68 54657.18 88888.00 2016-01-01 02:39:50.875 001 12648.75 152.70 54657.15 88888.00 2016-01-01 02:39:51.000 001 12648.88 152.78 54657.12 88888.00 2016-01-01 02:39:51.125 001 12648.92 152.88 54657.12 88888.00 2016-01-01 02:39:51.250 001 12649.00 152.95 54657.12 88888.00 2016-01-01 02:39:51.375 001 12649.10 153.00 54657.07 88888.00 2016-01-01 02:39:51.500 001 12649.17 153.07 54657.07 88888.00 2016-01-01 02:39:51.625 001 12649.23 153.20 54657.10 88888.00 2016-01-01 02:39:51.750 001 12649.33 153.22 54657.12 88888.00 2016-01-01 02:39:51.875 001 12649.42 153.28 54657.10 88888.00 2016-01-01 02:39:52.000 001 12649.50 153.30 54657.07 88888.00 2016-01-01 02:39:52.125 001 12649.52 153.38 54657.07 88888.00 2016-01-01 02:39:52.250 001 12649.52 153.45 54657.05 88888.00 2016-01-01 02:39:52.375 001 12649.62 153.53 54657.05 88888.00 2016-01-01 02:39:52.500 001 12646.83 152.97 54655.93 88888.00 2016-01-01 02:39:52.625 001 12646.95 153.05 54655.93 88888.00 2016-01-01 02:39:52.750 001 12647.02 153.10 54655.93 88888.00 2016-01-01 02:39:52.875 001 12647.02 153.15 54655.93 88888.00 2016-01-01 02:39:53.000 001 12647.15 153.20 54655.90 88888.00 2016-01-01 02:39:53.125 001 12647.23 153.28 54655.93 88888.00 2016-01-01 02:39:53.250 001 12647.30 153.35 54655.93 88888.00 2016-01-01 02:39:53.375 001 12647.40 153.38 54655.93 88888.00 2016-01-01 02:39:53.500 001 12650.35 154.07 54657.00 88888.00 2016-01-01 02:39:53.625 001 12650.38 154.15 54657.00 88888.00 2016-01-01 02:39:53.750 001 12650.42 154.20 54656.97 88888.00 2016-01-01 02:39:53.875 001 12650.55 154.25 54656.97 88888.00 2016-01-01 02:39:54.000 001 12650.65 154.32 54656.97 88888.00 2016-01-01 02:39:54.125 001 12650.67 154.40 54656.95 88888.00 2016-01-01 02:39:54.250 001 12650.73 154.45 54656.97 88888.00 2016-01-01 02:39:54.375 001 12650.77 154.50 54656.97 88888.00 2016-01-01 02:39:54.500 001 12650.85 154.57 54656.97 88888.00 2016-01-01 02:39:54.625 001 12650.92 154.62 54656.97 88888.00 2016-01-01 02:39:54.750 001 12651.02 154.75 54657.00 88888.00 2016-01-01 02:39:54.875 001 12651.08 154.80 54657.00 88888.00 2016-01-01 02:39:55.000 001 12651.12 154.85 54656.97 88888.00 2016-01-01 02:39:55.125 001 12651.23 154.90 54656.97 88888.00 2016-01-01 02:39:55.250 001 12651.33 155.00 54656.97 88888.00 2016-01-01 02:39:55.375 001 12651.45 155.10 54656.97 88888.00 2016-01-01 02:39:55.500 001 12651.48 155.18 54656.93 88888.00 2016-01-01 02:39:55.625 001 12651.58 155.22 54656.93 88888.00 2016-01-01 02:39:55.750 001 12651.65 155.30 54656.93 88888.00 2016-01-01 02:39:55.875 001 12651.73 155.40 54656.90 88888.00 2016-01-01 02:39:56.000 001 12651.73 155.45 54656.88 88888.00 2016-01-01 02:39:56.125 001 12651.83 155.50 54656.88 88888.00 2016-01-01 02:39:56.250 001 12651.90 155.57 54656.90 88888.00 2016-01-01 02:39:56.375 001 12651.98 155.68 54656.88 88888.00 2016-01-01 02:39:56.500 001 12651.98 155.75 54656.88 88888.00 2016-01-01 02:39:56.625 001 12652.02 155.78 54656.88 88888.00 2016-01-01 02:39:56.750 001 12652.12 155.82 54656.88 88888.00 2016-01-01 02:39:56.875 001 12652.23 155.90 54656.88 88888.00 2016-01-01 02:39:57.000 001 12652.33 156.00 54656.88 88888.00 2016-01-01 02:39:57.125 001 12652.38 156.03 54656.85 88888.00 2016-01-01 02:39:57.250 001 12652.42 156.07 54656.85 88888.00 2016-01-01 02:39:57.375 001 12652.52 156.15 54656.85 88888.00 2016-01-01 02:39:57.500 001 12652.62 156.20 54656.85 88888.00 2016-01-01 02:39:57.625 001 12652.67 156.25 54656.85 88888.00 2016-01-01 02:39:57.750 001 12652.73 156.30 54656.82 88888.00 2016-01-01 02:39:57.875 001 12652.80 156.35 54656.80 88888.00 2016-01-01 02:39:58.000 001 12652.83 156.43 54656.80 88888.00 2016-01-01 02:39:58.125 001 12652.88 156.45 54656.78 88888.00 2016-01-01 02:39:58.250 001 12652.98 156.50 54656.80 88888.00 2016-01-01 02:39:58.375 001 12653.02 156.53 54656.78 88888.00 2016-01-01 02:39:58.500 001 12653.05 156.57 54656.78 88888.00 2016-01-01 02:39:58.625 001 12653.12 156.68 54656.80 88888.00 2016-01-01 02:39:58.750 001 12653.20 156.72 54656.78 88888.00 2016-01-01 02:39:58.875 001 12653.23 156.75 54656.78 88888.00 2016-01-01 02:39:59.000 001 12653.25 156.80 54656.78 88888.00 2016-01-01 02:39:59.125 001 12653.27 156.85 54656.78 88888.00 2016-01-01 02:39:59.250 001 12653.35 156.90 54656.78 88888.00 2016-01-01 02:39:59.375 001 12653.48 156.90 54656.78 88888.00 2016-01-01 02:39:59.500 001 12653.52 156.93 54656.78 88888.00 2016-01-01 02:39:59.625 001 12653.62 156.95 54656.72 88888.00 2016-01-01 02:39:59.750 001 12653.70 157.00 54656.72 88888.00 2016-01-01 02:39:59.875 001 12653.70 157.07 54656.70 88888.00 2016-01-01 02:40:00.000 001 12653.75 157.07 54656.70 88888.00 2016-01-01 02:40:00.125 001 12653.85 157.15 54656.72 88888.00 2016-01-01 02:40:00.250 001 12653.85 157.18 54656.72 88888.00 2016-01-01 02:40:00.375 001 12653.88 157.22 54656.72 88888.00 2016-01-01 02:40:00.500 001 12653.92 157.25 54656.70 88888.00 2016-01-01 02:40:00.625 001 12654.05 157.30 54656.70 88888.00 2016-01-01 02:40:00.750 001 12654.20 157.35 54656.72 88888.00 2016-01-01 02:40:00.875 001 12654.20 157.38 54656.70 88888.00 2016-01-01 02:40:01.000 001 12654.25 157.38 54656.70 88888.00 2016-01-01 02:40:01.125 001 12654.33 157.43 54656.70 88888.00 2016-01-01 02:40:01.250 001 12654.40 157.45 54656.70 88888.00 2016-01-01 02:40:01.375 001 12654.42 157.53 54656.70 88888.00 2016-01-01 02:40:01.500 001 12654.48 157.53 54656.70 88888.00 2016-01-01 02:40:01.625 001 12654.58 157.57 54656.68 88888.00 2016-01-01 02:40:01.750 001 12654.67 157.60 54656.68 88888.00 2016-01-01 02:40:01.875 001 12654.73 157.62 54656.70 88888.00 2016-01-01 02:40:02.000 001 12654.75 157.68 54656.68 88888.00 2016-01-01 02:40:02.125 001 12654.83 157.68 54656.68 88888.00 2016-01-01 02:40:02.250 001 12654.88 157.70 54656.70 88888.00 2016-01-01 02:40:02.375 001 12654.90 157.75 54656.68 88888.00 2016-01-01 02:40:02.500 001 12654.98 157.75 54656.65 88888.00 2016-01-01 02:40:02.625 001 12655.08 157.78 54656.65 88888.00 2016-01-01 02:40:02.750 001 12655.15 157.80 54656.68 88888.00 2016-01-01 02:40:02.875 001 12655.20 157.82 54656.68 88888.00 2016-01-01 02:40:03.000 001 12655.23 157.88 54656.65 88888.00 2016-01-01 02:40:03.125 001 12655.25 157.93 54656.62 88888.00 2016-01-01 02:40:03.250 001 12655.30 157.95 54656.68 88888.00 2016-01-01 02:40:03.375 001 12655.27 157.97 54656.65 88888.00 2016-01-01 02:40:03.500 001 12655.42 158.00 54656.70 88888.00 2016-01-01 02:40:03.625 001 12655.55 158.05 54656.68 88888.00 2016-01-01 02:40:03.750 001 12655.58 158.07 54656.70 88888.00 2016-01-01 02:40:03.875 001 12655.58 158.12 54656.68 88888.00 2016-01-01 02:40:04.000 001 12655.62 158.15 54656.68 88888.00 2016-01-01 02:40:04.125 001 12655.67 158.18 54656.62 88888.00 2016-01-01 02:40:04.250 001 12655.73 158.18 54656.65 88888.00 2016-01-01 02:40:04.375 001 12655.85 158.20 54656.62 88888.00 2016-01-01 02:40:04.500 001 12655.92 158.22 54656.65 88888.00 2016-01-01 02:40:04.625 001 12655.98 158.32 54656.65 88888.00 2016-01-01 02:40:04.750 001 12656.02 158.38 54656.65 88888.00 2016-01-01 02:40:04.875 001 12656.05 158.38 54656.65 88888.00 2016-01-01 02:40:05.000 001 12656.10 158.40 54656.65 88888.00 2016-01-01 02:40:05.125 001 12656.20 158.47 54656.68 88888.00 2016-01-01 02:40:05.250 001 12656.23 158.50 54656.65 88888.00 2016-01-01 02:40:05.375 001 12656.23 158.55 54656.68 88888.00 2016-01-01 02:40:05.500 001 12656.23 158.55 54656.68 88888.00 2016-01-01 02:40:05.625 001 12656.27 158.60 54656.68 88888.00 2016-01-01 02:40:05.750 001 12656.30 158.62 54656.65 88888.00 2016-01-01 02:40:05.875 001 12656.40 158.68 54656.62 88888.00 2016-01-01 02:40:06.000 001 12656.50 158.70 54656.65 88888.00 2016-01-01 02:40:06.125 001 12656.52 158.72 54656.68 88888.00 2016-01-01 02:40:06.250 001 12656.58 158.75 54656.68 88888.00 2016-01-01 02:40:06.375 001 12656.73 158.80 54656.68 88888.00 2016-01-01 02:40:06.500 001 12656.77 158.88 54656.68 88888.00 2016-01-01 02:40:06.625 001 12656.77 158.88 54656.65 88888.00 2016-01-01 02:40:06.750 001 12656.77 158.88 54656.62 88888.00 2016-01-01 02:40:06.875 001 12656.85 158.95 54656.65 88888.00 2016-01-01 02:40:07.000 001 12656.92 159.03 54656.65 88888.00 2016-01-01 02:40:07.125 001 12657.00 159.07 54656.65 88888.00 2016-01-01 02:40:07.250 001 12657.05 159.10 54656.65 88888.00 2016-01-01 02:40:07.375 001 12657.12 159.18 54656.65 88888.00 2016-01-01 02:40:07.500 001 12657.15 159.22 54656.62 88888.00 2016-01-01 02:40:07.625 001 12657.15 159.25 54656.65 88888.00 2016-01-01 02:40:07.750 001 12657.23 159.28 54656.68 88888.00 2016-01-01 02:40:07.875 001 12657.33 159.30 54656.68 88888.00 2016-01-01 02:40:08.000 001 12657.40 159.35 54656.65 88888.00 2016-01-01 02:40:08.125 001 12657.45 159.40 54656.65 88888.00 2016-01-01 02:40:08.250 001 12657.40 159.43 54656.65 88888.00 2016-01-01 02:40:08.375 001 12657.45 159.50 54656.62 88888.00 2016-01-01 02:40:08.500 001 12657.58 159.50 54656.62 88888.00 2016-01-01 02:40:08.625 001 12657.67 159.55 54656.60 88888.00 2016-01-01 02:40:08.750 001 12657.75 159.57 54656.60 88888.00 2016-01-01 02:40:08.875 001 12657.83 159.62 54656.62 88888.00 2016-01-01 02:40:09.000 001 12657.88 159.62 54656.57 88888.00 2016-01-01 02:40:09.125 001 12657.88 159.68 54656.57 88888.00 2016-01-01 02:40:09.250 001 12657.90 159.70 54656.60 88888.00 2016-01-01 02:40:09.375 001 12657.98 159.80 54656.62 88888.00 2016-01-01 02:40:09.500 001 12658.00 159.88 54656.62 88888.00 2016-01-01 02:40:09.625 001 12658.12 159.85 54656.60 88888.00 2016-01-01 02:40:09.750 001 12658.17 159.90 54656.57 88888.00 2016-01-01 02:40:09.875 001 12658.25 159.95 54656.62 88888.00 2016-01-01 02:40:10.000 001 12658.30 159.95 54656.60 88888.00 2016-01-01 02:40:10.125 001 12658.35 159.97 54656.60 88888.00 2016-01-01 02:40:10.250 001 12658.35 159.97 54656.60 88888.00 2016-01-01 02:40:10.375 001 12658.38 160.03 54656.60 88888.00 2016-01-01 02:40:10.500 001 12658.40 160.05 54656.62 88888.00 2016-01-01 02:40:10.625 001 12658.45 160.10 54656.62 88888.00 2016-01-01 02:40:10.750 001 12658.55 160.12 54656.65 88888.00 2016-01-01 02:40:10.875 001 12658.65 160.18 54656.62 88888.00 2016-01-01 02:40:11.000 001 12658.73 160.22 54656.62 88888.00 2016-01-01 02:40:11.125 001 12658.80 160.28 54656.60 88888.00 2016-01-01 02:40:11.250 001 12658.83 160.28 54656.62 88888.00 2016-01-01 02:40:11.375 001 12658.80 160.30 54656.62 88888.00 2016-01-01 02:40:11.500 001 12658.77 160.32 54656.65 88888.00 2016-01-01 02:40:11.625 001 12658.83 160.40 54656.62 88888.00 2016-01-01 02:40:11.750 001 12659.00 160.43 54656.62 88888.00 2016-01-01 02:40:11.875 001 12659.05 160.43 54656.60 88888.00 2016-01-01 02:40:12.000 001 12659.12 160.45 54656.60 88888.00 2016-01-01 02:40:12.125 001 12659.12 160.55 54656.65 88888.00 2016-01-01 02:40:12.250 001 12659.12 160.55 54656.62 88888.00 2016-01-01 02:40:12.375 001 12659.25 160.57 54656.60 88888.00 2016-01-01 02:40:12.500 001 12659.33 160.60 54656.60 88888.00 2016-01-01 02:40:12.625 001 12659.40 160.65 54656.57 88888.00 2016-01-01 02:40:12.750 001 12659.45 160.62 54656.60 88888.00 2016-01-01 02:40:12.875 001 12659.48 160.68 54656.60 88888.00 2016-01-01 02:40:13.000 001 12659.52 160.72 54656.60 88888.00 2016-01-01 02:40:13.125 001 12659.58 160.78 54656.60 88888.00 2016-01-01 02:40:13.250 001 12659.62 160.78 54656.62 88888.00 2016-01-01 02:40:13.375 001 12659.70 160.85 54656.65 88888.00 2016-01-01 02:40:13.500 001 12659.77 160.85 54656.65 88888.00 2016-01-01 02:40:13.625 001 12659.83 160.88 54656.62 88888.00 2016-01-01 02:40:13.750 001 12659.88 160.90 54656.62 88888.00 2016-01-01 02:40:13.875 001 12659.83 160.95 54656.62 88888.00 2016-01-01 02:40:14.000 001 12659.92 161.00 54656.60 88888.00 2016-01-01 02:40:14.125 001 12660.02 161.05 54656.60 88888.00 2016-01-01 02:40:14.250 001 12660.10 161.07 54656.62 88888.00 2016-01-01 02:40:14.375 001 12660.23 161.10 54656.60 88888.00 2016-01-01 02:40:14.500 001 12660.27 161.15 54656.57 88888.00 2016-01-01 02:40:14.625 001 12660.27 161.15 54656.60 88888.00 2016-01-01 02:40:14.750 001 12660.35 161.22 54656.62 88888.00 2016-01-01 02:40:14.875 001 12660.42 161.22 54656.62 88888.00 2016-01-01 02:40:15.000 001 12660.50 161.22 54656.60 88888.00 2016-01-01 02:40:15.125 001 12660.55 161.20 54656.57 88888.00 2016-01-01 02:40:15.250 001 12660.62 161.28 54656.62 88888.00 2016-01-01 02:40:15.375 001 12660.70 161.32 54656.62 88888.00 2016-01-01 02:40:15.500 001 12660.67 161.38 54656.62 88888.00 2016-01-01 02:40:15.625 001 12660.77 161.43 54656.62 88888.00 2016-01-01 02:40:15.750 001 12660.80 161.47 54656.62 88888.00 2016-01-01 02:40:15.875 001 12660.85 161.47 54656.60 88888.00 2016-01-01 02:40:16.000 001 12660.85 161.50 54656.60 88888.00 2016-01-01 02:40:16.125 001 12660.92 161.53 54656.60 88888.00 2016-01-01 02:40:16.250 001 12660.92 161.53 54656.62 88888.00 2016-01-01 02:40:16.375 001 12660.98 161.55 54656.60 88888.00 2016-01-01 02:40:16.500 001 12661.08 161.55 54656.57 88888.00 2016-01-01 02:40:16.625 001 12661.15 161.60 54656.57 88888.00 2016-01-01 02:40:16.750 001 12661.23 161.65 54656.60 88888.00 2016-01-01 02:40:16.875 001 12661.25 161.68 54656.57 88888.00 2016-01-01 02:40:17.000 001 12661.27 161.70 54656.60 88888.00 2016-01-01 02:40:17.125 001 12661.30 161.68 54656.62 88888.00 2016-01-01 02:40:17.250 001 12661.33 161.70 54656.62 88888.00 2016-01-01 02:40:17.375 001 12661.38 161.75 54656.62 88888.00 2016-01-01 02:40:17.500 001 12661.45 161.78 54656.60 88888.00 2016-01-01 02:40:17.625 001 12661.55 161.78 54656.60 88888.00 2016-01-01 02:40:17.750 001 12661.60 161.78 54656.60 88888.00 2016-01-01 02:40:17.875 001 12661.60 161.80 54656.62 88888.00 2016-01-01 02:40:18.000 001 12661.65 161.82 54656.68 88888.00 2016-01-01 02:40:18.125 001 12661.67 161.85 54656.65 88888.00 2016-01-01 02:40:18.250 001 12661.73 161.85 54656.65 88888.00 2016-01-01 02:40:18.375 001 12661.85 161.93 54656.62 88888.00 2016-01-01 02:40:18.500 001 12661.85 161.90 54656.62 88888.00 2016-01-01 02:40:18.625 001 12661.88 161.90 54656.60 88888.00 2016-01-01 02:40:18.750 001 12661.85 161.90 54656.65 88888.00 2016-01-01 02:40:18.875 001 12661.95 161.90 54656.60 88888.00 2016-01-01 02:40:19.000 001 12662.05 161.95 54656.60 88888.00 2016-01-01 02:40:19.125 001 12662.10 162.00 54656.60 88888.00 2016-01-01 02:40:19.250 001 12662.12 161.97 54656.65 88888.00 2016-01-01 02:40:19.375 001 12662.15 161.97 54656.62 88888.00 2016-01-01 02:40:19.500 001 12662.20 162.00 54656.65 88888.00 2016-01-01 02:40:19.625 001 12662.30 162.00 54656.62 88888.00 2016-01-01 02:40:19.750 001 12662.40 162.05 54656.68 88888.00 2016-01-01 02:40:19.875 001 12662.40 162.07 54656.65 88888.00 2016-01-01 02:40:20.000 001 12662.45 162.10 54656.62 88888.00 2016-01-01 02:40:20.125 001 12662.48 162.12 54656.65 88888.00 2016-01-01 02:40:20.250 001 12662.50 162.12 54656.65 88888.00 2016-01-01 02:40:20.375 001 12662.55 162.15 54656.65 88888.00 2016-01-01 02:40:20.500 001 12662.60 162.20 54656.62 88888.00 2016-01-01 02:40:20.625 001 12662.73 162.25 54656.65 88888.00 2016-01-01 02:40:20.750 001 12662.80 162.30 54656.65 88888.00 2016-01-01 02:40:20.875 001 12662.77 162.32 54656.65 88888.00 2016-01-01 02:40:21.000 001 12662.83 162.30 54656.68 88888.00 2016-01-01 02:40:21.125 001 12662.90 162.32 54656.68 88888.00 2016-01-01 02:40:21.250 001 12662.90 162.38 54656.70 88888.00 2016-01-01 02:40:21.375 001 12662.98 162.40 54656.70 88888.00 2016-01-01 02:40:21.500 001 12663.05 162.40 54656.70 88888.00 2016-01-01 02:40:21.625 001 12663.15 162.43 54656.70 88888.00 2016-01-01 02:40:21.750 001 12663.17 162.40 54656.70 88888.00 2016-01-01 02:40:21.875 001 12663.15 162.45 54656.68 88888.00 2016-01-01 02:40:22.000 001 12663.25 162.47 54656.65 88888.00 2016-01-01 02:40:22.125 001 12663.33 162.50 54656.68 88888.00 2016-01-01 02:40:22.250 001 12663.35 162.53 54656.65 88888.00 2016-01-01 02:40:22.375 001 12663.38 162.55 54656.65 88888.00 2016-01-01 02:40:22.500 001 12663.45 162.55 54656.65 88888.00 2016-01-01 02:40:22.625 001 12663.55 162.60 54656.68 88888.00 2016-01-01 02:40:22.750 001 12663.60 162.62 54656.70 88888.00 2016-01-01 02:40:22.875 001 12663.62 162.65 54656.68 88888.00 2016-01-01 02:40:23.000 001 12663.73 162.70 54656.68 88888.00 2016-01-01 02:40:23.125 001 12663.73 162.75 54656.68 88888.00 2016-01-01 02:40:23.250 001 12663.77 162.72 54656.68 88888.00 2016-01-01 02:40:23.375 001 12663.90 162.72 54656.65 88888.00 2016-01-01 02:40:23.500 001 12663.98 162.72 54656.65 88888.00 2016-01-01 02:40:23.625 001 12663.98 162.75 54656.60 88888.00 2016-01-01 02:40:23.750 001 12663.95 162.85 54656.60 88888.00 2016-01-01 02:40:23.875 001 12663.98 162.93 54656.65 88888.00 2016-01-01 02:40:24.000 001 12664.05 162.90 54656.68 88888.00 2016-01-01 02:40:24.125 001 12664.12 162.95 54656.68 88888.00 2016-01-01 02:40:24.250 001 12664.23 162.95 54656.68 88888.00 2016-01-01 02:40:24.375 001 12664.30 163.05 54656.68 88888.00 2016-01-01 02:40:24.500 001 12664.35 163.10 54656.70 88888.00 2016-01-01 02:40:24.625 001 12664.42 163.10 54656.68 88888.00 2016-01-01 02:40:24.750 001 12664.45 163.10 54656.65 88888.00 2016-01-01 02:40:24.875 001 12664.50 163.15 54656.65 88888.00 2016-01-01 02:40:25.000 001 12664.65 163.22 54656.68 88888.00 2016-01-01 02:40:25.125 001 12664.75 163.25 54656.65 88888.00 2016-01-01 02:40:25.250 001 12664.77 163.28 54656.68 88888.00 2016-01-01 02:40:25.375 001 12664.83 163.32 54656.68 88888.00 2016-01-01 02:40:25.500 001 12664.92 163.40 54656.68 88888.00 2016-01-01 02:40:25.625 001 12665.02 163.43 54656.68 88888.00 2016-01-01 02:40:25.750 001 12665.10 163.47 54656.65 88888.00 2016-01-01 02:40:25.875 001 12665.17 163.53 54656.68 88888.00 2016-01-01 02:40:26.000 001 12665.30 163.57 54656.65 88888.00 2016-01-01 02:40:26.125 001 12665.38 163.62 54656.65 88888.00 2016-01-01 02:40:26.250 001 12665.40 163.62 54656.65 88888.00 2016-01-01 02:40:26.375 001 12665.52 163.68 54656.62 88888.00 2016-01-01 02:40:26.500 001 12665.60 163.75 54656.62 88888.00 2016-01-01 02:40:26.625 001 12665.67 163.80 54656.65 88888.00 2016-01-01 02:40:26.750 001 12665.73 163.82 54656.65 88888.00 2016-01-01 02:40:26.875 001 12665.73 163.90 54656.62 88888.00 2016-01-01 02:40:27.000 001 12665.83 163.97 54656.60 88888.00 2016-01-01 02:40:27.125 001 12665.88 164.03 54656.62 88888.00 2016-01-01 02:40:27.250 001 12665.88 164.07 54656.62 88888.00 2016-01-01 02:40:27.375 001 12665.90 164.10 54656.65 88888.00 2016-01-01 02:40:27.500 001 12665.92 164.12 54656.62 88888.00 2016-01-01 02:40:27.625 001 12666.00 164.20 54656.62 88888.00 2016-01-01 02:40:27.750 001 12666.15 164.25 54656.62 88888.00 2016-01-01 02:40:27.875 001 12666.25 164.30 54656.60 88888.00 2016-01-01 02:40:28.000 001 12666.30 164.35 54656.60 88888.00 2016-01-01 02:40:28.125 001 12666.30 164.43 54656.60 88888.00 2016-01-01 02:40:28.250 001 12666.33 164.43 54656.57 88888.00 2016-01-01 02:40:28.375 001 12666.42 164.47 54656.62 88888.00 2016-01-01 02:40:28.500 001 12666.48 164.55 54656.62 88888.00 2016-01-01 02:40:28.625 001 12666.62 164.57 54656.60 88888.00 2016-01-01 02:40:28.750 001 12666.75 164.62 54656.60 88888.00 2016-01-01 02:40:28.875 001 12666.85 164.68 54656.57 88888.00 2016-01-01 02:40:29.000 001 12666.88 164.72 54656.57 88888.00 2016-01-01 02:40:29.125 001 12666.92 164.78 54656.57 88888.00 2016-01-01 02:40:29.250 001 12666.98 164.82 54656.62 88888.00 2016-01-01 02:40:29.375 001 12667.10 164.88 54656.57 88888.00 2016-01-01 02:40:29.500 001 12667.20 164.90 54656.57 88888.00 2016-01-01 02:40:29.625 001 12667.20 165.00 54656.57 88888.00 2016-01-01 02:40:29.750 001 12667.23 165.05 54656.55 88888.00 2016-01-01 02:40:29.875 001 12667.27 165.07 54656.55 88888.00 2016-01-01 02:40:30.000 001 12667.35 165.10 54656.55 88888.00 2016-01-01 02:40:30.125 001 12667.50 165.15 54656.53 88888.00 2016-01-01 02:40:30.250 001 12667.55 165.15 54656.55 88888.00 2016-01-01 02:40:30.375 001 12667.65 165.22 54656.55 88888.00 2016-01-01 02:40:30.500 001 12667.65 165.28 54656.55 88888.00 2016-01-01 02:40:30.625 001 12667.70 165.30 54656.50 88888.00 2016-01-01 02:40:30.750 001 12667.83 165.35 54656.55 88888.00 2016-01-01 02:40:30.875 001 12667.88 165.40 54656.55 88888.00 2016-01-01 02:40:31.000 001 12667.95 165.45 54656.55 88888.00 2016-01-01 02:40:31.125 001 12668.00 165.53 54656.55 88888.00 2016-01-01 02:40:31.250 001 12668.10 165.57 54656.57 88888.00 2016-01-01 02:40:31.375 001 12668.12 165.62 54656.57 88888.00 2016-01-01 02:40:31.500 001 12668.17 165.62 54656.57 88888.00 2016-01-01 02:40:31.625 001 12668.20 165.68 54656.55 88888.00 2016-01-01 02:40:31.750 001 12668.30 165.72 54656.53 88888.00 2016-01-01 02:40:31.875 001 12668.35 165.80 54656.53 88888.00 2016-01-01 02:40:32.000 001 12668.40 165.82 54656.53 88888.00 2016-01-01 02:40:32.125 001 12668.50 165.90 54656.53 88888.00 2016-01-01 02:40:32.250 001 12668.52 165.90 54656.55 88888.00 2016-01-01 02:40:32.375 001 12668.55 165.93 54656.50 88888.00 2016-01-01 02:40:32.500 001 12668.60 165.97 54656.53 88888.00 2016-01-01 02:40:32.625 001 12668.70 166.00 54656.53 88888.00 2016-01-01 02:40:32.750 001 12668.80 166.03 54656.53 88888.00 2016-01-01 02:40:32.875 001 12668.83 166.07 54656.53 88888.00 2016-01-01 02:40:33.000 001 12668.83 166.12 54656.53 88888.00 2016-01-01 02:40:33.125 001 12668.88 166.20 54656.55 88888.00 2016-01-01 02:40:33.250 001 12668.90 166.25 54656.55 88888.00 2016-01-01 02:40:33.375 001 12669.00 166.30 54656.57 88888.00 2016-01-01 02:40:33.500 001 12669.12 166.35 54656.57 88888.00 2016-01-01 02:40:33.625 001 12669.20 166.40 54656.55 88888.00 2016-01-01 02:40:33.750 001 12669.23 166.43 54656.55 88888.00 2016-01-01 02:40:33.875 001 12669.30 166.45 54656.55 88888.00 2016-01-01 02:40:34.000 001 12669.30 166.47 54656.50 88888.00 2016-01-01 02:40:34.125 001 12669.38 166.53 54656.50 88888.00 2016-01-01 02:40:34.250 001 12669.42 166.57 54656.53 88888.00 2016-01-01 02:40:34.375 001 12669.52 166.62 54656.50 88888.00 2016-01-01 02:40:34.500 001 12669.65 166.65 54656.50 88888.00 2016-01-01 02:40:34.625 001 12669.75 166.70 54656.50 88888.00 2016-01-01 02:40:34.750 001 12669.83 166.75 54656.53 88888.00 2016-01-01 02:40:34.875 001 12669.90 166.80 54656.50 88888.00 2016-01-01 02:40:35.000 001 12670.00 166.90 54656.47 88888.00 2016-01-01 02:40:35.125 001 12670.02 166.95 54656.47 88888.00 2016-01-01 02:40:35.250 001 12670.10 167.03 54656.47 88888.00 2016-01-01 02:40:35.375 001 12670.15 167.07 54656.47 88888.00 2016-01-01 02:40:35.500 001 12670.25 167.12 54656.47 88888.00 2016-01-01 02:40:35.625 001 12670.35 167.18 54656.47 88888.00 2016-01-01 02:40:35.750 001 12670.48 167.25 54656.47 88888.00 2016-01-01 02:40:35.875 001 12670.65 167.32 54656.45 88888.00 2016-01-01 02:40:36.000 001 12670.80 167.40 54656.43 88888.00 2016-01-01 02:40:36.125 001 12670.92 167.45 54656.43 88888.00 2016-01-01 02:40:36.250 001 12670.90 167.47 54656.40 88888.00 2016-01-01 02:40:36.375 001 12671.00 167.53 54656.43 88888.00 2016-01-01 02:40:36.500 001 12671.08 167.57 54656.40 88888.00 2016-01-01 02:40:36.625 001 12671.08 167.60 54656.43 88888.00 2016-01-01 02:40:36.750 001 12671.15 167.68 54656.40 88888.00 2016-01-01 02:40:36.875 001 12671.25 167.78 54656.43 88888.00 2016-01-01 02:40:37.000 001 12671.35 167.80 54656.43 88888.00 2016-01-01 02:40:37.125 001 12671.42 167.82 54656.40 88888.00 2016-01-01 02:40:37.250 001 12671.48 167.93 54656.40 88888.00 2016-01-01 02:40:37.375 001 12671.60 167.97 54656.40 88888.00 2016-01-01 02:40:37.500 001 12671.65 168.00 54656.40 88888.00 2016-01-01 02:40:37.625 001 12671.75 168.05 54656.40 88888.00 2016-01-01 02:40:37.750 001 12671.90 168.12 54656.40 88888.00 2016-01-01 02:40:37.875 001 12671.98 168.18 54656.40 88888.00 2016-01-01 02:40:38.000 001 12672.00 168.25 54656.40 88888.00 2016-01-01 02:40:38.125 001 12672.10 168.30 54656.40 88888.00 2016-01-01 02:40:38.250 001 12672.15 168.38 54656.38 88888.00 2016-01-01 02:40:38.375 001 12672.20 168.43 54656.38 88888.00 2016-01-01 02:40:38.500 001 12672.27 168.47 54656.40 88888.00 2016-01-01 02:40:38.625 001 12672.40 168.50 54656.38 88888.00 2016-01-01 02:40:38.750 001 12672.45 168.62 54656.40 88888.00 2016-01-01 02:40:38.875 001 12672.52 168.65 54656.40 88888.00 2016-01-01 02:40:39.000 001 12672.62 168.70 54656.38 88888.00 2016-01-01 02:40:39.125 001 12672.73 168.72 54656.35 88888.00 2016-01-01 02:40:39.250 001 12672.73 168.80 54656.38 88888.00 2016-01-01 02:40:39.375 001 12672.85 168.85 54656.35 88888.00 2016-01-01 02:40:39.500 001 12672.95 168.85 54656.32 88888.00 2016-01-01 02:40:39.625 001 12673.00 168.88 54656.32 88888.00 2016-01-01 02:40:39.750 001 12673.10 168.95 54656.35 88888.00 2016-01-01 02:40:39.875 001 12673.15 169.03 54656.35 88888.00 2016-01-01 02:40:40.000 001 12673.25 169.05 54656.32 88888.00 2016-01-01 02:40:40.125 001 12673.33 169.07 54656.32 88888.00 2016-01-01 02:40:40.250 001 12673.38 169.15 54656.32 88888.00 2016-01-01 02:40:40.375 001 12673.48 169.20 54656.30 88888.00 2016-01-01 02:40:40.500 001 12673.55 169.22 54656.30 88888.00 2016-01-01 02:40:40.625 001 12673.65 169.25 54656.32 88888.00 2016-01-01 02:40:40.750 001 12673.75 169.25 54656.30 88888.00 2016-01-01 02:40:40.875 001 12673.77 169.28 54656.30 88888.00 2016-01-01 02:40:41.000 001 12673.83 169.30 54656.25 88888.00 2016-01-01 02:40:41.125 001 12673.92 169.38 54656.30 88888.00 2016-01-01 02:40:41.250 001 12673.95 169.43 54656.28 88888.00 2016-01-01 02:40:41.375 001 12674.00 169.45 54656.25 88888.00 2016-01-01 02:40:41.500 001 12674.10 169.50 54656.28 88888.00 2016-01-01 02:40:41.625 001 12674.20 169.55 54656.30 88888.00 2016-01-01 02:40:41.750 001 12674.25 169.55 54656.30 88888.00 2016-01-01 02:40:41.875 001 12674.30 169.55 54656.28 88888.00 2016-01-01 02:40:42.000 001 12674.38 169.55 54656.25 88888.00 2016-01-01 02:40:42.125 001 12674.52 169.60 54656.28 88888.00 2016-01-01 02:40:42.250 001 12674.58 169.65 54656.25 88888.00 2016-01-01 02:40:42.375 001 12674.65 169.70 54656.22 88888.00 2016-01-01 02:40:42.500 001 12674.75 169.72 54656.22 88888.00 2016-01-01 02:40:42.625 001 12674.80 169.75 54656.25 88888.00 2016-01-01 02:40:42.750 001 12674.85 169.75 54656.25 88888.00 2016-01-01 02:40:42.875 001 12674.90 169.82 54656.25 88888.00 2016-01-01 02:40:43.000 001 12675.00 169.85 54656.22 88888.00 2016-01-01 02:40:43.125 001 12675.10 169.85 54656.25 88888.00 2016-01-01 02:40:43.250 001 12675.15 169.90 54656.25 88888.00 2016-01-01 02:40:43.375 001 12675.20 169.95 54656.22 88888.00 2016-01-01 02:40:43.500 001 12675.25 169.97 54656.22 88888.00 2016-01-01 02:40:43.625 001 12675.33 170.00 54656.22 88888.00 2016-01-01 02:40:43.750 001 12675.48 170.05 54656.22 88888.00 2016-01-01 02:40:43.875 001 12675.60 170.07 54656.22 88888.00 2016-01-01 02:40:44.000 001 12675.67 170.12 54656.18 88888.00 2016-01-01 02:40:44.125 001 12675.70 170.15 54656.20 88888.00 2016-01-01 02:40:44.250 001 12675.73 170.18 54656.18 88888.00 2016-01-01 02:40:44.375 001 12675.80 170.22 54656.18 88888.00 2016-01-01 02:40:44.500 001 12675.88 170.28 54656.20 88888.00 2016-01-01 02:40:44.625 001 12675.95 170.32 54656.20 88888.00 2016-01-01 02:40:44.750 001 12676.02 170.35 54656.18 88888.00 2016-01-01 02:40:44.875 001 12676.12 170.43 54656.20 88888.00 2016-01-01 02:40:45.000 001 12676.25 170.43 54656.15 88888.00 2016-01-01 02:40:45.125 001 12676.38 170.43 54656.15 88888.00 2016-01-01 02:40:45.250 001 12676.42 170.45 54656.18 88888.00 2016-01-01 02:40:45.375 001 12676.60 170.47 54656.15 88888.00 2016-01-01 02:40:45.500 001 12676.70 170.53 54656.10 88888.00 2016-01-01 02:40:45.625 001 12676.75 170.55 54656.10 88888.00 2016-01-01 02:40:45.750 001 12676.83 170.65 54656.12 88888.00 2016-01-01 02:40:45.875 001 12676.90 170.65 54656.12 88888.00 2016-01-01 02:40:46.000 001 12676.92 170.68 54656.10 88888.00 2016-01-01 02:40:46.125 001 12677.00 170.68 54656.10 88888.00 2016-01-01 02:40:46.250 001 12677.08 170.72 54656.12 88888.00 2016-01-01 02:40:46.375 001 12677.23 170.75 54656.10 88888.00 2016-01-01 02:40:46.500 001 12677.40 170.78 54656.10 88888.00 2016-01-01 02:40:46.625 001 12677.52 170.82 54656.10 88888.00 2016-01-01 02:40:46.750 001 12677.60 170.85 54656.07 88888.00 2016-01-01 02:40:46.875 001 12677.55 170.88 54656.05 88888.00 2016-01-01 02:40:47.000 001 12677.65 170.93 54656.05 88888.00 2016-01-01 02:40:47.125 001 12677.75 171.00 54656.07 88888.00 2016-01-01 02:40:47.250 001 12677.88 171.05 54656.07 88888.00 2016-01-01 02:40:47.375 001 12678.00 171.10 54656.05 88888.00 2016-01-01 02:40:47.500 001 12678.08 171.12 54656.05 88888.00 2016-01-01 02:40:47.625 001 12678.12 171.12 54656.03 88888.00 2016-01-01 02:40:47.750 001 12678.25 171.15 54656.07 88888.00 2016-01-01 02:40:47.875 001 12678.40 171.18 54656.05 88888.00 2016-01-01 02:40:48.000 001 12678.45 171.20 54656.03 88888.00 2016-01-01 02:40:48.125 001 12678.52 171.25 54656.00 88888.00 2016-01-01 02:40:48.250 001 12678.62 171.25 54656.00 88888.00 2016-01-01 02:40:48.375 001 12678.77 171.28 54656.00 88888.00 2016-01-01 02:40:48.500 001 12678.85 171.30 54656.00 88888.00 2016-01-01 02:40:48.625 001 12678.98 171.35 54656.00 88888.00 2016-01-01 02:40:48.750 001 12679.05 171.38 54656.00 88888.00 2016-01-01 02:40:48.875 001 12679.15 171.40 54656.00 88888.00 2016-01-01 02:40:49.000 001 12679.27 171.43 54655.97 88888.00 2016-01-01 02:40:49.125 001 12679.33 171.45 54655.97 88888.00 2016-01-01 02:40:49.250 001 12679.42 171.45 54655.97 88888.00 2016-01-01 02:40:49.375 001 12679.55 171.45 54655.97 88888.00 2016-01-01 02:40:49.500 001 12679.60 171.53 54655.97 88888.00 2016-01-01 02:40:49.625 001 12679.73 171.57 54655.97 88888.00 2016-01-01 02:40:49.750 001 12679.90 171.70 54655.97 88888.00 2016-01-01 02:40:49.875 001 12680.00 171.70 54655.95 88888.00 2016-01-01 02:40:50.000 001 12680.02 171.70 54655.95 88888.00 2016-01-01 02:40:50.125 001 12680.15 171.72 54655.97 88888.00 2016-01-01 02:40:50.250 001 12680.35 171.75 54655.95 88888.00 2016-01-01 02:40:50.375 001 12680.48 171.80 54655.93 88888.00 2016-01-01 02:40:50.500 001 12680.52 171.80 54655.90 88888.00 2016-01-01 02:40:50.625 001 12680.60 171.88 54655.93 88888.00 2016-01-01 02:40:50.750 001 12680.70 171.95 54655.93 88888.00 2016-01-01 02:40:50.875 001 12680.80 171.97 54655.90 88888.00 2016-01-01 02:40:51.000 001 12680.88 172.00 54655.88 88888.00 2016-01-01 02:40:51.125 001 12681.00 172.05 54655.85 88888.00 2016-01-01 02:40:51.250 001 12681.12 172.07 54655.88 88888.00 2016-01-01 02:40:51.375 001 12681.23 172.12 54655.88 88888.00 2016-01-01 02:40:51.500 001 12681.30 172.18 54655.85 88888.00 2016-01-01 02:40:51.625 001 12681.33 172.18 54655.80 88888.00 2016-01-01 02:40:51.750 001 12681.45 172.25 54655.78 88888.00 2016-01-01 02:40:51.875 001 12681.55 172.30 54655.80 88888.00 2016-01-01 02:40:52.000 001 12681.73 172.35 54655.80 88888.00 2016-01-01 02:40:52.125 001 12681.85 172.35 54655.78 88888.00 2016-01-01 02:40:52.250 001 12681.90 172.38 54655.78 88888.00 2016-01-01 02:40:52.375 001 12681.98 172.43 54655.80 88888.00 2016-01-01 02:40:52.500 001 12682.05 172.50 54655.78 88888.00 2016-01-01 02:40:52.625 001 12682.12 172.55 54655.78 88888.00 2016-01-01 02:40:52.750 001 12682.27 172.55 54655.78 88888.00 2016-01-01 02:40:52.875 001 12682.35 172.57 54655.78 88888.00 2016-01-01 02:40:53.000 001 12682.48 172.62 54655.75 88888.00 2016-01-01 02:40:53.125 001 12682.58 172.70 54655.75 88888.00 2016-01-01 02:40:53.250 001 12682.62 172.78 54655.78 88888.00 2016-01-01 02:40:53.375 001 12682.65 172.78 54655.72 88888.00 2016-01-01 02:40:53.500 001 12682.75 172.80 54655.72 88888.00 2016-01-01 02:40:53.625 001 12682.90 172.80 54655.75 88888.00 2016-01-01 02:40:53.750 001 12683.10 172.85 54655.78 88888.00 2016-01-01 02:40:53.875 001 12683.15 172.85 54655.72 88888.00 2016-01-01 02:40:54.000 001 12683.23 172.90 54655.72 88888.00 2016-01-01 02:40:54.125 001 12683.33 172.93 54655.72 88888.00 2016-01-01 02:40:54.250 001 12683.42 172.93 54655.75 88888.00 2016-01-01 02:40:54.375 001 12683.48 172.95 54655.75 88888.00 2016-01-01 02:40:54.500 001 12683.55 173.00 54655.68 88888.00 2016-01-01 02:40:54.625 001 12683.70 173.03 54655.70 88888.00 2016-01-01 02:40:54.750 001 12683.67 173.10 54655.68 88888.00 2016-01-01 02:40:54.875 001 12683.67 173.12 54655.70 88888.00 2016-01-01 02:40:55.000 001 12683.75 173.15 54655.70 88888.00 2016-01-01 02:40:55.125 001 12683.88 173.20 54655.68 88888.00 2016-01-01 02:40:55.250 001 12683.98 173.22 54655.70 88888.00 2016-01-01 02:40:55.375 001 12684.15 173.22 54655.70 88888.00 2016-01-01 02:40:55.500 001 12684.20 173.20 54655.68 88888.00 2016-01-01 02:40:55.625 001 12684.20 173.20 54655.68 88888.00 2016-01-01 02:40:55.750 001 12684.33 173.25 54655.68 88888.00 2016-01-01 02:40:55.875 001 12684.38 173.28 54655.68 88888.00 2016-01-01 02:40:56.000 001 12684.45 173.25 54655.65 88888.00 2016-01-01 02:40:56.125 001 12684.48 173.28 54655.68 88888.00 2016-01-01 02:40:56.250 001 12684.42 173.32 54655.70 88888.00 2016-01-01 02:40:56.375 001 12684.50 173.38 54655.68 88888.00 2016-01-01 02:40:56.500 001 12684.62 173.32 54655.65 88888.00 2016-01-01 02:40:56.625 001 12684.67 173.32 54655.70 88888.00 2016-01-01 02:40:56.750 001 12684.75 173.35 54655.65 88888.00 2016-01-01 02:40:56.875 001 12684.77 173.43 54655.70 88888.00 2016-01-01 02:40:57.000 001 12684.88 173.43 54655.70 88888.00 2016-01-01 02:40:57.125 001 12684.98 173.40 54655.70 88888.00 2016-01-01 02:40:57.250 001 12684.95 173.38 54655.68 88888.00 2016-01-01 02:40:57.375 001 12685.02 173.35 54655.68 88888.00 2016-01-01 02:40:57.500 001 12685.10 173.40 54655.68 88888.00 2016-01-01 02:40:57.625 001 12685.15 173.43 54655.68 88888.00 2016-01-01 02:40:57.750 001 12685.20 173.43 54655.68 88888.00 2016-01-01 02:40:57.875 001 12685.25 173.45 54655.70 88888.00 2016-01-01 02:40:58.000 001 12685.25 173.43 54655.65 88888.00 2016-01-01 02:40:58.125 001 12685.25 173.40 54655.68 88888.00 2016-01-01 02:40:58.250 001 12685.27 173.45 54655.75 88888.00 2016-01-01 02:40:58.375 001 12685.35 173.47 54655.78 88888.00 2016-01-01 02:40:58.500 001 12685.38 173.50 54655.75 88888.00 2016-01-01 02:40:58.625 001 12685.40 173.50 54655.72 88888.00 2016-01-01 02:40:58.750 001 12685.48 173.47 54655.75 88888.00 2016-01-01 02:40:58.875 001 12685.45 173.50 54655.70 88888.00 2016-01-01 02:40:59.000 001 12685.48 173.53 54655.72 88888.00 2016-01-01 02:40:59.125 001 12685.52 173.55 54655.78 88888.00 2016-01-01 02:40:59.250 001 12685.58 173.55 54655.78 88888.00 2016-01-01 02:40:59.375 001 12685.60 173.57 54655.80 88888.00 2016-01-01 02:40:59.500 001 12685.62 173.60 54655.75 88888.00 2016-01-01 02:40:59.625 001 12685.65 173.60 54655.78 88888.00 2016-01-01 02:40:59.750 001 12685.70 173.62 54655.80 88888.00 2016-01-01 02:40:59.875 001 12685.73 173.65 54655.80 88888.00 2016-01-01 02:41:00.000 001 12685.73 173.68 54655.80 88888.00 2016-01-01 02:41:00.125 001 12685.77 173.70 54655.85 88888.00 2016-01-01 02:41:00.250 001 12685.83 173.68 54655.85 88888.00 2016-01-01 02:41:00.375 001 12685.90 173.70 54655.82 88888.00 2016-01-01 02:41:00.500 001 12685.92 173.75 54655.82 88888.00 2016-01-01 02:41:00.625 001 12685.95 173.80 54655.85 88888.00 2016-01-01 02:41:00.750 001 12685.95 173.82 54655.82 88888.00 2016-01-01 02:41:00.875 001 12685.98 173.82 54655.85 88888.00 2016-01-01 02:41:01.000 001 12686.08 173.85 54655.85 88888.00 2016-01-01 02:41:01.125 001 12686.10 173.90 54655.88 88888.00 2016-01-01 02:41:01.250 001 12686.17 173.95 54655.90 88888.00 2016-01-01 02:41:01.375 001 12686.23 173.95 54655.88 88888.00 2016-01-01 02:41:01.500 001 12686.27 173.97 54655.85 88888.00 2016-01-01 02:41:01.625 001 12686.30 174.00 54655.85 88888.00 2016-01-01 02:41:01.750 001 12686.33 174.03 54655.88 88888.00 2016-01-01 02:41:01.875 001 12686.40 174.07 54655.88 88888.00 2016-01-01 02:41:02.000 001 12686.48 174.10 54655.85 88888.00 2016-01-01 02:41:02.125 001 12686.52 174.12 54655.90 88888.00 2016-01-01 02:41:02.250 001 12686.55 174.18 54655.93 88888.00 2016-01-01 02:41:02.375 001 12686.60 174.20 54655.93 88888.00 2016-01-01 02:41:02.500 001 12686.67 174.20 54655.88 88888.00 2016-01-01 02:41:02.625 001 12686.70 174.20 54655.88 88888.00 2016-01-01 02:41:02.750 001 12686.70 174.25 54655.90 88888.00 2016-01-01 02:41:02.875 001 12686.75 174.30 54655.90 88888.00 2016-01-01 02:41:03.000 001 12686.83 174.35 54655.88 88888.00 2016-01-01 02:41:03.125 001 12686.85 174.40 54655.93 88888.00 2016-01-01 02:41:03.250 001 12686.85 174.38 54655.93 88888.00 2016-01-01 02:41:03.375 001 12686.92 174.38 54655.93 88888.00 2016-01-01 02:41:03.500 001 12686.95 174.43 54655.95 88888.00 2016-01-01 02:41:03.625 001 12686.98 174.47 54655.95 88888.00 2016-01-01 02:41:03.750 001 12686.95 174.50 54655.93 88888.00 2016-01-01 02:41:03.875 001 12686.95 174.50 54655.95 88888.00 2016-01-01 02:41:04.000 001 12686.98 174.50 54655.95 88888.00 2016-01-01 02:41:04.125 001 12686.98 174.53 54655.97 88888.00 2016-01-01 02:41:04.250 001 12686.95 174.57 54655.95 88888.00 2016-01-01 02:41:04.375 001 12687.02 174.57 54655.97 88888.00 2016-01-01 02:41:04.500 001 12687.12 174.57 54655.95 88888.00 2016-01-01 02:41:04.625 001 12687.17 174.57 54655.95 88888.00 2016-01-01 02:41:04.750 001 12687.23 174.57 54655.97 88888.00 2016-01-01 02:41:04.875 001 12687.27 174.57 54655.97 88888.00 2016-01-01 02:41:05.000 001 12687.27 174.57 54655.93 88888.00 2016-01-01 02:41:05.125 001 12687.27 174.60 54655.97 88888.00 2016-01-01 02:41:05.250 001 12687.33 174.60 54655.97 88888.00 2016-01-01 02:41:05.375 001 12687.38 174.65 54655.97 88888.00 2016-01-01 02:41:05.500 001 12687.40 174.68 54655.97 88888.00 2016-01-01 02:41:05.625 001 12687.40 174.68 54656.00 88888.00 2016-01-01 02:41:05.750 001 12687.40 174.70 54656.00 88888.00 2016-01-01 02:41:05.875 001 12687.40 174.68 54656.03 88888.00 2016-01-01 02:41:06.000 001 12687.50 174.65 54656.00 88888.00 2016-01-01 02:41:06.125 001 12687.48 174.62 54656.00 88888.00 2016-01-01 02:41:06.250 001 12687.48 174.65 54656.00 88888.00 2016-01-01 02:41:06.375 001 12687.62 174.65 54656.00 88888.00 2016-01-01 02:41:06.500 001 12687.62 174.72 54656.00 88888.00 2016-01-01 02:41:06.625 001 12687.60 174.72 54656.00 88888.00 2016-01-01 02:41:06.750 001 12687.62 174.70 54656.00 88888.00 2016-01-01 02:41:06.875 001 12687.62 174.72 54655.97 88888.00 2016-01-01 02:41:07.000 001 12687.70 174.75 54656.00 88888.00 2016-01-01 02:41:07.125 001 12687.75 174.72 54656.03 88888.00 2016-01-01 02:41:07.250 001 12687.70 174.70 54656.00 88888.00 2016-01-01 02:41:07.375 001 12687.77 174.72 54656.00 88888.00 2016-01-01 02:41:07.500 001 12687.85 174.75 54656.03 88888.00 2016-01-01 02:41:07.625 001 12687.85 174.75 54656.03 88888.00 2016-01-01 02:41:07.750 001 12687.88 174.72 54656.03 88888.00 2016-01-01 02:41:07.875 001 12687.88 174.75 54656.03 88888.00 2016-01-01 02:41:08.000 001 12687.92 174.78 54656.03 88888.00 2016-01-01 02:41:08.125 001 12687.92 174.78 54656.05 88888.00 2016-01-01 02:41:08.250 001 12687.90 174.78 54656.05 88888.00 2016-01-01 02:41:08.375 001 12687.98 174.78 54656.07 88888.00 2016-01-01 02:41:08.500 001 12688.02 174.80 54656.05 88888.00 2016-01-01 02:41:08.625 001 12688.02 174.82 54656.05 88888.00 2016-01-01 02:41:08.750 001 12688.05 174.85 54656.07 88888.00 2016-01-01 02:41:08.875 001 12688.08 174.85 54656.07 88888.00 2016-01-01 02:41:09.000 001 12688.05 174.85 54656.07 88888.00 2016-01-01 02:41:09.125 001 12688.10 174.85 54656.07 88888.00 2016-01-01 02:41:09.250 001 12688.15 174.85 54656.07 88888.00 2016-01-01 02:41:09.375 001 12688.15 174.88 54656.07 88888.00 2016-01-01 02:41:09.500 001 12688.23 174.88 54656.05 88888.00 2016-01-01 02:41:09.625 001 12688.23 174.85 54656.05 88888.00 2016-01-01 02:41:09.750 001 12688.23 174.88 54656.05 88888.00 2016-01-01 02:41:09.875 001 12688.20 174.88 54656.07 88888.00 2016-01-01 02:41:10.000 001 12688.30 174.93 54656.05 88888.00 2016-01-01 02:41:10.125 001 12688.35 174.90 54656.07 88888.00 2016-01-01 02:41:10.250 001 12688.30 174.90 54656.12 88888.00 2016-01-01 02:41:10.375 001 12688.40 174.90 54656.10 88888.00 2016-01-01 02:41:10.500 001 12688.45 174.90 54656.10 88888.00 2016-01-01 02:41:10.625 001 12688.40 174.93 54656.10 88888.00 2016-01-01 02:41:10.750 001 12688.40 174.95 54656.07 88888.00 2016-01-01 02:41:10.875 001 12688.40 174.93 54656.07 88888.00 2016-01-01 02:41:11.000 001 12688.45 174.90 54656.05 88888.00 2016-01-01 02:41:11.125 001 12688.55 174.90 54656.07 88888.00 2016-01-01 02:41:11.250 001 12688.62 174.88 54656.10 88888.00 2016-01-01 02:41:11.375 001 12688.65 174.90 54656.10 88888.00 2016-01-01 02:41:11.500 001 12688.62 174.88 54656.10 88888.00 2016-01-01 02:41:11.625 001 12688.67 174.93 54656.10 88888.00 2016-01-01 02:41:11.750 001 12688.67 174.88 54656.10 88888.00 2016-01-01 02:41:11.875 001 12688.70 174.88 54656.15 88888.00 2016-01-01 02:41:12.000 001 12688.75 174.82 54656.12 88888.00 2016-01-01 02:41:12.125 001 12688.75 174.82 54656.15 88888.00 2016-01-01 02:41:12.250 001 12688.80 174.80 54656.12 88888.00 2016-01-01 02:41:12.375 001 12688.88 174.82 54656.15 88888.00 2016-01-01 02:41:12.500 001 12688.88 174.82 54656.12 88888.00 2016-01-01 02:41:12.625 001 12688.88 174.80 54656.12 88888.00 2016-01-01 02:41:12.750 001 12688.92 174.72 54656.12 88888.00 2016-01-01 02:41:12.875 001 12689.05 174.72 54656.10 88888.00 2016-01-01 02:41:13.000 001 12689.12 174.72 54656.10 88888.00 2016-01-01 02:41:13.125 001 12689.12 174.70 54656.15 88888.00 2016-01-01 02:41:13.250 001 12689.15 174.68 54656.15 88888.00 2016-01-01 02:41:13.375 001 12689.17 174.65 54656.18 88888.00 2016-01-01 02:41:13.500 001 12689.20 174.65 54656.12 88888.00 2016-01-01 02:41:13.625 001 12689.20 174.62 54656.12 88888.00 2016-01-01 02:41:13.750 001 12689.27 174.60 54656.12 88888.00 2016-01-01 02:41:13.875 001 12689.42 174.57 54656.15 88888.00 2016-01-01 02:41:14.000 001 12689.48 174.57 54656.12 88888.00 2016-01-01 02:41:14.125 001 12689.40 174.55 54656.12 88888.00 2016-01-01 02:41:14.250 001 12689.38 174.45 54656.15 88888.00 2016-01-01 02:41:14.375 001 12689.48 174.43 54656.15 88888.00 2016-01-01 02:41:14.500 001 12689.50 174.43 54656.15 88888.00 2016-01-01 02:41:14.625 001 12689.55 174.40 54656.12 88888.00 2016-01-01 02:41:14.750 001 12689.58 174.38 54656.12 88888.00 2016-01-01 02:41:14.875 001 12689.60 174.30 54656.12 88888.00 2016-01-01 02:41:15.000 001 12689.60 174.30 54656.12 88888.00 2016-01-01 02:41:15.125 001 12689.73 174.28 54656.12 88888.00 2016-01-01 02:41:15.250 001 12689.77 174.25 54656.15 88888.00 2016-01-01 02:41:15.375 001 12689.85 174.20 54656.15 88888.00 2016-01-01 02:41:15.500 001 12689.88 174.18 54656.15 88888.00 2016-01-01 02:41:15.625 001 12689.90 174.20 54656.15 88888.00 2016-01-01 02:41:15.750 001 12689.95 174.18 54656.12 88888.00 2016-01-01 02:41:15.875 001 12690.00 174.10 54656.12 88888.00 2016-01-01 02:41:16.000 001 12690.05 174.05 54656.10 88888.00 2016-01-01 02:41:16.125 001 12690.00 174.03 54656.12 88888.00 2016-01-01 02:41:16.250 001 12690.02 174.00 54656.12 88888.00 2016-01-01 02:41:16.375 001 12690.10 174.00 54656.12 88888.00 2016-01-01 02:41:16.500 001 12690.17 174.00 54656.12 88888.00 2016-01-01 02:41:16.625 001 12690.27 174.00 54656.15 88888.00 2016-01-01 02:41:16.750 001 12690.27 173.97 54656.15 88888.00 2016-01-01 02:41:16.875 001 12690.30 173.95 54656.18 88888.00 2016-01-01 02:41:17.000 001 12690.35 173.93 54656.12 88888.00 2016-01-01 02:41:17.125 001 12690.40 173.90 54656.15 88888.00 2016-01-01 02:41:17.250 001 12690.50 173.88 54656.12 88888.00 2016-01-01 02:41:17.375 001 12690.58 173.88 54656.12 88888.00 2016-01-01 02:41:17.500 001 12690.58 173.88 54656.12 88888.00 2016-01-01 02:41:17.625 001 12690.58 173.85 54656.10 88888.00 2016-01-01 02:41:17.750 001 12690.62 173.80 54656.12 88888.00 2016-01-01 02:41:17.875 001 12690.77 173.82 54656.10 88888.00 2016-01-01 02:41:18.000 001 12690.80 173.78 54656.07 88888.00 2016-01-01 02:41:18.125 001 12690.77 173.75 54656.10 88888.00 2016-01-01 02:41:18.250 001 12690.80 173.75 54656.10 88888.00 2016-01-01 02:41:18.375 001 12690.92 173.75 54656.12 88888.00 2016-01-01 02:41:18.500 001 12690.90 173.72 54656.10 88888.00 2016-01-01 02:41:18.625 001 12690.90 173.70 54656.10 88888.00 2016-01-01 02:41:18.750 001 12690.88 173.65 54656.10 88888.00 2016-01-01 02:41:18.875 001 12690.98 173.62 54656.10 88888.00 2016-01-01 02:41:19.000 001 12690.98 173.62 54656.07 88888.00 2016-01-01 02:41:19.125 001 12690.98 173.62 54656.10 88888.00 2016-01-01 02:41:19.250 001 12691.12 173.62 54656.10 88888.00 2016-01-01 02:41:19.375 001 12691.15 173.62 54656.10 88888.00 2016-01-01 02:41:19.500 001 12691.17 173.55 54656.10 88888.00 2016-01-01 02:41:19.625 001 12691.25 173.55 54656.05 88888.00 2016-01-01 02:41:19.750 001 12691.27 173.60 54656.05 88888.00 2016-01-01 02:41:19.875 001 12691.33 173.57 54656.05 88888.00 2016-01-01 02:41:20.000 001 12691.42 173.55 54656.05 88888.00 2016-01-01 02:41:20.125 001 12691.50 173.57 54656.05 88888.00 2016-01-01 02:41:20.250 001 12691.50 173.57 54656.07 88888.00 2016-01-01 02:41:20.375 001 12691.48 173.55 54656.07 88888.00 2016-01-01 02:41:20.500 001 12691.48 173.53 54656.07 88888.00 2016-01-01 02:41:20.625 001 12691.58 173.53 54656.10 88888.00 2016-01-01 02:41:20.750 001 12691.67 173.53 54656.07 88888.00 2016-01-01 02:41:20.875 001 12691.75 173.47 54656.05 88888.00 2016-01-01 02:41:21.000 001 12691.77 173.45 54656.07 88888.00 2016-01-01 02:41:21.125 001 12691.77 173.45 54656.05 88888.00 2016-01-01 02:41:21.250 001 12691.75 173.43 54656.05 88888.00 2016-01-01 02:41:21.375 001 12691.77 173.45 54656.05 88888.00 2016-01-01 02:41:21.500 001 12691.85 173.43 54656.03 88888.00 2016-01-01 02:41:21.625 001 12691.88 173.40 54656.05 88888.00 2016-01-01 02:41:21.750 001 12691.92 173.40 54656.05 88888.00 2016-01-01 02:41:21.875 001 12692.02 173.38 54656.05 88888.00 2016-01-01 02:41:22.000 001 12692.08 173.35 54656.03 88888.00 2016-01-01 02:41:22.125 001 12692.12 173.38 54656.03 88888.00 2016-01-01 02:41:22.250 001 12692.17 173.40 54656.03 88888.00 2016-01-01 02:41:22.375 001 12692.30 173.43 54656.03 88888.00 2016-01-01 02:41:22.500 001 12692.38 173.40 54656.00 88888.00 2016-01-01 02:41:22.625 001 12692.38 173.38 54656.05 88888.00 2016-01-01 02:41:22.750 001 12692.40 173.40 54656.05 88888.00 2016-01-01 02:41:22.875 001 12692.42 173.40 54656.03 88888.00 2016-01-01 02:41:23.000 001 12692.42 173.35 54655.97 88888.00 2016-01-01 02:41:23.125 001 12692.50 173.30 54656.00 88888.00 2016-01-01 02:41:23.250 001 12692.62 173.25 54656.00 88888.00 2016-01-01 02:41:23.375 001 12692.73 173.28 54656.00 88888.00 2016-01-01 02:41:23.500 001 12692.80 173.28 54656.00 88888.00 2016-01-01 02:41:23.625 001 12692.83 173.25 54655.95 88888.00 2016-01-01 02:41:23.750 001 12692.85 173.25 54655.97 88888.00 2016-01-01 02:41:23.875 001 12692.98 173.22 54655.97 88888.00 2016-01-01 02:41:24.000 001 12693.10 173.22 54655.97 88888.00 2016-01-01 02:41:24.125 001 12693.15 173.22 54655.97 88888.00 2016-01-01 02:41:24.250 001 12693.15 173.20 54655.95 88888.00 2016-01-01 02:41:24.375 001 12693.23 173.20 54655.93 88888.00 2016-01-01 02:41:24.500 001 12693.35 173.22 54655.95 88888.00 2016-01-01 02:41:24.625 001 12693.42 173.20 54655.93 88888.00 2016-01-01 02:41:24.750 001 12693.45 173.22 54655.90 88888.00 2016-01-01 02:41:24.875 001 12693.48 173.22 54655.90 88888.00 2016-01-01 02:41:25.000 001 12693.55 173.22 54655.88 88888.00 2016-01-01 02:41:25.125 001 12693.60 173.20 54655.90 88888.00 2016-01-01 02:41:25.250 001 12693.62 173.18 54655.90 88888.00 2016-01-01 02:41:25.375 001 12693.67 173.20 54655.88 88888.00 2016-01-01 02:41:25.500 001 12693.75 173.20 54655.88 88888.00 2016-01-01 02:41:25.625 001 12693.83 173.18 54655.85 88888.00 2016-01-01 02:41:25.750 001 12693.92 173.20 54655.82 88888.00 2016-01-01 02:41:25.875 001 12693.95 173.20 54655.82 88888.00 2016-01-01 02:41:26.000 001 12694.00 173.20 54655.80 88888.00 2016-01-01 02:41:26.125 001 12694.10 173.20 54655.80 88888.00 2016-01-01 02:41:26.250 001 12694.15 173.20 54655.75 88888.00 2016-01-01 02:41:26.375 001 12694.15 173.22 54655.75 88888.00 2016-01-01 02:41:26.500 001 12694.17 173.20 54655.70 88888.00 2016-01-01 02:41:26.625 001 12694.25 173.18 54655.72 88888.00 2016-01-01 02:41:26.750 001 12694.33 173.22 54655.70 88888.00 2016-01-01 02:41:26.875 001 12694.33 173.28 54655.72 88888.00 2016-01-01 02:41:27.000 001 12694.38 173.25 54655.70 88888.00 2016-01-01 02:41:27.125 001 12694.48 173.25 54655.72 88888.00 2016-01-01 02:41:27.250 001 12694.58 173.25 54655.70 88888.00 2016-01-01 02:41:27.375 001 12694.70 173.28 54655.70 88888.00 2016-01-01 02:41:27.500 001 12694.73 173.28 54655.68 88888.00 2016-01-01 02:41:27.625 001 12694.80 173.32 54655.65 88888.00 2016-01-01 02:41:27.750 001 12694.88 173.30 54655.65 88888.00 2016-01-01 02:41:27.875 001 12694.90 173.32 54655.60 88888.00 2016-01-01 02:41:28.000 001 12694.92 173.38 54655.62 88888.00 2016-01-01 02:41:28.125 001 12695.00 173.40 54655.65 88888.00 2016-01-01 02:41:28.250 001 12695.05 173.32 54655.62 88888.00 2016-01-01 02:41:28.375 001 12695.12 173.30 54655.60 88888.00 2016-01-01 02:41:28.500 001 12695.23 173.32 54655.57 88888.00 2016-01-01 02:41:28.625 001 12695.33 173.38 54655.60 88888.00 2016-01-01 02:41:28.750 001 12695.35 173.38 54655.60 88888.00 2016-01-01 02:41:28.875 001 12695.35 173.38 54655.57 88888.00 2016-01-01 02:41:29.000 001 12695.45 173.35 54655.60 88888.00 2016-01-01 02:41:29.125 001 12695.58 173.38 54655.60 88888.00 2016-01-01 02:41:29.250 001 12695.70 173.38 54655.60 88888.00 2016-01-01 02:41:29.375 001 12695.67 173.40 54655.60 88888.00 2016-01-01 02:41:29.500 001 12695.70 173.43 54655.55 88888.00 2016-01-01 02:41:29.625 001 12695.75 173.40 54655.55 88888.00 2016-01-01 02:41:29.750 001 12695.85 173.38 54655.55 88888.00 2016-01-01 02:41:29.875 001 12695.92 173.38 54655.53 88888.00 2016-01-01 02:41:30.000 001 12695.98 173.35 54655.47 88888.00 2016-01-01 02:41:30.125 001 12696.00 173.32 54655.53 88888.00 2016-01-01 02:41:30.250 001 12696.10 173.35 54655.53 88888.00 2016-01-01 02:41:30.375 001 12696.20 173.35 54655.53 88888.00 2016-01-01 02:41:30.500 001 12696.27 173.32 54655.53 88888.00 2016-01-01 02:41:30.625 001 12696.27 173.28 54655.50 88888.00 2016-01-01 02:41:30.750 001 12696.30 173.28 54655.50 88888.00 2016-01-01 02:41:30.875 001 12696.38 173.22 54655.47 88888.00 2016-01-01 02:41:31.000 001 12696.45 173.22 54655.45 88888.00 2016-01-01 02:41:31.125 001 12696.52 173.18 54655.45 88888.00 2016-01-01 02:41:31.250 001 12696.52 173.15 54655.43 88888.00 2016-01-01 02:41:31.375 001 12696.60 173.15 54655.40 88888.00 2016-01-01 02:41:31.500 001 12696.65 173.15 54655.40 88888.00 2016-01-01 02:41:31.625 001 12696.75 173.10 54655.38 88888.00 2016-01-01 02:41:31.750 001 12696.83 173.10 54655.40 88888.00 2016-01-01 02:41:31.875 001 12696.88 173.10 54655.40 88888.00 2016-01-01 02:41:32.000 001 12696.95 173.07 54655.43 88888.00 2016-01-01 02:41:32.125 001 12696.98 173.07 54655.38 88888.00 2016-01-01 02:41:32.250 001 12697.05 173.07 54655.38 88888.00 2016-01-01 02:41:32.375 001 12697.17 173.10 54655.35 88888.00 2016-01-01 02:41:32.500 001 12697.23 173.12 54655.35 88888.00 2016-01-01 02:41:32.625 001 12697.25 173.07 54655.32 88888.00 2016-01-01 02:41:32.750 001 12697.25 173.05 54655.32 88888.00 2016-01-01 02:41:32.875 001 12697.30 173.05 54655.32 88888.00 2016-01-01 02:41:33.000 001 12697.35 173.07 54655.30 88888.00 2016-01-01 02:41:33.125 001 12697.35 173.05 54655.32 88888.00 2016-01-01 02:41:33.250 001 12697.40 173.00 54655.28 88888.00 2016-01-01 02:41:33.375 001 12697.52 172.97 54655.28 88888.00 2016-01-01 02:41:33.500 001 12697.62 172.97 54655.25 88888.00 2016-01-01 02:41:33.625 001 12697.60 173.00 54655.25 88888.00 2016-01-01 02:41:33.750 001 12697.58 172.95 54655.25 88888.00 2016-01-01 02:41:33.875 001 12697.65 172.93 54655.22 88888.00 2016-01-01 02:41:34.000 001 12697.75 172.93 54655.20 88888.00 2016-01-01 02:41:34.125 001 12697.85 172.93 54655.20 88888.00 2016-01-01 02:41:34.250 001 12697.88 172.93 54655.20 88888.00 2016-01-01 02:41:34.375 001 12697.90 172.93 54655.20 88888.00 2016-01-01 02:41:34.500 001 12697.98 172.90 54655.20 88888.00 2016-01-01 02:41:34.625 001 12698.05 172.90 54655.18 88888.00 2016-01-01 02:41:34.750 001 12698.10 172.88 54655.18 88888.00 2016-01-01 02:41:34.875 001 12698.27 172.88 54655.18 88888.00 2016-01-01 02:41:35.000 001 12698.40 172.88 54655.18 88888.00 2016-01-01 02:41:35.125 001 12698.45 172.90 54655.18 88888.00 2016-01-01 02:41:35.250 001 12698.42 172.88 54655.12 88888.00 2016-01-01 02:41:35.375 001 12698.48 172.85 54655.10 88888.00 2016-01-01 02:41:35.500 001 12698.58 172.80 54655.12 88888.00 2016-01-01 02:41:35.625 001 12698.67 172.80 54655.12 88888.00 2016-01-01 02:41:35.750 001 12698.73 172.82 54655.12 88888.00 2016-01-01 02:41:35.875 001 12698.83 172.85 54655.15 88888.00 2016-01-01 02:41:36.000 001 12698.90 172.80 54655.10 88888.00 2016-01-01 02:41:36.125 001 12698.98 172.78 54655.10 88888.00 2016-01-01 02:41:36.250 001 12699.02 172.75 54655.12 88888.00 2016-01-01 02:41:36.375 001 12699.08 172.78 54655.10 88888.00 2016-01-01 02:41:36.500 001 12699.05 172.75 54655.05 88888.00 2016-01-01 02:41:36.625 001 12699.17 172.72 54655.03 88888.00 2016-01-01 02:41:36.750 001 12699.25 172.72 54655.00 88888.00 2016-01-01 02:41:36.875 001 12699.27 172.72 54655.03 88888.00 2016-01-01 02:41:37.000 001 12699.27 172.70 54655.03 88888.00 2016-01-01 02:41:37.125 001 12699.33 172.68 54655.03 88888.00 2016-01-01 02:41:37.250 001 12699.48 172.68 54655.00 88888.00 2016-01-01 02:41:37.375 001 12699.55 172.62 54654.97 88888.00 2016-01-01 02:41:37.500 001 12699.58 172.62 54654.97 88888.00 2016-01-01 02:41:37.625 001 12699.62 172.62 54655.00 88888.00 2016-01-01 02:41:37.750 001 12699.73 172.57 54654.97 88888.00 2016-01-01 02:41:37.875 001 12699.80 172.57 54654.97 88888.00 2016-01-01 02:41:38.000 001 12699.83 172.55 54655.00 88888.00 2016-01-01 02:41:38.125 001 12699.90 172.53 54654.97 88888.00 2016-01-01 02:41:38.250 001 12699.92 172.50 54654.93 88888.00 2016-01-01 02:41:38.375 001 12699.95 172.53 54654.95 88888.00 2016-01-01 02:41:38.500 001 12699.98 172.53 54654.93 88888.00 2016-01-01 02:41:38.625 001 12699.98 172.47 54654.90 88888.00 2016-01-01 02:41:38.750 001 12700.08 172.45 54654.88 88888.00 2016-01-01 02:41:38.875 001 12700.20 172.43 54654.90 88888.00 2016-01-01 02:41:39.000 001 12700.25 172.43 54654.88 88888.00 2016-01-01 02:41:39.125 001 12700.30 172.43 54654.88 88888.00 2016-01-01 02:41:39.250 001 12700.30 172.35 54654.88 88888.00 2016-01-01 02:41:39.375 001 12700.35 172.38 54654.88 88888.00 2016-01-01 02:41:39.500 001 12700.42 172.32 54654.85 88888.00 2016-01-01 02:41:39.625 001 12700.52 172.32 54654.82 88888.00 2016-01-01 02:41:39.750 001 12700.52 172.32 54654.82 88888.00 2016-01-01 02:41:39.875 001 12700.58 172.30 54654.85 88888.00 2016-01-01 02:41:40.000 001 12700.62 172.25 54654.80 88888.00 2016-01-01 02:41:40.125 001 12700.67 172.18 54654.80 88888.00 2016-01-01 02:41:40.250 001 12700.70 172.15 54654.75 88888.00 2016-01-01 02:41:40.375 001 12700.75 172.15 54654.78 88888.00 2016-01-01 02:41:40.500 001 12700.85 172.12 54654.78 88888.00 2016-01-01 02:41:40.625 001 12700.88 172.07 54654.78 88888.00 2016-01-01 02:41:40.750 001 12700.88 172.05 54654.75 88888.00 2016-01-01 02:41:40.875 001 12700.90 172.00 54654.75 88888.00 2016-01-01 02:41:41.000 001 12701.00 172.03 54654.75 88888.00 2016-01-01 02:41:41.125 001 12701.02 172.00 54654.78 88888.00 2016-01-01 02:41:41.250 001 12701.02 171.97 54654.75 88888.00 2016-01-01 02:41:41.375 001 12701.08 172.00 54654.72 88888.00 2016-01-01 02:41:41.500 001 12701.10 171.95 54654.72 88888.00 2016-01-01 02:41:41.625 001 12701.17 171.93 54654.75 88888.00 2016-01-01 02:41:41.750 001 12701.23 171.85 54654.75 88888.00 2016-01-01 02:41:41.875 001 12701.25 171.80 54654.72 88888.00 2016-01-01 02:41:42.000 001 12701.23 171.82 54654.70 88888.00 2016-01-01 02:41:42.125 001 12701.23 171.82 54654.72 88888.00 2016-01-01 02:41:42.250 001 12701.23 171.75 54654.70 88888.00 2016-01-01 02:41:42.375 001 12701.33 171.75 54654.68 88888.00 2016-01-01 02:41:42.500 001 12701.35 171.72 54654.68 88888.00 2016-01-01 02:41:42.625 001 12701.33 171.70 54654.68 88888.00 2016-01-01 02:41:42.750 001 12701.40 171.70 54654.70 88888.00 2016-01-01 02:41:42.875 001 12701.52 171.70 54654.70 88888.00 2016-01-01 02:41:43.000 001 12701.52 171.68 54654.70 88888.00 2016-01-01 02:41:43.125 001 12701.50 171.65 54654.70 88888.00 2016-01-01 02:41:43.250 001 12701.48 171.60 54654.68 88888.00 2016-01-01 02:41:43.375 001 12701.58 171.57 54654.65 88888.00 2016-01-01 02:41:43.500 001 12701.67 171.57 54654.65 88888.00 2016-01-01 02:41:43.625 001 12701.70 171.60 54654.65 88888.00 2016-01-01 02:41:43.750 001 12701.73 171.60 54654.65 88888.00 2016-01-01 02:41:43.875 001 12701.77 171.55 54654.62 88888.00 2016-01-01 02:41:44.000 001 12701.85 171.55 54654.62 88888.00 2016-01-01 02:41:44.125 001 12701.88 171.53 54654.62 88888.00 2016-01-01 02:41:44.250 001 12701.88 171.47 54654.62 88888.00 2016-01-01 02:41:44.375 001 12701.95 171.50 54654.62 88888.00 2016-01-01 02:41:44.500 001 12701.98 171.45 54654.60 88888.00 2016-01-01 02:41:44.625 001 12701.98 171.40 54654.60 88888.00 2016-01-01 02:41:44.750 001 12702.00 171.40 54654.60 88888.00 2016-01-01 02:41:44.875 001 12702.05 171.40 54654.62 88888.00 2016-01-01 02:41:45.000 001 12702.12 171.40 54654.57 88888.00 2016-01-01 02:41:45.125 001 12702.12 171.38 54654.60 88888.00 2016-01-01 02:41:45.250 001 12702.10 171.40 54654.62 88888.00 2016-01-01 02:41:45.375 001 12702.12 171.38 54654.60 88888.00 2016-01-01 02:41:45.500 001 12702.17 171.32 54654.62 88888.00 2016-01-01 02:41:45.625 001 12702.23 171.32 54654.65 88888.00 2016-01-01 02:41:45.750 001 12702.27 171.30 54654.62 88888.00 2016-01-01 02:41:45.875 001 12702.27 171.28 54654.60 88888.00 2016-01-01 02:41:46.000 001 12702.23 171.30 54654.57 88888.00 2016-01-01 02:41:46.125 001 12702.20 171.30 54654.62 88888.00 2016-01-01 02:41:46.250 001 12702.25 171.28 54654.60 88888.00 2016-01-01 02:41:46.375 001 12702.33 171.25 54654.57 88888.00 2016-01-01 02:41:46.500 001 12702.33 171.28 54654.60 88888.00 2016-01-01 02:41:46.625 001 12702.30 171.28 54654.62 88888.00 2016-01-01 02:41:46.750 001 12702.33 171.22 54654.60 88888.00 2016-01-01 02:41:46.875 001 12702.38 171.20 54654.60 88888.00 2016-01-01 02:41:47.000 001 12702.40 171.20 54654.60 88888.00 2016-01-01 02:41:47.125 001 12702.45 171.20 54654.60 88888.00 2016-01-01 02:41:47.250 001 12702.48 171.20 54654.57 88888.00 2016-01-01 02:41:47.375 001 12702.45 171.15 54654.57 88888.00 2016-01-01 02:41:47.500 001 12702.45 171.18 54654.60 88888.00 2016-01-01 02:41:47.625 001 12702.48 171.15 54654.60 88888.00 2016-01-01 02:41:47.750 001 12702.58 171.18 54654.60 88888.00 2016-01-01 02:41:47.875 001 12702.60 171.18 54654.60 88888.00 2016-01-01 02:41:48.000 001 12702.55 171.12 54654.60 88888.00 2016-01-01 02:41:48.125 001 12702.55 171.05 54654.60 88888.00 2016-01-01 02:41:48.250 001 12702.60 171.03 54654.57 88888.00 2016-01-01 02:41:48.375 001 12702.58 171.00 54654.60 88888.00 2016-01-01 02:41:48.500 001 12702.50 170.97 54654.62 88888.00 2016-01-01 02:41:48.625 001 12702.50 170.95 54654.60 88888.00 2016-01-01 02:41:48.750 001 12702.55 170.97 54654.65 88888.00 2016-01-01 02:41:48.875 001 12702.58 170.90 54654.62 88888.00 2016-01-01 02:41:49.000 001 12702.55 170.90 54654.60 88888.00 2016-01-01 02:41:49.125 001 12702.52 170.90 54654.62 88888.00 2016-01-01 02:41:49.250 001 12702.60 170.88 54654.65 88888.00 2016-01-01 02:41:49.375 001 12702.67 170.85 54654.62 88888.00 2016-01-01 02:41:49.500 001 12702.73 170.85 54654.62 88888.00 2016-01-01 02:41:49.625 001 12702.77 170.80 54654.62 88888.00 2016-01-01 02:41:49.750 001 12702.73 170.80 54654.62 88888.00 2016-01-01 02:41:49.875 001 12702.73 170.82 54654.62 88888.00 2016-01-01 02:41:50.000 001 12702.75 170.80 54654.60 88888.00 2016-01-01 02:41:50.125 001 12702.73 170.80 54654.60 88888.00 2016-01-01 02:41:50.250 001 12702.77 170.78 54654.60 88888.00 2016-01-01 02:41:50.375 001 12702.90 170.78 54654.62 88888.00 2016-01-01 02:41:50.500 001 12702.92 170.72 54654.60 88888.00 2016-01-01 02:41:50.625 001 12702.88 170.70 54654.62 88888.00 2016-01-01 02:41:50.750 001 12702.85 170.70 54654.60 88888.00 2016-01-01 02:41:50.875 001 12702.92 170.70 54654.65 88888.00 2016-01-01 02:41:51.000 001 12703.00 170.70 54654.62 88888.00 2016-01-01 02:41:51.125 001 12703.02 170.70 54654.65 88888.00 2016-01-01 02:41:51.250 001 12703.02 170.65 54654.60 88888.00 2016-01-01 02:41:51.375 001 12703.05 170.65 54654.60 88888.00 2016-01-01 02:41:51.500 001 12703.08 170.65 54654.60 88888.00 2016-01-01 02:41:51.625 001 12703.15 170.60 54654.57 88888.00 2016-01-01 02:41:51.750 001 12703.23 170.62 54654.60 88888.00 2016-01-01 02:41:51.875 001 12703.20 170.60 54654.62 88888.00 2016-01-01 02:41:52.000 001 12703.17 170.55 54654.60 88888.00 2016-01-01 02:41:52.125 001 12703.12 170.53 54654.57 88888.00 2016-01-01 02:41:52.250 001 12703.05 170.53 54654.60 88888.00 2016-01-01 02:41:52.375 001 12703.12 170.55 54654.62 88888.00 2016-01-01 02:41:52.500 001 12703.12 170.53 54654.62 88888.00 2016-01-01 02:41:52.625 001 12703.17 170.50 54654.62 88888.00 2016-01-01 02:41:52.750 001 12703.20 170.45 54654.62 88888.00 2016-01-01 02:41:52.875 001 12703.15 170.45 54654.62 88888.00 2016-01-01 02:41:53.000 001 12703.17 170.43 54654.62 88888.00 2016-01-01 02:41:53.125 001 12703.23 170.40 54654.62 88888.00 2016-01-01 02:41:53.250 001 12703.25 170.40 54654.65 88888.00 2016-01-01 02:41:53.375 001 12703.33 170.43 54654.65 88888.00 2016-01-01 02:41:53.500 001 12703.33 170.45 54654.62 88888.00 2016-01-01 02:41:53.625 001 12703.33 170.40 54654.62 88888.00 2016-01-01 02:41:53.750 001 12703.33 170.43 54654.62 88888.00 2016-01-01 02:41:53.875 001 12703.30 170.45 54654.62 88888.00 2016-01-01 02:41:54.000 001 12703.30 170.43 54654.62 88888.00 2016-01-01 02:41:54.125 001 12703.35 170.40 54654.65 88888.00 2016-01-01 02:41:54.250 001 12703.40 170.40 54654.65 88888.00 2016-01-01 02:41:54.375 001 12703.45 170.40 54654.65 88888.00 2016-01-01 02:41:54.500 001 12703.50 170.40 54654.68 88888.00 2016-01-01 02:41:54.625 001 12703.45 170.43 54654.68 88888.00 2016-01-01 02:41:54.750 001 12703.40 170.43 54654.68 88888.00 2016-01-01 02:41:54.875 001 12703.38 170.38 54654.70 88888.00 2016-01-01 02:41:55.000 001 12703.30 170.38 54654.68 88888.00 2016-01-01 02:41:55.125 001 12703.33 170.38 54654.70 88888.00 2016-01-01 02:41:55.250 001 12703.35 170.38 54654.70 88888.00 2016-01-01 02:41:55.375 001 12703.42 170.38 54654.70 88888.00 2016-01-01 02:41:55.500 001 12703.45 170.38 54654.70 88888.00 2016-01-01 02:41:55.625 001 12703.42 170.35 54654.68 88888.00 2016-01-01 02:41:55.750 001 12703.38 170.32 54654.70 88888.00 2016-01-01 02:41:55.875 001 12703.38 170.30 54654.72 88888.00 2016-01-01 02:41:56.000 001 12703.40 170.28 54654.72 88888.00 2016-01-01 02:41:56.125 001 12703.38 170.30 54654.72 88888.00 2016-01-01 02:41:56.250 001 12703.35 170.28 54654.70 88888.00 2016-01-01 02:41:56.375 001 12703.40 170.25 54654.70 88888.00 2016-01-01 02:41:56.500 001 12703.40 170.28 54654.70 88888.00 2016-01-01 02:41:56.625 001 12703.38 170.28 54654.72 88888.00 2016-01-01 02:41:56.750 001 12703.35 170.20 54654.72 88888.00 2016-01-01 02:41:56.875 001 12703.38 170.18 54654.72 88888.00 2016-01-01 02:41:57.000 001 12703.30 170.18 54654.72 88888.00 2016-01-01 02:41:57.125 001 12703.25 170.15 54654.75 88888.00 2016-01-01 02:41:57.250 001 12703.27 170.15 54654.78 88888.00 2016-01-01 02:41:57.375 001 12703.30 170.12 54654.78 88888.00 2016-01-01 02:41:57.500 001 12703.30 170.07 54654.75 88888.00 2016-01-01 02:41:57.625 001 12703.40 170.07 54654.78 88888.00 2016-01-01 02:41:57.750 001 12703.40 170.03 54654.78 88888.00 2016-01-01 02:41:57.875 001 12703.35 170.05 54654.78 88888.00 2016-01-01 02:41:58.000 001 12703.33 170.05 54654.80 88888.00 2016-01-01 02:41:58.125 001 12703.30 170.05 54654.82 88888.00 2016-01-01 02:41:58.250 001 12703.27 170.03 54654.82 88888.00 2016-01-01 02:41:58.375 001 12703.27 170.00 54654.82 88888.00 2016-01-01 02:41:58.500 001 12703.30 169.95 54654.82 88888.00 2016-01-01 02:41:58.625 001 12703.30 169.93 54654.80 88888.00 2016-01-01 02:41:58.750 001 12703.30 169.93 54654.80 88888.00 2016-01-01 02:41:58.875 001 12703.30 169.95 54654.80 88888.00 2016-01-01 02:41:59.000 001 12703.27 169.93 54654.82 88888.00 2016-01-01 02:41:59.125 001 12703.23 169.88 54654.82 88888.00 2016-01-01 02:41:59.250 001 12703.17 169.88 54654.85 88888.00 2016-01-01 02:41:59.375 001 12703.23 169.88 54654.82 88888.00 2016-01-01 02:41:59.500 001 12703.30 169.85 54654.82 88888.00 2016-01-01 02:41:59.625 001 12703.38 169.82 54654.80 88888.00 2016-01-01 02:41:59.750 001 12703.35 169.82 54654.80 88888.00 2016-01-01 02:41:59.875 001 12703.33 169.78 54654.82 88888.00 2016-01-01 02:42:00.000 001 12703.30 169.78 54654.82 88888.00 2016-01-01 02:42:00.125 001 12703.33 169.80 54654.88 88888.00 2016-01-01 02:42:00.250 001 12703.25 169.78 54654.88 88888.00 2016-01-01 02:42:00.375 001 12703.20 169.75 54654.85 88888.00 2016-01-01 02:42:00.500 001 12703.20 169.70 54654.85 88888.00 2016-01-01 02:42:00.625 001 12703.23 169.70 54654.85 88888.00 2016-01-01 02:42:00.750 001 12703.25 169.72 54654.85 88888.00 2016-01-01 02:42:00.875 001 12703.25 169.70 54654.82 88888.00 2016-01-01 02:42:01.000 001 12703.25 169.65 54654.82 88888.00 2016-01-01 02:42:01.125 001 12703.20 169.65 54654.82 88888.00 2016-01-01 02:42:01.250 001 12703.17 169.60 54654.88 88888.00 2016-01-01 02:42:01.375 001 12703.15 169.62 54654.88 88888.00 2016-01-01 02:42:01.500 001 12703.15 169.62 54654.90 88888.00 2016-01-01 02:42:01.625 001 12703.20 169.60 54654.88 88888.00 2016-01-01 02:42:01.750 001 12703.25 169.57 54654.90 88888.00 2016-01-01 02:42:01.875 001 12703.25 169.57 54654.88 88888.00 2016-01-01 02:42:02.000 001 12703.20 169.53 54654.85 88888.00 2016-01-01 02:42:02.125 001 12703.17 169.47 54654.88 88888.00 2016-01-01 02:42:02.250 001 12703.17 169.32 54654.85 88888.00 2016-01-01 02:42:02.375 001 12703.17 169.30 54654.88 88888.00 2016-01-01 02:42:02.500 001 12703.12 169.32 54654.88 88888.00 2016-01-01 02:42:02.625 001 12703.08 169.43 54654.90 88888.00 2016-01-01 02:42:02.750 001 12703.12 169.40 54654.90 88888.00 2016-01-01 02:42:02.875 001 12703.10 169.35 54654.90 88888.00 2016-01-01 02:42:03.000 001 12703.08 169.35 54654.90 88888.00 2016-01-01 02:42:03.125 001 12703.05 169.30 54654.90 88888.00 2016-01-01 02:42:03.250 001 12703.00 169.28 54654.90 88888.00 2016-01-01 02:42:03.375 001 12703.02 169.25 54654.90 88888.00 2016-01-01 02:42:03.500 001 12703.08 169.28 54654.88 88888.00 2016-01-01 02:42:03.625 001 12703.05 169.22 54654.90 88888.00 2016-01-01 02:42:03.750 001 12703.00 169.18 54654.90 88888.00 2016-01-01 02:42:03.875 001 12703.02 169.12 54654.90 88888.00 2016-01-01 02:42:04.000 001 12703.00 169.15 54654.90 88888.00 2016-01-01 02:42:04.125 001 12703.02 169.10 54654.90 88888.00 2016-01-01 02:42:04.250 001 12702.95 169.03 54654.90 88888.00 2016-01-01 02:42:04.375 001 12702.98 169.00 54654.90 88888.00 2016-01-01 02:42:04.500 001 12702.95 169.00 54654.90 88888.00 2016-01-01 02:42:04.625 001 12702.92 168.97 54654.93 88888.00 2016-01-01 02:42:04.750 001 12702.95 168.95 54654.93 88888.00 2016-01-01 02:42:04.875 001 12702.98 168.90 54654.93 88888.00 2016-01-01 02:42:05.000 001 12702.95 168.88 54654.90 88888.00 2016-01-01 02:42:05.125 001 12702.83 168.88 54654.90 88888.00 2016-01-01 02:42:05.250 001 12702.80 168.82 54654.90 88888.00 2016-01-01 02:42:05.375 001 12702.85 168.80 54654.93 88888.00 2016-01-01 02:42:05.500 001 12702.77 168.80 54654.93 88888.00 2016-01-01 02:42:05.625 001 12702.75 168.78 54654.95 88888.00 2016-01-01 02:42:05.750 001 12702.80 168.78 54654.90 88888.00 2016-01-01 02:42:05.875 001 12702.73 168.70 54654.93 88888.00 2016-01-01 02:42:06.000 001 12702.70 168.60 54654.90 88888.00 2016-01-01 02:42:06.125 001 12702.70 168.60 54654.90 88888.00 2016-01-01 02:42:06.250 001 12702.67 168.55 54654.93 88888.00 2016-01-01 02:42:06.375 001 12702.67 168.50 54654.90 88888.00 2016-01-01 02:42:06.500 001 12702.62 168.50 54654.93 88888.00 2016-01-01 02:42:06.625 001 12702.67 168.50 54654.95 88888.00 2016-01-01 02:42:06.750 001 12702.73 168.45 54654.95 88888.00 2016-01-01 02:42:06.875 001 12702.60 168.38 54654.95 88888.00 2016-01-01 02:42:07.000 001 12702.48 168.32 54654.90 88888.00 2016-01-01 02:42:07.125 001 12702.48 168.32 54654.90 88888.00 2016-01-01 02:42:07.250 001 12702.50 168.28 54654.90 88888.00 2016-01-01 02:42:07.375 001 12702.45 168.25 54654.90 88888.00 2016-01-01 02:42:07.500 001 12702.42 168.20 54654.88 88888.00 2016-01-01 02:42:07.625 001 12702.38 168.18 54654.90 88888.00 2016-01-01 02:42:07.750 001 12702.38 168.18 54654.90 88888.00 2016-01-01 02:42:07.875 001 12702.33 168.15 54654.90 88888.00 2016-01-01 02:42:08.000 001 12702.25 168.10 54654.90 88888.00 2016-01-01 02:42:08.125 001 12702.23 168.05 54654.90 88888.00 2016-01-01 02:42:08.250 001 12702.17 167.97 54654.90 88888.00 2016-01-01 02:42:08.375 001 12702.23 167.97 54654.88 88888.00 2016-01-01 02:42:08.500 001 12702.23 167.95 54654.85 88888.00 2016-01-01 02:42:08.625 001 12702.20 167.95 54654.88 88888.00 2016-01-01 02:42:08.750 001 12702.12 167.90 54654.93 88888.00 2016-01-01 02:42:08.875 001 12702.05 167.82 54654.90 88888.00 2016-01-01 02:42:09.000 001 12701.95 167.78 54654.90 88888.00 2016-01-01 02:42:09.125 001 12701.90 167.70 54654.90 88888.00 2016-01-01 02:42:09.250 001 12701.85 167.68 54654.93 88888.00 2016-01-01 02:42:09.375 001 12701.80 167.62 54654.90 88888.00 2016-01-01 02:42:09.500 001 12701.77 167.55 54654.93 88888.00 2016-01-01 02:42:09.625 001 12701.77 167.53 54654.93 88888.00 2016-01-01 02:42:09.750 001 12701.83 167.50 54654.93 88888.00 2016-01-01 02:42:09.875 001 12701.77 167.47 54654.90 88888.00 2016-01-01 02:42:10.000 001 12701.58 167.45 54654.88 88888.00 2016-01-01 02:42:10.125 001 12701.50 167.40 54654.88 88888.00 2016-01-01 02:42:10.250 001 12701.48 167.35 54654.93 88888.00 2016-01-01 02:42:10.375 001 12701.50 167.32 54654.93 88888.00 2016-01-01 02:42:10.500 001 12701.48 167.30 54654.93 88888.00 2016-01-01 02:42:10.625 001 12701.45 167.28 54654.93 88888.00 2016-01-01 02:42:10.750 001 12701.38 167.25 54654.90 88888.00 2016-01-01 02:42:10.875 001 12701.35 167.20 54654.90 88888.00 2016-01-01 02:42:11.000 001 12701.33 167.18 54654.90 88888.00 2016-01-01 02:42:11.125 001 12701.25 167.18 54654.93 88888.00 2016-01-01 02:42:11.250 001 12701.17 167.12 54654.90 88888.00 2016-01-01 02:42:11.375 001 12701.15 167.10 54654.90 88888.00 2016-01-01 02:42:11.500 001 12701.08 167.05 54654.90 88888.00 2016-01-01 02:42:11.625 001 12701.05 167.03 54654.90 88888.00 2016-01-01 02:42:11.750 001 12701.00 167.00 54654.88 88888.00 2016-01-01 02:42:11.875 001 12700.95 166.97 54654.90 88888.00 2016-01-01 02:42:12.000 001 12700.92 166.97 54654.90 88888.00 2016-01-01 02:42:12.125 001 12700.88 166.95 54654.90 88888.00 2016-01-01 02:42:12.250 001 12700.80 166.95 54654.90 88888.00 2016-01-01 02:42:12.375 001 12700.75 166.90 54654.88 88888.00 2016-01-01 02:42:12.500 001 12700.70 166.90 54654.90 88888.00 2016-01-01 02:42:12.625 001 12700.62 166.88 54654.90 88888.00 2016-01-01 02:42:12.750 001 12700.52 166.82 54654.88 88888.00 2016-01-01 02:42:12.875 001 12700.45 166.82 54654.88 88888.00 2016-01-01 02:42:13.000 001 12700.40 166.82 54654.88 88888.00 2016-01-01 02:42:13.125 001 12700.42 166.75 54654.88 88888.00 2016-01-01 02:42:13.250 001 12700.40 166.72 54654.82 88888.00 2016-01-01 02:42:13.375 001 12700.35 166.75 54654.85 88888.00 2016-01-01 02:42:13.500 001 12700.25 166.78 54654.85 88888.00 2016-01-01 02:42:13.625 001 12700.27 166.72 54654.85 88888.00 2016-01-01 02:42:13.750 001 12700.33 166.72 54654.85 88888.00 2016-01-01 02:42:13.875 001 12700.30 166.68 54654.82 88888.00 2016-01-01 02:42:14.000 001 12700.17 166.65 54654.82 88888.00 2016-01-01 02:42:14.125 001 12700.05 166.62 54654.82 88888.00 2016-01-01 02:42:14.250 001 12699.98 166.57 54654.80 88888.00 2016-01-01 02:42:14.375 001 12699.98 166.57 54654.82 88888.00 2016-01-01 02:42:14.500 001 12699.98 166.55 54654.80 88888.00 2016-01-01 02:42:14.625 001 12699.98 166.55 54654.80 88888.00 2016-01-01 02:42:14.750 001 12699.95 166.53 54654.80 88888.00 2016-01-01 02:42:14.875 001 12699.90 166.50 54654.80 88888.00 2016-01-01 02:42:15.000 001 12699.83 166.45 54654.80 88888.00 2016-01-01 02:42:15.125 001 12699.75 166.43 54654.82 88888.00 2016-01-01 02:42:15.250 001 12699.77 166.38 54654.80 88888.00 2016-01-01 02:42:15.375 001 12699.80 166.38 54654.78 88888.00 2016-01-01 02:42:15.500 001 12699.80 166.38 54654.78 88888.00 2016-01-01 02:42:15.625 001 12699.77 166.35 54654.80 88888.00 2016-01-01 02:42:15.750 001 12699.75 166.28 54654.78 88888.00 2016-01-01 02:42:15.875 001 12699.75 166.22 54654.75 88888.00 2016-01-01 02:42:16.000 001 12699.70 166.22 54654.75 88888.00 2016-01-01 02:42:16.125 001 12699.65 166.15 54654.75 88888.00 2016-01-01 02:42:16.250 001 12699.58 166.07 54654.72 88888.00 2016-01-01 02:42:16.375 001 12699.50 166.05 54654.72 88888.00 2016-01-01 02:42:16.500 001 12699.48 166.03 54654.72 88888.00 2016-01-01 02:42:16.625 001 12699.50 166.05 54654.70 88888.00 2016-01-01 02:42:16.750 001 12699.45 166.03 54654.68 88888.00 2016-01-01 02:42:16.875 001 12699.42 166.00 54654.70 88888.00 2016-01-01 02:42:17.000 001 12699.35 165.95 54654.68 88888.00 2016-01-01 02:42:17.125 001 12699.30 165.95 54654.65 88888.00 2016-01-01 02:42:17.250 001 12699.30 165.90 54654.62 88888.00 2016-01-01 02:42:17.375 001 12699.30 165.88 54654.65 88888.00 2016-01-01 02:42:17.500 001 12699.30 165.88 54654.62 88888.00 2016-01-01 02:42:17.625 001 12699.30 165.85 54654.60 88888.00 2016-01-01 02:42:17.750 001 12699.33 165.82 54654.57 88888.00 2016-01-01 02:42:17.875 001 12699.33 165.75 54654.60 88888.00 2016-01-01 02:42:18.000 001 12699.27 165.72 54654.60 88888.00 2016-01-01 02:42:18.125 001 12699.23 165.70 54654.57 88888.00 2016-01-01 02:42:18.250 001 12699.17 165.65 54654.55 88888.00 2016-01-01 02:42:18.375 001 12699.23 165.62 54654.55 88888.00 2016-01-01 02:42:18.500 001 12699.20 165.57 54654.55 88888.00 2016-01-01 02:42:18.625 001 12699.12 165.55 54654.53 88888.00 2016-01-01 02:42:18.750 001 12699.08 165.53 54654.53 88888.00 2016-01-01 02:42:18.875 001 12699.08 165.47 54654.50 88888.00 2016-01-01 02:42:19.000 001 12699.00 165.47 54654.50 88888.00 2016-01-01 02:42:19.125 001 12698.98 165.45 54654.50 88888.00 2016-01-01 02:42:19.250 001 12698.90 165.43 54654.47 88888.00 2016-01-01 02:42:19.375 001 12698.90 165.40 54654.45 88888.00 2016-01-01 02:42:19.500 001 12698.98 165.35 54654.47 88888.00 2016-01-01 02:42:19.625 001 12699.00 165.32 54654.45 88888.00 2016-01-01 02:42:19.750 001 12698.95 165.30 54654.45 88888.00 2016-01-01 02:42:19.875 001 12698.95 165.28 54654.43 88888.00 2016-01-01 02:42:20.000 001 12698.95 165.20 54654.40 88888.00 2016-01-01 02:42:20.125 001 12698.92 165.18 54654.38 88888.00 2016-01-01 02:42:20.250 001 12698.83 165.12 54654.38 88888.00 2016-01-01 02:42:20.375 001 12698.88 165.12 54654.38 88888.00 2016-01-01 02:42:20.500 001 12698.83 165.12 54654.38 88888.00 2016-01-01 02:42:20.625 001 12698.77 165.07 54654.35 88888.00 2016-01-01 02:42:20.750 001 12698.73 165.05 54654.32 88888.00 2016-01-01 02:42:20.875 001 12698.73 165.00 54654.35 88888.00 2016-01-01 02:42:21.000 001 12698.70 164.95 54654.32 88888.00 2016-01-01 02:42:21.125 001 12698.67 164.93 54654.32 88888.00 2016-01-01 02:42:21.250 001 12698.65 164.88 54654.30 88888.00 2016-01-01 02:42:21.375 001 12698.62 164.82 54654.28 88888.00 2016-01-01 02:42:21.500 001 12698.65 164.80 54654.25 88888.00 2016-01-01 02:42:21.625 001 12698.65 164.75 54654.20 88888.00 2016-01-01 02:42:21.750 001 12698.62 164.72 54654.20 88888.00 2016-01-01 02:42:21.875 001 12698.55 164.70 54654.18 88888.00 2016-01-01 02:42:22.000 001 12698.50 164.68 54654.18 88888.00 2016-01-01 02:42:22.125 001 12698.48 164.62 54654.18 88888.00 2016-01-01 02:42:22.250 001 12698.45 164.55 54654.18 88888.00 2016-01-01 02:42:22.375 001 12698.45 164.55 54654.12 88888.00 2016-01-01 02:42:22.500 001 12698.48 164.50 54654.12 88888.00 2016-01-01 02:42:22.625 001 12698.42 164.47 54654.10 88888.00 2016-01-01 02:42:22.750 001 12698.35 164.43 54654.05 88888.00 2016-01-01 02:42:22.875 001 12698.35 164.43 54654.05 88888.00 2016-01-01 02:42:23.000 001 12698.35 164.35 54654.03 88888.00 2016-01-01 02:42:23.125 001 12698.30 164.28 54654.03 88888.00 2016-01-01 02:42:23.250 001 12698.30 164.22 54654.03 88888.00 2016-01-01 02:42:23.375 001 12698.25 164.22 54654.03 88888.00 2016-01-01 02:42:23.500 001 12698.20 164.22 54654.00 88888.00 2016-01-01 02:42:23.625 001 12698.15 164.22 54654.00 88888.00 2016-01-01 02:42:23.750 001 12698.15 164.18 54653.97 88888.00 2016-01-01 02:42:23.875 001 12698.10 164.10 54653.97 88888.00 2016-01-01 02:42:24.000 001 12698.08 164.05 54653.97 88888.00 2016-01-01 02:42:24.125 001 12698.10 164.00 54654.00 88888.00 2016-01-01 02:42:24.250 001 12698.10 163.93 54653.95 88888.00 2016-01-01 02:42:24.375 001 12698.10 163.90 54653.93 88888.00 2016-01-01 02:42:24.500 001 12698.00 163.82 54653.88 88888.00 2016-01-01 02:42:24.625 001 12697.98 163.78 54653.90 88888.00 2016-01-01 02:42:24.750 001 12697.92 163.72 54653.85 88888.00 2016-01-01 02:42:24.875 001 12697.88 163.70 54653.85 88888.00 2016-01-01 02:42:25.000 001 12697.85 163.62 54653.85 88888.00 2016-01-01 02:42:25.125 001 12697.85 163.60 54653.85 88888.00 2016-01-01 02:42:25.250 001 12697.80 163.53 54653.85 88888.00 2016-01-01 02:42:25.375 001 12697.77 163.47 54653.82 88888.00 2016-01-01 02:42:25.500 001 12697.70 163.40 54653.82 88888.00 2016-01-01 02:42:25.625 001 12697.65 163.35 54653.80 88888.00 2016-01-01 02:42:25.750 001 12697.58 163.30 54653.80 88888.00 2016-01-01 02:42:25.875 001 12697.60 163.22 54653.80 88888.00 2016-01-01 02:42:26.000 001 12697.58 163.18 54653.75 88888.00 2016-01-01 02:42:26.125 001 12697.52 163.12 54653.75 88888.00 2016-01-01 02:42:26.250 001 12697.40 163.07 54653.72 88888.00 2016-01-01 02:42:26.375 001 12697.35 163.00 54653.72 88888.00 2016-01-01 02:42:26.500 001 12697.38 162.95 54653.70 88888.00 2016-01-01 02:42:26.625 001 12697.38 162.88 54653.72 88888.00 2016-01-01 02:42:26.750 001 12697.33 162.80 54653.70 88888.00 2016-01-01 02:42:26.875 001 12697.30 162.75 54653.68 88888.00 2016-01-01 02:42:27.000 001 12697.33 162.72 54653.68 88888.00 2016-01-01 02:42:27.125 001 12697.25 162.65 54653.68 88888.00 2016-01-01 02:42:27.250 001 12697.23 162.57 54653.65 88888.00 2016-01-01 02:42:27.375 001 12697.23 162.55 54653.65 88888.00 2016-01-01 02:42:27.500 001 12697.27 162.50 54653.60 88888.00 2016-01-01 02:42:27.625 001 12697.27 162.43 54653.60 88888.00 2016-01-01 02:42:27.750 001 12697.15 162.38 54653.62 88888.00 2016-01-01 02:42:27.875 001 12697.08 162.35 54653.62 88888.00 2016-01-01 02:42:28.000 001 12697.05 162.30 54653.60 88888.00 2016-01-01 02:42:28.125 001 12697.05 162.20 54653.57 88888.00 2016-01-01 02:42:28.250 001 12697.00 162.15 54653.57 88888.00 2016-01-01 02:42:28.375 001 12697.00 162.15 54653.55 88888.00 2016-01-01 02:42:28.500 001 12696.98 162.07 54653.53 88888.00 2016-01-01 02:42:28.625 001 12696.92 162.05 54653.53 88888.00 2016-01-01 02:42:28.750 001 12696.95 161.97 54653.53 88888.00 2016-01-01 02:42:28.875 001 12696.90 161.88 54653.50 88888.00 2016-01-01 02:42:29.000 001 12696.83 161.82 54653.50 88888.00 2016-01-01 02:42:29.125 001 12696.77 161.78 54653.50 88888.00 2016-01-01 02:42:29.250 001 12696.70 161.70 54653.47 88888.00 2016-01-01 02:42:29.375 001 12696.70 161.65 54653.50 88888.00 2016-01-01 02:42:29.500 001 12696.75 161.60 54653.47 88888.00 2016-01-01 02:42:29.625 001 12696.83 161.57 54653.43 88888.00 2016-01-01 02:42:29.750 001 12696.77 161.53 54653.43 88888.00 2016-01-01 02:42:29.875 001 12696.77 161.45 54653.43 88888.00 2016-01-01 02:42:30.000 001 12696.77 161.45 54653.40 88888.00 2016-01-01 02:42:30.125 001 12696.73 161.35 54653.43 88888.00 2016-01-01 02:42:30.250 001 12696.67 161.28 54653.38 88888.00 2016-01-01 02:42:30.375 001 12696.60 161.22 54653.38 88888.00 2016-01-01 02:42:30.500 001 12696.60 161.18 54653.35 88888.00 2016-01-01 02:42:30.625 001 12696.65 161.15 54653.32 88888.00 2016-01-01 02:42:30.750 001 12696.58 161.15 54653.32 88888.00 2016-01-01 02:42:30.875 001 12696.55 161.10 54653.32 88888.00 2016-01-01 02:42:31.000 001 12696.55 161.00 54653.30 88888.00 2016-01-01 02:42:31.125 001 12696.55 160.97 54653.30 88888.00 2016-01-01 02:42:31.250 001 12696.48 160.95 54653.30 88888.00 2016-01-01 02:42:31.375 001 12696.42 160.90 54653.25 88888.00 2016-01-01 02:42:31.500 001 12696.42 160.85 54653.25 88888.00 2016-01-01 02:42:31.625 001 12696.42 160.80 54653.22 88888.00 2016-01-01 02:42:31.750 001 12696.38 160.72 54653.18 88888.00 2016-01-01 02:42:31.875 001 12696.35 160.65 54653.18 88888.00 2016-01-01 02:42:32.000 001 12696.33 160.62 54653.15 88888.00 2016-01-01 02:42:32.125 001 12696.30 160.65 54653.15 88888.00 2016-01-01 02:42:32.250 001 12696.23 160.60 54653.12 88888.00 2016-01-01 02:42:32.375 001 12696.23 160.55 54653.12 88888.00 2016-01-01 02:42:32.500 001 12696.27 160.47 54653.12 88888.00 2016-01-01 02:42:32.625 001 12696.27 160.50 54653.12 88888.00 2016-01-01 02:42:32.750 001 12696.23 160.47 54653.10 88888.00 2016-01-01 02:42:32.875 001 12696.17 160.45 54653.07 88888.00 2016-01-01 02:42:33.000 001 12696.12 160.40 54653.05 88888.00 2016-01-01 02:42:33.125 001 12696.05 160.32 54653.07 88888.00 2016-01-01 02:42:33.250 001 12696.00 160.32 54653.10 88888.00 2016-01-01 02:42:33.375 001 12696.02 160.28 54653.07 88888.00 2016-01-01 02:42:33.500 001 12696.08 160.25 54653.03 88888.00 2016-01-01 02:42:33.625 001 12696.08 160.20 54653.00 88888.00 2016-01-01 02:42:33.750 001 12696.08 160.15 54653.00 88888.00 2016-01-01 02:42:33.875 001 12696.02 160.15 54652.97 88888.00 2016-01-01 02:42:34.000 001 12695.98 160.15 54652.95 88888.00 2016-01-01 02:42:34.125 001 12695.95 160.07 54652.93 88888.00 2016-01-01 02:42:34.250 001 12695.92 160.00 54652.93 88888.00 2016-01-01 02:42:34.375 001 12695.90 160.00 54652.90 88888.00 2016-01-01 02:42:34.500 001 12695.90 159.97 54652.88 88888.00 2016-01-01 02:42:34.625 001 12695.95 159.95 54652.85 88888.00 2016-01-01 02:42:34.750 001 12695.88 159.88 54652.85 88888.00 2016-01-01 02:42:34.875 001 12695.83 159.80 54652.82 88888.00 2016-01-01 02:42:35.000 001 12695.77 159.78 54652.82 88888.00 2016-01-01 02:42:35.125 001 12695.75 159.72 54652.80 88888.00 2016-01-01 02:42:35.250 001 12695.73 159.68 54652.80 88888.00 2016-01-01 02:42:35.375 001 12695.75 159.62 54652.80 88888.00 2016-01-01 02:42:35.500 001 12695.75 159.65 54652.78 88888.00 2016-01-01 02:42:35.625 001 12695.70 159.65 54652.75 88888.00 2016-01-01 02:42:35.750 001 12695.70 159.62 54652.72 88888.00 2016-01-01 02:42:35.875 001 12695.62 159.57 54652.72 88888.00 2016-01-01 02:42:36.000 001 12695.60 159.53 54652.72 88888.00 2016-01-01 02:42:36.125 001 12695.58 159.50 54652.72 88888.00 2016-01-01 02:42:36.250 001 12695.55 159.45 54652.72 88888.00 2016-01-01 02:42:36.375 001 12695.60 159.40 54652.68 88888.00 2016-01-01 02:42:36.500 001 12695.52 159.35 54652.68 88888.00 2016-01-01 02:42:36.625 001 12695.48 159.32 54652.65 88888.00 2016-01-01 02:42:36.750 001 12695.48 159.28 54652.65 88888.00 2016-01-01 02:42:36.875 001 12695.48 159.25 54652.65 88888.00 2016-01-01 02:42:37.000 001 12695.48 159.22 54652.65 88888.00 2016-01-01 02:42:37.125 001 12695.45 159.20 54652.62 88888.00 2016-01-01 02:42:37.250 001 12695.40 159.18 54652.65 88888.00 2016-01-01 02:42:37.375 001 12695.33 159.12 54652.62 88888.00 2016-01-01 02:42:37.500 001 12695.30 159.07 54652.57 88888.00 2016-01-01 02:42:37.625 001 12695.30 159.00 54652.50 88888.00 2016-01-01 02:42:37.750 001 12695.35 158.95 54652.50 88888.00 2016-01-01 02:42:37.875 001 12695.33 158.93 54652.47 88888.00 2016-01-01 02:42:38.000 001 12695.27 158.88 54652.47 88888.00 2016-01-01 02:42:38.125 001 12695.25 158.85 54652.43 88888.00 2016-01-01 02:42:38.250 001 12695.20 158.78 54652.43 88888.00 2016-01-01 02:42:38.375 001 12695.20 158.70 54652.40 88888.00 2016-01-01 02:42:38.500 001 12695.20 158.68 54652.38 88888.00 2016-01-01 02:42:38.625 001 12695.20 158.60 54652.32 88888.00 2016-01-01 02:42:38.750 001 12695.23 158.55 54652.35 88888.00 2016-01-01 02:42:38.875 001 12695.17 158.55 54652.32 88888.00 2016-01-01 02:42:39.000 001 12695.12 158.50 54652.30 88888.00 2016-01-01 02:42:39.125 001 12695.05 158.45 54652.32 88888.00 2016-01-01 02:42:39.250 001 12695.00 158.35 54652.32 88888.00 2016-01-01 02:42:39.375 001 12694.92 158.32 54652.30 88888.00 2016-01-01 02:42:39.500 001 12694.95 158.25 54652.28 88888.00 2016-01-01 02:42:39.625 001 12694.95 158.18 54652.28 88888.00 2016-01-01 02:42:39.750 001 12694.88 158.12 54652.30 88888.00 2016-01-01 02:42:39.875 001 12694.88 158.05 54652.25 88888.00 2016-01-01 02:42:40.000 001 12694.92 157.97 54652.20 88888.00 2016-01-01 02:42:40.125 001 12694.88 157.95 54652.25 88888.00 2016-01-01 02:42:40.250 001 12694.83 157.85 54652.22 88888.00 2016-01-01 02:42:40.375 001 12694.85 157.85 54652.20 88888.00 2016-01-01 02:42:40.500 001 12694.85 157.78 54652.20 88888.00 2016-01-01 02:42:40.625 001 12694.83 157.70 54652.20 88888.00 2016-01-01 02:42:40.750 001 12694.73 157.62 54652.15 88888.00 2016-01-01 02:42:40.875 001 12694.73 157.57 54652.15 88888.00 2016-01-01 02:42:41.000 001 12694.75 157.53 54652.12 88888.00 2016-01-01 02:42:41.125 001 12694.73 157.47 54652.12 88888.00 2016-01-01 02:42:41.250 001 12694.60 157.40 54652.15 88888.00 2016-01-01 02:42:41.375 001 12694.55 157.32 54652.10 88888.00 2016-01-01 02:42:41.500 001 12694.48 157.25 54652.10 88888.00 2016-01-01 02:42:41.625 001 12694.45 157.20 54652.05 88888.00 2016-01-01 02:42:41.750 001 12694.45 157.18 54652.05 88888.00 2016-01-01 02:42:41.875 001 12694.40 157.10 54652.05 88888.00 2016-01-01 02:42:42.000 001 12694.35 157.05 54652.03 88888.00 2016-01-01 02:42:42.125 001 12694.27 156.97 54652.03 88888.00 2016-01-01 02:42:42.250 001 12694.25 156.90 54652.00 88888.00 2016-01-01 02:42:42.375 001 12694.20 156.88 54652.00 88888.00 2016-01-01 02:42:42.500 001 12694.17 156.82 54651.97 88888.00 2016-01-01 02:42:42.625 001 12694.23 156.78 54652.00 88888.00 2016-01-01 02:42:42.750 001 12694.23 156.75 54651.97 88888.00 2016-01-01 02:42:42.875 001 12694.15 156.70 54651.97 88888.00 2016-01-01 02:42:43.000 001 12694.05 156.65 54651.95 88888.00 2016-01-01 02:42:43.125 001 12693.98 156.60 54651.95 88888.00 2016-01-01 02:42:43.250 001 12694.00 156.55 54651.95 88888.00 2016-01-01 02:42:43.375 001 12694.02 156.53 54651.95 88888.00 2016-01-01 02:42:43.500 001 12693.95 156.45 54651.90 88888.00 2016-01-01 02:42:43.625 001 12693.88 156.43 54651.93 88888.00 2016-01-01 02:42:43.750 001 12693.88 156.38 54651.93 88888.00 2016-01-01 02:42:43.875 001 12693.85 156.32 54651.88 88888.00 2016-01-01 02:42:44.000 001 12693.77 156.30 54651.85 88888.00 2016-01-01 02:42:44.125 001 12693.73 156.28 54651.85 88888.00 2016-01-01 02:42:44.250 001 12693.73 156.20 54651.82 88888.00 2016-01-01 02:42:44.375 001 12693.73 156.18 54651.82 88888.00 2016-01-01 02:42:44.500 001 12693.70 156.15 54651.82 88888.00 2016-01-01 02:42:44.625 001 12693.67 156.12 54651.78 88888.00 2016-01-01 02:42:44.750 001 12693.65 156.07 54651.80 88888.00 2016-01-01 02:42:44.875 001 12693.67 156.07 54651.75 88888.00 2016-01-01 02:42:45.000 001 12693.62 156.00 54651.72 88888.00 2016-01-01 02:42:45.125 001 12693.55 155.97 54651.72 88888.00 2016-01-01 02:42:45.250 001 12693.52 155.93 54651.70 88888.00 2016-01-01 02:42:45.375 001 12693.50 155.90 54651.70 88888.00 2016-01-01 02:42:45.500 001 12693.42 155.88 54651.72 88888.00 2016-01-01 02:42:45.625 001 12693.35 155.82 54651.68 88888.00 2016-01-01 02:42:45.750 001 12693.35 155.80 54651.65 88888.00 2016-01-01 02:42:45.875 001 12693.33 155.72 54651.68 88888.00 2016-01-01 02:42:46.000 001 12693.30 155.70 54651.62 88888.00 2016-01-01 02:42:46.125 001 12693.30 155.65 54651.62 88888.00 2016-01-01 02:42:46.250 001 12693.30 155.60 54651.57 88888.00 2016-01-01 02:42:46.375 001 12693.30 155.60 54651.60 88888.00 2016-01-01 02:42:46.500 001 12693.23 155.60 54651.55 88888.00 2016-01-01 02:42:46.625 001 12693.15 155.55 54651.55 88888.00 2016-01-01 02:42:46.750 001 12693.17 155.55 54651.57 88888.00 2016-01-01 02:42:46.875 001 12693.12 155.53 54651.55 88888.00 2016-01-01 02:42:47.000 001 12693.10 155.50 54651.53 88888.00 2016-01-01 02:42:47.125 001 12693.12 155.45 54651.53 88888.00 2016-01-01 02:42:47.250 001 12693.02 155.40 54651.50 88888.00 2016-01-01 02:42:47.375 001 12692.95 155.35 54651.50 88888.00 2016-01-01 02:42:47.500 001 12692.95 155.35 54651.47 88888.00 2016-01-01 02:42:47.625 001 12692.98 155.35 54651.47 88888.00 2016-01-01 02:42:47.750 001 12692.92 155.30 54651.45 88888.00 2016-01-01 02:42:47.875 001 12692.90 155.22 54651.43 88888.00 2016-01-01 02:42:48.000 001 12692.90 155.20 54651.40 88888.00 2016-01-01 02:42:48.125 001 12692.88 155.20 54651.40 88888.00 2016-01-01 02:42:48.250 001 12692.83 155.12 54651.40 88888.00 2016-01-01 02:42:48.375 001 12692.85 155.10 54651.40 88888.00 2016-01-01 02:42:48.500 001 12692.80 155.05 54651.40 88888.00 2016-01-01 02:42:48.625 001 12692.75 155.00 54651.38 88888.00 2016-01-01 02:42:48.750 001 12692.65 154.93 54651.35 88888.00 2016-01-01 02:42:48.875 001 12692.67 154.88 54651.32 88888.00 2016-01-01 02:42:49.000 001 12692.65 154.88 54651.35 88888.00 2016-01-01 02:42:49.125 001 12692.65 154.85 54651.35 88888.00 2016-01-01 02:42:49.250 001 12692.65 154.78 54651.32 88888.00 2016-01-01 02:42:49.375 001 12692.67 154.72 54651.30 88888.00 2016-01-01 02:42:49.500 001 12692.67 154.70 54651.30 88888.00 2016-01-01 02:42:49.625 001 12692.62 154.68 54651.28 88888.00 2016-01-01 02:42:49.750 001 12692.48 154.65 54651.28 88888.00 2016-01-01 02:42:49.875 001 12692.35 154.60 54651.22 88888.00 2016-01-01 02:42:50.000 001 12692.33 154.55 54651.22 88888.00 2016-01-01 02:42:50.125 001 12692.33 154.50 54651.25 88888.00 2016-01-01 02:42:50.250 001 12692.33 154.43 54651.22 88888.00 2016-01-01 02:42:50.375 001 12692.38 154.43 54651.20 88888.00 2016-01-01 02:42:50.500 001 12692.33 154.40 54651.22 88888.00 2016-01-01 02:42:50.625 001 12692.20 154.35 54651.20 88888.00 2016-01-01 02:42:50.750 001 12692.10 154.32 54651.18 88888.00 2016-01-01 02:42:50.875 001 12692.17 154.28 54651.18 88888.00 2016-01-01 02:42:51.000 001 12692.23 154.22 54651.12 88888.00 2016-01-01 02:42:51.125 001 12692.15 154.18 54651.12 88888.00 2016-01-01 02:42:51.250 001 12692.10 154.15 54651.12 88888.00 2016-01-01 02:42:51.375 001 12692.12 154.15 54651.12 88888.00 2016-01-01 02:42:51.500 001 12692.10 154.10 54651.12 88888.00 2016-01-01 02:42:51.625 001 12692.10 154.03 54651.10 88888.00 2016-01-01 02:42:51.750 001 12692.05 153.97 54651.07 88888.00 2016-01-01 02:42:51.875 001 12691.98 153.93 54651.05 88888.00 2016-01-01 02:42:52.000 001 12691.88 153.85 54651.05 88888.00 2016-01-01 02:42:52.125 001 12691.85 153.80 54651.05 88888.00 2016-01-01 02:42:52.250 001 12691.85 153.72 54651.05 88888.00 2016-01-01 02:42:52.375 001 12691.85 153.72 54651.05 88888.00 2016-01-01 02:42:52.500 001 12691.88 153.70 54651.03 88888.00 2016-01-01 02:42:52.625 001 12691.80 153.65 54651.03 88888.00 2016-01-01 02:42:52.750 001 12691.75 153.60 54651.00 88888.00 2016-01-01 02:42:52.875 001 12691.73 153.55 54651.03 88888.00 2016-01-01 02:42:53.000 001 12691.67 153.50 54650.97 88888.00 2016-01-01 02:42:53.125 001 12691.60 153.45 54650.95 88888.00 2016-01-01 02:42:53.250 001 12691.52 153.43 54650.95 88888.00 2016-01-01 02:42:53.375 001 12691.50 153.40 54650.90 88888.00 2016-01-01 02:42:53.500 001 12691.48 153.32 54650.93 88888.00 2016-01-01 02:42:53.625 001 12691.40 153.18 54650.90 88888.00 2016-01-01 02:42:53.750 001 12691.40 153.10 54650.93 88888.00 2016-01-01 02:42:53.875 001 12691.40 153.07 54650.90 88888.00 2016-01-01 02:42:54.000 001 12691.40 153.18 54650.88 88888.00 2016-01-01 02:42:54.125 001 12691.33 153.22 54650.88 88888.00 2016-01-01 02:42:54.250 001 12691.25 153.18 54650.90 88888.00 2016-01-01 02:42:54.375 001 12691.20 153.10 54650.85 88888.00 2016-01-01 02:42:54.500 001 12691.20 153.05 54650.82 88888.00 2016-01-01 02:42:54.625 001 12691.15 153.05 54650.85 88888.00 2016-01-01 02:42:54.750 001 12691.08 153.05 54650.85 88888.00 2016-01-01 02:42:54.875 001 12691.05 153.03 54650.85 88888.00 2016-01-01 02:42:55.000 001 12691.05 153.00 54650.82 88888.00 2016-01-01 02:42:55.125 001 12690.95 152.97 54650.82 88888.00 2016-01-01 02:42:55.250 001 12690.88 152.93 54650.82 88888.00 2016-01-01 02:42:55.375 001 12690.90 152.90 54650.80 88888.00 2016-01-01 02:42:55.500 001 12690.88 152.85 54650.82 88888.00 2016-01-01 02:42:55.625 001 12690.80 152.82 54650.82 88888.00 2016-01-01 02:42:55.750 001 12690.73 152.80 54650.80 88888.00 2016-01-01 02:42:55.875 001 12690.77 152.78 54650.78 88888.00 2016-01-01 02:42:56.000 001 12690.80 152.72 54650.72 88888.00 2016-01-01 02:42:56.125 001 12690.73 152.75 54650.75 88888.00 2016-01-01 02:42:56.250 001 12690.60 152.70 54650.75 88888.00 2016-01-01 02:42:56.375 001 12690.52 152.72 54650.78 88888.00 2016-01-01 02:42:56.500 001 12690.45 152.70 54650.75 88888.00 2016-01-01 02:42:56.625 001 12690.45 152.62 54650.75 88888.00 2016-01-01 02:42:56.750 001 12690.40 152.60 54650.72 88888.00 2016-01-01 02:42:56.875 001 12690.35 152.57 54650.72 88888.00 2016-01-01 02:42:57.000 001 12690.30 152.53 54650.70 88888.00 2016-01-01 02:42:57.125 001 12690.23 152.47 54650.72 88888.00 2016-01-01 02:42:57.250 001 12690.15 152.45 54650.70 88888.00 2016-01-01 02:42:57.375 001 12690.15 152.45 54650.70 88888.00 2016-01-01 02:42:57.500 001 12690.08 152.43 54650.70 88888.00 2016-01-01 02:42:57.625 001 12690.00 152.40 54650.68 88888.00 2016-01-01 02:42:57.750 001 12689.98 152.43 54650.70 88888.00 2016-01-01 02:42:57.875 001 12689.90 152.43 54650.70 88888.00 2016-01-01 02:42:58.000 001 12689.83 152.38 54650.65 88888.00 2016-01-01 02:42:58.125 001 12689.75 152.35 54650.70 88888.00 2016-01-01 02:42:58.250 001 12689.73 152.30 54650.65 88888.00 2016-01-01 02:42:58.375 001 12689.67 152.32 54650.65 88888.00 2016-01-01 02:42:58.500 001 12689.55 152.30 54650.68 88888.00 2016-01-01 02:42:58.625 001 12689.45 152.28 54650.65 88888.00 2016-01-01 02:42:58.750 001 12689.42 152.25 54650.65 88888.00 2016-01-01 02:42:58.875 001 12689.35 152.22 54650.65 88888.00 2016-01-01 02:42:59.000 001 12689.25 152.22 54650.65 88888.00 2016-01-01 02:42:59.125 001 12689.15 152.20 54650.65 88888.00 2016-01-01 02:42:59.250 001 12689.12 152.18 54650.65 88888.00 2016-01-01 02:42:59.375 001 12689.05 152.15 54650.68 88888.00 2016-01-01 02:42:59.500 001 12689.00 152.12 54650.65 88888.00 2016-01-01 02:42:59.625 001 12688.92 152.12 54650.65 88888.00 2016-01-01 02:42:59.750 001 12688.85 152.10 54650.65 88888.00 2016-01-01 02:42:59.875 001 12688.77 152.07 54650.65 88888.00 2016-01-01 02:43:00.000 001 12688.70 152.05 54650.60 88888.00 2016-01-01 02:43:00.125 001 12688.67 152.07 54650.62 88888.00 2016-01-01 02:43:00.250 001 12688.55 152.07 54650.62 88888.00 2016-01-01 02:43:00.375 001 12688.48 152.05 54650.65 88888.00 2016-01-01 02:43:00.500 001 12688.40 152.05 54650.62 88888.00 2016-01-01 02:43:00.625 001 12688.33 152.00 54650.62 88888.00 2016-01-01 02:43:00.750 001 12688.27 152.00 54650.60 88888.00 2016-01-01 02:43:00.875 001 12688.20 151.97 54650.60 88888.00 2016-01-01 02:43:01.000 001 12688.12 151.95 54650.60 88888.00 2016-01-01 02:43:01.125 001 12688.10 151.95 54650.62 88888.00 2016-01-01 02:43:01.250 001 12688.10 151.97 54650.62 88888.00 2016-01-01 02:43:01.375 001 12688.02 151.95 54650.60 88888.00 2016-01-01 02:43:01.500 001 12687.95 151.95 54650.57 88888.00 2016-01-01 02:43:01.625 001 12687.90 151.93 54650.57 88888.00 2016-01-01 02:43:01.750 001 12687.75 151.88 54650.60 88888.00 2016-01-01 02:43:01.875 001 12687.62 151.90 54650.57 88888.00 2016-01-01 02:43:02.000 001 12687.58 151.88 54650.57 88888.00 2016-01-01 02:43:02.125 001 12687.50 151.88 54650.57 88888.00 2016-01-01 02:43:02.250 001 12687.50 151.88 54650.57 88888.00 2016-01-01 02:43:02.375 001 12687.48 151.88 54650.57 88888.00 2016-01-01 02:43:02.500 001 12687.42 151.88 54650.55 88888.00 2016-01-01 02:43:02.625 001 12687.38 151.88 54650.55 88888.00 2016-01-01 02:43:02.750 001 12687.40 151.88 54650.55 88888.00 2016-01-01 02:43:02.875 001 12687.33 151.88 54650.55 88888.00 2016-01-01 02:43:03.000 001 12687.27 151.82 54650.55 88888.00 2016-01-01 02:43:03.125 001 12687.25 151.85 54650.57 88888.00 2016-01-01 02:43:03.250 001 12687.25 151.85 54650.57 88888.00 2016-01-01 02:43:03.375 001 12687.25 151.82 54650.57 88888.00 2016-01-01 02:43:03.500 001 12687.15 151.82 54650.55 88888.00 2016-01-01 02:43:03.625 001 12687.08 151.78 54650.53 88888.00 2016-01-01 02:43:03.750 001 12687.08 151.82 54650.55 88888.00 2016-01-01 02:43:03.875 001 12687.05 151.80 54650.53 88888.00 2016-01-01 02:43:04.000 001 12687.02 151.75 54650.53 88888.00 2016-01-01 02:43:04.125 001 12686.98 151.72 54650.50 88888.00 2016-01-01 02:43:04.250 001 12686.85 151.70 54650.50 88888.00 2016-01-01 02:43:04.375 001 12686.77 151.72 54650.50 88888.00 2016-01-01 02:43:04.500 001 12686.77 151.70 54650.50 88888.00 2016-01-01 02:43:04.625 001 12686.77 151.72 54650.50 88888.00 2016-01-01 02:43:04.750 001 12686.77 151.72 54650.50 88888.00 2016-01-01 02:43:04.875 001 12686.80 151.68 54650.47 88888.00 2016-01-01 02:43:05.000 001 12686.67 151.68 54650.47 88888.00 2016-01-01 02:43:05.125 001 12686.55 151.68 54650.50 88888.00 2016-01-01 02:43:05.250 001 12686.50 151.65 54650.50 88888.00 2016-01-01 02:43:05.375 001 12686.45 151.68 54650.47 88888.00 2016-01-01 02:43:05.500 001 12686.40 151.68 54650.53 88888.00 2016-01-01 02:43:05.625 001 12686.38 151.68 54650.50 88888.00 2016-01-01 02:43:05.750 001 12686.33 151.68 54650.50 88888.00 2016-01-01 02:43:05.875 001 12686.23 151.65 54650.47 88888.00 2016-01-01 02:43:06.000 001 12686.23 151.65 54650.47 88888.00 2016-01-01 02:43:06.125 001 12686.12 151.62 54650.47 88888.00 2016-01-01 02:43:06.250 001 12686.08 151.62 54650.47 88888.00 2016-01-01 02:43:06.375 001 12686.05 151.65 54650.50 88888.00 2016-01-01 02:43:06.500 001 12686.05 151.62 54650.53 88888.00 2016-01-01 02:43:06.625 001 12686.05 151.62 54650.50 88888.00 2016-01-01 02:43:06.750 001 12685.95 151.68 54650.47 88888.00 2016-01-01 02:43:06.875 001 12685.80 151.60 54650.50 88888.00 2016-01-01 02:43:07.000 001 12685.77 151.57 54650.47 88888.00 2016-01-01 02:43:07.125 001 12685.65 151.57 54650.47 88888.00 2016-01-01 02:43:07.250 001 12685.60 151.57 54650.47 88888.00 2016-01-01 02:43:07.375 001 12685.60 151.60 54650.47 88888.00 2016-01-01 02:43:07.500 001 12685.58 151.57 54650.47 88888.00 2016-01-01 02:43:07.625 001 12685.50 151.53 54650.47 88888.00 2016-01-01 02:43:07.750 001 12685.45 151.50 54650.47 88888.00 2016-01-01 02:43:07.875 001 12685.33 151.53 54650.45 88888.00 2016-01-01 02:43:08.000 001 12685.27 151.53 54650.45 88888.00 2016-01-01 02:43:08.125 001 12685.20 151.47 54650.45 88888.00 2016-01-01 02:43:08.250 001 12685.15 151.45 54650.47 88888.00 2016-01-01 02:43:08.375 001 12685.08 151.45 54650.45 88888.00 2016-01-01 02:43:08.500 001 12684.98 151.43 54650.43 88888.00 2016-01-01 02:43:08.625 001 12684.90 151.45 54650.47 88888.00 2016-01-01 02:43:08.750 001 12684.83 151.45 54650.47 88888.00 2016-01-01 02:43:08.875 001 12684.77 151.40 54650.45 88888.00 2016-01-01 02:43:09.000 001 12684.73 151.40 54650.45 88888.00 2016-01-01 02:43:09.125 001 12684.62 151.38 54650.45 88888.00 2016-01-01 02:43:09.250 001 12684.55 151.38 54650.47 88888.00 2016-01-01 02:43:09.375 001 12684.52 151.38 54650.47 88888.00 2016-01-01 02:43:09.500 001 12684.48 151.35 54650.45 88888.00 2016-01-01 02:43:09.625 001 12684.40 151.35 54650.45 88888.00 2016-01-01 02:43:09.750 001 12684.27 151.32 54650.43 88888.00 2016-01-01 02:43:09.875 001 12684.15 151.28 54650.43 88888.00 2016-01-01 02:43:10.000 001 12684.23 151.30 54650.43 88888.00 2016-01-01 02:43:10.125 001 12684.23 151.30 54650.47 88888.00 2016-01-01 02:43:10.250 001 12684.05 151.25 54650.45 88888.00 2016-01-01 02:43:10.375 001 12683.95 151.25 54650.45 88888.00 2016-01-01 02:43:10.500 001 12683.92 151.25 54650.45 88888.00 2016-01-01 02:43:10.625 001 12683.83 151.25 54650.45 88888.00 2016-01-01 02:43:10.750 001 12683.83 151.22 54650.47 88888.00 2016-01-01 02:43:10.875 001 12683.73 151.22 54650.47 88888.00 2016-01-01 02:43:11.000 001 12683.67 151.22 54650.45 88888.00 2016-01-01 02:43:11.125 001 12683.58 151.22 54650.47 88888.00 2016-01-01 02:43:11.250 001 12683.45 151.15 54650.47 88888.00 2016-01-01 02:43:11.375 001 12683.40 151.12 54650.43 88888.00 2016-01-01 02:43:11.500 001 12683.35 151.10 54650.45 88888.00 2016-01-01 02:43:11.625 001 12683.35 151.12 54650.47 88888.00 2016-01-01 02:43:11.750 001 12683.27 151.18 54650.47 88888.00 2016-01-01 02:43:11.875 001 12683.25 151.12 54650.45 88888.00 2016-01-01 02:43:12.000 001 12683.23 151.10 54650.45 88888.00 2016-01-01 02:43:12.125 001 12683.15 151.07 54650.45 88888.00 2016-01-01 02:43:12.250 001 12683.10 151.05 54650.47 88888.00 2016-01-01 02:43:12.375 001 12683.08 151.07 54650.45 88888.00 2016-01-01 02:43:12.500 001 12682.98 151.10 54650.47 88888.00 2016-01-01 02:43:12.625 001 12682.88 151.10 54650.47 88888.00 2016-01-01 02:43:12.750 001 12682.85 151.05 54650.45 88888.00 2016-01-01 02:43:12.875 001 12682.80 151.03 54650.47 88888.00 2016-01-01 02:43:13.000 001 12682.70 151.03 54650.47 88888.00 2016-01-01 02:43:13.125 001 12682.58 151.03 54650.47 88888.00 2016-01-01 02:43:13.250 001 12682.50 151.03 54650.47 88888.00 2016-01-01 02:43:13.375 001 12682.48 151.03 54650.50 88888.00 2016-01-01 02:43:13.500 001 12682.40 151.00 54650.50 88888.00 2016-01-01 02:43:13.625 001 12682.33 151.03 54650.47 88888.00 2016-01-01 02:43:13.750 001 12682.30 151.00 54650.47 88888.00 2016-01-01 02:43:13.875 001 12682.20 150.97 54650.47 88888.00 2016-01-01 02:43:14.000 001 12682.12 150.97 54650.45 88888.00 2016-01-01 02:43:14.125 001 12682.10 150.95 54650.45 88888.00 2016-01-01 02:43:14.250 001 12682.05 150.95 54650.47 88888.00 2016-01-01 02:43:14.375 001 12682.02 150.97 54650.47 88888.00 2016-01-01 02:43:14.500 001 12681.85 150.97 54650.47 88888.00 2016-01-01 02:43:14.625 001 12681.73 150.97 54650.50 88888.00 2016-01-01 02:43:14.750 001 12681.70 150.97 54650.50 88888.00 2016-01-01 02:43:14.875 001 12681.70 150.97 54650.50 88888.00 2016-01-01 02:43:15.000 001 12681.67 150.97 54650.47 88888.00 2016-01-01 02:43:15.125 001 12681.65 150.95 54650.47 88888.00 2016-01-01 02:43:15.250 001 12681.60 150.95 54650.47 88888.00 2016-01-01 02:43:15.375 001 12681.52 150.95 54650.47 88888.00 2016-01-01 02:43:15.500 001 12681.40 150.95 54650.47 88888.00 2016-01-01 02:43:15.625 001 12681.33 150.90 54650.50 88888.00 2016-01-01 02:43:15.750 001 12681.23 150.90 54650.47 88888.00 2016-01-01 02:43:15.875 001 12681.20 150.95 54650.47 88888.00 2016-01-01 02:43:16.000 001 12681.12 150.97 54650.45 88888.00 2016-01-01 02:43:16.125 001 12681.08 150.95 54650.47 88888.00 2016-01-01 02:43:16.250 001 12681.05 150.93 54650.50 88888.00 2016-01-01 02:43:16.375 001 12680.98 150.93 54650.50 88888.00 2016-01-01 02:43:16.500 001 12680.90 150.90 54650.50 88888.00 2016-01-01 02:43:16.625 001 12680.85 150.88 54650.50 88888.00 2016-01-01 02:43:16.750 001 12680.73 150.88 54650.50 88888.00 2016-01-01 02:43:16.875 001 12680.65 150.88 54650.50 88888.00 2016-01-01 02:43:17.000 001 12680.60 150.82 54650.47 88888.00 2016-01-01 02:43:17.125 001 12680.50 150.80 54650.47 88888.00 2016-01-01 02:43:17.250 001 12680.38 150.85 54650.50 88888.00 2016-01-01 02:43:17.375 001 12680.33 150.85 54650.53 88888.00 2016-01-01 02:43:17.500 001 12680.27 150.85 54650.50 88888.00 2016-01-01 02:43:17.625 001 12680.25 150.82 54650.53 88888.00 2016-01-01 02:43:17.750 001 12680.15 150.80 54650.50 88888.00 2016-01-01 02:43:17.875 001 12679.98 150.78 54650.50 88888.00 2016-01-01 02:43:18.000 001 12679.88 150.82 54650.50 88888.00 2016-01-01 02:43:18.125 001 12679.83 150.82 54650.50 88888.00 2016-01-01 02:43:18.250 001 12679.73 150.78 54650.47 88888.00 2016-01-01 02:43:18.375 001 12679.70 150.78 54650.50 88888.00 2016-01-01 02:43:18.500 001 12679.67 150.82 54650.50 88888.00 2016-01-01 02:43:18.625 001 12679.60 150.80 54650.47 88888.00 2016-01-01 02:43:18.750 001 12679.50 150.72 54650.45 88888.00 2016-01-01 02:43:18.875 001 12679.40 150.75 54650.45 88888.00 2016-01-01 02:43:19.000 001 12679.30 150.72 54650.47 88888.00 2016-01-01 02:43:19.125 001 12679.17 150.68 54650.50 88888.00 2016-01-01 02:43:19.250 001 12679.15 150.62 54650.47 88888.00 2016-01-01 02:43:19.375 001 12679.17 150.65 54650.47 88888.00 2016-01-01 02:43:19.500 001 12679.10 150.70 54650.47 88888.00 2016-01-01 02:43:19.625 001 12678.98 150.70 54650.47 88888.00 2016-01-01 02:43:19.750 001 12678.85 150.68 54650.45 88888.00 2016-01-01 02:43:19.875 001 12678.80 150.70 54650.45 88888.00 2016-01-01 02:43:20.000 001 12678.73 150.68 54650.43 88888.00 2016-01-01 02:43:20.125 001 12678.60 150.65 54650.45 88888.00 2016-01-01 02:43:20.250 001 12678.55 150.62 54650.45 88888.00 2016-01-01 02:43:20.375 001 12678.48 150.62 54650.45 88888.00 2016-01-01 02:43:20.500 001 12678.35 150.60 54650.45 88888.00 2016-01-01 02:43:20.625 001 12678.23 150.60 54650.45 88888.00 2016-01-01 02:43:20.750 001 12678.15 150.57 54650.45 88888.00 2016-01-01 02:43:20.875 001 12678.15 150.55 54650.45 88888.00 2016-01-01 02:43:21.000 001 12678.12 150.55 54650.45 88888.00 2016-01-01 02:43:21.125 001 12678.05 150.53 54650.45 88888.00 2016-01-01 02:43:21.250 001 12677.98 150.47 54650.47 88888.00 2016-01-01 02:43:21.375 001 12677.92 150.50 54650.47 88888.00 2016-01-01 02:43:21.500 001 12677.80 150.50 54650.45 88888.00 2016-01-01 02:43:21.625 001 12677.77 150.50 54650.43 88888.00 2016-01-01 02:43:21.750 001 12677.73 150.50 54650.45 88888.00 2016-01-01 02:43:21.875 001 12677.65 150.47 54650.45 88888.00 2016-01-01 02:43:22.000 001 12677.60 150.45 54650.43 88888.00 2016-01-01 02:43:22.125 001 12677.60 150.50 54650.45 88888.00 2016-01-01 02:43:22.250 001 12677.52 150.45 54650.47 88888.00 2016-01-01 02:43:22.375 001 12677.48 150.45 54650.45 88888.00 2016-01-01 02:43:22.500 001 12677.38 150.45 54650.47 88888.00 2016-01-01 02:43:22.625 001 12677.27 150.45 54650.47 88888.00 2016-01-01 02:43:22.750 001 12677.20 150.45 54650.45 88888.00 2016-01-01 02:43:22.875 001 12677.12 150.45 54650.45 88888.00 2016-01-01 02:43:23.000 001 12677.02 150.45 54650.45 88888.00 2016-01-01 02:43:23.125 001 12676.90 150.43 54650.45 88888.00 2016-01-01 02:43:23.250 001 12676.80 150.45 54650.45 88888.00 2016-01-01 02:43:23.375 001 12676.80 150.43 54650.43 88888.00 2016-01-01 02:43:23.500 001 12676.70 150.45 54650.43 88888.00 2016-01-01 02:43:23.625 001 12676.67 150.43 54650.43 88888.00 2016-01-01 02:43:23.750 001 12676.62 150.43 54650.43 88888.00 2016-01-01 02:43:23.875 001 12676.58 150.45 54650.43 88888.00 2016-01-01 02:43:24.000 001 12676.50 150.47 54650.45 88888.00 2016-01-01 02:43:24.125 001 12676.35 150.50 54650.45 88888.00 2016-01-01 02:43:24.250 001 12676.23 150.50 54650.45 88888.00 2016-01-01 02:43:24.375 001 12676.15 150.50 54650.43 88888.00 2016-01-01 02:43:24.500 001 12676.10 150.50 54650.40 88888.00 2016-01-01 02:43:24.625 001 12676.05 150.53 54650.40 88888.00 2016-01-01 02:43:24.750 001 12675.95 150.53 54650.43 88888.00 2016-01-01 02:43:24.875 001 12675.85 150.55 54650.40 88888.00 2016-01-01 02:43:25.000 001 12675.83 150.57 54650.40 88888.00 2016-01-01 02:43:25.125 001 12675.83 150.60 54650.43 88888.00 2016-01-01 02:43:25.250 001 12675.75 150.60 54650.40 88888.00 2016-01-01 02:43:25.375 001 12675.62 150.60 54650.38 88888.00 2016-01-01 02:43:25.500 001 12675.52 150.62 54650.40 88888.00 2016-01-01 02:43:25.625 001 12675.45 150.65 54650.38 88888.00 2016-01-01 02:43:25.750 001 12675.35 150.68 54650.38 88888.00 2016-01-01 02:43:25.875 001 12675.27 150.65 54650.38 88888.00 2016-01-01 02:43:26.000 001 12675.20 150.62 54650.35 88888.00 2016-01-01 02:43:26.125 001 12675.12 150.65 54650.38 88888.00 2016-01-01 02:43:26.250 001 12675.05 150.62 54650.38 88888.00 2016-01-01 02:43:26.375 001 12675.05 150.62 54650.38 88888.00 2016-01-01 02:43:26.500 001 12675.02 150.65 54650.38 88888.00 2016-01-01 02:43:26.625 001 12674.88 150.65 54650.38 88888.00 2016-01-01 02:43:26.750 001 12674.75 150.68 54650.38 88888.00 2016-01-01 02:43:26.875 001 12674.65 150.65 54650.38 88888.00 2016-01-01 02:43:27.000 001 12674.58 150.65 54650.35 88888.00 2016-01-01 02:43:27.125 001 12674.48 150.65 54650.38 88888.00 2016-01-01 02:43:27.250 001 12674.40 150.68 54650.38 88888.00 2016-01-01 02:43:27.375 001 12674.42 150.65 54650.38 88888.00 2016-01-01 02:43:27.500 001 12674.40 150.62 54650.35 88888.00 2016-01-01 02:43:27.625 001 12674.27 150.60 54650.35 88888.00 2016-01-01 02:43:27.750 001 12674.15 150.62 54650.35 88888.00 2016-01-01 02:43:27.875 001 12674.10 150.62 54650.35 88888.00 2016-01-01 02:43:28.000 001 12674.02 150.65 54650.35 88888.00 2016-01-01 02:43:28.125 001 12673.92 150.60 54650.38 88888.00 2016-01-01 02:43:28.250 001 12673.80 150.57 54650.35 88888.00 2016-01-01 02:43:28.375 001 12673.77 150.57 54650.32 88888.00 2016-01-01 02:43:28.500 001 12673.70 150.57 54650.30 88888.00 2016-01-01 02:43:28.625 001 12673.58 150.55 54650.30 88888.00 2016-01-01 02:43:28.750 001 12673.45 150.55 54650.32 88888.00 2016-01-01 02:43:28.875 001 12673.35 150.53 54650.30 88888.00 2016-01-01 02:43:29.000 001 12673.33 150.53 54650.30 88888.00 2016-01-01 02:43:29.125 001 12673.27 150.50 54650.30 88888.00 2016-01-01 02:43:29.250 001 12673.17 150.50 54650.30 88888.00 2016-01-01 02:43:29.375 001 12673.12 150.50 54650.28 88888.00 2016-01-01 02:43:29.500 001 12673.05 150.47 54650.28 88888.00 2016-01-01 02:43:29.625 001 12672.95 150.50 54650.28 88888.00 2016-01-01 02:43:29.750 001 12672.85 150.50 54650.30 88888.00 2016-01-01 02:43:29.875 001 12672.77 150.53 54650.28 88888.00 2016-01-01 02:43:30.000 001 12672.70 150.53 54650.25 88888.00 2016-01-01 02:43:30.125 001 12672.55 150.53 54650.28 88888.00 2016-01-01 02:43:30.250 001 12672.45 150.53 54650.28 88888.00 2016-01-01 02:43:30.375 001 12672.42 150.55 54650.28 88888.00 2016-01-01 02:43:30.500 001 12672.33 150.57 54650.28 88888.00 2016-01-01 02:43:30.625 001 12672.35 150.60 54650.25 88888.00 2016-01-01 02:43:30.750 001 12672.25 150.60 54650.22 88888.00 2016-01-01 02:43:30.875 001 12672.12 150.55 54650.22 88888.00 2016-01-01 02:43:31.000 001 12671.98 150.55 54650.22 88888.00 2016-01-01 02:43:31.125 001 12671.88 150.55 54650.22 88888.00 2016-01-01 02:43:31.250 001 12671.77 150.55 54650.25 88888.00 2016-01-01 02:43:31.375 001 12671.73 150.55 54650.25 88888.00 2016-01-01 02:43:31.500 001 12671.60 150.57 54650.25 88888.00 2016-01-01 02:43:31.625 001 12671.50 150.57 54650.25 88888.00 2016-01-01 02:43:31.750 001 12671.42 150.57 54650.20 88888.00 2016-01-01 02:43:31.875 001 12671.30 150.57 54650.20 88888.00 2016-01-01 02:43:32.000 001 12671.20 150.57 54650.20 88888.00 2016-01-01 02:43:32.125 001 12671.10 150.60 54650.20 88888.00 2016-01-01 02:43:32.250 001 12671.00 150.62 54650.22 88888.00 2016-01-01 02:43:32.375 001 12670.98 150.60 54650.20 88888.00 2016-01-01 02:43:32.500 001 12670.88 150.60 54650.18 88888.00 2016-01-01 02:43:32.625 001 12670.73 150.60 54650.18 88888.00 2016-01-01 02:43:32.750 001 12670.65 150.62 54650.15 88888.00 2016-01-01 02:43:32.875 001 12670.65 150.65 54650.18 88888.00 2016-01-01 02:43:33.000 001 12670.55 150.62 54650.18 88888.00 2016-01-01 02:43:33.125 001 12670.42 150.57 54650.18 88888.00 2016-01-01 02:43:33.250 001 12670.27 150.57 54650.18 88888.00 2016-01-01 02:43:33.375 001 12670.25 150.60 54650.15 88888.00 2016-01-01 02:43:33.500 001 12670.20 150.62 54650.15 88888.00 2016-01-01 02:43:33.625 001 12670.12 150.65 54650.15 88888.00 2016-01-01 02:43:33.750 001 12670.05 150.65 54650.18 88888.00 2016-01-01 02:43:33.875 001 12669.92 150.65 54650.15 88888.00 2016-01-01 02:43:34.000 001 12669.85 150.62 54650.12 88888.00 2016-01-01 02:43:34.125 001 12669.70 150.60 54650.12 88888.00 2016-01-01 02:43:34.250 001 12669.60 150.60 54650.12 88888.00 2016-01-01 02:43:34.375 001 12669.60 150.60 54650.12 88888.00 2016-01-01 02:43:34.500 001 12669.48 150.62 54650.10 88888.00 2016-01-01 02:43:34.625 001 12669.38 150.60 54650.10 88888.00 2016-01-01 02:43:34.750 001 12669.30 150.65 54650.12 88888.00 2016-01-01 02:43:34.875 001 12669.17 150.65 54650.12 88888.00 2016-01-01 02:43:35.000 001 12669.15 150.65 54650.12 88888.00 2016-01-01 02:43:35.125 001 12669.02 150.62 54650.15 88888.00 2016-01-01 02:43:35.250 001 12668.88 150.57 54650.15 88888.00 2016-01-01 02:43:35.375 001 12668.75 150.57 54650.15 88888.00 2016-01-01 02:43:35.500 001 12668.67 150.57 54650.10 88888.00 2016-01-01 02:43:35.625 001 12668.67 150.60 54650.07 88888.00 2016-01-01 02:43:35.750 001 12668.55 150.57 54650.07 88888.00 2016-01-01 02:43:35.875 001 12668.40 150.55 54650.10 88888.00 2016-01-01 02:43:36.000 001 12668.33 150.57 54650.07 88888.00 2016-01-01 02:43:36.125 001 12668.20 150.55 54650.07 88888.00 2016-01-01 02:43:36.250 001 12668.08 150.50 54650.07 88888.00 2016-01-01 02:43:36.375 001 12668.05 150.50 54650.07 88888.00 2016-01-01 02:43:36.500 001 12667.98 150.47 54650.07 88888.00 2016-01-01 02:43:36.625 001 12667.90 150.45 54650.07 88888.00 2016-01-01 02:43:36.750 001 12667.85 150.45 54650.05 88888.00 2016-01-01 02:43:36.875 001 12667.77 150.45 54650.05 88888.00 2016-01-01 02:43:37.000 001 12667.62 150.45 54650.05 88888.00 2016-01-01 02:43:37.125 001 12667.45 150.45 54650.05 88888.00 2016-01-01 02:43:37.250 001 12667.38 150.45 54650.05 88888.00 2016-01-01 02:43:37.375 001 12667.33 150.45 54650.05 88888.00 2016-01-01 02:43:37.500 001 12667.27 150.45 54650.05 88888.00 2016-01-01 02:43:37.625 001 12667.23 150.45 54650.03 88888.00 2016-01-01 02:43:37.750 001 12667.08 150.45 54650.05 88888.00 2016-01-01 02:43:37.875 001 12666.95 150.45 54650.03 88888.00 2016-01-01 02:43:38.000 001 12666.80 150.40 54650.03 88888.00 2016-01-01 02:43:38.125 001 12666.77 150.40 54650.05 88888.00 2016-01-01 02:43:38.250 001 12666.67 150.43 54650.05 88888.00 2016-01-01 02:43:38.375 001 12666.65 150.43 54650.03 88888.00 2016-01-01 02:43:38.500 001 12666.58 150.43 54650.03 88888.00 2016-01-01 02:43:38.625 001 12666.50 150.43 54650.00 88888.00 2016-01-01 02:43:38.750 001 12666.42 150.43 54649.97 88888.00 2016-01-01 02:43:38.875 001 12666.30 150.43 54649.97 88888.00 2016-01-01 02:43:39.000 001 12666.20 150.43 54649.97 88888.00 2016-01-01 02:43:39.125 001 12666.10 150.45 54649.95 88888.00 2016-01-01 02:43:39.250 001 12666.05 150.43 54649.95 88888.00 2016-01-01 02:43:39.375 001 12666.00 150.43 54649.95 88888.00 2016-01-01 02:43:39.500 001 12665.88 150.43 54649.93 88888.00 2016-01-01 02:43:39.625 001 12665.75 150.43 54649.93 88888.00 2016-01-01 02:43:39.750 001 12665.60 150.35 54649.93 88888.00 2016-01-01 02:43:39.875 001 12665.52 150.35 54649.93 88888.00 2016-01-01 02:43:40.000 001 12665.52 150.40 54649.93 88888.00 2016-01-01 02:43:40.125 001 12665.48 150.43 54649.93 88888.00 2016-01-01 02:43:40.250 001 12665.33 150.40 54649.93 88888.00 2016-01-01 02:43:40.375 001 12665.30 150.38 54649.93 88888.00 2016-01-01 02:43:40.500 001 12665.20 150.40 54649.90 88888.00 2016-01-01 02:43:40.625 001 12665.15 150.45 54649.90 88888.00 2016-01-01 02:43:40.750 001 12665.00 150.45 54649.93 88888.00 2016-01-01 02:43:40.875 001 12664.95 150.43 54649.93 88888.00 2016-01-01 02:43:41.000 001 12664.90 150.43 54649.88 88888.00 2016-01-01 02:43:41.125 001 12664.80 150.43 54649.85 88888.00 2016-01-01 02:43:41.250 001 12664.75 150.43 54649.82 88888.00 2016-01-01 02:43:41.375 001 12664.67 150.43 54649.82 88888.00 2016-01-01 02:43:41.500 001 12664.52 150.43 54649.82 88888.00 2016-01-01 02:43:41.625 001 12664.45 150.38 54649.82 88888.00 2016-01-01 02:43:41.750 001 12664.40 150.40 54649.80 88888.00 2016-01-01 02:43:41.875 001 12664.38 150.40 54649.78 88888.00 2016-01-01 02:43:42.000 001 12664.30 150.40 54649.80 88888.00 2016-01-01 02:43:42.125 001 12664.20 150.40 54649.80 88888.00 2016-01-01 02:43:42.250 001 12664.05 150.38 54649.78 88888.00 2016-01-01 02:43:42.375 001 12663.98 150.40 54649.78 88888.00 2016-01-01 02:43:42.500 001 12663.90 150.38 54649.75 88888.00 2016-01-01 02:43:42.625 001 12663.88 150.38 54649.72 88888.00 2016-01-01 02:43:42.750 001 12663.85 150.35 54649.72 88888.00 2016-01-01 02:43:42.875 001 12663.75 150.35 54649.72 88888.00 2016-01-01 02:43:43.000 001 12663.60 150.38 54649.75 88888.00 2016-01-01 02:43:43.125 001 12663.58 150.38 54649.75 88888.00 2016-01-01 02:43:43.250 001 12663.52 150.35 54649.72 88888.00 2016-01-01 02:43:43.375 001 12663.45 150.35 54649.72 88888.00 2016-01-01 02:43:43.500 001 12663.40 150.35 54649.68 88888.00 2016-01-01 02:43:43.625 001 12663.35 150.32 54649.65 88888.00 2016-01-01 02:43:43.750 001 12663.30 150.32 54649.65 88888.00 2016-01-01 02:43:43.875 001 12663.25 150.32 54649.65 88888.00 2016-01-01 02:43:44.000 001 12663.12 150.30 54649.62 88888.00 2016-01-01 02:43:44.125 001 12663.12 150.35 54649.62 88888.00 2016-01-01 02:43:44.250 001 12663.08 150.32 54649.62 88888.00 2016-01-01 02:43:44.375 001 12663.02 150.38 54649.60 88888.00 2016-01-01 02:43:44.500 001 12662.98 150.35 54649.60 88888.00 2016-01-01 02:43:44.625 001 12662.90 150.32 54649.60 88888.00 2016-01-01 02:43:44.750 001 12662.83 150.28 54649.60 88888.00 2016-01-01 02:43:44.875 001 12662.77 150.30 54649.57 88888.00 2016-01-01 02:43:45.000 001 12662.75 150.32 54649.57 88888.00 2016-01-01 02:43:45.125 001 12662.65 150.35 54649.57 88888.00 2016-01-01 02:43:45.250 001 12662.55 150.32 54649.57 88888.00 2016-01-01 02:43:45.375 001 12662.48 150.32 54649.57 88888.00 2016-01-01 02:43:45.500 001 12662.38 150.30 54649.55 88888.00 2016-01-01 02:43:45.625 001 12662.27 150.30 54649.50 88888.00 2016-01-01 02:43:45.750 001 12662.10 150.28 54649.53 88888.00 2016-01-01 02:43:45.875 001 12662.05 150.32 54649.53 88888.00 2016-01-01 02:43:46.000 001 12662.00 150.28 54649.50 88888.00 2016-01-01 02:43:46.125 001 12661.90 150.28 54649.50 88888.00 2016-01-01 02:43:46.250 001 12661.83 150.25 54649.47 88888.00 2016-01-01 02:43:46.375 001 12661.80 150.28 54649.47 88888.00 2016-01-01 02:43:46.500 001 12661.62 150.22 54649.47 88888.00 2016-01-01 02:43:46.625 001 12661.58 150.22 54649.47 88888.00 2016-01-01 02:43:46.750 001 12661.50 150.22 54649.50 88888.00 2016-01-01 02:43:46.875 001 12661.42 150.22 54649.50 88888.00 2016-01-01 02:43:47.000 001 12661.35 150.25 54649.45 88888.00 2016-01-01 02:43:47.125 001 12661.27 150.25 54649.47 88888.00 2016-01-01 02:43:47.250 001 12661.20 150.25 54649.47 88888.00 2016-01-01 02:43:47.375 001 12661.15 150.25 54649.45 88888.00 2016-01-01 02:43:47.500 001 12661.08 150.22 54649.45 88888.00 2016-01-01 02:43:47.625 001 12661.10 150.22 54649.43 88888.00 2016-01-01 02:43:47.750 001 12660.95 150.22 54649.40 88888.00 2016-01-01 02:43:47.875 001 12660.85 150.20 54649.43 88888.00 2016-01-01 02:43:48.000 001 12660.77 150.18 54649.45 88888.00 2016-01-01 02:43:48.125 001 12660.73 150.15 54649.45 88888.00 2016-01-01 02:43:48.250 001 12660.62 150.12 54649.43 88888.00 2016-01-01 02:43:48.375 001 12660.60 150.15 54649.43 88888.00 2016-01-01 02:43:48.500 001 12660.50 150.15 54649.40 88888.00 2016-01-01 02:43:48.625 001 12660.40 150.12 54649.40 88888.00 2016-01-01 02:43:48.750 001 12660.30 150.10 54649.40 88888.00 2016-01-01 02:43:48.875 001 12660.20 150.12 54649.38 88888.00 2016-01-01 02:43:49.000 001 12660.12 150.10 54649.38 88888.00 2016-01-01 02:43:49.125 001 12660.08 150.10 54649.35 88888.00 2016-01-01 02:43:49.250 001 12660.05 150.07 54649.35 88888.00 2016-01-01 02:43:49.375 001 12660.05 150.07 54649.35 88888.00 2016-01-01 02:43:49.500 001 12659.95 150.07 54649.32 88888.00 2016-01-01 02:43:49.625 001 12659.77 150.07 54649.30 88888.00 2016-01-01 02:43:49.750 001 12659.67 150.00 54649.30 88888.00 2016-01-01 02:43:49.875 001 12659.62 150.00 54649.32 88888.00 2016-01-01 02:43:50.000 001 12659.60 150.00 54649.28 88888.00 2016-01-01 02:43:50.125 001 12659.55 149.97 54649.30 88888.00 2016-01-01 02:43:50.250 001 12659.40 149.97 54649.32 88888.00 2016-01-01 02:43:50.375 001 12659.30 150.00 54649.30 88888.00 2016-01-01 02:43:50.500 001 12659.23 150.00 54649.28 88888.00 2016-01-01 02:43:50.625 001 12659.17 149.97 54649.28 88888.00 2016-01-01 02:43:50.750 001 12659.10 149.95 54649.28 88888.00 2016-01-01 02:43:50.875 001 12659.00 149.93 54649.28 88888.00 2016-01-01 02:43:51.000 001 12658.98 149.97 54649.28 88888.00 2016-01-01 02:43:51.125 001 12658.88 149.97 54649.28 88888.00 2016-01-01 02:43:51.250 001 12658.75 149.90 54649.28 88888.00 2016-01-01 02:43:51.375 001 12658.67 149.85 54649.20 88888.00 2016-01-01 02:43:51.500 001 12658.62 149.85 54649.25 88888.00 2016-01-01 02:43:51.625 001 12658.65 149.90 54649.25 88888.00 2016-01-01 02:43:51.750 001 12658.58 149.90 54649.22 88888.00 2016-01-01 02:43:51.875 001 12658.50 149.90 54649.20 88888.00 2016-01-01 02:43:52.000 001 12658.40 149.88 54649.18 88888.00 2016-01-01 02:43:52.125 001 12658.33 149.88 54649.20 88888.00 2016-01-01 02:43:52.250 001 12658.23 149.90 54649.22 88888.00 2016-01-01 02:43:52.375 001 12658.17 149.88 54649.20 88888.00 2016-01-01 02:43:52.500 001 12658.10 149.85 54649.22 88888.00 2016-01-01 02:43:52.625 001 12658.02 149.85 54649.22 88888.00 2016-01-01 02:43:52.750 001 12657.98 149.85 54649.20 88888.00 2016-01-01 02:43:52.875 001 12657.92 149.82 54649.20 88888.00 2016-01-01 02:43:53.000 001 12657.85 149.85 54649.18 88888.00 2016-01-01 02:43:53.125 001 12657.73 149.88 54649.20 88888.00 2016-01-01 02:43:53.250 001 12657.62 149.82 54649.18 88888.00 2016-01-01 02:43:53.375 001 12657.62 149.82 54649.15 88888.00 2016-01-01 02:43:53.500 001 12657.58 149.85 54649.18 88888.00 2016-01-01 02:43:53.625 001 12657.52 149.85 54649.15 88888.00 2016-01-01 02:43:53.750 001 12657.50 149.85 54649.12 88888.00 2016-01-01 02:43:53.875 001 12657.42 149.88 54649.12 88888.00 2016-01-01 02:43:54.000 001 12657.38 149.88 54649.10 88888.00 2016-01-01 02:43:54.125 001 12657.30 149.85 54649.10 88888.00 2016-01-01 02:43:54.250 001 12657.17 149.80 54649.10 88888.00 2016-01-01 02:43:54.375 001 12657.08 149.78 54649.10 88888.00 2016-01-01 02:43:54.500 001 12657.00 149.78 54649.07 88888.00 2016-01-01 02:43:54.625 001 12656.88 149.80 54649.10 88888.00 2016-01-01 02:43:54.750 001 12656.85 149.82 54649.12 88888.00 2016-01-01 02:43:54.875 001 12656.83 149.85 54649.10 88888.00 2016-01-01 02:43:55.000 001 12656.73 149.82 54649.10 88888.00 2016-01-01 02:43:55.125 001 12656.65 149.85 54649.10 88888.00 2016-01-01 02:43:55.250 001 12656.55 149.88 54649.10 88888.00 2016-01-01 02:43:55.375 001 12656.60 149.85 54649.07 88888.00 2016-01-01 02:43:55.500 001 12656.52 149.88 54649.12 88888.00 2016-01-01 02:43:55.625 001 12656.42 149.88 54649.10 88888.00 2016-01-01 02:43:55.750 001 12656.33 149.85 54649.07 88888.00 2016-01-01 02:43:55.875 001 12656.25 149.80 54649.05 88888.00 2016-01-01 02:43:56.000 001 12656.17 149.80 54649.03 88888.00 2016-01-01 02:43:56.125 001 12656.12 149.85 54649.05 88888.00 2016-01-01 02:43:56.250 001 12656.10 149.85 54649.07 88888.00 2016-01-01 02:43:56.375 001 12656.05 149.82 54649.05 88888.00 2016-01-01 02:43:56.500 001 12656.00 149.80 54649.03 88888.00 2016-01-01 02:43:56.625 001 12655.95 149.78 54649.03 88888.00 2016-01-01 02:43:56.750 001 12655.88 149.78 54649.05 88888.00 2016-01-01 02:43:56.875 001 12655.77 149.80 54649.03 88888.00 2016-01-01 02:43:57.000 001 12655.80 149.80 54649.00 88888.00 2016-01-01 02:43:57.125 001 12655.75 149.82 54648.97 88888.00 2016-01-01 02:43:57.250 001 12655.65 149.78 54649.03 88888.00 2016-01-01 02:43:57.375 001 12655.60 149.78 54649.00 88888.00 2016-01-01 02:43:57.500 001 12655.50 149.80 54648.97 88888.00 2016-01-01 02:43:57.625 001 12655.42 149.80 54648.97 88888.00 2016-01-01 02:43:57.750 001 12655.33 149.80 54648.97 88888.00 2016-01-01 02:43:57.875 001 12655.30 149.82 54648.97 88888.00 2016-01-01 02:43:58.000 001 12655.23 149.85 54648.95 88888.00 2016-01-01 02:43:58.125 001 12655.25 149.85 54648.97 88888.00 2016-01-01 02:43:58.250 001 12655.20 149.88 54648.97 88888.00 2016-01-01 02:43:58.375 001 12655.15 149.85 54648.97 88888.00 2016-01-01 02:43:58.500 001 12655.00 149.82 54648.95 88888.00 2016-01-01 02:43:58.625 001 12654.95 149.82 54648.95 88888.00 2016-01-01 02:43:58.750 001 12654.92 149.88 54648.95 88888.00 2016-01-01 02:43:58.875 001 12654.90 149.90 54648.93 88888.00 2016-01-01 02:43:59.000 001 12654.83 149.90 54648.90 88888.00 2016-01-01 02:43:59.125 001 12654.77 149.88 54648.93 88888.00 2016-01-01 02:43:59.250 001 12654.60 149.88 54648.90 88888.00 2016-01-01 02:43:59.375 001 12654.48 149.85 54648.90 88888.00 2016-01-01 02:43:59.500 001 12654.38 149.90 54648.88 88888.00 2016-01-01 02:43:59.625 001 12654.38 149.90 54648.88 88888.00 2016-01-01 02:43:59.750 001 12654.35 149.90 54648.90 88888.00 2016-01-01 02:43:59.875 001 12654.35 149.93 54648.90 88888.00 2016-01-01 02:44:00.000 001 12654.27 149.90 54648.85 88888.00 2016-01-01 02:44:00.125 001 12654.20 149.93 54648.85 88888.00 2016-01-01 02:44:00.250 001 12654.17 149.90 54648.82 88888.00 2016-01-01 02:44:00.375 001 12654.10 149.93 54648.85 88888.00 2016-01-01 02:44:00.500 001 12653.98 149.95 54648.85 88888.00 2016-01-01 02:44:00.625 001 12653.88 149.95 54648.82 88888.00 2016-01-01 02:44:00.750 001 12653.83 149.93 54648.80 88888.00 2016-01-01 02:44:00.875 001 12653.75 149.95 54648.80 88888.00 2016-01-01 02:44:01.000 001 12653.65 150.03 54648.80 88888.00 2016-01-01 02:44:01.125 001 12653.60 149.97 54648.80 88888.00 2016-01-01 02:44:01.250 001 12653.58 150.00 54648.82 88888.00 2016-01-01 02:44:01.375 001 12653.58 150.00 54648.78 88888.00 2016-01-01 02:44:01.500 001 12653.48 150.03 54648.78 88888.00 2016-01-01 02:44:01.625 001 12653.38 150.03 54648.78 88888.00 2016-01-01 02:44:01.750 001 12653.30 150.03 54648.75 88888.00 2016-01-01 02:44:01.875 001 12653.25 150.03 54648.75 88888.00 2016-01-01 02:44:02.000 001 12653.15 150.03 54648.72 88888.00 2016-01-01 02:44:02.125 001 12653.10 150.05 54648.72 88888.00 2016-01-01 02:44:02.250 001 12653.00 150.07 54648.72 88888.00 2016-01-01 02:44:02.375 001 12652.92 150.07 54648.70 88888.00 2016-01-01 02:44:02.500 001 12652.85 150.15 54648.68 88888.00 2016-01-01 02:44:02.625 001 12652.83 150.10 54648.68 88888.00 2016-01-01 02:44:02.750 001 12652.80 150.07 54648.68 88888.00 2016-01-01 02:44:02.875 001 12652.70 150.10 54648.68 88888.00 2016-01-01 02:44:03.000 001 12652.58 150.10 54648.68 88888.00 2016-01-01 02:44:03.125 001 12652.52 150.07 54648.70 88888.00 2016-01-01 02:44:03.250 001 12652.40 150.05 54648.72 88888.00 2016-01-01 02:44:03.375 001 12652.30 150.07 54648.72 88888.00 2016-01-01 02:44:03.500 001 12652.25 150.07 54648.70 88888.00 2016-01-01 02:44:03.625 001 12652.27 150.07 54648.70 88888.00 2016-01-01 02:44:03.750 001 12652.23 150.07 54648.70 88888.00 2016-01-01 02:44:03.875 001 12652.15 150.05 54648.68 88888.00 2016-01-01 02:44:04.000 001 12652.10 150.07 54648.68 88888.00 2016-01-01 02:44:04.125 001 12652.10 150.05 54648.65 88888.00 2016-01-01 02:44:04.250 001 12651.92 150.03 54648.65 88888.00 2016-01-01 02:44:04.375 001 12651.90 150.03 54648.62 88888.00 2016-01-01 02:44:04.500 001 12651.83 150.00 54648.62 88888.00 2016-01-01 02:44:04.625 001 12651.77 150.03 54648.65 88888.00 2016-01-01 02:44:04.750 001 12651.73 150.03 54648.65 88888.00 2016-01-01 02:44:04.875 001 12651.67 150.00 54648.62 88888.00 2016-01-01 02:44:05.000 001 12651.65 150.03 54648.60 88888.00 2016-01-01 02:44:05.125 001 12651.65 150.03 54648.57 88888.00 2016-01-01 02:44:05.250 001 12651.55 150.00 54648.55 88888.00 2016-01-01 02:44:05.375 001 12651.48 150.03 54648.55 88888.00 2016-01-01 02:44:05.500 001 12651.38 150.00 54648.55 88888.00 2016-01-01 02:44:05.625 001 12651.38 150.00 54648.57 88888.00 2016-01-01 02:44:05.750 001 12651.38 150.03 54648.55 88888.00 2016-01-01 02:44:05.875 001 12651.33 150.03 54648.55 88888.00 2016-01-01 02:44:06.000 001 12651.30 150.05 54648.53 88888.00 2016-01-01 02:44:06.125 001 12651.23 150.05 54648.50 88888.00 2016-01-01 02:44:06.250 001 12651.15 150.07 54648.53 88888.00 2016-01-01 02:44:06.375 001 12651.12 150.07 54648.50 88888.00 2016-01-01 02:44:06.500 001 12651.02 150.07 54648.47 88888.00 2016-01-01 02:44:06.625 001 12650.98 150.03 54648.47 88888.00 2016-01-01 02:44:06.750 001 12650.92 150.05 54648.43 88888.00 2016-01-01 02:44:06.875 001 12650.90 150.05 54648.43 88888.00 2016-01-01 02:44:07.000 001 12650.88 150.07 54648.38 88888.00 2016-01-01 02:44:07.125 001 12650.80 150.05 54648.40 88888.00 2016-01-01 02:44:07.250 001 12650.75 150.07 54648.40 88888.00 2016-01-01 02:44:07.375 001 12650.75 150.10 54648.40 88888.00 2016-01-01 02:44:07.500 001 12650.77 150.12 54648.43 88888.00 2016-01-01 02:44:07.625 001 12650.67 150.15 54648.40 88888.00 2016-01-01 02:44:07.750 001 12650.62 150.15 54648.40 88888.00 2016-01-01 02:44:07.875 001 12650.55 150.15 54648.38 88888.00 2016-01-01 02:44:08.000 001 12650.45 150.12 54648.35 88888.00 2016-01-01 02:44:08.125 001 12650.45 150.12 54648.35 88888.00 2016-01-01 02:44:08.250 001 12650.40 150.18 54648.35 88888.00 2016-01-01 02:44:08.375 001 12650.40 150.18 54648.32 88888.00 2016-01-01 02:44:08.500 001 12650.35 150.15 54648.30 88888.00 2016-01-01 02:44:08.625 001 12650.33 150.18 54648.30 88888.00 2016-01-01 02:44:08.750 001 12650.30 150.22 54648.30 88888.00 2016-01-01 02:44:08.875 001 12650.23 150.28 54648.25 88888.00 2016-01-01 02:44:09.000 001 12650.15 150.28 54648.25 88888.00 2016-01-01 02:44:09.125 001 12650.17 150.25 54648.25 88888.00 2016-01-01 02:44:09.250 001 12650.15 150.25 54648.25 88888.00 2016-01-01 02:44:09.375 001 12650.12 150.30 54648.25 88888.00 2016-01-01 02:44:09.500 001 12650.08 150.32 54648.22 88888.00 2016-01-01 02:44:09.625 001 12650.10 150.32 54648.20 88888.00 2016-01-01 02:44:09.750 001 12650.12 150.30 54648.18 88888.00 2016-01-01 02:44:09.875 001 12650.10 150.32 54648.15 88888.00 2016-01-01 02:44:10.000 001 12650.02 150.35 54648.15 88888.00 2016-01-01 02:44:10.125 001 12649.90 150.38 54648.15 88888.00 2016-01-01 02:44:10.250 001 12649.77 150.38 54648.15 88888.00 2016-01-01 02:44:10.375 001 12649.80 150.43 54648.15 88888.00 2016-01-01 02:44:10.500 001 12649.83 150.40 54648.15 88888.00 2016-01-01 02:44:10.625 001 12649.73 150.43 54648.12 88888.00 2016-01-01 02:44:10.750 001 12649.65 150.43 54648.12 88888.00 2016-01-01 02:44:10.875 001 12649.60 150.45 54648.10 88888.00 2016-01-01 02:44:11.000 001 12649.58 150.43 54648.10 88888.00 2016-01-01 02:44:11.125 001 12649.55 150.43 54648.10 88888.00 2016-01-01 02:44:11.250 001 12649.42 150.45 54648.12 88888.00 2016-01-01 02:44:11.375 001 12649.35 150.45 54648.12 88888.00 2016-01-01 02:44:11.500 001 12649.25 150.45 54648.10 88888.00 2016-01-01 02:44:11.625 001 12649.23 150.50 54648.07 88888.00 2016-01-01 02:44:11.750 001 12649.20 150.50 54648.05 88888.00 2016-01-01 02:44:11.875 001 12649.17 150.45 54648.05 88888.00 2016-01-01 02:44:12.000 001 12649.12 150.47 54648.05 88888.00 2016-01-01 02:44:12.125 001 12649.05 150.50 54648.05 88888.00 2016-01-01 02:44:12.250 001 12649.05 150.45 54648.07 88888.00 2016-01-01 02:44:12.375 001 12649.02 150.45 54648.03 88888.00 2016-01-01 02:44:12.500 001 12648.98 150.45 54648.03 88888.00 2016-01-01 02:44:12.625 001 12648.92 150.45 54648.03 88888.00 2016-01-01 02:44:12.750 001 12648.83 150.47 54648.00 88888.00 2016-01-01 02:44:12.875 001 12648.77 150.47 54647.97 88888.00 2016-01-01 02:44:13.000 001 12648.70 150.45 54648.00 88888.00 2016-01-01 02:44:13.125 001 12648.65 150.47 54648.00 88888.00 2016-01-01 02:44:13.250 001 12648.55 150.50 54648.03 88888.00 2016-01-01 02:44:13.375 001 12648.50 150.57 54648.03 88888.00 2016-01-01 02:44:13.500 001 12648.45 150.57 54648.00 88888.00 2016-01-01 02:44:13.625 001 12648.45 150.55 54647.97 88888.00 2016-01-01 02:44:13.750 001 12648.42 150.55 54647.97 88888.00 2016-01-01 02:44:13.875 001 12648.40 150.55 54647.95 88888.00 2016-01-01 02:44:14.000 001 12648.38 150.57 54647.95 88888.00 2016-01-01 02:44:14.125 001 12648.33 150.57 54647.97 88888.00 2016-01-01 02:44:14.250 001 12648.17 150.55 54647.97 88888.00 2016-01-01 02:44:14.375 001 12648.17 150.57 54647.93 88888.00 2016-01-01 02:44:14.500 001 12648.12 150.60 54647.90 88888.00 2016-01-01 02:44:14.625 001 12648.12 150.62 54647.90 88888.00 2016-01-01 02:44:14.750 001 12648.12 150.62 54647.90 88888.00 2016-01-01 02:44:14.875 001 12648.02 150.65 54647.93 88888.00 2016-01-01 02:44:15.000 001 12647.92 150.65 54647.93 88888.00 2016-01-01 02:44:15.125 001 12647.88 150.65 54647.90 88888.00 2016-01-01 02:44:15.250 001 12647.80 150.68 54647.90 88888.00 2016-01-01 02:44:15.375 001 12647.77 150.68 54647.90 88888.00 2016-01-01 02:44:15.500 001 12647.73 150.62 54647.90 88888.00 2016-01-01 02:44:15.625 001 12647.67 150.65 54647.90 88888.00 2016-01-01 02:44:15.750 001 12647.70 150.65 54647.88 88888.00 2016-01-01 02:44:15.875 001 12647.60 150.57 54647.82 88888.00 2016-01-01 02:44:16.000 001 12647.58 150.60 54647.82 88888.00 2016-01-01 02:44:16.125 001 12647.60 150.62 54647.85 88888.00 2016-01-01 02:44:16.250 001 12647.60 150.62 54647.82 88888.00 2016-01-01 02:44:16.375 001 12647.60 150.60 54647.82 88888.00 2016-01-01 02:44:16.500 001 12647.50 150.60 54647.80 88888.00 2016-01-01 02:44:16.625 001 12647.40 150.60 54647.80 88888.00 2016-01-01 02:44:16.750 001 12647.38 150.62 54647.80 88888.00 2016-01-01 02:44:16.875 001 12647.38 150.62 54647.78 88888.00 2016-01-01 02:44:17.000 001 12647.30 150.62 54647.75 88888.00 2016-01-01 02:44:17.125 001 12647.17 150.57 54647.72 88888.00 2016-01-01 02:44:17.250 001 12647.08 150.57 54647.75 88888.00 2016-01-01 02:44:17.375 001 12647.00 150.60 54647.75 88888.00 2016-01-01 02:44:17.500 001 12646.98 150.65 54647.72 88888.00 2016-01-01 02:44:17.625 001 12647.00 150.62 54647.72 88888.00 2016-01-01 02:44:17.750 001 12646.98 150.62 54647.70 88888.00 2016-01-01 02:44:17.875 001 12646.90 150.57 54647.72 88888.00 2016-01-01 02:44:18.000 001 12646.80 150.55 54647.72 88888.00 2016-01-01 02:44:18.125 001 12646.70 150.60 54647.75 88888.00 2016-01-01 02:44:18.250 001 12646.67 150.55 54647.78 88888.00 2016-01-01 02:44:18.375 001 12646.65 150.55 54647.75 88888.00 2016-01-01 02:44:18.500 001 12646.62 150.55 54647.72 88888.00 2016-01-01 02:44:18.625 001 12646.50 150.53 54647.72 88888.00 2016-01-01 02:44:18.750 001 12646.45 150.53 54647.70 88888.00 2016-01-01 02:44:18.875 001 12646.40 150.55 54647.68 88888.00 2016-01-01 02:44:19.000 001 12646.38 150.53 54647.65 88888.00 2016-01-01 02:44:19.125 001 12646.33 150.53 54647.68 88888.00 2016-01-01 02:44:19.250 001 12646.27 150.53 54647.65 88888.00 2016-01-01 02:44:19.375 001 12646.25 150.50 54647.68 88888.00 2016-01-01 02:44:19.500 001 12646.20 150.47 54647.68 88888.00 2016-01-01 02:44:19.625 001 12646.12 150.47 54647.70 88888.00 2016-01-01 02:44:19.750 001 12646.08 150.47 54647.68 88888.00 2016-01-01 02:44:19.875 001 12646.05 150.47 54647.68 88888.00 2016-01-01 02:44:20.000 001 12645.95 150.50 54647.62 88888.00 2016-01-01 02:44:20.125 001 12645.88 150.50 54647.68 88888.00 2016-01-01 02:44:20.250 001 12645.83 150.45 54647.68 88888.00 2016-01-01 02:44:20.375 001 12645.77 150.47 54647.65 88888.00 2016-01-01 02:44:20.500 001 12645.73 150.47 54647.70 88888.00 2016-01-01 02:44:20.625 001 12645.75 150.50 54647.72 88888.00 2016-01-01 02:44:20.750 001 12645.70 150.47 54647.70 88888.00 2016-01-01 02:44:20.875 001 12645.55 150.45 54647.68 88888.00 2016-01-01 02:44:21.000 001 12645.52 150.45 54647.62 88888.00 2016-01-01 02:44:21.125 001 12645.45 150.47 54647.62 88888.00 2016-01-01 02:44:21.250 001 12645.35 150.45 54647.62 88888.00 2016-01-01 02:44:21.375 001 12645.33 150.45 54647.62 88888.00 2016-01-01 02:44:21.500 001 12645.33 150.45 54647.65 88888.00 2016-01-01 02:44:21.625 001 12645.25 150.45 54647.65 88888.00 2016-01-01 02:44:21.750 001 12645.25 150.47 54647.65 88888.00 2016-01-01 02:44:21.875 001 12645.25 150.47 54647.65 88888.00 2016-01-01 02:44:22.000 001 12645.20 150.47 54647.62 88888.00 2016-01-01 02:44:22.125 001 12645.10 150.45 54647.62 88888.00 2016-01-01 02:44:22.250 001 12645.02 150.40 54647.62 88888.00 2016-01-01 02:44:22.375 001 12645.02 150.43 54647.60 88888.00 2016-01-01 02:44:22.500 001 12644.98 150.45 54647.62 88888.00 2016-01-01 02:44:22.625 001 12644.98 150.45 54647.57 88888.00 2016-01-01 02:44:22.750 001 12644.95 150.47 54647.60 88888.00 2016-01-01 02:44:22.875 001 12644.88 150.47 54647.57 88888.00 2016-01-01 02:44:23.000 001 12644.75 150.53 54647.57 88888.00 2016-01-01 02:44:23.125 001 12644.67 150.53 54647.62 88888.00 2016-01-01 02:44:23.250 001 12644.62 150.50 54647.62 88888.00 2016-01-01 02:44:23.375 001 12644.65 150.45 54647.57 88888.00 2016-01-01 02:44:23.500 001 12644.65 150.45 54647.55 88888.00 2016-01-01 02:44:23.625 001 12644.60 150.47 54647.55 88888.00 2016-01-01 02:44:23.750 001 12644.55 150.50 54647.55 88888.00 2016-01-01 02:44:23.875 001 12644.48 150.50 54647.53 88888.00 2016-01-01 02:44:24.000 001 12644.35 150.47 54647.55 88888.00 2016-01-01 02:44:24.125 001 12644.25 150.47 54647.60 88888.00 2016-01-01 02:44:24.250 001 12644.23 150.45 54647.60 88888.00 2016-01-01 02:44:24.375 001 12644.25 150.45 54647.57 88888.00 2016-01-01 02:44:24.500 001 12644.20 150.45 54647.55 88888.00 2016-01-01 02:44:24.625 001 12644.12 150.45 54647.55 88888.00 2016-01-01 02:44:24.750 001 12644.08 150.43 54647.53 88888.00 2016-01-01 02:44:24.875 001 12644.05 150.43 54647.53 88888.00 2016-01-01 02:44:25.000 001 12644.00 150.43 54647.55 88888.00 2016-01-01 02:44:25.125 001 12643.90 150.43 54647.50 88888.00 2016-01-01 02:44:25.250 001 12643.80 150.38 54647.53 88888.00 2016-01-01 02:44:25.375 001 12643.77 150.40 54647.53 88888.00 2016-01-01 02:44:25.500 001 12643.75 150.38 54647.55 88888.00 2016-01-01 02:44:25.625 001 12643.67 150.35 54647.53 88888.00 2016-01-01 02:44:25.750 001 12643.58 150.35 54647.53 88888.00 2016-01-01 02:44:25.875 001 12643.55 150.35 54647.55 88888.00 2016-01-01 02:44:26.000 001 12643.48 150.35 54647.55 88888.00 2016-01-01 02:44:26.125 001 12643.40 150.32 54647.53 88888.00 2016-01-01 02:44:26.250 001 12643.33 150.32 54647.55 88888.00 2016-01-01 02:44:26.375 001 12643.30 150.35 54647.53 88888.00 2016-01-01 02:44:26.500 001 12643.20 150.35 54647.53 88888.00 2016-01-01 02:44:26.625 001 12643.15 150.35 54647.53 88888.00 2016-01-01 02:44:26.750 001 12643.12 150.35 54647.55 88888.00 2016-01-01 02:44:26.875 001 12643.05 150.32 54647.53 88888.00 2016-01-01 02:44:27.000 001 12642.92 150.28 54647.50 88888.00 2016-01-01 02:44:27.125 001 12642.88 150.28 54647.47 88888.00 2016-01-01 02:44:27.250 001 12642.83 150.30 54647.50 88888.00 2016-01-01 02:44:27.375 001 12642.75 150.32 54647.45 88888.00 2016-01-01 02:44:27.500 001 12642.65 150.30 54647.45 88888.00 2016-01-01 02:44:27.625 001 12642.65 150.28 54647.47 88888.00 2016-01-01 02:44:27.750 001 12642.67 150.28 54647.50 88888.00 2016-01-01 02:44:27.875 001 12642.62 150.30 54647.47 88888.00 2016-01-01 02:44:28.000 001 12642.48 150.28 54647.45 88888.00 2016-01-01 02:44:28.125 001 12642.42 150.22 54647.47 88888.00 2016-01-01 02:44:28.250 001 12642.38 150.25 54647.47 88888.00 2016-01-01 02:44:28.375 001 12642.33 150.25 54647.45 88888.00 2016-01-01 02:44:28.500 001 12642.27 150.22 54647.45 88888.00 2016-01-01 02:44:28.625 001 12642.20 150.22 54647.47 88888.00 2016-01-01 02:44:28.750 001 12642.10 150.20 54647.45 88888.00 2016-01-01 02:44:28.875 001 12642.00 150.22 54647.47 88888.00 2016-01-01 02:44:29.000 001 12641.98 150.25 54647.45 88888.00 2016-01-01 02:44:29.125 001 12641.95 150.22 54647.47 88888.00 2016-01-01 02:44:29.250 001 12641.88 150.20 54647.47 88888.00 2016-01-01 02:44:29.375 001 12641.80 150.18 54647.45 88888.00 2016-01-01 02:44:29.500 001 12641.70 150.12 54647.45 88888.00 2016-01-01 02:44:29.625 001 12641.62 150.12 54647.45 88888.00 2016-01-01 02:44:29.750 001 12641.52 150.12 54647.47 88888.00 2016-01-01 02:44:29.875 001 12641.48 150.12 54647.47 88888.00 2016-01-01 02:44:30.000 001 12641.38 150.10 54647.47 88888.00 2016-01-01 02:44:30.125 001 12641.30 150.05 54647.47 88888.00 2016-01-01 02:44:30.250 001 12641.17 150.05 54647.47 88888.00 2016-01-01 02:44:30.375 001 12641.08 150.03 54647.50 88888.00 2016-01-01 02:44:30.500 001 12641.05 150.05 54647.50 88888.00 2016-01-01 02:44:30.625 001 12640.98 150.05 54647.50 88888.00 2016-01-01 02:44:30.750 001 12640.95 150.05 54647.50 88888.00 2016-01-01 02:44:30.875 001 12640.92 150.03 54647.47 88888.00 2016-01-01 02:44:31.000 001 12640.88 150.00 54647.50 88888.00 2016-01-01 02:44:31.125 001 12640.80 149.95 54647.47 88888.00 2016-01-01 02:44:31.250 001 12640.77 149.97 54647.53 88888.00 2016-01-01 02:44:31.375 001 12640.70 150.03 54647.50 88888.00 2016-01-01 02:44:31.500 001 12640.62 149.97 54647.53 88888.00 2016-01-01 02:44:31.625 001 12640.52 149.95 54647.50 88888.00 2016-01-01 02:44:31.750 001 12640.45 149.97 54647.50 88888.00 2016-01-01 02:44:31.875 001 12640.40 149.93 54647.50 88888.00 2016-01-01 02:44:32.000 001 12640.33 149.95 54647.47 88888.00 2016-01-01 02:44:32.125 001 12640.33 149.93 54647.50 88888.00 2016-01-01 02:44:32.250 001 12640.17 149.90 54647.53 88888.00 2016-01-01 02:44:32.375 001 12640.10 149.93 54647.50 88888.00 2016-01-01 02:44:32.500 001 12640.05 149.97 54647.50 88888.00 2016-01-01 02:44:32.625 001 12640.00 150.00 54647.47 88888.00 2016-01-01 02:44:32.750 001 12639.92 149.95 54647.50 88888.00 2016-01-01 02:44:32.875 001 12639.80 149.95 54647.53 88888.00 2016-01-01 02:44:33.000 001 12639.75 149.93 54647.50 88888.00 2016-01-01 02:44:33.125 001 12639.73 149.95 54647.53 88888.00 2016-01-01 02:44:33.250 001 12639.65 149.93 54647.53 88888.00 2016-01-01 02:44:33.375 001 12639.60 149.95 54647.53 88888.00 2016-01-01 02:44:33.500 001 12639.52 149.97 54647.55 88888.00 2016-01-01 02:44:33.625 001 12639.38 149.95 54647.53 88888.00 2016-01-01 02:44:33.750 001 12639.33 149.90 54647.53 88888.00 2016-01-01 02:44:33.875 001 12639.27 149.90 54647.53 88888.00 2016-01-01 02:44:34.000 001 12639.30 149.90 54647.53 88888.00 2016-01-01 02:44:34.125 001 12639.27 149.93 54647.55 88888.00 2016-01-01 02:44:34.250 001 12639.10 149.90 54647.55 88888.00 2016-01-01 02:44:34.375 001 12638.98 149.90 54647.55 88888.00 2016-01-01 02:44:34.500 001 12638.90 149.90 54647.53 88888.00 2016-01-01 02:44:34.625 001 12638.83 149.90 54647.50 88888.00 2016-01-01 02:44:34.750 001 12638.83 149.93 54647.50 88888.00 2016-01-01 02:44:34.875 001 12638.77 150.00 54647.55 88888.00 2016-01-01 02:44:35.000 001 12638.62 150.00 54647.55 88888.00 2016-01-01 02:44:35.125 001 12638.50 149.97 54647.57 88888.00 2016-01-01 02:44:35.250 001 12638.42 149.95 54647.57 88888.00 2016-01-01 02:44:35.375 001 12638.42 149.95 54647.55 88888.00 2016-01-01 02:44:35.500 001 12638.30 150.03 54647.57 88888.00 2016-01-01 02:44:35.625 001 12638.27 150.05 54647.57 88888.00 2016-01-01 02:44:35.750 001 12638.25 150.03 54647.57 88888.00 2016-01-01 02:44:35.875 001 12638.20 150.00 54647.55 88888.00 2016-01-01 02:44:36.000 001 12638.08 149.97 54647.55 88888.00 2016-01-01 02:44:36.125 001 12637.98 149.97 54647.55 88888.00 2016-01-01 02:44:36.250 001 12637.90 149.95 54647.60 88888.00 2016-01-01 02:44:36.375 001 12637.83 150.03 54647.57 88888.00 2016-01-01 02:44:36.500 001 12637.75 150.03 54647.60 88888.00 2016-01-01 02:44:36.625 001 12637.70 150.10 54647.60 88888.00 2016-01-01 02:44:36.750 001 12637.62 150.10 54647.60 88888.00 2016-01-01 02:44:36.875 001 12637.60 150.10 54647.57 88888.00 2016-01-01 02:44:37.000 001 12637.55 150.07 54647.57 88888.00 2016-01-01 02:44:37.125 001 12637.48 150.07 54647.57 88888.00 2016-01-01 02:44:37.250 001 12637.35 150.03 54647.57 88888.00 2016-01-01 02:44:37.375 001 12637.35 150.05 54647.53 88888.00 2016-01-01 02:44:37.500 001 12637.30 150.05 54647.53 88888.00 2016-01-01 02:44:37.625 001 12637.27 150.00 54647.55 88888.00 2016-01-01 02:44:37.750 001 12637.23 150.05 54647.55 88888.00 2016-01-01 02:44:37.875 001 12637.15 150.07 54647.53 88888.00 2016-01-01 02:44:38.000 001 12637.08 150.07 54647.55 88888.00 2016-01-01 02:44:38.125 001 12637.02 150.05 54647.55 88888.00 2016-01-01 02:44:38.250 001 12636.92 150.03 54647.55 88888.00 2016-01-01 02:44:38.375 001 12636.85 150.05 54647.55 88888.00 2016-01-01 02:44:38.500 001 12636.75 150.05 54647.57 88888.00 2016-01-01 02:44:38.625 001 12636.73 150.05 54647.57 88888.00 2016-01-01 02:44:38.750 001 12636.70 150.00 54647.57 88888.00 2016-01-01 02:44:38.875 001 12636.70 150.03 54647.57 88888.00 2016-01-01 02:44:39.000 001 12636.60 150.00 54647.57 88888.00 2016-01-01 02:44:39.125 001 12636.60 150.03 54647.57 88888.00 2016-01-01 02:44:39.250 001 12636.60 150.10 54647.57 88888.00 2016-01-01 02:44:39.375 001 12636.48 150.07 54647.55 88888.00 2016-01-01 02:44:39.500 001 12636.38 150.07 54647.57 88888.00 2016-01-01 02:44:39.625 001 12636.27 150.03 54647.57 88888.00 2016-01-01 02:44:39.750 001 12636.17 150.03 54647.55 88888.00 2016-01-01 02:44:39.875 001 12636.10 150.03 54647.55 88888.00 2016-01-01 02:44:40.000 001 12636.05 150.00 54647.57 88888.00 2016-01-01 02:44:40.125 001 12636.02 150.00 54647.57 88888.00 2016-01-01 02:44:40.250 001 12636.00 150.03 54647.57 88888.00 2016-01-01 02:44:40.375 001 12636.00 150.05 54647.57 88888.00 2016-01-01 02:44:40.500 001 12635.95 150.03 54647.60 88888.00 2016-01-01 02:44:40.625 001 12635.85 150.00 54647.57 88888.00 2016-01-01 02:44:40.750 001 12635.77 150.03 54647.57 88888.00 2016-01-01 02:44:40.875 001 12635.77 150.00 54647.57 88888.00 2016-01-01 02:44:41.000 001 12635.73 149.95 54647.57 88888.00 2016-01-01 02:44:41.125 001 12635.60 150.00 54647.57 88888.00 2016-01-01 02:44:41.250 001 12635.60 149.97 54647.60 88888.00 2016-01-01 02:44:41.375 001 12635.60 150.00 54647.60 88888.00 2016-01-01 02:44:41.500 001 12635.58 149.97 54647.57 88888.00 2016-01-01 02:44:41.625 001 12635.52 149.97 54647.57 88888.00 2016-01-01 02:44:41.750 001 12635.48 149.97 54647.57 88888.00 2016-01-01 02:44:41.875 001 12635.38 149.95 54647.57 88888.00 2016-01-01 02:44:42.000 001 12635.30 149.97 54647.55 88888.00 2016-01-01 02:44:42.125 001 12635.25 150.00 54647.55 88888.00 2016-01-01 02:44:42.250 001 12635.20 149.95 54647.55 88888.00 2016-01-01 02:44:42.375 001 12635.20 149.93 54647.57 88888.00 2016-01-01 02:44:42.500 001 12635.20 149.97 54647.60 88888.00 2016-01-01 02:44:42.625 001 12635.15 149.95 54647.60 88888.00 2016-01-01 02:44:42.750 001 12635.15 150.00 54647.60 88888.00 2016-01-01 02:44:42.875 001 12635.05 150.03 54647.55 88888.00 2016-01-01 02:44:43.000 001 12635.00 150.00 54647.53 88888.00 2016-01-01 02:44:43.125 001 12635.00 150.00 54647.55 88888.00 2016-01-01 02:44:43.250 001 12634.90 149.95 54647.57 88888.00 2016-01-01 02:44:43.375 001 12634.90 149.95 54647.57 88888.00 2016-01-01 02:44:43.500 001 12634.88 149.95 54647.57 88888.00 2016-01-01 02:44:43.625 001 12634.85 149.93 54647.57 88888.00 2016-01-01 02:44:43.750 001 12634.90 149.93 54647.55 88888.00 2016-01-01 02:44:43.875 001 12634.85 149.95 54647.53 88888.00 2016-01-01 02:44:44.000 001 12634.80 149.97 54647.53 88888.00 2016-01-01 02:44:44.125 001 12634.77 149.95 54647.53 88888.00 2016-01-01 02:44:44.250 001 12634.70 149.95 54647.53 88888.00 2016-01-01 02:44:44.375 001 12634.70 150.00 54647.57 88888.00 2016-01-01 02:44:44.500 001 12634.73 149.97 54647.57 88888.00 2016-01-01 02:44:44.625 001 12634.73 150.00 54647.57 88888.00 2016-01-01 02:44:44.750 001 12634.65 150.00 54647.57 88888.00 2016-01-01 02:44:44.875 001 12634.58 150.03 54647.57 88888.00 2016-01-01 02:44:45.000 001 12634.50 150.05 54647.57 88888.00 2016-01-01 02:44:45.125 001 12634.50 150.05 54647.57 88888.00 2016-01-01 02:44:45.250 001 12634.58 150.07 54647.57 88888.00 2016-01-01 02:44:45.375 001 12634.52 150.10 54647.60 88888.00 2016-01-01 02:44:45.500 001 12634.35 150.07 54647.57 88888.00 2016-01-01 02:44:45.625 001 12634.30 150.07 54647.55 88888.00 2016-01-01 02:44:45.750 001 12634.35 150.07 54647.60 88888.00 2016-01-01 02:44:45.875 001 12634.33 150.05 54647.57 88888.00 2016-01-01 02:44:46.000 001 12634.27 150.05 54647.57 88888.00 2016-01-01 02:44:46.125 001 12634.23 150.10 54647.55 88888.00 2016-01-01 02:44:46.250 001 12634.15 150.07 54647.55 88888.00 2016-01-01 02:44:46.375 001 12634.12 150.12 54647.55 88888.00 2016-01-01 02:44:46.500 001 12634.08 150.15 54647.55 88888.00 2016-01-01 02:44:46.625 001 12634.10 150.10 54647.55 88888.00 2016-01-01 02:44:46.750 001 12634.08 150.10 54647.55 88888.00 2016-01-01 02:44:46.875 001 12633.98 150.12 54647.55 88888.00 2016-01-01 02:44:47.000 001 12633.95 150.18 54647.57 88888.00 2016-01-01 02:44:47.125 001 12633.92 150.20 54647.57 88888.00 2016-01-01 02:44:47.250 001 12633.85 150.15 54647.57 88888.00 2016-01-01 02:44:47.375 001 12633.83 150.12 54647.57 88888.00 2016-01-01 02:44:47.500 001 12633.85 150.15 54647.57 88888.00 2016-01-01 02:44:47.625 001 12633.85 150.15 54647.57 88888.00 2016-01-01 02:44:47.750 001 12633.83 150.20 54647.60 88888.00 2016-01-01 02:44:47.875 001 12633.77 150.22 54647.60 88888.00 2016-01-01 02:44:48.000 001 12633.67 150.22 54647.55 88888.00 2016-01-01 02:44:48.125 001 12633.65 150.20 54647.57 88888.00 2016-01-01 02:44:48.250 001 12633.70 150.18 54647.55 88888.00 2016-01-01 02:44:48.375 001 12633.65 150.20 54647.55 88888.00 2016-01-01 02:44:48.500 001 12633.55 150.22 54647.57 88888.00 2016-01-01 02:44:48.625 001 12633.48 150.20 54647.55 88888.00 2016-01-01 02:44:48.750 001 12633.42 150.18 54647.57 88888.00 2016-01-01 02:44:48.875 001 12633.42 150.20 54647.55 88888.00 2016-01-01 02:44:49.000 001 12633.35 150.18 54647.55 88888.00 2016-01-01 02:44:49.125 001 12633.25 150.22 54647.57 88888.00 2016-01-01 02:44:49.250 001 12633.27 150.20 54647.57 88888.00 2016-01-01 02:44:49.375 001 12633.33 150.22 54647.57 88888.00 2016-01-01 02:44:49.500 001 12633.25 150.20 54647.57 88888.00 2016-01-01 02:44:49.625 001 12633.15 150.20 54647.55 88888.00 2016-01-01 02:44:49.750 001 12633.12 150.20 54647.57 88888.00 2016-01-01 02:44:49.875 001 12633.08 150.22 54647.57 88888.00 2016-01-01 02:44:50.000 001 12633.02 150.22 54647.57 88888.00 2016-01-01 02:44:50.125 001 12632.90 150.25 54647.60 88888.00 2016-01-01 02:44:50.250 001 12632.88 150.25 54647.57 88888.00 2016-01-01 02:44:50.375 001 12632.88 150.28 54647.60 88888.00 2016-01-01 02:44:50.500 001 12632.80 150.28 54647.60 88888.00 2016-01-01 02:44:50.625 001 12632.77 150.30 54647.60 88888.00 2016-01-01 02:44:50.750 001 12632.73 150.22 54647.60 88888.00 2016-01-01 02:44:50.875 001 12632.75 150.25 54647.57 88888.00 2016-01-01 02:44:51.000 001 12632.75 150.25 54647.57 88888.00 2016-01-01 02:44:51.125 001 12632.70 150.28 54647.57 88888.00 2016-01-01 02:44:51.250 001 12632.65 150.25 54647.57 88888.00 2016-01-01 02:44:51.375 001 12632.65 150.25 54647.57 88888.00 2016-01-01 02:44:51.500 001 12632.60 150.28 54647.60 88888.00 2016-01-01 02:44:51.625 001 12632.50 150.30 54647.60 88888.00 2016-01-01 02:44:51.750 001 12632.38 150.32 54647.62 88888.00 2016-01-01 02:44:51.875 001 12632.30 150.32 54647.62 88888.00 2016-01-01 02:44:52.000 001 12632.25 150.30 54647.60 88888.00 2016-01-01 02:44:52.125 001 12632.20 150.28 54647.62 88888.00 2016-01-01 02:44:52.250 001 12632.15 150.25 54647.60 88888.00 2016-01-01 02:44:52.375 001 12632.10 150.30 54647.62 88888.00 2016-01-01 02:44:52.500 001 12632.10 150.30 54647.62 88888.00 2016-01-01 02:44:52.625 001 12632.05 150.25 54647.62 88888.00 2016-01-01 02:44:52.750 001 12632.00 150.28 54647.62 88888.00 2016-01-01 02:44:52.875 001 12631.95 150.30 54647.65 88888.00 2016-01-01 02:44:53.000 001 12631.90 150.28 54647.62 88888.00 2016-01-01 02:44:53.125 001 12631.88 150.25 54647.65 88888.00 2016-01-01 02:44:53.250 001 12631.83 150.28 54647.68 88888.00 2016-01-01 02:44:53.375 001 12631.83 150.28 54647.70 88888.00 2016-01-01 02:44:53.500 001 12631.73 150.30 54647.70 88888.00 2016-01-01 02:44:53.625 001 12631.62 150.28 54647.70 88888.00 2016-01-01 02:44:53.750 001 12631.55 150.25 54647.70 88888.00 2016-01-01 02:44:53.875 001 12631.50 150.30 54647.72 88888.00 2016-01-01 02:44:54.000 001 12631.58 150.32 54647.75 88888.00 2016-01-01 02:44:54.125 001 12631.52 150.30 54647.72 88888.00 2016-01-01 02:44:54.250 001 12631.38 150.28 54647.72 88888.00 2016-01-01 02:44:54.375 001 12631.30 150.28 54647.70 88888.00 2016-01-01 02:44:54.500 001 12631.17 150.30 54647.70 88888.00 2016-01-01 02:44:54.625 001 12631.15 150.28 54647.70 88888.00 2016-01-01 02:44:54.750 001 12631.15 150.30 54647.75 88888.00 2016-01-01 02:44:54.875 001 12631.12 150.32 54647.70 88888.00 2016-01-01 02:44:55.000 001 12630.98 150.32 54647.72 88888.00 2016-01-01 02:44:55.125 001 12630.85 150.32 54647.75 88888.00 2016-01-01 02:44:55.250 001 12630.83 150.32 54647.78 88888.00 2016-01-01 02:44:55.375 001 12630.83 150.35 54647.78 88888.00 2016-01-01 02:44:55.500 001 12630.77 150.32 54647.75 88888.00 2016-01-01 02:44:55.625 001 12630.67 150.32 54647.72 88888.00 2016-01-01 02:44:55.750 001 12630.65 150.32 54647.75 88888.00 2016-01-01 02:44:55.875 001 12630.60 150.32 54647.78 88888.00 2016-01-01 02:44:56.000 001 12630.58 150.32 54647.80 88888.00 2016-01-01 02:44:56.125 001 12630.50 150.35 54647.80 88888.00 2016-01-01 02:44:56.250 001 12630.40 150.32 54647.80 88888.00 2016-01-01 02:44:56.375 001 12630.38 150.35 54647.78 88888.00 2016-01-01 02:44:56.500 001 12630.30 150.38 54647.80 88888.00 2016-01-01 02:44:56.625 001 12630.27 150.35 54647.82 88888.00 2016-01-01 02:44:56.750 001 12630.23 150.35 54647.88 88888.00 2016-01-01 02:44:56.875 001 12630.20 150.38 54647.88 88888.00 2016-01-01 02:44:57.000 001 12630.23 150.35 54647.88 88888.00 2016-01-01 02:44:57.125 001 12630.12 150.38 54647.82 88888.00 2016-01-01 02:44:57.250 001 12630.05 150.35 54647.85 88888.00 2016-01-01 02:44:57.375 001 12630.00 150.38 54647.90 88888.00 2016-01-01 02:44:57.500 001 12629.95 150.38 54647.90 88888.00 2016-01-01 02:44:57.625 001 12629.90 150.38 54647.85 88888.00 2016-01-01 02:44:57.750 001 12629.85 150.38 54647.85 88888.00 2016-01-01 02:44:57.875 001 12629.77 150.35 54647.88 88888.00 2016-01-01 02:44:58.000 001 12629.67 150.38 54647.90 88888.00 2016-01-01 02:44:58.125 001 12629.62 150.38 54647.88 88888.00 2016-01-01 02:44:58.250 001 12629.55 150.38 54647.90 88888.00 2016-01-01 02:44:58.375 001 12629.52 150.38 54647.93 88888.00 2016-01-01 02:44:58.500 001 12629.45 150.43 54647.95 88888.00 2016-01-01 02:44:58.625 001 12629.35 150.40 54647.95 88888.00 2016-01-01 02:44:58.750 001 12629.35 150.40 54647.97 88888.00 2016-01-01 02:44:58.875 001 12629.33 150.40 54647.97 88888.00 2016-01-01 02:44:59.000 001 12629.25 150.38 54647.95 88888.00 2016-01-01 02:44:59.125 001 12629.17 150.40 54647.97 88888.00 2016-01-01 02:44:59.250 001 12629.10 150.40 54648.00 88888.00 2016-01-01 02:44:59.375 001 12629.02 150.40 54648.00 88888.00 2016-01-01 02:44:59.500 001 12629.00 150.40 54648.00 88888.00 2016-01-01 02:44:59.625 001 12628.98 150.40 54648.03 88888.00 2016-01-01 02:44:59.750 001 12628.95 150.43 54648.00 88888.00 2016-01-01 02:44:59.875 001 12628.85 150.40 54648.03 88888.00 2016-01-01 02:45:00.000 001 12628.75 150.38 54648.03 88888.00 2016-01-01 02:45:00.125 001 12628.65 150.43 54648.05 88888.00 2016-01-01 02:45:00.250 001 12628.70 150.43 54648.05 88888.00 2016-01-01 02:45:00.375 001 12628.62 150.43 54648.05 88888.00 2016-01-01 02:45:00.500 001 12628.58 150.40 54648.07 88888.00 2016-01-01 02:45:00.625 001 12628.48 150.43 54648.10 88888.00 2016-01-01 02:45:00.750 001 12628.45 150.43 54648.05 88888.00 2016-01-01 02:45:00.875 001 12628.38 150.43 54648.07 88888.00 2016-01-01 02:45:01.000 001 12628.25 150.43 54648.07 88888.00 2016-01-01 02:45:01.125 001 12628.20 150.43 54648.12 88888.00 2016-01-01 02:45:01.250 001 12628.20 150.40 54648.15 88888.00 2016-01-01 02:45:01.375 001 12628.15 150.32 54648.15 88888.00 2016-01-01 02:45:01.500 001 12628.05 150.38 54648.10 88888.00 2016-01-01 02:45:01.625 001 12628.00 150.47 54648.10 88888.00 2016-01-01 02:45:01.750 001 12628.00 150.50 54648.10 88888.00 2016-01-01 02:45:01.875 001 12627.92 150.50 54648.10 88888.00 2016-01-01 02:45:02.000 001 12627.90 150.53 54648.10 88888.00 2016-01-01 02:45:02.125 001 12627.77 150.53 54648.12 88888.00 2016-01-01 02:45:02.250 001 12627.67 150.53 54648.12 88888.00 2016-01-01 02:45:02.375 001 12627.67 150.55 54648.12 88888.00 2016-01-01 02:45:02.500 001 12627.60 150.60 54648.12 88888.00 2016-01-01 02:45:02.625 001 12627.52 150.62 54648.15 88888.00 2016-01-01 02:45:02.750 001 12627.45 150.62 54648.18 88888.00 2016-01-01 02:45:02.875 001 12627.42 150.68 54648.20 88888.00 2016-01-01 02:45:03.000 001 12627.35 150.70 54648.18 88888.00 2016-01-01 02:45:03.125 001 12627.27 150.75 54648.20 88888.00 2016-01-01 02:45:03.250 001 12627.20 150.75 54648.20 88888.00 2016-01-01 02:45:03.375 001 12627.15 150.75 54648.20 88888.00 2016-01-01 02:45:03.500 001 12627.12 150.75 54648.20 88888.00 2016-01-01 02:45:03.625 001 12627.10 150.75 54648.20 88888.00 2016-01-01 02:45:03.750 001 12626.98 150.80 54648.22 88888.00 2016-01-01 02:45:03.875 001 12626.90 150.85 54648.22 88888.00 2016-01-01 02:45:04.000 001 12626.83 150.82 54648.22 88888.00 2016-01-01 02:45:04.125 001 12626.73 150.85 54648.25 88888.00 2016-01-01 02:45:04.250 001 12626.62 150.85 54648.22 88888.00 2016-01-01 02:45:04.375 001 12626.60 150.90 54648.25 88888.00 2016-01-01 02:45:04.500 001 12626.60 150.93 54648.28 88888.00 2016-01-01 02:45:04.625 001 12626.60 150.95 54648.30 88888.00 2016-01-01 02:45:04.750 001 12626.48 150.97 54648.30 88888.00 2016-01-01 02:45:04.875 001 12626.38 150.97 54648.30 88888.00 2016-01-01 02:45:05.000 001 12626.38 151.03 54648.28 88888.00 2016-01-01 02:45:05.125 001 12626.33 151.05 54648.30 88888.00 2016-01-01 02:45:05.250 001 12626.23 151.07 54648.30 88888.00 2016-01-01 02:45:05.375 001 12626.15 151.10 54648.32 88888.00 2016-01-01 02:45:05.500 001 12626.12 151.10 54648.32 88888.00 2016-01-01 02:45:05.625 001 12626.10 151.12 54648.35 88888.00 2016-01-01 02:45:05.750 001 12626.02 151.15 54648.35 88888.00 2016-01-01 02:45:05.875 001 12626.02 151.18 54648.35 88888.00 2016-01-01 02:45:06.000 001 12626.00 151.18 54648.35 88888.00 2016-01-01 02:45:06.125 001 12625.92 151.18 54648.38 88888.00 2016-01-01 02:45:06.250 001 12625.80 151.20 54648.38 88888.00 2016-01-01 02:45:06.375 001 12625.77 151.22 54648.38 88888.00 2016-01-01 02:45:06.500 001 12625.67 151.25 54648.40 88888.00 2016-01-01 02:45:06.625 001 12625.62 151.25 54648.40 88888.00 2016-01-01 02:45:06.750 001 12625.58 151.28 54648.40 88888.00 2016-01-01 02:45:06.875 001 12625.62 151.30 54648.43 88888.00 2016-01-01 02:45:07.000 001 12625.55 151.30 54648.40 88888.00 2016-01-01 02:45:07.125 001 12625.42 151.30 54648.45 88888.00 2016-01-01 02:45:07.250 001 12625.33 151.32 54648.47 88888.00 2016-01-01 02:45:07.375 001 12625.30 151.32 54648.45 88888.00 2016-01-01 02:45:07.500 001 12625.23 151.32 54648.43 88888.00 2016-01-01 02:45:07.625 001 12625.23 151.35 54648.43 88888.00 2016-01-01 02:45:07.750 001 12625.20 151.38 54648.43 88888.00 2016-01-01 02:45:07.875 001 12625.15 151.38 54648.45 88888.00 2016-01-01 02:45:08.000 001 12625.12 151.38 54648.40 88888.00 2016-01-01 02:45:08.125 001 12625.10 151.43 54648.45 88888.00 2016-01-01 02:45:08.250 001 12625.02 151.47 54648.47 88888.00 2016-01-01 02:45:08.375 001 12624.98 151.47 54648.45 88888.00 2016-01-01 02:45:08.500 001 12624.92 151.47 54648.43 88888.00 2016-01-01 02:45:08.625 001 12624.88 151.45 54648.45 88888.00 2016-01-01 02:45:08.750 001 12624.85 151.50 54648.45 88888.00 2016-01-01 02:45:08.875 001 12624.83 151.55 54648.47 88888.00 2016-01-01 02:45:09.000 001 12624.75 151.55 54648.50 88888.00 2016-01-01 02:45:09.125 001 12624.70 151.53 54648.53 88888.00 2016-01-01 02:45:09.250 001 12624.55 151.53 54648.55 88888.00 2016-01-01 02:45:09.375 001 12624.52 151.57 54648.55 88888.00 2016-01-01 02:45:09.500 001 12624.45 151.57 54648.55 88888.00 2016-01-01 02:45:09.625 001 12624.40 151.60 54648.53 88888.00 2016-01-01 02:45:09.750 001 12624.25 151.62 54648.53 88888.00 2016-01-01 02:45:09.875 001 12624.23 151.62 54648.55 88888.00 2016-01-01 02:45:10.000 001 12624.23 151.65 54648.55 88888.00 2016-01-01 02:45:10.125 001 12624.20 151.62 54648.55 88888.00 2016-01-01 02:45:10.250 001 12624.12 151.62 54648.55 88888.00 2016-01-01 02:45:10.375 001 12624.10 151.68 54648.55 88888.00 2016-01-01 02:45:10.500 001 12624.10 151.70 54648.57 88888.00 2016-01-01 02:45:10.625 001 12624.00 151.75 54648.57 88888.00 2016-01-01 02:45:10.750 001 12623.90 151.75 54648.57 88888.00 2016-01-01 02:45:10.875 001 12623.85 151.78 54648.60 88888.00 2016-01-01 02:45:11.000 001 12623.83 151.80 54648.60 88888.00 2016-01-01 02:45:11.125 001 12623.80 151.82 54648.62 88888.00 2016-01-01 02:45:11.250 001 12623.65 151.80 54648.65 88888.00 2016-01-01 02:45:11.375 001 12623.62 151.82 54648.62 88888.00 2016-01-01 02:45:11.500 001 12623.65 151.82 54648.68 88888.00 2016-01-01 02:45:11.625 001 12623.62 151.90 54648.68 88888.00 2016-01-01 02:45:11.750 001 12623.50 151.88 54648.68 88888.00 2016-01-01 02:45:11.875 001 12623.38 151.88 54648.68 88888.00 2016-01-01 02:45:12.000 001 12623.33 151.85 54648.68 88888.00 2016-01-01 02:45:12.125 001 12623.30 151.88 54648.68 88888.00 2016-01-01 02:45:12.250 001 12623.23 151.85 54648.70 88888.00 2016-01-01 02:45:12.375 001 12623.27 151.85 54648.70 88888.00 2016-01-01 02:45:12.500 001 12623.25 151.88 54648.70 88888.00 2016-01-01 02:45:12.625 001 12623.20 151.90 54648.70 88888.00 2016-01-01 02:45:12.750 001 12623.15 151.93 54648.68 88888.00 2016-01-01 02:45:12.875 001 12623.08 152.00 54648.68 88888.00 2016-01-01 02:45:13.000 001 12623.02 152.00 54648.68 88888.00 2016-01-01 02:45:13.125 001 12623.05 151.97 54648.68 88888.00 2016-01-01 02:45:13.250 001 12622.98 151.97 54648.70 88888.00 2016-01-01 02:45:13.375 001 12622.95 151.97 54648.70 88888.00 2016-01-01 02:45:13.500 001 12622.90 152.00 54648.70 88888.00 2016-01-01 02:45:13.625 001 12622.80 152.00 54648.70 88888.00 2016-01-01 02:45:13.750 001 12622.83 152.00 54648.70 88888.00 2016-01-01 02:45:13.875 001 12622.77 152.00 54648.70 88888.00 2016-01-01 02:45:14.000 001 12622.67 152.03 54648.70 88888.00 2016-01-01 02:45:14.125 001 12622.60 152.05 54648.72 88888.00 2016-01-01 02:45:14.250 001 12622.50 152.05 54648.72 88888.00 2016-01-01 02:45:14.375 001 12622.52 152.05 54648.72 88888.00 2016-01-01 02:45:14.500 001 12622.50 152.07 54648.72 88888.00 2016-01-01 02:45:14.625 001 12622.45 152.07 54648.72 88888.00 2016-01-01 02:45:14.750 001 12622.42 152.05 54648.75 88888.00 2016-01-01 02:45:14.875 001 12622.35 152.10 54648.75 88888.00 2016-01-01 02:45:15.000 001 12622.35 152.12 54648.75 88888.00 2016-01-01 02:45:15.125 001 12622.33 152.10 54648.72 88888.00 2016-01-01 02:45:15.250 001 12622.25 152.10 54648.75 88888.00 2016-01-01 02:45:15.375 001 12622.20 152.15 54648.75 88888.00 2016-01-01 02:45:15.500 001 12622.15 152.15 54648.72 88888.00 2016-01-01 02:45:15.625 001 12622.10 152.18 54648.75 88888.00 2016-01-01 02:45:15.750 001 12622.08 152.20 54648.75 88888.00 2016-01-01 02:45:15.875 001 12622.05 152.20 54648.75 88888.00 2016-01-01 02:45:16.000 001 12621.98 152.20 54648.75 88888.00 2016-01-01 02:45:16.125 001 12621.90 152.25 54648.78 88888.00 2016-01-01 02:45:16.250 001 12621.80 152.18 54648.78 88888.00 2016-01-01 02:45:16.375 001 12621.80 152.22 54648.78 88888.00 2016-01-01 02:45:16.500 001 12621.80 152.25 54648.78 88888.00 2016-01-01 02:45:16.625 001 12621.80 152.28 54648.78 88888.00 2016-01-01 02:45:16.750 001 12621.77 152.30 54648.78 88888.00 2016-01-01 02:45:16.875 001 12621.73 152.30 54648.80 88888.00 2016-01-01 02:45:17.000 001 12621.65 152.32 54648.78 88888.00 2016-01-01 02:45:17.125 001 12621.62 152.35 54648.78 88888.00 2016-01-01 02:45:17.250 001 12621.62 152.32 54648.78 88888.00 2016-01-01 02:45:17.375 001 12621.65 152.30 54648.80 88888.00 2016-01-01 02:45:17.500 001 12621.58 152.35 54648.80 88888.00 2016-01-01 02:45:17.625 001 12621.48 152.38 54648.82 88888.00 2016-01-01 02:45:17.750 001 12621.45 152.40 54648.85 88888.00 2016-01-01 02:45:17.875 001 12621.50 152.35 54648.85 88888.00 2016-01-01 02:45:18.000 001 12621.38 152.35 54648.82 88888.00 2016-01-01 02:45:18.125 001 12621.38 152.40 54648.82 88888.00 2016-01-01 02:45:18.250 001 12621.30 152.43 54648.85 88888.00 2016-01-01 02:45:18.375 001 12621.23 152.43 54648.85 88888.00 2016-01-01 02:45:18.500 001 12621.15 152.45 54648.85 88888.00 2016-01-01 02:45:18.625 001 12621.08 152.45 54648.85 88888.00 2016-01-01 02:45:18.750 001 12621.05 152.47 54648.85 88888.00 2016-01-01 02:45:18.875 001 12621.02 152.50 54648.85 88888.00 2016-01-01 02:45:19.000 001 12621.00 152.50 54648.82 88888.00 2016-01-01 02:45:19.125 001 12620.98 152.53 54648.88 88888.00 2016-01-01 02:45:19.250 001 12620.92 152.55 54648.85 88888.00 2016-01-01 02:45:19.375 001 12620.92 152.60 54648.85 88888.00 2016-01-01 02:45:19.500 001 12620.92 152.62 54648.85 88888.00 2016-01-01 02:45:19.625 001 12620.88 152.62 54648.88 88888.00 2016-01-01 02:45:19.750 001 12620.88 152.62 54648.88 88888.00 2016-01-01 02:45:19.875 001 12620.85 152.65 54648.90 88888.00 2016-01-01 02:45:20.000 001 12620.80 152.68 54648.90 88888.00 2016-01-01 02:45:20.125 001 12620.83 152.65 54648.90 88888.00 2016-01-01 02:45:20.250 001 12620.80 152.68 54648.90 88888.00 2016-01-01 02:45:20.375 001 12620.75 152.72 54648.90 88888.00 2016-01-01 02:45:20.500 001 12620.65 152.75 54648.88 88888.00 2016-01-01 02:45:20.625 001 12620.62 152.80 54648.90 88888.00 2016-01-01 02:45:20.750 001 12620.65 152.80 54648.90 88888.00 2016-01-01 02:45:20.875 001 12620.60 152.80 54648.90 88888.00 2016-01-01 02:45:21.000 001 12620.58 152.80 54648.90 88888.00 2016-01-01 02:45:21.125 001 12620.60 152.82 54648.88 88888.00 2016-01-01 02:45:21.250 001 12620.58 152.85 54648.90 88888.00 2016-01-01 02:45:21.375 001 12620.48 152.90 54648.90 88888.00 2016-01-01 02:45:21.500 001 12620.45 152.90 54648.93 88888.00 2016-01-01 02:45:21.625 001 12620.40 152.90 54648.93 88888.00 2016-01-01 02:45:21.750 001 12620.40 152.93 54648.93 88888.00 2016-01-01 02:45:21.875 001 12620.40 152.95 54648.95 88888.00 2016-01-01 02:45:22.000 001 12620.40 152.95 54648.93 88888.00 2016-01-01 02:45:22.125 001 12620.33 152.97 54648.90 88888.00 2016-01-01 02:45:22.250 001 12620.33 153.00 54648.93 88888.00 2016-01-01 02:45:22.375 001 12620.33 153.03 54648.93 88888.00 2016-01-01 02:45:22.500 001 12620.27 153.00 54648.93 88888.00 2016-01-01 02:45:22.625 001 12620.15 153.05 54648.93 88888.00 2016-01-01 02:45:22.750 001 12620.10 153.07 54648.95 88888.00 2016-01-01 02:45:22.875 001 12620.10 153.10 54648.95 88888.00 2016-01-01 02:45:23.000 001 12620.10 153.12 54648.95 88888.00 2016-01-01 02:45:23.125 001 12620.02 153.18 54648.97 88888.00 2016-01-01 02:45:23.250 001 12619.98 153.18 54648.97 88888.00 2016-01-01 02:45:23.375 001 12620.02 153.20 54648.95 88888.00 2016-01-01 02:45:23.500 001 12620.08 153.20 54648.97 88888.00 2016-01-01 02:45:23.625 001 12620.05 153.22 54648.97 88888.00 2016-01-01 02:45:23.750 001 12619.98 153.25 54648.97 88888.00 2016-01-01 02:45:23.875 001 12619.95 153.30 54648.97 88888.00 2016-01-01 02:45:24.000 001 12619.95 153.30 54648.97 88888.00 2016-01-01 02:45:24.125 001 12619.95 153.32 54648.95 88888.00 2016-01-01 02:45:24.250 001 12619.95 153.32 54648.95 88888.00 2016-01-01 02:45:24.375 001 12619.90 153.35 54648.95 88888.00 2016-01-01 02:45:24.500 001 12619.95 153.35 54648.97 88888.00 2016-01-01 02:45:24.625 001 12619.98 153.40 54649.00 88888.00 2016-01-01 02:45:24.750 001 12619.92 153.40 54648.97 88888.00 2016-01-01 02:45:24.875 001 12619.85 153.43 54649.00 88888.00 2016-01-01 02:45:25.000 001 12619.75 153.45 54649.00 88888.00 2016-01-01 02:45:25.125 001 12619.70 153.50 54649.00 88888.00 2016-01-01 02:45:25.250 001 12619.75 153.50 54648.97 88888.00 2016-01-01 02:45:25.375 001 12619.75 153.50 54649.00 88888.00 2016-01-01 02:45:25.500 001 12619.67 153.55 54649.00 88888.00 2016-01-01 02:45:25.625 001 12619.62 153.57 54649.03 88888.00 2016-01-01 02:45:25.750 001 12619.58 153.57 54649.05 88888.00 2016-01-01 02:45:25.875 001 12619.58 153.57 54649.03 88888.00 2016-01-01 02:45:26.000 001 12619.52 153.62 54649.03 88888.00 2016-01-01 02:45:26.125 001 12619.50 153.68 54649.05 88888.00 2016-01-01 02:45:26.250 001 12619.48 153.68 54649.07 88888.00 2016-01-01 02:45:26.375 001 12619.42 153.68 54649.07 88888.00 2016-01-01 02:45:26.500 001 12619.42 153.68 54649.07 88888.00 2016-01-01 02:45:26.625 001 12619.40 153.70 54649.07 88888.00 2016-01-01 02:45:26.750 001 12619.38 153.68 54649.10 88888.00 2016-01-01 02:45:26.875 001 12619.33 153.72 54649.10 88888.00 2016-01-01 02:45:27.000 001 12619.27 153.72 54649.05 88888.00 2016-01-01 02:45:27.125 001 12619.20 153.75 54649.10 88888.00 2016-01-01 02:45:27.250 001 12619.15 153.78 54649.07 88888.00 2016-01-01 02:45:27.375 001 12619.05 153.80 54649.10 88888.00 2016-01-01 02:45:27.500 001 12619.10 153.82 54649.10 88888.00 2016-01-01 02:45:27.625 001 12619.12 153.78 54649.10 88888.00 2016-01-01 02:45:27.750 001 12619.10 153.78 54649.10 88888.00 2016-01-01 02:45:27.875 001 12619.05 153.82 54649.12 88888.00 2016-01-01 02:45:28.000 001 12618.98 153.88 54649.10 88888.00 2016-01-01 02:45:28.125 001 12619.00 153.97 54649.12 88888.00 2016-01-01 02:45:28.250 001 12619.05 153.97 54649.18 88888.00 2016-01-01 02:45:28.375 001 12619.05 154.00 54649.15 88888.00 2016-01-01 02:45:28.500 001 12618.92 154.00 54649.12 88888.00 2016-01-01 02:45:28.625 001 12618.88 154.00 54649.15 88888.00 2016-01-01 02:45:28.750 001 12618.88 154.03 54649.18 88888.00 2016-01-01 02:45:28.875 001 12618.85 154.10 54649.15 88888.00 2016-01-01 02:45:29.000 001 12618.83 154.10 54649.18 88888.00 2016-01-01 02:45:29.125 001 12618.83 154.12 54649.18 88888.00 2016-01-01 02:45:29.250 001 12618.80 154.12 54649.18 88888.00 2016-01-01 02:45:29.375 001 12618.83 154.18 54649.18 88888.00 2016-01-01 02:45:29.500 001 12618.80 154.20 54649.20 88888.00 2016-01-01 02:45:29.625 001 12618.77 154.20 54649.22 88888.00 2016-01-01 02:45:29.750 001 12618.77 154.22 54649.22 88888.00 2016-01-01 02:45:29.875 001 12618.67 154.22 54649.20 88888.00 2016-01-01 02:45:30.000 001 12618.67 154.25 54649.18 88888.00 2016-01-01 02:45:30.125 001 12618.70 154.28 54649.20 88888.00 2016-01-01 02:45:30.250 001 12618.65 154.30 54649.22 88888.00 2016-01-01 02:45:30.375 001 12618.70 154.32 54649.22 88888.00 2016-01-01 02:45:30.500 001 12618.67 154.35 54649.20 88888.00 2016-01-01 02:45:30.625 001 12618.65 154.32 54649.22 88888.00 2016-01-01 02:45:30.750 001 12618.65 154.35 54649.22 88888.00 2016-01-01 02:45:30.875 001 12618.70 154.40 54649.22 88888.00 2016-01-01 02:45:31.000 001 12618.70 154.47 54649.20 88888.00 2016-01-01 02:45:31.125 001 12618.65 154.50 54649.22 88888.00 2016-01-01 02:45:31.250 001 12618.58 154.50 54649.22 88888.00 2016-01-01 02:45:31.375 001 12618.55 154.55 54649.22 88888.00 2016-01-01 02:45:31.500 001 12618.60 154.57 54649.22 88888.00 2016-01-01 02:45:31.625 001 12618.67 154.60 54649.22 88888.00 2016-01-01 02:45:31.750 001 12618.67 154.62 54649.20 88888.00 2016-01-01 02:45:31.875 001 12618.70 154.65 54649.18 88888.00 2016-01-01 02:45:32.000 001 12618.67 154.70 54649.22 88888.00 2016-01-01 02:45:32.125 001 12618.73 154.78 54649.22 88888.00 2016-01-01 02:45:32.250 001 12618.70 154.75 54649.25 88888.00 2016-01-01 02:45:32.375 001 12618.70 154.78 54649.25 88888.00 2016-01-01 02:45:32.500 001 12618.65 154.82 54649.22 88888.00 2016-01-01 02:45:32.625 001 12618.73 154.85 54649.22 88888.00 2016-01-01 02:45:32.750 001 12618.75 154.93 54649.22 88888.00 2016-01-01 02:45:32.875 001 12618.73 154.90 54649.25 88888.00 2016-01-01 02:45:33.000 001 12618.73 154.93 54649.22 88888.00 2016-01-01 02:45:33.125 001 12618.75 155.00 54649.28 88888.00 2016-01-01 02:45:33.250 001 12618.77 155.00 54649.25 88888.00 2016-01-01 02:45:33.375 001 12618.83 155.07 54649.22 88888.00 2016-01-01 02:45:33.500 001 12618.83 155.05 54649.22 88888.00 2016-01-01 02:45:33.625 001 12618.85 155.05 54649.22 88888.00 2016-01-01 02:45:33.750 001 12618.85 155.12 54649.22 88888.00 2016-01-01 02:45:33.875 001 12618.80 155.18 54649.25 88888.00 2016-01-01 02:45:34.000 001 12618.88 155.20 54649.25 88888.00 2016-01-01 02:45:34.125 001 12618.92 155.25 54649.25 88888.00 2016-01-01 02:45:34.250 001 12618.83 155.25 54649.28 88888.00 2016-01-01 02:45:34.375 001 12618.83 155.25 54649.25 88888.00 2016-01-01 02:45:34.500 001 12618.88 155.25 54649.22 88888.00 2016-01-01 02:45:34.625 001 12618.85 155.28 54649.22 88888.00 2016-01-01 02:45:34.750 001 12618.88 155.32 54649.25 88888.00 2016-01-01 02:45:34.875 001 12618.90 155.38 54649.28 88888.00 2016-01-01 02:45:35.000 001 12618.88 155.40 54649.28 88888.00 2016-01-01 02:45:35.125 001 12618.85 155.40 54649.28 88888.00 2016-01-01 02:45:35.250 001 12618.90 155.43 54649.32 88888.00 2016-01-01 02:45:35.375 001 12618.90 155.47 54649.32 88888.00 2016-01-01 02:45:35.500 001 12618.90 155.50 54649.35 88888.00 2016-01-01 02:45:35.625 001 12618.85 155.53 54649.32 88888.00 2016-01-01 02:45:35.750 001 12618.90 155.53 54649.32 88888.00 2016-01-01 02:45:35.875 001 12618.85 155.53 54649.32 88888.00 2016-01-01 02:45:36.000 001 12618.80 155.57 54649.32 88888.00 2016-01-01 02:45:36.125 001 12618.80 155.60 54649.38 88888.00 2016-01-01 02:45:36.250 001 12618.80 155.57 54649.38 88888.00 2016-01-01 02:45:36.375 001 12618.83 155.62 54649.38 88888.00 2016-01-01 02:45:36.500 001 12618.77 155.62 54649.38 88888.00 2016-01-01 02:45:36.625 001 12618.83 155.68 54649.38 88888.00 2016-01-01 02:45:36.750 001 12618.83 155.72 54649.38 88888.00 2016-01-01 02:45:36.875 001 12618.75 155.75 54649.35 88888.00 2016-01-01 02:45:37.000 001 12618.73 155.78 54649.40 88888.00 2016-01-01 02:45:37.125 001 12618.67 155.78 54649.40 88888.00 2016-01-01 02:45:37.250 001 12618.70 155.75 54649.38 88888.00 2016-01-01 02:45:37.375 001 12618.73 155.78 54649.45 88888.00 2016-01-01 02:45:37.500 001 12618.73 155.82 54649.43 88888.00 2016-01-01 02:45:37.625 001 12618.70 155.85 54649.40 88888.00 2016-01-01 02:45:37.750 001 12618.70 155.85 54649.43 88888.00 2016-01-01 02:45:37.875 001 12618.67 155.85 54649.43 88888.00 2016-01-01 02:45:38.000 001 12618.67 155.85 54649.43 88888.00 2016-01-01 02:45:38.125 001 12618.65 155.93 54649.43 88888.00 2016-01-01 02:45:38.250 001 12618.67 155.93 54649.45 88888.00 2016-01-01 02:45:38.375 001 12618.70 155.97 54649.43 88888.00 2016-01-01 02:45:38.500 001 12618.62 155.97 54649.45 88888.00 2016-01-01 02:45:38.625 001 12618.58 156.03 54649.47 88888.00 2016-01-01 02:45:38.750 001 12618.58 156.05 54649.50 88888.00 2016-01-01 02:45:38.875 001 12618.65 156.03 54649.47 88888.00 2016-01-01 02:45:39.000 001 12618.70 156.03 54649.47 88888.00 2016-01-01 02:45:39.125 001 12618.67 156.07 54649.50 88888.00 2016-01-01 02:45:39.250 001 12618.62 156.12 54649.50 88888.00 2016-01-01 02:45:39.375 001 12618.62 156.10 54649.47 88888.00 2016-01-01 02:45:39.500 001 12618.50 156.10 54649.50 88888.00 2016-01-01 02:45:39.625 001 12618.50 156.18 54649.53 88888.00 2016-01-01 02:45:39.750 001 12618.50 156.20 54649.53 88888.00 2016-01-01 02:45:39.875 001 12618.50 156.20 54649.53 88888.00 2016-01-01 02:45:40.000 001 12618.50 156.25 54649.53 88888.00 2016-01-01 02:45:40.125 001 12618.48 156.30 54649.57 88888.00 2016-01-01 02:45:40.250 001 12618.42 156.32 54649.57 88888.00 2016-01-01 02:45:40.375 001 12618.48 156.35 54649.60 88888.00 2016-01-01 02:45:40.500 001 12618.45 156.38 54649.57 88888.00 2016-01-01 02:45:40.625 001 12618.45 156.40 54649.57 88888.00 2016-01-01 02:45:40.750 001 12618.42 156.43 54649.57 88888.00 2016-01-01 02:45:40.875 001 12618.52 156.47 54649.57 88888.00 2016-01-01 02:45:41.000 001 12618.50 156.50 54649.57 88888.00 2016-01-01 02:45:41.125 001 12618.48 156.50 54649.57 88888.00 2016-01-01 02:45:41.250 001 12618.45 156.55 54649.62 88888.00 2016-01-01 02:45:41.375 001 12618.45 156.60 54649.60 88888.00 2016-01-01 02:45:41.500 001 12618.42 156.60 54649.60 88888.00 2016-01-01 02:45:41.625 001 12618.42 156.62 54649.60 88888.00 2016-01-01 02:45:41.750 001 12618.42 156.65 54649.60 88888.00 2016-01-01 02:45:41.875 001 12618.38 156.68 54649.62 88888.00 2016-01-01 02:45:42.000 001 12618.40 156.70 54649.60 88888.00 2016-01-01 02:45:42.125 001 12618.42 156.75 54649.62 88888.00 2016-01-01 02:45:42.250 001 12618.48 156.78 54649.65 88888.00 2016-01-01 02:45:42.375 001 12618.48 156.80 54649.62 88888.00 2016-01-01 02:45:42.500 001 12618.48 156.80 54649.65 88888.00 2016-01-01 02:45:42.625 001 12618.50 156.85 54649.65 88888.00 2016-01-01 02:45:42.750 001 12618.42 156.88 54649.65 88888.00 2016-01-01 02:45:42.875 001 12618.40 156.88 54649.65 88888.00 2016-01-01 02:45:43.000 001 12618.45 156.88 54649.62 88888.00 2016-01-01 02:45:43.125 001 12618.45 156.90 54649.65 88888.00 2016-01-01 02:45:43.250 001 12618.45 157.00 54649.65 88888.00 2016-01-01 02:45:43.375 001 12618.45 157.03 54649.65 88888.00 2016-01-01 02:45:43.500 001 12618.48 157.03 54649.65 88888.00 2016-01-01 02:45:43.625 001 12618.48 157.05 54649.65 88888.00 2016-01-01 02:45:43.750 001 12618.42 157.07 54649.65 88888.00 2016-01-01 02:45:43.875 001 12618.48 157.15 54649.65 88888.00 2016-01-01 02:45:44.000 001 12618.50 157.15 54649.65 88888.00 2016-01-01 02:45:44.125 001 12618.48 157.18 54649.68 88888.00 2016-01-01 02:45:44.250 001 12618.42 157.18 54649.68 88888.00 2016-01-01 02:45:44.375 001 12618.48 157.18 54649.68 88888.00 2016-01-01 02:45:44.500 001 12618.55 157.18 54649.65 88888.00 2016-01-01 02:45:44.625 001 12618.58 157.22 54649.68 88888.00 2016-01-01 02:45:44.750 001 12618.55 157.28 54649.70 88888.00 2016-01-01 02:45:44.875 001 12618.55 157.30 54649.70 88888.00 2016-01-01 02:45:45.000 001 12618.60 157.30 54649.68 88888.00 2016-01-01 02:45:45.125 001 12618.65 157.35 54649.68 88888.00 2016-01-01 02:45:45.250 001 12618.65 157.38 54649.70 88888.00 2016-01-01 02:45:45.375 001 12618.60 157.40 54649.72 88888.00 2016-01-01 02:45:45.500 001 12618.62 157.43 54649.70 88888.00 2016-01-01 02:45:45.625 001 12618.73 157.43 54649.70 88888.00 2016-01-01 02:45:45.750 001 12618.77 157.43 54649.70 88888.00 2016-01-01 02:45:45.875 001 12618.73 157.43 54649.70 88888.00 2016-01-01 02:45:46.000 001 12618.77 157.47 54649.70 88888.00 2016-01-01 02:45:46.125 001 12618.80 157.47 54649.72 88888.00 2016-01-01 02:45:46.250 001 12618.73 157.45 54649.72 88888.00 2016-01-01 02:45:46.375 001 12618.77 157.47 54649.72 88888.00 2016-01-01 02:45:46.500 001 12618.77 157.50 54649.72 88888.00 2016-01-01 02:45:46.625 001 12618.80 157.57 54649.72 88888.00 2016-01-01 02:45:46.750 001 12618.85 157.57 54649.75 88888.00 2016-01-01 02:45:46.875 001 12618.90 157.60 54649.78 88888.00 2016-01-01 02:45:47.000 001 12618.90 157.62 54649.75 88888.00 2016-01-01 02:45:47.125 001 12618.88 157.62 54649.78 88888.00 2016-01-01 02:45:47.250 001 12618.88 157.62 54649.78 88888.00 2016-01-01 02:45:47.375 001 12618.83 157.65 54649.78 88888.00 2016-01-01 02:45:47.500 001 12618.92 157.68 54649.75 88888.00 2016-01-01 02:45:47.625 001 12619.02 157.68 54649.75 88888.00 2016-01-01 02:45:47.750 001 12619.12 157.68 54649.78 88888.00 2016-01-01 02:45:47.875 001 12619.17 157.68 54649.78 88888.00 2016-01-01 02:45:48.000 001 12619.12 157.70 54649.78 88888.00 2016-01-01 02:45:48.125 001 12619.10 157.75 54649.80 88888.00 2016-01-01 02:45:48.250 001 12619.10 157.78 54649.80 88888.00 2016-01-01 02:45:48.375 001 12619.10 157.82 54649.80 88888.00 2016-01-01 02:45:48.500 001 12619.05 157.88 54649.80 88888.00 2016-01-01 02:45:48.625 001 12619.02 157.88 54649.78 88888.00 2016-01-01 02:45:48.750 001 12619.05 157.85 54649.75 88888.00 2016-01-01 02:45:48.875 001 12619.08 157.90 54649.78 88888.00 2016-01-01 02:45:49.000 001 12619.12 157.93 54649.78 88888.00 2016-01-01 02:45:49.125 001 12619.15 157.97 54649.80 88888.00 2016-01-01 02:45:49.250 001 12619.20 158.03 54649.80 88888.00 2016-01-01 02:45:49.375 001 12619.23 158.05 54649.78 88888.00 2016-01-01 02:45:49.500 001 12619.23 158.07 54649.75 88888.00 2016-01-01 02:45:49.625 001 12619.25 158.10 54649.75 88888.00 2016-01-01 02:45:49.750 001 12619.30 158.15 54649.75 88888.00 2016-01-01 02:45:49.875 001 12619.35 158.20 54649.78 88888.00 2016-01-01 02:45:50.000 001 12619.38 158.25 54649.78 88888.00 2016-01-01 02:45:50.125 001 12619.33 158.25 54649.78 88888.00 2016-01-01 02:45:50.250 001 12619.27 158.28 54649.75 88888.00 2016-01-01 02:45:50.375 001 12619.27 158.35 54649.75 88888.00 2016-01-01 02:45:50.500 001 12619.27 158.43 54649.78 88888.00 2016-01-01 02:45:50.625 001 12619.33 158.43 54649.78 88888.00 2016-01-01 02:45:50.750 001 12619.33 158.47 54649.78 88888.00 2016-01-01 02:45:50.875 001 12619.30 158.53 54649.78 88888.00 2016-01-01 02:45:51.000 001 12619.27 158.55 54649.80 88888.00 2016-01-01 02:45:51.125 001 12619.33 158.57 54649.88 88888.00 2016-01-01 02:45:51.250 001 12619.30 158.57 54649.88 88888.00 2016-01-01 02:45:51.375 001 12619.33 158.62 54649.88 88888.00 2016-01-01 02:45:51.500 001 12619.35 158.68 54649.85 88888.00 2016-01-01 02:45:51.625 001 12619.35 158.70 54649.85 88888.00 2016-01-01 02:45:51.750 001 12619.35 158.70 54649.85 88888.00 2016-01-01 02:45:51.875 001 12619.35 158.75 54649.82 88888.00 2016-01-01 02:45:52.000 001 12619.35 158.80 54649.82 88888.00 2016-01-01 02:45:52.125 001 12619.33 158.88 54649.88 88888.00 2016-01-01 02:45:52.250 001 12619.33 158.90 54649.88 88888.00 2016-01-01 02:45:52.375 001 12619.35 158.95 54649.88 88888.00 2016-01-01 02:45:52.500 001 12619.38 158.97 54649.85 88888.00 2016-01-01 02:45:52.625 001 12619.38 159.03 54649.85 88888.00 2016-01-01 02:45:52.750 001 12619.33 159.10 54649.85 88888.00 2016-01-01 02:45:52.875 001 12619.33 159.12 54649.85 88888.00 2016-01-01 02:45:53.000 001 12619.35 159.12 54649.82 88888.00 2016-01-01 02:45:53.125 001 12619.35 159.15 54649.85 88888.00 2016-01-01 02:45:53.250 001 12619.35 159.22 54649.85 88888.00 2016-01-01 02:45:53.375 001 12619.38 159.28 54649.88 88888.00 2016-01-01 02:45:53.500 001 12619.45 159.25 54649.88 88888.00 2016-01-01 02:45:53.625 001 12619.52 159.28 54649.88 88888.00 2016-01-01 02:45:53.750 001 12619.45 159.35 54649.82 88888.00 2016-01-01 02:45:53.875 001 12619.38 159.40 54649.85 88888.00 2016-01-01 02:45:54.000 001 12619.38 159.43 54649.85 88888.00 2016-01-01 02:45:54.125 001 12619.48 159.45 54649.88 88888.00 2016-01-01 02:45:54.250 001 12619.48 159.45 54649.90 88888.00 2016-01-01 02:45:54.375 001 12619.48 159.50 54649.88 88888.00 2016-01-01 02:45:54.500 001 12619.45 159.50 54649.90 88888.00 2016-01-01 02:45:54.625 001 12619.40 159.50 54649.90 88888.00 2016-01-01 02:45:54.750 001 12619.40 159.53 54649.88 88888.00 2016-01-01 02:45:54.875 001 12619.45 159.62 54649.88 88888.00 2016-01-01 02:45:55.000 001 12619.55 159.65 54649.85 88888.00 2016-01-01 02:45:55.125 001 12619.55 159.68 54649.88 88888.00 2016-01-01 02:45:55.250 001 12619.55 159.70 54649.90 88888.00 2016-01-01 02:45:55.375 001 12619.55 159.70 54649.90 88888.00 2016-01-01 02:45:55.500 001 12619.50 159.80 54649.90 88888.00 2016-01-01 02:45:55.625 001 12619.48 159.85 54649.90 88888.00 2016-01-01 02:45:55.750 001 12619.50 159.82 54649.90 88888.00 2016-01-01 02:45:55.875 001 12619.45 159.85 54649.93 88888.00 2016-01-01 02:45:56.000 001 12619.48 159.90 54649.90 88888.00 2016-01-01 02:45:56.125 001 12619.55 159.95 54649.90 88888.00 2016-01-01 02:45:56.250 001 12619.52 159.97 54649.93 88888.00 2016-01-01 02:45:56.375 001 12619.60 160.03 54649.93 88888.00 2016-01-01 02:45:56.500 001 12619.67 160.03 54649.93 88888.00 2016-01-01 02:45:56.625 001 12619.65 160.03 54649.93 88888.00 2016-01-01 02:45:56.750 001 12619.58 160.07 54649.95 88888.00 2016-01-01 02:45:56.875 001 12619.55 160.10 54649.93 88888.00 2016-01-01 02:45:57.000 001 12619.52 160.12 54649.93 88888.00 2016-01-01 02:45:57.125 001 12619.52 160.15 54649.95 88888.00 2016-01-01 02:45:57.250 001 12619.58 160.18 54649.95 88888.00 2016-01-01 02:45:57.375 001 12619.67 160.20 54649.97 88888.00 2016-01-01 02:45:57.500 001 12619.73 160.22 54649.95 88888.00 2016-01-01 02:45:57.625 001 12619.67 160.25 54649.93 88888.00 2016-01-01 02:45:57.750 001 12619.62 160.28 54649.95 88888.00 2016-01-01 02:45:57.875 001 12619.70 160.32 54649.97 88888.00 2016-01-01 02:45:58.000 001 12619.73 160.35 54649.95 88888.00 2016-01-01 02:45:58.125 001 12619.67 160.35 54649.95 88888.00 2016-01-01 02:45:58.250 001 12619.67 160.35 54649.95 88888.00 2016-01-01 02:45:58.375 001 12619.67 160.40 54649.97 88888.00 2016-01-01 02:45:58.500 001 12619.62 160.43 54650.00 88888.00 2016-01-01 02:45:58.625 001 12619.58 160.47 54649.97 88888.00 2016-01-01 02:45:58.750 001 12619.62 160.50 54649.97 88888.00 2016-01-01 02:45:58.875 001 12619.65 160.50 54649.97 88888.00 2016-01-01 02:45:59.000 001 12619.67 160.47 54649.97 88888.00 2016-01-01 02:45:59.125 001 12619.77 160.53 54650.03 88888.00 2016-01-01 02:45:59.250 001 12619.77 160.57 54650.03 88888.00 2016-01-01 02:45:59.375 001 12619.73 160.57 54650.00 88888.00 2016-01-01 02:45:59.500 001 12619.70 160.57 54650.00 88888.00 2016-01-01 02:45:59.625 001 12619.70 160.57 54650.03 88888.00 2016-01-01 02:45:59.750 001 12619.73 160.62 54650.05 88888.00 2016-01-01 02:45:59.875 001 12619.73 160.68 54650.05 88888.00 2016-01-01 02:46:00.000 001 12619.73 160.65 54650.03 88888.00 2016-01-01 02:46:00.125 001 12619.77 160.60 54650.03 88888.00 2016-01-01 02:46:00.250 001 12619.70 160.60 54650.05 88888.00 2016-01-01 02:46:00.375 001 12619.73 160.62 54650.05 88888.00 2016-01-01 02:46:00.500 001 12619.73 160.65 54650.07 88888.00 2016-01-01 02:46:00.625 001 12619.73 160.62 54650.07 88888.00 2016-01-01 02:46:00.750 001 12619.77 160.62 54650.07 88888.00 2016-01-01 02:46:00.875 001 12619.75 160.65 54650.07 88888.00 2016-01-01 02:46:01.000 001 12619.75 160.65 54650.07 88888.00 2016-01-01 02:46:01.125 001 12619.77 160.62 54650.12 88888.00 2016-01-01 02:46:01.250 001 12619.75 160.65 54650.12 88888.00 2016-01-01 02:46:01.375 001 12619.75 160.65 54650.10 88888.00 2016-01-01 02:46:01.500 001 12619.77 160.68 54650.10 88888.00 2016-01-01 02:46:01.625 001 12619.77 160.65 54650.10 88888.00 2016-01-01 02:46:01.750 001 12619.75 160.65 54650.10 88888.00 2016-01-01 02:46:01.875 001 12619.65 160.62 54650.12 88888.00 2016-01-01 02:46:02.000 001 12619.67 160.62 54650.07 88888.00 2016-01-01 02:46:02.125 001 12619.73 160.65 54650.10 88888.00 2016-01-01 02:46:02.250 001 12619.73 160.62 54650.07 88888.00 2016-01-01 02:46:02.375 001 12619.75 160.62 54650.10 88888.00 2016-01-01 02:46:02.500 001 12619.77 160.65 54650.10 88888.00 2016-01-01 02:46:02.625 001 12619.73 160.65 54650.10 88888.00 2016-01-01 02:46:02.750 001 12619.73 160.68 54650.10 88888.00 2016-01-01 02:46:02.875 001 12619.77 160.62 54650.12 88888.00 2016-01-01 02:46:03.000 001 12619.85 160.65 54650.12 88888.00 2016-01-01 02:46:03.125 001 12619.88 160.68 54650.12 88888.00 2016-01-01 02:46:03.250 001 12619.85 160.65 54650.12 88888.00 2016-01-01 02:46:03.375 001 12619.85 160.70 54650.15 88888.00 2016-01-01 02:46:03.500 001 12619.83 160.75 54650.15 88888.00 2016-01-01 02:46:03.625 001 12619.95 160.78 54650.15 88888.00 2016-01-01 02:46:03.750 001 12619.92 160.75 54650.15 88888.00 2016-01-01 02:46:03.875 001 12619.90 160.72 54650.12 88888.00 2016-01-01 02:46:04.000 001 12619.90 160.75 54650.12 88888.00 2016-01-01 02:46:04.125 001 12619.98 160.78 54650.15 88888.00 2016-01-01 02:46:04.250 001 12619.98 160.80 54650.18 88888.00 2016-01-01 02:46:04.375 001 12619.95 160.80 54650.18 88888.00 2016-01-01 02:46:04.500 001 12619.92 160.85 54650.18 88888.00 2016-01-01 02:46:04.625 001 12619.95 160.85 54650.18 88888.00 2016-01-01 02:46:04.750 001 12619.92 160.88 54650.18 88888.00 2016-01-01 02:46:04.875 001 12619.92 160.93 54650.18 88888.00 2016-01-01 02:46:05.000 001 12619.95 160.90 54650.15 88888.00 2016-01-01 02:46:05.125 001 12619.92 160.90 54650.18 88888.00 2016-01-01 02:46:05.250 001 12619.85 160.93 54650.18 88888.00 2016-01-01 02:46:05.375 001 12619.85 160.93 54650.20 88888.00 2016-01-01 02:46:05.500 001 12619.85 160.85 54650.20 88888.00 2016-01-01 02:46:05.625 001 12619.90 160.90 54650.18 88888.00 2016-01-01 02:46:05.750 001 12619.92 160.95 54650.18 88888.00 2016-01-01 02:46:05.875 001 12619.90 161.00 54650.18 88888.00 2016-01-01 02:46:06.000 001 12619.88 161.03 54650.18 88888.00 2016-01-01 02:46:06.125 001 12619.88 161.03 54650.15 88888.00 2016-01-01 02:46:06.250 001 12619.90 161.00 54650.15 88888.00 2016-01-01 02:46:06.375 001 12619.90 161.00 54650.15 88888.00 2016-01-01 02:46:06.500 001 12619.92 161.03 54650.15 88888.00 2016-01-01 02:46:06.625 001 12619.92 161.07 54650.15 88888.00 2016-01-01 02:46:06.750 001 12619.98 161.10 54650.18 88888.00 2016-01-01 02:46:06.875 001 12619.95 161.07 54650.15 88888.00 2016-01-01 02:46:07.000 001 12619.98 161.05 54650.12 88888.00 2016-01-01 02:46:07.125 001 12620.00 161.10 54650.18 88888.00 2016-01-01 02:46:07.250 001 12620.02 161.18 54650.18 88888.00 2016-01-01 02:46:07.375 001 12620.00 161.20 54650.18 88888.00 2016-01-01 02:46:07.500 001 12620.02 161.22 54650.15 88888.00 2016-01-01 02:46:07.625 001 12620.00 161.22 54650.12 88888.00 2016-01-01 02:46:07.750 001 12620.02 161.28 54650.18 88888.00 2016-01-01 02:46:07.875 001 12620.05 161.28 54650.18 88888.00 2016-01-01 02:46:08.000 001 12620.02 161.28 54650.15 88888.00 2016-01-01 02:46:08.125 001 12620.05 161.25 54650.15 88888.00 2016-01-01 02:46:08.250 001 12620.00 161.22 54650.15 88888.00 2016-01-01 02:46:08.375 001 12620.02 161.28 54650.15 88888.00 2016-01-01 02:46:08.500 001 12620.02 161.28 54650.15 88888.00 2016-01-01 02:46:08.625 001 12620.15 161.28 54650.15 88888.00 2016-01-01 02:46:08.750 001 12620.25 161.28 54650.12 88888.00 2016-01-01 02:46:08.875 001 12620.15 161.28 54650.12 88888.00 2016-01-01 02:46:09.000 001 12620.15 161.22 54650.10 88888.00 2016-01-01 02:46:09.125 001 12620.17 161.22 54650.12 88888.00 2016-01-01 02:46:09.250 001 12620.20 161.28 54650.12 88888.00 2016-01-01 02:46:09.375 001 12620.27 161.28 54650.10 88888.00 2016-01-01 02:46:09.500 001 12620.25 161.30 54650.10 88888.00 2016-01-01 02:46:09.625 001 12620.17 161.32 54650.12 88888.00 2016-01-01 02:46:09.750 001 12620.25 161.35 54650.10 88888.00 2016-01-01 02:46:09.875 001 12620.33 161.32 54650.10 88888.00 2016-01-01 02:46:10.000 001 12620.38 161.32 54650.12 88888.00 2016-01-01 02:46:10.125 001 12620.40 161.32 54650.12 88888.00 2016-01-01 02:46:10.250 001 12620.42 161.35 54650.12 88888.00 2016-01-01 02:46:10.375 001 12620.40 161.38 54650.10 88888.00 2016-01-01 02:46:10.500 001 12620.40 161.35 54650.10 88888.00 2016-01-01 02:46:10.625 001 12620.40 161.32 54650.10 88888.00 2016-01-01 02:46:10.750 001 12620.45 161.38 54650.10 88888.00 2016-01-01 02:46:10.875 001 12620.48 161.40 54650.07 88888.00 2016-01-01 02:46:11.000 001 12620.50 161.38 54650.07 88888.00 2016-01-01 02:46:11.125 001 12620.55 161.35 54650.07 88888.00 2016-01-01 02:46:11.250 001 12620.60 161.32 54650.07 88888.00 2016-01-01 02:46:11.375 001 12620.58 161.35 54650.07 88888.00 2016-01-01 02:46:11.500 001 12620.65 161.38 54650.07 88888.00 2016-01-01 02:46:11.625 001 12620.70 161.38 54650.05 88888.00 2016-01-01 02:46:11.750 001 12620.70 161.40 54650.05 88888.00 2016-01-01 02:46:11.875 001 12620.75 161.35 54650.05 88888.00 2016-01-01 02:46:12.000 001 12620.73 161.40 54650.07 88888.00 2016-01-01 02:46:12.125 001 12620.77 161.43 54650.07 88888.00 2016-01-01 02:46:12.250 001 12620.80 161.43 54650.05 88888.00 2016-01-01 02:46:12.375 001 12620.83 161.43 54650.05 88888.00 2016-01-01 02:46:12.500 001 12620.80 161.47 54650.03 88888.00 2016-01-01 02:46:12.625 001 12620.83 161.50 54650.00 88888.00 2016-01-01 02:46:12.750 001 12620.88 161.47 54650.03 88888.00 2016-01-01 02:46:12.875 001 12620.92 161.43 54650.03 88888.00 2016-01-01 02:46:13.000 001 12620.98 161.45 54650.00 88888.00 2016-01-01 02:46:13.125 001 12621.02 161.45 54650.00 88888.00 2016-01-01 02:46:13.250 001 12621.05 161.45 54650.00 88888.00 2016-01-01 02:46:13.375 001 12621.08 161.50 54649.95 88888.00 2016-01-01 02:46:13.500 001 12621.05 161.53 54649.97 88888.00 2016-01-01 02:46:13.625 001 12621.10 161.53 54649.97 88888.00 2016-01-01 02:46:13.750 001 12621.17 161.53 54649.95 88888.00 2016-01-01 02:46:13.875 001 12621.23 161.55 54649.97 88888.00 2016-01-01 02:46:14.000 001 12621.27 161.53 54649.95 88888.00 2016-01-01 02:46:14.125 001 12621.25 161.55 54649.97 88888.00 2016-01-01 02:46:14.250 001 12621.25 161.55 54650.00 88888.00 2016-01-01 02:46:14.375 001 12621.25 161.60 54649.97 88888.00 2016-01-01 02:46:14.500 001 12621.27 161.60 54649.95 88888.00 2016-01-01 02:46:14.625 001 12621.33 161.57 54649.93 88888.00 2016-01-01 02:46:14.750 001 12621.30 161.57 54649.93 88888.00 2016-01-01 02:46:14.875 001 12621.30 161.60 54649.93 88888.00 2016-01-01 02:46:15.000 001 12621.30 161.62 54649.93 88888.00 2016-01-01 02:46:15.125 001 12621.40 161.65 54649.95 88888.00 2016-01-01 02:46:15.250 001 12621.40 161.62 54649.93 88888.00 2016-01-01 02:46:15.375 001 12621.35 161.62 54649.93 88888.00 2016-01-01 02:46:15.500 001 12621.30 161.65 54649.90 88888.00 2016-01-01 02:46:15.625 001 12621.38 161.65 54649.90 88888.00 2016-01-01 02:46:15.750 001 12621.50 161.60 54649.88 88888.00 2016-01-01 02:46:15.875 001 12621.48 161.60 54649.88 88888.00 2016-01-01 02:46:16.000 001 12621.45 161.62 54649.90 88888.00 2016-01-01 02:46:16.125 001 12621.50 161.62 54649.90 88888.00 2016-01-01 02:46:16.250 001 12621.52 161.57 54649.88 88888.00 2016-01-01 02:46:16.375 001 12621.60 161.57 54649.88 88888.00 2016-01-01 02:46:16.500 001 12621.62 161.62 54649.90 88888.00 2016-01-01 02:46:16.625 001 12621.62 161.60 54649.88 88888.00 2016-01-01 02:46:16.750 001 12621.65 161.57 54649.90 88888.00 2016-01-01 02:46:16.875 001 12621.62 161.57 54649.88 88888.00 2016-01-01 02:46:17.000 001 12621.70 161.60 54649.82 88888.00 2016-01-01 02:46:17.125 001 12621.75 161.55 54649.82 88888.00 2016-01-01 02:46:17.250 001 12621.77 161.50 54649.80 88888.00 2016-01-01 02:46:17.375 001 12621.83 161.50 54649.82 88888.00 2016-01-01 02:46:17.500 001 12621.88 161.50 54649.82 88888.00 2016-01-01 02:46:17.625 001 12621.95 161.53 54649.82 88888.00 2016-01-01 02:46:17.750 001 12621.95 161.50 54649.82 88888.00 2016-01-01 02:46:17.875 001 12622.00 161.43 54649.82 88888.00 2016-01-01 02:46:18.000 001 12621.98 161.40 54649.80 88888.00 2016-01-01 02:46:18.125 001 12621.98 161.38 54649.80 88888.00 2016-01-01 02:46:18.250 001 12622.00 161.35 54649.80 88888.00 2016-01-01 02:46:18.375 001 12622.05 161.35 54649.80 88888.00 2016-01-01 02:46:18.500 001 12622.10 161.32 54649.78 88888.00 2016-01-01 02:46:18.625 001 12622.10 161.30 54649.78 88888.00 2016-01-01 02:46:18.750 001 12622.15 161.35 54649.80 88888.00 2016-01-01 02:46:18.875 001 12622.25 161.28 54649.80 88888.00 2016-01-01 02:46:19.000 001 12622.33 161.28 54649.75 88888.00 2016-01-01 02:46:19.125 001 12622.40 161.30 54649.80 88888.00 2016-01-01 02:46:19.250 001 12622.42 161.30 54649.78 88888.00 2016-01-01 02:46:19.375 001 12622.40 161.28 54649.78 88888.00 2016-01-01 02:46:19.500 001 12622.42 161.28 54649.80 88888.00 2016-01-01 02:46:19.625 001 12622.48 161.25 54649.78 88888.00 2016-01-01 02:46:19.750 001 12622.50 161.18 54649.78 88888.00 2016-01-01 02:46:19.875 001 12622.52 161.18 54649.72 88888.00 2016-01-01 02:46:20.000 001 12622.65 161.12 54649.72 88888.00 2016-01-01 02:46:20.125 001 12622.75 161.10 54649.72 88888.00 2016-01-01 02:46:20.250 001 12622.77 161.07 54649.75 88888.00 2016-01-01 02:46:20.375 001 12622.80 161.07 54649.72 88888.00 2016-01-01 02:46:20.500 001 12622.77 161.05 54649.72 88888.00 2016-01-01 02:46:20.625 001 12622.77 161.00 54649.75 88888.00 2016-01-01 02:46:20.750 001 12622.85 160.97 54649.78 88888.00 2016-01-01 02:46:20.875 001 12622.88 160.95 54649.75 88888.00 2016-01-01 02:46:21.000 001 12622.88 160.95 54649.72 88888.00 2016-01-01 02:46:21.125 001 12622.92 160.97 54649.75 88888.00 2016-01-01 02:46:21.250 001 12622.95 160.93 54649.72 88888.00 2016-01-01 02:46:21.375 001 12622.98 160.93 54649.75 88888.00 2016-01-01 02:46:21.500 001 12623.05 160.93 54649.72 88888.00 2016-01-01 02:46:21.625 001 12623.02 160.93 54649.72 88888.00 2016-01-01 02:46:21.750 001 12622.98 160.93 54649.72 88888.00 2016-01-01 02:46:21.875 001 12623.02 160.93 54649.70 88888.00 2016-01-01 02:46:22.000 001 12623.10 160.93 54649.72 88888.00 2016-01-01 02:46:22.125 001 12623.10 160.88 54649.72 88888.00 2016-01-01 02:46:22.250 001 12623.12 160.85 54649.72 88888.00 2016-01-01 02:46:22.375 001 12623.17 160.85 54649.75 88888.00 2016-01-01 02:46:22.500 001 12623.25 160.82 54649.75 88888.00 2016-01-01 02:46:22.625 001 12623.30 160.88 54649.75 88888.00 2016-01-01 02:46:22.750 001 12623.33 160.85 54649.75 88888.00 2016-01-01 02:46:22.875 001 12623.35 160.80 54649.75 88888.00 2016-01-01 02:46:23.000 001 12623.38 160.78 54649.72 88888.00 2016-01-01 02:46:23.125 001 12623.42 160.78 54649.75 88888.00 2016-01-01 02:46:23.250 001 12623.40 160.80 54649.72 88888.00 2016-01-01 02:46:23.375 001 12623.45 160.82 54649.72 88888.00 2016-01-01 02:46:23.500 001 12623.45 160.80 54649.78 88888.00 2016-01-01 02:46:23.625 001 12623.55 160.78 54649.80 88888.00 2016-01-01 02:46:23.750 001 12623.58 160.78 54649.78 88888.00 2016-01-01 02:46:23.875 001 12623.55 160.75 54649.72 88888.00 2016-01-01 02:46:24.000 001 12623.58 160.75 54649.72 88888.00 2016-01-01 02:46:24.125 001 12623.60 160.78 54649.75 88888.00 2016-01-01 02:46:24.250 001 12623.67 160.80 54649.78 88888.00 2016-01-01 02:46:24.375 001 12623.73 160.80 54649.75 88888.00 2016-01-01 02:46:24.500 001 12623.75 160.80 54649.75 88888.00 2016-01-01 02:46:24.625 001 12623.77 160.78 54649.75 88888.00 2016-01-01 02:46:24.750 001 12623.88 160.72 54649.78 88888.00 2016-01-01 02:46:24.875 001 12623.95 160.75 54649.75 88888.00 2016-01-01 02:46:25.000 001 12623.95 160.75 54649.75 88888.00 2016-01-01 02:46:25.125 001 12623.95 160.75 54649.75 88888.00 2016-01-01 02:46:25.250 001 12624.00 160.78 54649.75 88888.00 2016-01-01 02:46:25.375 001 12624.05 160.80 54649.75 88888.00 2016-01-01 02:46:25.500 001 12624.10 160.82 54649.72 88888.00 2016-01-01 02:46:25.625 001 12624.15 160.82 54649.70 88888.00 2016-01-01 02:46:25.750 001 12624.15 160.80 54649.70 88888.00 2016-01-01 02:46:25.875 001 12624.17 160.80 54649.70 88888.00 2016-01-01 02:46:26.000 001 12624.23 160.82 54649.72 88888.00 2016-01-01 02:46:26.125 001 12624.30 160.78 54649.72 88888.00 2016-01-01 02:46:26.250 001 12624.38 160.80 54649.72 88888.00 2016-01-01 02:46:26.375 001 12624.48 160.78 54649.72 88888.00 2016-01-01 02:46:26.500 001 12624.52 160.78 54649.72 88888.00 2016-01-01 02:46:26.625 001 12624.52 160.78 54649.72 88888.00 2016-01-01 02:46:26.750 001 12624.52 160.80 54649.72 88888.00 2016-01-01 02:46:26.875 001 12624.55 160.78 54649.70 88888.00 2016-01-01 02:46:27.000 001 12624.55 160.78 54649.70 88888.00 2016-01-01 02:46:27.125 001 12624.62 160.78 54649.70 88888.00 2016-01-01 02:46:27.250 001 12624.62 160.78 54649.70 88888.00 2016-01-01 02:46:27.375 001 12624.65 160.78 54649.68 88888.00 2016-01-01 02:46:27.500 001 12624.73 160.75 54649.70 88888.00 2016-01-01 02:46:27.625 001 12624.77 160.78 54649.72 88888.00 2016-01-01 02:46:27.750 001 12624.80 160.78 54649.72 88888.00 2016-01-01 02:46:27.875 001 12624.92 160.78 54649.72 88888.00 2016-01-01 02:46:28.000 001 12624.95 160.72 54649.70 88888.00 2016-01-01 02:46:28.125 001 12624.95 160.72 54649.70 88888.00 2016-01-01 02:46:28.250 001 12624.88 160.72 54649.72 88888.00 2016-01-01 02:46:28.375 001 12624.95 160.75 54649.72 88888.00 2016-01-01 02:46:28.500 001 12624.98 160.72 54649.70 88888.00 2016-01-01 02:46:28.625 001 12625.02 160.68 54649.70 88888.00 2016-01-01 02:46:28.750 001 12625.12 160.70 54649.68 88888.00 2016-01-01 02:46:28.875 001 12625.17 160.68 54649.70 88888.00 2016-01-01 02:46:29.000 001 12625.20 160.62 54649.70 88888.00 2016-01-01 02:46:29.125 001 12625.17 160.62 54649.72 88888.00 2016-01-01 02:46:29.250 001 12625.23 160.60 54649.70 88888.00 2016-01-01 02:46:29.375 001 12625.33 160.55 54649.72 88888.00 2016-01-01 02:46:29.500 001 12625.35 160.60 54649.72 88888.00 2016-01-01 02:46:29.625 001 12625.45 160.60 54649.72 88888.00 2016-01-01 02:46:29.750 001 12625.38 160.57 54649.72 88888.00 2016-01-01 02:46:29.875 001 12625.40 160.57 54649.75 88888.00 2016-01-01 02:46:30.000 001 12625.42 160.55 54649.75 88888.00 2016-01-01 02:46:30.125 001 12625.50 160.55 54649.78 88888.00 2016-01-01 02:46:30.250 001 12625.52 160.50 54649.75 88888.00 2016-01-01 02:46:30.375 001 12625.60 160.50 54649.75 88888.00 2016-01-01 02:46:30.500 001 12625.62 160.50 54649.75 88888.00 2016-01-01 02:46:30.625 001 12625.65 160.53 54649.75 88888.00 2016-01-01 02:46:30.750 001 12625.67 160.50 54649.72 88888.00 2016-01-01 02:46:30.875 001 12625.70 160.50 54649.70 88888.00 2016-01-01 02:46:31.000 001 12625.70 160.50 54649.72 88888.00 2016-01-01 02:46:31.125 001 12625.77 160.50 54649.75 88888.00 2016-01-01 02:46:31.250 001 12625.88 160.45 54649.78 88888.00 2016-01-01 02:46:31.375 001 12625.92 160.45 54649.78 88888.00 2016-01-01 02:46:31.500 001 12625.88 160.45 54649.78 88888.00 2016-01-01 02:46:31.625 001 12625.90 160.47 54649.80 88888.00 2016-01-01 02:46:31.750 001 12626.00 160.50 54649.82 88888.00 2016-01-01 02:46:31.875 001 12626.08 160.50 54649.82 88888.00 2016-01-01 02:46:32.000 001 12626.08 160.47 54649.80 88888.00 2016-01-01 02:46:32.125 001 12626.10 160.43 54649.78 88888.00 2016-01-01 02:46:32.250 001 12626.23 160.43 54649.80 88888.00 2016-01-01 02:46:32.375 001 12626.33 160.43 54649.82 88888.00 2016-01-01 02:46:32.500 001 12626.35 160.47 54649.82 88888.00 2016-01-01 02:46:32.625 001 12626.42 160.43 54649.82 88888.00 2016-01-01 02:46:32.750 001 12626.45 160.43 54649.82 88888.00 2016-01-01 02:46:32.875 001 12626.42 160.40 54649.82 88888.00 2016-01-01 02:46:33.000 001 12626.42 160.40 54649.80 88888.00 2016-01-01 02:46:33.125 001 12626.45 160.40 54649.82 88888.00 2016-01-01 02:46:33.250 001 12626.50 160.40 54649.80 88888.00 2016-01-01 02:46:33.375 001 12626.55 160.40 54649.82 88888.00 2016-01-01 02:46:33.500 001 12626.62 160.40 54649.85 88888.00 2016-01-01 02:46:33.625 001 12626.70 160.40 54649.85 88888.00 2016-01-01 02:46:33.750 001 12626.73 160.38 54649.85 88888.00 2016-01-01 02:46:33.875 001 12626.77 160.40 54649.85 88888.00 2016-01-01 02:46:34.000 001 12626.77 160.43 54649.82 88888.00 2016-01-01 02:46:34.125 001 12626.70 160.40 54649.85 88888.00 2016-01-01 02:46:34.250 001 12626.70 160.35 54649.90 88888.00 2016-01-01 02:46:34.375 001 12626.77 160.38 54649.88 88888.00 2016-01-01 02:46:34.500 001 12626.77 160.43 54649.85 88888.00 2016-01-01 02:46:34.625 001 12626.80 160.43 54649.88 88888.00 2016-01-01 02:46:34.750 001 12626.85 160.40 54649.90 88888.00 2016-01-01 02:46:34.875 001 12626.90 160.45 54649.88 88888.00 2016-01-01 02:46:35.000 001 12626.98 160.40 54649.85 88888.00 2016-01-01 02:46:35.125 001 12627.05 160.38 54649.85 88888.00 2016-01-01 02:46:35.250 001 12627.05 160.35 54649.88 88888.00 2016-01-01 02:46:35.375 001 12627.05 160.35 54649.88 88888.00 2016-01-01 02:46:35.500 001 12627.12 160.38 54649.88 88888.00 2016-01-01 02:46:35.625 001 12627.17 160.40 54649.90 88888.00 2016-01-01 02:46:35.750 001 12627.20 160.38 54649.93 88888.00 2016-01-01 02:46:35.875 001 12627.27 160.38 54649.93 88888.00 2016-01-01 02:46:36.000 001 12627.30 160.40 54649.90 88888.00 2016-01-01 02:46:36.125 001 12627.30 160.38 54649.93 88888.00 2016-01-01 02:46:36.250 001 12627.30 160.40 54649.93 88888.00 2016-01-01 02:46:36.375 001 12627.38 160.40 54649.93 88888.00 2016-01-01 02:46:36.500 001 12627.38 160.40 54649.93 88888.00 2016-01-01 02:46:36.625 001 12627.45 160.45 54649.93 88888.00 2016-01-01 02:46:36.750 001 12627.55 160.47 54649.97 88888.00 2016-01-01 02:46:36.875 001 12627.60 160.47 54649.95 88888.00 2016-01-01 02:46:37.000 001 12627.65 160.45 54649.95 88888.00 2016-01-01 02:46:37.125 001 12627.62 160.43 54649.97 88888.00 2016-01-01 02:46:37.250 001 12627.62 160.43 54650.03 88888.00 2016-01-01 02:46:37.375 001 12627.65 160.43 54650.05 88888.00 2016-01-01 02:46:37.500 001 12627.70 160.43 54650.00 88888.00 2016-01-01 02:46:37.625 001 12627.73 160.45 54650.00 88888.00 2016-01-01 02:46:37.750 001 12627.80 160.47 54649.97 88888.00 2016-01-01 02:46:37.875 001 12627.90 160.45 54650.00 88888.00 2016-01-01 02:46:38.000 001 12627.95 160.45 54649.97 88888.00 2016-01-01 02:46:38.125 001 12627.92 160.47 54650.00 88888.00 2016-01-01 02:46:38.250 001 12627.92 160.45 54650.03 88888.00 2016-01-01 02:46:38.375 001 12628.02 160.45 54650.03 88888.00 2016-01-01 02:46:38.500 001 12628.10 160.45 54650.00 88888.00 2016-01-01 02:46:38.625 001 12628.20 160.47 54650.03 88888.00 2016-01-01 02:46:38.750 001 12628.27 160.50 54650.03 88888.00 2016-01-01 02:46:38.875 001 12628.30 160.47 54650.05 88888.00 2016-01-01 02:46:39.000 001 12628.27 160.45 54650.05 88888.00 2016-01-01 02:46:39.125 001 12628.25 160.45 54650.05 88888.00 2016-01-01 02:46:39.250 001 12628.25 160.47 54650.05 88888.00 2016-01-01 02:46:39.375 001 12628.27 160.47 54650.05 88888.00 2016-01-01 02:46:39.500 001 12628.33 160.50 54650.07 88888.00 2016-01-01 02:46:39.625 001 12628.42 160.50 54650.07 88888.00 2016-01-01 02:46:39.750 001 12628.40 160.50 54650.07 88888.00 2016-01-01 02:46:39.875 001 12628.35 160.47 54650.10 88888.00 2016-01-01 02:46:40.000 001 12628.40 160.50 54650.07 88888.00 2016-01-01 02:46:40.125 001 12628.42 160.47 54650.10 88888.00 2016-01-01 02:46:40.250 001 12628.45 160.45 54650.10 88888.00 2016-01-01 02:46:40.375 001 12628.48 160.47 54650.10 88888.00 2016-01-01 02:46:40.500 001 12628.50 160.45 54650.12 88888.00 2016-01-01 02:46:40.625 001 12628.55 160.45 54650.10 88888.00 2016-01-01 02:46:40.750 001 12628.55 160.43 54650.12 88888.00 2016-01-01 02:46:40.875 001 12628.55 160.43 54650.12 88888.00 2016-01-01 02:46:41.000 001 12628.52 160.43 54650.15 88888.00 2016-01-01 02:46:41.125 001 12628.60 160.40 54650.12 88888.00 2016-01-01 02:46:41.250 001 12628.73 160.40 54650.15 88888.00 2016-01-01 02:46:41.375 001 12628.83 160.43 54650.15 88888.00 2016-01-01 02:46:41.500 001 12628.83 160.43 54650.12 88888.00 2016-01-01 02:46:41.625 001 12628.80 160.38 54650.15 88888.00 2016-01-01 02:46:41.750 001 12628.80 160.38 54650.20 88888.00 2016-01-01 02:46:41.875 001 12628.85 160.35 54650.20 88888.00 2016-01-01 02:46:42.000 001 12628.83 160.35 54650.20 88888.00 2016-01-01 02:46:42.125 001 12628.80 160.35 54650.22 88888.00 2016-01-01 02:46:42.250 001 12628.85 160.28 54650.22 88888.00 2016-01-01 02:46:42.375 001 12628.98 160.28 54650.22 88888.00 2016-01-01 02:46:42.500 001 12629.00 160.28 54650.25 88888.00 2016-01-01 02:46:42.625 001 12628.98 160.28 54650.22 88888.00 2016-01-01 02:46:42.750 001 12628.98 160.30 54650.25 88888.00 2016-01-01 02:46:42.875 001 12629.02 160.25 54650.22 88888.00 2016-01-01 02:46:43.000 001 12629.10 160.22 54650.22 88888.00 2016-01-01 02:46:43.125 001 12629.15 160.22 54650.25 88888.00 2016-01-01 02:46:43.250 001 12629.12 160.20 54650.28 88888.00 2016-01-01 02:46:43.375 001 12629.15 160.18 54650.30 88888.00 2016-01-01 02:46:43.500 001 12629.23 160.18 54650.30 88888.00 2016-01-01 02:46:43.625 001 12629.30 160.20 54650.28 88888.00 2016-01-01 02:46:43.750 001 12629.33 160.20 54650.32 88888.00 2016-01-01 02:46:43.875 001 12629.38 160.18 54650.32 88888.00 2016-01-01 02:46:44.000 001 12629.38 160.18 54650.30 88888.00 2016-01-01 02:46:44.125 001 12629.42 160.22 54650.32 88888.00 2016-01-01 02:46:44.250 001 12629.48 160.25 54650.38 88888.00 2016-01-01 02:46:44.375 001 12629.55 160.28 54650.38 88888.00 2016-01-01 02:46:44.500 001 12629.58 160.25 54650.38 88888.00 2016-01-01 02:46:44.625 001 12629.60 160.20 54650.38 88888.00 2016-01-01 02:46:44.750 001 12629.65 160.20 54650.38 88888.00 2016-01-01 02:46:44.875 001 12629.67 160.22 54650.40 88888.00 2016-01-01 02:46:45.000 001 12629.67 160.20 54650.38 88888.00 2016-01-01 02:46:45.125 001 12629.70 160.18 54650.40 88888.00 2016-01-01 02:46:45.250 001 12629.70 160.20 54650.40 88888.00 2016-01-01 02:46:45.375 001 12629.75 160.20 54650.40 88888.00 2016-01-01 02:46:45.500 001 12629.83 160.22 54650.43 88888.00 2016-01-01 02:46:45.625 001 12629.90 160.22 54650.45 88888.00 2016-01-01 02:46:45.750 001 12629.90 160.25 54650.47 88888.00 2016-01-01 02:46:45.875 001 12629.95 160.28 54650.45 88888.00 2016-01-01 02:46:46.000 001 12629.98 160.30 54650.45 88888.00 2016-01-01 02:46:46.125 001 12630.00 160.32 54650.45 88888.00 2016-01-01 02:46:46.250 001 12630.15 160.32 54650.45 88888.00 2016-01-01 02:46:46.375 001 12630.23 160.35 54650.47 88888.00 2016-01-01 02:46:46.500 001 12630.30 160.38 54650.50 88888.00 2016-01-01 02:46:46.625 001 12630.33 160.38 54650.47 88888.00 2016-01-01 02:46:46.750 001 12630.38 160.43 54650.50 88888.00 2016-01-01 02:46:46.875 001 12630.40 160.40 54650.47 88888.00 2016-01-01 02:46:47.000 001 12630.40 160.38 54650.47 88888.00 2016-01-01 02:46:47.125 001 12630.45 160.38 54650.53 88888.00 2016-01-01 02:46:47.250 001 12630.45 160.40 54650.55 88888.00 2016-01-01 02:46:47.375 001 12630.50 160.38 54650.53 88888.00 2016-01-01 02:46:47.500 001 12630.55 160.38 54650.53 88888.00 2016-01-01 02:46:47.625 001 12630.60 160.40 54650.55 88888.00 2016-01-01 02:46:47.750 001 12630.62 160.43 54650.55 88888.00 2016-01-01 02:46:47.875 001 12630.62 160.45 54650.55 88888.00 2016-01-01 02:46:48.000 001 12630.70 160.45 54650.55 88888.00 2016-01-01 02:46:48.125 001 12630.85 160.47 54650.55 88888.00 2016-01-01 02:46:48.250 001 12630.90 160.45 54650.57 88888.00 2016-01-01 02:46:48.375 001 12630.90 160.47 54650.55 88888.00 2016-01-01 02:46:48.500 001 12630.90 160.50 54650.53 88888.00 2016-01-01 02:46:48.625 001 12630.88 160.47 54650.55 88888.00 2016-01-01 02:46:48.750 001 12631.00 160.50 54650.57 88888.00 2016-01-01 02:46:48.875 001 12631.08 160.50 54650.60 88888.00 2016-01-01 02:46:49.000 001 12631.17 160.47 54650.60 88888.00 2016-01-01 02:46:49.125 001 12631.23 160.53 54650.62 88888.00 2016-01-01 02:46:49.250 001 12631.25 160.55 54650.62 88888.00 2016-01-01 02:46:49.375 001 12631.30 160.57 54650.60 88888.00 2016-01-01 02:46:49.500 001 12631.35 160.55 54650.57 88888.00 2016-01-01 02:46:49.625 001 12631.45 160.55 54650.60 88888.00 2016-01-01 02:46:49.750 001 12631.50 160.55 54650.57 88888.00 2016-01-01 02:46:49.875 001 12631.58 160.55 54650.57 88888.00 2016-01-01 02:46:50.000 001 12631.65 160.50 54650.60 88888.00 2016-01-01 02:46:50.125 001 12631.77 160.53 54650.62 88888.00 2016-01-01 02:46:50.250 001 12631.85 160.53 54650.62 88888.00 2016-01-01 02:46:50.375 001 12631.88 160.55 54650.62 88888.00 2016-01-01 02:46:50.500 001 12631.95 160.53 54650.65 88888.00 2016-01-01 02:46:50.625 001 12632.00 160.57 54650.65 88888.00 2016-01-01 02:46:50.750 001 12632.08 160.55 54650.68 88888.00 2016-01-01 02:46:50.875 001 12632.15 160.50 54650.62 88888.00 2016-01-01 02:46:51.000 001 12632.20 160.45 54650.60 88888.00 2016-01-01 02:46:51.125 001 12632.27 160.47 54650.62 88888.00 2016-01-01 02:46:51.250 001 12632.35 160.50 54650.68 88888.00 2016-01-01 02:46:51.375 001 12632.38 160.50 54650.68 88888.00 2016-01-01 02:46:51.500 001 12632.40 160.47 54650.65 88888.00 2016-01-01 02:46:51.625 001 12632.50 160.47 54650.68 88888.00 2016-01-01 02:46:51.750 001 12632.62 160.47 54650.70 88888.00 2016-01-01 02:46:51.875 001 12632.73 160.47 54650.68 88888.00 2016-01-01 02:46:52.000 001 12632.77 160.43 54650.65 88888.00 2016-01-01 02:46:52.125 001 12632.77 160.38 54650.68 88888.00 2016-01-01 02:46:52.250 001 12632.83 160.38 54650.65 88888.00 2016-01-01 02:46:52.375 001 12632.95 160.40 54650.65 88888.00 2016-01-01 02:46:52.500 001 12633.10 160.40 54650.68 88888.00 2016-01-01 02:46:52.625 001 12633.17 160.43 54650.70 88888.00 2016-01-01 02:46:52.750 001 12633.15 160.40 54650.72 88888.00 2016-01-01 02:46:52.875 001 12633.20 160.38 54650.72 88888.00 2016-01-01 02:46:53.000 001 12633.27 160.32 54650.68 88888.00 2016-01-01 02:46:53.125 001 12633.38 160.32 54650.70 88888.00 2016-01-01 02:46:53.250 001 12633.48 160.30 54650.72 88888.00 2016-01-01 02:46:53.375 001 12633.55 160.30 54650.72 88888.00 2016-01-01 02:46:53.500 001 12633.65 160.32 54650.72 88888.00 2016-01-01 02:46:53.625 001 12633.73 160.30 54650.70 88888.00 2016-01-01 02:46:53.750 001 12633.73 160.32 54650.72 88888.00 2016-01-01 02:46:53.875 001 12633.77 160.32 54650.78 88888.00 2016-01-01 02:46:54.000 001 12633.83 160.35 54650.78 88888.00 2016-01-01 02:46:54.125 001 12633.90 160.30 54650.78 88888.00 2016-01-01 02:46:54.250 001 12633.98 160.28 54650.75 88888.00 2016-01-01 02:46:54.375 001 12634.08 160.25 54650.72 88888.00 2016-01-01 02:46:54.500 001 12634.20 160.25 54650.75 88888.00 2016-01-01 02:46:54.625 001 12634.27 160.28 54650.80 88888.00 2016-01-01 02:46:54.750 001 12634.35 160.28 54650.80 88888.00 2016-01-01 02:46:54.875 001 12634.35 160.25 54650.80 88888.00 2016-01-01 02:46:55.000 001 12634.40 160.25 54650.80 88888.00 2016-01-01 02:46:55.125 001 12634.45 160.30 54650.80 88888.00 2016-01-01 02:46:55.250 001 12634.48 160.25 54650.85 88888.00 2016-01-01 02:46:55.375 001 12634.55 160.22 54650.82 88888.00 2016-01-01 02:46:55.500 001 12634.55 160.25 54650.80 88888.00 2016-01-01 02:46:55.625 001 12634.65 160.22 54650.82 88888.00 2016-01-01 02:46:55.750 001 12634.77 160.25 54650.82 88888.00 2016-01-01 02:46:55.875 001 12634.90 160.28 54650.85 88888.00 2016-01-01 02:46:56.000 001 12634.95 160.25 54650.85 88888.00 2016-01-01 02:46:56.125 001 12634.98 160.28 54650.85 88888.00 2016-01-01 02:46:56.250 001 12635.00 160.30 54650.85 88888.00 2016-01-01 02:46:56.375 001 12635.08 160.28 54650.88 88888.00 2016-01-01 02:46:56.500 001 12635.15 160.30 54650.85 88888.00 2016-01-01 02:46:56.625 001 12635.23 160.32 54650.88 88888.00 2016-01-01 02:46:56.750 001 12635.25 160.30 54650.90 88888.00 2016-01-01 02:46:56.875 001 12635.33 160.32 54650.90 88888.00 2016-01-01 02:46:57.000 001 12635.42 160.35 54650.90 88888.00 2016-01-01 02:46:57.125 001 12635.50 160.35 54650.90 88888.00 2016-01-01 02:46:57.250 001 12635.58 160.35 54650.90 88888.00 2016-01-01 02:46:57.375 001 12635.65 160.38 54650.90 88888.00 2016-01-01 02:46:57.500 001 12635.70 160.38 54650.88 88888.00 2016-01-01 02:46:57.625 001 12635.73 160.35 54650.88 88888.00 2016-01-01 02:46:57.750 001 12635.75 160.38 54650.90 88888.00 2016-01-01 02:46:57.875 001 12635.75 160.38 54650.93 88888.00 2016-01-01 02:46:58.000 001 12635.88 160.43 54650.93 88888.00 2016-01-01 02:46:58.125 001 12635.95 160.45 54650.95 88888.00 2016-01-01 02:46:58.250 001 12635.98 160.47 54650.95 88888.00 2016-01-01 02:46:58.375 001 12636.00 160.50 54650.97 88888.00 2016-01-01 02:46:58.500 001 12636.08 160.50 54650.97 88888.00 2016-01-01 02:46:58.625 001 12636.15 160.50 54650.97 88888.00 2016-01-01 02:46:58.750 001 12636.20 160.53 54650.95 88888.00 2016-01-01 02:46:58.875 001 12636.25 160.53 54651.00 88888.00 2016-01-01 02:46:59.000 001 12636.30 160.55 54651.00 88888.00 2016-01-01 02:46:59.125 001 12636.30 160.60 54650.97 88888.00 2016-01-01 02:46:59.250 001 12636.35 160.62 54651.00 88888.00 2016-01-01 02:46:59.375 001 12636.45 160.65 54651.00 88888.00 2016-01-01 02:46:59.500 001 12636.58 160.68 54651.00 88888.00 2016-01-01 02:46:59.625 001 12636.60 160.68 54651.00 88888.00 2016-01-01 02:46:59.750 001 12636.58 160.70 54651.03 88888.00 2016-01-01 02:46:59.875 001 12636.65 160.72 54651.05 88888.00 2016-01-01 02:47:00.000 001 12636.75 160.75 54651.03 88888.00 2016-01-01 02:47:00.125 001 12636.83 160.75 54651.03 88888.00 2016-01-01 02:47:00.250 001 12636.90 160.80 54651.05 88888.00 2016-01-01 02:47:00.375 001 12636.95 160.82 54651.05 88888.00 2016-01-01 02:47:00.500 001 12637.00 160.85 54651.10 88888.00 2016-01-01 02:47:00.625 001 12637.10 160.85 54651.07 88888.00 2016-01-01 02:47:00.750 001 12637.23 160.82 54651.07 88888.00 2016-01-01 02:47:00.875 001 12637.27 160.85 54651.03 88888.00 2016-01-01 02:47:01.000 001 12637.27 160.85 54651.05 88888.00 2016-01-01 02:47:01.125 001 12637.27 160.85 54651.07 88888.00 2016-01-01 02:47:01.250 001 12637.33 160.88 54651.05 88888.00 2016-01-01 02:47:01.375 001 12637.35 160.88 54651.03 88888.00 2016-01-01 02:47:01.500 001 12637.52 160.93 54651.03 88888.00 2016-01-01 02:47:01.625 001 12637.58 160.95 54651.05 88888.00 2016-01-01 02:47:01.750 001 12637.60 160.95 54651.07 88888.00 2016-01-01 02:47:01.875 001 12637.70 160.93 54651.07 88888.00 2016-01-01 02:47:02.000 001 12637.85 160.95 54651.05 88888.00 2016-01-01 02:47:02.125 001 12637.92 160.95 54651.07 88888.00 2016-01-01 02:47:02.250 001 12637.98 160.95 54651.10 88888.00 2016-01-01 02:47:02.375 001 12637.98 160.97 54651.10 88888.00 2016-01-01 02:47:02.500 001 12637.98 160.97 54651.10 88888.00 2016-01-01 02:47:02.625 001 12638.00 161.00 54651.10 88888.00 2016-01-01 02:47:02.750 001 12638.12 161.03 54651.10 88888.00 2016-01-01 02:47:02.875 001 12638.30 161.00 54651.10 88888.00 2016-01-01 02:47:03.000 001 12638.38 161.03 54651.07 88888.00 2016-01-01 02:47:03.125 001 12638.45 161.03 54651.10 88888.00 2016-01-01 02:47:03.250 001 12638.50 161.03 54651.12 88888.00 2016-01-01 02:47:03.375 001 12638.55 161.05 54651.12 88888.00 2016-01-01 02:47:03.500 001 12638.70 161.03 54651.15 88888.00 2016-01-01 02:47:03.625 001 12638.83 161.03 54651.12 88888.00 2016-01-01 02:47:03.750 001 12638.90 160.97 54651.12 88888.00 2016-01-01 02:47:03.875 001 12638.90 161.03 54651.15 88888.00 2016-01-01 02:47:04.000 001 12638.95 161.05 54651.12 88888.00 2016-01-01 02:47:04.125 001 12639.02 161.05 54651.18 88888.00 2016-01-01 02:47:04.250 001 12639.08 161.05 54651.15 88888.00 2016-01-01 02:47:04.375 001 12639.15 161.07 54651.15 88888.00 2016-01-01 02:47:04.500 001 12639.27 161.07 54651.15 88888.00 2016-01-01 02:47:04.625 001 12639.38 161.07 54651.18 88888.00 2016-01-01 02:47:04.750 001 12639.42 161.10 54651.18 88888.00 2016-01-01 02:47:04.875 001 12639.45 161.07 54651.18 88888.00 2016-01-01 02:47:05.000 001 12639.52 161.07 54651.18 88888.00 2016-01-01 02:47:05.125 001 12639.60 161.10 54651.18 88888.00 2016-01-01 02:47:05.250 001 12639.70 161.10 54651.15 88888.00 2016-01-01 02:47:05.375 001 12639.70 161.10 54651.18 88888.00 2016-01-01 02:47:05.500 001 12639.75 161.07 54651.15 88888.00 2016-01-01 02:47:05.625 001 12639.90 161.10 54651.20 88888.00 2016-01-01 02:47:05.750 001 12640.00 161.05 54651.20 88888.00 2016-01-01 02:47:05.875 001 12640.02 161.07 54651.20 88888.00 2016-01-01 02:47:06.000 001 12640.08 161.07 54651.20 88888.00 2016-01-01 02:47:06.125 001 12640.15 161.10 54651.22 88888.00 2016-01-01 02:47:06.250 001 12640.25 161.12 54651.25 88888.00 2016-01-01 02:47:06.375 001 12640.33 161.07 54651.25 88888.00 2016-01-01 02:47:06.500 001 12640.38 161.05 54651.25 88888.00 2016-01-01 02:47:06.625 001 12640.38 161.05 54651.22 88888.00 2016-01-01 02:47:06.750 001 12640.38 161.05 54651.25 88888.00 2016-01-01 02:47:06.875 001 12640.50 161.07 54651.25 88888.00 2016-01-01 02:47:07.000 001 12640.52 161.07 54651.25 88888.00 2016-01-01 02:47:07.125 001 12640.52 161.07 54651.28 88888.00 2016-01-01 02:47:07.250 001 12640.65 161.05 54651.30 88888.00 2016-01-01 02:47:07.375 001 12640.75 161.05 54651.35 88888.00 2016-01-01 02:47:07.500 001 12640.80 161.03 54651.35 88888.00 2016-01-01 02:47:07.625 001 12640.88 161.03 54651.32 88888.00 2016-01-01 02:47:07.750 001 12640.95 161.03 54651.35 88888.00 2016-01-01 02:47:07.875 001 12641.00 161.00 54651.38 88888.00 2016-01-01 02:47:08.000 001 12641.05 161.00 54651.35 88888.00 2016-01-01 02:47:08.125 001 12641.05 160.97 54651.38 88888.00 2016-01-01 02:47:08.250 001 12641.05 160.95 54651.40 88888.00 2016-01-01 02:47:08.375 001 12641.10 160.93 54651.40 88888.00 2016-01-01 02:47:08.500 001 12641.17 160.90 54651.40 88888.00 2016-01-01 02:47:08.625 001 12641.25 160.85 54651.40 88888.00 2016-01-01 02:47:08.750 001 12641.35 160.90 54651.45 88888.00 2016-01-01 02:47:08.875 001 12641.38 160.88 54651.45 88888.00 2016-01-01 02:47:09.000 001 12641.38 160.85 54651.45 88888.00 2016-01-01 02:47:09.125 001 12641.48 160.88 54651.45 88888.00 2016-01-01 02:47:09.250 001 12641.55 160.85 54651.47 88888.00 2016-01-01 02:47:09.375 001 12641.65 160.85 54651.45 88888.00 2016-01-01 02:47:09.500 001 12641.67 160.85 54651.50 88888.00 2016-01-01 02:47:09.625 001 12641.77 160.82 54651.50 88888.00 2016-01-01 02:47:09.750 001 12641.75 160.80 54651.50 88888.00 2016-01-01 02:47:09.875 001 12641.77 160.80 54651.53 88888.00 2016-01-01 02:47:10.000 001 12641.88 160.78 54651.50 88888.00 2016-01-01 02:47:10.125 001 12641.88 160.75 54651.53 88888.00 2016-01-01 02:47:10.250 001 12641.90 160.70 54651.57 88888.00 2016-01-01 02:47:10.375 001 12641.95 160.70 54651.57 88888.00 2016-01-01 02:47:10.500 001 12642.05 160.72 54651.57 88888.00 2016-01-01 02:47:10.625 001 12642.10 160.72 54651.57 88888.00 2016-01-01 02:47:10.750 001 12642.12 160.72 54651.60 88888.00 2016-01-01 02:47:10.875 001 12642.12 160.72 54651.60 88888.00 2016-01-01 02:47:11.000 001 12642.17 160.70 54651.60 88888.00 2016-01-01 02:47:11.125 001 12642.17 160.68 54651.62 88888.00 2016-01-01 02:47:11.250 001 12642.20 160.62 54651.70 88888.00 2016-01-01 02:47:11.375 001 12642.27 160.62 54651.70 88888.00 2016-01-01 02:47:11.500 001 12642.33 160.62 54651.70 88888.00 2016-01-01 02:47:11.625 001 12642.38 160.57 54651.70 88888.00 2016-01-01 02:47:11.750 001 12642.38 160.55 54651.75 88888.00 2016-01-01 02:47:11.875 001 12642.40 160.55 54651.72 88888.00 2016-01-01 02:47:12.000 001 12642.45 160.55 54651.72 88888.00 2016-01-01 02:47:12.125 001 12642.48 160.50 54651.75 88888.00 2016-01-01 02:47:12.250 001 12642.48 160.45 54651.78 88888.00 2016-01-01 02:47:12.375 001 12642.50 160.45 54651.78 88888.00 2016-01-01 02:47:12.500 001 12642.50 160.45 54651.78 88888.00 2016-01-01 02:47:12.625 001 12642.52 160.47 54651.78 88888.00 2016-01-01 02:47:12.750 001 12642.58 160.45 54651.85 88888.00 2016-01-01 02:47:12.875 001 12642.67 160.43 54651.88 88888.00 2016-01-01 02:47:13.000 001 12642.70 160.40 54651.85 88888.00 2016-01-01 02:47:13.125 001 12642.73 160.43 54651.88 88888.00 2016-01-01 02:47:13.250 001 12642.75 160.38 54651.90 88888.00 2016-01-01 02:47:13.375 001 12642.75 160.35 54651.90 88888.00 2016-01-01 02:47:13.500 001 12642.85 160.35 54651.90 88888.00 2016-01-01 02:47:13.625 001 12642.88 160.38 54651.93 88888.00 2016-01-01 02:47:13.750 001 12642.88 160.38 54651.93 88888.00 2016-01-01 02:47:13.875 001 12642.88 160.30 54651.93 88888.00 2016-01-01 02:47:14.000 001 12642.90 160.30 54651.95 88888.00 2016-01-01 02:47:14.125 001 12643.02 160.32 54651.97 88888.00 2016-01-01 02:47:14.250 001 12643.08 160.30 54652.00 88888.00 2016-01-01 02:47:14.375 001 12643.02 160.30 54652.03 88888.00 2016-01-01 02:47:14.500 001 12643.05 160.32 54652.03 88888.00 2016-01-01 02:47:14.625 001 12643.15 160.32 54652.03 88888.00 2016-01-01 02:47:14.750 001 12643.20 160.28 54652.05 88888.00 2016-01-01 02:47:14.875 001 12643.23 160.28 54652.07 88888.00 2016-01-01 02:47:15.000 001 12643.25 160.28 54652.07 88888.00 2016-01-01 02:47:15.125 001 12643.35 160.28 54652.07 88888.00 2016-01-01 02:47:15.250 001 12643.38 160.28 54652.10 88888.00 2016-01-01 02:47:15.375 001 12643.40 160.28 54652.10 88888.00 2016-01-01 02:47:15.500 001 12643.42 160.25 54652.10 88888.00 2016-01-01 02:47:15.625 001 12643.45 160.25 54652.12 88888.00 2016-01-01 02:47:15.750 001 12643.50 160.25 54652.12 88888.00 2016-01-01 02:47:15.875 001 12643.58 160.25 54652.18 88888.00 2016-01-01 02:47:16.000 001 12643.60 160.25 54652.20 88888.00 2016-01-01 02:47:16.125 001 12643.62 160.25 54652.22 88888.00 2016-01-01 02:47:16.250 001 12643.65 160.22 54652.22 88888.00 2016-01-01 02:47:16.375 001 12643.67 160.25 54652.28 88888.00 2016-01-01 02:47:16.500 001 12643.65 160.22 54652.25 88888.00 2016-01-01 02:47:16.625 001 12643.65 160.25 54652.25 88888.00 2016-01-01 02:47:16.750 001 12643.70 160.20 54652.28 88888.00 2016-01-01 02:47:16.875 001 12643.80 160.20 54652.30 88888.00 2016-01-01 02:47:17.000 001 12643.83 160.20 54652.30 88888.00 2016-01-01 02:47:17.125 001 12643.83 160.20 54652.32 88888.00 2016-01-01 02:47:17.250 001 12643.85 160.18 54652.35 88888.00 2016-01-01 02:47:17.375 001 12643.90 160.15 54652.32 88888.00 2016-01-01 02:47:17.500 001 12643.88 160.15 54652.35 88888.00 2016-01-01 02:47:17.625 001 12643.88 160.15 54652.38 88888.00 2016-01-01 02:47:17.750 001 12643.95 160.18 54652.40 88888.00 2016-01-01 02:47:17.875 001 12644.02 160.15 54652.40 88888.00 2016-01-01 02:47:18.000 001 12644.02 160.15 54652.38 88888.00 2016-01-01 02:47:18.125 001 12644.02 160.12 54652.40 88888.00 2016-01-01 02:47:18.250 001 12644.08 160.12 54652.45 88888.00 2016-01-01 02:47:18.375 001 12644.17 160.15 54652.45 88888.00 2016-01-01 02:47:18.500 001 12644.25 160.18 54652.45 88888.00 2016-01-01 02:47:18.625 001 12644.27 160.18 54652.47 88888.00 2016-01-01 02:47:18.750 001 12644.30 160.10 54652.50 88888.00 2016-01-01 02:47:18.875 001 12644.27 160.10 54652.53 88888.00 2016-01-01 02:47:19.000 001 12644.35 160.10 54652.50 88888.00 2016-01-01 02:47:19.125 001 12644.40 160.10 54652.55 88888.00 2016-01-01 02:47:19.250 001 12644.42 160.12 54652.57 88888.00 2016-01-01 02:47:19.375 001 12644.42 160.12 54652.57 88888.00 2016-01-01 02:47:19.500 001 12644.45 160.10 54652.57 88888.00 2016-01-01 02:47:19.625 001 12644.52 160.10 54652.60 88888.00 2016-01-01 02:47:19.750 001 12644.58 160.10 54652.62 88888.00 2016-01-01 02:47:19.875 001 12644.65 160.07 54652.68 88888.00 2016-01-01 02:47:20.000 001 12644.70 160.05 54652.65 88888.00 2016-01-01 02:47:20.125 001 12644.70 160.05 54652.70 88888.00 2016-01-01 02:47:20.250 001 12644.75 160.03 54652.72 88888.00 2016-01-01 02:47:20.375 001 12644.80 160.05 54652.72 88888.00 2016-01-01 02:47:20.500 001 12644.88 160.05 54652.72 88888.00 2016-01-01 02:47:20.625 001 12644.95 160.03 54652.75 88888.00 2016-01-01 02:47:20.750 001 12644.98 160.03 54652.78 88888.00 2016-01-01 02:47:20.875 001 12645.02 159.97 54652.78 88888.00 2016-01-01 02:47:21.000 001 12645.08 159.95 54652.78 88888.00 2016-01-01 02:47:21.125 001 12645.15 159.97 54652.78 88888.00 2016-01-01 02:47:21.250 001 12645.23 159.95 54652.78 88888.00 2016-01-01 02:47:21.375 001 12645.30 159.95 54652.80 88888.00 2016-01-01 02:47:21.500 001 12645.33 159.93 54652.80 88888.00 2016-01-01 02:47:21.625 001 12645.33 159.93 54652.80 88888.00 2016-01-01 02:47:21.750 001 12645.33 159.90 54652.80 88888.00 2016-01-01 02:47:21.875 001 12645.42 159.95 54652.80 88888.00 2016-01-01 02:47:22.000 001 12645.52 159.93 54652.80 88888.00 2016-01-01 02:47:22.125 001 12645.60 159.90 54652.82 88888.00 2016-01-01 02:47:22.250 001 12645.60 159.88 54652.85 88888.00 2016-01-01 02:47:22.375 001 12645.58 159.90 54652.85 88888.00 2016-01-01 02:47:22.500 001 12645.65 159.90 54652.85 88888.00 2016-01-01 02:47:22.625 001 12645.70 159.90 54652.88 88888.00 2016-01-01 02:47:22.750 001 12645.75 159.90 54652.90 88888.00 2016-01-01 02:47:22.875 001 12645.88 159.93 54652.90 88888.00 2016-01-01 02:47:23.000 001 12645.98 159.93 54652.90 88888.00 2016-01-01 02:47:23.125 001 12645.98 159.93 54652.93 88888.00 2016-01-01 02:47:23.250 001 12645.95 159.90 54652.95 88888.00 2016-01-01 02:47:23.375 001 12646.00 159.95 54652.95 88888.00 2016-01-01 02:47:23.500 001 12646.02 159.97 54652.95 88888.00 2016-01-01 02:47:23.625 001 12646.15 159.95 54652.95 88888.00 2016-01-01 02:47:23.750 001 12646.17 159.95 54652.95 88888.00 2016-01-01 02:47:23.875 001 12646.17 159.95 54652.95 88888.00 2016-01-01 02:47:24.000 001 12646.27 159.95 54652.95 88888.00 2016-01-01 02:47:24.125 001 12646.35 159.97 54653.00 88888.00 2016-01-01 02:47:24.250 001 12646.35 159.97 54653.00 88888.00 2016-01-01 02:47:24.375 001 12646.45 160.00 54653.03 88888.00 2016-01-01 02:47:24.500 001 12646.48 160.00 54653.03 88888.00 2016-01-01 02:47:24.625 001 12646.48 160.00 54653.03 88888.00 2016-01-01 02:47:24.750 001 12646.52 160.00 54653.03 88888.00 2016-01-01 02:47:24.875 001 12646.58 159.97 54653.05 88888.00 2016-01-01 02:47:25.000 001 12646.62 159.95 54653.05 88888.00 2016-01-01 02:47:25.125 001 12646.70 159.97 54653.07 88888.00 2016-01-01 02:47:25.250 001 12646.70 159.93 54653.07 88888.00 2016-01-01 02:47:25.375 001 12646.75 159.95 54653.05 88888.00 2016-01-01 02:47:25.500 001 12646.80 159.95 54653.10 88888.00 2016-01-01 02:47:25.625 001 12646.80 159.95 54653.12 88888.00 2016-01-01 02:47:25.750 001 12646.83 159.95 54653.15 88888.00 2016-01-01 02:47:25.875 001 12646.77 159.97 54653.12 88888.00 2016-01-01 02:47:26.000 001 12646.80 159.97 54653.15 88888.00 2016-01-01 02:47:26.125 001 12646.85 159.97 54653.18 88888.00 2016-01-01 02:47:26.250 001 12646.92 159.97 54653.20 88888.00 2016-01-01 02:47:26.375 001 12647.00 159.95 54653.18 88888.00 2016-01-01 02:47:26.500 001 12647.05 159.93 54653.18 88888.00 2016-01-01 02:47:26.625 001 12647.05 159.95 54653.22 88888.00 2016-01-01 02:47:26.750 001 12647.10 159.97 54653.22 88888.00 2016-01-01 02:47:26.875 001 12647.15 160.00 54653.22 88888.00 2016-01-01 02:47:27.000 001 12647.17 159.97 54653.22 88888.00 2016-01-01 02:47:27.125 001 12647.23 159.97 54653.28 88888.00 2016-01-01 02:47:27.250 001 12647.20 159.97 54653.25 88888.00 2016-01-01 02:47:27.375 001 12647.23 159.97 54653.25 88888.00 2016-01-01 02:47:27.500 001 12647.25 159.97 54653.30 88888.00 2016-01-01 02:47:27.625 001 12647.27 159.97 54653.30 88888.00 2016-01-01 02:47:27.750 001 12647.30 160.00 54653.35 88888.00 2016-01-01 02:47:27.875 001 12647.35 159.97 54653.32 88888.00 2016-01-01 02:47:28.000 001 12647.38 160.00 54653.32 88888.00 2016-01-01 02:47:28.125 001 12647.38 160.03 54653.35 88888.00 2016-01-01 02:47:28.250 001 12647.38 160.03 54653.38 88888.00 2016-01-01 02:47:28.375 001 12647.35 160.07 54653.38 88888.00 2016-01-01 02:47:28.500 001 12647.40 160.05 54653.38 88888.00 2016-01-01 02:47:28.625 001 12647.50 160.03 54653.35 88888.00 2016-01-01 02:47:28.750 001 12647.50 160.00 54653.38 88888.00 2016-01-01 02:47:28.875 001 12647.52 160.00 54653.40 88888.00 2016-01-01 02:47:29.000 001 12647.52 160.03 54653.40 88888.00 2016-01-01 02:47:29.125 001 12647.50 160.03 54653.47 88888.00 2016-01-01 02:47:29.250 001 12647.52 160.05 54653.47 88888.00 2016-01-01 02:47:29.375 001 12647.62 160.05 54653.45 88888.00 2016-01-01 02:47:29.500 001 12647.65 160.07 54653.45 88888.00 2016-01-01 02:47:29.625 001 12647.70 160.05 54653.47 88888.00 2016-01-01 02:47:29.750 001 12647.65 160.07 54653.45 88888.00 2016-01-01 02:47:29.875 001 12647.70 160.10 54653.47 88888.00 2016-01-01 02:47:30.000 001 12647.83 160.10 54653.47 88888.00 2016-01-01 02:47:30.125 001 12647.83 160.10 54653.50 88888.00 2016-01-01 02:47:30.250 001 12647.80 160.07 54653.53 88888.00 2016-01-01 02:47:30.375 001 12647.83 160.07 54653.50 88888.00 2016-01-01 02:47:30.500 001 12647.83 160.10 54653.50 88888.00 2016-01-01 02:47:30.625 001 12647.85 160.12 54653.55 88888.00 2016-01-01 02:47:30.750 001 12647.90 160.12 54653.55 88888.00 2016-01-01 02:47:30.875 001 12647.95 160.15 54653.57 88888.00 2016-01-01 02:47:31.000 001 12647.95 160.12 54653.57 88888.00 2016-01-01 02:47:31.125 001 12647.92 160.10 54653.60 88888.00 2016-01-01 02:47:31.250 001 12647.95 160.10 54653.60 88888.00 2016-01-01 02:47:31.375 001 12648.00 160.10 54653.60 88888.00 2016-01-01 02:47:31.500 001 12648.00 160.10 54653.60 88888.00 2016-01-01 02:47:31.625 001 12648.00 160.12 54653.62 88888.00 2016-01-01 02:47:31.750 001 12648.02 160.15 54653.62 88888.00 2016-01-01 02:47:31.875 001 12648.02 160.12 54653.62 88888.00 2016-01-01 02:47:32.000 001 12648.10 160.15 54653.62 88888.00 2016-01-01 02:47:32.125 001 12648.10 160.20 54653.62 88888.00 2016-01-01 02:47:32.250 001 12648.10 160.20 54653.65 88888.00 2016-01-01 02:47:32.375 001 12648.12 160.20 54653.65 88888.00 2016-01-01 02:47:32.500 001 12648.23 160.20 54653.68 88888.00 2016-01-01 02:47:32.625 001 12648.25 160.18 54653.68 88888.00 2016-01-01 02:47:32.750 001 12648.23 160.18 54653.68 88888.00 2016-01-01 02:47:32.875 001 12648.20 160.18 54653.68 88888.00 2016-01-01 02:47:33.000 001 12648.20 160.15 54653.70 88888.00 2016-01-01 02:47:33.125 001 12648.25 160.15 54653.72 88888.00 2016-01-01 02:47:33.250 001 12648.27 160.12 54653.75 88888.00 2016-01-01 02:47:33.375 001 12648.25 160.15 54653.75 88888.00 2016-01-01 02:47:33.500 001 12648.25 160.15 54653.78 88888.00 2016-01-01 02:47:33.625 001 12648.23 160.10 54653.75 88888.00 2016-01-01 02:47:33.750 001 12648.23 160.10 54653.75 88888.00 2016-01-01 02:47:33.875 001 12648.23 160.10 54653.78 88888.00 2016-01-01 02:47:34.000 001 12648.25 160.10 54653.80 88888.00 2016-01-01 02:47:34.125 001 12648.27 160.07 54653.80 88888.00 2016-01-01 02:47:34.250 001 12648.25 160.03 54653.80 88888.00 2016-01-01 02:47:34.375 001 12648.27 160.05 54653.80 88888.00 2016-01-01 02:47:34.500 001 12648.35 160.00 54653.82 88888.00 2016-01-01 02:47:34.625 001 12648.42 159.97 54653.85 88888.00 2016-01-01 02:47:34.750 001 12648.42 159.95 54653.88 88888.00 2016-01-01 02:47:34.875 001 12648.40 159.93 54653.88 88888.00 2016-01-01 02:47:35.000 001 12648.40 159.88 54653.93 88888.00 2016-01-01 02:47:35.125 001 12648.48 159.88 54653.93 88888.00 2016-01-01 02:47:35.250 001 12648.48 159.88 54653.95 88888.00 2016-01-01 02:47:35.375 001 12648.38 159.82 54653.90 88888.00 2016-01-01 02:47:35.500 001 12648.35 159.80 54653.90 88888.00 2016-01-01 02:47:35.625 001 12648.35 159.78 54653.93 88888.00 2016-01-01 02:47:35.750 001 12648.38 159.72 54653.93 88888.00 2016-01-01 02:47:35.875 001 12648.38 159.70 54653.97 88888.00 2016-01-01 02:47:36.000 001 12648.38 159.65 54653.97 88888.00 2016-01-01 02:47:36.125 001 12648.38 159.65 54653.97 88888.00 2016-01-01 02:47:36.250 001 12648.40 159.60 54654.03 88888.00 2016-01-01 02:47:36.375 001 12648.40 159.60 54654.05 88888.00 2016-01-01 02:47:36.500 001 12648.38 159.57 54654.07 88888.00 2016-01-01 02:47:36.625 001 12648.35 159.55 54654.05 88888.00 2016-01-01 02:47:36.750 001 12648.40 159.50 54654.05 88888.00 2016-01-01 02:47:36.875 001 12648.48 159.47 54654.05 88888.00 2016-01-01 02:47:37.000 001 12648.50 159.43 54654.03 88888.00 2016-01-01 02:47:37.125 001 12648.48 159.35 54654.10 88888.00 2016-01-01 02:47:37.250 001 12648.48 159.32 54654.15 88888.00 2016-01-01 02:47:37.375 001 12648.48 159.32 54654.15 88888.00 2016-01-01 02:47:37.500 001 12648.42 159.38 54654.18 88888.00 2016-01-01 02:47:37.625 001 12648.45 159.35 54654.18 88888.00 2016-01-01 02:47:37.750 001 12648.45 159.28 54654.18 88888.00 2016-01-01 02:47:37.875 001 12648.42 159.28 54654.18 88888.00 2016-01-01 02:47:38.000 001 12648.45 159.25 54654.22 88888.00 2016-01-01 02:47:38.125 001 12648.48 159.25 54654.28 88888.00 2016-01-01 02:47:38.250 001 12648.50 159.20 54654.22 88888.00 2016-01-01 02:47:38.375 001 12648.48 159.20 54654.25 88888.00 2016-01-01 02:47:38.500 001 12648.42 159.20 54654.28 88888.00 2016-01-01 02:47:38.625 001 12648.42 159.18 54654.28 88888.00 2016-01-01 02:47:38.750 001 12648.50 159.15 54654.28 88888.00 2016-01-01 02:47:38.875 001 12648.48 159.12 54654.28 88888.00 2016-01-01 02:47:39.000 001 12648.40 159.12 54654.25 88888.00 2016-01-01 02:47:39.125 001 12648.33 159.12 54654.30 88888.00 2016-01-01 02:47:39.250 001 12648.33 159.07 54654.32 88888.00 2016-01-01 02:47:39.375 001 12648.45 159.03 54654.30 88888.00 2016-01-01 02:47:39.500 001 12648.48 159.00 54654.35 88888.00 2016-01-01 02:47:39.625 001 12648.45 158.97 54654.35 88888.00 2016-01-01 02:47:39.750 001 12648.40 159.00 54654.35 88888.00 2016-01-01 02:47:39.875 001 12648.40 158.97 54654.40 88888.00 2016-01-01 02:47:40.000 001 12648.40 158.93 54654.40 88888.00 2016-01-01 02:47:40.125 001 12648.38 158.95 54654.40 88888.00 2016-01-01 02:47:40.250 001 12648.33 158.93 54654.43 88888.00 2016-01-01 02:47:40.375 001 12648.38 158.88 54654.43 88888.00 2016-01-01 02:47:40.500 001 12648.42 158.88 54654.43 88888.00 2016-01-01 02:47:40.625 001 12648.42 158.85 54654.45 88888.00 2016-01-01 02:47:40.750 001 12648.40 158.82 54654.47 88888.00 2016-01-01 02:47:40.875 001 12648.40 158.82 54654.47 88888.00 2016-01-01 02:47:41.000 001 12648.35 158.75 54654.43 88888.00 2016-01-01 02:47:41.125 001 12648.38 158.75 54654.45 88888.00 2016-01-01 02:47:41.250 001 12648.38 158.72 54654.47 88888.00 2016-01-01 02:47:41.375 001 12648.40 158.72 54654.50 88888.00 2016-01-01 02:47:41.500 001 12648.35 158.75 54654.53 88888.00 2016-01-01 02:47:41.625 001 12648.33 158.72 54654.53 88888.00 2016-01-01 02:47:41.750 001 12648.35 158.68 54654.53 88888.00 2016-01-01 02:47:41.875 001 12648.30 158.68 54654.53 88888.00 2016-01-01 02:47:42.000 001 12648.30 158.62 54654.55 88888.00 2016-01-01 02:47:42.125 001 12648.33 158.57 54654.60 88888.00 2016-01-01 02:47:42.250 001 12648.35 158.53 54654.60 88888.00 2016-01-01 02:47:42.375 001 12648.35 158.50 54654.60 88888.00 2016-01-01 02:47:42.500 001 12648.33 158.47 54654.60 88888.00 2016-01-01 02:47:42.625 001 12648.30 158.45 54654.65 88888.00 2016-01-01 02:47:42.750 001 12648.27 158.43 54654.65 88888.00 2016-01-01 02:47:42.875 001 12648.27 158.40 54654.65 88888.00 2016-01-01 02:47:43.000 001 12648.30 158.35 54654.62 88888.00 2016-01-01 02:47:43.125 001 12648.30 158.35 54654.68 88888.00 2016-01-01 02:47:43.250 001 12648.30 158.32 54654.68 88888.00 2016-01-01 02:47:43.375 001 12648.30 158.32 54654.68 88888.00 2016-01-01 02:47:43.500 001 12648.33 158.28 54654.70 88888.00 2016-01-01 02:47:43.625 001 12648.30 158.25 54654.70 88888.00 2016-01-01 02:47:43.750 001 12648.27 158.22 54654.70 88888.00 2016-01-01 02:47:43.875 001 12648.27 158.22 54654.75 88888.00 2016-01-01 02:47:44.000 001 12648.25 158.22 54654.72 88888.00 2016-01-01 02:47:44.125 001 12648.12 158.15 54654.75 88888.00 2016-01-01 02:47:44.250 001 12648.10 158.10 54654.78 88888.00 2016-01-01 02:47:44.375 001 12648.12 158.07 54654.78 88888.00 2016-01-01 02:47:44.500 001 12648.17 158.05 54654.80 88888.00 2016-01-01 02:47:44.625 001 12648.12 158.03 54654.82 88888.00 2016-01-01 02:47:44.750 001 12648.08 158.00 54654.82 88888.00 2016-01-01 02:47:44.875 001 12648.10 158.00 54654.85 88888.00 2016-01-01 02:47:45.000 001 12648.12 157.97 54654.85 88888.00 2016-01-01 02:47:45.125 001 12648.08 158.00 54654.85 88888.00 2016-01-01 02:47:45.250 001 12648.02 157.95 54654.85 88888.00 2016-01-01 02:47:45.375 001 12648.00 157.93 54654.85 88888.00 2016-01-01 02:47:45.500 001 12647.95 157.90 54654.88 88888.00 2016-01-01 02:47:45.625 001 12647.95 157.85 54654.90 88888.00 2016-01-01 02:47:45.750 001 12647.98 157.82 54654.88 88888.00 2016-01-01 02:47:45.875 001 12648.00 157.82 54654.93 88888.00 2016-01-01 02:47:46.000 001 12648.00 157.80 54654.95 88888.00 2016-01-01 02:47:46.125 001 12647.95 157.72 54654.95 88888.00 2016-01-01 02:47:46.250 001 12647.95 157.72 54654.97 88888.00 2016-01-01 02:47:46.375 001 12647.92 157.72 54654.97 88888.00 2016-01-01 02:47:46.500 001 12647.92 157.70 54654.97 88888.00 2016-01-01 02:47:46.625 001 12647.92 157.68 54655.00 88888.00 2016-01-01 02:47:46.750 001 12647.92 157.62 54655.05 88888.00 2016-01-01 02:47:46.875 001 12647.92 157.60 54655.05 88888.00 2016-01-01 02:47:47.000 001 12647.98 157.57 54655.05 88888.00 2016-01-01 02:47:47.125 001 12647.95 157.55 54655.05 88888.00 2016-01-01 02:47:47.250 001 12647.83 157.47 54655.05 88888.00 2016-01-01 02:47:47.375 001 12647.77 157.45 54655.07 88888.00 2016-01-01 02:47:47.500 001 12647.83 157.40 54655.10 88888.00 2016-01-01 02:47:47.625 001 12647.83 157.35 54655.10 88888.00 2016-01-01 02:47:47.750 001 12647.83 157.28 54655.12 88888.00 2016-01-01 02:47:47.875 001 12647.85 157.25 54655.12 88888.00 2016-01-01 02:47:48.000 001 12647.83 157.25 54655.15 88888.00 2016-01-01 02:47:48.125 001 12647.75 157.20 54655.15 88888.00 2016-01-01 02:47:48.250 001 12647.67 157.12 54655.15 88888.00 2016-01-01 02:47:48.375 001 12647.60 157.12 54655.18 88888.00 2016-01-01 02:47:48.500 001 12647.55 157.05 54655.20 88888.00 2016-01-01 02:47:48.625 001 12647.50 157.00 54655.20 88888.00 2016-01-01 02:47:48.750 001 12647.48 156.95 54655.20 88888.00 2016-01-01 02:47:48.875 001 12647.58 156.90 54655.22 88888.00 2016-01-01 02:47:49.000 001 12647.52 156.85 54655.22 88888.00 2016-01-01 02:47:49.125 001 12647.45 156.82 54655.22 88888.00 2016-01-01 02:47:49.250 001 12647.40 156.78 54655.25 88888.00 2016-01-01 02:47:49.375 001 12647.35 156.78 54655.32 88888.00 2016-01-01 02:47:49.500 001 12647.38 156.75 54655.35 88888.00 2016-01-01 02:47:49.625 001 12647.35 156.70 54655.38 88888.00 2016-01-01 02:47:49.750 001 12647.30 156.68 54655.35 88888.00 2016-01-01 02:47:49.875 001 12647.23 156.57 54655.38 88888.00 2016-01-01 02:47:50.000 001 12647.17 156.57 54655.38 88888.00 2016-01-01 02:47:50.125 001 12647.15 156.57 54655.40 88888.00 2016-01-01 02:47:50.250 001 12647.08 156.50 54655.45 88888.00 2016-01-01 02:47:50.375 001 12647.05 156.47 54655.47 88888.00 2016-01-01 02:47:50.500 001 12647.00 156.43 54655.47 88888.00 2016-01-01 02:47:50.625 001 12646.95 156.38 54655.50 88888.00 2016-01-01 02:47:50.750 001 12646.88 156.35 54655.53 88888.00 2016-01-01 02:47:50.875 001 12646.75 156.32 54655.55 88888.00 2016-01-01 02:47:51.000 001 12646.77 156.25 54655.57 88888.00 2016-01-01 02:47:51.125 001 12646.83 156.20 54655.57 88888.00 2016-01-01 02:47:51.250 001 12646.80 156.18 54655.60 88888.00 2016-01-01 02:47:51.375 001 12646.73 156.15 54655.60 88888.00 2016-01-01 02:47:51.500 001 12646.67 156.12 54655.57 88888.00 2016-01-01 02:47:51.625 001 12646.55 156.07 54655.60 88888.00 2016-01-01 02:47:51.750 001 12646.50 156.03 54655.60 88888.00 2016-01-01 02:47:51.875 001 12646.52 156.00 54655.65 88888.00 2016-01-01 02:47:52.000 001 12646.50 155.93 54655.62 88888.00 2016-01-01 02:47:52.125 001 12646.42 155.88 54655.65 88888.00 2016-01-01 02:47:52.250 001 12646.33 155.88 54655.72 88888.00 2016-01-01 02:47:52.375 001 12646.30 155.93 54655.72 88888.00 2016-01-01 02:47:52.500 001 12646.25 155.88 54655.72 88888.00 2016-01-01 02:47:52.625 001 12646.17 155.80 54655.78 88888.00 2016-01-01 02:47:52.750 001 12646.10 155.78 54655.78 88888.00 2016-01-01 02:47:52.875 001 12646.05 155.75 54655.80 88888.00 2016-01-01 02:47:53.000 001 12646.00 155.72 54655.82 88888.00 2016-01-01 02:47:53.125 001 12645.98 155.70 54655.85 88888.00 2016-01-01 02:47:53.250 001 12645.90 155.65 54655.88 88888.00 2016-01-01 02:47:53.375 001 12645.90 155.65 54655.90 88888.00 2016-01-01 02:47:53.500 001 12645.90 155.60 54655.90 88888.00 2016-01-01 02:47:53.625 001 12645.80 155.57 54655.88 88888.00 2016-01-01 02:47:53.750 001 12645.75 155.53 54655.90 88888.00 2016-01-01 02:47:53.875 001 12645.73 155.47 54655.93 88888.00 2016-01-01 02:47:54.000 001 12645.75 155.50 54655.95 88888.00 2016-01-01 02:47:54.125 001 12645.67 155.55 54655.95 88888.00 2016-01-01 02:47:54.250 001 12645.60 155.47 54655.97 88888.00 2016-01-01 02:47:54.375 001 12645.58 155.47 54655.97 88888.00 2016-01-01 02:47:54.500 001 12645.62 155.47 54656.00 88888.00 2016-01-01 02:47:54.625 001 12645.58 155.43 54656.00 88888.00 2016-01-01 02:47:54.750 001 12645.50 155.40 54656.03 88888.00 2016-01-01 02:47:54.875 001 12645.50 155.40 54656.03 88888.00 2016-01-01 02:47:55.000 001 12645.50 155.40 54656.03 88888.00 2016-01-01 02:47:55.125 001 12645.50 155.40 54656.05 88888.00 2016-01-01 02:47:55.250 001 12645.48 155.38 54656.07 88888.00 2016-01-01 02:47:55.375 001 12645.45 155.38 54656.07 88888.00 2016-01-01 02:47:55.500 001 12645.48 155.38 54656.07 88888.00 2016-01-01 02:47:55.625 001 12645.45 155.35 54656.10 88888.00 2016-01-01 02:47:55.750 001 12645.40 155.35 54656.10 88888.00 2016-01-01 02:47:55.875 001 12645.33 155.32 54656.12 88888.00 2016-01-01 02:47:56.000 001 12645.25 155.32 54656.12 88888.00 2016-01-01 02:47:56.125 001 12645.23 155.32 54656.12 88888.00 2016-01-01 02:47:56.250 001 12645.23 155.30 54656.12 88888.00 2016-01-01 02:47:56.375 001 12645.20 155.28 54656.12 88888.00 2016-01-01 02:47:56.500 001 12645.20 155.28 54656.15 88888.00 2016-01-01 02:47:56.625 001 12645.17 155.30 54656.15 88888.00 2016-01-01 02:47:56.750 001 12645.17 155.25 54656.20 88888.00 2016-01-01 02:47:56.875 001 12645.15 155.25 54656.20 88888.00 2016-01-01 02:47:57.000 001 12645.10 155.22 54656.20 88888.00 2016-01-01 02:47:57.125 001 12645.08 155.22 54656.20 88888.00 2016-01-01 02:47:57.250 001 12645.02 155.22 54656.22 88888.00 2016-01-01 02:47:57.375 001 12645.10 155.22 54656.25 88888.00 2016-01-01 02:47:57.500 001 12645.12 155.25 54656.22 88888.00 2016-01-01 02:47:57.625 001 12645.10 155.20 54656.22 88888.00 2016-01-01 02:47:57.750 001 12645.02 155.18 54656.25 88888.00 2016-01-01 02:47:57.875 001 12644.95 155.18 54656.28 88888.00 2016-01-01 02:47:58.000 001 12644.88 155.18 54656.22 88888.00 2016-01-01 02:47:58.125 001 12644.77 155.18 54656.25 88888.00 2016-01-01 02:47:58.250 001 12644.77 155.10 54656.28 88888.00 2016-01-01 02:47:58.375 001 12644.77 155.12 54656.28 88888.00 2016-01-01 02:47:58.500 001 12644.73 155.10 54656.28 88888.00 2016-01-01 02:47:58.625 001 12644.73 155.10 54656.30 88888.00 2016-01-01 02:47:58.750 001 12644.70 155.05 54656.30 88888.00 2016-01-01 02:47:58.875 001 12644.70 155.03 54656.32 88888.00 2016-01-01 02:47:59.000 001 12644.67 155.07 54656.35 88888.00 2016-01-01 02:47:59.125 001 12644.62 155.05 54656.35 88888.00 2016-01-01 02:47:59.250 001 12644.65 155.00 54656.38 88888.00 2016-01-01 02:47:59.375 001 12644.65 154.97 54656.40 88888.00 2016-01-01 02:47:59.500 001 12644.62 154.97 54656.38 88888.00 2016-01-01 02:47:59.625 001 12644.50 154.95 54656.35 88888.00 2016-01-01 02:47:59.750 001 12644.50 154.97 54656.38 88888.00 2016-01-01 02:47:59.875 001 12644.55 154.95 54656.43 88888.00 2016-01-01 02:48:00.000 001 12644.45 154.95 54656.43 88888.00 2016-01-01 02:48:00.125 001 12644.40 154.93 54656.40 88888.00 2016-01-01 02:48:00.250 001 12644.33 154.93 54656.43 88888.00 2016-01-01 02:48:00.375 001 12644.38 154.93 54656.43 88888.00 2016-01-01 02:48:00.500 001 12644.35 154.93 54656.43 88888.00 2016-01-01 02:48:00.625 001 12644.30 154.85 54656.45 88888.00 2016-01-01 02:48:00.750 001 12644.27 154.90 54656.45 88888.00 2016-01-01 02:48:00.875 001 12644.27 154.93 54656.45 88888.00 2016-01-01 02:48:01.000 001 12644.23 154.90 54656.45 88888.00 2016-01-01 02:48:01.125 001 12644.27 154.88 54656.47 88888.00 2016-01-01 02:48:01.250 001 12644.27 154.88 54656.50 88888.00 2016-01-01 02:48:01.375 001 12644.25 154.85 54656.47 88888.00 2016-01-01 02:48:01.500 001 12644.25 154.82 54656.45 88888.00 2016-01-01 02:48:01.625 001 12644.17 154.85 54656.47 88888.00 2016-01-01 02:48:01.750 001 12644.12 154.82 54656.47 88888.00 2016-01-01 02:48:01.875 001 12644.02 154.82 54656.50 88888.00 2016-01-01 02:48:02.000 001 12644.02 154.82 54656.50 88888.00 2016-01-01 02:48:02.125 001 12644.02 154.80 54656.50 88888.00 2016-01-01 02:48:02.250 001 12644.00 154.75 54656.50 88888.00 2016-01-01 02:48:02.375 001 12644.02 154.75 54656.47 88888.00 2016-01-01 02:48:02.500 001 12644.08 154.72 54656.47 88888.00 2016-01-01 02:48:02.625 001 12644.08 154.72 54656.47 88888.00 2016-01-01 02:48:02.750 001 12644.02 154.68 54656.47 88888.00 2016-01-01 02:48:02.875 001 12644.00 154.65 54656.47 88888.00 2016-01-01 02:48:03.000 001 12644.00 154.60 54656.50 88888.00 2016-01-01 02:48:03.125 001 12644.00 154.60 54656.50 88888.00 2016-01-01 02:48:03.250 001 12644.02 154.57 54656.53 88888.00 2016-01-01 02:48:03.375 001 12644.08 154.57 54656.53 88888.00 2016-01-01 02:48:03.500 001 12644.12 154.55 54656.53 88888.00 2016-01-01 02:48:03.625 001 12644.10 154.50 54656.53 88888.00 2016-01-01 02:48:03.750 001 12644.05 154.45 54656.53 88888.00 2016-01-01 02:48:03.875 001 12644.05 154.45 54656.55 88888.00 2016-01-01 02:48:04.000 001 12644.12 154.43 54656.53 88888.00 2016-01-01 02:48:04.125 001 12644.00 154.38 54656.55 88888.00 2016-01-01 02:48:04.250 001 12643.90 154.32 54656.57 88888.00 2016-01-01 02:48:04.375 001 12643.92 154.32 54656.55 88888.00 2016-01-01 02:48:04.500 001 12643.98 154.28 54656.55 88888.00 2016-01-01 02:48:04.625 001 12643.95 154.28 54656.55 88888.00 2016-01-01 02:48:04.750 001 12643.90 154.25 54656.55 88888.00 2016-01-01 02:48:04.875 001 12643.88 154.20 54656.57 88888.00 2016-01-01 02:48:05.000 001 12643.85 154.15 54656.53 88888.00 2016-01-01 02:48:05.125 001 12643.83 154.15 54656.55 88888.00 2016-01-01 02:48:05.250 001 12643.77 154.10 54656.57 88888.00 2016-01-01 02:48:05.375 001 12643.80 154.07 54656.57 88888.00 2016-01-01 02:48:05.500 001 12643.80 154.10 54656.57 88888.00 2016-01-01 02:48:05.625 001 12643.85 154.03 54656.60 88888.00 2016-01-01 02:48:05.750 001 12643.88 154.00 54656.57 88888.00 2016-01-01 02:48:05.875 001 12643.83 154.00 54656.62 88888.00 2016-01-01 02:48:06.000 001 12643.83 153.95 54656.60 88888.00 2016-01-01 02:48:06.125 001 12643.85 153.90 54656.60 88888.00 2016-01-01 02:48:06.250 001 12643.80 153.88 54656.62 88888.00 2016-01-01 02:48:06.375 001 12643.77 153.85 54656.62 88888.00 2016-01-01 02:48:06.500 001 12643.80 153.80 54656.60 88888.00 2016-01-01 02:48:06.625 001 12643.80 153.78 54656.60 88888.00 2016-01-01 02:48:06.750 001 12643.73 153.72 54656.57 88888.00 2016-01-01 02:48:06.875 001 12643.67 153.70 54656.57 88888.00 2016-01-01 02:48:07.000 001 12643.67 153.68 54656.55 88888.00 2016-01-01 02:48:07.125 001 12643.65 153.62 54656.55 88888.00 2016-01-01 02:48:07.250 001 12643.65 153.62 54656.57 88888.00 2016-01-01 02:48:07.375 001 12643.70 153.62 54656.60 88888.00 2016-01-01 02:48:07.500 001 12643.70 153.57 54656.57 88888.00 2016-01-01 02:48:07.625 001 12643.73 153.60 54656.60 88888.00 2016-01-01 02:48:07.750 001 12643.75 153.57 54656.60 88888.00 2016-01-01 02:48:07.875 001 12643.73 153.53 54656.60 88888.00 2016-01-01 02:48:08.000 001 12643.65 153.47 54656.57 88888.00 2016-01-01 02:48:08.125 001 12643.70 153.50 54656.57 88888.00 2016-01-01 02:48:08.250 001 12643.75 153.55 54656.60 88888.00 2016-01-01 02:48:08.375 001 12643.73 153.50 54656.62 88888.00 2016-01-01 02:48:08.500 001 12643.75 153.50 54656.62 88888.00 2016-01-01 02:48:08.625 001 12643.80 153.53 54656.57 88888.00 2016-01-01 02:48:08.750 001 12643.67 153.43 54656.60 88888.00 2016-01-01 02:48:08.875 001 12643.70 153.40 54656.57 88888.00 2016-01-01 02:48:09.000 001 12643.80 153.43 54656.57 88888.00 2016-01-01 02:48:09.125 001 12643.80 153.43 54656.62 88888.00 2016-01-01 02:48:09.250 001 12643.80 153.38 54656.60 88888.00 2016-01-01 02:48:09.375 001 12643.75 153.40 54656.55 88888.00 2016-01-01 02:48:09.500 001 12643.70 153.35 54656.57 88888.00 2016-01-01 02:48:09.625 001 12643.77 153.32 54656.57 88888.00 2016-01-01 02:48:09.750 001 12643.80 153.35 54656.55 88888.00 2016-01-01 02:48:09.875 001 12643.77 153.32 54656.55 88888.00 2016-01-01 02:48:10.000 001 12643.77 153.35 54656.55 88888.00 2016-01-01 02:48:10.125 001 12643.83 153.35 54656.53 88888.00 2016-01-01 02:48:10.250 001 12643.80 153.20 54656.50 88888.00 2016-01-01 02:48:10.375 001 12643.83 153.25 54656.53 88888.00 2016-01-01 02:48:10.500 001 12643.85 153.28 54656.53 88888.00 2016-01-01 02:48:10.625 001 12643.95 153.28 54656.53 88888.00 2016-01-01 02:48:10.750 001 12643.95 153.28 54656.53 88888.00 2016-01-01 02:48:10.875 001 12643.92 153.28 54656.53 88888.00 2016-01-01 02:48:11.000 001 12643.95 153.25 54656.47 88888.00 2016-01-01 02:48:11.125 001 12643.95 153.22 54656.50 88888.00 2016-01-01 02:48:11.250 001 12643.90 153.18 54656.47 88888.00 2016-01-01 02:48:11.375 001 12643.92 153.18 54656.47 88888.00 2016-01-01 02:48:11.500 001 12643.95 153.18 54656.47 88888.00 2016-01-01 02:48:11.625 001 12643.95 153.22 54656.45 88888.00 2016-01-01 02:48:11.750 001 12643.90 153.22 54656.45 88888.00 2016-01-01 02:48:11.875 001 12643.83 153.22 54656.45 88888.00 2016-01-01 02:48:12.000 001 12643.90 153.20 54656.45 88888.00 2016-01-01 02:48:12.125 001 12643.92 153.15 54656.43 88888.00 2016-01-01 02:48:12.250 001 12643.90 153.10 54656.43 88888.00 2016-01-01 02:48:12.375 001 12643.95 153.07 54656.43 88888.00 2016-01-01 02:48:12.500 001 12643.98 153.07 54656.40 88888.00 2016-01-01 02:48:12.625 001 12643.98 153.03 54656.40 88888.00 2016-01-01 02:48:12.750 001 12643.90 153.03 54656.43 88888.00 2016-01-01 02:48:12.875 001 12643.85 152.97 54656.38 88888.00 2016-01-01 02:48:13.000 001 12643.85 152.97 54656.38 88888.00 2016-01-01 02:48:13.125 001 12643.85 152.97 54656.43 88888.00 2016-01-01 02:48:13.250 001 12643.88 152.95 54656.43 88888.00 2016-01-01 02:48:13.375 001 12643.90 152.95 54656.40 88888.00 2016-01-01 02:48:13.500 001 12643.90 152.90 54656.40 88888.00 2016-01-01 02:48:13.625 001 12643.90 152.90 54656.35 88888.00 2016-01-01 02:48:13.750 001 12643.85 152.90 54656.35 88888.00 2016-01-01 02:48:13.875 001 12643.85 152.88 54656.32 88888.00 2016-01-01 02:48:14.000 001 12643.88 152.82 54656.30 88888.00 2016-01-01 02:48:14.125 001 12643.90 152.82 54656.35 88888.00 2016-01-01 02:48:14.250 001 12643.90 152.85 54656.38 88888.00 2016-01-01 02:48:14.375 001 12643.90 152.85 54656.35 88888.00 2016-01-01 02:48:14.500 001 12643.88 152.82 54656.32 88888.00 2016-01-01 02:48:14.625 001 12643.85 152.80 54656.30 88888.00 2016-01-01 02:48:14.750 001 12643.85 152.78 54656.30 88888.00 2016-01-01 02:48:14.875 001 12643.90 152.78 54656.30 88888.00 2016-01-01 02:48:15.000 001 12643.88 152.75 54656.28 88888.00 2016-01-01 02:48:15.125 001 12643.88 152.75 54656.30 88888.00 2016-01-01 02:48:15.250 001 12643.83 152.75 54656.28 88888.00 2016-01-01 02:48:15.375 001 12643.83 152.72 54656.28 88888.00 2016-01-01 02:48:15.500 001 12643.88 152.72 54656.28 88888.00 2016-01-01 02:48:15.625 001 12643.88 152.68 54656.28 88888.00 2016-01-01 02:48:15.750 001 12643.85 152.65 54656.28 88888.00 2016-01-01 02:48:15.875 001 12643.88 152.65 54656.22 88888.00 2016-01-01 02:48:16.000 001 12643.92 152.60 54656.22 88888.00 2016-01-01 02:48:16.125 001 12643.90 152.60 54656.25 88888.00 2016-01-01 02:48:16.250 001 12643.83 152.55 54656.22 88888.00 2016-01-01 02:48:16.375 001 12643.85 152.57 54656.22 88888.00 2016-01-01 02:48:16.500 001 12643.83 152.57 54656.22 88888.00 2016-01-01 02:48:16.625 001 12643.88 152.57 54656.22 88888.00 2016-01-01 02:48:16.750 001 12643.95 152.55 54656.20 88888.00 2016-01-01 02:48:16.875 001 12643.92 152.55 54656.20 88888.00 2016-01-01 02:48:17.000 001 12643.90 152.50 54656.18 88888.00 2016-01-01 02:48:17.125 001 12643.85 152.45 54656.18 88888.00 2016-01-01 02:48:17.250 001 12643.83 152.43 54656.15 88888.00 2016-01-01 02:48:17.375 001 12643.90 152.45 54656.12 88888.00 2016-01-01 02:48:17.500 001 12643.95 152.45 54656.12 88888.00 2016-01-01 02:48:17.625 001 12643.90 152.45 54656.12 88888.00 2016-01-01 02:48:17.750 001 12643.88 152.43 54656.12 88888.00 2016-01-01 02:48:17.875 001 12643.88 152.40 54656.10 88888.00 2016-01-01 02:48:18.000 001 12643.88 152.38 54656.07 88888.00 2016-01-01 02:48:18.125 001 12643.88 152.32 54656.07 88888.00 2016-01-01 02:48:18.250 001 12643.83 152.28 54656.07 88888.00 2016-01-01 02:48:18.375 001 12643.88 152.28 54656.07 88888.00 2016-01-01 02:48:18.500 001 12643.88 152.25 54656.10 88888.00 2016-01-01 02:48:18.625 001 12643.85 152.25 54656.07 88888.00 2016-01-01 02:48:18.750 001 12643.80 152.25 54656.05 88888.00 2016-01-01 02:48:18.875 001 12643.67 152.20 54656.03 88888.00 2016-01-01 02:48:19.000 001 12643.67 152.15 54656.00 88888.00 2016-01-01 02:48:19.125 001 12643.73 152.15 54656.00 88888.00 2016-01-01 02:48:19.250 001 12643.75 152.12 54656.03 88888.00 2016-01-01 02:48:19.375 001 12643.75 152.10 54656.00 88888.00 2016-01-01 02:48:19.500 001 12643.73 152.07 54656.00 88888.00 2016-01-01 02:48:19.625 001 12643.75 152.07 54656.00 88888.00 2016-01-01 02:48:19.750 001 12643.80 152.05 54655.97 88888.00 2016-01-01 02:48:19.875 001 12643.75 152.00 54655.97 88888.00 2016-01-01 02:48:20.000 001 12643.73 152.00 54655.97 88888.00 2016-01-01 02:48:20.125 001 12643.75 152.00 54655.95 88888.00 2016-01-01 02:48:20.250 001 12643.80 151.95 54655.95 88888.00 2016-01-01 02:48:20.375 001 12643.85 151.93 54655.93 88888.00 2016-01-01 02:48:20.500 001 12643.83 151.93 54655.93 88888.00 2016-01-01 02:48:20.625 001 12643.88 151.90 54655.88 88888.00 2016-01-01 02:48:20.750 001 12643.90 151.85 54655.85 88888.00 2016-01-01 02:48:20.875 001 12643.90 151.90 54655.88 88888.00 2016-01-01 02:48:21.000 001 12643.90 151.88 54655.85 88888.00 2016-01-01 02:48:21.125 001 12643.92 151.85 54655.85 88888.00 2016-01-01 02:48:21.250 001 12643.98 151.82 54655.82 88888.00 2016-01-01 02:48:21.375 001 12644.00 151.82 54655.78 88888.00 2016-01-01 02:48:21.500 001 12644.00 151.78 54655.80 88888.00 2016-01-01 02:48:21.625 001 12644.02 151.72 54655.78 88888.00 2016-01-01 02:48:21.750 001 12644.02 151.72 54655.72 88888.00 2016-01-01 02:48:21.875 001 12644.10 151.70 54655.75 88888.00 2016-01-01 02:48:22.000 001 12644.12 151.70 54655.72 88888.00 2016-01-01 02:48:22.125 001 12644.08 151.65 54655.72 88888.00 2016-01-01 02:48:22.250 001 12644.08 151.62 54655.65 88888.00 2016-01-01 02:48:22.375 001 12644.08 151.62 54655.65 88888.00 2016-01-01 02:48:22.500 001 12644.12 151.62 54655.65 88888.00 2016-01-01 02:48:22.625 001 12644.23 151.65 54655.62 88888.00 2016-01-01 02:48:22.750 001 12644.30 151.62 54655.60 88888.00 2016-01-01 02:48:22.875 001 12644.27 151.62 54655.55 88888.00 2016-01-01 02:48:23.000 001 12644.30 151.60 54655.55 88888.00 2016-01-01 02:48:23.125 001 12644.33 151.62 54655.53 88888.00 2016-01-01 02:48:23.250 001 12644.35 151.55 54655.50 88888.00 2016-01-01 02:48:23.375 001 12644.40 151.57 54655.53 88888.00 2016-01-01 02:48:23.500 001 12644.42 151.55 54655.50 88888.00 2016-01-01 02:48:23.625 001 12644.50 151.53 54655.45 88888.00 2016-01-01 02:48:23.750 001 12644.52 151.55 54655.43 88888.00 2016-01-01 02:48:23.875 001 12644.50 151.47 54655.40 88888.00 2016-01-01 02:48:24.000 001 12644.52 151.45 54655.38 88888.00 2016-01-01 02:48:24.125 001 12644.55 151.45 54655.35 88888.00 2016-01-01 02:48:24.250 001 12644.60 151.45 54655.32 88888.00 2016-01-01 02:48:24.375 001 12644.70 151.43 54655.32 88888.00 2016-01-01 02:48:24.500 001 12644.75 151.40 54655.30 88888.00 2016-01-01 02:48:24.625 001 12644.75 151.38 54655.25 88888.00 2016-01-01 02:48:24.750 001 12644.77 151.38 54655.22 88888.00 2016-01-01 02:48:24.875 001 12644.80 151.40 54655.22 88888.00 2016-01-01 02:48:25.000 001 12644.80 151.38 54655.20 88888.00 2016-01-01 02:48:25.125 001 12644.77 151.35 54655.18 88888.00 2016-01-01 02:48:25.250 001 12644.70 151.28 54655.15 88888.00 2016-01-01 02:48:25.375 001 12644.75 151.25 54655.15 88888.00 2016-01-01 02:48:25.500 001 12644.80 151.28 54655.15 88888.00 2016-01-01 02:48:25.625 001 12644.80 151.25 54655.15 88888.00 2016-01-01 02:48:25.750 001 12644.75 151.25 54655.15 88888.00 2016-01-01 02:48:25.875 001 12644.73 151.25 54655.12 88888.00 2016-01-01 02:48:26.000 001 12644.65 151.22 54655.10 88888.00 2016-01-01 02:48:26.125 001 12644.65 151.20 54655.10 88888.00 2016-01-01 02:48:26.250 001 12644.62 151.18 54655.07 88888.00 2016-01-01 02:48:26.375 001 12644.65 151.15 54655.05 88888.00 2016-01-01 02:48:26.500 001 12644.62 151.12 54655.00 88888.00 2016-01-01 02:48:26.625 001 12644.65 151.12 54654.97 88888.00 2016-01-01 02:48:26.750 001 12644.73 151.10 54654.95 88888.00 2016-01-01 02:48:26.875 001 12644.77 151.10 54654.95 88888.00 2016-01-01 02:48:27.000 001 12644.67 151.07 54654.93 88888.00 2016-01-01 02:48:27.125 001 12644.67 151.03 54654.90 88888.00 2016-01-01 02:48:27.250 001 12644.73 151.03 54654.85 88888.00 2016-01-01 02:48:27.375 001 12644.75 151.03 54654.85 88888.00 2016-01-01 02:48:27.500 001 12644.65 151.00 54654.80 88888.00 2016-01-01 02:48:27.625 001 12644.58 150.97 54654.78 88888.00 2016-01-01 02:48:27.750 001 12644.55 150.95 54654.78 88888.00 2016-01-01 02:48:27.875 001 12644.58 150.93 54654.75 88888.00 2016-01-01 02:48:28.000 001 12644.67 150.93 54654.70 88888.00 2016-01-01 02:48:28.125 001 12644.70 150.90 54654.70 88888.00 2016-01-01 02:48:28.250 001 12644.62 150.88 54654.70 88888.00 2016-01-01 02:48:28.375 001 12644.65 150.85 54654.68 88888.00 2016-01-01 02:48:28.500 001 12644.73 150.85 54654.62 88888.00 2016-01-01 02:48:28.625 001 12644.77 150.82 54654.60 88888.00 2016-01-01 02:48:28.750 001 12644.83 150.80 54654.55 88888.00 2016-01-01 02:48:28.875 001 12644.80 150.80 54654.55 88888.00 2016-01-01 02:48:29.000 001 12644.77 150.80 54654.50 88888.00 2016-01-01 02:48:29.125 001 12644.85 150.82 54654.50 88888.00 2016-01-01 02:48:29.250 001 12644.90 150.78 54654.47 88888.00 2016-01-01 02:48:29.375 001 12644.92 150.78 54654.43 88888.00 2016-01-01 02:48:29.500 001 12644.92 150.78 54654.43 88888.00 2016-01-01 02:48:29.625 001 12644.92 150.75 54654.40 88888.00 2016-01-01 02:48:29.750 001 12644.98 150.75 54654.38 88888.00 2016-01-01 02:48:29.875 001 12645.02 150.70 54654.38 88888.00 2016-01-01 02:48:30.000 001 12645.08 150.70 54654.35 88888.00 2016-01-01 02:48:30.125 001 12645.05 150.72 54654.35 88888.00 2016-01-01 02:48:30.250 001 12645.05 150.72 54654.30 88888.00 2016-01-01 02:48:30.375 001 12645.12 150.72 54654.22 88888.00 2016-01-01 02:48:30.500 001 12645.15 150.72 54654.20 88888.00 2016-01-01 02:48:30.625 001 12645.17 150.70 54654.18 88888.00 2016-01-01 02:48:30.750 001 12645.27 150.70 54654.12 88888.00 2016-01-01 02:48:30.875 001 12645.35 150.68 54654.12 88888.00 2016-01-01 02:48:31.000 001 12645.33 150.65 54654.10 88888.00 2016-01-01 02:48:31.125 001 12645.38 150.62 54654.05 88888.00 2016-01-01 02:48:31.250 001 12645.42 150.60 54654.05 88888.00 2016-01-01 02:48:31.375 001 12645.48 150.60 54654.00 88888.00 2016-01-01 02:48:31.500 001 12645.52 150.60 54653.95 88888.00 2016-01-01 02:48:31.625 001 12645.60 150.60 54653.95 88888.00 2016-01-01 02:48:31.750 001 12645.67 150.60 54653.90 88888.00 2016-01-01 02:48:31.875 001 12645.75 150.57 54653.88 88888.00 2016-01-01 02:48:32.000 001 12645.83 150.60 54653.85 88888.00 2016-01-01 02:48:32.125 001 12645.88 150.60 54653.82 88888.00 2016-01-01 02:48:32.250 001 12645.98 150.60 54653.80 88888.00 2016-01-01 02:48:32.375 001 12646.05 150.57 54653.78 88888.00 2016-01-01 02:48:32.500 001 12646.15 150.60 54653.70 88888.00 2016-01-01 02:48:32.625 001 12646.25 150.60 54653.68 88888.00 2016-01-01 02:48:32.750 001 12646.33 150.65 54653.62 88888.00 2016-01-01 02:48:32.875 001 12646.35 150.60 54653.57 88888.00 2016-01-01 02:48:33.000 001 12646.40 150.57 54653.55 88888.00 2016-01-01 02:48:33.125 001 12646.42 150.55 54653.53 88888.00 2016-01-01 02:48:33.250 001 12646.52 150.53 54653.50 88888.00 2016-01-01 02:48:33.375 001 12646.55 150.55 54653.47 88888.00 2016-01-01 02:48:33.500 001 12646.65 150.55 54653.43 88888.00 2016-01-01 02:48:33.625 001 12646.70 150.57 54653.38 88888.00 2016-01-01 02:48:33.750 001 12646.73 150.55 54653.32 88888.00 2016-01-01 02:48:33.875 001 12646.77 150.57 54653.30 88888.00 2016-01-01 02:48:34.000 001 12646.85 150.60 54653.25 88888.00 2016-01-01 02:48:34.125 001 12646.98 150.60 54653.25 88888.00 2016-01-01 02:48:34.250 001 12647.05 150.60 54653.20 88888.00 2016-01-01 02:48:34.375 001 12647.15 150.60 54653.15 88888.00 2016-01-01 02:48:34.500 001 12647.15 150.60 54653.12 88888.00 2016-01-01 02:48:34.625 001 12647.23 150.57 54653.07 88888.00 2016-01-01 02:48:34.750 001 12647.33 150.62 54653.05 88888.00 2016-01-01 02:48:34.875 001 12647.40 150.60 54653.03 88888.00 2016-01-01 02:48:35.000 001 12647.48 150.62 54653.00 88888.00 2016-01-01 02:48:35.125 001 12647.48 150.60 54652.95 88888.00 2016-01-01 02:48:35.250 001 12647.50 150.60 54652.90 88888.00 2016-01-01 02:48:35.375 001 12647.70 150.65 54652.88 88888.00 2016-01-01 02:48:35.500 001 12647.77 150.65 54652.85 88888.00 2016-01-01 02:48:35.625 001 12647.80 150.65 54652.82 88888.00 2016-01-01 02:48:35.750 001 12647.85 150.62 54652.78 88888.00 2016-01-01 02:48:35.875 001 12647.88 150.60 54652.78 88888.00 2016-01-01 02:48:36.000 001 12647.95 150.62 54652.70 88888.00 2016-01-01 02:48:36.125 001 12648.12 150.62 54652.68 88888.00 2016-01-01 02:48:36.250 001 12648.23 150.65 54652.65 88888.00 2016-01-01 02:48:36.375 001 12648.25 150.68 54652.65 88888.00 2016-01-01 02:48:36.500 001 12648.25 150.68 54652.60 88888.00 2016-01-01 02:48:36.625 001 12648.35 150.68 54652.55 88888.00 2016-01-01 02:48:36.750 001 12648.48 150.65 54652.53 88888.00 2016-01-01 02:48:36.875 001 12648.62 150.68 54652.47 88888.00 2016-01-01 02:48:37.000 001 12648.70 150.70 54652.40 88888.00 2016-01-01 02:48:37.125 001 12648.75 150.72 54652.38 88888.00 2016-01-01 02:48:37.250 001 12648.80 150.70 54652.32 88888.00 2016-01-01 02:48:37.375 001 12648.88 150.75 54652.28 88888.00 2016-01-01 02:48:37.500 001 12648.98 150.80 54652.28 88888.00 2016-01-01 02:48:37.625 001 12649.08 150.78 54652.22 88888.00 2016-01-01 02:48:37.750 001 12649.12 150.72 54652.18 88888.00 2016-01-01 02:48:37.875 001 12649.20 150.78 54652.15 88888.00 2016-01-01 02:48:38.000 001 12649.23 150.80 54652.12 88888.00 2016-01-01 02:48:38.125 001 12649.25 150.82 54652.10 88888.00 2016-01-01 02:48:38.250 001 12649.30 150.75 54652.03 88888.00 2016-01-01 02:48:38.375 001 12649.48 150.75 54651.97 88888.00 2016-01-01 02:48:38.500 001 12649.58 150.75 54651.97 88888.00 2016-01-01 02:48:38.625 001 12649.65 150.78 54651.95 88888.00 2016-01-01 02:48:38.750 001 12649.67 150.78 54651.93 88888.00 2016-01-01 02:48:38.875 001 12649.80 150.78 54651.88 88888.00 2016-01-01 02:48:39.000 001 12649.90 150.78 54651.85 88888.00 2016-01-01 02:48:39.125 001 12649.95 150.78 54651.80 88888.00 2016-01-01 02:48:39.250 001 12650.00 150.75 54651.80 88888.00 2016-01-01 02:48:39.375 001 12650.12 150.80 54651.75 88888.00 2016-01-01 02:48:39.500 001 12650.17 150.80 54651.72 88888.00 2016-01-01 02:48:39.625 001 12650.15 150.78 54651.68 88888.00 2016-01-01 02:48:39.750 001 12650.25 150.78 54651.60 88888.00 2016-01-01 02:48:39.875 001 12650.35 150.78 54651.60 88888.00 2016-01-01 02:48:40.000 001 12650.38 150.75 54651.57 88888.00 2016-01-01 02:48:40.125 001 12650.40 150.75 54651.53 88888.00 2016-01-01 02:48:40.250 001 12650.50 150.72 54651.47 88888.00 2016-01-01 02:48:40.375 001 12650.60 150.72 54651.45 88888.00 2016-01-01 02:48:40.500 001 12650.67 150.70 54651.40 88888.00 2016-01-01 02:48:40.625 001 12650.77 150.68 54651.40 88888.00 2016-01-01 02:48:40.750 001 12650.80 150.68 54651.35 88888.00 2016-01-01 02:48:40.875 001 12650.83 150.65 54651.32 88888.00 2016-01-01 02:48:41.000 001 12650.90 150.60 54651.28 88888.00 2016-01-01 02:48:41.125 001 12650.98 150.55 54651.25 88888.00 2016-01-01 02:48:41.250 001 12650.95 150.50 54651.20 88888.00 2016-01-01 02:48:41.375 001 12651.08 150.50 54651.20 88888.00 2016-01-01 02:48:41.500 001 12651.17 150.50 54651.18 88888.00 2016-01-01 02:48:41.625 001 12651.17 150.50 54651.15 88888.00 2016-01-01 02:48:41.750 001 12651.20 150.47 54651.12 88888.00 2016-01-01 02:48:41.875 001 12651.27 150.47 54651.10 88888.00 2016-01-01 02:48:42.000 001 12651.35 150.45 54651.05 88888.00 2016-01-01 02:48:42.125 001 12651.48 150.45 54651.03 88888.00 2016-01-01 02:48:42.250 001 12651.52 150.38 54650.97 88888.00 2016-01-01 02:48:42.375 001 12651.58 150.38 54650.95 88888.00 2016-01-01 02:48:42.500 001 12651.62 150.35 54650.90 88888.00 2016-01-01 02:48:42.625 001 12651.67 150.30 54650.88 88888.00 2016-01-01 02:48:42.750 001 12651.75 150.30 54650.82 88888.00 2016-01-01 02:48:42.875 001 12651.85 150.28 54650.80 88888.00 2016-01-01 02:48:43.000 001 12651.90 150.20 54650.78 88888.00 2016-01-01 02:48:43.125 001 12651.90 150.18 54650.78 88888.00 2016-01-01 02:48:43.250 001 12651.98 150.12 54650.70 88888.00 2016-01-01 02:48:43.375 001 12652.05 150.10 54650.70 88888.00 2016-01-01 02:48:43.500 001 12652.12 150.07 54650.70 88888.00 2016-01-01 02:48:43.625 001 12652.17 150.07 54650.68 88888.00 2016-01-01 02:48:43.750 001 12652.27 150.10 54650.62 88888.00 2016-01-01 02:48:43.875 001 12652.40 150.00 54650.57 88888.00 2016-01-01 02:48:44.000 001 12652.55 150.00 54650.55 88888.00 2016-01-01 02:48:44.125 001 12652.58 150.03 54650.53 88888.00 2016-01-01 02:48:44.250 001 12652.62 149.97 54650.50 88888.00 2016-01-01 02:48:44.375 001 12652.73 149.97 54650.47 88888.00 2016-01-01 02:48:44.500 001 12652.83 149.95 54650.45 88888.00 2016-01-01 02:48:44.625 001 12652.98 149.93 54650.40 88888.00 2016-01-01 02:48:44.750 001 12653.00 149.93 54650.35 88888.00 2016-01-01 02:48:44.875 001 12653.00 149.95 54650.35 88888.00 2016-01-01 02:48:45.000 001 12653.05 149.93 54650.30 88888.00 2016-01-01 02:48:45.125 001 12653.05 149.90 54650.28 88888.00 2016-01-01 02:48:45.250 001 12653.15 149.93 54650.22 88888.00 2016-01-01 02:48:45.375 001 12653.25 149.90 54650.20 88888.00 2016-01-01 02:48:45.500 001 12653.35 149.90 54650.20 88888.00 2016-01-01 02:48:45.625 001 12653.45 149.95 54650.18 88888.00 2016-01-01 02:48:45.750 001 12653.55 149.90 54650.12 88888.00 2016-01-01 02:48:45.875 001 12653.60 149.93 54650.05 88888.00 2016-01-01 02:48:46.000 001 12653.65 149.95 54650.00 88888.00 2016-01-01 02:48:46.125 001 12653.67 149.95 54649.97 88888.00 2016-01-01 02:48:46.250 001 12653.77 149.95 54649.97 88888.00 2016-01-01 02:48:46.375 001 12653.90 149.93 54649.95 88888.00 2016-01-01 02:48:46.500 001 12653.92 149.93 54649.95 88888.00 2016-01-01 02:48:46.625 001 12654.00 149.95 54649.90 88888.00 2016-01-01 02:48:46.750 001 12654.08 149.93 54649.85 88888.00 2016-01-01 02:48:46.875 001 12654.10 149.90 54649.82 88888.00 2016-01-01 02:48:47.000 001 12654.17 149.90 54649.80 88888.00 2016-01-01 02:48:47.125 001 12654.23 149.90 54649.80 88888.00 2016-01-01 02:48:47.250 001 12654.25 149.90 54649.75 88888.00 2016-01-01 02:48:47.375 001 12654.33 149.93 54649.72 88888.00 2016-01-01 02:48:47.500 001 12654.38 149.93 54649.68 88888.00 2016-01-01 02:48:47.625 001 12654.42 149.95 54649.68 88888.00 2016-01-01 02:48:47.750 001 12654.55 149.95 54649.65 88888.00 2016-01-01 02:48:47.875 001 12654.70 149.90 54649.62 88888.00 2016-01-01 02:48:48.000 001 12654.77 149.88 54649.57 88888.00 2016-01-01 02:48:48.125 001 12654.83 149.85 54649.55 88888.00 2016-01-01 02:48:48.250 001 12654.88 149.80 54649.50 88888.00 2016-01-01 02:48:48.375 001 12654.98 149.80 54649.47 88888.00 2016-01-01 02:48:48.500 001 12655.02 149.82 54649.45 88888.00 2016-01-01 02:48:48.625 001 12655.05 149.82 54649.43 88888.00 2016-01-01 02:48:48.750 001 12655.05 149.85 54649.40 88888.00 2016-01-01 02:48:48.875 001 12655.15 149.82 54649.35 88888.00 2016-01-01 02:48:49.000 001 12655.20 149.78 54649.28 88888.00 2016-01-01 02:48:49.125 001 12655.30 149.80 54649.30 88888.00 2016-01-01 02:48:49.250 001 12655.38 149.78 54649.28 88888.00 2016-01-01 02:48:49.375 001 12655.42 149.78 54649.28 88888.00 2016-01-01 02:48:49.500 001 12655.50 149.78 54649.25 88888.00 2016-01-01 02:48:49.625 001 12655.60 149.75 54649.20 88888.00 2016-01-01 02:48:49.750 001 12655.62 149.72 54649.20 88888.00 2016-01-01 02:48:49.875 001 12655.67 149.70 54649.15 88888.00 2016-01-01 02:48:50.000 001 12655.75 149.70 54649.15 88888.00 2016-01-01 02:48:50.125 001 12655.90 149.70 54649.12 88888.00 2016-01-01 02:48:50.250 001 12655.95 149.68 54649.07 88888.00 2016-01-01 02:48:50.375 001 12655.98 149.65 54649.05 88888.00 2016-01-01 02:48:50.500 001 12656.05 149.65 54649.03 88888.00 2016-01-01 02:48:50.625 001 12656.12 149.65 54649.00 88888.00 2016-01-01 02:48:50.750 001 12656.17 149.62 54648.95 88888.00 2016-01-01 02:48:50.875 001 12656.17 149.60 54648.93 88888.00 2016-01-01 02:48:51.000 001 12656.25 149.60 54648.88 88888.00 2016-01-01 02:48:51.125 001 12656.33 149.60 54648.85 88888.00 2016-01-01 02:48:51.250 001 12656.35 149.55 54648.85 88888.00 2016-01-01 02:48:51.375 001 12656.42 149.55 54648.82 88888.00 2016-01-01 02:48:51.500 001 12656.45 149.57 54648.80 88888.00 2016-01-01 02:48:51.625 001 12656.55 149.55 54648.80 88888.00 2016-01-01 02:48:51.750 001 12656.60 149.55 54648.80 88888.00 2016-01-01 02:48:51.875 001 12656.70 149.55 54648.78 88888.00 2016-01-01 02:48:52.000 001 12656.70 149.53 54648.72 88888.00 2016-01-01 02:48:52.125 001 12656.73 149.53 54648.72 88888.00 2016-01-01 02:48:52.250 001 12656.80 149.53 54648.68 88888.00 2016-01-01 02:48:52.375 001 12656.85 149.53 54648.65 88888.00 2016-01-01 02:48:52.500 001 12656.83 149.53 54648.65 88888.00 2016-01-01 02:48:52.625 001 12656.85 149.50 54648.60 88888.00 2016-01-01 02:48:52.750 001 12656.98 149.50 54648.57 88888.00 2016-01-01 02:48:52.875 001 12657.02 149.47 54648.53 88888.00 2016-01-01 02:48:53.000 001 12657.08 149.43 54648.53 88888.00 2016-01-01 02:48:53.125 001 12657.17 149.40 54648.50 88888.00 2016-01-01 02:48:53.250 001 12657.20 149.38 54648.50 88888.00 2016-01-01 02:48:53.375 001 12657.23 149.40 54648.45 88888.00 2016-01-01 02:48:53.500 001 12657.33 149.35 54648.45 88888.00 2016-01-01 02:48:53.625 001 12657.33 149.28 54648.43 88888.00 2016-01-01 02:48:53.750 001 12657.35 149.22 54648.40 88888.00 2016-01-01 02:48:53.875 001 12657.42 149.22 54648.38 88888.00 2016-01-01 02:48:54.000 001 12657.42 149.20 54648.32 88888.00 2016-01-01 02:48:54.125 001 12657.45 149.15 54648.32 88888.00 2016-01-01 02:48:54.250 001 12657.48 149.12 54648.35 88888.00 2016-01-01 02:48:54.375 001 12657.55 149.10 54648.30 88888.00 2016-01-01 02:48:54.500 001 12657.55 149.05 54648.28 88888.00 2016-01-01 02:48:54.625 001 12657.55 148.97 54648.25 88888.00 2016-01-01 02:48:54.750 001 12657.52 148.97 54648.25 88888.00 2016-01-01 02:48:54.875 001 12657.55 148.93 54648.22 88888.00 2016-01-01 02:48:55.000 001 12657.62 148.88 54648.20 88888.00 2016-01-01 02:48:55.125 001 12657.65 148.85 54648.20 88888.00 2016-01-01 02:48:55.250 001 12657.62 148.80 54648.18 88888.00 2016-01-01 02:48:55.375 001 12657.60 148.80 54648.18 88888.00 2016-01-01 02:48:55.500 001 12657.65 148.75 54648.15 88888.00 2016-01-01 02:48:55.625 001 12657.73 148.72 54648.10 88888.00 2016-01-01 02:48:55.750 001 12657.75 148.65 54648.05 88888.00 2016-01-01 02:48:55.875 001 12657.75 148.57 54648.05 88888.00 2016-01-01 02:48:56.000 001 12657.77 148.50 54648.07 88888.00 2016-01-01 02:48:56.125 001 12657.80 148.50 54648.07 88888.00 2016-01-01 02:48:56.250 001 12657.83 148.43 54648.03 88888.00 2016-01-01 02:48:56.375 001 12657.83 148.40 54648.00 88888.00 2016-01-01 02:48:56.500 001 12657.83 148.38 54648.00 88888.00 2016-01-01 02:48:56.625 001 12657.88 148.35 54648.00 88888.00 2016-01-01 02:48:56.750 001 12657.90 148.32 54648.00 88888.00 2016-01-01 02:48:56.875 001 12657.88 148.28 54647.97 88888.00 2016-01-01 02:48:57.000 001 12657.95 148.22 54647.95 88888.00 2016-01-01 02:48:57.125 001 12658.02 148.18 54647.93 88888.00 2016-01-01 02:48:57.250 001 12658.02 148.18 54647.93 88888.00 2016-01-01 02:48:57.375 001 12658.05 148.18 54647.90 88888.00 2016-01-01 02:48:57.500 001 12658.02 148.10 54647.88 88888.00 2016-01-01 02:48:57.625 001 12658.08 148.05 54647.85 88888.00 2016-01-01 02:48:57.750 001 12658.12 148.05 54647.85 88888.00 2016-01-01 02:48:57.875 001 12658.10 148.03 54647.80 88888.00 2016-01-01 02:48:58.000 001 12658.08 147.95 54647.75 88888.00 2016-01-01 02:48:58.125 001 12658.08 147.93 54647.75 88888.00 2016-01-01 02:48:58.250 001 12658.12 147.93 54647.75 88888.00 2016-01-01 02:48:58.375 001 12658.20 147.90 54647.72 88888.00 2016-01-01 02:48:58.500 001 12658.17 147.80 54647.72 88888.00 2016-01-01 02:48:58.625 001 12658.15 147.75 54647.68 88888.00 2016-01-01 02:48:58.750 001 12658.15 147.70 54647.70 88888.00 2016-01-01 02:48:58.875 001 12658.17 147.65 54647.68 88888.00 2016-01-01 02:48:59.000 001 12658.17 147.60 54647.62 88888.00 2016-01-01 02:48:59.125 001 12658.17 147.55 54647.62 88888.00 2016-01-01 02:48:59.250 001 12658.15 147.50 54647.62 88888.00 2016-01-01 02:48:59.375 001 12658.25 147.47 54647.57 88888.00 2016-01-01 02:48:59.500 001 12658.33 147.40 54647.57 88888.00 2016-01-01 02:48:59.625 001 12658.30 147.32 54647.57 88888.00 2016-01-01 02:48:59.750 001 12658.27 147.28 54647.55 88888.00 2016-01-01 02:48:59.875 001 12658.30 147.25 54647.53 88888.00 2016-01-01 02:49:00.000 001 12658.27 147.18 54647.53 88888.00 2016-01-01 02:49:00.125 001 12658.30 147.12 54647.53 88888.00 2016-01-01 02:49:00.250 001 12658.27 146.97 54647.50 88888.00 2016-01-01 02:49:00.375 001 12658.35 146.95 54647.47 88888.00 2016-01-01 02:49:00.500 001 12658.35 146.97 54647.50 88888.00 2016-01-01 02:49:00.625 001 12658.35 146.88 54647.45 88888.00 2016-01-01 02:49:00.750 001 12658.33 146.80 54647.45 88888.00 2016-01-01 02:49:00.875 001 12658.33 146.75 54647.45 88888.00 2016-01-01 02:49:01.000 001 12658.33 146.70 54647.40 88888.00 2016-01-01 02:49:01.125 001 12658.30 146.68 54647.40 88888.00 2016-01-01 02:49:01.250 001 12658.33 146.57 54647.40 88888.00 2016-01-01 02:49:01.375 001 12658.40 146.53 54647.38 88888.00 2016-01-01 02:49:01.500 001 12658.40 146.50 54647.40 88888.00 2016-01-01 02:49:01.625 001 12658.40 146.45 54647.38 88888.00 2016-01-01 02:49:01.750 001 12658.38 146.38 54647.38 88888.00 2016-01-01 02:49:01.875 001 12658.38 146.35 54647.38 88888.00 2016-01-01 02:49:02.000 001 12658.30 146.28 54647.32 88888.00 2016-01-01 02:49:02.125 001 12658.35 146.22 54647.32 88888.00 2016-01-01 02:49:02.250 001 12658.38 146.12 54647.30 88888.00 2016-01-01 02:49:02.375 001 12658.40 146.10 54647.30 88888.00 2016-01-01 02:49:02.500 001 12658.35 146.03 54647.30 88888.00 2016-01-01 02:49:02.625 001 12658.35 145.97 54647.30 88888.00 2016-01-01 02:49:02.750 001 12658.33 145.93 54647.28 88888.00 2016-01-01 02:49:02.875 001 12658.33 145.88 54647.28 88888.00 2016-01-01 02:49:03.000 001 12658.35 145.85 54647.28 88888.00 2016-01-01 02:49:03.125 001 12658.33 145.82 54647.25 88888.00 2016-01-01 02:49:03.250 001 12658.30 145.75 54647.25 88888.00 2016-01-01 02:49:03.375 001 12658.33 145.72 54647.20 88888.00 2016-01-01 02:49:03.500 001 12658.33 145.68 54647.22 88888.00 2016-01-01 02:49:03.625 001 12658.35 145.60 54647.22 88888.00 2016-01-01 02:49:03.750 001 12658.38 145.55 54647.20 88888.00 2016-01-01 02:49:03.875 001 12658.38 145.50 54647.18 88888.00 2016-01-01 02:49:04.000 001 12658.35 145.47 54647.15 88888.00 2016-01-01 02:49:04.125 001 12658.35 145.43 54647.15 88888.00 2016-01-01 02:49:04.250 001 12658.35 145.32 54647.18 88888.00 2016-01-01 02:49:04.375 001 12658.38 145.28 54647.15 88888.00 2016-01-01 02:49:04.500 001 12658.33 145.20 54647.12 88888.00 2016-01-01 02:49:04.625 001 12658.30 145.20 54647.10 88888.00 2016-01-01 02:49:04.750 001 12658.17 145.15 54647.10 88888.00 2016-01-01 02:49:04.875 001 12658.23 145.10 54647.10 88888.00 2016-01-01 02:49:05.000 001 12658.30 145.05 54647.07 88888.00 2016-01-01 02:49:05.125 001 12658.20 145.00 54647.07 88888.00 2016-01-01 02:49:05.250 001 12658.10 144.93 54647.07 88888.00 2016-01-01 02:49:05.375 001 12658.17 144.93 54647.10 88888.00 2016-01-01 02:49:05.500 001 12658.20 144.88 54647.07 88888.00 2016-01-01 02:49:05.625 001 12658.17 144.85 54647.05 88888.00 2016-01-01 02:49:05.750 001 12658.20 144.80 54647.00 88888.00 2016-01-01 02:49:05.875 001 12658.20 144.72 54646.97 88888.00 2016-01-01 02:49:06.000 001 12658.23 144.68 54646.95 88888.00 2016-01-01 02:49:06.125 001 12658.12 144.68 54646.97 88888.00 2016-01-01 02:49:06.250 001 12658.02 144.57 54646.95 88888.00 2016-01-01 02:49:06.375 001 12658.08 144.55 54646.95 88888.00 2016-01-01 02:49:06.500 001 12658.15 144.53 54646.95 88888.00 2016-01-01 02:49:06.625 001 12658.20 144.50 54646.95 88888.00 2016-01-01 02:49:06.750 001 12658.20 144.47 54646.95 88888.00 2016-01-01 02:49:06.875 001 12658.27 144.43 54646.93 88888.00 2016-01-01 02:49:07.000 001 12658.27 144.35 54646.88 88888.00 2016-01-01 02:49:07.125 001 12658.27 144.30 54646.85 88888.00 2016-01-01 02:49:07.250 001 12658.25 144.25 54646.85 88888.00 2016-01-01 02:49:07.375 001 12658.27 144.22 54646.88 88888.00 2016-01-01 02:49:07.500 001 12658.30 144.18 54646.85 88888.00 2016-01-01 02:49:07.625 001 12658.30 144.12 54646.82 88888.00 2016-01-01 02:49:07.750 001 12658.33 144.05 54646.82 88888.00 2016-01-01 02:49:07.875 001 12658.33 144.03 54646.82 88888.00 2016-01-01 02:49:08.000 001 12658.38 143.97 54646.80 88888.00 2016-01-01 02:49:08.125 001 12658.38 143.95 54646.80 88888.00 2016-01-01 02:49:08.250 001 12658.38 143.88 54646.78 88888.00 2016-01-01 02:49:08.375 001 12658.42 143.85 54646.78 88888.00 2016-01-01 02:49:08.500 001 12658.42 143.82 54646.75 88888.00 2016-01-01 02:49:08.625 001 12658.40 143.75 54646.75 88888.00 2016-01-01 02:49:08.750 001 12658.40 143.72 54646.75 88888.00 2016-01-01 02:49:08.875 001 12658.35 143.70 54646.72 88888.00 2016-01-01 02:49:09.000 001 12658.35 143.65 54646.72 88888.00 2016-01-01 02:49:09.125 001 12658.38 143.60 54646.75 88888.00 2016-01-01 02:49:09.250 001 12658.30 143.57 54646.72 88888.00 2016-01-01 02:49:09.375 001 12658.27 143.57 54646.72 88888.00 2016-01-01 02:49:09.500 001 12658.23 143.55 54646.68 88888.00 2016-01-01 02:49:09.625 001 12658.23 143.47 54646.68 88888.00 2016-01-01 02:49:09.750 001 12658.17 143.45 54646.65 88888.00 2016-01-01 02:49:09.875 001 12658.12 143.45 54646.68 88888.00 2016-01-01 02:49:10.000 001 12658.15 143.40 54646.62 88888.00 2016-01-01 02:49:10.125 001 12658.15 143.35 54646.62 88888.00 2016-01-01 02:49:10.250 001 12658.10 143.32 54646.62 88888.00 2016-01-01 02:49:10.375 001 12658.10 143.32 54646.62 88888.00 2016-01-01 02:49:10.500 001 12658.12 143.30 54646.62 88888.00 2016-01-01 02:49:10.625 001 12658.23 143.25 54646.60 88888.00 2016-01-01 02:49:10.750 001 12658.27 143.22 54646.57 88888.00 2016-01-01 02:49:10.875 001 12658.20 143.20 54646.57 88888.00 2016-01-01 02:49:11.000 001 12658.05 143.18 54646.57 88888.00 2016-01-01 02:49:11.125 001 12658.02 143.18 54646.57 88888.00 2016-01-01 02:49:11.250 001 12658.05 143.15 54646.57 88888.00 2016-01-01 02:49:11.375 001 12658.05 143.12 54646.55 88888.00 2016-01-01 02:49:11.500 001 12658.08 143.12 54646.53 88888.00 2016-01-01 02:49:11.625 001 12658.05 143.07 54646.55 88888.00 2016-01-01 02:49:11.750 001 12657.95 143.05 54646.53 88888.00 2016-01-01 02:49:11.875 001 12657.90 143.05 54646.50 88888.00 2016-01-01 02:49:12.000 001 12657.90 143.00 54646.50 88888.00 2016-01-01 02:49:12.125 001 12657.88 142.95 54646.53 88888.00 2016-01-01 02:49:12.250 001 12657.88 142.95 54646.53 88888.00 2016-01-01 02:49:12.375 001 12657.85 142.97 54646.50 88888.00 2016-01-01 02:49:12.500 001 12657.80 142.97 54646.50 88888.00 2016-01-01 02:49:12.625 001 12657.77 142.95 54646.53 88888.00 2016-01-01 02:49:12.750 001 12657.73 142.93 54646.53 88888.00 2016-01-01 02:49:12.875 001 12657.65 142.88 54646.47 88888.00 2016-01-01 02:49:13.000 001 12657.65 142.82 54646.47 88888.00 2016-01-01 02:49:13.125 001 12657.67 142.82 54646.45 88888.00 2016-01-01 02:49:13.250 001 12657.58 142.75 54646.47 88888.00 2016-01-01 02:49:13.375 001 12657.58 142.78 54646.47 88888.00 2016-01-01 02:49:13.500 001 12657.55 142.75 54646.47 88888.00 2016-01-01 02:49:13.625 001 12657.52 142.72 54646.47 88888.00 2016-01-01 02:49:13.750 001 12657.48 142.68 54646.47 88888.00 2016-01-01 02:49:13.875 001 12657.35 142.65 54646.45 88888.00 2016-01-01 02:49:14.000 001 12657.27 142.62 54646.45 88888.00 2016-01-01 02:49:14.125 001 12657.30 142.60 54646.47 88888.00 2016-01-01 02:49:14.250 001 12657.27 142.57 54646.50 88888.00 2016-01-01 02:49:14.375 001 12657.27 142.53 54646.47 88888.00 2016-01-01 02:49:14.500 001 12657.33 142.50 54646.47 88888.00 2016-01-01 02:49:14.625 001 12657.25 142.47 54646.43 88888.00 2016-01-01 02:49:14.750 001 12657.15 142.45 54646.45 88888.00 2016-01-01 02:49:14.875 001 12657.17 142.45 54646.45 88888.00 2016-01-01 02:49:15.000 001 12657.15 142.40 54646.43 88888.00 2016-01-01 02:49:15.125 001 12657.08 142.35 54646.43 88888.00 2016-01-01 02:49:15.250 001 12657.00 142.30 54646.43 88888.00 2016-01-01 02:49:15.375 001 12656.92 142.30 54646.43 88888.00 2016-01-01 02:49:15.500 001 12657.00 142.28 54646.40 88888.00 2016-01-01 02:49:15.625 001 12657.00 142.28 54646.43 88888.00 2016-01-01 02:49:15.750 001 12656.92 142.22 54646.43 88888.00 2016-01-01 02:49:15.875 001 12656.95 142.22 54646.43 88888.00 2016-01-01 02:49:16.000 001 12656.98 142.25 54646.43 88888.00 2016-01-01 02:49:16.125 001 12656.98 142.22 54646.43 88888.00 2016-01-01 02:49:16.250 001 12656.80 142.15 54646.43 88888.00 2016-01-01 02:49:16.375 001 12656.75 142.12 54646.40 88888.00 2016-01-01 02:49:16.500 001 12656.75 142.15 54646.40 88888.00 2016-01-01 02:49:16.625 001 12656.77 142.12 54646.43 88888.00 2016-01-01 02:49:16.750 001 12656.70 142.10 54646.40 88888.00 2016-01-01 02:49:16.875 001 12656.67 142.10 54646.40 88888.00 2016-01-01 02:49:17.000 001 12656.62 142.03 54646.35 88888.00 2016-01-01 02:49:17.125 001 12656.62 142.03 54646.43 88888.00 2016-01-01 02:49:17.250 001 12656.62 142.03 54646.43 88888.00 2016-01-01 02:49:17.375 001 12656.65 142.03 54646.43 88888.00 2016-01-01 02:49:17.500 001 12656.58 142.03 54646.38 88888.00 2016-01-01 02:49:17.625 001 12656.55 141.95 54646.35 88888.00 2016-01-01 02:49:17.750 001 12656.52 141.97 54646.40 88888.00 2016-01-01 02:49:17.875 001 12656.52 141.93 54646.40 88888.00 2016-01-01 02:49:18.000 001 12656.45 141.90 54646.38 88888.00 2016-01-01 02:49:18.125 001 12656.42 141.88 54646.38 88888.00 2016-01-01 02:49:18.250 001 12656.40 141.82 54646.35 88888.00 2016-01-01 02:49:18.375 001 12656.38 141.82 54646.35 88888.00 2016-01-01 02:49:18.500 001 12656.30 141.75 54646.35 88888.00 2016-01-01 02:49:18.625 001 12656.25 141.78 54646.35 88888.00 2016-01-01 02:49:18.750 001 12656.23 141.80 54646.38 88888.00 2016-01-01 02:49:18.875 001 12656.23 141.78 54646.38 88888.00 2016-01-01 02:49:19.000 001 12656.17 141.72 54646.35 88888.00 2016-01-01 02:49:19.125 001 12656.10 141.70 54646.35 88888.00 2016-01-01 02:49:19.250 001 12656.00 141.65 54646.35 88888.00 2016-01-01 02:49:19.375 001 12656.00 141.68 54646.35 88888.00 2016-01-01 02:49:19.500 001 12655.98 141.65 54646.38 88888.00 2016-01-01 02:49:19.625 001 12655.90 141.62 54646.35 88888.00 2016-01-01 02:49:19.750 001 12655.83 141.62 54646.38 88888.00 2016-01-01 02:49:19.875 001 12655.80 141.57 54646.35 88888.00 2016-01-01 02:49:20.000 001 12655.73 141.55 54646.35 88888.00 2016-01-01 02:49:20.125 001 12655.67 141.55 54646.32 88888.00 2016-01-01 02:49:20.250 001 12655.60 141.50 54646.35 88888.00 2016-01-01 02:49:20.375 001 12655.60 141.47 54646.35 88888.00 2016-01-01 02:49:20.500 001 12655.60 141.45 54646.35 88888.00 2016-01-01 02:49:20.625 001 12655.52 141.40 54646.32 88888.00 2016-01-01 02:49:20.750 001 12655.45 141.40 54646.30 88888.00 2016-01-01 02:49:20.875 001 12655.40 141.38 54646.32 88888.00 2016-01-01 02:49:21.000 001 12655.33 141.35 54646.30 88888.00 2016-01-01 02:49:21.125 001 12655.25 141.35 54646.30 88888.00 2016-01-01 02:49:21.250 001 12655.25 141.32 54646.30 88888.00 2016-01-01 02:49:21.375 001 12655.27 141.30 54646.28 88888.00 2016-01-01 02:49:21.500 001 12655.27 141.32 54646.25 88888.00 2016-01-01 02:49:21.625 001 12655.25 141.28 54646.25 88888.00 2016-01-01 02:49:21.750 001 12655.17 141.28 54646.28 88888.00 2016-01-01 02:49:21.875 001 12655.12 141.22 54646.22 88888.00 2016-01-01 02:49:22.000 001 12655.15 141.18 54646.20 88888.00 2016-01-01 02:49:22.125 001 12655.08 141.15 54646.22 88888.00 2016-01-01 02:49:22.250 001 12654.92 141.15 54646.25 88888.00 2016-01-01 02:49:22.375 001 12654.88 141.15 54646.20 88888.00 2016-01-01 02:49:22.500 001 12654.88 141.12 54646.25 88888.00 2016-01-01 02:49:22.625 001 12654.80 141.10 54646.25 88888.00 2016-01-01 02:49:22.750 001 12654.83 141.05 54646.25 88888.00 2016-01-01 02:49:22.875 001 12654.80 141.00 54646.25 88888.00 2016-01-01 02:49:23.000 001 12654.70 140.97 54646.25 88888.00 2016-01-01 02:49:23.125 001 12654.62 140.93 54646.25 88888.00 2016-01-01 02:49:23.250 001 12654.60 140.90 54646.28 88888.00 2016-01-01 02:49:23.375 001 12654.62 140.88 54646.28 88888.00 2016-01-01 02:49:23.500 001 12654.58 140.82 54646.25 88888.00 2016-01-01 02:49:23.625 001 12654.48 140.80 54646.22 88888.00 2016-01-01 02:49:23.750 001 12654.38 140.75 54646.22 88888.00 2016-01-01 02:49:23.875 001 12654.30 140.72 54646.22 88888.00 2016-01-01 02:49:24.000 001 12654.25 140.68 54646.20 88888.00 2016-01-01 02:49:24.125 001 12654.20 140.65 54646.20 88888.00 2016-01-01 02:49:24.250 001 12654.05 140.53 54646.18 88888.00 2016-01-01 02:49:24.375 001 12654.00 140.53 54646.22 88888.00 2016-01-01 02:49:24.500 001 12653.98 140.47 54646.22 88888.00 2016-01-01 02:49:24.625 001 12653.90 140.43 54646.25 88888.00 2016-01-01 02:49:24.750 001 12653.83 140.35 54646.20 88888.00 2016-01-01 02:49:24.875 001 12653.85 140.30 54646.18 88888.00 2016-01-01 02:49:25.000 001 12653.85 140.28 54646.18 88888.00 2016-01-01 02:49:25.125 001 12653.77 140.20 54646.20 88888.00 2016-01-01 02:49:25.250 001 12653.70 140.18 54646.20 88888.00 2016-01-01 02:49:25.375 001 12653.70 140.12 54646.20 88888.00 2016-01-01 02:49:25.500 001 12653.70 140.05 54646.18 88888.00 2016-01-01 02:49:25.625 001 12653.67 140.00 54646.18 88888.00 2016-01-01 02:49:25.750 001 12653.60 140.00 54646.20 88888.00 2016-01-01 02:49:25.875 001 12653.50 139.93 54646.18 88888.00 2016-01-01 02:49:26.000 001 12653.42 139.90 54646.15 88888.00 2016-01-01 02:49:26.125 001 12653.40 139.85 54646.15 88888.00 2016-01-01 02:49:26.250 001 12653.38 139.75 54646.15 88888.00 2016-01-01 02:49:26.375 001 12653.38 139.70 54646.15 88888.00 2016-01-01 02:49:26.500 001 12653.33 139.70 54646.15 88888.00 2016-01-01 02:49:26.625 001 12653.27 139.68 54646.12 88888.00 2016-01-01 02:49:26.750 001 12653.27 139.65 54646.10 88888.00 2016-01-01 02:49:26.875 001 12653.20 139.57 54646.07 88888.00 2016-01-01 02:49:27.000 001 12653.15 139.55 54646.10 88888.00 2016-01-01 02:49:27.125 001 12653.10 139.53 54646.10 88888.00 2016-01-01 02:49:27.250 001 12653.05 139.50 54646.07 88888.00 2016-01-01 02:49:27.375 001 12653.02 139.47 54646.05 88888.00 2016-01-01 02:49:27.500 001 12652.98 139.43 54646.05 88888.00 2016-01-01 02:49:27.625 001 12652.95 139.40 54646.07 88888.00 2016-01-01 02:49:27.750 001 12652.88 139.32 54646.10 88888.00 2016-01-01 02:49:27.875 001 12652.75 139.30 54646.05 88888.00 2016-01-01 02:49:28.000 001 12652.70 139.30 54646.07 88888.00 2016-01-01 02:49:28.125 001 12652.67 139.28 54646.05 88888.00 2016-01-01 02:49:28.250 001 12652.60 139.20 54646.05 88888.00 2016-01-01 02:49:28.375 001 12652.67 139.22 54646.00 88888.00 2016-01-01 02:49:28.500 001 12652.70 139.22 54646.00 88888.00 2016-01-01 02:49:28.625 001 12652.67 139.22 54646.03 88888.00 2016-01-01 02:49:28.750 001 12652.55 139.20 54646.03 88888.00 2016-01-01 02:49:28.875 001 12652.52 139.18 54646.00 88888.00 2016-01-01 02:49:29.000 001 12652.50 139.18 54646.00 88888.00 2016-01-01 02:49:29.125 001 12652.40 139.18 54646.00 88888.00 2016-01-01 02:49:29.250 001 12652.33 139.07 54646.00 88888.00 2016-01-01 02:49:29.375 001 12652.40 139.10 54646.03 88888.00 2016-01-01 02:49:29.500 001 12652.38 139.12 54645.97 88888.00 2016-01-01 02:49:29.625 001 12652.38 139.15 54645.97 88888.00 2016-01-01 02:49:29.750 001 12652.30 139.10 54645.95 88888.00 2016-01-01 02:49:29.875 001 12652.23 139.07 54645.93 88888.00 2016-01-01 02:49:30.000 001 12652.23 139.07 54645.93 88888.00 2016-01-01 02:49:30.125 001 12652.23 139.10 54645.93 88888.00 2016-01-01 02:49:30.250 001 12652.20 139.05 54645.90 88888.00 2016-01-01 02:49:30.375 001 12652.17 139.10 54645.88 88888.00 2016-01-01 02:49:30.500 001 12652.15 139.07 54645.88 88888.00 2016-01-01 02:49:30.625 001 12652.15 139.03 54645.88 88888.00 2016-01-01 02:49:30.750 001 12652.17 139.00 54645.85 88888.00 2016-01-01 02:49:30.875 001 12652.17 138.97 54645.82 88888.00 2016-01-01 02:49:31.000 001 12652.15 138.95 54645.80 88888.00 2016-01-01 02:49:31.125 001 12652.17 138.95 54645.80 88888.00 2016-01-01 02:49:31.250 001 12652.12 138.95 54645.80 88888.00 2016-01-01 02:49:31.375 001 12652.10 138.93 54645.78 88888.00 2016-01-01 02:49:31.500 001 12652.08 138.88 54645.78 88888.00 2016-01-01 02:49:31.625 001 12652.08 138.85 54645.78 88888.00 2016-01-01 02:49:31.750 001 12652.02 138.88 54645.75 88888.00 2016-01-01 02:49:31.875 001 12651.98 138.82 54645.72 88888.00 2016-01-01 02:49:32.000 001 12651.95 138.78 54645.72 88888.00 2016-01-01 02:49:32.125 001 12651.95 138.75 54645.72 88888.00 2016-01-01 02:49:32.250 001 12651.92 138.72 54645.70 88888.00 2016-01-01 02:49:32.375 001 12651.92 138.70 54645.70 88888.00 2016-01-01 02:49:32.500 001 12651.85 138.68 54645.68 88888.00 2016-01-01 02:49:32.625 001 12651.83 138.60 54645.68 88888.00 2016-01-01 02:49:32.750 001 12651.83 138.57 54645.68 88888.00 2016-01-01 02:49:32.875 001 12651.83 138.57 54645.65 88888.00 2016-01-01 02:49:33.000 001 12651.85 138.53 54645.62 88888.00 2016-01-01 02:49:33.125 001 12651.77 138.50 54645.62 88888.00 2016-01-01 02:49:33.250 001 12651.67 138.47 54645.62 88888.00 2016-01-01 02:49:33.375 001 12651.70 138.47 54645.62 88888.00 2016-01-01 02:49:33.500 001 12651.65 138.45 54645.57 88888.00 2016-01-01 02:49:33.625 001 12651.58 138.40 54645.57 88888.00 2016-01-01 02:49:33.750 001 12651.55 138.40 54645.55 88888.00 2016-01-01 02:49:33.875 001 12651.55 138.38 54645.55 88888.00 2016-01-01 02:49:34.000 001 12651.55 138.38 54645.53 88888.00 2016-01-01 02:49:34.125 001 12651.50 138.35 54645.53 88888.00 2016-01-01 02:49:34.250 001 12651.45 138.32 54645.50 88888.00 2016-01-01 02:49:34.375 001 12651.40 138.30 54645.50 88888.00 2016-01-01 02:49:34.500 001 12651.40 138.22 54645.50 88888.00 2016-01-01 02:49:34.625 001 12651.38 138.20 54645.47 88888.00 2016-01-01 02:49:34.750 001 12651.35 138.20 54645.45 88888.00 2016-01-01 02:49:34.875 001 12651.42 138.20 54645.45 88888.00 2016-01-01 02:49:35.000 001 12651.48 138.18 54645.40 88888.00 2016-01-01 02:49:35.125 001 12651.45 138.18 54645.40 88888.00 2016-01-01 02:49:35.250 001 12651.33 138.12 54645.40 88888.00 2016-01-01 02:49:35.375 001 12651.27 138.12 54645.38 88888.00 2016-01-01 02:49:35.500 001 12651.27 138.05 54645.38 88888.00 2016-01-01 02:49:35.625 001 12651.27 138.05 54645.35 88888.00 2016-01-01 02:49:35.750 001 12651.25 138.05 54645.32 88888.00 2016-01-01 02:49:35.875 001 12651.25 138.03 54645.35 88888.00 2016-01-01 02:49:36.000 001 12651.20 138.03 54645.32 88888.00 2016-01-01 02:49:36.125 001 12651.15 138.03 54645.30 88888.00 2016-01-01 02:49:36.250 001 12651.10 137.95 54645.32 88888.00 2016-01-01 02:49:36.375 001 12651.08 137.93 54645.28 88888.00 2016-01-01 02:49:36.500 001 12651.12 137.93 54645.22 88888.00 2016-01-01 02:49:36.625 001 12651.08 137.93 54645.25 88888.00 2016-01-01 02:49:36.750 001 12651.02 137.93 54645.25 88888.00 2016-01-01 02:49:36.875 001 12651.00 137.90 54645.25 88888.00 2016-01-01 02:49:37.000 001 12650.98 137.82 54645.22 88888.00 2016-01-01 02:49:37.125 001 12650.98 137.85 54645.20 88888.00 2016-01-01 02:49:37.250 001 12650.92 137.82 54645.15 88888.00 2016-01-01 02:49:37.375 001 12650.90 137.80 54645.12 88888.00 2016-01-01 02:49:37.500 001 12650.95 137.80 54645.10 88888.00 2016-01-01 02:49:37.625 001 12651.00 137.75 54645.10 88888.00 2016-01-01 02:49:37.750 001 12651.05 137.62 54645.10 88888.00 2016-01-01 02:49:37.875 001 12650.98 137.62 54645.10 88888.00 2016-01-01 02:49:38.000 001 12650.83 137.68 54645.07 88888.00 2016-01-01 02:49:38.125 001 12650.88 137.68 54645.07 88888.00 2016-01-01 02:49:38.250 001 12650.85 137.62 54645.07 88888.00 2016-01-01 02:49:38.375 001 12650.90 137.65 54645.07 88888.00 2016-01-01 02:49:38.500 001 12650.88 137.62 54645.03 88888.00 2016-01-01 02:49:38.625 001 12650.80 137.60 54644.97 88888.00 2016-01-01 02:49:38.750 001 12650.80 137.57 54645.00 88888.00 2016-01-01 02:49:38.875 001 12650.80 137.55 54644.97 88888.00 2016-01-01 02:49:39.000 001 12650.80 137.55 54644.97 88888.00 2016-01-01 02:49:39.125 001 12650.77 137.55 54644.97 88888.00 2016-01-01 02:49:39.250 001 12650.75 137.47 54644.95 88888.00 2016-01-01 02:49:39.375 001 12650.70 137.50 54644.93 88888.00 2016-01-01 02:49:39.500 001 12650.62 137.45 54644.88 88888.00 2016-01-01 02:49:39.625 001 12650.62 137.43 54644.82 88888.00 2016-01-01 02:49:39.750 001 12650.65 137.40 54644.82 88888.00 2016-01-01 02:49:39.875 001 12650.70 137.40 54644.82 88888.00 2016-01-01 02:49:40.000 001 12650.65 137.35 54644.80 88888.00 2016-01-01 02:49:40.125 001 12650.60 137.30 54644.80 88888.00 2016-01-01 02:49:40.250 001 12650.65 137.25 54644.80 88888.00 2016-01-01 02:49:40.375 001 12650.65 137.28 54644.78 88888.00 2016-01-01 02:49:40.500 001 12650.65 137.28 54644.75 88888.00 2016-01-01 02:49:40.625 001 12650.62 137.28 54644.72 88888.00 2016-01-01 02:49:40.750 001 12650.58 137.25 54644.70 88888.00 2016-01-01 02:49:40.875 001 12650.58 137.20 54644.68 88888.00 2016-01-01 02:49:41.000 001 12650.52 137.18 54644.65 88888.00 2016-01-01 02:49:41.125 001 12650.40 137.18 54644.68 88888.00 2016-01-01 02:49:41.250 001 12650.38 137.15 54644.68 88888.00 2016-01-01 02:49:41.375 001 12650.38 137.18 54644.68 88888.00 2016-01-01 02:49:41.500 001 12650.35 137.12 54644.65 88888.00 2016-01-01 02:49:41.625 001 12650.30 137.07 54644.65 88888.00 2016-01-01 02:49:41.750 001 12650.30 137.07 54644.62 88888.00 2016-01-01 02:49:41.875 001 12650.23 137.07 54644.57 88888.00 2016-01-01 02:49:42.000 001 12650.15 137.05 54644.60 88888.00 2016-01-01 02:49:42.125 001 12650.10 137.00 54644.57 88888.00 2016-01-01 02:49:42.250 001 12650.08 136.95 54644.60 88888.00 2016-01-01 02:49:42.375 001 12650.12 136.93 54644.55 88888.00 2016-01-01 02:49:42.500 001 12650.05 136.90 54644.55 88888.00 2016-01-01 02:49:42.625 001 12649.95 136.88 54644.55 88888.00 2016-01-01 02:49:42.750 001 12649.95 136.85 54644.55 88888.00 2016-01-01 02:49:42.875 001 12649.95 136.88 54644.50 88888.00 2016-01-01 02:49:43.000 001 12649.90 136.82 54644.47 88888.00 2016-01-01 02:49:43.125 001 12649.85 136.78 54644.50 88888.00 2016-01-01 02:49:43.250 001 12649.80 136.75 54644.50 88888.00 2016-01-01 02:49:43.375 001 12649.75 136.78 54644.47 88888.00 2016-01-01 02:49:43.500 001 12649.70 136.72 54644.45 88888.00 2016-01-01 02:49:43.625 001 12649.62 136.70 54644.43 88888.00 2016-01-01 02:49:43.750 001 12649.60 136.65 54644.43 88888.00 2016-01-01 02:49:43.875 001 12649.60 136.62 54644.43 88888.00 2016-01-01 02:49:44.000 001 12649.58 136.57 54644.43 88888.00 2016-01-01 02:49:44.125 001 12649.55 136.50 54644.43 88888.00 2016-01-01 02:49:44.250 001 12649.50 136.47 54644.43 88888.00 2016-01-01 02:49:44.375 001 12649.42 136.43 54644.40 88888.00 2016-01-01 02:49:44.500 001 12649.33 136.38 54644.40 88888.00 2016-01-01 02:49:44.625 001 12649.30 136.35 54644.38 88888.00 2016-01-01 02:49:44.750 001 12649.27 136.38 54644.35 88888.00 2016-01-01 02:49:44.875 001 12649.27 136.30 54644.35 88888.00 2016-01-01 02:49:45.000 001 12649.30 136.25 54644.30 88888.00 2016-01-01 02:49:45.125 001 12649.25 136.22 54644.35 88888.00 2016-01-01 02:49:45.250 001 12649.20 136.20 54644.32 88888.00 2016-01-01 02:49:45.375 001 12649.15 136.15 54644.30 88888.00 2016-01-01 02:49:45.500 001 12649.12 136.07 54644.28 88888.00 2016-01-01 02:49:45.625 001 12649.12 136.03 54644.28 88888.00 2016-01-01 02:49:45.750 001 12649.12 136.03 54644.22 88888.00 2016-01-01 02:49:45.875 001 12649.10 136.00 54644.22 88888.00 2016-01-01 02:49:46.000 001 12649.02 135.90 54644.22 88888.00 2016-01-01 02:49:46.125 001 12648.98 135.85 54644.22 88888.00 2016-01-01 02:49:46.250 001 12648.95 135.80 54644.22 88888.00 2016-01-01 02:49:46.375 001 12648.92 135.78 54644.20 88888.00 2016-01-01 02:49:46.500 001 12648.83 135.75 54644.18 88888.00 2016-01-01 02:49:46.625 001 12648.80 135.70 54644.18 88888.00 2016-01-01 02:49:46.750 001 12648.80 135.60 54644.18 88888.00 2016-01-01 02:49:46.875 001 12648.80 135.57 54644.15 88888.00 2016-01-01 02:49:47.000 001 12648.80 135.53 54644.15 88888.00 2016-01-01 02:49:47.125 001 12648.80 135.50 54644.18 88888.00 2016-01-01 02:49:47.250 001 12648.73 135.43 54644.12 88888.00 2016-01-01 02:49:47.375 001 12648.62 135.32 54644.12 88888.00 2016-01-01 02:49:47.500 001 12648.55 135.28 54644.10 88888.00 2016-01-01 02:49:47.625 001 12648.50 135.22 54644.12 88888.00 2016-01-01 02:49:47.750 001 12648.48 135.15 54644.15 88888.00 2016-01-01 02:49:47.875 001 12648.48 135.07 54644.12 88888.00 2016-01-01 02:49:48.000 001 12648.52 135.00 54644.12 88888.00 2016-01-01 02:49:48.125 001 12648.52 134.93 54644.12 88888.00 2016-01-01 02:49:48.250 001 12648.42 134.82 54644.10 88888.00 2016-01-01 02:49:48.375 001 12648.40 134.78 54644.07 88888.00 2016-01-01 02:49:48.500 001 12648.40 134.70 54644.07 88888.00 2016-01-01 02:49:48.625 001 12648.33 134.62 54644.07 88888.00 2016-01-01 02:49:48.750 001 12648.27 134.57 54644.07 88888.00 2016-01-01 02:49:48.875 001 12648.23 134.50 54644.05 88888.00 2016-01-01 02:49:49.000 001 12648.20 134.45 54644.05 88888.00 2016-01-01 02:49:49.125 001 12648.10 134.40 54644.03 88888.00 2016-01-01 02:49:49.250 001 12648.00 134.30 54644.00 88888.00 2016-01-01 02:49:49.375 001 12648.00 134.25 54644.00 88888.00 2016-01-01 02:49:49.500 001 12648.02 134.18 54644.00 88888.00 2016-01-01 02:49:49.625 001 12648.00 134.10 54644.00 88888.00 2016-01-01 02:49:49.750 001 12647.95 134.00 54644.00 88888.00 2016-01-01 02:49:49.875 001 12647.92 133.93 54644.00 88888.00 2016-01-01 02:49:50.000 001 12647.95 133.93 54643.97 88888.00 2016-01-01 02:49:50.125 001 12647.85 133.85 54643.97 88888.00 2016-01-01 02:49:50.250 001 12647.73 133.75 54644.00 88888.00 2016-01-01 02:49:50.375 001 12647.70 133.75 54644.00 88888.00 2016-01-01 02:49:50.500 001 12647.80 133.70 54643.97 88888.00 2016-01-01 02:49:50.625 001 12647.85 133.62 54643.95 88888.00 2016-01-01 02:49:50.750 001 12647.73 133.55 54643.95 88888.00 2016-01-01 02:49:50.875 001 12647.62 133.50 54643.95 88888.00 2016-01-01 02:49:51.000 001 12647.65 133.43 54643.93 88888.00 2016-01-01 02:49:51.125 001 12647.65 133.38 54643.95 88888.00 2016-01-01 02:49:51.250 001 12647.60 133.32 54643.95 88888.00 2016-01-01 02:49:51.375 001 12647.52 133.32 54643.95 88888.00 2016-01-01 02:49:51.500 001 12647.50 133.25 54643.93 88888.00 2016-01-01 02:49:51.625 001 12647.48 133.20 54643.93 88888.00 2016-01-01 02:49:51.750 001 12647.40 133.18 54643.93 88888.00 2016-01-01 02:49:51.875 001 12647.38 133.12 54643.95 88888.00 2016-01-01 02:49:52.000 001 12647.38 133.07 54643.90 88888.00 2016-01-01 02:49:52.125 001 12647.38 133.03 54643.88 88888.00 2016-01-01 02:49:52.250 001 12647.33 132.95 54643.93 88888.00 2016-01-01 02:49:52.375 001 12647.27 132.90 54643.93 88888.00 2016-01-01 02:49:52.500 001 12647.20 132.88 54643.90 88888.00 2016-01-01 02:49:52.625 001 12647.23 132.80 54643.90 88888.00 2016-01-01 02:49:52.750 001 12647.25 132.78 54643.88 88888.00 2016-01-01 02:49:52.875 001 12647.17 132.72 54643.88 88888.00 2016-01-01 02:49:53.000 001 12647.12 132.68 54643.88 88888.00 2016-01-01 02:49:53.125 001 12647.05 132.57 54643.82 88888.00 2016-01-01 02:49:53.250 001 12647.00 132.53 54643.82 88888.00 2016-01-01 02:49:53.375 001 12647.02 132.55 54643.85 88888.00 2016-01-01 02:49:53.500 001 12646.98 132.53 54643.82 88888.00 2016-01-01 02:49:53.625 001 12646.92 132.50 54643.82 88888.00 2016-01-01 02:49:53.750 001 12646.90 132.43 54643.82 88888.00 2016-01-01 02:49:53.875 001 12646.92 132.40 54643.82 88888.00 2016-01-01 02:49:54.000 001 12646.88 132.32 54643.82 88888.00 2016-01-01 02:49:54.125 001 12646.75 132.32 54643.80 88888.00 2016-01-01 02:49:54.250 001 12646.62 132.22 54643.78 88888.00 2016-01-01 02:49:54.375 001 12646.60 132.22 54643.78 88888.00 2016-01-01 02:49:54.500 001 12646.60 132.20 54643.80 88888.00 2016-01-01 02:49:54.625 001 12646.52 132.15 54643.78 88888.00 2016-01-01 02:49:54.750 001 12646.45 132.10 54643.75 88888.00 2016-01-01 02:49:54.875 001 12646.40 132.05 54643.78 88888.00 2016-01-01 02:49:55.000 001 12646.40 132.00 54643.75 88888.00 2016-01-01 02:49:55.125 001 12646.42 132.00 54643.78 88888.00 2016-01-01 02:49:55.250 001 12646.40 131.95 54643.78 88888.00 2016-01-01 02:49:55.375 001 12646.35 131.90 54643.75 88888.00 2016-01-01 02:49:55.500 001 12646.27 131.88 54643.75 88888.00 2016-01-01 02:49:55.625 001 12646.17 131.80 54643.75 88888.00 2016-01-01 02:49:55.750 001 12646.17 131.75 54643.72 88888.00 2016-01-01 02:49:55.875 001 12646.23 131.72 54643.72 88888.00 2016-01-01 02:49:56.000 001 12646.17 131.70 54643.72 88888.00 2016-01-01 02:49:56.125 001 12646.10 131.68 54643.70 88888.00 2016-01-01 02:49:56.250 001 12646.02 131.60 54643.72 88888.00 2016-01-01 02:49:56.375 001 12646.08 131.57 54643.72 88888.00 2016-01-01 02:49:56.500 001 12646.00 131.55 54643.72 88888.00 2016-01-01 02:49:56.625 001 12645.95 131.50 54643.72 88888.00 2016-01-01 02:49:56.750 001 12645.88 131.45 54643.72 88888.00 2016-01-01 02:49:56.875 001 12645.85 131.40 54643.70 88888.00 2016-01-01 02:49:57.000 001 12645.80 131.35 54643.70 88888.00 2016-01-01 02:49:57.125 001 12645.80 131.32 54643.70 88888.00 2016-01-01 02:49:57.250 001 12645.73 131.25 54643.68 88888.00 2016-01-01 02:49:57.375 001 12645.73 131.22 54643.65 88888.00 2016-01-01 02:49:57.500 001 12645.70 131.18 54643.68 88888.00 2016-01-01 02:49:57.625 001 12645.73 131.15 54643.70 88888.00 2016-01-01 02:49:57.750 001 12645.65 131.10 54643.70 88888.00 2016-01-01 02:49:57.875 001 12645.60 131.00 54643.68 88888.00 2016-01-01 02:49:58.000 001 12645.52 130.95 54643.68 88888.00 2016-01-01 02:49:58.125 001 12645.50 130.93 54643.68 88888.00 2016-01-01 02:49:58.250 001 12645.42 130.88 54643.68 88888.00 2016-01-01 02:49:58.375 001 12645.40 130.88 54643.72 88888.00 2016-01-01 02:49:58.500 001 12645.35 130.78 54643.70 88888.00 2016-01-01 02:49:58.625 001 12645.33 130.70 54643.65 88888.00 2016-01-01 02:49:58.750 001 12645.25 130.62 54643.65 88888.00 2016-01-01 02:49:58.875 001 12645.23 130.60 54643.65 88888.00 2016-01-01 02:49:59.000 001 12645.17 130.55 54643.65 88888.00 2016-01-01 02:49:59.125 001 12645.12 130.55 54643.65 88888.00 2016-01-01 02:49:59.250 001 12645.08 130.45 54643.65 88888.00 2016-01-01 02:49:59.375 001 12645.08 130.43 54643.65 88888.00 2016-01-01 02:49:59.500 001 12645.05 130.35 54643.62 88888.00 2016-01-01 02:49:59.625 001 12645.02 130.32 54643.62 88888.00 2016-01-01 02:49:59.750 001 12645.00 130.22 54643.65 88888.00 2016-01-01 02:49:59.875 001 12644.92 130.18 54643.62 88888.00 2016-01-01 02:50:00.000 001 12644.83 130.07 54643.62 88888.00 2016-01-01 02:50:00.125 001 12644.75 130.05 54643.62 88888.00 2016-01-01 02:50:00.250 001 12644.65 129.97 54643.60 88888.00 2016-01-01 02:50:00.375 001 12644.58 129.95 54643.57 88888.00 2016-01-01 02:50:00.500 001 12644.52 129.90 54643.60 88888.00 2016-01-01 02:50:00.625 001 12644.50 129.85 54643.62 88888.00 2016-01-01 02:50:00.750 001 12644.48 129.80 54643.62 88888.00 2016-01-01 02:50:00.875 001 12644.38 129.72 54643.62 88888.00 2016-01-01 02:50:01.000 001 12644.30 129.68 54643.60 88888.00 2016-01-01 02:50:01.125 001 12644.23 129.65 54643.57 88888.00 2016-01-01 02:50:01.250 001 12644.20 129.57 54643.60 88888.00 2016-01-01 02:50:01.375 001 12644.17 129.55 54643.57 88888.00 2016-01-01 02:50:01.500 001 12644.15 129.47 54643.60 88888.00 2016-01-01 02:50:01.625 001 12644.15 129.40 54643.60 88888.00 2016-01-01 02:50:01.750 001 12644.08 129.38 54643.60 88888.00 2016-01-01 02:50:01.875 001 12644.02 129.32 54643.60 88888.00 2016-01-01 02:50:02.000 001 12643.98 129.25 54643.57 88888.00 2016-01-01 02:50:02.125 001 12643.90 129.20 54643.57 88888.00 2016-01-01 02:50:02.250 001 12643.80 129.12 54643.60 88888.00 2016-01-01 02:50:02.375 001 12643.80 129.12 54643.60 88888.00 2016-01-01 02:50:02.500 001 12643.85 129.12 54643.60 88888.00 2016-01-01 02:50:02.625 001 12643.77 129.03 54643.60 88888.00 2016-01-01 02:50:02.750 001 12643.62 128.97 54643.57 88888.00 2016-01-01 02:50:02.875 001 12643.55 128.93 54643.57 88888.00 2016-01-01 02:50:03.000 001 12643.58 128.85 54643.57 88888.00 2016-01-01 02:50:03.125 001 12643.50 128.82 54643.57 88888.00 2016-01-01 02:50:03.250 001 12643.42 128.80 54643.60 88888.00 2016-01-01 02:50:03.375 001 12643.35 128.75 54643.55 88888.00 2016-01-01 02:50:03.500 001 12643.35 128.72 54643.55 88888.00 2016-01-01 02:50:03.625 001 12643.38 128.68 54643.55 88888.00 2016-01-01 02:50:03.750 001 12643.30 128.62 54643.55 88888.00 2016-01-01 02:50:03.875 001 12643.27 128.57 54643.55 88888.00 2016-01-01 02:50:04.000 001 12643.20 128.53 54643.55 88888.00 2016-01-01 02:50:04.125 001 12643.10 128.47 54643.53 88888.00 2016-01-01 02:50:04.250 001 12643.05 128.43 54643.53 88888.00 2016-01-01 02:50:04.375 001 12643.10 128.43 54643.53 88888.00 2016-01-01 02:50:04.500 001 12643.15 128.40 54643.53 88888.00 2016-01-01 02:50:04.625 001 12643.05 128.35 54643.50 88888.00 2016-01-01 02:50:04.750 001 12642.90 128.28 54643.50 88888.00 2016-01-01 02:50:04.875 001 12642.85 128.25 54643.53 88888.00 2016-01-01 02:50:05.000 001 12642.80 128.22 54643.50 88888.00 2016-01-01 02:50:05.125 001 12642.73 128.18 54643.50 88888.00 2016-01-01 02:50:05.250 001 12642.70 128.12 54643.53 88888.00 2016-01-01 02:50:05.375 001 12642.70 128.10 54643.50 88888.00 2016-01-01 02:50:05.500 001 12642.65 128.05 54643.53 88888.00 2016-01-01 02:50:05.625 001 12642.60 128.03 54643.53 88888.00 2016-01-01 02:50:05.750 001 12642.55 128.03 54643.50 88888.00 2016-01-01 02:50:05.875 001 12642.52 128.00 54643.50 88888.00 2016-01-01 02:50:06.000 001 12642.45 127.95 54643.47 88888.00 2016-01-01 02:50:06.125 001 12642.42 127.97 54643.50 88888.00 2016-01-01 02:50:06.250 001 12642.40 127.92 54643.50 88888.00 2016-01-01 02:50:06.375 001 12642.33 127.90 54643.50 88888.00 2016-01-01 02:50:06.500 001 12642.25 127.83 54643.50 88888.00 2016-01-01 02:50:06.625 001 12642.23 127.83 54643.50 88888.00 2016-01-01 02:50:06.750 001 12642.20 127.80 54643.50 88888.00 2016-01-01 02:50:06.875 001 12642.17 127.75 54643.53 88888.00 2016-01-01 02:50:07.000 001 12642.12 127.72 54643.50 88888.00 2016-01-01 02:50:07.125 001 12642.05 127.67 54643.47 88888.00 2016-01-01 02:50:07.250 001 12642.05 127.62 54643.45 88888.00 2016-01-01 02:50:07.375 001 12642.08 127.58 54643.45 88888.00 2016-01-01 02:50:07.500 001 12642.10 127.58 54643.45 88888.00 2016-01-01 02:50:07.625 001 12642.02 127.58 54643.45 88888.00 2016-01-01 02:50:07.750 001 12641.90 127.53 54643.45 88888.00 2016-01-01 02:50:07.875 001 12641.85 127.53 54643.43 88888.00 2016-01-01 02:50:08.000 001 12641.83 127.53 54643.40 88888.00 2016-01-01 02:50:08.125 001 12641.70 127.50 54643.43 88888.00 2016-01-01 02:50:08.250 001 12641.65 127.45 54643.43 88888.00 2016-01-01 02:50:08.375 001 12641.75 127.47 54643.43 88888.00 2016-01-01 02:50:08.500 001 12641.75 127.45 54643.40 88888.00 2016-01-01 02:50:08.625 001 12641.70 127.40 54643.38 88888.00 2016-01-01 02:50:08.750 001 12641.65 127.35 54643.38 88888.00 2016-01-01 02:50:08.875 001 12641.58 127.38 54643.38 88888.00 2016-01-01 02:50:09.000 001 12641.52 127.38 54643.38 88888.00 2016-01-01 02:50:09.125 001 12641.50 127.40 54643.38 88888.00 2016-01-01 02:50:09.250 001 12641.55 127.35 54643.35 88888.00 2016-01-01 02:50:09.375 001 12641.52 127.33 54643.35 88888.00 2016-01-01 02:50:09.500 001 12641.42 127.30 54643.35 88888.00 2016-01-01 02:50:09.625 001 12641.42 127.28 54643.32 88888.00 2016-01-01 02:50:09.750 001 12641.48 127.28 54643.32 88888.00 2016-01-01 02:50:09.875 001 12641.42 127.22 54643.32 88888.00 2016-01-01 02:50:10.000 001 12641.42 127.20 54643.30 88888.00 2016-01-01 02:50:10.125 001 12641.30 127.20 54643.30 88888.00 2016-01-01 02:50:10.250 001 12641.25 127.20 54643.30 88888.00 2016-01-01 02:50:10.375 001 12641.27 127.20 54643.28 88888.00 2016-01-01 02:50:10.500 001 12641.30 127.17 54643.28 88888.00 2016-01-01 02:50:10.625 001 12641.27 127.15 54643.28 88888.00 2016-01-01 02:50:10.750 001 12641.25 127.15 54643.28 88888.00 2016-01-01 02:50:10.875 001 12641.23 127.15 54643.25 88888.00 2016-01-01 02:50:11.000 001 12641.23 127.10 54643.22 88888.00 2016-01-01 02:50:11.125 001 12641.20 127.12 54643.25 88888.00 2016-01-01 02:50:11.250 001 12641.10 127.08 54643.22 88888.00 2016-01-01 02:50:11.375 001 12641.08 127.12 54643.22 88888.00 2016-01-01 02:50:11.500 001 12641.02 127.15 54643.22 88888.00 2016-01-01 02:50:11.625 001 12641.00 127.15 54643.20 88888.00 2016-01-01 02:50:11.750 001 12641.05 127.17 54643.18 88888.00 2016-01-01 02:50:11.875 001 12641.05 127.17 54643.18 88888.00 2016-01-01 02:50:12.000 001 12641.05 127.17 54643.20 88888.00 2016-01-01 02:50:12.125 001 12641.02 127.20 54643.18 88888.00 2016-01-01 02:50:12.250 001 12641.02 127.12 54643.18 88888.00 2016-01-01 02:50:12.375 001 12641.10 127.15 54643.15 88888.00 2016-01-01 02:50:12.500 001 12641.10 127.15 54643.12 88888.00 2016-01-01 02:50:12.625 001 12640.98 127.15 54643.12 88888.00 2016-01-01 02:50:12.750 001 12640.95 127.12 54643.12 88888.00 2016-01-01 02:50:12.875 001 12640.95 127.15 54643.10 88888.00 2016-01-01 02:50:13.000 001 12640.98 127.17 54643.10 88888.00 2016-01-01 02:50:13.125 001 12640.95 127.20 54643.10 88888.00 2016-01-01 02:50:13.250 001 12640.88 127.22 54643.05 88888.00 2016-01-01 02:50:13.375 001 12640.90 127.22 54643.03 88888.00 2016-01-01 02:50:13.500 001 12640.95 127.20 54642.97 88888.00 2016-01-01 02:50:13.625 001 12641.00 127.22 54642.97 88888.00 2016-01-01 02:50:13.750 001 12641.02 127.22 54642.97 88888.00 2016-01-01 02:50:13.875 001 12641.05 127.25 54642.95 88888.00 2016-01-01 02:50:14.000 001 12641.02 127.28 54642.93 88888.00 2016-01-01 02:50:14.125 001 12641.00 127.30 54642.93 88888.00 2016-01-01 02:50:14.250 001 12641.00 127.30 54642.93 88888.00 2016-01-01 02:50:14.375 001 12641.02 127.28 54642.90 88888.00 2016-01-01 02:50:14.500 001 12641.00 127.28 54642.90 88888.00 2016-01-01 02:50:14.625 001 12640.95 127.28 54642.90 88888.00 2016-01-01 02:50:14.750 001 12640.92 127.33 54642.90 88888.00 2016-01-01 02:50:14.875 001 12640.98 127.33 54642.90 88888.00 2016-01-01 02:50:15.000 001 12640.98 127.33 54642.85 88888.00 2016-01-01 02:50:15.125 001 12640.92 127.30 54642.85 88888.00 2016-01-01 02:50:15.250 001 12640.92 127.28 54642.80 88888.00 2016-01-01 02:50:15.375 001 12640.90 127.30 54642.82 88888.00 2016-01-01 02:50:15.500 001 12640.88 127.28 54642.82 88888.00 2016-01-01 02:50:15.625 001 12640.95 127.28 54642.80 88888.00 2016-01-01 02:50:15.750 001 12641.00 127.30 54642.80 88888.00 2016-01-01 02:50:15.875 001 12640.92 127.28 54642.80 88888.00 2016-01-01 02:50:16.000 001 12640.90 127.30 54642.78 88888.00 2016-01-01 02:50:16.125 001 12640.95 127.28 54642.75 88888.00 2016-01-01 02:50:16.250 001 12640.92 127.25 54642.75 88888.00 2016-01-01 02:50:16.375 001 12640.88 127.28 54642.75 88888.00 2016-01-01 02:50:16.500 001 12640.83 127.25 54642.75 88888.00 2016-01-01 02:50:16.625 001 12640.80 127.22 54642.78 88888.00 2016-01-01 02:50:16.750 001 12640.83 127.22 54642.75 88888.00 2016-01-01 02:50:16.875 001 12640.80 127.20 54642.72 88888.00 2016-01-01 02:50:17.000 001 12640.77 127.15 54642.68 88888.00 2016-01-01 02:50:17.125 001 12640.77 127.10 54642.70 88888.00 2016-01-01 02:50:17.250 001 12640.73 127.08 54642.70 88888.00 2016-01-01 02:50:17.375 001 12640.70 127.05 54642.72 88888.00 2016-01-01 02:50:17.500 001 12640.73 127.03 54642.68 88888.00 2016-01-01 02:50:17.625 001 12640.75 127.00 54642.70 88888.00 2016-01-01 02:50:17.750 001 12640.77 126.92 54642.68 88888.00 2016-01-01 02:50:17.875 001 12640.70 126.95 54642.68 88888.00 2016-01-01 02:50:18.000 001 12640.62 126.95 54642.65 88888.00 2016-01-01 02:50:18.125 001 12640.62 126.92 54642.62 88888.00 2016-01-01 02:50:18.250 001 12640.65 126.85 54642.68 88888.00 2016-01-01 02:50:18.375 001 12640.70 126.75 54642.65 88888.00 2016-01-01 02:50:18.500 001 12640.62 126.72 54642.62 88888.00 2016-01-01 02:50:18.625 001 12640.58 126.70 54642.62 88888.00 2016-01-01 02:50:18.750 001 12640.58 126.70 54642.60 88888.00 2016-01-01 02:50:18.875 001 12640.50 126.65 54642.57 88888.00 2016-01-01 02:50:19.000 001 12640.50 126.60 54642.60 88888.00 2016-01-01 02:50:19.125 001 12640.48 126.58 54642.60 88888.00 2016-01-01 02:50:19.250 001 12640.35 126.58 54642.57 88888.00 2016-01-01 02:50:19.375 001 12640.30 126.53 54642.57 88888.00 2016-01-01 02:50:19.500 001 12640.30 126.47 54642.55 88888.00 2016-01-01 02:50:19.625 001 12640.30 126.50 54642.55 88888.00 2016-01-01 02:50:19.750 001 12640.23 126.50 54642.53 88888.00 2016-01-01 02:50:19.875 001 12640.17 126.50 54642.53 88888.00 2016-01-01 02:50:20.000 001 12640.12 126.50 54642.53 88888.00 2016-01-01 02:50:20.125 001 12640.10 126.45 54642.53 88888.00 2016-01-01 02:50:20.250 001 12640.05 126.40 54642.53 88888.00 2016-01-01 02:50:20.375 001 12640.08 126.45 54642.53 88888.00 2016-01-01 02:50:20.500 001 12640.05 126.42 54642.55 88888.00 2016-01-01 02:50:20.625 001 12640.00 126.42 54642.50 88888.00 2016-01-01 02:50:20.750 001 12640.02 126.45 54642.50 88888.00 2016-01-01 02:50:20.875 001 12640.05 126.42 54642.50 88888.00 2016-01-01 02:50:21.000 001 12639.98 126.38 54642.45 88888.00 2016-01-01 02:50:21.125 001 12639.95 126.35 54642.45 88888.00 2016-01-01 02:50:21.250 001 12639.95 126.35 54642.45 88888.00 2016-01-01 02:50:21.375 001 12639.98 126.35 54642.47 88888.00 2016-01-01 02:50:21.500 001 12639.92 126.35 54642.45 88888.00 2016-01-01 02:50:21.625 001 12639.88 126.33 54642.45 88888.00 2016-01-01 02:50:21.750 001 12639.92 126.33 54642.43 88888.00 2016-01-01 02:50:21.875 001 12639.83 126.33 54642.43 88888.00 2016-01-01 02:50:22.000 001 12639.70 126.33 54642.43 88888.00 2016-01-01 02:50:22.125 001 12639.67 126.33 54642.43 88888.00 2016-01-01 02:50:22.250 001 12639.67 126.30 54642.43 88888.00 2016-01-01 02:50:22.375 001 12639.75 126.33 54642.40 88888.00 2016-01-01 02:50:22.500 001 12639.73 126.33 54642.35 88888.00 2016-01-01 02:50:22.625 001 12639.67 126.33 54642.38 88888.00 2016-01-01 02:50:22.750 001 12639.62 126.30 54642.35 88888.00 2016-01-01 02:50:22.875 001 12639.58 126.28 54642.35 88888.00 2016-01-01 02:50:23.000 001 12639.50 126.28 54642.35 88888.00 2016-01-01 02:50:23.125 001 12639.52 126.25 54642.38 88888.00 2016-01-01 02:50:23.250 001 12639.60 126.33 54642.35 88888.00 2016-01-01 02:50:23.375 001 12639.65 126.35 54642.35 88888.00 2016-01-01 02:50:23.500 001 12639.58 126.38 54642.35 88888.00 2016-01-01 02:50:23.625 001 12639.52 126.40 54642.35 88888.00 2016-01-01 02:50:23.750 001 12639.52 126.38 54642.32 88888.00 2016-01-01 02:50:23.875 001 12639.58 126.45 54642.30 88888.00 2016-01-01 02:50:24.000 001 12639.52 126.50 54642.28 88888.00 2016-01-01 02:50:24.125 001 12639.55 126.47 54642.28 88888.00 2016-01-01 02:50:24.250 001 12639.58 126.47 54642.28 88888.00 2016-01-01 02:50:24.375 001 12639.60 126.50 54642.28 88888.00 2016-01-01 02:50:24.500 001 12639.58 126.55 54642.28 88888.00 2016-01-01 02:50:24.625 001 12639.58 126.58 54642.28 88888.00 2016-01-01 02:50:24.750 001 12639.58 126.60 54642.28 88888.00 2016-01-01 02:50:24.875 001 12639.62 126.60 54642.28 88888.00 2016-01-01 02:50:25.000 001 12639.58 126.60 54642.22 88888.00 2016-01-01 02:50:25.125 001 12639.50 126.62 54642.25 88888.00 2016-01-01 02:50:25.250 001 12639.52 126.62 54642.20 88888.00 2016-01-01 02:50:25.375 001 12639.60 126.67 54642.20 88888.00 2016-01-01 02:50:25.500 001 12639.65 126.72 54642.18 88888.00 2016-01-01 02:50:25.625 001 12639.65 126.75 54642.15 88888.00 2016-01-01 02:50:25.750 001 12639.60 126.75 54642.12 88888.00 2016-01-01 02:50:25.875 001 12639.60 126.78 54642.12 88888.00 2016-01-01 02:50:26.000 001 12639.62 126.78 54642.12 88888.00 2016-01-01 02:50:26.125 001 12639.65 126.80 54642.12 88888.00 2016-01-01 02:50:26.250 001 12639.67 126.85 54642.12 88888.00 2016-01-01 02:50:26.375 001 12639.70 126.85 54642.10 88888.00 2016-01-01 02:50:26.500 001 12639.77 126.88 54642.10 88888.00 2016-01-01 02:50:26.625 001 12639.85 126.85 54642.07 88888.00 2016-01-01 02:50:26.750 001 12639.90 126.88 54642.05 88888.00 2016-01-01 02:50:26.875 001 12639.83 126.90 54642.05 88888.00 2016-01-01 02:50:27.000 001 12639.80 126.90 54642.03 88888.00 2016-01-01 02:50:27.125 001 12639.80 126.90 54642.03 88888.00 2016-01-01 02:50:27.250 001 12639.77 126.85 54642.03 88888.00 2016-01-01 02:50:27.375 001 12639.85 126.85 54642.00 88888.00 2016-01-01 02:50:27.500 001 12639.90 126.85 54641.97 88888.00 2016-01-01 02:50:27.625 001 12639.83 126.85 54641.97 88888.00 2016-01-01 02:50:27.750 001 12639.83 126.88 54641.97 88888.00 2016-01-01 02:50:27.875 001 12639.88 126.88 54641.97 88888.00 2016-01-01 02:50:28.000 001 12639.85 126.90 54641.95 88888.00 2016-01-01 02:50:28.125 001 12639.95 126.90 54641.97 88888.00 2016-01-01 02:50:28.250 001 12639.98 126.90 54641.95 88888.00 2016-01-01 02:50:28.375 001 12640.00 126.92 54641.93 88888.00 2016-01-01 02:50:28.500 001 12640.00 126.92 54641.93 88888.00 2016-01-01 02:50:28.625 001 12640.00 126.95 54641.93 88888.00 2016-01-01 02:50:28.750 001 12640.00 126.92 54641.93 88888.00 2016-01-01 02:50:28.875 001 12639.98 126.88 54641.90 88888.00 2016-01-01 02:50:29.000 001 12640.00 126.92 54641.88 88888.00 2016-01-01 02:50:29.125 001 12640.08 126.95 54641.88 88888.00 2016-01-01 02:50:29.250 001 12640.10 126.95 54641.90 88888.00 2016-01-01 02:50:29.375 001 12640.15 126.95 54641.93 88888.00 2016-01-01 02:50:29.500 001 12640.15 126.95 54641.88 88888.00 2016-01-01 02:50:29.625 001 12640.12 127.00 54641.88 88888.00 2016-01-01 02:50:29.750 001 12640.17 127.00 54641.88 88888.00 2016-01-01 02:50:29.875 001 12640.23 127.03 54641.88 88888.00 2016-01-01 02:50:30.000 001 12640.23 127.08 54641.82 88888.00 2016-01-01 02:50:30.125 001 12640.20 127.10 54641.82 88888.00 2016-01-01 02:50:30.250 001 12640.17 127.05 54641.80 88888.00 2016-01-01 02:50:30.375 001 12640.17 127.10 54641.82 88888.00 2016-01-01 02:50:30.500 001 12640.15 127.10 54641.82 88888.00 2016-01-01 02:50:30.625 001 12640.23 127.12 54641.80 88888.00 2016-01-01 02:50:30.750 001 12640.27 127.15 54641.80 88888.00 2016-01-01 02:50:30.875 001 12640.27 127.15 54641.80 88888.00 2016-01-01 02:50:31.000 001 12640.30 127.17 54641.78 88888.00 2016-01-01 02:50:31.125 001 12640.30 127.17 54641.78 88888.00 2016-01-01 02:50:31.250 001 12640.35 127.17 54641.78 88888.00 2016-01-01 02:50:31.375 001 12640.35 127.22 54641.75 88888.00 2016-01-01 02:50:31.500 001 12640.30 127.22 54641.72 88888.00 2016-01-01 02:50:31.625 001 12640.33 127.28 54641.75 88888.00 2016-01-01 02:50:31.750 001 12640.33 127.30 54641.72 88888.00 2016-01-01 02:50:31.875 001 12640.35 127.30 54641.72 88888.00 2016-01-01 02:50:32.000 001 12640.38 127.33 54641.70 88888.00 2016-01-01 02:50:32.125 001 12640.40 127.35 54641.72 88888.00 2016-01-01 02:50:32.250 001 12640.45 127.35 54641.70 88888.00 2016-01-01 02:50:32.375 001 12640.50 127.38 54641.68 88888.00 2016-01-01 02:50:32.500 001 12640.48 127.40 54641.68 88888.00 2016-01-01 02:50:32.625 001 12640.48 127.42 54641.68 88888.00 2016-01-01 02:50:32.750 001 12640.50 127.45 54641.70 88888.00 2016-01-01 02:50:32.875 001 12640.52 127.50 54641.70 88888.00 2016-01-01 02:50:33.000 001 12640.52 127.47 54641.70 88888.00 2016-01-01 02:50:33.125 001 12640.55 127.50 54641.70 88888.00 2016-01-01 02:50:33.250 001 12640.58 127.53 54641.70 88888.00 2016-01-01 02:50:33.375 001 12640.65 127.55 54641.70 88888.00 2016-01-01 02:50:33.500 001 12640.67 127.60 54641.68 88888.00 2016-01-01 02:50:33.625 001 12640.65 127.62 54641.68 88888.00 2016-01-01 02:50:33.750 001 12640.67 127.60 54641.68 88888.00 2016-01-01 02:50:33.875 001 12640.70 127.60 54641.65 88888.00 2016-01-01 02:50:34.000 001 12640.75 127.62 54641.65 88888.00 2016-01-01 02:50:34.125 001 12640.85 127.67 54641.65 88888.00 2016-01-01 02:50:34.250 001 12640.88 127.65 54641.65 88888.00 2016-01-01 02:50:34.375 001 12640.90 127.67 54641.65 88888.00 2016-01-01 02:50:34.500 001 12640.98 127.65 54641.62 88888.00 2016-01-01 02:50:34.625 001 12641.00 127.67 54641.62 88888.00 2016-01-01 02:50:34.750 001 12641.00 127.70 54641.62 88888.00 2016-01-01 02:50:34.875 001 12641.10 127.70 54641.62 88888.00 2016-01-01 02:50:35.000 001 12641.17 127.72 54641.55 88888.00 2016-01-01 02:50:35.125 001 12641.17 127.70 54641.57 88888.00 2016-01-01 02:50:35.250 001 12641.17 127.67 54641.57 88888.00 2016-01-01 02:50:35.375 001 12641.23 127.70 54641.57 88888.00 2016-01-01 02:50:35.500 001 12641.27 127.70 54641.55 88888.00 2016-01-01 02:50:35.625 001 12641.33 127.75 54641.55 88888.00 2016-01-01 02:50:35.750 001 12641.42 127.80 54641.55 88888.00 2016-01-01 02:50:35.875 001 12641.48 127.80 54641.53 88888.00 2016-01-01 02:50:36.000 001 12641.48 127.85 54641.53 88888.00 2016-01-01 02:50:36.125 001 12641.50 127.90 54641.53 88888.00 2016-01-01 02:50:36.250 001 12641.55 127.85 54641.50 88888.00 2016-01-01 02:50:36.375 001 12641.60 127.88 54641.47 88888.00 2016-01-01 02:50:36.500 001 12641.65 127.95 54641.47 88888.00 2016-01-01 02:50:36.625 001 12641.73 128.00 54641.45 88888.00 2016-01-01 02:50:36.750 001 12641.77 128.05 54641.43 88888.00 2016-01-01 02:50:36.875 001 12641.80 128.07 54641.43 88888.00 2016-01-01 02:50:37.000 001 12641.85 128.10 54641.43 88888.00 2016-01-01 02:50:37.125 001 12641.90 128.18 54641.45 88888.00 2016-01-01 02:50:37.250 001 12641.90 128.22 54641.43 88888.00 2016-01-01 02:50:37.375 001 12641.92 128.25 54641.43 88888.00 2016-01-01 02:50:37.500 001 12641.95 128.28 54641.43 88888.00 2016-01-01 02:50:37.625 001 12641.95 128.30 54641.38 88888.00 2016-01-01 02:50:37.750 001 12642.00 128.35 54641.38 88888.00 2016-01-01 02:50:37.875 001 12642.02 128.40 54641.40 88888.00 2016-01-01 02:50:38.000 001 12642.05 128.43 54641.40 88888.00 2016-01-01 02:50:38.125 001 12642.05 128.50 54641.38 88888.00 2016-01-01 02:50:38.250 001 12642.08 128.55 54641.38 88888.00 2016-01-01 02:50:38.375 001 12642.12 128.62 54641.40 88888.00 2016-01-01 02:50:38.500 001 12642.17 128.65 54641.35 88888.00 2016-01-01 02:50:38.625 001 12642.20 128.72 54641.38 88888.00 2016-01-01 02:50:38.750 001 12642.25 128.78 54641.35 88888.00 2016-01-01 02:50:38.875 001 12642.25 128.80 54641.38 88888.00 2016-01-01 02:50:39.000 001 12642.20 128.82 54641.35 88888.00 2016-01-01 02:50:39.125 001 12642.15 128.85 54641.35 88888.00 2016-01-01 02:50:39.250 001 12642.12 128.85 54641.35 88888.00 2016-01-01 02:50:39.375 001 12642.17 128.85 54641.30 88888.00 2016-01-01 02:50:39.500 001 12642.20 128.93 54641.32 88888.00 2016-01-01 02:50:39.625 001 12642.17 128.97 54641.32 88888.00 2016-01-01 02:50:39.750 001 12642.25 129.00 54641.32 88888.00 2016-01-01 02:50:39.875 001 12642.27 129.05 54641.32 88888.00 2016-01-01 02:50:40.000 001 12642.27 129.07 54641.30 88888.00 2016-01-01 02:50:40.125 001 12642.27 129.12 54641.30 88888.00 2016-01-01 02:50:40.250 001 12642.25 129.12 54641.30 88888.00 2016-01-01 02:50:40.375 001 12642.30 129.18 54641.32 88888.00 2016-01-01 02:50:40.500 001 12642.30 129.22 54641.32 88888.00 2016-01-01 02:50:40.625 001 12642.33 129.25 54641.32 88888.00 2016-01-01 02:50:40.750 001 12642.35 129.32 54641.32 88888.00 2016-01-01 02:50:40.875 001 12642.38 129.35 54641.30 88888.00 2016-01-01 02:50:41.000 001 12642.35 129.38 54641.32 88888.00 2016-01-01 02:50:41.125 001 12642.27 129.45 54641.32 88888.00 2016-01-01 02:50:41.250 001 12642.27 129.45 54641.32 88888.00 2016-01-01 02:50:41.375 001 12642.33 129.50 54641.32 88888.00 2016-01-01 02:50:41.500 001 12642.35 129.53 54641.35 88888.00 2016-01-01 02:50:41.625 001 12642.35 129.55 54641.32 88888.00 2016-01-01 02:50:41.750 001 12642.35 129.57 54641.32 88888.00 2016-01-01 02:50:41.875 001 12642.33 129.60 54641.35 88888.00 2016-01-01 02:50:42.000 001 12642.27 129.65 54641.35 88888.00 2016-01-01 02:50:42.125 001 12642.17 129.72 54641.32 88888.00 2016-01-01 02:50:42.250 001 12642.15 129.80 54641.32 88888.00 2016-01-01 02:50:42.375 001 12642.23 129.82 54641.32 88888.00 2016-01-01 02:50:42.500 001 12642.27 129.82 54641.35 88888.00 2016-01-01 02:50:42.625 001 12642.33 129.88 54641.38 88888.00 2016-01-01 02:50:42.750 001 12642.33 129.82 54641.38 88888.00 2016-01-01 02:50:42.875 001 12642.27 129.82 54641.32 88888.00 2016-01-01 02:50:43.000 001 12642.30 129.90 54641.32 88888.00 2016-01-01 02:50:43.125 001 12642.30 129.93 54641.35 88888.00 2016-01-01 02:50:43.250 001 12642.23 129.95 54641.38 88888.00 2016-01-01 02:50:43.375 001 12642.30 130.00 54641.35 88888.00 2016-01-01 02:50:43.500 001 12642.27 130.03 54641.38 88888.00 2016-01-01 02:50:43.625 001 12642.20 130.03 54641.35 88888.00 2016-01-01 02:50:43.750 001 12642.15 130.05 54641.35 88888.00 2016-01-01 02:50:43.875 001 12642.15 130.07 54641.35 88888.00 2016-01-01 02:50:44.000 001 12642.15 130.10 54641.38 88888.00 2016-01-01 02:50:44.125 001 12642.20 130.10 54641.40 88888.00 2016-01-01 02:50:44.250 001 12642.17 130.07 54641.38 88888.00 2016-01-01 02:50:44.375 001 12642.12 130.07 54641.38 88888.00 2016-01-01 02:50:44.500 001 12642.08 130.10 54641.35 88888.00 2016-01-01 02:50:44.625 001 12642.08 130.15 54641.38 88888.00 2016-01-01 02:50:44.750 001 12642.00 130.18 54641.40 88888.00 2016-01-01 02:50:44.875 001 12642.02 130.20 54641.40 88888.00 2016-01-01 02:50:45.000 001 12642.02 130.20 54641.43 88888.00 2016-01-01 02:50:45.125 001 12641.98 130.20 54641.40 88888.00 2016-01-01 02:50:45.250 001 12642.00 130.22 54641.43 88888.00 2016-01-01 02:50:45.375 001 12641.98 130.28 54641.43 88888.00 2016-01-01 02:50:45.500 001 12642.00 130.28 54641.43 88888.00 2016-01-01 02:50:45.625 001 12641.95 130.30 54641.43 88888.00 2016-01-01 02:50:45.750 001 12641.90 130.32 54641.43 88888.00 2016-01-01 02:50:45.875 001 12641.88 130.30 54641.43 88888.00 2016-01-01 02:50:46.000 001 12641.88 130.30 54641.43 88888.00 2016-01-01 02:50:46.125 001 12641.83 130.32 54641.45 88888.00 2016-01-01 02:50:46.250 001 12641.77 130.30 54641.43 88888.00 2016-01-01 02:50:46.375 001 12641.75 130.32 54641.45 88888.00 2016-01-01 02:50:46.500 001 12641.75 130.35 54641.47 88888.00 2016-01-01 02:50:46.625 001 12641.77 130.38 54641.50 88888.00 2016-01-01 02:50:46.750 001 12641.85 130.40 54641.47 88888.00 2016-01-01 02:50:46.875 001 12641.80 130.40 54641.47 88888.00 2016-01-01 02:50:47.000 001 12641.80 130.43 54641.45 88888.00 2016-01-01 02:50:47.125 001 12641.75 130.45 54641.47 88888.00 2016-01-01 02:50:47.250 001 12641.70 130.45 54641.53 88888.00 2016-01-01 02:50:47.375 001 12641.65 130.47 54641.55 88888.00 2016-01-01 02:50:47.500 001 12641.65 130.50 54641.57 88888.00 2016-01-01 02:50:47.625 001 12641.67 130.50 54641.57 88888.00 2016-01-01 02:50:47.750 001 12641.65 130.53 54641.53 88888.00 2016-01-01 02:50:47.875 001 12641.65 130.55 54641.53 88888.00 2016-01-01 02:50:48.000 001 12641.62 130.55 54641.55 88888.00 2016-01-01 02:50:48.125 001 12641.55 130.57 54641.53 88888.00 2016-01-01 02:50:48.250 001 12641.52 130.60 54641.55 88888.00 2016-01-01 02:50:48.375 001 12641.50 130.60 54641.53 88888.00 2016-01-01 02:50:48.500 001 12641.42 130.65 54641.53 88888.00 2016-01-01 02:50:48.625 001 12641.40 130.65 54641.55 88888.00 2016-01-01 02:50:48.750 001 12641.40 130.68 54641.57 88888.00 2016-01-01 02:50:48.875 001 12641.35 130.65 54641.57 88888.00 2016-01-01 02:50:49.000 001 12641.33 130.70 54641.55 88888.00 2016-01-01 02:50:49.125 001 12641.27 130.72 54641.60 88888.00 2016-01-01 02:50:49.250 001 12641.25 130.75 54641.60 88888.00 2016-01-01 02:50:49.375 001 12641.25 130.80 54641.60 88888.00 2016-01-01 02:50:49.500 001 12641.27 130.82 54641.62 88888.00 2016-01-01 02:50:49.625 001 12641.23 130.82 54641.60 88888.00 2016-01-01 02:50:49.750 001 12641.15 130.85 54641.62 88888.00 2016-01-01 02:50:49.875 001 12641.12 130.88 54641.62 88888.00 2016-01-01 02:50:50.000 001 12641.15 130.93 54641.62 88888.00 2016-01-01 02:50:50.125 001 12641.15 130.90 54641.65 88888.00 2016-01-01 02:50:50.250 001 12641.15 130.85 54641.68 88888.00 2016-01-01 02:50:50.375 001 12641.12 130.88 54641.65 88888.00 2016-01-01 02:50:50.500 001 12641.02 130.90 54641.65 88888.00 2016-01-01 02:50:50.625 001 12641.02 130.88 54641.65 88888.00 2016-01-01 02:50:50.750 001 12641.02 131.00 54641.68 88888.00 2016-01-01 02:50:50.875 001 12641.00 131.05 54641.70 88888.00 2016-01-01 02:50:51.000 001 12640.95 131.07 54641.68 88888.00 2016-01-01 02:50:51.125 001 12640.88 131.05 54641.68 88888.00 2016-01-01 02:50:51.250 001 12640.83 131.03 54641.68 88888.00 2016-01-01 02:50:51.375 001 12640.80 131.05 54641.68 88888.00 2016-01-01 02:50:51.500 001 12640.77 131.03 54641.68 88888.00 2016-01-01 02:50:51.625 001 12640.80 131.07 54641.65 88888.00 2016-01-01 02:50:51.750 001 12640.83 131.07 54641.68 88888.00 2016-01-01 02:50:51.875 001 12640.83 131.07 54641.72 88888.00 2016-01-01 02:50:52.000 001 12640.88 131.07 54641.70 88888.00 2016-01-01 02:50:52.125 001 12640.80 131.07 54641.68 88888.00 2016-01-01 02:50:52.250 001 12640.73 131.07 54641.70 88888.00 2016-01-01 02:50:52.375 001 12640.75 131.10 54641.70 88888.00 2016-01-01 02:50:52.500 001 12640.75 131.12 54641.72 88888.00 2016-01-01 02:50:52.625 001 12640.73 131.15 54641.72 88888.00 2016-01-01 02:50:52.750 001 12640.70 131.12 54641.72 88888.00 2016-01-01 02:50:52.875 001 12640.65 131.15 54641.75 88888.00 2016-01-01 02:50:53.000 001 12640.70 131.18 54641.72 88888.00 2016-01-01 02:50:53.125 001 12640.67 131.18 54641.78 88888.00 2016-01-01 02:50:53.250 001 12640.70 131.15 54641.78 88888.00 2016-01-01 02:50:53.375 001 12640.70 131.18 54641.75 88888.00 2016-01-01 02:50:53.500 001 12640.67 131.20 54641.75 88888.00 2016-01-01 02:50:53.625 001 12640.67 131.22 54641.75 88888.00 2016-01-01 02:50:53.750 001 12640.62 131.25 54641.78 88888.00 2016-01-01 02:50:53.875 001 12640.60 131.30 54641.78 88888.00 2016-01-01 02:50:54.000 001 12640.60 131.32 54641.78 88888.00 2016-01-01 02:50:54.125 001 12640.60 131.35 54641.78 88888.00 2016-01-01 02:50:54.250 001 12640.62 131.38 54641.80 88888.00 2016-01-01 02:50:54.375 001 12640.65 131.38 54641.80 88888.00 2016-01-01 02:50:54.500 001 12640.65 131.40 54641.78 88888.00 2016-01-01 02:50:54.625 001 12640.55 131.40 54641.78 88888.00 2016-01-01 02:50:54.750 001 12640.48 131.40 54641.80 88888.00 2016-01-01 02:50:54.875 001 12640.48 131.43 54641.78 88888.00 2016-01-01 02:50:55.000 001 12640.52 131.45 54641.78 88888.00 2016-01-01 02:50:55.125 001 12640.50 131.50 54641.80 88888.00 2016-01-01 02:50:55.250 001 12640.45 131.47 54641.80 88888.00 2016-01-01 02:50:55.375 001 12640.48 131.50 54641.80 88888.00 2016-01-01 02:50:55.500 001 12640.48 131.53 54641.80 88888.00 2016-01-01 02:50:55.625 001 12640.50 131.55 54641.80 88888.00 2016-01-01 02:50:55.750 001 12640.48 131.55 54641.78 88888.00 2016-01-01 02:50:55.875 001 12640.45 131.55 54641.78 88888.00 2016-01-01 02:50:56.000 001 12640.42 131.57 54641.78 88888.00 2016-01-01 02:50:56.125 001 12640.50 131.60 54641.80 88888.00 2016-01-01 02:50:56.250 001 12640.50 131.60 54641.78 88888.00 2016-01-01 02:50:56.375 001 12640.45 131.62 54641.80 88888.00 2016-01-01 02:50:56.500 001 12640.50 131.65 54641.82 88888.00 2016-01-01 02:50:56.625 001 12640.50 131.68 54641.80 88888.00 2016-01-01 02:50:56.750 001 12640.42 131.65 54641.80 88888.00 2016-01-01 02:50:56.875 001 12640.40 131.62 54641.80 88888.00 2016-01-01 02:50:57.000 001 12640.42 131.60 54641.80 88888.00 2016-01-01 02:50:57.125 001 12640.40 131.62 54641.80 88888.00 2016-01-01 02:50:57.250 001 12640.35 131.62 54641.82 88888.00 2016-01-01 02:50:57.375 001 12640.33 131.68 54641.82 88888.00 2016-01-01 02:50:57.500 001 12640.35 131.65 54641.82 88888.00 2016-01-01 02:50:57.625 001 12640.33 131.62 54641.80 88888.00 2016-01-01 02:50:57.750 001 12640.35 131.65 54641.85 88888.00 2016-01-01 02:50:57.875 001 12640.33 131.68 54641.88 88888.00 2016-01-01 02:50:58.000 001 12640.33 131.68 54641.82 88888.00 2016-01-01 02:50:58.125 001 12640.33 131.68 54641.80 88888.00 2016-01-01 02:50:58.250 001 12640.27 131.70 54641.82 88888.00 2016-01-01 02:50:58.375 001 12640.27 131.72 54641.85 88888.00 2016-01-01 02:50:58.500 001 12640.25 131.75 54641.85 88888.00 2016-01-01 02:50:58.625 001 12640.20 131.78 54641.85 88888.00 2016-01-01 02:50:58.750 001 12640.12 131.75 54641.85 88888.00 2016-01-01 02:50:58.875 001 12640.10 131.78 54641.85 88888.00 2016-01-01 02:50:59.000 001 12640.12 131.80 54641.82 88888.00 2016-01-01 02:50:59.125 001 12640.12 131.80 54641.82 88888.00 2016-01-01 02:50:59.250 001 12640.05 131.82 54641.85 88888.00 2016-01-01 02:50:59.375 001 12640.17 131.88 54641.88 88888.00 2016-01-01 02:50:59.500 001 12640.17 131.93 54641.85 88888.00 2016-01-01 02:50:59.625 001 12640.02 131.95 54641.85 88888.00 2016-01-01 02:50:59.750 001 12639.98 131.93 54641.85 88888.00 2016-01-01 02:50:59.875 001 12639.92 131.90 54641.88 88888.00 2016-01-01 02:51:00.000 001 12639.92 131.93 54641.85 88888.00 2016-01-01 02:51:00.125 001 12639.98 131.93 54641.85 88888.00 2016-01-01 02:51:00.250 001 12640.05 131.90 54641.88 88888.00 2016-01-01 02:51:00.375 001 12640.02 131.93 54641.88 88888.00 2016-01-01 02:51:00.500 001 12640.00 131.95 54641.90 88888.00 2016-01-01 02:51:00.625 001 12639.98 131.97 54641.90 88888.00 2016-01-01 02:51:00.750 001 12639.88 131.97 54641.88 88888.00 2016-01-01 02:51:00.875 001 12639.92 132.00 54641.85 88888.00 2016-01-01 02:51:01.000 001 12639.92 132.03 54641.82 88888.00 2016-01-01 02:51:01.125 001 12639.90 132.07 54641.82 88888.00 2016-01-01 02:51:01.250 001 12639.85 132.05 54641.85 88888.00 2016-01-01 02:51:01.375 001 12639.88 132.03 54641.85 88888.00 2016-01-01 02:51:01.500 001 12639.85 132.07 54641.88 88888.00 2016-01-01 02:51:01.625 001 12639.77 132.07 54641.85 88888.00 2016-01-01 02:51:01.750 001 12639.88 132.12 54641.85 88888.00 2016-01-01 02:51:01.875 001 12639.90 132.15 54641.82 88888.00 2016-01-01 02:51:02.000 001 12639.85 132.18 54641.80 88888.00 2016-01-01 02:51:02.125 001 12639.80 132.25 54641.85 88888.00 2016-01-01 02:51:02.250 001 12639.75 132.25 54641.82 88888.00 2016-01-01 02:51:02.375 001 12639.73 132.30 54641.80 88888.00 2016-01-01 02:51:02.500 001 12639.62 132.32 54641.80 88888.00 2016-01-01 02:51:02.625 001 12639.73 132.38 54641.82 88888.00 2016-01-01 02:51:02.750 001 12639.85 132.43 54641.80 88888.00 2016-01-01 02:51:02.875 001 12639.83 132.47 54641.80 88888.00 2016-01-01 02:51:03.000 001 12639.80 132.45 54641.75 88888.00 2016-01-01 02:51:03.125 001 12639.85 132.50 54641.78 88888.00 2016-01-01 02:51:03.250 001 12639.95 132.57 54641.80 88888.00 2016-01-01 02:51:03.375 001 12639.98 132.60 54641.78 88888.00 2016-01-01 02:51:03.500 001 12639.92 132.62 54641.78 88888.00 2016-01-01 02:51:03.625 001 12639.88 132.62 54641.78 88888.00 2016-01-01 02:51:03.750 001 12639.90 132.70 54641.78 88888.00 2016-01-01 02:51:03.875 001 12639.92 132.72 54641.75 88888.00 2016-01-01 02:51:04.000 001 12639.95 132.80 54641.78 88888.00 2016-01-01 02:51:04.125 001 12639.95 132.82 54641.78 88888.00 2016-01-01 02:51:04.250 001 12639.92 132.88 54641.72 88888.00 2016-01-01 02:51:04.375 001 12639.92 132.93 54641.72 88888.00 2016-01-01 02:51:04.500 001 12639.95 132.97 54641.72 88888.00 2016-01-01 02:51:04.625 001 12639.95 133.00 54641.70 88888.00 2016-01-01 02:51:04.750 001 12639.95 133.05 54641.72 88888.00 2016-01-01 02:51:04.875 001 12640.00 133.10 54641.70 88888.00 2016-01-01 02:51:05.000 001 12640.02 133.10 54641.68 88888.00 2016-01-01 02:51:05.125 001 12640.10 133.15 54641.68 88888.00 2016-01-01 02:51:05.250 001 12640.08 133.18 54641.68 88888.00 2016-01-01 02:51:05.375 001 12640.10 133.20 54641.65 88888.00 2016-01-01 02:51:05.500 001 12640.10 133.22 54641.60 88888.00 2016-01-01 02:51:05.625 001 12640.12 133.28 54641.62 88888.00 2016-01-01 02:51:05.750 001 12640.17 133.35 54641.62 88888.00 2016-01-01 02:51:05.875 001 12640.27 133.43 54641.62 88888.00 2016-01-01 02:51:06.000 001 12640.25 133.45 54641.60 88888.00 2016-01-01 02:51:06.125 001 12640.25 133.47 54641.60 88888.00 2016-01-01 02:51:06.250 001 12640.27 133.50 54641.57 88888.00 2016-01-01 02:51:06.375 001 12640.30 133.55 54641.60 88888.00 2016-01-01 02:51:06.500 001 12640.27 133.57 54641.55 88888.00 2016-01-01 02:51:06.625 001 12640.35 133.60 54641.55 88888.00 2016-01-01 02:51:06.750 001 12640.45 133.62 54641.55 88888.00 2016-01-01 02:51:06.875 001 12640.45 133.62 54641.55 88888.00 2016-01-01 02:51:07.000 001 12640.40 133.65 54641.53 88888.00 2016-01-01 02:51:07.125 001 12640.38 133.65 54641.50 88888.00 2016-01-01 02:51:07.250 001 12640.38 133.62 54641.50 88888.00 2016-01-01 02:51:07.375 001 12640.50 133.68 54641.47 88888.00 2016-01-01 02:51:07.500 001 12640.55 133.75 54641.47 88888.00 2016-01-01 02:51:07.625 001 12640.52 133.75 54641.47 88888.00 2016-01-01 02:51:07.750 001 12640.55 133.72 54641.47 88888.00 2016-01-01 02:51:07.875 001 12640.58 133.78 54641.45 88888.00 2016-01-01 02:51:08.000 001 12640.62 133.72 54641.43 88888.00 2016-01-01 02:51:08.125 001 12640.67 133.75 54641.40 88888.00 2016-01-01 02:51:08.250 001 12640.73 133.75 54641.38 88888.00 2016-01-01 02:51:08.375 001 12640.77 133.78 54641.38 88888.00 2016-01-01 02:51:08.500 001 12640.80 133.82 54641.38 88888.00 2016-01-01 02:51:08.625 001 12640.85 133.82 54641.40 88888.00 2016-01-01 02:51:08.750 001 12640.80 133.82 54641.35 88888.00 2016-01-01 02:51:08.875 001 12640.77 133.85 54641.35 88888.00 2016-01-01 02:51:09.000 001 12640.80 133.88 54641.35 88888.00 2016-01-01 02:51:09.125 001 12640.83 133.88 54641.35 88888.00 2016-01-01 02:51:09.250 001 12640.83 133.90 54641.35 88888.00 2016-01-01 02:51:09.375 001 12640.88 133.93 54641.35 88888.00 2016-01-01 02:51:09.500 001 12640.92 133.93 54641.30 88888.00 2016-01-01 02:51:09.625 001 12640.90 133.95 54641.32 88888.00 2016-01-01 02:51:09.750 001 12640.95 133.95 54641.30 88888.00 2016-01-01 02:51:09.875 001 12641.02 134.00 54641.28 88888.00 2016-01-01 02:51:10.000 001 12640.98 133.97 54641.22 88888.00 2016-01-01 02:51:10.125 001 12640.92 133.95 54641.28 88888.00 2016-01-01 02:51:10.250 001 12641.00 133.95 54641.25 88888.00 2016-01-01 02:51:10.375 001 12640.98 133.97 54641.22 88888.00 2016-01-01 02:51:10.500 001 12640.95 134.00 54641.22 88888.00 2016-01-01 02:51:10.625 001 12641.00 134.05 54641.22 88888.00 2016-01-01 02:51:10.750 001 12641.00 134.07 54641.22 88888.00 2016-01-01 02:51:10.875 001 12641.08 134.07 54641.22 88888.00 2016-01-01 02:51:11.000 001 12641.12 134.07 54641.18 88888.00 2016-01-01 02:51:11.125 001 12641.10 134.07 54641.18 88888.00 2016-01-01 02:51:11.250 001 12641.08 134.05 54641.15 88888.00 2016-01-01 02:51:11.375 001 12641.08 134.05 54641.18 88888.00 2016-01-01 02:51:11.500 001 12641.02 134.07 54641.12 88888.00 2016-01-01 02:51:11.625 001 12641.05 134.03 54641.15 88888.00 2016-01-01 02:51:11.750 001 12641.05 134.10 54641.15 88888.00 2016-01-01 02:51:11.875 001 12641.05 134.10 54641.12 88888.00 2016-01-01 02:51:12.000 001 12641.08 134.07 54641.10 88888.00 2016-01-01 02:51:12.125 001 12641.12 134.07 54641.12 88888.00 2016-01-01 02:51:12.250 001 12641.08 134.03 54641.15 88888.00 2016-01-01 02:51:12.375 001 12641.02 134.07 54641.12 88888.00 2016-01-01 02:51:12.500 001 12641.05 134.10 54641.12 88888.00 2016-01-01 02:51:12.625 001 12641.15 134.07 54641.12 88888.00 2016-01-01 02:51:12.750 001 12641.15 134.05 54641.12 88888.00 2016-01-01 02:51:12.875 001 12641.12 134.07 54641.07 88888.00 2016-01-01 02:51:13.000 001 12641.12 134.07 54641.05 88888.00 2016-01-01 02:51:13.125 001 12641.17 134.07 54641.07 88888.00 2016-01-01 02:51:13.250 001 12641.15 134.10 54641.07 88888.00 2016-01-01 02:51:13.375 001 12641.10 134.07 54641.07 88888.00 2016-01-01 02:51:13.500 001 12641.08 134.05 54641.07 88888.00 2016-01-01 02:51:13.625 001 12641.05 134.07 54641.07 88888.00 2016-01-01 02:51:13.750 001 12641.08 134.05 54641.05 88888.00 2016-01-01 02:51:13.875 001 12641.10 134.07 54641.00 88888.00 2016-01-01 02:51:14.000 001 12641.08 134.05 54641.00 88888.00 2016-01-01 02:51:14.125 001 12641.12 134.05 54641.00 88888.00 2016-01-01 02:51:14.250 001 12641.20 134.05 54641.00 88888.00 2016-01-01 02:51:14.375 001 12641.27 134.07 54641.00 88888.00 2016-01-01 02:51:14.500 001 12641.30 134.07 54640.97 88888.00 2016-01-01 02:51:14.625 001 12641.30 134.07 54640.95 88888.00 2016-01-01 02:51:14.750 001 12641.33 134.05 54640.97 88888.00 2016-01-01 02:51:14.875 001 12641.33 134.05 54640.95 88888.00 2016-01-01 02:51:15.000 001 12641.33 134.05 54640.90 88888.00 2016-01-01 02:51:15.125 001 12641.40 134.07 54640.93 88888.00 2016-01-01 02:51:15.250 001 12641.42 134.07 54640.95 88888.00 2016-01-01 02:51:15.375 001 12641.45 134.12 54640.93 88888.00 2016-01-01 02:51:15.500 001 12641.40 134.12 54640.90 88888.00 2016-01-01 02:51:15.625 001 12641.42 134.10 54640.88 88888.00 2016-01-01 02:51:15.750 001 12641.45 134.07 54640.88 88888.00 2016-01-01 02:51:15.875 001 12641.50 134.05 54640.88 88888.00 2016-01-01 02:51:16.000 001 12641.45 134.10 54640.85 88888.00 2016-01-01 02:51:16.125 001 12641.45 134.12 54640.85 88888.00 2016-01-01 02:51:16.250 001 12641.42 134.10 54640.85 88888.00 2016-01-01 02:51:16.375 001 12641.42 134.10 54640.82 88888.00 2016-01-01 02:51:16.500 001 12641.42 134.07 54640.82 88888.00 2016-01-01 02:51:16.625 001 12641.50 134.07 54640.80 88888.00 2016-01-01 02:51:16.750 001 12641.52 134.12 54640.80 88888.00 2016-01-01 02:51:16.875 001 12641.55 134.15 54640.82 88888.00 2016-01-01 02:51:17.000 001 12641.60 134.15 54640.80 88888.00 2016-01-01 02:51:17.125 001 12641.58 134.15 54640.80 88888.00 2016-01-01 02:51:17.250 001 12641.58 134.10 54640.78 88888.00 2016-01-01 02:51:17.375 001 12641.55 134.07 54640.78 88888.00 2016-01-01 02:51:17.500 001 12641.58 134.07 54640.78 88888.00 2016-01-01 02:51:17.625 001 12641.55 134.05 54640.78 88888.00 2016-01-01 02:51:17.750 001 12641.58 134.05 54640.75 88888.00 2016-01-01 02:51:17.875 001 12641.60 134.03 54640.75 88888.00 2016-01-01 02:51:18.000 001 12641.52 134.03 54640.75 88888.00 2016-01-01 02:51:18.125 001 12641.52 134.03 54640.75 88888.00 2016-01-01 02:51:18.250 001 12641.50 133.95 54640.75 88888.00 2016-01-01 02:51:18.375 001 12641.48 133.97 54640.75 88888.00 2016-01-01 02:51:18.500 001 12641.48 133.95 54640.72 88888.00 2016-01-01 02:51:18.625 001 12641.45 133.95 54640.72 88888.00 2016-01-01 02:51:18.750 001 12641.45 133.90 54640.70 88888.00 2016-01-01 02:51:18.875 001 12641.38 133.88 54640.70 88888.00 2016-01-01 02:51:19.000 001 12641.35 133.85 54640.68 88888.00 2016-01-01 02:51:19.125 001 12641.38 133.78 54640.68 88888.00 2016-01-01 02:51:19.250 001 12641.38 133.72 54640.70 88888.00 2016-01-01 02:51:19.375 001 12641.40 133.72 54640.72 88888.00 2016-01-01 02:51:19.500 001 12641.42 133.72 54640.70 88888.00 2016-01-01 02:51:19.625 001 12641.38 133.70 54640.68 88888.00 2016-01-01 02:51:19.750 001 12641.38 133.65 54640.68 88888.00 2016-01-01 02:51:19.875 001 12641.35 133.65 54640.68 88888.00 2016-01-01 02:51:20.000 001 12641.30 133.62 54640.65 88888.00 2016-01-01 02:51:20.125 001 12641.20 133.57 54640.65 88888.00 2016-01-01 02:51:20.250 001 12641.10 133.50 54640.65 88888.00 2016-01-01 02:51:20.375 001 12641.10 133.55 54640.62 88888.00 2016-01-01 02:51:20.500 001 12641.08 133.55 54640.65 88888.00 2016-01-01 02:51:20.625 001 12641.12 133.50 54640.68 88888.00 2016-01-01 02:51:20.750 001 12641.10 133.47 54640.65 88888.00 2016-01-01 02:51:20.875 001 12641.08 133.43 54640.65 88888.00 2016-01-01 02:51:21.000 001 12641.08 133.40 54640.62 88888.00 2016-01-01 02:51:21.125 001 12641.08 133.35 54640.65 88888.00 2016-01-01 02:51:21.250 001 12641.02 133.38 54640.62 88888.00 2016-01-01 02:51:21.375 001 12641.00 133.38 54640.62 88888.00 2016-01-01 02:51:21.500 001 12640.92 133.32 54640.60 88888.00 2016-01-01 02:51:21.625 001 12640.92 133.28 54640.60 88888.00 2016-01-01 02:51:21.750 001 12640.90 133.28 54640.57 88888.00 2016-01-01 02:51:21.875 001 12640.92 133.22 54640.57 88888.00 2016-01-01 02:51:22.000 001 12640.90 133.18 54640.55 88888.00 2016-01-01 02:51:22.125 001 12640.90 133.18 54640.55 88888.00 2016-01-01 02:51:22.250 001 12640.90 133.15 54640.53 88888.00 2016-01-01 02:51:22.375 001 12640.90 133.15 54640.53 88888.00 2016-01-01 02:51:22.500 001 12640.88 133.12 54640.53 88888.00 2016-01-01 02:51:22.625 001 12640.88 133.10 54640.53 88888.00 2016-01-01 02:51:22.750 001 12640.92 133.07 54640.50 88888.00 2016-01-01 02:51:22.875 001 12640.92 133.03 54640.50 88888.00 2016-01-01 02:51:23.000 001 12640.92 132.97 54640.50 88888.00 2016-01-01 02:51:23.125 001 12640.92 132.93 54640.53 88888.00 2016-01-01 02:51:23.250 001 12640.92 132.93 54640.50 88888.00 2016-01-01 02:51:23.375 001 12640.90 132.88 54640.50 88888.00 2016-01-01 02:51:23.500 001 12640.85 132.88 54640.47 88888.00 2016-01-01 02:51:23.625 001 12640.77 132.85 54640.47 88888.00 2016-01-01 02:51:23.750 001 12640.77 132.80 54640.47 88888.00 2016-01-01 02:51:23.875 001 12640.83 132.80 54640.45 88888.00 2016-01-01 02:51:24.000 001 12640.88 132.78 54640.45 88888.00 2016-01-01 02:51:24.125 001 12640.88 132.75 54640.47 88888.00 2016-01-01 02:51:24.250 001 12640.85 132.70 54640.47 88888.00 2016-01-01 02:51:24.375 001 12640.83 132.70 54640.50 88888.00 2016-01-01 02:51:24.500 001 12640.77 132.70 54640.45 88888.00 2016-01-01 02:51:24.625 001 12640.75 132.70 54640.45 88888.00 2016-01-01 02:51:24.750 001 12640.77 132.68 54640.43 88888.00 2016-01-01 02:51:24.875 001 12640.75 132.62 54640.43 88888.00 2016-01-01 02:51:25.000 001 12640.75 132.62 54640.40 88888.00 2016-01-01 02:51:25.125 001 12640.65 132.62 54640.40 88888.00 2016-01-01 02:51:25.250 001 12640.62 132.57 54640.40 88888.00 2016-01-01 02:51:25.375 001 12640.67 132.53 54640.40 88888.00 2016-01-01 02:51:25.500 001 12640.73 132.55 54640.40 88888.00 2016-01-01 02:51:25.625 001 12640.67 132.55 54640.40 88888.00 2016-01-01 02:51:25.750 001 12640.62 132.55 54640.40 88888.00 2016-01-01 02:51:25.875 001 12640.65 132.50 54640.38 88888.00 2016-01-01 02:51:26.000 001 12640.67 132.55 54640.35 88888.00 2016-01-01 02:51:26.125 001 12640.67 132.47 54640.35 88888.00 2016-01-01 02:51:26.250 001 12640.65 132.43 54640.35 88888.00 2016-01-01 02:51:26.375 001 12640.65 132.45 54640.35 88888.00 2016-01-01 02:51:26.500 001 12640.65 132.45 54640.32 88888.00 2016-01-01 02:51:26.625 001 12640.67 132.40 54640.30 88888.00 2016-01-01 02:51:26.750 001 12640.70 132.38 54640.25 88888.00 2016-01-01 02:51:26.875 001 12640.67 132.38 54640.00 88888.00 2016-01-01 02:51:27.000 001 12640.67 132.38 54640.05 88888.00 2016-01-01 02:51:27.125 001 12640.65 132.38 54640.35 88888.00 2016-01-01 02:51:27.250 001 12640.65 132.35 54640.35 88888.00 2016-01-01 02:51:27.375 001 12640.67 132.32 54640.30 88888.00 2016-01-01 02:51:27.500 001 12640.67 132.35 54640.28 88888.00 2016-01-01 02:51:27.625 001 12640.67 132.35 54640.28 88888.00 2016-01-01 02:51:27.750 001 12640.67 132.32 54640.25 88888.00 2016-01-01 02:51:27.875 001 12640.67 132.32 54640.25 88888.00 2016-01-01 02:51:28.000 001 12640.67 132.30 54640.25 88888.00 2016-01-01 02:51:28.125 001 12640.70 132.22 54640.25 88888.00 2016-01-01 02:51:28.250 001 12640.67 132.20 54640.22 88888.00 2016-01-01 02:51:28.375 001 12640.70 132.20 54640.18 88888.00 2016-01-01 02:51:28.500 001 12640.62 132.18 54640.18 88888.00 2016-01-01 02:51:28.625 001 12640.60 132.15 54640.15 88888.00 2016-01-01 02:51:28.750 001 12640.62 132.15 54640.18 88888.00 2016-01-01 02:51:28.875 001 12640.58 132.15 54640.18 88888.00 2016-01-01 02:51:29.000 001 12640.58 132.12 54640.15 88888.00 2016-01-01 02:51:29.125 001 12640.55 132.10 54640.12 88888.00 2016-01-01 02:51:29.250 001 12640.52 132.10 54640.12 88888.00 2016-01-01 02:51:29.375 001 12640.52 132.10 54640.10 88888.00 2016-01-01 02:51:29.500 001 12640.52 132.07 54640.07 88888.00 2016-01-01 02:51:29.625 001 12640.50 132.10 54640.10 88888.00 2016-01-01 02:51:29.750 001 12640.55 132.07 54640.07 88888.00 2016-01-01 02:51:29.875 001 12640.52 132.05 54640.07 88888.00 2016-01-01 02:51:30.000 001 12640.52 132.05 54640.05 88888.00 2016-01-01 02:51:30.125 001 12640.58 132.05 54640.05 88888.00 2016-01-01 02:51:30.250 001 12640.58 131.97 54640.05 88888.00 2016-01-01 02:51:30.375 001 12640.60 132.00 54640.03 88888.00 2016-01-01 02:51:30.500 001 12640.58 132.00 54640.03 88888.00 2016-01-01 02:51:30.625 001 12640.48 132.00 54640.03 88888.00 2016-01-01 02:51:30.750 001 12640.50 131.97 54640.00 88888.00 2016-01-01 02:51:30.875 001 12640.52 131.97 54640.00 88888.00 2016-01-01 02:51:31.000 001 12640.50 131.95 54639.97 88888.00 2016-01-01 02:51:31.125 001 12640.48 131.95 54640.00 88888.00 2016-01-01 02:51:31.250 001 12640.50 131.93 54640.03 88888.00 2016-01-01 02:51:31.375 001 12640.52 131.90 54640.00 88888.00 2016-01-01 02:51:31.500 001 12640.48 131.90 54639.95 88888.00 2016-01-01 02:51:31.625 001 12640.48 131.88 54639.95 88888.00 2016-01-01 02:51:31.750 001 12640.48 131.85 54639.95 88888.00 2016-01-01 02:51:31.875 001 12640.50 131.82 54639.97 88888.00 2016-01-01 02:51:32.000 001 12640.48 131.85 54639.93 88888.00 2016-01-01 02:51:32.125 001 12640.42 131.85 54639.95 88888.00 2016-01-01 02:51:32.250 001 12640.35 131.80 54639.93 88888.00 2016-01-01 02:51:32.375 001 12640.33 131.80 54639.88 88888.00 2016-01-01 02:51:32.500 001 12640.35 131.78 54639.88 88888.00 2016-01-01 02:51:32.625 001 12640.30 131.72 54639.90 88888.00 2016-01-01 02:51:32.750 001 12640.27 131.72 54639.95 88888.00 2016-01-01 02:51:32.875 001 12640.30 131.70 54639.93 88888.00 2016-01-01 02:51:33.000 001 12640.30 131.65 54639.90 88888.00 2016-01-01 02:51:33.125 001 12640.20 131.60 54639.90 88888.00 2016-01-01 02:51:33.250 001 12640.15 131.53 54639.90 88888.00 2016-01-01 02:51:33.375 001 12640.08 131.50 54639.90 88888.00 2016-01-01 02:51:33.500 001 12640.08 131.50 54639.88 88888.00 2016-01-01 02:51:33.625 001 12640.05 131.47 54639.88 88888.00 2016-01-01 02:51:33.750 001 12640.05 131.43 54639.85 88888.00 2016-01-01 02:51:33.875 001 12640.02 131.38 54639.82 88888.00 2016-01-01 02:51:34.000 001 12640.02 131.35 54639.85 88888.00 2016-01-01 02:51:34.125 001 12639.98 131.32 54639.85 88888.00 2016-01-01 02:51:34.250 001 12639.88 131.28 54639.82 88888.00 2016-01-01 02:51:34.375 001 12639.85 131.25 54639.85 88888.00 2016-01-01 02:51:34.500 001 12639.83 131.22 54639.82 88888.00 2016-01-01 02:51:34.625 001 12639.75 131.20 54639.80 88888.00 2016-01-01 02:51:34.750 001 12639.75 131.15 54639.82 88888.00 2016-01-01 02:51:34.875 001 12639.77 131.10 54639.80 88888.00 2016-01-01 02:51:35.000 001 12639.65 131.05 54639.78 88888.00 2016-01-01 02:51:35.125 001 12639.50 130.95 54639.80 88888.00 2016-01-01 02:51:35.250 001 12639.40 130.93 54639.80 88888.00 2016-01-01 02:51:35.375 001 12639.35 130.88 54639.80 88888.00 2016-01-01 02:51:35.500 001 12639.33 130.88 54639.80 88888.00 2016-01-01 02:51:35.625 001 12639.27 130.80 54639.75 88888.00 2016-01-01 02:51:35.750 001 12639.25 130.75 54639.80 88888.00 2016-01-01 02:51:35.875 001 12639.25 130.65 54639.78 88888.00 2016-01-01 02:51:36.000 001 12639.23 130.62 54639.75 88888.00 2016-01-01 02:51:36.125 001 12639.15 130.55 54639.75 88888.00 2016-01-01 02:51:36.250 001 12639.05 130.50 54639.75 88888.00 2016-01-01 02:51:36.375 001 12638.98 130.47 54639.72 88888.00 2016-01-01 02:51:36.500 001 12638.92 130.40 54639.78 88888.00 2016-01-01 02:51:36.625 001 12638.90 130.38 54639.75 88888.00 2016-01-01 02:51:36.750 001 12638.90 130.32 54639.72 88888.00 2016-01-01 02:51:36.875 001 12638.85 130.28 54639.78 88888.00 2016-01-01 02:51:37.000 001 12638.80 130.20 54639.75 88888.00 2016-01-01 02:51:37.125 001 12638.75 130.15 54639.80 88888.00 2016-01-01 02:51:37.250 001 12638.77 130.10 54639.80 88888.00 2016-01-01 02:51:37.375 001 12638.73 130.05 54639.75 88888.00 2016-01-01 02:51:37.500 001 12638.65 130.03 54639.75 88888.00 2016-01-01 02:51:37.625 001 12638.62 130.00 54639.75 88888.00 2016-01-01 02:51:37.750 001 12638.62 129.95 54639.75 88888.00 2016-01-01 02:51:37.875 001 12638.58 129.90 54639.75 88888.00 2016-01-01 02:51:38.000 001 12638.55 129.85 54639.70 88888.00 2016-01-01 02:51:38.125 001 12638.50 129.82 54639.72 88888.00 2016-01-01 02:51:38.250 001 12638.48 129.75 54639.75 88888.00 2016-01-01 02:51:38.375 001 12638.48 129.75 54639.72 88888.00 2016-01-01 02:51:38.500 001 12638.45 129.70 54639.70 88888.00 2016-01-01 02:51:38.625 001 12638.38 129.68 54639.70 88888.00 2016-01-01 02:51:38.750 001 12638.42 129.60 54639.70 88888.00 2016-01-01 02:51:38.875 001 12638.45 129.60 54639.70 88888.00 2016-01-01 02:51:39.000 001 12638.40 129.55 54639.70 88888.00 2016-01-01 02:51:39.125 001 12638.35 129.53 54639.72 88888.00 2016-01-01 02:51:39.250 001 12638.33 129.47 54639.72 88888.00 2016-01-01 02:51:39.375 001 12638.33 129.45 54639.70 88888.00 2016-01-01 02:51:39.500 001 12638.27 129.38 54639.70 88888.00 2016-01-01 02:51:39.625 001 12638.27 129.32 54639.68 88888.00 2016-01-01 02:51:39.750 001 12638.27 129.30 54639.65 88888.00 2016-01-01 02:51:39.875 001 12638.20 129.28 54639.68 88888.00 2016-01-01 02:51:40.000 001 12638.23 129.28 54639.62 88888.00 2016-01-01 02:51:40.125 001 12638.25 129.22 54639.65 88888.00 2016-01-01 02:51:40.250 001 12638.23 129.18 54639.62 88888.00 2016-01-01 02:51:40.375 001 12638.25 129.18 54639.65 88888.00 2016-01-01 02:51:40.500 001 12638.23 129.12 54639.57 88888.00 2016-01-01 02:51:40.625 001 12638.23 129.12 54639.60 88888.00 2016-01-01 02:51:40.750 001 12638.25 129.10 54639.60 88888.00 2016-01-01 02:51:40.875 001 12638.23 129.03 54639.60 88888.00 2016-01-01 02:51:41.000 001 12638.20 129.05 54639.55 88888.00 2016-01-01 02:51:41.125 001 12638.15 129.00 54639.57 88888.00 2016-01-01 02:51:41.250 001 12638.12 128.93 54639.53 88888.00 2016-01-01 02:51:41.375 001 12638.12 128.93 54639.60 88888.00 2016-01-01 02:51:41.500 001 12638.20 128.90 54639.57 88888.00 2016-01-01 02:51:41.625 001 12638.23 128.88 54639.57 88888.00 2016-01-01 02:51:41.750 001 12638.23 128.82 54639.53 88888.00 2016-01-01 02:51:41.875 001 12638.15 128.82 54639.53 88888.00 2016-01-01 02:51:42.000 001 12638.15 128.80 54639.50 88888.00 2016-01-01 02:51:42.125 001 12638.08 128.78 54639.53 88888.00 2016-01-01 02:51:42.250 001 12638.08 128.70 54639.53 88888.00 2016-01-01 02:51:42.375 001 12638.02 128.70 54639.50 88888.00 2016-01-01 02:51:42.500 001 12637.98 128.62 54639.53 88888.00 2016-01-01 02:51:42.625 001 12637.95 128.55 54639.50 88888.00 2016-01-01 02:51:42.750 001 12637.98 128.50 54639.47 88888.00 2016-01-01 02:51:42.875 001 12638.02 128.47 54639.50 88888.00 2016-01-01 02:51:43.000 001 12638.00 128.40 54639.47 88888.00 2016-01-01 02:51:43.125 001 12637.98 128.35 54639.50 88888.00 2016-01-01 02:51:43.250 001 12637.95 128.30 54639.47 88888.00 2016-01-01 02:51:43.375 001 12637.98 128.25 54639.45 88888.00 2016-01-01 02:51:43.500 001 12637.98 128.20 54639.43 88888.00 2016-01-01 02:51:43.625 001 12637.95 128.15 54639.45 88888.00 2016-01-01 02:51:43.750 001 12637.90 128.15 54639.43 88888.00 2016-01-01 02:51:43.875 001 12637.88 128.10 54639.43 88888.00 2016-01-01 02:51:44.000 001 12637.90 128.03 54639.43 88888.00 2016-01-01 02:51:44.125 001 12637.90 128.00 54639.43 88888.00 2016-01-01 02:51:44.250 001 12637.85 127.95 54639.40 88888.00 2016-01-01 02:51:44.375 001 12637.90 127.92 54639.40 88888.00 2016-01-01 02:51:44.500 001 12637.92 127.83 54639.38 88888.00 2016-01-01 02:51:44.625 001 12637.85 127.78 54639.38 88888.00 2016-01-01 02:51:44.750 001 12637.77 127.72 54639.35 88888.00 2016-01-01 02:51:44.875 001 12637.70 127.67 54639.35 88888.00 2016-01-01 02:51:45.000 001 12637.67 127.62 54639.32 88888.00 2016-01-01 02:51:45.125 001 12637.67 127.58 54639.32 88888.00 2016-01-01 02:51:45.250 001 12637.67 127.53 54639.35 88888.00 2016-01-01 02:51:45.375 001 12637.70 127.53 54639.32 88888.00 2016-01-01 02:51:45.500 001 12637.73 127.45 54639.32 88888.00 2016-01-01 02:51:45.625 001 12637.73 127.38 54639.32 88888.00 2016-01-01 02:51:45.750 001 12637.65 127.35 54639.35 88888.00 2016-01-01 02:51:45.875 001 12637.60 127.30 54639.32 88888.00 2016-01-01 02:51:46.000 001 12637.60 127.22 54639.30 88888.00 2016-01-01 02:51:46.125 001 12637.60 127.20 54639.32 88888.00 2016-01-01 02:51:46.250 001 12637.50 127.15 54639.30 88888.00 2016-01-01 02:51:46.375 001 12637.48 127.12 54639.30 88888.00 2016-01-01 02:51:46.500 001 12637.48 127.10 54639.28 88888.00 2016-01-01 02:51:46.625 001 12637.52 127.03 54639.25 88888.00 2016-01-01 02:51:46.750 001 12637.52 127.00 54639.25 88888.00 2016-01-01 02:51:46.875 001 12637.48 126.90 54639.28 88888.00 2016-01-01 02:51:47.000 001 12637.42 126.83 54639.25 88888.00 2016-01-01 02:51:47.125 001 12637.38 126.80 54639.28 88888.00 2016-01-01 02:51:47.250 001 12637.38 126.72 54639.25 88888.00 2016-01-01 02:51:47.375 001 12637.42 126.67 54639.25 88888.00 2016-01-01 02:51:47.500 001 12637.38 126.62 54639.25 88888.00 2016-01-01 02:51:47.625 001 12637.35 126.55 54639.28 88888.00 2016-01-01 02:51:47.750 001 12637.35 126.53 54639.28 88888.00 2016-01-01 02:51:47.875 001 12637.30 126.45 54639.28 88888.00 2016-01-01 02:51:48.000 001 12637.25 126.40 54639.25 88888.00 2016-01-01 02:51:48.125 001 12637.27 126.35 54639.22 88888.00 2016-01-01 02:51:48.250 001 12637.25 126.33 54639.22 88888.00 2016-01-01 02:51:48.375 001 12637.27 126.33 54639.25 88888.00 2016-01-01 02:51:48.500 001 12637.20 126.30 54639.25 88888.00 2016-01-01 02:51:48.625 001 12637.15 126.22 54639.22 88888.00 2016-01-01 02:51:48.750 001 12637.17 126.15 54639.22 88888.00 2016-01-01 02:51:48.875 001 12637.15 126.10 54639.22 88888.00 2016-01-01 02:51:49.000 001 12637.10 126.05 54639.18 88888.00 2016-01-01 02:51:49.125 001 12637.12 126.00 54639.20 88888.00 2016-01-01 02:51:49.250 001 12637.12 125.92 54639.20 88888.00 2016-01-01 02:51:49.375 001 12637.05 125.88 54639.18 88888.00 2016-01-01 02:51:49.500 001 12637.02 125.80 54639.18 88888.00 2016-01-01 02:51:49.625 001 12637.00 125.78 54639.20 88888.00 2016-01-01 02:51:49.750 001 12637.02 125.65 54639.18 88888.00 2016-01-01 02:51:49.875 001 12637.02 125.65 54639.20 88888.00 2016-01-01 02:51:50.000 001 12637.00 125.60 54639.18 88888.00 2016-01-01 02:51:50.125 001 12636.90 125.55 54639.20 88888.00 2016-01-01 02:51:50.250 001 12636.83 125.50 54639.15 88888.00 2016-01-01 02:51:50.375 001 12636.80 125.45 54639.15 88888.00 2016-01-01 02:51:50.500 001 12636.75 125.38 54639.12 88888.00 2016-01-01 02:51:50.625 001 12636.70 125.33 54639.12 88888.00 2016-01-01 02:51:50.750 001 12636.70 125.30 54639.12 88888.00 2016-01-01 02:51:50.875 001 12636.67 125.25 54639.15 88888.00 2016-01-01 02:51:51.000 001 12636.73 125.22 54639.12 88888.00 2016-01-01 02:51:51.125 001 12636.60 125.17 54639.12 88888.00 2016-01-01 02:51:51.250 001 12636.60 125.12 54639.12 88888.00 2016-01-01 02:51:51.375 001 12636.58 125.08 54639.12 88888.00 2016-01-01 02:51:51.500 001 12636.55 125.03 54639.18 88888.00 2016-01-01 02:51:51.625 001 12636.52 124.97 54639.15 88888.00 2016-01-01 02:51:51.750 001 12636.45 124.97 54639.15 88888.00 2016-01-01 02:51:51.875 001 12636.40 124.95 54639.12 88888.00 2016-01-01 02:51:52.000 001 12636.38 124.90 54639.15 88888.00 2016-01-01 02:51:52.125 001 12636.33 124.83 54639.12 88888.00 2016-01-01 02:51:52.250 001 12636.17 124.78 54639.12 88888.00 2016-01-01 02:51:52.375 001 12636.12 124.78 54639.10 88888.00 2016-01-01 02:51:52.500 001 12636.10 124.75 54639.10 88888.00 2016-01-01 02:51:52.625 001 12636.10 124.67 54639.10 88888.00 2016-01-01 02:51:52.750 001 12636.12 124.62 54639.12 88888.00 2016-01-01 02:51:52.875 001 12636.08 124.58 54639.12 88888.00 2016-01-01 02:51:53.000 001 12636.08 124.53 54639.10 88888.00 2016-01-01 02:51:53.125 001 12636.02 124.45 54639.10 88888.00 2016-01-01 02:51:53.250 001 12635.90 124.40 54639.10 88888.00 2016-01-01 02:51:53.375 001 12635.80 124.38 54639.10 88888.00 2016-01-01 02:51:53.500 001 12635.80 124.30 54639.10 88888.00 2016-01-01 02:51:53.625 001 12635.80 124.22 54639.10 88888.00 2016-01-01 02:51:53.750 001 12635.77 124.17 54639.10 88888.00 2016-01-01 02:51:53.875 001 12635.65 124.12 54639.10 88888.00 2016-01-01 02:51:54.000 001 12635.55 124.08 54639.07 88888.00 2016-01-01 02:51:54.125 001 12635.52 124.03 54639.07 88888.00 2016-01-01 02:51:54.250 001 12635.45 123.97 54639.10 88888.00 2016-01-01 02:51:54.375 001 12635.42 123.95 54639.10 88888.00 2016-01-01 02:51:54.500 001 12635.38 123.90 54639.10 88888.00 2016-01-01 02:51:54.625 001 12635.30 123.83 54639.10 88888.00 2016-01-01 02:51:54.750 001 12635.30 123.78 54639.10 88888.00 2016-01-01 02:51:54.875 001 12635.25 123.72 54639.10 88888.00 2016-01-01 02:51:55.000 001 12635.10 123.65 54639.10 88888.00 2016-01-01 02:51:55.125 001 12635.00 123.58 54639.12 88888.00 2016-01-01 02:51:55.250 001 12634.92 123.53 54639.12 88888.00 2016-01-01 02:51:55.375 001 12634.88 123.50 54639.10 88888.00 2016-01-01 02:51:55.500 001 12634.77 123.42 54639.10 88888.00 2016-01-01 02:51:55.625 001 12634.77 123.40 54639.12 88888.00 2016-01-01 02:51:55.750 001 12634.75 123.35 54639.10 88888.00 2016-01-01 02:51:55.875 001 12634.67 123.28 54639.12 88888.00 2016-01-01 02:51:56.000 001 12634.60 123.22 54639.07 88888.00 2016-01-01 02:51:56.125 001 12634.52 123.20 54639.10 88888.00 2016-01-01 02:51:56.250 001 12634.40 123.12 54639.10 88888.00 2016-01-01 02:51:56.375 001 12634.38 123.08 54639.10 88888.00 2016-01-01 02:51:56.500 001 12634.33 123.03 54639.07 88888.00 2016-01-01 02:51:56.625 001 12634.27 122.97 54639.07 88888.00 2016-01-01 02:51:56.750 001 12634.20 122.97 54639.07 88888.00 2016-01-01 02:51:56.875 001 12634.10 122.90 54639.07 88888.00 2016-01-01 02:51:57.000 001 12634.00 122.85 54639.07 88888.00 2016-01-01 02:51:57.125 001 12634.00 122.85 54639.10 88888.00 2016-01-01 02:51:57.250 001 12633.95 122.78 54639.10 88888.00 2016-01-01 02:51:57.375 001 12633.92 122.72 54639.10 88888.00 2016-01-01 02:51:57.500 001 12633.85 122.72 54639.10 88888.00 2016-01-01 02:51:57.625 001 12633.83 122.70 54639.10 88888.00 2016-01-01 02:51:57.750 001 12633.77 122.67 54639.05 88888.00 2016-01-01 02:51:57.875 001 12633.73 122.65 54639.07 88888.00 2016-01-01 02:51:58.000 001 12633.62 122.58 54639.05 88888.00 2016-01-01 02:51:58.125 001 12633.52 122.55 54639.05 88888.00 2016-01-01 02:51:58.250 001 12633.42 122.53 54639.07 88888.00 2016-01-01 02:51:58.375 001 12633.38 122.50 54639.07 88888.00 2016-01-01 02:51:58.500 001 12633.23 122.50 54639.05 88888.00 2016-01-01 02:51:58.625 001 12633.20 122.42 54639.07 88888.00 2016-01-01 02:51:58.750 001 12633.23 122.40 54639.07 88888.00 2016-01-01 02:51:58.875 001 12633.15 122.38 54639.07 88888.00 2016-01-01 02:51:59.000 001 12633.05 122.35 54639.05 88888.00 2016-01-01 02:51:59.125 001 12632.98 122.30 54639.03 88888.00 2016-01-01 02:51:59.250 001 12632.95 122.33 54639.05 88888.00 2016-01-01 02:51:59.375 001 12632.92 122.33 54639.05 88888.00 2016-01-01 02:51:59.500 001 12632.95 122.28 54639.03 88888.00 2016-01-01 02:51:59.625 001 12632.90 122.22 54639.03 88888.00 2016-01-01 02:51:59.750 001 12632.80 122.20 54639.05 88888.00 2016-01-01 02:51:59.875 001 12632.73 122.17 54639.00 88888.00 2016-01-01 02:52:00.000 001 12632.65 122.17 54639.03 88888.00 2016-01-01 02:52:00.125 001 12632.55 122.12 54639.05 88888.00 2016-01-01 02:52:00.250 001 12632.50 122.12 54639.05 88888.00 2016-01-01 02:52:00.375 001 12632.52 122.12 54639.05 88888.00 2016-01-01 02:52:00.500 001 12632.52 122.08 54639.05 88888.00 2016-01-01 02:52:00.625 001 12632.40 122.05 54639.00 88888.00 2016-01-01 02:52:00.750 001 12632.33 122.05 54639.03 88888.00 2016-01-01 02:52:00.875 001 12632.30 122.00 54639.00 88888.00 2016-01-01 02:52:01.000 001 12632.33 122.00 54638.97 88888.00 2016-01-01 02:52:01.125 001 12632.27 121.97 54639.00 88888.00 2016-01-01 02:52:01.250 001 12632.10 121.95 54639.00 88888.00 2016-01-01 02:52:01.375 001 12632.05 121.90 54639.00 88888.00 2016-01-01 02:52:01.500 001 12632.10 121.88 54638.97 88888.00 2016-01-01 02:52:01.625 001 12632.12 121.90 54638.95 88888.00 2016-01-01 02:52:01.750 001 12632.08 121.90 54638.95 88888.00 2016-01-01 02:52:01.875 001 12632.00 121.88 54638.95 88888.00 2016-01-01 02:52:02.000 001 12631.98 121.88 54638.93 88888.00 2016-01-01 02:52:02.125 001 12631.92 121.88 54638.95 88888.00 2016-01-01 02:52:02.250 001 12631.88 121.88 54638.95 88888.00 2016-01-01 02:52:02.375 001 12631.80 121.88 54638.93 88888.00 2016-01-01 02:52:02.500 001 12631.75 121.88 54638.90 88888.00 2016-01-01 02:52:02.625 001 12631.73 121.83 54638.93 88888.00 2016-01-01 02:52:02.750 001 12631.75 121.85 54638.95 88888.00 2016-01-01 02:52:02.875 001 12631.75 121.83 54638.93 88888.00 2016-01-01 02:52:03.000 001 12631.67 121.83 54638.90 88888.00 2016-01-01 02:52:03.125 001 12631.62 121.80 54638.90 88888.00 2016-01-01 02:52:03.250 001 12631.62 121.80 54638.90 88888.00 2016-01-01 02:52:03.375 001 12631.62 121.83 54638.88 88888.00 2016-01-01 02:52:03.500 001 12631.62 121.83 54638.88 88888.00 2016-01-01 02:52:03.625 001 12631.58 121.83 54638.88 88888.00 2016-01-01 02:52:03.750 001 12631.45 121.83 54638.85 88888.00 2016-01-01 02:52:03.875 001 12631.38 121.88 54638.82 88888.00 2016-01-01 02:52:04.000 001 12631.40 121.88 54638.80 88888.00 2016-01-01 02:52:04.125 001 12631.40 121.85 54638.82 88888.00 2016-01-01 02:52:04.250 001 12631.27 121.85 54638.80 88888.00 2016-01-01 02:52:04.375 001 12631.30 121.88 54638.78 88888.00 2016-01-01 02:52:04.500 001 12631.33 121.88 54638.78 88888.00 2016-01-01 02:52:04.625 001 12631.25 121.88 54638.80 88888.00 2016-01-01 02:52:04.750 001 12631.20 121.90 54638.80 88888.00 2016-01-01 02:52:04.875 001 12631.20 121.92 54638.75 88888.00 2016-01-01 02:52:05.000 001 12631.15 121.92 54638.72 88888.00 2016-01-01 02:52:05.125 001 12631.12 121.95 54638.72 88888.00 2016-01-01 02:52:05.250 001 12631.12 121.97 54638.70 88888.00 2016-01-01 02:52:05.375 001 12631.08 122.00 54638.72 88888.00 2016-01-01 02:52:05.500 001 12631.10 122.00 54638.70 88888.00 2016-01-01 02:52:05.625 001 12631.10 122.03 54638.70 88888.00 2016-01-01 02:52:05.750 001 12631.05 122.03 54638.70 88888.00 2016-01-01 02:52:05.875 001 12631.00 122.00 54638.65 88888.00 2016-01-01 02:52:06.000 001 12631.00 122.03 54638.62 88888.00 2016-01-01 02:52:06.125 001 12631.00 122.08 54638.68 88888.00 2016-01-01 02:52:06.250 001 12631.00 122.10 54638.65 88888.00 2016-01-01 02:52:06.375 001 12631.02 122.12 54638.65 88888.00 2016-01-01 02:52:06.500 001 12630.92 122.12 54638.62 88888.00 2016-01-01 02:52:06.625 001 12630.88 122.12 54638.60 88888.00 2016-01-01 02:52:06.750 001 12630.92 122.17 54638.57 88888.00 2016-01-01 02:52:06.875 001 12630.92 122.17 54638.55 88888.00 2016-01-01 02:52:07.000 001 12630.83 122.25 54638.50 88888.00 2016-01-01 02:52:07.125 001 12630.83 122.28 54638.50 88888.00 2016-01-01 02:52:07.250 001 12630.80 122.28 54638.53 88888.00 2016-01-01 02:52:07.375 001 12630.77 122.30 54638.50 88888.00 2016-01-01 02:52:07.500 001 12630.75 122.35 54638.50 88888.00 2016-01-01 02:52:07.625 001 12630.83 122.35 54638.47 88888.00 2016-01-01 02:52:07.750 001 12630.83 122.38 54638.45 88888.00 2016-01-01 02:52:07.875 001 12630.75 122.38 54638.45 88888.00 2016-01-01 02:52:08.000 001 12630.73 122.40 54638.43 88888.00 2016-01-01 02:52:08.125 001 12630.70 122.40 54638.43 88888.00 2016-01-01 02:52:08.250 001 12630.67 122.42 54638.45 88888.00 2016-01-01 02:52:08.375 001 12630.67 122.42 54638.43 88888.00 2016-01-01 02:52:08.500 001 12630.65 122.42 54638.40 88888.00 2016-01-01 02:52:08.625 001 12630.65 122.40 54638.40 88888.00 2016-01-01 02:52:08.750 001 12630.55 122.42 54638.38 88888.00 2016-01-01 02:52:08.875 001 12630.52 122.47 54638.35 88888.00 2016-01-01 02:52:09.000 001 12630.58 122.45 54638.35 88888.00 2016-01-01 02:52:09.125 001 12630.60 122.47 54638.32 88888.00 2016-01-01 02:52:09.250 001 12630.58 122.47 54638.30 88888.00 2016-01-01 02:52:09.375 001 12630.55 122.47 54638.28 88888.00 2016-01-01 02:52:09.500 001 12630.58 122.45 54638.28 88888.00 2016-01-01 02:52:09.625 001 12630.58 122.47 54638.25 88888.00 2016-01-01 02:52:09.750 001 12630.52 122.47 54638.25 88888.00 2016-01-01 02:52:09.875 001 12630.48 122.50 54638.22 88888.00 2016-01-01 02:52:10.000 001 12630.42 122.55 54638.22 88888.00 2016-01-01 02:52:10.125 001 12630.42 122.58 54638.22 88888.00 2016-01-01 02:52:10.250 001 12630.38 122.55 54638.20 88888.00 2016-01-01 02:52:10.375 001 12630.40 122.55 54638.15 88888.00 2016-01-01 02:52:10.500 001 12630.35 122.55 54638.10 88888.00 2016-01-01 02:52:10.625 001 12630.33 122.58 54638.15 88888.00 2016-01-01 02:52:10.750 001 12630.35 122.58 54638.15 88888.00 2016-01-01 02:52:10.875 001 12630.35 122.55 54638.10 88888.00 2016-01-01 02:52:11.000 001 12630.33 122.53 54638.05 88888.00 2016-01-01 02:52:11.125 001 12630.38 122.55 54638.07 88888.00 2016-01-01 02:52:11.250 001 12630.38 122.55 54638.07 88888.00 2016-01-01 02:52:11.375 001 12630.33 122.58 54638.05 88888.00 2016-01-01 02:52:11.500 001 12630.25 122.58 54638.03 88888.00 2016-01-01 02:52:11.625 001 12630.27 122.58 54638.05 88888.00 2016-01-01 02:52:11.750 001 12630.27 122.58 54638.05 88888.00 2016-01-01 02:52:11.875 001 12630.23 122.53 54638.03 88888.00 2016-01-01 02:52:12.000 001 12630.23 122.55 54638.00 88888.00 2016-01-01 02:52:12.125 001 12630.15 122.60 54638.00 88888.00 2016-01-01 02:52:12.250 001 12630.08 122.58 54637.93 88888.00 2016-01-01 02:52:12.375 001 12630.05 122.58 54637.95 88888.00 2016-01-01 02:52:12.500 001 12630.05 122.60 54637.90 88888.00 2016-01-01 02:52:12.625 001 12630.10 122.62 54637.93 88888.00 2016-01-01 02:52:12.750 001 12630.10 122.60 54637.90 88888.00 2016-01-01 02:52:12.875 001 12630.08 122.58 54637.90 88888.00 2016-01-01 02:52:13.000 001 12630.08 122.58 54637.88 88888.00 2016-01-01 02:52:13.125 001 12630.05 122.55 54637.85 88888.00 2016-01-01 02:52:13.250 001 12630.05 122.58 54637.85 88888.00 2016-01-01 02:52:13.375 001 12630.05 122.55 54637.88 88888.00 2016-01-01 02:52:13.500 001 12630.02 122.50 54637.85 88888.00 2016-01-01 02:52:13.625 001 12630.05 122.50 54637.85 88888.00 2016-01-01 02:52:13.750 001 12630.05 122.45 54637.82 88888.00 2016-01-01 02:52:13.875 001 12630.00 122.42 54637.80 88888.00 2016-01-01 02:52:14.000 001 12630.05 122.45 54637.78 88888.00 2016-01-01 02:52:14.125 001 12630.08 122.47 54637.78 88888.00 2016-01-01 02:52:14.250 001 12629.98 122.45 54637.75 88888.00 2016-01-01 02:52:14.375 001 12630.00 122.45 54637.75 88888.00 2016-01-01 02:52:14.500 001 12629.98 122.45 54637.72 88888.00 2016-01-01 02:52:14.625 001 12629.95 122.40 54637.72 88888.00 2016-01-01 02:52:14.750 001 12629.95 122.40 54637.70 88888.00 2016-01-01 02:52:14.875 001 12629.90 122.40 54637.72 88888.00 2016-01-01 02:52:15.000 001 12629.95 122.38 54637.70 88888.00 2016-01-01 02:52:15.125 001 12630.00 122.30 54637.70 88888.00 2016-01-01 02:52:15.250 001 12629.95 122.25 54637.72 88888.00 2016-01-01 02:52:15.375 001 12629.95 122.30 54637.70 88888.00 2016-01-01 02:52:15.500 001 12629.92 122.28 54637.68 88888.00 2016-01-01 02:52:15.625 001 12629.85 122.22 54637.65 88888.00 2016-01-01 02:52:15.750 001 12629.88 122.17 54637.65 88888.00 2016-01-01 02:52:15.875 001 12629.90 122.12 54637.62 88888.00 2016-01-01 02:52:16.000 001 12629.85 122.05 54637.60 88888.00 2016-01-01 02:52:16.125 001 12629.77 122.03 54637.62 88888.00 2016-01-01 02:52:16.250 001 12629.73 122.00 54637.62 88888.00 2016-01-01 02:52:16.375 001 12629.73 122.03 54637.60 88888.00 2016-01-01 02:52:16.500 001 12629.65 121.97 54637.60 88888.00 2016-01-01 02:52:16.625 001 12629.60 121.92 54637.57 88888.00 2016-01-01 02:52:16.750 001 12629.60 121.88 54637.57 88888.00 2016-01-01 02:52:16.875 001 12629.52 121.83 54637.55 88888.00 2016-01-01 02:52:17.000 001 12629.50 121.83 54637.55 88888.00 2016-01-01 02:52:17.125 001 12629.45 121.78 54637.55 88888.00 2016-01-01 02:52:17.250 001 12629.27 121.72 54637.55 88888.00 2016-01-01 02:52:17.375 001 12629.25 121.72 54637.55 88888.00 2016-01-01 02:52:17.500 001 12629.30 121.70 54637.53 88888.00 2016-01-01 02:52:17.625 001 12629.35 121.67 54637.53 88888.00 2016-01-01 02:52:17.750 001 12629.27 121.67 54637.50 88888.00 2016-01-01 02:52:17.875 001 12629.23 121.60 54637.50 88888.00 2016-01-01 02:52:18.000 001 12629.20 121.53 54637.45 88888.00 2016-01-01 02:52:18.125 001 12629.15 121.50 54637.47 88888.00 2016-01-01 02:52:18.250 001 12629.10 121.45 54637.45 88888.00 2016-01-01 02:52:18.375 001 12629.05 121.45 54637.43 88888.00 2016-01-01 02:52:18.500 001 12628.90 121.38 54637.47 88888.00 2016-01-01 02:52:18.625 001 12628.90 121.33 54637.47 88888.00 2016-01-01 02:52:18.750 001 12628.90 121.28 54637.45 88888.00 2016-01-01 02:52:18.875 001 12628.80 121.20 54637.43 88888.00 2016-01-01 02:52:19.000 001 12628.73 121.12 54637.40 88888.00 2016-01-01 02:52:19.125 001 12628.70 121.10 54637.40 88888.00 2016-01-01 02:52:19.250 001 12628.58 121.03 54637.40 88888.00 2016-01-01 02:52:19.375 001 12628.50 121.03 54637.43 88888.00 2016-01-01 02:52:19.500 001 12628.50 121.03 54637.40 88888.00 2016-01-01 02:52:19.625 001 12628.48 120.95 54637.43 88888.00 2016-01-01 02:52:19.750 001 12628.45 120.90 54637.43 88888.00 2016-01-01 02:52:19.875 001 12628.35 120.88 54637.43 88888.00 2016-01-01 02:52:20.000 001 12628.33 120.83 54637.38 88888.00 2016-01-01 02:52:20.125 001 12628.27 120.78 54637.40 88888.00 2016-01-01 02:52:20.250 001 12628.25 120.67 54637.40 88888.00 2016-01-01 02:52:20.375 001 12628.20 120.67 54637.40 88888.00 2016-01-01 02:52:20.500 001 12628.17 120.62 54637.40 88888.00 2016-01-01 02:52:20.625 001 12628.12 120.58 54637.40 88888.00 2016-01-01 02:52:20.750 001 12628.05 120.55 54637.38 88888.00 2016-01-01 02:52:20.875 001 12628.00 120.50 54637.35 88888.00 2016-01-01 02:52:21.000 001 12627.95 120.45 54637.35 88888.00 2016-01-01 02:52:21.125 001 12627.92 120.40 54637.35 88888.00 2016-01-01 02:52:21.250 001 12627.88 120.35 54637.35 88888.00 2016-01-01 02:52:21.375 001 12627.88 120.30 54637.35 88888.00 2016-01-01 02:52:21.500 001 12627.85 120.25 54637.35 88888.00 2016-01-01 02:52:21.625 001 12627.83 120.25 54637.35 88888.00 2016-01-01 02:52:21.750 001 12627.77 120.22 54637.32 88888.00 2016-01-01 02:52:21.875 001 12627.75 120.17 54637.35 88888.00 2016-01-01 02:52:22.000 001 12627.80 120.12 54637.35 88888.00 2016-01-01 02:52:22.125 001 12627.80 120.10 54637.35 88888.00 2016-01-01 02:52:22.250 001 12627.67 120.03 54637.35 88888.00 2016-01-01 02:52:22.375 001 12627.62 120.03 54637.32 88888.00 2016-01-01 02:52:22.500 001 12627.55 120.00 54637.32 88888.00 2016-01-01 02:52:22.625 001 12627.55 119.97 54637.32 88888.00 2016-01-01 02:52:22.750 001 12627.55 119.92 54637.30 88888.00 2016-01-01 02:52:22.875 001 12627.48 119.90 54637.30 88888.00 2016-01-01 02:52:23.000 001 12627.45 119.85 54637.30 88888.00 2016-01-01 02:52:23.125 001 12627.55 119.83 54637.30 88888.00 2016-01-01 02:52:23.250 001 12627.52 119.80 54637.30 88888.00 2016-01-01 02:52:23.375 001 12627.40 119.83 54637.28 88888.00 2016-01-01 02:52:23.500 001 12627.30 119.75 54637.28 88888.00 2016-01-01 02:52:23.625 001 12627.33 119.75 54637.28 88888.00 2016-01-01 02:52:23.750 001 12627.33 119.67 54637.25 88888.00 2016-01-01 02:52:23.875 001 12627.27 119.67 54637.25 88888.00 2016-01-01 02:52:24.000 001 12627.20 119.67 54637.25 88888.00 2016-01-01 02:52:24.125 001 12627.17 119.62 54637.25 88888.00 2016-01-01 02:52:24.250 001 12627.20 119.58 54637.25 88888.00 2016-01-01 02:52:24.375 001 12627.23 119.55 54637.25 88888.00 2016-01-01 02:52:24.500 001 12627.20 119.53 54637.25 88888.00 2016-01-01 02:52:24.625 001 12627.15 119.53 54637.25 88888.00 2016-01-01 02:52:24.750 001 12627.15 119.53 54637.25 88888.00 2016-01-01 02:52:24.875 001 12627.15 119.47 54637.22 88888.00 2016-01-01 02:52:25.000 001 12627.08 119.47 54637.22 88888.00 2016-01-01 02:52:25.125 001 12627.00 119.47 54637.22 88888.00 2016-01-01 02:52:25.250 001 12627.00 119.40 54637.22 88888.00 2016-01-01 02:52:25.375 001 12627.05 119.40 54637.22 88888.00 2016-01-01 02:52:25.500 001 12627.05 119.38 54637.20 88888.00 2016-01-01 02:52:25.625 001 12627.00 119.40 54637.22 88888.00 2016-01-01 02:52:25.750 001 12626.95 119.40 54637.22 88888.00 2016-01-01 02:52:25.875 001 12626.92 119.40 54637.20 88888.00 2016-01-01 02:52:26.000 001 12626.90 119.40 54637.18 88888.00 2016-01-01 02:52:26.125 001 12626.88 119.33 54637.20 88888.00 2016-01-01 02:52:26.250 001 12626.77 119.30 54637.18 88888.00 2016-01-01 02:52:26.375 001 12626.77 119.33 54637.20 88888.00 2016-01-01 02:52:26.500 001 12626.80 119.25 54637.15 88888.00 2016-01-01 02:52:26.625 001 12626.80 119.20 54637.15 88888.00 2016-01-01 02:52:26.750 001 12626.75 119.20 54637.15 88888.00 2016-01-01 02:52:26.875 001 12626.75 119.17 54637.15 88888.00 2016-01-01 02:52:27.000 001 12626.75 119.20 54637.15 88888.00 2016-01-01 02:52:27.125 001 12626.73 119.20 54637.12 88888.00 2016-01-01 02:52:27.250 001 12626.65 119.17 54637.15 88888.00 2016-01-01 02:52:27.375 001 12626.60 119.15 54637.18 88888.00 2016-01-01 02:52:27.500 001 12626.50 119.15 54637.15 88888.00 2016-01-01 02:52:27.625 001 12626.48 119.12 54637.15 88888.00 2016-01-01 02:52:27.750 001 12626.48 119.12 54637.15 88888.00 2016-01-01 02:52:27.875 001 12626.42 119.08 54637.15 88888.00 2016-01-01 02:52:28.000 001 12626.42 119.08 54637.12 88888.00 2016-01-01 02:52:28.125 001 12626.40 119.05 54637.12 88888.00 2016-01-01 02:52:28.250 001 12626.38 119.03 54637.15 88888.00 2016-01-01 02:52:28.375 001 12626.38 119.03 54637.12 88888.00 2016-01-01 02:52:28.500 001 12626.20 118.97 54637.12 88888.00 2016-01-01 02:52:28.625 001 12626.15 118.97 54637.12 88888.00 2016-01-01 02:52:28.750 001 12626.25 119.03 54637.12 88888.00 2016-01-01 02:52:28.875 001 12626.27 119.00 54637.12 88888.00 2016-01-01 02:52:29.000 001 12626.30 118.95 54637.12 88888.00 2016-01-01 02:52:29.125 001 12626.17 118.95 54637.12 88888.00 2016-01-01 02:52:29.250 001 12626.10 118.95 54637.12 88888.00 2016-01-01 02:52:29.375 001 12626.12 118.92 54637.10 88888.00 2016-01-01 02:52:29.500 001 12626.12 118.90 54637.10 88888.00 2016-01-01 02:52:29.625 001 12626.10 118.90 54637.12 88888.00 2016-01-01 02:52:29.750 001 12626.08 118.88 54637.12 88888.00 2016-01-01 02:52:29.875 001 12626.00 118.88 54637.10 88888.00 2016-01-01 02:52:30.000 001 12625.95 118.85 54637.10 88888.00 2016-01-01 02:52:30.125 001 12625.92 118.80 54637.12 88888.00 2016-01-01 02:52:30.250 001 12625.83 118.75 54637.12 88888.00 2016-01-01 02:52:30.375 001 12625.85 118.75 54637.12 88888.00 2016-01-01 02:52:30.500 001 12625.83 118.75 54637.10 88888.00 2016-01-01 02:52:30.625 001 12625.70 118.72 54637.12 88888.00 2016-01-01 02:52:30.750 001 12625.62 118.72 54637.12 88888.00 2016-01-01 02:52:30.875 001 12625.62 118.70 54637.10 88888.00 2016-01-01 02:52:31.000 001 12625.62 118.67 54637.10 88888.00 2016-01-01 02:52:31.125 001 12625.62 118.65 54637.12 88888.00 2016-01-01 02:52:31.250 001 12625.65 118.62 54637.12 88888.00 2016-01-01 02:52:31.375 001 12625.60 118.62 54637.12 88888.00 2016-01-01 02:52:31.500 001 12625.55 118.60 54637.12 88888.00 2016-01-01 02:52:31.625 001 12625.48 118.53 54637.10 88888.00 2016-01-01 02:52:31.750 001 12625.45 118.53 54637.10 88888.00 2016-01-01 02:52:31.875 001 12625.45 118.55 54637.10 88888.00 2016-01-01 02:52:32.000 001 12625.40 118.55 54637.07 88888.00 2016-01-01 02:52:32.125 001 12625.35 118.55 54637.07 88888.00 2016-01-01 02:52:32.250 001 12625.33 118.53 54637.10 88888.00 2016-01-01 02:52:32.375 001 12625.33 118.53 54637.12 88888.00 2016-01-01 02:52:32.500 001 12625.30 118.47 54637.12 88888.00 2016-01-01 02:52:32.625 001 12625.25 118.45 54637.12 88888.00 2016-01-01 02:52:32.750 001 12625.33 118.47 54637.12 88888.00 2016-01-01 02:52:32.875 001 12625.25 118.42 54637.12 88888.00 2016-01-01 02:52:33.000 001 12625.17 118.45 54637.10 88888.00 2016-01-01 02:52:33.125 001 12625.12 118.47 54637.12 88888.00 2016-01-01 02:52:33.250 001 12625.12 118.45 54637.10 88888.00 2016-01-01 02:52:33.375 001 12625.10 118.42 54637.07 88888.00 2016-01-01 02:52:33.500 001 12625.10 118.40 54637.07 88888.00 2016-01-01 02:52:33.625 001 12625.08 118.40 54637.07 88888.00 2016-01-01 02:52:33.750 001 12624.95 118.35 54637.07 88888.00 2016-01-01 02:52:33.875 001 12624.88 118.35 54637.10 88888.00 2016-01-01 02:52:34.000 001 12624.83 118.33 54637.10 88888.00 2016-01-01 02:52:34.125 001 12624.77 118.35 54637.10 88888.00 2016-01-01 02:52:34.250 001 12624.77 118.33 54637.12 88888.00 2016-01-01 02:52:34.375 001 12624.80 118.35 54637.12 88888.00 2016-01-01 02:52:34.500 001 12624.75 118.38 54637.07 88888.00 2016-01-01 02:52:34.625 001 12624.70 118.35 54637.07 88888.00 2016-01-01 02:52:34.750 001 12624.73 118.33 54637.07 88888.00 2016-01-01 02:52:34.875 001 12624.70 118.35 54637.07 88888.00 2016-01-01 02:52:35.000 001 12624.65 118.35 54637.05 88888.00 2016-01-01 02:52:35.125 001 12624.65 118.35 54637.03 88888.00 2016-01-01 02:52:35.250 001 12624.62 118.35 54637.05 88888.00 2016-01-01 02:52:35.375 001 12624.62 118.35 54637.05 88888.00 2016-01-01 02:52:35.500 001 12624.60 118.38 54637.07 88888.00 2016-01-01 02:52:35.625 001 12624.48 118.38 54637.05 88888.00 2016-01-01 02:52:35.750 001 12624.42 118.30 54637.05 88888.00 2016-01-01 02:52:35.875 001 12624.45 118.30 54637.07 88888.00 2016-01-01 02:52:36.000 001 12624.45 118.30 54637.07 88888.00 2016-01-01 02:52:36.125 001 12624.35 118.28 54637.07 88888.00 2016-01-01 02:52:36.250 001 12624.27 118.25 54637.07 88888.00 2016-01-01 02:52:36.375 001 12624.33 118.28 54637.07 88888.00 2016-01-01 02:52:36.500 001 12624.33 118.28 54637.07 88888.00 2016-01-01 02:52:36.625 001 12624.20 118.25 54637.07 88888.00 2016-01-01 02:52:36.750 001 12624.12 118.25 54637.07 88888.00 2016-01-01 02:52:36.875 001 12624.17 118.25 54637.10 88888.00 2016-01-01 02:52:37.000 001 12624.20 118.28 54637.07 88888.00 2016-01-01 02:52:37.125 001 12624.10 118.30 54637.10 88888.00 2016-01-01 02:52:37.250 001 12624.08 118.28 54637.10 88888.00 2016-01-01 02:52:37.375 001 12624.00 118.30 54637.10 88888.00 2016-01-01 02:52:37.500 001 12623.95 118.35 54637.12 88888.00 2016-01-01 02:52:37.625 001 12623.95 118.35 54637.12 88888.00 2016-01-01 02:52:37.750 001 12623.92 118.33 54637.10 88888.00 2016-01-01 02:52:37.875 001 12623.85 118.30 54637.12 88888.00 2016-01-01 02:52:38.000 001 12623.83 118.30 54637.10 88888.00 2016-01-01 02:52:38.125 001 12623.83 118.30 54637.12 88888.00 2016-01-01 02:52:38.250 001 12623.77 118.33 54637.10 88888.00 2016-01-01 02:52:38.375 001 12623.80 118.35 54637.10 88888.00 2016-01-01 02:52:38.500 001 12623.75 118.35 54637.10 88888.00 2016-01-01 02:52:38.625 001 12623.73 118.35 54637.10 88888.00 2016-01-01 02:52:38.750 001 12623.73 118.35 54637.07 88888.00 2016-01-01 02:52:38.875 001 12623.67 118.35 54637.07 88888.00 2016-01-01 02:52:39.000 001 12623.58 118.33 54637.07 88888.00 2016-01-01 02:52:39.125 001 12623.50 118.35 54637.07 88888.00 2016-01-01 02:52:39.250 001 12623.48 118.38 54637.10 88888.00 2016-01-01 02:52:39.375 001 12623.48 118.40 54637.07 88888.00 2016-01-01 02:52:39.500 001 12623.42 118.40 54637.07 88888.00 2016-01-01 02:52:39.625 001 12623.40 118.38 54637.10 88888.00 2016-01-01 02:52:39.750 001 12623.35 118.38 54637.10 88888.00 2016-01-01 02:52:39.875 001 12623.27 118.38 54637.12 88888.00 2016-01-01 02:52:40.000 001 12623.20 118.40 54637.10 88888.00 2016-01-01 02:52:40.125 001 12623.17 118.38 54637.12 88888.00 2016-01-01 02:52:40.250 001 12623.12 118.35 54637.12 88888.00 2016-01-01 02:52:40.375 001 12623.12 118.38 54637.12 88888.00 2016-01-01 02:52:40.500 001 12623.15 118.40 54637.10 88888.00 2016-01-01 02:52:40.625 001 12623.10 118.40 54637.10 88888.00 2016-01-01 02:52:40.750 001 12623.05 118.40 54637.15 88888.00 2016-01-01 02:52:40.875 001 12623.00 118.40 54637.15 88888.00 2016-01-01 02:52:41.000 001 12622.95 118.40 54637.15 88888.00 2016-01-01 02:52:41.125 001 12622.88 118.42 54637.15 88888.00 2016-01-01 02:52:41.250 001 12622.80 118.40 54637.12 88888.00 2016-01-01 02:52:41.375 001 12622.77 118.42 54637.12 88888.00 2016-01-01 02:52:41.500 001 12622.77 118.45 54637.12 88888.00 2016-01-01 02:52:41.625 001 12622.73 118.45 54637.15 88888.00 2016-01-01 02:52:41.750 001 12622.65 118.45 54637.15 88888.00 2016-01-01 02:52:41.875 001 12622.65 118.42 54637.15 88888.00 2016-01-01 02:52:42.000 001 12622.55 118.42 54637.18 88888.00 2016-01-01 02:52:42.125 001 12622.42 118.42 54637.18 88888.00 2016-01-01 02:52:42.250 001 12622.35 118.38 54637.18 88888.00 2016-01-01 02:52:42.375 001 12622.42 118.38 54637.18 88888.00 2016-01-01 02:52:42.500 001 12622.42 118.38 54637.18 88888.00 2016-01-01 02:52:42.625 001 12622.35 118.38 54637.20 88888.00 2016-01-01 02:52:42.750 001 12622.30 118.40 54637.20 88888.00 2016-01-01 02:52:42.875 001 12622.23 118.38 54637.20 88888.00 2016-01-01 02:52:43.000 001 12622.12 118.38 54637.18 88888.00 2016-01-01 02:52:43.125 001 12622.08 118.40 54637.18 88888.00 2016-01-01 02:52:43.250 001 12621.98 118.38 54637.20 88888.00 2016-01-01 02:52:43.375 001 12621.92 118.38 54637.20 88888.00 2016-01-01 02:52:43.500 001 12621.90 118.35 54637.20 88888.00 2016-01-01 02:52:43.625 001 12621.83 118.33 54637.20 88888.00 2016-01-01 02:52:43.750 001 12621.75 118.30 54637.20 88888.00 2016-01-01 02:52:43.875 001 12621.70 118.28 54637.25 88888.00 2016-01-01 02:52:44.000 001 12621.62 118.30 54637.25 88888.00 2016-01-01 02:52:44.125 001 12621.65 118.33 54637.25 88888.00 2016-01-01 02:52:44.250 001 12621.60 118.33 54637.28 88888.00 2016-01-01 02:52:44.375 001 12621.55 118.30 54637.28 88888.00 2016-01-01 02:52:44.500 001 12621.48 118.30 54637.28 88888.00 2016-01-01 02:52:44.625 001 12621.38 118.25 54637.25 88888.00 2016-01-01 02:52:44.750 001 12621.25 118.20 54637.28 88888.00 2016-01-01 02:52:44.875 001 12621.20 118.22 54637.32 88888.00 2016-01-01 02:52:45.000 001 12621.12 118.20 54637.32 88888.00 2016-01-01 02:52:45.125 001 12621.10 118.15 54637.32 88888.00 2016-01-01 02:52:45.250 001 12621.02 118.15 54637.35 88888.00 2016-01-01 02:52:45.375 001 12621.02 118.12 54637.38 88888.00 2016-01-01 02:52:45.500 001 12621.00 118.12 54637.35 88888.00 2016-01-01 02:52:45.625 001 12620.85 118.12 54637.35 88888.00 2016-01-01 02:52:45.750 001 12620.75 118.08 54637.35 88888.00 2016-01-01 02:52:45.875 001 12620.70 118.08 54637.35 88888.00 2016-01-01 02:52:46.000 001 12620.67 118.08 54637.35 88888.00 2016-01-01 02:52:46.125 001 12620.62 118.08 54637.38 88888.00 2016-01-01 02:52:46.250 001 12620.52 118.00 54637.38 88888.00 2016-01-01 02:52:46.375 001 12620.50 117.95 54637.35 88888.00 2016-01-01 02:52:46.500 001 12620.42 117.95 54637.38 88888.00 2016-01-01 02:52:46.625 001 12620.35 117.95 54637.35 88888.00 2016-01-01 02:52:46.750 001 12620.25 117.92 54637.38 88888.00 2016-01-01 02:52:46.875 001 12620.12 117.88 54637.38 88888.00 2016-01-01 02:52:47.000 001 12620.10 117.88 54637.38 88888.00 2016-01-01 02:52:47.125 001 12620.08 117.85 54637.40 88888.00 2016-01-01 02:52:47.250 001 12620.00 117.80 54637.43 88888.00 2016-01-01 02:52:47.375 001 12619.95 117.80 54637.45 88888.00 2016-01-01 02:52:47.500 001 12619.90 117.80 54637.47 88888.00 2016-01-01 02:52:47.625 001 12619.80 117.78 54637.47 88888.00 2016-01-01 02:52:47.750 001 12619.67 117.72 54637.45 88888.00 2016-01-01 02:52:47.875 001 12619.62 117.67 54637.47 88888.00 2016-01-01 02:52:48.000 001 12619.55 117.65 54637.45 88888.00 2016-01-01 02:52:48.125 001 12619.35 117.65 54637.47 88888.00 2016-01-01 02:52:48.250 001 12619.27 117.58 54637.50 88888.00 2016-01-01 02:52:48.375 001 12619.27 117.58 54637.50 88888.00 2016-01-01 02:52:48.500 001 12619.20 117.55 54637.50 88888.00 2016-01-01 02:52:48.625 001 12619.17 117.50 54637.50 88888.00 2016-01-01 02:52:48.750 001 12619.12 117.50 54637.50 88888.00 2016-01-01 02:52:48.875 001 12619.08 117.47 54637.53 88888.00 2016-01-01 02:52:49.000 001 12619.08 117.47 54637.53 88888.00 2016-01-01 02:52:49.125 001 12619.00 117.45 54637.55 88888.00 2016-01-01 02:52:49.250 001 12618.90 117.42 54637.53 88888.00 2016-01-01 02:52:49.375 001 12618.85 117.38 54637.50 88888.00 2016-01-01 02:52:49.500 001 12618.83 117.35 54637.53 88888.00 2016-01-01 02:52:49.625 001 12618.77 117.30 54637.55 88888.00 2016-01-01 02:52:49.750 001 12618.65 117.30 54637.57 88888.00 2016-01-01 02:52:49.875 001 12618.62 117.25 54637.57 88888.00 2016-01-01 02:52:50.000 001 12618.55 117.20 54637.60 88888.00 2016-01-01 02:52:50.125 001 12618.50 117.20 54637.60 88888.00 2016-01-01 02:52:50.250 001 12618.42 117.15 54637.60 88888.00 2016-01-01 02:52:50.375 001 12618.42 117.15 54637.60 88888.00 2016-01-01 02:52:50.500 001 12618.35 117.15 54637.60 88888.00 2016-01-01 02:52:50.625 001 12618.30 117.12 54637.62 88888.00 2016-01-01 02:52:50.750 001 12618.12 117.10 54637.62 88888.00 2016-01-01 02:52:50.875 001 12618.08 117.10 54637.65 88888.00 2016-01-01 02:52:51.000 001 12618.05 117.08 54637.65 88888.00 2016-01-01 02:52:51.125 001 12618.02 117.08 54637.68 88888.00 2016-01-01 02:52:51.250 001 12617.98 117.03 54637.70 88888.00 2016-01-01 02:52:51.375 001 12617.92 117.03 54637.72 88888.00 2016-01-01 02:52:51.500 001 12617.80 117.03 54637.70 88888.00 2016-01-01 02:52:51.625 001 12617.77 117.00 54637.68 88888.00 2016-01-01 02:52:51.750 001 12617.73 116.95 54637.70 88888.00 2016-01-01 02:52:51.875 001 12617.70 116.92 54637.70 88888.00 2016-01-01 02:52:52.000 001 12617.67 116.90 54637.70 88888.00 2016-01-01 02:52:52.125 001 12617.62 116.95 54637.70 88888.00 2016-01-01 02:52:52.250 001 12617.52 116.90 54637.72 88888.00 2016-01-01 02:52:52.375 001 12617.42 116.85 54637.72 88888.00 2016-01-01 02:52:52.500 001 12617.33 116.83 54637.72 88888.00 2016-01-01 02:52:52.625 001 12617.33 116.85 54637.75 88888.00 2016-01-01 02:52:52.750 001 12617.30 116.85 54637.72 88888.00 2016-01-01 02:52:52.875 001 12617.25 116.83 54637.75 88888.00 2016-01-01 02:52:53.000 001 12617.23 116.78 54637.75 88888.00 2016-01-01 02:52:53.125 001 12617.23 116.78 54637.75 88888.00 2016-01-01 02:52:53.250 001 12617.12 116.72 54637.78 88888.00 2016-01-01 02:52:53.375 001 12617.08 116.75 54637.78 88888.00 2016-01-01 02:52:53.500 001 12617.00 116.72 54637.82 88888.00 2016-01-01 02:52:53.625 001 12616.95 116.72 54637.82 88888.00 2016-01-01 02:52:53.750 001 12616.90 116.70 54637.80 88888.00 2016-01-01 02:52:53.875 001 12616.85 116.70 54637.80 88888.00 2016-01-01 02:52:54.000 001 12616.83 116.67 54637.80 88888.00 2016-01-01 02:52:54.125 001 12616.80 116.62 54637.82 88888.00 2016-01-01 02:52:54.250 001 12616.77 116.65 54637.85 88888.00 2016-01-01 02:52:54.375 001 12616.77 116.65 54637.82 88888.00 2016-01-01 02:52:54.500 001 12616.70 116.62 54637.80 88888.00 2016-01-01 02:52:54.625 001 12616.67 116.60 54637.82 88888.00 2016-01-01 02:52:54.750 001 12616.62 116.60 54637.82 88888.00 2016-01-01 02:52:54.875 001 12616.55 116.58 54637.85 88888.00 2016-01-01 02:52:55.000 001 12616.50 116.55 54637.88 88888.00 2016-01-01 02:52:55.125 001 12616.45 116.47 54637.90 88888.00 2016-01-01 02:52:55.250 001 12616.35 116.45 54637.90 88888.00 2016-01-01 02:52:55.375 001 12616.25 116.42 54637.90 88888.00 2016-01-01 02:52:55.500 001 12616.25 116.42 54637.93 88888.00 2016-01-01 02:52:55.625 001 12616.25 116.45 54637.93 88888.00 2016-01-01 02:52:55.750 001 12616.23 116.38 54637.93 88888.00 2016-01-01 02:52:55.875 001 12616.20 116.38 54637.93 88888.00 2016-01-01 02:52:56.000 001 12616.08 116.35 54637.93 88888.00 2016-01-01 02:52:56.125 001 12616.02 116.33 54637.95 88888.00 2016-01-01 02:52:56.250 001 12616.00 116.25 54637.95 88888.00 2016-01-01 02:52:56.375 001 12615.98 116.28 54637.95 88888.00 2016-01-01 02:52:56.500 001 12615.90 116.22 54637.97 88888.00 2016-01-01 02:52:56.625 001 12615.85 116.20 54637.97 88888.00 2016-01-01 02:52:56.750 001 12615.75 116.17 54637.97 88888.00 2016-01-01 02:52:56.875 001 12615.62 116.17 54637.97 88888.00 2016-01-01 02:52:57.000 001 12615.55 116.10 54637.97 88888.00 2016-01-01 02:52:57.125 001 12615.50 116.10 54637.97 88888.00 2016-01-01 02:52:57.250 001 12615.45 116.03 54638.03 88888.00 2016-01-01 02:52:57.375 001 12615.38 116.03 54638.00 88888.00 2016-01-01 02:52:57.500 001 12615.35 116.00 54638.05 88888.00 2016-01-01 02:52:57.625 001 12615.35 115.97 54638.07 88888.00 2016-01-01 02:52:57.750 001 12615.20 115.92 54638.05 88888.00 2016-01-01 02:52:57.875 001 12615.15 115.85 54638.05 88888.00 2016-01-01 02:52:58.000 001 12615.10 115.83 54638.10 88888.00 2016-01-01 02:52:58.125 001 12615.02 115.83 54638.10 88888.00 2016-01-01 02:52:58.250 001 12614.95 115.75 54638.12 88888.00 2016-01-01 02:52:58.375 001 12614.90 115.72 54638.12 88888.00 2016-01-01 02:52:58.500 001 12614.90 115.70 54638.12 88888.00 2016-01-01 02:52:58.625 001 12614.90 115.62 54638.12 88888.00 2016-01-01 02:52:58.750 001 12614.80 115.60 54638.15 88888.00 2016-01-01 02:52:58.875 001 12614.70 115.55 54638.15 88888.00 2016-01-01 02:52:59.000 001 12614.67 115.53 54638.18 88888.00 2016-01-01 02:52:59.125 001 12614.67 115.47 54638.15 88888.00 2016-01-01 02:52:59.250 001 12614.67 115.45 54638.18 88888.00 2016-01-01 02:52:59.375 001 12614.60 115.45 54638.18 88888.00 2016-01-01 02:52:59.500 001 12614.48 115.42 54638.20 88888.00 2016-01-01 02:52:59.625 001 12614.38 115.42 54638.20 88888.00 2016-01-01 02:52:59.750 001 12614.30 115.35 54638.20 88888.00 2016-01-01 02:52:59.875 001 12614.27 115.33 54638.18 88888.00 2016-01-01 02:53:00.000 001 12614.27 115.30 54638.18 88888.00 2016-01-01 02:53:00.125 001 12614.23 115.30 54638.22 88888.00 2016-01-01 02:53:00.250 001 12614.12 115.22 54638.22 88888.00 2016-01-01 02:53:00.375 001 12614.05 115.22 54638.22 88888.00 2016-01-01 02:53:00.500 001 12614.05 115.20 54638.28 88888.00 2016-01-01 02:53:00.625 001 12614.12 115.20 54638.25 88888.00 2016-01-01 02:53:00.750 001 12614.10 115.15 54638.30 88888.00 2016-01-01 02:53:00.875 001 12614.08 115.12 54638.30 88888.00 2016-01-01 02:53:01.000 001 12614.00 115.10 54638.28 88888.00 2016-01-01 02:53:01.125 001 12613.92 115.10 54638.30 88888.00 2016-01-01 02:53:01.250 001 12613.85 115.05 54638.32 88888.00 2016-01-01 02:53:01.375 001 12613.83 115.00 54638.30 88888.00 2016-01-01 02:53:01.500 001 12613.83 114.97 54638.30 88888.00 2016-01-01 02:53:01.625 001 12613.80 114.95 54638.30 88888.00 2016-01-01 02:53:01.750 001 12613.75 114.95 54638.32 88888.00 2016-01-01 02:53:01.875 001 12613.70 114.90 54638.35 88888.00 2016-01-01 02:53:02.000 001 12613.67 114.85 54638.32 88888.00 2016-01-01 02:53:02.125 001 12613.65 114.85 54638.32 88888.00 2016-01-01 02:53:02.250 001 12613.52 114.80 54638.35 88888.00 2016-01-01 02:53:02.375 001 12613.50 114.83 54638.32 88888.00 2016-01-01 02:53:02.500 001 12613.52 114.78 54638.35 88888.00 2016-01-01 02:53:02.625 001 12613.52 114.75 54638.35 88888.00 2016-01-01 02:53:02.750 001 12613.42 114.75 54638.35 88888.00 2016-01-01 02:53:02.875 001 12613.38 114.70 54638.38 88888.00 2016-01-01 02:53:03.000 001 12613.33 114.70 54638.35 88888.00 2016-01-01 02:53:03.125 001 12613.30 114.67 54638.35 88888.00 2016-01-01 02:53:03.250 001 12613.30 114.62 54638.38 88888.00 2016-01-01 02:53:03.375 001 12613.35 114.62 54638.38 88888.00 2016-01-01 02:53:03.500 001 12613.35 114.60 54638.38 88888.00 2016-01-01 02:53:03.625 001 12613.25 114.62 54638.38 88888.00 2016-01-01 02:53:03.750 001 12613.20 114.60 54638.38 88888.00 2016-01-01 02:53:03.875 001 12613.12 114.53 54638.40 88888.00 2016-01-01 02:53:04.000 001 12613.12 114.47 54638.38 88888.00 2016-01-01 02:53:04.125 001 12613.12 114.47 54638.38 88888.00 2016-01-01 02:53:04.250 001 12613.12 114.47 54638.38 88888.00 2016-01-01 02:53:04.375 001 12613.12 114.47 54638.38 88888.00 2016-01-01 02:53:04.500 001 12613.05 114.45 54638.40 88888.00 2016-01-01 02:53:04.625 001 12613.05 114.45 54638.40 88888.00 2016-01-01 02:53:04.750 001 12613.05 114.40 54638.43 88888.00 2016-01-01 02:53:04.875 001 12613.02 114.38 54638.40 88888.00 2016-01-01 02:53:05.000 001 12612.95 114.35 54638.40 88888.00 2016-01-01 02:53:05.125 001 12612.90 114.35 54638.38 88888.00 2016-01-01 02:53:05.250 001 12612.90 114.33 54638.40 88888.00 2016-01-01 02:53:05.375 001 12612.95 114.30 54638.38 88888.00 2016-01-01 02:53:05.500 001 12612.88 114.22 54638.38 88888.00 2016-01-01 02:53:05.625 001 12612.83 114.22 54638.38 88888.00 2016-01-01 02:53:05.750 001 12612.85 114.20 54638.38 88888.00 2016-01-01 02:53:05.875 001 12612.77 114.20 54638.38 88888.00 2016-01-01 02:53:06.000 001 12612.73 114.17 54638.38 88888.00 2016-01-01 02:53:06.125 001 12612.70 114.12 54638.35 88888.00 2016-01-01 02:53:06.250 001 12612.67 114.05 54638.40 88888.00 2016-01-01 02:53:06.375 001 12612.67 114.10 54638.40 88888.00 2016-01-01 02:53:06.500 001 12612.62 114.05 54638.43 88888.00 2016-01-01 02:53:06.625 001 12612.62 114.05 54638.40 88888.00 2016-01-01 02:53:06.750 001 12612.58 113.97 54638.40 88888.00 2016-01-01 02:53:06.875 001 12612.58 113.95 54638.40 88888.00 2016-01-01 02:53:07.000 001 12612.55 113.92 54638.43 88888.00 2016-01-01 02:53:07.125 001 12612.50 113.90 54638.40 88888.00 2016-01-01 02:53:07.250 001 12612.50 113.88 54638.43 88888.00 2016-01-01 02:53:07.375 001 12612.50 113.85 54638.43 88888.00 2016-01-01 02:53:07.500 001 12612.45 113.83 54638.43 88888.00 2016-01-01 02:53:07.625 001 12612.42 113.83 54638.40 88888.00 2016-01-01 02:53:07.750 001 12612.42 113.85 54638.40 88888.00 2016-01-01 02:53:07.875 001 12612.35 113.83 54638.40 88888.00 2016-01-01 02:53:08.000 001 12612.33 113.78 54638.38 88888.00 2016-01-01 02:53:08.125 001 12612.30 113.78 54638.40 88888.00 2016-01-01 02:53:08.250 001 12612.33 113.78 54638.40 88888.00 2016-01-01 02:53:08.375 001 12612.33 113.75 54638.40 88888.00 2016-01-01 02:53:08.500 001 12612.38 113.72 54638.40 88888.00 2016-01-01 02:53:08.625 001 12612.35 113.70 54638.38 88888.00 2016-01-01 02:53:08.750 001 12612.33 113.67 54638.40 88888.00 2016-01-01 02:53:08.875 001 12612.30 113.65 54638.40 88888.00 2016-01-01 02:53:09.000 001 12612.25 113.62 54638.38 88888.00 2016-01-01 02:53:09.125 001 12612.23 113.60 54638.38 88888.00 2016-01-01 02:53:09.250 001 12612.20 113.58 54638.40 88888.00 2016-01-01 02:53:09.375 001 12612.17 113.55 54638.40 88888.00 2016-01-01 02:53:09.500 001 12612.15 113.58 54638.38 88888.00 2016-01-01 02:53:09.625 001 12612.15 113.53 54638.38 88888.00 2016-01-01 02:53:09.750 001 12612.12 113.50 54638.38 88888.00 2016-01-01 02:53:09.875 001 12612.20 113.50 54638.35 88888.00 2016-01-01 02:53:10.000 001 12612.23 113.50 54638.35 88888.00 2016-01-01 02:53:10.125 001 12612.15 113.45 54638.38 88888.00 2016-01-01 02:53:10.250 001 12611.98 113.40 54638.35 88888.00 2016-01-01 02:53:10.375 001 12611.95 113.38 54638.35 88888.00 2016-01-01 02:53:10.500 001 12612.00 113.35 54638.32 88888.00 2016-01-01 02:53:10.625 001 12612.02 113.33 54638.30 88888.00 2016-01-01 02:53:10.750 001 12612.00 113.30 54638.30 88888.00 2016-01-01 02:53:10.875 001 12611.92 113.30 54638.32 88888.00 2016-01-01 02:53:11.000 001 12611.98 113.25 54638.32 88888.00 2016-01-01 02:53:11.125 001 12611.90 113.20 54638.32 88888.00 2016-01-01 02:53:11.250 001 12611.83 113.22 54638.32 88888.00 2016-01-01 02:53:11.375 001 12611.80 113.20 54638.30 88888.00 2016-01-01 02:53:11.500 001 12611.83 113.22 54638.30 88888.00 2016-01-01 02:53:11.625 001 12611.77 113.17 54638.28 88888.00 2016-01-01 02:53:11.750 001 12611.73 113.17 54638.30 88888.00 2016-01-01 02:53:11.875 001 12611.65 113.08 54638.30 88888.00 2016-01-01 02:53:12.000 001 12611.65 113.03 54638.30 88888.00 2016-01-01 02:53:12.125 001 12611.60 113.03 54638.32 88888.00 2016-01-01 02:53:12.250 001 12611.55 113.00 54638.28 88888.00 2016-01-01 02:53:12.375 001 12611.62 113.05 54638.25 88888.00 2016-01-01 02:53:12.500 001 12611.58 113.00 54638.22 88888.00 2016-01-01 02:53:12.625 001 12611.48 113.00 54638.25 88888.00 2016-01-01 02:53:12.750 001 12611.42 112.97 54638.28 88888.00 2016-01-01 02:53:12.875 001 12611.38 112.97 54638.28 88888.00 2016-01-01 02:53:13.000 001 12611.40 112.92 54638.22 88888.00 2016-01-01 02:53:13.125 001 12611.42 112.90 54638.25 88888.00 2016-01-01 02:53:13.250 001 12611.40 112.92 54638.28 88888.00 2016-01-01 02:53:13.375 001 12611.40 112.92 54638.25 88888.00 2016-01-01 02:53:13.500 001 12611.33 112.90 54638.22 88888.00 2016-01-01 02:53:13.625 001 12611.23 112.88 54638.20 88888.00 2016-01-01 02:53:13.750 001 12611.17 112.90 54638.18 88888.00 2016-01-01 02:53:13.875 001 12611.15 112.88 54638.20 88888.00 2016-01-01 02:53:14.000 001 12611.20 112.83 54638.22 88888.00 2016-01-01 02:53:14.125 001 12611.23 112.80 54638.20 88888.00 2016-01-01 02:53:14.250 001 12611.12 112.78 54638.22 88888.00 2016-01-01 02:53:14.375 001 12611.10 112.78 54638.20 88888.00 2016-01-01 02:53:14.500 001 12611.05 112.78 54638.15 88888.00 2016-01-01 02:53:14.625 001 12611.00 112.75 54638.15 88888.00 2016-01-01 02:53:14.750 001 12610.98 112.75 54638.18 88888.00 2016-01-01 02:53:14.875 001 12611.08 112.75 54638.18 88888.00 2016-01-01 02:53:15.000 001 12611.05 112.75 54638.18 88888.00 2016-01-01 02:53:15.125 001 12610.92 112.72 54638.15 88888.00 2016-01-01 02:53:15.250 001 12610.90 112.70 54638.12 88888.00 2016-01-01 02:53:15.375 001 12610.90 112.67 54638.07 88888.00 2016-01-01 02:53:15.500 001 12610.90 112.67 54638.10 88888.00 2016-01-01 02:53:15.625 001 12610.88 112.67 54638.15 88888.00 2016-01-01 02:53:15.750 001 12610.88 112.67 54638.12 88888.00 2016-01-01 02:53:15.875 001 12610.88 112.67 54638.12 88888.00 2016-01-01 02:53:16.000 001 12610.85 112.65 54638.10 88888.00 2016-01-01 02:53:16.125 001 12610.80 112.60 54638.10 88888.00 2016-01-01 02:53:16.250 001 12610.73 112.60 54638.10 88888.00 2016-01-01 02:53:16.375 001 12610.75 112.58 54638.05 88888.00 2016-01-01 02:53:16.500 001 12610.75 112.58 54638.07 88888.00 2016-01-01 02:53:16.625 001 12610.65 112.58 54638.10 88888.00 2016-01-01 02:53:16.750 001 12610.60 112.60 54638.07 88888.00 2016-01-01 02:53:16.875 001 12610.58 112.58 54638.07 88888.00 2016-01-01 02:53:17.000 001 12610.58 112.58 54638.03 88888.00 2016-01-01 02:53:17.125 001 12610.58 112.53 54638.03 88888.00 2016-01-01 02:53:17.250 001 12610.48 112.50 54638.05 88888.00 2016-01-01 02:53:17.375 001 12610.42 112.47 54638.03 88888.00 2016-01-01 02:53:17.500 001 12610.38 112.50 54638.00 88888.00 2016-01-01 02:53:17.625 001 12610.27 112.47 54638.00 88888.00 2016-01-01 02:53:17.750 001 12610.25 112.50 54638.00 88888.00 2016-01-01 02:53:17.875 001 12610.30 112.47 54638.00 88888.00 2016-01-01 02:53:18.000 001 12610.33 112.50 54637.97 88888.00 2016-01-01 02:53:18.125 001 12610.38 112.50 54637.95 88888.00 2016-01-01 02:53:18.250 001 12610.33 112.47 54637.97 88888.00 2016-01-01 02:53:18.375 001 12610.25 112.45 54637.97 88888.00 2016-01-01 02:53:18.500 001 12610.20 112.42 54638.00 88888.00 2016-01-01 02:53:18.625 001 12610.15 112.40 54637.97 88888.00 2016-01-01 02:53:18.750 001 12610.17 112.40 54637.97 88888.00 2016-01-01 02:53:18.875 001 12610.12 112.40 54637.97 88888.00 2016-01-01 02:53:19.000 001 12610.10 112.38 54637.95 88888.00 2016-01-01 02:53:19.125 001 12610.10 112.35 54637.95 88888.00 2016-01-01 02:53:19.250 001 12610.12 112.38 54637.97 88888.00 2016-01-01 02:53:19.375 001 12610.08 112.35 54637.95 88888.00 2016-01-01 02:53:19.500 001 12609.95 112.30 54637.93 88888.00 2016-01-01 02:53:19.625 001 12609.92 112.30 54637.95 88888.00 2016-01-01 02:53:19.750 001 12609.98 112.33 54637.93 88888.00 2016-01-01 02:53:19.875 001 12609.92 112.33 54637.90 88888.00 2016-01-01 02:53:20.000 001 12609.80 112.28 54637.93 88888.00 2016-01-01 02:53:20.125 001 12609.73 112.28 54637.90 88888.00 2016-01-01 02:53:20.250 001 12609.75 112.30 54637.93 88888.00 2016-01-01 02:53:20.375 001 12609.75 112.30 54637.90 88888.00 2016-01-01 02:53:20.500 001 12609.70 112.28 54637.88 88888.00 2016-01-01 02:53:20.625 001 12609.65 112.22 54637.88 88888.00 2016-01-01 02:53:20.750 001 12609.60 112.25 54637.85 88888.00 2016-01-01 02:53:20.875 001 12609.58 112.25 54637.85 88888.00 2016-01-01 02:53:21.000 001 12609.48 112.25 54637.80 88888.00 2016-01-01 02:53:21.125 001 12609.45 112.22 54637.82 88888.00 2016-01-01 02:53:21.250 001 12609.42 112.22 54637.82 88888.00 2016-01-01 02:53:21.375 001 12609.42 112.20 54637.82 88888.00 2016-01-01 02:53:21.500 001 12609.45 112.20 54637.85 88888.00 2016-01-01 02:53:21.625 001 12609.40 112.25 54637.82 88888.00 2016-01-01 02:53:21.750 001 12609.30 112.25 54637.82 88888.00 2016-01-01 02:53:21.875 001 12609.27 112.20 54637.80 88888.00 2016-01-01 02:53:22.000 001 12609.30 112.20 54637.78 88888.00 2016-01-01 02:53:22.125 001 12609.23 112.20 54637.78 88888.00 2016-01-01 02:53:22.250 001 12609.15 112.17 54637.80 88888.00 2016-01-01 02:53:22.375 001 12609.08 112.17 54637.78 88888.00 2016-01-01 02:53:22.500 001 12609.05 112.12 54637.75 88888.00 2016-01-01 02:53:22.625 001 12609.08 112.10 54637.75 88888.00 2016-01-01 02:53:22.750 001 12609.10 112.10 54637.75 88888.00 2016-01-01 02:53:22.875 001 12609.02 112.10 54637.72 88888.00 2016-01-01 02:53:23.000 001 12608.95 112.05 54637.72 88888.00 2016-01-01 02:53:23.125 001 12608.88 112.03 54637.70 88888.00 2016-01-01 02:53:23.250 001 12608.77 112.03 54637.70 88888.00 2016-01-01 02:53:23.375 001 12608.62 112.03 54637.70 88888.00 2016-01-01 02:53:23.500 001 12608.65 111.97 54637.70 88888.00 2016-01-01 02:53:23.625 001 12608.67 111.97 54637.70 88888.00 2016-01-01 02:53:23.750 001 12608.73 111.97 54637.70 88888.00 2016-01-01 02:53:23.875 001 12608.62 111.95 54637.68 88888.00 2016-01-01 02:53:24.000 001 12608.52 111.95 54637.65 88888.00 2016-01-01 02:53:24.125 001 12608.48 111.90 54637.65 88888.00 2016-01-01 02:53:24.250 001 12608.50 111.88 54637.68 88888.00 2016-01-01 02:53:24.375 001 12608.50 111.90 54637.62 88888.00 2016-01-01 02:53:24.500 001 12608.48 111.90 54637.62 88888.00 2016-01-01 02:53:24.625 001 12608.40 111.88 54637.62 88888.00 2016-01-01 02:53:24.750 001 12608.35 111.90 54637.62 88888.00 2016-01-01 02:53:24.875 001 12608.30 111.90 54637.60 88888.00 2016-01-01 02:53:25.000 001 12608.33 111.90 54637.57 88888.00 2016-01-01 02:53:25.125 001 12608.25 111.88 54637.60 88888.00 2016-01-01 02:53:25.250 001 12608.23 111.83 54637.57 88888.00 2016-01-01 02:53:25.375 001 12608.20 111.80 54637.55 88888.00 2016-01-01 02:53:25.500 001 12608.17 111.78 54637.53 88888.00 2016-01-01 02:53:25.625 001 12608.15 111.75 54637.55 88888.00 2016-01-01 02:53:25.750 001 12608.15 111.75 54637.53 88888.00 2016-01-01 02:53:25.875 001 12608.12 111.70 54637.53 88888.00 2016-01-01 02:53:26.000 001 12608.05 111.67 54637.50 88888.00 2016-01-01 02:53:26.125 001 12607.98 111.65 54637.50 88888.00 2016-01-01 02:53:26.250 001 12607.98 111.70 54637.47 88888.00 2016-01-01 02:53:26.375 001 12608.00 111.67 54637.45 88888.00 2016-01-01 02:53:26.500 001 12608.02 111.65 54637.45 88888.00 2016-01-01 02:53:26.625 001 12607.98 111.60 54637.43 88888.00 2016-01-01 02:53:26.750 001 12607.85 111.58 54637.43 88888.00 2016-01-01 02:53:26.875 001 12607.83 111.55 54637.38 88888.00 2016-01-01 02:53:27.000 001 12607.80 111.53 54637.35 88888.00 2016-01-01 02:53:27.125 001 12607.80 111.50 54637.38 88888.00 2016-01-01 02:53:27.250 001 12607.80 111.50 54637.38 88888.00 2016-01-01 02:53:27.375 001 12607.80 111.50 54637.35 88888.00 2016-01-01 02:53:27.500 001 12607.70 111.45 54637.35 88888.00 2016-01-01 02:53:27.625 001 12607.73 111.40 54637.35 88888.00 2016-01-01 02:53:27.750 001 12607.73 111.40 54637.35 88888.00 2016-01-01 02:53:27.875 001 12607.67 111.33 54637.32 88888.00 2016-01-01 02:53:28.000 001 12607.62 111.28 54637.30 88888.00 2016-01-01 02:53:28.125 001 12607.62 111.28 54637.30 88888.00 2016-01-01 02:53:28.250 001 12607.60 111.22 54637.28 88888.00 2016-01-01 02:53:28.375 001 12607.58 111.22 54637.25 88888.00 2016-01-01 02:53:28.500 001 12607.52 111.17 54637.22 88888.00 2016-01-01 02:53:28.625 001 12607.50 111.15 54637.20 88888.00 2016-01-01 02:53:28.750 001 12607.45 111.12 54637.18 88888.00 2016-01-01 02:53:28.875 001 12607.45 111.10 54637.18 88888.00 2016-01-01 02:53:29.000 001 12607.40 111.08 54637.18 88888.00 2016-01-01 02:53:29.125 001 12607.38 111.03 54637.18 88888.00 2016-01-01 02:53:29.250 001 12607.33 110.97 54637.12 88888.00 2016-01-01 02:53:29.375 001 12607.30 110.92 54637.12 88888.00 2016-01-01 02:53:29.500 001 12607.27 110.90 54637.12 88888.00 2016-01-01 02:53:29.625 001 12607.27 110.88 54637.12 88888.00 2016-01-01 02:53:29.750 001 12607.20 110.88 54637.10 88888.00 2016-01-01 02:53:29.875 001 12607.17 110.85 54637.10 88888.00 2016-01-01 02:53:30.000 001 12607.20 110.80 54637.07 88888.00 2016-01-01 02:53:30.125 001 12607.20 110.78 54637.07 88888.00 2016-01-01 02:53:30.250 001 12607.15 110.70 54637.07 88888.00 2016-01-01 02:53:30.375 001 12607.12 110.70 54637.03 88888.00 2016-01-01 02:53:30.500 001 12607.08 110.65 54637.00 88888.00 2016-01-01 02:53:30.625 001 12606.98 110.62 54637.00 88888.00 2016-01-01 02:53:30.750 001 12606.92 110.62 54636.97 88888.00 2016-01-01 02:53:30.875 001 12606.95 110.62 54636.95 88888.00 2016-01-01 02:53:31.000 001 12607.00 110.58 54636.93 88888.00 2016-01-01 02:53:31.125 001 12607.00 110.55 54636.93 88888.00 2016-01-01 02:53:31.250 001 12606.98 110.53 54636.95 88888.00 2016-01-01 02:53:31.375 001 12606.95 110.53 54636.95 88888.00 2016-01-01 02:53:31.500 001 12606.92 110.53 54636.95 88888.00 2016-01-01 02:53:31.625 001 12606.88 110.50 54636.93 88888.00 2016-01-01 02:53:31.750 001 12606.85 110.40 54636.93 88888.00 2016-01-01 02:53:31.875 001 12606.80 110.35 54636.90 88888.00 2016-01-01 02:53:32.000 001 12606.75 110.33 54636.88 88888.00 2016-01-01 02:53:32.125 001 12606.73 110.33 54636.88 88888.00 2016-01-01 02:53:32.250 001 12606.73 110.33 54636.88 88888.00 2016-01-01 02:53:32.375 001 12606.70 110.35 54636.82 88888.00 2016-01-01 02:53:32.500 001 12606.70 110.33 54636.82 88888.00 2016-01-01 02:53:32.625 001 12606.65 110.28 54636.80 88888.00 2016-01-01 02:53:32.750 001 12606.52 110.22 54636.80 88888.00 2016-01-01 02:53:32.875 001 12606.45 110.20 54636.80 88888.00 2016-01-01 02:53:33.000 001 12606.52 110.22 54636.78 88888.00 2016-01-01 02:53:33.125 001 12606.60 110.20 54636.75 88888.00 2016-01-01 02:53:33.250 001 12606.58 110.12 54636.78 88888.00 2016-01-01 02:53:33.375 001 12606.58 110.15 54636.75 88888.00 2016-01-01 02:53:33.500 001 12606.48 110.20 54636.75 88888.00 2016-01-01 02:53:33.625 001 12606.48 110.17 54636.72 88888.00 2016-01-01 02:53:33.750 001 12606.42 110.15 54636.70 88888.00 2016-01-01 02:53:33.875 001 12606.42 110.12 54636.70 88888.00 2016-01-01 02:53:34.000 001 12606.38 110.15 54636.68 88888.00 2016-01-01 02:53:34.125 001 12606.42 110.10 54636.68 88888.00 2016-01-01 02:53:34.250 001 12606.40 110.10 54636.65 88888.00 2016-01-01 02:53:34.375 001 12606.35 110.10 54636.62 88888.00 2016-01-01 02:53:34.500 001 12606.38 110.12 54636.62 88888.00 2016-01-01 02:53:34.625 001 12606.35 110.10 54636.57 88888.00 2016-01-01 02:53:34.750 001 12606.30 110.10 54636.60 88888.00 2016-01-01 02:53:34.875 001 12606.30 110.08 54636.57 88888.00 2016-01-01 02:53:35.000 001 12606.27 110.10 54636.53 88888.00 2016-01-01 02:53:35.125 001 12606.30 110.10 54636.55 88888.00 2016-01-01 02:53:35.250 001 12606.27 110.08 54636.53 88888.00 2016-01-01 02:53:35.375 001 12606.15 110.08 54636.50 88888.00 2016-01-01 02:53:35.500 001 12606.12 110.03 54636.47 88888.00 2016-01-01 02:53:35.625 001 12606.12 110.03 54636.47 88888.00 2016-01-01 02:53:35.750 001 12606.10 110.03 54636.45 88888.00 2016-01-01 02:53:35.875 001 12606.10 110.03 54636.45 88888.00 2016-01-01 02:53:36.000 001 12606.10 110.00 54636.43 88888.00 2016-01-01 02:53:36.125 001 12606.05 109.92 54636.43 88888.00 2016-01-01 02:53:36.250 001 12606.05 109.95 54636.43 88888.00 2016-01-01 02:53:36.375 001 12606.00 109.95 54636.38 88888.00 2016-01-01 02:53:36.500 001 12605.98 109.95 54636.38 88888.00 2016-01-01 02:53:36.625 001 12605.98 109.97 54636.35 88888.00 2016-01-01 02:53:36.750 001 12605.92 109.97 54636.35 88888.00 2016-01-01 02:53:36.875 001 12605.95 109.95 54636.32 88888.00 2016-01-01 02:53:37.000 001 12605.88 109.95 54636.30 88888.00 2016-01-01 02:53:37.125 001 12605.83 109.92 54636.28 88888.00 2016-01-01 02:53:37.250 001 12605.80 109.88 54636.28 88888.00 2016-01-01 02:53:37.375 001 12605.77 109.90 54636.25 88888.00 2016-01-01 02:53:37.500 001 12605.77 109.90 54636.25 88888.00 2016-01-01 02:53:37.625 001 12605.75 109.88 54636.25 88888.00 2016-01-01 02:53:37.750 001 12605.67 109.90 54636.22 88888.00 2016-01-01 02:53:37.875 001 12605.62 109.85 54636.20 88888.00 2016-01-01 02:53:38.000 001 12605.60 109.83 54636.18 88888.00 2016-01-01 02:53:38.125 001 12605.62 109.83 54636.20 88888.00 2016-01-01 02:53:38.250 001 12605.60 109.83 54636.18 88888.00 2016-01-01 02:53:38.375 001 12605.60 109.80 54636.18 88888.00 2016-01-01 02:53:38.500 001 12605.52 109.83 54636.18 88888.00 2016-01-01 02:53:38.625 001 12605.52 109.80 54636.12 88888.00 2016-01-01 02:53:38.750 001 12605.55 109.80 54636.10 88888.00 2016-01-01 02:53:38.875 001 12605.52 109.78 54636.12 88888.00 2016-01-01 02:53:39.000 001 12605.45 109.75 54636.15 88888.00 2016-01-01 02:53:39.125 001 12605.38 109.72 54636.18 88888.00 2016-01-01 02:53:39.250 001 12605.38 109.72 54636.12 88888.00 2016-01-01 02:53:39.375 001 12605.38 109.72 54636.12 88888.00 2016-01-01 02:53:39.500 001 12605.33 109.78 54636.10 88888.00 2016-01-01 02:53:39.625 001 12605.33 109.75 54636.10 88888.00 2016-01-01 02:53:39.750 001 12605.35 109.70 54636.05 88888.00 2016-01-01 02:53:39.875 001 12605.38 109.67 54636.05 88888.00 2016-01-01 02:53:40.000 001 12605.30 109.67 54636.05 88888.00 2016-01-01 02:53:40.125 001 12605.20 109.70 54636.07 88888.00 2016-01-01 02:53:40.250 001 12605.12 109.75 54636.07 88888.00 2016-01-01 02:53:40.375 001 12605.17 109.75 54636.05 88888.00 2016-01-01 02:53:40.500 001 12605.12 109.72 54636.03 88888.00 2016-01-01 02:53:40.625 001 12605.08 109.75 54636.03 88888.00 2016-01-01 02:53:40.750 001 12605.02 109.72 54636.00 88888.00 2016-01-01 02:53:40.875 001 12604.98 109.75 54635.97 88888.00 2016-01-01 02:53:41.000 001 12604.98 109.75 54635.97 88888.00 2016-01-01 02:53:41.125 001 12604.98 109.72 54635.97 88888.00 2016-01-01 02:53:41.250 001 12604.98 109.67 54635.95 88888.00 2016-01-01 02:53:41.375 001 12604.95 109.67 54635.90 88888.00 2016-01-01 02:53:41.500 001 12604.95 109.70 54635.90 88888.00 2016-01-01 02:53:41.625 001 12604.98 109.70 54635.88 88888.00 2016-01-01 02:53:41.750 001 12605.05 109.67 54635.85 88888.00 2016-01-01 02:53:41.875 001 12605.08 109.67 54635.90 88888.00 2016-01-01 02:53:42.000 001 12605.00 109.65 54635.85 88888.00 2016-01-01 02:53:42.125 001 12604.95 109.67 54635.85 88888.00 2016-01-01 02:53:42.250 001 12604.92 109.65 54635.85 88888.00 2016-01-01 02:53:42.375 001 12604.98 109.65 54635.82 88888.00 2016-01-01 02:53:42.500 001 12604.95 109.65 54635.82 88888.00 2016-01-01 02:53:42.625 001 12604.95 109.67 54635.78 88888.00 2016-01-01 02:53:42.750 001 12604.95 109.70 54635.78 88888.00 2016-01-01 02:53:42.875 001 12604.92 109.65 54635.78 88888.00 2016-01-01 02:53:43.000 001 12604.92 109.62 54635.75 88888.00 2016-01-01 02:53:43.125 001 12604.98 109.62 54635.75 88888.00 2016-01-01 02:53:43.250 001 12604.90 109.62 54635.75 88888.00 2016-01-01 02:53:43.375 001 12604.85 109.62 54635.72 88888.00 2016-01-01 02:53:43.500 001 12604.83 109.67 54635.72 88888.00 2016-01-01 02:53:43.625 001 12604.77 109.70 54635.70 88888.00 2016-01-01 02:53:43.750 001 12604.83 109.70 54635.70 88888.00 2016-01-01 02:53:43.875 001 12604.80 109.70 54635.68 88888.00 2016-01-01 02:53:44.000 001 12604.80 109.70 54635.68 88888.00 2016-01-01 02:53:44.125 001 12604.83 109.70 54635.65 88888.00 2016-01-01 02:53:44.250 001 12604.80 109.70 54635.62 88888.00 2016-01-01 02:53:44.375 001 12604.77 109.70 54635.62 88888.00 2016-01-01 02:53:44.500 001 12604.80 109.72 54635.60 88888.00 2016-01-01 02:53:44.625 001 12604.77 109.70 54635.60 88888.00 2016-01-01 02:53:44.750 001 12604.77 109.67 54635.57 88888.00 2016-01-01 02:53:44.875 001 12604.77 109.67 54635.57 88888.00 2016-01-01 02:53:45.000 001 12604.73 109.67 54635.57 88888.00 2016-01-01 02:53:45.125 001 12604.73 109.67 54635.55 88888.00 2016-01-01 02:53:45.250 001 12604.67 109.70 54635.53 88888.00 2016-01-01 02:53:45.375 001 12604.67 109.72 54635.50 88888.00 2016-01-01 02:53:45.500 001 12604.65 109.72 54635.53 88888.00 2016-01-01 02:53:45.625 001 12604.55 109.70 54635.50 88888.00 2016-01-01 02:53:45.750 001 12604.58 109.67 54635.47 88888.00 2016-01-01 02:53:45.875 001 12604.58 109.70 54635.45 88888.00 2016-01-01 02:53:46.000 001 12604.48 109.72 54635.47 88888.00 2016-01-01 02:53:46.125 001 12604.45 109.75 54635.47 88888.00 2016-01-01 02:53:46.250 001 12604.45 109.78 54635.47 88888.00 2016-01-01 02:53:46.375 001 12604.52 109.83 54635.47 88888.00 2016-01-01 02:53:46.500 001 12604.52 109.80 54635.43 88888.00 2016-01-01 02:53:46.625 001 12604.48 109.80 54635.43 88888.00 2016-01-01 02:53:46.750 001 12604.48 109.80 54635.43 88888.00 2016-01-01 02:53:46.875 001 12604.42 109.83 54635.38 88888.00 2016-01-01 02:53:47.000 001 12604.42 109.85 54635.38 88888.00 2016-01-01 02:53:47.125 001 12604.45 109.88 54635.32 88888.00 2016-01-01 02:53:47.250 001 12604.48 109.90 54635.35 88888.00 2016-01-01 02:53:47.375 001 12604.42 109.90 54635.32 88888.00 2016-01-01 02:53:47.500 001 12604.38 109.92 54635.30 88888.00 2016-01-01 02:53:47.625 001 12604.40 109.88 54635.28 88888.00 2016-01-01 02:53:47.750 001 12604.38 109.88 54635.28 88888.00 2016-01-01 02:53:47.875 001 12604.42 109.95 54635.28 88888.00 2016-01-01 02:53:48.000 001 12604.35 109.97 54635.25 88888.00 2016-01-01 02:53:48.125 001 12604.35 109.95 54635.25 88888.00 2016-01-01 02:53:48.250 001 12604.30 109.95 54635.22 88888.00 2016-01-01 02:53:48.375 001 12604.38 109.97 54635.20 88888.00 2016-01-01 02:53:48.500 001 12604.33 110.00 54635.20 88888.00 2016-01-01 02:53:48.625 001 12604.30 110.03 54635.22 88888.00 2016-01-01 02:53:48.750 001 12604.25 110.05 54635.18 88888.00 2016-01-01 02:53:48.875 001 12604.23 110.08 54635.18 88888.00 2016-01-01 02:53:49.000 001 12604.25 110.10 54635.15 88888.00 2016-01-01 02:53:49.125 001 12604.25 110.10 54635.15 88888.00 2016-01-01 02:53:49.250 001 12604.25 110.10 54635.15 88888.00 2016-01-01 02:53:49.375 001 12604.27 110.12 54635.12 88888.00 2016-01-01 02:53:49.500 001 12604.25 110.12 54635.12 88888.00 2016-01-01 02:53:49.625 001 12604.23 110.20 54635.12 88888.00 2016-01-01 02:53:49.750 001 12604.12 110.20 54635.12 88888.00 2016-01-01 02:53:49.875 001 12604.10 110.15 54635.10 88888.00 2016-01-01 02:53:50.000 001 12604.12 110.15 54635.10 88888.00 2016-01-01 02:53:50.125 001 12604.12 110.20 54635.07 88888.00 2016-01-01 02:53:50.250 001 12604.08 110.22 54635.05 88888.00 2016-01-01 02:53:50.375 001 12604.02 110.25 54635.00 88888.00 2016-01-01 02:53:50.500 001 12604.00 110.17 54635.03 88888.00 2016-01-01 02:53:50.625 001 12603.98 110.17 54635.00 88888.00 2016-01-01 02:53:50.750 001 12604.00 110.22 54634.97 88888.00 2016-01-01 02:53:50.875 001 12604.00 110.25 54634.95 88888.00 2016-01-01 02:53:51.000 001 12603.95 110.17 54634.95 88888.00 2016-01-01 02:53:51.125 001 12603.98 110.22 54635.00 88888.00 2016-01-01 02:53:51.250 001 12603.95 110.20 54634.97 88888.00 2016-01-01 02:53:51.375 001 12603.90 110.25 54634.95 88888.00 2016-01-01 02:53:51.500 001 12603.85 110.25 54634.93 88888.00 2016-01-01 02:53:51.625 001 12603.83 110.28 54634.90 88888.00 2016-01-01 02:53:51.750 001 12603.85 110.25 54634.90 88888.00 2016-01-01 02:53:51.875 001 12603.80 110.22 54634.90 88888.00 2016-01-01 02:53:52.000 001 12603.77 110.28 54634.90 88888.00 2016-01-01 02:53:52.125 001 12603.75 110.25 54634.88 88888.00 2016-01-01 02:53:52.250 001 12603.65 110.25 54634.85 88888.00 2016-01-01 02:53:52.375 001 12603.62 110.28 54634.85 88888.00 2016-01-01 02:53:52.500 001 12603.60 110.25 54634.85 88888.00 2016-01-01 02:53:52.625 001 12603.65 110.25 54634.85 88888.00 2016-01-01 02:53:52.750 001 12603.62 110.22 54634.85 88888.00 2016-01-01 02:53:52.875 001 12603.62 110.20 54634.85 88888.00 2016-01-01 02:53:53.000 001 12603.58 110.20 54634.80 88888.00 2016-01-01 02:53:53.125 001 12603.50 110.20 54634.78 88888.00 2016-01-01 02:53:53.250 001 12603.40 110.17 54634.78 88888.00 2016-01-01 02:53:53.375 001 12603.35 110.17 54634.75 88888.00 2016-01-01 02:53:53.500 001 12603.35 110.12 54634.75 88888.00 2016-01-01 02:53:53.625 001 12603.30 110.15 54634.72 88888.00 2016-01-01 02:53:53.750 001 12603.30 110.15 54634.75 88888.00 2016-01-01 02:53:53.875 001 12603.35 110.20 54634.75 88888.00 2016-01-01 02:53:54.000 001 12603.27 110.20 54634.75 88888.00 2016-01-01 02:53:54.125 001 12603.20 110.17 54634.72 88888.00 2016-01-01 02:53:54.250 001 12603.15 110.17 54634.72 88888.00 2016-01-01 02:53:54.375 001 12603.17 110.20 54634.72 88888.00 2016-01-01 02:53:54.500 001 12603.10 110.17 54634.72 88888.00 2016-01-01 02:53:54.625 001 12603.05 110.20 54634.72 88888.00 2016-01-01 02:53:54.750 001 12603.05 110.20 54634.68 88888.00 2016-01-01 02:53:54.875 001 12603.08 110.20 54634.68 88888.00 2016-01-01 02:53:55.000 001 12603.05 110.15 54634.65 88888.00 2016-01-01 02:53:55.125 001 12603.02 110.15 54634.68 88888.00 2016-01-01 02:53:55.250 001 12602.98 110.15 54634.65 88888.00 2016-01-01 02:53:55.375 001 12602.98 110.17 54634.65 88888.00 2016-01-01 02:53:55.500 001 12602.92 110.17 54634.60 88888.00 2016-01-01 02:53:55.625 001 12602.92 110.20 54634.60 88888.00 2016-01-01 02:53:55.750 001 12602.95 110.20 54634.60 88888.00 2016-01-01 02:53:55.875 001 12602.85 110.20 54634.60 88888.00 2016-01-01 02:53:56.000 001 12602.90 110.17 54634.60 88888.00 2016-01-01 02:53:56.125 001 12602.85 110.12 54634.60 88888.00 2016-01-01 02:53:56.250 001 12602.88 110.12 54634.60 88888.00 2016-01-01 02:53:56.375 001 12602.90 110.12 54634.57 88888.00 2016-01-01 02:53:56.500 001 12602.85 110.17 54634.57 88888.00 2016-01-01 02:53:56.625 001 12602.65 110.15 54634.55 88888.00 2016-01-01 02:53:56.750 001 12602.65 110.17 54634.55 88888.00 2016-01-01 02:53:56.875 001 12602.67 110.20 54634.55 88888.00 2016-01-01 02:53:57.000 001 12602.62 110.20 54634.55 88888.00 2016-01-01 02:53:57.125 001 12602.52 110.20 54634.53 88888.00 2016-01-01 02:53:57.250 001 12602.55 110.20 54634.50 88888.00 2016-01-01 02:53:57.375 001 12602.62 110.20 54634.50 88888.00 2016-01-01 02:53:57.500 001 12602.62 110.25 54634.47 88888.00 2016-01-01 02:53:57.625 001 12602.60 110.17 54634.45 88888.00 2016-01-01 02:53:57.750 001 12602.67 110.20 54634.47 88888.00 2016-01-01 02:53:57.875 001 12602.65 110.20 54634.47 88888.00 2016-01-01 02:53:58.000 001 12602.52 110.22 54634.47 88888.00 2016-01-01 02:53:58.125 001 12602.50 110.25 54634.45 88888.00 2016-01-01 02:53:58.250 001 12602.48 110.25 54634.43 88888.00 2016-01-01 02:53:58.375 001 12602.45 110.28 54634.43 88888.00 2016-01-01 02:53:58.500 001 12602.40 110.25 54634.40 88888.00 2016-01-01 02:53:58.625 001 12602.40 110.28 54634.40 88888.00 2016-01-01 02:53:58.750 001 12602.35 110.25 54634.38 88888.00 2016-01-01 02:53:58.875 001 12602.33 110.25 54634.40 88888.00 2016-01-01 02:53:59.000 001 12602.33 110.28 54634.38 88888.00 2016-01-01 02:53:59.125 001 12602.35 110.33 54634.40 88888.00 2016-01-01 02:53:59.250 001 12602.33 110.38 54634.38 88888.00 2016-01-01 02:53:59.375 001 12602.33 110.40 54634.35 88888.00 2016-01-01 02:53:59.500 001 12602.30 110.40 54634.35 88888.00 2016-01-01 02:53:59.625 001 12602.25 110.40 54634.32 88888.00 2016-01-01 02:53:59.750 001 12602.27 110.40 54634.32 88888.00 2016-01-01 02:53:59.875 001 12602.30 110.42 54634.30 88888.00 2016-01-01 02:54:00.000 001 12602.25 110.42 54634.30 88888.00 2016-01-01 02:54:00.125 001 12602.23 110.42 54634.28 88888.00 2016-01-01 02:54:00.250 001 12602.17 110.42 54634.28 88888.00 2016-01-01 02:54:00.375 001 12602.17 110.47 54634.30 88888.00 2016-01-01 02:54:00.500 001 12602.17 110.50 54634.28 88888.00 2016-01-01 02:54:00.625 001 12602.12 110.50 54634.28 88888.00 2016-01-01 02:54:00.750 001 12602.02 110.47 54634.25 88888.00 2016-01-01 02:54:00.875 001 12602.00 110.50 54634.22 88888.00 2016-01-01 02:54:01.000 001 12602.02 110.53 54634.22 88888.00 2016-01-01 02:54:01.125 001 12602.08 110.55 54634.20 88888.00 2016-01-01 02:54:01.250 001 12602.05 110.58 54634.20 88888.00 2016-01-01 02:54:01.375 001 12602.02 110.60 54634.20 88888.00 2016-01-01 02:54:01.500 001 12602.00 110.62 54634.15 88888.00 2016-01-01 02:54:01.625 001 12601.98 110.65 54634.15 88888.00 2016-01-01 02:54:01.750 001 12602.02 110.62 54634.15 88888.00 2016-01-01 02:54:01.875 001 12602.05 110.60 54634.15 88888.00 2016-01-01 02:54:02.000 001 12601.95 110.62 54634.15 88888.00 2016-01-01 02:54:02.125 001 12601.88 110.70 54634.15 88888.00 2016-01-01 02:54:02.250 001 12601.92 110.70 54634.15 88888.00 2016-01-01 02:54:02.375 001 12601.92 110.72 54634.12 88888.00 2016-01-01 02:54:02.500 001 12601.90 110.70 54634.10 88888.00 2016-01-01 02:54:02.625 001 12601.92 110.72 54634.05 88888.00 2016-01-01 02:54:02.750 001 12601.92 110.75 54634.07 88888.00 2016-01-01 02:54:02.875 001 12601.88 110.78 54634.07 88888.00 2016-01-01 02:54:03.000 001 12601.90 110.80 54634.05 88888.00 2016-01-01 02:54:03.125 001 12601.90 110.83 54634.05 88888.00 2016-01-01 02:54:03.250 001 12601.88 110.83 54634.05 88888.00 2016-01-01 02:54:03.375 001 12601.88 110.85 54634.05 88888.00 2016-01-01 02:54:03.500 001 12601.85 110.88 54634.03 88888.00 2016-01-01 02:54:03.625 001 12601.88 110.88 54634.03 88888.00 2016-01-01 02:54:03.750 001 12601.88 110.92 54634.03 88888.00 2016-01-01 02:54:03.875 001 12601.88 110.97 54634.00 88888.00 2016-01-01 02:54:04.000 001 12601.88 110.97 54633.97 88888.00 2016-01-01 02:54:04.125 001 12601.80 110.97 54634.00 88888.00 2016-01-01 02:54:04.250 001 12601.75 111.00 54634.00 88888.00 2016-01-01 02:54:04.375 001 12601.80 111.05 54634.00 88888.00 2016-01-01 02:54:04.500 001 12601.80 111.03 54634.00 88888.00 2016-01-01 02:54:04.625 001 12601.70 111.03 54633.97 88888.00 2016-01-01 02:54:04.750 001 12601.67 111.05 54633.95 88888.00 2016-01-01 02:54:04.875 001 12601.73 111.10 54633.95 88888.00 2016-01-01 02:54:05.000 001 12601.62 111.10 54633.95 88888.00 2016-01-01 02:54:05.125 001 12601.60 111.10 54633.95 88888.00 2016-01-01 02:54:05.250 001 12601.60 111.10 54633.93 88888.00 2016-01-01 02:54:05.375 001 12601.60 111.12 54633.95 88888.00 2016-01-01 02:54:05.500 001 12601.52 111.12 54633.95 88888.00 2016-01-01 02:54:05.625 001 12601.48 111.10 54633.93 88888.00 2016-01-01 02:54:05.750 001 12601.40 111.12 54633.90 88888.00 2016-01-01 02:54:05.875 001 12601.40 111.12 54633.88 88888.00 2016-01-01 02:54:06.000 001 12601.45 111.12 54633.88 88888.00 2016-01-01 02:54:06.125 001 12601.38 111.12 54633.88 88888.00 2016-01-01 02:54:06.250 001 12601.33 111.15 54633.88 88888.00 2016-01-01 02:54:06.375 001 12601.40 111.15 54633.85 88888.00 2016-01-01 02:54:06.500 001 12601.35 111.17 54633.85 88888.00 2016-01-01 02:54:06.625 001 12601.33 111.22 54633.85 88888.00 2016-01-01 02:54:06.750 001 12601.30 111.22 54633.82 88888.00 2016-01-01 02:54:06.875 001 12601.27 111.25 54633.80 88888.00 2016-01-01 02:54:07.000 001 12601.25 111.28 54633.75 88888.00 2016-01-01 02:54:07.125 001 12601.20 111.30 54633.78 88888.00 2016-01-01 02:54:07.250 001 12601.25 111.30 54633.78 88888.00 2016-01-01 02:54:07.375 001 12601.23 111.30 54633.75 88888.00 2016-01-01 02:54:07.500 001 12601.20 111.30 54633.75 88888.00 2016-01-01 02:54:07.625 001 12601.17 111.35 54633.70 88888.00 2016-01-01 02:54:07.750 001 12601.15 111.38 54633.72 88888.00 2016-01-01 02:54:07.875 001 12601.15 111.35 54633.72 88888.00 2016-01-01 02:54:08.000 001 12601.15 111.35 54633.70 88888.00 2016-01-01 02:54:08.125 001 12601.17 111.35 54633.70 88888.00 2016-01-01 02:54:08.250 001 12601.23 111.35 54633.70 88888.00 2016-01-01 02:54:08.375 001 12601.23 111.40 54633.68 88888.00 2016-01-01 02:54:08.500 001 12601.20 111.42 54633.68 88888.00 2016-01-01 02:54:08.625 001 12601.15 111.45 54633.68 88888.00 2016-01-01 02:54:08.750 001 12601.10 111.50 54633.62 88888.00 2016-01-01 02:54:08.875 001 12601.15 111.53 54633.65 88888.00 2016-01-01 02:54:09.000 001 12601.20 111.53 54633.62 88888.00 2016-01-01 02:54:09.125 001 12601.20 111.55 54633.62 88888.00 2016-01-01 02:54:09.250 001 12601.15 111.58 54633.62 88888.00 2016-01-01 02:54:09.375 001 12601.15 111.60 54633.60 88888.00 2016-01-01 02:54:09.500 001 12601.17 111.62 54633.57 88888.00 2016-01-01 02:54:09.625 001 12601.17 111.65 54633.57 88888.00 2016-01-01 02:54:09.750 001 12601.17 111.67 54633.55 88888.00 2016-01-01 02:54:09.875 001 12601.20 111.72 54633.53 88888.00 2016-01-01 02:54:10.000 001 12601.23 111.75 54633.50 88888.00 2016-01-01 02:54:10.125 001 12601.27 111.78 54633.53 88888.00 2016-01-01 02:54:10.250 001 12601.25 111.80 54633.50 88888.00 2016-01-01 02:54:10.375 001 12601.20 111.83 54633.45 88888.00 2016-01-01 02:54:10.500 001 12601.15 111.85 54633.43 88888.00 2016-01-01 02:54:10.625 001 12601.20 111.88 54633.40 88888.00 2016-01-01 02:54:10.750 001 12601.23 111.85 54633.38 88888.00 2016-01-01 02:54:10.875 001 12601.17 111.90 54633.40 88888.00 2016-01-01 02:54:11.000 001 12601.17 111.95 54633.35 88888.00 2016-01-01 02:54:11.125 001 12601.23 111.97 54633.32 88888.00 2016-01-01 02:54:11.250 001 12601.15 111.97 54633.32 88888.00 2016-01-01 02:54:11.375 001 12601.15 112.03 54633.32 88888.00 2016-01-01 02:54:11.500 001 12601.20 112.05 54633.30 88888.00 2016-01-01 02:54:11.625 001 12601.20 112.08 54633.30 88888.00 2016-01-01 02:54:11.750 001 12601.12 112.10 54633.25 88888.00 2016-01-01 02:54:11.875 001 12601.10 112.08 54633.22 88888.00 2016-01-01 02:54:12.000 001 12601.10 112.12 54633.20 88888.00 2016-01-01 02:54:12.125 001 12601.20 112.15 54633.20 88888.00 2016-01-01 02:54:12.250 001 12601.25 112.15 54633.18 88888.00 2016-01-01 02:54:12.375 001 12601.30 112.17 54633.18 88888.00 2016-01-01 02:54:12.500 001 12601.25 112.20 54633.15 88888.00 2016-01-01 02:54:12.625 001 12601.27 112.22 54633.15 88888.00 2016-01-01 02:54:12.750 001 12601.25 112.22 54633.12 88888.00 2016-01-01 02:54:12.875 001 12601.20 112.22 54633.07 88888.00 2016-01-01 02:54:13.000 001 12601.23 112.30 54633.05 88888.00 2016-01-01 02:54:13.125 001 12601.23 112.33 54633.05 88888.00 2016-01-01 02:54:13.250 001 12601.23 112.33 54633.03 88888.00 2016-01-01 02:54:13.375 001 12601.30 112.38 54633.03 88888.00 2016-01-01 02:54:13.500 001 12601.33 112.40 54633.00 88888.00 2016-01-01 02:54:13.625 001 12601.27 112.40 54632.97 88888.00 2016-01-01 02:54:13.750 001 12601.30 112.40 54632.95 88888.00 2016-01-01 02:54:13.875 001 12601.30 112.40 54632.93 88888.00 2016-01-01 02:54:14.000 001 12601.30 112.42 54632.90 88888.00 2016-01-01 02:54:14.125 001 12601.35 112.47 54632.90 88888.00 2016-01-01 02:54:14.250 001 12601.40 112.53 54632.88 88888.00 2016-01-01 02:54:14.375 001 12601.42 112.53 54632.85 88888.00 2016-01-01 02:54:14.500 001 12601.42 112.47 54632.80 88888.00 2016-01-01 02:54:14.625 001 12601.42 112.50 54632.78 88888.00 2016-01-01 02:54:14.750 001 12601.42 112.55 54632.78 88888.00 2016-01-01 02:54:14.875 001 12601.48 112.58 54632.78 88888.00 2016-01-01 02:54:15.000 001 12601.50 112.58 54632.72 88888.00 2016-01-01 02:54:15.125 001 12601.55 112.60 54632.75 88888.00 2016-01-01 02:54:15.250 001 12601.55 112.62 54632.72 88888.00 2016-01-01 02:54:15.375 001 12601.62 112.62 54632.72 88888.00 2016-01-01 02:54:15.500 001 12601.62 112.67 54632.70 88888.00 2016-01-01 02:54:15.625 001 12601.60 112.70 54632.70 88888.00 2016-01-01 02:54:15.750 001 12601.67 112.70 54632.65 88888.00 2016-01-01 02:54:15.875 001 12601.70 112.70 54632.60 88888.00 2016-01-01 02:54:16.000 001 12601.70 112.70 54632.57 88888.00 2016-01-01 02:54:16.125 001 12601.70 112.70 54632.57 88888.00 2016-01-01 02:54:16.250 001 12601.67 112.70 54632.55 88888.00 2016-01-01 02:54:16.375 001 12601.67 112.72 54632.50 88888.00 2016-01-01 02:54:16.500 001 12601.67 112.78 54632.45 88888.00 2016-01-01 02:54:16.625 001 12601.73 112.80 54632.45 88888.00 2016-01-01 02:54:16.750 001 12601.77 112.80 54632.43 88888.00 2016-01-01 02:54:16.875 001 12601.77 112.80 54632.40 88888.00 2016-01-01 02:54:17.000 001 12601.83 112.83 54632.38 88888.00 2016-01-01 02:54:17.125 001 12601.80 112.85 54632.40 88888.00 2016-01-01 02:54:17.250 001 12601.83 112.85 54632.38 88888.00 2016-01-01 02:54:17.375 001 12601.90 112.85 54632.35 88888.00 2016-01-01 02:54:17.500 001 12602.00 112.85 54632.32 88888.00 2016-01-01 02:54:17.625 001 12602.00 112.90 54632.30 88888.00 2016-01-01 02:54:17.750 001 12601.92 112.90 54632.28 88888.00 2016-01-01 02:54:17.875 001 12601.88 112.88 54632.25 88888.00 2016-01-01 02:54:18.000 001 12601.90 112.92 54632.22 88888.00 2016-01-01 02:54:18.125 001 12602.00 112.90 54632.20 88888.00 2016-01-01 02:54:18.250 001 12602.02 112.88 54632.20 88888.00 2016-01-01 02:54:18.375 001 12602.05 112.88 54632.20 88888.00 2016-01-01 02:54:18.500 001 12602.02 112.90 54632.15 88888.00 2016-01-01 02:54:18.625 001 12602.08 112.90 54632.10 88888.00 2016-01-01 02:54:18.750 001 12602.12 112.92 54632.10 88888.00 2016-01-01 02:54:18.875 001 12602.12 112.95 54632.10 88888.00 2016-01-01 02:54:19.000 001 12602.12 112.95 54632.07 88888.00 2016-01-01 02:54:19.125 001 12602.12 112.95 54632.07 88888.00 2016-01-01 02:54:19.250 001 12602.17 112.95 54632.00 88888.00 2016-01-01 02:54:19.375 001 12602.23 112.92 54632.00 88888.00 2016-01-01 02:54:19.500 001 12602.30 112.92 54631.97 88888.00 2016-01-01 02:54:19.625 001 12602.30 112.90 54631.95 88888.00 2016-01-01 02:54:19.750 001 12602.27 112.92 54631.90 88888.00 2016-01-01 02:54:19.875 001 12602.25 112.95 54631.93 88888.00 2016-01-01 02:54:20.000 001 12602.33 112.95 54631.85 88888.00 2016-01-01 02:54:20.125 001 12602.35 112.95 54631.88 88888.00 2016-01-01 02:54:20.250 001 12602.33 112.92 54631.85 88888.00 2016-01-01 02:54:20.375 001 12602.30 112.95 54631.82 88888.00 2016-01-01 02:54:20.500 001 12602.33 112.90 54631.82 88888.00 2016-01-01 02:54:20.625 001 12602.38 112.92 54631.80 88888.00 2016-01-01 02:54:20.750 001 12602.38 112.90 54631.75 88888.00 2016-01-01 02:54:20.875 001 12602.38 112.90 54631.75 88888.00 2016-01-01 02:54:21.000 001 12602.38 112.92 54631.72 88888.00 2016-01-01 02:54:21.125 001 12602.38 112.92 54631.70 88888.00 2016-01-01 02:54:21.250 001 12602.40 112.88 54631.68 88888.00 2016-01-01 02:54:21.375 001 12602.40 112.85 54631.65 88888.00 2016-01-01 02:54:21.500 001 12602.40 112.85 54631.62 88888.00 2016-01-01 02:54:21.625 001 12602.38 112.85 54631.62 88888.00 2016-01-01 02:54:21.750 001 12602.35 112.80 54631.62 88888.00 2016-01-01 02:54:21.875 001 12602.35 112.78 54631.60 88888.00 2016-01-01 02:54:22.000 001 12602.33 112.80 54631.60 88888.00 2016-01-01 02:54:22.125 001 12602.30 112.78 54631.60 88888.00 2016-01-01 02:54:22.250 001 12602.30 112.75 54631.55 88888.00 2016-01-01 02:54:22.375 001 12602.30 112.72 54631.57 88888.00 2016-01-01 02:54:22.500 001 12602.25 112.70 54631.55 88888.00 2016-01-01 02:54:22.625 001 12602.25 112.62 54631.55 88888.00 2016-01-01 02:54:22.750 001 12602.25 112.60 54631.53 88888.00 2016-01-01 02:54:22.875 001 12602.30 112.60 54631.53 88888.00 2016-01-01 02:54:23.000 001 12602.27 112.60 54631.53 88888.00 2016-01-01 02:54:23.125 001 12602.23 112.58 54631.50 88888.00 2016-01-01 02:54:23.250 001 12602.20 112.45 54631.47 88888.00 2016-01-01 02:54:23.375 001 12602.25 112.45 54631.45 88888.00 2016-01-01 02:54:23.500 001 12602.25 112.47 54631.47 88888.00 2016-01-01 02:54:23.625 001 12602.23 112.47 54631.45 88888.00 2016-01-01 02:54:23.750 001 12602.17 112.45 54631.40 88888.00 2016-01-01 02:54:23.875 001 12602.20 112.45 54631.38 88888.00 2016-01-01 02:54:24.000 001 12602.20 112.28 54631.35 88888.00 2016-01-01 02:54:24.125 001 12602.17 112.10 54631.35 88888.00 2016-01-01 02:54:24.250 001 12602.10 112.25 54631.38 88888.00 2016-01-01 02:54:24.375 001 12602.12 112.35 54631.35 88888.00 2016-01-01 02:54:24.500 001 12602.10 112.30 54631.30 88888.00 2016-01-01 02:54:24.625 001 12602.08 112.25 54631.30 88888.00 2016-01-01 02:54:24.750 001 12602.00 112.25 54631.28 88888.00 2016-01-01 02:54:24.875 001 12601.98 112.25 54631.28 88888.00 2016-01-01 02:54:25.000 001 12602.00 112.17 54631.25 88888.00 2016-01-01 02:54:25.125 001 12601.98 112.12 54631.25 88888.00 2016-01-01 02:54:25.250 001 12601.90 112.10 54631.22 88888.00 2016-01-01 02:54:25.375 001 12601.85 112.08 54631.22 88888.00 2016-01-01 02:54:25.500 001 12601.88 112.08 54631.20 88888.00 2016-01-01 02:54:25.625 001 12601.90 112.03 54631.22 88888.00 2016-01-01 02:54:25.750 001 12601.90 112.00 54631.20 88888.00 2016-01-01 02:54:25.875 001 12601.85 111.97 54631.20 88888.00 2016-01-01 02:54:26.000 001 12601.85 112.00 54631.18 88888.00 2016-01-01 02:54:26.125 001 12601.90 111.97 54631.18 88888.00 2016-01-01 02:54:26.250 001 12601.88 111.92 54631.18 88888.00 2016-01-01 02:54:26.375 001 12601.83 111.90 54631.18 88888.00 2016-01-01 02:54:26.500 001 12601.88 111.88 54631.15 88888.00 2016-01-01 02:54:26.625 001 12601.88 111.88 54631.12 88888.00 2016-01-01 02:54:26.750 001 12601.80 111.85 54631.10 88888.00 2016-01-01 02:54:26.875 001 12601.70 111.85 54631.10 88888.00 2016-01-01 02:54:27.000 001 12601.65 111.83 54631.05 88888.00 2016-01-01 02:54:27.125 001 12601.60 111.80 54631.10 88888.00 2016-01-01 02:54:27.250 001 12601.60 111.83 54631.10 88888.00 2016-01-01 02:54:27.375 001 12601.65 111.83 54631.07 88888.00 2016-01-01 02:54:27.500 001 12601.67 111.83 54631.07 88888.00 2016-01-01 02:54:27.625 001 12601.70 111.80 54631.05 88888.00 2016-01-01 02:54:27.750 001 12601.67 111.80 54631.07 88888.00 2016-01-01 02:54:27.875 001 12601.65 111.80 54631.03 88888.00 2016-01-01 02:54:28.000 001 12601.62 111.78 54631.00 88888.00 2016-01-01 02:54:28.125 001 12601.62 111.78 54631.00 88888.00 2016-01-01 02:54:28.250 001 12601.58 111.75 54630.97 88888.00 2016-01-01 02:54:28.375 001 12601.55 111.78 54630.97 88888.00 2016-01-01 02:54:28.500 001 12601.55 111.72 54630.95 88888.00 2016-01-01 02:54:28.625 001 12601.62 111.72 54630.93 88888.00 2016-01-01 02:54:28.750 001 12601.60 111.75 54630.93 88888.00 2016-01-01 02:54:28.875 001 12601.55 111.78 54630.93 88888.00 2016-01-01 02:54:29.000 001 12601.50 111.78 54630.90 88888.00 2016-01-01 02:54:29.125 001 12601.45 111.78 54630.90 88888.00 2016-01-01 02:54:29.250 001 12601.42 111.75 54630.90 88888.00 2016-01-01 02:54:29.375 001 12601.48 111.78 54630.88 88888.00 2016-01-01 02:54:29.500 001 12601.52 111.78 54630.85 88888.00 2016-01-01 02:54:29.625 001 12601.58 111.78 54630.88 88888.00 2016-01-01 02:54:29.750 001 12601.58 111.80 54630.85 88888.00 2016-01-01 02:54:29.875 001 12601.52 111.83 54630.82 88888.00 2016-01-01 02:54:30.000 001 12601.52 111.80 54630.80 88888.00 2016-01-01 02:54:30.125 001 12601.52 111.78 54630.80 88888.00 2016-01-01 02:54:30.250 001 12601.55 111.75 54630.78 88888.00 2016-01-01 02:54:30.375 001 12601.55 111.78 54630.80 88888.00 2016-01-01 02:54:30.500 001 12601.48 111.78 54630.80 88888.00 2016-01-01 02:54:30.625 001 12601.52 111.80 54630.78 88888.00 2016-01-01 02:54:30.750 001 12601.52 111.85 54630.75 88888.00 2016-01-01 02:54:30.875 001 12601.48 111.85 54630.75 88888.00 2016-01-01 02:54:31.000 001 12601.35 111.83 54630.72 88888.00 2016-01-01 02:54:31.125 001 12601.27 111.83 54630.70 88888.00 2016-01-01 02:54:31.250 001 12601.27 111.80 54630.72 88888.00 2016-01-01 02:54:31.375 001 12601.33 111.83 54630.68 88888.00 2016-01-01 02:54:31.500 001 12601.33 111.83 54630.68 88888.00 2016-01-01 02:54:31.625 001 12601.35 111.83 54630.65 88888.00 2016-01-01 02:54:31.750 001 12601.35 111.83 54630.65 88888.00 2016-01-01 02:54:31.875 001 12601.30 111.80 54630.62 88888.00 2016-01-01 02:54:32.000 001 12601.25 111.78 54630.57 88888.00 2016-01-01 02:54:32.125 001 12601.25 111.85 54630.60 88888.00 2016-01-01 02:54:32.250 001 12601.27 111.83 54630.60 88888.00 2016-01-01 02:54:32.375 001 12601.23 111.83 54630.60 88888.00 2016-01-01 02:54:32.500 001 12601.23 111.80 54630.55 88888.00 2016-01-01 02:54:32.625 001 12601.27 111.78 54630.55 88888.00 2016-01-01 02:54:32.750 001 12601.30 111.83 54630.55 88888.00 2016-01-01 02:54:32.875 001 12601.27 111.80 54630.53 88888.00 2016-01-01 02:54:33.000 001 12601.20 111.80 54630.50 88888.00 2016-01-01 02:54:33.125 001 12601.17 111.88 54630.53 88888.00 2016-01-01 02:54:33.250 001 12601.17 111.83 54630.50 88888.00 2016-01-01 02:54:33.375 001 12601.12 111.83 54630.50 88888.00 2016-01-01 02:54:33.500 001 12601.08 111.85 54630.47 88888.00 2016-01-01 02:54:33.625 001 12601.12 111.83 54630.45 88888.00 2016-01-01 02:54:33.750 001 12601.17 111.78 54630.47 88888.00 2016-01-01 02:54:33.875 001 12601.17 111.75 54630.45 88888.00 2016-01-01 02:54:34.000 001 12601.12 111.72 54630.43 88888.00 2016-01-01 02:54:34.125 001 12601.10 111.75 54630.43 88888.00 2016-01-01 02:54:34.250 001 12601.08 111.78 54630.43 88888.00 2016-01-01 02:54:34.375 001 12601.08 111.78 54630.40 88888.00 2016-01-01 02:54:34.500 001 12601.08 111.75 54630.43 88888.00 2016-01-01 02:54:34.625 001 12601.08 111.70 54630.38 88888.00 2016-01-01 02:54:34.750 001 12601.05 111.65 54630.35 88888.00 2016-01-01 02:54:34.875 001 12601.00 111.65 54630.32 88888.00 2016-01-01 02:54:35.000 001 12601.02 111.65 54630.30 88888.00 2016-01-01 02:54:35.125 001 12601.00 111.67 54630.30 88888.00 2016-01-01 02:54:35.250 001 12601.02 111.67 54630.32 88888.00 2016-01-01 02:54:35.375 001 12601.05 111.65 54630.30 88888.00 2016-01-01 02:54:35.500 001 12601.02 111.67 54630.28 88888.00 2016-01-01 02:54:35.625 001 12601.02 111.65 54630.22 88888.00 2016-01-01 02:54:35.750 001 12601.00 111.62 54630.22 88888.00 2016-01-01 02:54:35.875 001 12601.00 111.62 54630.20 88888.00 2016-01-01 02:54:36.000 001 12600.95 111.60 54630.20 88888.00 2016-01-01 02:54:36.125 001 12600.92 111.60 54630.20 88888.00 2016-01-01 02:54:36.250 001 12600.85 111.58 54630.20 88888.00 2016-01-01 02:54:36.375 001 12600.83 111.58 54630.15 88888.00 2016-01-01 02:54:36.500 001 12600.90 111.58 54630.12 88888.00 2016-01-01 02:54:36.625 001 12600.88 111.55 54630.10 88888.00 2016-01-01 02:54:36.750 001 12600.85 111.55 54630.07 88888.00 2016-01-01 02:54:36.875 001 12600.83 111.58 54630.10 88888.00 2016-01-01 02:54:37.000 001 12600.77 111.53 54630.05 88888.00 2016-01-01 02:54:37.125 001 12600.80 111.50 54630.07 88888.00 2016-01-01 02:54:37.250 001 12600.80 111.47 54630.07 88888.00 2016-01-01 02:54:37.375 001 12600.77 111.45 54630.03 88888.00 2016-01-01 02:54:37.500 001 12600.83 111.45 54630.03 88888.00 2016-01-01 02:54:37.625 001 12600.80 111.45 54630.00 88888.00 2016-01-01 02:54:37.750 001 12600.75 111.45 54630.00 88888.00 2016-01-01 02:54:37.875 001 12600.80 111.42 54630.00 88888.00 2016-01-01 02:54:38.000 001 12600.77 111.45 54629.97 88888.00 2016-01-01 02:54:38.125 001 12600.65 111.45 54629.97 88888.00 2016-01-01 02:54:38.250 001 12600.60 111.45 54629.95 88888.00 2016-01-01 02:54:38.375 001 12600.67 111.45 54629.90 88888.00 2016-01-01 02:54:38.500 001 12600.73 111.45 54629.90 88888.00 2016-01-01 02:54:38.625 001 12600.77 111.47 54629.90 88888.00 2016-01-01 02:54:38.750 001 12600.73 111.45 54629.88 88888.00 2016-01-01 02:54:38.875 001 12600.65 111.42 54629.88 88888.00 2016-01-01 02:54:39.000 001 12600.58 111.42 54629.85 88888.00 2016-01-01 02:54:39.125 001 12600.50 111.45 54629.85 88888.00 2016-01-01 02:54:39.250 001 12600.50 111.45 54629.80 88888.00 2016-01-01 02:54:39.375 001 12600.58 111.42 54629.78 88888.00 2016-01-01 02:54:39.500 001 12600.60 111.42 54629.80 88888.00 2016-01-01 02:54:39.625 001 12600.55 111.42 54629.80 88888.00 2016-01-01 02:54:39.750 001 12600.52 111.42 54629.75 88888.00 2016-01-01 02:54:39.875 001 12600.48 111.42 54629.75 88888.00 2016-01-01 02:54:40.000 001 12600.45 111.40 54629.72 88888.00 2016-01-01 02:54:40.125 001 12600.45 111.38 54629.70 88888.00 2016-01-01 02:54:40.250 001 12600.42 111.38 54629.72 88888.00 2016-01-01 02:54:40.375 001 12600.45 111.40 54629.70 88888.00 2016-01-01 02:54:40.500 001 12600.38 111.40 54629.68 88888.00 2016-01-01 02:54:40.625 001 12600.38 111.42 54629.68 88888.00 2016-01-01 02:54:40.750 001 12600.40 111.40 54629.68 88888.00 2016-01-01 02:54:40.875 001 12600.42 111.45 54629.62 88888.00 2016-01-01 02:54:41.000 001 12600.45 111.42 54629.62 88888.00 2016-01-01 02:54:41.125 001 12600.35 111.45 54629.62 88888.00 2016-01-01 02:54:41.250 001 12600.27 111.50 54629.60 88888.00 2016-01-01 02:54:41.375 001 12600.35 111.47 54629.57 88888.00 2016-01-01 02:54:41.500 001 12600.42 111.45 54629.57 88888.00 2016-01-01 02:54:41.625 001 12600.35 111.45 54629.55 88888.00 2016-01-01 02:54:41.750 001 12600.30 111.47 54629.53 88888.00 2016-01-01 02:54:41.875 001 12600.33 111.50 54629.53 88888.00 2016-01-01 02:54:42.000 001 12600.27 111.55 54629.50 88888.00 2016-01-01 02:54:42.125 001 12600.27 111.55 54629.53 88888.00 2016-01-01 02:54:42.250 001 12600.25 111.53 54629.53 88888.00 2016-01-01 02:54:42.375 001 12600.23 111.55 54629.50 88888.00 2016-01-01 02:54:42.500 001 12600.17 111.58 54629.45 88888.00 2016-01-01 02:54:42.625 001 12600.17 111.60 54629.45 88888.00 2016-01-01 02:54:42.750 001 12600.15 111.65 54629.43 88888.00 2016-01-01 02:54:42.875 001 12600.15 111.65 54629.40 88888.00 2016-01-01 02:54:43.000 001 12600.12 111.65 54629.35 88888.00 2016-01-01 02:54:43.125 001 12600.10 111.62 54629.35 88888.00 2016-01-01 02:54:43.250 001 12600.08 111.62 54629.35 88888.00 2016-01-01 02:54:43.375 001 12600.12 111.62 54629.35 88888.00 2016-01-01 02:54:43.500 001 12600.05 111.70 54629.35 88888.00 2016-01-01 02:54:43.625 001 12600.05 111.67 54629.32 88888.00 2016-01-01 02:54:43.750 001 12600.02 111.72 54629.30 88888.00 2016-01-01 02:54:43.875 001 12600.02 111.78 54629.30 88888.00 2016-01-01 02:54:44.000 001 12600.02 111.80 54629.28 88888.00 2016-01-01 02:54:44.125 001 12600.02 111.83 54629.25 88888.00 2016-01-01 02:54:44.250 001 12599.95 111.85 54629.25 88888.00 2016-01-01 02:54:44.375 001 12599.92 111.92 54629.22 88888.00 2016-01-01 02:54:44.500 001 12599.98 111.95 54629.25 88888.00 2016-01-01 02:54:44.625 001 12600.00 111.95 54629.22 88888.00 2016-01-01 02:54:44.750 001 12599.95 111.92 54629.20 88888.00 2016-01-01 02:54:44.875 001 12599.95 111.95 54629.20 88888.00 2016-01-01 02:54:45.000 001 12599.92 111.97 54629.15 88888.00 2016-01-01 02:54:45.125 001 12599.83 111.97 54629.15 88888.00 2016-01-01 02:54:45.250 001 12599.77 112.03 54629.15 88888.00 2016-01-01 02:54:45.375 001 12599.77 112.05 54629.15 88888.00 2016-01-01 02:54:45.500 001 12599.73 112.10 54629.15 88888.00 2016-01-01 02:54:45.625 001 12599.67 112.10 54629.10 88888.00 2016-01-01 02:54:45.750 001 12599.62 112.10 54629.10 88888.00 2016-01-01 02:54:45.875 001 12599.60 112.12 54629.10 88888.00 2016-01-01 02:54:46.000 001 12599.67 112.15 54629.05 88888.00 2016-01-01 02:54:46.125 001 12599.65 112.20 54629.05 88888.00 2016-01-01 02:54:46.250 001 12599.58 112.20 54629.03 88888.00 2016-01-01 02:54:46.375 001 12599.55 112.22 54629.05 88888.00 2016-01-01 02:54:46.500 001 12599.50 112.25 54629.00 88888.00 2016-01-01 02:54:46.625 001 12599.50 112.30 54629.03 88888.00 2016-01-01 02:54:46.750 001 12599.45 112.33 54629.05 88888.00 2016-01-01 02:54:46.875 001 12599.40 112.33 54629.00 88888.00 2016-01-01 02:54:47.000 001 12599.42 112.35 54628.97 88888.00 2016-01-01 02:54:47.125 001 12599.35 112.40 54628.95 88888.00 2016-01-01 02:54:47.250 001 12599.30 112.42 54628.95 88888.00 2016-01-01 02:54:47.375 001 12599.33 112.42 54628.93 88888.00 2016-01-01 02:54:47.500 001 12599.33 112.42 54628.93 88888.00 2016-01-01 02:54:47.625 001 12599.27 112.47 54628.90 88888.00 2016-01-01 02:54:47.750 001 12599.20 112.50 54628.90 88888.00 2016-01-01 02:54:47.875 001 12599.17 112.53 54628.88 88888.00 2016-01-01 02:54:48.000 001 12599.15 112.55 54628.85 88888.00 2016-01-01 02:54:48.125 001 12599.17 112.58 54628.85 88888.00 2016-01-01 02:54:48.250 001 12599.15 112.60 54628.82 88888.00 2016-01-01 02:54:48.375 001 12599.17 112.65 54628.80 88888.00 2016-01-01 02:54:48.500 001 12599.12 112.67 54628.80 88888.00 2016-01-01 02:54:48.625 001 12599.12 112.72 54628.80 88888.00 2016-01-01 02:54:48.750 001 12599.10 112.72 54628.78 88888.00 2016-01-01 02:54:48.875 001 12599.08 112.72 54628.78 88888.00 2016-01-01 02:54:49.000 001 12599.02 112.75 54628.78 88888.00 2016-01-01 02:54:49.125 001 12599.08 112.78 54628.78 88888.00 2016-01-01 02:54:49.250 001 12599.02 112.80 54628.75 88888.00 2016-01-01 02:54:49.375 001 12598.90 112.80 54628.72 88888.00 2016-01-01 02:54:49.500 001 12598.83 112.78 54628.75 88888.00 2016-01-01 02:54:49.625 001 12598.85 112.83 54628.72 88888.00 2016-01-01 02:54:49.750 001 12598.88 112.88 54628.72 88888.00 2016-01-01 02:54:49.875 001 12598.90 112.92 54628.70 88888.00 2016-01-01 02:54:50.000 001 12598.90 112.90 54628.65 88888.00 2016-01-01 02:54:50.125 001 12598.92 112.92 54628.65 88888.00 2016-01-01 02:54:50.250 001 12598.83 112.95 54628.68 88888.00 2016-01-01 02:54:50.375 001 12598.85 113.00 54628.65 88888.00 2016-01-01 02:54:50.500 001 12598.88 113.00 54628.57 88888.00 2016-01-01 02:54:50.625 001 12598.88 113.00 54628.60 88888.00 2016-01-01 02:54:50.750 001 12598.83 113.05 54628.55 88888.00 2016-01-01 02:54:50.875 001 12598.75 113.10 54628.55 88888.00 2016-01-01 02:54:51.000 001 12598.75 113.12 54628.57 88888.00 2016-01-01 02:54:51.125 001 12598.80 113.12 54628.55 88888.00 2016-01-01 02:54:51.250 001 12598.75 113.15 54628.50 88888.00 2016-01-01 02:54:51.375 001 12598.77 113.17 54628.50 88888.00 2016-01-01 02:54:51.500 001 12598.88 113.22 54628.50 88888.00 2016-01-01 02:54:51.625 001 12598.88 113.22 54628.47 88888.00 2016-01-01 02:54:51.750 001 12598.85 113.25 54628.45 88888.00 2016-01-01 02:54:51.875 001 12598.80 113.28 54628.45 88888.00 2016-01-01 02:54:52.000 001 12598.75 113.33 54628.43 88888.00 2016-01-01 02:54:52.125 001 12598.75 113.33 54628.43 88888.00 2016-01-01 02:54:52.250 001 12598.75 113.35 54628.40 88888.00 2016-01-01 02:54:52.375 001 12598.70 113.38 54628.40 88888.00 2016-01-01 02:54:52.500 001 12598.67 113.40 54628.40 88888.00 2016-01-01 02:54:52.625 001 12598.73 113.42 54628.38 88888.00 2016-01-01 02:54:52.750 001 12598.70 113.45 54628.38 88888.00 2016-01-01 02:54:52.875 001 12598.67 113.47 54628.35 88888.00 2016-01-01 02:54:53.000 001 12598.62 113.53 54628.35 88888.00 2016-01-01 02:54:53.125 001 12598.62 113.55 54628.32 88888.00 2016-01-01 02:54:53.250 001 12598.60 113.55 54628.35 88888.00 2016-01-01 02:54:53.375 001 12598.65 113.60 54628.30 88888.00 2016-01-01 02:54:53.500 001 12598.67 113.65 54628.30 88888.00 2016-01-01 02:54:53.625 001 12598.62 113.67 54628.30 88888.00 2016-01-01 02:54:53.750 001 12598.58 113.70 54628.28 88888.00 2016-01-01 02:54:53.875 001 12598.60 113.72 54628.25 88888.00 2016-01-01 02:54:54.000 001 12598.65 113.78 54628.20 88888.00 2016-01-01 02:54:54.125 001 12598.62 113.83 54628.20 88888.00 2016-01-01 02:54:54.250 001 12598.62 113.88 54628.20 88888.00 2016-01-01 02:54:54.375 001 12598.67 113.90 54628.18 88888.00 2016-01-01 02:54:54.500 001 12598.67 113.92 54628.15 88888.00 2016-01-01 02:54:54.625 001 12598.65 113.95 54628.15 88888.00 2016-01-01 02:54:54.750 001 12598.62 114.03 54628.15 88888.00 2016-01-01 02:54:54.875 001 12598.62 114.08 54628.12 88888.00 2016-01-01 02:54:55.000 001 12598.60 114.10 54628.10 88888.00 2016-01-01 02:54:55.125 001 12598.73 114.10 54628.07 88888.00 2016-01-01 02:54:55.250 001 12598.67 114.17 54628.07 88888.00 2016-01-01 02:54:55.375 001 12598.62 114.22 54628.07 88888.00 2016-01-01 02:54:55.500 001 12598.60 114.30 54628.07 88888.00 2016-01-01 02:54:55.625 001 12598.62 114.33 54628.05 88888.00 2016-01-01 02:54:55.750 001 12598.60 114.35 54628.03 88888.00 2016-01-01 02:54:55.875 001 12598.60 114.38 54628.05 88888.00 2016-01-01 02:54:56.000 001 12598.60 114.42 54627.97 88888.00 2016-01-01 02:54:56.125 001 12598.67 114.45 54628.00 88888.00 2016-01-01 02:54:56.250 001 12598.65 114.47 54628.00 88888.00 2016-01-01 02:54:56.375 001 12598.70 114.53 54628.00 88888.00 2016-01-01 02:54:56.500 001 12598.70 114.58 54627.95 88888.00 2016-01-01 02:54:56.625 001 12598.67 114.58 54627.93 88888.00 2016-01-01 02:54:56.750 001 12598.73 114.62 54627.95 88888.00 2016-01-01 02:54:56.875 001 12598.73 114.65 54627.90 88888.00 2016-01-01 02:54:57.000 001 12598.65 114.67 54627.88 88888.00 2016-01-01 02:54:57.125 001 12598.73 114.67 54627.90 88888.00 2016-01-01 02:54:57.250 001 12598.73 114.70 54627.82 88888.00 2016-01-01 02:54:57.375 001 12598.73 114.75 54627.85 88888.00 2016-01-01 02:54:57.500 001 12598.70 114.83 54627.82 88888.00 2016-01-01 02:54:57.625 001 12598.65 114.83 54627.82 88888.00 2016-01-01 02:54:57.750 001 12598.62 114.88 54627.80 88888.00 2016-01-01 02:54:57.875 001 12598.67 114.88 54627.80 88888.00 2016-01-01 02:54:58.000 001 12598.73 114.92 54627.78 88888.00 2016-01-01 02:54:58.125 001 12598.75 115.00 54627.75 88888.00 2016-01-01 02:54:58.250 001 12598.73 115.08 54627.75 88888.00 2016-01-01 02:54:58.375 001 12598.73 115.10 54627.72 88888.00 2016-01-01 02:54:58.500 001 12598.73 115.10 54627.70 88888.00 2016-01-01 02:54:58.625 001 12598.75 115.10 54627.70 88888.00 2016-01-01 02:54:58.750 001 12598.75 115.15 54627.65 88888.00 2016-01-01 02:54:58.875 001 12598.77 115.15 54627.65 88888.00 2016-01-01 02:54:59.000 001 12598.83 115.17 54627.65 88888.00 2016-01-01 02:54:59.125 001 12598.85 115.20 54627.62 88888.00 2016-01-01 02:54:59.250 001 12598.83 115.28 54627.65 88888.00 2016-01-01 02:54:59.375 001 12598.80 115.30 54627.65 88888.00 2016-01-01 02:54:59.500 001 12598.77 115.30 54627.62 88888.00 2016-01-01 02:54:59.625 001 12598.77 115.35 54627.60 88888.00 2016-01-01 02:54:59.750 001 12598.83 115.40 54627.60 88888.00 2016-01-01 02:54:59.875 001 12598.90 115.40 54627.60 88888.00 2016-01-01 02:55:00.000 001 12598.88 115.40 54627.60 88888.00 2016-01-01 02:55:00.125 001 12598.88 115.45 54627.60 88888.00 2016-01-01 02:55:00.250 001 12598.85 115.50 54627.55 88888.00 2016-01-01 02:55:00.375 001 12598.83 115.50 54627.55 88888.00 2016-01-01 02:55:00.500 001 12598.83 115.53 54627.53 88888.00 2016-01-01 02:55:00.625 001 12598.83 115.55 54627.53 88888.00 2016-01-01 02:55:00.750 001 12598.83 115.60 54627.50 88888.00 2016-01-01 02:55:00.875 001 12598.88 115.60 54627.47 88888.00 2016-01-01 02:55:01.000 001 12598.90 115.62 54627.47 88888.00 2016-01-01 02:55:01.125 001 12598.90 115.70 54627.47 88888.00 2016-01-01 02:55:01.250 001 12598.90 115.70 54627.45 88888.00 2016-01-01 02:55:01.375 001 12598.85 115.75 54627.45 88888.00 2016-01-01 02:55:01.500 001 12598.85 115.83 54627.45 88888.00 2016-01-01 02:55:01.625 001 12598.88 115.83 54627.43 88888.00 2016-01-01 02:55:01.750 001 12598.90 115.83 54627.40 88888.00 2016-01-01 02:55:01.875 001 12598.85 115.90 54627.40 88888.00 2016-01-01 02:55:02.000 001 12598.80 115.95 54627.38 88888.00 2016-01-01 02:55:02.125 001 12598.83 115.97 54627.40 88888.00 2016-01-01 02:55:02.250 001 12598.83 116.00 54627.40 88888.00 2016-01-01 02:55:02.375 001 12598.83 116.05 54627.40 88888.00 2016-01-01 02:55:02.500 001 12598.85 116.08 54627.32 88888.00 2016-01-01 02:55:02.625 001 12598.95 116.08 54627.32 88888.00 2016-01-01 02:55:02.750 001 12599.02 116.12 54627.32 88888.00 2016-01-01 02:55:02.875 001 12599.00 116.12 54627.30 88888.00 2016-01-01 02:55:03.000 001 12598.95 116.17 54627.28 88888.00 2016-01-01 02:55:03.125 001 12598.90 116.20 54627.28 88888.00 2016-01-01 02:55:03.250 001 12598.83 116.25 54627.28 88888.00 2016-01-01 02:55:03.375 001 12598.88 116.30 54627.28 88888.00 2016-01-01 02:55:03.500 001 12598.95 116.38 54627.28 88888.00 2016-01-01 02:55:03.625 001 12598.98 116.40 54627.28 88888.00 2016-01-01 02:55:03.750 001 12598.98 116.45 54627.22 88888.00 2016-01-01 02:55:03.875 001 12599.02 116.47 54627.25 88888.00 2016-01-01 02:55:04.000 001 12599.08 116.53 54627.22 88888.00 2016-01-01 02:55:04.125 001 12599.08 116.60 54627.20 88888.00 2016-01-01 02:55:04.250 001 12599.05 116.62 54627.20 88888.00 2016-01-01 02:55:04.375 001 12599.02 116.67 54627.20 88888.00 2016-01-01 02:55:04.500 001 12599.02 116.72 54627.20 88888.00 2016-01-01 02:55:04.625 001 12599.05 116.78 54627.18 88888.00 2016-01-01 02:55:04.750 001 12599.10 116.83 54627.15 88888.00 2016-01-01 02:55:04.875 001 12599.10 116.88 54627.15 88888.00 2016-01-01 02:55:05.000 001 12599.15 116.90 54627.12 88888.00 2016-01-01 02:55:05.125 001 12599.15 116.95 54627.15 88888.00 2016-01-01 02:55:05.250 001 12599.15 117.00 54627.12 88888.00 2016-01-01 02:55:05.375 001 12599.17 117.03 54627.10 88888.00 2016-01-01 02:55:05.500 001 12599.15 117.10 54627.10 88888.00 2016-01-01 02:55:05.625 001 12599.20 117.12 54627.10 88888.00 2016-01-01 02:55:05.750 001 12599.20 117.15 54627.05 88888.00 2016-01-01 02:55:05.875 001 12599.17 117.20 54627.05 88888.00 2016-01-01 02:55:06.000 001 12599.20 117.22 54627.05 88888.00 2016-01-01 02:55:06.125 001 12599.23 117.28 54627.03 88888.00 2016-01-01 02:55:06.250 001 12599.25 117.28 54627.00 88888.00 2016-01-01 02:55:06.375 001 12599.25 117.33 54627.00 88888.00 2016-01-01 02:55:06.500 001 12599.23 117.38 54627.00 88888.00 2016-01-01 02:55:06.625 001 12599.25 117.40 54627.00 88888.00 2016-01-01 02:55:06.750 001 12599.30 117.42 54626.97 88888.00 2016-01-01 02:55:06.875 001 12599.30 117.47 54626.97 88888.00 2016-01-01 02:55:07.000 001 12599.30 117.50 54626.93 88888.00 2016-01-01 02:55:07.125 001 12599.27 117.53 54626.93 88888.00 2016-01-01 02:55:07.250 001 12599.30 117.55 54626.93 88888.00 2016-01-01 02:55:07.375 001 12599.30 117.60 54626.90 88888.00 2016-01-01 02:55:07.500 001 12599.38 117.62 54626.88 88888.00 2016-01-01 02:55:07.625 001 12599.48 117.67 54626.90 88888.00 2016-01-01 02:55:07.750 001 12599.45 117.67 54626.88 88888.00 2016-01-01 02:55:07.875 001 12599.45 117.67 54626.90 88888.00 2016-01-01 02:55:08.000 001 12599.42 117.70 54626.88 88888.00 2016-01-01 02:55:08.125 001 12599.45 117.75 54626.85 88888.00 2016-01-01 02:55:08.250 001 12599.52 117.78 54626.85 88888.00 2016-01-01 02:55:08.375 001 12599.50 117.83 54626.85 88888.00 2016-01-01 02:55:08.500 001 12599.45 117.83 54626.82 88888.00 2016-01-01 02:55:08.625 001 12599.40 117.88 54626.82 88888.00 2016-01-01 02:55:08.750 001 12599.42 117.88 54626.80 88888.00 2016-01-01 02:55:08.875 001 12599.48 117.90 54626.80 88888.00 2016-01-01 02:55:09.000 001 12599.52 117.95 54626.78 88888.00 2016-01-01 02:55:09.125 001 12599.50 117.97 54626.78 88888.00 2016-01-01 02:55:09.250 001 12599.40 117.97 54626.75 88888.00 2016-01-01 02:55:09.375 001 12599.42 117.97 54626.72 88888.00 2016-01-01 02:55:09.500 001 12599.45 118.00 54626.72 88888.00 2016-01-01 02:55:09.625 001 12599.50 118.00 54626.75 88888.00 2016-01-01 02:55:09.750 001 12599.52 118.03 54626.72 88888.00 2016-01-01 02:55:09.875 001 12599.48 118.10 54626.72 88888.00 2016-01-01 02:55:10.000 001 12599.42 118.10 54626.72 88888.00 2016-01-01 02:55:10.125 001 12599.48 118.08 54626.72 88888.00 2016-01-01 02:55:10.250 001 12599.42 118.05 54626.70 88888.00 2016-01-01 02:55:10.375 001 12599.40 118.10 54626.68 88888.00 2016-01-01 02:55:10.500 001 12599.40 118.15 54626.65 88888.00 2016-01-01 02:55:10.625 001 12599.35 118.15 54626.68 88888.00 2016-01-01 02:55:10.750 001 12599.33 118.17 54626.68 88888.00 2016-01-01 02:55:10.875 001 12599.40 118.20 54626.65 88888.00 2016-01-01 02:55:11.000 001 12599.42 118.22 54626.62 88888.00 2016-01-01 02:55:11.125 001 12599.40 118.22 54626.62 88888.00 2016-01-01 02:55:11.250 001 12599.38 118.22 54626.62 88888.00 2016-01-01 02:55:11.375 001 12599.38 118.28 54626.60 88888.00 2016-01-01 02:55:11.500 001 12599.35 118.30 54626.60 88888.00 2016-01-01 02:55:11.625 001 12599.30 118.30 54626.57 88888.00 2016-01-01 02:55:11.750 001 12599.30 118.30 54626.57 88888.00 2016-01-01 02:55:11.875 001 12599.33 118.35 54626.57 88888.00 2016-01-01 02:55:12.000 001 12599.30 118.33 54626.55 88888.00 2016-01-01 02:55:12.125 001 12599.23 118.30 54626.55 88888.00 2016-01-01 02:55:12.250 001 12599.17 118.30 54626.55 88888.00 2016-01-01 02:55:12.375 001 12599.20 118.33 54626.53 88888.00 2016-01-01 02:55:12.500 001 12599.15 118.35 54626.53 88888.00 2016-01-01 02:55:12.625 001 12599.12 118.40 54626.50 88888.00 2016-01-01 02:55:12.750 001 12599.15 118.40 54626.50 88888.00 2016-01-01 02:55:12.875 001 12599.17 118.42 54626.50 88888.00 2016-01-01 02:55:13.000 001 12599.15 118.38 54626.47 88888.00 2016-01-01 02:55:13.125 001 12599.12 118.40 54626.50 88888.00 2016-01-01 02:55:13.250 001 12599.05 118.42 54626.50 88888.00 2016-01-01 02:55:13.375 001 12599.05 118.42 54626.50 88888.00 2016-01-01 02:55:13.500 001 12599.08 118.45 54626.47 88888.00 2016-01-01 02:55:13.625 001 12599.10 118.45 54626.47 88888.00 2016-01-01 02:55:13.750 001 12599.08 118.50 54626.47 88888.00 2016-01-01 02:55:13.875 001 12599.05 118.53 54626.47 88888.00 2016-01-01 02:55:14.000 001 12599.00 118.53 54626.45 88888.00 2016-01-01 02:55:14.125 001 12598.98 118.53 54626.47 88888.00 2016-01-01 02:55:14.250 001 12598.95 118.55 54626.45 88888.00 2016-01-01 02:55:14.375 001 12598.92 118.58 54626.45 88888.00 2016-01-01 02:55:14.500 001 12598.98 118.58 54626.43 88888.00 2016-01-01 02:55:14.625 001 12599.02 118.58 54626.43 88888.00 2016-01-01 02:55:14.750 001 12599.00 118.62 54626.43 88888.00 2016-01-01 02:55:14.875 001 12598.95 118.60 54626.43 88888.00 2016-01-01 02:55:15.000 001 12598.85 118.58 54626.40 88888.00 2016-01-01 02:55:15.125 001 12598.88 118.58 54626.40 88888.00 2016-01-01 02:55:15.250 001 12598.92 118.60 54626.40 88888.00 2016-01-01 02:55:15.375 001 12598.98 118.65 54626.40 88888.00 2016-01-01 02:55:15.500 001 12598.90 118.70 54626.38 88888.00 2016-01-01 02:55:15.625 001 12598.83 118.70 54626.38 88888.00 2016-01-01 02:55:15.750 001 12598.80 118.72 54626.38 88888.00 2016-01-01 02:55:15.875 001 12598.83 118.75 54626.38 88888.00 2016-01-01 02:55:16.000 001 12598.80 118.72 54626.35 88888.00 2016-01-01 02:55:16.125 001 12598.77 118.72 54626.35 88888.00 2016-01-01 02:55:16.250 001 12598.73 118.75 54626.35 88888.00 2016-01-01 02:55:16.375 001 12598.80 118.80 54626.35 88888.00 2016-01-01 02:55:16.500 001 12598.83 118.83 54626.32 88888.00 2016-01-01 02:55:16.625 001 12598.80 118.83 54626.32 88888.00 2016-01-01 02:55:16.750 001 12598.75 118.83 54626.30 88888.00 2016-01-01 02:55:16.875 001 12598.75 118.88 54626.30 88888.00 2016-01-01 02:55:17.000 001 12598.70 118.88 54626.28 88888.00 2016-01-01 02:55:17.125 001 12598.65 118.88 54626.28 88888.00 2016-01-01 02:55:17.250 001 12598.67 118.90 54626.25 88888.00 2016-01-01 02:55:17.375 001 12598.73 118.92 54626.28 88888.00 2016-01-01 02:55:17.500 001 12598.73 118.92 54626.22 88888.00 2016-01-01 02:55:17.625 001 12598.73 118.95 54626.22 88888.00 2016-01-01 02:55:17.750 001 12598.65 118.97 54626.25 88888.00 2016-01-01 02:55:17.875 001 12598.60 119.00 54626.22 88888.00 2016-01-01 02:55:18.000 001 12598.60 119.00 54626.20 88888.00 2016-01-01 02:55:18.125 001 12598.62 119.05 54626.20 88888.00 2016-01-01 02:55:18.250 001 12598.62 119.03 54626.20 88888.00 2016-01-01 02:55:18.375 001 12598.65 119.08 54626.20 88888.00 2016-01-01 02:55:18.500 001 12598.67 119.10 54626.20 88888.00 2016-01-01 02:55:18.625 001 12598.65 119.10 54626.15 88888.00 2016-01-01 02:55:18.750 001 12598.67 119.10 54626.15 88888.00 2016-01-01 02:55:18.875 001 12598.65 119.12 54626.15 88888.00 2016-01-01 02:55:19.000 001 12598.62 119.12 54626.10 88888.00 2016-01-01 02:55:19.125 001 12598.55 119.15 54626.10 88888.00 2016-01-01 02:55:19.250 001 12598.50 119.12 54626.10 88888.00 2016-01-01 02:55:19.375 001 12598.50 119.15 54626.10 88888.00 2016-01-01 02:55:19.500 001 12598.50 119.17 54626.07 88888.00 2016-01-01 02:55:19.625 001 12598.55 119.17 54626.10 88888.00 2016-01-01 02:55:19.750 001 12598.55 119.17 54626.07 88888.00 2016-01-01 02:55:19.875 001 12598.58 119.17 54626.07 88888.00 2016-01-01 02:55:20.000 001 12598.58 119.20 54626.05 88888.00 2016-01-01 02:55:20.125 001 12598.52 119.22 54626.05 88888.00 2016-01-01 02:55:20.250 001 12598.48 119.22 54626.03 88888.00 2016-01-01 02:55:20.375 001 12598.52 119.25 54626.00 88888.00 2016-01-01 02:55:20.500 001 12598.50 119.25 54626.00 88888.00 2016-01-01 02:55:20.625 001 12598.42 119.28 54626.00 88888.00 2016-01-01 02:55:20.750 001 12598.42 119.28 54626.00 88888.00 2016-01-01 02:55:20.875 001 12598.42 119.28 54625.95 88888.00 2016-01-01 02:55:21.000 001 12598.52 119.28 54625.95 88888.00 2016-01-01 02:55:21.125 001 12598.60 119.28 54625.95 88888.00 2016-01-01 02:55:21.250 001 12598.58 119.28 54625.93 88888.00 2016-01-01 02:55:21.375 001 12598.48 119.25 54625.93 88888.00 2016-01-01 02:55:21.500 001 12598.48 119.30 54625.93 88888.00 2016-01-01 02:55:21.625 001 12598.50 119.30 54625.90 88888.00 2016-01-01 02:55:21.750 001 12598.50 119.28 54625.88 88888.00 2016-01-01 02:55:21.875 001 12598.48 119.30 54625.88 88888.00 2016-01-01 02:55:22.000 001 12598.40 119.30 54625.85 88888.00 2016-01-01 02:55:22.125 001 12598.42 119.33 54625.85 88888.00 2016-01-01 02:55:22.250 001 12598.42 119.35 54625.85 88888.00 2016-01-01 02:55:22.375 001 12598.45 119.35 54625.82 88888.00 2016-01-01 02:55:22.500 001 12598.50 119.38 54625.80 88888.00 2016-01-01 02:55:22.625 001 12598.55 119.38 54625.80 88888.00 2016-01-01 02:55:22.750 001 12598.52 119.38 54625.80 88888.00 2016-01-01 02:55:22.875 001 12598.50 119.40 54625.80 88888.00 2016-01-01 02:55:23.000 001 12598.60 119.40 54625.78 88888.00 2016-01-01 02:55:23.125 001 12598.65 119.42 54625.78 88888.00 2016-01-01 02:55:23.250 001 12598.58 119.40 54625.78 88888.00 2016-01-01 02:55:23.375 001 12598.48 119.40 54625.75 88888.00 2016-01-01 02:55:23.500 001 12598.50 119.40 54625.72 88888.00 2016-01-01 02:55:23.625 001 12598.55 119.42 54625.72 88888.00 2016-01-01 02:55:23.750 001 12598.52 119.45 54625.72 88888.00 2016-01-01 02:55:23.875 001 12598.58 119.42 54625.72 88888.00 2016-01-01 02:55:24.000 001 12598.62 119.45 54625.70 88888.00 2016-01-01 02:55:24.125 001 12598.67 119.45 54625.70 88888.00 2016-01-01 02:55:24.250 001 12598.65 119.42 54625.68 88888.00 2016-01-01 02:55:24.375 001 12598.67 119.42 54625.65 88888.00 2016-01-01 02:55:24.500 001 12598.65 119.45 54625.68 88888.00 2016-01-01 02:55:24.625 001 12598.65 119.42 54625.68 88888.00 2016-01-01 02:55:24.750 001 12598.67 119.42 54625.62 88888.00 2016-01-01 02:55:24.875 001 12598.70 119.42 54625.62 88888.00 2016-01-01 02:55:25.000 001 12598.70 119.42 54625.60 88888.00 2016-01-01 02:55:25.125 001 12598.73 119.42 54625.60 88888.00 2016-01-01 02:55:25.250 001 12598.65 119.42 54625.60 88888.00 2016-01-01 02:55:25.375 001 12598.60 119.42 54625.55 88888.00 2016-01-01 02:55:25.500 001 12598.60 119.45 54625.55 88888.00 2016-01-01 02:55:25.625 001 12598.65 119.42 54625.55 88888.00 2016-01-01 02:55:25.750 001 12598.73 119.42 54625.57 88888.00 2016-01-01 02:55:25.875 001 12598.70 119.42 54625.57 88888.00 2016-01-01 02:55:26.000 001 12598.70 119.40 54625.57 88888.00 2016-01-01 02:55:26.125 001 12598.70 119.40 54625.60 88888.00 2016-01-01 02:55:26.250 001 12598.55 119.42 54625.55 88888.00 2016-01-01 02:55:26.375 001 12598.55 119.42 54625.55 88888.00 2016-01-01 02:55:26.500 001 12598.58 119.40 54625.50 88888.00 2016-01-01 02:55:26.625 001 12598.67 119.42 54625.50 88888.00 2016-01-01 02:55:26.750 001 12598.67 119.38 54625.50 88888.00 2016-01-01 02:55:26.875 001 12598.62 119.38 54625.50 88888.00 2016-01-01 02:55:27.000 001 12598.62 119.35 54625.45 88888.00 2016-01-01 02:55:27.125 001 12598.65 119.35 54625.45 88888.00 2016-01-01 02:55:27.250 001 12598.62 119.33 54625.45 88888.00 2016-01-01 02:55:27.375 001 12598.58 119.33 54625.45 88888.00 2016-01-01 02:55:27.500 001 12598.60 119.33 54625.43 88888.00 2016-01-01 02:55:27.625 001 12598.65 119.35 54625.40 88888.00 2016-01-01 02:55:27.750 001 12598.62 119.30 54625.40 88888.00 2016-01-01 02:55:27.875 001 12598.65 119.28 54625.40 88888.00 2016-01-01 02:55:28.000 001 12598.62 119.25 54625.38 88888.00 2016-01-01 02:55:28.125 001 12598.58 119.25 54625.38 88888.00 2016-01-01 02:55:28.250 001 12598.52 119.25 54625.38 88888.00 2016-01-01 02:55:28.375 001 12598.55 119.25 54625.40 88888.00 2016-01-01 02:55:28.500 001 12598.50 119.22 54625.40 88888.00 2016-01-01 02:55:28.625 001 12598.50 119.20 54625.40 88888.00 2016-01-01 02:55:28.750 001 12598.48 119.20 54625.38 88888.00 2016-01-01 02:55:28.875 001 12598.42 119.15 54625.32 88888.00 2016-01-01 02:55:29.000 001 12598.40 119.12 54625.30 88888.00 2016-01-01 02:55:29.125 001 12598.45 119.10 54625.30 88888.00 2016-01-01 02:55:29.250 001 12598.45 119.08 54625.28 88888.00 2016-01-01 02:55:29.375 001 12598.45 119.08 54625.32 88888.00 2016-01-01 02:55:29.500 001 12598.45 119.10 54625.32 88888.00 2016-01-01 02:55:29.625 001 12598.45 119.05 54625.35 88888.00 2016-01-01 02:55:29.750 001 12598.42 119.05 54625.30 88888.00 2016-01-01 02:55:29.875 001 12598.40 119.03 54625.30 88888.00 2016-01-01 02:55:30.000 001 12598.33 118.97 54625.28 88888.00 2016-01-01 02:55:30.125 001 12598.33 118.97 54625.28 88888.00 2016-01-01 02:55:30.250 001 12598.38 118.95 54625.30 88888.00 2016-01-01 02:55:30.375 001 12598.40 118.90 54625.28 88888.00 2016-01-01 02:55:30.500 001 12598.33 118.88 54625.25 88888.00 2016-01-01 02:55:30.625 001 12598.33 118.90 54625.28 88888.00 2016-01-01 02:55:30.750 001 12598.25 118.88 54625.25 88888.00 2016-01-01 02:55:30.875 001 12598.23 118.85 54625.25 88888.00 2016-01-01 02:55:31.000 001 12598.23 118.85 54625.22 88888.00 2016-01-01 02:55:31.125 001 12598.20 118.83 54625.25 88888.00 2016-01-01 02:55:31.250 001 12598.23 118.78 54625.25 88888.00 2016-01-01 02:55:31.375 001 12598.30 118.72 54625.25 88888.00 2016-01-01 02:55:31.500 001 12598.30 118.67 54625.22 88888.00 2016-01-01 02:55:31.625 001 12598.20 118.65 54625.18 88888.00 2016-01-01 02:55:31.750 001 12598.17 118.60 54625.18 88888.00 2016-01-01 02:55:31.875 001 12598.15 118.60 54625.18 88888.00 2016-01-01 02:55:32.000 001 12598.12 118.58 54625.15 88888.00 2016-01-01 02:55:32.125 001 12598.10 118.55 54625.18 88888.00 2016-01-01 02:55:32.250 001 12598.05 118.53 54625.18 88888.00 2016-01-01 02:55:32.375 001 12598.10 118.50 54625.18 88888.00 2016-01-01 02:55:32.500 001 12598.10 118.47 54625.18 88888.00 2016-01-01 02:55:32.625 001 12598.02 118.47 54625.18 88888.00 2016-01-01 02:55:32.750 001 12598.02 118.42 54625.15 88888.00 2016-01-01 02:55:32.875 001 12598.05 118.40 54625.15 88888.00 2016-01-01 02:55:33.000 001 12598.02 118.40 54625.10 88888.00 2016-01-01 02:55:33.125 001 12597.98 118.40 54625.10 88888.00 2016-01-01 02:55:33.250 001 12598.00 118.38 54625.07 88888.00 2016-01-01 02:55:33.375 001 12598.02 118.38 54625.07 88888.00 2016-01-01 02:55:33.500 001 12598.02 118.38 54625.10 88888.00 2016-01-01 02:55:33.625 001 12598.00 118.35 54625.05 88888.00 2016-01-01 02:55:33.750 001 12597.98 118.28 54625.05 88888.00 2016-01-01 02:55:33.875 001 12597.90 118.25 54625.05 88888.00 2016-01-01 02:55:34.000 001 12597.88 118.28 54625.03 88888.00 2016-01-01 02:55:34.125 001 12597.85 118.25 54625.03 88888.00 2016-01-01 02:55:34.250 001 12597.85 118.20 54625.05 88888.00 2016-01-01 02:55:34.375 001 12597.88 118.17 54625.05 88888.00 2016-01-01 02:55:34.500 001 12597.83 118.15 54625.05 88888.00 2016-01-01 02:55:34.625 001 12597.80 118.15 54625.05 88888.00 2016-01-01 02:55:34.750 001 12597.88 118.15 54625.03 88888.00 2016-01-01 02:55:34.875 001 12597.88 118.10 54625.03 88888.00 2016-01-01 02:55:35.000 001 12597.88 118.08 54625.03 88888.00 2016-01-01 02:55:35.125 001 12597.85 118.10 54625.00 88888.00 2016-01-01 02:55:35.250 001 12597.83 118.08 54625.00 88888.00 2016-01-01 02:55:35.375 001 12597.85 118.08 54624.95 88888.00 2016-01-01 02:55:35.500 001 12597.85 118.03 54624.97 88888.00 2016-01-01 02:55:35.625 001 12597.85 118.03 54625.00 88888.00 2016-01-01 02:55:35.750 001 12597.77 117.97 54625.00 88888.00 2016-01-01 02:55:35.875 001 12597.80 117.97 54624.97 88888.00 2016-01-01 02:55:36.000 001 12597.88 117.97 54624.97 88888.00 2016-01-01 02:55:36.125 001 12597.88 117.97 54624.97 88888.00 2016-01-01 02:55:36.250 001 12597.75 117.97 54624.95 88888.00 2016-01-01 02:55:36.375 001 12597.70 117.95 54624.95 88888.00 2016-01-01 02:55:36.500 001 12597.70 117.92 54624.95 88888.00 2016-01-01 02:55:36.625 001 12597.73 117.92 54624.95 88888.00 2016-01-01 02:55:36.750 001 12597.75 117.95 54624.95 88888.00 2016-01-01 02:55:36.875 001 12597.80 117.95 54624.90 88888.00 2016-01-01 02:55:37.000 001 12597.80 117.92 54624.90 88888.00 2016-01-01 02:55:37.125 001 12597.73 117.88 54624.90 88888.00 2016-01-01 02:55:37.250 001 12597.67 117.83 54624.93 88888.00 2016-01-01 02:55:37.375 001 12597.75 117.85 54624.90 88888.00 2016-01-01 02:55:37.500 001 12597.75 117.85 54624.90 88888.00 2016-01-01 02:55:37.625 001 12597.75 117.85 54624.90 88888.00 2016-01-01 02:55:37.750 001 12597.80 117.83 54624.90 88888.00 2016-01-01 02:55:37.875 001 12597.80 117.80 54624.88 88888.00 2016-01-01 02:55:38.000 001 12597.77 117.78 54624.88 88888.00 2016-01-01 02:55:38.125 001 12597.73 117.75 54624.90 88888.00 2016-01-01 02:55:38.250 001 12597.70 117.72 54624.90 88888.00 2016-01-01 02:55:38.375 001 12597.75 117.72 54624.88 88888.00 2016-01-01 02:55:38.500 001 12597.73 117.72 54624.88 88888.00 2016-01-01 02:55:38.625 001 12597.77 117.70 54624.85 88888.00 2016-01-01 02:55:38.750 001 12597.77 117.72 54624.85 88888.00 2016-01-01 02:55:38.875 001 12597.77 117.67 54624.85 88888.00 2016-01-01 02:55:39.000 001 12597.67 117.65 54624.85 88888.00 2016-01-01 02:55:39.125 001 12597.65 117.65 54624.82 88888.00 2016-01-01 02:55:39.250 001 12597.65 117.60 54624.82 88888.00 2016-01-01 02:55:39.375 001 12597.67 117.60 54624.82 88888.00 2016-01-01 02:55:39.500 001 12597.62 117.58 54624.82 88888.00 2016-01-01 02:55:39.625 001 12597.60 117.58 54624.82 88888.00 2016-01-01 02:55:39.750 001 12597.60 117.58 54624.82 88888.00 2016-01-01 02:55:39.875 001 12597.73 117.55 54624.82 88888.00 2016-01-01 02:55:40.000 001 12597.73 117.50 54624.78 88888.00 2016-01-01 02:55:40.125 001 12597.65 117.50 54624.82 88888.00 2016-01-01 02:55:40.250 001 12597.65 117.53 54624.82 88888.00 2016-01-01 02:55:40.375 001 12597.62 117.53 54624.82 88888.00 2016-01-01 02:55:40.500 001 12597.65 117.50 54624.80 88888.00 2016-01-01 02:55:40.625 001 12597.70 117.45 54624.80 88888.00 2016-01-01 02:55:40.750 001 12597.73 117.42 54624.78 88888.00 2016-01-01 02:55:40.875 001 12597.73 117.42 54624.80 88888.00 2016-01-01 02:55:41.000 001 12597.75 117.40 54624.80 88888.00 2016-01-01 02:55:41.125 001 12597.77 117.40 54624.82 88888.00 2016-01-01 02:55:41.250 001 12597.67 117.38 54624.82 88888.00 2016-01-01 02:55:41.375 001 12597.70 117.38 54624.80 88888.00 2016-01-01 02:55:41.500 001 12597.67 117.35 54624.80 88888.00 2016-01-01 02:55:41.625 001 12597.70 117.30 54624.80 88888.00 2016-01-01 02:55:41.750 001 12597.75 117.28 54624.78 88888.00 2016-01-01 02:55:41.875 001 12597.75 117.28 54624.78 88888.00 2016-01-01 02:55:42.000 001 12597.73 117.28 54624.78 88888.00 2016-01-01 02:55:42.125 001 12597.73 117.25 54624.78 88888.00 2016-01-01 02:55:42.250 001 12597.73 117.25 54624.75 88888.00 2016-01-01 02:55:42.375 001 12597.75 117.22 54624.75 88888.00 2016-01-01 02:55:42.500 001 12597.75 117.20 54624.72 88888.00 2016-01-01 02:55:42.625 001 12597.73 117.22 54624.72 88888.00 2016-01-01 02:55:42.750 001 12597.73 117.22 54624.75 88888.00 2016-01-01 02:55:42.875 001 12597.75 117.20 54624.72 88888.00 2016-01-01 02:55:43.000 001 12597.75 117.17 54624.72 88888.00 2016-01-01 02:55:43.125 001 12597.75 117.17 54624.75 88888.00 2016-01-01 02:55:43.250 001 12597.75 117.15 54624.72 88888.00 2016-01-01 02:55:43.375 001 12597.80 117.15 54624.72 88888.00 2016-01-01 02:55:43.500 001 12597.77 117.15 54624.70 88888.00 2016-01-01 02:55:43.625 001 12597.80 117.15 54624.68 88888.00 2016-01-01 02:55:43.750 001 12597.85 117.15 54624.70 88888.00 2016-01-01 02:55:43.875 001 12597.88 117.10 54624.70 88888.00 2016-01-01 02:55:44.000 001 12597.77 117.08 54624.65 88888.00 2016-01-01 02:55:44.125 001 12597.80 117.10 54624.68 88888.00 2016-01-01 02:55:44.250 001 12597.85 117.10 54624.70 88888.00 2016-01-01 02:55:44.375 001 12597.77 117.08 54624.65 88888.00 2016-01-01 02:55:44.500 001 12597.75 117.08 54624.68 88888.00 2016-01-01 02:55:44.625 001 12597.80 117.10 54624.68 88888.00 2016-01-01 02:55:44.750 001 12597.80 117.12 54624.68 88888.00 2016-01-01 02:55:44.875 001 12597.77 117.10 54624.70 88888.00 2016-01-01 02:55:45.000 001 12597.80 117.08 54624.68 88888.00 2016-01-01 02:55:45.125 001 12597.83 117.08 54624.68 88888.00 2016-01-01 02:55:45.250 001 12597.85 117.05 54624.68 88888.00 2016-01-01 02:55:45.375 001 12597.90 117.05 54624.65 88888.00 2016-01-01 02:55:45.500 001 12597.88 117.08 54624.65 88888.00 2016-01-01 02:55:45.625 001 12597.90 117.08 54624.65 88888.00 2016-01-01 02:55:45.750 001 12597.85 117.10 54624.65 88888.00 2016-01-01 02:55:45.875 001 12597.88 117.08 54624.65 88888.00 2016-01-01 02:55:46.000 001 12597.88 117.05 54624.65 88888.00 2016-01-01 02:55:46.125 001 12597.85 117.03 54624.65 88888.00 2016-01-01 02:55:46.250 001 12597.85 117.00 54624.65 88888.00 2016-01-01 02:55:46.375 001 12597.85 117.03 54624.65 88888.00 2016-01-01 02:55:46.500 001 12597.77 117.05 54624.65 88888.00 2016-01-01 02:55:46.625 001 12597.67 117.03 54624.62 88888.00 2016-01-01 02:55:46.750 001 12597.70 117.00 54624.60 88888.00 2016-01-01 02:55:46.875 001 12597.75 117.03 54624.60 88888.00 2016-01-01 02:55:47.000 001 12597.75 117.00 54624.62 88888.00 2016-01-01 02:55:47.125 001 12597.80 116.95 54624.60 88888.00 2016-01-01 02:55:47.250 001 12597.77 116.95 54624.60 88888.00 2016-01-01 02:55:47.375 001 12597.80 116.95 54624.60 88888.00 2016-01-01 02:55:47.500 001 12597.80 116.92 54624.60 88888.00 2016-01-01 02:55:47.625 001 12597.80 116.95 54624.60 88888.00 2016-01-01 02:55:47.750 001 12597.77 116.92 54624.60 88888.00 2016-01-01 02:55:47.875 001 12597.80 116.92 54624.60 88888.00 2016-01-01 02:55:48.000 001 12597.80 116.90 54624.57 88888.00 2016-01-01 02:55:48.125 001 12597.77 116.90 54624.57 88888.00 2016-01-01 02:55:48.250 001 12597.80 116.88 54624.55 88888.00 2016-01-01 02:55:48.375 001 12597.83 116.88 54624.55 88888.00 2016-01-01 02:55:48.500 001 12597.75 116.90 54624.55 88888.00 2016-01-01 02:55:48.625 001 12597.75 116.90 54624.55 88888.00 2016-01-01 02:55:48.750 001 12597.73 116.90 54624.57 88888.00 2016-01-01 02:55:48.875 001 12597.77 116.90 54624.57 88888.00 2016-01-01 02:55:49.000 001 12597.77 116.90 54624.55 88888.00 2016-01-01 02:55:49.125 001 12597.75 116.90 54624.55 88888.00 2016-01-01 02:55:49.250 001 12597.70 116.83 54624.55 88888.00 2016-01-01 02:55:49.375 001 12597.73 116.85 54624.57 88888.00 2016-01-01 02:55:49.500 001 12597.65 116.88 54624.55 88888.00 2016-01-01 02:55:49.625 001 12597.67 116.90 54624.55 88888.00 2016-01-01 02:55:49.750 001 12597.62 116.88 54624.53 88888.00 2016-01-01 02:55:49.875 001 12597.62 116.88 54624.55 88888.00 2016-01-01 02:55:50.000 001 12597.67 116.83 54624.53 88888.00 2016-01-01 02:55:50.125 001 12597.67 116.83 54624.53 88888.00 2016-01-01 02:55:50.250 001 12597.65 116.83 54624.53 88888.00 2016-01-01 02:55:50.375 001 12597.70 116.85 54624.55 88888.00 2016-01-01 02:55:50.500 001 12597.65 116.90 54624.55 88888.00 2016-01-01 02:55:50.625 001 12597.65 116.88 54624.55 88888.00 2016-01-01 02:55:50.750 001 12597.62 116.90 54624.55 88888.00 2016-01-01 02:55:50.875 001 12597.62 116.90 54624.55 88888.00 2016-01-01 02:55:51.000 001 12597.70 116.90 54624.55 88888.00 2016-01-01 02:55:51.125 001 12597.65 116.88 54624.53 88888.00 2016-01-01 02:55:51.250 001 12597.62 116.85 54624.53 88888.00 2016-01-01 02:55:51.375 001 12597.65 116.88 54624.53 88888.00 2016-01-01 02:55:51.500 001 12597.65 116.85 54624.50 88888.00 2016-01-01 02:55:51.625 001 12597.67 116.80 54624.50 88888.00 2016-01-01 02:55:51.750 001 12597.73 116.83 54624.47 88888.00 2016-01-01 02:55:51.875 001 12597.67 116.83 54624.45 88888.00 2016-01-01 02:55:52.000 001 12597.62 116.83 54624.43 88888.00 2016-01-01 02:55:52.125 001 12597.65 116.83 54624.43 88888.00 2016-01-01 02:55:52.250 001 12597.65 116.80 54624.45 88888.00 2016-01-01 02:55:52.375 001 12597.62 116.80 54624.47 88888.00 2016-01-01 02:55:52.500 001 12597.65 116.83 54624.47 88888.00 2016-01-01 02:55:52.625 001 12597.60 116.83 54624.47 88888.00 2016-01-01 02:55:52.750 001 12597.55 116.83 54624.45 88888.00 2016-01-01 02:55:52.875 001 12597.58 116.80 54624.43 88888.00 2016-01-01 02:55:53.000 001 12597.60 116.78 54624.43 88888.00 2016-01-01 02:55:53.125 001 12597.60 116.78 54624.45 88888.00 2016-01-01 02:55:53.250 001 12597.55 116.78 54624.45 88888.00 2016-01-01 02:55:53.375 001 12597.55 116.78 54624.43 88888.00 2016-01-01 02:55:53.500 001 12597.52 116.80 54624.45 88888.00 2016-01-01 02:55:53.625 001 12597.48 116.83 54624.45 88888.00 2016-01-01 02:55:53.750 001 12597.52 116.78 54624.45 88888.00 2016-01-01 02:55:53.875 001 12597.62 116.78 54624.45 88888.00 2016-01-01 02:55:54.000 001 12597.67 116.78 54624.43 88888.00 2016-01-01 02:55:54.125 001 12597.60 116.80 54624.40 88888.00 2016-01-01 02:55:54.250 001 12597.58 116.78 54624.43 88888.00 2016-01-01 02:55:54.375 001 12597.60 116.80 54624.43 88888.00 2016-01-01 02:55:54.500 001 12597.50 116.80 54624.43 88888.00 2016-01-01 02:55:54.625 001 12597.48 116.80 54624.40 88888.00 2016-01-01 02:55:54.750 001 12597.52 116.78 54624.38 88888.00 2016-01-01 02:55:54.875 001 12597.52 116.78 54624.38 88888.00 2016-01-01 02:55:55.000 001 12597.52 116.78 54624.35 88888.00 2016-01-01 02:55:55.125 001 12597.55 116.80 54624.35 88888.00 2016-01-01 02:55:55.250 001 12597.55 116.80 54624.35 88888.00 2016-01-01 02:55:55.375 001 12597.60 116.83 54624.35 88888.00 2016-01-01 02:55:55.500 001 12597.58 116.83 54624.32 88888.00 2016-01-01 02:55:55.625 001 12597.60 116.83 54624.32 88888.00 2016-01-01 02:55:55.750 001 12597.62 116.83 54624.32 88888.00 2016-01-01 02:55:55.875 001 12597.62 116.83 54624.32 88888.00 2016-01-01 02:55:56.000 001 12597.60 116.80 54624.30 88888.00 2016-01-01 02:55:56.125 001 12597.60 116.80 54624.30 88888.00 2016-01-01 02:55:56.250 001 12597.58 116.83 54624.30 88888.00 2016-01-01 02:55:56.375 001 12597.60 116.83 54624.32 88888.00 2016-01-01 02:55:56.500 001 12597.58 116.83 54624.30 88888.00 2016-01-01 02:55:56.625 001 12597.58 116.88 54624.30 88888.00 2016-01-01 02:55:56.750 001 12597.65 116.88 54624.30 88888.00 2016-01-01 02:55:56.875 001 12597.62 116.88 54624.32 88888.00 2016-01-01 02:55:57.000 001 12597.55 116.83 54624.28 88888.00 2016-01-01 02:55:57.125 001 12597.55 116.83 54624.30 88888.00 2016-01-01 02:55:57.250 001 12597.62 116.88 54624.30 88888.00 2016-01-01 02:55:57.375 001 12597.65 116.88 54624.30 88888.00 2016-01-01 02:55:57.500 001 12597.62 116.90 54624.28 88888.00 2016-01-01 02:55:57.625 001 12597.62 116.90 54624.28 88888.00 2016-01-01 02:55:57.750 001 12597.60 116.90 54624.30 88888.00 2016-01-01 02:55:57.875 001 12597.58 116.92 54624.30 88888.00 2016-01-01 02:55:58.000 001 12597.58 116.95 54624.25 88888.00 2016-01-01 02:55:58.125 001 12597.55 116.92 54624.25 88888.00 2016-01-01 02:55:58.250 001 12597.50 116.88 54624.22 88888.00 2016-01-01 02:55:58.375 001 12597.55 116.92 54624.22 88888.00 2016-01-01 02:55:58.500 001 12597.58 116.92 54624.22 88888.00 2016-01-01 02:55:58.625 001 12597.52 116.95 54624.22 88888.00 2016-01-01 02:55:58.750 001 12597.52 116.95 54624.22 88888.00 2016-01-01 02:55:58.875 001 12597.52 116.92 54624.22 88888.00 2016-01-01 02:55:59.000 001 12597.50 116.92 54624.20 88888.00 2016-01-01 02:55:59.125 001 12597.55 116.95 54624.22 88888.00 2016-01-01 02:55:59.250 001 12597.52 116.95 54624.22 88888.00 2016-01-01 02:55:59.375 001 12597.52 116.95 54624.22 88888.00 2016-01-01 02:55:59.500 001 12597.48 116.95 54624.22 88888.00 2016-01-01 02:55:59.625 001 12597.42 116.95 54624.20 88888.00 2016-01-01 02:55:59.750 001 12597.40 116.97 54624.20 88888.00 2016-01-01 02:55:59.875 001 12597.40 116.92 54624.20 88888.00 2016-01-01 02:56:00.000 001 12597.48 116.90 54624.18 88888.00 2016-01-01 02:56:00.125 001 12597.50 116.92 54624.20 88888.00 2016-01-01 02:56:00.250 001 12597.38 116.92 54624.22 88888.00 2016-01-01 02:56:00.375 001 12597.38 116.95 54624.20 88888.00 2016-01-01 02:56:00.500 001 12597.38 116.97 54624.20 88888.00 2016-01-01 02:56:00.625 001 12597.40 116.97 54624.22 88888.00 2016-01-01 02:56:00.750 001 12597.40 117.00 54624.22 88888.00 2016-01-01 02:56:00.875 001 12597.40 117.00 54624.20 88888.00 2016-01-01 02:56:01.000 001 12597.40 117.00 54624.18 88888.00 2016-01-01 02:56:01.125 001 12597.42 116.97 54624.18 88888.00 2016-01-01 02:56:01.250 001 12597.42 117.00 54624.18 88888.00 2016-01-01 02:56:01.375 001 12597.45 117.03 54624.15 88888.00 2016-01-01 02:56:01.500 001 12597.42 117.03 54624.15 88888.00 2016-01-01 02:56:01.625 001 12597.40 117.03 54624.18 88888.00 2016-01-01 02:56:01.750 001 12597.40 117.03 54624.18 88888.00 2016-01-01 02:56:01.875 001 12597.38 117.05 54624.15 88888.00 2016-01-01 02:56:02.000 001 12597.33 117.05 54624.15 88888.00 2016-01-01 02:56:02.125 001 12597.35 117.03 54624.18 88888.00 2016-01-01 02:56:02.250 001 12597.33 117.00 54624.18 88888.00 2016-01-01 02:56:02.375 001 12597.35 117.03 54624.18 88888.00 2016-01-01 02:56:02.500 001 12597.35 117.05 54624.15 88888.00 2016-01-01 02:56:02.625 001 12597.33 117.08 54624.18 88888.00 2016-01-01 02:56:02.750 001 12597.27 117.08 54624.18 88888.00 2016-01-01 02:56:02.875 001 12597.27 117.08 54624.18 88888.00 2016-01-01 02:56:03.000 001 12597.27 117.10 54624.15 88888.00 2016-01-01 02:56:03.125 001 12597.25 117.10 54624.15 88888.00 2016-01-01 02:56:03.250 001 12597.23 117.08 54624.15 88888.00 2016-01-01 02:56:03.375 001 12597.20 117.10 54624.12 88888.00 2016-01-01 02:56:03.500 001 12597.17 117.12 54624.12 88888.00 2016-01-01 02:56:03.625 001 12597.05 117.12 54624.12 88888.00 2016-01-01 02:56:03.750 001 12597.00 117.10 54624.10 88888.00 2016-01-01 02:56:03.875 001 12597.05 117.12 54624.12 88888.00 2016-01-01 02:56:04.000 001 12597.02 117.12 54624.12 88888.00 2016-01-01 02:56:04.125 001 12596.98 117.10 54624.15 88888.00 2016-01-01 02:56:04.250 001 12596.98 117.10 54624.12 88888.00 2016-01-01 02:56:04.375 001 12597.02 117.12 54624.12 88888.00 2016-01-01 02:56:04.500 001 12597.02 117.15 54624.12 88888.00 2016-01-01 02:56:04.625 001 12596.98 117.17 54624.12 88888.00 2016-01-01 02:56:04.750 001 12596.98 117.15 54624.10 88888.00 2016-01-01 02:56:04.875 001 12596.98 117.17 54624.12 88888.00 2016-01-01 02:56:05.000 001 12596.98 117.15 54624.10 88888.00 2016-01-01 02:56:05.125 001 12596.95 117.15 54624.10 88888.00 2016-01-01 02:56:05.250 001 12596.90 117.15 54624.12 88888.00 2016-01-01 02:56:05.375 001 12596.88 117.15 54624.12 88888.00 2016-01-01 02:56:05.500 001 12596.85 117.17 54624.12 88888.00 2016-01-01 02:56:05.625 001 12596.88 117.17 54624.12 88888.00 2016-01-01 02:56:05.750 001 12596.85 117.17 54624.15 88888.00 2016-01-01 02:56:05.875 001 12596.80 117.17 54624.12 88888.00 2016-01-01 02:56:06.000 001 12596.77 117.17 54624.12 88888.00 2016-01-01 02:56:06.125 001 12596.75 117.20 54624.12 88888.00 2016-01-01 02:56:06.250 001 12596.75 117.20 54624.12 88888.00 2016-01-01 02:56:06.375 001 12596.75 117.22 54624.12 88888.00 2016-01-01 02:56:06.500 001 12596.67 117.22 54624.12 88888.00 2016-01-01 02:56:06.625 001 12596.62 117.22 54624.12 88888.00 2016-01-01 02:56:06.750 001 12596.62 117.22 54624.12 88888.00 2016-01-01 02:56:06.875 001 12596.58 117.22 54624.12 88888.00 2016-01-01 02:56:07.000 001 12596.52 117.22 54624.10 88888.00 2016-01-01 02:56:07.125 001 12596.50 117.22 54624.12 88888.00 2016-01-01 02:56:07.250 001 12596.50 117.25 54624.15 88888.00 2016-01-01 02:56:07.375 001 12596.50 117.22 54624.12 88888.00 2016-01-01 02:56:07.500 001 12596.48 117.22 54624.15 88888.00 2016-01-01 02:56:07.625 001 12596.38 117.22 54624.12 88888.00 2016-01-01 02:56:07.750 001 12596.38 117.25 54624.12 88888.00 2016-01-01 02:56:07.875 001 12596.38 117.20 54624.07 88888.00 2016-01-01 02:56:08.000 001 12596.40 117.20 54624.07 88888.00 2016-01-01 02:56:08.125 001 12596.35 117.22 54624.10 88888.00 2016-01-01 02:56:08.250 001 12596.27 117.22 54624.12 88888.00 2016-01-01 02:56:08.375 001 12596.30 117.22 54624.12 88888.00 2016-01-01 02:56:08.500 001 12596.27 117.25 54624.12 88888.00 2016-01-01 02:56:08.625 001 12596.25 117.25 54624.12 88888.00 2016-01-01 02:56:08.750 001 12596.17 117.22 54624.15 88888.00 2016-01-01 02:56:08.875 001 12596.17 117.20 54624.15 88888.00 2016-01-01 02:56:09.000 001 12596.23 117.22 54624.12 88888.00 2016-01-01 02:56:09.125 001 12596.25 117.25 54624.12 88888.00 2016-01-01 02:56:09.250 001 12596.20 117.22 54624.15 88888.00 2016-01-01 02:56:09.375 001 12596.17 117.22 54624.18 88888.00 2016-01-01 02:56:09.500 001 12596.20 117.22 54624.18 88888.00 2016-01-01 02:56:09.625 001 12596.25 117.25 54624.18 88888.00 2016-01-01 02:56:09.750 001 12596.23 117.25 54624.18 88888.00 2016-01-01 02:56:09.875 001 12596.17 117.25 54624.20 88888.00 2016-01-01 02:56:10.000 001 12596.15 117.25 54624.20 88888.00 2016-01-01 02:56:10.125 001 12596.10 117.22 54624.20 88888.00 2016-01-01 02:56:10.250 001 12596.05 117.20 54624.18 88888.00 2016-01-01 02:56:10.375 001 12596.05 117.22 54624.18 88888.00 2016-01-01 02:56:10.500 001 12595.98 117.25 54624.18 88888.00 2016-01-01 02:56:10.625 001 12596.02 117.20 54624.20 88888.00 2016-01-01 02:56:10.750 001 12596.10 117.25 54624.20 88888.00 2016-01-01 02:56:10.875 001 12596.10 117.25 54624.22 88888.00 2016-01-01 02:56:11.000 001 12596.02 117.25 54624.20 88888.00 2016-01-01 02:56:11.125 001 12595.95 117.22 54624.18 88888.00 2016-01-01 02:56:11.250 001 12595.92 117.22 54624.20 88888.00 2016-01-01 02:56:11.375 001 12595.95 117.25 54624.22 88888.00 2016-01-01 02:56:11.500 001 12595.88 117.28 54624.20 88888.00 2016-01-01 02:56:11.625 001 12595.88 117.28 54624.20 88888.00 2016-01-01 02:56:11.750 001 12595.92 117.30 54624.22 88888.00 2016-01-01 02:56:11.875 001 12595.85 117.30 54624.22 88888.00 2016-01-01 02:56:12.000 001 12595.77 117.30 54624.22 88888.00 2016-01-01 02:56:12.125 001 12595.73 117.30 54624.25 88888.00 2016-01-01 02:56:12.250 001 12595.67 117.30 54624.22 88888.00 2016-01-01 02:56:12.375 001 12595.67 117.33 54624.22 88888.00 2016-01-01 02:56:12.500 001 12595.67 117.33 54624.20 88888.00 2016-01-01 02:56:12.625 001 12595.65 117.30 54624.20 88888.00 2016-01-01 02:56:12.750 001 12595.65 117.28 54624.22 88888.00 2016-01-01 02:56:12.875 001 12595.65 117.28 54624.20 88888.00 2016-01-01 02:56:13.000 001 12595.62 117.28 54624.18 88888.00 2016-01-01 02:56:13.125 001 12595.60 117.28 54624.18 88888.00 2016-01-01 02:56:13.250 001 12595.60 117.28 54624.20 88888.00 2016-01-01 02:56:13.375 001 12595.58 117.30 54624.20 88888.00 2016-01-01 02:56:13.500 001 12595.60 117.28 54624.20 88888.00 2016-01-01 02:56:13.625 001 12595.58 117.33 54624.22 88888.00 2016-01-01 02:56:13.750 001 12595.52 117.33 54624.25 88888.00 2016-01-01 02:56:13.875 001 12595.52 117.28 54624.25 88888.00 2016-01-01 02:56:14.000 001 12595.50 117.30 54624.20 88888.00 2016-01-01 02:56:14.125 001 12595.45 117.30 54624.22 88888.00 2016-01-01 02:56:14.250 001 12595.40 117.33 54624.25 88888.00 2016-01-01 02:56:14.375 001 12595.42 117.30 54624.20 88888.00 2016-01-01 02:56:14.500 001 12595.40 117.30 54624.22 88888.00 2016-01-01 02:56:14.625 001 12595.38 117.33 54624.25 88888.00 2016-01-01 02:56:14.750 001 12595.33 117.35 54624.28 88888.00 2016-01-01 02:56:14.875 001 12595.27 117.33 54624.25 88888.00 2016-01-01 02:56:15.000 001 12595.25 117.30 54624.22 88888.00 2016-01-01 02:56:15.125 001 12595.17 117.33 54624.20 88888.00 2016-01-01 02:56:15.250 001 12595.10 117.35 54624.22 88888.00 2016-01-01 02:56:15.375 001 12595.12 117.38 54624.25 88888.00 2016-01-01 02:56:15.500 001 12595.15 117.38 54624.25 88888.00 2016-01-01 02:56:15.625 001 12595.15 117.35 54624.28 88888.00 2016-01-01 02:56:15.750 001 12595.17 117.35 54624.28 88888.00 2016-01-01 02:56:15.875 001 12595.15 117.35 54624.30 88888.00 2016-01-01 02:56:16.000 001 12595.10 117.35 54624.28 88888.00 2016-01-01 02:56:16.125 001 12595.10 117.38 54624.28 88888.00 2016-01-01 02:56:16.250 001 12595.10 117.38 54624.28 88888.00 2016-01-01 02:56:16.375 001 12595.10 117.35 54624.28 88888.00 2016-01-01 02:56:16.500 001 12595.08 117.38 54624.30 88888.00 2016-01-01 02:56:16.625 001 12595.08 117.38 54624.28 88888.00 2016-01-01 02:56:16.750 001 12595.00 117.40 54624.28 88888.00 2016-01-01 02:56:16.875 001 12594.98 117.42 54624.28 88888.00 2016-01-01 02:56:17.000 001 12594.92 117.42 54624.28 88888.00 2016-01-01 02:56:17.125 001 12594.88 117.45 54624.28 88888.00 2016-01-01 02:56:17.250 001 12594.92 117.45 54624.28 88888.00 2016-01-01 02:56:17.375 001 12594.88 117.50 54624.30 88888.00 2016-01-01 02:56:17.500 001 12594.83 117.50 54624.30 88888.00 2016-01-01 02:56:17.625 001 12594.83 117.45 54624.28 88888.00 2016-01-01 02:56:17.750 001 12594.85 117.47 54624.28 88888.00 2016-01-01 02:56:17.875 001 12594.85 117.47 54624.30 88888.00 2016-01-01 02:56:18.000 001 12594.88 117.47 54624.28 88888.00 2016-01-01 02:56:18.125 001 12594.85 117.50 54624.30 88888.00 2016-01-01 02:56:18.250 001 12594.83 117.50 54624.28 88888.00 2016-01-01 02:56:18.375 001 12594.83 117.53 54624.28 88888.00 2016-01-01 02:56:18.500 001 12594.75 117.55 54624.28 88888.00 2016-01-01 02:56:18.625 001 12594.70 117.53 54624.25 88888.00 2016-01-01 02:56:18.750 001 12594.62 117.55 54624.28 88888.00 2016-01-01 02:56:18.875 001 12594.60 117.53 54624.28 88888.00 2016-01-01 02:56:19.000 001 12594.65 117.55 54624.28 88888.00 2016-01-01 02:56:19.125 001 12594.65 117.55 54624.30 88888.00 2016-01-01 02:56:19.250 001 12594.62 117.53 54624.30 88888.00 2016-01-01 02:56:19.375 001 12594.62 117.53 54624.28 88888.00 2016-01-01 02:56:19.500 001 12594.60 117.53 54624.30 88888.00 2016-01-01 02:56:19.625 001 12594.52 117.55 54624.30 88888.00 2016-01-01 02:56:19.750 001 12594.48 117.58 54624.30 88888.00 2016-01-01 02:56:19.875 001 12594.48 117.55 54624.28 88888.00 2016-01-01 02:56:20.000 001 12594.48 117.55 54624.28 88888.00 2016-01-01 02:56:20.125 001 12594.50 117.53 54624.28 88888.00 2016-01-01 02:56:20.250 001 12594.48 117.50 54624.28 88888.00 2016-01-01 02:56:20.375 001 12594.50 117.53 54624.28 88888.00 2016-01-01 02:56:20.500 001 12594.50 117.47 54624.30 88888.00 2016-01-01 02:56:20.625 001 12594.45 117.47 54624.30 88888.00 2016-01-01 02:56:20.750 001 12594.40 117.47 54624.30 88888.00 2016-01-01 02:56:20.875 001 12594.40 117.45 54624.30 88888.00 2016-01-01 02:56:21.000 001 12594.42 117.42 54624.25 88888.00 2016-01-01 02:56:21.125 001 12594.40 117.42 54624.28 88888.00 2016-01-01 02:56:21.250 001 12594.38 117.47 54624.30 88888.00 2016-01-01 02:56:21.375 001 12594.35 117.47 54624.30 88888.00 2016-01-01 02:56:21.500 001 12594.30 117.45 54624.30 88888.00 2016-01-01 02:56:21.625 001 12594.27 117.45 54624.28 88888.00 2016-01-01 02:56:21.750 001 12594.30 117.42 54624.30 88888.00 2016-01-01 02:56:21.875 001 12594.23 117.42 54624.30 88888.00 2016-01-01 02:56:22.000 001 12594.17 117.40 54624.30 88888.00 2016-01-01 02:56:22.125 001 12594.15 117.40 54624.28 88888.00 2016-01-01 02:56:22.250 001 12594.10 117.40 54624.28 88888.00 2016-01-01 02:56:22.375 001 12594.12 117.40 54624.30 88888.00 2016-01-01 02:56:22.500 001 12594.15 117.40 54624.30 88888.00 2016-01-01 02:56:22.625 001 12594.17 117.40 54624.30 88888.00 2016-01-01 02:56:22.750 001 12594.12 117.38 54624.30 88888.00 2016-01-01 02:56:22.875 001 12594.12 117.33 54624.28 88888.00 2016-01-01 02:56:23.000 001 12594.08 117.33 54624.28 88888.00 2016-01-01 02:56:23.125 001 12594.02 117.35 54624.28 88888.00 2016-01-01 02:56:23.250 001 12593.95 117.33 54624.28 88888.00 2016-01-01 02:56:23.375 001 12593.98 117.33 54624.30 88888.00 2016-01-01 02:56:23.500 001 12593.98 117.35 54624.30 88888.00 2016-01-01 02:56:23.625 001 12593.95 117.35 54624.30 88888.00 2016-01-01 02:56:23.750 001 12593.90 117.35 54624.30 88888.00 2016-01-01 02:56:23.875 001 12593.80 117.35 54624.28 88888.00 2016-01-01 02:56:24.000 001 12593.83 117.35 54624.28 88888.00 2016-01-01 02:56:24.125 001 12593.88 117.33 54624.28 88888.00 2016-01-01 02:56:24.250 001 12593.80 117.28 54624.28 88888.00 2016-01-01 02:56:24.375 001 12593.70 117.25 54624.30 88888.00 2016-01-01 02:56:24.500 001 12593.65 117.25 54624.30 88888.00 2016-01-01 02:56:24.625 001 12593.70 117.28 54624.30 88888.00 2016-01-01 02:56:24.750 001 12593.65 117.28 54624.28 88888.00 2016-01-01 02:56:24.875 001 12593.62 117.25 54624.28 88888.00 2016-01-01 02:56:25.000 001 12593.65 117.25 54624.28 88888.00 2016-01-01 02:56:25.125 001 12593.67 117.22 54624.30 88888.00 2016-01-01 02:56:25.250 001 12593.65 117.17 54624.30 88888.00 2016-01-01 02:56:25.375 001 12593.65 117.20 54624.28 88888.00 2016-01-01 02:56:25.500 001 12593.58 117.22 54624.30 88888.00 2016-01-01 02:56:25.625 001 12593.58 117.20 54624.30 88888.00 2016-01-01 02:56:25.750 001 12593.58 117.17 54624.30 88888.00 2016-01-01 02:56:25.875 001 12593.55 117.15 54624.30 88888.00 2016-01-01 02:56:26.000 001 12593.50 117.10 54624.28 88888.00 2016-01-01 02:56:26.125 001 12593.48 117.10 54624.30 88888.00 2016-01-01 02:56:26.250 001 12593.45 117.05 54624.32 88888.00 2016-01-01 02:56:26.375 001 12593.50 117.05 54624.30 88888.00 2016-01-01 02:56:26.500 001 12593.45 117.05 54624.30 88888.00 2016-01-01 02:56:26.625 001 12593.40 117.03 54624.30 88888.00 2016-01-01 02:56:26.750 001 12593.35 117.03 54624.30 88888.00 2016-01-01 02:56:26.875 001 12593.30 117.05 54624.32 88888.00 2016-01-01 02:56:27.000 001 12593.20 117.03 54624.30 88888.00 2016-01-01 02:56:27.125 001 12593.17 117.00 54624.30 88888.00 2016-01-01 02:56:27.250 001 12593.12 117.00 54624.32 88888.00 2016-01-01 02:56:27.375 001 12593.17 116.97 54624.35 88888.00 2016-01-01 02:56:27.500 001 12593.15 116.95 54624.35 88888.00 2016-01-01 02:56:27.625 001 12593.15 116.92 54624.32 88888.00 2016-01-01 02:56:27.750 001 12593.15 116.90 54624.35 88888.00 2016-01-01 02:56:27.875 001 12593.17 116.88 54624.35 88888.00 2016-01-01 02:56:28.000 001 12593.10 116.85 54624.35 88888.00 2016-01-01 02:56:28.125 001 12593.05 116.85 54624.35 88888.00 2016-01-01 02:56:28.250 001 12592.98 116.85 54624.32 88888.00 2016-01-01 02:56:28.375 001 12592.95 116.88 54624.35 88888.00 2016-01-01 02:56:28.500 001 12592.92 116.83 54624.35 88888.00 2016-01-01 02:56:28.625 001 12592.98 116.85 54624.35 88888.00 2016-01-01 02:56:28.750 001 12592.92 116.83 54624.38 88888.00 2016-01-01 02:56:28.875 001 12592.95 116.83 54624.40 88888.00 2016-01-01 02:56:29.000 001 12592.95 116.80 54624.40 88888.00 2016-01-01 02:56:29.125 001 12592.92 116.80 54624.40 88888.00 2016-01-01 02:56:29.250 001 12592.85 116.78 54624.38 88888.00 2016-01-01 02:56:29.375 001 12592.77 116.78 54624.40 88888.00 2016-01-01 02:56:29.500 001 12592.75 116.75 54624.43 88888.00 2016-01-01 02:56:29.625 001 12592.77 116.72 54624.43 88888.00 2016-01-01 02:56:29.750 001 12592.75 116.72 54624.43 88888.00 2016-01-01 02:56:29.875 001 12592.73 116.67 54624.43 88888.00 2016-01-01 02:56:30.000 001 12592.67 116.60 54624.43 88888.00 2016-01-01 02:56:30.125 001 12592.60 116.60 54624.40 88888.00 2016-01-01 02:56:30.250 001 12592.45 116.60 54624.43 88888.00 2016-01-01 02:56:30.375 001 12592.45 116.60 54624.43 88888.00 2016-01-01 02:56:30.500 001 12592.45 116.58 54624.43 88888.00 2016-01-01 02:56:30.625 001 12592.48 116.55 54624.43 88888.00 2016-01-01 02:56:30.750 001 12592.50 116.50 54624.45 88888.00 2016-01-01 02:56:30.875 001 12592.42 116.50 54624.45 88888.00 2016-01-01 02:56:31.000 001 12592.40 116.50 54624.47 88888.00 2016-01-01 02:56:31.125 001 12592.38 116.47 54624.47 88888.00 2016-01-01 02:56:31.250 001 12592.35 116.47 54624.47 88888.00 2016-01-01 02:56:31.375 001 12592.30 116.47 54624.47 88888.00 2016-01-01 02:56:31.500 001 12592.23 116.45 54624.45 88888.00 2016-01-01 02:56:31.625 001 12592.20 116.42 54624.47 88888.00 2016-01-01 02:56:31.750 001 12592.23 116.40 54624.47 88888.00 2016-01-01 02:56:31.875 001 12592.23 116.38 54624.50 88888.00 2016-01-01 02:56:32.000 001 12592.15 116.38 54624.53 88888.00 2016-01-01 02:56:32.125 001 12592.08 116.35 54624.53 88888.00 2016-01-01 02:56:32.250 001 12592.02 116.35 54624.53 88888.00 2016-01-01 02:56:32.375 001 12592.10 116.35 54624.55 88888.00 2016-01-01 02:56:32.500 001 12592.05 116.33 54624.55 88888.00 2016-01-01 02:56:32.625 001 12591.95 116.30 54624.53 88888.00 2016-01-01 02:56:32.750 001 12591.90 116.25 54624.55 88888.00 2016-01-01 02:56:32.875 001 12591.83 116.22 54624.53 88888.00 2016-01-01 02:56:33.000 001 12591.83 116.20 54624.50 88888.00 2016-01-01 02:56:33.125 001 12591.80 116.17 54624.55 88888.00 2016-01-01 02:56:33.250 001 12591.73 116.15 54624.57 88888.00 2016-01-01 02:56:33.375 001 12591.77 116.17 54624.60 88888.00 2016-01-01 02:56:33.500 001 12591.77 116.10 54624.57 88888.00 2016-01-01 02:56:33.625 001 12591.75 116.10 54624.55 88888.00 2016-01-01 02:56:33.750 001 12591.75 116.10 54624.57 88888.00 2016-01-01 02:56:33.875 001 12591.75 116.08 54624.60 88888.00 2016-01-01 02:56:34.000 001 12591.65 116.03 54624.57 88888.00 2016-01-01 02:56:34.125 001 12591.60 116.03 54624.57 88888.00 2016-01-01 02:56:34.250 001 12591.55 116.03 54624.60 88888.00 2016-01-01 02:56:34.375 001 12591.50 116.00 54624.60 88888.00 2016-01-01 02:56:34.500 001 12591.48 115.95 54624.62 88888.00 2016-01-01 02:56:34.625 001 12591.50 115.95 54624.62 88888.00 2016-01-01 02:56:34.750 001 12591.52 115.92 54624.60 88888.00 2016-01-01 02:56:34.875 001 12591.48 115.90 54624.65 88888.00 2016-01-01 02:56:35.000 001 12591.38 115.90 54624.68 88888.00 2016-01-01 02:56:35.125 001 12591.30 115.85 54624.65 88888.00 2016-01-01 02:56:35.250 001 12591.23 115.80 54624.68 88888.00 2016-01-01 02:56:35.375 001 12591.25 115.78 54624.68 88888.00 2016-01-01 02:56:35.500 001 12591.20 115.75 54624.68 88888.00 2016-01-01 02:56:35.625 001 12591.10 115.72 54624.68 88888.00 2016-01-01 02:56:35.750 001 12591.02 115.70 54624.70 88888.00 2016-01-01 02:56:35.875 001 12591.00 115.65 54624.70 88888.00 2016-01-01 02:56:36.000 001 12590.98 115.58 54624.70 88888.00 2016-01-01 02:56:36.125 001 12590.92 115.58 54624.72 88888.00 2016-01-01 02:56:36.250 001 12590.80 115.58 54624.72 88888.00 2016-01-01 02:56:36.375 001 12590.75 115.55 54624.72 88888.00 2016-01-01 02:56:36.500 001 12590.70 115.53 54624.72 88888.00 2016-01-01 02:56:36.625 001 12590.70 115.53 54624.72 88888.00 2016-01-01 02:56:36.750 001 12590.65 115.50 54624.72 88888.00 2016-01-01 02:56:36.875 001 12590.58 115.45 54624.75 88888.00 2016-01-01 02:56:37.000 001 12590.55 115.42 54624.75 88888.00 2016-01-01 02:56:37.125 001 12590.48 115.42 54624.78 88888.00 2016-01-01 02:56:37.250 001 12590.40 115.40 54624.80 88888.00 2016-01-01 02:56:37.375 001 12590.45 115.35 54624.78 88888.00 2016-01-01 02:56:37.500 001 12590.40 115.33 54624.78 88888.00 2016-01-01 02:56:37.625 001 12590.30 115.33 54624.78 88888.00 2016-01-01 02:56:37.750 001 12590.27 115.30 54624.80 88888.00 2016-01-01 02:56:37.875 001 12590.23 115.30 54624.80 88888.00 2016-01-01 02:56:38.000 001 12590.15 115.28 54624.80 88888.00 2016-01-01 02:56:38.125 001 12590.17 115.20 54624.80 88888.00 2016-01-01 02:56:38.250 001 12590.15 115.17 54624.82 88888.00 2016-01-01 02:56:38.375 001 12590.17 115.17 54624.82 88888.00 2016-01-01 02:56:38.500 001 12590.10 115.15 54624.82 88888.00 2016-01-01 02:56:38.625 001 12590.00 115.15 54624.82 88888.00 2016-01-01 02:56:38.750 001 12590.00 115.10 54624.82 88888.00 2016-01-01 02:56:38.875 001 12589.92 115.03 54624.85 88888.00 2016-01-01 02:56:39.000 001 12589.85 114.97 54624.85 88888.00 2016-01-01 02:56:39.125 001 12589.83 114.92 54624.88 88888.00 2016-01-01 02:56:39.250 001 12589.80 114.95 54624.85 88888.00 2016-01-01 02:56:39.375 001 12589.80 114.92 54624.85 88888.00 2016-01-01 02:56:39.500 001 12589.83 114.90 54624.88 88888.00 2016-01-01 02:56:39.625 001 12589.77 114.88 54624.88 88888.00 2016-01-01 02:56:39.750 001 12589.73 114.88 54624.88 88888.00 2016-01-01 02:56:39.875 001 12589.60 114.83 54624.85 88888.00 2016-01-01 02:56:40.000 001 12589.58 114.78 54624.85 88888.00 2016-01-01 02:56:40.125 001 12589.58 114.78 54624.88 88888.00 2016-01-01 02:56:40.250 001 12589.52 114.72 54624.88 88888.00 2016-01-01 02:56:40.375 001 12589.58 114.70 54624.90 88888.00 2016-01-01 02:56:40.500 001 12589.55 114.67 54624.93 88888.00 2016-01-01 02:56:40.625 001 12589.45 114.67 54624.93 88888.00 2016-01-01 02:56:40.750 001 12589.45 114.62 54624.93 88888.00 2016-01-01 02:56:40.875 001 12589.42 114.60 54624.97 88888.00 2016-01-01 02:56:41.000 001 12589.38 114.60 54624.97 88888.00 2016-01-01 02:56:41.125 001 12589.35 114.60 54625.00 88888.00 2016-01-01 02:56:41.250 001 12589.33 114.55 54625.00 88888.00 2016-01-01 02:56:41.375 001 12589.27 114.55 54625.00 88888.00 2016-01-01 02:56:41.500 001 12589.17 114.53 54625.00 88888.00 2016-01-01 02:56:41.625 001 12589.15 114.47 54625.00 88888.00 2016-01-01 02:56:41.750 001 12589.10 114.45 54625.03 88888.00 2016-01-01 02:56:41.875 001 12589.02 114.40 54625.03 88888.00 2016-01-01 02:56:42.000 001 12588.92 114.35 54625.03 88888.00 2016-01-01 02:56:42.125 001 12588.98 114.38 54625.03 88888.00 2016-01-01 02:56:42.250 001 12588.98 114.35 54625.03 88888.00 2016-01-01 02:56:42.375 001 12588.95 114.35 54625.03 88888.00 2016-01-01 02:56:42.500 001 12588.92 114.35 54625.03 88888.00 2016-01-01 02:56:42.625 001 12588.88 114.33 54625.03 88888.00 2016-01-01 02:56:42.750 001 12588.85 114.33 54625.03 88888.00 2016-01-01 02:56:42.875 001 12588.75 114.35 54625.03 88888.00 2016-01-01 02:56:43.000 001 12588.73 114.33 54625.05 88888.00 2016-01-01 02:56:43.125 001 12588.73 114.33 54625.07 88888.00 2016-01-01 02:56:43.250 001 12588.70 114.30 54625.05 88888.00 2016-01-01 02:56:43.375 001 12588.70 114.30 54625.07 88888.00 2016-01-01 02:56:43.500 001 12588.70 114.25 54625.05 88888.00 2016-01-01 02:56:43.625 001 12588.67 114.17 54625.07 88888.00 2016-01-01 02:56:43.750 001 12588.62 114.15 54625.07 88888.00 2016-01-01 02:56:43.875 001 12588.55 114.12 54625.10 88888.00 2016-01-01 02:56:44.000 001 12588.48 114.10 54625.07 88888.00 2016-01-01 02:56:44.125 001 12588.40 114.10 54625.10 88888.00 2016-01-01 02:56:44.250 001 12588.40 114.08 54625.10 88888.00 2016-01-01 02:56:44.375 001 12588.42 114.03 54625.10 88888.00 2016-01-01 02:56:44.500 001 12588.35 113.92 54625.07 88888.00 2016-01-01 02:56:44.625 001 12588.30 113.95 54625.10 88888.00 2016-01-01 02:56:44.750 001 12588.23 113.92 54625.10 88888.00 2016-01-01 02:56:44.875 001 12588.15 113.95 54625.10 88888.00 2016-01-01 02:56:45.000 001 12588.15 113.90 54625.10 88888.00 2016-01-01 02:56:45.125 001 12588.17 113.90 54625.12 88888.00 2016-01-01 02:56:45.250 001 12588.20 113.85 54625.15 88888.00 2016-01-01 02:56:45.375 001 12588.17 113.85 54625.18 88888.00 2016-01-01 02:56:45.500 001 12588.08 113.83 54625.15 88888.00 2016-01-01 02:56:45.625 001 12588.02 113.78 54625.20 88888.00 2016-01-01 02:56:45.750 001 12588.00 113.75 54625.18 88888.00 2016-01-01 02:56:45.875 001 12587.98 113.70 54625.18 88888.00 2016-01-01 02:56:46.000 001 12587.95 113.67 54625.15 88888.00 2016-01-01 02:56:46.125 001 12587.95 113.65 54625.20 88888.00 2016-01-01 02:56:46.250 001 12587.90 113.62 54625.20 88888.00 2016-01-01 02:56:46.375 001 12587.85 113.62 54625.22 88888.00 2016-01-01 02:56:46.500 001 12587.83 113.62 54625.20 88888.00 2016-01-01 02:56:46.625 001 12587.77 113.58 54625.25 88888.00 2016-01-01 02:56:46.750 001 12587.77 113.53 54625.22 88888.00 2016-01-01 02:56:46.875 001 12587.65 113.55 54625.25 88888.00 2016-01-01 02:56:47.000 001 12587.60 113.53 54625.22 88888.00 2016-01-01 02:56:47.125 001 12587.58 113.47 54625.22 88888.00 2016-01-01 02:56:47.250 001 12587.50 113.50 54625.22 88888.00 2016-01-01 02:56:47.375 001 12587.50 113.50 54625.25 88888.00 2016-01-01 02:56:47.500 001 12587.50 113.45 54625.25 88888.00 2016-01-01 02:56:47.625 001 12587.52 113.45 54625.28 88888.00 2016-01-01 02:56:47.750 001 12587.50 113.42 54625.28 88888.00 2016-01-01 02:56:47.875 001 12587.38 113.40 54625.22 88888.00 2016-01-01 02:56:48.000 001 12587.30 113.38 54625.25 88888.00 2016-01-01 02:56:48.125 001 12587.25 113.35 54625.20 88888.00 2016-01-01 02:56:48.250 001 12587.20 113.33 54625.22 88888.00 2016-01-01 02:56:48.375 001 12587.27 113.35 54625.25 88888.00 2016-01-01 02:56:48.500 001 12587.33 113.33 54625.22 88888.00 2016-01-01 02:56:48.625 001 12587.27 113.30 54625.20 88888.00 2016-01-01 02:56:48.750 001 12587.17 113.28 54625.22 88888.00 2016-01-01 02:56:48.875 001 12587.08 113.28 54625.22 88888.00 2016-01-01 02:56:49.000 001 12587.05 113.33 54625.22 88888.00 2016-01-01 02:56:49.125 001 12587.05 113.30 54625.22 88888.00 2016-01-01 02:56:49.250 001 12587.05 113.28 54625.25 88888.00 2016-01-01 02:56:49.375 001 12586.98 113.30 54625.25 88888.00 2016-01-01 02:56:49.500 001 12587.02 113.25 54625.25 88888.00 2016-01-01 02:56:49.625 001 12587.12 113.25 54625.25 88888.00 2016-01-01 02:56:49.750 001 12587.05 113.22 54625.28 88888.00 2016-01-01 02:56:49.875 001 12586.92 113.17 54625.28 88888.00 2016-01-01 02:56:50.000 001 12587.00 113.20 54625.22 88888.00 2016-01-01 02:56:50.125 001 12587.05 113.22 54625.28 88888.00 2016-01-01 02:56:50.250 001 12586.95 113.22 54625.25 88888.00 2016-01-01 02:56:50.375 001 12586.88 113.22 54625.28 88888.00 2016-01-01 02:56:50.500 001 12586.85 113.17 54625.25 88888.00 2016-01-01 02:56:50.625 001 12586.90 113.12 54625.28 88888.00 2016-01-01 02:56:50.750 001 12586.80 113.17 54625.30 88888.00 2016-01-01 02:56:50.875 001 12586.73 113.20 54625.28 88888.00 2016-01-01 02:56:51.000 001 12586.70 113.15 54625.28 88888.00 2016-01-01 02:56:51.125 001 12586.73 113.15 54625.30 88888.00 2016-01-01 02:56:51.250 001 12586.80 113.15 54625.30 88888.00 2016-01-01 02:56:51.375 001 12586.83 113.17 54625.30 88888.00 2016-01-01 02:56:51.500 001 12586.85 113.12 54625.30 88888.00 2016-01-01 02:56:51.625 001 12586.80 113.12 54625.30 88888.00 2016-01-01 02:56:51.750 001 12586.67 113.12 54625.28 88888.00 2016-01-01 02:56:51.875 001 12586.62 113.10 54625.28 88888.00 2016-01-01 02:56:52.000 001 12586.62 113.08 54625.28 88888.00 2016-01-01 02:56:52.125 001 12586.60 113.08 54625.28 88888.00 2016-01-01 02:56:52.250 001 12586.50 113.00 54625.28 88888.00 2016-01-01 02:56:52.375 001 12586.52 113.00 54625.25 88888.00 2016-01-01 02:56:52.500 001 12586.52 113.05 54625.28 88888.00 2016-01-01 02:56:52.625 001 12586.52 113.08 54625.28 88888.00 2016-01-01 02:56:52.750 001 12586.58 113.08 54625.25 88888.00 2016-01-01 02:56:52.875 001 12586.52 113.05 54625.25 88888.00 2016-01-01 02:56:53.000 001 12586.52 113.03 54625.25 88888.00 2016-01-01 02:56:53.125 001 12586.50 113.00 54625.28 88888.00 2016-01-01 02:56:53.250 001 12586.42 112.97 54625.28 88888.00 2016-01-01 02:56:53.375 001 12586.48 113.00 54625.28 88888.00 2016-01-01 02:56:53.500 001 12586.55 112.97 54625.25 88888.00 2016-01-01 02:56:53.625 001 12586.58 112.95 54625.28 88888.00 2016-01-01 02:56:53.750 001 12586.50 112.95 54625.28 88888.00 2016-01-01 02:56:53.875 001 12586.38 112.92 54625.25 88888.00 2016-01-01 02:56:54.000 001 12586.33 112.97 54625.22 88888.00 2016-01-01 02:56:54.125 001 12586.35 112.95 54625.28 88888.00 2016-01-01 02:56:54.250 001 12586.33 112.90 54625.22 88888.00 2016-01-01 02:56:54.375 001 12586.27 112.88 54625.22 88888.00 2016-01-01 02:56:54.500 001 12586.23 112.88 54625.25 88888.00 2016-01-01 02:56:54.625 001 12586.25 112.83 54625.25 88888.00 2016-01-01 02:56:54.750 001 12586.25 112.83 54625.25 88888.00 2016-01-01 02:56:54.875 001 12586.25 112.83 54625.28 88888.00 2016-01-01 02:56:55.000 001 12586.33 112.83 54625.22 88888.00 2016-01-01 02:56:55.125 001 12586.30 112.83 54625.22 88888.00 2016-01-01 02:56:55.250 001 12586.20 112.78 54625.22 88888.00 2016-01-01 02:56:55.375 001 12586.17 112.78 54625.25 88888.00 2016-01-01 02:56:55.500 001 12586.23 112.80 54625.28 88888.00 2016-01-01 02:56:55.625 001 12586.17 112.78 54625.28 88888.00 2016-01-01 02:56:55.750 001 12586.20 112.78 54625.28 88888.00 2016-01-01 02:56:55.875 001 12586.10 112.72 54625.28 88888.00 2016-01-01 02:56:56.000 001 12586.05 112.70 54625.25 88888.00 2016-01-01 02:56:56.125 001 12586.00 112.70 54625.28 88888.00 2016-01-01 02:56:56.250 001 12586.05 112.70 54625.28 88888.00 2016-01-01 02:56:56.375 001 12586.12 112.70 54625.25 88888.00 2016-01-01 02:56:56.500 001 12586.10 112.70 54625.22 88888.00 2016-01-01 02:56:56.625 001 12586.02 112.65 54625.28 88888.00 2016-01-01 02:56:56.750 001 12586.02 112.62 54625.25 88888.00 2016-01-01 02:56:56.875 001 12586.00 112.58 54625.25 88888.00 2016-01-01 02:56:57.000 001 12586.02 112.58 54625.22 88888.00 2016-01-01 02:56:57.125 001 12586.05 112.58 54625.28 88888.00 2016-01-01 02:56:57.250 001 12585.98 112.50 54625.25 88888.00 2016-01-01 02:56:57.375 001 12585.95 112.45 54625.25 88888.00 2016-01-01 02:56:57.500 001 12586.00 112.42 54625.22 88888.00 2016-01-01 02:56:57.625 001 12586.00 112.42 54625.20 88888.00 2016-01-01 02:56:57.750 001 12585.95 112.35 54625.22 88888.00 2016-01-01 02:56:57.875 001 12585.95 112.35 54625.22 88888.00 2016-01-01 02:56:58.000 001 12585.90 112.38 54625.20 88888.00 2016-01-01 02:56:58.125 001 12585.83 112.38 54625.28 88888.00 2016-01-01 02:56:58.250 001 12585.80 112.35 54625.28 88888.00 2016-01-01 02:56:58.375 001 12585.85 112.33 54625.25 88888.00 2016-01-01 02:56:58.500 001 12585.80 112.33 54625.25 88888.00 2016-01-01 02:56:58.625 001 12585.80 112.33 54625.22 88888.00 2016-01-01 02:56:58.750 001 12585.88 112.30 54625.22 88888.00 2016-01-01 02:56:58.875 001 12585.88 112.28 54625.22 88888.00 2016-01-01 02:56:59.000 001 12585.88 112.28 54625.20 88888.00 2016-01-01 02:56:59.125 001 12585.92 112.30 54625.22 88888.00 2016-01-01 02:56:59.250 001 12585.95 112.25 54625.25 88888.00 2016-01-01 02:56:59.375 001 12585.98 112.25 54625.25 88888.00 2016-01-01 02:56:59.500 001 12585.90 112.20 54625.22 88888.00 2016-01-01 02:56:59.625 001 12585.85 112.20 54625.28 88888.00 2016-01-01 02:56:59.750 001 12585.83 112.17 54625.28 88888.00 2016-01-01 02:56:59.875 001 12585.88 112.17 54625.25 88888.00 2016-01-01 02:57:00.000 001 12585.95 112.15 54625.22 88888.00 2016-01-01 02:57:00.125 001 12585.98 112.12 54625.22 88888.00 2016-01-01 02:57:00.250 001 12585.88 112.12 54625.25 88888.00 2016-01-01 02:57:00.375 001 12585.85 112.12 54625.25 88888.00 2016-01-01 02:57:00.500 001 12585.80 112.10 54625.22 88888.00 2016-01-01 02:57:00.625 001 12585.80 112.10 54625.22 88888.00 2016-01-01 02:57:00.750 001 12585.80 112.08 54625.22 88888.00 2016-01-01 02:57:00.875 001 12585.77 112.05 54625.22 88888.00 2016-01-01 02:57:01.000 001 12585.77 112.05 54625.18 88888.00 2016-01-01 02:57:01.125 001 12585.80 112.05 54625.22 88888.00 2016-01-01 02:57:01.250 001 12585.83 112.08 54625.22 88888.00 2016-01-01 02:57:01.375 001 12585.80 112.03 54625.22 88888.00 2016-01-01 02:57:01.500 001 12585.83 112.03 54625.22 88888.00 2016-01-01 02:57:01.625 001 12585.80 111.97 54625.20 88888.00 2016-01-01 02:57:01.750 001 12585.75 111.95 54625.18 88888.00 2016-01-01 02:57:01.875 001 12585.77 111.95 54625.18 88888.00 2016-01-01 02:57:02.000 001 12585.77 111.95 54625.22 88888.00 2016-01-01 02:57:02.125 001 12585.80 111.92 54625.22 88888.00 2016-01-01 02:57:02.250 001 12585.77 111.90 54625.22 88888.00 2016-01-01 02:57:02.375 001 12585.80 111.90 54625.20 88888.00 2016-01-01 02:57:02.500 001 12585.80 111.90 54625.20 88888.00 2016-01-01 02:57:02.625 001 12585.83 111.85 54625.20 88888.00 2016-01-01 02:57:02.750 001 12585.85 111.83 54625.22 88888.00 2016-01-01 02:57:02.875 001 12585.83 111.83 54625.20 88888.00 2016-01-01 02:57:03.000 001 12585.80 111.83 54625.20 88888.00 2016-01-01 02:57:03.125 001 12585.73 111.83 54625.22 88888.00 2016-01-01 02:57:03.250 001 12585.62 111.80 54625.20 88888.00 2016-01-01 02:57:03.375 001 12585.60 111.80 54625.20 88888.00 2016-01-01 02:57:03.500 001 12585.62 111.78 54625.20 88888.00 2016-01-01 02:57:03.625 001 12585.65 111.75 54625.20 88888.00 2016-01-01 02:57:03.750 001 12585.58 111.67 54625.22 88888.00 2016-01-01 02:57:03.875 001 12585.60 111.62 54625.22 88888.00 2016-01-01 02:57:04.000 001 12585.62 111.62 54625.22 88888.00 2016-01-01 02:57:04.125 001 12585.65 111.62 54625.22 88888.00 2016-01-01 02:57:04.250 001 12585.62 111.60 54625.25 88888.00 2016-01-01 02:57:04.375 001 12585.62 111.62 54625.20 88888.00 2016-01-01 02:57:04.500 001 12585.60 111.58 54625.22 88888.00 2016-01-01 02:57:04.625 001 12585.60 111.53 54625.22 88888.00 2016-01-01 02:57:04.750 001 12585.62 111.58 54625.20 88888.00 2016-01-01 02:57:04.875 001 12585.80 111.67 54625.03 88888.00 2016-01-01 02:57:05.000 001 12585.75 111.62 54625.00 88888.00 2016-01-01 02:57:05.125 001 12585.70 111.65 54625.03 88888.00 2016-01-01 02:57:05.250 001 12585.67 111.62 54625.05 88888.00 2016-01-01 02:57:05.375 001 12585.73 111.62 54625.05 88888.00 2016-01-01 02:57:05.500 001 12585.70 111.55 54625.05 88888.00 2016-01-01 02:57:05.625 001 12585.67 111.53 54625.05 88888.00 2016-01-01 02:57:05.750 001 12585.65 111.53 54625.03 88888.00 2016-01-01 02:57:05.875 001 12585.40 111.38 54625.20 88888.00 2016-01-01 02:57:06.000 001 12585.45 111.38 54625.22 88888.00 2016-01-01 02:57:06.125 001 12585.52 111.38 54625.25 88888.00 2016-01-01 02:57:06.250 001 12585.45 111.40 54625.22 88888.00 2016-01-01 02:57:06.375 001 12585.42 111.38 54625.22 88888.00 2016-01-01 02:57:06.500 001 12585.25 111.35 54625.22 88888.00 2016-01-01 02:57:06.625 001 12585.23 111.30 54625.22 88888.00 2016-01-01 02:57:06.750 001 12585.25 111.30 54625.20 88888.00 2016-01-01 02:57:06.875 001 12585.25 111.30 54625.22 88888.00 2016-01-01 02:57:07.000 001 12585.30 111.25 54625.20 88888.00 2016-01-01 02:57:07.125 001 12585.38 111.25 54625.22 88888.00 2016-01-01 02:57:07.250 001 12585.33 111.25 54625.22 88888.00 2016-01-01 02:57:07.375 001 12585.33 111.22 54625.22 88888.00 2016-01-01 02:57:07.500 001 12585.35 111.20 54625.20 88888.00 2016-01-01 02:57:07.625 001 12585.33 111.17 54625.18 88888.00 2016-01-01 02:57:07.750 001 12585.33 111.15 54625.18 88888.00 2016-01-01 02:57:07.875 001 12585.30 111.17 54625.18 88888.00 2016-01-01 02:57:08.000 001 12585.25 111.15 54625.20 88888.00 2016-01-01 02:57:08.125 001 12585.23 111.12 54625.20 88888.00 2016-01-01 02:57:08.250 001 12585.17 111.10 54625.20 88888.00 2016-01-01 02:57:08.375 001 12585.17 111.10 54625.22 88888.00 2016-01-01 02:57:08.500 001 12585.17 111.08 54625.18 88888.00 2016-01-01 02:57:08.625 001 12585.17 111.03 54625.18 88888.00 2016-01-01 02:57:08.750 001 12585.17 111.00 54625.20 88888.00 2016-01-01 02:57:08.875 001 12585.10 110.97 54625.20 88888.00 2016-01-01 02:57:09.000 001 12585.10 111.00 54625.18 88888.00 2016-01-01 02:57:09.125 001 12585.08 110.95 54625.20 88888.00 2016-01-01 02:57:09.250 001 12585.05 110.88 54625.20 88888.00 2016-01-01 02:57:09.375 001 12585.05 110.88 54625.20 88888.00 2016-01-01 02:57:09.500 001 12585.00 110.85 54625.20 88888.00 2016-01-01 02:57:09.625 001 12585.00 110.83 54625.20 88888.00 2016-01-01 02:57:09.750 001 12585.05 110.80 54625.20 88888.00 2016-01-01 02:57:09.875 001 12585.05 110.78 54625.20 88888.00 2016-01-01 02:57:10.000 001 12584.98 110.78 54625.20 88888.00 2016-01-01 02:57:10.125 001 12584.88 110.78 54625.22 88888.00 2016-01-01 02:57:10.250 001 12584.92 110.72 54625.28 88888.00 2016-01-01 02:57:10.375 001 12584.95 110.72 54625.28 88888.00 2016-01-01 02:57:10.500 001 12584.95 110.70 54625.25 88888.00 2016-01-01 02:57:10.625 001 12584.88 110.65 54625.22 88888.00 2016-01-01 02:57:10.750 001 12584.85 110.62 54625.25 88888.00 2016-01-01 02:57:10.875 001 12584.85 110.62 54625.22 88888.00 2016-01-01 02:57:11.000 001 12584.85 110.60 54625.22 88888.00 2016-01-01 02:57:11.125 001 12584.85 110.60 54625.25 88888.00 2016-01-01 02:57:11.250 001 12584.80 110.55 54625.22 88888.00 2016-01-01 02:57:11.375 001 12584.75 110.53 54625.22 88888.00 2016-01-01 02:57:11.500 001 12584.75 110.50 54625.20 88888.00 2016-01-01 02:57:11.625 001 12584.70 110.45 54625.22 88888.00 2016-01-01 02:57:11.750 001 12584.70 110.42 54625.22 88888.00 2016-01-01 02:57:11.875 001 12584.62 110.33 54625.22 88888.00 2016-01-01 02:57:12.000 001 12584.67 110.12 54625.25 88888.00 2016-01-01 02:57:12.125 001 12584.70 110.28 54625.32 88888.00 2016-01-01 02:57:12.250 001 12584.58 110.40 54625.28 88888.00 2016-01-01 02:57:12.375 001 12584.55 110.35 54625.22 88888.00 2016-01-01 02:57:12.500 001 12584.55 110.28 54625.25 88888.00 2016-01-01 02:57:12.625 001 12584.55 110.28 54625.28 88888.00 2016-01-01 02:57:12.750 001 12584.60 110.22 54625.20 88888.00 2016-01-01 02:57:12.875 001 12584.60 110.20 54625.20 88888.00 2016-01-01 02:57:13.000 001 12584.55 110.22 54625.22 88888.00 2016-01-01 02:57:13.125 001 12584.58 110.20 54625.25 88888.00 2016-01-01 02:57:13.250 001 12584.55 110.15 54625.28 88888.00 2016-01-01 02:57:13.375 001 12584.50 110.12 54625.25 88888.00 2016-01-01 02:57:13.500 001 12584.40 110.08 54625.22 88888.00 2016-01-01 02:57:13.625 001 12584.33 110.05 54625.25 88888.00 2016-01-01 02:57:13.750 001 12584.38 110.08 54625.28 88888.00 2016-01-01 02:57:13.875 001 12584.35 110.00 54625.28 88888.00 2016-01-01 02:57:14.000 001 12584.35 109.97 54625.28 88888.00 2016-01-01 02:57:14.125 001 12584.38 109.97 54625.25 88888.00 2016-01-01 02:57:14.250 001 12584.38 109.97 54625.25 88888.00 2016-01-01 02:57:14.375 001 12584.35 109.95 54625.25 88888.00 2016-01-01 02:57:14.500 001 12584.35 109.92 54625.22 88888.00 2016-01-01 02:57:14.625 001 12584.33 109.88 54625.25 88888.00 2016-01-01 02:57:14.750 001 12584.27 109.85 54625.25 88888.00 2016-01-01 02:57:14.875 001 12584.23 109.85 54625.25 88888.00 2016-01-01 02:57:15.000 001 12584.15 109.80 54625.25 88888.00 2016-01-01 02:57:15.125 001 12584.12 109.80 54625.30 88888.00 2016-01-01 02:57:15.250 001 12584.15 109.75 54625.30 88888.00 2016-01-01 02:57:15.375 001 12584.17 109.70 54625.28 88888.00 2016-01-01 02:57:15.500 001 12584.10 109.70 54625.28 88888.00 2016-01-01 02:57:15.625 001 12584.05 109.67 54625.30 88888.00 2016-01-01 02:57:15.750 001 12584.08 109.65 54625.30 88888.00 2016-01-01 02:57:15.875 001 12584.10 109.60 54625.30 88888.00 2016-01-01 02:57:16.000 001 12584.10 109.55 54625.28 88888.00 2016-01-01 02:57:16.125 001 12584.12 109.55 54625.30 88888.00 2016-01-01 02:57:16.250 001 12584.08 109.53 54625.28 88888.00 2016-01-01 02:57:16.375 001 12584.05 109.50 54625.28 88888.00 2016-01-01 02:57:16.500 001 12583.95 109.42 54625.30 88888.00 2016-01-01 02:57:16.625 001 12583.90 109.42 54625.32 88888.00 2016-01-01 02:57:16.750 001 12583.92 109.42 54625.30 88888.00 2016-01-01 02:57:16.875 001 12583.95 109.40 54625.30 88888.00 2016-01-01 02:57:17.000 001 12583.95 109.33 54625.30 88888.00 2016-01-01 02:57:17.125 001 12583.92 109.30 54625.32 88888.00 2016-01-01 02:57:17.250 001 12583.88 109.25 54625.28 88888.00 2016-01-01 02:57:17.375 001 12583.90 109.25 54625.28 88888.00 2016-01-01 02:57:17.500 001 12583.85 109.25 54625.30 88888.00 2016-01-01 02:57:17.625 001 12583.77 109.20 54625.32 88888.00 2016-01-01 02:57:17.750 001 12583.83 109.15 54625.30 88888.00 2016-01-01 02:57:17.875 001 12583.77 109.12 54625.35 88888.00 2016-01-01 02:57:18.000 001 12583.88 109.15 54625.35 88888.00 2016-01-01 02:57:18.125 001 12583.90 109.10 54625.38 88888.00 2016-01-01 02:57:18.250 001 12583.88 109.08 54625.32 88888.00 2016-01-01 02:57:18.375 001 12583.88 109.05 54625.32 88888.00 2016-01-01 02:57:18.500 001 12583.83 109.03 54625.32 88888.00 2016-01-01 02:57:18.625 001 12583.80 108.97 54625.32 88888.00 2016-01-01 02:57:18.750 001 12583.75 109.00 54625.32 88888.00 2016-01-01 02:57:18.875 001 12583.65 108.95 54625.35 88888.00 2016-01-01 02:57:19.000 001 12583.67 108.90 54625.38 88888.00 2016-01-01 02:57:19.125 001 12583.70 108.88 54625.38 88888.00 2016-01-01 02:57:19.250 001 12583.73 108.88 54625.38 88888.00 2016-01-01 02:57:19.375 001 12583.73 108.85 54625.38 88888.00 2016-01-01 02:57:19.500 001 12583.67 108.83 54625.38 88888.00 2016-01-01 02:57:19.625 001 12583.67 108.80 54625.38 88888.00 2016-01-01 02:57:19.750 001 12583.73 108.80 54625.38 88888.00 2016-01-01 02:57:19.875 001 12583.70 108.75 54625.38 88888.00 2016-01-01 02:57:20.000 001 12583.62 108.72 54625.40 88888.00 2016-01-01 02:57:20.125 001 12583.60 108.70 54625.40 88888.00 2016-01-01 02:57:20.250 001 12583.60 108.67 54625.43 88888.00 2016-01-01 02:57:20.375 001 12583.65 108.65 54625.40 88888.00 2016-01-01 02:57:20.500 001 12583.62 108.58 54625.40 88888.00 2016-01-01 02:57:20.625 001 12583.55 108.55 54625.40 88888.00 2016-01-01 02:57:20.750 001 12583.50 108.55 54625.40 88888.00 2016-01-01 02:57:20.875 001 12583.50 108.55 54625.40 88888.00 2016-01-01 02:57:21.000 001 12583.52 108.53 54625.40 88888.00 2016-01-01 02:57:21.125 001 12583.45 108.45 54625.43 88888.00 2016-01-01 02:57:21.250 001 12583.40 108.40 54625.43 88888.00 2016-01-01 02:57:21.375 001 12583.45 108.40 54625.40 88888.00 2016-01-01 02:57:21.500 001 12583.48 108.40 54625.43 88888.00 2016-01-01 02:57:21.625 001 12583.42 108.38 54625.45 88888.00 2016-01-01 02:57:21.750 001 12583.45 108.35 54625.43 88888.00 2016-01-01 02:57:21.875 001 12583.45 108.33 54625.38 88888.00 2016-01-01 02:57:22.000 001 12583.45 108.28 54625.40 88888.00 2016-01-01 02:57:22.125 001 12583.45 108.22 54625.43 88888.00 2016-01-01 02:57:22.250 001 12583.45 108.22 54625.43 88888.00 2016-01-01 02:57:22.375 001 12583.45 108.17 54625.40 88888.00 2016-01-01 02:57:22.500 001 12583.40 108.15 54625.43 88888.00 2016-01-01 02:57:22.625 001 12583.40 108.12 54625.43 88888.00 2016-01-01 02:57:22.750 001 12583.40 108.12 54625.43 88888.00 2016-01-01 02:57:22.875 001 12583.38 108.08 54625.40 88888.00 2016-01-01 02:57:23.000 001 12583.33 108.08 54625.40 88888.00 2016-01-01 02:57:23.125 001 12583.27 108.05 54625.43 88888.00 2016-01-01 02:57:23.250 001 12583.25 108.00 54625.45 88888.00 2016-01-01 02:57:23.375 001 12583.25 108.00 54625.45 88888.00 2016-01-01 02:57:23.500 001 12583.23 107.95 54625.43 88888.00 2016-01-01 02:57:23.625 001 12583.25 107.95 54625.45 88888.00 2016-01-01 02:57:23.750 001 12583.27 107.92 54625.47 88888.00 2016-01-01 02:57:23.875 001 12583.30 107.92 54625.45 88888.00 2016-01-01 02:57:24.000 001 12583.25 107.85 54625.40 88888.00 2016-01-01 02:57:24.125 001 12583.20 107.80 54625.45 88888.00 2016-01-01 02:57:24.250 001 12583.15 107.75 54625.45 88888.00 2016-01-01 02:57:24.375 001 12583.20 107.75 54625.43 88888.00 2016-01-01 02:57:24.500 001 12583.20 107.72 54625.43 88888.00 2016-01-01 02:57:24.625 001 12583.20 107.70 54625.47 88888.00 2016-01-01 02:57:24.750 001 12583.20 107.70 54625.45 88888.00 2016-01-01 02:57:24.875 001 12583.15 107.67 54625.47 88888.00 2016-01-01 02:57:25.000 001 12583.08 107.62 54625.45 88888.00 2016-01-01 02:57:25.125 001 12583.08 107.62 54625.50 88888.00 2016-01-01 02:57:25.250 001 12583.08 107.58 54625.50 88888.00 2016-01-01 02:57:25.375 001 12583.05 107.58 54625.53 88888.00 2016-01-01 02:57:25.500 001 12583.10 107.53 54625.53 88888.00 2016-01-01 02:57:25.625 001 12583.10 107.47 54625.50 88888.00 2016-01-01 02:57:25.750 001 12583.05 107.47 54625.50 88888.00 2016-01-01 02:57:25.875 001 12583.08 107.45 54625.47 88888.00 2016-01-01 02:57:26.000 001 12583.08 107.42 54625.47 88888.00 2016-01-01 02:57:26.125 001 12582.98 107.38 54625.50 88888.00 2016-01-01 02:57:26.250 001 12582.98 107.35 54625.50 88888.00 2016-01-01 02:57:26.375 001 12583.08 107.33 54625.53 88888.00 2016-01-01 02:57:26.500 001 12583.05 107.30 54625.53 88888.00 2016-01-01 02:57:26.625 001 12583.05 107.25 54625.53 88888.00 2016-01-01 02:57:26.750 001 12583.05 107.20 54625.55 88888.00 2016-01-01 02:57:26.875 001 12583.08 107.22 54625.55 88888.00 2016-01-01 02:57:27.000 001 12583.05 107.20 54625.53 88888.00 2016-01-01 02:57:27.125 001 12582.98 107.15 54625.53 88888.00 2016-01-01 02:57:27.250 001 12582.95 107.12 54625.53 88888.00 2016-01-01 02:57:27.375 001 12583.00 107.12 54625.53 88888.00 2016-01-01 02:57:27.500 001 12583.05 107.05 54625.55 88888.00 2016-01-01 02:57:27.625 001 12583.08 107.03 54625.53 88888.00 2016-01-01 02:57:27.750 001 12582.98 107.00 54625.53 88888.00 2016-01-01 02:57:27.875 001 12582.88 106.97 54625.55 88888.00 2016-01-01 02:57:28.000 001 12582.85 106.95 54625.57 88888.00 2016-01-01 02:57:28.125 001 12582.90 106.88 54625.57 88888.00 2016-01-01 02:57:28.250 001 12582.83 106.83 54625.57 88888.00 2016-01-01 02:57:28.375 001 12582.77 106.85 54625.55 88888.00 2016-01-01 02:57:28.500 001 12582.77 106.83 54625.55 88888.00 2016-01-01 02:57:28.625 001 12582.77 106.80 54625.57 88888.00 2016-01-01 02:57:28.750 001 12582.77 106.78 54625.62 88888.00 2016-01-01 02:57:28.875 001 12582.85 106.72 54625.62 88888.00 2016-01-01 02:57:29.000 001 12582.83 106.67 54625.60 88888.00 2016-01-01 02:57:29.125 001 12582.75 106.67 54625.60 88888.00 2016-01-01 02:57:29.250 001 12582.75 106.70 54625.60 88888.00 2016-01-01 02:57:29.375 001 12582.70 106.70 54625.60 88888.00 2016-01-01 02:57:29.500 001 12582.65 106.65 54625.62 88888.00 2016-01-01 02:57:29.625 001 12582.70 106.62 54625.60 88888.00 2016-01-01 02:57:29.750 001 12582.75 106.62 54625.65 88888.00 2016-01-01 02:57:29.875 001 12582.77 106.60 54625.65 88888.00 2016-01-01 02:57:30.000 001 12582.73 106.55 54625.60 88888.00 2016-01-01 02:57:30.125 001 12582.75 106.55 54625.60 88888.00 2016-01-01 02:57:30.250 001 12582.77 106.53 54625.62 88888.00 2016-01-01 02:57:30.375 001 12582.75 106.55 54625.62 88888.00 2016-01-01 02:57:30.500 001 12582.73 106.50 54625.65 88888.00 2016-01-01 02:57:30.625 001 12582.73 106.47 54625.62 88888.00 2016-01-01 02:57:30.750 001 12582.67 106.47 54625.65 88888.00 2016-01-01 02:57:30.875 001 12582.67 106.45 54625.65 88888.00 2016-01-01 02:57:31.000 001 12582.75 106.47 54625.65 88888.00 2016-01-01 02:57:31.125 001 12582.75 106.45 54625.68 88888.00 2016-01-01 02:57:31.250 001 12582.73 106.42 54625.68 88888.00 2016-01-01 02:57:31.375 001 12582.75 106.38 54625.68 88888.00 2016-01-01 02:57:31.500 001 12582.75 106.38 54625.68 88888.00 2016-01-01 02:57:31.625 001 12582.70 106.38 54625.68 88888.00 2016-01-01 02:57:31.750 001 12582.62 106.38 54625.68 88888.00 2016-01-01 02:57:31.875 001 12582.67 106.35 54625.68 88888.00 2016-01-01 02:57:32.000 001 12582.73 106.38 54625.65 88888.00 2016-01-01 02:57:32.125 001 12582.65 106.35 54625.65 88888.00 2016-01-01 02:57:32.250 001 12582.55 106.30 54625.68 88888.00 2016-01-01 02:57:32.375 001 12582.62 106.30 54625.68 88888.00 2016-01-01 02:57:32.500 001 12582.60 106.30 54625.68 88888.00 2016-01-01 02:57:32.625 001 12582.58 106.28 54625.68 88888.00 2016-01-01 02:57:32.750 001 12582.60 106.30 54625.72 88888.00 2016-01-01 02:57:32.875 001 12582.58 106.30 54625.70 88888.00 2016-01-01 02:57:33.000 001 12582.58 106.30 54625.70 88888.00 2016-01-01 02:57:33.125 001 12582.58 106.28 54625.72 88888.00 2016-01-01 02:57:33.250 001 12582.58 106.25 54625.70 88888.00 2016-01-01 02:57:33.375 001 12582.58 106.22 54625.70 88888.00 2016-01-01 02:57:33.500 001 12582.52 106.20 54625.70 88888.00 2016-01-01 02:57:33.625 001 12582.55 106.15 54625.70 88888.00 2016-01-01 02:57:33.750 001 12582.62 106.15 54625.70 88888.00 2016-01-01 02:57:33.875 001 12582.62 106.15 54625.70 88888.00 2016-01-01 02:57:34.000 001 12582.58 106.15 54625.68 88888.00 2016-01-01 02:57:34.125 001 12582.55 106.12 54625.68 88888.00 2016-01-01 02:57:34.250 001 12582.55 106.08 54625.70 88888.00 2016-01-01 02:57:34.375 001 12582.58 106.10 54625.70 88888.00 2016-01-01 02:57:34.500 001 12582.60 106.05 54625.70 88888.00 2016-01-01 02:57:34.625 001 12582.60 106.03 54625.70 88888.00 2016-01-01 02:57:34.750 001 12582.58 105.97 54625.68 88888.00 2016-01-01 02:57:34.875 001 12582.58 105.92 54625.68 88888.00 2016-01-01 02:57:35.000 001 12582.55 105.92 54625.68 88888.00 2016-01-01 02:57:35.125 001 12582.58 105.92 54625.70 88888.00 2016-01-01 02:57:35.250 001 12582.62 105.85 54625.70 88888.00 2016-01-01 02:57:35.375 001 12582.62 105.83 54625.70 88888.00 2016-01-01 02:57:35.500 001 12582.58 105.83 54625.70 88888.00 2016-01-01 02:57:35.625 001 12582.58 105.83 54625.70 88888.00 2016-01-01 02:57:35.750 001 12582.52 105.78 54625.70 88888.00 2016-01-01 02:57:35.875 001 12582.55 105.72 54625.72 88888.00 2016-01-01 02:57:36.000 001 12582.58 105.72 54625.72 88888.00 2016-01-01 02:57:36.125 001 12582.60 105.70 54625.72 88888.00 2016-01-01 02:57:36.250 001 12582.52 105.65 54625.72 88888.00 2016-01-01 02:57:36.375 001 12582.50 105.62 54625.70 88888.00 2016-01-01 02:57:36.500 001 12582.55 105.65 54625.72 88888.00 2016-01-01 02:57:36.625 001 12582.62 105.65 54625.72 88888.00 2016-01-01 02:57:36.750 001 12582.60 105.60 54625.72 88888.00 2016-01-01 02:57:36.875 001 12582.55 105.55 54625.72 88888.00 2016-01-01 02:57:37.000 001 12582.55 105.53 54625.75 88888.00 2016-01-01 02:57:37.125 001 12582.50 105.55 54625.75 88888.00 2016-01-01 02:57:37.250 001 12582.50 105.50 54625.75 88888.00 2016-01-01 02:57:37.375 001 12582.52 105.47 54625.75 88888.00 2016-01-01 02:57:37.500 001 12582.60 105.42 54625.72 88888.00 2016-01-01 02:57:37.625 001 12582.67 105.40 54625.72 88888.00 2016-01-01 02:57:37.750 001 12582.62 105.38 54625.75 88888.00 2016-01-01 02:57:37.875 001 12582.55 105.35 54625.78 88888.00 2016-01-01 02:57:38.000 001 12582.55 105.30 54625.75 88888.00 2016-01-01 02:57:38.125 001 12582.62 105.25 54625.75 88888.00 2016-01-01 02:57:38.250 001 12582.60 105.20 54625.75 88888.00 2016-01-01 02:57:38.375 001 12582.55 105.22 54625.75 88888.00 2016-01-01 02:57:38.500 001 12582.52 105.22 54625.75 88888.00 2016-01-01 02:57:38.625 001 12582.50 105.15 54625.78 88888.00 2016-01-01 02:57:38.750 001 12582.50 105.12 54625.75 88888.00 2016-01-01 02:57:38.875 001 12582.45 105.12 54625.78 88888.00 2016-01-01 02:57:39.000 001 12582.45 105.10 54625.75 88888.00 2016-01-01 02:57:39.125 001 12582.50 105.05 54625.75 88888.00 2016-01-01 02:57:39.250 001 12582.55 105.03 54625.78 88888.00 2016-01-01 02:57:39.375 001 12582.60 105.03 54625.78 88888.00 2016-01-01 02:57:39.500 001 12582.62 104.97 54625.78 88888.00 2016-01-01 02:57:39.625 001 12582.60 104.92 54625.78 88888.00 2016-01-01 02:57:39.750 001 12582.52 104.90 54625.78 88888.00 2016-01-01 02:57:39.875 001 12582.52 104.88 54625.78 88888.00 2016-01-01 02:57:40.000 001 12582.60 104.85 54625.80 88888.00 2016-01-01 02:57:40.125 001 12582.62 104.85 54625.80 88888.00 2016-01-01 02:57:40.250 001 12582.60 104.80 54625.80 88888.00 2016-01-01 02:57:40.375 001 12582.60 104.78 54625.78 88888.00 2016-01-01 02:57:40.500 001 12582.58 104.75 54625.80 88888.00 2016-01-01 02:57:40.625 001 12582.55 104.72 54625.80 88888.00 2016-01-01 02:57:40.750 001 12582.50 104.70 54625.80 88888.00 2016-01-01 02:57:40.875 001 12582.55 104.70 54625.85 88888.00 2016-01-01 02:57:41.000 001 12582.58 104.67 54625.82 88888.00 2016-01-01 02:57:41.125 001 12582.50 104.62 54625.82 88888.00 2016-01-01 02:57:41.250 001 12582.48 104.60 54625.85 88888.00 2016-01-01 02:57:41.375 001 12582.58 104.60 54625.85 88888.00 2016-01-01 02:57:41.500 001 12582.60 104.60 54625.88 88888.00 2016-01-01 02:57:41.625 001 12582.55 104.58 54625.88 88888.00 2016-01-01 02:57:41.750 001 12582.52 104.55 54625.90 88888.00 2016-01-01 02:57:41.875 001 12582.52 104.53 54625.93 88888.00 2016-01-01 02:57:42.000 001 12582.60 104.53 54625.90 88888.00 2016-01-01 02:57:42.125 001 12582.62 104.53 54625.90 88888.00 2016-01-01 02:57:42.250 001 12582.60 104.50 54625.93 88888.00 2016-01-01 02:57:42.375 001 12582.62 104.50 54625.93 88888.00 2016-01-01 02:57:42.500 001 12582.58 104.50 54625.93 88888.00 2016-01-01 02:57:42.625 001 12582.55 104.47 54625.95 88888.00 2016-01-01 02:57:42.750 001 12582.60 104.45 54625.90 88888.00 2016-01-01 02:57:42.875 001 12582.58 104.45 54625.90 88888.00 2016-01-01 02:57:43.000 001 12582.52 104.45 54625.90 88888.00 2016-01-01 02:57:43.125 001 12582.52 104.45 54625.93 88888.00 2016-01-01 02:57:43.250 001 12582.52 104.42 54625.93 88888.00 2016-01-01 02:57:43.375 001 12582.52 104.42 54625.93 88888.00 2016-01-01 02:57:43.500 001 12582.55 104.42 54625.93 88888.00 2016-01-01 02:57:43.625 001 12582.52 104.40 54625.95 88888.00 2016-01-01 02:57:43.750 001 12582.55 104.40 54625.95 88888.00 2016-01-01 02:57:43.875 001 12582.52 104.40 54625.93 88888.00 2016-01-01 02:57:44.000 001 12582.48 104.38 54625.95 88888.00 2016-01-01 02:57:44.125 001 12582.48 104.35 54625.97 88888.00 2016-01-01 02:57:44.250 001 12582.42 104.33 54625.97 88888.00 2016-01-01 02:57:44.375 001 12582.48 104.33 54625.97 88888.00 2016-01-01 02:57:44.500 001 12582.48 104.33 54625.97 88888.00 2016-01-01 02:57:44.625 001 12582.48 104.30 54626.00 88888.00 2016-01-01 02:57:44.750 001 12582.50 104.30 54626.00 88888.00 2016-01-01 02:57:44.875 001 12582.50 104.28 54626.00 88888.00 2016-01-01 02:57:45.000 001 12582.50 104.25 54626.00 88888.00 2016-01-01 02:57:45.125 001 12582.48 104.22 54626.00 88888.00 2016-01-01 02:57:45.250 001 12582.40 104.25 54626.03 88888.00 2016-01-01 02:57:45.375 001 12582.42 104.22 54626.05 88888.00 2016-01-01 02:57:45.500 001 12582.38 104.20 54626.05 88888.00 2016-01-01 02:57:45.625 001 12582.35 104.17 54626.05 88888.00 2016-01-01 02:57:45.750 001 12582.35 104.15 54626.07 88888.00 2016-01-01 02:57:45.875 001 12582.38 104.15 54626.07 88888.00 2016-01-01 02:57:46.000 001 12582.35 104.15 54626.05 88888.00 2016-01-01 02:57:46.125 001 12582.30 104.15 54626.03 88888.00 2016-01-01 02:57:46.250 001 12582.27 104.12 54626.05 88888.00 2016-01-01 02:57:46.375 001 12582.27 104.10 54626.05 88888.00 2016-01-01 02:57:46.500 001 12582.27 104.08 54626.05 88888.00 2016-01-01 02:57:46.625 001 12582.17 104.08 54626.05 88888.00 2016-01-01 02:57:46.750 001 12582.20 104.05 54626.05 88888.00 2016-01-01 02:57:46.875 001 12582.35 104.05 54626.10 88888.00 2016-01-01 02:57:47.000 001 12582.38 104.03 54626.12 88888.00 2016-01-01 02:57:47.125 001 12582.27 104.00 54626.12 88888.00 2016-01-01 02:57:47.250 001 12582.15 103.92 54626.15 88888.00 2016-01-01 02:57:47.375 001 12582.15 103.95 54626.15 88888.00 2016-01-01 02:57:47.500 001 12582.15 103.95 54626.15 88888.00 2016-01-01 02:57:47.625 001 12582.20 103.95 54626.15 88888.00 2016-01-01 02:57:47.750 001 12582.12 103.90 54626.15 88888.00 2016-01-01 02:57:47.875 001 12582.02 103.88 54626.15 88888.00 2016-01-01 02:57:48.000 001 12582.05 103.88 54626.18 88888.00 2016-01-01 02:57:48.125 001 12582.05 103.88 54626.22 88888.00 2016-01-01 02:57:48.250 001 12581.92 103.88 54626.22 88888.00 2016-01-01 02:57:48.375 001 12581.88 103.85 54626.20 88888.00 2016-01-01 02:57:48.500 001 12581.90 103.80 54626.22 88888.00 2016-01-01 02:57:48.625 001 12581.92 103.78 54626.25 88888.00 2016-01-01 02:57:48.750 001 12581.95 103.78 54626.28 88888.00 2016-01-01 02:57:48.875 001 12582.00 103.80 54626.25 88888.00 2016-01-01 02:57:49.000 001 12581.92 103.75 54626.22 88888.00 2016-01-01 02:57:49.125 001 12581.85 103.70 54626.22 88888.00 2016-01-01 02:57:49.250 001 12581.80 103.70 54626.25 88888.00 2016-01-01 02:57:49.375 001 12581.77 103.75 54626.28 88888.00 2016-01-01 02:57:49.500 001 12581.73 103.70 54626.30 88888.00 2016-01-01 02:57:49.625 001 12581.65 103.72 54626.32 88888.00 2016-01-01 02:57:49.750 001 12581.65 103.72 54626.35 88888.00 2016-01-01 02:57:49.875 001 12581.70 103.65 54626.32 88888.00 2016-01-01 02:57:50.000 001 12581.70 103.65 54626.30 88888.00 2016-01-01 02:57:50.125 001 12581.65 103.65 54626.32 88888.00 2016-01-01 02:57:50.250 001 12581.60 103.62 54626.38 88888.00 2016-01-01 02:57:50.375 001 12581.60 103.65 54626.38 88888.00 2016-01-01 02:57:50.500 001 12581.55 103.62 54626.35 88888.00 2016-01-01 02:57:50.625 001 12581.52 103.58 54626.35 88888.00 2016-01-01 02:57:50.750 001 12581.50 103.58 54626.35 88888.00 2016-01-01 02:57:50.875 001 12581.55 103.60 54626.38 88888.00 2016-01-01 02:57:51.000 001 12581.50 103.58 54626.35 88888.00 2016-01-01 02:57:51.125 001 12581.40 103.55 54626.38 88888.00 2016-01-01 02:57:51.250 001 12581.33 103.55 54626.40 88888.00 2016-01-01 02:57:51.375 001 12581.38 103.55 54626.43 88888.00 2016-01-01 02:57:51.500 001 12581.40 103.55 54626.40 88888.00 2016-01-01 02:57:51.625 001 12581.38 103.58 54626.43 88888.00 2016-01-01 02:57:51.750 001 12581.25 103.53 54626.45 88888.00 2016-01-01 02:57:51.875 001 12581.23 103.55 54626.45 88888.00 2016-01-01 02:57:52.000 001 12581.25 103.47 54626.43 88888.00 2016-01-01 02:57:52.125 001 12581.23 103.45 54626.45 88888.00 2016-01-01 02:57:52.250 001 12581.15 103.45 54626.45 88888.00 2016-01-01 02:57:52.375 001 12581.17 103.47 54626.45 88888.00 2016-01-01 02:57:52.500 001 12581.12 103.47 54626.43 88888.00 2016-01-01 02:57:52.625 001 12581.10 103.45 54626.47 88888.00 2016-01-01 02:57:52.750 001 12581.12 103.45 54626.47 88888.00 2016-01-01 02:57:52.875 001 12581.12 103.40 54626.50 88888.00 2016-01-01 02:57:53.000 001 12581.12 103.42 54626.47 88888.00 2016-01-01 02:57:53.125 001 12581.10 103.40 54626.53 88888.00 2016-01-01 02:57:53.250 001 12580.98 103.40 54626.53 88888.00 2016-01-01 02:57:53.375 001 12580.95 103.38 54626.55 88888.00 2016-01-01 02:57:53.500 001 12580.90 103.35 54626.55 88888.00 2016-01-01 02:57:53.625 001 12580.83 103.33 54626.55 88888.00 2016-01-01 02:57:53.750 001 12580.85 103.30 54626.55 88888.00 2016-01-01 02:57:53.875 001 12580.90 103.28 54626.53 88888.00 2016-01-01 02:57:54.000 001 12580.90 103.28 54626.57 88888.00 2016-01-01 02:57:54.125 001 12580.85 103.33 54626.60 88888.00 2016-01-01 02:57:54.250 001 12580.77 103.33 54626.62 88888.00 2016-01-01 02:57:54.375 001 12580.75 103.30 54626.60 88888.00 2016-01-01 02:57:54.500 001 12580.77 103.25 54626.62 88888.00 2016-01-01 02:57:54.625 001 12580.77 103.28 54626.60 88888.00 2016-01-01 02:57:54.750 001 12580.67 103.28 54626.65 88888.00 2016-01-01 02:57:54.875 001 12580.58 103.25 54626.62 88888.00 2016-01-01 02:57:55.000 001 12580.58 103.28 54626.65 88888.00 2016-01-01 02:57:55.125 001 12580.60 103.25 54626.60 88888.00 2016-01-01 02:57:55.250 001 12580.50 103.25 54626.65 88888.00 2016-01-01 02:57:55.375 001 12580.52 103.28 54626.65 88888.00 2016-01-01 02:57:55.500 001 12580.48 103.22 54626.68 88888.00 2016-01-01 02:57:55.625 001 12580.40 103.22 54626.65 88888.00 2016-01-01 02:57:55.750 001 12580.38 103.22 54626.68 88888.00 2016-01-01 02:57:55.875 001 12580.40 103.22 54626.70 88888.00 2016-01-01 02:57:56.000 001 12580.40 103.22 54626.68 88888.00 2016-01-01 02:57:56.125 001 12580.45 103.22 54626.70 88888.00 2016-01-01 02:57:56.250 001 12580.50 103.17 54626.72 88888.00 2016-01-01 02:57:56.375 001 12580.50 103.17 54626.72 88888.00 2016-01-01 02:57:56.500 001 12580.42 103.22 54626.72 88888.00 2016-01-01 02:57:56.625 001 12580.38 103.20 54626.72 88888.00 2016-01-01 02:57:56.750 001 12580.30 103.20 54626.72 88888.00 2016-01-01 02:57:56.875 001 12580.23 103.20 54626.78 88888.00 2016-01-01 02:57:57.000 001 12580.23 103.20 54626.75 88888.00 2016-01-01 02:57:57.125 001 12580.23 103.17 54626.75 88888.00 2016-01-01 02:57:57.250 001 12580.20 103.20 54626.75 88888.00 2016-01-01 02:57:57.375 001 12580.17 103.20 54626.75 88888.00 2016-01-01 02:57:57.500 001 12580.15 103.20 54626.78 88888.00 2016-01-01 02:57:57.625 001 12580.12 103.17 54626.75 88888.00 2016-01-01 02:57:57.750 001 12580.20 103.20 54626.78 88888.00 2016-01-01 02:57:57.875 001 12580.20 103.20 54626.78 88888.00 2016-01-01 02:57:58.000 001 12580.12 103.20 54626.78 88888.00 2016-01-01 02:57:58.125 001 12580.08 103.17 54626.80 88888.00 2016-01-01 02:57:58.250 001 12580.05 103.15 54626.80 88888.00 2016-01-01 02:57:58.375 001 12580.10 103.15 54626.80 88888.00 2016-01-01 02:57:58.500 001 12580.10 103.20 54626.80 88888.00 2016-01-01 02:57:58.625 001 12580.08 103.20 54626.78 88888.00 2016-01-01 02:57:58.750 001 12580.02 103.15 54626.80 88888.00 2016-01-01 02:57:58.875 001 12579.98 103.15 54626.85 88888.00 2016-01-01 02:57:59.000 001 12579.95 103.17 54626.85 88888.00 2016-01-01 02:57:59.125 001 12579.92 103.20 54626.88 88888.00 2016-01-01 02:57:59.250 001 12579.90 103.20 54626.88 88888.00 2016-01-01 02:57:59.375 001 12579.90 103.15 54626.85 88888.00 2016-01-01 02:57:59.500 001 12579.90 103.15 54626.88 88888.00 2016-01-01 02:57:59.625 001 12579.90 103.17 54626.85 88888.00 2016-01-01 02:57:59.750 001 12579.90 103.17 54626.85 88888.00 2016-01-01 02:57:59.875 001 12579.90 103.17 54626.85 88888.00 2016-01-01 02:58:00.000 001 12579.83 103.12 54626.82 88888.00 2016-01-01 02:58:00.125 001 12579.80 103.12 54626.85 88888.00 2016-01-01 02:58:00.250 001 12579.73 103.12 54626.90 88888.00 2016-01-01 02:58:00.375 001 12579.70 103.15 54626.90 88888.00 2016-01-01 02:58:00.500 001 12579.70 103.12 54626.90 88888.00 2016-01-01 02:58:00.625 001 12579.65 103.08 54626.90 88888.00 2016-01-01 02:58:00.750 001 12579.62 103.08 54626.90 88888.00 2016-01-01 02:58:00.875 001 12579.62 103.08 54626.93 88888.00 2016-01-01 02:58:01.000 001 12579.62 103.08 54626.93 88888.00 2016-01-01 02:58:01.125 001 12579.65 103.05 54626.90 88888.00 2016-01-01 02:58:01.250 001 12579.50 103.05 54626.90 88888.00 2016-01-01 02:58:01.375 001 12579.48 103.05 54626.93 88888.00 2016-01-01 02:58:01.500 001 12579.48 103.03 54626.93 88888.00 2016-01-01 02:58:01.625 001 12579.42 103.03 54626.95 88888.00 2016-01-01 02:58:01.750 001 12579.48 103.05 54626.93 88888.00 2016-01-01 02:58:01.875 001 12579.50 103.05 54626.95 88888.00 2016-01-01 02:58:02.000 001 12579.42 103.03 54626.93 88888.00 2016-01-01 02:58:02.125 001 12579.40 103.00 54626.93 88888.00 2016-01-01 02:58:02.250 001 12579.35 102.97 54626.95 88888.00 2016-01-01 02:58:02.375 001 12579.35 102.95 54626.97 88888.00 2016-01-01 02:58:02.500 001 12579.35 102.97 54626.97 88888.00 2016-01-01 02:58:02.625 001 12579.30 102.97 54626.97 88888.00 2016-01-01 02:58:02.750 001 12579.25 102.95 54626.97 88888.00 2016-01-01 02:58:02.875 001 12579.23 102.92 54627.00 88888.00 2016-01-01 02:58:03.000 001 12579.12 102.88 54626.95 88888.00 2016-01-01 02:58:03.125 001 12579.12 102.85 54626.97 88888.00 2016-01-01 02:58:03.250 001 12579.10 102.85 54627.03 88888.00 2016-01-01 02:58:03.375 001 12579.12 102.88 54627.05 88888.00 2016-01-01 02:58:03.500 001 12579.10 102.85 54627.03 88888.00 2016-01-01 02:58:03.625 001 12579.08 102.83 54627.03 88888.00 2016-01-01 02:58:03.750 001 12579.02 102.80 54627.03 88888.00 2016-01-01 02:58:03.875 001 12578.98 102.83 54627.03 88888.00 2016-01-01 02:58:04.000 001 12578.92 102.80 54627.05 88888.00 2016-01-01 02:58:04.125 001 12578.88 102.78 54627.07 88888.00 2016-01-01 02:58:04.250 001 12578.83 102.75 54627.07 88888.00 2016-01-01 02:58:04.375 001 12578.88 102.72 54627.07 88888.00 2016-01-01 02:58:04.500 001 12578.85 102.70 54627.07 88888.00 2016-01-01 02:58:04.625 001 12578.83 102.70 54627.05 88888.00 2016-01-01 02:58:04.750 001 12578.77 102.70 54627.07 88888.00 2016-01-01 02:58:04.875 001 12578.70 102.70 54627.10 88888.00 2016-01-01 02:58:05.000 001 12578.70 102.70 54627.12 88888.00 2016-01-01 02:58:05.125 001 12578.70 102.70 54627.12 88888.00 2016-01-01 02:58:05.250 001 12578.60 102.65 54627.12 88888.00 2016-01-01 02:58:05.375 001 12578.55 102.65 54627.10 88888.00 2016-01-01 02:58:05.500 001 12578.55 102.62 54627.10 88888.00 2016-01-01 02:58:05.625 001 12578.55 102.60 54627.07 88888.00 2016-01-01 02:58:05.750 001 12578.48 102.60 54627.10 88888.00 2016-01-01 02:58:05.875 001 12578.45 102.60 54627.15 88888.00 2016-01-01 02:58:06.000 001 12578.48 102.55 54627.15 88888.00 2016-01-01 02:58:06.125 001 12578.45 102.55 54627.15 88888.00 2016-01-01 02:58:06.250 001 12578.35 102.53 54627.18 88888.00 2016-01-01 02:58:06.375 001 12578.30 102.53 54627.15 88888.00 2016-01-01 02:58:06.500 001 12578.25 102.55 54627.15 88888.00 2016-01-01 02:58:06.625 001 12578.27 102.55 54627.15 88888.00 2016-01-01 02:58:06.750 001 12578.27 102.55 54627.15 88888.00 2016-01-01 02:58:06.875 001 12578.23 102.55 54627.15 88888.00 2016-01-01 02:58:07.000 001 12578.20 102.53 54627.15 88888.00 2016-01-01 02:58:07.125 001 12578.15 102.53 54627.15 88888.00 2016-01-01 02:58:07.250 001 12578.10 102.50 54627.18 88888.00 2016-01-01 02:58:07.375 001 12578.15 102.53 54627.20 88888.00 2016-01-01 02:58:07.500 001 12578.20 102.53 54627.20 88888.00 2016-01-01 02:58:07.625 001 12578.17 102.50 54627.20 88888.00 2016-01-01 02:58:07.750 001 12578.20 102.50 54627.20 88888.00 2016-01-01 02:58:07.875 001 12578.12 102.47 54627.22 88888.00 2016-01-01 02:58:08.000 001 12577.98 102.47 54627.22 88888.00 2016-01-01 02:58:08.125 001 12577.88 102.47 54627.22 88888.00 2016-01-01 02:58:08.250 001 12577.83 102.45 54627.28 88888.00 2016-01-01 02:58:08.375 001 12577.92 102.47 54627.25 88888.00 2016-01-01 02:58:08.500 001 12577.98 102.47 54627.25 88888.00 2016-01-01 02:58:08.625 001 12577.92 102.47 54627.25 88888.00 2016-01-01 02:58:08.750 001 12577.83 102.42 54627.28 88888.00 2016-01-01 02:58:08.875 001 12577.73 102.42 54627.28 88888.00 2016-01-01 02:58:09.000 001 12577.67 102.40 54627.30 88888.00 2016-01-01 02:58:09.125 001 12577.65 102.40 54627.30 88888.00 2016-01-01 02:58:09.250 001 12577.67 102.40 54627.28 88888.00 2016-01-01 02:58:09.375 001 12577.67 102.40 54627.28 88888.00 2016-01-01 02:58:09.500 001 12577.67 102.38 54627.28 88888.00 2016-01-01 02:58:09.625 001 12577.60 102.35 54627.28 88888.00 2016-01-01 02:58:09.750 001 12577.65 102.35 54627.30 88888.00 2016-01-01 02:58:09.875 001 12577.67 102.35 54627.28 88888.00 2016-01-01 02:58:10.000 001 12577.65 102.33 54627.30 88888.00 2016-01-01 02:58:10.125 001 12577.58 102.30 54627.30 88888.00 2016-01-01 02:58:10.250 001 12577.48 102.28 54627.32 88888.00 2016-01-01 02:58:10.375 001 12577.52 102.28 54627.30 88888.00 2016-01-01 02:58:10.500 001 12577.55 102.25 54627.30 88888.00 2016-01-01 02:58:10.625 001 12577.62 102.25 54627.30 88888.00 2016-01-01 02:58:10.750 001 12577.60 102.28 54627.32 88888.00 2016-01-01 02:58:10.875 001 12577.50 102.28 54627.32 88888.00 2016-01-01 02:58:11.000 001 12577.38 102.22 54627.30 88888.00 2016-01-01 02:58:11.125 001 12577.40 102.25 54627.30 88888.00 2016-01-01 02:58:11.250 001 12577.42 102.20 54627.32 88888.00 2016-01-01 02:58:11.375 001 12577.42 102.22 54627.32 88888.00 2016-01-01 02:58:11.500 001 12577.45 102.22 54627.32 88888.00 2016-01-01 02:58:11.625 001 12577.30 102.20 54627.32 88888.00 2016-01-01 02:58:11.750 001 12577.20 102.17 54627.35 88888.00 2016-01-01 02:58:11.875 001 12577.20 102.15 54627.35 88888.00 2016-01-01 02:58:12.000 001 12577.20 102.17 54627.35 88888.00 2016-01-01 02:58:12.125 001 12577.25 102.12 54627.38 88888.00 2016-01-01 02:58:12.250 001 12577.20 102.10 54627.38 88888.00 2016-01-01 02:58:12.375 001 12577.15 102.12 54627.38 88888.00 2016-01-01 02:58:12.500 001 12577.05 102.10 54627.40 88888.00 2016-01-01 02:58:12.625 001 12576.98 102.08 54627.40 88888.00 2016-01-01 02:58:12.750 001 12577.02 102.05 54627.38 88888.00 2016-01-01 02:58:12.875 001 12577.02 102.08 54627.38 88888.00 2016-01-01 02:58:13.000 001 12576.90 102.05 54627.38 88888.00 2016-01-01 02:58:13.125 001 12576.92 102.03 54627.40 88888.00 2016-01-01 02:58:13.250 001 12576.98 102.03 54627.40 88888.00 2016-01-01 02:58:13.375 001 12576.95 102.03 54627.40 88888.00 2016-01-01 02:58:13.500 001 12576.92 102.03 54627.40 88888.00 2016-01-01 02:58:13.625 001 12576.90 101.97 54627.40 88888.00 2016-01-01 02:58:13.750 001 12576.90 101.97 54627.40 88888.00 2016-01-01 02:58:13.875 001 12576.85 101.97 54627.40 88888.00 2016-01-01 02:58:14.000 001 12576.85 101.97 54627.43 88888.00 2016-01-01 02:58:14.125 001 12576.85 101.95 54627.45 88888.00 2016-01-01 02:58:14.250 001 12576.83 101.92 54627.45 88888.00 2016-01-01 02:58:14.375 001 12576.85 101.95 54627.45 88888.00 2016-01-01 02:58:14.500 001 12576.80 101.90 54627.43 88888.00 2016-01-01 02:58:14.625 001 12576.77 101.85 54627.43 88888.00 2016-01-01 02:58:14.750 001 12576.73 101.83 54627.45 88888.00 2016-01-01 02:58:14.875 001 12576.70 101.85 54627.45 88888.00 2016-01-01 02:58:15.000 001 12576.65 101.85 54627.45 88888.00 2016-01-01 02:58:15.125 001 12576.62 101.88 54627.45 88888.00 2016-01-01 02:58:15.250 001 12576.58 101.83 54627.45 88888.00 2016-01-01 02:58:15.375 001 12576.62 101.83 54627.47 88888.00 2016-01-01 02:58:15.500 001 12576.58 101.80 54627.47 88888.00 2016-01-01 02:58:15.625 001 12576.55 101.85 54627.47 88888.00 2016-01-01 02:58:15.750 001 12576.55 101.83 54627.47 88888.00 2016-01-01 02:58:15.875 001 12576.55 101.83 54627.50 88888.00 2016-01-01 02:58:16.000 001 12576.50 101.80 54627.47 88888.00 2016-01-01 02:58:16.125 001 12576.50 101.80 54627.47 88888.00 2016-01-01 02:58:16.250 001 12576.48 101.78 54627.53 88888.00 2016-01-01 02:58:16.375 001 12576.50 101.83 54627.50 88888.00 2016-01-01 02:58:16.500 001 12576.45 101.83 54627.50 88888.00 2016-01-01 02:58:16.625 001 12576.38 101.80 54627.50 88888.00 2016-01-01 02:58:16.750 001 12576.38 101.78 54627.50 88888.00 2016-01-01 02:58:16.875 001 12576.35 101.75 54627.53 88888.00 2016-01-01 02:58:17.000 001 12576.35 101.75 54627.50 88888.00 2016-01-01 02:58:17.125 001 12576.35 101.72 54627.50 88888.00 2016-01-01 02:58:17.250 001 12576.33 101.75 54627.53 88888.00 2016-01-01 02:58:17.375 001 12576.42 101.80 54627.53 88888.00 2016-01-01 02:58:17.500 001 12576.40 101.78 54627.53 88888.00 2016-01-01 02:58:17.625 001 12576.33 101.75 54627.55 88888.00 2016-01-01 02:58:17.750 001 12576.25 101.72 54627.53 88888.00 2016-01-01 02:58:17.875 001 12576.17 101.70 54627.55 88888.00 2016-01-01 02:58:18.000 001 12576.15 101.70 54627.53 88888.00 2016-01-01 02:58:18.125 001 12576.10 101.70 54627.53 88888.00 2016-01-01 02:58:18.250 001 12576.08 101.67 54627.53 88888.00 2016-01-01 02:58:18.375 001 12576.15 101.70 54627.50 88888.00 2016-01-01 02:58:18.500 001 12576.20 101.72 54627.55 88888.00 2016-01-01 02:58:18.625 001 12576.10 101.75 54627.55 88888.00 2016-01-01 02:58:18.750 001 12576.05 101.70 54627.55 88888.00 2016-01-01 02:58:18.875 001 12576.10 101.70 54627.53 88888.00 2016-01-01 02:58:19.000 001 12576.12 101.65 54627.53 88888.00 2016-01-01 02:58:19.125 001 12576.15 101.67 54627.53 88888.00 2016-01-01 02:58:19.250 001 12576.12 101.65 54627.55 88888.00 2016-01-01 02:58:19.375 001 12576.10 101.65 54627.53 88888.00 2016-01-01 02:58:19.500 001 12576.05 101.60 54627.53 88888.00 2016-01-01 02:58:19.625 001 12575.98 101.60 54627.55 88888.00 2016-01-01 02:58:19.750 001 12575.90 101.60 54627.55 88888.00 2016-01-01 02:58:19.875 001 12575.98 101.58 54627.55 88888.00 2016-01-01 02:58:20.000 001 12576.02 101.58 54627.55 88888.00 2016-01-01 02:58:20.125 001 12576.00 101.55 54627.55 88888.00 2016-01-01 02:58:20.250 001 12575.92 101.58 54627.57 88888.00 2016-01-01 02:58:20.375 001 12575.98 101.55 54627.60 88888.00 2016-01-01 02:58:20.500 001 12575.98 101.58 54627.60 88888.00 2016-01-01 02:58:20.625 001 12575.92 101.55 54627.60 88888.00 2016-01-01 02:58:20.750 001 12575.92 101.55 54627.57 88888.00 2016-01-01 02:58:20.875 001 12575.95 101.53 54627.57 88888.00 2016-01-01 02:58:21.000 001 12575.95 101.47 54627.57 88888.00 2016-01-01 02:58:21.125 001 12575.90 101.47 54627.57 88888.00 2016-01-01 02:58:21.250 001 12575.83 101.47 54627.60 88888.00 2016-01-01 02:58:21.375 001 12575.85 101.45 54627.60 88888.00 2016-01-01 02:58:21.500 001 12575.88 101.47 54627.57 88888.00 2016-01-01 02:58:21.625 001 12575.90 101.45 54627.55 88888.00 2016-01-01 02:58:21.750 001 12575.88 101.45 54627.60 88888.00 2016-01-01 02:58:21.875 001 12575.88 101.42 54627.57 88888.00 2016-01-01 02:58:22.000 001 12575.88 101.40 54627.60 88888.00 2016-01-01 02:58:22.125 001 12575.90 101.40 54627.60 88888.00 2016-01-01 02:58:22.250 001 12575.85 101.35 54627.60 88888.00 2016-01-01 02:58:22.375 001 12575.80 101.40 54627.60 88888.00 2016-01-01 02:58:22.500 001 12575.75 101.35 54627.62 88888.00 2016-01-01 02:58:22.625 001 12575.73 101.38 54627.62 88888.00 2016-01-01 02:58:22.750 001 12575.80 101.40 54627.62 88888.00 2016-01-01 02:58:22.875 001 12575.85 101.40 54627.62 88888.00 2016-01-01 02:58:23.000 001 12575.80 101.40 54627.60 88888.00 2016-01-01 02:58:23.125 001 12575.80 101.38 54627.60 88888.00 2016-01-01 02:58:23.250 001 12575.73 101.38 54627.62 88888.00 2016-01-01 02:58:23.375 001 12575.75 101.40 54627.62 88888.00 2016-01-01 02:58:23.500 001 12575.75 101.38 54627.62 88888.00 2016-01-01 02:58:23.625 001 12575.70 101.40 54627.60 88888.00 2016-01-01 02:58:23.750 001 12575.58 101.38 54627.62 88888.00 2016-01-01 02:58:23.875 001 12575.55 101.38 54627.65 88888.00 2016-01-01 02:58:24.000 001 12575.60 101.33 54627.65 88888.00 2016-01-01 02:58:24.125 001 12575.62 101.40 54627.62 88888.00 2016-01-01 02:58:24.250 001 12575.60 101.40 54627.65 88888.00 2016-01-01 02:58:24.375 001 12575.60 101.42 54627.68 88888.00 2016-01-01 02:58:24.500 001 12575.52 101.40 54627.65 88888.00 2016-01-01 02:58:24.625 001 12575.52 101.35 54627.65 88888.00 2016-01-01 02:58:24.750 001 12575.58 101.38 54627.65 88888.00 2016-01-01 02:58:24.875 001 12575.58 101.35 54627.62 88888.00 2016-01-01 02:58:25.000 001 12575.55 101.38 54627.62 88888.00 2016-01-01 02:58:25.125 001 12575.48 101.35 54627.65 88888.00 2016-01-01 02:58:25.250 001 12575.48 101.35 54627.65 88888.00 2016-01-01 02:58:25.375 001 12575.55 101.35 54627.68 88888.00 2016-01-01 02:58:25.500 001 12575.52 101.35 54627.68 88888.00 2016-01-01 02:58:25.625 001 12575.50 101.38 54627.65 88888.00 2016-01-01 02:58:25.750 001 12575.52 101.35 54627.65 88888.00 2016-01-01 02:58:25.875 001 12575.50 101.33 54627.65 88888.00 2016-01-01 02:58:26.000 001 12575.48 101.33 54627.60 88888.00 2016-01-01 02:58:26.125 001 12575.45 101.33 54627.62 88888.00 2016-01-01 02:58:26.250 001 12575.40 101.33 54627.62 88888.00 2016-01-01 02:58:26.375 001 12575.45 101.30 54627.62 88888.00 2016-01-01 02:58:26.500 001 12575.42 101.33 54627.60 88888.00 2016-01-01 02:58:26.625 001 12575.35 101.33 54627.60 88888.00 2016-01-01 02:58:26.750 001 12575.33 101.33 54627.60 88888.00 2016-01-01 02:58:26.875 001 12575.33 101.30 54627.65 88888.00 2016-01-01 02:58:27.000 001 12575.35 101.30 54627.62 88888.00 2016-01-01 02:58:27.125 001 12575.35 101.30 54627.62 88888.00 2016-01-01 02:58:27.250 001 12575.35 101.25 54627.65 88888.00 2016-01-01 02:58:27.375 001 12575.40 101.25 54627.62 88888.00 2016-01-01 02:58:27.500 001 12575.40 101.28 54627.62 88888.00 2016-01-01 02:58:27.625 001 12575.30 101.30 54627.68 88888.00 2016-01-01 02:58:27.750 001 12575.33 101.33 54627.70 88888.00 2016-01-01 02:58:27.875 001 12575.38 101.30 54627.72 88888.00 2016-01-01 02:58:28.000 001 12575.38 101.30 54627.70 88888.00 2016-01-01 02:58:28.125 001 12575.25 101.30 54627.70 88888.00 2016-01-01 02:58:28.250 001 12575.20 101.33 54627.68 88888.00 2016-01-01 02:58:28.375 001 12575.30 101.35 54627.70 88888.00 2016-01-01 02:58:28.500 001 12575.27 101.35 54627.68 88888.00 2016-01-01 02:58:28.625 001 12575.20 101.30 54627.68 88888.00 2016-01-01 02:58:28.750 001 12575.17 101.28 54627.70 88888.00 2016-01-01 02:58:28.875 001 12575.17 101.33 54627.68 88888.00 2016-01-01 02:58:29.000 001 12575.17 101.33 54627.70 88888.00 2016-01-01 02:58:29.125 001 12575.17 101.33 54627.70 88888.00 2016-01-01 02:58:29.250 001 12575.12 101.30 54627.72 88888.00 2016-01-01 02:58:29.375 001 12575.15 101.35 54627.72 88888.00 2016-01-01 02:58:29.500 001 12575.17 101.35 54627.70 88888.00 2016-01-01 02:58:29.625 001 12575.12 101.35 54627.70 88888.00 2016-01-01 02:58:29.750 001 12575.15 101.38 54627.70 88888.00 2016-01-01 02:58:29.875 001 12575.17 101.38 54627.70 88888.00 2016-01-01 02:58:30.000 001 12575.20 101.38 54627.70 88888.00 2016-01-01 02:58:30.125 001 12575.20 101.38 54627.75 88888.00 2016-01-01 02:58:30.250 001 12575.10 101.33 54627.75 88888.00 2016-01-01 02:58:30.375 001 12575.10 101.38 54627.78 88888.00 2016-01-01 02:58:30.500 001 12575.00 101.33 54627.78 88888.00 2016-01-01 02:58:30.625 001 12575.05 101.35 54627.72 88888.00 2016-01-01 02:58:30.750 001 12575.02 101.40 54627.75 88888.00 2016-01-01 02:58:30.875 001 12575.00 101.42 54627.75 88888.00 2016-01-01 02:58:31.000 001 12575.10 101.42 54627.72 88888.00 2016-01-01 02:58:31.125 001 12575.12 101.38 54627.75 88888.00 2016-01-01 02:58:31.250 001 12575.00 101.35 54627.72 88888.00 2016-01-01 02:58:31.375 001 12574.98 101.40 54627.75 88888.00 2016-01-01 02:58:31.500 001 12575.02 101.42 54627.75 88888.00 2016-01-01 02:58:31.625 001 12575.08 101.40 54627.72 88888.00 2016-01-01 02:58:31.750 001 12575.08 101.35 54627.70 88888.00 2016-01-01 02:58:31.875 001 12575.05 101.35 54627.72 88888.00 2016-01-01 02:58:32.000 001 12575.05 101.35 54627.75 88888.00 2016-01-01 02:58:32.125 001 12574.98 101.38 54627.78 88888.00 2016-01-01 02:58:32.250 001 12574.90 101.38 54627.78 88888.00 2016-01-01 02:58:32.375 001 12574.95 101.40 54627.75 88888.00 2016-01-01 02:58:32.500 001 12575.02 101.40 54627.75 88888.00 2016-01-01 02:58:32.625 001 12574.98 101.38 54627.78 88888.00 2016-01-01 02:58:32.750 001 12574.92 101.38 54627.78 88888.00 2016-01-01 02:58:32.875 001 12574.95 101.40 54627.80 88888.00 2016-01-01 02:58:33.000 001 12575.00 101.40 54627.78 88888.00 2016-01-01 02:58:33.125 001 12574.95 101.35 54627.78 88888.00 2016-01-01 02:58:33.250 001 12574.88 101.35 54627.75 88888.00 2016-01-01 02:58:33.375 001 12574.85 101.40 54627.78 88888.00 2016-01-01 02:58:33.500 001 12574.80 101.42 54627.75 88888.00 2016-01-01 02:58:33.625 001 12574.75 101.38 54627.72 88888.00 2016-01-01 02:58:33.750 001 12574.77 101.38 54627.78 88888.00 2016-01-01 02:58:33.875 001 12574.77 101.38 54627.75 88888.00 2016-01-01 02:58:34.000 001 12574.80 101.38 54627.78 88888.00 2016-01-01 02:58:34.125 001 12574.80 101.33 54627.80 88888.00 2016-01-01 02:58:34.250 001 12574.67 101.33 54627.80 88888.00 2016-01-01 02:58:34.375 001 12574.67 101.33 54627.80 88888.00 2016-01-01 02:58:34.500 001 12574.70 101.30 54627.80 88888.00 2016-01-01 02:58:34.625 001 12574.73 101.28 54627.80 88888.00 2016-01-01 02:58:34.750 001 12574.67 101.30 54627.78 88888.00 2016-01-01 02:58:34.875 001 12574.67 101.33 54627.80 88888.00 2016-01-01 02:58:35.000 001 12574.70 101.35 54627.82 88888.00 2016-01-01 02:58:35.125 001 12574.70 101.33 54627.82 88888.00 2016-01-01 02:58:35.250 001 12574.65 101.30 54627.82 88888.00 2016-01-01 02:58:35.375 001 12574.67 101.33 54627.80 88888.00 2016-01-01 02:58:35.500 001 12574.65 101.33 54627.85 88888.00 2016-01-01 02:58:35.625 001 12574.60 101.33 54627.82 88888.00 2016-01-01 02:58:35.750 001 12574.58 101.30 54627.85 88888.00 2016-01-01 02:58:35.875 001 12574.60 101.30 54627.85 88888.00 2016-01-01 02:58:36.000 001 12574.55 101.30 54627.88 88888.00 2016-01-01 02:58:36.125 001 12574.52 101.33 54627.88 88888.00 2016-01-01 02:58:36.250 001 12574.50 101.30 54627.90 88888.00 2016-01-01 02:58:36.375 001 12574.45 101.28 54627.90 88888.00 2016-01-01 02:58:36.500 001 12574.48 101.28 54627.88 88888.00 2016-01-01 02:58:36.625 001 12574.42 101.28 54627.88 88888.00 2016-01-01 02:58:36.750 001 12574.35 101.30 54627.88 88888.00 2016-01-01 02:58:36.875 001 12574.30 101.30 54627.90 88888.00 2016-01-01 02:58:37.000 001 12574.33 101.30 54627.90 88888.00 2016-01-01 02:58:37.125 001 12574.30 101.25 54627.90 88888.00 2016-01-01 02:58:37.250 001 12574.30 101.25 54627.90 88888.00 2016-01-01 02:58:37.375 001 12574.40 101.25 54627.90 88888.00 2016-01-01 02:58:37.500 001 12574.38 101.28 54627.90 88888.00 2016-01-01 02:58:37.625 001 12574.30 101.28 54627.93 88888.00 2016-01-01 02:58:37.750 001 12574.23 101.28 54627.93 88888.00 2016-01-01 02:58:37.875 001 12574.15 101.25 54627.95 88888.00 2016-01-01 02:58:38.000 001 12574.10 101.22 54627.95 88888.00 2016-01-01 02:58:38.125 001 12574.10 101.25 54627.97 88888.00 2016-01-01 02:58:38.250 001 12574.08 101.22 54627.97 88888.00 2016-01-01 02:58:38.375 001 12574.05 101.20 54627.97 88888.00 2016-01-01 02:58:38.500 001 12574.05 101.20 54627.95 88888.00 2016-01-01 02:58:38.625 001 12574.02 101.20 54627.95 88888.00 2016-01-01 02:58:38.750 001 12574.02 101.20 54627.93 88888.00 2016-01-01 02:58:38.875 001 12574.02 101.17 54627.95 88888.00 2016-01-01 02:58:39.000 001 12574.02 101.17 54627.95 88888.00 2016-01-01 02:58:39.125 001 12573.92 101.17 54627.97 88888.00 2016-01-01 02:58:39.250 001 12573.90 101.15 54628.00 88888.00 2016-01-01 02:58:39.375 001 12573.92 101.15 54628.00 88888.00 2016-01-01 02:58:39.500 001 12573.88 101.17 54628.00 88888.00 2016-01-01 02:58:39.625 001 12573.83 101.15 54628.00 88888.00 2016-01-01 02:58:39.750 001 12573.80 101.12 54628.03 88888.00 2016-01-01 02:58:39.875 001 12573.75 101.17 54628.00 88888.00 2016-01-01 02:58:40.000 001 12573.70 101.17 54628.00 88888.00 2016-01-01 02:58:40.125 001 12573.73 101.20 54628.00 88888.00 2016-01-01 02:58:40.250 001 12573.67 101.17 54628.00 88888.00 2016-01-01 02:58:40.375 001 12573.62 101.17 54628.03 88888.00 2016-01-01 02:58:40.500 001 12573.58 101.20 54628.03 88888.00 2016-01-01 02:58:40.625 001 12573.52 101.20 54628.03 88888.00 2016-01-01 02:58:40.750 001 12573.45 101.20 54628.05 88888.00 2016-01-01 02:58:40.875 001 12573.45 101.15 54628.03 88888.00 2016-01-01 02:58:41.000 001 12573.45 101.17 54628.03 88888.00 2016-01-01 02:58:41.125 001 12573.48 101.17 54628.05 88888.00 2016-01-01 02:58:41.250 001 12573.38 101.17 54628.07 88888.00 2016-01-01 02:58:41.375 001 12573.35 101.17 54628.05 88888.00 2016-01-01 02:58:41.500 001 12573.30 101.20 54628.10 88888.00 2016-01-01 02:58:41.625 001 12573.30 101.17 54628.07 88888.00 2016-01-01 02:58:41.750 001 12573.33 101.20 54628.07 88888.00 2016-01-01 02:58:41.875 001 12573.33 101.20 54628.12 88888.00 2016-01-01 02:58:42.000 001 12573.25 101.22 54628.12 88888.00 2016-01-01 02:58:42.125 001 12573.15 101.25 54628.12 88888.00 2016-01-01 02:58:42.250 001 12573.05 101.25 54628.15 88888.00 2016-01-01 02:58:42.375 001 12573.02 101.20 54628.12 88888.00 2016-01-01 02:58:42.500 001 12573.02 101.17 54628.12 88888.00 2016-01-01 02:58:42.625 001 12573.00 101.20 54628.15 88888.00 2016-01-01 02:58:42.750 001 12572.95 101.20 54628.12 88888.00 2016-01-01 02:58:42.875 001 12572.90 101.20 54628.18 88888.00 2016-01-01 02:58:43.000 001 12572.85 101.17 54628.15 88888.00 2016-01-01 02:58:43.125 001 12572.80 101.20 54628.20 88888.00 2016-01-01 02:58:43.250 001 12572.75 101.22 54628.20 88888.00 2016-01-01 02:58:43.375 001 12572.73 101.22 54628.18 88888.00 2016-01-01 02:58:43.500 001 12572.75 101.22 54628.18 88888.00 2016-01-01 02:58:43.625 001 12572.75 101.22 54628.20 88888.00 2016-01-01 02:58:43.750 001 12572.73 101.22 54628.20 88888.00 2016-01-01 02:58:43.875 001 12572.67 101.25 54628.22 88888.00 2016-01-01 02:58:44.000 001 12572.65 101.25 54628.20 88888.00 2016-01-01 02:58:44.125 001 12572.65 101.28 54628.25 88888.00 2016-01-01 02:58:44.250 001 12572.60 101.28 54628.25 88888.00 2016-01-01 02:58:44.375 001 12572.55 101.30 54628.28 88888.00 2016-01-01 02:58:44.500 001 12572.45 101.28 54628.25 88888.00 2016-01-01 02:58:44.625 001 12572.38 101.30 54628.28 88888.00 2016-01-01 02:58:44.750 001 12572.27 101.30 54628.28 88888.00 2016-01-01 02:58:44.875 001 12572.30 101.30 54628.25 88888.00 2016-01-01 02:58:45.000 001 12572.33 101.35 54628.25 88888.00 2016-01-01 02:58:45.125 001 12572.27 101.35 54628.28 88888.00 2016-01-01 02:58:45.250 001 12572.20 101.28 54628.25 88888.00 2016-01-01 02:58:45.375 001 12572.17 101.33 54628.25 88888.00 2016-01-01 02:58:45.500 001 12572.10 101.30 54628.30 88888.00 2016-01-01 02:58:45.625 001 12572.10 101.33 54628.30 88888.00 2016-01-01 02:58:45.750 001 12572.10 101.38 54628.32 88888.00 2016-01-01 02:58:45.875 001 12572.02 101.35 54628.32 88888.00 2016-01-01 02:58:46.000 001 12571.98 101.35 54628.35 88888.00 2016-01-01 02:58:46.125 001 12571.95 101.38 54628.35 88888.00 2016-01-01 02:58:46.250 001 12571.90 101.38 54628.35 88888.00 2016-01-01 02:58:46.375 001 12571.90 101.40 54628.38 88888.00 2016-01-01 02:58:46.500 001 12571.88 101.42 54628.38 88888.00 2016-01-01 02:58:46.625 001 12571.85 101.45 54628.38 88888.00 2016-01-01 02:58:46.750 001 12571.80 101.47 54628.35 88888.00 2016-01-01 02:58:46.875 001 12571.75 101.47 54628.38 88888.00 2016-01-01 02:58:47.000 001 12571.73 101.45 54628.38 88888.00 2016-01-01 02:58:47.125 001 12571.70 101.47 54628.40 88888.00 2016-01-01 02:58:47.250 001 12571.65 101.50 54628.40 88888.00 2016-01-01 02:58:47.375 001 12571.60 101.50 54628.40 88888.00 2016-01-01 02:58:47.500 001 12571.58 101.53 54628.40 88888.00 2016-01-01 02:58:47.625 001 12571.58 101.53 54628.43 88888.00 2016-01-01 02:58:47.750 001 12571.50 101.55 54628.38 88888.00 2016-01-01 02:58:47.875 001 12571.42 101.55 54628.43 88888.00 2016-01-01 02:58:48.000 001 12571.38 101.53 54628.40 88888.00 2016-01-01 02:58:48.125 001 12571.33 101.55 54628.47 88888.00 2016-01-01 02:58:48.250 001 12571.27 101.53 54628.45 88888.00 2016-01-01 02:58:48.375 001 12571.33 101.55 54628.47 88888.00 2016-01-01 02:58:48.500 001 12571.30 101.55 54628.47 88888.00 2016-01-01 02:58:48.625 001 12571.30 101.58 54628.47 88888.00 2016-01-01 02:58:48.750 001 12571.27 101.60 54628.53 88888.00 2016-01-01 02:58:48.875 001 12571.23 101.65 54628.50 88888.00 2016-01-01 02:58:49.000 001 12571.15 101.62 54628.47 88888.00 2016-01-01 02:58:49.125 001 12571.08 101.62 54628.50 88888.00 2016-01-01 02:58:49.250 001 12571.08 101.65 54628.57 88888.00 2016-01-01 02:58:49.375 001 12571.05 101.65 54628.57 88888.00 2016-01-01 02:58:49.500 001 12570.95 101.67 54628.55 88888.00 2016-01-01 02:58:49.625 001 12570.83 101.67 54628.55 88888.00 2016-01-01 02:58:49.750 001 12570.83 101.65 54628.55 88888.00 2016-01-01 02:58:49.875 001 12570.83 101.67 54628.57 88888.00 2016-01-01 02:58:50.000 001 12570.77 101.70 54628.53 88888.00 2016-01-01 02:58:50.125 001 12570.70 101.72 54628.60 88888.00 2016-01-01 02:58:50.250 001 12570.65 101.70 54628.62 88888.00 2016-01-01 02:58:50.375 001 12570.62 101.70 54628.62 88888.00 2016-01-01 02:58:50.500 001 12570.62 101.72 54628.62 88888.00 2016-01-01 02:58:50.625 001 12570.62 101.78 54628.65 88888.00 2016-01-01 02:58:50.750 001 12570.60 101.78 54628.65 88888.00 2016-01-01 02:58:50.875 001 12570.58 101.78 54628.62 88888.00 2016-01-01 02:58:51.000 001 12570.52 101.78 54628.65 88888.00 2016-01-01 02:58:51.125 001 12570.50 101.75 54628.68 88888.00 2016-01-01 02:58:51.250 001 12570.45 101.75 54628.68 88888.00 2016-01-01 02:58:51.375 001 12570.42 101.75 54628.65 88888.00 2016-01-01 02:58:51.500 001 12570.38 101.78 54628.68 88888.00 2016-01-01 02:58:51.625 001 12570.40 101.78 54628.70 88888.00 2016-01-01 02:58:51.750 001 12570.42 101.80 54628.70 88888.00 2016-01-01 02:58:51.875 001 12570.40 101.83 54628.72 88888.00 2016-01-01 02:58:52.000 001 12570.35 101.83 54628.70 88888.00 2016-01-01 02:58:52.125 001 12570.27 101.80 54628.72 88888.00 2016-01-01 02:58:52.250 001 12570.25 101.83 54628.72 88888.00 2016-01-01 02:58:52.375 001 12570.27 101.88 54628.70 88888.00 2016-01-01 02:58:52.500 001 12570.17 101.90 54628.70 88888.00 2016-01-01 02:58:52.625 001 12570.08 101.90 54628.72 88888.00 2016-01-01 02:58:52.750 001 12570.10 101.92 54628.75 88888.00 2016-01-01 02:58:52.875 001 12570.08 101.95 54628.75 88888.00 2016-01-01 02:58:53.000 001 12570.08 101.92 54628.78 88888.00 2016-01-01 02:58:53.125 001 12570.05 101.97 54628.80 88888.00 2016-01-01 02:58:53.250 001 12570.00 101.97 54628.78 88888.00 2016-01-01 02:58:53.375 001 12570.08 101.97 54628.75 88888.00 2016-01-01 02:58:53.500 001 12570.02 102.00 54628.78 88888.00 2016-01-01 02:58:53.625 001 12569.92 102.03 54628.80 88888.00 2016-01-01 02:58:53.750 001 12569.92 102.03 54628.82 88888.00 2016-01-01 02:58:53.875 001 12569.90 102.05 54628.85 88888.00 2016-01-01 02:58:54.000 001 12569.90 102.05 54628.85 88888.00 2016-01-01 02:58:54.125 001 12569.88 102.05 54628.88 88888.00 2016-01-01 02:58:54.250 001 12569.75 102.10 54628.90 88888.00 2016-01-01 02:58:54.375 001 12569.70 102.08 54628.90 88888.00 2016-01-01 02:58:54.500 001 12569.75 102.10 54628.88 88888.00 2016-01-01 02:58:54.625 001 12569.75 102.15 54628.88 88888.00 2016-01-01 02:58:54.750 001 12569.73 102.15 54628.90 88888.00 2016-01-01 02:58:54.875 001 12569.70 102.15 54628.90 88888.00 2016-01-01 02:58:55.000 001 12569.67 102.12 54628.88 88888.00 2016-01-01 02:58:55.125 001 12569.65 102.15 54628.90 88888.00 2016-01-01 02:58:55.250 001 12569.62 102.12 54628.93 88888.00 2016-01-01 02:58:55.375 001 12569.62 102.12 54628.93 88888.00 2016-01-01 02:58:55.500 001 12569.60 102.08 54628.93 88888.00 2016-01-01 02:58:55.625 001 12569.52 102.10 54628.95 88888.00 2016-01-01 02:58:55.750 001 12569.50 102.17 54628.97 88888.00 2016-01-01 02:58:55.875 001 12569.50 102.15 54628.97 88888.00 2016-01-01 02:58:56.000 001 12569.42 102.20 54628.95 88888.00 2016-01-01 02:58:56.125 001 12569.48 102.22 54628.97 88888.00 2016-01-01 02:58:56.250 001 12569.40 102.22 54629.00 88888.00 2016-01-01 02:58:56.375 001 12569.40 102.25 54629.00 88888.00 2016-01-01 02:58:56.500 001 12569.35 102.22 54629.00 88888.00 2016-01-01 02:58:56.625 001 12569.33 102.22 54629.03 88888.00 2016-01-01 02:58:56.750 001 12569.35 102.25 54629.03 88888.00 2016-01-01 02:58:56.875 001 12569.35 102.22 54629.05 88888.00 2016-01-01 02:58:57.000 001 12569.27 102.25 54629.03 88888.00 2016-01-01 02:58:57.125 001 12569.23 102.25 54629.03 88888.00 2016-01-01 02:58:57.250 001 12569.23 102.28 54629.07 88888.00 2016-01-01 02:58:57.375 001 12569.20 102.30 54629.07 88888.00 2016-01-01 02:58:57.500 001 12569.15 102.28 54629.05 88888.00 2016-01-01 02:58:57.625 001 12569.10 102.25 54629.07 88888.00 2016-01-01 02:58:57.750 001 12569.10 102.30 54629.07 88888.00 2016-01-01 02:58:57.875 001 12569.05 102.33 54629.10 88888.00 2016-01-01 02:58:58.000 001 12569.05 102.33 54629.10 88888.00 2016-01-01 02:58:58.125 001 12569.02 102.35 54629.10 88888.00 2016-01-01 02:58:58.250 001 12569.05 102.35 54629.12 88888.00 2016-01-01 02:58:58.375 001 12569.10 102.38 54629.12 88888.00 2016-01-01 02:58:58.500 001 12569.05 102.35 54629.12 88888.00 2016-01-01 02:58:58.625 001 12568.95 102.35 54629.18 88888.00 2016-01-01 02:58:58.750 001 12568.88 102.38 54629.18 88888.00 2016-01-01 02:58:58.875 001 12568.88 102.38 54629.18 88888.00 2016-01-01 02:58:59.000 001 12568.88 102.38 54629.18 88888.00 2016-01-01 02:58:59.125 001 12568.88 102.40 54629.20 88888.00 2016-01-01 02:58:59.250 001 12568.83 102.38 54629.20 88888.00 2016-01-01 02:58:59.375 001 12568.83 102.40 54629.20 88888.00 2016-01-01 02:58:59.500 001 12568.80 102.38 54629.20 88888.00 2016-01-01 02:58:59.625 001 12568.75 102.40 54629.20 88888.00 2016-01-01 02:58:59.750 001 12568.70 102.40 54629.22 88888.00 2016-01-01 02:58:59.875 001 12568.67 102.40 54629.22 88888.00 2016-01-01 02:59:00.000 001 12568.73 102.40 54629.22 88888.00 2016-01-01 02:59:00.125 001 12568.67 102.42 54629.28 88888.00 2016-01-01 02:59:00.250 001 12568.52 102.42 54629.28 88888.00 2016-01-01 02:59:00.375 001 12568.48 102.45 54629.30 88888.00 2016-01-01 02:59:00.500 001 12568.52 102.42 54629.30 88888.00 2016-01-01 02:59:00.625 001 12568.52 102.45 54629.28 88888.00 2016-01-01 02:59:00.750 001 12568.42 102.42 54629.30 88888.00 2016-01-01 02:59:00.875 001 12568.38 102.40 54629.32 88888.00 2016-01-01 02:59:01.000 001 12568.33 102.40 54629.30 88888.00 2016-01-01 02:59:01.125 001 12568.30 102.40 54629.32 88888.00 2016-01-01 02:59:01.250 001 12568.25 102.40 54629.32 88888.00 2016-01-01 02:59:01.375 001 12568.17 102.40 54629.38 88888.00 2016-01-01 02:59:01.500 001 12568.17 102.38 54629.40 88888.00 2016-01-01 02:59:01.625 001 12568.15 102.38 54629.40 88888.00 2016-01-01 02:59:01.750 001 12568.10 102.40 54629.43 88888.00 2016-01-01 02:59:01.875 001 12568.10 102.38 54629.45 88888.00 2016-01-01 02:59:02.000 001 12568.08 102.38 54629.43 88888.00 2016-01-01 02:59:02.125 001 12568.05 102.40 54629.45 88888.00 2016-01-01 02:59:02.250 001 12568.00 102.42 54629.45 88888.00 2016-01-01 02:59:02.375 001 12568.02 102.45 54629.45 88888.00 2016-01-01 02:59:02.500 001 12568.00 102.45 54629.45 88888.00 2016-01-01 02:59:02.625 001 12567.95 102.42 54629.47 88888.00 2016-01-01 02:59:02.750 001 12567.85 102.42 54629.47 88888.00 2016-01-01 02:59:02.875 001 12567.80 102.42 54629.50 88888.00 2016-01-01 02:59:03.000 001 12567.75 102.42 54629.47 88888.00 2016-01-01 02:59:03.125 001 12567.80 102.42 54629.50 88888.00 2016-01-01 02:59:03.250 001 12567.75 102.42 54629.53 88888.00 2016-01-01 02:59:03.375 001 12567.73 102.42 54629.50 88888.00 2016-01-01 02:59:03.500 001 12567.67 102.42 54629.53 88888.00 2016-01-01 02:59:03.625 001 12567.65 102.45 54629.57 88888.00 2016-01-01 02:59:03.750 001 12567.65 102.47 54629.57 88888.00 2016-01-01 02:59:03.875 001 12567.65 102.45 54629.55 88888.00 2016-01-01 02:59:04.000 001 12567.62 102.47 54629.55 88888.00 2016-01-01 02:59:04.125 001 12567.65 102.45 54629.57 88888.00 2016-01-01 02:59:04.250 001 12567.60 102.42 54629.57 88888.00 2016-01-01 02:59:04.375 001 12567.62 102.42 54629.57 88888.00 2016-01-01 02:59:04.500 001 12567.62 102.45 54629.57 88888.00 2016-01-01 02:59:04.625 001 12567.52 102.47 54629.57 88888.00 2016-01-01 02:59:04.750 001 12567.48 102.45 54629.57 88888.00 2016-01-01 02:59:04.875 001 12567.50 102.45 54629.60 88888.00 2016-01-01 02:59:05.000 001 12567.48 102.45 54629.62 88888.00 2016-01-01 02:59:05.125 001 12567.50 102.47 54629.68 88888.00 2016-01-01 02:59:05.250 001 12567.50 102.47 54629.68 88888.00 2016-01-01 02:59:05.375 001 12567.48 102.47 54629.68 88888.00 2016-01-01 02:59:05.500 001 12567.50 102.47 54629.65 88888.00 2016-01-01 02:59:05.625 001 12567.48 102.47 54629.62 88888.00 2016-01-01 02:59:05.750 001 12567.40 102.50 54629.65 88888.00 2016-01-01 02:59:05.875 001 12567.33 102.50 54629.68 88888.00 2016-01-01 02:59:06.000 001 12567.27 102.47 54629.65 88888.00 2016-01-01 02:59:06.125 001 12567.25 102.50 54629.68 88888.00 2016-01-01 02:59:06.250 001 12567.27 102.50 54629.70 88888.00 2016-01-01 02:59:06.375 001 12567.30 102.47 54629.70 88888.00 2016-01-01 02:59:06.500 001 12567.27 102.47 54629.72 88888.00 2016-01-01 02:59:06.625 001 12567.27 102.50 54629.72 88888.00 2016-01-01 02:59:06.750 001 12567.25 102.55 54629.70 88888.00 2016-01-01 02:59:06.875 001 12567.20 102.58 54629.72 88888.00 2016-01-01 02:59:07.000 001 12567.17 102.58 54629.72 88888.00 2016-01-01 02:59:07.125 001 12567.20 102.58 54629.75 88888.00 2016-01-01 02:59:07.250 001 12567.20 102.55 54629.78 88888.00 2016-01-01 02:59:07.375 001 12567.15 102.58 54629.78 88888.00 2016-01-01 02:59:07.500 001 12567.12 102.60 54629.75 88888.00 2016-01-01 02:59:07.625 001 12567.10 102.65 54629.78 88888.00 2016-01-01 02:59:07.750 001 12567.10 102.65 54629.80 88888.00 2016-01-01 02:59:07.875 001 12567.10 102.62 54629.78 88888.00 2016-01-01 02:59:08.000 001 12567.08 102.62 54629.80 88888.00 2016-01-01 02:59:08.125 001 12567.00 102.62 54629.80 88888.00 2016-01-01 02:59:08.250 001 12566.95 102.62 54629.85 88888.00 2016-01-01 02:59:08.375 001 12566.98 102.67 54629.82 88888.00 2016-01-01 02:59:08.500 001 12566.90 102.67 54629.82 88888.00 2016-01-01 02:59:08.625 001 12566.90 102.67 54629.82 88888.00 2016-01-01 02:59:08.750 001 12567.02 102.67 54629.82 88888.00 2016-01-01 02:59:08.875 001 12566.98 102.70 54629.80 88888.00 2016-01-01 02:59:09.000 001 12566.88 102.70 54629.80 88888.00 2016-01-01 02:59:09.125 001 12566.83 102.70 54629.82 88888.00 2016-01-01 02:59:09.250 001 12566.80 102.67 54629.85 88888.00 2016-01-01 02:59:09.375 001 12566.77 102.70 54629.85 88888.00 2016-01-01 02:59:09.500 001 12566.75 102.75 54629.88 88888.00 2016-01-01 02:59:09.625 001 12566.73 102.78 54629.90 88888.00 2016-01-01 02:59:09.750 001 12566.73 102.78 54629.90 88888.00 2016-01-01 02:59:09.875 001 12566.70 102.75 54629.88 88888.00 2016-01-01 02:59:10.000 001 12566.70 102.80 54629.90 88888.00 2016-01-01 02:59:10.125 001 12566.67 102.80 54629.93 88888.00 2016-01-01 02:59:10.250 001 12566.67 102.85 54629.93 88888.00 2016-01-01 02:59:10.375 001 12566.65 102.85 54629.93 88888.00 2016-01-01 02:59:10.500 001 12566.62 102.85 54629.93 88888.00 2016-01-01 02:59:10.625 001 12566.58 102.85 54629.90 88888.00 2016-01-01 02:59:10.750 001 12566.55 102.88 54629.95 88888.00 2016-01-01 02:59:10.875 001 12566.58 102.90 54629.97 88888.00 2016-01-01 02:59:11.000 001 12566.60 102.88 54629.97 88888.00 2016-01-01 02:59:11.125 001 12566.55 102.88 54629.95 88888.00 2016-01-01 02:59:11.250 001 12566.50 102.88 54629.97 88888.00 2016-01-01 02:59:11.375 001 12566.45 102.90 54629.95 88888.00 2016-01-01 02:59:11.500 001 12566.50 102.92 54629.97 88888.00 2016-01-01 02:59:11.625 001 12566.48 102.97 54630.00 88888.00 2016-01-01 02:59:11.750 001 12566.38 103.00 54630.00 88888.00 2016-01-01 02:59:11.875 001 12566.42 103.00 54630.00 88888.00 2016-01-01 02:59:12.000 001 12566.42 102.97 54630.00 88888.00 2016-01-01 02:59:12.125 001 12566.42 103.03 54630.00 88888.00 2016-01-01 02:59:12.250 001 12566.33 103.00 54630.03 88888.00 2016-01-01 02:59:12.375 001 12566.30 103.00 54630.05 88888.00 2016-01-01 02:59:12.500 001 12566.30 103.03 54630.05 88888.00 2016-01-01 02:59:12.625 001 12566.27 103.05 54630.05 88888.00 2016-01-01 02:59:12.750 001 12566.23 103.03 54630.00 88888.00 2016-01-01 02:59:12.875 001 12566.15 103.08 54630.03 88888.00 2016-01-01 02:59:13.000 001 12566.17 103.10 54630.03 88888.00 2016-01-01 02:59:13.125 001 12566.23 103.12 54630.07 88888.00 2016-01-01 02:59:13.250 001 12566.17 103.12 54630.10 88888.00 2016-01-01 02:59:13.375 001 12566.20 103.15 54630.07 88888.00 2016-01-01 02:59:13.500 001 12566.17 103.20 54630.10 88888.00 2016-01-01 02:59:13.625 001 12566.15 103.20 54630.12 88888.00 2016-01-01 02:59:13.750 001 12566.10 103.20 54630.15 88888.00 2016-01-01 02:59:13.875 001 12566.12 103.22 54630.10 88888.00 2016-01-01 02:59:14.000 001 12566.15 103.25 54630.12 88888.00 2016-01-01 02:59:14.125 001 12566.10 103.22 54630.12 88888.00 2016-01-01 02:59:14.250 001 12566.05 103.25 54630.15 88888.00 2016-01-01 02:59:14.375 001 12566.10 103.25 54630.12 88888.00 2016-01-01 02:59:14.500 001 12566.17 103.30 54630.12 88888.00 2016-01-01 02:59:14.625 001 12566.12 103.30 54630.15 88888.00 2016-01-01 02:59:14.750 001 12566.05 103.33 54630.20 88888.00 2016-01-01 02:59:14.875 001 12566.05 103.38 54630.20 88888.00 2016-01-01 02:59:15.000 001 12566.12 103.38 54630.20 88888.00 2016-01-01 02:59:15.125 001 12566.08 103.35 54630.18 88888.00 2016-01-01 02:59:15.250 001 12566.00 103.38 54630.20 88888.00 2016-01-01 02:59:15.375 001 12566.02 103.40 54630.20 88888.00 2016-01-01 02:59:15.500 001 12566.02 103.40 54630.20 88888.00 2016-01-01 02:59:15.625 001 12566.05 103.40 54630.18 88888.00 2016-01-01 02:59:15.750 001 12566.00 103.42 54630.18 88888.00 2016-01-01 02:59:15.875 001 12565.98 103.45 54630.20 88888.00 2016-01-01 02:59:16.000 001 12565.98 103.47 54630.22 88888.00 2016-01-01 02:59:16.125 001 12566.02 103.53 54630.22 88888.00 2016-01-01 02:59:16.250 001 12566.00 103.53 54630.20 88888.00 2016-01-01 02:59:16.375 001 12566.00 103.55 54630.22 88888.00 2016-01-01 02:59:16.500 001 12566.00 103.58 54630.22 88888.00 2016-01-01 02:59:16.625 001 12566.02 103.55 54630.25 88888.00 2016-01-01 02:59:16.750 001 12565.98 103.60 54630.22 88888.00 2016-01-01 02:59:16.875 001 12565.95 103.58 54630.25 88888.00 2016-01-01 02:59:17.000 001 12565.95 103.58 54630.28 88888.00 2016-01-01 02:59:17.125 001 12565.95 103.60 54630.28 88888.00 2016-01-01 02:59:17.250 001 12565.90 103.60 54630.28 88888.00 2016-01-01 02:59:17.375 001 12565.92 103.60 54630.25 88888.00 2016-01-01 02:59:17.500 001 12565.88 103.62 54630.30 88888.00 2016-01-01 02:59:17.625 001 12565.98 103.67 54630.32 88888.00 2016-01-01 02:59:17.750 001 12565.95 103.67 54630.30 88888.00 2016-01-01 02:59:17.875 001 12565.92 103.67 54630.30 88888.00 2016-01-01 02:59:18.000 001 12565.85 103.65 54630.30 88888.00 2016-01-01 02:59:18.125 001 12565.80 103.72 54630.30 88888.00 2016-01-01 02:59:18.250 001 12565.85 103.70 54630.30 88888.00 2016-01-01 02:59:18.375 001 12565.85 103.75 54630.32 88888.00 2016-01-01 02:59:18.500 001 12565.80 103.72 54630.35 88888.00 2016-01-01 02:59:18.625 001 12565.80 103.75 54630.38 88888.00 2016-01-01 02:59:18.750 001 12565.80 103.75 54630.38 88888.00 2016-01-01 02:59:18.875 001 12565.85 103.80 54630.38 88888.00 2016-01-01 02:59:19.000 001 12565.85 103.78 54630.35 88888.00 2016-01-01 02:59:19.125 001 12565.88 103.80 54630.38 88888.00 2016-01-01 02:59:19.250 001 12565.80 103.85 54630.38 88888.00 2016-01-01 02:59:19.375 001 12565.75 103.85 54630.40 88888.00 2016-01-01 02:59:19.500 001 12565.75 103.88 54630.40 88888.00 2016-01-01 02:59:19.625 001 12565.85 103.90 54630.40 88888.00 2016-01-01 02:59:19.750 001 12565.85 103.90 54630.45 88888.00 2016-01-01 02:59:19.875 001 12565.73 103.90 54630.43 88888.00 2016-01-01 02:59:20.000 001 12565.62 103.92 54630.43 88888.00 2016-01-01 02:59:20.125 001 12565.62 103.95 54630.43 88888.00 2016-01-01 02:59:20.250 001 12565.60 103.95 54630.43 88888.00 2016-01-01 02:59:20.375 001 12565.60 103.97 54630.45 88888.00 2016-01-01 02:59:20.500 001 12565.58 103.97 54630.45 88888.00 2016-01-01 02:59:20.625 001 12565.58 103.97 54630.47 88888.00 2016-01-01 02:59:20.750 001 12565.52 104.00 54630.47 88888.00 2016-01-01 02:59:20.875 001 12565.55 104.00 54630.50 88888.00 2016-01-01 02:59:21.000 001 12565.58 104.03 54630.47 88888.00 2016-01-01 02:59:21.125 001 12565.52 104.05 54630.50 88888.00 2016-01-01 02:59:21.250 001 12565.48 104.08 54630.53 88888.00 2016-01-01 02:59:21.375 001 12565.48 104.10 54630.55 88888.00 2016-01-01 02:59:21.500 001 12565.50 104.10 54630.57 88888.00 2016-01-01 02:59:21.625 001 12565.48 104.12 54630.57 88888.00 2016-01-01 02:59:21.750 001 12565.38 104.12 54630.55 88888.00 2016-01-01 02:59:21.875 001 12565.33 104.08 54630.57 88888.00 2016-01-01 02:59:22.000 001 12565.33 104.12 54630.55 88888.00 2016-01-01 02:59:22.125 001 12565.30 104.17 54630.57 88888.00 2016-01-01 02:59:22.250 001 12565.25 104.20 54630.60 88888.00 2016-01-01 02:59:22.375 001 12565.23 104.20 54630.62 88888.00 2016-01-01 02:59:22.500 001 12565.20 104.17 54630.62 88888.00 2016-01-01 02:59:22.625 001 12565.25 104.17 54630.60 88888.00 2016-01-01 02:59:22.750 001 12565.30 104.20 54630.62 88888.00 2016-01-01 02:59:22.875 001 12565.27 104.25 54630.62 88888.00 2016-01-01 02:59:23.000 001 12565.20 104.28 54630.65 88888.00 2016-01-01 02:59:23.125 001 12565.17 104.25 54630.65 88888.00 2016-01-01 02:59:23.250 001 12565.12 104.22 54630.68 88888.00 2016-01-01 02:59:23.375 001 12565.12 104.22 54630.68 88888.00 2016-01-01 02:59:23.500 001 12565.08 104.28 54630.68 88888.00 2016-01-01 02:59:23.625 001 12565.05 104.28 54630.70 88888.00 2016-01-01 02:59:23.750 001 12565.02 104.25 54630.68 88888.00 2016-01-01 02:59:23.875 001 12564.98 104.30 54630.70 88888.00 2016-01-01 02:59:24.000 001 12564.95 104.33 54630.72 88888.00 2016-01-01 02:59:24.125 001 12565.00 104.28 54630.78 88888.00 2016-01-01 02:59:24.250 001 12564.98 104.30 54630.78 88888.00 2016-01-01 02:59:24.375 001 12564.90 104.28 54630.78 88888.00 2016-01-01 02:59:24.500 001 12564.83 104.30 54630.78 88888.00 2016-01-01 02:59:24.625 001 12564.80 104.33 54630.78 88888.00 2016-01-01 02:59:24.750 001 12564.83 104.33 54630.80 88888.00 2016-01-01 02:59:24.875 001 12564.77 104.33 54630.80 88888.00 2016-01-01 02:59:25.000 001 12564.70 104.30 54630.82 88888.00 2016-01-01 02:59:25.125 001 12564.65 104.28 54630.85 88888.00 2016-01-01 02:59:25.250 001 12564.60 104.30 54630.85 88888.00 2016-01-01 02:59:25.375 001 12564.60 104.33 54630.88 88888.00 2016-01-01 02:59:25.500 001 12564.65 104.33 54630.90 88888.00 2016-01-01 02:59:25.625 001 12564.60 104.35 54630.90 88888.00 2016-01-01 02:59:25.750 001 12564.52 104.35 54630.90 88888.00 2016-01-01 02:59:25.875 001 12564.50 104.35 54630.93 88888.00 2016-01-01 02:59:26.000 001 12564.50 104.35 54630.93 88888.00 2016-01-01 02:59:26.125 001 12564.50 104.35 54630.97 88888.00 2016-01-01 02:59:26.250 001 12564.45 104.35 54631.00 88888.00 2016-01-01 02:59:26.375 001 12564.48 104.38 54631.00 88888.00 2016-01-01 02:59:26.500 001 12564.45 104.38 54631.03 88888.00 2016-01-01 02:59:26.625 001 12564.40 104.35 54630.97 88888.00 2016-01-01 02:59:26.750 001 12564.35 104.35 54631.03 88888.00 2016-01-01 02:59:26.875 001 12564.30 104.35 54631.00 88888.00 2016-01-01 02:59:27.000 001 12564.30 104.33 54631.03 88888.00 2016-01-01 02:59:27.125 001 12564.30 104.38 54631.05 88888.00 2016-01-01 02:59:27.250 001 12564.23 104.38 54631.05 88888.00 2016-01-01 02:59:27.375 001 12564.15 104.38 54631.07 88888.00 2016-01-01 02:59:27.500 001 12564.08 104.38 54631.07 88888.00 2016-01-01 02:59:27.625 001 12564.08 104.33 54631.07 88888.00 2016-01-01 02:59:27.750 001 12564.10 104.35 54631.10 88888.00 2016-01-01 02:59:27.875 001 12564.05 104.33 54631.12 88888.00 2016-01-01 02:59:28.000 001 12564.00 104.33 54631.12 88888.00 2016-01-01 02:59:28.125 001 12563.95 104.35 54631.18 88888.00 2016-01-01 02:59:28.250 001 12563.90 104.35 54631.18 88888.00 2016-01-01 02:59:28.375 001 12563.90 104.38 54631.18 88888.00 2016-01-01 02:59:28.500 001 12563.88 104.38 54631.20 88888.00 2016-01-01 02:59:28.625 001 12563.83 104.38 54631.20 88888.00 2016-01-01 02:59:28.750 001 12563.80 104.38 54631.20 88888.00 2016-01-01 02:59:28.875 001 12563.77 104.40 54631.20 88888.00 2016-01-01 02:59:29.000 001 12563.70 104.40 54631.22 88888.00 2016-01-01 02:59:29.125 001 12563.70 104.40 54631.22 88888.00 2016-01-01 02:59:29.250 001 12563.67 104.38 54631.25 88888.00 2016-01-01 02:59:29.375 001 12563.62 104.35 54631.28 88888.00 2016-01-01 02:59:29.500 001 12563.58 104.35 54631.28 88888.00 2016-01-01 02:59:29.625 001 12563.52 104.38 54631.28 88888.00 2016-01-01 02:59:29.750 001 12563.48 104.40 54631.32 88888.00 2016-01-01 02:59:29.875 001 12563.48 104.38 54631.30 88888.00 2016-01-01 02:59:30.000 001 12563.48 104.38 54631.30 88888.00 2016-01-01 02:59:30.125 001 12563.40 104.40 54631.38 88888.00 2016-01-01 02:59:30.250 001 12563.33 104.38 54631.38 88888.00 2016-01-01 02:59:30.375 001 12563.27 104.40 54631.38 88888.00 2016-01-01 02:59:30.500 001 12563.25 104.35 54631.40 88888.00 2016-01-01 02:59:30.625 001 12563.25 104.38 54631.43 88888.00 2016-01-01 02:59:30.750 001 12563.23 104.38 54631.43 88888.00 2016-01-01 02:59:30.875 001 12563.17 104.40 54631.43 88888.00 2016-01-01 02:59:31.000 001 12563.08 104.40 54631.45 88888.00 2016-01-01 02:59:31.125 001 12563.02 104.42 54631.47 88888.00 2016-01-01 02:59:31.250 001 12563.00 104.38 54631.50 88888.00 2016-01-01 02:59:31.375 001 12562.98 104.38 54631.50 88888.00 2016-01-01 02:59:31.500 001 12562.90 104.38 54631.53 88888.00 2016-01-01 02:59:31.625 001 12562.90 104.38 54631.53 88888.00 2016-01-01 02:59:31.750 001 12562.85 104.38 54631.57 88888.00 2016-01-01 02:59:31.875 001 12562.77 104.38 54631.60 88888.00 2016-01-01 02:59:32.000 001 12562.77 104.35 54631.60 88888.00 2016-01-01 02:59:32.125 001 12562.75 104.40 54631.62 88888.00 2016-01-01 02:59:32.250 001 12562.67 104.40 54631.62 88888.00 2016-01-01 02:59:32.375 001 12562.70 104.40 54631.60 88888.00 2016-01-01 02:59:32.500 001 12562.73 104.42 54631.68 88888.00 2016-01-01 02:59:32.625 001 12562.65 104.42 54631.68 88888.00 2016-01-01 02:59:32.750 001 12562.58 104.47 54631.62 88888.00 2016-01-01 02:59:32.875 001 12562.52 104.42 54631.68 88888.00 2016-01-01 02:59:33.000 001 12562.58 104.40 54631.68 88888.00 2016-01-01 02:59:33.125 001 12562.62 104.40 54631.72 88888.00 2016-01-01 02:59:33.250 001 12562.58 104.38 54631.72 88888.00 2016-01-01 02:59:33.375 001 12562.55 104.42 54631.72 88888.00 2016-01-01 02:59:33.500 001 12562.50 104.45 54631.75 88888.00 2016-01-01 02:59:33.625 001 12562.45 104.45 54631.78 88888.00 2016-01-01 02:59:33.750 001 12562.40 104.40 54631.72 88888.00 2016-01-01 02:59:33.875 001 12562.38 104.38 54631.80 88888.00 2016-01-01 02:59:34.000 001 12562.33 104.40 54631.82 88888.00 2016-01-01 02:59:34.125 001 12562.27 104.40 54631.85 88888.00 2016-01-01 02:59:34.250 001 12562.25 104.45 54631.88 88888.00 2016-01-01 02:59:34.375 001 12562.23 104.47 54631.88 88888.00 2016-01-01 02:59:34.500 001 12562.20 104.45 54631.88 88888.00 2016-01-01 02:59:34.625 001 12562.12 104.45 54631.93 88888.00 2016-01-01 02:59:34.750 001 12562.10 104.45 54631.93 88888.00 2016-01-01 02:59:34.875 001 12562.10 104.45 54631.95 88888.00 2016-01-01 02:59:35.000 001 12562.02 104.45 54631.93 88888.00 2016-01-01 02:59:35.125 001 12562.00 104.47 54631.97 88888.00 2016-01-01 02:59:35.250 001 12561.98 104.45 54632.00 88888.00 2016-01-01 02:59:35.375 001 12561.98 104.45 54632.00 88888.00 2016-01-01 02:59:35.500 001 12561.90 104.45 54632.00 88888.00 2016-01-01 02:59:35.625 001 12561.85 104.50 54632.00 88888.00 2016-01-01 02:59:35.750 001 12561.80 104.50 54632.05 88888.00 2016-01-01 02:59:35.875 001 12561.80 104.50 54632.03 88888.00 2016-01-01 02:59:36.000 001 12561.75 104.50 54632.05 88888.00 2016-01-01 02:59:36.125 001 12561.65 104.47 54632.07 88888.00 2016-01-01 02:59:36.250 001 12561.60 104.47 54632.07 88888.00 2016-01-01 02:59:36.375 001 12561.60 104.50 54632.12 88888.00 2016-01-01 02:59:36.500 001 12561.55 104.50 54632.12 88888.00 2016-01-01 02:59:36.625 001 12561.52 104.50 54632.15 88888.00 2016-01-01 02:59:36.750 001 12561.48 104.53 54632.18 88888.00 2016-01-01 02:59:36.875 001 12561.48 104.50 54632.18 88888.00 2016-01-01 02:59:37.000 001 12561.45 104.47 54632.18 88888.00 2016-01-01 02:59:37.125 001 12561.48 104.53 54632.22 88888.00 2016-01-01 02:59:37.250 001 12561.38 104.53 54632.22 88888.00 2016-01-01 02:59:37.375 001 12561.25 104.50 54632.22 88888.00 2016-01-01 02:59:37.500 001 12561.20 104.50 54632.22 88888.00 2016-01-01 02:59:37.625 001 12561.17 104.53 54632.25 88888.00 2016-01-01 02:59:37.750 001 12561.23 104.53 54632.28 88888.00 2016-01-01 02:59:37.875 001 12561.17 104.55 54632.30 88888.00 2016-01-01 02:59:38.000 001 12561.12 104.55 54632.30 88888.00 2016-01-01 02:59:38.125 001 12561.10 104.50 54632.30 88888.00 2016-01-01 02:59:38.250 001 12561.08 104.50 54632.32 88888.00 2016-01-01 02:59:38.375 001 12561.08 104.53 54632.30 88888.00 2016-01-01 02:59:38.500 001 12560.98 104.55 54632.35 88888.00 2016-01-01 02:59:38.625 001 12560.92 104.55 54632.40 88888.00 2016-01-01 02:59:38.750 001 12560.85 104.58 54632.40 88888.00 2016-01-01 02:59:38.875 001 12560.83 104.60 54632.43 88888.00 2016-01-01 02:59:39.000 001 12560.83 104.60 54632.38 88888.00 2016-01-01 02:59:39.125 001 12560.80 104.58 54632.40 88888.00 2016-01-01 02:59:39.250 001 12560.80 104.60 54632.43 88888.00 2016-01-01 02:59:39.375 001 12560.83 104.60 54632.43 88888.00 2016-01-01 02:59:39.500 001 12560.83 104.62 54632.45 88888.00 2016-01-01 02:59:39.625 001 12560.70 104.62 54632.47 88888.00 2016-01-01 02:59:39.750 001 12560.62 104.60 54632.50 88888.00 2016-01-01 02:59:39.875 001 12560.67 104.60 54632.50 88888.00 2016-01-01 02:59:40.000 001 12560.62 104.62 54632.50 88888.00 2016-01-01 02:59:40.125 001 12560.55 104.65 54632.53 88888.00 2016-01-01 02:59:40.250 001 12560.45 104.60 54632.55 88888.00 2016-01-01 02:59:40.375 001 12560.45 104.62 54632.55 88888.00 2016-01-01 02:59:40.500 001 12560.45 104.60 54632.53 88888.00 2016-01-01 02:59:40.625 001 12560.40 104.60 54632.57 88888.00 2016-01-01 02:59:40.750 001 12560.33 104.62 54632.60 88888.00 2016-01-01 02:59:40.875 001 12560.23 104.60 54632.62 88888.00 2016-01-01 02:59:41.000 001 12560.20 104.65 54632.62 88888.00 2016-01-01 02:59:41.125 001 12560.20 104.67 54632.68 88888.00 2016-01-01 02:59:41.250 001 12560.20 104.65 54632.68 88888.00 2016-01-01 02:59:41.375 001 12560.15 104.67 54632.68 88888.00 2016-01-01 02:59:41.500 001 12560.12 104.67 54632.68 88888.00 2016-01-01 02:59:41.625 001 12560.15 104.70 54632.70 88888.00 2016-01-01 02:59:41.750 001 12560.12 104.70 54632.72 88888.00 2016-01-01 02:59:41.875 001 12560.10 104.67 54632.72 88888.00 2016-01-01 02:59:42.000 001 12560.08 104.65 54632.72 88888.00 2016-01-01 02:59:42.125 001 12560.00 104.67 54632.75 88888.00 2016-01-01 02:59:42.250 001 12559.98 104.70 54632.75 88888.00 2016-01-01 02:59:42.375 001 12559.98 104.70 54632.75 88888.00 2016-01-01 02:59:42.500 001 12559.92 104.72 54632.78 88888.00 2016-01-01 02:59:42.625 001 12559.92 104.75 54632.80 88888.00 2016-01-01 02:59:42.750 001 12559.92 104.72 54632.78 88888.00 2016-01-01 02:59:42.875 001 12559.77 104.70 54632.78 88888.00 2016-01-01 02:59:43.000 001 12559.70 104.70 54632.80 88888.00 2016-01-01 02:59:43.125 001 12559.80 104.67 54632.82 88888.00 2016-01-01 02:59:43.250 001 12559.73 104.67 54632.85 88888.00 2016-01-01 02:59:43.375 001 12559.67 104.70 54632.88 88888.00 2016-01-01 02:59:43.500 001 12559.65 104.70 54632.88 88888.00 2016-01-01 02:59:43.625 001 12559.60 104.75 54632.90 88888.00 2016-01-01 02:59:43.750 001 12559.58 104.75 54632.90 88888.00 2016-01-01 02:59:43.875 001 12559.58 104.75 54632.90 88888.00 2016-01-01 02:59:44.000 001 12559.52 104.72 54632.90 88888.00 2016-01-01 02:59:44.125 001 12559.50 104.70 54632.93 88888.00 2016-01-01 02:59:44.250 001 12559.45 104.67 54632.93 88888.00 2016-01-01 02:59:44.375 001 12559.45 104.72 54632.95 88888.00 2016-01-01 02:59:44.500 001 12559.33 104.72 54632.95 88888.00 2016-01-01 02:59:44.625 001 12559.30 104.78 54632.97 88888.00 2016-01-01 02:59:44.750 001 12559.27 104.78 54632.97 88888.00 2016-01-01 02:59:44.875 001 12559.27 104.78 54632.95 88888.00 2016-01-01 02:59:45.000 001 12559.23 104.80 54633.00 88888.00 2016-01-01 02:59:45.125 001 12559.23 104.80 54633.00 88888.00 2016-01-01 02:59:45.250 001 12559.25 104.75 54632.97 88888.00 2016-01-01 02:59:45.375 001 12559.23 104.78 54633.00 88888.00 2016-01-01 02:59:45.500 001 12559.17 104.80 54633.03 88888.00 2016-01-01 02:59:45.625 001 12559.12 104.80 54633.03 88888.00 2016-01-01 02:59:45.750 001 12559.10 104.83 54633.05 88888.00 2016-01-01 02:59:45.875 001 12559.10 104.83 54633.05 88888.00 2016-01-01 02:59:46.000 001 12559.05 104.83 54633.05 88888.00 2016-01-01 02:59:46.125 001 12558.98 104.80 54633.07 88888.00 2016-01-01 02:59:46.250 001 12558.92 104.83 54633.12 88888.00 2016-01-01 02:59:46.375 001 12558.88 104.83 54633.18 88888.00 2016-01-01 02:59:46.500 001 12558.80 104.85 54633.18 88888.00 2016-01-01 02:59:46.625 001 12558.73 104.85 54633.18 88888.00 2016-01-01 02:59:46.750 001 12558.70 104.85 54633.15 88888.00 2016-01-01 02:59:46.875 001 12558.75 104.83 54633.20 88888.00 2016-01-01 02:59:47.000 001 12558.77 104.85 54633.20 88888.00 2016-01-01 02:59:47.125 001 12558.75 104.85 54633.22 88888.00 2016-01-01 02:59:47.250 001 12558.62 104.83 54633.20 88888.00 2016-01-01 02:59:47.375 001 12558.67 104.85 54633.22 88888.00 2016-01-01 02:59:47.500 001 12558.67 104.88 54633.25 88888.00 2016-01-01 02:59:47.625 001 12558.60 104.88 54633.28 88888.00 2016-01-01 02:59:47.750 001 12558.58 104.85 54633.28 88888.00 2016-01-01 02:59:47.875 001 12558.58 104.88 54633.28 88888.00 2016-01-01 02:59:48.000 001 12558.60 104.88 54633.30 88888.00 2016-01-01 02:59:48.125 001 12558.52 104.85 54633.32 88888.00 2016-01-01 02:59:48.250 001 12558.50 104.85 54633.35 88888.00 2016-01-01 02:59:48.375 001 12558.45 104.88 54633.35 88888.00 2016-01-01 02:59:48.500 001 12558.40 104.88 54633.32 88888.00 2016-01-01 02:59:48.625 001 12558.42 104.88 54633.38 88888.00 2016-01-01 02:59:48.750 001 12558.45 104.88 54633.40 88888.00 2016-01-01 02:59:48.875 001 12558.42 104.92 54633.40 88888.00 2016-01-01 02:59:49.000 001 12558.40 104.90 54633.45 88888.00 2016-01-01 02:59:49.125 001 12558.38 104.90 54633.43 88888.00 2016-01-01 02:59:49.250 001 12558.25 104.90 54633.43 88888.00 2016-01-01 02:59:49.375 001 12558.23 104.90 54633.45 88888.00 2016-01-01 02:59:49.500 001 12558.25 104.92 54633.45 88888.00 2016-01-01 02:59:49.625 001 12558.30 104.95 54633.47 88888.00 2016-01-01 02:59:49.750 001 12558.25 104.97 54633.47 88888.00 2016-01-01 02:59:49.875 001 12558.17 105.00 54633.50 88888.00 2016-01-01 02:59:50.000 001 12558.27 105.03 54633.50 88888.00 2016-01-01 02:59:50.125 001 12558.20 105.03 54633.53 88888.00 2016-01-01 02:59:50.250 001 12558.08 105.00 54633.53 88888.00 2016-01-01 02:59:50.375 001 12558.05 105.00 54633.55 88888.00 2016-01-01 02:59:50.500 001 12558.02 105.03 54633.55 88888.00 2016-01-01 02:59:50.625 001 12558.00 105.00 54633.55 88888.00 2016-01-01 02:59:50.750 001 12557.95 105.03 54633.57 88888.00 2016-01-01 02:59:50.875 001 12558.00 105.03 54633.57 88888.00 2016-01-01 02:59:51.000 001 12557.95 105.03 54633.57 88888.00 2016-01-01 02:59:51.125 001 12557.98 105.03 54633.60 88888.00 2016-01-01 02:59:51.250 001 12557.95 105.03 54633.62 88888.00 2016-01-01 02:59:51.375 001 12557.92 105.05 54633.62 88888.00 2016-01-01 02:59:51.500 001 12557.88 105.03 54633.65 88888.00 2016-01-01 02:59:51.625 001 12557.85 105.05 54633.68 88888.00 2016-01-01 02:59:51.750 001 12557.83 105.05 54633.68 88888.00 2016-01-01 02:59:51.875 001 12557.80 105.05 54633.70 88888.00 2016-01-01 02:59:52.000 001 12557.77 105.05 54633.70 88888.00 2016-01-01 02:59:52.125 001 12557.77 105.08 54633.70 88888.00 2016-01-01 02:59:52.250 001 12557.73 105.05 54633.72 88888.00 2016-01-01 02:59:52.375 001 12557.67 105.08 54633.75 88888.00 2016-01-01 02:59:52.500 001 12557.60 105.08 54633.75 88888.00 2016-01-01 02:59:52.625 001 12557.55 105.08 54633.75 88888.00 2016-01-01 02:59:52.750 001 12557.58 105.08 54633.78 88888.00 2016-01-01 02:59:52.875 001 12557.58 105.08 54633.80 88888.00 2016-01-01 02:59:53.000 001 12557.52 105.08 54633.80 88888.00 2016-01-01 02:59:53.125 001 12557.52 105.08 54633.80 88888.00 2016-01-01 02:59:53.250 001 12557.42 105.10 54633.80 88888.00 2016-01-01 02:59:53.375 001 12557.42 105.12 54633.82 88888.00 2016-01-01 02:59:53.500 001 12557.35 105.12 54633.82 88888.00 2016-01-01 02:59:53.625 001 12557.30 105.10 54633.85 88888.00 2016-01-01 02:59:53.750 001 12557.33 105.17 54633.88 88888.00 2016-01-01 02:59:53.875 001 12557.27 105.20 54633.90 88888.00 2016-01-01 02:59:54.000 001 12557.27 105.17 54633.88 88888.00 2016-01-01 02:59:54.125 001 12557.33 105.15 54633.93 88888.00 2016-01-01 02:59:54.250 001 12557.25 105.15 54633.95 88888.00 2016-01-01 02:59:54.375 001 12557.23 105.17 54633.95 88888.00 2016-01-01 02:59:54.500 001 12557.12 105.17 54633.97 88888.00 2016-01-01 02:59:54.625 001 12557.08 105.20 54633.97 88888.00 2016-01-01 02:59:54.750 001 12557.05 105.22 54634.00 88888.00 2016-01-01 02:59:54.875 001 12557.02 105.22 54634.00 88888.00 2016-01-01 02:59:55.000 001 12557.00 105.20 54634.00 88888.00 2016-01-01 02:59:55.125 001 12557.02 105.22 54634.05 88888.00 2016-01-01 02:59:55.250 001 12556.98 105.22 54634.05 88888.00 2016-01-01 02:59:55.375 001 12556.92 105.25 54634.05 88888.00 2016-01-01 02:59:55.500 001 12556.98 105.25 54634.05 88888.00 2016-01-01 02:59:55.625 001 12556.92 105.28 54634.07 88888.00 2016-01-01 02:59:55.750 001 12556.85 105.30 54634.12 88888.00 2016-01-01 02:59:55.875 001 12556.85 105.33 54634.10 88888.00 2016-01-01 02:59:56.000 001 12556.80 105.35 54634.12 88888.00 2016-01-01 02:59:56.125 001 12556.77 105.38 54634.12 88888.00 2016-01-01 02:59:56.250 001 12556.67 105.38 54634.18 88888.00 2016-01-01 02:59:56.375 001 12556.67 105.38 54634.20 88888.00 2016-01-01 02:59:56.500 001 12556.73 105.38 54634.20 88888.00 2016-01-01 02:59:56.625 001 12556.80 105.40 54634.20 88888.00 2016-01-01 02:59:56.750 001 12556.73 105.42 54634.22 88888.00 2016-01-01 02:59:56.875 001 12556.73 105.42 54634.22 88888.00 2016-01-01 02:59:57.000 001 12556.65 105.45 54634.22 88888.00 2016-01-01 02:59:57.125 001 12556.55 105.47 54634.25 88888.00 2016-01-01 02:59:57.250 001 12556.55 105.50 54634.28 88888.00 2016-01-01 02:59:57.375 001 12556.58 105.50 54634.30 88888.00 2016-01-01 02:59:57.500 001 12556.48 105.50 54634.28 88888.00 2016-01-01 02:59:57.625 001 12556.45 105.53 54634.30 88888.00 2016-01-01 02:59:57.750 001 12556.42 105.55 54634.32 88888.00 2016-01-01 02:59:57.875 001 12556.40 105.58 54634.32 88888.00 2016-01-01 02:59:58.000 001 12556.38 105.58 54634.35 88888.00 2016-01-01 02:59:58.125 001 12556.30 105.60 54634.38 88888.00 2016-01-01 02:59:58.250 001 12556.23 105.58 54634.40 88888.00 2016-01-01 02:59:58.375 001 12556.23 105.62 54634.43 88888.00 2016-01-01 02:59:58.500 001 12556.25 105.72 54634.45 88888.00 2016-01-01 02:59:58.625 001 12556.23 105.72 54634.45 88888.00 2016-01-01 02:59:58.750 001 12556.20 105.70 54634.43 88888.00 2016-01-01 02:59:58.875 001 12556.17 105.72 54634.43 88888.00 2016-01-01 02:59:59.000 001 12556.15 105.78 54634.45 88888.00 2016-01-01 02:59:59.125 001 12556.15 105.78 54634.47 88888.00 2016-01-01 02:59:59.250 001 12556.05 105.80 54634.47 88888.00 2016-01-01 02:59:59.375 001 12556.00 105.83 54634.50 88888.00 2016-01-01 02:59:59.500 001 12555.98 105.83 54634.53 88888.00 2016-01-01 02:59:59.625 001 12555.92 105.85 54634.53 88888.00 2016-01-01 02:59:59.750 001 12555.95 105.90 54634.55 88888.00 2016-01-01 02:59:59.875 001 12555.92 105.90 54634.57 88888.00 2016-01-01 03:00:00.000 001 12555.95 105.90 54634.57 88888.00 2016-01-01 03:00:00.125 001 12555.92 105.88 54634.57 88888.00 2016-01-01 03:00:00.250 001 12555.88 105.88 54634.60 88888.00 2016-01-01 03:00:00.375 001 12555.92 105.92 54634.62 88888.00 2016-01-01 03:00:00.500 001 12555.83 105.92 54634.60 88888.00 2016-01-01 03:00:00.625 001 12555.75 105.92 54634.62 88888.00 2016-01-01 03:00:00.750 001 12555.75 105.92 54634.62 88888.00 2016-01-01 03:00:00.875 001 12555.77 105.97 54634.65 88888.00 2016-01-01 03:00:01.000 001 12555.73 105.97 54634.70 88888.00 2016-01-01 03:00:01.125 001 12555.65 105.97 54634.70 88888.00 2016-01-01 03:00:01.250 001 12555.58 106.00 54634.72 88888.00 2016-01-01 03:00:01.375 001 12555.60 106.03 54634.75 88888.00 2016-01-01 03:00:01.500 001 12555.58 106.05 54634.78 88888.00 2016-01-01 03:00:01.625 001 12555.60 106.08 54634.80 88888.00 2016-01-01 03:00:01.750 001 12555.58 106.10 54634.82 88888.00 2016-01-01 03:00:01.875 001 12555.52 106.10 54634.80 88888.00 2016-01-01 03:00:02.000 001 12555.52 106.12 54634.78 88888.00 2016-01-01 03:00:02.125 001 12555.52 106.15 54634.82 88888.00 2016-01-01 03:00:02.250 001 12555.40 106.15 54634.88 88888.00 2016-01-01 03:00:02.375 001 12555.42 106.20 54634.88 88888.00 2016-01-01 03:00:02.500 001 12555.42 106.22 54634.88 88888.00 2016-01-01 03:00:02.625 001 12555.42 106.20 54634.90 88888.00 2016-01-01 03:00:02.750 001 12555.33 106.20 54634.90 88888.00 2016-01-01 03:00:02.875 001 12555.35 106.25 54634.90 88888.00 2016-01-01 03:00:03.000 001 12555.33 106.28 54634.93 88888.00 2016-01-01 03:00:03.125 001 12555.23 106.30 54634.93 88888.00 2016-01-01 03:00:03.250 001 12555.23 106.30 54634.95 88888.00 2016-01-01 03:00:03.375 001 12555.20 106.33 54634.95 88888.00 2016-01-01 03:00:03.500 001 12555.15 106.38 54635.03 88888.00 2016-01-01 03:00:03.625 001 12555.12 106.35 54635.00 88888.00 2016-01-01 03:00:03.750 001 12555.10 106.38 54634.97 88888.00 2016-01-01 03:00:03.875 001 12555.10 106.40 54634.97 88888.00 2016-01-01 03:00:04.000 001 12555.10 106.40 54635.03 88888.00 2016-01-01 03:00:04.125 001 12555.12 106.45 54635.07 88888.00 2016-01-01 03:00:04.250 001 12555.12 106.47 54635.07 88888.00 2016-01-01 03:00:04.375 001 12555.08 106.47 54635.07 88888.00 2016-01-01 03:00:04.500 001 12555.02 106.50 54635.07 88888.00 2016-01-01 03:00:04.625 001 12554.98 106.50 54635.10 88888.00 2016-01-01 03:00:04.750 001 12555.00 106.50 54635.10 88888.00 2016-01-01 03:00:04.875 001 12555.02 106.53 54635.12 88888.00 2016-01-01 03:00:05.000 001 12554.98 106.53 54635.12 88888.00 2016-01-01 03:00:05.125 001 12554.98 106.53 54635.15 88888.00 2016-01-01 03:00:05.250 001 12554.92 106.55 54635.18 88888.00 2016-01-01 03:00:05.375 001 12554.95 106.60 54635.18 88888.00 2016-01-01 03:00:05.500 001 12554.92 106.60 54635.20 88888.00 2016-01-01 03:00:05.625 001 12554.80 106.62 54635.22 88888.00 2016-01-01 03:00:05.750 001 12554.83 106.65 54635.22 88888.00 2016-01-01 03:00:05.875 001 12554.88 106.65 54635.22 88888.00 2016-01-01 03:00:06.000 001 12554.80 106.65 54635.22 88888.00 2016-01-01 03:00:06.125 001 12554.80 106.70 54635.28 88888.00 2016-01-01 03:00:06.250 001 12554.77 106.70 54635.30 88888.00 2016-01-01 03:00:06.375 001 12554.73 106.72 54635.30 88888.00 2016-01-01 03:00:06.500 001 12554.73 106.78 54635.30 88888.00 2016-01-01 03:00:06.625 001 12554.70 106.78 54635.30 88888.00 2016-01-01 03:00:06.750 001 12554.70 106.83 54635.32 88888.00 2016-01-01 03:00:06.875 001 12554.65 106.78 54635.35 88888.00 2016-01-01 03:00:07.000 001 12554.62 106.80 54635.35 88888.00 2016-01-01 03:00:07.125 001 12554.58 106.83 54635.40 88888.00 2016-01-01 03:00:07.250 001 12554.50 106.80 54635.40 88888.00 2016-01-01 03:00:07.375 001 12554.50 106.85 54635.43 88888.00 2016-01-01 03:00:07.500 001 12554.50 106.88 54635.43 88888.00 2016-01-01 03:00:07.625 001 12554.50 106.88 54635.45 88888.00 2016-01-01 03:00:07.750 001 12554.48 106.92 54635.45 88888.00 2016-01-01 03:00:07.875 001 12554.42 106.95 54635.47 88888.00 2016-01-01 03:00:08.000 001 12554.42 106.92 54635.47 88888.00 2016-01-01 03:00:08.125 001 12554.38 106.95 54635.50 88888.00 2016-01-01 03:00:08.250 001 12554.35 106.95 54635.53 88888.00 2016-01-01 03:00:08.375 001 12554.38 107.00 54635.53 88888.00 2016-01-01 03:00:08.500 001 12554.38 106.97 54635.53 88888.00 2016-01-01 03:00:08.625 001 12554.38 107.00 54635.53 88888.00 2016-01-01 03:00:08.750 001 12554.38 107.00 54635.55 88888.00 2016-01-01 03:00:08.875 001 12554.30 107.03 54635.55 88888.00 2016-01-01 03:00:09.000 001 12554.25 107.08 54635.57 88888.00 2016-01-01 03:00:09.125 001 12554.30 107.12 54635.62 88888.00 2016-01-01 03:00:09.250 001 12554.27 107.15 54635.62 88888.00 2016-01-01 03:00:09.375 001 12554.25 107.15 54635.62 88888.00 2016-01-01 03:00:09.500 001 12554.20 107.17 54635.62 88888.00 2016-01-01 03:00:09.625 001 12554.20 107.20 54635.68 88888.00 2016-01-01 03:00:09.750 001 12554.20 107.20 54635.70 88888.00 2016-01-01 03:00:09.875 001 12554.10 107.25 54635.68 88888.00 2016-01-01 03:00:10.000 001 12554.10 107.25 54635.68 88888.00 2016-01-01 03:00:10.125 001 12554.10 107.28 54635.70 88888.00 2016-01-01 03:00:10.250 001 12554.02 107.28 54635.75 88888.00 2016-01-01 03:00:10.375 001 12554.00 107.30 54635.75 88888.00 2016-01-01 03:00:10.500 001 12554.05 107.35 54635.75 88888.00 2016-01-01 03:00:10.625 001 12554.05 107.38 54635.75 88888.00 2016-01-01 03:00:10.750 001 12554.02 107.35 54635.75 88888.00 2016-01-01 03:00:10.875 001 12554.00 107.40 54635.75 88888.00 2016-01-01 03:00:11.000 001 12554.02 107.42 54635.78 88888.00 2016-01-01 03:00:11.125 001 12554.00 107.47 54635.80 88888.00 2016-01-01 03:00:11.250 001 12553.92 107.50 54635.85 88888.00 2016-01-01 03:00:11.375 001 12553.92 107.53 54635.85 88888.00 2016-01-01 03:00:11.500 001 12553.92 107.60 54635.82 88888.00 2016-01-01 03:00:11.625 001 12553.88 107.60 54635.85 88888.00 2016-01-01 03:00:11.750 001 12553.83 107.65 54635.88 88888.00 2016-01-01 03:00:11.875 001 12553.88 107.70 54635.90 88888.00 2016-01-01 03:00:12.000 001 12553.88 107.72 54635.90 88888.00 2016-01-01 03:00:12.125 001 12553.90 107.75 54635.93 88888.00 2016-01-01 03:00:12.250 001 12553.90 107.75 54635.93 88888.00 2016-01-01 03:00:12.375 001 12553.90 107.80 54635.93 88888.00 2016-01-01 03:00:12.500 001 12553.88 107.83 54635.95 88888.00 2016-01-01 03:00:12.625 001 12553.80 107.85 54635.95 88888.00 2016-01-01 03:00:12.750 001 12553.77 107.90 54635.95 88888.00 2016-01-01 03:00:12.875 001 12553.77 107.90 54636.00 88888.00 2016-01-01 03:00:13.000 001 12553.75 107.90 54635.97 88888.00 2016-01-01 03:00:13.125 001 12553.73 107.97 54635.90 88888.00 2016-01-01 03:00:13.250 001 12553.70 107.95 54635.95 88888.00 2016-01-01 03:00:13.375 001 12553.67 107.97 54636.00 88888.00 2016-01-01 03:00:13.500 001 12553.62 108.05 54636.03 88888.00 2016-01-01 03:00:13.625 001 12553.62 108.05 54636.05 88888.00 2016-01-01 03:00:13.750 001 12553.65 108.05 54636.05 88888.00 2016-01-01 03:00:13.875 001 12553.65 108.10 54636.05 88888.00 2016-01-01 03:00:14.000 001 12553.60 108.12 54636.05 88888.00 2016-01-01 03:00:14.125 001 12553.55 108.15 54636.07 88888.00 2016-01-01 03:00:14.250 001 12553.52 108.20 54636.10 88888.00 2016-01-01 03:00:14.375 001 12553.58 108.25 54636.12 88888.00 2016-01-01 03:00:14.500 001 12553.55 108.25 54636.10 88888.00 2016-01-01 03:00:14.625 001 12553.52 108.25 54636.12 88888.00 2016-01-01 03:00:14.750 001 12553.52 108.30 54636.15 88888.00 2016-01-01 03:00:14.875 001 12553.52 108.33 54636.15 88888.00 2016-01-01 03:00:15.000 001 12553.55 108.38 54636.15 88888.00 2016-01-01 03:00:15.125 001 12553.45 108.40 54636.18 88888.00 2016-01-01 03:00:15.250 001 12553.35 108.45 54636.18 88888.00 2016-01-01 03:00:15.375 001 12553.38 108.47 54636.18 88888.00 2016-01-01 03:00:15.500 001 12553.38 108.50 54636.18 88888.00 2016-01-01 03:00:15.625 001 12553.30 108.55 54636.20 88888.00 2016-01-01 03:00:15.750 001 12553.35 108.60 54636.22 88888.00 2016-01-01 03:00:15.875 001 12553.33 108.60 54636.22 88888.00 2016-01-01 03:00:16.000 001 12553.27 108.60 54636.22 88888.00 2016-01-01 03:00:16.125 001 12553.23 108.65 54636.25 88888.00 2016-01-01 03:00:16.250 001 12553.20 108.62 54636.28 88888.00 2016-01-01 03:00:16.375 001 12553.17 108.65 54636.30 88888.00 2016-01-01 03:00:16.500 001 12553.17 108.70 54636.30 88888.00 2016-01-01 03:00:16.625 001 12553.15 108.75 54636.30 88888.00 2016-01-01 03:00:16.750 001 12553.10 108.78 54636.32 88888.00 2016-01-01 03:00:16.875 001 12553.15 108.78 54636.32 88888.00 2016-01-01 03:00:17.000 001 12553.08 108.80 54636.32 88888.00 2016-01-01 03:00:17.125 001 12553.00 108.80 54636.38 88888.00 2016-01-01 03:00:17.250 001 12553.02 108.85 54636.38 88888.00 2016-01-01 03:00:17.375 001 12553.00 108.88 54636.40 88888.00 2016-01-01 03:00:17.500 001 12553.00 108.88 54636.40 88888.00 2016-01-01 03:00:17.625 001 12552.98 108.88 54636.38 88888.00 2016-01-01 03:00:17.750 001 12552.90 108.90 54636.40 88888.00 2016-01-01 03:00:17.875 001 12552.88 108.90 54636.43 88888.00 2016-01-01 03:00:18.000 001 12552.85 108.95 54636.45 88888.00 2016-01-01 03:00:18.125 001 12552.90 109.00 54636.45 88888.00 2016-01-01 03:00:18.250 001 12552.90 108.97 54636.43 88888.00 2016-01-01 03:00:18.375 001 12552.90 109.00 54636.45 88888.00 2016-01-01 03:00:18.500 001 12552.83 109.05 54636.53 88888.00 2016-01-01 03:00:18.625 001 12552.77 109.08 54636.53 88888.00 2016-01-01 03:00:18.750 001 12552.73 109.10 54636.50 88888.00 2016-01-01 03:00:18.875 001 12552.73 109.10 54636.50 88888.00 2016-01-01 03:00:19.000 001 12552.73 109.10 54636.55 88888.00 2016-01-01 03:00:19.125 001 12552.70 109.10 54636.57 88888.00 2016-01-01 03:00:19.250 001 12552.67 109.17 54636.57 88888.00 2016-01-01 03:00:19.375 001 12552.60 109.20 54636.57 88888.00 2016-01-01 03:00:19.500 001 12552.50 109.20 54636.60 88888.00 2016-01-01 03:00:19.625 001 12552.52 109.22 54636.62 88888.00 2016-01-01 03:00:19.750 001 12552.52 109.25 54636.65 88888.00 2016-01-01 03:00:19.875 001 12552.55 109.25 54636.65 88888.00 2016-01-01 03:00:20.000 001 12552.58 109.22 54636.62 88888.00 2016-01-01 03:00:20.125 001 12552.52 109.25 54636.68 88888.00 2016-01-01 03:00:20.250 001 12552.50 109.25 54636.68 88888.00 2016-01-01 03:00:20.375 001 12552.50 109.28 54636.68 88888.00 2016-01-01 03:00:20.500 001 12552.40 109.30 54636.68 88888.00 2016-01-01 03:00:20.625 001 12552.33 109.35 54636.70 88888.00 2016-01-01 03:00:20.750 001 12552.33 109.38 54636.72 88888.00 2016-01-01 03:00:20.875 001 12552.38 109.35 54636.75 88888.00 2016-01-01 03:00:21.000 001 12552.42 109.33 54636.72 88888.00 2016-01-01 03:00:21.125 001 12552.38 109.38 54636.72 88888.00 2016-01-01 03:00:21.250 001 12552.33 109.42 54636.75 88888.00 2016-01-01 03:00:21.375 001 12552.35 109.47 54636.78 88888.00 2016-01-01 03:00:21.500 001 12552.33 109.45 54636.80 88888.00 2016-01-01 03:00:21.625 001 12552.23 109.47 54636.80 88888.00 2016-01-01 03:00:21.750 001 12552.23 109.50 54636.80 88888.00 2016-01-01 03:00:21.875 001 12552.20 109.50 54636.82 88888.00 2016-01-01 03:00:22.000 001 12552.20 109.55 54636.80 88888.00 2016-01-01 03:00:22.125 001 12552.15 109.55 54636.80 88888.00 2016-01-01 03:00:22.250 001 12552.15 109.55 54636.82 88888.00 2016-01-01 03:00:22.375 001 12552.12 109.58 54636.82 88888.00 2016-01-01 03:00:22.500 001 12552.10 109.62 54636.85 88888.00 2016-01-01 03:00:22.625 001 12552.08 109.65 54636.88 88888.00 2016-01-01 03:00:22.750 001 12552.08 109.67 54636.88 88888.00 2016-01-01 03:00:22.875 001 12552.05 109.65 54636.90 88888.00 2016-01-01 03:00:23.000 001 12552.02 109.65 54636.90 88888.00 2016-01-01 03:00:23.125 001 12552.02 109.65 54636.93 88888.00 2016-01-01 03:00:23.250 001 12552.02 109.65 54636.93 88888.00 2016-01-01 03:00:23.375 001 12551.98 109.70 54636.95 88888.00 2016-01-01 03:00:23.500 001 12551.85 109.70 54636.95 88888.00 2016-01-01 03:00:23.625 001 12551.88 109.70 54636.97 88888.00 2016-01-01 03:00:23.750 001 12551.88 109.72 54636.97 88888.00 2016-01-01 03:00:23.875 001 12551.85 109.80 54637.03 88888.00 2016-01-01 03:00:24.000 001 12551.88 109.80 54637.00 88888.00 2016-01-01 03:00:24.125 001 12551.83 109.80 54637.03 88888.00 2016-01-01 03:00:24.250 001 12551.75 109.83 54637.03 88888.00 2016-01-01 03:00:24.375 001 12551.75 109.83 54637.05 88888.00 2016-01-01 03:00:24.500 001 12551.73 109.88 54637.05 88888.00 2016-01-01 03:00:24.625 001 12551.77 109.88 54637.05 88888.00 2016-01-01 03:00:24.750 001 12551.70 109.88 54637.03 88888.00 2016-01-01 03:00:24.875 001 12551.62 109.88 54637.05 88888.00 2016-01-01 03:00:25.000 001 12551.65 109.92 54637.05 88888.00 2016-01-01 03:00:25.125 001 12551.67 109.95 54637.10 88888.00 2016-01-01 03:00:25.250 001 12551.55 109.92 54637.12 88888.00 2016-01-01 03:00:25.375 001 12551.50 109.95 54637.10 88888.00 2016-01-01 03:00:25.500 001 12551.58 109.95 54637.10 88888.00 2016-01-01 03:00:25.625 001 12551.48 110.00 54637.15 88888.00 2016-01-01 03:00:25.750 001 12551.48 110.03 54637.15 88888.00 2016-01-01 03:00:25.875 001 12551.52 110.00 54637.12 88888.00 2016-01-01 03:00:26.000 001 12551.48 109.97 54637.15 88888.00 2016-01-01 03:00:26.125 001 12551.45 110.00 54637.15 88888.00 2016-01-01 03:00:26.250 001 12551.45 110.05 54637.18 88888.00 2016-01-01 03:00:26.375 001 12551.35 110.08 54637.18 88888.00 2016-01-01 03:00:26.500 001 12551.30 110.08 54637.18 88888.00 2016-01-01 03:00:26.625 001 12551.30 110.10 54637.18 88888.00 2016-01-01 03:00:26.750 001 12551.27 110.12 54637.22 88888.00 2016-01-01 03:00:26.875 001 12551.25 110.15 54637.20 88888.00 2016-01-01 03:00:27.000 001 12551.30 110.17 54637.18 88888.00 2016-01-01 03:00:27.125 001 12551.25 110.17 54637.20 88888.00 2016-01-01 03:00:27.250 001 12551.12 110.17 54637.22 88888.00 2016-01-01 03:00:27.375 001 12551.17 110.20 54637.22 88888.00 2016-01-01 03:00:27.500 001 12551.20 110.25 54637.25 88888.00 2016-01-01 03:00:27.625 001 12551.17 110.28 54637.25 88888.00 2016-01-01 03:00:27.750 001 12551.12 110.25 54637.25 88888.00 2016-01-01 03:00:27.875 001 12551.12 110.22 54637.30 88888.00 2016-01-01 03:00:28.000 001 12551.08 110.25 54637.28 88888.00 2016-01-01 03:00:28.125 001 12551.08 110.25 54637.30 88888.00 2016-01-01 03:00:28.250 001 12551.08 110.28 54637.30 88888.00 2016-01-01 03:00:28.375 001 12551.12 110.30 54637.30 88888.00 2016-01-01 03:00:28.500 001 12551.05 110.30 54637.32 88888.00 2016-01-01 03:00:28.625 001 12551.02 110.35 54637.32 88888.00 2016-01-01 03:00:28.750 001 12551.05 110.38 54637.35 88888.00 2016-01-01 03:00:28.875 001 12550.90 110.40 54637.38 88888.00 2016-01-01 03:00:29.000 001 12550.83 110.40 54637.35 88888.00 2016-01-01 03:00:29.125 001 12550.85 110.38 54637.32 88888.00 2016-01-01 03:00:29.250 001 12550.92 110.40 54637.32 88888.00 2016-01-01 03:00:29.375 001 12550.90 110.42 54637.30 88888.00 2016-01-01 03:00:29.500 001 12550.83 110.45 54637.32 88888.00 2016-01-01 03:00:29.625 001 12550.80 110.50 54637.35 88888.00 2016-01-01 03:00:29.750 001 12550.90 110.50 54637.35 88888.00 2016-01-01 03:00:29.875 001 12550.90 110.50 54637.35 88888.00 2016-01-01 03:00:30.000 001 12550.85 110.50 54637.35 88888.00 2016-01-01 03:00:30.125 001 12550.77 110.47 54637.38 88888.00 2016-01-01 03:00:30.250 001 12550.73 110.50 54637.38 88888.00 2016-01-01 03:00:30.375 001 12550.70 110.50 54637.38 88888.00 2016-01-01 03:00:30.500 001 12550.67 110.53 54637.38 88888.00 2016-01-01 03:00:30.625 001 12550.70 110.55 54637.40 88888.00 2016-01-01 03:00:30.750 001 12550.73 110.55 54637.40 88888.00 2016-01-01 03:00:30.875 001 12550.70 110.55 54637.40 88888.00 2016-01-01 03:00:31.000 001 12550.67 110.55 54637.43 88888.00 2016-01-01 03:00:31.125 001 12550.70 110.58 54637.45 88888.00 2016-01-01 03:00:31.250 001 12550.70 110.58 54637.45 88888.00 2016-01-01 03:00:31.375 001 12550.65 110.58 54637.45 88888.00 2016-01-01 03:00:31.500 001 12550.62 110.58 54637.45 88888.00 2016-01-01 03:00:31.625 001 12550.65 110.62 54637.45 88888.00 2016-01-01 03:00:31.750 001 12550.60 110.62 54637.47 88888.00 2016-01-01 03:00:31.875 001 12550.58 110.60 54637.47 88888.00 2016-01-01 03:00:32.000 001 12550.55 110.60 54637.47 88888.00 2016-01-01 03:00:32.125 001 12550.50 110.60 54637.50 88888.00 2016-01-01 03:00:32.250 001 12550.45 110.62 54637.53 88888.00 2016-01-01 03:00:32.375 001 12550.48 110.62 54637.50 88888.00 2016-01-01 03:00:32.500 001 12550.50 110.62 54637.53 88888.00 2016-01-01 03:00:32.625 001 12550.42 110.60 54637.53 88888.00 2016-01-01 03:00:32.750 001 12550.38 110.62 54637.53 88888.00 2016-01-01 03:00:32.875 001 12550.38 110.62 54637.57 88888.00 2016-01-01 03:00:33.000 001 12550.38 110.62 54637.55 88888.00 2016-01-01 03:00:33.125 001 12550.35 110.67 54637.55 88888.00 2016-01-01 03:00:33.250 001 12550.35 110.65 54637.55 88888.00 2016-01-01 03:00:33.375 001 12550.40 110.65 54637.53 88888.00 2016-01-01 03:00:33.500 001 12550.40 110.67 54637.55 88888.00 2016-01-01 03:00:33.625 001 12550.40 110.67 54637.53 88888.00 2016-01-01 03:00:33.750 001 12550.38 110.67 54637.53 88888.00 2016-01-01 03:00:33.875 001 12550.35 110.67 54637.53 88888.00 2016-01-01 03:00:34.000 001 12550.35 110.67 54637.53 88888.00 2016-01-01 03:00:34.125 001 12550.35 110.67 54637.55 88888.00 2016-01-01 03:00:34.250 001 12550.23 110.62 54637.55 88888.00 2016-01-01 03:00:34.375 001 12550.27 110.67 54637.55 88888.00 2016-01-01 03:00:34.500 001 12550.30 110.70 54637.57 88888.00 2016-01-01 03:00:34.625 001 12550.33 110.70 54637.55 88888.00 2016-01-01 03:00:34.750 001 12550.38 110.67 54637.57 88888.00 2016-01-01 03:00:34.875 001 12550.33 110.67 54637.57 88888.00 2016-01-01 03:00:35.000 001 12550.33 110.72 54637.57 88888.00 2016-01-01 03:00:35.125 001 12550.30 110.75 54637.57 88888.00 2016-01-01 03:00:35.250 001 12550.33 110.72 54637.57 88888.00 2016-01-01 03:00:35.375 001 12550.33 110.72 54637.60 88888.00 2016-01-01 03:00:35.500 001 12550.20 110.72 54637.57 88888.00 2016-01-01 03:00:35.625 001 12550.12 110.75 54637.57 88888.00 2016-01-01 03:00:35.750 001 12550.23 110.72 54637.57 88888.00 2016-01-01 03:00:35.875 001 12550.33 110.72 54637.57 88888.00 2016-01-01 03:00:36.000 001 12550.33 110.70 54637.60 88888.00 2016-01-01 03:00:36.125 001 12550.33 110.72 54637.60 88888.00 2016-01-01 03:00:36.250 001 12550.27 110.72 54637.60 88888.00 2016-01-01 03:00:36.375 001 12550.27 110.70 54637.57 88888.00 2016-01-01 03:00:36.500 001 12550.25 110.70 54637.57 88888.00 2016-01-01 03:00:36.625 001 12550.25 110.72 54637.60 88888.00 2016-01-01 03:00:36.750 001 12550.30 110.72 54637.62 88888.00 2016-01-01 03:00:36.875 001 12550.30 110.70 54637.62 88888.00 2016-01-01 03:00:37.000 001 12550.33 110.70 54637.62 88888.00 2016-01-01 03:00:37.125 001 12550.33 110.70 54637.65 88888.00 2016-01-01 03:00:37.250 001 12550.25 110.67 54637.62 88888.00 2016-01-01 03:00:37.375 001 12550.27 110.70 54637.62 88888.00 2016-01-01 03:00:37.500 001 12550.25 110.70 54637.62 88888.00 2016-01-01 03:00:37.625 001 12550.23 110.70 54637.68 88888.00 2016-01-01 03:00:37.750 001 12550.20 110.70 54637.65 88888.00 2016-01-01 03:00:37.875 001 12550.17 110.70 54637.68 88888.00 2016-01-01 03:00:38.000 001 12550.15 110.70 54637.62 88888.00 2016-01-01 03:00:38.125 001 12550.10 110.70 54637.62 88888.00 2016-01-01 03:00:38.250 001 12550.05 110.72 54637.68 88888.00 2016-01-01 03:00:38.375 001 12550.12 110.75 54637.68 88888.00 2016-01-01 03:00:38.500 001 12550.12 110.72 54637.65 88888.00 2016-01-01 03:00:38.625 001 12550.17 110.67 54637.68 88888.00 2016-01-01 03:00:38.750 001 12550.12 110.67 54637.65 88888.00 2016-01-01 03:00:38.875 001 12550.12 110.65 54637.68 88888.00 2016-01-01 03:00:39.000 001 12550.08 110.65 54637.68 88888.00 2016-01-01 03:00:39.125 001 12550.08 110.65 54637.70 88888.00 2016-01-01 03:00:39.250 001 12550.05 110.65 54637.70 88888.00 2016-01-01 03:00:39.375 001 12550.10 110.62 54637.68 88888.00 2016-01-01 03:00:39.500 001 12550.10 110.60 54637.68 88888.00 2016-01-01 03:00:39.625 001 12550.08 110.58 54637.70 88888.00 2016-01-01 03:00:39.750 001 12550.08 110.55 54637.68 88888.00 2016-01-01 03:00:39.875 001 12550.02 110.60 54637.70 88888.00 2016-01-01 03:00:40.000 001 12550.08 110.60 54637.70 88888.00 2016-01-01 03:00:40.125 001 12550.08 110.58 54637.72 88888.00 2016-01-01 03:00:40.250 001 12550.00 110.50 54637.70 88888.00 2016-01-01 03:00:40.375 001 12550.02 110.50 54637.72 88888.00 2016-01-01 03:00:40.500 001 12549.98 110.53 54637.70 88888.00 2016-01-01 03:00:40.625 001 12549.92 110.58 54637.72 88888.00 2016-01-01 03:00:40.750 001 12549.92 110.58 54637.75 88888.00 2016-01-01 03:00:40.875 001 12549.92 110.55 54637.72 88888.00 2016-01-01 03:00:41.000 001 12550.00 110.58 54637.72 88888.00 2016-01-01 03:00:41.125 001 12550.00 110.62 54637.75 88888.00 2016-01-01 03:00:41.250 001 12549.98 110.58 54637.72 88888.00 2016-01-01 03:00:41.375 001 12549.95 110.55 54637.75 88888.00 2016-01-01 03:00:41.500 001 12549.92 110.58 54637.78 88888.00 2016-01-01 03:00:41.625 001 12549.95 110.58 54637.75 88888.00 2016-01-01 03:00:41.750 001 12549.92 110.58 54637.75 88888.00 2016-01-01 03:00:41.875 001 12549.92 110.58 54637.75 88888.00 2016-01-01 03:00:42.000 001 12549.98 110.58 54637.75 88888.00 2016-01-01 03:00:42.125 001 12549.95 110.58 54637.75 88888.00 2016-01-01 03:00:42.250 001 12549.98 110.55 54637.75 88888.00 2016-01-01 03:00:42.375 001 12550.02 110.55 54637.75 88888.00 2016-01-01 03:00:42.500 001 12549.98 110.58 54637.80 88888.00 2016-01-01 03:00:42.625 001 12549.92 110.53 54637.80 88888.00 2016-01-01 03:00:42.750 001 12549.95 110.55 54637.78 88888.00 2016-01-01 03:00:42.875 001 12550.05 110.58 54637.78 88888.00 2016-01-01 03:00:43.000 001 12550.02 110.58 54637.78 88888.00 2016-01-01 03:00:43.125 001 12549.98 110.58 54637.80 88888.00 2016-01-01 03:00:43.250 001 12550.05 110.60 54637.82 88888.00 2016-01-01 03:00:43.375 001 12550.08 110.58 54637.80 88888.00 2016-01-01 03:00:43.500 001 12550.00 110.58 54637.80 88888.00 2016-01-01 03:00:43.625 001 12550.05 110.53 54637.80 88888.00 2016-01-01 03:00:43.750 001 12550.00 110.50 54637.82 88888.00 2016-01-01 03:00:43.875 001 12549.95 110.53 54637.82 88888.00 2016-01-01 03:00:44.000 001 12549.98 110.50 54637.80 88888.00 2016-01-01 03:00:44.125 001 12550.05 110.50 54637.78 88888.00 2016-01-01 03:00:44.250 001 12550.05 110.50 54637.80 88888.00 2016-01-01 03:00:44.375 001 12550.02 110.53 54637.80 88888.00 2016-01-01 03:00:44.500 001 12550.00 110.53 54637.80 88888.00 2016-01-01 03:00:44.625 001 12550.05 110.50 54637.82 88888.00 2016-01-01 03:00:44.750 001 12550.10 110.47 54637.82 88888.00 2016-01-01 03:00:44.875 001 12550.10 110.50 54637.82 88888.00 2016-01-01 03:00:45.000 001 12550.15 110.47 54637.80 88888.00 2016-01-01 03:00:45.125 001 12550.12 110.47 54637.82 88888.00 2016-01-01 03:00:45.250 001 12550.10 110.45 54637.82 88888.00 2016-01-01 03:00:45.375 001 12550.12 110.45 54637.85 88888.00 2016-01-01 03:00:45.500 001 12550.12 110.42 54637.82 88888.00 2016-01-01 03:00:45.625 001 12550.10 110.42 54637.85 88888.00 2016-01-01 03:00:45.750 001 12550.08 110.47 54637.85 88888.00 2016-01-01 03:00:45.875 001 12550.12 110.45 54637.82 88888.00 2016-01-01 03:00:46.000 001 12550.12 110.42 54637.82 88888.00 2016-01-01 03:00:46.125 001 12550.10 110.42 54637.85 88888.00 2016-01-01 03:00:46.250 001 12550.08 110.40 54637.85 88888.00 2016-01-01 03:00:46.375 001 12550.10 110.42 54637.82 88888.00 2016-01-01 03:00:46.500 001 12550.10 110.42 54637.85 88888.00 2016-01-01 03:00:46.625 001 12550.12 110.45 54637.82 88888.00 2016-01-01 03:00:46.750 001 12550.15 110.42 54637.85 88888.00 2016-01-01 03:00:46.875 001 12550.17 110.40 54637.88 88888.00 2016-01-01 03:00:47.000 001 12550.17 110.40 54637.85 88888.00 2016-01-01 03:00:47.125 001 12550.17 110.42 54637.85 88888.00 2016-01-01 03:00:47.250 001 12550.12 110.40 54637.88 88888.00 2016-01-01 03:00:47.375 001 12550.15 110.40 54637.85 88888.00 2016-01-01 03:00:47.500 001 12550.15 110.35 54637.88 88888.00 2016-01-01 03:00:47.625 001 12550.12 110.35 54637.85 88888.00 2016-01-01 03:00:47.750 001 12550.05 110.38 54637.85 88888.00 2016-01-01 03:00:47.875 001 12550.05 110.33 54637.90 88888.00 2016-01-01 03:00:48.000 001 12550.08 110.33 54637.88 88888.00 2016-01-01 03:00:48.125 001 12550.15 110.33 54637.85 88888.00 2016-01-01 03:00:48.250 001 12550.10 110.33 54637.85 88888.00 2016-01-01 03:00:48.375 001 12550.12 110.30 54637.90 88888.00 2016-01-01 03:00:48.500 001 12550.08 110.33 54637.90 88888.00 2016-01-01 03:00:48.625 001 12550.10 110.33 54637.90 88888.00 2016-01-01 03:00:48.750 001 12550.15 110.33 54637.93 88888.00 2016-01-01 03:00:48.875 001 12550.12 110.33 54637.93 88888.00 2016-01-01 03:00:49.000 001 12550.15 110.30 54637.93 88888.00 2016-01-01 03:00:49.125 001 12550.12 110.28 54637.95 88888.00 2016-01-01 03:00:49.250 001 12550.15 110.25 54637.97 88888.00 2016-01-01 03:00:49.375 001 12550.12 110.25 54637.95 88888.00 2016-01-01 03:00:49.500 001 12550.10 110.28 54637.95 88888.00 2016-01-01 03:00:49.625 001 12550.10 110.22 54637.95 88888.00 2016-01-01 03:00:49.750 001 12550.08 110.17 54637.95 88888.00 2016-01-01 03:00:49.875 001 12550.02 110.20 54637.95 88888.00 2016-01-01 03:00:50.000 001 12550.00 110.17 54637.97 88888.00 2016-01-01 03:00:50.125 001 12550.02 110.15 54637.97 88888.00 2016-01-01 03:00:50.250 001 12550.00 110.15 54637.97 88888.00 2016-01-01 03:00:50.375 001 12550.05 110.17 54638.03 88888.00 2016-01-01 03:00:50.500 001 12550.02 110.12 54638.00 88888.00 2016-01-01 03:00:50.625 001 12549.98 110.10 54638.00 88888.00 2016-01-01 03:00:50.750 001 12549.95 110.08 54637.97 88888.00 2016-01-01 03:00:50.875 001 12550.00 110.12 54637.97 88888.00 2016-01-01 03:00:51.000 001 12549.98 110.10 54638.00 88888.00 2016-01-01 03:00:51.125 001 12549.95 110.10 54638.05 88888.00 2016-01-01 03:00:51.250 001 12549.98 110.10 54638.05 88888.00 2016-01-01 03:00:51.375 001 12550.05 110.08 54638.05 88888.00 2016-01-01 03:00:51.500 001 12550.02 110.08 54638.05 88888.00 2016-01-01 03:00:51.625 001 12549.95 110.03 54638.05 88888.00 2016-01-01 03:00:51.750 001 12549.92 110.05 54638.05 88888.00 2016-01-01 03:00:51.875 001 12549.95 110.05 54638.07 88888.00 2016-01-01 03:00:52.000 001 12549.90 110.05 54638.07 88888.00 2016-01-01 03:00:52.125 001 12549.90 110.08 54638.07 88888.00 2016-01-01 03:00:52.250 001 12549.92 110.03 54638.07 88888.00 2016-01-01 03:00:52.375 001 12549.95 109.97 54638.10 88888.00 2016-01-01 03:00:52.500 001 12549.95 109.97 54638.10 88888.00 2016-01-01 03:00:52.625 001 12549.90 110.03 54638.12 88888.00 2016-01-01 03:00:52.750 001 12549.85 110.00 54638.10 88888.00 2016-01-01 03:00:52.875 001 12549.90 109.97 54638.12 88888.00 2016-01-01 03:00:53.000 001 12549.85 109.95 54638.07 88888.00 2016-01-01 03:00:53.125 001 12549.83 109.95 54638.12 88888.00 2016-01-01 03:00:53.250 001 12549.83 109.92 54638.18 88888.00 2016-01-01 03:00:53.375 001 12549.85 109.95 54638.12 88888.00 2016-01-01 03:00:53.500 001 12549.88 109.95 54638.15 88888.00 2016-01-01 03:00:53.625 001 12549.90 109.95 54638.18 88888.00 2016-01-01 03:00:53.750 001 12549.90 109.95 54638.20 88888.00 2016-01-01 03:00:53.875 001 12549.83 109.92 54638.18 88888.00 2016-01-01 03:00:54.000 001 12549.85 109.90 54638.15 88888.00 2016-01-01 03:00:54.125 001 12549.85 109.85 54638.15 88888.00 2016-01-01 03:00:54.250 001 12549.83 109.88 54638.15 88888.00 2016-01-01 03:00:54.375 001 12549.80 109.92 54638.18 88888.00 2016-01-01 03:00:54.500 001 12549.75 109.92 54638.18 88888.00 2016-01-01 03:00:54.625 001 12549.75 109.92 54638.18 88888.00 2016-01-01 03:00:54.750 001 12549.70 109.88 54638.20 88888.00 2016-01-01 03:00:54.875 001 12549.67 109.90 54638.20 88888.00 2016-01-01 03:00:55.000 001 12549.70 109.92 54638.20 88888.00 2016-01-01 03:00:55.125 001 12549.70 109.95 54638.22 88888.00 2016-01-01 03:00:55.250 001 12549.65 109.90 54638.22 88888.00 2016-01-01 03:00:55.375 001 12549.67 109.88 54638.22 88888.00 2016-01-01 03:00:55.500 001 12549.73 109.88 54638.20 88888.00 2016-01-01 03:00:55.625 001 12549.67 109.92 54638.22 88888.00 2016-01-01 03:00:55.750 001 12549.67 109.88 54638.20 88888.00 2016-01-01 03:00:55.875 001 12549.70 109.88 54638.22 88888.00 2016-01-01 03:00:56.000 001 12549.73 109.88 54638.22 88888.00 2016-01-01 03:00:56.125 001 12549.77 109.88 54638.25 88888.00 2016-01-01 03:00:56.250 001 12549.77 109.83 54638.28 88888.00 2016-01-01 03:00:56.375 001 12549.80 109.83 54638.25 88888.00 2016-01-01 03:00:56.500 001 12549.83 109.85 54638.30 88888.00 2016-01-01 03:00:56.625 001 12549.85 109.88 54638.30 88888.00 2016-01-01 03:00:56.750 001 12549.83 109.88 54638.28 88888.00 2016-01-01 03:00:56.875 001 12549.85 109.85 54638.25 88888.00 2016-01-01 03:00:57.000 001 12549.83 109.85 54638.25 88888.00 2016-01-01 03:00:57.125 001 12549.75 109.85 54638.28 88888.00 2016-01-01 03:00:57.250 001 12549.70 109.80 54638.30 88888.00 2016-01-01 03:00:57.375 001 12549.73 109.80 54638.32 88888.00 2016-01-01 03:00:57.500 001 12549.73 109.83 54638.35 88888.00 2016-01-01 03:00:57.625 001 12549.73 109.85 54638.35 88888.00 2016-01-01 03:00:57.750 001 12549.73 109.88 54638.32 88888.00 2016-01-01 03:00:57.875 001 12549.70 109.83 54638.32 88888.00 2016-01-01 03:00:58.000 001 12549.75 109.80 54638.32 88888.00 2016-01-01 03:00:58.125 001 12549.80 109.85 54638.32 88888.00 2016-01-01 03:00:58.250 001 12549.83 109.83 54638.32 88888.00 2016-01-01 03:00:58.375 001 12549.90 109.85 54638.35 88888.00 2016-01-01 03:00:58.500 001 12549.90 109.85 54638.30 88888.00 2016-01-01 03:00:58.625 001 12549.88 109.90 54638.32 88888.00 2016-01-01 03:00:58.750 001 12549.90 109.92 54638.35 88888.00 2016-01-01 03:00:58.875 001 12549.88 109.90 54638.38 88888.00 2016-01-01 03:00:59.000 001 12549.88 109.85 54638.35 88888.00 2016-01-01 03:00:59.125 001 12549.90 109.88 54638.35 88888.00 2016-01-01 03:00:59.250 001 12549.85 109.90 54638.38 88888.00 2016-01-01 03:00:59.375 001 12549.80 109.90 54638.38 88888.00 2016-01-01 03:00:59.500 001 12549.80 109.85 54638.35 88888.00 2016-01-01 03:00:59.625 001 12549.85 109.88 54638.38 88888.00 2016-01-01 03:00:59.750 001 12549.83 109.85 54638.38 88888.00 2016-01-01 03:00:59.875 001 12549.75 109.85 54638.38 88888.00 2016-01-01 03:01:00.000 001 12549.75 109.85 54638.40 88888.00 2016-01-01 03:01:00.125 001 12549.75 109.83 54638.40 88888.00 2016-01-01 03:01:00.250 001 12549.77 109.85 54638.40 88888.00 2016-01-01 03:01:00.375 001 12549.75 109.88 54638.40 88888.00 2016-01-01 03:01:00.500 001 12549.73 109.88 54638.40 88888.00 2016-01-01 03:01:00.625 001 12549.80 109.90 54638.40 88888.00 2016-01-01 03:01:00.750 001 12549.88 109.85 54638.40 88888.00 2016-01-01 03:01:00.875 001 12549.90 109.83 54638.40 88888.00 2016-01-01 03:01:01.000 001 12549.83 109.85 54638.38 88888.00 2016-01-01 03:01:01.125 001 12549.75 109.88 54638.40 88888.00 2016-01-01 03:01:01.250 001 12549.73 109.85 54638.40 88888.00 2016-01-01 03:01:01.375 001 12549.80 109.83 54638.40 88888.00 2016-01-01 03:01:01.500 001 12549.80 109.85 54638.43 88888.00 2016-01-01 03:01:01.625 001 12549.85 109.85 54638.45 88888.00 2016-01-01 03:01:01.750 001 12549.88 109.85 54638.45 88888.00 2016-01-01 03:01:01.875 001 12549.88 109.83 54638.43 88888.00 2016-01-01 03:01:02.000 001 12549.90 109.83 54638.43 88888.00 2016-01-01 03:01:02.125 001 12549.85 109.88 54638.45 88888.00 2016-01-01 03:01:02.250 001 12549.80 109.85 54638.45 88888.00 2016-01-01 03:01:02.375 001 12549.90 109.85 54638.45 88888.00 2016-01-01 03:01:02.500 001 12549.98 109.83 54638.45 88888.00 2016-01-01 03:01:02.625 001 12549.95 109.83 54638.45 88888.00 2016-01-01 03:01:02.750 001 12549.92 109.88 54638.45 88888.00 2016-01-01 03:01:02.875 001 12549.95 109.88 54638.45 88888.00 2016-01-01 03:01:03.000 001 12549.98 109.85 54638.45 88888.00 2016-01-01 03:01:03.125 001 12549.95 109.80 54638.47 88888.00 2016-01-01 03:01:03.250 001 12549.88 109.78 54638.50 88888.00 2016-01-01 03:01:03.375 001 12549.92 109.75 54638.50 88888.00 2016-01-01 03:01:03.500 001 12549.98 109.83 54638.50 88888.00 2016-01-01 03:01:03.625 001 12549.98 109.83 54638.53 88888.00 2016-01-01 03:01:03.750 001 12549.98 109.78 54638.50 88888.00 2016-01-01 03:01:03.875 001 12549.92 109.78 54638.50 88888.00 2016-01-01 03:01:04.000 001 12549.98 109.78 54638.47 88888.00 2016-01-01 03:01:04.125 001 12550.02 109.80 54638.50 88888.00 2016-01-01 03:01:04.250 001 12549.95 109.78 54638.47 88888.00 2016-01-01 03:01:04.375 001 12549.98 109.75 54638.47 88888.00 2016-01-01 03:01:04.500 001 12550.00 109.75 54638.50 88888.00 2016-01-01 03:01:04.625 001 12550.02 109.80 54638.53 88888.00 2016-01-01 03:01:04.750 001 12550.05 109.80 54638.55 88888.00 2016-01-01 03:01:04.875 001 12550.05 109.78 54638.50 88888.00 2016-01-01 03:01:05.000 001 12550.00 109.72 54638.50 88888.00 2016-01-01 03:01:05.125 001 12549.92 109.72 54638.50 88888.00 2016-01-01 03:01:05.250 001 12549.85 109.70 54638.53 88888.00 2016-01-01 03:01:05.375 001 12549.88 109.70 54638.53 88888.00 2016-01-01 03:01:05.500 001 12549.92 109.67 54638.53 88888.00 2016-01-01 03:01:05.625 001 12549.92 109.65 54638.53 88888.00 2016-01-01 03:01:05.750 001 12550.00 109.65 54638.53 88888.00 2016-01-01 03:01:05.875 001 12550.02 109.67 54638.53 88888.00 2016-01-01 03:01:06.000 001 12549.95 109.65 54638.55 88888.00 2016-01-01 03:01:06.125 001 12549.92 109.65 54638.55 88888.00 2016-01-01 03:01:06.250 001 12549.95 109.65 54638.57 88888.00 2016-01-01 03:01:06.375 001 12550.00 109.65 54638.60 88888.00 2016-01-01 03:01:06.500 001 12549.98 109.65 54638.57 88888.00 2016-01-01 03:01:06.625 001 12549.98 109.65 54638.55 88888.00 2016-01-01 03:01:06.750 001 12549.95 109.62 54638.57 88888.00 2016-01-01 03:01:06.875 001 12549.98 109.60 54638.55 88888.00 2016-01-01 03:01:07.000 001 12549.90 109.58 54638.55 88888.00 2016-01-01 03:01:07.125 001 12549.92 109.60 54638.57 88888.00 2016-01-01 03:01:07.250 001 12549.98 109.58 54638.57 88888.00 2016-01-01 03:01:07.375 001 12550.08 109.58 54638.55 88888.00 2016-01-01 03:01:07.500 001 12550.08 109.55 54638.55 88888.00 2016-01-01 03:01:07.625 001 12549.92 109.53 54638.55 88888.00 2016-01-01 03:01:07.750 001 12549.92 109.53 54638.57 88888.00 2016-01-01 03:01:07.875 001 12549.95 109.53 54638.60 88888.00 2016-01-01 03:01:08.000 001 12550.00 109.55 54638.60 88888.00 2016-01-01 03:01:08.125 001 12550.02 109.53 54638.60 88888.00 2016-01-01 03:01:08.250 001 12550.02 109.50 54638.60 88888.00 2016-01-01 03:01:08.375 001 12549.98 109.47 54638.60 88888.00 2016-01-01 03:01:08.500 001 12549.98 109.47 54638.60 88888.00 2016-01-01 03:01:08.625 001 12549.98 109.50 54638.62 88888.00 2016-01-01 03:01:08.750 001 12549.98 109.50 54638.62 88888.00 2016-01-01 03:01:08.875 001 12549.98 109.50 54638.65 88888.00 2016-01-01 03:01:09.000 001 12549.95 109.47 54638.60 88888.00 2016-01-01 03:01:09.125 001 12549.92 109.47 54638.60 88888.00 2016-01-01 03:01:09.250 001 12549.92 109.45 54638.60 88888.00 2016-01-01 03:01:09.375 001 12549.98 109.42 54638.60 88888.00 2016-01-01 03:01:09.500 001 12549.95 109.45 54638.60 88888.00 2016-01-01 03:01:09.625 001 12549.98 109.45 54638.60 88888.00 2016-01-01 03:01:09.750 001 12550.05 109.45 54638.60 88888.00 2016-01-01 03:01:09.875 001 12550.05 109.47 54638.60 88888.00 2016-01-01 03:01:10.000 001 12550.02 109.45 54638.62 88888.00 2016-01-01 03:01:10.125 001 12550.02 109.40 54638.65 88888.00 2016-01-01 03:01:10.250 001 12550.00 109.40 54638.68 88888.00 2016-01-01 03:01:10.375 001 12550.05 109.45 54638.68 88888.00 2016-01-01 03:01:10.500 001 12550.00 109.42 54638.68 88888.00 2016-01-01 03:01:10.625 001 12550.00 109.40 54638.68 88888.00 2016-01-01 03:01:10.750 001 12550.00 109.40 54638.68 88888.00 2016-01-01 03:01:10.875 001 12550.05 109.38 54638.68 88888.00 2016-01-01 03:01:11.000 001 12550.15 109.35 54638.68 88888.00 2016-01-01 03:01:11.125 001 12550.17 109.38 54638.68 88888.00 2016-01-01 03:01:11.250 001 12550.12 109.38 54638.68 88888.00 2016-01-01 03:01:11.375 001 12550.10 109.35 54638.68 88888.00 2016-01-01 03:01:11.500 001 12550.10 109.35 54638.70 88888.00 2016-01-01 03:01:11.625 001 12550.05 109.35 54638.68 88888.00 2016-01-01 03:01:11.750 001 12550.05 109.33 54638.70 88888.00 2016-01-01 03:01:11.875 001 12550.08 109.30 54638.70 88888.00 2016-01-01 03:01:12.000 001 12550.12 109.33 54638.68 88888.00 2016-01-01 03:01:12.125 001 12550.10 109.35 54638.70 88888.00 2016-01-01 03:01:12.250 001 12550.10 109.33 54638.68 88888.00 2016-01-01 03:01:12.375 001 12550.08 109.35 54638.70 88888.00 2016-01-01 03:01:12.500 001 12550.15 109.35 54638.72 88888.00 2016-01-01 03:01:12.625 001 12550.15 109.35 54638.72 88888.00 2016-01-01 03:01:12.750 001 12550.20 109.35 54638.72 88888.00 2016-01-01 03:01:12.875 001 12550.30 109.30 54638.70 88888.00 2016-01-01 03:01:13.000 001 12550.23 109.30 54638.70 88888.00 2016-01-01 03:01:13.125 001 12550.15 109.33 54638.70 88888.00 2016-01-01 03:01:13.250 001 12550.20 109.30 54638.70 88888.00 2016-01-01 03:01:13.375 001 12550.30 109.30 54638.70 88888.00 2016-01-01 03:01:13.500 001 12550.33 109.30 54638.70 88888.00 2016-01-01 03:01:13.625 001 12550.35 109.33 54638.70 88888.00 2016-01-01 03:01:13.750 001 12550.33 109.30 54638.68 88888.00 2016-01-01 03:01:13.875 001 12550.30 109.28 54638.70 88888.00 2016-01-01 03:01:14.000 001 12550.38 109.30 54638.68 88888.00 2016-01-01 03:01:14.125 001 12550.40 109.33 54638.68 88888.00 2016-01-01 03:01:14.250 001 12550.35 109.35 54638.70 88888.00 2016-01-01 03:01:14.375 001 12550.38 109.35 54638.70 88888.00 2016-01-01 03:01:14.500 001 12550.35 109.30 54638.68 88888.00 2016-01-01 03:01:14.625 001 12550.38 109.30 54638.68 88888.00 2016-01-01 03:01:14.750 001 12550.50 109.33 54638.68 88888.00 2016-01-01 03:01:14.875 001 12550.52 109.33 54638.70 88888.00 2016-01-01 03:01:15.000 001 12550.55 109.33 54638.70 88888.00 2016-01-01 03:01:15.125 001 12550.52 109.30 54638.70 88888.00 2016-01-01 03:01:15.250 001 12550.55 109.28 54638.68 88888.00 2016-01-01 03:01:15.375 001 12550.62 109.30 54638.68 88888.00 2016-01-01 03:01:15.500 001 12550.62 109.28 54638.65 88888.00 2016-01-01 03:01:15.625 001 12550.58 109.28 54638.70 88888.00 2016-01-01 03:01:15.750 001 12550.60 109.30 54638.70 88888.00 2016-01-01 03:01:15.875 001 12550.65 109.30 54638.70 88888.00 2016-01-01 03:01:16.000 001 12550.62 109.33 54638.65 88888.00 2016-01-01 03:01:16.125 001 12550.65 109.33 54638.65 88888.00 2016-01-01 03:01:16.250 001 12550.75 109.30 54638.68 88888.00 2016-01-01 03:01:16.375 001 12550.83 109.33 54638.62 88888.00 2016-01-01 03:01:16.500 001 12550.85 109.33 54638.60 88888.00 2016-01-01 03:01:16.625 001 12550.80 109.35 54638.65 88888.00 2016-01-01 03:01:16.750 001 12550.85 109.38 54638.65 88888.00 2016-01-01 03:01:16.875 001 12550.88 109.35 54638.65 88888.00 2016-01-01 03:01:17.000 001 12550.85 109.33 54638.68 88888.00 2016-01-01 03:01:17.125 001 12550.90 109.30 54638.68 88888.00 2016-01-01 03:01:17.250 001 12550.95 109.30 54638.65 88888.00 2016-01-01 03:01:17.375 001 12551.08 109.30 54638.62 88888.00 2016-01-01 03:01:17.500 001 12551.08 109.30 54638.60 88888.00 2016-01-01 03:01:17.625 001 12551.00 109.30 54638.62 88888.00 2016-01-01 03:01:17.750 001 12551.00 109.35 54638.65 88888.00 2016-01-01 03:01:17.875 001 12551.08 109.35 54638.65 88888.00 2016-01-01 03:01:18.000 001 12551.17 109.33 54638.62 88888.00 2016-01-01 03:01:18.125 001 12551.15 109.33 54638.65 88888.00 2016-01-01 03:01:18.250 001 12551.12 109.33 54638.65 88888.00 2016-01-01 03:01:18.375 001 12551.17 109.35 54638.65 88888.00 2016-01-01 03:01:18.500 001 12551.23 109.35 54638.62 88888.00 2016-01-01 03:01:18.625 001 12551.25 109.33 54638.62 88888.00 2016-01-01 03:01:18.750 001 12551.30 109.33 54638.62 88888.00 2016-01-01 03:01:18.875 001 12551.33 109.33 54638.62 88888.00 2016-01-01 03:01:19.000 001 12551.38 109.30 54638.60 88888.00 2016-01-01 03:01:19.125 001 12551.42 109.30 54638.60 88888.00 2016-01-01 03:01:19.250 001 12551.40 109.30 54638.62 88888.00 2016-01-01 03:01:19.375 001 12551.40 109.33 54638.62 88888.00 2016-01-01 03:01:19.500 001 12551.45 109.33 54638.60 88888.00 2016-01-01 03:01:19.625 001 12551.52 109.30 54638.57 88888.00 2016-01-01 03:01:19.750 001 12551.62 109.33 54638.60 88888.00 2016-01-01 03:01:19.875 001 12551.65 109.33 54638.60 88888.00 2016-01-01 03:01:20.000 001 12551.67 109.30 54638.60 88888.00 2016-01-01 03:01:20.125 001 12551.70 109.28 54638.60 88888.00 2016-01-01 03:01:20.250 001 12551.75 109.28 54638.57 88888.00 2016-01-01 03:01:20.375 001 12551.77 109.33 54638.57 88888.00 2016-01-01 03:01:20.500 001 12551.77 109.33 54638.57 88888.00 2016-01-01 03:01:20.625 001 12551.83 109.33 54638.60 88888.00 2016-01-01 03:01:20.750 001 12551.88 109.33 54638.60 88888.00 2016-01-01 03:01:20.875 001 12552.00 109.30 54638.57 88888.00 2016-01-01 03:01:21.000 001 12552.02 109.28 54638.57 88888.00 2016-01-01 03:01:21.125 001 12552.00 109.22 54638.60 88888.00 2016-01-01 03:01:21.250 001 12551.98 109.22 54638.60 88888.00 2016-01-01 03:01:21.375 001 12552.00 109.25 54638.57 88888.00 2016-01-01 03:01:21.500 001 12552.08 109.25 54638.53 88888.00 2016-01-01 03:01:21.625 001 12552.12 109.22 54638.53 88888.00 2016-01-01 03:01:21.750 001 12552.12 109.22 54638.53 88888.00 2016-01-01 03:01:21.875 001 12552.15 109.25 54638.53 88888.00 2016-01-01 03:01:22.000 001 12552.15 109.22 54638.55 88888.00 2016-01-01 03:01:22.125 001 12552.20 109.22 54638.55 88888.00 2016-01-01 03:01:22.250 001 12552.23 109.22 54638.53 88888.00 2016-01-01 03:01:22.375 001 12552.30 109.20 54638.55 88888.00 2016-01-01 03:01:22.500 001 12552.35 109.22 54638.55 88888.00 2016-01-01 03:01:22.625 001 12552.35 109.20 54638.53 88888.00 2016-01-01 03:01:22.750 001 12552.35 109.22 54638.53 88888.00 2016-01-01 03:01:22.875 001 12552.38 109.17 54638.53 88888.00 2016-01-01 03:01:23.000 001 12552.38 109.15 54638.53 88888.00 2016-01-01 03:01:23.125 001 12552.42 109.17 54638.53 88888.00 2016-01-01 03:01:23.250 001 12552.50 109.17 54638.53 88888.00 2016-01-01 03:01:23.375 001 12552.50 109.17 54638.53 88888.00 2016-01-01 03:01:23.500 001 12552.50 109.20 54638.55 88888.00 2016-01-01 03:01:23.625 001 12552.55 109.17 54638.55 88888.00 2016-01-01 03:01:23.750 001 12552.65 109.17 54638.53 88888.00 2016-01-01 03:01:23.875 001 12552.70 109.15 54638.50 88888.00 2016-01-01 03:01:24.000 001 12552.67 109.15 54638.50 88888.00 2016-01-01 03:01:24.125 001 12552.67 109.15 54638.50 88888.00 2016-01-01 03:01:24.250 001 12552.67 109.15 54638.53 88888.00 2016-01-01 03:01:24.375 001 12552.70 109.12 54638.53 88888.00 2016-01-01 03:01:24.500 001 12552.75 109.10 54638.50 88888.00 2016-01-01 03:01:24.625 001 12552.83 109.10 54638.50 88888.00 2016-01-01 03:01:24.750 001 12552.85 109.10 54638.50 88888.00 2016-01-01 03:01:24.875 001 12552.90 109.10 54638.55 88888.00 2016-01-01 03:01:25.000 001 12553.00 109.12 54638.53 88888.00 2016-01-01 03:01:25.125 001 12553.02 109.10 54638.53 88888.00 2016-01-01 03:01:25.250 001 12553.02 109.08 54638.50 88888.00 2016-01-01 03:01:25.375 001 12553.00 109.10 54638.53 88888.00 2016-01-01 03:01:25.500 001 12553.02 109.08 54638.55 88888.00 2016-01-01 03:01:25.625 001 12553.05 109.05 54638.55 88888.00 2016-01-01 03:01:25.750 001 12553.02 109.05 54638.53 88888.00 2016-01-01 03:01:25.875 001 12553.05 109.05 54638.50 88888.00 2016-01-01 03:01:26.000 001 12553.10 109.05 54638.50 88888.00 2016-01-01 03:01:26.125 001 12553.15 109.03 54638.55 88888.00 2016-01-01 03:01:26.250 001 12553.15 109.03 54638.57 88888.00 2016-01-01 03:01:26.375 001 12553.20 109.03 54638.55 88888.00 2016-01-01 03:01:26.500 001 12553.30 109.03 54638.53 88888.00 2016-01-01 03:01:26.625 001 12553.35 109.05 54638.53 88888.00 2016-01-01 03:01:26.750 001 12553.35 108.97 54638.53 88888.00 2016-01-01 03:01:26.875 001 12553.40 108.97 54638.50 88888.00 2016-01-01 03:01:27.000 001 12553.45 109.00 54638.50 88888.00 2016-01-01 03:01:27.125 001 12553.50 109.00 54638.50 88888.00 2016-01-01 03:01:27.250 001 12553.52 108.97 54638.53 88888.00 2016-01-01 03:01:27.375 001 12553.60 108.95 54638.50 88888.00 2016-01-01 03:01:27.500 001 12553.62 108.92 54638.53 88888.00 2016-01-01 03:01:27.625 001 12553.60 108.90 54638.50 88888.00 2016-01-01 03:01:27.750 001 12553.60 108.90 54638.53 88888.00 2016-01-01 03:01:27.875 001 12553.65 108.85 54638.53 88888.00 2016-01-01 03:01:28.000 001 12553.73 108.85 54638.50 88888.00 2016-01-01 03:01:28.125 001 12553.75 108.88 54638.53 88888.00 2016-01-01 03:01:28.250 001 12553.70 108.88 54638.53 88888.00 2016-01-01 03:01:28.375 001 12553.73 108.88 54638.50 88888.00 2016-01-01 03:01:28.500 001 12553.77 108.88 54638.53 88888.00 2016-01-01 03:01:28.625 001 12553.80 108.85 54638.47 88888.00 2016-01-01 03:01:28.750 001 12553.83 108.83 54638.47 88888.00 2016-01-01 03:01:28.875 001 12553.85 108.80 54638.47 88888.00 2016-01-01 03:01:29.000 001 12553.88 108.78 54638.45 88888.00 2016-01-01 03:01:29.125 001 12553.92 108.75 54638.47 88888.00 2016-01-01 03:01:29.250 001 12554.02 108.70 54638.47 88888.00 2016-01-01 03:01:29.375 001 12554.10 108.67 54638.50 88888.00 2016-01-01 03:01:29.500 001 12554.05 108.65 54638.53 88888.00 2016-01-01 03:01:29.625 001 12554.02 108.65 54638.55 88888.00 2016-01-01 03:01:29.750 001 12554.02 108.67 54638.55 88888.00 2016-01-01 03:01:29.875 001 12554.10 108.67 54638.55 88888.00 2016-01-01 03:01:30.000 001 12554.10 108.62 54638.50 88888.00 2016-01-01 03:01:30.125 001 12554.15 108.60 54638.53 88888.00 2016-01-01 03:01:30.250 001 12554.17 108.55 54638.55 88888.00 2016-01-01 03:01:30.375 001 12554.20 108.60 54638.55 88888.00 2016-01-01 03:01:30.500 001 12554.17 108.58 54638.55 88888.00 2016-01-01 03:01:30.625 001 12554.23 108.50 54638.53 88888.00 2016-01-01 03:01:30.750 001 12554.25 108.47 54638.53 88888.00 2016-01-01 03:01:30.875 001 12554.30 108.50 54638.53 88888.00 2016-01-01 03:01:31.000 001 12554.30 108.45 54638.55 88888.00 2016-01-01 03:01:31.125 001 12554.35 108.47 54638.55 88888.00 2016-01-01 03:01:31.250 001 12554.40 108.45 54638.50 88888.00 2016-01-01 03:01:31.375 001 12554.45 108.45 54638.53 88888.00 2016-01-01 03:01:31.500 001 12554.40 108.42 54638.50 88888.00 2016-01-01 03:01:31.625 001 12554.35 108.42 54638.50 88888.00 2016-01-01 03:01:31.750 001 12554.33 108.40 54638.53 88888.00 2016-01-01 03:01:31.875 001 12554.38 108.40 54638.55 88888.00 2016-01-01 03:01:32.000 001 12554.48 108.40 54638.55 88888.00 2016-01-01 03:01:32.125 001 12554.58 108.38 54638.55 88888.00 2016-01-01 03:01:32.250 001 12554.62 108.35 54638.55 88888.00 2016-01-01 03:01:32.375 001 12554.62 108.35 54638.57 88888.00 2016-01-01 03:01:32.500 001 12554.65 108.35 54638.57 88888.00 2016-01-01 03:01:32.625 001 12554.70 108.35 54638.55 88888.00 2016-01-01 03:01:32.750 001 12554.73 108.35 54638.55 88888.00 2016-01-01 03:01:32.875 001 12554.73 108.33 54638.55 88888.00 2016-01-01 03:01:33.000 001 12554.65 108.33 54638.55 88888.00 2016-01-01 03:01:33.125 001 12554.65 108.28 54638.55 88888.00 2016-01-01 03:01:33.250 001 12554.67 108.28 54638.57 88888.00 2016-01-01 03:01:33.375 001 12554.75 108.28 54638.55 88888.00 2016-01-01 03:01:33.500 001 12554.80 108.30 54638.55 88888.00 2016-01-01 03:01:33.625 001 12554.88 108.28 54638.57 88888.00 2016-01-01 03:01:33.750 001 12554.92 108.33 54638.57 88888.00 2016-01-01 03:01:33.875 001 12554.85 108.30 54638.55 88888.00 2016-01-01 03:01:34.000 001 12554.85 108.33 54638.55 88888.00 2016-01-01 03:01:34.125 001 12554.83 108.30 54638.55 88888.00 2016-01-01 03:01:34.250 001 12554.80 108.25 54638.57 88888.00 2016-01-01 03:01:34.375 001 12554.83 108.22 54638.60 88888.00 2016-01-01 03:01:34.500 001 12554.85 108.22 54638.57 88888.00 2016-01-01 03:01:34.625 001 12555.00 108.25 54638.57 88888.00 2016-01-01 03:01:34.750 001 12555.08 108.25 54638.57 88888.00 2016-01-01 03:01:34.875 001 12555.05 108.25 54638.62 88888.00 2016-01-01 03:01:35.000 001 12555.02 108.25 54638.62 88888.00 2016-01-01 03:01:35.125 001 12554.98 108.25 54638.62 88888.00 2016-01-01 03:01:35.250 001 12555.02 108.22 54638.62 88888.00 2016-01-01 03:01:35.375 001 12555.15 108.25 54638.60 88888.00 2016-01-01 03:01:35.500 001 12555.20 108.25 54638.60 88888.00 2016-01-01 03:01:35.625 001 12555.15 108.25 54638.62 88888.00 2016-01-01 03:01:35.750 001 12555.15 108.22 54638.62 88888.00 2016-01-01 03:01:35.875 001 12555.17 108.22 54638.62 88888.00 2016-01-01 03:01:36.000 001 12555.27 108.20 54638.62 88888.00 2016-01-01 03:01:36.125 001 12555.30 108.22 54638.65 88888.00 2016-01-01 03:01:36.250 001 12555.27 108.17 54638.62 88888.00 2016-01-01 03:01:36.375 001 12555.33 108.22 54638.62 88888.00 2016-01-01 03:01:36.500 001 12555.35 108.20 54638.65 88888.00 2016-01-01 03:01:36.625 001 12555.33 108.20 54638.68 88888.00 2016-01-01 03:01:36.750 001 12555.40 108.22 54638.68 88888.00 2016-01-01 03:01:36.875 001 12555.48 108.22 54638.65 88888.00 2016-01-01 03:01:37.000 001 12555.55 108.22 54638.70 88888.00 2016-01-01 03:01:37.125 001 12555.55 108.20 54638.72 88888.00 2016-01-01 03:01:37.250 001 12555.50 108.17 54638.72 88888.00 2016-01-01 03:01:37.375 001 12555.52 108.17 54638.70 88888.00 2016-01-01 03:01:37.500 001 12555.58 108.20 54638.70 88888.00 2016-01-01 03:01:37.625 001 12555.60 108.22 54638.68 88888.00 2016-01-01 03:01:37.750 001 12555.62 108.25 54638.70 88888.00 2016-01-01 03:01:37.875 001 12555.65 108.28 54638.72 88888.00 2016-01-01 03:01:38.000 001 12555.60 108.22 54638.72 88888.00 2016-01-01 03:01:38.125 001 12555.58 108.22 54638.72 88888.00 2016-01-01 03:01:38.250 001 12555.58 108.20 54638.72 88888.00 2016-01-01 03:01:38.375 001 12555.65 108.17 54638.72 88888.00 2016-01-01 03:01:38.500 001 12555.73 108.15 54638.75 88888.00 2016-01-01 03:01:38.625 001 12555.75 108.12 54638.72 88888.00 2016-01-01 03:01:38.750 001 12555.75 108.12 54638.72 88888.00 2016-01-01 03:01:38.875 001 12555.75 108.10 54638.72 88888.00 2016-01-01 03:01:39.000 001 12555.80 108.10 54638.70 88888.00 2016-01-01 03:01:39.125 001 12555.83 108.10 54638.75 88888.00 2016-01-01 03:01:39.250 001 12555.77 108.05 54638.75 88888.00 2016-01-01 03:01:39.375 001 12555.80 108.03 54638.75 88888.00 2016-01-01 03:01:39.500 001 12555.83 108.00 54638.75 88888.00 2016-01-01 03:01:39.625 001 12555.85 108.03 54638.78 88888.00 2016-01-01 03:01:39.750 001 12555.85 108.00 54638.78 88888.00 2016-01-01 03:01:39.875 001 12555.83 108.03 54638.80 88888.00 2016-01-01 03:01:40.000 001 12555.83 108.03 54638.80 88888.00 2016-01-01 03:01:40.125 001 12555.83 107.97 54638.80 88888.00 2016-01-01 03:01:40.250 001 12555.75 107.92 54638.80 88888.00 2016-01-01 03:01:40.375 001 12555.77 107.95 54638.82 88888.00 2016-01-01 03:01:40.500 001 12555.80 107.92 54638.85 88888.00 2016-01-01 03:01:40.625 001 12555.88 107.90 54638.85 88888.00 2016-01-01 03:01:40.750 001 12555.88 107.90 54638.82 88888.00 2016-01-01 03:01:40.875 001 12555.90 107.88 54638.85 88888.00 2016-01-01 03:01:41.000 001 12555.88 107.90 54638.85 88888.00 2016-01-01 03:01:41.125 001 12555.85 107.85 54638.85 88888.00 2016-01-01 03:01:41.250 001 12555.85 107.83 54638.88 88888.00 2016-01-01 03:01:41.375 001 12555.92 107.88 54638.88 88888.00 2016-01-01 03:01:41.500 001 12555.98 107.85 54638.85 88888.00 2016-01-01 03:01:41.625 001 12555.95 107.85 54638.88 88888.00 2016-01-01 03:01:41.750 001 12555.95 107.83 54638.88 88888.00 2016-01-01 03:01:41.875 001 12555.95 107.80 54638.88 88888.00 2016-01-01 03:01:42.000 001 12555.95 107.78 54638.90 88888.00 2016-01-01 03:01:42.125 001 12556.00 107.78 54638.93 88888.00 2016-01-01 03:01:42.250 001 12555.98 107.75 54638.93 88888.00 2016-01-01 03:01:42.375 001 12556.02 107.78 54638.93 88888.00 2016-01-01 03:01:42.500 001 12556.02 107.75 54638.95 88888.00 2016-01-01 03:01:42.625 001 12556.02 107.75 54638.95 88888.00 2016-01-01 03:01:42.750 001 12556.05 107.72 54638.97 88888.00 2016-01-01 03:01:42.875 001 12556.05 107.70 54638.97 88888.00 2016-01-01 03:01:43.000 001 12556.10 107.67 54638.97 88888.00 2016-01-01 03:01:43.125 001 12556.12 107.67 54638.97 88888.00 2016-01-01 03:01:43.250 001 12556.02 107.65 54639.00 88888.00 2016-01-01 03:01:43.375 001 12556.05 107.65 54638.97 88888.00 2016-01-01 03:01:43.500 001 12556.12 107.65 54638.97 88888.00 2016-01-01 03:01:43.625 001 12556.15 107.65 54639.00 88888.00 2016-01-01 03:01:43.750 001 12556.15 107.62 54639.03 88888.00 2016-01-01 03:01:43.875 001 12556.10 107.62 54639.05 88888.00 2016-01-01 03:01:44.000 001 12556.15 107.62 54639.05 88888.00 2016-01-01 03:01:44.125 001 12556.15 107.62 54639.05 88888.00 2016-01-01 03:01:44.250 001 12556.08 107.58 54639.07 88888.00 2016-01-01 03:01:44.375 001 12556.10 107.62 54639.05 88888.00 2016-01-01 03:01:44.500 001 12556.12 107.58 54639.07 88888.00 2016-01-01 03:01:44.625 001 12556.08 107.55 54639.07 88888.00 2016-01-01 03:01:44.750 001 12556.05 107.53 54639.07 88888.00 2016-01-01 03:01:44.875 001 12556.08 107.53 54639.07 88888.00 2016-01-01 03:01:45.000 001 12556.12 107.53 54639.07 88888.00 2016-01-01 03:01:45.125 001 12556.10 107.58 54639.10 88888.00 2016-01-01 03:01:45.250 001 12556.15 107.53 54639.10 88888.00 2016-01-01 03:01:45.375 001 12556.12 107.53 54639.12 88888.00 2016-01-01 03:01:45.500 001 12556.15 107.53 54639.15 88888.00 2016-01-01 03:01:45.625 001 12556.20 107.47 54639.18 88888.00 2016-01-01 03:01:45.750 001 12556.17 107.45 54639.18 88888.00 2016-01-01 03:01:45.875 001 12556.17 107.45 54639.18 88888.00 2016-01-01 03:01:46.000 001 12556.23 107.47 54639.20 88888.00 2016-01-01 03:01:46.125 001 12556.20 107.47 54639.22 88888.00 2016-01-01 03:01:46.250 001 12556.20 107.42 54639.22 88888.00 2016-01-01 03:01:46.375 001 12556.25 107.42 54639.22 88888.00 2016-01-01 03:01:46.500 001 12556.23 107.42 54639.25 88888.00 2016-01-01 03:01:46.625 001 12556.23 107.45 54639.25 88888.00 2016-01-01 03:01:46.750 001 12556.23 107.42 54639.28 88888.00 2016-01-01 03:01:46.875 001 12556.23 107.42 54639.25 88888.00 2016-01-01 03:01:47.000 001 12556.23 107.42 54639.25 88888.00 2016-01-01 03:01:47.125 001 12556.25 107.42 54639.28 88888.00 2016-01-01 03:01:47.250 001 12556.27 107.40 54639.28 88888.00 2016-01-01 03:01:47.375 001 12556.38 107.45 54639.30 88888.00 2016-01-01 03:01:47.500 001 12556.42 107.45 54639.30 88888.00 2016-01-01 03:01:47.625 001 12556.42 107.45 54639.30 88888.00 2016-01-01 03:01:47.750 001 12556.38 107.42 54639.30 88888.00 2016-01-01 03:01:47.875 001 12556.33 107.40 54639.30 88888.00 2016-01-01 03:01:48.000 001 12556.35 107.40 54639.30 88888.00 2016-01-01 03:01:48.125 001 12556.40 107.42 54639.32 88888.00 2016-01-01 03:01:48.250 001 12556.38 107.40 54639.35 88888.00 2016-01-01 03:01:48.375 001 12556.40 107.42 54639.32 88888.00 2016-01-01 03:01:48.500 001 12556.40 107.45 54639.32 88888.00 2016-01-01 03:01:48.625 001 12556.38 107.45 54639.32 88888.00 2016-01-01 03:01:48.750 001 12556.45 107.45 54639.32 88888.00 2016-01-01 03:01:48.875 001 12556.55 107.47 54639.35 88888.00 2016-01-01 03:01:49.000 001 12556.58 107.47 54639.38 88888.00 2016-01-01 03:01:49.125 001 12556.52 107.47 54639.38 88888.00 2016-01-01 03:01:49.250 001 12556.52 107.45 54639.40 88888.00 2016-01-01 03:01:49.375 001 12556.60 107.45 54639.40 88888.00 2016-01-01 03:01:49.500 001 12556.52 107.45 54639.40 88888.00 2016-01-01 03:01:49.625 001 12556.50 107.45 54639.40 88888.00 2016-01-01 03:01:49.750 001 12556.58 107.50 54639.40 88888.00 2016-01-01 03:01:49.875 001 12556.65 107.50 54639.43 88888.00 2016-01-01 03:01:50.000 001 12556.67 107.47 54639.43 88888.00 2016-01-01 03:01:50.125 001 12556.60 107.42 54639.45 88888.00 2016-01-01 03:01:50.250 001 12556.60 107.45 54639.47 88888.00 2016-01-01 03:01:50.375 001 12556.73 107.50 54639.47 88888.00 2016-01-01 03:01:50.500 001 12556.70 107.47 54639.50 88888.00 2016-01-01 03:01:50.625 001 12556.65 107.50 54639.53 88888.00 2016-01-01 03:01:50.750 001 12556.65 107.50 54639.53 88888.00 2016-01-01 03:01:50.875 001 12556.65 107.53 54639.50 88888.00 2016-01-01 03:01:51.000 001 12556.77 107.55 54639.50 88888.00 2016-01-01 03:01:51.125 001 12556.75 107.55 54639.53 88888.00 2016-01-01 03:01:51.250 001 12556.75 107.53 54639.53 88888.00 2016-01-01 03:01:51.375 001 12556.85 107.55 54639.53 88888.00 2016-01-01 03:01:51.500 001 12556.88 107.55 54639.55 88888.00 2016-01-01 03:01:51.625 001 12556.83 107.53 54639.53 88888.00 2016-01-01 03:01:51.750 001 12556.77 107.53 54639.55 88888.00 2016-01-01 03:01:51.875 001 12556.73 107.53 54639.55 88888.00 2016-01-01 03:01:52.000 001 12556.70 107.53 54639.55 88888.00 2016-01-01 03:01:52.125 001 12556.77 107.53 54639.57 88888.00 2016-01-01 03:01:52.250 001 12556.75 107.50 54639.57 88888.00 2016-01-01 03:01:52.375 001 12556.80 107.50 54639.57 88888.00 2016-01-01 03:01:52.500 001 12556.83 107.50 54639.60 88888.00 2016-01-01 03:01:52.625 001 12556.88 107.53 54639.62 88888.00 2016-01-01 03:01:52.750 001 12556.88 107.53 54639.60 88888.00 2016-01-01 03:01:52.875 001 12556.85 107.50 54639.60 88888.00 2016-01-01 03:01:53.000 001 12556.83 107.50 54639.60 88888.00 2016-01-01 03:01:53.125 001 12556.80 107.50 54639.62 88888.00 2016-01-01 03:01:53.250 001 12556.80 107.50 54639.65 88888.00 2016-01-01 03:01:53.375 001 12556.88 107.50 54639.65 88888.00 2016-01-01 03:01:53.500 001 12556.88 107.50 54639.70 88888.00 2016-01-01 03:01:53.625 001 12556.90 107.50 54639.70 88888.00 2016-01-01 03:01:53.750 001 12556.92 107.50 54639.72 88888.00 2016-01-01 03:01:53.875 001 12556.92 107.47 54639.75 88888.00 2016-01-01 03:01:54.000 001 12556.95 107.50 54639.72 88888.00 2016-01-01 03:01:54.125 001 12556.95 107.47 54639.72 88888.00 2016-01-01 03:01:54.250 001 12556.92 107.42 54639.75 88888.00 2016-01-01 03:01:54.375 001 12556.95 107.45 54639.78 88888.00 2016-01-01 03:01:54.500 001 12556.95 107.45 54639.78 88888.00 2016-01-01 03:01:54.625 001 12556.98 107.47 54639.82 88888.00 2016-01-01 03:01:54.750 001 12556.98 107.50 54639.82 88888.00 2016-01-01 03:01:54.875 001 12556.90 107.50 54639.85 88888.00 2016-01-01 03:01:55.000 001 12556.88 107.47 54639.82 88888.00 2016-01-01 03:01:55.125 001 12556.88 107.45 54639.82 88888.00 2016-01-01 03:01:55.250 001 12556.88 107.42 54639.85 88888.00 2016-01-01 03:01:55.375 001 12556.88 107.45 54639.85 88888.00 2016-01-01 03:01:55.500 001 12556.88 107.45 54639.90 88888.00 2016-01-01 03:01:55.625 001 12556.95 107.42 54639.90 88888.00 2016-01-01 03:01:55.750 001 12556.98 107.40 54639.90 88888.00 2016-01-01 03:01:55.875 001 12556.92 107.42 54639.90 88888.00 2016-01-01 03:01:56.000 001 12556.88 107.45 54639.93 88888.00 2016-01-01 03:01:56.125 001 12556.88 107.42 54639.95 88888.00 2016-01-01 03:01:56.250 001 12556.88 107.40 54639.97 88888.00 2016-01-01 03:01:56.375 001 12556.92 107.42 54639.97 88888.00 2016-01-01 03:01:56.500 001 12556.95 107.42 54639.95 88888.00 2016-01-01 03:01:56.625 001 12556.92 107.42 54639.97 88888.00 2016-01-01 03:01:56.750 001 12556.88 107.42 54640.00 88888.00 2016-01-01 03:01:56.875 001 12556.90 107.40 54640.00 88888.00 2016-01-01 03:01:57.000 001 12556.92 107.38 54639.97 88888.00 2016-01-01 03:01:57.125 001 12556.92 107.38 54639.97 88888.00 2016-01-01 03:01:57.250 001 12556.88 107.40 54640.00 88888.00 2016-01-01 03:01:57.375 001 12556.85 107.42 54640.00 88888.00 2016-01-01 03:01:57.500 001 12556.83 107.40 54640.00 88888.00 2016-01-01 03:01:57.625 001 12556.83 107.40 54640.05 88888.00 2016-01-01 03:01:57.750 001 12556.90 107.38 54640.05 88888.00 2016-01-01 03:01:57.875 001 12556.90 107.38 54640.05 88888.00 2016-01-01 03:01:58.000 001 12556.85 107.38 54640.05 88888.00 2016-01-01 03:01:58.125 001 12556.90 107.35 54640.07 88888.00 2016-01-01 03:01:58.250 001 12556.85 107.35 54640.10 88888.00 2016-01-01 03:01:58.375 001 12556.85 107.35 54640.07 88888.00 2016-01-01 03:01:58.500 001 12556.85 107.35 54640.10 88888.00 2016-01-01 03:01:58.625 001 12556.85 107.38 54640.12 88888.00 2016-01-01 03:01:58.750 001 12556.85 107.38 54640.12 88888.00 2016-01-01 03:01:58.875 001 12556.85 107.38 54640.15 88888.00 2016-01-01 03:01:59.000 001 12556.90 107.38 54640.12 88888.00 2016-01-01 03:01:59.125 001 12556.92 107.40 54640.15 88888.00 2016-01-01 03:01:59.250 001 12556.88 107.38 54640.18 88888.00 2016-01-01 03:01:59.375 001 12556.83 107.35 54640.18 88888.00 2016-01-01 03:01:59.500 001 12556.85 107.33 54640.20 88888.00 2016-01-01 03:01:59.625 001 12556.88 107.30 54640.18 88888.00 2016-01-01 03:01:59.750 001 12556.85 107.30 54640.18 88888.00 2016-01-01 03:01:59.875 001 12556.83 107.30 54640.20 88888.00 2016-01-01 03:02:00.000 001 12556.88 107.33 54640.20 88888.00 2016-01-01 03:02:00.125 001 12556.90 107.35 54640.22 88888.00 2016-01-01 03:02:00.250 001 12556.85 107.35 54640.25 88888.00 2016-01-01 03:02:00.375 001 12556.85 107.33 54640.25 88888.00 2016-01-01 03:02:00.500 001 12556.80 107.30 54640.25 88888.00 2016-01-01 03:02:00.625 001 12556.77 107.30 54640.28 88888.00 2016-01-01 03:02:00.750 001 12556.83 107.33 54640.28 88888.00 2016-01-01 03:02:00.875 001 12556.88 107.33 54640.30 88888.00 2016-01-01 03:02:01.000 001 12556.92 107.35 54640.30 88888.00 2016-01-01 03:02:01.125 001 12556.95 107.35 54640.32 88888.00 2016-01-01 03:02:01.250 001 12556.88 107.33 54640.32 88888.00 2016-01-01 03:02:01.375 001 12556.88 107.33 54640.30 88888.00 2016-01-01 03:02:01.500 001 12556.88 107.30 54640.30 88888.00 2016-01-01 03:02:01.625 001 12556.90 107.28 54640.35 88888.00 2016-01-01 03:02:01.750 001 12556.88 107.28 54640.35 88888.00 2016-01-01 03:02:01.875 001 12556.88 107.30 54640.35 88888.00 2016-01-01 03:02:02.000 001 12556.88 107.30 54640.32 88888.00 2016-01-01 03:02:02.125 001 12556.98 107.30 54640.35 88888.00 2016-01-01 03:02:02.250 001 12556.90 107.25 54640.35 88888.00 2016-01-01 03:02:02.375 001 12556.95 107.28 54640.35 88888.00 2016-01-01 03:02:02.500 001 12556.98 107.25 54640.35 88888.00 2016-01-01 03:02:02.625 001 12556.98 107.25 54640.38 88888.00 2016-01-01 03:02:02.750 001 12556.92 107.28 54640.38 88888.00 2016-01-01 03:02:02.875 001 12556.90 107.28 54640.38 88888.00 2016-01-01 03:02:03.000 001 12556.95 107.30 54640.38 88888.00 2016-01-01 03:02:03.125 001 12556.98 107.30 54640.38 88888.00 2016-01-01 03:02:03.250 001 12556.95 107.22 54640.40 88888.00 2016-01-01 03:02:03.375 001 12557.00 107.25 54640.40 88888.00 2016-01-01 03:02:03.500 001 12556.98 107.25 54640.43 88888.00 2016-01-01 03:02:03.625 001 12556.92 107.25 54640.40 88888.00 2016-01-01 03:02:03.750 001 12556.95 107.30 54640.43 88888.00 2016-01-01 03:02:03.875 001 12556.95 107.28 54640.43 88888.00 2016-01-01 03:02:04.000 001 12556.90 107.25 54640.40 88888.00 2016-01-01 03:02:04.125 001 12556.85 107.28 54640.43 88888.00 2016-01-01 03:02:04.250 001 12556.90 107.28 54640.45 88888.00 2016-01-01 03:02:04.375 001 12556.98 107.28 54640.47 88888.00 2016-01-01 03:02:04.500 001 12556.92 107.28 54640.45 88888.00 2016-01-01 03:02:04.625 001 12556.85 107.28 54640.47 88888.00 2016-01-01 03:02:04.750 001 12556.80 107.30 54640.50 88888.00 2016-01-01 03:02:04.875 001 12556.80 107.28 54640.50 88888.00 2016-01-01 03:02:05.000 001 12556.88 107.30 54640.50 88888.00 2016-01-01 03:02:05.125 001 12556.88 107.30 54640.53 88888.00 2016-01-01 03:02:05.250 001 12556.83 107.28 54640.53 88888.00 2016-01-01 03:02:05.375 001 12556.85 107.30 54640.53 88888.00 2016-01-01 03:02:05.500 001 12556.85 107.33 54640.55 88888.00 2016-01-01 03:02:05.625 001 12556.88 107.30 54640.55 88888.00 2016-01-01 03:02:05.750 001 12556.88 107.28 54640.57 88888.00 2016-01-01 03:02:05.875 001 12556.90 107.28 54640.55 88888.00 2016-01-01 03:02:06.000 001 12556.92 107.28 54640.55 88888.00 2016-01-01 03:02:06.125 001 12556.92 107.30 54640.57 88888.00 2016-01-01 03:02:06.250 001 12556.83 107.30 54640.55 88888.00 2016-01-01 03:02:06.375 001 12556.80 107.28 54640.55 88888.00 2016-01-01 03:02:06.500 001 12556.83 107.28 54640.57 88888.00 2016-01-01 03:02:06.625 001 12556.83 107.28 54640.60 88888.00 2016-01-01 03:02:06.750 001 12556.83 107.33 54640.62 88888.00 2016-01-01 03:02:06.875 001 12556.88 107.33 54640.62 88888.00 2016-01-01 03:02:07.000 001 12556.88 107.35 54640.62 88888.00 2016-01-01 03:02:07.125 001 12556.85 107.33 54640.60 88888.00 2016-01-01 03:02:07.250 001 12556.88 107.33 54640.60 88888.00 2016-01-01 03:02:07.375 001 12556.85 107.35 54640.62 88888.00 2016-01-01 03:02:07.500 001 12556.83 107.33 54640.62 88888.00 2016-01-01 03:02:07.625 001 12556.83 107.38 54640.62 88888.00 2016-01-01 03:02:07.750 001 12556.83 107.38 54640.60 88888.00 2016-01-01 03:02:07.875 001 12556.77 107.35 54640.57 88888.00 2016-01-01 03:02:08.000 001 12556.77 107.33 54640.60 88888.00 2016-01-01 03:02:08.125 001 12556.83 107.30 54640.60 88888.00 2016-01-01 03:02:08.250 001 12556.83 107.30 54640.62 88888.00 2016-01-01 03:02:08.375 001 12556.77 107.30 54640.62 88888.00 2016-01-01 03:02:08.500 001 12556.83 107.33 54640.65 88888.00 2016-01-01 03:02:08.625 001 12556.85 107.35 54640.65 88888.00 2016-01-01 03:02:08.750 001 12556.83 107.33 54640.65 88888.00 2016-01-01 03:02:08.875 001 12556.80 107.30 54640.62 88888.00 2016-01-01 03:02:09.000 001 12556.77 107.30 54640.65 88888.00 2016-01-01 03:02:09.125 001 12556.75 107.30 54640.68 88888.00 2016-01-01 03:02:09.250 001 12556.73 107.28 54640.68 88888.00 2016-01-01 03:02:09.375 001 12556.77 107.25 54640.68 88888.00 2016-01-01 03:02:09.500 001 12556.77 107.22 54640.68 88888.00 2016-01-01 03:02:09.625 001 12556.77 107.22 54640.68 88888.00 2016-01-01 03:02:09.750 001 12556.70 107.20 54640.70 88888.00 2016-01-01 03:02:09.875 001 12556.67 107.17 54640.72 88888.00 2016-01-01 03:02:10.000 001 12556.67 107.20 54640.72 88888.00 2016-01-01 03:02:10.125 001 12556.65 107.22 54640.72 88888.00 2016-01-01 03:02:10.250 001 12556.65 107.22 54640.75 88888.00 2016-01-01 03:02:10.375 001 12556.70 107.25 54640.72 88888.00 2016-01-01 03:02:10.500 001 12556.73 107.22 54640.72 88888.00 2016-01-01 03:02:10.625 001 12556.70 107.17 54640.75 88888.00 2016-01-01 03:02:10.750 001 12556.65 107.15 54640.75 88888.00 2016-01-01 03:02:10.875 001 12556.62 107.17 54640.75 88888.00 2016-01-01 03:02:11.000 001 12556.62 107.17 54640.75 88888.00 2016-01-01 03:02:11.125 001 12556.60 107.17 54640.78 88888.00 2016-01-01 03:02:11.250 001 12556.58 107.20 54640.78 88888.00 2016-01-01 03:02:11.375 001 12556.62 107.17 54640.78 88888.00 2016-01-01 03:02:11.500 001 12556.58 107.17 54640.80 88888.00 2016-01-01 03:02:11.625 001 12556.52 107.15 54640.78 88888.00 2016-01-01 03:02:11.750 001 12556.52 107.15 54640.80 88888.00 2016-01-01 03:02:11.875 001 12556.52 107.15 54640.80 88888.00 2016-01-01 03:02:12.000 001 12556.55 107.15 54640.80 88888.00 2016-01-01 03:02:12.125 001 12556.50 107.15 54640.80 88888.00 2016-01-01 03:02:12.250 001 12556.50 107.10 54640.78 88888.00 2016-01-01 03:02:12.375 001 12556.52 107.15 54640.80 88888.00 2016-01-01 03:02:12.500 001 12556.58 107.12 54640.82 88888.00 2016-01-01 03:02:12.625 001 12556.58 107.10 54640.78 88888.00 2016-01-01 03:02:12.750 001 12556.50 107.08 54640.78 88888.00 2016-01-01 03:02:12.875 001 12556.50 107.10 54640.80 88888.00 2016-01-01 03:02:13.000 001 12556.50 107.10 54640.80 88888.00 2016-01-01 03:02:13.125 001 12556.50 107.10 54640.80 88888.00 2016-01-01 03:02:13.250 001 12556.48 107.10 54640.82 88888.00 2016-01-01 03:02:13.375 001 12556.52 107.10 54640.80 88888.00 2016-01-01 03:02:13.500 001 12556.52 107.10 54640.85 88888.00 2016-01-01 03:02:13.625 001 12556.55 107.10 54640.82 88888.00 2016-01-01 03:02:13.750 001 12556.55 107.12 54640.80 88888.00 2016-01-01 03:02:13.875 001 12556.58 107.12 54640.82 88888.00 2016-01-01 03:02:14.000 001 12556.60 107.12 54640.82 88888.00 2016-01-01 03:02:14.125 001 12556.52 107.15 54640.85 88888.00 2016-01-01 03:02:14.250 001 12556.45 107.10 54640.82 88888.00 2016-01-01 03:02:14.375 001 12556.48 107.10 54640.82 88888.00 2016-01-01 03:02:14.500 001 12556.50 107.10 54640.82 88888.00 2016-01-01 03:02:14.625 001 12556.45 107.08 54640.82 88888.00 2016-01-01 03:02:14.750 001 12556.45 107.08 54640.82 88888.00 2016-01-01 03:02:14.875 001 12556.48 107.08 54640.82 88888.00 2016-01-01 03:02:15.000 001 12556.45 107.08 54640.80 88888.00 2016-01-01 03:02:15.125 001 12556.42 107.05 54640.82 88888.00 2016-01-01 03:02:15.250 001 12556.38 107.00 54640.85 88888.00 2016-01-01 03:02:15.375 001 12556.42 107.00 54640.85 88888.00 2016-01-01 03:02:15.500 001 12556.48 107.03 54640.85 88888.00 2016-01-01 03:02:15.625 001 12556.52 107.08 54640.85 88888.00 2016-01-01 03:02:15.750 001 12556.58 107.05 54640.88 88888.00 2016-01-01 03:02:15.875 001 12556.50 107.08 54640.85 88888.00 2016-01-01 03:02:16.000 001 12556.50 107.05 54640.85 88888.00 2016-01-01 03:02:16.125 001 12556.55 107.05 54640.85 88888.00 2016-01-01 03:02:16.250 001 12556.48 107.05 54640.88 88888.00 2016-01-01 03:02:16.375 001 12556.42 107.05 54640.85 88888.00 2016-01-01 03:02:16.500 001 12556.45 107.05 54640.85 88888.00 2016-01-01 03:02:16.625 001 12556.48 107.03 54640.88 88888.00 2016-01-01 03:02:16.750 001 12556.45 107.05 54640.88 88888.00 2016-01-01 03:02:16.875 001 12556.40 107.08 54640.88 88888.00 2016-01-01 03:02:17.000 001 12556.40 107.05 54640.88 88888.00 2016-01-01 03:02:17.125 001 12556.42 107.05 54640.88 88888.00 2016-01-01 03:02:17.250 001 12556.45 107.03 54640.90 88888.00 2016-01-01 03:02:17.375 001 12556.42 107.03 54640.90 88888.00 2016-01-01 03:02:17.500 001 12556.38 107.00 54640.90 88888.00 2016-01-01 03:02:17.625 001 12556.33 107.08 54640.88 88888.00 2016-01-01 03:02:17.750 001 12556.30 107.08 54640.85 88888.00 2016-01-01 03:02:17.875 001 12556.25 107.08 54640.88 88888.00 2016-01-01 03:02:18.000 001 12556.27 107.05 54640.88 88888.00 2016-01-01 03:02:18.125 001 12556.33 107.05 54640.88 88888.00 2016-01-01 03:02:18.250 001 12556.40 107.08 54640.85 88888.00 2016-01-01 03:02:18.375 001 12556.42 107.08 54640.85 88888.00 2016-01-01 03:02:18.500 001 12556.38 107.08 54640.88 88888.00 2016-01-01 03:02:18.625 001 12556.38 107.03 54640.90 88888.00 2016-01-01 03:02:18.750 001 12556.42 107.05 54640.90 88888.00 2016-01-01 03:02:18.875 001 12556.40 107.05 54640.88 88888.00 2016-01-01 03:02:19.000 001 12556.38 107.03 54640.85 88888.00 2016-01-01 03:02:19.125 001 12556.35 107.03 54640.85 88888.00 2016-01-01 03:02:19.250 001 12556.25 107.03 54640.90 88888.00 2016-01-01 03:02:19.375 001 12556.35 107.05 54640.90 88888.00 2016-01-01 03:02:19.500 001 12556.42 107.08 54640.90 88888.00 2016-01-01 03:02:19.625 001 12556.48 107.05 54640.90 88888.00 2016-01-01 03:02:19.750 001 12556.38 107.03 54640.88 88888.00 2016-01-01 03:02:19.875 001 12556.30 107.05 54640.88 88888.00 2016-01-01 03:02:20.000 001 12556.30 107.03 54640.90 88888.00 2016-01-01 03:02:20.125 001 12556.33 107.00 54640.90 88888.00 2016-01-01 03:02:20.250 001 12556.30 107.05 54640.93 88888.00 2016-01-01 03:02:20.375 001 12556.25 107.08 54640.90 88888.00 2016-01-01 03:02:20.500 001 12556.20 107.03 54640.90 88888.00 2016-01-01 03:02:20.625 001 12556.17 107.03 54640.93 88888.00 2016-01-01 03:02:20.750 001 12556.15 107.00 54640.93 88888.00 2016-01-01 03:02:20.875 001 12556.23 107.05 54640.90 88888.00 2016-01-01 03:02:21.000 001 12556.30 107.03 54640.93 88888.00 2016-01-01 03:02:21.125 001 12556.23 107.00 54640.93 88888.00 2016-01-01 03:02:21.250 001 12556.12 107.00 54640.93 88888.00 2016-01-01 03:02:21.375 001 12556.17 107.05 54640.93 88888.00 2016-01-01 03:02:21.500 001 12556.17 107.05 54640.90 88888.00 2016-01-01 03:02:21.625 001 12556.20 107.03 54640.93 88888.00 2016-01-01 03:02:21.750 001 12556.17 107.03 54640.93 88888.00 2016-01-01 03:02:21.875 001 12556.15 107.00 54640.93 88888.00 2016-01-01 03:02:22.000 001 12556.12 107.03 54640.93 88888.00 2016-01-01 03:02:22.125 001 12556.17 106.97 54640.93 88888.00 2016-01-01 03:02:22.250 001 12556.15 107.00 54640.90 88888.00 2016-01-01 03:02:22.375 001 12556.10 107.03 54640.90 88888.00 2016-01-01 03:02:22.500 001 12556.05 107.05 54640.93 88888.00 2016-01-01 03:02:22.625 001 12556.05 107.05 54640.93 88888.00 2016-01-01 03:02:22.750 001 12556.05 107.03 54640.93 88888.00 2016-01-01 03:02:22.875 001 12556.10 107.00 54640.97 88888.00 2016-01-01 03:02:23.000 001 12556.10 106.97 54640.93 88888.00 2016-01-01 03:02:23.125 001 12556.02 106.97 54640.93 88888.00 2016-01-01 03:02:23.250 001 12556.02 106.95 54640.93 88888.00 2016-01-01 03:02:23.375 001 12556.00 106.97 54640.95 88888.00 2016-01-01 03:02:23.500 001 12556.05 107.00 54640.93 88888.00 2016-01-01 03:02:23.625 001 12556.10 106.97 54640.93 88888.00 2016-01-01 03:02:23.750 001 12556.12 107.00 54640.93 88888.00 2016-01-01 03:02:23.875 001 12556.08 107.00 54640.93 88888.00 2016-01-01 03:02:24.000 001 12556.05 107.00 54640.93 88888.00 2016-01-01 03:02:24.125 001 12556.02 107.03 54640.95 88888.00 2016-01-01 03:02:24.250 001 12555.95 106.92 54640.93 88888.00 2016-01-01 03:02:24.375 001 12556.02 106.97 54640.93 88888.00 2016-01-01 03:02:24.500 001 12556.00 106.97 54640.95 88888.00 2016-01-01 03:02:24.625 001 12556.00 106.95 54640.97 88888.00 2016-01-01 03:02:24.750 001 12556.00 106.92 54640.95 88888.00 2016-01-01 03:02:24.875 001 12555.98 106.92 54640.95 88888.00 2016-01-01 03:02:25.000 001 12556.00 106.90 54640.93 88888.00 2016-01-01 03:02:25.125 001 12556.00 106.88 54640.97 88888.00 2016-01-01 03:02:25.250 001 12556.00 106.90 54640.95 88888.00 2016-01-01 03:02:25.375 001 12556.00 106.95 54640.95 88888.00 2016-01-01 03:02:25.500 001 12556.05 106.95 54640.95 88888.00 2016-01-01 03:02:25.625 001 12556.02 106.92 54640.97 88888.00 2016-01-01 03:02:25.750 001 12556.00 106.92 54640.93 88888.00 2016-01-01 03:02:25.875 001 12555.98 106.92 54640.93 88888.00 2016-01-01 03:02:26.000 001 12556.02 106.92 54640.95 88888.00 2016-01-01 03:02:26.125 001 12556.05 106.95 54640.97 88888.00 2016-01-01 03:02:26.250 001 12556.00 106.92 54640.97 88888.00 2016-01-01 03:02:26.375 001 12556.05 106.92 54640.97 88888.00 2016-01-01 03:02:26.500 001 12556.05 106.92 54640.97 88888.00 2016-01-01 03:02:26.625 001 12556.02 106.92 54640.95 88888.00 2016-01-01 03:02:26.750 001 12556.02 106.92 54640.95 88888.00 2016-01-01 03:02:26.875 001 12556.12 106.92 54640.95 88888.00 2016-01-01 03:02:27.000 001 12556.20 106.92 54640.97 88888.00 2016-01-01 03:02:27.125 001 12556.20 106.92 54640.97 88888.00 2016-01-01 03:02:27.250 001 12556.15 106.90 54640.95 88888.00 2016-01-01 03:02:27.375 001 12556.12 106.95 54640.97 88888.00 2016-01-01 03:02:27.500 001 12556.12 106.95 54640.95 88888.00 2016-01-01 03:02:27.625 001 12556.15 106.92 54640.97 88888.00 2016-01-01 03:02:27.750 001 12556.12 106.92 54640.95 88888.00 2016-01-01 03:02:27.875 001 12556.08 106.90 54640.97 88888.00 2016-01-01 03:02:28.000 001 12556.02 106.90 54640.95 88888.00 2016-01-01 03:02:28.125 001 12556.08 106.90 54640.97 88888.00 2016-01-01 03:02:28.250 001 12556.10 106.92 54641.00 88888.00 2016-01-01 03:02:28.375 001 12556.12 106.90 54640.97 88888.00 2016-01-01 03:02:28.500 001 12556.12 106.92 54640.97 88888.00 2016-01-01 03:02:28.625 001 12556.12 106.90 54640.97 88888.00 2016-01-01 03:02:28.750 001 12556.10 106.90 54640.97 88888.00 2016-01-01 03:02:28.875 001 12556.10 106.92 54640.97 88888.00 2016-01-01 03:02:29.000 001 12556.12 106.90 54640.97 88888.00 2016-01-01 03:02:29.125 001 12556.08 106.92 54641.00 88888.00 2016-01-01 03:02:29.250 001 12556.05 106.90 54641.00 88888.00 2016-01-01 03:02:29.375 001 12556.12 106.90 54641.00 88888.00 2016-01-01 03:02:29.500 001 12556.10 106.88 54640.97 88888.00 2016-01-01 03:02:29.625 001 12556.12 106.85 54640.97 88888.00 2016-01-01 03:02:29.750 001 12556.20 106.92 54641.00 88888.00 2016-01-01 03:02:29.875 001 12556.20 106.92 54641.00 88888.00 2016-01-01 03:02:30.000 001 12556.20 106.95 54640.97 88888.00 2016-01-01 03:02:30.125 001 12556.20 106.92 54641.00 88888.00 2016-01-01 03:02:30.250 001 12556.23 106.90 54641.03 88888.00 2016-01-01 03:02:30.375 001 12556.20 106.92 54641.03 88888.00 2016-01-01 03:02:30.500 001 12556.15 106.90 54641.03 88888.00 2016-01-01 03:02:30.625 001 12556.20 106.88 54641.03 88888.00 2016-01-01 03:02:30.750 001 12556.27 106.88 54640.97 88888.00 2016-01-01 03:02:30.875 001 12556.27 106.90 54640.97 88888.00 2016-01-01 03:02:31.000 001 12556.23 106.88 54640.97 88888.00 2016-01-01 03:02:31.125 001 12556.17 106.85 54641.00 88888.00 2016-01-01 03:02:31.250 001 12556.12 106.88 54640.97 88888.00 2016-01-01 03:02:31.375 001 12556.17 106.90 54641.00 88888.00 2016-01-01 03:02:31.500 001 12556.30 106.90 54641.00 88888.00 2016-01-01 03:02:31.625 001 12556.33 106.88 54641.03 88888.00 2016-01-01 03:02:31.750 001 12556.33 106.90 54641.00 88888.00 2016-01-01 03:02:31.875 001 12556.30 106.92 54641.00 88888.00 2016-01-01 03:02:32.000 001 12556.30 106.90 54640.97 88888.00 2016-01-01 03:02:32.125 001 12556.33 106.92 54641.00 88888.00 2016-01-01 03:02:32.250 001 12556.25 106.92 54641.03 88888.00 2016-01-01 03:02:32.375 001 12556.25 106.95 54641.03 88888.00 2016-01-01 03:02:32.500 001 12556.30 106.95 54641.05 88888.00 2016-01-01 03:02:32.625 001 12556.38 106.92 54641.03 88888.00 2016-01-01 03:02:32.750 001 12556.38 106.95 54641.03 88888.00 2016-01-01 03:02:32.875 001 12556.38 106.97 54641.03 88888.00 2016-01-01 03:02:33.000 001 12556.38 106.95 54641.00 88888.00 2016-01-01 03:02:33.125 001 12556.33 106.92 54641.00 88888.00 2016-01-01 03:02:33.250 001 12556.27 106.92 54641.03 88888.00 2016-01-01 03:02:33.375 001 12556.33 107.00 54641.00 88888.00 2016-01-01 03:02:33.500 001 12556.30 106.97 54641.03 88888.00 2016-01-01 03:02:33.625 001 12556.25 106.95 54641.03 88888.00 2016-01-01 03:02:33.750 001 12556.27 107.00 54641.05 88888.00 2016-01-01 03:02:33.875 001 12556.30 107.00 54641.05 88888.00 2016-01-01 03:02:34.000 001 12556.35 107.00 54641.03 88888.00 2016-01-01 03:02:34.125 001 12556.33 106.97 54641.03 88888.00 2016-01-01 03:02:34.250 001 12556.30 106.95 54641.05 88888.00 2016-01-01 03:02:34.375 001 12556.38 107.00 54641.07 88888.00 2016-01-01 03:02:34.500 001 12556.33 107.00 54641.07 88888.00 2016-01-01 03:02:34.625 001 12556.30 107.00 54641.10 88888.00 2016-01-01 03:02:34.750 001 12556.33 107.00 54641.07 88888.00 2016-01-01 03:02:34.875 001 12556.35 107.00 54641.10 88888.00 2016-01-01 03:02:35.000 001 12556.38 106.97 54641.07 88888.00 2016-01-01 03:02:35.125 001 12556.40 106.97 54641.07 88888.00 2016-01-01 03:02:35.250 001 12556.38 106.97 54641.07 88888.00 2016-01-01 03:02:35.375 001 12556.40 106.95 54641.10 88888.00 2016-01-01 03:02:35.500 001 12556.38 106.95 54641.10 88888.00 2016-01-01 03:02:35.625 001 12556.35 106.90 54641.10 88888.00 2016-01-01 03:02:35.750 001 12556.38 106.92 54641.07 88888.00 2016-01-01 03:02:35.875 001 12556.42 106.95 54641.07 88888.00 2016-01-01 03:02:36.000 001 12556.42 106.95 54641.10 88888.00 2016-01-01 03:02:36.125 001 12556.40 106.92 54641.12 88888.00 2016-01-01 03:02:36.250 001 12556.48 106.92 54641.12 88888.00 2016-01-01 03:02:36.375 001 12556.50 106.92 54641.15 88888.00 2016-01-01 03:02:36.500 001 12556.42 106.88 54641.10 88888.00 2016-01-01 03:02:36.625 001 12556.38 106.85 54641.10 88888.00 2016-01-01 03:02:36.750 001 12556.42 106.85 54641.12 88888.00 2016-01-01 03:02:36.875 001 12556.42 106.90 54641.10 88888.00 2016-01-01 03:02:37.000 001 12556.40 106.88 54641.15 88888.00 2016-01-01 03:02:37.125 001 12556.48 106.88 54641.12 88888.00 2016-01-01 03:02:37.250 001 12556.50 106.88 54641.12 88888.00 2016-01-01 03:02:37.375 001 12556.60 106.85 54641.15 88888.00 2016-01-01 03:02:37.500 001 12556.60 106.85 54641.15 88888.00 2016-01-01 03:02:37.625 001 12556.50 106.83 54641.12 88888.00 2016-01-01 03:02:37.750 001 12556.45 106.80 54641.12 88888.00 2016-01-01 03:02:37.875 001 12556.52 106.80 54641.15 88888.00 2016-01-01 03:02:38.000 001 12556.58 106.80 54641.15 88888.00 2016-01-01 03:02:38.125 001 12556.62 106.78 54641.15 88888.00 2016-01-01 03:02:38.250 001 12556.67 106.78 54641.18 88888.00 2016-01-01 03:02:38.375 001 12556.75 106.80 54641.20 88888.00 2016-01-01 03:02:38.500 001 12556.75 106.80 54641.22 88888.00 2016-01-01 03:02:38.625 001 12556.77 106.83 54641.20 88888.00 2016-01-01 03:02:38.750 001 12556.75 106.85 54641.18 88888.00 2016-01-01 03:02:38.875 001 12556.75 106.80 54641.20 88888.00 2016-01-01 03:02:39.000 001 12556.70 106.78 54641.18 88888.00 2016-01-01 03:02:39.125 001 12556.65 106.78 54641.18 88888.00 2016-01-01 03:02:39.250 001 12556.73 106.72 54641.18 88888.00 2016-01-01 03:02:39.375 001 12556.77 106.78 54641.20 88888.00 2016-01-01 03:02:39.500 001 12556.80 106.75 54641.20 88888.00 2016-01-01 03:02:39.625 001 12556.85 106.75 54641.20 88888.00 2016-01-01 03:02:39.750 001 12556.85 106.75 54641.18 88888.00 2016-01-01 03:02:39.875 001 12556.88 106.75 54641.18 88888.00 2016-01-01 03:02:40.000 001 12556.85 106.72 54641.18 88888.00 2016-01-01 03:02:40.125 001 12556.88 106.72 54641.18 88888.00 2016-01-01 03:02:40.250 001 12556.85 106.67 54641.18 88888.00 2016-01-01 03:02:40.375 001 12556.88 106.65 54641.20 88888.00 2016-01-01 03:02:40.500 001 12556.90 106.67 54641.22 88888.00 2016-01-01 03:02:40.625 001 12556.88 106.65 54641.22 88888.00 2016-01-01 03:02:40.750 001 12556.85 106.62 54641.20 88888.00 2016-01-01 03:02:40.875 001 12556.92 106.62 54641.28 88888.00 2016-01-01 03:02:41.000 001 12556.98 106.60 54641.25 88888.00 2016-01-01 03:02:41.125 001 12557.00 106.60 54641.25 88888.00 2016-01-01 03:02:41.250 001 12557.00 106.58 54641.22 88888.00 2016-01-01 03:02:41.375 001 12557.05 106.60 54641.25 88888.00 2016-01-01 03:02:41.500 001 12557.12 106.62 54641.22 88888.00 2016-01-01 03:02:41.625 001 12557.17 106.60 54641.22 88888.00 2016-01-01 03:02:41.750 001 12557.17 106.58 54641.28 88888.00 2016-01-01 03:02:41.875 001 12557.17 106.55 54641.28 88888.00 2016-01-01 03:02:42.000 001 12557.12 106.58 54641.28 88888.00 2016-01-01 03:02:42.125 001 12557.17 106.58 54641.28 88888.00 2016-01-01 03:02:42.250 001 12557.20 106.55 54641.28 88888.00 2016-01-01 03:02:42.375 001 12557.25 106.50 54641.28 88888.00 2016-01-01 03:02:42.500 001 12557.25 106.50 54641.25 88888.00 2016-01-01 03:02:42.625 001 12557.27 106.53 54641.22 88888.00 2016-01-01 03:02:42.750 001 12557.27 106.47 54641.25 88888.00 2016-01-01 03:02:42.875 001 12557.30 106.45 54641.28 88888.00 2016-01-01 03:02:43.000 001 12557.30 106.45 54641.25 88888.00 2016-01-01 03:02:43.125 001 12557.30 106.45 54641.28 88888.00 2016-01-01 03:02:43.250 001 12557.33 106.45 54641.30 88888.00 2016-01-01 03:02:43.375 001 12557.33 106.45 54641.32 88888.00 2016-01-01 03:02:43.500 001 12557.33 106.45 54641.28 88888.00 2016-01-01 03:02:43.625 001 12557.33 106.42 54641.28 88888.00 2016-01-01 03:02:43.750 001 12557.38 106.40 54641.28 88888.00 2016-01-01 03:02:43.875 001 12557.38 106.38 54641.32 88888.00 2016-01-01 03:02:44.000 001 12557.38 106.42 54641.30 88888.00 2016-01-01 03:02:44.125 001 12557.40 106.42 54641.30 88888.00 2016-01-01 03:02:44.250 001 12557.45 106.42 54641.35 88888.00 2016-01-01 03:02:44.375 001 12557.50 106.40 54641.35 88888.00 2016-01-01 03:02:44.500 001 12557.48 106.40 54641.32 88888.00 2016-01-01 03:02:44.625 001 12557.52 106.40 54641.28 88888.00 2016-01-01 03:02:44.750 001 12557.50 106.40 54641.28 88888.00 2016-01-01 03:02:44.875 001 12557.45 106.42 54641.30 88888.00 2016-01-01 03:02:45.000 001 12557.52 106.40 54641.30 88888.00 2016-01-01 03:02:45.125 001 12557.50 106.40 54641.32 88888.00 2016-01-01 03:02:45.250 001 12557.50 106.42 54641.32 88888.00 2016-01-01 03:02:45.375 001 12557.58 106.42 54641.32 88888.00 2016-01-01 03:02:45.500 001 12557.52 106.45 54641.32 88888.00 2016-01-01 03:02:45.625 001 12557.50 106.42 54641.35 88888.00 2016-01-01 03:02:45.750 001 12557.55 106.45 54641.38 88888.00 2016-01-01 03:02:45.875 001 12557.60 106.45 54641.40 88888.00 2016-01-01 03:02:46.000 001 12557.67 106.47 54641.35 88888.00 2016-01-01 03:02:46.125 001 12557.67 106.47 54641.38 88888.00 2016-01-01 03:02:46.250 001 12557.62 106.47 54641.40 88888.00 2016-01-01 03:02:46.375 001 12557.67 106.47 54641.38 88888.00 2016-01-01 03:02:46.500 001 12557.75 106.47 54641.32 88888.00 2016-01-01 03:02:46.625 001 12557.77 106.50 54641.35 88888.00 2016-01-01 03:02:46.750 001 12557.80 106.55 54641.38 88888.00 2016-01-01 03:02:46.875 001 12557.80 106.55 54641.32 88888.00 2016-01-01 03:02:47.000 001 12557.77 106.53 54641.35 88888.00 2016-01-01 03:02:47.125 001 12557.73 106.53 54641.38 88888.00 2016-01-01 03:02:47.250 001 12557.80 106.50 54641.38 88888.00 2016-01-01 03:02:47.375 001 12557.90 106.50 54641.40 88888.00 2016-01-01 03:02:47.500 001 12557.92 106.53 54641.38 88888.00 2016-01-01 03:02:47.625 001 12557.95 106.55 54641.35 88888.00 2016-01-01 03:02:47.750 001 12557.95 106.58 54641.38 88888.00 2016-01-01 03:02:47.875 001 12558.00 106.58 54641.40 88888.00 2016-01-01 03:02:48.000 001 12557.98 106.60 54641.35 88888.00 2016-01-01 03:02:48.125 001 12558.00 106.60 54641.35 88888.00 2016-01-01 03:02:48.250 001 12558.00 106.55 54641.40 88888.00 2016-01-01 03:02:48.375 001 12558.00 106.60 54641.38 88888.00 2016-01-01 03:02:48.500 001 12558.05 106.60 54641.40 88888.00 2016-01-01 03:02:48.625 001 12558.08 106.62 54641.43 88888.00 2016-01-01 03:02:48.750 001 12557.98 106.60 54641.40 88888.00 2016-01-01 03:02:48.875 001 12558.02 106.62 54641.40 88888.00 2016-01-01 03:02:49.000 001 12558.05 106.65 54641.38 88888.00 2016-01-01 03:02:49.125 001 12558.05 106.62 54641.40 88888.00 2016-01-01 03:02:49.250 001 12558.08 106.62 54641.40 88888.00 2016-01-01 03:02:49.375 001 12558.17 106.65 54641.40 88888.00 2016-01-01 03:02:49.500 001 12558.12 106.62 54641.43 88888.00 2016-01-01 03:02:49.625 001 12558.10 106.65 54641.45 88888.00 2016-01-01 03:02:49.750 001 12558.10 106.65 54641.43 88888.00 2016-01-01 03:02:49.875 001 12558.15 106.67 54641.45 88888.00 2016-01-01 03:02:50.000 001 12558.17 106.72 54641.38 88888.00 2016-01-01 03:02:50.125 001 12558.10 106.75 54641.40 88888.00 2016-01-01 03:02:50.250 001 12558.08 106.70 54641.43 88888.00 2016-01-01 03:02:50.375 001 12558.17 106.72 54641.40 88888.00 2016-01-01 03:02:50.500 001 12558.20 106.78 54641.40 88888.00 2016-01-01 03:02:50.625 001 12558.27 106.78 54641.40 88888.00 2016-01-01 03:02:50.750 001 12558.30 106.80 54641.40 88888.00 2016-01-01 03:02:50.875 001 12558.30 106.83 54641.43 88888.00 2016-01-01 03:02:51.000 001 12558.33 106.78 54641.40 88888.00 2016-01-01 03:02:51.125 001 12558.33 106.83 54641.43 88888.00 2016-01-01 03:02:51.250 001 12558.30 106.83 54641.45 88888.00 2016-01-01 03:02:51.375 001 12558.33 106.83 54641.43 88888.00 2016-01-01 03:02:51.500 001 12558.38 106.85 54641.43 88888.00 2016-01-01 03:02:51.625 001 12558.42 106.88 54641.43 88888.00 2016-01-01 03:02:51.750 001 12558.40 106.88 54641.45 88888.00 2016-01-01 03:02:51.875 001 12558.45 106.90 54641.45 88888.00 2016-01-01 03:02:52.000 001 12558.58 106.92 54641.43 88888.00 2016-01-01 03:02:52.125 001 12558.58 106.92 54641.45 88888.00 2016-01-01 03:02:52.250 001 12558.55 106.90 54641.47 88888.00 2016-01-01 03:02:52.375 001 12558.60 106.95 54641.47 88888.00 2016-01-01 03:02:52.500 001 12558.73 106.95 54641.47 88888.00 2016-01-01 03:02:52.625 001 12558.73 106.97 54641.45 88888.00 2016-01-01 03:02:52.750 001 12558.75 107.03 54641.43 88888.00 2016-01-01 03:02:52.875 001 12558.77 107.03 54641.43 88888.00 2016-01-01 03:02:53.000 001 12558.77 107.03 54641.45 88888.00 2016-01-01 03:02:53.125 001 12558.73 107.05 54641.45 88888.00 2016-01-01 03:02:53.250 001 12558.73 107.08 54641.45 88888.00 2016-01-01 03:02:53.375 001 12558.77 107.12 54641.45 88888.00 2016-01-01 03:02:53.500 001 12558.75 107.15 54641.45 88888.00 2016-01-01 03:02:53.625 001 12558.83 107.15 54641.43 88888.00 2016-01-01 03:02:53.750 001 12558.80 107.20 54641.45 88888.00 2016-01-01 03:02:53.875 001 12558.73 107.17 54641.47 88888.00 2016-01-01 03:02:54.000 001 12558.80 107.15 54641.47 88888.00 2016-01-01 03:02:54.125 001 12558.90 107.17 54641.47 88888.00 2016-01-01 03:02:54.250 001 12558.92 107.22 54641.50 88888.00 2016-01-01 03:02:54.375 001 12558.95 107.22 54641.47 88888.00 2016-01-01 03:02:54.500 001 12558.98 107.25 54641.50 88888.00 2016-01-01 03:02:54.625 001 12558.95 107.28 54641.53 88888.00 2016-01-01 03:02:54.750 001 12559.00 107.28 54641.53 88888.00 2016-01-01 03:02:54.875 001 12559.02 107.28 54641.53 88888.00 2016-01-01 03:02:55.000 001 12558.95 107.30 54641.47 88888.00 2016-01-01 03:02:55.125 001 12558.92 107.33 54641.50 88888.00 2016-01-01 03:02:55.250 001 12558.98 107.33 54641.55 88888.00 2016-01-01 03:02:55.375 001 12559.05 107.35 54641.53 88888.00 2016-01-01 03:02:55.500 001 12559.12 107.40 54641.53 88888.00 2016-01-01 03:02:55.625 001 12559.15 107.42 54641.55 88888.00 2016-01-01 03:02:55.750 001 12559.15 107.40 54641.53 88888.00 2016-01-01 03:02:55.875 001 12559.20 107.42 54641.55 88888.00 2016-01-01 03:02:56.000 001 12559.20 107.45 54641.55 88888.00 2016-01-01 03:02:56.125 001 12559.20 107.45 54641.53 88888.00 2016-01-01 03:02:56.250 001 12559.12 107.42 54641.50 88888.00 2016-01-01 03:02:56.375 001 12559.20 107.45 54641.53 88888.00 2016-01-01 03:02:56.500 001 12559.23 107.47 54641.53 88888.00 2016-01-01 03:02:56.625 001 12559.20 107.50 54641.53 88888.00 2016-01-01 03:02:56.750 001 12559.25 107.53 54641.55 88888.00 2016-01-01 03:02:56.875 001 12559.27 107.50 54641.53 88888.00 2016-01-01 03:02:57.000 001 12559.20 107.53 54641.53 88888.00 2016-01-01 03:02:57.125 001 12559.30 107.58 54641.50 88888.00 2016-01-01 03:02:57.250 001 12559.27 107.53 54641.55 88888.00 2016-01-01 03:02:57.375 001 12559.25 107.50 54641.55 88888.00 2016-01-01 03:02:57.500 001 12559.27 107.55 54641.53 88888.00 2016-01-01 03:02:57.625 001 12559.30 107.58 54641.53 88888.00 2016-01-01 03:02:57.750 001 12559.35 107.58 54641.53 88888.00 2016-01-01 03:02:57.875 001 12559.40 107.60 54641.55 88888.00 2016-01-01 03:02:58.000 001 12559.45 107.60 54641.47 88888.00 2016-01-01 03:02:58.125 001 12559.35 107.60 54641.50 88888.00 2016-01-01 03:02:58.250 001 12559.38 107.60 54641.55 88888.00 2016-01-01 03:02:58.375 001 12559.40 107.62 54641.55 88888.00 2016-01-01 03:02:58.500 001 12559.40 107.60 54641.57 88888.00 2016-01-01 03:02:58.625 001 12559.40 107.62 54641.55 88888.00 2016-01-01 03:02:58.750 001 12559.45 107.67 54641.57 88888.00 2016-01-01 03:02:58.875 001 12559.52 107.62 54641.55 88888.00 2016-01-01 03:02:59.000 001 12559.52 107.62 54641.55 88888.00 2016-01-01 03:02:59.125 001 12559.50 107.67 54641.55 88888.00 2016-01-01 03:02:59.250 001 12559.52 107.67 54641.57 88888.00 2016-01-01 03:02:59.375 001 12559.58 107.70 54641.57 88888.00 2016-01-01 03:02:59.500 001 12559.58 107.67 54641.55 88888.00 2016-01-01 03:02:59.625 001 12559.58 107.67 54641.55 88888.00 2016-01-01 03:02:59.750 001 12559.60 107.70 54641.55 88888.00 2016-01-01 03:02:59.875 001 12559.62 107.70 54641.57 88888.00 2016-01-01 03:03:00.000 001 12559.60 107.70 54641.55 88888.00 2016-01-01 03:03:00.125 001 12559.58 107.72 54641.55 88888.00 2016-01-01 03:03:00.250 001 12559.52 107.75 54641.57 88888.00 2016-01-01 03:03:00.375 001 12559.52 107.72 54641.57 88888.00 2016-01-01 03:03:00.500 001 12559.55 107.72 54641.57 88888.00 2016-01-01 03:03:00.625 001 12559.60 107.72 54641.57 88888.00 2016-01-01 03:03:00.750 001 12559.62 107.70 54641.55 88888.00 2016-01-01 03:03:00.875 001 12559.58 107.67 54641.55 88888.00 2016-01-01 03:03:01.000 001 12559.60 107.65 54641.55 88888.00 2016-01-01 03:03:01.125 001 12559.65 107.65 54641.60 88888.00 2016-01-01 03:03:01.250 001 12559.70 107.65 54641.57 88888.00 2016-01-01 03:03:01.375 001 12559.75 107.65 54641.60 88888.00 2016-01-01 03:03:01.500 001 12559.75 107.65 54641.60 88888.00 2016-01-01 03:03:01.625 001 12559.80 107.67 54641.60 88888.00 2016-01-01 03:03:01.750 001 12559.90 107.65 54641.60 88888.00 2016-01-01 03:03:01.875 001 12559.88 107.60 54641.60 88888.00 2016-01-01 03:03:02.000 001 12559.90 107.60 54641.60 88888.00 2016-01-01 03:03:02.125 001 12559.88 107.60 54641.60 88888.00 2016-01-01 03:03:02.250 001 12559.88 107.60 54641.60 88888.00 2016-01-01 03:03:02.375 001 12559.95 107.62 54641.60 88888.00 2016-01-01 03:03:02.500 001 12559.98 107.58 54641.60 88888.00 2016-01-01 03:03:02.625 001 12559.92 107.55 54641.60 88888.00 2016-01-01 03:03:02.750 001 12559.92 107.55 54641.60 88888.00 2016-01-01 03:03:02.875 001 12560.02 107.55 54641.60 88888.00 2016-01-01 03:03:03.000 001 12560.08 107.53 54641.60 88888.00 2016-01-01 03:03:03.125 001 12560.08 107.53 54641.62 88888.00 2016-01-01 03:03:03.250 001 12560.05 107.53 54641.62 88888.00 2016-01-01 03:03:03.375 001 12560.10 107.53 54641.62 88888.00 2016-01-01 03:03:03.500 001 12560.15 107.50 54641.62 88888.00 2016-01-01 03:03:03.625 001 12560.15 107.53 54641.62 88888.00 2016-01-01 03:03:03.750 001 12560.12 107.55 54641.62 88888.00 2016-01-01 03:03:03.875 001 12560.15 107.53 54641.62 88888.00 2016-01-01 03:03:04.000 001 12560.20 107.50 54641.62 88888.00 2016-01-01 03:03:04.125 001 12560.20 107.53 54641.60 88888.00 2016-01-01 03:03:04.250 001 12560.17 107.53 54641.62 88888.00 2016-01-01 03:03:04.375 001 12560.17 107.53 54641.62 88888.00 2016-01-01 03:03:04.500 001 12560.15 107.53 54641.65 88888.00 2016-01-01 03:03:04.625 001 12560.17 107.50 54641.65 88888.00 2016-01-01 03:03:04.750 001 12560.20 107.47 54641.62 88888.00 2016-01-01 03:03:04.875 001 12560.23 107.45 54641.65 88888.00 2016-01-01 03:03:05.000 001 12560.25 107.45 54641.65 88888.00 2016-01-01 03:03:05.125 001 12560.27 107.42 54641.65 88888.00 2016-01-01 03:03:05.250 001 12560.30 107.40 54641.68 88888.00 2016-01-01 03:03:05.375 001 12560.30 107.40 54641.68 88888.00 2016-01-01 03:03:05.500 001 12560.30 107.40 54641.68 88888.00 2016-01-01 03:03:05.625 001 12560.38 107.38 54641.68 88888.00 2016-01-01 03:03:05.750 001 12560.40 107.35 54641.70 88888.00 2016-01-01 03:03:05.875 001 12560.38 107.35 54641.68 88888.00 2016-01-01 03:03:06.000 001 12560.40 107.35 54641.68 88888.00 2016-01-01 03:03:06.125 001 12560.38 107.33 54641.68 88888.00 2016-01-01 03:03:06.250 001 12560.27 107.30 54641.68 88888.00 2016-01-01 03:03:06.375 001 12560.35 107.35 54641.70 88888.00 2016-01-01 03:03:06.500 001 12560.42 107.35 54641.70 88888.00 2016-01-01 03:03:06.625 001 12560.45 107.33 54641.70 88888.00 2016-01-01 03:03:06.750 001 12560.40 107.30 54641.75 88888.00 2016-01-01 03:03:06.875 001 12560.35 107.30 54641.72 88888.00 2016-01-01 03:03:07.000 001 12560.38 107.30 54641.70 88888.00 2016-01-01 03:03:07.125 001 12560.40 107.30 54641.70 88888.00 2016-01-01 03:03:07.250 001 12560.45 107.30 54641.72 88888.00 2016-01-01 03:03:07.375 001 12560.48 107.30 54641.70 88888.00 2016-01-01 03:03:07.500 001 12560.50 107.28 54641.70 88888.00 2016-01-01 03:03:07.625 001 12560.48 107.28 54641.72 88888.00 2016-01-01 03:03:07.750 001 12560.48 107.30 54641.72 88888.00 2016-01-01 03:03:07.875 001 12560.48 107.33 54641.72 88888.00 2016-01-01 03:03:08.000 001 12560.50 107.33 54641.70 88888.00 2016-01-01 03:03:08.125 001 12560.52 107.25 54641.72 88888.00 2016-01-01 03:03:08.250 001 12560.52 107.22 54641.72 88888.00 2016-01-01 03:03:08.375 001 12560.55 107.25 54641.75 88888.00 2016-01-01 03:03:08.500 001 12560.60 107.25 54641.75 88888.00 2016-01-01 03:03:08.625 001 12560.62 107.28 54641.72 88888.00 2016-01-01 03:03:08.750 001 12560.67 107.30 54641.70 88888.00 2016-01-01 03:03:08.875 001 12560.60 107.25 54641.75 88888.00 2016-01-01 03:03:09.000 001 12560.65 107.22 54641.72 88888.00 2016-01-01 03:03:09.125 001 12560.65 107.22 54641.70 88888.00 2016-01-01 03:03:09.250 001 12560.67 107.22 54641.72 88888.00 2016-01-01 03:03:09.375 001 12560.70 107.25 54641.72 88888.00 2016-01-01 03:03:09.500 001 12560.73 107.28 54641.72 88888.00 2016-01-01 03:03:09.625 001 12560.75 107.25 54641.72 88888.00 2016-01-01 03:03:09.750 001 12560.80 107.25 54641.70 88888.00 2016-01-01 03:03:09.875 001 12560.80 107.25 54641.70 88888.00 2016-01-01 03:03:10.000 001 12560.80 107.22 54641.70 88888.00 2016-01-01 03:03:10.125 001 12560.83 107.25 54641.75 88888.00 2016-01-01 03:03:10.250 001 12560.83 107.25 54641.75 88888.00 2016-01-01 03:03:10.375 001 12560.90 107.28 54641.75 88888.00 2016-01-01 03:03:10.500 001 12560.88 107.33 54641.72 88888.00 2016-01-01 03:03:10.625 001 12560.88 107.30 54641.72 88888.00 2016-01-01 03:03:10.750 001 12560.92 107.28 54641.72 88888.00 2016-01-01 03:03:10.875 001 12560.88 107.28 54641.75 88888.00 2016-01-01 03:03:11.000 001 12560.90 107.28 54641.75 88888.00 2016-01-01 03:03:11.125 001 12560.92 107.25 54641.75 88888.00 2016-01-01 03:03:11.250 001 12560.98 107.25 54641.75 88888.00 2016-01-01 03:03:11.375 001 12561.05 107.28 54641.75 88888.00 2016-01-01 03:03:11.500 001 12560.98 107.15 54641.75 88888.00 2016-01-01 03:03:11.625 001 12560.88 107.12 54641.75 88888.00 2016-01-01 03:03:11.750 001 12560.88 107.10 54641.78 88888.00 2016-01-01 03:03:11.875 001 12560.95 107.12 54641.75 88888.00 2016-01-01 03:03:12.000 001 12560.92 107.12 54641.75 88888.00 2016-01-01 03:03:12.125 001 12560.90 107.10 54641.78 88888.00 2016-01-01 03:03:12.250 001 12560.83 107.08 54641.80 88888.00 2016-01-01 03:03:12.375 001 12560.80 107.08 54641.80 88888.00 2016-01-01 03:03:12.500 001 12560.92 107.10 54641.70 88888.00 2016-01-01 03:03:12.625 001 12561.00 107.10 54641.70 88888.00 2016-01-01 03:03:12.750 001 12561.05 107.08 54641.72 88888.00 2016-01-01 03:03:12.875 001 12561.05 107.05 54641.72 88888.00 2016-01-01 03:03:13.000 001 12561.05 107.08 54641.72 88888.00 2016-01-01 03:03:13.125 001 12560.95 107.08 54641.75 88888.00 2016-01-01 03:03:13.250 001 12560.98 107.03 54641.75 88888.00 2016-01-01 03:03:13.375 001 12560.98 107.03 54641.72 88888.00 2016-01-01 03:03:13.500 001 12560.85 106.97 54641.85 88888.00 2016-01-01 03:03:13.625 001 12560.85 106.95 54641.85 88888.00 2016-01-01 03:03:13.750 001 12560.88 106.95 54641.88 88888.00 2016-01-01 03:03:13.875 001 12560.95 106.92 54641.85 88888.00 2016-01-01 03:03:14.000 001 12560.95 106.88 54641.82 88888.00 2016-01-01 03:03:14.125 001 12560.92 106.88 54641.82 88888.00 2016-01-01 03:03:14.250 001 12560.88 106.85 54641.88 88888.00 2016-01-01 03:03:14.375 001 12560.88 106.85 54641.90 88888.00 2016-01-01 03:03:14.500 001 12560.90 106.83 54641.90 88888.00 2016-01-01 03:03:14.625 001 12560.90 106.80 54641.93 88888.00 2016-01-01 03:03:14.750 001 12560.92 106.80 54641.90 88888.00 2016-01-01 03:03:14.875 001 12560.92 106.78 54641.90 88888.00 2016-01-01 03:03:15.000 001 12560.95 106.75 54641.90 88888.00 2016-01-01 03:03:15.125 001 12560.98 106.78 54641.95 88888.00 2016-01-01 03:03:15.250 001 12560.92 106.78 54641.95 88888.00 2016-01-01 03:03:15.375 001 12560.95 106.75 54641.93 88888.00 2016-01-01 03:03:15.500 001 12560.90 106.72 54641.90 88888.00 2016-01-01 03:03:15.625 001 12560.85 106.70 54641.93 88888.00 2016-01-01 03:03:15.750 001 12560.88 106.72 54641.93 88888.00 2016-01-01 03:03:15.875 001 12560.90 106.72 54641.93 88888.00 2016-01-01 03:03:16.000 001 12560.95 106.70 54641.90 88888.00 2016-01-01 03:03:16.125 001 12560.95 106.67 54641.95 88888.00 2016-01-01 03:03:16.250 001 12560.88 106.70 54641.95 88888.00 2016-01-01 03:03:16.375 001 12560.90 106.65 54641.95 88888.00 2016-01-01 03:03:16.500 001 12561.00 106.62 54641.95 88888.00 2016-01-01 03:03:16.625 001 12560.98 106.62 54641.97 88888.00 2016-01-01 03:03:16.750 001 12560.90 106.60 54641.97 88888.00 2016-01-01 03:03:16.875 001 12560.92 106.58 54642.00 88888.00 2016-01-01 03:03:17.000 001 12560.95 106.60 54642.03 88888.00 2016-01-01 03:03:17.125 001 12560.92 106.58 54642.05 88888.00 2016-01-01 03:03:17.250 001 12560.92 106.55 54642.00 88888.00 2016-01-01 03:03:17.375 001 12560.98 106.53 54642.00 88888.00 2016-01-01 03:03:17.500 001 12561.00 106.55 54642.00 88888.00 2016-01-01 03:03:17.625 001 12560.95 106.55 54642.03 88888.00 2016-01-01 03:03:17.750 001 12560.98 106.55 54642.00 88888.00 2016-01-01 03:03:17.875 001 12561.02 106.50 54642.00 88888.00 2016-01-01 03:03:18.000 001 12561.00 106.50 54641.97 88888.00 2016-01-01 03:03:18.125 001 12560.95 106.50 54642.00 88888.00 2016-01-01 03:03:18.250 001 12560.98 106.45 54642.05 88888.00 2016-01-01 03:03:18.375 001 12561.05 106.42 54642.05 88888.00 2016-01-01 03:03:18.500 001 12561.08 106.40 54642.03 88888.00 2016-01-01 03:03:18.625 001 12561.10 106.40 54642.05 88888.00 2016-01-01 03:03:18.750 001 12561.08 106.40 54642.07 88888.00 2016-01-01 03:03:18.875 001 12561.15 106.38 54642.07 88888.00 2016-01-01 03:03:19.000 001 12561.10 106.38 54642.05 88888.00 2016-01-01 03:03:19.125 001 12561.08 106.35 54642.10 88888.00 2016-01-01 03:03:19.250 001 12561.00 106.33 54642.10 88888.00 2016-01-01 03:03:19.375 001 12560.98 106.35 54642.07 88888.00 2016-01-01 03:03:19.500 001 12560.98 106.33 54642.05 88888.00 2016-01-01 03:03:19.625 001 12560.98 106.33 54642.07 88888.00 2016-01-01 03:03:19.750 001 12560.98 106.30 54642.10 88888.00 2016-01-01 03:03:19.875 001 12560.92 106.28 54642.07 88888.00 2016-01-01 03:03:20.000 001 12560.95 106.28 54642.07 88888.00 2016-01-01 03:03:20.125 001 12560.95 106.25 54642.10 88888.00 2016-01-01 03:03:20.250 001 12560.90 106.25 54642.12 88888.00 2016-01-01 03:03:20.375 001 12560.92 106.28 54642.12 88888.00 2016-01-01 03:03:20.500 001 12560.92 106.22 54642.10 88888.00 2016-01-01 03:03:20.625 001 12560.90 106.20 54642.12 88888.00 2016-01-01 03:03:20.750 001 12560.92 106.22 54642.12 88888.00 2016-01-01 03:03:20.875 001 12560.92 106.22 54642.10 88888.00 2016-01-01 03:03:21.000 001 12560.90 106.20 54642.12 88888.00 2016-01-01 03:03:21.125 001 12560.88 106.22 54642.18 88888.00 2016-01-01 03:03:21.250 001 12560.90 106.17 54642.15 88888.00 2016-01-01 03:03:21.375 001 12561.00 106.17 54642.12 88888.00 2016-01-01 03:03:21.500 001 12560.88 106.17 54642.15 88888.00 2016-01-01 03:03:21.625 001 12560.85 106.20 54642.15 88888.00 2016-01-01 03:03:21.750 001 12560.95 106.20 54642.18 88888.00 2016-01-01 03:03:21.875 001 12561.00 106.17 54642.15 88888.00 2016-01-01 03:03:22.000 001 12560.90 106.17 54642.12 88888.00 2016-01-01 03:03:22.125 001 12560.90 106.12 54642.18 88888.00 2016-01-01 03:03:22.250 001 12560.95 106.10 54642.18 88888.00 2016-01-01 03:03:22.375 001 12561.02 106.10 54642.18 88888.00 2016-01-01 03:03:22.500 001 12561.00 106.12 54642.18 88888.00 2016-01-01 03:03:22.625 001 12561.02 106.12 54642.15 88888.00 2016-01-01 03:03:22.750 001 12561.02 106.10 54642.20 88888.00 2016-01-01 03:03:22.875 001 12561.00 106.10 54642.22 88888.00 2016-01-01 03:03:23.000 001 12560.95 106.08 54642.22 88888.00 2016-01-01 03:03:23.125 001 12560.92 106.08 54642.25 88888.00 2016-01-01 03:03:23.250 001 12560.95 106.10 54642.28 88888.00 2016-01-01 03:03:23.375 001 12560.95 106.08 54642.25 88888.00 2016-01-01 03:03:23.500 001 12560.90 106.05 54642.20 88888.00 2016-01-01 03:03:23.625 001 12560.88 106.00 54642.22 88888.00 2016-01-01 03:03:23.750 001 12560.90 106.00 54642.22 88888.00 2016-01-01 03:03:23.875 001 12560.92 106.00 54642.22 88888.00 2016-01-01 03:03:24.000 001 12560.95 106.03 54642.22 88888.00 2016-01-01 03:03:24.125 001 12560.95 106.03 54642.22 88888.00 2016-01-01 03:03:24.250 001 12560.98 106.00 54642.22 88888.00 2016-01-01 03:03:24.375 001 12561.00 106.00 54642.22 88888.00 2016-01-01 03:03:24.500 001 12561.00 105.97 54642.25 88888.00 2016-01-01 03:03:24.625 001 12561.02 106.00 54642.28 88888.00 2016-01-01 03:03:24.750 001 12560.98 105.97 54642.22 88888.00 2016-01-01 03:03:24.875 001 12560.92 105.97 54642.25 88888.00 2016-01-01 03:03:25.000 001 12560.92 105.95 54642.25 88888.00 2016-01-01 03:03:25.125 001 12560.92 105.92 54642.28 88888.00 2016-01-01 03:03:25.250 001 12560.98 105.92 54642.28 88888.00 2016-01-01 03:03:25.375 001 12561.02 105.92 54642.30 88888.00 2016-01-01 03:03:25.500 001 12560.95 105.90 54642.30 88888.00 2016-01-01 03:03:25.625 001 12560.95 105.88 54642.30 88888.00 2016-01-01 03:03:25.750 001 12561.05 105.90 54642.28 88888.00 2016-01-01 03:03:25.875 001 12561.05 105.90 54642.28 88888.00 2016-01-01 03:03:26.000 001 12561.02 105.90 54642.28 88888.00 2016-01-01 03:03:26.125 001 12561.05 105.88 54642.30 88888.00 2016-01-01 03:03:26.250 001 12561.08 105.88 54642.30 88888.00 2016-01-01 03:03:26.375 001 12561.15 105.88 54642.30 88888.00 2016-01-01 03:03:26.500 001 12561.17 105.88 54642.30 88888.00 2016-01-01 03:03:26.625 001 12561.15 105.85 54642.30 88888.00 2016-01-01 03:03:26.750 001 12561.12 105.83 54642.30 88888.00 2016-01-01 03:03:26.875 001 12561.08 105.85 54642.32 88888.00 2016-01-01 03:03:27.000 001 12561.08 105.85 54642.30 88888.00 2016-01-01 03:03:27.125 001 12561.05 105.85 54642.32 88888.00 2016-01-01 03:03:27.250 001 12561.02 105.85 54642.32 88888.00 2016-01-01 03:03:27.375 001 12561.08 105.85 54642.32 88888.00 2016-01-01 03:03:27.500 001 12561.12 105.88 54642.32 88888.00 2016-01-01 03:03:27.625 001 12561.17 105.85 54642.30 88888.00 2016-01-01 03:03:27.750 001 12561.20 105.83 54642.32 88888.00 2016-01-01 03:03:27.875 001 12561.17 105.83 54642.30 88888.00 2016-01-01 03:03:28.000 001 12561.15 105.83 54642.30 88888.00 2016-01-01 03:03:28.125 001 12561.15 105.83 54642.32 88888.00 2016-01-01 03:03:28.250 001 12561.15 105.80 54642.35 88888.00 2016-01-01 03:03:28.375 001 12561.20 105.80 54642.38 88888.00 2016-01-01 03:03:28.500 001 12561.23 105.80 54642.35 88888.00 2016-01-01 03:03:28.625 001 12561.25 105.88 54642.35 88888.00 2016-01-01 03:03:28.750 001 12561.27 105.90 54642.38 88888.00 2016-01-01 03:03:28.875 001 12561.27 105.85 54642.35 88888.00 2016-01-01 03:03:29.000 001 12561.35 105.83 54642.38 88888.00 2016-01-01 03:03:29.125 001 12561.40 105.88 54642.40 88888.00 2016-01-01 03:03:29.250 001 12561.42 105.88 54642.40 88888.00 2016-01-01 03:03:29.375 001 12561.35 105.85 54642.38 88888.00 2016-01-01 03:03:29.500 001 12561.30 105.88 54642.38 88888.00 2016-01-01 03:03:29.625 001 12561.33 105.88 54642.40 88888.00 2016-01-01 03:03:29.750 001 12561.40 105.88 54642.38 88888.00 2016-01-01 03:03:29.875 001 12561.38 105.88 54642.40 88888.00 2016-01-01 03:03:30.000 001 12561.38 105.88 54642.43 88888.00 2016-01-01 03:03:30.125 001 12561.45 105.88 54642.43 88888.00 2016-01-01 03:03:30.250 001 12561.48 105.85 54642.43 88888.00 2016-01-01 03:03:30.375 001 12561.55 105.88 54642.40 88888.00 2016-01-01 03:03:30.500 001 12561.58 105.88 54642.40 88888.00 2016-01-01 03:03:30.625 001 12561.58 105.85 54642.40 88888.00 2016-01-01 03:03:30.750 001 12561.60 105.88 54642.43 88888.00 2016-01-01 03:03:30.875 001 12561.65 105.88 54642.43 88888.00 2016-01-01 03:03:31.000 001 12561.73 105.85 54642.40 88888.00 2016-01-01 03:03:31.125 001 12561.75 105.85 54642.45 88888.00 2016-01-01 03:03:31.250 001 12561.80 105.85 54642.45 88888.00 2016-01-01 03:03:31.375 001 12561.75 105.85 54642.45 88888.00 2016-01-01 03:03:31.500 001 12561.73 105.88 54642.43 88888.00 2016-01-01 03:03:31.625 001 12561.77 105.88 54642.47 88888.00 2016-01-01 03:03:31.750 001 12561.88 105.88 54642.45 88888.00 2016-01-01 03:03:31.875 001 12561.88 105.90 54642.45 88888.00 2016-01-01 03:03:32.000 001 12561.85 105.90 54642.45 88888.00 2016-01-01 03:03:32.125 001 12561.88 105.90 54642.45 88888.00 2016-01-01 03:03:32.250 001 12561.90 105.88 54642.45 88888.00 2016-01-01 03:03:32.375 001 12561.95 105.85 54642.45 88888.00 2016-01-01 03:03:32.500 001 12561.95 105.88 54642.43 88888.00 2016-01-01 03:03:32.625 001 12561.98 105.92 54642.45 88888.00 2016-01-01 03:03:32.750 001 12561.92 105.90 54642.45 88888.00 2016-01-01 03:03:32.875 001 12561.88 105.90 54642.45 88888.00 2016-01-01 03:03:33.000 001 12561.92 105.90 54642.43 88888.00 2016-01-01 03:03:33.125 001 12561.98 105.90 54642.47 88888.00 2016-01-01 03:03:33.250 001 12562.05 105.88 54642.45 88888.00 2016-01-01 03:03:33.375 001 12562.10 105.88 54642.43 88888.00 2016-01-01 03:03:33.500 001 12562.10 105.90 54642.43 88888.00 2016-01-01 03:03:33.625 001 12562.15 105.90 54642.43 88888.00 2016-01-01 03:03:33.750 001 12562.08 105.95 54642.45 88888.00 2016-01-01 03:03:33.875 001 12562.10 105.92 54642.47 88888.00 2016-01-01 03:03:34.000 001 12562.20 105.95 54642.45 88888.00 2016-01-01 03:03:34.125 001 12562.27 105.95 54642.50 88888.00 2016-01-01 03:03:34.250 001 12562.27 105.97 54642.47 88888.00 2016-01-01 03:03:34.375 001 12562.27 105.97 54642.47 88888.00 2016-01-01 03:03:34.500 001 12562.30 106.00 54642.47 88888.00 2016-01-01 03:03:34.625 001 12562.35 106.05 54642.45 88888.00 2016-01-01 03:03:34.750 001 12562.35 106.05 54642.47 88888.00 2016-01-01 03:03:34.875 001 12562.30 106.03 54642.47 88888.00 2016-01-01 03:03:35.000 001 12562.40 106.03 54642.45 88888.00 2016-01-01 03:03:35.125 001 12562.45 106.08 54642.47 88888.00 2016-01-01 03:03:35.250 001 12562.42 106.10 54642.50 88888.00 2016-01-01 03:03:35.375 001 12562.48 106.10 54642.50 88888.00 2016-01-01 03:03:35.500 001 12562.50 106.12 54642.50 88888.00 2016-01-01 03:03:35.625 001 12562.48 106.10 54642.50 88888.00 2016-01-01 03:03:35.750 001 12562.42 106.15 54642.53 88888.00 2016-01-01 03:03:35.875 001 12562.38 106.17 54642.53 88888.00 2016-01-01 03:03:36.000 001 12562.42 106.17 54642.53 88888.00 2016-01-01 03:03:36.125 001 12562.50 106.17 54642.53 88888.00 2016-01-01 03:03:36.250 001 12562.55 106.17 54642.53 88888.00 2016-01-01 03:03:36.375 001 12562.58 106.17 54642.53 88888.00 2016-01-01 03:03:36.500 001 12562.65 106.20 54642.50 88888.00 2016-01-01 03:03:36.625 001 12562.67 106.22 54642.53 88888.00 2016-01-01 03:03:36.750 001 12562.73 106.22 54642.55 88888.00 2016-01-01 03:03:36.875 001 12562.67 106.30 54642.55 88888.00 2016-01-01 03:03:37.000 001 12562.70 106.28 54642.53 88888.00 2016-01-01 03:03:37.125 001 12562.77 106.28 54642.55 88888.00 2016-01-01 03:03:37.250 001 12562.80 106.28 54642.55 88888.00 2016-01-01 03:03:37.375 001 12562.80 106.25 54642.57 88888.00 2016-01-01 03:03:37.500 001 12562.77 106.28 54642.57 88888.00 2016-01-01 03:03:37.625 001 12562.75 106.30 54642.55 88888.00 2016-01-01 03:03:37.750 001 12562.75 106.30 54642.55 88888.00 2016-01-01 03:03:37.875 001 12562.90 106.30 54642.55 88888.00 2016-01-01 03:03:38.000 001 12562.95 106.30 54642.55 88888.00 2016-01-01 03:03:38.125 001 12562.95 106.33 54642.55 88888.00 2016-01-01 03:03:38.250 001 12562.88 106.33 54642.57 88888.00 2016-01-01 03:03:38.375 001 12562.83 106.33 54642.57 88888.00 2016-01-01 03:03:38.500 001 12562.88 106.33 54642.57 88888.00 2016-01-01 03:03:38.625 001 12562.90 106.30 54642.55 88888.00 2016-01-01 03:03:38.750 001 12562.92 106.35 54642.53 88888.00 2016-01-01 03:03:38.875 001 12562.98 106.35 54642.53 88888.00 2016-01-01 03:03:39.000 001 12563.05 106.35 54642.53 88888.00 2016-01-01 03:03:39.125 001 12563.05 106.35 54642.55 88888.00 2016-01-01 03:03:39.250 001 12563.00 106.35 54642.55 88888.00 2016-01-01 03:03:39.375 001 12562.98 106.38 54642.60 88888.00 2016-01-01 03:03:39.500 001 12563.00 106.33 54642.57 88888.00 2016-01-01 03:03:39.625 001 12563.12 106.35 54642.60 88888.00 2016-01-01 03:03:39.750 001 12563.15 106.38 54642.60 88888.00 2016-01-01 03:03:39.875 001 12563.12 106.35 54642.62 88888.00 2016-01-01 03:03:40.000 001 12563.10 106.33 54642.62 88888.00 2016-01-01 03:03:40.125 001 12563.12 106.35 54642.62 88888.00 2016-01-01 03:03:40.250 001 12563.12 106.40 54642.65 88888.00 2016-01-01 03:03:40.375 001 12563.15 106.42 54642.62 88888.00 2016-01-01 03:03:40.500 001 12563.15 106.40 54642.62 88888.00 2016-01-01 03:03:40.625 001 12563.17 106.40 54642.65 88888.00 2016-01-01 03:03:40.750 001 12563.17 106.38 54642.62 88888.00 2016-01-01 03:03:40.875 001 12563.17 106.38 54642.65 88888.00 2016-01-01 03:03:41.000 001 12563.20 106.38 54642.65 88888.00 2016-01-01 03:03:41.125 001 12563.27 106.38 54642.65 88888.00 2016-01-01 03:03:41.250 001 12563.20 106.40 54642.68 88888.00 2016-01-01 03:03:41.375 001 12563.23 106.42 54642.68 88888.00 2016-01-01 03:03:41.500 001 12563.25 106.42 54642.68 88888.00 2016-01-01 03:03:41.625 001 12563.33 106.45 54642.68 88888.00 2016-01-01 03:03:41.750 001 12563.27 106.45 54642.68 88888.00 2016-01-01 03:03:41.875 001 12563.23 106.40 54642.68 88888.00 2016-01-01 03:03:42.000 001 12563.23 106.15 54642.62 88888.00 2016-01-01 03:03:42.125 001 12563.27 106.17 54642.65 88888.00 2016-01-01 03:03:42.250 001 12563.33 106.40 54642.68 88888.00 2016-01-01 03:03:42.375 001 12563.35 106.50 54642.70 88888.00 2016-01-01 03:03:42.500 001 12563.38 106.47 54642.68 88888.00 2016-01-01 03:03:42.625 001 12563.33 106.45 54642.68 88888.00 2016-01-01 03:03:42.750 001 12563.33 106.45 54642.72 88888.00 2016-01-01 03:03:42.875 001 12563.30 106.50 54642.78 88888.00 2016-01-01 03:03:43.000 001 12563.35 106.50 54642.75 88888.00 2016-01-01 03:03:43.125 001 12563.33 106.53 54642.75 88888.00 2016-01-01 03:03:43.250 001 12563.33 106.50 54642.78 88888.00 2016-01-01 03:03:43.375 001 12563.35 106.50 54642.75 88888.00 2016-01-01 03:03:43.500 001 12563.42 106.50 54642.72 88888.00 2016-01-01 03:03:43.625 001 12563.45 106.50 54642.78 88888.00 2016-01-01 03:03:43.750 001 12563.42 106.47 54642.78 88888.00 2016-01-01 03:03:43.875 001 12563.42 106.47 54642.75 88888.00 2016-01-01 03:03:44.000 001 12563.38 106.47 54642.75 88888.00 2016-01-01 03:03:44.125 001 12563.30 106.53 54642.78 88888.00 2016-01-01 03:03:44.250 001 12563.33 106.53 54642.82 88888.00 2016-01-01 03:03:44.375 001 12563.40 106.53 54642.80 88888.00 2016-01-01 03:03:44.500 001 12563.40 106.50 54642.82 88888.00 2016-01-01 03:03:44.625 001 12563.42 106.53 54642.82 88888.00 2016-01-01 03:03:44.750 001 12563.45 106.55 54642.80 88888.00 2016-01-01 03:03:44.875 001 12563.45 106.50 54642.85 88888.00 2016-01-01 03:03:45.000 001 12563.48 106.50 54642.82 88888.00 2016-01-01 03:03:45.125 001 12563.52 106.50 54642.82 88888.00 2016-01-01 03:03:45.250 001 12563.62 106.55 54642.85 88888.00 2016-01-01 03:03:45.375 001 12563.67 106.55 54642.88 88888.00 2016-01-01 03:03:45.500 001 12563.67 106.55 54642.85 88888.00 2016-01-01 03:03:45.625 001 12563.62 106.50 54642.85 88888.00 2016-01-01 03:03:45.750 001 12563.60 106.55 54642.85 88888.00 2016-01-01 03:03:45.875 001 12563.60 106.55 54642.88 88888.00 2016-01-01 03:03:46.000 001 12563.65 106.53 54642.88 88888.00 2016-01-01 03:03:46.125 001 12563.65 106.53 54642.90 88888.00 2016-01-01 03:03:46.250 001 12563.62 106.53 54642.93 88888.00 2016-01-01 03:03:46.375 001 12563.65 106.58 54642.95 88888.00 2016-01-01 03:03:46.500 001 12563.60 106.55 54642.93 88888.00 2016-01-01 03:03:46.625 001 12563.55 106.58 54642.95 88888.00 2016-01-01 03:03:46.750 001 12563.55 106.53 54643.00 88888.00 2016-01-01 03:03:46.875 001 12563.58 106.55 54642.97 88888.00 2016-01-01 03:03:47.000 001 12563.58 106.55 54642.97 88888.00 2016-01-01 03:03:47.125 001 12563.62 106.55 54643.00 88888.00 2016-01-01 03:03:47.250 001 12563.73 106.55 54643.00 88888.00 2016-01-01 03:03:47.375 001 12563.77 106.55 54642.97 88888.00 2016-01-01 03:03:47.500 001 12563.75 106.55 54642.97 88888.00 2016-01-01 03:03:47.625 001 12563.70 106.55 54642.97 88888.00 2016-01-01 03:03:47.750 001 12563.73 106.55 54643.00 88888.00 2016-01-01 03:03:47.875 001 12563.73 106.53 54642.97 88888.00 2016-01-01 03:03:48.000 001 12563.70 106.50 54643.00 88888.00 2016-01-01 03:03:48.125 001 12563.67 106.55 54643.03 88888.00 2016-01-01 03:03:48.250 001 12563.73 106.55 54643.03 88888.00 2016-01-01 03:03:48.375 001 12563.77 106.53 54643.05 88888.00 2016-01-01 03:03:48.500 001 12563.75 106.53 54643.05 88888.00 2016-01-01 03:03:48.625 001 12563.70 106.53 54643.07 88888.00 2016-01-01 03:03:48.750 001 12563.67 106.53 54643.07 88888.00 2016-01-01 03:03:48.875 001 12563.70 106.53 54643.07 88888.00 2016-01-01 03:03:49.000 001 12563.70 106.55 54643.05 88888.00 2016-01-01 03:03:49.125 001 12563.70 106.58 54643.07 88888.00 2016-01-01 03:03:49.250 001 12563.73 106.55 54643.05 88888.00 2016-01-01 03:03:49.375 001 12563.73 106.55 54643.07 88888.00 2016-01-01 03:03:49.500 001 12563.70 106.55 54643.10 88888.00 2016-01-01 03:03:49.625 001 12563.73 106.58 54643.10 88888.00 2016-01-01 03:03:49.750 001 12563.73 106.60 54643.07 88888.00 2016-01-01 03:03:49.875 001 12563.70 106.58 54643.10 88888.00 2016-01-01 03:03:50.000 001 12563.62 106.58 54643.07 88888.00 2016-01-01 03:03:50.125 001 12563.62 106.53 54643.12 88888.00 2016-01-01 03:03:50.250 001 12563.65 106.53 54643.12 88888.00 2016-01-01 03:03:50.375 001 12563.73 106.58 54643.15 88888.00 2016-01-01 03:03:50.500 001 12563.73 106.60 54643.12 88888.00 2016-01-01 03:03:50.625 001 12563.75 106.55 54643.15 88888.00 2016-01-01 03:03:50.750 001 12563.80 106.53 54643.18 88888.00 2016-01-01 03:03:50.875 001 12563.77 106.50 54643.15 88888.00 2016-01-01 03:03:51.000 001 12563.77 106.47 54643.15 88888.00 2016-01-01 03:03:51.125 001 12563.75 106.47 54643.18 88888.00 2016-01-01 03:03:51.250 001 12563.67 106.50 54643.15 88888.00 2016-01-01 03:03:51.375 001 12563.70 106.50 54643.12 88888.00 2016-01-01 03:03:51.500 001 12563.73 106.50 54643.12 88888.00 2016-01-01 03:03:51.625 001 12563.67 106.50 54643.15 88888.00 2016-01-01 03:03:51.750 001 12563.60 106.47 54643.18 88888.00 2016-01-01 03:03:51.875 001 12563.67 106.50 54643.20 88888.00 2016-01-01 03:03:52.000 001 12563.77 106.45 54643.20 88888.00 2016-01-01 03:03:52.125 001 12563.75 106.47 54643.20 88888.00 2016-01-01 03:03:52.250 001 12563.65 106.45 54643.18 88888.00 2016-01-01 03:03:52.375 001 12563.67 106.45 54643.20 88888.00 2016-01-01 03:03:52.500 001 12563.70 106.47 54643.20 88888.00 2016-01-01 03:03:52.625 001 12563.73 106.47 54643.20 88888.00 2016-01-01 03:03:52.750 001 12563.73 106.47 54643.22 88888.00 2016-01-01 03:03:52.875 001 12563.75 106.50 54643.22 88888.00 2016-01-01 03:03:53.000 001 12563.80 106.47 54643.20 88888.00 2016-01-01 03:03:53.125 001 12563.80 106.47 54643.22 88888.00 2016-01-01 03:03:53.250 001 12563.77 106.45 54643.25 88888.00 2016-01-01 03:03:53.375 001 12563.77 106.47 54643.25 88888.00 2016-01-01 03:03:53.500 001 12563.83 106.47 54643.28 88888.00 2016-01-01 03:03:53.625 001 12563.88 106.45 54643.28 88888.00 2016-01-01 03:03:53.750 001 12563.83 106.45 54643.28 88888.00 2016-01-01 03:03:53.875 001 12563.77 106.47 54643.28 88888.00 2016-01-01 03:03:54.000 001 12563.75 106.47 54643.28 88888.00 2016-01-01 03:03:54.125 001 12563.75 106.50 54643.30 88888.00 2016-01-01 03:03:54.250 001 12563.73 106.47 54643.28 88888.00 2016-01-01 03:03:54.375 001 12563.73 106.47 54643.25 88888.00 2016-01-01 03:03:54.500 001 12563.70 106.45 54643.25 88888.00 2016-01-01 03:03:54.625 001 12563.65 106.47 54643.25 88888.00 2016-01-01 03:03:54.750 001 12563.73 106.47 54643.25 88888.00 2016-01-01 03:03:54.875 001 12563.83 106.47 54643.28 88888.00 2016-01-01 03:03:55.000 001 12563.83 106.50 54643.28 88888.00 2016-01-01 03:03:55.125 001 12563.73 106.50 54643.30 88888.00 2016-01-01 03:03:55.250 001 12563.73 106.45 54643.30 88888.00 2016-01-01 03:03:55.375 001 12563.80 106.45 54643.32 88888.00 2016-01-01 03:03:55.500 001 12563.95 106.47 54643.35 88888.00 2016-01-01 03:03:55.625 001 12564.00 106.45 54643.32 88888.00 2016-01-01 03:03:55.750 001 12563.90 106.45 54643.30 88888.00 2016-01-01 03:03:55.875 001 12563.83 106.45 54643.30 88888.00 2016-01-01 03:03:56.000 001 12563.88 106.47 54643.30 88888.00 2016-01-01 03:03:56.125 001 12563.90 106.45 54643.32 88888.00 2016-01-01 03:03:56.250 001 12563.88 106.45 54643.32 88888.00 2016-01-01 03:03:56.375 001 12563.92 106.42 54643.32 88888.00 2016-01-01 03:03:56.500 001 12563.90 106.45 54643.32 88888.00 2016-01-01 03:03:56.625 001 12563.83 106.45 54643.32 88888.00 2016-01-01 03:03:56.750 001 12563.85 106.42 54643.38 88888.00 2016-01-01 03:03:56.875 001 12563.80 106.42 54643.35 88888.00 2016-01-01 03:03:57.000 001 12563.77 106.40 54643.35 88888.00 2016-01-01 03:03:57.125 001 12563.80 106.38 54643.38 88888.00 2016-01-01 03:03:57.250 001 12563.80 106.40 54643.35 88888.00 2016-01-01 03:03:57.375 001 12563.85 106.40 54643.35 88888.00 2016-01-01 03:03:57.500 001 12563.90 106.38 54643.35 88888.00 2016-01-01 03:03:57.625 001 12563.92 106.38 54643.38 88888.00 2016-01-01 03:03:57.750 001 12563.92 106.38 54643.40 88888.00 2016-01-01 03:03:57.875 001 12563.88 106.38 54643.35 88888.00 2016-01-01 03:03:58.000 001 12563.90 106.38 54643.40 88888.00 2016-01-01 03:03:58.125 001 12563.88 106.38 54643.43 88888.00 2016-01-01 03:03:58.250 001 12563.75 106.38 54643.40 88888.00 2016-01-01 03:03:58.375 001 12563.77 106.38 54643.40 88888.00 2016-01-01 03:03:58.500 001 12563.85 106.35 54643.43 88888.00 2016-01-01 03:03:58.625 001 12563.92 106.35 54643.40 88888.00 2016-01-01 03:03:58.750 001 12563.92 106.33 54643.43 88888.00 2016-01-01 03:03:58.875 001 12563.90 106.30 54643.40 88888.00 2016-01-01 03:03:59.000 001 12563.90 106.35 54643.38 88888.00 2016-01-01 03:03:59.125 001 12563.92 106.35 54643.38 88888.00 2016-01-01 03:03:59.250 001 12563.98 106.33 54643.40 88888.00 2016-01-01 03:03:59.375 001 12563.98 106.30 54643.40 88888.00 2016-01-01 03:03:59.500 001 12563.98 106.28 54643.40 88888.00 2016-01-01 03:03:59.625 001 12563.95 106.30 54643.40 88888.00 2016-01-01 03:03:59.750 001 12563.90 106.33 54643.43 88888.00 2016-01-01 03:03:59.875 001 12563.90 106.30 54643.45 88888.00 2016-01-01 03:04:00.000 001 12563.95 106.28 54643.43 88888.00 2016-01-01 03:04:00.125 001 12564.00 106.28 54643.43 88888.00 2016-01-01 03:04:00.250 001 12563.98 106.28 54643.40 88888.00 2016-01-01 03:04:00.375 001 12563.98 106.28 54643.43 88888.00 2016-01-01 03:04:00.500 001 12564.00 106.28 54643.40 88888.00 2016-01-01 03:04:00.625 001 12564.02 106.28 54643.43 88888.00 2016-01-01 03:04:00.750 001 12563.98 106.25 54643.43 88888.00 2016-01-01 03:04:00.875 001 12563.90 106.25 54643.43 88888.00 2016-01-01 03:04:01.000 001 12563.92 106.25 54643.43 88888.00 2016-01-01 03:04:01.125 001 12564.02 106.25 54643.45 88888.00 2016-01-01 03:04:01.250 001 12564.08 106.22 54643.45 88888.00 2016-01-01 03:04:01.375 001 12564.08 106.17 54643.45 88888.00 2016-01-01 03:04:01.500 001 12563.98 106.20 54643.45 88888.00 2016-01-01 03:04:01.625 001 12563.95 106.20 54643.43 88888.00 2016-01-01 03:04:01.750 001 12564.00 106.15 54643.43 88888.00 2016-01-01 03:04:01.875 001 12564.00 106.17 54643.45 88888.00 2016-01-01 03:04:02.000 001 12564.02 106.17 54643.45 88888.00 2016-01-01 03:04:02.125 001 12564.05 106.17 54643.47 88888.00 2016-01-01 03:04:02.250 001 12564.00 106.12 54643.50 88888.00 2016-01-01 03:04:02.375 001 12564.00 106.17 54643.50 88888.00 2016-01-01 03:04:02.500 001 12564.00 106.15 54643.47 88888.00 2016-01-01 03:04:02.625 001 12564.05 106.17 54643.47 88888.00 2016-01-01 03:04:02.750 001 12564.12 106.15 54643.47 88888.00 2016-01-01 03:04:02.875 001 12564.08 106.15 54643.45 88888.00 2016-01-01 03:04:03.000 001 12563.98 106.15 54643.47 88888.00 2016-01-01 03:04:03.125 001 12563.98 106.15 54643.45 88888.00 2016-01-01 03:04:03.250 001 12563.95 106.17 54643.45 88888.00 2016-01-01 03:04:03.375 001 12564.00 106.12 54643.47 88888.00 2016-01-01 03:04:03.500 001 12564.02 106.12 54643.47 88888.00 2016-01-01 03:04:03.625 001 12564.10 106.12 54643.47 88888.00 2016-01-01 03:04:03.750 001 12564.08 106.12 54643.50 88888.00 2016-01-01 03:04:03.875 001 12563.98 106.12 54643.50 88888.00 2016-01-01 03:04:04.000 001 12563.88 106.10 54643.50 88888.00 2016-01-01 03:04:04.125 001 12563.88 106.10 54643.47 88888.00 2016-01-01 03:04:04.250 001 12563.95 106.05 54643.47 88888.00 2016-01-01 03:04:04.375 001 12564.02 106.05 54643.47 88888.00 2016-01-01 03:04:04.500 001 12564.02 106.03 54643.50 88888.00 2016-01-01 03:04:04.625 001 12564.00 106.00 54643.47 88888.00 2016-01-01 03:04:04.750 001 12564.05 106.00 54643.45 88888.00 2016-01-01 03:04:04.875 001 12564.05 106.00 54643.50 88888.00 2016-01-01 03:04:05.000 001 12564.05 106.00 54643.47 88888.00 2016-01-01 03:04:05.125 001 12564.15 105.97 54643.47 88888.00 2016-01-01 03:04:05.250 001 12564.15 105.95 54643.50 88888.00 2016-01-01 03:04:05.375 001 12564.15 105.95 54643.50 88888.00 2016-01-01 03:04:05.500 001 12564.10 105.97 54643.53 88888.00 2016-01-01 03:04:05.625 001 12564.08 106.00 54643.53 88888.00 2016-01-01 03:04:05.750 001 12564.08 105.97 54643.50 88888.00 2016-01-01 03:04:05.875 001 12564.10 106.00 54643.53 88888.00 2016-01-01 03:04:06.000 001 12564.08 105.95 54643.50 88888.00 2016-01-01 03:04:06.125 001 12564.08 105.95 54643.53 88888.00 2016-01-01 03:04:06.250 001 12564.05 105.95 54643.55 88888.00 2016-01-01 03:04:06.375 001 12564.05 105.95 54643.55 88888.00 2016-01-01 03:04:06.500 001 12564.10 105.95 54643.53 88888.00 2016-01-01 03:04:06.625 001 12564.17 105.92 54643.53 88888.00 2016-01-01 03:04:06.750 001 12564.15 105.95 54643.53 88888.00 2016-01-01 03:04:06.875 001 12564.10 105.92 54643.53 88888.00 2016-01-01 03:04:07.000 001 12564.17 105.90 54643.53 88888.00 2016-01-01 03:04:07.125 001 12564.27 105.90 54643.50 88888.00 2016-01-01 03:04:07.250 001 12564.25 105.83 54643.53 88888.00 2016-01-01 03:04:07.375 001 12564.27 105.85 54643.53 88888.00 2016-01-01 03:04:07.500 001 12564.27 105.88 54643.50 88888.00 2016-01-01 03:04:07.625 001 12564.27 105.90 54643.50 88888.00 2016-01-01 03:04:07.750 001 12564.27 105.88 54643.50 88888.00 2016-01-01 03:04:07.875 001 12564.30 105.90 54643.53 88888.00 2016-01-01 03:04:08.000 001 12564.33 105.88 54643.50 88888.00 2016-01-01 03:04:08.125 001 12564.40 105.88 54643.50 88888.00 2016-01-01 03:04:08.250 001 12564.40 105.88 54643.50 88888.00 2016-01-01 03:04:08.375 001 12564.40 105.85 54643.53 88888.00 2016-01-01 03:04:08.500 001 12564.42 105.85 54643.53 88888.00 2016-01-01 03:04:08.625 001 12564.48 105.83 54643.53 88888.00 2016-01-01 03:04:08.750 001 12564.48 105.83 54643.50 88888.00 2016-01-01 03:04:08.875 001 12564.52 105.78 54643.50 88888.00 2016-01-01 03:04:09.000 001 12564.52 105.80 54643.47 88888.00 2016-01-01 03:04:09.125 001 12564.60 105.78 54643.50 88888.00 2016-01-01 03:04:09.250 001 12564.60 105.75 54643.53 88888.00 2016-01-01 03:04:09.375 001 12564.60 105.78 54643.55 88888.00 2016-01-01 03:04:09.500 001 12564.58 105.78 54643.50 88888.00 2016-01-01 03:04:09.625 001 12564.65 105.80 54643.50 88888.00 2016-01-01 03:04:09.750 001 12564.65 105.78 54643.50 88888.00 2016-01-01 03:04:09.875 001 12564.67 105.75 54643.53 88888.00 2016-01-01 03:04:10.000 001 12564.73 105.75 54643.50 88888.00 2016-01-01 03:04:10.125 001 12564.77 105.75 54643.50 88888.00 2016-01-01 03:04:10.250 001 12565.33 105.72 54643.50 88888.00 2016-01-01 03:04:10.375 001 12565.33 105.72 54643.50 88888.00 2016-01-01 03:04:10.500 001 12565.35 105.75 54643.50 88888.00 2016-01-01 03:04:10.625 001 12565.35 105.78 54643.53 88888.00 2016-01-01 03:04:10.750 001 12565.40 105.80 54643.53 88888.00 2016-01-01 03:04:10.875 001 12565.38 105.75 54643.50 88888.00 2016-01-01 03:04:11.000 001 12565.40 105.75 54643.50 88888.00 2016-01-01 03:04:11.125 001 12565.48 105.72 54643.53 88888.00 2016-01-01 03:04:11.250 001 12564.85 105.70 54643.50 88888.00 2016-01-01 03:04:11.375 001 12564.88 105.72 54643.53 88888.00 2016-01-01 03:04:11.500 001 12564.90 105.75 54643.53 88888.00 2016-01-01 03:04:11.625 001 12564.90 105.75 54643.53 88888.00 2016-01-01 03:04:11.750 001 12564.98 105.72 54643.53 88888.00 2016-01-01 03:04:11.875 001 12564.98 105.75 54643.53 88888.00 2016-01-01 03:04:12.000 001 12565.00 105.75 54643.50 88888.00 2016-01-01 03:04:12.125 001 12565.00 105.75 54643.53 88888.00 2016-01-01 03:04:12.250 001 12564.98 105.70 54643.55 88888.00 2016-01-01 03:04:12.375 001 12565.00 105.72 54643.53 88888.00 2016-01-01 03:04:12.500 001 12565.00 105.67 54643.53 88888.00 2016-01-01 03:04:12.625 001 12564.98 105.67 54643.50 88888.00 2016-01-01 03:04:12.750 001 12565.02 105.67 54643.53 88888.00 2016-01-01 03:04:12.875 001 12565.08 105.70 54643.53 88888.00 2016-01-01 03:04:13.000 001 12565.12 105.67 54643.53 88888.00 2016-01-01 03:04:13.125 001 12565.12 105.67 54643.53 88888.00 2016-01-01 03:04:13.250 001 12565.12 105.62 54643.53 88888.00 2016-01-01 03:04:13.375 001 12565.12 105.67 54643.55 88888.00 2016-01-01 03:04:13.500 001 12565.17 105.70 54643.55 88888.00 2016-01-01 03:04:13.625 001 12565.17 105.67 54643.53 88888.00 2016-01-01 03:04:13.750 001 12565.20 105.67 54643.55 88888.00 2016-01-01 03:04:13.875 001 12565.30 105.67 54643.55 88888.00 2016-01-01 03:04:14.000 001 12565.33 105.67 54643.50 88888.00 2016-01-01 03:04:14.125 001 12565.30 105.65 54643.53 88888.00 2016-01-01 03:04:14.250 001 12565.27 105.67 54643.55 88888.00 2016-01-01 03:04:14.375 001 12565.30 105.72 54643.55 88888.00 2016-01-01 03:04:14.500 001 12565.33 105.72 54643.55 88888.00 2016-01-01 03:04:14.625 001 12565.33 105.72 54643.53 88888.00 2016-01-01 03:04:14.750 001 12565.35 105.67 54643.55 88888.00 2016-01-01 03:04:14.875 001 12565.42 105.70 54643.57 88888.00 2016-01-01 03:04:15.000 001 12565.50 105.67 54643.57 88888.00 2016-01-01 03:04:15.125 001 12565.50 105.67 54643.57 88888.00 2016-01-01 03:04:15.250 001 12565.48 105.65 54643.55 88888.00 2016-01-01 03:04:15.375 001 12565.52 105.70 54643.57 88888.00 2016-01-01 03:04:15.500 001 12565.55 105.67 54643.55 88888.00 2016-01-01 03:04:15.625 001 12565.55 105.67 54643.55 88888.00 2016-01-01 03:04:15.750 001 12565.58 105.67 54643.55 88888.00 2016-01-01 03:04:15.875 001 12565.60 105.67 54643.55 88888.00 2016-01-01 03:04:16.000 001 12565.70 105.67 54643.53 88888.00 2016-01-01 03:04:16.125 001 12565.80 105.67 54643.55 88888.00 2016-01-01 03:04:16.250 001 12565.83 105.65 54643.55 88888.00 2016-01-01 03:04:16.375 001 12565.85 105.65 54643.55 88888.00 2016-01-01 03:04:16.500 001 12565.83 105.65 54643.57 88888.00 2016-01-01 03:04:16.625 001 12565.90 105.65 54643.57 88888.00 2016-01-01 03:04:16.750 001 12565.88 105.62 54643.55 88888.00 2016-01-01 03:04:16.875 001 12565.85 105.65 54643.53 88888.00 2016-01-01 03:04:17.000 001 12565.88 105.67 54643.55 88888.00 2016-01-01 03:04:17.125 001 12565.95 105.67 54643.57 88888.00 2016-01-01 03:04:17.250 001 12565.88 105.67 54643.57 88888.00 2016-01-01 03:04:17.375 001 12565.95 105.67 54643.57 88888.00 2016-01-01 03:04:17.500 001 12566.00 105.72 54643.57 88888.00 2016-01-01 03:04:17.625 001 12566.02 105.70 54643.55 88888.00 2016-01-01 03:04:17.750 001 12566.00 105.67 54643.57 88888.00 2016-01-01 03:04:17.875 001 12566.00 105.67 54643.57 88888.00 2016-01-01 03:04:18.000 001 12566.05 105.65 54643.53 88888.00 2016-01-01 03:04:18.125 001 12566.10 105.65 54643.55 88888.00 2016-01-01 03:04:18.250 001 12566.15 105.60 54643.55 88888.00 2016-01-01 03:04:18.375 001 12566.17 105.65 54643.55 88888.00 2016-01-01 03:04:18.500 001 12566.15 105.65 54643.55 88888.00 2016-01-01 03:04:18.625 001 12566.17 105.67 54643.57 88888.00 2016-01-01 03:04:18.750 001 12566.27 105.67 54643.57 88888.00 2016-01-01 03:04:18.875 001 12566.30 105.65 54643.55 88888.00 2016-01-01 03:04:19.000 001 12566.23 105.65 54643.53 88888.00 2016-01-01 03:04:19.125 001 12566.23 105.67 54643.53 88888.00 2016-01-01 03:04:19.250 001 12566.33 105.72 54643.55 88888.00 2016-01-01 03:04:19.375 001 12566.42 105.72 54643.53 88888.00 2016-01-01 03:04:19.500 001 12566.45 105.65 54643.50 88888.00 2016-01-01 03:04:19.625 001 12566.48 105.67 54643.47 88888.00 2016-01-01 03:04:19.750 001 12566.48 105.70 54643.50 88888.00 2016-01-01 03:04:19.875 001 12566.50 105.67 54643.50 88888.00 2016-01-01 03:04:20.000 001 12566.50 105.65 54643.50 88888.00 2016-01-01 03:04:20.125 001 12566.58 105.70 54643.50 88888.00 2016-01-01 03:04:20.250 001 12566.60 105.72 54643.53 88888.00 2016-01-01 03:04:20.375 001 12566.65 105.78 54643.53 88888.00 2016-01-01 03:04:20.500 001 12566.67 105.75 54643.53 88888.00 2016-01-01 03:04:20.625 001 12566.70 105.72 54643.53 88888.00 2016-01-01 03:04:20.750 001 12566.80 105.75 54643.50 88888.00 2016-01-01 03:04:20.875 001 12566.83 105.78 54643.50 88888.00 2016-01-01 03:04:21.000 001 12566.83 105.78 54643.50 88888.00 2016-01-01 03:04:21.125 001 12566.83 105.75 54643.50 88888.00 2016-01-01 03:04:21.250 001 12566.88 105.78 54643.53 88888.00 2016-01-01 03:04:21.375 001 12566.98 105.78 54643.50 88888.00 2016-01-01 03:04:21.500 001 12566.95 105.78 54643.47 88888.00 2016-01-01 03:04:21.625 001 12567.00 105.80 54643.50 88888.00 2016-01-01 03:04:21.750 001 12567.00 105.83 54643.50 88888.00 2016-01-01 03:04:21.875 001 12567.00 105.85 54643.50 88888.00 2016-01-01 03:04:22.000 001 12567.05 105.85 54643.47 88888.00 2016-01-01 03:04:22.125 001 12567.10 105.83 54643.50 88888.00 2016-01-01 03:04:22.250 001 12567.08 105.85 54643.55 88888.00 2016-01-01 03:04:22.375 001 12567.10 105.85 54643.53 88888.00 2016-01-01 03:04:22.500 001 12567.10 105.88 54643.53 88888.00 2016-01-01 03:04:22.625 001 12567.17 105.88 54643.55 88888.00 2016-01-01 03:04:22.750 001 12567.27 105.88 54643.55 88888.00 2016-01-01 03:04:22.875 001 12567.30 105.85 54643.53 88888.00 2016-01-01 03:04:23.000 001 12567.33 105.90 54643.53 88888.00 2016-01-01 03:04:23.125 001 12567.38 105.90 54643.53 88888.00 2016-01-01 03:04:23.250 001 12567.48 105.90 54643.50 88888.00 2016-01-01 03:04:23.375 001 12567.48 105.90 54643.53 88888.00 2016-01-01 03:04:23.500 001 12567.52 105.90 54643.50 88888.00 2016-01-01 03:04:23.625 001 12567.52 105.92 54643.47 88888.00 2016-01-01 03:04:23.750 001 12567.52 105.95 54643.47 88888.00 2016-01-01 03:04:23.875 001 12567.52 105.97 54643.47 88888.00 2016-01-01 03:04:24.000 001 12567.58 105.95 54643.45 88888.00 2016-01-01 03:04:24.125 001 12567.62 105.97 54643.45 88888.00 2016-01-01 03:04:24.250 001 12567.67 105.95 54643.47 88888.00 2016-01-01 03:04:24.375 001 12567.73 105.97 54643.50 88888.00 2016-01-01 03:04:24.500 001 12567.80 105.97 54643.50 88888.00 2016-01-01 03:04:24.625 001 12567.83 105.95 54643.47 88888.00 2016-01-01 03:04:24.750 001 12567.88 105.97 54643.47 88888.00 2016-01-01 03:04:24.875 001 12567.90 105.97 54643.47 88888.00 2016-01-01 03:04:25.000 001 12567.90 105.95 54643.47 88888.00 2016-01-01 03:04:25.125 001 12567.98 106.00 54643.47 88888.00 2016-01-01 03:04:25.250 001 12568.02 106.03 54643.50 88888.00 2016-01-01 03:04:25.375 001 12568.05 106.03 54643.47 88888.00 2016-01-01 03:04:25.500 001 12568.02 106.03 54643.47 88888.00 2016-01-01 03:04:25.625 001 12568.00 106.03 54643.43 88888.00 2016-01-01 03:04:25.750 001 12568.05 106.05 54643.47 88888.00 2016-01-01 03:04:25.875 001 12568.12 106.08 54643.47 88888.00 2016-01-01 03:04:26.000 001 12568.20 106.08 54643.45 88888.00 2016-01-01 03:04:26.125 001 12568.30 106.08 54643.47 88888.00 2016-01-01 03:04:26.250 001 12568.27 106.05 54643.47 88888.00 2016-01-01 03:04:26.375 001 12568.27 106.05 54643.47 88888.00 2016-01-01 03:04:26.500 001 12568.35 106.10 54643.50 88888.00 2016-01-01 03:04:26.625 001 12568.38 106.12 54643.50 88888.00 2016-01-01 03:04:26.750 001 12568.42 106.12 54643.47 88888.00 2016-01-01 03:04:26.875 001 12568.48 106.12 54643.45 88888.00 2016-01-01 03:04:27.000 001 12568.52 106.15 54643.45 88888.00 2016-01-01 03:04:27.125 001 12568.65 106.17 54643.47 88888.00 2016-01-01 03:04:27.250 001 12568.67 106.20 54643.50 88888.00 2016-01-01 03:04:27.375 001 12568.70 106.28 54643.50 88888.00 2016-01-01 03:04:27.500 001 12568.73 106.28 54643.47 88888.00 2016-01-01 03:04:27.625 001 12568.80 106.25 54643.47 88888.00 2016-01-01 03:04:27.750 001 12568.80 106.25 54643.50 88888.00 2016-01-01 03:04:27.875 001 12568.85 106.28 54643.50 88888.00 2016-01-01 03:04:28.000 001 12568.92 106.30 54643.47 88888.00 2016-01-01 03:04:28.125 001 12568.98 106.30 54643.50 88888.00 2016-01-01 03:04:28.250 001 12568.98 106.28 54643.47 88888.00 2016-01-01 03:04:28.375 001 12568.98 106.30 54643.45 88888.00 2016-01-01 03:04:28.500 001 12569.00 106.33 54643.45 88888.00 2016-01-01 03:04:28.625 001 12569.02 106.38 54643.45 88888.00 2016-01-01 03:04:28.750 001 12569.10 106.38 54643.45 88888.00 2016-01-01 03:04:28.875 001 12569.23 106.35 54643.45 88888.00 2016-01-01 03:04:29.000 001 12569.30 106.38 54643.40 88888.00 2016-01-01 03:04:29.125 001 12569.38 106.38 54643.45 88888.00 2016-01-01 03:04:29.250 001 12569.40 106.38 54643.45 88888.00 2016-01-01 03:04:29.375 001 12569.40 106.38 54643.45 88888.00 2016-01-01 03:04:29.500 001 12569.42 106.38 54643.45 88888.00 2016-01-01 03:04:29.625 001 12569.50 106.38 54643.47 88888.00 2016-01-01 03:04:29.750 001 12569.58 106.42 54643.45 88888.00 2016-01-01 03:04:29.875 001 12569.65 106.45 54643.45 88888.00 2016-01-01 03:04:30.000 001 12569.67 106.42 54643.43 88888.00 2016-01-01 03:04:30.125 001 12569.73 106.45 54643.45 88888.00 2016-01-01 03:04:30.250 001 12569.73 106.47 54643.45 88888.00 2016-01-01 03:04:30.375 001 12569.80 106.47 54643.45 88888.00 2016-01-01 03:04:30.500 001 12569.83 106.45 54643.43 88888.00 2016-01-01 03:04:30.625 001 12569.92 106.47 54643.43 88888.00 2016-01-01 03:04:30.750 001 12570.00 106.55 54643.43 88888.00 2016-01-01 03:04:30.875 001 12570.05 106.55 54643.45 88888.00 2016-01-01 03:04:31.000 001 12570.05 106.53 54643.43 88888.00 2016-01-01 03:04:31.125 001 12570.10 106.50 54643.43 88888.00 2016-01-01 03:04:31.250 001 12570.12 106.55 54643.43 88888.00 2016-01-01 03:04:31.375 001 12570.15 106.60 54643.43 88888.00 2016-01-01 03:04:31.500 001 12570.20 106.58 54643.40 88888.00 2016-01-01 03:04:31.625 001 12570.25 106.58 54643.43 88888.00 2016-01-01 03:04:31.750 001 12570.27 106.58 54643.40 88888.00 2016-01-01 03:04:31.875 001 12570.33 106.60 54643.40 88888.00 2016-01-01 03:04:32.000 001 12570.42 106.60 54643.40 88888.00 2016-01-01 03:04:32.125 001 12570.52 106.60 54643.43 88888.00 2016-01-01 03:04:32.250 001 12570.52 106.62 54643.43 88888.00 2016-01-01 03:04:32.375 001 12570.55 106.65 54643.40 88888.00 2016-01-01 03:04:32.500 001 12570.62 106.67 54643.40 88888.00 2016-01-01 03:04:32.625 001 12570.70 106.70 54643.43 88888.00 2016-01-01 03:04:32.750 001 12570.73 106.70 54643.45 88888.00 2016-01-01 03:04:32.875 001 12570.73 106.67 54643.43 88888.00 2016-01-01 03:04:33.000 001 12570.75 106.67 54643.40 88888.00 2016-01-01 03:04:33.125 001 12570.77 106.67 54643.38 88888.00 2016-01-01 03:04:33.250 001 12570.77 106.70 54643.40 88888.00 2016-01-01 03:04:33.375 001 12570.90 106.78 54643.43 88888.00 2016-01-01 03:04:33.500 001 12571.02 106.80 54643.45 88888.00 2016-01-01 03:04:33.625 001 12571.05 106.78 54643.45 88888.00 2016-01-01 03:04:33.750 001 12571.08 106.83 54643.45 88888.00 2016-01-01 03:04:33.875 001 12571.12 106.85 54643.45 88888.00 2016-01-01 03:04:34.000 001 12571.15 106.88 54643.40 88888.00 2016-01-01 03:04:34.125 001 12571.20 106.85 54643.43 88888.00 2016-01-01 03:04:34.250 001 12571.23 106.83 54643.43 88888.00 2016-01-01 03:04:34.375 001 12571.35 106.88 54643.40 88888.00 2016-01-01 03:04:34.500 001 12571.40 106.92 54643.43 88888.00 2016-01-01 03:04:34.625 001 12571.40 106.90 54643.40 88888.00 2016-01-01 03:04:34.750 001 12571.40 106.90 54643.40 88888.00 2016-01-01 03:04:34.875 001 12571.50 106.92 54643.43 88888.00 2016-01-01 03:04:35.000 001 12571.60 106.95 54643.40 88888.00 2016-01-01 03:04:35.125 001 12571.60 107.00 54643.43 88888.00 2016-01-01 03:04:35.250 001 12571.55 107.00 54643.45 88888.00 2016-01-01 03:04:35.375 001 12571.58 107.05 54643.43 88888.00 2016-01-01 03:04:35.500 001 12571.62 107.05 54643.40 88888.00 2016-01-01 03:04:35.625 001 12571.67 107.05 54643.43 88888.00 2016-01-01 03:04:35.750 001 12571.73 107.10 54643.43 88888.00 2016-01-01 03:04:35.875 001 12571.77 107.10 54643.40 88888.00 2016-01-01 03:04:36.000 001 12571.77 107.12 54643.38 88888.00 2016-01-01 03:04:36.125 001 12571.80 107.15 54643.43 88888.00 2016-01-01 03:04:36.250 001 12571.85 107.17 54643.43 88888.00 2016-01-01 03:04:36.375 001 12571.92 107.17 54643.43 88888.00 2016-01-01 03:04:36.500 001 12571.92 107.15 54643.43 88888.00 2016-01-01 03:04:36.625 001 12571.95 107.17 54643.43 88888.00 2016-01-01 03:04:36.750 001 12571.98 107.20 54643.40 88888.00 2016-01-01 03:04:36.875 001 12571.98 107.25 54643.43 88888.00 2016-01-01 03:04:37.000 001 12572.00 107.28 54643.40 88888.00 2016-01-01 03:04:37.125 001 12572.02 107.25 54643.40 88888.00 2016-01-01 03:04:37.250 001 12572.02 107.25 54643.40 88888.00 2016-01-01 03:04:37.375 001 12572.10 107.28 54643.40 88888.00 2016-01-01 03:04:37.500 001 12572.10 107.33 54643.40 88888.00 2016-01-01 03:04:37.625 001 12572.10 107.35 54643.40 88888.00 2016-01-01 03:04:37.750 001 12572.12 107.38 54643.43 88888.00 2016-01-01 03:04:37.875 001 12572.23 107.35 54643.43 88888.00 2016-01-01 03:04:38.000 001 12572.23 107.38 54643.43 88888.00 2016-01-01 03:04:38.125 001 12572.23 107.38 54643.40 88888.00 2016-01-01 03:04:38.250 001 12572.23 107.40 54643.43 88888.00 2016-01-01 03:04:38.375 001 12572.27 107.40 54643.43 88888.00 2016-01-01 03:04:38.500 001 12572.27 107.42 54643.43 88888.00 2016-01-01 03:04:38.625 001 12572.35 107.45 54643.43 88888.00 2016-01-01 03:04:38.750 001 12572.38 107.45 54643.47 88888.00 2016-01-01 03:04:38.875 001 12572.45 107.42 54643.45 88888.00 2016-01-01 03:04:39.000 001 12572.50 107.42 54643.43 88888.00 2016-01-01 03:04:39.125 001 12572.40 107.42 54643.45 88888.00 2016-01-01 03:04:39.250 001 12572.35 107.45 54643.47 88888.00 2016-01-01 03:04:39.375 001 12572.38 107.50 54643.47 88888.00 2016-01-01 03:04:39.500 001 12572.38 107.50 54643.47 88888.00 2016-01-01 03:04:39.625 001 12572.50 107.50 54643.50 88888.00 2016-01-01 03:04:39.750 001 12572.55 107.50 54643.47 88888.00 2016-01-01 03:04:39.875 001 12572.55 107.53 54643.50 88888.00 2016-01-01 03:04:40.000 001 12572.58 107.53 54643.47 88888.00 2016-01-01 03:04:40.125 001 12572.58 107.55 54643.50 88888.00 2016-01-01 03:04:40.250 001 12572.58 107.55 54643.50 88888.00 2016-01-01 03:04:40.375 001 12572.65 107.55 54643.47 88888.00 2016-01-01 03:04:40.500 001 12572.67 107.58 54643.50 88888.00 2016-01-01 03:04:40.625 001 12572.70 107.58 54643.53 88888.00 2016-01-01 03:04:40.750 001 12572.70 107.60 54643.50 88888.00 2016-01-01 03:04:40.875 001 12572.73 107.60 54643.50 88888.00 2016-01-01 03:04:41.000 001 12572.77 107.65 54643.47 88888.00 2016-01-01 03:04:41.125 001 12572.77 107.65 54643.50 88888.00 2016-01-01 03:04:41.250 001 12572.73 107.60 54643.53 88888.00 2016-01-01 03:04:41.375 001 12572.77 107.60 54643.50 88888.00 2016-01-01 03:04:41.500 001 12572.73 107.65 54643.47 88888.00 2016-01-01 03:04:41.625 001 12572.75 107.70 54643.50 88888.00 2016-01-01 03:04:41.750 001 12572.77 107.75 54643.50 88888.00 2016-01-01 03:04:41.875 001 12572.80 107.75 54643.53 88888.00 2016-01-01 03:04:42.000 001 12572.85 107.75 54643.47 88888.00 2016-01-01 03:04:42.125 001 12572.85 107.78 54643.50 88888.00 2016-01-01 03:04:42.250 001 12572.83 107.78 54643.50 88888.00 2016-01-01 03:04:42.375 001 12572.83 107.83 54643.50 88888.00 2016-01-01 03:04:42.500 001 12572.83 107.88 54643.50 88888.00 2016-01-01 03:04:42.625 001 12572.83 107.85 54643.50 88888.00 2016-01-01 03:04:42.750 001 12572.90 107.88 54643.53 88888.00 2016-01-01 03:04:42.875 001 12573.02 107.92 54643.50 88888.00 2016-01-01 03:04:43.000 001 12573.02 107.92 54643.50 88888.00 2016-01-01 03:04:43.125 001 12573.00 107.92 54643.47 88888.00 2016-01-01 03:04:43.250 001 12572.98 107.92 54643.53 88888.00 2016-01-01 03:04:43.375 001 12573.02 107.92 54643.50 88888.00 2016-01-01 03:04:43.500 001 12573.08 107.95 54643.50 88888.00 2016-01-01 03:04:43.625 001 12573.15 108.00 54643.53 88888.00 2016-01-01 03:04:43.750 001 12573.27 108.03 54643.55 88888.00 2016-01-01 03:04:43.875 001 12573.25 108.03 54643.55 88888.00 2016-01-01 03:04:44.000 001 12573.20 108.00 54643.53 88888.00 2016-01-01 03:04:44.125 001 12573.23 108.03 54643.55 88888.00 2016-01-01 03:04:44.250 001 12573.27 108.05 54643.53 88888.00 2016-01-01 03:04:44.375 001 12573.30 108.08 54643.53 88888.00 2016-01-01 03:04:44.500 001 12573.30 108.08 54643.55 88888.00 2016-01-01 03:04:44.625 001 12573.33 108.10 54643.55 88888.00 2016-01-01 03:04:44.750 001 12573.35 108.10 54643.55 88888.00 2016-01-01 03:04:44.875 001 12573.35 108.10 54643.55 88888.00 2016-01-01 03:04:45.000 001 12573.40 108.10 54643.53 88888.00 2016-01-01 03:04:45.125 001 12573.40 108.12 54643.53 88888.00 2016-01-01 03:04:45.250 001 12573.40 108.15 54643.57 88888.00 2016-01-01 03:04:45.375 001 12573.42 108.22 54643.57 88888.00 2016-01-01 03:04:45.500 001 12573.45 108.20 54643.57 88888.00 2016-01-01 03:04:45.625 001 12573.38 108.17 54643.57 88888.00 2016-01-01 03:04:45.750 001 12573.42 108.20 54643.55 88888.00 2016-01-01 03:04:45.875 001 12573.58 108.22 54643.55 88888.00 2016-01-01 03:04:46.000 001 12573.60 108.25 54643.57 88888.00 2016-01-01 03:04:46.125 001 12573.58 108.25 54643.55 88888.00 2016-01-01 03:04:46.250 001 12573.58 108.25 54643.57 88888.00 2016-01-01 03:04:46.375 001 12573.67 108.33 54643.57 88888.00 2016-01-01 03:04:46.500 001 12573.65 108.30 54643.57 88888.00 2016-01-01 03:04:46.625 001 12573.58 108.28 54643.57 88888.00 2016-01-01 03:04:46.750 001 12573.60 108.30 54643.57 88888.00 2016-01-01 03:04:46.875 001 12573.67 108.38 54643.60 88888.00 2016-01-01 03:04:47.000 001 12573.70 108.35 54643.62 88888.00 2016-01-01 03:04:47.125 001 12573.62 108.35 54643.62 88888.00 2016-01-01 03:04:47.250 001 12573.62 108.35 54643.57 88888.00 2016-01-01 03:04:47.375 001 12573.70 108.38 54643.57 88888.00 2016-01-01 03:04:47.500 001 12573.75 108.38 54643.55 88888.00 2016-01-01 03:04:47.625 001 12573.75 108.40 54643.55 88888.00 2016-01-01 03:04:47.750 001 12573.70 108.40 54643.60 88888.00 2016-01-01 03:04:47.875 001 12573.73 108.42 54643.60 88888.00 2016-01-01 03:04:48.000 001 12573.77 108.47 54643.60 88888.00 2016-01-01 03:04:48.125 001 12573.85 108.45 54643.57 88888.00 2016-01-01 03:04:48.250 001 12573.85 108.42 54643.57 88888.00 2016-01-01 03:04:48.375 001 12573.88 108.47 54643.57 88888.00 2016-01-01 03:04:48.500 001 12573.90 108.47 54643.57 88888.00 2016-01-01 03:04:48.625 001 12573.92 108.47 54643.57 88888.00 2016-01-01 03:04:48.750 001 12573.98 108.47 54643.57 88888.00 2016-01-01 03:04:48.875 001 12574.00 108.47 54643.55 88888.00 2016-01-01 03:04:49.000 001 12574.02 108.58 54643.55 88888.00 2016-01-01 03:04:49.125 001 12574.00 108.58 54643.55 88888.00 2016-01-01 03:04:49.250 001 12573.98 108.58 54643.57 88888.00 2016-01-01 03:04:49.375 001 12574.05 108.58 54643.57 88888.00 2016-01-01 03:04:49.500 001 12574.08 108.55 54643.57 88888.00 2016-01-01 03:04:49.625 001 12574.10 108.58 54643.55 88888.00 2016-01-01 03:04:49.750 001 12574.10 108.60 54643.55 88888.00 2016-01-01 03:04:49.875 001 12574.12 108.58 54643.57 88888.00 2016-01-01 03:04:50.000 001 12574.23 108.62 54643.60 88888.00 2016-01-01 03:04:50.125 001 12574.25 108.62 54643.57 88888.00 2016-01-01 03:04:50.250 001 12574.17 108.60 54643.60 88888.00 2016-01-01 03:04:50.375 001 12574.17 108.67 54643.62 88888.00 2016-01-01 03:04:50.500 001 12574.17 108.70 54643.60 88888.00 2016-01-01 03:04:50.625 001 12574.23 108.70 54643.60 88888.00 2016-01-01 03:04:50.750 001 12574.30 108.65 54643.60 88888.00 2016-01-01 03:04:50.875 001 12574.27 108.67 54643.62 88888.00 2016-01-01 03:04:51.000 001 12574.30 108.72 54643.60 88888.00 2016-01-01 03:04:51.125 001 12574.30 108.72 54643.57 88888.00 2016-01-01 03:04:51.250 001 12574.38 108.70 54643.60 88888.00 2016-01-01 03:04:51.375 001 12574.40 108.70 54643.57 88888.00 2016-01-01 03:04:51.500 001 12574.40 108.70 54643.57 88888.00 2016-01-01 03:04:51.625 001 12574.40 108.70 54643.60 88888.00 2016-01-01 03:04:51.750 001 12574.40 108.72 54643.60 88888.00 2016-01-01 03:04:51.875 001 12574.38 108.75 54643.60 88888.00 2016-01-01 03:04:52.000 001 12574.40 108.72 54643.57 88888.00 2016-01-01 03:04:52.125 001 12574.42 108.72 54643.57 88888.00 2016-01-01 03:04:52.250 001 12574.42 108.75 54643.60 88888.00 2016-01-01 03:04:52.375 001 12574.42 108.75 54643.60 88888.00 2016-01-01 03:04:52.500 001 12574.42 108.78 54643.60 88888.00 2016-01-01 03:04:52.625 001 12574.42 108.78 54643.62 88888.00 2016-01-01 03:04:52.750 001 12574.40 108.80 54643.60 88888.00 2016-01-01 03:04:52.875 001 12574.42 108.83 54643.60 88888.00 2016-01-01 03:04:53.000 001 12574.52 108.83 54643.60 88888.00 2016-01-01 03:04:53.125 001 12574.58 108.85 54643.65 88888.00 2016-01-01 03:04:53.250 001 12574.62 108.85 54643.65 88888.00 2016-01-01 03:04:53.375 001 12574.70 108.85 54643.62 88888.00 2016-01-01 03:04:53.500 001 12574.73 108.88 54643.62 88888.00 2016-01-01 03:04:53.625 001 12574.73 108.88 54643.60 88888.00 2016-01-01 03:04:53.750 001 12574.70 108.88 54643.60 88888.00 2016-01-01 03:04:53.875 001 12574.62 108.90 54643.62 88888.00 2016-01-01 03:04:54.000 001 12574.60 108.92 54643.60 88888.00 2016-01-01 03:04:54.125 001 12574.67 108.95 54643.60 88888.00 2016-01-01 03:04:54.250 001 12574.70 108.92 54643.60 88888.00 2016-01-01 03:04:54.375 001 12574.75 108.95 54643.62 88888.00 2016-01-01 03:04:54.500 001 12574.80 109.00 54643.62 88888.00 2016-01-01 03:04:54.625 001 12574.77 108.97 54643.62 88888.00 2016-01-01 03:04:54.750 001 12574.73 108.95 54643.62 88888.00 2016-01-01 03:04:54.875 001 12574.73 108.95 54643.62 88888.00 2016-01-01 03:04:55.000 001 12574.77 108.97 54643.57 88888.00 2016-01-01 03:04:55.125 001 12574.83 109.03 54643.60 88888.00 2016-01-01 03:04:55.250 001 12574.80 109.03 54643.60 88888.00 2016-01-01 03:04:55.375 001 12574.83 109.00 54643.62 88888.00 2016-01-01 03:04:55.500 001 12574.88 109.03 54643.62 88888.00 2016-01-01 03:04:55.625 001 12574.90 109.03 54643.62 88888.00 2016-01-01 03:04:55.750 001 12574.98 109.05 54643.62 88888.00 2016-01-01 03:04:55.875 001 12574.98 109.08 54643.62 88888.00 2016-01-01 03:04:56.000 001 12574.95 109.05 54643.60 88888.00 2016-01-01 03:04:56.125 001 12574.98 109.05 54643.60 88888.00 2016-01-01 03:04:56.250 001 12575.02 109.08 54643.62 88888.00 2016-01-01 03:04:56.375 001 12575.02 109.10 54643.65 88888.00 2016-01-01 03:04:56.500 001 12574.95 109.12 54643.65 88888.00 2016-01-01 03:04:56.625 001 12574.98 109.10 54643.65 88888.00 2016-01-01 03:04:56.750 001 12575.02 109.08 54643.62 88888.00 2016-01-01 03:04:56.875 001 12575.08 109.10 54643.60 88888.00 2016-01-01 03:04:57.000 001 12575.10 109.10 54643.60 88888.00 2016-01-01 03:04:57.125 001 12575.15 109.10 54643.62 88888.00 2016-01-01 03:04:57.250 001 12575.12 109.10 54643.62 88888.00 2016-01-01 03:04:57.375 001 12575.10 109.08 54643.60 88888.00 2016-01-01 03:04:57.500 001 12575.17 109.08 54643.57 88888.00 2016-01-01 03:04:57.625 001 12575.23 109.08 54643.57 88888.00 2016-01-01 03:04:57.750 001 12575.33 109.08 54643.55 88888.00 2016-01-01 03:04:57.875 001 12575.35 109.08 54643.55 88888.00 2016-01-01 03:04:58.000 001 12575.35 109.05 54643.57 88888.00 2016-01-01 03:04:58.125 001 12575.33 109.08 54643.60 88888.00 2016-01-01 03:04:58.250 001 12575.35 109.08 54643.60 88888.00 2016-01-01 03:04:58.375 001 12575.38 109.08 54643.60 88888.00 2016-01-01 03:04:58.500 001 12575.35 109.10 54643.60 88888.00 2016-01-01 03:04:58.625 001 12575.35 109.10 54643.57 88888.00 2016-01-01 03:04:58.750 001 12575.40 109.12 54643.57 88888.00 2016-01-01 03:04:58.875 001 12575.42 109.15 54643.60 88888.00 2016-01-01 03:04:59.000 001 12575.42 109.17 54643.60 88888.00 2016-01-01 03:04:59.125 001 12575.48 109.20 54643.60 88888.00 2016-01-01 03:04:59.250 001 12575.50 109.15 54643.57 88888.00 2016-01-01 03:04:59.375 001 12575.50 109.15 54643.57 88888.00 2016-01-01 03:04:59.500 001 12575.58 109.17 54643.57 88888.00 2016-01-01 03:04:59.625 001 12575.58 109.17 54643.57 88888.00 2016-01-01 03:04:59.750 001 12575.52 109.17 54643.60 88888.00 2016-01-01 03:04:59.875 001 12575.52 109.17 54643.57 88888.00 2016-01-01 03:05:00.000 001 12575.55 109.17 54643.55 88888.00 2016-01-01 03:05:00.125 001 12575.67 109.17 54643.57 88888.00 2016-01-01 03:05:00.250 001 12575.67 109.17 54643.60 88888.00 2016-01-01 03:05:00.375 001 12575.65 109.17 54643.55 88888.00 2016-01-01 03:05:00.500 001 12575.67 109.17 54643.55 88888.00 2016-01-01 03:05:00.625 001 12575.65 109.17 54643.57 88888.00 2016-01-01 03:05:00.750 001 12575.73 109.20 54643.60 88888.00 2016-01-01 03:05:00.875 001 12575.75 109.17 54643.57 88888.00 2016-01-01 03:05:01.000 001 12575.75 109.15 54643.53 88888.00 2016-01-01 03:05:01.125 001 12575.80 109.12 54643.53 88888.00 2016-01-01 03:05:01.250 001 12575.75 109.17 54643.55 88888.00 2016-01-01 03:05:01.375 001 12575.80 109.17 54643.55 88888.00 2016-01-01 03:05:01.500 001 12575.88 109.17 54643.55 88888.00 2016-01-01 03:05:01.625 001 12575.90 109.15 54643.57 88888.00 2016-01-01 03:05:01.750 001 12575.83 109.15 54643.57 88888.00 2016-01-01 03:05:01.875 001 12575.83 109.20 54643.57 88888.00 2016-01-01 03:05:02.000 001 12575.88 109.17 54643.55 88888.00 2016-01-01 03:05:02.125 001 12575.95 109.15 54643.57 88888.00 2016-01-01 03:05:02.250 001 12576.02 109.12 54643.55 88888.00 2016-01-01 03:05:02.375 001 12576.05 109.12 54643.55 88888.00 2016-01-01 03:05:02.500 001 12576.05 109.12 54643.57 88888.00 2016-01-01 03:05:02.625 001 12576.10 109.17 54643.57 88888.00 2016-01-01 03:05:02.750 001 12576.15 109.20 54643.55 88888.00 2016-01-01 03:05:02.875 001 12576.15 109.17 54643.53 88888.00 2016-01-01 03:05:03.000 001 12576.12 109.15 54643.53 88888.00 2016-01-01 03:05:03.125 001 12576.10 109.15 54643.53 88888.00 2016-01-01 03:05:03.250 001 12576.10 109.15 54643.53 88888.00 2016-01-01 03:05:03.375 001 12576.17 109.15 54643.53 88888.00 2016-01-01 03:05:03.500 001 12576.25 109.12 54643.53 88888.00 2016-01-01 03:05:03.625 001 12576.25 109.10 54643.53 88888.00 2016-01-01 03:05:03.750 001 12576.23 109.10 54643.53 88888.00 2016-01-01 03:05:03.875 001 12576.25 109.12 54643.53 88888.00 2016-01-01 03:05:04.000 001 12576.27 109.10 54643.50 88888.00 2016-01-01 03:05:04.125 001 12576.27 109.08 54643.53 88888.00 2016-01-01 03:05:04.250 001 12576.33 109.08 54643.53 88888.00 2016-01-01 03:05:04.375 001 12576.42 109.10 54643.55 88888.00 2016-01-01 03:05:04.500 001 12576.45 109.15 54643.53 88888.00 2016-01-01 03:05:04.625 001 12576.48 109.15 54643.47 88888.00 2016-01-01 03:05:04.750 001 12576.42 109.12 54643.50 88888.00 2016-01-01 03:05:04.875 001 12576.40 109.12 54643.47 88888.00 2016-01-01 03:05:05.000 001 12576.48 109.12 54643.47 88888.00 2016-01-01 03:05:05.125 001 12576.50 109.10 54643.47 88888.00 2016-01-01 03:05:05.250 001 12576.58 109.05 54643.47 88888.00 2016-01-01 03:05:05.375 001 12576.62 109.03 54643.47 88888.00 2016-01-01 03:05:05.500 001 12576.60 109.00 54643.50 88888.00 2016-01-01 03:05:05.625 001 12576.67 109.03 54643.47 88888.00 2016-01-01 03:05:05.750 001 12576.75 109.00 54643.47 88888.00 2016-01-01 03:05:05.875 001 12576.73 108.97 54643.50 88888.00 2016-01-01 03:05:06.000 001 12576.67 108.95 54643.47 88888.00 2016-01-01 03:05:06.125 001 12576.65 108.95 54643.47 88888.00 2016-01-01 03:05:06.250 001 12576.62 108.92 54643.47 88888.00 2016-01-01 03:05:06.375 001 12576.73 108.92 54643.45 88888.00 2016-01-01 03:05:06.500 001 12576.73 108.95 54643.45 88888.00 2016-01-01 03:05:06.625 001 12576.73 108.92 54643.47 88888.00 2016-01-01 03:05:06.750 001 12576.83 108.92 54643.50 88888.00 2016-01-01 03:05:06.875 001 12576.83 108.92 54643.47 88888.00 2016-01-01 03:05:07.000 001 12576.85 108.90 54643.45 88888.00 2016-01-01 03:05:07.125 001 12576.92 108.88 54643.47 88888.00 2016-01-01 03:05:07.250 001 12576.95 108.88 54643.45 88888.00 2016-01-01 03:05:07.375 001 12576.95 108.88 54643.45 88888.00 2016-01-01 03:05:07.500 001 12576.92 108.88 54643.45 88888.00 2016-01-01 03:05:07.625 001 12577.02 108.88 54643.45 88888.00 2016-01-01 03:05:07.750 001 12577.10 108.85 54643.45 88888.00 2016-01-01 03:05:07.875 001 12577.05 108.85 54643.45 88888.00 2016-01-01 03:05:08.000 001 12576.95 108.80 54643.43 88888.00 2016-01-01 03:05:08.125 001 12576.95 108.80 54643.45 88888.00 2016-01-01 03:05:08.250 001 12576.95 108.78 54643.43 88888.00 2016-01-01 03:05:08.375 001 12577.00 108.78 54643.43 88888.00 2016-01-01 03:05:08.500 001 12577.08 108.72 54643.40 88888.00 2016-01-01 03:05:08.625 001 12577.12 108.72 54643.40 88888.00 2016-01-01 03:05:08.750 001 12577.15 108.72 54643.43 88888.00 2016-01-01 03:05:08.875 001 12577.12 108.70 54643.40 88888.00 2016-01-01 03:05:09.000 001 12577.08 108.67 54643.40 88888.00 2016-01-01 03:05:09.125 001 12577.08 108.65 54643.38 88888.00 2016-01-01 03:05:09.250 001 12577.12 108.60 54643.40 88888.00 2016-01-01 03:05:09.375 001 12577.15 108.58 54643.40 88888.00 2016-01-01 03:05:09.500 001 12577.20 108.58 54643.40 88888.00 2016-01-01 03:05:09.625 001 12577.17 108.53 54643.38 88888.00 2016-01-01 03:05:09.750 001 12577.17 108.50 54643.38 88888.00 2016-01-01 03:05:09.875 001 12577.17 108.53 54643.38 88888.00 2016-01-01 03:05:10.000 001 12577.25 108.53 54643.35 88888.00 2016-01-01 03:05:10.125 001 12577.23 108.50 54643.38 88888.00 2016-01-01 03:05:10.250 001 12577.30 108.47 54643.40 88888.00 2016-01-01 03:05:10.375 001 12577.35 108.50 54643.38 88888.00 2016-01-01 03:05:10.500 001 12577.30 108.47 54643.40 88888.00 2016-01-01 03:05:10.625 001 12577.30 108.45 54643.38 88888.00 2016-01-01 03:05:10.750 001 12577.38 108.45 54643.38 88888.00 2016-01-01 03:05:10.875 001 12577.42 108.42 54643.38 88888.00 2016-01-01 03:05:11.000 001 12577.40 108.40 54643.35 88888.00 2016-01-01 03:05:11.125 001 12577.38 108.40 54643.35 88888.00 2016-01-01 03:05:11.250 001 12577.45 108.35 54643.32 88888.00 2016-01-01 03:05:11.375 001 12577.52 108.30 54643.35 88888.00 2016-01-01 03:05:11.500 001 12577.50 108.30 54643.35 88888.00 2016-01-01 03:05:11.625 001 12577.50 108.33 54643.38 88888.00 2016-01-01 03:05:11.750 001 12577.50 108.33 54643.35 88888.00 2016-01-01 03:05:11.875 001 12577.55 108.33 54643.35 88888.00 2016-01-01 03:05:12.000 001 12577.50 108.30 54643.35 88888.00 2016-01-01 03:05:12.125 001 12577.50 108.28 54643.38 88888.00 2016-01-01 03:05:12.250 001 12577.52 108.20 54643.35 88888.00 2016-01-01 03:05:12.375 001 12577.55 108.17 54643.35 88888.00 2016-01-01 03:05:12.500 001 12577.55 108.17 54643.32 88888.00 2016-01-01 03:05:12.625 001 12577.60 108.15 54643.32 88888.00 2016-01-01 03:05:12.750 001 12577.62 108.17 54643.35 88888.00 2016-01-01 03:05:12.875 001 12577.60 108.12 54643.32 88888.00 2016-01-01 03:05:13.000 001 12577.58 108.05 54643.32 88888.00 2016-01-01 03:05:13.125 001 12577.60 108.05 54643.35 88888.00 2016-01-01 03:05:13.250 001 12577.65 108.05 54643.32 88888.00 2016-01-01 03:05:13.375 001 12577.67 108.03 54643.30 88888.00 2016-01-01 03:05:13.500 001 12577.70 108.00 54643.30 88888.00 2016-01-01 03:05:13.625 001 12577.73 108.03 54643.30 88888.00 2016-01-01 03:05:13.750 001 12577.77 108.00 54643.32 88888.00 2016-01-01 03:05:13.875 001 12577.73 107.97 54643.32 88888.00 2016-01-01 03:05:14.000 001 12577.75 107.95 54643.30 88888.00 2016-01-01 03:05:14.125 001 12577.77 107.92 54643.32 88888.00 2016-01-01 03:05:14.250 001 12577.80 107.88 54643.30 88888.00 2016-01-01 03:05:14.375 001 12577.85 107.88 54643.30 88888.00 2016-01-01 03:05:14.500 001 12577.90 107.83 54643.30 88888.00 2016-01-01 03:05:14.625 001 12577.92 107.83 54643.32 88888.00 2016-01-01 03:05:14.750 001 12577.92 107.80 54643.35 88888.00 2016-01-01 03:05:14.875 001 12577.98 107.83 54643.32 88888.00 2016-01-01 03:05:15.000 001 12577.98 107.75 54643.30 88888.00 2016-01-01 03:05:15.125 001 12577.92 107.72 54643.30 88888.00 2016-01-01 03:05:15.250 001 12577.92 107.70 54643.28 88888.00 2016-01-01 03:05:15.375 001 12577.98 107.70 54643.30 88888.00 2016-01-01 03:05:15.500 001 12577.95 107.65 54643.30 88888.00 2016-01-01 03:05:15.625 001 12577.92 107.60 54643.30 88888.00 2016-01-01 03:05:15.750 001 12577.98 107.62 54643.32 88888.00 2016-01-01 03:05:15.875 001 12578.02 107.58 54643.30 88888.00 2016-01-01 03:05:16.000 001 12578.02 107.55 54643.28 88888.00 2016-01-01 03:05:16.125 001 12578.02 107.53 54643.30 88888.00 2016-01-01 03:05:16.250 001 12577.95 107.50 54643.30 88888.00 2016-01-01 03:05:16.375 001 12577.98 107.47 54643.30 88888.00 2016-01-01 03:05:16.500 001 12578.05 107.42 54643.30 88888.00 2016-01-01 03:05:16.625 001 12578.20 107.40 54643.28 88888.00 2016-01-01 03:05:16.750 001 12578.25 107.40 54643.28 88888.00 2016-01-01 03:05:16.875 001 12578.23 107.38 54643.30 88888.00 2016-01-01 03:05:17.000 001 12578.17 107.33 54643.28 88888.00 2016-01-01 03:05:17.125 001 12578.12 107.33 54643.32 88888.00 2016-01-01 03:05:17.250 001 12578.17 107.28 54643.32 88888.00 2016-01-01 03:05:17.375 001 12578.23 107.25 54643.30 88888.00 2016-01-01 03:05:17.500 001 12578.20 107.22 54643.28 88888.00 2016-01-01 03:05:17.625 001 12578.23 107.20 54643.30 88888.00 2016-01-01 03:05:17.750 001 12578.27 107.20 54643.28 88888.00 2016-01-01 03:05:17.875 001 12578.35 107.15 54643.28 88888.00 2016-01-01 03:05:18.000 001 12578.35 107.15 54643.28 88888.00 2016-01-01 03:05:18.125 001 12578.33 107.08 54643.30 88888.00 2016-01-01 03:05:18.250 001 12578.33 107.08 54643.28 88888.00 2016-01-01 03:05:18.375 001 12578.40 107.05 54643.28 88888.00 2016-01-01 03:05:18.500 001 12578.42 107.05 54643.28 88888.00 2016-01-01 03:05:18.625 001 12578.40 107.03 54643.28 88888.00 2016-01-01 03:05:18.750 001 12578.45 106.95 54643.28 88888.00 2016-01-01 03:05:18.875 001 12578.45 106.92 54643.28 88888.00 2016-01-01 03:05:19.000 001 12578.45 106.90 54643.28 88888.00 2016-01-01 03:05:19.125 001 12578.50 106.88 54643.25 88888.00 2016-01-01 03:05:19.250 001 12578.55 106.85 54643.25 88888.00 2016-01-01 03:05:19.375 001 12578.58 106.85 54643.25 88888.00 2016-01-01 03:05:19.500 001 12578.58 106.80 54643.25 88888.00 2016-01-01 03:05:19.625 001 12578.62 106.75 54643.28 88888.00 2016-01-01 03:05:19.750 001 12578.58 106.78 54643.28 88888.00 2016-01-01 03:05:19.875 001 12578.60 106.75 54643.28 88888.00 2016-01-01 03:05:20.000 001 12578.62 106.72 54643.22 88888.00 2016-01-01 03:05:20.125 001 12578.67 106.70 54643.22 88888.00 2016-01-01 03:05:20.250 001 12578.62 106.65 54643.25 88888.00 2016-01-01 03:05:20.375 001 12578.67 106.67 54643.25 88888.00 2016-01-01 03:05:20.500 001 12578.75 106.67 54643.25 88888.00 2016-01-01 03:05:20.625 001 12578.73 106.62 54643.22 88888.00 2016-01-01 03:05:20.750 001 12578.67 106.62 54643.20 88888.00 2016-01-01 03:05:20.875 001 12578.73 106.55 54643.20 88888.00 2016-01-01 03:05:21.000 001 12578.77 106.55 54643.22 88888.00 2016-01-01 03:05:21.125 001 12578.88 106.55 54643.25 88888.00 2016-01-01 03:05:21.250 001 12578.80 106.53 54643.22 88888.00 2016-01-01 03:05:21.375 001 12578.77 106.50 54643.20 88888.00 2016-01-01 03:05:21.500 001 12578.73 106.47 54643.20 88888.00 2016-01-01 03:05:21.625 001 12578.80 106.47 54643.20 88888.00 2016-01-01 03:05:21.750 001 12578.90 106.47 54643.20 88888.00 2016-01-01 03:05:21.875 001 12578.92 106.45 54643.22 88888.00 2016-01-01 03:05:22.000 001 12578.90 106.45 54643.20 88888.00 2016-01-01 03:05:22.125 001 12578.92 106.40 54643.22 88888.00 2016-01-01 03:05:22.250 001 12578.95 106.38 54643.20 88888.00 2016-01-01 03:05:22.375 001 12578.88 106.35 54643.20 88888.00 2016-01-01 03:05:22.500 001 12578.85 106.35 54643.18 88888.00 2016-01-01 03:05:22.625 001 12578.88 106.33 54643.18 88888.00 2016-01-01 03:05:22.750 001 12578.92 106.33 54643.20 88888.00 2016-01-01 03:05:22.875 001 12578.95 106.33 54643.18 88888.00 2016-01-01 03:05:23.000 001 12578.98 106.22 54643.20 88888.00 2016-01-01 03:05:23.125 001 12578.98 106.20 54643.22 88888.00 2016-01-01 03:05:23.250 001 12579.00 106.17 54643.22 88888.00 2016-01-01 03:05:23.375 001 12579.00 106.20 54643.20 88888.00 2016-01-01 03:05:23.500 001 12579.00 106.20 54643.20 88888.00 2016-01-01 03:05:23.625 001 12579.00 106.17 54643.18 88888.00 2016-01-01 03:05:23.750 001 12579.05 106.15 54643.20 88888.00 2016-01-01 03:05:23.875 001 12579.02 106.15 54643.18 88888.00 2016-01-01 03:05:24.000 001 12579.05 106.15 54643.18 88888.00 2016-01-01 03:05:24.125 001 12579.10 106.12 54643.20 88888.00 2016-01-01 03:05:24.250 001 12579.10 106.10 54643.20 88888.00 2016-01-01 03:05:24.375 001 12579.08 106.08 54643.20 88888.00 2016-01-01 03:05:24.500 001 12579.10 106.08 54643.20 88888.00 2016-01-01 03:05:24.625 001 12579.12 106.05 54643.20 88888.00 2016-01-01 03:05:24.750 001 12579.15 106.05 54643.15 88888.00 2016-01-01 03:05:24.875 001 12579.12 106.03 54643.15 88888.00 2016-01-01 03:05:25.000 001 12579.17 106.00 54643.18 88888.00 2016-01-01 03:05:25.125 001 12579.20 106.03 54643.18 88888.00 2016-01-01 03:05:25.250 001 12579.17 106.00 54643.18 88888.00 2016-01-01 03:05:25.375 001 12579.20 105.97 54643.20 88888.00 2016-01-01 03:05:25.500 001 12579.25 105.97 54643.20 88888.00 2016-01-01 03:05:25.625 001 12579.27 105.97 54643.20 88888.00 2016-01-01 03:05:25.750 001 12579.27 105.97 54643.22 88888.00 2016-01-01 03:05:25.875 001 12579.30 105.97 54643.22 88888.00 2016-01-01 03:05:26.000 001 12579.25 105.92 54643.20 88888.00 2016-01-01 03:05:26.125 001 12579.25 105.92 54643.18 88888.00 2016-01-01 03:05:26.250 001 12579.30 105.88 54643.18 88888.00 2016-01-01 03:05:26.375 001 12579.30 105.90 54643.15 88888.00 2016-01-01 03:05:26.500 001 12579.27 105.90 54643.15 88888.00 2016-01-01 03:05:26.625 001 12579.25 105.88 54643.15 88888.00 2016-01-01 03:05:26.750 001 12579.27 105.85 54643.18 88888.00 2016-01-01 03:05:26.875 001 12579.33 105.83 54643.18 88888.00 2016-01-01 03:05:27.000 001 12579.33 105.80 54643.18 88888.00 2016-01-01 03:05:27.125 001 12579.38 105.80 54643.20 88888.00 2016-01-01 03:05:27.250 001 12579.45 105.78 54643.18 88888.00 2016-01-01 03:05:27.375 001 12579.42 105.75 54643.18 88888.00 2016-01-01 03:05:27.500 001 12579.40 105.75 54643.18 88888.00 2016-01-01 03:05:27.625 001 12579.38 105.75 54643.20 88888.00 2016-01-01 03:05:27.750 001 12579.45 105.72 54643.20 88888.00 2016-01-01 03:05:27.875 001 12579.42 105.72 54643.20 88888.00 2016-01-01 03:05:28.000 001 12579.42 105.72 54643.18 88888.00 2016-01-01 03:05:28.125 001 12579.40 105.72 54643.20 88888.00 2016-01-01 03:05:28.250 001 12579.33 105.67 54643.18 88888.00 2016-01-01 03:05:28.375 001 12579.33 105.67 54643.18 88888.00 2016-01-01 03:05:28.500 001 12579.33 105.67 54643.18 88888.00 2016-01-01 03:05:28.625 001 12579.40 105.67 54643.20 88888.00 2016-01-01 03:05:28.750 001 12579.45 105.67 54643.20 88888.00 2016-01-01 03:05:28.875 001 12579.42 105.65 54643.18 88888.00 2016-01-01 03:05:29.000 001 12579.42 105.65 54643.20 88888.00 2016-01-01 03:05:29.125 001 12579.42 105.60 54643.20 88888.00 2016-01-01 03:05:29.250 001 12579.42 105.58 54643.20 88888.00 2016-01-01 03:05:29.375 001 12579.45 105.60 54643.20 88888.00 2016-01-01 03:05:29.500 001 12579.38 105.60 54643.20 88888.00 2016-01-01 03:05:29.625 001 12579.33 105.60 54643.20 88888.00 2016-01-01 03:05:29.750 001 12579.48 105.58 54643.22 88888.00 2016-01-01 03:05:29.875 001 12579.52 105.58 54643.22 88888.00 2016-01-01 03:05:30.000 001 12579.52 105.55 54643.22 88888.00 2016-01-01 03:05:30.125 001 12579.48 105.53 54643.22 88888.00 2016-01-01 03:05:30.250 001 12579.45 105.50 54643.22 88888.00 2016-01-01 03:05:30.375 001 12579.50 105.53 54643.22 88888.00 2016-01-01 03:05:30.500 001 12579.42 105.53 54643.25 88888.00 2016-01-01 03:05:30.625 001 12579.42 105.53 54643.25 88888.00 2016-01-01 03:05:30.750 001 12579.52 105.53 54643.25 88888.00 2016-01-01 03:05:30.875 001 12579.52 105.53 54643.25 88888.00 2016-01-01 03:05:31.000 001 12579.40 105.50 54643.22 88888.00 2016-01-01 03:05:31.125 001 12579.40 105.53 54643.25 88888.00 2016-01-01 03:05:31.250 001 12579.50 105.53 54643.25 88888.00 2016-01-01 03:05:31.375 001 12579.60 105.55 54643.25 88888.00 2016-01-01 03:05:31.500 001 12579.65 105.55 54643.25 88888.00 2016-01-01 03:05:31.625 001 12579.62 105.50 54643.22 88888.00 2016-01-01 03:05:31.750 001 12579.60 105.53 54643.25 88888.00 2016-01-01 03:05:31.875 001 12579.60 105.50 54643.28 88888.00 2016-01-01 03:05:32.000 001 12579.60 105.50 54643.28 88888.00 2016-01-01 03:05:32.125 001 12579.62 105.53 54643.25 88888.00 2016-01-01 03:05:32.250 001 12579.60 105.50 54643.25 88888.00 2016-01-01 03:05:32.375 001 12579.62 105.53 54643.28 88888.00 2016-01-01 03:05:32.500 001 12579.62 105.55 54643.30 88888.00 2016-01-01 03:05:32.625 001 12579.62 105.53 54643.30 88888.00 2016-01-01 03:05:32.750 001 12579.62 105.55 54643.25 88888.00 2016-01-01 03:05:32.875 001 12579.65 105.55 54643.22 88888.00 2016-01-01 03:05:33.000 001 12579.62 105.50 54643.22 88888.00 2016-01-01 03:05:33.125 001 12579.62 105.53 54643.25 88888.00 2016-01-01 03:05:33.250 001 12579.65 105.58 54643.28 88888.00 2016-01-01 03:05:33.375 001 12579.75 105.60 54643.28 88888.00 2016-01-01 03:05:33.500 001 12579.77 105.55 54643.25 88888.00 2016-01-01 03:05:33.625 001 12579.83 105.55 54643.25 88888.00 2016-01-01 03:05:33.750 001 12579.88 105.58 54643.25 88888.00 2016-01-01 03:05:33.875 001 12579.85 105.58 54643.22 88888.00 2016-01-01 03:05:34.000 001 12579.85 105.58 54643.20 88888.00 2016-01-01 03:05:34.125 001 12579.83 105.58 54643.22 88888.00 2016-01-01 03:05:34.250 001 12579.77 105.60 54643.28 88888.00 2016-01-01 03:05:34.375 001 12579.83 105.60 54643.28 88888.00 2016-01-01 03:05:34.500 001 12579.83 105.60 54643.28 88888.00 2016-01-01 03:05:34.625 001 12579.83 105.60 54643.28 88888.00 2016-01-01 03:05:34.750 001 12579.80 105.60 54643.30 88888.00 2016-01-01 03:05:34.875 001 12579.85 105.60 54643.30 88888.00 2016-01-01 03:05:35.000 001 12579.83 105.60 54643.28 88888.00 2016-01-01 03:05:35.125 001 12579.90 105.65 54643.28 88888.00 2016-01-01 03:05:35.250 001 12579.90 105.62 54643.30 88888.00 2016-01-01 03:05:35.375 001 12579.92 105.62 54643.28 88888.00 2016-01-01 03:05:35.500 001 12579.92 105.60 54643.28 88888.00 2016-01-01 03:05:35.625 001 12579.98 105.62 54643.30 88888.00 2016-01-01 03:05:35.750 001 12580.00 105.62 54643.28 88888.00 2016-01-01 03:05:35.875 001 12580.08 105.62 54643.30 88888.00 2016-01-01 03:05:36.000 001 12580.10 105.60 54643.28 88888.00 2016-01-01 03:05:36.125 001 12580.02 105.62 54643.28 88888.00 2016-01-01 03:05:36.250 001 12580.02 105.65 54643.30 88888.00 2016-01-01 03:05:36.375 001 12580.05 105.65 54643.28 88888.00 2016-01-01 03:05:36.500 001 12580.08 105.67 54643.30 88888.00 2016-01-01 03:05:36.625 001 12580.08 105.65 54643.30 88888.00 2016-01-01 03:05:36.750 001 12580.08 105.65 54643.30 88888.00 2016-01-01 03:05:36.875 001 12580.08 105.67 54643.32 88888.00 2016-01-01 03:05:37.000 001 12580.10 105.70 54643.32 88888.00 2016-01-01 03:05:37.125 001 12580.10 105.70 54643.32 88888.00 2016-01-01 03:05:37.250 001 12580.12 105.67 54643.30 88888.00 2016-01-01 03:05:37.375 001 12580.20 105.70 54643.32 88888.00 2016-01-01 03:05:37.500 001 12580.17 105.70 54643.30 88888.00 2016-01-01 03:05:37.625 001 12580.20 105.70 54643.30 88888.00 2016-01-01 03:05:37.750 001 12580.25 105.72 54643.30 88888.00 2016-01-01 03:05:37.875 001 12580.17 105.72 54643.30 88888.00 2016-01-01 03:05:38.000 001 12580.17 105.70 54643.30 88888.00 2016-01-01 03:05:38.125 001 12580.15 105.67 54643.32 88888.00 2016-01-01 03:05:38.250 001 12580.15 105.67 54643.32 88888.00 2016-01-01 03:05:38.375 001 12580.15 105.72 54643.32 88888.00 2016-01-01 03:05:38.500 001 12580.17 105.75 54643.30 88888.00 2016-01-01 03:05:38.625 001 12580.20 105.72 54643.30 88888.00 2016-01-01 03:05:38.750 001 12580.20 105.72 54643.32 88888.00 2016-01-01 03:05:38.875 001 12580.25 105.72 54643.32 88888.00 2016-01-01 03:05:39.000 001 12580.30 105.75 54643.30 88888.00 2016-01-01 03:05:39.125 001 12580.35 105.72 54643.30 88888.00 2016-01-01 03:05:39.250 001 12580.25 105.72 54643.35 88888.00 2016-01-01 03:05:39.375 001 12580.23 105.78 54643.32 88888.00 2016-01-01 03:05:39.500 001 12580.20 105.80 54643.32 88888.00 2016-01-01 03:05:39.625 001 12580.20 105.80 54643.35 88888.00 2016-01-01 03:05:39.750 001 12580.23 105.78 54643.32 88888.00 2016-01-01 03:05:39.875 001 12580.17 105.72 54643.30 88888.00 2016-01-01 03:05:40.000 001 12580.23 105.78 54643.30 88888.00 2016-01-01 03:05:40.125 001 12580.25 105.80 54643.32 88888.00 2016-01-01 03:05:40.250 001 12580.23 105.80 54643.35 88888.00 2016-01-01 03:05:40.375 001 12580.27 105.83 54643.35 88888.00 2016-01-01 03:05:40.500 001 12580.30 105.85 54643.38 88888.00 2016-01-01 03:05:40.625 001 12580.25 105.85 54643.38 88888.00 2016-01-01 03:05:40.750 001 12580.23 105.85 54643.35 88888.00 2016-01-01 03:05:40.875 001 12580.20 105.85 54643.38 88888.00 2016-01-01 03:05:41.000 001 12580.20 105.83 54643.35 88888.00 2016-01-01 03:05:41.125 001 12580.25 105.85 54643.38 88888.00 2016-01-01 03:05:41.250 001 12580.25 105.85 54643.38 88888.00 2016-01-01 03:05:41.375 001 12580.30 105.88 54643.35 88888.00 2016-01-01 03:05:41.500 001 12580.27 105.90 54643.35 88888.00 2016-01-01 03:05:41.625 001 12580.23 105.88 54643.35 88888.00 2016-01-01 03:05:41.750 001 12580.20 105.92 54643.35 88888.00 2016-01-01 03:05:41.875 001 12580.20 105.92 54643.38 88888.00 2016-01-01 03:05:42.000 001 12580.17 105.90 54643.38 88888.00 2016-01-01 03:05:42.125 001 12580.30 105.88 54643.40 88888.00 2016-01-01 03:05:42.250 001 12580.33 105.90 54643.40 88888.00 2016-01-01 03:05:42.375 001 12580.30 105.92 54643.38 88888.00 2016-01-01 03:05:42.500 001 12580.20 105.97 54643.38 88888.00 2016-01-01 03:05:42.625 001 12580.17 105.95 54643.38 88888.00 2016-01-01 03:05:42.750 001 12580.23 105.92 54643.38 88888.00 2016-01-01 03:05:42.875 001 12580.30 105.97 54643.40 88888.00 2016-01-01 03:05:43.000 001 12580.35 106.03 54643.40 88888.00 2016-01-01 03:05:43.125 001 12580.35 106.03 54643.43 88888.00 2016-01-01 03:05:43.250 001 12580.38 106.03 54643.43 88888.00 2016-01-01 03:05:43.375 001 12580.35 106.05 54643.40 88888.00 2016-01-01 03:05:43.500 001 12580.38 106.08 54643.40 88888.00 2016-01-01 03:05:43.625 001 12580.35 106.08 54643.40 88888.00 2016-01-01 03:05:43.750 001 12580.27 106.10 54643.40 88888.00 2016-01-01 03:05:43.875 001 12580.27 106.10 54643.43 88888.00 2016-01-01 03:05:44.000 001 12580.33 106.15 54643.43 88888.00 2016-01-01 03:05:44.125 001 12580.33 106.15 54643.43 88888.00 2016-01-01 03:05:44.250 001 12580.35 106.12 54643.45 88888.00 2016-01-01 03:05:44.375 001 12580.35 106.15 54643.43 88888.00 2016-01-01 03:05:44.500 001 12580.38 106.17 54643.43 88888.00 2016-01-01 03:05:44.625 001 12580.38 106.20 54643.43 88888.00 2016-01-01 03:05:44.750 001 12580.42 106.20 54643.45 88888.00 2016-01-01 03:05:44.875 001 12580.38 106.20 54643.45 88888.00 2016-01-01 03:05:45.000 001 12580.35 106.25 54643.45 88888.00 2016-01-01 03:05:45.125 001 12580.35 106.30 54643.45 88888.00 2016-01-01 03:05:45.250 001 12580.33 106.28 54643.45 88888.00 2016-01-01 03:05:45.375 001 12580.30 106.30 54643.45 88888.00 2016-01-01 03:05:45.500 001 12580.33 106.35 54643.45 88888.00 2016-01-01 03:05:45.625 001 12580.35 106.35 54643.43 88888.00 2016-01-01 03:05:45.750 001 12580.42 106.38 54643.45 88888.00 2016-01-01 03:05:45.875 001 12580.42 106.38 54643.43 88888.00 2016-01-01 03:05:46.000 001 12580.48 106.35 54643.40 88888.00 2016-01-01 03:05:46.125 001 12580.52 106.38 54643.43 88888.00 2016-01-01 03:05:46.250 001 12580.50 106.38 54643.43 88888.00 2016-01-01 03:05:46.375 001 12580.48 106.38 54643.45 88888.00 2016-01-01 03:05:46.500 001 12580.50 106.45 54643.43 88888.00 2016-01-01 03:05:46.625 001 12580.50 106.47 54643.43 88888.00 2016-01-01 03:05:46.750 001 12580.55 106.50 54643.40 88888.00 2016-01-01 03:05:46.875 001 12580.50 106.50 54643.43 88888.00 2016-01-01 03:05:47.000 001 12580.48 106.50 54643.43 88888.00 2016-01-01 03:05:47.125 001 12580.58 106.53 54643.43 88888.00 2016-01-01 03:05:47.250 001 12580.58 106.58 54643.43 88888.00 2016-01-01 03:05:47.375 001 12580.58 106.60 54643.40 88888.00 2016-01-01 03:05:47.500 001 12580.60 106.60 54643.40 88888.00 2016-01-01 03:05:47.625 001 12580.60 106.58 54643.40 88888.00 2016-01-01 03:05:47.750 001 12580.60 106.58 54643.43 88888.00 2016-01-01 03:05:47.875 001 12580.55 106.62 54643.43 88888.00 2016-01-01 03:05:48.000 001 12580.60 106.65 54643.45 88888.00 2016-01-01 03:05:48.125 001 12580.62 106.67 54643.43 88888.00 2016-01-01 03:05:48.250 001 12580.60 106.67 54643.43 88888.00 2016-01-01 03:05:48.375 001 12580.58 106.67 54643.40 88888.00 2016-01-01 03:05:48.500 001 12580.60 106.70 54643.43 88888.00 2016-01-01 03:05:48.625 001 12580.65 106.72 54643.43 88888.00 2016-01-01 03:05:48.750 001 12580.67 106.72 54643.40 88888.00 2016-01-01 03:05:48.875 001 12580.75 106.70 54643.43 88888.00 2016-01-01 03:05:49.000 001 12580.75 106.75 54643.40 88888.00 2016-01-01 03:05:49.125 001 12580.67 106.70 54643.43 88888.00 2016-01-01 03:05:49.250 001 12580.65 106.72 54643.43 88888.00 2016-01-01 03:05:49.375 001 12580.65 106.78 54643.45 88888.00 2016-01-01 03:05:49.500 001 12580.73 106.78 54643.45 88888.00 2016-01-01 03:05:49.625 001 12580.73 106.75 54643.40 88888.00 2016-01-01 03:05:49.750 001 12580.70 106.78 54643.40 88888.00 2016-01-01 03:05:49.875 001 12580.65 106.78 54643.43 88888.00 2016-01-01 03:05:50.000 001 12580.73 106.83 54643.43 88888.00 2016-01-01 03:05:50.125 001 12580.75 106.80 54643.43 88888.00 2016-01-01 03:05:50.250 001 12580.77 106.83 54643.45 88888.00 2016-01-01 03:05:50.375 001 12580.80 106.85 54643.43 88888.00 2016-01-01 03:05:50.500 001 12580.75 106.85 54643.43 88888.00 2016-01-01 03:05:50.625 001 12580.73 106.85 54643.40 88888.00 2016-01-01 03:05:50.750 001 12580.75 106.88 54643.38 88888.00 2016-01-01 03:05:50.875 001 12580.80 106.90 54643.40 88888.00 2016-01-01 03:05:51.000 001 12580.85 106.88 54643.40 88888.00 2016-01-01 03:05:51.125 001 12580.85 106.92 54643.43 88888.00 2016-01-01 03:05:51.250 001 12580.90 106.88 54643.45 88888.00 2016-01-01 03:05:51.375 001 12580.95 106.95 54643.43 88888.00 2016-01-01 03:05:51.500 001 12580.92 106.95 54643.40 88888.00 2016-01-01 03:05:51.625 001 12580.95 106.95 54643.40 88888.00 2016-01-01 03:05:51.750 001 12580.98 106.95 54643.40 88888.00 2016-01-01 03:05:51.875 001 12580.98 106.97 54643.40 88888.00 2016-01-01 03:05:52.000 001 12580.98 107.00 54643.38 88888.00 2016-01-01 03:05:52.125 001 12580.95 107.00 54643.40 88888.00 2016-01-01 03:05:52.250 001 12580.98 107.03 54643.40 88888.00 2016-01-01 03:05:52.375 001 12581.02 107.08 54643.38 88888.00 2016-01-01 03:05:52.500 001 12581.10 107.10 54643.38 88888.00 2016-01-01 03:05:52.625 001 12581.08 107.10 54643.40 88888.00 2016-01-01 03:05:52.750 001 12581.02 107.10 54643.40 88888.00 2016-01-01 03:05:52.875 001 12580.98 107.12 54643.40 88888.00 2016-01-01 03:05:53.000 001 12581.05 107.12 54643.38 88888.00 2016-01-01 03:05:53.125 001 12581.10 107.17 54643.38 88888.00 2016-01-01 03:05:53.250 001 12581.10 107.15 54643.38 88888.00 2016-01-01 03:05:53.375 001 12581.12 107.15 54643.35 88888.00 2016-01-01 03:05:53.500 001 12581.12 107.17 54643.38 88888.00 2016-01-01 03:05:53.625 001 12581.17 107.22 54643.40 88888.00 2016-01-01 03:05:53.750 001 12581.23 107.22 54643.38 88888.00 2016-01-01 03:05:53.875 001 12581.20 107.20 54643.35 88888.00 2016-01-01 03:05:54.000 001 12581.23 107.22 54643.32 88888.00 2016-01-01 03:05:54.125 001 12581.25 107.22 54643.38 88888.00 2016-01-01 03:05:54.250 001 12581.23 107.25 54643.35 88888.00 2016-01-01 03:05:54.375 001 12581.27 107.25 54643.35 88888.00 2016-01-01 03:05:54.500 001 12581.30 107.25 54643.35 88888.00 2016-01-01 03:05:54.625 001 12581.33 107.28 54643.32 88888.00 2016-01-01 03:05:54.750 001 12581.40 107.30 54643.35 88888.00 2016-01-01 03:05:54.875 001 12581.40 107.28 54643.32 88888.00 2016-01-01 03:05:55.000 001 12581.42 107.30 54643.30 88888.00 2016-01-01 03:05:55.125 001 12581.50 107.33 54643.35 88888.00 2016-01-01 03:05:55.250 001 12581.45 107.33 54643.35 88888.00 2016-01-01 03:05:55.375 001 12581.50 107.35 54643.32 88888.00 2016-01-01 03:05:55.500 001 12581.58 107.35 54643.32 88888.00 2016-01-01 03:05:55.625 001 12581.58 107.35 54643.32 88888.00 2016-01-01 03:05:55.750 001 12581.60 107.33 54643.30 88888.00 2016-01-01 03:05:55.875 001 12581.60 107.30 54643.30 88888.00 2016-01-01 03:05:56.000 001 12581.62 107.35 54643.30 88888.00 2016-01-01 03:05:56.125 001 12581.60 107.35 54643.30 88888.00 2016-01-01 03:05:56.250 001 12581.55 107.35 54643.32 88888.00 2016-01-01 03:05:56.375 001 12581.62 107.35 54643.30 88888.00 2016-01-01 03:05:56.500 001 12581.67 107.33 54643.30 88888.00 2016-01-01 03:05:56.625 001 12581.67 107.35 54643.30 88888.00 2016-01-01 03:05:56.750 001 12581.65 107.38 54643.30 88888.00 2016-01-01 03:05:56.875 001 12581.60 107.40 54643.30 88888.00 2016-01-01 03:05:57.000 001 12581.65 107.40 54643.28 88888.00 2016-01-01 03:05:57.125 001 12581.73 107.42 54643.30 88888.00 2016-01-01 03:05:57.250 001 12581.75 107.38 54643.30 88888.00 2016-01-01 03:05:57.375 001 12581.80 107.38 54643.30 88888.00 2016-01-01 03:05:57.500 001 12581.83 107.40 54643.30 88888.00 2016-01-01 03:05:57.625 001 12581.90 107.42 54643.30 88888.00 2016-01-01 03:05:57.750 001 12581.88 107.47 54643.32 88888.00 2016-01-01 03:05:57.875 001 12581.83 107.50 54643.30 88888.00 2016-01-01 03:05:58.000 001 12581.85 107.50 54643.30 88888.00 2016-01-01 03:05:58.125 001 12581.90 107.47 54643.32 88888.00 2016-01-01 03:05:58.250 001 12581.90 107.47 54643.30 88888.00 2016-01-01 03:05:58.375 001 12581.90 107.50 54643.28 88888.00 2016-01-01 03:05:58.500 001 12581.83 107.53 54643.30 88888.00 2016-01-01 03:05:58.625 001 12581.85 107.50 54643.30 88888.00 2016-01-01 03:05:58.750 001 12581.90 107.50 54643.30 88888.00 2016-01-01 03:05:58.875 001 12581.88 107.45 54643.30 88888.00 2016-01-01 03:05:59.000 001 12581.90 107.45 54643.28 88888.00 2016-01-01 03:05:59.125 001 12581.85 107.45 54643.28 88888.00 2016-01-01 03:05:59.250 001 12581.80 107.42 54643.30 88888.00 2016-01-01 03:05:59.375 001 12581.92 107.45 54643.28 88888.00 2016-01-01 03:05:59.500 001 12581.92 107.45 54643.28 88888.00 2016-01-01 03:05:59.625 001 12581.85 107.42 54643.28 88888.00 2016-01-01 03:05:59.750 001 12581.77 107.40 54643.28 88888.00 2016-01-01 03:05:59.875 001 12581.83 107.42 54643.25 88888.00 2016-01-01 03:06:00.000 001 12581.88 107.45 54643.25 88888.00 2016-01-01 03:06:00.125 001 12581.83 107.45 54643.28 88888.00 2016-01-01 03:06:00.250 001 12581.85 107.42 54643.28 88888.00 2016-01-01 03:06:00.375 001 12581.92 107.42 54643.25 88888.00 2016-01-01 03:06:00.500 001 12581.92 107.40 54643.22 88888.00 2016-01-01 03:06:00.625 001 12581.92 107.40 54643.22 88888.00 2016-01-01 03:06:00.750 001 12581.90 107.40 54643.25 88888.00 2016-01-01 03:06:00.875 001 12581.98 107.40 54643.25 88888.00 2016-01-01 03:06:01.000 001 12581.98 107.38 54643.22 88888.00 2016-01-01 03:06:01.125 001 12582.00 107.38 54643.22 88888.00 2016-01-01 03:06:01.250 001 12581.95 107.35 54643.25 88888.00 2016-01-01 03:06:01.375 001 12581.95 107.38 54643.25 88888.00 2016-01-01 03:06:01.500 001 12581.95 107.38 54643.25 88888.00 2016-01-01 03:06:01.625 001 12581.98 107.35 54643.25 88888.00 2016-01-01 03:06:01.750 001 12582.02 107.38 54643.22 88888.00 2016-01-01 03:06:01.875 001 12582.00 107.38 54643.22 88888.00 2016-01-01 03:06:02.000 001 12582.00 107.35 54643.20 88888.00 2016-01-01 03:06:02.125 001 12582.00 107.38 54643.22 88888.00 2016-01-01 03:06:02.250 001 12582.00 107.35 54643.20 88888.00 2016-01-01 03:06:02.375 001 12582.02 107.35 54643.20 88888.00 2016-01-01 03:06:02.500 001 12582.00 107.35 54643.22 88888.00 2016-01-01 03:06:02.625 001 12582.10 107.33 54643.20 88888.00 2016-01-01 03:06:02.750 001 12582.12 107.35 54643.20 88888.00 2016-01-01 03:06:02.875 001 12582.12 107.35 54643.20 88888.00 2016-01-01 03:06:03.000 001 12582.12 107.33 54643.18 88888.00 2016-01-01 03:06:03.125 001 12582.08 107.33 54643.18 88888.00 2016-01-01 03:06:03.250 001 12582.05 107.30 54643.20 88888.00 2016-01-01 03:06:03.375 001 12582.12 107.33 54643.22 88888.00 2016-01-01 03:06:03.500 001 12582.17 107.30 54643.20 88888.00 2016-01-01 03:06:03.625 001 12582.15 107.30 54643.20 88888.00 2016-01-01 03:06:03.750 001 12582.23 107.28 54643.18 88888.00 2016-01-01 03:06:03.875 001 12582.25 107.25 54643.15 88888.00 2016-01-01 03:06:04.000 001 12582.25 107.25 54643.15 88888.00 2016-01-01 03:06:04.125 001 12582.33 107.28 54643.15 88888.00 2016-01-01 03:06:04.250 001 12582.33 107.25 54643.12 88888.00 2016-01-01 03:06:04.375 001 12582.33 107.25 54643.10 88888.00 2016-01-01 03:06:04.500 001 12582.27 107.22 54643.10 88888.00 2016-01-01 03:06:04.625 001 12582.30 107.22 54643.12 88888.00 2016-01-01 03:06:04.750 001 12582.33 107.20 54643.07 88888.00 2016-01-01 03:06:04.875 001 12582.38 107.22 54643.10 88888.00 2016-01-01 03:06:05.000 001 12582.42 107.22 54643.12 88888.00 2016-01-01 03:06:05.125 001 12582.48 107.20 54643.10 88888.00 2016-01-01 03:06:05.250 001 12582.45 107.17 54643.07 88888.00 2016-01-01 03:06:05.375 001 12582.48 107.17 54643.07 88888.00 2016-01-01 03:06:05.500 001 12582.45 107.17 54643.05 88888.00 2016-01-01 03:06:05.625 001 12582.50 107.20 54643.05 88888.00 2016-01-01 03:06:05.750 001 12582.62 107.17 54643.05 88888.00 2016-01-01 03:06:05.875 001 12582.67 107.15 54643.05 88888.00 2016-01-01 03:06:06.000 001 12582.62 107.12 54643.03 88888.00 2016-01-01 03:06:06.125 001 12582.60 107.12 54643.03 88888.00 2016-01-01 03:06:06.250 001 12582.65 107.10 54643.03 88888.00 2016-01-01 03:06:06.375 001 12582.67 107.12 54643.03 88888.00 2016-01-01 03:06:06.500 001 12582.67 107.12 54643.03 88888.00 2016-01-01 03:06:06.625 001 12582.73 107.10 54643.03 88888.00 2016-01-01 03:06:06.750 001 12582.80 107.12 54643.00 88888.00 2016-01-01 03:06:06.875 001 12582.73 107.10 54642.97 88888.00 2016-01-01 03:06:07.000 001 12582.77 107.08 54642.95 88888.00 2016-01-01 03:06:07.125 001 12582.83 107.05 54642.93 88888.00 2016-01-01 03:06:07.250 001 12582.83 107.03 54642.95 88888.00 2016-01-01 03:06:07.375 001 12582.88 107.05 54642.95 88888.00 2016-01-01 03:06:07.500 001 12582.92 107.08 54642.95 88888.00 2016-01-01 03:06:07.625 001 12582.92 107.00 54642.93 88888.00 2016-01-01 03:06:07.750 001 12582.90 106.92 54642.93 88888.00 2016-01-01 03:06:07.875 001 12582.92 106.97 54642.90 88888.00 2016-01-01 03:06:08.000 001 12582.92 106.97 54642.93 88888.00 2016-01-01 03:06:08.125 001 12582.88 106.95 54642.90 88888.00 2016-01-01 03:06:08.250 001 12582.92 106.95 54642.93 88888.00 2016-01-01 03:06:08.375 001 12583.02 106.90 54642.90 88888.00 2016-01-01 03:06:08.500 001 12583.02 106.90 54642.85 88888.00 2016-01-01 03:06:08.625 001 12583.10 106.90 54642.85 88888.00 2016-01-01 03:06:08.750 001 12583.15 106.88 54642.85 88888.00 2016-01-01 03:06:08.875 001 12583.15 106.88 54642.82 88888.00 2016-01-01 03:06:09.000 001 12583.10 106.88 54642.82 88888.00 2016-01-01 03:06:09.125 001 12583.17 106.88 54642.82 88888.00 2016-01-01 03:06:09.250 001 12583.20 106.83 54642.82 88888.00 2016-01-01 03:06:09.375 001 12583.20 106.83 54642.80 88888.00 2016-01-01 03:06:09.500 001 12583.20 106.80 54642.80 88888.00 2016-01-01 03:06:09.625 001 12583.30 106.78 54642.78 88888.00 2016-01-01 03:06:09.750 001 12583.33 106.83 54642.80 88888.00 2016-01-01 03:06:09.875 001 12583.30 106.80 54642.80 88888.00 2016-01-01 03:06:10.000 001 12583.27 106.75 54642.80 88888.00 2016-01-01 03:06:10.125 001 12583.23 106.78 54642.82 88888.00 2016-01-01 03:06:10.250 001 12583.27 106.70 54642.82 88888.00 2016-01-01 03:06:10.375 001 12583.38 106.70 54642.78 88888.00 2016-01-01 03:06:10.500 001 12583.42 106.67 54642.78 88888.00 2016-01-01 03:06:10.625 001 12583.42 106.67 54642.78 88888.00 2016-01-01 03:06:10.750 001 12583.42 106.65 54642.78 88888.00 2016-01-01 03:06:10.875 001 12583.42 106.65 54642.75 88888.00 2016-01-01 03:06:11.000 001 12583.40 106.60 54642.75 88888.00 2016-01-01 03:06:11.125 001 12583.50 106.58 54642.70 88888.00 2016-01-01 03:06:11.250 001 12583.55 106.55 54642.70 88888.00 2016-01-01 03:06:11.375 001 12583.58 106.58 54642.72 88888.00 2016-01-01 03:06:11.500 001 12583.62 106.55 54642.72 88888.00 2016-01-01 03:06:11.625 001 12583.62 106.53 54642.70 88888.00 2016-01-01 03:06:11.750 001 12583.77 106.50 54642.68 88888.00 2016-01-01 03:06:11.875 001 12583.83 106.47 54642.68 88888.00 2016-01-01 03:06:12.000 001 12583.85 106.45 54642.65 88888.00 2016-01-01 03:06:12.125 001 12583.88 106.45 54642.68 88888.00 2016-01-01 03:06:12.250 001 12583.85 106.45 54642.68 88888.00 2016-01-01 03:06:12.375 001 12583.88 106.45 54642.68 88888.00 2016-01-01 03:06:12.500 001 12583.90 106.40 54642.62 88888.00 2016-01-01 03:06:12.625 001 12583.90 106.35 54642.57 88888.00 2016-01-01 03:06:12.750 001 12583.95 106.35 54642.62 88888.00 2016-01-01 03:06:12.875 001 12584.05 106.38 54642.62 88888.00 2016-01-01 03:06:13.000 001 12584.05 106.33 54642.62 88888.00 2016-01-01 03:06:13.125 001 12584.08 106.30 54642.62 88888.00 2016-01-01 03:06:13.250 001 12584.08 106.28 54642.60 88888.00 2016-01-01 03:06:13.375 001 12584.12 106.28 54642.57 88888.00 2016-01-01 03:06:13.500 001 12584.12 106.22 54642.57 88888.00 2016-01-01 03:06:13.625 001 12584.17 106.22 54642.55 88888.00 2016-01-01 03:06:13.750 001 12584.23 106.22 54642.53 88888.00 2016-01-01 03:06:13.875 001 12584.25 106.17 54642.53 88888.00 2016-01-01 03:06:14.000 001 12584.25 106.17 54642.50 88888.00 2016-01-01 03:06:14.125 001 12584.27 106.17 54642.47 88888.00 2016-01-01 03:06:14.250 001 12584.33 106.12 54642.50 88888.00 2016-01-01 03:06:14.375 001 12584.45 106.12 54642.50 88888.00 2016-01-01 03:06:14.500 001 12584.45 106.10 54642.50 88888.00 2016-01-01 03:06:14.625 001 12584.48 106.05 54642.47 88888.00 2016-01-01 03:06:14.750 001 12584.52 106.00 54642.45 88888.00 2016-01-01 03:06:14.875 001 12584.58 105.97 54642.45 88888.00 2016-01-01 03:06:15.000 001 12584.58 105.95 54642.43 88888.00 2016-01-01 03:06:15.125 001 12584.65 105.95 54642.43 88888.00 2016-01-01 03:06:15.250 001 12584.70 105.92 54642.43 88888.00 2016-01-01 03:06:15.375 001 12584.77 105.90 54642.38 88888.00 2016-01-01 03:06:15.500 001 12584.83 105.85 54642.40 88888.00 2016-01-01 03:06:15.625 001 12584.80 105.83 54642.38 88888.00 2016-01-01 03:06:15.750 001 12584.85 105.80 54642.35 88888.00 2016-01-01 03:06:15.875 001 12584.92 105.83 54642.38 88888.00 2016-01-01 03:06:16.000 001 12584.98 105.80 54642.35 88888.00 2016-01-01 03:06:16.125 001 12585.05 105.80 54642.35 88888.00 2016-01-01 03:06:16.250 001 12585.12 105.78 54642.35 88888.00 2016-01-01 03:06:16.375 001 12585.17 105.75 54642.32 88888.00 2016-01-01 03:06:16.500 001 12585.17 105.72 54642.30 88888.00 2016-01-01 03:06:16.625 001 12585.23 105.70 54642.30 88888.00 2016-01-01 03:06:16.750 001 12585.27 105.67 54642.30 88888.00 2016-01-01 03:06:16.875 001 12585.35 105.65 54642.28 88888.00 2016-01-01 03:06:17.000 001 12585.35 105.62 54642.28 88888.00 2016-01-01 03:06:17.125 001 12585.38 105.60 54642.25 88888.00 2016-01-01 03:06:17.250 001 12585.45 105.58 54642.22 88888.00 2016-01-01 03:06:17.375 001 12585.50 105.55 54642.25 88888.00 2016-01-01 03:06:17.500 001 12585.50 105.53 54642.25 88888.00 2016-01-01 03:06:17.625 001 12585.50 105.50 54642.25 88888.00 2016-01-01 03:06:17.750 001 12585.55 105.50 54642.22 88888.00 2016-01-01 03:06:17.875 001 12585.58 105.47 54642.20 88888.00 2016-01-01 03:06:18.000 001 12585.58 105.40 54642.20 88888.00 2016-01-01 03:06:18.125 001 12585.67 105.38 54642.20 88888.00 2016-01-01 03:06:18.250 001 12585.75 105.38 54642.22 88888.00 2016-01-01 03:06:18.375 001 12585.77 105.35 54642.18 88888.00 2016-01-01 03:06:18.500 001 12585.73 105.33 54642.15 88888.00 2016-01-01 03:06:18.625 001 12585.77 105.33 54642.15 88888.00 2016-01-01 03:06:18.750 001 12585.85 105.28 54642.18 88888.00 2016-01-01 03:06:18.875 001 12585.85 105.25 54642.15 88888.00 2016-01-01 03:06:19.000 001 12585.85 105.22 54642.12 88888.00 2016-01-01 03:06:19.125 001 12585.95 105.22 54642.15 88888.00 2016-01-01 03:06:19.250 001 12585.98 105.15 54642.12 88888.00 2016-01-01 03:06:19.375 001 12586.00 105.15 54642.12 88888.00 2016-01-01 03:06:19.500 001 12585.98 105.10 54642.10 88888.00 2016-01-01 03:06:19.625 001 12586.00 105.10 54642.07 88888.00 2016-01-01 03:06:19.750 001 12586.02 105.12 54642.07 88888.00 2016-01-01 03:06:19.875 001 12586.15 105.12 54642.07 88888.00 2016-01-01 03:06:20.000 001 12586.20 105.08 54642.03 88888.00 2016-01-01 03:06:20.125 001 12586.25 105.05 54642.00 88888.00 2016-01-01 03:06:20.250 001 12586.23 105.00 54642.00 88888.00 2016-01-01 03:06:20.375 001 12586.30 104.97 54642.03 88888.00 2016-01-01 03:06:20.500 001 12586.33 105.00 54642.00 88888.00 2016-01-01 03:06:20.625 001 12586.35 104.97 54642.00 88888.00 2016-01-01 03:06:20.750 001 12586.40 104.97 54642.00 88888.00 2016-01-01 03:06:20.875 001 12586.42 104.95 54641.97 88888.00 2016-01-01 03:06:21.000 001 12586.50 104.92 54641.97 88888.00 2016-01-01 03:06:21.125 001 12586.52 104.92 54641.97 88888.00 2016-01-01 03:06:21.250 001 12586.52 104.88 54641.95 88888.00 2016-01-01 03:06:21.375 001 12586.55 104.88 54641.90 88888.00 2016-01-01 03:06:21.500 001 12586.55 104.85 54641.93 88888.00 2016-01-01 03:06:21.625 001 12586.58 104.83 54641.90 88888.00 2016-01-01 03:06:21.750 001 12586.52 104.85 54641.90 88888.00 2016-01-01 03:06:21.875 001 12586.55 104.80 54641.90 88888.00 2016-01-01 03:06:22.000 001 12586.65 104.78 54641.88 88888.00 2016-01-01 03:06:22.125 001 12586.70 104.75 54641.88 88888.00 2016-01-01 03:06:22.250 001 12586.70 104.72 54641.85 88888.00 2016-01-01 03:06:22.375 001 12586.77 104.70 54641.85 88888.00 2016-01-01 03:06:22.500 001 12586.80 104.70 54641.80 88888.00 2016-01-01 03:06:22.625 001 12586.83 104.67 54641.82 88888.00 2016-01-01 03:06:22.750 001 12586.85 104.65 54641.80 88888.00 2016-01-01 03:06:22.875 001 12586.92 104.67 54641.80 88888.00 2016-01-01 03:06:23.000 001 12586.92 104.67 54641.80 88888.00 2016-01-01 03:06:23.125 001 12587.02 104.62 54641.80 88888.00 2016-01-01 03:06:23.250 001 12587.02 104.60 54641.80 88888.00 2016-01-01 03:06:23.375 001 12587.05 104.60 54641.78 88888.00 2016-01-01 03:06:23.500 001 12587.00 104.58 54641.72 88888.00 2016-01-01 03:06:23.625 001 12586.98 104.55 54641.75 88888.00 2016-01-01 03:06:23.750 001 12587.05 104.53 54641.72 88888.00 2016-01-01 03:06:23.875 001 12587.10 104.50 54641.72 88888.00 2016-01-01 03:06:24.000 001 12587.15 104.50 54641.70 88888.00 2016-01-01 03:06:24.125 001 12587.20 104.47 54641.70 88888.00 2016-01-01 03:06:24.250 001 12587.17 104.42 54641.72 88888.00 2016-01-01 03:06:24.375 001 12587.20 104.42 54641.68 88888.00 2016-01-01 03:06:24.500 001 12587.20 104.42 54641.68 88888.00 2016-01-01 03:06:24.625 001 12587.23 104.45 54641.68 88888.00 2016-01-01 03:06:24.750 001 12587.30 104.42 54641.65 88888.00 2016-01-01 03:06:24.875 001 12587.38 104.40 54641.68 88888.00 2016-01-01 03:06:25.000 001 12587.35 104.38 54641.68 88888.00 2016-01-01 03:06:25.125 001 12587.27 104.35 54641.62 88888.00 2016-01-01 03:06:25.250 001 12587.33 104.35 54641.62 88888.00 2016-01-01 03:06:25.375 001 12587.38 104.33 54641.62 88888.00 2016-01-01 03:06:25.500 001 12587.35 104.30 54641.57 88888.00 2016-01-01 03:06:25.625 001 12587.40 104.28 54641.55 88888.00 2016-01-01 03:06:25.750 001 12587.45 104.28 54641.55 88888.00 2016-01-01 03:06:25.875 001 12587.50 104.30 54641.55 88888.00 2016-01-01 03:06:26.000 001 12587.50 104.30 54641.55 88888.00 2016-01-01 03:06:26.125 001 12587.52 104.30 54641.55 88888.00 2016-01-01 03:06:26.250 001 12587.55 104.28 54641.53 88888.00 2016-01-01 03:06:26.375 001 12587.67 104.28 54641.53 88888.00 2016-01-01 03:06:26.500 001 12587.70 104.25 54641.53 88888.00 2016-01-01 03:06:26.625 001 12587.75 104.28 54641.53 88888.00 2016-01-01 03:06:26.750 001 12587.80 104.25 54641.50 88888.00 2016-01-01 03:06:26.875 001 12587.83 104.22 54641.45 88888.00 2016-01-01 03:06:27.000 001 12587.88 104.17 54641.40 88888.00 2016-01-01 03:06:27.125 001 12587.85 104.20 54641.38 88888.00 2016-01-01 03:06:27.250 001 12587.85 104.15 54641.43 88888.00 2016-01-01 03:06:27.375 001 12587.88 104.17 54641.43 88888.00 2016-01-01 03:06:27.500 001 12587.83 104.17 54641.38 88888.00 2016-01-01 03:06:27.625 001 12587.83 104.17 54641.40 88888.00 2016-01-01 03:06:27.750 001 12587.95 104.12 54641.35 88888.00 2016-01-01 03:06:27.875 001 12588.00 104.12 54641.32 88888.00 2016-01-01 03:06:28.000 001 12587.98 104.08 54641.32 88888.00 2016-01-01 03:06:28.125 001 12588.02 104.10 54641.38 88888.00 2016-01-01 03:06:28.250 001 12588.12 104.10 54641.32 88888.00 2016-01-01 03:06:28.375 001 12588.15 104.08 54641.32 88888.00 2016-01-01 03:06:28.500 001 12588.10 104.08 54641.30 88888.00 2016-01-01 03:06:28.625 001 12588.17 104.08 54641.30 88888.00 2016-01-01 03:06:28.750 001 12588.27 104.08 54641.28 88888.00 2016-01-01 03:06:28.875 001 12588.20 104.03 54641.22 88888.00 2016-01-01 03:06:29.000 001 12588.23 104.00 54641.22 88888.00 2016-01-01 03:06:29.125 001 12588.27 104.00 54641.25 88888.00 2016-01-01 03:06:29.250 001 12588.25 103.97 54641.25 88888.00 2016-01-01 03:06:29.375 001 12588.27 104.00 54641.28 88888.00 2016-01-01 03:06:29.500 001 12588.33 103.97 54641.25 88888.00 2016-01-01 03:06:29.625 001 12588.38 103.95 54641.20 88888.00 2016-01-01 03:06:29.750 001 12588.35 103.95 54641.22 88888.00 2016-01-01 03:06:29.875 001 12588.33 103.95 54641.22 88888.00 2016-01-01 03:06:30.000 001 12588.33 103.90 54641.22 88888.00 2016-01-01 03:06:30.125 001 12588.40 103.90 54641.22 88888.00 2016-01-01 03:06:30.250 001 12588.45 103.85 54641.22 88888.00 2016-01-01 03:06:30.375 001 12588.50 103.88 54641.18 88888.00 2016-01-01 03:06:30.500 001 12588.55 103.88 54641.20 88888.00 2016-01-01 03:06:30.625 001 12588.55 103.88 54641.18 88888.00 2016-01-01 03:06:30.750 001 12588.58 103.85 54641.18 88888.00 2016-01-01 03:06:30.875 001 12588.48 103.83 54641.18 88888.00 2016-01-01 03:06:31.000 001 12588.52 103.78 54641.15 88888.00 2016-01-01 03:06:31.125 001 12588.58 103.78 54641.15 88888.00 2016-01-01 03:06:31.250 001 12588.65 103.75 54641.18 88888.00 2016-01-01 03:06:31.375 001 12588.70 103.75 54641.20 88888.00 2016-01-01 03:06:31.500 001 12588.73 103.78 54641.20 88888.00 2016-01-01 03:06:31.625 001 12588.77 103.78 54641.18 88888.00 2016-01-01 03:06:31.750 001 12588.73 103.78 54641.12 88888.00 2016-01-01 03:06:31.875 001 12588.83 103.72 54641.12 88888.00 2016-01-01 03:06:32.000 001 12588.80 103.65 54641.12 88888.00 2016-01-01 03:06:32.125 001 12588.80 103.65 54641.07 88888.00 2016-01-01 03:06:32.250 001 12588.80 103.65 54641.10 88888.00 2016-01-01 03:06:32.375 001 12588.83 103.67 54641.07 88888.00 2016-01-01 03:06:32.500 001 12588.80 103.67 54641.07 88888.00 2016-01-01 03:06:32.625 001 12588.88 103.65 54641.07 88888.00 2016-01-01 03:06:32.750 001 12588.88 103.67 54641.05 88888.00 2016-01-01 03:06:32.875 001 12588.90 103.67 54641.05 88888.00 2016-01-01 03:06:33.000 001 12588.92 103.62 54641.00 88888.00 2016-01-01 03:06:33.125 001 12588.95 103.55 54641.00 88888.00 2016-01-01 03:06:33.250 001 12588.98 103.55 54641.00 88888.00 2016-01-01 03:06:33.375 001 12589.02 103.55 54641.03 88888.00 2016-01-01 03:06:33.500 001 12588.98 103.55 54641.00 88888.00 2016-01-01 03:06:33.625 001 12589.02 103.55 54640.97 88888.00 2016-01-01 03:06:33.750 001 12589.05 103.53 54640.97 88888.00 2016-01-01 03:06:33.875 001 12589.02 103.50 54640.97 88888.00 2016-01-01 03:06:34.000 001 12589.05 103.50 54641.00 88888.00 2016-01-01 03:06:34.125 001 12589.15 103.50 54641.03 88888.00 2016-01-01 03:06:34.250 001 12589.20 103.50 54640.97 88888.00 2016-01-01 03:06:34.375 001 12589.23 103.50 54640.97 88888.00 2016-01-01 03:06:34.500 001 12589.20 103.50 54640.97 88888.00 2016-01-01 03:06:34.625 001 12589.12 103.47 54640.95 88888.00 2016-01-01 03:06:34.750 001 12589.17 103.45 54640.95 88888.00 2016-01-01 03:06:34.875 001 12589.20 103.45 54640.95 88888.00 2016-01-01 03:06:35.000 001 12589.27 103.45 54640.95 88888.00 2016-01-01 03:06:35.125 001 12589.27 103.45 54640.95 88888.00 2016-01-01 03:06:35.250 001 12589.25 103.38 54640.95 88888.00 2016-01-01 03:06:35.375 001 12589.30 103.40 54640.95 88888.00 2016-01-01 03:06:35.500 001 12589.35 103.40 54640.95 88888.00 2016-01-01 03:06:35.625 001 12589.40 103.38 54640.93 88888.00 2016-01-01 03:06:35.750 001 12589.40 103.42 54640.95 88888.00 2016-01-01 03:06:35.875 001 12589.42 103.40 54640.95 88888.00 2016-01-01 03:06:36.000 001 12589.35 103.35 54640.93 88888.00 2016-01-01 03:06:36.125 001 12589.33 103.38 54640.90 88888.00 2016-01-01 03:06:36.250 001 12589.42 103.35 54640.90 88888.00 2016-01-01 03:06:36.375 001 12589.50 103.33 54640.93 88888.00 2016-01-01 03:06:36.500 001 12589.48 103.33 54640.90 88888.00 2016-01-01 03:06:36.625 001 12589.45 103.35 54640.90 88888.00 2016-01-01 03:06:36.750 001 12589.50 103.38 54640.93 88888.00 2016-01-01 03:06:36.875 001 12589.60 103.33 54640.90 88888.00 2016-01-01 03:06:37.000 001 12589.62 103.28 54640.85 88888.00 2016-01-01 03:06:37.125 001 12589.62 103.28 54640.85 88888.00 2016-01-01 03:06:37.250 001 12589.60 103.30 54640.85 88888.00 2016-01-01 03:06:37.375 001 12589.62 103.30 54640.88 88888.00 2016-01-01 03:06:37.500 001 12589.65 103.28 54640.90 88888.00 2016-01-01 03:06:37.625 001 12589.65 103.28 54640.90 88888.00 2016-01-01 03:06:37.750 001 12589.65 103.30 54640.90 88888.00 2016-01-01 03:06:37.875 001 12589.65 103.28 54640.85 88888.00 2016-01-01 03:06:38.000 001 12589.70 103.28 54640.88 88888.00 2016-01-01 03:06:38.125 001 12589.75 103.20 54640.88 88888.00 2016-01-01 03:06:38.250 001 12589.73 103.17 54640.85 88888.00 2016-01-01 03:06:38.375 001 12589.77 103.22 54640.88 88888.00 2016-01-01 03:06:38.500 001 12589.80 103.22 54640.85 88888.00 2016-01-01 03:06:38.625 001 12589.83 103.17 54640.88 88888.00 2016-01-01 03:06:38.750 001 12589.85 103.17 54640.88 88888.00 2016-01-01 03:06:38.875 001 12589.88 103.20 54640.88 88888.00 2016-01-01 03:06:39.000 001 12589.88 103.20 54640.82 88888.00 2016-01-01 03:06:39.125 001 12589.88 103.17 54640.82 88888.00 2016-01-01 03:06:39.250 001 12589.85 103.15 54640.85 88888.00 2016-01-01 03:06:39.375 001 12589.92 103.15 54640.85 88888.00 2016-01-01 03:06:39.500 001 12589.92 103.15 54640.85 88888.00 2016-01-01 03:06:39.625 001 12589.95 103.17 54640.82 88888.00 2016-01-01 03:06:39.750 001 12589.95 103.15 54640.82 88888.00 2016-01-01 03:06:39.875 001 12589.98 103.15 54640.82 88888.00 2016-01-01 03:06:40.000 001 12590.02 103.12 54640.82 88888.00 2016-01-01 03:06:40.125 001 12590.05 103.10 54640.82 88888.00 2016-01-01 03:06:40.250 001 12590.00 103.10 54640.85 88888.00 2016-01-01 03:06:40.375 001 12590.05 103.10 54640.85 88888.00 2016-01-01 03:06:40.500 001 12590.02 103.08 54640.85 88888.00 2016-01-01 03:06:40.625 001 12590.02 103.05 54640.82 88888.00 2016-01-01 03:06:40.750 001 12590.05 103.05 54640.82 88888.00 2016-01-01 03:06:40.875 001 12590.10 103.05 54640.82 88888.00 2016-01-01 03:06:41.000 001 12590.12 103.03 54640.80 88888.00 2016-01-01 03:06:41.125 001 12590.08 103.00 54640.82 88888.00 2016-01-01 03:06:41.250 001 12590.12 103.00 54640.82 88888.00 2016-01-01 03:06:41.375 001 12590.15 103.00 54640.85 88888.00 2016-01-01 03:06:41.500 001 12590.12 103.00 54640.85 88888.00 2016-01-01 03:06:41.625 001 12590.10 102.97 54640.85 88888.00 2016-01-01 03:06:41.750 001 12590.15 102.97 54640.82 88888.00 2016-01-01 03:06:41.875 001 12590.10 102.95 54640.82 88888.00 2016-01-01 03:06:42.000 001 12590.23 102.95 54640.82 88888.00 2016-01-01 03:06:42.125 001 12590.25 102.95 54640.85 88888.00 2016-01-01 03:06:42.250 001 12590.27 102.95 54640.82 88888.00 2016-01-01 03:06:42.375 001 12590.33 102.95 54640.82 88888.00 2016-01-01 03:06:42.500 001 12590.23 102.92 54640.82 88888.00 2016-01-01 03:06:42.625 001 12590.23 102.90 54640.82 88888.00 2016-01-01 03:06:42.750 001 12590.33 102.90 54640.80 88888.00 2016-01-01 03:06:42.875 001 12590.38 102.92 54640.80 88888.00 2016-01-01 03:06:43.000 001 12590.40 102.92 54640.80 88888.00 2016-01-01 03:06:43.125 001 12590.48 102.92 54640.82 88888.00 2016-01-01 03:06:43.250 001 12590.48 102.92 54640.82 88888.00 2016-01-01 03:06:43.375 001 12590.42 102.95 54640.80 88888.00 2016-01-01 03:06:43.500 001 12590.42 102.95 54640.80 88888.00 2016-01-01 03:06:43.625 001 12590.42 102.92 54640.82 88888.00 2016-01-01 03:06:43.750 001 12590.45 102.90 54640.80 88888.00 2016-01-01 03:06:43.875 001 12590.50 102.95 54640.82 88888.00 2016-01-01 03:06:44.000 001 12590.52 103.00 54640.82 88888.00 2016-01-01 03:06:44.125 001 12590.60 103.00 54640.82 88888.00 2016-01-01 03:06:44.250 001 12590.58 102.97 54640.85 88888.00 2016-01-01 03:06:44.375 001 12590.58 102.95 54640.85 88888.00 2016-01-01 03:06:44.500 001 12590.58 102.97 54640.82 88888.00 2016-01-01 03:06:44.625 001 12590.55 102.97 54640.82 88888.00 2016-01-01 03:06:44.750 001 12590.52 102.97 54640.82 88888.00 2016-01-01 03:06:44.875 001 12590.58 102.97 54640.80 88888.00 2016-01-01 03:06:45.000 001 12590.65 102.97 54640.78 88888.00 2016-01-01 03:06:45.125 001 12590.65 103.00 54640.80 88888.00 2016-01-01 03:06:45.250 001 12590.67 102.97 54640.80 88888.00 2016-01-01 03:06:45.375 001 12590.75 103.00 54640.80 88888.00 2016-01-01 03:06:45.500 001 12590.75 102.97 54640.80 88888.00 2016-01-01 03:06:45.625 001 12590.77 103.00 54640.80 88888.00 2016-01-01 03:06:45.750 001 12590.80 103.00 54640.82 88888.00 2016-01-01 03:06:45.875 001 12590.80 103.00 54640.82 88888.00 2016-01-01 03:06:46.000 001 12590.80 103.03 54640.80 88888.00 2016-01-01 03:06:46.125 001 12590.80 103.05 54640.80 88888.00 2016-01-01 03:06:46.250 001 12590.83 103.05 54640.80 88888.00 2016-01-01 03:06:46.375 001 12590.90 103.08 54640.78 88888.00 2016-01-01 03:06:46.500 001 12591.00 103.08 54640.78 88888.00 2016-01-01 03:06:46.625 001 12591.05 103.08 54640.80 88888.00 2016-01-01 03:06:46.750 001 12591.05 103.05 54640.82 88888.00 2016-01-01 03:06:46.875 001 12591.08 103.05 54640.80 88888.00 2016-01-01 03:06:47.000 001 12591.12 103.08 54640.78 88888.00 2016-01-01 03:06:47.125 001 12591.12 103.10 54640.80 88888.00 2016-01-01 03:06:47.250 001 12591.02 103.12 54640.82 88888.00 2016-01-01 03:06:47.375 001 12591.08 103.15 54640.82 88888.00 2016-01-01 03:06:47.500 001 12591.12 103.20 54640.85 88888.00 2016-01-01 03:06:47.625 001 12591.17 103.20 54640.88 88888.00 2016-01-01 03:06:47.750 001 12591.15 103.20 54640.85 88888.00 2016-01-01 03:06:47.875 001 12591.17 103.20 54640.88 88888.00 2016-01-01 03:06:48.000 001 12591.23 103.17 54640.88 88888.00 2016-01-01 03:06:48.125 001 12591.25 103.20 54640.88 88888.00 2016-01-01 03:06:48.250 001 12591.25 103.22 54640.85 88888.00 2016-01-01 03:06:48.375 001 12591.33 103.25 54640.85 88888.00 2016-01-01 03:06:48.500 001 12591.38 103.28 54640.85 88888.00 2016-01-01 03:06:48.625 001 12591.38 103.30 54640.88 88888.00 2016-01-01 03:06:48.750 001 12591.38 103.30 54640.90 88888.00 2016-01-01 03:06:48.875 001 12591.33 103.33 54640.88 88888.00 2016-01-01 03:06:49.000 001 12591.35 103.33 54640.82 88888.00 2016-01-01 03:06:49.125 001 12591.38 103.35 54640.85 88888.00 2016-01-01 03:06:49.250 001 12591.40 103.35 54640.85 88888.00 2016-01-01 03:06:49.375 001 12591.45 103.35 54640.85 88888.00 2016-01-01 03:06:49.500 001 12591.52 103.35 54640.85 88888.00 2016-01-01 03:06:49.625 001 12591.50 103.35 54640.85 88888.00 2016-01-01 03:06:49.750 001 12591.50 103.38 54640.85 88888.00 2016-01-01 03:06:49.875 001 12591.55 103.40 54640.88 88888.00 2016-01-01 03:06:50.000 001 12591.62 103.42 54640.88 88888.00 2016-01-01 03:06:50.125 001 12591.75 103.45 54640.90 88888.00 2016-01-01 03:06:50.250 001 12591.75 103.47 54640.90 88888.00 2016-01-01 03:06:50.375 001 12591.80 103.47 54640.88 88888.00 2016-01-01 03:06:50.500 001 12591.80 103.50 54640.88 88888.00 2016-01-01 03:06:50.625 001 12591.83 103.50 54640.90 88888.00 2016-01-01 03:06:50.750 001 12591.92 103.50 54640.88 88888.00 2016-01-01 03:06:50.875 001 12591.90 103.53 54640.85 88888.00 2016-01-01 03:06:51.000 001 12591.85 103.58 54640.85 88888.00 2016-01-01 03:06:51.125 001 12591.90 103.60 54640.88 88888.00 2016-01-01 03:06:51.250 001 12591.95 103.62 54640.88 88888.00 2016-01-01 03:06:51.375 001 12591.92 103.62 54640.93 88888.00 2016-01-01 03:06:51.500 001 12591.90 103.70 54640.93 88888.00 2016-01-01 03:06:51.625 001 12591.92 103.67 54640.93 88888.00 2016-01-01 03:06:51.750 001 12592.00 103.67 54640.90 88888.00 2016-01-01 03:06:51.875 001 12591.95 103.67 54640.93 88888.00 2016-01-01 03:06:52.000 001 12591.90 103.75 54640.90 88888.00 2016-01-01 03:06:52.125 001 12591.95 103.75 54640.90 88888.00 2016-01-01 03:06:52.250 001 12592.00 103.80 54640.93 88888.00 2016-01-01 03:06:52.375 001 12592.05 103.83 54640.90 88888.00 2016-01-01 03:06:52.500 001 12592.08 103.88 54640.93 88888.00 2016-01-01 03:06:52.625 001 12592.15 103.85 54640.93 88888.00 2016-01-01 03:06:52.750 001 12592.15 103.90 54640.90 88888.00 2016-01-01 03:06:52.875 001 12592.12 103.90 54640.93 88888.00 2016-01-01 03:06:53.000 001 12592.15 103.90 54640.93 88888.00 2016-01-01 03:06:53.125 001 12592.23 103.90 54640.93 88888.00 2016-01-01 03:06:53.250 001 12592.27 103.92 54640.93 88888.00 2016-01-01 03:06:53.375 001 12592.33 103.95 54640.95 88888.00 2016-01-01 03:06:53.500 001 12592.30 103.97 54640.95 88888.00 2016-01-01 03:06:53.625 001 12592.30 104.00 54640.95 88888.00 2016-01-01 03:06:53.750 001 12592.33 104.03 54640.95 88888.00 2016-01-01 03:06:53.875 001 12592.35 104.03 54640.95 88888.00 2016-01-01 03:06:54.000 001 12592.40 104.05 54640.95 88888.00 2016-01-01 03:06:54.125 001 12592.42 104.08 54640.97 88888.00 2016-01-01 03:06:54.250 001 12592.45 104.08 54641.00 88888.00 2016-01-01 03:06:54.375 001 12592.52 104.10 54640.95 88888.00 2016-01-01 03:06:54.500 001 12592.55 104.10 54640.95 88888.00 2016-01-01 03:06:54.625 001 12592.55 104.12 54640.95 88888.00 2016-01-01 03:06:54.750 001 12592.58 104.15 54640.95 88888.00 2016-01-01 03:06:54.875 001 12592.55 104.17 54640.93 88888.00 2016-01-01 03:06:55.000 001 12592.55 104.20 54640.93 88888.00 2016-01-01 03:06:55.125 001 12592.65 104.20 54640.93 88888.00 2016-01-01 03:06:55.250 001 12592.65 104.22 54640.95 88888.00 2016-01-01 03:06:55.375 001 12592.73 104.25 54640.97 88888.00 2016-01-01 03:06:55.500 001 12592.70 104.30 54640.95 88888.00 2016-01-01 03:06:55.625 001 12592.73 104.35 54640.95 88888.00 2016-01-01 03:06:55.750 001 12592.67 104.38 54641.00 88888.00 2016-01-01 03:06:55.875 001 12592.70 104.35 54640.97 88888.00 2016-01-01 03:06:56.000 001 12592.70 104.35 54640.93 88888.00 2016-01-01 03:06:56.125 001 12592.73 104.40 54640.93 88888.00 2016-01-01 03:06:56.250 001 12592.75 104.40 54640.93 88888.00 2016-01-01 03:06:56.375 001 12592.75 104.45 54640.95 88888.00 2016-01-01 03:06:56.500 001 12592.70 104.42 54640.97 88888.00 2016-01-01 03:06:56.625 001 12592.75 104.45 54640.97 88888.00 2016-01-01 03:06:56.750 001 12592.83 104.47 54640.95 88888.00 2016-01-01 03:06:56.875 001 12592.85 104.47 54640.97 88888.00 2016-01-01 03:06:57.000 001 12592.90 104.50 54640.95 88888.00 2016-01-01 03:06:57.125 001 12592.92 104.53 54640.97 88888.00 2016-01-01 03:06:57.250 001 12592.88 104.55 54640.97 88888.00 2016-01-01 03:06:57.375 001 12592.88 104.55 54640.97 88888.00 2016-01-01 03:06:57.500 001 12592.88 104.53 54641.00 88888.00 2016-01-01 03:06:57.625 001 12592.88 104.55 54641.00 88888.00 2016-01-01 03:06:57.750 001 12592.88 104.60 54640.97 88888.00 2016-01-01 03:06:57.875 001 12592.90 104.60 54640.97 88888.00 2016-01-01 03:06:58.000 001 12592.90 104.60 54640.95 88888.00 2016-01-01 03:06:58.125 001 12592.85 104.60 54640.97 88888.00 2016-01-01 03:06:58.250 001 12592.88 104.60 54640.97 88888.00 2016-01-01 03:06:58.375 001 12592.88 104.67 54641.00 88888.00 2016-01-01 03:06:58.500 001 12592.95 104.70 54641.03 88888.00 2016-01-01 03:06:58.625 001 12593.00 104.72 54641.03 88888.00 2016-01-01 03:06:58.750 001 12592.98 104.72 54640.97 88888.00 2016-01-01 03:06:58.875 001 12592.95 104.75 54640.95 88888.00 2016-01-01 03:06:59.000 001 12592.92 104.72 54640.97 88888.00 2016-01-01 03:06:59.125 001 12592.90 104.75 54641.00 88888.00 2016-01-01 03:06:59.250 001 12592.92 104.72 54641.00 88888.00 2016-01-01 03:06:59.375 001 12592.95 104.75 54641.03 88888.00 2016-01-01 03:06:59.500 001 12592.95 104.78 54641.03 88888.00 2016-01-01 03:06:59.625 001 12592.92 104.78 54641.00 88888.00 2016-01-01 03:06:59.750 001 12592.95 104.83 54641.00 88888.00 2016-01-01 03:06:59.875 001 12593.00 104.85 54641.00 88888.00 2016-01-01 03:07:00.000 001 12593.05 104.88 54641.03 88888.00 2016-01-01 03:07:00.125 001 12593.05 104.90 54641.03 88888.00 2016-01-01 03:07:00.250 001 12593.02 104.90 54641.03 88888.00 2016-01-01 03:07:00.375 001 12593.05 104.90 54641.00 88888.00 2016-01-01 03:07:00.500 001 12593.05 104.95 54641.03 88888.00 2016-01-01 03:07:00.625 001 12593.00 104.95 54641.05 88888.00 2016-01-01 03:07:00.750 001 12592.98 104.97 54641.03 88888.00 2016-01-01 03:07:00.875 001 12592.98 104.97 54641.03 88888.00 2016-01-01 03:07:01.000 001 12593.00 104.95 54641.00 88888.00 2016-01-01 03:07:01.125 001 12592.98 104.97 54641.03 88888.00 2016-01-01 03:07:01.250 001 12592.95 105.03 54641.05 88888.00 2016-01-01 03:07:01.375 001 12593.00 105.03 54641.03 88888.00 2016-01-01 03:07:01.500 001 12593.05 105.03 54641.00 88888.00 2016-01-01 03:07:01.625 001 12593.05 105.03 54641.00 88888.00 2016-01-01 03:07:01.750 001 12593.08 105.08 54641.00 88888.00 2016-01-01 03:07:01.875 001 12593.08 105.08 54641.05 88888.00 2016-01-01 03:07:02.000 001 12593.15 105.08 54641.00 88888.00 2016-01-01 03:07:02.125 001 12593.20 105.08 54641.03 88888.00 2016-01-01 03:07:02.250 001 12593.15 105.10 54641.03 88888.00 2016-01-01 03:07:02.375 001 12593.15 105.12 54641.00 88888.00 2016-01-01 03:07:02.500 001 12593.17 105.10 54641.00 88888.00 2016-01-01 03:07:02.625 001 12593.23 105.15 54641.00 88888.00 2016-01-01 03:07:02.750 001 12593.17 105.15 54640.97 88888.00 2016-01-01 03:07:02.875 001 12593.15 105.12 54641.03 88888.00 2016-01-01 03:07:03.000 001 12593.17 105.15 54640.97 88888.00 2016-01-01 03:07:03.125 001 12593.17 105.12 54641.03 88888.00 2016-01-01 03:07:03.250 001 12593.12 105.15 54641.05 88888.00 2016-01-01 03:07:03.375 001 12593.12 105.17 54641.00 88888.00 2016-01-01 03:07:03.500 001 12593.20 105.17 54641.03 88888.00 2016-01-01 03:07:03.625 001 12593.20 105.20 54641.00 88888.00 2016-01-01 03:07:03.750 001 12593.20 105.17 54641.05 88888.00 2016-01-01 03:07:03.875 001 12593.12 105.22 54641.03 88888.00 2016-01-01 03:07:04.000 001 12593.08 105.20 54641.00 88888.00 2016-01-01 03:07:04.125 001 12593.02 105.22 54641.03 88888.00 2016-01-01 03:07:04.250 001 12593.05 105.22 54641.05 88888.00 2016-01-01 03:07:04.375 001 12593.08 105.25 54641.07 88888.00 2016-01-01 03:07:04.500 001 12593.12 105.30 54641.05 88888.00 2016-01-01 03:07:04.625 001 12593.02 105.33 54641.03 88888.00 2016-01-01 03:07:04.750 001 12592.95 105.30 54641.03 88888.00 2016-01-01 03:07:04.875 001 12592.98 105.28 54640.97 88888.00 2016-01-01 03:07:05.000 001 12593.02 105.30 54641.00 88888.00 2016-01-01 03:07:05.125 001 12593.05 105.33 54641.03 88888.00 2016-01-01 03:07:05.250 001 12593.05 105.30 54641.05 88888.00 2016-01-01 03:07:05.375 001 12593.02 105.33 54641.03 88888.00 2016-01-01 03:07:05.500 001 12593.00 105.33 54641.00 88888.00 2016-01-01 03:07:05.625 001 12592.98 105.35 54640.97 88888.00 2016-01-01 03:07:05.750 001 12593.00 105.35 54641.00 88888.00 2016-01-01 03:07:05.875 001 12593.02 105.38 54641.03 88888.00 2016-01-01 03:07:06.000 001 12593.02 105.40 54640.97 88888.00 2016-01-01 03:07:06.125 001 12593.02 105.42 54641.00 88888.00 2016-01-01 03:07:06.250 001 12592.90 105.45 54641.05 88888.00 2016-01-01 03:07:06.375 001 12592.95 105.50 54641.00 88888.00 2016-01-01 03:07:06.500 001 12593.00 105.50 54640.97 88888.00 2016-01-01 03:07:06.625 001 12593.00 105.47 54640.97 88888.00 2016-01-01 03:07:06.750 001 12592.98 105.55 54640.95 88888.00 2016-01-01 03:07:06.875 001 12593.02 105.58 54640.97 88888.00 2016-01-01 03:07:07.000 001 12593.02 105.58 54641.00 88888.00 2016-01-01 03:07:07.125 001 12593.05 105.58 54641.00 88888.00 2016-01-01 03:07:07.250 001 12593.02 105.60 54641.00 88888.00 2016-01-01 03:07:07.375 001 12593.05 105.62 54640.97 88888.00 2016-01-01 03:07:07.500 001 12593.05 105.62 54640.97 88888.00 2016-01-01 03:07:07.625 001 12593.05 105.62 54641.00 88888.00 2016-01-01 03:07:07.750 001 12593.10 105.67 54641.00 88888.00 2016-01-01 03:07:07.875 001 12593.05 105.72 54640.95 88888.00 2016-01-01 03:07:08.000 001 12593.05 105.72 54640.93 88888.00 2016-01-01 03:07:08.125 001 12593.12 105.75 54640.93 88888.00 2016-01-01 03:07:08.250 001 12593.08 105.78 54640.93 88888.00 2016-01-01 03:07:08.375 001 12593.10 105.80 54640.93 88888.00 2016-01-01 03:07:08.500 001 12593.17 105.80 54640.90 88888.00 2016-01-01 03:07:08.625 001 12593.23 105.88 54640.93 88888.00 2016-01-01 03:07:08.750 001 12593.33 105.90 54640.90 88888.00 2016-01-01 03:07:08.875 001 12593.30 105.95 54640.88 88888.00 2016-01-01 03:07:09.000 001 12593.27 105.95 54640.88 88888.00 2016-01-01 03:07:09.125 001 12593.27 105.97 54640.90 88888.00 2016-01-01 03:07:09.250 001 12593.27 106.00 54640.90 88888.00 2016-01-01 03:07:09.375 001 12593.30 106.03 54640.90 88888.00 2016-01-01 03:07:09.500 001 12593.27 106.08 54640.88 88888.00 2016-01-01 03:07:09.625 001 12593.20 106.10 54640.88 88888.00 2016-01-01 03:07:09.750 001 12593.25 106.15 54640.88 88888.00 2016-01-01 03:07:09.875 001 12593.30 106.20 54640.85 88888.00 2016-01-01 03:07:10.000 001 12593.35 106.25 54640.82 88888.00 2016-01-01 03:07:10.125 001 12593.27 106.25 54640.85 88888.00 2016-01-01 03:07:10.250 001 12593.30 106.30 54640.82 88888.00 2016-01-01 03:07:10.375 001 12593.35 106.30 54640.82 88888.00 2016-01-01 03:07:10.500 001 12593.40 106.35 54640.80 88888.00 2016-01-01 03:07:10.625 001 12593.35 106.38 54640.80 88888.00 2016-01-01 03:07:10.750 001 12593.38 106.40 54640.80 88888.00 2016-01-01 03:07:10.875 001 12593.40 106.42 54640.80 88888.00 2016-01-01 03:07:11.000 001 12593.40 106.45 54640.78 88888.00 2016-01-01 03:07:11.125 001 12593.33 106.53 54640.80 88888.00 2016-01-01 03:07:11.250 001 12593.35 106.55 54640.80 88888.00 2016-01-01 03:07:11.375 001 12593.33 106.58 54640.80 88888.00 2016-01-01 03:07:11.500 001 12593.35 106.60 54640.80 88888.00 2016-01-01 03:07:11.625 001 12593.33 106.65 54640.78 88888.00 2016-01-01 03:07:11.750 001 12593.35 106.67 54640.75 88888.00 2016-01-01 03:07:11.875 001 12593.30 106.67 54640.78 88888.00 2016-01-01 03:07:12.000 001 12593.35 106.72 54640.72 88888.00 2016-01-01 03:07:12.125 001 12593.45 106.78 54640.75 88888.00 2016-01-01 03:07:12.250 001 12593.40 106.75 54640.75 88888.00 2016-01-01 03:07:12.375 001 12593.35 106.75 54640.75 88888.00 2016-01-01 03:07:12.500 001 12593.40 106.78 54640.72 88888.00 2016-01-01 03:07:12.625 001 12593.40 106.83 54640.70 88888.00 2016-01-01 03:07:12.750 001 12593.48 106.88 54640.70 88888.00 2016-01-01 03:07:12.875 001 12593.48 106.92 54640.70 88888.00 2016-01-01 03:07:13.000 001 12593.48 106.92 54640.68 88888.00 2016-01-01 03:07:13.125 001 12593.48 106.97 54640.68 88888.00 2016-01-01 03:07:13.250 001 12593.52 107.03 54640.70 88888.00 2016-01-01 03:07:13.375 001 12593.58 107.08 54640.70 88888.00 2016-01-01 03:07:13.500 001 12593.52 107.12 54640.68 88888.00 2016-01-01 03:07:13.625 001 12593.50 107.12 54640.68 88888.00 2016-01-01 03:07:13.750 001 12593.40 107.17 54640.68 88888.00 2016-01-01 03:07:13.875 001 12593.42 107.22 54640.68 88888.00 2016-01-01 03:07:14.000 001 12593.50 107.25 54640.65 88888.00 2016-01-01 03:07:14.125 001 12593.52 107.28 54640.65 88888.00 2016-01-01 03:07:14.250 001 12593.50 107.30 54640.65 88888.00 2016-01-01 03:07:14.375 001 12593.50 107.30 54640.65 88888.00 2016-01-01 03:07:14.500 001 12593.48 107.35 54640.60 88888.00 2016-01-01 03:07:14.625 001 12593.45 107.35 54640.60 88888.00 2016-01-01 03:07:14.750 001 12593.50 107.40 54640.60 88888.00 2016-01-01 03:07:14.875 001 12593.52 107.45 54640.57 88888.00 2016-01-01 03:07:15.000 001 12593.52 107.47 54640.55 88888.00 2016-01-01 03:07:15.125 001 12593.52 107.50 54640.57 88888.00 2016-01-01 03:07:15.250 001 12593.52 107.53 54640.55 88888.00 2016-01-01 03:07:15.375 001 12593.52 107.53 54640.57 88888.00 2016-01-01 03:07:15.500 001 12593.52 107.58 54640.55 88888.00 2016-01-01 03:07:15.625 001 12593.55 107.60 54640.55 88888.00 2016-01-01 03:07:15.750 001 12593.52 107.65 54640.53 88888.00 2016-01-01 03:07:15.875 001 12593.52 107.67 54640.53 88888.00 2016-01-01 03:07:16.000 001 12593.55 107.70 54640.47 88888.00 2016-01-01 03:07:16.125 001 12593.58 107.72 54640.53 88888.00 2016-01-01 03:07:16.250 001 12593.50 107.72 54640.50 88888.00 2016-01-01 03:07:16.375 001 12593.42 107.75 54640.47 88888.00 2016-01-01 03:07:16.500 001 12593.38 107.78 54640.47 88888.00 2016-01-01 03:07:16.625 001 12593.50 107.80 54640.47 88888.00 2016-01-01 03:07:16.750 001 12593.58 107.85 54640.47 88888.00 2016-01-01 03:07:16.875 001 12593.60 107.88 54640.47 88888.00 2016-01-01 03:07:17.000 001 12593.50 107.92 54640.45 88888.00 2016-01-01 03:07:17.125 001 12593.45 107.92 54640.45 88888.00 2016-01-01 03:07:17.250 001 12593.45 107.95 54640.47 88888.00 2016-01-01 03:07:17.375 001 12593.52 107.97 54640.45 88888.00 2016-01-01 03:07:17.500 001 12593.45 108.00 54640.47 88888.00 2016-01-01 03:07:17.625 001 12593.38 108.03 54640.47 88888.00 2016-01-01 03:07:17.750 001 12593.35 108.05 54640.45 88888.00 2016-01-01 03:07:17.875 001 12593.40 108.08 54640.45 88888.00 2016-01-01 03:07:18.000 001 12593.50 108.08 54640.45 88888.00 2016-01-01 03:07:18.125 001 12593.55 108.08 54640.43 88888.00 2016-01-01 03:07:18.250 001 12593.52 108.10 54640.40 88888.00 2016-01-01 03:07:18.375 001 12593.50 108.17 54640.40 88888.00 2016-01-01 03:07:18.500 001 12593.42 108.17 54640.40 88888.00 2016-01-01 03:07:18.625 001 12593.45 108.17 54640.40 88888.00 2016-01-01 03:07:18.750 001 12593.52 108.20 54640.38 88888.00 2016-01-01 03:07:18.875 001 12593.58 108.22 54640.38 88888.00 2016-01-01 03:07:19.000 001 12593.58 108.22 54640.38 88888.00 2016-01-01 03:07:19.125 001 12593.52 108.22 54640.38 88888.00 2016-01-01 03:07:19.250 001 12593.55 108.28 54640.38 88888.00 2016-01-01 03:07:19.375 001 12593.55 108.30 54640.38 88888.00 2016-01-01 03:07:19.500 001 12593.52 108.33 54640.38 88888.00 2016-01-01 03:07:19.625 001 12593.58 108.38 54640.38 88888.00 2016-01-01 03:07:19.750 001 12593.62 108.40 54640.38 88888.00 2016-01-01 03:07:19.875 001 12593.60 108.40 54640.35 88888.00 2016-01-01 03:07:20.000 001 12593.60 108.40 54640.35 88888.00 2016-01-01 03:07:20.125 001 12593.55 108.40 54640.35 88888.00 2016-01-01 03:07:20.250 001 12593.48 108.40 54640.35 88888.00 2016-01-01 03:07:20.375 001 12593.52 108.47 54640.35 88888.00 2016-01-01 03:07:20.500 001 12593.55 108.47 54640.32 88888.00 2016-01-01 03:07:20.625 001 12593.55 108.47 54640.32 88888.00 2016-01-01 03:07:20.750 001 12593.58 108.53 54640.30 88888.00 2016-01-01 03:07:20.875 001 12593.58 108.47 54640.28 88888.00 2016-01-01 03:07:21.000 001 12593.58 108.55 54640.28 88888.00 2016-01-01 03:07:21.125 001 12593.58 108.58 54640.30 88888.00 2016-01-01 03:07:21.250 001 12593.50 108.53 54640.30 88888.00 2016-01-01 03:07:21.375 001 12593.55 108.53 54640.32 88888.00 2016-01-01 03:07:21.500 001 12593.55 108.55 54640.32 88888.00 2016-01-01 03:07:21.625 001 12593.52 108.62 54640.28 88888.00 2016-01-01 03:07:21.750 001 12593.55 108.62 54640.28 88888.00 2016-01-01 03:07:21.875 001 12593.62 108.65 54640.28 88888.00 2016-01-01 03:07:22.000 001 12593.60 108.62 54640.25 88888.00 2016-01-01 03:07:22.125 001 12593.58 108.65 54640.28 88888.00 2016-01-01 03:07:22.250 001 12593.60 108.70 54640.28 88888.00 2016-01-01 03:07:22.375 001 12593.67 108.70 54640.28 88888.00 2016-01-01 03:07:22.500 001 12593.70 108.67 54640.25 88888.00 2016-01-01 03:07:22.625 001 12593.62 108.70 54640.25 88888.00 2016-01-01 03:07:22.750 001 12593.55 108.72 54640.22 88888.00 2016-01-01 03:07:22.875 001 12593.55 108.75 54640.25 88888.00 2016-01-01 03:07:23.000 001 12593.60 108.78 54640.25 88888.00 2016-01-01 03:07:23.125 001 12593.67 108.78 54640.25 88888.00 2016-01-01 03:07:23.250 001 12593.70 108.75 54640.25 88888.00 2016-01-01 03:07:23.375 001 12593.67 108.75 54640.25 88888.00 2016-01-01 03:07:23.500 001 12593.60 108.78 54640.28 88888.00 2016-01-01 03:07:23.625 001 12593.52 108.78 54640.25 88888.00 2016-01-01 03:07:23.750 001 12593.50 108.80 54640.22 88888.00 2016-01-01 03:07:23.875 001 12593.52 108.85 54640.22 88888.00 2016-01-01 03:07:24.000 001 12593.55 108.88 54640.22 88888.00 2016-01-01 03:07:24.125 001 12593.62 108.85 54640.25 88888.00 2016-01-01 03:07:24.250 001 12593.65 108.88 54640.25 88888.00 2016-01-01 03:07:24.375 001 12593.65 108.85 54640.22 88888.00 2016-01-01 03:07:24.500 001 12593.62 108.88 54640.20 88888.00 2016-01-01 03:07:24.625 001 12593.67 108.88 54640.20 88888.00 2016-01-01 03:07:24.750 001 12593.65 108.90 54640.22 88888.00 2016-01-01 03:07:24.875 001 12593.60 108.90 54640.22 88888.00 2016-01-01 03:07:25.000 001 12593.58 108.92 54640.20 88888.00 2016-01-01 03:07:25.125 001 12593.58 108.92 54640.22 88888.00 2016-01-01 03:07:25.250 001 12593.62 108.92 54640.22 88888.00 2016-01-01 03:07:25.375 001 12593.62 108.95 54640.20 88888.00 2016-01-01 03:07:25.500 001 12593.67 108.95 54640.20 88888.00 2016-01-01 03:07:25.625 001 12593.70 108.95 54640.18 88888.00 2016-01-01 03:07:25.750 001 12593.67 108.97 54640.18 88888.00 2016-01-01 03:07:25.875 001 12593.70 108.95 54640.20 88888.00 2016-01-01 03:07:26.000 001 12593.70 109.00 54640.18 88888.00 2016-01-01 03:07:26.125 001 12593.73 109.03 54640.18 88888.00 2016-01-01 03:07:26.250 001 12593.70 108.97 54640.18 88888.00 2016-01-01 03:07:26.375 001 12593.70 109.03 54640.18 88888.00 2016-01-01 03:07:26.500 001 12593.65 109.03 54640.18 88888.00 2016-01-01 03:07:26.625 001 12593.67 109.03 54640.20 88888.00 2016-01-01 03:07:26.750 001 12593.60 109.03 54640.20 88888.00 2016-01-01 03:07:26.875 001 12593.62 109.08 54640.18 88888.00 2016-01-01 03:07:27.000 001 12593.65 109.05 54640.18 88888.00 2016-01-01 03:07:27.125 001 12593.70 109.08 54640.20 88888.00 2016-01-01 03:07:27.250 001 12593.70 109.12 54640.20 88888.00 2016-01-01 03:07:27.375 001 12593.67 109.10 54640.18 88888.00 2016-01-01 03:07:27.500 001 12593.65 109.10 54640.18 88888.00 2016-01-01 03:07:27.625 001 12593.67 109.10 54640.20 88888.00 2016-01-01 03:07:27.750 001 12593.67 109.10 54640.20 88888.00 2016-01-01 03:07:27.875 001 12593.65 109.15 54640.22 88888.00 2016-01-01 03:07:28.000 001 12593.65 109.15 54640.18 88888.00 2016-01-01 03:07:28.125 001 12593.67 109.17 54640.18 88888.00 2016-01-01 03:07:28.250 001 12593.67 109.15 54640.18 88888.00 2016-01-01 03:07:28.375 001 12593.65 109.17 54640.18 88888.00 2016-01-01 03:07:28.500 001 12593.62 109.20 54640.18 88888.00 2016-01-01 03:07:28.625 001 12593.65 109.22 54640.20 88888.00 2016-01-01 03:07:28.750 001 12593.70 109.25 54640.20 88888.00 2016-01-01 03:07:28.875 001 12593.67 109.25 54640.15 88888.00 2016-01-01 03:07:29.000 001 12593.62 109.22 54640.15 88888.00 2016-01-01 03:07:29.125 001 12593.62 109.25 54640.18 88888.00 2016-01-01 03:07:29.250 001 12593.62 109.30 54640.20 88888.00 2016-01-01 03:07:29.375 001 12593.67 109.33 54640.18 88888.00 2016-01-01 03:07:29.500 001 12593.60 109.33 54640.15 88888.00 2016-01-01 03:07:29.625 001 12593.52 109.33 54640.18 88888.00 2016-01-01 03:07:29.750 001 12593.52 109.30 54640.15 88888.00 2016-01-01 03:07:29.875 001 12593.60 109.35 54640.15 88888.00 2016-01-01 03:07:30.000 001 12593.62 109.38 54640.15 88888.00 2016-01-01 03:07:30.125 001 12593.60 109.38 54640.15 88888.00 2016-01-01 03:07:30.250 001 12593.55 109.40 54640.15 88888.00 2016-01-01 03:07:30.375 001 12593.55 109.40 54640.15 88888.00 2016-01-01 03:07:30.500 001 12593.50 109.40 54640.15 88888.00 2016-01-01 03:07:30.625 001 12593.50 109.40 54640.15 88888.00 2016-01-01 03:07:30.750 001 12593.50 109.42 54640.15 88888.00 2016-01-01 03:07:30.875 001 12593.48 109.45 54640.15 88888.00 2016-01-01 03:07:31.000 001 12593.52 109.47 54640.15 88888.00 2016-01-01 03:07:31.125 001 12593.52 109.47 54640.20 88888.00 2016-01-01 03:07:31.250 001 12593.52 109.50 54640.20 88888.00 2016-01-01 03:07:31.375 001 12593.52 109.50 54640.20 88888.00 2016-01-01 03:07:31.500 001 12593.52 109.55 54640.20 88888.00 2016-01-01 03:07:31.625 001 12593.55 109.55 54640.22 88888.00 2016-01-01 03:07:31.750 001 12593.52 109.58 54640.20 88888.00 2016-01-01 03:07:31.875 001 12593.52 109.58 54640.20 88888.00 2016-01-01 03:07:32.000 001 12593.55 109.58 54640.18 88888.00 2016-01-01 03:07:32.125 001 12593.48 109.60 54640.22 88888.00 2016-01-01 03:07:32.250 001 12593.55 109.58 54640.22 88888.00 2016-01-01 03:07:32.375 001 12593.60 109.65 54640.22 88888.00 2016-01-01 03:07:32.500 001 12593.55 109.67 54640.22 88888.00 2016-01-01 03:07:32.625 001 12593.50 109.67 54640.22 88888.00 2016-01-01 03:07:32.750 001 12593.52 109.67 54640.18 88888.00 2016-01-01 03:07:32.875 001 12593.55 109.70 54640.20 88888.00 2016-01-01 03:07:33.000 001 12593.52 109.67 54640.20 88888.00 2016-01-01 03:07:33.125 001 12593.48 109.70 54640.18 88888.00 2016-01-01 03:07:33.250 001 12593.45 109.78 54640.22 88888.00 2016-01-01 03:07:33.375 001 12593.52 109.80 54640.22 88888.00 2016-01-01 03:07:33.500 001 12593.52 109.83 54640.22 88888.00 2016-01-01 03:07:33.625 001 12593.50 109.85 54640.20 88888.00 2016-01-01 03:07:33.750 001 12593.52 109.85 54640.20 88888.00 2016-01-01 03:07:33.875 001 12593.48 109.88 54640.20 88888.00 2016-01-01 03:07:34.000 001 12593.45 109.85 54640.20 88888.00 2016-01-01 03:07:34.125 001 12593.48 109.92 54640.20 88888.00 2016-01-01 03:07:34.250 001 12593.42 109.90 54640.20 88888.00 2016-01-01 03:07:34.375 001 12593.50 109.90 54640.20 88888.00 2016-01-01 03:07:34.500 001 12593.52 109.95 54640.18 88888.00 2016-01-01 03:07:34.625 001 12593.52 109.97 54640.20 88888.00 2016-01-01 03:07:34.750 001 12593.50 110.00 54640.22 88888.00 2016-01-01 03:07:34.875 001 12593.55 110.00 54640.20 88888.00 2016-01-01 03:07:35.000 001 12593.52 110.03 54640.20 88888.00 2016-01-01 03:07:35.125 001 12593.50 110.05 54640.20 88888.00 2016-01-01 03:07:35.250 001 12593.52 110.08 54640.20 88888.00 2016-01-01 03:07:35.375 001 12593.58 110.08 54640.22 88888.00 2016-01-01 03:07:35.500 001 12593.60 110.12 54640.25 88888.00 2016-01-01 03:07:35.625 001 12593.58 110.15 54640.22 88888.00 2016-01-01 03:07:35.750 001 12593.52 110.12 54640.25 88888.00 2016-01-01 03:07:35.875 001 12593.52 110.15 54640.22 88888.00 2016-01-01 03:07:36.000 001 12593.55 110.17 54640.20 88888.00 2016-01-01 03:07:36.125 001 12593.52 110.20 54640.22 88888.00 2016-01-01 03:07:36.250 001 12593.50 110.22 54640.25 88888.00 2016-01-01 03:07:36.375 001 12593.55 110.28 54640.25 88888.00 2016-01-01 03:07:36.500 001 12593.55 110.25 54640.22 88888.00 2016-01-01 03:07:36.625 001 12593.55 110.28 54640.22 88888.00 2016-01-01 03:07:36.750 001 12593.60 110.30 54640.20 88888.00 2016-01-01 03:07:36.875 001 12593.58 110.28 54640.22 88888.00 2016-01-01 03:07:37.000 001 12593.55 110.30 54640.22 88888.00 2016-01-01 03:07:37.125 001 12593.48 110.35 54640.20 88888.00 2016-01-01 03:07:37.250 001 12593.50 110.35 54640.20 88888.00 2016-01-01 03:07:37.375 001 12593.58 110.38 54640.20 88888.00 2016-01-01 03:07:37.500 001 12593.52 110.38 54640.20 88888.00 2016-01-01 03:07:37.625 001 12593.50 110.38 54640.25 88888.00 2016-01-01 03:07:37.750 001 12593.48 110.40 54640.25 88888.00 2016-01-01 03:07:37.875 001 12593.50 110.40 54640.22 88888.00 2016-01-01 03:07:38.000 001 12593.55 110.42 54640.20 88888.00 2016-01-01 03:07:38.125 001 12593.58 110.45 54640.22 88888.00 2016-01-01 03:07:38.250 001 12593.60 110.47 54640.25 88888.00 2016-01-01 03:07:38.375 001 12593.60 110.50 54640.25 88888.00 2016-01-01 03:07:38.500 001 12593.62 110.53 54640.22 88888.00 2016-01-01 03:07:38.625 001 12593.55 110.50 54640.22 88888.00 2016-01-01 03:07:38.750 001 12593.45 110.53 54640.22 88888.00 2016-01-01 03:07:38.875 001 12593.45 110.53 54640.22 88888.00 2016-01-01 03:07:39.000 001 12593.50 110.55 54640.20 88888.00 2016-01-01 03:07:39.125 001 12593.55 110.58 54640.22 88888.00 2016-01-01 03:07:39.250 001 12593.50 110.58 54640.22 88888.00 2016-01-01 03:07:39.375 001 12593.50 110.55 54640.22 88888.00 2016-01-01 03:07:39.500 001 12593.48 110.58 54640.20 88888.00 2016-01-01 03:07:39.625 001 12593.42 110.58 54640.20 88888.00 2016-01-01 03:07:39.750 001 12593.42 110.58 54640.22 88888.00 2016-01-01 03:07:39.875 001 12593.45 110.60 54640.25 88888.00 2016-01-01 03:07:40.000 001 12593.50 110.65 54640.25 88888.00 2016-01-01 03:07:40.125 001 12593.52 110.65 54640.25 88888.00 2016-01-01 03:07:40.250 001 12593.50 110.67 54640.22 88888.00 2016-01-01 03:07:40.375 001 12593.45 110.72 54640.25 88888.00 2016-01-01 03:07:40.500 001 12593.40 110.70 54640.22 88888.00 2016-01-01 03:07:40.625 001 12593.40 110.67 54640.22 88888.00 2016-01-01 03:07:40.750 001 12593.55 110.67 54640.22 88888.00 2016-01-01 03:07:40.875 001 12593.60 110.70 54640.22 88888.00 2016-01-01 03:07:41.000 001 12593.60 110.72 54640.20 88888.00 2016-01-01 03:07:41.125 001 12593.52 110.75 54640.22 88888.00 2016-01-01 03:07:41.250 001 12593.45 110.78 54640.25 88888.00 2016-01-01 03:07:41.375 001 12593.45 110.78 54640.25 88888.00 2016-01-01 03:07:41.500 001 12593.45 110.80 54640.22 88888.00 2016-01-01 03:07:41.625 001 12593.48 110.83 54640.22 88888.00 2016-01-01 03:07:41.750 001 12593.48 110.83 54640.22 88888.00 2016-01-01 03:07:41.875 001 12593.55 110.85 54640.22 88888.00 2016-01-01 03:07:42.000 001 12593.58 110.88 54640.20 88888.00 2016-01-01 03:07:42.125 001 12593.58 110.90 54640.22 88888.00 2016-01-01 03:07:42.250 001 12593.45 110.90 54640.22 88888.00 2016-01-01 03:07:42.375 001 12593.42 110.95 54640.22 88888.00 2016-01-01 03:07:42.500 001 12593.40 110.97 54640.22 88888.00 2016-01-01 03:07:42.625 001 12593.45 111.03 54640.22 88888.00 2016-01-01 03:07:42.750 001 12593.42 111.08 54640.22 88888.00 2016-01-01 03:07:42.875 001 12593.40 111.10 54640.25 88888.00 2016-01-01 03:07:43.000 001 12593.48 111.12 54640.22 88888.00 2016-01-01 03:07:43.125 001 12593.55 111.15 54640.22 88888.00 2016-01-01 03:07:43.250 001 12593.48 111.15 54640.22 88888.00 2016-01-01 03:07:43.375 001 12593.45 111.17 54640.25 88888.00 2016-01-01 03:07:43.500 001 12593.48 111.17 54640.22 88888.00 2016-01-01 03:07:43.625 001 12593.55 111.17 54640.20 88888.00 2016-01-01 03:07:43.750 001 12593.52 111.22 54640.20 88888.00 2016-01-01 03:07:43.875 001 12593.58 111.25 54640.20 88888.00 2016-01-01 03:07:44.000 001 12593.55 111.28 54640.18 88888.00 2016-01-01 03:07:44.125 001 12593.48 111.28 54640.22 88888.00 2016-01-01 03:07:44.250 001 12593.45 111.30 54640.22 88888.00 2016-01-01 03:07:44.375 001 12593.50 111.30 54640.18 88888.00 2016-01-01 03:07:44.500 001 12593.50 111.33 54640.15 88888.00 2016-01-01 03:07:44.625 001 12593.50 111.35 54640.18 88888.00 2016-01-01 03:07:44.750 001 12593.55 111.38 54640.20 88888.00 2016-01-01 03:07:44.875 001 12593.58 111.45 54640.20 88888.00 2016-01-01 03:07:45.000 001 12593.58 111.47 54640.20 88888.00 2016-01-01 03:07:45.125 001 12593.58 111.47 54640.18 88888.00 2016-01-01 03:07:45.250 001 12593.62 111.50 54640.18 88888.00 2016-01-01 03:07:45.375 001 12593.70 111.53 54640.18 88888.00 2016-01-01 03:07:45.500 001 12593.65 111.55 54640.20 88888.00 2016-01-01 03:07:45.625 001 12593.60 111.62 54640.20 88888.00 2016-01-01 03:07:45.750 001 12593.60 111.62 54640.20 88888.00 2016-01-01 03:07:45.875 001 12593.70 111.60 54640.20 88888.00 2016-01-01 03:07:46.000 001 12593.77 111.62 54640.15 88888.00 2016-01-01 03:07:46.125 001 12593.77 111.65 54640.12 88888.00 2016-01-01 03:07:46.250 001 12593.75 111.67 54640.15 88888.00 2016-01-01 03:07:46.375 001 12593.80 111.72 54640.18 88888.00 2016-01-01 03:07:46.500 001 12593.85 111.75 54640.18 88888.00 2016-01-01 03:07:46.625 001 12593.85 111.72 54640.15 88888.00 2016-01-01 03:07:46.750 001 12593.80 111.78 54640.15 88888.00 2016-01-01 03:07:46.875 001 12593.83 111.75 54640.18 88888.00 2016-01-01 03:07:47.000 001 12593.92 111.80 54640.12 88888.00 2016-01-01 03:07:47.125 001 12593.95 111.88 54640.15 88888.00 2016-01-01 03:07:47.250 001 12593.92 111.88 54640.12 88888.00 2016-01-01 03:07:47.375 001 12594.00 111.92 54640.15 88888.00 2016-01-01 03:07:47.500 001 12594.00 111.95 54640.12 88888.00 2016-01-01 03:07:47.625 001 12593.98 111.95 54640.15 88888.00 2016-01-01 03:07:47.750 001 12593.98 112.00 54640.12 88888.00 2016-01-01 03:07:47.875 001 12593.98 112.03 54640.12 88888.00 2016-01-01 03:07:48.000 001 12594.02 112.03 54640.10 88888.00 2016-01-01 03:07:48.125 001 12594.05 112.08 54640.10 88888.00 2016-01-01 03:07:48.250 001 12594.05 112.10 54640.07 88888.00 2016-01-01 03:07:48.375 001 12594.02 112.15 54640.07 88888.00 2016-01-01 03:07:48.500 001 12594.05 112.17 54640.07 88888.00 2016-01-01 03:07:48.625 001 12594.05 112.20 54640.07 88888.00 2016-01-01 03:07:48.750 001 12594.10 112.17 54640.05 88888.00 2016-01-01 03:07:48.875 001 12594.20 112.22 54640.05 88888.00 2016-01-01 03:07:49.000 001 12594.27 112.28 54640.03 88888.00 2016-01-01 03:07:49.125 001 12594.27 112.25 54640.00 88888.00 2016-01-01 03:07:49.250 001 12594.25 112.28 54640.00 88888.00 2016-01-01 03:07:49.375 001 12594.23 112.33 54640.00 88888.00 2016-01-01 03:07:49.500 001 12594.27 112.38 54640.00 88888.00 2016-01-01 03:07:49.625 001 12594.30 112.40 54639.97 88888.00 2016-01-01 03:07:49.750 001 12594.40 112.42 54639.97 88888.00 2016-01-01 03:07:49.875 001 12594.40 112.50 54639.95 88888.00 2016-01-01 03:07:50.000 001 12594.38 112.58 54639.95 88888.00 2016-01-01 03:07:50.125 001 12594.38 112.60 54639.95 88888.00 2016-01-01 03:07:50.250 001 12594.35 112.65 54639.97 88888.00 2016-01-01 03:07:50.375 001 12594.45 112.67 54639.93 88888.00 2016-01-01 03:07:50.500 001 12594.55 112.67 54639.93 88888.00 2016-01-01 03:07:50.625 001 12594.52 112.70 54639.93 88888.00 2016-01-01 03:07:50.750 001 12594.52 112.75 54639.93 88888.00 2016-01-01 03:07:50.875 001 12594.52 112.75 54639.90 88888.00 2016-01-01 03:07:51.000 001 12594.52 112.78 54639.88 88888.00 2016-01-01 03:07:51.125 001 12594.60 112.83 54639.90 88888.00 2016-01-01 03:07:51.250 001 12594.67 112.85 54639.90 88888.00 2016-01-01 03:07:51.375 001 12594.67 112.90 54639.88 88888.00 2016-01-01 03:07:51.500 001 12594.62 112.95 54639.90 88888.00 2016-01-01 03:07:51.625 001 12594.62 112.97 54639.85 88888.00 2016-01-01 03:07:51.750 001 12594.73 113.05 54639.88 88888.00 2016-01-01 03:07:51.875 001 12594.83 113.05 54639.88 88888.00 2016-01-01 03:07:52.000 001 12594.77 113.05 54639.85 88888.00 2016-01-01 03:07:52.125 001 12594.77 113.12 54639.85 88888.00 2016-01-01 03:07:52.250 001 12594.83 113.17 54639.82 88888.00 2016-01-01 03:07:52.375 001 12594.83 113.17 54639.80 88888.00 2016-01-01 03:07:52.500 001 12594.88 113.20 54639.82 88888.00 2016-01-01 03:07:52.625 001 12594.95 113.22 54639.85 88888.00 2016-01-01 03:07:52.750 001 12594.98 113.28 54639.85 88888.00 2016-01-01 03:07:52.875 001 12594.95 113.28 54639.82 88888.00 2016-01-01 03:07:53.000 001 12595.02 113.33 54639.80 88888.00 2016-01-01 03:07:53.125 001 12595.08 113.38 54639.78 88888.00 2016-01-01 03:07:53.250 001 12595.08 113.42 54639.75 88888.00 2016-01-01 03:07:53.375 001 12595.08 113.45 54639.72 88888.00 2016-01-01 03:07:53.500 001 12595.10 113.47 54639.72 88888.00 2016-01-01 03:07:53.625 001 12595.12 113.53 54639.72 88888.00 2016-01-01 03:07:53.750 001 12595.15 113.58 54639.75 88888.00 2016-01-01 03:07:53.875 001 12595.12 113.62 54639.75 88888.00 2016-01-01 03:07:54.000 001 12595.10 113.65 54639.70 88888.00 2016-01-01 03:07:54.125 001 12595.15 113.65 54639.70 88888.00 2016-01-01 03:07:54.250 001 12595.17 113.72 54639.70 88888.00 2016-01-01 03:07:54.375 001 12595.20 113.75 54639.70 88888.00 2016-01-01 03:07:54.500 001 12595.20 113.78 54639.68 88888.00 2016-01-01 03:07:54.625 001 12595.20 113.78 54639.70 88888.00 2016-01-01 03:07:54.750 001 12595.20 113.83 54639.65 88888.00 2016-01-01 03:07:54.875 001 12595.20 113.83 54639.62 88888.00 2016-01-01 03:07:55.000 001 12595.20 113.88 54639.60 88888.00 2016-01-01 03:07:55.125 001 12595.27 113.88 54639.62 88888.00 2016-01-01 03:07:55.250 001 12595.27 113.90 54639.62 88888.00 2016-01-01 03:07:55.375 001 12595.27 113.97 54639.62 88888.00 2016-01-01 03:07:55.500 001 12595.27 114.03 54639.60 88888.00 2016-01-01 03:07:55.625 001 12595.27 114.03 54639.57 88888.00 2016-01-01 03:07:55.750 001 12595.33 114.08 54639.57 88888.00 2016-01-01 03:07:55.875 001 12595.40 114.10 54639.57 88888.00 2016-01-01 03:07:56.000 001 12595.42 114.15 54639.53 88888.00 2016-01-01 03:07:56.125 001 12595.42 114.17 54639.53 88888.00 2016-01-01 03:07:56.250 001 12595.38 114.22 54639.53 88888.00 2016-01-01 03:07:56.375 001 12595.38 114.25 54639.53 88888.00 2016-01-01 03:07:56.500 001 12595.42 114.25 54639.53 88888.00 2016-01-01 03:07:56.625 001 12595.60 114.25 54639.50 88888.00 2016-01-01 03:07:56.750 001 12595.67 114.33 54639.50 88888.00 2016-01-01 03:07:56.875 001 12595.67 114.33 54639.50 88888.00 2016-01-01 03:07:57.000 001 12595.73 114.38 54639.47 88888.00 2016-01-01 03:07:57.125 001 12595.77 114.40 54639.45 88888.00 2016-01-01 03:07:57.250 001 12595.80 114.45 54639.45 88888.00 2016-01-01 03:07:57.375 001 12595.83 114.47 54639.45 88888.00 2016-01-01 03:07:57.500 001 12595.88 114.53 54639.45 88888.00 2016-01-01 03:07:57.625 001 12595.90 114.60 54639.47 88888.00 2016-01-01 03:07:57.750 001 12595.92 114.65 54639.45 88888.00 2016-01-01 03:07:57.875 001 12595.92 114.65 54639.40 88888.00 2016-01-01 03:07:58.000 001 12595.90 114.70 54639.38 88888.00 2016-01-01 03:07:58.125 001 12595.98 114.75 54639.38 88888.00 2016-01-01 03:07:58.250 001 12595.98 114.80 54639.43 88888.00 2016-01-01 03:07:58.375 001 12596.00 114.78 54639.38 88888.00 2016-01-01 03:07:58.500 001 12596.02 114.83 54639.38 88888.00 2016-01-01 03:07:58.625 001 12596.12 114.88 54639.35 88888.00 2016-01-01 03:07:58.750 001 12596.15 114.90 54639.35 88888.00 2016-01-01 03:07:58.875 001 12596.15 114.97 54639.32 88888.00 2016-01-01 03:07:59.000 001 12596.20 115.00 54639.30 88888.00 2016-01-01 03:07:59.125 001 12596.23 115.00 54639.30 88888.00 2016-01-01 03:07:59.250 001 12596.25 115.05 54639.30 88888.00 2016-01-01 03:07:59.375 001 12596.38 115.10 54639.30 88888.00 2016-01-01 03:07:59.500 001 12596.45 115.15 54639.28 88888.00 2016-01-01 03:07:59.625 001 12596.45 115.22 54639.25 88888.00 2016-01-01 03:07:59.750 001 12596.42 115.22 54639.25 88888.00 2016-01-01 03:07:59.875 001 12596.42 115.25 54639.22 88888.00 2016-01-01 03:08:00.000 001 12596.42 115.28 54639.25 88888.00 2016-01-01 03:08:00.125 001 12596.48 115.33 54639.22 88888.00 2016-01-01 03:08:00.250 001 12596.55 115.35 54639.22 88888.00 2016-01-01 03:08:00.375 001 12596.67 115.40 54639.22 88888.00 2016-01-01 03:08:00.500 001 12596.67 115.47 54639.20 88888.00 2016-01-01 03:08:00.625 001 12596.67 115.50 54639.18 88888.00 2016-01-01 03:08:00.750 001 12596.73 115.50 54639.15 88888.00 2016-01-01 03:08:00.875 001 12596.77 115.53 54639.15 88888.00 2016-01-01 03:08:01.000 001 12596.83 115.60 54639.10 88888.00 2016-01-01 03:08:01.125 001 12596.92 115.62 54639.10 88888.00 2016-01-01 03:08:01.250 001 12597.00 115.65 54639.10 88888.00 2016-01-01 03:08:01.375 001 12597.02 115.70 54639.10 88888.00 2016-01-01 03:08:01.500 001 12596.98 115.72 54639.07 88888.00 2016-01-01 03:08:01.625 001 12597.02 115.80 54639.07 88888.00 2016-01-01 03:08:01.750 001 12597.08 115.80 54639.07 88888.00 2016-01-01 03:08:01.875 001 12597.12 115.80 54639.05 88888.00 2016-01-01 03:08:02.000 001 12597.15 115.83 54639.00 88888.00 2016-01-01 03:08:02.125 001 12597.17 115.88 54639.00 88888.00 2016-01-01 03:08:02.250 001 12597.17 115.90 54638.97 88888.00 2016-01-01 03:08:02.375 001 12597.23 115.95 54638.97 88888.00 2016-01-01 03:08:02.500 001 12597.33 115.97 54638.97 88888.00 2016-01-01 03:08:02.625 001 12597.38 116.00 54638.95 88888.00 2016-01-01 03:08:02.750 001 12597.40 116.03 54638.93 88888.00 2016-01-01 03:08:02.875 001 12597.42 116.05 54638.95 88888.00 2016-01-01 03:08:03.000 001 12597.50 116.10 54638.95 88888.00 2016-01-01 03:08:03.125 001 12597.58 116.15 54638.93 88888.00 2016-01-01 03:08:03.250 001 12597.60 116.20 54638.90 88888.00 2016-01-01 03:08:03.375 001 12597.60 116.25 54638.90 88888.00 2016-01-01 03:08:03.500 001 12597.65 116.28 54638.90 88888.00 2016-01-01 03:08:03.625 001 12597.70 116.28 54638.88 88888.00 2016-01-01 03:08:03.750 001 12597.77 116.28 54638.85 88888.00 2016-01-01 03:08:03.875 001 12597.80 116.33 54638.85 88888.00 2016-01-01 03:08:04.000 001 12597.80 116.38 54638.82 88888.00 2016-01-01 03:08:04.125 001 12597.80 116.38 54638.82 88888.00 2016-01-01 03:08:04.250 001 12597.80 116.40 54638.80 88888.00 2016-01-01 03:08:04.375 001 12597.88 116.40 54638.80 88888.00 2016-01-01 03:08:04.500 001 12597.92 116.45 54638.80 88888.00 2016-01-01 03:08:04.625 001 12598.02 116.50 54638.80 88888.00 2016-01-01 03:08:04.750 001 12598.08 116.47 54638.78 88888.00 2016-01-01 03:08:04.875 001 12598.10 116.55 54638.72 88888.00 2016-01-01 03:08:05.000 001 12598.20 116.55 54638.72 88888.00 2016-01-01 03:08:05.125 001 12598.30 116.60 54638.75 88888.00 2016-01-01 03:08:05.250 001 12598.30 116.58 54638.70 88888.00 2016-01-01 03:08:05.375 001 12598.35 116.62 54638.68 88888.00 2016-01-01 03:08:05.500 001 12598.40 116.67 54638.68 88888.00 2016-01-01 03:08:05.625 001 12598.45 116.70 54638.65 88888.00 2016-01-01 03:08:05.750 001 12598.50 116.72 54638.65 88888.00 2016-01-01 03:08:05.875 001 12598.55 116.72 54638.60 88888.00 2016-01-01 03:08:06.000 001 12598.58 116.78 54638.62 88888.00 2016-01-01 03:08:06.125 001 12598.60 116.80 54638.65 88888.00 2016-01-01 03:08:06.250 001 12598.70 116.80 54638.62 88888.00 2016-01-01 03:08:06.375 001 12598.77 116.85 54638.62 88888.00 2016-01-01 03:08:06.500 001 12598.77 116.85 54638.57 88888.00 2016-01-01 03:08:06.625 001 12598.80 116.85 54638.57 88888.00 2016-01-01 03:08:06.750 001 12598.85 116.90 54638.55 88888.00 2016-01-01 03:08:06.875 001 12598.90 116.92 54638.53 88888.00 2016-01-01 03:08:07.000 001 12598.92 116.90 54638.50 88888.00 2016-01-01 03:08:07.125 001 12599.00 116.95 54638.50 88888.00 2016-01-01 03:08:07.250 001 12599.05 116.95 54638.50 88888.00 2016-01-01 03:08:07.375 001 12599.12 117.03 54638.53 88888.00 2016-01-01 03:08:07.500 001 12599.15 117.03 54638.47 88888.00 2016-01-01 03:08:07.625 001 12599.17 117.05 54638.47 88888.00 2016-01-01 03:08:07.750 001 12599.20 117.03 54638.45 88888.00 2016-01-01 03:08:07.875 001 12599.23 117.03 54638.45 88888.00 2016-01-01 03:08:08.000 001 12599.27 117.08 54638.45 88888.00 2016-01-01 03:08:08.125 001 12599.35 117.15 54638.45 88888.00 2016-01-01 03:08:08.250 001 12599.35 117.17 54638.45 88888.00 2016-01-01 03:08:08.375 001 12599.48 117.20 54638.45 88888.00 2016-01-01 03:08:08.500 001 12599.52 117.20 54638.40 88888.00 2016-01-01 03:08:08.625 001 12599.52 117.22 54638.40 88888.00 2016-01-01 03:08:08.750 001 12599.58 117.28 54638.40 88888.00 2016-01-01 03:08:08.875 001 12599.62 117.28 54638.40 88888.00 2016-01-01 03:08:09.000 001 12599.65 117.28 54638.35 88888.00 2016-01-01 03:08:09.125 001 12599.73 117.30 54638.38 88888.00 2016-01-01 03:08:09.250 001 12599.88 117.33 54638.35 88888.00 2016-01-01 03:08:09.375 001 12599.98 117.38 54638.32 88888.00 2016-01-01 03:08:09.500 001 12599.98 117.38 54638.30 88888.00 2016-01-01 03:08:09.625 001 12600.00 117.35 54638.32 88888.00 2016-01-01 03:08:09.750 001 12599.98 117.38 54638.30 88888.00 2016-01-01 03:08:09.875 001 12600.00 117.42 54638.28 88888.00 2016-01-01 03:08:10.000 001 12600.08 117.45 54638.28 88888.00 2016-01-01 03:08:10.125 001 12600.12 117.50 54638.28 88888.00 2016-01-01 03:08:10.250 001 12600.23 117.47 54638.25 88888.00 2016-01-01 03:08:10.375 001 12600.27 117.50 54638.25 88888.00 2016-01-01 03:08:10.500 001 12600.35 117.55 54638.22 88888.00 2016-01-01 03:08:10.625 001 12600.38 117.58 54638.25 88888.00 2016-01-01 03:08:10.750 001 12600.38 117.58 54638.22 88888.00 2016-01-01 03:08:10.875 001 12600.40 117.60 54638.20 88888.00 2016-01-01 03:08:11.000 001 12600.48 117.65 54638.18 88888.00 2016-01-01 03:08:11.125 001 12600.60 117.65 54638.20 88888.00 2016-01-01 03:08:11.250 001 12600.65 117.65 54638.20 88888.00 2016-01-01 03:08:11.375 001 12600.67 117.62 54638.20 88888.00 2016-01-01 03:08:11.500 001 12600.70 117.65 54638.20 88888.00 2016-01-01 03:08:11.625 001 12600.75 117.70 54638.15 88888.00 2016-01-01 03:08:11.750 001 12600.77 117.75 54638.12 88888.00 2016-01-01 03:08:11.875 001 12600.80 117.75 54638.15 88888.00 2016-01-01 03:08:12.000 001 12600.88 117.78 54638.12 88888.00 2016-01-01 03:08:12.125 001 12600.98 117.80 54638.12 88888.00 2016-01-01 03:08:12.250 001 12601.10 117.75 54638.15 88888.00 2016-01-01 03:08:12.375 001 12601.20 117.78 54638.10 88888.00 2016-01-01 03:08:12.500 001 12601.20 117.85 54638.12 88888.00 2016-01-01 03:08:12.625 001 12601.23 117.88 54638.10 88888.00 2016-01-01 03:08:12.750 001 12601.23 117.90 54638.10 88888.00 2016-01-01 03:08:12.875 001 12601.23 117.88 54638.10 88888.00 2016-01-01 03:08:13.000 001 12601.30 117.88 54638.07 88888.00 2016-01-01 03:08:13.125 001 12601.40 117.90 54638.05 88888.00 2016-01-01 03:08:13.250 001 12601.45 117.88 54638.07 88888.00 2016-01-01 03:08:13.375 001 12601.50 117.90 54638.07 88888.00 2016-01-01 03:08:13.500 001 12601.52 117.92 54638.05 88888.00 2016-01-01 03:08:13.625 001 12601.58 117.92 54638.03 88888.00 2016-01-01 03:08:13.750 001 12601.62 117.92 54638.00 88888.00 2016-01-01 03:08:13.875 001 12601.67 117.95 54638.03 88888.00 2016-01-01 03:08:14.000 001 12601.75 117.95 54638.03 88888.00 2016-01-01 03:08:14.125 001 12601.77 117.97 54638.00 88888.00 2016-01-01 03:08:14.250 001 12601.77 118.03 54638.03 88888.00 2016-01-01 03:08:14.375 001 12601.80 118.03 54638.03 88888.00 2016-01-01 03:08:14.500 001 12601.88 117.97 54638.00 88888.00 2016-01-01 03:08:14.625 001 12601.95 118.00 54638.03 88888.00 2016-01-01 03:08:14.750 001 12602.00 118.03 54638.03 88888.00 2016-01-01 03:08:14.875 001 12602.00 118.05 54638.03 88888.00 2016-01-01 03:08:15.000 001 12602.02 118.08 54638.03 88888.00 2016-01-01 03:08:15.125 001 12602.00 118.05 54638.03 88888.00 2016-01-01 03:08:15.250 001 12602.02 118.05 54638.00 88888.00 2016-01-01 03:08:15.375 001 12602.08 118.03 54638.00 88888.00 2016-01-01 03:08:15.500 001 12602.17 118.08 54638.00 88888.00 2016-01-01 03:08:15.625 001 12602.20 118.08 54637.97 88888.00 2016-01-01 03:08:15.750 001 12602.20 118.05 54637.97 88888.00 2016-01-01 03:08:15.875 001 12602.20 118.05 54637.97 88888.00 2016-01-01 03:08:16.000 001 12602.25 118.10 54637.97 88888.00 2016-01-01 03:08:16.125 001 12602.27 118.10 54637.97 88888.00 2016-01-01 03:08:16.250 001 12602.30 118.15 54638.00 88888.00 2016-01-01 03:08:16.375 001 12602.35 118.15 54638.00 88888.00 2016-01-01 03:08:16.500 001 12602.38 118.17 54638.00 88888.00 2016-01-01 03:08:16.625 001 12602.38 118.20 54638.00 88888.00 2016-01-01 03:08:16.750 001 12602.40 118.28 54638.00 88888.00 2016-01-01 03:08:16.875 001 12602.48 118.22 54638.00 88888.00 2016-01-01 03:08:17.000 001 12602.52 118.25 54637.95 88888.00 2016-01-01 03:08:17.125 001 12602.55 118.28 54637.97 88888.00 2016-01-01 03:08:17.250 001 12602.55 118.28 54637.97 88888.00 2016-01-01 03:08:17.375 001 12602.55 118.33 54638.00 88888.00 2016-01-01 03:08:17.500 001 12602.58 118.33 54638.00 88888.00 2016-01-01 03:08:17.625 001 12602.65 118.33 54638.00 88888.00 2016-01-01 03:08:17.750 001 12602.67 118.35 54638.00 88888.00 2016-01-01 03:08:17.875 001 12602.70 118.35 54638.03 88888.00 2016-01-01 03:08:18.000 001 12602.73 118.38 54637.97 88888.00 2016-01-01 03:08:18.125 001 12602.75 118.42 54638.00 88888.00 2016-01-01 03:08:18.250 001 12602.77 118.42 54637.97 88888.00 2016-01-01 03:08:18.375 001 12602.83 118.40 54637.97 88888.00 2016-01-01 03:08:18.500 001 12602.83 118.42 54637.95 88888.00 2016-01-01 03:08:18.625 001 12602.88 118.47 54637.95 88888.00 2016-01-01 03:08:18.750 001 12602.95 118.53 54637.97 88888.00 2016-01-01 03:08:18.875 001 12603.05 118.55 54638.00 88888.00 2016-01-01 03:08:19.000 001 12603.08 118.58 54638.00 88888.00 2016-01-01 03:08:19.125 001 12603.08 118.58 54638.00 88888.00 2016-01-01 03:08:19.250 001 12603.05 118.55 54637.97 88888.00 2016-01-01 03:08:19.375 001 12603.12 118.58 54637.95 88888.00 2016-01-01 03:08:19.500 001 12603.20 118.60 54637.95 88888.00 2016-01-01 03:08:19.625 001 12603.17 118.62 54637.97 88888.00 2016-01-01 03:08:19.750 001 12603.23 118.65 54637.97 88888.00 2016-01-01 03:08:19.875 001 12603.27 118.67 54637.97 88888.00 2016-01-01 03:08:20.000 001 12603.33 118.70 54637.97 88888.00 2016-01-01 03:08:20.125 001 12603.38 118.72 54637.95 88888.00 2016-01-01 03:08:20.250 001 12603.48 118.70 54637.97 88888.00 2016-01-01 03:08:20.375 001 12603.52 118.75 54638.00 88888.00 2016-01-01 03:08:20.500 001 12603.55 118.80 54638.00 88888.00 2016-01-01 03:08:20.625 001 12603.58 118.83 54638.03 88888.00 2016-01-01 03:08:20.750 001 12603.60 118.85 54638.00 88888.00 2016-01-01 03:08:20.875 001 12603.65 118.88 54638.00 88888.00 2016-01-01 03:08:21.000 001 12603.70 118.90 54638.00 88888.00 2016-01-01 03:08:21.125 001 12603.65 118.90 54638.03 88888.00 2016-01-01 03:08:21.250 001 12603.62 118.92 54638.03 88888.00 2016-01-01 03:08:21.375 001 12603.62 118.92 54638.03 88888.00 2016-01-01 03:08:21.500 001 12603.62 118.95 54638.03 88888.00 2016-01-01 03:08:21.625 001 12603.65 118.97 54638.03 88888.00 2016-01-01 03:08:21.750 001 12603.67 118.97 54638.03 88888.00 2016-01-01 03:08:21.875 001 12603.67 118.97 54638.00 88888.00 2016-01-01 03:08:22.000 001 12603.75 118.97 54637.97 88888.00 2016-01-01 03:08:22.125 001 12603.80 118.95 54637.97 88888.00 2016-01-01 03:08:22.250 001 12603.80 118.97 54638.00 88888.00 2016-01-01 03:08:22.375 001 12603.80 119.00 54638.00 88888.00 2016-01-01 03:08:22.500 001 12603.75 119.00 54638.03 88888.00 2016-01-01 03:08:22.625 001 12603.75 119.00 54638.00 88888.00 2016-01-01 03:08:22.750 001 12603.75 119.08 54638.00 88888.00 2016-01-01 03:08:22.875 001 12603.70 119.08 54638.00 88888.00 2016-01-01 03:08:23.000 001 12603.62 119.03 54638.00 88888.00 2016-01-01 03:08:23.125 001 12603.70 119.08 54638.00 88888.00 2016-01-01 03:08:23.250 001 12603.85 119.10 54638.05 88888.00 2016-01-01 03:08:23.375 001 12603.92 119.10 54638.05 88888.00 2016-01-01 03:08:23.500 001 12603.85 119.12 54638.03 88888.00 2016-01-01 03:08:23.625 001 12603.80 119.12 54638.03 88888.00 2016-01-01 03:08:23.750 001 12603.85 119.15 54638.05 88888.00 2016-01-01 03:08:23.875 001 12603.90 119.20 54638.07 88888.00 2016-01-01 03:08:24.000 001 12603.98 119.22 54638.05 88888.00 2016-01-01 03:08:24.125 001 12604.02 119.22 54638.05 88888.00 2016-01-01 03:08:24.250 001 12603.95 119.20 54638.05 88888.00 2016-01-01 03:08:24.375 001 12604.00 119.20 54638.05 88888.00 2016-01-01 03:08:24.500 001 12604.00 119.22 54638.05 88888.00 2016-01-01 03:08:24.625 001 12604.05 119.22 54638.05 88888.00 2016-01-01 03:08:24.750 001 12604.05 119.20 54638.07 88888.00 2016-01-01 03:08:24.875 001 12604.02 119.22 54638.07 88888.00 2016-01-01 03:08:25.000 001 12604.05 119.22 54638.07 88888.00 2016-01-01 03:08:25.125 001 12604.10 119.28 54638.15 88888.00 2016-01-01 03:08:25.250 001 12604.08 119.28 54638.12 88888.00 2016-01-01 03:08:25.375 001 12604.05 119.35 54638.12 88888.00 2016-01-01 03:08:25.500 001 12604.05 119.33 54638.10 88888.00 2016-01-01 03:08:25.625 001 12604.02 119.30 54638.07 88888.00 2016-01-01 03:08:25.750 001 12604.02 119.30 54638.10 88888.00 2016-01-01 03:08:25.875 001 12604.00 119.33 54638.05 88888.00 2016-01-01 03:08:26.000 001 12604.00 119.35 54638.07 88888.00 2016-01-01 03:08:26.125 001 12604.10 119.35 54638.10 88888.00 2016-01-01 03:08:26.250 001 12604.12 119.38 54638.12 88888.00 2016-01-01 03:08:26.375 001 12604.12 119.38 54638.12 88888.00 2016-01-01 03:08:26.500 001 12604.12 119.40 54638.12 88888.00 2016-01-01 03:08:26.625 001 12604.17 119.40 54638.12 88888.00 2016-01-01 03:08:26.750 001 12604.23 119.42 54638.15 88888.00 2016-01-01 03:08:26.875 001 12604.20 119.42 54638.18 88888.00 2016-01-01 03:08:27.000 001 12604.17 119.42 54638.12 88888.00 2016-01-01 03:08:27.125 001 12604.17 119.45 54638.20 88888.00 2016-01-01 03:08:27.250 001 12604.23 119.45 54638.25 88888.00 2016-01-01 03:08:27.375 001 12604.25 119.47 54638.20 88888.00 2016-01-01 03:08:27.500 001 12604.23 119.53 54638.18 88888.00 2016-01-01 03:08:27.625 001 12604.23 119.55 54638.20 88888.00 2016-01-01 03:08:27.750 001 12604.23 119.55 54638.20 88888.00 2016-01-01 03:08:27.875 001 12604.27 119.55 54638.25 88888.00 2016-01-01 03:08:28.000 001 12604.27 119.55 54638.20 88888.00 2016-01-01 03:08:28.125 001 12604.23 119.62 54638.20 88888.00 2016-01-01 03:08:28.250 001 12604.23 119.62 54638.25 88888.00 2016-01-01 03:08:28.375 001 12604.25 119.65 54638.22 88888.00 2016-01-01 03:08:28.500 001 12604.25 119.65 54638.28 88888.00 2016-01-01 03:08:28.625 001 12604.23 119.62 54638.28 88888.00 2016-01-01 03:08:28.750 001 12604.27 119.67 54638.25 88888.00 2016-01-01 03:08:28.875 001 12604.25 119.72 54638.25 88888.00 2016-01-01 03:08:29.000 001 12604.23 119.70 54638.25 88888.00 2016-01-01 03:08:29.125 001 12604.27 119.72 54638.28 88888.00 2016-01-01 03:08:29.250 001 12604.33 119.80 54638.30 88888.00 2016-01-01 03:08:29.375 001 12604.33 119.83 54638.28 88888.00 2016-01-01 03:08:29.500 001 12604.35 119.80 54638.25 88888.00 2016-01-01 03:08:29.625 001 12604.40 119.85 54638.25 88888.00 2016-01-01 03:08:29.750 001 12604.42 119.88 54638.25 88888.00 2016-01-01 03:08:29.875 001 12604.40 119.90 54638.32 88888.00 2016-01-01 03:08:30.000 001 12604.35 119.95 54638.32 88888.00 2016-01-01 03:08:30.125 001 12604.38 119.95 54638.35 88888.00 2016-01-01 03:08:30.250 001 12604.35 119.95 54638.35 88888.00 2016-01-01 03:08:30.375 001 12604.35 120.00 54638.32 88888.00 2016-01-01 03:08:30.500 001 12604.38 120.05 54638.32 88888.00 2016-01-01 03:08:30.625 001 12604.40 120.05 54638.32 88888.00 2016-01-01 03:08:30.750 001 12604.48 120.10 54638.32 88888.00 2016-01-01 03:08:30.875 001 12604.55 120.12 54638.32 88888.00 2016-01-01 03:08:31.000 001 12604.52 120.15 54638.32 88888.00 2016-01-01 03:08:31.125 001 12604.55 120.20 54638.35 88888.00 2016-01-01 03:08:31.250 001 12604.58 120.20 54638.35 88888.00 2016-01-01 03:08:31.375 001 12604.55 120.22 54638.35 88888.00 2016-01-01 03:08:31.500 001 12604.48 120.28 54638.38 88888.00 2016-01-01 03:08:31.625 001 12604.40 120.28 54638.40 88888.00 2016-01-01 03:08:31.750 001 12604.38 120.28 54638.40 88888.00 2016-01-01 03:08:31.875 001 12604.45 120.33 54638.40 88888.00 2016-01-01 03:08:32.000 001 12604.50 120.38 54638.38 88888.00 2016-01-01 03:08:32.125 001 12604.52 120.40 54638.40 88888.00 2016-01-01 03:08:32.250 001 12604.50 120.40 54638.40 88888.00 2016-01-01 03:08:32.375 001 12604.50 120.40 54638.40 88888.00 2016-01-01 03:08:32.500 001 12604.52 120.45 54638.38 88888.00 2016-01-01 03:08:32.625 001 12604.48 120.50 54638.40 88888.00 2016-01-01 03:08:32.750 001 12604.45 120.53 54638.43 88888.00 2016-01-01 03:08:32.875 001 12604.50 120.55 54638.43 88888.00 2016-01-01 03:08:33.000 001 12604.58 120.55 54638.40 88888.00 2016-01-01 03:08:33.125 001 12604.65 120.58 54638.43 88888.00 2016-01-01 03:08:33.250 001 12604.60 120.60 54638.43 88888.00 2016-01-01 03:08:33.375 001 12604.58 120.62 54638.40 88888.00 2016-01-01 03:08:33.500 001 12604.58 120.72 54638.45 88888.00 2016-01-01 03:08:33.625 001 12604.67 120.72 54638.45 88888.00 2016-01-01 03:08:33.750 001 12604.75 120.75 54638.45 88888.00 2016-01-01 03:08:33.875 001 12604.67 120.80 54638.47 88888.00 2016-01-01 03:08:34.000 001 12604.58 120.80 54638.45 88888.00 2016-01-01 03:08:34.125 001 12604.58 120.78 54638.45 88888.00 2016-01-01 03:08:34.250 001 12604.65 120.80 54638.45 88888.00 2016-01-01 03:08:34.375 001 12604.73 120.85 54638.45 88888.00 2016-01-01 03:08:34.500 001 12604.73 120.90 54638.47 88888.00 2016-01-01 03:08:34.625 001 12604.75 120.90 54638.50 88888.00 2016-01-01 03:08:34.750 001 12604.75 120.92 54638.50 88888.00 2016-01-01 03:08:34.875 001 12604.73 120.97 54638.47 88888.00 2016-01-01 03:08:35.000 001 12604.73 120.97 54638.47 88888.00 2016-01-01 03:08:35.125 001 12604.75 121.00 54638.47 88888.00 2016-01-01 03:08:35.250 001 12604.75 121.08 54638.47 88888.00 2016-01-01 03:08:35.375 001 12604.83 121.08 54638.47 88888.00 2016-01-01 03:08:35.500 001 12604.85 121.12 54638.47 88888.00 2016-01-01 03:08:35.625 001 12604.80 121.12 54638.47 88888.00 2016-01-01 03:08:35.750 001 12604.83 121.12 54638.47 88888.00 2016-01-01 03:08:35.875 001 12604.77 121.15 54638.45 88888.00 2016-01-01 03:08:36.000 001 12604.77 121.15 54638.45 88888.00 2016-01-01 03:08:36.125 001 12604.85 121.22 54638.47 88888.00 2016-01-01 03:08:36.250 001 12604.83 121.22 54638.50 88888.00 2016-01-01 03:08:36.375 001 12604.80 121.22 54638.50 88888.00 2016-01-01 03:08:36.500 001 12604.77 121.25 54638.53 88888.00 2016-01-01 03:08:36.625 001 12604.77 121.28 54638.53 88888.00 2016-01-01 03:08:36.750 001 12604.83 121.33 54638.50 88888.00 2016-01-01 03:08:36.875 001 12604.88 121.33 54638.55 88888.00 2016-01-01 03:08:37.000 001 12604.88 121.38 54638.53 88888.00 2016-01-01 03:08:37.125 001 12604.83 121.38 54638.53 88888.00 2016-01-01 03:08:37.250 001 12604.80 121.42 54638.55 88888.00 2016-01-01 03:08:37.375 001 12604.85 121.47 54638.55 88888.00 2016-01-01 03:08:37.500 001 12604.90 121.47 54638.55 88888.00 2016-01-01 03:08:37.625 001 12604.88 121.47 54638.55 88888.00 2016-01-01 03:08:37.750 001 12604.83 121.47 54638.55 88888.00 2016-01-01 03:08:37.875 001 12604.88 121.50 54638.55 88888.00 2016-01-01 03:08:38.000 001 12604.90 121.50 54638.55 88888.00 2016-01-01 03:08:38.125 001 12604.88 121.55 54638.57 88888.00 2016-01-01 03:08:38.250 001 12604.88 121.60 54638.57 88888.00 2016-01-01 03:08:38.375 001 12604.90 121.58 54638.57 88888.00 2016-01-01 03:08:38.500 001 12604.85 121.60 54638.60 88888.00 2016-01-01 03:08:38.625 001 12604.83 121.62 54638.62 88888.00 2016-01-01 03:08:38.750 001 12604.83 121.62 54638.65 88888.00 2016-01-01 03:08:38.875 001 12604.85 121.65 54638.62 88888.00 2016-01-01 03:08:39.000 001 12604.92 121.70 54638.62 88888.00 2016-01-01 03:08:39.125 001 12604.88 121.72 54638.62 88888.00 2016-01-01 03:08:39.250 001 12604.83 121.75 54638.65 88888.00 2016-01-01 03:08:39.375 001 12604.85 121.72 54638.62 88888.00 2016-01-01 03:08:39.500 001 12604.88 121.72 54638.62 88888.00 2016-01-01 03:08:39.625 001 12604.83 121.72 54638.62 88888.00 2016-01-01 03:08:39.750 001 12604.80 121.78 54638.65 88888.00 2016-01-01 03:08:39.875 001 12604.90 121.80 54638.68 88888.00 2016-01-01 03:08:40.000 001 12604.88 121.80 54638.65 88888.00 2016-01-01 03:08:40.125 001 12604.85 121.83 54638.68 88888.00 2016-01-01 03:08:40.250 001 12604.90 121.83 54638.65 88888.00 2016-01-01 03:08:40.375 001 12605.00 121.85 54638.65 88888.00 2016-01-01 03:08:40.500 001 12604.98 121.88 54638.68 88888.00 2016-01-01 03:08:40.625 001 12604.90 121.90 54638.68 88888.00 2016-01-01 03:08:40.750 001 12604.83 121.90 54638.70 88888.00 2016-01-01 03:08:40.875 001 12604.83 121.90 54638.70 88888.00 2016-01-01 03:08:41.000 001 12604.83 121.95 54638.68 88888.00 2016-01-01 03:08:41.125 001 12604.85 121.97 54638.72 88888.00 2016-01-01 03:08:41.250 001 12604.90 121.95 54638.70 88888.00 2016-01-01 03:08:41.375 001 12604.90 121.97 54638.75 88888.00 2016-01-01 03:08:41.500 001 12604.88 122.03 54638.72 88888.00 2016-01-01 03:08:41.625 001 12604.85 122.08 54638.72 88888.00 2016-01-01 03:08:41.750 001 12604.85 122.08 54638.72 88888.00 2016-01-01 03:08:41.875 001 12604.88 122.03 54638.75 88888.00 2016-01-01 03:08:42.000 001 12604.90 122.05 54638.75 88888.00 2016-01-01 03:08:42.125 001 12604.83 122.03 54638.75 88888.00 2016-01-01 03:08:42.250 001 12604.77 122.05 54638.75 88888.00 2016-01-01 03:08:42.375 001 12604.80 122.08 54638.75 88888.00 2016-01-01 03:08:42.500 001 12604.80 122.10 54638.80 88888.00 2016-01-01 03:08:42.625 001 12604.83 122.12 54638.78 88888.00 2016-01-01 03:08:42.750 001 12604.80 122.15 54638.78 88888.00 2016-01-01 03:08:42.875 001 12604.75 122.15 54638.82 88888.00 2016-01-01 03:08:43.000 001 12604.73 122.15 54638.80 88888.00 2016-01-01 03:08:43.125 001 12604.67 122.15 54638.78 88888.00 2016-01-01 03:08:43.250 001 12604.70 122.15 54638.80 88888.00 2016-01-01 03:08:43.375 001 12604.75 122.20 54638.80 88888.00 2016-01-01 03:08:43.500 001 12604.77 122.22 54638.80 88888.00 2016-01-01 03:08:43.625 001 12604.77 122.20 54638.82 88888.00 2016-01-01 03:08:43.750 001 12604.73 122.25 54638.85 88888.00 2016-01-01 03:08:43.875 001 12604.67 122.25 54638.88 88888.00 2016-01-01 03:08:44.000 001 12604.73 122.28 54638.85 88888.00 2016-01-01 03:08:44.125 001 12604.70 122.33 54638.85 88888.00 2016-01-01 03:08:44.250 001 12604.70 122.30 54638.85 88888.00 2016-01-01 03:08:44.375 001 12604.75 122.30 54638.85 88888.00 2016-01-01 03:08:44.500 001 12604.75 122.33 54638.88 88888.00 2016-01-01 03:08:44.625 001 12604.75 122.35 54638.88 88888.00 2016-01-01 03:08:44.750 001 12604.70 122.30 54638.85 88888.00 2016-01-01 03:08:44.875 001 12604.67 122.33 54638.85 88888.00 2016-01-01 03:08:45.000 001 12604.65 122.35 54638.85 88888.00 2016-01-01 03:08:45.125 001 12604.62 122.35 54638.90 88888.00 2016-01-01 03:08:45.250 001 12604.58 122.35 54638.93 88888.00 2016-01-01 03:08:45.375 001 12604.65 122.38 54638.95 88888.00 2016-01-01 03:08:45.500 001 12604.67 122.35 54638.93 88888.00 2016-01-01 03:08:45.625 001 12604.67 122.38 54638.95 88888.00 2016-01-01 03:08:45.750 001 12604.65 122.38 54638.93 88888.00 2016-01-01 03:08:45.875 001 12604.65 122.40 54638.90 88888.00 2016-01-01 03:08:46.000 001 12604.65 122.42 54638.93 88888.00 2016-01-01 03:08:46.125 001 12604.62 122.40 54638.97 88888.00 2016-01-01 03:08:46.250 001 12604.52 122.38 54638.95 88888.00 2016-01-01 03:08:46.375 001 12604.50 122.40 54638.95 88888.00 2016-01-01 03:08:46.500 001 12604.48 122.42 54638.97 88888.00 2016-01-01 03:08:46.625 001 12604.42 122.45 54638.97 88888.00 2016-01-01 03:08:46.750 001 12604.40 122.42 54639.07 88888.00 2016-01-01 03:08:46.875 001 12604.35 122.40 54639.28 88888.00 2016-01-01 03:08:47.000 001 12604.40 122.42 54639.12 88888.00 2016-01-01 03:08:47.125 001 12604.40 122.42 54638.93 88888.00 2016-01-01 03:08:47.250 001 12604.35 122.42 54638.95 88888.00 2016-01-01 03:08:47.375 001 12604.38 122.45 54638.97 88888.00 2016-01-01 03:08:47.500 001 12604.40 122.42 54639.00 88888.00 2016-01-01 03:08:47.625 001 12604.38 122.42 54639.00 88888.00 2016-01-01 03:08:47.750 001 12604.30 122.47 54639.03 88888.00 2016-01-01 03:08:47.875 001 12604.30 122.50 54639.05 88888.00 2016-01-01 03:08:48.000 001 12604.30 122.45 54639.05 88888.00 2016-01-01 03:08:48.125 001 12604.33 122.50 54639.05 88888.00 2016-01-01 03:08:48.250 001 12604.30 122.50 54639.10 88888.00 2016-01-01 03:08:48.375 001 12604.27 122.50 54639.10 88888.00 2016-01-01 03:08:48.500 001 12604.15 122.53 54639.10 88888.00 2016-01-01 03:08:48.625 001 12604.17 122.53 54639.10 88888.00 2016-01-01 03:08:48.750 001 12604.15 122.55 54639.10 88888.00 2016-01-01 03:08:48.875 001 12604.12 122.55 54639.12 88888.00 2016-01-01 03:08:49.000 001 12604.12 122.55 54639.12 88888.00 2016-01-01 03:08:49.125 001 12604.10 122.53 54639.12 88888.00 2016-01-01 03:08:49.250 001 12604.05 122.58 54639.18 88888.00 2016-01-01 03:08:49.375 001 12604.08 122.60 54639.18 88888.00 2016-01-01 03:08:49.500 001 12604.10 122.62 54639.18 88888.00 2016-01-01 03:08:49.625 001 12604.10 122.62 54639.20 88888.00 2016-01-01 03:08:49.750 001 12604.05 122.60 54639.18 88888.00 2016-01-01 03:08:49.875 001 12604.00 122.62 54639.20 88888.00 2016-01-01 03:08:50.000 001 12604.02 122.67 54639.20 88888.00 2016-01-01 03:08:50.125 001 12604.00 122.65 54639.22 88888.00 2016-01-01 03:08:50.250 001 12603.98 122.65 54639.25 88888.00 2016-01-01 03:08:50.375 001 12603.95 122.65 54639.25 88888.00 2016-01-01 03:08:50.500 001 12603.95 122.70 54639.25 88888.00 2016-01-01 03:08:50.625 001 12603.92 122.70 54639.22 88888.00 2016-01-01 03:08:50.750 001 12603.90 122.70 54639.25 88888.00 2016-01-01 03:08:50.875 001 12603.88 122.70 54639.25 88888.00 2016-01-01 03:08:51.000 001 12603.80 122.67 54639.28 88888.00 2016-01-01 03:08:51.125 001 12603.85 122.70 54639.28 88888.00 2016-01-01 03:08:51.250 001 12603.90 122.72 54639.28 88888.00 2016-01-01 03:08:51.375 001 12603.85 122.72 54639.28 88888.00 2016-01-01 03:08:51.500 001 12603.85 122.72 54639.30 88888.00 2016-01-01 03:08:51.625 001 12603.83 122.70 54639.25 88888.00 2016-01-01 03:08:51.750 001 12603.80 122.70 54639.25 88888.00 2016-01-01 03:08:51.875 001 12603.75 122.67 54639.30 88888.00 2016-01-01 03:08:52.000 001 12603.67 122.67 54639.30 88888.00 2016-01-01 03:08:52.125 001 12603.67 122.70 54639.30 88888.00 2016-01-01 03:08:52.250 001 12603.67 122.75 54639.30 88888.00 2016-01-01 03:08:52.375 001 12603.62 122.75 54639.32 88888.00 2016-01-01 03:08:52.500 001 12603.60 122.78 54639.35 88888.00 2016-01-01 03:08:52.625 001 12603.60 122.75 54639.38 88888.00 2016-01-01 03:08:52.750 001 12603.58 122.78 54639.38 88888.00 2016-01-01 03:08:52.875 001 12603.58 122.72 54639.38 88888.00 2016-01-01 03:08:53.000 001 12603.52 122.75 54639.40 88888.00 2016-01-01 03:08:53.125 001 12603.55 122.78 54639.43 88888.00 2016-01-01 03:08:53.250 001 12603.58 122.80 54639.43 88888.00 2016-01-01 03:08:53.375 001 12603.52 122.78 54639.43 88888.00 2016-01-01 03:08:53.500 001 12603.45 122.78 54639.43 88888.00 2016-01-01 03:08:53.625 001 12603.50 122.78 54639.43 88888.00 2016-01-01 03:08:53.750 001 12603.48 122.78 54639.45 88888.00 2016-01-01 03:08:53.875 001 12603.42 122.80 54639.45 88888.00 2016-01-01 03:08:54.000 001 12603.33 122.80 54639.45 88888.00 2016-01-01 03:08:54.125 001 12603.27 122.83 54639.50 88888.00 2016-01-01 03:08:54.250 001 12603.30 122.80 54639.53 88888.00 2016-01-01 03:08:54.375 001 12603.35 122.83 54639.53 88888.00 2016-01-01 03:08:54.500 001 12603.25 122.80 54639.50 88888.00 2016-01-01 03:08:54.625 001 12603.20 122.80 54639.53 88888.00 2016-01-01 03:08:54.750 001 12603.20 122.88 54639.55 88888.00 2016-01-01 03:08:54.875 001 12603.15 122.88 54639.55 88888.00 2016-01-01 03:08:55.000 001 12603.10 122.85 54639.53 88888.00 2016-01-01 03:08:55.125 001 12603.08 122.85 54639.55 88888.00 2016-01-01 03:08:55.250 001 12603.10 122.83 54639.55 88888.00 2016-01-01 03:08:55.375 001 12603.15 122.90 54639.55 88888.00 2016-01-01 03:08:55.500 001 12603.10 122.92 54639.57 88888.00 2016-01-01 03:08:55.625 001 12603.08 122.95 54639.60 88888.00 2016-01-01 03:08:55.750 001 12603.10 122.95 54639.57 88888.00 2016-01-01 03:08:55.875 001 12603.02 122.95 54639.57 88888.00 2016-01-01 03:08:56.000 001 12603.02 122.95 54639.62 88888.00 2016-01-01 03:08:56.125 001 12603.05 123.00 54639.62 88888.00 2016-01-01 03:08:56.250 001 12603.00 122.97 54639.62 88888.00 2016-01-01 03:08:56.375 001 12603.02 123.00 54639.62 88888.00 2016-01-01 03:08:56.500 001 12603.00 123.03 54639.65 88888.00 2016-01-01 03:08:56.625 001 12602.95 123.05 54639.65 88888.00 2016-01-01 03:08:56.750 001 12602.88 123.08 54639.68 88888.00 2016-01-01 03:08:56.875 001 12602.85 123.12 54639.68 88888.00 2016-01-01 03:08:57.000 001 12602.90 123.12 54639.68 88888.00 2016-01-01 03:08:57.125 001 12602.90 123.15 54639.70 88888.00 2016-01-01 03:08:57.250 001 12602.85 123.12 54639.70 88888.00 2016-01-01 03:08:57.375 001 12602.85 123.15 54639.70 88888.00 2016-01-01 03:08:57.500 001 12602.77 123.15 54639.70 88888.00 2016-01-01 03:08:57.625 001 12602.73 123.20 54639.72 88888.00 2016-01-01 03:08:57.750 001 12602.77 123.22 54639.72 88888.00 2016-01-01 03:08:57.875 001 12602.75 123.20 54639.72 88888.00 2016-01-01 03:08:58.000 001 12602.73 123.28 54639.75 88888.00 2016-01-01 03:08:58.125 001 12602.73 123.28 54639.78 88888.00 2016-01-01 03:08:58.250 001 12602.70 123.30 54639.72 88888.00 2016-01-01 03:08:58.375 001 12602.73 123.33 54639.72 88888.00 2016-01-01 03:08:58.500 001 12602.67 123.35 54639.75 88888.00 2016-01-01 03:08:58.625 001 12602.65 123.38 54639.75 88888.00 2016-01-01 03:08:58.750 001 12602.62 123.38 54639.78 88888.00 2016-01-01 03:08:58.875 001 12602.58 123.35 54639.80 88888.00 2016-01-01 03:08:59.000 001 12602.52 123.35 54639.80 88888.00 2016-01-01 03:08:59.125 001 12602.50 123.40 54639.80 88888.00 2016-01-01 03:08:59.250 001 12602.45 123.42 54639.80 88888.00 2016-01-01 03:08:59.375 001 12602.48 123.38 54639.82 88888.00 2016-01-01 03:08:59.500 001 12602.50 123.45 54639.82 88888.00 2016-01-01 03:08:59.625 001 12602.45 123.47 54639.85 88888.00 2016-01-01 03:08:59.750 001 12602.48 123.50 54639.88 88888.00 2016-01-01 03:08:59.875 001 12602.42 123.50 54639.90 88888.00 2016-01-01 03:09:00.000 001 12602.38 123.53 54639.88 88888.00 2016-01-01 03:09:00.125 001 12602.33 123.53 54639.88 88888.00 2016-01-01 03:09:00.250 001 12602.33 123.53 54639.88 88888.00 2016-01-01 03:09:00.375 001 12602.27 123.53 54639.88 88888.00 2016-01-01 03:09:00.500 001 12602.30 123.55 54639.90 88888.00 2016-01-01 03:09:00.625 001 12602.27 123.60 54639.93 88888.00 2016-01-01 03:09:00.750 001 12602.23 123.60 54639.93 88888.00 2016-01-01 03:09:00.875 001 12602.23 123.62 54639.93 88888.00 2016-01-01 03:09:01.000 001 12602.20 123.60 54639.90 88888.00 2016-01-01 03:09:01.125 001 12602.17 123.62 54639.95 88888.00 2016-01-01 03:09:01.250 001 12602.17 123.67 54639.95 88888.00 2016-01-01 03:09:01.375 001 12602.15 123.70 54639.95 88888.00 2016-01-01 03:09:01.500 001 12602.10 123.72 54639.95 88888.00 2016-01-01 03:09:01.625 001 12602.05 123.75 54639.97 88888.00 2016-01-01 03:09:01.750 001 12602.05 123.75 54640.00 88888.00 2016-01-01 03:09:01.875 001 12601.95 123.75 54640.00 88888.00 2016-01-01 03:09:02.000 001 12601.90 123.72 54639.97 88888.00 2016-01-01 03:09:02.125 001 12601.85 123.75 54640.00 88888.00 2016-01-01 03:09:02.250 001 12601.85 123.78 54640.03 88888.00 2016-01-01 03:09:02.375 001 12601.88 123.80 54640.03 88888.00 2016-01-01 03:09:02.500 001 12601.90 123.80 54640.03 88888.00 2016-01-01 03:09:02.625 001 12601.90 123.83 54640.03 88888.00 2016-01-01 03:09:02.750 001 12601.92 123.83 54640.00 88888.00 2016-01-01 03:09:02.875 001 12601.90 123.80 54640.05 88888.00 2016-01-01 03:09:03.000 001 12601.90 123.83 54640.03 88888.00 2016-01-01 03:09:03.125 001 12601.85 123.85 54640.05 88888.00 2016-01-01 03:09:03.250 001 12601.83 123.85 54640.10 88888.00 2016-01-01 03:09:03.375 001 12601.80 123.85 54640.10 88888.00 2016-01-01 03:09:03.500 001 12601.80 123.85 54640.10 88888.00 2016-01-01 03:09:03.625 001 12601.77 123.88 54640.10 88888.00 2016-01-01 03:09:03.750 001 12601.70 123.90 54640.07 88888.00 2016-01-01 03:09:03.875 001 12601.62 123.90 54640.12 88888.00 2016-01-01 03:09:04.000 001 12601.58 123.88 54640.12 88888.00 2016-01-01 03:09:04.125 001 12601.55 123.90 54640.15 88888.00 2016-01-01 03:09:04.250 001 12601.55 123.88 54640.18 88888.00 2016-01-01 03:09:04.375 001 12601.58 123.90 54640.18 88888.00 2016-01-01 03:09:04.500 001 12601.48 123.92 54640.18 88888.00 2016-01-01 03:09:04.625 001 12601.40 123.88 54640.15 88888.00 2016-01-01 03:09:04.750 001 12601.35 123.88 54640.18 88888.00 2016-01-01 03:09:04.875 001 12601.30 123.90 54640.20 88888.00 2016-01-01 03:09:05.000 001 12601.35 123.92 54640.22 88888.00 2016-01-01 03:09:05.125 001 12601.35 123.92 54640.25 88888.00 2016-01-01 03:09:05.250 001 12601.33 123.90 54640.25 88888.00 2016-01-01 03:09:05.375 001 12601.27 123.90 54640.25 88888.00 2016-01-01 03:09:05.500 001 12601.20 123.92 54640.22 88888.00 2016-01-01 03:09:05.625 001 12601.23 123.90 54640.22 88888.00 2016-01-01 03:09:05.750 001 12601.25 123.92 54640.25 88888.00 2016-01-01 03:09:05.875 001 12601.20 123.92 54640.28 88888.00 2016-01-01 03:09:06.000 001 12601.17 123.92 54640.28 88888.00 2016-01-01 03:09:06.125 001 12601.12 123.90 54640.30 88888.00 2016-01-01 03:09:06.250 001 12601.10 123.90 54640.30 88888.00 2016-01-01 03:09:06.375 001 12601.12 123.88 54640.30 88888.00 2016-01-01 03:09:06.500 001 12601.12 123.90 54640.30 88888.00 2016-01-01 03:09:06.625 001 12601.15 123.92 54640.30 88888.00 2016-01-01 03:09:06.750 001 12601.05 123.90 54640.30 88888.00 2016-01-01 03:09:06.875 001 12601.02 123.90 54640.32 88888.00 2016-01-01 03:09:07.000 001 12601.00 123.90 54640.30 88888.00 2016-01-01 03:09:07.125 001 12600.90 123.90 54640.32 88888.00 2016-01-01 03:09:07.250 001 12600.85 123.92 54640.35 88888.00 2016-01-01 03:09:07.375 001 12600.88 123.92 54640.35 88888.00 2016-01-01 03:09:07.500 001 12600.88 123.92 54640.38 88888.00 2016-01-01 03:09:07.625 001 12600.83 123.90 54640.40 88888.00 2016-01-01 03:09:07.750 001 12600.80 123.92 54640.40 88888.00 2016-01-01 03:09:07.875 001 12600.85 123.95 54640.40 88888.00 2016-01-01 03:09:08.000 001 12600.88 123.95 54640.38 88888.00 2016-01-01 03:09:08.125 001 12600.85 123.95 54640.40 88888.00 2016-01-01 03:09:08.250 001 12600.80 123.92 54640.38 88888.00 2016-01-01 03:09:08.375 001 12600.75 123.92 54640.40 88888.00 2016-01-01 03:09:08.500 001 12600.75 123.97 54640.43 88888.00 2016-01-01 03:09:08.625 001 12600.73 124.00 54640.45 88888.00 2016-01-01 03:09:08.750 001 12600.67 124.00 54640.45 88888.00 2016-01-01 03:09:08.875 001 12600.60 124.00 54640.50 88888.00 2016-01-01 03:09:09.000 001 12600.60 124.03 54640.47 88888.00 2016-01-01 03:09:09.125 001 12600.65 124.03 54640.50 88888.00 2016-01-01 03:09:09.250 001 12600.70 124.03 54640.53 88888.00 2016-01-01 03:09:09.375 001 12600.73 124.03 54640.53 88888.00 2016-01-01 03:09:09.500 001 12600.65 124.08 54640.50 88888.00 2016-01-01 03:09:09.625 001 12600.60 124.05 54640.53 88888.00 2016-01-01 03:09:09.750 001 12600.60 124.03 54640.50 88888.00 2016-01-01 03:09:09.875 001 12600.62 124.08 54640.53 88888.00 2016-01-01 03:09:10.000 001 12600.60 124.08 54640.53 88888.00 2016-01-01 03:09:10.125 001 12600.52 124.08 54640.53 88888.00 2016-01-01 03:09:10.250 001 12600.48 124.05 54640.55 88888.00 2016-01-01 03:09:10.375 001 12600.50 124.08 54640.55 88888.00 2016-01-01 03:09:10.500 001 12600.48 124.05 54640.55 88888.00 2016-01-01 03:09:10.625 001 12600.40 124.08 54640.55 88888.00 2016-01-01 03:09:10.750 001 12600.35 124.08 54640.57 88888.00 2016-01-01 03:09:10.875 001 12600.33 124.08 54640.55 88888.00 2016-01-01 03:09:11.000 001 12600.33 124.10 54640.55 88888.00 2016-01-01 03:09:11.125 001 12600.33 123.90 54640.57 88888.00 2016-01-01 03:09:11.250 001 12600.27 123.95 54640.62 88888.00 2016-01-01 03:09:11.375 001 12600.23 124.03 54640.62 88888.00 2016-01-01 03:09:11.500 001 12600.20 123.97 54640.60 88888.00 2016-01-01 03:09:11.625 001 12600.20 124.05 54640.62 88888.00 2016-01-01 03:09:11.750 001 12600.23 124.12 54640.68 88888.00 2016-01-01 03:09:11.875 001 12600.20 124.08 54640.68 88888.00 2016-01-01 03:09:12.000 001 12600.15 124.05 54640.65 88888.00 2016-01-01 03:09:12.125 001 12600.05 124.08 54640.68 88888.00 2016-01-01 03:09:12.250 001 12600.00 124.12 54640.68 88888.00 2016-01-01 03:09:12.375 001 12600.05 124.15 54640.68 88888.00 2016-01-01 03:09:12.500 001 12600.12 124.17 54640.68 88888.00 2016-01-01 03:09:12.625 001 12600.10 124.17 54640.68 88888.00 2016-01-01 03:09:12.750 001 12600.05 124.17 54640.70 88888.00 2016-01-01 03:09:12.875 001 12600.00 124.17 54640.72 88888.00 2016-01-01 03:09:13.000 001 12600.02 124.15 54640.72 88888.00 2016-01-01 03:09:13.125 001 12600.05 124.22 54640.72 88888.00 2016-01-01 03:09:13.250 001 12600.10 124.17 54640.72 88888.00 2016-01-01 03:09:13.375 001 12600.00 124.17 54640.72 88888.00 2016-01-01 03:09:13.500 001 12599.92 124.17 54640.72 88888.00 2016-01-01 03:09:13.625 001 12599.90 124.20 54640.75 88888.00 2016-01-01 03:09:13.750 001 12599.90 124.17 54640.78 88888.00 2016-01-01 03:09:13.875 001 12599.95 124.20 54640.78 88888.00 2016-01-01 03:09:14.000 001 12599.95 124.22 54640.78 88888.00 2016-01-01 03:09:14.125 001 12599.90 124.25 54640.80 88888.00 2016-01-01 03:09:14.250 001 12599.85 124.20 54640.82 88888.00 2016-01-01 03:09:14.375 001 12599.88 124.20 54640.80 88888.00 2016-01-01 03:09:14.500 001 12599.85 124.25 54640.82 88888.00 2016-01-01 03:09:14.625 001 12599.80 124.28 54640.82 88888.00 2016-01-01 03:09:14.750 001 12599.73 124.28 54640.82 88888.00 2016-01-01 03:09:14.875 001 12599.62 124.22 54640.82 88888.00 2016-01-01 03:09:15.000 001 12599.67 124.22 54640.82 88888.00 2016-01-01 03:09:15.125 001 12599.80 124.22 54640.85 88888.00 2016-01-01 03:09:15.250 001 12599.80 124.25 54640.85 88888.00 2016-01-01 03:09:15.375 001 12599.77 124.22 54640.85 88888.00 2016-01-01 03:09:15.500 001 12599.73 124.25 54640.85 88888.00 2016-01-01 03:09:15.625 001 12599.70 124.25 54640.85 88888.00 2016-01-01 03:09:15.750 001 12599.67 124.25 54640.82 88888.00 2016-01-01 03:09:15.875 001 12599.62 124.22 54640.82 88888.00 2016-01-01 03:09:16.000 001 12599.58 124.22 54640.82 88888.00 2016-01-01 03:09:16.125 001 12599.52 124.22 54640.85 88888.00 2016-01-01 03:09:16.250 001 12599.52 124.22 54640.88 88888.00 2016-01-01 03:09:16.375 001 12599.60 124.25 54640.90 88888.00 2016-01-01 03:09:16.500 001 12599.58 124.28 54640.90 88888.00 2016-01-01 03:09:16.625 001 12599.55 124.25 54640.90 88888.00 2016-01-01 03:09:16.750 001 12599.58 124.25 54640.90 88888.00 2016-01-01 03:09:16.875 001 12599.58 124.25 54640.93 88888.00 2016-01-01 03:09:17.000 001 12599.48 124.22 54640.90 88888.00 2016-01-01 03:09:17.125 001 12599.42 124.22 54640.90 88888.00 2016-01-01 03:09:17.250 001 12599.40 124.17 54640.93 88888.00 2016-01-01 03:09:17.375 001 12599.38 124.20 54640.93 88888.00 2016-01-01 03:09:17.500 001 12599.42 124.22 54640.93 88888.00 2016-01-01 03:09:17.625 001 12599.45 124.22 54640.95 88888.00 2016-01-01 03:09:17.750 001 12599.42 124.22 54640.95 88888.00 2016-01-01 03:09:17.875 001 12599.35 124.17 54640.95 88888.00 2016-01-01 03:09:18.000 001 12599.33 124.17 54640.95 88888.00 2016-01-01 03:09:18.125 001 12599.38 124.20 54640.97 88888.00 2016-01-01 03:09:18.250 001 12599.33 124.20 54640.95 88888.00 2016-01-01 03:09:18.375 001 12599.33 124.25 54640.95 88888.00 2016-01-01 03:09:18.500 001 12599.33 124.22 54640.97 88888.00 2016-01-01 03:09:18.625 001 12599.33 124.20 54641.03 88888.00 2016-01-01 03:09:18.750 001 12599.33 124.22 54641.03 88888.00 2016-01-01 03:09:18.875 001 12599.38 124.20 54641.05 88888.00 2016-01-01 03:09:19.000 001 12599.38 124.17 54641.00 88888.00 2016-01-01 03:09:19.125 001 12599.35 124.20 54641.00 88888.00 2016-01-01 03:09:19.250 001 12599.25 124.20 54641.00 88888.00 2016-01-01 03:09:19.375 001 12599.25 124.20 54641.03 88888.00 2016-01-01 03:09:19.500 001 12599.25 124.20 54641.00 88888.00 2016-01-01 03:09:19.625 001 12599.27 124.20 54641.03 88888.00 2016-01-01 03:09:19.750 001 12599.27 124.22 54641.00 88888.00 2016-01-01 03:09:19.875 001 12599.30 124.22 54641.03 88888.00 2016-01-01 03:09:20.000 001 12599.30 124.20 54641.00 88888.00 2016-01-01 03:09:20.125 001 12599.30 124.20 54641.03 88888.00 2016-01-01 03:09:20.250 001 12599.30 124.22 54641.03 88888.00 2016-01-01 03:09:20.375 001 12599.27 124.22 54641.00 88888.00 2016-01-01 03:09:20.500 001 12599.23 124.20 54641.00 88888.00 2016-01-01 03:09:20.625 001 12599.25 124.25 54641.00 88888.00 2016-01-01 03:09:20.750 001 12599.23 124.25 54641.00 88888.00 2016-01-01 03:09:20.875 001 12599.23 124.25 54640.97 88888.00 2016-01-01 03:09:21.000 001 12599.20 124.28 54641.03 88888.00 2016-01-01 03:09:21.125 001 12599.20 124.25 54641.03 88888.00 2016-01-01 03:09:21.250 001 12599.17 124.22 54641.05 88888.00 2016-01-01 03:09:21.375 001 12599.20 124.22 54641.03 88888.00 2016-01-01 03:09:21.500 001 12599.20 124.25 54641.05 88888.00 2016-01-01 03:09:21.625 001 12599.20 124.25 54641.07 88888.00 2016-01-01 03:09:21.750 001 12599.30 124.25 54641.07 88888.00 2016-01-01 03:09:21.875 001 12599.27 124.25 54641.07 88888.00 2016-01-01 03:09:22.000 001 12599.23 124.25 54641.03 88888.00 2016-01-01 03:09:22.125 001 12599.20 124.22 54641.07 88888.00 2016-01-01 03:09:22.250 001 12599.15 124.22 54641.10 88888.00 2016-01-01 03:09:22.375 001 12599.17 124.22 54641.10 88888.00 2016-01-01 03:09:22.500 001 12599.23 124.25 54641.12 88888.00 2016-01-01 03:09:22.625 001 12599.25 124.22 54641.10 88888.00 2016-01-01 03:09:22.750 001 12599.23 124.22 54641.10 88888.00 2016-01-01 03:09:22.875 001 12599.17 124.22 54641.12 88888.00 2016-01-01 03:09:23.000 001 12599.10 124.22 54641.12 88888.00 2016-01-01 03:09:23.125 001 12599.12 124.22 54641.15 88888.00 2016-01-01 03:09:23.250 001 12599.08 124.20 54641.15 88888.00 2016-01-01 03:09:23.375 001 12599.02 124.22 54641.15 88888.00 2016-01-01 03:09:23.500 001 12598.98 124.22 54641.15 88888.00 2016-01-01 03:09:23.625 001 12599.00 124.25 54641.15 88888.00 2016-01-01 03:09:23.750 001 12599.00 124.25 54641.18 88888.00 2016-01-01 03:09:23.875 001 12598.95 124.22 54641.18 88888.00 2016-01-01 03:09:24.000 001 12598.92 124.25 54641.18 88888.00 2016-01-01 03:09:24.125 001 12598.95 124.22 54641.20 88888.00 2016-01-01 03:09:24.250 001 12598.98 124.17 54641.18 88888.00 2016-01-01 03:09:24.375 001 12599.02 124.20 54641.20 88888.00 2016-01-01 03:09:24.500 001 12599.05 124.22 54641.22 88888.00 2016-01-01 03:09:24.625 001 12598.98 124.22 54641.22 88888.00 2016-01-01 03:09:24.750 001 12598.98 124.22 54641.22 88888.00 2016-01-01 03:09:24.875 001 12598.98 124.22 54641.22 88888.00 2016-01-01 03:09:25.000 001 12598.98 124.20 54641.18 88888.00 2016-01-01 03:09:25.125 001 12598.92 124.20 54641.20 88888.00 2016-01-01 03:09:25.250 001 12598.92 124.22 54641.20 88888.00 2016-01-01 03:09:25.375 001 12598.90 124.22 54641.22 88888.00 2016-01-01 03:09:25.500 001 12598.85 124.25 54641.22 88888.00 2016-01-01 03:09:25.625 001 12598.88 124.22 54641.22 88888.00 2016-01-01 03:09:25.750 001 12598.90 124.22 54641.22 88888.00 2016-01-01 03:09:25.875 001 12598.92 124.28 54641.22 88888.00 2016-01-01 03:09:26.000 001 12598.88 124.30 54641.22 88888.00 2016-01-01 03:09:26.125 001 12598.83 124.30 54641.28 88888.00 2016-01-01 03:09:26.250 001 12598.85 124.25 54641.25 88888.00 2016-01-01 03:09:26.375 001 12598.88 124.28 54641.25 88888.00 2016-01-01 03:09:26.500 001 12598.85 124.28 54641.22 88888.00 2016-01-01 03:09:26.625 001 12598.85 124.30 54641.25 88888.00 2016-01-01 03:09:26.750 001 12598.80 124.33 54641.28 88888.00 2016-01-01 03:09:26.875 001 12598.70 124.30 54641.28 88888.00 2016-01-01 03:09:27.000 001 12598.73 124.35 54641.25 88888.00 2016-01-01 03:09:27.125 001 12598.75 124.33 54641.22 88888.00 2016-01-01 03:09:27.250 001 12598.80 124.33 54641.22 88888.00 2016-01-01 03:09:27.375 001 12598.80 124.30 54641.28 88888.00 2016-01-01 03:09:27.500 001 12598.83 124.33 54641.25 88888.00 2016-01-01 03:09:27.625 001 12598.88 124.33 54641.25 88888.00 2016-01-01 03:09:27.750 001 12598.85 124.33 54641.25 88888.00 2016-01-01 03:09:27.875 001 12598.83 124.35 54641.25 88888.00 2016-01-01 03:09:28.000 001 12598.77 124.35 54641.25 88888.00 2016-01-01 03:09:28.125 001 12598.77 124.38 54641.28 88888.00 2016-01-01 03:09:28.250 001 12598.77 124.35 54641.32 88888.00 2016-01-01 03:09:28.375 001 12598.83 124.40 54641.28 88888.00 2016-01-01 03:09:28.500 001 12598.80 124.40 54641.28 88888.00 2016-01-01 03:09:28.625 001 12598.83 124.40 54641.30 88888.00 2016-01-01 03:09:28.750 001 12598.83 124.38 54641.30 88888.00 2016-01-01 03:09:28.875 001 12598.80 124.38 54641.30 88888.00 2016-01-01 03:09:29.000 001 12598.80 124.35 54641.30 88888.00 2016-01-01 03:09:29.125 001 12598.77 124.38 54641.32 88888.00 2016-01-01 03:09:29.250 001 12598.75 124.38 54641.30 88888.00 2016-01-01 03:09:29.375 001 12598.77 124.40 54641.30 88888.00 2016-01-01 03:09:29.500 001 12598.75 124.38 54641.28 88888.00 2016-01-01 03:09:29.625 001 12598.80 124.40 54641.30 88888.00 2016-01-01 03:09:29.750 001 12598.88 124.38 54641.32 88888.00 2016-01-01 03:09:29.875 001 12598.90 124.38 54641.28 88888.00 2016-01-01 03:09:30.000 001 12598.80 124.35 54641.28 88888.00 2016-01-01 03:09:30.125 001 12598.75 124.38 54641.32 88888.00 2016-01-01 03:09:30.250 001 12598.80 124.38 54641.32 88888.00 2016-01-01 03:09:30.375 001 12598.77 124.38 54641.30 88888.00 2016-01-01 03:09:30.500 001 12598.73 124.35 54641.28 88888.00 2016-01-01 03:09:30.625 001 12598.77 124.38 54641.32 88888.00 2016-01-01 03:09:30.750 001 12598.80 124.35 54641.32 88888.00 2016-01-01 03:09:30.875 001 12598.77 124.40 54641.32 88888.00 2016-01-01 03:09:31.000 001 12598.73 124.40 54641.30 88888.00 2016-01-01 03:09:31.125 001 12598.67 124.35 54641.35 88888.00 2016-01-01 03:09:31.250 001 12598.70 124.35 54641.35 88888.00 2016-01-01 03:09:31.375 001 12598.73 124.38 54641.32 88888.00 2016-01-01 03:09:31.500 001 12598.73 124.40 54641.35 88888.00 2016-01-01 03:09:31.625 001 12598.73 124.42 54641.38 88888.00 2016-01-01 03:09:31.750 001 12598.65 124.40 54641.38 88888.00 2016-01-01 03:09:31.875 001 12598.73 124.40 54641.35 88888.00 2016-01-01 03:09:32.000 001 12598.75 124.40 54641.32 88888.00 2016-01-01 03:09:32.125 001 12598.70 124.40 54641.38 88888.00 2016-01-01 03:09:32.250 001 12598.65 124.42 54641.40 88888.00 2016-01-01 03:09:32.375 001 12598.65 124.40 54641.38 88888.00 2016-01-01 03:09:32.500 001 12598.62 124.38 54641.35 88888.00 2016-01-01 03:09:32.625 001 12598.67 124.38 54641.38 88888.00 2016-01-01 03:09:32.750 001 12598.67 124.40 54641.43 88888.00 2016-01-01 03:09:32.875 001 12598.65 124.40 54641.43 88888.00 2016-01-01 03:09:33.000 001 12598.65 124.40 54641.43 88888.00 2016-01-01 03:09:33.125 001 12598.67 124.35 54641.43 88888.00 2016-01-01 03:09:33.250 001 12598.73 124.35 54641.45 88888.00 2016-01-01 03:09:33.375 001 12598.65 124.35 54641.47 88888.00 2016-01-01 03:09:33.500 001 12598.62 124.35 54641.50 88888.00 2016-01-01 03:09:33.625 001 12598.65 124.35 54641.50 88888.00 2016-01-01 03:09:33.750 001 12598.62 124.40 54641.53 88888.00 2016-01-01 03:09:33.875 001 12598.55 124.40 54641.53 88888.00 2016-01-01 03:09:34.000 001 12598.52 124.38 54641.50 88888.00 2016-01-01 03:09:34.125 001 12598.55 124.35 54641.53 88888.00 2016-01-01 03:09:34.250 001 12598.48 124.30 54641.53 88888.00 2016-01-01 03:09:34.375 001 12598.52 124.30 54641.53 88888.00 2016-01-01 03:09:34.500 001 12598.52 124.30 54641.53 88888.00 2016-01-01 03:09:34.625 001 12598.50 124.30 54641.53 88888.00 2016-01-01 03:09:34.750 001 12598.48 124.30 54641.55 88888.00 2016-01-01 03:09:34.875 001 12598.42 124.28 54641.57 88888.00 2016-01-01 03:09:35.000 001 12598.45 124.25 54641.57 88888.00 2016-01-01 03:09:35.125 001 12598.48 124.30 54641.55 88888.00 2016-01-01 03:09:35.250 001 12598.42 124.28 54641.57 88888.00 2016-01-01 03:09:35.375 001 12598.42 124.33 54641.57 88888.00 2016-01-01 03:09:35.500 001 12598.40 124.28 54641.57 88888.00 2016-01-01 03:09:35.625 001 12598.45 124.28 54641.57 88888.00 2016-01-01 03:09:35.750 001 12598.52 124.28 54641.57 88888.00 2016-01-01 03:09:35.875 001 12598.48 124.25 54641.55 88888.00 2016-01-01 03:09:36.000 001 12598.42 124.30 54641.57 88888.00 2016-01-01 03:09:36.125 001 12598.40 124.28 54641.57 88888.00 2016-01-01 03:09:36.250 001 12598.35 124.28 54641.57 88888.00 2016-01-01 03:09:36.375 001 12598.33 124.28 54641.60 88888.00 2016-01-01 03:09:36.500 001 12598.35 124.25 54641.60 88888.00 2016-01-01 03:09:36.625 001 12598.35 124.22 54641.60 88888.00 2016-01-01 03:09:36.750 001 12598.30 124.22 54641.62 88888.00 2016-01-01 03:09:36.875 001 12598.35 124.25 54641.62 88888.00 2016-01-01 03:09:37.000 001 12598.40 124.28 54641.60 88888.00 2016-01-01 03:09:37.125 001 12598.38 124.28 54641.60 88888.00 2016-01-01 03:09:37.250 001 12598.25 124.25 54641.62 88888.00 2016-01-01 03:09:37.375 001 12598.25 124.22 54641.62 88888.00 2016-01-01 03:09:37.500 001 12598.25 124.25 54641.65 88888.00 2016-01-01 03:09:37.625 001 12598.25 124.22 54641.65 88888.00 2016-01-01 03:09:37.750 001 12598.27 124.22 54641.65 88888.00 2016-01-01 03:09:37.875 001 12598.25 124.20 54641.68 88888.00 2016-01-01 03:09:38.000 001 12598.23 124.20 54641.62 88888.00 2016-01-01 03:09:38.125 001 12598.23 124.22 54641.65 88888.00 2016-01-01 03:09:38.250 001 12598.23 124.20 54641.70 88888.00 2016-01-01 03:09:38.375 001 12598.23 124.20 54641.70 88888.00 2016-01-01 03:09:38.500 001 12598.15 124.20 54641.72 88888.00 2016-01-01 03:09:38.625 001 12598.15 124.22 54641.70 88888.00 2016-01-01 03:09:38.750 001 12598.15 124.20 54641.70 88888.00 2016-01-01 03:09:38.875 001 12598.12 124.17 54641.70 88888.00 2016-01-01 03:09:39.000 001 12598.15 124.20 54641.70 88888.00 2016-01-01 03:09:39.125 001 12598.17 124.17 54641.72 88888.00 2016-01-01 03:09:39.250 001 12598.10 124.15 54641.75 88888.00 2016-01-01 03:09:39.375 001 12598.00 124.15 54641.75 88888.00 2016-01-01 03:09:39.500 001 12598.00 124.17 54641.75 88888.00 2016-01-01 03:09:39.625 001 12598.02 124.17 54641.78 88888.00 2016-01-01 03:09:39.750 001 12598.02 124.17 54641.75 88888.00 2016-01-01 03:09:39.875 001 12598.02 124.17 54641.75 88888.00 2016-01-01 03:09:40.000 001 12598.05 124.15 54641.78 88888.00 2016-01-01 03:09:40.125 001 12598.02 124.15 54641.78 88888.00 2016-01-01 03:09:40.250 001 12598.00 124.17 54641.80 88888.00 2016-01-01 03:09:40.375 001 12598.00 124.17 54641.80 88888.00 2016-01-01 03:09:40.500 001 12598.02 124.17 54641.78 88888.00 2016-01-01 03:09:40.625 001 12598.05 124.15 54641.80 88888.00 2016-01-01 03:09:40.750 001 12598.00 124.17 54641.82 88888.00 2016-01-01 03:09:40.875 001 12597.98 124.20 54641.80 88888.00 2016-01-01 03:09:41.000 001 12597.95 124.15 54641.80 88888.00 2016-01-01 03:09:41.125 001 12597.90 124.15 54641.85 88888.00 2016-01-01 03:09:41.250 001 12597.80 124.17 54641.85 88888.00 2016-01-01 03:09:41.375 001 12597.80 124.15 54641.85 88888.00 2016-01-01 03:09:41.500 001 12597.83 124.12 54641.82 88888.00 2016-01-01 03:09:41.625 001 12597.90 124.12 54641.85 88888.00 2016-01-01 03:09:41.750 001 12597.90 124.20 54641.85 88888.00 2016-01-01 03:09:41.875 001 12597.90 124.20 54641.88 88888.00 2016-01-01 03:09:42.000 001 12597.80 124.17 54641.88 88888.00 2016-01-01 03:09:42.125 001 12597.77 124.15 54641.90 88888.00 2016-01-01 03:09:42.250 001 12597.80 124.10 54641.90 88888.00 2016-01-01 03:09:42.375 001 12597.77 124.08 54641.88 88888.00 2016-01-01 03:09:42.500 001 12597.73 124.08 54641.90 88888.00 2016-01-01 03:09:42.625 001 12597.77 124.08 54641.93 88888.00 2016-01-01 03:09:42.750 001 12597.83 124.10 54641.93 88888.00 2016-01-01 03:09:42.875 001 12597.75 124.05 54641.95 88888.00 2016-01-01 03:09:43.000 001 12597.67 124.05 54641.93 88888.00 2016-01-01 03:09:43.125 001 12597.70 124.08 54641.97 88888.00 2016-01-01 03:09:43.250 001 12597.60 124.05 54641.97 88888.00 2016-01-01 03:09:43.375 001 12597.60 124.08 54641.97 88888.00 2016-01-01 03:09:43.500 001 12597.65 124.05 54642.00 88888.00 2016-01-01 03:09:43.625 001 12597.70 124.00 54642.00 88888.00 2016-01-01 03:09:43.750 001 12597.67 124.00 54642.00 88888.00 2016-01-01 03:09:43.875 001 12597.67 124.00 54642.03 88888.00 2016-01-01 03:09:44.000 001 12597.70 124.03 54642.05 88888.00 2016-01-01 03:09:44.125 001 12597.70 124.03 54642.05 88888.00 2016-01-01 03:09:44.250 001 12597.67 124.05 54642.05 88888.00 2016-01-01 03:09:44.375 001 12597.60 124.08 54642.07 88888.00 2016-01-01 03:09:44.500 001 12597.52 124.05 54642.07 88888.00 2016-01-01 03:09:44.625 001 12597.58 124.00 54642.07 88888.00 2016-01-01 03:09:44.750 001 12597.58 124.00 54642.07 88888.00 2016-01-01 03:09:44.875 001 12597.55 124.00 54642.07 88888.00 2016-01-01 03:09:45.000 001 12597.55 124.00 54642.05 88888.00 2016-01-01 03:09:45.125 001 12597.52 124.00 54642.07 88888.00 2016-01-01 03:09:45.250 001 12597.48 124.00 54642.07 88888.00 2016-01-01 03:09:45.375 001 12597.50 124.03 54642.07 88888.00 2016-01-01 03:09:45.500 001 12597.45 124.05 54642.07 88888.00 2016-01-01 03:09:45.625 001 12597.40 124.03 54642.12 88888.00 2016-01-01 03:09:45.750 001 12597.42 124.00 54642.12 88888.00 2016-01-01 03:09:45.875 001 12597.42 123.97 54642.12 88888.00 2016-01-01 03:09:46.000 001 12597.42 123.97 54642.12 88888.00 2016-01-01 03:09:46.125 001 12597.42 124.00 54642.15 88888.00 2016-01-01 03:09:46.250 001 12597.33 123.90 54642.15 88888.00 2016-01-01 03:09:46.375 001 12597.25 123.92 54642.15 88888.00 2016-01-01 03:09:46.500 001 12597.20 123.92 54642.20 88888.00 2016-01-01 03:09:46.625 001 12597.25 123.92 54642.22 88888.00 2016-01-01 03:09:46.750 001 12597.33 123.92 54642.25 88888.00 2016-01-01 03:09:46.875 001 12597.35 123.95 54642.22 88888.00 2016-01-01 03:09:47.000 001 12597.35 123.95 54642.22 88888.00 2016-01-01 03:09:47.125 001 12597.33 123.97 54642.20 88888.00 2016-01-01 03:09:47.250 001 12597.25 123.92 54642.22 88888.00 2016-01-01 03:09:47.375 001 12597.17 123.92 54642.20 88888.00 2016-01-01 03:09:47.500 001 12597.15 123.95 54642.25 88888.00 2016-01-01 03:09:47.625 001 12597.23 123.92 54642.25 88888.00 2016-01-01 03:09:47.750 001 12597.20 123.95 54642.28 88888.00 2016-01-01 03:09:47.875 001 12597.17 123.95 54642.32 88888.00 2016-01-01 03:09:48.000 001 12597.15 123.88 54642.32 88888.00 2016-01-01 03:09:48.125 001 12597.12 123.88 54642.30 88888.00 2016-01-01 03:09:48.250 001 12597.10 123.88 54642.30 88888.00 2016-01-01 03:09:48.375 001 12597.10 123.88 54642.30 88888.00 2016-01-01 03:09:48.500 001 12597.10 123.92 54642.32 88888.00 2016-01-01 03:09:48.625 001 12597.10 123.88 54642.32 88888.00 2016-01-01 03:09:48.750 001 12597.05 123.85 54642.30 88888.00 2016-01-01 03:09:48.875 001 12597.00 123.85 54642.32 88888.00 2016-01-01 03:09:49.000 001 12597.08 123.85 54642.32 88888.00 2016-01-01 03:09:49.125 001 12597.10 123.83 54642.32 88888.00 2016-01-01 03:09:49.250 001 12597.10 123.78 54642.35 88888.00 2016-01-01 03:09:49.375 001 12597.02 123.80 54642.32 88888.00 2016-01-01 03:09:49.500 001 12596.92 123.85 54642.35 88888.00 2016-01-01 03:09:49.625 001 12596.92 123.83 54642.38 88888.00 2016-01-01 03:09:49.750 001 12597.00 123.83 54642.38 88888.00 2016-01-01 03:09:49.875 001 12597.08 123.80 54642.38 88888.00 2016-01-01 03:09:50.000 001 12597.00 123.80 54642.35 88888.00 2016-01-01 03:09:50.125 001 12596.92 123.78 54642.40 88888.00 2016-01-01 03:09:50.250 001 12596.88 123.80 54642.43 88888.00 2016-01-01 03:09:50.375 001 12596.88 123.80 54642.43 88888.00 2016-01-01 03:09:50.500 001 12596.88 123.78 54642.45 88888.00 2016-01-01 03:09:50.625 001 12596.85 123.75 54642.43 88888.00 2016-01-01 03:09:50.750 001 12596.83 123.78 54642.45 88888.00 2016-01-01 03:09:50.875 001 12596.83 123.80 54642.43 88888.00 2016-01-01 03:09:51.000 001 12596.77 123.72 54642.45 88888.00 2016-01-01 03:09:51.125 001 12596.77 123.75 54642.47 88888.00 2016-01-01 03:09:51.250 001 12596.70 123.78 54642.47 88888.00 2016-01-01 03:09:51.375 001 12596.73 123.75 54642.50 88888.00 2016-01-01 03:09:51.500 001 12596.67 123.75 54642.47 88888.00 2016-01-01 03:09:51.625 001 12596.70 123.70 54642.47 88888.00 2016-01-01 03:09:51.750 001 12596.67 123.72 54642.50 88888.00 2016-01-01 03:09:51.875 001 12596.60 123.75 54642.53 88888.00 2016-01-01 03:09:52.000 001 12596.58 123.72 54642.55 88888.00 2016-01-01 03:09:52.125 001 12596.52 123.75 54642.55 88888.00 2016-01-01 03:09:52.250 001 12596.58 123.72 54642.55 88888.00 2016-01-01 03:09:52.375 001 12596.52 123.70 54642.55 88888.00 2016-01-01 03:09:52.500 001 12596.48 123.67 54642.57 88888.00 2016-01-01 03:09:52.625 001 12596.48 123.70 54642.57 88888.00 2016-01-01 03:09:52.750 001 12596.50 123.70 54642.60 88888.00 2016-01-01 03:09:52.875 001 12596.55 123.72 54642.60 88888.00 2016-01-01 03:09:53.000 001 12596.48 123.70 54642.60 88888.00 2016-01-01 03:09:53.125 001 12596.38 123.70 54642.60 88888.00 2016-01-01 03:09:53.250 001 12596.33 123.72 54642.62 88888.00 2016-01-01 03:09:53.375 001 12596.33 123.72 54642.62 88888.00 2016-01-01 03:09:53.500 001 12596.35 123.70 54642.62 88888.00 2016-01-01 03:09:53.625 001 12596.38 123.70 54642.62 88888.00 2016-01-01 03:09:53.750 001 12596.33 123.70 54642.65 88888.00 2016-01-01 03:09:53.875 001 12596.35 123.72 54642.65 88888.00 2016-01-01 03:09:54.000 001 12596.35 123.72 54642.65 88888.00 2016-01-01 03:09:54.125 001 12596.27 123.67 54642.65 88888.00 2016-01-01 03:09:54.250 001 12596.25 123.67 54642.62 88888.00 2016-01-01 03:09:54.375 001 12596.25 123.70 54642.65 88888.00 2016-01-01 03:09:54.500 001 12596.20 123.70 54642.68 88888.00 2016-01-01 03:09:54.625 001 12596.20 123.67 54642.68 88888.00 2016-01-01 03:09:54.750 001 12596.23 123.70 54642.70 88888.00 2016-01-01 03:09:54.875 001 12596.15 123.75 54642.70 88888.00 2016-01-01 03:09:55.000 001 12596.15 123.75 54642.72 88888.00 2016-01-01 03:09:55.125 001 12596.12 123.75 54642.75 88888.00 2016-01-01 03:09:55.250 001 12596.15 123.70 54642.75 88888.00 2016-01-01 03:09:55.375 001 12596.15 123.70 54642.75 88888.00 2016-01-01 03:09:55.500 001 12596.05 123.72 54642.72 88888.00 2016-01-01 03:09:55.625 001 12596.02 123.72 54642.75 88888.00 2016-01-01 03:09:55.750 001 12596.05 123.72 54642.75 88888.00 2016-01-01 03:09:55.875 001 12596.05 123.72 54642.78 88888.00 2016-01-01 03:09:56.000 001 12596.02 123.70 54642.78 88888.00 2016-01-01 03:09:56.125 001 12595.95 123.65 54642.78 88888.00 2016-01-01 03:09:56.250 001 12595.98 123.67 54642.78 88888.00 2016-01-01 03:09:56.375 001 12595.98 123.70 54642.78 88888.00 2016-01-01 03:09:56.500 001 12595.92 123.70 54642.80 88888.00 2016-01-01 03:09:56.625 001 12595.92 123.72 54642.82 88888.00 2016-01-01 03:09:56.750 001 12595.92 123.72 54642.80 88888.00 2016-01-01 03:09:56.875 001 12595.90 123.67 54642.80 88888.00 2016-01-01 03:09:57.000 001 12595.90 123.67 54642.80 88888.00 2016-01-01 03:09:57.125 001 12595.90 123.65 54642.82 88888.00 2016-01-01 03:09:57.250 001 12595.88 123.70 54642.82 88888.00 2016-01-01 03:09:57.375 001 12595.85 123.70 54642.80 88888.00 2016-01-01 03:09:57.500 001 12595.83 123.72 54642.82 88888.00 2016-01-01 03:09:57.625 001 12595.77 123.72 54642.82 88888.00 2016-01-01 03:09:57.750 001 12595.77 123.72 54642.88 88888.00 2016-01-01 03:09:57.875 001 12595.83 123.72 54642.90 88888.00 2016-01-01 03:09:58.000 001 12595.85 123.72 54642.85 88888.00 2016-01-01 03:09:58.125 001 12595.83 123.70 54642.88 88888.00 2016-01-01 03:09:58.250 001 12595.73 123.70 54642.90 88888.00 2016-01-01 03:09:58.375 001 12595.70 123.72 54642.90 88888.00 2016-01-01 03:09:58.500 001 12595.73 123.75 54642.93 88888.00 2016-01-01 03:09:58.625 001 12595.77 123.78 54642.93 88888.00 2016-01-01 03:09:58.750 001 12595.75 123.75 54642.93 88888.00 2016-01-01 03:09:58.875 001 12595.67 123.72 54642.93 88888.00 2016-01-01 03:09:59.000 001 12595.65 123.72 54642.95 88888.00 2016-01-01 03:09:59.125 001 12595.65 123.75 54642.93 88888.00 2016-01-01 03:09:59.250 001 12595.67 123.75 54642.95 88888.00 2016-01-01 03:09:59.375 001 12595.65 123.78 54642.97 88888.00 2016-01-01 03:09:59.500 001 12595.67 123.75 54642.97 88888.00 2016-01-01 03:09:59.625 001 12595.67 123.75 54642.97 88888.00 2016-01-01 03:09:59.750 001 12595.60 123.75 54643.00 88888.00 2016-01-01 03:09:59.875 001 12595.60 123.72 54642.97 88888.00 2016-01-01 03:10:00.000 001 12595.62 123.75 54643.00 88888.00 2016-01-01 03:10:00.125 001 12595.60 123.80 54643.05 88888.00 2016-01-01 03:10:00.250 001 12595.58 123.80 54643.05 88888.00 2016-01-01 03:10:00.375 001 12595.58 123.78 54643.05 88888.00 2016-01-01 03:10:00.500 001 12595.52 123.75 54643.07 88888.00 2016-01-01 03:10:00.625 001 12595.50 123.78 54643.07 88888.00 2016-01-01 03:10:00.750 001 12595.45 123.78 54643.10 88888.00 2016-01-01 03:10:00.875 001 12595.42 123.78 54643.12 88888.00 2016-01-01 03:10:01.000 001 12595.42 123.75 54643.12 88888.00 2016-01-01 03:10:01.125 001 12595.42 123.78 54643.10 88888.00 2016-01-01 03:10:01.250 001 12595.38 123.78 54643.12 88888.00 2016-01-01 03:10:01.375 001 12595.38 123.75 54643.10 88888.00 2016-01-01 03:10:01.500 001 12595.33 123.75 54643.12 88888.00 2016-01-01 03:10:01.625 001 12595.35 123.78 54643.12 88888.00 2016-01-01 03:10:01.750 001 12595.33 123.78 54643.15 88888.00 2016-01-01 03:10:01.875 001 12595.23 123.78 54643.15 88888.00 2016-01-01 03:10:02.000 001 12595.20 123.80 54643.15 88888.00 2016-01-01 03:10:02.125 001 12595.23 123.85 54643.18 88888.00 2016-01-01 03:10:02.250 001 12595.20 123.80 54643.18 88888.00 2016-01-01 03:10:02.375 001 12595.17 123.83 54643.20 88888.00 2016-01-01 03:10:02.500 001 12595.20 123.80 54643.18 88888.00 2016-01-01 03:10:02.625 001 12595.20 123.78 54643.20 88888.00 2016-01-01 03:10:02.750 001 12595.17 123.78 54643.20 88888.00 2016-01-01 03:10:02.875 001 12595.10 123.78 54643.22 88888.00 2016-01-01 03:10:03.000 001 12595.10 123.80 54643.20 88888.00 2016-01-01 03:10:03.125 001 12595.17 123.80 54643.18 88888.00 2016-01-01 03:10:03.250 001 12595.08 123.72 54643.20 88888.00 2016-01-01 03:10:03.375 001 12595.10 123.75 54643.20 88888.00 2016-01-01 03:10:03.500 001 12595.15 123.80 54643.25 88888.00 2016-01-01 03:10:03.625 001 12595.12 123.80 54643.22 88888.00 2016-01-01 03:10:03.750 001 12594.95 123.80 54643.22 88888.00 2016-01-01 03:10:03.875 001 12595.00 123.80 54643.22 88888.00 2016-01-01 03:10:04.000 001 12595.02 123.78 54643.22 88888.00 2016-01-01 03:10:04.125 001 12594.98 123.78 54643.25 88888.00 2016-01-01 03:10:04.250 001 12594.95 123.80 54643.25 88888.00 2016-01-01 03:10:04.375 001 12594.95 123.80 54643.25 88888.00 2016-01-01 03:10:04.500 001 12594.95 123.83 54643.28 88888.00 2016-01-01 03:10:04.625 001 12594.95 123.80 54643.25 88888.00 2016-01-01 03:10:04.750 001 12594.98 123.80 54643.25 88888.00 2016-01-01 03:10:04.875 001 12595.00 123.80 54643.25 88888.00 2016-01-01 03:10:05.000 001 12594.98 123.85 54643.25 88888.00 2016-01-01 03:10:05.125 001 12594.92 123.85 54643.28 88888.00 2016-01-01 03:10:05.250 001 12594.88 123.83 54643.28 88888.00 2016-01-01 03:10:05.375 001 12594.90 123.85 54643.28 88888.00 2016-01-01 03:10:05.500 001 12594.92 123.90 54643.28 88888.00 2016-01-01 03:10:05.625 001 12594.92 123.88 54643.28 88888.00 2016-01-01 03:10:05.750 001 12594.95 123.90 54643.28 88888.00 2016-01-01 03:10:05.875 001 12594.95 123.92 54643.28 88888.00 2016-01-01 03:10:06.000 001 12594.95 123.92 54643.28 88888.00 2016-01-01 03:10:06.125 001 12594.95 123.95 54643.30 88888.00 2016-01-01 03:10:06.250 001 12594.90 123.95 54643.30 88888.00 2016-01-01 03:10:06.375 001 12594.92 123.97 54643.30 88888.00 2016-01-01 03:10:06.500 001 12594.85 123.97 54643.30 88888.00 2016-01-01 03:10:06.625 001 12594.85 123.97 54643.30 88888.00 2016-01-01 03:10:06.750 001 12594.80 123.97 54643.32 88888.00 2016-01-01 03:10:06.875 001 12594.77 124.03 54643.32 88888.00 2016-01-01 03:10:07.000 001 12594.85 124.03 54643.35 88888.00 2016-01-01 03:10:07.125 001 12594.90 124.03 54643.35 88888.00 2016-01-01 03:10:07.250 001 12594.90 124.03 54643.35 88888.00 2016-01-01 03:10:07.375 001 12594.92 124.05 54643.32 88888.00 2016-01-01 03:10:07.500 001 12594.85 124.05 54643.30 88888.00 2016-01-01 03:10:07.625 001 12594.83 124.03 54643.30 88888.00 2016-01-01 03:10:07.750 001 12594.88 124.05 54643.32 88888.00 2016-01-01 03:10:07.875 001 12594.90 124.03 54643.32 88888.00 2016-01-01 03:10:08.000 001 12594.95 124.08 54643.35 88888.00 2016-01-01 03:10:08.125 001 12594.85 124.10 54643.35 88888.00 2016-01-01 03:10:08.250 001 12594.83 124.10 54643.35 88888.00 2016-01-01 03:10:08.375 001 12594.83 124.15 54643.32 88888.00 2016-01-01 03:10:08.500 001 12594.88 124.17 54643.32 88888.00 2016-01-01 03:10:08.625 001 12594.95 124.15 54643.32 88888.00 2016-01-01 03:10:08.750 001 12594.95 124.20 54643.32 88888.00 2016-01-01 03:10:08.875 001 12594.98 124.20 54643.35 88888.00 2016-01-01 03:10:09.000 001 12595.02 124.17 54643.35 88888.00 2016-01-01 03:10:09.125 001 12595.10 124.20 54643.35 88888.00 2016-01-01 03:10:09.250 001 12595.05 124.22 54643.35 88888.00 2016-01-01 03:10:09.375 001 12595.02 124.25 54643.32 88888.00 2016-01-01 03:10:09.500 001 12595.05 124.28 54643.35 88888.00 2016-01-01 03:10:09.625 001 12595.02 124.28 54643.35 88888.00 2016-01-01 03:10:09.750 001 12594.98 124.30 54643.35 88888.00 2016-01-01 03:10:09.875 001 12594.95 124.30 54643.35 88888.00 2016-01-01 03:10:10.000 001 12595.02 124.30 54643.35 88888.00 2016-01-01 03:10:10.125 001 12595.08 124.33 54643.35 88888.00 2016-01-01 03:10:10.250 001 12595.05 124.28 54643.35 88888.00 2016-01-01 03:10:10.375 001 12595.05 124.33 54643.32 88888.00 2016-01-01 03:10:10.500 001 12595.10 124.38 54643.32 88888.00 2016-01-01 03:10:10.625 001 12595.12 124.42 54643.32 88888.00 2016-01-01 03:10:10.750 001 12595.15 124.42 54643.32 88888.00 2016-01-01 03:10:10.875 001 12595.12 124.42 54643.30 88888.00 2016-01-01 03:10:11.000 001 12595.12 124.47 54643.30 88888.00 2016-01-01 03:10:11.125 001 12595.15 124.47 54643.30 88888.00 2016-01-01 03:10:11.250 001 12595.17 124.50 54643.35 88888.00 2016-01-01 03:10:11.375 001 12595.15 124.53 54643.35 88888.00 2016-01-01 03:10:11.500 001 12595.17 124.55 54643.32 88888.00 2016-01-01 03:10:11.625 001 12595.20 124.53 54643.32 88888.00 2016-01-01 03:10:11.750 001 12595.15 124.53 54643.32 88888.00 2016-01-01 03:10:11.875 001 12595.15 124.53 54643.30 88888.00 2016-01-01 03:10:12.000 001 12595.20 124.55 54643.28 88888.00 2016-01-01 03:10:12.125 001 12595.20 124.58 54643.32 88888.00 2016-01-01 03:10:12.250 001 12595.20 124.60 54643.32 88888.00 2016-01-01 03:10:12.375 001 12595.20 124.65 54643.30 88888.00 2016-01-01 03:10:12.500 001 12595.20 124.67 54643.32 88888.00 2016-01-01 03:10:12.625 001 12595.15 124.67 54643.35 88888.00 2016-01-01 03:10:12.750 001 12595.15 124.70 54643.30 88888.00 2016-01-01 03:10:12.875 001 12595.20 124.72 54643.32 88888.00 2016-01-01 03:10:13.000 001 12595.23 124.72 54643.30 88888.00 2016-01-01 03:10:13.125 001 12595.23 124.70 54643.28 88888.00 2016-01-01 03:10:13.250 001 12595.17 124.70 54643.28 88888.00 2016-01-01 03:10:13.375 001 12595.30 124.75 54643.30 88888.00 2016-01-01 03:10:13.500 001 12595.38 124.80 54643.30 88888.00 2016-01-01 03:10:13.625 001 12595.35 124.80 54643.28 88888.00 2016-01-01 03:10:13.750 001 12595.30 124.83 54643.28 88888.00 2016-01-01 03:10:13.875 001 12595.33 124.83 54643.28 88888.00 2016-01-01 03:10:14.000 001 12595.35 124.83 54643.28 88888.00 2016-01-01 03:10:14.125 001 12595.35 124.83 54643.28 88888.00 2016-01-01 03:10:14.250 001 12595.35 124.85 54643.30 88888.00 2016-01-01 03:10:14.375 001 12595.42 124.88 54643.25 88888.00 2016-01-01 03:10:14.500 001 12595.45 124.95 54643.30 88888.00 2016-01-01 03:10:14.625 001 12595.50 124.97 54643.30 88888.00 2016-01-01 03:10:14.750 001 12595.55 125.00 54643.25 88888.00 2016-01-01 03:10:14.875 001 12595.55 125.00 54643.25 88888.00 2016-01-01 03:10:15.000 001 12595.55 125.00 54643.25 88888.00 2016-01-01 03:10:15.125 001 12595.55 125.03 54643.25 88888.00 2016-01-01 03:10:15.250 001 12595.52 125.05 54643.22 88888.00 2016-01-01 03:10:15.375 001 12595.58 125.10 54643.22 88888.00 2016-01-01 03:10:15.500 001 12595.52 125.12 54643.20 88888.00 2016-01-01 03:10:15.625 001 12595.50 125.15 54643.20 88888.00 2016-01-01 03:10:15.750 001 12595.50 125.12 54643.22 88888.00 2016-01-01 03:10:15.875 001 12595.55 125.17 54643.22 88888.00 2016-01-01 03:10:16.000 001 12595.52 125.17 54643.20 88888.00 2016-01-01 03:10:16.125 001 12595.52 125.17 54643.22 88888.00 2016-01-01 03:10:16.250 001 12595.58 125.17 54643.22 88888.00 2016-01-01 03:10:16.375 001 12595.55 125.17 54643.20 88888.00 2016-01-01 03:10:16.500 001 12595.58 125.17 54643.20 88888.00 2016-01-01 03:10:16.625 001 12595.62 125.20 54643.18 88888.00 2016-01-01 03:10:16.750 001 12595.67 125.20 54643.18 88888.00 2016-01-01 03:10:16.875 001 12595.67 125.20 54643.18 88888.00 2016-01-01 03:10:17.000 001 12595.65 125.22 54643.18 88888.00 2016-01-01 03:10:17.125 001 12595.65 125.22 54643.20 88888.00 2016-01-01 03:10:17.250 001 12595.62 125.22 54643.20 88888.00 2016-01-01 03:10:17.375 001 12595.65 125.20 54643.18 88888.00 2016-01-01 03:10:17.500 001 12595.73 125.22 54643.18 88888.00 2016-01-01 03:10:17.625 001 12595.75 125.22 54643.18 88888.00 2016-01-01 03:10:17.750 001 12595.70 125.28 54643.18 88888.00 2016-01-01 03:10:17.875 001 12595.65 125.28 54643.18 88888.00 2016-01-01 03:10:18.000 001 12595.70 125.33 54643.15 88888.00 2016-01-01 03:10:18.125 001 12595.73 125.35 54643.15 88888.00 2016-01-01 03:10:18.250 001 12595.75 125.35 54643.15 88888.00 2016-01-01 03:10:18.375 001 12595.70 125.33 54643.15 88888.00 2016-01-01 03:10:18.500 001 12595.73 125.35 54643.15 88888.00 2016-01-01 03:10:18.625 001 12595.75 125.40 54643.18 88888.00 2016-01-01 03:10:18.750 001 12595.73 125.40 54643.15 88888.00 2016-01-01 03:10:18.875 001 12595.73 125.38 54643.12 88888.00 2016-01-01 03:10:19.000 001 12595.77 125.38 54643.12 88888.00 2016-01-01 03:10:19.125 001 12595.88 125.40 54643.12 88888.00 2016-01-01 03:10:19.250 001 12595.90 125.42 54643.12 88888.00 2016-01-01 03:10:19.375 001 12595.83 125.40 54643.10 88888.00 2016-01-01 03:10:19.500 001 12595.73 125.40 54643.07 88888.00 2016-01-01 03:10:19.625 001 12595.75 125.40 54643.10 88888.00 2016-01-01 03:10:19.750 001 12595.80 125.42 54643.12 88888.00 2016-01-01 03:10:19.875 001 12595.80 125.42 54643.12 88888.00 2016-01-01 03:10:20.000 001 12595.85 125.40 54643.12 88888.00 2016-01-01 03:10:20.125 001 12595.92 125.42 54643.10 88888.00 2016-01-01 03:10:20.250 001 12595.92 125.40 54643.10 88888.00 2016-01-01 03:10:20.375 001 12595.90 125.40 54643.10 88888.00 2016-01-01 03:10:20.500 001 12595.88 125.38 54643.10 88888.00 2016-01-01 03:10:20.625 001 12595.95 125.40 54643.10 88888.00 2016-01-01 03:10:20.750 001 12595.95 125.45 54643.10 88888.00 2016-01-01 03:10:20.875 001 12595.98 125.45 54643.07 88888.00 2016-01-01 03:10:21.000 001 12596.00 125.45 54643.05 88888.00 2016-01-01 03:10:21.125 001 12596.00 125.42 54643.05 88888.00 2016-01-01 03:10:21.250 001 12596.02 125.45 54643.03 88888.00 2016-01-01 03:10:21.375 001 12596.05 125.45 54643.03 88888.00 2016-01-01 03:10:21.500 001 12596.02 125.50 54643.05 88888.00 2016-01-01 03:10:21.625 001 12595.98 125.50 54643.03 88888.00 2016-01-01 03:10:21.750 001 12595.95 125.45 54643.05 88888.00 2016-01-01 03:10:21.875 001 12595.95 125.42 54643.03 88888.00 2016-01-01 03:10:22.000 001 12596.02 125.42 54643.00 88888.00 2016-01-01 03:10:22.125 001 12596.08 125.42 54643.05 88888.00 2016-01-01 03:10:22.250 001 12596.12 125.42 54643.05 88888.00 2016-01-01 03:10:22.375 001 12596.12 125.42 54643.05 88888.00 2016-01-01 03:10:22.500 001 12596.08 125.40 54643.05 88888.00 2016-01-01 03:10:22.625 001 12596.08 125.42 54643.03 88888.00 2016-01-01 03:10:22.750 001 12596.10 125.47 54643.03 88888.00 2016-01-01 03:10:22.875 001 12596.10 125.42 54642.97 88888.00 2016-01-01 03:10:23.000 001 12596.20 125.42 54643.00 88888.00 2016-01-01 03:10:23.125 001 12596.20 125.42 54642.97 88888.00 2016-01-01 03:10:23.250 001 12596.25 125.42 54643.00 88888.00 2016-01-01 03:10:23.375 001 12596.30 125.42 54642.95 88888.00 2016-01-01 03:10:23.500 001 12596.30 125.40 54643.00 88888.00 2016-01-01 03:10:23.625 001 12596.30 125.45 54642.97 88888.00 2016-01-01 03:10:23.750 001 12596.27 125.47 54642.95 88888.00 2016-01-01 03:10:23.875 001 12596.25 125.42 54642.97 88888.00 2016-01-01 03:10:24.000 001 12596.33 125.45 54642.95 88888.00 2016-01-01 03:10:24.125 001 12596.38 125.45 54642.95 88888.00 2016-01-01 03:10:24.250 001 12596.35 125.47 54642.95 88888.00 2016-01-01 03:10:24.375 001 12596.40 125.47 54642.93 88888.00 2016-01-01 03:10:24.500 001 12596.48 125.45 54642.88 88888.00 2016-01-01 03:10:24.625 001 12596.45 125.42 54642.90 88888.00 2016-01-01 03:10:24.750 001 12596.45 125.47 54642.93 88888.00 2016-01-01 03:10:24.875 001 12596.50 125.50 54642.90 88888.00 2016-01-01 03:10:25.000 001 12596.48 125.45 54642.90 88888.00 2016-01-01 03:10:25.125 001 12596.52 125.47 54642.88 88888.00 2016-01-01 03:10:25.250 001 12596.58 125.50 54642.88 88888.00 2016-01-01 03:10:25.375 001 12596.67 125.50 54642.88 88888.00 2016-01-01 03:10:25.500 001 12596.70 125.53 54642.90 88888.00 2016-01-01 03:10:25.625 001 12596.67 125.50 54642.88 88888.00 2016-01-01 03:10:25.750 001 12596.70 125.53 54642.90 88888.00 2016-01-01 03:10:25.875 001 12596.77 125.55 54642.88 88888.00 2016-01-01 03:10:26.000 001 12596.83 125.58 54642.85 88888.00 2016-01-01 03:10:26.125 001 12596.90 125.58 54642.82 88888.00 2016-01-01 03:10:26.250 001 12596.92 125.53 54642.82 88888.00 2016-01-01 03:10:26.375 001 12596.90 125.58 54642.80 88888.00 2016-01-01 03:10:26.500 001 12596.92 125.58 54642.80 88888.00 2016-01-01 03:10:26.625 001 12597.02 125.58 54642.80 88888.00 2016-01-01 03:10:26.750 001 12597.08 125.60 54642.80 88888.00 2016-01-01 03:10:26.875 001 12597.08 125.60 54642.80 88888.00 2016-01-01 03:10:27.000 001 12597.08 125.58 54642.75 88888.00 2016-01-01 03:10:27.125 001 12597.08 125.55 54642.75 88888.00 2016-01-01 03:10:27.250 001 12597.08 125.55 54642.75 88888.00 2016-01-01 03:10:27.375 001 12597.17 125.58 54642.72 88888.00 2016-01-01 03:10:27.500 001 12597.15 125.62 54642.70 88888.00 2016-01-01 03:10:27.625 001 12597.17 125.65 54642.72 88888.00 2016-01-01 03:10:27.750 001 12597.27 125.65 54642.78 88888.00 2016-01-01 03:10:27.875 001 12597.20 125.60 54642.72 88888.00 2016-01-01 03:10:28.000 001 12597.25 125.65 54642.70 88888.00 2016-01-01 03:10:28.125 001 12597.35 125.65 54642.70 88888.00 2016-01-01 03:10:28.250 001 12597.33 125.62 54642.70 88888.00 2016-01-01 03:10:28.375 001 12597.38 125.62 54642.70 88888.00 2016-01-01 03:10:28.500 001 12597.48 125.65 54642.70 88888.00 2016-01-01 03:10:28.625 001 12597.52 125.67 54642.68 88888.00 2016-01-01 03:10:28.750 001 12597.45 125.67 54642.70 88888.00 2016-01-01 03:10:28.875 001 12597.42 125.65 54642.70 88888.00 2016-01-01 03:10:29.000 001 12597.45 125.62 54642.68 88888.00 2016-01-01 03:10:29.125 001 12597.58 125.65 54642.65 88888.00 2016-01-01 03:10:29.250 001 12597.58 125.65 54642.65 88888.00 2016-01-01 03:10:29.375 001 12597.58 125.65 54642.62 88888.00 2016-01-01 03:10:29.500 001 12597.58 125.67 54642.62 88888.00 2016-01-01 03:10:29.625 001 12597.67 125.65 54642.60 88888.00 2016-01-01 03:10:29.750 001 12597.70 125.62 54642.57 88888.00 2016-01-01 03:10:29.875 001 12597.70 125.62 54642.60 88888.00 2016-01-01 03:10:30.000 001 12597.70 125.62 54642.60 88888.00 2016-01-01 03:10:30.125 001 12597.73 125.62 54642.62 88888.00 2016-01-01 03:10:30.250 001 12597.70 125.58 54642.57 88888.00 2016-01-01 03:10:30.375 001 12597.77 125.60 54642.60 88888.00 2016-01-01 03:10:30.500 001 12597.83 125.62 54642.57 88888.00 2016-01-01 03:10:30.625 001 12597.90 125.62 54642.57 88888.00 2016-01-01 03:10:30.750 001 12597.90 125.58 54642.55 88888.00 2016-01-01 03:10:30.875 001 12597.83 125.58 54642.55 88888.00 2016-01-01 03:10:31.000 001 12597.88 125.58 54642.55 88888.00 2016-01-01 03:10:31.125 001 12597.92 125.58 54642.55 88888.00 2016-01-01 03:10:31.250 001 12597.88 125.55 54642.55 88888.00 2016-01-01 03:10:31.375 001 12597.90 125.58 54642.55 88888.00 2016-01-01 03:10:31.500 001 12597.98 125.55 54642.55 88888.00 2016-01-01 03:10:31.625 001 12598.00 125.55 54642.55 88888.00 2016-01-01 03:10:31.750 001 12598.05 125.53 54642.53 88888.00 2016-01-01 03:10:31.875 001 12598.12 125.53 54642.50 88888.00 2016-01-01 03:10:32.000 001 12598.20 125.53 54642.50 88888.00 2016-01-01 03:10:32.125 001 12598.23 125.50 54642.50 88888.00 2016-01-01 03:10:32.250 001 12598.17 125.47 54642.50 88888.00 2016-01-01 03:10:32.375 001 12598.25 125.50 54642.47 88888.00 2016-01-01 03:10:32.500 001 12598.25 125.53 54642.45 88888.00 2016-01-01 03:10:32.625 001 12598.27 125.53 54642.47 88888.00 2016-01-01 03:10:32.750 001 12598.33 125.50 54642.45 88888.00 2016-01-01 03:10:32.875 001 12598.40 125.42 54642.45 88888.00 2016-01-01 03:10:33.000 001 12598.40 125.42 54642.43 88888.00 2016-01-01 03:10:33.125 001 12598.40 125.42 54642.45 88888.00 2016-01-01 03:10:33.250 001 12598.35 125.42 54642.45 88888.00 2016-01-01 03:10:33.375 001 12598.38 125.42 54642.43 88888.00 2016-01-01 03:10:33.500 001 12598.42 125.42 54642.43 88888.00 2016-01-01 03:10:33.625 001 12598.48 125.40 54642.43 88888.00 2016-01-01 03:10:33.750 001 12598.50 125.38 54642.40 88888.00 2016-01-01 03:10:33.875 001 12598.48 125.35 54642.40 88888.00 2016-01-01 03:10:34.000 001 12598.45 125.35 54642.40 88888.00 2016-01-01 03:10:34.125 001 12598.48 125.35 54642.40 88888.00 2016-01-01 03:10:34.250 001 12598.45 125.33 54642.43 88888.00 2016-01-01 03:10:34.375 001 12598.48 125.35 54642.45 88888.00 2016-01-01 03:10:34.500 001 12598.55 125.30 54642.43 88888.00 2016-01-01 03:10:34.625 001 12598.62 125.30 54642.40 88888.00 2016-01-01 03:10:34.750 001 12598.70 125.28 54642.43 88888.00 2016-01-01 03:10:34.875 001 12598.70 125.25 54642.43 88888.00 2016-01-01 03:10:35.000 001 12598.65 125.25 54642.40 88888.00 2016-01-01 03:10:35.125 001 12598.62 125.25 54642.40 88888.00 2016-01-01 03:10:35.250 001 12598.65 125.22 54642.40 88888.00 2016-01-01 03:10:35.375 001 12598.67 125.25 54642.38 88888.00 2016-01-01 03:10:35.500 001 12598.70 125.20 54642.35 88888.00 2016-01-01 03:10:35.625 001 12598.67 125.17 54642.35 88888.00 2016-01-01 03:10:35.750 001 12598.67 125.15 54642.35 88888.00 2016-01-01 03:10:35.875 001 12598.70 125.15 54642.32 88888.00 2016-01-01 03:10:36.000 001 12598.73 125.17 54642.32 88888.00 2016-01-01 03:10:36.125 001 12598.80 125.15 54642.35 88888.00 2016-01-01 03:10:36.250 001 12598.77 125.05 54642.30 88888.00 2016-01-01 03:10:36.375 001 12598.75 125.05 54642.28 88888.00 2016-01-01 03:10:36.500 001 12598.75 125.08 54642.32 88888.00 2016-01-01 03:10:36.625 001 12598.75 125.08 54642.35 88888.00 2016-01-01 03:10:36.750 001 12598.75 125.03 54642.35 88888.00 2016-01-01 03:10:36.875 001 12598.73 125.00 54642.32 88888.00 2016-01-01 03:10:37.000 001 12598.73 124.95 54642.32 88888.00 2016-01-01 03:10:37.125 001 12598.75 124.90 54642.32 88888.00 2016-01-01 03:10:37.250 001 12598.80 124.95 54642.35 88888.00 2016-01-01 03:10:37.375 001 12598.88 124.95 54642.35 88888.00 2016-01-01 03:10:37.500 001 12598.83 124.88 54642.35 88888.00 2016-01-01 03:10:37.625 001 12598.83 124.85 54642.32 88888.00 2016-01-01 03:10:37.750 001 12598.83 124.85 54642.32 88888.00 2016-01-01 03:10:37.875 001 12598.83 124.80 54642.32 88888.00 2016-01-01 03:10:38.000 001 12598.85 124.78 54642.32 88888.00 2016-01-01 03:10:38.125 001 12598.90 124.80 54642.30 88888.00 2016-01-01 03:10:38.250 001 12598.88 124.75 54642.30 88888.00 2016-01-01 03:10:38.375 001 12598.90 124.75 54642.28 88888.00 2016-01-01 03:10:38.500 001 12598.95 124.75 54642.30 88888.00 2016-01-01 03:10:38.625 001 12598.92 124.72 54642.30 88888.00 2016-01-01 03:10:38.750 001 12598.88 124.75 54642.30 88888.00 2016-01-01 03:10:38.875 001 12598.95 124.72 54642.28 88888.00 2016-01-01 03:10:39.000 001 12598.98 124.65 54642.30 88888.00 2016-01-01 03:10:39.125 001 12599.00 124.62 54642.30 88888.00 2016-01-01 03:10:39.250 001 12598.95 124.58 54642.28 88888.00 2016-01-01 03:10:39.375 001 12599.00 124.58 54642.28 88888.00 2016-01-01 03:10:39.500 001 12599.02 124.60 54642.28 88888.00 2016-01-01 03:10:39.625 001 12599.08 124.62 54642.28 88888.00 2016-01-01 03:10:39.750 001 12599.15 124.60 54642.30 88888.00 2016-01-01 03:10:39.875 001 12599.20 124.60 54642.30 88888.00 2016-01-01 03:10:40.000 001 12599.23 124.50 54642.22 88888.00 2016-01-01 03:10:40.125 001 12599.17 124.47 54642.25 88888.00 2016-01-01 03:10:40.250 001 12599.10 124.42 54642.22 88888.00 2016-01-01 03:10:40.375 001 12599.10 124.45 54642.25 88888.00 2016-01-01 03:10:40.500 001 12599.17 124.42 54642.25 88888.00 2016-01-01 03:10:40.625 001 12599.27 124.40 54642.25 88888.00 2016-01-01 03:10:40.750 001 12599.30 124.42 54642.25 88888.00 2016-01-01 03:10:40.875 001 12599.30 124.42 54642.25 88888.00 2016-01-01 03:10:41.000 001 12599.33 124.42 54642.22 88888.00 2016-01-01 03:10:41.125 001 12599.38 124.42 54642.22 88888.00 2016-01-01 03:10:41.250 001 12599.33 124.40 54642.22 88888.00 2016-01-01 03:10:41.375 001 12599.30 124.40 54642.20 88888.00 2016-01-01 03:10:41.500 001 12599.30 124.42 54642.20 88888.00 2016-01-01 03:10:41.625 001 12599.35 124.40 54642.18 88888.00 2016-01-01 03:10:41.750 001 12599.40 124.40 54642.18 88888.00 2016-01-01 03:10:41.875 001 12599.38 124.40 54642.18 88888.00 2016-01-01 03:10:42.000 001 12599.42 124.38 54642.20 88888.00 2016-01-01 03:10:42.125 001 12599.45 124.40 54642.18 88888.00 2016-01-01 03:10:42.250 001 12599.48 124.35 54642.18 88888.00 2016-01-01 03:10:42.375 001 12599.50 124.35 54642.18 88888.00 2016-01-01 03:10:42.500 001 12599.52 124.38 54642.15 88888.00 2016-01-01 03:10:42.625 001 12599.52 124.40 54642.15 88888.00 2016-01-01 03:10:42.750 001 12599.60 124.33 54642.12 88888.00 2016-01-01 03:10:42.875 001 12599.62 124.33 54642.10 88888.00 2016-01-01 03:10:43.000 001 12599.73 124.30 54642.12 88888.00 2016-01-01 03:10:43.125 001 12599.77 124.30 54642.12 88888.00 2016-01-01 03:10:43.250 001 12599.83 124.28 54642.10 88888.00 2016-01-01 03:10:43.375 001 12599.90 124.28 54642.07 88888.00 2016-01-01 03:10:43.500 001 12599.92 124.25 54642.10 88888.00 2016-01-01 03:10:43.625 001 12599.92 124.22 54642.10 88888.00 2016-01-01 03:10:43.750 001 12599.92 124.25 54642.10 88888.00 2016-01-01 03:10:43.875 001 12599.90 124.25 54642.10 88888.00 2016-01-01 03:10:44.000 001 12599.90 124.25 54642.07 88888.00 2016-01-01 03:10:44.125 001 12599.90 124.25 54642.10 88888.00 2016-01-01 03:10:44.250 001 12599.98 124.20 54642.10 88888.00 2016-01-01 03:10:44.375 001 12600.02 124.20 54642.07 88888.00 2016-01-01 03:10:44.500 001 12600.02 124.20 54642.07 88888.00 2016-01-01 03:10:44.625 001 12600.05 124.20 54642.05 88888.00 2016-01-01 03:10:44.750 001 12600.10 124.20 54642.03 88888.00 2016-01-01 03:10:44.875 001 12600.12 124.20 54642.03 88888.00 2016-01-01 03:10:45.000 001 12600.15 124.17 54642.03 88888.00 2016-01-01 03:10:45.125 001 12600.23 124.17 54642.03 88888.00 2016-01-01 03:10:45.250 001 12600.27 124.17 54642.00 88888.00 2016-01-01 03:10:45.375 001 12600.30 124.15 54641.97 88888.00 2016-01-01 03:10:45.500 001 12600.27 124.12 54641.97 88888.00 2016-01-01 03:10:45.625 001 12600.33 124.10 54642.00 88888.00 2016-01-01 03:10:45.750 001 12600.42 124.10 54641.97 88888.00 2016-01-01 03:10:45.875 001 12600.48 124.10 54641.95 88888.00 2016-01-01 03:10:46.000 001 12600.52 124.10 54641.97 88888.00 2016-01-01 03:10:46.125 001 12600.55 124.10 54641.97 88888.00 2016-01-01 03:10:46.250 001 12600.55 124.08 54641.95 88888.00 2016-01-01 03:10:46.375 001 12600.58 124.08 54641.95 88888.00 2016-01-01 03:10:46.500 001 12600.60 124.08 54641.93 88888.00 2016-01-01 03:10:46.625 001 12600.67 124.08 54641.93 88888.00 2016-01-01 03:10:46.750 001 12600.75 124.08 54641.93 88888.00 2016-01-01 03:10:46.875 001 12600.75 124.08 54641.93 88888.00 2016-01-01 03:10:47.000 001 12600.80 124.05 54641.93 88888.00 2016-01-01 03:10:47.125 001 12600.85 124.08 54641.93 88888.00 2016-01-01 03:10:47.250 001 12600.90 124.08 54641.95 88888.00 2016-01-01 03:10:47.375 001 12600.88 124.10 54641.93 88888.00 2016-01-01 03:10:47.500 001 12600.85 124.10 54641.95 88888.00 2016-01-01 03:10:47.625 001 12600.88 124.10 54641.88 88888.00 2016-01-01 03:10:47.750 001 12600.95 124.10 54641.90 88888.00 2016-01-01 03:10:47.875 001 12601.00 124.08 54641.90 88888.00 2016-01-01 03:10:48.000 001 12600.98 124.00 54641.88 88888.00 2016-01-01 03:10:48.125 001 12601.00 124.03 54641.88 88888.00 2016-01-01 03:10:48.250 001 12601.12 124.05 54641.88 88888.00 2016-01-01 03:10:48.375 001 12601.17 124.05 54641.85 88888.00 2016-01-01 03:10:48.500 001 12601.25 124.05 54641.82 88888.00 2016-01-01 03:10:48.625 001 12601.33 124.05 54641.82 88888.00 2016-01-01 03:10:48.750 001 12601.27 124.08 54641.82 88888.00 2016-01-01 03:10:48.875 001 12601.25 124.10 54641.82 88888.00 2016-01-01 03:10:49.000 001 12601.27 124.08 54641.82 88888.00 2016-01-01 03:10:49.125 001 12601.25 124.08 54641.82 88888.00 2016-01-01 03:10:49.250 001 12601.27 124.03 54641.82 88888.00 2016-01-01 03:10:49.375 001 12601.33 124.00 54641.80 88888.00 2016-01-01 03:10:49.500 001 12601.33 124.00 54641.80 88888.00 2016-01-01 03:10:49.625 001 12601.48 124.00 54641.82 88888.00 2016-01-01 03:10:49.750 001 12601.52 124.00 54641.80 88888.00 2016-01-01 03:10:49.875 001 12601.58 123.97 54641.80 88888.00 2016-01-01 03:10:50.000 001 12601.55 123.95 54641.78 88888.00 2016-01-01 03:10:50.125 001 12601.62 123.92 54641.78 88888.00 2016-01-01 03:10:50.250 001 12601.62 123.92 54641.75 88888.00 2016-01-01 03:10:50.375 001 12601.70 123.95 54641.72 88888.00 2016-01-01 03:10:50.500 001 12601.73 123.97 54641.75 88888.00 2016-01-01 03:10:50.625 001 12601.75 123.95 54641.72 88888.00 2016-01-01 03:10:50.750 001 12601.80 123.97 54641.75 88888.00 2016-01-01 03:10:50.875 001 12601.85 123.97 54641.72 88888.00 2016-01-01 03:10:51.000 001 12601.88 123.95 54641.72 88888.00 2016-01-01 03:10:51.125 001 12601.92 123.92 54641.75 88888.00 2016-01-01 03:10:51.250 001 12601.98 123.92 54641.75 88888.00 2016-01-01 03:10:51.375 001 12602.02 123.95 54641.75 88888.00 2016-01-01 03:10:51.500 001 12602.05 123.92 54641.70 88888.00 2016-01-01 03:10:51.625 001 12602.10 123.92 54641.70 88888.00 2016-01-01 03:10:51.750 001 12602.20 123.90 54641.68 88888.00 2016-01-01 03:10:51.875 001 12602.17 123.88 54641.70 88888.00 2016-01-01 03:10:52.000 001 12602.15 123.88 54641.70 88888.00 2016-01-01 03:10:52.125 001 12602.20 123.88 54641.70 88888.00 2016-01-01 03:10:52.250 001 12602.30 123.88 54641.72 88888.00 2016-01-01 03:10:52.375 001 12602.33 123.85 54641.70 88888.00 2016-01-01 03:10:52.500 001 12602.30 123.83 54641.68 88888.00 2016-01-01 03:10:52.625 001 12602.35 123.85 54641.70 88888.00 2016-01-01 03:10:52.750 001 12602.40 123.88 54641.72 88888.00 2016-01-01 03:10:52.875 001 12602.45 123.85 54641.70 88888.00 2016-01-01 03:10:53.000 001 12602.45 123.80 54641.65 88888.00 2016-01-01 03:10:53.125 001 12602.40 123.75 54641.68 88888.00 2016-01-01 03:10:53.250 001 12602.38 123.75 54641.68 88888.00 2016-01-01 03:10:53.375 001 12602.40 123.70 54641.70 88888.00 2016-01-01 03:10:53.500 001 12602.42 123.70 54641.68 88888.00 2016-01-01 03:10:53.625 001 12602.50 123.72 54641.65 88888.00 2016-01-01 03:10:53.750 001 12602.52 123.70 54641.65 88888.00 2016-01-01 03:10:53.875 001 12602.60 123.67 54641.68 88888.00 2016-01-01 03:10:54.000 001 12602.65 123.70 54641.68 88888.00 2016-01-01 03:10:54.125 001 12602.73 123.72 54641.68 88888.00 2016-01-01 03:10:54.250 001 12602.75 123.67 54641.65 88888.00 2016-01-01 03:10:54.375 001 12602.75 123.67 54641.65 88888.00 2016-01-01 03:10:54.500 001 12602.77 123.67 54641.68 88888.00 2016-01-01 03:10:54.625 001 12602.75 123.62 54641.65 88888.00 2016-01-01 03:10:54.750 001 12602.80 123.62 54641.65 88888.00 2016-01-01 03:10:54.875 001 12602.88 123.62 54641.65 88888.00 2016-01-01 03:10:55.000 001 12602.92 123.60 54641.65 88888.00 2016-01-01 03:10:55.125 001 12602.90 123.55 54641.65 88888.00 2016-01-01 03:10:55.250 001 12602.88 123.53 54641.65 88888.00 2016-01-01 03:10:55.375 001 12602.88 123.55 54641.62 88888.00 2016-01-01 03:10:55.500 001 12602.90 123.55 54641.65 88888.00 2016-01-01 03:10:55.625 001 12602.88 123.58 54641.68 88888.00 2016-01-01 03:10:55.750 001 12602.92 123.53 54641.65 88888.00 2016-01-01 03:10:55.875 001 12603.00 123.50 54641.68 88888.00 2016-01-01 03:10:56.000 001 12603.08 123.50 54641.65 88888.00 2016-01-01 03:10:56.125 001 12603.12 123.50 54641.68 88888.00 2016-01-01 03:10:56.250 001 12603.12 123.50 54641.68 88888.00 2016-01-01 03:10:56.375 001 12603.17 123.53 54641.68 88888.00 2016-01-01 03:10:56.500 001 12603.10 123.50 54641.62 88888.00 2016-01-01 03:10:56.625 001 12603.08 123.47 54641.65 88888.00 2016-01-01 03:10:56.750 001 12603.15 123.45 54641.65 88888.00 2016-01-01 03:10:56.875 001 12603.20 123.45 54641.68 88888.00 2016-01-01 03:10:57.000 001 12603.30 123.45 54641.65 88888.00 2016-01-01 03:10:57.125 001 12603.33 123.42 54641.68 88888.00 2016-01-01 03:10:57.250 001 12603.25 123.40 54641.68 88888.00 2016-01-01 03:10:57.375 001 12603.30 123.38 54641.65 88888.00 2016-01-01 03:10:57.500 001 12603.38 123.38 54641.65 88888.00 2016-01-01 03:10:57.625 001 12603.42 123.45 54641.65 88888.00 2016-01-01 03:10:57.750 001 12603.50 123.42 54641.62 88888.00 2016-01-01 03:10:57.875 001 12603.50 123.40 54641.62 88888.00 2016-01-01 03:10:58.000 001 12603.48 123.40 54641.65 88888.00 2016-01-01 03:10:58.125 001 12603.48 123.40 54641.65 88888.00 2016-01-01 03:10:58.250 001 12603.55 123.38 54641.68 88888.00 2016-01-01 03:10:58.375 001 12603.58 123.38 54641.65 88888.00 2016-01-01 03:10:58.500 001 12603.65 123.35 54641.68 88888.00 2016-01-01 03:10:58.625 001 12603.73 123.33 54641.65 88888.00 2016-01-01 03:10:58.750 001 12603.73 123.38 54641.65 88888.00 2016-01-01 03:10:58.875 001 12603.75 123.38 54641.68 88888.00 2016-01-01 03:10:59.000 001 12603.77 123.40 54641.68 88888.00 2016-01-01 03:10:59.125 001 12603.80 123.38 54641.65 88888.00 2016-01-01 03:10:59.250 001 12603.80 123.38 54641.65 88888.00 2016-01-01 03:10:59.375 001 12603.88 123.35 54641.62 88888.00 2016-01-01 03:10:59.500 001 12603.90 123.38 54641.65 88888.00 2016-01-01 03:10:59.625 001 12603.95 123.38 54641.65 88888.00 2016-01-01 03:10:59.750 001 12603.92 123.35 54641.65 88888.00 2016-01-01 03:10:59.875 001 12603.90 123.35 54641.62 88888.00 2016-01-01 03:11:00.000 001 12603.88 123.30 54641.62 88888.00 2016-01-01 03:11:00.125 001 12603.95 123.30 54641.65 88888.00 2016-01-01 03:11:00.250 001 12604.05 123.33 54641.68 88888.00 2016-01-01 03:11:00.375 001 12604.10 123.30 54641.65 88888.00 2016-01-01 03:11:00.500 001 12604.10 123.28 54641.62 88888.00 2016-01-01 03:11:00.625 001 12604.10 123.28 54641.65 88888.00 2016-01-01 03:11:00.750 001 12604.12 123.30 54641.65 88888.00 2016-01-01 03:11:00.875 001 12604.17 123.28 54641.65 88888.00 2016-01-01 03:11:01.000 001 12604.23 123.25 54641.65 88888.00 2016-01-01 03:11:01.125 001 12604.23 123.28 54641.62 88888.00 2016-01-01 03:11:01.250 001 12604.23 123.28 54641.65 88888.00 2016-01-01 03:11:01.375 001 12604.17 123.28 54641.68 88888.00 2016-01-01 03:11:01.500 001 12604.17 123.28 54641.65 88888.00 2016-01-01 03:11:01.625 001 12604.23 123.25 54641.68 88888.00 2016-01-01 03:11:01.750 001 12604.25 123.25 54641.65 88888.00 2016-01-01 03:11:01.875 001 12604.25 123.22 54641.65 88888.00 2016-01-01 03:11:02.000 001 12604.35 123.22 54641.62 88888.00 2016-01-01 03:11:02.125 001 12604.38 123.20 54641.65 88888.00 2016-01-01 03:11:02.250 001 12604.35 123.20 54641.68 88888.00 2016-01-01 03:11:02.375 001 12604.40 123.22 54641.65 88888.00 2016-01-01 03:11:02.500 001 12604.40 123.20 54641.68 88888.00 2016-01-01 03:11:02.625 001 12604.45 123.17 54641.68 88888.00 2016-01-01 03:11:02.750 001 12604.45 123.15 54641.68 88888.00 2016-01-01 03:11:02.875 001 12604.38 123.15 54641.65 88888.00 2016-01-01 03:11:03.000 001 12604.38 123.10 54641.65 88888.00 2016-01-01 03:11:03.125 001 12604.40 123.12 54641.65 88888.00 2016-01-01 03:11:03.250 001 12604.42 123.10 54641.70 88888.00 2016-01-01 03:11:03.375 001 12604.45 123.08 54641.65 88888.00 2016-01-01 03:11:03.500 001 12604.50 123.10 54641.68 88888.00 2016-01-01 03:11:03.625 001 12604.52 123.12 54641.68 88888.00 2016-01-01 03:11:03.750 001 12604.48 123.10 54641.70 88888.00 2016-01-01 03:11:03.875 001 12604.50 123.05 54641.70 88888.00 2016-01-01 03:11:04.000 001 12604.52 123.03 54641.68 88888.00 2016-01-01 03:11:04.125 001 12604.62 123.05 54641.68 88888.00 2016-01-01 03:11:04.250 001 12604.58 123.03 54641.65 88888.00 2016-01-01 03:11:04.375 001 12604.55 123.00 54641.68 88888.00 2016-01-01 03:11:04.500 001 12604.62 123.00 54641.68 88888.00 2016-01-01 03:11:04.625 001 12604.65 122.97 54641.70 88888.00 2016-01-01 03:11:04.750 001 12604.70 122.97 54641.70 88888.00 2016-01-01 03:11:04.875 001 12604.65 123.00 54641.70 88888.00 2016-01-01 03:11:05.000 001 12604.62 122.97 54641.68 88888.00 2016-01-01 03:11:05.125 001 12604.73 122.95 54641.68 88888.00 2016-01-01 03:11:05.250 001 12604.73 122.92 54641.68 88888.00 2016-01-01 03:11:05.375 001 12604.65 122.88 54641.68 88888.00 2016-01-01 03:11:05.500 001 12604.73 122.90 54641.70 88888.00 2016-01-01 03:11:05.625 001 12604.77 122.85 54641.70 88888.00 2016-01-01 03:11:05.750 001 12604.77 122.85 54641.68 88888.00 2016-01-01 03:11:05.875 001 12604.80 122.90 54641.70 88888.00 2016-01-01 03:11:06.000 001 12604.85 122.92 54641.68 88888.00 2016-01-01 03:11:06.125 001 12604.83 122.90 54641.68 88888.00 2016-01-01 03:11:06.250 001 12604.73 122.88 54641.70 88888.00 2016-01-01 03:11:06.375 001 12604.77 122.85 54641.70 88888.00 2016-01-01 03:11:06.500 001 12604.83 122.88 54641.72 88888.00 2016-01-01 03:11:06.625 001 12604.88 122.88 54641.70 88888.00 2016-01-01 03:11:06.750 001 12604.92 122.85 54641.72 88888.00 2016-01-01 03:11:06.875 001 12604.98 122.83 54641.70 88888.00 2016-01-01 03:11:07.000 001 12605.02 122.80 54641.70 88888.00 2016-01-01 03:11:07.125 001 12605.00 122.83 54641.72 88888.00 2016-01-01 03:11:07.250 001 12604.95 122.83 54641.72 88888.00 2016-01-01 03:11:07.375 001 12605.02 122.83 54641.72 88888.00 2016-01-01 03:11:07.500 001 12605.05 122.80 54641.72 88888.00 2016-01-01 03:11:07.625 001 12605.10 122.83 54641.72 88888.00 2016-01-01 03:11:07.750 001 12605.12 122.80 54641.72 88888.00 2016-01-01 03:11:07.875 001 12605.08 122.78 54641.72 88888.00 2016-01-01 03:11:08.000 001 12605.10 122.78 54641.75 88888.00 2016-01-01 03:11:08.125 001 12605.12 122.80 54641.78 88888.00 2016-01-01 03:11:08.250 001 12605.15 122.75 54641.80 88888.00 2016-01-01 03:11:08.375 001 12605.17 122.80 54641.82 88888.00 2016-01-01 03:11:08.500 001 12605.20 122.78 54641.82 88888.00 2016-01-01 03:11:08.625 001 12605.15 122.72 54641.78 88888.00 2016-01-01 03:11:08.750 001 12605.12 122.70 54641.80 88888.00 2016-01-01 03:11:08.875 001 12605.15 122.72 54641.78 88888.00 2016-01-01 03:11:09.000 001 12605.17 122.70 54641.80 88888.00 2016-01-01 03:11:09.125 001 12605.20 122.72 54641.80 88888.00 2016-01-01 03:11:09.250 001 12605.17 122.67 54641.78 88888.00 2016-01-01 03:11:09.375 001 12605.15 122.67 54641.80 88888.00 2016-01-01 03:11:09.500 001 12605.20 122.67 54641.80 88888.00 2016-01-01 03:11:09.625 001 12605.25 122.65 54641.80 88888.00 2016-01-01 03:11:09.750 001 12605.20 122.65 54641.78 88888.00 2016-01-01 03:11:09.875 001 12605.20 122.62 54641.78 88888.00 2016-01-01 03:11:10.000 001 12605.25 122.62 54641.78 88888.00 2016-01-01 03:11:10.125 001 12605.25 122.60 54641.80 88888.00 2016-01-01 03:11:10.250 001 12605.20 122.65 54641.80 88888.00 2016-01-01 03:11:10.375 001 12605.27 122.67 54641.80 88888.00 2016-01-01 03:11:10.500 001 12605.30 122.62 54641.80 88888.00 2016-01-01 03:11:10.625 001 12605.33 122.62 54641.82 88888.00 2016-01-01 03:11:10.750 001 12605.30 122.60 54641.82 88888.00 2016-01-01 03:11:10.875 001 12605.25 122.58 54641.85 88888.00 2016-01-01 03:11:11.000 001 12605.25 122.55 54641.88 88888.00 2016-01-01 03:11:11.125 001 12605.35 122.58 54641.90 88888.00 2016-01-01 03:11:11.250 001 12605.38 122.58 54641.88 88888.00 2016-01-01 03:11:11.375 001 12605.48 122.58 54641.88 88888.00 2016-01-01 03:11:11.500 001 12605.52 122.60 54641.88 88888.00 2016-01-01 03:11:11.625 001 12605.50 122.60 54641.90 88888.00 2016-01-01 03:11:11.750 001 12605.52 122.65 54641.93 88888.00 2016-01-01 03:11:11.875 001 12605.55 122.62 54641.93 88888.00 2016-01-01 03:11:12.000 001 12605.58 122.58 54641.93 88888.00 2016-01-01 03:11:12.125 001 12605.52 122.55 54641.93 88888.00 2016-01-01 03:11:12.250 001 12605.55 122.53 54641.90 88888.00 2016-01-01 03:11:12.375 001 12605.58 122.58 54641.90 88888.00 2016-01-01 03:11:12.500 001 12605.55 122.58 54641.88 88888.00 2016-01-01 03:11:12.625 001 12605.52 122.58 54641.88 88888.00 2016-01-01 03:11:12.750 001 12605.50 122.55 54641.90 88888.00 2016-01-01 03:11:12.875 001 12605.52 122.55 54641.93 88888.00 2016-01-01 03:11:13.000 001 12605.55 122.55 54641.90 88888.00 2016-01-01 03:11:13.125 001 12605.58 122.55 54641.90 88888.00 2016-01-01 03:11:13.250 001 12605.62 122.55 54641.90 88888.00 2016-01-01 03:11:13.375 001 12605.65 122.55 54641.90 88888.00 2016-01-01 03:11:13.500 001 12605.67 122.53 54641.93 88888.00 2016-01-01 03:11:13.625 001 12605.67 122.50 54641.93 88888.00 2016-01-01 03:11:13.750 001 12605.67 122.50 54641.93 88888.00 2016-01-01 03:11:13.875 001 12605.70 122.50 54641.93 88888.00 2016-01-01 03:11:14.000 001 12605.70 122.50 54641.93 88888.00 2016-01-01 03:11:14.125 001 12605.70 122.53 54641.95 88888.00 2016-01-01 03:11:14.250 001 12605.65 122.53 54641.97 88888.00 2016-01-01 03:11:14.375 001 12605.62 122.53 54641.97 88888.00 2016-01-01 03:11:14.500 001 12605.67 122.50 54641.97 88888.00 2016-01-01 03:11:14.625 001 12605.77 122.50 54641.97 88888.00 2016-01-01 03:11:14.750 001 12605.80 122.55 54641.97 88888.00 2016-01-01 03:11:14.875 001 12605.80 122.53 54641.97 88888.00 2016-01-01 03:11:15.000 001 12605.80 122.53 54641.97 88888.00 2016-01-01 03:11:15.125 001 12605.77 122.50 54641.95 88888.00 2016-01-01 03:11:15.250 001 12605.80 122.47 54641.97 88888.00 2016-01-01 03:11:15.375 001 12605.83 122.50 54641.97 88888.00 2016-01-01 03:11:15.500 001 12605.83 122.55 54642.03 88888.00 2016-01-01 03:11:15.625 001 12605.92 122.47 54642.03 88888.00 2016-01-01 03:11:15.750 001 12605.90 122.47 54642.03 88888.00 2016-01-01 03:11:15.875 001 12605.83 122.45 54642.00 88888.00 2016-01-01 03:11:16.000 001 12605.85 122.47 54642.00 88888.00 2016-01-01 03:11:16.125 001 12605.90 122.47 54642.03 88888.00 2016-01-01 03:11:16.250 001 12605.92 122.45 54642.03 88888.00 2016-01-01 03:11:16.375 001 12605.98 122.47 54642.03 88888.00 2016-01-01 03:11:16.500 001 12605.98 122.45 54642.05 88888.00 2016-01-01 03:11:16.625 001 12605.95 122.45 54642.05 88888.00 2016-01-01 03:11:16.750 001 12605.90 122.42 54642.03 88888.00 2016-01-01 03:11:16.875 001 12605.90 122.45 54642.05 88888.00 2016-01-01 03:11:17.000 001 12605.92 122.45 54642.03 88888.00 2016-01-01 03:11:17.125 001 12605.92 122.42 54642.05 88888.00 2016-01-01 03:11:17.250 001 12605.95 122.42 54642.07 88888.00 2016-01-01 03:11:17.375 001 12605.98 122.47 54642.07 88888.00 2016-01-01 03:11:17.500 001 12605.95 122.45 54642.07 88888.00 2016-01-01 03:11:17.625 001 12605.95 122.40 54642.07 88888.00 2016-01-01 03:11:17.750 001 12606.00 122.40 54642.10 88888.00 2016-01-01 03:11:17.875 001 12606.00 122.42 54642.10 88888.00 2016-01-01 03:11:18.000 001 12606.05 122.38 54642.10 88888.00 2016-01-01 03:11:18.125 001 12606.02 122.38 54642.10 88888.00 2016-01-01 03:11:18.250 001 12605.98 122.35 54642.10 88888.00 2016-01-01 03:11:18.375 001 12606.02 122.35 54642.07 88888.00 2016-01-01 03:11:18.500 001 12606.00 122.35 54642.12 88888.00 2016-01-01 03:11:18.625 001 12606.00 122.35 54642.10 88888.00 2016-01-01 03:11:18.750 001 12606.02 122.38 54642.15 88888.00 2016-01-01 03:11:18.875 001 12606.08 122.38 54642.15 88888.00 2016-01-01 03:11:19.000 001 12606.02 122.38 54642.12 88888.00 2016-01-01 03:11:19.125 001 12605.98 122.38 54642.15 88888.00 2016-01-01 03:11:19.250 001 12605.92 122.38 54642.15 88888.00 2016-01-01 03:11:19.375 001 12606.02 122.38 54642.15 88888.00 2016-01-01 03:11:19.500 001 12606.08 122.40 54642.20 88888.00 2016-01-01 03:11:19.625 001 12606.08 122.38 54642.18 88888.00 2016-01-01 03:11:19.750 001 12606.08 122.35 54642.15 88888.00 2016-01-01 03:11:19.875 001 12606.12 122.35 54642.18 88888.00 2016-01-01 03:11:20.000 001 12606.15 122.33 54642.20 88888.00 2016-01-01 03:11:20.125 001 12606.17 122.30 54642.20 88888.00 2016-01-01 03:11:20.250 001 12606.12 122.30 54642.20 88888.00 2016-01-01 03:11:20.375 001 12606.12 122.33 54642.22 88888.00 2016-01-01 03:11:20.500 001 12606.15 122.33 54642.22 88888.00 2016-01-01 03:11:20.625 001 12606.12 122.30 54642.22 88888.00 2016-01-01 03:11:20.750 001 12606.10 122.33 54642.22 88888.00 2016-01-01 03:11:20.875 001 12606.15 122.33 54642.25 88888.00 2016-01-01 03:11:21.000 001 12606.15 122.30 54642.22 88888.00 2016-01-01 03:11:21.125 001 12606.12 122.33 54642.25 88888.00 2016-01-01 03:11:21.250 001 12606.12 122.30 54642.28 88888.00 2016-01-01 03:11:21.375 001 12606.23 122.28 54642.28 88888.00 2016-01-01 03:11:21.500 001 12606.20 122.25 54642.28 88888.00 2016-01-01 03:11:21.625 001 12606.20 122.22 54642.28 88888.00 2016-01-01 03:11:21.750 001 12606.15 122.25 54642.30 88888.00 2016-01-01 03:11:21.875 001 12606.10 122.25 54642.30 88888.00 2016-01-01 03:11:22.000 001 12606.15 122.25 54642.30 88888.00 2016-01-01 03:11:22.125 001 12606.20 122.25 54642.30 88888.00 2016-01-01 03:11:22.250 001 12606.15 122.25 54642.32 88888.00 2016-01-01 03:11:22.375 001 12606.17 122.25 54642.32 88888.00 2016-01-01 03:11:22.500 001 12606.12 122.25 54642.32 88888.00 2016-01-01 03:11:22.625 001 12606.12 122.22 54642.35 88888.00 2016-01-01 03:11:22.750 001 12606.25 122.25 54642.35 88888.00 2016-01-01 03:11:22.875 001 12606.25 122.25 54642.35 88888.00 2016-01-01 03:11:23.000 001 12606.25 122.25 54642.35 88888.00 2016-01-01 03:11:23.125 001 12606.23 122.25 54642.38 88888.00 2016-01-01 03:11:23.250 001 12606.23 122.20 54642.40 88888.00 2016-01-01 03:11:23.375 001 12606.30 122.17 54642.40 88888.00 2016-01-01 03:11:23.500 001 12606.40 122.17 54642.40 88888.00 2016-01-01 03:11:23.625 001 12606.40 122.20 54642.38 88888.00 2016-01-01 03:11:23.750 001 12606.38 122.20 54642.40 88888.00 2016-01-01 03:11:23.875 001 12606.42 122.20 54642.40 88888.00 2016-01-01 03:11:24.000 001 12606.40 122.17 54642.40 88888.00 2016-01-01 03:11:24.125 001 12606.40 122.15 54642.43 88888.00 2016-01-01 03:11:24.250 001 12606.40 122.15 54642.43 88888.00 2016-01-01 03:11:24.375 001 12606.45 122.15 54642.43 88888.00 2016-01-01 03:11:24.500 001 12606.45 122.17 54642.43 88888.00 2016-01-01 03:11:24.625 001 12606.45 122.17 54642.43 88888.00 2016-01-01 03:11:24.750 001 12606.48 122.15 54642.43 88888.00 2016-01-01 03:11:24.875 001 12606.48 122.15 54642.45 88888.00 2016-01-01 03:11:25.000 001 12606.42 122.15 54642.43 88888.00 2016-01-01 03:11:25.125 001 12606.38 122.15 54642.45 88888.00 2016-01-01 03:11:25.250 001 12606.38 122.15 54642.45 88888.00 2016-01-01 03:11:25.375 001 12606.40 122.15 54642.47 88888.00 2016-01-01 03:11:25.500 001 12606.40 122.15 54642.50 88888.00 2016-01-01 03:11:25.625 001 12606.40 122.15 54642.50 88888.00 2016-01-01 03:11:25.750 001 12606.45 122.15 54642.50 88888.00 2016-01-01 03:11:25.875 001 12606.52 122.15 54642.50 88888.00 2016-01-01 03:11:26.000 001 12606.52 122.12 54642.50 88888.00 2016-01-01 03:11:26.125 001 12606.48 122.12 54642.50 88888.00 2016-01-01 03:11:26.250 001 12606.48 122.12 54642.53 88888.00 2016-01-01 03:11:26.375 001 12606.48 122.10 54642.50 88888.00 2016-01-01 03:11:26.500 001 12606.50 122.15 54642.50 88888.00 2016-01-01 03:11:26.625 001 12606.48 122.15 54642.53 88888.00 2016-01-01 03:11:26.750 001 12606.50 122.12 54642.55 88888.00 2016-01-01 03:11:26.875 001 12606.50 122.12 54642.53 88888.00 2016-01-01 03:11:27.000 001 12606.48 122.10 54642.53 88888.00 2016-01-01 03:11:27.125 001 12606.45 122.08 54642.57 88888.00 2016-01-01 03:11:27.250 001 12606.40 122.08 54642.60 88888.00 2016-01-01 03:11:27.375 001 12606.45 122.10 54642.60 88888.00 2016-01-01 03:11:27.500 001 12606.55 122.08 54642.60 88888.00 2016-01-01 03:11:27.625 001 12606.50 122.05 54642.62 88888.00 2016-01-01 03:11:27.750 001 12606.45 122.00 54642.60 88888.00 2016-01-01 03:11:27.875 001 12606.40 122.00 54642.60 88888.00 2016-01-01 03:11:28.000 001 12606.42 122.03 54642.65 88888.00 2016-01-01 03:11:28.125 001 12606.52 122.05 54642.68 88888.00 2016-01-01 03:11:28.250 001 12606.58 122.03 54642.65 88888.00 2016-01-01 03:11:28.375 001 12606.62 122.03 54642.62 88888.00 2016-01-01 03:11:28.500 001 12606.58 122.00 54642.68 88888.00 2016-01-01 03:11:28.625 001 12606.48 121.97 54642.68 88888.00 2016-01-01 03:11:28.750 001 12606.40 122.00 54642.70 88888.00 2016-01-01 03:11:28.875 001 12606.50 121.97 54642.68 88888.00 2016-01-01 03:11:29.000 001 12606.58 122.00 54642.68 88888.00 2016-01-01 03:11:29.125 001 12606.50 122.00 54642.70 88888.00 2016-01-01 03:11:29.250 001 12606.40 122.03 54642.70 88888.00 2016-01-01 03:11:29.375 001 12606.40 122.03 54642.68 88888.00 2016-01-01 03:11:29.500 001 12606.38 122.00 54642.72 88888.00 2016-01-01 03:11:29.625 001 12606.40 122.00 54642.72 88888.00 2016-01-01 03:11:29.750 001 12606.45 122.03 54642.70 88888.00 2016-01-01 03:11:29.875 001 12606.50 122.05 54642.72 88888.00 2016-01-01 03:11:30.000 001 12606.48 122.03 54642.75 88888.00 2016-01-01 03:11:30.125 001 12606.48 122.00 54642.78 88888.00 2016-01-01 03:11:30.250 001 12606.52 121.97 54642.78 88888.00 2016-01-01 03:11:30.375 001 12606.58 122.03 54642.75 88888.00 2016-01-01 03:11:30.500 001 12606.55 122.03 54642.80 88888.00 2016-01-01 03:11:30.625 001 12606.48 122.00 54642.80 88888.00 2016-01-01 03:11:30.750 001 12606.45 122.00 54642.80 88888.00 2016-01-01 03:11:30.875 001 12606.52 122.03 54642.82 88888.00 2016-01-01 03:11:31.000 001 12606.55 122.03 54642.82 88888.00 2016-01-01 03:11:31.125 001 12606.52 122.00 54642.80 88888.00 2016-01-01 03:11:31.250 001 12606.52 122.00 54642.82 88888.00 2016-01-01 03:11:31.375 001 12606.50 122.00 54642.80 88888.00 2016-01-01 03:11:31.500 001 12606.55 122.00 54642.85 88888.00 2016-01-01 03:11:31.625 001 12606.58 121.97 54642.85 88888.00 2016-01-01 03:11:31.750 001 12606.55 121.95 54642.90 88888.00 2016-01-01 03:11:31.875 001 12606.48 121.97 54642.90 88888.00 2016-01-01 03:11:32.000 001 12606.55 121.97 54642.88 88888.00 2016-01-01 03:11:32.125 001 12606.65 122.00 54642.88 88888.00 2016-01-01 03:11:32.250 001 12606.62 121.95 54642.88 88888.00 2016-01-01 03:11:32.375 001 12606.65 121.95 54642.88 88888.00 2016-01-01 03:11:32.500 001 12606.65 121.95 54642.90 88888.00 2016-01-01 03:11:32.625 001 12606.65 121.92 54642.93 88888.00 2016-01-01 03:11:32.750 001 12606.60 121.90 54642.90 88888.00 2016-01-01 03:11:32.875 001 12606.60 121.92 54642.95 88888.00 2016-01-01 03:11:33.000 001 12606.60 121.95 54642.95 88888.00 2016-01-01 03:11:33.125 001 12606.55 121.92 54642.93 88888.00 2016-01-01 03:11:33.250 001 12606.50 121.88 54642.93 88888.00 2016-01-01 03:11:33.375 001 12606.52 121.88 54642.95 88888.00 2016-01-01 03:11:33.500 001 12606.55 121.90 54642.97 88888.00 2016-01-01 03:11:33.625 001 12606.48 121.88 54642.95 88888.00 2016-01-01 03:11:33.750 001 12606.45 121.88 54642.97 88888.00 2016-01-01 03:11:33.875 001 12606.48 121.88 54642.97 88888.00 2016-01-01 03:11:34.000 001 12606.52 121.85 54643.00 88888.00 2016-01-01 03:11:34.125 001 12606.55 121.83 54643.00 88888.00 2016-01-01 03:11:34.250 001 12606.55 121.88 54643.00 88888.00 2016-01-01 03:11:34.375 001 12606.58 121.88 54643.00 88888.00 2016-01-01 03:11:34.500 001 12606.58 121.83 54643.05 88888.00 2016-01-01 03:11:34.625 001 12606.60 121.85 54643.03 88888.00 2016-01-01 03:11:34.750 001 12606.60 121.85 54643.03 88888.00 2016-01-01 03:11:34.875 001 12606.62 121.88 54643.03 88888.00 2016-01-01 03:11:35.000 001 12606.65 121.85 54643.05 88888.00 2016-01-01 03:11:35.125 001 12606.70 121.83 54643.03 88888.00 2016-01-01 03:11:35.250 001 12606.70 121.85 54643.05 88888.00 2016-01-01 03:11:35.375 001 12606.75 121.88 54643.05 88888.00 2016-01-01 03:11:35.500 001 12606.75 121.85 54643.05 88888.00 2016-01-01 03:11:35.625 001 12606.77 121.85 54643.10 88888.00 2016-01-01 03:11:35.750 001 12606.75 121.85 54643.10 88888.00 2016-01-01 03:11:35.875 001 12606.77 121.85 54643.10 88888.00 2016-01-01 03:11:36.000 001 12606.83 121.83 54643.10 88888.00 2016-01-01 03:11:36.125 001 12606.85 121.80 54643.15 88888.00 2016-01-01 03:11:36.250 001 12606.85 121.80 54643.15 88888.00 2016-01-01 03:11:36.375 001 12606.90 121.80 54643.15 88888.00 2016-01-01 03:11:36.500 001 12606.85 121.80 54643.12 88888.00 2016-01-01 03:11:36.625 001 12606.80 121.80 54643.15 88888.00 2016-01-01 03:11:36.750 001 12606.80 121.80 54643.18 88888.00 2016-01-01 03:11:36.875 001 12606.85 121.83 54643.15 88888.00 2016-01-01 03:11:37.000 001 12606.92 121.80 54643.15 88888.00 2016-01-01 03:11:37.125 001 12606.95 121.80 54643.15 88888.00 2016-01-01 03:11:37.250 001 12606.95 121.80 54643.18 88888.00 2016-01-01 03:11:37.375 001 12607.00 121.80 54643.18 88888.00 2016-01-01 03:11:37.500 001 12607.05 121.80 54643.18 88888.00 2016-01-01 03:11:37.625 001 12607.05 121.83 54643.20 88888.00 2016-01-01 03:11:37.750 001 12607.08 121.83 54643.20 88888.00 2016-01-01 03:11:37.875 001 12607.08 121.83 54643.20 88888.00 2016-01-01 03:11:38.000 001 12607.02 121.80 54643.20 88888.00 2016-01-01 03:11:38.125 001 12607.05 121.80 54643.20 88888.00 2016-01-01 03:11:38.250 001 12607.05 121.75 54643.20 88888.00 2016-01-01 03:11:38.375 001 12607.05 121.80 54643.20 88888.00 2016-01-01 03:11:38.500 001 12607.08 121.80 54643.18 88888.00 2016-01-01 03:11:38.625 001 12607.10 121.80 54643.20 88888.00 2016-01-01 03:11:38.750 001 12607.17 121.80 54643.22 88888.00 2016-01-01 03:11:38.875 001 12607.20 121.78 54643.22 88888.00 2016-01-01 03:11:39.000 001 12607.15 121.78 54643.22 88888.00 2016-01-01 03:11:39.125 001 12607.12 121.80 54643.25 88888.00 2016-01-01 03:11:39.250 001 12607.10 121.78 54643.25 88888.00 2016-01-01 03:11:39.375 001 12607.15 121.80 54643.25 88888.00 2016-01-01 03:11:39.500 001 12607.15 121.78 54643.28 88888.00 2016-01-01 03:11:39.625 001 12607.25 121.80 54643.25 88888.00 2016-01-01 03:11:39.750 001 12607.30 121.85 54643.25 88888.00 2016-01-01 03:11:39.875 001 12607.35 121.80 54643.25 88888.00 2016-01-01 03:11:40.000 001 12607.33 121.78 54643.25 88888.00 2016-01-01 03:11:40.125 001 12607.33 121.78 54643.28 88888.00 2016-01-01 03:11:40.250 001 12607.38 121.80 54643.30 88888.00 2016-01-01 03:11:40.375 001 12607.42 121.83 54643.28 88888.00 2016-01-01 03:11:40.500 001 12607.40 121.83 54643.28 88888.00 2016-01-01 03:11:40.625 001 12607.45 121.80 54643.30 88888.00 2016-01-01 03:11:40.750 001 12607.48 121.83 54643.32 88888.00 2016-01-01 03:11:40.875 001 12607.48 121.85 54643.32 88888.00 2016-01-01 03:11:41.000 001 12607.50 121.83 54643.32 88888.00 2016-01-01 03:11:41.125 001 12607.52 121.83 54643.32 88888.00 2016-01-01 03:11:41.250 001 12607.58 121.85 54643.35 88888.00 2016-01-01 03:11:41.375 001 12607.58 121.88 54643.35 88888.00 2016-01-01 03:11:41.500 001 12607.60 121.85 54643.35 88888.00 2016-01-01 03:11:41.625 001 12607.65 121.85 54643.32 88888.00 2016-01-01 03:11:41.750 001 12607.70 121.88 54643.35 88888.00 2016-01-01 03:11:41.875 001 12607.77 121.90 54643.35 88888.00 2016-01-01 03:11:42.000 001 12607.73 121.90 54643.38 88888.00 2016-01-01 03:11:42.125 001 12607.70 121.88 54643.38 88888.00 2016-01-01 03:11:42.250 001 12607.73 121.88 54643.35 88888.00 2016-01-01 03:11:42.375 001 12607.85 121.90 54643.38 88888.00 2016-01-01 03:11:42.500 001 12607.92 121.92 54643.38 88888.00 2016-01-01 03:11:42.625 001 12607.95 121.95 54643.35 88888.00 2016-01-01 03:11:42.750 001 12607.90 121.97 54643.38 88888.00 2016-01-01 03:11:42.875 001 12607.92 121.97 54643.38 88888.00 2016-01-01 03:11:43.000 001 12607.90 122.00 54643.40 88888.00 2016-01-01 03:11:43.125 001 12607.85 122.00 54643.40 88888.00 2016-01-01 03:11:43.250 001 12607.83 121.97 54643.38 88888.00 2016-01-01 03:11:43.375 001 12607.88 121.97 54643.38 88888.00 2016-01-01 03:11:43.500 001 12607.95 121.95 54643.38 88888.00 2016-01-01 03:11:43.625 001 12608.00 122.00 54643.43 88888.00 2016-01-01 03:11:43.750 001 12608.00 122.00 54643.43 88888.00 2016-01-01 03:11:43.875 001 12607.95 122.00 54643.45 88888.00 2016-01-01 03:11:44.000 001 12607.98 122.00 54643.45 88888.00 2016-01-01 03:11:44.125 001 12607.98 122.00 54643.47 88888.00 2016-01-01 03:11:44.250 001 12608.00 122.00 54643.47 88888.00 2016-01-01 03:11:44.375 001 12608.08 122.00 54643.45 88888.00 2016-01-01 03:11:44.500 001 12608.10 122.00 54643.50 88888.00 2016-01-01 03:11:44.625 001 12608.15 122.00 54643.53 88888.00 2016-01-01 03:11:44.750 001 12608.12 122.03 54643.50 88888.00 2016-01-01 03:11:44.875 001 12608.12 122.03 54643.50 88888.00 2016-01-01 03:11:45.000 001 12608.15 122.03 54643.47 88888.00 2016-01-01 03:11:45.125 001 12608.17 122.05 54643.53 88888.00 2016-01-01 03:11:45.250 001 12608.17 122.08 54643.55 88888.00 2016-01-01 03:11:45.375 001 12608.20 122.08 54643.57 88888.00 2016-01-01 03:11:45.500 001 12608.17 122.08 54643.57 88888.00 2016-01-01 03:11:45.625 001 12608.15 122.08 54643.57 88888.00 2016-01-01 03:11:45.750 001 12608.17 122.05 54643.57 88888.00 2016-01-01 03:11:45.875 001 12608.25 122.08 54643.60 88888.00 2016-01-01 03:11:46.000 001 12608.35 122.05 54643.60 88888.00 2016-01-01 03:11:46.125 001 12608.38 122.03 54643.60 88888.00 2016-01-01 03:11:46.250 001 12608.35 122.08 54643.60 88888.00 2016-01-01 03:11:46.375 001 12608.33 122.10 54643.60 88888.00 2016-01-01 03:11:46.500 001 12608.30 122.12 54643.60 88888.00 2016-01-01 03:11:46.625 001 12608.33 122.10 54643.62 88888.00 2016-01-01 03:11:46.750 001 12608.38 122.08 54643.62 88888.00 2016-01-01 03:11:46.875 001 12608.38 122.12 54643.62 88888.00 2016-01-01 03:11:47.000 001 12608.42 122.15 54643.65 88888.00 2016-01-01 03:11:47.125 001 12608.48 122.08 54643.68 88888.00 2016-01-01 03:11:47.250 001 12608.50 122.10 54643.68 88888.00 2016-01-01 03:11:47.375 001 12608.52 122.08 54643.68 88888.00 2016-01-01 03:11:47.500 001 12608.58 122.10 54643.62 88888.00 2016-01-01 03:11:47.625 001 12608.58 122.12 54643.68 88888.00 2016-01-01 03:11:47.750 001 12608.58 122.12 54643.68 88888.00 2016-01-01 03:11:47.875 001 12608.62 122.15 54643.68 88888.00 2016-01-01 03:11:48.000 001 12608.65 122.15 54643.68 88888.00 2016-01-01 03:11:48.125 001 12608.65 122.12 54643.72 88888.00 2016-01-01 03:11:48.250 001 12608.60 122.10 54643.72 88888.00 2016-01-01 03:11:48.375 001 12608.75 122.12 54643.70 88888.00 2016-01-01 03:11:48.500 001 12608.85 122.15 54643.72 88888.00 2016-01-01 03:11:48.625 001 12608.83 122.15 54643.72 88888.00 2016-01-01 03:11:48.750 001 12608.77 122.17 54643.70 88888.00 2016-01-01 03:11:48.875 001 12608.85 122.20 54643.72 88888.00 2016-01-01 03:11:49.000 001 12608.92 122.20 54643.72 88888.00 2016-01-01 03:11:49.125 001 12608.90 122.17 54643.75 88888.00 2016-01-01 03:11:49.250 001 12608.92 122.17 54643.75 88888.00 2016-01-01 03:11:49.375 001 12608.95 122.20 54643.78 88888.00 2016-01-01 03:11:49.500 001 12608.95 122.17 54643.80 88888.00 2016-01-01 03:11:49.625 001 12608.95 122.17 54643.78 88888.00 2016-01-01 03:11:49.750 001 12608.98 122.22 54643.80 88888.00 2016-01-01 03:11:49.875 001 12609.05 122.20 54643.82 88888.00 2016-01-01 03:11:50.000 001 12609.10 122.20 54643.80 88888.00 2016-01-01 03:11:50.125 001 12609.15 122.17 54643.82 88888.00 2016-01-01 03:11:50.250 001 12609.17 122.15 54643.85 88888.00 2016-01-01 03:11:50.375 001 12609.20 122.15 54643.82 88888.00 2016-01-01 03:11:50.500 001 12609.25 122.15 54643.85 88888.00 2016-01-01 03:11:50.625 001 12609.27 122.12 54643.85 88888.00 2016-01-01 03:11:50.750 001 12609.27 122.12 54643.85 88888.00 2016-01-01 03:11:50.875 001 12609.25 122.15 54643.85 88888.00 2016-01-01 03:11:51.000 001 12609.25 122.12 54643.85 88888.00 2016-01-01 03:11:51.125 001 12609.27 122.15 54643.90 88888.00 2016-01-01 03:11:51.250 001 12609.25 122.15 54643.90 88888.00 2016-01-01 03:11:51.375 001 12609.33 122.15 54643.93 88888.00 2016-01-01 03:11:51.500 001 12609.42 122.15 54643.93 88888.00 2016-01-01 03:11:51.625 001 12609.45 122.17 54643.93 88888.00 2016-01-01 03:11:51.750 001 12609.42 122.17 54643.93 88888.00 2016-01-01 03:11:51.875 001 12609.48 122.17 54643.93 88888.00 2016-01-01 03:11:52.000 001 12609.52 122.20 54643.90 88888.00 2016-01-01 03:11:52.125 001 12609.60 122.17 54643.95 88888.00 2016-01-01 03:11:52.250 001 12609.62 122.12 54643.95 88888.00 2016-01-01 03:11:52.375 001 12609.62 122.17 54643.97 88888.00 2016-01-01 03:11:52.500 001 12609.62 122.22 54643.97 88888.00 2016-01-01 03:11:52.625 001 12609.58 122.22 54644.00 88888.00 2016-01-01 03:11:52.750 001 12609.55 122.20 54644.00 88888.00 2016-01-01 03:11:52.875 001 12609.60 122.20 54643.97 88888.00 2016-01-01 03:11:53.000 001 12609.62 122.20 54643.97 88888.00 2016-01-01 03:11:53.125 001 12609.65 122.25 54644.00 88888.00 2016-01-01 03:11:53.250 001 12609.70 122.28 54644.03 88888.00 2016-01-01 03:11:53.375 001 12609.75 122.28 54644.05 88888.00 2016-01-01 03:11:53.500 001 12609.80 122.28 54644.03 88888.00 2016-01-01 03:11:53.625 001 12609.90 122.25 54644.00 88888.00 2016-01-01 03:11:53.750 001 12609.90 122.28 54644.00 88888.00 2016-01-01 03:11:53.875 001 12609.92 122.28 54644.03 88888.00 2016-01-01 03:11:54.000 001 12609.98 122.30 54644.03 88888.00 2016-01-01 03:11:54.125 001 12609.95 122.33 54644.05 88888.00 2016-01-01 03:11:54.250 001 12609.95 122.33 54644.05 88888.00 2016-01-01 03:11:54.375 001 12609.95 122.33 54644.05 88888.00 2016-01-01 03:11:54.500 001 12609.95 122.33 54644.07 88888.00 2016-01-01 03:11:54.625 001 12609.98 122.35 54644.10 88888.00 2016-01-01 03:11:54.750 001 12609.98 122.35 54644.10 88888.00 2016-01-01 03:11:54.875 001 12610.02 122.35 54644.12 88888.00 2016-01-01 03:11:55.000 001 12610.08 122.35 54644.07 88888.00 2016-01-01 03:11:55.125 001 12610.05 122.38 54644.12 88888.00 2016-01-01 03:11:55.250 001 12610.05 122.40 54644.15 88888.00 2016-01-01 03:11:55.375 001 12610.10 122.40 54644.12 88888.00 2016-01-01 03:11:55.500 001 12610.08 122.40 54644.12 88888.00 2016-01-01 03:11:55.625 001 12610.10 122.40 54644.18 88888.00 2016-01-01 03:11:55.750 001 12610.23 122.42 54644.15 88888.00 2016-01-01 03:11:55.875 001 12610.30 122.42 54644.15 88888.00 2016-01-01 03:11:56.000 001 12610.25 122.40 54644.18 88888.00 2016-01-01 03:11:56.125 001 12610.20 122.40 54644.18 88888.00 2016-01-01 03:11:56.250 001 12610.20 122.42 54644.20 88888.00 2016-01-01 03:11:56.375 001 12610.30 122.42 54644.18 88888.00 2016-01-01 03:11:56.500 001 12610.40 122.42 54644.18 88888.00 2016-01-01 03:11:56.625 001 12610.48 122.45 54644.22 88888.00 2016-01-01 03:11:56.750 001 12610.42 122.40 54644.22 88888.00 2016-01-01 03:11:56.875 001 12610.38 122.40 54644.22 88888.00 2016-01-01 03:11:57.000 001 12610.38 122.40 54644.22 88888.00 2016-01-01 03:11:57.125 001 12610.42 122.42 54644.22 88888.00 2016-01-01 03:11:57.250 001 12610.48 122.42 54644.22 88888.00 2016-01-01 03:11:57.375 001 12610.52 122.40 54644.25 88888.00 2016-01-01 03:11:57.500 001 12610.55 122.42 54644.25 88888.00 2016-01-01 03:11:57.625 001 12610.52 122.42 54644.28 88888.00 2016-01-01 03:11:57.750 001 12610.52 122.42 54644.30 88888.00 2016-01-01 03:11:57.875 001 12610.55 122.45 54644.30 88888.00 2016-01-01 03:11:58.000 001 12610.55 122.47 54644.30 88888.00 2016-01-01 03:11:58.125 001 12610.60 122.47 54644.32 88888.00 2016-01-01 03:11:58.250 001 12610.65 122.47 54644.32 88888.00 2016-01-01 03:11:58.375 001 12610.65 122.47 54644.35 88888.00 2016-01-01 03:11:58.500 001 12610.62 122.47 54644.35 88888.00 2016-01-01 03:11:58.625 001 12610.67 122.53 54644.38 88888.00 2016-01-01 03:11:58.750 001 12610.73 122.53 54644.38 88888.00 2016-01-01 03:11:58.875 001 12610.75 122.47 54644.35 88888.00 2016-01-01 03:11:59.000 001 12610.77 122.47 54644.35 88888.00 2016-01-01 03:11:59.125 001 12610.77 122.47 54644.40 88888.00 2016-01-01 03:11:59.250 001 12610.75 122.47 54644.40 88888.00 2016-01-01 03:11:59.375 001 12610.75 122.47 54644.40 88888.00 2016-01-01 03:11:59.500 001 12610.77 122.50 54644.43 88888.00 2016-01-01 03:11:59.625 001 12610.83 122.53 54644.43 88888.00 2016-01-01 03:11:59.750 001 12610.92 122.53 54644.43 88888.00 2016-01-01 03:11:59.875 001 12610.95 122.50 54644.45 88888.00 2016-01-01 03:12:00.000 001 12610.95 122.50 54644.43 88888.00 2016-01-01 03:12:00.125 001 12610.95 122.50 54644.47 88888.00 2016-01-01 03:12:00.250 001 12611.02 122.47 54644.47 88888.00 2016-01-01 03:12:00.375 001 12611.08 122.50 54644.47 88888.00 2016-01-01 03:12:00.500 001 12611.10 122.53 54644.47 88888.00 2016-01-01 03:12:00.625 001 12611.02 122.53 54644.50 88888.00 2016-01-01 03:12:00.750 001 12611.02 122.50 54644.47 88888.00 2016-01-01 03:12:00.875 001 12611.15 122.53 54644.53 88888.00 2016-01-01 03:12:01.000 001 12611.15 122.50 54644.50 88888.00 2016-01-01 03:12:01.125 001 12611.15 122.55 54644.55 88888.00 2016-01-01 03:12:01.250 001 12611.20 122.58 54644.57 88888.00 2016-01-01 03:12:01.375 001 12611.23 122.58 54644.55 88888.00 2016-01-01 03:12:01.500 001 12611.17 122.58 54644.57 88888.00 2016-01-01 03:12:01.625 001 12611.15 122.58 54644.53 88888.00 2016-01-01 03:12:01.750 001 12611.15 122.60 54644.62 88888.00 2016-01-01 03:12:01.875 001 12611.15 122.65 54644.68 88888.00 2016-01-01 03:12:02.000 001 12611.23 122.67 54644.65 88888.00 2016-01-01 03:12:02.125 001 12611.30 122.67 54644.65 88888.00 2016-01-01 03:12:02.250 001 12611.33 122.62 54644.62 88888.00 2016-01-01 03:12:02.375 001 12611.27 122.65 54644.60 88888.00 2016-01-01 03:12:02.500 001 12611.35 122.65 54644.60 88888.00 2016-01-01 03:12:02.625 001 12611.35 122.65 54644.62 88888.00 2016-01-01 03:12:02.750 001 12611.38 122.65 54644.62 88888.00 2016-01-01 03:12:02.875 001 12611.33 122.67 54644.65 88888.00 2016-01-01 03:12:03.000 001 12611.30 122.70 54644.68 88888.00 2016-01-01 03:12:03.125 001 12611.33 122.72 54644.70 88888.00 2016-01-01 03:12:03.250 001 12611.38 122.75 54644.70 88888.00 2016-01-01 03:12:03.375 001 12611.30 122.75 54644.68 88888.00 2016-01-01 03:12:03.500 001 12611.27 122.72 54644.72 88888.00 2016-01-01 03:12:03.625 001 12611.33 122.75 54644.72 88888.00 2016-01-01 03:12:03.750 001 12611.35 122.75 54644.75 88888.00 2016-01-01 03:12:03.875 001 12611.40 122.78 54644.72 88888.00 2016-01-01 03:12:04.000 001 12611.38 122.75 54644.70 88888.00 2016-01-01 03:12:04.125 001 12611.45 122.78 54644.72 88888.00 2016-01-01 03:12:04.250 001 12611.48 122.75 54644.78 88888.00 2016-01-01 03:12:04.375 001 12611.45 122.75 54644.78 88888.00 2016-01-01 03:12:04.500 001 12611.50 122.75 54644.78 88888.00 2016-01-01 03:12:04.625 001 12611.52 122.70 54644.78 88888.00 2016-01-01 03:12:04.750 001 12611.55 122.72 54644.78 88888.00 2016-01-01 03:12:04.875 001 12611.55 122.75 54644.78 88888.00 2016-01-01 03:12:05.000 001 12611.55 122.75 54644.80 88888.00 2016-01-01 03:12:05.125 001 12611.55 122.78 54644.82 88888.00 2016-01-01 03:12:05.250 001 12611.58 122.78 54644.88 88888.00 2016-01-01 03:12:05.375 001 12611.60 122.75 54644.82 88888.00 2016-01-01 03:12:05.500 001 12611.60 122.75 54644.82 88888.00 2016-01-01 03:12:05.625 001 12611.67 122.75 54644.82 88888.00 2016-01-01 03:12:05.750 001 12611.67 122.75 54644.82 88888.00 2016-01-01 03:12:05.875 001 12611.70 122.78 54644.82 88888.00 2016-01-01 03:12:06.000 001 12611.75 122.78 54644.85 88888.00 2016-01-01 03:12:06.125 001 12611.77 122.80 54644.90 88888.00 2016-01-01 03:12:06.250 001 12611.75 122.78 54644.90 88888.00 2016-01-01 03:12:06.375 001 12611.73 122.78 54644.90 88888.00 2016-01-01 03:12:06.500 001 12611.77 122.78 54644.93 88888.00 2016-01-01 03:12:06.625 001 12611.88 122.80 54644.93 88888.00 2016-01-01 03:12:06.750 001 12611.92 122.80 54644.93 88888.00 2016-01-01 03:12:06.875 001 12611.88 122.78 54644.93 88888.00 2016-01-01 03:12:07.000 001 12611.88 122.78 54644.90 88888.00 2016-01-01 03:12:07.125 001 12611.92 122.83 54644.93 88888.00 2016-01-01 03:12:07.250 001 12611.92 122.83 54644.95 88888.00 2016-01-01 03:12:07.375 001 12611.98 122.83 54644.95 88888.00 2016-01-01 03:12:07.500 001 12611.98 122.83 54644.97 88888.00 2016-01-01 03:12:07.625 001 12611.98 122.80 54644.97 88888.00 2016-01-01 03:12:07.750 001 12612.02 122.83 54644.97 88888.00 2016-01-01 03:12:07.875 001 12612.05 122.85 54645.00 88888.00 2016-01-01 03:12:08.000 001 12612.08 122.83 54645.00 88888.00 2016-01-01 03:12:08.125 001 12612.10 122.83 54645.00 88888.00 2016-01-01 03:12:08.250 001 12612.12 122.85 54645.00 88888.00 2016-01-01 03:12:08.375 001 12612.15 122.85 54645.03 88888.00 2016-01-01 03:12:08.500 001 12612.15 122.83 54645.03 88888.00 2016-01-01 03:12:08.625 001 12612.20 122.85 54645.00 88888.00 2016-01-01 03:12:08.750 001 12612.17 122.88 54645.03 88888.00 2016-01-01 03:12:08.875 001 12612.23 122.88 54645.03 88888.00 2016-01-01 03:12:09.000 001 12612.30 122.88 54645.00 88888.00 2016-01-01 03:12:09.125 001 12612.33 122.85 54645.03 88888.00 2016-01-01 03:12:09.250 001 12612.27 122.90 54645.00 88888.00 2016-01-01 03:12:09.375 001 12612.25 122.90 54645.00 88888.00 2016-01-01 03:12:09.500 001 12612.27 122.85 54645.05 88888.00 2016-01-01 03:12:09.625 001 12612.33 122.88 54645.07 88888.00 2016-01-01 03:12:09.750 001 12612.40 122.95 54645.07 88888.00 2016-01-01 03:12:09.875 001 12612.35 122.92 54645.10 88888.00 2016-01-01 03:12:10.000 001 12612.33 122.92 54645.10 88888.00 2016-01-01 03:12:10.125 001 12612.35 122.88 54645.10 88888.00 2016-01-01 03:12:10.250 001 12612.35 122.90 54645.12 88888.00 2016-01-01 03:12:10.375 001 12612.35 122.90 54645.12 88888.00 2016-01-01 03:12:10.500 001 12612.38 122.92 54645.12 88888.00 2016-01-01 03:12:10.625 001 12612.45 122.92 54645.12 88888.00 2016-01-01 03:12:10.750 001 12612.48 122.92 54645.10 88888.00 2016-01-01 03:12:10.875 001 12612.50 122.95 54645.15 88888.00 2016-01-01 03:12:11.000 001 12612.48 122.92 54645.12 88888.00 2016-01-01 03:12:11.125 001 12612.48 122.90 54645.18 88888.00 2016-01-01 03:12:11.250 001 12612.52 122.90 54645.18 88888.00 2016-01-01 03:12:11.375 001 12612.55 122.88 54645.18 88888.00 2016-01-01 03:12:11.500 001 12612.58 122.90 54645.18 88888.00 2016-01-01 03:12:11.625 001 12612.58 122.88 54645.20 88888.00 2016-01-01 03:12:11.750 001 12612.55 122.88 54645.22 88888.00 2016-01-01 03:12:11.875 001 12612.52 122.88 54645.20 88888.00 2016-01-01 03:12:12.000 001 12612.55 122.88 54645.20 88888.00 2016-01-01 03:12:12.125 001 12612.60 122.83 54645.22 88888.00 2016-01-01 03:12:12.250 001 12612.65 122.80 54645.22 88888.00 2016-01-01 03:12:12.375 001 12612.67 122.83 54645.25 88888.00 2016-01-01 03:12:12.500 001 12612.65 122.83 54645.25 88888.00 2016-01-01 03:12:12.625 001 12612.65 122.80 54645.25 88888.00 2016-01-01 03:12:12.750 001 12612.73 122.80 54645.25 88888.00 2016-01-01 03:12:12.875 001 12612.75 122.78 54645.25 88888.00 2016-01-01 03:12:13.000 001 12612.70 122.75 54645.28 88888.00 2016-01-01 03:12:13.125 001 12612.77 122.78 54645.32 88888.00 2016-01-01 03:12:13.250 001 12612.85 122.78 54645.30 88888.00 2016-01-01 03:12:13.375 001 12612.83 122.72 54645.30 88888.00 2016-01-01 03:12:13.500 001 12612.77 122.67 54645.30 88888.00 2016-01-01 03:12:13.625 001 12612.77 122.65 54645.30 88888.00 2016-01-01 03:12:13.750 001 12612.77 122.65 54645.32 88888.00 2016-01-01 03:12:13.875 001 12612.77 122.65 54645.35 88888.00 2016-01-01 03:12:14.000 001 12612.77 122.65 54645.32 88888.00 2016-01-01 03:12:14.125 001 12612.75 122.60 54645.38 88888.00 2016-01-01 03:12:14.250 001 12612.75 122.58 54645.38 88888.00 2016-01-01 03:12:14.375 001 12612.75 122.55 54645.35 88888.00 2016-01-01 03:12:14.500 001 12612.80 122.55 54645.35 88888.00 2016-01-01 03:12:14.625 001 12612.83 122.55 54645.38 88888.00 2016-01-01 03:12:14.750 001 12612.75 122.53 54645.40 88888.00 2016-01-01 03:12:14.875 001 12612.75 122.50 54645.40 88888.00 2016-01-01 03:12:15.000 001 12612.77 122.50 54645.40 88888.00 2016-01-01 03:12:15.125 001 12612.80 122.47 54645.43 88888.00 2016-01-01 03:12:15.250 001 12612.77 122.47 54645.45 88888.00 2016-01-01 03:12:15.375 001 12612.85 122.47 54645.43 88888.00 2016-01-01 03:12:15.500 001 12612.90 122.42 54645.43 88888.00 2016-01-01 03:12:15.625 001 12612.90 122.40 54645.45 88888.00 2016-01-01 03:12:15.750 001 12612.85 122.40 54645.43 88888.00 2016-01-01 03:12:15.875 001 12612.88 122.38 54645.47 88888.00 2016-01-01 03:12:16.000 001 12612.90 122.35 54645.47 88888.00 2016-01-01 03:12:16.125 001 12612.92 122.33 54645.53 88888.00 2016-01-01 03:12:16.250 001 12612.95 122.30 54645.50 88888.00 2016-01-01 03:12:16.375 001 12612.95 122.33 54645.50 88888.00 2016-01-01 03:12:16.500 001 12612.98 122.35 54645.50 88888.00 2016-01-01 03:12:16.625 001 12612.98 122.33 54645.50 88888.00 2016-01-01 03:12:16.750 001 12612.92 122.28 54645.53 88888.00 2016-01-01 03:12:16.875 001 12612.92 122.28 54645.53 88888.00 2016-01-01 03:12:17.000 001 12612.98 122.28 54645.50 88888.00 2016-01-01 03:12:17.125 001 12612.98 122.25 54645.53 88888.00 2016-01-01 03:12:17.250 001 12612.98 122.20 54645.55 88888.00 2016-01-01 03:12:17.375 001 12612.95 122.20 54645.55 88888.00 2016-01-01 03:12:17.500 001 12612.90 122.22 54645.57 88888.00 2016-01-01 03:12:17.625 001 12612.95 122.20 54645.60 88888.00 2016-01-01 03:12:17.750 001 12612.98 122.17 54645.60 88888.00 2016-01-01 03:12:17.875 001 12613.08 122.17 54645.57 88888.00 2016-01-01 03:12:18.000 001 12613.08 122.15 54645.60 88888.00 2016-01-01 03:12:18.125 001 12613.10 122.12 54645.60 88888.00 2016-01-01 03:12:18.250 001 12613.08 122.08 54645.60 88888.00 2016-01-01 03:12:18.375 001 12613.10 122.08 54645.60 88888.00 2016-01-01 03:12:18.500 001 12613.12 122.08 54645.60 88888.00 2016-01-01 03:12:18.625 001 12613.15 122.08 54645.60 88888.00 2016-01-01 03:12:18.750 001 12613.10 122.08 54645.62 88888.00 2016-01-01 03:12:18.875 001 12613.02 122.03 54645.62 88888.00 2016-01-01 03:12:19.000 001 12613.08 122.05 54645.60 88888.00 2016-01-01 03:12:19.125 001 12613.12 122.05 54645.62 88888.00 2016-01-01 03:12:19.250 001 12613.15 122.03 54645.62 88888.00 2016-01-01 03:12:19.375 001 12613.15 122.00 54645.62 88888.00 2016-01-01 03:12:19.500 001 12613.20 121.97 54645.62 88888.00 2016-01-01 03:12:19.625 001 12613.23 121.92 54645.62 88888.00 2016-01-01 03:12:19.750 001 12613.20 121.92 54645.68 88888.00 2016-01-01 03:12:19.875 001 12613.25 121.90 54645.68 88888.00 2016-01-01 03:12:20.000 001 12613.23 121.90 54645.65 88888.00 2016-01-01 03:12:20.125 001 12613.17 121.85 54645.68 88888.00 2016-01-01 03:12:20.250 001 12613.17 121.88 54645.70 88888.00 2016-01-01 03:12:20.375 001 12613.17 121.92 54645.72 88888.00 2016-01-01 03:12:20.500 001 12613.20 121.92 54645.72 88888.00 2016-01-01 03:12:20.625 001 12613.25 121.88 54645.70 88888.00 2016-01-01 03:12:20.750 001 12613.33 121.85 54645.72 88888.00 2016-01-01 03:12:20.875 001 12613.33 121.88 54645.75 88888.00 2016-01-01 03:12:21.000 001 12613.33 121.85 54645.72 88888.00 2016-01-01 03:12:21.125 001 12613.40 121.83 54645.72 88888.00 2016-01-01 03:12:21.250 001 12613.40 121.80 54645.75 88888.00 2016-01-01 03:12:21.375 001 12613.40 121.78 54645.72 88888.00 2016-01-01 03:12:21.500 001 12613.38 121.78 54645.72 88888.00 2016-01-01 03:12:21.625 001 12613.45 121.75 54645.75 88888.00 2016-01-01 03:12:21.750 001 12613.50 121.72 54645.78 88888.00 2016-01-01 03:12:21.875 001 12613.48 121.72 54645.78 88888.00 2016-01-01 03:12:22.000 001 12613.48 121.72 54645.78 88888.00 2016-01-01 03:12:22.125 001 12613.45 121.70 54645.82 88888.00 2016-01-01 03:12:22.250 001 12613.42 121.72 54645.82 88888.00 2016-01-01 03:12:22.375 001 12613.38 121.70 54645.82 88888.00 2016-01-01 03:12:22.500 001 12613.35 121.67 54645.80 88888.00 2016-01-01 03:12:22.625 001 12613.30 121.62 54645.85 88888.00 2016-01-01 03:12:22.750 001 12613.38 121.62 54645.88 88888.00 2016-01-01 03:12:22.875 001 12613.35 121.62 54645.85 88888.00 2016-01-01 03:12:23.000 001 12613.38 121.62 54645.90 88888.00 2016-01-01 03:12:23.125 001 12613.42 121.58 54645.90 88888.00 2016-01-01 03:12:23.250 001 12613.40 121.55 54645.93 88888.00 2016-01-01 03:12:23.375 001 12613.40 121.55 54645.88 88888.00 2016-01-01 03:12:23.500 001 12613.38 121.55 54645.88 88888.00 2016-01-01 03:12:23.625 001 12613.42 121.53 54645.90 88888.00 2016-01-01 03:12:23.750 001 12613.45 121.53 54645.90 88888.00 2016-01-01 03:12:23.875 001 12613.45 121.50 54645.93 88888.00 2016-01-01 03:12:24.000 001 12613.42 121.45 54645.93 88888.00 2016-01-01 03:12:24.125 001 12613.40 121.42 54645.95 88888.00 2016-01-01 03:12:24.250 001 12613.38 121.35 54645.95 88888.00 2016-01-01 03:12:24.375 001 12613.42 121.38 54645.95 88888.00 2016-01-01 03:12:24.500 001 12613.42 121.35 54645.97 88888.00 2016-01-01 03:12:24.625 001 12613.40 121.33 54645.97 88888.00 2016-01-01 03:12:24.750 001 12613.40 121.30 54645.97 88888.00 2016-01-01 03:12:24.875 001 12613.38 121.28 54645.97 88888.00 2016-01-01 03:12:25.000 001 12613.40 121.20 54646.00 88888.00 2016-01-01 03:12:25.125 001 12613.40 121.20 54646.00 88888.00 2016-01-01 03:12:25.250 001 12613.35 121.20 54646.03 88888.00 2016-01-01 03:12:25.375 001 12613.30 121.17 54646.05 88888.00 2016-01-01 03:12:25.500 001 12613.38 121.17 54646.05 88888.00 2016-01-01 03:12:25.625 001 12613.40 121.20 54646.05 88888.00 2016-01-01 03:12:25.750 001 12613.40 121.15 54646.07 88888.00 2016-01-01 03:12:25.875 001 12613.42 121.12 54646.07 88888.00 2016-01-01 03:12:26.000 001 12613.42 121.10 54646.07 88888.00 2016-01-01 03:12:26.125 001 12613.50 121.12 54646.12 88888.00 2016-01-01 03:12:26.250 001 12613.50 121.10 54646.15 88888.00 2016-01-01 03:12:26.375 001 12613.45 121.08 54646.12 88888.00 2016-01-01 03:12:26.500 001 12613.33 121.03 54646.15 88888.00 2016-01-01 03:12:26.625 001 12613.33 121.05 54646.18 88888.00 2016-01-01 03:12:26.750 001 12613.38 121.03 54646.20 88888.00 2016-01-01 03:12:26.875 001 12613.35 121.00 54646.18 88888.00 2016-01-01 03:12:27.000 001 12613.40 120.97 54646.18 88888.00 2016-01-01 03:12:27.125 001 12613.42 120.92 54646.18 88888.00 2016-01-01 03:12:27.250 001 12613.38 120.90 54646.20 88888.00 2016-01-01 03:12:27.375 001 12613.35 120.88 54646.25 88888.00 2016-01-01 03:12:27.500 001 12613.35 120.88 54646.30 88888.00 2016-01-01 03:12:27.625 001 12613.33 120.88 54646.30 88888.00 2016-01-01 03:12:27.750 001 12613.40 120.85 54646.28 88888.00 2016-01-01 03:12:27.875 001 12613.33 120.83 54646.30 88888.00 2016-01-01 03:12:28.000 001 12613.23 120.83 54646.28 88888.00 2016-01-01 03:12:28.125 001 12613.17 120.80 54646.30 88888.00 2016-01-01 03:12:28.250 001 12613.15 120.78 54646.35 88888.00 2016-01-01 03:12:28.375 001 12613.23 120.78 54646.38 88888.00 2016-01-01 03:12:28.500 001 12613.25 120.72 54646.38 88888.00 2016-01-01 03:12:28.625 001 12613.17 120.70 54646.35 88888.00 2016-01-01 03:12:28.750 001 12613.17 120.70 54646.38 88888.00 2016-01-01 03:12:28.875 001 12613.23 120.72 54646.38 88888.00 2016-01-01 03:12:29.000 001 12613.20 120.70 54646.38 88888.00 2016-01-01 03:12:29.125 001 12613.20 120.62 54646.40 88888.00 2016-01-01 03:12:29.250 001 12613.17 120.58 54646.43 88888.00 2016-01-01 03:12:29.375 001 12613.15 120.58 54646.43 88888.00 2016-01-01 03:12:29.500 001 12613.12 120.55 54646.45 88888.00 2016-01-01 03:12:29.625 001 12613.15 120.58 54646.47 88888.00 2016-01-01 03:12:29.750 001 12613.15 120.60 54646.47 88888.00 2016-01-01 03:12:29.875 001 12613.15 120.58 54646.47 88888.00 2016-01-01 03:12:30.000 001 12613.12 120.50 54646.47 88888.00 2016-01-01 03:12:30.125 001 12613.10 120.53 54646.53 88888.00 2016-01-01 03:12:30.250 001 12613.10 120.50 54646.53 88888.00 2016-01-01 03:12:30.375 001 12613.08 120.50 54646.53 88888.00 2016-01-01 03:12:30.500 001 12613.10 120.47 54646.53 88888.00 2016-01-01 03:12:30.625 001 12613.08 120.47 54646.57 88888.00 2016-01-01 03:12:30.750 001 12613.10 120.47 54646.55 88888.00 2016-01-01 03:12:30.875 001 12613.15 120.47 54646.60 88888.00 2016-01-01 03:12:31.000 001 12613.10 120.50 54646.65 88888.00 2016-01-01 03:12:31.125 001 12613.10 120.47 54646.65 88888.00 2016-01-01 03:12:31.250 001 12613.08 120.45 54646.62 88888.00 2016-01-01 03:12:31.375 001 12613.02 120.40 54646.62 88888.00 2016-01-01 03:12:31.500 001 12612.95 120.40 54646.68 88888.00 2016-01-01 03:12:31.625 001 12613.00 120.35 54646.68 88888.00 2016-01-01 03:12:31.750 001 12613.08 120.38 54646.70 88888.00 2016-01-01 03:12:31.875 001 12613.02 120.38 54646.75 88888.00 2016-01-01 03:12:32.000 001 12613.02 120.35 54646.72 88888.00 2016-01-01 03:12:32.125 001 12613.05 120.35 54646.72 88888.00 2016-01-01 03:12:32.250 001 12613.00 120.33 54646.75 88888.00 2016-01-01 03:12:32.375 001 12612.98 120.30 54646.80 88888.00 2016-01-01 03:12:32.500 001 12613.02 120.30 54646.80 88888.00 2016-01-01 03:12:32.625 001 12613.02 120.33 54646.82 88888.00 2016-01-01 03:12:32.750 001 12612.98 120.30 54646.82 88888.00 2016-01-01 03:12:32.875 001 12613.02 120.28 54646.82 88888.00 2016-01-01 03:12:33.000 001 12613.08 120.25 54646.80 88888.00 2016-01-01 03:12:33.125 001 12613.05 120.22 54646.82 88888.00 2016-01-01 03:12:33.250 001 12613.02 120.20 54646.85 88888.00 2016-01-01 03:12:33.375 001 12613.02 120.22 54646.88 88888.00 2016-01-01 03:12:33.500 001 12613.00 120.22 54646.90 88888.00 2016-01-01 03:12:33.625 001 12612.92 120.20 54646.90 88888.00 2016-01-01 03:12:33.750 001 12612.92 120.17 54646.93 88888.00 2016-01-01 03:12:33.875 001 12613.00 120.17 54646.93 88888.00 2016-01-01 03:12:34.000 001 12613.00 120.20 54646.90 88888.00 2016-01-01 03:12:34.125 001 12612.90 120.17 54646.90 88888.00 2016-01-01 03:12:34.250 001 12612.88 120.12 54646.95 88888.00 2016-01-01 03:12:34.375 001 12612.90 120.15 54646.97 88888.00 2016-01-01 03:12:34.500 001 12612.92 120.15 54647.00 88888.00 2016-01-01 03:12:34.625 001 12612.92 120.17 54647.00 88888.00 2016-01-01 03:12:34.750 001 12612.90 120.20 54647.03 88888.00 2016-01-01 03:12:34.875 001 12612.90 120.15 54647.03 88888.00 2016-01-01 03:12:35.000 001 12612.92 120.12 54647.03 88888.00 2016-01-01 03:12:35.125 001 12612.90 120.12 54647.03 88888.00 2016-01-01 03:12:35.250 001 12612.90 120.08 54647.05 88888.00 2016-01-01 03:12:35.375 001 12612.90 120.12 54647.05 88888.00 2016-01-01 03:12:35.500 001 12612.85 120.12 54647.07 88888.00 2016-01-01 03:12:35.625 001 12612.90 120.12 54647.07 88888.00 2016-01-01 03:12:35.750 001 12612.85 120.15 54647.10 88888.00 2016-01-01 03:12:35.875 001 12612.83 120.15 54647.15 88888.00 2016-01-01 03:12:36.000 001 12612.88 120.12 54647.18 88888.00 2016-01-01 03:12:36.125 001 12612.83 120.10 54647.18 88888.00 2016-01-01 03:12:36.250 001 12612.77 120.10 54647.20 88888.00 2016-01-01 03:12:36.375 001 12612.88 120.12 54647.20 88888.00 2016-01-01 03:12:36.500 001 12612.90 120.10 54647.20 88888.00 2016-01-01 03:12:36.625 001 12612.80 120.12 54647.20 88888.00 2016-01-01 03:12:36.750 001 12612.75 120.10 54647.22 88888.00 2016-01-01 03:12:36.875 001 12612.73 120.10 54647.22 88888.00 2016-01-01 03:12:37.000 001 12612.70 120.10 54647.22 88888.00 2016-01-01 03:12:37.125 001 12612.70 120.10 54647.22 88888.00 2016-01-01 03:12:37.250 001 12612.70 120.08 54647.22 88888.00 2016-01-01 03:12:37.375 001 12612.67 120.08 54647.25 88888.00 2016-01-01 03:12:37.500 001 12612.62 120.08 54647.25 88888.00 2016-01-01 03:12:37.625 001 12612.65 120.08 54647.25 88888.00 2016-01-01 03:12:37.750 001 12612.60 120.08 54647.28 88888.00 2016-01-01 03:12:37.875 001 12612.58 120.08 54647.30 88888.00 2016-01-01 03:12:38.000 001 12612.55 120.10 54647.28 88888.00 2016-01-01 03:12:38.125 001 12612.60 120.08 54647.32 88888.00 2016-01-01 03:12:38.250 001 12612.52 120.08 54647.35 88888.00 2016-01-01 03:12:38.375 001 12612.52 120.10 54647.38 88888.00 2016-01-01 03:12:38.500 001 12612.52 120.08 54647.38 88888.00 2016-01-01 03:12:38.625 001 12612.55 120.05 54647.35 88888.00 2016-01-01 03:12:38.750 001 12612.52 120.05 54647.38 88888.00 2016-01-01 03:12:38.875 001 12612.48 120.05 54647.40 88888.00 2016-01-01 03:12:39.000 001 12612.40 120.08 54647.43 88888.00 2016-01-01 03:12:39.125 001 12612.42 120.08 54647.45 88888.00 2016-01-01 03:12:39.250 001 12612.50 120.08 54647.45 88888.00 2016-01-01 03:12:39.375 001 12612.50 120.08 54647.47 88888.00 2016-01-01 03:12:39.500 001 12612.42 120.08 54647.47 88888.00 2016-01-01 03:12:39.625 001 12612.38 120.08 54647.47 88888.00 2016-01-01 03:12:39.750 001 12612.27 120.05 54647.47 88888.00 2016-01-01 03:12:39.875 001 12612.23 120.03 54647.50 88888.00 2016-01-01 03:12:40.000 001 12612.33 120.03 54647.53 88888.00 2016-01-01 03:12:40.125 001 12612.40 120.03 54647.55 88888.00 2016-01-01 03:12:40.250 001 12612.33 120.03 54647.55 88888.00 2016-01-01 03:12:40.375 001 12612.35 120.03 54647.53 88888.00 2016-01-01 03:12:40.500 001 12612.27 120.00 54647.55 88888.00 2016-01-01 03:12:40.625 001 12612.30 120.00 54647.57 88888.00 2016-01-01 03:12:40.750 001 12612.27 120.05 54647.57 88888.00 2016-01-01 03:12:40.875 001 12612.23 120.03 54647.57 88888.00 2016-01-01 03:12:41.000 001 12612.27 120.03 54647.57 88888.00 2016-01-01 03:12:41.125 001 12612.25 120.00 54647.62 88888.00 2016-01-01 03:12:41.250 001 12612.12 120.00 54647.65 88888.00 2016-01-01 03:12:41.375 001 12612.12 120.05 54647.65 88888.00 2016-01-01 03:12:41.500 001 12612.15 120.03 54647.65 88888.00 2016-01-01 03:12:41.625 001 12612.10 120.00 54647.70 88888.00 2016-01-01 03:12:41.750 001 12612.02 120.00 54647.68 88888.00 2016-01-01 03:12:41.875 001 12611.98 120.00 54647.70 88888.00 2016-01-01 03:12:42.000 001 12612.00 120.00 54647.70 88888.00 2016-01-01 03:12:42.125 001 12612.02 120.00 54647.72 88888.00 2016-01-01 03:12:42.250 001 12612.05 120.03 54647.75 88888.00 2016-01-01 03:12:42.375 001 12612.02 120.00 54647.78 88888.00 2016-01-01 03:12:42.500 001 12611.98 120.00 54647.78 88888.00 2016-01-01 03:12:42.625 001 12611.92 120.00 54647.80 88888.00 2016-01-01 03:12:42.750 001 12611.90 119.97 54647.78 88888.00 2016-01-01 03:12:42.875 001 12611.88 120.00 54647.80 88888.00 2016-01-01 03:12:43.000 001 12611.85 120.00 54647.80 88888.00 2016-01-01 03:12:43.125 001 12611.80 119.97 54647.80 88888.00 2016-01-01 03:12:43.250 001 12611.77 119.97 54647.82 88888.00 2016-01-01 03:12:43.375 001 12611.67 119.97 54647.82 88888.00 2016-01-01 03:12:43.500 001 12611.62 119.97 54647.88 88888.00 2016-01-01 03:12:43.625 001 12611.70 120.00 54647.85 88888.00 2016-01-01 03:12:43.750 001 12611.70 119.97 54647.85 88888.00 2016-01-01 03:12:43.875 001 12611.67 119.97 54647.90 88888.00 2016-01-01 03:12:44.000 001 12611.62 120.00 54647.90 88888.00 2016-01-01 03:12:44.125 001 12611.58 120.03 54647.90 88888.00 2016-01-01 03:12:44.250 001 12611.52 120.00 54647.93 88888.00 2016-01-01 03:12:44.375 001 12611.52 120.00 54647.95 88888.00 2016-01-01 03:12:44.500 001 12611.45 119.97 54647.93 88888.00 2016-01-01 03:12:44.625 001 12611.40 119.97 54647.90 88888.00 2016-01-01 03:12:44.750 001 12611.40 120.00 54647.93 88888.00 2016-01-01 03:12:44.875 001 12611.40 119.97 54647.95 88888.00 2016-01-01 03:12:45.000 001 12611.35 119.97 54647.97 88888.00 2016-01-01 03:12:45.125 001 12611.23 120.00 54647.97 88888.00 2016-01-01 03:12:45.250 001 12611.20 120.00 54647.97 88888.00 2016-01-01 03:12:45.375 001 12611.20 120.00 54648.00 88888.00 2016-01-01 03:12:45.500 001 12611.12 119.97 54648.03 88888.00 2016-01-01 03:12:45.625 001 12611.08 119.97 54648.05 88888.00 2016-01-01 03:12:45.750 001 12611.02 119.95 54648.05 88888.00 2016-01-01 03:12:45.875 001 12611.00 119.95 54648.07 88888.00 2016-01-01 03:12:46.000 001 12611.05 119.92 54648.03 88888.00 2016-01-01 03:12:46.125 001 12611.08 119.92 54648.07 88888.00 2016-01-01 03:12:46.250 001 12610.95 119.95 54648.05 88888.00 2016-01-01 03:12:46.375 001 12610.98 119.95 54648.07 88888.00 2016-01-01 03:12:46.500 001 12611.02 119.95 54648.07 88888.00 2016-01-01 03:12:46.625 001 12611.00 119.88 54648.10 88888.00 2016-01-01 03:12:46.750 001 12611.02 119.90 54648.10 88888.00 2016-01-01 03:12:46.875 001 12610.90 119.92 54648.12 88888.00 2016-01-01 03:12:47.000 001 12610.88 119.88 54648.12 88888.00 2016-01-01 03:12:47.125 001 12610.90 119.90 54648.15 88888.00 2016-01-01 03:12:47.250 001 12610.90 119.90 54648.18 88888.00 2016-01-01 03:12:47.375 001 12610.90 119.92 54648.18 88888.00 2016-01-01 03:12:47.500 001 12610.88 119.90 54648.15 88888.00 2016-01-01 03:12:47.625 001 12610.77 119.90 54648.15 88888.00 2016-01-01 03:12:47.750 001 12610.77 119.90 54648.20 88888.00 2016-01-01 03:12:47.875 001 12610.73 119.92 54648.20 88888.00 2016-01-01 03:12:48.000 001 12610.77 119.92 54648.20 88888.00 2016-01-01 03:12:48.125 001 12610.80 119.92 54648.20 88888.00 2016-01-01 03:12:48.250 001 12610.75 119.88 54648.20 88888.00 2016-01-01 03:12:48.375 001 12610.77 119.95 54648.22 88888.00 2016-01-01 03:12:48.500 001 12610.75 119.95 54648.22 88888.00 2016-01-01 03:12:48.625 001 12610.75 119.95 54648.22 88888.00 2016-01-01 03:12:48.750 001 12610.73 119.90 54648.25 88888.00 2016-01-01 03:12:48.875 001 12610.65 119.92 54648.25 88888.00 2016-01-01 03:12:49.000 001 12610.58 119.92 54648.20 88888.00 2016-01-01 03:12:49.125 001 12610.58 119.92 54648.20 88888.00 2016-01-01 03:12:49.250 001 12610.65 119.90 54648.22 88888.00 2016-01-01 03:12:49.375 001 12610.65 119.90 54648.25 88888.00 2016-01-01 03:12:49.500 001 12610.67 119.90 54648.25 88888.00 2016-01-01 03:12:49.625 001 12610.75 119.95 54648.25 88888.00 2016-01-01 03:12:49.750 001 12610.75 119.97 54648.25 88888.00 2016-01-01 03:12:49.875 001 12610.75 119.95 54648.25 88888.00 2016-01-01 03:12:50.000 001 12610.75 119.95 54648.22 88888.00 2016-01-01 03:12:50.125 001 12610.62 119.97 54648.28 88888.00 2016-01-01 03:12:50.250 001 12610.58 119.97 54648.25 88888.00 2016-01-01 03:12:50.375 001 12610.58 119.97 54648.25 88888.00 2016-01-01 03:12:50.500 001 12610.60 119.97 54648.28 88888.00 2016-01-01 03:12:50.625 001 12610.60 120.00 54648.28 88888.00 2016-01-01 03:12:50.750 001 12610.58 120.00 54648.28 88888.00 2016-01-01 03:12:50.875 001 12610.55 119.95 54648.30 88888.00 2016-01-01 03:12:51.000 001 12610.62 119.97 54648.30 88888.00 2016-01-01 03:12:51.125 001 12610.60 119.97 54648.32 88888.00 2016-01-01 03:12:51.250 001 12610.48 119.97 54648.32 88888.00 2016-01-01 03:12:51.375 001 12610.50 120.00 54648.32 88888.00 2016-01-01 03:12:51.500 001 12610.50 120.00 54648.30 88888.00 2016-01-01 03:12:51.625 001 12610.50 120.00 54648.32 88888.00 2016-01-01 03:12:51.750 001 12610.48 119.97 54648.32 88888.00 2016-01-01 03:12:51.875 001 12610.45 120.00 54648.35 88888.00 2016-01-01 03:12:52.000 001 12610.52 119.97 54648.32 88888.00 2016-01-01 03:12:52.125 001 12610.50 119.97 54648.32 88888.00 2016-01-01 03:12:52.250 001 12610.40 119.95 54648.32 88888.00 2016-01-01 03:12:52.375 001 12610.42 119.95 54648.32 88888.00 2016-01-01 03:12:52.500 001 12610.42 120.00 54648.32 88888.00 2016-01-01 03:12:52.625 001 12610.38 119.97 54648.35 88888.00 2016-01-01 03:12:52.750 001 12610.33 120.00 54648.38 88888.00 2016-01-01 03:12:52.875 001 12610.33 120.03 54648.38 88888.00 2016-01-01 03:12:53.000 001 12610.35 120.00 54648.38 88888.00 2016-01-01 03:12:53.125 001 12610.33 119.97 54648.38 88888.00 2016-01-01 03:12:53.250 001 12610.33 120.00 54648.38 88888.00 2016-01-01 03:12:53.375 001 12610.27 119.97 54648.38 88888.00 2016-01-01 03:12:53.500 001 12610.20 120.00 54648.38 88888.00 2016-01-01 03:12:53.625 001 12610.15 119.97 54648.38 88888.00 2016-01-01 03:12:53.750 001 12610.25 120.00 54648.38 88888.00 2016-01-01 03:12:53.875 001 12610.33 120.00 54648.38 88888.00 2016-01-01 03:12:54.000 001 12610.30 120.00 54648.38 88888.00 2016-01-01 03:12:54.125 001 12610.27 120.00 54648.38 88888.00 2016-01-01 03:12:54.250 001 12610.25 120.00 54648.40 88888.00 2016-01-01 03:12:54.375 001 12610.27 120.00 54648.40 88888.00 2016-01-01 03:12:54.500 001 12610.27 120.00 54648.40 88888.00 2016-01-01 03:12:54.625 001 12610.25 120.00 54648.40 88888.00 2016-01-01 03:12:54.750 001 12610.27 119.97 54648.38 88888.00 2016-01-01 03:12:54.875 001 12610.27 119.97 54648.40 88888.00 2016-01-01 03:12:55.000 001 12610.20 119.97 54648.40 88888.00 2016-01-01 03:12:55.125 001 12610.15 119.97 54648.40 88888.00 2016-01-01 03:12:55.250 001 12610.20 120.00 54648.40 88888.00 2016-01-01 03:12:55.375 001 12610.23 120.00 54648.40 88888.00 2016-01-01 03:12:55.500 001 12610.20 120.00 54648.40 88888.00 2016-01-01 03:12:55.625 001 12610.23 119.95 54648.40 88888.00 2016-01-01 03:12:55.750 001 12610.23 119.97 54648.40 88888.00 2016-01-01 03:12:55.875 001 12610.23 119.97 54648.40 88888.00 2016-01-01 03:12:56.000 001 12610.20 119.95 54648.40 88888.00 2016-01-01 03:12:56.125 001 12610.20 119.97 54648.40 88888.00 2016-01-01 03:12:56.250 001 12610.17 119.95 54648.40 88888.00 2016-01-01 03:12:56.375 001 12610.08 119.95 54648.38 88888.00 2016-01-01 03:12:56.500 001 12610.02 119.95 54648.38 88888.00 2016-01-01 03:12:56.625 001 12609.95 119.95 54648.40 88888.00 2016-01-01 03:12:56.750 001 12610.00 119.92 54648.40 88888.00 2016-01-01 03:12:56.875 001 12610.00 119.95 54648.40 88888.00 2016-01-01 03:12:57.000 001 12609.98 119.90 54648.38 88888.00 2016-01-01 03:12:57.125 001 12609.98 119.90 54648.40 88888.00 2016-01-01 03:12:57.250 001 12610.00 119.90 54648.40 88888.00 2016-01-01 03:12:57.375 001 12610.00 119.90 54648.38 88888.00 2016-01-01 03:12:57.500 001 12610.00 119.88 54648.38 88888.00 2016-01-01 03:12:57.625 001 12610.02 119.85 54648.40 88888.00 2016-01-01 03:12:57.750 001 12610.02 119.88 54648.40 88888.00 2016-01-01 03:12:57.875 001 12609.98 119.88 54648.38 88888.00 2016-01-01 03:12:58.000 001 12609.98 119.88 54648.35 88888.00 2016-01-01 03:12:58.125 001 12609.92 119.88 54648.38 88888.00 2016-01-01 03:12:58.250 001 12609.95 119.83 54648.40 88888.00 2016-01-01 03:12:58.375 001 12609.95 119.83 54648.38 88888.00 2016-01-01 03:12:58.500 001 12609.95 119.85 54648.38 88888.00 2016-01-01 03:12:58.625 001 12609.98 119.88 54648.38 88888.00 2016-01-01 03:12:58.750 001 12609.98 119.90 54648.40 88888.00 2016-01-01 03:12:58.875 001 12609.95 119.88 54648.38 88888.00 2016-01-01 03:12:59.000 001 12609.90 119.85 54648.38 88888.00 2016-01-01 03:12:59.125 001 12609.88 119.85 54648.38 88888.00 2016-01-01 03:12:59.250 001 12609.85 119.83 54648.40 88888.00 2016-01-01 03:12:59.375 001 12609.85 119.85 54648.40 88888.00 2016-01-01 03:12:59.500 001 12609.92 119.88 54648.40 88888.00 2016-01-01 03:12:59.625 001 12609.95 119.88 54648.38 88888.00 2016-01-01 03:12:59.750 001 12609.83 119.88 54648.40 88888.00 2016-01-01 03:12:59.875 001 12609.75 119.88 54648.40 88888.00 2016-01-01 03:13:00.000 001 12609.75 119.90 54648.35 88888.00 2016-01-01 03:13:00.125 001 12609.77 119.88 54648.35 88888.00 2016-01-01 03:13:00.250 001 12609.75 119.85 54648.38 88888.00 2016-01-01 03:13:00.375 001 12609.73 119.88 54648.38 88888.00 2016-01-01 03:13:00.500 001 12609.75 119.83 54648.32 88888.00 2016-01-01 03:13:00.625 001 12609.83 119.85 54648.32 88888.00 2016-01-01 03:13:00.750 001 12609.80 119.85 54648.32 88888.00 2016-01-01 03:13:00.875 001 12609.75 119.88 54648.35 88888.00 2016-01-01 03:13:01.000 001 12609.70 119.88 54648.32 88888.00 2016-01-01 03:13:01.125 001 12609.67 119.90 54648.32 88888.00 2016-01-01 03:13:01.250 001 12609.73 119.88 54648.35 88888.00 2016-01-01 03:13:01.375 001 12609.70 119.88 54648.32 88888.00 2016-01-01 03:13:01.500 001 12609.65 119.92 54648.35 88888.00 2016-01-01 03:13:01.625 001 12609.62 119.90 54648.30 88888.00 2016-01-01 03:13:01.750 001 12609.62 119.92 54648.32 88888.00 2016-01-01 03:13:01.875 001 12609.60 119.95 54648.32 88888.00 2016-01-01 03:13:02.000 001 12609.60 119.92 54648.32 88888.00 2016-01-01 03:13:02.125 001 12609.65 119.90 54648.30 88888.00 2016-01-01 03:13:02.250 001 12609.70 119.90 54648.30 88888.00 2016-01-01 03:13:02.375 001 12609.70 119.95 54648.32 88888.00 2016-01-01 03:13:02.500 001 12609.62 119.95 54648.30 88888.00 2016-01-01 03:13:02.625 001 12609.60 119.95 54648.30 88888.00 2016-01-01 03:13:02.750 001 12609.65 119.92 54648.30 88888.00 2016-01-01 03:13:02.875 001 12609.62 119.95 54648.28 88888.00 2016-01-01 03:13:03.000 001 12609.62 119.95 54648.25 88888.00 2016-01-01 03:13:03.125 001 12609.65 119.95 54648.25 88888.00 2016-01-01 03:13:03.250 001 12609.62 119.92 54648.30 88888.00 2016-01-01 03:13:03.375 001 12609.62 119.95 54648.32 88888.00 2016-01-01 03:13:03.500 001 12609.60 119.92 54648.30 88888.00 2016-01-01 03:13:03.625 001 12609.65 119.95 54648.30 88888.00 2016-01-01 03:13:03.750 001 12609.70 119.97 54648.30 88888.00 2016-01-01 03:13:03.875 001 12609.70 119.97 54648.28 88888.00 2016-01-01 03:13:04.000 001 12609.65 119.97 54648.28 88888.00 2016-01-01 03:13:04.125 001 12609.60 120.00 54648.25 88888.00 2016-01-01 03:13:04.250 001 12609.62 119.97 54648.25 88888.00 2016-01-01 03:13:04.375 001 12609.65 120.00 54648.28 88888.00 2016-01-01 03:13:04.500 001 12609.70 119.97 54648.25 88888.00 2016-01-01 03:13:04.625 001 12609.73 119.97 54648.25 88888.00 2016-01-01 03:13:04.750 001 12609.65 120.00 54648.25 88888.00 2016-01-01 03:13:04.875 001 12609.62 120.00 54648.25 88888.00 2016-01-01 03:13:05.000 001 12609.60 120.03 54648.22 88888.00 2016-01-01 03:13:05.125 001 12609.60 120.03 54648.28 88888.00 2016-01-01 03:13:05.250 001 12609.60 119.97 54648.25 88888.00 2016-01-01 03:13:05.375 001 12609.65 119.97 54648.22 88888.00 2016-01-01 03:13:05.500 001 12609.62 120.00 54648.22 88888.00 2016-01-01 03:13:05.625 001 12609.62 120.03 54648.22 88888.00 2016-01-01 03:13:05.750 001 12609.55 120.03 54648.20 88888.00 2016-01-01 03:13:05.875 001 12609.48 120.03 54648.20 88888.00 2016-01-01 03:13:06.000 001 12609.50 120.03 54648.20 88888.00 2016-01-01 03:13:06.125 001 12609.52 120.00 54648.22 88888.00 2016-01-01 03:13:06.250 001 12609.48 119.97 54648.22 88888.00 2016-01-01 03:13:06.375 001 12609.48 120.00 54648.22 88888.00 2016-01-01 03:13:06.500 001 12609.45 120.08 54648.22 88888.00 2016-01-01 03:13:06.625 001 12609.50 120.05 54648.22 88888.00 2016-01-01 03:13:06.750 001 12609.55 120.05 54648.20 88888.00 2016-01-01 03:13:06.875 001 12609.55 120.05 54648.20 88888.00 2016-01-01 03:13:07.000 001 12609.55 120.08 54648.20 88888.00 2016-01-01 03:13:07.125 001 12609.55 120.08 54648.20 88888.00 2016-01-01 03:13:07.250 001 12609.52 120.05 54648.20 88888.00 2016-01-01 03:13:07.375 001 12609.52 120.05 54648.20 88888.00 2016-01-01 03:13:07.500 001 12609.52 120.08 54648.20 88888.00 2016-01-01 03:13:07.625 001 12609.55 120.10 54648.20 88888.00 2016-01-01 03:13:07.750 001 12609.55 120.10 54648.22 88888.00 2016-01-01 03:13:07.875 001 12609.52 120.12 54648.20 88888.00 2016-01-01 03:13:08.000 001 12609.50 120.12 54648.20 88888.00 2016-01-01 03:13:08.125 001 12609.50 120.12 54648.18 88888.00 2016-01-01 03:13:08.250 001 12609.50 120.08 54648.18 88888.00 2016-01-01 03:13:08.375 001 12609.52 120.08 54648.15 88888.00 2016-01-01 03:13:08.500 001 12609.55 120.10 54648.18 88888.00 2016-01-01 03:13:08.625 001 12609.58 120.10 54648.18 88888.00 2016-01-01 03:13:08.750 001 12609.55 120.08 54648.15 88888.00 2016-01-01 03:13:08.875 001 12609.55 120.08 54648.15 88888.00 2016-01-01 03:13:09.000 001 12609.55 120.08 54648.15 88888.00 2016-01-01 03:13:09.125 001 12609.55 120.12 54648.18 88888.00 2016-01-01 03:13:09.250 001 12609.58 120.12 54648.15 88888.00 2016-01-01 03:13:09.375 001 12609.58 120.10 54648.15 88888.00 2016-01-01 03:13:09.500 001 12609.55 120.12 54648.15 88888.00 2016-01-01 03:13:09.625 001 12609.55 120.12 54648.15 88888.00 2016-01-01 03:13:09.750 001 12609.55 120.12 54648.15 88888.00 2016-01-01 03:13:09.875 001 12609.58 120.12 54648.12 88888.00 2016-01-01 03:13:10.000 001 12609.58 120.12 54648.10 88888.00 2016-01-01 03:13:10.125 001 12609.58 120.12 54648.12 88888.00 2016-01-01 03:13:10.250 001 12609.45 120.10 54648.12 88888.00 2016-01-01 03:13:10.375 001 12609.48 120.10 54648.10 88888.00 2016-01-01 03:13:10.500 001 12609.52 120.08 54648.10 88888.00 2016-01-01 03:13:10.625 001 12609.58 120.10 54648.10 88888.00 2016-01-01 03:13:10.750 001 12609.58 120.10 54648.07 88888.00 2016-01-01 03:13:10.875 001 12609.52 120.05 54648.10 88888.00 2016-01-01 03:13:11.000 001 12609.50 120.05 54648.07 88888.00 2016-01-01 03:13:11.125 001 12609.48 120.10 54648.05 88888.00 2016-01-01 03:13:11.250 001 12609.38 120.10 54648.10 88888.00 2016-01-01 03:13:11.375 001 12609.38 120.10 54648.10 88888.00 2016-01-01 03:13:11.500 001 12609.33 120.08 54648.12 88888.00 2016-01-01 03:13:11.625 001 12609.38 120.10 54648.12 88888.00 2016-01-01 03:13:11.750 001 12609.38 120.10 54648.07 88888.00 2016-01-01 03:13:11.875 001 12609.42 120.08 54648.10 88888.00 2016-01-01 03:13:12.000 001 12609.42 120.05 54648.05 88888.00 2016-01-01 03:13:12.125 001 12609.45 120.05 54648.07 88888.00 2016-01-01 03:13:12.250 001 12609.42 120.03 54648.07 88888.00 2016-01-01 03:13:12.375 001 12609.42 120.03 54648.07 88888.00 2016-01-01 03:13:12.500 001 12609.42 120.05 54648.07 88888.00 2016-01-01 03:13:12.625 001 12609.42 120.08 54648.05 88888.00 2016-01-01 03:13:12.750 001 12609.48 120.05 54648.05 88888.00 2016-01-01 03:13:12.875 001 12609.45 120.05 54648.07 88888.00 2016-01-01 03:13:13.000 001 12609.42 120.05 54648.07 88888.00 2016-01-01 03:13:13.125 001 12609.42 120.03 54648.07 88888.00 2016-01-01 03:13:13.250 001 12609.45 120.03 54648.07 88888.00 2016-01-01 03:13:13.375 001 12609.42 120.03 54648.05 88888.00 2016-01-01 03:13:13.500 001 12609.45 120.03 54648.07 88888.00 2016-01-01 03:13:13.625 001 12609.45 120.00 54648.07 88888.00 2016-01-01 03:13:13.750 001 12609.48 120.03 54648.10 88888.00 2016-01-01 03:13:13.875 001 12609.50 120.03 54648.10 88888.00 2016-01-01 03:13:14.000 001 12609.52 120.05 54648.07 88888.00 2016-01-01 03:13:14.125 001 12609.52 120.00 54648.03 88888.00 2016-01-01 03:13:14.250 001 12609.50 120.00 54648.05 88888.00 2016-01-01 03:13:14.375 001 12609.48 120.03 54648.10 88888.00 2016-01-01 03:13:14.500 001 12609.45 120.03 54648.10 88888.00 2016-01-01 03:13:14.625 001 12609.52 120.03 54648.10 88888.00 2016-01-01 03:13:14.750 001 12609.58 120.03 54648.10 88888.00 2016-01-01 03:13:14.875 001 12609.58 120.00 54648.07 88888.00 2016-01-01 03:13:15.000 001 12609.58 120.00 54648.05 88888.00 2016-01-01 03:13:15.125 001 12609.52 120.03 54648.05 88888.00 2016-01-01 03:13:15.250 001 12609.55 119.97 54648.05 88888.00 2016-01-01 03:13:15.375 001 12609.58 119.97 54648.03 88888.00 2016-01-01 03:13:15.500 001 12609.55 119.97 54648.03 88888.00 2016-01-01 03:13:15.625 001 12609.55 120.00 54648.03 88888.00 2016-01-01 03:13:15.750 001 12609.52 120.00 54648.03 88888.00 2016-01-01 03:13:15.875 001 12609.60 119.97 54648.05 88888.00 2016-01-01 03:13:16.000 001 12609.67 119.95 54648.03 88888.00 2016-01-01 03:13:16.125 001 12609.65 119.95 54648.03 88888.00 2016-01-01 03:13:16.250 001 12609.58 119.97 54648.03 88888.00 2016-01-01 03:13:16.375 001 12609.58 119.95 54648.03 88888.00 2016-01-01 03:13:16.500 001 12609.62 119.97 54648.05 88888.00 2016-01-01 03:13:16.625 001 12609.60 119.97 54648.05 88888.00 2016-01-01 03:13:16.750 001 12609.55 119.97 54648.05 88888.00 2016-01-01 03:13:16.875 001 12609.58 119.95 54648.07 88888.00 2016-01-01 03:13:17.000 001 12609.62 119.90 54648.05 88888.00 2016-01-01 03:13:17.125 001 12609.67 119.88 54648.05 88888.00 2016-01-01 03:13:17.250 001 12609.65 119.88 54648.05 88888.00 2016-01-01 03:13:17.375 001 12609.62 119.92 54648.05 88888.00 2016-01-01 03:13:17.500 001 12609.58 119.92 54648.03 88888.00 2016-01-01 03:13:17.625 001 12609.58 119.92 54648.03 88888.00 2016-01-01 03:13:17.750 001 12609.67 119.92 54648.03 88888.00 2016-01-01 03:13:17.875 001 12609.67 119.92 54648.03 88888.00 2016-01-01 03:13:18.000 001 12609.62 119.92 54648.00 88888.00 2016-01-01 03:13:18.125 001 12609.62 119.92 54648.03 88888.00 2016-01-01 03:13:18.250 001 12609.55 119.88 54648.03 88888.00 2016-01-01 03:13:18.375 001 12609.52 119.88 54648.05 88888.00 2016-01-01 03:13:18.500 001 12609.58 119.90 54648.03 88888.00 2016-01-01 03:13:18.625 001 12609.62 119.90 54648.03 88888.00 2016-01-01 03:13:18.750 001 12609.67 119.85 54648.03 88888.00 2016-01-01 03:13:18.875 001 12609.67 119.83 54648.03 88888.00 2016-01-01 03:13:19.000 001 12609.65 119.85 54648.03 88888.00 2016-01-01 03:13:19.125 001 12609.67 119.83 54648.03 88888.00 2016-01-01 03:13:19.250 001 12609.70 119.78 54648.00 88888.00 2016-01-01 03:13:19.375 001 12609.70 119.78 54648.03 88888.00 2016-01-01 03:13:19.500 001 12609.70 119.78 54648.05 88888.00 2016-01-01 03:13:19.625 001 12609.75 119.78 54648.05 88888.00 2016-01-01 03:13:19.750 001 12609.75 119.78 54648.05 88888.00 2016-01-01 03:13:19.875 001 12609.70 119.72 54648.05 88888.00 2016-01-01 03:13:20.000 001 12609.70 119.75 54648.03 88888.00 2016-01-01 03:13:20.125 001 12609.65 119.83 54648.05 88888.00 2016-01-01 03:13:20.250 001 12609.70 119.83 54648.10 88888.00 2016-01-01 03:13:20.375 001 12609.75 119.80 54648.07 88888.00 2016-01-01 03:13:20.500 001 12609.77 119.80 54648.07 88888.00 2016-01-01 03:13:20.625 001 12609.80 119.75 54648.07 88888.00 2016-01-01 03:13:20.750 001 12609.80 119.75 54648.07 88888.00 2016-01-01 03:13:20.875 001 12609.83 119.70 54648.07 88888.00 2016-01-01 03:13:21.000 001 12609.90 119.67 54648.03 88888.00 2016-01-01 03:13:21.125 001 12609.95 119.70 54648.03 88888.00 2016-01-01 03:13:21.250 001 12609.95 119.75 54648.05 88888.00 2016-01-01 03:13:21.375 001 12609.98 119.75 54648.03 88888.00 2016-01-01 03:13:21.500 001 12609.92 119.75 54648.00 88888.00 2016-01-01 03:13:21.625 001 12609.83 119.72 54648.03 88888.00 2016-01-01 03:13:21.750 001 12609.85 119.72 54648.03 88888.00 2016-01-01 03:13:21.875 001 12609.98 119.78 54648.05 88888.00 2016-01-01 03:13:22.000 001 12610.02 119.75 54648.03 88888.00 2016-01-01 03:13:22.125 001 12609.95 119.67 54648.03 88888.00 2016-01-01 03:13:22.250 001 12609.85 119.65 54648.03 88888.00 2016-01-01 03:13:22.375 001 12609.85 119.65 54648.03 88888.00 2016-01-01 03:13:22.500 001 12609.95 119.62 54648.03 88888.00 2016-01-01 03:13:22.625 001 12609.95 119.67 54648.05 88888.00 2016-01-01 03:13:22.750 001 12609.98 119.67 54648.05 88888.00 2016-01-01 03:13:22.875 001 12610.00 119.67 54648.07 88888.00 2016-01-01 03:13:23.000 001 12610.05 119.65 54648.05 88888.00 2016-01-01 03:13:23.125 001 12610.08 119.65 54648.05 88888.00 2016-01-01 03:13:23.250 001 12610.10 119.67 54648.03 88888.00 2016-01-01 03:13:23.375 001 12610.10 119.70 54648.05 88888.00 2016-01-01 03:13:23.500 001 12610.12 119.70 54648.05 88888.00 2016-01-01 03:13:23.625 001 12610.10 119.67 54648.05 88888.00 2016-01-01 03:13:23.750 001 12610.12 119.67 54648.05 88888.00 2016-01-01 03:13:23.875 001 12610.15 119.72 54648.03 88888.00 2016-01-01 03:13:24.000 001 12610.17 119.72 54648.03 88888.00 2016-01-01 03:13:24.125 001 12610.20 119.67 54648.03 88888.00 2016-01-01 03:13:24.250 001 12610.23 119.67 54648.03 88888.00 2016-01-01 03:13:24.375 001 12610.23 119.65 54648.03 88888.00 2016-01-01 03:13:24.500 001 12610.27 119.70 54648.03 88888.00 2016-01-01 03:13:24.625 001 12610.25 119.72 54648.00 88888.00 2016-01-01 03:13:24.750 001 12610.27 119.75 54648.00 88888.00 2016-01-01 03:13:24.875 001 12610.35 119.75 54648.03 88888.00 2016-01-01 03:13:25.000 001 12610.40 119.78 54648.00 88888.00 2016-01-01 03:13:25.125 001 12610.45 119.78 54648.03 88888.00 2016-01-01 03:13:25.250 001 12610.48 119.80 54648.05 88888.00 2016-01-01 03:13:25.375 001 12610.45 119.83 54648.03 88888.00 2016-01-01 03:13:25.500 001 12610.48 119.83 54648.00 88888.00 2016-01-01 03:13:25.625 001 12610.48 119.80 54648.00 88888.00 2016-01-01 03:13:25.750 001 12610.50 119.80 54648.00 88888.00 2016-01-01 03:13:25.875 001 12610.55 119.80 54648.00 88888.00 2016-01-01 03:13:26.000 001 12610.58 119.78 54648.00 88888.00 2016-01-01 03:13:26.125 001 12610.62 119.83 54648.00 88888.00 2016-01-01 03:13:26.250 001 12610.67 119.78 54648.03 88888.00 2016-01-01 03:13:26.375 001 12610.73 119.85 54648.03 88888.00 2016-01-01 03:13:26.500 001 12610.70 119.88 54648.00 88888.00 2016-01-01 03:13:26.625 001 12610.73 119.83 54647.97 88888.00 2016-01-01 03:13:26.750 001 12610.83 119.83 54648.00 88888.00 2016-01-01 03:13:26.875 001 12610.90 119.80 54648.00 88888.00 2016-01-01 03:13:27.000 001 12610.98 119.85 54647.97 88888.00 2016-01-01 03:13:27.125 001 12610.98 119.90 54647.97 88888.00 2016-01-01 03:13:27.250 001 12610.95 119.88 54647.97 88888.00 2016-01-01 03:13:27.375 001 12611.00 119.83 54647.95 88888.00 2016-01-01 03:13:27.500 001 12611.12 119.85 54647.95 88888.00 2016-01-01 03:13:27.625 001 12611.20 119.85 54647.93 88888.00 2016-01-01 03:13:27.750 001 12611.20 119.90 54647.95 88888.00 2016-01-01 03:13:27.875 001 12611.20 119.95 54647.97 88888.00 2016-01-01 03:13:28.000 001 12611.20 119.95 54647.97 88888.00 2016-01-01 03:13:28.125 001 12611.20 119.90 54647.97 88888.00 2016-01-01 03:13:28.250 001 12611.25 119.92 54648.00 88888.00 2016-01-01 03:13:28.375 001 12611.33 119.92 54647.97 88888.00 2016-01-01 03:13:28.500 001 12611.38 119.92 54647.95 88888.00 2016-01-01 03:13:28.625 001 12611.35 119.92 54647.97 88888.00 2016-01-01 03:13:28.750 001 12611.35 119.92 54647.95 88888.00 2016-01-01 03:13:28.875 001 12611.45 119.90 54647.95 88888.00 2016-01-01 03:13:29.000 001 12611.52 119.90 54647.97 88888.00 2016-01-01 03:13:29.125 001 12611.55 119.88 54647.95 88888.00 2016-01-01 03:13:29.250 001 12611.58 119.85 54647.95 88888.00 2016-01-01 03:13:29.375 001 12611.60 119.88 54647.95 88888.00 2016-01-01 03:13:29.500 001 12611.70 119.88 54647.95 88888.00 2016-01-01 03:13:29.625 001 12611.75 119.88 54647.93 88888.00 2016-01-01 03:13:29.750 001 12611.73 119.92 54647.93 88888.00 2016-01-01 03:13:29.875 001 12611.75 119.90 54647.93 88888.00 2016-01-01 03:13:30.000 001 12611.73 119.88 54647.90 88888.00 2016-01-01 03:13:30.125 001 12611.75 119.90 54647.90 88888.00 2016-01-01 03:13:30.250 001 12611.85 119.85 54647.88 88888.00 2016-01-01 03:13:30.375 001 12611.85 119.85 54647.88 88888.00 2016-01-01 03:13:30.500 001 12611.88 119.85 54647.88 88888.00 2016-01-01 03:13:30.625 001 12611.95 119.88 54647.88 88888.00 2016-01-01 03:13:30.750 001 12612.00 119.90 54647.88 88888.00 2016-01-01 03:13:30.875 001 12612.08 119.90 54647.88 88888.00 2016-01-01 03:13:31.000 001 12612.12 119.92 54647.85 88888.00 2016-01-01 03:13:31.125 001 12612.05 119.90 54647.88 88888.00 2016-01-01 03:13:31.250 001 12612.02 119.90 54647.85 88888.00 2016-01-01 03:13:31.375 001 12612.20 119.92 54647.88 88888.00 2016-01-01 03:13:31.500 001 12612.30 119.92 54647.85 88888.00 2016-01-01 03:13:31.625 001 12612.25 119.92 54647.88 88888.00 2016-01-01 03:13:31.750 001 12612.25 119.90 54647.82 88888.00 2016-01-01 03:13:31.875 001 12612.30 119.92 54647.88 88888.00 2016-01-01 03:13:32.000 001 12612.42 119.92 54647.85 88888.00 2016-01-01 03:13:32.125 001 12612.45 119.95 54647.85 88888.00 2016-01-01 03:13:32.250 001 12612.45 120.03 54647.85 88888.00 2016-01-01 03:13:32.375 001 12612.45 120.00 54647.85 88888.00 2016-01-01 03:13:32.500 001 12612.48 119.97 54647.82 88888.00 2016-01-01 03:13:32.625 001 12612.48 119.95 54647.80 88888.00 2016-01-01 03:13:32.750 001 12612.60 119.95 54647.82 88888.00 2016-01-01 03:13:32.875 001 12612.62 119.97 54647.80 88888.00 2016-01-01 03:13:33.000 001 12612.67 119.95 54647.78 88888.00 2016-01-01 03:13:33.125 001 12612.70 119.92 54647.78 88888.00 2016-01-01 03:13:33.250 001 12612.77 119.90 54647.75 88888.00 2016-01-01 03:13:33.375 001 12612.77 119.95 54647.78 88888.00 2016-01-01 03:13:33.500 001 12612.83 119.97 54647.78 88888.00 2016-01-01 03:13:33.625 001 12612.88 119.97 54647.75 88888.00 2016-01-01 03:13:33.750 001 12612.95 119.95 54647.78 88888.00 2016-01-01 03:13:33.875 001 12613.08 119.95 54647.78 88888.00 2016-01-01 03:13:34.000 001 12613.08 119.95 54647.75 88888.00 2016-01-01 03:13:34.125 001 12613.15 119.95 54647.72 88888.00 2016-01-01 03:13:34.250 001 12613.10 119.97 54647.70 88888.00 2016-01-01 03:13:34.375 001 12613.12 119.97 54647.72 88888.00 2016-01-01 03:13:34.500 001 12613.20 119.95 54647.72 88888.00 2016-01-01 03:13:34.625 001 12613.23 119.95 54647.70 88888.00 2016-01-01 03:13:34.750 001 12613.30 119.92 54647.70 88888.00 2016-01-01 03:13:34.875 001 12613.27 119.90 54647.70 88888.00 2016-01-01 03:13:35.000 001 12613.27 119.95 54647.65 88888.00 2016-01-01 03:13:35.125 001 12613.30 119.97 54647.70 88888.00 2016-01-01 03:13:35.250 001 12613.45 119.97 54647.68 88888.00 2016-01-01 03:13:35.375 001 12613.55 119.97 54647.68 88888.00 2016-01-01 03:13:35.500 001 12613.58 119.95 54647.70 88888.00 2016-01-01 03:13:35.625 001 12613.62 119.97 54647.68 88888.00 2016-01-01 03:13:35.750 001 12613.62 120.00 54647.68 88888.00 2016-01-01 03:13:35.875 001 12613.62 120.03 54647.68 88888.00 2016-01-01 03:13:36.000 001 12613.73 120.03 54647.65 88888.00 2016-01-01 03:13:36.125 001 12613.83 120.03 54647.65 88888.00 2016-01-01 03:13:36.250 001 12613.80 120.00 54647.68 88888.00 2016-01-01 03:13:36.375 001 12613.77 120.00 54647.62 88888.00 2016-01-01 03:13:36.500 001 12613.83 120.05 54647.65 88888.00 2016-01-01 03:13:36.625 001 12614.00 120.05 54647.68 88888.00 2016-01-01 03:13:36.750 001 12614.00 120.05 54647.65 88888.00 2016-01-01 03:13:36.875 001 12614.05 120.08 54647.62 88888.00 2016-01-01 03:13:37.000 001 12614.17 120.05 54647.62 88888.00 2016-01-01 03:13:37.125 001 12614.27 120.03 54647.65 88888.00 2016-01-01 03:13:37.250 001 12614.17 120.00 54647.62 88888.00 2016-01-01 03:13:37.375 001 12614.25 120.00 54647.62 88888.00 2016-01-01 03:13:37.500 001 12614.30 120.03 54647.57 88888.00 2016-01-01 03:13:37.625 001 12614.33 120.05 54647.57 88888.00 2016-01-01 03:13:37.750 001 12614.38 120.08 54647.57 88888.00 2016-01-01 03:13:37.875 001 12614.42 120.05 54647.57 88888.00 2016-01-01 03:13:38.000 001 12614.52 120.03 54647.55 88888.00 2016-01-01 03:13:38.125 001 12614.58 120.05 54647.55 88888.00 2016-01-01 03:13:38.250 001 12614.55 120.03 54647.53 88888.00 2016-01-01 03:13:38.375 001 12614.65 120.03 54647.53 88888.00 2016-01-01 03:13:38.500 001 12614.75 120.03 54647.53 88888.00 2016-01-01 03:13:38.625 001 12614.77 120.03 54647.55 88888.00 2016-01-01 03:13:38.750 001 12614.75 120.03 54647.55 88888.00 2016-01-01 03:13:38.875 001 12614.80 120.03 54647.55 88888.00 2016-01-01 03:13:39.000 001 12614.85 120.03 54647.55 88888.00 2016-01-01 03:13:39.125 001 12614.85 120.05 54647.55 88888.00 2016-01-01 03:13:39.250 001 12614.88 120.05 54647.53 88888.00 2016-01-01 03:13:39.375 001 12614.98 120.05 54647.50 88888.00 2016-01-01 03:13:39.500 001 12615.05 120.03 54647.50 88888.00 2016-01-01 03:13:39.625 001 12615.02 120.00 54647.50 88888.00 2016-01-01 03:13:39.750 001 12615.15 120.03 54647.50 88888.00 2016-01-01 03:13:39.875 001 12615.25 120.03 54647.50 88888.00 2016-01-01 03:13:40.000 001 12615.27 120.05 54647.45 88888.00 2016-01-01 03:13:40.125 001 12615.25 120.05 54647.47 88888.00 2016-01-01 03:13:40.250 001 12615.30 120.05 54647.47 88888.00 2016-01-01 03:13:40.375 001 12615.38 120.05 54647.47 88888.00 2016-01-01 03:13:40.500 001 12615.42 120.05 54647.45 88888.00 2016-01-01 03:13:40.625 001 12615.45 120.05 54647.43 88888.00 2016-01-01 03:13:40.750 001 12615.45 120.08 54647.43 88888.00 2016-01-01 03:13:40.875 001 12615.48 120.05 54647.45 88888.00 2016-01-01 03:13:41.000 001 12615.52 120.05 54647.43 88888.00 2016-01-01 03:13:41.125 001 12615.65 120.08 54647.45 88888.00 2016-01-01 03:13:41.250 001 12615.67 120.08 54647.40 88888.00 2016-01-01 03:13:41.375 001 12615.65 120.08 54647.40 88888.00 2016-01-01 03:13:41.500 001 12615.75 120.08 54647.40 88888.00 2016-01-01 03:13:41.625 001 12615.88 120.08 54647.40 88888.00 2016-01-01 03:13:41.750 001 12615.95 120.08 54647.38 88888.00 2016-01-01 03:13:41.875 001 12616.02 120.08 54647.40 88888.00 2016-01-01 03:13:42.000 001 12616.05 120.05 54647.40 88888.00 2016-01-01 03:13:42.125 001 12616.05 120.08 54647.40 88888.00 2016-01-01 03:13:42.250 001 12616.00 120.08 54647.38 88888.00 2016-01-01 03:13:42.375 001 12616.08 120.08 54647.38 88888.00 2016-01-01 03:13:42.500 001 12616.10 120.12 54647.35 88888.00 2016-01-01 03:13:42.625 001 12616.10 120.12 54647.38 88888.00 2016-01-01 03:13:42.750 001 12616.12 120.10 54647.38 88888.00 2016-01-01 03:13:42.875 001 12616.20 120.12 54647.38 88888.00 2016-01-01 03:13:43.000 001 12616.23 120.12 54647.38 88888.00 2016-01-01 03:13:43.125 001 12616.23 120.08 54647.35 88888.00 2016-01-01 03:13:43.250 001 12616.33 120.08 54647.32 88888.00 2016-01-01 03:13:43.375 001 12616.38 120.10 54647.32 88888.00 2016-01-01 03:13:43.500 001 12616.42 120.12 54647.35 88888.00 2016-01-01 03:13:43.625 001 12616.42 120.08 54647.38 88888.00 2016-01-01 03:13:43.750 001 12616.48 120.08 54647.38 88888.00 2016-01-01 03:13:43.875 001 12616.52 120.12 54647.35 88888.00 2016-01-01 03:13:44.000 001 12616.58 120.15 54647.35 88888.00 2016-01-01 03:13:44.125 001 12616.55 120.15 54647.35 88888.00 2016-01-01 03:13:44.250 001 12616.50 120.12 54647.35 88888.00 2016-01-01 03:13:44.375 001 12616.55 120.10 54647.38 88888.00 2016-01-01 03:13:44.500 001 12616.62 120.08 54647.38 88888.00 2016-01-01 03:13:44.625 001 12616.67 120.08 54647.35 88888.00 2016-01-01 03:13:44.750 001 12616.70 120.12 54647.35 88888.00 2016-01-01 03:13:44.875 001 12616.67 120.12 54647.38 88888.00 2016-01-01 03:13:45.000 001 12616.77 120.12 54647.35 88888.00 2016-01-01 03:13:45.125 001 12616.80 120.12 54647.35 88888.00 2016-01-01 03:13:45.250 001 12616.75 120.10 54647.32 88888.00 2016-01-01 03:13:45.375 001 12616.77 120.08 54647.30 88888.00 2016-01-01 03:13:45.500 001 12616.80 120.08 54647.30 88888.00 2016-01-01 03:13:45.625 001 12616.88 120.08 54647.32 88888.00 2016-01-01 03:13:45.750 001 12616.88 120.08 54647.32 88888.00 2016-01-01 03:13:45.875 001 12616.90 120.08 54647.30 88888.00 2016-01-01 03:13:46.000 001 12616.92 120.08 54647.30 88888.00 2016-01-01 03:13:46.125 001 12616.92 120.05 54647.32 88888.00 2016-01-01 03:13:46.250 001 12616.92 120.10 54647.28 88888.00 2016-01-01 03:13:46.375 001 12617.00 120.12 54647.30 88888.00 2016-01-01 03:13:46.500 001 12617.05 120.10 54647.28 88888.00 2016-01-01 03:13:46.625 001 12617.00 120.08 54647.28 88888.00 2016-01-01 03:13:46.750 001 12617.00 120.05 54647.28 88888.00 2016-01-01 03:13:46.875 001 12617.05 119.90 54647.30 88888.00 2016-01-01 03:13:47.000 001 12617.12 119.90 54647.30 88888.00 2016-01-01 03:13:47.125 001 12617.15 120.03 54647.28 88888.00 2016-01-01 03:13:47.250 001 12617.12 120.03 54647.28 88888.00 2016-01-01 03:13:47.375 001 12617.15 120.00 54647.25 88888.00 2016-01-01 03:13:47.500 001 12617.15 119.95 54647.22 88888.00 2016-01-01 03:13:47.625 001 12617.17 120.00 54647.25 88888.00 2016-01-01 03:13:47.750 001 12617.23 120.03 54647.22 88888.00 2016-01-01 03:13:47.875 001 12617.27 120.05 54647.25 88888.00 2016-01-01 03:13:48.000 001 12617.30 120.03 54647.25 88888.00 2016-01-01 03:13:48.125 001 12617.33 119.97 54647.28 88888.00 2016-01-01 03:13:48.250 001 12617.30 120.00 54647.28 88888.00 2016-01-01 03:13:48.375 001 12617.38 120.03 54647.28 88888.00 2016-01-01 03:13:48.500 001 12617.40 120.03 54647.22 88888.00 2016-01-01 03:13:48.625 001 12617.40 120.05 54647.25 88888.00 2016-01-01 03:13:48.750 001 12617.42 120.03 54647.25 88888.00 2016-01-01 03:13:48.875 001 12617.45 120.00 54647.25 88888.00 2016-01-01 03:13:49.000 001 12617.48 119.97 54647.22 88888.00 2016-01-01 03:13:49.125 001 12617.40 119.97 54647.25 88888.00 2016-01-01 03:13:49.250 001 12617.42 120.00 54647.28 88888.00 2016-01-01 03:13:49.375 001 12617.48 120.00 54647.28 88888.00 2016-01-01 03:13:49.500 001 12617.50 120.00 54647.28 88888.00 2016-01-01 03:13:49.625 001 12617.50 119.97 54647.28 88888.00 2016-01-01 03:13:49.750 001 12617.50 119.97 54647.28 88888.00 2016-01-01 03:13:49.875 001 12617.52 119.95 54647.28 88888.00 2016-01-01 03:13:50.000 001 12617.52 119.92 54647.28 88888.00 2016-01-01 03:13:50.125 001 12617.52 119.95 54647.28 88888.00 2016-01-01 03:13:50.250 001 12617.52 119.92 54647.28 88888.00 2016-01-01 03:13:50.375 001 12617.55 119.92 54647.25 88888.00 2016-01-01 03:13:50.500 001 12617.58 119.95 54647.28 88888.00 2016-01-01 03:13:50.625 001 12617.62 119.90 54647.28 88888.00 2016-01-01 03:13:50.750 001 12617.62 119.88 54647.28 88888.00 2016-01-01 03:13:50.875 001 12617.65 119.83 54647.28 88888.00 2016-01-01 03:13:51.000 001 12617.65 119.85 54647.25 88888.00 2016-01-01 03:13:51.125 001 12617.70 119.85 54647.28 88888.00 2016-01-01 03:13:51.250 001 12617.73 119.85 54647.28 88888.00 2016-01-01 03:13:51.375 001 12617.73 119.85 54647.28 88888.00 2016-01-01 03:13:51.500 001 12617.75 119.85 54647.28 88888.00 2016-01-01 03:13:51.625 001 12617.75 119.85 54647.28 88888.00 2016-01-01 03:13:51.750 001 12617.77 119.85 54647.25 88888.00 2016-01-01 03:13:51.875 001 12617.83 119.83 54647.28 88888.00 2016-01-01 03:13:52.000 001 12617.85 119.80 54647.28 88888.00 2016-01-01 03:13:52.125 001 12617.90 119.83 54647.30 88888.00 2016-01-01 03:13:52.250 001 12617.92 119.83 54647.28 88888.00 2016-01-01 03:13:52.375 001 12617.92 119.80 54647.25 88888.00 2016-01-01 03:13:52.500 001 12617.90 119.75 54647.25 88888.00 2016-01-01 03:13:52.625 001 12617.95 119.72 54647.25 88888.00 2016-01-01 03:13:52.750 001 12617.92 119.75 54647.28 88888.00 2016-01-01 03:13:52.875 001 12617.88 119.72 54647.28 88888.00 2016-01-01 03:13:53.000 001 12617.90 119.78 54647.28 88888.00 2016-01-01 03:13:53.125 001 12617.92 119.72 54647.25 88888.00 2016-01-01 03:13:53.250 001 12617.98 119.72 54647.28 88888.00 2016-01-01 03:13:53.375 001 12618.02 119.70 54647.28 88888.00 2016-01-01 03:13:53.500 001 12618.05 119.72 54647.25 88888.00 2016-01-01 03:13:53.625 001 12618.05 119.72 54647.28 88888.00 2016-01-01 03:13:53.750 001 12618.05 119.72 54647.30 88888.00 2016-01-01 03:13:53.875 001 12618.05 119.70 54647.25 88888.00 2016-01-01 03:13:54.000 001 12618.08 119.72 54647.28 88888.00 2016-01-01 03:13:54.125 001 12618.10 119.72 54647.30 88888.00 2016-01-01 03:13:54.250 001 12618.10 119.67 54647.30 88888.00 2016-01-01 03:13:54.375 001 12618.10 119.65 54647.30 88888.00 2016-01-01 03:13:54.500 001 12618.10 119.60 54647.32 88888.00 2016-01-01 03:13:54.625 001 12618.17 119.60 54647.30 88888.00 2016-01-01 03:13:54.750 001 12618.20 119.60 54647.30 88888.00 2016-01-01 03:13:54.875 001 12618.12 119.60 54647.32 88888.00 2016-01-01 03:13:55.000 001 12618.12 119.62 54647.35 88888.00 2016-01-01 03:13:55.125 001 12618.15 119.62 54647.35 88888.00 2016-01-01 03:13:55.250 001 12618.25 119.58 54647.35 88888.00 2016-01-01 03:13:55.375 001 12618.30 119.58 54647.35 88888.00 2016-01-01 03:13:55.500 001 12618.30 119.58 54647.30 88888.00 2016-01-01 03:13:55.625 001 12618.30 119.58 54647.30 88888.00 2016-01-01 03:13:55.750 001 12618.33 119.55 54647.32 88888.00 2016-01-01 03:13:55.875 001 12618.35 119.50 54647.32 88888.00 2016-01-01 03:13:56.000 001 12618.35 119.50 54647.28 88888.00 2016-01-01 03:13:56.125 001 12618.33 119.47 54647.28 88888.00 2016-01-01 03:13:56.250 001 12618.27 119.45 54647.30 88888.00 2016-01-01 03:13:56.375 001 12618.27 119.47 54647.28 88888.00 2016-01-01 03:13:56.500 001 12618.27 119.45 54647.30 88888.00 2016-01-01 03:13:56.625 001 12618.25 119.45 54647.30 88888.00 2016-01-01 03:13:56.750 001 12618.27 119.47 54647.30 88888.00 2016-01-01 03:13:56.875 001 12618.25 119.42 54647.32 88888.00 2016-01-01 03:13:57.000 001 12618.27 119.40 54647.32 88888.00 2016-01-01 03:13:57.125 001 12618.30 119.38 54647.32 88888.00 2016-01-01 03:13:57.250 001 12618.30 119.35 54647.35 88888.00 2016-01-01 03:13:57.375 001 12618.33 119.38 54647.32 88888.00 2016-01-01 03:13:57.500 001 12618.33 119.42 54647.30 88888.00 2016-01-01 03:13:57.625 001 12618.35 119.40 54647.32 88888.00 2016-01-01 03:13:57.750 001 12618.35 119.38 54647.32 88888.00 2016-01-01 03:13:57.875 001 12618.38 119.35 54647.30 88888.00 2016-01-01 03:13:58.000 001 12618.40 119.35 54647.30 88888.00 2016-01-01 03:13:58.125 001 12618.42 119.33 54647.32 88888.00 2016-01-01 03:13:58.250 001 12618.45 119.28 54647.32 88888.00 2016-01-01 03:13:58.375 001 12618.42 119.28 54647.30 88888.00 2016-01-01 03:13:58.500 001 12618.50 119.30 54647.30 88888.00 2016-01-01 03:13:58.625 001 12618.52 119.30 54647.30 88888.00 2016-01-01 03:13:58.750 001 12618.55 119.25 54647.30 88888.00 2016-01-01 03:13:58.875 001 12618.65 119.25 54647.30 88888.00 2016-01-01 03:13:59.000 001 12618.70 119.22 54647.32 88888.00 2016-01-01 03:13:59.125 001 12618.65 119.20 54647.35 88888.00 2016-01-01 03:13:59.250 001 12618.67 119.17 54647.35 88888.00 2016-01-01 03:13:59.375 001 12618.77 119.20 54647.32 88888.00 2016-01-01 03:13:59.500 001 12618.75 119.20 54647.35 88888.00 2016-01-01 03:13:59.625 001 12618.75 119.22 54647.35 88888.00 2016-01-01 03:13:59.750 001 12618.73 119.22 54647.35 88888.00 2016-01-01 03:13:59.875 001 12618.73 119.22 54647.38 88888.00 2016-01-01 03:14:00.000 001 12618.75 119.22 54647.35 88888.00 2016-01-01 03:14:00.125 001 12618.83 119.22 54647.38 88888.00 2016-01-01 03:14:00.250 001 12618.77 119.20 54647.38 88888.00 2016-01-01 03:14:00.375 001 12618.75 119.20 54647.38 88888.00 2016-01-01 03:14:00.500 001 12618.75 119.15 54647.38 88888.00 2016-01-01 03:14:00.625 001 12618.80 119.17 54647.35 88888.00 2016-01-01 03:14:00.750 001 12618.80 119.20 54647.32 88888.00 2016-01-01 03:14:00.875 001 12618.77 119.17 54647.35 88888.00 2016-01-01 03:14:01.000 001 12618.85 119.17 54647.32 88888.00 2016-01-01 03:14:01.125 001 12618.95 119.17 54647.32 88888.00 2016-01-01 03:14:01.250 001 12618.98 119.12 54647.35 88888.00 2016-01-01 03:14:01.375 001 12619.00 119.15 54647.32 88888.00 2016-01-01 03:14:01.500 001 12618.98 119.17 54647.32 88888.00 2016-01-01 03:14:01.625 001 12619.05 119.20 54647.32 88888.00 2016-01-01 03:14:01.750 001 12619.15 119.17 54647.32 88888.00 2016-01-01 03:14:01.875 001 12619.15 119.15 54647.35 88888.00 2016-01-01 03:14:02.000 001 12619.12 119.15 54647.35 88888.00 2016-01-01 03:14:02.125 001 12619.08 119.15 54647.35 88888.00 2016-01-01 03:14:02.250 001 12619.05 119.12 54647.32 88888.00 2016-01-01 03:14:02.375 001 12619.08 119.12 54647.32 88888.00 2016-01-01 03:14:02.500 001 12618.98 119.12 54647.32 88888.00 2016-01-01 03:14:02.625 001 12619.02 119.15 54647.32 88888.00 2016-01-01 03:14:02.750 001 12619.15 119.12 54647.32 88888.00 2016-01-01 03:14:02.875 001 12619.15 119.10 54647.35 88888.00 2016-01-01 03:14:03.000 001 12619.15 119.12 54647.32 88888.00 2016-01-01 03:14:03.125 001 12619.12 119.08 54647.32 88888.00 2016-01-01 03:14:03.250 001 12619.12 119.03 54647.32 88888.00 2016-01-01 03:14:03.375 001 12619.12 119.08 54647.32 88888.00 2016-01-01 03:14:03.500 001 12619.20 119.12 54647.32 88888.00 2016-01-01 03:14:03.625 001 12619.25 119.12 54647.35 88888.00 2016-01-01 03:14:03.750 001 12619.33 119.12 54647.32 88888.00 2016-01-01 03:14:03.875 001 12619.30 119.10 54647.32 88888.00 2016-01-01 03:14:04.000 001 12619.30 119.10 54647.32 88888.00 2016-01-01 03:14:04.125 001 12619.27 119.08 54647.32 88888.00 2016-01-01 03:14:04.250 001 12619.33 119.05 54647.32 88888.00 2016-01-01 03:14:04.375 001 12619.40 119.05 54647.32 88888.00 2016-01-01 03:14:04.500 001 12619.42 119.05 54647.32 88888.00 2016-01-01 03:14:04.625 001 12619.40 119.03 54647.35 88888.00 2016-01-01 03:14:04.750 001 12619.48 119.00 54647.38 88888.00 2016-01-01 03:14:04.875 001 12619.52 119.00 54647.35 88888.00 2016-01-01 03:14:05.000 001 12619.45 119.03 54647.32 88888.00 2016-01-01 03:14:05.125 001 12619.40 119.05 54647.32 88888.00 2016-01-01 03:14:05.250 001 12619.48 118.97 54647.35 88888.00 2016-01-01 03:14:05.375 001 12619.48 118.97 54647.38 88888.00 2016-01-01 03:14:05.500 001 12619.55 119.00 54647.38 88888.00 2016-01-01 03:14:05.625 001 12619.62 118.97 54647.35 88888.00 2016-01-01 03:14:05.750 001 12619.67 118.95 54647.32 88888.00 2016-01-01 03:14:05.875 001 12619.73 118.97 54647.35 88888.00 2016-01-01 03:14:06.000 001 12619.65 118.97 54647.35 88888.00 2016-01-01 03:14:06.125 001 12619.62 118.95 54647.38 88888.00 2016-01-01 03:14:06.250 001 12619.67 118.92 54647.38 88888.00 2016-01-01 03:14:06.375 001 12619.65 118.92 54647.38 88888.00 2016-01-01 03:14:06.500 001 12619.62 118.95 54647.35 88888.00 2016-01-01 03:14:06.625 001 12619.70 118.92 54647.35 88888.00 2016-01-01 03:14:06.750 001 12619.77 118.90 54647.32 88888.00 2016-01-01 03:14:06.875 001 12619.75 118.90 54647.35 88888.00 2016-01-01 03:14:07.000 001 12619.75 118.88 54647.35 88888.00 2016-01-01 03:14:07.125 001 12619.70 118.90 54647.38 88888.00 2016-01-01 03:14:07.250 001 12619.75 118.88 54647.38 88888.00 2016-01-01 03:14:07.375 001 12619.75 118.88 54647.35 88888.00 2016-01-01 03:14:07.500 001 12619.75 118.88 54647.32 88888.00 2016-01-01 03:14:07.625 001 12619.80 118.88 54647.32 88888.00 2016-01-01 03:14:07.750 001 12619.83 118.88 54647.32 88888.00 2016-01-01 03:14:07.875 001 12619.85 118.88 54647.32 88888.00 2016-01-01 03:14:08.000 001 12619.83 118.83 54647.32 88888.00 2016-01-01 03:14:08.125 001 12619.77 118.80 54647.32 88888.00 2016-01-01 03:14:08.250 001 12619.83 118.85 54647.35 88888.00 2016-01-01 03:14:08.375 001 12619.92 118.85 54647.35 88888.00 2016-01-01 03:14:08.500 001 12619.90 118.83 54647.32 88888.00 2016-01-01 03:14:08.625 001 12619.90 118.78 54647.32 88888.00 2016-01-01 03:14:08.750 001 12619.98 118.78 54647.32 88888.00 2016-01-01 03:14:08.875 001 12619.98 118.80 54647.38 88888.00 2016-01-01 03:14:09.000 001 12620.00 118.83 54647.35 88888.00 2016-01-01 03:14:09.125 001 12619.98 118.80 54647.32 88888.00 2016-01-01 03:14:09.250 001 12619.98 118.75 54647.30 88888.00 2016-01-01 03:14:09.375 001 12620.00 118.75 54647.32 88888.00 2016-01-01 03:14:09.500 001 12619.98 118.72 54647.32 88888.00 2016-01-01 03:14:09.625 001 12620.00 118.72 54647.30 88888.00 2016-01-01 03:14:09.750 001 12620.02 118.72 54647.30 88888.00 2016-01-01 03:14:09.875 001 12620.02 118.72 54647.30 88888.00 2016-01-01 03:14:10.000 001 12620.10 118.72 54647.30 88888.00 2016-01-01 03:14:10.125 001 12620.12 118.70 54647.32 88888.00 2016-01-01 03:14:10.250 001 12620.12 118.65 54647.32 88888.00 2016-01-01 03:14:10.375 001 12620.05 118.67 54647.30 88888.00 2016-01-01 03:14:10.500 001 12620.10 118.67 54647.30 88888.00 2016-01-01 03:14:10.625 001 12620.17 118.67 54647.32 88888.00 2016-01-01 03:14:10.750 001 12620.20 118.70 54647.32 88888.00 2016-01-01 03:14:10.875 001 12620.20 118.70 54647.35 88888.00 2016-01-01 03:14:11.000 001 12620.27 118.70 54647.32 88888.00 2016-01-01 03:14:11.125 001 12620.30 118.70 54647.32 88888.00 2016-01-01 03:14:11.250 001 12620.30 118.72 54647.32 88888.00 2016-01-01 03:14:11.375 001 12620.35 118.70 54647.30 88888.00 2016-01-01 03:14:11.500 001 12620.33 118.67 54647.30 88888.00 2016-01-01 03:14:11.625 001 12620.38 118.65 54647.32 88888.00 2016-01-01 03:14:11.750 001 12620.38 118.62 54647.32 88888.00 2016-01-01 03:14:11.875 001 12620.35 118.60 54647.32 88888.00 2016-01-01 03:14:12.000 001 12620.35 118.60 54647.32 88888.00 2016-01-01 03:14:12.125 001 12620.38 118.60 54647.32 88888.00 2016-01-01 03:14:12.250 001 12620.42 118.58 54647.30 88888.00 2016-01-01 03:14:12.375 001 12620.50 118.58 54647.28 88888.00 2016-01-01 03:14:12.500 001 12620.48 118.58 54647.28 88888.00 2016-01-01 03:14:12.625 001 12620.42 118.58 54647.32 88888.00 2016-01-01 03:14:12.750 001 12620.48 118.55 54647.32 88888.00 2016-01-01 03:14:12.875 001 12620.50 118.55 54647.35 88888.00 2016-01-01 03:14:13.000 001 12620.48 118.58 54647.35 88888.00 2016-01-01 03:14:13.125 001 12620.45 118.58 54647.32 88888.00 2016-01-01 03:14:13.250 001 12620.50 118.55 54647.32 88888.00 2016-01-01 03:14:13.375 001 12620.48 118.53 54647.32 88888.00 2016-01-01 03:14:13.500 001 12620.50 118.50 54647.35 88888.00 2016-01-01 03:14:13.625 001 12620.55 118.53 54647.32 88888.00 2016-01-01 03:14:13.750 001 12620.62 118.53 54647.35 88888.00 2016-01-01 03:14:13.875 001 12620.60 118.50 54647.32 88888.00 2016-01-01 03:14:14.000 001 12620.62 118.50 54647.32 88888.00 2016-01-01 03:14:14.125 001 12620.67 118.50 54647.35 88888.00 2016-01-01 03:14:14.250 001 12620.60 118.47 54647.35 88888.00 2016-01-01 03:14:14.375 001 12620.58 118.45 54647.35 88888.00 2016-01-01 03:14:14.500 001 12620.65 118.45 54647.35 88888.00 2016-01-01 03:14:14.625 001 12620.65 118.45 54647.35 88888.00 2016-01-01 03:14:14.750 001 12620.65 118.45 54647.35 88888.00 2016-01-01 03:14:14.875 001 12620.73 118.45 54647.32 88888.00 2016-01-01 03:14:15.000 001 12620.77 118.40 54647.32 88888.00 2016-01-01 03:14:15.125 001 12620.75 118.40 54647.32 88888.00 2016-01-01 03:14:15.250 001 12620.73 118.42 54647.32 88888.00 2016-01-01 03:14:15.375 001 12620.75 118.42 54647.30 88888.00 2016-01-01 03:14:15.500 001 12620.75 118.40 54647.32 88888.00 2016-01-01 03:14:15.625 001 12620.75 118.38 54647.35 88888.00 2016-01-01 03:14:15.750 001 12620.75 118.38 54647.32 88888.00 2016-01-01 03:14:15.875 001 12620.77 118.38 54647.32 88888.00 2016-01-01 03:14:16.000 001 12620.80 118.40 54647.32 88888.00 2016-01-01 03:14:16.125 001 12620.83 118.40 54647.32 88888.00 2016-01-01 03:14:16.250 001 12620.80 118.35 54647.30 88888.00 2016-01-01 03:14:16.375 001 12620.83 118.38 54647.30 88888.00 2016-01-01 03:14:16.500 001 12620.90 118.38 54647.32 88888.00 2016-01-01 03:14:16.625 001 12620.95 118.38 54647.32 88888.00 2016-01-01 03:14:16.750 001 12620.98 118.33 54647.32 88888.00 2016-01-01 03:14:16.875 001 12620.95 118.30 54647.32 88888.00 2016-01-01 03:14:17.000 001 12621.00 118.30 54647.32 88888.00 2016-01-01 03:14:17.125 001 12621.00 118.33 54647.32 88888.00 2016-01-01 03:14:17.250 001 12620.88 118.33 54647.35 88888.00 2016-01-01 03:14:17.375 001 12620.88 118.33 54647.35 88888.00 2016-01-01 03:14:17.500 001 12620.98 118.30 54647.35 88888.00 2016-01-01 03:14:17.625 001 12620.98 118.28 54647.32 88888.00 2016-01-01 03:14:17.750 001 12621.00 118.25 54647.30 88888.00 2016-01-01 03:14:17.875 001 12621.00 118.28 54647.30 88888.00 2016-01-01 03:14:18.000 001 12621.00 118.28 54647.32 88888.00 2016-01-01 03:14:18.125 001 12621.00 118.28 54647.32 88888.00 2016-01-01 03:14:18.250 001 12620.92 118.22 54647.32 88888.00 2016-01-01 03:14:18.375 001 12620.95 118.22 54647.32 88888.00 2016-01-01 03:14:18.500 001 12620.95 118.20 54647.32 88888.00 2016-01-01 03:14:18.625 001 12620.95 118.20 54647.30 88888.00 2016-01-01 03:14:18.750 001 12620.95 118.20 54647.32 88888.00 2016-01-01 03:14:18.875 001 12620.98 118.20 54647.32 88888.00 2016-01-01 03:14:19.000 001 12620.98 118.22 54647.32 88888.00 2016-01-01 03:14:19.125 001 12621.00 118.17 54647.32 88888.00 2016-01-01 03:14:19.250 001 12621.05 118.15 54647.35 88888.00 2016-01-01 03:14:19.375 001 12621.00 118.15 54647.35 88888.00 2016-01-01 03:14:19.500 001 12620.92 118.15 54647.35 88888.00 2016-01-01 03:14:19.625 001 12620.90 118.15 54647.32 88888.00 2016-01-01 03:14:19.750 001 12620.90 118.15 54647.32 88888.00 2016-01-01 03:14:19.875 001 12620.92 118.15 54647.35 88888.00 2016-01-01 03:14:20.000 001 12620.88 118.12 54647.35 88888.00 2016-01-01 03:14:20.125 001 12620.90 118.12 54647.35 88888.00 2016-01-01 03:14:20.250 001 12620.92 118.08 54647.32 88888.00 2016-01-01 03:14:20.375 001 12620.95 118.12 54647.32 88888.00 2016-01-01 03:14:20.500 001 12620.95 118.10 54647.35 88888.00 2016-01-01 03:14:20.625 001 12620.95 118.08 54647.35 88888.00 2016-01-01 03:14:20.750 001 12620.92 118.08 54647.35 88888.00 2016-01-01 03:14:20.875 001 12620.90 118.05 54647.32 88888.00 2016-01-01 03:14:21.000 001 12620.85 118.05 54647.30 88888.00 2016-01-01 03:14:21.125 001 12620.85 118.03 54647.35 88888.00 2016-01-01 03:14:21.250 001 12620.83 118.03 54647.32 88888.00 2016-01-01 03:14:21.375 001 12620.83 118.03 54647.35 88888.00 2016-01-01 03:14:21.500 001 12620.80 117.97 54647.35 88888.00 2016-01-01 03:14:21.625 001 12620.85 118.00 54647.35 88888.00 2016-01-01 03:14:21.750 001 12620.85 117.97 54647.35 88888.00 2016-01-01 03:14:21.875 001 12620.88 117.95 54647.35 88888.00 2016-01-01 03:14:22.000 001 12620.83 117.95 54647.35 88888.00 2016-01-01 03:14:22.125 001 12620.75 117.95 54647.35 88888.00 2016-01-01 03:14:22.250 001 12620.67 117.92 54647.38 88888.00 2016-01-01 03:14:22.375 001 12620.73 117.92 54647.35 88888.00 2016-01-01 03:14:22.500 001 12620.65 117.90 54647.32 88888.00 2016-01-01 03:14:22.625 001 12620.65 117.88 54647.35 88888.00 2016-01-01 03:14:22.750 001 12620.65 117.85 54647.32 88888.00 2016-01-01 03:14:22.875 001 12620.60 117.83 54647.35 88888.00 2016-01-01 03:14:23.000 001 12620.60 117.80 54647.35 88888.00 2016-01-01 03:14:23.125 001 12620.65 117.75 54647.35 88888.00 2016-01-01 03:14:23.250 001 12620.58 117.72 54647.35 88888.00 2016-01-01 03:14:23.375 001 12620.55 117.70 54647.35 88888.00 2016-01-01 03:14:23.500 001 12620.48 117.70 54647.35 88888.00 2016-01-01 03:14:23.625 001 12620.45 117.67 54647.40 88888.00 2016-01-01 03:14:23.750 001 12620.45 117.67 54647.38 88888.00 2016-01-01 03:14:23.875 001 12620.42 117.65 54647.38 88888.00 2016-01-01 03:14:24.000 001 12620.38 117.62 54647.35 88888.00 2016-01-01 03:14:24.125 001 12620.35 117.65 54647.40 88888.00 2016-01-01 03:14:24.250 001 12620.35 117.62 54647.38 88888.00 2016-01-01 03:14:24.375 001 12620.35 117.60 54647.38 88888.00 2016-01-01 03:14:24.500 001 12620.40 117.55 54647.38 88888.00 2016-01-01 03:14:24.625 001 12620.33 117.55 54647.40 88888.00 2016-01-01 03:14:24.750 001 12620.20 117.55 54647.43 88888.00 2016-01-01 03:14:24.875 001 12620.12 117.53 54647.43 88888.00 2016-01-01 03:14:25.000 001 12620.10 117.47 54647.43 88888.00 2016-01-01 03:14:25.125 001 12620.17 117.45 54647.43 88888.00 2016-01-01 03:14:25.250 001 12620.15 117.40 54647.43 88888.00 2016-01-01 03:14:25.375 001 12620.10 117.40 54647.45 88888.00 2016-01-01 03:14:25.500 001 12620.05 117.40 54647.47 88888.00 2016-01-01 03:14:25.625 001 12620.02 117.35 54647.47 88888.00 2016-01-01 03:14:25.750 001 12620.05 117.35 54647.47 88888.00 2016-01-01 03:14:25.875 001 12620.08 117.30 54647.47 88888.00 2016-01-01 03:14:26.000 001 12620.05 117.30 54647.43 88888.00 2016-01-01 03:14:26.125 001 12620.00 117.33 54647.50 88888.00 2016-01-01 03:14:26.250 001 12619.92 117.25 54647.50 88888.00 2016-01-01 03:14:26.375 001 12619.85 117.22 54647.50 88888.00 2016-01-01 03:14:26.500 001 12619.77 117.17 54647.50 88888.00 2016-01-01 03:14:26.625 001 12619.83 117.20 54647.47 88888.00 2016-01-01 03:14:26.750 001 12619.83 117.17 54647.47 88888.00 2016-01-01 03:14:26.875 001 12619.80 117.17 54647.50 88888.00 2016-01-01 03:14:27.000 001 12619.75 117.15 54647.50 88888.00 2016-01-01 03:14:27.125 001 12619.70 117.08 54647.50 88888.00 2016-01-01 03:14:27.250 001 12619.70 117.05 54647.53 88888.00 2016-01-01 03:14:27.375 001 12619.70 117.05 54647.53 88888.00 2016-01-01 03:14:27.500 001 12619.65 117.03 54647.53 88888.00 2016-01-01 03:14:27.625 001 12619.60 117.00 54647.55 88888.00 2016-01-01 03:14:27.750 001 12619.58 116.97 54647.53 88888.00 2016-01-01 03:14:27.875 001 12619.55 116.95 54647.53 88888.00 2016-01-01 03:14:28.000 001 12619.48 116.90 54647.53 88888.00 2016-01-01 03:14:28.125 001 12619.40 116.90 54647.55 88888.00 2016-01-01 03:14:28.250 001 12619.38 116.85 54647.55 88888.00 2016-01-01 03:14:28.375 001 12619.35 116.85 54647.55 88888.00 2016-01-01 03:14:28.500 001 12619.25 116.83 54647.55 88888.00 2016-01-01 03:14:28.625 001 12619.25 116.80 54647.55 88888.00 2016-01-01 03:14:28.750 001 12619.30 116.78 54647.60 88888.00 2016-01-01 03:14:28.875 001 12619.30 116.72 54647.57 88888.00 2016-01-01 03:14:29.000 001 12619.27 116.70 54647.55 88888.00 2016-01-01 03:14:29.125 001 12619.20 116.70 54647.60 88888.00 2016-01-01 03:14:29.250 001 12619.15 116.62 54647.55 88888.00 2016-01-01 03:14:29.375 001 12619.10 116.60 54647.60 88888.00 2016-01-01 03:14:29.500 001 12619.02 116.55 54647.60 88888.00 2016-01-01 03:14:29.625 001 12619.02 116.50 54647.57 88888.00 2016-01-01 03:14:29.750 001 12619.10 116.53 54647.60 88888.00 2016-01-01 03:14:29.875 001 12619.15 116.55 54647.60 88888.00 2016-01-01 03:14:30.000 001 12619.08 116.50 54647.60 88888.00 2016-01-01 03:14:30.125 001 12618.90 116.50 54647.60 88888.00 2016-01-01 03:14:30.250 001 12618.83 116.45 54647.60 88888.00 2016-01-01 03:14:30.375 001 12618.77 116.45 54647.60 88888.00 2016-01-01 03:14:30.500 001 12618.70 116.42 54647.60 88888.00 2016-01-01 03:14:30.625 001 12618.67 116.38 54647.60 88888.00 2016-01-01 03:14:30.750 001 12618.65 116.33 54647.62 88888.00 2016-01-01 03:14:30.875 001 12618.62 116.33 54647.62 88888.00 2016-01-01 03:14:31.000 001 12618.55 116.30 54647.62 88888.00 2016-01-01 03:14:31.125 001 12618.55 116.28 54647.62 88888.00 2016-01-01 03:14:31.250 001 12618.60 116.28 54647.65 88888.00 2016-01-01 03:14:31.375 001 12618.45 116.25 54647.62 88888.00 2016-01-01 03:14:31.500 001 12618.40 116.25 54647.65 88888.00 2016-01-01 03:14:31.625 001 12618.40 116.22 54647.68 88888.00 2016-01-01 03:14:31.750 001 12618.40 116.20 54647.65 88888.00 2016-01-01 03:14:31.875 001 12618.33 116.15 54647.65 88888.00 2016-01-01 03:14:32.000 001 12618.30 116.10 54647.62 88888.00 2016-01-01 03:14:32.125 001 12618.25 116.05 54647.62 88888.00 2016-01-01 03:14:32.250 001 12618.15 116.03 54647.62 88888.00 2016-01-01 03:14:32.375 001 12618.05 116.03 54647.65 88888.00 2016-01-01 03:14:32.500 001 12618.05 116.00 54647.65 88888.00 2016-01-01 03:14:32.625 001 12618.05 116.00 54647.68 88888.00 2016-01-01 03:14:32.750 001 12618.02 115.95 54647.65 88888.00 2016-01-01 03:14:32.875 001 12617.95 115.92 54647.62 88888.00 2016-01-01 03:14:33.000 001 12617.95 115.90 54647.65 88888.00 2016-01-01 03:14:33.125 001 12618.00 115.90 54647.65 88888.00 2016-01-01 03:14:33.250 001 12618.00 115.83 54647.70 88888.00 2016-01-01 03:14:33.375 001 12617.98 115.83 54647.70 88888.00 2016-01-01 03:14:33.500 001 12617.92 115.85 54647.70 88888.00 2016-01-01 03:14:33.625 001 12617.90 115.85 54647.72 88888.00 2016-01-01 03:14:33.750 001 12617.90 115.78 54647.72 88888.00 2016-01-01 03:14:33.875 001 12617.85 115.75 54647.72 88888.00 2016-01-01 03:14:34.000 001 12617.83 115.75 54647.70 88888.00 2016-01-01 03:14:34.125 001 12617.80 115.72 54647.68 88888.00 2016-01-01 03:14:34.250 001 12617.77 115.70 54647.70 88888.00 2016-01-01 03:14:34.375 001 12617.70 115.67 54647.70 88888.00 2016-01-01 03:14:34.500 001 12617.62 115.65 54647.72 88888.00 2016-01-01 03:14:34.625 001 12617.58 115.65 54647.70 88888.00 2016-01-01 03:14:34.750 001 12617.50 115.65 54647.70 88888.00 2016-01-01 03:14:34.875 001 12617.55 115.60 54647.70 88888.00 2016-01-01 03:14:35.000 001 12617.52 115.58 54647.68 88888.00 2016-01-01 03:14:35.125 001 12617.48 115.55 54647.75 88888.00 2016-01-01 03:14:35.250 001 12617.45 115.53 54647.72 88888.00 2016-01-01 03:14:35.375 001 12617.40 115.53 54647.75 88888.00 2016-01-01 03:14:35.500 001 12617.38 115.53 54647.72 88888.00 2016-01-01 03:14:35.625 001 12617.27 115.53 54647.75 88888.00 2016-01-01 03:14:35.750 001 12617.27 115.53 54647.78 88888.00 2016-01-01 03:14:35.875 001 12617.38 115.50 54647.78 88888.00 2016-01-01 03:14:36.000 001 12617.33 115.47 54647.72 88888.00 2016-01-01 03:14:36.125 001 12617.25 115.47 54647.78 88888.00 2016-01-01 03:14:36.250 001 12617.20 115.42 54647.75 88888.00 2016-01-01 03:14:36.375 001 12617.15 115.42 54647.78 88888.00 2016-01-01 03:14:36.500 001 12617.12 115.38 54647.75 88888.00 2016-01-01 03:14:36.625 001 12617.08 115.40 54647.75 88888.00 2016-01-01 03:14:36.750 001 12617.02 115.45 54647.72 88888.00 2016-01-01 03:14:36.875 001 12617.02 115.40 54647.72 88888.00 2016-01-01 03:14:37.000 001 12617.00 115.35 54647.75 88888.00 2016-01-01 03:14:37.125 001 12616.92 115.30 54647.78 88888.00 2016-01-01 03:14:37.250 001 12616.92 115.28 54647.75 88888.00 2016-01-01 03:14:37.375 001 12616.90 115.25 54647.75 88888.00 2016-01-01 03:14:37.500 001 12616.90 115.25 54647.78 88888.00 2016-01-01 03:14:37.625 001 12616.85 115.20 54647.78 88888.00 2016-01-01 03:14:37.750 001 12616.83 115.20 54647.75 88888.00 2016-01-01 03:14:37.875 001 12616.73 115.20 54647.78 88888.00 2016-01-01 03:14:38.000 001 12616.67 115.17 54647.75 88888.00 2016-01-01 03:14:38.125 001 12616.62 115.17 54647.80 88888.00 2016-01-01 03:14:38.250 001 12616.55 115.15 54647.82 88888.00 2016-01-01 03:14:38.375 001 12616.55 115.15 54647.82 88888.00 2016-01-01 03:14:38.500 001 12616.62 115.12 54647.80 88888.00 2016-01-01 03:14:38.625 001 12616.62 115.10 54647.82 88888.00 2016-01-01 03:14:38.750 001 12616.50 115.10 54647.82 88888.00 2016-01-01 03:14:38.875 001 12616.50 115.12 54647.78 88888.00 2016-01-01 03:14:39.000 001 12616.50 115.12 54647.78 88888.00 2016-01-01 03:14:39.125 001 12616.45 115.05 54647.80 88888.00 2016-01-01 03:14:39.250 001 12616.40 115.00 54647.78 88888.00 2016-01-01 03:14:39.375 001 12616.38 114.97 54647.78 88888.00 2016-01-01 03:14:39.500 001 12616.27 114.95 54647.80 88888.00 2016-01-01 03:14:39.625 001 12616.20 114.95 54647.78 88888.00 2016-01-01 03:14:39.750 001 12616.23 114.95 54647.80 88888.00 2016-01-01 03:14:39.875 001 12616.20 114.95 54647.80 88888.00 2016-01-01 03:14:40.000 001 12616.15 114.92 54647.80 88888.00 2016-01-01 03:14:40.125 001 12616.10 114.90 54647.82 88888.00 2016-01-01 03:14:40.250 001 12616.00 114.88 54647.82 88888.00 2016-01-01 03:14:40.375 001 12615.95 114.88 54647.82 88888.00 2016-01-01 03:14:40.500 001 12615.92 114.80 54647.85 88888.00 2016-01-01 03:14:40.625 001 12615.92 114.83 54647.85 88888.00 2016-01-01 03:14:40.750 001 12615.88 114.83 54647.85 88888.00 2016-01-01 03:14:40.875 001 12615.85 114.80 54647.85 88888.00 2016-01-01 03:14:41.000 001 12615.75 114.78 54647.80 88888.00 2016-01-01 03:14:41.125 001 12615.73 114.75 54647.82 88888.00 2016-01-01 03:14:41.250 001 12615.77 114.72 54647.85 88888.00 2016-01-01 03:14:41.375 001 12615.70 114.67 54647.85 88888.00 2016-01-01 03:14:41.500 001 12615.60 114.67 54647.88 88888.00 2016-01-01 03:14:41.625 001 12615.58 114.67 54647.88 88888.00 2016-01-01 03:14:41.750 001 12615.55 114.65 54647.90 88888.00 2016-01-01 03:14:41.875 001 12615.55 114.65 54647.93 88888.00 2016-01-01 03:14:42.000 001 12615.45 114.62 54647.88 88888.00 2016-01-01 03:14:42.125 001 12615.40 114.62 54647.88 88888.00 2016-01-01 03:14:42.250 001 12615.33 114.65 54647.88 88888.00 2016-01-01 03:14:42.375 001 12615.30 114.62 54647.93 88888.00 2016-01-01 03:14:42.500 001 12615.27 114.60 54647.90 88888.00 2016-01-01 03:14:42.625 001 12615.25 114.58 54647.93 88888.00 2016-01-01 03:14:42.750 001 12615.23 114.55 54647.93 88888.00 2016-01-01 03:14:42.875 001 12615.17 114.53 54647.93 88888.00 2016-01-01 03:14:43.000 001 12615.12 114.53 54647.93 88888.00 2016-01-01 03:14:43.125 001 12615.15 114.50 54647.95 88888.00 2016-01-01 03:14:43.250 001 12615.17 114.47 54647.95 88888.00 2016-01-01 03:14:43.375 001 12615.10 114.45 54647.95 88888.00 2016-01-01 03:14:43.500 001 12614.98 114.42 54647.95 88888.00 2016-01-01 03:14:43.625 001 12614.92 114.40 54647.93 88888.00 2016-01-01 03:14:43.750 001 12614.85 114.40 54647.93 88888.00 2016-01-01 03:14:43.875 001 12614.77 114.40 54647.88 88888.00 2016-01-01 03:14:44.000 001 12614.75 114.40 54647.90 88888.00 2016-01-01 03:14:44.125 001 12614.67 114.35 54647.93 88888.00 2016-01-01 03:14:44.250 001 12614.62 114.38 54647.95 88888.00 2016-01-01 03:14:44.375 001 12614.62 114.35 54647.95 88888.00 2016-01-01 03:14:44.500 001 12614.58 114.35 54647.97 88888.00 2016-01-01 03:14:44.625 001 12614.50 114.33 54647.95 88888.00 2016-01-01 03:14:44.750 001 12614.52 114.30 54648.00 88888.00 2016-01-01 03:14:44.875 001 12614.50 114.28 54647.97 88888.00 2016-01-01 03:14:45.000 001 12614.40 114.25 54647.97 88888.00 2016-01-01 03:14:45.125 001 12614.33 114.25 54647.97 88888.00 2016-01-01 03:14:45.250 001 12614.30 114.22 54648.00 88888.00 2016-01-01 03:14:45.375 001 12614.25 114.20 54647.97 88888.00 2016-01-01 03:14:45.500 001 12614.12 114.20 54648.00 88888.00 2016-01-01 03:14:45.625 001 12614.08 114.17 54648.00 88888.00 2016-01-01 03:14:45.750 001 12614.02 114.15 54648.00 88888.00 2016-01-01 03:14:45.875 001 12614.02 114.15 54648.03 88888.00 2016-01-01 03:14:46.000 001 12614.05 114.15 54648.00 88888.00 2016-01-01 03:14:46.125 001 12613.98 114.15 54648.00 88888.00 2016-01-01 03:14:46.250 001 12613.95 114.12 54648.00 88888.00 2016-01-01 03:14:46.375 001 12613.98 114.10 54648.00 88888.00 2016-01-01 03:14:46.500 001 12613.90 114.05 54648.00 88888.00 2016-01-01 03:14:46.625 001 12613.85 114.03 54648.03 88888.00 2016-01-01 03:14:46.750 001 12613.85 114.05 54648.03 88888.00 2016-01-01 03:14:46.875 001 12613.80 114.05 54648.03 88888.00 2016-01-01 03:14:47.000 001 12613.77 114.00 54648.03 88888.00 2016-01-01 03:14:47.125 001 12613.70 113.97 54648.03 88888.00 2016-01-01 03:14:47.250 001 12613.62 113.97 54648.03 88888.00 2016-01-01 03:14:47.375 001 12613.58 113.97 54648.03 88888.00 2016-01-01 03:14:47.500 001 12613.62 113.97 54648.03 88888.00 2016-01-01 03:14:47.625 001 12613.62 113.95 54648.05 88888.00 2016-01-01 03:14:47.750 001 12613.58 113.92 54648.03 88888.00 2016-01-01 03:14:47.875 001 12613.55 113.90 54648.03 88888.00 2016-01-01 03:14:48.000 001 12613.48 113.88 54648.03 88888.00 2016-01-01 03:14:48.125 001 12613.48 113.90 54648.05 88888.00 2016-01-01 03:14:48.250 001 12613.45 113.88 54648.07 88888.00 2016-01-01 03:14:48.375 001 12613.40 113.85 54648.07 88888.00 2016-01-01 03:14:48.500 001 12613.35 113.85 54648.05 88888.00 2016-01-01 03:14:48.625 001 12613.35 113.83 54648.07 88888.00 2016-01-01 03:14:48.750 001 12613.38 113.83 54648.05 88888.00 2016-01-01 03:14:48.875 001 12613.33 113.80 54648.05 88888.00 2016-01-01 03:14:49.000 001 12613.23 113.80 54648.03 88888.00 2016-01-01 03:14:49.125 001 12613.12 113.78 54648.03 88888.00 2016-01-01 03:14:49.250 001 12613.08 113.78 54648.05 88888.00 2016-01-01 03:14:49.375 001 12613.10 113.75 54648.07 88888.00 2016-01-01 03:14:49.500 001 12613.10 113.75 54648.05 88888.00 2016-01-01 03:14:49.625 001 12613.10 113.72 54648.05 88888.00 2016-01-01 03:14:49.750 001 12613.08 113.70 54648.05 88888.00 2016-01-01 03:14:49.875 001 12613.00 113.67 54648.03 88888.00 2016-01-01 03:14:50.000 001 12612.92 113.67 54648.03 88888.00 2016-01-01 03:14:50.125 001 12612.88 113.67 54648.07 88888.00 2016-01-01 03:14:50.250 001 12612.85 113.65 54648.05 88888.00 2016-01-01 03:14:50.375 001 12612.88 113.65 54648.05 88888.00 2016-01-01 03:14:50.500 001 12612.92 113.65 54648.05 88888.00 2016-01-01 03:14:50.625 001 12612.90 113.62 54648.05 88888.00 2016-01-01 03:14:50.750 001 12612.88 113.62 54648.03 88888.00 2016-01-01 03:14:50.875 001 12612.88 113.58 54648.03 88888.00 2016-01-01 03:14:51.000 001 12612.85 113.58 54648.05 88888.00 2016-01-01 03:14:51.125 001 12612.83 113.58 54648.07 88888.00 2016-01-01 03:14:51.250 001 12612.77 113.55 54648.07 88888.00 2016-01-01 03:14:51.375 001 12612.75 113.53 54648.05 88888.00 2016-01-01 03:14:51.500 001 12612.70 113.47 54648.05 88888.00 2016-01-01 03:14:51.625 001 12612.73 113.47 54648.03 88888.00 2016-01-01 03:14:51.750 001 12612.75 113.47 54648.05 88888.00 2016-01-01 03:14:51.875 001 12612.75 113.45 54648.05 88888.00 2016-01-01 03:14:52.000 001 12612.70 113.42 54648.00 88888.00 2016-01-01 03:14:52.125 001 12612.62 113.42 54648.03 88888.00 2016-01-01 03:14:52.250 001 12612.60 113.40 54648.05 88888.00 2016-01-01 03:14:52.375 001 12612.70 113.42 54648.03 88888.00 2016-01-01 03:14:52.500 001 12612.73 113.40 54648.05 88888.00 2016-01-01 03:14:52.625 001 12612.62 113.38 54648.03 88888.00 2016-01-01 03:14:52.750 001 12612.52 113.30 54648.00 88888.00 2016-01-01 03:14:52.875 001 12612.48 113.28 54648.05 88888.00 2016-01-01 03:14:53.000 001 12612.45 113.28 54648.03 88888.00 2016-01-01 03:14:53.125 001 12612.50 113.28 54648.03 88888.00 2016-01-01 03:14:53.250 001 12612.58 113.33 54648.00 88888.00 2016-01-01 03:14:53.375 001 12612.60 113.33 54648.03 88888.00 2016-01-01 03:14:53.500 001 12612.52 113.30 54648.00 88888.00 2016-01-01 03:14:53.625 001 12612.50 113.28 54648.03 88888.00 2016-01-01 03:14:53.750 001 12612.52 113.30 54648.05 88888.00 2016-01-01 03:14:53.875 001 12612.42 113.30 54648.03 88888.00 2016-01-01 03:14:54.000 001 12612.38 113.28 54648.00 88888.00 2016-01-01 03:14:54.125 001 12612.33 113.22 54648.00 88888.00 2016-01-01 03:14:54.250 001 12612.35 113.22 54648.00 88888.00 2016-01-01 03:14:54.375 001 12612.38 113.22 54648.00 88888.00 2016-01-01 03:14:54.500 001 12612.35 113.20 54648.00 88888.00 2016-01-01 03:14:54.625 001 12612.25 113.22 54648.00 88888.00 2016-01-01 03:14:54.750 001 12612.33 113.25 54648.00 88888.00 2016-01-01 03:14:54.875 001 12612.40 113.20 54647.95 88888.00 2016-01-01 03:14:55.000 001 12612.35 113.20 54647.93 88888.00 2016-01-01 03:14:55.125 001 12612.27 113.17 54647.95 88888.00 2016-01-01 03:14:55.250 001 12612.27 113.20 54647.95 88888.00 2016-01-01 03:14:55.375 001 12612.25 113.20 54647.95 88888.00 2016-01-01 03:14:55.500 001 12612.23 113.17 54647.95 88888.00 2016-01-01 03:14:55.625 001 12612.23 113.17 54647.90 88888.00 2016-01-01 03:14:55.750 001 12612.25 113.17 54647.93 88888.00 2016-01-01 03:14:55.875 001 12612.23 113.17 54647.95 88888.00 2016-01-01 03:14:56.000 001 12612.17 113.20 54647.95 88888.00 2016-01-01 03:14:56.125 001 12612.15 113.15 54647.95 88888.00 2016-01-01 03:14:56.250 001 12612.12 113.15 54647.95 88888.00 2016-01-01 03:14:56.375 001 12612.12 113.12 54647.95 88888.00 2016-01-01 03:14:56.500 001 12612.10 113.10 54647.93 88888.00 2016-01-01 03:14:56.625 001 12612.12 113.10 54647.93 88888.00 2016-01-01 03:14:56.750 001 12612.08 113.10 54647.88 88888.00 2016-01-01 03:14:56.875 001 12612.10 113.08 54647.90 88888.00 2016-01-01 03:14:57.000 001 12612.15 113.05 54647.88 88888.00 2016-01-01 03:14:57.125 001 12612.08 113.10 54647.90 88888.00 2016-01-01 03:14:57.250 001 12612.05 113.10 54647.90 88888.00 2016-01-01 03:14:57.375 001 12612.05 113.08 54647.90 88888.00 2016-01-01 03:14:57.500 001 12612.05 113.08 54647.88 88888.00 2016-01-01 03:14:57.625 001 12612.02 113.05 54647.90 88888.00 2016-01-01 03:14:57.750 001 12612.05 113.08 54647.88 88888.00 2016-01-01 03:14:57.875 001 12612.05 113.05 54647.88 88888.00 2016-01-01 03:14:58.000 001 12612.00 113.03 54647.85 88888.00 2016-01-01 03:14:58.125 001 12611.92 112.97 54647.85 88888.00 2016-01-01 03:14:58.250 001 12611.90 112.97 54647.82 88888.00 2016-01-01 03:14:58.375 001 12611.95 112.97 54647.78 88888.00 2016-01-01 03:14:58.500 001 12611.95 112.95 54647.78 88888.00 2016-01-01 03:14:58.625 001 12611.88 112.97 54647.85 88888.00 2016-01-01 03:14:58.750 001 12611.83 112.97 54647.85 88888.00 2016-01-01 03:14:58.875 001 12611.85 113.03 54647.82 88888.00 2016-01-01 03:14:59.000 001 12611.88 112.97 54647.80 88888.00 2016-01-01 03:14:59.125 001 12611.90 112.92 54647.78 88888.00 2016-01-01 03:14:59.250 001 12611.80 112.95 54647.78 88888.00 2016-01-01 03:14:59.375 001 12611.80 112.97 54647.72 88888.00 2016-01-01 03:14:59.500 001 12611.83 112.95 54647.78 88888.00 2016-01-01 03:14:59.625 001 12611.75 112.95 54647.78 88888.00 2016-01-01 03:14:59.750 001 12611.70 112.95 54647.75 88888.00 2016-01-01 03:14:59.875 001 12611.67 112.92 54647.75 88888.00 2016-01-01 03:15:00.000 001 12611.60 112.92 54647.78 88888.00 2016-01-01 03:15:00.125 001 12611.60 112.95 54647.78 88888.00 2016-01-01 03:15:00.250 001 12611.62 112.90 54647.78 88888.00 2016-01-01 03:15:00.375 001 12611.62 112.90 54647.78 88888.00 2016-01-01 03:15:00.500 001 12611.60 112.92 54647.75 88888.00 2016-01-01 03:15:00.625 001 12611.60 112.88 54647.72 88888.00 2016-01-01 03:15:00.750 001 12611.65 112.88 54647.72 88888.00 2016-01-01 03:15:00.875 001 12611.62 112.90 54647.72 88888.00 2016-01-01 03:15:01.000 001 12611.55 112.92 54647.68 88888.00 2016-01-01 03:15:01.125 001 12611.50 112.90 54647.68 88888.00 2016-01-01 03:15:01.250 001 12611.50 112.88 54647.68 88888.00 2016-01-01 03:15:01.375 001 12611.48 112.88 54647.68 88888.00 2016-01-01 03:15:01.500 001 12611.45 112.88 54647.70 88888.00 2016-01-01 03:15:01.625 001 12611.48 112.88 54647.65 88888.00 2016-01-01 03:15:01.750 001 12611.50 112.88 54647.62 88888.00 2016-01-01 03:15:01.875 001 12611.48 112.90 54647.65 88888.00 2016-01-01 03:15:02.000 001 12611.48 112.88 54647.62 88888.00 2016-01-01 03:15:02.125 001 12611.42 112.90 54647.60 88888.00 2016-01-01 03:15:02.250 001 12611.33 112.88 54647.62 88888.00 2016-01-01 03:15:02.375 001 12611.30 112.90 54647.60 88888.00 2016-01-01 03:15:02.500 001 12611.25 112.90 54647.60 88888.00 2016-01-01 03:15:02.625 001 12611.23 112.88 54647.60 88888.00 2016-01-01 03:15:02.750 001 12611.20 112.88 54647.60 88888.00 2016-01-01 03:15:02.875 001 12611.20 112.88 54647.60 88888.00 2016-01-01 03:15:03.000 001 12611.20 112.85 54647.57 88888.00 2016-01-01 03:15:03.125 001 12611.23 112.85 54647.57 88888.00 2016-01-01 03:15:03.250 001 12611.20 112.85 54647.57 88888.00 2016-01-01 03:15:03.375 001 12611.15 112.85 54647.57 88888.00 2016-01-01 03:15:03.500 001 12611.10 112.83 54647.55 88888.00 2016-01-01 03:15:03.625 001 12611.10 112.83 54647.55 88888.00 2016-01-01 03:15:03.750 001 12611.08 112.85 54647.55 88888.00 2016-01-01 03:15:03.875 001 12611.10 112.88 54647.55 88888.00 2016-01-01 03:15:04.000 001 12611.10 112.83 54647.53 88888.00 2016-01-01 03:15:04.125 001 12611.08 112.80 54647.53 88888.00 2016-01-01 03:15:04.250 001 12611.08 112.80 54647.55 88888.00 2016-01-01 03:15:04.375 001 12611.10 112.78 54647.53 88888.00 2016-01-01 03:15:04.500 001 12611.02 112.78 54647.50 88888.00 2016-01-01 03:15:04.625 001 12610.92 112.75 54647.50 88888.00 2016-01-01 03:15:04.750 001 12610.83 112.72 54647.50 88888.00 2016-01-01 03:15:04.875 001 12610.83 112.72 54647.50 88888.00 2016-01-01 03:15:05.000 001 12610.88 112.75 54647.50 88888.00 2016-01-01 03:15:05.125 001 12610.92 112.75 54647.50 88888.00 2016-01-01 03:15:05.250 001 12610.92 112.70 54647.45 88888.00 2016-01-01 03:15:05.375 001 12610.90 112.70 54647.45 88888.00 2016-01-01 03:15:05.500 001 12610.83 112.67 54647.47 88888.00 2016-01-01 03:15:05.625 001 12610.73 112.67 54647.45 88888.00 2016-01-01 03:15:05.750 001 12610.65 112.67 54647.45 88888.00 2016-01-01 03:15:05.875 001 12610.62 112.62 54647.45 88888.00 2016-01-01 03:15:06.000 001 12610.65 112.62 54647.43 88888.00 2016-01-01 03:15:06.125 001 12610.73 112.62 54647.43 88888.00 2016-01-01 03:15:06.250 001 12610.73 112.60 54647.40 88888.00 2016-01-01 03:15:06.375 001 12610.65 112.60 54647.40 88888.00 2016-01-01 03:15:06.500 001 12610.55 112.60 54647.40 88888.00 2016-01-01 03:15:06.625 001 12610.58 112.58 54647.40 88888.00 2016-01-01 03:15:06.750 001 12610.55 112.55 54647.40 88888.00 2016-01-01 03:15:06.875 001 12610.52 112.55 54647.43 88888.00 2016-01-01 03:15:07.000 001 12610.48 112.55 54647.40 88888.00 2016-01-01 03:15:07.125 001 12610.45 112.53 54647.40 88888.00 2016-01-01 03:15:07.250 001 12610.45 112.55 54647.38 88888.00 2016-01-01 03:15:07.375 001 12610.42 112.50 54647.38 88888.00 2016-01-01 03:15:07.500 001 12610.40 112.47 54647.35 88888.00 2016-01-01 03:15:07.625 001 12610.35 112.45 54647.35 88888.00 2016-01-01 03:15:07.750 001 12610.35 112.42 54647.38 88888.00 2016-01-01 03:15:07.875 001 12610.33 112.40 54647.35 88888.00 2016-01-01 03:15:08.000 001 12610.30 112.40 54647.32 88888.00 2016-01-01 03:15:08.125 001 12610.27 112.42 54647.32 88888.00 2016-01-01 03:15:08.250 001 12610.17 112.35 54647.32 88888.00 2016-01-01 03:15:08.375 001 12610.15 112.33 54647.30 88888.00 2016-01-01 03:15:08.500 001 12610.15 112.33 54647.30 88888.00 2016-01-01 03:15:08.625 001 12610.15 112.33 54647.32 88888.00 2016-01-01 03:15:08.750 001 12610.10 112.30 54647.32 88888.00 2016-01-01 03:15:08.875 001 12610.10 112.30 54647.30 88888.00 2016-01-01 03:15:09.000 001 12610.12 112.33 54647.28 88888.00 2016-01-01 03:15:09.125 001 12610.12 112.33 54647.28 88888.00 2016-01-01 03:15:09.250 001 12610.05 112.28 54647.28 88888.00 2016-01-01 03:15:09.375 001 12610.05 112.25 54647.25 88888.00 2016-01-01 03:15:09.500 001 12610.02 112.28 54647.25 88888.00 2016-01-01 03:15:09.625 001 12609.90 112.30 54647.25 88888.00 2016-01-01 03:15:09.750 001 12609.90 112.28 54647.20 88888.00 2016-01-01 03:15:09.875 001 12609.95 112.25 54647.18 88888.00 2016-01-01 03:15:10.000 001 12609.98 112.20 54647.20 88888.00 2016-01-01 03:15:10.125 001 12609.90 112.20 54647.22 88888.00 2016-01-01 03:15:10.250 001 12609.90 112.22 54647.20 88888.00 2016-01-01 03:15:10.375 001 12609.90 112.25 54647.20 88888.00 2016-01-01 03:15:10.500 001 12609.92 112.20 54647.18 88888.00 2016-01-01 03:15:10.625 001 12609.90 112.22 54647.18 88888.00 2016-01-01 03:15:10.750 001 12609.80 112.22 54647.15 88888.00 2016-01-01 03:15:10.875 001 12609.73 112.17 54647.15 88888.00 2016-01-01 03:15:11.000 001 12609.70 112.17 54647.15 88888.00 2016-01-01 03:15:11.125 001 12609.67 112.17 54647.15 88888.00 2016-01-01 03:15:11.250 001 12609.65 112.17 54647.15 88888.00 2016-01-01 03:15:11.375 001 12609.62 112.17 54647.15 88888.00 2016-01-01 03:15:11.500 001 12609.60 112.12 54647.12 88888.00 2016-01-01 03:15:11.625 001 12609.60 112.12 54647.12 88888.00 2016-01-01 03:15:11.750 001 12609.52 112.12 54647.10 88888.00 2016-01-01 03:15:11.875 001 12609.50 112.12 54647.10 88888.00 2016-01-01 03:15:12.000 001 12609.50 112.08 54647.07 88888.00 2016-01-01 03:15:12.125 001 12609.52 112.10 54647.07 88888.00 2016-01-01 03:15:12.250 001 12609.50 112.08 54647.07 88888.00 2016-01-01 03:15:12.375 001 12609.38 112.10 54647.07 88888.00 2016-01-01 03:15:12.500 001 12609.33 112.08 54647.05 88888.00 2016-01-01 03:15:12.625 001 12609.33 112.05 54647.05 88888.00 2016-01-01 03:15:12.750 001 12609.33 112.03 54647.00 88888.00 2016-01-01 03:15:12.875 001 12609.30 112.00 54647.03 88888.00 2016-01-01 03:15:13.000 001 12609.27 112.00 54647.00 88888.00 2016-01-01 03:15:13.125 001 12609.27 112.00 54647.03 88888.00 2016-01-01 03:15:13.250 001 12609.25 111.97 54647.03 88888.00 2016-01-01 03:15:13.375 001 12609.23 111.97 54647.03 88888.00 2016-01-01 03:15:13.500 001 12609.23 112.00 54647.00 88888.00 2016-01-01 03:15:13.625 001 12609.23 111.95 54647.00 88888.00 2016-01-01 03:15:13.750 001 12609.20 111.92 54646.97 88888.00 2016-01-01 03:15:13.875 001 12609.10 111.92 54646.95 88888.00 2016-01-01 03:15:14.000 001 12609.10 111.92 54646.93 88888.00 2016-01-01 03:15:14.125 001 12609.12 111.90 54646.95 88888.00 2016-01-01 03:15:14.250 001 12609.00 111.85 54646.95 88888.00 2016-01-01 03:15:14.375 001 12608.92 111.88 54646.93 88888.00 2016-01-01 03:15:14.500 001 12608.90 111.83 54646.93 88888.00 2016-01-01 03:15:14.625 001 12608.92 111.80 54646.93 88888.00 2016-01-01 03:15:14.750 001 12608.92 111.78 54646.93 88888.00 2016-01-01 03:15:14.875 001 12608.88 111.80 54646.93 88888.00 2016-01-01 03:15:15.000 001 12608.85 111.78 54646.90 88888.00 2016-01-01 03:15:15.125 001 12608.83 111.75 54646.90 88888.00 2016-01-01 03:15:15.250 001 12608.73 111.70 54646.88 88888.00 2016-01-01 03:15:15.375 001 12608.67 111.75 54646.85 88888.00 2016-01-01 03:15:15.500 001 12608.70 111.72 54646.82 88888.00 2016-01-01 03:15:15.625 001 12608.65 111.72 54646.82 88888.00 2016-01-01 03:15:15.750 001 12608.65 111.67 54646.85 88888.00 2016-01-01 03:15:15.875 001 12608.62 111.70 54646.80 88888.00 2016-01-01 03:15:16.000 001 12608.60 111.67 54646.78 88888.00 2016-01-01 03:15:16.125 001 12608.58 111.65 54646.80 88888.00 2016-01-01 03:15:16.250 001 12608.58 111.60 54646.82 88888.00 2016-01-01 03:15:16.375 001 12608.58 111.62 54646.80 88888.00 2016-01-01 03:15:16.500 001 12608.55 111.58 54646.82 88888.00 2016-01-01 03:15:16.625 001 12608.52 111.55 54646.80 88888.00 2016-01-01 03:15:16.750 001 12608.52 111.55 54646.80 88888.00 2016-01-01 03:15:16.875 001 12608.45 111.50 54646.78 88888.00 2016-01-01 03:15:17.000 001 12608.40 111.45 54646.72 88888.00 2016-01-01 03:15:17.125 001 12608.35 111.47 54646.75 88888.00 2016-01-01 03:15:17.250 001 12608.33 111.45 54646.75 88888.00 2016-01-01 03:15:17.375 001 12608.30 111.42 54646.75 88888.00 2016-01-01 03:15:17.500 001 12608.23 111.40 54646.75 88888.00 2016-01-01 03:15:17.625 001 12608.20 111.40 54646.75 88888.00 2016-01-01 03:15:17.750 001 12608.20 111.38 54646.72 88888.00 2016-01-01 03:15:17.875 001 12608.17 111.35 54646.70 88888.00 2016-01-01 03:15:18.000 001 12608.12 111.33 54646.68 88888.00 2016-01-01 03:15:18.125 001 12608.08 111.30 54646.65 88888.00 2016-01-01 03:15:18.250 001 12608.00 111.25 54646.65 88888.00 2016-01-01 03:15:18.375 001 12607.95 111.28 54646.65 88888.00 2016-01-01 03:15:18.500 001 12607.95 111.25 54646.65 88888.00 2016-01-01 03:15:18.625 001 12607.92 111.22 54646.62 88888.00 2016-01-01 03:15:18.750 001 12607.88 111.20 54646.60 88888.00 2016-01-01 03:15:18.875 001 12607.90 111.20 54646.60 88888.00 2016-01-01 03:15:19.000 001 12607.85 111.20 54646.60 88888.00 2016-01-01 03:15:19.125 001 12607.83 111.17 54646.62 88888.00 2016-01-01 03:15:19.250 001 12607.75 111.12 54646.62 88888.00 2016-01-01 03:15:19.375 001 12607.75 111.15 54646.60 88888.00 2016-01-01 03:15:19.500 001 12607.67 111.12 54646.57 88888.00 2016-01-01 03:15:19.625 001 12607.60 111.10 54646.57 88888.00 2016-01-01 03:15:19.750 001 12607.60 111.05 54646.57 88888.00 2016-01-01 03:15:19.875 001 12607.60 111.05 54646.55 88888.00 2016-01-01 03:15:20.000 001 12607.58 111.05 54646.55 88888.00 2016-01-01 03:15:20.125 001 12607.52 111.00 54646.55 88888.00 2016-01-01 03:15:20.250 001 12607.52 110.92 54646.53 88888.00 2016-01-01 03:15:20.375 001 12607.55 110.90 54646.50 88888.00 2016-01-01 03:15:20.500 001 12607.58 110.90 54646.50 88888.00 2016-01-01 03:15:20.625 001 12607.50 110.90 54646.50 88888.00 2016-01-01 03:15:20.750 001 12607.45 110.85 54646.50 88888.00 2016-01-01 03:15:20.875 001 12607.42 110.80 54646.50 88888.00 2016-01-01 03:15:21.000 001 12607.50 110.80 54646.47 88888.00 2016-01-01 03:15:21.125 001 12607.52 110.83 54646.45 88888.00 2016-01-01 03:15:21.250 001 12607.48 110.83 54646.47 88888.00 2016-01-01 03:15:21.375 001 12607.48 110.83 54646.45 88888.00 2016-01-01 03:15:21.500 001 12607.40 110.80 54646.45 88888.00 2016-01-01 03:15:21.625 001 12607.30 110.70 54646.43 88888.00 2016-01-01 03:15:21.750 001 12607.27 110.70 54646.45 88888.00 2016-01-01 03:15:21.875 001 12607.35 110.72 54646.45 88888.00 2016-01-01 03:15:22.000 001 12607.30 110.70 54646.43 88888.00 2016-01-01 03:15:22.125 001 12607.25 110.65 54646.43 88888.00 2016-01-01 03:15:22.250 001 12607.23 110.60 54646.38 88888.00 2016-01-01 03:15:22.375 001 12607.17 110.62 54646.35 88888.00 2016-01-01 03:15:22.500 001 12607.15 110.62 54646.38 88888.00 2016-01-01 03:15:22.625 001 12607.12 110.60 54646.38 88888.00 2016-01-01 03:15:22.750 001 12607.15 110.58 54646.35 88888.00 2016-01-01 03:15:22.875 001 12607.15 110.53 54646.35 88888.00 2016-01-01 03:15:23.000 001 12607.08 110.50 54646.32 88888.00 2016-01-01 03:15:23.125 001 12607.02 110.47 54646.32 88888.00 2016-01-01 03:15:23.250 001 12607.00 110.50 54646.35 88888.00 2016-01-01 03:15:23.375 001 12607.08 110.50 54646.30 88888.00 2016-01-01 03:15:23.500 001 12607.10 110.45 54646.28 88888.00 2016-01-01 03:15:23.625 001 12606.98 110.42 54646.30 88888.00 2016-01-01 03:15:23.750 001 12606.88 110.42 54646.28 88888.00 2016-01-01 03:15:23.875 001 12606.83 110.42 54646.25 88888.00 2016-01-01 03:15:24.000 001 12606.83 110.40 54646.20 88888.00 2016-01-01 03:15:24.125 001 12606.83 110.35 54646.25 88888.00 2016-01-01 03:15:24.250 001 12606.77 110.33 54646.20 88888.00 2016-01-01 03:15:24.375 001 12606.83 110.30 54646.20 88888.00 2016-01-01 03:15:24.500 001 12606.77 110.33 54646.18 88888.00 2016-01-01 03:15:24.625 001 12606.77 110.30 54646.15 88888.00 2016-01-01 03:15:24.750 001 12606.80 110.22 54646.12 88888.00 2016-01-01 03:15:24.875 001 12606.83 110.22 54646.18 88888.00 2016-01-01 03:15:25.000 001 12606.75 110.22 54646.20 88888.00 2016-01-01 03:15:25.125 001 12606.73 110.17 54646.20 88888.00 2016-01-01 03:15:25.250 001 12606.62 110.15 54646.15 88888.00 2016-01-01 03:15:25.375 001 12606.62 110.15 54646.12 88888.00 2016-01-01 03:15:25.500 001 12606.58 110.15 54646.12 88888.00 2016-01-01 03:15:25.625 001 12606.55 110.12 54646.12 88888.00 2016-01-01 03:15:25.750 001 12606.52 110.12 54646.10 88888.00 2016-01-01 03:15:25.875 001 12606.48 110.10 54646.07 88888.00 2016-01-01 03:15:26.000 001 12606.42 110.08 54646.05 88888.00 2016-01-01 03:15:26.125 001 12606.38 110.05 54646.03 88888.00 2016-01-01 03:15:26.250 001 12606.38 110.05 54646.07 88888.00 2016-01-01 03:15:26.375 001 12606.38 110.05 54646.03 88888.00 2016-01-01 03:15:26.500 001 12606.40 110.08 54646.03 88888.00 2016-01-01 03:15:26.625 001 12606.35 110.05 54646.00 88888.00 2016-01-01 03:15:26.750 001 12606.30 110.03 54646.03 88888.00 2016-01-01 03:15:26.875 001 12606.27 110.00 54646.00 88888.00 2016-01-01 03:15:27.000 001 12606.20 109.95 54646.00 88888.00 2016-01-01 03:15:27.125 001 12606.12 109.95 54646.00 88888.00 2016-01-01 03:15:27.250 001 12606.17 109.92 54645.97 88888.00 2016-01-01 03:15:27.375 001 12606.20 109.92 54645.97 88888.00 2016-01-01 03:15:27.500 001 12606.17 109.90 54645.97 88888.00 2016-01-01 03:15:27.625 001 12606.10 109.90 54645.97 88888.00 2016-01-01 03:15:27.750 001 12606.08 109.88 54645.93 88888.00 2016-01-01 03:15:27.875 001 12606.08 109.88 54645.93 88888.00 2016-01-01 03:15:28.000 001 12606.02 109.83 54645.93 88888.00 2016-01-01 03:15:28.125 001 12606.00 109.80 54645.93 88888.00 2016-01-01 03:15:28.250 001 12605.98 109.78 54645.93 88888.00 2016-01-01 03:15:28.375 001 12605.98 109.78 54645.90 88888.00 2016-01-01 03:15:28.500 001 12605.92 109.80 54645.88 88888.00 2016-01-01 03:15:28.625 001 12605.85 109.78 54645.88 88888.00 2016-01-01 03:15:28.750 001 12605.88 109.78 54645.88 88888.00 2016-01-01 03:15:28.875 001 12605.85 109.72 54645.85 88888.00 2016-01-01 03:15:29.000 001 12605.77 109.67 54645.80 88888.00 2016-01-01 03:15:29.125 001 12605.73 109.67 54645.82 88888.00 2016-01-01 03:15:29.250 001 12605.65 109.67 54645.82 88888.00 2016-01-01 03:15:29.375 001 12605.70 109.62 54645.80 88888.00 2016-01-01 03:15:29.500 001 12605.70 109.62 54645.80 88888.00 2016-01-01 03:15:29.625 001 12605.65 109.60 54645.80 88888.00 2016-01-01 03:15:29.750 001 12605.65 109.55 54645.80 88888.00 2016-01-01 03:15:29.875 001 12605.62 109.58 54645.78 88888.00 2016-01-01 03:15:30.000 001 12605.62 109.55 54645.75 88888.00 2016-01-01 03:15:30.125 001 12605.58 109.55 54645.78 88888.00 2016-01-01 03:15:30.250 001 12605.48 109.50 54645.78 88888.00 2016-01-01 03:15:30.375 001 12605.42 109.50 54645.75 88888.00 2016-01-01 03:15:30.500 001 12605.42 109.50 54645.70 88888.00 2016-01-01 03:15:30.625 001 12605.42 109.47 54645.72 88888.00 2016-01-01 03:15:30.750 001 12605.42 109.45 54645.72 88888.00 2016-01-01 03:15:30.875 001 12605.40 109.40 54645.70 88888.00 2016-01-01 03:15:31.000 001 12605.48 109.35 54645.68 88888.00 2016-01-01 03:15:31.125 001 12605.45 109.33 54645.68 88888.00 2016-01-01 03:15:31.250 001 12605.40 109.30 54645.70 88888.00 2016-01-01 03:15:31.375 001 12605.40 109.30 54645.68 88888.00 2016-01-01 03:15:31.500 001 12605.33 109.28 54645.68 88888.00 2016-01-01 03:15:31.625 001 12605.23 109.28 54645.65 88888.00 2016-01-01 03:15:31.750 001 12605.20 109.25 54645.65 88888.00 2016-01-01 03:15:31.875 001 12605.17 109.20 54645.65 88888.00 2016-01-01 03:15:32.000 001 12605.20 109.22 54645.62 88888.00 2016-01-01 03:15:32.125 001 12605.15 109.20 54645.62 88888.00 2016-01-01 03:15:32.250 001 12605.10 109.17 54645.62 88888.00 2016-01-01 03:15:32.375 001 12605.15 109.15 54645.62 88888.00 2016-01-01 03:15:32.500 001 12605.12 109.15 54645.60 88888.00 2016-01-01 03:15:32.625 001 12605.08 109.10 54645.57 88888.00 2016-01-01 03:15:32.750 001 12605.00 109.08 54645.57 88888.00 2016-01-01 03:15:32.875 001 12604.98 109.05 54645.60 88888.00 2016-01-01 03:15:33.000 001 12604.92 109.05 54645.57 88888.00 2016-01-01 03:15:33.125 001 12604.90 109.00 54645.57 88888.00 2016-01-01 03:15:33.250 001 12604.90 108.97 54645.60 88888.00 2016-01-01 03:15:33.375 001 12604.88 108.95 54645.57 88888.00 2016-01-01 03:15:33.500 001 12604.85 108.95 54645.57 88888.00 2016-01-01 03:15:33.625 001 12604.85 108.95 54645.57 88888.00 2016-01-01 03:15:33.750 001 12604.85 108.97 54645.55 88888.00 2016-01-01 03:15:33.875 001 12604.80 108.92 54645.55 88888.00 2016-01-01 03:15:34.000 001 12604.75 108.85 54645.55 88888.00 2016-01-01 03:15:34.125 001 12604.70 108.85 54645.55 88888.00 2016-01-01 03:15:34.250 001 12604.70 108.85 54645.55 88888.00 2016-01-01 03:15:34.375 001 12604.67 108.83 54645.53 88888.00 2016-01-01 03:15:34.500 001 12604.55 108.83 54645.50 88888.00 2016-01-01 03:15:34.625 001 12604.58 108.83 54645.50 88888.00 2016-01-01 03:15:34.750 001 12604.52 108.80 54645.47 88888.00 2016-01-01 03:15:34.875 001 12604.50 108.80 54645.50 88888.00 2016-01-01 03:15:35.000 001 12604.55 108.78 54645.50 88888.00 2016-01-01 03:15:35.125 001 12604.52 108.72 54645.47 88888.00 2016-01-01 03:15:35.250 001 12604.52 108.70 54645.50 88888.00 2016-01-01 03:15:35.375 001 12604.58 108.70 54645.45 88888.00 2016-01-01 03:15:35.500 001 12604.45 108.67 54645.43 88888.00 2016-01-01 03:15:35.625 001 12604.30 108.67 54645.45 88888.00 2016-01-01 03:15:35.750 001 12604.25 108.70 54645.45 88888.00 2016-01-01 03:15:35.875 001 12604.30 108.70 54645.43 88888.00 2016-01-01 03:15:36.000 001 12604.33 108.67 54645.40 88888.00 2016-01-01 03:15:36.125 001 12604.25 108.67 54645.43 88888.00 2016-01-01 03:15:36.250 001 12604.17 108.62 54645.43 88888.00 2016-01-01 03:15:36.375 001 12604.12 108.58 54645.40 88888.00 2016-01-01 03:15:36.500 001 12604.12 108.58 54645.40 88888.00 2016-01-01 03:15:36.625 001 12604.20 108.58 54645.40 88888.00 2016-01-01 03:15:36.750 001 12604.17 108.60 54645.43 88888.00 2016-01-01 03:15:36.875 001 12604.10 108.53 54645.40 88888.00 2016-01-01 03:15:37.000 001 12604.02 108.53 54645.35 88888.00 2016-01-01 03:15:37.125 001 12603.98 108.50 54645.35 88888.00 2016-01-01 03:15:37.250 001 12603.88 108.47 54645.38 88888.00 2016-01-01 03:15:37.375 001 12603.90 108.45 54645.35 88888.00 2016-01-01 03:15:37.500 001 12603.85 108.45 54645.38 88888.00 2016-01-01 03:15:37.625 001 12603.85 108.45 54645.38 88888.00 2016-01-01 03:15:37.750 001 12603.85 108.45 54645.35 88888.00 2016-01-01 03:15:37.875 001 12603.77 108.45 54645.32 88888.00 2016-01-01 03:15:38.000 001 12603.73 108.45 54645.32 88888.00 2016-01-01 03:15:38.125 001 12603.73 108.40 54645.32 88888.00 2016-01-01 03:15:38.250 001 12603.77 108.33 54645.30 88888.00 2016-01-01 03:15:38.375 001 12603.77 108.38 54645.28 88888.00 2016-01-01 03:15:38.500 001 12603.67 108.35 54645.28 88888.00 2016-01-01 03:15:38.625 001 12603.62 108.35 54645.28 88888.00 2016-01-01 03:15:38.750 001 12603.65 108.33 54645.30 88888.00 2016-01-01 03:15:38.875 001 12603.65 108.33 54645.28 88888.00 2016-01-01 03:15:39.000 001 12603.67 108.28 54645.22 88888.00 2016-01-01 03:15:39.125 001 12603.62 108.33 54645.22 88888.00 2016-01-01 03:15:39.250 001 12603.52 108.28 54645.25 88888.00 2016-01-01 03:15:39.375 001 12603.50 108.22 54645.22 88888.00 2016-01-01 03:15:39.500 001 12603.52 108.25 54645.22 88888.00 2016-01-01 03:15:39.625 001 12603.48 108.30 54645.22 88888.00 2016-01-01 03:15:39.750 001 12603.52 108.28 54645.22 88888.00 2016-01-01 03:15:39.875 001 12603.52 108.25 54645.18 88888.00 2016-01-01 03:15:40.000 001 12603.48 108.25 54645.20 88888.00 2016-01-01 03:15:40.125 001 12603.48 108.25 54645.22 88888.00 2016-01-01 03:15:40.250 001 12603.45 108.20 54645.22 88888.00 2016-01-01 03:15:40.375 001 12603.42 108.22 54645.20 88888.00 2016-01-01 03:15:40.500 001 12603.35 108.15 54645.18 88888.00 2016-01-01 03:15:40.625 001 12603.35 108.15 54645.12 88888.00 2016-01-01 03:15:40.750 001 12603.35 108.15 54645.15 88888.00 2016-01-01 03:15:40.875 001 12603.35 108.15 54645.18 88888.00 2016-01-01 03:15:41.000 001 12603.27 108.12 54645.12 88888.00 2016-01-01 03:15:41.125 001 12603.20 108.12 54645.15 88888.00 2016-01-01 03:15:41.250 001 12603.23 108.12 54645.12 88888.00 2016-01-01 03:15:41.375 001 12603.25 108.12 54645.07 88888.00 2016-01-01 03:15:41.500 001 12603.25 108.10 54645.07 88888.00 2016-01-01 03:15:41.625 001 12603.23 108.08 54645.07 88888.00 2016-01-01 03:15:41.750 001 12603.17 108.08 54645.07 88888.00 2016-01-01 03:15:41.875 001 12603.15 108.08 54645.05 88888.00 2016-01-01 03:15:42.000 001 12603.17 108.05 54645.03 88888.00 2016-01-01 03:15:42.125 001 12603.12 108.05 54645.05 88888.00 2016-01-01 03:15:42.250 001 12603.00 108.00 54645.07 88888.00 2016-01-01 03:15:42.375 001 12602.92 107.97 54645.03 88888.00 2016-01-01 03:15:42.500 001 12602.95 107.97 54645.03 88888.00 2016-01-01 03:15:42.625 001 12602.98 108.00 54645.00 88888.00 2016-01-01 03:15:42.750 001 12602.95 107.95 54644.97 88888.00 2016-01-01 03:15:42.875 001 12602.98 107.92 54644.97 88888.00 2016-01-01 03:15:43.000 001 12602.95 107.95 54644.95 88888.00 2016-01-01 03:15:43.125 001 12602.92 107.95 54644.97 88888.00 2016-01-01 03:15:43.250 001 12602.95 107.95 54644.93 88888.00 2016-01-01 03:15:43.375 001 12602.95 107.90 54644.93 88888.00 2016-01-01 03:15:43.500 001 12602.92 107.90 54644.90 88888.00 2016-01-01 03:15:43.625 001 12602.95 107.90 54644.93 88888.00 2016-01-01 03:15:43.750 001 12602.90 107.90 54644.90 88888.00 2016-01-01 03:15:43.875 001 12602.80 107.92 54644.90 88888.00 2016-01-01 03:15:44.000 001 12602.80 107.90 54644.88 88888.00 2016-01-01 03:15:44.125 001 12602.80 107.88 54644.88 88888.00 2016-01-01 03:15:44.250 001 12602.75 107.88 54644.90 88888.00 2016-01-01 03:15:44.375 001 12602.70 107.90 54644.85 88888.00 2016-01-01 03:15:44.500 001 12602.62 107.90 54644.85 88888.00 2016-01-01 03:15:44.625 001 12602.65 107.88 54644.85 88888.00 2016-01-01 03:15:44.750 001 12602.65 107.88 54644.85 88888.00 2016-01-01 03:15:44.875 001 12602.67 107.88 54644.82 88888.00 2016-01-01 03:15:45.000 001 12602.70 107.88 54644.82 88888.00 2016-01-01 03:15:45.125 001 12602.70 107.90 54644.82 88888.00 2016-01-01 03:15:45.250 001 12602.65 107.88 54644.80 88888.00 2016-01-01 03:15:45.375 001 12602.65 107.85 54644.80 88888.00 2016-01-01 03:15:45.500 001 12602.65 107.80 54644.78 88888.00 2016-01-01 03:15:45.625 001 12602.60 107.85 54644.78 88888.00 2016-01-01 03:15:45.750 001 12602.55 107.88 54644.78 88888.00 2016-01-01 03:15:45.875 001 12602.48 107.88 54644.75 88888.00 2016-01-01 03:15:46.000 001 12602.50 107.88 54644.75 88888.00 2016-01-01 03:15:46.125 001 12602.52 107.88 54644.78 88888.00 2016-01-01 03:15:46.250 001 12602.55 107.83 54644.75 88888.00 2016-01-01 03:15:46.375 001 12602.55 107.83 54644.72 88888.00 2016-01-01 03:15:46.500 001 12602.52 107.83 54644.72 88888.00 2016-01-01 03:15:46.625 001 12602.52 107.85 54644.72 88888.00 2016-01-01 03:15:46.750 001 12602.55 107.90 54644.70 88888.00 2016-01-01 03:15:46.875 001 12602.48 107.85 54644.70 88888.00 2016-01-01 03:15:47.000 001 12602.40 107.83 54644.68 88888.00 2016-01-01 03:15:47.125 001 12602.42 107.83 54644.68 88888.00 2016-01-01 03:15:47.250 001 12602.45 107.83 54644.65 88888.00 2016-01-01 03:15:47.375 001 12602.45 107.83 54644.62 88888.00 2016-01-01 03:15:47.500 001 12602.42 107.85 54644.62 88888.00 2016-01-01 03:15:47.625 001 12602.50 107.88 54644.62 88888.00 2016-01-01 03:15:47.750 001 12602.50 107.85 54644.60 88888.00 2016-01-01 03:15:47.875 001 12602.42 107.83 54644.57 88888.00 2016-01-01 03:15:48.000 001 12602.40 107.83 54644.57 88888.00 2016-01-01 03:15:48.125 001 12602.33 107.85 54644.60 88888.00 2016-01-01 03:15:48.250 001 12602.38 107.83 54644.57 88888.00 2016-01-01 03:15:48.375 001 12602.40 107.83 54644.53 88888.00 2016-01-01 03:15:48.500 001 12602.30 107.83 54644.53 88888.00 2016-01-01 03:15:48.625 001 12602.27 107.83 54644.53 88888.00 2016-01-01 03:15:48.750 001 12602.30 107.83 54644.53 88888.00 2016-01-01 03:15:48.875 001 12602.33 107.85 54644.45 88888.00 2016-01-01 03:15:49.000 001 12602.30 107.83 54644.47 88888.00 2016-01-01 03:15:49.125 001 12602.20 107.83 54644.45 88888.00 2016-01-01 03:15:49.250 001 12602.10 107.80 54644.45 88888.00 2016-01-01 03:15:49.375 001 12602.10 107.75 54644.43 88888.00 2016-01-01 03:15:49.500 001 12602.17 107.75 54644.43 88888.00 2016-01-01 03:15:49.625 001 12602.23 107.78 54644.45 88888.00 2016-01-01 03:15:49.750 001 12602.25 107.78 54644.45 88888.00 2016-01-01 03:15:49.875 001 12602.23 107.80 54644.43 88888.00 2016-01-01 03:15:50.000 001 12602.17 107.85 54644.43 88888.00 2016-01-01 03:15:50.125 001 12602.10 107.80 54644.43 88888.00 2016-01-01 03:15:50.250 001 12602.05 107.70 54644.40 88888.00 2016-01-01 03:15:50.375 001 12602.02 107.70 54644.38 88888.00 2016-01-01 03:15:50.500 001 12602.08 107.67 54644.38 88888.00 2016-01-01 03:15:50.625 001 12602.05 107.70 54644.38 88888.00 2016-01-01 03:15:50.750 001 12602.02 107.70 54644.35 88888.00 2016-01-01 03:15:50.875 001 12602.02 107.72 54644.30 88888.00 2016-01-01 03:15:51.000 001 12601.95 107.70 54644.30 88888.00 2016-01-01 03:15:51.125 001 12601.92 107.70 54644.30 88888.00 2016-01-01 03:15:51.250 001 12601.90 107.72 54644.28 88888.00 2016-01-01 03:15:51.375 001 12601.90 107.75 54644.28 88888.00 2016-01-01 03:15:51.500 001 12601.88 107.70 54644.28 88888.00 2016-01-01 03:15:51.625 001 12601.88 107.67 54644.25 88888.00 2016-01-01 03:15:51.750 001 12601.88 107.67 54644.25 88888.00 2016-01-01 03:15:51.875 001 12601.83 107.70 54644.25 88888.00 2016-01-01 03:15:52.000 001 12601.80 107.70 54644.22 88888.00 2016-01-01 03:15:52.125 001 12601.88 107.72 54644.25 88888.00 2016-01-01 03:15:52.250 001 12601.85 107.72 54644.22 88888.00 2016-01-01 03:15:52.375 001 12601.83 107.67 54644.18 88888.00 2016-01-01 03:15:52.500 001 12601.75 107.65 54644.18 88888.00 2016-01-01 03:15:52.625 001 12601.77 107.67 54644.15 88888.00 2016-01-01 03:15:52.750 001 12601.75 107.70 54644.18 88888.00 2016-01-01 03:15:52.875 001 12601.70 107.67 54644.15 88888.00 2016-01-01 03:15:53.000 001 12601.70 107.60 54644.12 88888.00 2016-01-01 03:15:53.125 001 12601.77 107.60 54644.12 88888.00 2016-01-01 03:15:53.250 001 12601.77 107.60 54644.10 88888.00 2016-01-01 03:15:53.375 001 12601.77 107.65 54644.10 88888.00 2016-01-01 03:15:53.500 001 12601.75 107.65 54644.07 88888.00 2016-01-01 03:15:53.625 001 12601.73 107.65 54644.03 88888.00 2016-01-01 03:15:53.750 001 12601.67 107.62 54644.03 88888.00 2016-01-01 03:15:53.875 001 12601.67 107.62 54644.03 88888.00 2016-01-01 03:15:54.000 001 12601.65 107.60 54644.00 88888.00 2016-01-01 03:15:54.125 001 12601.62 107.62 54644.03 88888.00 2016-01-01 03:15:54.250 001 12601.58 107.60 54644.00 88888.00 2016-01-01 03:15:54.375 001 12601.58 107.60 54644.00 88888.00 2016-01-01 03:15:54.500 001 12601.60 107.62 54643.97 88888.00 2016-01-01 03:15:54.625 001 12601.58 107.62 54643.97 88888.00 2016-01-01 03:15:54.750 001 12601.62 107.60 54643.97 88888.00 2016-01-01 03:15:54.875 001 12601.70 107.62 54643.97 88888.00 2016-01-01 03:15:55.000 001 12601.70 107.60 54643.95 88888.00 2016-01-01 03:15:55.125 001 12601.65 107.60 54643.95 88888.00 2016-01-01 03:15:55.250 001 12601.60 107.62 54643.93 88888.00 2016-01-01 03:15:55.375 001 12601.60 107.65 54643.93 88888.00 2016-01-01 03:15:55.500 001 12601.58 107.62 54643.90 88888.00 2016-01-01 03:15:55.625 001 12601.55 107.60 54643.88 88888.00 2016-01-01 03:15:55.750 001 12601.55 107.60 54643.88 88888.00 2016-01-01 03:15:55.875 001 12601.52 107.62 54643.85 88888.00 2016-01-01 03:15:56.000 001 12601.50 107.62 54643.82 88888.00 2016-01-01 03:15:56.125 001 12601.50 107.60 54643.82 88888.00 2016-01-01 03:15:56.250 001 12601.52 107.58 54643.82 88888.00 2016-01-01 03:15:56.375 001 12601.55 107.62 54643.82 88888.00 2016-01-01 03:15:56.500 001 12601.58 107.60 54643.80 88888.00 2016-01-01 03:15:56.625 001 12601.52 107.58 54643.78 88888.00 2016-01-01 03:15:56.750 001 12601.45 107.55 54643.78 88888.00 2016-01-01 03:15:56.875 001 12601.48 107.58 54643.78 88888.00 2016-01-01 03:15:57.000 001 12601.55 107.53 54643.72 88888.00 2016-01-01 03:15:57.125 001 12601.52 107.50 54643.70 88888.00 2016-01-01 03:15:57.250 001 12601.42 107.53 54643.70 88888.00 2016-01-01 03:15:57.375 001 12601.35 107.55 54643.68 88888.00 2016-01-01 03:15:57.500 001 12601.30 107.58 54643.70 88888.00 2016-01-01 03:15:57.625 001 12601.35 107.55 54643.68 88888.00 2016-01-01 03:15:57.750 001 12601.38 107.53 54643.65 88888.00 2016-01-01 03:15:57.875 001 12601.35 107.53 54643.65 88888.00 2016-01-01 03:15:58.000 001 12601.33 107.53 54643.65 88888.00 2016-01-01 03:15:58.125 001 12601.25 107.50 54643.65 88888.00 2016-01-01 03:15:58.250 001 12601.20 107.47 54643.62 88888.00 2016-01-01 03:15:58.375 001 12601.27 107.45 54643.57 88888.00 2016-01-01 03:15:58.500 001 12601.30 107.45 54643.55 88888.00 2016-01-01 03:15:58.625 001 12601.33 107.42 54643.55 88888.00 2016-01-01 03:15:58.750 001 12601.30 107.42 54643.57 88888.00 2016-01-01 03:15:58.875 001 12601.23 107.45 54643.57 88888.00 2016-01-01 03:15:59.000 001 12601.20 107.45 54643.53 88888.00 2016-01-01 03:15:59.125 001 12601.17 107.42 54643.55 88888.00 2016-01-01 03:15:59.250 001 12601.15 107.42 54643.53 88888.00 2016-01-01 03:15:59.375 001 12601.17 107.40 54643.53 88888.00 2016-01-01 03:15:59.500 001 12601.12 107.38 54643.50 88888.00 2016-01-01 03:15:59.625 001 12601.05 107.38 54643.50 88888.00 2016-01-01 03:15:59.750 001 12601.12 107.38 54643.45 88888.00 2016-01-01 03:15:59.875 001 12601.15 107.40 54643.45 88888.00 2016-01-01 03:16:00.000 001 12601.15 107.38 54643.45 88888.00 2016-01-01 03:16:00.125 001 12601.10 107.35 54643.43 88888.00 2016-01-01 03:16:00.250 001 12600.95 107.30 54643.43 88888.00 2016-01-01 03:16:00.375 001 12600.95 107.30 54643.43 88888.00 2016-01-01 03:16:00.500 001 12600.90 107.30 54643.40 88888.00 2016-01-01 03:16:00.625 001 12600.90 107.28 54643.40 88888.00 2016-01-01 03:16:00.750 001 12600.88 107.25 54643.38 88888.00 2016-01-01 03:16:00.875 001 12600.92 107.28 54643.38 88888.00 2016-01-01 03:16:01.000 001 12600.92 107.28 54643.32 88888.00 2016-01-01 03:16:01.125 001 12600.90 107.25 54643.32 88888.00 2016-01-01 03:16:01.250 001 12600.85 107.22 54643.35 88888.00 2016-01-01 03:16:01.375 001 12600.85 107.22 54643.35 88888.00 2016-01-01 03:16:01.500 001 12600.77 107.17 54643.35 88888.00 2016-01-01 03:16:01.625 001 12600.70 107.20 54643.32 88888.00 2016-01-01 03:16:01.750 001 12600.62 107.20 54643.28 88888.00 2016-01-01 03:16:01.875 001 12600.62 107.17 54643.28 88888.00 2016-01-01 03:16:02.000 001 12600.67 107.15 54643.28 88888.00 2016-01-01 03:16:02.125 001 12600.70 107.15 54643.25 88888.00 2016-01-01 03:16:02.250 001 12600.60 107.12 54643.25 88888.00 2016-01-01 03:16:02.375 001 12600.55 107.10 54643.25 88888.00 2016-01-01 03:16:02.500 001 12600.55 107.08 54643.25 88888.00 2016-01-01 03:16:02.625 001 12600.58 107.03 54643.22 88888.00 2016-01-01 03:16:02.750 001 12600.58 107.03 54643.20 88888.00 2016-01-01 03:16:02.875 001 12600.55 107.03 54643.22 88888.00 2016-01-01 03:16:03.000 001 12600.48 107.00 54643.22 88888.00 2016-01-01 03:16:03.125 001 12600.42 107.00 54643.20 88888.00 2016-01-01 03:16:03.250 001 12600.35 106.95 54643.18 88888.00 2016-01-01 03:16:03.375 001 12600.38 106.92 54643.18 88888.00 2016-01-01 03:16:03.500 001 12600.40 106.90 54643.18 88888.00 2016-01-01 03:16:03.625 001 12600.40 106.88 54643.15 88888.00 2016-01-01 03:16:03.750 001 12600.38 106.90 54643.15 88888.00 2016-01-01 03:16:03.875 001 12600.35 106.88 54643.18 88888.00 2016-01-01 03:16:04.000 001 12600.33 106.85 54643.15 88888.00 2016-01-01 03:16:04.125 001 12600.30 106.85 54643.12 88888.00 2016-01-01 03:16:04.250 001 12600.30 106.80 54643.12 88888.00 2016-01-01 03:16:04.375 001 12600.33 106.78 54643.10 88888.00 2016-01-01 03:16:04.500 001 12600.25 106.78 54643.07 88888.00 2016-01-01 03:16:04.625 001 12600.17 106.75 54643.07 88888.00 2016-01-01 03:16:04.750 001 12600.23 106.75 54643.07 88888.00 2016-01-01 03:16:04.875 001 12600.27 106.78 54643.05 88888.00 2016-01-01 03:16:05.000 001 12600.30 106.75 54643.05 88888.00 2016-01-01 03:16:05.125 001 12600.33 106.72 54643.05 88888.00 2016-01-01 03:16:05.250 001 12600.27 106.67 54643.03 88888.00 2016-01-01 03:16:05.375 001 12600.23 106.62 54642.97 88888.00 2016-01-01 03:16:05.500 001 12600.20 106.65 54642.95 88888.00 2016-01-01 03:16:05.625 001 12600.17 106.62 54642.95 88888.00 2016-01-01 03:16:05.750 001 12600.17 106.65 54642.95 88888.00 2016-01-01 03:16:05.875 001 12600.17 106.62 54642.93 88888.00 2016-01-01 03:16:06.000 001 12600.12 106.55 54642.93 88888.00 2016-01-01 03:16:06.125 001 12600.10 106.55 54642.93 88888.00 2016-01-01 03:16:06.250 001 12600.08 106.53 54642.93 88888.00 2016-01-01 03:16:06.375 001 12600.08 106.53 54642.88 88888.00 2016-01-01 03:16:06.500 001 12600.05 106.50 54642.88 88888.00 2016-01-01 03:16:06.625 001 12600.10 106.50 54642.88 88888.00 2016-01-01 03:16:06.750 001 12600.10 106.53 54642.85 88888.00 2016-01-01 03:16:06.875 001 12600.05 106.47 54642.82 88888.00 2016-01-01 03:16:07.000 001 12599.98 106.42 54642.80 88888.00 2016-01-01 03:16:07.125 001 12599.98 106.38 54642.82 88888.00 2016-01-01 03:16:07.250 001 12599.98 106.38 54642.82 88888.00 2016-01-01 03:16:07.375 001 12599.95 106.38 54642.82 88888.00 2016-01-01 03:16:07.500 001 12599.95 106.38 54642.80 88888.00 2016-01-01 03:16:07.625 001 12599.92 106.38 54642.78 88888.00 2016-01-01 03:16:07.750 001 12599.90 106.33 54642.75 88888.00 2016-01-01 03:16:07.875 001 12599.88 106.30 54642.78 88888.00 2016-01-01 03:16:08.000 001 12599.85 106.28 54642.75 88888.00 2016-01-01 03:16:08.125 001 12599.85 106.25 54642.72 88888.00 2016-01-01 03:16:08.250 001 12599.83 106.20 54642.72 88888.00 2016-01-01 03:16:08.375 001 12599.88 106.25 54642.75 88888.00 2016-01-01 03:16:08.500 001 12599.83 106.25 54642.72 88888.00 2016-01-01 03:16:08.625 001 12599.85 106.20 54642.72 88888.00 2016-01-01 03:16:08.750 001 12599.83 106.12 54642.68 88888.00 2016-01-01 03:16:08.875 001 12599.75 106.12 54642.70 88888.00 2016-01-01 03:16:09.000 001 12599.73 106.08 54642.68 88888.00 2016-01-01 03:16:09.125 001 12599.75 106.10 54642.70 88888.00 2016-01-01 03:16:09.250 001 12599.80 106.00 54642.70 88888.00 2016-01-01 03:16:09.375 001 12599.75 105.97 54642.68 88888.00 2016-01-01 03:16:09.500 001 12599.67 106.03 54642.65 88888.00 2016-01-01 03:16:09.625 001 12599.67 106.05 54642.62 88888.00 2016-01-01 03:16:09.750 001 12599.67 106.03 54642.60 88888.00 2016-01-01 03:16:09.875 001 12599.67 106.03 54642.60 88888.00 2016-01-01 03:16:10.000 001 12599.62 105.97 54642.57 88888.00 2016-01-01 03:16:10.125 001 12599.55 105.95 54642.57 88888.00 2016-01-01 03:16:10.250 001 12599.52 105.88 54642.60 88888.00 2016-01-01 03:16:10.375 001 12599.55 105.90 54642.57 88888.00 2016-01-01 03:16:10.500 001 12599.52 105.88 54642.55 88888.00 2016-01-01 03:16:10.625 001 12599.52 105.88 54642.57 88888.00 2016-01-01 03:16:10.750 001 12599.48 105.85 54642.55 88888.00 2016-01-01 03:16:10.875 001 12599.45 105.83 54642.55 88888.00 2016-01-01 03:16:11.000 001 12599.45 105.80 54642.53 88888.00 2016-01-01 03:16:11.125 001 12599.45 105.75 54642.53 88888.00 2016-01-01 03:16:11.250 001 12599.33 105.72 54642.55 88888.00 2016-01-01 03:16:11.375 001 12599.27 105.70 54642.55 88888.00 2016-01-01 03:16:11.500 001 12599.33 105.70 54642.53 88888.00 2016-01-01 03:16:11.625 001 12599.33 105.70 54642.50 88888.00 2016-01-01 03:16:11.750 001 12599.27 105.67 54642.50 88888.00 2016-01-01 03:16:11.875 001 12599.33 105.67 54642.47 88888.00 2016-01-01 03:16:12.000 001 12599.40 105.65 54642.45 88888.00 2016-01-01 03:16:12.125 001 12599.33 105.65 54642.47 88888.00 2016-01-01 03:16:12.250 001 12599.25 105.60 54642.47 88888.00 2016-01-01 03:16:12.375 001 12599.20 105.58 54642.50 88888.00 2016-01-01 03:16:12.500 001 12599.25 105.58 54642.47 88888.00 2016-01-01 03:16:12.625 001 12599.23 105.55 54642.45 88888.00 2016-01-01 03:16:12.750 001 12599.15 105.53 54642.45 88888.00 2016-01-01 03:16:12.875 001 12599.12 105.47 54642.43 88888.00 2016-01-01 03:16:13.000 001 12599.12 105.47 54642.43 88888.00 2016-01-01 03:16:13.125 001 12599.02 105.50 54642.43 88888.00 2016-01-01 03:16:13.250 001 12599.00 105.47 54642.43 88888.00 2016-01-01 03:16:13.375 001 12599.08 105.42 54642.43 88888.00 2016-01-01 03:16:13.500 001 12599.05 105.38 54642.43 88888.00 2016-01-01 03:16:13.625 001 12599.08 105.35 54642.40 88888.00 2016-01-01 03:16:13.750 001 12599.00 105.30 54642.40 88888.00 2016-01-01 03:16:13.875 001 12598.92 105.30 54642.40 88888.00 2016-01-01 03:16:14.000 001 12598.95 105.22 54642.38 88888.00 2016-01-01 03:16:14.125 001 12598.85 105.22 54642.35 88888.00 2016-01-01 03:16:14.250 001 12598.77 105.20 54642.38 88888.00 2016-01-01 03:16:14.375 001 12598.77 105.20 54642.40 88888.00 2016-01-01 03:16:14.500 001 12598.80 105.20 54642.38 88888.00 2016-01-01 03:16:14.625 001 12598.73 105.15 54642.38 88888.00 2016-01-01 03:16:14.750 001 12598.65 105.12 54642.35 88888.00 2016-01-01 03:16:14.875 001 12598.60 105.15 54642.38 88888.00 2016-01-01 03:16:15.000 001 12598.62 105.15 54642.35 88888.00 2016-01-01 03:16:15.125 001 12598.65 105.12 54642.35 88888.00 2016-01-01 03:16:15.250 001 12598.60 105.08 54642.38 88888.00 2016-01-01 03:16:15.375 001 12598.50 105.05 54642.38 88888.00 2016-01-01 03:16:15.500 001 12598.50 105.05 54642.35 88888.00 2016-01-01 03:16:15.625 001 12598.55 104.97 54642.35 88888.00 2016-01-01 03:16:15.750 001 12598.45 104.95 54642.32 88888.00 2016-01-01 03:16:15.875 001 12598.40 104.95 54642.35 88888.00 2016-01-01 03:16:16.000 001 12598.33 104.95 54642.35 88888.00 2016-01-01 03:16:16.125 001 12598.27 104.90 54642.35 88888.00 2016-01-01 03:16:16.250 001 12598.27 104.83 54642.35 88888.00 2016-01-01 03:16:16.375 001 12598.30 104.85 54642.32 88888.00 2016-01-01 03:16:16.500 001 12598.25 104.85 54642.35 88888.00 2016-01-01 03:16:16.625 001 12598.23 104.83 54642.32 88888.00 2016-01-01 03:16:16.750 001 12598.15 104.80 54642.32 88888.00 2016-01-01 03:16:16.875 001 12598.12 104.75 54642.32 88888.00 2016-01-01 03:16:17.000 001 12598.05 104.70 54642.32 88888.00 2016-01-01 03:16:17.125 001 12598.02 104.72 54642.32 88888.00 2016-01-01 03:16:17.250 001 12597.90 104.67 54642.30 88888.00 2016-01-01 03:16:17.375 001 12597.90 104.65 54642.28 88888.00 2016-01-01 03:16:17.500 001 12597.95 104.62 54642.28 88888.00 2016-01-01 03:16:17.625 001 12597.92 104.58 54642.28 88888.00 2016-01-01 03:16:17.750 001 12597.90 104.58 54642.32 88888.00 2016-01-01 03:16:17.875 001 12597.83 104.53 54642.32 88888.00 2016-01-01 03:16:18.000 001 12597.80 104.50 54642.32 88888.00 2016-01-01 03:16:18.125 001 12597.83 104.47 54642.35 88888.00 2016-01-01 03:16:18.250 001 12597.77 104.47 54642.35 88888.00 2016-01-01 03:16:18.375 001 12597.73 104.50 54642.35 88888.00 2016-01-01 03:16:18.500 001 12597.73 104.47 54642.32 88888.00 2016-01-01 03:16:18.625 001 12597.70 104.42 54642.28 88888.00 2016-01-01 03:16:18.750 001 12597.73 104.40 54642.28 88888.00 2016-01-01 03:16:18.875 001 12597.70 104.40 54642.30 88888.00 2016-01-01 03:16:19.000 001 12597.65 104.35 54642.30 88888.00 2016-01-01 03:16:19.125 001 12597.55 104.33 54642.30 88888.00 2016-01-01 03:16:19.250 001 12597.45 104.30 54642.28 88888.00 2016-01-01 03:16:19.375 001 12597.48 104.30 54642.28 88888.00 2016-01-01 03:16:19.500 001 12597.48 104.30 54642.28 88888.00 2016-01-01 03:16:19.625 001 12597.40 104.22 54642.28 88888.00 2016-01-01 03:16:19.750 001 12597.33 104.17 54642.28 88888.00 2016-01-01 03:16:19.875 001 12597.30 104.15 54642.28 88888.00 2016-01-01 03:16:20.000 001 12597.35 104.15 54642.28 88888.00 2016-01-01 03:16:20.125 001 12597.33 104.15 54642.30 88888.00 2016-01-01 03:16:20.250 001 12597.25 104.10 54642.28 88888.00 2016-01-01 03:16:20.375 001 12597.20 104.10 54642.28 88888.00 2016-01-01 03:16:20.500 001 12597.15 104.08 54642.25 88888.00 2016-01-01 03:16:20.625 001 12597.15 104.05 54642.25 88888.00 2016-01-01 03:16:20.750 001 12597.12 104.03 54642.22 88888.00 2016-01-01 03:16:20.875 001 12597.10 103.97 54642.22 88888.00 2016-01-01 03:16:21.000 001 12597.12 103.95 54642.22 88888.00 2016-01-01 03:16:21.125 001 12597.15 103.95 54642.20 88888.00 2016-01-01 03:16:21.250 001 12597.05 103.97 54642.25 88888.00 2016-01-01 03:16:21.375 001 12597.05 103.95 54642.25 88888.00 2016-01-01 03:16:21.500 001 12597.05 103.88 54642.22 88888.00 2016-01-01 03:16:21.625 001 12596.98 103.90 54642.25 88888.00 2016-01-01 03:16:21.750 001 12596.92 103.88 54642.20 88888.00 2016-01-01 03:16:21.875 001 12596.90 103.83 54642.20 88888.00 2016-01-01 03:16:22.000 001 12596.88 103.80 54642.20 88888.00 2016-01-01 03:16:22.125 001 12596.83 103.75 54642.22 88888.00 2016-01-01 03:16:22.250 001 12596.80 103.72 54642.25 88888.00 2016-01-01 03:16:22.375 001 12596.83 103.72 54642.22 88888.00 2016-01-01 03:16:22.500 001 12596.73 103.67 54642.22 88888.00 2016-01-01 03:16:22.625 001 12596.67 103.67 54642.20 88888.00 2016-01-01 03:16:22.750 001 12596.65 103.62 54642.20 88888.00 2016-01-01 03:16:22.875 001 12596.62 103.62 54642.25 88888.00 2016-01-01 03:16:23.000 001 12596.60 103.60 54642.25 88888.00 2016-01-01 03:16:23.125 001 12596.52 103.55 54642.25 88888.00 2016-01-01 03:16:23.250 001 12596.55 103.55 54642.25 88888.00 2016-01-01 03:16:23.375 001 12596.50 103.55 54642.25 88888.00 2016-01-01 03:16:23.500 001 12596.42 103.53 54642.25 88888.00 2016-01-01 03:16:23.625 001 12596.50 103.50 54642.25 88888.00 2016-01-01 03:16:23.750 001 12596.58 103.47 54642.25 88888.00 2016-01-01 03:16:23.875 001 12596.55 103.47 54642.22 88888.00 2016-01-01 03:16:24.000 001 12596.55 103.40 54642.20 88888.00 2016-01-01 03:16:24.125 001 12596.48 103.40 54642.22 88888.00 2016-01-01 03:16:24.250 001 12596.42 103.40 54642.22 88888.00 2016-01-01 03:16:24.375 001 12596.42 103.38 54642.20 88888.00 2016-01-01 03:16:24.500 001 12596.33 103.33 54642.22 88888.00 2016-01-01 03:16:24.625 001 12596.30 103.33 54642.20 88888.00 2016-01-01 03:16:24.750 001 12596.27 103.33 54642.22 88888.00 2016-01-01 03:16:24.875 001 12596.23 103.28 54642.20 88888.00 2016-01-01 03:16:25.000 001 12596.23 103.25 54642.22 88888.00 2016-01-01 03:16:25.125 001 12596.20 103.22 54642.22 88888.00 2016-01-01 03:16:25.250 001 12596.12 103.22 54642.22 88888.00 2016-01-01 03:16:25.375 001 12596.08 103.20 54642.20 88888.00 2016-01-01 03:16:25.500 001 12596.10 103.15 54642.20 88888.00 2016-01-01 03:16:25.625 001 12596.08 103.15 54642.25 88888.00 2016-01-01 03:16:25.750 001 12596.02 103.15 54642.28 88888.00 2016-01-01 03:16:25.875 001 12595.95 103.15 54642.25 88888.00 2016-01-01 03:16:26.000 001 12595.95 103.12 54642.20 88888.00 2016-01-01 03:16:26.125 001 12595.95 103.10 54642.20 88888.00 2016-01-01 03:16:26.250 001 12595.90 103.08 54642.25 88888.00 2016-01-01 03:16:26.375 001 12595.88 103.05 54642.28 88888.00 2016-01-01 03:16:26.500 001 12595.83 103.03 54642.25 88888.00 2016-01-01 03:16:26.625 001 12595.75 102.97 54642.25 88888.00 2016-01-01 03:16:26.750 001 12595.73 102.97 54642.25 88888.00 2016-01-01 03:16:26.875 001 12595.70 102.97 54642.25 88888.00 2016-01-01 03:16:27.000 001 12595.73 102.95 54642.25 88888.00 2016-01-01 03:16:27.125 001 12595.77 102.92 54642.25 88888.00 2016-01-01 03:16:27.250 001 12595.75 102.90 54642.28 88888.00 2016-01-01 03:16:27.375 001 12595.67 102.90 54642.22 88888.00 2016-01-01 03:16:27.500 001 12595.60 102.85 54642.25 88888.00 2016-01-01 03:16:27.625 001 12595.62 102.83 54642.25 88888.00 2016-01-01 03:16:27.750 001 12595.65 102.85 54642.25 88888.00 2016-01-01 03:16:27.875 001 12595.70 102.83 54642.25 88888.00 2016-01-01 03:16:28.000 001 12595.62 102.78 54642.28 88888.00 2016-01-01 03:16:28.125 001 12595.60 102.75 54642.30 88888.00 2016-01-01 03:16:28.250 001 12595.58 102.67 54642.30 88888.00 2016-01-01 03:16:28.375 001 12595.62 102.67 54642.28 88888.00 2016-01-01 03:16:28.500 001 12595.60 102.70 54642.28 88888.00 2016-01-01 03:16:28.625 001 12595.48 102.67 54642.28 88888.00 2016-01-01 03:16:28.750 001 12595.42 102.65 54642.28 88888.00 2016-01-01 03:16:28.875 001 12595.40 102.62 54642.30 88888.00 2016-01-01 03:16:29.000 001 12595.40 102.60 54642.28 88888.00 2016-01-01 03:16:29.125 001 12595.38 102.58 54642.28 88888.00 2016-01-01 03:16:29.250 001 12595.30 102.58 54642.28 88888.00 2016-01-01 03:16:29.375 001 12595.25 102.55 54642.28 88888.00 2016-01-01 03:16:29.500 001 12595.20 102.55 54642.28 88888.00 2016-01-01 03:16:29.625 001 12595.23 102.53 54642.30 88888.00 2016-01-01 03:16:29.750 001 12595.20 102.50 54642.28 88888.00 2016-01-01 03:16:29.875 001 12595.15 102.47 54642.28 88888.00 2016-01-01 03:16:30.000 001 12595.12 102.47 54642.28 88888.00 2016-01-01 03:16:30.125 001 12595.12 102.42 54642.25 88888.00 2016-01-01 03:16:30.250 001 12595.05 102.42 54642.28 88888.00 2016-01-01 03:16:30.375 001 12595.08 102.42 54642.28 88888.00 2016-01-01 03:16:30.500 001 12595.00 102.42 54642.28 88888.00 2016-01-01 03:16:30.625 001 12594.98 102.40 54642.25 88888.00 2016-01-01 03:16:30.750 001 12594.90 102.35 54642.25 88888.00 2016-01-01 03:16:30.875 001 12594.83 102.30 54642.28 88888.00 2016-01-01 03:16:31.000 001 12594.83 102.28 54642.28 88888.00 2016-01-01 03:16:31.125 001 12594.80 102.28 54642.28 88888.00 2016-01-01 03:16:31.250 001 12594.77 102.20 54642.25 88888.00 2016-01-01 03:16:31.375 001 12594.75 102.15 54642.22 88888.00 2016-01-01 03:16:31.500 001 12594.73 102.15 54642.28 88888.00 2016-01-01 03:16:31.625 001 12594.67 102.12 54642.25 88888.00 2016-01-01 03:16:31.750 001 12594.62 102.12 54642.30 88888.00 2016-01-01 03:16:31.875 001 12594.60 102.08 54642.30 88888.00 2016-01-01 03:16:32.000 001 12594.52 102.08 54642.30 88888.00 2016-01-01 03:16:32.125 001 12594.45 102.08 54642.32 88888.00 2016-01-01 03:16:32.250 001 12594.40 102.03 54642.32 88888.00 2016-01-01 03:16:32.375 001 12594.40 102.03 54642.28 88888.00 2016-01-01 03:16:32.500 001 12594.40 102.00 54642.30 88888.00 2016-01-01 03:16:32.625 001 12594.38 102.00 54642.30 88888.00 2016-01-01 03:16:32.750 001 12594.35 101.95 54642.30 88888.00 2016-01-01 03:16:32.875 001 12594.33 101.92 54642.32 88888.00 2016-01-01 03:16:33.000 001 12594.33 101.90 54642.30 88888.00 2016-01-01 03:16:33.125 001 12594.30 101.92 54642.32 88888.00 2016-01-01 03:16:33.250 001 12594.23 101.90 54642.32 88888.00 2016-01-01 03:16:33.375 001 12594.20 101.88 54642.32 88888.00 2016-01-01 03:16:33.500 001 12594.17 101.83 54642.32 88888.00 2016-01-01 03:16:33.625 001 12594.20 101.75 54642.30 88888.00 2016-01-01 03:16:33.750 001 12594.15 101.75 54642.32 88888.00 2016-01-01 03:16:33.875 001 12594.05 101.72 54642.32 88888.00 2016-01-01 03:16:34.000 001 12594.05 101.67 54642.30 88888.00 2016-01-01 03:16:34.125 001 12594.10 101.67 54642.35 88888.00 2016-01-01 03:16:34.250 001 12594.10 101.62 54642.35 88888.00 2016-01-01 03:16:34.375 001 12594.10 101.62 54642.35 88888.00 2016-01-01 03:16:34.500 001 12594.05 101.62 54642.35 88888.00 2016-01-01 03:16:34.625 001 12593.95 101.60 54642.35 88888.00 2016-01-01 03:16:34.750 001 12593.85 101.58 54642.35 88888.00 2016-01-01 03:16:34.875 001 12593.88 101.60 54642.32 88888.00 2016-01-01 03:16:35.000 001 12593.80 101.58 54642.30 88888.00 2016-01-01 03:16:35.125 001 12593.75 101.55 54642.32 88888.00 2016-01-01 03:16:35.250 001 12593.70 101.53 54642.38 88888.00 2016-01-01 03:16:35.375 001 12593.80 101.53 54642.35 88888.00 2016-01-01 03:16:35.500 001 12593.83 101.50 54642.35 88888.00 2016-01-01 03:16:35.625 001 12593.75 101.50 54642.35 88888.00 2016-01-01 03:16:35.750 001 12593.65 101.47 54642.38 88888.00 2016-01-01 03:16:35.875 001 12593.60 101.45 54642.38 88888.00 2016-01-01 03:16:36.000 001 12593.55 101.40 54642.35 88888.00 2016-01-01 03:16:36.125 001 12593.55 101.33 54642.38 88888.00 2016-01-01 03:16:36.250 001 12593.50 101.28 54642.38 88888.00 2016-01-01 03:16:36.375 001 12593.48 101.28 54642.38 88888.00 2016-01-01 03:16:36.500 001 12593.40 101.28 54642.35 88888.00 2016-01-01 03:16:36.625 001 12593.38 101.28 54642.35 88888.00 2016-01-01 03:16:36.750 001 12593.38 101.22 54642.38 88888.00 2016-01-01 03:16:36.875 001 12593.35 101.20 54642.40 88888.00 2016-01-01 03:16:37.000 001 12593.30 101.15 54642.38 88888.00 2016-01-01 03:16:37.125 001 12593.20 101.15 54642.38 88888.00 2016-01-01 03:16:37.250 001 12593.12 101.10 54642.38 88888.00 2016-01-01 03:16:37.375 001 12593.10 101.10 54642.38 88888.00 2016-01-01 03:16:37.500 001 12593.10 101.05 54642.38 88888.00 2016-01-01 03:16:37.625 001 12593.15 101.03 54642.40 88888.00 2016-01-01 03:16:37.750 001 12593.17 101.03 54642.43 88888.00 2016-01-01 03:16:37.875 001 12593.10 101.00 54642.43 88888.00 2016-01-01 03:16:38.000 001 12593.02 100.95 54642.43 88888.00 2016-01-01 03:16:38.125 001 12592.98 100.92 54642.40 88888.00 2016-01-01 03:16:38.250 001 12592.90 100.90 54642.45 88888.00 2016-01-01 03:16:38.375 001 12592.92 100.90 54642.45 88888.00 2016-01-01 03:16:38.500 001 12592.88 100.85 54642.43 88888.00 2016-01-01 03:16:38.625 001 12592.80 100.78 54642.45 88888.00 2016-01-01 03:16:38.750 001 12592.77 100.78 54642.45 88888.00 2016-01-01 03:16:38.875 001 12592.80 100.75 54642.45 88888.00 2016-01-01 03:16:39.000 001 12592.73 100.72 54642.45 88888.00 2016-01-01 03:16:39.125 001 12592.73 100.72 54642.47 88888.00 2016-01-01 03:16:39.250 001 12592.67 100.70 54642.45 88888.00 2016-01-01 03:16:39.375 001 12592.62 100.62 54642.45 88888.00 2016-01-01 03:16:39.500 001 12592.55 100.60 54642.45 88888.00 2016-01-01 03:16:39.625 001 12592.50 100.58 54642.45 88888.00 2016-01-01 03:16:39.750 001 12592.45 100.55 54642.47 88888.00 2016-01-01 03:16:39.875 001 12592.35 100.50 54642.47 88888.00 2016-01-01 03:16:40.000 001 12592.35 100.42 54642.47 88888.00 2016-01-01 03:16:40.125 001 12592.38 100.40 54642.47 88888.00 2016-01-01 03:16:40.250 001 12592.25 100.38 54642.47 88888.00 2016-01-01 03:16:40.375 001 12592.27 100.38 54642.47 88888.00 2016-01-01 03:16:40.500 001 12592.30 100.33 54642.50 88888.00 2016-01-01 03:16:40.625 001 12592.23 100.33 54642.50 88888.00 2016-01-01 03:16:40.750 001 12592.12 100.33 54642.50 88888.00 2016-01-01 03:16:40.875 001 12592.10 100.28 54642.50 88888.00 2016-01-01 03:16:41.000 001 12592.08 100.25 54642.53 88888.00 2016-01-01 03:16:41.125 001 12592.05 100.25 54642.50 88888.00 2016-01-01 03:16:41.250 001 12592.00 100.20 54642.50 88888.00 2016-01-01 03:16:41.375 001 12591.98 100.15 54642.50 88888.00 2016-01-01 03:16:41.500 001 12591.98 100.12 54642.50 88888.00 2016-01-01 03:16:41.625 001 12591.98 100.17 54642.53 88888.00 2016-01-01 03:16:41.750 001 12591.95 100.12 54642.53 88888.00 2016-01-01 03:16:41.875 001 12591.95 100.05 54642.47 88888.00 2016-01-01 03:16:42.000 001 12591.83 100.03 54642.50 88888.00 2016-01-01 03:16:42.125 001 12591.77 100.03 54642.50 88888.00 2016-01-01 03:16:42.250 001 12591.73 100.00 54642.50 88888.00 2016-01-01 03:16:42.375 001 12591.73 100.00 54642.50 88888.00 2016-01-01 03:16:42.500 001 12591.70 99.97 54642.50 88888.00 2016-01-01 03:16:42.625 001 12591.65 99.92 54642.47 88888.00 2016-01-01 03:16:42.750 001 12591.60 99.90 54642.47 88888.00 2016-01-01 03:16:42.875 001 12591.58 99.85 54642.47 88888.00 2016-01-01 03:16:43.000 001 12591.52 99.80 54642.45 88888.00 2016-01-01 03:16:43.125 001 12591.50 99.78 54642.47 88888.00 2016-01-01 03:16:43.250 001 12591.40 99.78 54642.47 88888.00 2016-01-01 03:16:43.375 001 12591.38 99.78 54642.47 88888.00 2016-01-01 03:16:43.500 001 12591.40 99.78 54642.50 88888.00 2016-01-01 03:16:43.625 001 12591.42 99.70 54642.50 88888.00 2016-01-01 03:16:43.750 001 12591.38 99.67 54642.50 88888.00 2016-01-01 03:16:43.875 001 12591.33 99.65 54642.50 88888.00 2016-01-01 03:16:44.000 001 12591.27 99.60 54642.47 88888.00 2016-01-01 03:16:44.125 001 12591.27 99.58 54642.50 88888.00 2016-01-01 03:16:44.250 001 12591.17 99.55 54642.50 88888.00 2016-01-01 03:16:44.375 001 12591.17 99.58 54642.47 88888.00 2016-01-01 03:16:44.500 001 12591.12 99.58 54642.47 88888.00 2016-01-01 03:16:44.625 001 12591.12 99.53 54642.47 88888.00 2016-01-01 03:16:44.750 001 12591.15 99.45 54642.47 88888.00 2016-01-01 03:16:44.875 001 12591.12 99.45 54642.47 88888.00 2016-01-01 03:16:45.000 001 12591.08 99.47 54642.47 88888.00 2016-01-01 03:16:45.125 001 12591.08 99.47 54642.47 88888.00 2016-01-01 03:16:45.250 001 12591.08 99.40 54642.47 88888.00 2016-01-01 03:16:45.375 001 12591.10 99.35 54642.47 88888.00 2016-01-01 03:16:45.500 001 12591.05 99.33 54642.50 88888.00 2016-01-01 03:16:45.625 001 12591.02 99.33 54642.50 88888.00 2016-01-01 03:16:45.750 001 12590.92 99.28 54642.47 88888.00 2016-01-01 03:16:45.875 001 12590.92 99.22 54642.47 88888.00 2016-01-01 03:16:46.000 001 12590.92 99.20 54642.47 88888.00 2016-01-01 03:16:46.125 001 12590.95 99.20 54642.50 88888.00 2016-01-01 03:16:46.250 001 12590.85 99.15 54642.50 88888.00 2016-01-01 03:16:46.375 001 12590.80 99.17 54642.47 88888.00 2016-01-01 03:16:46.500 001 12590.80 99.12 54642.45 88888.00 2016-01-01 03:16:46.625 001 12590.80 99.10 54642.47 88888.00 2016-01-01 03:16:46.750 001 12590.80 99.10 54642.47 88888.00 2016-01-01 03:16:46.875 001 12590.77 99.03 54642.45 88888.00 2016-01-01 03:16:47.000 001 12590.73 99.03 54642.45 88888.00 2016-01-01 03:16:47.125 001 12590.67 99.00 54642.47 88888.00 2016-01-01 03:16:47.250 001 12590.60 98.92 54642.45 88888.00 2016-01-01 03:16:47.375 001 12590.62 98.92 54642.47 88888.00 2016-01-01 03:16:47.500 001 12590.60 98.92 54642.47 88888.00 2016-01-01 03:16:47.625 001 12590.60 98.85 54642.43 88888.00 2016-01-01 03:16:47.750 001 12590.58 98.83 54642.45 88888.00 2016-01-01 03:16:47.875 001 12590.65 98.80 54642.45 88888.00 2016-01-01 03:16:48.000 001 12590.62 98.78 54642.43 88888.00 2016-01-01 03:16:48.125 001 12590.50 98.75 54642.43 88888.00 2016-01-01 03:16:48.250 001 12590.42 98.70 54642.40 88888.00 2016-01-01 03:16:48.375 001 12590.50 98.70 54642.40 88888.00 2016-01-01 03:16:48.500 001 12590.52 98.72 54642.43 88888.00 2016-01-01 03:16:48.625 001 12590.45 98.65 54642.43 88888.00 2016-01-01 03:16:48.750 001 12590.42 98.62 54642.43 88888.00 2016-01-01 03:16:48.875 001 12590.42 98.60 54642.43 88888.00 2016-01-01 03:16:49.000 001 12590.40 98.58 54642.43 88888.00 2016-01-01 03:16:49.125 001 12590.35 98.55 54642.40 88888.00 2016-01-01 03:16:49.250 001 12590.20 98.50 54642.40 88888.00 2016-01-01 03:16:49.375 001 12590.25 98.47 54642.40 88888.00 2016-01-01 03:16:49.500 001 12590.27 98.45 54642.40 88888.00 2016-01-01 03:16:49.625 001 12590.23 98.42 54642.43 88888.00 2016-01-01 03:16:49.750 001 12590.23 98.42 54642.40 88888.00 2016-01-01 03:16:49.875 001 12590.20 98.45 54642.40 88888.00 2016-01-01 03:16:50.000 001 12590.15 98.42 54642.38 88888.00 2016-01-01 03:16:50.125 001 12590.17 98.38 54642.40 88888.00 2016-01-01 03:16:50.250 001 12590.12 98.33 54642.38 88888.00 2016-01-01 03:16:50.375 001 12590.12 98.33 54642.38 88888.00 2016-01-01 03:16:50.500 001 12590.08 98.25 54642.38 88888.00 2016-01-01 03:16:50.625 001 12590.00 98.20 54642.38 88888.00 2016-01-01 03:16:50.750 001 12589.98 98.17 54642.38 88888.00 2016-01-01 03:16:50.875 001 12590.02 98.20 54642.40 88888.00 2016-01-01 03:16:51.000 001 12590.08 98.17 54642.38 88888.00 2016-01-01 03:16:51.125 001 12590.05 98.15 54642.38 88888.00 2016-01-01 03:16:51.250 001 12590.02 98.12 54642.38 88888.00 2016-01-01 03:16:51.375 001 12590.05 98.10 54642.35 88888.00 2016-01-01 03:16:51.500 001 12590.08 98.05 54642.32 88888.00 2016-01-01 03:16:51.625 001 12590.05 98.03 54642.32 88888.00 2016-01-01 03:16:51.750 001 12590.00 98.00 54642.32 88888.00 2016-01-01 03:16:51.875 001 12589.95 98.00 54642.35 88888.00 2016-01-01 03:16:52.000 001 12589.98 97.97 54642.32 88888.00 2016-01-01 03:16:52.125 001 12589.95 97.97 54642.32 88888.00 2016-01-01 03:16:52.250 001 12589.95 97.95 54642.32 88888.00 2016-01-01 03:16:52.375 001 12590.02 97.92 54642.35 88888.00 2016-01-01 03:16:52.500 001 12590.00 97.92 54642.32 88888.00 2016-01-01 03:16:52.625 001 12590.00 97.88 54642.35 88888.00 2016-01-01 03:16:52.750 001 12589.95 97.85 54642.32 88888.00 2016-01-01 03:16:52.875 001 12589.92 97.83 54642.30 88888.00 2016-01-01 03:16:53.000 001 12589.90 97.80 54642.30 88888.00 2016-01-01 03:16:53.125 001 12589.90 97.78 54642.30 88888.00 2016-01-01 03:16:53.250 001 12589.90 97.75 54642.30 88888.00 2016-01-01 03:16:53.375 001 12589.90 97.72 54642.30 88888.00 2016-01-01 03:16:53.500 001 12589.92 97.70 54642.25 88888.00 2016-01-01 03:16:53.625 001 12589.92 97.67 54642.22 88888.00 2016-01-01 03:16:53.750 001 12589.88 97.62 54642.20 88888.00 2016-01-01 03:16:53.875 001 12589.88 97.62 54642.22 88888.00 2016-01-01 03:16:54.000 001 12589.88 97.62 54642.22 88888.00 2016-01-01 03:16:54.125 001 12589.90 97.58 54642.22 88888.00 2016-01-01 03:16:54.250 001 12589.88 97.55 54642.28 88888.00 2016-01-01 03:16:54.375 001 12589.83 97.53 54642.22 88888.00 2016-01-01 03:16:54.500 001 12589.83 97.50 54642.25 88888.00 2016-01-01 03:16:54.625 001 12589.85 97.47 54642.22 88888.00 2016-01-01 03:16:54.750 001 12589.85 97.45 54642.25 88888.00 2016-01-01 03:16:54.875 001 12589.90 97.35 54642.25 88888.00 2016-01-01 03:16:55.000 001 12589.83 97.38 54642.25 88888.00 2016-01-01 03:16:55.125 001 12589.83 97.35 54642.25 88888.00 2016-01-01 03:16:55.250 001 12589.80 97.35 54642.25 88888.00 2016-01-01 03:16:55.375 001 12589.80 97.30 54642.25 88888.00 2016-01-01 03:16:55.500 001 12589.75 97.30 54642.22 88888.00 2016-01-01 03:16:55.625 001 12589.80 97.30 54642.22 88888.00 2016-01-01 03:16:55.750 001 12589.83 97.25 54642.25 88888.00 2016-01-01 03:16:55.875 001 12589.85 97.20 54642.20 88888.00 2016-01-01 03:16:56.000 001 12589.83 97.20 54642.20 88888.00 2016-01-01 03:16:56.125 001 12589.83 97.17 54642.20 88888.00 2016-01-01 03:16:56.250 001 12589.75 97.10 54642.22 88888.00 2016-01-01 03:16:56.375 001 12589.77 97.08 54642.18 88888.00 2016-01-01 03:16:56.500 001 12589.70 97.10 54642.18 88888.00 2016-01-01 03:16:56.625 001 12589.60 97.05 54642.15 88888.00 2016-01-01 03:16:56.750 001 12589.58 97.00 54642.18 88888.00 2016-01-01 03:16:56.875 001 12589.65 97.00 54642.18 88888.00 2016-01-01 03:16:57.000 001 12589.62 96.97 54642.15 88888.00 2016-01-01 03:16:57.125 001 12589.58 96.95 54642.15 88888.00 2016-01-01 03:16:57.250 001 12589.60 96.90 54642.18 88888.00 2016-01-01 03:16:57.375 001 12589.62 96.90 54642.15 88888.00 2016-01-01 03:16:57.500 001 12589.65 96.88 54642.15 88888.00 2016-01-01 03:16:57.625 001 12589.62 96.83 54642.12 88888.00 2016-01-01 03:16:57.750 001 12589.67 96.85 54642.15 88888.00 2016-01-01 03:16:57.875 001 12589.67 96.83 54642.15 88888.00 2016-01-01 03:16:58.000 001 12589.67 96.80 54642.15 88888.00 2016-01-01 03:16:58.125 001 12589.65 96.78 54642.15 88888.00 2016-01-01 03:16:58.250 001 12589.58 96.72 54642.15 88888.00 2016-01-01 03:16:58.375 001 12589.58 96.70 54642.15 88888.00 2016-01-01 03:16:58.500 001 12589.55 96.67 54642.12 88888.00 2016-01-01 03:16:58.625 001 12589.52 96.62 54642.12 88888.00 2016-01-01 03:16:58.750 001 12589.52 96.60 54642.10 88888.00 2016-01-01 03:16:58.875 001 12589.50 96.58 54642.10 88888.00 2016-01-01 03:16:59.000 001 12589.52 96.53 54642.10 88888.00 2016-01-01 03:16:59.125 001 12589.50 96.50 54642.12 88888.00 2016-01-01 03:16:59.250 001 12589.48 96.47 54642.15 88888.00 2016-01-01 03:16:59.375 001 12589.45 96.45 54642.10 88888.00 2016-01-01 03:16:59.500 001 12589.40 96.42 54642.10 88888.00 2016-01-01 03:16:59.625 001 12589.38 96.40 54642.10 88888.00 2016-01-01 03:16:59.750 001 12589.42 96.35 54642.10 88888.00 2016-01-01 03:16:59.875 001 12589.45 96.35 54642.07 88888.00 2016-01-01 03:17:00.000 001 12589.40 96.33 54642.05 88888.00 2016-01-01 03:17:00.125 001 12589.33 96.30 54642.07 88888.00 2016-01-01 03:17:00.250 001 12589.27 96.22 54642.10 88888.00 2016-01-01 03:17:00.375 001 12589.30 96.20 54642.12 88888.00 2016-01-01 03:17:00.500 001 12589.38 96.20 54642.10 88888.00 2016-01-01 03:17:00.625 001 12589.35 96.17 54642.07 88888.00 2016-01-01 03:17:00.750 001 12589.27 96.17 54642.05 88888.00 2016-01-01 03:17:00.875 001 12589.25 96.15 54642.05 88888.00 2016-01-01 03:17:01.000 001 12589.27 96.12 54642.05 88888.00 2016-01-01 03:17:01.125 001 12589.30 96.08 54642.07 88888.00 2016-01-01 03:17:01.250 001 12589.27 96.03 54642.07 88888.00 2016-01-01 03:17:01.375 001 12589.27 96.00 54642.10 88888.00 2016-01-01 03:17:01.500 001 12589.17 96.03 54642.07 88888.00 2016-01-01 03:17:01.625 001 12589.20 96.00 54642.07 88888.00 2016-01-01 03:17:01.750 001 12589.23 96.03 54642.05 88888.00 2016-01-01 03:17:01.875 001 12589.20 96.00 54642.05 88888.00 2016-01-01 03:17:02.000 001 12589.23 95.97 54642.05 88888.00 2016-01-01 03:17:02.125 001 12589.17 95.95 54642.03 88888.00 2016-01-01 03:17:02.250 001 12589.15 95.88 54642.03 88888.00 2016-01-01 03:17:02.375 001 12589.15 95.88 54642.00 88888.00 2016-01-01 03:17:02.500 001 12589.10 95.88 54642.00 88888.00 2016-01-01 03:17:02.625 001 12589.10 95.88 54642.03 88888.00 2016-01-01 03:17:02.750 001 12589.12 95.85 54642.03 88888.00 2016-01-01 03:17:02.875 001 12589.20 95.80 54642.00 88888.00 2016-01-01 03:17:03.000 001 12589.23 95.80 54641.97 88888.00 2016-01-01 03:17:03.125 001 12589.20 95.75 54641.97 88888.00 2016-01-01 03:17:03.250 001 12589.10 95.72 54642.00 88888.00 2016-01-01 03:17:03.375 001 12589.08 95.72 54642.00 88888.00 2016-01-01 03:17:03.500 001 12589.05 95.70 54642.00 88888.00 2016-01-01 03:17:03.625 001 12589.10 95.70 54641.97 88888.00 2016-01-01 03:17:03.750 001 12589.12 95.75 54641.97 88888.00 2016-01-01 03:17:03.875 001 12589.10 95.67 54641.97 88888.00 2016-01-01 03:17:04.000 001 12589.08 95.62 54641.97 88888.00 2016-01-01 03:17:04.125 001 12589.10 95.62 54642.00 88888.00 2016-01-01 03:17:04.250 001 12588.98 95.58 54642.00 88888.00 2016-01-01 03:17:04.375 001 12588.92 95.60 54642.00 88888.00 2016-01-01 03:17:04.500 001 12588.95 95.60 54642.00 88888.00 2016-01-01 03:17:04.625 001 12588.95 95.55 54642.00 88888.00 2016-01-01 03:17:04.750 001 12588.92 95.53 54642.00 88888.00 2016-01-01 03:17:04.875 001 12588.92 95.53 54642.00 88888.00 2016-01-01 03:17:05.000 001 12589.00 95.47 54642.00 88888.00 2016-01-01 03:17:05.125 001 12588.95 95.45 54642.00 88888.00 2016-01-01 03:17:05.250 001 12588.85 95.42 54642.00 88888.00 2016-01-01 03:17:05.375 001 12588.88 95.42 54642.00 88888.00 2016-01-01 03:17:05.500 001 12588.88 95.42 54641.97 88888.00 2016-01-01 03:17:05.625 001 12588.88 95.40 54641.97 88888.00 2016-01-01 03:17:05.750 001 12588.88 95.38 54641.97 88888.00 2016-01-01 03:17:05.875 001 12588.83 95.38 54641.95 88888.00 2016-01-01 03:17:06.000 001 12588.83 95.35 54641.97 88888.00 2016-01-01 03:17:06.125 001 12588.80 95.33 54641.97 88888.00 2016-01-01 03:17:06.250 001 12588.73 95.30 54642.00 88888.00 2016-01-01 03:17:06.375 001 12588.75 95.30 54642.03 88888.00 2016-01-01 03:17:06.500 001 12588.77 95.25 54642.03 88888.00 2016-01-01 03:17:06.625 001 12588.70 95.20 54641.97 88888.00 2016-01-01 03:17:06.750 001 12588.62 95.20 54642.00 88888.00 2016-01-01 03:17:06.875 001 12588.60 95.22 54642.00 88888.00 2016-01-01 03:17:07.000 001 12588.70 95.20 54641.95 88888.00 2016-01-01 03:17:07.125 001 12588.62 95.17 54642.00 88888.00 2016-01-01 03:17:07.250 001 12588.55 95.17 54642.00 88888.00 2016-01-01 03:17:07.375 001 12588.50 95.17 54642.00 88888.00 2016-01-01 03:17:07.500 001 12588.55 95.10 54642.00 88888.00 2016-01-01 03:17:07.625 001 12588.62 95.05 54642.00 88888.00 2016-01-01 03:17:07.750 001 12588.65 95.08 54642.03 88888.00 2016-01-01 03:17:07.875 001 12588.55 95.08 54642.03 88888.00 2016-01-01 03:17:08.000 001 12588.45 95.03 54642.03 88888.00 2016-01-01 03:17:08.125 001 12588.50 95.00 54642.00 88888.00 2016-01-01 03:17:08.250 001 12588.55 94.95 54642.03 88888.00 2016-01-01 03:17:08.375 001 12588.52 94.97 54642.00 88888.00 2016-01-01 03:17:08.500 001 12588.55 94.97 54642.00 88888.00 2016-01-01 03:17:08.625 001 12588.55 94.95 54642.03 88888.00 2016-01-01 03:17:08.750 001 12588.48 94.92 54642.00 88888.00 2016-01-01 03:17:08.875 001 12588.40 94.90 54642.00 88888.00 2016-01-01 03:17:09.000 001 12588.38 94.88 54642.00 88888.00 2016-01-01 03:17:09.125 001 12588.42 94.85 54642.00 88888.00 2016-01-01 03:17:09.250 001 12588.33 94.80 54642.00 88888.00 2016-01-01 03:17:09.375 001 12588.30 94.83 54642.03 88888.00 2016-01-01 03:17:09.500 001 12588.35 94.85 54642.05 88888.00 2016-01-01 03:17:09.625 001 12588.38 94.80 54642.03 88888.00 2016-01-01 03:17:09.750 001 12588.42 94.80 54642.03 88888.00 2016-01-01 03:17:09.875 001 12588.38 94.78 54642.03 88888.00 2016-01-01 03:17:10.000 001 12588.35 94.78 54642.03 88888.00 2016-01-01 03:17:10.125 001 12588.35 94.80 54642.05 88888.00 2016-01-01 03:17:10.250 001 12588.30 94.78 54642.05 88888.00 2016-01-01 03:17:10.375 001 12588.23 94.75 54642.03 88888.00 2016-01-01 03:17:10.500 001 12588.15 94.72 54642.07 88888.00 2016-01-01 03:17:10.625 001 12588.15 94.70 54642.07 88888.00 2016-01-01 03:17:10.750 001 12588.23 94.67 54642.05 88888.00 2016-01-01 03:17:10.875 001 12588.30 94.70 54642.03 88888.00 2016-01-01 03:17:11.000 001 12588.23 94.67 54642.03 88888.00 2016-01-01 03:17:11.125 001 12588.15 94.62 54642.07 88888.00 2016-01-01 03:17:11.250 001 12588.12 94.62 54642.07 88888.00 2016-01-01 03:17:11.375 001 12588.15 94.65 54642.05 88888.00 2016-01-01 03:17:11.500 001 12588.17 94.62 54642.03 88888.00 2016-01-01 03:17:11.625 001 12588.17 94.58 54642.03 88888.00 2016-01-01 03:17:11.750 001 12588.15 94.55 54642.07 88888.00 2016-01-01 03:17:11.875 001 12588.12 94.53 54642.07 88888.00 2016-01-01 03:17:12.000 001 12588.10 94.50 54642.07 88888.00 2016-01-01 03:17:12.125 001 12588.15 94.53 54642.07 88888.00 2016-01-01 03:17:12.250 001 12588.08 94.53 54642.10 88888.00 2016-01-01 03:17:12.375 001 12588.08 94.53 54642.10 88888.00 2016-01-01 03:17:12.500 001 12588.02 94.50 54642.12 88888.00 2016-01-01 03:17:12.625 001 12588.05 94.45 54642.10 88888.00 2016-01-01 03:17:12.750 001 12588.05 94.45 54642.12 88888.00 2016-01-01 03:17:12.875 001 12588.08 94.45 54642.12 88888.00 2016-01-01 03:17:13.000 001 12588.02 94.45 54642.15 88888.00 2016-01-01 03:17:13.125 001 12587.95 94.42 54642.12 88888.00 2016-01-01 03:17:13.250 001 12587.92 94.40 54642.10 88888.00 2016-01-01 03:17:13.375 001 12587.95 94.38 54642.10 88888.00 2016-01-01 03:17:13.500 001 12587.98 94.38 54642.12 88888.00 2016-01-01 03:17:13.625 001 12587.98 94.38 54642.10 88888.00 2016-01-01 03:17:13.750 001 12587.92 94.35 54642.12 88888.00 2016-01-01 03:17:13.875 001 12587.90 94.35 54642.15 88888.00 2016-01-01 03:17:14.000 001 12587.95 94.35 54642.15 88888.00 2016-01-01 03:17:14.125 001 12587.85 94.33 54642.12 88888.00 2016-01-01 03:17:14.250 001 12587.77 94.30 54642.12 88888.00 2016-01-01 03:17:14.375 001 12587.83 94.30 54642.12 88888.00 2016-01-01 03:17:14.500 001 12587.85 94.28 54642.12 88888.00 2016-01-01 03:17:14.625 001 12587.80 94.25 54642.12 88888.00 2016-01-01 03:17:14.750 001 12587.75 94.22 54642.12 88888.00 2016-01-01 03:17:14.875 001 12587.73 94.25 54642.18 88888.00 2016-01-01 03:17:15.000 001 12587.75 94.22 54642.15 88888.00 2016-01-01 03:17:15.125 001 12587.83 94.28 54642.15 88888.00 2016-01-01 03:17:15.250 001 12587.73 94.22 54642.15 88888.00 2016-01-01 03:17:15.375 001 12587.70 94.22 54642.18 88888.00 2016-01-01 03:17:15.500 001 12587.67 94.25 54642.15 88888.00 2016-01-01 03:17:15.625 001 12587.60 94.20 54642.12 88888.00 2016-01-01 03:17:15.750 001 12587.65 94.17 54642.15 88888.00 2016-01-01 03:17:15.875 001 12587.65 94.17 54642.12 88888.00 2016-01-01 03:17:16.000 001 12587.62 94.20 54642.15 88888.00 2016-01-01 03:17:16.125 001 12587.62 94.20 54642.18 88888.00 2016-01-01 03:17:16.250 001 12587.58 94.12 54642.18 88888.00 2016-01-01 03:17:16.375 001 12587.52 94.15 54642.18 88888.00 2016-01-01 03:17:16.500 001 12587.52 94.12 54642.15 88888.00 2016-01-01 03:17:16.625 001 12587.55 94.12 54642.18 88888.00 2016-01-01 03:17:16.750 001 12587.58 94.10 54642.18 88888.00 2016-01-01 03:17:16.875 001 12587.55 94.12 54642.20 88888.00 2016-01-01 03:17:17.000 001 12587.52 94.10 54642.20 88888.00 2016-01-01 03:17:17.125 001 12587.52 94.10 54642.22 88888.00 2016-01-01 03:17:17.250 001 12587.55 94.08 54642.22 88888.00 2016-01-01 03:17:17.375 001 12587.52 94.08 54642.20 88888.00 2016-01-01 03:17:17.500 001 12587.42 94.08 54642.22 88888.00 2016-01-01 03:17:17.625 001 12587.42 94.08 54642.25 88888.00 2016-01-01 03:17:17.750 001 12587.42 94.05 54642.25 88888.00 2016-01-01 03:17:17.875 001 12587.38 94.10 54642.25 88888.00 2016-01-01 03:17:18.000 001 12587.33 94.10 54642.22 88888.00 2016-01-01 03:17:18.125 001 12587.25 94.03 54642.25 88888.00 2016-01-01 03:17:18.250 001 12587.20 94.05 54642.25 88888.00 2016-01-01 03:17:18.375 001 12587.17 94.03 54642.22 88888.00 2016-01-01 03:17:18.500 001 12587.15 94.00 54642.22 88888.00 2016-01-01 03:17:18.625 001 12587.15 94.00 54642.25 88888.00 2016-01-01 03:17:18.750 001 12587.15 94.00 54642.28 88888.00 2016-01-01 03:17:18.875 001 12587.17 94.00 54642.25 88888.00 2016-01-01 03:17:19.000 001 12587.15 93.92 54642.25 88888.00 2016-01-01 03:17:19.125 001 12587.08 93.88 54642.28 88888.00 2016-01-01 03:17:19.250 001 12587.00 93.88 54642.28 88888.00 2016-01-01 03:17:19.375 001 12587.08 93.92 54642.30 88888.00 2016-01-01 03:17:19.500 001 12587.00 93.92 54642.28 88888.00 2016-01-01 03:17:19.625 001 12587.05 93.90 54642.28 88888.00 2016-01-01 03:17:19.750 001 12587.08 93.90 54642.30 88888.00 2016-01-01 03:17:19.875 001 12587.00 93.85 54642.30 88888.00 2016-01-01 03:17:20.000 001 12586.98 93.88 54642.28 88888.00 2016-01-01 03:17:20.125 001 12586.92 93.83 54642.30 88888.00 2016-01-01 03:17:20.250 001 12586.90 93.80 54642.32 88888.00 2016-01-01 03:17:20.375 001 12586.88 93.80 54642.32 88888.00 2016-01-01 03:17:20.500 001 12586.73 93.78 54642.32 88888.00 2016-01-01 03:17:20.625 001 12586.75 93.78 54642.32 88888.00 2016-01-01 03:17:20.750 001 12586.77 93.78 54642.30 88888.00 2016-01-01 03:17:20.875 001 12586.77 93.78 54642.32 88888.00 2016-01-01 03:17:21.000 001 12586.73 93.72 54642.32 88888.00 2016-01-01 03:17:21.125 001 12586.73 93.67 54642.32 88888.00 2016-01-01 03:17:21.250 001 12586.70 93.67 54642.35 88888.00 2016-01-01 03:17:21.375 001 12586.73 93.67 54642.38 88888.00 2016-01-01 03:17:21.500 001 12586.65 93.67 54642.35 88888.00 2016-01-01 03:17:21.625 001 12586.52 93.67 54642.35 88888.00 2016-01-01 03:17:21.750 001 12586.48 93.65 54642.38 88888.00 2016-01-01 03:17:21.875 001 12586.48 93.62 54642.35 88888.00 2016-01-01 03:17:22.000 001 12586.48 93.60 54642.35 88888.00 2016-01-01 03:17:22.125 001 12586.40 93.58 54642.40 88888.00 2016-01-01 03:17:22.250 001 12586.35 93.58 54642.38 88888.00 2016-01-01 03:17:22.375 001 12586.42 93.55 54642.40 88888.00 2016-01-01 03:17:22.500 001 12586.42 93.50 54642.38 88888.00 2016-01-01 03:17:22.625 001 12586.35 93.50 54642.38 88888.00 2016-01-01 03:17:22.750 001 12586.30 93.50 54642.40 88888.00 2016-01-01 03:17:22.875 001 12586.25 93.47 54642.43 88888.00 2016-01-01 03:17:23.000 001 12586.20 93.45 54642.40 88888.00 2016-01-01 03:17:23.125 001 12586.15 93.45 54642.43 88888.00 2016-01-01 03:17:23.250 001 12586.12 93.45 54642.43 88888.00 2016-01-01 03:17:23.375 001 12586.15 93.47 54642.43 88888.00 2016-01-01 03:17:23.500 001 12586.12 93.47 54642.40 88888.00 2016-01-01 03:17:23.625 001 12586.15 93.45 54642.40 88888.00 2016-01-01 03:17:23.750 001 12586.12 93.42 54642.43 88888.00 2016-01-01 03:17:23.875 001 12586.05 93.40 54642.40 88888.00 2016-01-01 03:17:24.000 001 12585.95 93.35 54642.40 88888.00 2016-01-01 03:17:24.125 001 12585.92 93.35 54642.40 88888.00 2016-01-01 03:17:24.250 001 12585.90 93.35 54642.45 88888.00 2016-01-01 03:17:24.375 001 12585.88 93.38 54642.43 88888.00 2016-01-01 03:17:24.500 001 12585.88 93.35 54642.43 88888.00 2016-01-01 03:17:24.625 001 12585.90 93.35 54642.45 88888.00 2016-01-01 03:17:24.750 001 12585.83 93.35 54642.45 88888.00 2016-01-01 03:17:24.875 001 12585.77 93.35 54642.45 88888.00 2016-01-01 03:17:25.000 001 12585.77 93.35 54642.45 88888.00 2016-01-01 03:17:25.125 001 12585.77 93.33 54642.45 88888.00 2016-01-01 03:17:25.250 001 12585.70 93.30 54642.45 88888.00 2016-01-01 03:17:25.375 001 12585.70 93.33 54642.45 88888.00 2016-01-01 03:17:25.500 001 12585.60 93.30 54642.45 88888.00 2016-01-01 03:17:25.625 001 12585.60 93.30 54642.50 88888.00 2016-01-01 03:17:25.750 001 12585.65 93.25 54642.50 88888.00 2016-01-01 03:17:25.875 001 12585.62 93.25 54642.47 88888.00 2016-01-01 03:17:26.000 001 12585.55 93.22 54642.47 88888.00 2016-01-01 03:17:26.125 001 12585.50 93.20 54642.47 88888.00 2016-01-01 03:17:26.250 001 12585.45 93.20 54642.50 88888.00 2016-01-01 03:17:26.375 001 12585.40 93.22 54642.50 88888.00 2016-01-01 03:17:26.500 001 12585.42 93.17 54642.50 88888.00 2016-01-01 03:17:26.625 001 12585.50 93.15 54642.47 88888.00 2016-01-01 03:17:26.750 001 12585.48 93.15 54642.50 88888.00 2016-01-01 03:17:26.875 001 12585.42 93.10 54642.47 88888.00 2016-01-01 03:17:27.000 001 12585.40 93.08 54642.45 88888.00 2016-01-01 03:17:27.125 001 12585.35 93.05 54642.47 88888.00 2016-01-01 03:17:27.250 001 12585.33 93.05 54642.50 88888.00 2016-01-01 03:17:27.375 001 12585.30 93.08 54642.50 88888.00 2016-01-01 03:17:27.500 001 12585.27 93.10 54642.47 88888.00 2016-01-01 03:17:27.625 001 12585.33 93.10 54642.53 88888.00 2016-01-01 03:17:27.750 001 12585.27 93.10 54642.53 88888.00 2016-01-01 03:17:27.875 001 12585.20 93.08 54642.47 88888.00 2016-01-01 03:17:28.000 001 12585.15 93.05 54642.47 88888.00 2016-01-01 03:17:28.125 001 12585.15 93.00 54642.50 88888.00 2016-01-01 03:17:28.250 001 12585.12 93.00 54642.50 88888.00 2016-01-01 03:17:28.375 001 12585.15 93.00 54642.50 88888.00 2016-01-01 03:17:28.500 001 12585.15 93.00 54642.47 88888.00 2016-01-01 03:17:28.625 001 12585.17 93.00 54642.50 88888.00 2016-01-01 03:17:28.750 001 12585.10 93.05 54642.53 88888.00 2016-01-01 03:17:28.875 001 12585.05 93.00 54642.55 88888.00 2016-01-01 03:17:29.000 001 12585.00 92.97 54642.53 88888.00 2016-01-01 03:17:29.125 001 12585.05 93.00 54642.50 88888.00 2016-01-01 03:17:29.250 001 12585.05 92.97 54642.55 88888.00 2016-01-01 03:17:29.375 001 12585.02 93.00 54642.55 88888.00 2016-01-01 03:17:29.500 001 12584.95 92.95 54642.57 88888.00 2016-01-01 03:17:29.625 001 12584.98 92.90 54642.55 88888.00 2016-01-01 03:17:29.750 001 12585.00 92.88 54642.55 88888.00 2016-01-01 03:17:29.875 001 12585.02 92.90 54642.53 88888.00 2016-01-01 03:17:30.000 001 12585.00 92.90 54642.53 88888.00 2016-01-01 03:17:30.125 001 12584.92 92.85 54642.53 88888.00 2016-01-01 03:17:30.250 001 12584.92 92.85 54642.50 88888.00 2016-01-01 03:17:30.375 001 12584.92 92.85 54642.50 88888.00 2016-01-01 03:17:30.500 001 12584.88 92.85 54642.55 88888.00 2016-01-01 03:17:30.625 001 12584.92 92.83 54642.55 88888.00 2016-01-01 03:17:30.750 001 12584.92 92.78 54642.53 88888.00 2016-01-01 03:17:30.875 001 12584.85 92.80 54642.53 88888.00 2016-01-01 03:17:31.000 001 12584.75 92.80 54642.55 88888.00 2016-01-01 03:17:31.125 001 12584.70 92.78 54642.55 88888.00 2016-01-01 03:17:31.250 001 12584.70 92.72 54642.57 88888.00 2016-01-01 03:17:31.375 001 12584.77 92.70 54642.55 88888.00 2016-01-01 03:17:31.500 001 12584.75 92.72 54642.53 88888.00 2016-01-01 03:17:31.625 001 12584.77 92.70 54642.55 88888.00 2016-01-01 03:17:31.750 001 12584.77 92.70 54642.55 88888.00 2016-01-01 03:17:31.875 001 12584.80 92.67 54642.55 88888.00 2016-01-01 03:17:32.000 001 12584.77 92.67 54642.53 88888.00 2016-01-01 03:17:32.125 001 12584.77 92.67 54642.55 88888.00 2016-01-01 03:17:32.250 001 12584.75 92.60 54642.57 88888.00 2016-01-01 03:17:32.375 001 12584.77 92.62 54642.55 88888.00 2016-01-01 03:17:32.500 001 12584.77 92.60 54642.53 88888.00 2016-01-01 03:17:32.625 001 12584.77 92.58 54642.53 88888.00 2016-01-01 03:17:32.750 001 12584.75 92.53 54642.55 88888.00 2016-01-01 03:17:32.875 001 12584.67 92.50 54642.57 88888.00 2016-01-01 03:17:33.000 001 12584.62 92.50 54642.57 88888.00 2016-01-01 03:17:33.125 001 12584.58 92.50 54642.57 88888.00 2016-01-01 03:17:33.250 001 12584.50 92.45 54642.60 88888.00 2016-01-01 03:17:33.375 001 12584.50 92.45 54642.57 88888.00 2016-01-01 03:17:33.500 001 12584.50 92.47 54642.57 88888.00 2016-01-01 03:17:33.625 001 12584.48 92.47 54642.60 88888.00 2016-01-01 03:17:33.750 001 12584.52 92.45 54642.60 88888.00 2016-01-01 03:17:33.875 001 12584.52 92.42 54642.57 88888.00 2016-01-01 03:17:34.000 001 12584.45 92.38 54642.55 88888.00 2016-01-01 03:17:34.125 001 12584.42 92.35 54642.55 88888.00 2016-01-01 03:17:34.250 001 12584.38 92.33 54642.57 88888.00 2016-01-01 03:17:34.375 001 12584.35 92.33 54642.53 88888.00 2016-01-01 03:17:34.500 001 12584.33 92.28 54642.55 88888.00 2016-01-01 03:17:34.625 001 12584.35 92.28 54642.53 88888.00 2016-01-01 03:17:34.750 001 12584.45 92.25 54642.55 88888.00 2016-01-01 03:17:34.875 001 12584.45 92.22 54642.53 88888.00 2016-01-01 03:17:35.000 001 12584.45 92.22 54642.55 88888.00 2016-01-01 03:17:35.125 001 12584.42 92.20 54642.57 88888.00 2016-01-01 03:17:35.250 001 12584.42 92.17 54642.55 88888.00 2016-01-01 03:17:35.375 001 12584.45 92.17 54642.55 88888.00 2016-01-01 03:17:35.500 001 12584.45 92.17 54642.57 88888.00 2016-01-01 03:17:35.625 001 12584.35 92.10 54642.55 88888.00 2016-01-01 03:17:35.750 001 12584.35 92.05 54642.57 88888.00 2016-01-01 03:17:35.875 001 12584.40 92.08 54642.57 88888.00 2016-01-01 03:17:36.000 001 12584.45 92.03 54642.57 88888.00 2016-01-01 03:17:36.125 001 12584.40 92.03 54642.57 88888.00 2016-01-01 03:17:36.250 001 12584.40 92.03 54642.55 88888.00 2016-01-01 03:17:36.375 001 12584.40 92.05 54642.55 88888.00 2016-01-01 03:17:36.500 001 12584.40 92.03 54642.55 88888.00 2016-01-01 03:17:36.625 001 12584.42 92.00 54642.55 88888.00 2016-01-01 03:17:36.750 001 12584.40 91.95 54642.55 88888.00 2016-01-01 03:17:36.875 001 12584.35 91.97 54642.55 88888.00 2016-01-01 03:17:37.000 001 12584.27 91.95 54642.53 88888.00 2016-01-01 03:17:37.125 001 12584.27 91.95 54642.53 88888.00 2016-01-01 03:17:37.250 001 12584.27 91.90 54642.53 88888.00 2016-01-01 03:17:37.375 001 12584.35 91.90 54642.53 88888.00 2016-01-01 03:17:37.500 001 12584.35 91.88 54642.55 88888.00 2016-01-01 03:17:37.625 001 12584.33 91.90 54642.55 88888.00 2016-01-01 03:17:37.750 001 12584.35 91.88 54642.53 88888.00 2016-01-01 03:17:37.875 001 12584.38 91.88 54642.53 88888.00 2016-01-01 03:17:38.000 001 12584.40 91.88 54642.53 88888.00 2016-01-01 03:17:38.125 001 12584.40 91.88 54642.53 88888.00 2016-01-01 03:17:38.250 001 12584.38 91.78 54642.55 88888.00 2016-01-01 03:17:38.375 001 12584.42 91.78 54642.53 88888.00 2016-01-01 03:17:38.500 001 12584.40 91.75 54642.50 88888.00 2016-01-01 03:17:38.625 001 12584.35 91.75 54642.50 88888.00 2016-01-01 03:17:38.750 001 12584.35 91.78 54642.53 88888.00 2016-01-01 03:17:38.875 001 12584.35 91.70 54642.53 88888.00 2016-01-01 03:17:39.000 001 12584.38 91.70 54642.50 88888.00 2016-01-01 03:17:39.125 001 12584.35 91.70 54642.50 88888.00 2016-01-01 03:17:39.250 001 12584.33 91.67 54642.53 88888.00 2016-01-01 03:17:39.375 001 12584.42 91.70 54642.53 88888.00 2016-01-01 03:17:39.500 001 12584.45 91.67 54642.50 88888.00 2016-01-01 03:17:39.625 001 12584.40 91.67 54642.53 88888.00 2016-01-01 03:17:39.750 001 12584.38 91.67 54642.55 88888.00 2016-01-01 03:17:39.875 001 12584.42 91.62 54642.53 88888.00 2016-01-01 03:17:40.000 001 12584.42 91.62 54642.53 88888.00 2016-01-01 03:17:40.125 001 12584.38 91.58 54642.55 88888.00 2016-01-01 03:17:40.250 001 12584.35 91.55 54642.55 88888.00 2016-01-01 03:17:40.375 001 12584.45 91.55 54642.53 88888.00 2016-01-01 03:17:40.500 001 12584.45 91.53 54642.50 88888.00 2016-01-01 03:17:40.625 001 12584.50 91.47 54642.50 88888.00 2016-01-01 03:17:40.750 001 12584.48 91.47 54642.50 88888.00 2016-01-01 03:17:40.875 001 12584.48 91.47 54642.50 88888.00 2016-01-01 03:17:41.000 001 12584.52 91.45 54642.50 88888.00 2016-01-01 03:17:41.125 001 12584.52 91.40 54642.50 88888.00 2016-01-01 03:17:41.250 001 12584.45 91.42 54642.53 88888.00 2016-01-01 03:17:41.375 001 12584.45 91.42 54642.50 88888.00 2016-01-01 03:17:41.500 001 12584.50 91.42 54642.50 88888.00 2016-01-01 03:17:41.625 001 12584.48 91.40 54642.50 88888.00 2016-01-01 03:17:41.750 001 12584.48 91.35 54642.53 88888.00 2016-01-01 03:17:41.875 001 12584.48 91.35 54642.50 88888.00 2016-01-01 03:17:42.000 001 12584.48 91.35 54642.47 88888.00 2016-01-01 03:17:42.125 001 12584.45 91.33 54642.50 88888.00 2016-01-01 03:17:42.250 001 12584.42 91.28 54642.50 88888.00 2016-01-01 03:17:42.375 001 12584.52 91.22 54642.47 88888.00 2016-01-01 03:17:42.500 001 12584.50 91.22 54642.45 88888.00 2016-01-01 03:17:42.625 001 12584.48 91.22 54642.43 88888.00 2016-01-01 03:17:42.750 001 12584.45 91.25 54642.45 88888.00 2016-01-01 03:17:42.875 001 12584.42 91.22 54642.45 88888.00 2016-01-01 03:17:43.000 001 12584.45 91.20 54642.45 88888.00 2016-01-01 03:17:43.125 001 12584.50 91.15 54642.47 88888.00 2016-01-01 03:17:43.250 001 12584.48 91.15 54642.50 88888.00 2016-01-01 03:17:43.375 001 12584.50 91.15 54642.50 88888.00 2016-01-01 03:17:43.500 001 12584.52 91.12 54642.45 88888.00 2016-01-01 03:17:43.625 001 12584.48 91.10 54642.45 88888.00 2016-01-01 03:17:43.750 001 12584.42 91.10 54642.45 88888.00 2016-01-01 03:17:43.875 001 12584.42 91.12 54642.45 88888.00 2016-01-01 03:17:44.000 001 12584.50 91.08 54642.45 88888.00 2016-01-01 03:17:44.125 001 12584.58 91.03 54642.45 88888.00 2016-01-01 03:17:44.250 001 12584.62 90.97 54642.43 88888.00 2016-01-01 03:17:44.375 001 12584.62 90.97 54642.45 88888.00 2016-01-01 03:17:44.500 001 12584.62 90.97 54642.45 88888.00 2016-01-01 03:17:44.625 001 12584.58 90.95 54642.45 88888.00 2016-01-01 03:17:44.750 001 12584.58 90.97 54642.45 88888.00 2016-01-01 03:17:44.875 001 12584.65 90.95 54642.45 88888.00 2016-01-01 03:17:45.000 001 12584.67 90.90 54642.43 88888.00 2016-01-01 03:17:45.125 001 12584.70 90.92 54642.43 88888.00 2016-01-01 03:17:45.250 001 12584.70 90.90 54642.45 88888.00 2016-01-01 03:17:45.375 001 12584.77 90.90 54642.45 88888.00 2016-01-01 03:17:45.500 001 12584.75 90.88 54642.45 88888.00 2016-01-01 03:17:45.625 001 12584.73 90.85 54642.45 88888.00 2016-01-01 03:17:45.750 001 12584.73 90.88 54642.45 88888.00 2016-01-01 03:17:45.875 001 12584.75 90.85 54642.43 88888.00 2016-01-01 03:17:46.000 001 12584.77 90.83 54642.43 88888.00 2016-01-01 03:17:46.125 001 12584.75 90.80 54642.45 88888.00 2016-01-01 03:17:46.250 001 12584.67 90.78 54642.43 88888.00 2016-01-01 03:17:46.375 001 12584.62 90.78 54642.43 88888.00 2016-01-01 03:17:46.500 001 12584.65 90.75 54642.43 88888.00 2016-01-01 03:17:46.625 001 12584.75 90.75 54642.45 88888.00 2016-01-01 03:17:46.750 001 12584.77 90.75 54642.45 88888.00 2016-01-01 03:17:46.875 001 12584.73 90.72 54642.43 88888.00 2016-01-01 03:17:47.000 001 12584.75 90.75 54642.45 88888.00 2016-01-01 03:17:47.125 001 12584.83 90.70 54642.45 88888.00 2016-01-01 03:17:47.250 001 12584.83 90.70 54642.43 88888.00 2016-01-01 03:17:47.375 001 12584.83 90.70 54642.43 88888.00 2016-01-01 03:17:47.500 001 12584.80 90.67 54642.43 88888.00 2016-01-01 03:17:47.625 001 12584.77 90.65 54642.43 88888.00 2016-01-01 03:17:47.750 001 12584.77 90.62 54642.43 88888.00 2016-01-01 03:17:47.875 001 12584.77 90.60 54642.43 88888.00 2016-01-01 03:17:48.000 001 12584.75 90.58 54642.40 88888.00 2016-01-01 03:17:48.125 001 12584.77 90.60 54642.43 88888.00 2016-01-01 03:17:48.250 001 12584.80 90.62 54642.45 88888.00 2016-01-01 03:17:48.375 001 12584.83 90.60 54642.43 88888.00 2016-01-01 03:17:48.500 001 12584.85 90.58 54642.45 88888.00 2016-01-01 03:17:48.625 001 12584.85 90.58 54642.45 88888.00 2016-01-01 03:17:48.750 001 12584.88 90.58 54642.45 88888.00 2016-01-01 03:17:48.875 001 12584.80 90.58 54642.47 88888.00 2016-01-01 03:17:49.000 001 12584.77 90.50 54642.43 88888.00 2016-01-01 03:17:49.125 001 12584.75 90.47 54642.40 88888.00 2016-01-01 03:17:49.250 001 12584.75 90.45 54642.43 88888.00 2016-01-01 03:17:49.375 001 12584.80 90.47 54642.43 88888.00 2016-01-01 03:17:49.500 001 12584.80 90.47 54642.40 88888.00 2016-01-01 03:17:49.625 001 12584.80 90.45 54642.40 88888.00 2016-01-01 03:17:49.750 001 12584.77 90.47 54642.40 88888.00 2016-01-01 03:17:49.875 001 12584.80 90.50 54642.43 88888.00 2016-01-01 03:17:50.000 001 12584.88 90.45 54642.43 88888.00 2016-01-01 03:17:50.125 001 12584.90 90.42 54642.45 88888.00 2016-01-01 03:17:50.250 001 12584.85 90.40 54642.47 88888.00 2016-01-01 03:17:50.375 001 12584.85 90.42 54642.45 88888.00 2016-01-01 03:17:50.500 001 12584.90 90.42 54642.45 88888.00 2016-01-01 03:17:50.625 001 12584.92 90.40 54642.45 88888.00 2016-01-01 03:17:50.750 001 12584.90 90.40 54642.45 88888.00 2016-01-01 03:17:50.875 001 12584.88 90.38 54642.45 88888.00 2016-01-01 03:17:51.000 001 12584.90 90.35 54642.43 88888.00 2016-01-01 03:17:51.125 001 12585.02 90.33 54642.43 88888.00 2016-01-01 03:17:51.250 001 12585.02 90.30 54642.45 88888.00 2016-01-01 03:17:51.375 001 12584.98 90.28 54642.45 88888.00 2016-01-01 03:17:51.500 001 12584.98 90.25 54642.43 88888.00 2016-01-01 03:17:51.625 001 12584.98 90.28 54642.43 88888.00 2016-01-01 03:17:51.750 001 12584.98 90.28 54642.47 88888.00 2016-01-01 03:17:51.875 001 12584.98 90.22 54642.45 88888.00 2016-01-01 03:17:52.000 001 12585.00 90.20 54642.45 88888.00 2016-01-01 03:17:52.125 001 12585.08 90.20 54642.43 88888.00 2016-01-01 03:17:52.250 001 12585.02 90.17 54642.43 88888.00 2016-01-01 03:17:52.375 001 12585.02 90.17 54642.45 88888.00 2016-01-01 03:17:52.500 001 12585.08 90.22 54642.45 88888.00 2016-01-01 03:17:52.625 001 12585.12 90.15 54642.43 88888.00 2016-01-01 03:17:52.750 001 12585.12 90.12 54642.45 88888.00 2016-01-01 03:17:52.875 001 12585.17 90.12 54642.45 88888.00 2016-01-01 03:17:53.000 001 12585.15 90.12 54642.43 88888.00 2016-01-01 03:17:53.125 001 12585.15 90.12 54642.45 88888.00 2016-01-01 03:17:53.250 001 12585.12 90.10 54642.43 88888.00 2016-01-01 03:17:53.375 001 12585.17 90.10 54642.43 88888.00 2016-01-01 03:17:53.500 001 12585.20 90.10 54642.45 88888.00 2016-01-01 03:17:53.625 001 12585.15 90.08 54642.45 88888.00 2016-01-01 03:17:53.750 001 12585.15 90.00 54642.45 88888.00 2016-01-01 03:17:53.875 001 12585.17 89.97 54642.45 88888.00 2016-01-01 03:17:54.000 001 12585.23 90.00 54642.45 88888.00 2016-01-01 03:17:54.125 001 12585.17 89.97 54642.47 88888.00 2016-01-01 03:17:54.250 001 12585.10 89.95 54642.47 88888.00 2016-01-01 03:17:54.375 001 12585.17 89.95 54642.45 88888.00 2016-01-01 03:17:54.500 001 12585.20 89.92 54642.45 88888.00 2016-01-01 03:17:54.625 001 12585.20 89.92 54642.45 88888.00 2016-01-01 03:17:54.750 001 12585.12 89.92 54642.43 88888.00 2016-01-01 03:17:54.875 001 12585.15 89.95 54642.45 88888.00 2016-01-01 03:17:55.000 001 12585.20 89.95 54642.45 88888.00 2016-01-01 03:17:55.125 001 12585.25 89.92 54642.45 88888.00 2016-01-01 03:17:55.250 001 12585.20 89.88 54642.47 88888.00 2016-01-01 03:17:55.375 001 12585.25 89.90 54642.45 88888.00 2016-01-01 03:17:55.500 001 12585.25 89.88 54642.45 88888.00 2016-01-01 03:17:55.625 001 12585.30 89.88 54642.45 88888.00 2016-01-01 03:17:55.750 001 12585.38 89.88 54642.45 88888.00 2016-01-01 03:17:55.875 001 12585.38 89.90 54642.43 88888.00 2016-01-01 03:17:56.000 001 12585.38 89.88 54642.45 88888.00 2016-01-01 03:17:56.125 001 12585.30 89.85 54642.45 88888.00 2016-01-01 03:17:56.250 001 12585.27 89.83 54642.47 88888.00 2016-01-01 03:17:56.375 001 12585.35 89.80 54642.47 88888.00 2016-01-01 03:17:56.500 001 12585.42 89.80 54642.45 88888.00 2016-01-01 03:17:56.625 001 12585.42 89.78 54642.47 88888.00 2016-01-01 03:17:56.750 001 12585.40 89.78 54642.47 88888.00 2016-01-01 03:17:56.875 001 12585.40 89.78 54642.47 88888.00 2016-01-01 03:17:57.000 001 12585.38 89.78 54642.47 88888.00 2016-01-01 03:17:57.125 001 12585.38 89.78 54642.50 88888.00 2016-01-01 03:17:57.250 001 12585.35 89.75 54642.47 88888.00 2016-01-01 03:17:57.375 001 12585.33 89.75 54642.45 88888.00 2016-01-01 03:17:57.500 001 12585.38 89.75 54642.45 88888.00 2016-01-01 03:17:57.625 001 12585.48 89.78 54642.47 88888.00 2016-01-01 03:17:57.750 001 12585.45 89.78 54642.47 88888.00 2016-01-01 03:17:57.875 001 12585.42 89.70 54642.47 88888.00 2016-01-01 03:17:58.000 001 12585.42 89.70 54642.47 88888.00 2016-01-01 03:17:58.125 001 12585.50 89.75 54642.45 88888.00 2016-01-01 03:17:58.250 001 12585.45 89.75 54642.47 88888.00 2016-01-01 03:17:58.375 001 12585.48 89.78 54642.47 88888.00 2016-01-01 03:17:58.500 001 12585.48 89.75 54642.47 88888.00 2016-01-01 03:17:58.625 001 12585.50 89.72 54642.50 88888.00 2016-01-01 03:17:58.750 001 12585.50 89.70 54642.47 88888.00 2016-01-01 03:17:58.875 001 12585.55 89.67 54642.47 88888.00 2016-01-01 03:17:59.000 001 12585.58 89.67 54642.47 88888.00 2016-01-01 03:17:59.125 001 12585.58 89.67 54642.47 88888.00 2016-01-01 03:17:59.250 001 12585.52 89.65 54642.47 88888.00 2016-01-01 03:17:59.375 001 12585.62 89.70 54642.47 88888.00 2016-01-01 03:17:59.500 001 12585.62 89.67 54642.47 88888.00 2016-01-01 03:17:59.625 001 12585.58 89.67 54642.47 88888.00 2016-01-01 03:17:59.750 001 12585.62 89.67 54642.47 88888.00 2016-01-01 03:17:59.875 001 12585.62 89.70 54642.50 88888.00 2016-01-01 03:18:00.000 001 12585.60 89.65 54642.45 88888.00 2016-01-01 03:18:00.125 001 12585.58 89.62 54642.47 88888.00 2016-01-01 03:18:00.250 001 12585.58 89.60 54642.50 88888.00 2016-01-01 03:18:00.375 001 12585.60 89.60 54642.50 88888.00 2016-01-01 03:18:00.500 001 12585.60 89.60 54642.47 88888.00 2016-01-01 03:18:00.625 001 12585.62 89.55 54642.50 88888.00 2016-01-01 03:18:00.750 001 12585.65 89.58 54642.50 88888.00 2016-01-01 03:18:00.875 001 12585.58 89.60 54642.53 88888.00 2016-01-01 03:18:01.000 001 12585.55 89.60 54642.50 88888.00 2016-01-01 03:18:01.125 001 12585.55 89.55 54642.55 88888.00 2016-01-01 03:18:01.250 001 12585.60 89.53 54642.55 88888.00 2016-01-01 03:18:01.375 001 12585.60 89.58 54642.55 88888.00 2016-01-01 03:18:01.500 001 12585.58 89.60 54642.55 88888.00 2016-01-01 03:18:01.625 001 12585.52 89.55 54642.55 88888.00 2016-01-01 03:18:01.750 001 12585.52 89.55 54642.55 88888.00 2016-01-01 03:18:01.875 001 12585.55 89.58 54642.53 88888.00 2016-01-01 03:18:02.000 001 12585.52 89.55 54642.55 88888.00 2016-01-01 03:18:02.125 001 12585.58 89.50 54642.55 88888.00 2016-01-01 03:18:02.250 001 12585.60 89.47 54642.57 88888.00 2016-01-01 03:18:02.375 001 12585.62 89.47 54642.57 88888.00 2016-01-01 03:18:02.500 001 12585.58 89.42 54642.53 88888.00 2016-01-01 03:18:02.625 001 12585.52 89.45 54642.55 88888.00 2016-01-01 03:18:02.750 001 12585.52 89.47 54642.57 88888.00 2016-01-01 03:18:02.875 001 12585.55 89.45 54642.57 88888.00 2016-01-01 03:18:03.000 001 12585.55 89.42 54642.57 88888.00 2016-01-01 03:18:03.125 001 12585.55 89.45 54642.57 88888.00 2016-01-01 03:18:03.250 001 12585.52 89.42 54642.57 88888.00 2016-01-01 03:18:03.375 001 12585.55 89.42 54642.57 88888.00 2016-01-01 03:18:03.500 001 12585.58 89.42 54642.60 88888.00 2016-01-01 03:18:03.625 001 12585.50 89.40 54642.60 88888.00 2016-01-01 03:18:03.750 001 12585.42 89.40 54642.62 88888.00 2016-01-01 03:18:03.875 001 12585.42 89.38 54642.65 88888.00 2016-01-01 03:18:04.000 001 12585.50 89.35 54642.62 88888.00 2016-01-01 03:18:04.125 001 12585.55 89.35 54642.65 88888.00 2016-01-01 03:18:04.250 001 12585.50 89.28 54642.62 88888.00 2016-01-01 03:18:04.375 001 12585.48 89.28 54642.60 88888.00 2016-01-01 03:18:04.500 001 12585.38 89.33 54642.60 88888.00 2016-01-01 03:18:04.625 001 12585.33 89.30 54642.65 88888.00 2016-01-01 03:18:04.750 001 12585.40 89.30 54642.65 88888.00 2016-01-01 03:18:04.875 001 12585.38 89.30 54642.68 88888.00 2016-01-01 03:18:05.000 001 12585.35 89.20 54642.62 88888.00 2016-01-01 03:18:05.125 001 12585.42 89.22 54642.68 88888.00 2016-01-01 03:18:05.250 001 12585.48 89.22 54642.70 88888.00 2016-01-01 03:18:05.375 001 12585.50 89.22 54642.68 88888.00 2016-01-01 03:18:05.500 001 12585.50 89.22 54642.65 88888.00 2016-01-01 03:18:05.625 001 12585.48 89.20 54642.68 88888.00 2016-01-01 03:18:05.750 001 12585.42 89.17 54642.70 88888.00 2016-01-01 03:18:05.875 001 12585.40 89.15 54642.68 88888.00 2016-01-01 03:18:06.000 001 12585.42 89.12 54642.68 88888.00 2016-01-01 03:18:06.125 001 12585.45 89.12 54642.72 88888.00 2016-01-01 03:18:06.250 001 12585.42 89.08 54642.70 88888.00 2016-01-01 03:18:06.375 001 12585.45 89.08 54642.65 88888.00 2016-01-01 03:18:06.500 001 12585.42 89.05 54642.68 88888.00 2016-01-01 03:18:06.625 001 12585.30 89.03 54642.70 88888.00 2016-01-01 03:18:06.750 001 12585.25 89.03 54642.72 88888.00 2016-01-01 03:18:06.875 001 12585.33 89.00 54642.72 88888.00 2016-01-01 03:18:07.000 001 12585.35 89.00 54642.70 88888.00 2016-01-01 03:18:07.125 001 12585.30 88.97 54642.72 88888.00 2016-01-01 03:18:07.250 001 12585.23 88.97 54642.75 88888.00 2016-01-01 03:18:07.375 001 12585.30 88.97 54642.75 88888.00 2016-01-01 03:18:07.500 001 12585.30 88.95 54642.75 88888.00 2016-01-01 03:18:07.625 001 12585.40 88.92 54642.75 88888.00 2016-01-01 03:18:07.750 001 12585.42 88.90 54642.75 88888.00 2016-01-01 03:18:07.875 001 12585.40 88.88 54642.75 88888.00 2016-01-01 03:18:08.000 001 12585.40 88.88 54642.72 88888.00 2016-01-01 03:18:08.125 001 12585.40 88.85 54642.75 88888.00 2016-01-01 03:18:08.250 001 12585.40 88.83 54642.78 88888.00 2016-01-01 03:18:08.375 001 12585.45 88.85 54642.78 88888.00 2016-01-01 03:18:08.500 001 12585.38 88.80 54642.78 88888.00 2016-01-01 03:18:08.625 001 12585.40 88.83 54642.78 88888.00 2016-01-01 03:18:08.750 001 12585.50 88.80 54642.78 88888.00 2016-01-01 03:18:08.875 001 12585.52 88.75 54642.75 88888.00 2016-01-01 03:18:09.000 001 12585.38 88.72 54642.75 88888.00 2016-01-01 03:18:09.125 001 12585.33 88.75 54642.80 88888.00 2016-01-01 03:18:09.250 001 12585.35 88.75 54642.78 88888.00 2016-01-01 03:18:09.375 001 12585.42 88.75 54642.78 88888.00 2016-01-01 03:18:09.500 001 12585.42 88.72 54642.78 88888.00 2016-01-01 03:18:09.625 001 12585.45 88.70 54642.78 88888.00 2016-01-01 03:18:09.750 001 12585.45 88.70 54642.80 88888.00 2016-01-01 03:18:09.875 001 12585.45 88.67 54642.80 88888.00 2016-01-01 03:18:10.000 001 12585.42 88.65 54642.82 88888.00 2016-01-01 03:18:10.125 001 12585.45 88.62 54642.85 88888.00 2016-01-01 03:18:10.250 001 12585.42 88.60 54642.85 88888.00 2016-01-01 03:18:10.375 001 12585.42 88.60 54642.82 88888.00 2016-01-01 03:18:10.500 001 12585.42 88.60 54642.82 88888.00 2016-01-01 03:18:10.625 001 12585.35 88.55 54642.82 88888.00 2016-01-01 03:18:10.750 001 12585.35 88.50 54642.85 88888.00 2016-01-01 03:18:10.875 001 12585.38 88.50 54642.85 88888.00 2016-01-01 03:18:11.000 001 12585.40 88.50 54642.88 88888.00 2016-01-01 03:18:11.125 001 12585.42 88.47 54642.88 88888.00 2016-01-01 03:18:11.250 001 12585.40 88.47 54642.88 88888.00 2016-01-01 03:18:11.375 001 12585.45 88.47 54642.85 88888.00 2016-01-01 03:18:11.500 001 12585.50 88.47 54642.85 88888.00 2016-01-01 03:18:11.625 001 12585.50 88.45 54642.88 88888.00 2016-01-01 03:18:11.750 001 12585.45 88.45 54642.88 88888.00 2016-01-01 03:18:11.875 001 12585.45 88.45 54642.88 88888.00 2016-01-01 03:18:12.000 001 12585.48 88.45 54642.88 88888.00 2016-01-01 03:18:12.125 001 12585.45 88.40 54642.90 88888.00 2016-01-01 03:18:12.250 001 12585.42 88.33 54642.93 88888.00 2016-01-01 03:18:12.375 001 12585.48 88.30 54642.93 88888.00 2016-01-01 03:18:12.500 001 12585.45 88.28 54642.93 88888.00 2016-01-01 03:18:12.625 001 12585.42 88.28 54642.93 88888.00 2016-01-01 03:18:12.750 001 12585.42 88.28 54642.95 88888.00 2016-01-01 03:18:12.875 001 12585.50 88.22 54642.93 88888.00 2016-01-01 03:18:13.000 001 12585.52 88.25 54642.93 88888.00 2016-01-01 03:18:13.125 001 12585.52 88.25 54642.95 88888.00 2016-01-01 03:18:13.250 001 12585.48 88.22 54642.95 88888.00 2016-01-01 03:18:13.375 001 12585.50 88.20 54642.97 88888.00 2016-01-01 03:18:13.500 001 12585.48 88.17 54642.97 88888.00 2016-01-01 03:18:13.625 001 12585.50 88.20 54642.97 88888.00 2016-01-01 03:18:13.750 001 12585.50 88.20 54643.00 88888.00 2016-01-01 03:18:13.875 001 12585.50 88.17 54642.97 88888.00 2016-01-01 03:18:14.000 001 12585.48 88.15 54642.97 88888.00 2016-01-01 03:18:14.125 001 12585.48 88.12 54643.00 88888.00 2016-01-01 03:18:14.250 001 12585.35 88.08 54643.00 88888.00 2016-01-01 03:18:14.375 001 12585.40 88.08 54643.03 88888.00 2016-01-01 03:18:14.500 001 12585.38 88.10 54643.03 88888.00 2016-01-01 03:18:14.625 001 12585.30 88.08 54643.03 88888.00 2016-01-01 03:18:14.750 001 12585.30 88.08 54643.00 88888.00 2016-01-01 03:18:14.875 001 12585.38 88.08 54643.05 88888.00 2016-01-01 03:18:15.000 001 12585.35 88.05 54643.05 88888.00 2016-01-01 03:18:15.125 001 12585.30 88.05 54643.05 88888.00 2016-01-01 03:18:15.250 001 12585.33 87.97 54643.05 88888.00 2016-01-01 03:18:15.375 001 12585.33 87.97 54643.05 88888.00 2016-01-01 03:18:15.500 001 12585.30 88.00 54643.05 88888.00 2016-01-01 03:18:15.625 001 12585.27 88.00 54643.07 88888.00 2016-01-01 03:18:15.750 001 12585.27 88.00 54643.10 88888.00 2016-01-01 03:18:15.875 001 12585.27 88.00 54643.10 88888.00 2016-01-01 03:18:16.000 001 12585.30 87.97 54643.07 88888.00 2016-01-01 03:18:16.125 001 12585.33 87.95 54643.10 88888.00 2016-01-01 03:18:16.250 001 12585.20 87.95 54643.10 88888.00 2016-01-01 03:18:16.375 001 12585.15 87.95 54643.12 88888.00 2016-01-01 03:18:16.500 001 12585.20 87.92 54643.12 88888.00 2016-01-01 03:18:16.625 001 12585.20 87.92 54643.12 88888.00 2016-01-01 03:18:16.750 001 12585.10 87.92 54643.12 88888.00 2016-01-01 03:18:16.875 001 12585.08 87.95 54643.10 88888.00 2016-01-01 03:18:17.000 001 12585.10 87.92 54643.12 88888.00 2016-01-01 03:18:17.125 001 12585.17 87.90 54643.15 88888.00 2016-01-01 03:18:17.250 001 12585.15 87.88 54643.12 88888.00 2016-01-01 03:18:17.375 001 12585.12 87.85 54643.12 88888.00 2016-01-01 03:18:17.500 001 12585.10 87.88 54643.12 88888.00 2016-01-01 03:18:17.625 001 12585.17 87.90 54643.15 88888.00 2016-01-01 03:18:17.750 001 12585.23 87.85 54643.15 88888.00 2016-01-01 03:18:17.875 001 12585.20 87.83 54643.18 88888.00 2016-01-01 03:18:18.000 001 12585.12 87.80 54643.15 88888.00 2016-01-01 03:18:18.125 001 12585.10 87.78 54643.18 88888.00 2016-01-01 03:18:18.250 001 12585.10 87.78 54643.20 88888.00 2016-01-01 03:18:18.375 001 12585.17 87.78 54643.15 88888.00 2016-01-01 03:18:18.500 001 12585.20 87.75 54643.22 88888.00 2016-01-01 03:18:18.625 001 12585.20 87.75 54643.20 88888.00 2016-01-01 03:18:18.750 001 12585.12 87.75 54643.20 88888.00 2016-01-01 03:18:18.875 001 12585.02 87.70 54643.20 88888.00 2016-01-01 03:18:19.000 001 12585.08 87.72 54643.18 88888.00 2016-01-01 03:18:19.125 001 12585.15 87.70 54643.22 88888.00 2016-01-01 03:18:19.250 001 12585.12 87.70 54643.20 88888.00 2016-01-01 03:18:19.375 001 12585.15 87.70 54643.20 88888.00 2016-01-01 03:18:19.500 001 12585.10 87.72 54643.20 88888.00 2016-01-01 03:18:19.625 001 12585.12 87.72 54643.22 88888.00 2016-01-01 03:18:19.750 001 12585.15 87.72 54643.22 88888.00 2016-01-01 03:18:19.875 001 12585.10 87.62 54643.22 88888.00 2016-01-01 03:18:20.000 001 12585.05 87.62 54643.22 88888.00 2016-01-01 03:18:20.125 001 12585.05 87.67 54643.30 88888.00 2016-01-01 03:18:20.250 001 12585.05 87.62 54643.30 88888.00 2016-01-01 03:18:20.375 001 12585.08 87.60 54643.28 88888.00 2016-01-01 03:18:20.500 001 12585.02 87.60 54643.25 88888.00 2016-01-01 03:18:20.625 001 12585.02 87.62 54643.25 88888.00 2016-01-01 03:18:20.750 001 12585.08 87.58 54643.25 88888.00 2016-01-01 03:18:20.875 001 12585.00 87.58 54643.28 88888.00 2016-01-01 03:18:21.000 001 12584.98 87.58 54643.28 88888.00 2016-01-01 03:18:21.125 001 12584.98 87.55 54643.30 88888.00 2016-01-01 03:18:21.250 001 12584.95 87.53 54643.30 88888.00 2016-01-01 03:18:21.375 001 12584.98 87.53 54643.32 88888.00 2016-01-01 03:18:21.500 001 12585.02 87.53 54643.32 88888.00 2016-01-01 03:18:21.625 001 12584.98 87.47 54643.30 88888.00 2016-01-01 03:18:21.750 001 12584.95 87.50 54643.32 88888.00 2016-01-01 03:18:21.875 001 12585.00 87.53 54643.32 88888.00 2016-01-01 03:18:22.000 001 12585.02 87.50 54643.32 88888.00 2016-01-01 03:18:22.125 001 12584.88 87.50 54643.38 88888.00 2016-01-01 03:18:22.250 001 12584.83 87.50 54643.38 88888.00 2016-01-01 03:18:22.375 001 12584.90 87.47 54643.35 88888.00 2016-01-01 03:18:22.500 001 12584.90 87.47 54643.35 88888.00 2016-01-01 03:18:22.625 001 12584.90 87.47 54643.35 88888.00 2016-01-01 03:18:22.750 001 12584.92 87.47 54643.38 88888.00 2016-01-01 03:18:22.875 001 12584.95 87.47 54643.40 88888.00 2016-01-01 03:18:23.000 001 12585.02 87.45 54643.40 88888.00 2016-01-01 03:18:23.125 001 12584.98 87.42 54643.43 88888.00 2016-01-01 03:18:23.250 001 12584.92 87.42 54643.45 88888.00 2016-01-01 03:18:23.375 001 12584.92 87.45 54643.43 88888.00 2016-01-01 03:18:23.500 001 12584.98 87.45 54643.43 88888.00 2016-01-01 03:18:23.625 001 12584.95 87.45 54643.43 88888.00 2016-01-01 03:18:23.750 001 12584.90 87.40 54643.43 88888.00 2016-01-01 03:18:23.875 001 12584.90 87.40 54643.45 88888.00 2016-01-01 03:18:24.000 001 12584.88 87.40 54643.43 88888.00 2016-01-01 03:18:24.125 001 12584.95 87.38 54643.43 88888.00 2016-01-01 03:18:24.250 001 12584.95 87.33 54643.45 88888.00 2016-01-01 03:18:24.375 001 12584.98 87.33 54643.45 88888.00 2016-01-01 03:18:24.500 001 12585.00 87.33 54643.47 88888.00 2016-01-01 03:18:24.625 001 12585.00 87.33 54643.47 88888.00 2016-01-01 03:18:24.750 001 12585.00 87.33 54643.45 88888.00 2016-01-01 03:18:24.875 001 12585.00 87.35 54643.47 88888.00 2016-01-01 03:18:25.000 001 12585.08 87.33 54643.45 88888.00 2016-01-01 03:18:25.125 001 12585.10 87.33 54643.47 88888.00 2016-01-01 03:18:25.250 001 12585.05 87.30 54643.47 88888.00 2016-01-01 03:18:25.375 001 12584.98 87.28 54643.47 88888.00 2016-01-01 03:18:25.500 001 12584.95 87.30 54643.50 88888.00 2016-01-01 03:18:25.625 001 12584.98 87.28 54643.50 88888.00 2016-01-01 03:18:25.750 001 12585.05 87.25 54643.53 88888.00 2016-01-01 03:18:25.875 001 12585.02 87.25 54643.53 88888.00 2016-01-01 03:18:26.000 001 12585.00 87.25 54643.53 88888.00 2016-01-01 03:18:26.125 001 12585.08 87.22 54643.55 88888.00 2016-01-01 03:18:26.250 001 12585.05 87.20 54643.55 88888.00 2016-01-01 03:18:26.375 001 12585.08 87.20 54643.53 88888.00 2016-01-01 03:18:26.500 001 12585.10 87.17 54643.53 88888.00 2016-01-01 03:18:26.625 001 12585.10 87.17 54643.55 88888.00 2016-01-01 03:18:26.750 001 12585.12 87.15 54643.55 88888.00 2016-01-01 03:18:26.875 001 12585.15 87.17 54643.55 88888.00 2016-01-01 03:18:27.000 001 12585.17 87.17 54643.55 88888.00 2016-01-01 03:18:27.125 001 12585.10 87.17 54643.55 88888.00 2016-01-01 03:18:27.250 001 12585.02 87.15 54643.57 88888.00 2016-01-01 03:18:27.375 001 12585.05 87.10 54643.57 88888.00 2016-01-01 03:18:27.500 001 12585.12 87.08 54643.55 88888.00 2016-01-01 03:18:27.625 001 12585.10 87.15 54643.55 88888.00 2016-01-01 03:18:27.750 001 12585.15 87.12 54643.55 88888.00 2016-01-01 03:18:27.875 001 12585.20 87.12 54643.57 88888.00 2016-01-01 03:18:28.000 001 12585.23 87.08 54643.57 88888.00 2016-01-01 03:18:28.125 001 12585.23 87.08 54643.60 88888.00 2016-01-01 03:18:28.250 001 12585.23 87.08 54643.60 88888.00 2016-01-01 03:18:28.375 001 12585.23 87.05 54643.62 88888.00 2016-01-01 03:18:28.500 001 12585.15 87.08 54643.62 88888.00 2016-01-01 03:18:28.625 001 12585.20 87.08 54643.60 88888.00 2016-01-01 03:18:28.750 001 12585.25 87.00 54643.60 88888.00 2016-01-01 03:18:28.875 001 12585.23 86.97 54643.62 88888.00 2016-01-01 03:18:29.000 001 12585.27 87.03 54643.60 88888.00 2016-01-01 03:18:29.125 001 12585.33 87.03 54643.62 88888.00 2016-01-01 03:18:29.250 001 12585.33 87.03 54643.65 88888.00 2016-01-01 03:18:29.375 001 12585.27 86.97 54643.65 88888.00 2016-01-01 03:18:29.500 001 12585.27 86.97 54643.65 88888.00 2016-01-01 03:18:29.625 001 12585.33 86.95 54643.65 88888.00 2016-01-01 03:18:29.750 001 12585.40 86.97 54643.65 88888.00 2016-01-01 03:18:29.875 001 12585.27 86.97 54643.65 88888.00 2016-01-01 03:18:30.000 001 12585.27 86.92 54643.68 88888.00 2016-01-01 03:18:30.125 001 12585.35 86.95 54643.70 88888.00 2016-01-01 03:18:30.250 001 12585.45 86.92 54643.70 88888.00 2016-01-01 03:18:30.375 001 12585.50 86.90 54643.68 88888.00 2016-01-01 03:18:30.500 001 12585.45 86.88 54643.68 88888.00 2016-01-01 03:18:30.625 001 12585.48 86.88 54643.68 88888.00 2016-01-01 03:18:30.750 001 12585.58 86.88 54643.68 88888.00 2016-01-01 03:18:30.875 001 12585.55 86.88 54643.70 88888.00 2016-01-01 03:18:31.000 001 12585.52 86.85 54643.70 88888.00 2016-01-01 03:18:31.125 001 12585.52 86.90 54643.72 88888.00 2016-01-01 03:18:31.250 001 12585.50 86.90 54643.72 88888.00 2016-01-01 03:18:31.375 001 12585.50 86.88 54643.70 88888.00 2016-01-01 03:18:31.500 001 12585.55 86.85 54643.72 88888.00 2016-01-01 03:18:31.625 001 12585.52 86.88 54643.72 88888.00 2016-01-01 03:18:31.750 001 12585.52 86.85 54643.72 88888.00 2016-01-01 03:18:31.875 001 12585.52 86.90 54643.72 88888.00 2016-01-01 03:18:32.000 001 12585.55 86.88 54643.70 88888.00 2016-01-01 03:18:32.125 001 12585.58 86.85 54643.75 88888.00 2016-01-01 03:18:32.250 001 12585.58 86.85 54643.75 88888.00 2016-01-01 03:18:32.375 001 12585.58 86.88 54643.72 88888.00 2016-01-01 03:18:32.500 001 12585.58 86.88 54643.72 88888.00 2016-01-01 03:18:32.625 001 12585.58 86.83 54643.72 88888.00 2016-01-01 03:18:32.750 001 12585.58 86.83 54643.72 88888.00 2016-01-01 03:18:32.875 001 12585.60 86.85 54643.75 88888.00 2016-01-01 03:18:33.000 001 12585.70 86.85 54643.75 88888.00 2016-01-01 03:18:33.125 001 12585.65 86.88 54643.78 88888.00 2016-01-01 03:18:33.250 001 12585.60 86.83 54643.78 88888.00 2016-01-01 03:18:33.375 001 12585.65 86.80 54643.80 88888.00 2016-01-01 03:18:33.500 001 12585.67 86.80 54643.80 88888.00 2016-01-01 03:18:33.625 001 12585.65 86.80 54643.80 88888.00 2016-01-01 03:18:33.750 001 12585.65 86.83 54643.80 88888.00 2016-01-01 03:18:33.875 001 12585.70 86.83 54643.80 88888.00 2016-01-01 03:18:34.000 001 12585.67 86.80 54643.80 88888.00 2016-01-01 03:18:34.125 001 12585.65 86.83 54643.82 88888.00 2016-01-01 03:18:34.250 001 12585.62 86.78 54643.82 88888.00 2016-01-01 03:18:34.375 001 12585.65 86.80 54643.85 88888.00 2016-01-01 03:18:34.500 001 12585.67 86.83 54643.85 88888.00 2016-01-01 03:18:34.625 001 12585.77 86.83 54643.85 88888.00 2016-01-01 03:18:34.750 001 12585.77 86.85 54643.85 88888.00 2016-01-01 03:18:34.875 001 12585.77 86.83 54643.88 88888.00 2016-01-01 03:18:35.000 001 12585.77 86.78 54643.85 88888.00 2016-01-01 03:18:35.125 001 12585.77 86.72 54643.88 88888.00 2016-01-01 03:18:35.250 001 12585.75 86.75 54643.88 88888.00 2016-01-01 03:18:35.375 001 12585.77 86.75 54643.88 88888.00 2016-01-01 03:18:35.500 001 12585.80 86.80 54643.85 88888.00 2016-01-01 03:18:35.625 001 12585.83 86.78 54643.88 88888.00 2016-01-01 03:18:35.750 001 12585.88 86.78 54643.90 88888.00 2016-01-01 03:18:35.875 001 12585.90 86.80 54643.90 88888.00 2016-01-01 03:18:36.000 001 12585.92 86.78 54643.90 88888.00 2016-01-01 03:18:36.125 001 12585.95 86.78 54643.90 88888.00 2016-01-01 03:18:36.250 001 12585.95 86.72 54643.90 88888.00 2016-01-01 03:18:36.375 001 12586.00 86.72 54643.90 88888.00 2016-01-01 03:18:36.500 001 12586.00 86.78 54643.90 88888.00 2016-01-01 03:18:36.625 001 12586.02 86.80 54643.95 88888.00 2016-01-01 03:18:36.750 001 12586.05 86.75 54643.95 88888.00 2016-01-01 03:18:36.875 001 12586.05 86.72 54643.93 88888.00 2016-01-01 03:18:37.000 001 12586.05 86.70 54643.93 88888.00 2016-01-01 03:18:37.125 001 12586.05 86.75 54643.93 88888.00 2016-01-01 03:18:37.250 001 12586.05 86.78 54643.97 88888.00 2016-01-01 03:18:37.375 001 12586.02 86.78 54643.95 88888.00 2016-01-01 03:18:37.500 001 12586.05 86.80 54643.95 88888.00 2016-01-01 03:18:37.625 001 12586.12 86.80 54643.93 88888.00 2016-01-01 03:18:37.750 001 12586.17 86.80 54643.95 88888.00 2016-01-01 03:18:37.875 001 12586.20 86.78 54643.97 88888.00 2016-01-01 03:18:38.000 001 12586.15 86.78 54643.97 88888.00 2016-01-01 03:18:38.125 001 12586.12 86.78 54643.97 88888.00 2016-01-01 03:18:38.250 001 12586.17 86.78 54643.97 88888.00 2016-01-01 03:18:38.375 001 12586.27 86.80 54644.00 88888.00 2016-01-01 03:18:38.500 001 12586.25 86.78 54643.97 88888.00 2016-01-01 03:18:38.625 001 12586.25 86.83 54643.97 88888.00 2016-01-01 03:18:38.750 001 12586.27 86.85 54643.97 88888.00 2016-01-01 03:18:38.875 001 12586.35 86.83 54644.00 88888.00 2016-01-01 03:18:39.000 001 12586.38 86.83 54644.00 88888.00 2016-01-01 03:18:39.125 001 12586.33 86.83 54644.00 88888.00 2016-01-01 03:18:39.250 001 12586.30 86.85 54644.03 88888.00 2016-01-01 03:18:39.375 001 12586.30 86.85 54644.00 88888.00 2016-01-01 03:18:39.500 001 12586.30 86.83 54644.03 88888.00 2016-01-01 03:18:39.625 001 12586.33 86.83 54644.03 88888.00 2016-01-01 03:18:39.750 001 12586.35 86.85 54644.03 88888.00 2016-01-01 03:18:39.875 001 12586.40 86.90 54644.03 88888.00 2016-01-01 03:18:40.000 001 12586.45 86.88 54644.03 88888.00 2016-01-01 03:18:40.125 001 12586.48 86.88 54644.05 88888.00 2016-01-01 03:18:40.250 001 12586.48 86.88 54644.03 88888.00 2016-01-01 03:18:40.375 001 12586.52 86.88 54644.03 88888.00 2016-01-01 03:18:40.500 001 12586.50 86.90 54644.05 88888.00 2016-01-01 03:18:40.625 001 12586.52 86.88 54644.05 88888.00 2016-01-01 03:18:40.750 001 12586.58 86.88 54644.05 88888.00 2016-01-01 03:18:40.875 001 12586.60 86.92 54644.07 88888.00 2016-01-01 03:18:41.000 001 12586.55 86.97 54644.07 88888.00 2016-01-01 03:18:41.125 001 12586.55 86.95 54644.10 88888.00 2016-01-01 03:18:41.250 001 12586.60 86.97 54644.07 88888.00 2016-01-01 03:18:41.375 001 12586.58 86.97 54644.10 88888.00 2016-01-01 03:18:41.500 001 12586.62 86.95 54644.07 88888.00 2016-01-01 03:18:41.625 001 12586.67 86.95 54644.10 88888.00 2016-01-01 03:18:41.750 001 12586.67 86.95 54644.07 88888.00 2016-01-01 03:18:41.875 001 12586.70 86.95 54644.07 88888.00 2016-01-01 03:18:42.000 001 12586.70 86.95 54644.10 88888.00 2016-01-01 03:18:42.125 001 12586.75 86.95 54644.12 88888.00 2016-01-01 03:18:42.250 001 12586.77 86.95 54644.18 88888.00 2016-01-01 03:18:42.375 001 12586.77 86.97 54644.18 88888.00 2016-01-01 03:18:42.500 001 12586.75 87.03 54644.18 88888.00 2016-01-01 03:18:42.625 001 12586.73 87.03 54644.15 88888.00 2016-01-01 03:18:42.750 001 12586.73 87.03 54644.18 88888.00 2016-01-01 03:18:42.875 001 12586.75 87.03 54644.15 88888.00 2016-01-01 03:18:43.000 001 12586.73 87.03 54644.18 88888.00 2016-01-01 03:18:43.125 001 12586.75 87.05 54644.18 88888.00 2016-01-01 03:18:43.250 001 12586.77 87.03 54644.18 88888.00 2016-01-01 03:18:43.375 001 12586.80 87.05 54644.18 88888.00 2016-01-01 03:18:43.500 001 12586.80 87.08 54644.20 88888.00 2016-01-01 03:18:43.625 001 12586.83 87.12 54644.22 88888.00 2016-01-01 03:18:43.750 001 12586.88 87.12 54644.22 88888.00 2016-01-01 03:18:43.875 001 12586.88 87.10 54644.22 88888.00 2016-01-01 03:18:44.000 001 12586.88 87.08 54644.20 88888.00 2016-01-01 03:18:44.125 001 12586.98 87.10 54644.22 88888.00 2016-01-01 03:18:44.250 001 12586.95 87.10 54644.22 88888.00 2016-01-01 03:18:44.375 001 12586.92 87.08 54644.22 88888.00 2016-01-01 03:18:44.500 001 12586.95 87.12 54644.28 88888.00 2016-01-01 03:18:44.625 001 12587.00 87.10 54644.28 88888.00 2016-01-01 03:18:44.750 001 12587.05 87.12 54644.25 88888.00 2016-01-01 03:18:44.875 001 12587.02 87.15 54644.30 88888.00 2016-01-01 03:18:45.000 001 12586.98 87.15 54644.28 88888.00 2016-01-01 03:18:45.125 001 12586.98 87.12 54644.30 88888.00 2016-01-01 03:18:45.250 001 12586.98 87.12 54644.30 88888.00 2016-01-01 03:18:45.375 001 12587.02 87.12 54644.30 88888.00 2016-01-01 03:18:45.500 001 12587.10 87.15 54644.32 88888.00 2016-01-01 03:18:45.625 001 12587.08 87.15 54644.32 88888.00 2016-01-01 03:18:45.750 001 12586.98 87.15 54644.35 88888.00 2016-01-01 03:18:45.875 001 12586.95 87.15 54644.35 88888.00 2016-01-01 03:18:46.000 001 12587.02 87.17 54644.32 88888.00 2016-01-01 03:18:46.125 001 12587.00 87.20 54644.30 88888.00 2016-01-01 03:18:46.250 001 12587.05 87.17 54644.35 88888.00 2016-01-01 03:18:46.375 001 12587.10 87.20 54644.35 88888.00 2016-01-01 03:18:46.500 001 12587.05 87.20 54644.38 88888.00 2016-01-01 03:18:46.625 001 12587.05 87.22 54644.38 88888.00 2016-01-01 03:18:46.750 001 12587.15 87.22 54644.40 88888.00 2016-01-01 03:18:46.875 001 12587.15 87.22 54644.40 88888.00 2016-01-01 03:18:47.000 001 12587.10 87.25 54644.40 88888.00 2016-01-01 03:18:47.125 001 12587.08 87.22 54644.38 88888.00 2016-01-01 03:18:47.250 001 12587.08 87.22 54644.40 88888.00 2016-01-01 03:18:47.375 001 12587.12 87.25 54644.43 88888.00 2016-01-01 03:18:47.500 001 12587.08 87.25 54644.40 88888.00 2016-01-01 03:18:47.625 001 12587.08 87.28 54644.45 88888.00 2016-01-01 03:18:47.750 001 12587.08 87.30 54644.45 88888.00 2016-01-01 03:18:47.875 001 12587.08 87.30 54644.45 88888.00 2016-01-01 03:18:48.000 001 12587.05 87.30 54644.45 88888.00 2016-01-01 03:18:48.125 001 12586.98 87.33 54644.45 88888.00 2016-01-01 03:18:48.250 001 12587.00 87.30 54644.47 88888.00 2016-01-01 03:18:48.375 001 12587.02 87.33 54644.50 88888.00 2016-01-01 03:18:48.500 001 12587.00 87.35 54644.50 88888.00 2016-01-01 03:18:48.625 001 12586.92 87.35 54644.47 88888.00 2016-01-01 03:18:48.750 001 12586.90 87.38 54644.47 88888.00 2016-01-01 03:18:48.875 001 12586.98 87.38 54644.50 88888.00 2016-01-01 03:18:49.000 001 12587.08 87.38 54644.53 88888.00 2016-01-01 03:18:49.125 001 12587.08 87.40 54644.55 88888.00 2016-01-01 03:18:49.250 001 12587.02 87.42 54644.53 88888.00 2016-01-01 03:18:49.375 001 12587.00 87.45 54644.55 88888.00 2016-01-01 03:18:49.500 001 12587.05 87.47 54644.57 88888.00 2016-01-01 03:18:49.625 001 12587.10 87.50 54644.57 88888.00 2016-01-01 03:18:49.750 001 12587.08 87.50 54644.57 88888.00 2016-01-01 03:18:49.875 001 12587.08 87.50 54644.57 88888.00 2016-01-01 03:18:50.000 001 12587.15 87.50 54644.60 88888.00 2016-01-01 03:18:50.125 001 12587.17 87.47 54644.62 88888.00 2016-01-01 03:18:50.250 001 12587.17 87.50 54644.62 88888.00 2016-01-01 03:18:50.375 001 12587.20 87.50 54644.65 88888.00 2016-01-01 03:18:50.500 001 12587.10 87.53 54644.65 88888.00 2016-01-01 03:18:50.625 001 12587.00 87.55 54644.65 88888.00 2016-01-01 03:18:50.750 001 12587.00 87.50 54644.65 88888.00 2016-01-01 03:18:50.875 001 12587.05 87.58 54644.62 88888.00 2016-01-01 03:18:51.000 001 12587.12 87.55 54644.65 88888.00 2016-01-01 03:18:51.125 001 12587.12 87.55 54644.68 88888.00 2016-01-01 03:18:51.250 001 12587.08 87.60 54644.70 88888.00 2016-01-01 03:18:51.375 001 12587.08 87.62 54644.70 88888.00 2016-01-01 03:18:51.500 001 12587.10 87.65 54644.70 88888.00 2016-01-01 03:18:51.625 001 12587.10 87.67 54644.72 88888.00 2016-01-01 03:18:51.750 001 12587.12 87.65 54644.75 88888.00 2016-01-01 03:18:51.875 001 12587.12 87.75 54644.78 88888.00 2016-01-01 03:18:52.000 001 12587.17 87.75 54644.75 88888.00 2016-01-01 03:18:52.125 001 12587.17 87.72 54644.78 88888.00 2016-01-01 03:18:52.250 001 12587.10 87.72 54644.80 88888.00 2016-01-01 03:18:52.375 001 12587.10 87.80 54644.80 88888.00 2016-01-01 03:18:52.500 001 12587.05 87.75 54644.78 88888.00 2016-01-01 03:18:52.625 001 12587.02 87.75 54644.78 88888.00 2016-01-01 03:18:52.750 001 12587.10 87.78 54644.82 88888.00 2016-01-01 03:18:52.875 001 12587.10 87.75 54644.82 88888.00 2016-01-01 03:18:53.000 001 12587.05 87.80 54644.80 88888.00 2016-01-01 03:18:53.125 001 12587.05 87.80 54644.85 88888.00 2016-01-01 03:18:53.250 001 12587.10 87.80 54644.85 88888.00 2016-01-01 03:18:53.375 001 12587.12 87.85 54644.88 88888.00 2016-01-01 03:18:53.500 001 12587.10 87.88 54644.90 88888.00 2016-01-01 03:18:53.625 001 12587.08 87.85 54644.88 88888.00 2016-01-01 03:18:53.750 001 12587.08 87.90 54644.90 88888.00 2016-01-01 03:18:53.875 001 12587.02 87.88 54644.90 88888.00 2016-01-01 03:18:54.000 001 12587.00 87.88 54644.90 88888.00 2016-01-01 03:18:54.125 001 12586.95 87.92 54644.90 88888.00 2016-01-01 03:18:54.250 001 12586.85 87.95 54644.93 88888.00 2016-01-01 03:18:54.375 001 12586.98 87.97 54644.95 88888.00 2016-01-01 03:18:54.500 001 12587.00 87.97 54644.97 88888.00 2016-01-01 03:18:54.625 001 12586.98 87.97 54644.97 88888.00 2016-01-01 03:18:54.750 001 12587.00 88.00 54644.97 88888.00 2016-01-01 03:18:54.875 001 12587.02 88.00 54644.97 88888.00 2016-01-01 03:18:55.000 001 12587.02 88.00 54644.95 88888.00 2016-01-01 03:18:55.125 001 12587.02 88.00 54644.97 88888.00 2016-01-01 03:18:55.250 001 12587.00 88.00 54645.00 88888.00 2016-01-01 03:18:55.375 001 12587.02 88.05 54645.00 88888.00 2016-01-01 03:18:55.500 001 12587.00 88.08 54645.03 88888.00 2016-01-01 03:18:55.625 001 12587.00 88.10 54645.07 88888.00 2016-01-01 03:18:55.750 001 12587.00 88.10 54645.05 88888.00 2016-01-01 03:18:55.875 001 12586.92 88.12 54645.07 88888.00 2016-01-01 03:18:56.000 001 12586.85 88.12 54645.05 88888.00 2016-01-01 03:18:56.125 001 12586.92 88.15 54645.12 88888.00 2016-01-01 03:18:56.250 001 12586.92 88.12 54645.12 88888.00 2016-01-01 03:18:56.375 001 12586.90 88.12 54645.15 88888.00 2016-01-01 03:18:56.500 001 12586.85 88.15 54645.12 88888.00 2016-01-01 03:18:56.625 001 12586.90 88.20 54645.15 88888.00 2016-01-01 03:18:56.750 001 12586.92 88.22 54645.15 88888.00 2016-01-01 03:18:56.875 001 12586.92 88.20 54645.15 88888.00 2016-01-01 03:18:57.000 001 12586.90 88.20 54645.15 88888.00 2016-01-01 03:18:57.125 001 12586.85 88.20 54645.18 88888.00 2016-01-01 03:18:57.250 001 12586.83 88.25 54645.18 88888.00 2016-01-01 03:18:57.375 001 12586.80 88.28 54645.20 88888.00 2016-01-01 03:18:57.500 001 12586.83 88.30 54645.20 88888.00 2016-01-01 03:18:57.625 001 12586.88 88.28 54645.20 88888.00 2016-01-01 03:18:57.750 001 12586.83 88.25 54645.22 88888.00 2016-01-01 03:18:57.875 001 12586.85 88.30 54645.22 88888.00 2016-01-01 03:18:58.000 001 12586.85 88.33 54645.22 88888.00 2016-01-01 03:18:58.125 001 12586.85 88.35 54645.22 88888.00 2016-01-01 03:18:58.250 001 12586.85 88.35 54645.25 88888.00 2016-01-01 03:18:58.375 001 12586.88 88.38 54645.25 88888.00 2016-01-01 03:18:58.500 001 12586.90 88.40 54645.28 88888.00 2016-01-01 03:18:58.625 001 12586.92 88.40 54645.30 88888.00 2016-01-01 03:18:58.750 001 12586.90 88.42 54645.32 88888.00 2016-01-01 03:18:58.875 001 12586.88 88.47 54645.30 88888.00 2016-01-01 03:18:59.000 001 12586.88 88.47 54645.28 88888.00 2016-01-01 03:18:59.125 001 12586.88 88.45 54645.30 88888.00 2016-01-01 03:18:59.250 001 12586.88 88.50 54645.30 88888.00 2016-01-01 03:18:59.375 001 12586.88 88.50 54645.32 88888.00 2016-01-01 03:18:59.500 001 12586.83 88.50 54645.35 88888.00 2016-01-01 03:18:59.625 001 12586.83 88.53 54645.35 88888.00 2016-01-01 03:18:59.750 001 12586.92 88.58 54645.35 88888.00 2016-01-01 03:18:59.875 001 12586.92 88.60 54645.40 88888.00 2016-01-01 03:19:00.000 001 12586.92 88.60 54645.38 88888.00 2016-01-01 03:19:00.125 001 12586.85 88.62 54645.38 88888.00 2016-01-01 03:19:00.250 001 12586.85 88.65 54645.40 88888.00 2016-01-01 03:19:00.375 001 12586.90 88.62 54645.40 88888.00 2016-01-01 03:19:00.500 001 12586.92 88.65 54645.40 88888.00 2016-01-01 03:19:00.625 001 12586.92 88.67 54645.43 88888.00 2016-01-01 03:19:00.750 001 12586.90 88.70 54645.43 88888.00 2016-01-01 03:19:00.875 001 12586.88 88.72 54645.43 88888.00 2016-01-01 03:19:01.000 001 12586.90 88.72 54645.45 88888.00 2016-01-01 03:19:01.125 001 12586.85 88.75 54645.45 88888.00 2016-01-01 03:19:01.250 001 12586.77 88.75 54645.47 88888.00 2016-01-01 03:19:01.375 001 12586.85 88.78 54645.50 88888.00 2016-01-01 03:19:01.500 001 12586.95 88.78 54645.50 88888.00 2016-01-01 03:19:01.625 001 12586.98 88.80 54645.53 88888.00 2016-01-01 03:19:01.750 001 12586.95 88.80 54645.53 88888.00 2016-01-01 03:19:01.875 001 12586.85 88.80 54645.53 88888.00 2016-01-01 03:19:02.000 001 12586.90 88.88 54645.53 88888.00 2016-01-01 03:19:02.125 001 12586.90 88.90 54645.55 88888.00 2016-01-01 03:19:02.250 001 12586.83 88.85 54645.57 88888.00 2016-01-01 03:19:02.375 001 12586.77 88.85 54645.57 88888.00 2016-01-01 03:19:02.500 001 12586.77 88.88 54645.57 88888.00 2016-01-01 03:19:02.625 001 12586.85 88.90 54645.60 88888.00 2016-01-01 03:19:02.750 001 12586.88 88.90 54645.62 88888.00 2016-01-01 03:19:02.875 001 12586.88 88.90 54645.62 88888.00 2016-01-01 03:19:03.000 001 12586.90 88.95 54645.62 88888.00 2016-01-01 03:19:03.125 001 12586.80 88.95 54645.62 88888.00 2016-01-01 03:19:03.250 001 12586.85 88.97 54645.65 88888.00 2016-01-01 03:19:03.375 001 12586.92 88.97 54645.68 88888.00 2016-01-01 03:19:03.500 001 12586.95 88.97 54645.68 88888.00 2016-01-01 03:19:03.625 001 12586.92 89.03 54645.72 88888.00 2016-01-01 03:19:03.750 001 12586.92 89.08 54645.72 88888.00 2016-01-01 03:19:03.875 001 12587.00 89.10 54645.70 88888.00 2016-01-01 03:19:04.000 001 12587.00 89.10 54645.70 88888.00 2016-01-01 03:19:04.125 001 12586.95 89.10 54645.70 88888.00 2016-01-01 03:19:04.250 001 12586.90 89.10 54645.70 88888.00 2016-01-01 03:19:04.375 001 12586.92 89.12 54645.72 88888.00 2016-01-01 03:19:04.500 001 12586.90 89.12 54645.70 88888.00 2016-01-01 03:19:04.625 001 12586.88 89.15 54645.72 88888.00 2016-01-01 03:19:04.750 001 12586.92 89.17 54645.72 88888.00 2016-01-01 03:19:04.875 001 12586.88 89.25 54645.78 88888.00 2016-01-01 03:19:05.000 001 12586.90 89.25 54645.78 88888.00 2016-01-01 03:19:05.125 001 12586.83 89.28 54645.80 88888.00 2016-01-01 03:19:05.250 001 12586.80 89.30 54645.82 88888.00 2016-01-01 03:19:05.375 001 12586.85 89.33 54645.80 88888.00 2016-01-01 03:19:05.500 001 12586.88 89.30 54645.78 88888.00 2016-01-01 03:19:05.625 001 12586.88 89.28 54645.78 88888.00 2016-01-01 03:19:05.750 001 12586.77 89.28 54645.78 88888.00 2016-01-01 03:19:05.875 001 12586.75 89.28 54645.82 88888.00 2016-01-01 03:19:06.000 001 12586.80 89.33 54645.82 88888.00 2016-01-01 03:19:06.125 001 12586.92 89.38 54645.88 88888.00 2016-01-01 03:19:06.250 001 12586.83 89.38 54645.85 88888.00 2016-01-01 03:19:06.375 001 12586.85 89.38 54645.88 88888.00 2016-01-01 03:19:06.500 001 12586.95 89.40 54645.85 88888.00 2016-01-01 03:19:06.625 001 12586.98 89.42 54645.88 88888.00 2016-01-01 03:19:06.750 001 12586.92 89.45 54645.88 88888.00 2016-01-01 03:19:06.875 001 12586.85 89.42 54645.90 88888.00 2016-01-01 03:19:07.000 001 12586.90 89.45 54645.90 88888.00 2016-01-01 03:19:07.125 001 12586.90 89.50 54645.93 88888.00 2016-01-01 03:19:07.250 001 12586.80 89.53 54645.95 88888.00 2016-01-01 03:19:07.375 001 12586.77 89.58 54645.93 88888.00 2016-01-01 03:19:07.500 001 12586.80 89.58 54645.95 88888.00 2016-01-01 03:19:07.625 001 12586.75 89.55 54645.93 88888.00 2016-01-01 03:19:07.750 001 12586.77 89.58 54645.95 88888.00 2016-01-01 03:19:07.875 001 12586.83 89.60 54645.97 88888.00 2016-01-01 03:19:08.000 001 12586.85 89.62 54645.97 88888.00 2016-01-01 03:19:08.125 001 12586.75 89.62 54645.97 88888.00 2016-01-01 03:19:08.250 001 12586.75 89.60 54645.97 88888.00 2016-01-01 03:19:08.375 001 12586.75 89.60 54645.97 88888.00 2016-01-01 03:19:08.500 001 12586.73 89.65 54646.00 88888.00 2016-01-01 03:19:08.625 001 12586.75 89.70 54646.03 88888.00 2016-01-01 03:19:08.750 001 12586.83 89.72 54646.05 88888.00 2016-01-01 03:19:08.875 001 12586.85 89.72 54646.05 88888.00 2016-01-01 03:19:09.000 001 12586.85 89.75 54646.03 88888.00 2016-01-01 03:19:09.125 001 12586.73 89.75 54646.05 88888.00 2016-01-01 03:19:09.250 001 12586.70 89.70 54646.05 88888.00 2016-01-01 03:19:09.375 001 12586.73 89.72 54646.10 88888.00 2016-01-01 03:19:09.500 001 12586.73 89.78 54646.12 88888.00 2016-01-01 03:19:09.625 001 12586.75 89.78 54646.12 88888.00 2016-01-01 03:19:09.750 001 12586.80 89.80 54646.10 88888.00 2016-01-01 03:19:09.875 001 12586.73 89.85 54646.12 88888.00 2016-01-01 03:19:10.000 001 12586.73 89.88 54646.12 88888.00 2016-01-01 03:19:10.125 001 12586.75 89.90 54646.12 88888.00 2016-01-01 03:19:10.250 001 12586.75 89.92 54646.12 88888.00 2016-01-01 03:19:10.375 001 12586.75 89.95 54646.12 88888.00 2016-01-01 03:19:10.500 001 12586.73 90.00 54646.15 88888.00 2016-01-01 03:19:10.625 001 12586.75 90.00 54646.15 88888.00 2016-01-01 03:19:10.750 001 12586.80 90.05 54646.15 88888.00 2016-01-01 03:19:10.875 001 12586.85 90.03 54646.18 88888.00 2016-01-01 03:19:11.000 001 12586.85 90.03 54646.18 88888.00 2016-01-01 03:19:11.125 001 12586.80 90.05 54646.18 88888.00 2016-01-01 03:19:11.250 001 12586.80 90.05 54646.22 88888.00 2016-01-01 03:19:11.375 001 12586.80 90.12 54646.25 88888.00 2016-01-01 03:19:11.500 001 12586.75 90.15 54646.25 88888.00 2016-01-01 03:19:11.625 001 12586.80 90.17 54646.28 88888.00 2016-01-01 03:19:11.750 001 12586.88 90.22 54646.28 88888.00 2016-01-01 03:19:11.875 001 12586.92 90.25 54646.25 88888.00 2016-01-01 03:19:12.000 001 12586.85 90.25 54646.25 88888.00 2016-01-01 03:19:12.125 001 12586.83 90.28 54646.30 88888.00 2016-01-01 03:19:12.250 001 12586.88 90.30 54646.30 88888.00 2016-01-01 03:19:12.375 001 12586.85 90.30 54646.30 88888.00 2016-01-01 03:19:12.500 001 12586.77 90.30 54646.28 88888.00 2016-01-01 03:19:12.625 001 12586.83 90.38 54646.32 88888.00 2016-01-01 03:19:12.750 001 12586.83 90.40 54646.32 88888.00 2016-01-01 03:19:12.875 001 12586.83 90.42 54646.32 88888.00 2016-01-01 03:19:13.000 001 12586.83 90.42 54646.32 88888.00 2016-01-01 03:19:13.125 001 12586.85 90.47 54646.35 88888.00 2016-01-01 03:19:13.250 001 12586.88 90.50 54646.38 88888.00 2016-01-01 03:19:13.375 001 12586.92 90.50 54646.40 88888.00 2016-01-01 03:19:13.500 001 12586.90 90.50 54646.38 88888.00 2016-01-01 03:19:13.625 001 12586.90 90.50 54646.38 88888.00 2016-01-01 03:19:13.750 001 12586.92 90.53 54646.40 88888.00 2016-01-01 03:19:13.875 001 12586.90 90.55 54646.43 88888.00 2016-01-01 03:19:14.000 001 12586.88 90.60 54646.40 88888.00 2016-01-01 03:19:14.125 001 12586.90 90.60 54646.43 88888.00 2016-01-01 03:19:14.250 001 12586.92 90.58 54646.45 88888.00 2016-01-01 03:19:14.375 001 12586.98 90.62 54646.45 88888.00 2016-01-01 03:19:14.500 001 12587.05 90.70 54646.47 88888.00 2016-01-01 03:19:14.625 001 12587.10 90.70 54646.47 88888.00 2016-01-01 03:19:14.750 001 12587.08 90.75 54646.50 88888.00 2016-01-01 03:19:14.875 001 12587.08 90.80 54646.50 88888.00 2016-01-01 03:19:15.000 001 12587.08 90.83 54646.45 88888.00 2016-01-01 03:19:15.125 001 12587.12 90.80 54646.45 88888.00 2016-01-01 03:19:15.250 001 12587.12 90.85 54646.47 88888.00 2016-01-01 03:19:15.375 001 12587.12 90.90 54646.47 88888.00 2016-01-01 03:19:15.500 001 12587.12 90.92 54646.47 88888.00 2016-01-01 03:19:15.625 001 12587.15 90.95 54646.50 88888.00 2016-01-01 03:19:15.750 001 12587.17 91.03 54646.50 88888.00 2016-01-01 03:19:15.875 001 12587.17 91.03 54646.55 88888.00 2016-01-01 03:19:16.000 001 12587.17 91.03 54646.53 88888.00 2016-01-01 03:19:16.125 001 12587.20 91.05 54646.53 88888.00 2016-01-01 03:19:16.250 001 12587.15 91.08 54646.55 88888.00 2016-01-01 03:19:16.375 001 12587.10 91.08 54646.57 88888.00 2016-01-01 03:19:16.500 001 12587.08 91.12 54646.55 88888.00 2016-01-01 03:19:16.625 001 12587.15 91.17 54646.55 88888.00 2016-01-01 03:19:16.750 001 12587.23 91.20 54646.55 88888.00 2016-01-01 03:19:16.875 001 12587.15 91.25 54646.57 88888.00 2016-01-01 03:19:17.000 001 12587.17 91.28 54646.57 88888.00 2016-01-01 03:19:17.125 001 12587.30 91.30 54646.60 88888.00 2016-01-01 03:19:17.250 001 12587.25 91.33 54646.60 88888.00 2016-01-01 03:19:17.375 001 12587.23 91.33 54646.60 88888.00 2016-01-01 03:19:17.500 001 12587.20 91.35 54646.60 88888.00 2016-01-01 03:19:17.625 001 12587.23 91.35 54646.60 88888.00 2016-01-01 03:19:17.750 001 12587.23 91.40 54646.62 88888.00 2016-01-01 03:19:17.875 001 12587.17 91.40 54646.60 88888.00 2016-01-01 03:19:18.000 001 12587.20 91.45 54646.62 88888.00 2016-01-01 03:19:18.125 001 12587.23 91.45 54646.65 88888.00 2016-01-01 03:19:18.250 001 12587.20 91.45 54646.65 88888.00 2016-01-01 03:19:18.375 001 12587.25 91.50 54646.68 88888.00 2016-01-01 03:19:18.500 001 12587.30 91.53 54646.68 88888.00 2016-01-01 03:19:18.625 001 12587.33 91.55 54646.65 88888.00 2016-01-01 03:19:18.750 001 12587.35 91.58 54646.68 88888.00 2016-01-01 03:19:18.875 001 12587.30 91.62 54646.68 88888.00 2016-01-01 03:19:19.000 001 12587.30 91.60 54646.68 88888.00 2016-01-01 03:19:19.125 001 12587.38 91.62 54646.68 88888.00 2016-01-01 03:19:19.250 001 12587.40 91.67 54646.68 88888.00 2016-01-01 03:19:19.375 001 12587.42 91.72 54646.70 88888.00 2016-01-01 03:19:19.500 001 12587.40 91.75 54646.72 88888.00 2016-01-01 03:19:19.625 001 12587.45 91.78 54646.75 88888.00 2016-01-01 03:19:19.750 001 12587.48 91.83 54646.75 88888.00 2016-01-01 03:19:19.875 001 12587.45 91.83 54646.78 88888.00 2016-01-01 03:19:20.000 001 12587.40 91.83 54646.75 88888.00 2016-01-01 03:19:20.125 001 12587.42 91.88 54646.75 88888.00 2016-01-01 03:19:20.250 001 12587.48 91.92 54646.78 88888.00 2016-01-01 03:19:20.375 001 12587.50 91.92 54646.78 88888.00 2016-01-01 03:19:20.500 001 12587.48 91.92 54646.78 88888.00 2016-01-01 03:19:20.625 001 12587.50 91.95 54646.82 88888.00 2016-01-01 03:19:20.750 001 12587.48 91.97 54646.82 88888.00 2016-01-01 03:19:20.875 001 12587.48 92.00 54646.85 88888.00 2016-01-01 03:19:21.000 001 12587.42 92.05 54646.82 88888.00 2016-01-01 03:19:21.125 001 12587.50 92.05 54646.85 88888.00 2016-01-01 03:19:21.250 001 12587.62 92.03 54646.85 88888.00 2016-01-01 03:19:21.375 001 12587.65 92.05 54646.85 88888.00 2016-01-01 03:19:21.500 001 12587.58 92.08 54646.85 88888.00 2016-01-01 03:19:21.625 001 12587.58 92.10 54646.88 88888.00 2016-01-01 03:19:21.750 001 12587.58 92.12 54646.88 88888.00 2016-01-01 03:19:21.875 001 12587.60 92.15 54646.90 88888.00 2016-01-01 03:19:22.000 001 12587.67 92.17 54646.93 88888.00 2016-01-01 03:19:22.125 001 12587.62 92.20 54646.93 88888.00 2016-01-01 03:19:22.250 001 12587.55 92.22 54646.93 88888.00 2016-01-01 03:19:22.375 001 12587.58 92.25 54646.93 88888.00 2016-01-01 03:19:22.500 001 12587.58 92.25 54646.93 88888.00 2016-01-01 03:19:22.625 001 12587.52 92.28 54646.95 88888.00 2016-01-01 03:19:22.750 001 12587.55 92.28 54646.93 88888.00 2016-01-01 03:19:22.875 001 12587.62 92.35 54646.95 88888.00 2016-01-01 03:19:23.000 001 12587.73 92.38 54646.95 88888.00 2016-01-01 03:19:23.125 001 12587.73 92.42 54646.97 88888.00 2016-01-01 03:19:23.250 001 12587.65 92.42 54647.00 88888.00 2016-01-01 03:19:23.375 001 12587.65 92.42 54646.97 88888.00 2016-01-01 03:19:23.500 001 12587.67 92.45 54647.03 88888.00 2016-01-01 03:19:23.625 001 12587.65 92.47 54647.05 88888.00 2016-01-01 03:19:23.750 001 12587.62 92.53 54647.05 88888.00 2016-01-01 03:19:23.875 001 12587.62 92.53 54647.03 88888.00 2016-01-01 03:19:24.000 001 12587.65 92.60 54647.03 88888.00 2016-01-01 03:19:24.125 001 12587.62 92.65 54647.05 88888.00 2016-01-01 03:19:24.250 001 12587.55 92.65 54647.05 88888.00 2016-01-01 03:19:24.375 001 12587.60 92.65 54647.07 88888.00 2016-01-01 03:19:24.500 001 12587.62 92.70 54647.10 88888.00 2016-01-01 03:19:24.625 001 12587.62 92.75 54647.12 88888.00 2016-01-01 03:19:24.750 001 12587.67 92.78 54647.10 88888.00 2016-01-01 03:19:24.875 001 12587.67 92.78 54647.12 88888.00 2016-01-01 03:19:25.000 001 12587.67 92.78 54647.12 88888.00 2016-01-01 03:19:25.125 001 12587.67 92.78 54647.15 88888.00 2016-01-01 03:19:25.250 001 12587.67 92.83 54647.18 88888.00 2016-01-01 03:19:25.375 001 12587.70 92.88 54647.15 88888.00 2016-01-01 03:19:25.500 001 12587.67 92.88 54647.15 88888.00 2016-01-01 03:19:25.625 001 12587.67 92.90 54647.15 88888.00 2016-01-01 03:19:25.750 001 12587.70 92.90 54647.15 88888.00 2016-01-01 03:19:25.875 001 12587.67 92.92 54647.18 88888.00 2016-01-01 03:19:26.000 001 12587.70 92.92 54647.18 88888.00 2016-01-01 03:19:26.125 001 12587.70 92.95 54647.22 88888.00 2016-01-01 03:19:26.250 001 12587.73 93.00 54647.25 88888.00 2016-01-01 03:19:26.375 001 12587.75 93.03 54647.25 88888.00 2016-01-01 03:19:26.500 001 12587.73 93.08 54647.25 88888.00 2016-01-01 03:19:26.625 001 12587.77 93.10 54647.25 88888.00 2016-01-01 03:19:26.750 001 12587.85 93.10 54647.25 88888.00 2016-01-01 03:19:26.875 001 12587.88 93.15 54647.25 88888.00 2016-01-01 03:19:27.000 001 12587.85 93.20 54647.28 88888.00 2016-01-01 03:19:27.125 001 12587.85 93.20 54647.25 88888.00 2016-01-01 03:19:27.250 001 12587.80 93.20 54647.28 88888.00 2016-01-01 03:19:27.375 001 12587.80 93.22 54647.28 88888.00 2016-01-01 03:19:27.500 001 12587.80 93.28 54647.30 88888.00 2016-01-01 03:19:27.625 001 12587.75 93.28 54647.30 88888.00 2016-01-01 03:19:27.750 001 12587.70 93.30 54647.30 88888.00 2016-01-01 03:19:27.875 001 12587.65 93.33 54647.32 88888.00 2016-01-01 03:19:28.000 001 12587.73 93.38 54647.30 88888.00 2016-01-01 03:19:28.125 001 12587.75 93.38 54647.35 88888.00 2016-01-01 03:19:28.250 001 12587.77 93.35 54647.35 88888.00 2016-01-01 03:19:28.375 001 12587.77 93.40 54647.32 88888.00 2016-01-01 03:19:28.500 001 12587.80 93.40 54647.32 88888.00 2016-01-01 03:19:28.625 001 12587.77 93.42 54647.35 88888.00 2016-01-01 03:19:28.750 001 12587.77 93.50 54647.40 88888.00 2016-01-01 03:19:28.875 001 12587.83 93.53 54647.40 88888.00 2016-01-01 03:19:29.000 001 12587.77 93.53 54647.38 88888.00 2016-01-01 03:19:29.125 001 12587.67 93.53 54647.40 88888.00 2016-01-01 03:19:29.250 001 12587.67 93.50 54647.43 88888.00 2016-01-01 03:19:29.375 001 12587.73 93.55 54647.43 88888.00 2016-01-01 03:19:29.500 001 12587.73 93.58 54647.45 88888.00 2016-01-01 03:19:29.625 001 12587.70 93.60 54647.47 88888.00 2016-01-01 03:19:29.750 001 12587.67 93.62 54647.50 88888.00 2016-01-01 03:19:29.875 001 12587.65 93.65 54647.47 88888.00 2016-01-01 03:19:30.000 001 12587.62 93.70 54647.47 88888.00 2016-01-01 03:19:30.125 001 12587.65 93.67 54647.50 88888.00 2016-01-01 03:19:30.250 001 12587.60 93.72 54647.50 88888.00 2016-01-01 03:19:30.375 001 12587.60 93.72 54647.53 88888.00 2016-01-01 03:19:30.500 001 12587.62 93.75 54647.53 88888.00 2016-01-01 03:19:30.625 001 12587.65 93.72 54647.55 88888.00 2016-01-01 03:19:30.750 001 12587.65 93.75 54647.53 88888.00 2016-01-01 03:19:30.875 001 12587.58 93.78 54647.57 88888.00 2016-01-01 03:19:31.000 001 12587.52 93.80 54647.57 88888.00 2016-01-01 03:19:31.125 001 12587.58 93.80 54647.57 88888.00 2016-01-01 03:19:31.250 001 12587.60 93.85 54647.60 88888.00 2016-01-01 03:19:31.375 001 12587.65 93.92 54647.62 88888.00 2016-01-01 03:19:31.500 001 12587.60 93.95 54647.62 88888.00 2016-01-01 03:19:31.625 001 12587.58 93.92 54647.62 88888.00 2016-01-01 03:19:31.750 001 12587.62 93.90 54647.62 88888.00 2016-01-01 03:19:31.875 001 12587.67 93.92 54647.62 88888.00 2016-01-01 03:19:32.000 001 12587.65 93.95 54647.62 88888.00 2016-01-01 03:19:32.125 001 12587.55 93.97 54647.68 88888.00 2016-01-01 03:19:32.250 001 12587.50 94.03 54647.68 88888.00 2016-01-01 03:19:32.375 001 12587.52 94.08 54647.70 88888.00 2016-01-01 03:19:32.500 001 12587.55 94.05 54647.70 88888.00 2016-01-01 03:19:32.625 001 12587.50 94.10 54647.70 88888.00 2016-01-01 03:19:32.750 001 12587.50 94.10 54647.72 88888.00 2016-01-01 03:19:32.875 001 12587.52 94.15 54647.72 88888.00 2016-01-01 03:19:33.000 001 12587.60 94.17 54647.72 88888.00 2016-01-01 03:19:33.125 001 12587.58 94.20 54647.75 88888.00 2016-01-01 03:19:33.250 001 12587.52 94.22 54647.75 88888.00 2016-01-01 03:19:33.375 001 12587.55 94.25 54647.78 88888.00 2016-01-01 03:19:33.500 001 12587.58 94.25 54647.80 88888.00 2016-01-01 03:19:33.625 001 12587.55 94.28 54647.82 88888.00 2016-01-01 03:19:33.750 001 12587.52 94.30 54647.82 88888.00 2016-01-01 03:19:33.875 001 12587.58 94.30 54647.80 88888.00 2016-01-01 03:19:34.000 001 12587.62 94.30 54647.80 88888.00 2016-01-01 03:19:34.125 001 12587.60 94.35 54647.85 88888.00 2016-01-01 03:19:34.250 001 12587.62 94.40 54647.85 88888.00 2016-01-01 03:19:34.375 001 12587.62 94.42 54647.88 88888.00 2016-01-01 03:19:34.500 001 12587.60 94.40 54647.85 88888.00 2016-01-01 03:19:34.625 001 12587.58 94.42 54647.88 88888.00 2016-01-01 03:19:34.750 001 12587.62 94.47 54647.90 88888.00 2016-01-01 03:19:34.875 001 12587.70 94.50 54647.88 88888.00 2016-01-01 03:19:35.000 001 12587.75 94.53 54647.85 88888.00 2016-01-01 03:19:35.125 001 12587.77 94.53 54647.93 88888.00 2016-01-01 03:19:35.250 001 12587.73 94.58 54647.93 88888.00 2016-01-01 03:19:35.375 001 12587.70 94.62 54647.95 88888.00 2016-01-01 03:19:35.500 001 12587.65 94.65 54647.97 88888.00 2016-01-01 03:19:35.625 001 12587.58 94.62 54647.95 88888.00 2016-01-01 03:19:35.750 001 12587.62 94.65 54647.95 88888.00 2016-01-01 03:19:35.875 001 12587.65 94.67 54647.95 88888.00 2016-01-01 03:19:36.000 001 12587.70 94.67 54647.97 88888.00 2016-01-01 03:19:36.125 001 12587.77 94.72 54648.00 88888.00 2016-01-01 03:19:36.250 001 12587.75 94.75 54647.97 88888.00 2016-01-01 03:19:36.375 001 12587.73 94.80 54647.97 88888.00 2016-01-01 03:19:36.500 001 12587.70 94.83 54647.97 88888.00 2016-01-01 03:19:36.625 001 12587.73 94.85 54648.00 88888.00 2016-01-01 03:19:36.750 001 12587.73 94.85 54648.03 88888.00 2016-01-01 03:19:36.875 001 12587.67 94.90 54648.03 88888.00 2016-01-01 03:19:37.000 001 12587.73 94.92 54648.03 88888.00 2016-01-01 03:19:37.125 001 12587.80 94.95 54648.05 88888.00 2016-01-01 03:19:37.250 001 12587.77 94.97 54648.03 88888.00 2016-01-01 03:19:37.375 001 12587.75 95.00 54648.03 88888.00 2016-01-01 03:19:37.500 001 12587.80 95.03 54648.03 88888.00 2016-01-01 03:19:37.625 001 12587.88 95.08 54648.05 88888.00 2016-01-01 03:19:37.750 001 12587.80 95.10 54648.07 88888.00 2016-01-01 03:19:37.875 001 12587.83 95.12 54648.07 88888.00 2016-01-01 03:19:38.000 001 12587.88 95.15 54648.10 88888.00 2016-01-01 03:19:38.125 001 12587.90 95.20 54648.12 88888.00 2016-01-01 03:19:38.250 001 12587.85 95.20 54648.12 88888.00 2016-01-01 03:19:38.375 001 12587.85 95.22 54648.12 88888.00 2016-01-01 03:19:38.500 001 12587.85 95.22 54648.12 88888.00 2016-01-01 03:19:38.625 001 12587.90 95.25 54648.15 88888.00 2016-01-01 03:19:38.750 001 12587.90 95.30 54648.15 88888.00 2016-01-01 03:19:38.875 001 12587.88 95.35 54648.15 88888.00 2016-01-01 03:19:39.000 001 12587.88 95.38 54648.15 88888.00 2016-01-01 03:19:39.125 001 12587.92 95.38 54648.18 88888.00 2016-01-01 03:19:39.250 001 12587.95 95.40 54648.18 88888.00 2016-01-01 03:19:39.375 001 12587.95 95.47 54648.20 88888.00 2016-01-01 03:19:39.500 001 12587.95 95.47 54648.18 88888.00 2016-01-01 03:19:39.625 001 12588.00 95.50 54648.18 88888.00 2016-01-01 03:19:39.750 001 12588.00 95.53 54648.20 88888.00 2016-01-01 03:19:39.875 001 12588.02 95.58 54648.20 88888.00 2016-01-01 03:19:40.000 001 12588.02 95.60 54648.20 88888.00 2016-01-01 03:19:40.125 001 12588.05 95.65 54648.22 88888.00 2016-01-01 03:19:40.250 001 12588.05 95.70 54648.25 88888.00 2016-01-01 03:19:40.375 001 12588.10 95.70 54648.25 88888.00 2016-01-01 03:19:40.500 001 12588.17 95.72 54648.22 88888.00 2016-01-01 03:19:40.625 001 12588.10 95.75 54648.22 88888.00 2016-01-01 03:19:40.750 001 12588.08 95.80 54648.25 88888.00 2016-01-01 03:19:40.875 001 12588.05 95.83 54648.30 88888.00 2016-01-01 03:19:41.000 001 12588.08 95.85 54648.30 88888.00 2016-01-01 03:19:41.125 001 12588.08 95.88 54648.30 88888.00 2016-01-01 03:19:41.250 001 12588.08 95.92 54648.32 88888.00 2016-01-01 03:19:41.375 001 12588.15 95.95 54648.32 88888.00 2016-01-01 03:19:41.500 001 12588.17 95.97 54648.35 88888.00 2016-01-01 03:19:41.625 001 12588.20 96.00 54648.35 88888.00 2016-01-01 03:19:41.750 001 12588.25 96.03 54648.35 88888.00 2016-01-01 03:19:41.875 001 12588.17 96.08 54648.32 88888.00 2016-01-01 03:19:42.000 001 12588.20 96.08 54648.32 88888.00 2016-01-01 03:19:42.125 001 12588.23 96.10 54648.40 88888.00 2016-01-01 03:19:42.250 001 12588.25 96.12 54648.40 88888.00 2016-01-01 03:19:42.375 001 12588.27 96.17 54648.40 88888.00 2016-01-01 03:19:42.500 001 12588.30 96.17 54648.40 88888.00 2016-01-01 03:19:42.625 001 12588.27 96.22 54648.43 88888.00 2016-01-01 03:19:42.750 001 12588.35 96.25 54648.43 88888.00 2016-01-01 03:19:42.875 001 12588.40 96.25 54648.43 88888.00 2016-01-01 03:19:43.000 001 12588.40 96.28 54648.40 88888.00 2016-01-01 03:19:43.125 001 12588.33 96.30 54648.43 88888.00 2016-01-01 03:19:43.250 001 12588.33 96.33 54648.43 88888.00 2016-01-01 03:19:43.375 001 12588.33 96.35 54648.45 88888.00 2016-01-01 03:19:43.500 001 12588.42 96.38 54648.47 88888.00 2016-01-01 03:19:43.625 001 12588.50 96.40 54648.45 88888.00 2016-01-01 03:19:43.750 001 12588.55 96.42 54648.45 88888.00 2016-01-01 03:19:43.875 001 12588.55 96.45 54648.45 88888.00 2016-01-01 03:19:44.000 001 12588.48 96.47 54648.45 88888.00 2016-01-01 03:19:44.125 001 12588.52 96.50 54648.45 88888.00 2016-01-01 03:19:44.250 001 12588.55 96.50 54648.50 88888.00 2016-01-01 03:19:44.375 001 12588.58 96.58 54648.53 88888.00 2016-01-01 03:19:44.500 001 12588.60 96.55 54648.50 88888.00 2016-01-01 03:19:44.625 001 12588.67 96.55 54648.50 88888.00 2016-01-01 03:19:44.750 001 12588.75 96.60 54648.53 88888.00 2016-01-01 03:19:44.875 001 12588.73 96.62 54648.53 88888.00 2016-01-01 03:19:45.000 001 12588.73 96.62 54648.50 88888.00 2016-01-01 03:19:45.125 001 12588.75 96.65 54648.53 88888.00 2016-01-01 03:19:45.250 001 12588.75 96.67 54648.55 88888.00 2016-01-01 03:19:45.375 001 12588.80 96.72 54648.55 88888.00 2016-01-01 03:19:45.500 001 12588.80 96.72 54648.57 88888.00 2016-01-01 03:19:45.625 001 12588.77 96.75 54648.57 88888.00 2016-01-01 03:19:45.750 001 12588.75 96.80 54648.55 88888.00 2016-01-01 03:19:45.875 001 12588.80 96.80 54648.60 88888.00 2016-01-01 03:19:46.000 001 12588.88 96.78 54648.60 88888.00 2016-01-01 03:19:46.125 001 12588.95 96.83 54648.62 88888.00 2016-01-01 03:19:46.250 001 12588.90 96.85 54648.62 88888.00 2016-01-01 03:19:46.375 001 12588.90 96.88 54648.62 88888.00 2016-01-01 03:19:46.500 001 12588.88 96.88 54648.60 88888.00 2016-01-01 03:19:46.625 001 12588.90 96.88 54648.62 88888.00 2016-01-01 03:19:46.750 001 12588.95 96.90 54648.62 88888.00 2016-01-01 03:19:46.875 001 12588.95 96.90 54648.65 88888.00 2016-01-01 03:19:47.000 001 12589.02 96.97 54648.68 88888.00 2016-01-01 03:19:47.125 001 12589.08 97.03 54648.70 88888.00 2016-01-01 03:19:47.250 001 12589.05 97.05 54648.72 88888.00 2016-01-01 03:19:47.375 001 12589.05 97.05 54648.70 88888.00 2016-01-01 03:19:47.500 001 12589.12 97.10 54648.70 88888.00 2016-01-01 03:19:47.625 001 12589.15 97.10 54648.70 88888.00 2016-01-01 03:19:47.750 001 12589.12 97.12 54648.72 88888.00 2016-01-01 03:19:47.875 001 12589.12 97.20 54648.75 88888.00 2016-01-01 03:19:48.000 001 12589.17 97.20 54648.72 88888.00 2016-01-01 03:19:48.125 001 12589.20 97.20 54648.72 88888.00 2016-01-01 03:19:48.250 001 12589.25 97.22 54648.75 88888.00 2016-01-01 03:19:48.375 001 12589.25 97.25 54648.78 88888.00 2016-01-01 03:19:48.500 001 12589.20 97.28 54648.78 88888.00 2016-01-01 03:19:48.625 001 12589.15 97.30 54648.78 88888.00 2016-01-01 03:19:48.750 001 12589.17 97.38 54648.82 88888.00 2016-01-01 03:19:48.875 001 12589.23 97.42 54648.80 88888.00 2016-01-01 03:19:49.000 001 12589.27 97.45 54648.78 88888.00 2016-01-01 03:19:49.125 001 12589.33 97.47 54648.80 88888.00 2016-01-01 03:19:49.250 001 12589.30 97.53 54648.82 88888.00 2016-01-01 03:19:49.375 001 12589.35 97.58 54648.82 88888.00 2016-01-01 03:19:49.500 001 12589.40 97.60 54648.85 88888.00 2016-01-01 03:19:49.625 001 12589.38 97.58 54648.85 88888.00 2016-01-01 03:19:49.750 001 12589.42 97.62 54648.88 88888.00 2016-01-01 03:19:49.875 001 12589.45 97.62 54648.88 88888.00 2016-01-01 03:19:50.000 001 12589.45 97.60 54648.82 88888.00 2016-01-01 03:19:50.125 001 12589.40 97.65 54648.85 88888.00 2016-01-01 03:19:50.250 001 12589.42 97.67 54648.90 88888.00 2016-01-01 03:19:50.375 001 12589.55 97.78 54648.93 88888.00 2016-01-01 03:19:50.500 001 12589.55 97.80 54648.90 88888.00 2016-01-01 03:19:50.625 001 12589.55 97.80 54648.90 88888.00 2016-01-01 03:19:50.750 001 12589.58 97.85 54648.90 88888.00 2016-01-01 03:19:50.875 001 12589.60 97.88 54648.95 88888.00 2016-01-01 03:19:51.000 001 12589.58 97.92 54648.95 88888.00 2016-01-01 03:19:51.125 001 12589.60 97.92 54648.97 88888.00 2016-01-01 03:19:51.250 001 12589.60 97.95 54648.97 88888.00 2016-01-01 03:19:51.375 001 12589.62 97.97 54648.95 88888.00 2016-01-01 03:19:51.500 001 12589.62 98.03 54648.95 88888.00 2016-01-01 03:19:51.625 001 12589.62 98.05 54648.95 88888.00 2016-01-01 03:19:51.750 001 12589.62 98.10 54649.00 88888.00 2016-01-01 03:19:51.875 001 12589.67 98.12 54649.00 88888.00 2016-01-01 03:19:52.000 001 12589.73 98.12 54649.00 88888.00 2016-01-01 03:19:52.125 001 12589.75 98.12 54649.00 88888.00 2016-01-01 03:19:52.250 001 12589.70 98.17 54649.05 88888.00 2016-01-01 03:19:52.375 001 12589.70 98.17 54649.03 88888.00 2016-01-01 03:19:52.500 001 12589.67 98.22 54649.03 88888.00 2016-01-01 03:19:52.625 001 12589.65 98.28 54649.05 88888.00 2016-01-01 03:19:52.750 001 12589.62 98.30 54649.07 88888.00 2016-01-01 03:19:52.875 001 12589.62 98.33 54649.12 88888.00 2016-01-01 03:19:53.000 001 12589.65 98.35 54649.07 88888.00 2016-01-01 03:19:53.125 001 12589.65 98.38 54649.12 88888.00 2016-01-01 03:19:53.250 001 12589.58 98.38 54649.12 88888.00 2016-01-01 03:19:53.375 001 12589.60 98.38 54649.12 88888.00 2016-01-01 03:19:53.500 001 12589.73 98.42 54649.15 88888.00 2016-01-01 03:19:53.625 001 12589.70 98.47 54649.15 88888.00 2016-01-01 03:19:53.750 001 12589.65 98.47 54649.18 88888.00 2016-01-01 03:19:53.875 001 12589.67 98.45 54649.18 88888.00 2016-01-01 03:19:54.000 001 12589.70 98.45 54649.20 88888.00 2016-01-01 03:19:54.125 001 12589.67 98.53 54649.20 88888.00 2016-01-01 03:19:54.250 001 12589.67 98.53 54649.20 88888.00 2016-01-01 03:19:54.375 001 12589.73 98.55 54649.20 88888.00 2016-01-01 03:19:54.500 001 12589.70 98.58 54649.22 88888.00 2016-01-01 03:19:54.625 001 12589.70 98.60 54649.22 88888.00 2016-01-01 03:19:54.750 001 12589.73 98.67 54649.28 88888.00 2016-01-01 03:19:54.875 001 12589.67 98.67 54649.25 88888.00 2016-01-01 03:19:55.000 001 12589.65 98.70 54649.28 88888.00 2016-01-01 03:19:55.125 001 12589.65 98.72 54649.32 88888.00 2016-01-01 03:19:55.250 001 12589.58 98.75 54649.30 88888.00 2016-01-01 03:19:55.375 001 12589.58 98.78 54649.30 88888.00 2016-01-01 03:19:55.500 001 12589.65 98.78 54649.32 88888.00 2016-01-01 03:19:55.625 001 12589.65 98.80 54649.32 88888.00 2016-01-01 03:19:55.750 001 12589.65 98.83 54649.35 88888.00 2016-01-01 03:19:55.875 001 12589.62 98.83 54649.38 88888.00 2016-01-01 03:19:56.000 001 12589.60 98.90 54649.38 88888.00 2016-01-01 03:19:56.125 001 12589.60 98.92 54649.38 88888.00 2016-01-01 03:19:56.250 001 12589.60 98.95 54649.43 88888.00 2016-01-01 03:19:56.375 001 12589.60 98.97 54649.40 88888.00 2016-01-01 03:19:56.500 001 12589.55 99.00 54649.43 88888.00 2016-01-01 03:19:56.625 001 12589.58 99.03 54649.47 88888.00 2016-01-01 03:19:56.750 001 12589.65 99.03 54649.47 88888.00 2016-01-01 03:19:56.875 001 12589.60 99.08 54649.47 88888.00 2016-01-01 03:19:57.000 001 12589.58 99.12 54649.47 88888.00 2016-01-01 03:19:57.125 001 12589.60 99.12 54649.47 88888.00 2016-01-01 03:19:57.250 001 12589.58 99.15 54649.50 88888.00 2016-01-01 03:19:57.375 001 12589.62 99.17 54649.50 88888.00 2016-01-01 03:19:57.500 001 12589.65 99.22 54649.50 88888.00 2016-01-01 03:19:57.625 001 12589.62 99.25 54649.53 88888.00 2016-01-01 03:19:57.750 001 12589.60 99.22 54649.55 88888.00 2016-01-01 03:19:57.875 001 12589.58 99.25 54649.55 88888.00 2016-01-01 03:19:58.000 001 12589.55 99.25 54649.57 88888.00 2016-01-01 03:19:58.125 001 12589.58 99.25 54649.57 88888.00 2016-01-01 03:19:58.250 001 12589.60 99.28 54649.60 88888.00 2016-01-01 03:19:58.375 001 12589.58 99.30 54649.60 88888.00 2016-01-01 03:19:58.500 001 12589.52 99.35 54649.62 88888.00 2016-01-01 03:19:58.625 001 12589.52 99.38 54649.62 88888.00 2016-01-01 03:19:58.750 001 12589.58 99.40 54649.65 88888.00 2016-01-01 03:19:58.875 001 12589.58 99.35 54649.62 88888.00 2016-01-01 03:19:59.000 001 12589.50 99.35 54649.62 88888.00 2016-01-01 03:19:59.125 001 12589.52 99.40 54649.65 88888.00 2016-01-01 03:19:59.250 001 12589.52 99.42 54649.68 88888.00 2016-01-01 03:19:59.375 001 12589.52 99.47 54649.70 88888.00 2016-01-01 03:19:59.500 001 12589.50 99.50 54649.72 88888.00 2016-01-01 03:19:59.625 001 12589.50 99.53 54649.68 88888.00 2016-01-01 03:19:59.750 001 12589.55 99.50 54649.68 88888.00 2016-01-01 03:19:59.875 001 12589.58 99.50 54649.70 88888.00 2016-01-01 03:20:00.000 001 12589.58 99.50 54649.70 88888.00 2016-01-01 03:20:00.125 001 12589.55 99.53 54649.72 88888.00 2016-01-01 03:20:00.250 001 12589.55 99.55 54649.75 88888.00 2016-01-01 03:20:00.375 001 12589.55 99.58 54649.78 88888.00 2016-01-01 03:20:00.500 001 12589.58 99.60 54649.78 88888.00 2016-01-01 03:20:00.625 001 12589.60 99.60 54649.78 88888.00 2016-01-01 03:20:00.750 001 12589.60 99.62 54649.80 88888.00 2016-01-01 03:20:00.875 001 12589.58 99.67 54649.82 88888.00 2016-01-01 03:20:01.000 001 12589.58 99.67 54649.80 88888.00 2016-01-01 03:20:01.125 001 12589.60 99.67 54649.85 88888.00 2016-01-01 03:20:01.250 001 12589.55 99.70 54649.85 88888.00 2016-01-01 03:20:01.375 001 12589.58 99.70 54649.88 88888.00 2016-01-01 03:20:01.500 001 12589.55 99.72 54649.88 88888.00 2016-01-01 03:20:01.625 001 12589.55 99.75 54649.93 88888.00 2016-01-01 03:20:01.750 001 12589.55 99.78 54649.93 88888.00 2016-01-01 03:20:01.875 001 12589.55 99.80 54649.93 88888.00 2016-01-01 03:20:02.000 001 12589.52 99.80 54649.93 88888.00 2016-01-01 03:20:02.125 001 12589.52 99.78 54649.95 88888.00 2016-01-01 03:20:02.250 001 12589.45 99.78 54649.97 88888.00 2016-01-01 03:20:02.375 001 12589.48 99.83 54650.00 88888.00 2016-01-01 03:20:02.500 001 12589.40 99.85 54650.00 88888.00 2016-01-01 03:20:02.625 001 12589.38 99.83 54650.00 88888.00 2016-01-01 03:20:02.750 001 12589.45 99.85 54650.05 88888.00 2016-01-01 03:20:02.875 001 12589.42 99.88 54650.05 88888.00 2016-01-01 03:20:03.000 001 12589.42 99.90 54650.05 88888.00 2016-01-01 03:20:03.125 001 12589.42 99.90 54650.07 88888.00 2016-01-01 03:20:03.250 001 12589.38 99.95 54650.05 88888.00 2016-01-01 03:20:03.375 001 12589.35 99.97 54650.05 88888.00 2016-01-01 03:20:03.500 001 12589.40 99.97 54650.10 88888.00 2016-01-01 03:20:03.625 001 12589.35 99.97 54650.10 88888.00 2016-01-01 03:20:03.750 001 12589.30 99.97 54650.12 88888.00 2016-01-01 03:20:03.875 001 12589.27 99.97 54650.15 88888.00 2016-01-01 03:20:04.000 001 12589.23 100.00 54650.15 88888.00 2016-01-01 03:20:04.125 001 12589.23 100.03 54650.18 88888.00 2016-01-01 03:20:04.250 001 12589.17 100.00 54650.20 88888.00 2016-01-01 03:20:04.375 001 12589.12 100.05 54650.20 88888.00 2016-01-01 03:20:04.500 001 12589.15 100.08 54650.22 88888.00 2016-01-01 03:20:04.625 001 12589.20 100.10 54650.25 88888.00 2016-01-01 03:20:04.750 001 12589.17 100.12 54650.25 88888.00 2016-01-01 03:20:04.875 001 12589.12 100.15 54650.28 88888.00 2016-01-01 03:20:05.000 001 12589.05 100.15 54650.25 88888.00 2016-01-01 03:20:05.125 001 12589.12 100.15 54650.28 88888.00 2016-01-01 03:20:05.250 001 12589.17 100.20 54650.30 88888.00 2016-01-01 03:20:05.375 001 12589.20 100.17 54650.30 88888.00 2016-01-01 03:20:05.500 001 12589.17 100.17 54650.30 88888.00 2016-01-01 03:20:05.625 001 12589.17 100.17 54650.32 88888.00 2016-01-01 03:20:05.750 001 12589.17 100.22 54650.35 88888.00 2016-01-01 03:20:05.875 001 12589.23 100.25 54650.40 88888.00 2016-01-01 03:20:06.000 001 12589.25 100.28 54650.40 88888.00 2016-01-01 03:20:06.125 001 12589.15 100.25 54650.43 88888.00 2016-01-01 03:20:06.250 001 12589.08 100.30 54650.40 88888.00 2016-01-01 03:20:06.375 001 12589.12 100.28 54650.43 88888.00 2016-01-01 03:20:06.500 001 12589.15 100.28 54650.40 88888.00 2016-01-01 03:20:06.625 001 12589.23 100.30 54650.43 88888.00 2016-01-01 03:20:06.750 001 12589.23 100.33 54650.45 88888.00 2016-01-01 03:20:06.875 001 12589.20 100.38 54650.45 88888.00 2016-01-01 03:20:07.000 001 12589.23 100.38 54650.45 88888.00 2016-01-01 03:20:07.125 001 12589.15 100.40 54650.50 88888.00 2016-01-01 03:20:07.250 001 12589.05 100.42 54650.53 88888.00 2016-01-01 03:20:07.375 001 12589.00 100.45 54650.50 88888.00 2016-01-01 03:20:07.500 001 12588.98 100.50 54650.53 88888.00 2016-01-01 03:20:07.625 001 12588.95 100.58 54650.53 88888.00 2016-01-01 03:20:07.750 001 12589.00 100.58 54650.57 88888.00 2016-01-01 03:20:07.875 001 12589.02 100.55 54650.55 88888.00 2016-01-01 03:20:08.000 001 12588.92 100.55 54650.55 88888.00 2016-01-01 03:20:08.125 001 12588.88 100.58 54650.60 88888.00 2016-01-01 03:20:08.250 001 12588.83 100.62 54650.62 88888.00 2016-01-01 03:20:08.375 001 12588.90 100.67 54650.60 88888.00 2016-01-01 03:20:08.500 001 12588.90 100.67 54650.60 88888.00 2016-01-01 03:20:08.625 001 12588.98 100.67 54650.62 88888.00 2016-01-01 03:20:08.750 001 12589.02 100.65 54650.62 88888.00 2016-01-01 03:20:08.875 001 12588.98 100.70 54650.65 88888.00 2016-01-01 03:20:09.000 001 12588.90 100.75 54650.68 88888.00 2016-01-01 03:20:09.125 001 12588.85 100.83 54650.72 88888.00 2016-01-01 03:20:09.250 001 12588.83 100.83 54650.72 88888.00 2016-01-01 03:20:09.375 001 12588.83 100.83 54650.75 88888.00 2016-01-01 03:20:09.500 001 12588.80 100.85 54650.75 88888.00 2016-01-01 03:20:09.625 001 12588.85 100.90 54650.75 88888.00 2016-01-01 03:20:09.750 001 12588.88 100.90 54650.78 88888.00 2016-01-01 03:20:09.875 001 12588.80 100.88 54650.78 88888.00 2016-01-01 03:20:10.000 001 12588.80 100.90 54650.75 88888.00 2016-01-01 03:20:10.125 001 12588.77 100.95 54650.80 88888.00 2016-01-01 03:20:10.250 001 12588.77 100.95 54650.80 88888.00 2016-01-01 03:20:10.375 001 12588.77 100.95 54650.80 88888.00 2016-01-01 03:20:10.500 001 12588.75 100.95 54650.85 88888.00 2016-01-01 03:20:10.625 001 12588.73 100.97 54650.85 88888.00 2016-01-01 03:20:10.750 001 12588.70 101.03 54650.85 88888.00 2016-01-01 03:20:10.875 001 12588.75 101.05 54650.88 88888.00 2016-01-01 03:20:11.000 001 12588.75 101.08 54650.90 88888.00 2016-01-01 03:20:11.125 001 12588.75 101.12 54650.88 88888.00 2016-01-01 03:20:11.250 001 12588.75 101.12 54650.90 88888.00 2016-01-01 03:20:11.375 001 12588.75 101.15 54650.93 88888.00 2016-01-01 03:20:11.500 001 12588.65 101.20 54650.93 88888.00 2016-01-01 03:20:11.625 001 12588.60 101.17 54650.93 88888.00 2016-01-01 03:20:11.750 001 12588.70 101.17 54650.97 88888.00 2016-01-01 03:20:11.875 001 12588.70 101.20 54650.95 88888.00 2016-01-01 03:20:12.000 001 12588.60 101.25 54650.97 88888.00 2016-01-01 03:20:12.125 001 12588.58 101.28 54651.00 88888.00 2016-01-01 03:20:12.250 001 12588.62 101.30 54651.03 88888.00 2016-01-01 03:20:12.375 001 12588.62 101.30 54651.05 88888.00 2016-01-01 03:20:12.500 001 12588.58 101.33 54651.03 88888.00 2016-01-01 03:20:12.625 001 12588.55 101.35 54651.07 88888.00 2016-01-01 03:20:12.750 001 12588.52 101.35 54651.07 88888.00 2016-01-01 03:20:12.875 001 12588.52 101.35 54651.10 88888.00 2016-01-01 03:20:13.000 001 12588.50 101.35 54651.12 88888.00 2016-01-01 03:20:13.125 001 12588.50 101.38 54651.12 88888.00 2016-01-01 03:20:13.250 001 12588.55 101.40 54651.15 88888.00 2016-01-01 03:20:13.375 001 12588.58 101.42 54651.18 88888.00 2016-01-01 03:20:13.500 001 12588.45 101.45 54651.18 88888.00 2016-01-01 03:20:13.625 001 12588.38 101.50 54651.18 88888.00 2016-01-01 03:20:13.750 001 12588.42 101.50 54651.20 88888.00 2016-01-01 03:20:13.875 001 12588.42 101.50 54651.20 88888.00 2016-01-01 03:20:14.000 001 12588.33 101.53 54651.25 88888.00 2016-01-01 03:20:14.125 001 12588.30 101.55 54651.25 88888.00 2016-01-01 03:20:14.250 001 12588.35 101.58 54651.28 88888.00 2016-01-01 03:20:14.375 001 12588.38 101.62 54651.30 88888.00 2016-01-01 03:20:14.500 001 12588.33 101.65 54651.32 88888.00 2016-01-01 03:20:14.625 001 12588.30 101.67 54651.30 88888.00 2016-01-01 03:20:14.750 001 12588.25 101.70 54651.32 88888.00 2016-01-01 03:20:14.875 001 12588.20 101.72 54651.32 88888.00 2016-01-01 03:20:15.000 001 12588.12 101.72 54651.35 88888.00 2016-01-01 03:20:15.125 001 12588.10 101.78 54651.38 88888.00 2016-01-01 03:20:15.250 001 12588.08 101.80 54651.38 88888.00 2016-01-01 03:20:15.375 001 12588.08 101.80 54651.40 88888.00 2016-01-01 03:20:15.500 001 12588.10 101.78 54651.40 88888.00 2016-01-01 03:20:15.625 001 12588.12 101.80 54651.45 88888.00 2016-01-01 03:20:15.750 001 12588.12 101.85 54651.50 88888.00 2016-01-01 03:20:15.875 001 12588.02 101.85 54651.50 88888.00 2016-01-01 03:20:16.000 001 12587.98 101.83 54651.47 88888.00 2016-01-01 03:20:16.125 001 12588.00 101.83 54651.50 88888.00 2016-01-01 03:20:16.250 001 12587.95 101.92 54651.53 88888.00 2016-01-01 03:20:16.375 001 12588.02 101.95 54651.53 88888.00 2016-01-01 03:20:16.500 001 12587.95 101.95 54651.53 88888.00 2016-01-01 03:20:16.625 001 12587.83 101.95 54651.55 88888.00 2016-01-01 03:20:16.750 001 12587.77 101.95 54651.57 88888.00 2016-01-01 03:20:16.875 001 12587.83 102.00 54651.60 88888.00 2016-01-01 03:20:17.000 001 12587.88 102.03 54651.60 88888.00 2016-01-01 03:20:17.125 001 12587.85 102.05 54651.62 88888.00 2016-01-01 03:20:17.250 001 12587.77 102.03 54651.68 88888.00 2016-01-01 03:20:17.375 001 12587.77 102.05 54651.65 88888.00 2016-01-01 03:20:17.500 001 12587.75 102.05 54651.65 88888.00 2016-01-01 03:20:17.625 001 12587.65 102.08 54651.68 88888.00 2016-01-01 03:20:17.750 001 12587.62 102.10 54651.72 88888.00 2016-01-01 03:20:17.875 001 12587.62 102.10 54651.75 88888.00 2016-01-01 03:20:18.000 001 12587.62 102.10 54651.75 88888.00 2016-01-01 03:20:18.125 001 12587.60 102.12 54651.78 88888.00 2016-01-01 03:20:18.250 001 12587.52 102.12 54651.80 88888.00 2016-01-01 03:20:18.375 001 12587.50 102.17 54651.85 88888.00 2016-01-01 03:20:18.500 001 12587.48 102.22 54651.82 88888.00 2016-01-01 03:20:18.625 001 12587.45 102.20 54651.82 88888.00 2016-01-01 03:20:18.750 001 12587.40 102.17 54651.85 88888.00 2016-01-01 03:20:18.875 001 12587.35 102.20 54651.88 88888.00 2016-01-01 03:20:19.000 001 12587.35 102.22 54651.88 88888.00 2016-01-01 03:20:19.125 001 12587.33 102.28 54651.90 88888.00 2016-01-01 03:20:19.250 001 12587.25 102.33 54651.90 88888.00 2016-01-01 03:20:19.375 001 12587.25 102.35 54651.95 88888.00 2016-01-01 03:20:19.500 001 12587.17 102.35 54651.95 88888.00 2016-01-01 03:20:19.625 001 12587.10 102.38 54651.97 88888.00 2016-01-01 03:20:19.750 001 12587.05 102.40 54651.97 88888.00 2016-01-01 03:20:19.875 001 12587.10 102.40 54651.97 88888.00 2016-01-01 03:20:20.000 001 12587.17 102.38 54651.95 88888.00 2016-01-01 03:20:20.125 001 12587.10 102.42 54651.97 88888.00 2016-01-01 03:20:20.250 001 12587.02 102.40 54652.03 88888.00 2016-01-01 03:20:20.375 001 12587.10 102.42 54652.03 88888.00 2016-01-01 03:20:20.500 001 12587.08 102.45 54652.05 88888.00 2016-01-01 03:20:20.625 001 12587.05 102.47 54652.07 88888.00 2016-01-01 03:20:20.750 001 12587.00 102.53 54652.10 88888.00 2016-01-01 03:20:20.875 001 12587.00 102.55 54652.10 88888.00 2016-01-01 03:20:21.000 001 12587.00 102.53 54652.10 88888.00 2016-01-01 03:20:21.125 001 12586.95 102.55 54652.15 88888.00 2016-01-01 03:20:21.250 001 12586.95 102.53 54652.18 88888.00 2016-01-01 03:20:21.375 001 12586.92 102.53 54652.15 88888.00 2016-01-01 03:20:21.500 001 12587.00 102.55 54652.15 88888.00 2016-01-01 03:20:21.625 001 12587.05 102.58 54652.22 88888.00 2016-01-01 03:20:21.750 001 12587.02 102.60 54652.22 88888.00 2016-01-01 03:20:21.875 001 12586.92 102.62 54652.20 88888.00 2016-01-01 03:20:22.000 001 12586.88 102.65 54652.20 88888.00 2016-01-01 03:20:22.125 001 12586.90 102.65 54652.22 88888.00 2016-01-01 03:20:22.250 001 12586.85 102.70 54652.22 88888.00 2016-01-01 03:20:22.375 001 12586.80 102.75 54652.28 88888.00 2016-01-01 03:20:22.500 001 12586.73 102.78 54652.28 88888.00 2016-01-01 03:20:22.625 001 12586.73 102.83 54652.28 88888.00 2016-01-01 03:20:22.750 001 12586.77 102.85 54652.28 88888.00 2016-01-01 03:20:22.875 001 12586.75 102.88 54652.32 88888.00 2016-01-01 03:20:23.000 001 12586.77 102.88 54652.32 88888.00 2016-01-01 03:20:23.125 001 12586.77 102.88 54652.32 88888.00 2016-01-01 03:20:23.250 001 12586.75 102.83 54652.35 88888.00 2016-01-01 03:20:23.375 001 12586.67 102.85 54652.35 88888.00 2016-01-01 03:20:23.500 001 12586.62 102.90 54652.40 88888.00 2016-01-01 03:20:23.625 001 12586.65 102.95 54652.40 88888.00 2016-01-01 03:20:23.750 001 12586.60 103.00 54652.40 88888.00 2016-01-01 03:20:23.875 001 12586.65 103.00 54652.38 88888.00 2016-01-01 03:20:24.000 001 12586.62 103.00 54652.38 88888.00 2016-01-01 03:20:24.125 001 12586.58 103.08 54652.45 88888.00 2016-01-01 03:20:24.250 001 12586.50 103.10 54652.47 88888.00 2016-01-01 03:20:24.375 001 12586.52 103.12 54652.47 88888.00 2016-01-01 03:20:24.500 001 12586.58 103.15 54652.50 88888.00 2016-01-01 03:20:24.625 001 12586.58 103.20 54652.47 88888.00 2016-01-01 03:20:24.750 001 12586.58 103.22 54652.45 88888.00 2016-01-01 03:20:24.875 001 12586.48 103.20 54652.47 88888.00 2016-01-01 03:20:25.000 001 12586.50 103.25 54652.50 88888.00 2016-01-01 03:20:25.125 001 12586.52 103.30 54652.53 88888.00 2016-01-01 03:20:25.250 001 12586.48 103.30 54652.57 88888.00 2016-01-01 03:20:25.375 001 12586.40 103.33 54652.55 88888.00 2016-01-01 03:20:25.500 001 12586.35 103.33 54652.55 88888.00 2016-01-01 03:20:25.625 001 12586.35 103.35 54652.55 88888.00 2016-01-01 03:20:25.750 001 12586.35 103.40 54652.57 88888.00 2016-01-01 03:20:25.875 001 12586.35 103.45 54652.60 88888.00 2016-01-01 03:20:26.000 001 12586.38 103.47 54652.62 88888.00 2016-01-01 03:20:26.125 001 12586.35 103.50 54652.68 88888.00 2016-01-01 03:20:26.250 001 12586.25 103.58 54652.68 88888.00 2016-01-01 03:20:26.375 001 12586.27 103.60 54652.65 88888.00 2016-01-01 03:20:26.500 001 12586.23 103.60 54652.65 88888.00 2016-01-01 03:20:26.625 001 12586.27 103.60 54652.65 88888.00 2016-01-01 03:20:26.750 001 12586.25 103.65 54652.68 88888.00 2016-01-01 03:20:26.875 001 12586.20 103.70 54652.70 88888.00 2016-01-01 03:20:27.000 001 12586.23 103.72 54652.70 88888.00 2016-01-01 03:20:27.125 001 12586.20 103.78 54652.72 88888.00 2016-01-01 03:20:27.250 001 12586.23 103.80 54652.72 88888.00 2016-01-01 03:20:27.375 001 12586.27 103.85 54652.75 88888.00 2016-01-01 03:20:27.500 001 12586.30 103.88 54652.75 88888.00 2016-01-01 03:20:27.625 001 12586.20 103.90 54652.75 88888.00 2016-01-01 03:20:27.750 001 12586.12 103.88 54652.75 88888.00 2016-01-01 03:20:27.875 001 12586.17 103.95 54652.78 88888.00 2016-01-01 03:20:28.000 001 12586.20 103.97 54652.78 88888.00 2016-01-01 03:20:28.125 001 12586.15 104.00 54652.80 88888.00 2016-01-01 03:20:28.250 001 12586.12 104.05 54652.82 88888.00 2016-01-01 03:20:28.375 001 12586.08 104.08 54652.80 88888.00 2016-01-01 03:20:28.500 001 12586.08 104.10 54652.80 88888.00 2016-01-01 03:20:28.625 001 12586.08 104.15 54652.80 88888.00 2016-01-01 03:20:28.750 001 12586.08 104.20 54652.82 88888.00 2016-01-01 03:20:28.875 001 12586.08 104.25 54652.82 88888.00 2016-01-01 03:20:29.000 001 12586.10 104.28 54652.82 88888.00 2016-01-01 03:20:29.125 001 12586.08 104.33 54652.85 88888.00 2016-01-01 03:20:29.250 001 12586.10 104.33 54652.85 88888.00 2016-01-01 03:20:29.375 001 12586.12 104.35 54652.88 88888.00 2016-01-01 03:20:29.500 001 12586.05 104.40 54652.88 88888.00 2016-01-01 03:20:29.625 001 12585.92 104.45 54652.88 88888.00 2016-01-01 03:20:29.750 001 12585.85 104.45 54652.90 88888.00 2016-01-01 03:20:29.875 001 12585.83 104.45 54652.93 88888.00 2016-01-01 03:20:30.000 001 12585.80 104.47 54652.93 88888.00 2016-01-01 03:20:30.125 001 12585.73 104.50 54652.95 88888.00 2016-01-01 03:20:30.250 001 12585.75 104.53 54652.95 88888.00 2016-01-01 03:20:30.375 001 12585.83 104.58 54652.95 88888.00 2016-01-01 03:20:30.500 001 12585.80 104.58 54652.95 88888.00 2016-01-01 03:20:30.625 001 12585.83 104.60 54652.97 88888.00 2016-01-01 03:20:30.750 001 12585.77 104.60 54652.95 88888.00 2016-01-01 03:20:30.875 001 12585.77 104.62 54653.00 88888.00 2016-01-01 03:20:31.000 001 12585.67 104.67 54652.97 88888.00 2016-01-01 03:20:31.125 001 12585.65 104.72 54653.00 88888.00 2016-01-01 03:20:31.250 001 12585.67 104.70 54653.00 88888.00 2016-01-01 03:20:31.375 001 12585.67 104.72 54653.00 88888.00 2016-01-01 03:20:31.500 001 12585.62 104.78 54653.00 88888.00 2016-01-01 03:20:31.625 001 12585.60 104.83 54653.03 88888.00 2016-01-01 03:20:31.750 001 12585.62 104.83 54653.00 88888.00 2016-01-01 03:20:31.875 001 12585.62 104.83 54653.05 88888.00 2016-01-01 03:20:32.000 001 12585.62 104.83 54653.05 88888.00 2016-01-01 03:20:32.125 001 12585.60 104.83 54653.07 88888.00 2016-01-01 03:20:32.250 001 12585.55 104.85 54653.07 88888.00 2016-01-01 03:20:32.375 001 12585.60 104.90 54653.05 88888.00 2016-01-01 03:20:32.500 001 12585.60 104.95 54653.05 88888.00 2016-01-01 03:20:32.625 001 12585.55 104.95 54653.07 88888.00 2016-01-01 03:20:32.750 001 12585.50 104.97 54653.10 88888.00 2016-01-01 03:20:32.875 001 12585.50 105.03 54653.10 88888.00 2016-01-01 03:20:33.000 001 12585.50 105.05 54653.12 88888.00 2016-01-01 03:20:33.125 001 12585.45 105.08 54653.12 88888.00 2016-01-01 03:20:33.250 001 12585.48 105.08 54653.15 88888.00 2016-01-01 03:20:33.375 001 12585.40 105.10 54653.15 88888.00 2016-01-01 03:20:33.500 001 12585.35 105.10 54653.15 88888.00 2016-01-01 03:20:33.625 001 12585.38 105.12 54653.15 88888.00 2016-01-01 03:20:33.750 001 12585.35 105.12 54653.15 88888.00 2016-01-01 03:20:33.875 001 12585.35 105.17 54653.15 88888.00 2016-01-01 03:20:34.000 001 12585.33 105.20 54653.18 88888.00 2016-01-01 03:20:34.125 001 12585.30 105.20 54653.20 88888.00 2016-01-01 03:20:34.250 001 12585.33 105.17 54653.20 88888.00 2016-01-01 03:20:34.375 001 12585.30 105.22 54653.20 88888.00 2016-01-01 03:20:34.500 001 12585.30 105.28 54653.20 88888.00 2016-01-01 03:20:34.625 001 12585.35 105.30 54653.20 88888.00 2016-01-01 03:20:34.750 001 12585.33 105.35 54653.22 88888.00 2016-01-01 03:20:34.875 001 12585.25 105.38 54653.22 88888.00 2016-01-01 03:20:35.000 001 12585.23 105.40 54653.20 88888.00 2016-01-01 03:20:35.125 001 12585.25 105.42 54653.22 88888.00 2016-01-01 03:20:35.250 001 12585.30 105.50 54653.25 88888.00 2016-01-01 03:20:35.375 001 12585.25 105.53 54653.25 88888.00 2016-01-01 03:20:35.500 001 12585.23 105.53 54653.25 88888.00 2016-01-01 03:20:35.625 001 12585.25 105.55 54653.25 88888.00 2016-01-01 03:20:35.750 001 12585.23 105.60 54653.25 88888.00 2016-01-01 03:20:35.875 001 12585.23 105.65 54653.28 88888.00 2016-01-01 03:20:36.000 001 12585.20 105.67 54653.28 88888.00 2016-01-01 03:20:36.125 001 12585.15 105.70 54653.25 88888.00 2016-01-01 03:20:36.250 001 12585.17 105.70 54653.28 88888.00 2016-01-01 03:20:36.375 001 12585.17 105.72 54653.28 88888.00 2016-01-01 03:20:36.500 001 12585.10 105.72 54653.30 88888.00 2016-01-01 03:20:36.625 001 12585.10 105.78 54653.32 88888.00 2016-01-01 03:20:36.750 001 12585.17 105.78 54653.32 88888.00 2016-01-01 03:20:36.875 001 12585.17 105.80 54653.35 88888.00 2016-01-01 03:20:37.000 001 12585.17 105.80 54653.35 88888.00 2016-01-01 03:20:37.125 001 12585.17 105.83 54653.35 88888.00 2016-01-01 03:20:37.250 001 12585.17 105.85 54653.35 88888.00 2016-01-01 03:20:37.375 001 12585.20 105.88 54653.32 88888.00 2016-01-01 03:20:37.500 001 12585.12 105.88 54653.32 88888.00 2016-01-01 03:20:37.625 001 12585.10 105.90 54653.35 88888.00 2016-01-01 03:20:37.750 001 12585.12 105.92 54653.32 88888.00 2016-01-01 03:20:37.875 001 12585.05 105.97 54653.35 88888.00 2016-01-01 03:20:38.000 001 12585.12 106.00 54653.38 88888.00 2016-01-01 03:20:38.125 001 12585.12 106.00 54653.38 88888.00 2016-01-01 03:20:38.250 001 12585.12 106.03 54653.38 88888.00 2016-01-01 03:20:38.375 001 12585.20 106.05 54653.35 88888.00 2016-01-01 03:20:38.500 001 12585.23 106.05 54653.32 88888.00 2016-01-01 03:20:38.625 001 12585.17 106.08 54653.35 88888.00 2016-01-01 03:20:38.750 001 12585.12 106.08 54653.35 88888.00 2016-01-01 03:20:38.875 001 12585.15 106.08 54653.38 88888.00 2016-01-01 03:20:39.000 001 12585.23 106.12 54653.38 88888.00 2016-01-01 03:20:39.125 001 12585.23 106.12 54653.38 88888.00 2016-01-01 03:20:39.250 001 12585.25 106.12 54653.35 88888.00 2016-01-01 03:20:39.375 001 12585.35 106.15 54653.38 88888.00 2016-01-01 03:20:39.500 001 12585.40 106.20 54653.38 88888.00 2016-01-01 03:20:39.625 001 12585.35 106.22 54653.38 88888.00 2016-01-01 03:20:39.750 001 12585.33 106.22 54653.40 88888.00 2016-01-01 03:20:39.875 001 12585.23 106.22 54653.38 88888.00 2016-01-01 03:20:40.000 001 12585.23 106.28 54653.35 88888.00 2016-01-01 03:20:40.125 001 12585.30 106.28 54653.40 88888.00 2016-01-01 03:20:40.250 001 12585.27 106.28 54653.45 88888.00 2016-01-01 03:20:40.375 001 12585.30 106.30 54653.43 88888.00 2016-01-01 03:20:40.500 001 12585.27 106.33 54653.45 88888.00 2016-01-01 03:20:40.625 001 12585.27 106.33 54653.40 88888.00 2016-01-01 03:20:40.750 001 12585.35 106.30 54653.40 88888.00 2016-01-01 03:20:40.875 001 12585.42 106.33 54653.38 88888.00 2016-01-01 03:20:41.000 001 12585.42 106.35 54653.38 88888.00 2016-01-01 03:20:41.125 001 12585.45 106.38 54653.40 88888.00 2016-01-01 03:20:41.250 001 12585.33 106.40 54653.43 88888.00 2016-01-01 03:20:41.375 001 12585.33 106.42 54653.40 88888.00 2016-01-01 03:20:41.500 001 12585.40 106.42 54653.38 88888.00 2016-01-01 03:20:41.625 001 12585.45 106.45 54653.40 88888.00 2016-01-01 03:20:41.750 001 12585.42 106.47 54653.40 88888.00 2016-01-01 03:20:41.875 001 12585.45 106.50 54653.43 88888.00 2016-01-01 03:20:42.000 001 12585.45 106.50 54653.38 88888.00 2016-01-01 03:20:42.125 001 12585.48 106.50 54653.45 88888.00 2016-01-01 03:20:42.250 001 12585.45 106.50 54653.43 88888.00 2016-01-01 03:20:42.375 001 12585.48 106.55 54653.40 88888.00 2016-01-01 03:20:42.500 001 12585.48 106.60 54653.40 88888.00 2016-01-01 03:20:42.625 001 12585.50 106.62 54653.43 88888.00 2016-01-01 03:20:42.750 001 12585.52 106.62 54653.43 88888.00 2016-01-01 03:20:42.875 001 12585.58 106.67 54653.45 88888.00 2016-01-01 03:20:43.000 001 12585.62 106.65 54653.45 88888.00 2016-01-01 03:20:43.125 001 12585.60 106.70 54653.43 88888.00 2016-01-01 03:20:43.250 001 12585.58 106.75 54653.40 88888.00 2016-01-01 03:20:43.375 001 12585.65 106.75 54653.43 88888.00 2016-01-01 03:20:43.500 001 12585.67 106.80 54653.40 88888.00 2016-01-01 03:20:43.625 001 12585.65 106.83 54653.38 88888.00 2016-01-01 03:20:43.750 001 12585.62 106.83 54653.40 88888.00 2016-01-01 03:20:43.875 001 12585.67 106.88 54653.40 88888.00 2016-01-01 03:20:44.000 001 12585.73 106.88 54653.40 88888.00 2016-01-01 03:20:44.125 001 12585.73 106.88 54653.43 88888.00 2016-01-01 03:20:44.250 001 12585.67 106.95 54653.43 88888.00 2016-01-01 03:20:44.375 001 12585.73 106.97 54653.43 88888.00 2016-01-01 03:20:44.500 001 12585.77 106.97 54653.43 88888.00 2016-01-01 03:20:44.625 001 12585.83 107.00 54653.43 88888.00 2016-01-01 03:20:44.750 001 12585.83 107.00 54653.43 88888.00 2016-01-01 03:20:44.875 001 12585.90 107.05 54653.40 88888.00 2016-01-01 03:20:45.000 001 12585.95 107.10 54653.38 88888.00 2016-01-01 03:20:45.125 001 12585.92 107.15 54653.43 88888.00 2016-01-01 03:20:45.250 001 12585.92 107.15 54653.45 88888.00 2016-01-01 03:20:45.375 001 12585.98 107.20 54653.43 88888.00 2016-01-01 03:20:45.500 001 12586.00 107.20 54653.40 88888.00 2016-01-01 03:20:45.625 001 12586.02 107.20 54653.40 88888.00 2016-01-01 03:20:45.750 001 12586.02 107.25 54653.40 88888.00 2016-01-01 03:20:45.875 001 12586.02 107.28 54653.43 88888.00 2016-01-01 03:20:46.000 001 12585.98 107.28 54653.38 88888.00 2016-01-01 03:20:46.125 001 12585.98 107.28 54653.40 88888.00 2016-01-01 03:20:46.250 001 12586.05 107.28 54653.40 88888.00 2016-01-01 03:20:46.375 001 12586.05 107.33 54653.40 88888.00 2016-01-01 03:20:46.500 001 12586.05 107.35 54653.40 88888.00 2016-01-01 03:20:46.625 001 12586.10 107.35 54653.40 88888.00 2016-01-01 03:20:46.750 001 12586.17 107.38 54653.40 88888.00 2016-01-01 03:20:46.875 001 12586.12 107.38 54653.38 88888.00 2016-01-01 03:20:47.000 001 12586.15 107.40 54653.38 88888.00 2016-01-01 03:20:47.125 001 12586.20 107.40 54653.43 88888.00 2016-01-01 03:20:47.250 001 12586.23 107.42 54653.40 88888.00 2016-01-01 03:20:47.375 001 12586.25 107.42 54653.43 88888.00 2016-01-01 03:20:47.500 001 12586.27 107.47 54653.38 88888.00 2016-01-01 03:20:47.625 001 12586.27 107.50 54653.38 88888.00 2016-01-01 03:20:47.750 001 12586.25 107.50 54653.38 88888.00 2016-01-01 03:20:47.875 001 12586.25 107.50 54653.38 88888.00 2016-01-01 03:20:48.000 001 12586.25 107.53 54653.40 88888.00 2016-01-01 03:20:48.125 001 12586.30 107.55 54653.38 88888.00 2016-01-01 03:20:48.250 001 12586.38 107.53 54653.40 88888.00 2016-01-01 03:20:48.375 001 12586.40 107.53 54653.43 88888.00 2016-01-01 03:20:48.500 001 12586.35 107.58 54653.40 88888.00 2016-01-01 03:20:48.625 001 12586.35 107.62 54653.43 88888.00 2016-01-01 03:20:48.750 001 12586.38 107.60 54653.40 88888.00 2016-01-01 03:20:48.875 001 12586.40 107.60 54653.40 88888.00 2016-01-01 03:20:49.000 001 12586.40 107.62 54653.40 88888.00 2016-01-01 03:20:49.125 001 12586.40 107.62 54653.43 88888.00 2016-01-01 03:20:49.250 001 12586.38 107.65 54653.43 88888.00 2016-01-01 03:20:49.375 001 12586.40 107.67 54653.43 88888.00 2016-01-01 03:20:49.500 001 12586.40 107.67 54653.38 88888.00 2016-01-01 03:20:49.625 001 12586.40 107.67 54653.38 88888.00 2016-01-01 03:20:49.750 001 12586.48 107.67 54653.40 88888.00 2016-01-01 03:20:49.875 001 12586.52 107.70 54653.38 88888.00 2016-01-01 03:20:50.000 001 12586.52 107.72 54653.38 88888.00 2016-01-01 03:20:50.125 001 12586.55 107.72 54653.40 88888.00 2016-01-01 03:20:50.250 001 12586.52 107.70 54653.43 88888.00 2016-01-01 03:20:50.375 001 12586.48 107.70 54653.38 88888.00 2016-01-01 03:20:50.500 001 12586.42 107.72 54653.40 88888.00 2016-01-01 03:20:50.625 001 12586.45 107.72 54653.43 88888.00 2016-01-01 03:20:50.750 001 12586.55 107.75 54653.45 88888.00 2016-01-01 03:20:50.875 001 12586.60 107.78 54653.45 88888.00 2016-01-01 03:20:51.000 001 12586.58 107.80 54653.43 88888.00 2016-01-01 03:20:51.125 001 12586.58 107.83 54653.45 88888.00 2016-01-01 03:20:51.250 001 12586.60 107.83 54653.47 88888.00 2016-01-01 03:20:51.375 001 12586.60 107.83 54653.47 88888.00 2016-01-01 03:20:51.500 001 12586.62 107.80 54653.45 88888.00 2016-01-01 03:20:51.625 001 12586.60 107.83 54653.45 88888.00 2016-01-01 03:20:51.750 001 12586.60 107.85 54653.45 88888.00 2016-01-01 03:20:51.875 001 12586.60 107.88 54653.45 88888.00 2016-01-01 03:20:52.000 001 12586.60 107.88 54653.45 88888.00 2016-01-01 03:20:52.125 001 12586.60 107.88 54653.47 88888.00 2016-01-01 03:20:52.250 001 12586.60 107.85 54653.47 88888.00 2016-01-01 03:20:52.375 001 12586.65 107.88 54653.47 88888.00 2016-01-01 03:20:52.500 001 12586.65 107.90 54653.47 88888.00 2016-01-01 03:20:52.625 001 12586.60 107.92 54653.47 88888.00 2016-01-01 03:20:52.750 001 12586.58 107.92 54653.47 88888.00 2016-01-01 03:20:52.875 001 12586.60 107.97 54653.50 88888.00 2016-01-01 03:20:53.000 001 12586.65 107.97 54653.47 88888.00 2016-01-01 03:20:53.125 001 12586.65 107.95 54653.47 88888.00 2016-01-01 03:20:53.250 001 12586.62 107.95 54653.50 88888.00 2016-01-01 03:20:53.375 001 12586.65 107.95 54653.50 88888.00 2016-01-01 03:20:53.500 001 12586.70 107.95 54653.50 88888.00 2016-01-01 03:20:53.625 001 12586.70 107.97 54653.50 88888.00 2016-01-01 03:20:53.750 001 12586.73 108.00 54653.47 88888.00 2016-01-01 03:20:53.875 001 12586.70 108.00 54653.47 88888.00 2016-01-01 03:20:54.000 001 12586.70 108.03 54653.50 88888.00 2016-01-01 03:20:54.125 001 12586.73 108.08 54653.53 88888.00 2016-01-01 03:20:54.250 001 12586.70 108.10 54653.53 88888.00 2016-01-01 03:20:54.375 001 12586.75 108.08 54653.53 88888.00 2016-01-01 03:20:54.500 001 12586.75 108.08 54653.53 88888.00 2016-01-01 03:20:54.625 001 12586.67 108.08 54653.53 88888.00 2016-01-01 03:20:54.750 001 12586.65 108.10 54653.53 88888.00 2016-01-01 03:20:54.875 001 12586.70 108.12 54653.50 88888.00 2016-01-01 03:20:55.000 001 12586.75 108.12 54653.53 88888.00 2016-01-01 03:20:55.125 001 12586.77 108.12 54653.53 88888.00 2016-01-01 03:20:55.250 001 12586.80 108.17 54653.53 88888.00 2016-01-01 03:20:55.375 001 12586.85 108.20 54653.55 88888.00 2016-01-01 03:20:55.500 001 12586.88 108.22 54653.55 88888.00 2016-01-01 03:20:55.625 001 12586.85 108.20 54653.53 88888.00 2016-01-01 03:20:55.750 001 12586.80 108.22 54653.53 88888.00 2016-01-01 03:20:55.875 001 12586.85 108.28 54653.55 88888.00 2016-01-01 03:20:56.000 001 12586.88 108.28 54653.50 88888.00 2016-01-01 03:20:56.125 001 12586.92 108.30 54653.50 88888.00 2016-01-01 03:20:56.250 001 12586.90 108.30 54653.53 88888.00 2016-01-01 03:20:56.375 001 12586.90 108.35 54653.55 88888.00 2016-01-01 03:20:56.500 001 12586.83 108.35 54653.57 88888.00 2016-01-01 03:20:56.625 001 12586.85 108.35 54653.57 88888.00 2016-01-01 03:20:56.750 001 12586.98 108.35 54653.55 88888.00 2016-01-01 03:20:56.875 001 12587.02 108.40 54653.57 88888.00 2016-01-01 03:20:57.000 001 12587.02 108.40 54653.57 88888.00 2016-01-01 03:20:57.125 001 12587.08 108.42 54653.57 88888.00 2016-01-01 03:20:57.250 001 12587.02 108.42 54653.55 88888.00 2016-01-01 03:20:57.375 001 12587.00 108.47 54653.55 88888.00 2016-01-01 03:20:57.500 001 12587.05 108.53 54653.57 88888.00 2016-01-01 03:20:57.625 001 12587.12 108.50 54653.55 88888.00 2016-01-01 03:20:57.750 001 12587.15 108.53 54653.55 88888.00 2016-01-01 03:20:57.875 001 12587.15 108.53 54653.55 88888.00 2016-01-01 03:20:58.000 001 12587.10 108.55 54653.55 88888.00 2016-01-01 03:20:58.125 001 12587.10 108.50 54653.60 88888.00 2016-01-01 03:20:58.250 001 12587.05 108.45 54653.57 88888.00 2016-01-01 03:20:58.375 001 12587.10 108.47 54653.60 88888.00 2016-01-01 03:20:58.500 001 12587.15 108.58 54653.60 88888.00 2016-01-01 03:20:58.625 001 12587.15 108.58 54653.60 88888.00 2016-01-01 03:20:58.750 001 12587.10 108.55 54653.60 88888.00 2016-01-01 03:20:58.875 001 12587.10 108.53 54653.57 88888.00 2016-01-01 03:20:59.000 001 12587.12 108.55 54653.57 88888.00 2016-01-01 03:20:59.125 001 12587.08 108.55 54653.60 88888.00 2016-01-01 03:20:59.250 001 12587.08 108.55 54653.60 88888.00 2016-01-01 03:20:59.375 001 12587.02 108.58 54653.60 88888.00 2016-01-01 03:20:59.500 001 12587.05 108.58 54653.60 88888.00 2016-01-01 03:20:59.625 001 12587.08 108.58 54653.60 88888.00 2016-01-01 03:20:59.750 001 12587.10 108.58 54653.62 88888.00 2016-01-01 03:20:59.875 001 12587.17 108.58 54653.62 88888.00 2016-01-01 03:21:00.000 001 12587.23 108.55 54653.62 88888.00 2016-01-01 03:21:00.125 001 12587.25 108.60 54653.62 88888.00 2016-01-01 03:21:00.250 001 12587.20 108.60 54653.62 88888.00 2016-01-01 03:21:00.375 001 12587.17 108.55 54653.62 88888.00 2016-01-01 03:21:00.500 001 12587.08 108.55 54653.62 88888.00 2016-01-01 03:21:00.625 001 12587.12 108.55 54653.62 88888.00 2016-01-01 03:21:00.750 001 12587.12 108.55 54653.62 88888.00 2016-01-01 03:21:00.875 001 12587.08 108.55 54653.65 88888.00 2016-01-01 03:21:01.000 001 12587.05 108.53 54653.65 88888.00 2016-01-01 03:21:01.125 001 12587.17 108.58 54653.65 88888.00 2016-01-01 03:21:01.250 001 12587.23 108.58 54653.68 88888.00 2016-01-01 03:21:01.375 001 12587.17 108.58 54653.65 88888.00 2016-01-01 03:21:01.500 001 12587.10 108.58 54653.68 88888.00 2016-01-01 03:21:01.625 001 12587.12 108.58 54653.70 88888.00 2016-01-01 03:21:01.750 001 12587.17 108.55 54653.68 88888.00 2016-01-01 03:21:01.875 001 12587.17 108.58 54653.72 88888.00 2016-01-01 03:21:02.000 001 12587.20 108.58 54653.72 88888.00 2016-01-01 03:21:02.125 001 12587.17 108.58 54653.72 88888.00 2016-01-01 03:21:02.250 001 12587.12 108.55 54653.75 88888.00 2016-01-01 03:21:02.375 001 12587.12 108.58 54653.75 88888.00 2016-01-01 03:21:02.500 001 12587.10 108.60 54653.70 88888.00 2016-01-01 03:21:02.625 001 12587.12 108.58 54653.75 88888.00 2016-01-01 03:21:02.750 001 12587.15 108.53 54653.75 88888.00 2016-01-01 03:21:02.875 001 12587.10 108.50 54653.75 88888.00 2016-01-01 03:21:03.000 001 12587.02 108.47 54653.75 88888.00 2016-01-01 03:21:03.125 001 12587.02 108.47 54653.78 88888.00 2016-01-01 03:21:03.250 001 12586.98 108.45 54653.78 88888.00 2016-01-01 03:21:03.375 001 12587.00 108.45 54653.80 88888.00 2016-01-01 03:21:03.500 001 12587.00 108.45 54653.78 88888.00 2016-01-01 03:21:03.625 001 12587.05 108.42 54653.78 88888.00 2016-01-01 03:21:03.750 001 12587.10 108.42 54653.78 88888.00 2016-01-01 03:21:03.875 001 12587.08 108.40 54653.82 88888.00 2016-01-01 03:21:04.000 001 12587.02 108.42 54653.82 88888.00 2016-01-01 03:21:04.125 001 12587.00 108.42 54653.85 88888.00 2016-01-01 03:21:04.250 001 12586.90 108.38 54653.85 88888.00 2016-01-01 03:21:04.375 001 12586.92 108.40 54653.90 88888.00 2016-01-01 03:21:04.500 001 12586.90 108.40 54653.88 88888.00 2016-01-01 03:21:04.625 001 12586.88 108.42 54653.88 88888.00 2016-01-01 03:21:04.750 001 12586.85 108.42 54653.88 88888.00 2016-01-01 03:21:04.875 001 12586.92 108.38 54653.88 88888.00 2016-01-01 03:21:05.000 001 12586.92 108.40 54653.85 88888.00 2016-01-01 03:21:05.125 001 12586.92 108.45 54653.90 88888.00 2016-01-01 03:21:05.250 001 12586.90 108.45 54653.95 88888.00 2016-01-01 03:21:05.375 001 12586.85 108.42 54653.95 88888.00 2016-01-01 03:21:05.500 001 12586.80 108.47 54653.95 88888.00 2016-01-01 03:21:05.625 001 12586.75 108.50 54653.95 88888.00 2016-01-01 03:21:05.750 001 12586.80 108.50 54653.95 88888.00 2016-01-01 03:21:05.875 001 12586.83 108.50 54653.97 88888.00 2016-01-01 03:21:06.000 001 12586.80 108.50 54653.97 88888.00 2016-01-01 03:21:06.125 001 12586.73 108.47 54653.97 88888.00 2016-01-01 03:21:06.250 001 12586.62 108.47 54654.03 88888.00 2016-01-01 03:21:06.375 001 12586.62 108.47 54654.00 88888.00 2016-01-01 03:21:06.500 001 12586.60 108.53 54654.00 88888.00 2016-01-01 03:21:06.625 001 12586.62 108.55 54654.00 88888.00 2016-01-01 03:21:06.750 001 12586.65 108.55 54654.00 88888.00 2016-01-01 03:21:06.875 001 12586.62 108.55 54654.03 88888.00 2016-01-01 03:21:07.000 001 12586.55 108.58 54654.00 88888.00 2016-01-01 03:21:07.125 001 12586.50 108.58 54654.03 88888.00 2016-01-01 03:21:07.250 001 12586.48 108.55 54654.05 88888.00 2016-01-01 03:21:07.375 001 12586.55 108.58 54654.05 88888.00 2016-01-01 03:21:07.500 001 12586.58 108.60 54654.05 88888.00 2016-01-01 03:21:07.625 001 12586.50 108.62 54654.05 88888.00 2016-01-01 03:21:07.750 001 12586.45 108.67 54654.07 88888.00 2016-01-01 03:21:07.875 001 12586.52 108.70 54654.07 88888.00 2016-01-01 03:21:08.000 001 12586.52 108.67 54654.12 88888.00 2016-01-01 03:21:08.125 001 12586.45 108.65 54654.10 88888.00 2016-01-01 03:21:08.250 001 12586.42 108.65 54654.10 88888.00 2016-01-01 03:21:08.375 001 12586.45 108.65 54654.10 88888.00 2016-01-01 03:21:08.500 001 12586.45 108.67 54654.07 88888.00 2016-01-01 03:21:08.625 001 12586.45 108.67 54654.07 88888.00 2016-01-01 03:21:08.750 001 12586.40 108.65 54654.05 88888.00 2016-01-01 03:21:08.875 001 12586.38 108.70 54654.10 88888.00 2016-01-01 03:21:09.000 001 12586.35 108.72 54654.12 88888.00 2016-01-01 03:21:09.125 001 12586.35 108.70 54654.18 88888.00 2016-01-01 03:21:09.250 001 12586.38 108.72 54654.20 88888.00 2016-01-01 03:21:09.375 001 12586.40 108.72 54654.22 88888.00 2016-01-01 03:21:09.500 001 12586.40 108.72 54654.20 88888.00 2016-01-01 03:21:09.625 001 12586.42 108.78 54654.18 88888.00 2016-01-01 03:21:09.750 001 12586.35 108.78 54654.20 88888.00 2016-01-01 03:21:09.875 001 12586.35 108.75 54654.20 88888.00 2016-01-01 03:21:10.000 001 12586.38 108.78 54654.18 88888.00 2016-01-01 03:21:10.125 001 12586.33 108.78 54654.22 88888.00 2016-01-01 03:21:10.250 001 12586.23 108.78 54654.22 88888.00 2016-01-01 03:21:10.375 001 12586.20 108.78 54654.22 88888.00 2016-01-01 03:21:10.500 001 12586.23 108.80 54654.28 88888.00 2016-01-01 03:21:10.625 001 12586.25 108.80 54654.28 88888.00 2016-01-01 03:21:10.750 001 12586.25 108.80 54654.30 88888.00 2016-01-01 03:21:10.875 001 12586.25 108.78 54654.28 88888.00 2016-01-01 03:21:11.000 001 12586.25 108.78 54654.28 88888.00 2016-01-01 03:21:11.125 001 12586.27 108.83 54654.32 88888.00 2016-01-01 03:21:11.250 001 12586.23 108.83 54654.35 88888.00 2016-01-01 03:21:11.375 001 12586.15 108.83 54654.35 88888.00 2016-01-01 03:21:11.500 001 12586.15 108.85 54654.35 88888.00 2016-01-01 03:21:11.625 001 12586.12 108.85 54654.35 88888.00 2016-01-01 03:21:11.750 001 12586.12 108.85 54654.38 88888.00 2016-01-01 03:21:11.875 001 12586.12 108.88 54654.40 88888.00 2016-01-01 03:21:12.000 001 12586.12 108.85 54654.38 88888.00 2016-01-01 03:21:12.125 001 12586.08 108.83 54654.38 88888.00 2016-01-01 03:21:12.250 001 12586.02 108.85 54654.40 88888.00 2016-01-01 03:21:12.375 001 12586.08 108.85 54654.40 88888.00 2016-01-01 03:21:12.500 001 12586.08 108.88 54654.38 88888.00 2016-01-01 03:21:12.625 001 12586.08 108.88 54654.38 88888.00 2016-01-01 03:21:12.750 001 12586.08 108.88 54654.40 88888.00 2016-01-01 03:21:12.875 001 12586.08 108.90 54654.38 88888.00 2016-01-01 03:21:13.000 001 12586.02 108.88 54654.43 88888.00 2016-01-01 03:21:13.125 001 12586.05 108.88 54654.43 88888.00 2016-01-01 03:21:13.250 001 12586.10 108.88 54654.45 88888.00 2016-01-01 03:21:13.375 001 12586.10 108.88 54654.45 88888.00 2016-01-01 03:21:13.500 001 12586.05 108.88 54654.43 88888.00 2016-01-01 03:21:13.625 001 12586.08 108.92 54654.45 88888.00 2016-01-01 03:21:13.750 001 12586.17 108.90 54654.47 88888.00 2016-01-01 03:21:13.875 001 12586.12 108.90 54654.47 88888.00 2016-01-01 03:21:14.000 001 12586.10 108.90 54654.47 88888.00 2016-01-01 03:21:14.125 001 12586.12 108.90 54654.47 88888.00 2016-01-01 03:21:14.250 001 12586.12 108.85 54654.50 88888.00 2016-01-01 03:21:14.375 001 12586.12 108.85 54654.47 88888.00 2016-01-01 03:21:14.500 001 12586.10 108.85 54654.50 88888.00 2016-01-01 03:21:14.625 001 12586.02 108.88 54654.47 88888.00 2016-01-01 03:21:14.750 001 12586.02 108.85 54654.53 88888.00 2016-01-01 03:21:14.875 001 12586.02 108.85 54654.55 88888.00 2016-01-01 03:21:15.000 001 12585.98 108.88 54654.53 88888.00 2016-01-01 03:21:15.125 001 12585.92 108.88 54654.55 88888.00 2016-01-01 03:21:15.250 001 12585.92 108.85 54654.55 88888.00 2016-01-01 03:21:15.375 001 12585.95 108.88 54654.55 88888.00 2016-01-01 03:21:15.500 001 12585.92 108.88 54654.53 88888.00 2016-01-01 03:21:15.625 001 12585.88 108.88 54654.53 88888.00 2016-01-01 03:21:15.750 001 12585.80 108.85 54654.50 88888.00 2016-01-01 03:21:15.875 001 12585.85 108.88 54654.57 88888.00 2016-01-01 03:21:16.000 001 12585.90 108.88 54654.57 88888.00 2016-01-01 03:21:16.125 001 12585.88 108.85 54654.57 88888.00 2016-01-01 03:21:16.250 001 12585.80 108.85 54654.60 88888.00 2016-01-01 03:21:16.375 001 12585.85 108.88 54654.60 88888.00 2016-01-01 03:21:16.500 001 12585.88 108.88 54654.60 88888.00 2016-01-01 03:21:16.625 001 12585.80 108.85 54654.60 88888.00 2016-01-01 03:21:16.750 001 12585.75 108.83 54654.60 88888.00 2016-01-01 03:21:16.875 001 12585.80 108.83 54654.60 88888.00 2016-01-01 03:21:17.000 001 12585.85 108.80 54654.57 88888.00 2016-01-01 03:21:17.125 001 12585.83 108.83 54654.60 88888.00 2016-01-01 03:21:17.250 001 12585.83 108.83 54654.62 88888.00 2016-01-01 03:21:17.375 001 12585.90 108.85 54654.62 88888.00 2016-01-01 03:21:17.500 001 12585.88 108.85 54654.62 88888.00 2016-01-01 03:21:17.625 001 12585.80 108.83 54654.65 88888.00 2016-01-01 03:21:17.750 001 12585.80 108.80 54654.68 88888.00 2016-01-01 03:21:17.875 001 12585.83 108.83 54654.65 88888.00 2016-01-01 03:21:18.000 001 12585.83 108.80 54654.65 88888.00 2016-01-01 03:21:18.125 001 12585.80 108.78 54654.68 88888.00 2016-01-01 03:21:18.250 001 12585.77 108.75 54654.68 88888.00 2016-01-01 03:21:18.375 001 12585.73 108.78 54654.70 88888.00 2016-01-01 03:21:18.500 001 12585.75 108.78 54654.65 88888.00 2016-01-01 03:21:18.625 001 12585.77 108.78 54654.70 88888.00 2016-01-01 03:21:18.750 001 12585.73 108.80 54654.72 88888.00 2016-01-01 03:21:18.875 001 12585.65 108.80 54654.72 88888.00 2016-01-01 03:21:19.000 001 12585.73 108.78 54654.72 88888.00 2016-01-01 03:21:19.125 001 12585.75 108.78 54654.72 88888.00 2016-01-01 03:21:19.250 001 12585.73 108.78 54654.75 88888.00 2016-01-01 03:21:19.375 001 12585.67 108.75 54654.72 88888.00 2016-01-01 03:21:19.500 001 12585.65 108.72 54654.75 88888.00 2016-01-01 03:21:19.625 001 12585.65 108.75 54654.72 88888.00 2016-01-01 03:21:19.750 001 12585.62 108.72 54654.75 88888.00 2016-01-01 03:21:19.875 001 12585.60 108.70 54654.78 88888.00 2016-01-01 03:21:20.000 001 12585.58 108.72 54654.80 88888.00 2016-01-01 03:21:20.125 001 12585.60 108.72 54654.82 88888.00 2016-01-01 03:21:20.250 001 12585.52 108.72 54654.88 88888.00 2016-01-01 03:21:20.375 001 12585.50 108.75 54654.88 88888.00 2016-01-01 03:21:20.500 001 12585.45 108.72 54654.88 88888.00 2016-01-01 03:21:20.625 001 12585.42 108.72 54654.90 88888.00 2016-01-01 03:21:20.750 001 12585.42 108.72 54654.90 88888.00 2016-01-01 03:21:20.875 001 12585.42 108.70 54654.90 88888.00 2016-01-01 03:21:21.000 001 12585.35 108.72 54654.88 88888.00 2016-01-01 03:21:21.125 001 12585.35 108.75 54654.93 88888.00 2016-01-01 03:21:21.250 001 12585.35 108.72 54654.93 88888.00 2016-01-01 03:21:21.375 001 12585.35 108.75 54654.95 88888.00 2016-01-01 03:21:21.500 001 12585.40 108.72 54654.95 88888.00 2016-01-01 03:21:21.625 001 12585.38 108.75 54654.95 88888.00 2016-01-01 03:21:21.750 001 12585.25 108.75 54654.95 88888.00 2016-01-01 03:21:21.875 001 12585.17 108.75 54654.97 88888.00 2016-01-01 03:21:22.000 001 12585.17 108.72 54654.97 88888.00 2016-01-01 03:21:22.125 001 12585.17 108.72 54655.03 88888.00 2016-01-01 03:21:22.250 001 12585.15 108.72 54655.05 88888.00 2016-01-01 03:21:22.375 001 12585.23 108.75 54655.03 88888.00 2016-01-01 03:21:22.500 001 12585.17 108.78 54655.03 88888.00 2016-01-01 03:21:22.625 001 12585.15 108.80 54655.05 88888.00 2016-01-01 03:21:22.750 001 12585.15 108.78 54655.05 88888.00 2016-01-01 03:21:22.875 001 12585.10 108.78 54655.05 88888.00 2016-01-01 03:21:23.000 001 12585.10 108.75 54655.03 88888.00 2016-01-01 03:21:23.125 001 12585.00 108.75 54655.05 88888.00 2016-01-01 03:21:23.250 001 12584.92 108.78 54655.07 88888.00 2016-01-01 03:21:23.375 001 12584.95 108.80 54655.07 88888.00 2016-01-01 03:21:23.500 001 12584.95 108.85 54655.07 88888.00 2016-01-01 03:21:23.625 001 12584.92 108.85 54655.10 88888.00 2016-01-01 03:21:23.750 001 12584.95 108.80 54655.10 88888.00 2016-01-01 03:21:23.875 001 12585.02 108.80 54655.07 88888.00 2016-01-01 03:21:24.000 001 12585.00 108.83 54655.07 88888.00 2016-01-01 03:21:24.125 001 12585.02 108.85 54655.12 88888.00 2016-01-01 03:21:24.250 001 12585.02 108.83 54655.12 88888.00 2016-01-01 03:21:24.375 001 12585.00 108.85 54655.15 88888.00 2016-01-01 03:21:24.500 001 12584.98 108.85 54655.15 88888.00 2016-01-01 03:21:24.625 001 12585.00 108.85 54655.15 88888.00 2016-01-01 03:21:24.750 001 12585.02 108.88 54655.15 88888.00 2016-01-01 03:21:24.875 001 12585.02 108.90 54655.12 88888.00 2016-01-01 03:21:25.000 001 12584.98 108.90 54655.15 88888.00 2016-01-01 03:21:25.125 001 12584.98 108.92 54655.18 88888.00 2016-01-01 03:21:25.250 001 12585.02 108.97 54655.20 88888.00 2016-01-01 03:21:25.375 001 12585.02 108.95 54655.18 88888.00 2016-01-01 03:21:25.500 001 12584.95 108.97 54655.20 88888.00 2016-01-01 03:21:25.625 001 12584.90 109.00 54655.20 88888.00 2016-01-01 03:21:25.750 001 12584.90 109.00 54655.22 88888.00 2016-01-01 03:21:25.875 001 12584.85 109.00 54655.25 88888.00 2016-01-01 03:21:26.000 001 12584.83 109.03 54655.22 88888.00 2016-01-01 03:21:26.125 001 12584.80 109.03 54655.22 88888.00 2016-01-01 03:21:26.250 001 12584.77 109.05 54655.25 88888.00 2016-01-01 03:21:26.375 001 12584.83 109.08 54655.28 88888.00 2016-01-01 03:21:26.500 001 12584.80 109.10 54655.25 88888.00 2016-01-01 03:21:26.625 001 12584.77 109.10 54655.28 88888.00 2016-01-01 03:21:26.750 001 12584.75 109.10 54655.28 88888.00 2016-01-01 03:21:26.875 001 12584.70 109.12 54655.30 88888.00 2016-01-01 03:21:27.000 001 12584.65 109.15 54655.28 88888.00 2016-01-01 03:21:27.125 001 12584.67 109.15 54655.30 88888.00 2016-01-01 03:21:27.250 001 12584.67 109.22 54655.30 88888.00 2016-01-01 03:21:27.375 001 12584.67 109.22 54655.32 88888.00 2016-01-01 03:21:27.500 001 12584.70 109.22 54655.32 88888.00 2016-01-01 03:21:27.625 001 12584.75 109.25 54655.35 88888.00 2016-01-01 03:21:27.750 001 12584.75 109.28 54655.38 88888.00 2016-01-01 03:21:27.875 001 12584.73 109.30 54655.38 88888.00 2016-01-01 03:21:28.000 001 12584.67 109.30 54655.38 88888.00 2016-01-01 03:21:28.125 001 12584.75 109.35 54655.40 88888.00 2016-01-01 03:21:28.250 001 12584.73 109.35 54655.43 88888.00 2016-01-01 03:21:28.375 001 12584.70 109.35 54655.43 88888.00 2016-01-01 03:21:28.500 001 12584.67 109.38 54655.45 88888.00 2016-01-01 03:21:28.625 001 12584.60 109.38 54655.43 88888.00 2016-01-01 03:21:28.750 001 12584.60 109.42 54655.45 88888.00 2016-01-01 03:21:28.875 001 12584.60 109.45 54655.45 88888.00 2016-01-01 03:21:29.000 001 12584.65 109.45 54655.45 88888.00 2016-01-01 03:21:29.125 001 12584.67 109.45 54655.47 88888.00 2016-01-01 03:21:29.250 001 12584.58 109.47 54655.50 88888.00 2016-01-01 03:21:29.375 001 12584.58 109.47 54655.50 88888.00 2016-01-01 03:21:29.500 001 12584.55 109.45 54655.50 88888.00 2016-01-01 03:21:29.625 001 12584.48 109.47 54655.47 88888.00 2016-01-01 03:21:29.750 001 12584.48 109.50 54655.50 88888.00 2016-01-01 03:21:29.875 001 12584.50 109.50 54655.53 88888.00 2016-01-01 03:21:30.000 001 12584.50 109.53 54655.50 88888.00 2016-01-01 03:21:30.125 001 12584.50 109.55 54655.55 88888.00 2016-01-01 03:21:30.250 001 12584.40 109.58 54655.57 88888.00 2016-01-01 03:21:30.375 001 12584.38 109.60 54655.55 88888.00 2016-01-01 03:21:30.500 001 12584.35 109.60 54655.55 88888.00 2016-01-01 03:21:30.625 001 12584.38 109.60 54655.60 88888.00 2016-01-01 03:21:30.750 001 12584.40 109.62 54655.60 88888.00 2016-01-01 03:21:30.875 001 12584.38 109.62 54655.62 88888.00 2016-01-01 03:21:31.000 001 12584.35 109.65 54655.60 88888.00 2016-01-01 03:21:31.125 001 12584.33 109.67 54655.60 88888.00 2016-01-01 03:21:31.250 001 12584.30 109.67 54655.62 88888.00 2016-01-01 03:21:31.375 001 12584.33 109.67 54655.60 88888.00 2016-01-01 03:21:31.500 001 12584.30 109.67 54655.62 88888.00 2016-01-01 03:21:31.625 001 12584.33 109.67 54655.65 88888.00 2016-01-01 03:21:31.750 001 12584.33 109.70 54655.65 88888.00 2016-01-01 03:21:31.875 001 12584.25 109.70 54655.68 88888.00 2016-01-01 03:21:32.000 001 12584.23 109.70 54655.68 88888.00 2016-01-01 03:21:32.125 001 12584.25 109.70 54655.70 88888.00 2016-01-01 03:21:32.250 001 12584.15 109.67 54655.72 88888.00 2016-01-01 03:21:32.375 001 12584.20 109.72 54655.72 88888.00 2016-01-01 03:21:32.500 001 12584.23 109.72 54655.70 88888.00 2016-01-01 03:21:32.625 001 12584.20 109.70 54655.70 88888.00 2016-01-01 03:21:32.750 001 12584.23 109.70 54655.78 88888.00 2016-01-01 03:21:32.875 001 12584.20 109.75 54655.75 88888.00 2016-01-01 03:21:33.000 001 12584.15 109.78 54655.78 88888.00 2016-01-01 03:21:33.125 001 12584.20 109.78 54655.80 88888.00 2016-01-01 03:21:33.250 001 12584.15 109.78 54655.82 88888.00 2016-01-01 03:21:33.375 001 12584.17 109.78 54655.78 88888.00 2016-01-01 03:21:33.500 001 12584.12 109.78 54655.78 88888.00 2016-01-01 03:21:33.625 001 12584.08 109.80 54655.82 88888.00 2016-01-01 03:21:33.750 001 12584.08 109.80 54655.80 88888.00 2016-01-01 03:21:33.875 001 12584.15 109.78 54655.80 88888.00 2016-01-01 03:21:34.000 001 12584.23 109.78 54655.82 88888.00 2016-01-01 03:21:34.125 001 12584.15 109.80 54655.82 88888.00 2016-01-01 03:21:34.250 001 12584.10 109.80 54655.85 88888.00 2016-01-01 03:21:34.375 001 12584.08 109.83 54655.85 88888.00 2016-01-01 03:21:34.500 001 12584.05 109.83 54655.88 88888.00 2016-01-01 03:21:34.625 001 12584.00 109.83 54655.85 88888.00 2016-01-01 03:21:34.750 001 12583.98 109.83 54655.88 88888.00 2016-01-01 03:21:34.875 001 12583.98 109.83 54655.88 88888.00 2016-01-01 03:21:35.000 001 12583.98 109.85 54655.88 88888.00 2016-01-01 03:21:35.125 001 12583.95 109.90 54655.90 88888.00 2016-01-01 03:21:35.250 001 12583.92 109.85 54655.95 88888.00 2016-01-01 03:21:35.375 001 12583.95 109.88 54655.95 88888.00 2016-01-01 03:21:35.500 001 12583.95 109.90 54655.95 88888.00 2016-01-01 03:21:35.625 001 12583.95 109.92 54655.97 88888.00 2016-01-01 03:21:35.750 001 12583.95 109.92 54655.97 88888.00 2016-01-01 03:21:35.875 001 12584.00 109.90 54655.97 88888.00 2016-01-01 03:21:36.000 001 12583.95 109.92 54655.97 88888.00 2016-01-01 03:21:36.125 001 12583.83 109.95 54655.97 88888.00 2016-01-01 03:21:36.250 001 12583.80 109.95 54656.00 88888.00 2016-01-01 03:21:36.375 001 12583.85 109.97 54656.00 88888.00 2016-01-01 03:21:36.500 001 12583.80 110.00 54656.00 88888.00 2016-01-01 03:21:36.625 001 12583.85 109.97 54656.03 88888.00 2016-01-01 03:21:36.750 001 12583.80 110.05 54656.03 88888.00 2016-01-01 03:21:36.875 001 12583.80 110.08 54656.03 88888.00 2016-01-01 03:21:37.000 001 12583.80 110.05 54656.03 88888.00 2016-01-01 03:21:37.125 001 12583.83 110.10 54656.03 88888.00 2016-01-01 03:21:37.250 001 12583.83 110.10 54656.05 88888.00 2016-01-01 03:21:37.375 001 12583.80 110.15 54656.03 88888.00 2016-01-01 03:21:37.500 001 12583.73 110.12 54656.03 88888.00 2016-01-01 03:21:37.625 001 12583.65 110.17 54656.05 88888.00 2016-01-01 03:21:37.750 001 12583.67 110.20 54656.05 88888.00 2016-01-01 03:21:37.875 001 12583.73 110.20 54656.07 88888.00 2016-01-01 03:21:38.000 001 12583.75 110.20 54656.07 88888.00 2016-01-01 03:21:38.125 001 12583.77 110.22 54656.10 88888.00 2016-01-01 03:21:38.250 001 12583.73 110.22 54656.10 88888.00 2016-01-01 03:21:38.375 001 12583.75 110.28 54656.10 88888.00 2016-01-01 03:21:38.500 001 12583.65 110.28 54656.10 88888.00 2016-01-01 03:21:38.625 001 12583.58 110.25 54656.10 88888.00 2016-01-01 03:21:38.750 001 12583.62 110.28 54656.12 88888.00 2016-01-01 03:21:38.875 001 12583.65 110.33 54656.15 88888.00 2016-01-01 03:21:39.000 001 12583.62 110.33 54656.15 88888.00 2016-01-01 03:21:39.125 001 12583.60 110.28 54656.15 88888.00 2016-01-01 03:21:39.250 001 12583.62 110.28 54656.15 88888.00 2016-01-01 03:21:39.375 001 12583.60 110.30 54656.15 88888.00 2016-01-01 03:21:39.500 001 12583.60 110.35 54656.15 88888.00 2016-01-01 03:21:39.625 001 12583.58 110.38 54656.20 88888.00 2016-01-01 03:21:39.750 001 12583.58 110.40 54656.20 88888.00 2016-01-01 03:21:39.875 001 12583.65 110.38 54656.18 88888.00 2016-01-01 03:21:40.000 001 12583.58 110.38 54656.18 88888.00 2016-01-01 03:21:40.125 001 12583.55 110.45 54656.22 88888.00 2016-01-01 03:21:40.250 001 12583.55 110.45 54656.25 88888.00 2016-01-01 03:21:40.375 001 12583.62 110.45 54656.22 88888.00 2016-01-01 03:21:40.500 001 12583.62 110.45 54656.25 88888.00 2016-01-01 03:21:40.625 001 12583.62 110.45 54656.22 88888.00 2016-01-01 03:21:40.750 001 12583.52 110.47 54656.20 88888.00 2016-01-01 03:21:40.875 001 12583.50 110.47 54656.25 88888.00 2016-01-01 03:21:41.000 001 12583.55 110.50 54656.25 88888.00 2016-01-01 03:21:41.125 001 12583.58 110.53 54656.30 88888.00 2016-01-01 03:21:41.250 001 12583.55 110.50 54656.30 88888.00 2016-01-01 03:21:41.375 001 12583.55 110.55 54656.30 88888.00 2016-01-01 03:21:41.500 001 12583.52 110.55 54656.30 88888.00 2016-01-01 03:21:41.625 001 12583.52 110.55 54656.30 88888.00 2016-01-01 03:21:41.750 001 12583.58 110.60 54656.30 88888.00 2016-01-01 03:21:41.875 001 12583.58 110.60 54656.32 88888.00 2016-01-01 03:21:42.000 001 12583.62 110.58 54656.32 88888.00 2016-01-01 03:21:42.125 001 12583.60 110.58 54656.35 88888.00 2016-01-01 03:21:42.250 001 12583.55 110.60 54656.35 88888.00 2016-01-01 03:21:42.375 001 12583.52 110.65 54656.40 88888.00 2016-01-01 03:21:42.500 001 12583.58 110.65 54656.40 88888.00 2016-01-01 03:21:42.625 001 12583.60 110.65 54656.38 88888.00 2016-01-01 03:21:42.750 001 12583.52 110.65 54656.40 88888.00 2016-01-01 03:21:42.875 001 12583.60 110.67 54656.40 88888.00 2016-01-01 03:21:43.000 001 12583.67 110.67 54656.40 88888.00 2016-01-01 03:21:43.125 001 12583.62 110.70 54656.43 88888.00 2016-01-01 03:21:43.250 001 12583.58 110.67 54656.43 88888.00 2016-01-01 03:21:43.375 001 12583.58 110.70 54656.43 88888.00 2016-01-01 03:21:43.500 001 12583.55 110.75 54656.43 88888.00 2016-01-01 03:21:43.625 001 12583.58 110.75 54656.43 88888.00 2016-01-01 03:21:43.750 001 12583.55 110.75 54656.43 88888.00 2016-01-01 03:21:43.875 001 12583.58 110.80 54656.43 88888.00 2016-01-01 03:21:44.000 001 12583.55 110.80 54656.40 88888.00 2016-01-01 03:21:44.125 001 12583.55 110.80 54656.43 88888.00 2016-01-01 03:21:44.250 001 12583.52 110.78 54656.43 88888.00 2016-01-01 03:21:44.375 001 12583.55 110.83 54656.45 88888.00 2016-01-01 03:21:44.500 001 12583.55 110.88 54656.45 88888.00 2016-01-01 03:21:44.625 001 12583.58 110.90 54656.47 88888.00 2016-01-01 03:21:44.750 001 12583.55 110.90 54656.47 88888.00 2016-01-01 03:21:44.875 001 12583.52 110.88 54656.45 88888.00 2016-01-01 03:21:45.000 001 12583.62 110.88 54656.43 88888.00 2016-01-01 03:21:45.125 001 12583.62 110.90 54656.45 88888.00 2016-01-01 03:21:45.250 001 12583.60 110.90 54656.45 88888.00 2016-01-01 03:21:45.375 001 12583.58 110.95 54656.45 88888.00 2016-01-01 03:21:45.500 001 12583.55 110.95 54656.47 88888.00 2016-01-01 03:21:45.625 001 12583.58 111.00 54656.53 88888.00 2016-01-01 03:21:45.750 001 12583.60 111.05 54656.53 88888.00 2016-01-01 03:21:45.875 001 12583.58 111.08 54656.53 88888.00 2016-01-01 03:21:46.000 001 12583.50 111.08 54656.47 88888.00 2016-01-01 03:21:46.125 001 12583.48 111.08 54656.50 88888.00 2016-01-01 03:21:46.250 001 12583.42 111.08 54656.53 88888.00 2016-01-01 03:21:46.375 001 12583.55 111.12 54656.50 88888.00 2016-01-01 03:21:46.500 001 12583.60 111.15 54656.47 88888.00 2016-01-01 03:21:46.625 001 12583.60 111.15 54656.50 88888.00 2016-01-01 03:21:46.750 001 12583.58 111.20 54656.53 88888.00 2016-01-01 03:21:46.875 001 12583.60 111.22 54656.55 88888.00 2016-01-01 03:21:47.000 001 12583.60 111.20 54656.50 88888.00 2016-01-01 03:21:47.125 001 12583.65 111.22 54656.53 88888.00 2016-01-01 03:21:47.250 001 12583.67 111.25 54656.55 88888.00 2016-01-01 03:21:47.375 001 12583.70 111.28 54656.55 88888.00 2016-01-01 03:21:47.500 001 12583.62 111.33 54656.55 88888.00 2016-01-01 03:21:47.625 001 12583.62 111.38 54656.57 88888.00 2016-01-01 03:21:47.750 001 12583.62 111.40 54656.57 88888.00 2016-01-01 03:21:47.875 001 12583.67 111.42 54656.57 88888.00 2016-01-01 03:21:48.000 001 12583.70 111.42 54656.55 88888.00 2016-01-01 03:21:48.125 001 12583.67 111.45 54656.57 88888.00 2016-01-01 03:21:48.250 001 12583.70 111.45 54656.60 88888.00 2016-01-01 03:21:48.375 001 12583.77 111.53 54656.57 88888.00 2016-01-01 03:21:48.500 001 12583.80 111.53 54656.57 88888.00 2016-01-01 03:21:48.625 001 12583.83 111.53 54656.60 88888.00 2016-01-01 03:21:48.750 001 12583.88 111.55 54656.60 88888.00 2016-01-01 03:21:48.875 001 12583.85 111.62 54656.60 88888.00 2016-01-01 03:21:49.000 001 12583.83 111.62 54656.57 88888.00 2016-01-01 03:21:49.125 001 12583.85 111.62 54656.55 88888.00 2016-01-01 03:21:49.250 001 12583.88 111.67 54656.57 88888.00 2016-01-01 03:21:49.375 001 12583.90 111.72 54656.57 88888.00 2016-01-01 03:21:49.500 001 12583.85 111.72 54656.57 88888.00 2016-01-01 03:21:49.625 001 12583.88 111.78 54656.62 88888.00 2016-01-01 03:21:49.750 001 12583.92 111.80 54656.62 88888.00 2016-01-01 03:21:49.875 001 12583.98 111.80 54656.60 88888.00 2016-01-01 03:21:50.000 001 12584.00 111.88 54656.62 88888.00 2016-01-01 03:21:50.125 001 12583.92 111.90 54656.62 88888.00 2016-01-01 03:21:50.250 001 12583.95 111.90 54656.62 88888.00 2016-01-01 03:21:50.375 001 12584.05 111.92 54656.60 88888.00 2016-01-01 03:21:50.500 001 12584.08 111.92 54656.62 88888.00 2016-01-01 03:21:50.625 001 12584.08 111.92 54656.62 88888.00 2016-01-01 03:21:50.750 001 12584.12 111.95 54656.65 88888.00 2016-01-01 03:21:50.875 001 12584.12 112.00 54656.68 88888.00 2016-01-01 03:21:51.000 001 12584.05 112.03 54656.65 88888.00 2016-01-01 03:21:51.125 001 12584.02 112.05 54656.65 88888.00 2016-01-01 03:21:51.250 001 12584.05 112.08 54656.68 88888.00 2016-01-01 03:21:51.375 001 12584.15 112.10 54656.68 88888.00 2016-01-01 03:21:51.500 001 12584.17 112.10 54656.68 88888.00 2016-01-01 03:21:51.625 001 12584.17 112.12 54656.70 88888.00 2016-01-01 03:21:51.750 001 12584.20 112.15 54656.70 88888.00 2016-01-01 03:21:51.875 001 12584.20 112.17 54656.70 88888.00 2016-01-01 03:21:52.000 001 12584.15 112.20 54656.68 88888.00 2016-01-01 03:21:52.125 001 12584.12 112.22 54656.70 88888.00 2016-01-01 03:21:52.250 001 12584.20 112.22 54656.72 88888.00 2016-01-01 03:21:52.375 001 12584.25 112.20 54656.72 88888.00 2016-01-01 03:21:52.500 001 12584.27 112.25 54656.72 88888.00 2016-01-01 03:21:52.625 001 12584.25 112.30 54656.72 88888.00 2016-01-01 03:21:52.750 001 12584.23 112.30 54656.72 88888.00 2016-01-01 03:21:52.875 001 12584.23 112.38 54656.75 88888.00 2016-01-01 03:21:53.000 001 12584.20 112.38 54656.72 88888.00 2016-01-01 03:21:53.125 001 12584.20 112.40 54656.75 88888.00 2016-01-01 03:21:53.250 001 12584.17 112.42 54656.75 88888.00 2016-01-01 03:21:53.375 001 12584.17 112.40 54656.72 88888.00 2016-01-01 03:21:53.500 001 12584.23 112.45 54656.72 88888.00 2016-01-01 03:21:53.625 001 12584.23 112.47 54656.78 88888.00 2016-01-01 03:21:53.750 001 12584.27 112.50 54656.78 88888.00 2016-01-01 03:21:53.875 001 12584.30 112.55 54656.75 88888.00 2016-01-01 03:21:54.000 001 12584.33 112.58 54656.75 88888.00 2016-01-01 03:21:54.125 001 12584.33 112.58 54656.75 88888.00 2016-01-01 03:21:54.250 001 12584.30 112.55 54656.78 88888.00 2016-01-01 03:21:54.375 001 12584.33 112.58 54656.78 88888.00 2016-01-01 03:21:54.500 001 12584.33 112.62 54656.80 88888.00 2016-01-01 03:21:54.625 001 12584.35 112.67 54656.80 88888.00 2016-01-01 03:21:54.750 001 12584.40 112.67 54656.80 88888.00 2016-01-01 03:21:54.875 001 12584.35 112.70 54656.80 88888.00 2016-01-01 03:21:55.000 001 12584.33 112.70 54656.80 88888.00 2016-01-01 03:21:55.125 001 12584.35 112.72 54656.85 88888.00 2016-01-01 03:21:55.250 001 12584.35 112.72 54656.85 88888.00 2016-01-01 03:21:55.375 001 12584.40 112.75 54656.82 88888.00 2016-01-01 03:21:55.500 001 12584.33 112.75 54656.82 88888.00 2016-01-01 03:21:55.625 001 12584.27 112.78 54656.82 88888.00 2016-01-01 03:21:55.750 001 12584.30 112.80 54656.85 88888.00 2016-01-01 03:21:55.875 001 12584.30 112.85 54656.85 88888.00 2016-01-01 03:21:56.000 001 12584.30 112.85 54656.85 88888.00 2016-01-01 03:21:56.125 001 12584.25 112.85 54656.88 88888.00 2016-01-01 03:21:56.250 001 12584.38 112.83 54656.88 88888.00 2016-01-01 03:21:56.375 001 12584.45 112.88 54656.88 88888.00 2016-01-01 03:21:56.500 001 12584.40 112.92 54656.88 88888.00 2016-01-01 03:21:56.625 001 12584.40 112.95 54656.85 88888.00 2016-01-01 03:21:56.750 001 12584.40 112.97 54656.88 88888.00 2016-01-01 03:21:56.875 001 12584.38 113.03 54656.85 88888.00 2016-01-01 03:21:57.000 001 12584.38 113.00 54656.88 88888.00 2016-01-01 03:21:57.125 001 12584.40 113.00 54656.90 88888.00 2016-01-01 03:21:57.250 001 12584.48 113.00 54656.93 88888.00 2016-01-01 03:21:57.375 001 12584.50 113.08 54656.90 88888.00 2016-01-01 03:21:57.500 001 12584.50 113.08 54656.88 88888.00 2016-01-01 03:21:57.625 001 12584.55 113.08 54656.90 88888.00 2016-01-01 03:21:57.750 001 12584.50 113.08 54656.90 88888.00 2016-01-01 03:21:57.875 001 12584.48 113.10 54656.93 88888.00 2016-01-01 03:21:58.000 001 12584.42 113.12 54656.90 88888.00 2016-01-01 03:21:58.125 001 12584.42 113.15 54656.93 88888.00 2016-01-01 03:21:58.250 001 12584.42 113.15 54656.95 88888.00 2016-01-01 03:21:58.375 001 12584.45 113.15 54656.95 88888.00 2016-01-01 03:21:58.500 001 12584.48 113.22 54656.93 88888.00 2016-01-01 03:21:58.625 001 12584.45 113.22 54656.93 88888.00 2016-01-01 03:21:58.750 001 12584.45 113.22 54656.97 88888.00 2016-01-01 03:21:58.875 001 12584.48 113.22 54656.97 88888.00 2016-01-01 03:21:59.000 001 12584.50 113.25 54656.97 88888.00 2016-01-01 03:21:59.125 001 12584.55 113.25 54657.00 88888.00 2016-01-01 03:21:59.250 001 12584.58 113.30 54656.97 88888.00 2016-01-01 03:21:59.375 001 12584.58 113.30 54656.97 88888.00 2016-01-01 03:21:59.500 001 12584.55 113.33 54657.00 88888.00 2016-01-01 03:21:59.625 001 12584.58 113.33 54657.03 88888.00 2016-01-01 03:21:59.750 001 12584.58 113.35 54657.00 88888.00 2016-01-01 03:21:59.875 001 12584.58 113.38 54657.05 88888.00 2016-01-01 03:22:00.000 001 12584.58 113.38 54657.00 88888.00 2016-01-01 03:22:00.125 001 12584.55 113.38 54657.03 88888.00 2016-01-01 03:22:00.250 001 12584.50 113.35 54657.03 88888.00 2016-01-01 03:22:00.375 001 12584.52 113.38 54657.05 88888.00 2016-01-01 03:22:00.500 001 12584.55 113.40 54657.05 88888.00 2016-01-01 03:22:00.625 001 12584.60 113.47 54657.03 88888.00 2016-01-01 03:22:00.750 001 12584.55 113.42 54657.05 88888.00 2016-01-01 03:22:00.875 001 12584.48 113.40 54657.03 88888.00 2016-01-01 03:22:01.000 001 12584.50 113.42 54657.05 88888.00 2016-01-01 03:22:01.125 001 12584.58 113.45 54657.10 88888.00 2016-01-01 03:22:01.250 001 12584.58 113.47 54657.12 88888.00 2016-01-01 03:22:01.375 001 12584.60 113.50 54657.10 88888.00 2016-01-01 03:22:01.500 001 12584.55 113.53 54657.12 88888.00 2016-01-01 03:22:01.625 001 12584.55 113.55 54657.10 88888.00 2016-01-01 03:22:01.750 001 12584.55 113.55 54657.12 88888.00 2016-01-01 03:22:01.875 001 12584.52 113.55 54657.15 88888.00 2016-01-01 03:22:02.000 001 12584.60 113.58 54657.15 88888.00 2016-01-01 03:22:02.125 001 12584.60 113.60 54657.18 88888.00 2016-01-01 03:22:02.250 001 12584.58 113.50 54657.15 88888.00 2016-01-01 03:22:02.375 001 12584.65 113.53 54657.18 88888.00 2016-01-01 03:22:02.500 001 12584.67 113.53 54657.18 88888.00 2016-01-01 03:22:02.625 001 12584.67 113.53 54657.20 88888.00 2016-01-01 03:22:02.750 001 12584.67 113.55 54657.18 88888.00 2016-01-01 03:22:02.875 001 12584.67 113.58 54657.20 88888.00 2016-01-01 03:22:03.000 001 12584.65 113.53 54657.20 88888.00 2016-01-01 03:22:03.125 001 12584.67 113.53 54657.25 88888.00 2016-01-01 03:22:03.250 001 12584.70 113.55 54657.25 88888.00 2016-01-01 03:22:03.375 001 12584.75 113.55 54657.28 88888.00 2016-01-01 03:22:03.500 001 12584.73 113.55 54657.22 88888.00 2016-01-01 03:22:03.625 001 12584.73 113.55 54657.28 88888.00 2016-01-01 03:22:03.750 001 12584.73 113.58 54657.28 88888.00 2016-01-01 03:22:03.875 001 12584.73 113.60 54657.25 88888.00 2016-01-01 03:22:04.000 001 12584.73 113.58 54657.25 88888.00 2016-01-01 03:22:04.125 001 12584.67 113.58 54657.30 88888.00 2016-01-01 03:22:04.250 001 12584.75 113.60 54657.32 88888.00 2016-01-01 03:22:04.375 001 12584.80 113.60 54657.30 88888.00 2016-01-01 03:22:04.500 001 12584.80 113.62 54657.32 88888.00 2016-01-01 03:22:04.625 001 12584.83 113.65 54657.32 88888.00 2016-01-01 03:22:04.750 001 12584.85 113.67 54657.35 88888.00 2016-01-01 03:22:04.875 001 12584.77 113.62 54657.32 88888.00 2016-01-01 03:22:05.000 001 12584.83 113.60 54657.32 88888.00 2016-01-01 03:22:05.125 001 12584.83 113.62 54657.32 88888.00 2016-01-01 03:22:05.250 001 12584.77 113.62 54657.35 88888.00 2016-01-01 03:22:05.375 001 12584.85 113.65 54657.40 88888.00 2016-01-01 03:22:05.500 001 12584.90 113.65 54657.38 88888.00 2016-01-01 03:22:05.625 001 12584.98 113.67 54657.38 88888.00 2016-01-01 03:22:05.750 001 12585.00 113.70 54657.38 88888.00 2016-01-01 03:22:05.875 001 12584.92 113.72 54657.38 88888.00 2016-01-01 03:22:06.000 001 12584.90 113.72 54657.40 88888.00 2016-01-01 03:22:06.125 001 12584.95 113.70 54657.43 88888.00 2016-01-01 03:22:06.250 001 12584.90 113.72 54657.43 88888.00 2016-01-01 03:22:06.375 001 12584.92 113.75 54657.43 88888.00 2016-01-01 03:22:06.500 001 12584.98 113.75 54657.43 88888.00 2016-01-01 03:22:06.625 001 12585.00 113.80 54657.45 88888.00 2016-01-01 03:22:06.750 001 12584.98 113.83 54657.43 88888.00 2016-01-01 03:22:06.875 001 12584.90 113.80 54657.45 88888.00 2016-01-01 03:22:07.000 001 12584.95 113.80 54657.45 88888.00 2016-01-01 03:22:07.125 001 12585.02 113.78 54657.45 88888.00 2016-01-01 03:22:07.250 001 12585.05 113.80 54657.45 88888.00 2016-01-01 03:22:07.375 001 12585.02 113.85 54657.50 88888.00 2016-01-01 03:22:07.500 001 12585.02 113.90 54657.50 88888.00 2016-01-01 03:22:07.625 001 12585.05 113.92 54657.53 88888.00 2016-01-01 03:22:07.750 001 12585.05 113.92 54657.53 88888.00 2016-01-01 03:22:07.875 001 12585.02 113.92 54657.53 88888.00 2016-01-01 03:22:08.000 001 12585.00 113.95 54657.53 88888.00 2016-01-01 03:22:08.125 001 12585.08 113.97 54657.57 88888.00 2016-01-01 03:22:08.250 001 12585.08 114.00 54657.60 88888.00 2016-01-01 03:22:08.375 001 12585.08 114.05 54657.60 88888.00 2016-01-01 03:22:08.500 001 12585.05 114.05 54657.60 88888.00 2016-01-01 03:22:08.625 001 12585.05 114.08 54657.60 88888.00 2016-01-01 03:22:08.750 001 12585.08 114.08 54657.60 88888.00 2016-01-01 03:22:08.875 001 12585.08 114.12 54657.60 88888.00 2016-01-01 03:22:09.000 001 12585.05 114.12 54657.62 88888.00 2016-01-01 03:22:09.125 001 12585.08 114.12 54657.62 88888.00 2016-01-01 03:22:09.250 001 12585.08 114.12 54657.65 88888.00 2016-01-01 03:22:09.375 001 12585.10 114.15 54657.62 88888.00 2016-01-01 03:22:09.500 001 12585.17 114.17 54657.62 88888.00 2016-01-01 03:22:09.625 001 12585.15 114.20 54657.62 88888.00 2016-01-01 03:22:09.750 001 12585.12 114.20 54657.62 88888.00 2016-01-01 03:22:09.875 001 12585.12 114.20 54657.62 88888.00 2016-01-01 03:22:10.000 001 12585.08 114.25 54657.62 88888.00 2016-01-01 03:22:10.125 001 12585.12 114.30 54657.65 88888.00 2016-01-01 03:22:10.250 001 12585.20 114.28 54657.65 88888.00 2016-01-01 03:22:10.375 001 12585.23 114.28 54657.68 88888.00 2016-01-01 03:22:10.500 001 12585.23 114.28 54657.68 88888.00 2016-01-01 03:22:10.625 001 12585.25 114.30 54657.65 88888.00 2016-01-01 03:22:10.750 001 12585.27 114.33 54657.70 88888.00 2016-01-01 03:22:10.875 001 12585.33 114.35 54657.70 88888.00 2016-01-01 03:22:11.000 001 12585.38 114.40 54657.70 88888.00 2016-01-01 03:22:11.125 001 12585.35 114.42 54657.72 88888.00 2016-01-01 03:22:11.250 001 12585.33 114.40 54657.72 88888.00 2016-01-01 03:22:11.375 001 12585.40 114.42 54657.72 88888.00 2016-01-01 03:22:11.500 001 12585.40 114.47 54657.75 88888.00 2016-01-01 03:22:11.625 001 12585.35 114.47 54657.72 88888.00 2016-01-01 03:22:11.750 001 12585.38 114.45 54657.72 88888.00 2016-01-01 03:22:11.875 001 12585.45 114.47 54657.78 88888.00 2016-01-01 03:22:12.000 001 12585.52 114.47 54657.75 88888.00 2016-01-01 03:22:12.125 001 12585.52 114.53 54657.80 88888.00 2016-01-01 03:22:12.250 001 12585.52 114.55 54657.80 88888.00 2016-01-01 03:22:12.375 001 12585.58 114.60 54657.78 88888.00 2016-01-01 03:22:12.500 001 12585.58 114.60 54657.80 88888.00 2016-01-01 03:22:12.625 001 12585.60 114.55 54657.80 88888.00 2016-01-01 03:22:12.750 001 12585.62 114.62 54657.85 88888.00 2016-01-01 03:22:12.875 001 12585.65 114.67 54657.85 88888.00 2016-01-01 03:22:13.000 001 12585.67 114.65 54657.85 88888.00 2016-01-01 03:22:13.125 001 12585.65 114.65 54657.85 88888.00 2016-01-01 03:22:13.250 001 12585.67 114.67 54657.88 88888.00 2016-01-01 03:22:13.375 001 12585.73 114.70 54657.88 88888.00 2016-01-01 03:22:13.500 001 12585.73 114.72 54657.88 88888.00 2016-01-01 03:22:13.625 001 12585.67 114.75 54657.90 88888.00 2016-01-01 03:22:13.750 001 12585.62 114.72 54657.90 88888.00 2016-01-01 03:22:13.875 001 12585.62 114.75 54657.88 88888.00 2016-01-01 03:22:14.000 001 12585.62 114.75 54657.90 88888.00 2016-01-01 03:22:14.125 001 12585.62 114.78 54657.90 88888.00 2016-01-01 03:22:14.250 001 12585.60 114.78 54657.93 88888.00 2016-01-01 03:22:14.375 001 12585.67 114.83 54657.95 88888.00 2016-01-01 03:22:14.500 001 12585.67 114.80 54657.93 88888.00 2016-01-01 03:22:14.625 001 12585.67 114.85 54657.93 88888.00 2016-01-01 03:22:14.750 001 12585.65 114.85 54657.95 88888.00 2016-01-01 03:22:14.875 001 12585.62 114.85 54657.97 88888.00 2016-01-01 03:22:15.000 001 12585.65 114.88 54657.95 88888.00 2016-01-01 03:22:15.125 001 12585.67 114.90 54658.00 88888.00 2016-01-01 03:22:15.250 001 12585.62 114.92 54658.00 88888.00 2016-01-01 03:22:15.375 001 12585.62 114.97 54658.00 88888.00 2016-01-01 03:22:15.500 001 12585.65 114.95 54658.00 88888.00 2016-01-01 03:22:15.625 001 12585.62 114.92 54658.00 88888.00 2016-01-01 03:22:15.750 001 12585.58 114.95 54658.00 88888.00 2016-01-01 03:22:15.875 001 12585.58 115.03 54658.05 88888.00 2016-01-01 03:22:16.000 001 12585.60 115.03 54658.05 88888.00 2016-01-01 03:22:16.125 001 12585.60 115.08 54658.05 88888.00 2016-01-01 03:22:16.250 001 12585.60 115.05 54658.05 88888.00 2016-01-01 03:22:16.375 001 12585.65 115.10 54658.05 88888.00 2016-01-01 03:22:16.500 001 12585.62 115.12 54658.07 88888.00 2016-01-01 03:22:16.625 001 12585.58 115.12 54658.10 88888.00 2016-01-01 03:22:16.750 001 12585.55 115.12 54658.12 88888.00 2016-01-01 03:22:16.875 001 12585.60 115.12 54658.15 88888.00 2016-01-01 03:22:17.000 001 12585.60 115.17 54658.18 88888.00 2016-01-01 03:22:17.125 001 12585.58 115.17 54658.18 88888.00 2016-01-01 03:22:17.250 001 12585.60 115.20 54658.20 88888.00 2016-01-01 03:22:17.375 001 12585.65 115.20 54658.20 88888.00 2016-01-01 03:22:17.500 001 12585.60 115.20 54658.20 88888.00 2016-01-01 03:22:17.625 001 12585.52 115.20 54658.20 88888.00 2016-01-01 03:22:17.750 001 12585.52 115.22 54658.20 88888.00 2016-01-01 03:22:17.875 001 12585.52 115.25 54658.22 88888.00 2016-01-01 03:22:18.000 001 12585.60 115.25 54658.22 88888.00 2016-01-01 03:22:18.125 001 12585.60 115.25 54658.25 88888.00 2016-01-01 03:22:18.250 001 12585.55 115.25 54658.25 88888.00 2016-01-01 03:22:18.375 001 12585.60 115.33 54658.25 88888.00 2016-01-01 03:22:18.500 001 12585.60 115.35 54658.28 88888.00 2016-01-01 03:22:18.625 001 12585.58 115.35 54658.30 88888.00 2016-01-01 03:22:18.750 001 12585.58 115.38 54658.30 88888.00 2016-01-01 03:22:18.875 001 12585.58 115.38 54658.32 88888.00 2016-01-01 03:22:19.000 001 12585.60 115.38 54658.30 88888.00 2016-01-01 03:22:19.125 001 12585.62 115.40 54658.32 88888.00 2016-01-01 03:22:19.250 001 12585.60 115.42 54658.32 88888.00 2016-01-01 03:22:19.375 001 12585.60 115.38 54658.32 88888.00 2016-01-01 03:22:19.500 001 12585.60 115.45 54658.32 88888.00 2016-01-01 03:22:19.625 001 12585.65 115.55 54658.35 88888.00 2016-01-01 03:22:19.750 001 12585.70 115.55 54658.38 88888.00 2016-01-01 03:22:19.875 001 12585.67 115.58 54658.38 88888.00 2016-01-01 03:22:20.000 001 12585.60 115.60 54658.38 88888.00 2016-01-01 03:22:20.125 001 12585.58 115.62 54658.40 88888.00 2016-01-01 03:22:20.250 001 12585.55 115.65 54658.40 88888.00 2016-01-01 03:22:20.375 001 12585.58 115.62 54658.40 88888.00 2016-01-01 03:22:20.500 001 12585.62 115.65 54658.43 88888.00 2016-01-01 03:22:20.625 001 12585.67 115.70 54658.43 88888.00 2016-01-01 03:22:20.750 001 12585.70 115.75 54658.45 88888.00 2016-01-01 03:22:20.875 001 12585.62 115.72 54658.43 88888.00 2016-01-01 03:22:21.000 001 12585.58 115.72 54658.45 88888.00 2016-01-01 03:22:21.125 001 12585.60 115.78 54658.47 88888.00 2016-01-01 03:22:21.250 001 12585.65 115.78 54658.47 88888.00 2016-01-01 03:22:21.375 001 12585.65 115.83 54658.50 88888.00 2016-01-01 03:22:21.500 001 12585.62 115.83 54658.47 88888.00 2016-01-01 03:22:21.625 001 12585.65 115.85 54658.47 88888.00 2016-01-01 03:22:21.750 001 12585.70 115.92 54658.47 88888.00 2016-01-01 03:22:21.875 001 12585.67 115.92 54658.50 88888.00 2016-01-01 03:22:22.000 001 12585.67 115.97 54658.50 88888.00 2016-01-01 03:22:22.125 001 12585.70 116.00 54658.53 88888.00 2016-01-01 03:22:22.250 001 12585.67 116.03 54658.55 88888.00 2016-01-01 03:22:22.375 001 12585.75 116.05 54658.55 88888.00 2016-01-01 03:22:22.500 001 12585.75 116.10 54658.57 88888.00 2016-01-01 03:22:22.625 001 12585.70 116.12 54658.57 88888.00 2016-01-01 03:22:22.750 001 12585.70 116.15 54658.57 88888.00 2016-01-01 03:22:22.875 001 12585.73 116.17 54658.57 88888.00 2016-01-01 03:22:23.000 001 12585.80 116.20 54658.57 88888.00 2016-01-01 03:22:23.125 001 12585.83 116.22 54658.60 88888.00 2016-01-01 03:22:23.250 001 12585.75 116.28 54658.62 88888.00 2016-01-01 03:22:23.375 001 12585.77 116.28 54658.60 88888.00 2016-01-01 03:22:23.500 001 12585.83 116.33 54658.60 88888.00 2016-01-01 03:22:23.625 001 12585.85 116.33 54658.62 88888.00 2016-01-01 03:22:23.750 001 12585.83 116.35 54658.62 88888.00 2016-01-01 03:22:23.875 001 12585.80 116.40 54658.60 88888.00 2016-01-01 03:22:24.000 001 12585.83 116.42 54658.65 88888.00 2016-01-01 03:22:24.125 001 12585.83 116.40 54658.65 88888.00 2016-01-01 03:22:24.250 001 12585.77 116.42 54658.65 88888.00 2016-01-01 03:22:24.375 001 12585.83 116.45 54658.68 88888.00 2016-01-01 03:22:24.500 001 12585.80 116.47 54658.65 88888.00 2016-01-01 03:22:24.625 001 12585.80 116.47 54658.65 88888.00 2016-01-01 03:22:24.750 001 12585.83 116.50 54658.70 88888.00 2016-01-01 03:22:24.875 001 12585.80 116.58 54658.70 88888.00 2016-01-01 03:22:25.000 001 12585.77 116.60 54658.70 88888.00 2016-01-01 03:22:25.125 001 12585.75 116.62 54658.72 88888.00 2016-01-01 03:22:25.250 001 12585.77 116.62 54658.75 88888.00 2016-01-01 03:22:25.375 001 12585.80 116.62 54658.72 88888.00 2016-01-01 03:22:25.500 001 12585.85 116.70 54658.72 88888.00 2016-01-01 03:22:25.625 001 12585.83 116.75 54658.78 88888.00 2016-01-01 03:22:25.750 001 12585.83 116.78 54658.80 88888.00 2016-01-01 03:22:25.875 001 12585.88 116.83 54658.78 88888.00 2016-01-01 03:22:26.000 001 12585.83 116.85 54658.75 88888.00 2016-01-01 03:22:26.125 001 12585.77 116.88 54658.80 88888.00 2016-01-01 03:22:26.250 001 12585.73 116.92 54658.82 88888.00 2016-01-01 03:22:26.375 001 12585.73 116.95 54658.82 88888.00 2016-01-01 03:22:26.500 001 12585.67 116.97 54658.82 88888.00 2016-01-01 03:22:26.625 001 12585.75 117.03 54658.82 88888.00 2016-01-01 03:22:26.750 001 12585.80 117.08 54658.85 88888.00 2016-01-01 03:22:26.875 001 12585.83 117.10 54658.85 88888.00 2016-01-01 03:22:27.000 001 12585.83 117.10 54658.85 88888.00 2016-01-01 03:22:27.125 001 12585.80 117.15 54658.85 88888.00 2016-01-01 03:22:27.250 001 12585.83 117.17 54658.85 88888.00 2016-01-01 03:22:27.375 001 12585.88 117.22 54658.85 88888.00 2016-01-01 03:22:27.500 001 12585.83 117.25 54658.88 88888.00 2016-01-01 03:22:27.625 001 12585.83 117.28 54658.90 88888.00 2016-01-01 03:22:27.750 001 12585.85 117.30 54658.85 88888.00 2016-01-01 03:22:27.875 001 12585.80 117.33 54658.88 88888.00 2016-01-01 03:22:28.000 001 12585.77 117.35 54658.88 88888.00 2016-01-01 03:22:28.125 001 12585.77 117.42 54658.88 88888.00 2016-01-01 03:22:28.250 001 12585.77 117.47 54658.90 88888.00 2016-01-01 03:22:28.375 001 12585.77 117.50 54658.88 88888.00 2016-01-01 03:22:28.500 001 12585.83 117.55 54658.88 88888.00 2016-01-01 03:22:28.625 001 12585.85 117.60 54658.90 88888.00 2016-01-01 03:22:28.750 001 12585.80 117.60 54658.93 88888.00 2016-01-01 03:22:28.875 001 12585.70 117.62 54658.90 88888.00 2016-01-01 03:22:29.000 001 12585.77 117.65 54658.90 88888.00 2016-01-01 03:22:29.125 001 12585.83 117.67 54658.95 88888.00 2016-01-01 03:22:29.250 001 12585.73 117.72 54658.95 88888.00 2016-01-01 03:22:29.375 001 12585.75 117.75 54658.95 88888.00 2016-01-01 03:22:29.500 001 12585.77 117.78 54658.95 88888.00 2016-01-01 03:22:29.625 001 12585.80 117.80 54658.95 88888.00 2016-01-01 03:22:29.750 001 12585.80 117.88 54659.00 88888.00 2016-01-01 03:22:29.875 001 12585.83 117.92 54659.00 88888.00 2016-01-01 03:22:30.000 001 12585.80 117.95 54659.03 88888.00 2016-01-01 03:22:30.125 001 12585.77 117.97 54659.05 88888.00 2016-01-01 03:22:30.250 001 12585.75 118.00 54659.07 88888.00 2016-01-01 03:22:30.375 001 12585.77 118.03 54659.10 88888.00 2016-01-01 03:22:30.500 001 12585.77 118.12 54659.10 88888.00 2016-01-01 03:22:30.625 001 12585.77 118.15 54659.10 88888.00 2016-01-01 03:22:30.750 001 12585.83 118.17 54659.05 88888.00 2016-01-01 03:22:30.875 001 12585.88 118.17 54659.07 88888.00 2016-01-01 03:22:31.000 001 12585.88 118.25 54659.07 88888.00 2016-01-01 03:22:31.125 001 12585.88 118.30 54659.10 88888.00 2016-01-01 03:22:31.250 001 12585.83 118.30 54659.10 88888.00 2016-01-01 03:22:31.375 001 12585.83 118.33 54659.07 88888.00 2016-01-01 03:22:31.500 001 12585.83 118.35 54659.10 88888.00 2016-01-01 03:22:31.625 001 12585.85 118.40 54659.12 88888.00 2016-01-01 03:22:31.750 001 12585.85 118.40 54659.12 88888.00 2016-01-01 03:22:31.875 001 12585.80 118.42 54659.12 88888.00 2016-01-01 03:22:32.000 001 12585.85 118.47 54659.12 88888.00 2016-01-01 03:22:32.125 001 12585.95 118.53 54659.15 88888.00 2016-01-01 03:22:32.250 001 12585.88 118.55 54659.15 88888.00 2016-01-01 03:22:32.375 001 12585.88 118.58 54659.18 88888.00 2016-01-01 03:22:32.500 001 12585.90 118.60 54659.15 88888.00 2016-01-01 03:22:32.625 001 12585.88 118.60 54659.18 88888.00 2016-01-01 03:22:32.750 001 12585.90 118.65 54659.18 88888.00 2016-01-01 03:22:32.875 001 12585.92 118.70 54659.20 88888.00 2016-01-01 03:22:33.000 001 12585.98 118.72 54659.20 88888.00 2016-01-01 03:22:33.125 001 12586.00 118.75 54659.18 88888.00 2016-01-01 03:22:33.250 001 12585.98 118.75 54659.20 88888.00 2016-01-01 03:22:33.375 001 12586.02 118.80 54659.20 88888.00 2016-01-01 03:22:33.500 001 12586.10 118.88 54659.20 88888.00 2016-01-01 03:22:33.625 001 12586.12 118.90 54659.20 88888.00 2016-01-01 03:22:33.750 001 12586.15 118.92 54659.20 88888.00 2016-01-01 03:22:33.875 001 12586.08 118.92 54659.18 88888.00 2016-01-01 03:22:34.000 001 12585.98 118.95 54659.22 88888.00 2016-01-01 03:22:34.125 001 12586.00 118.95 54659.22 88888.00 2016-01-01 03:22:34.250 001 12586.10 118.97 54659.22 88888.00 2016-01-01 03:22:34.375 001 12586.17 119.00 54659.22 88888.00 2016-01-01 03:22:34.500 001 12586.12 119.03 54659.20 88888.00 2016-01-01 03:22:34.625 001 12586.00 119.03 54659.22 88888.00 2016-01-01 03:22:34.750 001 12586.00 119.03 54659.22 88888.00 2016-01-01 03:22:34.875 001 12586.08 119.08 54659.22 88888.00 2016-01-01 03:22:35.000 001 12586.10 119.15 54659.25 88888.00 2016-01-01 03:22:35.125 001 12586.10 119.15 54659.25 88888.00 2016-01-01 03:22:35.250 001 12586.10 119.15 54659.22 88888.00 2016-01-01 03:22:35.375 001 12586.10 119.15 54659.25 88888.00 2016-01-01 03:22:35.500 001 12586.12 119.20 54659.25 88888.00 2016-01-01 03:22:35.625 001 12586.12 119.22 54659.28 88888.00 2016-01-01 03:22:35.750 001 12586.12 119.25 54659.28 88888.00 2016-01-01 03:22:35.875 001 12586.17 119.25 54659.28 88888.00 2016-01-01 03:22:36.000 001 12586.20 119.28 54659.28 88888.00 2016-01-01 03:22:36.125 001 12586.17 119.33 54659.28 88888.00 2016-01-01 03:22:36.250 001 12586.10 119.33 54659.30 88888.00 2016-01-01 03:22:36.375 001 12586.12 119.33 54659.30 88888.00 2016-01-01 03:22:36.500 001 12586.20 119.38 54659.30 88888.00 2016-01-01 03:22:36.625 001 12586.25 119.35 54659.28 88888.00 2016-01-01 03:22:36.750 001 12586.23 119.40 54659.30 88888.00 2016-01-01 03:22:36.875 001 12586.20 119.45 54659.30 88888.00 2016-01-01 03:22:37.000 001 12586.27 119.47 54659.28 88888.00 2016-01-01 03:22:37.125 001 12586.35 119.53 54659.30 88888.00 2016-01-01 03:22:37.250 001 12586.35 119.53 54659.30 88888.00 2016-01-01 03:22:37.375 001 12586.33 119.55 54659.32 88888.00 2016-01-01 03:22:37.500 001 12586.30 119.58 54659.32 88888.00 2016-01-01 03:22:37.625 001 12586.33 119.58 54659.32 88888.00 2016-01-01 03:22:37.750 001 12586.33 119.60 54659.32 88888.00 2016-01-01 03:22:37.875 001 12586.33 119.60 54659.32 88888.00 2016-01-01 03:22:38.000 001 12586.35 119.62 54659.32 88888.00 2016-01-01 03:22:38.125 001 12586.38 119.70 54659.35 88888.00 2016-01-01 03:22:38.250 001 12586.38 119.67 54659.35 88888.00 2016-01-01 03:22:38.375 001 12586.48 119.75 54659.35 88888.00 2016-01-01 03:22:38.500 001 12586.52 119.75 54659.35 88888.00 2016-01-01 03:22:38.625 001 12586.42 119.75 54659.38 88888.00 2016-01-01 03:22:38.750 001 12586.38 119.78 54659.38 88888.00 2016-01-01 03:22:38.875 001 12586.40 119.80 54659.35 88888.00 2016-01-01 03:22:39.000 001 12586.45 119.83 54659.35 88888.00 2016-01-01 03:22:39.125 001 12586.42 119.85 54659.40 88888.00 2016-01-01 03:22:39.250 001 12586.40 119.88 54659.40 88888.00 2016-01-01 03:22:39.375 001 12586.40 119.90 54659.35 88888.00 2016-01-01 03:22:39.500 001 12586.48 119.92 54659.35 88888.00 2016-01-01 03:22:39.625 001 12586.52 119.97 54659.38 88888.00 2016-01-01 03:22:39.750 001 12586.55 119.97 54659.38 88888.00 2016-01-01 03:22:39.875 001 12586.58 120.03 54659.38 88888.00 2016-01-01 03:22:40.000 001 12586.55 120.08 54659.40 88888.00 2016-01-01 03:22:40.125 001 12586.48 120.10 54659.40 88888.00 2016-01-01 03:22:40.250 001 12586.55 120.12 54659.40 88888.00 2016-01-01 03:22:40.375 001 12586.62 120.15 54659.43 88888.00 2016-01-01 03:22:40.500 001 12586.67 120.17 54659.43 88888.00 2016-01-01 03:22:40.625 001 12586.67 120.22 54659.43 88888.00 2016-01-01 03:22:40.750 001 12586.62 120.30 54659.45 88888.00 2016-01-01 03:22:40.875 001 12586.67 120.33 54659.45 88888.00 2016-01-01 03:22:41.000 001 12586.73 120.33 54659.43 88888.00 2016-01-01 03:22:41.125 001 12586.75 120.35 54659.40 88888.00 2016-01-01 03:22:41.250 001 12586.73 120.38 54659.40 88888.00 2016-01-01 03:22:41.375 001 12586.70 120.40 54659.43 88888.00 2016-01-01 03:22:41.500 001 12586.73 120.47 54659.43 88888.00 2016-01-01 03:22:41.625 001 12586.73 120.50 54659.45 88888.00 2016-01-01 03:22:41.750 001 12586.73 120.53 54659.40 88888.00 2016-01-01 03:22:41.875 001 12586.75 120.55 54659.43 88888.00 2016-01-01 03:22:42.000 001 12586.80 120.60 54659.43 88888.00 2016-01-01 03:22:42.125 001 12586.83 120.65 54659.43 88888.00 2016-01-01 03:22:42.250 001 12586.85 120.67 54659.45 88888.00 2016-01-01 03:22:42.375 001 12586.90 120.72 54659.45 88888.00 2016-01-01 03:22:42.500 001 12586.90 120.78 54659.45 88888.00 2016-01-01 03:22:42.625 001 12586.95 120.80 54659.45 88888.00 2016-01-01 03:22:42.750 001 12586.95 120.83 54659.45 88888.00 2016-01-01 03:22:42.875 001 12586.95 120.88 54659.47 88888.00 2016-01-01 03:22:43.000 001 12586.88 120.88 54659.47 88888.00 2016-01-01 03:22:43.125 001 12586.77 120.90 54659.50 88888.00 2016-01-01 03:22:43.250 001 12586.80 120.90 54659.50 88888.00 2016-01-01 03:22:43.375 001 12586.88 120.92 54659.45 88888.00 2016-01-01 03:22:43.500 001 12586.90 121.00 54659.50 88888.00 2016-01-01 03:22:43.625 001 12586.95 121.08 54659.53 88888.00 2016-01-01 03:22:43.750 001 12586.98 121.12 54659.50 88888.00 2016-01-01 03:22:43.875 001 12586.95 121.15 54659.50 88888.00 2016-01-01 03:22:44.000 001 12586.88 121.17 54659.47 88888.00 2016-01-01 03:22:44.125 001 12586.88 121.17 54659.50 88888.00 2016-01-01 03:22:44.250 001 12586.88 121.22 54659.50 88888.00 2016-01-01 03:22:44.375 001 12586.92 121.30 54659.50 88888.00 2016-01-01 03:22:44.500 001 12586.85 121.30 54659.50 88888.00 2016-01-01 03:22:44.625 001 12586.88 121.30 54659.50 88888.00 2016-01-01 03:22:44.750 001 12586.92 121.33 54659.50 88888.00 2016-01-01 03:22:44.875 001 12586.95 121.40 54659.50 88888.00 2016-01-01 03:22:45.000 001 12586.90 121.47 54659.47 88888.00 2016-01-01 03:22:45.125 001 12586.90 121.50 54659.50 88888.00 2016-01-01 03:22:45.250 001 12586.90 121.47 54659.53 88888.00 2016-01-01 03:22:45.375 001 12586.92 121.55 54659.53 88888.00 2016-01-01 03:22:45.500 001 12586.95 121.60 54659.53 88888.00 2016-01-01 03:22:45.625 001 12586.92 121.65 54659.53 88888.00 2016-01-01 03:22:45.750 001 12586.95 121.62 54659.50 88888.00 2016-01-01 03:22:45.875 001 12587.02 121.65 54659.50 88888.00 2016-01-01 03:22:46.000 001 12586.95 121.67 54659.50 88888.00 2016-01-01 03:22:46.125 001 12586.95 121.70 54659.53 88888.00 2016-01-01 03:22:46.250 001 12586.92 121.72 54659.55 88888.00 2016-01-01 03:22:46.375 001 12587.02 121.78 54659.55 88888.00 2016-01-01 03:22:46.500 001 12587.00 121.83 54659.55 88888.00 2016-01-01 03:22:46.625 001 12586.98 121.83 54659.55 88888.00 2016-01-01 03:22:46.750 001 12587.05 121.88 54659.53 88888.00 2016-01-01 03:22:46.875 001 12587.08 121.90 54659.55 88888.00 2016-01-01 03:22:47.000 001 12587.00 121.95 54659.53 88888.00 2016-01-01 03:22:47.125 001 12586.98 121.97 54659.53 88888.00 2016-01-01 03:22:47.250 001 12587.05 122.03 54659.55 88888.00 2016-01-01 03:22:47.375 001 12587.08 122.05 54659.55 88888.00 2016-01-01 03:22:47.500 001 12586.98 122.08 54659.55 88888.00 2016-01-01 03:22:47.625 001 12587.02 122.10 54659.57 88888.00 2016-01-01 03:22:47.750 001 12587.05 122.15 54659.57 88888.00 2016-01-01 03:22:47.875 001 12587.00 122.20 54659.60 88888.00 2016-01-01 03:22:48.000 001 12586.95 122.20 54659.60 88888.00 2016-01-01 03:22:48.125 001 12587.00 122.22 54659.60 88888.00 2016-01-01 03:22:48.250 001 12586.92 122.25 54659.60 88888.00 2016-01-01 03:22:48.375 001 12586.95 122.28 54659.62 88888.00 2016-01-01 03:22:48.500 001 12586.92 122.30 54659.60 88888.00 2016-01-01 03:22:48.625 001 12586.90 122.35 54659.60 88888.00 2016-01-01 03:22:48.750 001 12586.85 122.40 54659.62 88888.00 2016-01-01 03:22:48.875 001 12586.88 122.45 54659.62 88888.00 2016-01-01 03:22:49.000 001 12586.88 122.45 54659.62 88888.00 2016-01-01 03:22:49.125 001 12586.83 122.45 54659.65 88888.00 2016-01-01 03:22:49.250 001 12586.88 122.47 54659.65 88888.00 2016-01-01 03:22:49.375 001 12586.88 122.50 54659.65 88888.00 2016-01-01 03:22:49.500 001 12586.83 122.55 54659.62 88888.00 2016-01-01 03:22:49.625 001 12586.88 122.60 54659.65 88888.00 2016-01-01 03:22:49.750 001 12586.95 122.58 54659.65 88888.00 2016-01-01 03:22:49.875 001 12586.92 122.60 54659.62 88888.00 2016-01-01 03:22:50.000 001 12586.88 122.65 54659.62 88888.00 2016-01-01 03:22:50.125 001 12586.92 122.67 54659.65 88888.00 2016-01-01 03:22:50.250 001 12586.92 122.70 54659.65 88888.00 2016-01-01 03:22:50.375 001 12586.92 122.72 54659.62 88888.00 2016-01-01 03:22:50.500 001 12586.90 122.75 54659.65 88888.00 2016-01-01 03:22:50.625 001 12586.90 122.78 54659.68 88888.00 2016-01-01 03:22:50.750 001 12586.90 122.80 54659.65 88888.00 2016-01-01 03:22:50.875 001 12586.90 122.83 54659.65 88888.00 2016-01-01 03:22:51.000 001 12586.90 122.83 54659.62 88888.00 2016-01-01 03:22:51.125 001 12586.90 122.83 54659.65 88888.00 2016-01-01 03:22:51.250 001 12586.90 122.88 54659.65 88888.00 2016-01-01 03:22:51.375 001 12586.92 122.90 54659.65 88888.00 2016-01-01 03:22:51.500 001 12586.92 122.92 54659.70 88888.00 2016-01-01 03:22:51.625 001 12586.95 122.92 54659.70 88888.00 2016-01-01 03:22:51.750 001 12586.92 122.97 54659.70 88888.00 2016-01-01 03:22:51.875 001 12586.98 123.00 54659.68 88888.00 2016-01-01 03:22:52.000 001 12586.98 123.05 54659.65 88888.00 2016-01-01 03:22:52.125 001 12586.95 123.08 54659.65 88888.00 2016-01-01 03:22:52.250 001 12586.95 123.12 54659.70 88888.00 2016-01-01 03:22:52.375 001 12587.00 123.12 54659.68 88888.00 2016-01-01 03:22:52.500 001 12587.00 123.12 54659.65 88888.00 2016-01-01 03:22:52.625 001 12587.00 123.10 54659.68 88888.00 2016-01-01 03:22:52.750 001 12587.02 123.15 54659.68 88888.00 2016-01-01 03:22:52.875 001 12587.05 123.17 54659.70 88888.00 2016-01-01 03:22:53.000 001 12587.08 123.20 54659.68 88888.00 2016-01-01 03:22:53.125 001 12587.08 123.20 54659.70 88888.00 2016-01-01 03:22:53.250 001 12587.10 123.20 54659.75 88888.00 2016-01-01 03:22:53.375 001 12587.10 123.22 54659.75 88888.00 2016-01-01 03:22:53.500 001 12587.02 123.25 54659.72 88888.00 2016-01-01 03:22:53.625 001 12587.05 123.28 54659.72 88888.00 2016-01-01 03:22:53.750 001 12587.08 123.28 54659.75 88888.00 2016-01-01 03:22:53.875 001 12587.10 123.28 54659.75 88888.00 2016-01-01 03:22:54.000 001 12587.08 123.28 54659.75 88888.00 2016-01-01 03:22:54.125 001 12587.08 123.28 54659.78 88888.00 2016-01-01 03:22:54.250 001 12587.10 123.28 54659.78 88888.00 2016-01-01 03:22:54.375 001 12587.12 123.28 54659.75 88888.00 2016-01-01 03:22:54.500 001 12587.15 123.33 54659.75 88888.00 2016-01-01 03:22:54.625 001 12587.15 123.33 54659.78 88888.00 2016-01-01 03:22:54.750 001 12587.17 123.33 54659.75 88888.00 2016-01-01 03:22:54.875 001 12587.12 123.35 54659.72 88888.00 2016-01-01 03:22:55.000 001 12587.10 123.40 54659.75 88888.00 2016-01-01 03:22:55.125 001 12587.12 123.40 54659.78 88888.00 2016-01-01 03:22:55.250 001 12587.15 123.38 54659.75 88888.00 2016-01-01 03:22:55.375 001 12587.23 123.38 54659.75 88888.00 2016-01-01 03:22:55.500 001 12587.25 123.35 54659.72 88888.00 2016-01-01 03:22:55.625 001 12587.23 123.35 54659.72 88888.00 2016-01-01 03:22:55.750 001 12587.27 123.35 54659.75 88888.00 2016-01-01 03:22:55.875 001 12587.35 123.38 54659.78 88888.00 2016-01-01 03:22:56.000 001 12587.38 123.40 54659.75 88888.00 2016-01-01 03:22:56.125 001 12587.40 123.45 54659.78 88888.00 2016-01-01 03:22:56.250 001 12587.38 123.47 54659.78 88888.00 2016-01-01 03:22:56.375 001 12587.40 123.47 54659.78 88888.00 2016-01-01 03:22:56.500 001 12587.40 123.47 54659.78 88888.00 2016-01-01 03:22:56.625 001 12587.45 123.55 54659.75 88888.00 2016-01-01 03:22:56.750 001 12587.50 123.58 54659.75 88888.00 2016-01-01 03:22:56.875 001 12587.50 123.58 54659.75 88888.00 2016-01-01 03:22:57.000 001 12587.48 123.58 54659.72 88888.00 2016-01-01 03:22:57.125 001 12587.55 123.60 54659.75 88888.00 2016-01-01 03:22:57.250 001 12587.58 123.60 54659.75 88888.00 2016-01-01 03:22:57.375 001 12587.62 123.62 54659.75 88888.00 2016-01-01 03:22:57.500 001 12587.62 123.62 54659.78 88888.00 2016-01-01 03:22:57.625 001 12587.62 123.62 54659.78 88888.00 2016-01-01 03:22:57.750 001 12587.60 123.62 54659.72 88888.00 2016-01-01 03:22:57.875 001 12587.65 123.62 54659.72 88888.00 2016-01-01 03:22:58.000 001 12587.73 123.65 54659.72 88888.00 2016-01-01 03:22:58.125 001 12587.75 123.62 54659.75 88888.00 2016-01-01 03:22:58.250 001 12587.80 123.65 54659.75 88888.00 2016-01-01 03:22:58.375 001 12587.90 123.67 54659.75 88888.00 2016-01-01 03:22:58.500 001 12587.90 123.67 54659.75 88888.00 2016-01-01 03:22:58.625 001 12587.95 123.67 54659.75 88888.00 2016-01-01 03:22:58.750 001 12588.05 123.67 54659.75 88888.00 2016-01-01 03:22:58.875 001 12588.08 123.72 54659.72 88888.00 2016-01-01 03:22:59.000 001 12588.02 123.72 54659.72 88888.00 2016-01-01 03:22:59.125 001 12588.00 123.70 54659.72 88888.00 2016-01-01 03:22:59.250 001 12588.02 123.70 54659.75 88888.00 2016-01-01 03:22:59.375 001 12588.12 123.75 54659.75 88888.00 2016-01-01 03:22:59.500 001 12588.15 123.80 54659.75 88888.00 2016-01-01 03:22:59.625 001 12588.17 123.80 54659.72 88888.00 2016-01-01 03:22:59.750 001 12588.23 123.78 54659.72 88888.00 2016-01-01 03:22:59.875 001 12588.30 123.83 54659.72 88888.00 2016-01-01 03:23:00.000 001 12588.35 123.80 54659.72 88888.00 2016-01-01 03:23:00.125 001 12588.35 123.83 54659.75 88888.00 2016-01-01 03:23:00.250 001 12588.33 123.83 54659.75 88888.00 2016-01-01 03:23:00.375 001 12588.38 123.85 54659.72 88888.00 2016-01-01 03:23:00.500 001 12588.38 123.85 54659.72 88888.00 2016-01-01 03:23:00.625 001 12588.35 123.88 54659.72 88888.00 2016-01-01 03:23:00.750 001 12588.42 123.90 54659.78 88888.00 2016-01-01 03:23:00.875 001 12588.52 123.90 54659.75 88888.00 2016-01-01 03:23:01.000 001 12588.52 123.90 54659.72 88888.00 2016-01-01 03:23:01.125 001 12588.52 123.92 54659.78 88888.00 2016-01-01 03:23:01.250 001 12588.52 123.90 54659.75 88888.00 2016-01-01 03:23:01.375 001 12588.62 123.97 54659.80 88888.00 2016-01-01 03:23:01.500 001 12588.65 123.97 54659.78 88888.00 2016-01-01 03:23:01.625 001 12588.65 123.97 54659.78 88888.00 2016-01-01 03:23:01.750 001 12588.67 123.97 54659.78 88888.00 2016-01-01 03:23:01.875 001 12588.73 124.00 54659.78 88888.00 2016-01-01 03:23:02.000 001 12588.77 124.03 54659.78 88888.00 2016-01-01 03:23:02.125 001 12588.90 124.03 54659.78 88888.00 2016-01-01 03:23:02.250 001 12588.90 124.08 54659.78 88888.00 2016-01-01 03:23:02.375 001 12588.80 124.08 54659.75 88888.00 2016-01-01 03:23:02.500 001 12588.77 124.08 54659.75 88888.00 2016-01-01 03:23:02.625 001 12588.88 124.12 54659.78 88888.00 2016-01-01 03:23:02.750 001 12588.90 124.15 54659.75 88888.00 2016-01-01 03:23:02.875 001 12588.90 124.12 54659.78 88888.00 2016-01-01 03:23:03.000 001 12588.92 124.15 54659.78 88888.00 2016-01-01 03:23:03.125 001 12588.90 124.15 54659.80 88888.00 2016-01-01 03:23:03.250 001 12588.88 124.17 54659.78 88888.00 2016-01-01 03:23:03.375 001 12588.98 124.17 54659.78 88888.00 2016-01-01 03:23:03.500 001 12589.02 124.20 54659.78 88888.00 2016-01-01 03:23:03.625 001 12589.05 124.20 54659.78 88888.00 2016-01-01 03:23:03.750 001 12589.05 124.17 54659.80 88888.00 2016-01-01 03:23:03.875 001 12589.02 124.25 54659.80 88888.00 2016-01-01 03:23:04.000 001 12589.02 124.30 54659.78 88888.00 2016-01-01 03:23:04.125 001 12589.02 124.33 54659.80 88888.00 2016-01-01 03:23:04.250 001 12589.05 124.33 54659.80 88888.00 2016-01-01 03:23:04.375 001 12589.10 124.33 54659.80 88888.00 2016-01-01 03:23:04.500 001 12589.08 124.35 54659.80 88888.00 2016-01-01 03:23:04.625 001 12589.02 124.40 54659.80 88888.00 2016-01-01 03:23:04.750 001 12589.12 124.40 54659.80 88888.00 2016-01-01 03:23:04.875 001 12589.17 124.40 54659.78 88888.00 2016-01-01 03:23:05.000 001 12589.12 124.45 54659.80 88888.00 2016-01-01 03:23:05.125 001 12589.10 124.42 54659.80 88888.00 2016-01-01 03:23:05.250 001 12589.12 124.45 54659.80 88888.00 2016-01-01 03:23:05.375 001 12589.15 124.47 54659.80 88888.00 2016-01-01 03:23:05.500 001 12589.17 124.45 54659.80 88888.00 2016-01-01 03:23:05.625 001 12589.17 124.47 54659.80 88888.00 2016-01-01 03:23:05.750 001 12589.20 124.50 54659.82 88888.00 2016-01-01 03:23:05.875 001 12589.30 124.55 54659.82 88888.00 2016-01-01 03:23:06.000 001 12589.35 124.58 54659.82 88888.00 2016-01-01 03:23:06.125 001 12589.33 124.60 54659.85 88888.00 2016-01-01 03:23:06.250 001 12589.27 124.62 54659.82 88888.00 2016-01-01 03:23:06.375 001 12589.27 124.65 54659.82 88888.00 2016-01-01 03:23:06.500 001 12589.30 124.67 54659.85 88888.00 2016-01-01 03:23:06.625 001 12589.38 124.70 54659.88 88888.00 2016-01-01 03:23:06.750 001 12589.40 124.72 54659.88 88888.00 2016-01-01 03:23:06.875 001 12589.42 124.75 54659.88 88888.00 2016-01-01 03:23:07.000 001 12589.45 124.80 54659.88 88888.00 2016-01-01 03:23:07.125 001 12589.45 124.80 54659.88 88888.00 2016-01-01 03:23:07.250 001 12589.45 124.78 54659.88 88888.00 2016-01-01 03:23:07.375 001 12589.50 124.80 54659.93 88888.00 2016-01-01 03:23:07.500 001 12589.48 124.83 54659.90 88888.00 2016-01-01 03:23:07.625 001 12589.58 124.85 54659.90 88888.00 2016-01-01 03:23:07.750 001 12589.65 124.90 54659.93 88888.00 2016-01-01 03:23:07.875 001 12589.55 124.90 54659.93 88888.00 2016-01-01 03:23:08.000 001 12589.55 124.88 54659.93 88888.00 2016-01-01 03:23:08.125 001 12589.62 124.85 54659.93 88888.00 2016-01-01 03:23:08.250 001 12589.60 124.88 54659.93 88888.00 2016-01-01 03:23:08.375 001 12589.62 124.92 54659.93 88888.00 2016-01-01 03:23:08.500 001 12589.65 124.95 54659.93 88888.00 2016-01-01 03:23:08.625 001 12589.67 124.95 54659.93 88888.00 2016-01-01 03:23:08.750 001 12589.73 124.95 54659.93 88888.00 2016-01-01 03:23:08.875 001 12589.80 124.97 54659.93 88888.00 2016-01-01 03:23:09.000 001 12589.77 124.97 54659.95 88888.00 2016-01-01 03:23:09.125 001 12589.75 124.97 54659.93 88888.00 2016-01-01 03:23:09.250 001 12589.77 125.00 54659.97 88888.00 2016-01-01 03:23:09.375 001 12589.90 125.05 54659.97 88888.00 2016-01-01 03:23:09.500 001 12589.95 125.05 54659.95 88888.00 2016-01-01 03:23:09.625 001 12589.90 125.03 54659.95 88888.00 2016-01-01 03:23:09.750 001 12589.95 125.03 54659.93 88888.00 2016-01-01 03:23:09.875 001 12590.05 125.05 54659.95 88888.00 2016-01-01 03:23:10.000 001 12590.05 125.03 54659.95 88888.00 2016-01-01 03:23:10.125 001 12590.10 124.97 54659.95 88888.00 2016-01-01 03:23:10.250 001 12590.15 125.08 54659.97 88888.00 2016-01-01 03:23:10.375 001 12590.20 125.15 54659.97 88888.00 2016-01-01 03:23:10.500 001 12590.17 125.20 54659.97 88888.00 2016-01-01 03:23:10.625 001 12590.17 125.20 54660.00 88888.00 2016-01-01 03:23:10.750 001 12590.25 125.20 54660.00 88888.00 2016-01-01 03:23:10.875 001 12590.33 125.20 54659.97 88888.00 2016-01-01 03:23:11.000 001 12590.38 125.22 54659.97 88888.00 2016-01-01 03:23:11.125 001 12590.45 125.25 54659.97 88888.00 2016-01-01 03:23:11.250 001 12590.52 125.28 54659.97 88888.00 2016-01-01 03:23:11.375 001 12590.58 125.33 54659.97 88888.00 2016-01-01 03:23:11.500 001 12590.55 125.33 54659.97 88888.00 2016-01-01 03:23:11.625 001 12590.62 125.35 54659.95 88888.00 2016-01-01 03:23:11.750 001 12590.65 125.40 54659.95 88888.00 2016-01-01 03:23:11.875 001 12590.65 125.40 54659.97 88888.00 2016-01-01 03:23:12.000 001 12590.67 125.45 54659.97 88888.00 2016-01-01 03:23:12.125 001 12590.75 125.47 54659.97 88888.00 2016-01-01 03:23:12.250 001 12590.77 125.50 54659.97 88888.00 2016-01-01 03:23:12.375 001 12590.80 125.53 54659.97 88888.00 2016-01-01 03:23:12.500 001 12590.83 125.53 54659.97 88888.00 2016-01-01 03:23:12.625 001 12590.90 125.55 54660.00 88888.00 2016-01-01 03:23:12.750 001 12590.98 125.60 54659.97 88888.00 2016-01-01 03:23:12.875 001 12591.02 125.65 54659.97 88888.00 2016-01-01 03:23:13.000 001 12591.05 125.67 54660.00 88888.00 2016-01-01 03:23:13.125 001 12591.08 125.70 54660.00 88888.00 2016-01-01 03:23:13.250 001 12591.10 125.72 54660.00 88888.00 2016-01-01 03:23:13.375 001 12591.17 125.72 54660.00 88888.00 2016-01-01 03:23:13.500 001 12591.23 125.75 54659.97 88888.00 2016-01-01 03:23:13.625 001 12591.25 125.78 54659.97 88888.00 2016-01-01 03:23:13.750 001 12591.27 125.83 54659.97 88888.00 2016-01-01 03:23:13.875 001 12591.30 125.88 54659.97 88888.00 2016-01-01 03:23:14.000 001 12591.40 125.90 54660.00 88888.00 2016-01-01 03:23:14.125 001 12591.45 125.92 54660.03 88888.00 2016-01-01 03:23:14.250 001 12591.52 125.90 54660.03 88888.00 2016-01-01 03:23:14.375 001 12591.60 125.95 54660.00 88888.00 2016-01-01 03:23:14.500 001 12591.65 126.03 54660.00 88888.00 2016-01-01 03:23:14.625 001 12591.62 126.05 54660.03 88888.00 2016-01-01 03:23:14.750 001 12591.62 126.05 54660.03 88888.00 2016-01-01 03:23:14.875 001 12591.70 126.05 54660.00 88888.00 2016-01-01 03:23:15.000 001 12591.80 126.08 54660.00 88888.00 2016-01-01 03:23:15.125 001 12591.90 126.12 54660.03 88888.00 2016-01-01 03:23:15.250 001 12591.90 126.15 54660.03 88888.00 2016-01-01 03:23:15.375 001 12592.00 126.17 54660.03 88888.00 2016-01-01 03:23:15.500 001 12592.02 126.25 54660.03 88888.00 2016-01-01 03:23:15.625 001 12592.10 126.30 54660.03 88888.00 2016-01-01 03:23:15.750 001 12592.12 126.30 54660.05 88888.00 2016-01-01 03:23:15.875 001 12592.15 126.30 54660.03 88888.00 2016-01-01 03:23:16.000 001 12592.17 126.30 54660.03 88888.00 2016-01-01 03:23:16.125 001 12592.25 126.33 54660.03 88888.00 2016-01-01 03:23:16.250 001 12592.30 126.33 54660.03 88888.00 2016-01-01 03:23:16.375 001 12592.38 126.35 54660.03 88888.00 2016-01-01 03:23:16.500 001 12592.48 126.35 54660.05 88888.00 2016-01-01 03:23:16.625 001 12592.55 126.38 54660.05 88888.00 2016-01-01 03:23:16.750 001 12592.55 126.42 54660.05 88888.00 2016-01-01 03:23:16.875 001 12592.52 126.42 54660.05 88888.00 2016-01-01 03:23:17.000 001 12592.55 126.40 54660.05 88888.00 2016-01-01 03:23:17.125 001 12592.60 126.40 54660.07 88888.00 2016-01-01 03:23:17.250 001 12592.62 126.42 54660.07 88888.00 2016-01-01 03:23:17.375 001 12592.67 126.45 54660.05 88888.00 2016-01-01 03:23:17.500 001 12592.70 126.50 54660.07 88888.00 2016-01-01 03:23:17.625 001 12592.75 126.50 54660.05 88888.00 2016-01-01 03:23:17.750 001 12592.77 126.55 54660.05 88888.00 2016-01-01 03:23:17.875 001 12592.83 126.55 54660.07 88888.00 2016-01-01 03:23:18.000 001 12592.83 126.55 54660.10 88888.00 2016-01-01 03:23:18.125 001 12592.88 126.58 54660.12 88888.00 2016-01-01 03:23:18.250 001 12592.85 126.60 54660.10 88888.00 2016-01-01 03:23:18.375 001 12592.92 126.62 54660.07 88888.00 2016-01-01 03:23:18.500 001 12592.95 126.65 54660.10 88888.00 2016-01-01 03:23:18.625 001 12593.02 126.65 54660.10 88888.00 2016-01-01 03:23:18.750 001 12593.12 126.62 54660.12 88888.00 2016-01-01 03:23:18.875 001 12593.17 126.67 54660.15 88888.00 2016-01-01 03:23:19.000 001 12593.17 126.70 54660.12 88888.00 2016-01-01 03:23:19.125 001 12593.15 126.72 54660.10 88888.00 2016-01-01 03:23:19.250 001 12593.12 126.72 54660.12 88888.00 2016-01-01 03:23:19.375 001 12593.20 126.72 54660.12 88888.00 2016-01-01 03:23:19.500 001 12593.20 126.70 54660.12 88888.00 2016-01-01 03:23:19.625 001 12593.23 126.70 54660.12 88888.00 2016-01-01 03:23:19.750 001 12593.25 126.72 54660.10 88888.00 2016-01-01 03:23:19.875 001 12593.27 126.78 54660.10 88888.00 2016-01-01 03:23:20.000 001 12593.35 126.75 54660.15 88888.00 2016-01-01 03:23:20.125 001 12593.38 126.78 54660.18 88888.00 2016-01-01 03:23:20.250 001 12593.40 126.83 54660.18 88888.00 2016-01-01 03:23:20.375 001 12593.48 126.83 54660.15 88888.00 2016-01-01 03:23:20.500 001 12593.48 126.83 54660.18 88888.00 2016-01-01 03:23:20.625 001 12593.40 126.85 54660.20 88888.00 2016-01-01 03:23:20.750 001 12593.42 126.88 54660.18 88888.00 2016-01-01 03:23:20.875 001 12593.52 126.92 54660.18 88888.00 2016-01-01 03:23:21.000 001 12593.60 126.95 54660.18 88888.00 2016-01-01 03:23:21.125 001 12593.60 126.97 54660.20 88888.00 2016-01-01 03:23:21.250 001 12593.65 127.03 54660.18 88888.00 2016-01-01 03:23:21.375 001 12593.75 127.08 54660.18 88888.00 2016-01-01 03:23:21.500 001 12593.77 127.05 54660.18 88888.00 2016-01-01 03:23:21.625 001 12593.85 127.03 54660.18 88888.00 2016-01-01 03:23:21.750 001 12593.90 127.03 54660.20 88888.00 2016-01-01 03:23:21.875 001 12593.98 127.10 54660.20 88888.00 2016-01-01 03:23:22.000 001 12593.98 127.15 54660.20 88888.00 2016-01-01 03:23:22.125 001 12594.00 127.20 54660.22 88888.00 2016-01-01 03:23:22.250 001 12594.00 127.22 54660.20 88888.00 2016-01-01 03:23:22.375 001 12594.05 127.25 54660.25 88888.00 2016-01-01 03:23:22.500 001 12594.15 127.25 54660.25 88888.00 2016-01-01 03:23:22.625 001 12594.25 127.33 54660.25 88888.00 2016-01-01 03:23:22.750 001 12594.30 127.40 54660.25 88888.00 2016-01-01 03:23:22.875 001 12594.23 127.45 54660.28 88888.00 2016-01-01 03:23:23.000 001 12594.25 127.47 54660.25 88888.00 2016-01-01 03:23:23.125 001 12594.30 127.53 54660.28 88888.00 2016-01-01 03:23:23.250 001 12594.40 127.55 54660.28 88888.00 2016-01-01 03:23:23.375 001 12594.52 127.60 54660.28 88888.00 2016-01-01 03:23:23.500 001 12594.52 127.65 54660.25 88888.00 2016-01-01 03:23:23.625 001 12594.50 127.67 54660.28 88888.00 2016-01-01 03:23:23.750 001 12594.60 127.70 54660.28 88888.00 2016-01-01 03:23:23.875 001 12594.65 127.80 54660.32 88888.00 2016-01-01 03:23:24.000 001 12594.67 127.88 54660.30 88888.00 2016-01-01 03:23:24.125 001 12594.73 127.90 54660.32 88888.00 2016-01-01 03:23:24.250 001 12594.75 127.88 54660.30 88888.00 2016-01-01 03:23:24.375 001 12594.83 127.90 54660.32 88888.00 2016-01-01 03:23:24.500 001 12594.85 127.95 54660.32 88888.00 2016-01-01 03:23:24.625 001 12594.92 128.00 54660.32 88888.00 2016-01-01 03:23:24.750 001 12594.98 128.05 54660.35 88888.00 2016-01-01 03:23:24.875 001 12595.08 128.10 54660.32 88888.00 2016-01-01 03:23:25.000 001 12595.12 128.12 54660.32 88888.00 2016-01-01 03:23:25.125 001 12595.20 128.12 54660.32 88888.00 2016-01-01 03:23:25.250 001 12595.23 128.20 54660.32 88888.00 2016-01-01 03:23:25.375 001 12595.25 128.22 54660.35 88888.00 2016-01-01 03:23:25.500 001 12595.27 128.22 54660.38 88888.00 2016-01-01 03:23:25.625 001 12595.30 128.30 54660.38 88888.00 2016-01-01 03:23:25.750 001 12595.38 128.35 54660.35 88888.00 2016-01-01 03:23:25.875 001 12595.45 128.40 54660.38 88888.00 2016-01-01 03:23:26.000 001 12595.55 128.43 54660.35 88888.00 2016-01-01 03:23:26.125 001 12595.58 128.45 54660.38 88888.00 2016-01-01 03:23:26.250 001 12595.50 128.50 54660.38 88888.00 2016-01-01 03:23:26.375 001 12595.50 128.50 54660.35 88888.00 2016-01-01 03:23:26.500 001 12595.55 128.53 54660.38 88888.00 2016-01-01 03:23:26.625 001 12595.67 128.50 54660.38 88888.00 2016-01-01 03:23:26.750 001 12595.67 128.53 54660.38 88888.00 2016-01-01 03:23:26.875 001 12595.67 128.57 54660.35 88888.00 2016-01-01 03:23:27.000 001 12595.70 128.57 54660.38 88888.00 2016-01-01 03:23:27.125 001 12595.73 128.57 54660.40 88888.00 2016-01-01 03:23:27.250 001 12595.77 128.62 54660.45 88888.00 2016-01-01 03:23:27.375 001 12595.85 128.68 54660.43 88888.00 2016-01-01 03:23:27.500 001 12595.90 128.70 54660.45 88888.00 2016-01-01 03:23:27.625 001 12595.92 128.75 54660.45 88888.00 2016-01-01 03:23:27.750 001 12596.02 128.75 54660.47 88888.00 2016-01-01 03:23:27.875 001 12596.08 128.72 54660.47 88888.00 2016-01-01 03:23:28.000 001 12596.10 128.75 54660.45 88888.00 2016-01-01 03:23:28.125 001 12596.08 128.82 54660.47 88888.00 2016-01-01 03:23:28.250 001 12596.05 128.82 54660.47 88888.00 2016-01-01 03:23:28.375 001 12596.12 128.88 54660.47 88888.00 2016-01-01 03:23:28.500 001 12596.15 128.88 54660.45 88888.00 2016-01-01 03:23:28.625 001 12596.17 128.90 54660.50 88888.00 2016-01-01 03:23:28.750 001 12596.25 128.93 54660.45 88888.00 2016-01-01 03:23:28.875 001 12596.33 128.95 54660.53 88888.00 2016-01-01 03:23:29.000 001 12596.35 128.95 54660.50 88888.00 2016-01-01 03:23:29.125 001 12596.38 128.97 54660.53 88888.00 2016-01-01 03:23:29.250 001 12596.42 128.97 54660.50 88888.00 2016-01-01 03:23:29.375 001 12596.45 128.97 54660.53 88888.00 2016-01-01 03:23:29.500 001 12596.48 129.05 54660.55 88888.00 2016-01-01 03:23:29.625 001 12596.55 129.05 54660.57 88888.00 2016-01-01 03:23:29.750 001 12596.55 129.07 54660.57 88888.00 2016-01-01 03:23:29.875 001 12596.52 129.12 54660.57 88888.00 2016-01-01 03:23:30.000 001 12596.60 129.12 54660.60 88888.00 2016-01-01 03:23:30.125 001 12596.65 129.10 54660.57 88888.00 2016-01-01 03:23:30.250 001 12596.73 129.07 54660.62 88888.00 2016-01-01 03:23:30.375 001 12596.75 129.10 54660.62 88888.00 2016-01-01 03:23:30.500 001 12596.75 129.10 54660.60 88888.00 2016-01-01 03:23:30.625 001 12596.73 129.12 54660.62 88888.00 2016-01-01 03:23:30.750 001 12596.67 129.15 54660.62 88888.00 2016-01-01 03:23:30.875 001 12596.73 129.18 54660.62 88888.00 2016-01-01 03:23:31.000 001 12596.77 129.20 54660.62 88888.00 2016-01-01 03:23:31.125 001 12596.85 129.28 54660.62 88888.00 2016-01-01 03:23:31.250 001 12596.98 129.28 54660.65 88888.00 2016-01-01 03:23:31.375 001 12597.02 129.28 54660.68 88888.00 2016-01-01 03:23:31.500 001 12596.98 129.28 54660.68 88888.00 2016-01-01 03:23:31.625 001 12596.95 129.28 54660.68 88888.00 2016-01-01 03:23:31.750 001 12596.98 129.28 54660.68 88888.00 2016-01-01 03:23:31.875 001 12597.05 129.30 54660.70 88888.00 2016-01-01 03:23:32.000 001 12597.12 129.32 54660.70 88888.00 2016-01-01 03:23:32.125 001 12597.15 129.40 54660.75 88888.00 2016-01-01 03:23:32.250 001 12597.10 129.43 54660.72 88888.00 2016-01-01 03:23:32.375 001 12597.10 129.45 54660.75 88888.00 2016-01-01 03:23:32.500 001 12597.12 129.47 54660.78 88888.00 2016-01-01 03:23:32.625 001 12597.15 129.45 54660.78 88888.00 2016-01-01 03:23:32.750 001 12597.23 129.45 54660.78 88888.00 2016-01-01 03:23:32.875 001 12597.33 129.45 54660.82 88888.00 2016-01-01 03:23:33.000 001 12597.38 129.45 54660.80 88888.00 2016-01-01 03:23:33.125 001 12597.42 129.45 54660.80 88888.00 2016-01-01 03:23:33.250 001 12597.40 129.50 54660.85 88888.00 2016-01-01 03:23:33.375 001 12597.42 129.55 54660.85 88888.00 2016-01-01 03:23:33.500 001 12597.48 129.57 54660.82 88888.00 2016-01-01 03:23:33.625 001 12597.52 129.57 54660.82 88888.00 2016-01-01 03:23:33.750 001 12597.52 129.57 54660.82 88888.00 2016-01-01 03:23:33.875 001 12597.55 129.62 54660.82 88888.00 2016-01-01 03:23:34.000 001 12597.58 129.65 54660.85 88888.00 2016-01-01 03:23:34.125 001 12597.65 129.65 54660.88 88888.00 2016-01-01 03:23:34.250 001 12597.62 129.68 54660.90 88888.00 2016-01-01 03:23:34.375 001 12597.65 129.70 54660.90 88888.00 2016-01-01 03:23:34.500 001 12597.70 129.68 54660.90 88888.00 2016-01-01 03:23:34.625 001 12597.70 129.70 54660.93 88888.00 2016-01-01 03:23:34.750 001 12597.77 129.70 54660.93 88888.00 2016-01-01 03:23:34.875 001 12597.83 129.72 54660.90 88888.00 2016-01-01 03:23:35.000 001 12597.75 129.78 54660.90 88888.00 2016-01-01 03:23:35.125 001 12597.75 129.80 54660.93 88888.00 2016-01-01 03:23:35.250 001 12597.83 129.80 54660.95 88888.00 2016-01-01 03:23:35.375 001 12597.90 129.80 54660.97 88888.00 2016-01-01 03:23:35.500 001 12597.98 129.80 54660.97 88888.00 2016-01-01 03:23:35.625 001 12597.92 129.85 54660.97 88888.00 2016-01-01 03:23:35.750 001 12598.00 129.88 54661.00 88888.00 2016-01-01 03:23:35.875 001 12598.02 129.85 54661.00 88888.00 2016-01-01 03:23:36.000 001 12598.00 129.88 54661.00 88888.00 2016-01-01 03:23:36.125 001 12597.98 129.88 54661.05 88888.00 2016-01-01 03:23:36.250 001 12597.98 129.88 54661.05 88888.00 2016-01-01 03:23:36.375 001 12598.08 129.85 54661.05 88888.00 2016-01-01 03:23:36.500 001 12598.15 129.85 54661.05 88888.00 2016-01-01 03:23:36.625 001 12598.12 129.85 54661.10 88888.00 2016-01-01 03:23:36.750 001 12598.15 129.90 54661.12 88888.00 2016-01-01 03:23:36.875 001 12598.15 129.90 54661.15 88888.00 2016-01-01 03:23:37.000 001 12598.12 129.93 54661.10 88888.00 2016-01-01 03:23:37.125 001 12598.17 129.90 54661.15 88888.00 2016-01-01 03:23:37.250 001 12598.20 129.88 54661.15 88888.00 2016-01-01 03:23:37.375 001 12598.25 129.90 54661.15 88888.00 2016-01-01 03:23:37.500 001 12598.20 129.93 54661.18 88888.00 2016-01-01 03:23:37.625 001 12598.25 129.97 54661.20 88888.00 2016-01-01 03:23:37.750 001 12598.30 129.95 54661.20 88888.00 2016-01-01 03:23:37.875 001 12598.35 129.93 54661.20 88888.00 2016-01-01 03:23:38.000 001 12598.38 129.93 54661.20 88888.00 2016-01-01 03:23:38.125 001 12598.30 129.90 54661.22 88888.00 2016-01-01 03:23:38.250 001 12598.30 129.88 54661.25 88888.00 2016-01-01 03:23:38.375 001 12598.38 129.90 54661.28 88888.00 2016-01-01 03:23:38.500 001 12598.40 129.93 54661.25 88888.00 2016-01-01 03:23:38.625 001 12598.40 129.95 54661.28 88888.00 2016-01-01 03:23:38.750 001 12598.40 129.97 54661.32 88888.00 2016-01-01 03:23:38.875 001 12598.42 130.03 54661.30 88888.00 2016-01-01 03:23:39.000 001 12598.45 130.00 54661.30 88888.00 2016-01-01 03:23:39.125 001 12598.48 129.95 54661.30 88888.00 2016-01-01 03:23:39.250 001 12598.50 129.97 54661.32 88888.00 2016-01-01 03:23:39.375 001 12598.60 129.97 54661.32 88888.00 2016-01-01 03:23:39.500 001 12598.65 130.00 54661.38 88888.00 2016-01-01 03:23:39.625 001 12598.65 130.03 54661.40 88888.00 2016-01-01 03:23:39.750 001 12598.62 130.03 54661.40 88888.00 2016-01-01 03:23:39.875 001 12598.73 130.03 54661.40 88888.00 2016-01-01 03:23:40.000 001 12598.77 130.03 54661.40 88888.00 2016-01-01 03:23:40.125 001 12598.73 130.03 54661.45 88888.00 2016-01-01 03:23:40.250 001 12598.67 130.03 54661.45 88888.00 2016-01-01 03:23:40.375 001 12598.80 130.03 54661.45 88888.00 2016-01-01 03:23:40.500 001 12598.85 130.05 54661.47 88888.00 2016-01-01 03:23:40.625 001 12598.88 130.07 54661.50 88888.00 2016-01-01 03:23:40.750 001 12598.88 130.03 54661.47 88888.00 2016-01-01 03:23:40.875 001 12598.92 130.05 54661.47 88888.00 2016-01-01 03:23:41.000 001 12598.92 130.07 54661.50 88888.00 2016-01-01 03:23:41.125 001 12598.90 130.10 54661.50 88888.00 2016-01-01 03:23:41.250 001 12599.02 130.07 54661.53 88888.00 2016-01-01 03:23:41.375 001 12599.10 130.10 54661.53 88888.00 2016-01-01 03:23:41.500 001 12599.02 130.10 54661.55 88888.00 2016-01-01 03:23:41.625 001 12599.08 130.10 54661.57 88888.00 2016-01-01 03:23:41.750 001 12599.12 130.10 54661.60 88888.00 2016-01-01 03:23:41.875 001 12599.17 130.15 54661.60 88888.00 2016-01-01 03:23:42.000 001 12599.15 130.15 54661.60 88888.00 2016-01-01 03:23:42.125 001 12599.12 130.15 54661.57 88888.00 2016-01-01 03:23:42.250 001 12599.17 130.12 54661.60 88888.00 2016-01-01 03:23:42.375 001 12599.23 130.12 54661.60 88888.00 2016-01-01 03:23:42.500 001 12599.23 130.15 54661.65 88888.00 2016-01-01 03:23:42.625 001 12599.27 130.15 54661.65 88888.00 2016-01-01 03:23:42.750 001 12599.30 130.20 54661.65 88888.00 2016-01-01 03:23:42.875 001 12599.30 130.22 54661.65 88888.00 2016-01-01 03:23:43.000 001 12599.33 130.28 54661.62 88888.00 2016-01-01 03:23:43.125 001 12599.35 130.20 54661.65 88888.00 2016-01-01 03:23:43.250 001 12599.35 130.22 54661.70 88888.00 2016-01-01 03:23:43.375 001 12599.40 130.25 54661.72 88888.00 2016-01-01 03:23:43.500 001 12599.45 130.32 54661.72 88888.00 2016-01-01 03:23:43.625 001 12599.50 130.32 54661.75 88888.00 2016-01-01 03:23:43.750 001 12599.50 130.32 54661.72 88888.00 2016-01-01 03:23:43.875 001 12599.52 130.35 54661.75 88888.00 2016-01-01 03:23:44.000 001 12599.58 130.35 54661.78 88888.00 2016-01-01 03:23:44.125 001 12599.65 130.35 54661.78 88888.00 2016-01-01 03:23:44.250 001 12599.67 130.35 54661.78 88888.00 2016-01-01 03:23:44.375 001 12599.67 130.38 54661.78 88888.00 2016-01-01 03:23:44.500 001 12599.62 130.40 54661.80 88888.00 2016-01-01 03:23:44.625 001 12599.62 130.40 54661.80 88888.00 2016-01-01 03:23:44.750 001 12599.62 130.38 54661.80 88888.00 2016-01-01 03:23:44.875 001 12599.60 130.40 54661.85 88888.00 2016-01-01 03:23:45.000 001 12599.65 130.47 54661.90 88888.00 2016-01-01 03:23:45.125 001 12599.70 130.50 54661.90 88888.00 2016-01-01 03:23:45.250 001 12599.75 130.53 54661.90 88888.00 2016-01-01 03:23:45.375 001 12599.83 130.50 54661.90 88888.00 2016-01-01 03:23:45.500 001 12599.80 130.50 54661.90 88888.00 2016-01-01 03:23:45.625 001 12599.67 130.55 54661.93 88888.00 2016-01-01 03:23:45.750 001 12599.73 130.55 54661.95 88888.00 2016-01-01 03:23:45.875 001 12599.77 130.55 54661.95 88888.00 2016-01-01 03:23:46.000 001 12599.80 130.55 54661.95 88888.00 2016-01-01 03:23:46.125 001 12599.83 130.57 54661.97 88888.00 2016-01-01 03:23:46.250 001 12599.70 130.55 54662.00 88888.00 2016-01-01 03:23:46.375 001 12599.67 130.57 54662.03 88888.00 2016-01-01 03:23:46.500 001 12599.73 130.57 54662.03 88888.00 2016-01-01 03:23:46.625 001 12599.77 130.60 54662.00 88888.00 2016-01-01 03:23:46.750 001 12599.73 130.62 54662.03 88888.00 2016-01-01 03:23:46.875 001 12599.73 130.65 54662.05 88888.00 2016-01-01 03:23:47.000 001 12599.83 130.65 54662.05 88888.00 2016-01-01 03:23:47.125 001 12599.90 130.65 54662.07 88888.00 2016-01-01 03:23:47.250 001 12599.83 130.68 54662.07 88888.00 2016-01-01 03:23:47.375 001 12599.77 130.70 54662.07 88888.00 2016-01-01 03:23:47.500 001 12599.80 130.68 54662.10 88888.00 2016-01-01 03:23:47.625 001 12599.75 130.68 54662.12 88888.00 2016-01-01 03:23:47.750 001 12599.73 130.72 54662.15 88888.00 2016-01-01 03:23:47.875 001 12599.73 130.75 54662.18 88888.00 2016-01-01 03:23:48.000 001 12599.77 130.72 54662.15 88888.00 2016-01-01 03:23:48.125 001 12599.80 130.78 54662.20 88888.00 2016-01-01 03:23:48.250 001 12599.83 130.75 54662.25 88888.00 2016-01-01 03:23:48.375 001 12599.77 130.75 54662.28 88888.00 2016-01-01 03:23:48.500 001 12599.70 130.80 54662.30 88888.00 2016-01-01 03:23:48.625 001 12599.70 130.82 54662.28 88888.00 2016-01-01 03:23:48.750 001 12599.73 130.80 54662.30 88888.00 2016-01-01 03:23:48.875 001 12599.75 130.80 54662.30 88888.00 2016-01-01 03:23:49.000 001 12599.73 130.75 54662.32 88888.00 2016-01-01 03:23:49.125 001 12599.70 130.75 54662.32 88888.00 2016-01-01 03:23:49.250 001 12599.70 130.75 54662.35 88888.00 2016-01-01 03:23:49.375 001 12599.67 130.75 54662.38 88888.00 2016-01-01 03:23:49.500 001 12599.60 130.78 54662.38 88888.00 2016-01-01 03:23:49.625 001 12599.65 130.78 54662.40 88888.00 2016-01-01 03:23:49.750 001 12599.67 130.80 54662.40 88888.00 2016-01-01 03:23:49.875 001 12599.62 130.80 54662.40 88888.00 2016-01-01 03:23:50.000 001 12599.60 130.82 54662.38 88888.00 2016-01-01 03:23:50.125 001 12599.58 130.80 54662.43 88888.00 2016-01-01 03:23:50.250 001 12599.55 130.82 54662.45 88888.00 2016-01-01 03:23:50.375 001 12599.60 130.82 54662.47 88888.00 2016-01-01 03:23:50.500 001 12599.52 130.82 54662.47 88888.00 2016-01-01 03:23:50.625 001 12599.48 130.85 54662.50 88888.00 2016-01-01 03:23:50.750 001 12599.55 130.88 54662.50 88888.00 2016-01-01 03:23:50.875 001 12599.60 130.85 54662.50 88888.00 2016-01-01 03:23:51.000 001 12599.55 130.88 54662.53 88888.00 2016-01-01 03:23:51.125 001 12599.65 130.90 54662.57 88888.00 2016-01-01 03:23:51.250 001 12599.65 130.85 54662.60 88888.00 2016-01-01 03:23:51.375 001 12599.60 130.85 54662.62 88888.00 2016-01-01 03:23:51.500 001 12599.52 130.88 54662.65 88888.00 2016-01-01 03:23:51.625 001 12599.50 130.88 54662.62 88888.00 2016-01-01 03:23:51.750 001 12599.50 130.88 54662.65 88888.00 2016-01-01 03:23:51.875 001 12599.55 130.88 54662.65 88888.00 2016-01-01 03:23:52.000 001 12599.58 130.90 54662.65 88888.00 2016-01-01 03:23:52.125 001 12599.52 130.95 54662.68 88888.00 2016-01-01 03:23:52.250 001 12599.50 130.90 54662.70 88888.00 2016-01-01 03:23:52.375 001 12599.52 130.97 54662.72 88888.00 2016-01-01 03:23:52.500 001 12599.48 130.95 54662.72 88888.00 2016-01-01 03:23:52.625 001 12599.48 130.95 54662.75 88888.00 2016-01-01 03:23:52.750 001 12599.55 130.97 54662.78 88888.00 2016-01-01 03:23:52.875 001 12599.52 131.03 54662.75 88888.00 2016-01-01 03:23:53.000 001 12599.52 131.00 54662.78 88888.00 2016-01-01 03:23:53.125 001 12599.52 131.00 54662.80 88888.00 2016-01-01 03:23:53.250 001 12599.55 130.97 54662.82 88888.00 2016-01-01 03:23:53.375 001 12599.62 130.95 54662.80 88888.00 2016-01-01 03:23:53.500 001 12599.62 130.97 54662.85 88888.00 2016-01-01 03:23:53.625 001 12599.67 131.00 54662.85 88888.00 2016-01-01 03:23:53.750 001 12599.67 130.97 54662.82 88888.00 2016-01-01 03:23:53.875 001 12599.70 130.95 54662.85 88888.00 2016-01-01 03:23:54.000 001 12599.73 130.95 54662.88 88888.00 2016-01-01 03:23:54.125 001 12599.65 130.97 54662.88 88888.00 2016-01-01 03:23:54.250 001 12599.55 130.93 54662.90 88888.00 2016-01-01 03:23:54.375 001 12599.60 130.88 54662.90 88888.00 2016-01-01 03:23:54.500 001 12599.60 130.90 54662.93 88888.00 2016-01-01 03:23:54.625 001 12599.58 130.93 54662.95 88888.00 2016-01-01 03:23:54.750 001 12599.60 130.95 54662.95 88888.00 2016-01-01 03:23:54.875 001 12599.62 130.95 54662.97 88888.00 2016-01-01 03:23:55.000 001 12599.70 131.00 54662.97 88888.00 2016-01-01 03:23:55.125 001 12599.75 130.95 54663.00 88888.00 2016-01-01 03:23:55.250 001 12599.73 130.93 54663.03 88888.00 2016-01-01 03:23:55.375 001 12599.65 130.95 54663.07 88888.00 2016-01-01 03:23:55.500 001 12599.62 130.93 54663.05 88888.00 2016-01-01 03:23:55.625 001 12599.67 130.88 54663.07 88888.00 2016-01-01 03:23:55.750 001 12599.73 130.93 54663.10 88888.00 2016-01-01 03:23:55.875 001 12599.67 130.90 54663.07 88888.00 2016-01-01 03:23:56.000 001 12599.67 130.90 54663.10 88888.00 2016-01-01 03:23:56.125 001 12599.62 130.88 54663.12 88888.00 2016-01-01 03:23:56.250 001 12599.55 130.88 54663.15 88888.00 2016-01-01 03:23:56.375 001 12599.58 130.85 54663.18 88888.00 2016-01-01 03:23:56.500 001 12599.65 130.82 54663.15 88888.00 2016-01-01 03:23:56.625 001 12599.62 130.85 54663.15 88888.00 2016-01-01 03:23:56.750 001 12599.58 130.82 54663.15 88888.00 2016-01-01 03:23:56.875 001 12599.60 130.80 54663.18 88888.00 2016-01-01 03:23:57.000 001 12599.58 130.78 54663.18 88888.00 2016-01-01 03:23:57.125 001 12599.62 130.82 54663.25 88888.00 2016-01-01 03:23:57.250 001 12599.65 130.80 54663.25 88888.00 2016-01-01 03:23:57.375 001 12599.58 130.80 54663.25 88888.00 2016-01-01 03:23:57.500 001 12599.52 130.78 54663.25 88888.00 2016-01-01 03:23:57.625 001 12599.60 130.75 54663.28 88888.00 2016-01-01 03:23:57.750 001 12599.62 130.80 54663.28 88888.00 2016-01-01 03:23:57.875 001 12599.58 130.80 54663.30 88888.00 2016-01-01 03:23:58.000 001 12599.52 130.78 54663.30 88888.00 2016-01-01 03:23:58.125 001 12599.50 130.72 54663.32 88888.00 2016-01-01 03:23:58.250 001 12599.52 130.75 54663.35 88888.00 2016-01-01 03:23:58.375 001 12599.55 130.75 54663.35 88888.00 2016-01-01 03:23:58.500 001 12599.55 130.75 54663.35 88888.00 2016-01-01 03:23:58.625 001 12599.55 130.72 54663.38 88888.00 2016-01-01 03:23:58.750 001 12599.55 130.72 54663.40 88888.00 2016-01-01 03:23:58.875 001 12599.50 130.72 54663.40 88888.00 2016-01-01 03:23:59.000 001 12599.52 130.70 54663.38 88888.00 2016-01-01 03:23:59.125 001 12599.50 130.70 54663.40 88888.00 2016-01-01 03:23:59.250 001 12599.48 130.72 54663.45 88888.00 2016-01-01 03:23:59.375 001 12599.45 130.75 54663.45 88888.00 2016-01-01 03:23:59.500 001 12599.45 130.72 54663.45 88888.00 2016-01-01 03:23:59.625 001 12599.45 130.70 54663.50 88888.00 2016-01-01 03:23:59.750 001 12599.42 130.75 54663.47 88888.00 2016-01-01 03:23:59.875 001 12599.42 130.78 54663.50 88888.00 2016-01-01 03:24:00.000 001 12599.38 130.75 54663.50 88888.00 2016-01-01 03:24:00.125 001 12599.27 130.80 54663.53 88888.00 2016-01-01 03:24:00.250 001 12599.23 130.78 54663.53 88888.00 2016-01-01 03:24:00.375 001 12599.25 130.75 54663.55 88888.00 2016-01-01 03:24:00.500 001 12599.25 130.78 54663.55 88888.00 2016-01-01 03:24:00.625 001 12599.23 130.78 54663.57 88888.00 2016-01-01 03:24:00.750 001 12599.27 130.80 54663.60 88888.00 2016-01-01 03:24:00.875 001 12599.30 130.82 54663.60 88888.00 2016-01-01 03:24:01.000 001 12599.33 130.88 54663.62 88888.00 2016-01-01 03:24:01.125 001 12599.27 130.90 54663.60 88888.00 2016-01-01 03:24:01.250 001 12599.23 130.88 54663.60 88888.00 2016-01-01 03:24:01.375 001 12599.23 130.88 54663.65 88888.00 2016-01-01 03:24:01.500 001 12599.25 130.90 54663.68 88888.00 2016-01-01 03:24:01.625 001 12599.23 130.95 54663.65 88888.00 2016-01-01 03:24:01.750 001 12599.25 130.95 54663.65 88888.00 2016-01-01 03:24:01.875 001 12599.33 130.97 54663.70 88888.00 2016-01-01 03:24:02.000 001 12599.30 131.00 54663.68 88888.00 2016-01-01 03:24:02.125 001 12599.25 131.00 54663.70 88888.00 2016-01-01 03:24:02.250 001 12599.23 131.00 54663.72 88888.00 2016-01-01 03:24:02.375 001 12599.17 131.00 54663.72 88888.00 2016-01-01 03:24:02.500 001 12599.23 131.03 54663.72 88888.00 2016-01-01 03:24:02.625 001 12599.25 131.05 54663.78 88888.00 2016-01-01 03:24:02.750 001 12599.20 131.05 54663.78 88888.00 2016-01-01 03:24:02.875 001 12599.27 131.05 54663.78 88888.00 2016-01-01 03:24:03.000 001 12599.33 131.05 54663.80 88888.00 2016-01-01 03:24:03.125 001 12599.23 131.07 54663.82 88888.00 2016-01-01 03:24:03.250 001 12599.20 131.07 54663.82 88888.00 2016-01-01 03:24:03.375 001 12599.25 131.07 54663.80 88888.00 2016-01-01 03:24:03.500 001 12599.30 131.10 54663.82 88888.00 2016-01-01 03:24:03.625 001 12599.38 131.12 54663.82 88888.00 2016-01-01 03:24:03.750 001 12599.30 131.15 54663.82 88888.00 2016-01-01 03:24:03.875 001 12599.27 131.15 54663.85 88888.00 2016-01-01 03:24:04.000 001 12599.27 131.10 54663.82 88888.00 2016-01-01 03:24:04.125 001 12599.30 131.15 54663.85 88888.00 2016-01-01 03:24:04.250 001 12599.35 131.15 54663.90 88888.00 2016-01-01 03:24:04.375 001 12599.35 131.18 54663.90 88888.00 2016-01-01 03:24:04.500 001 12599.33 131.20 54663.88 88888.00 2016-01-01 03:24:04.625 001 12599.30 131.18 54663.85 88888.00 2016-01-01 03:24:04.750 001 12599.35 131.18 54663.88 88888.00 2016-01-01 03:24:04.875 001 12599.35 131.18 54663.93 88888.00 2016-01-01 03:24:05.000 001 12599.30 131.18 54663.95 88888.00 2016-01-01 03:24:05.125 001 12599.27 131.18 54663.95 88888.00 2016-01-01 03:24:05.250 001 12599.27 131.12 54663.90 88888.00 2016-01-01 03:24:05.375 001 12599.27 131.10 54663.93 88888.00 2016-01-01 03:24:05.500 001 12599.30 131.10 54663.93 88888.00 2016-01-01 03:24:05.625 001 12599.33 131.12 54663.95 88888.00 2016-01-01 03:24:05.750 001 12599.35 131.15 54663.97 88888.00 2016-01-01 03:24:05.875 001 12599.30 131.10 54664.00 88888.00 2016-01-01 03:24:06.000 001 12599.35 131.10 54664.00 88888.00 2016-01-01 03:24:06.125 001 12599.35 131.10 54664.03 88888.00 2016-01-01 03:24:06.250 001 12599.33 131.05 54664.05 88888.00 2016-01-01 03:24:06.375 001 12599.38 131.03 54664.05 88888.00 2016-01-01 03:24:06.500 001 12599.38 131.03 54664.05 88888.00 2016-01-01 03:24:06.625 001 12599.35 131.00 54664.05 88888.00 2016-01-01 03:24:06.750 001 12599.35 131.03 54664.05 88888.00 2016-01-01 03:24:06.875 001 12599.40 131.00 54664.05 88888.00 2016-01-01 03:24:07.000 001 12599.38 130.97 54664.05 88888.00 2016-01-01 03:24:07.125 001 12599.30 130.93 54664.07 88888.00 2016-01-01 03:24:07.250 001 12599.27 130.88 54664.10 88888.00 2016-01-01 03:24:07.375 001 12599.35 130.88 54664.10 88888.00 2016-01-01 03:24:07.500 001 12599.38 130.82 54664.10 88888.00 2016-01-01 03:24:07.625 001 12599.33 130.82 54664.10 88888.00 2016-01-01 03:24:07.750 001 12599.30 130.82 54664.10 88888.00 2016-01-01 03:24:07.875 001 12599.30 130.82 54664.10 88888.00 2016-01-01 03:24:08.000 001 12599.33 130.80 54664.10 88888.00 2016-01-01 03:24:08.125 001 12599.27 130.78 54664.15 88888.00 2016-01-01 03:24:08.250 001 12599.23 130.72 54664.12 88888.00 2016-01-01 03:24:08.375 001 12599.25 130.75 54664.15 88888.00 2016-01-01 03:24:08.500 001 12599.27 130.75 54664.15 88888.00 2016-01-01 03:24:08.625 001 12599.25 130.75 54664.15 88888.00 2016-01-01 03:24:08.750 001 12599.23 130.72 54664.18 88888.00 2016-01-01 03:24:08.875 001 12599.20 130.72 54664.22 88888.00 2016-01-01 03:24:09.000 001 12599.15 130.70 54664.22 88888.00 2016-01-01 03:24:09.125 001 12599.23 130.68 54664.22 88888.00 2016-01-01 03:24:09.250 001 12599.25 130.65 54664.25 88888.00 2016-01-01 03:24:09.375 001 12599.25 130.65 54664.22 88888.00 2016-01-01 03:24:09.500 001 12599.23 130.70 54664.22 88888.00 2016-01-01 03:24:09.625 001 12599.30 130.68 54664.22 88888.00 2016-01-01 03:24:09.750 001 12599.33 130.65 54664.22 88888.00 2016-01-01 03:24:09.875 001 12599.23 130.60 54664.25 88888.00 2016-01-01 03:24:10.000 001 12599.17 130.60 54664.22 88888.00 2016-01-01 03:24:10.125 001 12599.17 130.55 54664.25 88888.00 2016-01-01 03:24:10.250 001 12599.20 130.60 54664.28 88888.00 2016-01-01 03:24:10.375 001 12599.25 130.60 54664.28 88888.00 2016-01-01 03:24:10.500 001 12599.25 130.60 54664.28 88888.00 2016-01-01 03:24:10.625 001 12599.23 130.60 54664.30 88888.00 2016-01-01 03:24:10.750 001 12599.25 130.60 54664.32 88888.00 2016-01-01 03:24:10.875 001 12599.25 130.57 54664.35 88888.00 2016-01-01 03:24:11.000 001 12599.27 130.55 54664.35 88888.00 2016-01-01 03:24:11.125 001 12599.25 130.55 54664.35 88888.00 2016-01-01 03:24:11.250 001 12599.17 130.55 54664.38 88888.00 2016-01-01 03:24:11.375 001 12599.17 130.53 54664.38 88888.00 2016-01-01 03:24:11.500 001 12599.20 130.53 54664.38 88888.00 2016-01-01 03:24:11.625 001 12599.17 130.50 54664.38 88888.00 2016-01-01 03:24:11.750 001 12599.15 130.55 54664.40 88888.00 2016-01-01 03:24:11.875 001 12599.23 130.50 54664.43 88888.00 2016-01-01 03:24:12.000 001 12599.27 130.53 54664.40 88888.00 2016-01-01 03:24:12.125 001 12599.27 130.53 54664.43 88888.00 2016-01-01 03:24:12.250 001 12599.30 130.50 54664.43 88888.00 2016-01-01 03:24:12.375 001 12599.35 130.50 54664.45 88888.00 2016-01-01 03:24:12.500 001 12599.40 130.50 54664.47 88888.00 2016-01-01 03:24:12.625 001 12599.38 130.53 54664.47 88888.00 2016-01-01 03:24:12.750 001 12599.30 130.50 54664.47 88888.00 2016-01-01 03:24:12.875 001 12599.27 130.47 54664.47 88888.00 2016-01-01 03:24:13.000 001 12599.33 130.45 54664.47 88888.00 2016-01-01 03:24:13.125 001 12599.33 130.45 54664.50 88888.00 2016-01-01 03:24:13.250 001 12599.25 130.43 54664.50 88888.00 2016-01-01 03:24:13.375 001 12599.23 130.40 54664.53 88888.00 2016-01-01 03:24:13.500 001 12599.25 130.40 54664.55 88888.00 2016-01-01 03:24:13.625 001 12599.23 130.38 54664.53 88888.00 2016-01-01 03:24:13.750 001 12599.17 130.40 54664.53 88888.00 2016-01-01 03:24:13.875 001 12599.20 130.40 54664.53 88888.00 2016-01-01 03:24:14.000 001 12599.25 130.40 54664.53 88888.00 2016-01-01 03:24:14.125 001 12599.25 130.38 54664.55 88888.00 2016-01-01 03:24:14.250 001 12599.23 130.32 54664.60 88888.00 2016-01-01 03:24:14.375 001 12599.25 130.35 54664.55 88888.00 2016-01-01 03:24:14.500 001 12599.27 130.32 54664.55 88888.00 2016-01-01 03:24:14.625 001 12599.30 130.30 54664.57 88888.00 2016-01-01 03:24:14.750 001 12599.27 130.28 54664.60 88888.00 2016-01-01 03:24:14.875 001 12599.25 130.28 54664.60 88888.00 2016-01-01 03:24:15.000 001 12599.33 130.28 54664.60 88888.00 2016-01-01 03:24:15.125 001 12599.38 130.22 54664.62 88888.00 2016-01-01 03:24:15.250 001 12599.35 130.20 54664.62 88888.00 2016-01-01 03:24:15.375 001 12599.38 130.20 54664.60 88888.00 2016-01-01 03:24:15.500 001 12599.33 130.20 54664.57 88888.00 2016-01-01 03:24:15.625 001 12599.35 130.18 54664.60 88888.00 2016-01-01 03:24:15.750 001 12599.35 130.15 54664.62 88888.00 2016-01-01 03:24:15.875 001 12599.35 130.15 54664.62 88888.00 2016-01-01 03:24:16.000 001 12599.35 130.15 54664.62 88888.00 2016-01-01 03:24:16.125 001 12599.38 130.12 54664.65 88888.00 2016-01-01 03:24:16.250 001 12599.38 130.10 54664.68 88888.00 2016-01-01 03:24:16.375 001 12599.38 130.07 54664.65 88888.00 2016-01-01 03:24:16.500 001 12599.40 130.05 54664.65 88888.00 2016-01-01 03:24:16.625 001 12599.48 130.05 54664.68 88888.00 2016-01-01 03:24:16.750 001 12599.50 130.10 54664.70 88888.00 2016-01-01 03:24:16.875 001 12599.48 130.07 54664.70 88888.00 2016-01-01 03:24:17.000 001 12599.52 130.05 54664.68 88888.00 2016-01-01 03:24:17.125 001 12599.58 130.03 54664.68 88888.00 2016-01-01 03:24:17.250 001 12599.55 130.00 54664.68 88888.00 2016-01-01 03:24:17.375 001 12599.55 129.95 54664.70 88888.00 2016-01-01 03:24:17.500 001 12599.67 129.95 54664.72 88888.00 2016-01-01 03:24:17.625 001 12599.73 130.00 54664.75 88888.00 2016-01-01 03:24:17.750 001 12599.67 130.03 54664.75 88888.00 2016-01-01 03:24:17.875 001 12599.65 129.97 54664.72 88888.00 2016-01-01 03:24:18.000 001 12599.73 129.97 54664.72 88888.00 2016-01-01 03:24:18.125 001 12599.83 129.97 54664.72 88888.00 2016-01-01 03:24:18.250 001 12599.80 129.97 54664.72 88888.00 2016-01-01 03:24:18.375 001 12599.83 129.95 54664.70 88888.00 2016-01-01 03:24:18.500 001 12599.83 129.93 54664.72 88888.00 2016-01-01 03:24:18.625 001 12599.92 129.95 54664.75 88888.00 2016-01-01 03:24:18.750 001 12599.90 129.97 54664.75 88888.00 2016-01-01 03:24:18.875 001 12599.80 129.95 54664.75 88888.00 2016-01-01 03:24:19.000 001 12599.80 129.93 54664.75 88888.00 2016-01-01 03:24:19.125 001 12599.88 129.93 54664.78 88888.00 2016-01-01 03:24:19.250 001 12599.98 129.93 54664.78 88888.00 2016-01-01 03:24:19.375 001 12600.05 129.97 54664.78 88888.00 2016-01-01 03:24:19.500 001 12600.02 129.95 54664.78 88888.00 2016-01-01 03:24:19.625 001 12599.95 129.95 54664.78 88888.00 2016-01-01 03:24:19.750 001 12599.90 129.93 54664.78 88888.00 2016-01-01 03:24:19.875 001 12599.95 129.93 54664.80 88888.00 2016-01-01 03:24:20.000 001 12600.05 129.93 54664.82 88888.00 2016-01-01 03:24:20.125 001 12600.12 129.93 54664.82 88888.00 2016-01-01 03:24:20.250 001 12600.10 129.90 54664.80 88888.00 2016-01-01 03:24:20.375 001 12600.15 129.93 54664.78 88888.00 2016-01-01 03:24:20.500 001 12600.20 129.95 54664.80 88888.00 2016-01-01 03:24:20.625 001 12600.17 129.95 54664.80 88888.00 2016-01-01 03:24:20.750 001 12600.10 129.93 54664.82 88888.00 2016-01-01 03:24:20.875 001 12600.05 129.93 54664.82 88888.00 2016-01-01 03:24:21.000 001 12600.10 129.90 54664.80 88888.00 2016-01-01 03:24:21.125 001 12600.12 129.90 54664.82 88888.00 2016-01-01 03:24:21.250 001 12600.15 129.88 54664.85 88888.00 2016-01-01 03:24:21.375 001 12600.20 129.90 54664.85 88888.00 2016-01-01 03:24:21.500 001 12600.23 129.90 54664.82 88888.00 2016-01-01 03:24:21.625 001 12600.25 129.90 54664.82 88888.00 2016-01-01 03:24:21.750 001 12600.23 129.90 54664.82 88888.00 2016-01-01 03:24:21.875 001 12600.30 129.88 54664.82 88888.00 2016-01-01 03:24:22.000 001 12600.30 129.88 54664.82 88888.00 2016-01-01 03:24:22.125 001 12600.25 129.90 54664.85 88888.00 2016-01-01 03:24:22.250 001 12600.25 129.90 54664.85 88888.00 2016-01-01 03:24:22.375 001 12600.25 129.90 54664.82 88888.00 2016-01-01 03:24:22.500 001 12600.25 129.88 54664.82 88888.00 2016-01-01 03:24:22.625 001 12600.30 129.85 54664.85 88888.00 2016-01-01 03:24:22.750 001 12600.30 129.88 54664.85 88888.00 2016-01-01 03:24:22.875 001 12600.30 129.88 54664.88 88888.00 2016-01-01 03:24:23.000 001 12600.23 129.90 54664.85 88888.00 2016-01-01 03:24:23.125 001 12600.20 129.90 54664.85 88888.00 2016-01-01 03:24:23.250 001 12600.15 129.85 54664.88 88888.00 2016-01-01 03:24:23.375 001 12600.17 129.90 54664.88 88888.00 2016-01-01 03:24:23.500 001 12600.30 129.93 54664.90 88888.00 2016-01-01 03:24:23.625 001 12600.33 129.93 54664.93 88888.00 2016-01-01 03:24:23.750 001 12600.30 129.95 54664.93 88888.00 2016-01-01 03:24:23.875 001 12600.33 129.97 54664.95 88888.00 2016-01-01 03:24:24.000 001 12600.33 129.97 54664.95 88888.00 2016-01-01 03:24:24.125 001 12600.35 130.00 54664.97 88888.00 2016-01-01 03:24:24.250 001 12600.35 130.03 54664.97 88888.00 2016-01-01 03:24:24.375 001 12600.42 130.05 54664.97 88888.00 2016-01-01 03:24:24.500 001 12600.42 130.05 54664.97 88888.00 2016-01-01 03:24:24.625 001 12600.38 130.03 54664.95 88888.00 2016-01-01 03:24:24.750 001 12600.42 130.03 54664.97 88888.00 2016-01-01 03:24:24.875 001 12600.48 130.03 54665.00 88888.00 2016-01-01 03:24:25.000 001 12600.42 130.00 54664.97 88888.00 2016-01-01 03:24:25.125 001 12600.40 130.03 54665.03 88888.00 2016-01-01 03:24:25.250 001 12600.38 130.03 54665.03 88888.00 2016-01-01 03:24:25.375 001 12600.42 130.03 54665.00 88888.00 2016-01-01 03:24:25.500 001 12600.42 130.03 54665.03 88888.00 2016-01-01 03:24:25.625 001 12600.45 130.05 54665.05 88888.00 2016-01-01 03:24:25.750 001 12600.48 130.05 54665.05 88888.00 2016-01-01 03:24:25.875 001 12600.48 130.07 54665.00 88888.00 2016-01-01 03:24:26.000 001 12600.42 130.10 54665.03 88888.00 2016-01-01 03:24:26.125 001 12600.42 130.07 54665.05 88888.00 2016-01-01 03:24:26.250 001 12600.40 130.05 54665.05 88888.00 2016-01-01 03:24:26.375 001 12600.48 130.15 54665.05 88888.00 2016-01-01 03:24:26.500 001 12600.50 130.12 54665.05 88888.00 2016-01-01 03:24:26.625 001 12600.48 130.15 54665.07 88888.00 2016-01-01 03:24:26.750 001 12600.42 130.12 54665.07 88888.00 2016-01-01 03:24:26.875 001 12600.42 130.12 54665.07 88888.00 2016-01-01 03:24:27.000 001 12600.48 130.12 54665.07 88888.00 2016-01-01 03:24:27.125 001 12600.48 130.12 54665.10 88888.00 2016-01-01 03:24:27.250 001 12600.45 130.18 54665.12 88888.00 2016-01-01 03:24:27.375 001 12600.42 130.18 54665.10 88888.00 2016-01-01 03:24:27.500 001 12600.40 130.18 54665.12 88888.00 2016-01-01 03:24:27.625 001 12600.42 130.15 54665.15 88888.00 2016-01-01 03:24:27.750 001 12600.45 130.15 54665.15 88888.00 2016-01-01 03:24:27.875 001 12600.50 130.15 54665.12 88888.00 2016-01-01 03:24:28.000 001 12600.50 130.12 54665.15 88888.00 2016-01-01 03:24:28.125 001 12600.45 130.12 54665.12 88888.00 2016-01-01 03:24:28.250 001 12600.50 130.12 54665.18 88888.00 2016-01-01 03:24:28.375 001 12600.58 130.18 54665.18 88888.00 2016-01-01 03:24:28.500 001 12600.52 130.18 54665.18 88888.00 2016-01-01 03:24:28.625 001 12600.50 130.20 54665.20 88888.00 2016-01-01 03:24:28.750 001 12600.52 130.18 54665.20 88888.00 2016-01-01 03:24:28.875 001 12600.55 130.18 54665.18 88888.00 2016-01-01 03:24:29.000 001 12600.58 130.12 54665.18 88888.00 2016-01-01 03:24:29.125 001 12600.65 130.12 54665.22 88888.00 2016-01-01 03:24:29.250 001 12600.67 130.15 54665.25 88888.00 2016-01-01 03:24:29.375 001 12600.65 130.18 54665.22 88888.00 2016-01-01 03:24:29.500 001 12600.62 130.20 54665.25 88888.00 2016-01-01 03:24:29.625 001 12600.67 130.18 54665.25 88888.00 2016-01-01 03:24:29.750 001 12600.70 130.15 54665.22 88888.00 2016-01-01 03:24:29.875 001 12600.67 130.15 54665.25 88888.00 2016-01-01 03:24:30.000 001 12600.73 130.15 54665.22 88888.00 2016-01-01 03:24:30.125 001 12600.73 130.10 54665.25 88888.00 2016-01-01 03:24:30.250 001 12600.67 130.07 54665.28 88888.00 2016-01-01 03:24:30.375 001 12600.75 130.10 54665.25 88888.00 2016-01-01 03:24:30.500 001 12600.83 130.10 54665.22 88888.00 2016-01-01 03:24:30.625 001 12600.85 130.10 54665.22 88888.00 2016-01-01 03:24:30.750 001 12600.83 130.12 54665.22 88888.00 2016-01-01 03:24:30.875 001 12600.90 130.10 54665.25 88888.00 2016-01-01 03:24:31.000 001 12601.02 130.10 54665.30 88888.00 2016-01-01 03:24:31.125 001 12601.00 130.07 54665.30 88888.00 2016-01-01 03:24:31.250 001 12600.90 130.07 54665.30 88888.00 2016-01-01 03:24:31.375 001 12600.85 130.07 54665.28 88888.00 2016-01-01 03:24:31.500 001 12600.85 130.07 54665.32 88888.00 2016-01-01 03:24:31.625 001 12600.85 130.07 54665.30 88888.00 2016-01-01 03:24:31.750 001 12600.85 130.05 54665.32 88888.00 2016-01-01 03:24:31.875 001 12600.80 130.00 54665.32 88888.00 2016-01-01 03:24:32.000 001 12600.83 130.03 54665.30 88888.00 2016-01-01 03:24:32.125 001 12600.90 130.03 54665.32 88888.00 2016-01-01 03:24:32.250 001 12600.90 130.03 54665.35 88888.00 2016-01-01 03:24:32.375 001 12600.90 130.03 54665.32 88888.00 2016-01-01 03:24:32.500 001 12600.88 130.03 54665.32 88888.00 2016-01-01 03:24:32.625 001 12600.88 130.05 54665.38 88888.00 2016-01-01 03:24:32.750 001 12600.85 130.07 54665.38 88888.00 2016-01-01 03:24:32.875 001 12600.88 130.07 54665.38 88888.00 2016-01-01 03:24:33.000 001 12600.92 130.05 54665.32 88888.00 2016-01-01 03:24:33.125 001 12600.95 130.05 54665.38 88888.00 2016-01-01 03:24:33.250 001 12600.90 130.03 54665.40 88888.00 2016-01-01 03:24:33.375 001 12600.88 130.05 54665.43 88888.00 2016-01-01 03:24:33.500 001 12600.88 130.07 54665.38 88888.00 2016-01-01 03:24:33.625 001 12600.83 130.10 54665.38 88888.00 2016-01-01 03:24:33.750 001 12600.85 130.10 54665.40 88888.00 2016-01-01 03:24:33.875 001 12600.92 130.15 54665.43 88888.00 2016-01-01 03:24:34.000 001 12600.92 130.10 54665.43 88888.00 2016-01-01 03:24:34.125 001 12600.83 130.07 54665.45 88888.00 2016-01-01 03:24:34.250 001 12600.83 130.07 54665.47 88888.00 2016-01-01 03:24:34.375 001 12600.88 130.10 54665.45 88888.00 2016-01-01 03:24:34.500 001 12600.92 130.12 54665.47 88888.00 2016-01-01 03:24:34.625 001 12600.95 130.10 54665.47 88888.00 2016-01-01 03:24:34.750 001 12600.90 130.12 54665.47 88888.00 2016-01-01 03:24:34.875 001 12600.95 130.12 54665.53 88888.00 2016-01-01 03:24:35.000 001 12600.88 130.10 54665.53 88888.00 2016-01-01 03:24:35.125 001 12600.83 130.10 54665.55 88888.00 2016-01-01 03:24:35.250 001 12600.77 130.07 54665.55 88888.00 2016-01-01 03:24:35.375 001 12600.83 130.10 54665.55 88888.00 2016-01-01 03:24:35.500 001 12600.83 130.07 54665.55 88888.00 2016-01-01 03:24:35.625 001 12600.85 130.10 54665.57 88888.00 2016-01-01 03:24:35.750 001 12600.90 130.07 54665.55 88888.00 2016-01-01 03:24:35.875 001 12600.92 130.03 54665.55 88888.00 2016-01-01 03:24:36.000 001 12600.90 130.03 54665.57 88888.00 2016-01-01 03:24:36.125 001 12600.80 130.03 54665.57 88888.00 2016-01-01 03:24:36.250 001 12600.77 130.05 54665.60 88888.00 2016-01-01 03:24:36.375 001 12600.80 130.00 54665.60 88888.00 2016-01-01 03:24:36.500 001 12600.85 129.97 54665.60 88888.00 2016-01-01 03:24:36.625 001 12600.83 129.97 54665.62 88888.00 2016-01-01 03:24:36.750 001 12600.80 129.97 54665.65 88888.00 2016-01-01 03:24:36.875 001 12600.85 129.95 54665.65 88888.00 2016-01-01 03:24:37.000 001 12600.83 129.93 54665.62 88888.00 2016-01-01 03:24:37.125 001 12600.80 129.93 54665.65 88888.00 2016-01-01 03:24:37.250 001 12600.77 129.90 54665.70 88888.00 2016-01-01 03:24:37.375 001 12600.80 129.90 54665.70 88888.00 2016-01-01 03:24:37.500 001 12600.83 129.88 54665.70 88888.00 2016-01-01 03:24:37.625 001 12600.83 129.88 54665.72 88888.00 2016-01-01 03:24:37.750 001 12600.83 129.88 54665.72 88888.00 2016-01-01 03:24:37.875 001 12600.75 129.82 54665.70 88888.00 2016-01-01 03:24:38.000 001 12600.77 129.82 54665.70 88888.00 2016-01-01 03:24:38.125 001 12600.80 129.82 54665.72 88888.00 2016-01-01 03:24:38.250 001 12600.75 129.75 54665.75 88888.00 2016-01-01 03:24:38.375 001 12600.75 129.75 54665.75 88888.00 2016-01-01 03:24:38.500 001 12600.67 129.78 54665.80 88888.00 2016-01-01 03:24:38.625 001 12600.67 129.75 54665.80 88888.00 2016-01-01 03:24:38.750 001 12600.65 129.78 54665.80 88888.00 2016-01-01 03:24:38.875 001 12600.67 129.72 54665.82 88888.00 2016-01-01 03:24:39.000 001 12600.70 129.70 54665.80 88888.00 2016-01-01 03:24:39.125 001 12600.70 129.68 54665.82 88888.00 2016-01-01 03:24:39.250 001 12600.65 129.65 54665.82 88888.00 2016-01-01 03:24:39.375 001 12600.70 129.65 54665.85 88888.00 2016-01-01 03:24:39.500 001 12600.67 129.68 54665.85 88888.00 2016-01-01 03:24:39.625 001 12600.62 129.65 54665.88 88888.00 2016-01-01 03:24:39.750 001 12600.62 129.65 54665.90 88888.00 2016-01-01 03:24:39.875 001 12600.62 129.68 54665.93 88888.00 2016-01-01 03:24:40.000 001 12600.65 129.65 54665.93 88888.00 2016-01-01 03:24:40.125 001 12600.65 129.65 54665.95 88888.00 2016-01-01 03:24:40.250 001 12600.60 129.68 54665.95 88888.00 2016-01-01 03:24:40.375 001 12600.65 129.70 54665.95 88888.00 2016-01-01 03:24:40.500 001 12600.60 129.68 54665.95 88888.00 2016-01-01 03:24:40.625 001 12600.55 129.70 54665.97 88888.00 2016-01-01 03:24:40.750 001 12600.58 129.72 54666.00 88888.00 2016-01-01 03:24:40.875 001 12600.58 129.70 54666.00 88888.00 2016-01-01 03:24:41.000 001 12600.58 129.68 54666.00 88888.00 2016-01-01 03:24:41.125 001 12600.62 129.65 54666.00 88888.00 2016-01-01 03:24:41.250 001 12600.70 129.65 54666.00 88888.00 2016-01-01 03:24:41.375 001 12600.75 129.68 54666.03 88888.00 2016-01-01 03:24:41.500 001 12600.73 129.68 54666.03 88888.00 2016-01-01 03:24:41.625 001 12600.62 129.70 54666.03 88888.00 2016-01-01 03:24:41.750 001 12600.62 129.70 54666.03 88888.00 2016-01-01 03:24:41.875 001 12600.62 129.70 54666.05 88888.00 2016-01-01 03:24:42.000 001 12600.62 129.70 54666.07 88888.00 2016-01-01 03:24:42.125 001 12600.62 129.70 54666.10 88888.00 2016-01-01 03:24:42.250 001 12600.62 129.68 54666.10 88888.00 2016-01-01 03:24:42.375 001 12600.73 129.70 54666.10 88888.00 2016-01-01 03:24:42.500 001 12600.70 129.70 54666.07 88888.00 2016-01-01 03:24:42.625 001 12600.67 129.70 54666.10 88888.00 2016-01-01 03:24:42.750 001 12600.65 129.70 54666.10 88888.00 2016-01-01 03:24:42.875 001 12600.62 129.68 54666.12 88888.00 2016-01-01 03:24:43.000 001 12600.58 129.68 54666.10 88888.00 2016-01-01 03:24:43.125 001 12600.62 129.65 54666.12 88888.00 2016-01-01 03:24:43.250 001 12600.62 129.70 54666.15 88888.00 2016-01-01 03:24:43.375 001 12600.60 129.70 54666.18 88888.00 2016-01-01 03:24:43.500 001 12600.65 129.70 54666.22 88888.00 2016-01-01 03:24:43.625 001 12600.70 129.70 54666.22 88888.00 2016-01-01 03:24:43.750 001 12600.67 129.70 54666.25 88888.00 2016-01-01 03:24:43.875 001 12600.65 129.70 54666.25 88888.00 2016-01-01 03:24:44.000 001 12600.62 129.68 54666.20 88888.00 2016-01-01 03:24:44.125 001 12600.60 129.68 54666.20 88888.00 2016-01-01 03:24:44.250 001 12600.60 129.65 54666.22 88888.00 2016-01-01 03:24:44.375 001 12600.60 129.68 54666.22 88888.00 2016-01-01 03:24:44.500 001 12600.55 129.68 54666.25 88888.00 2016-01-01 03:24:44.625 001 12600.58 129.65 54666.25 88888.00 2016-01-01 03:24:44.750 001 12600.50 129.62 54666.22 88888.00 2016-01-01 03:24:44.875 001 12600.45 129.65 54666.28 88888.00 2016-01-01 03:24:45.000 001 12600.45 129.65 54666.28 88888.00 2016-01-01 03:24:45.125 001 12600.40 129.62 54666.32 88888.00 2016-01-01 03:24:45.250 001 12600.38 129.60 54666.32 88888.00 2016-01-01 03:24:45.375 001 12600.45 129.62 54666.30 88888.00 2016-01-01 03:24:45.500 001 12600.42 129.62 54666.32 88888.00 2016-01-01 03:24:45.625 001 12600.48 129.65 54666.32 88888.00 2016-01-01 03:24:45.750 001 12600.50 129.62 54666.35 88888.00 2016-01-01 03:24:45.875 001 12600.45 129.60 54666.35 88888.00 2016-01-01 03:24:46.000 001 12600.45 129.57 54666.38 88888.00 2016-01-01 03:24:46.125 001 12600.45 129.55 54666.40 88888.00 2016-01-01 03:24:46.250 001 12600.40 129.50 54666.40 88888.00 2016-01-01 03:24:46.375 001 12600.40 129.50 54666.38 88888.00 2016-01-01 03:24:46.500 001 12600.40 129.53 54666.38 88888.00 2016-01-01 03:24:46.625 001 12600.35 129.53 54666.38 88888.00 2016-01-01 03:24:46.750 001 12600.35 129.50 54666.43 88888.00 2016-01-01 03:24:46.875 001 12600.35 129.50 54666.40 88888.00 2016-01-01 03:24:47.000 001 12600.33 129.47 54666.43 88888.00 2016-01-01 03:24:47.125 001 12600.33 129.45 54666.45 88888.00 2016-01-01 03:24:47.250 001 12600.33 129.43 54666.43 88888.00 2016-01-01 03:24:47.375 001 12600.40 129.45 54666.43 88888.00 2016-01-01 03:24:47.500 001 12600.40 129.45 54666.47 88888.00 2016-01-01 03:24:47.625 001 12600.40 129.40 54666.50 88888.00 2016-01-01 03:24:47.750 001 12600.35 129.40 54666.50 88888.00 2016-01-01 03:24:47.875 001 12600.35 129.35 54666.53 88888.00 2016-01-01 03:24:48.000 001 12600.33 129.35 54666.55 88888.00 2016-01-01 03:24:48.125 001 12600.33 129.32 54666.53 88888.00 2016-01-01 03:24:48.250 001 12600.30 129.30 54666.55 88888.00 2016-01-01 03:24:48.375 001 12600.30 129.30 54666.55 88888.00 2016-01-01 03:24:48.500 001 12600.35 129.28 54666.55 88888.00 2016-01-01 03:24:48.625 001 12600.35 129.25 54666.55 88888.00 2016-01-01 03:24:48.750 001 12600.30 129.20 54666.57 88888.00 2016-01-01 03:24:48.875 001 12600.30 129.18 54666.60 88888.00 2016-01-01 03:24:49.000 001 12600.30 129.15 54666.60 88888.00 2016-01-01 03:24:49.125 001 12600.33 129.12 54666.60 88888.00 2016-01-01 03:24:49.250 001 12600.33 129.15 54666.60 88888.00 2016-01-01 03:24:49.375 001 12600.30 129.15 54666.62 88888.00 2016-01-01 03:24:49.500 001 12600.25 129.10 54666.60 88888.00 2016-01-01 03:24:49.625 001 12600.30 129.10 54666.62 88888.00 2016-01-01 03:24:49.750 001 12600.33 129.12 54666.62 88888.00 2016-01-01 03:24:49.875 001 12600.30 129.10 54666.62 88888.00 2016-01-01 03:24:50.000 001 12600.25 129.10 54666.65 88888.00 2016-01-01 03:24:50.125 001 12600.27 129.05 54666.65 88888.00 2016-01-01 03:24:50.250 001 12600.23 129.00 54666.65 88888.00 2016-01-01 03:24:50.375 001 12600.20 129.03 54666.70 88888.00 2016-01-01 03:24:50.500 001 12600.20 129.03 54666.68 88888.00 2016-01-01 03:24:50.625 001 12600.23 128.97 54666.68 88888.00 2016-01-01 03:24:50.750 001 12600.23 128.97 54666.70 88888.00 2016-01-01 03:24:50.875 001 12600.25 128.93 54666.68 88888.00 2016-01-01 03:24:51.000 001 12600.20 128.90 54666.72 88888.00 2016-01-01 03:24:51.125 001 12600.23 128.90 54666.75 88888.00 2016-01-01 03:24:51.250 001 12600.15 128.90 54666.75 88888.00 2016-01-01 03:24:51.375 001 12600.12 128.90 54666.75 88888.00 2016-01-01 03:24:51.500 001 12600.15 128.88 54666.78 88888.00 2016-01-01 03:24:51.625 001 12600.25 128.82 54666.80 88888.00 2016-01-01 03:24:51.750 001 12600.27 128.82 54666.80 88888.00 2016-01-01 03:24:51.875 001 12600.25 128.80 54666.80 88888.00 2016-01-01 03:24:52.000 001 12600.20 128.78 54666.78 88888.00 2016-01-01 03:24:52.125 001 12600.20 128.78 54666.80 88888.00 2016-01-01 03:24:52.250 001 12600.23 128.75 54666.82 88888.00 2016-01-01 03:24:52.375 001 12600.23 128.72 54666.80 88888.00 2016-01-01 03:24:52.500 001 12600.20 128.72 54666.82 88888.00 2016-01-01 03:24:52.625 001 12600.17 128.72 54666.85 88888.00 2016-01-01 03:24:52.750 001 12600.23 128.72 54666.88 88888.00 2016-01-01 03:24:52.875 001 12600.27 128.72 54666.88 88888.00 2016-01-01 03:24:53.000 001 12600.27 128.65 54666.85 88888.00 2016-01-01 03:24:53.125 001 12600.23 128.68 54666.85 88888.00 2016-01-01 03:24:53.250 001 12600.27 128.70 54666.88 88888.00 2016-01-01 03:24:53.375 001 12600.30 128.68 54666.88 88888.00 2016-01-01 03:24:53.500 001 12600.25 128.65 54666.88 88888.00 2016-01-01 03:24:53.625 001 12600.23 128.60 54666.90 88888.00 2016-01-01 03:24:53.750 001 12600.25 128.62 54666.88 88888.00 2016-01-01 03:24:53.875 001 12600.30 128.60 54666.93 88888.00 2016-01-01 03:24:54.000 001 12600.38 128.57 54666.93 88888.00 2016-01-01 03:24:54.125 001 12600.33 128.53 54666.90 88888.00 2016-01-01 03:24:54.250 001 12600.20 128.50 54666.95 88888.00 2016-01-01 03:24:54.375 001 12600.17 128.53 54666.97 88888.00 2016-01-01 03:24:54.500 001 12600.23 128.55 54666.97 88888.00 2016-01-01 03:24:54.625 001 12600.23 128.50 54666.97 88888.00 2016-01-01 03:24:54.750 001 12600.27 128.45 54666.95 88888.00 2016-01-01 03:24:54.875 001 12600.20 128.45 54667.00 88888.00 2016-01-01 03:24:55.000 001 12600.12 128.45 54666.97 88888.00 2016-01-01 03:24:55.125 001 12600.10 128.43 54667.00 88888.00 2016-01-01 03:24:55.250 001 12600.12 128.40 54667.05 88888.00 2016-01-01 03:24:55.375 001 12600.10 128.43 54667.05 88888.00 2016-01-01 03:24:55.500 001 12600.12 128.40 54667.05 88888.00 2016-01-01 03:24:55.625 001 12600.15 128.38 54667.03 88888.00 2016-01-01 03:24:55.750 001 12600.12 128.38 54667.05 88888.00 2016-01-01 03:24:55.875 001 12600.12 128.38 54667.10 88888.00 2016-01-01 03:24:56.000 001 12600.12 128.40 54667.10 88888.00 2016-01-01 03:24:56.125 001 12600.12 128.35 54667.10 88888.00 2016-01-01 03:24:56.250 001 12600.08 128.32 54667.10 88888.00 2016-01-01 03:24:56.375 001 12600.02 128.32 54667.10 88888.00 2016-01-01 03:24:56.500 001 12600.10 128.30 54667.10 88888.00 2016-01-01 03:24:56.625 001 12600.12 128.30 54667.12 88888.00 2016-01-01 03:24:56.750 001 12600.08 128.30 54667.15 88888.00 2016-01-01 03:24:56.875 001 12600.02 128.28 54667.12 88888.00 2016-01-01 03:24:57.000 001 12600.05 128.28 54667.12 88888.00 2016-01-01 03:24:57.125 001 12600.05 128.25 54667.18 88888.00 2016-01-01 03:24:57.250 001 12600.02 128.25 54667.18 88888.00 2016-01-01 03:24:57.375 001 12600.08 128.25 54667.18 88888.00 2016-01-01 03:24:57.500 001 12600.10 128.25 54667.20 88888.00 2016-01-01 03:24:57.625 001 12600.02 128.22 54667.20 88888.00 2016-01-01 03:24:57.750 001 12600.02 128.25 54667.20 88888.00 2016-01-01 03:24:57.875 001 12600.00 128.22 54667.20 88888.00 2016-01-01 03:24:58.000 001 12600.02 128.28 54667.20 88888.00 2016-01-01 03:24:58.125 001 12600.08 128.28 54667.25 88888.00 2016-01-01 03:24:58.250 001 12599.98 128.25 54667.28 88888.00 2016-01-01 03:24:58.375 001 12600.05 128.25 54667.22 88888.00 2016-01-01 03:24:58.500 001 12600.10 128.25 54667.25 88888.00 2016-01-01 03:24:58.625 001 12600.12 128.28 54667.25 88888.00 2016-01-01 03:24:58.750 001 12600.15 128.25 54667.25 88888.00 2016-01-01 03:24:58.875 001 12600.17 128.28 54667.28 88888.00 2016-01-01 03:24:59.000 001 12600.20 128.30 54667.28 88888.00 2016-01-01 03:24:59.125 001 12600.15 128.32 54667.28 88888.00 2016-01-01 03:24:59.250 001 12600.05 128.30 54667.28 88888.00 2016-01-01 03:24:59.375 001 12600.08 128.30 54667.28 88888.00 2016-01-01 03:24:59.500 001 12600.17 128.30 54667.30 88888.00 2016-01-01 03:24:59.625 001 12600.23 128.30 54667.30 88888.00 2016-01-01 03:24:59.750 001 12600.23 128.30 54667.30 88888.00 2016-01-01 03:24:59.875 001 12600.20 128.32 54667.30 88888.00 2016-01-01 03:25:00.000 001 12600.27 128.28 54667.30 88888.00 2016-01-01 03:25:00.125 001 12600.30 128.30 54667.32 88888.00 2016-01-01 03:25:00.250 001 12600.35 128.32 54667.32 88888.00 2016-01-01 03:25:00.375 001 12600.45 128.35 54667.32 88888.00 2016-01-01 03:25:00.500 001 12600.52 128.35 54667.32 88888.00 2016-01-01 03:25:00.625 001 12600.55 128.38 54667.32 88888.00 2016-01-01 03:25:00.750 001 12600.50 128.35 54667.30 88888.00 2016-01-01 03:25:00.875 001 12600.48 128.35 54667.32 88888.00 2016-01-01 03:25:01.000 001 12600.52 128.35 54667.32 88888.00 2016-01-01 03:25:01.125 001 12600.52 128.40 54667.35 88888.00 2016-01-01 03:25:01.250 001 12600.52 128.40 54667.38 88888.00 2016-01-01 03:25:01.375 001 12600.60 128.40 54667.35 88888.00 2016-01-01 03:25:01.500 001 12600.65 128.38 54667.30 88888.00 2016-01-01 03:25:01.625 001 12600.65 128.38 54667.32 88888.00 2016-01-01 03:25:01.750 001 12600.67 128.40 54667.32 88888.00 2016-01-01 03:25:01.875 001 12600.70 128.38 54667.32 88888.00 2016-01-01 03:25:02.000 001 12600.67 128.38 54667.32 88888.00 2016-01-01 03:25:02.125 001 12600.70 128.40 54667.35 88888.00 2016-01-01 03:25:02.250 001 12600.75 128.45 54667.35 88888.00 2016-01-01 03:25:02.375 001 12600.80 128.45 54667.32 88888.00 2016-01-01 03:25:02.500 001 12600.85 128.45 54667.38 88888.00 2016-01-01 03:25:02.625 001 12600.83 128.43 54667.38 88888.00 2016-01-01 03:25:02.750 001 12600.77 128.45 54667.38 88888.00 2016-01-01 03:25:02.875 001 12600.80 128.45 54667.38 88888.00 2016-01-01 03:25:03.000 001 12600.85 128.47 54667.38 88888.00 2016-01-01 03:25:03.125 001 12600.83 128.50 54667.40 88888.00 2016-01-01 03:25:03.250 001 12600.77 128.50 54667.45 88888.00 2016-01-01 03:25:03.375 001 12600.85 128.47 54667.43 88888.00 2016-01-01 03:25:03.500 001 12600.92 128.47 54667.43 88888.00 2016-01-01 03:25:03.625 001 12601.00 128.50 54667.43 88888.00 2016-01-01 03:25:03.750 001 12601.00 128.55 54667.43 88888.00 2016-01-01 03:25:03.875 001 12600.98 128.57 54667.40 88888.00 2016-01-01 03:25:04.000 001 12600.95 128.55 54667.40 88888.00 2016-01-01 03:25:04.125 001 12601.05 128.55 54667.43 88888.00 2016-01-01 03:25:04.250 001 12601.10 128.55 54667.45 88888.00 2016-01-01 03:25:04.375 001 12601.20 128.57 54667.43 88888.00 2016-01-01 03:25:04.500 001 12601.23 128.57 54667.43 88888.00 2016-01-01 03:25:04.625 001 12601.27 128.55 54667.45 88888.00 2016-01-01 03:25:04.750 001 12601.35 128.57 54667.43 88888.00 2016-01-01 03:25:04.875 001 12601.38 128.57 54667.43 88888.00 2016-01-01 03:25:05.000 001 12601.38 128.62 54667.45 88888.00 2016-01-01 03:25:05.125 001 12601.38 128.62 54667.45 88888.00 2016-01-01 03:25:05.250 001 12601.42 128.65 54667.43 88888.00 2016-01-01 03:25:05.375 001 12601.58 128.65 54667.43 88888.00 2016-01-01 03:25:05.500 001 12601.62 128.68 54667.43 88888.00 2016-01-01 03:25:05.625 001 12601.65 128.70 54667.43 88888.00 2016-01-01 03:25:05.750 001 12601.65 128.68 54667.43 88888.00 2016-01-01 03:25:05.875 001 12601.65 128.68 54667.40 88888.00 2016-01-01 03:25:06.000 001 12601.65 128.70 54667.40 88888.00 2016-01-01 03:25:06.125 001 12601.75 128.75 54667.40 88888.00 2016-01-01 03:25:06.250 001 12601.77 128.78 54667.45 88888.00 2016-01-01 03:25:06.375 001 12601.85 128.78 54667.40 88888.00 2016-01-01 03:25:06.500 001 12601.90 128.78 54667.40 88888.00 2016-01-01 03:25:06.625 001 12601.98 128.82 54667.43 88888.00 2016-01-01 03:25:06.750 001 12602.05 128.82 54667.40 88888.00 2016-01-01 03:25:06.875 001 12602.08 128.82 54667.38 88888.00 2016-01-01 03:25:07.000 001 12602.15 128.85 54667.38 88888.00 2016-01-01 03:25:07.125 001 12602.20 128.85 54667.40 88888.00 2016-01-01 03:25:07.250 001 12602.15 128.85 54667.43 88888.00 2016-01-01 03:25:07.375 001 12602.25 128.88 54667.40 88888.00 2016-01-01 03:25:07.500 001 12602.35 128.93 54667.40 88888.00 2016-01-01 03:25:07.625 001 12602.45 128.93 54667.40 88888.00 2016-01-01 03:25:07.750 001 12602.42 128.95 54667.43 88888.00 2016-01-01 03:25:07.875 001 12602.42 128.95 54667.43 88888.00 2016-01-01 03:25:08.000 001 12602.48 128.95 54667.40 88888.00 2016-01-01 03:25:08.125 001 12602.58 128.97 54667.40 88888.00 2016-01-01 03:25:08.250 001 12602.65 128.95 54667.43 88888.00 2016-01-01 03:25:08.375 001 12602.73 129.00 54667.40 88888.00 2016-01-01 03:25:08.500 001 12602.77 129.00 54667.45 88888.00 2016-01-01 03:25:08.625 001 12602.85 129.03 54667.43 88888.00 2016-01-01 03:25:08.750 001 12602.88 129.03 54667.43 88888.00 2016-01-01 03:25:08.875 001 12603.00 129.00 54667.43 88888.00 2016-01-01 03:25:09.000 001 12603.05 129.00 54667.40 88888.00 2016-01-01 03:25:09.125 001 12603.08 129.00 54667.43 88888.00 2016-01-01 03:25:09.250 001 12603.10 129.00 54667.45 88888.00 2016-01-01 03:25:09.375 001 12603.17 129.03 54667.43 88888.00 2016-01-01 03:25:09.500 001 12603.15 129.03 54667.40 88888.00 2016-01-01 03:25:09.625 001 12603.15 129.07 54667.40 88888.00 2016-01-01 03:25:09.750 001 12603.17 129.05 54667.40 88888.00 2016-01-01 03:25:09.875 001 12603.25 129.07 54667.38 88888.00 2016-01-01 03:25:10.000 001 12603.30 129.05 54667.40 88888.00 2016-01-01 03:25:10.125 001 12603.40 129.12 54667.40 88888.00 2016-01-01 03:25:10.250 001 12603.48 129.10 54667.45 88888.00 2016-01-01 03:25:10.375 001 12603.50 129.12 54667.43 88888.00 2016-01-01 03:25:10.500 001 12603.45 129.15 54667.43 88888.00 2016-01-01 03:25:10.625 001 12603.52 129.18 54667.43 88888.00 2016-01-01 03:25:10.750 001 12603.62 129.12 54667.43 88888.00 2016-01-01 03:25:10.875 001 12603.73 129.12 54667.40 88888.00 2016-01-01 03:25:11.000 001 12603.75 129.18 54667.40 88888.00 2016-01-01 03:25:11.125 001 12603.73 129.22 54667.43 88888.00 2016-01-01 03:25:11.250 001 12603.67 129.20 54667.45 88888.00 2016-01-01 03:25:11.375 001 12603.75 129.22 54667.45 88888.00 2016-01-01 03:25:11.500 001 12603.85 129.25 54667.43 88888.00 2016-01-01 03:25:11.625 001 12603.85 129.25 54667.43 88888.00 2016-01-01 03:25:11.750 001 12603.92 129.30 54667.45 88888.00 2016-01-01 03:25:11.875 001 12603.98 129.28 54667.43 88888.00 2016-01-01 03:25:12.000 001 12604.05 129.28 54667.43 88888.00 2016-01-01 03:25:12.125 001 12604.15 129.28 54667.45 88888.00 2016-01-01 03:25:12.250 001 12604.10 129.30 54667.47 88888.00 2016-01-01 03:25:12.375 001 12604.05 129.30 54667.43 88888.00 2016-01-01 03:25:12.500 001 12604.08 129.32 54667.45 88888.00 2016-01-01 03:25:12.625 001 12604.12 129.38 54667.47 88888.00 2016-01-01 03:25:12.750 001 12604.12 129.32 54667.45 88888.00 2016-01-01 03:25:12.875 001 12604.17 129.32 54667.43 88888.00 2016-01-01 03:25:13.000 001 12604.23 129.35 54667.43 88888.00 2016-01-01 03:25:13.125 001 12604.23 129.35 54667.43 88888.00 2016-01-01 03:25:13.250 001 12604.27 129.40 54667.45 88888.00 2016-01-01 03:25:13.375 001 12604.35 129.40 54667.43 88888.00 2016-01-01 03:25:13.500 001 12604.35 129.43 54667.45 88888.00 2016-01-01 03:25:13.625 001 12604.38 129.45 54667.47 88888.00 2016-01-01 03:25:13.750 001 12604.38 129.45 54667.45 88888.00 2016-01-01 03:25:13.875 001 12604.35 129.47 54667.45 88888.00 2016-01-01 03:25:14.000 001 12604.40 129.47 54667.47 88888.00 2016-01-01 03:25:14.125 001 12604.40 129.50 54667.47 88888.00 2016-01-01 03:25:14.250 001 12604.42 129.50 54667.47 88888.00 2016-01-01 03:25:14.375 001 12604.48 129.55 54667.47 88888.00 2016-01-01 03:25:14.500 001 12604.50 129.55 54667.50 88888.00 2016-01-01 03:25:14.625 001 12604.48 129.55 54667.53 88888.00 2016-01-01 03:25:14.750 001 12604.50 129.57 54667.53 88888.00 2016-01-01 03:25:14.875 001 12604.62 129.57 54667.50 88888.00 2016-01-01 03:25:15.000 001 12604.62 129.53 54667.50 88888.00 2016-01-01 03:25:15.125 001 12604.60 129.55 54667.53 88888.00 2016-01-01 03:25:15.250 001 12604.58 129.57 54667.55 88888.00 2016-01-01 03:25:15.375 001 12604.62 129.62 54667.55 88888.00 2016-01-01 03:25:15.500 001 12604.73 129.62 54667.55 88888.00 2016-01-01 03:25:15.625 001 12604.77 129.62 54667.55 88888.00 2016-01-01 03:25:15.750 001 12604.75 129.60 54667.55 88888.00 2016-01-01 03:25:15.875 001 12604.67 129.62 54667.57 88888.00 2016-01-01 03:25:16.000 001 12604.65 129.62 54667.57 88888.00 2016-01-01 03:25:16.125 001 12604.70 129.65 54667.60 88888.00 2016-01-01 03:25:16.250 001 12604.75 129.65 54667.55 88888.00 2016-01-01 03:25:16.375 001 12604.75 129.68 54667.55 88888.00 2016-01-01 03:25:16.500 001 12604.77 129.70 54667.57 88888.00 2016-01-01 03:25:16.625 001 12604.80 129.72 54667.60 88888.00 2016-01-01 03:25:16.750 001 12604.80 129.72 54667.60 88888.00 2016-01-01 03:25:16.875 001 12604.77 129.75 54667.57 88888.00 2016-01-01 03:25:17.000 001 12604.77 129.78 54667.57 88888.00 2016-01-01 03:25:17.125 001 12604.85 129.80 54667.60 88888.00 2016-01-01 03:25:17.250 001 12604.90 129.80 54667.60 88888.00 2016-01-01 03:25:17.375 001 12604.85 129.80 54667.60 88888.00 2016-01-01 03:25:17.500 001 12604.83 129.82 54667.60 88888.00 2016-01-01 03:25:17.625 001 12604.88 129.82 54667.62 88888.00 2016-01-01 03:25:17.750 001 12604.90 129.82 54667.62 88888.00 2016-01-01 03:25:17.875 001 12604.88 129.80 54667.62 88888.00 2016-01-01 03:25:18.000 001 12604.85 129.78 54667.62 88888.00 2016-01-01 03:25:18.125 001 12604.88 129.80 54667.62 88888.00 2016-01-01 03:25:18.250 001 12604.90 129.82 54667.60 88888.00 2016-01-01 03:25:18.375 001 12604.92 129.82 54667.60 88888.00 2016-01-01 03:25:18.500 001 12605.05 129.85 54667.60 88888.00 2016-01-01 03:25:18.625 001 12605.08 129.80 54667.62 88888.00 2016-01-01 03:25:18.750 001 12605.02 129.78 54667.60 88888.00 2016-01-01 03:25:18.875 001 12605.08 129.80 54667.62 88888.00 2016-01-01 03:25:19.000 001 12605.20 129.80 54667.62 88888.00 2016-01-01 03:25:19.125 001 12605.25 129.80 54667.65 88888.00 2016-01-01 03:25:19.250 001 12605.20 129.80 54667.68 88888.00 2016-01-01 03:25:19.375 001 12605.17 129.80 54667.68 88888.00 2016-01-01 03:25:19.500 001 12605.17 129.80 54667.68 88888.00 2016-01-01 03:25:19.625 001 12605.20 129.75 54667.65 88888.00 2016-01-01 03:25:19.750 001 12605.20 129.75 54667.65 88888.00 2016-01-01 03:25:19.875 001 12605.17 129.75 54667.68 88888.00 2016-01-01 03:25:20.000 001 12605.23 129.72 54667.65 88888.00 2016-01-01 03:25:20.125 001 12605.23 129.70 54667.68 88888.00 2016-01-01 03:25:20.250 001 12605.23 129.70 54667.68 88888.00 2016-01-01 03:25:20.375 001 12605.23 129.70 54667.65 88888.00 2016-01-01 03:25:20.500 001 12605.25 129.72 54667.70 88888.00 2016-01-01 03:25:20.625 001 12605.25 129.72 54667.70 88888.00 2016-01-01 03:25:20.750 001 12605.25 129.68 54667.70 88888.00 2016-01-01 03:25:20.875 001 12605.25 129.68 54667.70 88888.00 2016-01-01 03:25:21.000 001 12605.27 129.65 54667.72 88888.00 2016-01-01 03:25:21.125 001 12605.27 129.68 54667.75 88888.00 2016-01-01 03:25:21.250 001 12605.33 129.65 54667.75 88888.00 2016-01-01 03:25:21.375 001 12605.38 129.60 54667.72 88888.00 2016-01-01 03:25:21.500 001 12605.42 129.60 54667.72 88888.00 2016-01-01 03:25:21.625 001 12605.35 129.60 54667.75 88888.00 2016-01-01 03:25:21.750 001 12605.33 129.60 54667.78 88888.00 2016-01-01 03:25:21.875 001 12605.38 129.60 54667.75 88888.00 2016-01-01 03:25:22.000 001 12605.40 129.57 54667.78 88888.00 2016-01-01 03:25:22.125 001 12605.38 129.57 54667.80 88888.00 2016-01-01 03:25:22.250 001 12605.38 129.55 54667.78 88888.00 2016-01-01 03:25:22.375 001 12605.45 129.57 54667.78 88888.00 2016-01-01 03:25:22.500 001 12605.52 129.55 54667.82 88888.00 2016-01-01 03:25:22.625 001 12605.52 129.55 54667.82 88888.00 2016-01-01 03:25:22.750 001 12605.52 129.57 54667.80 88888.00 2016-01-01 03:25:22.875 001 12605.55 129.50 54667.78 88888.00 2016-01-01 03:25:23.000 001 12605.55 129.50 54667.80 88888.00 2016-01-01 03:25:23.125 001 12605.58 129.45 54667.82 88888.00 2016-01-01 03:25:23.250 001 12605.55 129.40 54667.82 88888.00 2016-01-01 03:25:23.375 001 12605.58 129.38 54667.82 88888.00 2016-01-01 03:25:23.500 001 12605.62 129.38 54667.82 88888.00 2016-01-01 03:25:23.625 001 12605.67 129.35 54667.85 88888.00 2016-01-01 03:25:23.750 001 12605.73 129.40 54667.82 88888.00 2016-01-01 03:25:23.875 001 12605.73 129.40 54667.88 88888.00 2016-01-01 03:25:24.000 001 12605.75 129.40 54667.88 88888.00 2016-01-01 03:25:24.125 001 12605.77 129.35 54667.88 88888.00 2016-01-01 03:25:24.250 001 12605.80 129.32 54667.88 88888.00 2016-01-01 03:25:24.375 001 12605.83 129.35 54667.85 88888.00 2016-01-01 03:25:24.500 001 12605.77 129.35 54667.88 88888.00 2016-01-01 03:25:24.625 001 12605.77 129.32 54667.90 88888.00 2016-01-01 03:25:24.750 001 12605.88 129.35 54667.90 88888.00 2016-01-01 03:25:24.875 001 12605.98 129.30 54667.88 88888.00 2016-01-01 03:25:25.000 001 12605.95 129.32 54667.88 88888.00 2016-01-01 03:25:25.125 001 12605.90 129.32 54667.90 88888.00 2016-01-01 03:25:25.250 001 12605.85 129.30 54667.90 88888.00 2016-01-01 03:25:25.375 001 12605.98 129.30 54667.90 88888.00 2016-01-01 03:25:25.500 001 12606.02 129.32 54667.88 88888.00 2016-01-01 03:25:25.625 001 12606.02 129.32 54667.90 88888.00 2016-01-01 03:25:25.750 001 12606.00 129.35 54667.88 88888.00 2016-01-01 03:25:25.875 001 12605.98 129.32 54667.90 88888.00 2016-01-01 03:25:26.000 001 12606.02 129.28 54667.90 88888.00 2016-01-01 03:25:26.125 001 12606.10 129.28 54667.93 88888.00 2016-01-01 03:25:26.250 001 12606.20 129.25 54667.95 88888.00 2016-01-01 03:25:26.375 001 12606.20 129.30 54667.95 88888.00 2016-01-01 03:25:26.500 001 12606.17 129.32 54667.95 88888.00 2016-01-01 03:25:26.625 001 12606.15 129.30 54667.97 88888.00 2016-01-01 03:25:26.750 001 12606.20 129.30 54667.97 88888.00 2016-01-01 03:25:26.875 001 12606.30 129.30 54667.97 88888.00 2016-01-01 03:25:27.000 001 12606.38 129.32 54667.95 88888.00 2016-01-01 03:25:27.125 001 12606.38 129.35 54667.95 88888.00 2016-01-01 03:25:27.250 001 12606.35 129.35 54667.97 88888.00 2016-01-01 03:25:27.375 001 12606.35 129.40 54667.95 88888.00 2016-01-01 03:25:27.500 001 12606.40 129.43 54667.97 88888.00 2016-01-01 03:25:27.625 001 12606.40 129.43 54667.97 88888.00 2016-01-01 03:25:27.750 001 12606.45 129.43 54667.97 88888.00 2016-01-01 03:25:27.875 001 12606.48 129.43 54667.97 88888.00 2016-01-01 03:25:28.000 001 12606.55 129.45 54667.97 88888.00 2016-01-01 03:25:28.125 001 12606.62 129.43 54667.97 88888.00 2016-01-01 03:25:28.250 001 12606.62 129.43 54668.00 88888.00 2016-01-01 03:25:28.375 001 12606.65 129.47 54668.03 88888.00 2016-01-01 03:25:28.500 001 12606.65 129.47 54668.03 88888.00 2016-01-01 03:25:28.625 001 12606.70 129.47 54668.03 88888.00 2016-01-01 03:25:28.750 001 12606.73 129.47 54668.00 88888.00 2016-01-01 03:25:28.875 001 12606.65 129.47 54668.03 88888.00 2016-01-01 03:25:29.000 001 12606.62 129.43 54668.00 88888.00 2016-01-01 03:25:29.125 001 12606.67 129.50 54668.03 88888.00 2016-01-01 03:25:29.250 001 12606.75 129.47 54668.03 88888.00 2016-01-01 03:25:29.375 001 12606.77 129.53 54668.05 88888.00 2016-01-01 03:25:29.500 001 12606.83 129.53 54668.03 88888.00 2016-01-01 03:25:29.625 001 12606.77 129.50 54668.05 88888.00 2016-01-01 03:25:29.750 001 12606.77 129.47 54668.05 88888.00 2016-01-01 03:25:29.875 001 12606.83 129.47 54668.03 88888.00 2016-01-01 03:25:30.000 001 12606.85 129.50 54668.00 88888.00 2016-01-01 03:25:30.125 001 12606.88 129.47 54668.03 88888.00 2016-01-01 03:25:30.250 001 12606.85 129.47 54668.05 88888.00 2016-01-01 03:25:30.375 001 12606.85 129.50 54668.05 88888.00 2016-01-01 03:25:30.500 001 12606.88 129.55 54668.05 88888.00 2016-01-01 03:25:30.625 001 12606.88 129.53 54668.07 88888.00 2016-01-01 03:25:30.750 001 12606.90 129.50 54668.07 88888.00 2016-01-01 03:25:30.875 001 12606.92 129.53 54668.07 88888.00 2016-01-01 03:25:31.000 001 12606.98 129.55 54668.10 88888.00 2016-01-01 03:25:31.125 001 12607.02 129.53 54668.10 88888.00 2016-01-01 03:25:31.250 001 12606.98 129.47 54668.10 88888.00 2016-01-01 03:25:31.375 001 12606.95 129.53 54668.10 88888.00 2016-01-01 03:25:31.500 001 12606.88 129.50 54668.12 88888.00 2016-01-01 03:25:31.625 001 12606.90 129.50 54668.15 88888.00 2016-01-01 03:25:31.750 001 12606.95 129.50 54668.12 88888.00 2016-01-01 03:25:31.875 001 12606.95 129.47 54668.10 88888.00 2016-01-01 03:25:32.000 001 12606.95 129.43 54668.12 88888.00 2016-01-01 03:25:32.125 001 12606.92 129.40 54668.18 88888.00 2016-01-01 03:25:32.250 001 12606.90 129.43 54668.18 88888.00 2016-01-01 03:25:32.375 001 12606.92 129.43 54668.18 88888.00 2016-01-01 03:25:32.500 001 12606.90 129.38 54668.15 88888.00 2016-01-01 03:25:32.625 001 12606.92 129.35 54668.15 88888.00 2016-01-01 03:25:32.750 001 12606.98 129.30 54668.20 88888.00 2016-01-01 03:25:32.875 001 12607.02 129.30 54668.20 88888.00 2016-01-01 03:25:33.000 001 12607.02 129.28 54668.15 88888.00 2016-01-01 03:25:33.125 001 12607.00 129.28 54668.18 88888.00 2016-01-01 03:25:33.250 001 12607.02 129.25 54668.20 88888.00 2016-01-01 03:25:33.375 001 12607.02 129.25 54668.20 88888.00 2016-01-01 03:25:33.500 001 12607.02 129.22 54668.20 88888.00 2016-01-01 03:25:33.625 001 12607.00 129.18 54668.20 88888.00 2016-01-01 03:25:33.750 001 12606.95 129.15 54668.22 88888.00 2016-01-01 03:25:33.875 001 12606.88 129.12 54668.22 88888.00 2016-01-01 03:25:34.000 001 12606.85 129.10 54668.22 88888.00 2016-01-01 03:25:34.125 001 12606.90 129.07 54668.25 88888.00 2016-01-01 03:25:34.250 001 12606.92 129.05 54668.28 88888.00 2016-01-01 03:25:34.375 001 12606.92 129.03 54668.28 88888.00 2016-01-01 03:25:34.500 001 12606.90 128.97 54668.28 88888.00 2016-01-01 03:25:34.625 001 12606.90 128.95 54668.25 88888.00 2016-01-01 03:25:34.750 001 12606.88 128.97 54668.32 88888.00 2016-01-01 03:25:34.875 001 12606.88 128.97 54668.35 88888.00 2016-01-01 03:25:35.000 001 12606.88 128.93 54668.35 88888.00 2016-01-01 03:25:35.125 001 12606.85 128.88 54668.35 88888.00 2016-01-01 03:25:35.250 001 12606.85 128.82 54668.32 88888.00 2016-01-01 03:25:35.375 001 12606.85 128.85 54668.35 88888.00 2016-01-01 03:25:35.500 001 12606.88 128.82 54668.38 88888.00 2016-01-01 03:25:35.625 001 12606.85 128.82 54668.40 88888.00 2016-01-01 03:25:35.750 001 12606.90 128.80 54668.38 88888.00 2016-01-01 03:25:35.875 001 12606.88 128.80 54668.38 88888.00 2016-01-01 03:25:36.000 001 12606.83 128.78 54668.40 88888.00 2016-01-01 03:25:36.125 001 12606.80 128.72 54668.45 88888.00 2016-01-01 03:25:36.250 001 12606.80 128.72 54668.43 88888.00 2016-01-01 03:25:36.375 001 12606.85 128.72 54668.43 88888.00 2016-01-01 03:25:36.500 001 12606.88 128.72 54668.45 88888.00 2016-01-01 03:25:36.625 001 12606.83 128.72 54668.45 88888.00 2016-01-01 03:25:36.750 001 12606.85 128.70 54668.47 88888.00 2016-01-01 03:25:36.875 001 12606.83 128.68 54668.45 88888.00 2016-01-01 03:25:37.000 001 12606.83 128.68 54668.43 88888.00 2016-01-01 03:25:37.125 001 12606.85 128.68 54668.50 88888.00 2016-01-01 03:25:37.250 001 12606.88 128.70 54668.50 88888.00 2016-01-01 03:25:37.375 001 12606.90 128.72 54668.53 88888.00 2016-01-01 03:25:37.500 001 12606.90 128.72 54668.50 88888.00 2016-01-01 03:25:37.625 001 12606.92 128.70 54668.53 88888.00 2016-01-01 03:25:37.750 001 12606.88 128.68 54668.55 88888.00 2016-01-01 03:25:37.875 001 12606.88 128.70 54668.55 88888.00 2016-01-01 03:25:38.000 001 12606.92 128.70 54668.55 88888.00 2016-01-01 03:25:38.125 001 12607.02 128.65 54668.55 88888.00 2016-01-01 03:25:38.250 001 12607.00 128.62 54668.55 88888.00 2016-01-01 03:25:38.375 001 12607.02 128.65 54668.57 88888.00 2016-01-01 03:25:38.500 001 12607.05 128.70 54668.57 88888.00 2016-01-01 03:25:38.625 001 12606.98 128.68 54668.57 88888.00 2016-01-01 03:25:38.750 001 12606.90 128.65 54668.57 88888.00 2016-01-01 03:25:38.875 001 12606.92 128.65 54668.57 88888.00 2016-01-01 03:25:39.000 001 12606.92 128.62 54668.57 88888.00 2016-01-01 03:25:39.125 001 12606.92 128.62 54668.60 88888.00 2016-01-01 03:25:39.250 001 12606.92 128.62 54668.65 88888.00 2016-01-01 03:25:39.375 001 12606.90 128.62 54668.65 88888.00 2016-01-01 03:25:39.500 001 12606.85 128.65 54668.62 88888.00 2016-01-01 03:25:39.625 001 12606.88 128.65 54668.65 88888.00 2016-01-01 03:25:39.750 001 12606.90 128.60 54668.65 88888.00 2016-01-01 03:25:39.875 001 12606.95 128.60 54668.68 88888.00 2016-01-01 03:25:40.000 001 12607.02 128.55 54668.68 88888.00 2016-01-01 03:25:40.125 001 12607.00 128.55 54668.68 88888.00 2016-01-01 03:25:40.250 001 12606.92 128.53 54668.70 88888.00 2016-01-01 03:25:40.375 001 12607.00 128.53 54668.70 88888.00 2016-01-01 03:25:40.500 001 12606.95 128.53 54668.72 88888.00 2016-01-01 03:25:40.625 001 12606.88 128.50 54668.72 88888.00 2016-01-01 03:25:40.750 001 12606.90 128.47 54668.72 88888.00 2016-01-01 03:25:40.875 001 12606.95 128.47 54668.72 88888.00 2016-01-01 03:25:41.000 001 12607.00 128.50 54668.75 88888.00 2016-01-01 03:25:41.125 001 12607.02 128.47 54668.78 88888.00 2016-01-01 03:25:41.250 001 12607.05 128.47 54668.78 88888.00 2016-01-01 03:25:41.375 001 12607.02 128.47 54668.78 88888.00 2016-01-01 03:25:41.500 001 12607.05 128.47 54668.78 88888.00 2016-01-01 03:25:41.625 001 12607.05 128.43 54668.80 88888.00 2016-01-01 03:25:41.750 001 12606.98 128.45 54668.80 88888.00 2016-01-01 03:25:41.875 001 12606.95 128.47 54668.82 88888.00 2016-01-01 03:25:42.000 001 12606.92 128.47 54668.80 88888.00 2016-01-01 03:25:42.125 001 12606.95 128.43 54668.85 88888.00 2016-01-01 03:25:42.250 001 12606.98 128.43 54668.82 88888.00 2016-01-01 03:25:42.375 001 12607.02 128.43 54668.80 88888.00 2016-01-01 03:25:42.500 001 12607.08 128.40 54668.80 88888.00 2016-01-01 03:25:42.625 001 12607.05 128.38 54668.80 88888.00 2016-01-01 03:25:42.750 001 12607.02 128.38 54668.85 88888.00 2016-01-01 03:25:42.875 001 12607.00 128.38 54668.90 88888.00 2016-01-01 03:25:43.000 001 12607.00 128.35 54668.85 88888.00 2016-01-01 03:25:43.125 001 12607.05 128.35 54668.90 88888.00 2016-01-01 03:25:43.250 001 12607.02 128.35 54668.88 88888.00 2016-01-01 03:25:43.375 001 12607.02 128.35 54668.88 88888.00 2016-01-01 03:25:43.500 001 12607.00 128.32 54668.88 88888.00 2016-01-01 03:25:43.625 001 12607.00 128.32 54668.90 88888.00 2016-01-01 03:25:43.750 001 12607.05 128.32 54668.93 88888.00 2016-01-01 03:25:43.875 001 12607.08 128.32 54668.95 88888.00 2016-01-01 03:25:44.000 001 12607.10 128.30 54668.97 88888.00 2016-01-01 03:25:44.125 001 12607.12 128.25 54668.97 88888.00 2016-01-01 03:25:44.250 001 12607.10 128.20 54668.97 88888.00 2016-01-01 03:25:44.375 001 12607.08 128.20 54668.97 88888.00 2016-01-01 03:25:44.500 001 12607.08 128.25 54668.97 88888.00 2016-01-01 03:25:44.625 001 12607.05 128.22 54669.00 88888.00 2016-01-01 03:25:44.750 001 12607.05 128.18 54669.00 88888.00 2016-01-01 03:25:44.875 001 12607.02 128.15 54669.00 88888.00 2016-01-01 03:25:45.000 001 12607.00 128.18 54669.03 88888.00 2016-01-01 03:25:45.125 001 12607.00 128.15 54669.05 88888.00 2016-01-01 03:25:45.250 001 12606.92 128.12 54669.05 88888.00 2016-01-01 03:25:45.375 001 12606.95 128.10 54669.07 88888.00 2016-01-01 03:25:45.500 001 12606.92 128.10 54669.07 88888.00 2016-01-01 03:25:45.625 001 12606.92 128.10 54669.07 88888.00 2016-01-01 03:25:45.750 001 12606.98 128.07 54669.10 88888.00 2016-01-01 03:25:45.875 001 12607.00 128.05 54669.10 88888.00 2016-01-01 03:25:46.000 001 12606.92 128.05 54669.12 88888.00 2016-01-01 03:25:46.125 001 12606.98 128.05 54669.15 88888.00 2016-01-01 03:25:46.250 001 12607.02 128.05 54669.18 88888.00 2016-01-01 03:25:46.375 001 12607.08 128.05 54669.18 88888.00 2016-01-01 03:25:46.500 001 12607.08 128.00 54669.20 88888.00 2016-01-01 03:25:46.625 001 12607.02 128.00 54669.22 88888.00 2016-01-01 03:25:46.750 001 12607.08 127.97 54669.12 88888.00 2016-01-01 03:25:46.875 001 12607.12 127.95 54668.88 88888.00 2016-01-01 03:25:47.000 001 12607.12 127.92 54669.07 88888.00 2016-01-01 03:25:47.125 001 12607.10 127.90 54669.30 88888.00 2016-01-01 03:25:47.250 001 12607.08 127.88 54669.32 88888.00 2016-01-01 03:25:47.375 001 12607.15 127.85 54669.28 88888.00 2016-01-01 03:25:47.500 001 12607.15 127.83 54669.25 88888.00 2016-01-01 03:25:47.625 001 12607.12 127.83 54669.25 88888.00 2016-01-01 03:25:47.750 001 12607.10 127.83 54669.28 88888.00 2016-01-01 03:25:47.875 001 12607.10 127.78 54669.30 88888.00 2016-01-01 03:25:48.000 001 12607.12 127.75 54669.28 88888.00 2016-01-01 03:25:48.125 001 12607.15 127.72 54669.28 88888.00 2016-01-01 03:25:48.250 001 12607.17 127.70 54669.30 88888.00 2016-01-01 03:25:48.375 001 12607.23 127.70 54669.32 88888.00 2016-01-01 03:25:48.500 001 12607.23 127.70 54669.32 88888.00 2016-01-01 03:25:48.625 001 12607.30 127.70 54669.35 88888.00 2016-01-01 03:25:48.750 001 12607.27 127.70 54669.35 88888.00 2016-01-01 03:25:48.875 001 12607.23 127.62 54669.35 88888.00 2016-01-01 03:25:49.000 001 12607.25 127.62 54669.35 88888.00 2016-01-01 03:25:49.125 001 12607.20 127.62 54669.40 88888.00 2016-01-01 03:25:49.250 001 12607.15 127.62 54669.40 88888.00 2016-01-01 03:25:49.375 001 12607.20 127.58 54669.40 88888.00 2016-01-01 03:25:49.500 001 12607.17 127.60 54669.40 88888.00 2016-01-01 03:25:49.625 001 12607.20 127.58 54669.38 88888.00 2016-01-01 03:25:49.750 001 12607.23 127.50 54669.38 88888.00 2016-01-01 03:25:49.875 001 12607.23 127.47 54669.40 88888.00 2016-01-01 03:25:50.000 001 12607.17 127.47 54669.40 88888.00 2016-01-01 03:25:50.125 001 12607.17 127.50 54669.43 88888.00 2016-01-01 03:25:50.250 001 12607.23 127.45 54669.45 88888.00 2016-01-01 03:25:50.375 001 12607.23 127.47 54669.43 88888.00 2016-01-01 03:25:50.500 001 12607.23 127.47 54669.45 88888.00 2016-01-01 03:25:50.625 001 12607.17 127.50 54669.47 88888.00 2016-01-01 03:25:50.750 001 12607.17 127.47 54669.47 88888.00 2016-01-01 03:25:50.875 001 12607.17 127.45 54669.47 88888.00 2016-01-01 03:25:51.000 001 12607.20 127.45 54669.47 88888.00 2016-01-01 03:25:51.125 001 12607.20 127.42 54669.47 88888.00 2016-01-01 03:25:51.250 001 12607.20 127.40 54669.53 88888.00 2016-01-01 03:25:51.375 001 12607.20 127.38 54669.53 88888.00 2016-01-01 03:25:51.500 001 12607.15 127.38 54669.55 88888.00 2016-01-01 03:25:51.625 001 12607.15 127.40 54669.55 88888.00 2016-01-01 03:25:51.750 001 12607.12 127.38 54669.55 88888.00 2016-01-01 03:25:51.875 001 12607.15 127.38 54669.53 88888.00 2016-01-01 03:25:52.000 001 12607.17 127.35 54669.55 88888.00 2016-01-01 03:25:52.125 001 12607.20 127.33 54669.57 88888.00 2016-01-01 03:25:52.250 001 12607.20 127.30 54669.60 88888.00 2016-01-01 03:25:52.375 001 12607.30 127.33 54669.60 88888.00 2016-01-01 03:25:52.500 001 12607.33 127.35 54669.60 88888.00 2016-01-01 03:25:52.625 001 12607.25 127.30 54669.60 88888.00 2016-01-01 03:25:52.750 001 12607.25 127.35 54669.62 88888.00 2016-01-01 03:25:52.875 001 12607.27 127.33 54669.65 88888.00 2016-01-01 03:25:53.000 001 12607.30 127.30 54669.65 88888.00 2016-01-01 03:25:53.125 001 12607.33 127.28 54669.65 88888.00 2016-01-01 03:25:53.250 001 12607.35 127.28 54669.68 88888.00 2016-01-01 03:25:53.375 001 12607.38 127.28 54669.65 88888.00 2016-01-01 03:25:53.500 001 12607.40 127.28 54669.68 88888.00 2016-01-01 03:25:53.625 001 12607.38 127.28 54669.68 88888.00 2016-01-01 03:25:53.750 001 12607.35 127.25 54669.70 88888.00 2016-01-01 03:25:53.875 001 12607.30 127.25 54669.70 88888.00 2016-01-01 03:25:54.000 001 12607.40 127.22 54669.70 88888.00 2016-01-01 03:25:54.125 001 12607.45 127.28 54669.75 88888.00 2016-01-01 03:25:54.250 001 12607.40 127.25 54669.78 88888.00 2016-01-01 03:25:54.375 001 12607.40 127.25 54669.75 88888.00 2016-01-01 03:25:54.500 001 12607.45 127.25 54669.75 88888.00 2016-01-01 03:25:54.625 001 12607.52 127.25 54669.75 88888.00 2016-01-01 03:25:54.750 001 12607.48 127.28 54669.75 88888.00 2016-01-01 03:25:54.875 001 12607.42 127.28 54669.75 88888.00 2016-01-01 03:25:55.000 001 12607.42 127.28 54669.72 88888.00 2016-01-01 03:25:55.125 001 12607.40 127.30 54669.75 88888.00 2016-01-01 03:25:55.250 001 12607.42 127.30 54669.80 88888.00 2016-01-01 03:25:55.375 001 12607.52 127.30 54669.75 88888.00 2016-01-01 03:25:55.500 001 12607.55 127.33 54669.78 88888.00 2016-01-01 03:25:55.625 001 12607.62 127.38 54669.80 88888.00 2016-01-01 03:25:55.750 001 12607.65 127.35 54669.80 88888.00 2016-01-01 03:25:55.875 001 12607.67 127.35 54669.82 88888.00 2016-01-01 03:25:56.000 001 12607.73 127.35 54669.82 88888.00 2016-01-01 03:25:56.125 001 12607.75 127.38 54669.82 88888.00 2016-01-01 03:25:56.250 001 12607.77 127.35 54669.80 88888.00 2016-01-01 03:25:56.375 001 12607.90 127.40 54669.80 88888.00 2016-01-01 03:25:56.500 001 12607.92 127.42 54669.82 88888.00 2016-01-01 03:25:56.625 001 12607.92 127.45 54669.82 88888.00 2016-01-01 03:25:56.750 001 12608.00 127.50 54669.82 88888.00 2016-01-01 03:25:56.875 001 12608.05 127.50 54669.82 88888.00 2016-01-01 03:25:57.000 001 12608.08 127.50 54669.85 88888.00 2016-01-01 03:25:57.125 001 12608.10 127.50 54669.85 88888.00 2016-01-01 03:25:57.250 001 12608.10 127.50 54669.82 88888.00 2016-01-01 03:25:57.375 001 12608.15 127.53 54669.82 88888.00 2016-01-01 03:25:57.500 001 12608.17 127.55 54669.85 88888.00 2016-01-01 03:25:57.625 001 12608.27 127.55 54669.88 88888.00 2016-01-01 03:25:57.750 001 12608.30 127.58 54669.85 88888.00 2016-01-01 03:25:57.875 001 12608.33 127.58 54669.88 88888.00 2016-01-01 03:25:58.000 001 12608.30 127.58 54669.85 88888.00 2016-01-01 03:25:58.125 001 12608.35 127.60 54669.90 88888.00 2016-01-01 03:25:58.250 001 12608.33 127.65 54669.90 88888.00 2016-01-01 03:25:58.375 001 12608.30 127.65 54669.90 88888.00 2016-01-01 03:25:58.500 001 12608.30 127.67 54669.90 88888.00 2016-01-01 03:25:58.625 001 12608.38 127.65 54669.93 88888.00 2016-01-01 03:25:58.750 001 12608.45 127.67 54669.93 88888.00 2016-01-01 03:25:58.875 001 12608.50 127.70 54669.95 88888.00 2016-01-01 03:25:59.000 001 12608.52 127.70 54669.93 88888.00 2016-01-01 03:25:59.125 001 12608.50 127.72 54669.90 88888.00 2016-01-01 03:25:59.250 001 12608.52 127.72 54669.93 88888.00 2016-01-01 03:25:59.375 001 12608.52 127.70 54669.90 88888.00 2016-01-01 03:25:59.500 001 12608.52 127.70 54669.95 88888.00 2016-01-01 03:25:59.625 001 12608.58 127.72 54669.95 88888.00 2016-01-01 03:25:59.750 001 12608.55 127.78 54669.95 88888.00 2016-01-01 03:25:59.875 001 12608.55 127.78 54669.95 88888.00 2016-01-01 03:26:00.000 001 12608.62 127.80 54669.93 88888.00 2016-01-01 03:26:00.125 001 12608.60 127.78 54669.97 88888.00 2016-01-01 03:26:00.250 001 12608.60 127.83 54669.97 88888.00 2016-01-01 03:26:00.375 001 12608.65 127.80 54669.97 88888.00 2016-01-01 03:26:00.500 001 12608.65 127.83 54669.97 88888.00 2016-01-01 03:26:00.625 001 12608.58 127.85 54670.00 88888.00 2016-01-01 03:26:00.750 001 12608.55 127.85 54669.97 88888.00 2016-01-01 03:26:00.875 001 12608.60 127.88 54669.97 88888.00 2016-01-01 03:26:01.000 001 12608.65 127.88 54670.00 88888.00 2016-01-01 03:26:01.125 001 12608.67 127.88 54670.05 88888.00 2016-01-01 03:26:01.250 001 12608.67 127.83 54670.05 88888.00 2016-01-01 03:26:01.375 001 12608.73 127.80 54670.05 88888.00 2016-01-01 03:26:01.500 001 12608.67 127.88 54670.03 88888.00 2016-01-01 03:26:01.625 001 12608.62 127.88 54670.05 88888.00 2016-01-01 03:26:01.750 001 12608.62 127.85 54670.07 88888.00 2016-01-01 03:26:01.875 001 12608.65 127.85 54670.10 88888.00 2016-01-01 03:26:02.000 001 12608.62 127.85 54670.10 88888.00 2016-01-01 03:26:02.125 001 12608.58 127.85 54670.10 88888.00 2016-01-01 03:26:02.250 001 12608.60 127.85 54670.12 88888.00 2016-01-01 03:26:02.375 001 12608.65 127.88 54670.12 88888.00 2016-01-01 03:26:02.500 001 12608.60 127.88 54670.10 88888.00 2016-01-01 03:26:02.625 001 12608.58 127.88 54670.15 88888.00 2016-01-01 03:26:02.750 001 12608.58 127.85 54670.18 88888.00 2016-01-01 03:26:02.875 001 12608.58 127.85 54670.18 88888.00 2016-01-01 03:26:03.000 001 12608.55 127.85 54670.20 88888.00 2016-01-01 03:26:03.125 001 12608.55 127.88 54670.20 88888.00 2016-01-01 03:26:03.250 001 12608.60 127.88 54670.22 88888.00 2016-01-01 03:26:03.375 001 12608.65 127.88 54670.18 88888.00 2016-01-01 03:26:03.500 001 12608.62 127.90 54670.22 88888.00 2016-01-01 03:26:03.625 001 12608.65 127.88 54670.25 88888.00 2016-01-01 03:26:03.750 001 12608.60 127.90 54670.25 88888.00 2016-01-01 03:26:03.875 001 12608.58 127.92 54670.22 88888.00 2016-01-01 03:26:04.000 001 12608.58 127.97 54670.25 88888.00 2016-01-01 03:26:04.125 001 12608.55 127.95 54670.28 88888.00 2016-01-01 03:26:04.250 001 12608.55 127.90 54670.30 88888.00 2016-01-01 03:26:04.375 001 12608.58 127.90 54670.32 88888.00 2016-01-01 03:26:04.500 001 12608.60 127.97 54670.35 88888.00 2016-01-01 03:26:04.625 001 12608.60 127.97 54670.35 88888.00 2016-01-01 03:26:04.750 001 12608.60 127.97 54670.32 88888.00 2016-01-01 03:26:04.875 001 12608.60 128.00 54670.32 88888.00 2016-01-01 03:26:05.000 001 12608.52 128.00 54670.32 88888.00 2016-01-01 03:26:05.125 001 12608.48 128.00 54670.32 88888.00 2016-01-01 03:26:05.250 001 12608.50 128.03 54670.35 88888.00 2016-01-01 03:26:05.375 001 12608.50 128.00 54670.32 88888.00 2016-01-01 03:26:05.500 001 12608.55 128.00 54670.35 88888.00 2016-01-01 03:26:05.625 001 12608.60 128.03 54670.38 88888.00 2016-01-01 03:26:05.750 001 12608.60 128.05 54670.35 88888.00 2016-01-01 03:26:05.875 001 12608.52 128.05 54670.38 88888.00 2016-01-01 03:26:06.000 001 12608.52 128.07 54670.38 88888.00 2016-01-01 03:26:06.125 001 12608.60 128.07 54670.38 88888.00 2016-01-01 03:26:06.250 001 12608.58 128.10 54670.40 88888.00 2016-01-01 03:26:06.375 001 12608.58 128.12 54670.38 88888.00 2016-01-01 03:26:06.500 001 12608.62 128.12 54670.40 88888.00 2016-01-01 03:26:06.625 001 12608.62 128.15 54670.43 88888.00 2016-01-01 03:26:06.750 001 12608.65 128.15 54670.40 88888.00 2016-01-01 03:26:06.875 001 12608.65 128.15 54670.40 88888.00 2016-01-01 03:26:07.000 001 12608.58 128.15 54670.43 88888.00 2016-01-01 03:26:07.125 001 12608.58 128.18 54670.47 88888.00 2016-01-01 03:26:07.250 001 12608.58 128.20 54670.47 88888.00 2016-01-01 03:26:07.375 001 12608.58 128.22 54670.47 88888.00 2016-01-01 03:26:07.500 001 12608.60 128.20 54670.45 88888.00 2016-01-01 03:26:07.625 001 12608.67 128.22 54670.47 88888.00 2016-01-01 03:26:07.750 001 12608.70 128.22 54670.47 88888.00 2016-01-01 03:26:07.875 001 12608.70 128.22 54670.47 88888.00 2016-01-01 03:26:08.000 001 12608.62 128.22 54670.43 88888.00 2016-01-01 03:26:08.125 001 12608.67 128.25 54670.45 88888.00 2016-01-01 03:26:08.250 001 12608.77 128.25 54670.47 88888.00 2016-01-01 03:26:08.375 001 12608.85 128.25 54670.45 88888.00 2016-01-01 03:26:08.500 001 12608.92 128.22 54670.47 88888.00 2016-01-01 03:26:08.625 001 12608.98 128.22 54670.50 88888.00 2016-01-01 03:26:08.750 001 12608.98 128.28 54670.53 88888.00 2016-01-01 03:26:08.875 001 12608.95 128.22 54670.53 88888.00 2016-01-01 03:26:09.000 001 12609.02 128.25 54670.50 88888.00 2016-01-01 03:26:09.125 001 12609.10 128.32 54670.53 88888.00 2016-01-01 03:26:09.250 001 12609.08 128.35 54670.55 88888.00 2016-01-01 03:26:09.375 001 12609.10 128.38 54670.55 88888.00 2016-01-01 03:26:09.500 001 12609.10 128.43 54670.55 88888.00 2016-01-01 03:26:09.625 001 12609.08 128.43 54670.55 88888.00 2016-01-01 03:26:09.750 001 12609.10 128.45 54670.55 88888.00 2016-01-01 03:26:09.875 001 12609.10 128.55 54670.57 88888.00 2016-01-01 03:26:10.000 001 12609.12 128.55 54670.57 88888.00 2016-01-01 03:26:10.125 001 12609.10 128.47 54670.60 88888.00 2016-01-01 03:26:10.250 001 12609.08 128.47 54670.60 88888.00 2016-01-01 03:26:10.375 001 12609.17 128.50 54670.62 88888.00 2016-01-01 03:26:10.500 001 12609.17 128.47 54670.65 88888.00 2016-01-01 03:26:10.625 001 12609.10 128.45 54670.60 88888.00 2016-01-01 03:26:10.750 001 12609.02 128.45 54670.60 88888.00 2016-01-01 03:26:10.875 001 12609.08 128.45 54670.62 88888.00 2016-01-01 03:26:11.000 001 12609.15 128.45 54670.62 88888.00 2016-01-01 03:26:11.125 001 12609.15 128.45 54670.65 88888.00 2016-01-01 03:26:11.250 001 12609.12 128.50 54670.65 88888.00 2016-01-01 03:26:11.375 001 12609.12 128.55 54670.62 88888.00 2016-01-01 03:26:11.500 001 12609.12 128.55 54670.62 88888.00 2016-01-01 03:26:11.625 001 12609.12 128.55 54670.68 88888.00 2016-01-01 03:26:11.750 001 12609.15 128.57 54670.70 88888.00 2016-01-01 03:26:11.875 001 12609.15 128.60 54670.70 88888.00 2016-01-01 03:26:12.000 001 12609.17 128.60 54670.65 88888.00 2016-01-01 03:26:12.125 001 12609.20 128.62 54670.68 88888.00 2016-01-01 03:26:12.250 001 12609.20 128.57 54670.70 88888.00 2016-01-01 03:26:12.375 001 12609.15 128.62 54670.68 88888.00 2016-01-01 03:26:12.500 001 12609.10 128.65 54670.68 88888.00 2016-01-01 03:26:12.625 001 12609.10 128.65 54670.68 88888.00 2016-01-01 03:26:12.750 001 12609.10 128.65 54670.68 88888.00 2016-01-01 03:26:12.875 001 12609.20 128.65 54670.70 88888.00 2016-01-01 03:26:13.000 001 12609.30 128.72 54670.68 88888.00 2016-01-01 03:26:13.125 001 12609.25 128.75 54670.70 88888.00 2016-01-01 03:26:13.250 001 12609.23 128.72 54670.72 88888.00 2016-01-01 03:26:13.375 001 12609.25 128.72 54670.70 88888.00 2016-01-01 03:26:13.500 001 12609.25 128.75 54670.72 88888.00 2016-01-01 03:26:13.625 001 12609.27 128.80 54670.75 88888.00 2016-01-01 03:26:13.750 001 12609.27 128.80 54670.75 88888.00 2016-01-01 03:26:13.875 001 12609.27 128.78 54670.72 88888.00 2016-01-01 03:26:14.000 001 12609.33 128.80 54670.75 88888.00 2016-01-01 03:26:14.125 001 12609.38 128.82 54670.75 88888.00 2016-01-01 03:26:14.250 001 12609.33 128.85 54670.75 88888.00 2016-01-01 03:26:14.375 001 12609.40 128.88 54670.75 88888.00 2016-01-01 03:26:14.500 001 12609.45 128.90 54670.78 88888.00 2016-01-01 03:26:14.625 001 12609.40 128.90 54670.78 88888.00 2016-01-01 03:26:14.750 001 12609.40 128.93 54670.72 88888.00 2016-01-01 03:26:14.875 001 12609.38 128.97 54670.78 88888.00 2016-01-01 03:26:15.000 001 12609.45 128.97 54670.78 88888.00 2016-01-01 03:26:15.125 001 12609.48 128.97 54670.78 88888.00 2016-01-01 03:26:15.250 001 12609.45 128.95 54670.78 88888.00 2016-01-01 03:26:15.375 001 12609.48 128.95 54670.80 88888.00 2016-01-01 03:26:15.500 001 12609.52 128.95 54670.80 88888.00 2016-01-01 03:26:15.625 001 12609.55 128.97 54670.82 88888.00 2016-01-01 03:26:15.750 001 12609.55 128.97 54670.82 88888.00 2016-01-01 03:26:15.875 001 12609.52 129.00 54670.82 88888.00 2016-01-01 03:26:16.000 001 12609.55 129.00 54670.82 88888.00 2016-01-01 03:26:16.125 001 12609.55 129.00 54670.82 88888.00 2016-01-01 03:26:16.250 001 12609.48 128.97 54670.85 88888.00 2016-01-01 03:26:16.375 001 12609.50 129.00 54670.85 88888.00 2016-01-01 03:26:16.500 001 12609.55 129.00 54670.85 88888.00 2016-01-01 03:26:16.625 001 12609.62 129.03 54670.88 88888.00 2016-01-01 03:26:16.750 001 12609.67 129.05 54670.85 88888.00 2016-01-01 03:26:16.875 001 12609.70 129.05 54670.85 88888.00 2016-01-01 03:26:17.000 001 12609.70 129.03 54670.85 88888.00 2016-01-01 03:26:17.125 001 12609.70 129.05 54670.88 88888.00 2016-01-01 03:26:17.250 001 12609.73 129.05 54670.88 88888.00 2016-01-01 03:26:17.375 001 12609.83 129.05 54670.85 88888.00 2016-01-01 03:26:17.500 001 12609.80 129.05 54670.88 88888.00 2016-01-01 03:26:17.625 001 12609.80 129.07 54670.88 88888.00 2016-01-01 03:26:17.750 001 12609.83 129.07 54670.88 88888.00 2016-01-01 03:26:17.875 001 12609.85 129.07 54670.88 88888.00 2016-01-01 03:26:18.000 001 12609.77 129.07 54670.88 88888.00 2016-01-01 03:26:18.125 001 12609.77 129.05 54670.90 88888.00 2016-01-01 03:26:18.250 001 12609.83 129.05 54670.90 88888.00 2016-01-01 03:26:18.375 001 12609.85 129.05 54670.85 88888.00 2016-01-01 03:26:18.500 001 12609.83 129.03 54670.85 88888.00 2016-01-01 03:26:18.625 001 12609.83 129.03 54670.88 88888.00 2016-01-01 03:26:18.750 001 12609.88 129.05 54670.88 88888.00 2016-01-01 03:26:18.875 001 12609.98 129.07 54670.88 88888.00 2016-01-01 03:26:19.000 001 12610.02 129.05 54670.90 88888.00 2016-01-01 03:26:19.125 001 12609.98 129.05 54670.90 88888.00 2016-01-01 03:26:19.250 001 12609.98 129.05 54670.93 88888.00 2016-01-01 03:26:19.375 001 12610.08 129.05 54670.93 88888.00 2016-01-01 03:26:19.500 001 12610.08 129.05 54670.93 88888.00 2016-01-01 03:26:19.625 001 12610.15 129.03 54670.93 88888.00 2016-01-01 03:26:19.750 001 12610.15 129.05 54670.95 88888.00 2016-01-01 03:26:19.875 001 12610.12 129.07 54670.95 88888.00 2016-01-01 03:26:20.000 001 12610.12 129.03 54670.95 88888.00 2016-01-01 03:26:20.125 001 12610.12 129.00 54671.00 88888.00 2016-01-01 03:26:20.250 001 12610.15 129.00 54671.00 88888.00 2016-01-01 03:26:20.375 001 12610.20 129.05 54670.97 88888.00 2016-01-01 03:26:20.500 001 12610.25 129.07 54670.97 88888.00 2016-01-01 03:26:20.625 001 12610.27 129.05 54670.97 88888.00 2016-01-01 03:26:20.750 001 12610.38 129.05 54670.97 88888.00 2016-01-01 03:26:20.875 001 12610.40 129.05 54671.00 88888.00 2016-01-01 03:26:21.000 001 12610.42 129.00 54670.95 88888.00 2016-01-01 03:26:21.125 001 12610.42 129.00 54670.97 88888.00 2016-01-01 03:26:21.250 001 12610.52 129.03 54671.00 88888.00 2016-01-01 03:26:21.375 001 12610.55 129.05 54671.00 88888.00 2016-01-01 03:26:21.500 001 12610.58 129.03 54671.00 88888.00 2016-01-01 03:26:21.625 001 12610.55 128.97 54671.03 88888.00 2016-01-01 03:26:21.750 001 12610.52 129.03 54671.00 88888.00 2016-01-01 03:26:21.875 001 12610.55 129.03 54670.97 88888.00 2016-01-01 03:26:22.000 001 12610.65 129.00 54670.97 88888.00 2016-01-01 03:26:22.125 001 12610.70 128.97 54670.97 88888.00 2016-01-01 03:26:22.250 001 12610.77 128.97 54671.03 88888.00 2016-01-01 03:26:22.375 001 12610.77 128.97 54671.05 88888.00 2016-01-01 03:26:22.500 001 12610.73 128.93 54671.00 88888.00 2016-01-01 03:26:22.625 001 12610.77 128.93 54671.03 88888.00 2016-01-01 03:26:22.750 001 12610.77 128.93 54671.03 88888.00 2016-01-01 03:26:22.875 001 12610.80 128.93 54671.05 88888.00 2016-01-01 03:26:23.000 001 12610.88 128.88 54671.03 88888.00 2016-01-01 03:26:23.125 001 12610.88 128.85 54671.05 88888.00 2016-01-01 03:26:23.250 001 12610.80 128.85 54671.03 88888.00 2016-01-01 03:26:23.375 001 12610.85 128.82 54671.00 88888.00 2016-01-01 03:26:23.500 001 12610.95 128.80 54671.00 88888.00 2016-01-01 03:26:23.625 001 12610.98 128.80 54671.03 88888.00 2016-01-01 03:26:23.750 001 12611.00 128.80 54671.05 88888.00 2016-01-01 03:26:23.875 001 12611.00 128.78 54671.05 88888.00 2016-01-01 03:26:24.000 001 12611.05 128.78 54671.05 88888.00 2016-01-01 03:26:24.125 001 12611.05 128.78 54671.07 88888.00 2016-01-01 03:26:24.250 001 12611.05 128.70 54671.12 88888.00 2016-01-01 03:26:24.375 001 12611.05 128.72 54671.12 88888.00 2016-01-01 03:26:24.500 001 12611.15 128.72 54671.12 88888.00 2016-01-01 03:26:24.625 001 12611.20 128.70 54671.12 88888.00 2016-01-01 03:26:24.750 001 12611.20 128.65 54671.12 88888.00 2016-01-01 03:26:24.875 001 12611.23 128.65 54671.12 88888.00 2016-01-01 03:26:25.000 001 12611.20 128.62 54671.10 88888.00 2016-01-01 03:26:25.125 001 12611.20 128.57 54671.10 88888.00 2016-01-01 03:26:25.250 001 12611.20 128.55 54671.12 88888.00 2016-01-01 03:26:25.375 001 12611.20 128.55 54671.12 88888.00 2016-01-01 03:26:25.500 001 12611.20 128.55 54671.15 88888.00 2016-01-01 03:26:25.625 001 12611.20 128.50 54671.15 88888.00 2016-01-01 03:26:25.750 001 12611.25 128.50 54671.12 88888.00 2016-01-01 03:26:25.875 001 12611.20 128.47 54671.12 88888.00 2016-01-01 03:26:26.000 001 12611.23 128.45 54671.12 88888.00 2016-01-01 03:26:26.125 001 12611.25 128.43 54671.15 88888.00 2016-01-01 03:26:26.250 001 12611.27 128.38 54671.18 88888.00 2016-01-01 03:26:26.375 001 12611.40 128.38 54671.15 88888.00 2016-01-01 03:26:26.500 001 12611.42 128.40 54671.15 88888.00 2016-01-01 03:26:26.625 001 12611.38 128.35 54671.15 88888.00 2016-01-01 03:26:26.750 001 12611.40 128.32 54671.18 88888.00 2016-01-01 03:26:26.875 001 12611.45 128.25 54671.15 88888.00 2016-01-01 03:26:27.000 001 12611.42 128.22 54671.18 88888.00 2016-01-01 03:26:27.125 001 12611.40 128.20 54671.20 88888.00 2016-01-01 03:26:27.250 001 12611.50 128.15 54671.20 88888.00 2016-01-01 03:26:27.375 001 12611.55 128.15 54671.20 88888.00 2016-01-01 03:26:27.500 001 12611.58 128.07 54671.20 88888.00 2016-01-01 03:26:27.625 001 12611.62 128.10 54671.20 88888.00 2016-01-01 03:26:27.750 001 12611.62 128.10 54671.22 88888.00 2016-01-01 03:26:27.875 001 12611.60 128.03 54671.18 88888.00 2016-01-01 03:26:28.000 001 12611.65 128.00 54671.18 88888.00 2016-01-01 03:26:28.125 001 12611.67 128.00 54671.20 88888.00 2016-01-01 03:26:28.250 001 12611.65 127.97 54671.22 88888.00 2016-01-01 03:26:28.375 001 12611.73 127.97 54671.22 88888.00 2016-01-01 03:26:28.500 001 12611.70 127.92 54671.22 88888.00 2016-01-01 03:26:28.625 001 12611.77 127.90 54671.22 88888.00 2016-01-01 03:26:28.750 001 12611.85 127.90 54671.22 88888.00 2016-01-01 03:26:28.875 001 12611.92 127.88 54671.22 88888.00 2016-01-01 03:26:29.000 001 12611.98 127.85 54671.25 88888.00 2016-01-01 03:26:29.125 001 12612.02 127.83 54671.28 88888.00 2016-01-01 03:26:29.250 001 12612.05 127.80 54671.28 88888.00 2016-01-01 03:26:29.375 001 12612.15 127.80 54671.28 88888.00 2016-01-01 03:26:29.500 001 12612.23 127.70 54671.28 88888.00 2016-01-01 03:26:29.625 001 12612.23 127.70 54671.30 88888.00 2016-01-01 03:26:29.750 001 12612.20 127.62 54671.28 88888.00 2016-01-01 03:26:29.875 001 12612.23 127.65 54671.30 88888.00 2016-01-01 03:26:30.000 001 12612.30 127.62 54671.30 88888.00 2016-01-01 03:26:30.125 001 12612.25 127.58 54671.32 88888.00 2016-01-01 03:26:30.250 001 12612.20 127.55 54671.32 88888.00 2016-01-01 03:26:30.375 001 12612.25 127.55 54671.32 88888.00 2016-01-01 03:26:30.500 001 12612.30 127.55 54671.32 88888.00 2016-01-01 03:26:30.625 001 12612.38 127.55 54671.32 88888.00 2016-01-01 03:26:30.750 001 12612.42 127.53 54671.35 88888.00 2016-01-01 03:26:30.875 001 12612.45 127.50 54671.35 88888.00 2016-01-01 03:26:31.000 001 12612.45 127.47 54671.35 88888.00 2016-01-01 03:26:31.125 001 12612.50 127.38 54671.35 88888.00 2016-01-01 03:26:31.250 001 12612.52 127.35 54671.40 88888.00 2016-01-01 03:26:31.375 001 12612.52 127.40 54671.40 88888.00 2016-01-01 03:26:31.500 001 12612.42 127.38 54671.43 88888.00 2016-01-01 03:26:31.625 001 12612.42 127.35 54671.43 88888.00 2016-01-01 03:26:31.750 001 12612.55 127.33 54671.43 88888.00 2016-01-01 03:26:31.875 001 12612.62 127.28 54671.40 88888.00 2016-01-01 03:26:32.000 001 12612.65 127.25 54671.40 88888.00 2016-01-01 03:26:32.125 001 12612.70 127.20 54671.43 88888.00 2016-01-01 03:26:32.250 001 12612.70 127.20 54671.45 88888.00 2016-01-01 03:26:32.375 001 12612.75 127.20 54671.45 88888.00 2016-01-01 03:26:32.500 001 12612.75 127.17 54671.43 88888.00 2016-01-01 03:26:32.625 001 12612.75 127.15 54671.45 88888.00 2016-01-01 03:26:32.750 001 12612.80 127.12 54671.47 88888.00 2016-01-01 03:26:32.875 001 12612.85 127.10 54671.50 88888.00 2016-01-01 03:26:33.000 001 12612.80 127.12 54671.45 88888.00 2016-01-01 03:26:33.125 001 12612.80 127.12 54671.50 88888.00 2016-01-01 03:26:33.250 001 12612.77 127.10 54671.50 88888.00 2016-01-01 03:26:33.375 001 12612.75 127.10 54671.47 88888.00 2016-01-01 03:26:33.500 001 12612.77 127.08 54671.50 88888.00 2016-01-01 03:26:33.625 001 12612.80 127.08 54671.50 88888.00 2016-01-01 03:26:33.750 001 12612.77 127.05 54671.53 88888.00 2016-01-01 03:26:33.875 001 12612.77 127.03 54671.50 88888.00 2016-01-01 03:26:34.000 001 12612.77 127.00 54671.53 88888.00 2016-01-01 03:26:34.125 001 12612.77 126.95 54671.55 88888.00 2016-01-01 03:26:34.250 001 12612.77 126.95 54671.60 88888.00 2016-01-01 03:26:34.375 001 12612.80 126.97 54671.60 88888.00 2016-01-01 03:26:34.500 001 12612.75 126.95 54671.60 88888.00 2016-01-01 03:26:34.625 001 12612.77 126.92 54671.65 88888.00 2016-01-01 03:26:34.750 001 12612.75 126.92 54671.62 88888.00 2016-01-01 03:26:34.875 001 12612.77 126.85 54671.62 88888.00 2016-01-01 03:26:35.000 001 12612.77 126.85 54671.65 88888.00 2016-01-01 03:26:35.125 001 12612.77 126.83 54671.65 88888.00 2016-01-01 03:26:35.250 001 12612.73 126.78 54671.68 88888.00 2016-01-01 03:26:35.375 001 12612.73 126.78 54671.68 88888.00 2016-01-01 03:26:35.500 001 12612.75 126.75 54671.68 88888.00 2016-01-01 03:26:35.625 001 12612.80 126.75 54671.68 88888.00 2016-01-01 03:26:35.750 001 12612.80 126.72 54671.70 88888.00 2016-01-01 03:26:35.875 001 12612.77 126.70 54671.70 88888.00 2016-01-01 03:26:36.000 001 12612.75 126.62 54671.70 88888.00 2016-01-01 03:26:36.125 001 12612.70 126.60 54671.72 88888.00 2016-01-01 03:26:36.250 001 12612.65 126.58 54671.75 88888.00 2016-01-01 03:26:36.375 001 12612.65 126.60 54671.78 88888.00 2016-01-01 03:26:36.500 001 12612.65 126.58 54671.78 88888.00 2016-01-01 03:26:36.625 001 12612.60 126.58 54671.82 88888.00 2016-01-01 03:26:36.750 001 12612.60 126.50 54671.80 88888.00 2016-01-01 03:26:36.875 001 12612.70 126.47 54671.82 88888.00 2016-01-01 03:26:37.000 001 12612.67 126.42 54671.80 88888.00 2016-01-01 03:26:37.125 001 12612.62 126.42 54671.82 88888.00 2016-01-01 03:26:37.250 001 12612.60 126.40 54671.88 88888.00 2016-01-01 03:26:37.375 001 12612.60 126.38 54671.90 88888.00 2016-01-01 03:26:37.500 001 12612.55 126.38 54671.90 88888.00 2016-01-01 03:26:37.625 001 12612.50 126.38 54671.90 88888.00 2016-01-01 03:26:37.750 001 12612.50 126.33 54671.90 88888.00 2016-01-01 03:26:37.875 001 12612.58 126.28 54671.93 88888.00 2016-01-01 03:26:38.000 001 12612.58 126.22 54671.90 88888.00 2016-01-01 03:26:38.125 001 12612.50 126.20 54671.93 88888.00 2016-01-01 03:26:38.250 001 12612.50 126.15 54671.95 88888.00 2016-01-01 03:26:38.375 001 12612.55 126.15 54671.93 88888.00 2016-01-01 03:26:38.500 001 12612.50 126.08 54671.90 88888.00 2016-01-01 03:26:38.625 001 12612.45 126.05 54671.93 88888.00 2016-01-01 03:26:38.750 001 12612.48 126.05 54671.93 88888.00 2016-01-01 03:26:38.875 001 12612.55 126.03 54671.97 88888.00 2016-01-01 03:26:39.000 001 12612.52 126.00 54671.97 88888.00 2016-01-01 03:26:39.125 001 12612.45 126.00 54672.00 88888.00 2016-01-01 03:26:39.250 001 12612.45 125.95 54672.05 88888.00 2016-01-01 03:26:39.375 001 12612.48 125.95 54672.03 88888.00 2016-01-01 03:26:39.500 001 12612.50 125.92 54672.05 88888.00 2016-01-01 03:26:39.625 001 12612.48 125.92 54672.05 88888.00 2016-01-01 03:26:39.750 001 12612.48 125.90 54672.05 88888.00 2016-01-01 03:26:39.875 001 12612.50 125.90 54672.10 88888.00 2016-01-01 03:26:40.000 001 12612.52 125.90 54672.07 88888.00 2016-01-01 03:26:40.125 001 12612.58 125.85 54672.10 88888.00 2016-01-01 03:26:40.250 001 12612.60 125.83 54672.10 88888.00 2016-01-01 03:26:40.375 001 12612.60 125.83 54672.10 88888.00 2016-01-01 03:26:40.500 001 12612.60 125.83 54672.12 88888.00 2016-01-01 03:26:40.625 001 12612.60 125.80 54672.12 88888.00 2016-01-01 03:26:40.750 001 12612.62 125.75 54672.12 88888.00 2016-01-01 03:26:40.875 001 12612.65 125.75 54672.10 88888.00 2016-01-01 03:26:41.000 001 12612.70 125.72 54672.12 88888.00 2016-01-01 03:26:41.125 001 12612.65 125.72 54672.15 88888.00 2016-01-01 03:26:41.250 001 12612.60 125.65 54672.15 88888.00 2016-01-01 03:26:41.375 001 12612.65 125.62 54672.18 88888.00 2016-01-01 03:26:41.500 001 12612.73 125.62 54672.18 88888.00 2016-01-01 03:26:41.625 001 12612.77 125.60 54672.20 88888.00 2016-01-01 03:26:41.750 001 12612.73 125.58 54672.20 88888.00 2016-01-01 03:26:41.875 001 12612.67 125.60 54672.20 88888.00 2016-01-01 03:26:42.000 001 12612.75 125.58 54672.18 88888.00 2016-01-01 03:26:42.125 001 12612.85 125.55 54672.18 88888.00 2016-01-01 03:26:42.250 001 12612.83 125.50 54672.20 88888.00 2016-01-01 03:26:42.375 001 12612.83 125.50 54672.22 88888.00 2016-01-01 03:26:42.500 001 12612.80 125.50 54672.22 88888.00 2016-01-01 03:26:42.625 001 12612.83 125.45 54672.25 88888.00 2016-01-01 03:26:42.750 001 12612.83 125.45 54672.25 88888.00 2016-01-01 03:26:42.875 001 12612.88 125.45 54672.28 88888.00 2016-01-01 03:26:43.000 001 12612.95 125.40 54672.25 88888.00 2016-01-01 03:26:43.125 001 12612.98 125.30 54672.28 88888.00 2016-01-01 03:26:43.250 001 12612.98 125.30 54672.30 88888.00 2016-01-01 03:26:43.375 001 12613.00 125.33 54672.30 88888.00 2016-01-01 03:26:43.500 001 12613.02 125.28 54672.32 88888.00 2016-01-01 03:26:43.625 001 12613.02 125.20 54672.35 88888.00 2016-01-01 03:26:43.750 001 12613.00 125.17 54672.35 88888.00 2016-01-01 03:26:43.875 001 12613.00 125.17 54672.38 88888.00 2016-01-01 03:26:44.000 001 12613.00 125.12 54672.35 88888.00 2016-01-01 03:26:44.125 001 12612.95 125.12 54672.40 88888.00 2016-01-01 03:26:44.250 001 12612.98 125.08 54672.43 88888.00 2016-01-01 03:26:44.375 001 12613.10 125.03 54672.43 88888.00 2016-01-01 03:26:44.500 001 12613.17 125.00 54672.40 88888.00 2016-01-01 03:26:44.625 001 12613.10 125.00 54672.43 88888.00 2016-01-01 03:26:44.750 001 12613.02 124.97 54672.45 88888.00 2016-01-01 03:26:44.875 001 12613.05 124.97 54672.45 88888.00 2016-01-01 03:26:45.000 001 12613.08 124.97 54672.45 88888.00 2016-01-01 03:26:45.125 001 12613.05 124.95 54672.45 88888.00 2016-01-01 03:26:45.250 001 12613.00 124.90 54672.45 88888.00 2016-01-01 03:26:45.375 001 12613.02 124.88 54672.47 88888.00 2016-01-01 03:26:45.500 001 12613.12 124.88 54672.50 88888.00 2016-01-01 03:26:45.625 001 12613.12 124.83 54672.50 88888.00 2016-01-01 03:26:45.750 001 12613.15 124.85 54672.50 88888.00 2016-01-01 03:26:45.875 001 12613.10 124.83 54672.50 88888.00 2016-01-01 03:26:46.000 001 12613.15 124.80 54672.47 88888.00 2016-01-01 03:26:46.125 001 12613.15 124.80 54672.53 88888.00 2016-01-01 03:26:46.250 001 12613.02 124.78 54672.55 88888.00 2016-01-01 03:26:46.375 001 12613.02 124.75 54672.53 88888.00 2016-01-01 03:26:46.500 001 12612.98 124.75 54672.53 88888.00 2016-01-01 03:26:46.625 001 12613.00 124.70 54672.55 88888.00 2016-01-01 03:26:46.750 001 12613.02 124.72 54672.57 88888.00 2016-01-01 03:26:46.875 001 12613.05 124.72 54672.57 88888.00 2016-01-01 03:26:47.000 001 12613.02 124.67 54672.57 88888.00 2016-01-01 03:26:47.125 001 12612.92 124.65 54672.62 88888.00 2016-01-01 03:26:47.250 001 12612.88 124.65 54672.60 88888.00 2016-01-01 03:26:47.375 001 12612.88 124.62 54672.62 88888.00 2016-01-01 03:26:47.500 001 12612.88 124.58 54672.65 88888.00 2016-01-01 03:26:47.625 001 12612.88 124.58 54672.65 88888.00 2016-01-01 03:26:47.750 001 12612.85 124.58 54672.68 88888.00 2016-01-01 03:26:47.875 001 12612.90 124.53 54672.68 88888.00 2016-01-01 03:26:48.000 001 12612.90 124.55 54672.70 88888.00 2016-01-01 03:26:48.125 001 12612.88 124.53 54672.72 88888.00 2016-01-01 03:26:48.250 001 12612.88 124.50 54672.72 88888.00 2016-01-01 03:26:48.375 001 12612.83 124.50 54672.75 88888.00 2016-01-01 03:26:48.500 001 12612.83 124.47 54672.78 88888.00 2016-01-01 03:26:48.625 001 12612.85 124.47 54672.78 88888.00 2016-01-01 03:26:48.750 001 12612.85 124.50 54672.80 88888.00 2016-01-01 03:26:48.875 001 12612.77 124.45 54672.78 88888.00 2016-01-01 03:26:49.000 001 12612.77 124.40 54672.80 88888.00 2016-01-01 03:26:49.125 001 12612.83 124.45 54672.85 88888.00 2016-01-01 03:26:49.250 001 12612.77 124.38 54672.85 88888.00 2016-01-01 03:26:49.375 001 12612.75 124.38 54672.82 88888.00 2016-01-01 03:26:49.500 001 12612.75 124.35 54672.82 88888.00 2016-01-01 03:26:49.625 001 12612.77 124.35 54672.85 88888.00 2016-01-01 03:26:49.750 001 12612.75 124.33 54672.85 88888.00 2016-01-01 03:26:49.875 001 12612.73 124.30 54672.85 88888.00 2016-01-01 03:26:50.000 001 12612.67 124.28 54672.85 88888.00 2016-01-01 03:26:50.125 001 12612.60 124.28 54672.88 88888.00 2016-01-01 03:26:50.250 001 12612.52 124.25 54672.90 88888.00 2016-01-01 03:26:50.375 001 12612.55 124.22 54672.93 88888.00 2016-01-01 03:26:50.500 001 12612.58 124.17 54672.88 88888.00 2016-01-01 03:26:50.625 001 12612.52 124.22 54672.90 88888.00 2016-01-01 03:26:50.750 001 12612.55 124.17 54672.93 88888.00 2016-01-01 03:26:50.875 001 12612.55 124.12 54672.93 88888.00 2016-01-01 03:26:51.000 001 12612.48 124.12 54672.93 88888.00 2016-01-01 03:26:51.125 001 12612.40 124.10 54672.93 88888.00 2016-01-01 03:26:51.250 001 12612.42 124.05 54672.93 88888.00 2016-01-01 03:26:51.375 001 12612.45 124.05 54672.95 88888.00 2016-01-01 03:26:51.500 001 12612.48 124.03 54672.97 88888.00 2016-01-01 03:26:51.625 001 12612.50 124.00 54672.97 88888.00 2016-01-01 03:26:51.750 001 12612.48 124.00 54673.00 88888.00 2016-01-01 03:26:51.875 001 12612.40 124.00 54673.00 88888.00 2016-01-01 03:26:52.000 001 12612.42 123.97 54673.00 88888.00 2016-01-01 03:26:52.125 001 12612.35 123.95 54673.05 88888.00 2016-01-01 03:26:52.250 001 12612.35 123.90 54673.05 88888.00 2016-01-01 03:26:52.375 001 12612.40 123.90 54673.05 88888.00 2016-01-01 03:26:52.500 001 12612.38 123.90 54673.10 88888.00 2016-01-01 03:26:52.625 001 12612.42 123.90 54673.10 88888.00 2016-01-01 03:26:52.750 001 12612.48 123.88 54673.10 88888.00 2016-01-01 03:26:52.875 001 12612.45 123.78 54673.10 88888.00 2016-01-01 03:26:53.000 001 12612.30 123.78 54673.12 88888.00 2016-01-01 03:26:53.125 001 12612.17 123.75 54673.12 88888.00 2016-01-01 03:26:53.250 001 12612.12 123.75 54673.18 88888.00 2016-01-01 03:26:53.375 001 12612.20 123.75 54673.15 88888.00 2016-01-01 03:26:53.500 001 12612.23 123.70 54673.15 88888.00 2016-01-01 03:26:53.625 001 12612.20 123.72 54673.18 88888.00 2016-01-01 03:26:53.750 001 12612.15 123.70 54673.20 88888.00 2016-01-01 03:26:53.875 001 12612.08 123.65 54673.22 88888.00 2016-01-01 03:26:54.000 001 12612.10 123.62 54673.22 88888.00 2016-01-01 03:26:54.125 001 12612.02 123.60 54673.25 88888.00 2016-01-01 03:26:54.250 001 12611.98 123.60 54673.30 88888.00 2016-01-01 03:26:54.375 001 12612.05 123.60 54673.28 88888.00 2016-01-01 03:26:54.500 001 12612.02 123.58 54673.32 88888.00 2016-01-01 03:26:54.625 001 12611.98 123.58 54673.30 88888.00 2016-01-01 03:26:54.750 001 12611.90 123.53 54673.30 88888.00 2016-01-01 03:26:54.875 001 12611.88 123.50 54673.30 88888.00 2016-01-01 03:26:55.000 001 12611.92 123.50 54673.28 88888.00 2016-01-01 03:26:55.125 001 12611.92 123.42 54673.30 88888.00 2016-01-01 03:26:55.250 001 12611.85 123.38 54673.35 88888.00 2016-01-01 03:26:55.375 001 12611.85 123.38 54673.35 88888.00 2016-01-01 03:26:55.500 001 12611.88 123.38 54673.38 88888.00 2016-01-01 03:26:55.625 001 12611.88 123.38 54673.35 88888.00 2016-01-01 03:26:55.750 001 12611.83 123.35 54673.35 88888.00 2016-01-01 03:26:55.875 001 12611.77 123.35 54673.35 88888.00 2016-01-01 03:26:56.000 001 12611.70 123.33 54673.32 88888.00 2016-01-01 03:26:56.125 001 12611.65 123.33 54673.35 88888.00 2016-01-01 03:26:56.250 001 12611.60 123.25 54673.43 88888.00 2016-01-01 03:26:56.375 001 12611.62 123.25 54673.43 88888.00 2016-01-01 03:26:56.500 001 12611.65 123.25 54673.45 88888.00 2016-01-01 03:26:56.625 001 12611.60 123.22 54673.45 88888.00 2016-01-01 03:26:56.750 001 12611.55 123.17 54673.43 88888.00 2016-01-01 03:26:56.875 001 12611.55 123.12 54673.45 88888.00 2016-01-01 03:26:57.000 001 12611.52 123.12 54673.45 88888.00 2016-01-01 03:26:57.125 001 12611.48 123.15 54673.50 88888.00 2016-01-01 03:26:57.250 001 12611.48 123.12 54673.50 88888.00 2016-01-01 03:26:57.375 001 12611.48 123.10 54673.47 88888.00 2016-01-01 03:26:57.500 001 12611.45 123.08 54673.47 88888.00 2016-01-01 03:26:57.625 001 12611.42 123.08 54673.50 88888.00 2016-01-01 03:26:57.750 001 12611.40 123.05 54673.53 88888.00 2016-01-01 03:26:57.875 001 12611.40 123.03 54673.55 88888.00 2016-01-01 03:26:58.000 001 12611.38 123.00 54673.55 88888.00 2016-01-01 03:26:58.125 001 12611.35 123.00 54673.55 88888.00 2016-01-01 03:26:58.250 001 12611.30 122.95 54673.53 88888.00 2016-01-01 03:26:58.375 001 12611.33 122.95 54673.55 88888.00 2016-01-01 03:26:58.500 001 12611.40 122.95 54673.57 88888.00 2016-01-01 03:26:58.625 001 12611.40 122.92 54673.57 88888.00 2016-01-01 03:26:58.750 001 12611.38 122.90 54673.60 88888.00 2016-01-01 03:26:58.875 001 12611.33 122.92 54673.60 88888.00 2016-01-01 03:26:59.000 001 12611.25 122.88 54673.62 88888.00 2016-01-01 03:26:59.125 001 12611.27 122.85 54673.60 88888.00 2016-01-01 03:26:59.250 001 12611.35 122.80 54673.60 88888.00 2016-01-01 03:26:59.375 001 12611.33 122.78 54673.62 88888.00 2016-01-01 03:26:59.500 001 12611.30 122.80 54673.62 88888.00 2016-01-01 03:26:59.625 001 12611.33 122.78 54673.65 88888.00 2016-01-01 03:26:59.750 001 12611.33 122.72 54673.62 88888.00 2016-01-01 03:26:59.875 001 12611.27 122.67 54673.65 88888.00 2016-01-01 03:27:00.000 001 12611.27 122.65 54673.65 88888.00 2016-01-01 03:27:00.125 001 12611.30 122.65 54673.68 88888.00 2016-01-01 03:27:00.250 001 12611.25 122.58 54673.70 88888.00 2016-01-01 03:27:00.375 001 12611.23 122.58 54673.68 88888.00 2016-01-01 03:27:00.500 001 12611.27 122.60 54673.70 88888.00 2016-01-01 03:27:00.625 001 12611.30 122.55 54673.72 88888.00 2016-01-01 03:27:00.750 001 12611.27 122.53 54673.72 88888.00 2016-01-01 03:27:00.875 001 12611.23 122.50 54673.72 88888.00 2016-01-01 03:27:01.000 001 12611.23 122.42 54673.72 88888.00 2016-01-01 03:27:01.125 001 12611.20 122.45 54673.72 88888.00 2016-01-01 03:27:01.250 001 12611.12 122.42 54673.78 88888.00 2016-01-01 03:27:01.375 001 12611.12 122.42 54673.78 88888.00 2016-01-01 03:27:01.500 001 12611.12 122.40 54673.80 88888.00 2016-01-01 03:27:01.625 001 12611.12 122.40 54673.80 88888.00 2016-01-01 03:27:01.750 001 12611.15 122.35 54673.80 88888.00 2016-01-01 03:27:01.875 001 12611.17 122.33 54673.80 88888.00 2016-01-01 03:27:02.000 001 12611.15 122.28 54673.80 88888.00 2016-01-01 03:27:02.125 001 12611.17 122.28 54673.80 88888.00 2016-01-01 03:27:02.250 001 12611.05 122.22 54673.82 88888.00 2016-01-01 03:27:02.375 001 12610.98 122.20 54673.82 88888.00 2016-01-01 03:27:02.500 001 12610.98 122.15 54673.82 88888.00 2016-01-01 03:27:02.625 001 12611.00 122.15 54673.85 88888.00 2016-01-01 03:27:02.750 001 12611.02 122.10 54673.88 88888.00 2016-01-01 03:27:02.875 001 12611.02 122.10 54673.88 88888.00 2016-01-01 03:27:03.000 001 12611.00 122.10 54673.88 88888.00 2016-01-01 03:27:03.125 001 12611.00 122.10 54673.93 88888.00 2016-01-01 03:27:03.250 001 12611.00 122.05 54673.93 88888.00 2016-01-01 03:27:03.375 001 12610.98 122.03 54673.93 88888.00 2016-01-01 03:27:03.500 001 12610.90 122.03 54673.95 88888.00 2016-01-01 03:27:03.625 001 12610.85 122.03 54673.97 88888.00 2016-01-01 03:27:03.750 001 12610.75 122.03 54673.97 88888.00 2016-01-01 03:27:03.875 001 12610.75 122.00 54673.97 88888.00 2016-01-01 03:27:04.000 001 12610.75 121.92 54673.97 88888.00 2016-01-01 03:27:04.125 001 12610.70 121.95 54674.00 88888.00 2016-01-01 03:27:04.250 001 12610.60 121.92 54674.03 88888.00 2016-01-01 03:27:04.375 001 12610.58 121.92 54674.03 88888.00 2016-01-01 03:27:04.500 001 12610.65 121.92 54674.05 88888.00 2016-01-01 03:27:04.625 001 12610.58 121.90 54674.03 88888.00 2016-01-01 03:27:04.750 001 12610.50 121.92 54674.03 88888.00 2016-01-01 03:27:04.875 001 12610.45 121.92 54674.05 88888.00 2016-01-01 03:27:05.000 001 12610.42 121.90 54674.07 88888.00 2016-01-01 03:27:05.125 001 12610.42 121.85 54674.10 88888.00 2016-01-01 03:27:05.250 001 12610.38 121.83 54674.10 88888.00 2016-01-01 03:27:05.375 001 12610.35 121.83 54674.10 88888.00 2016-01-01 03:27:05.500 001 12610.27 121.85 54674.12 88888.00 2016-01-01 03:27:05.625 001 12610.20 121.83 54674.12 88888.00 2016-01-01 03:27:05.750 001 12610.23 121.83 54674.12 88888.00 2016-01-01 03:27:05.875 001 12610.25 121.83 54674.18 88888.00 2016-01-01 03:27:06.000 001 12610.23 121.80 54674.18 88888.00 2016-01-01 03:27:06.125 001 12610.17 121.78 54674.22 88888.00 2016-01-01 03:27:06.250 001 12610.12 121.75 54674.25 88888.00 2016-01-01 03:27:06.375 001 12610.15 121.75 54674.25 88888.00 2016-01-01 03:27:06.500 001 12610.15 121.75 54674.28 88888.00 2016-01-01 03:27:06.625 001 12610.08 121.75 54674.22 88888.00 2016-01-01 03:27:06.750 001 12610.02 121.72 54674.22 88888.00 2016-01-01 03:27:06.875 001 12610.02 121.75 54674.22 88888.00 2016-01-01 03:27:07.000 001 12610.00 121.72 54674.25 88888.00 2016-01-01 03:27:07.125 001 12609.92 121.70 54674.28 88888.00 2016-01-01 03:27:07.250 001 12609.85 121.67 54674.28 88888.00 2016-01-01 03:27:07.375 001 12609.83 121.67 54674.30 88888.00 2016-01-01 03:27:07.500 001 12609.77 121.65 54674.30 88888.00 2016-01-01 03:27:07.625 001 12609.73 121.65 54674.30 88888.00 2016-01-01 03:27:07.750 001 12609.67 121.70 54674.32 88888.00 2016-01-01 03:27:07.875 001 12609.65 121.70 54674.35 88888.00 2016-01-01 03:27:08.000 001 12609.67 121.70 54674.35 88888.00 2016-01-01 03:27:08.125 001 12609.67 121.67 54674.35 88888.00 2016-01-01 03:27:08.250 001 12609.62 121.65 54674.38 88888.00 2016-01-01 03:27:08.375 001 12609.55 121.65 54674.38 88888.00 2016-01-01 03:27:08.500 001 12609.50 121.65 54674.40 88888.00 2016-01-01 03:27:08.625 001 12609.52 121.70 54674.43 88888.00 2016-01-01 03:27:08.750 001 12609.48 121.72 54674.43 88888.00 2016-01-01 03:27:08.875 001 12609.45 121.72 54674.43 88888.00 2016-01-01 03:27:09.000 001 12609.40 121.70 54674.43 88888.00 2016-01-01 03:27:09.125 001 12609.38 121.67 54674.43 88888.00 2016-01-01 03:27:09.250 001 12609.25 121.67 54674.43 88888.00 2016-01-01 03:27:09.375 001 12609.23 121.70 54674.43 88888.00 2016-01-01 03:27:09.500 001 12609.25 121.70 54674.45 88888.00 2016-01-01 03:27:09.625 001 12609.25 121.70 54674.45 88888.00 2016-01-01 03:27:09.750 001 12609.15 121.67 54674.45 88888.00 2016-01-01 03:27:09.875 001 12609.17 121.65 54674.47 88888.00 2016-01-01 03:27:10.000 001 12609.17 121.67 54674.47 88888.00 2016-01-01 03:27:10.125 001 12609.10 121.70 54674.47 88888.00 2016-01-01 03:27:10.250 001 12609.02 121.70 54674.50 88888.00 2016-01-01 03:27:10.375 001 12609.12 121.70 54674.50 88888.00 2016-01-01 03:27:10.500 001 12609.10 121.70 54674.53 88888.00 2016-01-01 03:27:10.625 001 12609.08 121.67 54674.53 88888.00 2016-01-01 03:27:10.750 001 12609.05 121.70 54674.55 88888.00 2016-01-01 03:27:10.875 001 12609.00 121.75 54674.55 88888.00 2016-01-01 03:27:11.000 001 12609.02 121.78 54674.55 88888.00 2016-01-01 03:27:11.125 001 12609.00 121.75 54674.55 88888.00 2016-01-01 03:27:11.250 001 12608.95 121.70 54674.57 88888.00 2016-01-01 03:27:11.375 001 12608.95 121.72 54674.60 88888.00 2016-01-01 03:27:11.500 001 12608.95 121.75 54674.62 88888.00 2016-01-01 03:27:11.625 001 12608.95 121.75 54674.62 88888.00 2016-01-01 03:27:11.750 001 12608.85 121.75 54674.62 88888.00 2016-01-01 03:27:11.875 001 12608.85 121.72 54674.65 88888.00 2016-01-01 03:27:12.000 001 12608.85 121.67 54674.62 88888.00 2016-01-01 03:27:12.125 001 12608.80 121.67 54674.65 88888.00 2016-01-01 03:27:12.250 001 12608.73 121.65 54674.65 88888.00 2016-01-01 03:27:12.375 001 12608.75 121.67 54674.62 88888.00 2016-01-01 03:27:12.500 001 12608.73 121.67 54674.65 88888.00 2016-01-01 03:27:12.625 001 12608.70 121.67 54674.68 88888.00 2016-01-01 03:27:12.750 001 12608.65 121.67 54674.68 88888.00 2016-01-01 03:27:12.875 001 12608.62 121.67 54674.68 88888.00 2016-01-01 03:27:13.000 001 12608.60 121.65 54674.68 88888.00 2016-01-01 03:27:13.125 001 12608.55 121.65 54674.72 88888.00 2016-01-01 03:27:13.250 001 12608.60 121.62 54674.72 88888.00 2016-01-01 03:27:13.375 001 12608.62 121.62 54674.72 88888.00 2016-01-01 03:27:13.500 001 12608.58 121.65 54674.75 88888.00 2016-01-01 03:27:13.625 001 12608.52 121.65 54674.78 88888.00 2016-01-01 03:27:13.750 001 12608.40 121.60 54674.78 88888.00 2016-01-01 03:27:13.875 001 12608.40 121.58 54674.80 88888.00 2016-01-01 03:27:14.000 001 12608.40 121.58 54674.78 88888.00 2016-01-01 03:27:14.125 001 12608.33 121.53 54674.78 88888.00 2016-01-01 03:27:14.250 001 12608.25 121.53 54674.78 88888.00 2016-01-01 03:27:14.375 001 12608.30 121.53 54674.80 88888.00 2016-01-01 03:27:14.500 001 12608.25 121.50 54674.82 88888.00 2016-01-01 03:27:14.625 001 12608.20 121.50 54674.85 88888.00 2016-01-01 03:27:14.750 001 12608.15 121.47 54674.88 88888.00 2016-01-01 03:27:14.875 001 12608.08 121.45 54674.88 88888.00 2016-01-01 03:27:15.000 001 12608.02 121.47 54674.88 88888.00 2016-01-01 03:27:15.125 001 12607.95 121.42 54674.90 88888.00 2016-01-01 03:27:15.250 001 12607.92 121.38 54674.95 88888.00 2016-01-01 03:27:15.375 001 12607.98 121.38 54674.90 88888.00 2016-01-01 03:27:15.500 001 12607.92 121.38 54674.93 88888.00 2016-01-01 03:27:15.625 001 12607.88 121.35 54674.90 88888.00 2016-01-01 03:27:15.750 001 12607.83 121.33 54674.90 88888.00 2016-01-01 03:27:15.875 001 12607.77 121.30 54674.95 88888.00 2016-01-01 03:27:16.000 001 12607.77 121.30 54674.97 88888.00 2016-01-01 03:27:16.125 001 12607.67 121.28 54674.97 88888.00 2016-01-01 03:27:16.250 001 12607.60 121.28 54675.05 88888.00 2016-01-01 03:27:16.375 001 12607.55 121.30 54675.03 88888.00 2016-01-01 03:27:16.500 001 12607.55 121.25 54675.03 88888.00 2016-01-01 03:27:16.625 001 12607.48 121.20 54675.05 88888.00 2016-01-01 03:27:16.750 001 12607.38 121.20 54675.05 88888.00 2016-01-01 03:27:16.875 001 12607.30 121.15 54675.07 88888.00 2016-01-01 03:27:17.000 001 12607.27 121.17 54675.07 88888.00 2016-01-01 03:27:17.125 001 12607.20 121.17 54675.07 88888.00 2016-01-01 03:27:17.250 001 12607.17 121.12 54675.07 88888.00 2016-01-01 03:27:17.375 001 12607.17 121.10 54675.05 88888.00 2016-01-01 03:27:17.500 001 12607.10 121.10 54675.10 88888.00 2016-01-01 03:27:17.625 001 12606.92 121.10 54675.12 88888.00 2016-01-01 03:27:17.750 001 12606.85 121.10 54675.15 88888.00 2016-01-01 03:27:17.875 001 12606.85 121.08 54675.15 88888.00 2016-01-01 03:27:18.000 001 12606.90 121.03 54675.18 88888.00 2016-01-01 03:27:18.125 001 12606.85 121.03 54675.18 88888.00 2016-01-01 03:27:18.250 001 12606.75 120.97 54675.18 88888.00 2016-01-01 03:27:18.375 001 12606.77 120.95 54675.15 88888.00 2016-01-01 03:27:18.500 001 12606.73 120.95 54675.18 88888.00 2016-01-01 03:27:18.625 001 12606.67 120.92 54675.20 88888.00 2016-01-01 03:27:18.750 001 12606.58 120.92 54675.22 88888.00 2016-01-01 03:27:18.875 001 12606.45 120.88 54675.25 88888.00 2016-01-01 03:27:19.000 001 12606.38 120.83 54675.25 88888.00 2016-01-01 03:27:19.125 001 12606.42 120.83 54675.28 88888.00 2016-01-01 03:27:19.250 001 12606.45 120.78 54675.28 88888.00 2016-01-01 03:27:19.375 001 12606.45 120.75 54675.30 88888.00 2016-01-01 03:27:19.500 001 12606.38 120.75 54675.30 88888.00 2016-01-01 03:27:19.625 001 12606.27 120.75 54675.30 88888.00 2016-01-01 03:27:19.750 001 12606.15 120.72 54675.32 88888.00 2016-01-01 03:27:19.875 001 12606.05 120.70 54675.32 88888.00 2016-01-01 03:27:20.000 001 12606.02 120.67 54675.32 88888.00 2016-01-01 03:27:20.125 001 12605.98 120.67 54675.35 88888.00 2016-01-01 03:27:20.250 001 12605.98 120.65 54675.35 88888.00 2016-01-01 03:27:20.375 001 12606.00 120.65 54675.38 88888.00 2016-01-01 03:27:20.500 001 12605.92 120.60 54675.38 88888.00 2016-01-01 03:27:20.625 001 12605.88 120.58 54675.38 88888.00 2016-01-01 03:27:20.750 001 12605.83 120.58 54675.40 88888.00 2016-01-01 03:27:20.875 001 12605.75 120.60 54675.40 88888.00 2016-01-01 03:27:21.000 001 12605.73 120.60 54675.40 88888.00 2016-01-01 03:27:21.125 001 12605.75 120.60 54675.40 88888.00 2016-01-01 03:27:21.250 001 12605.75 120.55 54675.43 88888.00 2016-01-01 03:27:21.375 001 12605.70 120.55 54675.43 88888.00 2016-01-01 03:27:21.500 001 12605.60 120.53 54675.43 88888.00 2016-01-01 03:27:21.625 001 12605.52 120.50 54675.45 88888.00 2016-01-01 03:27:21.750 001 12605.50 120.50 54675.45 88888.00 2016-01-01 03:27:21.875 001 12605.45 120.50 54675.45 88888.00 2016-01-01 03:27:22.000 001 12605.48 120.53 54675.45 88888.00 2016-01-01 03:27:22.125 001 12605.45 120.50 54675.47 88888.00 2016-01-01 03:27:22.250 001 12605.42 120.45 54675.50 88888.00 2016-01-01 03:27:22.375 001 12605.33 120.47 54675.50 88888.00 2016-01-01 03:27:22.500 001 12605.27 120.47 54675.53 88888.00 2016-01-01 03:27:22.625 001 12605.27 120.50 54675.53 88888.00 2016-01-01 03:27:22.750 001 12605.25 120.47 54675.50 88888.00 2016-01-01 03:27:22.875 001 12605.20 120.47 54675.50 88888.00 2016-01-01 03:27:23.000 001 12605.25 120.50 54675.50 88888.00 2016-01-01 03:27:23.125 001 12605.20 120.53 54675.53 88888.00 2016-01-01 03:27:23.250 001 12605.15 120.47 54675.55 88888.00 2016-01-01 03:27:23.375 001 12605.10 120.50 54675.53 88888.00 2016-01-01 03:27:23.500 001 12605.10 120.53 54675.53 88888.00 2016-01-01 03:27:23.625 001 12605.02 120.55 54675.53 88888.00 2016-01-01 03:27:23.750 001 12604.95 120.58 54675.55 88888.00 2016-01-01 03:27:23.875 001 12604.90 120.58 54675.57 88888.00 2016-01-01 03:27:24.000 001 12604.95 120.58 54675.57 88888.00 2016-01-01 03:27:24.125 001 12604.98 120.45 54675.57 88888.00 2016-01-01 03:27:24.250 001 12604.88 120.20 54675.60 88888.00 2016-01-01 03:27:24.375 001 12604.83 120.40 54675.60 88888.00 2016-01-01 03:27:24.500 001 12604.80 120.60 54675.60 88888.00 2016-01-01 03:27:24.625 001 12604.77 120.67 54675.60 88888.00 2016-01-01 03:27:24.750 001 12604.75 120.67 54675.62 88888.00 2016-01-01 03:27:24.875 001 12604.75 120.67 54675.62 88888.00 2016-01-01 03:27:25.000 001 12604.75 120.67 54675.62 88888.00 2016-01-01 03:27:25.125 001 12604.60 120.67 54675.62 88888.00 2016-01-01 03:27:25.250 001 12604.52 120.67 54675.62 88888.00 2016-01-01 03:27:25.375 001 12604.52 120.70 54675.62 88888.00 2016-01-01 03:27:25.500 001 12604.60 120.72 54675.62 88888.00 2016-01-01 03:27:25.625 001 12604.62 120.75 54675.65 88888.00 2016-01-01 03:27:25.750 001 12604.62 120.70 54675.62 88888.00 2016-01-01 03:27:25.875 001 12604.67 120.67 54675.57 88888.00 2016-01-01 03:27:26.000 001 12604.65 120.70 54675.60 88888.00 2016-01-01 03:27:26.125 001 12604.55 120.75 54675.65 88888.00 2016-01-01 03:27:26.250 001 12604.48 120.72 54675.62 88888.00 2016-01-01 03:27:26.375 001 12604.48 120.78 54675.62 88888.00 2016-01-01 03:27:26.500 001 12604.42 120.78 54675.62 88888.00 2016-01-01 03:27:26.625 001 12604.45 120.80 54675.65 88888.00 2016-01-01 03:27:26.750 001 12604.40 120.80 54675.68 88888.00 2016-01-01 03:27:26.875 001 12604.35 120.78 54675.68 88888.00 2016-01-01 03:27:27.000 001 12604.35 120.75 54675.65 88888.00 2016-01-01 03:27:27.125 001 12604.33 120.75 54675.68 88888.00 2016-01-01 03:27:27.250 001 12604.27 120.80 54675.68 88888.00 2016-01-01 03:27:27.375 001 12604.30 120.78 54675.68 88888.00 2016-01-01 03:27:27.500 001 12604.30 120.78 54675.70 88888.00 2016-01-01 03:27:27.625 001 12604.33 120.75 54675.68 88888.00 2016-01-01 03:27:27.750 001 12604.25 120.78 54675.65 88888.00 2016-01-01 03:27:27.875 001 12604.23 120.78 54675.65 88888.00 2016-01-01 03:27:28.000 001 12604.23 120.78 54675.68 88888.00 2016-01-01 03:27:28.125 001 12604.15 120.75 54675.70 88888.00 2016-01-01 03:27:28.250 001 12604.05 120.75 54675.70 88888.00 2016-01-01 03:27:28.375 001 12604.05 120.78 54675.70 88888.00 2016-01-01 03:27:28.500 001 12604.05 120.75 54675.70 88888.00 2016-01-01 03:27:28.625 001 12603.98 120.72 54675.70 88888.00 2016-01-01 03:27:28.750 001 12603.92 120.72 54675.70 88888.00 2016-01-01 03:27:28.875 001 12603.95 120.72 54675.72 88888.00 2016-01-01 03:27:29.000 001 12603.95 120.75 54675.72 88888.00 2016-01-01 03:27:29.125 001 12603.85 120.72 54675.75 88888.00 2016-01-01 03:27:29.250 001 12603.70 120.72 54675.75 88888.00 2016-01-01 03:27:29.375 001 12603.75 120.72 54675.78 88888.00 2016-01-01 03:27:29.500 001 12603.77 120.75 54675.78 88888.00 2016-01-01 03:27:29.625 001 12603.67 120.78 54675.78 88888.00 2016-01-01 03:27:29.750 001 12603.55 120.72 54675.78 88888.00 2016-01-01 03:27:29.875 001 12603.55 120.72 54675.78 88888.00 2016-01-01 03:27:30.000 001 12603.50 120.70 54675.78 88888.00 2016-01-01 03:27:30.125 001 12603.50 120.67 54675.78 88888.00 2016-01-01 03:27:30.250 001 12603.48 120.62 54675.80 88888.00 2016-01-01 03:27:30.375 001 12603.42 120.62 54675.78 88888.00 2016-01-01 03:27:30.500 001 12603.35 120.62 54675.78 88888.00 2016-01-01 03:27:30.625 001 12603.30 120.60 54675.75 88888.00 2016-01-01 03:27:30.750 001 12603.25 120.60 54675.75 88888.00 2016-01-01 03:27:30.875 001 12603.25 120.60 54675.80 88888.00 2016-01-01 03:27:31.000 001 12603.25 120.60 54675.80 88888.00 2016-01-01 03:27:31.125 001 12603.23 120.55 54675.80 88888.00 2016-01-01 03:27:31.250 001 12603.17 120.50 54675.82 88888.00 2016-01-01 03:27:31.375 001 12603.17 120.47 54675.82 88888.00 2016-01-01 03:27:31.500 001 12603.17 120.50 54675.88 88888.00 2016-01-01 03:27:31.625 001 12603.10 120.47 54675.82 88888.00 2016-01-01 03:27:31.750 001 12603.08 120.42 54675.80 88888.00 2016-01-01 03:27:31.875 001 12603.10 120.40 54675.80 88888.00 2016-01-01 03:27:32.000 001 12603.12 120.40 54675.82 88888.00 2016-01-01 03:27:32.125 001 12603.05 120.38 54675.82 88888.00 2016-01-01 03:27:32.250 001 12602.95 120.30 54675.82 88888.00 2016-01-01 03:27:32.375 001 12602.92 120.25 54675.82 88888.00 2016-01-01 03:27:32.500 001 12602.88 120.20 54675.80 88888.00 2016-01-01 03:27:32.625 001 12602.80 120.20 54675.80 88888.00 2016-01-01 03:27:32.750 001 12602.83 120.17 54675.80 88888.00 2016-01-01 03:27:32.875 001 12602.83 120.17 54675.80 88888.00 2016-01-01 03:27:33.000 001 12602.85 120.12 54675.78 88888.00 2016-01-01 03:27:33.125 001 12602.77 120.10 54675.78 88888.00 2016-01-01 03:27:33.250 001 12602.73 120.03 54675.80 88888.00 2016-01-01 03:27:33.375 001 12602.70 120.03 54675.82 88888.00 2016-01-01 03:27:33.500 001 12602.75 120.03 54675.82 88888.00 2016-01-01 03:27:33.625 001 12602.80 119.97 54675.85 88888.00 2016-01-01 03:27:33.750 001 12602.75 119.95 54675.82 88888.00 2016-01-01 03:27:33.875 001 12602.67 119.92 54675.82 88888.00 2016-01-01 03:27:34.000 001 12602.65 119.92 54675.82 88888.00 2016-01-01 03:27:34.125 001 12602.58 119.92 54675.85 88888.00 2016-01-01 03:27:34.250 001 12602.58 119.92 54675.88 88888.00 2016-01-01 03:27:34.375 001 12602.58 119.90 54675.88 88888.00 2016-01-01 03:27:34.500 001 12602.50 119.85 54675.88 88888.00 2016-01-01 03:27:34.625 001 12602.48 119.88 54675.88 88888.00 2016-01-01 03:27:34.750 001 12602.50 119.88 54675.85 88888.00 2016-01-01 03:27:34.875 001 12602.48 119.88 54675.85 88888.00 2016-01-01 03:27:35.000 001 12602.40 119.85 54675.85 88888.00 2016-01-01 03:27:35.125 001 12602.35 119.83 54675.93 88888.00 2016-01-01 03:27:35.250 001 12602.35 119.80 54675.90 88888.00 2016-01-01 03:27:35.375 001 12602.38 119.83 54675.88 88888.00 2016-01-01 03:27:35.500 001 12602.30 119.80 54675.88 88888.00 2016-01-01 03:27:35.625 001 12602.30 119.78 54675.88 88888.00 2016-01-01 03:27:35.750 001 12602.33 119.75 54675.82 88888.00 2016-01-01 03:27:35.875 001 12602.30 119.75 54675.85 88888.00 2016-01-01 03:27:36.000 001 12602.23 119.78 54675.82 88888.00 2016-01-01 03:27:36.125 001 12602.23 119.80 54675.85 88888.00 2016-01-01 03:27:36.250 001 12602.15 119.78 54675.88 88888.00 2016-01-01 03:27:36.375 001 12602.05 119.75 54675.90 88888.00 2016-01-01 03:27:36.500 001 12602.05 119.78 54675.90 88888.00 2016-01-01 03:27:36.625 001 12602.00 119.78 54675.90 88888.00 2016-01-01 03:27:36.750 001 12602.00 119.75 54675.90 88888.00 2016-01-01 03:27:36.875 001 12601.92 119.78 54675.90 88888.00 2016-01-01 03:27:37.000 001 12601.88 119.83 54675.90 88888.00 2016-01-01 03:27:37.125 001 12601.88 119.80 54675.93 88888.00 2016-01-01 03:27:37.250 001 12601.90 119.78 54675.93 88888.00 2016-01-01 03:27:37.375 001 12601.90 119.75 54675.93 88888.00 2016-01-01 03:27:37.500 001 12601.88 119.78 54675.90 88888.00 2016-01-01 03:27:37.625 001 12601.80 119.78 54675.90 88888.00 2016-01-01 03:27:37.750 001 12601.80 119.78 54675.90 88888.00 2016-01-01 03:27:37.875 001 12601.80 119.75 54675.93 88888.00 2016-01-01 03:27:38.000 001 12601.77 119.78 54675.93 88888.00 2016-01-01 03:27:38.125 001 12601.73 119.80 54675.93 88888.00 2016-01-01 03:27:38.250 001 12601.65 119.70 54675.90 88888.00 2016-01-01 03:27:38.375 001 12601.62 119.78 54675.90 88888.00 2016-01-01 03:27:38.500 001 12601.62 119.78 54675.88 88888.00 2016-01-01 03:27:38.625 001 12601.58 119.80 54675.90 88888.00 2016-01-01 03:27:38.750 001 12601.55 119.83 54675.93 88888.00 2016-01-01 03:27:38.875 001 12601.52 119.83 54675.90 88888.00 2016-01-01 03:27:39.000 001 12601.52 119.80 54675.93 88888.00 2016-01-01 03:27:39.125 001 12601.48 119.78 54675.93 88888.00 2016-01-01 03:27:39.250 001 12601.35 119.75 54675.93 88888.00 2016-01-01 03:27:39.375 001 12601.35 119.78 54675.93 88888.00 2016-01-01 03:27:39.500 001 12601.40 119.75 54675.90 88888.00 2016-01-01 03:27:39.625 001 12601.38 119.75 54675.90 88888.00 2016-01-01 03:27:39.750 001 12601.27 119.75 54675.88 88888.00 2016-01-01 03:27:39.875 001 12601.20 119.78 54675.90 88888.00 2016-01-01 03:27:40.000 001 12601.20 119.75 54675.88 88888.00 2016-01-01 03:27:40.125 001 12601.17 119.78 54675.88 88888.00 2016-01-01 03:27:40.250 001 12601.12 119.75 54675.90 88888.00 2016-01-01 03:27:40.375 001 12601.08 119.75 54675.93 88888.00 2016-01-01 03:27:40.500 001 12601.05 119.75 54675.90 88888.00 2016-01-01 03:27:40.625 001 12601.08 119.75 54675.90 88888.00 2016-01-01 03:27:40.750 001 12601.05 119.78 54675.93 88888.00 2016-01-01 03:27:40.875 001 12601.10 119.75 54675.95 88888.00 2016-01-01 03:27:41.000 001 12601.00 119.75 54675.90 88888.00 2016-01-01 03:27:41.125 001 12600.92 119.75 54675.88 88888.00 2016-01-01 03:27:41.250 001 12600.90 119.80 54675.85 88888.00 2016-01-01 03:27:41.375 001 12600.95 119.85 54675.88 88888.00 2016-01-01 03:27:41.500 001 12600.98 119.85 54675.90 88888.00 2016-01-01 03:27:41.625 001 12601.00 119.85 54675.88 88888.00 2016-01-01 03:27:41.750 001 12600.95 119.83 54675.90 88888.00 2016-01-01 03:27:41.875 001 12600.90 119.85 54675.90 88888.00 2016-01-01 03:27:42.000 001 12600.90 119.83 54675.90 88888.00 2016-01-01 03:27:42.125 001 12600.92 119.83 54675.90 88888.00 2016-01-01 03:27:42.250 001 12600.85 119.83 54675.90 88888.00 2016-01-01 03:27:42.375 001 12600.77 119.88 54675.88 88888.00 2016-01-01 03:27:42.500 001 12600.73 119.85 54675.85 88888.00 2016-01-01 03:27:42.625 001 12600.77 119.83 54675.85 88888.00 2016-01-01 03:27:42.750 001 12600.77 119.83 54675.85 88888.00 2016-01-01 03:27:42.875 001 12600.80 119.88 54675.85 88888.00 2016-01-01 03:27:43.000 001 12600.77 119.90 54675.82 88888.00 2016-01-01 03:27:43.125 001 12600.75 119.90 54675.82 88888.00 2016-01-01 03:27:43.250 001 12600.70 119.92 54675.82 88888.00 2016-01-01 03:27:43.375 001 12600.67 119.90 54675.82 88888.00 2016-01-01 03:27:43.500 001 12600.70 119.88 54675.80 88888.00 2016-01-01 03:27:43.625 001 12600.75 119.90 54675.82 88888.00 2016-01-01 03:27:43.750 001 12600.77 119.90 54675.82 88888.00 2016-01-01 03:27:43.875 001 12600.75 119.90 54675.80 88888.00 2016-01-01 03:27:44.000 001 12600.67 119.95 54675.78 88888.00 2016-01-01 03:27:44.125 001 12600.67 119.95 54675.80 88888.00 2016-01-01 03:27:44.250 001 12600.70 119.92 54675.78 88888.00 2016-01-01 03:27:44.375 001 12600.80 119.95 54675.75 88888.00 2016-01-01 03:27:44.500 001 12600.77 119.97 54675.78 88888.00 2016-01-01 03:27:44.625 001 12600.73 120.00 54675.80 88888.00 2016-01-01 03:27:44.750 001 12600.65 119.95 54675.78 88888.00 2016-01-01 03:27:44.875 001 12600.65 119.95 54675.75 88888.00 2016-01-01 03:27:45.000 001 12600.67 119.95 54675.75 88888.00 2016-01-01 03:27:45.125 001 12600.73 119.92 54675.75 88888.00 2016-01-01 03:27:45.250 001 12600.70 119.90 54675.72 88888.00 2016-01-01 03:27:45.375 001 12600.67 119.88 54675.72 88888.00 2016-01-01 03:27:45.500 001 12600.62 119.85 54675.75 88888.00 2016-01-01 03:27:45.625 001 12600.60 119.83 54675.70 88888.00 2016-01-01 03:27:45.750 001 12600.58 119.85 54675.72 88888.00 2016-01-01 03:27:45.875 001 12600.52 119.80 54675.72 88888.00 2016-01-01 03:27:46.000 001 12600.48 119.80 54675.72 88888.00 2016-01-01 03:27:46.125 001 12600.45 119.80 54675.72 88888.00 2016-01-01 03:27:46.250 001 12600.50 119.75 54675.75 88888.00 2016-01-01 03:27:46.375 001 12600.45 119.75 54675.72 88888.00 2016-01-01 03:27:46.500 001 12600.42 119.72 54675.72 88888.00 2016-01-01 03:27:46.625 001 12600.40 119.75 54675.72 88888.00 2016-01-01 03:27:46.750 001 12600.38 119.72 54675.72 88888.00 2016-01-01 03:27:46.875 001 12600.42 119.72 54675.70 88888.00 2016-01-01 03:27:47.000 001 12600.38 119.70 54675.70 88888.00 2016-01-01 03:27:47.125 001 12600.33 119.70 54675.72 88888.00 2016-01-01 03:27:47.250 001 12600.27 119.67 54675.72 88888.00 2016-01-01 03:27:47.375 001 12600.25 119.67 54675.75 88888.00 2016-01-01 03:27:47.500 001 12600.23 119.67 54675.72 88888.00 2016-01-01 03:27:47.625 001 12600.20 119.67 54675.70 88888.00 2016-01-01 03:27:47.750 001 12600.23 119.67 54675.68 88888.00 2016-01-01 03:27:47.875 001 12600.23 119.67 54675.65 88888.00 2016-01-01 03:27:48.000 001 12600.20 119.65 54675.68 88888.00 2016-01-01 03:27:48.125 001 12600.12 119.65 54675.70 88888.00 2016-01-01 03:27:48.250 001 12600.10 119.62 54675.68 88888.00 2016-01-01 03:27:48.375 001 12600.05 119.60 54675.65 88888.00 2016-01-01 03:27:48.500 001 12600.02 119.60 54675.68 88888.00 2016-01-01 03:27:48.625 001 12600.08 119.58 54675.65 88888.00 2016-01-01 03:27:48.750 001 12600.12 119.58 54675.68 88888.00 2016-01-01 03:27:48.875 001 12600.12 119.55 54675.65 88888.00 2016-01-01 03:27:49.000 001 12600.02 119.50 54675.65 88888.00 2016-01-01 03:27:49.125 001 12599.98 119.47 54675.65 88888.00 2016-01-01 03:27:49.250 001 12599.95 119.58 54675.65 88888.00 2016-01-01 03:27:49.375 001 12600.00 119.60 54675.65 88888.00 2016-01-01 03:27:49.500 001 12599.98 119.55 54675.65 88888.00 2016-01-01 03:27:49.625 001 12599.95 119.53 54675.65 88888.00 2016-01-01 03:27:49.750 001 12599.85 119.50 54675.65 88888.00 2016-01-01 03:27:49.875 001 12599.85 119.47 54675.65 88888.00 2016-01-01 03:27:50.000 001 12599.85 119.47 54675.65 88888.00 2016-01-01 03:27:50.125 001 12599.75 119.45 54675.68 88888.00 2016-01-01 03:27:50.250 001 12599.62 119.45 54675.68 88888.00 2016-01-01 03:27:50.375 001 12599.62 119.45 54675.68 88888.00 2016-01-01 03:27:50.500 001 12599.62 119.45 54675.70 88888.00 2016-01-01 03:27:50.625 001 12599.62 119.42 54675.68 88888.00 2016-01-01 03:27:50.750 001 12599.62 119.40 54675.68 88888.00 2016-01-01 03:27:50.875 001 12599.60 119.40 54675.68 88888.00 2016-01-01 03:27:51.000 001 12599.60 119.40 54675.68 88888.00 2016-01-01 03:27:51.125 001 12599.55 119.38 54675.68 88888.00 2016-01-01 03:27:51.250 001 12599.52 119.33 54675.68 88888.00 2016-01-01 03:27:51.375 001 12599.58 119.33 54675.65 88888.00 2016-01-01 03:27:51.500 001 12599.58 119.35 54675.65 88888.00 2016-01-01 03:27:51.625 001 12599.48 119.35 54675.70 88888.00 2016-01-01 03:27:51.750 001 12599.38 119.30 54675.65 88888.00 2016-01-01 03:27:51.875 001 12599.38 119.25 54675.62 88888.00 2016-01-01 03:27:52.000 001 12599.40 119.25 54675.62 88888.00 2016-01-01 03:27:52.125 001 12599.38 119.25 54675.62 88888.00 2016-01-01 03:27:52.250 001 12599.35 119.25 54675.62 88888.00 2016-01-01 03:27:52.375 001 12599.38 119.20 54675.62 88888.00 2016-01-01 03:27:52.500 001 12599.33 119.20 54675.62 88888.00 2016-01-01 03:27:52.625 001 12599.35 119.22 54675.65 88888.00 2016-01-01 03:27:52.750 001 12599.30 119.20 54675.62 88888.00 2016-01-01 03:27:52.875 001 12599.40 119.17 54675.62 88888.00 2016-01-01 03:27:53.000 001 12599.38 119.20 54675.65 88888.00 2016-01-01 03:27:53.125 001 12599.33 119.17 54675.65 88888.00 2016-01-01 03:27:53.250 001 12599.25 119.17 54675.65 88888.00 2016-01-01 03:27:53.375 001 12599.27 119.17 54675.62 88888.00 2016-01-01 03:27:53.500 001 12599.27 119.17 54675.62 88888.00 2016-01-01 03:27:53.625 001 12599.27 119.15 54675.62 88888.00 2016-01-01 03:27:53.750 001 12599.25 119.12 54675.60 88888.00 2016-01-01 03:27:53.875 001 12599.20 119.12 54675.62 88888.00 2016-01-01 03:27:54.000 001 12599.17 119.10 54675.60 88888.00 2016-01-01 03:27:54.125 001 12599.17 119.10 54675.62 88888.00 2016-01-01 03:27:54.250 001 12599.17 119.08 54675.62 88888.00 2016-01-01 03:27:54.375 001 12599.20 119.08 54675.60 88888.00 2016-01-01 03:27:54.500 001 12599.15 119.08 54675.60 88888.00 2016-01-01 03:27:54.625 001 12599.02 119.05 54675.62 88888.00 2016-01-01 03:27:54.750 001 12599.02 119.03 54675.60 88888.00 2016-01-01 03:27:54.875 001 12599.12 119.00 54675.60 88888.00 2016-01-01 03:27:55.000 001 12599.15 118.95 54675.57 88888.00 2016-01-01 03:27:55.125 001 12599.10 118.95 54675.57 88888.00 2016-01-01 03:27:55.250 001 12599.10 118.92 54675.57 88888.00 2016-01-01 03:27:55.375 001 12599.10 118.90 54675.57 88888.00 2016-01-01 03:27:55.500 001 12599.02 118.90 54675.57 88888.00 2016-01-01 03:27:55.625 001 12599.02 118.90 54675.57 88888.00 2016-01-01 03:27:55.750 001 12599.05 118.85 54675.55 88888.00 2016-01-01 03:27:55.875 001 12599.00 118.80 54675.55 88888.00 2016-01-01 03:27:56.000 001 12598.90 118.78 54675.57 88888.00 2016-01-01 03:27:56.125 001 12598.88 118.75 54675.57 88888.00 2016-01-01 03:27:56.250 001 12598.83 118.75 54675.60 88888.00 2016-01-01 03:27:56.375 001 12598.88 118.78 54675.57 88888.00 2016-01-01 03:27:56.500 001 12598.88 118.75 54675.57 88888.00 2016-01-01 03:27:56.625 001 12598.90 118.72 54675.55 88888.00 2016-01-01 03:27:56.750 001 12598.90 118.70 54675.57 88888.00 2016-01-01 03:27:56.875 001 12598.90 118.67 54675.57 88888.00 2016-01-01 03:27:57.000 001 12598.88 118.62 54675.57 88888.00 2016-01-01 03:27:57.125 001 12598.83 118.60 54675.57 88888.00 2016-01-01 03:27:57.250 001 12598.77 118.58 54675.57 88888.00 2016-01-01 03:27:57.375 001 12598.80 118.55 54675.55 88888.00 2016-01-01 03:27:57.500 001 12598.80 118.55 54675.55 88888.00 2016-01-01 03:27:57.625 001 12598.77 118.53 54675.50 88888.00 2016-01-01 03:27:57.750 001 12598.75 118.50 54675.53 88888.00 2016-01-01 03:27:57.875 001 12598.75 118.47 54675.53 88888.00 2016-01-01 03:27:58.000 001 12598.75 118.50 54675.53 88888.00 2016-01-01 03:27:58.125 001 12598.70 118.47 54675.50 88888.00 2016-01-01 03:27:58.250 001 12598.77 118.45 54675.53 88888.00 2016-01-01 03:27:58.375 001 12598.85 118.42 54675.53 88888.00 2016-01-01 03:27:58.500 001 12598.83 118.40 54675.50 88888.00 2016-01-01 03:27:58.625 001 12598.75 118.38 54675.50 88888.00 2016-01-01 03:27:58.750 001 12598.67 118.33 54675.50 88888.00 2016-01-01 03:27:58.875 001 12598.75 118.35 54675.50 88888.00 2016-01-01 03:27:59.000 001 12598.77 118.38 54675.47 88888.00 2016-01-01 03:27:59.125 001 12598.75 118.38 54675.50 88888.00 2016-01-01 03:27:59.250 001 12598.67 118.35 54675.53 88888.00 2016-01-01 03:27:59.375 001 12598.65 118.33 54675.50 88888.00 2016-01-01 03:27:59.500 001 12598.73 118.28 54675.47 88888.00 2016-01-01 03:27:59.625 001 12598.77 118.30 54675.50 88888.00 2016-01-01 03:27:59.750 001 12598.73 118.30 54675.50 88888.00 2016-01-01 03:27:59.875 001 12598.70 118.28 54675.50 88888.00 2016-01-01 03:28:00.000 001 12598.75 118.22 54675.50 88888.00 2016-01-01 03:28:00.125 001 12598.70 118.22 54675.50 88888.00 2016-01-01 03:28:00.250 001 12598.70 118.20 54675.50 88888.00 2016-01-01 03:28:00.375 001 12598.75 118.20 54675.50 88888.00 2016-01-01 03:28:00.500 001 12598.77 118.15 54675.47 88888.00 2016-01-01 03:28:00.625 001 12598.70 118.15 54675.47 88888.00 2016-01-01 03:28:00.750 001 12598.73 118.12 54675.47 88888.00 2016-01-01 03:28:00.875 001 12598.70 118.12 54675.47 88888.00 2016-01-01 03:28:01.000 001 12598.65 118.12 54675.45 88888.00 2016-01-01 03:28:01.125 001 12598.65 118.12 54675.45 88888.00 2016-01-01 03:28:01.250 001 12598.65 118.08 54675.45 88888.00 2016-01-01 03:28:01.375 001 12598.65 118.10 54675.45 88888.00 2016-01-01 03:28:01.500 001 12598.58 118.10 54675.45 88888.00 2016-01-01 03:28:01.625 001 12598.58 118.08 54675.45 88888.00 2016-01-01 03:28:01.750 001 12598.65 118.03 54675.45 88888.00 2016-01-01 03:28:01.875 001 12598.58 118.00 54675.47 88888.00 2016-01-01 03:28:02.000 001 12598.50 117.97 54675.45 88888.00 2016-01-01 03:28:02.125 001 12598.50 117.95 54675.45 88888.00 2016-01-01 03:28:02.250 001 12598.58 117.95 54675.45 88888.00 2016-01-01 03:28:02.375 001 12598.65 117.95 54675.45 88888.00 2016-01-01 03:28:02.500 001 12598.60 117.92 54675.47 88888.00 2016-01-01 03:28:02.625 001 12598.55 117.92 54675.43 88888.00 2016-01-01 03:28:02.750 001 12598.58 117.92 54675.45 88888.00 2016-01-01 03:28:02.875 001 12598.52 117.92 54675.43 88888.00 2016-01-01 03:28:03.000 001 12598.45 117.92 54675.40 88888.00 2016-01-01 03:28:03.125 001 12598.40 117.92 54675.45 88888.00 2016-01-01 03:28:03.250 001 12598.40 117.90 54675.47 88888.00 2016-01-01 03:28:03.375 001 12598.42 117.90 54675.45 88888.00 2016-01-01 03:28:03.500 001 12598.40 117.88 54675.45 88888.00 2016-01-01 03:28:03.625 001 12598.38 117.88 54675.45 88888.00 2016-01-01 03:28:03.750 001 12598.38 117.88 54675.43 88888.00 2016-01-01 03:28:03.875 001 12598.40 117.85 54675.43 88888.00 2016-01-01 03:28:04.000 001 12598.45 117.85 54675.45 88888.00 2016-01-01 03:28:04.125 001 12598.42 117.83 54675.45 88888.00 2016-01-01 03:28:04.250 001 12598.38 117.80 54675.43 88888.00 2016-01-01 03:28:04.375 001 12598.38 117.80 54675.43 88888.00 2016-01-01 03:28:04.500 001 12598.40 117.80 54675.45 88888.00 2016-01-01 03:28:04.625 001 12598.38 117.83 54675.43 88888.00 2016-01-01 03:28:04.750 001 12598.40 117.80 54675.43 88888.00 2016-01-01 03:28:04.875 001 12598.45 117.75 54675.43 88888.00 2016-01-01 03:28:05.000 001 12598.45 117.72 54675.40 88888.00 2016-01-01 03:28:05.125 001 12598.40 117.75 54675.43 88888.00 2016-01-01 03:28:05.250 001 12598.40 117.75 54675.45 88888.00 2016-01-01 03:28:05.375 001 12598.38 117.75 54675.43 88888.00 2016-01-01 03:28:05.500 001 12598.35 117.78 54675.38 88888.00 2016-01-01 03:28:05.625 001 12598.40 117.78 54675.38 88888.00 2016-01-01 03:28:05.750 001 12598.40 117.80 54675.40 88888.00 2016-01-01 03:28:05.875 001 12598.38 117.78 54675.40 88888.00 2016-01-01 03:28:06.000 001 12598.40 117.75 54675.38 88888.00 2016-01-01 03:28:06.125 001 12598.48 117.72 54675.40 88888.00 2016-01-01 03:28:06.250 001 12598.50 117.70 54675.43 88888.00 2016-01-01 03:28:06.375 001 12598.50 117.72 54675.40 88888.00 2016-01-01 03:28:06.500 001 12598.50 117.75 54675.38 88888.00 2016-01-01 03:28:06.625 001 12598.55 117.75 54675.35 88888.00 2016-01-01 03:28:06.750 001 12598.58 117.75 54675.38 88888.00 2016-01-01 03:28:06.875 001 12598.55 117.75 54675.40 88888.00 2016-01-01 03:28:07.000 001 12598.55 117.72 54675.38 88888.00 2016-01-01 03:28:07.125 001 12598.50 117.72 54675.38 88888.00 2016-01-01 03:28:07.250 001 12598.50 117.72 54675.40 88888.00 2016-01-01 03:28:07.375 001 12598.48 117.75 54675.35 88888.00 2016-01-01 03:28:07.500 001 12598.42 117.72 54675.35 88888.00 2016-01-01 03:28:07.625 001 12598.48 117.75 54675.35 88888.00 2016-01-01 03:28:07.750 001 12598.60 117.70 54675.35 88888.00 2016-01-01 03:28:07.875 001 12598.62 117.67 54675.38 88888.00 2016-01-01 03:28:08.000 001 12598.60 117.67 54675.30 88888.00 2016-01-01 03:28:08.125 001 12598.58 117.75 54675.30 88888.00 2016-01-01 03:28:08.250 001 12598.55 117.70 54675.30 88888.00 2016-01-01 03:28:08.375 001 12598.58 117.70 54675.32 88888.00 2016-01-01 03:28:08.500 001 12598.58 117.67 54675.32 88888.00 2016-01-01 03:28:08.625 001 12598.60 117.70 54675.32 88888.00 2016-01-01 03:28:08.750 001 12598.60 117.72 54675.32 88888.00 2016-01-01 03:28:08.875 001 12598.60 117.75 54675.30 88888.00 2016-01-01 03:28:09.000 001 12598.62 117.72 54675.28 88888.00 2016-01-01 03:28:09.125 001 12598.60 117.72 54675.28 88888.00 2016-01-01 03:28:09.250 001 12598.65 117.75 54675.28 88888.00 2016-01-01 03:28:09.375 001 12598.67 117.75 54675.28 88888.00 2016-01-01 03:28:09.500 001 12598.62 117.72 54675.25 88888.00 2016-01-01 03:28:09.625 001 12598.62 117.70 54675.25 88888.00 2016-01-01 03:28:09.750 001 12598.70 117.75 54675.25 88888.00 2016-01-01 03:28:09.875 001 12598.67 117.80 54675.30 88888.00 2016-01-01 03:28:10.000 001 12598.65 117.80 54675.28 88888.00 2016-01-01 03:28:10.125 001 12598.67 117.78 54675.25 88888.00 2016-01-01 03:28:10.250 001 12598.73 117.80 54675.28 88888.00 2016-01-01 03:28:10.375 001 12598.70 117.83 54675.28 88888.00 2016-01-01 03:28:10.500 001 12598.60 117.83 54675.28 88888.00 2016-01-01 03:28:10.625 001 12598.60 117.80 54675.25 88888.00 2016-01-01 03:28:10.750 001 12598.62 117.83 54675.25 88888.00 2016-01-01 03:28:10.875 001 12598.65 117.88 54675.25 88888.00 2016-01-01 03:28:11.000 001 12598.62 117.85 54675.25 88888.00 2016-01-01 03:28:11.125 001 12598.58 117.88 54675.25 88888.00 2016-01-01 03:28:11.250 001 12598.60 117.85 54675.25 88888.00 2016-01-01 03:28:11.375 001 12598.62 117.88 54675.22 88888.00 2016-01-01 03:28:11.500 001 12598.65 117.88 54675.25 88888.00 2016-01-01 03:28:11.625 001 12598.60 117.88 54675.28 88888.00 2016-01-01 03:28:11.750 001 12598.67 117.95 54675.28 88888.00 2016-01-01 03:28:11.875 001 12598.62 117.97 54675.22 88888.00 2016-01-01 03:28:12.000 001 12598.62 117.97 54675.20 88888.00 2016-01-01 03:28:12.125 001 12598.60 118.00 54675.20 88888.00 2016-01-01 03:28:12.250 001 12598.62 117.95 54675.20 88888.00 2016-01-01 03:28:12.375 001 12598.62 117.97 54675.20 88888.00 2016-01-01 03:28:12.500 001 12598.67 117.97 54675.20 88888.00 2016-01-01 03:28:12.625 001 12598.70 118.03 54675.20 88888.00 2016-01-01 03:28:12.750 001 12598.75 118.05 54675.20 88888.00 2016-01-01 03:28:12.875 001 12598.77 118.10 54675.20 88888.00 2016-01-01 03:28:13.000 001 12598.77 118.10 54675.20 88888.00 2016-01-01 03:28:13.125 001 12598.75 118.10 54675.20 88888.00 2016-01-01 03:28:13.250 001 12598.73 118.12 54675.22 88888.00 2016-01-01 03:28:13.375 001 12598.70 118.12 54675.20 88888.00 2016-01-01 03:28:13.500 001 12598.67 118.12 54675.20 88888.00 2016-01-01 03:28:13.625 001 12598.65 118.10 54675.20 88888.00 2016-01-01 03:28:13.750 001 12598.60 118.10 54675.18 88888.00 2016-01-01 03:28:13.875 001 12598.65 118.10 54675.18 88888.00 2016-01-01 03:28:14.000 001 12598.73 118.15 54675.15 88888.00 2016-01-01 03:28:14.125 001 12598.70 118.15 54675.18 88888.00 2016-01-01 03:28:14.250 001 12598.67 118.15 54675.18 88888.00 2016-01-01 03:28:14.375 001 12598.75 118.17 54675.18 88888.00 2016-01-01 03:28:14.500 001 12598.77 118.17 54675.15 88888.00 2016-01-01 03:28:14.625 001 12598.67 118.20 54675.15 88888.00 2016-01-01 03:28:14.750 001 12598.73 118.20 54675.15 88888.00 2016-01-01 03:28:14.875 001 12598.73 118.22 54675.20 88888.00 2016-01-01 03:28:15.000 001 12598.65 118.20 54675.18 88888.00 2016-01-01 03:28:15.125 001 12598.65 118.15 54675.18 88888.00 2016-01-01 03:28:15.250 001 12598.65 118.15 54675.18 88888.00 2016-01-01 03:28:15.375 001 12598.73 118.17 54675.18 88888.00 2016-01-01 03:28:15.500 001 12598.75 118.20 54675.18 88888.00 2016-01-01 03:28:15.625 001 12598.80 118.20 54675.15 88888.00 2016-01-01 03:28:15.750 001 12598.83 118.17 54675.15 88888.00 2016-01-01 03:28:15.875 001 12598.77 118.12 54675.18 88888.00 2016-01-01 03:28:16.000 001 12598.77 118.15 54675.15 88888.00 2016-01-01 03:28:16.125 001 12598.83 118.15 54675.15 88888.00 2016-01-01 03:28:16.250 001 12598.80 118.12 54675.15 88888.00 2016-01-01 03:28:16.375 001 12598.83 118.08 54675.15 88888.00 2016-01-01 03:28:16.500 001 12598.88 118.10 54675.15 88888.00 2016-01-01 03:28:16.625 001 12598.80 118.10 54675.10 88888.00 2016-01-01 03:28:16.750 001 12598.75 118.08 54675.12 88888.00 2016-01-01 03:28:16.875 001 12598.75 118.08 54675.12 88888.00 2016-01-01 03:28:17.000 001 12598.75 118.05 54675.12 88888.00 2016-01-01 03:28:17.125 001 12598.75 118.03 54675.15 88888.00 2016-01-01 03:28:17.250 001 12598.75 118.03 54675.10 88888.00 2016-01-01 03:28:17.375 001 12598.77 118.00 54675.10 88888.00 2016-01-01 03:28:17.500 001 12598.77 118.03 54675.12 88888.00 2016-01-01 03:28:17.625 001 12598.75 118.00 54675.12 88888.00 2016-01-01 03:28:17.750 001 12598.70 117.97 54675.12 88888.00 2016-01-01 03:28:17.875 001 12598.67 118.00 54675.12 88888.00 2016-01-01 03:28:18.000 001 12598.67 118.00 54675.10 88888.00 2016-01-01 03:28:18.125 001 12598.75 117.95 54675.10 88888.00 2016-01-01 03:28:18.250 001 12598.75 117.92 54675.10 88888.00 2016-01-01 03:28:18.375 001 12598.73 117.95 54675.07 88888.00 2016-01-01 03:28:18.500 001 12598.67 117.95 54675.10 88888.00 2016-01-01 03:28:18.625 001 12598.67 117.92 54675.07 88888.00 2016-01-01 03:28:18.750 001 12598.70 117.90 54675.10 88888.00 2016-01-01 03:28:18.875 001 12598.73 117.90 54675.12 88888.00 2016-01-01 03:28:19.000 001 12598.77 117.92 54675.10 88888.00 2016-01-01 03:28:19.125 001 12598.80 117.92 54675.12 88888.00 2016-01-01 03:28:19.250 001 12598.80 117.88 54675.15 88888.00 2016-01-01 03:28:19.375 001 12598.80 117.88 54675.12 88888.00 2016-01-01 03:28:19.500 001 12598.80 117.88 54675.10 88888.00 2016-01-01 03:28:19.625 001 12598.80 117.88 54675.12 88888.00 2016-01-01 03:28:19.750 001 12598.80 117.92 54675.12 88888.00 2016-01-01 03:28:19.875 001 12598.73 117.88 54675.10 88888.00 2016-01-01 03:28:20.000 001 12598.75 117.88 54675.07 88888.00 2016-01-01 03:28:20.125 001 12598.75 117.90 54675.07 88888.00 2016-01-01 03:28:20.250 001 12598.70 117.92 54675.10 88888.00 2016-01-01 03:28:20.375 001 12598.70 117.92 54675.10 88888.00 2016-01-01 03:28:20.500 001 12598.73 117.92 54675.10 88888.00 2016-01-01 03:28:20.625 001 12598.75 117.90 54675.07 88888.00 2016-01-01 03:28:20.750 001 12598.67 117.88 54675.07 88888.00 2016-01-01 03:28:20.875 001 12598.65 117.90 54675.10 88888.00 2016-01-01 03:28:21.000 001 12598.67 117.90 54675.07 88888.00 2016-01-01 03:28:21.125 001 12598.70 117.90 54675.07 88888.00 2016-01-01 03:28:21.250 001 12598.65 117.90 54675.05 88888.00 2016-01-01 03:28:21.375 001 12598.60 117.90 54675.10 88888.00 2016-01-01 03:28:21.500 001 12598.70 117.88 54675.07 88888.00 2016-01-01 03:28:21.625 001 12598.83 117.90 54675.05 88888.00 2016-01-01 03:28:21.750 001 12598.85 117.92 54675.05 88888.00 2016-01-01 03:28:21.875 001 12598.70 117.90 54675.05 88888.00 2016-01-01 03:28:22.000 001 12598.62 117.90 54675.05 88888.00 2016-01-01 03:28:22.125 001 12598.73 117.90 54675.07 88888.00 2016-01-01 03:28:22.250 001 12598.75 117.85 54675.07 88888.00 2016-01-01 03:28:22.375 001 12598.70 117.88 54675.10 88888.00 2016-01-01 03:28:22.500 001 12598.70 117.88 54675.07 88888.00 2016-01-01 03:28:22.625 001 12598.73 117.85 54675.07 88888.00 2016-01-01 03:28:22.750 001 12598.70 117.88 54675.07 88888.00 2016-01-01 03:28:22.875 001 12598.77 117.85 54675.05 88888.00 2016-01-01 03:28:23.000 001 12598.80 117.83 54675.03 88888.00 2016-01-01 03:28:23.125 001 12598.77 117.83 54675.05 88888.00 2016-01-01 03:28:23.250 001 12598.77 117.80 54675.05 88888.00 2016-01-01 03:28:23.375 001 12598.80 117.83 54675.05 88888.00 2016-01-01 03:28:23.500 001 12598.80 117.83 54675.03 88888.00 2016-01-01 03:28:23.625 001 12598.83 117.80 54675.05 88888.00 2016-01-01 03:28:23.750 001 12598.80 117.83 54675.05 88888.00 2016-01-01 03:28:23.875 001 12598.73 117.80 54675.07 88888.00 2016-01-01 03:28:24.000 001 12598.70 117.75 54675.05 88888.00 2016-01-01 03:28:24.125 001 12598.75 117.75 54675.05 88888.00 2016-01-01 03:28:24.250 001 12598.75 117.72 54675.05 88888.00 2016-01-01 03:28:24.375 001 12598.80 117.72 54675.05 88888.00 2016-01-01 03:28:24.500 001 12598.83 117.72 54675.10 88888.00 2016-01-01 03:28:24.625 001 12598.80 117.70 54675.07 88888.00 2016-01-01 03:28:24.750 001 12598.85 117.75 54675.07 88888.00 2016-01-01 03:28:24.875 001 12598.85 117.72 54675.07 88888.00 2016-01-01 03:28:25.000 001 12598.83 117.67 54675.03 88888.00 2016-01-01 03:28:25.125 001 12598.88 117.67 54675.03 88888.00 2016-01-01 03:28:25.250 001 12598.83 117.65 54675.00 88888.00 2016-01-01 03:28:25.375 001 12598.80 117.65 54674.97 88888.00 2016-01-01 03:28:25.500 001 12598.83 117.65 54675.03 88888.00 2016-01-01 03:28:25.625 001 12598.83 117.62 54675.03 88888.00 2016-01-01 03:28:25.750 001 12598.77 117.60 54675.05 88888.00 2016-01-01 03:28:25.875 001 12598.67 117.60 54675.05 88888.00 2016-01-01 03:28:26.000 001 12598.70 117.60 54675.05 88888.00 2016-01-01 03:28:26.125 001 12598.75 117.55 54675.03 88888.00 2016-01-01 03:28:26.250 001 12598.75 117.55 54675.03 88888.00 2016-01-01 03:28:26.375 001 12598.80 117.55 54675.05 88888.00 2016-01-01 03:28:26.500 001 12598.85 117.58 54675.05 88888.00 2016-01-01 03:28:26.625 001 12598.83 117.58 54675.03 88888.00 2016-01-01 03:28:26.750 001 12598.80 117.58 54675.05 88888.00 2016-01-01 03:28:26.875 001 12598.80 117.55 54675.05 88888.00 2016-01-01 03:28:27.000 001 12598.83 117.50 54675.05 88888.00 2016-01-01 03:28:27.125 001 12598.80 117.50 54675.07 88888.00 2016-01-01 03:28:27.250 001 12598.75 117.50 54675.07 88888.00 2016-01-01 03:28:27.375 001 12598.70 117.47 54675.07 88888.00 2016-01-01 03:28:27.500 001 12598.73 117.50 54675.07 88888.00 2016-01-01 03:28:27.625 001 12598.77 117.47 54675.07 88888.00 2016-01-01 03:28:27.750 001 12598.80 117.45 54675.07 88888.00 2016-01-01 03:28:27.875 001 12598.80 117.40 54675.07 88888.00 2016-01-01 03:28:28.000 001 12598.83 117.38 54675.05 88888.00 2016-01-01 03:28:28.125 001 12598.80 117.38 54675.05 88888.00 2016-01-01 03:28:28.250 001 12598.75 117.38 54675.07 88888.00 2016-01-01 03:28:28.375 001 12598.73 117.35 54675.05 88888.00 2016-01-01 03:28:28.500 001 12598.70 117.33 54675.07 88888.00 2016-01-01 03:28:28.625 001 12598.73 117.30 54675.07 88888.00 2016-01-01 03:28:28.750 001 12598.77 117.25 54675.05 88888.00 2016-01-01 03:28:28.875 001 12598.80 117.25 54675.05 88888.00 2016-01-01 03:28:29.000 001 12598.75 117.28 54675.03 88888.00 2016-01-01 03:28:29.125 001 12598.73 117.30 54675.07 88888.00 2016-01-01 03:28:29.250 001 12598.73 117.20 54675.07 88888.00 2016-01-01 03:28:29.375 001 12598.75 117.17 54675.10 88888.00 2016-01-01 03:28:29.500 001 12598.70 117.17 54675.12 88888.00 2016-01-01 03:28:29.625 001 12598.67 117.15 54675.12 88888.00 2016-01-01 03:28:29.750 001 12598.70 117.12 54675.12 88888.00 2016-01-01 03:28:29.875 001 12598.73 117.08 54675.10 88888.00 2016-01-01 03:28:30.000 001 12598.67 117.03 54675.05 88888.00 2016-01-01 03:28:30.125 001 12598.67 117.03 54675.05 88888.00 2016-01-01 03:28:30.250 001 12598.65 117.00 54675.12 88888.00 2016-01-01 03:28:30.375 001 12598.67 117.03 54675.10 88888.00 2016-01-01 03:28:30.500 001 12598.67 117.00 54675.10 88888.00 2016-01-01 03:28:30.625 001 12598.67 116.97 54675.10 88888.00 2016-01-01 03:28:30.750 001 12598.62 116.95 54675.10 88888.00 2016-01-01 03:28:30.875 001 12598.55 116.90 54675.12 88888.00 2016-01-01 03:28:31.000 001 12598.50 116.88 54675.10 88888.00 2016-01-01 03:28:31.125 001 12598.48 116.88 54675.10 88888.00 2016-01-01 03:28:31.250 001 12598.42 116.85 54675.15 88888.00 2016-01-01 03:28:31.375 001 12598.48 116.90 54675.12 88888.00 2016-01-01 03:28:31.500 001 12598.48 116.92 54675.15 88888.00 2016-01-01 03:28:31.625 001 12598.50 116.88 54675.12 88888.00 2016-01-01 03:28:31.750 001 12598.48 116.85 54675.15 88888.00 2016-01-01 03:28:31.875 001 12598.48 116.83 54675.15 88888.00 2016-01-01 03:28:32.000 001 12598.42 116.80 54675.15 88888.00 2016-01-01 03:28:32.125 001 12598.38 116.83 54675.18 88888.00 2016-01-01 03:28:32.250 001 12598.38 116.80 54675.18 88888.00 2016-01-01 03:28:32.375 001 12598.38 116.83 54675.18 88888.00 2016-01-01 03:28:32.500 001 12598.35 116.83 54675.18 88888.00 2016-01-01 03:28:32.625 001 12598.38 116.80 54675.20 88888.00 2016-01-01 03:28:32.750 001 12598.40 116.80 54675.20 88888.00 2016-01-01 03:28:32.875 001 12598.38 116.83 54675.20 88888.00 2016-01-01 03:28:33.000 001 12598.33 116.80 54675.18 88888.00 2016-01-01 03:28:33.125 001 12598.27 116.80 54675.18 88888.00 2016-01-01 03:28:33.250 001 12598.27 116.75 54675.20 88888.00 2016-01-01 03:28:33.375 001 12598.27 116.75 54675.20 88888.00 2016-01-01 03:28:33.500 001 12598.27 116.72 54675.20 88888.00 2016-01-01 03:28:33.625 001 12598.33 116.75 54675.20 88888.00 2016-01-01 03:28:33.750 001 12598.35 116.75 54675.18 88888.00 2016-01-01 03:28:33.875 001 12598.30 116.75 54675.18 88888.00 2016-01-01 03:28:34.000 001 12598.30 116.75 54675.20 88888.00 2016-01-01 03:28:34.125 001 12598.33 116.75 54675.20 88888.00 2016-01-01 03:28:34.250 001 12598.33 116.72 54675.22 88888.00 2016-01-01 03:28:34.375 001 12598.38 116.75 54675.22 88888.00 2016-01-01 03:28:34.500 001 12598.35 116.75 54675.22 88888.00 2016-01-01 03:28:34.625 001 12598.35 116.72 54675.22 88888.00 2016-01-01 03:28:34.750 001 12598.27 116.70 54675.22 88888.00 2016-01-01 03:28:34.875 001 12598.27 116.70 54675.22 88888.00 2016-01-01 03:28:35.000 001 12598.27 116.75 54675.22 88888.00 2016-01-01 03:28:35.125 001 12598.23 116.75 54675.25 88888.00 2016-01-01 03:28:35.250 001 12598.12 116.72 54675.22 88888.00 2016-01-01 03:28:35.375 001 12598.15 116.72 54675.25 88888.00 2016-01-01 03:28:35.500 001 12598.10 116.75 54675.22 88888.00 2016-01-01 03:28:35.625 001 12598.05 116.75 54675.25 88888.00 2016-01-01 03:28:35.750 001 12598.00 116.75 54675.25 88888.00 2016-01-01 03:28:35.875 001 12597.98 116.78 54675.28 88888.00 2016-01-01 03:28:36.000 001 12597.98 116.78 54675.25 88888.00 2016-01-01 03:28:36.125 001 12597.98 116.80 54675.25 88888.00 2016-01-01 03:28:36.250 001 12597.92 116.78 54675.25 88888.00 2016-01-01 03:28:36.375 001 12597.88 116.80 54675.25 88888.00 2016-01-01 03:28:36.500 001 12597.85 116.78 54675.28 88888.00 2016-01-01 03:28:36.625 001 12597.88 116.75 54675.28 88888.00 2016-01-01 03:28:36.750 001 12597.88 116.75 54675.28 88888.00 2016-01-01 03:28:36.875 001 12597.88 116.78 54675.28 88888.00 2016-01-01 03:28:37.000 001 12597.88 116.75 54675.28 88888.00 2016-01-01 03:28:37.125 001 12597.83 116.75 54675.28 88888.00 2016-01-01 03:28:37.250 001 12597.80 116.78 54675.30 88888.00 2016-01-01 03:28:37.375 001 12597.77 116.78 54675.30 88888.00 2016-01-01 03:28:37.500 001 12597.83 116.75 54675.32 88888.00 2016-01-01 03:28:37.625 001 12597.83 116.75 54675.30 88888.00 2016-01-01 03:28:37.750 001 12597.83 116.72 54675.30 88888.00 2016-01-01 03:28:37.875 001 12597.83 116.78 54675.30 88888.00 2016-01-01 03:28:38.000 001 12597.77 116.80 54675.28 88888.00 2016-01-01 03:28:38.125 001 12597.75 116.83 54675.30 88888.00 2016-01-01 03:28:38.250 001 12597.75 116.80 54675.30 88888.00 2016-01-01 03:28:38.375 001 12597.80 116.80 54675.32 88888.00 2016-01-01 03:28:38.500 001 12597.83 116.83 54675.30 88888.00 2016-01-01 03:28:38.625 001 12597.75 116.85 54675.30 88888.00 2016-01-01 03:28:38.750 001 12597.70 116.83 54675.32 88888.00 2016-01-01 03:28:38.875 001 12597.70 116.80 54675.30 88888.00 2016-01-01 03:28:39.000 001 12597.73 116.75 54675.30 88888.00 2016-01-01 03:28:39.125 001 12597.70 116.72 54675.32 88888.00 2016-01-01 03:28:39.250 001 12597.67 116.72 54675.30 88888.00 2016-01-01 03:28:39.375 001 12597.73 116.78 54675.32 88888.00 2016-01-01 03:28:39.500 001 12597.73 116.78 54675.35 88888.00 2016-01-01 03:28:39.625 001 12597.73 116.78 54675.35 88888.00 2016-01-01 03:28:39.750 001 12597.65 116.78 54675.32 88888.00 2016-01-01 03:28:39.875 001 12597.62 116.75 54675.32 88888.00 2016-01-01 03:28:40.000 001 12597.62 116.78 54675.32 88888.00 2016-01-01 03:28:40.125 001 12597.65 116.78 54675.35 88888.00 2016-01-01 03:28:40.250 001 12597.65 116.80 54675.38 88888.00 2016-01-01 03:28:40.375 001 12597.67 116.78 54675.38 88888.00 2016-01-01 03:28:40.500 001 12597.60 116.72 54675.40 88888.00 2016-01-01 03:28:40.625 001 12597.55 116.72 54675.40 88888.00 2016-01-01 03:28:40.750 001 12597.52 116.75 54675.40 88888.00 2016-01-01 03:28:40.875 001 12597.55 116.70 54675.38 88888.00 2016-01-01 03:28:41.000 001 12597.58 116.65 54675.35 88888.00 2016-01-01 03:28:41.125 001 12597.52 116.65 54675.38 88888.00 2016-01-01 03:28:41.250 001 12597.48 116.65 54675.40 88888.00 2016-01-01 03:28:41.375 001 12597.50 116.65 54675.40 88888.00 2016-01-01 03:28:41.500 001 12597.52 116.67 54675.38 88888.00 2016-01-01 03:28:41.625 001 12597.50 116.67 54675.38 88888.00 2016-01-01 03:28:41.750 001 12597.50 116.65 54675.40 88888.00 2016-01-01 03:28:41.875 001 12597.48 116.67 54675.43 88888.00 2016-01-01 03:28:42.000 001 12597.45 116.65 54675.43 88888.00 2016-01-01 03:28:42.125 001 12597.42 116.60 54675.45 88888.00 2016-01-01 03:28:42.250 001 12597.30 116.58 54675.43 88888.00 2016-01-01 03:28:42.375 001 12597.33 116.58 54675.43 88888.00 2016-01-01 03:28:42.500 001 12597.38 116.60 54675.43 88888.00 2016-01-01 03:28:42.625 001 12597.33 116.60 54675.43 88888.00 2016-01-01 03:28:42.750 001 12597.33 116.62 54675.45 88888.00 2016-01-01 03:28:42.875 001 12597.35 116.60 54675.43 88888.00 2016-01-01 03:28:43.000 001 12597.35 116.55 54675.43 88888.00 2016-01-01 03:28:43.125 001 12597.27 116.55 54675.43 88888.00 2016-01-01 03:28:43.250 001 12597.27 116.55 54675.43 88888.00 2016-01-01 03:28:43.375 001 12597.30 116.58 54675.45 88888.00 2016-01-01 03:28:43.500 001 12597.33 116.53 54675.47 88888.00 2016-01-01 03:28:43.625 001 12597.27 116.50 54675.45 88888.00 2016-01-01 03:28:43.750 001 12597.23 116.50 54675.45 88888.00 2016-01-01 03:28:43.875 001 12597.20 116.53 54675.45 88888.00 2016-01-01 03:28:44.000 001 12597.27 116.55 54675.45 88888.00 2016-01-01 03:28:44.125 001 12597.27 116.55 54675.45 88888.00 2016-01-01 03:28:44.250 001 12597.25 116.55 54675.45 88888.00 2016-01-01 03:28:44.375 001 12597.27 116.53 54675.47 88888.00 2016-01-01 03:28:44.500 001 12597.17 116.55 54675.47 88888.00 2016-01-01 03:28:44.625 001 12597.10 116.55 54675.47 88888.00 2016-01-01 03:28:44.750 001 12597.12 116.55 54675.47 88888.00 2016-01-01 03:28:44.875 001 12597.15 116.50 54675.47 88888.00 2016-01-01 03:28:45.000 001 12597.12 116.55 54675.47 88888.00 2016-01-01 03:28:45.125 001 12597.17 116.55 54675.53 88888.00 2016-01-01 03:28:45.250 001 12597.20 116.58 54675.53 88888.00 2016-01-01 03:28:45.375 001 12597.20 116.58 54675.55 88888.00 2016-01-01 03:28:45.500 001 12597.10 116.58 54675.55 88888.00 2016-01-01 03:28:45.625 001 12597.15 116.60 54675.55 88888.00 2016-01-01 03:28:45.750 001 12597.12 116.60 54675.55 88888.00 2016-01-01 03:28:45.875 001 12597.12 116.55 54675.53 88888.00 2016-01-01 03:28:46.000 001 12597.12 116.55 54675.53 88888.00 2016-01-01 03:28:46.125 001 12597.05 116.55 54675.53 88888.00 2016-01-01 03:28:46.250 001 12597.00 116.55 54675.53 88888.00 2016-01-01 03:28:46.375 001 12597.02 116.58 54675.55 88888.00 2016-01-01 03:28:46.500 001 12596.98 116.58 54675.53 88888.00 2016-01-01 03:28:46.625 001 12597.05 116.60 54675.53 88888.00 2016-01-01 03:28:46.750 001 12597.05 116.62 54675.53 88888.00 2016-01-01 03:28:46.875 001 12597.02 116.65 54675.53 88888.00 2016-01-01 03:28:47.000 001 12596.95 116.60 54675.53 88888.00 2016-01-01 03:28:47.125 001 12596.88 116.62 54675.55 88888.00 2016-01-01 03:28:47.250 001 12596.88 116.65 54675.57 88888.00 2016-01-01 03:28:47.375 001 12596.90 116.67 54675.57 88888.00 2016-01-01 03:28:47.500 001 12596.88 116.67 54675.57 88888.00 2016-01-01 03:28:47.625 001 12596.85 116.65 54675.55 88888.00 2016-01-01 03:28:47.750 001 12596.77 116.65 54675.57 88888.00 2016-01-01 03:28:47.875 001 12596.75 116.65 54675.55 88888.00 2016-01-01 03:28:48.000 001 12596.77 116.65 54675.57 88888.00 2016-01-01 03:28:48.125 001 12596.75 116.67 54675.60 88888.00 2016-01-01 03:28:48.250 001 12596.70 116.67 54675.57 88888.00 2016-01-01 03:28:48.375 001 12596.67 116.65 54675.57 88888.00 2016-01-01 03:28:48.500 001 12596.65 116.65 54675.60 88888.00 2016-01-01 03:28:48.625 001 12596.65 116.65 54675.62 88888.00 2016-01-01 03:28:48.750 001 12596.73 116.70 54675.62 88888.00 2016-01-01 03:28:48.875 001 12596.75 116.67 54675.60 88888.00 2016-01-01 03:28:49.000 001 12596.80 116.65 54675.60 88888.00 2016-01-01 03:28:49.125 001 12596.75 116.60 54675.62 88888.00 2016-01-01 03:28:49.250 001 12596.62 116.60 54675.65 88888.00 2016-01-01 03:28:49.375 001 12596.67 116.65 54675.65 88888.00 2016-01-01 03:28:49.500 001 12596.67 116.67 54675.65 88888.00 2016-01-01 03:28:49.625 001 12596.60 116.65 54675.65 88888.00 2016-01-01 03:28:49.750 001 12596.52 116.65 54675.68 88888.00 2016-01-01 03:28:49.875 001 12596.52 116.60 54675.68 88888.00 2016-01-01 03:28:50.000 001 12596.58 116.58 54675.65 88888.00 2016-01-01 03:28:50.125 001 12596.62 116.60 54675.68 88888.00 2016-01-01 03:28:50.250 001 12596.60 116.55 54675.68 88888.00 2016-01-01 03:28:50.375 001 12596.65 116.55 54675.70 88888.00 2016-01-01 03:28:50.500 001 12596.58 116.55 54675.70 88888.00 2016-01-01 03:28:50.625 001 12596.50 116.53 54675.70 88888.00 2016-01-01 03:28:50.750 001 12596.45 116.50 54675.68 88888.00 2016-01-01 03:28:50.875 001 12596.50 116.47 54675.70 88888.00 2016-01-01 03:28:51.000 001 12596.55 116.45 54675.70 88888.00 2016-01-01 03:28:51.125 001 12596.58 116.45 54675.72 88888.00 2016-01-01 03:28:51.250 001 12596.52 116.45 54675.72 88888.00 2016-01-01 03:28:51.375 001 12596.45 116.40 54675.70 88888.00 2016-01-01 03:28:51.500 001 12596.45 116.40 54675.72 88888.00 2016-01-01 03:28:51.625 001 12596.45 116.42 54675.70 88888.00 2016-01-01 03:28:51.750 001 12596.40 116.38 54675.72 88888.00 2016-01-01 03:28:51.875 001 12596.42 116.38 54675.72 88888.00 2016-01-01 03:28:52.000 001 12596.50 116.38 54675.70 88888.00 2016-01-01 03:28:52.125 001 12596.48 116.35 54675.72 88888.00 2016-01-01 03:28:52.250 001 12596.42 116.38 54675.70 88888.00 2016-01-01 03:28:52.375 001 12596.45 116.38 54675.72 88888.00 2016-01-01 03:28:52.500 001 12596.48 116.38 54675.72 88888.00 2016-01-01 03:28:52.625 001 12596.45 116.35 54675.75 88888.00 2016-01-01 03:28:52.750 001 12596.48 116.33 54675.75 88888.00 2016-01-01 03:28:52.875 001 12596.48 116.33 54675.75 88888.00 2016-01-01 03:28:53.000 001 12596.45 116.30 54675.72 88888.00 2016-01-01 03:28:53.125 001 12596.45 116.33 54675.80 88888.00 2016-01-01 03:28:53.250 001 12596.35 116.33 54675.78 88888.00 2016-01-01 03:28:53.375 001 12596.30 116.33 54675.75 88888.00 2016-01-01 03:28:53.500 001 12596.35 116.30 54675.75 88888.00 2016-01-01 03:28:53.625 001 12596.38 116.28 54675.78 88888.00 2016-01-01 03:28:53.750 001 12596.40 116.25 54675.80 88888.00 2016-01-01 03:28:53.875 001 12596.30 116.25 54675.78 88888.00 2016-01-01 03:28:54.000 001 12596.27 116.25 54675.78 88888.00 2016-01-01 03:28:54.125 001 12596.38 116.25 54675.78 88888.00 2016-01-01 03:28:54.250 001 12596.38 116.25 54675.78 88888.00 2016-01-01 03:28:54.375 001 12596.40 116.22 54675.78 88888.00 2016-01-01 03:28:54.500 001 12596.40 116.25 54675.78 88888.00 2016-01-01 03:28:54.625 001 12596.35 116.22 54675.80 88888.00 2016-01-01 03:28:54.750 001 12596.33 116.22 54675.80 88888.00 2016-01-01 03:28:54.875 001 12596.35 116.22 54675.80 88888.00 2016-01-01 03:28:55.000 001 12596.30 116.20 54675.80 88888.00 2016-01-01 03:28:55.125 001 12596.30 116.22 54675.80 88888.00 2016-01-01 03:28:55.250 001 12596.27 116.20 54675.80 88888.00 2016-01-01 03:28:55.375 001 12596.25 116.22 54675.82 88888.00 2016-01-01 03:28:55.500 001 12596.25 116.25 54675.85 88888.00 2016-01-01 03:28:55.625 001 12596.38 116.22 54675.82 88888.00 2016-01-01 03:28:55.750 001 12596.38 116.17 54675.82 88888.00 2016-01-01 03:28:55.875 001 12596.27 116.17 54675.82 88888.00 2016-01-01 03:28:56.000 001 12596.25 116.20 54675.82 88888.00 2016-01-01 03:28:56.125 001 12596.30 116.22 54675.85 88888.00 2016-01-01 03:28:56.250 001 12596.33 116.17 54675.88 88888.00 2016-01-01 03:28:56.375 001 12596.33 116.17 54675.85 88888.00 2016-01-01 03:28:56.500 001 12596.38 116.20 54675.85 88888.00 2016-01-01 03:28:56.625 001 12596.33 116.20 54675.85 88888.00 2016-01-01 03:28:56.750 001 12596.27 116.20 54675.85 88888.00 2016-01-01 03:28:56.875 001 12596.30 116.22 54675.85 88888.00 2016-01-01 03:28:57.000 001 12596.40 116.22 54675.85 88888.00 2016-01-01 03:28:57.125 001 12596.38 116.20 54675.88 88888.00 2016-01-01 03:28:57.250 001 12596.33 116.22 54675.90 88888.00 2016-01-01 03:28:57.375 001 12596.35 116.22 54675.90 88888.00 2016-01-01 03:28:57.500 001 12596.35 116.17 54675.90 88888.00 2016-01-01 03:28:57.625 001 12596.35 116.15 54675.88 88888.00 2016-01-01 03:28:57.750 001 12596.33 116.15 54675.90 88888.00 2016-01-01 03:28:57.875 001 12596.40 116.17 54675.93 88888.00 2016-01-01 03:28:58.000 001 12596.48 116.20 54675.90 88888.00 2016-01-01 03:28:58.125 001 12596.50 116.17 54675.93 88888.00 2016-01-01 03:28:58.250 001 12596.45 116.20 54675.93 88888.00 2016-01-01 03:28:58.375 001 12596.45 116.20 54675.93 88888.00 2016-01-01 03:28:58.500 001 12596.48 116.22 54675.93 88888.00 2016-01-01 03:28:58.625 001 12596.50 116.22 54675.95 88888.00 2016-01-01 03:28:58.750 001 12596.52 116.17 54675.97 88888.00 2016-01-01 03:28:58.875 001 12596.48 116.20 54675.97 88888.00 2016-01-01 03:28:59.000 001 12596.48 116.20 54675.95 88888.00 2016-01-01 03:28:59.125 001 12596.55 116.20 54675.95 88888.00 2016-01-01 03:28:59.250 001 12596.55 116.17 54675.95 88888.00 2016-01-01 03:28:59.375 001 12596.55 116.22 54675.95 88888.00 2016-01-01 03:28:59.500 001 12596.52 116.20 54675.95 88888.00 2016-01-01 03:28:59.625 001 12596.50 116.20 54675.95 88888.00 2016-01-01 03:28:59.750 001 12596.52 116.17 54675.95 88888.00 2016-01-01 03:28:59.875 001 12596.55 116.20 54675.97 88888.00 2016-01-01 03:29:00.000 001 12596.58 116.17 54675.97 88888.00 2016-01-01 03:29:00.125 001 12596.62 116.17 54675.95 88888.00 2016-01-01 03:29:00.250 001 12596.60 116.15 54676.00 88888.00 2016-01-01 03:29:00.375 001 12596.60 116.20 54675.97 88888.00 2016-01-01 03:29:00.500 001 12596.60 116.17 54675.97 88888.00 2016-01-01 03:29:00.625 001 12596.70 116.15 54675.95 88888.00 2016-01-01 03:29:00.750 001 12596.75 116.15 54675.97 88888.00 2016-01-01 03:29:00.875 001 12596.75 116.12 54676.00 88888.00 2016-01-01 03:29:01.000 001 12596.75 116.12 54676.00 88888.00 2016-01-01 03:29:01.125 001 12596.70 116.12 54676.00 88888.00 2016-01-01 03:29:01.250 001 12596.67 116.08 54676.03 88888.00 2016-01-01 03:29:01.375 001 12596.75 116.08 54676.03 88888.00 2016-01-01 03:29:01.500 001 12596.77 116.08 54676.03 88888.00 2016-01-01 03:29:01.625 001 12596.77 116.08 54676.00 88888.00 2016-01-01 03:29:01.750 001 12596.77 116.08 54676.00 88888.00 2016-01-01 03:29:01.875 001 12596.77 116.08 54676.00 88888.00 2016-01-01 03:29:02.000 001 12596.88 116.05 54675.97 88888.00 2016-01-01 03:29:02.125 001 12596.85 116.05 54676.03 88888.00 2016-01-01 03:29:02.250 001 12596.83 116.03 54676.03 88888.00 2016-01-01 03:29:02.375 001 12596.85 116.05 54676.03 88888.00 2016-01-01 03:29:02.500 001 12596.88 116.08 54676.03 88888.00 2016-01-01 03:29:02.625 001 12596.85 116.08 54676.05 88888.00 2016-01-01 03:29:02.750 001 12596.88 116.08 54676.05 88888.00 2016-01-01 03:29:02.875 001 12596.88 116.08 54676.05 88888.00 2016-01-01 03:29:03.000 001 12596.88 116.08 54676.05 88888.00 2016-01-01 03:29:03.125 001 12596.88 116.03 54676.05 88888.00 2016-01-01 03:29:03.250 001 12596.90 116.05 54676.07 88888.00 2016-01-01 03:29:03.375 001 12596.98 116.05 54676.07 88888.00 2016-01-01 03:29:03.500 001 12596.95 116.05 54676.07 88888.00 2016-01-01 03:29:03.625 001 12596.95 116.05 54676.10 88888.00 2016-01-01 03:29:03.750 001 12596.98 116.03 54676.10 88888.00 2016-01-01 03:29:03.875 001 12597.00 116.00 54676.07 88888.00 2016-01-01 03:29:04.000 001 12597.05 115.97 54676.05 88888.00 2016-01-01 03:29:04.125 001 12597.02 116.00 54676.05 88888.00 2016-01-01 03:29:04.250 001 12596.95 116.00 54676.05 88888.00 2016-01-01 03:29:04.375 001 12597.00 116.00 54676.05 88888.00 2016-01-01 03:29:04.500 001 12597.08 115.97 54676.07 88888.00 2016-01-01 03:29:04.625 001 12597.10 116.00 54676.07 88888.00 2016-01-01 03:29:04.750 001 12597.02 116.00 54676.10 88888.00 2016-01-01 03:29:04.875 001 12597.05 115.97 54676.05 88888.00 2016-01-01 03:29:05.000 001 12597.00 115.97 54676.10 88888.00 2016-01-01 03:29:05.125 001 12597.05 116.03 54676.12 88888.00 2016-01-01 03:29:05.250 001 12597.10 115.95 54676.10 88888.00 2016-01-01 03:29:05.375 001 12597.10 115.97 54676.10 88888.00 2016-01-01 03:29:05.500 001 12597.10 115.97 54676.12 88888.00 2016-01-01 03:29:05.625 001 12597.10 116.00 54676.12 88888.00 2016-01-01 03:29:05.750 001 12597.10 116.00 54676.15 88888.00 2016-01-01 03:29:05.875 001 12597.12 115.97 54676.15 88888.00 2016-01-01 03:29:06.000 001 12597.17 115.95 54676.15 88888.00 2016-01-01 03:29:06.125 001 12597.15 115.97 54676.15 88888.00 2016-01-01 03:29:06.250 001 12597.20 115.95 54676.12 88888.00 2016-01-01 03:29:06.375 001 12597.23 115.95 54676.12 88888.00 2016-01-01 03:29:06.500 001 12597.27 115.97 54676.18 88888.00 2016-01-01 03:29:06.625 001 12597.33 115.97 54676.20 88888.00 2016-01-01 03:29:06.750 001 12597.27 115.95 54676.20 88888.00 2016-01-01 03:29:06.875 001 12597.25 115.95 54676.15 88888.00 2016-01-01 03:29:07.000 001 12597.23 115.97 54676.15 88888.00 2016-01-01 03:29:07.125 001 12597.27 115.97 54676.18 88888.00 2016-01-01 03:29:07.250 001 12597.33 115.97 54676.15 88888.00 2016-01-01 03:29:07.375 001 12597.38 116.00 54676.18 88888.00 2016-01-01 03:29:07.500 001 12597.35 116.00 54676.18 88888.00 2016-01-01 03:29:07.625 001 12597.35 116.03 54676.20 88888.00 2016-01-01 03:29:07.750 001 12597.38 115.97 54676.18 88888.00 2016-01-01 03:29:07.875 001 12597.35 115.97 54676.18 88888.00 2016-01-01 03:29:08.000 001 12597.35 116.00 54676.20 88888.00 2016-01-01 03:29:08.125 001 12597.35 115.97 54676.20 88888.00 2016-01-01 03:29:08.250 001 12597.35 115.95 54676.22 88888.00 2016-01-01 03:29:08.375 001 12597.40 115.97 54676.22 88888.00 2016-01-01 03:29:08.500 001 12597.35 115.95 54676.22 88888.00 2016-01-01 03:29:08.625 001 12597.40 115.97 54676.22 88888.00 2016-01-01 03:29:08.750 001 12597.45 115.97 54676.25 88888.00 2016-01-01 03:29:08.875 001 12597.45 115.95 54676.25 88888.00 2016-01-01 03:29:09.000 001 12597.42 115.95 54676.22 88888.00 2016-01-01 03:29:09.125 001 12597.50 115.95 54676.28 88888.00 2016-01-01 03:29:09.250 001 12597.45 115.95 54676.28 88888.00 2016-01-01 03:29:09.375 001 12597.45 116.00 54676.28 88888.00 2016-01-01 03:29:09.500 001 12597.48 116.00 54676.30 88888.00 2016-01-01 03:29:09.625 001 12597.52 116.00 54676.28 88888.00 2016-01-01 03:29:09.750 001 12597.50 116.05 54676.30 88888.00 2016-01-01 03:29:09.875 001 12597.50 116.05 54676.30 88888.00 2016-01-01 03:29:10.000 001 12597.52 116.05 54676.30 88888.00 2016-01-01 03:29:10.125 001 12597.52 116.08 54676.28 88888.00 2016-01-01 03:29:10.250 001 12597.55 116.08 54676.30 88888.00 2016-01-01 03:29:10.375 001 12597.58 116.12 54676.30 88888.00 2016-01-01 03:29:10.500 001 12597.60 116.12 54676.32 88888.00 2016-01-01 03:29:10.625 001 12597.58 116.10 54676.32 88888.00 2016-01-01 03:29:10.750 001 12597.60 116.08 54676.32 88888.00 2016-01-01 03:29:10.875 001 12597.67 116.08 54676.32 88888.00 2016-01-01 03:29:11.000 001 12597.65 116.10 54676.32 88888.00 2016-01-01 03:29:11.125 001 12597.67 116.10 54676.32 88888.00 2016-01-01 03:29:11.250 001 12597.73 116.10 54676.35 88888.00 2016-01-01 03:29:11.375 001 12597.73 116.05 54676.35 88888.00 2016-01-01 03:29:11.500 001 12597.67 116.08 54676.38 88888.00 2016-01-01 03:29:11.625 001 12597.70 116.10 54676.38 88888.00 2016-01-01 03:29:11.750 001 12597.75 116.12 54676.35 88888.00 2016-01-01 03:29:11.875 001 12597.75 116.10 54676.38 88888.00 2016-01-01 03:29:12.000 001 12597.77 116.10 54676.35 88888.00 2016-01-01 03:29:12.125 001 12597.85 116.12 54676.35 88888.00 2016-01-01 03:29:12.250 001 12597.88 116.15 54676.40 88888.00 2016-01-01 03:29:12.375 001 12597.88 116.12 54676.38 88888.00 2016-01-01 03:29:12.500 001 12597.88 116.12 54676.38 88888.00 2016-01-01 03:29:12.625 001 12597.92 116.12 54676.38 88888.00 2016-01-01 03:29:12.750 001 12597.95 116.12 54676.35 88888.00 2016-01-01 03:29:12.875 001 12597.95 116.12 54676.38 88888.00 2016-01-01 03:29:13.000 001 12597.98 116.15 54676.38 88888.00 2016-01-01 03:29:13.125 001 12598.02 116.12 54676.38 88888.00 2016-01-01 03:29:13.250 001 12598.05 116.15 54676.43 88888.00 2016-01-01 03:29:13.375 001 12598.05 116.15 54676.43 88888.00 2016-01-01 03:29:13.500 001 12598.08 116.15 54676.43 88888.00 2016-01-01 03:29:13.625 001 12598.08 116.12 54676.40 88888.00 2016-01-01 03:29:13.750 001 12598.12 116.15 54676.45 88888.00 2016-01-01 03:29:13.875 001 12598.23 116.12 54676.43 88888.00 2016-01-01 03:29:14.000 001 12598.23 116.15 54676.43 88888.00 2016-01-01 03:29:14.125 001 12598.20 116.12 54676.43 88888.00 2016-01-01 03:29:14.250 001 12598.20 116.10 54676.43 88888.00 2016-01-01 03:29:14.375 001 12598.25 116.12 54676.43 88888.00 2016-01-01 03:29:14.500 001 12598.33 116.15 54676.43 88888.00 2016-01-01 03:29:14.625 001 12598.38 116.17 54676.45 88888.00 2016-01-01 03:29:14.750 001 12598.42 116.17 54676.47 88888.00 2016-01-01 03:29:14.875 001 12598.45 116.12 54676.45 88888.00 2016-01-01 03:29:15.000 001 12598.45 116.12 54676.45 88888.00 2016-01-01 03:29:15.125 001 12598.48 116.12 54676.43 88888.00 2016-01-01 03:29:15.250 001 12598.45 116.12 54676.45 88888.00 2016-01-01 03:29:15.375 001 12598.42 116.12 54676.45 88888.00 2016-01-01 03:29:15.500 001 12598.42 116.12 54676.47 88888.00 2016-01-01 03:29:15.625 001 12598.48 116.10 54676.45 88888.00 2016-01-01 03:29:15.750 001 12598.48 116.12 54676.47 88888.00 2016-01-01 03:29:15.875 001 12598.48 116.12 54676.47 88888.00 2016-01-01 03:29:16.000 001 12598.50 116.08 54676.47 88888.00 2016-01-01 03:29:16.125 001 12598.55 116.05 54676.45 88888.00 2016-01-01 03:29:16.250 001 12598.55 116.05 54676.45 88888.00 2016-01-01 03:29:16.375 001 12598.55 116.08 54676.47 88888.00 2016-01-01 03:29:16.500 001 12598.67 116.10 54676.53 88888.00 2016-01-01 03:29:16.625 001 12598.75 116.08 54676.53 88888.00 2016-01-01 03:29:16.750 001 12598.77 116.15 54676.53 88888.00 2016-01-01 03:29:16.875 001 12598.73 116.12 54676.55 88888.00 2016-01-01 03:29:17.000 001 12598.75 116.12 54676.50 88888.00 2016-01-01 03:29:17.125 001 12598.80 116.12 54676.53 88888.00 2016-01-01 03:29:17.250 001 12598.77 116.15 54676.50 88888.00 2016-01-01 03:29:17.375 001 12598.75 116.12 54676.53 88888.00 2016-01-01 03:29:17.500 001 12598.70 116.15 54676.55 88888.00 2016-01-01 03:29:17.625 001 12598.75 116.15 54676.57 88888.00 2016-01-01 03:29:17.750 001 12598.80 116.15 54676.57 88888.00 2016-01-01 03:29:17.875 001 12598.77 116.20 54676.57 88888.00 2016-01-01 03:29:18.000 001 12598.77 116.15 54676.55 88888.00 2016-01-01 03:29:18.125 001 12598.80 116.15 54676.60 88888.00 2016-01-01 03:29:18.250 001 12598.80 116.15 54676.62 88888.00 2016-01-01 03:29:18.375 001 12598.83 116.15 54676.60 88888.00 2016-01-01 03:29:18.500 001 12598.83 116.17 54676.62 88888.00 2016-01-01 03:29:18.625 001 12598.83 116.15 54676.60 88888.00 2016-01-01 03:29:18.750 001 12598.83 116.12 54676.65 88888.00 2016-01-01 03:29:18.875 001 12598.88 116.15 54676.60 88888.00 2016-01-01 03:29:19.000 001 12598.77 116.12 54676.65 88888.00 2016-01-01 03:29:19.125 001 12598.75 116.15 54676.68 88888.00 2016-01-01 03:29:19.250 001 12598.85 116.15 54676.68 88888.00 2016-01-01 03:29:19.375 001 12598.95 116.12 54676.68 88888.00 2016-01-01 03:29:19.500 001 12598.98 116.15 54676.70 88888.00 2016-01-01 03:29:19.625 001 12598.92 116.12 54676.72 88888.00 2016-01-01 03:29:19.750 001 12598.90 116.12 54676.70 88888.00 2016-01-01 03:29:19.875 001 12598.95 116.10 54676.70 88888.00 2016-01-01 03:29:20.000 001 12599.02 116.12 54676.72 88888.00 2016-01-01 03:29:20.125 001 12599.00 116.10 54676.72 88888.00 2016-01-01 03:29:20.250 001 12598.92 116.10 54676.70 88888.00 2016-01-01 03:29:20.375 001 12599.00 116.15 54676.68 88888.00 2016-01-01 03:29:20.500 001 12598.98 116.15 54676.70 88888.00 2016-01-01 03:29:20.625 001 12598.90 116.15 54676.72 88888.00 2016-01-01 03:29:20.750 001 12598.95 116.12 54676.72 88888.00 2016-01-01 03:29:20.875 001 12599.02 116.15 54676.72 88888.00 2016-01-01 03:29:21.000 001 12599.05 116.12 54676.78 88888.00 2016-01-01 03:29:21.125 001 12598.98 116.12 54676.78 88888.00 2016-01-01 03:29:21.250 001 12599.00 116.10 54676.78 88888.00 2016-01-01 03:29:21.375 001 12599.05 116.12 54676.78 88888.00 2016-01-01 03:29:21.500 001 12599.05 116.15 54676.80 88888.00 2016-01-01 03:29:21.625 001 12599.08 116.15 54676.78 88888.00 2016-01-01 03:29:21.750 001 12599.05 116.12 54676.80 88888.00 2016-01-01 03:29:21.875 001 12599.02 116.15 54676.82 88888.00 2016-01-01 03:29:22.000 001 12599.00 116.15 54676.85 88888.00 2016-01-01 03:29:22.125 001 12599.05 116.12 54676.88 88888.00 2016-01-01 03:29:22.250 001 12599.10 116.10 54676.88 88888.00 2016-01-01 03:29:22.375 001 12599.10 116.10 54676.88 88888.00 2016-01-01 03:29:22.500 001 12599.10 116.12 54676.88 88888.00 2016-01-01 03:29:22.625 001 12599.08 116.10 54676.90 88888.00 2016-01-01 03:29:22.750 001 12599.12 116.08 54676.90 88888.00 2016-01-01 03:29:22.875 001 12599.15 116.10 54676.93 88888.00 2016-01-01 03:29:23.000 001 12599.17 116.10 54676.93 88888.00 2016-01-01 03:29:23.125 001 12599.15 116.08 54676.95 88888.00 2016-01-01 03:29:23.250 001 12599.12 116.10 54676.93 88888.00 2016-01-01 03:29:23.375 001 12599.17 116.10 54676.93 88888.00 2016-01-01 03:29:23.500 001 12599.30 116.08 54676.95 88888.00 2016-01-01 03:29:23.625 001 12599.33 116.08 54676.97 88888.00 2016-01-01 03:29:23.750 001 12599.30 116.08 54676.97 88888.00 2016-01-01 03:29:23.875 001 12599.33 116.08 54676.97 88888.00 2016-01-01 03:29:24.000 001 12599.42 116.08 54676.97 88888.00 2016-01-01 03:29:24.125 001 12599.42 116.05 54677.00 88888.00 2016-01-01 03:29:24.250 001 12599.33 116.05 54676.97 88888.00 2016-01-01 03:29:24.375 001 12599.33 116.08 54677.00 88888.00 2016-01-01 03:29:24.500 001 12599.33 116.03 54677.03 88888.00 2016-01-01 03:29:24.625 001 12599.40 116.05 54677.03 88888.00 2016-01-01 03:29:24.750 001 12599.42 116.05 54677.05 88888.00 2016-01-01 03:29:24.875 001 12599.35 116.05 54677.03 88888.00 2016-01-01 03:29:25.000 001 12599.42 116.03 54677.05 88888.00 2016-01-01 03:29:25.125 001 12599.50 116.03 54677.05 88888.00 2016-01-01 03:29:25.250 001 12599.45 116.03 54677.05 88888.00 2016-01-01 03:29:25.375 001 12599.48 116.00 54677.12 88888.00 2016-01-01 03:29:25.500 001 12599.52 116.00 54677.12 88888.00 2016-01-01 03:29:25.625 001 12599.58 116.00 54677.10 88888.00 2016-01-01 03:29:25.750 001 12599.60 116.03 54677.10 88888.00 2016-01-01 03:29:25.875 001 12599.58 116.03 54677.12 88888.00 2016-01-01 03:29:26.000 001 12599.60 116.00 54677.12 88888.00 2016-01-01 03:29:26.125 001 12599.62 116.00 54677.18 88888.00 2016-01-01 03:29:26.250 001 12599.65 115.97 54677.18 88888.00 2016-01-01 03:29:26.375 001 12599.70 116.00 54677.15 88888.00 2016-01-01 03:29:26.500 001 12599.67 116.00 54677.15 88888.00 2016-01-01 03:29:26.625 001 12599.70 115.97 54677.15 88888.00 2016-01-01 03:29:26.750 001 12599.67 116.00 54677.15 88888.00 2016-01-01 03:29:26.875 001 12599.67 115.97 54677.15 88888.00 2016-01-01 03:29:27.000 001 12599.62 116.00 54677.18 88888.00 2016-01-01 03:29:27.125 001 12599.60 116.03 54677.20 88888.00 2016-01-01 03:29:27.250 001 12599.58 116.00 54677.25 88888.00 2016-01-01 03:29:27.375 001 12599.65 115.97 54677.25 88888.00 2016-01-01 03:29:27.500 001 12599.67 116.03 54677.25 88888.00 2016-01-01 03:29:27.625 001 12599.70 116.00 54677.25 88888.00 2016-01-01 03:29:27.750 001 12599.70 115.97 54677.28 88888.00 2016-01-01 03:29:27.875 001 12599.75 115.95 54677.28 88888.00 2016-01-01 03:29:28.000 001 12599.70 115.95 54677.28 88888.00 2016-01-01 03:29:28.125 001 12599.75 115.95 54677.28 88888.00 2016-01-01 03:29:28.250 001 12599.73 115.95 54677.30 88888.00 2016-01-01 03:29:28.375 001 12599.67 115.95 54677.30 88888.00 2016-01-01 03:29:28.500 001 12599.65 115.92 54677.32 88888.00 2016-01-01 03:29:28.625 001 12599.67 115.92 54677.35 88888.00 2016-01-01 03:29:28.750 001 12599.80 115.92 54677.35 88888.00 2016-01-01 03:29:28.875 001 12599.88 115.95 54677.35 88888.00 2016-01-01 03:29:29.000 001 12599.92 115.92 54677.35 88888.00 2016-01-01 03:29:29.125 001 12599.88 115.88 54677.35 88888.00 2016-01-01 03:29:29.250 001 12599.80 115.85 54677.35 88888.00 2016-01-01 03:29:29.375 001 12599.83 115.80 54677.35 88888.00 2016-01-01 03:29:29.500 001 12599.85 115.80 54677.38 88888.00 2016-01-01 03:29:29.625 001 12599.80 115.83 54677.40 88888.00 2016-01-01 03:29:29.750 001 12599.85 115.83 54677.43 88888.00 2016-01-01 03:29:29.875 001 12599.90 115.78 54677.45 88888.00 2016-01-01 03:29:30.000 001 12599.90 115.75 54677.43 88888.00 2016-01-01 03:29:30.125 001 12599.80 115.75 54677.43 88888.00 2016-01-01 03:29:30.250 001 12599.83 115.72 54677.45 88888.00 2016-01-01 03:29:30.375 001 12599.90 115.72 54677.47 88888.00 2016-01-01 03:29:30.500 001 12599.98 115.72 54677.47 88888.00 2016-01-01 03:29:30.625 001 12599.92 115.70 54677.50 88888.00 2016-01-01 03:29:30.750 001 12599.85 115.70 54677.47 88888.00 2016-01-01 03:29:30.875 001 12599.88 115.65 54677.47 88888.00 2016-01-01 03:29:31.000 001 12599.88 115.67 54677.47 88888.00 2016-01-01 03:29:31.125 001 12599.90 115.70 54677.53 88888.00 2016-01-01 03:29:31.250 001 12599.85 115.67 54677.55 88888.00 2016-01-01 03:29:31.375 001 12599.88 115.67 54677.53 88888.00 2016-01-01 03:29:31.500 001 12599.92 115.65 54677.53 88888.00 2016-01-01 03:29:31.625 001 12599.98 115.65 54677.57 88888.00 2016-01-01 03:29:31.750 001 12599.92 115.67 54677.57 88888.00 2016-01-01 03:29:31.875 001 12599.92 115.72 54677.60 88888.00 2016-01-01 03:29:32.000 001 12599.92 115.70 54677.62 88888.00 2016-01-01 03:29:32.125 001 12599.92 115.72 54677.60 88888.00 2016-01-01 03:29:32.250 001 12599.92 115.70 54677.62 88888.00 2016-01-01 03:29:32.375 001 12599.92 115.70 54677.62 88888.00 2016-01-01 03:29:32.500 001 12599.98 115.72 54677.62 88888.00 2016-01-01 03:29:32.625 001 12600.00 115.75 54677.65 88888.00 2016-01-01 03:29:32.750 001 12600.00 115.78 54677.65 88888.00 2016-01-01 03:29:32.875 001 12599.95 115.80 54677.65 88888.00 2016-01-01 03:29:33.000 001 12599.98 115.83 54677.70 88888.00 2016-01-01 03:29:33.125 001 12599.92 115.88 54677.70 88888.00 2016-01-01 03:29:33.250 001 12599.88 115.88 54677.72 88888.00 2016-01-01 03:29:33.375 001 12599.98 115.88 54677.75 88888.00 2016-01-01 03:29:33.500 001 12600.00 115.95 54677.75 88888.00 2016-01-01 03:29:33.625 001 12600.02 115.92 54677.75 88888.00 2016-01-01 03:29:33.750 001 12600.08 115.92 54677.75 88888.00 2016-01-01 03:29:33.875 001 12600.08 115.97 54677.75 88888.00 2016-01-01 03:29:34.000 001 12600.08 115.97 54677.78 88888.00 2016-01-01 03:29:34.125 001 12600.12 116.00 54677.82 88888.00 2016-01-01 03:29:34.250 001 12600.20 116.00 54677.80 88888.00 2016-01-01 03:29:34.375 001 12600.27 116.03 54677.80 88888.00 2016-01-01 03:29:34.500 001 12600.27 116.05 54677.82 88888.00 2016-01-01 03:29:34.625 001 12600.17 116.08 54677.82 88888.00 2016-01-01 03:29:34.750 001 12600.17 116.08 54677.82 88888.00 2016-01-01 03:29:34.875 001 12600.20 116.08 54677.85 88888.00 2016-01-01 03:29:35.000 001 12600.23 116.12 54677.82 88888.00 2016-01-01 03:29:35.125 001 12600.27 116.12 54677.88 88888.00 2016-01-01 03:29:35.250 001 12600.27 116.10 54677.88 88888.00 2016-01-01 03:29:35.375 001 12600.27 116.08 54677.85 88888.00 2016-01-01 03:29:35.500 001 12600.33 116.08 54677.85 88888.00 2016-01-01 03:29:35.625 001 12600.38 116.08 54677.93 88888.00 2016-01-01 03:29:35.750 001 12600.35 116.12 54677.93 88888.00 2016-01-01 03:29:35.875 001 12600.38 116.12 54677.95 88888.00 2016-01-01 03:29:36.000 001 12600.42 116.15 54677.93 88888.00 2016-01-01 03:29:36.125 001 12600.38 116.17 54677.93 88888.00 2016-01-01 03:29:36.250 001 12600.35 116.15 54677.95 88888.00 2016-01-01 03:29:36.375 001 12600.35 116.15 54677.97 88888.00 2016-01-01 03:29:36.500 001 12600.35 116.17 54677.97 88888.00 2016-01-01 03:29:36.625 001 12600.38 116.15 54677.97 88888.00 2016-01-01 03:29:36.750 001 12600.42 116.15 54677.97 88888.00 2016-01-01 03:29:36.875 001 12600.55 116.12 54678.00 88888.00 2016-01-01 03:29:37.000 001 12600.52 116.15 54678.00 88888.00 2016-01-01 03:29:37.125 001 12600.50 116.15 54678.03 88888.00 2016-01-01 03:29:37.250 001 12600.50 116.15 54678.03 88888.00 2016-01-01 03:29:37.375 001 12600.48 116.15 54678.03 88888.00 2016-01-01 03:29:37.500 001 12600.52 116.15 54678.07 88888.00 2016-01-01 03:29:37.625 001 12600.58 116.17 54678.10 88888.00 2016-01-01 03:29:37.750 001 12600.55 116.20 54678.07 88888.00 2016-01-01 03:29:37.875 001 12600.58 116.17 54678.07 88888.00 2016-01-01 03:29:38.000 001 12600.52 116.15 54678.10 88888.00 2016-01-01 03:29:38.125 001 12600.52 116.15 54678.10 88888.00 2016-01-01 03:29:38.250 001 12600.52 116.12 54678.12 88888.00 2016-01-01 03:29:38.375 001 12600.60 116.12 54678.18 88888.00 2016-01-01 03:29:38.500 001 12600.65 116.12 54678.15 88888.00 2016-01-01 03:29:38.625 001 12600.58 116.08 54678.15 88888.00 2016-01-01 03:29:38.750 001 12600.55 116.08 54678.15 88888.00 2016-01-01 03:29:38.875 001 12600.55 116.08 54678.18 88888.00 2016-01-01 03:29:39.000 001 12600.52 116.05 54678.18 88888.00 2016-01-01 03:29:39.125 001 12600.50 116.05 54678.25 88888.00 2016-01-01 03:29:39.250 001 12600.42 116.03 54678.25 88888.00 2016-01-01 03:29:39.375 001 12600.42 116.03 54678.22 88888.00 2016-01-01 03:29:39.500 001 12600.52 116.05 54678.28 88888.00 2016-01-01 03:29:39.625 001 12600.52 116.05 54678.28 88888.00 2016-01-01 03:29:39.750 001 12600.52 116.03 54678.30 88888.00 2016-01-01 03:29:39.875 001 12600.48 116.03 54678.30 88888.00 2016-01-01 03:29:40.000 001 12600.52 116.00 54678.35 88888.00 2016-01-01 03:29:40.125 001 12600.52 116.03 54678.35 88888.00 2016-01-01 03:29:40.250 001 12600.45 116.00 54678.35 88888.00 2016-01-01 03:29:40.375 001 12600.45 116.00 54678.32 88888.00 2016-01-01 03:29:40.500 001 12600.50 116.00 54678.32 88888.00 2016-01-01 03:29:40.625 001 12600.48 116.00 54678.38 88888.00 2016-01-01 03:29:40.750 001 12600.48 116.03 54678.40 88888.00 2016-01-01 03:29:40.875 001 12600.45 116.00 54678.40 88888.00 2016-01-01 03:29:41.000 001 12600.42 115.97 54678.38 88888.00 2016-01-01 03:29:41.125 001 12600.42 116.00 54678.40 88888.00 2016-01-01 03:29:41.250 001 12600.45 116.00 54678.43 88888.00 2016-01-01 03:29:41.375 001 12600.45 116.03 54678.43 88888.00 2016-01-01 03:29:41.500 001 12600.45 116.03 54678.43 88888.00 2016-01-01 03:29:41.625 001 12600.48 116.03 54678.45 88888.00 2016-01-01 03:29:41.750 001 12600.45 115.97 54678.45 88888.00 2016-01-01 03:29:41.875 001 12600.40 116.00 54678.47 88888.00 2016-01-01 03:29:42.000 001 12600.42 115.97 54678.47 88888.00 2016-01-01 03:29:42.125 001 12600.50 116.03 54678.50 88888.00 2016-01-01 03:29:42.250 001 12600.48 116.03 54678.50 88888.00 2016-01-01 03:29:42.375 001 12600.45 116.00 54678.50 88888.00 2016-01-01 03:29:42.500 001 12600.38 115.97 54678.50 88888.00 2016-01-01 03:29:42.625 001 12600.40 116.00 54678.50 88888.00 2016-01-01 03:29:42.750 001 12600.42 116.03 54678.53 88888.00 2016-01-01 03:29:42.875 001 12600.40 116.08 54678.57 88888.00 2016-01-01 03:29:43.000 001 12600.40 116.08 54678.57 88888.00 2016-01-01 03:29:43.125 001 12600.40 116.08 54678.57 88888.00 2016-01-01 03:29:43.250 001 12600.42 116.08 54678.57 88888.00 2016-01-01 03:29:43.375 001 12600.48 116.05 54678.57 88888.00 2016-01-01 03:29:43.500 001 12600.45 116.08 54678.57 88888.00 2016-01-01 03:29:43.625 001 12600.45 116.10 54678.62 88888.00 2016-01-01 03:29:43.750 001 12600.42 116.12 54678.62 88888.00 2016-01-01 03:29:43.875 001 12600.45 116.12 54678.62 88888.00 2016-01-01 03:29:44.000 001 12600.50 116.12 54678.65 88888.00 2016-01-01 03:29:44.125 001 12600.50 116.12 54678.65 88888.00 2016-01-01 03:29:44.250 001 12600.58 116.10 54678.65 88888.00 2016-01-01 03:29:44.375 001 12600.62 116.15 54678.68 88888.00 2016-01-01 03:29:44.500 001 12600.55 116.15 54678.68 88888.00 2016-01-01 03:29:44.625 001 12600.52 116.15 54678.68 88888.00 2016-01-01 03:29:44.750 001 12600.52 116.17 54678.70 88888.00 2016-01-01 03:29:44.875 001 12600.58 116.15 54678.72 88888.00 2016-01-01 03:29:45.000 001 12600.58 116.17 54678.75 88888.00 2016-01-01 03:29:45.125 001 12600.58 116.20 54678.75 88888.00 2016-01-01 03:29:45.250 001 12600.62 116.25 54678.75 88888.00 2016-01-01 03:29:45.375 001 12600.62 116.30 54678.78 88888.00 2016-01-01 03:29:45.500 001 12600.65 116.30 54678.78 88888.00 2016-01-01 03:29:45.625 001 12600.62 116.33 54678.80 88888.00 2016-01-01 03:29:45.750 001 12600.62 116.33 54678.80 88888.00 2016-01-01 03:29:45.875 001 12600.67 116.33 54678.78 88888.00 2016-01-01 03:29:46.000 001 12600.70 116.33 54678.78 88888.00 2016-01-01 03:29:46.125 001 12600.73 116.38 54678.82 88888.00 2016-01-01 03:29:46.250 001 12600.77 116.40 54678.82 88888.00 2016-01-01 03:29:46.375 001 12600.70 116.40 54678.85 88888.00 2016-01-01 03:29:46.500 001 12600.67 116.42 54678.88 88888.00 2016-01-01 03:29:46.625 001 12600.73 116.42 54678.88 88888.00 2016-01-01 03:29:46.750 001 12600.75 116.45 54678.88 88888.00 2016-01-01 03:29:46.875 001 12600.73 116.47 54678.88 88888.00 2016-01-01 03:29:47.000 001 12600.73 116.50 54678.85 88888.00 2016-01-01 03:29:47.125 001 12600.80 116.53 54678.88 88888.00 2016-01-01 03:29:47.250 001 12600.80 116.55 54678.90 88888.00 2016-01-01 03:29:47.375 001 12600.83 116.55 54678.90 88888.00 2016-01-01 03:29:47.500 001 12600.80 116.55 54678.93 88888.00 2016-01-01 03:29:47.625 001 12600.80 116.58 54678.95 88888.00 2016-01-01 03:29:47.750 001 12600.77 116.62 54678.97 88888.00 2016-01-01 03:29:47.875 001 12600.75 116.65 54678.97 88888.00 2016-01-01 03:29:48.000 001 12600.73 116.67 54678.97 88888.00 2016-01-01 03:29:48.125 001 12600.77 116.72 54678.97 88888.00 2016-01-01 03:29:48.250 001 12600.80 116.72 54679.00 88888.00 2016-01-01 03:29:48.375 001 12600.85 116.72 54679.00 88888.00 2016-01-01 03:29:48.500 001 12600.88 116.75 54679.00 88888.00 2016-01-01 03:29:48.625 001 12600.90 116.78 54679.00 88888.00 2016-01-01 03:29:48.750 001 12600.92 116.78 54679.00 88888.00 2016-01-01 03:29:48.875 001 12600.92 116.78 54678.97 88888.00 2016-01-01 03:29:49.000 001 12600.95 116.80 54679.00 88888.00 2016-01-01 03:29:49.125 001 12600.90 116.85 54679.03 88888.00 2016-01-01 03:29:49.250 001 12600.90 116.88 54679.03 88888.00 2016-01-01 03:29:49.375 001 12600.92 116.92 54679.03 88888.00 2016-01-01 03:29:49.500 001 12600.95 116.90 54678.97 88888.00 2016-01-01 03:29:49.625 001 12601.00 116.92 54679.03 88888.00 2016-01-01 03:29:49.750 001 12601.00 116.97 54679.03 88888.00 2016-01-01 03:29:49.875 001 12600.92 117.03 54679.05 88888.00 2016-01-01 03:29:50.000 001 12600.88 117.03 54679.05 88888.00 2016-01-01 03:29:50.125 001 12600.88 117.00 54679.07 88888.00 2016-01-01 03:29:50.250 001 12600.92 117.03 54679.05 88888.00 2016-01-01 03:29:50.375 001 12600.95 117.08 54679.05 88888.00 2016-01-01 03:29:50.500 001 12600.95 117.12 54679.05 88888.00 2016-01-01 03:29:50.625 001 12600.98 117.10 54679.05 88888.00 2016-01-01 03:29:50.750 001 12600.98 117.08 54679.05 88888.00 2016-01-01 03:29:50.875 001 12601.00 117.10 54679.10 88888.00 2016-01-01 03:29:51.000 001 12601.05 117.12 54679.10 88888.00 2016-01-01 03:29:51.125 001 12601.12 117.17 54679.12 88888.00 2016-01-01 03:29:51.250 001 12601.15 117.15 54679.12 88888.00 2016-01-01 03:29:51.375 001 12601.15 117.17 54679.15 88888.00 2016-01-01 03:29:51.500 001 12601.12 117.22 54679.18 88888.00 2016-01-01 03:29:51.625 001 12601.12 117.25 54679.20 88888.00 2016-01-01 03:29:51.750 001 12601.12 117.25 54679.18 88888.00 2016-01-01 03:29:51.875 001 12601.12 117.28 54679.15 88888.00 2016-01-01 03:29:52.000 001 12601.02 117.25 54679.15 88888.00 2016-01-01 03:29:52.125 001 12601.08 117.28 54679.18 88888.00 2016-01-01 03:29:52.250 001 12601.10 117.25 54679.18 88888.00 2016-01-01 03:29:52.375 001 12601.08 117.22 54679.20 88888.00 2016-01-01 03:29:52.500 001 12601.08 117.22 54679.20 88888.00 2016-01-01 03:29:52.625 001 12601.15 117.22 54679.18 88888.00 2016-01-01 03:29:52.750 001 12601.12 117.25 54679.18 88888.00 2016-01-01 03:29:52.875 001 12601.02 117.22 54679.18 88888.00 2016-01-01 03:29:53.000 001 12601.05 117.22 54679.18 88888.00 2016-01-01 03:29:53.125 001 12601.12 117.17 54679.20 88888.00 2016-01-01 03:29:53.250 001 12601.10 117.17 54679.22 88888.00 2016-01-01 03:29:53.375 001 12601.10 117.20 54679.22 88888.00 2016-01-01 03:29:53.500 001 12601.08 117.20 54679.25 88888.00 2016-01-01 03:29:53.625 001 12601.10 117.22 54679.25 88888.00 2016-01-01 03:29:53.750 001 12601.08 117.17 54679.28 88888.00 2016-01-01 03:29:53.875 001 12601.10 117.17 54679.28 88888.00 2016-01-01 03:29:54.000 001 12601.17 117.20 54679.28 88888.00 2016-01-01 03:29:54.125 001 12601.15 117.20 54679.28 88888.00 2016-01-01 03:29:54.250 001 12601.15 117.17 54679.30 88888.00 2016-01-01 03:29:54.375 001 12601.15 117.20 54679.32 88888.00 2016-01-01 03:29:54.500 001 12601.12 117.22 54679.32 88888.00 2016-01-01 03:29:54.625 001 12601.12 117.20 54679.32 88888.00 2016-01-01 03:29:54.750 001 12601.15 117.22 54679.32 88888.00 2016-01-01 03:29:54.875 001 12601.20 117.20 54679.32 88888.00 2016-01-01 03:29:55.000 001 12601.23 117.17 54679.32 88888.00 2016-01-01 03:29:55.125 001 12601.23 117.17 54679.30 88888.00 2016-01-01 03:29:55.250 001 12601.20 117.17 54679.32 88888.00 2016-01-01 03:29:55.375 001 12601.23 117.15 54679.32 88888.00 2016-01-01 03:29:55.500 001 12601.27 117.12 54679.38 88888.00 2016-01-01 03:29:55.625 001 12601.30 117.15 54679.35 88888.00 2016-01-01 03:29:55.750 001 12601.27 117.15 54679.38 88888.00 2016-01-01 03:29:55.875 001 12601.23 117.15 54679.38 88888.00 2016-01-01 03:29:56.000 001 12601.20 117.20 54679.38 88888.00 2016-01-01 03:29:56.125 001 12601.17 117.20 54679.40 88888.00 2016-01-01 03:29:56.250 001 12601.20 117.20 54679.40 88888.00 2016-01-01 03:29:56.375 001 12601.17 117.20 54679.38 88888.00 2016-01-01 03:29:56.500 001 12601.15 117.25 54679.43 88888.00 2016-01-01 03:29:56.625 001 12601.17 117.25 54679.40 88888.00 2016-01-01 03:29:56.750 001 12601.23 117.28 54679.43 88888.00 2016-01-01 03:29:56.875 001 12601.17 117.28 54679.45 88888.00 2016-01-01 03:29:57.000 001 12601.17 117.28 54679.45 88888.00 2016-01-01 03:29:57.125 001 12601.17 117.30 54679.45 88888.00 2016-01-01 03:29:57.250 001 12601.10 117.33 54679.45 88888.00 2016-01-01 03:29:57.375 001 12601.12 117.35 54679.47 88888.00 2016-01-01 03:29:57.500 001 12601.20 117.35 54679.53 88888.00 2016-01-01 03:29:57.625 001 12601.17 117.35 54679.53 88888.00 2016-01-01 03:29:57.750 001 12601.17 117.35 54679.50 88888.00 2016-01-01 03:29:57.875 001 12601.15 117.40 54679.47 88888.00 2016-01-01 03:29:58.000 001 12601.20 117.45 54679.47 88888.00 2016-01-01 03:29:58.125 001 12601.27 117.45 54679.50 88888.00 2016-01-01 03:29:58.250 001 12601.23 117.42 54679.53 88888.00 2016-01-01 03:29:58.375 001 12601.23 117.47 54679.53 88888.00 2016-01-01 03:29:58.500 001 12601.23 117.53 54679.55 88888.00 2016-01-01 03:29:58.625 001 12601.17 117.58 54679.57 88888.00 2016-01-01 03:29:58.750 001 12601.17 117.55 54679.57 88888.00 2016-01-01 03:29:58.875 001 12601.17 117.58 54679.57 88888.00 2016-01-01 03:29:59.000 001 12601.15 117.58 54679.55 88888.00 2016-01-01 03:29:59.125 001 12601.15 117.60 54679.55 88888.00 2016-01-01 03:29:59.250 001 12601.15 117.60 54679.55 88888.00 2016-01-01 03:29:59.375 001 12601.17 117.67 54679.60 88888.00 2016-01-01 03:29:59.500 001 12601.15 117.70 54679.60 88888.00 2016-01-01 03:29:59.625 001 12601.17 117.67 54679.57 88888.00 2016-01-01 03:29:59.750 001 12601.23 117.67 54679.60 88888.00 2016-01-01 03:29:59.875 001 12601.20 117.70 54679.60 88888.00 2016-01-01 03:30:00.000 001 12601.17 117.72 54679.60 88888.00 2016-01-01 03:30:00.125 001 12601.17 117.72 54679.60 88888.00 2016-01-01 03:30:00.250 001 12601.25 117.78 54679.60 88888.00 2016-01-01 03:30:00.375 001 12601.23 117.78 54679.60 88888.00 2016-01-01 03:30:00.500 001 12601.25 117.75 54679.60 88888.00 2016-01-01 03:30:00.625 001 12601.33 117.80 54679.62 88888.00 2016-01-01 03:30:00.750 001 12601.33 117.83 54679.62 88888.00 2016-01-01 03:30:00.875 001 12601.35 117.80 54679.62 88888.00 2016-01-01 03:30:01.000 001 12601.38 117.83 54679.60 88888.00 2016-01-01 03:30:01.125 001 12601.35 117.90 54679.62 88888.00 2016-01-01 03:30:01.250 001 12601.30 117.90 54679.62 88888.00 2016-01-01 03:30:01.375 001 12601.30 117.90 54679.62 88888.00 2016-01-01 03:30:01.500 001 12601.33 117.92 54679.65 88888.00 2016-01-01 03:30:01.625 001 12601.38 117.95 54679.65 88888.00 2016-01-01 03:30:01.750 001 12601.42 117.97 54679.65 88888.00 2016-01-01 03:30:01.875 001 12601.48 117.97 54679.68 88888.00 2016-01-01 03:30:02.000 001 12601.45 117.97 54679.65 88888.00 2016-01-01 03:30:02.125 001 12601.45 118.03 54679.68 88888.00 2016-01-01 03:30:02.250 001 12601.48 118.03 54679.68 88888.00 2016-01-01 03:30:02.375 001 12601.55 118.03 54679.68 88888.00 2016-01-01 03:30:02.500 001 12601.58 118.08 54679.70 88888.00 2016-01-01 03:30:02.625 001 12601.58 118.10 54679.72 88888.00 2016-01-01 03:30:02.750 001 12601.60 118.08 54679.72 88888.00 2016-01-01 03:30:02.875 001 12601.58 118.08 54679.72 88888.00 2016-01-01 03:30:03.000 001 12601.58 118.12 54679.75 88888.00 2016-01-01 03:30:03.125 001 12601.52 118.15 54679.78 88888.00 2016-01-01 03:30:03.250 001 12601.52 118.17 54679.72 88888.00 2016-01-01 03:30:03.375 001 12601.52 118.20 54679.75 88888.00 2016-01-01 03:30:03.500 001 12601.52 118.22 54679.72 88888.00 2016-01-01 03:30:03.625 001 12601.52 118.25 54679.75 88888.00 2016-01-01 03:30:03.750 001 12601.48 118.25 54679.78 88888.00 2016-01-01 03:30:03.875 001 12601.45 118.28 54679.78 88888.00 2016-01-01 03:30:04.000 001 12601.48 118.33 54679.80 88888.00 2016-01-01 03:30:04.125 001 12601.50 118.33 54679.80 88888.00 2016-01-01 03:30:04.250 001 12601.48 118.33 54679.80 88888.00 2016-01-01 03:30:04.375 001 12601.52 118.35 54679.80 88888.00 2016-01-01 03:30:04.500 001 12601.52 118.35 54679.78 88888.00 2016-01-01 03:30:04.625 001 12601.55 118.40 54679.78 88888.00 2016-01-01 03:30:04.750 001 12601.52 118.40 54679.80 88888.00 2016-01-01 03:30:04.875 001 12601.52 118.40 54679.78 88888.00 2016-01-01 03:30:05.000 001 12601.48 118.45 54679.82 88888.00 2016-01-01 03:30:05.125 001 12601.48 118.45 54679.85 88888.00 2016-01-01 03:30:05.250 001 12601.50 118.50 54679.85 88888.00 2016-01-01 03:30:05.375 001 12601.52 118.53 54679.85 88888.00 2016-01-01 03:30:05.500 001 12601.52 118.53 54679.85 88888.00 2016-01-01 03:30:05.625 001 12601.52 118.55 54679.82 88888.00 2016-01-01 03:30:05.750 001 12601.50 118.58 54679.85 88888.00 2016-01-01 03:30:05.875 001 12601.52 118.60 54679.85 88888.00 2016-01-01 03:30:06.000 001 12601.58 118.65 54679.82 88888.00 2016-01-01 03:30:06.125 001 12601.55 118.65 54679.85 88888.00 2016-01-01 03:30:06.250 001 12601.58 118.67 54679.90 88888.00 2016-01-01 03:30:06.375 001 12601.62 118.67 54679.85 88888.00 2016-01-01 03:30:06.500 001 12601.62 118.67 54679.85 88888.00 2016-01-01 03:30:06.625 001 12601.58 118.70 54679.88 88888.00 2016-01-01 03:30:06.750 001 12601.58 118.75 54679.90 88888.00 2016-01-01 03:30:06.875 001 12601.60 118.75 54679.90 88888.00 2016-01-01 03:30:07.000 001 12601.62 118.78 54679.88 88888.00 2016-01-01 03:30:07.125 001 12601.65 118.80 54679.90 88888.00 2016-01-01 03:30:07.250 001 12601.60 118.83 54679.93 88888.00 2016-01-01 03:30:07.375 001 12601.62 118.85 54679.93 88888.00 2016-01-01 03:30:07.500 001 12601.62 118.85 54679.90 88888.00 2016-01-01 03:30:07.625 001 12601.62 118.85 54679.93 88888.00 2016-01-01 03:30:07.750 001 12601.67 118.90 54679.95 88888.00 2016-01-01 03:30:07.875 001 12601.62 118.95 54679.95 88888.00 2016-01-01 03:30:08.000 001 12601.65 118.97 54679.95 88888.00 2016-01-01 03:30:08.125 001 12601.70 118.95 54679.90 88888.00 2016-01-01 03:30:08.250 001 12601.70 119.00 54679.93 88888.00 2016-01-01 03:30:08.375 001 12601.67 119.03 54679.93 88888.00 2016-01-01 03:30:08.500 001 12601.70 119.05 54679.95 88888.00 2016-01-01 03:30:08.625 001 12601.75 119.05 54679.97 88888.00 2016-01-01 03:30:08.750 001 12601.67 119.05 54679.97 88888.00 2016-01-01 03:30:08.875 001 12601.70 119.08 54679.95 88888.00 2016-01-01 03:30:09.000 001 12601.77 119.10 54679.93 88888.00 2016-01-01 03:30:09.125 001 12601.75 119.12 54679.95 88888.00 2016-01-01 03:30:09.250 001 12601.67 119.12 54679.97 88888.00 2016-01-01 03:30:09.375 001 12601.65 119.15 54679.97 88888.00 2016-01-01 03:30:09.500 001 12601.67 119.15 54679.97 88888.00 2016-01-01 03:30:09.625 001 12601.67 119.15 54679.95 88888.00 2016-01-01 03:30:09.750 001 12601.67 119.17 54679.97 88888.00 2016-01-01 03:30:09.875 001 12601.70 119.20 54679.97 88888.00 2016-01-01 03:30:10.000 001 12601.67 119.20 54680.00 88888.00 2016-01-01 03:30:10.125 001 12601.67 119.20 54680.00 88888.00 2016-01-01 03:30:10.250 001 12601.73 119.25 54680.03 88888.00 2016-01-01 03:30:10.375 001 12601.70 119.28 54680.03 88888.00 2016-01-01 03:30:10.500 001 12601.70 119.28 54680.00 88888.00 2016-01-01 03:30:10.625 001 12601.83 119.33 54680.00 88888.00 2016-01-01 03:30:10.750 001 12601.92 119.33 54680.03 88888.00 2016-01-01 03:30:10.875 001 12601.92 119.35 54680.03 88888.00 2016-01-01 03:30:11.000 001 12601.88 119.38 54680.00 88888.00 2016-01-01 03:30:11.125 001 12601.83 119.38 54680.00 88888.00 2016-01-01 03:30:11.250 001 12601.80 119.38 54680.03 88888.00 2016-01-01 03:30:11.375 001 12601.83 119.40 54680.00 88888.00 2016-01-01 03:30:11.500 001 12601.90 119.40 54680.00 88888.00 2016-01-01 03:30:11.625 001 12601.95 119.42 54680.00 88888.00 2016-01-01 03:30:11.750 001 12601.92 119.45 54680.03 88888.00 2016-01-01 03:30:11.875 001 12601.92 119.47 54680.03 88888.00 2016-01-01 03:30:12.000 001 12601.88 119.47 54680.03 88888.00 2016-01-01 03:30:12.125 001 12601.88 119.47 54680.03 88888.00 2016-01-01 03:30:12.250 001 12601.92 119.50 54680.00 88888.00 2016-01-01 03:30:12.375 001 12601.98 119.55 54680.03 88888.00 2016-01-01 03:30:12.500 001 12601.98 119.58 54680.03 88888.00 2016-01-01 03:30:12.625 001 12602.00 119.58 54680.03 88888.00 2016-01-01 03:30:12.750 001 12602.00 119.60 54680.00 88888.00 2016-01-01 03:30:12.875 001 12601.98 119.62 54679.97 88888.00 2016-01-01 03:30:13.000 001 12601.95 119.65 54680.00 88888.00 2016-01-01 03:30:13.125 001 12602.00 119.60 54680.05 88888.00 2016-01-01 03:30:13.250 001 12601.98 119.62 54680.03 88888.00 2016-01-01 03:30:13.375 001 12601.95 119.67 54680.05 88888.00 2016-01-01 03:30:13.500 001 12601.95 119.75 54680.07 88888.00 2016-01-01 03:30:13.625 001 12601.98 119.72 54680.05 88888.00 2016-01-01 03:30:13.750 001 12602.00 119.72 54680.07 88888.00 2016-01-01 03:30:13.875 001 12602.08 119.75 54680.05 88888.00 2016-01-01 03:30:14.000 001 12602.10 119.78 54680.03 88888.00 2016-01-01 03:30:14.125 001 12602.10 119.75 54680.05 88888.00 2016-01-01 03:30:14.250 001 12602.10 119.78 54680.05 88888.00 2016-01-01 03:30:14.375 001 12602.20 119.80 54680.05 88888.00 2016-01-01 03:30:14.500 001 12602.20 119.83 54680.05 88888.00 2016-01-01 03:30:14.625 001 12602.17 119.83 54680.07 88888.00 2016-01-01 03:30:14.750 001 12602.17 119.85 54680.07 88888.00 2016-01-01 03:30:14.875 001 12602.25 119.85 54680.07 88888.00 2016-01-01 03:30:15.000 001 12602.30 119.90 54680.07 88888.00 2016-01-01 03:30:15.125 001 12602.27 119.90 54680.10 88888.00 2016-01-01 03:30:15.250 001 12602.23 119.88 54680.10 88888.00 2016-01-01 03:30:15.375 001 12602.20 119.90 54680.10 88888.00 2016-01-01 03:30:15.500 001 12602.23 119.95 54680.10 88888.00 2016-01-01 03:30:15.625 001 12602.25 119.95 54680.10 88888.00 2016-01-01 03:30:15.750 001 12602.25 119.95 54680.12 88888.00 2016-01-01 03:30:15.875 001 12602.23 119.92 54680.15 88888.00 2016-01-01 03:30:16.000 001 12602.17 119.92 54680.12 88888.00 2016-01-01 03:30:16.125 001 12602.20 119.95 54680.07 88888.00 2016-01-01 03:30:16.250 001 12602.23 119.92 54680.10 88888.00 2016-01-01 03:30:16.375 001 12602.25 119.95 54680.10 88888.00 2016-01-01 03:30:16.500 001 12602.23 119.95 54680.12 88888.00 2016-01-01 03:30:16.625 001 12602.27 119.97 54680.10 88888.00 2016-01-01 03:30:16.750 001 12602.30 119.97 54680.10 88888.00 2016-01-01 03:30:16.875 001 12602.23 119.97 54680.10 88888.00 2016-01-01 03:30:17.000 001 12602.20 119.97 54680.12 88888.00 2016-01-01 03:30:17.125 001 12602.23 119.97 54680.15 88888.00 2016-01-01 03:30:17.250 001 12602.25 119.97 54680.15 88888.00 2016-01-01 03:30:17.375 001 12602.27 120.00 54680.15 88888.00 2016-01-01 03:30:17.500 001 12602.17 120.00 54680.15 88888.00 2016-01-01 03:30:17.625 001 12602.15 120.00 54680.15 88888.00 2016-01-01 03:30:17.750 001 12602.20 120.05 54680.15 88888.00 2016-01-01 03:30:17.875 001 12602.20 120.08 54680.18 88888.00 2016-01-01 03:30:18.000 001 12602.15 120.10 54680.18 88888.00 2016-01-01 03:30:18.125 001 12602.12 120.08 54680.18 88888.00 2016-01-01 03:30:18.250 001 12602.12 120.08 54680.15 88888.00 2016-01-01 03:30:18.375 001 12602.12 120.10 54680.15 88888.00 2016-01-01 03:30:18.500 001 12602.12 120.17 54680.18 88888.00 2016-01-01 03:30:18.625 001 12602.17 120.20 54680.18 88888.00 2016-01-01 03:30:18.750 001 12602.27 120.20 54680.18 88888.00 2016-01-01 03:30:18.875 001 12602.23 120.22 54680.18 88888.00 2016-01-01 03:30:19.000 001 12602.17 120.22 54680.18 88888.00 2016-01-01 03:30:19.125 001 12602.20 120.22 54680.20 88888.00 2016-01-01 03:30:19.250 001 12602.23 120.28 54680.20 88888.00 2016-01-01 03:30:19.375 001 12602.30 120.33 54680.20 88888.00 2016-01-01 03:30:19.500 001 12602.23 120.33 54680.25 88888.00 2016-01-01 03:30:19.625 001 12602.23 120.33 54680.22 88888.00 2016-01-01 03:30:19.750 001 12602.27 120.33 54680.25 88888.00 2016-01-01 03:30:19.875 001 12602.33 120.38 54680.25 88888.00 2016-01-01 03:30:20.000 001 12602.33 120.40 54680.22 88888.00 2016-01-01 03:30:20.125 001 12602.27 120.40 54680.22 88888.00 2016-01-01 03:30:20.250 001 12602.25 120.42 54680.20 88888.00 2016-01-01 03:30:20.375 001 12602.25 120.42 54680.22 88888.00 2016-01-01 03:30:20.500 001 12602.27 120.42 54680.20 88888.00 2016-01-01 03:30:20.625 001 12602.30 120.45 54680.22 88888.00 2016-01-01 03:30:20.750 001 12602.40 120.47 54680.22 88888.00 2016-01-01 03:30:20.875 001 12602.40 120.50 54680.22 88888.00 2016-01-01 03:30:21.000 001 12602.38 120.53 54680.20 88888.00 2016-01-01 03:30:21.125 001 12602.30 120.55 54680.22 88888.00 2016-01-01 03:30:21.250 001 12602.33 120.53 54680.22 88888.00 2016-01-01 03:30:21.375 001 12602.35 120.55 54680.22 88888.00 2016-01-01 03:30:21.500 001 12602.38 120.62 54680.22 88888.00 2016-01-01 03:30:21.625 001 12602.35 120.62 54680.25 88888.00 2016-01-01 03:30:21.750 001 12602.35 120.62 54680.22 88888.00 2016-01-01 03:30:21.875 001 12602.38 120.67 54680.25 88888.00 2016-01-01 03:30:22.000 001 12602.42 120.67 54680.22 88888.00 2016-01-01 03:30:22.125 001 12602.48 120.67 54680.22 88888.00 2016-01-01 03:30:22.250 001 12602.45 120.70 54680.22 88888.00 2016-01-01 03:30:22.375 001 12602.42 120.72 54680.22 88888.00 2016-01-01 03:30:22.500 001 12602.42 120.75 54680.25 88888.00 2016-01-01 03:30:22.625 001 12602.38 120.75 54680.25 88888.00 2016-01-01 03:30:22.750 001 12602.35 120.78 54680.25 88888.00 2016-01-01 03:30:22.875 001 12602.38 120.78 54680.25 88888.00 2016-01-01 03:30:23.000 001 12602.42 120.78 54680.25 88888.00 2016-01-01 03:30:23.125 001 12602.48 120.78 54680.25 88888.00 2016-01-01 03:30:23.250 001 12602.45 120.83 54680.25 88888.00 2016-01-01 03:30:23.375 001 12602.42 120.85 54680.22 88888.00 2016-01-01 03:30:23.500 001 12602.40 120.83 54680.22 88888.00 2016-01-01 03:30:23.625 001 12602.45 120.85 54680.25 88888.00 2016-01-01 03:30:23.750 001 12602.48 120.85 54680.22 88888.00 2016-01-01 03:30:23.875 001 12602.48 120.88 54680.25 88888.00 2016-01-01 03:30:24.000 001 12602.48 120.90 54680.25 88888.00 2016-01-01 03:30:24.125 001 12602.45 120.92 54680.25 88888.00 2016-01-01 03:30:24.250 001 12602.45 120.95 54680.25 88888.00 2016-01-01 03:30:24.375 001 12602.52 120.95 54680.22 88888.00 2016-01-01 03:30:24.500 001 12602.52 120.97 54680.25 88888.00 2016-01-01 03:30:24.625 001 12602.50 121.00 54680.22 88888.00 2016-01-01 03:30:24.750 001 12602.45 120.97 54680.22 88888.00 2016-01-01 03:30:24.875 001 12602.48 121.00 54680.25 88888.00 2016-01-01 03:30:25.000 001 12602.50 121.00 54680.25 88888.00 2016-01-01 03:30:25.125 001 12602.48 121.00 54680.22 88888.00 2016-01-01 03:30:25.250 001 12602.52 121.05 54680.22 88888.00 2016-01-01 03:30:25.375 001 12602.60 121.08 54680.20 88888.00 2016-01-01 03:30:25.500 001 12602.60 121.08 54680.22 88888.00 2016-01-01 03:30:25.625 001 12602.65 121.08 54680.25 88888.00 2016-01-01 03:30:25.750 001 12602.65 121.05 54680.25 88888.00 2016-01-01 03:30:25.875 001 12602.67 121.03 54680.22 88888.00 2016-01-01 03:30:26.000 001 12602.67 121.08 54680.25 88888.00 2016-01-01 03:30:26.125 001 12602.67 121.10 54680.25 88888.00 2016-01-01 03:30:26.250 001 12602.65 121.10 54680.22 88888.00 2016-01-01 03:30:26.375 001 12602.67 121.10 54680.25 88888.00 2016-01-01 03:30:26.500 001 12602.77 121.12 54680.25 88888.00 2016-01-01 03:30:26.625 001 12602.85 121.15 54680.25 88888.00 2016-01-01 03:30:26.750 001 12602.85 121.15 54680.20 88888.00 2016-01-01 03:30:26.875 001 12602.83 121.10 54680.20 88888.00 2016-01-01 03:30:27.000 001 12602.88 121.12 54680.15 88888.00 2016-01-01 03:30:27.125 001 12602.95 121.12 54680.20 88888.00 2016-01-01 03:30:27.250 001 12602.98 121.17 54680.22 88888.00 2016-01-01 03:30:27.375 001 12602.95 121.17 54680.22 88888.00 2016-01-01 03:30:27.500 001 12602.90 121.15 54680.20 88888.00 2016-01-01 03:30:27.625 001 12602.95 121.15 54680.22 88888.00 2016-01-01 03:30:27.750 001 12603.02 121.17 54680.20 88888.00 2016-01-01 03:30:27.875 001 12603.02 121.20 54680.18 88888.00 2016-01-01 03:30:28.000 001 12602.98 121.20 54680.18 88888.00 2016-01-01 03:30:28.125 001 12603.05 121.20 54680.18 88888.00 2016-01-01 03:30:28.250 001 12603.08 121.25 54680.18 88888.00 2016-01-01 03:30:28.375 001 12603.15 121.28 54680.18 88888.00 2016-01-01 03:30:28.500 001 12603.12 121.22 54680.18 88888.00 2016-01-01 03:30:28.625 001 12603.10 121.17 54680.18 88888.00 2016-01-01 03:30:28.750 001 12603.17 121.25 54680.18 88888.00 2016-01-01 03:30:28.875 001 12603.23 121.25 54680.20 88888.00 2016-01-01 03:30:29.000 001 12603.25 121.30 54680.15 88888.00 2016-01-01 03:30:29.125 001 12603.27 121.25 54680.18 88888.00 2016-01-01 03:30:29.250 001 12603.27 121.25 54680.18 88888.00 2016-01-01 03:30:29.375 001 12603.30 121.25 54680.20 88888.00 2016-01-01 03:30:29.500 001 12603.27 121.28 54680.18 88888.00 2016-01-01 03:30:29.625 001 12603.30 121.28 54680.18 88888.00 2016-01-01 03:30:29.750 001 12603.27 121.30 54680.18 88888.00 2016-01-01 03:30:29.875 001 12603.27 121.30 54680.18 88888.00 2016-01-01 03:30:30.000 001 12603.25 121.30 54680.15 88888.00 2016-01-01 03:30:30.125 001 12603.25 121.33 54680.18 88888.00 2016-01-01 03:30:30.250 001 12603.27 121.38 54680.18 88888.00 2016-01-01 03:30:30.375 001 12603.38 121.38 54680.18 88888.00 2016-01-01 03:30:30.500 001 12603.40 121.38 54680.18 88888.00 2016-01-01 03:30:30.625 001 12603.42 121.40 54680.15 88888.00 2016-01-01 03:30:30.750 001 12603.50 121.42 54680.15 88888.00 2016-01-01 03:30:30.875 001 12603.48 121.45 54680.15 88888.00 2016-01-01 03:30:31.000 001 12603.45 121.42 54680.15 88888.00 2016-01-01 03:30:31.125 001 12603.45 121.42 54680.12 88888.00 2016-01-01 03:30:31.250 001 12603.48 121.45 54680.15 88888.00 2016-01-01 03:30:31.375 001 12603.52 121.53 54680.15 88888.00 2016-01-01 03:30:31.500 001 12603.58 121.55 54680.12 88888.00 2016-01-01 03:30:31.625 001 12603.60 121.53 54680.12 88888.00 2016-01-01 03:30:31.750 001 12603.60 121.53 54680.12 88888.00 2016-01-01 03:30:31.875 001 12603.62 121.55 54680.15 88888.00 2016-01-01 03:30:32.000 001 12603.62 121.53 54680.07 88888.00 2016-01-01 03:30:32.125 001 12603.65 121.58 54680.10 88888.00 2016-01-01 03:30:32.250 001 12603.60 121.58 54680.12 88888.00 2016-01-01 03:30:32.375 001 12603.65 121.60 54680.10 88888.00 2016-01-01 03:30:32.500 001 12603.70 121.60 54680.07 88888.00 2016-01-01 03:30:32.625 001 12603.67 121.58 54680.07 88888.00 2016-01-01 03:30:32.750 001 12603.70 121.58 54680.07 88888.00 2016-01-01 03:30:32.875 001 12603.75 121.55 54680.10 88888.00 2016-01-01 03:30:33.000 001 12603.75 121.55 54680.07 88888.00 2016-01-01 03:30:33.125 001 12603.77 121.55 54680.07 88888.00 2016-01-01 03:30:33.250 001 12603.77 121.53 54680.07 88888.00 2016-01-01 03:30:33.375 001 12603.80 121.53 54680.05 88888.00 2016-01-01 03:30:33.500 001 12603.80 121.53 54680.07 88888.00 2016-01-01 03:30:33.625 001 12603.83 121.53 54680.10 88888.00 2016-01-01 03:30:33.750 001 12603.88 121.53 54680.07 88888.00 2016-01-01 03:30:33.875 001 12603.88 121.53 54680.07 88888.00 2016-01-01 03:30:34.000 001 12603.83 121.53 54680.07 88888.00 2016-01-01 03:30:34.125 001 12603.80 121.53 54680.10 88888.00 2016-01-01 03:30:34.250 001 12603.88 121.47 54680.10 88888.00 2016-01-01 03:30:34.375 001 12603.92 121.50 54680.07 88888.00 2016-01-01 03:30:34.500 001 12603.90 121.53 54680.10 88888.00 2016-01-01 03:30:34.625 001 12603.90 121.53 54680.07 88888.00 2016-01-01 03:30:34.750 001 12603.95 121.47 54680.05 88888.00 2016-01-01 03:30:34.875 001 12603.92 121.45 54680.05 88888.00 2016-01-01 03:30:35.000 001 12603.90 121.45 54680.05 88888.00 2016-01-01 03:30:35.125 001 12603.92 121.47 54680.05 88888.00 2016-01-01 03:30:35.250 001 12603.92 121.42 54680.05 88888.00 2016-01-01 03:30:35.375 001 12603.88 121.42 54680.05 88888.00 2016-01-01 03:30:35.500 001 12603.85 121.40 54680.05 88888.00 2016-01-01 03:30:35.625 001 12603.92 121.38 54680.03 88888.00 2016-01-01 03:30:35.750 001 12603.98 121.40 54680.05 88888.00 2016-01-01 03:30:35.875 001 12604.02 121.38 54680.03 88888.00 2016-01-01 03:30:36.000 001 12604.02 121.33 54680.03 88888.00 2016-01-01 03:30:36.125 001 12604.00 121.33 54680.03 88888.00 2016-01-01 03:30:36.250 001 12603.98 121.33 54680.05 88888.00 2016-01-01 03:30:36.375 001 12603.98 121.33 54680.05 88888.00 2016-01-01 03:30:36.500 001 12604.02 121.30 54680.05 88888.00 2016-01-01 03:30:36.625 001 12604.02 121.30 54680.07 88888.00 2016-01-01 03:30:36.750 001 12603.98 121.28 54680.07 88888.00 2016-01-01 03:30:36.875 001 12604.00 121.30 54680.10 88888.00 2016-01-01 03:30:37.000 001 12604.02 121.28 54680.07 88888.00 2016-01-01 03:30:37.125 001 12604.00 121.28 54680.07 88888.00 2016-01-01 03:30:37.250 001 12604.00 121.25 54680.07 88888.00 2016-01-01 03:30:37.375 001 12604.05 121.25 54680.07 88888.00 2016-01-01 03:30:37.500 001 12604.05 121.22 54680.10 88888.00 2016-01-01 03:30:37.625 001 12604.02 121.20 54680.07 88888.00 2016-01-01 03:30:37.750 001 12604.05 121.20 54680.07 88888.00 2016-01-01 03:30:37.875 001 12604.08 121.22 54680.07 88888.00 2016-01-01 03:30:38.000 001 12604.10 121.20 54680.07 88888.00 2016-01-01 03:30:38.125 001 12604.17 121.15 54680.07 88888.00 2016-01-01 03:30:38.250 001 12604.20 121.15 54680.05 88888.00 2016-01-01 03:30:38.375 001 12604.23 121.10 54680.07 88888.00 2016-01-01 03:30:38.500 001 12604.23 121.12 54680.05 88888.00 2016-01-01 03:30:38.625 001 12604.23 121.10 54680.05 88888.00 2016-01-01 03:30:38.750 001 12604.25 121.12 54680.05 88888.00 2016-01-01 03:30:38.875 001 12604.25 121.12 54680.07 88888.00 2016-01-01 03:30:39.000 001 12604.27 121.10 54680.05 88888.00 2016-01-01 03:30:39.125 001 12604.33 121.10 54680.05 88888.00 2016-01-01 03:30:39.250 001 12604.40 121.12 54680.05 88888.00 2016-01-01 03:30:39.375 001 12604.45 121.15 54680.07 88888.00 2016-01-01 03:30:39.500 001 12604.45 121.10 54680.07 88888.00 2016-01-01 03:30:39.625 001 12604.45 121.10 54680.05 88888.00 2016-01-01 03:30:39.750 001 12604.40 121.08 54680.07 88888.00 2016-01-01 03:30:39.875 001 12604.45 121.12 54680.05 88888.00 2016-01-01 03:30:40.000 001 12604.55 121.12 54680.05 88888.00 2016-01-01 03:30:40.125 001 12604.52 121.12 54680.05 88888.00 2016-01-01 03:30:40.250 001 12604.50 121.10 54680.05 88888.00 2016-01-01 03:30:40.375 001 12604.67 121.15 54680.05 88888.00 2016-01-01 03:30:40.500 001 12604.75 121.12 54680.05 88888.00 2016-01-01 03:30:40.625 001 12604.75 121.10 54680.03 88888.00 2016-01-01 03:30:40.750 001 12604.75 121.10 54680.03 88888.00 2016-01-01 03:30:40.875 001 12604.77 121.10 54680.03 88888.00 2016-01-01 03:30:41.000 001 12604.75 121.10 54680.03 88888.00 2016-01-01 03:30:41.125 001 12604.70 121.08 54680.03 88888.00 2016-01-01 03:30:41.250 001 12604.73 121.08 54680.03 88888.00 2016-01-01 03:30:41.375 001 12604.80 121.08 54680.00 88888.00 2016-01-01 03:30:41.500 001 12604.83 121.05 54680.03 88888.00 2016-01-01 03:30:41.625 001 12604.85 121.05 54680.03 88888.00 2016-01-01 03:30:41.750 001 12604.88 121.08 54680.03 88888.00 2016-01-01 03:30:41.875 001 12604.85 121.08 54680.03 88888.00 2016-01-01 03:30:42.000 001 12604.90 121.05 54680.03 88888.00 2016-01-01 03:30:42.125 001 12604.88 121.05 54680.03 88888.00 2016-01-01 03:30:42.250 001 12604.85 120.97 54680.03 88888.00 2016-01-01 03:30:42.375 001 12604.95 120.97 54680.00 88888.00 2016-01-01 03:30:42.500 001 12605.02 121.00 54679.97 88888.00 2016-01-01 03:30:42.625 001 12605.05 121.00 54679.97 88888.00 2016-01-01 03:30:42.750 001 12605.10 120.92 54679.95 88888.00 2016-01-01 03:30:42.875 001 12605.15 120.95 54679.97 88888.00 2016-01-01 03:30:43.000 001 12605.23 120.97 54679.97 88888.00 2016-01-01 03:30:43.125 001 12605.30 120.95 54679.97 88888.00 2016-01-01 03:30:43.250 001 12605.27 120.92 54679.97 88888.00 2016-01-01 03:30:43.375 001 12605.25 120.90 54680.03 88888.00 2016-01-01 03:30:43.500 001 12605.25 120.88 54680.03 88888.00 2016-01-01 03:30:43.625 001 12605.27 120.88 54680.03 88888.00 2016-01-01 03:30:43.750 001 12605.30 120.88 54680.00 88888.00 2016-01-01 03:30:43.875 001 12605.25 120.88 54680.00 88888.00 2016-01-01 03:30:44.000 001 12605.25 120.83 54680.00 88888.00 2016-01-01 03:30:44.125 001 12605.25 120.83 54680.00 88888.00 2016-01-01 03:30:44.250 001 12605.23 120.83 54680.00 88888.00 2016-01-01 03:30:44.375 001 12605.23 120.80 54680.00 88888.00 2016-01-01 03:30:44.500 001 12605.27 120.83 54680.00 88888.00 2016-01-01 03:30:44.625 001 12605.33 120.80 54680.00 88888.00 2016-01-01 03:30:44.750 001 12605.38 120.78 54680.00 88888.00 2016-01-01 03:30:44.875 001 12605.33 120.80 54680.00 88888.00 2016-01-01 03:30:45.000 001 12605.27 120.78 54680.00 88888.00 2016-01-01 03:30:45.125 001 12605.27 120.80 54680.00 88888.00 2016-01-01 03:30:45.250 001 12605.30 120.80 54680.00 88888.00 2016-01-01 03:30:45.375 001 12605.35 120.80 54680.00 88888.00 2016-01-01 03:30:45.500 001 12605.35 120.85 54680.00 88888.00 2016-01-01 03:30:45.625 001 12605.42 120.85 54680.00 88888.00 2016-01-01 03:30:45.750 001 12605.42 120.83 54680.00 88888.00 2016-01-01 03:30:45.875 001 12605.40 120.80 54680.00 88888.00 2016-01-01 03:30:46.000 001 12605.42 120.80 54680.00 88888.00 2016-01-01 03:30:46.125 001 12605.38 120.83 54680.00 88888.00 2016-01-01 03:30:46.250 001 12605.40 120.83 54680.00 88888.00 2016-01-01 03:30:46.375 001 12605.42 120.83 54679.97 88888.00 2016-01-01 03:30:46.500 001 12605.40 120.80 54680.00 88888.00 2016-01-01 03:30:46.625 001 12605.40 120.85 54680.00 88888.00 2016-01-01 03:30:46.750 001 12605.45 120.88 54680.00 88888.00 2016-01-01 03:30:46.875 001 12605.50 120.88 54679.97 88888.00 2016-01-01 03:30:47.000 001 12605.52 120.85 54680.00 88888.00 2016-01-01 03:30:47.125 001 12605.58 120.88 54679.97 88888.00 2016-01-01 03:30:47.250 001 12605.52 120.85 54680.00 88888.00 2016-01-01 03:30:47.375 001 12605.50 120.85 54680.03 88888.00 2016-01-01 03:30:47.500 001 12605.50 120.83 54680.03 88888.00 2016-01-01 03:30:47.625 001 12605.52 120.85 54680.00 88888.00 2016-01-01 03:30:47.750 001 12605.55 120.88 54679.97 88888.00 2016-01-01 03:30:47.875 001 12605.52 120.90 54679.97 88888.00 2016-01-01 03:30:48.000 001 12605.52 120.90 54680.00 88888.00 2016-01-01 03:30:48.125 001 12605.52 120.90 54680.00 88888.00 2016-01-01 03:30:48.250 001 12605.45 120.90 54679.97 88888.00 2016-01-01 03:30:48.375 001 12605.45 120.90 54679.97 88888.00 2016-01-01 03:30:48.500 001 12605.45 120.90 54679.97 88888.00 2016-01-01 03:30:48.625 001 12605.52 120.92 54680.00 88888.00 2016-01-01 03:30:48.750 001 12605.55 120.92 54679.97 88888.00 2016-01-01 03:30:48.875 001 12605.55 120.95 54680.00 88888.00 2016-01-01 03:30:49.000 001 12605.55 121.00 54680.00 88888.00 2016-01-01 03:30:49.125 001 12605.55 121.00 54680.03 88888.00 2016-01-01 03:30:49.250 001 12605.55 120.95 54680.00 88888.00 2016-01-01 03:30:49.375 001 12605.60 120.97 54679.97 88888.00 2016-01-01 03:30:49.500 001 12605.62 120.97 54680.00 88888.00 2016-01-01 03:30:49.625 001 12605.65 121.05 54680.00 88888.00 2016-01-01 03:30:49.750 001 12605.67 121.05 54680.00 88888.00 2016-01-01 03:30:49.875 001 12605.67 121.03 54680.00 88888.00 2016-01-01 03:30:50.000 001 12605.73 120.97 54680.00 88888.00 2016-01-01 03:30:50.125 001 12605.73 121.00 54680.03 88888.00 2016-01-01 03:30:50.250 001 12605.67 121.03 54680.03 88888.00 2016-01-01 03:30:50.375 001 12605.70 121.05 54680.05 88888.00 2016-01-01 03:30:50.500 001 12605.75 121.05 54680.03 88888.00 2016-01-01 03:30:50.625 001 12605.80 121.08 54680.05 88888.00 2016-01-01 03:30:50.750 001 12605.77 121.08 54680.03 88888.00 2016-01-01 03:30:50.875 001 12605.77 121.05 54680.03 88888.00 2016-01-01 03:30:51.000 001 12605.75 121.05 54680.03 88888.00 2016-01-01 03:30:51.125 001 12605.70 121.05 54680.00 88888.00 2016-01-01 03:30:51.250 001 12605.70 121.05 54680.03 88888.00 2016-01-01 03:30:51.375 001 12605.75 121.08 54680.03 88888.00 2016-01-01 03:30:51.500 001 12605.77 121.08 54680.03 88888.00 2016-01-01 03:30:51.625 001 12605.85 121.08 54680.00 88888.00 2016-01-01 03:30:51.750 001 12605.85 121.05 54680.03 88888.00 2016-01-01 03:30:51.875 001 12605.77 121.05 54680.05 88888.00 2016-01-01 03:30:52.000 001 12605.75 121.03 54680.03 88888.00 2016-01-01 03:30:52.125 001 12605.77 121.05 54680.03 88888.00 2016-01-01 03:30:52.250 001 12605.92 121.00 54680.05 88888.00 2016-01-01 03:30:52.375 001 12606.02 120.97 54680.03 88888.00 2016-01-01 03:30:52.500 001 12606.12 121.00 54680.03 88888.00 2016-01-01 03:30:52.625 001 12606.05 120.97 54680.03 88888.00 2016-01-01 03:30:52.750 001 12605.98 120.95 54680.03 88888.00 2016-01-01 03:30:52.875 001 12605.95 121.00 54680.03 88888.00 2016-01-01 03:30:53.000 001 12606.00 120.97 54680.05 88888.00 2016-01-01 03:30:53.125 001 12606.08 120.97 54680.05 88888.00 2016-01-01 03:30:53.250 001 12606.12 120.92 54680.07 88888.00 2016-01-01 03:30:53.375 001 12606.17 120.90 54680.07 88888.00 2016-01-01 03:30:53.500 001 12606.12 120.88 54680.05 88888.00 2016-01-01 03:30:53.625 001 12606.17 120.88 54680.07 88888.00 2016-01-01 03:30:53.750 001 12606.25 120.88 54680.05 88888.00 2016-01-01 03:30:53.875 001 12606.17 120.88 54680.05 88888.00 2016-01-01 03:30:54.000 001 12606.15 120.85 54680.05 88888.00 2016-01-01 03:30:54.125 001 12606.25 120.85 54680.05 88888.00 2016-01-01 03:30:54.250 001 12606.25 120.80 54680.07 88888.00 2016-01-01 03:30:54.375 001 12606.20 120.83 54680.07 88888.00 2016-01-01 03:30:54.500 001 12606.17 120.80 54680.07 88888.00 2016-01-01 03:30:54.625 001 12606.20 120.83 54680.07 88888.00 2016-01-01 03:30:54.750 001 12606.25 120.80 54680.07 88888.00 2016-01-01 03:30:54.875 001 12606.25 120.78 54680.05 88888.00 2016-01-01 03:30:55.000 001 12606.27 120.78 54680.07 88888.00 2016-01-01 03:30:55.125 001 12606.30 120.78 54680.07 88888.00 2016-01-01 03:30:55.250 001 12606.30 120.78 54680.10 88888.00 2016-01-01 03:30:55.375 001 12606.33 120.83 54680.10 88888.00 2016-01-01 03:30:55.500 001 12606.35 120.80 54680.10 88888.00 2016-01-01 03:30:55.625 001 12606.40 120.75 54680.10 88888.00 2016-01-01 03:30:55.750 001 12606.45 120.75 54680.07 88888.00 2016-01-01 03:30:55.875 001 12606.42 120.78 54680.07 88888.00 2016-01-01 03:30:56.000 001 12606.40 120.78 54680.10 88888.00 2016-01-01 03:30:56.125 001 12606.40 120.78 54680.10 88888.00 2016-01-01 03:30:56.250 001 12606.42 120.75 54680.10 88888.00 2016-01-01 03:30:56.375 001 12606.42 120.80 54680.12 88888.00 2016-01-01 03:30:56.500 001 12606.42 120.80 54680.12 88888.00 2016-01-01 03:30:56.625 001 12606.48 120.80 54680.15 88888.00 2016-01-01 03:30:56.750 001 12606.42 120.80 54680.18 88888.00 2016-01-01 03:30:56.875 001 12606.38 120.80 54680.15 88888.00 2016-01-01 03:30:57.000 001 12606.38 120.78 54680.12 88888.00 2016-01-01 03:30:57.125 001 12606.50 120.78 54680.15 88888.00 2016-01-01 03:30:57.250 001 12606.55 120.75 54680.15 88888.00 2016-01-01 03:30:57.375 001 12606.48 120.75 54680.12 88888.00 2016-01-01 03:30:57.500 001 12606.40 120.75 54680.15 88888.00 2016-01-01 03:30:57.625 001 12606.42 120.78 54680.15 88888.00 2016-01-01 03:30:57.750 001 12606.50 120.80 54680.12 88888.00 2016-01-01 03:30:57.875 001 12606.52 120.80 54680.15 88888.00 2016-01-01 03:30:58.000 001 12606.52 120.80 54680.15 88888.00 2016-01-01 03:30:58.125 001 12606.55 120.83 54680.15 88888.00 2016-01-01 03:30:58.250 001 12606.52 120.80 54680.20 88888.00 2016-01-01 03:30:58.375 001 12606.60 120.85 54680.20 88888.00 2016-01-01 03:30:58.500 001 12606.65 120.83 54680.18 88888.00 2016-01-01 03:30:58.625 001 12606.60 120.80 54680.18 88888.00 2016-01-01 03:30:58.750 001 12606.62 120.80 54680.18 88888.00 2016-01-01 03:30:58.875 001 12606.67 120.85 54680.20 88888.00 2016-01-01 03:30:59.000 001 12606.70 120.85 54680.18 88888.00 2016-01-01 03:30:59.125 001 12606.67 120.85 54680.18 88888.00 2016-01-01 03:30:59.250 001 12606.70 120.85 54680.15 88888.00 2016-01-01 03:30:59.375 001 12606.67 120.85 54680.18 88888.00 2016-01-01 03:30:59.500 001 12606.70 120.85 54680.18 88888.00 2016-01-01 03:30:59.625 001 12606.75 120.85 54680.20 88888.00 2016-01-01 03:30:59.750 001 12606.83 120.85 54680.18 88888.00 2016-01-01 03:30:59.875 001 12606.83 120.88 54680.20 88888.00 2016-01-01 03:31:00.000 001 12606.83 120.88 54680.18 88888.00 2016-01-01 03:31:00.125 001 12606.83 120.90 54680.20 88888.00 2016-01-01 03:31:00.250 001 12606.88 120.90 54680.20 88888.00 2016-01-01 03:31:00.375 001 12606.95 120.90 54680.20 88888.00 2016-01-01 03:31:00.500 001 12606.85 120.88 54680.18 88888.00 2016-01-01 03:31:00.625 001 12606.92 120.88 54680.18 88888.00 2016-01-01 03:31:00.750 001 12607.00 120.90 54680.18 88888.00 2016-01-01 03:31:00.875 001 12607.00 120.90 54680.18 88888.00 2016-01-01 03:31:01.000 001 12607.02 120.90 54680.22 88888.00 2016-01-01 03:31:01.125 001 12607.05 120.92 54680.22 88888.00 2016-01-01 03:31:01.250 001 12607.05 120.90 54680.22 88888.00 2016-01-01 03:31:01.375 001 12607.02 120.90 54680.20 88888.00 2016-01-01 03:31:01.500 001 12606.98 120.90 54680.20 88888.00 2016-01-01 03:31:01.625 001 12607.02 120.90 54680.20 88888.00 2016-01-01 03:31:01.750 001 12607.08 120.90 54680.20 88888.00 2016-01-01 03:31:01.875 001 12607.12 120.90 54680.22 88888.00 2016-01-01 03:31:02.000 001 12607.17 120.92 54680.20 88888.00 2016-01-01 03:31:02.125 001 12607.17 120.92 54680.20 88888.00 2016-01-01 03:31:02.250 001 12607.17 120.90 54680.22 88888.00 2016-01-01 03:31:02.375 001 12607.15 120.90 54680.22 88888.00 2016-01-01 03:31:02.500 001 12607.17 120.90 54680.22 88888.00 2016-01-01 03:31:02.625 001 12607.20 120.92 54680.22 88888.00 2016-01-01 03:31:02.750 001 12607.25 120.95 54680.22 88888.00 2016-01-01 03:31:02.875 001 12607.25 120.97 54680.25 88888.00 2016-01-01 03:31:03.000 001 12607.23 120.97 54680.22 88888.00 2016-01-01 03:31:03.125 001 12607.27 120.97 54680.25 88888.00 2016-01-01 03:31:03.250 001 12607.27 120.97 54680.22 88888.00 2016-01-01 03:31:03.375 001 12607.33 120.97 54680.22 88888.00 2016-01-01 03:31:03.500 001 12607.40 121.00 54680.22 88888.00 2016-01-01 03:31:03.625 001 12607.33 121.00 54680.22 88888.00 2016-01-01 03:31:03.750 001 12607.23 121.00 54680.22 88888.00 2016-01-01 03:31:03.875 001 12607.17 121.00 54680.22 88888.00 2016-01-01 03:31:04.000 001 12607.17 121.00 54680.25 88888.00 2016-01-01 03:31:04.125 001 12607.17 121.03 54680.28 88888.00 2016-01-01 03:31:04.250 001 12607.15 121.00 54680.25 88888.00 2016-01-01 03:31:04.375 001 12607.20 121.00 54680.22 88888.00 2016-01-01 03:31:04.500 001 12607.20 121.05 54680.22 88888.00 2016-01-01 03:31:04.625 001 12607.25 121.08 54680.30 88888.00 2016-01-01 03:31:04.750 001 12607.27 121.05 54680.30 88888.00 2016-01-01 03:31:04.875 001 12607.35 121.08 54680.30 88888.00 2016-01-01 03:31:05.000 001 12607.35 121.10 54680.30 88888.00 2016-01-01 03:31:05.125 001 12607.33 121.10 54680.28 88888.00 2016-01-01 03:31:05.250 001 12607.30 121.10 54680.28 88888.00 2016-01-01 03:31:05.375 001 12607.38 121.15 54680.30 88888.00 2016-01-01 03:31:05.500 001 12607.38 121.12 54680.30 88888.00 2016-01-01 03:31:05.625 001 12607.33 121.12 54680.32 88888.00 2016-01-01 03:31:05.750 001 12607.30 121.12 54680.32 88888.00 2016-01-01 03:31:05.875 001 12607.35 121.15 54680.32 88888.00 2016-01-01 03:31:06.000 001 12607.30 121.20 54680.32 88888.00 2016-01-01 03:31:06.125 001 12607.30 121.20 54680.32 88888.00 2016-01-01 03:31:06.250 001 12607.30 121.20 54680.38 88888.00 2016-01-01 03:31:06.375 001 12607.27 121.25 54680.35 88888.00 2016-01-01 03:31:06.500 001 12607.30 121.22 54680.35 88888.00 2016-01-01 03:31:06.625 001 12607.27 121.22 54680.35 88888.00 2016-01-01 03:31:06.750 001 12607.23 121.28 54680.35 88888.00 2016-01-01 03:31:06.875 001 12607.23 121.28 54680.38 88888.00 2016-01-01 03:31:07.000 001 12607.20 121.28 54680.35 88888.00 2016-01-01 03:31:07.125 001 12607.20 121.30 54680.35 88888.00 2016-01-01 03:31:07.250 001 12607.12 121.35 54680.43 88888.00 2016-01-01 03:31:07.375 001 12607.10 121.35 54680.40 88888.00 2016-01-01 03:31:07.500 001 12607.02 121.40 54680.43 88888.00 2016-01-01 03:31:07.625 001 12607.02 121.40 54680.43 88888.00 2016-01-01 03:31:07.750 001 12607.08 121.42 54680.43 88888.00 2016-01-01 03:31:07.875 001 12607.08 121.38 54680.40 88888.00 2016-01-01 03:31:08.000 001 12607.05 121.40 54680.43 88888.00 2016-01-01 03:31:08.125 001 12607.08 121.42 54680.43 88888.00 2016-01-01 03:31:08.250 001 12607.05 121.45 54680.43 88888.00 2016-01-01 03:31:08.375 001 12607.02 121.45 54680.43 88888.00 2016-01-01 03:31:08.500 001 12607.05 121.50 54680.45 88888.00 2016-01-01 03:31:08.625 001 12607.08 121.50 54680.47 88888.00 2016-01-01 03:31:08.750 001 12607.05 121.53 54680.47 88888.00 2016-01-01 03:31:08.875 001 12607.02 121.53 54680.45 88888.00 2016-01-01 03:31:09.000 001 12607.02 121.53 54680.45 88888.00 2016-01-01 03:31:09.125 001 12606.98 121.53 54680.47 88888.00 2016-01-01 03:31:09.250 001 12606.98 121.47 54680.45 88888.00 2016-01-01 03:31:09.375 001 12606.95 121.50 54680.47 88888.00 2016-01-01 03:31:09.500 001 12606.92 121.53 54680.47 88888.00 2016-01-01 03:31:09.625 001 12606.90 121.55 54680.47 88888.00 2016-01-01 03:31:09.750 001 12606.92 121.58 54680.50 88888.00 2016-01-01 03:31:09.875 001 12606.95 121.62 54680.50 88888.00 2016-01-01 03:31:10.000 001 12606.95 121.65 54680.53 88888.00 2016-01-01 03:31:10.125 001 12606.95 121.62 54680.55 88888.00 2016-01-01 03:31:10.250 001 12606.92 121.67 54680.55 88888.00 2016-01-01 03:31:10.375 001 12607.00 121.70 54680.55 88888.00 2016-01-01 03:31:10.500 001 12606.98 121.70 54680.57 88888.00 2016-01-01 03:31:10.625 001 12606.92 121.70 54680.55 88888.00 2016-01-01 03:31:10.750 001 12606.92 121.70 54680.55 88888.00 2016-01-01 03:31:10.875 001 12606.90 121.72 54680.57 88888.00 2016-01-01 03:31:11.000 001 12606.90 121.78 54680.55 88888.00 2016-01-01 03:31:11.125 001 12606.88 121.80 54680.55 88888.00 2016-01-01 03:31:11.250 001 12606.90 121.80 54680.60 88888.00 2016-01-01 03:31:11.375 001 12606.90 121.85 54680.60 88888.00 2016-01-01 03:31:11.500 001 12606.85 121.85 54680.60 88888.00 2016-01-01 03:31:11.625 001 12606.88 121.92 54680.57 88888.00 2016-01-01 03:31:11.750 001 12606.92 121.95 54680.60 88888.00 2016-01-01 03:31:11.875 001 12606.98 121.97 54680.62 88888.00 2016-01-01 03:31:12.000 001 12606.95 121.97 54680.62 88888.00 2016-01-01 03:31:12.125 001 12606.92 122.03 54680.60 88888.00 2016-01-01 03:31:12.250 001 12606.90 122.08 54680.60 88888.00 2016-01-01 03:31:12.375 001 12606.92 122.12 54680.62 88888.00 2016-01-01 03:31:12.500 001 12606.98 122.12 54680.65 88888.00 2016-01-01 03:31:12.625 001 12607.00 122.10 54680.62 88888.00 2016-01-01 03:31:12.750 001 12607.00 122.15 54680.62 88888.00 2016-01-01 03:31:12.875 001 12606.98 122.20 54680.62 88888.00 2016-01-01 03:31:13.000 001 12606.98 122.22 54680.62 88888.00 2016-01-01 03:31:13.125 001 12607.00 122.30 54680.65 88888.00 2016-01-01 03:31:13.250 001 12607.05 122.33 54680.65 88888.00 2016-01-01 03:31:13.375 001 12607.08 122.38 54680.65 88888.00 2016-01-01 03:31:13.500 001 12607.02 122.42 54680.65 88888.00 2016-01-01 03:31:13.625 001 12606.95 122.42 54680.65 88888.00 2016-01-01 03:31:13.750 001 12606.92 122.45 54680.68 88888.00 2016-01-01 03:31:13.875 001 12606.83 122.45 54680.68 88888.00 2016-01-01 03:31:14.000 001 12606.80 122.45 54680.68 88888.00 2016-01-01 03:31:14.125 001 12606.90 122.50 54680.68 88888.00 2016-01-01 03:31:14.250 001 12607.00 122.58 54680.70 88888.00 2016-01-01 03:31:14.375 001 12607.00 122.62 54680.68 88888.00 2016-01-01 03:31:14.500 001 12606.92 122.65 54680.70 88888.00 2016-01-01 03:31:14.625 001 12606.90 122.65 54680.70 88888.00 2016-01-01 03:31:14.750 001 12606.90 122.70 54680.70 88888.00 2016-01-01 03:31:14.875 001 12606.98 122.70 54680.72 88888.00 2016-01-01 03:31:15.000 001 12606.95 122.70 54680.70 88888.00 2016-01-01 03:31:15.125 001 12606.92 122.75 54680.72 88888.00 2016-01-01 03:31:15.250 001 12606.98 122.78 54680.72 88888.00 2016-01-01 03:31:15.375 001 12607.02 122.78 54680.72 88888.00 2016-01-01 03:31:15.500 001 12607.02 122.75 54680.72 88888.00 2016-01-01 03:31:15.625 001 12607.05 122.78 54680.72 88888.00 2016-01-01 03:31:15.750 001 12607.05 122.85 54680.72 88888.00 2016-01-01 03:31:15.875 001 12607.05 122.88 54680.72 88888.00 2016-01-01 03:31:16.000 001 12607.05 122.85 54680.70 88888.00 2016-01-01 03:31:16.125 001 12607.02 122.95 54680.75 88888.00 2016-01-01 03:31:16.250 001 12606.92 122.97 54680.75 88888.00 2016-01-01 03:31:16.375 001 12606.95 122.97 54680.72 88888.00 2016-01-01 03:31:16.500 001 12606.95 122.97 54680.72 88888.00 2016-01-01 03:31:16.625 001 12606.95 123.00 54680.72 88888.00 2016-01-01 03:31:16.750 001 12606.95 123.00 54680.75 88888.00 2016-01-01 03:31:16.875 001 12606.95 123.03 54680.72 88888.00 2016-01-01 03:31:17.000 001 12606.98 123.05 54680.72 88888.00 2016-01-01 03:31:17.125 001 12606.98 123.10 54680.75 88888.00 2016-01-01 03:31:17.250 001 12606.90 123.15 54680.75 88888.00 2016-01-01 03:31:17.375 001 12606.90 123.20 54680.75 88888.00 2016-01-01 03:31:17.500 001 12606.88 123.17 54680.78 88888.00 2016-01-01 03:31:17.625 001 12606.85 123.20 54680.80 88888.00 2016-01-01 03:31:17.750 001 12606.83 123.22 54680.78 88888.00 2016-01-01 03:31:17.875 001 12606.90 123.28 54680.78 88888.00 2016-01-01 03:31:18.000 001 12606.95 123.25 54680.75 88888.00 2016-01-01 03:31:18.125 001 12606.92 123.20 54680.78 88888.00 2016-01-01 03:31:18.250 001 12606.90 123.28 54680.80 88888.00 2016-01-01 03:31:18.375 001 12606.98 123.33 54680.78 88888.00 2016-01-01 03:31:18.500 001 12606.92 123.38 54680.78 88888.00 2016-01-01 03:31:18.625 001 12606.98 123.38 54680.78 88888.00 2016-01-01 03:31:18.750 001 12607.00 123.42 54680.72 88888.00 2016-01-01 03:31:18.875 001 12606.92 123.45 54680.75 88888.00 2016-01-01 03:31:19.000 001 12606.90 123.47 54680.78 88888.00 2016-01-01 03:31:19.125 001 12606.92 123.53 54680.80 88888.00 2016-01-01 03:31:19.250 001 12606.88 123.53 54680.80 88888.00 2016-01-01 03:31:19.375 001 12606.95 123.53 54680.78 88888.00 2016-01-01 03:31:19.500 001 12606.95 123.60 54680.80 88888.00 2016-01-01 03:31:19.625 001 12606.95 123.62 54680.80 88888.00 2016-01-01 03:31:19.750 001 12606.90 123.62 54680.82 88888.00 2016-01-01 03:31:19.875 001 12606.77 123.67 54680.82 88888.00 2016-01-01 03:31:20.000 001 12606.75 123.67 54680.80 88888.00 2016-01-01 03:31:20.125 001 12606.80 123.72 54680.85 88888.00 2016-01-01 03:31:20.250 001 12606.83 123.70 54680.85 88888.00 2016-01-01 03:31:20.375 001 12606.83 123.75 54680.82 88888.00 2016-01-01 03:31:20.500 001 12606.80 123.78 54680.82 88888.00 2016-01-01 03:31:20.625 001 12606.85 123.78 54680.82 88888.00 2016-01-01 03:31:20.750 001 12606.92 123.83 54680.82 88888.00 2016-01-01 03:31:20.875 001 12606.90 123.83 54680.85 88888.00 2016-01-01 03:31:21.000 001 12606.85 123.85 54680.85 88888.00 2016-01-01 03:31:21.125 001 12606.83 123.88 54680.82 88888.00 2016-01-01 03:31:21.250 001 12606.77 123.97 54680.88 88888.00 2016-01-01 03:31:21.375 001 12606.83 124.00 54680.88 88888.00 2016-01-01 03:31:21.500 001 12606.83 123.97 54680.88 88888.00 2016-01-01 03:31:21.625 001 12606.77 124.00 54680.88 88888.00 2016-01-01 03:31:21.750 001 12606.73 124.03 54680.88 88888.00 2016-01-01 03:31:21.875 001 12606.75 124.03 54680.88 88888.00 2016-01-01 03:31:22.000 001 12606.80 124.08 54680.88 88888.00 2016-01-01 03:31:22.125 001 12606.83 124.12 54680.88 88888.00 2016-01-01 03:31:22.250 001 12606.83 124.22 54680.90 88888.00 2016-01-01 03:31:22.375 001 12606.73 124.25 54680.88 88888.00 2016-01-01 03:31:22.500 001 12606.73 124.25 54680.88 88888.00 2016-01-01 03:31:22.625 001 12606.73 124.30 54680.90 88888.00 2016-01-01 03:31:22.750 001 12606.67 124.35 54680.90 88888.00 2016-01-01 03:31:22.875 001 12606.65 124.42 54680.90 88888.00 2016-01-01 03:31:23.000 001 12606.62 124.45 54680.90 88888.00 2016-01-01 03:31:23.125 001 12606.67 124.47 54680.93 88888.00 2016-01-01 03:31:23.250 001 12606.67 124.50 54680.93 88888.00 2016-01-01 03:31:23.375 001 12606.70 124.53 54680.90 88888.00 2016-01-01 03:31:23.500 001 12606.67 124.60 54680.90 88888.00 2016-01-01 03:31:23.625 001 12606.70 124.67 54680.93 88888.00 2016-01-01 03:31:23.750 001 12606.70 124.72 54680.93 88888.00 2016-01-01 03:31:23.875 001 12606.65 124.75 54680.90 88888.00 2016-01-01 03:31:24.000 001 12606.70 124.75 54680.90 88888.00 2016-01-01 03:31:24.125 001 12606.70 124.80 54680.93 88888.00 2016-01-01 03:31:24.250 001 12606.73 124.83 54680.93 88888.00 2016-01-01 03:31:24.375 001 12606.77 124.88 54680.93 88888.00 2016-01-01 03:31:24.500 001 12606.73 124.95 54680.93 88888.00 2016-01-01 03:31:24.625 001 12606.73 124.97 54680.95 88888.00 2016-01-01 03:31:24.750 001 12606.80 125.00 54680.95 88888.00 2016-01-01 03:31:24.875 001 12606.80 125.08 54680.97 88888.00 2016-01-01 03:31:25.000 001 12606.75 125.12 54680.97 88888.00 2016-01-01 03:31:25.125 001 12606.75 125.17 54681.00 88888.00 2016-01-01 03:31:25.250 001 12606.80 125.22 54680.97 88888.00 2016-01-01 03:31:25.375 001 12606.85 125.25 54680.95 88888.00 2016-01-01 03:31:25.500 001 12606.83 125.25 54680.95 88888.00 2016-01-01 03:31:25.625 001 12606.83 125.28 54680.95 88888.00 2016-01-01 03:31:25.750 001 12606.85 125.33 54680.97 88888.00 2016-01-01 03:31:25.875 001 12606.90 125.35 54680.95 88888.00 2016-01-01 03:31:26.000 001 12606.92 125.42 54680.93 88888.00 2016-01-01 03:31:26.125 001 12606.92 125.45 54680.93 88888.00 2016-01-01 03:31:26.250 001 12606.92 125.45 54680.97 88888.00 2016-01-01 03:31:26.375 001 12606.92 125.47 54680.95 88888.00 2016-01-01 03:31:26.500 001 12607.02 125.58 54680.97 88888.00 2016-01-01 03:31:26.625 001 12607.05 125.62 54680.97 88888.00 2016-01-01 03:31:26.750 001 12607.10 125.65 54680.97 88888.00 2016-01-01 03:31:26.875 001 12607.15 125.67 54680.95 88888.00 2016-01-01 03:31:27.000 001 12607.17 125.70 54680.95 88888.00 2016-01-01 03:31:27.125 001 12607.17 125.78 54680.95 88888.00 2016-01-01 03:31:27.250 001 12607.17 125.78 54680.95 88888.00 2016-01-01 03:31:27.375 001 12607.20 125.80 54680.95 88888.00 2016-01-01 03:31:27.500 001 12607.15 125.85 54680.97 88888.00 2016-01-01 03:31:27.625 001 12607.08 125.90 54680.97 88888.00 2016-01-01 03:31:27.750 001 12607.12 125.92 54680.95 88888.00 2016-01-01 03:31:27.875 001 12607.23 125.95 54680.95 88888.00 2016-01-01 03:31:28.000 001 12607.23 125.90 54680.95 88888.00 2016-01-01 03:31:28.125 001 12607.20 126.00 54680.95 88888.00 2016-01-01 03:31:28.250 001 12607.20 125.97 54680.95 88888.00 2016-01-01 03:31:28.375 001 12607.23 126.00 54680.95 88888.00 2016-01-01 03:31:28.500 001 12607.27 126.03 54681.00 88888.00 2016-01-01 03:31:28.625 001 12607.25 126.03 54681.00 88888.00 2016-01-01 03:31:28.750 001 12607.23 126.08 54680.97 88888.00 2016-01-01 03:31:28.875 001 12607.23 126.15 54680.97 88888.00 2016-01-01 03:31:29.000 001 12607.20 126.20 54680.95 88888.00 2016-01-01 03:31:29.125 001 12607.25 126.28 54680.95 88888.00 2016-01-01 03:31:29.250 001 12607.23 126.30 54680.97 88888.00 2016-01-01 03:31:29.375 001 12607.20 126.28 54680.95 88888.00 2016-01-01 03:31:29.500 001 12607.17 126.28 54680.97 88888.00 2016-01-01 03:31:29.625 001 12607.23 126.33 54680.97 88888.00 2016-01-01 03:31:29.750 001 12607.17 126.38 54680.97 88888.00 2016-01-01 03:31:29.875 001 12607.12 126.42 54680.97 88888.00 2016-01-01 03:31:30.000 001 12607.15 126.42 54680.97 88888.00 2016-01-01 03:31:30.125 001 12607.17 126.45 54681.00 88888.00 2016-01-01 03:31:30.250 001 12607.20 126.53 54681.00 88888.00 2016-01-01 03:31:30.375 001 12607.25 126.58 54681.00 88888.00 2016-01-01 03:31:30.500 001 12607.25 126.58 54681.03 88888.00 2016-01-01 03:31:30.625 001 12607.17 126.60 54681.00 88888.00 2016-01-01 03:31:30.750 001 12607.12 126.60 54681.05 88888.00 2016-01-01 03:31:30.875 001 12607.12 126.67 54681.03 88888.00 2016-01-01 03:31:31.000 001 12607.15 126.75 54681.05 88888.00 2016-01-01 03:31:31.125 001 12607.20 126.80 54681.07 88888.00 2016-01-01 03:31:31.250 001 12607.15 126.80 54681.07 88888.00 2016-01-01 03:31:31.375 001 12607.05 126.85 54681.07 88888.00 2016-01-01 03:31:31.500 001 12607.05 126.85 54681.05 88888.00 2016-01-01 03:31:31.625 001 12607.10 126.88 54681.05 88888.00 2016-01-01 03:31:31.750 001 12607.08 126.92 54681.05 88888.00 2016-01-01 03:31:31.875 001 12607.00 126.95 54681.07 88888.00 2016-01-01 03:31:32.000 001 12606.95 127.00 54681.10 88888.00 2016-01-01 03:31:32.125 001 12607.02 127.08 54681.07 88888.00 2016-01-01 03:31:32.250 001 12606.98 127.08 54681.10 88888.00 2016-01-01 03:31:32.375 001 12606.90 127.12 54681.10 88888.00 2016-01-01 03:31:32.500 001 12606.85 127.12 54681.10 88888.00 2016-01-01 03:31:32.625 001 12606.85 127.20 54681.05 88888.00 2016-01-01 03:31:32.750 001 12606.85 127.28 54681.07 88888.00 2016-01-01 03:31:32.875 001 12606.85 127.28 54681.10 88888.00 2016-01-01 03:31:33.000 001 12606.80 127.30 54681.07 88888.00 2016-01-01 03:31:33.125 001 12606.80 127.38 54681.10 88888.00 2016-01-01 03:31:33.250 001 12606.80 127.42 54681.12 88888.00 2016-01-01 03:31:33.375 001 12606.77 127.47 54681.15 88888.00 2016-01-01 03:31:33.500 001 12606.70 127.47 54681.15 88888.00 2016-01-01 03:31:33.625 001 12606.65 127.50 54681.15 88888.00 2016-01-01 03:31:33.750 001 12606.70 127.58 54681.15 88888.00 2016-01-01 03:31:33.875 001 12606.67 127.62 54681.12 88888.00 2016-01-01 03:31:34.000 001 12606.65 127.65 54681.12 88888.00 2016-01-01 03:31:34.125 001 12606.60 127.67 54681.12 88888.00 2016-01-01 03:31:34.250 001 12606.50 127.75 54681.12 88888.00 2016-01-01 03:31:34.375 001 12606.48 127.75 54681.15 88888.00 2016-01-01 03:31:34.500 001 12606.45 127.80 54681.15 88888.00 2016-01-01 03:31:34.625 001 12606.45 127.80 54681.15 88888.00 2016-01-01 03:31:34.750 001 12606.45 127.88 54681.18 88888.00 2016-01-01 03:31:34.875 001 12606.45 127.97 54681.18 88888.00 2016-01-01 03:31:35.000 001 12606.50 127.97 54681.18 88888.00 2016-01-01 03:31:35.125 001 12606.42 127.97 54681.20 88888.00 2016-01-01 03:31:35.250 001 12606.38 127.97 54681.18 88888.00 2016-01-01 03:31:35.375 001 12606.35 128.03 54681.20 88888.00 2016-01-01 03:31:35.500 001 12606.38 128.07 54681.18 88888.00 2016-01-01 03:31:35.625 001 12606.33 128.12 54681.20 88888.00 2016-01-01 03:31:35.750 001 12606.25 128.15 54681.20 88888.00 2016-01-01 03:31:35.875 001 12606.25 128.20 54681.22 88888.00 2016-01-01 03:31:36.000 001 12606.20 128.25 54681.22 88888.00 2016-01-01 03:31:36.125 001 12606.17 128.30 54681.20 88888.00 2016-01-01 03:31:36.250 001 12606.12 128.32 54681.22 88888.00 2016-01-01 03:31:36.375 001 12606.10 128.38 54681.25 88888.00 2016-01-01 03:31:36.500 001 12606.02 128.43 54681.28 88888.00 2016-01-01 03:31:36.625 001 12606.00 128.47 54681.28 88888.00 2016-01-01 03:31:36.750 001 12605.98 128.47 54681.28 88888.00 2016-01-01 03:31:36.875 001 12605.98 128.50 54681.28 88888.00 2016-01-01 03:31:37.000 001 12605.90 128.53 54681.25 88888.00 2016-01-01 03:31:37.125 001 12605.85 128.55 54681.28 88888.00 2016-01-01 03:31:37.250 001 12605.80 128.55 54681.30 88888.00 2016-01-01 03:31:37.375 001 12605.80 128.60 54681.30 88888.00 2016-01-01 03:31:37.500 001 12605.77 128.62 54681.32 88888.00 2016-01-01 03:31:37.625 001 12605.75 128.65 54681.30 88888.00 2016-01-01 03:31:37.750 001 12605.70 128.70 54681.30 88888.00 2016-01-01 03:31:37.875 001 12605.70 128.70 54681.30 88888.00 2016-01-01 03:31:38.000 001 12605.67 128.70 54681.30 88888.00 2016-01-01 03:31:38.125 001 12605.67 128.75 54681.32 88888.00 2016-01-01 03:31:38.250 001 12605.62 128.80 54681.35 88888.00 2016-01-01 03:31:38.375 001 12605.58 128.82 54681.32 88888.00 2016-01-01 03:31:38.500 001 12605.55 128.85 54681.38 88888.00 2016-01-01 03:31:38.625 001 12605.55 128.88 54681.38 88888.00 2016-01-01 03:31:38.750 001 12605.48 128.95 54681.40 88888.00 2016-01-01 03:31:38.875 001 12605.35 128.95 54681.35 88888.00 2016-01-01 03:31:39.000 001 12605.30 128.93 54681.40 88888.00 2016-01-01 03:31:39.125 001 12605.30 128.93 54681.38 88888.00 2016-01-01 03:31:39.250 001 12605.27 128.95 54681.43 88888.00 2016-01-01 03:31:39.375 001 12605.27 128.97 54681.40 88888.00 2016-01-01 03:31:39.500 001 12605.20 129.05 54681.43 88888.00 2016-01-01 03:31:39.625 001 12605.15 129.03 54681.45 88888.00 2016-01-01 03:31:39.750 001 12605.17 129.03 54681.43 88888.00 2016-01-01 03:31:39.875 001 12605.15 129.03 54681.43 88888.00 2016-01-01 03:31:40.000 001 12605.08 129.05 54681.43 88888.00 2016-01-01 03:31:40.125 001 12605.02 129.07 54681.45 88888.00 2016-01-01 03:31:40.250 001 12605.00 129.05 54681.45 88888.00 2016-01-01 03:31:40.375 001 12604.95 129.10 54681.45 88888.00 2016-01-01 03:31:40.500 001 12604.90 129.12 54681.50 88888.00 2016-01-01 03:31:40.625 001 12604.85 129.18 54681.50 88888.00 2016-01-01 03:31:40.750 001 12604.85 129.20 54681.53 88888.00 2016-01-01 03:31:40.875 001 12604.77 129.20 54681.50 88888.00 2016-01-01 03:31:41.000 001 12604.73 129.20 54681.53 88888.00 2016-01-01 03:31:41.125 001 12604.73 129.22 54681.53 88888.00 2016-01-01 03:31:41.250 001 12604.73 129.25 54681.55 88888.00 2016-01-01 03:31:41.375 001 12604.75 129.25 54681.55 88888.00 2016-01-01 03:31:41.500 001 12604.75 129.25 54681.55 88888.00 2016-01-01 03:31:41.625 001 12604.70 129.25 54681.55 88888.00 2016-01-01 03:31:41.750 001 12604.67 129.22 54681.55 88888.00 2016-01-01 03:31:41.875 001 12604.60 129.20 54681.55 88888.00 2016-01-01 03:31:42.000 001 12604.62 129.22 54681.57 88888.00 2016-01-01 03:31:42.125 001 12604.58 129.32 54681.57 88888.00 2016-01-01 03:31:42.250 001 12604.52 129.32 54681.57 88888.00 2016-01-01 03:31:42.375 001 12604.58 129.43 54681.57 88888.00 2016-01-01 03:31:42.500 001 12604.55 129.45 54681.57 88888.00 2016-01-01 03:31:42.625 001 12604.55 129.50 54681.55 88888.00 2016-01-01 03:31:42.750 001 12604.45 129.50 54681.57 88888.00 2016-01-01 03:31:42.875 001 12604.40 129.53 54681.60 88888.00 2016-01-01 03:31:43.000 001 12604.42 129.55 54681.60 88888.00 2016-01-01 03:31:43.125 001 12604.40 129.60 54681.60 88888.00 2016-01-01 03:31:43.250 001 12604.45 129.60 54681.60 88888.00 2016-01-01 03:31:43.375 001 12604.40 129.62 54681.60 88888.00 2016-01-01 03:31:43.500 001 12604.35 129.65 54681.60 88888.00 2016-01-01 03:31:43.625 001 12604.38 129.70 54681.62 88888.00 2016-01-01 03:31:43.750 001 12604.35 129.78 54681.65 88888.00 2016-01-01 03:31:43.875 001 12604.25 129.82 54681.62 88888.00 2016-01-01 03:31:44.000 001 12604.23 129.85 54681.62 88888.00 2016-01-01 03:31:44.125 001 12604.25 129.88 54681.62 88888.00 2016-01-01 03:31:44.250 001 12604.25 129.90 54681.62 88888.00 2016-01-01 03:31:44.375 001 12604.25 129.93 54681.62 88888.00 2016-01-01 03:31:44.500 001 12604.20 129.97 54681.62 88888.00 2016-01-01 03:31:44.625 001 12604.20 130.00 54681.65 88888.00 2016-01-01 03:31:44.750 001 12604.20 130.03 54681.62 88888.00 2016-01-01 03:31:44.875 001 12604.15 130.10 54681.62 88888.00 2016-01-01 03:31:45.000 001 12604.17 130.12 54681.62 88888.00 2016-01-01 03:31:45.125 001 12604.20 130.15 54681.65 88888.00 2016-01-01 03:31:45.250 001 12604.20 130.22 54681.65 88888.00 2016-01-01 03:31:45.375 001 12604.23 130.25 54681.65 88888.00 2016-01-01 03:31:45.500 001 12604.17 130.25 54681.65 88888.00 2016-01-01 03:31:45.625 001 12604.15 130.30 54681.65 88888.00 2016-01-01 03:31:45.750 001 12604.10 130.35 54681.68 88888.00 2016-01-01 03:31:45.875 001 12604.08 130.38 54681.62 88888.00 2016-01-01 03:31:46.000 001 12604.02 130.40 54681.62 88888.00 2016-01-01 03:31:46.125 001 12604.05 130.43 54681.68 88888.00 2016-01-01 03:31:46.250 001 12604.12 130.43 54681.68 88888.00 2016-01-01 03:31:46.375 001 12604.05 130.47 54681.68 88888.00 2016-01-01 03:31:46.500 001 12604.02 130.53 54681.68 88888.00 2016-01-01 03:31:46.625 001 12604.00 130.53 54681.68 88888.00 2016-01-01 03:31:46.750 001 12603.98 130.57 54681.68 88888.00 2016-01-01 03:31:46.875 001 12604.00 130.60 54681.65 88888.00 2016-01-01 03:31:47.000 001 12603.95 130.62 54681.62 88888.00 2016-01-01 03:31:47.125 001 12603.95 130.65 54681.62 88888.00 2016-01-01 03:31:47.250 001 12603.90 130.70 54681.65 88888.00 2016-01-01 03:31:47.375 001 12603.90 130.75 54681.65 88888.00 2016-01-01 03:31:47.500 001 12603.92 130.72 54681.65 88888.00 2016-01-01 03:31:47.625 001 12603.95 130.82 54681.65 88888.00 2016-01-01 03:31:47.750 001 12603.92 130.88 54681.65 88888.00 2016-01-01 03:31:47.875 001 12603.95 130.85 54681.65 88888.00 2016-01-01 03:31:48.000 001 12603.90 130.85 54681.62 88888.00 2016-01-01 03:31:48.125 001 12603.90 130.90 54681.62 88888.00 2016-01-01 03:31:48.250 001 12603.90 130.93 54681.65 88888.00 2016-01-01 03:31:48.375 001 12603.92 130.97 54681.62 88888.00 2016-01-01 03:31:48.500 001 12603.92 130.97 54681.65 88888.00 2016-01-01 03:31:48.625 001 12603.95 130.97 54681.65 88888.00 2016-01-01 03:31:48.750 001 12603.92 131.05 54681.65 88888.00 2016-01-01 03:31:48.875 001 12603.85 131.07 54681.62 88888.00 2016-01-01 03:31:49.000 001 12603.75 131.07 54681.60 88888.00 2016-01-01 03:31:49.125 001 12603.77 131.10 54681.60 88888.00 2016-01-01 03:31:49.250 001 12603.73 131.12 54681.62 88888.00 2016-01-01 03:31:49.375 001 12603.77 131.15 54681.62 88888.00 2016-01-01 03:31:49.500 001 12603.75 131.18 54681.62 88888.00 2016-01-01 03:31:49.625 001 12603.73 131.18 54681.62 88888.00 2016-01-01 03:31:49.750 001 12603.70 131.18 54681.62 88888.00 2016-01-01 03:31:49.875 001 12603.70 131.18 54681.62 88888.00 2016-01-01 03:31:50.000 001 12603.65 131.20 54681.62 88888.00 2016-01-01 03:31:50.125 001 12603.65 131.22 54681.62 88888.00 2016-01-01 03:31:50.250 001 12603.62 131.22 54681.60 88888.00 2016-01-01 03:31:50.375 001 12603.62 131.28 54681.60 88888.00 2016-01-01 03:31:50.500 001 12603.65 131.28 54681.60 88888.00 2016-01-01 03:31:50.625 001 12603.65 131.28 54681.62 88888.00 2016-01-01 03:31:50.750 001 12603.65 131.30 54681.62 88888.00 2016-01-01 03:31:50.875 001 12603.60 131.35 54681.62 88888.00 2016-01-01 03:31:51.000 001 12603.55 131.38 54681.62 88888.00 2016-01-01 03:31:51.125 001 12603.55 131.38 54681.62 88888.00 2016-01-01 03:31:51.250 001 12603.48 131.38 54681.62 88888.00 2016-01-01 03:31:51.375 001 12603.48 131.40 54681.62 88888.00 2016-01-01 03:31:51.500 001 12603.48 131.40 54681.62 88888.00 2016-01-01 03:31:51.625 001 12603.48 131.45 54681.62 88888.00 2016-01-01 03:31:51.750 001 12603.40 131.43 54681.62 88888.00 2016-01-01 03:31:51.875 001 12603.40 131.43 54681.62 88888.00 2016-01-01 03:31:52.000 001 12603.35 131.45 54681.62 88888.00 2016-01-01 03:31:52.125 001 12603.35 131.53 54681.65 88888.00 2016-01-01 03:31:52.250 001 12603.33 131.55 54681.65 88888.00 2016-01-01 03:31:52.375 001 12603.33 131.55 54681.65 88888.00 2016-01-01 03:31:52.500 001 12603.35 131.57 54681.62 88888.00 2016-01-01 03:31:52.625 001 12603.30 131.57 54681.62 88888.00 2016-01-01 03:31:52.750 001 12603.30 131.60 54681.62 88888.00 2016-01-01 03:31:52.875 001 12603.30 131.62 54681.65 88888.00 2016-01-01 03:31:53.000 001 12603.25 131.62 54681.65 88888.00 2016-01-01 03:31:53.125 001 12603.20 131.62 54681.65 88888.00 2016-01-01 03:31:53.250 001 12603.17 131.62 54681.65 88888.00 2016-01-01 03:31:53.375 001 12603.20 131.65 54681.65 88888.00 2016-01-01 03:31:53.500 001 12603.17 131.68 54681.68 88888.00 2016-01-01 03:31:53.625 001 12603.17 131.70 54681.65 88888.00 2016-01-01 03:31:53.750 001 12603.17 131.72 54681.65 88888.00 2016-01-01 03:31:53.875 001 12603.17 131.75 54681.65 88888.00 2016-01-01 03:31:54.000 001 12603.15 131.75 54681.65 88888.00 2016-01-01 03:31:54.125 001 12603.08 131.72 54681.65 88888.00 2016-01-01 03:31:54.250 001 12603.00 131.72 54681.65 88888.00 2016-01-01 03:31:54.375 001 12603.08 131.75 54681.65 88888.00 2016-01-01 03:31:54.500 001 12603.08 131.82 54681.62 88888.00 2016-01-01 03:31:54.625 001 12603.05 131.85 54681.65 88888.00 2016-01-01 03:31:54.750 001 12603.08 131.85 54681.65 88888.00 2016-01-01 03:31:54.875 001 12603.05 131.85 54681.60 88888.00 2016-01-01 03:31:55.000 001 12603.05 131.85 54681.60 88888.00 2016-01-01 03:31:55.125 001 12603.02 131.85 54681.60 88888.00 2016-01-01 03:31:55.250 001 12603.02 131.90 54681.62 88888.00 2016-01-01 03:31:55.375 001 12603.10 131.93 54681.62 88888.00 2016-01-01 03:31:55.500 001 12603.12 131.95 54681.62 88888.00 2016-01-01 03:31:55.625 001 12603.12 131.97 54681.62 88888.00 2016-01-01 03:31:55.750 001 12603.05 132.00 54681.62 88888.00 2016-01-01 03:31:55.875 001 12603.02 132.03 54681.62 88888.00 2016-01-01 03:31:56.000 001 12603.05 132.07 54681.62 88888.00 2016-01-01 03:31:56.125 001 12603.10 132.10 54681.60 88888.00 2016-01-01 03:31:56.250 001 12603.10 132.12 54681.60 88888.00 2016-01-01 03:31:56.375 001 12603.12 132.15 54681.60 88888.00 2016-01-01 03:31:56.500 001 12603.15 132.15 54681.62 88888.00 2016-01-01 03:31:56.625 001 12603.17 132.15 54681.60 88888.00 2016-01-01 03:31:56.750 001 12603.12 132.25 54681.60 88888.00 2016-01-01 03:31:56.875 001 12603.08 132.28 54681.57 88888.00 2016-01-01 03:31:57.000 001 12603.08 132.25 54681.57 88888.00 2016-01-01 03:31:57.125 001 12603.08 132.30 54681.57 88888.00 2016-01-01 03:31:57.250 001 12603.05 132.30 54681.57 88888.00 2016-01-01 03:31:57.375 001 12603.08 132.35 54681.57 88888.00 2016-01-01 03:31:57.500 001 12603.17 132.43 54681.57 88888.00 2016-01-01 03:31:57.625 001 12603.20 132.45 54681.55 88888.00 2016-01-01 03:31:57.750 001 12603.15 132.50 54681.53 88888.00 2016-01-01 03:31:57.875 001 12603.15 132.53 54681.53 88888.00 2016-01-01 03:31:58.000 001 12603.12 132.53 54681.53 88888.00 2016-01-01 03:31:58.125 001 12603.08 132.53 54681.53 88888.00 2016-01-01 03:31:58.250 001 12603.08 132.53 54681.50 88888.00 2016-01-01 03:31:58.375 001 12603.12 132.62 54681.53 88888.00 2016-01-01 03:31:58.500 001 12603.08 132.72 54681.53 88888.00 2016-01-01 03:31:58.625 001 12603.10 132.75 54681.53 88888.00 2016-01-01 03:31:58.750 001 12603.25 132.78 54681.53 88888.00 2016-01-01 03:31:58.875 001 12603.27 132.78 54681.55 88888.00 2016-01-01 03:31:59.000 001 12603.20 132.75 54681.47 88888.00 2016-01-01 03:31:59.125 001 12603.15 132.80 54681.50 88888.00 2016-01-01 03:31:59.250 001 12603.12 132.88 54681.50 88888.00 2016-01-01 03:31:59.375 001 12603.23 132.88 54681.50 88888.00 2016-01-01 03:31:59.500 001 12603.30 132.90 54681.47 88888.00 2016-01-01 03:31:59.625 001 12603.30 132.95 54681.47 88888.00 2016-01-01 03:31:59.750 001 12603.38 133.05 54681.45 88888.00 2016-01-01 03:31:59.875 001 12603.40 133.07 54681.45 88888.00 2016-01-01 03:32:00.000 001 12603.38 133.05 54681.45 88888.00 2016-01-01 03:32:00.125 001 12603.38 133.07 54681.50 88888.00 2016-01-01 03:32:00.250 001 12603.45 133.10 54681.43 88888.00 2016-01-01 03:32:00.375 001 12603.45 133.12 54681.43 88888.00 2016-01-01 03:32:00.500 001 12603.38 133.18 54681.38 88888.00 2016-01-01 03:32:00.625 001 12603.35 133.20 54681.40 88888.00 2016-01-01 03:32:00.750 001 12603.33 133.20 54681.40 88888.00 2016-01-01 03:32:00.875 001 12603.40 133.22 54681.38 88888.00 2016-01-01 03:32:01.000 001 12603.45 133.22 54681.35 88888.00 2016-01-01 03:32:01.125 001 12603.48 133.25 54681.35 88888.00 2016-01-01 03:32:01.250 001 12603.45 133.30 54681.38 88888.00 2016-01-01 03:32:01.375 001 12603.50 133.35 54681.35 88888.00 2016-01-01 03:32:01.500 001 12603.48 133.35 54681.35 88888.00 2016-01-01 03:32:01.625 001 12603.50 133.38 54681.35 88888.00 2016-01-01 03:32:01.750 001 12603.50 133.38 54681.38 88888.00 2016-01-01 03:32:01.875 001 12603.50 133.38 54681.35 88888.00 2016-01-01 03:32:02.000 001 12603.55 133.43 54681.32 88888.00 2016-01-01 03:32:02.125 001 12603.52 133.47 54681.32 88888.00 2016-01-01 03:32:02.250 001 12603.58 133.45 54681.35 88888.00 2016-01-01 03:32:02.375 001 12603.60 133.47 54681.32 88888.00 2016-01-01 03:32:02.500 001 12603.55 133.47 54681.30 88888.00 2016-01-01 03:32:02.625 001 12603.58 133.47 54681.28 88888.00 2016-01-01 03:32:02.750 001 12603.62 133.50 54681.28 88888.00 2016-01-01 03:32:02.875 001 12603.60 133.50 54681.25 88888.00 2016-01-01 03:32:03.000 001 12603.58 133.47 54681.25 88888.00 2016-01-01 03:32:03.125 001 12603.60 133.50 54681.28 88888.00 2016-01-01 03:32:03.250 001 12603.65 133.47 54681.28 88888.00 2016-01-01 03:32:03.375 001 12603.65 133.47 54681.25 88888.00 2016-01-01 03:32:03.500 001 12603.62 133.53 54681.25 88888.00 2016-01-01 03:32:03.625 001 12603.65 133.50 54681.25 88888.00 2016-01-01 03:32:03.750 001 12603.67 133.53 54681.28 88888.00 2016-01-01 03:32:03.875 001 12603.73 133.50 54681.25 88888.00 2016-01-01 03:32:04.000 001 12603.70 133.43 54681.22 88888.00 2016-01-01 03:32:04.125 001 12603.65 133.40 54681.22 88888.00 2016-01-01 03:32:04.250 001 12603.62 133.35 54681.22 88888.00 2016-01-01 03:32:04.375 001 12603.65 133.35 54681.25 88888.00 2016-01-01 03:32:04.500 001 12603.67 133.35 54681.25 88888.00 2016-01-01 03:32:04.625 001 12603.65 133.38 54681.25 88888.00 2016-01-01 03:32:04.750 001 12603.67 133.30 54681.22 88888.00 2016-01-01 03:32:04.875 001 12603.70 133.25 54681.22 88888.00 2016-01-01 03:32:05.000 001 12603.77 133.22 54681.22 88888.00 2016-01-01 03:32:05.125 001 12603.83 133.22 54681.22 88888.00 2016-01-01 03:32:05.250 001 12603.83 133.20 54681.20 88888.00 2016-01-01 03:32:05.375 001 12603.83 133.22 54681.25 88888.00 2016-01-01 03:32:05.500 001 12603.80 133.18 54681.22 88888.00 2016-01-01 03:32:05.625 001 12603.67 133.15 54681.18 88888.00 2016-01-01 03:32:05.750 001 12603.70 133.10 54681.18 88888.00 2016-01-01 03:32:05.875 001 12603.77 133.10 54681.18 88888.00 2016-01-01 03:32:06.000 001 12603.83 133.10 54681.20 88888.00 2016-01-01 03:32:06.125 001 12603.77 133.10 54681.22 88888.00 2016-01-01 03:32:06.250 001 12603.70 133.03 54681.20 88888.00 2016-01-01 03:32:06.375 001 12603.75 133.05 54681.20 88888.00 2016-01-01 03:32:06.500 001 12603.77 133.10 54681.20 88888.00 2016-01-01 03:32:06.625 001 12603.80 133.10 54681.20 88888.00 2016-01-01 03:32:06.750 001 12603.80 133.05 54681.20 88888.00 2016-01-01 03:32:06.875 001 12603.85 133.03 54681.20 88888.00 2016-01-01 03:32:07.000 001 12603.77 133.03 54681.20 88888.00 2016-01-01 03:32:07.125 001 12603.73 133.00 54681.20 88888.00 2016-01-01 03:32:07.250 001 12603.75 132.97 54681.22 88888.00 2016-01-01 03:32:07.375 001 12603.85 132.95 54681.18 88888.00 2016-01-01 03:32:07.500 001 12603.85 132.93 54681.20 88888.00 2016-01-01 03:32:07.625 001 12603.80 132.95 54681.18 88888.00 2016-01-01 03:32:07.750 001 12603.80 132.97 54681.18 88888.00 2016-01-01 03:32:07.875 001 12603.80 132.93 54681.20 88888.00 2016-01-01 03:32:08.000 001 12603.83 132.93 54681.18 88888.00 2016-01-01 03:32:08.125 001 12603.80 132.95 54681.18 88888.00 2016-01-01 03:32:08.250 001 12603.73 132.93 54681.18 88888.00 2016-01-01 03:32:08.375 001 12603.73 132.90 54681.18 88888.00 2016-01-01 03:32:08.500 001 12603.73 132.85 54681.15 88888.00 2016-01-01 03:32:08.625 001 12603.80 132.85 54681.18 88888.00 2016-01-01 03:32:08.750 001 12603.77 132.88 54681.15 88888.00 2016-01-01 03:32:08.875 001 12603.75 132.85 54681.18 88888.00 2016-01-01 03:32:09.000 001 12603.73 132.80 54681.15 88888.00 2016-01-01 03:32:09.125 001 12603.75 132.78 54681.15 88888.00 2016-01-01 03:32:09.250 001 12603.75 132.72 54681.12 88888.00 2016-01-01 03:32:09.375 001 12603.75 132.75 54681.15 88888.00 2016-01-01 03:32:09.500 001 12603.75 132.75 54681.15 88888.00 2016-01-01 03:32:09.625 001 12603.77 132.75 54681.15 88888.00 2016-01-01 03:32:09.750 001 12603.83 132.72 54681.18 88888.00 2016-01-01 03:32:09.875 001 12603.83 132.72 54681.15 88888.00 2016-01-01 03:32:10.000 001 12603.75 132.68 54681.15 88888.00 2016-01-01 03:32:10.125 001 12603.70 132.68 54681.15 88888.00 2016-01-01 03:32:10.250 001 12603.67 132.60 54681.12 88888.00 2016-01-01 03:32:10.375 001 12603.67 132.55 54681.15 88888.00 2016-01-01 03:32:10.500 001 12603.67 132.55 54681.15 88888.00 2016-01-01 03:32:10.625 001 12603.67 132.50 54681.12 88888.00 2016-01-01 03:32:10.750 001 12603.67 132.47 54681.15 88888.00 2016-01-01 03:32:10.875 001 12603.67 132.43 54681.15 88888.00 2016-01-01 03:32:11.000 001 12603.67 132.40 54681.15 88888.00 2016-01-01 03:32:11.125 001 12603.65 132.40 54681.15 88888.00 2016-01-01 03:32:11.250 001 12603.67 132.38 54681.15 88888.00 2016-01-01 03:32:11.375 001 12603.67 132.32 54681.15 88888.00 2016-01-01 03:32:11.500 001 12603.67 132.28 54681.15 88888.00 2016-01-01 03:32:11.625 001 12603.60 132.28 54681.15 88888.00 2016-01-01 03:32:11.750 001 12603.52 132.28 54681.18 88888.00 2016-01-01 03:32:11.875 001 12603.52 132.20 54681.20 88888.00 2016-01-01 03:32:12.000 001 12603.55 132.20 54681.20 88888.00 2016-01-01 03:32:12.125 001 12603.55 132.20 54681.20 88888.00 2016-01-01 03:32:12.250 001 12603.55 132.10 54681.25 88888.00 2016-01-01 03:32:12.375 001 12603.55 132.10 54681.22 88888.00 2016-01-01 03:32:12.500 001 12603.55 132.03 54681.22 88888.00 2016-01-01 03:32:12.625 001 12603.52 132.00 54681.20 88888.00 2016-01-01 03:32:12.750 001 12603.50 132.00 54681.25 88888.00 2016-01-01 03:32:12.875 001 12603.48 131.97 54681.25 88888.00 2016-01-01 03:32:13.000 001 12603.40 131.95 54681.25 88888.00 2016-01-01 03:32:13.125 001 12603.42 131.93 54681.25 88888.00 2016-01-01 03:32:13.250 001 12603.40 131.85 54681.22 88888.00 2016-01-01 03:32:13.375 001 12603.35 131.80 54681.22 88888.00 2016-01-01 03:32:13.500 001 12603.27 131.80 54681.22 88888.00 2016-01-01 03:32:13.625 001 12603.33 131.78 54681.25 88888.00 2016-01-01 03:32:13.750 001 12603.35 131.78 54681.25 88888.00 2016-01-01 03:32:13.875 001 12603.35 131.70 54681.22 88888.00 2016-01-01 03:32:14.000 001 12603.27 131.65 54681.25 88888.00 2016-01-01 03:32:14.125 001 12603.23 131.60 54681.28 88888.00 2016-01-01 03:32:14.250 001 12603.15 131.57 54681.28 88888.00 2016-01-01 03:32:14.375 001 12603.20 131.55 54681.25 88888.00 2016-01-01 03:32:14.500 001 12603.17 131.53 54681.25 88888.00 2016-01-01 03:32:14.625 001 12603.17 131.47 54681.28 88888.00 2016-01-01 03:32:14.750 001 12603.17 131.40 54681.28 88888.00 2016-01-01 03:32:14.875 001 12603.12 131.32 54681.28 88888.00 2016-01-01 03:32:15.000 001 12603.05 131.32 54681.25 88888.00 2016-01-01 03:32:15.125 001 12603.02 131.32 54681.30 88888.00 2016-01-01 03:32:15.250 001 12602.98 131.25 54681.28 88888.00 2016-01-01 03:32:15.375 001 12603.02 131.20 54681.32 88888.00 2016-01-01 03:32:15.500 001 12603.05 131.20 54681.32 88888.00 2016-01-01 03:32:15.625 001 12602.98 131.20 54681.32 88888.00 2016-01-01 03:32:15.750 001 12602.95 131.15 54681.35 88888.00 2016-01-01 03:32:15.875 001 12602.90 131.10 54681.35 88888.00 2016-01-01 03:32:16.000 001 12602.83 131.03 54681.38 88888.00 2016-01-01 03:32:16.125 001 12602.75 131.00 54681.35 88888.00 2016-01-01 03:32:16.250 001 12602.73 130.97 54681.38 88888.00 2016-01-01 03:32:16.375 001 12602.75 130.95 54681.38 88888.00 2016-01-01 03:32:16.500 001 12602.77 130.93 54681.38 88888.00 2016-01-01 03:32:16.625 001 12602.73 130.88 54681.40 88888.00 2016-01-01 03:32:16.750 001 12602.67 130.82 54681.40 88888.00 2016-01-01 03:32:16.875 001 12602.62 130.78 54681.40 88888.00 2016-01-01 03:32:17.000 001 12602.58 130.78 54681.43 88888.00 2016-01-01 03:32:17.125 001 12602.52 130.75 54681.40 88888.00 2016-01-01 03:32:17.250 001 12602.45 130.72 54681.40 88888.00 2016-01-01 03:32:17.375 001 12602.45 130.68 54681.38 88888.00 2016-01-01 03:32:17.500 001 12602.45 130.65 54681.40 88888.00 2016-01-01 03:32:17.625 001 12602.45 130.65 54681.43 88888.00 2016-01-01 03:32:17.750 001 12602.38 130.60 54681.47 88888.00 2016-01-01 03:32:17.875 001 12602.30 130.55 54681.47 88888.00 2016-01-01 03:32:18.000 001 12602.25 130.50 54681.50 88888.00 2016-01-01 03:32:18.125 001 12602.20 130.47 54681.55 88888.00 2016-01-01 03:32:18.250 001 12602.10 130.43 54681.55 88888.00 2016-01-01 03:32:18.375 001 12602.05 130.38 54681.53 88888.00 2016-01-01 03:32:18.500 001 12602.02 130.35 54681.53 88888.00 2016-01-01 03:32:18.625 001 12601.98 130.32 54681.55 88888.00 2016-01-01 03:32:18.750 001 12602.05 130.28 54681.55 88888.00 2016-01-01 03:32:18.875 001 12602.02 130.22 54681.55 88888.00 2016-01-01 03:32:19.000 001 12602.00 130.22 54681.60 88888.00 2016-01-01 03:32:19.125 001 12601.95 130.20 54681.62 88888.00 2016-01-01 03:32:19.250 001 12601.95 130.10 54681.60 88888.00 2016-01-01 03:32:19.375 001 12601.92 130.05 54681.60 88888.00 2016-01-01 03:32:19.500 001 12601.88 130.03 54681.62 88888.00 2016-01-01 03:32:19.625 001 12601.85 130.00 54681.60 88888.00 2016-01-01 03:32:19.750 001 12601.77 129.95 54681.60 88888.00 2016-01-01 03:32:19.875 001 12601.65 129.93 54681.57 88888.00 2016-01-01 03:32:20.000 001 12601.58 129.88 54681.60 88888.00 2016-01-01 03:32:20.125 001 12601.62 129.82 54681.62 88888.00 2016-01-01 03:32:20.250 001 12601.55 129.75 54681.65 88888.00 2016-01-01 03:32:20.375 001 12601.48 129.78 54681.65 88888.00 2016-01-01 03:32:20.500 001 12601.42 129.72 54681.65 88888.00 2016-01-01 03:32:20.625 001 12601.38 129.62 54681.62 88888.00 2016-01-01 03:32:20.750 001 12601.30 129.57 54681.68 88888.00 2016-01-01 03:32:20.875 001 12601.27 129.57 54681.68 88888.00 2016-01-01 03:32:21.000 001 12601.33 129.57 54681.70 88888.00 2016-01-01 03:32:21.125 001 12601.27 129.55 54681.72 88888.00 2016-01-01 03:32:21.250 001 12601.15 129.43 54681.72 88888.00 2016-01-01 03:32:21.375 001 12601.05 129.38 54681.70 88888.00 2016-01-01 03:32:21.500 001 12600.95 129.35 54681.70 88888.00 2016-01-01 03:32:21.625 001 12600.90 129.32 54681.75 88888.00 2016-01-01 03:32:21.750 001 12600.95 129.30 54681.78 88888.00 2016-01-01 03:32:21.875 001 12600.95 129.25 54681.80 88888.00 2016-01-01 03:32:22.000 001 12600.83 129.25 54681.80 88888.00 2016-01-01 03:32:22.125 001 12600.80 129.22 54681.82 88888.00 2016-01-01 03:32:22.250 001 12600.75 129.20 54681.82 88888.00 2016-01-01 03:32:22.375 001 12600.75 129.18 54681.80 88888.00 2016-01-01 03:32:22.500 001 12600.67 129.15 54681.80 88888.00 2016-01-01 03:32:22.625 001 12600.60 129.12 54681.82 88888.00 2016-01-01 03:32:22.750 001 12600.55 129.10 54681.82 88888.00 2016-01-01 03:32:22.875 001 12600.58 129.05 54681.85 88888.00 2016-01-01 03:32:23.000 001 12600.52 129.03 54681.85 88888.00 2016-01-01 03:32:23.125 001 12600.48 129.03 54681.85 88888.00 2016-01-01 03:32:23.250 001 12600.38 128.97 54681.90 88888.00 2016-01-01 03:32:23.375 001 12600.33 128.93 54681.88 88888.00 2016-01-01 03:32:23.500 001 12600.33 128.90 54681.88 88888.00 2016-01-01 03:32:23.625 001 12600.33 128.88 54681.90 88888.00 2016-01-01 03:32:23.750 001 12600.20 128.88 54681.90 88888.00 2016-01-01 03:32:23.875 001 12600.12 128.85 54681.95 88888.00 2016-01-01 03:32:24.000 001 12600.08 128.78 54681.93 88888.00 2016-01-01 03:32:24.125 001 12600.10 128.78 54681.93 88888.00 2016-01-01 03:32:24.250 001 12600.10 128.72 54682.00 88888.00 2016-01-01 03:32:24.375 001 12600.00 128.70 54681.97 88888.00 2016-01-01 03:32:24.500 001 12599.90 128.65 54682.00 88888.00 2016-01-01 03:32:24.625 001 12599.88 128.65 54682.00 88888.00 2016-01-01 03:32:24.750 001 12599.88 128.62 54682.00 88888.00 2016-01-01 03:32:24.875 001 12599.83 128.60 54682.03 88888.00 2016-01-01 03:32:25.000 001 12599.83 128.57 54682.05 88888.00 2016-01-01 03:32:25.125 001 12599.80 128.55 54682.05 88888.00 2016-01-01 03:32:25.250 001 12599.75 128.50 54682.07 88888.00 2016-01-01 03:32:25.375 001 12599.67 128.47 54682.05 88888.00 2016-01-01 03:32:25.500 001 12599.65 128.47 54682.07 88888.00 2016-01-01 03:32:25.625 001 12599.60 128.47 54682.10 88888.00 2016-01-01 03:32:25.750 001 12599.62 128.45 54682.12 88888.00 2016-01-01 03:32:25.875 001 12599.60 128.43 54682.12 88888.00 2016-01-01 03:32:26.000 001 12599.55 128.40 54682.12 88888.00 2016-01-01 03:32:26.125 001 12599.55 128.32 54682.12 88888.00 2016-01-01 03:32:26.250 001 12599.52 128.28 54682.10 88888.00 2016-01-01 03:32:26.375 001 12599.48 128.30 54682.10 88888.00 2016-01-01 03:32:26.500 001 12599.42 128.30 54682.10 88888.00 2016-01-01 03:32:26.625 001 12599.38 128.28 54682.10 88888.00 2016-01-01 03:32:26.750 001 12599.30 128.22 54682.15 88888.00 2016-01-01 03:32:26.875 001 12599.30 128.20 54682.20 88888.00 2016-01-01 03:32:27.000 001 12599.30 128.20 54682.18 88888.00 2016-01-01 03:32:27.125 001 12599.30 128.20 54682.15 88888.00 2016-01-01 03:32:27.250 001 12599.23 128.15 54682.18 88888.00 2016-01-01 03:32:27.375 001 12599.20 128.12 54682.20 88888.00 2016-01-01 03:32:27.500 001 12599.20 128.12 54682.22 88888.00 2016-01-01 03:32:27.625 001 12599.17 128.07 54682.22 88888.00 2016-01-01 03:32:27.750 001 12599.12 128.07 54682.22 88888.00 2016-01-01 03:32:27.875 001 12599.02 128.07 54682.22 88888.00 2016-01-01 03:32:28.000 001 12599.00 128.03 54682.22 88888.00 2016-01-01 03:32:28.125 001 12599.00 128.03 54682.25 88888.00 2016-01-01 03:32:28.250 001 12598.95 128.00 54682.28 88888.00 2016-01-01 03:32:28.375 001 12598.95 128.03 54682.30 88888.00 2016-01-01 03:32:28.500 001 12598.90 128.00 54682.30 88888.00 2016-01-01 03:32:28.625 001 12598.85 128.00 54682.30 88888.00 2016-01-01 03:32:28.750 001 12598.80 128.00 54682.30 88888.00 2016-01-01 03:32:28.875 001 12598.73 128.00 54682.30 88888.00 2016-01-01 03:32:29.000 001 12598.65 128.00 54682.35 88888.00 2016-01-01 03:32:29.125 001 12598.62 127.97 54682.35 88888.00 2016-01-01 03:32:29.250 001 12598.60 127.95 54682.35 88888.00 2016-01-01 03:32:29.375 001 12598.55 127.92 54682.35 88888.00 2016-01-01 03:32:29.500 001 12598.52 127.92 54682.38 88888.00 2016-01-01 03:32:29.625 001 12598.55 127.88 54682.38 88888.00 2016-01-01 03:32:29.750 001 12598.50 127.85 54682.38 88888.00 2016-01-01 03:32:29.875 001 12598.45 127.85 54682.38 88888.00 2016-01-01 03:32:30.000 001 12598.40 127.80 54682.35 88888.00 2016-01-01 03:32:30.125 001 12598.40 127.80 54682.40 88888.00 2016-01-01 03:32:30.250 001 12598.33 127.78 54682.40 88888.00 2016-01-01 03:32:30.375 001 12598.33 127.75 54682.40 88888.00 2016-01-01 03:32:30.500 001 12598.30 127.75 54682.43 88888.00 2016-01-01 03:32:30.625 001 12598.33 127.75 54682.45 88888.00 2016-01-01 03:32:30.750 001 12598.23 127.72 54682.45 88888.00 2016-01-01 03:32:30.875 001 12598.17 127.65 54682.45 88888.00 2016-01-01 03:32:31.000 001 12598.17 127.65 54682.45 88888.00 2016-01-01 03:32:31.125 001 12598.15 127.70 54682.47 88888.00 2016-01-01 03:32:31.250 001 12598.15 127.70 54682.45 88888.00 2016-01-01 03:32:31.375 001 12598.17 127.70 54682.45 88888.00 2016-01-01 03:32:31.500 001 12598.08 127.62 54682.45 88888.00 2016-01-01 03:32:31.625 001 12598.02 127.60 54682.47 88888.00 2016-01-01 03:32:31.750 001 12598.02 127.60 54682.50 88888.00 2016-01-01 03:32:31.875 001 12598.00 127.62 54682.53 88888.00 2016-01-01 03:32:32.000 001 12597.98 127.58 54682.53 88888.00 2016-01-01 03:32:32.125 001 12597.95 127.58 54682.55 88888.00 2016-01-01 03:32:32.250 001 12597.98 127.53 54682.55 88888.00 2016-01-01 03:32:32.375 001 12597.90 127.55 54682.55 88888.00 2016-01-01 03:32:32.500 001 12597.88 127.50 54682.55 88888.00 2016-01-01 03:32:32.625 001 12597.90 127.50 54682.53 88888.00 2016-01-01 03:32:32.750 001 12597.88 127.47 54682.57 88888.00 2016-01-01 03:32:32.875 001 12597.77 127.47 54682.57 88888.00 2016-01-01 03:32:33.000 001 12597.75 127.50 54682.57 88888.00 2016-01-01 03:32:33.125 001 12597.70 127.47 54682.57 88888.00 2016-01-01 03:32:33.250 001 12597.67 127.42 54682.60 88888.00 2016-01-01 03:32:33.375 001 12597.65 127.45 54682.57 88888.00 2016-01-01 03:32:33.500 001 12597.62 127.40 54682.62 88888.00 2016-01-01 03:32:33.625 001 12597.60 127.40 54682.62 88888.00 2016-01-01 03:32:33.750 001 12597.60 127.40 54682.62 88888.00 2016-01-01 03:32:33.875 001 12597.55 127.40 54682.65 88888.00 2016-01-01 03:32:34.000 001 12597.50 127.38 54682.65 88888.00 2016-01-01 03:32:34.125 001 12597.48 127.33 54682.65 88888.00 2016-01-01 03:32:34.250 001 12597.38 127.35 54682.70 88888.00 2016-01-01 03:32:34.375 001 12597.42 127.33 54682.70 88888.00 2016-01-01 03:32:34.500 001 12597.48 127.30 54682.70 88888.00 2016-01-01 03:32:34.625 001 12597.42 127.25 54682.70 88888.00 2016-01-01 03:32:34.750 001 12597.42 127.22 54682.70 88888.00 2016-01-01 03:32:34.875 001 12597.38 127.22 54682.75 88888.00 2016-01-01 03:32:35.000 001 12597.30 127.20 54682.75 88888.00 2016-01-01 03:32:35.125 001 12597.27 127.15 54682.75 88888.00 2016-01-01 03:32:35.250 001 12597.25 127.10 54682.75 88888.00 2016-01-01 03:32:35.375 001 12597.27 127.12 54682.78 88888.00 2016-01-01 03:32:35.500 001 12597.25 127.15 54682.80 88888.00 2016-01-01 03:32:35.625 001 12597.20 127.15 54682.82 88888.00 2016-01-01 03:32:35.750 001 12597.12 127.10 54682.80 88888.00 2016-01-01 03:32:35.875 001 12597.05 127.08 54682.80 88888.00 2016-01-01 03:32:36.000 001 12597.05 127.00 54682.82 88888.00 2016-01-01 03:32:36.125 001 12597.10 127.03 54682.82 88888.00 2016-01-01 03:32:36.250 001 12597.08 127.00 54682.82 88888.00 2016-01-01 03:32:36.375 001 12597.00 126.97 54682.85 88888.00 2016-01-01 03:32:36.500 001 12596.95 126.95 54682.88 88888.00 2016-01-01 03:32:36.625 001 12596.92 126.90 54682.80 88888.00 2016-01-01 03:32:36.750 001 12596.95 126.85 54682.88 88888.00 2016-01-01 03:32:36.875 001 12596.95 126.83 54682.90 88888.00 2016-01-01 03:32:37.000 001 12596.92 126.83 54682.90 88888.00 2016-01-01 03:32:37.125 001 12596.80 126.80 54682.90 88888.00 2016-01-01 03:32:37.250 001 12596.77 126.78 54682.90 88888.00 2016-01-01 03:32:37.375 001 12596.75 126.75 54682.95 88888.00 2016-01-01 03:32:37.500 001 12596.77 126.75 54682.95 88888.00 2016-01-01 03:32:37.625 001 12596.73 126.70 54682.95 88888.00 2016-01-01 03:32:37.750 001 12596.60 126.65 54682.95 88888.00 2016-01-01 03:32:37.875 001 12596.55 126.60 54682.97 88888.00 2016-01-01 03:32:38.000 001 12596.52 126.58 54683.00 88888.00 2016-01-01 03:32:38.125 001 12596.48 126.58 54683.05 88888.00 2016-01-01 03:32:38.250 001 12596.48 126.53 54683.05 88888.00 2016-01-01 03:32:38.375 001 12596.48 126.47 54683.00 88888.00 2016-01-01 03:32:38.500 001 12596.48 126.47 54683.03 88888.00 2016-01-01 03:32:38.625 001 12596.42 126.45 54683.10 88888.00 2016-01-01 03:32:38.750 001 12596.40 126.45 54683.12 88888.00 2016-01-01 03:32:38.875 001 12596.38 126.35 54683.10 88888.00 2016-01-01 03:32:39.000 001 12596.33 126.30 54683.10 88888.00 2016-01-01 03:32:39.125 001 12596.25 126.30 54683.10 88888.00 2016-01-01 03:32:39.250 001 12596.15 126.25 54683.12 88888.00 2016-01-01 03:32:39.375 001 12596.12 126.25 54683.12 88888.00 2016-01-01 03:32:39.500 001 12596.10 126.20 54683.15 88888.00 2016-01-01 03:32:39.625 001 12596.02 126.15 54683.18 88888.00 2016-01-01 03:32:39.750 001 12596.00 126.08 54683.18 88888.00 2016-01-01 03:32:39.875 001 12596.00 126.10 54683.18 88888.00 2016-01-01 03:32:40.000 001 12595.95 126.05 54683.22 88888.00 2016-01-01 03:32:40.125 001 12595.80 126.03 54683.25 88888.00 2016-01-01 03:32:40.250 001 12595.80 125.97 54683.30 88888.00 2016-01-01 03:32:40.375 001 12595.83 125.95 54683.28 88888.00 2016-01-01 03:32:40.500 001 12595.85 125.92 54683.30 88888.00 2016-01-01 03:32:40.625 001 12595.83 125.88 54683.30 88888.00 2016-01-01 03:32:40.750 001 12595.77 125.88 54683.32 88888.00 2016-01-01 03:32:40.875 001 12595.73 125.85 54683.35 88888.00 2016-01-01 03:32:41.000 001 12595.65 125.78 54683.32 88888.00 2016-01-01 03:32:41.125 001 12595.62 125.70 54683.32 88888.00 2016-01-01 03:32:41.250 001 12595.60 125.65 54683.32 88888.00 2016-01-01 03:32:41.375 001 12595.58 125.65 54683.32 88888.00 2016-01-01 03:32:41.500 001 12595.48 125.65 54683.35 88888.00 2016-01-01 03:32:41.625 001 12595.40 125.65 54683.38 88888.00 2016-01-01 03:32:41.750 001 12595.35 125.58 54683.38 88888.00 2016-01-01 03:32:41.875 001 12595.33 125.55 54683.40 88888.00 2016-01-01 03:32:42.000 001 12595.33 125.55 54683.40 88888.00 2016-01-01 03:32:42.125 001 12595.30 125.55 54683.45 88888.00 2016-01-01 03:32:42.250 001 12595.27 125.47 54683.45 88888.00 2016-01-01 03:32:42.375 001 12595.25 125.47 54683.45 88888.00 2016-01-01 03:32:42.500 001 12595.27 125.42 54683.50 88888.00 2016-01-01 03:32:42.625 001 12595.25 125.38 54683.53 88888.00 2016-01-01 03:32:42.750 001 12595.20 125.38 54683.53 88888.00 2016-01-01 03:32:42.875 001 12595.20 125.35 54683.50 88888.00 2016-01-01 03:32:43.000 001 12595.15 125.30 54683.47 88888.00 2016-01-01 03:32:43.125 001 12595.12 125.25 54683.50 88888.00 2016-01-01 03:32:43.250 001 12595.12 125.28 54683.55 88888.00 2016-01-01 03:32:43.375 001 12595.15 125.25 54683.57 88888.00 2016-01-01 03:32:43.500 001 12595.15 125.22 54683.57 88888.00 2016-01-01 03:32:43.625 001 12595.05 125.17 54683.55 88888.00 2016-01-01 03:32:43.750 001 12595.00 125.17 54683.57 88888.00 2016-01-01 03:32:43.875 001 12595.00 125.20 54683.62 88888.00 2016-01-01 03:32:44.000 001 12595.00 125.17 54683.62 88888.00 2016-01-01 03:32:44.125 001 12595.00 125.12 54683.62 88888.00 2016-01-01 03:32:44.250 001 12595.00 125.05 54683.60 88888.00 2016-01-01 03:32:44.375 001 12594.95 125.03 54683.62 88888.00 2016-01-01 03:32:44.500 001 12594.92 124.97 54683.65 88888.00 2016-01-01 03:32:44.625 001 12594.90 124.95 54683.68 88888.00 2016-01-01 03:32:44.750 001 12594.90 124.97 54683.70 88888.00 2016-01-01 03:32:44.875 001 12594.80 124.97 54683.72 88888.00 2016-01-01 03:32:45.000 001 12594.75 124.92 54683.70 88888.00 2016-01-01 03:32:45.125 001 12594.73 124.92 54683.75 88888.00 2016-01-01 03:32:45.250 001 12594.67 124.90 54683.75 88888.00 2016-01-01 03:32:45.375 001 12594.70 124.90 54683.72 88888.00 2016-01-01 03:32:45.500 001 12594.60 124.88 54683.72 88888.00 2016-01-01 03:32:45.625 001 12594.58 124.85 54683.75 88888.00 2016-01-01 03:32:45.750 001 12594.62 124.80 54683.78 88888.00 2016-01-01 03:32:45.875 001 12594.60 124.78 54683.78 88888.00 2016-01-01 03:32:46.000 001 12594.50 124.78 54683.75 88888.00 2016-01-01 03:32:46.125 001 12594.48 124.75 54683.75 88888.00 2016-01-01 03:32:46.250 001 12594.50 124.72 54683.78 88888.00 2016-01-01 03:32:46.375 001 12594.55 124.70 54683.78 88888.00 2016-01-01 03:32:46.500 001 12594.42 124.65 54683.80 88888.00 2016-01-01 03:32:46.625 001 12594.38 124.65 54683.80 88888.00 2016-01-01 03:32:46.750 001 12594.40 124.65 54683.80 88888.00 2016-01-01 03:32:46.875 001 12594.40 124.62 54683.82 88888.00 2016-01-01 03:32:47.000 001 12594.40 124.60 54683.82 88888.00 2016-01-01 03:32:47.125 001 12594.38 124.62 54683.88 88888.00 2016-01-01 03:32:47.250 001 12594.33 124.58 54683.88 88888.00 2016-01-01 03:32:47.375 001 12594.35 124.58 54683.88 88888.00 2016-01-01 03:32:47.500 001 12594.33 124.58 54683.88 88888.00 2016-01-01 03:32:47.625 001 12594.27 124.55 54683.90 88888.00 2016-01-01 03:32:47.750 001 12594.20 124.55 54683.93 88888.00 2016-01-01 03:32:47.875 001 12594.12 124.53 54683.93 88888.00 2016-01-01 03:32:48.000 001 12594.05 124.53 54683.93 88888.00 2016-01-01 03:32:48.125 001 12594.02 124.53 54683.93 88888.00 2016-01-01 03:32:48.250 001 12594.05 124.45 54683.95 88888.00 2016-01-01 03:32:48.375 001 12594.05 124.45 54683.97 88888.00 2016-01-01 03:32:48.500 001 12594.05 124.45 54684.00 88888.00 2016-01-01 03:32:48.625 001 12594.05 124.40 54684.00 88888.00 2016-01-01 03:32:48.750 001 12593.98 124.40 54684.00 88888.00 2016-01-01 03:32:48.875 001 12593.90 124.40 54684.00 88888.00 2016-01-01 03:32:49.000 001 12593.88 124.42 54684.00 88888.00 2016-01-01 03:32:49.125 001 12593.83 124.40 54684.00 88888.00 2016-01-01 03:32:49.250 001 12593.75 124.38 54684.03 88888.00 2016-01-01 03:32:49.375 001 12593.80 124.38 54684.03 88888.00 2016-01-01 03:32:49.500 001 12593.73 124.38 54684.03 88888.00 2016-01-01 03:32:49.625 001 12593.70 124.35 54684.05 88888.00 2016-01-01 03:32:49.750 001 12593.65 124.33 54684.05 88888.00 2016-01-01 03:32:49.875 001 12593.65 124.35 54684.05 88888.00 2016-01-01 03:32:50.000 001 12593.62 124.35 54684.05 88888.00 2016-01-01 03:32:50.125 001 12593.58 124.33 54684.07 88888.00 2016-01-01 03:32:50.250 001 12593.48 124.30 54684.07 88888.00 2016-01-01 03:32:50.375 001 12593.50 124.30 54684.10 88888.00 2016-01-01 03:32:50.500 001 12593.52 124.30 54684.10 88888.00 2016-01-01 03:32:50.625 001 12593.48 124.33 54684.12 88888.00 2016-01-01 03:32:50.750 001 12593.45 124.30 54684.15 88888.00 2016-01-01 03:32:50.875 001 12593.38 124.30 54684.15 88888.00 2016-01-01 03:32:51.000 001 12593.27 124.28 54684.15 88888.00 2016-01-01 03:32:51.125 001 12593.27 124.28 54684.15 88888.00 2016-01-01 03:32:51.250 001 12593.23 124.25 54684.15 88888.00 2016-01-01 03:32:51.375 001 12593.20 124.25 54684.18 88888.00 2016-01-01 03:32:51.500 001 12593.17 124.22 54684.18 88888.00 2016-01-01 03:32:51.625 001 12593.10 124.17 54684.20 88888.00 2016-01-01 03:32:51.750 001 12593.15 124.17 54684.20 88888.00 2016-01-01 03:32:51.875 001 12593.10 124.20 54684.20 88888.00 2016-01-01 03:32:52.000 001 12593.10 124.20 54684.20 88888.00 2016-01-01 03:32:52.125 001 12593.08 124.25 54684.22 88888.00 2016-01-01 03:32:52.250 001 12593.05 124.20 54684.22 88888.00 2016-01-01 03:32:52.375 001 12593.00 124.22 54684.22 88888.00 2016-01-01 03:32:52.500 001 12593.00 124.20 54684.22 88888.00 2016-01-01 03:32:52.625 001 12592.98 124.25 54684.25 88888.00 2016-01-01 03:32:52.750 001 12592.90 124.28 54684.25 88888.00 2016-01-01 03:32:52.875 001 12592.83 124.25 54684.28 88888.00 2016-01-01 03:32:53.000 001 12592.83 124.20 54684.25 88888.00 2016-01-01 03:32:53.125 001 12592.83 124.20 54684.30 88888.00 2016-01-01 03:32:53.250 001 12592.88 124.22 54684.30 88888.00 2016-01-01 03:32:53.375 001 12592.88 124.20 54684.35 88888.00 2016-01-01 03:32:53.500 001 12592.85 124.22 54684.35 88888.00 2016-01-01 03:32:53.625 001 12592.77 124.20 54684.35 88888.00 2016-01-01 03:32:53.750 001 12592.73 124.22 54684.38 88888.00 2016-01-01 03:32:53.875 001 12592.67 124.22 54684.38 88888.00 2016-01-01 03:32:54.000 001 12592.73 124.20 54684.38 88888.00 2016-01-01 03:32:54.125 001 12592.70 124.20 54684.40 88888.00 2016-01-01 03:32:54.250 001 12592.65 124.20 54684.40 88888.00 2016-01-01 03:32:54.375 001 12592.60 124.17 54684.40 88888.00 2016-01-01 03:32:54.500 001 12592.48 124.20 54684.40 88888.00 2016-01-01 03:32:54.625 001 12592.42 124.20 54684.43 88888.00 2016-01-01 03:32:54.750 001 12592.48 124.17 54684.43 88888.00 2016-01-01 03:32:54.875 001 12592.50 124.15 54684.43 88888.00 2016-01-01 03:32:55.000 001 12592.45 124.20 54684.45 88888.00 2016-01-01 03:32:55.125 001 12592.40 124.20 54684.43 88888.00 2016-01-01 03:32:55.250 001 12592.30 124.15 54684.45 88888.00 2016-01-01 03:32:55.375 001 12592.27 124.15 54684.45 88888.00 2016-01-01 03:32:55.500 001 12592.27 124.20 54684.47 88888.00 2016-01-01 03:32:55.625 001 12592.27 124.22 54684.47 88888.00 2016-01-01 03:32:55.750 001 12592.25 124.20 54684.47 88888.00 2016-01-01 03:32:55.875 001 12592.23 124.22 54684.47 88888.00 2016-01-01 03:32:56.000 001 12592.20 124.20 54684.50 88888.00 2016-01-01 03:32:56.125 001 12592.20 124.22 54684.53 88888.00 2016-01-01 03:32:56.250 001 12592.12 124.20 54684.57 88888.00 2016-01-01 03:32:56.375 001 12592.05 124.20 54684.57 88888.00 2016-01-01 03:32:56.500 001 12592.02 124.20 54684.53 88888.00 2016-01-01 03:32:56.625 001 12591.95 124.22 54684.53 88888.00 2016-01-01 03:32:56.750 001 12591.92 124.22 54684.55 88888.00 2016-01-01 03:32:56.875 001 12591.90 124.25 54684.57 88888.00 2016-01-01 03:32:57.000 001 12591.90 124.25 54684.62 88888.00 2016-01-01 03:32:57.125 001 12591.83 124.28 54684.60 88888.00 2016-01-01 03:32:57.250 001 12591.83 124.28 54684.62 88888.00 2016-01-01 03:32:57.375 001 12591.85 124.33 54684.65 88888.00 2016-01-01 03:32:57.500 001 12591.77 124.38 54684.68 88888.00 2016-01-01 03:32:57.625 001 12591.70 124.35 54684.68 88888.00 2016-01-01 03:32:57.750 001 12591.65 124.35 54684.68 88888.00 2016-01-01 03:32:57.875 001 12591.67 124.38 54684.65 88888.00 2016-01-01 03:32:58.000 001 12591.65 124.35 54684.68 88888.00 2016-01-01 03:32:58.125 001 12591.67 124.35 54684.68 88888.00 2016-01-01 03:32:58.250 001 12591.62 124.35 54684.70 88888.00 2016-01-01 03:32:58.375 001 12591.55 124.42 54684.70 88888.00 2016-01-01 03:32:58.500 001 12591.52 124.45 54684.68 88888.00 2016-01-01 03:32:58.625 001 12591.55 124.45 54684.70 88888.00 2016-01-01 03:32:58.750 001 12591.45 124.47 54684.75 88888.00 2016-01-01 03:32:58.875 001 12591.45 124.47 54684.75 88888.00 2016-01-01 03:32:59.000 001 12591.40 124.50 54684.72 88888.00 2016-01-01 03:32:59.125 001 12591.33 124.60 54684.72 88888.00 2016-01-01 03:32:59.250 001 12591.38 124.62 54684.75 88888.00 2016-01-01 03:32:59.375 001 12591.42 124.62 54684.75 88888.00 2016-01-01 03:32:59.500 001 12591.42 124.67 54684.78 88888.00 2016-01-01 03:32:59.625 001 12591.40 124.70 54684.82 88888.00 2016-01-01 03:32:59.750 001 12591.40 124.72 54684.80 88888.00 2016-01-01 03:32:59.875 001 12591.27 124.75 54684.80 88888.00 2016-01-01 03:33:00.000 001 12591.23 124.75 54684.80 88888.00 2016-01-01 03:33:00.125 001 12591.25 124.78 54684.80 88888.00 2016-01-01 03:33:00.250 001 12591.25 124.80 54684.78 88888.00 2016-01-01 03:33:00.375 001 12591.25 124.83 54684.80 88888.00 2016-01-01 03:33:00.500 001 12591.25 124.83 54684.82 88888.00 2016-01-01 03:33:00.625 001 12591.23 124.85 54684.85 88888.00 2016-01-01 03:33:00.750 001 12591.20 124.83 54684.80 88888.00 2016-01-01 03:33:00.875 001 12591.12 124.88 54684.82 88888.00 2016-01-01 03:33:01.000 001 12591.12 124.92 54684.85 88888.00 2016-01-01 03:33:01.125 001 12591.08 124.95 54684.85 88888.00 2016-01-01 03:33:01.250 001 12591.08 124.97 54684.85 88888.00 2016-01-01 03:33:01.375 001 12591.05 125.00 54684.88 88888.00 2016-01-01 03:33:01.500 001 12591.00 125.03 54684.85 88888.00 2016-01-01 03:33:01.625 001 12591.00 125.03 54684.88 88888.00 2016-01-01 03:33:01.750 001 12590.92 125.00 54684.90 88888.00 2016-01-01 03:33:01.875 001 12590.92 125.03 54684.90 88888.00 2016-01-01 03:33:02.000 001 12590.98 125.10 54684.90 88888.00 2016-01-01 03:33:02.125 001 12590.92 125.15 54684.93 88888.00 2016-01-01 03:33:02.250 001 12590.85 125.12 54684.90 88888.00 2016-01-01 03:33:02.375 001 12590.83 125.17 54684.90 88888.00 2016-01-01 03:33:02.500 001 12590.75 125.20 54684.90 88888.00 2016-01-01 03:33:02.625 001 12590.77 125.22 54684.93 88888.00 2016-01-01 03:33:02.750 001 12590.85 125.25 54684.95 88888.00 2016-01-01 03:33:02.875 001 12590.83 125.25 54684.95 88888.00 2016-01-01 03:33:03.000 001 12590.67 125.28 54684.95 88888.00 2016-01-01 03:33:03.125 001 12590.62 125.33 54684.95 88888.00 2016-01-01 03:33:03.250 001 12590.60 125.33 54684.95 88888.00 2016-01-01 03:33:03.375 001 12590.65 125.35 54684.93 88888.00 2016-01-01 03:33:03.500 001 12590.65 125.35 54684.95 88888.00 2016-01-01 03:33:03.625 001 12590.65 125.33 54684.95 88888.00 2016-01-01 03:33:03.750 001 12590.62 125.33 54684.97 88888.00 2016-01-01 03:33:03.875 001 12590.62 125.40 54684.95 88888.00 2016-01-01 03:33:04.000 001 12590.65 125.40 54684.95 88888.00 2016-01-01 03:33:04.125 001 12590.62 125.42 54684.95 88888.00 2016-01-01 03:33:04.250 001 12590.55 125.42 54684.97 88888.00 2016-01-01 03:33:04.375 001 12590.52 125.45 54684.97 88888.00 2016-01-01 03:33:04.500 001 12590.50 125.50 54685.00 88888.00 2016-01-01 03:33:04.625 001 12590.52 125.47 54685.00 88888.00 2016-01-01 03:33:04.750 001 12590.52 125.47 54684.97 88888.00 2016-01-01 03:33:04.875 001 12590.58 125.53 54685.00 88888.00 2016-01-01 03:33:05.000 001 12590.58 125.50 54685.00 88888.00 2016-01-01 03:33:05.125 001 12590.52 125.50 54685.00 88888.00 2016-01-01 03:33:05.250 001 12590.48 125.47 54685.00 88888.00 2016-01-01 03:33:05.375 001 12590.50 125.53 54685.03 88888.00 2016-01-01 03:33:05.500 001 12590.55 125.55 54685.05 88888.00 2016-01-01 03:33:05.625 001 12590.58 125.58 54685.03 88888.00 2016-01-01 03:33:05.750 001 12590.58 125.60 54685.03 88888.00 2016-01-01 03:33:05.875 001 12590.62 125.62 54685.03 88888.00 2016-01-01 03:33:06.000 001 12590.62 125.60 54685.03 88888.00 2016-01-01 03:33:06.125 001 12590.50 125.62 54685.05 88888.00 2016-01-01 03:33:06.250 001 12590.50 125.62 54685.05 88888.00 2016-01-01 03:33:06.375 001 12590.48 125.62 54685.05 88888.00 2016-01-01 03:33:06.500 001 12590.55 125.62 54685.07 88888.00 2016-01-01 03:33:06.625 001 12590.52 125.65 54685.07 88888.00 2016-01-01 03:33:06.750 001 12590.50 125.65 54685.07 88888.00 2016-01-01 03:33:06.875 001 12590.48 125.65 54685.07 88888.00 2016-01-01 03:33:07.000 001 12590.50 125.70 54685.07 88888.00 2016-01-01 03:33:07.125 001 12590.50 125.72 54685.10 88888.00 2016-01-01 03:33:07.250 001 12590.45 125.78 54685.10 88888.00 2016-01-01 03:33:07.375 001 12590.45 125.78 54685.12 88888.00 2016-01-01 03:33:07.500 001 12590.45 125.75 54685.12 88888.00 2016-01-01 03:33:07.625 001 12590.38 125.75 54685.05 88888.00 2016-01-01 03:33:07.750 001 12590.38 125.75 54685.07 88888.00 2016-01-01 03:33:07.875 001 12590.42 125.80 54685.12 88888.00 2016-01-01 03:33:08.000 001 12590.42 125.85 54685.12 88888.00 2016-01-01 03:33:08.125 001 12590.35 125.88 54685.07 88888.00 2016-01-01 03:33:08.250 001 12590.25 125.88 54685.07 88888.00 2016-01-01 03:33:08.375 001 12590.27 125.92 54685.10 88888.00 2016-01-01 03:33:08.500 001 12590.30 125.92 54685.12 88888.00 2016-01-01 03:33:08.625 001 12590.27 125.90 54685.15 88888.00 2016-01-01 03:33:08.750 001 12590.27 125.90 54685.15 88888.00 2016-01-01 03:33:08.875 001 12590.20 125.92 54685.15 88888.00 2016-01-01 03:33:09.000 001 12590.17 125.95 54685.15 88888.00 2016-01-01 03:33:09.125 001 12590.17 125.95 54685.18 88888.00 2016-01-01 03:33:09.250 001 12590.20 125.97 54685.15 88888.00 2016-01-01 03:33:09.375 001 12590.17 126.00 54685.18 88888.00 2016-01-01 03:33:09.500 001 12590.15 126.00 54685.18 88888.00 2016-01-01 03:33:09.625 001 12590.10 126.05 54685.15 88888.00 2016-01-01 03:33:09.750 001 12590.08 126.10 54685.15 88888.00 2016-01-01 03:33:09.875 001 12590.08 126.10 54685.18 88888.00 2016-01-01 03:33:10.000 001 12590.10 126.12 54685.20 88888.00 2016-01-01 03:33:10.125 001 12590.10 126.17 54685.20 88888.00 2016-01-01 03:33:10.250 001 12590.08 126.20 54685.18 88888.00 2016-01-01 03:33:10.375 001 12590.05 126.25 54685.20 88888.00 2016-01-01 03:33:10.500 001 12590.05 126.28 54685.20 88888.00 2016-01-01 03:33:10.625 001 12589.98 126.30 54685.20 88888.00 2016-01-01 03:33:10.750 001 12590.00 126.33 54685.18 88888.00 2016-01-01 03:33:10.875 001 12590.00 126.38 54685.20 88888.00 2016-01-01 03:33:11.000 001 12590.02 126.42 54685.18 88888.00 2016-01-01 03:33:11.125 001 12590.02 126.45 54685.20 88888.00 2016-01-01 03:33:11.250 001 12590.02 126.53 54685.20 88888.00 2016-01-01 03:33:11.375 001 12590.08 126.60 54685.20 88888.00 2016-01-01 03:33:11.500 001 12590.10 126.62 54685.20 88888.00 2016-01-01 03:33:11.625 001 12590.02 126.67 54685.22 88888.00 2016-01-01 03:33:11.750 001 12590.00 126.70 54685.22 88888.00 2016-01-01 03:33:11.875 001 12589.95 126.70 54685.22 88888.00 2016-01-01 03:33:12.000 001 12589.98 126.78 54685.22 88888.00 2016-01-01 03:33:12.125 001 12589.95 126.83 54685.25 88888.00 2016-01-01 03:33:12.250 001 12589.80 126.90 54685.28 88888.00 2016-01-01 03:33:12.375 001 12589.83 126.90 54685.25 88888.00 2016-01-01 03:33:12.500 001 12589.88 126.92 54685.25 88888.00 2016-01-01 03:33:12.625 001 12589.88 126.97 54685.25 88888.00 2016-01-01 03:33:12.750 001 12589.83 127.03 54685.28 88888.00 2016-01-01 03:33:12.875 001 12589.83 127.08 54685.28 88888.00 2016-01-01 03:33:13.000 001 12589.80 127.08 54685.28 88888.00 2016-01-01 03:33:13.125 001 12589.80 127.12 54685.30 88888.00 2016-01-01 03:33:13.250 001 12589.75 127.15 54685.35 88888.00 2016-01-01 03:33:13.375 001 12589.75 127.20 54685.32 88888.00 2016-01-01 03:33:13.500 001 12589.75 127.20 54685.30 88888.00 2016-01-01 03:33:13.625 001 12589.73 127.25 54685.32 88888.00 2016-01-01 03:33:13.750 001 12589.73 127.28 54685.32 88888.00 2016-01-01 03:33:13.875 001 12589.73 127.30 54685.35 88888.00 2016-01-01 03:33:14.000 001 12589.73 127.35 54685.32 88888.00 2016-01-01 03:33:14.125 001 12589.70 127.38 54685.32 88888.00 2016-01-01 03:33:14.250 001 12589.65 127.38 54685.38 88888.00 2016-01-01 03:33:14.375 001 12589.65 127.40 54685.38 88888.00 2016-01-01 03:33:14.500 001 12589.65 127.45 54685.40 88888.00 2016-01-01 03:33:14.625 001 12589.62 127.45 54685.40 88888.00 2016-01-01 03:33:14.750 001 12589.58 127.47 54685.35 88888.00 2016-01-01 03:33:14.875 001 12589.55 127.53 54685.38 88888.00 2016-01-01 03:33:15.000 001 12589.58 127.55 54685.38 88888.00 2016-01-01 03:33:15.125 001 12589.52 127.58 54685.38 88888.00 2016-01-01 03:33:15.250 001 12589.48 127.62 54685.40 88888.00 2016-01-01 03:33:15.375 001 12589.42 127.62 54685.40 88888.00 2016-01-01 03:33:15.500 001 12589.45 127.60 54685.40 88888.00 2016-01-01 03:33:15.625 001 12589.48 127.65 54685.38 88888.00 2016-01-01 03:33:15.750 001 12589.50 127.72 54685.38 88888.00 2016-01-01 03:33:15.875 001 12589.52 127.78 54685.40 88888.00 2016-01-01 03:33:16.000 001 12589.48 127.78 54685.38 88888.00 2016-01-01 03:33:16.125 001 12589.42 127.78 54685.43 88888.00 2016-01-01 03:33:16.250 001 12589.42 127.80 54685.43 88888.00 2016-01-01 03:33:16.375 001 12589.45 127.85 54685.43 88888.00 2016-01-01 03:33:16.500 001 12589.45 127.88 54685.45 88888.00 2016-01-01 03:33:16.625 001 12589.48 127.88 54685.45 88888.00 2016-01-01 03:33:16.750 001 12589.52 127.92 54685.45 88888.00 2016-01-01 03:33:16.875 001 12589.50 127.97 54685.45 88888.00 2016-01-01 03:33:17.000 001 12589.45 128.00 54685.45 88888.00 2016-01-01 03:33:17.125 001 12589.40 128.03 54685.45 88888.00 2016-01-01 03:33:17.250 001 12589.42 128.03 54685.47 88888.00 2016-01-01 03:33:17.375 001 12589.45 128.07 54685.47 88888.00 2016-01-01 03:33:17.500 001 12589.42 128.10 54685.45 88888.00 2016-01-01 03:33:17.625 001 12589.45 128.10 54685.45 88888.00 2016-01-01 03:33:17.750 001 12589.45 128.10 54685.45 88888.00 2016-01-01 03:33:17.875 001 12589.50 128.12 54685.43 88888.00 2016-01-01 03:33:18.000 001 12589.50 128.15 54685.43 88888.00 2016-01-01 03:33:18.125 001 12589.42 128.22 54685.45 88888.00 2016-01-01 03:33:18.250 001 12589.35 128.28 54685.45 88888.00 2016-01-01 03:33:18.375 001 12589.48 128.28 54685.45 88888.00 2016-01-01 03:33:18.500 001 12589.48 128.30 54685.43 88888.00 2016-01-01 03:33:18.625 001 12589.45 128.38 54685.43 88888.00 2016-01-01 03:33:18.750 001 12589.42 128.38 54685.45 88888.00 2016-01-01 03:33:18.875 001 12589.42 128.38 54685.45 88888.00 2016-01-01 03:33:19.000 001 12589.45 128.40 54685.43 88888.00 2016-01-01 03:33:19.125 001 12589.48 128.43 54685.45 88888.00 2016-01-01 03:33:19.250 001 12589.35 128.45 54685.45 88888.00 2016-01-01 03:33:19.375 001 12589.33 128.50 54685.47 88888.00 2016-01-01 03:33:19.500 001 12589.35 128.55 54685.50 88888.00 2016-01-01 03:33:19.625 001 12589.35 128.55 54685.45 88888.00 2016-01-01 03:33:19.750 001 12589.38 128.62 54685.45 88888.00 2016-01-01 03:33:19.875 001 12589.35 128.65 54685.47 88888.00 2016-01-01 03:33:20.000 001 12589.38 128.68 54685.45 88888.00 2016-01-01 03:33:20.125 001 12589.40 128.72 54685.45 88888.00 2016-01-01 03:33:20.250 001 12589.42 128.78 54685.47 88888.00 2016-01-01 03:33:20.375 001 12589.42 128.82 54685.45 88888.00 2016-01-01 03:33:20.500 001 12589.45 128.85 54685.47 88888.00 2016-01-01 03:33:20.625 001 12589.48 128.88 54685.47 88888.00 2016-01-01 03:33:20.750 001 12589.45 128.88 54685.47 88888.00 2016-01-01 03:33:20.875 001 12589.40 128.93 54685.47 88888.00 2016-01-01 03:33:21.000 001 12589.40 128.95 54685.45 88888.00 2016-01-01 03:33:21.125 001 12589.40 128.97 54685.47 88888.00 2016-01-01 03:33:21.250 001 12589.38 129.03 54685.45 88888.00 2016-01-01 03:33:21.375 001 12589.42 129.07 54685.43 88888.00 2016-01-01 03:33:21.500 001 12589.42 129.12 54685.43 88888.00 2016-01-01 03:33:21.625 001 12589.45 129.15 54685.45 88888.00 2016-01-01 03:33:21.750 001 12589.42 129.15 54685.45 88888.00 2016-01-01 03:33:21.875 001 12589.45 129.20 54685.45 88888.00 2016-01-01 03:33:22.000 001 12589.48 129.25 54685.45 88888.00 2016-01-01 03:33:22.125 001 12589.42 129.25 54685.43 88888.00 2016-01-01 03:33:22.250 001 12589.33 129.22 54685.40 88888.00 2016-01-01 03:33:22.375 001 12589.38 129.32 54685.43 88888.00 2016-01-01 03:33:22.500 001 12589.40 129.35 54685.45 88888.00 2016-01-01 03:33:22.625 001 12589.45 129.35 54685.45 88888.00 2016-01-01 03:33:22.750 001 12589.45 129.43 54685.47 88888.00 2016-01-01 03:33:22.875 001 12589.40 129.47 54685.47 88888.00 2016-01-01 03:33:23.000 001 12589.33 129.50 54685.47 88888.00 2016-01-01 03:33:23.125 001 12589.33 129.55 54685.50 88888.00 2016-01-01 03:33:23.250 001 12589.33 129.57 54685.47 88888.00 2016-01-01 03:33:23.375 001 12589.33 129.62 54685.47 88888.00 2016-01-01 03:33:23.500 001 12589.25 129.68 54685.47 88888.00 2016-01-01 03:33:23.625 001 12589.27 129.75 54685.50 88888.00 2016-01-01 03:33:23.750 001 12589.33 129.80 54685.53 88888.00 2016-01-01 03:33:23.875 001 12589.30 129.80 54685.53 88888.00 2016-01-01 03:33:24.000 001 12589.25 129.82 54685.50 88888.00 2016-01-01 03:33:24.125 001 12589.23 129.80 54685.50 88888.00 2016-01-01 03:33:24.250 001 12589.20 129.82 54685.50 88888.00 2016-01-01 03:33:24.375 001 12589.23 129.85 54685.50 88888.00 2016-01-01 03:33:24.500 001 12589.25 129.90 54685.53 88888.00 2016-01-01 03:33:24.625 001 12589.25 129.95 54685.53 88888.00 2016-01-01 03:33:24.750 001 12589.25 129.97 54685.50 88888.00 2016-01-01 03:33:24.875 001 12589.25 129.97 54685.50 88888.00 2016-01-01 03:33:25.000 001 12589.25 130.00 54685.45 88888.00 2016-01-01 03:33:25.125 001 12589.25 130.00 54685.45 88888.00 2016-01-01 03:33:25.250 001 12589.25 130.00 54685.47 88888.00 2016-01-01 03:33:25.375 001 12589.27 130.07 54685.45 88888.00 2016-01-01 03:33:25.500 001 12589.23 130.10 54685.45 88888.00 2016-01-01 03:33:25.625 001 12589.23 130.12 54685.47 88888.00 2016-01-01 03:33:25.750 001 12589.35 130.20 54685.45 88888.00 2016-01-01 03:33:25.875 001 12589.33 130.22 54685.43 88888.00 2016-01-01 03:33:26.000 001 12589.23 130.22 54685.43 88888.00 2016-01-01 03:33:26.125 001 12589.17 130.28 54685.45 88888.00 2016-01-01 03:33:26.250 001 12589.17 130.30 54685.47 88888.00 2016-01-01 03:33:26.375 001 12589.20 130.38 54685.45 88888.00 2016-01-01 03:33:26.500 001 12589.25 130.38 54685.45 88888.00 2016-01-01 03:33:26.625 001 12589.27 130.38 54685.40 88888.00 2016-01-01 03:33:26.750 001 12589.33 130.40 54685.43 88888.00 2016-01-01 03:33:26.875 001 12589.38 130.43 54685.38 88888.00 2016-01-01 03:33:27.000 001 12589.35 130.43 54685.38 88888.00 2016-01-01 03:33:27.125 001 12589.33 130.47 54685.40 88888.00 2016-01-01 03:33:27.250 001 12589.30 130.47 54685.40 88888.00 2016-01-01 03:33:27.375 001 12589.33 130.50 54685.40 88888.00 2016-01-01 03:33:27.500 001 12589.30 130.50 54685.40 88888.00 2016-01-01 03:33:27.625 001 12589.25 130.57 54685.40 88888.00 2016-01-01 03:33:27.750 001 12589.23 130.65 54685.40 88888.00 2016-01-01 03:33:27.875 001 12589.25 130.65 54685.40 88888.00 2016-01-01 03:33:28.000 001 12589.25 130.70 54685.40 88888.00 2016-01-01 03:33:28.125 001 12589.27 130.72 54685.40 88888.00 2016-01-01 03:33:28.250 001 12589.30 130.72 54685.40 88888.00 2016-01-01 03:33:28.375 001 12589.30 130.75 54685.38 88888.00 2016-01-01 03:33:28.500 001 12589.27 130.72 54685.38 88888.00 2016-01-01 03:33:28.625 001 12589.25 130.78 54685.35 88888.00 2016-01-01 03:33:28.750 001 12589.27 130.82 54685.35 88888.00 2016-01-01 03:33:28.875 001 12589.25 130.85 54685.40 88888.00 2016-01-01 03:33:29.000 001 12589.23 130.82 54685.40 88888.00 2016-01-01 03:33:29.125 001 12589.23 130.85 54685.43 88888.00 2016-01-01 03:33:29.250 001 12589.25 130.93 54685.40 88888.00 2016-01-01 03:33:29.375 001 12589.27 130.90 54685.38 88888.00 2016-01-01 03:33:29.500 001 12589.30 130.95 54685.38 88888.00 2016-01-01 03:33:29.625 001 12589.30 131.00 54685.35 88888.00 2016-01-01 03:33:29.750 001 12589.33 131.03 54685.32 88888.00 2016-01-01 03:33:29.875 001 12589.30 131.05 54685.35 88888.00 2016-01-01 03:33:30.000 001 12589.35 131.05 54685.38 88888.00 2016-01-01 03:33:30.125 001 12589.33 131.10 54685.43 88888.00 2016-01-01 03:33:30.250 001 12589.30 131.12 54685.40 88888.00 2016-01-01 03:33:30.375 001 12589.30 131.15 54685.38 88888.00 2016-01-01 03:33:30.500 001 12589.25 131.18 54685.38 88888.00 2016-01-01 03:33:30.625 001 12589.27 131.18 54685.40 88888.00 2016-01-01 03:33:30.750 001 12589.25 131.20 54685.38 88888.00 2016-01-01 03:33:30.875 001 12589.17 131.28 54685.35 88888.00 2016-01-01 03:33:31.000 001 12589.20 131.28 54685.32 88888.00 2016-01-01 03:33:31.125 001 12589.35 131.30 54685.35 88888.00 2016-01-01 03:33:31.250 001 12589.40 131.32 54685.35 88888.00 2016-01-01 03:33:31.375 001 12589.38 131.35 54685.32 88888.00 2016-01-01 03:33:31.500 001 12589.35 131.35 54685.30 88888.00 2016-01-01 03:33:31.625 001 12589.45 131.40 54685.30 88888.00 2016-01-01 03:33:31.750 001 12589.45 131.40 54685.32 88888.00 2016-01-01 03:33:31.875 001 12589.45 131.40 54685.30 88888.00 2016-01-01 03:33:32.000 001 12589.42 131.43 54685.30 88888.00 2016-01-01 03:33:32.125 001 12589.40 131.47 54685.30 88888.00 2016-01-01 03:33:32.250 001 12589.42 131.47 54685.32 88888.00 2016-01-01 03:33:32.375 001 12589.45 131.53 54685.30 88888.00 2016-01-01 03:33:32.500 001 12589.45 131.53 54685.30 88888.00 2016-01-01 03:33:32.625 001 12589.52 131.55 54685.30 88888.00 2016-01-01 03:33:32.750 001 12589.48 131.57 54685.30 88888.00 2016-01-01 03:33:32.875 001 12589.50 131.55 54685.28 88888.00 2016-01-01 03:33:33.000 001 12589.50 131.60 54685.22 88888.00 2016-01-01 03:33:33.125 001 12589.50 131.65 54685.25 88888.00 2016-01-01 03:33:33.250 001 12589.50 131.70 54685.28 88888.00 2016-01-01 03:33:33.375 001 12589.48 131.70 54685.25 88888.00 2016-01-01 03:33:33.500 001 12589.45 131.68 54685.28 88888.00 2016-01-01 03:33:33.625 001 12589.45 131.72 54685.28 88888.00 2016-01-01 03:33:33.750 001 12589.52 131.75 54685.25 88888.00 2016-01-01 03:33:33.875 001 12589.58 131.78 54685.28 88888.00 2016-01-01 03:33:34.000 001 12589.55 131.75 54685.25 88888.00 2016-01-01 03:33:34.125 001 12589.58 131.75 54685.22 88888.00 2016-01-01 03:33:34.250 001 12589.58 131.80 54685.25 88888.00 2016-01-01 03:33:34.375 001 12589.55 131.85 54685.25 88888.00 2016-01-01 03:33:34.500 001 12589.55 131.85 54685.28 88888.00 2016-01-01 03:33:34.625 001 12589.55 131.85 54685.28 88888.00 2016-01-01 03:33:34.750 001 12589.58 131.85 54685.25 88888.00 2016-01-01 03:33:34.875 001 12589.60 131.88 54685.25 88888.00 2016-01-01 03:33:35.000 001 12589.67 131.90 54685.22 88888.00 2016-01-01 03:33:35.125 001 12589.67 131.93 54685.22 88888.00 2016-01-01 03:33:35.250 001 12589.67 131.95 54685.22 88888.00 2016-01-01 03:33:35.375 001 12589.75 131.97 54685.22 88888.00 2016-01-01 03:33:35.500 001 12589.67 132.00 54685.22 88888.00 2016-01-01 03:33:35.625 001 12589.67 132.00 54685.22 88888.00 2016-01-01 03:33:35.750 001 12589.70 132.03 54685.22 88888.00 2016-01-01 03:33:35.875 001 12589.70 132.05 54685.22 88888.00 2016-01-01 03:33:36.000 001 12589.62 132.03 54685.22 88888.00 2016-01-01 03:33:36.125 001 12589.60 132.05 54685.22 88888.00 2016-01-01 03:33:36.250 001 12589.62 132.07 54685.22 88888.00 2016-01-01 03:33:36.375 001 12589.62 132.10 54685.22 88888.00 2016-01-01 03:33:36.500 001 12589.65 132.12 54685.20 88888.00 2016-01-01 03:33:36.625 001 12589.75 132.12 54685.20 88888.00 2016-01-01 03:33:36.750 001 12589.80 132.12 54685.15 88888.00 2016-01-01 03:33:36.875 001 12589.83 132.20 54685.18 88888.00 2016-01-01 03:33:37.000 001 12589.85 132.22 54685.18 88888.00 2016-01-01 03:33:37.125 001 12589.90 132.22 54685.18 88888.00 2016-01-01 03:33:37.250 001 12589.88 132.20 54685.18 88888.00 2016-01-01 03:33:37.375 001 12589.92 132.25 54685.20 88888.00 2016-01-01 03:33:37.500 001 12589.90 132.25 54685.18 88888.00 2016-01-01 03:33:37.625 001 12589.95 132.25 54685.18 88888.00 2016-01-01 03:33:37.750 001 12589.90 132.28 54685.20 88888.00 2016-01-01 03:33:37.875 001 12589.92 132.32 54685.18 88888.00 2016-01-01 03:33:38.000 001 12589.95 132.35 54685.15 88888.00 2016-01-01 03:33:38.125 001 12589.92 132.38 54685.15 88888.00 2016-01-01 03:33:38.250 001 12589.95 132.40 54685.15 88888.00 2016-01-01 03:33:38.375 001 12590.02 132.43 54685.15 88888.00 2016-01-01 03:33:38.500 001 12590.02 132.47 54685.12 88888.00 2016-01-01 03:33:38.625 001 12590.00 132.47 54685.10 88888.00 2016-01-01 03:33:38.750 001 12590.05 132.53 54685.12 88888.00 2016-01-01 03:33:38.875 001 12590.10 132.50 54685.12 88888.00 2016-01-01 03:33:39.000 001 12590.10 132.55 54685.07 88888.00 2016-01-01 03:33:39.125 001 12590.10 132.60 54685.07 88888.00 2016-01-01 03:33:39.250 001 12590.08 132.60 54685.07 88888.00 2016-01-01 03:33:39.375 001 12590.12 132.62 54685.07 88888.00 2016-01-01 03:33:39.500 001 12590.17 132.60 54685.10 88888.00 2016-01-01 03:33:39.625 001 12590.25 132.62 54685.07 88888.00 2016-01-01 03:33:39.750 001 12590.23 132.65 54685.05 88888.00 2016-01-01 03:33:39.875 001 12590.20 132.70 54685.05 88888.00 2016-01-01 03:33:40.000 001 12590.20 132.72 54685.05 88888.00 2016-01-01 03:33:40.125 001 12590.25 132.75 54685.03 88888.00 2016-01-01 03:33:40.250 001 12590.23 132.72 54685.00 88888.00 2016-01-01 03:33:40.375 001 12590.17 132.75 54685.00 88888.00 2016-01-01 03:33:40.500 001 12590.23 132.80 54685.03 88888.00 2016-01-01 03:33:40.625 001 12590.35 132.82 54685.00 88888.00 2016-01-01 03:33:40.750 001 12590.42 132.82 54684.97 88888.00 2016-01-01 03:33:40.875 001 12590.45 132.88 54684.97 88888.00 2016-01-01 03:33:41.000 001 12590.35 132.90 54685.00 88888.00 2016-01-01 03:33:41.125 001 12590.33 132.90 54685.00 88888.00 2016-01-01 03:33:41.250 001 12590.42 132.93 54684.97 88888.00 2016-01-01 03:33:41.375 001 12590.48 132.95 54684.95 88888.00 2016-01-01 03:33:41.500 001 12590.48 132.97 54684.93 88888.00 2016-01-01 03:33:41.625 001 12590.50 133.00 54684.93 88888.00 2016-01-01 03:33:41.750 001 12590.50 133.03 54684.90 88888.00 2016-01-01 03:33:41.875 001 12590.52 133.05 54684.93 88888.00 2016-01-01 03:33:42.000 001 12590.60 133.05 54684.93 88888.00 2016-01-01 03:33:42.125 001 12590.70 133.07 54684.93 88888.00 2016-01-01 03:33:42.250 001 12590.73 133.05 54684.93 88888.00 2016-01-01 03:33:42.375 001 12590.75 133.07 54684.88 88888.00 2016-01-01 03:33:42.500 001 12590.75 133.05 54684.88 88888.00 2016-01-01 03:33:42.625 001 12590.75 133.07 54684.88 88888.00 2016-01-01 03:33:42.750 001 12590.73 133.10 54684.88 88888.00 2016-01-01 03:33:42.875 001 12590.73 133.10 54684.85 88888.00 2016-01-01 03:33:43.000 001 12590.75 133.10 54684.82 88888.00 2016-01-01 03:33:43.125 001 12590.83 133.12 54684.82 88888.00 2016-01-01 03:33:43.250 001 12590.83 133.18 54684.82 88888.00 2016-01-01 03:33:43.375 001 12590.85 133.15 54684.82 88888.00 2016-01-01 03:33:43.500 001 12590.83 133.15 54684.82 88888.00 2016-01-01 03:33:43.625 001 12590.83 133.15 54684.82 88888.00 2016-01-01 03:33:43.750 001 12590.92 133.18 54684.82 88888.00 2016-01-01 03:33:43.875 001 12590.88 133.20 54684.82 88888.00 2016-01-01 03:33:44.000 001 12590.85 133.18 54684.78 88888.00 2016-01-01 03:33:44.125 001 12590.88 133.20 54684.78 88888.00 2016-01-01 03:33:44.250 001 12590.85 133.20 54684.78 88888.00 2016-01-01 03:33:44.375 001 12590.85 133.22 54684.80 88888.00 2016-01-01 03:33:44.500 001 12590.88 133.20 54684.80 88888.00 2016-01-01 03:33:44.625 001 12590.88 133.22 54684.80 88888.00 2016-01-01 03:33:44.750 001 12590.90 133.25 54684.78 88888.00 2016-01-01 03:33:44.875 001 12590.95 133.22 54684.78 88888.00 2016-01-01 03:33:45.000 001 12591.00 133.22 54684.75 88888.00 2016-01-01 03:33:45.125 001 12590.98 133.20 54684.75 88888.00 2016-01-01 03:33:45.250 001 12590.90 133.20 54684.75 88888.00 2016-01-01 03:33:45.375 001 12590.92 133.22 54684.78 88888.00 2016-01-01 03:33:45.500 001 12590.98 133.22 54684.75 88888.00 2016-01-01 03:33:45.625 001 12591.00 133.22 54684.75 88888.00 2016-01-01 03:33:45.750 001 12590.98 133.22 54684.72 88888.00 2016-01-01 03:33:45.875 001 12590.88 133.22 54684.70 88888.00 2016-01-01 03:33:46.000 001 12590.88 133.20 54684.70 88888.00 2016-01-01 03:33:46.125 001 12590.90 133.18 54684.72 88888.00 2016-01-01 03:33:46.250 001 12590.85 133.15 54684.68 88888.00 2016-01-01 03:33:46.375 001 12590.85 133.18 54684.68 88888.00 2016-01-01 03:33:46.500 001 12590.85 133.18 54684.70 88888.00 2016-01-01 03:33:46.625 001 12590.88 133.18 54684.68 88888.00 2016-01-01 03:33:46.750 001 12590.95 133.15 54684.68 88888.00 2016-01-01 03:33:46.875 001 12590.98 133.15 54684.62 88888.00 2016-01-01 03:33:47.000 001 12590.95 133.15 54684.65 88888.00 2016-01-01 03:33:47.125 001 12590.98 133.12 54684.70 88888.00 2016-01-01 03:33:47.250 001 12591.00 133.12 54684.68 88888.00 2016-01-01 03:33:47.375 001 12591.00 133.15 54684.65 88888.00 2016-01-01 03:33:47.500 001 12590.98 133.12 54684.65 88888.00 2016-01-01 03:33:47.625 001 12590.92 133.12 54684.65 88888.00 2016-01-01 03:33:47.750 001 12590.95 133.07 54684.60 88888.00 2016-01-01 03:33:47.875 001 12591.02 133.07 54684.57 88888.00 2016-01-01 03:33:48.000 001 12591.00 133.10 54684.57 88888.00 2016-01-01 03:33:48.125 001 12590.90 133.10 54684.57 88888.00 2016-01-01 03:33:48.250 001 12590.85 133.07 54684.60 88888.00 2016-01-01 03:33:48.375 001 12590.98 133.10 54684.57 88888.00 2016-01-01 03:33:48.500 001 12591.08 133.05 54684.55 88888.00 2016-01-01 03:33:48.625 001 12591.08 133.03 54684.57 88888.00 2016-01-01 03:33:48.750 001 12591.00 133.05 54684.53 88888.00 2016-01-01 03:33:48.875 001 12590.98 133.05 54684.53 88888.00 2016-01-01 03:33:49.000 001 12591.00 133.05 54684.55 88888.00 2016-01-01 03:33:49.125 001 12590.98 133.03 54684.53 88888.00 2016-01-01 03:33:49.250 001 12590.95 133.00 54684.55 88888.00 2016-01-01 03:33:49.375 001 12590.98 132.97 54684.55 88888.00 2016-01-01 03:33:49.500 001 12590.95 132.97 54684.53 88888.00 2016-01-01 03:33:49.625 001 12590.92 133.00 54684.55 88888.00 2016-01-01 03:33:49.750 001 12590.92 133.03 54684.55 88888.00 2016-01-01 03:33:49.875 001 12590.92 132.95 54684.57 88888.00 2016-01-01 03:33:50.000 001 12590.90 132.93 54684.55 88888.00 2016-01-01 03:33:50.125 001 12590.90 132.90 54684.53 88888.00 2016-01-01 03:33:50.250 001 12590.90 132.90 54684.50 88888.00 2016-01-01 03:33:50.375 001 12590.90 132.95 54684.53 88888.00 2016-01-01 03:33:50.500 001 12590.88 132.93 54684.53 88888.00 2016-01-01 03:33:50.625 001 12590.88 132.93 54684.47 88888.00 2016-01-01 03:33:50.750 001 12590.95 132.90 54684.50 88888.00 2016-01-01 03:33:50.875 001 12590.98 132.90 54684.50 88888.00 2016-01-01 03:33:51.000 001 12590.92 132.88 54684.47 88888.00 2016-01-01 03:33:51.125 001 12590.90 132.88 54684.50 88888.00 2016-01-01 03:33:51.250 001 12590.95 132.85 54684.47 88888.00 2016-01-01 03:33:51.375 001 12591.00 132.88 54684.47 88888.00 2016-01-01 03:33:51.500 001 12590.95 132.90 54684.43 88888.00 2016-01-01 03:33:51.625 001 12590.98 132.93 54684.43 88888.00 2016-01-01 03:33:51.750 001 12591.02 132.88 54684.43 88888.00 2016-01-01 03:33:51.875 001 12591.00 132.90 54684.45 88888.00 2016-01-01 03:33:52.000 001 12591.02 132.88 54684.40 88888.00 2016-01-01 03:33:52.125 001 12591.08 132.93 54684.43 88888.00 2016-01-01 03:33:52.250 001 12591.05 132.97 54684.40 88888.00 2016-01-01 03:33:52.375 001 12591.05 132.97 54684.38 88888.00 2016-01-01 03:33:52.500 001 12591.08 132.97 54684.40 88888.00 2016-01-01 03:33:52.625 001 12591.02 133.00 54684.40 88888.00 2016-01-01 03:33:52.750 001 12591.00 133.00 54684.38 88888.00 2016-01-01 03:33:52.875 001 12591.12 133.00 54684.38 88888.00 2016-01-01 03:33:53.000 001 12591.17 132.95 54684.38 88888.00 2016-01-01 03:33:53.125 001 12591.20 132.95 54684.38 88888.00 2016-01-01 03:33:53.250 001 12591.15 132.97 54684.35 88888.00 2016-01-01 03:33:53.375 001 12591.17 133.00 54684.32 88888.00 2016-01-01 03:33:53.500 001 12591.17 133.03 54684.35 88888.00 2016-01-01 03:33:53.625 001 12591.12 132.95 54684.32 88888.00 2016-01-01 03:33:53.750 001 12591.12 132.93 54684.30 88888.00 2016-01-01 03:33:53.875 001 12591.17 132.95 54684.28 88888.00 2016-01-01 03:33:54.000 001 12591.20 133.00 54684.25 88888.00 2016-01-01 03:33:54.125 001 12591.17 133.03 54684.28 88888.00 2016-01-01 03:33:54.250 001 12591.10 133.00 54684.28 88888.00 2016-01-01 03:33:54.375 001 12591.10 133.03 54684.22 88888.00 2016-01-01 03:33:54.500 001 12591.10 133.03 54684.22 88888.00 2016-01-01 03:33:54.625 001 12591.17 133.00 54684.22 88888.00 2016-01-01 03:33:54.750 001 12591.20 132.97 54684.20 88888.00 2016-01-01 03:33:54.875 001 12591.20 132.95 54684.22 88888.00 2016-01-01 03:33:55.000 001 12591.20 132.97 54684.20 88888.00 2016-01-01 03:33:55.125 001 12591.17 133.00 54684.20 88888.00 2016-01-01 03:33:55.250 001 12591.15 132.95 54684.22 88888.00 2016-01-01 03:33:55.375 001 12591.20 132.97 54684.18 88888.00 2016-01-01 03:33:55.500 001 12591.20 133.00 54684.18 88888.00 2016-01-01 03:33:55.625 001 12591.17 132.95 54684.18 88888.00 2016-01-01 03:33:55.750 001 12591.10 132.95 54684.18 88888.00 2016-01-01 03:33:55.875 001 12591.08 132.93 54684.15 88888.00 2016-01-01 03:33:56.000 001 12591.15 132.88 54684.15 88888.00 2016-01-01 03:33:56.125 001 12591.10 132.90 54684.18 88888.00 2016-01-01 03:33:56.250 001 12591.08 132.90 54684.18 88888.00 2016-01-01 03:33:56.375 001 12591.10 132.90 54684.12 88888.00 2016-01-01 03:33:56.500 001 12591.00 132.90 54684.10 88888.00 2016-01-01 03:33:56.625 001 12590.92 132.88 54684.15 88888.00 2016-01-01 03:33:56.750 001 12590.95 132.88 54684.15 88888.00 2016-01-01 03:33:56.875 001 12590.95 132.88 54684.12 88888.00 2016-01-01 03:33:57.000 001 12591.00 132.88 54684.10 88888.00 2016-01-01 03:33:57.125 001 12591.00 132.90 54684.10 88888.00 2016-01-01 03:33:57.250 001 12590.92 132.82 54684.12 88888.00 2016-01-01 03:33:57.375 001 12590.98 132.85 54684.10 88888.00 2016-01-01 03:33:57.500 001 12590.98 132.85 54684.07 88888.00 2016-01-01 03:33:57.625 001 12591.02 132.85 54684.10 88888.00 2016-01-01 03:33:57.750 001 12591.00 132.85 54684.10 88888.00 2016-01-01 03:33:57.875 001 12590.98 132.82 54684.10 88888.00 2016-01-01 03:33:58.000 001 12590.92 132.82 54684.07 88888.00 2016-01-01 03:33:58.125 001 12590.85 132.82 54684.05 88888.00 2016-01-01 03:33:58.250 001 12590.75 132.82 54684.05 88888.00 2016-01-01 03:33:58.375 001 12590.80 132.82 54684.05 88888.00 2016-01-01 03:33:58.500 001 12590.77 132.80 54684.03 88888.00 2016-01-01 03:33:58.625 001 12590.75 132.82 54684.07 88888.00 2016-01-01 03:33:58.750 001 12590.75 132.82 54684.05 88888.00 2016-01-01 03:33:58.875 001 12590.73 132.80 54684.03 88888.00 2016-01-01 03:33:59.000 001 12590.77 132.80 54684.03 88888.00 2016-01-01 03:33:59.125 001 12590.77 132.80 54684.03 88888.00 2016-01-01 03:33:59.250 001 12590.73 132.75 54684.03 88888.00 2016-01-01 03:33:59.375 001 12590.77 132.78 54684.03 88888.00 2016-01-01 03:33:59.500 001 12590.77 132.78 54684.03 88888.00 2016-01-01 03:33:59.625 001 12590.73 132.75 54684.00 88888.00 2016-01-01 03:33:59.750 001 12590.73 132.75 54684.00 88888.00 2016-01-01 03:33:59.875 001 12590.75 132.75 54684.00 88888.00 2016-01-01 03:34:00.000 001 12590.75 132.75 54683.97 88888.00 2016-01-01 03:34:00.125 001 12590.67 132.75 54684.00 88888.00 2016-01-01 03:34:00.250 001 12590.60 132.75 54683.97 88888.00 2016-01-01 03:34:00.375 001 12590.55 132.75 54683.97 88888.00 2016-01-01 03:34:00.500 001 12590.55 132.72 54684.00 88888.00 2016-01-01 03:34:00.625 001 12590.60 132.72 54683.97 88888.00 2016-01-01 03:34:00.750 001 12590.58 132.72 54683.95 88888.00 2016-01-01 03:34:00.875 001 12590.50 132.70 54683.93 88888.00 2016-01-01 03:34:01.000 001 12590.52 132.70 54683.93 88888.00 2016-01-01 03:34:01.125 001 12590.50 132.68 54683.93 88888.00 2016-01-01 03:34:01.250 001 12590.45 132.60 54683.93 88888.00 2016-01-01 03:34:01.375 001 12590.50 132.65 54683.93 88888.00 2016-01-01 03:34:01.500 001 12590.52 132.60 54683.90 88888.00 2016-01-01 03:34:01.625 001 12590.58 132.57 54683.90 88888.00 2016-01-01 03:34:01.750 001 12590.58 132.57 54683.88 88888.00 2016-01-01 03:34:01.875 001 12590.55 132.62 54683.88 88888.00 2016-01-01 03:34:02.000 001 12590.48 132.60 54683.82 88888.00 2016-01-01 03:34:02.125 001 12590.50 132.53 54683.85 88888.00 2016-01-01 03:34:02.250 001 12590.48 132.50 54683.88 88888.00 2016-01-01 03:34:02.375 001 12590.45 132.47 54683.85 88888.00 2016-01-01 03:34:02.500 001 12590.42 132.53 54683.85 88888.00 2016-01-01 03:34:02.625 001 12590.42 132.55 54683.82 88888.00 2016-01-01 03:34:02.750 001 12590.42 132.55 54683.82 88888.00 2016-01-01 03:34:02.875 001 12590.45 132.55 54683.82 88888.00 2016-01-01 03:34:03.000 001 12590.55 132.55 54683.80 88888.00 2016-01-01 03:34:03.125 001 12590.55 132.55 54683.80 88888.00 2016-01-01 03:34:03.250 001 12590.48 132.55 54683.80 88888.00 2016-01-01 03:34:03.375 001 12590.48 132.57 54683.80 88888.00 2016-01-01 03:34:03.500 001 12590.48 132.55 54683.80 88888.00 2016-01-01 03:34:03.625 001 12590.48 132.53 54683.78 88888.00 2016-01-01 03:34:03.750 001 12590.48 132.50 54683.75 88888.00 2016-01-01 03:34:03.875 001 12590.40 132.50 54683.75 88888.00 2016-01-01 03:34:04.000 001 12590.40 132.50 54683.72 88888.00 2016-01-01 03:34:04.125 001 12590.40 132.45 54683.75 88888.00 2016-01-01 03:34:04.250 001 12590.35 132.47 54683.75 88888.00 2016-01-01 03:34:04.375 001 12590.42 132.50 54683.78 88888.00 2016-01-01 03:34:04.500 001 12590.48 132.47 54683.75 88888.00 2016-01-01 03:34:04.625 001 12590.42 132.50 54683.70 88888.00 2016-01-01 03:34:04.750 001 12590.45 132.50 54683.70 88888.00 2016-01-01 03:34:04.875 001 12590.50 132.53 54683.70 88888.00 2016-01-01 03:34:05.000 001 12590.52 132.47 54683.68 88888.00 2016-01-01 03:34:05.125 001 12590.45 132.47 54683.68 88888.00 2016-01-01 03:34:05.250 001 12590.42 132.47 54683.65 88888.00 2016-01-01 03:34:05.375 001 12590.42 132.47 54683.62 88888.00 2016-01-01 03:34:05.500 001 12590.38 132.47 54683.65 88888.00 2016-01-01 03:34:05.625 001 12590.38 132.47 54683.62 88888.00 2016-01-01 03:34:05.750 001 12590.38 132.47 54683.62 88888.00 2016-01-01 03:34:05.875 001 12590.35 132.45 54683.60 88888.00 2016-01-01 03:34:06.000 001 12590.40 132.43 54683.60 88888.00 2016-01-01 03:34:06.125 001 12590.45 132.47 54683.62 88888.00 2016-01-01 03:34:06.250 001 12590.40 132.50 54683.62 88888.00 2016-01-01 03:34:06.375 001 12590.45 132.47 54683.57 88888.00 2016-01-01 03:34:06.500 001 12590.45 132.45 54683.57 88888.00 2016-01-01 03:34:06.625 001 12590.38 132.45 54683.55 88888.00 2016-01-01 03:34:06.750 001 12590.33 132.45 54683.55 88888.00 2016-01-01 03:34:06.875 001 12590.33 132.47 54683.53 88888.00 2016-01-01 03:34:07.000 001 12590.38 132.45 54683.50 88888.00 2016-01-01 03:34:07.125 001 12590.42 132.45 54683.53 88888.00 2016-01-01 03:34:07.250 001 12590.38 132.50 54683.55 88888.00 2016-01-01 03:34:07.375 001 12590.30 132.47 54683.50 88888.00 2016-01-01 03:34:07.500 001 12590.25 132.43 54683.47 88888.00 2016-01-01 03:34:07.625 001 12590.23 132.43 54683.47 88888.00 2016-01-01 03:34:07.750 001 12590.23 132.40 54683.45 88888.00 2016-01-01 03:34:07.875 001 12590.25 132.40 54683.45 88888.00 2016-01-01 03:34:08.000 001 12590.23 132.40 54683.45 88888.00 2016-01-01 03:34:08.125 001 12590.20 132.40 54683.43 88888.00 2016-01-01 03:34:08.250 001 12590.12 132.43 54683.43 88888.00 2016-01-01 03:34:08.375 001 12590.10 132.43 54683.43 88888.00 2016-01-01 03:34:08.500 001 12590.10 132.40 54683.40 88888.00 2016-01-01 03:34:08.625 001 12590.10 132.35 54683.40 88888.00 2016-01-01 03:34:08.750 001 12590.12 132.38 54683.38 88888.00 2016-01-01 03:34:08.875 001 12590.12 132.35 54683.38 88888.00 2016-01-01 03:34:09.000 001 12590.15 132.35 54683.35 88888.00 2016-01-01 03:34:09.125 001 12590.15 132.30 54683.38 88888.00 2016-01-01 03:34:09.250 001 12590.05 132.28 54683.38 88888.00 2016-01-01 03:34:09.375 001 12590.02 132.25 54683.35 88888.00 2016-01-01 03:34:09.500 001 12589.92 132.22 54683.32 88888.00 2016-01-01 03:34:09.625 001 12589.90 132.20 54683.35 88888.00 2016-01-01 03:34:09.750 001 12589.92 132.22 54683.35 88888.00 2016-01-01 03:34:09.875 001 12590.00 132.22 54683.32 88888.00 2016-01-01 03:34:10.000 001 12589.98 132.20 54683.32 88888.00 2016-01-01 03:34:10.125 001 12589.95 132.15 54683.30 88888.00 2016-01-01 03:34:10.250 001 12589.90 132.18 54683.30 88888.00 2016-01-01 03:34:10.375 001 12589.85 132.15 54683.28 88888.00 2016-01-01 03:34:10.500 001 12589.80 132.15 54683.30 88888.00 2016-01-01 03:34:10.625 001 12589.85 132.15 54683.28 88888.00 2016-01-01 03:34:10.750 001 12589.83 132.12 54683.25 88888.00 2016-01-01 03:34:10.875 001 12589.75 132.10 54683.25 88888.00 2016-01-01 03:34:11.000 001 12589.75 132.07 54683.22 88888.00 2016-01-01 03:34:11.125 001 12589.75 132.07 54683.22 88888.00 2016-01-01 03:34:11.250 001 12589.70 132.07 54683.25 88888.00 2016-01-01 03:34:11.375 001 12589.77 132.05 54683.25 88888.00 2016-01-01 03:34:11.500 001 12589.80 132.00 54683.22 88888.00 2016-01-01 03:34:11.625 001 12589.77 131.97 54683.18 88888.00 2016-01-01 03:34:11.750 001 12589.70 131.95 54683.20 88888.00 2016-01-01 03:34:11.875 001 12589.73 131.97 54683.18 88888.00 2016-01-01 03:34:12.000 001 12589.80 131.97 54683.18 88888.00 2016-01-01 03:34:12.125 001 12589.88 131.97 54683.15 88888.00 2016-01-01 03:34:12.250 001 12589.85 131.95 54683.15 88888.00 2016-01-01 03:34:12.375 001 12589.88 131.95 54683.12 88888.00 2016-01-01 03:34:12.500 001 12589.88 131.97 54683.12 88888.00 2016-01-01 03:34:12.625 001 12589.83 131.93 54683.12 88888.00 2016-01-01 03:34:12.750 001 12589.83 131.90 54683.07 88888.00 2016-01-01 03:34:12.875 001 12589.83 131.90 54683.07 88888.00 2016-01-01 03:34:13.000 001 12589.80 131.88 54683.07 88888.00 2016-01-01 03:34:13.125 001 12589.83 131.88 54683.07 88888.00 2016-01-01 03:34:13.250 001 12589.85 131.85 54683.05 88888.00 2016-01-01 03:34:13.375 001 12589.92 131.88 54683.00 88888.00 2016-01-01 03:34:13.500 001 12589.88 131.82 54683.00 88888.00 2016-01-01 03:34:13.625 001 12589.88 131.85 54683.00 88888.00 2016-01-01 03:34:13.750 001 12589.88 131.82 54682.97 88888.00 2016-01-01 03:34:13.875 001 12589.90 131.82 54682.97 88888.00 2016-01-01 03:34:14.000 001 12589.90 131.82 54682.95 88888.00 2016-01-01 03:34:14.125 001 12589.88 131.85 54682.97 88888.00 2016-01-01 03:34:14.250 001 12589.83 131.80 54682.97 88888.00 2016-01-01 03:34:14.375 001 12589.88 131.82 54682.90 88888.00 2016-01-01 03:34:14.500 001 12589.90 131.85 54682.90 88888.00 2016-01-01 03:34:14.625 001 12589.98 131.85 54682.85 88888.00 2016-01-01 03:34:14.750 001 12589.95 131.85 54682.85 88888.00 2016-01-01 03:34:14.875 001 12589.95 131.80 54682.85 88888.00 2016-01-01 03:34:15.000 001 12590.02 131.78 54682.85 88888.00 2016-01-01 03:34:15.125 001 12590.05 131.80 54682.80 88888.00 2016-01-01 03:34:15.250 001 12590.05 131.82 54682.82 88888.00 2016-01-01 03:34:15.375 001 12590.17 131.82 54682.78 88888.00 2016-01-01 03:34:15.500 001 12590.12 131.80 54682.80 88888.00 2016-01-01 03:34:15.625 001 12590.12 131.78 54682.75 88888.00 2016-01-01 03:34:15.750 001 12590.05 131.75 54682.75 88888.00 2016-01-01 03:34:15.875 001 12590.02 131.75 54682.75 88888.00 2016-01-01 03:34:16.000 001 12590.08 131.78 54682.75 88888.00 2016-01-01 03:34:16.125 001 12590.10 131.75 54682.72 88888.00 2016-01-01 03:34:16.250 001 12590.08 131.68 54682.72 88888.00 2016-01-01 03:34:16.375 001 12590.15 131.70 54682.70 88888.00 2016-01-01 03:34:16.500 001 12590.10 131.72 54682.68 88888.00 2016-01-01 03:34:16.625 001 12590.08 131.65 54682.65 88888.00 2016-01-01 03:34:16.750 001 12590.12 131.62 54682.65 88888.00 2016-01-01 03:34:16.875 001 12590.20 131.68 54682.62 88888.00 2016-01-01 03:34:17.000 001 12590.27 131.72 54682.62 88888.00 2016-01-01 03:34:17.125 001 12590.30 131.70 54682.60 88888.00 2016-01-01 03:34:17.250 001 12590.35 131.65 54682.60 88888.00 2016-01-01 03:34:17.375 001 12590.40 131.65 54682.57 88888.00 2016-01-01 03:34:17.500 001 12590.38 131.62 54682.55 88888.00 2016-01-01 03:34:17.625 001 12590.33 131.62 54682.55 88888.00 2016-01-01 03:34:17.750 001 12590.30 131.60 54682.53 88888.00 2016-01-01 03:34:17.875 001 12590.33 131.55 54682.50 88888.00 2016-01-01 03:34:18.000 001 12590.30 131.57 54682.45 88888.00 2016-01-01 03:34:18.125 001 12590.30 131.57 54682.47 88888.00 2016-01-01 03:34:18.250 001 12590.30 131.55 54682.45 88888.00 2016-01-01 03:34:18.375 001 12590.35 131.53 54682.45 88888.00 2016-01-01 03:34:18.500 001 12590.33 131.53 54682.47 88888.00 2016-01-01 03:34:18.625 001 12590.30 131.50 54682.45 88888.00 2016-01-01 03:34:18.750 001 12590.33 131.50 54682.40 88888.00 2016-01-01 03:34:18.875 001 12590.30 131.47 54682.40 88888.00 2016-01-01 03:34:19.000 001 12590.33 131.45 54682.38 88888.00 2016-01-01 03:34:19.125 001 12590.48 131.45 54682.38 88888.00 2016-01-01 03:34:19.250 001 12590.45 131.43 54682.38 88888.00 2016-01-01 03:34:19.375 001 12590.45 131.45 54682.38 88888.00 2016-01-01 03:34:19.500 001 12590.42 131.45 54682.38 88888.00 2016-01-01 03:34:19.625 001 12590.40 131.43 54682.35 88888.00 2016-01-01 03:34:19.750 001 12590.45 131.43 54682.32 88888.00 2016-01-01 03:34:19.875 001 12590.45 131.38 54682.30 88888.00 2016-01-01 03:34:20.000 001 12590.42 131.32 54682.25 88888.00 2016-01-01 03:34:20.125 001 12590.40 131.32 54682.28 88888.00 2016-01-01 03:34:20.250 001 12590.38 131.28 54682.30 88888.00 2016-01-01 03:34:20.375 001 12590.45 131.28 54682.28 88888.00 2016-01-01 03:34:20.500 001 12590.48 131.25 54682.28 88888.00 2016-01-01 03:34:20.625 001 12590.48 131.22 54682.25 88888.00 2016-01-01 03:34:20.750 001 12590.48 131.22 54682.22 88888.00 2016-01-01 03:34:20.875 001 12590.48 131.22 54682.25 88888.00 2016-01-01 03:34:21.000 001 12590.52 131.18 54682.20 88888.00 2016-01-01 03:34:21.125 001 12590.50 131.18 54682.20 88888.00 2016-01-01 03:34:21.250 001 12590.45 131.07 54682.18 88888.00 2016-01-01 03:34:21.375 001 12590.50 131.05 54682.18 88888.00 2016-01-01 03:34:21.500 001 12590.50 131.05 54682.15 88888.00 2016-01-01 03:34:21.625 001 12590.52 131.03 54682.15 88888.00 2016-01-01 03:34:21.750 001 12590.52 131.05 54682.12 88888.00 2016-01-01 03:34:21.875 001 12590.55 131.05 54682.07 88888.00 2016-01-01 03:34:22.000 001 12590.60 131.00 54682.07 88888.00 2016-01-01 03:34:22.125 001 12590.55 130.97 54682.07 88888.00 2016-01-01 03:34:22.250 001 12590.45 130.90 54682.07 88888.00 2016-01-01 03:34:22.375 001 12590.55 130.88 54682.05 88888.00 2016-01-01 03:34:22.500 001 12590.55 130.85 54682.05 88888.00 2016-01-01 03:34:22.625 001 12590.55 130.82 54682.03 88888.00 2016-01-01 03:34:22.750 001 12590.52 130.80 54682.05 88888.00 2016-01-01 03:34:22.875 001 12590.55 130.78 54682.03 88888.00 2016-01-01 03:34:23.000 001 12590.60 130.75 54682.00 88888.00 2016-01-01 03:34:23.125 001 12590.60 130.75 54682.00 88888.00 2016-01-01 03:34:23.250 001 12590.55 130.75 54682.00 88888.00 2016-01-01 03:34:23.375 001 12590.58 130.75 54681.95 88888.00 2016-01-01 03:34:23.500 001 12590.60 130.72 54681.93 88888.00 2016-01-01 03:34:23.625 001 12590.55 130.68 54681.90 88888.00 2016-01-01 03:34:23.750 001 12590.48 130.68 54681.88 88888.00 2016-01-01 03:34:23.875 001 12590.50 130.65 54681.90 88888.00 2016-01-01 03:34:24.000 001 12590.62 130.65 54681.85 88888.00 2016-01-01 03:34:24.125 001 12590.65 130.70 54681.82 88888.00 2016-01-01 03:34:24.250 001 12590.55 130.68 54681.72 88888.00 2016-01-01 03:34:24.375 001 12590.65 130.70 54681.75 88888.00 2016-01-01 03:34:24.500 001 12590.65 130.65 54681.82 88888.00 2016-01-01 03:34:24.625 001 12590.65 130.65 54681.80 88888.00 2016-01-01 03:34:24.750 001 12590.60 130.62 54681.80 88888.00 2016-01-01 03:34:24.875 001 12590.65 130.62 54681.82 88888.00 2016-01-01 03:34:25.000 001 12590.73 130.62 54681.80 88888.00 2016-01-01 03:34:25.125 001 12590.70 130.57 54681.75 88888.00 2016-01-01 03:34:25.250 001 12590.65 130.55 54681.75 88888.00 2016-01-01 03:34:25.375 001 12590.73 130.55 54681.75 88888.00 2016-01-01 03:34:25.500 001 12590.73 130.55 54681.75 88888.00 2016-01-01 03:34:25.625 001 12590.70 130.53 54681.70 88888.00 2016-01-01 03:34:25.750 001 12590.70 130.53 54681.70 88888.00 2016-01-01 03:34:25.875 001 12590.70 130.53 54681.68 88888.00 2016-01-01 03:34:26.000 001 12590.67 130.45 54681.65 88888.00 2016-01-01 03:34:26.125 001 12590.65 130.45 54681.65 88888.00 2016-01-01 03:34:26.250 001 12590.65 130.45 54681.65 88888.00 2016-01-01 03:34:26.375 001 12590.73 130.45 54681.65 88888.00 2016-01-01 03:34:26.500 001 12590.80 130.43 54681.62 88888.00 2016-01-01 03:34:26.625 001 12590.88 130.40 54681.62 88888.00 2016-01-01 03:34:26.750 001 12590.90 130.40 54681.60 88888.00 2016-01-01 03:34:26.875 001 12590.88 130.38 54681.60 88888.00 2016-01-01 03:34:27.000 001 12590.88 130.35 54681.57 88888.00 2016-01-01 03:34:27.125 001 12590.92 130.35 54681.57 88888.00 2016-01-01 03:34:27.250 001 12590.98 130.35 54681.55 88888.00 2016-01-01 03:34:27.375 001 12590.95 130.35 54681.53 88888.00 2016-01-01 03:34:27.500 001 12590.90 130.32 54681.50 88888.00 2016-01-01 03:34:27.625 001 12590.90 130.32 54681.47 88888.00 2016-01-01 03:34:27.750 001 12590.90 130.32 54681.45 88888.00 2016-01-01 03:34:27.875 001 12590.92 130.32 54681.47 88888.00 2016-01-01 03:34:28.000 001 12591.00 130.30 54681.40 88888.00 2016-01-01 03:34:28.125 001 12591.00 130.30 54681.40 88888.00 2016-01-01 03:34:28.250 001 12590.92 130.22 54681.35 88888.00 2016-01-01 03:34:28.375 001 12591.00 130.28 54681.35 88888.00 2016-01-01 03:34:28.500 001 12590.98 130.28 54681.35 88888.00 2016-01-01 03:34:28.625 001 12590.98 130.25 54681.32 88888.00 2016-01-01 03:34:28.750 001 12590.95 130.20 54681.30 88888.00 2016-01-01 03:34:28.875 001 12590.98 130.18 54681.28 88888.00 2016-01-01 03:34:29.000 001 12591.08 130.18 54681.25 88888.00 2016-01-01 03:34:29.125 001 12591.15 130.18 54681.28 88888.00 2016-01-01 03:34:29.250 001 12591.15 130.18 54681.22 88888.00 2016-01-01 03:34:29.375 001 12591.12 130.18 54681.18 88888.00 2016-01-01 03:34:29.500 001 12591.08 130.18 54681.18 88888.00 2016-01-01 03:34:29.625 001 12591.12 130.15 54681.15 88888.00 2016-01-01 03:34:29.750 001 12591.15 130.15 54681.15 88888.00 2016-01-01 03:34:29.875 001 12591.17 130.10 54681.12 88888.00 2016-01-01 03:34:30.000 001 12591.27 130.12 54681.10 88888.00 2016-01-01 03:34:30.125 001 12591.33 130.15 54681.12 88888.00 2016-01-01 03:34:30.250 001 12591.25 130.10 54681.10 88888.00 2016-01-01 03:34:30.375 001 12591.25 130.10 54681.10 88888.00 2016-01-01 03:34:30.500 001 12591.30 130.05 54681.10 88888.00 2016-01-01 03:34:30.625 001 12591.30 130.05 54681.07 88888.00 2016-01-01 03:34:30.750 001 12591.25 130.03 54681.07 88888.00 2016-01-01 03:34:30.875 001 12591.27 130.03 54681.05 88888.00 2016-01-01 03:34:31.000 001 12591.25 130.03 54681.03 88888.00 2016-01-01 03:34:31.125 001 12591.30 130.03 54681.00 88888.00 2016-01-01 03:34:31.250 001 12591.27 130.00 54680.97 88888.00 2016-01-01 03:34:31.375 001 12591.33 130.03 54680.97 88888.00 2016-01-01 03:34:31.500 001 12591.35 130.03 54680.95 88888.00 2016-01-01 03:34:31.625 001 12591.40 130.05 54680.95 88888.00 2016-01-01 03:34:31.750 001 12591.48 130.03 54680.93 88888.00 2016-01-01 03:34:31.875 001 12591.48 130.00 54680.90 88888.00 2016-01-01 03:34:32.000 001 12591.52 130.00 54680.88 88888.00 2016-01-01 03:34:32.125 001 12591.50 130.03 54680.85 88888.00 2016-01-01 03:34:32.250 001 12591.42 129.97 54680.88 88888.00 2016-01-01 03:34:32.375 001 12591.42 129.97 54680.85 88888.00 2016-01-01 03:34:32.500 001 12591.45 129.93 54680.82 88888.00 2016-01-01 03:34:32.625 001 12591.48 129.93 54680.85 88888.00 2016-01-01 03:34:32.750 001 12591.48 129.93 54680.85 88888.00 2016-01-01 03:34:32.875 001 12591.48 129.90 54680.82 88888.00 2016-01-01 03:34:33.000 001 12591.50 129.85 54680.80 88888.00 2016-01-01 03:34:33.125 001 12591.58 129.88 54680.78 88888.00 2016-01-01 03:34:33.250 001 12591.62 129.88 54680.78 88888.00 2016-01-01 03:34:33.375 001 12591.62 129.93 54680.78 88888.00 2016-01-01 03:34:33.500 001 12591.58 129.93 54680.75 88888.00 2016-01-01 03:34:33.625 001 12591.60 129.95 54680.75 88888.00 2016-01-01 03:34:33.750 001 12591.65 129.93 54680.72 88888.00 2016-01-01 03:34:33.875 001 12591.62 129.93 54680.70 88888.00 2016-01-01 03:34:34.000 001 12591.65 129.90 54680.65 88888.00 2016-01-01 03:34:34.125 001 12591.70 129.88 54680.68 88888.00 2016-01-01 03:34:34.250 001 12591.67 129.85 54680.68 88888.00 2016-01-01 03:34:34.375 001 12591.67 129.85 54680.65 88888.00 2016-01-01 03:34:34.500 001 12591.70 129.85 54680.62 88888.00 2016-01-01 03:34:34.625 001 12591.75 129.88 54680.60 88888.00 2016-01-01 03:34:34.750 001 12591.73 129.85 54680.57 88888.00 2016-01-01 03:34:34.875 001 12591.77 129.82 54680.57 88888.00 2016-01-01 03:34:35.000 001 12591.73 129.82 54680.55 88888.00 2016-01-01 03:34:35.125 001 12591.75 129.82 54680.50 88888.00 2016-01-01 03:34:35.250 001 12591.70 129.80 54680.50 88888.00 2016-01-01 03:34:35.375 001 12591.77 129.78 54680.47 88888.00 2016-01-01 03:34:35.500 001 12591.88 129.78 54680.47 88888.00 2016-01-01 03:34:35.625 001 12591.90 129.75 54680.43 88888.00 2016-01-01 03:34:35.750 001 12591.90 129.72 54680.43 88888.00 2016-01-01 03:34:35.875 001 12591.90 129.75 54680.45 88888.00 2016-01-01 03:34:36.000 001 12591.98 129.70 54680.40 88888.00 2016-01-01 03:34:36.125 001 12591.98 129.70 54680.43 88888.00 2016-01-01 03:34:36.250 001 12591.95 129.65 54680.38 88888.00 2016-01-01 03:34:36.375 001 12592.02 129.65 54680.35 88888.00 2016-01-01 03:34:36.500 001 12591.92 129.65 54680.35 88888.00 2016-01-01 03:34:36.625 001 12591.92 129.65 54680.35 88888.00 2016-01-01 03:34:36.750 001 12591.95 129.60 54680.30 88888.00 2016-01-01 03:34:36.875 001 12591.98 129.60 54680.30 88888.00 2016-01-01 03:34:37.000 001 12592.08 129.55 54680.30 88888.00 2016-01-01 03:34:37.125 001 12592.08 129.55 54680.30 88888.00 2016-01-01 03:34:37.250 001 12592.05 129.55 54680.25 88888.00 2016-01-01 03:34:37.375 001 12592.08 129.55 54680.25 88888.00 2016-01-01 03:34:37.500 001 12592.05 129.50 54680.22 88888.00 2016-01-01 03:34:37.625 001 12592.05 129.50 54680.22 88888.00 2016-01-01 03:34:37.750 001 12592.08 129.47 54680.25 88888.00 2016-01-01 03:34:37.875 001 12592.10 129.43 54680.18 88888.00 2016-01-01 03:34:38.000 001 12592.12 129.40 54680.18 88888.00 2016-01-01 03:34:38.125 001 12592.10 129.38 54680.15 88888.00 2016-01-01 03:34:38.250 001 12592.05 129.32 54680.15 88888.00 2016-01-01 03:34:38.375 001 12592.05 129.32 54680.15 88888.00 2016-01-01 03:34:38.500 001 12592.08 129.32 54680.15 88888.00 2016-01-01 03:34:38.625 001 12592.10 129.30 54680.12 88888.00 2016-01-01 03:34:38.750 001 12592.10 129.28 54680.10 88888.00 2016-01-01 03:34:38.875 001 12592.08 129.28 54680.05 88888.00 2016-01-01 03:34:39.000 001 12592.08 129.25 54680.03 88888.00 2016-01-01 03:34:39.125 001 12592.08 129.20 54680.05 88888.00 2016-01-01 03:34:39.250 001 12592.10 129.20 54680.05 88888.00 2016-01-01 03:34:39.375 001 12592.15 129.18 54680.05 88888.00 2016-01-01 03:34:39.500 001 12592.12 129.15 54680.03 88888.00 2016-01-01 03:34:39.625 001 12592.17 129.12 54680.00 88888.00 2016-01-01 03:34:39.750 001 12592.20 129.12 54680.00 88888.00 2016-01-01 03:34:39.875 001 12592.15 129.07 54679.97 88888.00 2016-01-01 03:34:40.000 001 12592.23 129.10 54679.95 88888.00 2016-01-01 03:34:40.125 001 12592.20 129.07 54679.95 88888.00 2016-01-01 03:34:40.250 001 12592.23 129.03 54679.93 88888.00 2016-01-01 03:34:40.375 001 12592.25 129.03 54679.90 88888.00 2016-01-01 03:34:40.500 001 12592.27 129.00 54679.93 88888.00 2016-01-01 03:34:40.625 001 12592.27 129.00 54679.90 88888.00 2016-01-01 03:34:40.750 001 12592.27 128.97 54679.88 88888.00 2016-01-01 03:34:40.875 001 12592.25 128.95 54679.88 88888.00 2016-01-01 03:34:41.000 001 12592.27 128.90 54679.85 88888.00 2016-01-01 03:34:41.125 001 12592.23 128.90 54679.85 88888.00 2016-01-01 03:34:41.250 001 12592.17 128.88 54679.80 88888.00 2016-01-01 03:34:41.375 001 12592.23 128.88 54679.80 88888.00 2016-01-01 03:34:41.500 001 12592.27 128.82 54679.80 88888.00 2016-01-01 03:34:41.625 001 12592.33 128.80 54679.82 88888.00 2016-01-01 03:34:41.750 001 12592.30 128.80 54679.78 88888.00 2016-01-01 03:34:41.875 001 12592.27 128.82 54679.75 88888.00 2016-01-01 03:34:42.000 001 12592.30 128.80 54679.75 88888.00 2016-01-01 03:34:42.125 001 12592.30 128.75 54679.72 88888.00 2016-01-01 03:34:42.250 001 12592.27 128.72 54679.72 88888.00 2016-01-01 03:34:42.375 001 12592.38 128.78 54679.70 88888.00 2016-01-01 03:34:42.500 001 12592.30 128.72 54679.68 88888.00 2016-01-01 03:34:42.625 001 12592.23 128.72 54679.65 88888.00 2016-01-01 03:34:42.750 001 12592.25 128.72 54679.62 88888.00 2016-01-01 03:34:42.875 001 12592.33 128.70 54679.60 88888.00 2016-01-01 03:34:43.000 001 12592.35 128.70 54679.60 88888.00 2016-01-01 03:34:43.125 001 12592.35 128.70 54679.60 88888.00 2016-01-01 03:34:43.250 001 12592.30 128.65 54679.60 88888.00 2016-01-01 03:34:43.375 001 12592.35 128.62 54679.57 88888.00 2016-01-01 03:34:43.500 001 12592.35 128.62 54679.53 88888.00 2016-01-01 03:34:43.625 001 12592.33 128.65 54679.50 88888.00 2016-01-01 03:34:43.750 001 12592.35 128.62 54679.50 88888.00 2016-01-01 03:34:43.875 001 12592.42 128.57 54679.53 88888.00 2016-01-01 03:34:44.000 001 12592.42 128.55 54679.47 88888.00 2016-01-01 03:34:44.125 001 12592.38 128.50 54679.50 88888.00 2016-01-01 03:34:44.250 001 12592.33 128.47 54679.50 88888.00 2016-01-01 03:34:44.375 001 12592.38 128.47 54679.50 88888.00 2016-01-01 03:34:44.500 001 12592.40 128.45 54679.47 88888.00 2016-01-01 03:34:44.625 001 12592.42 128.43 54679.50 88888.00 2016-01-01 03:34:44.750 001 12592.42 128.35 54679.47 88888.00 2016-01-01 03:34:44.875 001 12592.38 128.30 54679.45 88888.00 2016-01-01 03:34:45.000 001 12592.38 128.30 54679.45 88888.00 2016-01-01 03:34:45.125 001 12592.33 128.28 54679.40 88888.00 2016-01-01 03:34:45.250 001 12592.35 128.28 54679.43 88888.00 2016-01-01 03:34:45.375 001 12592.38 128.28 54679.40 88888.00 2016-01-01 03:34:45.500 001 12592.38 128.25 54679.40 88888.00 2016-01-01 03:34:45.625 001 12592.42 128.20 54679.40 88888.00 2016-01-01 03:34:45.750 001 12592.42 128.15 54679.38 88888.00 2016-01-01 03:34:45.875 001 12592.38 128.10 54679.35 88888.00 2016-01-01 03:34:46.000 001 12592.35 128.07 54679.35 88888.00 2016-01-01 03:34:46.125 001 12592.38 128.07 54679.35 88888.00 2016-01-01 03:34:46.250 001 12592.42 128.05 54679.38 88888.00 2016-01-01 03:34:46.375 001 12592.42 128.05 54679.32 88888.00 2016-01-01 03:34:46.500 001 12592.38 128.00 54679.32 88888.00 2016-01-01 03:34:46.625 001 12592.38 127.95 54679.32 88888.00 2016-01-01 03:34:46.750 001 12592.33 127.92 54679.32 88888.00 2016-01-01 03:34:46.875 001 12592.30 127.88 54679.28 88888.00 2016-01-01 03:34:47.000 001 12592.30 127.83 54679.22 88888.00 2016-01-01 03:34:47.125 001 12592.30 127.80 54679.25 88888.00 2016-01-01 03:34:47.250 001 12592.33 127.80 54679.28 88888.00 2016-01-01 03:34:47.375 001 12592.30 127.70 54679.25 88888.00 2016-01-01 03:34:47.500 001 12592.25 127.67 54679.25 88888.00 2016-01-01 03:34:47.625 001 12592.23 127.65 54679.22 88888.00 2016-01-01 03:34:47.750 001 12592.20 127.60 54679.22 88888.00 2016-01-01 03:34:47.875 001 12592.20 127.58 54679.22 88888.00 2016-01-01 03:34:48.000 001 12592.17 127.50 54679.18 88888.00 2016-01-01 03:34:48.125 001 12592.15 127.45 54679.18 88888.00 2016-01-01 03:34:48.250 001 12592.12 127.42 54679.18 88888.00 2016-01-01 03:34:48.375 001 12592.15 127.40 54679.15 88888.00 2016-01-01 03:34:48.500 001 12592.17 127.38 54679.18 88888.00 2016-01-01 03:34:48.625 001 12592.20 127.33 54679.18 88888.00 2016-01-01 03:34:48.750 001 12592.10 127.30 54679.15 88888.00 2016-01-01 03:34:48.875 001 12592.02 127.22 54679.15 88888.00 2016-01-01 03:34:49.000 001 12591.98 127.17 54679.12 88888.00 2016-01-01 03:34:49.125 001 12591.98 127.15 54679.12 88888.00 2016-01-01 03:34:49.250 001 12591.92 127.08 54679.12 88888.00 2016-01-01 03:34:49.375 001 12591.98 127.03 54679.15 88888.00 2016-01-01 03:34:49.500 001 12591.95 127.00 54679.15 88888.00 2016-01-01 03:34:49.625 001 12591.95 126.95 54679.15 88888.00 2016-01-01 03:34:49.750 001 12591.98 126.90 54679.10 88888.00 2016-01-01 03:34:49.875 001 12591.88 126.90 54679.12 88888.00 2016-01-01 03:34:50.000 001 12591.83 126.85 54679.07 88888.00 2016-01-01 03:34:50.125 001 12591.88 126.78 54679.10 88888.00 2016-01-01 03:34:50.250 001 12591.85 126.75 54679.10 88888.00 2016-01-01 03:34:50.375 001 12591.88 126.75 54679.10 88888.00 2016-01-01 03:34:50.500 001 12591.88 126.67 54679.10 88888.00 2016-01-01 03:34:50.625 001 12591.85 126.62 54679.07 88888.00 2016-01-01 03:34:50.750 001 12591.75 126.58 54679.10 88888.00 2016-01-01 03:34:50.875 001 12591.83 126.55 54679.12 88888.00 2016-01-01 03:34:51.000 001 12591.85 126.53 54679.12 88888.00 2016-01-01 03:34:51.125 001 12591.75 126.47 54679.07 88888.00 2016-01-01 03:34:51.250 001 12591.67 126.42 54679.07 88888.00 2016-01-01 03:34:51.375 001 12591.62 126.40 54679.07 88888.00 2016-01-01 03:34:51.500 001 12591.52 126.35 54679.05 88888.00 2016-01-01 03:34:51.625 001 12591.58 126.28 54679.05 88888.00 2016-01-01 03:34:51.750 001 12591.58 126.25 54679.05 88888.00 2016-01-01 03:34:51.875 001 12591.50 126.22 54679.03 88888.00 2016-01-01 03:34:52.000 001 12591.48 126.15 54679.00 88888.00 2016-01-01 03:34:52.125 001 12591.50 126.10 54679.03 88888.00 2016-01-01 03:34:52.250 001 12591.52 126.05 54679.05 88888.00 2016-01-01 03:34:52.375 001 12591.52 126.08 54679.05 88888.00 2016-01-01 03:34:52.500 001 12591.52 126.05 54679.00 88888.00 2016-01-01 03:34:52.625 001 12591.50 125.97 54678.97 88888.00 2016-01-01 03:34:52.750 001 12591.48 125.95 54679.00 88888.00 2016-01-01 03:34:52.875 001 12591.38 125.92 54679.00 88888.00 2016-01-01 03:34:53.000 001 12591.40 125.90 54679.00 88888.00 2016-01-01 03:34:53.125 001 12591.40 125.85 54679.00 88888.00 2016-01-01 03:34:53.250 001 12591.33 125.83 54679.00 88888.00 2016-01-01 03:34:53.375 001 12591.33 125.78 54679.00 88888.00 2016-01-01 03:34:53.500 001 12591.33 125.78 54679.00 88888.00 2016-01-01 03:34:53.625 001 12591.23 125.67 54678.97 88888.00 2016-01-01 03:34:53.750 001 12591.17 125.65 54678.95 88888.00 2016-01-01 03:34:53.875 001 12591.23 125.62 54678.95 88888.00 2016-01-01 03:34:54.000 001 12591.27 125.62 54678.93 88888.00 2016-01-01 03:34:54.125 001 12591.20 125.58 54678.95 88888.00 2016-01-01 03:34:54.250 001 12591.12 125.50 54678.95 88888.00 2016-01-01 03:34:54.375 001 12591.15 125.45 54678.95 88888.00 2016-01-01 03:34:54.500 001 12591.05 125.42 54678.95 88888.00 2016-01-01 03:34:54.625 001 12590.98 125.45 54678.95 88888.00 2016-01-01 03:34:54.750 001 12590.95 125.42 54678.95 88888.00 2016-01-01 03:34:54.875 001 12590.90 125.40 54678.90 88888.00 2016-01-01 03:34:55.000 001 12590.92 125.35 54678.88 88888.00 2016-01-01 03:34:55.125 001 12590.90 125.35 54678.90 88888.00 2016-01-01 03:34:55.250 001 12590.85 125.33 54678.93 88888.00 2016-01-01 03:34:55.375 001 12590.90 125.30 54678.95 88888.00 2016-01-01 03:34:55.500 001 12590.85 125.28 54678.97 88888.00 2016-01-01 03:34:55.625 001 12590.80 125.28 54678.93 88888.00 2016-01-01 03:34:55.750 001 12590.73 125.20 54678.90 88888.00 2016-01-01 03:34:55.875 001 12590.67 125.20 54678.90 88888.00 2016-01-01 03:34:56.000 001 12590.67 125.17 54678.90 88888.00 2016-01-01 03:34:56.125 001 12590.58 125.12 54678.90 88888.00 2016-01-01 03:34:56.250 001 12590.50 125.12 54678.90 88888.00 2016-01-01 03:34:56.375 001 12590.55 125.15 54678.88 88888.00 2016-01-01 03:34:56.500 001 12590.55 125.12 54678.90 88888.00 2016-01-01 03:34:56.625 001 12590.62 125.08 54678.93 88888.00 2016-01-01 03:34:56.750 001 12590.58 125.05 54678.93 88888.00 2016-01-01 03:34:56.875 001 12590.48 125.00 54678.90 88888.00 2016-01-01 03:34:57.000 001 12590.40 124.95 54678.85 88888.00 2016-01-01 03:34:57.125 001 12590.33 124.92 54678.88 88888.00 2016-01-01 03:34:57.250 001 12590.33 124.90 54678.88 88888.00 2016-01-01 03:34:57.375 001 12590.30 124.88 54678.85 88888.00 2016-01-01 03:34:57.500 001 12590.30 124.85 54678.85 88888.00 2016-01-01 03:34:57.625 001 12590.33 124.80 54678.88 88888.00 2016-01-01 03:34:57.750 001 12590.33 124.78 54678.85 88888.00 2016-01-01 03:34:57.875 001 12590.27 124.78 54678.82 88888.00 2016-01-01 03:34:58.000 001 12590.20 124.78 54678.82 88888.00 2016-01-01 03:34:58.125 001 12590.12 124.72 54678.85 88888.00 2016-01-01 03:34:58.250 001 12590.10 124.70 54678.85 88888.00 2016-01-01 03:34:58.375 001 12590.12 124.70 54678.80 88888.00 2016-01-01 03:34:58.500 001 12590.15 124.65 54678.80 88888.00 2016-01-01 03:34:58.625 001 12590.08 124.62 54678.78 88888.00 2016-01-01 03:34:58.750 001 12589.98 124.53 54678.75 88888.00 2016-01-01 03:34:58.875 001 12589.98 124.50 54678.78 88888.00 2016-01-01 03:34:59.000 001 12590.00 124.47 54678.80 88888.00 2016-01-01 03:34:59.125 001 12589.95 124.47 54678.82 88888.00 2016-01-01 03:34:59.250 001 12589.90 124.45 54678.80 88888.00 2016-01-01 03:34:59.375 001 12589.88 124.40 54678.78 88888.00 2016-01-01 03:34:59.500 001 12589.85 124.38 54678.78 88888.00 2016-01-01 03:34:59.625 001 12589.85 124.35 54678.80 88888.00 2016-01-01 03:34:59.750 001 12589.77 124.30 54678.80 88888.00 2016-01-01 03:34:59.875 001 12589.75 124.20 54678.78 88888.00 2016-01-01 03:35:00.000 001 12589.73 124.17 54678.78 88888.00 2016-01-01 03:35:00.125 001 12589.70 124.20 54678.78 88888.00 2016-01-01 03:35:00.250 001 12589.73 124.15 54678.82 88888.00 2016-01-01 03:35:00.375 001 12589.70 124.12 54678.80 88888.00 2016-01-01 03:35:00.500 001 12589.62 124.05 54678.80 88888.00 2016-01-01 03:35:00.625 001 12589.60 124.05 54678.78 88888.00 2016-01-01 03:35:00.750 001 12589.58 124.03 54678.78 88888.00 2016-01-01 03:35:00.875 001 12589.52 124.00 54678.75 88888.00 2016-01-01 03:35:01.000 001 12589.55 123.97 54678.75 88888.00 2016-01-01 03:35:01.125 001 12589.48 123.95 54678.78 88888.00 2016-01-01 03:35:01.250 001 12589.45 123.92 54678.78 88888.00 2016-01-01 03:35:01.375 001 12589.48 123.92 54678.78 88888.00 2016-01-01 03:35:01.500 001 12589.40 123.90 54678.75 88888.00 2016-01-01 03:35:01.625 001 12589.33 123.88 54678.75 88888.00 2016-01-01 03:35:01.750 001 12589.30 123.90 54678.75 88888.00 2016-01-01 03:35:01.875 001 12589.30 123.85 54678.75 88888.00 2016-01-01 03:35:02.000 001 12589.30 123.72 54678.72 88888.00 2016-01-01 03:35:02.125 001 12589.25 123.65 54678.72 88888.00 2016-01-01 03:35:02.250 001 12589.15 123.65 54678.70 88888.00 2016-01-01 03:35:02.375 001 12589.15 123.62 54678.70 88888.00 2016-01-01 03:35:02.500 001 12589.17 123.58 54678.72 88888.00 2016-01-01 03:35:02.625 001 12589.15 123.55 54678.70 88888.00 2016-01-01 03:35:02.750 001 12589.12 123.55 54678.70 88888.00 2016-01-01 03:35:02.875 001 12589.05 123.58 54678.72 88888.00 2016-01-01 03:35:03.000 001 12589.00 123.55 54678.68 88888.00 2016-01-01 03:35:03.125 001 12588.98 123.53 54678.70 88888.00 2016-01-01 03:35:03.250 001 12588.90 123.47 54678.72 88888.00 2016-01-01 03:35:03.375 001 12588.95 123.47 54678.72 88888.00 2016-01-01 03:35:03.500 001 12588.88 123.42 54678.68 88888.00 2016-01-01 03:35:03.625 001 12588.85 123.42 54678.70 88888.00 2016-01-01 03:35:03.750 001 12588.85 123.42 54678.72 88888.00 2016-01-01 03:35:03.875 001 12588.85 123.40 54678.70 88888.00 2016-01-01 03:35:04.000 001 12588.85 123.38 54678.68 88888.00 2016-01-01 03:35:04.125 001 12588.77 123.35 54678.70 88888.00 2016-01-01 03:35:04.250 001 12588.70 123.30 54678.72 88888.00 2016-01-01 03:35:04.375 001 12588.67 123.28 54678.70 88888.00 2016-01-01 03:35:04.500 001 12588.70 123.25 54678.70 88888.00 2016-01-01 03:35:04.625 001 12588.73 123.22 54678.68 88888.00 2016-01-01 03:35:04.750 001 12588.70 123.20 54678.68 88888.00 2016-01-01 03:35:04.875 001 12588.70 123.15 54678.65 88888.00 2016-01-01 03:35:05.000 001 12588.73 123.10 54678.65 88888.00 2016-01-01 03:35:05.125 001 12588.70 123.08 54678.62 88888.00 2016-01-01 03:35:05.250 001 12588.65 123.05 54678.65 88888.00 2016-01-01 03:35:05.375 001 12588.65 123.03 54678.62 88888.00 2016-01-01 03:35:05.500 001 12588.67 123.05 54678.62 88888.00 2016-01-01 03:35:05.625 001 12588.62 123.00 54678.62 88888.00 2016-01-01 03:35:05.750 001 12588.55 122.97 54678.62 88888.00 2016-01-01 03:35:05.875 001 12588.52 122.90 54678.60 88888.00 2016-01-01 03:35:06.000 001 12588.58 122.85 54678.60 88888.00 2016-01-01 03:35:06.125 001 12588.50 122.85 54678.62 88888.00 2016-01-01 03:35:06.250 001 12588.42 122.83 54678.65 88888.00 2016-01-01 03:35:06.375 001 12588.40 122.80 54678.62 88888.00 2016-01-01 03:35:06.500 001 12588.42 122.78 54678.60 88888.00 2016-01-01 03:35:06.625 001 12588.45 122.78 54678.60 88888.00 2016-01-01 03:35:06.750 001 12588.42 122.75 54678.60 88888.00 2016-01-01 03:35:06.875 001 12588.38 122.72 54678.60 88888.00 2016-01-01 03:35:07.000 001 12588.33 122.72 54678.60 88888.00 2016-01-01 03:35:07.125 001 12588.38 122.72 54678.60 88888.00 2016-01-01 03:35:07.250 001 12588.38 122.72 54678.57 88888.00 2016-01-01 03:35:07.375 001 12588.38 122.72 54678.57 88888.00 2016-01-01 03:35:07.500 001 12588.40 122.67 54678.53 88888.00 2016-01-01 03:35:07.625 001 12588.45 122.67 54678.55 88888.00 2016-01-01 03:35:07.750 001 12588.40 122.62 54678.57 88888.00 2016-01-01 03:35:07.875 001 12588.30 122.65 54678.57 88888.00 2016-01-01 03:35:08.000 001 12588.30 122.60 54678.55 88888.00 2016-01-01 03:35:08.125 001 12588.33 122.60 54678.53 88888.00 2016-01-01 03:35:08.250 001 12588.25 122.55 54678.57 88888.00 2016-01-01 03:35:08.375 001 12588.25 122.53 54678.55 88888.00 2016-01-01 03:35:08.500 001 12588.23 122.53 54678.55 88888.00 2016-01-01 03:35:08.625 001 12588.23 122.50 54678.53 88888.00 2016-01-01 03:35:08.750 001 12588.23 122.50 54678.53 88888.00 2016-01-01 03:35:08.875 001 12588.27 122.50 54678.55 88888.00 2016-01-01 03:35:09.000 001 12588.27 122.50 54678.53 88888.00 2016-01-01 03:35:09.125 001 12588.20 122.47 54678.50 88888.00 2016-01-01 03:35:09.250 001 12588.17 122.42 54678.53 88888.00 2016-01-01 03:35:09.375 001 12588.15 122.45 54678.47 88888.00 2016-01-01 03:35:09.500 001 12588.10 122.45 54678.47 88888.00 2016-01-01 03:35:09.625 001 12588.15 122.45 54678.47 88888.00 2016-01-01 03:35:09.750 001 12588.20 122.42 54678.47 88888.00 2016-01-01 03:35:09.875 001 12588.25 122.42 54678.47 88888.00 2016-01-01 03:35:10.000 001 12588.17 122.42 54678.45 88888.00 2016-01-01 03:35:10.125 001 12588.12 122.40 54678.50 88888.00 2016-01-01 03:35:10.250 001 12588.10 122.40 54678.50 88888.00 2016-01-01 03:35:10.375 001 12588.17 122.40 54678.47 88888.00 2016-01-01 03:35:10.500 001 12588.23 122.40 54678.47 88888.00 2016-01-01 03:35:10.625 001 12588.23 122.40 54678.45 88888.00 2016-01-01 03:35:10.750 001 12588.17 122.40 54678.45 88888.00 2016-01-01 03:35:10.875 001 12588.20 122.40 54678.47 88888.00 2016-01-01 03:35:11.000 001 12588.23 122.40 54678.47 88888.00 2016-01-01 03:35:11.125 001 12588.27 122.42 54678.47 88888.00 2016-01-01 03:35:11.250 001 12588.17 122.45 54678.45 88888.00 2016-01-01 03:35:11.375 001 12588.15 122.45 54678.43 88888.00 2016-01-01 03:35:11.500 001 12588.17 122.47 54678.43 88888.00 2016-01-01 03:35:11.625 001 12588.20 122.47 54678.43 88888.00 2016-01-01 03:35:11.750 001 12588.15 122.45 54678.43 88888.00 2016-01-01 03:35:11.875 001 12588.15 122.50 54678.40 88888.00 2016-01-01 03:35:12.000 001 12588.23 122.50 54678.40 88888.00 2016-01-01 03:35:12.125 001 12588.23 122.53 54678.40 88888.00 2016-01-01 03:35:12.250 001 12588.20 122.53 54678.38 88888.00 2016-01-01 03:35:12.375 001 12588.23 122.53 54678.38 88888.00 2016-01-01 03:35:12.500 001 12588.25 122.53 54678.38 88888.00 2016-01-01 03:35:12.625 001 12588.23 122.53 54678.35 88888.00 2016-01-01 03:35:12.750 001 12588.20 122.58 54678.32 88888.00 2016-01-01 03:35:12.875 001 12588.15 122.60 54678.32 88888.00 2016-01-01 03:35:13.000 001 12588.17 122.60 54678.32 88888.00 2016-01-01 03:35:13.125 001 12588.20 122.60 54678.32 88888.00 2016-01-01 03:35:13.250 001 12588.20 122.58 54678.32 88888.00 2016-01-01 03:35:13.375 001 12588.17 122.62 54678.28 88888.00 2016-01-01 03:35:13.500 001 12588.20 122.62 54678.30 88888.00 2016-01-01 03:35:13.625 001 12588.17 122.62 54678.32 88888.00 2016-01-01 03:35:13.750 001 12588.15 122.62 54678.30 88888.00 2016-01-01 03:35:13.875 001 12588.15 122.65 54678.28 88888.00 2016-01-01 03:35:14.000 001 12588.20 122.62 54678.30 88888.00 2016-01-01 03:35:14.125 001 12588.23 122.62 54678.28 88888.00 2016-01-01 03:35:14.250 001 12588.17 122.58 54678.25 88888.00 2016-01-01 03:35:14.375 001 12588.23 122.60 54678.25 88888.00 2016-01-01 03:35:14.500 001 12588.25 122.62 54678.25 88888.00 2016-01-01 03:35:14.625 001 12588.23 122.65 54678.25 88888.00 2016-01-01 03:35:14.750 001 12588.23 122.67 54678.25 88888.00 2016-01-01 03:35:14.875 001 12588.25 122.67 54678.25 88888.00 2016-01-01 03:35:15.000 001 12588.25 122.65 54678.22 88888.00 2016-01-01 03:35:15.125 001 12588.17 122.62 54678.25 88888.00 2016-01-01 03:35:15.250 001 12588.12 122.62 54678.25 88888.00 2016-01-01 03:35:15.375 001 12588.12 122.65 54678.25 88888.00 2016-01-01 03:35:15.500 001 12588.10 122.65 54678.25 88888.00 2016-01-01 03:35:15.625 001 12588.12 122.67 54678.25 88888.00 2016-01-01 03:35:15.750 001 12588.12 122.62 54678.22 88888.00 2016-01-01 03:35:15.875 001 12588.15 122.58 54678.20 88888.00 2016-01-01 03:35:16.000 001 12588.12 122.60 54678.22 88888.00 2016-01-01 03:35:16.125 001 12588.05 122.60 54678.20 88888.00 2016-01-01 03:35:16.250 001 12587.98 122.60 54678.20 88888.00 2016-01-01 03:35:16.375 001 12588.05 122.60 54678.18 88888.00 2016-01-01 03:35:16.500 001 12588.05 122.60 54678.18 88888.00 2016-01-01 03:35:16.625 001 12588.02 122.58 54678.15 88888.00 2016-01-01 03:35:16.750 001 12587.98 122.55 54678.10 88888.00 2016-01-01 03:35:16.875 001 12588.00 122.58 54678.12 88888.00 2016-01-01 03:35:17.000 001 12588.05 122.58 54678.10 88888.00 2016-01-01 03:35:17.125 001 12588.00 122.58 54678.12 88888.00 2016-01-01 03:35:17.250 001 12587.92 122.60 54678.15 88888.00 2016-01-01 03:35:17.375 001 12587.92 122.60 54678.10 88888.00 2016-01-01 03:35:17.500 001 12587.95 122.60 54678.10 88888.00 2016-01-01 03:35:17.625 001 12588.00 122.58 54678.12 88888.00 2016-01-01 03:35:17.750 001 12587.95 122.58 54678.10 88888.00 2016-01-01 03:35:17.875 001 12587.98 122.60 54678.10 88888.00 2016-01-01 03:35:18.000 001 12588.00 122.62 54678.10 88888.00 2016-01-01 03:35:18.125 001 12588.00 122.62 54678.07 88888.00 2016-01-01 03:35:18.250 001 12587.92 122.62 54678.10 88888.00 2016-01-01 03:35:18.375 001 12587.90 122.60 54678.07 88888.00 2016-01-01 03:35:18.500 001 12587.98 122.62 54678.07 88888.00 2016-01-01 03:35:18.625 001 12588.02 122.60 54678.07 88888.00 2016-01-01 03:35:18.750 001 12588.05 122.60 54678.07 88888.00 2016-01-01 03:35:18.875 001 12588.08 122.60 54678.12 88888.00 2016-01-01 03:35:19.000 001 12588.08 122.62 54678.07 88888.00 2016-01-01 03:35:19.125 001 12588.02 122.60 54678.05 88888.00 2016-01-01 03:35:19.250 001 12587.98 122.65 54678.03 88888.00 2016-01-01 03:35:19.375 001 12588.02 122.65 54678.00 88888.00 2016-01-01 03:35:19.500 001 12588.00 122.62 54678.00 88888.00 2016-01-01 03:35:19.625 001 12588.00 122.67 54678.00 88888.00 2016-01-01 03:35:19.750 001 12588.00 122.67 54678.03 88888.00 2016-01-01 03:35:19.875 001 12588.05 122.67 54678.03 88888.00 2016-01-01 03:35:20.000 001 12588.12 122.70 54678.00 88888.00 2016-01-01 03:35:20.125 001 12588.15 122.67 54678.00 88888.00 2016-01-01 03:35:20.250 001 12588.08 122.70 54678.00 88888.00 2016-01-01 03:35:20.375 001 12588.05 122.70 54677.95 88888.00 2016-01-01 03:35:20.500 001 12588.08 122.70 54678.00 88888.00 2016-01-01 03:35:20.625 001 12588.10 122.72 54677.95 88888.00 2016-01-01 03:35:20.750 001 12588.10 122.72 54677.97 88888.00 2016-01-01 03:35:20.875 001 12588.17 122.67 54677.97 88888.00 2016-01-01 03:35:21.000 001 12588.17 122.70 54677.93 88888.00 2016-01-01 03:35:21.125 001 12588.15 122.70 54677.93 88888.00 2016-01-01 03:35:21.250 001 12588.23 122.67 54677.95 88888.00 2016-01-01 03:35:21.375 001 12588.25 122.70 54677.93 88888.00 2016-01-01 03:35:21.500 001 12588.20 122.67 54677.95 88888.00 2016-01-01 03:35:21.625 001 12588.25 122.72 54677.90 88888.00 2016-01-01 03:35:21.750 001 12588.23 122.72 54677.95 88888.00 2016-01-01 03:35:21.875 001 12588.27 122.70 54677.95 88888.00 2016-01-01 03:35:22.000 001 12588.27 122.70 54677.93 88888.00 2016-01-01 03:35:22.125 001 12588.30 122.70 54677.90 88888.00 2016-01-01 03:35:22.250 001 12588.33 122.70 54677.90 88888.00 2016-01-01 03:35:22.375 001 12588.35 122.70 54677.90 88888.00 2016-01-01 03:35:22.500 001 12588.33 122.67 54677.85 88888.00 2016-01-01 03:35:22.625 001 12588.33 122.70 54677.85 88888.00 2016-01-01 03:35:22.750 001 12588.38 122.70 54677.82 88888.00 2016-01-01 03:35:22.875 001 12588.38 122.67 54677.82 88888.00 2016-01-01 03:35:23.000 001 12588.35 122.60 54677.82 88888.00 2016-01-01 03:35:23.125 001 12588.38 122.58 54677.85 88888.00 2016-01-01 03:35:23.250 001 12588.42 122.60 54677.82 88888.00 2016-01-01 03:35:23.375 001 12588.40 122.60 54677.82 88888.00 2016-01-01 03:35:23.500 001 12588.33 122.58 54677.82 88888.00 2016-01-01 03:35:23.625 001 12588.33 122.62 54677.82 88888.00 2016-01-01 03:35:23.750 001 12588.33 122.65 54677.82 88888.00 2016-01-01 03:35:23.875 001 12588.33 122.62 54677.82 88888.00 2016-01-01 03:35:24.000 001 12588.38 122.58 54677.80 88888.00 2016-01-01 03:35:24.125 001 12588.38 122.53 54677.80 88888.00 2016-01-01 03:35:24.250 001 12588.27 122.53 54677.80 88888.00 2016-01-01 03:35:24.375 001 12588.27 122.53 54677.80 88888.00 2016-01-01 03:35:24.500 001 12588.33 122.53 54677.78 88888.00 2016-01-01 03:35:24.625 001 12588.33 122.53 54677.80 88888.00 2016-01-01 03:35:24.750 001 12588.30 122.53 54677.75 88888.00 2016-01-01 03:35:24.875 001 12588.27 122.50 54677.75 88888.00 2016-01-01 03:35:25.000 001 12588.30 122.55 54677.72 88888.00 2016-01-01 03:35:25.125 001 12588.35 122.53 54677.75 88888.00 2016-01-01 03:35:25.250 001 12588.27 122.55 54677.78 88888.00 2016-01-01 03:35:25.375 001 12588.30 122.58 54677.72 88888.00 2016-01-01 03:35:25.500 001 12588.23 122.58 54677.75 88888.00 2016-01-01 03:35:25.625 001 12588.20 122.58 54677.72 88888.00 2016-01-01 03:35:25.750 001 12588.20 122.58 54677.72 88888.00 2016-01-01 03:35:25.875 001 12588.23 122.55 54677.70 88888.00 2016-01-01 03:35:26.000 001 12588.27 122.58 54677.70 88888.00 2016-01-01 03:35:26.125 001 12588.27 122.58 54677.70 88888.00 2016-01-01 03:35:26.250 001 12588.27 122.60 54677.72 88888.00 2016-01-01 03:35:26.375 001 12588.27 122.62 54677.75 88888.00 2016-01-01 03:35:26.500 001 12588.20 122.62 54677.75 88888.00 2016-01-01 03:35:26.625 001 12588.12 122.60 54677.72 88888.00 2016-01-01 03:35:26.750 001 12588.17 122.62 54677.70 88888.00 2016-01-01 03:35:26.875 001 12588.17 122.67 54677.68 88888.00 2016-01-01 03:35:27.000 001 12588.17 122.62 54677.68 88888.00 2016-01-01 03:35:27.125 001 12588.17 122.65 54677.70 88888.00 2016-01-01 03:35:27.250 001 12588.20 122.67 54677.70 88888.00 2016-01-01 03:35:27.375 001 12588.17 122.67 54677.72 88888.00 2016-01-01 03:35:27.500 001 12588.15 122.65 54677.70 88888.00 2016-01-01 03:35:27.625 001 12588.12 122.65 54677.70 88888.00 2016-01-01 03:35:27.750 001 12588.17 122.67 54677.70 88888.00 2016-01-01 03:35:27.875 001 12588.20 122.67 54677.68 88888.00 2016-01-01 03:35:28.000 001 12588.15 122.70 54677.68 88888.00 2016-01-01 03:35:28.125 001 12588.12 122.67 54677.68 88888.00 2016-01-01 03:35:28.250 001 12588.20 122.75 54677.70 88888.00 2016-01-01 03:35:28.375 001 12588.20 122.75 54677.68 88888.00 2016-01-01 03:35:28.500 001 12588.15 122.78 54677.68 88888.00 2016-01-01 03:35:28.625 001 12588.10 122.78 54677.68 88888.00 2016-01-01 03:35:28.750 001 12588.05 122.78 54677.68 88888.00 2016-01-01 03:35:28.875 001 12588.05 122.78 54677.65 88888.00 2016-01-01 03:35:29.000 001 12588.05 122.83 54677.62 88888.00 2016-01-01 03:35:29.125 001 12588.05 122.83 54677.60 88888.00 2016-01-01 03:35:29.250 001 12588.05 122.85 54677.65 88888.00 2016-01-01 03:35:29.375 001 12588.08 122.88 54677.62 88888.00 2016-01-01 03:35:29.500 001 12588.15 122.88 54677.65 88888.00 2016-01-01 03:35:29.625 001 12588.10 122.88 54677.62 88888.00 2016-01-01 03:35:29.750 001 12588.10 122.88 54677.60 88888.00 2016-01-01 03:35:29.875 001 12588.10 122.90 54677.60 88888.00 2016-01-01 03:35:30.000 001 12588.05 122.92 54677.60 88888.00 2016-01-01 03:35:30.125 001 12588.02 122.90 54677.60 88888.00 2016-01-01 03:35:30.250 001 12588.02 122.90 54677.60 88888.00 2016-01-01 03:35:30.375 001 12588.08 122.95 54677.60 88888.00 2016-01-01 03:35:30.500 001 12588.00 122.97 54677.57 88888.00 2016-01-01 03:35:30.625 001 12588.00 123.00 54677.57 88888.00 2016-01-01 03:35:30.750 001 12588.05 122.95 54677.57 88888.00 2016-01-01 03:35:30.875 001 12588.00 122.92 54677.57 88888.00 2016-01-01 03:35:31.000 001 12588.05 122.88 54677.57 88888.00 2016-01-01 03:35:31.125 001 12588.05 122.90 54677.57 88888.00 2016-01-01 03:35:31.250 001 12588.05 122.88 54677.57 88888.00 2016-01-01 03:35:31.375 001 12588.02 122.88 54677.55 88888.00 2016-01-01 03:35:31.500 001 12587.98 122.90 54677.57 88888.00 2016-01-01 03:35:31.625 001 12587.98 122.90 54677.60 88888.00 2016-01-01 03:35:31.750 001 12587.98 122.85 54677.57 88888.00 2016-01-01 03:35:31.875 001 12587.92 122.88 54677.57 88888.00 2016-01-01 03:35:32.000 001 12587.95 122.90 54677.57 88888.00 2016-01-01 03:35:32.125 001 12587.98 122.88 54677.57 88888.00 2016-01-01 03:35:32.250 001 12587.92 122.85 54677.57 88888.00 2016-01-01 03:35:32.375 001 12587.92 122.83 54677.55 88888.00 2016-01-01 03:35:32.500 001 12587.88 122.88 54677.55 88888.00 2016-01-01 03:35:32.625 001 12587.85 122.88 54677.55 88888.00 2016-01-01 03:35:32.750 001 12587.83 122.83 54677.55 88888.00 2016-01-01 03:35:32.875 001 12587.92 122.85 54677.55 88888.00 2016-01-01 03:35:33.000 001 12587.92 122.85 54677.57 88888.00 2016-01-01 03:35:33.125 001 12587.98 122.85 54677.55 88888.00 2016-01-01 03:35:33.250 001 12587.95 122.83 54677.53 88888.00 2016-01-01 03:35:33.375 001 12587.98 122.85 54677.50 88888.00 2016-01-01 03:35:33.500 001 12588.05 122.88 54677.50 88888.00 2016-01-01 03:35:33.625 001 12588.08 122.88 54677.50 88888.00 2016-01-01 03:35:33.750 001 12588.05 122.85 54677.53 88888.00 2016-01-01 03:35:33.875 001 12588.08 122.85 54677.53 88888.00 2016-01-01 03:35:34.000 001 12588.05 122.85 54677.53 88888.00 2016-01-01 03:35:34.125 001 12588.05 122.83 54677.50 88888.00 2016-01-01 03:35:34.250 001 12588.08 122.83 54677.50 88888.00 2016-01-01 03:35:34.375 001 12588.12 122.80 54677.50 88888.00 2016-01-01 03:35:34.500 001 12588.15 122.83 54677.47 88888.00 2016-01-01 03:35:34.625 001 12588.08 122.85 54677.50 88888.00 2016-01-01 03:35:34.750 001 12588.02 122.85 54677.50 88888.00 2016-01-01 03:35:34.875 001 12588.02 122.85 54677.50 88888.00 2016-01-01 03:35:35.000 001 12588.08 122.85 54677.45 88888.00 2016-01-01 03:35:35.125 001 12588.08 122.83 54677.45 88888.00 2016-01-01 03:35:35.250 001 12588.08 122.85 54677.45 88888.00 2016-01-01 03:35:35.375 001 12588.12 122.88 54677.45 88888.00 2016-01-01 03:35:35.500 001 12588.15 122.88 54677.47 88888.00 2016-01-01 03:35:35.625 001 12588.17 122.88 54677.45 88888.00 2016-01-01 03:35:35.750 001 12588.17 122.80 54677.43 88888.00 2016-01-01 03:35:35.875 001 12588.23 122.83 54677.43 88888.00 2016-01-01 03:35:36.000 001 12588.23 122.88 54677.43 88888.00 2016-01-01 03:35:36.125 001 12588.25 122.85 54677.43 88888.00 2016-01-01 03:35:36.250 001 12588.23 122.83 54677.43 88888.00 2016-01-01 03:35:36.375 001 12588.20 122.85 54677.45 88888.00 2016-01-01 03:35:36.500 001 12588.20 122.85 54677.47 88888.00 2016-01-01 03:35:36.625 001 12588.27 122.83 54677.47 88888.00 2016-01-01 03:35:36.750 001 12588.33 122.83 54677.45 88888.00 2016-01-01 03:35:36.875 001 12588.33 122.83 54677.45 88888.00 2016-01-01 03:35:37.000 001 12588.27 122.80 54677.40 88888.00 2016-01-01 03:35:37.125 001 12588.25 122.80 54677.40 88888.00 2016-01-01 03:35:37.250 001 12588.27 122.83 54677.40 88888.00 2016-01-01 03:35:37.375 001 12588.30 122.80 54677.40 88888.00 2016-01-01 03:35:37.500 001 12588.27 122.80 54677.38 88888.00 2016-01-01 03:35:37.625 001 12588.35 122.85 54677.40 88888.00 2016-01-01 03:35:37.750 001 12588.42 122.83 54677.40 88888.00 2016-01-01 03:35:37.875 001 12588.48 122.85 54677.38 88888.00 2016-01-01 03:35:38.000 001 12588.42 122.83 54677.40 88888.00 2016-01-01 03:35:38.125 001 12588.35 122.80 54677.40 88888.00 2016-01-01 03:35:38.250 001 12588.42 122.80 54677.38 88888.00 2016-01-01 03:35:38.375 001 12588.58 122.80 54677.38 88888.00 2016-01-01 03:35:38.500 001 12588.50 122.83 54677.35 88888.00 2016-01-01 03:35:38.625 001 12588.50 122.85 54677.35 88888.00 2016-01-01 03:35:38.750 001 12588.48 122.83 54677.32 88888.00 2016-01-01 03:35:38.875 001 12588.58 122.80 54677.32 88888.00 2016-01-01 03:35:39.000 001 12588.70 122.78 54677.30 88888.00 2016-01-01 03:35:39.125 001 12588.77 122.75 54677.30 88888.00 2016-01-01 03:35:39.250 001 12588.73 122.70 54677.30 88888.00 2016-01-01 03:35:39.375 001 12588.75 122.70 54677.32 88888.00 2016-01-01 03:35:39.500 001 12588.83 122.72 54677.35 88888.00 2016-01-01 03:35:39.625 001 12588.88 122.67 54677.32 88888.00 2016-01-01 03:35:39.750 001 12588.83 122.67 54677.32 88888.00 2016-01-01 03:35:39.875 001 12588.80 122.65 54677.35 88888.00 2016-01-01 03:35:40.000 001 12588.90 122.65 54677.32 88888.00 2016-01-01 03:35:40.125 001 12588.92 122.60 54677.30 88888.00 2016-01-01 03:35:40.250 001 12588.95 122.55 54677.32 88888.00 2016-01-01 03:35:40.375 001 12589.08 122.60 54677.32 88888.00 2016-01-01 03:35:40.500 001 12589.05 122.58 54677.32 88888.00 2016-01-01 03:35:40.625 001 12589.00 122.55 54677.30 88888.00 2016-01-01 03:35:40.750 001 12589.05 122.50 54677.28 88888.00 2016-01-01 03:35:40.875 001 12589.08 122.47 54677.28 88888.00 2016-01-01 03:35:41.000 001 12589.12 122.45 54677.25 88888.00 2016-01-01 03:35:41.125 001 12589.10 122.42 54677.28 88888.00 2016-01-01 03:35:41.250 001 12589.10 122.40 54677.28 88888.00 2016-01-01 03:35:41.375 001 12589.10 122.38 54677.22 88888.00 2016-01-01 03:35:41.500 001 12589.10 122.40 54677.20 88888.00 2016-01-01 03:35:41.625 001 12589.10 122.40 54677.22 88888.00 2016-01-01 03:35:41.750 001 12589.17 122.38 54677.25 88888.00 2016-01-01 03:35:41.875 001 12589.23 122.38 54677.25 88888.00 2016-01-01 03:35:42.000 001 12589.30 122.38 54677.22 88888.00 2016-01-01 03:35:42.125 001 12589.33 122.40 54677.25 88888.00 2016-01-01 03:35:42.250 001 12589.35 122.33 54677.25 88888.00 2016-01-01 03:35:42.375 001 12589.42 122.35 54677.25 88888.00 2016-01-01 03:35:42.500 001 12589.42 122.30 54677.22 88888.00 2016-01-01 03:35:42.625 001 12589.40 122.28 54677.20 88888.00 2016-01-01 03:35:42.750 001 12589.42 122.30 54677.20 88888.00 2016-01-01 03:35:42.875 001 12589.52 122.28 54677.20 88888.00 2016-01-01 03:35:43.000 001 12589.60 122.30 54677.20 88888.00 2016-01-01 03:35:43.125 001 12589.60 122.30 54677.18 88888.00 2016-01-01 03:35:43.250 001 12589.60 122.25 54677.18 88888.00 2016-01-01 03:35:43.375 001 12589.62 122.25 54677.18 88888.00 2016-01-01 03:35:43.500 001 12589.65 122.17 54677.18 88888.00 2016-01-01 03:35:43.625 001 12589.62 122.17 54677.18 88888.00 2016-01-01 03:35:43.750 001 12589.62 122.15 54677.18 88888.00 2016-01-01 03:35:43.875 001 12589.62 122.15 54677.15 88888.00 2016-01-01 03:35:44.000 001 12589.62 122.17 54677.15 88888.00 2016-01-01 03:35:44.125 001 12589.65 122.15 54677.18 88888.00 2016-01-01 03:35:44.250 001 12589.73 122.12 54677.18 88888.00 2016-01-01 03:35:44.375 001 12589.77 122.12 54677.15 88888.00 2016-01-01 03:35:44.500 001 12589.75 122.10 54677.15 88888.00 2016-01-01 03:35:44.625 001 12589.75 122.10 54677.12 88888.00 2016-01-01 03:35:44.750 001 12589.77 122.05 54677.15 88888.00 2016-01-01 03:35:44.875 001 12589.85 122.03 54677.15 88888.00 2016-01-01 03:35:45.000 001 12589.85 122.00 54677.10 88888.00 2016-01-01 03:35:45.125 001 12589.88 122.03 54677.12 88888.00 2016-01-01 03:35:45.250 001 12589.88 122.00 54677.12 88888.00 2016-01-01 03:35:45.375 001 12590.05 122.00 54677.12 88888.00 2016-01-01 03:35:45.500 001 12590.05 121.97 54677.12 88888.00 2016-01-01 03:35:45.625 001 12589.98 122.00 54677.12 88888.00 2016-01-01 03:35:45.750 001 12589.95 121.97 54677.10 88888.00 2016-01-01 03:35:45.875 001 12589.98 121.97 54677.12 88888.00 2016-01-01 03:35:46.000 001 12590.02 121.95 54677.15 88888.00 2016-01-01 03:35:46.125 001 12590.08 121.95 54677.15 88888.00 2016-01-01 03:35:46.250 001 12590.08 121.88 54677.12 88888.00 2016-01-01 03:35:46.375 001 12590.15 121.88 54677.10 88888.00 2016-01-01 03:35:46.500 001 12590.15 121.88 54677.12 88888.00 2016-01-01 03:35:46.625 001 12590.10 121.85 54677.10 88888.00 2016-01-01 03:35:46.750 001 12590.10 121.85 54677.10 88888.00 2016-01-01 03:35:46.875 001 12590.12 121.83 54677.10 88888.00 2016-01-01 03:35:47.000 001 12590.12 121.83 54677.12 88888.00 2016-01-01 03:35:47.125 001 12590.08 121.85 54677.12 88888.00 2016-01-01 03:35:47.250 001 12590.10 121.80 54677.12 88888.00 2016-01-01 03:35:47.375 001 12590.15 121.80 54677.10 88888.00 2016-01-01 03:35:47.500 001 12590.17 121.78 54677.07 88888.00 2016-01-01 03:35:47.625 001 12590.20 121.78 54677.07 88888.00 2016-01-01 03:35:47.750 001 12590.20 121.75 54677.07 88888.00 2016-01-01 03:35:47.875 001 12590.25 121.75 54677.07 88888.00 2016-01-01 03:35:48.000 001 12590.35 121.70 54677.07 88888.00 2016-01-01 03:35:48.125 001 12590.33 121.67 54677.10 88888.00 2016-01-01 03:35:48.250 001 12590.20 121.65 54677.07 88888.00 2016-01-01 03:35:48.375 001 12590.23 121.65 54677.05 88888.00 2016-01-01 03:35:48.500 001 12590.20 121.65 54677.07 88888.00 2016-01-01 03:35:48.625 001 12590.15 121.62 54677.05 88888.00 2016-01-01 03:35:48.750 001 12590.20 121.62 54677.00 88888.00 2016-01-01 03:35:48.875 001 12590.27 121.62 54677.05 88888.00 2016-01-01 03:35:49.000 001 12590.30 121.62 54677.05 88888.00 2016-01-01 03:35:49.125 001 12590.30 121.60 54677.07 88888.00 2016-01-01 03:35:49.250 001 12590.25 121.58 54677.07 88888.00 2016-01-01 03:35:49.375 001 12590.30 121.55 54677.07 88888.00 2016-01-01 03:35:49.500 001 12590.27 121.50 54677.05 88888.00 2016-01-01 03:35:49.625 001 12590.25 121.47 54677.05 88888.00 2016-01-01 03:35:49.750 001 12590.25 121.45 54677.05 88888.00 2016-01-01 03:35:49.875 001 12590.25 121.42 54677.07 88888.00 2016-01-01 03:35:50.000 001 12590.33 121.40 54677.05 88888.00 2016-01-01 03:35:50.125 001 12590.35 121.40 54677.07 88888.00 2016-01-01 03:35:50.250 001 12590.25 121.35 54677.05 88888.00 2016-01-01 03:35:50.375 001 12590.25 121.35 54677.07 88888.00 2016-01-01 03:35:50.500 001 12590.35 121.33 54677.07 88888.00 2016-01-01 03:35:50.625 001 12590.40 121.30 54677.07 88888.00 2016-01-01 03:35:50.750 001 12590.40 121.30 54677.07 88888.00 2016-01-01 03:35:50.875 001 12590.40 121.28 54677.07 88888.00 2016-01-01 03:35:51.000 001 12590.35 121.25 54677.03 88888.00 2016-01-01 03:35:51.125 001 12590.30 121.20 54677.05 88888.00 2016-01-01 03:35:51.250 001 12590.27 121.20 54677.07 88888.00 2016-01-01 03:35:51.375 001 12590.33 121.20 54677.07 88888.00 2016-01-01 03:35:51.500 001 12590.30 121.17 54677.10 88888.00 2016-01-01 03:35:51.625 001 12590.27 121.15 54677.10 88888.00 2016-01-01 03:35:51.750 001 12590.23 121.17 54677.10 88888.00 2016-01-01 03:35:51.875 001 12590.15 121.17 54677.10 88888.00 2016-01-01 03:35:52.000 001 12590.10 121.17 54677.10 88888.00 2016-01-01 03:35:52.125 001 12590.05 121.15 54677.12 88888.00 2016-01-01 03:35:52.250 001 12590.05 121.12 54677.12 88888.00 2016-01-01 03:35:52.375 001 12590.10 121.12 54677.15 88888.00 2016-01-01 03:35:52.500 001 12590.08 121.10 54677.12 88888.00 2016-01-01 03:35:52.625 001 12590.08 121.05 54677.12 88888.00 2016-01-01 03:35:52.750 001 12590.08 121.08 54677.12 88888.00 2016-01-01 03:35:52.875 001 12590.05 121.10 54677.15 88888.00 2016-01-01 03:35:53.000 001 12590.02 121.08 54677.15 88888.00 2016-01-01 03:35:53.125 001 12590.10 121.10 54677.15 88888.00 2016-01-01 03:35:53.250 001 12590.05 121.03 54677.15 88888.00 2016-01-01 03:35:53.375 001 12590.02 121.03 54677.18 88888.00 2016-01-01 03:35:53.500 001 12590.08 120.97 54677.12 88888.00 2016-01-01 03:35:53.625 001 12590.10 120.97 54677.15 88888.00 2016-01-01 03:35:53.750 001 12590.08 120.97 54677.15 88888.00 2016-01-01 03:35:53.875 001 12590.05 120.92 54677.15 88888.00 2016-01-01 03:35:54.000 001 12590.05 120.92 54677.15 88888.00 2016-01-01 03:35:54.125 001 12590.02 120.90 54677.18 88888.00 2016-01-01 03:35:54.250 001 12589.92 120.88 54677.20 88888.00 2016-01-01 03:35:54.375 001 12589.92 120.88 54677.20 88888.00 2016-01-01 03:35:54.500 001 12589.90 120.88 54677.22 88888.00 2016-01-01 03:35:54.625 001 12589.83 120.88 54677.22 88888.00 2016-01-01 03:35:54.750 001 12589.80 120.88 54677.25 88888.00 2016-01-01 03:35:54.875 001 12589.88 120.85 54677.25 88888.00 2016-01-01 03:35:55.000 001 12589.83 120.83 54677.22 88888.00 2016-01-01 03:35:55.125 001 12589.75 120.78 54677.25 88888.00 2016-01-01 03:35:55.250 001 12589.77 120.72 54677.28 88888.00 2016-01-01 03:35:55.375 001 12589.80 120.75 54677.25 88888.00 2016-01-01 03:35:55.500 001 12589.77 120.75 54677.25 88888.00 2016-01-01 03:35:55.625 001 12589.77 120.75 54677.22 88888.00 2016-01-01 03:35:55.750 001 12589.77 120.72 54677.25 88888.00 2016-01-01 03:35:55.875 001 12589.75 120.72 54677.25 88888.00 2016-01-01 03:35:56.000 001 12589.70 120.70 54677.30 88888.00 2016-01-01 03:35:56.125 001 12589.73 120.70 54677.28 88888.00 2016-01-01 03:35:56.250 001 12589.67 120.62 54677.25 88888.00 2016-01-01 03:35:56.375 001 12589.70 120.62 54677.30 88888.00 2016-01-01 03:35:56.500 001 12589.70 120.62 54677.30 88888.00 2016-01-01 03:35:56.625 001 12589.67 120.62 54677.28 88888.00 2016-01-01 03:35:56.750 001 12589.65 120.60 54677.28 88888.00 2016-01-01 03:35:56.875 001 12589.62 120.60 54677.28 88888.00 2016-01-01 03:35:57.000 001 12589.62 120.60 54677.30 88888.00 2016-01-01 03:35:57.125 001 12589.60 120.62 54677.32 88888.00 2016-01-01 03:35:57.250 001 12589.55 120.60 54677.32 88888.00 2016-01-01 03:35:57.375 001 12589.52 120.58 54677.28 88888.00 2016-01-01 03:35:57.500 001 12589.50 120.53 54677.30 88888.00 2016-01-01 03:35:57.625 001 12589.42 120.50 54677.32 88888.00 2016-01-01 03:35:57.750 001 12589.40 120.55 54677.32 88888.00 2016-01-01 03:35:57.875 001 12589.35 120.58 54677.35 88888.00 2016-01-01 03:35:58.000 001 12589.30 120.50 54677.32 88888.00 2016-01-01 03:35:58.125 001 12589.25 120.50 54677.35 88888.00 2016-01-01 03:35:58.250 001 12589.25 120.50 54677.40 88888.00 2016-01-01 03:35:58.375 001 12589.25 120.53 54677.38 88888.00 2016-01-01 03:35:58.500 001 12589.20 120.53 54677.35 88888.00 2016-01-01 03:35:58.625 001 12589.23 120.53 54677.35 88888.00 2016-01-01 03:35:58.750 001 12589.27 120.50 54677.38 88888.00 2016-01-01 03:35:58.875 001 12589.23 120.47 54677.35 88888.00 2016-01-01 03:35:59.000 001 12589.15 120.50 54677.35 88888.00 2016-01-01 03:35:59.125 001 12589.15 120.45 54677.38 88888.00 2016-01-01 03:35:59.250 001 12589.15 120.45 54677.38 88888.00 2016-01-01 03:35:59.375 001 12589.17 120.45 54677.38 88888.00 2016-01-01 03:35:59.500 001 12589.12 120.42 54677.38 88888.00 2016-01-01 03:35:59.625 001 12589.05 120.40 54677.35 88888.00 2016-01-01 03:35:59.750 001 12589.02 120.40 54677.38 88888.00 2016-01-01 03:35:59.875 001 12589.05 120.35 54677.43 88888.00 2016-01-01 03:36:00.000 001 12589.00 120.40 54677.40 88888.00 2016-01-01 03:36:00.125 001 12588.98 120.40 54677.43 88888.00 2016-01-01 03:36:00.250 001 12588.98 120.38 54677.45 88888.00 2016-01-01 03:36:00.375 001 12589.00 120.38 54677.43 88888.00 2016-01-01 03:36:00.500 001 12588.98 120.33 54677.43 88888.00 2016-01-01 03:36:00.625 001 12589.00 120.33 54677.43 88888.00 2016-01-01 03:36:00.750 001 12588.90 120.30 54677.43 88888.00 2016-01-01 03:36:00.875 001 12588.85 120.30 54677.43 88888.00 2016-01-01 03:36:01.000 001 12588.88 120.28 54677.43 88888.00 2016-01-01 03:36:01.125 001 12588.90 120.25 54677.45 88888.00 2016-01-01 03:36:01.250 001 12588.88 120.20 54677.47 88888.00 2016-01-01 03:36:01.375 001 12588.85 120.17 54677.47 88888.00 2016-01-01 03:36:01.500 001 12588.83 120.20 54677.50 88888.00 2016-01-01 03:36:01.625 001 12588.83 120.20 54677.50 88888.00 2016-01-01 03:36:01.750 001 12588.77 120.20 54677.50 88888.00 2016-01-01 03:36:01.875 001 12588.75 120.17 54677.50 88888.00 2016-01-01 03:36:02.000 001 12588.73 120.12 54677.50 88888.00 2016-01-01 03:36:02.125 001 12588.73 120.10 54677.50 88888.00 2016-01-01 03:36:02.250 001 12588.70 120.08 54677.50 88888.00 2016-01-01 03:36:02.375 001 12589.45 119.60 54676.45 88888.00 2016-01-01 03:36:02.500 001 12589.38 119.60 54676.43 88888.00 2016-01-01 03:36:02.625 001 12589.35 119.60 54676.43 88888.00 2016-01-01 03:36:02.750 001 12589.35 119.60 54676.47 88888.00 2016-01-01 03:36:02.875 001 12589.38 119.65 54676.47 88888.00 2016-01-01 03:36:03.000 001 12589.40 119.60 54676.47 88888.00 2016-01-01 03:36:03.125 001 12589.33 119.60 54676.45 88888.00 2016-01-01 03:36:03.250 001 12589.25 119.55 54676.47 88888.00 2016-01-01 03:36:03.375 001 12588.48 120.00 54677.55 88888.00 2016-01-01 03:36:03.500 001 12588.45 120.03 54677.53 88888.00 2016-01-01 03:36:03.625 001 12588.38 120.00 54677.55 88888.00 2016-01-01 03:36:03.750 001 12588.33 120.00 54677.55 88888.00 2016-01-01 03:36:03.875 001 12588.33 119.97 54677.55 88888.00 2016-01-01 03:36:04.000 001 12588.30 119.97 54677.55 88888.00 2016-01-01 03:36:04.125 001 12588.27 120.00 54677.53 88888.00 2016-01-01 03:36:04.250 001 12588.23 120.00 54677.57 88888.00 2016-01-01 03:36:04.375 001 12588.20 119.97 54677.57 88888.00 2016-01-01 03:36:04.500 001 12588.15 119.97 54677.57 88888.00 2016-01-01 03:36:04.625 001 12588.17 119.97 54677.55 88888.00 2016-01-01 03:36:04.750 001 12588.25 119.97 54677.57 88888.00 2016-01-01 03:36:04.875 001 12588.17 119.97 54677.57 88888.00 2016-01-01 03:36:05.000 001 12588.10 119.95 54677.60 88888.00 2016-01-01 03:36:05.125 001 12588.10 119.95 54677.62 88888.00 2016-01-01 03:36:05.250 001 12588.02 120.00 54677.65 88888.00 2016-01-01 03:36:05.375 001 12588.00 120.00 54677.62 88888.00 2016-01-01 03:36:05.500 001 12588.00 120.00 54677.62 88888.00 2016-01-01 03:36:05.625 001 12588.00 120.00 54677.62 88888.00 2016-01-01 03:36:05.750 001 12588.00 119.97 54677.60 88888.00 2016-01-01 03:36:05.875 001 12588.00 119.95 54677.62 88888.00 2016-01-01 03:36:06.000 001 12587.95 119.97 54677.60 88888.00 2016-01-01 03:36:06.125 001 12587.88 119.95 54677.62 88888.00 2016-01-01 03:36:06.250 001 12587.88 119.90 54677.65 88888.00 2016-01-01 03:36:06.375 001 12587.88 119.92 54677.65 88888.00 2016-01-01 03:36:06.500 001 12587.83 119.92 54677.65 88888.00 2016-01-01 03:36:06.625 001 12587.80 119.95 54677.65 88888.00 2016-01-01 03:36:06.750 001 12587.77 119.95 54677.65 88888.00 2016-01-01 03:36:06.875 001 12587.80 119.92 54677.70 88888.00 2016-01-01 03:36:07.000 001 12587.83 119.95 54677.70 88888.00 2016-01-01 03:36:07.125 001 12587.73 119.95 54677.68 88888.00 2016-01-01 03:36:07.250 001 12587.65 119.97 54677.68 88888.00 2016-01-01 03:36:07.375 001 12587.62 119.95 54677.68 88888.00 2016-01-01 03:36:07.500 001 12587.62 119.97 54677.70 88888.00 2016-01-01 03:36:07.625 001 12587.62 119.97 54677.72 88888.00 2016-01-01 03:36:07.750 001 12587.60 120.00 54677.72 88888.00 2016-01-01 03:36:07.875 001 12587.60 120.03 54677.72 88888.00 2016-01-01 03:36:08.000 001 12587.58 120.00 54677.70 88888.00 2016-01-01 03:36:08.125 001 12587.52 120.00 54677.72 88888.00 2016-01-01 03:36:08.250 001 12587.50 119.97 54677.75 88888.00 2016-01-01 03:36:08.375 001 12587.45 119.97 54677.70 88888.00 2016-01-01 03:36:08.500 001 12587.50 120.00 54677.72 88888.00 2016-01-01 03:36:08.625 001 12587.48 120.03 54677.72 88888.00 2016-01-01 03:36:08.750 001 12587.48 120.00 54677.72 88888.00 2016-01-01 03:36:08.875 001 12587.48 120.00 54677.72 88888.00 2016-01-01 03:36:09.000 001 12587.40 120.00 54677.72 88888.00 2016-01-01 03:36:09.125 001 12587.33 120.05 54677.75 88888.00 2016-01-01 03:36:09.250 001 12587.30 120.08 54677.78 88888.00 2016-01-01 03:36:09.375 001 12587.33 120.10 54677.75 88888.00 2016-01-01 03:36:09.500 001 12587.33 120.08 54677.78 88888.00 2016-01-01 03:36:09.625 001 12587.30 120.08 54677.78 88888.00 2016-01-01 03:36:09.750 001 12587.30 120.08 54677.75 88888.00 2016-01-01 03:36:09.875 001 12587.25 120.08 54677.78 88888.00 2016-01-01 03:36:10.000 001 12587.33 120.10 54677.78 88888.00 2016-01-01 03:36:10.125 001 12587.27 120.10 54677.75 88888.00 2016-01-01 03:36:10.250 001 12587.30 120.08 54677.75 88888.00 2016-01-01 03:36:10.375 001 12587.30 120.08 54677.75 88888.00 2016-01-01 03:36:10.500 001 12587.23 120.10 54677.75 88888.00 2016-01-01 03:36:10.625 001 12587.25 120.12 54677.75 88888.00 2016-01-01 03:36:10.750 001 12587.30 120.12 54677.78 88888.00 2016-01-01 03:36:10.875 001 12587.27 120.12 54677.78 88888.00 2016-01-01 03:36:11.000 001 12587.23 120.10 54677.78 88888.00 2016-01-01 03:36:11.125 001 12587.23 120.08 54677.80 88888.00 2016-01-01 03:36:11.250 001 12587.25 120.10 54677.78 88888.00 2016-01-01 03:36:11.375 001 12587.25 120.12 54677.78 88888.00 2016-01-01 03:36:11.500 001 12587.23 120.10 54677.80 88888.00 2016-01-01 03:36:11.625 001 12587.25 120.08 54677.78 88888.00 2016-01-01 03:36:11.750 001 12587.20 120.12 54677.78 88888.00 2016-01-01 03:36:11.875 001 12587.10 120.10 54677.78 88888.00 2016-01-01 03:36:12.000 001 12587.12 120.12 54677.78 88888.00 2016-01-01 03:36:12.125 001 12587.17 120.15 54677.75 88888.00 2016-01-01 03:36:12.250 001 12587.20 120.15 54677.78 88888.00 2016-01-01 03:36:12.375 001 12587.25 120.17 54677.78 88888.00 2016-01-01 03:36:12.500 001 12587.25 120.20 54677.75 88888.00 2016-01-01 03:36:12.625 001 12587.17 120.17 54677.78 88888.00 2016-01-01 03:36:12.750 001 12587.15 120.20 54677.78 88888.00 2016-01-01 03:36:12.875 001 12587.15 120.22 54677.78 88888.00 2016-01-01 03:36:13.000 001 12587.20 120.22 54677.78 88888.00 2016-01-01 03:36:13.125 001 12587.23 120.20 54677.78 88888.00 2016-01-01 03:36:13.250 001 12587.20 120.22 54677.80 88888.00 2016-01-01 03:36:13.375 001 12587.23 120.28 54677.82 88888.00 2016-01-01 03:36:13.500 001 12587.20 120.25 54677.80 88888.00 2016-01-01 03:36:13.625 001 12587.15 120.25 54677.80 88888.00 2016-01-01 03:36:13.750 001 12587.10 120.28 54677.82 88888.00 2016-01-01 03:36:13.875 001 12587.08 120.30 54677.82 88888.00 2016-01-01 03:36:14.000 001 12587.15 120.28 54677.82 88888.00 2016-01-01 03:36:14.125 001 12587.17 120.28 54677.80 88888.00 2016-01-01 03:36:14.250 001 12587.15 120.22 54677.85 88888.00 2016-01-01 03:36:14.375 001 12587.23 120.22 54677.80 88888.00 2016-01-01 03:36:14.500 001 12587.23 120.25 54677.80 88888.00 2016-01-01 03:36:14.625 001 12587.17 120.28 54677.85 88888.00 2016-01-01 03:36:14.750 001 12587.15 120.30 54677.82 88888.00 2016-01-01 03:36:14.875 001 12587.17 120.33 54677.80 88888.00 2016-01-01 03:36:15.000 001 12587.10 120.30 54677.82 88888.00 2016-01-01 03:36:15.125 001 12587.02 120.30 54677.80 88888.00 2016-01-01 03:36:15.250 001 12586.98 120.28 54677.80 88888.00 2016-01-01 03:36:15.375 001 12587.02 120.28 54677.80 88888.00 2016-01-01 03:36:15.500 001 12587.08 120.28 54677.80 88888.00 2016-01-01 03:36:15.625 001 12587.10 120.28 54677.80 88888.00 2016-01-01 03:36:15.750 001 12587.12 120.33 54677.80 88888.00 2016-01-01 03:36:15.875 001 12587.15 120.33 54677.82 88888.00 2016-01-01 03:36:16.000 001 12587.08 120.35 54677.80 88888.00 2016-01-01 03:36:16.125 001 12587.05 120.40 54677.82 88888.00 2016-01-01 03:36:16.250 001 12587.02 120.38 54677.82 88888.00 2016-01-01 03:36:16.375 001 12587.08 120.38 54677.82 88888.00 2016-01-01 03:36:16.500 001 12587.10 120.40 54677.82 88888.00 2016-01-01 03:36:16.625 001 12587.10 120.38 54677.85 88888.00 2016-01-01 03:36:16.750 001 12587.02 120.38 54677.82 88888.00 2016-01-01 03:36:16.875 001 12587.05 120.40 54677.82 88888.00 2016-01-01 03:36:17.000 001 12587.12 120.45 54677.80 88888.00 2016-01-01 03:36:17.125 001 12587.12 120.45 54677.80 88888.00 2016-01-01 03:36:17.250 001 12587.10 120.47 54677.82 88888.00 2016-01-01 03:36:17.375 001 12587.10 120.47 54677.82 88888.00 2016-01-01 03:36:17.500 001 12587.10 120.47 54677.82 88888.00 2016-01-01 03:36:17.625 001 12587.10 120.53 54677.82 88888.00 2016-01-01 03:36:17.750 001 12587.08 120.53 54677.82 88888.00 2016-01-01 03:36:17.875 001 12587.05 120.53 54677.85 88888.00 2016-01-01 03:36:18.000 001 12586.98 120.53 54677.80 88888.00 2016-01-01 03:36:18.125 001 12587.02 120.53 54677.80 88888.00 2016-01-01 03:36:18.250 001 12587.05 120.50 54677.80 88888.00 2016-01-01 03:36:18.375 001 12587.00 120.50 54677.82 88888.00 2016-01-01 03:36:18.500 001 12587.02 120.53 54677.80 88888.00 2016-01-01 03:36:18.625 001 12587.05 120.55 54677.82 88888.00 2016-01-01 03:36:18.750 001 12587.08 120.58 54677.82 88888.00 2016-01-01 03:36:18.875 001 12587.08 120.58 54677.82 88888.00 2016-01-01 03:36:19.000 001 12587.05 120.60 54677.80 88888.00 2016-01-01 03:36:19.125 001 12587.02 120.60 54677.82 88888.00 2016-01-01 03:36:19.250 001 12587.02 120.62 54677.88 88888.00 2016-01-01 03:36:19.375 001 12587.12 120.60 54677.85 88888.00 2016-01-01 03:36:19.500 001 12587.20 120.60 54677.82 88888.00 2016-01-01 03:36:19.625 001 12587.17 120.60 54677.82 88888.00 2016-01-01 03:36:19.750 001 12587.15 120.62 54677.82 88888.00 2016-01-01 03:36:19.875 001 12587.12 120.62 54677.85 88888.00 2016-01-01 03:36:20.000 001 12587.15 120.60 54677.82 88888.00 2016-01-01 03:36:20.125 001 12587.20 120.62 54677.82 88888.00 2016-01-01 03:36:20.250 001 12587.20 120.62 54677.80 88888.00 2016-01-01 03:36:20.375 001 12587.15 120.62 54677.78 88888.00 2016-01-01 03:36:20.500 001 12587.10 120.62 54677.82 88888.00 2016-01-01 03:36:20.625 001 12587.12 120.62 54677.82 88888.00 2016-01-01 03:36:20.750 001 12587.15 120.65 54677.80 88888.00 2016-01-01 03:36:20.875 001 12587.17 120.67 54677.80 88888.00 2016-01-01 03:36:21.000 001 12587.17 120.65 54677.80 88888.00 2016-01-01 03:36:21.125 001 12587.17 120.65 54677.80 88888.00 2016-01-01 03:36:21.250 001 12587.15 120.67 54677.80 88888.00 2016-01-01 03:36:21.375 001 12587.15 120.72 54677.80 88888.00 2016-01-01 03:36:21.500 001 12587.20 120.72 54677.80 88888.00 2016-01-01 03:36:21.625 001 12587.23 120.72 54677.80 88888.00 2016-01-01 03:36:21.750 001 12587.27 120.75 54677.78 88888.00 2016-01-01 03:36:21.875 001 12587.30 120.72 54677.78 88888.00 2016-01-01 03:36:22.000 001 12587.27 120.75 54677.78 88888.00 2016-01-01 03:36:22.125 001 12587.35 120.78 54677.78 88888.00 2016-01-01 03:36:22.250 001 12587.33 120.72 54677.82 88888.00 2016-01-01 03:36:22.375 001 12587.25 120.75 54677.78 88888.00 2016-01-01 03:36:22.500 001 12587.20 120.78 54677.78 88888.00 2016-01-01 03:36:22.625 001 12587.23 120.80 54677.78 88888.00 2016-01-01 03:36:22.750 001 12587.23 120.80 54677.78 88888.00 2016-01-01 03:36:22.875 001 12587.25 120.83 54677.72 88888.00 2016-01-01 03:36:23.000 001 12587.30 120.80 54677.75 88888.00 2016-01-01 03:36:23.125 001 12587.27 120.83 54677.78 88888.00 2016-01-01 03:36:23.250 001 12587.30 120.80 54677.75 88888.00 2016-01-01 03:36:23.375 001 12587.33 120.80 54677.75 88888.00 2016-01-01 03:36:23.500 001 12587.35 120.83 54677.72 88888.00 2016-01-01 03:36:23.625 001 12587.42 120.80 54677.72 88888.00 2016-01-01 03:36:23.750 001 12587.45 120.83 54677.78 88888.00 2016-01-01 03:36:23.875 001 12587.45 120.85 54677.78 88888.00 2016-01-01 03:36:24.000 001 12587.45 120.85 54677.75 88888.00 2016-01-01 03:36:24.125 001 12587.45 120.83 54677.75 88888.00 2016-01-01 03:36:24.250 001 12587.40 120.78 54677.72 88888.00 2016-01-01 03:36:24.375 001 12587.42 120.80 54677.72 88888.00 2016-01-01 03:36:24.500 001 12587.45 120.83 54677.75 88888.00 2016-01-01 03:36:24.625 001 12587.50 120.83 54677.75 88888.00 2016-01-01 03:36:24.750 001 12587.48 120.83 54677.75 88888.00 2016-01-01 03:36:24.875 001 12587.50 120.83 54677.75 88888.00 2016-01-01 03:36:25.000 001 12587.50 120.85 54677.75 88888.00 2016-01-01 03:36:25.125 001 12587.52 120.85 54677.75 88888.00 2016-01-01 03:36:25.250 001 12587.52 120.85 54677.78 88888.00 2016-01-01 03:36:25.375 001 12587.55 120.85 54677.78 88888.00 2016-01-01 03:36:25.500 001 12587.50 120.83 54677.75 88888.00 2016-01-01 03:36:25.625 001 12587.52 120.83 54677.72 88888.00 2016-01-01 03:36:25.750 001 12587.48 120.83 54677.72 88888.00 2016-01-01 03:36:25.875 001 12587.42 120.83 54677.72 88888.00 2016-01-01 03:36:26.000 001 12587.50 120.83 54677.70 88888.00 2016-01-01 03:36:26.125 001 12587.50 120.80 54677.72 88888.00 2016-01-01 03:36:26.250 001 12587.52 120.80 54677.72 88888.00 2016-01-01 03:36:26.375 001 12587.58 120.83 54677.70 88888.00 2016-01-01 03:36:26.500 001 12587.60 120.83 54677.72 88888.00 2016-01-01 03:36:26.625 001 12587.62 120.80 54677.75 88888.00 2016-01-01 03:36:26.750 001 12587.67 120.78 54677.70 88888.00 2016-01-01 03:36:26.875 001 12587.67 120.78 54677.70 88888.00 2016-01-01 03:36:27.000 001 12587.62 120.78 54677.70 88888.00 2016-01-01 03:36:27.125 001 12587.65 120.78 54677.72 88888.00 2016-01-01 03:36:27.250 001 12587.65 120.80 54677.70 88888.00 2016-01-01 03:36:27.375 001 12587.67 120.83 54677.70 88888.00 2016-01-01 03:36:27.500 001 12587.62 120.78 54677.68 88888.00 2016-01-01 03:36:27.625 001 12587.62 120.78 54677.70 88888.00 2016-01-01 03:36:27.750 001 12587.70 120.78 54677.72 88888.00 2016-01-01 03:36:27.875 001 12587.73 120.78 54677.72 88888.00 2016-01-01 03:36:28.000 001 12587.75 120.78 54677.72 88888.00 2016-01-01 03:36:28.125 001 12587.70 120.78 54677.72 88888.00 2016-01-01 03:36:28.250 001 12587.73 120.78 54677.70 88888.00 2016-01-01 03:36:28.375 001 12587.73 120.78 54677.70 88888.00 2016-01-01 03:36:28.500 001 12587.73 120.78 54677.70 88888.00 2016-01-01 03:36:28.625 001 12587.73 120.78 54677.70 88888.00 2016-01-01 03:36:28.750 001 12587.75 120.75 54677.72 88888.00 2016-01-01 03:36:28.875 001 12587.85 120.72 54677.70 88888.00 2016-01-01 03:36:29.000 001 12587.88 120.75 54677.72 88888.00 2016-01-01 03:36:29.125 001 12587.88 120.78 54677.72 88888.00 2016-01-01 03:36:29.250 001 12587.88 120.75 54677.70 88888.00 2016-01-01 03:36:29.375 001 12587.90 120.75 54677.70 88888.00 2016-01-01 03:36:29.500 001 12587.88 120.70 54677.70 88888.00 2016-01-01 03:36:29.625 001 12587.92 120.70 54677.65 88888.00 2016-01-01 03:36:29.750 001 12587.95 120.70 54677.68 88888.00 2016-01-01 03:36:29.875 001 12587.98 120.67 54677.68 88888.00 2016-01-01 03:36:30.000 001 12587.98 120.70 54677.70 88888.00 2016-01-01 03:36:30.125 001 12587.92 120.70 54677.70 88888.00 2016-01-01 03:36:30.250 001 12587.90 120.67 54677.68 88888.00 2016-01-01 03:36:30.375 001 12587.92 120.62 54677.68 88888.00 2016-01-01 03:36:30.500 001 12587.95 120.65 54677.65 88888.00 2016-01-01 03:36:30.625 001 12588.00 120.65 54677.65 88888.00 2016-01-01 03:36:30.750 001 12587.98 120.62 54677.68 88888.00 2016-01-01 03:36:30.875 001 12587.95 120.60 54677.68 88888.00 2016-01-01 03:36:31.000 001 12587.95 120.65 54677.65 88888.00 2016-01-01 03:36:31.125 001 12587.98 120.67 54677.65 88888.00 2016-01-01 03:36:31.250 001 12587.95 120.62 54677.68 88888.00 2016-01-01 03:36:31.375 001 12588.00 120.60 54677.65 88888.00 2016-01-01 03:36:31.500 001 12587.98 120.60 54677.65 88888.00 2016-01-01 03:36:31.625 001 12587.88 120.62 54677.65 88888.00 2016-01-01 03:36:31.750 001 12587.83 120.62 54677.65 88888.00 2016-01-01 03:36:31.875 001 12587.77 120.60 54677.65 88888.00 2016-01-01 03:36:32.000 001 12587.75 120.60 54677.68 88888.00 2016-01-01 03:36:32.125 001 12587.75 120.60 54677.70 88888.00 2016-01-01 03:36:32.250 001 12587.80 120.58 54677.70 88888.00 2016-01-01 03:36:32.375 001 12587.88 120.60 54677.68 88888.00 2016-01-01 03:36:32.500 001 12587.90 120.58 54677.65 88888.00 2016-01-01 03:36:32.625 001 12587.90 120.55 54677.68 88888.00 2016-01-01 03:36:32.750 001 12587.85 120.60 54677.68 88888.00 2016-01-01 03:36:32.875 001 12587.80 120.60 54677.70 88888.00 2016-01-01 03:36:33.000 001 12587.80 120.60 54677.68 88888.00 2016-01-01 03:36:33.125 001 12587.75 120.60 54677.70 88888.00 2016-01-01 03:36:33.250 001 12587.67 120.58 54677.68 88888.00 2016-01-01 03:36:33.375 001 12587.70 120.58 54677.68 88888.00 2016-01-01 03:36:33.500 001 12587.67 120.55 54677.70 88888.00 2016-01-01 03:36:33.625 001 12587.65 120.55 54677.70 88888.00 2016-01-01 03:36:33.750 001 12587.62 120.55 54677.70 88888.00 2016-01-01 03:36:33.875 001 12587.60 120.58 54677.68 88888.00 2016-01-01 03:36:34.000 001 12587.58 120.55 54677.68 88888.00 2016-01-01 03:36:34.125 001 12587.58 120.50 54677.68 88888.00 2016-01-01 03:36:34.250 001 12587.55 120.50 54677.72 88888.00 2016-01-01 03:36:34.375 001 12587.50 120.53 54677.70 88888.00 2016-01-01 03:36:34.500 001 12587.50 120.53 54677.70 88888.00 2016-01-01 03:36:34.625 001 12587.52 120.53 54677.70 88888.00 2016-01-01 03:36:34.750 001 12587.52 120.53 54677.72 88888.00 2016-01-01 03:36:34.875 001 12587.52 120.53 54677.75 88888.00 2016-01-01 03:36:35.000 001 12587.55 120.55 54677.72 88888.00 2016-01-01 03:36:35.125 001 12587.52 120.60 54677.72 88888.00 2016-01-01 03:36:35.250 001 12587.52 120.62 54677.70 88888.00 2016-01-01 03:36:35.375 001 12587.55 120.60 54677.70 88888.00 2016-01-01 03:36:35.500 001 12587.52 120.58 54677.70 88888.00 2016-01-01 03:36:35.625 001 12587.55 120.60 54677.70 88888.00 2016-01-01 03:36:35.750 001 12587.52 120.62 54677.68 88888.00 2016-01-01 03:36:35.875 001 12587.52 120.62 54677.70 88888.00 2016-01-01 03:36:36.000 001 12587.58 120.62 54677.70 88888.00 2016-01-01 03:36:36.125 001 12587.62 120.67 54677.70 88888.00 2016-01-01 03:36:36.250 001 12587.58 120.67 54677.72 88888.00 2016-01-01 03:36:36.375 001 12587.60 120.67 54677.70 88888.00 2016-01-01 03:36:36.500 001 12587.60 120.70 54677.68 88888.00 2016-01-01 03:36:36.625 001 12587.70 120.70 54677.68 88888.00 2016-01-01 03:36:36.750 001 12587.70 120.67 54677.68 88888.00 2016-01-01 03:36:36.875 001 12587.70 120.62 54677.68 88888.00 2016-01-01 03:36:37.000 001 12587.75 120.67 54677.68 88888.00 2016-01-01 03:36:37.125 001 12587.75 120.65 54677.68 88888.00 2016-01-01 03:36:37.250 001 12587.65 120.60 54677.68 88888.00 2016-01-01 03:36:37.375 001 12587.70 120.62 54677.65 88888.00 2016-01-01 03:36:37.500 001 12587.77 120.72 54677.68 88888.00 2016-01-01 03:36:37.625 001 12587.77 120.72 54677.65 88888.00 2016-01-01 03:36:37.750 001 12587.75 120.72 54677.65 88888.00 2016-01-01 03:36:37.875 001 12587.77 120.78 54677.68 88888.00 2016-01-01 03:36:38.000 001 12587.80 120.78 54677.68 88888.00 2016-01-01 03:36:38.125 001 12587.77 120.80 54677.70 88888.00 2016-01-01 03:36:38.250 001 12587.80 120.78 54677.65 88888.00 2016-01-01 03:36:38.375 001 12587.83 120.75 54677.62 88888.00 2016-01-01 03:36:38.500 001 12587.88 120.75 54677.65 88888.00 2016-01-01 03:36:38.625 001 12587.90 120.80 54677.68 88888.00 2016-01-01 03:36:38.750 001 12587.83 120.83 54677.65 88888.00 2016-01-01 03:36:38.875 001 12587.88 120.80 54677.62 88888.00 2016-01-01 03:36:39.000 001 12587.92 120.83 54677.62 88888.00 2016-01-01 03:36:39.125 001 12587.95 120.83 54677.60 88888.00 2016-01-01 03:36:39.250 001 12587.88 120.83 54677.60 88888.00 2016-01-01 03:36:39.375 001 12587.80 120.85 54677.57 88888.00 2016-01-01 03:36:39.500 001 12587.77 120.88 54677.60 88888.00 2016-01-01 03:36:39.625 001 12587.80 120.88 54677.60 88888.00 2016-01-01 03:36:39.750 001 12587.83 120.85 54677.60 88888.00 2016-01-01 03:36:39.875 001 12587.85 120.85 54677.57 88888.00 2016-01-01 03:36:40.000 001 12587.88 120.83 54677.55 88888.00 2016-01-01 03:36:40.125 001 12587.98 120.60 54677.57 88888.00 2016-01-01 03:36:40.250 001 12587.92 120.72 54677.57 88888.00 2016-01-01 03:36:40.375 001 12587.95 120.88 54677.57 88888.00 2016-01-01 03:36:40.500 001 12587.90 120.90 54677.57 88888.00 2016-01-01 03:36:40.625 001 12587.92 120.83 54677.57 88888.00 2016-01-01 03:36:40.750 001 12587.95 120.80 54677.57 88888.00 2016-01-01 03:36:40.875 001 12587.92 120.83 54677.60 88888.00 2016-01-01 03:36:41.000 001 12587.85 120.83 54677.57 88888.00 2016-01-01 03:36:41.125 001 12587.85 120.83 54677.60 88888.00 2016-01-01 03:36:41.250 001 12587.85 120.85 54677.60 88888.00 2016-01-01 03:36:41.375 001 12587.88 120.83 54677.57 88888.00 2016-01-01 03:36:41.500 001 12587.77 120.83 54677.55 88888.00 2016-01-01 03:36:41.625 001 12587.77 120.83 54677.57 88888.00 2016-01-01 03:36:41.750 001 12587.83 120.83 54677.57 88888.00 2016-01-01 03:36:41.875 001 12587.80 120.83 54677.60 88888.00 2016-01-01 03:36:42.000 001 12587.83 120.83 54677.57 88888.00 2016-01-01 03:36:42.125 001 12587.80 120.85 54677.60 88888.00 2016-01-01 03:36:42.250 001 12587.75 120.85 54677.60 88888.00 2016-01-01 03:36:42.375 001 12587.77 120.88 54677.62 88888.00 2016-01-01 03:36:42.500 001 12587.70 120.85 54677.62 88888.00 2016-01-01 03:36:42.625 001 12587.70 120.83 54677.62 88888.00 2016-01-01 03:36:42.750 001 12587.73 120.83 54677.65 88888.00 2016-01-01 03:36:42.875 001 12587.73 120.85 54677.62 88888.00 2016-01-01 03:36:43.000 001 12587.65 120.85 54677.62 88888.00 2016-01-01 03:36:43.125 001 12587.58 120.85 54677.62 88888.00 2016-01-01 03:36:43.250 001 12587.55 120.88 54677.62 88888.00 2016-01-01 03:36:43.375 001 12587.55 120.88 54677.62 88888.00 2016-01-01 03:36:43.500 001 12587.55 120.83 54677.62 88888.00 2016-01-01 03:36:43.625 001 12587.58 120.83 54677.62 88888.00 2016-01-01 03:36:43.750 001 12587.55 120.83 54677.62 88888.00 2016-01-01 03:36:43.875 001 12587.50 120.83 54677.62 88888.00 2016-01-01 03:36:44.000 001 12587.48 120.83 54677.62 88888.00 2016-01-01 03:36:44.125 001 12587.45 120.83 54677.62 88888.00 2016-01-01 03:36:44.250 001 12587.45 120.80 54677.60 88888.00 2016-01-01 03:36:44.375 001 12587.50 120.78 54677.60 88888.00 2016-01-01 03:36:44.500 001 12587.45 120.80 54677.62 88888.00 2016-01-01 03:36:44.625 001 12587.40 120.83 54677.65 88888.00 2016-01-01 03:36:44.750 001 12587.38 120.80 54677.65 88888.00 2016-01-01 03:36:44.875 001 12587.35 120.83 54677.65 88888.00 2016-01-01 03:36:45.000 001 12587.38 120.85 54677.65 88888.00 2016-01-01 03:36:45.125 001 12587.30 120.88 54677.65 88888.00 2016-01-01 03:36:45.250 001 12587.23 120.85 54677.65 88888.00 2016-01-01 03:36:45.375 001 12587.23 120.83 54677.65 88888.00 2016-01-01 03:36:45.500 001 12587.23 120.80 54677.65 88888.00 2016-01-01 03:36:45.625 001 12587.27 120.83 54677.68 88888.00 2016-01-01 03:36:45.750 001 12587.25 120.83 54677.68 88888.00 2016-01-01 03:36:45.875 001 12587.20 120.85 54677.68 88888.00 2016-01-01 03:36:46.000 001 12587.15 120.83 54677.65 88888.00 2016-01-01 03:36:46.125 001 12587.10 120.83 54677.62 88888.00 2016-01-01 03:36:46.250 001 12587.08 120.85 54677.65 88888.00 2016-01-01 03:36:46.375 001 12587.05 120.85 54677.68 88888.00 2016-01-01 03:36:46.500 001 12587.02 120.85 54677.68 88888.00 2016-01-01 03:36:46.625 001 12587.05 120.85 54677.68 88888.00 2016-01-01 03:36:46.750 001 12587.08 120.88 54677.68 88888.00 2016-01-01 03:36:46.875 001 12587.00 120.88 54677.68 88888.00 2016-01-01 03:36:47.000 001 12586.92 120.85 54677.68 88888.00 2016-01-01 03:36:47.125 001 12586.85 120.88 54677.70 88888.00 2016-01-01 03:36:47.250 001 12586.83 120.88 54677.70 88888.00 2016-01-01 03:36:47.375 001 12586.88 120.90 54677.70 88888.00 2016-01-01 03:36:47.500 001 12586.88 120.88 54677.72 88888.00 2016-01-01 03:36:47.625 001 12586.85 120.85 54677.70 88888.00 2016-01-01 03:36:47.750 001 12586.80 120.92 54677.70 88888.00 2016-01-01 03:36:47.875 001 12586.83 120.97 54677.70 88888.00 2016-01-01 03:36:48.000 001 12586.85 120.95 54677.70 88888.00 2016-01-01 03:36:48.125 001 12586.83 120.95 54677.70 88888.00 2016-01-01 03:36:48.250 001 12586.77 120.92 54677.72 88888.00 2016-01-01 03:36:48.375 001 12586.75 120.92 54677.72 88888.00 2016-01-01 03:36:48.500 001 12586.75 120.92 54677.70 88888.00 2016-01-01 03:36:48.625 001 12586.67 120.92 54677.72 88888.00 2016-01-01 03:36:48.750 001 12586.67 120.92 54677.70 88888.00 2016-01-01 03:36:48.875 001 12586.65 120.95 54677.70 88888.00 2016-01-01 03:36:49.000 001 12586.65 120.92 54677.72 88888.00 2016-01-01 03:36:49.125 001 12586.62 120.92 54677.75 88888.00 2016-01-01 03:36:49.250 001 12586.60 120.95 54677.75 88888.00 2016-01-01 03:36:49.375 001 12586.58 120.95 54677.72 88888.00 2016-01-01 03:36:49.500 001 12586.58 120.95 54677.70 88888.00 2016-01-01 03:36:49.625 001 12586.50 121.00 54677.70 88888.00 2016-01-01 03:36:49.750 001 12586.48 121.03 54677.72 88888.00 2016-01-01 03:36:49.875 001 12586.42 121.03 54677.70 88888.00 2016-01-01 03:36:50.000 001 12586.40 120.97 54677.70 88888.00 2016-01-01 03:36:50.125 001 12586.40 120.97 54677.72 88888.00 2016-01-01 03:36:50.250 001 12586.35 121.00 54677.75 88888.00 2016-01-01 03:36:50.375 001 12586.35 121.03 54677.75 88888.00 2016-01-01 03:36:50.500 001 12586.33 121.03 54677.78 88888.00 2016-01-01 03:36:50.625 001 12586.27 121.03 54677.72 88888.00 2016-01-01 03:36:50.750 001 12586.20 121.00 54677.72 88888.00 2016-01-01 03:36:50.875 001 12586.12 120.95 54677.75 88888.00 2016-01-01 03:36:51.000 001 12586.05 120.97 54677.78 88888.00 2016-01-01 03:36:51.125 001 12586.02 121.00 54677.78 88888.00 2016-01-01 03:36:51.250 001 12586.08 121.00 54677.78 88888.00 2016-01-01 03:36:51.375 001 12586.12 120.97 54677.75 88888.00 2016-01-01 03:36:51.500 001 12586.10 120.97 54677.78 88888.00 2016-01-01 03:36:51.625 001 12586.05 120.92 54677.75 88888.00 2016-01-01 03:36:51.750 001 12585.98 120.95 54677.75 88888.00 2016-01-01 03:36:51.875 001 12585.98 120.97 54677.82 88888.00 2016-01-01 03:36:52.000 001 12585.92 120.97 54677.82 88888.00 2016-01-01 03:36:52.125 001 12585.88 120.95 54677.80 88888.00 2016-01-01 03:36:52.250 001 12585.77 120.92 54677.82 88888.00 2016-01-01 03:36:52.375 001 12585.77 120.92 54677.82 88888.00 2016-01-01 03:36:52.500 001 12585.65 120.95 54677.78 88888.00 2016-01-01 03:36:52.625 001 12585.62 120.95 54677.80 88888.00 2016-01-01 03:36:52.750 001 12585.60 120.90 54677.80 88888.00 2016-01-01 03:36:52.875 001 12585.58 120.92 54677.82 88888.00 2016-01-01 03:36:53.000 001 12585.62 120.92 54677.85 88888.00 2016-01-01 03:36:53.125 001 12585.58 120.90 54677.85 88888.00 2016-01-01 03:36:53.250 001 12585.50 120.88 54677.82 88888.00 2016-01-01 03:36:53.375 001 12585.55 120.88 54677.82 88888.00 2016-01-01 03:36:53.500 001 12585.55 120.90 54677.80 88888.00 2016-01-01 03:36:53.625 001 12585.50 120.90 54677.82 88888.00 2016-01-01 03:36:53.750 001 12585.48 120.92 54677.82 88888.00 2016-01-01 03:36:53.875 001 12585.42 120.92 54677.82 88888.00 2016-01-01 03:36:54.000 001 12585.42 120.92 54677.82 88888.00 2016-01-01 03:36:54.125 001 12585.45 120.92 54677.85 88888.00 2016-01-01 03:36:54.250 001 12585.40 120.92 54677.82 88888.00 2016-01-01 03:36:54.375 001 12585.35 120.92 54677.85 88888.00 2016-01-01 03:36:54.500 001 12585.30 120.92 54677.82 88888.00 2016-01-01 03:36:54.625 001 12585.38 120.92 54677.82 88888.00 2016-01-01 03:36:54.750 001 12585.38 120.95 54677.85 88888.00 2016-01-01 03:36:54.875 001 12585.27 120.92 54677.88 88888.00 2016-01-01 03:36:55.000 001 12585.20 120.95 54677.85 88888.00 2016-01-01 03:36:55.125 001 12585.20 120.95 54677.88 88888.00 2016-01-01 03:36:55.250 001 12585.15 120.95 54677.90 88888.00 2016-01-01 03:36:55.375 001 12585.17 120.97 54677.85 88888.00 2016-01-01 03:36:55.500 001 12585.12 121.03 54677.88 88888.00 2016-01-01 03:36:55.625 001 12585.10 120.97 54677.85 88888.00 2016-01-01 03:36:55.750 001 12585.10 121.00 54677.88 88888.00 2016-01-01 03:36:55.875 001 12585.08 121.03 54677.85 88888.00 2016-01-01 03:36:56.000 001 12585.12 121.05 54677.85 88888.00 2016-01-01 03:36:56.125 001 12585.15 121.03 54677.85 88888.00 2016-01-01 03:36:56.250 001 12585.02 120.97 54677.88 88888.00 2016-01-01 03:36:56.375 001 12585.05 121.05 54677.90 88888.00 2016-01-01 03:36:56.500 001 12585.10 121.10 54677.88 88888.00 2016-01-01 03:36:56.625 001 12585.08 121.05 54677.85 88888.00 2016-01-01 03:36:56.750 001 12585.02 121.10 54677.88 88888.00 2016-01-01 03:36:56.875 001 12584.98 121.15 54677.85 88888.00 2016-01-01 03:36:57.000 001 12585.00 121.15 54677.85 88888.00 2016-01-01 03:36:57.125 001 12584.98 121.17 54677.88 88888.00 2016-01-01 03:36:57.250 001 12585.00 121.20 54677.88 88888.00 2016-01-01 03:36:57.375 001 12585.08 121.20 54677.85 88888.00 2016-01-01 03:36:57.500 001 12585.00 121.20 54677.88 88888.00 2016-01-01 03:36:57.625 001 12584.90 121.20 54677.88 88888.00 2016-01-01 03:36:57.750 001 12584.90 121.22 54677.85 88888.00 2016-01-01 03:36:57.875 001 12584.95 121.22 54677.88 88888.00 2016-01-01 03:36:58.000 001 12584.95 121.25 54677.88 88888.00 2016-01-01 03:36:58.125 001 12584.98 121.25 54677.88 88888.00 2016-01-01 03:36:58.250 001 12584.88 121.25 54677.88 88888.00 2016-01-01 03:36:58.375 001 12584.83 121.25 54677.88 88888.00 2016-01-01 03:36:58.500 001 12584.83 121.25 54677.88 88888.00 2016-01-01 03:36:58.625 001 12584.90 121.28 54677.85 88888.00 2016-01-01 03:36:58.750 001 12584.92 121.25 54677.85 88888.00 2016-01-01 03:36:58.875 001 12584.90 121.25 54677.85 88888.00 2016-01-01 03:36:59.000 001 12584.88 121.30 54677.88 88888.00 2016-01-01 03:36:59.125 001 12584.90 121.30 54677.88 88888.00 2016-01-01 03:36:59.250 001 12584.90 121.30 54677.85 88888.00 2016-01-01 03:36:59.375 001 12584.88 121.30 54677.90 88888.00 2016-01-01 03:36:59.500 001 12584.90 121.33 54677.88 88888.00 2016-01-01 03:36:59.625 001 12584.88 121.33 54677.88 88888.00 2016-01-01 03:36:59.750 001 12584.80 121.28 54677.93 88888.00 2016-01-01 03:36:59.875 001 12584.83 121.28 54677.90 88888.00 2016-01-01 03:37:00.000 001 12584.90 121.28 54677.88 88888.00 2016-01-01 03:37:00.125 001 12584.85 121.28 54677.85 88888.00 2016-01-01 03:37:00.250 001 12584.75 121.30 54677.85 88888.00 2016-01-01 03:37:00.375 001 12584.75 121.25 54677.88 88888.00 2016-01-01 03:37:00.500 001 12584.77 121.20 54677.88 88888.00 2016-01-01 03:37:00.625 001 12584.80 121.22 54677.88 88888.00 2016-01-01 03:37:00.750 001 12584.83 121.22 54677.90 88888.00 2016-01-01 03:37:00.875 001 12584.83 121.28 54677.93 88888.00 2016-01-01 03:37:01.000 001 12584.80 121.25 54677.90 88888.00 2016-01-01 03:37:01.125 001 12584.77 121.20 54677.90 88888.00 2016-01-01 03:37:01.250 001 12584.75 121.22 54677.93 88888.00 2016-01-01 03:37:01.375 001 12584.80 121.20 54677.88 88888.00 2016-01-01 03:37:01.500 001 12584.80 121.20 54677.88 88888.00 2016-01-01 03:37:01.625 001 12584.77 121.22 54677.85 88888.00 2016-01-01 03:37:01.750 001 12584.75 121.22 54677.85 88888.00 2016-01-01 03:37:01.875 001 12584.80 121.20 54677.85 88888.00 2016-01-01 03:37:02.000 001 12584.80 121.20 54677.85 88888.00 2016-01-01 03:37:02.125 001 12584.77 121.22 54677.88 88888.00 2016-01-01 03:37:02.250 001 12584.73 121.20 54677.88 88888.00 2016-01-01 03:37:02.375 001 12584.73 121.20 54677.88 88888.00 2016-01-01 03:37:02.500 001 12584.65 121.22 54677.88 88888.00 2016-01-01 03:37:02.625 001 12584.67 121.22 54677.88 88888.00 2016-01-01 03:37:02.750 001 12584.67 121.20 54677.90 88888.00 2016-01-01 03:37:02.875 001 12584.67 121.22 54677.90 88888.00 2016-01-01 03:37:03.000 001 12584.67 121.25 54677.90 88888.00 2016-01-01 03:37:03.125 001 12584.65 121.25 54677.88 88888.00 2016-01-01 03:37:03.250 001 12584.62 121.22 54677.88 88888.00 2016-01-01 03:37:03.375 001 12584.65 121.25 54677.88 88888.00 2016-01-01 03:37:03.500 001 12584.62 121.25 54677.88 88888.00 2016-01-01 03:37:03.625 001 12584.62 121.25 54677.90 88888.00 2016-01-01 03:37:03.750 001 12584.55 121.25 54677.90 88888.00 2016-01-01 03:37:03.875 001 12584.48 121.28 54677.90 88888.00 2016-01-01 03:37:04.000 001 12584.55 121.30 54677.90 88888.00 2016-01-01 03:37:04.125 001 12584.52 121.30 54677.88 88888.00 2016-01-01 03:37:04.250 001 12584.45 121.25 54677.90 88888.00 2016-01-01 03:37:04.375 001 12584.50 121.28 54677.90 88888.00 2016-01-01 03:37:04.500 001 12584.55 121.30 54677.88 88888.00 2016-01-01 03:37:04.625 001 12584.55 121.30 54677.90 88888.00 2016-01-01 03:37:04.750 001 12584.50 121.33 54677.93 88888.00 2016-01-01 03:37:04.875 001 12584.45 121.35 54677.95 88888.00 2016-01-01 03:37:05.000 001 12584.45 121.35 54677.90 88888.00 2016-01-01 03:37:05.125 001 12584.48 121.38 54677.90 88888.00 2016-01-01 03:37:05.250 001 12584.48 121.35 54677.90 88888.00 2016-01-01 03:37:05.375 001 12584.50 121.38 54677.90 88888.00 2016-01-01 03:37:05.500 001 12584.45 121.40 54677.93 88888.00 2016-01-01 03:37:05.625 001 12584.40 121.38 54677.95 88888.00 2016-01-01 03:37:05.750 001 12584.40 121.35 54677.93 88888.00 2016-01-01 03:37:05.875 001 12584.40 121.40 54677.93 88888.00 2016-01-01 03:37:06.000 001 12584.48 121.45 54677.90 88888.00 2016-01-01 03:37:06.125 001 12584.50 121.45 54677.90 88888.00 2016-01-01 03:37:06.250 001 12584.45 121.45 54677.95 88888.00 2016-01-01 03:37:06.375 001 12584.42 121.45 54677.90 88888.00 2016-01-01 03:37:06.500 001 12584.38 121.42 54677.90 88888.00 2016-01-01 03:37:06.625 001 12584.42 121.40 54677.90 88888.00 2016-01-01 03:37:06.750 001 12584.38 121.42 54677.90 88888.00 2016-01-01 03:37:06.875 001 12584.38 121.45 54677.93 88888.00 2016-01-01 03:37:07.000 001 12584.38 121.45 54677.90 88888.00 2016-01-01 03:37:07.125 001 12584.35 121.45 54677.93 88888.00 2016-01-01 03:37:07.250 001 12584.35 121.45 54677.90 88888.00 2016-01-01 03:37:07.375 001 12584.40 121.50 54677.93 88888.00 2016-01-01 03:37:07.500 001 12584.38 121.50 54677.95 88888.00 2016-01-01 03:37:07.625 001 12584.33 121.50 54677.97 88888.00 2016-01-01 03:37:07.750 001 12584.30 121.47 54677.95 88888.00 2016-01-01 03:37:07.875 001 12584.25 121.45 54677.95 88888.00 2016-01-01 03:37:08.000 001 12584.27 121.42 54677.95 88888.00 2016-01-01 03:37:08.125 001 12584.30 121.42 54677.95 88888.00 2016-01-01 03:37:08.250 001 12584.25 121.42 54677.97 88888.00 2016-01-01 03:37:08.375 001 12584.30 121.47 54677.95 88888.00 2016-01-01 03:37:08.500 001 12584.33 121.45 54677.97 88888.00 2016-01-01 03:37:08.625 001 12584.33 121.45 54677.95 88888.00 2016-01-01 03:37:08.750 001 12584.23 121.47 54677.95 88888.00 2016-01-01 03:37:08.875 001 12584.20 121.47 54677.93 88888.00 2016-01-01 03:37:09.000 001 12584.27 121.50 54677.93 88888.00 2016-01-01 03:37:09.125 001 12584.35 121.53 54677.95 88888.00 2016-01-01 03:37:09.250 001 12584.33 121.55 54677.95 88888.00 2016-01-01 03:37:09.375 001 12584.27 121.53 54677.95 88888.00 2016-01-01 03:37:09.500 001 12584.23 121.53 54677.97 88888.00 2016-01-01 03:37:09.625 001 12584.25 121.58 54677.95 88888.00 2016-01-01 03:37:09.750 001 12584.25 121.58 54677.95 88888.00 2016-01-01 03:37:09.875 001 12584.27 121.58 54677.97 88888.00 2016-01-01 03:37:10.000 001 12584.33 121.60 54677.97 88888.00 2016-01-01 03:37:10.125 001 12584.33 121.65 54677.97 88888.00 2016-01-01 03:37:10.250 001 12584.30 121.62 54677.97 88888.00 2016-01-01 03:37:10.375 001 12584.27 121.65 54677.95 88888.00 2016-01-01 03:37:10.500 001 12584.27 121.67 54677.97 88888.00 2016-01-01 03:37:10.625 001 12584.33 121.67 54677.97 88888.00 2016-01-01 03:37:10.750 001 12584.38 121.70 54678.00 88888.00 2016-01-01 03:37:10.875 001 12584.38 121.67 54678.00 88888.00 2016-01-01 03:37:11.000 001 12584.38 121.67 54677.95 88888.00 2016-01-01 03:37:11.125 001 12584.38 121.70 54677.95 88888.00 2016-01-01 03:37:11.250 001 12584.38 121.72 54677.97 88888.00 2016-01-01 03:37:11.375 001 12584.42 121.70 54677.97 88888.00 2016-01-01 03:37:11.500 001 12584.35 121.72 54677.97 88888.00 2016-01-01 03:37:11.625 001 12584.33 121.78 54677.97 88888.00 2016-01-01 03:37:11.750 001 12584.38 121.80 54678.00 88888.00 2016-01-01 03:37:11.875 001 12584.38 121.80 54677.97 88888.00 2016-01-01 03:37:12.000 001 12584.35 121.83 54678.00 88888.00 2016-01-01 03:37:12.125 001 12584.40 121.88 54678.00 88888.00 2016-01-01 03:37:12.250 001 12584.38 121.85 54678.00 88888.00 2016-01-01 03:37:12.375 001 12584.38 121.88 54678.00 88888.00 2016-01-01 03:37:12.500 001 12584.35 121.92 54678.00 88888.00 2016-01-01 03:37:12.625 001 12584.30 121.95 54678.00 88888.00 2016-01-01 03:37:12.750 001 12584.33 121.92 54678.03 88888.00 2016-01-01 03:37:12.875 001 12584.33 121.92 54678.05 88888.00 2016-01-01 03:37:13.000 001 12584.33 121.97 54678.00 88888.00 2016-01-01 03:37:13.125 001 12584.33 122.03 54678.05 88888.00 2016-01-01 03:37:13.250 001 12584.27 122.03 54678.03 88888.00 2016-01-01 03:37:13.375 001 12584.35 122.05 54678.03 88888.00 2016-01-01 03:37:13.500 001 12584.35 122.08 54678.03 88888.00 2016-01-01 03:37:13.625 001 12584.30 122.08 54678.03 88888.00 2016-01-01 03:37:13.750 001 12584.27 122.08 54678.03 88888.00 2016-01-01 03:37:13.875 001 12584.25 122.12 54678.00 88888.00 2016-01-01 03:37:14.000 001 12584.27 122.15 54678.00 88888.00 2016-01-01 03:37:14.125 001 12584.25 122.12 54678.05 88888.00 2016-01-01 03:37:14.250 001 12584.20 122.17 54678.05 88888.00 2016-01-01 03:37:14.375 001 12584.17 122.22 54678.05 88888.00 2016-01-01 03:37:14.500 001 12584.08 122.25 54678.05 88888.00 2016-01-01 03:37:14.625 001 12584.10 122.22 54678.05 88888.00 2016-01-01 03:37:14.750 001 12584.12 122.22 54678.07 88888.00 2016-01-01 03:37:14.875 001 12584.12 122.25 54678.05 88888.00 2016-01-01 03:37:15.000 001 12584.08 122.30 54678.05 88888.00 2016-01-01 03:37:15.125 001 12584.10 122.33 54678.05 88888.00 2016-01-01 03:37:15.250 001 12584.10 122.35 54678.07 88888.00 2016-01-01 03:37:15.375 001 12584.08 122.38 54678.05 88888.00 2016-01-01 03:37:15.500 001 12584.05 122.40 54678.05 88888.00 2016-01-01 03:37:15.625 001 12584.00 122.40 54678.07 88888.00 2016-01-01 03:37:15.750 001 12583.95 122.40 54678.07 88888.00 2016-01-01 03:37:15.875 001 12583.98 122.45 54678.07 88888.00 2016-01-01 03:37:16.000 001 12584.00 122.50 54678.07 88888.00 2016-01-01 03:37:16.125 001 12583.95 122.50 54678.07 88888.00 2016-01-01 03:37:16.250 001 12583.95 122.53 54678.07 88888.00 2016-01-01 03:37:16.375 001 12583.98 122.55 54678.07 88888.00 2016-01-01 03:37:16.500 001 12583.98 122.58 54678.07 88888.00 2016-01-01 03:37:16.625 001 12583.98 122.60 54678.07 88888.00 2016-01-01 03:37:16.750 001 12583.98 122.62 54678.10 88888.00 2016-01-01 03:37:16.875 001 12583.98 122.62 54678.07 88888.00 2016-01-01 03:37:17.000 001 12583.92 122.65 54678.07 88888.00 2016-01-01 03:37:17.125 001 12583.85 122.70 54678.07 88888.00 2016-01-01 03:37:17.250 001 12583.77 122.72 54678.10 88888.00 2016-01-01 03:37:17.375 001 12583.83 122.72 54678.07 88888.00 2016-01-01 03:37:17.500 001 12583.85 122.75 54678.05 88888.00 2016-01-01 03:37:17.625 001 12583.90 122.78 54678.07 88888.00 2016-01-01 03:37:17.750 001 12583.88 122.80 54678.10 88888.00 2016-01-01 03:37:17.875 001 12583.85 122.85 54678.10 88888.00 2016-01-01 03:37:18.000 001 12583.75 122.90 54678.10 88888.00 2016-01-01 03:37:18.125 001 12583.65 122.90 54678.10 88888.00 2016-01-01 03:37:18.250 001 12583.65 122.90 54678.12 88888.00 2016-01-01 03:37:18.375 001 12583.70 122.95 54678.12 88888.00 2016-01-01 03:37:18.500 001 12583.75 123.03 54678.10 88888.00 2016-01-01 03:37:18.625 001 12583.77 123.05 54678.12 88888.00 2016-01-01 03:37:18.750 001 12583.77 123.08 54678.10 88888.00 2016-01-01 03:37:18.875 001 12583.73 123.10 54678.12 88888.00 2016-01-01 03:37:19.000 001 12583.70 123.12 54678.10 88888.00 2016-01-01 03:37:19.125 001 12583.75 123.12 54678.15 88888.00 2016-01-01 03:37:19.250 001 12583.75 123.17 54678.12 88888.00 2016-01-01 03:37:19.375 001 12583.75 123.20 54678.10 88888.00 2016-01-01 03:37:19.500 001 12583.70 123.22 54678.10 88888.00 2016-01-01 03:37:19.625 001 12583.60 123.22 54678.10 88888.00 2016-01-01 03:37:19.750 001 12583.67 123.25 54678.10 88888.00 2016-01-01 03:37:19.875 001 12583.80 123.28 54678.10 88888.00 2016-01-01 03:37:20.000 001 12583.80 123.30 54678.12 88888.00 2016-01-01 03:37:20.125 001 12583.80 123.30 54678.10 88888.00 2016-01-01 03:37:20.250 001 12583.75 123.33 54678.10 88888.00 2016-01-01 03:37:20.375 001 12583.77 123.33 54678.07 88888.00 2016-01-01 03:37:20.500 001 12583.80 123.35 54678.10 88888.00 2016-01-01 03:37:20.625 001 12583.73 123.42 54678.12 88888.00 2016-01-01 03:37:20.750 001 12583.73 123.47 54678.15 88888.00 2016-01-01 03:37:20.875 001 12583.73 123.50 54678.12 88888.00 2016-01-01 03:37:21.000 001 12583.83 123.53 54678.10 88888.00 2016-01-01 03:37:21.125 001 12583.80 123.53 54678.12 88888.00 2016-01-01 03:37:21.250 001 12583.80 123.58 54678.07 88888.00 2016-01-01 03:37:21.375 001 12583.88 123.60 54678.07 88888.00 2016-01-01 03:37:21.500 001 12583.88 123.58 54678.10 88888.00 2016-01-01 03:37:21.625 001 12583.88 123.60 54678.10 88888.00 2016-01-01 03:37:21.750 001 12583.85 123.65 54678.12 88888.00 2016-01-01 03:37:21.875 001 12583.77 123.67 54678.15 88888.00 2016-01-01 03:37:22.000 001 12583.77 123.70 54678.10 88888.00 2016-01-01 03:37:22.125 001 12583.73 123.72 54678.12 88888.00 2016-01-01 03:37:22.250 001 12583.75 123.78 54678.15 88888.00 2016-01-01 03:37:22.375 001 12583.80 123.80 54678.12 88888.00 2016-01-01 03:37:22.500 001 12583.75 123.80 54678.15 88888.00 2016-01-01 03:37:22.625 001 12583.75 123.83 54678.15 88888.00 2016-01-01 03:37:22.750 001 12583.75 123.85 54678.12 88888.00 2016-01-01 03:37:22.875 001 12583.75 123.90 54678.10 88888.00 2016-01-01 03:37:23.000 001 12583.75 123.92 54678.12 88888.00 2016-01-01 03:37:23.125 001 12583.77 123.95 54678.12 88888.00 2016-01-01 03:37:23.250 001 12583.80 124.00 54678.20 88888.00 2016-01-01 03:37:23.375 001 12583.83 124.05 54678.20 88888.00 2016-01-01 03:37:23.500 001 12583.83 124.05 54678.20 88888.00 2016-01-01 03:37:23.625 001 12583.73 124.10 54678.18 88888.00 2016-01-01 03:37:23.750 001 12583.73 124.10 54678.18 88888.00 2016-01-01 03:37:23.875 001 12583.67 124.20 54678.18 88888.00 2016-01-01 03:37:24.000 001 12583.67 124.20 54678.15 88888.00 2016-01-01 03:37:24.125 001 12583.67 124.22 54678.18 88888.00 2016-01-01 03:37:24.250 001 12583.67 124.28 54678.20 88888.00 2016-01-01 03:37:24.375 001 12583.70 124.30 54678.18 88888.00 2016-01-01 03:37:24.500 001 12583.73 124.35 54678.18 88888.00 2016-01-01 03:37:24.625 001 12583.73 124.40 54678.18 88888.00 2016-01-01 03:37:24.750 001 12583.65 124.42 54678.20 88888.00 2016-01-01 03:37:24.875 001 12583.62 124.45 54678.20 88888.00 2016-01-01 03:37:25.000 001 12583.65 124.47 54678.18 88888.00 2016-01-01 03:37:25.125 001 12583.73 124.53 54678.18 88888.00 2016-01-01 03:37:25.250 001 12583.75 124.53 54678.15 88888.00 2016-01-01 03:37:25.375 001 12583.77 124.58 54678.15 88888.00 2016-01-01 03:37:25.500 001 12583.75 124.62 54678.15 88888.00 2016-01-01 03:37:25.625 001 12583.70 124.67 54678.18 88888.00 2016-01-01 03:37:25.750 001 12583.77 124.70 54678.20 88888.00 2016-01-01 03:37:25.875 001 12583.77 124.72 54678.18 88888.00 2016-01-01 03:37:26.000 001 12583.80 124.72 54678.15 88888.00 2016-01-01 03:37:26.125 001 12583.75 124.78 54678.12 88888.00 2016-01-01 03:37:26.250 001 12583.75 124.80 54678.15 88888.00 2016-01-01 03:37:26.375 001 12583.80 124.83 54678.12 88888.00 2016-01-01 03:37:26.500 001 12583.88 124.88 54678.15 88888.00 2016-01-01 03:37:26.625 001 12583.92 124.90 54678.15 88888.00 2016-01-01 03:37:26.750 001 12583.95 124.95 54678.10 88888.00 2016-01-01 03:37:26.875 001 12583.95 124.97 54678.15 88888.00 2016-01-01 03:37:27.000 001 12583.90 124.97 54678.12 88888.00 2016-01-01 03:37:27.125 001 12583.98 125.05 54678.12 88888.00 2016-01-01 03:37:27.250 001 12583.95 125.03 54678.10 88888.00 2016-01-01 03:37:27.375 001 12584.00 125.03 54678.10 88888.00 2016-01-01 03:37:27.500 001 12584.05 125.08 54678.10 88888.00 2016-01-01 03:37:27.625 001 12584.10 125.12 54678.12 88888.00 2016-01-01 03:37:27.750 001 12584.12 125.15 54678.10 88888.00 2016-01-01 03:37:27.875 001 12584.17 125.20 54678.12 88888.00 2016-01-01 03:37:28.000 001 12584.20 125.22 54678.07 88888.00 2016-01-01 03:37:28.125 001 12584.25 125.25 54678.10 88888.00 2016-01-01 03:37:28.250 001 12584.20 125.30 54678.12 88888.00 2016-01-01 03:37:28.375 001 12584.17 125.33 54678.10 88888.00 2016-01-01 03:37:28.500 001 12584.23 125.38 54678.10 88888.00 2016-01-01 03:37:28.625 001 12584.35 125.40 54678.10 88888.00 2016-01-01 03:37:28.750 001 12584.38 125.42 54678.10 88888.00 2016-01-01 03:37:28.875 001 12584.35 125.47 54678.10 88888.00 2016-01-01 03:37:29.000 001 12584.42 125.50 54678.07 88888.00 2016-01-01 03:37:29.125 001 12584.45 125.58 54678.12 88888.00 2016-01-01 03:37:29.250 001 12584.52 125.60 54678.12 88888.00 2016-01-01 03:37:29.375 001 12584.50 125.58 54678.07 88888.00 2016-01-01 03:37:29.500 001 12584.45 125.62 54678.07 88888.00 2016-01-01 03:37:29.625 001 12584.50 125.70 54678.10 88888.00 2016-01-01 03:37:29.750 001 12584.58 125.72 54678.07 88888.00 2016-01-01 03:37:29.875 001 12584.60 125.72 54678.10 88888.00 2016-01-01 03:37:30.000 001 12584.50 125.80 54678.12 88888.00 2016-01-01 03:37:30.125 001 12584.52 125.88 54678.10 88888.00 2016-01-01 03:37:30.250 001 12584.58 125.92 54678.07 88888.00 2016-01-01 03:37:30.375 001 12584.75 125.95 54678.05 88888.00 2016-01-01 03:37:30.500 001 12584.80 126.00 54678.05 88888.00 2016-01-01 03:37:30.625 001 12584.80 126.05 54678.03 88888.00 2016-01-01 03:37:30.750 001 12584.83 126.10 54678.03 88888.00 2016-01-01 03:37:30.875 001 12584.92 126.12 54678.05 88888.00 2016-01-01 03:37:31.000 001 12584.95 126.22 54678.00 88888.00 2016-01-01 03:37:31.125 001 12584.92 126.30 54678.03 88888.00 2016-01-01 03:37:31.250 001 12584.85 126.38 54678.00 88888.00 2016-01-01 03:37:31.375 001 12584.90 126.40 54678.03 88888.00 2016-01-01 03:37:31.500 001 12584.90 126.45 54678.03 88888.00 2016-01-01 03:37:31.625 001 12585.00 126.50 54678.03 88888.00 2016-01-01 03:37:31.750 001 12585.02 126.58 54678.00 88888.00 2016-01-01 03:37:31.875 001 12585.00 126.65 54677.97 88888.00 2016-01-01 03:37:32.000 001 12584.98 126.67 54677.97 88888.00 2016-01-01 03:37:32.125 001 12585.05 126.75 54677.95 88888.00 2016-01-01 03:37:32.250 001 12585.05 126.78 54677.95 88888.00 2016-01-01 03:37:32.375 001 12585.08 126.85 54677.95 88888.00 2016-01-01 03:37:32.500 001 12585.12 126.95 54677.93 88888.00 2016-01-01 03:37:32.625 001 12585.17 126.97 54677.95 88888.00 2016-01-01 03:37:32.750 001 12585.17 127.05 54677.95 88888.00 2016-01-01 03:37:32.875 001 12585.10 127.10 54677.95 88888.00 2016-01-01 03:37:33.000 001 12585.10 127.12 54677.93 88888.00 2016-01-01 03:37:33.125 001 12585.10 127.17 54677.93 88888.00 2016-01-01 03:37:33.250 001 12585.12 127.20 54677.90 88888.00 2016-01-01 03:37:33.375 001 12585.17 127.28 54677.90 88888.00 2016-01-01 03:37:33.500 001 12585.23 127.33 54677.90 88888.00 2016-01-01 03:37:33.625 001 12585.23 127.40 54677.90 88888.00 2016-01-01 03:37:33.750 001 12585.15 127.45 54677.90 88888.00 2016-01-01 03:37:33.875 001 12585.20 127.55 54677.90 88888.00 2016-01-01 03:37:34.000 001 12585.25 127.60 54677.90 88888.00 2016-01-01 03:37:34.125 001 12585.30 127.70 54677.93 88888.00 2016-01-01 03:37:34.250 001 12585.30 127.72 54677.88 88888.00 2016-01-01 03:37:34.375 001 12585.33 127.80 54677.82 88888.00 2016-01-01 03:37:34.500 001 12585.35 127.85 54677.82 88888.00 2016-01-01 03:37:34.625 001 12585.38 127.92 54677.82 88888.00 2016-01-01 03:37:34.750 001 12585.40 127.97 54677.80 88888.00 2016-01-01 03:37:34.875 001 12585.45 128.03 54677.80 88888.00 2016-01-01 03:37:35.000 001 12585.48 128.12 54677.85 88888.00 2016-01-01 03:37:35.125 001 12585.45 128.10 54677.80 88888.00 2016-01-01 03:37:35.250 001 12585.38 128.18 54677.80 88888.00 2016-01-01 03:37:35.375 001 12585.42 128.25 54677.80 88888.00 2016-01-01 03:37:35.500 001 12585.52 128.30 54677.80 88888.00 2016-01-01 03:37:35.625 001 12585.50 128.40 54677.78 88888.00 2016-01-01 03:37:35.750 001 12585.50 128.43 54677.80 88888.00 2016-01-01 03:37:35.875 001 12585.55 128.45 54677.78 88888.00 2016-01-01 03:37:36.000 001 12585.60 128.50 54677.75 88888.00 2016-01-01 03:37:36.125 001 12585.58 128.53 54677.78 88888.00 2016-01-01 03:37:36.250 001 12585.48 128.60 54677.78 88888.00 2016-01-01 03:37:36.375 001 12585.50 128.68 54677.78 88888.00 2016-01-01 03:37:36.500 001 12585.58 128.72 54677.80 88888.00 2016-01-01 03:37:36.625 001 12585.62 128.75 54677.78 88888.00 2016-01-01 03:37:36.750 001 12585.67 128.82 54677.78 88888.00 2016-01-01 03:37:36.875 001 12585.70 128.88 54677.78 88888.00 2016-01-01 03:37:37.000 001 12585.65 128.90 54677.75 88888.00 2016-01-01 03:37:37.125 001 12585.65 128.93 54677.72 88888.00 2016-01-01 03:37:37.250 001 12585.65 128.95 54677.72 88888.00 2016-01-01 03:37:37.375 001 12585.73 129.00 54677.72 88888.00 2016-01-01 03:37:37.500 001 12585.77 129.05 54677.75 88888.00 2016-01-01 03:37:37.625 001 12585.80 129.12 54677.72 88888.00 2016-01-01 03:37:37.750 001 12585.77 129.18 54677.75 88888.00 2016-01-01 03:37:37.875 001 12585.77 129.22 54677.72 88888.00 2016-01-01 03:37:38.000 001 12585.85 129.22 54677.70 88888.00 2016-01-01 03:37:38.125 001 12585.83 129.25 54677.72 88888.00 2016-01-01 03:37:38.250 001 12585.83 129.32 54677.70 88888.00 2016-01-01 03:37:38.375 001 12585.88 129.43 54677.72 88888.00 2016-01-01 03:37:38.500 001 12585.85 129.45 54677.70 88888.00 2016-01-01 03:37:38.625 001 12585.83 129.50 54677.72 88888.00 2016-01-01 03:37:38.750 001 12585.85 129.55 54677.72 88888.00 2016-01-01 03:37:38.875 001 12585.80 129.60 54677.70 88888.00 2016-01-01 03:37:39.000 001 12585.83 129.62 54677.68 88888.00 2016-01-01 03:37:39.125 001 12585.92 129.65 54677.68 88888.00 2016-01-01 03:37:39.250 001 12585.85 129.70 54677.68 88888.00 2016-01-01 03:37:39.375 001 12585.83 129.80 54677.68 88888.00 2016-01-01 03:37:39.500 001 12585.83 129.85 54677.65 88888.00 2016-01-01 03:37:39.625 001 12585.90 129.88 54677.65 88888.00 2016-01-01 03:37:39.750 001 12586.02 129.88 54677.65 88888.00 2016-01-01 03:37:39.875 001 12586.05 129.90 54677.62 88888.00 2016-01-01 03:37:40.000 001 12586.08 129.95 54677.65 88888.00 2016-01-01 03:37:40.125 001 12586.05 130.05 54677.65 88888.00 2016-01-01 03:37:40.250 001 12586.05 130.10 54677.65 88888.00 2016-01-01 03:37:40.375 001 12586.10 130.18 54677.62 88888.00 2016-01-01 03:37:40.500 001 12586.08 130.22 54677.62 88888.00 2016-01-01 03:37:40.625 001 12586.10 130.25 54677.57 88888.00 2016-01-01 03:37:40.750 001 12586.08 130.30 54677.60 88888.00 2016-01-01 03:37:40.875 001 12586.15 130.38 54677.62 88888.00 2016-01-01 03:37:41.000 001 12586.25 130.40 54677.60 88888.00 2016-01-01 03:37:41.125 001 12586.23 130.45 54677.60 88888.00 2016-01-01 03:37:41.250 001 12586.12 130.47 54677.60 88888.00 2016-01-01 03:37:41.375 001 12586.17 130.55 54677.57 88888.00 2016-01-01 03:37:41.500 001 12586.25 130.60 54677.57 88888.00 2016-01-01 03:37:41.625 001 12586.33 130.68 54677.55 88888.00 2016-01-01 03:37:41.750 001 12586.33 130.70 54677.55 88888.00 2016-01-01 03:37:41.875 001 12586.35 130.78 54677.57 88888.00 2016-01-01 03:37:42.000 001 12586.33 130.82 54677.55 88888.00 2016-01-01 03:37:42.125 001 12586.40 130.90 54677.53 88888.00 2016-01-01 03:37:42.250 001 12586.45 130.97 54677.55 88888.00 2016-01-01 03:37:42.375 001 12586.50 131.03 54677.53 88888.00 2016-01-01 03:37:42.500 001 12586.52 131.03 54677.53 88888.00 2016-01-01 03:37:42.625 001 12586.50 131.07 54677.53 88888.00 2016-01-01 03:37:42.750 001 12586.45 131.12 54677.53 88888.00 2016-01-01 03:37:42.875 001 12586.35 131.20 54677.50 88888.00 2016-01-01 03:37:43.000 001 12586.38 131.22 54677.47 88888.00 2016-01-01 03:37:43.125 001 12586.52 131.30 54677.47 88888.00 2016-01-01 03:37:43.250 001 12586.67 131.35 54677.47 88888.00 2016-01-01 03:37:43.375 001 12586.70 131.38 54677.45 88888.00 2016-01-01 03:37:43.500 001 12586.75 131.40 54677.45 88888.00 2016-01-01 03:37:43.625 001 12586.77 131.45 54677.43 88888.00 2016-01-01 03:37:43.750 001 12586.80 131.47 54677.43 88888.00 2016-01-01 03:37:43.875 001 12586.80 131.55 54677.43 88888.00 2016-01-01 03:37:44.000 001 12586.77 131.62 54677.43 88888.00 2016-01-01 03:37:44.125 001 12586.77 131.65 54677.40 88888.00 2016-01-01 03:37:44.250 001 12586.80 131.68 54677.38 88888.00 2016-01-01 03:37:44.375 001 12586.90 131.75 54677.40 88888.00 2016-01-01 03:37:44.500 001 12586.98 131.80 54677.35 88888.00 2016-01-01 03:37:44.625 001 12587.00 131.88 54677.35 88888.00 2016-01-01 03:37:44.750 001 12587.02 131.95 54677.38 88888.00 2016-01-01 03:37:44.875 001 12587.00 132.00 54677.38 88888.00 2016-01-01 03:37:45.000 001 12587.00 132.05 54677.38 88888.00 2016-01-01 03:37:45.125 001 12587.12 132.10 54677.38 88888.00 2016-01-01 03:37:45.250 001 12587.12 132.12 54677.35 88888.00 2016-01-01 03:37:45.375 001 12587.17 132.20 54677.32 88888.00 2016-01-01 03:37:45.500 001 12587.17 132.20 54677.32 88888.00 2016-01-01 03:37:45.625 001 12587.17 132.25 54677.30 88888.00 2016-01-01 03:37:45.750 001 12587.20 132.35 54677.30 88888.00 2016-01-01 03:37:45.875 001 12587.27 132.38 54677.30 88888.00 2016-01-01 03:37:46.000 001 12587.27 132.40 54677.28 88888.00 2016-01-01 03:37:46.125 001 12587.23 132.43 54677.25 88888.00 2016-01-01 03:37:46.250 001 12587.20 132.50 54677.25 88888.00 2016-01-01 03:37:46.375 001 12587.27 132.57 54677.25 88888.00 2016-01-01 03:37:46.500 001 12587.38 132.62 54677.22 88888.00 2016-01-01 03:37:46.625 001 12587.40 132.68 54677.22 88888.00 2016-01-01 03:37:46.750 001 12587.42 132.72 54677.20 88888.00 2016-01-01 03:37:46.875 001 12587.55 132.78 54677.20 88888.00 2016-01-01 03:37:47.000 001 12587.60 132.82 54677.20 88888.00 2016-01-01 03:37:47.125 001 12587.52 132.88 54677.18 88888.00 2016-01-01 03:37:47.250 001 12587.52 132.88 54677.20 88888.00 2016-01-01 03:37:47.375 001 12587.55 132.93 54677.18 88888.00 2016-01-01 03:37:47.500 001 12587.52 133.00 54677.15 88888.00 2016-01-01 03:37:47.625 001 12587.55 133.05 54677.15 88888.00 2016-01-01 03:37:47.750 001 12587.62 133.12 54677.12 88888.00 2016-01-01 03:37:47.875 001 12587.60 133.18 54677.10 88888.00 2016-01-01 03:37:48.000 001 12587.60 133.20 54677.10 88888.00 2016-01-01 03:37:48.125 001 12587.67 133.25 54677.10 88888.00 2016-01-01 03:37:48.250 001 12587.67 133.28 54677.12 88888.00 2016-01-01 03:37:48.375 001 12587.67 133.32 54677.12 88888.00 2016-01-01 03:37:48.500 001 12587.73 133.38 54677.10 88888.00 2016-01-01 03:37:48.625 001 12587.77 133.38 54677.05 88888.00 2016-01-01 03:37:48.750 001 12587.83 133.40 54677.05 88888.00 2016-01-01 03:37:48.875 001 12587.85 133.47 54677.07 88888.00 2016-01-01 03:37:49.000 001 12587.90 133.47 54677.07 88888.00 2016-01-01 03:37:49.125 001 12587.92 133.50 54677.05 88888.00 2016-01-01 03:37:49.250 001 12587.92 133.53 54677.05 88888.00 2016-01-01 03:37:49.375 001 12587.95 133.53 54677.05 88888.00 2016-01-01 03:37:49.500 001 12587.92 133.55 54677.05 88888.00 2016-01-01 03:37:49.625 001 12587.90 133.57 54677.05 88888.00 2016-01-01 03:37:49.750 001 12587.95 133.60 54677.03 88888.00 2016-01-01 03:37:49.875 001 12587.98 133.62 54677.00 88888.00 2016-01-01 03:37:50.000 001 12588.00 133.65 54677.00 88888.00 2016-01-01 03:37:50.125 001 12588.05 133.68 54677.03 88888.00 2016-01-01 03:37:50.250 001 12587.98 133.65 54677.03 88888.00 2016-01-01 03:37:50.375 001 12587.95 133.70 54677.05 88888.00 2016-01-01 03:37:50.500 001 12587.88 133.65 54677.05 88888.00 2016-01-01 03:37:50.625 001 12587.88 133.70 54677.03 88888.00 2016-01-01 03:37:50.750 001 12587.85 133.72 54677.03 88888.00 2016-01-01 03:37:50.875 001 12587.88 133.72 54677.00 88888.00 2016-01-01 03:37:51.000 001 12587.90 133.75 54677.00 88888.00 2016-01-01 03:37:51.125 001 12587.88 133.75 54677.00 88888.00 2016-01-01 03:37:51.250 001 12587.77 133.78 54677.00 88888.00 2016-01-01 03:37:51.375 001 12587.75 133.80 54677.00 88888.00 2016-01-01 03:37:51.500 001 12587.77 133.85 54677.00 88888.00 2016-01-01 03:37:51.625 001 12587.85 133.88 54677.05 88888.00 2016-01-01 03:37:51.750 001 12587.85 133.88 54677.03 88888.00 2016-01-01 03:37:51.875 001 12587.80 133.88 54677.03 88888.00 2016-01-01 03:37:52.000 001 12587.73 133.95 54676.97 88888.00 2016-01-01 03:37:52.125 001 12587.70 133.95 54677.00 88888.00 2016-01-01 03:37:52.250 001 12587.65 133.95 54677.05 88888.00 2016-01-01 03:37:52.375 001 12587.65 134.00 54677.05 88888.00 2016-01-01 03:37:52.500 001 12587.65 134.05 54677.07 88888.00 2016-01-01 03:37:52.625 001 12587.70 134.07 54677.03 88888.00 2016-01-01 03:37:52.750 001 12587.65 134.12 54677.00 88888.00 2016-01-01 03:37:52.875 001 12587.55 134.12 54677.00 88888.00 2016-01-01 03:37:53.000 001 12587.55 134.15 54677.00 88888.00 2016-01-01 03:37:53.125 001 12587.52 134.18 54677.05 88888.00 2016-01-01 03:37:53.250 001 12587.50 134.20 54677.03 88888.00 2016-01-01 03:37:53.375 001 12587.55 134.28 54677.03 88888.00 2016-01-01 03:37:53.500 001 12587.62 134.35 54677.05 88888.00 2016-01-01 03:37:53.625 001 12587.70 134.35 54677.03 88888.00 2016-01-01 03:37:53.750 001 12587.65 134.38 54677.03 88888.00 2016-01-01 03:37:53.875 001 12587.65 134.43 54676.97 88888.00 2016-01-01 03:37:54.000 001 12587.58 134.45 54677.00 88888.00 2016-01-01 03:37:54.125 001 12587.62 134.47 54677.00 88888.00 2016-01-01 03:37:54.250 001 12587.62 134.50 54677.00 88888.00 2016-01-01 03:37:54.375 001 12587.58 134.53 54677.00 88888.00 2016-01-01 03:37:54.500 001 12587.60 134.57 54677.05 88888.00 2016-01-01 03:37:54.625 001 12587.62 134.60 54677.03 88888.00 2016-01-01 03:37:54.750 001 12587.67 134.62 54677.03 88888.00 2016-01-01 03:37:54.875 001 12587.62 134.65 54677.03 88888.00 2016-01-01 03:37:55.000 001 12587.55 134.70 54677.03 88888.00 2016-01-01 03:37:55.125 001 12587.50 134.72 54677.05 88888.00 2016-01-01 03:37:55.250 001 12587.48 134.75 54677.05 88888.00 2016-01-01 03:37:55.375 001 12587.52 134.78 54677.03 88888.00 2016-01-01 03:37:55.500 001 12587.52 134.78 54677.00 88888.00 2016-01-01 03:37:55.625 001 12587.48 134.82 54677.00 88888.00 2016-01-01 03:37:55.750 001 12587.50 134.90 54677.00 88888.00 2016-01-01 03:37:55.875 001 12587.58 134.95 54676.97 88888.00 2016-01-01 03:37:56.000 001 12587.55 134.97 54676.97 88888.00 2016-01-01 03:37:56.125 001 12587.52 135.03 54676.95 88888.00 2016-01-01 03:37:56.250 001 12587.52 135.07 54676.97 88888.00 2016-01-01 03:37:56.375 001 12587.52 135.10 54676.97 88888.00 2016-01-01 03:37:56.500 001 12587.52 135.15 54677.00 88888.00 2016-01-01 03:37:56.625 001 12587.58 135.20 54676.97 88888.00 2016-01-01 03:37:56.750 001 12587.55 135.22 54676.97 88888.00 2016-01-01 03:37:56.875 001 12587.65 135.28 54676.95 88888.00 2016-01-01 03:37:57.000 001 12587.67 135.32 54676.95 88888.00 2016-01-01 03:37:57.125 001 12587.60 135.32 54676.95 88888.00 2016-01-01 03:37:57.250 001 12587.65 135.40 54676.97 88888.00 2016-01-01 03:37:57.375 001 12587.77 135.43 54676.95 88888.00 2016-01-01 03:37:57.500 001 12587.70 135.47 54676.95 88888.00 2016-01-01 03:37:57.625 001 12587.73 135.55 54676.95 88888.00 2016-01-01 03:37:57.750 001 12587.70 135.57 54676.93 88888.00 2016-01-01 03:37:57.875 001 12587.70 135.62 54676.93 88888.00 2016-01-01 03:37:58.000 001 12587.73 135.65 54676.93 88888.00 2016-01-01 03:37:58.125 001 12587.73 135.75 54676.93 88888.00 2016-01-01 03:37:58.250 001 12587.70 135.75 54676.90 88888.00 2016-01-01 03:37:58.375 001 12587.88 135.78 54676.88 88888.00 2016-01-01 03:37:58.500 001 12587.88 135.82 54676.85 88888.00 2016-01-01 03:37:58.625 001 12587.90 135.85 54676.85 88888.00 2016-01-01 03:37:58.750 001 12587.90 135.90 54676.85 88888.00 2016-01-01 03:37:58.875 001 12587.90 135.95 54676.85 88888.00 2016-01-01 03:37:59.000 001 12587.92 136.00 54676.85 88888.00 2016-01-01 03:37:59.125 001 12587.98 136.07 54676.82 88888.00 2016-01-01 03:37:59.250 001 12587.98 136.10 54676.85 88888.00 2016-01-01 03:37:59.375 001 12587.98 136.18 54676.82 88888.00 2016-01-01 03:37:59.500 001 12588.02 136.22 54676.82 88888.00 2016-01-01 03:37:59.625 001 12588.15 136.25 54676.82 88888.00 2016-01-01 03:37:59.750 001 12588.12 136.30 54676.82 88888.00 2016-01-01 03:37:59.875 001 12588.10 136.35 54676.80 88888.00 2016-01-01 03:38:00.000 001 12588.12 136.35 54676.78 88888.00 2016-01-01 03:38:00.125 001 12588.23 136.38 54676.78 88888.00 2016-01-01 03:38:00.250 001 12588.23 136.40 54676.75 88888.00 2016-01-01 03:38:00.375 001 12588.27 136.50 54676.75 88888.00 2016-01-01 03:38:00.500 001 12588.20 136.55 54676.78 88888.00 2016-01-01 03:38:00.625 001 12588.17 136.60 54676.78 88888.00 2016-01-01 03:38:00.750 001 12588.23 136.62 54676.78 88888.00 2016-01-01 03:38:00.875 001 12588.25 136.65 54676.75 88888.00 2016-01-01 03:38:01.000 001 12588.33 136.68 54676.72 88888.00 2016-01-01 03:38:01.125 001 12588.35 136.72 54676.72 88888.00 2016-01-01 03:38:01.250 001 12588.38 136.78 54676.72 88888.00 2016-01-01 03:38:01.375 001 12588.45 136.85 54676.72 88888.00 2016-01-01 03:38:01.500 001 12588.45 136.88 54676.72 88888.00 2016-01-01 03:38:01.625 001 12588.50 136.95 54676.70 88888.00 2016-01-01 03:38:01.750 001 12588.48 137.00 54676.72 88888.00 2016-01-01 03:38:01.875 001 12588.48 137.03 54676.72 88888.00 2016-01-01 03:38:02.000 001 12588.52 137.05 54676.68 88888.00 2016-01-01 03:38:02.125 001 12588.55 137.10 54676.70 88888.00 2016-01-01 03:38:02.250 001 12588.60 137.12 54676.70 88888.00 2016-01-01 03:38:02.375 001 12588.70 137.18 54676.70 88888.00 2016-01-01 03:38:02.500 001 12588.67 137.25 54676.68 88888.00 2016-01-01 03:38:02.625 001 12588.77 137.35 54676.65 88888.00 2016-01-01 03:38:02.750 001 12588.80 137.35 54676.62 88888.00 2016-01-01 03:38:02.875 001 12588.77 137.38 54676.65 88888.00 2016-01-01 03:38:03.000 001 12588.77 137.43 54676.62 88888.00 2016-01-01 03:38:03.125 001 12588.83 137.50 54676.62 88888.00 2016-01-01 03:38:03.250 001 12588.85 137.55 54676.62 88888.00 2016-01-01 03:38:03.375 001 12588.90 137.60 54676.60 88888.00 2016-01-01 03:38:03.500 001 12588.88 137.62 54676.60 88888.00 2016-01-01 03:38:03.625 001 12588.85 137.65 54676.55 88888.00 2016-01-01 03:38:03.750 001 12588.88 137.75 54676.57 88888.00 2016-01-01 03:38:03.875 001 12588.90 137.82 54676.53 88888.00 2016-01-01 03:38:04.000 001 12588.88 137.85 54676.55 88888.00 2016-01-01 03:38:04.125 001 12588.88 137.88 54676.57 88888.00 2016-01-01 03:38:04.250 001 12588.90 137.95 54676.55 88888.00 2016-01-01 03:38:04.375 001 12588.90 138.00 54676.53 88888.00 2016-01-01 03:38:04.500 001 12588.90 138.03 54676.50 88888.00 2016-01-01 03:38:04.625 001 12589.00 138.07 54676.47 88888.00 2016-01-01 03:38:04.750 001 12589.02 138.12 54676.45 88888.00 2016-01-01 03:38:04.875 001 12589.02 138.20 54676.47 88888.00 2016-01-01 03:38:05.000 001 12589.00 138.28 54676.43 88888.00 2016-01-01 03:38:05.125 001 12589.08 138.32 54676.45 88888.00 2016-01-01 03:38:05.250 001 12589.15 138.38 54676.47 88888.00 2016-01-01 03:38:05.375 001 12589.17 138.40 54676.43 88888.00 2016-01-01 03:38:05.500 001 12589.10 138.43 54676.40 88888.00 2016-01-01 03:38:05.625 001 12589.12 138.50 54676.43 88888.00 2016-01-01 03:38:05.750 001 12589.15 138.57 54676.40 88888.00 2016-01-01 03:38:05.875 001 12589.23 138.62 54676.40 88888.00 2016-01-01 03:38:06.000 001 12589.25 138.62 54676.38 88888.00 2016-01-01 03:38:06.125 001 12589.33 138.68 54676.35 88888.00 2016-01-01 03:38:06.250 001 12589.27 138.72 54676.40 88888.00 2016-01-01 03:38:06.375 001 12589.30 138.82 54676.40 88888.00 2016-01-01 03:38:06.500 001 12589.30 138.88 54676.35 88888.00 2016-01-01 03:38:06.625 001 12589.38 138.95 54676.35 88888.00 2016-01-01 03:38:06.750 001 12589.45 139.00 54676.38 88888.00 2016-01-01 03:38:06.875 001 12589.48 139.03 54676.32 88888.00 2016-01-01 03:38:07.000 001 12589.52 139.05 54676.32 88888.00 2016-01-01 03:38:07.125 001 12589.58 139.12 54676.32 88888.00 2016-01-01 03:38:07.250 001 12589.52 139.20 54676.30 88888.00 2016-01-01 03:38:07.375 001 12589.60 139.22 54676.28 88888.00 2016-01-01 03:38:07.500 001 12589.65 139.28 54676.30 88888.00 2016-01-01 03:38:07.625 001 12589.70 139.32 54676.30 88888.00 2016-01-01 03:38:07.750 001 12589.73 139.35 54676.25 88888.00 2016-01-01 03:38:07.875 001 12589.73 139.43 54676.22 88888.00 2016-01-01 03:38:08.000 001 12589.75 139.43 54676.20 88888.00 2016-01-01 03:38:08.125 001 12589.77 139.50 54676.20 88888.00 2016-01-01 03:38:08.250 001 12589.75 139.55 54676.18 88888.00 2016-01-01 03:38:08.375 001 12589.77 139.57 54676.15 88888.00 2016-01-01 03:38:08.500 001 12589.75 139.60 54676.18 88888.00 2016-01-01 03:38:08.625 001 12589.80 139.65 54676.18 88888.00 2016-01-01 03:38:08.750 001 12589.75 139.68 54676.20 88888.00 2016-01-01 03:38:08.875 001 12589.75 139.75 54676.18 88888.00 2016-01-01 03:38:09.000 001 12589.80 139.78 54676.18 88888.00 2016-01-01 03:38:09.125 001 12589.83 139.82 54676.20 88888.00 2016-01-01 03:38:09.250 001 12589.73 139.88 54676.18 88888.00 2016-01-01 03:38:09.375 001 12589.73 139.93 54676.18 88888.00 2016-01-01 03:38:09.500 001 12589.73 139.93 54676.15 88888.00 2016-01-01 03:38:09.625 001 12589.77 139.95 54676.12 88888.00 2016-01-01 03:38:09.750 001 12589.85 140.00 54676.12 88888.00 2016-01-01 03:38:09.875 001 12589.83 140.03 54676.10 88888.00 2016-01-01 03:38:10.000 001 12589.83 140.03 54676.10 88888.00 2016-01-01 03:38:10.125 001 12589.85 140.05 54676.12 88888.00 2016-01-01 03:38:10.250 001 12589.90 140.12 54676.10 88888.00 2016-01-01 03:38:10.375 001 12589.90 140.18 54676.07 88888.00 2016-01-01 03:38:10.500 001 12589.85 140.20 54676.07 88888.00 2016-01-01 03:38:10.625 001 12589.85 140.20 54676.07 88888.00 2016-01-01 03:38:10.750 001 12589.98 140.25 54676.05 88888.00 2016-01-01 03:38:10.875 001 12590.02 140.35 54676.03 88888.00 2016-01-01 03:38:11.000 001 12590.00 140.35 54676.05 88888.00 2016-01-01 03:38:11.125 001 12589.95 140.38 54676.05 88888.00 2016-01-01 03:38:11.250 001 12589.95 140.45 54676.05 88888.00 2016-01-01 03:38:11.375 001 12589.98 140.53 54676.03 88888.00 2016-01-01 03:38:11.500 001 12589.98 140.55 54675.97 88888.00 2016-01-01 03:38:11.625 001 12589.98 140.60 54676.00 88888.00 2016-01-01 03:38:11.750 001 12590.00 140.65 54676.00 88888.00 2016-01-01 03:38:11.875 001 12590.00 140.68 54676.00 88888.00 2016-01-01 03:38:12.000 001 12590.10 140.72 54675.97 88888.00 2016-01-01 03:38:12.125 001 12590.08 140.80 54675.97 88888.00 2016-01-01 03:38:12.250 001 12590.10 140.80 54675.97 88888.00 2016-01-01 03:38:12.375 001 12590.20 140.85 54675.95 88888.00 2016-01-01 03:38:12.500 001 12590.20 140.88 54675.95 88888.00 2016-01-01 03:38:12.625 001 12590.12 140.90 54675.95 88888.00 2016-01-01 03:38:12.750 001 12590.05 140.97 54675.93 88888.00 2016-01-01 03:38:12.875 001 12590.10 141.03 54675.93 88888.00 2016-01-01 03:38:13.000 001 12590.20 141.03 54675.90 88888.00 2016-01-01 03:38:13.125 001 12590.25 141.07 54675.90 88888.00 2016-01-01 03:38:13.250 001 12590.25 141.15 54675.95 88888.00 2016-01-01 03:38:13.375 001 12590.30 141.25 54675.90 88888.00 2016-01-01 03:38:13.500 001 12590.30 141.30 54675.90 88888.00 2016-01-01 03:38:13.625 001 12590.33 141.30 54675.88 88888.00 2016-01-01 03:38:13.750 001 12590.33 141.35 54675.88 88888.00 2016-01-01 03:38:13.875 001 12590.27 141.43 54675.85 88888.00 2016-01-01 03:38:14.000 001 12590.35 141.47 54675.82 88888.00 2016-01-01 03:38:14.125 001 12590.42 141.53 54675.85 88888.00 2016-01-01 03:38:14.250 001 12590.40 141.55 54675.82 88888.00 2016-01-01 03:38:14.375 001 12590.48 141.57 54675.80 88888.00 2016-01-01 03:38:14.500 001 12590.52 141.62 54675.80 88888.00 2016-01-01 03:38:14.625 001 12590.58 141.70 54675.80 88888.00 2016-01-01 03:38:14.750 001 12590.60 141.80 54675.78 88888.00 2016-01-01 03:38:14.875 001 12590.62 141.85 54675.75 88888.00 2016-01-01 03:38:15.000 001 12590.65 141.90 54675.78 88888.00 2016-01-01 03:38:15.125 001 12590.60 141.93 54675.72 88888.00 2016-01-01 03:38:15.250 001 12590.60 142.00 54675.72 88888.00 2016-01-01 03:38:15.375 001 12590.62 142.03 54675.70 88888.00 2016-01-01 03:38:15.500 001 12590.67 142.12 54675.70 88888.00 2016-01-01 03:38:15.625 001 12590.73 142.15 54675.72 88888.00 2016-01-01 03:38:15.750 001 12590.73 142.15 54675.70 88888.00 2016-01-01 03:38:15.875 001 12590.73 142.18 54675.68 88888.00 2016-01-01 03:38:16.000 001 12590.83 142.25 54675.65 88888.00 2016-01-01 03:38:16.125 001 12590.80 142.32 54675.68 88888.00 2016-01-01 03:38:16.250 001 12590.75 142.38 54675.68 88888.00 2016-01-01 03:38:16.375 001 12590.83 142.45 54675.65 88888.00 2016-01-01 03:38:16.500 001 12590.88 142.50 54675.65 88888.00 2016-01-01 03:38:16.625 001 12590.95 142.55 54675.62 88888.00 2016-01-01 03:38:16.750 001 12591.00 142.62 54675.62 88888.00 2016-01-01 03:38:16.875 001 12591.02 142.65 54675.62 88888.00 2016-01-01 03:38:17.000 001 12591.08 142.70 54675.60 88888.00 2016-01-01 03:38:17.125 001 12591.12 142.72 54675.60 88888.00 2016-01-01 03:38:17.250 001 12591.12 142.75 54675.57 88888.00 2016-01-01 03:38:17.375 001 12591.15 142.82 54675.57 88888.00 2016-01-01 03:38:17.500 001 12591.17 142.90 54675.57 88888.00 2016-01-01 03:38:17.625 001 12591.20 142.95 54675.55 88888.00 2016-01-01 03:38:17.750 001 12591.20 143.00 54675.55 88888.00 2016-01-01 03:38:17.875 001 12591.20 143.07 54675.53 88888.00 2016-01-01 03:38:18.000 001 12591.27 143.10 54675.47 88888.00 2016-01-01 03:38:18.125 001 12591.23 143.12 54675.47 88888.00 2016-01-01 03:38:18.250 001 12591.15 143.12 54675.53 88888.00 2016-01-01 03:38:18.375 001 12591.20 143.20 54675.50 88888.00 2016-01-01 03:38:18.500 001 12591.27 143.28 54675.47 88888.00 2016-01-01 03:38:18.625 001 12591.42 143.30 54675.43 88888.00 2016-01-01 03:38:18.750 001 12591.48 143.32 54675.45 88888.00 2016-01-01 03:38:18.875 001 12591.50 143.43 54675.43 88888.00 2016-01-01 03:38:19.000 001 12591.52 143.45 54675.40 88888.00 2016-01-01 03:38:19.125 001 12591.52 143.53 54675.40 88888.00 2016-01-01 03:38:19.250 001 12591.52 143.55 54675.40 88888.00 2016-01-01 03:38:19.375 001 12591.58 143.60 54675.40 88888.00 2016-01-01 03:38:19.500 001 12591.58 143.65 54675.40 88888.00 2016-01-01 03:38:19.625 001 12591.52 143.70 54675.38 88888.00 2016-01-01 03:38:19.750 001 12591.52 143.70 54675.38 88888.00 2016-01-01 03:38:19.875 001 12591.48 143.72 54675.35 88888.00 2016-01-01 03:38:20.000 001 12591.60 143.78 54675.32 88888.00 2016-01-01 03:38:20.125 001 12591.73 143.82 54675.32 88888.00 2016-01-01 03:38:20.250 001 12591.67 143.88 54675.32 88888.00 2016-01-01 03:38:20.375 001 12591.65 143.93 54675.30 88888.00 2016-01-01 03:38:20.500 001 12591.67 143.97 54675.30 88888.00 2016-01-01 03:38:20.625 001 12591.67 144.00 54675.30 88888.00 2016-01-01 03:38:20.750 001 12591.67 144.05 54675.30 88888.00 2016-01-01 03:38:20.875 001 12591.73 144.05 54675.28 88888.00 2016-01-01 03:38:21.000 001 12591.77 144.10 54675.25 88888.00 2016-01-01 03:38:21.125 001 12591.80 144.15 54675.28 88888.00 2016-01-01 03:38:21.250 001 12591.88 144.18 54675.25 88888.00 2016-01-01 03:38:21.375 001 12591.95 144.22 54675.22 88888.00 2016-01-01 03:38:21.500 001 12591.88 144.28 54675.20 88888.00 2016-01-01 03:38:21.625 001 12591.90 144.32 54675.20 88888.00 2016-01-01 03:38:21.750 001 12591.92 144.35 54675.20 88888.00 2016-01-01 03:38:21.875 001 12591.95 144.43 54675.20 88888.00 2016-01-01 03:38:22.000 001 12591.95 144.45 54675.20 88888.00 2016-01-01 03:38:22.125 001 12591.98 144.53 54675.18 88888.00 2016-01-01 03:38:22.250 001 12592.00 144.57 54675.18 88888.00 2016-01-01 03:38:22.375 001 12592.02 144.62 54675.18 88888.00 2016-01-01 03:38:22.500 001 12592.12 144.57 54675.15 88888.00 2016-01-01 03:38:22.625 001 12592.20 144.50 54675.12 88888.00 2016-01-01 03:38:22.750 001 12592.25 144.65 54675.10 88888.00 2016-01-01 03:38:22.875 001 12592.30 144.78 54675.10 88888.00 2016-01-01 03:38:23.000 001 12592.23 144.85 54675.07 88888.00 2016-01-01 03:38:23.125 001 12592.23 144.95 54675.10 88888.00 2016-01-01 03:38:23.250 001 12592.25 145.03 54675.07 88888.00 2016-01-01 03:38:23.375 001 12592.35 145.07 54675.05 88888.00 2016-01-01 03:38:23.500 001 12592.38 145.12 54675.05 88888.00 2016-01-01 03:38:23.625 001 12592.45 145.18 54675.00 88888.00 2016-01-01 03:38:23.750 001 12592.50 145.30 54674.97 88888.00 2016-01-01 03:38:23.875 001 12592.58 145.38 54675.00 88888.00 2016-01-01 03:38:24.000 001 12592.52 145.45 54674.95 88888.00 2016-01-01 03:38:24.125 001 12592.60 145.50 54674.97 88888.00 2016-01-01 03:38:24.250 001 12592.73 145.57 54674.93 88888.00 2016-01-01 03:38:24.375 001 12592.80 145.65 54674.90 88888.00 2016-01-01 03:38:24.500 001 12592.83 145.70 54674.90 88888.00 2016-01-01 03:38:24.625 001 12592.90 145.78 54674.90 88888.00 2016-01-01 03:38:24.750 001 12592.95 145.85 54674.88 88888.00 2016-01-01 03:38:24.875 001 12593.00 145.93 54674.88 88888.00 2016-01-01 03:38:25.000 001 12593.12 145.97 54674.82 88888.00 2016-01-01 03:38:25.125 001 12593.15 146.07 54674.82 88888.00 2016-01-01 03:38:25.250 001 12593.12 146.15 54674.78 88888.00 2016-01-01 03:38:25.375 001 12593.20 146.20 54674.75 88888.00 2016-01-01 03:38:25.500 001 12593.38 146.28 54674.72 88888.00 2016-01-01 03:38:25.625 001 12593.42 146.35 54674.72 88888.00 2016-01-01 03:38:25.750 001 12593.45 146.43 54674.70 88888.00 2016-01-01 03:38:25.875 001 12593.58 146.50 54674.70 88888.00 2016-01-01 03:38:26.000 001 12593.65 146.60 54674.68 88888.00 2016-01-01 03:38:26.125 001 12593.70 146.68 54674.65 88888.00 2016-01-01 03:38:26.250 001 12593.77 146.80 54674.60 88888.00 2016-01-01 03:38:26.375 001 12593.92 146.88 54674.60 88888.00 2016-01-01 03:38:26.500 001 12594.02 146.95 54674.57 88888.00 2016-01-01 03:38:26.625 001 12594.12 147.03 54674.53 88888.00 2016-01-01 03:38:26.750 001 12594.25 147.15 54674.50 88888.00 2016-01-01 03:38:26.875 001 12594.40 147.22 54674.50 88888.00 2016-01-01 03:38:27.000 001 12594.48 147.30 54674.50 88888.00 2016-01-01 03:38:27.125 001 12594.50 147.38 54674.47 88888.00 2016-01-01 03:38:27.250 001 12594.58 147.40 54674.43 88888.00 2016-01-01 03:38:27.375 001 12594.67 147.47 54674.38 88888.00 2016-01-01 03:38:27.500 001 12594.77 147.62 54674.38 88888.00 2016-01-01 03:38:27.625 001 12594.85 147.68 54674.38 88888.00 2016-01-01 03:38:27.750 001 12594.90 147.78 54674.35 88888.00 2016-01-01 03:38:27.875 001 12594.98 147.85 54674.32 88888.00 2016-01-01 03:38:28.000 001 12595.12 147.93 54674.30 88888.00 2016-01-01 03:38:28.125 001 12595.30 148.00 54674.25 88888.00 2016-01-01 03:38:28.250 001 12595.30 148.07 54674.25 88888.00 2016-01-01 03:38:28.375 001 12595.38 148.18 54674.22 88888.00 2016-01-01 03:38:28.500 001 12595.50 148.28 54674.18 88888.00 2016-01-01 03:38:28.625 001 12595.65 148.35 54674.15 88888.00 2016-01-01 03:38:28.750 001 12595.80 148.45 54674.12 88888.00 2016-01-01 03:38:28.875 001 12595.88 148.53 54674.10 88888.00 2016-01-01 03:38:29.000 001 12595.98 148.65 54674.07 88888.00 2016-01-01 03:38:29.125 001 12596.12 148.70 54674.05 88888.00 2016-01-01 03:38:29.250 001 12596.27 148.80 54674.03 88888.00 2016-01-01 03:38:29.375 001 12596.38 148.85 54674.03 88888.00 2016-01-01 03:38:29.500 001 12596.45 148.90 54674.00 88888.00 2016-01-01 03:38:29.625 001 12596.52 149.03 54673.97 88888.00 2016-01-01 03:38:29.750 001 12596.67 149.07 54673.95 88888.00 2016-01-01 03:38:29.875 001 12596.83 149.15 54673.93 88888.00 2016-01-01 03:38:30.000 001 12596.92 149.22 54673.88 88888.00 2016-01-01 03:38:30.125 001 12596.95 149.30 54673.85 88888.00 2016-01-01 03:38:30.250 001 12597.02 149.35 54673.82 88888.00 2016-01-01 03:38:30.375 001 12597.15 149.45 54673.80 88888.00 2016-01-01 03:38:30.500 001 12597.27 149.53 54673.78 88888.00 2016-01-01 03:38:30.625 001 12597.38 149.57 54673.75 88888.00 2016-01-01 03:38:30.750 001 12597.45 149.68 54673.75 88888.00 2016-01-01 03:38:30.875 001 12597.60 149.72 54673.72 88888.00 2016-01-01 03:38:31.000 001 12597.75 149.78 54673.70 88888.00 2016-01-01 03:38:31.125 001 12597.83 149.85 54673.65 88888.00 2016-01-01 03:38:31.250 001 12597.98 149.93 54673.57 88888.00 2016-01-01 03:38:31.375 001 12598.10 149.97 54673.57 88888.00 2016-01-01 03:38:31.500 001 12598.12 150.07 54673.57 88888.00 2016-01-01 03:38:31.625 001 12598.25 150.10 54673.55 88888.00 2016-01-01 03:38:31.750 001 12598.38 150.18 54673.53 88888.00 2016-01-01 03:38:31.875 001 12598.42 150.22 54673.50 88888.00 2016-01-01 03:38:32.000 001 12598.52 150.30 54673.45 88888.00 2016-01-01 03:38:32.125 001 12598.67 150.35 54673.40 88888.00 2016-01-01 03:38:32.250 001 12598.85 150.40 54673.43 88888.00 2016-01-01 03:38:32.375 001 12598.90 150.47 54673.38 88888.00 2016-01-01 03:38:32.500 001 12599.02 150.53 54673.35 88888.00 2016-01-01 03:38:32.625 001 12599.20 150.60 54673.32 88888.00 2016-01-01 03:38:32.750 001 12599.30 150.68 54673.28 88888.00 2016-01-01 03:38:32.875 001 12599.38 150.72 54673.25 88888.00 2016-01-01 03:38:33.000 001 12599.50 150.82 54673.22 88888.00 2016-01-01 03:38:33.125 001 12599.55 150.90 54673.20 88888.00 2016-01-01 03:38:33.250 001 12599.58 150.93 54673.18 88888.00 2016-01-01 03:38:33.375 001 12599.73 151.00 54673.15 88888.00 2016-01-01 03:38:33.500 001 12599.83 151.05 54673.12 88888.00 2016-01-01 03:38:33.625 001 12599.98 151.10 54673.12 88888.00 2016-01-01 03:38:33.750 001 12600.10 151.18 54673.10 88888.00 2016-01-01 03:38:33.875 001 12600.23 151.22 54673.05 88888.00 2016-01-01 03:38:34.000 001 12600.38 151.25 54673.03 88888.00 2016-01-01 03:38:34.125 001 12600.50 151.28 54673.00 88888.00 2016-01-01 03:38:34.250 001 12600.58 151.35 54672.95 88888.00 2016-01-01 03:38:34.375 001 12600.65 151.43 54672.93 88888.00 2016-01-01 03:38:34.500 001 12600.75 151.53 54672.90 88888.00 2016-01-01 03:38:34.625 001 12600.88 151.57 54672.88 88888.00 2016-01-01 03:38:34.750 001 12600.95 151.60 54672.85 88888.00 2016-01-01 03:38:34.875 001 12601.05 151.68 54672.85 88888.00 2016-01-01 03:38:35.000 001 12601.17 151.72 54672.82 88888.00 2016-01-01 03:38:35.125 001 12601.35 151.78 54672.80 88888.00 2016-01-01 03:38:35.250 001 12601.50 151.82 54672.78 88888.00 2016-01-01 03:38:35.375 001 12601.60 151.93 54672.78 88888.00 2016-01-01 03:38:35.500 001 12601.70 151.97 54672.75 88888.00 2016-01-01 03:38:35.625 001 12601.80 152.05 54672.70 88888.00 2016-01-01 03:38:35.750 001 12601.88 152.05 54672.65 88888.00 2016-01-01 03:38:35.875 001 12601.95 152.10 54672.62 88888.00 2016-01-01 03:38:36.000 001 12601.95 152.15 54672.60 88888.00 2016-01-01 03:38:36.125 001 12602.08 152.18 54672.57 88888.00 2016-01-01 03:38:36.250 001 12602.23 152.28 54672.57 88888.00 2016-01-01 03:38:36.375 001 12602.38 152.38 54672.55 88888.00 2016-01-01 03:38:36.500 001 12602.45 152.40 54672.55 88888.00 2016-01-01 03:38:36.625 001 12602.55 152.45 54672.53 88888.00 2016-01-01 03:38:36.750 001 12602.67 152.53 54672.50 88888.00 2016-01-01 03:38:36.875 001 12602.75 152.55 54672.47 88888.00 2016-01-01 03:38:37.000 001 12602.77 152.62 54672.45 88888.00 2016-01-01 03:38:37.125 001 12602.83 152.65 54672.43 88888.00 2016-01-01 03:38:37.250 001 12603.02 152.70 54672.38 88888.00 2016-01-01 03:38:37.375 001 12603.12 152.72 54672.35 88888.00 2016-01-01 03:38:37.500 001 12603.23 152.78 54672.35 88888.00 2016-01-01 03:38:37.625 001 12603.33 152.80 54672.30 88888.00 2016-01-01 03:38:37.750 001 12603.45 152.85 54672.28 88888.00 2016-01-01 03:38:37.875 001 12603.55 152.93 54672.28 88888.00 2016-01-01 03:38:38.000 001 12603.67 152.97 54672.25 88888.00 2016-01-01 03:38:38.125 001 12603.75 153.00 54672.22 88888.00 2016-01-01 03:38:38.250 001 12603.83 153.03 54672.20 88888.00 2016-01-01 03:38:38.375 001 12603.90 153.07 54672.18 88888.00 2016-01-01 03:38:38.500 001 12604.00 153.12 54672.15 88888.00 2016-01-01 03:38:38.625 001 12604.15 153.15 54672.12 88888.00 2016-01-01 03:38:38.750 001 12604.25 153.18 54672.10 88888.00 2016-01-01 03:38:38.875 001 12604.30 153.22 54672.07 88888.00 2016-01-01 03:38:39.000 001 12604.42 153.28 54672.05 88888.00 2016-01-01 03:38:39.125 001 12604.48 153.30 54672.05 88888.00 2016-01-01 03:38:39.250 001 12604.52 153.35 54672.03 88888.00 2016-01-01 03:38:39.375 001 12604.65 153.43 54672.00 88888.00 2016-01-01 03:38:39.500 001 12604.80 153.45 54671.97 88888.00 2016-01-01 03:38:39.625 001 12604.88 153.47 54671.93 88888.00 2016-01-01 03:38:39.750 001 12604.95 153.50 54671.93 88888.00 2016-01-01 03:38:39.875 001 12605.10 153.53 54671.90 88888.00 2016-01-01 03:38:40.000 001 12605.25 153.57 54671.88 88888.00 2016-01-01 03:38:40.125 001 12605.38 153.60 54671.85 88888.00 2016-01-01 03:38:40.250 001 12605.33 153.62 54671.85 88888.00 2016-01-01 03:38:40.375 001 12605.45 153.65 54671.82 88888.00 2016-01-01 03:38:40.500 001 12605.58 153.65 54671.78 88888.00 2016-01-01 03:38:40.625 001 12605.75 153.70 54671.78 88888.00 2016-01-01 03:38:40.750 001 12605.85 153.72 54671.75 88888.00 2016-01-01 03:38:40.875 001 12605.90 153.78 54671.75 88888.00 2016-01-01 03:38:41.000 001 12606.02 153.80 54671.72 88888.00 2016-01-01 03:38:41.125 001 12606.17 153.82 54671.68 88888.00 2016-01-01 03:38:41.250 001 12606.25 153.88 54671.62 88888.00 2016-01-01 03:38:41.375 001 12606.35 153.93 54671.60 88888.00 2016-01-01 03:38:41.500 001 12606.48 153.93 54671.57 88888.00 2016-01-01 03:38:41.625 001 12606.55 153.93 54671.55 88888.00 2016-01-01 03:38:41.750 001 12606.65 153.97 54671.53 88888.00 2016-01-01 03:38:41.875 001 12606.83 153.95 54671.50 88888.00 2016-01-01 03:38:42.000 001 12606.90 154.00 54671.47 88888.00 2016-01-01 03:38:42.125 001 12607.00 154.03 54671.47 88888.00 2016-01-01 03:38:42.250 001 12607.12 154.05 54671.45 88888.00 2016-01-01 03:38:42.375 001 12607.23 154.10 54671.43 88888.00 2016-01-01 03:38:42.500 001 12607.30 154.12 54671.40 88888.00 2016-01-01 03:38:42.625 001 12607.35 154.15 54671.38 88888.00 2016-01-01 03:38:42.750 001 12607.42 154.18 54671.35 88888.00 2016-01-01 03:38:42.875 001 12607.52 154.20 54671.35 88888.00 2016-01-01 03:38:43.000 001 12607.70 154.22 54671.32 88888.00 2016-01-01 03:38:43.125 001 12607.85 154.25 54671.32 88888.00 2016-01-01 03:38:43.250 001 12607.90 154.28 54671.32 88888.00 2016-01-01 03:38:43.375 001 12608.02 154.28 54671.25 88888.00 2016-01-01 03:38:43.500 001 12608.15 154.32 54671.25 88888.00 2016-01-01 03:38:43.625 001 12608.23 154.38 54671.20 88888.00 2016-01-01 03:38:43.750 001 12608.27 154.38 54671.20 88888.00 2016-01-01 03:38:43.875 001 12608.40 154.40 54671.20 88888.00 2016-01-01 03:38:44.000 001 12608.52 154.38 54671.15 88888.00 2016-01-01 03:38:44.125 001 12608.65 154.40 54671.15 88888.00 2016-01-01 03:38:44.250 001 12608.67 154.43 54671.12 88888.00 2016-01-01 03:38:44.375 001 12608.73 154.45 54671.10 88888.00 2016-01-01 03:38:44.500 001 12608.85 154.50 54671.07 88888.00 2016-01-01 03:38:44.625 001 12609.00 154.53 54671.07 88888.00 2016-01-01 03:38:44.750 001 12609.05 154.53 54671.07 88888.00 2016-01-01 03:38:44.875 001 12609.12 154.50 54671.03 88888.00 2016-01-01 03:38:45.000 001 12609.25 154.53 54671.00 88888.00 2016-01-01 03:38:45.125 001 12609.33 154.53 54670.95 88888.00 2016-01-01 03:38:45.250 001 12609.45 154.57 54670.95 88888.00 2016-01-01 03:38:45.375 001 12609.60 154.62 54670.95 88888.00 2016-01-01 03:38:45.500 001 12609.67 154.62 54670.95 88888.00 2016-01-01 03:38:45.625 001 12609.83 154.62 54670.93 88888.00 2016-01-01 03:38:45.750 001 12609.90 154.65 54670.93 88888.00 2016-01-01 03:38:45.875 001 12609.95 154.68 54670.88 88888.00 2016-01-01 03:38:46.000 001 12610.08 154.68 54670.85 88888.00 2016-01-01 03:38:46.125 001 12610.17 154.68 54670.85 88888.00 2016-01-01 03:38:46.250 001 12610.17 154.70 54670.85 88888.00 2016-01-01 03:38:46.375 001 12610.30 154.72 54670.80 88888.00 2016-01-01 03:38:46.500 001 12610.42 154.75 54670.80 88888.00 2016-01-01 03:38:46.625 001 12610.50 154.78 54670.80 88888.00 2016-01-01 03:38:46.750 001 12610.55 154.85 54670.80 88888.00 2016-01-01 03:38:46.875 001 12610.62 154.80 54670.72 88888.00 2016-01-01 03:38:47.000 001 12610.75 154.82 54670.70 88888.00 2016-01-01 03:38:47.125 001 12610.83 154.80 54670.70 88888.00 2016-01-01 03:38:47.250 001 12610.90 154.88 54670.68 88888.00 2016-01-01 03:38:47.375 001 12611.00 154.90 54670.65 88888.00 2016-01-01 03:38:47.500 001 12611.12 154.90 54670.62 88888.00 2016-01-01 03:38:47.625 001 12611.23 154.90 54670.60 88888.00 2016-01-01 03:38:47.750 001 12611.38 154.93 54670.60 88888.00 2016-01-01 03:38:47.875 001 12611.42 154.95 54670.57 88888.00 2016-01-01 03:38:48.000 001 12611.50 154.95 54670.53 88888.00 2016-01-01 03:38:48.125 001 12611.52 154.95 54670.55 88888.00 2016-01-01 03:38:48.250 001 12611.58 154.95 54670.55 88888.00 2016-01-01 03:38:48.375 001 12611.67 154.95 54670.53 88888.00 2016-01-01 03:38:48.500 001 12611.85 154.97 54670.55 88888.00 2016-01-01 03:38:48.625 001 12611.90 154.97 54670.50 88888.00 2016-01-01 03:38:48.750 001 12612.02 155.00 54670.45 88888.00 2016-01-01 03:38:48.875 001 12612.12 155.03 54670.45 88888.00 2016-01-01 03:38:49.000 001 12612.23 155.03 54670.47 88888.00 2016-01-01 03:38:49.125 001 12612.27 155.03 54670.47 88888.00 2016-01-01 03:38:49.250 001 12612.30 155.00 54670.45 88888.00 2016-01-01 03:38:49.375 001 12612.40 155.00 54670.43 88888.00 2016-01-01 03:38:49.500 001 12612.48 155.03 54670.43 88888.00 2016-01-01 03:38:49.625 001 12612.50 155.07 54670.43 88888.00 2016-01-01 03:38:49.750 001 12612.48 155.05 54670.40 88888.00 2016-01-01 03:38:49.875 001 12612.60 155.10 54670.38 88888.00 2016-01-01 03:38:50.000 001 12612.70 155.12 54670.35 88888.00 2016-01-01 03:38:50.125 001 12612.77 155.15 54670.35 88888.00 2016-01-01 03:38:50.250 001 12612.88 155.15 54670.32 88888.00 2016-01-01 03:38:50.375 001 12613.02 155.12 54670.30 88888.00 2016-01-01 03:38:50.500 001 12613.12 155.15 54670.30 88888.00 2016-01-01 03:38:50.625 001 12613.20 155.18 54670.30 88888.00 2016-01-01 03:38:50.750 001 12613.33 155.20 54670.28 88888.00 2016-01-01 03:38:50.875 001 12613.38 155.20 54670.25 88888.00 2016-01-01 03:38:51.000 001 12613.40 155.20 54670.25 88888.00 2016-01-01 03:38:51.125 001 12613.40 155.15 54670.20 88888.00 2016-01-01 03:38:51.250 001 12613.48 155.15 54670.22 88888.00 2016-01-01 03:38:51.375 001 12613.62 155.20 54670.20 88888.00 2016-01-01 03:38:51.500 001 12613.75 155.20 54670.20 88888.00 2016-01-01 03:38:51.625 001 12613.80 155.20 54670.15 88888.00 2016-01-01 03:38:51.750 001 12613.92 155.18 54670.12 88888.00 2016-01-01 03:38:51.875 001 12614.00 155.15 54670.12 88888.00 2016-01-01 03:38:52.000 001 12614.05 155.18 54670.12 88888.00 2016-01-01 03:38:52.125 001 12614.08 155.25 54670.12 88888.00 2016-01-01 03:38:52.250 001 12614.05 155.22 54670.10 88888.00 2016-01-01 03:38:52.375 001 12614.05 155.20 54670.10 88888.00 2016-01-01 03:38:52.500 001 12614.02 155.22 54670.07 88888.00 2016-01-01 03:38:52.625 001 12614.08 155.22 54670.05 88888.00 2016-01-01 03:38:52.750 001 12614.10 155.25 54670.07 88888.00 2016-01-01 03:38:52.875 001 12614.25 155.22 54670.07 88888.00 2016-01-01 03:38:53.000 001 12614.40 155.18 54670.03 88888.00 2016-01-01 03:38:53.125 001 12614.45 155.20 54670.03 88888.00 2016-01-01 03:38:53.250 001 12614.45 155.22 54670.05 88888.00 2016-01-01 03:38:53.375 001 12614.48 155.18 54670.05 88888.00 2016-01-01 03:38:53.500 001 12614.55 155.18 54670.05 88888.00 2016-01-01 03:38:53.625 001 12614.60 155.22 54670.05 88888.00 2016-01-01 03:38:53.750 001 12614.65 155.22 54670.00 88888.00 2016-01-01 03:38:53.875 001 12614.62 155.20 54669.97 88888.00 2016-01-01 03:38:54.000 001 12614.65 155.20 54669.95 88888.00 2016-01-01 03:38:54.125 001 12614.73 155.20 54669.95 88888.00 2016-01-01 03:38:54.250 001 12614.75 155.18 54669.95 88888.00 2016-01-01 03:38:54.375 001 12614.88 155.20 54669.93 88888.00 2016-01-01 03:38:54.500 001 12614.95 155.20 54669.95 88888.00 2016-01-01 03:38:54.625 001 12614.95 155.20 54669.93 88888.00 2016-01-01 03:38:54.750 001 12614.95 155.20 54669.93 88888.00 2016-01-01 03:38:54.875 001 12615.05 155.22 54669.90 88888.00 2016-01-01 03:38:55.000 001 12615.12 155.20 54669.90 88888.00 2016-01-01 03:38:55.125 001 12615.17 155.20 54669.88 88888.00 2016-01-01 03:38:55.250 001 12615.25 155.20 54669.88 88888.00 2016-01-01 03:38:55.375 001 12615.27 155.22 54669.88 88888.00 2016-01-01 03:38:55.500 001 12615.33 155.25 54669.88 88888.00 2016-01-01 03:38:55.625 001 12615.33 155.22 54669.88 88888.00 2016-01-01 03:38:55.750 001 12615.38 155.22 54669.85 88888.00 2016-01-01 03:38:55.875 001 12615.45 155.22 54669.85 88888.00 2016-01-01 03:38:56.000 001 12615.48 155.25 54669.85 88888.00 2016-01-01 03:38:56.125 001 12615.52 155.28 54669.82 88888.00 2016-01-01 03:38:56.250 001 12615.58 155.25 54669.82 88888.00 2016-01-01 03:38:56.375 001 12615.65 155.28 54669.82 88888.00 2016-01-01 03:38:56.500 001 12615.73 155.28 54669.80 88888.00 2016-01-01 03:38:56.625 001 12615.73 155.30 54669.80 88888.00 2016-01-01 03:38:56.750 001 12615.77 155.32 54669.80 88888.00 2016-01-01 03:38:56.875 001 12615.80 155.30 54669.78 88888.00 2016-01-01 03:38:57.000 001 12615.88 155.30 54669.72 88888.00 2016-01-01 03:38:57.125 001 12615.95 155.32 54669.75 88888.00 2016-01-01 03:38:57.250 001 12615.98 155.32 54669.72 88888.00 2016-01-01 03:38:57.375 001 12616.00 155.30 54669.70 88888.00 2016-01-01 03:38:57.500 001 12616.15 155.30 54669.72 88888.00 2016-01-01 03:38:57.625 001 12616.20 155.32 54669.70 88888.00 2016-01-01 03:38:57.750 001 12616.23 155.35 54669.70 88888.00 2016-01-01 03:38:57.875 001 12616.30 155.38 54669.70 88888.00 2016-01-01 03:38:58.000 001 12616.40 155.40 54669.70 88888.00 2016-01-01 03:38:58.125 001 12616.50 155.43 54669.68 88888.00 2016-01-01 03:38:58.250 001 12616.52 155.45 54669.70 88888.00 2016-01-01 03:38:58.375 001 12616.62 155.47 54669.68 88888.00 2016-01-01 03:38:58.500 001 12616.70 155.50 54669.65 88888.00 2016-01-01 03:38:58.625 001 12616.70 155.50 54669.65 88888.00 2016-01-01 03:38:58.750 001 12616.77 155.55 54669.62 88888.00 2016-01-01 03:38:58.875 001 12616.85 155.57 54669.62 88888.00 2016-01-01 03:38:59.000 001 12616.92 155.53 54669.62 88888.00 2016-01-01 03:38:59.125 001 12616.92 155.55 54669.62 88888.00 2016-01-01 03:38:59.250 001 12616.92 155.55 54669.62 88888.00 2016-01-01 03:38:59.375 001 12617.02 155.57 54669.60 88888.00 2016-01-01 03:38:59.500 001 12617.10 155.60 54669.60 88888.00 2016-01-01 03:38:59.625 001 12617.08 155.62 54669.60 88888.00 2016-01-01 03:38:59.750 001 12617.10 155.60 54669.57 88888.00 2016-01-01 03:38:59.875 001 12617.12 155.65 54669.57 88888.00 2016-01-01 03:39:00.000 001 12617.23 155.65 54669.55 88888.00 2016-01-01 03:39:00.125 001 12617.33 155.68 54669.55 88888.00 2016-01-01 03:39:00.250 001 12617.45 155.68 54669.55 88888.00 2016-01-01 03:39:00.375 001 12617.48 155.70 54669.53 88888.00 2016-01-01 03:39:00.500 001 12617.50 155.72 54669.53 88888.00 2016-01-01 03:39:00.625 001 12617.60 155.75 54669.50 88888.00 2016-01-01 03:39:00.750 001 12617.67 155.72 54669.47 88888.00 2016-01-01 03:39:00.875 001 12617.67 155.72 54669.47 88888.00 2016-01-01 03:39:01.000 001 12617.73 155.72 54669.47 88888.00 2016-01-01 03:39:01.125 001 12617.73 155.75 54669.47 88888.00 2016-01-01 03:39:01.250 001 12617.77 155.78 54669.47 88888.00 2016-01-01 03:39:01.375 001 12617.83 155.80 54669.47 88888.00 2016-01-01 03:39:01.500 001 12617.90 155.85 54669.47 88888.00 2016-01-01 03:39:01.625 001 12617.95 155.82 54669.45 88888.00 2016-01-01 03:39:01.750 001 12618.00 155.88 54669.43 88888.00 2016-01-01 03:39:01.875 001 12618.08 155.88 54669.40 88888.00 2016-01-01 03:39:02.000 001 12618.12 155.90 54669.40 88888.00 2016-01-01 03:39:02.125 001 12618.17 155.90 54669.40 88888.00 2016-01-01 03:39:02.250 001 12618.20 155.90 54669.43 88888.00 2016-01-01 03:39:02.375 001 12618.30 155.95 54669.40 88888.00 2016-01-01 03:39:02.500 001 12618.30 155.95 54669.40 88888.00 2016-01-01 03:39:02.625 001 12618.40 155.97 54669.35 88888.00 2016-01-01 03:39:02.750 001 12618.45 156.00 54669.38 88888.00 2016-01-01 03:39:02.875 001 12618.45 155.97 54669.38 88888.00 2016-01-01 03:39:03.000 001 12618.38 156.00 54669.35 88888.00 2016-01-01 03:39:03.125 001 12618.42 156.07 54669.35 88888.00 2016-01-01 03:39:03.250 001 12618.55 156.07 54669.35 88888.00 2016-01-01 03:39:03.375 001 12618.58 156.05 54669.32 88888.00 2016-01-01 03:39:03.500 001 12618.58 156.07 54669.30 88888.00 2016-01-01 03:39:03.625 001 12618.58 156.07 54669.30 88888.00 2016-01-01 03:39:03.750 001 12618.65 156.15 54669.32 88888.00 2016-01-01 03:39:03.875 001 12618.75 156.15 54669.32 88888.00 2016-01-01 03:39:04.000 001 12618.83 156.15 54669.30 88888.00 2016-01-01 03:39:04.125 001 12618.83 156.15 54669.30 88888.00 2016-01-01 03:39:04.250 001 12618.90 156.18 54669.28 88888.00 2016-01-01 03:39:04.375 001 12619.00 156.18 54669.25 88888.00 2016-01-01 03:39:04.500 001 12619.05 156.15 54669.22 88888.00 2016-01-01 03:39:04.625 001 12619.08 156.22 54669.25 88888.00 2016-01-01 03:39:04.750 001 12619.12 156.22 54669.22 88888.00 2016-01-01 03:39:04.875 001 12619.12 156.25 54669.22 88888.00 2016-01-01 03:39:05.000 001 12619.10 156.28 54669.20 88888.00 2016-01-01 03:39:05.125 001 12619.17 156.32 54669.22 88888.00 2016-01-01 03:39:05.250 001 12619.17 156.28 54669.18 88888.00 2016-01-01 03:39:05.375 001 12619.20 156.30 54669.18 88888.00 2016-01-01 03:39:05.500 001 12619.35 156.32 54669.18 88888.00 2016-01-01 03:39:05.625 001 12619.42 156.32 54669.15 88888.00 2016-01-01 03:39:05.750 001 12619.45 156.32 54669.15 88888.00 2016-01-01 03:39:05.875 001 12619.52 156.32 54669.15 88888.00 2016-01-01 03:39:06.000 001 12619.58 156.35 54669.12 88888.00 2016-01-01 03:39:06.125 001 12619.52 156.40 54669.12 88888.00 2016-01-01 03:39:06.250 001 12619.52 156.43 54669.12 88888.00 2016-01-01 03:39:06.375 001 12619.62 156.43 54669.10 88888.00 2016-01-01 03:39:06.500 001 12619.65 156.45 54669.10 88888.00 2016-01-01 03:39:06.625 001 12619.70 156.47 54669.07 88888.00 2016-01-01 03:39:06.750 001 12619.85 156.50 54669.10 88888.00 2016-01-01 03:39:06.875 001 12619.85 156.47 54669.07 88888.00 2016-01-01 03:39:07.000 001 12619.90 156.55 54669.05 88888.00 2016-01-01 03:39:07.125 001 12620.00 156.53 54669.05 88888.00 2016-01-01 03:39:07.250 001 12620.05 156.57 54669.03 88888.00 2016-01-01 03:39:07.375 001 12620.10 156.60 54669.03 88888.00 2016-01-01 03:39:07.500 001 12620.15 156.60 54669.03 88888.00 2016-01-01 03:39:07.625 001 12620.17 156.62 54669.00 88888.00 2016-01-01 03:39:07.750 001 12620.17 156.62 54668.97 88888.00 2016-01-01 03:39:07.875 001 12620.27 156.57 54668.97 88888.00 2016-01-01 03:39:08.000 001 12620.45 156.60 54668.93 88888.00 2016-01-01 03:39:08.125 001 12620.55 156.65 54668.93 88888.00 2016-01-01 03:39:08.250 001 12620.50 156.62 54668.93 88888.00 2016-01-01 03:39:08.375 001 12620.58 156.62 54668.90 88888.00 2016-01-01 03:39:08.500 001 12620.75 156.65 54668.93 88888.00 2016-01-01 03:39:08.625 001 12620.83 156.70 54668.90 88888.00 2016-01-01 03:39:08.750 001 12620.90 156.72 54668.90 88888.00 2016-01-01 03:39:08.875 001 12620.95 156.78 54668.88 88888.00 2016-01-01 03:39:09.000 001 12621.00 156.75 54668.85 88888.00 2016-01-01 03:39:09.125 001 12621.08 156.75 54668.85 88888.00 2016-01-01 03:39:09.250 001 12621.17 156.75 54668.85 88888.00 2016-01-01 03:39:09.375 001 12621.25 156.78 54668.82 88888.00 2016-01-01 03:39:09.500 001 12621.30 156.78 54668.82 88888.00 2016-01-01 03:39:09.625 001 12621.35 156.78 54668.82 88888.00 2016-01-01 03:39:09.750 001 12621.38 156.82 54668.82 88888.00 2016-01-01 03:39:09.875 001 12621.42 156.85 54668.80 88888.00 2016-01-01 03:39:10.000 001 12621.55 156.82 54668.80 88888.00 2016-01-01 03:39:10.125 001 12621.67 156.85 54668.78 88888.00 2016-01-01 03:39:10.250 001 12621.70 156.85 54668.75 88888.00 2016-01-01 03:39:10.375 001 12621.75 156.82 54668.75 88888.00 2016-01-01 03:39:10.500 001 12621.83 156.82 54668.75 88888.00 2016-01-01 03:39:10.625 001 12621.92 156.85 54668.72 88888.00 2016-01-01 03:39:10.750 001 12622.02 156.88 54668.72 88888.00 2016-01-01 03:39:10.875 001 12622.02 156.90 54668.72 88888.00 2016-01-01 03:39:11.000 001 12622.02 156.93 54668.70 88888.00 2016-01-01 03:39:11.125 001 12622.12 156.95 54668.70 88888.00 2016-01-01 03:39:11.250 001 12622.25 156.93 54668.70 88888.00 2016-01-01 03:39:11.375 001 12622.30 156.95 54668.65 88888.00 2016-01-01 03:39:11.500 001 12622.40 156.97 54668.65 88888.00 2016-01-01 03:39:11.625 001 12622.45 157.00 54668.62 88888.00 2016-01-01 03:39:11.750 001 12622.52 156.97 54668.60 88888.00 2016-01-01 03:39:11.875 001 12622.55 156.95 54668.60 88888.00 2016-01-01 03:39:12.000 001 12622.58 156.95 54668.57 88888.00 2016-01-01 03:39:12.125 001 12622.62 156.97 54668.57 88888.00 2016-01-01 03:39:12.250 001 12622.73 156.97 54668.57 88888.00 2016-01-01 03:39:12.375 001 12622.88 157.00 54668.57 88888.00 2016-01-01 03:39:12.500 001 12622.92 157.03 54668.53 88888.00 2016-01-01 03:39:12.625 001 12622.95 157.05 54668.47 88888.00 2016-01-01 03:39:12.750 001 12623.02 157.00 54668.47 88888.00 2016-01-01 03:39:12.875 001 12623.10 157.00 54668.47 88888.00 2016-01-01 03:39:13.000 001 12623.15 157.00 54668.47 88888.00 2016-01-01 03:39:13.125 001 12623.20 157.03 54668.50 88888.00 2016-01-01 03:39:13.250 001 12623.27 157.03 54668.47 88888.00 2016-01-01 03:39:13.375 001 12623.33 157.05 54668.50 88888.00 2016-01-01 03:39:13.500 001 12623.38 157.03 54668.43 88888.00 2016-01-01 03:39:13.625 001 12623.40 157.00 54668.43 88888.00 2016-01-01 03:39:13.750 001 12623.42 157.00 54668.40 88888.00 2016-01-01 03:39:13.875 001 12623.55 157.03 54668.38 88888.00 2016-01-01 03:39:14.000 001 12623.62 157.05 54668.38 88888.00 2016-01-01 03:39:14.125 001 12623.65 157.05 54668.38 88888.00 2016-01-01 03:39:14.250 001 12623.70 157.00 54668.35 88888.00 2016-01-01 03:39:14.375 001 12623.83 157.05 54668.32 88888.00 2016-01-01 03:39:14.500 001 12623.90 157.07 54668.35 88888.00 2016-01-01 03:39:14.625 001 12623.95 157.03 54668.32 88888.00 2016-01-01 03:39:14.750 001 12624.00 157.05 54668.32 88888.00 2016-01-01 03:39:14.875 001 12624.10 157.03 54668.30 88888.00 2016-01-01 03:39:15.000 001 12624.20 157.07 54668.28 88888.00 2016-01-01 03:39:15.125 001 12624.25 157.05 54668.25 88888.00 2016-01-01 03:39:15.250 001 12624.35 157.05 54668.28 88888.00 2016-01-01 03:39:15.375 001 12624.42 157.05 54668.25 88888.00 2016-01-01 03:39:15.500 001 12624.48 157.05 54668.22 88888.00 2016-01-01 03:39:15.625 001 12624.55 157.05 54668.22 88888.00 2016-01-01 03:39:15.750 001 12624.65 157.07 54668.22 88888.00 2016-01-01 03:39:15.875 001 12624.80 157.07 54668.20 88888.00 2016-01-01 03:39:16.000 001 12624.85 157.03 54668.18 88888.00 2016-01-01 03:39:16.125 001 12624.88 157.03 54668.18 88888.00 2016-01-01 03:39:16.250 001 12624.90 157.00 54668.18 88888.00 2016-01-01 03:39:16.375 001 12624.98 156.97 54668.15 88888.00 2016-01-01 03:39:16.500 001 12625.10 156.97 54668.15 88888.00 2016-01-01 03:39:16.625 001 12625.15 156.97 54668.12 88888.00 2016-01-01 03:39:16.750 001 12625.23 156.97 54668.12 88888.00 2016-01-01 03:39:16.875 001 12625.30 156.95 54668.10 88888.00 2016-01-01 03:39:17.000 001 12625.30 156.95 54668.07 88888.00 2016-01-01 03:39:17.125 001 12625.33 156.97 54668.05 88888.00 2016-01-01 03:39:17.250 001 12625.45 156.95 54668.03 88888.00 2016-01-01 03:39:17.375 001 12625.58 156.95 54668.00 88888.00 2016-01-01 03:39:17.500 001 12625.65 156.93 54668.00 88888.00 2016-01-01 03:39:17.625 001 12625.70 156.95 54667.97 88888.00 2016-01-01 03:39:17.750 001 12625.77 156.95 54668.00 88888.00 2016-01-01 03:39:17.875 001 12625.90 156.97 54667.97 88888.00 2016-01-01 03:39:18.000 001 12625.98 156.97 54667.95 88888.00 2016-01-01 03:39:18.125 001 12625.98 156.95 54667.95 88888.00 2016-01-01 03:39:18.250 001 12626.08 156.97 54667.95 88888.00 2016-01-01 03:39:18.375 001 12626.20 156.97 54667.95 88888.00 2016-01-01 03:39:18.500 001 12626.30 157.00 54667.93 88888.00 2016-01-01 03:39:18.625 001 12626.30 156.97 54667.90 88888.00 2016-01-01 03:39:18.750 001 12626.42 156.97 54667.90 88888.00 2016-01-01 03:39:18.875 001 12626.52 156.97 54667.90 88888.00 2016-01-01 03:39:19.000 001 12626.58 157.00 54667.93 88888.00 2016-01-01 03:39:19.125 001 12626.73 156.97 54667.90 88888.00 2016-01-01 03:39:19.250 001 12626.75 156.97 54667.88 88888.00 2016-01-01 03:39:19.375 001 12626.83 157.00 54667.85 88888.00 2016-01-01 03:39:19.500 001 12626.85 157.03 54667.82 88888.00 2016-01-01 03:39:19.625 001 12626.90 156.97 54667.82 88888.00 2016-01-01 03:39:19.750 001 12626.98 156.95 54667.78 88888.00 2016-01-01 03:39:19.875 001 12627.10 156.95 54667.75 88888.00 2016-01-01 03:39:20.000 001 12627.17 156.93 54667.75 88888.00 2016-01-01 03:39:20.125 001 12627.30 156.95 54667.75 88888.00 2016-01-01 03:39:20.250 001 12627.35 156.93 54667.72 88888.00 2016-01-01 03:39:20.375 001 12627.48 156.93 54667.70 88888.00 2016-01-01 03:39:20.500 001 12627.50 156.93 54667.65 88888.00 2016-01-01 03:39:20.625 001 12627.60 156.88 54667.65 88888.00 2016-01-01 03:39:20.750 001 12627.67 156.88 54667.68 88888.00 2016-01-01 03:39:20.875 001 12627.73 156.90 54667.68 88888.00 2016-01-01 03:39:21.000 001 12627.77 156.88 54667.62 88888.00 2016-01-01 03:39:21.125 001 12627.83 156.88 54667.65 88888.00 2016-01-01 03:39:21.250 001 12627.88 156.88 54667.62 88888.00 2016-01-01 03:39:21.375 001 12627.98 156.85 54667.60 88888.00 2016-01-01 03:39:21.500 001 12628.02 156.82 54667.57 88888.00 2016-01-01 03:39:21.625 001 12628.08 156.82 54667.55 88888.00 2016-01-01 03:39:21.750 001 12628.23 156.82 54667.55 88888.00 2016-01-01 03:39:21.875 001 12628.33 156.78 54667.53 88888.00 2016-01-01 03:39:22.000 001 12628.45 156.78 54667.50 88888.00 2016-01-01 03:39:22.125 001 12628.52 156.78 54667.53 88888.00 2016-01-01 03:39:22.250 001 12628.62 156.70 54667.50 88888.00 2016-01-01 03:39:22.375 001 12628.75 156.68 54667.47 88888.00 2016-01-01 03:39:22.500 001 12628.80 156.65 54667.45 88888.00 2016-01-01 03:39:22.625 001 12628.85 156.68 54667.43 88888.00 2016-01-01 03:39:22.750 001 12628.90 156.65 54667.43 88888.00 2016-01-01 03:39:22.875 001 12628.98 156.60 54667.40 88888.00 2016-01-01 03:39:23.000 001 12629.12 156.55 54667.40 88888.00 2016-01-01 03:39:23.125 001 12629.25 156.55 54667.43 88888.00 2016-01-01 03:39:23.250 001 12629.23 156.50 54667.40 88888.00 2016-01-01 03:39:23.375 001 12629.30 156.53 54667.38 88888.00 2016-01-01 03:39:23.500 001 12629.42 156.50 54667.35 88888.00 2016-01-01 03:39:23.625 001 12629.60 156.50 54667.32 88888.00 2016-01-01 03:39:23.750 001 12629.65 156.47 54667.28 88888.00 2016-01-01 03:39:23.875 001 12629.70 156.45 54667.30 88888.00 2016-01-01 03:39:24.000 001 12629.70 156.43 54667.32 88888.00 2016-01-01 03:39:24.125 001 12629.67 156.43 54667.35 88888.00 2016-01-01 03:39:24.250 001 12629.75 156.35 54667.32 88888.00 2016-01-01 03:39:24.375 001 12629.90 156.30 54667.28 88888.00 2016-01-01 03:39:24.500 001 12630.02 156.28 54667.28 88888.00 2016-01-01 03:39:24.625 001 12630.08 156.25 54667.25 88888.00 2016-01-01 03:39:24.750 001 12630.12 156.20 54667.22 88888.00 2016-01-01 03:39:24.875 001 12630.20 156.18 54667.22 88888.00 2016-01-01 03:39:25.000 001 12630.33 156.15 54667.22 88888.00 2016-01-01 03:39:25.125 001 12630.35 156.12 54667.22 88888.00 2016-01-01 03:39:25.250 001 12630.33 156.05 54667.22 88888.00 2016-01-01 03:39:25.375 001 12630.42 156.05 54667.18 88888.00 2016-01-01 03:39:25.500 001 12630.52 156.03 54667.18 88888.00 2016-01-01 03:39:25.625 001 12630.55 155.95 54667.18 88888.00 2016-01-01 03:39:25.750 001 12630.62 155.93 54667.15 88888.00 2016-01-01 03:39:25.875 001 12630.65 155.90 54667.12 88888.00 2016-01-01 03:39:26.000 001 12630.77 155.90 54667.12 88888.00 2016-01-01 03:39:26.125 001 12630.85 155.90 54667.15 88888.00 2016-01-01 03:39:26.250 001 12630.88 155.82 54667.12 88888.00 2016-01-01 03:39:26.375 001 12630.92 155.80 54667.10 88888.00 2016-01-01 03:39:26.500 001 12630.98 155.75 54667.07 88888.00 2016-01-01 03:39:26.625 001 12631.02 155.75 54667.10 88888.00 2016-01-01 03:39:26.750 001 12631.15 155.70 54667.07 88888.00 2016-01-01 03:39:26.875 001 12631.27 155.65 54667.07 88888.00 2016-01-01 03:39:27.000 001 12631.33 155.57 54667.10 88888.00 2016-01-01 03:39:27.125 001 12631.27 155.50 54667.07 88888.00 2016-01-01 03:39:27.250 001 12631.27 155.50 54667.10 88888.00 2016-01-01 03:39:27.375 001 12631.35 155.53 54667.10 88888.00 2016-01-01 03:39:27.500 001 12631.48 155.45 54667.07 88888.00 2016-01-01 03:39:27.625 001 12631.58 155.40 54667.03 88888.00 2016-01-01 03:39:27.750 001 12631.62 155.35 54667.03 88888.00 2016-01-01 03:39:27.875 001 12631.67 155.32 54667.03 88888.00 2016-01-01 03:39:28.000 001 12631.67 155.28 54666.97 88888.00 2016-01-01 03:39:28.125 001 12631.67 155.28 54666.97 88888.00 2016-01-01 03:39:28.250 001 12631.70 155.20 54666.97 88888.00 2016-01-01 03:39:28.375 001 12631.77 155.20 54666.93 88888.00 2016-01-01 03:39:28.500 001 12631.90 155.18 54666.97 88888.00 2016-01-01 03:39:28.625 001 12631.98 155.15 54666.93 88888.00 2016-01-01 03:39:28.750 001 12632.08 155.10 54667.00 88888.00 2016-01-01 03:39:28.875 001 12632.08 155.07 54666.95 88888.00 2016-01-01 03:39:29.000 001 12632.08 155.00 54666.93 88888.00 2016-01-01 03:39:29.125 001 12632.10 154.97 54666.90 88888.00 2016-01-01 03:39:29.250 001 12632.20 154.97 54666.93 88888.00 2016-01-01 03:39:29.375 001 12632.30 155.00 54666.93 88888.00 2016-01-01 03:39:29.500 001 12632.35 154.95 54666.93 88888.00 2016-01-01 03:39:29.625 001 12632.35 154.82 54666.90 88888.00 2016-01-01 03:39:29.750 001 12632.38 154.80 54666.93 88888.00 2016-01-01 03:39:29.875 001 12632.42 154.80 54666.90 88888.00 2016-01-01 03:39:30.000 001 12632.45 154.78 54666.93 88888.00 2016-01-01 03:39:30.125 001 12632.48 154.72 54666.90 88888.00 2016-01-01 03:39:30.250 001 12632.52 154.62 54666.93 88888.00 2016-01-01 03:39:30.375 001 12632.60 154.60 54666.90 88888.00 2016-01-01 03:39:30.500 001 12632.58 154.57 54666.90 88888.00 2016-01-01 03:39:30.625 001 12632.58 154.55 54666.90 88888.00 2016-01-01 03:39:30.750 001 12632.60 154.55 54666.90 88888.00 2016-01-01 03:39:30.875 001 12632.62 154.53 54666.88 88888.00 2016-01-01 03:39:31.000 001 12632.70 154.45 54666.85 88888.00 2016-01-01 03:39:31.125 001 12632.70 154.43 54666.82 88888.00 2016-01-01 03:39:31.250 001 12632.73 154.38 54666.85 88888.00 2016-01-01 03:39:31.375 001 12632.75 154.38 54666.85 88888.00 2016-01-01 03:39:31.500 001 12632.77 154.35 54666.88 88888.00 2016-01-01 03:39:31.625 001 12632.83 154.32 54666.88 88888.00 2016-01-01 03:39:31.750 001 12632.83 154.28 54666.88 88888.00 2016-01-01 03:39:31.875 001 12632.90 154.25 54666.88 88888.00 2016-01-01 03:39:32.000 001 12632.95 154.20 54666.85 88888.00 2016-01-01 03:39:32.125 001 12632.98 154.20 54666.85 88888.00 2016-01-01 03:39:32.250 001 12633.00 154.10 54666.85 88888.00 2016-01-01 03:39:32.375 001 12633.00 154.05 54666.88 88888.00 2016-01-01 03:39:32.500 001 12632.98 154.05 54666.85 88888.00 2016-01-01 03:39:32.625 001 12632.98 154.00 54666.85 88888.00 2016-01-01 03:39:32.750 001 12632.98 154.00 54666.85 88888.00 2016-01-01 03:39:32.875 001 12632.98 153.95 54666.85 88888.00 2016-01-01 03:39:33.000 001 12633.05 153.88 54666.85 88888.00 2016-01-01 03:39:33.125 001 12633.15 153.82 54666.85 88888.00 2016-01-01 03:39:33.250 001 12633.20 153.78 54666.85 88888.00 2016-01-01 03:39:33.375 001 12633.12 153.75 54666.82 88888.00 2016-01-01 03:39:33.500 001 12633.15 153.70 54666.80 88888.00 2016-01-01 03:39:33.625 001 12633.17 153.68 54666.82 88888.00 2016-01-01 03:39:33.750 001 12633.25 153.65 54666.80 88888.00 2016-01-01 03:39:33.875 001 12633.25 153.60 54666.82 88888.00 2016-01-01 03:39:34.000 001 12633.20 153.57 54666.82 88888.00 2016-01-01 03:39:34.125 001 12633.25 153.53 54666.85 88888.00 2016-01-01 03:39:34.250 001 12633.33 153.47 54666.82 88888.00 2016-01-01 03:39:34.375 001 12633.40 153.43 54666.80 88888.00 2016-01-01 03:39:34.500 001 12633.40 153.38 54666.88 88888.00 2016-01-01 03:39:34.625 001 12633.40 153.35 54666.82 88888.00 2016-01-01 03:39:34.750 001 12633.38 153.30 54666.82 88888.00 2016-01-01 03:39:34.875 001 12633.40 153.28 54666.82 88888.00 2016-01-01 03:39:35.000 001 12633.42 153.22 54666.80 88888.00 2016-01-01 03:39:35.125 001 12633.48 153.20 54666.82 88888.00 2016-01-01 03:39:35.250 001 12633.50 153.12 54666.82 88888.00 2016-01-01 03:39:35.375 001 12633.55 153.10 54666.80 88888.00 2016-01-01 03:39:35.500 001 12633.50 153.05 54666.80 88888.00 2016-01-01 03:39:35.625 001 12633.52 153.03 54666.80 88888.00 2016-01-01 03:39:35.750 001 12633.58 153.00 54666.82 88888.00 2016-01-01 03:39:35.875 001 12633.60 152.95 54666.82 88888.00 2016-01-01 03:39:36.000 001 12633.60 152.90 54666.80 88888.00 2016-01-01 03:39:36.125 001 12633.62 152.88 54666.80 88888.00 2016-01-01 03:39:36.250 001 12633.58 152.85 54666.82 88888.00 2016-01-01 03:39:36.375 001 12633.65 152.85 54666.82 88888.00 2016-01-01 03:39:36.500 001 12633.80 152.82 54666.80 88888.00 2016-01-01 03:39:36.625 001 12633.85 152.78 54666.80 88888.00 2016-01-01 03:39:36.750 001 12633.85 152.70 54666.80 88888.00 2016-01-01 03:39:36.875 001 12633.92 152.70 54666.80 88888.00 2016-01-01 03:39:37.000 001 12633.95 152.65 54666.78 88888.00 2016-01-01 03:39:37.125 001 12633.88 152.60 54666.82 88888.00 2016-01-01 03:39:37.250 001 12633.88 152.57 54666.82 88888.00 2016-01-01 03:39:37.375 001 12633.90 152.53 54666.85 88888.00 2016-01-01 03:39:37.500 001 12634.00 152.53 54666.85 88888.00 2016-01-01 03:39:37.625 001 12634.00 152.47 54666.82 88888.00 2016-01-01 03:39:37.750 001 12633.95 152.45 54666.80 88888.00 2016-01-01 03:39:37.875 001 12633.95 152.43 54666.82 88888.00 2016-01-01 03:39:38.000 001 12634.02 152.40 54666.80 88888.00 2016-01-01 03:39:38.125 001 12634.10 152.38 54666.80 88888.00 2016-01-01 03:39:38.250 001 12634.15 152.32 54666.82 88888.00 2016-01-01 03:39:38.375 001 12634.10 152.30 54666.80 88888.00 2016-01-01 03:39:38.500 001 12634.08 152.25 54666.82 88888.00 2016-01-01 03:39:38.625 001 12634.10 152.25 54666.82 88888.00 2016-01-01 03:39:38.750 001 12634.12 152.20 54666.85 88888.00 2016-01-01 03:39:38.875 001 12634.08 152.18 54666.80 88888.00 2016-01-01 03:39:39.000 001 12634.10 152.12 54666.78 88888.00 2016-01-01 03:39:39.125 001 12634.17 152.10 54666.80 88888.00 2016-01-01 03:39:39.250 001 12634.23 152.03 54666.80 88888.00 2016-01-01 03:39:39.375 001 12634.25 152.00 54666.80 88888.00 2016-01-01 03:39:39.500 001 12634.27 151.97 54666.80 88888.00 2016-01-01 03:39:39.625 001 12634.30 151.97 54666.80 88888.00 2016-01-01 03:39:39.750 001 12634.35 151.97 54666.82 88888.00 2016-01-01 03:39:39.875 001 12634.35 151.95 54666.78 88888.00 2016-01-01 03:39:40.000 001 12634.42 151.93 54666.80 88888.00 2016-01-01 03:39:40.125 001 12634.40 151.88 54666.82 88888.00 2016-01-01 03:39:40.250 001 12634.27 151.80 54666.82 88888.00 2016-01-01 03:39:40.375 001 12634.27 151.80 54666.82 88888.00 2016-01-01 03:39:40.500 001 12634.38 151.72 54666.80 88888.00 2016-01-01 03:39:40.625 001 12634.40 151.68 54666.82 88888.00 2016-01-01 03:39:40.750 001 12634.38 151.62 54666.85 88888.00 2016-01-01 03:39:40.875 001 12634.40 151.62 54666.82 88888.00 2016-01-01 03:39:41.000 001 12634.42 151.55 54666.82 88888.00 2016-01-01 03:39:41.125 001 12634.48 151.53 54666.82 88888.00 2016-01-01 03:39:41.250 001 12634.45 151.47 54666.85 88888.00 2016-01-01 03:39:41.375 001 12634.48 151.47 54666.85 88888.00 2016-01-01 03:39:41.500 001 12634.50 151.43 54666.85 88888.00 2016-01-01 03:39:41.625 001 12634.55 151.35 54666.85 88888.00 2016-01-01 03:39:41.750 001 12634.50 151.30 54666.82 88888.00 2016-01-01 03:39:41.875 001 12634.42 151.28 54666.82 88888.00 2016-01-01 03:39:42.000 001 12634.42 151.25 54666.82 88888.00 2016-01-01 03:39:42.125 001 12634.42 151.20 54666.82 88888.00 2016-01-01 03:39:42.250 001 12634.50 151.18 54666.85 88888.00 2016-01-01 03:39:42.375 001 12634.58 151.15 54666.85 88888.00 2016-01-01 03:39:42.500 001 12634.52 151.12 54666.85 88888.00 2016-01-01 03:39:42.625 001 12634.50 151.10 54666.85 88888.00 2016-01-01 03:39:42.750 001 12634.52 151.05 54666.85 88888.00 2016-01-01 03:39:42.875 001 12634.52 151.00 54666.88 88888.00 2016-01-01 03:39:43.000 001 12634.55 150.95 54666.88 88888.00 2016-01-01 03:39:43.125 001 12634.65 150.95 54666.90 88888.00 2016-01-01 03:39:43.250 001 12634.65 150.90 54666.88 88888.00 2016-01-01 03:39:43.375 001 12634.67 150.82 54666.88 88888.00 2016-01-01 03:39:43.500 001 12634.62 150.78 54666.88 88888.00 2016-01-01 03:39:43.625 001 12634.58 150.72 54666.85 88888.00 2016-01-01 03:39:43.750 001 12634.62 150.68 54666.88 88888.00 2016-01-01 03:39:43.875 001 12634.62 150.68 54666.90 88888.00 2016-01-01 03:39:44.000 001 12634.62 150.65 54666.90 88888.00 2016-01-01 03:39:44.125 001 12634.65 150.60 54666.90 88888.00 2016-01-01 03:39:44.250 001 12634.67 150.55 54666.93 88888.00 2016-01-01 03:39:44.375 001 12634.70 150.53 54666.93 88888.00 2016-01-01 03:39:44.500 001 12634.73 150.50 54666.93 88888.00 2016-01-01 03:39:44.625 001 12634.75 150.45 54666.93 88888.00 2016-01-01 03:39:44.750 001 12634.77 150.40 54666.90 88888.00 2016-01-01 03:39:44.875 001 12634.80 150.35 54666.93 88888.00 2016-01-01 03:39:45.000 001 12634.77 150.30 54666.90 88888.00 2016-01-01 03:39:45.125 001 12634.77 150.25 54666.90 88888.00 2016-01-01 03:39:45.250 001 12634.77 150.25 54666.93 88888.00 2016-01-01 03:39:45.375 001 12634.83 150.25 54666.95 88888.00 2016-01-01 03:39:45.500 001 12634.83 150.12 54666.97 88888.00 2016-01-01 03:39:45.625 001 12634.83 150.05 54666.95 88888.00 2016-01-01 03:39:45.750 001 12634.77 150.05 54666.93 88888.00 2016-01-01 03:39:45.875 001 12634.83 150.03 54666.93 88888.00 2016-01-01 03:39:46.000 001 12634.83 150.00 54666.95 88888.00 2016-01-01 03:39:46.125 001 12634.85 149.95 54666.97 88888.00 2016-01-01 03:39:46.250 001 12634.80 149.85 54666.95 88888.00 2016-01-01 03:39:46.375 001 12634.77 149.85 54666.97 88888.00 2016-01-01 03:39:46.500 001 12634.75 149.82 54666.97 88888.00 2016-01-01 03:39:46.625 001 12634.75 149.75 54666.97 88888.00 2016-01-01 03:39:46.750 001 12634.77 149.70 54666.97 88888.00 2016-01-01 03:39:46.875 001 12634.80 149.68 54667.00 88888.00 2016-01-01 03:39:47.000 001 12634.83 149.65 54666.97 88888.00 2016-01-01 03:39:47.125 001 12634.80 149.62 54666.97 88888.00 2016-01-01 03:39:47.250 001 12634.85 149.57 54667.03 88888.00 2016-01-01 03:39:47.375 001 12634.90 149.55 54666.97 88888.00 2016-01-01 03:39:47.500 001 12634.90 149.50 54667.00 88888.00 2016-01-01 03:39:47.625 001 12634.80 149.45 54666.97 88888.00 2016-01-01 03:39:47.750 001 12634.80 149.40 54666.97 88888.00 2016-01-01 03:39:47.875 001 12634.90 149.40 54667.00 88888.00 2016-01-01 03:39:48.000 001 12634.90 149.38 54667.00 88888.00 2016-01-01 03:39:48.125 001 12634.85 149.35 54667.03 88888.00 2016-01-01 03:39:48.250 001 12634.88 149.25 54667.00 88888.00 2016-01-01 03:39:48.375 001 12634.90 149.22 54667.05 88888.00 2016-01-01 03:39:48.500 001 12634.92 149.20 54667.05 88888.00 2016-01-01 03:39:48.625 001 12634.95 149.20 54667.07 88888.00 2016-01-01 03:39:48.750 001 12634.98 149.12 54667.05 88888.00 2016-01-01 03:39:48.875 001 12634.90 149.05 54667.05 88888.00 2016-01-01 03:39:49.000 001 12634.88 149.00 54667.00 88888.00 2016-01-01 03:39:49.125 001 12634.92 148.97 54667.00 88888.00 2016-01-01 03:39:49.250 001 12635.08 148.93 54667.00 88888.00 2016-01-01 03:39:49.375 001 12635.12 148.85 54667.03 88888.00 2016-01-01 03:39:49.500 001 12635.10 148.82 54667.05 88888.00 2016-01-01 03:39:49.625 001 12635.05 148.78 54667.07 88888.00 2016-01-01 03:39:49.750 001 12635.02 148.72 54667.05 88888.00 2016-01-01 03:39:49.875 001 12635.05 148.75 54667.07 88888.00 2016-01-01 03:39:50.000 001 12635.08 148.72 54667.05 88888.00 2016-01-01 03:39:50.125 001 12635.05 148.65 54667.05 88888.00 2016-01-01 03:39:50.250 001 12635.00 148.60 54667.07 88888.00 2016-01-01 03:39:50.375 001 12635.00 148.57 54667.07 88888.00 2016-01-01 03:39:50.500 001 12634.92 148.55 54667.07 88888.00 2016-01-01 03:39:50.625 001 12634.98 148.50 54667.07 88888.00 2016-01-01 03:39:50.750 001 12635.10 148.45 54667.10 88888.00 2016-01-01 03:39:50.875 001 12635.08 148.40 54667.05 88888.00 2016-01-01 03:39:51.000 001 12635.08 148.38 54667.05 88888.00 2016-01-01 03:39:51.125 001 12635.10 148.35 54667.07 88888.00 2016-01-01 03:39:51.250 001 12635.10 148.30 54667.10 88888.00 2016-01-01 03:39:51.375 001 12635.08 148.30 54667.07 88888.00 2016-01-01 03:39:51.500 001 12635.05 148.25 54667.12 88888.00 2016-01-01 03:39:51.625 001 12635.10 148.25 54667.10 88888.00 2016-01-01 03:39:51.750 001 12635.20 148.20 54667.07 88888.00 2016-01-01 03:39:51.875 001 12635.27 148.15 54667.05 88888.00 2016-01-01 03:39:52.000 001 12635.30 148.12 54667.07 88888.00 2016-01-01 03:39:52.125 001 12635.23 148.07 54667.07 88888.00 2016-01-01 03:39:52.250 001 12635.12 148.00 54667.07 88888.00 2016-01-01 03:39:52.375 001 12635.20 148.00 54667.07 88888.00 2016-01-01 03:39:52.500 001 12635.30 148.00 54667.10 88888.00 2016-01-01 03:39:52.625 001 12635.27 147.97 54667.12 88888.00 2016-01-01 03:39:52.750 001 12635.23 147.93 54667.10 88888.00 2016-01-01 03:39:52.875 001 12635.20 147.88 54667.12 88888.00 2016-01-01 03:39:53.000 001 12635.23 147.82 54667.12 88888.00 2016-01-01 03:39:53.125 001 12635.25 147.75 54667.10 88888.00 2016-01-01 03:39:53.250 001 12635.25 147.70 54667.12 88888.00 2016-01-01 03:39:53.375 001 12635.27 147.72 54667.10 88888.00 2016-01-01 03:39:53.500 001 12635.30 147.70 54667.12 88888.00 2016-01-01 03:39:53.625 001 12635.30 147.62 54667.15 88888.00 2016-01-01 03:39:53.750 001 12635.30 147.57 54667.12 88888.00 2016-01-01 03:39:53.875 001 12635.30 147.53 54667.12 88888.00 2016-01-01 03:39:54.000 001 12635.38 147.45 54667.12 88888.00 2016-01-01 03:39:54.125 001 12635.38 147.40 54667.12 88888.00 2016-01-01 03:39:54.250 001 12635.30 147.35 54667.15 88888.00 2016-01-01 03:39:54.375 001 12635.33 147.35 54667.12 88888.00 2016-01-01 03:39:54.500 001 12635.38 147.28 54667.15 88888.00 2016-01-01 03:39:54.625 001 12635.42 147.22 54667.12 88888.00 2016-01-01 03:39:54.750 001 12635.48 147.15 54667.12 88888.00 2016-01-01 03:39:54.875 001 12635.40 147.12 54667.12 88888.00 2016-01-01 03:39:55.000 001 12635.40 147.05 54667.12 88888.00 2016-01-01 03:39:55.125 001 12635.42 147.00 54667.12 88888.00 2016-01-01 03:39:55.250 001 12635.38 146.93 54667.15 88888.00 2016-01-01 03:39:55.375 001 12635.42 146.88 54667.12 88888.00 2016-01-01 03:39:55.500 001 12635.50 146.85 54667.15 88888.00 2016-01-01 03:39:55.625 001 12635.52 146.82 54667.15 88888.00 2016-01-01 03:39:55.750 001 12635.52 146.80 54667.15 88888.00 2016-01-01 03:39:55.875 001 12635.48 146.72 54667.15 88888.00 2016-01-01 03:39:56.000 001 12635.48 146.65 54667.12 88888.00 2016-01-01 03:39:56.125 001 12635.55 146.62 54667.18 88888.00 2016-01-01 03:39:56.250 001 12635.52 146.55 54667.15 88888.00 2016-01-01 03:39:56.375 001 12635.58 146.53 54667.12 88888.00 2016-01-01 03:39:56.500 001 12635.55 146.50 54667.12 88888.00 2016-01-01 03:39:56.625 001 12635.58 146.45 54667.15 88888.00 2016-01-01 03:39:56.750 001 12635.55 146.40 54667.15 88888.00 2016-01-01 03:39:56.875 001 12635.58 146.38 54667.15 88888.00 2016-01-01 03:39:57.000 001 12635.55 146.32 54667.12 88888.00 2016-01-01 03:39:57.125 001 12635.58 146.28 54667.15 88888.00 2016-01-01 03:39:57.250 001 12635.52 146.22 54667.18 88888.00 2016-01-01 03:39:57.375 001 12635.58 146.20 54667.15 88888.00 2016-01-01 03:39:57.500 001 12635.62 146.22 54667.15 88888.00 2016-01-01 03:39:57.625 001 12635.67 146.18 54667.20 88888.00 2016-01-01 03:39:57.750 001 12635.67 146.15 54667.18 88888.00 2016-01-01 03:39:57.875 001 12635.62 146.12 54667.18 88888.00 2016-01-01 03:39:58.000 001 12635.67 146.12 54667.15 88888.00 2016-01-01 03:39:58.125 001 12635.73 146.07 54667.15 88888.00 2016-01-01 03:39:58.250 001 12635.67 146.00 54667.15 88888.00 2016-01-01 03:39:58.375 001 12635.67 146.03 54667.18 88888.00 2016-01-01 03:39:58.500 001 12635.70 146.03 54667.20 88888.00 2016-01-01 03:39:58.625 001 12635.73 145.97 54667.18 88888.00 2016-01-01 03:39:58.750 001 12635.70 145.93 54667.18 88888.00 2016-01-01 03:39:58.875 001 12635.73 145.90 54667.15 88888.00 2016-01-01 03:39:59.000 001 12635.73 145.88 54667.15 88888.00 2016-01-01 03:39:59.125 001 12635.80 145.85 54667.15 88888.00 2016-01-01 03:39:59.250 001 12635.83 145.78 54667.20 88888.00 2016-01-01 03:39:59.375 001 12635.85 145.80 54667.18 88888.00 2016-01-01 03:39:59.500 001 12635.90 145.80 54667.18 88888.00 2016-01-01 03:39:59.625 001 12635.92 145.75 54667.18 88888.00 2016-01-01 03:39:59.750 001 12635.95 145.70 54667.15 88888.00 2016-01-01 03:39:59.875 001 12636.00 145.72 54667.15 88888.00 2016-01-01 03:40:00.000 001 12636.00 145.68 54667.12 88888.00 2016-01-01 03:40:00.125 001 12636.00 145.60 54667.12 88888.00 2016-01-01 03:40:00.250 001 12636.02 145.57 54667.12 88888.00 2016-01-01 03:40:00.375 001 12636.12 145.55 54667.12 88888.00 2016-01-01 03:40:00.500 001 12636.10 145.55 54667.15 88888.00 2016-01-01 03:40:00.625 001 12636.08 145.50 54667.15 88888.00 2016-01-01 03:40:00.750 001 12636.15 145.50 54667.18 88888.00 2016-01-01 03:40:00.875 001 12636.23 145.47 54667.15 88888.00 2016-01-01 03:40:01.000 001 12636.25 145.45 54667.12 88888.00 2016-01-01 03:40:01.125 001 12636.27 145.45 54667.12 88888.00 2016-01-01 03:40:01.250 001 12636.23 145.38 54667.12 88888.00 2016-01-01 03:40:01.375 001 12636.25 145.35 54667.12 88888.00 2016-01-01 03:40:01.500 001 12636.20 145.30 54667.12 88888.00 2016-01-01 03:40:01.625 001 12636.17 145.30 54667.12 88888.00 2016-01-01 03:40:01.750 001 12636.20 145.30 54667.15 88888.00 2016-01-01 03:40:01.875 001 12636.25 145.30 54667.15 88888.00 2016-01-01 03:40:02.000 001 12636.27 145.28 54667.12 88888.00 2016-01-01 03:40:02.125 001 12636.27 145.25 54667.12 88888.00 2016-01-01 03:40:02.250 001 12636.27 145.22 54667.12 88888.00 2016-01-01 03:40:02.375 001 12636.33 145.22 54667.10 88888.00 2016-01-01 03:40:02.500 001 12636.27 145.20 54667.12 88888.00 2016-01-01 03:40:02.625 001 12636.20 145.20 54667.12 88888.00 2016-01-01 03:40:02.750 001 12636.27 145.18 54667.12 88888.00 2016-01-01 03:40:02.875 001 12636.38 145.15 54667.10 88888.00 2016-01-01 03:40:03.000 001 12636.30 145.12 54667.07 88888.00 2016-01-01 03:40:03.125 001 12636.23 145.12 54667.10 88888.00 2016-01-01 03:40:03.250 001 12636.20 145.12 54667.12 88888.00 2016-01-01 03:40:03.375 001 12636.27 145.15 54667.12 88888.00 2016-01-01 03:40:03.500 001 12636.30 145.12 54667.12 88888.00 2016-01-01 03:40:03.625 001 12636.33 145.07 54667.12 88888.00 2016-01-01 03:40:03.750 001 12636.30 145.10 54667.12 88888.00 2016-01-01 03:40:03.875 001 12636.25 145.05 54667.12 88888.00 2016-01-01 03:40:04.000 001 12636.23 145.03 54667.10 88888.00 2016-01-01 03:40:04.125 001 12636.25 145.03 54667.10 88888.00 2016-01-01 03:40:04.250 001 12636.27 145.05 54667.07 88888.00 2016-01-01 03:40:04.375 001 12636.30 145.05 54667.07 88888.00 2016-01-01 03:40:04.500 001 12636.23 145.03 54667.07 88888.00 2016-01-01 03:40:04.625 001 12636.33 145.03 54667.10 88888.00 2016-01-01 03:40:04.750 001 12636.42 145.03 54667.10 88888.00 2016-01-01 03:40:04.875 001 12636.40 145.05 54667.07 88888.00 2016-01-01 03:40:05.000 001 12636.33 145.03 54667.05 88888.00 2016-01-01 03:40:05.125 001 12636.23 145.03 54667.07 88888.00 2016-01-01 03:40:05.250 001 12636.23 145.05 54667.05 88888.00 2016-01-01 03:40:05.375 001 12636.25 145.05 54667.05 88888.00 2016-01-01 03:40:05.500 001 12636.30 145.03 54667.05 88888.00 2016-01-01 03:40:05.625 001 12636.33 145.00 54667.05 88888.00 2016-01-01 03:40:05.750 001 12636.38 145.03 54667.07 88888.00 2016-01-01 03:40:05.875 001 12636.38 144.97 54667.10 88888.00 2016-01-01 03:40:06.000 001 12636.38 144.97 54667.07 88888.00 2016-01-01 03:40:06.125 001 12636.38 144.97 54667.07 88888.00 2016-01-01 03:40:06.250 001 12636.35 144.97 54667.05 88888.00 2016-01-01 03:40:06.375 001 12636.40 144.95 54667.05 88888.00 2016-01-01 03:40:06.500 001 12636.38 144.95 54667.03 88888.00 2016-01-01 03:40:06.625 001 12636.33 144.93 54667.03 88888.00 2016-01-01 03:40:06.750 001 12636.33 144.95 54667.00 88888.00 2016-01-01 03:40:06.875 001 12636.38 144.95 54667.03 88888.00 2016-01-01 03:40:07.000 001 12636.35 144.95 54667.03 88888.00 2016-01-01 03:40:07.125 001 12636.35 144.93 54667.03 88888.00 2016-01-01 03:40:07.250 001 12636.35 144.93 54667.05 88888.00 2016-01-01 03:40:07.375 001 12636.42 144.90 54667.07 88888.00 2016-01-01 03:40:07.500 001 12636.40 144.90 54667.03 88888.00 2016-01-01 03:40:07.625 001 12636.38 144.90 54667.03 88888.00 2016-01-01 03:40:07.750 001 12636.40 144.90 54667.03 88888.00 2016-01-01 03:40:07.875 001 12636.45 144.90 54667.03 88888.00 2016-01-01 03:40:08.000 001 12636.45 144.85 54667.00 88888.00 2016-01-01 03:40:08.125 001 12636.48 144.80 54667.00 88888.00 2016-01-01 03:40:08.250 001 12636.50 144.85 54666.97 88888.00 2016-01-01 03:40:08.375 001 12636.48 144.85 54666.97 88888.00 2016-01-01 03:40:08.500 001 12636.42 144.82 54667.00 88888.00 2016-01-01 03:40:08.625 001 12636.45 144.85 54667.00 88888.00 2016-01-01 03:40:08.750 001 12636.42 144.85 54666.97 88888.00 2016-01-01 03:40:08.875 001 12636.45 144.82 54667.00 88888.00 2016-01-01 03:40:09.000 001 12636.52 144.80 54666.95 88888.00 2016-01-01 03:40:09.125 001 12636.55 144.80 54666.97 88888.00 2016-01-01 03:40:09.250 001 12636.50 144.80 54667.00 88888.00 2016-01-01 03:40:09.375 001 12636.45 144.80 54666.97 88888.00 2016-01-01 03:40:09.500 001 12636.45 144.80 54667.00 88888.00 2016-01-01 03:40:09.625 001 12636.48 144.82 54667.00 88888.00 2016-01-01 03:40:09.750 001 12636.48 144.80 54667.00 88888.00 2016-01-01 03:40:09.875 001 12636.48 144.78 54667.00 88888.00 2016-01-01 03:40:10.000 001 12636.48 144.78 54666.95 88888.00 2016-01-01 03:40:10.125 001 12636.50 144.75 54666.97 88888.00 2016-01-01 03:40:10.250 001 12636.48 144.70 54666.97 88888.00 2016-01-01 03:40:10.375 001 12636.40 144.70 54666.95 88888.00 2016-01-01 03:40:10.500 001 12626.67 144.72 54666.95 88888.00 2016-01-01 03:40:10.625 001 12626.75 144.70 54666.97 88888.00 2016-01-01 03:40:10.750 001 12626.75 144.70 54666.97 88888.00 2016-01-01 03:40:10.875 001 12626.73 144.72 54666.97 88888.00 2016-01-01 03:40:11.000 001 12626.73 144.72 54666.95 88888.00 2016-01-01 03:40:11.125 001 12626.73 144.72 54666.95 88888.00 2016-01-01 03:40:11.250 001 12626.73 144.72 54666.97 88888.00 2016-01-01 03:40:11.375 001 12626.75 144.72 54666.97 88888.00 2016-01-01 03:40:11.500 001 12636.50 144.72 54666.97 88888.00 2016-01-01 03:40:11.625 001 12636.50 144.72 54666.97 88888.00 2016-01-01 03:40:11.750 001 12636.42 144.72 54666.97 88888.00 2016-01-01 03:40:11.875 001 12636.38 144.72 54666.97 88888.00 2016-01-01 03:40:12.000 001 12636.40 144.72 54666.95 88888.00 2016-01-01 03:40:12.125 001 12636.42 144.72 54666.93 88888.00 2016-01-01 03:40:12.250 001 12636.48 144.70 54666.95 88888.00 2016-01-01 03:40:12.375 001 12636.50 144.72 54666.93 88888.00 2016-01-01 03:40:12.500 001 12636.52 144.72 54666.97 88888.00 2016-01-01 03:40:12.625 001 12636.50 144.72 54666.95 88888.00 2016-01-01 03:40:12.750 001 12636.45 144.72 54666.97 88888.00 2016-01-01 03:40:12.875 001 12636.48 144.75 54666.97 88888.00 2016-01-01 03:40:13.000 001 12636.45 144.75 54666.93 88888.00 2016-01-01 03:40:13.125 001 12636.42 144.72 54666.93 88888.00 2016-01-01 03:40:13.250 001 12636.50 144.68 54666.93 88888.00 2016-01-01 03:40:13.375 001 12636.50 144.70 54666.90 88888.00 2016-01-01 03:40:13.500 001 12636.45 144.70 54666.93 88888.00 2016-01-01 03:40:13.625 001 12636.42 144.72 54666.90 88888.00 2016-01-01 03:40:13.750 001 12636.42 144.75 54666.95 88888.00 2016-01-01 03:40:13.875 001 12636.42 144.72 54666.90 88888.00 2016-01-01 03:40:14.000 001 12636.42 144.70 54666.88 88888.00 2016-01-01 03:40:14.125 001 12636.38 144.70 54666.90 88888.00 2016-01-01 03:40:14.250 001 12636.33 144.68 54666.93 88888.00 2016-01-01 03:40:14.375 001 12636.35 144.70 54666.93 88888.00 2016-01-01 03:40:14.500 001 12636.48 144.70 54666.90 88888.00 2016-01-01 03:40:14.625 001 12636.50 144.72 54666.88 88888.00 2016-01-01 03:40:14.750 001 12636.45 144.72 54666.90 88888.00 2016-01-01 03:40:14.875 001 12636.42 144.75 54666.90 88888.00 2016-01-01 03:40:15.000 001 12636.45 144.72 54666.85 88888.00 2016-01-01 03:40:15.125 001 12636.58 144.72 54666.88 88888.00 2016-01-01 03:40:15.250 001 12636.62 144.70 54666.88 88888.00 2016-01-01 03:40:15.375 001 12636.55 144.72 54666.85 88888.00 2016-01-01 03:40:15.500 001 12636.48 144.68 54666.88 88888.00 2016-01-01 03:40:15.625 001 12636.50 144.70 54666.88 88888.00 2016-01-01 03:40:15.750 001 12636.50 144.68 54666.88 88888.00 2016-01-01 03:40:15.875 001 12636.58 144.70 54666.90 88888.00 2016-01-01 03:40:16.000 001 12636.65 144.70 54666.88 88888.00 2016-01-01 03:40:16.125 001 12636.60 144.68 54666.88 88888.00 2016-01-01 03:40:16.250 001 12636.52 144.65 54666.82 88888.00 2016-01-01 03:40:16.375 001 12636.55 144.70 54666.85 88888.00 2016-01-01 03:40:16.500 001 12636.55 144.65 54666.85 88888.00 2016-01-01 03:40:16.625 001 12636.52 144.62 54666.82 88888.00 2016-01-01 03:40:16.750 001 12636.52 144.60 54666.82 88888.00 2016-01-01 03:40:16.875 001 12636.52 144.60 54666.82 88888.00 2016-01-01 03:40:17.000 001 12636.50 144.60 54666.80 88888.00 2016-01-01 03:40:17.125 001 12636.45 144.60 54666.80 88888.00 2016-01-01 03:40:17.250 001 12636.45 144.57 54666.78 88888.00 2016-01-01 03:40:17.375 001 12636.50 144.55 54666.78 88888.00 2016-01-01 03:40:17.500 001 12636.50 144.57 54666.82 88888.00 2016-01-01 03:40:17.625 001 12636.50 144.60 54666.80 88888.00 2016-01-01 03:40:17.750 001 12636.48 144.57 54666.75 88888.00 2016-01-01 03:40:17.875 001 12636.48 144.60 54666.75 88888.00 2016-01-01 03:40:18.000 001 12636.50 144.57 54666.72 88888.00 2016-01-01 03:40:18.125 001 12636.55 144.57 54666.75 88888.00 2016-01-01 03:40:18.250 001 12636.48 144.53 54666.75 88888.00 2016-01-01 03:40:18.375 001 12636.48 144.53 54666.75 88888.00 2016-01-01 03:40:18.500 001 12636.50 144.50 54666.75 88888.00 2016-01-01 03:40:18.625 001 12636.50 144.50 54666.72 88888.00 2016-01-01 03:40:18.750 001 12636.45 144.53 54666.75 88888.00 2016-01-01 03:40:18.875 001 12636.50 144.47 54666.75 88888.00 2016-01-01 03:40:19.000 001 12636.52 144.45 54666.72 88888.00 2016-01-01 03:40:19.125 001 12636.52 144.50 54666.75 88888.00 2016-01-01 03:40:19.250 001 12636.48 144.47 54666.72 88888.00 2016-01-01 03:40:19.375 001 12636.48 144.43 54666.68 88888.00 2016-01-01 03:40:19.500 001 12636.55 144.40 54666.70 88888.00 2016-01-01 03:40:19.625 001 12636.52 144.40 54666.70 88888.00 2016-01-01 03:40:19.750 001 12636.52 144.43 54666.68 88888.00 2016-01-01 03:40:19.875 001 12636.50 144.40 54666.70 88888.00 2016-01-01 03:40:20.000 001 12636.50 144.35 54666.70 88888.00 2016-01-01 03:40:20.125 001 12636.50 144.32 54666.70 88888.00 2016-01-01 03:40:20.250 001 12636.55 144.32 54666.68 88888.00 2016-01-01 03:40:20.375 001 12636.55 144.35 54666.68 88888.00 2016-01-01 03:40:20.500 001 12636.50 144.35 54666.68 88888.00 2016-01-01 03:40:20.625 001 12636.58 144.32 54666.68 88888.00 2016-01-01 03:40:20.750 001 12636.62 144.32 54666.68 88888.00 2016-01-01 03:40:20.875 001 12636.65 144.30 54666.65 88888.00 2016-01-01 03:40:21.000 001 12636.65 144.32 54666.62 88888.00 2016-01-01 03:40:21.125 001 12636.65 144.32 54666.62 88888.00 2016-01-01 03:40:21.250 001 12636.55 144.30 54666.65 88888.00 2016-01-01 03:40:21.375 001 12636.58 144.30 54666.62 88888.00 2016-01-01 03:40:21.500 001 12636.58 144.28 54666.62 88888.00 2016-01-01 03:40:21.625 001 12636.58 144.25 54666.60 88888.00 2016-01-01 03:40:21.750 001 12636.65 144.22 54666.62 88888.00 2016-01-01 03:40:21.875 001 12636.70 144.22 54666.62 88888.00 2016-01-01 03:40:22.000 001 12636.65 144.20 54666.60 88888.00 2016-01-01 03:40:22.125 001 12636.58 144.22 54666.57 88888.00 2016-01-01 03:40:22.250 001 12636.60 144.20 54666.57 88888.00 2016-01-01 03:40:22.375 001 12636.60 144.20 54666.60 88888.00 2016-01-01 03:40:22.500 001 12636.55 144.20 54666.62 88888.00 2016-01-01 03:40:22.625 001 12636.67 144.22 54666.60 88888.00 2016-01-01 03:40:22.750 001 12636.65 144.22 54666.60 88888.00 2016-01-01 03:40:22.875 001 12636.58 144.18 54666.57 88888.00 2016-01-01 03:40:23.000 001 12636.55 144.20 54666.57 88888.00 2016-01-01 03:40:23.125 001 12636.55 144.22 54666.57 88888.00 2016-01-01 03:40:23.250 001 12636.55 144.20 54666.55 88888.00 2016-01-01 03:40:23.375 001 12636.65 144.20 54666.53 88888.00 2016-01-01 03:40:23.500 001 12636.73 144.18 54666.53 88888.00 2016-01-01 03:40:23.625 001 12636.73 144.18 54666.53 88888.00 2016-01-01 03:40:23.750 001 12636.70 144.15 54666.53 88888.00 2016-01-01 03:40:23.875 001 12636.73 144.18 54666.50 88888.00 2016-01-01 03:40:24.000 001 12636.77 144.18 54666.47 88888.00 2016-01-01 03:40:24.125 001 12636.77 144.18 54666.47 88888.00 2016-01-01 03:40:24.250 001 12636.75 144.18 54666.47 88888.00 2016-01-01 03:40:24.375 001 12636.75 144.20 54666.45 88888.00 2016-01-01 03:40:24.500 001 12636.75 144.18 54666.45 88888.00 2016-01-01 03:40:24.625 001 12636.75 144.20 54666.45 88888.00 2016-01-01 03:40:24.750 001 12636.73 144.18 54666.45 88888.00 2016-01-01 03:40:24.875 001 12636.77 144.15 54666.43 88888.00 2016-01-01 03:40:25.000 001 12636.80 144.12 54666.43 88888.00 2016-01-01 03:40:25.125 001 12636.80 144.10 54666.45 88888.00 2016-01-01 03:40:25.250 001 12636.77 144.12 54666.43 88888.00 2016-01-01 03:40:25.375 001 12636.77 144.10 54666.43 88888.00 2016-01-01 03:40:25.500 001 12636.80 144.10 54666.40 88888.00 2016-01-01 03:40:25.625 001 12636.83 144.10 54666.40 88888.00 2016-01-01 03:40:25.750 001 12636.85 144.07 54666.40 88888.00 2016-01-01 03:40:25.875 001 12636.80 144.07 54666.40 88888.00 2016-01-01 03:40:26.000 001 12636.83 144.05 54666.38 88888.00 2016-01-01 03:40:26.125 001 12636.88 144.03 54666.40 88888.00 2016-01-01 03:40:26.250 001 12636.88 144.00 54666.38 88888.00 2016-01-01 03:40:26.375 001 12636.90 144.00 54666.38 88888.00 2016-01-01 03:40:26.500 001 12636.88 144.00 54666.38 88888.00 2016-01-01 03:40:26.625 001 12636.85 143.97 54666.38 88888.00 2016-01-01 03:40:26.750 001 12636.88 143.95 54666.38 88888.00 2016-01-01 03:40:26.875 001 12636.90 143.95 54666.35 88888.00 2016-01-01 03:40:27.000 001 12636.83 143.95 54666.35 88888.00 2016-01-01 03:40:27.125 001 12636.85 143.93 54666.35 88888.00 2016-01-01 03:40:27.250 001 12636.83 143.88 54666.35 88888.00 2016-01-01 03:40:27.375 001 12636.85 143.82 54666.32 88888.00 2016-01-01 03:40:27.500 001 12636.85 143.78 54666.28 88888.00 2016-01-01 03:40:27.625 001 12636.88 143.80 54666.28 88888.00 2016-01-01 03:40:27.750 001 12636.85 143.82 54666.28 88888.00 2016-01-01 03:40:27.875 001 12636.85 143.82 54666.28 88888.00 2016-01-01 03:40:28.000 001 12636.88 143.80 54666.22 88888.00 2016-01-01 03:40:28.125 001 12636.88 143.72 54666.25 88888.00 2016-01-01 03:40:28.250 001 12636.88 143.70 54666.22 88888.00 2016-01-01 03:40:28.375 001 12636.90 143.65 54666.22 88888.00 2016-01-01 03:40:28.500 001 12636.92 143.65 54666.22 88888.00 2016-01-01 03:40:28.625 001 12636.92 143.60 54666.20 88888.00 2016-01-01 03:40:28.750 001 12636.92 143.57 54666.22 88888.00 2016-01-01 03:40:28.875 001 12636.95 143.57 54666.20 88888.00 2016-01-01 03:40:29.000 001 12637.00 143.53 54666.18 88888.00 2016-01-01 03:40:29.125 001 12637.00 143.53 54666.18 88888.00 2016-01-01 03:40:29.250 001 12637.00 143.45 54666.20 88888.00 2016-01-01 03:40:29.375 001 12637.02 143.45 54666.20 88888.00 2016-01-01 03:40:29.500 001 12637.02 143.43 54666.20 88888.00 2016-01-01 03:40:29.625 001 12637.02 143.40 54666.18 88888.00 2016-01-01 03:40:29.750 001 12637.00 143.38 54666.18 88888.00 2016-01-01 03:40:29.875 001 12636.95 143.35 54666.20 88888.00 2016-01-01 03:40:30.000 001 12636.95 143.35 54666.20 88888.00 2016-01-01 03:40:30.125 001 12637.00 143.30 54666.18 88888.00 2016-01-01 03:40:30.250 001 12637.00 143.22 54666.12 88888.00 2016-01-01 03:40:30.375 001 12637.00 143.25 54666.10 88888.00 2016-01-01 03:40:30.500 001 12637.05 143.20 54666.10 88888.00 2016-01-01 03:40:30.625 001 12637.10 143.18 54666.07 88888.00 2016-01-01 03:40:30.750 001 12637.08 143.15 54666.07 88888.00 2016-01-01 03:40:30.875 001 12637.10 143.15 54666.10 88888.00 2016-01-01 03:40:31.000 001 12637.17 143.10 54666.10 88888.00 2016-01-01 03:40:31.125 001 12637.20 143.07 54666.07 88888.00 2016-01-01 03:40:31.250 001 12637.23 143.05 54666.07 88888.00 2016-01-01 03:40:31.375 001 12637.25 143.00 54666.05 88888.00 2016-01-01 03:40:31.500 001 12637.30 142.97 54666.05 88888.00 2016-01-01 03:40:31.625 001 12637.30 142.97 54666.05 88888.00 2016-01-01 03:40:31.750 001 12637.27 142.93 54666.03 88888.00 2016-01-01 03:40:31.875 001 12637.27 142.90 54666.03 88888.00 2016-01-01 03:40:32.000 001 12637.35 142.90 54665.97 88888.00 2016-01-01 03:40:32.125 001 12637.45 142.85 54666.00 88888.00 2016-01-01 03:40:32.250 001 12637.45 142.78 54665.97 88888.00 2016-01-01 03:40:32.375 001 12637.48 142.78 54665.97 88888.00 2016-01-01 03:40:32.500 001 12637.45 142.78 54665.97 88888.00 2016-01-01 03:40:32.625 001 12637.45 142.75 54665.95 88888.00 2016-01-01 03:40:32.750 001 12637.55 142.72 54665.97 88888.00 2016-01-01 03:40:32.875 001 12637.55 142.68 54665.97 88888.00 2016-01-01 03:40:33.000 001 12637.55 142.65 54665.93 88888.00 2016-01-01 03:40:33.125 001 12637.60 142.60 54665.95 88888.00 2016-01-01 03:40:33.250 001 12637.62 142.55 54665.97 88888.00 2016-01-01 03:40:33.375 001 12637.65 142.53 54665.97 88888.00 2016-01-01 03:40:33.500 001 12637.65 142.50 54665.95 88888.00 2016-01-01 03:40:33.625 001 12637.70 142.47 54665.90 88888.00 2016-01-01 03:40:33.750 001 12637.70 142.43 54665.90 88888.00 2016-01-01 03:40:33.875 001 12637.73 142.35 54665.93 88888.00 2016-01-01 03:40:34.000 001 12637.77 142.32 54665.88 88888.00 2016-01-01 03:40:34.125 001 12637.83 142.30 54665.90 88888.00 2016-01-01 03:40:34.250 001 12637.88 142.20 54665.88 88888.00 2016-01-01 03:40:34.375 001 12637.88 142.15 54665.88 88888.00 2016-01-01 03:40:34.500 001 12637.88 142.12 54665.88 88888.00 2016-01-01 03:40:34.625 001 12637.90 142.10 54665.88 88888.00 2016-01-01 03:40:34.750 001 12638.00 142.05 54665.85 88888.00 2016-01-01 03:40:34.875 001 12638.12 142.00 54665.82 88888.00 2016-01-01 03:40:35.000 001 12638.12 141.95 54665.80 88888.00 2016-01-01 03:40:35.125 001 12638.10 141.90 54665.80 88888.00 2016-01-01 03:40:35.250 001 12638.10 141.82 54665.80 88888.00 2016-01-01 03:40:35.375 001 12638.15 141.82 54665.78 88888.00 2016-01-01 03:40:35.500 001 12638.17 141.75 54665.78 88888.00 2016-01-01 03:40:35.625 001 12638.20 141.68 54665.75 88888.00 2016-01-01 03:40:35.750 001 12638.23 141.65 54665.78 88888.00 2016-01-01 03:40:35.875 001 12638.23 141.57 54665.75 88888.00 2016-01-01 03:40:36.000 001 12638.17 141.53 54665.72 88888.00 2016-01-01 03:40:36.125 001 12638.15 141.50 54665.75 88888.00 2016-01-01 03:40:36.250 001 12638.20 141.43 54665.72 88888.00 2016-01-01 03:40:36.375 001 12638.25 141.40 54665.68 88888.00 2016-01-01 03:40:36.500 001 12638.25 141.35 54665.68 88888.00 2016-01-01 03:40:36.625 001 12638.27 141.32 54665.70 88888.00 2016-01-01 03:40:36.750 001 12638.40 141.25 54665.70 88888.00 2016-01-01 03:40:36.875 001 12638.42 141.20 54665.72 88888.00 2016-01-01 03:40:37.000 001 12638.35 141.18 54665.70 88888.00 2016-01-01 03:40:37.125 001 12638.38 141.15 54665.70 88888.00 2016-01-01 03:40:37.250 001 12638.40 141.07 54665.72 88888.00 2016-01-01 03:40:37.375 001 12638.40 141.05 54665.72 88888.00 2016-01-01 03:40:37.500 001 12638.40 141.05 54665.72 88888.00 2016-01-01 03:40:37.625 001 12638.40 141.00 54665.72 88888.00 2016-01-01 03:40:37.750 001 12638.42 140.93 54665.72 88888.00 2016-01-01 03:40:37.875 001 12638.40 140.90 54665.68 88888.00 2016-01-01 03:40:38.000 001 12638.40 140.88 54665.68 88888.00 2016-01-01 03:40:38.125 001 12638.45 140.82 54665.68 88888.00 2016-01-01 03:40:38.250 001 12638.50 140.78 54665.68 88888.00 2016-01-01 03:40:38.375 001 12638.50 140.78 54665.68 88888.00 2016-01-01 03:40:38.500 001 12638.48 140.75 54665.68 88888.00 2016-01-01 03:40:38.625 001 12638.48 140.70 54665.68 88888.00 2016-01-01 03:40:38.750 001 12638.45 140.70 54665.68 88888.00 2016-01-01 03:40:38.875 001 12638.48 140.62 54665.65 88888.00 2016-01-01 03:40:39.000 001 12638.45 140.53 54665.62 88888.00 2016-01-01 03:40:39.125 001 12638.48 140.45 54665.65 88888.00 2016-01-01 03:40:39.250 001 12638.50 140.40 54665.65 88888.00 2016-01-01 03:40:39.375 001 12638.55 140.38 54665.65 88888.00 2016-01-01 03:40:39.500 001 12638.55 140.38 54665.62 88888.00 2016-01-01 03:40:39.625 001 12638.58 140.32 54665.62 88888.00 2016-01-01 03:40:39.750 001 12638.62 140.30 54665.62 88888.00 2016-01-01 03:40:39.875 001 12638.65 140.25 54665.65 88888.00 2016-01-01 03:40:40.000 001 12638.73 140.20 54665.62 88888.00 2016-01-01 03:40:40.125 001 12638.70 140.15 54665.62 88888.00 2016-01-01 03:40:40.250 001 12638.58 140.10 54665.62 88888.00 2016-01-01 03:40:40.375 001 12638.65 140.07 54665.60 88888.00 2016-01-01 03:40:40.500 001 12638.70 140.03 54665.60 88888.00 2016-01-01 03:40:40.625 001 12638.70 139.97 54665.60 88888.00 2016-01-01 03:40:40.750 001 12638.67 139.93 54665.60 88888.00 2016-01-01 03:40:40.875 001 12638.65 139.90 54665.60 88888.00 2016-01-01 03:40:41.000 001 12638.70 139.85 54665.60 88888.00 2016-01-01 03:40:41.125 001 12638.73 139.78 54665.57 88888.00 2016-01-01 03:40:41.250 001 12638.70 139.72 54665.57 88888.00 2016-01-01 03:40:41.375 001 12638.73 139.68 54665.57 88888.00 2016-01-01 03:40:41.500 001 12638.75 139.68 54665.57 88888.00 2016-01-01 03:40:41.625 001 12638.83 139.65 54665.57 88888.00 2016-01-01 03:40:41.750 001 12638.80 139.60 54665.60 88888.00 2016-01-01 03:40:41.875 001 12638.80 139.50 54665.57 88888.00 2016-01-01 03:40:42.000 001 12638.77 139.43 54665.57 88888.00 2016-01-01 03:40:42.125 001 12638.77 139.40 54665.55 88888.00 2016-01-01 03:40:42.250 001 12638.80 139.30 54665.55 88888.00 2016-01-01 03:40:42.375 001 12638.92 139.30 54665.57 88888.00 2016-01-01 03:40:42.500 001 12638.98 139.25 54665.57 88888.00 2016-01-01 03:40:42.625 001 12638.95 139.22 54665.55 88888.00 2016-01-01 03:40:42.750 001 12638.95 139.20 54665.57 88888.00 2016-01-01 03:40:42.875 001 12639.02 139.15 54665.55 88888.00 2016-01-01 03:40:43.000 001 12639.08 139.05 54665.55 88888.00 2016-01-01 03:40:43.125 001 12639.10 139.00 54665.53 88888.00 2016-01-01 03:40:43.250 001 12639.08 138.93 54665.53 88888.00 2016-01-01 03:40:43.375 001 12639.12 138.90 54665.50 88888.00 2016-01-01 03:40:43.500 001 12639.20 138.82 54665.50 88888.00 2016-01-01 03:40:43.625 001 12639.25 138.82 54665.50 88888.00 2016-01-01 03:40:43.750 001 12639.23 138.80 54665.47 88888.00 2016-01-01 03:40:43.875 001 12639.25 138.72 54665.50 88888.00 2016-01-01 03:40:44.000 001 12639.27 138.70 54665.50 88888.00 2016-01-01 03:40:44.125 001 12639.30 138.68 54665.50 88888.00 2016-01-01 03:40:44.250 001 12639.30 138.57 54665.50 88888.00 2016-01-01 03:40:44.375 001 12639.40 138.55 54665.47 88888.00 2016-01-01 03:40:44.500 001 12639.45 138.50 54665.47 88888.00 2016-01-01 03:40:44.625 001 12639.48 138.43 54665.47 88888.00 2016-01-01 03:40:44.750 001 12639.55 138.38 54665.45 88888.00 2016-01-01 03:40:44.875 001 12639.55 138.35 54665.45 88888.00 2016-01-01 03:40:45.000 001 12639.52 138.30 54665.45 88888.00 2016-01-01 03:40:45.125 001 12639.62 138.30 54665.43 88888.00 2016-01-01 03:40:45.250 001 12639.70 138.22 54665.40 88888.00 2016-01-01 03:40:45.375 001 12639.70 138.20 54665.43 88888.00 2016-01-01 03:40:45.500 001 12639.73 138.15 54665.43 88888.00 2016-01-01 03:40:45.625 001 12639.75 138.10 54665.43 88888.00 2016-01-01 03:40:45.750 001 12639.73 138.03 54665.43 88888.00 2016-01-01 03:40:45.875 001 12639.77 137.97 54665.43 88888.00 2016-01-01 03:40:46.000 001 12639.80 137.93 54665.43 88888.00 2016-01-01 03:40:46.125 001 12639.85 137.88 54665.43 88888.00 2016-01-01 03:40:46.250 001 12639.85 137.80 54665.47 88888.00 2016-01-01 03:40:46.375 001 12639.80 137.78 54665.43 88888.00 2016-01-01 03:40:46.500 001 12639.77 137.72 54665.43 88888.00 2016-01-01 03:40:46.625 001 12639.80 137.70 54665.43 88888.00 2016-01-01 03:40:46.750 001 12639.88 137.65 54665.40 88888.00 2016-01-01 03:40:46.875 001 12639.88 137.62 54665.40 88888.00 2016-01-01 03:40:47.000 001 12639.88 137.57 54665.43 88888.00 2016-01-01 03:40:47.125 001 12639.90 137.50 54665.45 88888.00 2016-01-01 03:40:47.250 001 12639.92 137.45 54665.43 88888.00 2016-01-01 03:40:47.375 001 12639.92 137.40 54665.45 88888.00 2016-01-01 03:40:47.500 001 12639.90 137.38 54665.45 88888.00 2016-01-01 03:40:47.625 001 12639.95 137.30 54665.45 88888.00 2016-01-01 03:40:47.750 001 12639.98 137.22 54665.40 88888.00 2016-01-01 03:40:47.875 001 12639.98 137.18 54665.40 88888.00 2016-01-01 03:40:48.000 001 12639.98 137.10 54665.38 88888.00 2016-01-01 03:40:48.125 001 12639.95 137.00 54665.40 88888.00 2016-01-01 03:40:48.250 001 12639.95 136.95 54665.38 88888.00 2016-01-01 03:40:48.375 001 12639.95 136.90 54665.40 88888.00 2016-01-01 03:40:48.500 001 12639.92 136.82 54665.40 88888.00 2016-01-01 03:40:48.625 001 12639.98 136.75 54665.43 88888.00 2016-01-01 03:40:48.750 001 12640.02 136.70 54665.43 88888.00 2016-01-01 03:40:48.875 001 12640.02 136.65 54665.40 88888.00 2016-01-01 03:40:49.000 001 12640.08 136.60 54665.40 88888.00 2016-01-01 03:40:49.125 001 12640.05 136.50 54665.43 88888.00 2016-01-01 03:40:49.250 001 12639.98 136.43 54665.43 88888.00 2016-01-01 03:40:49.375 001 12639.98 136.38 54665.45 88888.00 2016-01-01 03:40:49.500 001 12640.00 136.32 54665.43 88888.00 2016-01-01 03:40:49.625 001 12640.02 136.25 54665.43 88888.00 2016-01-01 03:40:49.750 001 12640.02 136.20 54665.43 88888.00 2016-01-01 03:40:49.875 001 12640.00 136.10 54665.43 88888.00 2016-01-01 03:40:50.000 001 12640.08 136.00 54665.43 88888.00 2016-01-01 03:40:50.125 001 12640.08 135.93 54665.45 88888.00 2016-01-01 03:40:50.250 001 12640.05 135.82 54665.45 88888.00 2016-01-01 03:40:50.375 001 12640.05 135.75 54665.47 88888.00 2016-01-01 03:40:50.500 001 12640.05 135.70 54665.47 88888.00 2016-01-01 03:40:50.625 001 12640.00 135.62 54665.47 88888.00 2016-01-01 03:40:50.750 001 12639.92 135.55 54665.50 88888.00 2016-01-01 03:40:50.875 001 12639.92 135.50 54665.50 88888.00 2016-01-01 03:40:51.000 001 12640.00 135.40 54665.50 88888.00 2016-01-01 03:40:51.125 001 12639.98 135.28 54665.50 88888.00 2016-01-01 03:40:51.250 001 12639.92 135.22 54665.53 88888.00 2016-01-01 03:40:51.375 001 12639.98 135.20 54665.53 88888.00 2016-01-01 03:40:51.500 001 12640.00 135.18 54665.53 88888.00 2016-01-01 03:40:51.625 001 12640.02 135.10 54665.55 88888.00 2016-01-01 03:40:51.750 001 12640.00 135.03 54665.55 88888.00 2016-01-01 03:40:51.875 001 12640.00 134.95 54665.55 88888.00 2016-01-01 03:40:52.000 001 12640.00 134.90 54665.57 88888.00 2016-01-01 03:40:52.125 001 12639.95 134.85 54665.57 88888.00 2016-01-01 03:40:52.250 001 12639.95 134.78 54665.55 88888.00 2016-01-01 03:40:52.375 001 12639.95 134.68 54665.57 88888.00 2016-01-01 03:40:52.500 001 12639.90 134.60 54665.57 88888.00 2016-01-01 03:40:52.625 001 12639.90 134.53 54665.60 88888.00 2016-01-01 03:40:52.750 001 12639.92 134.45 54665.62 88888.00 2016-01-01 03:40:52.875 001 12639.90 134.38 54665.62 88888.00 2016-01-01 03:40:53.000 001 12639.85 134.32 54665.62 88888.00 2016-01-01 03:40:53.125 001 12639.92 134.28 54665.60 88888.00 2016-01-01 03:40:53.250 001 12639.88 134.20 54665.62 88888.00 2016-01-01 03:40:53.375 001 12639.83 134.12 54665.62 88888.00 2016-01-01 03:40:53.500 001 12639.77 134.05 54665.65 88888.00 2016-01-01 03:40:53.625 001 12639.67 133.97 54665.65 88888.00 2016-01-01 03:40:53.750 001 12639.70 133.93 54665.68 88888.00 2016-01-01 03:40:53.875 001 12639.75 133.85 54665.68 88888.00 2016-01-01 03:40:54.000 001 12639.70 133.78 54665.65 88888.00 2016-01-01 03:40:54.125 001 12639.62 133.72 54665.68 88888.00 2016-01-01 03:40:54.250 001 12639.55 133.65 54665.70 88888.00 2016-01-01 03:40:54.375 001 12639.55 133.60 54665.70 88888.00 2016-01-01 03:40:54.500 001 12639.58 133.55 54665.72 88888.00 2016-01-01 03:40:54.625 001 12639.58 133.50 54665.72 88888.00 2016-01-01 03:40:54.750 001 12639.58 133.43 54665.75 88888.00 2016-01-01 03:40:54.875 001 12639.58 133.40 54665.78 88888.00 2016-01-01 03:40:55.000 001 12639.58 133.30 54665.75 88888.00 2016-01-01 03:40:55.125 001 12639.55 133.22 54665.75 88888.00 2016-01-01 03:40:55.250 001 12639.52 133.15 54665.78 88888.00 2016-01-01 03:40:55.375 001 12639.55 133.12 54665.78 88888.00 2016-01-01 03:40:55.500 001 12639.52 133.05 54665.78 88888.00 2016-01-01 03:40:55.625 001 12639.58 133.00 54665.80 88888.00 2016-01-01 03:40:55.750 001 12639.52 132.93 54665.82 88888.00 2016-01-01 03:40:55.875 001 12639.52 132.85 54665.82 88888.00 2016-01-01 03:40:56.000 001 12639.52 132.80 54665.80 88888.00 2016-01-01 03:40:56.125 001 12639.52 132.78 54665.80 88888.00 2016-01-01 03:40:56.250 001 12639.50 132.72 54665.88 88888.00 2016-01-01 03:40:56.375 001 12639.42 132.72 54665.88 88888.00 2016-01-01 03:40:56.500 001 12639.42 132.60 54665.88 88888.00 2016-01-01 03:40:56.625 001 12639.45 132.57 54665.88 88888.00 2016-01-01 03:40:56.750 001 12639.48 132.53 54665.90 88888.00 2016-01-01 03:40:56.875 001 12639.38 132.50 54665.90 88888.00 2016-01-01 03:40:57.000 001 12639.33 132.45 54665.93 88888.00 2016-01-01 03:40:57.125 001 12639.35 132.40 54665.95 88888.00 2016-01-01 03:40:57.250 001 12639.27 132.32 54665.97 88888.00 2016-01-01 03:40:57.375 001 12639.35 132.30 54665.97 88888.00 2016-01-01 03:40:57.500 001 12639.35 132.25 54666.00 88888.00 2016-01-01 03:40:57.625 001 12639.27 132.20 54666.00 88888.00 2016-01-01 03:40:57.750 001 12639.30 132.20 54666.05 88888.00 2016-01-01 03:40:57.875 001 12639.35 132.15 54666.05 88888.00 2016-01-01 03:40:58.000 001 12639.33 132.10 54666.05 88888.00 2016-01-01 03:40:58.125 001 12639.33 132.10 54666.05 88888.00 2016-01-01 03:40:58.250 001 12639.30 132.03 54666.05 88888.00 2016-01-01 03:40:58.375 001 12639.33 132.00 54666.10 88888.00 2016-01-01 03:40:58.500 001 12639.33 131.97 54666.10 88888.00 2016-01-01 03:40:58.625 001 12639.27 131.90 54666.10 88888.00 2016-01-01 03:40:58.750 001 12639.25 131.88 54666.05 88888.00 2016-01-01 03:40:58.875 001 12639.33 131.80 54666.07 88888.00 2016-01-01 03:40:59.000 001 12639.33 131.78 54666.10 88888.00 2016-01-01 03:40:59.125 001 12639.23 131.78 54666.15 88888.00 2016-01-01 03:40:59.250 001 12639.20 131.72 54666.12 88888.00 2016-01-01 03:40:59.375 001 12639.20 131.68 54666.10 88888.00 2016-01-01 03:40:59.500 001 12639.17 131.62 54666.15 88888.00 2016-01-01 03:40:59.625 001 12639.17 131.60 54666.18 88888.00 2016-01-01 03:40:59.750 001 12639.15 131.55 54666.18 88888.00 2016-01-01 03:40:59.875 001 12639.12 131.47 54666.18 88888.00 2016-01-01 03:41:00.000 001 12639.12 131.43 54666.18 88888.00 2016-01-01 03:41:00.125 001 12639.17 131.40 54666.20 88888.00 2016-01-01 03:41:00.250 001 12639.15 131.38 54666.22 88888.00 2016-01-01 03:41:00.375 001 12639.08 131.32 54666.22 88888.00 2016-01-01 03:41:00.500 001 12639.02 131.30 54666.25 88888.00 2016-01-01 03:41:00.625 001 12639.02 131.22 54666.25 88888.00 2016-01-01 03:41:00.750 001 12639.02 131.20 54666.22 88888.00 2016-01-01 03:41:00.875 001 12638.98 131.15 54666.22 88888.00 2016-01-01 03:41:01.000 001 12638.95 131.10 54666.25 88888.00 2016-01-01 03:41:01.125 001 12638.98 131.05 54666.30 88888.00 2016-01-01 03:41:01.250 001 12638.90 130.97 54666.30 88888.00 2016-01-01 03:41:01.375 001 12638.88 130.93 54666.30 88888.00 2016-01-01 03:41:01.500 001 12638.90 130.93 54666.32 88888.00 2016-01-01 03:41:01.625 001 12638.90 130.95 54666.32 88888.00 2016-01-01 03:41:01.750 001 12638.88 130.88 54666.35 88888.00 2016-01-01 03:41:01.875 001 12638.90 130.82 54666.35 88888.00 2016-01-01 03:41:02.000 001 12638.92 130.82 54666.35 88888.00 2016-01-01 03:41:02.125 001 12638.85 130.82 54666.38 88888.00 2016-01-01 03:41:02.250 001 12638.80 130.78 54666.40 88888.00 2016-01-01 03:41:02.375 001 12638.88 130.75 54666.38 88888.00 2016-01-01 03:41:02.500 001 12638.85 130.72 54666.40 88888.00 2016-01-01 03:41:02.625 001 12638.80 130.70 54666.43 88888.00 2016-01-01 03:41:02.750 001 12638.77 130.70 54666.40 88888.00 2016-01-01 03:41:02.875 001 12638.70 130.70 54666.43 88888.00 2016-01-01 03:41:03.000 001 12638.67 130.72 54666.43 88888.00 2016-01-01 03:41:03.125 001 12638.73 130.75 54666.47 88888.00 2016-01-01 03:41:03.250 001 12638.73 130.68 54666.47 88888.00 2016-01-01 03:41:03.375 001 12638.73 130.68 54666.47 88888.00 2016-01-01 03:41:03.500 001 12638.65 130.65 54666.47 88888.00 2016-01-01 03:41:03.625 001 12638.65 130.65 54666.47 88888.00 2016-01-01 03:41:03.750 001 12638.67 130.65 54666.47 88888.00 2016-01-01 03:41:03.875 001 12638.70 130.65 54666.53 88888.00 2016-01-01 03:41:04.000 001 12638.73 130.62 54666.53 88888.00 2016-01-01 03:41:04.125 001 12638.62 130.57 54666.50 88888.00 2016-01-01 03:41:04.250 001 12638.55 130.53 54666.50 88888.00 2016-01-01 03:41:04.375 001 12638.58 130.55 54666.53 88888.00 2016-01-01 03:41:04.500 001 12638.55 130.60 54666.55 88888.00 2016-01-01 03:41:04.625 001 12638.58 130.57 54666.57 88888.00 2016-01-01 03:41:04.750 001 12638.52 130.57 54666.57 88888.00 2016-01-01 03:41:04.875 001 12638.50 130.55 54666.60 88888.00 2016-01-01 03:41:05.000 001 12638.52 130.53 54666.60 88888.00 2016-01-01 03:41:05.125 001 12638.52 130.55 54666.60 88888.00 2016-01-01 03:41:05.250 001 12638.50 130.53 54666.62 88888.00 2016-01-01 03:41:05.375 001 12638.50 130.55 54666.62 88888.00 2016-01-01 03:41:05.500 001 12638.48 130.50 54666.62 88888.00 2016-01-01 03:41:05.625 001 12638.45 130.47 54666.68 88888.00 2016-01-01 03:41:05.750 001 12638.42 130.47 54666.65 88888.00 2016-01-01 03:41:05.875 001 12638.48 130.47 54666.65 88888.00 2016-01-01 03:41:06.000 001 12638.50 130.50 54666.65 88888.00 2016-01-01 03:41:06.125 001 12638.45 130.53 54666.65 88888.00 2016-01-01 03:41:06.250 001 12638.40 130.47 54666.68 88888.00 2016-01-01 03:41:06.375 001 12638.40 130.47 54666.68 88888.00 2016-01-01 03:41:06.500 001 12638.40 130.47 54666.72 88888.00 2016-01-01 03:41:06.625 001 12638.40 130.45 54666.70 88888.00 2016-01-01 03:41:06.750 001 12638.42 130.43 54666.72 88888.00 2016-01-01 03:41:06.875 001 12638.48 130.40 54666.72 88888.00 2016-01-01 03:41:07.000 001 12638.42 130.40 54666.72 88888.00 2016-01-01 03:41:07.125 001 12638.35 130.40 54666.75 88888.00 2016-01-01 03:41:07.250 001 12638.25 130.38 54666.75 88888.00 2016-01-01 03:41:07.375 001 12638.27 130.38 54666.75 88888.00 2016-01-01 03:41:07.500 001 12638.27 130.35 54666.75 88888.00 2016-01-01 03:41:07.625 001 12638.30 130.30 54666.78 88888.00 2016-01-01 03:41:07.750 001 12638.25 130.25 54666.78 88888.00 2016-01-01 03:41:07.875 001 12638.23 130.28 54666.78 88888.00 2016-01-01 03:41:08.000 001 12638.27 130.30 54666.80 88888.00 2016-01-01 03:41:08.125 001 12638.27 130.28 54666.80 88888.00 2016-01-01 03:41:08.250 001 12638.17 130.20 54666.85 88888.00 2016-01-01 03:41:08.375 001 12638.15 130.18 54666.85 88888.00 2016-01-01 03:41:08.500 001 12638.17 130.15 54666.85 88888.00 2016-01-01 03:41:08.625 001 12638.15 130.15 54666.85 88888.00 2016-01-01 03:41:08.750 001 12638.15 130.15 54666.88 88888.00 2016-01-01 03:41:08.875 001 12638.15 130.12 54666.90 88888.00 2016-01-01 03:41:09.000 001 12638.15 130.12 54666.88 88888.00 2016-01-01 03:41:09.125 001 12638.17 130.12 54666.90 88888.00 2016-01-01 03:41:09.250 001 12638.12 130.10 54666.90 88888.00 2016-01-01 03:41:09.375 001 12638.05 130.07 54666.90 88888.00 2016-01-01 03:41:09.500 001 12638.02 130.10 54666.90 88888.00 2016-01-01 03:41:09.625 001 12638.15 130.10 54666.90 88888.00 2016-01-01 03:41:09.750 001 12638.10 130.07 54666.90 88888.00 2016-01-01 03:41:09.875 001 12638.05 130.12 54666.90 88888.00 2016-01-01 03:41:10.000 001 12637.98 130.10 54666.90 88888.00 2016-01-01 03:41:10.125 001 12637.92 130.07 54666.93 88888.00 2016-01-01 03:41:10.250 001 12637.92 130.03 54666.95 88888.00 2016-01-01 03:41:10.375 001 12637.92 130.03 54666.95 88888.00 2016-01-01 03:41:10.500 001 12637.92 130.03 54666.95 88888.00 2016-01-01 03:41:10.625 001 12637.92 130.00 54666.97 88888.00 2016-01-01 03:41:10.750 001 12637.95 130.03 54666.97 88888.00 2016-01-01 03:41:10.875 001 12637.95 130.03 54667.00 88888.00 2016-01-01 03:41:11.000 001 12637.88 130.00 54667.00 88888.00 2016-01-01 03:41:11.125 001 12637.83 130.00 54667.03 88888.00 2016-01-01 03:41:11.250 001 12637.85 130.00 54667.05 88888.00 2016-01-01 03:41:11.375 001 12637.85 130.05 54667.05 88888.00 2016-01-01 03:41:11.500 001 12637.80 130.03 54667.07 88888.00 2016-01-01 03:41:11.625 001 12637.83 130.03 54667.05 88888.00 2016-01-01 03:41:11.750 001 12637.77 130.00 54667.05 88888.00 2016-01-01 03:41:11.875 001 12637.73 129.97 54667.07 88888.00 2016-01-01 03:41:12.000 001 12637.73 130.00 54667.10 88888.00 2016-01-01 03:41:12.125 001 12637.70 130.00 54667.10 88888.00 2016-01-01 03:41:12.250 001 12637.65 130.00 54667.12 88888.00 2016-01-01 03:41:12.375 001 12637.62 129.97 54667.10 88888.00 2016-01-01 03:41:12.500 001 12637.60 130.00 54667.12 88888.00 2016-01-01 03:41:12.625 001 12637.58 129.97 54667.15 88888.00 2016-01-01 03:41:12.750 001 12637.50 129.95 54667.18 88888.00 2016-01-01 03:41:12.875 001 12637.45 129.97 54667.18 88888.00 2016-01-01 03:41:13.000 001 12637.45 129.97 54667.20 88888.00 2016-01-01 03:41:13.125 001 12637.40 129.97 54667.20 88888.00 2016-01-01 03:41:13.250 001 12637.40 129.95 54667.20 88888.00 2016-01-01 03:41:13.375 001 12637.40 129.93 54667.20 88888.00 2016-01-01 03:41:13.500 001 12637.40 129.93 54667.20 88888.00 2016-01-01 03:41:13.625 001 12637.42 129.90 54667.20 88888.00 2016-01-01 03:41:13.750 001 12637.42 129.85 54667.22 88888.00 2016-01-01 03:41:13.875 001 12637.38 129.85 54667.28 88888.00 2016-01-01 03:41:14.000 001 12637.33 129.85 54667.28 88888.00 2016-01-01 03:41:14.125 001 12637.30 129.85 54667.28 88888.00 2016-01-01 03:41:14.250 001 12637.23 129.80 54667.28 88888.00 2016-01-01 03:41:14.375 001 12637.25 129.80 54667.28 88888.00 2016-01-01 03:41:14.500 001 12637.23 129.82 54667.30 88888.00 2016-01-01 03:41:14.625 001 12637.17 129.82 54667.32 88888.00 2016-01-01 03:41:14.750 001 12637.12 129.80 54667.35 88888.00 2016-01-01 03:41:14.875 001 12637.08 129.78 54667.35 88888.00 2016-01-01 03:41:15.000 001 12637.08 129.75 54667.35 88888.00 2016-01-01 03:41:15.125 001 12637.05 129.78 54667.35 88888.00 2016-01-01 03:41:15.250 001 12636.98 129.75 54667.38 88888.00 2016-01-01 03:41:15.375 001 12636.90 129.75 54667.38 88888.00 2016-01-01 03:41:15.500 001 12636.98 129.75 54667.43 88888.00 2016-01-01 03:41:15.625 001 12636.98 129.75 54667.43 88888.00 2016-01-01 03:41:15.750 001 12636.92 129.75 54667.40 88888.00 2016-01-01 03:41:15.875 001 12636.90 129.72 54667.43 88888.00 2016-01-01 03:41:16.000 001 12636.90 129.75 54667.40 88888.00 2016-01-01 03:41:16.125 001 12636.95 129.75 54667.40 88888.00 2016-01-01 03:41:16.250 001 12636.88 129.72 54667.43 88888.00 2016-01-01 03:41:16.375 001 12636.88 129.72 54667.43 88888.00 2016-01-01 03:41:16.500 001 12636.85 129.72 54667.47 88888.00 2016-01-01 03:41:16.625 001 12636.88 129.70 54667.47 88888.00 2016-01-01 03:41:16.750 001 12636.88 129.70 54667.50 88888.00 2016-01-01 03:41:16.875 001 12636.85 129.70 54667.50 88888.00 2016-01-01 03:41:17.000 001 12636.83 129.70 54667.53 88888.00 2016-01-01 03:41:17.125 001 12636.83 129.68 54667.55 88888.00 2016-01-01 03:41:17.250 001 12636.80 129.62 54667.53 88888.00 2016-01-01 03:41:17.375 001 12636.77 129.65 54667.53 88888.00 2016-01-01 03:41:17.500 001 12636.77 129.68 54667.53 88888.00 2016-01-01 03:41:17.625 001 12636.80 129.68 54667.53 88888.00 2016-01-01 03:41:17.750 001 12636.85 129.62 54667.57 88888.00 2016-01-01 03:41:17.875 001 12636.88 129.62 54667.60 88888.00 2016-01-01 03:41:18.000 001 12636.83 129.62 54667.57 88888.00 2016-01-01 03:41:18.125 001 12636.75 129.57 54667.57 88888.00 2016-01-01 03:41:18.250 001 12636.73 129.57 54667.60 88888.00 2016-01-01 03:41:18.375 001 12636.77 129.60 54667.60 88888.00 2016-01-01 03:41:18.500 001 12636.73 129.57 54667.62 88888.00 2016-01-01 03:41:18.625 001 12636.70 129.55 54667.62 88888.00 2016-01-01 03:41:18.750 001 12636.73 129.57 54667.62 88888.00 2016-01-01 03:41:18.875 001 12636.73 129.57 54667.62 88888.00 2016-01-01 03:41:19.000 001 12636.67 129.57 54667.62 88888.00 2016-01-01 03:41:19.125 001 12636.58 129.57 54667.65 88888.00 2016-01-01 03:41:19.250 001 12636.55 129.55 54667.65 88888.00 2016-01-01 03:41:19.375 001 12636.48 129.55 54667.65 88888.00 2016-01-01 03:41:19.500 001 12636.42 129.55 54667.65 88888.00 2016-01-01 03:41:19.625 001 12636.45 129.55 54667.65 88888.00 2016-01-01 03:41:19.750 001 12636.45 129.50 54667.68 88888.00 2016-01-01 03:41:19.875 001 12636.45 129.53 54667.70 88888.00 2016-01-01 03:41:20.000 001 12636.40 129.50 54667.68 88888.00 2016-01-01 03:41:20.125 001 12636.33 129.47 54667.72 88888.00 2016-01-01 03:41:20.250 001 12636.27 129.45 54667.70 88888.00 2016-01-01 03:41:20.375 001 12636.25 129.47 54667.72 88888.00 2016-01-01 03:41:20.500 001 12636.27 129.47 54667.72 88888.00 2016-01-01 03:41:20.625 001 12636.30 129.47 54667.78 88888.00 2016-01-01 03:41:20.750 001 12636.35 129.45 54667.80 88888.00 2016-01-01 03:41:20.875 001 12636.35 129.47 54667.80 88888.00 2016-01-01 03:41:21.000 001 12636.40 129.43 54667.80 88888.00 2016-01-01 03:41:21.125 001 12636.38 129.43 54667.80 88888.00 2016-01-01 03:41:21.250 001 12636.20 129.43 54667.80 88888.00 2016-01-01 03:41:21.375 001 12636.17 129.43 54667.80 88888.00 2016-01-01 03:41:21.500 001 12636.17 129.45 54667.80 88888.00 2016-01-01 03:41:21.625 001 12636.17 129.43 54667.82 88888.00 2016-01-01 03:41:21.750 001 12636.20 129.45 54667.82 88888.00 2016-01-01 03:41:21.875 001 12636.12 129.47 54667.85 88888.00 2016-01-01 03:41:22.000 001 12636.08 129.47 54667.85 88888.00 2016-01-01 03:41:22.125 001 12636.02 129.45 54667.88 88888.00 2016-01-01 03:41:22.250 001 12636.02 129.47 54667.85 88888.00 2016-01-01 03:41:22.375 001 12636.08 129.45 54667.85 88888.00 2016-01-01 03:41:22.500 001 12636.08 129.45 54667.88 88888.00 2016-01-01 03:41:22.625 001 12636.00 129.45 54667.88 88888.00 2016-01-01 03:41:22.750 001 12635.95 129.47 54667.90 88888.00 2016-01-01 03:41:22.875 001 12635.95 129.47 54667.90 88888.00 2016-01-01 03:41:23.000 001 12635.92 129.47 54667.93 88888.00 2016-01-01 03:41:23.125 001 12635.83 129.47 54667.93 88888.00 2016-01-01 03:41:23.250 001 12635.73 129.50 54667.97 88888.00 2016-01-01 03:41:23.375 001 12635.80 129.50 54667.97 88888.00 2016-01-01 03:41:23.500 001 12635.83 129.47 54667.95 88888.00 2016-01-01 03:41:23.625 001 12635.83 129.50 54667.97 88888.00 2016-01-01 03:41:23.750 001 12635.88 129.53 54667.97 88888.00 2016-01-01 03:41:23.875 001 12635.77 129.53 54667.97 88888.00 2016-01-01 03:41:24.000 001 12635.70 129.47 54667.97 88888.00 2016-01-01 03:41:24.125 001 12635.62 129.50 54668.00 88888.00 2016-01-01 03:41:24.250 001 12635.60 129.53 54668.00 88888.00 2016-01-01 03:41:24.375 001 12635.65 129.55 54668.00 88888.00 2016-01-01 03:41:24.500 001 12635.60 129.55 54668.00 88888.00 2016-01-01 03:41:24.625 001 12635.55 129.50 54668.03 88888.00 2016-01-01 03:41:24.750 001 12635.55 129.55 54668.03 88888.00 2016-01-01 03:41:24.875 001 12635.50 129.60 54668.03 88888.00 2016-01-01 03:41:25.000 001 12635.50 129.57 54668.03 88888.00 2016-01-01 03:41:25.125 001 12635.45 129.57 54668.05 88888.00 2016-01-01 03:41:25.250 001 12635.35 129.57 54668.07 88888.00 2016-01-01 03:41:25.375 001 12635.35 129.60 54668.07 88888.00 2016-01-01 03:41:25.500 001 12635.40 129.65 54668.10 88888.00 2016-01-01 03:41:25.625 001 12635.38 129.62 54668.10 88888.00 2016-01-01 03:41:25.750 001 12635.40 129.62 54668.10 88888.00 2016-01-01 03:41:25.875 001 12635.42 129.65 54668.07 88888.00 2016-01-01 03:41:26.000 001 12635.38 129.62 54668.10 88888.00 2016-01-01 03:41:26.125 001 12635.35 129.62 54668.12 88888.00 2016-01-01 03:41:26.250 001 12635.27 129.65 54668.15 88888.00 2016-01-01 03:41:26.375 001 12635.27 129.68 54668.18 88888.00 2016-01-01 03:41:26.500 001 12635.20 129.68 54668.18 88888.00 2016-01-01 03:41:26.625 001 12635.20 129.65 54668.18 88888.00 2016-01-01 03:41:26.750 001 12635.20 129.62 54668.30 88888.00 2016-01-01 03:41:26.875 001 12635.20 129.65 54668.30 88888.00 2016-01-01 03:41:27.000 001 12635.20 129.68 54668.15 88888.00 2016-01-01 03:41:27.125 001 12635.17 129.65 54668.15 88888.00 2016-01-01 03:41:27.250 001 12635.08 129.65 54668.20 88888.00 2016-01-01 03:41:27.375 001 12635.10 129.70 54668.20 88888.00 2016-01-01 03:41:27.500 001 12635.15 129.70 54668.20 88888.00 2016-01-01 03:41:27.625 001 12635.12 129.68 54668.20 88888.00 2016-01-01 03:41:27.750 001 12635.00 129.70 54668.20 88888.00 2016-01-01 03:41:27.875 001 12634.90 129.70 54668.25 88888.00 2016-01-01 03:41:28.000 001 12634.92 129.70 54668.22 88888.00 2016-01-01 03:41:28.125 001 12634.85 129.72 54668.25 88888.00 2016-01-01 03:41:28.250 001 12634.85 129.72 54668.25 88888.00 2016-01-01 03:41:28.375 001 12634.88 129.70 54668.25 88888.00 2016-01-01 03:41:28.500 001 12634.85 129.70 54668.28 88888.00 2016-01-01 03:41:28.625 001 12634.75 129.70 54668.25 88888.00 2016-01-01 03:41:28.750 001 12634.70 129.70 54668.28 88888.00 2016-01-01 03:41:28.875 001 12634.70 129.70 54668.28 88888.00 2016-01-01 03:41:29.000 001 12634.75 129.75 54668.28 88888.00 2016-01-01 03:41:29.125 001 12634.77 129.78 54668.30 88888.00 2016-01-01 03:41:29.250 001 12634.70 129.75 54668.30 88888.00 2016-01-01 03:41:29.375 001 12634.62 129.78 54668.30 88888.00 2016-01-01 03:41:29.500 001 12634.55 129.78 54668.30 88888.00 2016-01-01 03:41:29.625 001 12634.55 129.78 54668.32 88888.00 2016-01-01 03:41:29.750 001 12634.58 129.75 54668.32 88888.00 2016-01-01 03:41:29.875 001 12634.52 129.75 54668.30 88888.00 2016-01-01 03:41:30.000 001 12634.50 129.78 54668.30 88888.00 2016-01-01 03:41:30.125 001 12634.42 129.80 54668.30 88888.00 2016-01-01 03:41:30.250 001 12634.42 129.78 54668.32 88888.00 2016-01-01 03:41:30.375 001 12634.42 129.78 54668.35 88888.00 2016-01-01 03:41:30.500 001 12634.42 129.80 54668.38 88888.00 2016-01-01 03:41:30.625 001 12634.38 129.82 54668.38 88888.00 2016-01-01 03:41:30.750 001 12634.38 129.82 54668.38 88888.00 2016-01-01 03:41:30.875 001 12634.35 129.82 54668.38 88888.00 2016-01-01 03:41:31.000 001 12634.35 129.85 54668.38 88888.00 2016-01-01 03:41:31.125 001 12634.35 129.82 54668.38 88888.00 2016-01-01 03:41:31.250 001 12634.27 129.85 54668.35 88888.00 2016-01-01 03:41:31.375 001 12634.23 129.90 54668.40 88888.00 2016-01-01 03:41:31.500 001 12634.15 129.88 54668.40 88888.00 2016-01-01 03:41:31.625 001 12634.08 129.88 54668.40 88888.00 2016-01-01 03:41:31.750 001 12634.12 129.88 54668.38 88888.00 2016-01-01 03:41:31.875 001 12634.17 129.88 54668.43 88888.00 2016-01-01 03:41:32.000 001 12634.10 129.88 54668.38 88888.00 2016-01-01 03:41:32.125 001 12634.12 129.88 54668.43 88888.00 2016-01-01 03:41:32.250 001 12634.10 129.85 54668.43 88888.00 2016-01-01 03:41:32.375 001 12634.08 129.88 54668.43 88888.00 2016-01-01 03:41:32.500 001 12633.98 129.88 54668.43 88888.00 2016-01-01 03:41:32.625 001 12633.98 129.90 54668.45 88888.00 2016-01-01 03:41:32.750 001 12633.92 129.93 54668.45 88888.00 2016-01-01 03:41:32.875 001 12633.90 129.95 54668.45 88888.00 2016-01-01 03:41:33.000 001 12633.88 129.95 54668.43 88888.00 2016-01-01 03:41:33.125 001 12633.83 129.95 54668.47 88888.00 2016-01-01 03:41:33.250 001 12633.83 129.95 54668.50 88888.00 2016-01-01 03:41:33.375 001 12633.83 129.95 54668.50 88888.00 2016-01-01 03:41:33.500 001 12633.77 129.95 54668.50 88888.00 2016-01-01 03:41:33.625 001 12633.73 129.95 54668.50 88888.00 2016-01-01 03:41:33.750 001 12633.70 130.03 54668.55 88888.00 2016-01-01 03:41:33.875 001 12633.70 130.05 54668.53 88888.00 2016-01-01 03:41:34.000 001 12633.75 130.05 54668.50 88888.00 2016-01-01 03:41:34.125 001 12633.70 130.07 54668.53 88888.00 2016-01-01 03:41:34.250 001 12633.62 130.07 54668.55 88888.00 2016-01-01 03:41:34.375 001 12633.62 130.10 54668.53 88888.00 2016-01-01 03:41:34.500 001 12633.58 130.07 54668.55 88888.00 2016-01-01 03:41:34.625 001 12633.50 130.05 54668.57 88888.00 2016-01-01 03:41:34.750 001 12633.35 130.07 54668.55 88888.00 2016-01-01 03:41:34.875 001 12633.23 130.07 54668.53 88888.00 2016-01-01 03:41:35.000 001 12633.23 130.10 54668.57 88888.00 2016-01-01 03:41:35.125 001 12633.30 130.12 54668.60 88888.00 2016-01-01 03:41:35.250 001 12633.27 130.10 54668.60 88888.00 2016-01-01 03:41:35.375 001 12633.23 130.10 54668.57 88888.00 2016-01-01 03:41:35.500 001 12633.17 130.10 54668.62 88888.00 2016-01-01 03:41:35.625 001 12633.15 130.10 54668.57 88888.00 2016-01-01 03:41:35.750 001 12633.15 130.15 54668.57 88888.00 2016-01-01 03:41:35.875 001 12633.12 130.12 54668.62 88888.00 2016-01-01 03:41:36.000 001 12633.08 130.15 54668.57 88888.00 2016-01-01 03:41:36.125 001 12633.00 130.15 54668.62 88888.00 2016-01-01 03:41:36.250 001 12632.95 130.15 54668.65 88888.00 2016-01-01 03:41:36.375 001 12632.92 130.18 54668.62 88888.00 2016-01-01 03:41:36.500 001 12632.95 130.15 54668.62 88888.00 2016-01-01 03:41:36.625 001 12632.92 130.18 54668.65 88888.00 2016-01-01 03:41:36.750 001 12632.83 130.22 54668.70 88888.00 2016-01-01 03:41:36.875 001 12632.75 130.22 54668.65 88888.00 2016-01-01 03:41:37.000 001 12632.73 130.20 54668.62 88888.00 2016-01-01 03:41:37.125 001 12632.67 130.20 54668.65 88888.00 2016-01-01 03:41:37.250 001 12632.60 130.22 54668.65 88888.00 2016-01-01 03:41:37.375 001 12632.58 130.22 54668.65 88888.00 2016-01-01 03:41:37.500 001 12632.52 130.28 54668.70 88888.00 2016-01-01 03:41:37.625 001 12632.48 130.25 54668.70 88888.00 2016-01-01 03:41:37.750 001 12632.52 130.28 54668.70 88888.00 2016-01-01 03:41:37.875 001 12632.55 130.30 54668.72 88888.00 2016-01-01 03:41:38.000 001 12632.45 130.32 54668.68 88888.00 2016-01-01 03:41:38.125 001 12632.42 130.32 54668.70 88888.00 2016-01-01 03:41:38.250 001 12632.40 130.32 54668.72 88888.00 2016-01-01 03:41:38.375 001 12632.30 130.32 54668.72 88888.00 2016-01-01 03:41:38.500 001 12632.23 130.35 54668.72 88888.00 2016-01-01 03:41:38.625 001 12632.25 130.40 54668.70 88888.00 2016-01-01 03:41:38.750 001 12632.25 130.40 54668.72 88888.00 2016-01-01 03:41:38.875 001 12632.23 130.43 54668.75 88888.00 2016-01-01 03:41:39.000 001 12632.27 130.45 54668.75 88888.00 2016-01-01 03:41:39.125 001 12632.25 130.45 54668.72 88888.00 2016-01-01 03:41:39.250 001 12632.12 130.43 54668.75 88888.00 2016-01-01 03:41:39.375 001 12632.08 130.43 54668.72 88888.00 2016-01-01 03:41:39.500 001 12632.00 130.47 54668.78 88888.00 2016-01-01 03:41:39.625 001 12631.98 130.50 54668.75 88888.00 2016-01-01 03:41:39.750 001 12631.98 130.53 54668.75 88888.00 2016-01-01 03:41:39.875 001 12631.95 130.50 54668.72 88888.00 2016-01-01 03:41:40.000 001 12631.88 130.50 54668.75 88888.00 2016-01-01 03:41:40.125 001 12631.90 130.53 54668.75 88888.00 2016-01-01 03:41:40.250 001 12631.90 130.53 54668.78 88888.00 2016-01-01 03:41:40.375 001 12631.95 130.55 54668.78 88888.00 2016-01-01 03:41:40.500 001 12631.95 130.55 54668.78 88888.00 2016-01-01 03:41:40.625 001 12631.95 130.55 54668.80 88888.00 2016-01-01 03:41:40.750 001 12631.88 130.55 54668.78 88888.00 2016-01-01 03:41:40.875 001 12631.83 130.55 54668.80 88888.00 2016-01-01 03:41:41.000 001 12631.73 130.57 54668.78 88888.00 2016-01-01 03:41:41.125 001 12631.70 130.57 54668.80 88888.00 2016-01-01 03:41:41.250 001 12631.75 130.57 54668.80 88888.00 2016-01-01 03:41:41.375 001 12631.70 130.60 54668.80 88888.00 2016-01-01 03:41:41.500 001 12631.60 130.62 54668.80 88888.00 2016-01-01 03:41:41.625 001 12631.58 130.65 54668.78 88888.00 2016-01-01 03:41:41.750 001 12631.60 130.68 54668.78 88888.00 2016-01-01 03:41:41.875 001 12631.65 130.65 54668.78 88888.00 2016-01-01 03:41:42.000 001 12631.60 130.62 54668.78 88888.00 2016-01-01 03:41:42.125 001 12631.52 130.65 54668.78 88888.00 2016-01-01 03:41:42.250 001 12631.50 130.62 54668.75 88888.00 2016-01-01 03:41:42.375 001 12631.50 130.62 54668.75 88888.00 2016-01-01 03:41:42.500 001 12631.48 130.68 54668.78 88888.00 2016-01-01 03:41:42.625 001 12631.48 130.70 54668.80 88888.00 2016-01-01 03:41:42.750 001 12631.45 130.70 54668.80 88888.00 2016-01-01 03:41:42.875 001 12631.45 130.70 54668.78 88888.00 2016-01-01 03:41:43.000 001 12631.45 130.72 54668.78 88888.00 2016-01-01 03:41:43.125 001 12631.45 130.70 54668.75 88888.00 2016-01-01 03:41:43.250 001 12631.42 130.72 54668.78 88888.00 2016-01-01 03:41:43.375 001 12631.38 130.75 54668.78 88888.00 2016-01-01 03:41:43.500 001 12631.35 130.72 54668.75 88888.00 2016-01-01 03:41:43.625 001 12631.35 130.75 54668.78 88888.00 2016-01-01 03:41:43.750 001 12631.30 130.78 54668.78 88888.00 2016-01-01 03:41:43.875 001 12631.27 130.78 54668.75 88888.00 2016-01-01 03:41:44.000 001 12631.27 130.75 54668.78 88888.00 2016-01-01 03:41:44.125 001 12631.20 130.78 54668.78 88888.00 2016-01-01 03:41:44.250 001 12631.17 130.75 54668.78 88888.00 2016-01-01 03:41:44.375 001 12631.20 130.80 54668.78 88888.00 2016-01-01 03:41:44.500 001 12631.17 130.85 54668.78 88888.00 2016-01-01 03:41:44.625 001 12631.10 130.85 54668.78 88888.00 2016-01-01 03:41:44.750 001 12631.08 130.82 54668.78 88888.00 2016-01-01 03:41:44.875 001 12631.08 130.82 54668.78 88888.00 2016-01-01 03:41:45.000 001 12631.10 130.82 54668.75 88888.00 2016-01-01 03:41:45.125 001 12631.05 130.82 54668.78 88888.00 2016-01-01 03:41:45.250 001 12630.92 130.88 54668.78 88888.00 2016-01-01 03:41:45.375 001 12630.90 130.88 54668.80 88888.00 2016-01-01 03:41:45.500 001 12630.88 130.90 54668.78 88888.00 2016-01-01 03:41:45.625 001 12630.90 130.88 54668.78 88888.00 2016-01-01 03:41:45.750 001 12630.88 130.85 54668.78 88888.00 2016-01-01 03:41:45.875 001 12630.83 130.85 54668.78 88888.00 2016-01-01 03:41:46.000 001 12630.83 130.90 54668.75 88888.00 2016-01-01 03:41:46.125 001 12630.85 130.93 54668.78 88888.00 2016-01-01 03:41:46.250 001 12630.73 130.88 54668.78 88888.00 2016-01-01 03:41:46.375 001 12630.67 130.88 54668.78 88888.00 2016-01-01 03:41:46.500 001 12630.67 130.93 54668.78 88888.00 2016-01-01 03:41:46.625 001 12630.65 130.93 54668.80 88888.00 2016-01-01 03:41:46.750 001 12630.62 130.88 54668.78 88888.00 2016-01-01 03:41:46.875 001 12630.62 130.93 54668.78 88888.00 2016-01-01 03:41:47.000 001 12630.67 130.95 54668.78 88888.00 2016-01-01 03:41:47.125 001 12630.65 130.90 54668.78 88888.00 2016-01-01 03:41:47.250 001 12630.55 130.88 54668.80 88888.00 2016-01-01 03:41:47.375 001 12630.52 130.90 54668.78 88888.00 2016-01-01 03:41:47.500 001 12630.45 130.90 54668.75 88888.00 2016-01-01 03:41:47.625 001 12630.52 130.93 54668.75 88888.00 2016-01-01 03:41:47.750 001 12630.60 130.93 54668.75 88888.00 2016-01-01 03:41:47.875 001 12630.52 130.95 54668.72 88888.00 2016-01-01 03:41:48.000 001 12630.50 130.97 54668.72 88888.00 2016-01-01 03:41:48.125 001 12630.48 130.95 54668.70 88888.00 2016-01-01 03:41:48.250 001 12630.50 130.97 54668.70 88888.00 2016-01-01 03:41:48.375 001 12630.52 131.00 54668.70 88888.00 2016-01-01 03:41:48.500 001 12630.48 130.97 54668.70 88888.00 2016-01-01 03:41:48.625 001 12630.50 130.95 54668.72 88888.00 2016-01-01 03:41:48.750 001 12630.50 130.95 54668.75 88888.00 2016-01-01 03:41:48.875 001 12630.42 131.00 54668.75 88888.00 2016-01-01 03:41:49.000 001 12630.42 131.00 54668.72 88888.00 2016-01-01 03:41:49.125 001 12630.48 131.03 54668.72 88888.00 2016-01-01 03:41:49.250 001 12630.48 130.97 54668.70 88888.00 2016-01-01 03:41:49.375 001 12630.42 130.97 54668.70 88888.00 2016-01-01 03:41:49.500 001 12630.35 131.00 54668.75 88888.00 2016-01-01 03:41:49.625 001 12630.38 131.00 54668.70 88888.00 2016-01-01 03:41:49.750 001 12630.45 130.97 54668.68 88888.00 2016-01-01 03:41:49.875 001 12630.50 130.95 54668.68 88888.00 2016-01-01 03:41:50.000 001 12630.45 130.95 54668.68 88888.00 2016-01-01 03:41:50.125 001 12630.42 130.95 54668.68 88888.00 2016-01-01 03:41:50.250 001 12630.38 130.95 54668.62 88888.00 2016-01-01 03:41:50.375 001 12630.40 130.97 54668.65 88888.00 2016-01-01 03:41:50.500 001 12630.38 130.95 54668.65 88888.00 2016-01-01 03:41:50.625 001 12630.38 130.93 54668.65 88888.00 2016-01-01 03:41:50.750 001 12630.40 130.93 54668.68 88888.00 2016-01-01 03:41:50.875 001 12630.38 130.93 54668.65 88888.00 2016-01-01 03:41:51.000 001 12630.40 130.90 54668.60 88888.00 2016-01-01 03:41:51.125 001 12630.42 130.90 54668.60 88888.00 2016-01-01 03:41:51.250 001 12630.38 130.90 54668.62 88888.00 2016-01-01 03:41:51.375 001 12630.33 130.88 54668.65 88888.00 2016-01-01 03:41:51.500 001 12630.30 130.88 54668.62 88888.00 2016-01-01 03:41:51.625 001 12630.30 130.82 54668.65 88888.00 2016-01-01 03:41:51.750 001 12630.27 130.80 54668.65 88888.00 2016-01-01 03:41:51.875 001 12630.30 130.80 54668.62 88888.00 2016-01-01 03:41:52.000 001 12630.33 130.80 54668.60 88888.00 2016-01-01 03:41:52.125 001 12630.33 130.78 54668.62 88888.00 2016-01-01 03:41:52.250 001 12630.30 130.75 54668.65 88888.00 2016-01-01 03:41:52.375 001 12630.25 130.72 54668.57 88888.00 2016-01-01 03:41:52.500 001 12630.20 130.72 54668.57 88888.00 2016-01-01 03:41:52.625 001 12630.27 130.75 54668.62 88888.00 2016-01-01 03:41:52.750 001 12630.30 130.78 54668.62 88888.00 2016-01-01 03:41:52.875 001 12630.33 130.75 54668.62 88888.00 2016-01-01 03:41:53.000 001 12630.30 130.72 54668.57 88888.00 2016-01-01 03:41:53.125 001 12630.38 130.72 54668.57 88888.00 2016-01-01 03:41:53.250 001 12630.33 130.70 54668.60 88888.00 2016-01-01 03:41:53.375 001 12630.33 130.70 54668.60 88888.00 2016-01-01 03:41:53.500 001 12630.30 130.68 54668.60 88888.00 2016-01-01 03:41:53.625 001 12630.25 130.65 54668.57 88888.00 2016-01-01 03:41:53.750 001 12630.27 130.68 54668.60 88888.00 2016-01-01 03:41:53.875 001 12630.27 130.68 54668.60 88888.00 2016-01-01 03:41:54.000 001 12630.27 130.65 54668.60 88888.00 2016-01-01 03:41:54.125 001 12630.30 130.62 54668.55 88888.00 2016-01-01 03:41:54.250 001 12630.27 130.62 54668.57 88888.00 2016-01-01 03:41:54.375 001 12630.27 130.65 54668.57 88888.00 2016-01-01 03:41:54.500 001 12630.20 130.60 54668.57 88888.00 2016-01-01 03:41:54.625 001 12630.25 130.57 54668.55 88888.00 2016-01-01 03:41:54.750 001 12630.38 130.57 54668.55 88888.00 2016-01-01 03:41:54.875 001 12630.38 130.57 54668.53 88888.00 2016-01-01 03:41:55.000 001 12630.27 130.57 54668.47 88888.00 2016-01-01 03:41:55.125 001 12630.27 130.55 54668.50 88888.00 2016-01-01 03:41:55.250 001 12630.35 130.53 54668.53 88888.00 2016-01-01 03:41:55.375 001 12630.42 130.38 54668.50 88888.00 2016-01-01 03:41:55.500 001 12630.42 130.30 54668.50 88888.00 2016-01-01 03:41:55.625 001 12630.40 130.45 54668.47 88888.00 2016-01-01 03:41:55.750 001 12630.38 130.53 54668.47 88888.00 2016-01-01 03:41:55.875 001 12630.40 130.53 54668.50 88888.00 2016-01-01 03:41:56.000 001 12630.40 130.47 54668.50 88888.00 2016-01-01 03:41:56.125 001 12630.40 130.43 54668.47 88888.00 2016-01-01 03:41:56.250 001 12630.42 130.43 54668.47 88888.00 2016-01-01 03:41:56.375 001 12630.50 130.43 54668.45 88888.00 2016-01-01 03:41:56.500 001 12630.52 130.43 54668.43 88888.00 2016-01-01 03:41:56.625 001 12630.58 130.38 54668.45 88888.00 2016-01-01 03:41:56.750 001 12630.58 130.38 54668.40 88888.00 2016-01-01 03:41:56.875 001 12630.55 130.35 54668.40 88888.00 2016-01-01 03:41:57.000 001 12630.52 130.35 54668.40 88888.00 2016-01-01 03:41:57.125 001 12630.58 130.35 54668.40 88888.00 2016-01-01 03:41:57.250 001 12630.52 130.32 54668.38 88888.00 2016-01-01 03:41:57.375 001 12630.52 130.35 54668.38 88888.00 2016-01-01 03:41:57.500 001 12630.58 130.32 54668.38 88888.00 2016-01-01 03:41:57.625 001 12630.65 130.30 54668.35 88888.00 2016-01-01 03:41:57.750 001 12630.62 130.28 54668.32 88888.00 2016-01-01 03:41:57.875 001 12630.52 130.28 54668.30 88888.00 2016-01-01 03:41:58.000 001 12630.50 130.30 54668.35 88888.00 2016-01-01 03:41:58.125 001 12630.55 130.28 54668.38 88888.00 2016-01-01 03:41:58.250 001 12630.52 130.18 54668.35 88888.00 2016-01-01 03:41:58.375 001 12630.52 130.18 54668.32 88888.00 2016-01-01 03:41:58.500 001 12630.58 130.20 54668.28 88888.00 2016-01-01 03:41:58.625 001 12630.67 130.15 54668.30 88888.00 2016-01-01 03:41:58.750 001 12630.70 130.18 54668.30 88888.00 2016-01-01 03:41:58.875 001 12630.60 130.12 54668.28 88888.00 2016-01-01 03:41:59.000 001 12630.55 130.07 54668.22 88888.00 2016-01-01 03:41:59.125 001 12630.52 130.05 54668.25 88888.00 2016-01-01 03:41:59.250 001 12630.58 130.00 54668.25 88888.00 2016-01-01 03:41:59.375 001 12630.62 130.00 54668.25 88888.00 2016-01-01 03:41:59.500 001 12630.58 129.95 54668.25 88888.00 2016-01-01 03:41:59.625 001 12630.58 129.97 54668.25 88888.00 2016-01-01 03:41:59.750 001 12630.60 129.95 54668.25 88888.00 2016-01-01 03:41:59.875 001 12630.65 129.90 54668.22 88888.00 2016-01-01 03:42:00.000 001 12630.65 129.85 54668.20 88888.00 2016-01-01 03:42:00.125 001 12630.62 129.82 54668.22 88888.00 2016-01-01 03:42:00.250 001 12630.58 129.80 54668.22 88888.00 2016-01-01 03:42:00.375 001 12630.55 129.75 54668.22 88888.00 2016-01-01 03:42:00.500 001 12630.45 129.70 54668.22 88888.00 2016-01-01 03:42:00.625 001 12630.42 129.62 54668.20 88888.00 2016-01-01 03:42:00.750 001 12630.42 129.60 54668.22 88888.00 2016-01-01 03:42:00.875 001 12630.40 129.60 54668.25 88888.00 2016-01-01 03:42:01.000 001 12630.40 129.57 54668.25 88888.00 2016-01-01 03:42:01.125 001 12630.40 129.53 54668.25 88888.00 2016-01-01 03:42:01.250 001 12630.40 129.45 54668.20 88888.00 2016-01-01 03:42:01.375 001 12630.45 129.45 54668.18 88888.00 2016-01-01 03:42:01.500 001 12630.45 129.38 54668.18 88888.00 2016-01-01 03:42:01.625 001 12630.42 129.32 54668.20 88888.00 2016-01-01 03:42:01.750 001 12630.40 129.30 54668.20 88888.00 2016-01-01 03:42:01.875 001 12630.35 129.28 54668.22 88888.00 2016-01-01 03:42:02.000 001 12630.35 129.25 54668.20 88888.00 2016-01-01 03:42:02.125 001 12630.38 129.20 54668.20 88888.00 2016-01-01 03:42:02.250 001 12630.40 129.15 54668.22 88888.00 2016-01-01 03:42:02.375 001 12630.40 129.10 54668.18 88888.00 2016-01-01 03:42:02.500 001 12630.38 129.07 54668.20 88888.00 2016-01-01 03:42:02.625 001 12630.38 129.05 54668.18 88888.00 2016-01-01 03:42:02.750 001 12630.35 128.97 54668.20 88888.00 2016-01-01 03:42:02.875 001 12630.33 128.95 54668.18 88888.00 2016-01-01 03:42:03.000 001 12630.35 128.90 54668.12 88888.00 2016-01-01 03:42:03.125 001 12630.38 128.88 54668.12 88888.00 2016-01-01 03:42:03.250 001 12630.33 128.85 54668.15 88888.00 2016-01-01 03:42:03.375 001 12630.35 128.82 54668.15 88888.00 2016-01-01 03:42:03.500 001 12630.38 128.78 54668.12 88888.00 2016-01-01 03:42:03.625 001 12630.35 128.78 54668.12 88888.00 2016-01-01 03:42:03.750 001 12630.35 128.72 54668.12 88888.00 2016-01-01 03:42:03.875 001 12630.38 128.70 54668.12 88888.00 2016-01-01 03:42:04.000 001 12630.35 128.65 54668.15 88888.00 2016-01-01 03:42:04.125 001 12630.33 128.65 54668.15 88888.00 2016-01-01 03:42:04.250 001 12630.35 128.60 54668.15 88888.00 2016-01-01 03:42:04.375 001 12630.40 128.62 54668.12 88888.00 2016-01-01 03:42:04.500 001 12630.38 128.57 54668.15 88888.00 2016-01-01 03:42:04.625 001 12630.30 128.50 54668.15 88888.00 2016-01-01 03:42:04.750 001 12630.27 128.43 54668.15 88888.00 2016-01-01 03:42:04.875 001 12630.25 128.40 54668.15 88888.00 2016-01-01 03:42:05.000 001 12630.20 128.38 54668.15 88888.00 2016-01-01 03:42:05.125 001 12630.25 128.32 54668.15 88888.00 2016-01-01 03:42:05.250 001 12630.30 128.28 54668.12 88888.00 2016-01-01 03:42:05.375 001 12630.30 128.25 54668.10 88888.00 2016-01-01 03:42:05.500 001 12630.23 128.28 54668.15 88888.00 2016-01-01 03:42:05.625 001 12630.17 128.25 54668.18 88888.00 2016-01-01 03:42:05.750 001 12630.23 128.22 54668.18 88888.00 2016-01-01 03:42:05.875 001 12630.20 128.22 54668.18 88888.00 2016-01-01 03:42:06.000 001 12630.17 128.18 54668.12 88888.00 2016-01-01 03:42:06.125 001 12630.15 128.15 54668.12 88888.00 2016-01-01 03:42:06.250 001 12630.05 128.10 54668.15 88888.00 2016-01-01 03:42:06.375 001 12630.08 128.10 54668.15 88888.00 2016-01-01 03:42:06.500 001 12630.10 128.10 54668.12 88888.00 2016-01-01 03:42:06.625 001 12630.05 128.07 54668.12 88888.00 2016-01-01 03:42:06.750 001 12630.02 128.00 54668.10 88888.00 2016-01-01 03:42:06.875 001 12630.00 127.97 54668.10 88888.00 2016-01-01 03:42:07.000 001 12629.98 127.97 54668.10 88888.00 2016-01-01 03:42:07.125 001 12629.98 127.95 54668.10 88888.00 2016-01-01 03:42:07.250 001 12629.92 127.92 54668.10 88888.00 2016-01-01 03:42:07.375 001 12629.98 127.92 54668.10 88888.00 2016-01-01 03:42:07.500 001 12629.98 127.90 54668.12 88888.00 2016-01-01 03:42:07.625 001 12629.98 127.85 54668.10 88888.00 2016-01-01 03:42:07.750 001 12630.00 127.85 54668.12 88888.00 2016-01-01 03:42:07.875 001 12630.05 127.83 54668.10 88888.00 2016-01-01 03:42:08.000 001 12630.00 127.75 54668.10 88888.00 2016-01-01 03:42:08.125 001 12629.98 127.72 54668.10 88888.00 2016-01-01 03:42:08.250 001 12629.98 127.65 54668.10 88888.00 2016-01-01 03:42:08.375 001 12629.98 127.60 54668.07 88888.00 2016-01-01 03:42:08.500 001 12629.95 127.58 54668.07 88888.00 2016-01-01 03:42:08.625 001 12629.95 127.58 54668.10 88888.00 2016-01-01 03:42:08.750 001 12629.90 127.53 54668.12 88888.00 2016-01-01 03:42:08.875 001 12629.90 127.47 54668.10 88888.00 2016-01-01 03:42:09.000 001 12629.92 127.45 54668.10 88888.00 2016-01-01 03:42:09.125 001 12629.92 127.42 54668.10 88888.00 2016-01-01 03:42:09.250 001 12629.85 127.38 54668.10 88888.00 2016-01-01 03:42:09.375 001 12629.88 127.33 54668.10 88888.00 2016-01-01 03:42:09.500 001 12629.88 127.28 54668.10 88888.00 2016-01-01 03:42:09.625 001 12629.92 127.25 54668.07 88888.00 2016-01-01 03:42:09.750 001 12629.83 127.22 54668.12 88888.00 2016-01-01 03:42:09.875 001 12629.75 127.22 54668.12 88888.00 2016-01-01 03:42:10.000 001 12629.77 127.17 54668.12 88888.00 2016-01-01 03:42:10.125 001 12629.83 127.12 54668.12 88888.00 2016-01-01 03:42:10.250 001 12629.77 127.08 54668.15 88888.00 2016-01-01 03:42:10.375 001 12629.75 127.05 54668.10 88888.00 2016-01-01 03:42:10.500 001 12629.70 126.95 54668.10 88888.00 2016-01-01 03:42:10.625 001 12629.67 126.95 54668.12 88888.00 2016-01-01 03:42:10.750 001 12629.62 126.90 54668.12 88888.00 2016-01-01 03:42:10.875 001 12629.62 126.88 54668.15 88888.00 2016-01-01 03:42:11.000 001 12629.58 126.83 54668.12 88888.00 2016-01-01 03:42:11.125 001 12629.48 126.78 54668.15 88888.00 2016-01-01 03:42:11.250 001 12629.42 126.75 54668.15 88888.00 2016-01-01 03:42:11.375 001 12629.52 126.70 54668.12 88888.00 2016-01-01 03:42:11.500 001 12629.52 126.65 54668.12 88888.00 2016-01-01 03:42:11.625 001 12629.50 126.62 54668.12 88888.00 2016-01-01 03:42:11.750 001 12629.42 126.58 54668.15 88888.00 2016-01-01 03:42:11.875 001 12629.35 126.58 54668.15 88888.00 2016-01-01 03:42:12.000 001 12629.35 126.55 54668.18 88888.00 2016-01-01 03:42:12.125 001 12629.33 126.50 54668.15 88888.00 2016-01-01 03:42:12.250 001 12629.27 126.47 54668.18 88888.00 2016-01-01 03:42:12.375 001 12629.27 126.45 54668.20 88888.00 2016-01-01 03:42:12.500 001 12629.25 126.40 54668.20 88888.00 2016-01-01 03:42:12.625 001 12629.17 126.40 54668.20 88888.00 2016-01-01 03:42:12.750 001 12629.05 126.35 54668.22 88888.00 2016-01-01 03:42:12.875 001 12628.95 126.30 54668.22 88888.00 2016-01-01 03:42:13.000 001 12628.98 126.28 54668.20 88888.00 2016-01-01 03:42:13.125 001 12628.98 126.25 54668.22 88888.00 2016-01-01 03:42:13.250 001 12628.92 126.22 54668.22 88888.00 2016-01-01 03:42:13.375 001 12628.92 126.20 54668.22 88888.00 2016-01-01 03:42:13.500 001 12628.92 126.17 54668.22 88888.00 2016-01-01 03:42:13.625 001 12628.90 126.12 54668.22 88888.00 2016-01-01 03:42:13.750 001 12628.83 126.08 54668.20 88888.00 2016-01-01 03:42:13.875 001 12628.80 126.03 54668.25 88888.00 2016-01-01 03:42:14.000 001 12628.75 125.97 54668.20 88888.00 2016-01-01 03:42:14.125 001 12628.73 125.97 54668.22 88888.00 2016-01-01 03:42:14.250 001 12628.67 125.95 54668.28 88888.00 2016-01-01 03:42:14.375 001 12628.58 125.92 54668.25 88888.00 2016-01-01 03:42:14.500 001 12628.48 125.88 54668.25 88888.00 2016-01-01 03:42:14.625 001 12628.48 125.83 54668.25 88888.00 2016-01-01 03:42:14.750 001 12628.48 125.80 54668.22 88888.00 2016-01-01 03:42:14.875 001 12628.48 125.75 54668.25 88888.00 2016-01-01 03:42:15.000 001 12628.45 125.72 54668.25 88888.00 2016-01-01 03:42:15.125 001 12628.40 125.72 54668.28 88888.00 2016-01-01 03:42:15.250 001 12628.33 125.67 54668.28 88888.00 2016-01-01 03:42:15.375 001 12628.35 125.65 54668.30 88888.00 2016-01-01 03:42:15.500 001 12628.33 125.65 54668.30 88888.00 2016-01-01 03:42:15.625 001 12628.35 125.62 54668.30 88888.00 2016-01-01 03:42:15.750 001 12628.38 125.60 54668.28 88888.00 2016-01-01 03:42:15.875 001 12628.25 125.53 54668.22 88888.00 2016-01-01 03:42:16.000 001 12628.20 125.47 54668.25 88888.00 2016-01-01 03:42:16.125 001 12628.20 125.45 54668.25 88888.00 2016-01-01 03:42:16.250 001 12628.17 125.38 54668.28 88888.00 2016-01-01 03:42:16.375 001 12628.17 125.35 54668.30 88888.00 2016-01-01 03:42:16.500 001 12628.20 125.33 54668.30 88888.00 2016-01-01 03:42:16.625 001 12628.17 125.28 54668.30 88888.00 2016-01-01 03:42:16.750 001 12628.15 125.22 54668.30 88888.00 2016-01-01 03:42:16.875 001 12628.17 125.20 54668.30 88888.00 2016-01-01 03:42:17.000 001 12628.10 125.17 54668.28 88888.00 2016-01-01 03:42:17.125 001 12628.08 125.12 54668.30 88888.00 2016-01-01 03:42:17.250 001 12628.02 125.05 54668.30 88888.00 2016-01-01 03:42:17.375 001 12627.98 125.05 54668.32 88888.00 2016-01-01 03:42:17.500 001 12627.98 125.05 54668.32 88888.00 2016-01-01 03:42:17.625 001 12627.98 125.00 54668.32 88888.00 2016-01-01 03:42:17.750 001 12627.92 124.92 54668.35 88888.00 2016-01-01 03:42:17.875 001 12627.90 124.88 54668.35 88888.00 2016-01-01 03:42:18.000 001 12627.83 124.85 54668.32 88888.00 2016-01-01 03:42:18.125 001 12627.83 124.83 54668.35 88888.00 2016-01-01 03:42:18.250 001 12627.75 124.78 54668.35 88888.00 2016-01-01 03:42:18.375 001 12627.75 124.75 54668.38 88888.00 2016-01-01 03:42:18.500 001 12627.65 124.75 54668.38 88888.00 2016-01-01 03:42:18.625 001 12627.62 124.70 54668.35 88888.00 2016-01-01 03:42:18.750 001 12627.60 124.67 54668.38 88888.00 2016-01-01 03:42:18.875 001 12627.52 124.62 54668.35 88888.00 2016-01-01 03:42:19.000 001 12627.42 124.58 54668.35 88888.00 2016-01-01 03:42:19.125 001 12627.38 124.53 54668.38 88888.00 2016-01-01 03:42:19.250 001 12627.40 124.53 54668.40 88888.00 2016-01-01 03:42:19.375 001 12627.40 124.47 54668.38 88888.00 2016-01-01 03:42:19.500 001 12627.30 124.42 54668.38 88888.00 2016-01-01 03:42:19.625 001 12627.25 124.38 54668.40 88888.00 2016-01-01 03:42:19.750 001 12627.27 124.35 54668.43 88888.00 2016-01-01 03:42:19.875 001 12627.25 124.33 54668.45 88888.00 2016-01-01 03:42:20.000 001 12627.20 124.28 54668.43 88888.00 2016-01-01 03:42:20.125 001 12627.17 124.25 54668.45 88888.00 2016-01-01 03:42:20.250 001 12627.08 124.17 54668.43 88888.00 2016-01-01 03:42:20.375 001 12627.02 124.15 54668.45 88888.00 2016-01-01 03:42:20.500 001 12627.00 124.15 54668.45 88888.00 2016-01-01 03:42:20.625 001 12627.05 124.10 54668.47 88888.00 2016-01-01 03:42:20.750 001 12626.98 124.08 54668.47 88888.00 2016-01-01 03:42:20.875 001 12626.83 124.05 54668.47 88888.00 2016-01-01 03:42:21.000 001 12626.80 124.00 54668.47 88888.00 2016-01-01 03:42:21.125 001 12626.75 123.97 54668.50 88888.00 2016-01-01 03:42:21.250 001 12626.70 123.97 54668.50 88888.00 2016-01-01 03:42:21.375 001 12626.73 123.92 54668.47 88888.00 2016-01-01 03:42:21.500 001 12626.62 123.88 54668.50 88888.00 2016-01-01 03:42:21.625 001 12626.60 123.85 54668.50 88888.00 2016-01-01 03:42:21.750 001 12626.60 123.85 54668.50 88888.00 2016-01-01 03:42:21.875 001 12626.60 123.80 54668.53 88888.00 2016-01-01 03:42:22.000 001 12626.50 123.78 54668.53 88888.00 2016-01-01 03:42:22.125 001 12626.45 123.70 54668.55 88888.00 2016-01-01 03:42:22.250 001 12626.45 123.65 54668.57 88888.00 2016-01-01 03:42:22.375 001 12626.42 123.65 54668.60 88888.00 2016-01-01 03:42:22.500 001 12626.38 123.65 54668.62 88888.00 2016-01-01 03:42:22.625 001 12626.30 123.55 54668.60 88888.00 2016-01-01 03:42:22.750 001 12626.25 123.53 54668.60 88888.00 2016-01-01 03:42:22.875 001 12626.23 123.53 54668.60 88888.00 2016-01-01 03:42:23.000 001 12626.20 123.50 54668.60 88888.00 2016-01-01 03:42:23.125 001 12626.15 123.50 54668.62 88888.00 2016-01-01 03:42:23.250 001 12626.10 123.45 54668.62 88888.00 2016-01-01 03:42:23.375 001 12626.08 123.45 54668.65 88888.00 2016-01-01 03:42:23.500 001 12626.02 123.40 54668.68 88888.00 2016-01-01 03:42:23.625 001 12626.00 123.38 54668.65 88888.00 2016-01-01 03:42:23.750 001 12625.98 123.33 54668.65 88888.00 2016-01-01 03:42:23.875 001 12625.98 123.30 54668.65 88888.00 2016-01-01 03:42:24.000 001 12626.00 123.33 54668.68 88888.00 2016-01-01 03:42:24.125 001 12625.98 123.30 54668.68 88888.00 2016-01-01 03:42:24.250 001 12625.83 123.22 54668.68 88888.00 2016-01-01 03:42:24.375 001 12625.75 123.22 54668.65 88888.00 2016-01-01 03:42:24.500 001 12625.70 123.17 54668.68 88888.00 2016-01-01 03:42:24.625 001 12625.73 123.20 54668.68 88888.00 2016-01-01 03:42:24.750 001 12625.67 123.15 54668.68 88888.00 2016-01-01 03:42:24.875 001 12625.73 123.12 54668.68 88888.00 2016-01-01 03:42:25.000 001 12625.75 123.08 54668.68 88888.00 2016-01-01 03:42:25.125 001 12625.70 123.08 54668.65 88888.00 2016-01-01 03:42:25.250 001 12625.60 123.05 54668.68 88888.00 2016-01-01 03:42:25.375 001 12625.52 123.03 54668.70 88888.00 2016-01-01 03:42:25.500 001 12625.52 122.97 54668.72 88888.00 2016-01-01 03:42:25.625 001 12625.55 122.95 54668.70 88888.00 2016-01-01 03:42:25.750 001 12625.45 122.90 54668.72 88888.00 2016-01-01 03:42:25.875 001 12625.35 122.88 54668.75 88888.00 2016-01-01 03:42:26.000 001 12625.33 122.85 54668.75 88888.00 2016-01-01 03:42:26.125 001 12625.38 122.83 54668.75 88888.00 2016-01-01 03:42:26.250 001 12625.30 122.80 54668.75 88888.00 2016-01-01 03:42:26.375 001 12625.25 122.78 54668.75 88888.00 2016-01-01 03:42:26.500 001 12625.23 122.72 54668.78 88888.00 2016-01-01 03:42:26.625 001 12625.17 122.72 54668.75 88888.00 2016-01-01 03:42:26.750 001 12625.17 122.67 54668.75 88888.00 2016-01-01 03:42:26.875 001 12625.12 122.67 54668.75 88888.00 2016-01-01 03:42:27.000 001 12625.10 122.65 54668.75 88888.00 2016-01-01 03:42:27.125 001 12625.15 122.62 54668.78 88888.00 2016-01-01 03:42:27.250 001 12625.05 122.55 54668.78 88888.00 2016-01-01 03:42:27.375 001 12624.92 122.55 54668.80 88888.00 2016-01-01 03:42:27.500 001 12624.90 122.50 54668.80 88888.00 2016-01-01 03:42:27.625 001 12624.92 122.45 54668.80 88888.00 2016-01-01 03:42:27.750 001 12624.88 122.45 54668.78 88888.00 2016-01-01 03:42:27.875 001 12624.85 122.42 54668.80 88888.00 2016-01-01 03:42:28.000 001 12624.88 122.38 54668.80 88888.00 2016-01-01 03:42:28.125 001 12624.83 122.35 54668.80 88888.00 2016-01-01 03:42:28.250 001 12624.70 122.33 54668.82 88888.00 2016-01-01 03:42:28.375 001 12624.70 122.33 54668.80 88888.00 2016-01-01 03:42:28.500 001 12624.65 122.30 54668.80 88888.00 2016-01-01 03:42:28.625 001 12624.60 122.28 54668.82 88888.00 2016-01-01 03:42:28.750 001 12624.58 122.22 54668.85 88888.00 2016-01-01 03:42:28.875 001 12624.55 122.17 54668.85 88888.00 2016-01-01 03:42:29.000 001 12624.50 122.12 54668.80 88888.00 2016-01-01 03:42:29.125 001 12624.48 122.15 54668.82 88888.00 2016-01-01 03:42:29.250 001 12624.45 122.10 54668.82 88888.00 2016-01-01 03:42:29.375 001 12624.45 122.08 54668.85 88888.00 2016-01-01 03:42:29.500 001 12624.35 122.03 54668.88 88888.00 2016-01-01 03:42:29.625 001 12624.25 122.03 54668.88 88888.00 2016-01-01 03:42:29.750 001 12624.23 122.00 54668.88 88888.00 2016-01-01 03:42:29.875 001 12624.17 122.00 54668.88 88888.00 2016-01-01 03:42:30.000 001 12624.10 121.92 54668.88 88888.00 2016-01-01 03:42:30.125 001 12624.08 121.90 54668.90 88888.00 2016-01-01 03:42:30.250 001 12624.00 121.88 54668.90 88888.00 2016-01-01 03:42:30.375 001 12623.98 121.85 54668.90 88888.00 2016-01-01 03:42:30.500 001 12623.92 121.83 54668.90 88888.00 2016-01-01 03:42:30.625 001 12623.88 121.78 54668.88 88888.00 2016-01-01 03:42:30.750 001 12623.85 121.78 54668.90 88888.00 2016-01-01 03:42:30.875 001 12623.85 121.78 54668.95 88888.00 2016-01-01 03:42:31.000 001 12623.80 121.75 54668.95 88888.00 2016-01-01 03:42:31.125 001 12623.70 121.72 54669.00 88888.00 2016-01-01 03:42:31.250 001 12623.58 121.70 54668.97 88888.00 2016-01-01 03:42:31.375 001 12623.58 121.67 54668.95 88888.00 2016-01-01 03:42:31.500 001 12623.55 121.65 54668.97 88888.00 2016-01-01 03:42:31.625 001 12623.50 121.60 54668.97 88888.00 2016-01-01 03:42:31.750 001 12623.40 121.55 54668.97 88888.00 2016-01-01 03:42:31.875 001 12623.35 121.58 54669.00 88888.00 2016-01-01 03:42:32.000 001 12623.30 121.60 54669.00 88888.00 2016-01-01 03:42:32.125 001 12623.23 121.55 54669.00 88888.00 2016-01-01 03:42:32.250 001 12623.20 121.50 54669.00 88888.00 2016-01-01 03:42:32.375 001 12623.23 121.47 54669.00 88888.00 2016-01-01 03:42:32.500 001 12623.15 121.47 54669.03 88888.00 2016-01-01 03:42:32.625 001 12623.12 121.47 54669.05 88888.00 2016-01-01 03:42:32.750 001 12623.10 121.42 54669.05 88888.00 2016-01-01 03:42:32.875 001 12623.05 121.40 54669.07 88888.00 2016-01-01 03:42:33.000 001 12623.02 121.42 54669.07 88888.00 2016-01-01 03:42:33.125 001 12622.95 121.40 54669.10 88888.00 2016-01-01 03:42:33.250 001 12622.85 121.33 54669.12 88888.00 2016-01-01 03:42:33.375 001 12622.80 121.28 54669.12 88888.00 2016-01-01 03:42:33.500 001 12622.67 121.30 54669.10 88888.00 2016-01-01 03:42:33.625 001 12622.65 121.33 54669.07 88888.00 2016-01-01 03:42:33.750 001 12622.50 121.35 54669.12 88888.00 2016-01-01 03:42:33.875 001 12622.45 121.33 54669.15 88888.00 2016-01-01 03:42:34.000 001 12622.48 121.30 54669.10 88888.00 2016-01-01 03:42:34.125 001 12622.42 121.28 54669.10 88888.00 2016-01-01 03:42:34.250 001 12622.40 121.25 54669.12 88888.00 2016-01-01 03:42:34.375 001 12622.35 121.25 54669.12 88888.00 2016-01-01 03:42:34.500 001 12622.33 121.28 54669.15 88888.00 2016-01-01 03:42:34.625 001 12622.30 121.28 54669.15 88888.00 2016-01-01 03:42:34.750 001 12622.20 121.28 54669.12 88888.00 2016-01-01 03:42:34.875 001 12622.12 121.22 54669.12 88888.00 2016-01-01 03:42:35.000 001 12622.08 121.25 54669.15 88888.00 2016-01-01 03:42:35.125 001 12622.05 121.25 54669.18 88888.00 2016-01-01 03:42:35.250 001 12622.05 121.22 54669.20 88888.00 2016-01-01 03:42:35.375 001 12622.00 121.25 54669.22 88888.00 2016-01-01 03:42:35.500 001 12621.90 121.22 54669.22 88888.00 2016-01-01 03:42:35.625 001 12621.83 121.25 54669.22 88888.00 2016-01-01 03:42:35.750 001 12621.88 121.28 54669.22 88888.00 2016-01-01 03:42:35.875 001 12621.80 121.28 54669.25 88888.00 2016-01-01 03:42:36.000 001 12621.70 121.28 54669.25 88888.00 2016-01-01 03:42:36.125 001 12621.67 121.25 54669.28 88888.00 2016-01-01 03:42:36.250 001 12621.65 121.22 54669.30 88888.00 2016-01-01 03:42:36.375 001 12621.60 121.22 54669.28 88888.00 2016-01-01 03:42:36.500 001 12621.52 121.22 54669.28 88888.00 2016-01-01 03:42:36.625 001 12621.52 121.20 54669.28 88888.00 2016-01-01 03:42:36.750 001 12621.50 121.22 54669.28 88888.00 2016-01-01 03:42:36.875 001 12621.45 121.25 54669.30 88888.00 2016-01-01 03:42:37.000 001 12621.38 121.22 54669.28 88888.00 2016-01-01 03:42:37.125 001 12621.30 121.20 54669.28 88888.00 2016-01-01 03:42:37.250 001 12621.27 121.20 54669.30 88888.00 2016-01-01 03:42:37.375 001 12621.27 121.22 54669.30 88888.00 2016-01-01 03:42:37.500 001 12621.23 121.25 54669.32 88888.00 2016-01-01 03:42:37.625 001 12621.15 121.22 54669.32 88888.00 2016-01-01 03:42:37.750 001 12621.08 121.22 54669.32 88888.00 2016-01-01 03:42:37.875 001 12620.98 121.25 54669.30 88888.00 2016-01-01 03:42:38.000 001 12620.98 121.22 54669.30 88888.00 2016-01-01 03:42:38.125 001 12620.98 121.25 54669.35 88888.00 2016-01-01 03:42:38.250 001 12620.90 121.15 54669.35 88888.00 2016-01-01 03:42:38.375 001 12620.83 121.17 54669.35 88888.00 2016-01-01 03:42:38.500 001 12620.88 121.22 54669.35 88888.00 2016-01-01 03:42:38.625 001 12620.85 121.28 54669.35 88888.00 2016-01-01 03:42:38.750 001 12620.77 121.25 54669.38 88888.00 2016-01-01 03:42:38.875 001 12620.75 121.20 54669.35 88888.00 2016-01-01 03:42:39.000 001 12620.60 121.22 54669.35 88888.00 2016-01-01 03:42:39.125 001 12620.52 121.25 54669.35 88888.00 2016-01-01 03:42:39.250 001 12620.50 121.25 54669.40 88888.00 2016-01-01 03:42:39.375 001 12620.48 121.28 54669.43 88888.00 2016-01-01 03:42:39.500 001 12620.52 121.28 54669.43 88888.00 2016-01-01 03:42:39.625 001 12620.50 121.25 54669.45 88888.00 2016-01-01 03:42:39.750 001 12620.40 121.25 54669.45 88888.00 2016-01-01 03:42:39.875 001 12620.30 121.20 54669.43 88888.00 2016-01-01 03:42:40.000 001 12620.23 121.20 54669.45 88888.00 2016-01-01 03:42:40.125 001 12620.17 121.22 54669.45 88888.00 2016-01-01 03:42:40.250 001 12620.15 121.22 54669.47 88888.00 2016-01-01 03:42:40.375 001 12620.15 121.20 54669.45 88888.00 2016-01-01 03:42:40.500 001 12620.02 121.22 54669.50 88888.00 2016-01-01 03:42:40.625 001 12619.98 121.22 54669.53 88888.00 2016-01-01 03:42:40.750 001 12619.95 121.22 54669.50 88888.00 2016-01-01 03:42:40.875 001 12619.90 121.20 54669.50 88888.00 2016-01-01 03:42:41.000 001 12619.88 121.20 54669.45 88888.00 2016-01-01 03:42:41.125 001 12619.90 121.20 54669.47 88888.00 2016-01-01 03:42:41.250 001 12619.80 121.17 54669.47 88888.00 2016-01-01 03:42:41.375 001 12619.75 121.17 54669.50 88888.00 2016-01-01 03:42:41.500 001 12619.75 121.17 54669.47 88888.00 2016-01-01 03:42:41.625 001 12619.73 121.20 54669.50 88888.00 2016-01-01 03:42:41.750 001 12619.70 121.17 54669.50 88888.00 2016-01-01 03:42:41.875 001 12619.65 121.17 54669.50 88888.00 2016-01-01 03:42:42.000 001 12619.62 121.17 54669.53 88888.00 2016-01-01 03:42:42.125 001 12619.58 121.15 54669.53 88888.00 2016-01-01 03:42:42.250 001 12619.50 121.17 54669.55 88888.00 2016-01-01 03:42:42.375 001 12619.50 121.20 54669.55 88888.00 2016-01-01 03:42:42.500 001 12619.42 121.17 54669.57 88888.00 2016-01-01 03:42:42.625 001 12619.30 121.22 54669.57 88888.00 2016-01-01 03:42:42.750 001 12619.30 121.25 54669.57 88888.00 2016-01-01 03:42:42.875 001 12619.27 121.22 54669.60 88888.00 2016-01-01 03:42:43.000 001 12619.23 121.22 54669.57 88888.00 2016-01-01 03:42:43.125 001 12619.23 121.22 54669.57 88888.00 2016-01-01 03:42:43.250 001 12619.23 121.25 54669.60 88888.00 2016-01-01 03:42:43.375 001 12619.23 121.28 54669.60 88888.00 2016-01-01 03:42:43.500 001 12619.17 121.25 54669.60 88888.00 2016-01-01 03:42:43.625 001 12619.15 121.25 54669.60 88888.00 2016-01-01 03:42:43.750 001 12619.15 121.28 54669.62 88888.00 2016-01-01 03:42:43.875 001 12619.12 121.25 54669.60 88888.00 2016-01-01 03:42:44.000 001 12619.08 121.25 54669.60 88888.00 2016-01-01 03:42:44.125 001 12619.05 121.30 54669.62 88888.00 2016-01-01 03:42:44.250 001 12618.98 121.30 54669.62 88888.00 2016-01-01 03:42:44.375 001 12618.92 121.33 54669.62 88888.00 2016-01-01 03:42:44.500 001 12618.90 121.30 54669.65 88888.00 2016-01-01 03:42:44.625 001 12618.85 121.33 54669.62 88888.00 2016-01-01 03:42:44.750 001 12618.80 121.35 54669.62 88888.00 2016-01-01 03:42:44.875 001 12618.80 121.33 54669.68 88888.00 2016-01-01 03:42:45.000 001 12618.77 121.35 54669.65 88888.00 2016-01-01 03:42:45.125 001 12618.75 121.38 54669.68 88888.00 2016-01-01 03:42:45.250 001 12618.70 121.35 54669.65 88888.00 2016-01-01 03:42:45.375 001 12618.67 121.40 54669.65 88888.00 2016-01-01 03:42:45.500 001 12618.62 121.38 54669.65 88888.00 2016-01-01 03:42:45.625 001 12618.60 121.40 54669.65 88888.00 2016-01-01 03:42:45.750 001 12618.60 121.42 54669.65 88888.00 2016-01-01 03:42:45.875 001 12618.58 121.45 54669.68 88888.00 2016-01-01 03:42:46.000 001 12618.50 121.47 54669.68 88888.00 2016-01-01 03:42:46.125 001 12618.45 121.47 54669.70 88888.00 2016-01-01 03:42:46.250 001 12618.40 121.50 54669.70 88888.00 2016-01-01 03:42:46.375 001 12618.40 121.53 54669.70 88888.00 2016-01-01 03:42:46.500 001 12618.45 121.58 54669.72 88888.00 2016-01-01 03:42:46.625 001 12618.45 121.55 54669.72 88888.00 2016-01-01 03:42:46.750 001 12618.38 121.53 54669.75 88888.00 2016-01-01 03:42:46.875 001 12618.33 121.58 54669.72 88888.00 2016-01-01 03:42:47.000 001 12618.30 121.58 54669.70 88888.00 2016-01-01 03:42:47.125 001 12618.33 121.60 54669.72 88888.00 2016-01-01 03:42:47.250 001 12618.35 121.62 54669.72 88888.00 2016-01-01 03:42:47.375 001 12618.33 121.65 54669.72 88888.00 2016-01-01 03:42:47.500 001 12618.30 121.65 54669.70 88888.00 2016-01-01 03:42:47.625 001 12618.27 121.65 54669.70 88888.00 2016-01-01 03:42:47.750 001 12618.30 121.67 54669.72 88888.00 2016-01-01 03:42:47.875 001 12618.27 121.70 54669.70 88888.00 2016-01-01 03:42:48.000 001 12618.20 121.75 54669.72 88888.00 2016-01-01 03:42:48.125 001 12618.15 121.75 54669.75 88888.00 2016-01-01 03:42:48.250 001 12618.17 121.80 54669.78 88888.00 2016-01-01 03:42:48.375 001 12618.17 121.83 54669.72 88888.00 2016-01-01 03:42:48.500 001 12618.15 121.88 54669.72 88888.00 2016-01-01 03:42:48.625 001 12618.15 121.88 54669.75 88888.00 2016-01-01 03:42:48.750 001 12618.12 121.88 54669.75 88888.00 2016-01-01 03:42:48.875 001 12618.15 121.92 54669.75 88888.00 2016-01-01 03:42:49.000 001 12618.08 121.95 54669.72 88888.00 2016-01-01 03:42:49.125 001 12618.05 121.95 54669.72 88888.00 2016-01-01 03:42:49.250 001 12618.05 121.95 54669.75 88888.00 2016-01-01 03:42:49.375 001 12618.10 121.97 54669.75 88888.00 2016-01-01 03:42:49.500 001 12618.08 122.00 54669.78 88888.00 2016-01-01 03:42:49.625 001 12618.05 122.05 54669.78 88888.00 2016-01-01 03:42:49.750 001 12618.02 122.10 54669.78 88888.00 2016-01-01 03:42:49.875 001 12618.02 122.10 54669.78 88888.00 2016-01-01 03:42:50.000 001 12618.02 122.12 54669.78 88888.00 2016-01-01 03:42:50.125 001 12617.98 122.15 54669.80 88888.00 2016-01-01 03:42:50.250 001 12617.95 122.15 54669.80 88888.00 2016-01-01 03:42:50.375 001 12618.05 122.12 54669.78 88888.00 2016-01-01 03:42:50.500 001 12618.08 122.12 54669.80 88888.00 2016-01-01 03:42:50.625 001 12618.02 122.15 54669.78 88888.00 2016-01-01 03:42:50.750 001 12617.95 122.20 54669.75 88888.00 2016-01-01 03:42:50.875 001 12617.90 122.25 54669.78 88888.00 2016-01-01 03:42:51.000 001 12617.90 122.28 54669.78 88888.00 2016-01-01 03:42:51.125 001 12617.88 122.22 54669.78 88888.00 2016-01-01 03:42:51.250 001 12617.83 122.30 54669.80 88888.00 2016-01-01 03:42:51.375 001 12617.80 122.33 54669.80 88888.00 2016-01-01 03:42:51.500 001 12617.77 122.35 54669.80 88888.00 2016-01-01 03:42:51.625 001 12617.77 122.35 54669.78 88888.00 2016-01-01 03:42:51.750 001 12617.73 122.38 54669.78 88888.00 2016-01-01 03:42:51.875 001 12617.70 122.40 54669.78 88888.00 2016-01-01 03:42:52.000 001 12617.70 122.40 54669.78 88888.00 2016-01-01 03:42:52.125 001 12617.67 122.40 54669.80 88888.00 2016-01-01 03:42:52.250 001 12617.67 122.42 54669.80 88888.00 2016-01-01 03:42:52.375 001 12617.70 122.45 54669.82 88888.00 2016-01-01 03:42:52.500 001 12617.62 122.53 54669.82 88888.00 2016-01-01 03:42:52.625 001 12617.55 122.55 54669.82 88888.00 2016-01-01 03:42:52.750 001 12617.55 122.58 54669.82 88888.00 2016-01-01 03:42:52.875 001 12617.58 122.60 54669.85 88888.00 2016-01-01 03:42:53.000 001 12617.60 122.62 54669.82 88888.00 2016-01-01 03:42:53.125 001 12617.50 122.62 54669.85 88888.00 2016-01-01 03:42:53.250 001 12617.45 122.65 54669.88 88888.00 2016-01-01 03:42:53.375 001 12617.50 122.67 54669.85 88888.00 2016-01-01 03:42:53.500 001 12617.48 122.70 54669.80 88888.00 2016-01-01 03:42:53.625 001 12617.35 122.72 54669.80 88888.00 2016-01-01 03:42:53.750 001 12617.30 122.78 54669.82 88888.00 2016-01-01 03:42:53.875 001 12617.30 122.75 54669.80 88888.00 2016-01-01 03:42:54.000 001 12617.27 122.80 54669.80 88888.00 2016-01-01 03:42:54.125 001 12617.20 122.85 54669.82 88888.00 2016-01-01 03:42:54.250 001 12617.17 122.85 54669.85 88888.00 2016-01-01 03:42:54.375 001 12617.20 122.88 54669.85 88888.00 2016-01-01 03:42:54.500 001 12617.20 122.90 54669.85 88888.00 2016-01-01 03:42:54.625 001 12617.17 122.95 54669.88 88888.00 2016-01-01 03:42:54.750 001 12617.17 122.97 54669.85 88888.00 2016-01-01 03:42:54.875 001 12617.15 122.97 54669.88 88888.00 2016-01-01 03:42:55.000 001 12617.10 123.03 54669.85 88888.00 2016-01-01 03:42:55.125 001 12617.02 123.05 54669.88 88888.00 2016-01-01 03:42:55.250 001 12616.98 123.05 54669.90 88888.00 2016-01-01 03:42:55.375 001 12617.00 123.08 54669.85 88888.00 2016-01-01 03:42:55.500 001 12617.00 123.12 54669.90 88888.00 2016-01-01 03:42:55.625 001 12617.00 123.17 54669.90 88888.00 2016-01-01 03:42:55.750 001 12616.90 123.20 54669.90 88888.00 2016-01-01 03:42:55.875 001 12616.83 123.20 54669.88 88888.00 2016-01-01 03:42:56.000 001 12616.83 123.20 54669.88 88888.00 2016-01-01 03:42:56.125 001 12616.88 123.25 54669.90 88888.00 2016-01-01 03:42:56.250 001 12616.83 123.30 54669.90 88888.00 2016-01-01 03:42:56.375 001 12616.75 123.33 54669.88 88888.00 2016-01-01 03:42:56.500 001 12616.75 123.33 54669.90 88888.00 2016-01-01 03:42:56.625 001 12616.67 123.33 54669.90 88888.00 2016-01-01 03:42:56.750 001 12616.60 123.35 54669.93 88888.00 2016-01-01 03:42:56.875 001 12616.62 123.42 54669.90 88888.00 2016-01-01 03:42:57.000 001 12616.60 123.42 54669.88 88888.00 2016-01-01 03:42:57.125 001 12616.58 123.45 54669.93 88888.00 2016-01-01 03:42:57.250 001 12616.52 123.50 54669.95 88888.00 2016-01-01 03:42:57.375 001 12616.50 123.50 54669.97 88888.00 2016-01-01 03:42:57.500 001 12616.45 123.53 54669.95 88888.00 2016-01-01 03:42:57.625 001 12616.42 123.55 54669.97 88888.00 2016-01-01 03:42:57.750 001 12616.40 123.60 54669.95 88888.00 2016-01-01 03:42:57.875 001 12616.42 123.62 54669.95 88888.00 2016-01-01 03:42:58.000 001 12616.35 123.60 54669.95 88888.00 2016-01-01 03:42:58.125 001 12616.25 123.65 54669.97 88888.00 2016-01-01 03:42:58.250 001 12616.20 123.62 54670.00 88888.00 2016-01-01 03:42:58.375 001 12616.20 123.67 54670.00 88888.00 2016-01-01 03:42:58.500 001 12616.15 123.65 54669.95 88888.00 2016-01-01 03:42:58.625 001 12616.08 123.65 54669.97 88888.00 2016-01-01 03:42:58.750 001 12616.05 123.65 54670.00 88888.00 2016-01-01 03:42:58.875 001 12616.02 123.70 54669.97 88888.00 2016-01-01 03:42:59.000 001 12616.02 123.75 54670.03 88888.00 2016-01-01 03:42:59.125 001 12616.08 123.80 54670.05 88888.00 2016-01-01 03:42:59.250 001 12616.00 123.78 54670.05 88888.00 2016-01-01 03:42:59.375 001 12615.98 123.75 54670.03 88888.00 2016-01-01 03:42:59.500 001 12615.98 123.75 54670.07 88888.00 2016-01-01 03:42:59.625 001 12615.95 123.78 54670.05 88888.00 2016-01-01 03:42:59.750 001 12615.90 123.83 54670.07 88888.00 2016-01-01 03:42:59.875 001 12615.88 123.83 54670.05 88888.00 2016-01-01 03:43:00.000 001 12615.83 123.85 54670.05 88888.00 2016-01-01 03:43:00.125 001 12615.75 123.88 54670.05 88888.00 2016-01-01 03:43:00.250 001 12615.62 123.85 54670.07 88888.00 2016-01-01 03:43:00.375 001 12615.60 123.88 54670.10 88888.00 2016-01-01 03:43:00.500 001 12615.60 123.90 54670.10 88888.00 2016-01-01 03:43:00.625 001 12615.55 123.92 54670.10 88888.00 2016-01-01 03:43:00.750 001 12615.60 123.97 54670.07 88888.00 2016-01-01 03:43:00.875 001 12615.62 124.00 54670.12 88888.00 2016-01-01 03:43:01.000 001 12615.60 124.03 54670.12 88888.00 2016-01-01 03:43:01.125 001 12615.55 124.05 54670.10 88888.00 2016-01-01 03:43:01.250 001 12615.50 124.08 54670.12 88888.00 2016-01-01 03:43:01.375 001 12615.50 124.08 54670.12 88888.00 2016-01-01 03:43:01.500 001 12615.45 124.15 54670.12 88888.00 2016-01-01 03:43:01.625 001 12615.40 124.15 54670.12 88888.00 2016-01-01 03:43:01.750 001 12615.42 124.22 54670.10 88888.00 2016-01-01 03:43:01.875 001 12615.42 124.25 54670.10 88888.00 2016-01-01 03:43:02.000 001 12615.38 124.30 54670.10 88888.00 2016-01-01 03:43:02.125 001 12615.35 124.30 54670.12 88888.00 2016-01-01 03:43:02.250 001 12615.33 124.33 54670.10 88888.00 2016-01-01 03:43:02.375 001 12615.27 124.35 54670.10 88888.00 2016-01-01 03:43:02.500 001 12615.25 124.40 54670.07 88888.00 2016-01-01 03:43:02.625 001 12615.33 124.42 54670.10 88888.00 2016-01-01 03:43:02.750 001 12615.33 124.45 54670.05 88888.00 2016-01-01 03:43:02.875 001 12615.25 124.47 54670.10 88888.00 2016-01-01 03:43:03.000 001 12615.30 124.55 54670.07 88888.00 2016-01-01 03:43:03.125 001 12615.33 124.60 54670.07 88888.00 2016-01-01 03:43:03.250 001 12615.35 124.62 54670.12 88888.00 2016-01-01 03:43:03.375 001 12615.38 124.67 54670.12 88888.00 2016-01-01 03:43:03.500 001 12615.33 124.70 54670.12 88888.00 2016-01-01 03:43:03.625 001 12615.30 124.72 54670.10 88888.00 2016-01-01 03:43:03.750 001 12615.35 124.75 54670.10 88888.00 2016-01-01 03:43:03.875 001 12615.42 124.80 54670.07 88888.00 2016-01-01 03:43:04.000 001 12615.42 124.83 54670.07 88888.00 2016-01-01 03:43:04.125 001 12615.35 124.88 54670.07 88888.00 2016-01-01 03:43:04.250 001 12615.30 124.90 54670.07 88888.00 2016-01-01 03:43:04.375 001 12615.27 124.92 54670.10 88888.00 2016-01-01 03:43:04.500 001 12615.27 124.95 54670.12 88888.00 2016-01-01 03:43:04.625 001 12615.25 125.00 54670.07 88888.00 2016-01-01 03:43:04.750 001 12615.23 125.00 54670.07 88888.00 2016-01-01 03:43:04.875 001 12615.23 125.00 54670.07 88888.00 2016-01-01 03:43:05.000 001 12615.25 125.05 54670.07 88888.00 2016-01-01 03:43:05.125 001 12615.25 125.08 54670.05 88888.00 2016-01-01 03:43:05.250 001 12615.20 125.08 54670.05 88888.00 2016-01-01 03:43:05.375 001 12615.20 125.08 54670.05 88888.00 2016-01-01 03:43:05.500 001 12615.25 125.12 54670.05 88888.00 2016-01-01 03:43:05.625 001 12615.27 125.15 54670.03 88888.00 2016-01-01 03:43:05.750 001 12615.25 125.20 54670.03 88888.00 2016-01-01 03:43:05.875 001 12615.25 125.22 54670.03 88888.00 2016-01-01 03:43:06.000 001 12615.27 125.22 54670.05 88888.00 2016-01-01 03:43:06.125 001 12615.25 125.25 54670.03 88888.00 2016-01-01 03:43:06.250 001 12615.17 125.30 54670.03 88888.00 2016-01-01 03:43:06.375 001 12615.17 125.35 54670.03 88888.00 2016-01-01 03:43:06.500 001 12615.17 125.35 54670.05 88888.00 2016-01-01 03:43:06.625 001 12615.15 125.35 54670.05 88888.00 2016-01-01 03:43:06.750 001 12615.12 125.35 54670.03 88888.00 2016-01-01 03:43:06.875 001 12615.12 125.38 54670.03 88888.00 2016-01-01 03:43:07.000 001 12615.05 125.40 54670.00 88888.00 2016-01-01 03:43:07.125 001 12615.05 125.42 54670.00 88888.00 2016-01-01 03:43:07.250 001 12615.10 125.50 54670.03 88888.00 2016-01-01 03:43:07.375 001 12615.08 125.53 54670.00 88888.00 2016-01-01 03:43:07.500 001 12615.05 125.53 54669.97 88888.00 2016-01-01 03:43:07.625 001 12615.00 125.58 54670.00 88888.00 2016-01-01 03:43:07.750 001 12614.98 125.58 54669.97 88888.00 2016-01-01 03:43:07.875 001 12614.98 125.62 54670.00 88888.00 2016-01-01 03:43:08.000 001 12614.95 125.65 54670.00 88888.00 2016-01-01 03:43:08.125 001 12614.95 125.65 54670.00 88888.00 2016-01-01 03:43:08.250 001 12614.98 125.62 54670.00 88888.00 2016-01-01 03:43:08.375 001 12614.98 125.62 54669.97 88888.00 2016-01-01 03:43:08.500 001 12615.00 125.62 54669.97 88888.00 2016-01-01 03:43:08.625 001 12614.95 125.67 54670.03 88888.00 2016-01-01 03:43:08.750 001 12614.95 125.67 54670.03 88888.00 2016-01-01 03:43:08.875 001 12615.00 125.72 54670.03 88888.00 2016-01-01 03:43:09.000 001 12614.95 125.80 54670.03 88888.00 2016-01-01 03:43:09.125 001 12614.83 125.80 54670.00 88888.00 2016-01-01 03:43:09.250 001 12614.80 125.78 54670.00 88888.00 2016-01-01 03:43:09.375 001 12614.80 125.78 54669.97 88888.00 2016-01-01 03:43:09.500 001 12614.80 125.83 54670.00 88888.00 2016-01-01 03:43:09.625 001 12614.80 125.90 54670.00 88888.00 2016-01-01 03:43:09.750 001 12614.75 125.95 54670.03 88888.00 2016-01-01 03:43:09.875 001 12614.70 125.97 54670.03 88888.00 2016-01-01 03:43:10.000 001 12614.62 126.00 54670.00 88888.00 2016-01-01 03:43:10.125 001 12614.60 126.03 54670.03 88888.00 2016-01-01 03:43:10.250 001 12614.60 126.03 54670.03 88888.00 2016-01-01 03:43:10.375 001 12614.58 126.05 54670.00 88888.00 2016-01-01 03:43:10.500 001 12614.52 126.10 54670.00 88888.00 2016-01-01 03:43:10.625 001 12614.50 126.12 54670.00 88888.00 2016-01-01 03:43:10.750 001 12614.48 126.15 54669.97 88888.00 2016-01-01 03:43:10.875 001 12614.42 126.15 54670.03 88888.00 2016-01-01 03:43:11.000 001 12614.42 126.22 54670.00 88888.00 2016-01-01 03:43:11.125 001 12614.40 126.25 54670.00 88888.00 2016-01-01 03:43:11.250 001 12614.40 126.25 54670.00 88888.00 2016-01-01 03:43:11.375 001 12614.38 126.28 54669.97 88888.00 2016-01-01 03:43:11.500 001 12614.38 126.33 54670.00 88888.00 2016-01-01 03:43:11.625 001 12614.35 126.33 54669.97 88888.00 2016-01-01 03:43:11.750 001 12614.23 126.35 54670.00 88888.00 2016-01-01 03:43:11.875 001 12614.15 126.38 54670.00 88888.00 2016-01-01 03:43:12.000 001 12614.20 126.40 54669.95 88888.00 2016-01-01 03:43:12.125 001 12614.20 126.42 54669.97 88888.00 2016-01-01 03:43:12.250 001 12614.20 126.47 54670.03 88888.00 2016-01-01 03:43:12.375 001 12614.10 126.50 54670.00 88888.00 2016-01-01 03:43:12.500 001 12614.05 126.53 54669.95 88888.00 2016-01-01 03:43:12.625 001 12614.02 126.55 54669.95 88888.00 2016-01-01 03:43:12.750 001 12613.98 126.55 54670.00 88888.00 2016-01-01 03:43:12.875 001 12614.02 126.58 54669.97 88888.00 2016-01-01 03:43:13.000 001 12614.00 126.60 54669.93 88888.00 2016-01-01 03:43:13.125 001 12614.00 126.62 54669.93 88888.00 2016-01-01 03:43:13.250 001 12613.92 126.67 54669.95 88888.00 2016-01-01 03:43:13.375 001 12613.90 126.67 54669.95 88888.00 2016-01-01 03:43:13.500 001 12613.92 126.67 54669.95 88888.00 2016-01-01 03:43:13.625 001 12613.92 126.70 54669.93 88888.00 2016-01-01 03:43:13.750 001 12613.88 126.75 54669.93 88888.00 2016-01-01 03:43:13.875 001 12613.88 126.75 54669.90 88888.00 2016-01-01 03:43:14.000 001 12613.80 126.80 54669.90 88888.00 2016-01-01 03:43:14.125 001 12613.77 126.83 54669.90 88888.00 2016-01-01 03:43:14.250 001 12613.75 126.83 54669.93 88888.00 2016-01-01 03:43:14.375 001 12613.80 126.83 54669.93 88888.00 2016-01-01 03:43:14.500 001 12613.83 126.85 54669.93 88888.00 2016-01-01 03:43:14.625 001 12613.80 126.90 54669.90 88888.00 2016-01-01 03:43:14.750 001 12613.70 126.92 54669.90 88888.00 2016-01-01 03:43:14.875 001 12613.70 126.92 54669.90 88888.00 2016-01-01 03:43:15.000 001 12613.73 126.95 54669.88 88888.00 2016-01-01 03:43:15.125 001 12613.73 126.95 54669.88 88888.00 2016-01-01 03:43:15.250 001 12613.73 126.97 54669.88 88888.00 2016-01-01 03:43:15.375 001 12613.73 127.00 54669.88 88888.00 2016-01-01 03:43:15.500 001 12613.75 127.00 54669.85 88888.00 2016-01-01 03:43:15.625 001 12613.75 127.03 54669.85 88888.00 2016-01-01 03:43:15.750 001 12613.73 127.08 54669.88 88888.00 2016-01-01 03:43:15.875 001 12613.62 127.10 54669.88 88888.00 2016-01-01 03:43:16.000 001 12613.67 127.10 54669.85 88888.00 2016-01-01 03:43:16.125 001 12613.67 127.12 54669.80 88888.00 2016-01-01 03:43:16.250 001 12613.65 127.12 54669.80 88888.00 2016-01-01 03:43:16.375 001 12613.65 127.12 54669.80 88888.00 2016-01-01 03:43:16.500 001 12613.65 127.15 54669.82 88888.00 2016-01-01 03:43:16.625 001 12613.67 127.17 54669.80 88888.00 2016-01-01 03:43:16.750 001 12613.62 127.22 54669.80 88888.00 2016-01-01 03:43:16.875 001 12613.62 127.22 54669.80 88888.00 2016-01-01 03:43:17.000 001 12613.62 127.25 54669.80 88888.00 2016-01-01 03:43:17.125 001 12613.62 127.22 54669.78 88888.00 2016-01-01 03:43:17.250 001 12613.58 127.28 54669.78 88888.00 2016-01-01 03:43:17.375 001 12613.60 127.28 54669.75 88888.00 2016-01-01 03:43:17.500 001 12613.65 127.28 54669.75 88888.00 2016-01-01 03:43:17.625 001 12613.75 127.28 54669.72 88888.00 2016-01-01 03:43:17.750 001 12613.70 127.30 54669.75 88888.00 2016-01-01 03:43:17.875 001 12613.65 127.33 54669.72 88888.00 2016-01-01 03:43:18.000 001 12613.65 127.33 54669.72 88888.00 2016-01-01 03:43:18.125 001 12613.67 127.33 54669.75 88888.00 2016-01-01 03:43:18.250 001 12613.73 127.35 54669.72 88888.00 2016-01-01 03:43:18.375 001 12613.77 127.40 54669.70 88888.00 2016-01-01 03:43:18.500 001 12613.75 127.45 54669.70 88888.00 2016-01-01 03:43:18.625 001 12613.73 127.42 54669.68 88888.00 2016-01-01 03:43:18.750 001 12613.75 127.42 54669.70 88888.00 2016-01-01 03:43:18.875 001 12613.73 127.42 54669.68 88888.00 2016-01-01 03:43:19.000 001 12613.70 127.45 54669.68 88888.00 2016-01-01 03:43:19.125 001 12613.73 127.50 54669.68 88888.00 2016-01-01 03:43:19.250 001 12613.73 127.45 54669.68 88888.00 2016-01-01 03:43:19.375 001 12613.73 127.50 54669.68 88888.00 2016-01-01 03:43:19.500 001 12613.67 127.58 54669.70 88888.00 2016-01-01 03:43:19.625 001 12613.70 127.58 54669.65 88888.00 2016-01-01 03:43:19.750 001 12613.73 127.58 54669.62 88888.00 2016-01-01 03:43:19.875 001 12613.77 127.60 54669.65 88888.00 2016-01-01 03:43:20.000 001 12613.77 127.60 54669.65 88888.00 2016-01-01 03:43:20.125 001 12613.75 127.62 54669.65 88888.00 2016-01-01 03:43:20.250 001 12613.77 127.60 54669.62 88888.00 2016-01-01 03:43:20.375 001 12613.70 127.60 54669.62 88888.00 2016-01-01 03:43:20.500 001 12613.65 127.58 54669.65 88888.00 2016-01-01 03:43:20.625 001 12613.67 127.65 54669.62 88888.00 2016-01-01 03:43:20.750 001 12613.65 127.65 54669.60 88888.00 2016-01-01 03:43:20.875 001 12613.62 127.65 54669.62 88888.00 2016-01-01 03:43:21.000 001 12613.62 127.65 54669.60 88888.00 2016-01-01 03:43:21.125 001 12613.65 127.67 54669.60 88888.00 2016-01-01 03:43:21.250 001 12613.62 127.70 54669.60 88888.00 2016-01-01 03:43:21.375 001 12613.60 127.72 54669.62 88888.00 2016-01-01 03:43:21.500 001 12613.65 127.67 54669.60 88888.00 2016-01-01 03:43:21.625 001 12613.67 127.70 54669.57 88888.00 2016-01-01 03:43:21.750 001 12613.70 127.72 54669.55 88888.00 2016-01-01 03:43:21.875 001 12613.67 127.75 54669.60 88888.00 2016-01-01 03:43:22.000 001 12613.58 127.72 54669.57 88888.00 2016-01-01 03:43:22.125 001 12613.55 127.72 54669.57 88888.00 2016-01-01 03:43:22.250 001 12613.58 127.75 54669.57 88888.00 2016-01-01 03:43:22.375 001 12613.58 127.72 54669.55 88888.00 2016-01-01 03:43:22.500 001 12613.50 127.75 54669.55 88888.00 2016-01-01 03:43:22.625 001 12613.52 127.78 54669.55 88888.00 2016-01-01 03:43:22.750 001 12613.48 127.78 54669.57 88888.00 2016-01-01 03:43:22.875 001 12613.42 127.78 54669.57 88888.00 2016-01-01 03:43:23.000 001 12613.42 127.80 54669.57 88888.00 2016-01-01 03:43:23.125 001 12613.42 127.80 54669.57 88888.00 2016-01-01 03:43:23.250 001 12613.38 127.80 54669.57 88888.00 2016-01-01 03:43:23.375 001 12613.30 127.83 54669.57 88888.00 2016-01-01 03:43:23.500 001 12613.27 127.83 54669.57 88888.00 2016-01-01 03:43:23.625 001 12613.30 127.78 54669.57 88888.00 2016-01-01 03:43:23.750 001 12613.25 127.78 54669.57 88888.00 2016-01-01 03:43:23.875 001 12613.23 127.83 54669.55 88888.00 2016-01-01 03:43:24.000 001 12613.20 127.88 54669.55 88888.00 2016-01-01 03:43:24.125 001 12613.23 127.85 54669.55 88888.00 2016-01-01 03:43:24.250 001 12613.20 127.83 54669.53 88888.00 2016-01-01 03:43:24.375 001 12613.15 127.88 54669.55 88888.00 2016-01-01 03:43:24.500 001 12613.10 127.90 54669.55 88888.00 2016-01-01 03:43:24.625 001 12613.10 127.95 54669.55 88888.00 2016-01-01 03:43:24.750 001 12613.08 127.92 54669.55 88888.00 2016-01-01 03:43:24.875 001 12613.02 127.92 54669.53 88888.00 2016-01-01 03:43:25.000 001 12613.05 127.92 54669.50 88888.00 2016-01-01 03:43:25.125 001 12613.05 127.97 54669.57 88888.00 2016-01-01 03:43:25.250 001 12613.05 127.97 54669.57 88888.00 2016-01-01 03:43:25.375 001 12613.05 127.97 54669.55 88888.00 2016-01-01 03:43:25.500 001 12613.00 127.95 54669.53 88888.00 2016-01-01 03:43:25.625 001 12613.02 127.97 54669.50 88888.00 2016-01-01 03:43:25.750 001 12612.95 128.00 54669.53 88888.00 2016-01-01 03:43:25.875 001 12612.90 128.03 54669.53 88888.00 2016-01-01 03:43:26.000 001 12612.95 128.00 54669.50 88888.00 2016-01-01 03:43:26.125 001 12612.90 128.03 54669.53 88888.00 2016-01-01 03:43:26.250 001 12612.83 128.03 54669.53 88888.00 2016-01-01 03:43:26.375 001 12612.88 128.05 54669.53 88888.00 2016-01-01 03:43:26.500 001 12612.88 128.05 54669.53 88888.00 2016-01-01 03:43:26.625 001 12612.85 128.07 54669.53 88888.00 2016-01-01 03:43:26.750 001 12612.88 128.05 54669.53 88888.00 2016-01-01 03:43:26.875 001 12612.90 128.07 54669.50 88888.00 2016-01-01 03:43:27.000 001 12612.85 128.07 54669.47 88888.00 2016-01-01 03:43:27.125 001 12612.77 128.07 54669.50 88888.00 2016-01-01 03:43:27.250 001 12612.77 128.07 54669.50 88888.00 2016-01-01 03:43:27.375 001 12612.80 128.10 54669.50 88888.00 2016-01-01 03:43:27.500 001 12612.83 128.10 54669.47 88888.00 2016-01-01 03:43:27.625 001 12612.83 128.10 54669.50 88888.00 2016-01-01 03:43:27.750 001 12612.83 128.07 54669.45 88888.00 2016-01-01 03:43:27.875 001 12612.88 128.05 54669.45 88888.00 2016-01-01 03:43:28.000 001 12612.85 128.05 54669.40 88888.00 2016-01-01 03:43:28.125 001 12612.88 128.05 54669.43 88888.00 2016-01-01 03:43:28.250 001 12612.83 128.07 54669.43 88888.00 2016-01-01 03:43:28.375 001 12612.77 128.07 54669.45 88888.00 2016-01-01 03:43:28.500 001 12612.77 128.05 54669.45 88888.00 2016-01-01 03:43:28.625 001 12612.83 128.10 54669.47 88888.00 2016-01-01 03:43:28.750 001 12612.85 128.10 54669.45 88888.00 2016-01-01 03:43:28.875 001 12612.80 128.10 54669.40 88888.00 2016-01-01 03:43:29.000 001 12612.77 128.12 54669.38 88888.00 2016-01-01 03:43:29.125 001 12612.75 128.15 54669.38 88888.00 2016-01-01 03:43:29.250 001 12612.70 128.15 54669.40 88888.00 2016-01-01 03:43:29.375 001 12612.73 128.15 54669.40 88888.00 2016-01-01 03:43:29.500 001 12612.80 128.18 54669.40 88888.00 2016-01-01 03:43:29.625 001 12612.80 128.18 54669.40 88888.00 2016-01-01 03:43:29.750 001 12612.77 128.20 54669.40 88888.00 2016-01-01 03:43:29.875 001 12612.80 128.15 54669.38 88888.00 2016-01-01 03:43:30.000 001 12612.75 128.15 54669.38 88888.00 2016-01-01 03:43:30.125 001 12612.73 128.18 54669.38 88888.00 2016-01-01 03:43:30.250 001 12612.80 128.10 54669.35 88888.00 2016-01-01 03:43:30.375 001 12612.83 128.15 54669.32 88888.00 2016-01-01 03:43:30.500 001 12612.77 128.18 54669.35 88888.00 2016-01-01 03:43:30.625 001 12612.80 128.15 54669.32 88888.00 2016-01-01 03:43:30.750 001 12612.83 128.18 54669.32 88888.00 2016-01-01 03:43:30.875 001 12612.80 128.20 54669.32 88888.00 2016-01-01 03:43:31.000 001 12612.77 128.22 54669.30 88888.00 2016-01-01 03:43:31.125 001 12612.77 128.20 54669.32 88888.00 2016-01-01 03:43:31.250 001 12612.80 128.18 54669.32 88888.00 2016-01-01 03:43:31.375 001 12612.83 128.18 54669.32 88888.00 2016-01-01 03:43:31.500 001 12612.83 128.20 54669.32 88888.00 2016-01-01 03:43:31.625 001 12612.77 128.22 54669.30 88888.00 2016-01-01 03:43:31.750 001 12612.70 128.22 54669.30 88888.00 2016-01-01 03:43:31.875 001 12612.73 128.22 54669.30 88888.00 2016-01-01 03:43:32.000 001 12612.77 128.20 54669.30 88888.00 2016-01-01 03:43:32.125 001 12612.73 128.18 54669.30 88888.00 2016-01-01 03:43:32.250 001 12612.70 128.18 54669.32 88888.00 2016-01-01 03:43:32.375 001 12612.80 128.20 54669.30 88888.00 2016-01-01 03:43:32.500 001 12612.80 128.22 54669.28 88888.00 2016-01-01 03:43:32.625 001 12612.80 128.20 54669.28 88888.00 2016-01-01 03:43:32.750 001 12612.77 128.20 54669.28 88888.00 2016-01-01 03:43:32.875 001 12612.75 128.22 54669.30 88888.00 2016-01-01 03:43:33.000 001 12612.70 128.20 54669.30 88888.00 2016-01-01 03:43:33.125 001 12612.73 128.15 54669.28 88888.00 2016-01-01 03:43:33.250 001 12612.83 128.18 54669.28 88888.00 2016-01-01 03:43:33.375 001 12612.85 128.20 54669.28 88888.00 2016-01-01 03:43:33.500 001 12612.80 128.20 54669.28 88888.00 2016-01-01 03:43:33.625 001 12612.75 128.18 54669.28 88888.00 2016-01-01 03:43:33.750 001 12612.73 128.15 54669.22 88888.00 2016-01-01 03:43:33.875 001 12612.80 128.18 54669.22 88888.00 2016-01-01 03:43:34.000 001 12612.80 128.18 54669.22 88888.00 2016-01-01 03:43:34.125 001 12612.73 128.20 54669.22 88888.00 2016-01-01 03:43:34.250 001 12612.73 128.18 54669.20 88888.00 2016-01-01 03:43:34.375 001 12612.70 128.15 54669.20 88888.00 2016-01-01 03:43:34.500 001 12612.75 128.15 54669.20 88888.00 2016-01-01 03:43:34.625 001 12612.75 128.15 54669.20 88888.00 2016-01-01 03:43:34.750 001 12612.75 128.18 54669.18 88888.00 2016-01-01 03:43:34.875 001 12612.73 128.15 54669.15 88888.00 2016-01-01 03:43:35.000 001 12612.70 128.18 54669.15 88888.00 2016-01-01 03:43:35.125 001 12612.65 128.18 54669.18 88888.00 2016-01-01 03:43:35.250 001 12612.65 128.18 54669.18 88888.00 2016-01-01 03:43:35.375 001 12612.67 128.15 54669.15 88888.00 2016-01-01 03:43:35.500 001 12612.70 128.15 54669.12 88888.00 2016-01-01 03:43:35.625 001 12612.67 128.20 54669.15 88888.00 2016-01-01 03:43:35.750 001 12612.65 128.22 54669.15 88888.00 2016-01-01 03:43:35.875 001 12612.65 128.20 54669.15 88888.00 2016-01-01 03:43:36.000 001 12612.67 128.18 54669.15 88888.00 2016-01-01 03:43:36.125 001 12612.55 128.18 54669.12 88888.00 2016-01-01 03:43:36.250 001 12612.55 128.15 54669.15 88888.00 2016-01-01 03:43:36.375 001 12612.52 128.18 54669.15 88888.00 2016-01-01 03:43:36.500 001 12612.48 128.20 54669.18 88888.00 2016-01-01 03:43:36.625 001 12612.45 128.20 54669.15 88888.00 2016-01-01 03:43:36.750 001 12612.52 128.22 54669.15 88888.00 2016-01-01 03:43:36.875 001 12612.55 128.22 54669.15 88888.00 2016-01-01 03:43:37.000 001 12612.50 128.22 54669.10 88888.00 2016-01-01 03:43:37.125 001 12612.42 128.20 54669.10 88888.00 2016-01-01 03:43:37.250 001 12612.42 128.22 54669.15 88888.00 2016-01-01 03:43:37.375 001 12612.42 128.28 54669.10 88888.00 2016-01-01 03:43:37.500 001 12612.50 128.28 54669.12 88888.00 2016-01-01 03:43:37.625 001 12612.42 128.28 54669.10 88888.00 2016-01-01 03:43:37.750 001 12612.27 128.30 54669.12 88888.00 2016-01-01 03:43:37.875 001 12612.25 128.32 54669.10 88888.00 2016-01-01 03:43:38.000 001 12612.35 128.35 54669.12 88888.00 2016-01-01 03:43:38.125 001 12612.38 128.35 54669.07 88888.00 2016-01-01 03:43:38.250 001 12612.35 128.30 54669.07 88888.00 2016-01-01 03:43:38.375 001 12612.42 128.32 54669.07 88888.00 2016-01-01 03:43:38.500 001 12612.42 128.32 54669.05 88888.00 2016-01-01 03:43:38.625 001 12612.40 128.35 54669.05 88888.00 2016-01-01 03:43:38.750 001 12612.40 128.35 54669.07 88888.00 2016-01-01 03:43:38.875 001 12612.40 128.38 54669.05 88888.00 2016-01-01 03:43:39.000 001 12612.42 128.38 54669.05 88888.00 2016-01-01 03:43:39.125 001 12612.45 128.35 54669.05 88888.00 2016-01-01 03:43:39.250 001 12612.40 128.38 54669.05 88888.00 2016-01-01 03:43:39.375 001 12612.35 128.35 54669.07 88888.00 2016-01-01 03:43:39.500 001 12612.33 128.38 54669.07 88888.00 2016-01-01 03:43:39.625 001 12612.38 128.38 54669.05 88888.00 2016-01-01 03:43:39.750 001 12612.42 128.40 54669.03 88888.00 2016-01-01 03:43:39.875 001 12612.40 128.40 54669.03 88888.00 2016-01-01 03:43:40.000 001 12612.38 128.40 54669.03 88888.00 2016-01-01 03:43:40.125 001 12612.35 128.45 54669.05 88888.00 2016-01-01 03:43:40.250 001 12612.30 128.38 54669.03 88888.00 2016-01-01 03:43:40.375 001 12612.27 128.40 54669.03 88888.00 2016-01-01 03:43:40.500 001 12612.27 128.40 54669.00 88888.00 2016-01-01 03:43:40.625 001 12612.33 128.38 54669.03 88888.00 2016-01-01 03:43:40.750 001 12612.27 128.45 54669.03 88888.00 2016-01-01 03:43:40.875 001 12612.15 128.43 54669.05 88888.00 2016-01-01 03:43:41.000 001 12612.20 128.45 54669.05 88888.00 2016-01-01 03:43:41.125 001 12612.27 128.47 54669.05 88888.00 2016-01-01 03:43:41.250 001 12612.23 128.45 54669.03 88888.00 2016-01-01 03:43:41.375 001 12612.17 128.43 54669.03 88888.00 2016-01-01 03:43:41.500 001 12612.20 128.45 54669.03 88888.00 2016-01-01 03:43:41.625 001 12612.17 128.47 54669.03 88888.00 2016-01-01 03:43:41.750 001 12612.15 128.45 54669.00 88888.00 2016-01-01 03:43:41.875 001 12612.17 128.45 54669.00 88888.00 2016-01-01 03:43:42.000 001 12612.20 128.45 54669.00 88888.00 2016-01-01 03:43:42.125 001 12612.20 128.50 54669.00 88888.00 2016-01-01 03:43:42.250 001 12612.10 128.47 54669.03 88888.00 2016-01-01 03:43:42.375 001 12612.08 128.47 54669.00 88888.00 2016-01-01 03:43:42.500 001 12612.05 128.50 54669.00 88888.00 2016-01-01 03:43:42.625 001 12612.08 128.53 54669.00 88888.00 2016-01-01 03:43:42.750 001 12612.08 128.55 54669.00 88888.00 2016-01-01 03:43:42.875 001 12612.02 128.55 54668.97 88888.00 2016-01-01 03:43:43.000 001 12612.00 128.55 54668.97 88888.00 2016-01-01 03:43:43.125 001 12611.98 128.53 54668.95 88888.00 2016-01-01 03:43:43.250 001 12611.95 128.57 54668.97 88888.00 2016-01-01 03:43:43.375 001 12611.98 128.60 54668.97 88888.00 2016-01-01 03:43:43.500 001 12612.00 128.60 54668.95 88888.00 2016-01-01 03:43:43.625 001 12611.95 128.60 54668.93 88888.00 2016-01-01 03:43:43.750 001 12611.98 128.65 54668.95 88888.00 2016-01-01 03:43:43.875 001 12612.00 128.62 54668.95 88888.00 2016-01-01 03:43:44.000 001 12612.00 128.60 54668.95 88888.00 2016-01-01 03:43:44.125 001 12612.05 128.60 54668.95 88888.00 2016-01-01 03:43:44.250 001 12612.02 128.62 54668.93 88888.00 2016-01-01 03:43:44.375 001 12611.98 128.65 54668.93 88888.00 2016-01-01 03:43:44.500 001 12611.95 128.65 54668.93 88888.00 2016-01-01 03:43:44.625 001 12611.95 128.68 54668.93 88888.00 2016-01-01 03:43:44.750 001 12611.92 128.70 54668.93 88888.00 2016-01-01 03:43:44.875 001 12611.88 128.68 54668.90 88888.00 2016-01-01 03:43:45.000 001 12611.83 128.70 54668.90 88888.00 2016-01-01 03:43:45.125 001 12611.85 128.72 54668.90 88888.00 2016-01-01 03:43:45.250 001 12611.88 128.72 54668.88 88888.00 2016-01-01 03:43:45.375 001 12611.88 128.72 54668.85 88888.00 2016-01-01 03:43:45.500 001 12611.85 128.72 54668.85 88888.00 2016-01-01 03:43:45.625 001 12611.95 128.78 54668.88 88888.00 2016-01-01 03:43:45.750 001 12612.00 128.80 54668.90 88888.00 2016-01-01 03:43:45.875 001 12611.98 128.78 54668.90 88888.00 2016-01-01 03:43:46.000 001 12611.92 128.78 54668.85 88888.00 2016-01-01 03:43:46.125 001 12611.83 128.80 54668.85 88888.00 2016-01-01 03:43:46.250 001 12611.80 128.82 54668.88 88888.00 2016-01-01 03:43:46.375 001 12611.88 128.85 54668.88 88888.00 2016-01-01 03:43:46.500 001 12611.92 128.85 54668.85 88888.00 2016-01-01 03:43:46.625 001 12611.95 128.88 54668.82 88888.00 2016-01-01 03:43:46.750 001 12611.92 128.93 54668.78 88888.00 2016-01-01 03:43:46.875 001 12611.95 128.93 54668.82 88888.00 2016-01-01 03:43:47.000 001 12611.98 128.93 54668.80 88888.00 2016-01-01 03:43:47.125 001 12611.95 128.90 54668.78 88888.00 2016-01-01 03:43:47.250 001 12611.92 128.90 54668.78 88888.00 2016-01-01 03:43:47.375 001 12611.92 128.90 54668.75 88888.00 2016-01-01 03:43:47.500 001 12611.92 128.93 54668.78 88888.00 2016-01-01 03:43:47.625 001 12611.88 128.95 54668.78 88888.00 2016-01-01 03:43:47.750 001 12611.90 128.95 54668.78 88888.00 2016-01-01 03:43:47.875 001 12611.92 129.00 54668.78 88888.00 2016-01-01 03:43:48.000 001 12611.98 129.03 54668.75 88888.00 2016-01-01 03:43:48.125 001 12611.98 129.05 54668.78 88888.00 2016-01-01 03:43:48.250 001 12611.95 129.03 54668.75 88888.00 2016-01-01 03:43:48.375 001 12611.95 129.05 54668.72 88888.00 2016-01-01 03:43:48.500 001 12611.95 129.10 54668.72 88888.00 2016-01-01 03:43:48.625 001 12612.00 129.12 54668.72 88888.00 2016-01-01 03:43:48.750 001 12612.00 129.15 54668.72 88888.00 2016-01-01 03:43:48.875 001 12612.00 129.15 54668.72 88888.00 2016-01-01 03:43:49.000 001 12612.00 129.18 54668.70 88888.00 2016-01-01 03:43:49.125 001 12612.05 129.15 54668.72 88888.00 2016-01-01 03:43:49.250 001 12612.08 129.18 54668.68 88888.00 2016-01-01 03:43:49.375 001 12612.05 129.20 54668.70 88888.00 2016-01-01 03:43:49.500 001 12612.08 129.20 54668.65 88888.00 2016-01-01 03:43:49.625 001 12612.05 129.25 54668.65 88888.00 2016-01-01 03:43:49.750 001 12612.00 129.28 54668.70 88888.00 2016-01-01 03:43:49.875 001 12612.08 129.30 54668.68 88888.00 2016-01-01 03:43:50.000 001 12612.10 129.32 54668.68 88888.00 2016-01-01 03:43:50.125 001 12612.08 129.32 54668.68 88888.00 2016-01-01 03:43:50.250 001 12612.02 129.30 54668.65 88888.00 2016-01-01 03:43:50.375 001 12612.02 129.35 54668.62 88888.00 2016-01-01 03:43:50.500 001 12612.02 129.35 54668.60 88888.00 2016-01-01 03:43:50.625 001 12612.05 129.32 54668.57 88888.00 2016-01-01 03:43:50.750 001 12612.02 129.40 54668.57 88888.00 2016-01-01 03:43:50.875 001 12612.00 129.45 54668.57 88888.00 2016-01-01 03:43:51.000 001 12612.05 129.45 54668.55 88888.00 2016-01-01 03:43:51.125 001 12612.15 129.45 54668.55 88888.00 2016-01-01 03:43:51.250 001 12612.15 129.47 54668.57 88888.00 2016-01-01 03:43:51.375 001 12612.15 129.47 54668.55 88888.00 2016-01-01 03:43:51.500 001 12612.20 129.47 54668.55 88888.00 2016-01-01 03:43:51.625 001 12612.20 129.50 54668.55 88888.00 2016-01-01 03:43:51.750 001 12612.15 129.53 54668.53 88888.00 2016-01-01 03:43:51.875 001 12612.17 129.53 54668.50 88888.00 2016-01-01 03:43:52.000 001 12612.15 129.53 54668.45 88888.00 2016-01-01 03:43:52.125 001 12612.15 129.55 54668.45 88888.00 2016-01-01 03:43:52.250 001 12612.10 129.55 54668.50 88888.00 2016-01-01 03:43:52.375 001 12612.12 129.57 54668.50 88888.00 2016-01-01 03:43:52.500 001 12612.17 129.57 54668.43 88888.00 2016-01-01 03:43:52.625 001 12612.15 129.60 54668.47 88888.00 2016-01-01 03:43:52.750 001 12612.20 129.60 54668.47 88888.00 2016-01-01 03:43:52.875 001 12612.20 129.57 54668.45 88888.00 2016-01-01 03:43:53.000 001 12612.20 129.55 54668.40 88888.00 2016-01-01 03:43:53.125 001 12612.20 129.57 54668.43 88888.00 2016-01-01 03:43:53.250 001 12612.15 129.60 54668.45 88888.00 2016-01-01 03:43:53.375 001 12612.08 129.60 54668.43 88888.00 2016-01-01 03:43:53.500 001 12612.08 129.60 54668.43 88888.00 2016-01-01 03:43:53.625 001 12612.20 129.60 54668.40 88888.00 2016-01-01 03:43:53.750 001 12612.25 129.60 54668.38 88888.00 2016-01-01 03:43:53.875 001 12612.27 129.60 54668.40 88888.00 2016-01-01 03:43:54.000 001 12612.30 129.57 54668.35 88888.00 2016-01-01 03:43:54.125 001 12612.33 129.57 54668.35 88888.00 2016-01-01 03:43:54.250 001 12612.30 129.57 54668.35 88888.00 2016-01-01 03:43:54.375 001 12612.35 129.60 54668.32 88888.00 2016-01-01 03:43:54.500 001 12612.33 129.60 54668.32 88888.00 2016-01-01 03:43:54.625 001 12612.30 129.62 54668.32 88888.00 2016-01-01 03:43:54.750 001 12612.33 129.62 54668.32 88888.00 2016-01-01 03:43:54.875 001 12612.33 129.62 54668.30 88888.00 2016-01-01 03:43:55.000 001 12612.33 129.65 54668.28 88888.00 2016-01-01 03:43:55.125 001 12612.33 129.65 54668.30 88888.00 2016-01-01 03:43:55.250 001 12612.35 129.68 54668.32 88888.00 2016-01-01 03:43:55.375 001 12612.33 129.65 54668.30 88888.00 2016-01-01 03:43:55.500 001 12612.35 129.65 54668.28 88888.00 2016-01-01 03:43:55.625 001 12612.42 129.68 54668.30 88888.00 2016-01-01 03:43:55.750 001 12612.40 129.72 54668.28 88888.00 2016-01-01 03:43:55.875 001 12612.40 129.72 54668.25 88888.00 2016-01-01 03:43:56.000 001 12612.40 129.70 54668.25 88888.00 2016-01-01 03:43:56.125 001 12612.40 129.72 54668.25 88888.00 2016-01-01 03:43:56.250 001 12612.42 129.75 54668.22 88888.00 2016-01-01 03:43:56.375 001 12612.52 129.78 54668.22 88888.00 2016-01-01 03:43:56.500 001 12612.60 129.75 54668.22 88888.00 2016-01-01 03:43:56.625 001 12612.60 129.70 54668.20 88888.00 2016-01-01 03:43:56.750 001 12612.52 129.70 54668.20 88888.00 2016-01-01 03:43:56.875 001 12612.52 129.72 54668.20 88888.00 2016-01-01 03:43:57.000 001 12612.55 129.75 54668.18 88888.00 2016-01-01 03:43:57.125 001 12612.60 129.75 54668.15 88888.00 2016-01-01 03:43:57.250 001 12612.58 129.78 54668.12 88888.00 2016-01-01 03:43:57.375 001 12612.62 129.78 54668.12 88888.00 2016-01-01 03:43:57.500 001 12612.70 129.80 54668.12 88888.00 2016-01-01 03:43:57.625 001 12612.83 129.78 54668.12 88888.00 2016-01-01 03:43:57.750 001 12612.88 129.78 54668.12 88888.00 2016-01-01 03:43:57.875 001 12612.77 129.82 54668.10 88888.00 2016-01-01 03:43:58.000 001 12612.67 129.80 54668.10 88888.00 2016-01-01 03:43:58.125 001 12612.70 129.78 54668.10 88888.00 2016-01-01 03:43:58.250 001 12612.77 129.75 54668.07 88888.00 2016-01-01 03:43:58.375 001 12612.83 129.78 54668.07 88888.00 2016-01-01 03:43:58.500 001 12612.77 129.78 54668.03 88888.00 2016-01-01 03:43:58.625 001 12612.83 129.78 54668.05 88888.00 2016-01-01 03:43:58.750 001 12612.83 129.78 54668.03 88888.00 2016-01-01 03:43:58.875 001 12612.83 129.78 54668.00 88888.00 2016-01-01 03:43:59.000 001 12612.90 129.75 54668.00 88888.00 2016-01-01 03:43:59.125 001 12612.88 129.75 54668.03 88888.00 2016-01-01 03:43:59.250 001 12612.92 129.72 54668.00 88888.00 2016-01-01 03:43:59.375 001 12612.98 129.75 54668.00 88888.00 2016-01-01 03:43:59.500 001 12613.00 129.78 54668.03 88888.00 2016-01-01 03:43:59.625 001 12613.00 129.80 54668.00 88888.00 2016-01-01 03:43:59.750 001 12613.00 129.82 54668.00 88888.00 2016-01-01 03:43:59.875 001 12613.00 129.80 54667.95 88888.00 2016-01-01 03:44:00.000 001 12613.02 129.82 54667.90 88888.00 2016-01-01 03:44:00.125 001 12613.10 129.82 54667.93 88888.00 2016-01-01 03:44:00.250 001 12613.12 129.80 54667.90 88888.00 2016-01-01 03:44:00.375 001 12613.15 129.78 54667.90 88888.00 2016-01-01 03:44:00.500 001 12613.17 129.72 54667.90 88888.00 2016-01-01 03:44:00.625 001 12613.17 129.70 54667.88 88888.00 2016-01-01 03:44:00.750 001 12613.17 129.70 54667.88 88888.00 2016-01-01 03:44:00.875 001 12613.23 129.70 54667.88 88888.00 2016-01-01 03:44:01.000 001 12613.23 129.72 54667.85 88888.00 2016-01-01 03:44:01.125 001 12613.25 129.72 54667.88 88888.00 2016-01-01 03:44:01.250 001 12613.25 129.70 54667.85 88888.00 2016-01-01 03:44:01.375 001 12613.33 129.70 54667.82 88888.00 2016-01-01 03:44:01.500 001 12613.33 129.70 54667.82 88888.00 2016-01-01 03:44:01.625 001 12613.38 129.68 54667.80 88888.00 2016-01-01 03:44:01.750 001 12613.40 129.70 54667.78 88888.00 2016-01-01 03:44:01.875 001 12613.42 129.72 54667.82 88888.00 2016-01-01 03:44:02.000 001 12613.45 129.70 54667.80 88888.00 2016-01-01 03:44:02.125 001 12613.42 129.70 54667.78 88888.00 2016-01-01 03:44:02.250 001 12613.45 129.68 54667.80 88888.00 2016-01-01 03:44:02.375 001 12613.55 129.70 54667.78 88888.00 2016-01-01 03:44:02.500 001 12613.62 129.65 54667.75 88888.00 2016-01-01 03:44:02.625 001 12613.58 129.65 54667.75 88888.00 2016-01-01 03:44:02.750 001 12613.55 129.65 54667.70 88888.00 2016-01-01 03:44:02.875 001 12613.65 129.65 54667.70 88888.00 2016-01-01 03:44:03.000 001 12613.70 129.65 54667.70 88888.00 2016-01-01 03:44:03.125 001 12613.60 129.65 54667.72 88888.00 2016-01-01 03:44:03.250 001 12613.52 129.62 54667.72 88888.00 2016-01-01 03:44:03.375 001 12613.60 129.62 54667.72 88888.00 2016-01-01 03:44:03.500 001 12613.67 129.62 54667.72 88888.00 2016-01-01 03:44:03.625 001 12613.75 129.57 54667.70 88888.00 2016-01-01 03:44:03.750 001 12613.77 129.55 54667.68 88888.00 2016-01-01 03:44:03.875 001 12613.85 129.60 54667.68 88888.00 2016-01-01 03:44:04.000 001 12613.88 129.57 54667.65 88888.00 2016-01-01 03:44:04.125 001 12613.85 129.57 54667.68 88888.00 2016-01-01 03:44:04.250 001 12613.88 129.55 54667.68 88888.00 2016-01-01 03:44:04.375 001 12614.00 129.57 54667.62 88888.00 2016-01-01 03:44:04.500 001 12614.02 129.55 54667.62 88888.00 2016-01-01 03:44:04.625 001 12614.08 129.57 54667.60 88888.00 2016-01-01 03:44:04.750 001 12614.08 129.57 54667.62 88888.00 2016-01-01 03:44:04.875 001 12614.12 129.57 54667.57 88888.00 2016-01-01 03:44:05.000 001 12614.12 129.57 54667.57 88888.00 2016-01-01 03:44:05.125 001 12614.15 129.57 54667.55 88888.00 2016-01-01 03:44:05.250 001 12614.23 129.55 54667.55 88888.00 2016-01-01 03:44:05.375 001 12614.27 129.57 54667.53 88888.00 2016-01-01 03:44:05.500 001 12614.30 129.57 54667.50 88888.00 2016-01-01 03:44:05.625 001 12614.35 129.57 54667.53 88888.00 2016-01-01 03:44:05.750 001 12614.33 129.60 54667.50 88888.00 2016-01-01 03:44:05.875 001 12614.38 129.62 54667.47 88888.00 2016-01-01 03:44:06.000 001 12614.38 129.60 54667.45 88888.00 2016-01-01 03:44:06.125 001 12614.38 129.60 54667.45 88888.00 2016-01-01 03:44:06.250 001 12614.40 129.65 54667.43 88888.00 2016-01-01 03:44:06.375 001 12614.50 129.70 54667.43 88888.00 2016-01-01 03:44:06.500 001 12614.58 129.68 54667.40 88888.00 2016-01-01 03:44:06.625 001 12614.73 129.70 54667.40 88888.00 2016-01-01 03:44:06.750 001 12614.77 129.70 54667.40 88888.00 2016-01-01 03:44:06.875 001 12614.77 129.70 54667.38 88888.00 2016-01-01 03:44:07.000 001 12614.88 129.70 54667.35 88888.00 2016-01-01 03:44:07.125 001 12614.92 129.70 54667.35 88888.00 2016-01-01 03:44:07.250 001 12614.92 129.72 54667.35 88888.00 2016-01-01 03:44:07.375 001 12615.02 129.75 54667.38 88888.00 2016-01-01 03:44:07.500 001 12615.08 129.75 54667.35 88888.00 2016-01-01 03:44:07.625 001 12615.05 129.75 54667.32 88888.00 2016-01-01 03:44:07.750 001 12615.08 129.78 54667.30 88888.00 2016-01-01 03:44:07.875 001 12615.15 129.80 54667.28 88888.00 2016-01-01 03:44:08.000 001 12615.15 129.82 54667.25 88888.00 2016-01-01 03:44:08.125 001 12615.15 129.80 54667.28 88888.00 2016-01-01 03:44:08.250 001 12615.17 129.82 54667.22 88888.00 2016-01-01 03:44:08.375 001 12615.23 129.85 54667.18 88888.00 2016-01-01 03:44:08.500 001 12615.33 129.90 54667.18 88888.00 2016-01-01 03:44:08.625 001 12615.38 129.90 54667.18 88888.00 2016-01-01 03:44:08.750 001 12615.40 129.88 54667.18 88888.00 2016-01-01 03:44:08.875 001 12615.40 129.90 54667.15 88888.00 2016-01-01 03:44:09.000 001 12615.40 129.93 54667.12 88888.00 2016-01-01 03:44:09.125 001 12615.45 129.93 54667.12 88888.00 2016-01-01 03:44:09.250 001 12615.52 129.93 54667.12 88888.00 2016-01-01 03:44:09.375 001 12615.58 129.93 54667.10 88888.00 2016-01-01 03:44:09.500 001 12615.62 129.93 54667.07 88888.00 2016-01-01 03:44:09.625 001 12615.67 129.95 54667.10 88888.00 2016-01-01 03:44:09.750 001 12615.70 129.93 54667.10 88888.00 2016-01-01 03:44:09.875 001 12615.75 129.93 54667.05 88888.00 2016-01-01 03:44:10.000 001 12615.80 129.97 54667.05 88888.00 2016-01-01 03:44:10.125 001 12615.83 129.97 54667.03 88888.00 2016-01-01 03:44:10.250 001 12615.88 129.95 54667.03 88888.00 2016-01-01 03:44:10.375 001 12615.98 129.97 54667.00 88888.00 2016-01-01 03:44:10.500 001 12616.02 130.00 54666.97 88888.00 2016-01-01 03:44:10.625 001 12616.02 130.00 54666.95 88888.00 2016-01-01 03:44:10.750 001 12616.00 130.00 54666.93 88888.00 2016-01-01 03:44:10.875 001 12616.05 130.03 54666.95 88888.00 2016-01-01 03:44:11.000 001 12616.10 130.03 54666.90 88888.00 2016-01-01 03:44:11.125 001 12616.12 130.03 54666.90 88888.00 2016-01-01 03:44:11.250 001 12616.23 130.00 54666.88 88888.00 2016-01-01 03:44:11.375 001 12616.30 130.05 54666.88 88888.00 2016-01-01 03:44:11.500 001 12616.30 130.05 54666.85 88888.00 2016-01-01 03:44:11.625 001 12616.33 130.00 54666.85 88888.00 2016-01-01 03:44:11.750 001 12616.40 130.00 54666.80 88888.00 2016-01-01 03:44:11.875 001 12616.45 129.97 54666.80 88888.00 2016-01-01 03:44:12.000 001 12616.45 130.00 54666.78 88888.00 2016-01-01 03:44:12.125 001 12616.50 130.00 54666.75 88888.00 2016-01-01 03:44:12.250 001 12616.50 130.00 54666.75 88888.00 2016-01-01 03:44:12.375 001 12616.58 130.03 54666.75 88888.00 2016-01-01 03:44:12.500 001 12616.67 130.03 54666.72 88888.00 2016-01-01 03:44:12.625 001 12616.67 130.05 54666.72 88888.00 2016-01-01 03:44:12.750 001 12616.67 130.05 54666.70 88888.00 2016-01-01 03:44:12.875 001 12616.77 130.05 54666.65 88888.00 2016-01-01 03:44:13.000 001 12616.80 130.03 54666.65 88888.00 2016-01-01 03:44:13.125 001 12616.83 130.00 54666.65 88888.00 2016-01-01 03:44:13.250 001 12616.83 129.95 54666.65 88888.00 2016-01-01 03:44:13.375 001 12616.90 130.00 54666.62 88888.00 2016-01-01 03:44:13.500 001 12616.98 130.03 54666.62 88888.00 2016-01-01 03:44:13.625 001 12617.05 130.00 54666.60 88888.00 2016-01-01 03:44:13.750 001 12617.10 129.97 54666.57 88888.00 2016-01-01 03:44:13.875 001 12617.17 130.03 54666.57 88888.00 2016-01-01 03:44:14.000 001 12617.25 130.00 54666.53 88888.00 2016-01-01 03:44:14.125 001 12617.35 130.00 54666.53 88888.00 2016-01-01 03:44:14.250 001 12617.38 130.00 54666.50 88888.00 2016-01-01 03:44:14.375 001 12617.45 130.00 54666.50 88888.00 2016-01-01 03:44:14.500 001 12617.48 130.00 54666.47 88888.00 2016-01-01 03:44:14.625 001 12617.50 130.03 54666.47 88888.00 2016-01-01 03:44:14.750 001 12617.48 130.05 54666.47 88888.00 2016-01-01 03:44:14.875 001 12617.48 130.00 54666.45 88888.00 2016-01-01 03:44:15.000 001 12617.58 130.00 54666.40 88888.00 2016-01-01 03:44:15.125 001 12617.65 130.03 54666.40 88888.00 2016-01-01 03:44:15.250 001 12617.73 130.03 54666.40 88888.00 2016-01-01 03:44:15.375 001 12617.77 130.03 54666.35 88888.00 2016-01-01 03:44:15.500 001 12617.85 130.05 54666.35 88888.00 2016-01-01 03:44:15.625 001 12617.92 130.03 54666.35 88888.00 2016-01-01 03:44:15.750 001 12617.90 130.05 54666.35 88888.00 2016-01-01 03:44:15.875 001 12617.88 130.03 54666.35 88888.00 2016-01-01 03:44:16.000 001 12617.92 130.05 54666.30 88888.00 2016-01-01 03:44:16.125 001 12618.05 130.03 54666.28 88888.00 2016-01-01 03:44:16.250 001 12618.08 130.03 54666.28 88888.00 2016-01-01 03:44:16.375 001 12618.10 130.10 54666.25 88888.00 2016-01-01 03:44:16.500 001 12618.12 130.05 54666.25 88888.00 2016-01-01 03:44:16.625 001 12618.15 130.03 54666.22 88888.00 2016-01-01 03:44:16.750 001 12618.23 130.05 54666.25 88888.00 2016-01-01 03:44:16.875 001 12618.27 130.05 54666.22 88888.00 2016-01-01 03:44:17.000 001 12618.38 130.03 54666.20 88888.00 2016-01-01 03:44:17.125 001 12618.45 130.03 54666.18 88888.00 2016-01-01 03:44:17.250 001 12618.45 130.00 54666.15 88888.00 2016-01-01 03:44:17.375 001 12618.48 130.00 54666.15 88888.00 2016-01-01 03:44:17.500 001 12618.48 130.03 54666.12 88888.00 2016-01-01 03:44:17.625 001 12618.55 129.97 54666.15 88888.00 2016-01-01 03:44:17.750 001 12618.58 129.97 54666.12 88888.00 2016-01-01 03:44:17.875 001 12618.60 129.97 54666.10 88888.00 2016-01-01 03:44:18.000 001 12618.58 129.97 54666.07 88888.00 2016-01-01 03:44:18.125 001 12618.65 129.97 54666.07 88888.00 2016-01-01 03:44:18.250 001 12618.70 129.95 54666.05 88888.00 2016-01-01 03:44:18.375 001 12618.70 129.95 54666.05 88888.00 2016-01-01 03:44:18.500 001 12618.67 129.95 54666.03 88888.00 2016-01-01 03:44:18.625 001 12618.70 129.90 54666.03 88888.00 2016-01-01 03:44:18.750 001 12618.77 129.88 54666.03 88888.00 2016-01-01 03:44:18.875 001 12618.77 129.85 54666.00 88888.00 2016-01-01 03:44:19.000 001 12618.75 129.85 54666.00 88888.00 2016-01-01 03:44:19.125 001 12618.80 129.82 54666.00 88888.00 2016-01-01 03:44:19.250 001 12618.92 129.82 54666.03 88888.00 2016-01-01 03:44:19.375 001 12619.00 129.82 54665.95 88888.00 2016-01-01 03:44:19.500 001 12619.00 129.80 54665.95 88888.00 2016-01-01 03:44:19.625 001 12619.05 129.80 54665.90 88888.00 2016-01-01 03:44:19.750 001 12619.08 129.78 54665.93 88888.00 2016-01-01 03:44:19.875 001 12619.15 129.72 54665.85 88888.00 2016-01-01 03:44:20.000 001 12619.12 129.72 54665.85 88888.00 2016-01-01 03:44:20.125 001 12619.17 129.72 54665.85 88888.00 2016-01-01 03:44:20.250 001 12619.17 129.70 54665.82 88888.00 2016-01-01 03:44:20.375 001 12619.20 129.68 54665.82 88888.00 2016-01-01 03:44:20.500 001 12619.27 129.65 54665.82 88888.00 2016-01-01 03:44:20.625 001 12619.40 129.65 54665.80 88888.00 2016-01-01 03:44:20.750 001 12619.38 129.65 54665.82 88888.00 2016-01-01 03:44:20.875 001 12619.33 129.62 54665.82 88888.00 2016-01-01 03:44:21.000 001 12619.33 129.60 54665.80 88888.00 2016-01-01 03:44:21.125 001 12619.38 129.55 54665.80 88888.00 2016-01-01 03:44:21.250 001 12619.45 129.53 54665.78 88888.00 2016-01-01 03:44:21.375 001 12619.52 129.53 54665.78 88888.00 2016-01-01 03:44:21.500 001 12619.52 129.50 54665.78 88888.00 2016-01-01 03:44:21.625 001 12619.52 129.47 54665.75 88888.00 2016-01-01 03:44:21.750 001 12619.50 129.45 54665.75 88888.00 2016-01-01 03:44:21.875 001 12619.55 129.40 54665.78 88888.00 2016-01-01 03:44:22.000 001 12619.60 129.43 54665.75 88888.00 2016-01-01 03:44:22.125 001 12619.62 129.43 54665.72 88888.00 2016-01-01 03:44:22.250 001 12619.65 129.38 54665.72 88888.00 2016-01-01 03:44:22.375 001 12619.65 129.32 54665.70 88888.00 2016-01-01 03:44:22.500 001 12619.65 129.30 54665.70 88888.00 2016-01-01 03:44:22.625 001 12619.65 129.28 54665.72 88888.00 2016-01-01 03:44:22.750 001 12619.73 129.25 54665.70 88888.00 2016-01-01 03:44:22.875 001 12619.80 129.25 54665.70 88888.00 2016-01-01 03:44:23.000 001 12619.88 129.25 54665.68 88888.00 2016-01-01 03:44:23.125 001 12619.83 129.22 54665.68 88888.00 2016-01-01 03:44:23.250 001 12619.83 129.22 54665.68 88888.00 2016-01-01 03:44:23.375 001 12619.88 129.22 54665.62 88888.00 2016-01-01 03:44:23.500 001 12619.92 129.20 54665.62 88888.00 2016-01-01 03:44:23.625 001 12619.90 129.18 54665.62 88888.00 2016-01-01 03:44:23.750 001 12619.98 129.18 54665.65 88888.00 2016-01-01 03:44:23.875 001 12620.00 129.15 54665.62 88888.00 2016-01-01 03:44:24.000 001 12620.05 129.20 54665.60 88888.00 2016-01-01 03:44:24.125 001 12620.15 129.18 54665.62 88888.00 2016-01-01 03:44:24.250 001 12620.15 129.10 54665.60 88888.00 2016-01-01 03:44:24.375 001 12620.20 129.10 54665.57 88888.00 2016-01-01 03:44:24.500 001 12620.23 129.12 54665.57 88888.00 2016-01-01 03:44:24.625 001 12620.23 129.12 54665.57 88888.00 2016-01-01 03:44:24.750 001 12620.25 129.12 54665.57 88888.00 2016-01-01 03:44:24.875 001 12620.35 129.12 54665.57 88888.00 2016-01-01 03:44:25.000 001 12620.40 129.12 54665.55 88888.00 2016-01-01 03:44:25.125 001 12620.38 129.10 54665.53 88888.00 2016-01-01 03:44:25.250 001 12620.38 129.10 54665.50 88888.00 2016-01-01 03:44:25.375 001 12620.48 129.12 54665.50 88888.00 2016-01-01 03:44:25.500 001 12620.50 129.12 54665.50 88888.00 2016-01-01 03:44:25.625 001 12620.60 129.15 54665.50 88888.00 2016-01-01 03:44:25.750 001 12620.67 129.15 54665.47 88888.00 2016-01-01 03:44:25.875 001 12620.75 129.12 54665.47 88888.00 2016-01-01 03:44:26.000 001 12620.73 129.15 54665.43 88888.00 2016-01-01 03:44:26.125 001 12620.75 129.20 54665.40 88888.00 2016-01-01 03:44:26.250 001 12620.80 129.18 54665.43 88888.00 2016-01-01 03:44:26.375 001 12620.85 129.15 54665.40 88888.00 2016-01-01 03:44:26.500 001 12620.88 129.12 54665.38 88888.00 2016-01-01 03:44:26.625 001 12620.88 129.12 54665.38 88888.00 2016-01-01 03:44:26.750 001 12620.90 129.12 54665.38 88888.00 2016-01-01 03:44:26.875 001 12621.00 129.15 54665.35 88888.00 2016-01-01 03:44:27.000 001 12621.08 129.12 54665.32 88888.00 2016-01-01 03:44:27.125 001 12621.10 129.10 54665.28 88888.00 2016-01-01 03:44:27.250 001 12621.20 129.05 54665.28 88888.00 2016-01-01 03:44:27.375 001 12621.35 129.07 54665.28 88888.00 2016-01-01 03:44:27.500 001 12621.42 129.05 54665.28 88888.00 2016-01-01 03:44:27.625 001 12621.45 129.03 54665.25 88888.00 2016-01-01 03:44:27.750 001 12621.42 129.05 54665.20 88888.00 2016-01-01 03:44:27.875 001 12621.48 129.07 54665.20 88888.00 2016-01-01 03:44:28.000 001 12621.58 129.05 54665.20 88888.00 2016-01-01 03:44:28.125 001 12621.60 129.05 54665.20 88888.00 2016-01-01 03:44:28.250 001 12621.70 129.05 54665.18 88888.00 2016-01-01 03:44:28.375 001 12621.80 129.05 54665.18 88888.00 2016-01-01 03:44:28.500 001 12621.77 129.05 54665.12 88888.00 2016-01-01 03:44:28.625 001 12621.80 129.03 54665.12 88888.00 2016-01-01 03:44:28.750 001 12621.83 129.00 54665.15 88888.00 2016-01-01 03:44:28.875 001 12621.83 129.05 54665.12 88888.00 2016-01-01 03:44:29.000 001 12621.92 129.07 54665.10 88888.00 2016-01-01 03:44:29.125 001 12622.00 129.03 54665.10 88888.00 2016-01-01 03:44:29.250 001 12622.08 129.00 54665.10 88888.00 2016-01-01 03:44:29.375 001 12622.15 129.00 54665.10 88888.00 2016-01-01 03:44:29.500 001 12622.17 129.00 54665.05 88888.00 2016-01-01 03:44:29.625 001 12622.27 129.00 54665.03 88888.00 2016-01-01 03:44:29.750 001 12622.35 128.97 54665.03 88888.00 2016-01-01 03:44:29.875 001 12622.40 129.00 54665.00 88888.00 2016-01-01 03:44:30.000 001 12622.38 129.00 54664.97 88888.00 2016-01-01 03:44:30.125 001 12622.42 129.00 54664.97 88888.00 2016-01-01 03:44:30.250 001 12622.48 129.00 54664.97 88888.00 2016-01-01 03:44:30.375 001 12622.58 129.00 54664.95 88888.00 2016-01-01 03:44:30.500 001 12622.65 129.00 54664.90 88888.00 2016-01-01 03:44:30.625 001 12622.73 129.00 54664.85 88888.00 2016-01-01 03:44:30.750 001 12622.80 129.00 54664.88 88888.00 2016-01-01 03:44:30.875 001 12622.90 129.00 54664.88 88888.00 2016-01-01 03:44:31.000 001 12622.90 129.00 54664.85 88888.00 2016-01-01 03:44:31.125 001 12622.92 129.00 54664.82 88888.00 2016-01-01 03:44:31.250 001 12623.00 129.03 54664.80 88888.00 2016-01-01 03:44:31.375 001 12623.10 129.03 54664.80 88888.00 2016-01-01 03:44:31.500 001 12623.15 129.03 54664.80 88888.00 2016-01-01 03:44:31.625 001 12623.10 128.97 54664.78 88888.00 2016-01-01 03:44:31.750 001 12623.08 129.00 54664.72 88888.00 2016-01-01 03:44:31.875 001 12623.20 129.00 54664.72 88888.00 2016-01-01 03:44:32.000 001 12623.27 128.97 54664.72 88888.00 2016-01-01 03:44:32.125 001 12623.30 128.97 54664.72 88888.00 2016-01-01 03:44:32.250 001 12623.42 128.97 54664.70 88888.00 2016-01-01 03:44:32.375 001 12623.50 128.97 54664.70 88888.00 2016-01-01 03:44:32.500 001 12623.55 129.00 54664.68 88888.00 2016-01-01 03:44:32.625 001 12623.55 129.00 54664.62 88888.00 2016-01-01 03:44:32.750 001 12623.60 128.97 54664.60 88888.00 2016-01-01 03:44:32.875 001 12623.55 129.00 54664.62 88888.00 2016-01-01 03:44:33.000 001 12623.62 128.97 54664.60 88888.00 2016-01-01 03:44:33.125 001 12623.67 128.97 54664.62 88888.00 2016-01-01 03:44:33.250 001 12623.70 128.95 54664.62 88888.00 2016-01-01 03:44:33.375 001 12623.85 128.97 54664.60 88888.00 2016-01-01 03:44:33.500 001 12623.95 128.97 54664.55 88888.00 2016-01-01 03:44:33.625 001 12624.00 128.97 54664.55 88888.00 2016-01-01 03:44:33.750 001 12624.08 128.97 54664.55 88888.00 2016-01-01 03:44:33.875 001 12624.08 129.00 54664.50 88888.00 2016-01-01 03:44:34.000 001 12624.05 128.97 54664.50 88888.00 2016-01-01 03:44:34.125 001 12624.15 129.00 54664.47 88888.00 2016-01-01 03:44:34.250 001 12624.23 129.00 54664.47 88888.00 2016-01-01 03:44:34.375 001 12624.20 129.00 54664.47 88888.00 2016-01-01 03:44:34.500 001 12624.17 129.03 54664.45 88888.00 2016-01-01 03:44:34.625 001 12624.20 129.03 54664.40 88888.00 2016-01-01 03:44:34.750 001 12624.33 129.03 54664.40 88888.00 2016-01-01 03:44:34.875 001 12624.45 129.00 54664.38 88888.00 2016-01-01 03:44:35.000 001 12624.48 129.03 54664.35 88888.00 2016-01-01 03:44:35.125 001 12624.50 129.05 54664.38 88888.00 2016-01-01 03:44:35.250 001 12624.55 129.05 54664.32 88888.00 2016-01-01 03:44:35.375 001 12624.58 129.03 54664.35 88888.00 2016-01-01 03:44:35.500 001 12624.65 129.03 54664.30 88888.00 2016-01-01 03:44:35.625 001 12624.70 129.05 54664.25 88888.00 2016-01-01 03:44:35.750 001 12624.80 129.07 54664.25 88888.00 2016-01-01 03:44:35.875 001 12624.88 129.07 54664.25 88888.00 2016-01-01 03:44:36.000 001 12624.90 129.07 54664.20 88888.00 2016-01-01 03:44:36.125 001 12624.92 129.10 54664.20 88888.00 2016-01-01 03:44:36.250 001 12625.00 129.10 54664.18 88888.00 2016-01-01 03:44:36.375 001 12625.05 129.10 54664.18 88888.00 2016-01-01 03:44:36.500 001 12625.15 129.10 54664.15 88888.00 2016-01-01 03:44:36.625 001 12625.27 129.10 54664.15 88888.00 2016-01-01 03:44:36.750 001 12625.35 129.15 54664.15 88888.00 2016-01-01 03:44:36.875 001 12625.30 129.15 54664.15 88888.00 2016-01-01 03:44:37.000 001 12625.33 129.15 54664.12 88888.00 2016-01-01 03:44:37.125 001 12625.42 129.18 54664.12 88888.00 2016-01-01 03:44:37.250 001 12625.48 129.15 54664.07 88888.00 2016-01-01 03:44:37.375 001 12625.52 129.15 54664.05 88888.00 2016-01-01 03:44:37.500 001 12625.55 129.18 54664.03 88888.00 2016-01-01 03:44:37.625 001 12625.58 129.18 54664.03 88888.00 2016-01-01 03:44:37.750 001 12625.65 129.20 54664.00 88888.00 2016-01-01 03:44:37.875 001 12625.73 129.22 54663.97 88888.00 2016-01-01 03:44:38.000 001 12625.92 129.20 54663.95 88888.00 2016-01-01 03:44:38.125 001 12626.00 129.22 54663.95 88888.00 2016-01-01 03:44:38.250 001 12626.00 129.25 54663.93 88888.00 2016-01-01 03:44:38.375 001 12626.00 129.28 54663.93 88888.00 2016-01-01 03:44:38.500 001 12626.02 129.30 54663.90 88888.00 2016-01-01 03:44:38.625 001 12626.08 129.30 54663.85 88888.00 2016-01-01 03:44:38.750 001 12626.15 129.28 54663.82 88888.00 2016-01-01 03:44:38.875 001 12626.27 129.28 54663.80 88888.00 2016-01-01 03:44:39.000 001 12626.38 129.28 54663.78 88888.00 2016-01-01 03:44:39.125 001 12626.35 129.28 54663.78 88888.00 2016-01-01 03:44:39.250 001 12626.33 129.30 54663.72 88888.00 2016-01-01 03:44:39.375 001 12626.42 129.30 54663.70 88888.00 2016-01-01 03:44:39.500 001 12626.50 129.30 54663.68 88888.00 2016-01-01 03:44:39.625 001 12626.55 129.32 54663.70 88888.00 2016-01-01 03:44:39.750 001 12626.62 129.32 54663.68 88888.00 2016-01-01 03:44:39.875 001 12626.73 129.35 54663.65 88888.00 2016-01-01 03:44:40.000 001 12626.77 129.38 54663.62 88888.00 2016-01-01 03:44:40.125 001 12626.77 129.40 54663.62 88888.00 2016-01-01 03:44:40.250 001 12626.88 129.40 54663.60 88888.00 2016-01-01 03:44:40.375 001 12627.00 129.45 54663.60 88888.00 2016-01-01 03:44:40.500 001 12627.05 129.43 54663.60 88888.00 2016-01-01 03:44:40.625 001 12627.05 129.40 54663.55 88888.00 2016-01-01 03:44:40.750 001 12627.12 129.45 54663.55 88888.00 2016-01-01 03:44:40.875 001 12627.17 129.47 54663.50 88888.00 2016-01-01 03:44:41.000 001 12627.20 129.47 54663.50 88888.00 2016-01-01 03:44:41.125 001 12627.25 129.47 54663.50 88888.00 2016-01-01 03:44:41.250 001 12627.33 129.47 54663.45 88888.00 2016-01-01 03:44:41.375 001 12627.35 129.50 54663.43 88888.00 2016-01-01 03:44:41.500 001 12627.40 129.53 54663.45 88888.00 2016-01-01 03:44:41.625 001 12627.40 129.53 54663.43 88888.00 2016-01-01 03:44:41.750 001 12627.45 129.53 54663.40 88888.00 2016-01-01 03:44:41.875 001 12627.50 129.55 54663.35 88888.00 2016-01-01 03:44:42.000 001 12627.55 129.53 54663.35 88888.00 2016-01-01 03:44:42.125 001 12627.65 129.55 54663.35 88888.00 2016-01-01 03:44:42.250 001 12627.67 129.55 54663.32 88888.00 2016-01-01 03:44:42.375 001 12627.70 129.60 54663.30 88888.00 2016-01-01 03:44:42.500 001 12627.75 129.62 54663.28 88888.00 2016-01-01 03:44:42.625 001 12627.80 129.65 54663.30 88888.00 2016-01-01 03:44:42.750 001 12627.80 129.60 54663.28 88888.00 2016-01-01 03:44:42.875 001 12627.77 129.62 54663.25 88888.00 2016-01-01 03:44:43.000 001 12627.77 129.65 54663.22 88888.00 2016-01-01 03:44:43.125 001 12627.88 129.62 54663.20 88888.00 2016-01-01 03:44:43.250 001 12628.05 129.62 54663.18 88888.00 2016-01-01 03:44:43.375 001 12628.15 129.68 54663.18 88888.00 2016-01-01 03:44:43.500 001 12628.12 129.72 54663.18 88888.00 2016-01-01 03:44:43.625 001 12628.10 129.70 54663.15 88888.00 2016-01-01 03:44:43.750 001 12628.17 129.72 54663.12 88888.00 2016-01-01 03:44:43.875 001 12628.20 129.75 54663.12 88888.00 2016-01-01 03:44:44.000 001 12628.23 129.80 54663.10 88888.00 2016-01-01 03:44:44.125 001 12628.30 129.80 54663.07 88888.00 2016-01-01 03:44:44.250 001 12628.33 129.80 54663.10 88888.00 2016-01-01 03:44:44.375 001 12628.40 129.82 54663.07 88888.00 2016-01-01 03:44:44.500 001 12628.45 129.88 54663.00 88888.00 2016-01-01 03:44:44.625 001 12628.60 129.85 54662.97 88888.00 2016-01-01 03:44:44.750 001 12628.62 129.85 54663.00 88888.00 2016-01-01 03:44:44.875 001 12628.62 129.85 54663.00 88888.00 2016-01-01 03:44:45.000 001 12628.67 129.90 54662.97 88888.00 2016-01-01 03:44:45.125 001 12628.73 129.93 54662.95 88888.00 2016-01-01 03:44:45.250 001 12628.77 129.93 54662.90 88888.00 2016-01-01 03:44:45.375 001 12628.85 129.95 54662.90 88888.00 2016-01-01 03:44:45.500 001 12628.92 129.95 54662.90 88888.00 2016-01-01 03:44:45.625 001 12628.98 129.95 54662.88 88888.00 2016-01-01 03:44:45.750 001 12628.98 130.00 54662.88 88888.00 2016-01-01 03:44:45.875 001 12628.95 130.00 54662.85 88888.00 2016-01-01 03:44:46.000 001 12629.00 130.03 54662.85 88888.00 2016-01-01 03:44:46.125 001 12629.08 130.03 54662.82 88888.00 2016-01-01 03:44:46.250 001 12629.10 130.00 54662.80 88888.00 2016-01-01 03:44:46.375 001 12629.20 130.00 54662.80 88888.00 2016-01-01 03:44:46.500 001 12629.33 130.03 54662.78 88888.00 2016-01-01 03:44:46.625 001 12629.38 130.05 54662.75 88888.00 2016-01-01 03:44:46.750 001 12629.45 130.05 54662.70 88888.00 2016-01-01 03:44:46.875 001 12629.50 130.05 54662.70 88888.00 2016-01-01 03:44:47.000 001 12629.52 130.05 54662.70 88888.00 2016-01-01 03:44:47.125 001 12629.55 130.05 54662.68 88888.00 2016-01-01 03:44:47.250 001 12629.62 130.07 54662.65 88888.00 2016-01-01 03:44:47.375 001 12629.67 130.10 54662.62 88888.00 2016-01-01 03:44:47.500 001 12629.65 130.07 54662.57 88888.00 2016-01-01 03:44:47.625 001 12629.70 130.10 54662.60 88888.00 2016-01-01 03:44:47.750 001 12629.88 130.15 54662.57 88888.00 2016-01-01 03:44:47.875 001 12629.92 130.12 54662.53 88888.00 2016-01-01 03:44:48.000 001 12629.98 130.07 54662.50 88888.00 2016-01-01 03:44:48.125 001 12630.05 130.05 54662.50 88888.00 2016-01-01 03:44:48.250 001 12630.05 130.05 54662.47 88888.00 2016-01-01 03:44:48.375 001 12630.08 130.10 54662.47 88888.00 2016-01-01 03:44:48.500 001 12630.12 130.10 54662.47 88888.00 2016-01-01 03:44:48.625 001 12630.17 130.12 54662.47 88888.00 2016-01-01 03:44:48.750 001 12630.20 130.15 54662.45 88888.00 2016-01-01 03:44:48.875 001 12630.25 130.15 54662.43 88888.00 2016-01-01 03:44:49.000 001 12630.35 130.12 54662.40 88888.00 2016-01-01 03:44:49.125 001 12630.33 130.12 54662.38 88888.00 2016-01-01 03:44:49.250 001 12630.38 130.12 54662.35 88888.00 2016-01-01 03:44:49.375 001 12630.52 130.18 54662.38 88888.00 2016-01-01 03:44:49.500 001 12630.58 130.18 54662.32 88888.00 2016-01-01 03:44:49.625 001 12630.60 130.18 54662.30 88888.00 2016-01-01 03:44:49.750 001 12630.65 130.20 54662.30 88888.00 2016-01-01 03:44:49.875 001 12630.70 130.20 54662.28 88888.00 2016-01-01 03:44:50.000 001 12630.77 130.25 54662.22 88888.00 2016-01-01 03:44:50.125 001 12630.80 130.25 54662.22 88888.00 2016-01-01 03:44:50.250 001 12630.73 130.22 54662.20 88888.00 2016-01-01 03:44:50.375 001 12630.75 130.22 54662.20 88888.00 2016-01-01 03:44:50.500 001 12630.85 130.20 54662.18 88888.00 2016-01-01 03:44:50.625 001 12630.95 130.20 54662.15 88888.00 2016-01-01 03:44:50.750 001 12631.02 130.22 54662.12 88888.00 2016-01-01 03:44:50.875 001 12631.00 130.25 54662.10 88888.00 2016-01-01 03:44:51.000 001 12631.05 130.30 54662.05 88888.00 2016-01-01 03:44:51.125 001 12631.12 130.30 54662.05 88888.00 2016-01-01 03:44:51.250 001 12631.10 130.28 54662.03 88888.00 2016-01-01 03:44:51.375 001 12631.12 130.30 54661.97 88888.00 2016-01-01 03:44:51.500 001 12631.17 130.28 54662.00 88888.00 2016-01-01 03:44:51.625 001 12631.23 130.25 54661.97 88888.00 2016-01-01 03:44:51.750 001 12631.27 130.32 54661.95 88888.00 2016-01-01 03:44:51.875 001 12631.30 130.32 54661.93 88888.00 2016-01-01 03:44:52.000 001 12631.35 130.28 54661.93 88888.00 2016-01-01 03:44:52.125 001 12631.35 130.25 54661.93 88888.00 2016-01-01 03:44:52.250 001 12631.35 130.25 54661.93 88888.00 2016-01-01 03:44:52.375 001 12631.40 130.30 54661.88 88888.00 2016-01-01 03:44:52.500 001 12631.45 130.32 54661.90 88888.00 2016-01-01 03:44:52.625 001 12631.48 130.35 54661.85 88888.00 2016-01-01 03:44:52.750 001 12631.48 130.35 54661.80 88888.00 2016-01-01 03:44:52.875 001 12631.48 130.40 54661.80 88888.00 2016-01-01 03:44:53.000 001 12631.55 130.38 54661.80 88888.00 2016-01-01 03:44:53.125 001 12631.65 130.40 54661.80 88888.00 2016-01-01 03:44:53.250 001 12631.65 130.43 54661.80 88888.00 2016-01-01 03:44:53.375 001 12631.73 130.40 54661.75 88888.00 2016-01-01 03:44:53.500 001 12631.67 130.40 54661.72 88888.00 2016-01-01 03:44:53.625 001 12631.73 130.43 54661.72 88888.00 2016-01-01 03:44:53.750 001 12631.80 130.47 54661.72 88888.00 2016-01-01 03:44:53.875 001 12631.77 130.50 54661.70 88888.00 2016-01-01 03:44:54.000 001 12631.80 130.50 54661.65 88888.00 2016-01-01 03:44:54.125 001 12631.85 130.53 54661.65 88888.00 2016-01-01 03:44:54.250 001 12631.90 130.53 54661.65 88888.00 2016-01-01 03:44:54.375 001 12631.95 130.55 54661.65 88888.00 2016-01-01 03:44:54.500 001 12632.02 130.57 54661.62 88888.00 2016-01-01 03:44:54.625 001 12632.02 130.60 54661.62 88888.00 2016-01-01 03:44:54.750 001 12631.98 130.57 54661.60 88888.00 2016-01-01 03:44:54.875 001 12632.02 130.62 54661.57 88888.00 2016-01-01 03:44:55.000 001 12632.12 130.65 54661.55 88888.00 2016-01-01 03:44:55.125 001 12632.17 130.65 54661.55 88888.00 2016-01-01 03:44:55.250 001 12632.20 130.65 54661.55 88888.00 2016-01-01 03:44:55.375 001 12632.17 130.65 54661.53 88888.00 2016-01-01 03:44:55.500 001 12632.15 130.60 54661.50 88888.00 2016-01-01 03:44:55.625 001 12632.23 130.62 54661.47 88888.00 2016-01-01 03:44:55.750 001 12632.35 130.65 54661.43 88888.00 2016-01-01 03:44:55.875 001 12632.35 130.68 54661.40 88888.00 2016-01-01 03:44:56.000 001 12632.38 130.68 54661.40 88888.00 2016-01-01 03:44:56.125 001 12632.42 130.72 54661.43 88888.00 2016-01-01 03:44:56.250 001 12632.48 130.68 54661.38 88888.00 2016-01-01 03:44:56.375 001 12632.45 130.68 54661.35 88888.00 2016-01-01 03:44:56.500 001 12632.45 130.65 54661.35 88888.00 2016-01-01 03:44:56.625 001 12632.52 130.68 54661.32 88888.00 2016-01-01 03:44:56.750 001 12632.62 130.72 54661.32 88888.00 2016-01-01 03:44:56.875 001 12632.67 130.72 54661.30 88888.00 2016-01-01 03:44:57.000 001 12632.70 130.75 54661.28 88888.00 2016-01-01 03:44:57.125 001 12632.77 130.78 54661.28 88888.00 2016-01-01 03:44:57.250 001 12632.85 130.78 54661.22 88888.00 2016-01-01 03:44:57.375 001 12632.90 130.82 54661.20 88888.00 2016-01-01 03:44:57.500 001 12632.90 130.82 54661.22 88888.00 2016-01-01 03:44:57.625 001 12632.92 130.85 54661.22 88888.00 2016-01-01 03:44:57.750 001 12632.92 130.78 54661.20 88888.00 2016-01-01 03:44:57.875 001 12632.88 130.80 54661.20 88888.00 2016-01-01 03:44:58.000 001 12632.92 130.85 54661.18 88888.00 2016-01-01 03:44:58.125 001 12633.00 130.90 54661.18 88888.00 2016-01-01 03:44:58.250 001 12633.05 130.88 54661.18 88888.00 2016-01-01 03:44:58.375 001 12633.08 130.90 54661.15 88888.00 2016-01-01 03:44:58.500 001 12633.12 130.90 54661.10 88888.00 2016-01-01 03:44:58.625 001 12633.17 130.95 54661.10 88888.00 2016-01-01 03:44:58.750 001 12633.17 130.95 54661.07 88888.00 2016-01-01 03:44:58.875 001 12633.17 130.97 54661.07 88888.00 2016-01-01 03:44:59.000 001 12633.23 130.97 54661.03 88888.00 2016-01-01 03:44:59.125 001 12633.30 130.97 54661.03 88888.00 2016-01-01 03:44:59.250 001 12633.30 131.03 54661.00 88888.00 2016-01-01 03:44:59.375 001 12633.35 131.05 54660.97 88888.00 2016-01-01 03:44:59.500 001 12633.38 131.05 54660.95 88888.00 2016-01-01 03:44:59.625 001 12633.40 131.07 54660.95 88888.00 2016-01-01 03:44:59.750 001 12633.52 131.10 54660.93 88888.00 2016-01-01 03:44:59.875 001 12633.55 131.10 54660.90 88888.00 2016-01-01 03:45:00.000 001 12633.50 131.10 54660.88 88888.00 2016-01-01 03:45:00.125 001 12633.48 131.12 54660.90 88888.00 2016-01-01 03:45:00.250 001 12633.50 131.12 54660.88 88888.00 2016-01-01 03:45:00.375 001 12633.55 131.15 54660.85 88888.00 2016-01-01 03:45:00.500 001 12633.55 131.15 54660.82 88888.00 2016-01-01 03:45:00.625 001 12633.60 131.15 54660.82 88888.00 2016-01-01 03:45:00.750 001 12633.65 131.15 54660.80 88888.00 2016-01-01 03:45:00.875 001 12633.73 131.15 54660.80 88888.00 2016-01-01 03:45:01.000 001 12633.70 131.20 54660.78 88888.00 2016-01-01 03:45:01.125 001 12633.65 131.25 54660.82 88888.00 2016-01-01 03:45:01.250 001 12633.60 131.25 54660.78 88888.00 2016-01-01 03:45:01.375 001 12633.60 131.25 54660.72 88888.00 2016-01-01 03:45:01.500 001 12633.55 131.22 54660.75 88888.00 2016-01-01 03:45:01.625 001 12633.62 131.25 54660.72 88888.00 2016-01-01 03:45:01.750 001 12633.62 131.28 54660.70 88888.00 2016-01-01 03:45:01.875 001 12633.60 131.28 54660.68 88888.00 2016-01-01 03:45:02.000 001 12633.58 131.28 54660.65 88888.00 2016-01-01 03:45:02.125 001 12633.60 131.28 54660.65 88888.00 2016-01-01 03:45:02.250 001 12633.62 131.28 54660.65 88888.00 2016-01-01 03:45:02.375 001 12633.65 131.30 54660.65 88888.00 2016-01-01 03:45:02.500 001 12633.62 131.32 54660.65 88888.00 2016-01-01 03:45:02.625 001 12633.62 131.30 54660.65 88888.00 2016-01-01 03:45:02.750 001 12633.62 131.32 54660.57 88888.00 2016-01-01 03:45:02.875 001 12633.65 131.32 54660.60 88888.00 2016-01-01 03:45:03.000 001 12633.75 131.25 54660.55 88888.00 2016-01-01 03:45:03.125 001 12633.80 131.25 54660.57 88888.00 2016-01-01 03:45:03.250 001 12633.75 131.25 54660.53 88888.00 2016-01-01 03:45:03.375 001 12633.70 131.30 54660.53 88888.00 2016-01-01 03:45:03.500 001 12633.65 131.30 54660.53 88888.00 2016-01-01 03:45:03.625 001 12633.60 131.28 54660.50 88888.00 2016-01-01 03:45:03.750 001 12633.67 131.28 54660.47 88888.00 2016-01-01 03:45:03.875 001 12633.73 131.28 54660.45 88888.00 2016-01-01 03:45:04.000 001 12633.75 131.28 54660.45 88888.00 2016-01-01 03:45:04.125 001 12633.67 131.25 54660.47 88888.00 2016-01-01 03:45:04.250 001 12633.67 131.25 54660.43 88888.00 2016-01-01 03:45:04.375 001 12633.73 131.25 54660.43 88888.00 2016-01-01 03:45:04.500 001 12633.67 131.22 54660.40 88888.00 2016-01-01 03:45:04.625 001 12633.60 131.22 54660.38 88888.00 2016-01-01 03:45:04.750 001 12633.60 131.20 54660.40 88888.00 2016-01-01 03:45:04.875 001 12633.62 131.18 54660.38 88888.00 2016-01-01 03:45:05.000 001 12633.60 131.22 54660.35 88888.00 2016-01-01 03:45:05.125 001 12633.58 131.22 54660.35 88888.00 2016-01-01 03:45:05.250 001 12633.55 131.20 54660.32 88888.00 2016-01-01 03:45:05.375 001 12633.60 131.22 54660.32 88888.00 2016-01-01 03:45:05.500 001 12633.65 131.20 54660.35 88888.00 2016-01-01 03:45:05.625 001 12633.62 131.20 54660.32 88888.00 2016-01-01 03:45:05.750 001 12633.55 131.18 54660.30 88888.00 2016-01-01 03:45:05.875 001 12633.55 131.18 54660.30 88888.00 2016-01-01 03:45:06.000 001 12633.60 131.20 54660.30 88888.00 2016-01-01 03:45:06.125 001 12633.60 131.20 54660.30 88888.00 2016-01-01 03:45:06.250 001 12633.58 131.15 54660.28 88888.00 2016-01-01 03:45:06.375 001 12633.60 131.15 54660.28 88888.00 2016-01-01 03:45:06.500 001 12633.65 131.15 54660.25 88888.00 2016-01-01 03:45:06.625 001 12633.62 131.18 54660.25 88888.00 2016-01-01 03:45:06.750 001 12633.58 131.18 54660.25 88888.00 2016-01-01 03:45:06.875 001 12633.60 131.15 54660.25 88888.00 2016-01-01 03:45:07.000 001 12633.62 131.15 54660.22 88888.00 2016-01-01 03:45:07.125 001 12633.60 131.18 54660.20 88888.00 2016-01-01 03:45:07.250 001 12633.58 131.18 54660.22 88888.00 2016-01-01 03:45:07.375 001 12633.58 131.20 54660.20 88888.00 2016-01-01 03:45:07.500 001 12633.60 131.18 54660.18 88888.00 2016-01-01 03:45:07.625 001 12633.65 131.18 54660.22 88888.00 2016-01-01 03:45:07.750 001 12633.67 131.20 54660.18 88888.00 2016-01-01 03:45:07.875 001 12633.62 131.20 54660.20 88888.00 2016-01-01 03:45:08.000 001 12633.67 131.18 54660.18 88888.00 2016-01-01 03:45:08.125 001 12633.73 131.15 54660.12 88888.00 2016-01-01 03:45:08.250 001 12633.77 131.20 54660.15 88888.00 2016-01-01 03:45:08.375 001 12633.77 131.20 54660.12 88888.00 2016-01-01 03:45:08.500 001 12633.70 131.22 54660.07 88888.00 2016-01-01 03:45:08.625 001 12633.70 131.22 54660.07 88888.00 2016-01-01 03:45:08.750 001 12633.73 131.22 54660.05 88888.00 2016-01-01 03:45:08.875 001 12633.73 131.25 54660.03 88888.00 2016-01-01 03:45:09.000 001 12633.75 131.28 54660.05 88888.00 2016-01-01 03:45:09.125 001 12633.77 131.25 54660.03 88888.00 2016-01-01 03:45:09.250 001 12633.67 131.25 54660.03 88888.00 2016-01-01 03:45:09.375 001 12633.67 131.25 54660.03 88888.00 2016-01-01 03:45:09.500 001 12633.73 131.30 54660.00 88888.00 2016-01-01 03:45:09.625 001 12633.75 131.32 54660.00 88888.00 2016-01-01 03:45:09.750 001 12633.80 131.35 54660.00 88888.00 2016-01-01 03:45:09.875 001 12633.80 131.40 54659.95 88888.00 2016-01-01 03:45:10.000 001 12633.75 131.43 54659.95 88888.00 2016-01-01 03:45:10.125 001 12633.73 131.43 54659.93 88888.00 2016-01-01 03:45:10.250 001 12633.75 131.47 54659.90 88888.00 2016-01-01 03:45:10.375 001 12633.83 131.47 54659.88 88888.00 2016-01-01 03:45:10.500 001 12633.83 131.55 54659.88 88888.00 2016-01-01 03:45:10.625 001 12633.80 131.60 54659.85 88888.00 2016-01-01 03:45:10.750 001 12633.75 131.65 54659.88 88888.00 2016-01-01 03:45:10.875 001 12633.83 131.72 54659.82 88888.00 2016-01-01 03:45:11.000 001 12633.92 131.78 54659.78 88888.00 2016-01-01 03:45:11.125 001 12634.00 131.78 54659.80 88888.00 2016-01-01 03:45:11.250 001 12633.98 131.80 54659.78 88888.00 2016-01-01 03:45:11.375 001 12633.92 131.82 54659.78 88888.00 2016-01-01 03:45:11.500 001 12633.98 131.85 54659.72 88888.00 2016-01-01 03:45:11.625 001 12634.05 131.88 54659.72 88888.00 2016-01-01 03:45:11.750 001 12634.08 131.97 54659.72 88888.00 2016-01-01 03:45:11.875 001 12634.08 132.00 54659.72 88888.00 2016-01-01 03:45:12.000 001 12634.12 132.03 54659.68 88888.00 2016-01-01 03:45:12.125 001 12634.15 132.03 54659.68 88888.00 2016-01-01 03:45:12.250 001 12634.12 132.07 54659.65 88888.00 2016-01-01 03:45:12.375 001 12634.15 132.07 54659.65 88888.00 2016-01-01 03:45:12.500 001 12634.17 132.12 54659.65 88888.00 2016-01-01 03:45:12.625 001 12634.17 132.10 54659.65 88888.00 2016-01-01 03:45:12.750 001 12634.25 132.15 54659.57 88888.00 2016-01-01 03:45:12.875 001 12634.25 132.30 54659.55 88888.00 2016-01-01 03:45:13.000 001 12634.27 132.32 54659.50 88888.00 2016-01-01 03:45:13.125 001 12634.33 132.32 54659.50 88888.00 2016-01-01 03:45:13.250 001 12634.33 132.35 54659.50 88888.00 2016-01-01 03:45:13.375 001 12634.33 132.38 54659.50 88888.00 2016-01-01 03:45:13.500 001 12634.35 132.50 54659.47 88888.00 2016-01-01 03:45:13.625 001 12634.40 132.53 54659.45 88888.00 2016-01-01 03:45:13.750 001 12634.42 132.53 54659.43 88888.00 2016-01-01 03:45:13.875 001 12634.40 132.62 54659.40 88888.00 2016-01-01 03:45:14.000 001 12634.48 132.68 54659.38 88888.00 2016-01-01 03:45:14.125 001 12634.50 132.70 54659.38 88888.00 2016-01-01 03:45:14.250 001 12634.52 132.70 54659.35 88888.00 2016-01-01 03:45:14.375 001 12634.55 132.72 54659.32 88888.00 2016-01-01 03:45:14.500 001 12634.62 132.78 54659.30 88888.00 2016-01-01 03:45:14.625 001 12634.67 132.78 54659.28 88888.00 2016-01-01 03:45:14.750 001 12634.67 132.78 54659.25 88888.00 2016-01-01 03:45:14.875 001 12634.75 132.82 54659.22 88888.00 2016-01-01 03:45:15.000 001 12634.77 132.88 54659.18 88888.00 2016-01-01 03:45:15.125 001 12634.80 132.90 54659.20 88888.00 2016-01-01 03:45:15.250 001 12634.83 132.95 54659.18 88888.00 2016-01-01 03:45:15.375 001 12634.85 132.97 54659.18 88888.00 2016-01-01 03:45:15.500 001 12634.88 132.95 54659.12 88888.00 2016-01-01 03:45:15.625 001 12634.90 133.00 54659.10 88888.00 2016-01-01 03:45:15.750 001 12634.92 133.05 54659.10 88888.00 2016-01-01 03:45:15.875 001 12635.05 133.07 54659.07 88888.00 2016-01-01 03:45:16.000 001 12635.12 133.10 54659.03 88888.00 2016-01-01 03:45:16.125 001 12635.12 133.15 54659.00 88888.00 2016-01-01 03:45:16.250 001 12635.12 133.20 54658.95 88888.00 2016-01-01 03:45:16.375 001 12635.17 133.25 54658.95 88888.00 2016-01-01 03:45:16.500 001 12635.17 133.22 54658.93 88888.00 2016-01-01 03:45:16.625 001 12635.23 133.25 54658.90 88888.00 2016-01-01 03:45:16.750 001 12635.25 133.30 54658.88 88888.00 2016-01-01 03:45:16.875 001 12635.33 133.35 54658.88 88888.00 2016-01-01 03:45:17.000 001 12635.30 133.38 54658.82 88888.00 2016-01-01 03:45:17.125 001 12635.25 133.43 54658.82 88888.00 2016-01-01 03:45:17.250 001 12635.27 133.45 54658.80 88888.00 2016-01-01 03:45:17.375 001 12635.40 133.50 54658.80 88888.00 2016-01-01 03:45:17.500 001 12635.45 133.53 54658.75 88888.00 2016-01-01 03:45:17.625 001 12635.42 133.55 54658.75 88888.00 2016-01-01 03:45:17.750 001 12635.45 133.60 54658.70 88888.00 2016-01-01 03:45:17.875 001 12635.52 133.62 54658.70 88888.00 2016-01-01 03:45:18.000 001 12635.55 133.65 54658.65 88888.00 2016-01-01 03:45:18.125 001 12635.58 133.65 54658.62 88888.00 2016-01-01 03:45:18.250 001 12635.65 133.68 54658.60 88888.00 2016-01-01 03:45:18.375 001 12635.70 133.70 54658.57 88888.00 2016-01-01 03:45:18.500 001 12635.67 133.72 54658.57 88888.00 2016-01-01 03:45:18.625 001 12635.75 133.75 54658.57 88888.00 2016-01-01 03:45:18.750 001 12635.80 133.80 54658.55 88888.00 2016-01-01 03:45:18.875 001 12635.80 133.85 54658.55 88888.00 2016-01-01 03:45:19.000 001 12635.85 133.90 54658.53 88888.00 2016-01-01 03:45:19.125 001 12635.90 133.90 54658.47 88888.00 2016-01-01 03:45:19.250 001 12635.88 133.88 54658.47 88888.00 2016-01-01 03:45:19.375 001 12635.88 133.88 54658.45 88888.00 2016-01-01 03:45:19.500 001 12635.95 133.93 54658.40 88888.00 2016-01-01 03:45:19.625 001 12635.98 133.93 54658.40 88888.00 2016-01-01 03:45:19.750 001 12635.98 133.90 54658.38 88888.00 2016-01-01 03:45:19.875 001 12635.92 133.95 54658.38 88888.00 2016-01-01 03:45:20.000 001 12635.95 133.97 54658.38 88888.00 2016-01-01 03:45:20.125 001 12635.95 133.97 54658.38 88888.00 2016-01-01 03:45:20.250 001 12635.92 133.95 54658.35 88888.00 2016-01-01 03:45:20.375 001 12636.00 133.97 54658.32 88888.00 2016-01-01 03:45:20.500 001 12636.05 133.97 54658.30 88888.00 2016-01-01 03:45:20.625 001 12636.05 134.03 54658.28 88888.00 2016-01-01 03:45:20.750 001 12636.02 134.03 54658.25 88888.00 2016-01-01 03:45:20.875 001 12636.08 134.03 54658.22 88888.00 2016-01-01 03:45:21.000 001 12636.15 134.03 54658.18 88888.00 2016-01-01 03:45:21.125 001 12636.10 134.00 54658.18 88888.00 2016-01-01 03:45:21.250 001 12636.05 134.00 54658.18 88888.00 2016-01-01 03:45:21.375 001 12636.05 134.03 54658.15 88888.00 2016-01-01 03:45:21.500 001 12636.05 134.03 54658.12 88888.00 2016-01-01 03:45:21.625 001 12636.05 134.05 54658.12 88888.00 2016-01-01 03:45:21.750 001 12636.10 134.12 54658.12 88888.00 2016-01-01 03:45:21.875 001 12636.12 134.10 54658.10 88888.00 2016-01-01 03:45:22.000 001 12636.15 134.10 54658.05 88888.00 2016-01-01 03:45:22.125 001 12636.12 134.10 54658.05 88888.00 2016-01-01 03:45:22.250 001 12636.10 134.10 54658.00 88888.00 2016-01-01 03:45:22.375 001 12636.15 134.12 54657.97 88888.00 2016-01-01 03:45:22.500 001 12636.17 134.18 54657.97 88888.00 2016-01-01 03:45:22.625 001 12636.27 134.20 54657.97 88888.00 2016-01-01 03:45:22.750 001 12636.20 134.20 54657.93 88888.00 2016-01-01 03:45:22.875 001 12636.17 134.22 54657.90 88888.00 2016-01-01 03:45:23.000 001 12636.17 134.22 54657.90 88888.00 2016-01-01 03:45:23.125 001 12636.20 134.28 54657.90 88888.00 2016-01-01 03:45:23.250 001 12636.20 134.30 54657.88 88888.00 2016-01-01 03:45:23.375 001 12636.20 134.32 54657.88 88888.00 2016-01-01 03:45:23.500 001 12636.25 134.35 54657.85 88888.00 2016-01-01 03:45:23.625 001 12636.27 134.32 54657.82 88888.00 2016-01-01 03:45:23.750 001 12636.27 134.35 54657.82 88888.00 2016-01-01 03:45:23.875 001 12636.27 134.38 54657.80 88888.00 2016-01-01 03:45:24.000 001 12636.27 134.38 54657.75 88888.00 2016-01-01 03:45:24.125 001 12636.27 134.43 54657.75 88888.00 2016-01-01 03:45:24.250 001 12636.33 134.43 54657.75 88888.00 2016-01-01 03:45:24.375 001 12636.30 134.50 54657.72 88888.00 2016-01-01 03:45:24.500 001 12636.30 134.55 54657.70 88888.00 2016-01-01 03:45:24.625 001 12636.30 134.55 54657.70 88888.00 2016-01-01 03:45:24.750 001 12636.33 134.57 54657.68 88888.00 2016-01-01 03:45:24.875 001 12636.33 134.62 54657.62 88888.00 2016-01-01 03:45:25.000 001 12636.33 134.65 54657.60 88888.00 2016-01-01 03:45:25.125 001 12636.30 134.68 54657.60 88888.00 2016-01-01 03:45:25.250 001 12636.35 134.68 54657.57 88888.00 2016-01-01 03:45:25.375 001 12636.38 134.72 54657.57 88888.00 2016-01-01 03:45:25.500 001 12636.35 134.78 54657.57 88888.00 2016-01-01 03:45:25.625 001 12636.27 134.78 54657.55 88888.00 2016-01-01 03:45:25.750 001 12636.30 134.80 54657.55 88888.00 2016-01-01 03:45:25.875 001 12636.35 134.85 54657.55 88888.00 2016-01-01 03:45:26.000 001 12636.40 134.88 54657.47 88888.00 2016-01-01 03:45:26.125 001 12636.45 134.90 54657.47 88888.00 2016-01-01 03:45:26.250 001 12636.48 134.90 54657.45 88888.00 2016-01-01 03:45:26.375 001 12636.48 134.93 54657.40 88888.00 2016-01-01 03:45:26.500 001 12636.50 134.97 54657.38 88888.00 2016-01-01 03:45:26.625 001 12636.52 134.97 54657.35 88888.00 2016-01-01 03:45:26.750 001 12636.50 135.05 54657.38 88888.00 2016-01-01 03:45:26.875 001 12636.58 135.10 54657.32 88888.00 2016-01-01 03:45:27.000 001 12636.55 135.12 54657.30 88888.00 2016-01-01 03:45:27.125 001 12636.52 135.18 54657.28 88888.00 2016-01-01 03:45:27.250 001 12636.48 135.20 54657.30 88888.00 2016-01-01 03:45:27.375 001 12636.50 135.22 54657.28 88888.00 2016-01-01 03:45:27.500 001 12636.58 135.28 54657.22 88888.00 2016-01-01 03:45:27.625 001 12636.60 135.28 54657.18 88888.00 2016-01-01 03:45:27.750 001 12636.65 135.28 54657.18 88888.00 2016-01-01 03:45:27.875 001 12636.65 135.28 54657.18 88888.00 2016-01-01 03:45:28.000 001 12636.65 135.38 54657.15 88888.00 2016-01-01 03:45:28.125 001 12636.67 135.38 54657.12 88888.00 2016-01-01 03:45:28.250 001 12636.67 135.40 54657.10 88888.00 2016-01-01 03:45:28.375 001 12636.62 135.40 54657.07 88888.00 2016-01-01 03:45:28.500 001 12636.65 135.45 54657.07 88888.00 2016-01-01 03:45:28.625 001 12636.67 135.50 54657.07 88888.00 2016-01-01 03:45:28.750 001 12636.75 135.45 54657.05 88888.00 2016-01-01 03:45:28.875 001 12636.70 135.53 54657.00 88888.00 2016-01-01 03:45:29.000 001 12636.67 135.55 54656.97 88888.00 2016-01-01 03:45:29.125 001 12636.75 135.55 54656.97 88888.00 2016-01-01 03:45:29.250 001 12636.77 135.57 54656.95 88888.00 2016-01-01 03:45:29.375 001 12636.77 135.57 54656.93 88888.00 2016-01-01 03:45:29.500 001 12636.77 135.57 54656.90 88888.00 2016-01-01 03:45:29.625 001 12636.77 135.62 54656.88 88888.00 2016-01-01 03:45:29.750 001 12636.75 135.62 54656.85 88888.00 2016-01-01 03:45:29.875 001 12636.80 135.65 54656.80 88888.00 2016-01-01 03:45:30.000 001 12636.88 135.68 54656.80 88888.00 2016-01-01 03:45:30.125 001 12636.95 135.68 54656.80 88888.00 2016-01-01 03:45:30.250 001 12636.92 135.68 54656.78 88888.00 2016-01-01 03:45:30.375 001 12636.88 135.70 54656.78 88888.00 2016-01-01 03:45:30.500 001 12636.83 135.80 54656.75 88888.00 2016-01-01 03:45:30.625 001 12636.83 135.78 54656.70 88888.00 2016-01-01 03:45:30.750 001 12636.90 135.78 54656.68 88888.00 2016-01-01 03:45:30.875 001 12636.95 135.78 54656.65 88888.00 2016-01-01 03:45:31.000 001 12636.92 135.80 54656.60 88888.00 2016-01-01 03:45:31.125 001 12636.95 135.88 54656.62 88888.00 2016-01-01 03:45:31.250 001 12637.00 135.95 54656.62 88888.00 2016-01-01 03:45:31.375 001 12637.02 135.95 54656.60 88888.00 2016-01-01 03:45:31.500 001 12637.08 135.95 54656.55 88888.00 2016-01-01 03:45:31.625 001 12637.02 135.95 54656.53 88888.00 2016-01-01 03:45:31.750 001 12636.95 135.97 54656.50 88888.00 2016-01-01 03:45:31.875 001 12636.98 136.03 54656.50 88888.00 2016-01-01 03:45:32.000 001 12637.02 136.05 54656.45 88888.00 2016-01-01 03:45:32.125 001 12637.00 136.10 54656.45 88888.00 2016-01-01 03:45:32.250 001 12636.98 136.10 54656.45 88888.00 2016-01-01 03:45:32.375 001 12637.02 136.10 54656.43 88888.00 2016-01-01 03:45:32.500 001 12637.10 136.10 54656.40 88888.00 2016-01-01 03:45:32.625 001 12637.17 136.12 54656.38 88888.00 2016-01-01 03:45:32.750 001 12637.17 136.12 54656.35 88888.00 2016-01-01 03:45:32.875 001 12637.20 136.15 54656.35 88888.00 2016-01-01 03:45:33.000 001 12637.20 136.18 54656.30 88888.00 2016-01-01 03:45:33.125 001 12637.23 136.18 54656.28 88888.00 2016-01-01 03:45:33.250 001 12637.25 136.20 54656.28 88888.00 2016-01-01 03:45:33.375 001 12637.27 136.22 54656.28 88888.00 2016-01-01 03:45:33.500 001 12637.33 136.25 54656.22 88888.00 2016-01-01 03:45:33.625 001 12637.40 136.28 54656.20 88888.00 2016-01-01 03:45:33.750 001 12637.45 136.25 54656.15 88888.00 2016-01-01 03:45:33.875 001 12637.45 136.30 54656.18 88888.00 2016-01-01 03:45:34.000 001 12637.38 136.32 54656.15 88888.00 2016-01-01 03:45:34.125 001 12637.35 136.35 54656.15 88888.00 2016-01-01 03:45:34.250 001 12637.40 136.32 54656.12 88888.00 2016-01-01 03:45:34.375 001 12637.50 136.32 54656.10 88888.00 2016-01-01 03:45:34.500 001 12637.55 136.32 54656.05 88888.00 2016-01-01 03:45:34.625 001 12637.55 136.32 54656.05 88888.00 2016-01-01 03:45:34.750 001 12637.58 136.38 54656.05 88888.00 2016-01-01 03:45:34.875 001 12637.65 136.45 54656.03 88888.00 2016-01-01 03:45:35.000 001 12637.65 136.45 54655.97 88888.00 2016-01-01 03:45:35.125 001 12637.60 136.43 54655.97 88888.00 2016-01-01 03:45:35.250 001 12637.58 136.47 54655.95 88888.00 2016-01-01 03:45:35.375 001 12637.60 136.45 54655.95 88888.00 2016-01-01 03:45:35.500 001 12637.65 136.47 54655.93 88888.00 2016-01-01 03:45:35.625 001 12637.70 136.50 54655.88 88888.00 2016-01-01 03:45:35.750 001 12637.70 136.55 54655.85 88888.00 2016-01-01 03:45:35.875 001 12637.73 136.55 54655.82 88888.00 2016-01-01 03:45:36.000 001 12637.80 136.57 54655.80 88888.00 2016-01-01 03:45:36.125 001 12637.77 136.60 54655.78 88888.00 2016-01-01 03:45:36.250 001 12637.73 136.62 54655.78 88888.00 2016-01-01 03:45:36.375 001 12637.75 136.62 54655.75 88888.00 2016-01-01 03:45:36.500 001 12637.83 136.62 54655.72 88888.00 2016-01-01 03:45:36.625 001 12637.85 136.65 54655.65 88888.00 2016-01-01 03:45:36.750 001 12637.88 136.68 54655.65 88888.00 2016-01-01 03:45:36.875 001 12637.85 136.65 54655.65 88888.00 2016-01-01 03:45:37.000 001 12637.90 136.68 54655.62 88888.00 2016-01-01 03:45:37.125 001 12637.95 136.68 54655.57 88888.00 2016-01-01 03:45:37.250 001 12638.00 136.65 54655.57 88888.00 2016-01-01 03:45:37.375 001 12638.05 136.68 54655.57 88888.00 2016-01-01 03:45:37.500 001 12638.00 136.70 54655.57 88888.00 2016-01-01 03:45:37.625 001 12638.02 136.70 54655.55 88888.00 2016-01-01 03:45:37.750 001 12638.10 136.70 54655.53 88888.00 2016-01-01 03:45:37.875 001 12638.12 136.72 54655.55 88888.00 2016-01-01 03:45:38.000 001 12638.12 136.72 54655.50 88888.00 2016-01-01 03:45:38.125 001 12638.12 136.72 54655.45 88888.00 2016-01-01 03:45:38.250 001 12638.17 136.70 54655.40 88888.00 2016-01-01 03:45:38.375 001 12638.20 136.75 54655.40 88888.00 2016-01-01 03:45:38.500 001 12638.23 136.78 54655.38 88888.00 2016-01-01 03:45:38.625 001 12638.30 136.75 54655.35 88888.00 2016-01-01 03:45:38.750 001 12638.30 136.75 54655.32 88888.00 2016-01-01 03:45:38.875 001 12638.30 136.82 54655.32 88888.00 2016-01-01 03:45:39.000 001 12638.35 136.82 54655.30 88888.00 2016-01-01 03:45:39.125 001 12638.40 136.80 54655.25 88888.00 2016-01-01 03:45:39.250 001 12638.40 136.80 54655.25 88888.00 2016-01-01 03:45:39.375 001 12638.45 136.85 54655.22 88888.00 2016-01-01 03:45:39.500 001 12638.42 136.85 54655.18 88888.00 2016-01-01 03:45:39.625 001 12638.45 136.82 54655.20 88888.00 2016-01-01 03:45:39.750 001 12638.48 136.80 54655.18 88888.00 2016-01-01 03:45:39.875 001 12638.50 136.82 54655.12 88888.00 2016-01-01 03:45:40.000 001 12638.52 136.85 54655.12 88888.00 2016-01-01 03:45:40.125 001 12638.50 136.85 54655.10 88888.00 2016-01-01 03:45:40.250 001 12638.58 136.85 54655.07 88888.00 2016-01-01 03:45:40.375 001 12638.62 136.88 54655.07 88888.00 2016-01-01 03:45:40.500 001 12638.62 136.88 54655.05 88888.00 2016-01-01 03:45:40.625 001 12638.67 136.93 54655.00 88888.00 2016-01-01 03:45:40.750 001 12638.75 136.93 54655.00 88888.00 2016-01-01 03:45:40.875 001 12638.77 136.90 54654.97 88888.00 2016-01-01 03:45:41.000 001 12638.85 136.93 54654.95 88888.00 2016-01-01 03:45:41.125 001 12638.88 136.95 54654.90 88888.00 2016-01-01 03:45:41.250 001 12638.85 136.93 54654.88 88888.00 2016-01-01 03:45:41.375 001 12638.88 136.95 54654.88 88888.00 2016-01-01 03:45:41.500 001 12638.95 137.00 54654.82 88888.00 2016-01-01 03:45:41.625 001 12639.05 136.97 54654.82 88888.00 2016-01-01 03:45:41.750 001 12639.15 137.00 54654.80 88888.00 2016-01-01 03:45:41.875 001 12639.12 137.00 54654.75 88888.00 2016-01-01 03:45:42.000 001 12639.17 136.97 54654.70 88888.00 2016-01-01 03:45:42.125 001 12639.20 137.00 54654.70 88888.00 2016-01-01 03:45:42.250 001 12639.23 137.05 54654.65 88888.00 2016-01-01 03:45:42.375 001 12639.25 137.07 54654.65 88888.00 2016-01-01 03:45:42.500 001 12639.30 137.10 54654.60 88888.00 2016-01-01 03:45:42.625 001 12639.35 137.10 54654.57 88888.00 2016-01-01 03:45:42.750 001 12639.42 137.10 54654.53 88888.00 2016-01-01 03:45:42.875 001 12639.55 137.12 54654.55 88888.00 2016-01-01 03:45:43.000 001 12639.58 137.12 54654.50 88888.00 2016-01-01 03:45:43.125 001 12639.62 137.12 54654.45 88888.00 2016-01-01 03:45:43.250 001 12639.65 137.15 54654.43 88888.00 2016-01-01 03:45:43.375 001 12639.70 137.18 54654.40 88888.00 2016-01-01 03:45:43.500 001 12639.80 137.15 54654.35 88888.00 2016-01-01 03:45:43.625 001 12639.88 137.15 54654.35 88888.00 2016-01-01 03:45:43.750 001 12639.90 137.18 54654.35 88888.00 2016-01-01 03:45:43.875 001 12639.92 137.18 54654.35 88888.00 2016-01-01 03:45:44.000 001 12640.00 137.18 54654.30 88888.00 2016-01-01 03:45:44.125 001 12640.00 137.20 54654.28 88888.00 2016-01-01 03:45:44.250 001 12640.05 137.20 54654.25 88888.00 2016-01-01 03:45:44.375 001 12640.05 137.20 54654.20 88888.00 2016-01-01 03:45:44.500 001 12640.08 137.20 54654.18 88888.00 2016-01-01 03:45:44.625 001 12640.08 137.25 54654.15 88888.00 2016-01-01 03:45:44.750 001 12640.17 137.22 54654.12 88888.00 2016-01-01 03:45:44.875 001 12640.23 137.22 54654.10 88888.00 2016-01-01 03:45:45.000 001 12640.27 137.25 54654.05 88888.00 2016-01-01 03:45:45.125 001 12640.38 137.22 54654.07 88888.00 2016-01-01 03:45:45.250 001 12640.40 137.28 54654.03 88888.00 2016-01-01 03:45:45.375 001 12640.38 137.25 54654.03 88888.00 2016-01-01 03:45:45.500 001 12640.40 137.28 54654.00 88888.00 2016-01-01 03:45:45.625 001 12640.52 137.30 54653.95 88888.00 2016-01-01 03:45:45.750 001 12640.58 137.28 54653.95 88888.00 2016-01-01 03:45:45.875 001 12640.60 137.30 54653.93 88888.00 2016-01-01 03:45:46.000 001 12640.65 137.32 54653.88 88888.00 2016-01-01 03:45:46.125 001 12640.70 137.35 54653.88 88888.00 2016-01-01 03:45:46.250 001 12640.73 137.35 54653.82 88888.00 2016-01-01 03:45:46.375 001 12640.77 137.32 54653.78 88888.00 2016-01-01 03:45:46.500 001 12640.80 137.38 54653.75 88888.00 2016-01-01 03:45:46.625 001 12640.77 137.40 54653.75 88888.00 2016-01-01 03:45:46.750 001 12640.75 137.45 54653.70 88888.00 2016-01-01 03:45:46.875 001 12640.85 137.45 54653.70 88888.00 2016-01-01 03:45:47.000 001 12640.92 137.43 54653.65 88888.00 2016-01-01 03:45:47.125 001 12640.90 137.43 54653.65 88888.00 2016-01-01 03:45:47.250 001 12640.90 137.45 54653.62 88888.00 2016-01-01 03:45:47.375 001 12640.90 137.45 54653.60 88888.00 2016-01-01 03:45:47.500 001 12640.92 137.45 54653.60 88888.00 2016-01-01 03:45:47.625 001 12640.98 137.45 54653.57 88888.00 2016-01-01 03:45:47.750 001 12641.10 137.47 54653.55 88888.00 2016-01-01 03:45:47.875 001 12641.12 137.45 54653.53 88888.00 2016-01-01 03:45:48.000 001 12641.17 137.45 54653.47 88888.00 2016-01-01 03:45:48.125 001 12641.17 137.50 54653.47 88888.00 2016-01-01 03:45:48.250 001 12641.15 137.53 54653.43 88888.00 2016-01-01 03:45:48.375 001 12641.17 137.50 54653.40 88888.00 2016-01-01 03:45:48.500 001 12641.17 137.53 54653.35 88888.00 2016-01-01 03:45:48.625 001 12641.27 137.50 54653.35 88888.00 2016-01-01 03:45:48.750 001 12641.33 137.50 54653.32 88888.00 2016-01-01 03:45:48.875 001 12641.30 137.53 54653.32 88888.00 2016-01-01 03:45:49.000 001 12641.25 137.53 54653.28 88888.00 2016-01-01 03:45:49.125 001 12641.25 137.57 54653.25 88888.00 2016-01-01 03:45:49.250 001 12641.38 137.60 54653.22 88888.00 2016-01-01 03:45:49.375 001 12641.42 137.60 54653.20 88888.00 2016-01-01 03:45:49.500 001 12641.48 137.60 54653.18 88888.00 2016-01-01 03:45:49.625 001 12641.50 137.60 54653.15 88888.00 2016-01-01 03:45:49.750 001 12641.52 137.60 54653.12 88888.00 2016-01-01 03:45:49.875 001 12641.52 137.65 54653.10 88888.00 2016-01-01 03:45:50.000 001 12641.50 137.65 54653.10 88888.00 2016-01-01 03:45:50.125 001 12641.55 137.62 54653.10 88888.00 2016-01-01 03:45:50.250 001 12641.60 137.57 54653.05 88888.00 2016-01-01 03:45:50.375 001 12641.65 137.60 54653.03 88888.00 2016-01-01 03:45:50.500 001 12641.70 137.65 54653.00 88888.00 2016-01-01 03:45:50.625 001 12641.75 137.62 54652.97 88888.00 2016-01-01 03:45:50.750 001 12641.73 137.62 54652.95 88888.00 2016-01-01 03:45:50.875 001 12641.73 137.62 54652.90 88888.00 2016-01-01 03:45:51.000 001 12641.77 137.68 54652.85 88888.00 2016-01-01 03:45:51.125 001 12641.80 137.70 54652.85 88888.00 2016-01-01 03:45:51.250 001 12641.83 137.68 54652.82 88888.00 2016-01-01 03:45:51.375 001 12641.95 137.68 54652.82 88888.00 2016-01-01 03:45:51.500 001 12641.98 137.68 54652.82 88888.00 2016-01-01 03:45:51.625 001 12641.92 137.68 54652.80 88888.00 2016-01-01 03:45:51.750 001 12641.98 137.68 54652.78 88888.00 2016-01-01 03:45:51.875 001 12642.05 137.65 54652.75 88888.00 2016-01-01 03:45:52.000 001 12642.10 137.68 54652.70 88888.00 2016-01-01 03:45:52.125 001 12642.12 137.70 54652.68 88888.00 2016-01-01 03:45:52.250 001 12642.17 137.72 54652.65 88888.00 2016-01-01 03:45:52.375 001 12642.25 137.75 54652.68 88888.00 2016-01-01 03:45:52.500 001 12642.27 137.75 54652.65 88888.00 2016-01-01 03:45:52.625 001 12642.30 137.72 54652.60 88888.00 2016-01-01 03:45:52.750 001 12642.30 137.75 54652.55 88888.00 2016-01-01 03:45:52.875 001 12642.33 137.70 54652.53 88888.00 2016-01-01 03:45:53.000 001 12642.40 137.72 54652.50 88888.00 2016-01-01 03:45:53.125 001 12642.40 137.75 54652.50 88888.00 2016-01-01 03:45:53.250 001 12642.38 137.75 54652.47 88888.00 2016-01-01 03:45:53.375 001 12642.33 137.75 54652.45 88888.00 2016-01-01 03:45:53.500 001 12642.35 137.72 54652.43 88888.00 2016-01-01 03:45:53.625 001 12642.38 137.75 54652.40 88888.00 2016-01-01 03:45:53.750 001 12642.42 137.75 54652.35 88888.00 2016-01-01 03:45:53.875 001 12642.50 137.78 54652.35 88888.00 2016-01-01 03:45:54.000 001 12642.52 137.75 54652.32 88888.00 2016-01-01 03:45:54.125 001 12642.48 137.75 54652.30 88888.00 2016-01-01 03:45:54.250 001 12642.48 137.78 54652.28 88888.00 2016-01-01 03:45:54.375 001 12642.52 137.80 54652.28 88888.00 2016-01-01 03:45:54.500 001 12642.60 137.80 54652.22 88888.00 2016-01-01 03:45:54.625 001 12642.62 137.78 54652.22 88888.00 2016-01-01 03:45:54.750 001 12642.62 137.80 54652.22 88888.00 2016-01-01 03:45:54.875 001 12642.62 137.80 54652.20 88888.00 2016-01-01 03:45:55.000 001 12642.67 137.80 54652.15 88888.00 2016-01-01 03:45:55.125 001 12642.70 137.80 54652.12 88888.00 2016-01-01 03:45:55.250 001 12642.73 137.78 54652.10 88888.00 2016-01-01 03:45:55.375 001 12642.75 137.78 54652.07 88888.00 2016-01-01 03:45:55.500 001 12642.67 137.78 54652.05 88888.00 2016-01-01 03:45:55.625 001 12642.73 137.80 54652.00 88888.00 2016-01-01 03:45:55.750 001 12642.75 137.80 54652.00 88888.00 2016-01-01 03:45:55.875 001 12642.73 137.80 54651.97 88888.00 2016-01-01 03:45:56.000 001 12642.75 137.80 54651.95 88888.00 2016-01-01 03:45:56.125 001 12642.80 137.85 54651.95 88888.00 2016-01-01 03:45:56.250 001 12642.83 137.88 54651.93 88888.00 2016-01-01 03:45:56.375 001 12642.88 137.90 54651.93 88888.00 2016-01-01 03:45:56.500 001 12642.83 137.88 54651.90 88888.00 2016-01-01 03:45:56.625 001 12642.83 137.82 54651.85 88888.00 2016-01-01 03:45:56.750 001 12642.83 137.85 54651.85 88888.00 2016-01-01 03:45:56.875 001 12642.90 137.82 54651.85 88888.00 2016-01-01 03:45:57.000 001 12642.90 137.80 54651.80 88888.00 2016-01-01 03:45:57.125 001 12642.95 137.82 54651.82 88888.00 2016-01-01 03:45:57.250 001 12642.92 137.85 54651.75 88888.00 2016-01-01 03:45:57.375 001 12642.98 137.85 54651.72 88888.00 2016-01-01 03:45:57.500 001 12643.00 137.82 54651.70 88888.00 2016-01-01 03:45:57.625 001 12642.92 137.85 54651.75 88888.00 2016-01-01 03:45:57.750 001 12642.88 137.82 54651.70 88888.00 2016-01-01 03:45:57.875 001 12642.90 137.82 54651.68 88888.00 2016-01-01 03:45:58.000 001 12642.98 137.85 54651.62 88888.00 2016-01-01 03:45:58.125 001 12643.02 137.85 54651.62 88888.00 2016-01-01 03:45:58.250 001 12643.00 137.80 54651.60 88888.00 2016-01-01 03:45:58.375 001 12643.05 137.80 54651.60 88888.00 2016-01-01 03:45:58.500 001 12643.00 137.82 54651.57 88888.00 2016-01-01 03:45:58.625 001 12642.95 137.80 54651.55 88888.00 2016-01-01 03:45:58.750 001 12642.95 137.80 54651.53 88888.00 2016-01-01 03:45:58.875 001 12642.95 137.80 54651.53 88888.00 2016-01-01 03:45:59.000 001 12643.02 137.82 54651.47 88888.00 2016-01-01 03:45:59.125 001 12643.02 137.80 54651.47 88888.00 2016-01-01 03:45:59.250 001 12642.98 137.82 54651.45 88888.00 2016-01-01 03:45:59.375 001 12643.02 137.82 54651.45 88888.00 2016-01-01 03:45:59.500 001 12643.05 137.80 54651.40 88888.00 2016-01-01 03:45:59.625 001 12643.05 137.78 54651.38 88888.00 2016-01-01 03:45:59.750 001 12643.02 137.78 54651.38 88888.00 2016-01-01 03:45:59.875 001 12643.08 137.82 54651.35 88888.00 2016-01-01 03:46:00.000 001 12643.05 137.80 54651.35 88888.00 2016-01-01 03:46:00.125 001 12643.00 137.78 54651.32 88888.00 2016-01-01 03:46:00.250 001 12643.08 137.78 54651.30 88888.00 2016-01-01 03:46:00.375 001 12643.08 137.75 54651.30 88888.00 2016-01-01 03:46:00.500 001 12643.10 137.78 54651.28 88888.00 2016-01-01 03:46:00.625 001 12643.10 137.78 54651.25 88888.00 2016-01-01 03:46:00.750 001 12643.08 137.70 54651.22 88888.00 2016-01-01 03:46:00.875 001 12643.10 137.70 54651.20 88888.00 2016-01-01 03:46:01.000 001 12643.20 137.70 54651.15 88888.00 2016-01-01 03:46:01.125 001 12643.20 137.70 54651.15 88888.00 2016-01-01 03:46:01.250 001 12643.15 137.68 54651.12 88888.00 2016-01-01 03:46:01.375 001 12643.15 137.65 54651.10 88888.00 2016-01-01 03:46:01.500 001 12643.20 137.68 54651.07 88888.00 2016-01-01 03:46:01.625 001 12643.20 137.68 54651.05 88888.00 2016-01-01 03:46:01.750 001 12643.20 137.65 54651.05 88888.00 2016-01-01 03:46:01.875 001 12643.23 137.62 54651.03 88888.00 2016-01-01 03:46:02.000 001 12643.23 137.62 54651.00 88888.00 2016-01-01 03:46:02.125 001 12643.20 137.62 54651.00 88888.00 2016-01-01 03:46:02.250 001 12643.20 137.57 54650.95 88888.00 2016-01-01 03:46:02.375 001 12643.23 137.57 54650.95 88888.00 2016-01-01 03:46:02.500 001 12643.17 137.55 54650.95 88888.00 2016-01-01 03:46:02.625 001 12643.17 137.55 54650.95 88888.00 2016-01-01 03:46:02.750 001 12643.20 137.55 54650.93 88888.00 2016-01-01 03:46:02.875 001 12643.20 137.55 54650.90 88888.00 2016-01-01 03:46:03.000 001 12643.12 137.53 54650.88 88888.00 2016-01-01 03:46:03.125 001 12643.10 137.45 54650.85 88888.00 2016-01-01 03:46:03.250 001 12643.10 137.45 54650.88 88888.00 2016-01-01 03:46:03.375 001 12643.15 137.45 54650.85 88888.00 2016-01-01 03:46:03.500 001 12643.15 137.43 54650.82 88888.00 2016-01-01 03:46:03.625 001 12643.17 137.40 54650.80 88888.00 2016-01-01 03:46:03.750 001 12643.17 137.40 54650.80 88888.00 2016-01-01 03:46:03.875 001 12643.20 137.40 54650.78 88888.00 2016-01-01 03:46:04.000 001 12643.20 137.35 54650.75 88888.00 2016-01-01 03:46:04.125 001 12643.23 137.32 54650.78 88888.00 2016-01-01 03:46:04.250 001 12643.17 137.30 54650.75 88888.00 2016-01-01 03:46:04.375 001 12643.20 137.32 54650.72 88888.00 2016-01-01 03:46:04.500 001 12643.20 137.32 54650.72 88888.00 2016-01-01 03:46:04.625 001 12643.20 137.30 54650.68 88888.00 2016-01-01 03:46:04.750 001 12643.17 137.28 54650.70 88888.00 2016-01-01 03:46:04.875 001 12643.20 137.30 54650.65 88888.00 2016-01-01 03:46:05.000 001 12643.23 137.30 54650.62 88888.00 2016-01-01 03:46:05.125 001 12643.20 137.28 54650.65 88888.00 2016-01-01 03:46:05.250 001 12643.20 137.25 54650.62 88888.00 2016-01-01 03:46:05.375 001 12643.17 137.22 54650.60 88888.00 2016-01-01 03:46:05.500 001 12643.17 137.20 54650.57 88888.00 2016-01-01 03:46:05.625 001 12643.15 137.18 54650.57 88888.00 2016-01-01 03:46:05.750 001 12643.17 137.20 54650.60 88888.00 2016-01-01 03:46:05.875 001 12643.20 137.18 54650.57 88888.00 2016-01-01 03:46:06.000 001 12643.17 137.18 54650.55 88888.00 2016-01-01 03:46:06.125 001 12643.17 137.20 54650.53 88888.00 2016-01-01 03:46:06.250 001 12643.17 137.12 54650.53 88888.00 2016-01-01 03:46:06.375 001 12643.20 137.12 54650.50 88888.00 2016-01-01 03:46:06.500 001 12643.23 137.12 54650.47 88888.00 2016-01-01 03:46:06.625 001 12643.17 137.10 54650.45 88888.00 2016-01-01 03:46:06.750 001 12643.12 137.10 54650.45 88888.00 2016-01-01 03:46:06.875 001 12643.15 137.07 54650.43 88888.00 2016-01-01 03:46:07.000 001 12643.15 137.07 54650.43 88888.00 2016-01-01 03:46:07.125 001 12643.12 137.10 54650.43 88888.00 2016-01-01 03:46:07.250 001 12643.08 137.05 54650.43 88888.00 2016-01-01 03:46:07.375 001 12643.17 137.07 54650.40 88888.00 2016-01-01 03:46:07.500 001 12643.12 137.03 54650.40 88888.00 2016-01-01 03:46:07.625 001 12643.10 137.03 54650.38 88888.00 2016-01-01 03:46:07.750 001 12643.12 136.97 54650.38 88888.00 2016-01-01 03:46:07.875 001 12643.12 136.95 54650.35 88888.00 2016-01-01 03:46:08.000 001 12643.05 136.93 54650.32 88888.00 2016-01-01 03:46:08.125 001 12642.92 136.93 54650.32 88888.00 2016-01-01 03:46:08.250 001 12642.92 136.90 54650.32 88888.00 2016-01-01 03:46:08.375 001 12643.00 136.90 54650.28 88888.00 2016-01-01 03:46:08.500 001 12642.95 136.90 54650.28 88888.00 2016-01-01 03:46:08.625 001 12642.88 136.93 54650.28 88888.00 2016-01-01 03:46:08.750 001 12642.92 136.90 54650.28 88888.00 2016-01-01 03:46:08.875 001 12643.08 136.90 54650.25 88888.00 2016-01-01 03:46:09.000 001 12643.05 136.82 54650.22 88888.00 2016-01-01 03:46:09.125 001 12642.98 136.80 54650.25 88888.00 2016-01-01 03:46:09.250 001 12642.88 136.75 54650.22 88888.00 2016-01-01 03:46:09.375 001 12642.80 136.75 54650.20 88888.00 2016-01-01 03:46:09.500 001 12642.80 136.72 54650.15 88888.00 2016-01-01 03:46:09.625 001 12642.80 136.72 54650.12 88888.00 2016-01-01 03:46:09.750 001 12642.80 136.70 54650.12 88888.00 2016-01-01 03:46:09.875 001 12642.80 136.72 54650.12 88888.00 2016-01-01 03:46:10.000 001 12642.67 136.70 54650.12 88888.00 2016-01-01 03:46:10.125 001 12642.67 136.68 54650.12 88888.00 2016-01-01 03:46:10.250 001 12642.73 136.65 54650.10 88888.00 2016-01-01 03:46:10.375 001 12642.75 136.65 54650.10 88888.00 2016-01-01 03:46:10.500 001 12642.73 136.65 54650.07 88888.00 2016-01-01 03:46:10.625 001 12642.70 136.62 54650.07 88888.00 2016-01-01 03:46:10.750 001 12642.70 136.60 54650.10 88888.00 2016-01-01 03:46:10.875 001 12642.65 136.55 54650.07 88888.00 2016-01-01 03:46:11.000 001 12642.60 136.55 54650.05 88888.00 2016-01-01 03:46:11.125 001 12642.60 136.53 54650.07 88888.00 2016-01-01 03:46:11.250 001 12642.58 136.53 54650.07 88888.00 2016-01-01 03:46:11.375 001 12642.62 136.53 54650.03 88888.00 2016-01-01 03:46:11.500 001 12642.62 136.50 54650.03 88888.00 2016-01-01 03:46:11.625 001 12642.60 136.50 54650.00 88888.00 2016-01-01 03:46:11.750 001 12642.58 136.50 54649.97 88888.00 2016-01-01 03:46:11.875 001 12642.58 136.47 54649.97 88888.00 2016-01-01 03:46:12.000 001 12642.52 136.47 54649.95 88888.00 2016-01-01 03:46:12.125 001 12642.45 136.47 54649.95 88888.00 2016-01-01 03:46:12.250 001 12642.45 136.40 54649.95 88888.00 2016-01-01 03:46:12.375 001 12642.50 136.43 54649.93 88888.00 2016-01-01 03:46:12.500 001 12642.48 136.40 54649.90 88888.00 2016-01-01 03:46:12.625 001 12642.45 136.40 54649.93 88888.00 2016-01-01 03:46:12.750 001 12642.45 136.40 54649.93 88888.00 2016-01-01 03:46:12.875 001 12642.45 136.38 54649.90 88888.00 2016-01-01 03:46:13.000 001 12642.45 136.35 54649.85 88888.00 2016-01-01 03:46:13.125 001 12642.45 136.32 54649.85 88888.00 2016-01-01 03:46:13.250 001 12642.42 136.32 54649.88 88888.00 2016-01-01 03:46:13.375 001 12642.50 136.28 54649.85 88888.00 2016-01-01 03:46:13.500 001 12642.52 136.22 54649.80 88888.00 2016-01-01 03:46:13.625 001 12642.50 136.25 54649.80 88888.00 2016-01-01 03:46:13.750 001 12642.52 136.28 54649.78 88888.00 2016-01-01 03:46:13.875 001 12642.52 136.28 54649.80 88888.00 2016-01-01 03:46:14.000 001 12642.45 136.30 54649.75 88888.00 2016-01-01 03:46:14.125 001 12642.45 136.28 54649.75 88888.00 2016-01-01 03:46:14.250 001 12642.40 136.22 54649.72 88888.00 2016-01-01 03:46:14.375 001 12642.38 136.20 54649.72 88888.00 2016-01-01 03:46:14.500 001 12642.38 136.20 54649.70 88888.00 2016-01-01 03:46:14.625 001 12642.40 136.18 54649.72 88888.00 2016-01-01 03:46:14.750 001 12642.38 136.15 54649.70 88888.00 2016-01-01 03:46:14.875 001 12642.38 136.12 54649.68 88888.00 2016-01-01 03:46:15.000 001 12642.42 136.07 54649.65 88888.00 2016-01-01 03:46:15.125 001 12642.40 136.05 54649.65 88888.00 2016-01-01 03:46:15.250 001 12642.27 135.97 54649.65 88888.00 2016-01-01 03:46:15.375 001 12642.17 135.97 54649.65 88888.00 2016-01-01 03:46:15.500 001 12642.15 135.95 54649.60 88888.00 2016-01-01 03:46:15.625 001 12642.23 135.93 54649.60 88888.00 2016-01-01 03:46:15.750 001 12642.33 135.90 54649.60 88888.00 2016-01-01 03:46:15.875 001 12642.35 135.82 54649.60 88888.00 2016-01-01 03:46:16.000 001 12642.25 135.78 54649.57 88888.00 2016-01-01 03:46:16.125 001 12642.17 135.75 54649.60 88888.00 2016-01-01 03:46:16.250 001 12642.12 135.75 54649.60 88888.00 2016-01-01 03:46:16.375 001 12642.10 135.72 54649.60 88888.00 2016-01-01 03:46:16.500 001 12642.12 135.72 54649.57 88888.00 2016-01-01 03:46:16.625 001 12642.17 135.70 54649.60 88888.00 2016-01-01 03:46:16.750 001 12642.17 135.68 54649.57 88888.00 2016-01-01 03:46:16.875 001 12642.08 135.62 54649.55 88888.00 2016-01-01 03:46:17.000 001 12642.05 135.60 54649.53 88888.00 2016-01-01 03:46:17.125 001 12642.08 135.60 54649.55 88888.00 2016-01-01 03:46:17.250 001 12642.08 135.55 54649.53 88888.00 2016-01-01 03:46:17.375 001 12642.02 135.55 54649.55 88888.00 2016-01-01 03:46:17.500 001 12642.02 135.53 54649.50 88888.00 2016-01-01 03:46:17.625 001 12642.05 135.50 54649.50 88888.00 2016-01-01 03:46:17.750 001 12642.02 135.50 54649.45 88888.00 2016-01-01 03:46:17.875 001 12641.90 135.50 54649.47 88888.00 2016-01-01 03:46:18.000 001 12641.88 135.50 54649.47 88888.00 2016-01-01 03:46:18.125 001 12641.98 135.47 54649.47 88888.00 2016-01-01 03:46:18.250 001 12641.92 135.45 54649.47 88888.00 2016-01-01 03:46:18.375 001 12641.90 135.47 54649.50 88888.00 2016-01-01 03:46:18.500 001 12641.85 135.43 54649.45 88888.00 2016-01-01 03:46:18.625 001 12641.80 135.43 54649.43 88888.00 2016-01-01 03:46:18.750 001 12641.77 135.43 54649.38 88888.00 2016-01-01 03:46:18.875 001 12641.77 135.38 54649.38 88888.00 2016-01-01 03:46:19.000 001 12641.88 135.35 54649.38 88888.00 2016-01-01 03:46:19.125 001 12641.88 135.32 54649.38 88888.00 2016-01-01 03:46:19.250 001 12641.80 135.30 54649.35 88888.00 2016-01-01 03:46:19.375 001 12641.73 135.32 54649.35 88888.00 2016-01-01 03:46:19.500 001 12641.73 135.32 54649.32 88888.00 2016-01-01 03:46:19.625 001 12641.70 135.30 54649.32 88888.00 2016-01-01 03:46:19.750 001 12641.67 135.30 54649.30 88888.00 2016-01-01 03:46:19.875 001 12641.70 135.28 54649.32 88888.00 2016-01-01 03:46:20.000 001 12641.73 135.30 54649.30 88888.00 2016-01-01 03:46:20.125 001 12641.73 135.30 54649.30 88888.00 2016-01-01 03:46:20.250 001 12641.62 135.25 54649.28 88888.00 2016-01-01 03:46:20.375 001 12641.62 135.28 54649.28 88888.00 2016-01-01 03:46:20.500 001 12641.62 135.25 54649.22 88888.00 2016-01-01 03:46:20.625 001 12641.60 135.25 54649.22 88888.00 2016-01-01 03:46:20.750 001 12641.65 135.22 54649.25 88888.00 2016-01-01 03:46:20.875 001 12641.62 135.22 54649.22 88888.00 2016-01-01 03:46:21.000 001 12641.60 135.20 54649.20 88888.00 2016-01-01 03:46:21.125 001 12641.62 135.18 54649.20 88888.00 2016-01-01 03:46:21.250 001 12641.52 135.18 54649.18 88888.00 2016-01-01 03:46:21.375 001 12641.58 135.20 54649.20 88888.00 2016-01-01 03:46:21.500 001 12641.60 135.22 54649.18 88888.00 2016-01-01 03:46:21.625 001 12641.60 135.25 54649.12 88888.00 2016-01-01 03:46:21.750 001 12641.60 135.22 54649.15 88888.00 2016-01-01 03:46:21.875 001 12641.60 135.15 54649.12 88888.00 2016-01-01 03:46:22.000 001 12641.55 135.15 54649.12 88888.00 2016-01-01 03:46:22.125 001 12641.58 135.15 54649.12 88888.00 2016-01-01 03:46:22.250 001 12641.58 135.10 54649.12 88888.00 2016-01-01 03:46:22.375 001 12641.62 135.15 54649.12 88888.00 2016-01-01 03:46:22.500 001 12641.58 135.12 54649.07 88888.00 2016-01-01 03:46:22.625 001 12641.52 135.10 54649.05 88888.00 2016-01-01 03:46:22.750 001 12641.58 135.07 54649.05 88888.00 2016-01-01 03:46:22.875 001 12641.58 135.07 54649.05 88888.00 2016-01-01 03:46:23.000 001 12641.48 135.03 54649.07 88888.00 2016-01-01 03:46:23.125 001 12641.38 135.05 54649.05 88888.00 2016-01-01 03:46:23.250 001 12641.42 135.03 54649.03 88888.00 2016-01-01 03:46:23.375 001 12641.38 134.97 54649.00 88888.00 2016-01-01 03:46:23.500 001 12641.38 134.95 54649.00 88888.00 2016-01-01 03:46:23.625 001 12641.35 134.95 54649.05 88888.00 2016-01-01 03:46:23.750 001 12641.33 134.95 54649.05 88888.00 2016-01-01 03:46:23.875 001 12641.35 134.93 54649.00 88888.00 2016-01-01 03:46:24.000 001 12641.38 134.85 54648.97 88888.00 2016-01-01 03:46:24.125 001 12641.35 134.82 54648.95 88888.00 2016-01-01 03:46:24.250 001 12641.27 134.82 54648.95 88888.00 2016-01-01 03:46:24.375 001 12641.25 134.80 54648.95 88888.00 2016-01-01 03:46:24.500 001 12641.23 134.78 54648.95 88888.00 2016-01-01 03:46:24.625 001 12641.27 134.78 54648.93 88888.00 2016-01-01 03:46:24.750 001 12641.23 134.78 54648.93 88888.00 2016-01-01 03:46:24.875 001 12641.20 134.80 54648.90 88888.00 2016-01-01 03:46:25.000 001 12641.25 134.78 54648.88 88888.00 2016-01-01 03:46:25.125 001 12641.25 134.75 54648.85 88888.00 2016-01-01 03:46:25.250 001 12641.27 134.75 54648.85 88888.00 2016-01-01 03:46:25.375 001 12641.25 134.72 54648.82 88888.00 2016-01-01 03:46:25.500 001 12641.10 134.70 54648.82 88888.00 2016-01-01 03:46:25.625 001 12641.10 134.68 54648.82 88888.00 2016-01-01 03:46:25.750 001 12641.12 134.68 54648.85 88888.00 2016-01-01 03:46:25.875 001 12641.20 134.62 54648.82 88888.00 2016-01-01 03:46:26.000 001 12641.20 134.62 54648.78 88888.00 2016-01-01 03:46:26.125 001 12641.15 134.62 54648.80 88888.00 2016-01-01 03:46:26.250 001 12641.15 134.62 54648.80 88888.00 2016-01-01 03:46:26.375 001 12641.17 134.60 54648.78 88888.00 2016-01-01 03:46:26.500 001 12641.12 134.60 54648.80 88888.00 2016-01-01 03:46:26.625 001 12641.17 134.62 54648.80 88888.00 2016-01-01 03:46:26.750 001 12641.17 134.60 54648.80 88888.00 2016-01-01 03:46:26.875 001 12641.15 134.57 54648.78 88888.00 2016-01-01 03:46:27.000 001 12641.15 134.55 54648.75 88888.00 2016-01-01 03:46:27.125 001 12641.08 134.55 54648.75 88888.00 2016-01-01 03:46:27.250 001 12641.08 134.53 54648.72 88888.00 2016-01-01 03:46:27.375 001 12641.05 134.53 54648.72 88888.00 2016-01-01 03:46:27.500 001 12641.05 134.53 54648.72 88888.00 2016-01-01 03:46:27.625 001 12641.05 134.53 54648.70 88888.00 2016-01-01 03:46:27.750 001 12641.08 134.50 54648.70 88888.00 2016-01-01 03:46:27.875 001 12641.08 134.45 54648.68 88888.00 2016-01-01 03:46:28.000 001 12641.12 134.45 54648.62 88888.00 2016-01-01 03:46:28.125 001 12641.17 134.45 54648.65 88888.00 2016-01-01 03:46:28.250 001 12641.12 134.40 54648.62 88888.00 2016-01-01 03:46:28.375 001 12641.12 134.43 54648.62 88888.00 2016-01-01 03:46:28.500 001 12641.15 134.43 54648.60 88888.00 2016-01-01 03:46:28.625 001 12641.17 134.40 54648.60 88888.00 2016-01-01 03:46:28.750 001 12641.20 134.38 54648.60 88888.00 2016-01-01 03:46:28.875 001 12641.17 134.38 54648.57 88888.00 2016-01-01 03:46:29.000 001 12641.15 134.35 54648.55 88888.00 2016-01-01 03:46:29.125 001 12641.15 134.32 54648.55 88888.00 2016-01-01 03:46:29.250 001 12641.15 134.28 54648.53 88888.00 2016-01-01 03:46:29.375 001 12641.20 134.28 54648.50 88888.00 2016-01-01 03:46:29.500 001 12641.23 134.25 54648.50 88888.00 2016-01-01 03:46:29.625 001 12641.23 134.28 54648.47 88888.00 2016-01-01 03:46:29.750 001 12641.20 134.22 54648.47 88888.00 2016-01-01 03:46:29.875 001 12641.20 134.20 54648.45 88888.00 2016-01-01 03:46:30.000 001 12641.27 134.20 54648.43 88888.00 2016-01-01 03:46:30.125 001 12641.33 134.18 54648.43 88888.00 2016-01-01 03:46:30.250 001 12641.30 134.15 54648.43 88888.00 2016-01-01 03:46:30.375 001 12641.30 134.12 54648.43 88888.00 2016-01-01 03:46:30.500 001 12641.33 134.15 54648.40 88888.00 2016-01-01 03:46:30.625 001 12641.30 134.15 54648.35 88888.00 2016-01-01 03:46:30.750 001 12641.25 134.12 54648.38 88888.00 2016-01-01 03:46:30.875 001 12641.30 134.10 54648.35 88888.00 2016-01-01 03:46:31.000 001 12641.33 134.05 54648.32 88888.00 2016-01-01 03:46:31.125 001 12641.33 134.03 54648.35 88888.00 2016-01-01 03:46:31.250 001 12641.33 134.05 54648.32 88888.00 2016-01-01 03:46:31.375 001 12641.38 134.03 54648.32 88888.00 2016-01-01 03:46:31.500 001 12641.45 134.03 54648.30 88888.00 2016-01-01 03:46:31.625 001 12641.48 134.03 54648.30 88888.00 2016-01-01 03:46:31.750 001 12641.48 133.97 54648.28 88888.00 2016-01-01 03:46:31.875 001 12641.42 133.93 54648.25 88888.00 2016-01-01 03:46:32.000 001 12641.42 133.90 54648.25 88888.00 2016-01-01 03:46:32.125 001 12641.48 133.93 54648.22 88888.00 2016-01-01 03:46:32.250 001 12641.42 133.85 54648.22 88888.00 2016-01-01 03:46:32.375 001 12641.42 133.85 54648.22 88888.00 2016-01-01 03:46:32.500 001 12641.45 133.88 54648.22 88888.00 2016-01-01 03:46:32.625 001 12641.40 133.88 54648.20 88888.00 2016-01-01 03:46:32.750 001 12641.42 133.85 54648.18 88888.00 2016-01-01 03:46:32.875 001 12641.48 133.80 54648.15 88888.00 2016-01-01 03:46:33.000 001 12641.50 133.75 54648.12 88888.00 2016-01-01 03:46:33.125 001 12641.52 133.72 54648.12 88888.00 2016-01-01 03:46:33.250 001 12641.58 133.72 54648.15 88888.00 2016-01-01 03:46:33.375 001 12641.58 133.75 54648.12 88888.00 2016-01-01 03:46:33.500 001 12641.52 133.72 54648.15 88888.00 2016-01-01 03:46:33.625 001 12641.62 133.70 54648.12 88888.00 2016-01-01 03:46:33.750 001 12641.73 133.68 54648.10 88888.00 2016-01-01 03:46:33.875 001 12641.70 133.60 54648.10 88888.00 2016-01-01 03:46:34.000 001 12641.65 133.57 54648.03 88888.00 2016-01-01 03:46:34.125 001 12641.62 133.57 54648.03 88888.00 2016-01-01 03:46:34.250 001 12641.65 133.57 54648.03 88888.00 2016-01-01 03:46:34.375 001 12641.70 133.55 54648.00 88888.00 2016-01-01 03:46:34.500 001 12641.70 133.53 54648.00 88888.00 2016-01-01 03:46:34.625 001 12641.70 133.53 54647.97 88888.00 2016-01-01 03:46:34.750 001 12641.73 133.50 54647.97 88888.00 2016-01-01 03:46:34.875 001 12641.73 133.47 54647.95 88888.00 2016-01-01 03:46:35.000 001 12641.65 133.45 54647.93 88888.00 2016-01-01 03:46:35.125 001 12641.73 133.43 54647.95 88888.00 2016-01-01 03:46:35.250 001 12641.80 133.38 54647.95 88888.00 2016-01-01 03:46:35.375 001 12641.85 133.35 54647.93 88888.00 2016-01-01 03:46:35.500 001 12641.77 133.32 54647.90 88888.00 2016-01-01 03:46:35.625 001 12641.80 133.28 54647.90 88888.00 2016-01-01 03:46:35.750 001 12641.85 133.25 54647.90 88888.00 2016-01-01 03:46:35.875 001 12641.85 133.22 54647.90 88888.00 2016-01-01 03:46:36.000 001 12641.85 133.25 54647.88 88888.00 2016-01-01 03:46:36.125 001 12641.90 133.20 54647.85 88888.00 2016-01-01 03:46:36.250 001 12641.92 133.10 54647.85 88888.00 2016-01-01 03:46:36.375 001 12641.98 133.10 54647.85 88888.00 2016-01-01 03:46:36.500 001 12642.00 133.07 54647.85 88888.00 2016-01-01 03:46:36.625 001 12642.02 133.03 54647.80 88888.00 2016-01-01 03:46:36.750 001 12642.02 132.97 54647.75 88888.00 2016-01-01 03:46:36.875 001 12642.05 132.95 54647.75 88888.00 2016-01-01 03:46:37.000 001 12642.00 132.97 54647.75 88888.00 2016-01-01 03:46:37.125 001 12642.02 132.95 54647.75 88888.00 2016-01-01 03:46:37.250 001 12642.10 132.90 54647.75 88888.00 2016-01-01 03:46:37.375 001 12642.15 132.88 54647.72 88888.00 2016-01-01 03:46:37.500 001 12642.17 132.85 54647.72 88888.00 2016-01-01 03:46:37.625 001 12642.23 132.80 54647.72 88888.00 2016-01-01 03:46:37.750 001 12642.25 132.80 54647.68 88888.00 2016-01-01 03:46:37.875 001 12642.20 132.78 54647.68 88888.00 2016-01-01 03:46:38.000 001 12642.20 132.78 54647.62 88888.00 2016-01-01 03:46:38.125 001 12642.17 132.75 54647.65 88888.00 2016-01-01 03:46:38.250 001 12642.23 132.70 54647.65 88888.00 2016-01-01 03:46:38.375 001 12642.30 132.70 54647.65 88888.00 2016-01-01 03:46:38.500 001 12642.33 132.68 54647.62 88888.00 2016-01-01 03:46:38.625 001 12642.30 132.68 54647.65 88888.00 2016-01-01 03:46:38.750 001 12642.33 132.62 54647.60 88888.00 2016-01-01 03:46:38.875 001 12642.35 132.57 54647.62 88888.00 2016-01-01 03:46:39.000 001 12642.33 132.55 54647.57 88888.00 2016-01-01 03:46:39.125 001 12642.33 132.53 54647.57 88888.00 2016-01-01 03:46:39.250 001 12642.30 132.50 54647.60 88888.00 2016-01-01 03:46:39.375 001 12642.30 132.50 54647.57 88888.00 2016-01-01 03:46:39.500 001 12642.30 132.53 54647.57 88888.00 2016-01-01 03:46:39.625 001 12642.33 132.55 54647.60 88888.00 2016-01-01 03:46:39.750 001 12642.30 132.55 54647.55 88888.00 2016-01-01 03:46:39.875 001 12642.25 132.53 54647.53 88888.00 2016-01-01 03:46:40.000 001 12642.25 132.47 54647.50 88888.00 2016-01-01 03:46:40.125 001 12642.27 132.45 54647.53 88888.00 2016-01-01 03:46:40.250 001 12642.27 132.47 54647.55 88888.00 2016-01-01 03:46:40.375 001 12642.27 132.47 54647.53 88888.00 2016-01-01 03:46:40.500 001 12642.25 132.43 54647.53 88888.00 2016-01-01 03:46:40.625 001 12642.27 132.43 54647.53 88888.00 2016-01-01 03:46:40.750 001 12642.27 132.40 54647.50 88888.00 2016-01-01 03:46:40.875 001 12642.33 132.35 54647.45 88888.00 2016-01-01 03:46:41.000 001 12642.33 132.38 54647.45 88888.00 2016-01-01 03:46:41.125 001 12642.25 132.38 54647.47 88888.00 2016-01-01 03:46:41.250 001 12642.25 132.30 54647.47 88888.00 2016-01-01 03:46:41.375 001 12642.30 132.28 54647.50 88888.00 2016-01-01 03:46:41.500 001 12642.27 132.28 54647.45 88888.00 2016-01-01 03:46:41.625 001 12642.15 132.25 54647.45 88888.00 2016-01-01 03:46:41.750 001 12642.17 132.25 54647.45 88888.00 2016-01-01 03:46:41.875 001 12642.23 132.25 54647.43 88888.00 2016-01-01 03:46:42.000 001 12642.27 132.22 54647.43 88888.00 2016-01-01 03:46:42.125 001 12642.27 132.18 54647.43 88888.00 2016-01-01 03:46:42.250 001 12642.23 132.15 54647.43 88888.00 2016-01-01 03:46:42.375 001 12642.20 132.15 54647.43 88888.00 2016-01-01 03:46:42.500 001 12642.17 132.12 54647.40 88888.00 2016-01-01 03:46:42.625 001 12642.20 132.10 54647.43 88888.00 2016-01-01 03:46:42.750 001 12642.20 132.07 54647.43 88888.00 2016-01-01 03:46:42.875 001 12642.27 132.05 54647.40 88888.00 2016-01-01 03:46:43.000 001 12642.25 132.03 54647.40 88888.00 2016-01-01 03:46:43.125 001 12642.12 132.05 54647.43 88888.00 2016-01-01 03:46:43.250 001 12642.08 132.03 54647.40 88888.00 2016-01-01 03:46:43.375 001 12642.15 132.03 54647.40 88888.00 2016-01-01 03:46:43.500 001 12642.15 132.03 54647.40 88888.00 2016-01-01 03:46:43.625 001 12642.17 131.97 54647.38 88888.00 2016-01-01 03:46:43.750 001 12642.20 131.95 54647.38 88888.00 2016-01-01 03:46:43.875 001 12642.20 131.90 54647.38 88888.00 2016-01-01 03:46:44.000 001 12642.25 131.85 54647.38 88888.00 2016-01-01 03:46:44.125 001 12642.30 131.82 54647.35 88888.00 2016-01-01 03:46:44.250 001 12642.23 131.82 54647.38 88888.00 2016-01-01 03:46:44.375 001 12642.15 131.82 54647.38 88888.00 2016-01-01 03:46:44.500 001 12642.17 131.80 54647.35 88888.00 2016-01-01 03:46:44.625 001 12642.23 131.72 54647.35 88888.00 2016-01-01 03:46:44.750 001 12642.23 131.72 54647.32 88888.00 2016-01-01 03:46:44.875 001 12642.17 131.70 54647.32 88888.00 2016-01-01 03:46:45.000 001 12642.15 131.68 54647.30 88888.00 2016-01-01 03:46:45.125 001 12642.20 131.62 54647.30 88888.00 2016-01-01 03:46:45.250 001 12642.20 131.55 54647.28 88888.00 2016-01-01 03:46:45.375 001 12642.20 131.53 54647.28 88888.00 2016-01-01 03:46:45.500 001 12642.25 131.50 54647.28 88888.00 2016-01-01 03:46:45.625 001 12642.25 131.45 54647.28 88888.00 2016-01-01 03:46:45.750 001 12642.23 131.40 54647.30 88888.00 2016-01-01 03:46:45.875 001 12642.20 131.40 54647.28 88888.00 2016-01-01 03:46:46.000 001 12642.20 131.38 54647.25 88888.00 2016-01-01 03:46:46.125 001 12642.23 131.35 54647.25 88888.00 2016-01-01 03:46:46.250 001 12642.30 131.30 54647.25 88888.00 2016-01-01 03:46:46.375 001 12642.30 131.28 54647.28 88888.00 2016-01-01 03:46:46.500 001 12642.23 131.22 54647.25 88888.00 2016-01-01 03:46:46.625 001 12642.17 131.18 54647.25 88888.00 2016-01-01 03:46:46.750 001 12642.08 131.15 54647.25 88888.00 2016-01-01 03:46:46.875 001 12642.10 131.12 54647.25 88888.00 2016-01-01 03:46:47.000 001 12642.10 131.05 54647.22 88888.00 2016-01-01 03:46:47.125 001 12642.05 130.97 54647.25 88888.00 2016-01-01 03:46:47.250 001 12642.08 130.95 54647.22 88888.00 2016-01-01 03:46:47.375 001 12642.08 130.93 54647.25 88888.00 2016-01-01 03:46:47.500 001 12642.15 130.85 54647.25 88888.00 2016-01-01 03:46:47.625 001 12642.17 130.82 54647.25 88888.00 2016-01-01 03:46:47.750 001 12642.12 130.78 54647.25 88888.00 2016-01-01 03:46:47.875 001 12642.08 130.72 54647.25 88888.00 2016-01-01 03:46:48.000 001 12642.10 130.68 54647.22 88888.00 2016-01-01 03:46:48.125 001 12642.15 130.68 54647.22 88888.00 2016-01-01 03:46:48.250 001 12642.12 130.62 54647.22 88888.00 2016-01-01 03:46:48.375 001 12642.05 130.60 54647.22 88888.00 2016-01-01 03:46:48.500 001 12642.00 130.53 54647.22 88888.00 2016-01-01 03:46:48.625 001 12641.98 130.50 54647.22 88888.00 2016-01-01 03:46:48.750 001 12641.98 130.47 54647.25 88888.00 2016-01-01 03:46:48.875 001 12641.92 130.40 54647.25 88888.00 2016-01-01 03:46:49.000 001 12641.88 130.35 54647.25 88888.00 2016-01-01 03:46:49.125 001 12641.95 130.32 54647.28 88888.00 2016-01-01 03:46:49.250 001 12641.92 130.28 54647.25 88888.00 2016-01-01 03:46:49.375 001 12641.98 130.25 54647.22 88888.00 2016-01-01 03:46:49.500 001 12641.98 130.22 54647.22 88888.00 2016-01-01 03:46:49.625 001 12641.98 130.20 54647.25 88888.00 2016-01-01 03:46:49.750 001 12641.98 130.15 54647.25 88888.00 2016-01-01 03:46:49.875 001 12641.95 130.10 54647.25 88888.00 2016-01-01 03:46:50.000 001 12641.98 130.05 54647.22 88888.00 2016-01-01 03:46:50.125 001 12641.92 130.00 54647.25 88888.00 2016-01-01 03:46:50.250 001 12641.85 129.90 54647.25 88888.00 2016-01-01 03:46:50.375 001 12641.83 129.88 54647.22 88888.00 2016-01-01 03:46:50.500 001 12641.85 129.82 54647.22 88888.00 2016-01-01 03:46:50.625 001 12641.83 129.80 54647.22 88888.00 2016-01-01 03:46:50.750 001 12641.75 129.72 54647.22 88888.00 2016-01-01 03:46:50.875 001 12641.73 129.70 54647.20 88888.00 2016-01-01 03:46:51.000 001 12641.73 129.70 54647.22 88888.00 2016-01-01 03:46:51.125 001 12641.75 129.65 54647.28 88888.00 2016-01-01 03:46:51.250 001 12641.73 129.62 54647.25 88888.00 2016-01-01 03:46:51.375 001 12641.70 129.60 54647.25 88888.00 2016-01-01 03:46:51.500 001 12641.67 129.55 54647.22 88888.00 2016-01-01 03:46:51.625 001 12641.73 129.50 54647.22 88888.00 2016-01-01 03:46:51.750 001 12641.73 129.45 54647.25 88888.00 2016-01-01 03:46:51.875 001 12641.70 129.38 54647.25 88888.00 2016-01-01 03:46:52.000 001 12641.62 129.32 54647.22 88888.00 2016-01-01 03:46:52.125 001 12641.62 129.25 54647.22 88888.00 2016-01-01 03:46:52.250 001 12641.70 129.25 54647.22 88888.00 2016-01-01 03:46:52.375 001 12641.70 129.20 54647.22 88888.00 2016-01-01 03:46:52.500 001 12641.62 129.15 54647.20 88888.00 2016-01-01 03:46:52.625 001 12641.60 129.07 54647.20 88888.00 2016-01-01 03:46:52.750 001 12641.60 129.05 54647.20 88888.00 2016-01-01 03:46:52.875 001 12641.62 129.00 54647.22 88888.00 2016-01-01 03:46:53.000 001 12641.62 128.97 54647.22 88888.00 2016-01-01 03:46:53.125 001 12641.60 128.93 54647.25 88888.00 2016-01-01 03:46:53.250 001 12641.50 128.90 54647.25 88888.00 2016-01-01 03:46:53.375 001 12641.52 128.82 54647.22 88888.00 2016-01-01 03:46:53.500 001 12641.55 128.80 54647.22 88888.00 2016-01-01 03:46:53.625 001 12641.52 128.75 54647.25 88888.00 2016-01-01 03:46:53.750 001 12641.50 128.72 54647.28 88888.00 2016-01-01 03:46:53.875 001 12641.45 128.65 54647.28 88888.00 2016-01-01 03:46:54.000 001 12641.45 128.55 54647.25 88888.00 2016-01-01 03:46:54.125 001 12641.42 128.55 54647.28 88888.00 2016-01-01 03:46:54.250 001 12641.40 128.53 54647.28 88888.00 2016-01-01 03:46:54.375 001 12641.40 128.50 54647.28 88888.00 2016-01-01 03:46:54.500 001 12641.38 128.45 54647.25 88888.00 2016-01-01 03:46:54.625 001 12641.38 128.35 54647.28 88888.00 2016-01-01 03:46:54.750 001 12641.42 128.30 54647.28 88888.00 2016-01-01 03:46:54.875 001 12641.40 128.28 54647.25 88888.00 2016-01-01 03:46:55.000 001 12641.42 128.28 54647.25 88888.00 2016-01-01 03:46:55.125 001 12641.42 128.20 54647.28 88888.00 2016-01-01 03:46:55.250 001 12641.45 128.15 54647.30 88888.00 2016-01-01 03:46:55.375 001 12641.45 128.15 54647.30 88888.00 2016-01-01 03:46:55.500 001 12641.38 128.10 54647.28 88888.00 2016-01-01 03:46:55.625 001 12641.40 128.03 54647.30 88888.00 2016-01-01 03:46:55.750 001 12641.40 127.95 54647.28 88888.00 2016-01-01 03:46:55.875 001 12641.48 127.95 54647.28 88888.00 2016-01-01 03:46:56.000 001 12641.45 127.90 54647.28 88888.00 2016-01-01 03:46:56.125 001 12641.40 127.83 54647.30 88888.00 2016-01-01 03:46:56.250 001 12641.33 127.78 54647.28 88888.00 2016-01-01 03:46:56.375 001 12641.33 127.72 54647.28 88888.00 2016-01-01 03:46:56.500 001 12641.33 127.67 54647.25 88888.00 2016-01-01 03:46:56.625 001 12641.38 127.67 54647.25 88888.00 2016-01-01 03:46:56.750 001 12641.42 127.65 54647.25 88888.00 2016-01-01 03:46:56.875 001 12641.42 127.60 54647.25 88888.00 2016-01-01 03:46:57.000 001 12641.27 127.58 54647.22 88888.00 2016-01-01 03:46:57.125 001 12641.27 127.55 54647.25 88888.00 2016-01-01 03:46:57.250 001 12641.25 127.47 54647.28 88888.00 2016-01-01 03:46:57.375 001 12641.25 127.45 54647.25 88888.00 2016-01-01 03:46:57.500 001 12641.25 127.38 54647.25 88888.00 2016-01-01 03:46:57.625 001 12641.25 127.35 54647.25 88888.00 2016-01-01 03:46:57.750 001 12641.30 127.35 54647.25 88888.00 2016-01-01 03:46:57.875 001 12641.30 127.28 54647.28 88888.00 2016-01-01 03:46:58.000 001 12641.25 127.25 54647.30 88888.00 2016-01-01 03:46:58.125 001 12641.27 127.22 54647.30 88888.00 2016-01-01 03:46:58.250 001 12641.35 127.20 54647.30 88888.00 2016-01-01 03:46:58.375 001 12641.33 127.17 54647.28 88888.00 2016-01-01 03:46:58.500 001 12641.25 127.12 54647.25 88888.00 2016-01-01 03:46:58.625 001 12641.25 127.10 54647.28 88888.00 2016-01-01 03:46:58.750 001 12641.33 127.10 54647.28 88888.00 2016-01-01 03:46:58.875 001 12641.38 127.05 54647.28 88888.00 2016-01-01 03:46:59.000 001 12641.35 127.03 54647.25 88888.00 2016-01-01 03:46:59.125 001 12641.33 127.00 54647.25 88888.00 2016-01-01 03:46:59.250 001 12641.30 126.95 54647.25 88888.00 2016-01-01 03:46:59.375 001 12641.33 126.92 54647.22 88888.00 2016-01-01 03:46:59.500 001 12641.33 126.90 54647.22 88888.00 2016-01-01 03:46:59.625 001 12641.40 126.88 54647.25 88888.00 2016-01-01 03:46:59.750 001 12641.50 126.85 54647.28 88888.00 2016-01-01 03:46:59.875 001 12641.48 126.80 54647.25 88888.00 2016-01-01 03:47:00.000 001 12641.50 126.78 54647.22 88888.00 2016-01-01 03:47:00.125 001 12641.55 126.72 54647.25 88888.00 2016-01-01 03:47:00.250 001 12641.55 126.65 54647.25 88888.00 2016-01-01 03:47:00.375 001 12641.62 126.65 54647.25 88888.00 2016-01-01 03:47:00.500 001 12641.52 126.62 54647.20 88888.00 2016-01-01 03:47:00.625 001 12641.48 126.58 54647.22 88888.00 2016-01-01 03:47:00.750 001 12641.48 126.53 54647.22 88888.00 2016-01-01 03:47:00.875 001 12641.60 126.55 54647.22 88888.00 2016-01-01 03:47:01.000 001 12641.65 126.50 54647.20 88888.00 2016-01-01 03:47:01.125 001 12641.65 126.45 54647.22 88888.00 2016-01-01 03:47:01.250 001 12641.60 126.45 54647.22 88888.00 2016-01-01 03:47:01.375 001 12641.62 126.42 54647.22 88888.00 2016-01-01 03:47:01.500 001 12641.67 126.42 54647.22 88888.00 2016-01-01 03:47:01.625 001 12641.67 126.40 54647.20 88888.00 2016-01-01 03:47:01.750 001 12641.60 126.33 54647.20 88888.00 2016-01-01 03:47:01.875 001 12641.62 126.30 54647.22 88888.00 2016-01-01 03:47:02.000 001 12641.62 126.28 54647.20 88888.00 2016-01-01 03:47:02.125 001 12641.62 126.25 54647.22 88888.00 2016-01-01 03:47:02.250 001 12641.60 126.22 54647.22 88888.00 2016-01-01 03:47:02.375 001 12641.60 126.17 54647.22 88888.00 2016-01-01 03:47:02.500 001 12641.67 126.15 54647.20 88888.00 2016-01-01 03:47:02.625 001 12641.73 126.12 54647.18 88888.00 2016-01-01 03:47:02.750 001 12641.75 126.05 54647.18 88888.00 2016-01-01 03:47:02.875 001 12641.70 126.03 54647.20 88888.00 2016-01-01 03:47:03.000 001 12641.73 125.97 54647.18 88888.00 2016-01-01 03:47:03.125 001 12641.75 125.95 54647.20 88888.00 2016-01-01 03:47:03.250 001 12641.80 125.90 54647.20 88888.00 2016-01-01 03:47:03.375 001 12641.83 125.92 54647.20 88888.00 2016-01-01 03:47:03.500 001 12641.80 125.90 54647.18 88888.00 2016-01-01 03:47:03.625 001 12641.77 125.85 54647.18 88888.00 2016-01-01 03:47:03.750 001 12641.77 125.85 54647.18 88888.00 2016-01-01 03:47:03.875 001 12641.77 125.80 54647.20 88888.00 2016-01-01 03:47:04.000 001 12641.90 125.78 54647.18 88888.00 2016-01-01 03:47:04.125 001 12641.98 125.72 54647.18 88888.00 2016-01-01 03:47:04.250 001 12641.98 125.70 54647.18 88888.00 2016-01-01 03:47:04.375 001 12641.98 125.67 54647.15 88888.00 2016-01-01 03:47:04.500 001 12641.95 125.67 54647.15 88888.00 2016-01-01 03:47:04.625 001 12641.98 125.67 54647.18 88888.00 2016-01-01 03:47:04.750 001 12642.02 125.60 54647.18 88888.00 2016-01-01 03:47:04.875 001 12642.08 125.58 54647.18 88888.00 2016-01-01 03:47:05.000 001 12642.10 125.55 54647.15 88888.00 2016-01-01 03:47:05.125 001 12642.08 125.50 54647.15 88888.00 2016-01-01 03:47:05.250 001 12642.08 125.47 54647.12 88888.00 2016-01-01 03:47:05.375 001 12642.08 125.45 54647.12 88888.00 2016-01-01 03:47:05.500 001 12642.10 125.45 54647.12 88888.00 2016-01-01 03:47:05.625 001 12642.02 125.40 54647.12 88888.00 2016-01-01 03:47:05.750 001 12642.02 125.35 54647.15 88888.00 2016-01-01 03:47:05.875 001 12642.02 125.30 54647.15 88888.00 2016-01-01 03:47:06.000 001 12641.98 125.30 54647.12 88888.00 2016-01-01 03:47:06.125 001 12642.05 125.28 54647.15 88888.00 2016-01-01 03:47:06.250 001 12642.05 125.25 54647.12 88888.00 2016-01-01 03:47:06.375 001 12642.08 125.20 54647.12 88888.00 2016-01-01 03:47:06.500 001 12642.05 125.15 54647.12 88888.00 2016-01-01 03:47:06.625 001 12642.05 125.08 54647.15 88888.00 2016-01-01 03:47:06.750 001 12642.05 125.05 54647.12 88888.00 2016-01-01 03:47:06.875 001 12642.08 125.05 54647.12 88888.00 2016-01-01 03:47:07.000 001 12642.05 124.97 54647.10 88888.00 2016-01-01 03:47:07.125 001 12642.10 124.92 54647.10 88888.00 2016-01-01 03:47:07.250 001 12642.10 124.90 54647.10 88888.00 2016-01-01 03:47:07.375 001 12642.02 124.88 54647.12 88888.00 2016-01-01 03:47:07.500 001 12641.98 124.85 54647.12 88888.00 2016-01-01 03:47:07.625 001 12642.00 124.80 54647.10 88888.00 2016-01-01 03:47:07.750 001 12641.98 124.75 54647.10 88888.00 2016-01-01 03:47:07.875 001 12642.00 124.70 54647.10 88888.00 2016-01-01 03:47:08.000 001 12642.05 124.67 54647.10 88888.00 2016-01-01 03:47:08.125 001 12642.08 124.67 54647.12 88888.00 2016-01-01 03:47:08.250 001 12642.02 124.67 54647.15 88888.00 2016-01-01 03:47:08.375 001 12642.10 124.65 54647.12 88888.00 2016-01-01 03:47:08.500 001 12642.10 124.58 54647.07 88888.00 2016-01-01 03:47:08.625 001 12642.12 124.53 54647.10 88888.00 2016-01-01 03:47:08.750 001 12642.12 124.50 54647.07 88888.00 2016-01-01 03:47:08.875 001 12642.20 124.47 54647.12 88888.00 2016-01-01 03:47:09.000 001 12642.17 124.40 54647.07 88888.00 2016-01-01 03:47:09.125 001 12642.20 124.40 54647.10 88888.00 2016-01-01 03:47:09.250 001 12642.20 124.38 54647.07 88888.00 2016-01-01 03:47:09.375 001 12642.23 124.38 54647.10 88888.00 2016-01-01 03:47:09.500 001 12642.30 124.35 54647.10 88888.00 2016-01-01 03:47:09.625 001 12642.33 124.30 54647.10 88888.00 2016-01-01 03:47:09.750 001 12642.30 124.25 54647.07 88888.00 2016-01-01 03:47:09.875 001 12642.30 124.28 54647.07 88888.00 2016-01-01 03:47:10.000 001 12642.35 124.22 54647.05 88888.00 2016-01-01 03:47:10.125 001 12642.40 124.17 54647.07 88888.00 2016-01-01 03:47:10.250 001 12642.45 124.20 54647.07 88888.00 2016-01-01 03:47:10.375 001 12642.45 124.17 54647.07 88888.00 2016-01-01 03:47:10.500 001 12642.50 124.15 54647.07 88888.00 2016-01-01 03:47:10.625 001 12642.48 124.12 54647.05 88888.00 2016-01-01 03:47:10.750 001 12642.52 124.08 54647.05 88888.00 2016-01-01 03:47:10.875 001 12642.60 124.10 54647.05 88888.00 2016-01-01 03:47:11.000 001 12642.62 124.10 54647.03 88888.00 2016-01-01 03:47:11.125 001 12642.67 124.05 54647.03 88888.00 2016-01-01 03:47:11.250 001 12642.65 123.97 54647.00 88888.00 2016-01-01 03:47:11.375 001 12642.70 124.00 54646.97 88888.00 2016-01-01 03:47:11.500 001 12642.70 123.97 54646.97 88888.00 2016-01-01 03:47:11.625 001 12642.73 123.97 54646.97 88888.00 2016-01-01 03:47:11.750 001 12642.73 124.00 54647.00 88888.00 2016-01-01 03:47:11.875 001 12642.75 123.97 54647.03 88888.00 2016-01-01 03:47:12.000 001 12642.85 123.97 54647.00 88888.00 2016-01-01 03:47:12.125 001 12642.88 123.95 54647.00 88888.00 2016-01-01 03:47:12.250 001 12642.92 123.92 54647.00 88888.00 2016-01-01 03:47:12.375 001 12642.98 123.90 54647.03 88888.00 2016-01-01 03:47:12.500 001 12642.95 123.83 54647.00 88888.00 2016-01-01 03:47:12.625 001 12642.98 123.83 54646.95 88888.00 2016-01-01 03:47:12.750 001 12643.08 123.80 54646.95 88888.00 2016-01-01 03:47:12.875 001 12643.10 123.83 54646.93 88888.00 2016-01-01 03:47:13.000 001 12643.15 123.80 54646.90 88888.00 2016-01-01 03:47:13.125 001 12643.23 123.83 54646.90 88888.00 2016-01-01 03:47:13.250 001 12643.25 123.78 54646.93 88888.00 2016-01-01 03:47:13.375 001 12643.27 123.80 54646.95 88888.00 2016-01-01 03:47:13.500 001 12643.30 123.80 54646.95 88888.00 2016-01-01 03:47:13.625 001 12643.35 123.80 54646.90 88888.00 2016-01-01 03:47:13.750 001 12643.38 123.75 54646.88 88888.00 2016-01-01 03:47:13.875 001 12643.30 123.75 54646.90 88888.00 2016-01-01 03:47:14.000 001 12643.33 123.72 54646.88 88888.00 2016-01-01 03:47:14.125 001 12643.38 123.70 54646.88 88888.00 2016-01-01 03:47:14.250 001 12643.42 123.65 54646.88 88888.00 2016-01-01 03:47:14.375 001 12643.55 123.62 54646.85 88888.00 2016-01-01 03:47:14.500 001 12643.58 123.62 54646.85 88888.00 2016-01-01 03:47:14.625 001 12643.52 123.62 54646.85 88888.00 2016-01-01 03:47:14.750 001 12643.48 123.65 54646.85 88888.00 2016-01-01 03:47:14.875 001 12643.50 123.65 54646.85 88888.00 2016-01-01 03:47:15.000 001 12643.58 123.65 54646.80 88888.00 2016-01-01 03:47:15.125 001 12643.62 123.60 54646.80 88888.00 2016-01-01 03:47:15.250 001 12643.65 123.58 54646.78 88888.00 2016-01-01 03:47:15.375 001 12643.75 123.55 54646.75 88888.00 2016-01-01 03:47:15.500 001 12643.80 123.58 54646.75 88888.00 2016-01-01 03:47:15.625 001 12643.77 123.58 54646.78 88888.00 2016-01-01 03:47:15.750 001 12643.83 123.55 54646.75 88888.00 2016-01-01 03:47:15.875 001 12643.88 123.53 54646.75 88888.00 2016-01-01 03:47:16.000 001 12643.98 123.55 54646.70 88888.00 2016-01-01 03:47:16.125 001 12644.00 123.53 54646.72 88888.00 2016-01-01 03:47:16.250 001 12643.98 123.50 54646.72 88888.00 2016-01-01 03:47:16.375 001 12643.98 123.55 54646.70 88888.00 2016-01-01 03:47:16.500 001 12644.00 123.53 54646.68 88888.00 2016-01-01 03:47:16.625 001 12644.02 123.53 54646.70 88888.00 2016-01-01 03:47:16.750 001 12644.05 123.53 54646.68 88888.00 2016-01-01 03:47:16.875 001 12644.12 123.53 54646.68 88888.00 2016-01-01 03:47:17.000 001 12644.23 123.50 54646.68 88888.00 2016-01-01 03:47:17.125 001 12644.23 123.47 54646.68 88888.00 2016-01-01 03:47:17.250 001 12644.23 123.45 54646.65 88888.00 2016-01-01 03:47:17.375 001 12644.23 123.45 54646.62 88888.00 2016-01-01 03:47:17.500 001 12644.25 123.45 54646.60 88888.00 2016-01-01 03:47:17.625 001 12644.23 123.45 54646.62 88888.00 2016-01-01 03:47:17.750 001 12644.25 123.45 54646.62 88888.00 2016-01-01 03:47:17.875 001 12644.33 123.42 54646.62 88888.00 2016-01-01 03:47:18.000 001 12644.38 123.45 54646.57 88888.00 2016-01-01 03:47:18.125 001 12644.40 123.45 54646.60 88888.00 2016-01-01 03:47:18.250 001 12644.42 123.40 54646.60 88888.00 2016-01-01 03:47:18.375 001 12644.45 123.40 54646.60 88888.00 2016-01-01 03:47:18.500 001 12644.45 123.35 54646.57 88888.00 2016-01-01 03:47:18.625 001 12644.48 123.38 54646.57 88888.00 2016-01-01 03:47:18.750 001 12644.50 123.38 54646.53 88888.00 2016-01-01 03:47:18.875 001 12644.48 123.35 54646.55 88888.00 2016-01-01 03:47:19.000 001 12644.50 123.35 54646.53 88888.00 2016-01-01 03:47:19.125 001 12644.58 123.35 54646.53 88888.00 2016-01-01 03:47:19.250 001 12644.60 123.38 54646.53 88888.00 2016-01-01 03:47:19.375 001 12644.67 123.30 54646.53 88888.00 2016-01-01 03:47:19.500 001 12644.70 123.25 54646.53 88888.00 2016-01-01 03:47:19.625 001 12644.70 123.28 54646.53 88888.00 2016-01-01 03:47:19.750 001 12644.75 123.28 54646.50 88888.00 2016-01-01 03:47:19.875 001 12644.80 123.25 54646.50 88888.00 2016-01-01 03:47:20.000 001 12644.80 123.28 54646.50 88888.00 2016-01-01 03:47:20.125 001 12644.80 123.25 54646.50 88888.00 2016-01-01 03:47:20.250 001 12644.83 123.20 54646.47 88888.00 2016-01-01 03:47:20.375 001 12644.85 123.20 54646.45 88888.00 2016-01-01 03:47:20.500 001 12644.83 123.22 54646.43 88888.00 2016-01-01 03:47:20.625 001 12644.83 123.17 54646.45 88888.00 2016-01-01 03:47:20.750 001 12644.90 123.17 54646.45 88888.00 2016-01-01 03:47:20.875 001 12644.98 123.12 54646.45 88888.00 2016-01-01 03:47:21.000 001 12644.98 123.12 54646.45 88888.00 2016-01-01 03:47:21.125 001 12644.95 123.12 54646.45 88888.00 2016-01-01 03:47:21.250 001 12644.95 123.05 54646.45 88888.00 2016-01-01 03:47:21.375 001 12644.98 123.05 54646.43 88888.00 2016-01-01 03:47:21.500 001 12645.05 123.05 54646.43 88888.00 2016-01-01 03:47:21.625 001 12645.02 123.10 54646.43 88888.00 2016-01-01 03:47:21.750 001 12645.05 123.10 54646.43 88888.00 2016-01-01 03:47:21.875 001 12645.05 123.05 54646.40 88888.00 2016-01-01 03:47:22.000 001 12645.05 123.05 54646.40 88888.00 2016-01-01 03:47:22.125 001 12645.08 123.08 54646.40 88888.00 2016-01-01 03:47:22.250 001 12645.08 123.05 54646.40 88888.00 2016-01-01 03:47:22.375 001 12645.08 123.03 54646.40 88888.00 2016-01-01 03:47:22.500 001 12645.05 123.00 54646.40 88888.00 2016-01-01 03:47:22.625 001 12645.12 123.03 54646.38 88888.00 2016-01-01 03:47:22.750 001 12645.15 123.00 54646.40 88888.00 2016-01-01 03:47:22.875 001 12645.12 123.00 54646.38 88888.00 2016-01-01 03:47:23.000 001 12645.15 123.03 54646.38 88888.00 2016-01-01 03:47:23.125 001 12645.20 123.00 54646.38 88888.00 2016-01-01 03:47:23.250 001 12645.17 123.03 54646.35 88888.00 2016-01-01 03:47:23.375 001 12645.23 122.97 54646.32 88888.00 2016-01-01 03:47:23.500 001 12645.23 122.95 54646.35 88888.00 2016-01-01 03:47:23.625 001 12645.27 122.95 54646.35 88888.00 2016-01-01 03:47:23.750 001 12645.30 122.97 54646.35 88888.00 2016-01-01 03:47:23.875 001 12645.27 122.95 54646.38 88888.00 2016-01-01 03:47:24.000 001 12645.27 122.90 54646.32 88888.00 2016-01-01 03:47:24.125 001 12645.30 122.90 54646.30 88888.00 2016-01-01 03:47:24.250 001 12645.40 122.88 54646.30 88888.00 2016-01-01 03:47:24.375 001 12645.48 122.88 54646.30 88888.00 2016-01-01 03:47:24.500 001 12645.48 122.88 54646.30 88888.00 2016-01-01 03:47:24.625 001 12645.55 122.90 54646.32 88888.00 2016-01-01 03:47:24.750 001 12645.58 122.92 54646.32 88888.00 2016-01-01 03:47:24.875 001 12645.55 122.95 54646.30 88888.00 2016-01-01 03:47:25.000 001 12645.58 122.90 54646.22 88888.00 2016-01-01 03:47:25.125 001 12645.58 122.90 54646.28 88888.00 2016-01-01 03:47:25.250 001 12645.58 122.88 54646.25 88888.00 2016-01-01 03:47:25.375 001 12645.60 122.90 54646.25 88888.00 2016-01-01 03:47:25.500 001 12645.60 122.92 54646.22 88888.00 2016-01-01 03:47:25.625 001 12645.58 122.92 54646.22 88888.00 2016-01-01 03:47:25.750 001 12645.62 122.88 54646.22 88888.00 2016-01-01 03:47:25.875 001 12645.67 122.88 54646.22 88888.00 2016-01-01 03:47:26.000 001 12645.73 122.92 54646.25 88888.00 2016-01-01 03:47:26.125 001 12645.73 123.00 54646.25 88888.00 2016-01-01 03:47:26.250 001 12645.73 122.97 54646.25 88888.00 2016-01-01 03:47:26.375 001 12645.75 122.92 54646.22 88888.00 2016-01-01 03:47:26.500 001 12645.77 122.92 54646.20 88888.00 2016-01-01 03:47:26.625 001 12645.77 122.97 54646.20 88888.00 2016-01-01 03:47:26.750 001 12645.75 122.95 54646.20 88888.00 2016-01-01 03:47:26.875 001 12645.80 122.92 54646.18 88888.00 2016-01-01 03:47:27.000 001 12645.83 122.95 54646.20 88888.00 2016-01-01 03:47:27.125 001 12645.88 122.92 54646.20 88888.00 2016-01-01 03:47:27.250 001 12645.98 122.90 54646.20 88888.00 2016-01-01 03:47:27.375 001 12645.95 122.90 54646.18 88888.00 2016-01-01 03:47:27.500 001 12645.88 122.97 54646.18 88888.00 2016-01-01 03:47:27.625 001 12645.90 122.95 54646.18 88888.00 2016-01-01 03:47:27.750 001 12645.92 122.92 54646.12 88888.00 2016-01-01 03:47:27.875 001 12645.98 122.88 54646.15 88888.00 2016-01-01 03:47:28.000 001 12646.05 122.90 54646.12 88888.00 2016-01-01 03:47:28.125 001 12646.08 122.88 54646.12 88888.00 2016-01-01 03:47:28.250 001 12646.15 122.88 54646.10 88888.00 2016-01-01 03:47:28.375 001 12646.08 122.85 54646.07 88888.00 2016-01-01 03:47:28.500 001 12646.05 122.85 54646.05 88888.00 2016-01-01 03:47:28.625 001 12646.08 122.88 54646.10 88888.00 2016-01-01 03:47:28.750 001 12646.08 122.90 54646.07 88888.00 2016-01-01 03:47:28.875 001 12646.10 122.88 54646.05 88888.00 2016-01-01 03:47:29.000 001 12646.15 122.83 54646.07 88888.00 2016-01-01 03:47:29.125 001 12646.15 122.85 54646.07 88888.00 2016-01-01 03:47:29.250 001 12646.17 122.90 54646.07 88888.00 2016-01-01 03:47:29.375 001 12646.12 122.90 54646.05 88888.00 2016-01-01 03:47:29.500 001 12646.08 122.90 54646.05 88888.00 2016-01-01 03:47:29.625 001 12646.17 122.88 54646.05 88888.00 2016-01-01 03:47:29.750 001 12646.23 122.85 54646.03 88888.00 2016-01-01 03:47:29.875 001 12646.20 122.83 54646.00 88888.00 2016-01-01 03:47:30.000 001 12646.23 122.85 54646.03 88888.00 2016-01-01 03:47:30.125 001 12646.27 122.83 54646.03 88888.00 2016-01-01 03:47:30.250 001 12646.27 122.83 54646.03 88888.00 2016-01-01 03:47:30.375 001 12646.25 122.83 54646.03 88888.00 2016-01-01 03:47:30.500 001 12646.17 122.83 54646.03 88888.00 2016-01-01 03:47:30.625 001 12646.17 122.83 54646.00 88888.00 2016-01-01 03:47:30.750 001 12646.12 122.78 54646.03 88888.00 2016-01-01 03:47:30.875 001 12646.15 122.78 54646.00 88888.00 2016-01-01 03:47:31.000 001 12646.20 122.72 54646.03 88888.00 2016-01-01 03:47:31.125 001 12646.25 122.75 54646.03 88888.00 2016-01-01 03:47:31.250 001 12646.25 122.72 54646.03 88888.00 2016-01-01 03:47:31.375 001 12646.20 122.70 54646.03 88888.00 2016-01-01 03:47:31.500 001 12646.12 122.67 54646.00 88888.00 2016-01-01 03:47:31.625 001 12646.15 122.67 54646.00 88888.00 2016-01-01 03:47:31.750 001 12646.15 122.65 54646.03 88888.00 2016-01-01 03:47:31.875 001 12646.15 122.67 54646.00 88888.00 2016-01-01 03:47:32.000 001 12646.20 122.60 54645.97 88888.00 2016-01-01 03:47:32.125 001 12646.10 122.58 54646.00 88888.00 2016-01-01 03:47:32.250 001 12646.05 122.50 54645.97 88888.00 2016-01-01 03:47:32.375 001 12646.10 122.50 54646.03 88888.00 2016-01-01 03:47:32.500 001 12646.17 122.47 54646.03 88888.00 2016-01-01 03:47:32.625 001 12646.10 122.45 54646.00 88888.00 2016-01-01 03:47:32.750 001 12646.05 122.45 54646.00 88888.00 2016-01-01 03:47:32.875 001 12646.02 122.40 54646.00 88888.00 2016-01-01 03:47:33.000 001 12646.00 122.35 54645.97 88888.00 2016-01-01 03:47:33.125 001 12645.98 122.35 54646.00 88888.00 2016-01-01 03:47:33.250 001 12646.00 122.33 54646.03 88888.00 2016-01-01 03:47:33.375 001 12646.02 122.30 54646.03 88888.00 2016-01-01 03:47:33.500 001 12646.05 122.28 54646.03 88888.00 2016-01-01 03:47:33.625 001 12645.98 122.22 54646.03 88888.00 2016-01-01 03:47:33.750 001 12645.95 122.20 54646.00 88888.00 2016-01-01 03:47:33.875 001 12646.00 122.15 54646.03 88888.00 2016-01-01 03:47:34.000 001 12646.00 122.08 54645.97 88888.00 2016-01-01 03:47:34.125 001 12646.00 122.08 54646.00 88888.00 2016-01-01 03:47:34.250 001 12645.98 122.08 54646.03 88888.00 2016-01-01 03:47:34.375 001 12645.95 122.05 54646.03 88888.00 2016-01-01 03:47:34.500 001 12645.98 122.03 54646.03 88888.00 2016-01-01 03:47:34.625 001 12645.92 121.97 54646.03 88888.00 2016-01-01 03:47:34.750 001 12645.88 121.90 54646.03 88888.00 2016-01-01 03:47:34.875 001 12645.92 121.88 54646.03 88888.00 2016-01-01 03:47:35.000 001 12645.98 121.83 54646.00 88888.00 2016-01-01 03:47:35.125 001 12646.00 121.75 54646.03 88888.00 2016-01-01 03:47:35.250 001 12645.92 121.70 54646.05 88888.00 2016-01-01 03:47:35.375 001 12645.92 121.67 54646.05 88888.00 2016-01-01 03:47:35.500 001 12645.85 121.65 54646.05 88888.00 2016-01-01 03:47:35.625 001 12645.77 121.60 54646.05 88888.00 2016-01-01 03:47:35.750 001 12645.73 121.58 54646.10 88888.00 2016-01-01 03:47:35.875 001 12645.65 121.50 54646.05 88888.00 2016-01-01 03:47:36.000 001 12645.67 121.45 54646.10 88888.00 2016-01-01 03:47:36.125 001 12645.62 121.38 54646.10 88888.00 2016-01-01 03:47:36.250 001 12645.58 121.30 54646.10 88888.00 2016-01-01 03:47:36.375 001 12645.62 121.22 54646.12 88888.00 2016-01-01 03:47:36.500 001 12645.62 121.22 54646.12 88888.00 2016-01-01 03:47:36.625 001 12645.58 121.20 54646.12 88888.00 2016-01-01 03:47:36.750 001 12645.58 121.17 54646.15 88888.00 2016-01-01 03:47:36.875 001 12645.52 121.12 54646.12 88888.00 2016-01-01 03:47:37.000 001 12645.55 121.12 54646.10 88888.00 2016-01-01 03:47:37.125 001 12645.58 121.12 54646.12 88888.00 2016-01-01 03:47:37.250 001 12645.55 121.03 54646.12 88888.00 2016-01-01 03:47:37.375 001 12645.50 120.92 54646.12 88888.00 2016-01-01 03:47:37.500 001 12645.48 120.85 54646.15 88888.00 2016-01-01 03:47:37.625 001 12645.42 120.83 54646.12 88888.00 2016-01-01 03:47:37.750 001 12645.42 120.83 54646.15 88888.00 2016-01-01 03:47:37.875 001 12645.40 120.80 54646.20 88888.00 2016-01-01 03:47:38.000 001 12645.35 120.78 54646.18 88888.00 2016-01-01 03:47:38.125 001 12645.35 120.72 54646.18 88888.00 2016-01-01 03:47:38.250 001 12645.33 120.65 54646.25 88888.00 2016-01-01 03:47:38.375 001 12645.30 120.62 54646.22 88888.00 2016-01-01 03:47:38.500 001 12645.25 120.55 54646.20 88888.00 2016-01-01 03:47:38.625 001 12645.23 120.53 54646.22 88888.00 2016-01-01 03:47:38.750 001 12645.25 120.50 54646.22 88888.00 2016-01-01 03:47:38.875 001 12645.25 120.45 54646.25 88888.00 2016-01-01 03:47:39.000 001 12645.15 120.42 54646.25 88888.00 2016-01-01 03:47:39.125 001 12645.10 120.42 54646.30 88888.00 2016-01-01 03:47:39.250 001 12645.00 120.35 54646.32 88888.00 2016-01-01 03:47:39.375 001 12644.95 120.30 54646.32 88888.00 2016-01-01 03:47:39.500 001 12644.92 120.28 54646.32 88888.00 2016-01-01 03:47:39.625 001 12644.88 120.25 54646.35 88888.00 2016-01-01 03:47:39.750 001 12644.85 120.25 54646.35 88888.00 2016-01-01 03:47:39.875 001 12644.85 120.22 54646.32 88888.00 2016-01-01 03:47:40.000 001 12644.77 120.17 54646.32 88888.00 2016-01-01 03:47:40.125 001 12644.70 120.08 54646.32 88888.00 2016-01-01 03:47:40.250 001 12644.73 120.03 54646.35 88888.00 2016-01-01 03:47:40.375 001 12644.77 120.03 54646.32 88888.00 2016-01-01 03:47:40.500 001 12644.75 120.03 54646.35 88888.00 2016-01-01 03:47:40.625 001 12644.58 120.00 54646.38 88888.00 2016-01-01 03:47:40.750 001 12644.52 119.92 54646.38 88888.00 2016-01-01 03:47:40.875 001 12644.45 119.90 54646.38 88888.00 2016-01-01 03:47:41.000 001 12644.48 119.88 54646.40 88888.00 2016-01-01 03:47:41.125 001 12644.58 119.80 54646.43 88888.00 2016-01-01 03:47:41.250 001 12644.62 119.80 54646.45 88888.00 2016-01-01 03:47:41.375 001 12644.58 119.75 54646.43 88888.00 2016-01-01 03:47:41.500 001 12644.45 119.72 54646.43 88888.00 2016-01-01 03:47:41.625 001 12644.40 119.70 54646.45 88888.00 2016-01-01 03:47:41.750 001 12644.40 119.65 54646.45 88888.00 2016-01-01 03:47:41.875 001 12644.42 119.62 54646.45 88888.00 2016-01-01 03:47:42.000 001 12644.38 119.58 54646.45 88888.00 2016-01-01 03:47:42.125 001 12644.40 119.55 54646.47 88888.00 2016-01-01 03:47:42.250 001 12644.35 119.50 54646.47 88888.00 2016-01-01 03:47:42.375 001 12644.33 119.42 54646.50 88888.00 2016-01-01 03:47:42.500 001 12644.30 119.40 54646.53 88888.00 2016-01-01 03:47:42.625 001 12644.30 119.35 54646.55 88888.00 2016-01-01 03:47:42.750 001 12644.25 119.30 54646.55 88888.00 2016-01-01 03:47:42.875 001 12644.20 119.28 54646.55 88888.00 2016-01-01 03:47:43.000 001 12644.15 119.25 54646.53 88888.00 2016-01-01 03:47:43.125 001 12644.12 119.22 54646.55 88888.00 2016-01-01 03:47:43.250 001 12644.15 119.15 54646.57 88888.00 2016-01-01 03:47:43.375 001 12644.15 119.12 54646.57 88888.00 2016-01-01 03:47:43.500 001 12644.10 119.08 54646.57 88888.00 2016-01-01 03:47:43.625 001 12644.10 119.05 54646.57 88888.00 2016-01-01 03:47:43.750 001 12644.00 118.97 54646.60 88888.00 2016-01-01 03:47:43.875 001 12643.92 118.88 54646.62 88888.00 2016-01-01 03:47:44.000 001 12643.92 118.83 54646.62 88888.00 2016-01-01 03:47:44.125 001 12643.95 118.80 54646.62 88888.00 2016-01-01 03:47:44.250 001 12643.90 118.75 54646.65 88888.00 2016-01-01 03:47:44.375 001 12643.88 118.70 54646.68 88888.00 2016-01-01 03:47:44.500 001 12643.83 118.65 54646.70 88888.00 2016-01-01 03:47:44.625 001 12643.83 118.60 54646.72 88888.00 2016-01-01 03:47:44.750 001 12643.80 118.53 54646.72 88888.00 2016-01-01 03:47:44.875 001 12643.80 118.50 54646.72 88888.00 2016-01-01 03:47:45.000 001 12643.70 118.42 54646.70 88888.00 2016-01-01 03:47:45.125 001 12643.60 118.38 54646.72 88888.00 2016-01-01 03:47:45.250 001 12643.58 118.33 54646.72 88888.00 2016-01-01 03:47:45.375 001 12643.55 118.30 54646.75 88888.00 2016-01-01 03:47:45.500 001 12643.48 118.28 54646.78 88888.00 2016-01-01 03:47:45.625 001 12643.42 118.25 54646.80 88888.00 2016-01-01 03:47:45.750 001 12643.42 118.15 54646.80 88888.00 2016-01-01 03:47:45.875 001 12643.40 118.15 54646.78 88888.00 2016-01-01 03:47:46.000 001 12643.35 118.10 54646.80 88888.00 2016-01-01 03:47:46.125 001 12643.33 118.05 54646.82 88888.00 2016-01-01 03:47:46.250 001 12643.27 117.95 54646.90 88888.00 2016-01-01 03:47:46.375 001 12643.23 117.92 54646.88 88888.00 2016-01-01 03:47:46.500 001 12643.20 117.90 54646.93 88888.00 2016-01-01 03:47:46.625 001 12643.12 117.85 54646.95 88888.00 2016-01-01 03:47:46.750 001 12643.08 117.80 54646.95 88888.00 2016-01-01 03:47:46.875 001 12643.00 117.75 54646.95 88888.00 2016-01-01 03:47:47.000 001 12642.83 117.72 54646.95 88888.00 2016-01-01 03:47:47.125 001 12642.73 117.62 54646.97 88888.00 2016-01-01 03:47:47.250 001 12642.70 117.58 54647.03 88888.00 2016-01-01 03:47:47.375 001 12642.70 117.58 54647.03 88888.00 2016-01-01 03:47:47.500 001 12642.67 117.53 54647.03 88888.00 2016-01-01 03:47:47.625 001 12642.65 117.50 54647.03 88888.00 2016-01-01 03:47:47.750 001 12642.55 117.50 54647.10 88888.00 2016-01-01 03:47:47.875 001 12642.48 117.40 54647.10 88888.00 2016-01-01 03:47:48.000 001 12642.45 117.35 54647.07 88888.00 2016-01-01 03:47:48.125 001 12642.40 117.33 54647.10 88888.00 2016-01-01 03:47:48.250 001 12642.30 117.25 54647.12 88888.00 2016-01-01 03:47:48.375 001 12642.23 117.20 54647.15 88888.00 2016-01-01 03:47:48.500 001 12642.17 117.15 54647.18 88888.00 2016-01-01 03:47:48.625 001 12642.15 117.10 54647.20 88888.00 2016-01-01 03:47:48.750 001 12642.15 117.05 54647.18 88888.00 2016-01-01 03:47:48.875 001 12642.08 116.97 54647.18 88888.00 2016-01-01 03:47:49.000 001 12642.00 116.90 54647.18 88888.00 2016-01-01 03:47:49.125 001 12641.95 116.83 54647.25 88888.00 2016-01-01 03:47:49.250 001 12641.90 116.85 54647.30 88888.00 2016-01-01 03:47:49.375 001 12641.88 116.83 54647.30 88888.00 2016-01-01 03:47:49.500 001 12641.75 116.78 54647.32 88888.00 2016-01-01 03:47:49.625 001 12641.65 116.72 54647.35 88888.00 2016-01-01 03:47:49.750 001 12641.62 116.70 54647.35 88888.00 2016-01-01 03:47:49.875 001 12641.65 116.65 54647.38 88888.00 2016-01-01 03:47:50.000 001 12641.58 116.62 54647.38 88888.00 2016-01-01 03:47:50.125 001 12641.52 116.55 54647.40 88888.00 2016-01-01 03:47:50.250 001 12641.45 116.50 54647.43 88888.00 2016-01-01 03:47:50.375 001 12641.38 116.47 54647.45 88888.00 2016-01-01 03:47:50.500 001 12641.27 116.42 54647.45 88888.00 2016-01-01 03:47:50.625 001 12641.23 116.38 54647.47 88888.00 2016-01-01 03:47:50.750 001 12641.15 116.33 54647.53 88888.00 2016-01-01 03:47:50.875 001 12641.05 116.28 54647.53 88888.00 2016-01-01 03:47:51.000 001 12641.02 116.25 54647.53 88888.00 2016-01-01 03:47:51.125 001 12641.08 116.20 54647.50 88888.00 2016-01-01 03:47:51.250 001 12641.10 116.17 54647.53 88888.00 2016-01-01 03:47:51.375 001 12641.00 116.15 54647.55 88888.00 2016-01-01 03:47:51.500 001 12640.88 116.10 54647.57 88888.00 2016-01-01 03:47:51.625 001 12640.88 116.08 54647.57 88888.00 2016-01-01 03:47:51.750 001 12640.90 116.03 54647.60 88888.00 2016-01-01 03:47:51.875 001 12640.80 116.03 54647.62 88888.00 2016-01-01 03:47:52.000 001 12640.75 116.03 54647.62 88888.00 2016-01-01 03:47:52.125 001 12640.70 115.95 54647.65 88888.00 2016-01-01 03:47:52.250 001 12640.70 115.92 54647.65 88888.00 2016-01-01 03:47:52.375 001 12640.70 115.90 54647.70 88888.00 2016-01-01 03:47:52.500 001 12640.60 115.90 54647.70 88888.00 2016-01-01 03:47:52.625 001 12640.50 115.88 54647.72 88888.00 2016-01-01 03:47:52.750 001 12640.50 115.80 54647.72 88888.00 2016-01-01 03:47:52.875 001 12640.52 115.75 54647.78 88888.00 2016-01-01 03:47:53.000 001 12640.50 115.70 54647.75 88888.00 2016-01-01 03:47:53.125 001 12640.40 115.67 54647.78 88888.00 2016-01-01 03:47:53.250 001 12640.42 115.70 54647.82 88888.00 2016-01-01 03:47:53.375 001 12640.38 115.65 54647.82 88888.00 2016-01-01 03:47:53.500 001 12640.25 115.60 54647.85 88888.00 2016-01-01 03:47:53.625 001 12640.20 115.55 54647.85 88888.00 2016-01-01 03:47:53.750 001 12640.20 115.55 54647.90 88888.00 2016-01-01 03:47:53.875 001 12640.17 115.55 54647.93 88888.00 2016-01-01 03:47:54.000 001 12640.12 115.50 54647.93 88888.00 2016-01-01 03:47:54.125 001 12640.17 115.47 54647.93 88888.00 2016-01-01 03:47:54.250 001 12640.08 115.42 54647.93 88888.00 2016-01-01 03:47:54.375 001 12640.02 115.42 54647.95 88888.00 2016-01-01 03:47:54.500 001 12640.02 115.40 54647.97 88888.00 2016-01-01 03:47:54.625 001 12639.98 115.38 54648.00 88888.00 2016-01-01 03:47:54.750 001 12639.90 115.38 54648.00 88888.00 2016-01-01 03:47:54.875 001 12639.88 115.33 54648.00 88888.00 2016-01-01 03:47:55.000 001 12639.80 115.28 54648.00 88888.00 2016-01-01 03:47:55.125 001 12639.70 115.25 54648.03 88888.00 2016-01-01 03:47:55.250 001 12639.67 115.25 54648.07 88888.00 2016-01-01 03:47:55.375 001 12639.67 115.22 54648.07 88888.00 2016-01-01 03:47:55.500 001 12639.60 115.22 54648.07 88888.00 2016-01-01 03:47:55.625 001 12639.65 115.22 54648.12 88888.00 2016-01-01 03:47:55.750 001 12639.70 115.20 54648.18 88888.00 2016-01-01 03:47:55.875 001 12639.65 115.20 54648.18 88888.00 2016-01-01 03:47:56.000 001 12639.52 115.17 54648.15 88888.00 2016-01-01 03:47:56.125 001 12639.42 115.15 54648.18 88888.00 2016-01-01 03:47:56.250 001 12639.38 115.10 54648.20 88888.00 2016-01-01 03:47:56.375 001 12639.35 115.08 54648.20 88888.00 2016-01-01 03:47:56.500 001 12639.35 115.08 54648.20 88888.00 2016-01-01 03:47:56.625 001 12639.27 115.08 54648.20 88888.00 2016-01-01 03:47:56.750 001 12639.23 115.05 54648.22 88888.00 2016-01-01 03:47:56.875 001 12639.20 115.00 54648.22 88888.00 2016-01-01 03:47:57.000 001 12639.17 115.00 54648.25 88888.00 2016-01-01 03:47:57.125 001 12639.10 114.97 54648.28 88888.00 2016-01-01 03:47:57.250 001 12639.05 114.92 54648.30 88888.00 2016-01-01 03:47:57.375 001 12638.98 114.92 54648.32 88888.00 2016-01-01 03:47:57.500 001 12638.88 114.88 54648.35 88888.00 2016-01-01 03:47:57.625 001 12638.88 114.90 54648.35 88888.00 2016-01-01 03:47:57.750 001 12638.83 114.88 54648.38 88888.00 2016-01-01 03:47:57.875 001 12638.83 114.80 54648.38 88888.00 2016-01-01 03:47:58.000 001 12638.80 114.85 54648.38 88888.00 2016-01-01 03:47:58.125 001 12638.77 114.83 54648.43 88888.00 2016-01-01 03:47:58.250 001 12638.70 114.78 54648.43 88888.00 2016-01-01 03:47:58.375 001 12638.60 114.78 54648.43 88888.00 2016-01-01 03:47:58.500 001 12638.52 114.72 54648.45 88888.00 2016-01-01 03:47:58.625 001 12638.50 114.67 54648.47 88888.00 2016-01-01 03:47:58.750 001 12638.45 114.65 54648.47 88888.00 2016-01-01 03:47:58.875 001 12638.40 114.65 54648.50 88888.00 2016-01-01 03:47:59.000 001 12638.40 114.62 54648.47 88888.00 2016-01-01 03:47:59.125 001 12638.40 114.60 54648.53 88888.00 2016-01-01 03:47:59.250 001 12638.33 114.58 54648.55 88888.00 2016-01-01 03:47:59.375 001 12638.27 114.55 54648.57 88888.00 2016-01-01 03:47:59.500 001 12638.25 114.50 54648.60 88888.00 2016-01-01 03:47:59.625 001 12638.17 114.45 54648.57 88888.00 2016-01-01 03:47:59.750 001 12638.17 114.42 54648.60 88888.00 2016-01-01 03:47:59.875 001 12638.10 114.42 54648.62 88888.00 2016-01-01 03:48:00.000 001 12637.98 114.40 54648.62 88888.00 2016-01-01 03:48:00.125 001 12637.98 114.38 54648.62 88888.00 2016-01-01 03:48:00.250 001 12637.88 114.35 54648.65 88888.00 2016-01-01 03:48:00.375 001 12637.77 114.35 54648.68 88888.00 2016-01-01 03:48:00.500 001 12637.67 114.33 54648.68 88888.00 2016-01-01 03:48:00.625 001 12637.65 114.30 54648.70 88888.00 2016-01-01 03:48:00.750 001 12637.58 114.28 54648.70 88888.00 2016-01-01 03:48:00.875 001 12637.50 114.25 54648.72 88888.00 2016-01-01 03:48:01.000 001 12637.48 114.22 54648.78 88888.00 2016-01-01 03:48:01.125 001 12637.40 114.17 54648.80 88888.00 2016-01-01 03:48:01.250 001 12637.25 114.08 54648.80 88888.00 2016-01-01 03:48:01.375 001 12637.20 114.10 54648.80 88888.00 2016-01-01 03:48:01.500 001 12637.20 114.05 54648.85 88888.00 2016-01-01 03:48:01.625 001 12637.12 114.03 54648.85 88888.00 2016-01-01 03:48:01.750 001 12637.02 114.00 54648.88 88888.00 2016-01-01 03:48:01.875 001 12637.00 113.97 54648.88 88888.00 2016-01-01 03:48:02.000 001 12636.92 113.95 54648.90 88888.00 2016-01-01 03:48:02.125 001 12636.88 113.92 54648.93 88888.00 2016-01-01 03:48:02.250 001 12636.85 113.90 54648.97 88888.00 2016-01-01 03:48:02.375 001 12636.77 113.88 54649.00 88888.00 2016-01-01 03:48:02.500 001 12636.73 113.83 54649.00 88888.00 2016-01-01 03:48:02.625 001 12636.70 113.78 54649.03 88888.00 2016-01-01 03:48:02.750 001 12636.62 113.72 54649.05 88888.00 2016-01-01 03:48:02.875 001 12636.52 113.70 54649.07 88888.00 2016-01-01 03:48:03.000 001 12636.48 113.67 54649.05 88888.00 2016-01-01 03:48:03.125 001 12636.42 113.67 54649.07 88888.00 2016-01-01 03:48:03.250 001 12636.38 113.65 54649.10 88888.00 2016-01-01 03:48:03.375 001 12636.33 113.65 54649.10 88888.00 2016-01-01 03:48:03.500 001 12636.27 113.62 54649.12 88888.00 2016-01-01 03:48:03.625 001 12636.15 113.58 54649.15 88888.00 2016-01-01 03:48:03.750 001 12636.05 113.55 54649.18 88888.00 2016-01-01 03:48:03.875 001 12636.05 113.50 54649.20 88888.00 2016-01-01 03:48:04.000 001 12636.05 113.47 54649.22 88888.00 2016-01-01 03:48:04.125 001 12636.00 113.50 54649.30 88888.00 2016-01-01 03:48:04.250 001 12635.95 113.50 54649.30 88888.00 2016-01-01 03:48:04.375 001 12635.88 113.47 54649.28 88888.00 2016-01-01 03:48:04.500 001 12635.83 113.45 54649.30 88888.00 2016-01-01 03:48:04.625 001 12635.80 113.40 54649.32 88888.00 2016-01-01 03:48:04.750 001 12635.80 113.40 54649.38 88888.00 2016-01-01 03:48:04.875 001 12635.70 113.38 54649.38 88888.00 2016-01-01 03:48:05.000 001 12635.65 113.35 54649.38 88888.00 2016-01-01 03:48:05.125 001 12635.60 113.28 54649.43 88888.00 2016-01-01 03:48:05.250 001 12635.40 113.22 54649.45 88888.00 2016-01-01 03:48:05.375 001 12635.42 113.28 54649.45 88888.00 2016-01-01 03:48:05.500 001 12635.38 113.30 54649.45 88888.00 2016-01-01 03:48:05.625 001 12635.30 113.28 54649.47 88888.00 2016-01-01 03:48:05.750 001 12635.27 113.28 54649.50 88888.00 2016-01-01 03:48:05.875 001 12635.25 113.28 54649.53 88888.00 2016-01-01 03:48:06.000 001 12635.20 113.25 54649.53 88888.00 2016-01-01 03:48:06.125 001 12635.17 113.22 54649.55 88888.00 2016-01-01 03:48:06.250 001 12635.20 113.22 54649.55 88888.00 2016-01-01 03:48:06.375 001 12635.12 113.20 54649.57 88888.00 2016-01-01 03:48:06.500 001 12634.95 113.20 54649.60 88888.00 2016-01-01 03:48:06.625 001 12634.85 113.22 54649.62 88888.00 2016-01-01 03:48:06.750 001 12634.77 113.22 54649.62 88888.00 2016-01-01 03:48:06.875 001 12634.77 113.20 54649.62 88888.00 2016-01-01 03:48:07.000 001 12634.85 113.20 54649.65 88888.00 2016-01-01 03:48:07.125 001 12634.77 113.17 54649.68 88888.00 2016-01-01 03:48:07.250 001 12634.70 113.17 54649.70 88888.00 2016-01-01 03:48:07.375 001 12634.62 113.22 54649.70 88888.00 2016-01-01 03:48:07.500 001 12634.65 113.17 54649.72 88888.00 2016-01-01 03:48:07.625 001 12634.60 113.17 54649.75 88888.00 2016-01-01 03:48:07.750 001 12634.52 113.17 54649.78 88888.00 2016-01-01 03:48:07.875 001 12634.42 113.20 54649.80 88888.00 2016-01-01 03:48:08.000 001 12634.38 113.20 54649.82 88888.00 2016-01-01 03:48:08.125 001 12634.40 113.17 54649.82 88888.00 2016-01-01 03:48:08.250 001 12634.40 113.15 54649.85 88888.00 2016-01-01 03:48:08.375 001 12634.33 113.17 54649.88 88888.00 2016-01-01 03:48:08.500 001 12634.23 113.17 54649.88 88888.00 2016-01-01 03:48:08.625 001 12634.20 113.22 54649.90 88888.00 2016-01-01 03:48:08.750 001 12634.23 113.20 54649.95 88888.00 2016-01-01 03:48:08.875 001 12634.20 113.12 54649.95 88888.00 2016-01-01 03:48:09.000 001 12634.17 113.15 54649.93 88888.00 2016-01-01 03:48:09.125 001 12634.12 113.17 54649.95 88888.00 2016-01-01 03:48:09.250 001 12634.05 113.15 54650.00 88888.00 2016-01-01 03:48:09.375 001 12633.98 113.12 54650.00 88888.00 2016-01-01 03:48:09.500 001 12633.95 113.12 54650.00 88888.00 2016-01-01 03:48:09.625 001 12633.92 113.12 54650.00 88888.00 2016-01-01 03:48:09.750 001 12633.83 113.17 54650.00 88888.00 2016-01-01 03:48:09.875 001 12633.73 113.17 54650.05 88888.00 2016-01-01 03:48:10.000 001 12633.73 113.15 54650.05 88888.00 2016-01-01 03:48:10.125 001 12633.67 113.12 54650.07 88888.00 2016-01-01 03:48:10.250 001 12633.62 113.10 54650.12 88888.00 2016-01-01 03:48:10.375 001 12633.62 113.08 54650.12 88888.00 2016-01-01 03:48:10.500 001 12633.60 113.10 54650.12 88888.00 2016-01-01 03:48:10.625 001 12633.55 113.12 54650.15 88888.00 2016-01-01 03:48:10.750 001 12633.48 113.10 54650.15 88888.00 2016-01-01 03:48:10.875 001 12633.40 113.10 54650.20 88888.00 2016-01-01 03:48:11.000 001 12633.40 113.08 54650.18 88888.00 2016-01-01 03:48:11.125 001 12633.38 113.05 54650.25 88888.00 2016-01-01 03:48:11.250 001 12633.33 113.08 54650.25 88888.00 2016-01-01 03:48:11.375 001 12633.40 113.10 54650.28 88888.00 2016-01-01 03:48:11.500 001 12633.33 113.10 54650.28 88888.00 2016-01-01 03:48:11.625 001 12633.23 113.08 54650.28 88888.00 2016-01-01 03:48:11.750 001 12633.12 113.10 54650.28 88888.00 2016-01-01 03:48:11.875 001 12633.10 113.10 54650.30 88888.00 2016-01-01 03:48:12.000 001 12633.10 113.12 54650.32 88888.00 2016-01-01 03:48:12.125 001 12633.08 113.12 54650.35 88888.00 2016-01-01 03:48:12.250 001 12632.98 113.08 54650.35 88888.00 2016-01-01 03:48:12.375 001 12632.92 113.10 54650.35 88888.00 2016-01-01 03:48:12.500 001 12632.85 113.10 54650.40 88888.00 2016-01-01 03:48:12.625 001 12632.75 113.12 54650.40 88888.00 2016-01-01 03:48:12.750 001 12632.75 113.12 54650.40 88888.00 2016-01-01 03:48:12.875 001 12632.80 113.10 54650.43 88888.00 2016-01-01 03:48:13.000 001 12632.75 113.10 54650.43 88888.00 2016-01-01 03:48:13.125 001 12632.58 113.10 54650.45 88888.00 2016-01-01 03:48:13.250 001 12632.52 113.08 54650.45 88888.00 2016-01-01 03:48:13.375 001 12632.55 113.08 54650.47 88888.00 2016-01-01 03:48:13.500 001 12632.45 113.05 54650.47 88888.00 2016-01-01 03:48:13.625 001 12632.33 113.08 54650.53 88888.00 2016-01-01 03:48:13.750 001 12632.23 113.08 54650.53 88888.00 2016-01-01 03:48:13.875 001 12632.23 113.08 54650.53 88888.00 2016-01-01 03:48:14.000 001 12632.17 113.08 54650.55 88888.00 2016-01-01 03:48:14.125 001 12632.08 113.08 54650.57 88888.00 2016-01-01 03:48:14.250 001 12632.00 113.05 54650.60 88888.00 2016-01-01 03:48:14.375 001 12632.02 113.05 54650.60 88888.00 2016-01-01 03:48:14.500 001 12631.98 113.10 54650.62 88888.00 2016-01-01 03:48:14.625 001 12631.98 113.08 54650.68 88888.00 2016-01-01 03:48:14.750 001 12631.85 113.08 54650.68 88888.00 2016-01-01 03:48:14.875 001 12631.73 113.08 54650.70 88888.00 2016-01-01 03:48:15.000 001 12631.60 113.03 54650.70 88888.00 2016-01-01 03:48:15.125 001 12631.58 113.03 54650.72 88888.00 2016-01-01 03:48:15.250 001 12631.50 113.05 54650.78 88888.00 2016-01-01 03:48:15.375 001 12631.48 113.05 54650.78 88888.00 2016-01-01 03:48:15.500 001 12631.38 113.00 54650.78 88888.00 2016-01-01 03:48:15.625 001 12631.27 113.00 54650.82 88888.00 2016-01-01 03:48:15.750 001 12631.23 113.03 54650.85 88888.00 2016-01-01 03:48:15.875 001 12631.15 113.03 54650.85 88888.00 2016-01-01 03:48:16.000 001 12631.08 113.03 54650.90 88888.00 2016-01-01 03:48:16.125 001 12631.02 113.03 54650.93 88888.00 2016-01-01 03:48:16.250 001 12631.00 113.03 54650.93 88888.00 2016-01-01 03:48:16.375 001 12630.98 113.00 54650.93 88888.00 2016-01-01 03:48:16.500 001 12630.92 113.00 54650.95 88888.00 2016-01-01 03:48:16.625 001 12630.85 112.97 54651.03 88888.00 2016-01-01 03:48:16.750 001 12630.80 112.95 54651.00 88888.00 2016-01-01 03:48:16.875 001 12630.80 112.97 54651.00 88888.00 2016-01-01 03:48:17.000 001 12630.77 112.97 54651.03 88888.00 2016-01-01 03:48:17.125 001 12630.70 112.97 54651.03 88888.00 2016-01-01 03:48:17.250 001 12630.65 112.90 54651.07 88888.00 2016-01-01 03:48:17.375 001 12630.58 112.92 54651.05 88888.00 2016-01-01 03:48:17.500 001 12630.50 112.97 54651.10 88888.00 2016-01-01 03:48:17.625 001 12630.45 112.97 54651.10 88888.00 2016-01-01 03:48:17.750 001 12630.38 112.95 54651.12 88888.00 2016-01-01 03:48:17.875 001 12630.35 112.92 54651.15 88888.00 2016-01-01 03:48:18.000 001 12630.35 112.92 54651.15 88888.00 2016-01-01 03:48:18.125 001 12630.30 112.95 54651.18 88888.00 2016-01-01 03:48:18.250 001 12630.30 112.95 54651.20 88888.00 2016-01-01 03:48:18.375 001 12630.30 112.97 54651.22 88888.00 2016-01-01 03:48:18.500 001 12630.15 112.92 54651.22 88888.00 2016-01-01 03:48:18.625 001 12630.08 112.90 54651.25 88888.00 2016-01-01 03:48:18.750 001 12630.05 112.90 54651.25 88888.00 2016-01-01 03:48:18.875 001 12630.02 112.92 54651.25 88888.00 2016-01-01 03:48:19.000 001 12629.92 112.92 54651.25 88888.00 2016-01-01 03:48:19.125 001 12629.85 112.95 54651.28 88888.00 2016-01-01 03:48:19.250 001 12629.77 112.97 54651.32 88888.00 2016-01-01 03:48:19.375 001 12629.83 112.92 54651.32 88888.00 2016-01-01 03:48:19.500 001 12629.80 112.85 54651.32 88888.00 2016-01-01 03:48:19.625 001 12629.77 112.83 54651.38 88888.00 2016-01-01 03:48:19.750 001 12629.80 112.85 54651.40 88888.00 2016-01-01 03:48:19.875 001 12629.70 112.83 54651.40 88888.00 2016-01-01 03:48:20.000 001 12629.60 112.83 54651.40 88888.00 2016-01-01 03:48:20.125 001 12629.55 112.83 54651.43 88888.00 2016-01-01 03:48:20.250 001 12629.52 112.83 54651.47 88888.00 2016-01-01 03:48:20.375 001 12629.50 112.80 54651.47 88888.00 2016-01-01 03:48:20.500 001 12629.45 112.83 54651.50 88888.00 2016-01-01 03:48:20.625 001 12629.42 112.80 54651.50 88888.00 2016-01-01 03:48:20.750 001 12629.45 112.80 54651.53 88888.00 2016-01-01 03:48:20.875 001 12629.38 112.83 54651.53 88888.00 2016-01-01 03:48:21.000 001 12629.30 112.83 54651.55 88888.00 2016-01-01 03:48:21.125 001 12629.30 112.80 54651.57 88888.00 2016-01-01 03:48:21.250 001 12629.30 112.78 54651.55 88888.00 2016-01-01 03:48:21.375 001 12629.33 112.78 54651.57 88888.00 2016-01-01 03:48:21.500 001 12629.27 112.80 54651.57 88888.00 2016-01-01 03:48:21.625 001 12629.15 112.78 54651.60 88888.00 2016-01-01 03:48:21.750 001 12629.10 112.78 54651.62 88888.00 2016-01-01 03:48:21.875 001 12629.12 112.78 54651.62 88888.00 2016-01-01 03:48:22.000 001 12629.05 112.75 54651.65 88888.00 2016-01-01 03:48:22.125 001 12628.90 112.75 54651.68 88888.00 2016-01-01 03:48:22.250 001 12628.88 112.72 54651.70 88888.00 2016-01-01 03:48:22.375 001 12628.88 112.75 54651.75 88888.00 2016-01-01 03:48:22.500 001 12628.92 112.75 54651.75 88888.00 2016-01-01 03:48:22.625 001 12628.95 112.72 54651.72 88888.00 2016-01-01 03:48:22.750 001 12628.95 112.70 54651.75 88888.00 2016-01-01 03:48:22.875 001 12628.95 112.67 54651.75 88888.00 2016-01-01 03:48:23.000 001 12628.95 112.67 54651.78 88888.00 2016-01-01 03:48:23.125 001 12628.85 112.62 54651.80 88888.00 2016-01-01 03:48:23.250 001 12628.77 112.65 54651.82 88888.00 2016-01-01 03:48:23.375 001 12628.73 112.62 54651.85 88888.00 2016-01-01 03:48:23.500 001 12628.70 112.58 54651.85 88888.00 2016-01-01 03:48:23.625 001 12628.67 112.55 54651.85 88888.00 2016-01-01 03:48:23.750 001 12628.62 112.55 54651.88 88888.00 2016-01-01 03:48:23.875 001 12628.55 112.58 54651.93 88888.00 2016-01-01 03:48:24.000 001 12628.55 112.55 54651.93 88888.00 2016-01-01 03:48:24.125 001 12628.48 112.53 54651.95 88888.00 2016-01-01 03:48:24.250 001 12628.48 112.53 54651.95 88888.00 2016-01-01 03:48:24.375 001 12628.48 112.50 54651.97 88888.00 2016-01-01 03:48:24.500 001 12628.42 112.53 54652.00 88888.00 2016-01-01 03:48:24.625 001 12628.38 112.47 54652.03 88888.00 2016-01-01 03:48:24.750 001 12628.35 112.45 54652.03 88888.00 2016-01-01 03:48:24.875 001 12628.30 112.42 54652.05 88888.00 2016-01-01 03:48:25.000 001 12628.30 112.38 54652.05 88888.00 2016-01-01 03:48:25.125 001 12628.27 112.35 54652.07 88888.00 2016-01-01 03:48:25.250 001 12628.23 112.40 54652.07 88888.00 2016-01-01 03:48:25.375 001 12628.17 112.40 54652.10 88888.00 2016-01-01 03:48:25.500 001 12628.05 112.38 54652.07 88888.00 2016-01-01 03:48:25.625 001 12628.05 112.30 54652.12 88888.00 2016-01-01 03:48:25.750 001 12628.05 112.25 54652.15 88888.00 2016-01-01 03:48:25.875 001 12628.02 112.30 54652.18 88888.00 2016-01-01 03:48:26.000 001 12628.02 112.30 54652.18 88888.00 2016-01-01 03:48:26.125 001 12628.00 112.28 54652.22 88888.00 2016-01-01 03:48:26.250 001 12627.90 112.25 54652.25 88888.00 2016-01-01 03:48:26.375 001 12627.88 112.25 54652.22 88888.00 2016-01-01 03:48:26.500 001 12627.83 112.22 54652.25 88888.00 2016-01-01 03:48:26.625 001 12627.77 112.22 54652.28 88888.00 2016-01-01 03:48:26.750 001 12627.73 112.22 54652.30 88888.00 2016-01-01 03:48:26.875 001 12627.67 112.20 54652.32 88888.00 2016-01-01 03:48:27.000 001 12627.62 112.22 54652.32 88888.00 2016-01-01 03:48:27.125 001 12627.58 112.22 54652.35 88888.00 2016-01-01 03:48:27.250 001 12627.55 112.25 54652.35 88888.00 2016-01-01 03:48:27.375 001 12627.52 112.22 54652.38 88888.00 2016-01-01 03:48:27.500 001 12627.52 112.22 54652.38 88888.00 2016-01-01 03:48:27.625 001 12627.55 112.25 54652.40 88888.00 2016-01-01 03:48:27.750 001 12627.45 112.28 54652.43 88888.00 2016-01-01 03:48:27.875 001 12627.38 112.25 54652.43 88888.00 2016-01-01 03:48:28.000 001 12627.33 112.28 54652.45 88888.00 2016-01-01 03:48:28.125 001 12627.33 112.30 54652.47 88888.00 2016-01-01 03:48:28.250 001 12627.30 112.25 54652.53 88888.00 2016-01-01 03:48:28.375 001 12627.25 112.25 54652.53 88888.00 2016-01-01 03:48:28.500 001 12627.23 112.28 54652.53 88888.00 2016-01-01 03:48:28.625 001 12627.25 112.30 54652.55 88888.00 2016-01-01 03:48:28.750 001 12627.23 112.35 54652.57 88888.00 2016-01-01 03:48:28.875 001 12627.25 112.30 54652.62 88888.00 2016-01-01 03:48:29.000 001 12627.23 112.33 54652.65 88888.00 2016-01-01 03:48:29.125 001 12627.12 112.38 54652.68 88888.00 2016-01-01 03:48:29.250 001 12627.05 112.38 54652.68 88888.00 2016-01-01 03:48:29.375 001 12627.05 112.38 54652.70 88888.00 2016-01-01 03:48:29.500 001 12627.00 112.35 54652.72 88888.00 2016-01-01 03:48:29.625 001 12626.88 112.40 54652.75 88888.00 2016-01-01 03:48:29.750 001 12626.80 112.42 54652.78 88888.00 2016-01-01 03:48:29.875 001 12626.73 112.42 54652.75 88888.00 2016-01-01 03:48:30.000 001 12626.67 112.40 54652.80 88888.00 2016-01-01 03:48:30.125 001 12626.62 112.38 54652.80 88888.00 2016-01-01 03:48:30.250 001 12626.60 112.40 54652.85 88888.00 2016-01-01 03:48:30.375 001 12626.60 112.42 54652.85 88888.00 2016-01-01 03:48:30.500 001 12626.58 112.45 54652.88 88888.00 2016-01-01 03:48:30.625 001 12626.58 112.47 54652.88 88888.00 2016-01-01 03:48:30.750 001 12626.48 112.47 54652.88 88888.00 2016-01-01 03:48:30.875 001 12626.45 112.50 54652.88 88888.00 2016-01-01 03:48:31.000 001 12626.42 112.53 54652.88 88888.00 2016-01-01 03:48:31.125 001 12626.35 112.55 54652.90 88888.00 2016-01-01 03:48:31.250 001 12626.30 112.53 54652.93 88888.00 2016-01-01 03:48:31.375 001 12626.30 112.53 54652.95 88888.00 2016-01-01 03:48:31.500 001 12626.17 112.58 54652.95 88888.00 2016-01-01 03:48:31.625 001 12626.12 112.58 54652.97 88888.00 2016-01-01 03:48:31.750 001 12626.05 112.62 54653.00 88888.00 2016-01-01 03:48:31.875 001 12626.05 112.62 54653.03 88888.00 2016-01-01 03:48:32.000 001 12626.00 112.65 54653.05 88888.00 2016-01-01 03:48:32.125 001 12626.00 112.65 54653.05 88888.00 2016-01-01 03:48:32.250 001 12626.00 112.67 54653.10 88888.00 2016-01-01 03:48:32.375 001 12625.98 112.67 54653.12 88888.00 2016-01-01 03:48:32.500 001 12625.92 112.70 54653.15 88888.00 2016-01-01 03:48:32.625 001 12625.83 112.70 54653.15 88888.00 2016-01-01 03:48:32.750 001 12625.73 112.67 54653.18 88888.00 2016-01-01 03:48:32.875 001 12625.70 112.70 54653.20 88888.00 2016-01-01 03:48:33.000 001 12625.65 112.72 54653.22 88888.00 2016-01-01 03:48:33.125 001 12625.58 112.72 54653.25 88888.00 2016-01-01 03:48:33.250 001 12625.48 112.72 54653.25 88888.00 2016-01-01 03:48:33.375 001 12625.48 112.78 54653.25 88888.00 2016-01-01 03:48:33.500 001 12625.42 112.80 54653.28 88888.00 2016-01-01 03:48:33.625 001 12625.38 112.80 54653.35 88888.00 2016-01-01 03:48:33.750 001 12625.30 112.80 54653.30 88888.00 2016-01-01 03:48:33.875 001 12625.15 112.80 54653.35 88888.00 2016-01-01 03:48:34.000 001 12625.08 112.83 54653.35 88888.00 2016-01-01 03:48:34.125 001 12625.02 112.83 54653.38 88888.00 2016-01-01 03:48:34.250 001 12624.95 112.83 54653.40 88888.00 2016-01-01 03:48:34.375 001 12624.90 112.85 54653.43 88888.00 2016-01-01 03:48:34.500 001 12624.80 112.85 54653.47 88888.00 2016-01-01 03:48:34.625 001 12624.70 112.88 54653.50 88888.00 2016-01-01 03:48:34.750 001 12624.65 112.85 54653.50 88888.00 2016-01-01 03:48:34.875 001 12624.62 112.85 54653.53 88888.00 2016-01-01 03:48:35.000 001 12624.55 112.90 54653.53 88888.00 2016-01-01 03:48:35.125 001 12624.48 112.90 54653.55 88888.00 2016-01-01 03:48:35.250 001 12624.40 112.92 54653.55 88888.00 2016-01-01 03:48:35.375 001 12624.35 112.95 54653.57 88888.00 2016-01-01 03:48:35.500 001 12624.23 112.95 54653.60 88888.00 2016-01-01 03:48:35.625 001 12624.17 112.97 54653.60 88888.00 2016-01-01 03:48:35.750 001 12624.15 113.00 54653.60 88888.00 2016-01-01 03:48:35.875 001 12624.10 113.03 54653.62 88888.00 2016-01-01 03:48:36.000 001 12624.02 113.08 54653.62 88888.00 2016-01-01 03:48:36.125 001 12624.00 113.10 54653.65 88888.00 2016-01-01 03:48:36.250 001 12623.92 113.08 54653.70 88888.00 2016-01-01 03:48:36.375 001 12623.83 113.08 54653.68 88888.00 2016-01-01 03:48:36.500 001 12623.83 113.15 54653.72 88888.00 2016-01-01 03:48:36.625 001 12623.75 113.20 54653.75 88888.00 2016-01-01 03:48:36.750 001 12623.62 113.20 54653.75 88888.00 2016-01-01 03:48:36.875 001 12623.58 113.22 54653.78 88888.00 2016-01-01 03:48:37.000 001 12623.52 113.28 54653.80 88888.00 2016-01-01 03:48:37.125 001 12623.50 113.30 54653.82 88888.00 2016-01-01 03:48:37.250 001 12623.40 113.33 54653.82 88888.00 2016-01-01 03:48:37.375 001 12623.35 113.35 54653.82 88888.00 2016-01-01 03:48:37.500 001 12623.30 113.38 54653.85 88888.00 2016-01-01 03:48:37.625 001 12623.23 113.40 54653.88 88888.00 2016-01-01 03:48:37.750 001 12623.20 113.47 54653.90 88888.00 2016-01-01 03:48:37.875 001 12623.17 113.53 54653.95 88888.00 2016-01-01 03:48:38.000 001 12623.10 113.55 54653.95 88888.00 2016-01-01 03:48:38.125 001 12623.08 113.58 54653.97 88888.00 2016-01-01 03:48:38.250 001 12623.02 113.60 54654.00 88888.00 2016-01-01 03:48:38.375 001 12623.02 113.62 54654.00 88888.00 2016-01-01 03:48:38.500 001 12622.95 113.65 54653.95 88888.00 2016-01-01 03:48:38.625 001 12622.92 113.70 54653.97 88888.00 2016-01-01 03:48:38.750 001 12622.85 113.72 54654.00 88888.00 2016-01-01 03:48:38.875 001 12622.80 113.75 54654.03 88888.00 2016-01-01 03:48:39.000 001 12622.83 113.83 54654.05 88888.00 2016-01-01 03:48:39.125 001 12622.75 113.90 54654.05 88888.00 2016-01-01 03:48:39.250 001 12622.55 113.90 54654.05 88888.00 2016-01-01 03:48:39.375 001 12622.52 113.95 54654.10 88888.00 2016-01-01 03:48:39.500 001 12622.58 114.00 54654.10 88888.00 2016-01-01 03:48:39.625 001 12622.60 114.00 54654.10 88888.00 2016-01-01 03:48:39.750 001 12622.52 114.05 54654.12 88888.00 2016-01-01 03:48:39.875 001 12622.48 114.10 54654.12 88888.00 2016-01-01 03:48:40.000 001 12622.45 114.15 54654.12 88888.00 2016-01-01 03:48:40.125 001 12622.45 114.15 54654.18 88888.00 2016-01-01 03:48:40.250 001 12622.45 114.20 54654.22 88888.00 2016-01-01 03:48:40.375 001 12622.42 114.22 54654.22 88888.00 2016-01-01 03:48:40.500 001 12622.38 114.28 54654.25 88888.00 2016-01-01 03:48:40.625 001 12622.35 114.30 54654.25 88888.00 2016-01-01 03:48:40.750 001 12622.33 114.38 54654.25 88888.00 2016-01-01 03:48:40.875 001 12622.35 114.40 54654.28 88888.00 2016-01-01 03:48:41.000 001 12622.33 114.45 54654.25 88888.00 2016-01-01 03:48:41.125 001 12622.25 114.47 54654.25 88888.00 2016-01-01 03:48:41.250 001 12622.25 114.50 54654.30 88888.00 2016-01-01 03:48:41.375 001 12622.30 114.55 54654.32 88888.00 2016-01-01 03:48:41.500 001 12622.27 114.58 54654.32 88888.00 2016-01-01 03:48:41.625 001 12622.17 114.60 54654.38 88888.00 2016-01-01 03:48:41.750 001 12622.10 114.65 54654.38 88888.00 2016-01-01 03:48:41.875 001 12622.10 114.72 54654.38 88888.00 2016-01-01 03:48:42.000 001 12622.10 114.78 54654.38 88888.00 2016-01-01 03:48:42.125 001 12622.15 114.80 54654.38 88888.00 2016-01-01 03:48:42.250 001 12622.15 114.85 54654.40 88888.00 2016-01-01 03:48:42.375 001 12622.08 114.88 54654.40 88888.00 2016-01-01 03:48:42.500 001 12622.08 114.90 54654.40 88888.00 2016-01-01 03:48:42.625 001 12622.05 114.97 54654.43 88888.00 2016-01-01 03:48:42.750 001 12622.00 115.03 54654.40 88888.00 2016-01-01 03:48:42.875 001 12622.00 115.08 54654.40 88888.00 2016-01-01 03:48:43.000 001 12622.10 115.12 54654.40 88888.00 2016-01-01 03:48:43.125 001 12622.10 115.20 54654.45 88888.00 2016-01-01 03:48:43.250 001 12622.02 115.22 54654.47 88888.00 2016-01-01 03:48:43.375 001 12622.05 115.22 54654.47 88888.00 2016-01-01 03:48:43.500 001 12622.10 115.30 54654.45 88888.00 2016-01-01 03:48:43.625 001 12622.08 115.35 54654.43 88888.00 2016-01-01 03:48:43.750 001 12622.05 115.40 54654.45 88888.00 2016-01-01 03:48:43.875 001 12622.02 115.42 54654.45 88888.00 2016-01-01 03:48:44.000 001 12622.00 115.47 54654.47 88888.00 2016-01-01 03:48:44.125 001 12621.98 115.53 54654.50 88888.00 2016-01-01 03:48:44.250 001 12622.00 115.55 54654.53 88888.00 2016-01-01 03:48:44.375 001 12622.08 115.62 54654.50 88888.00 2016-01-01 03:48:44.500 001 12622.12 115.65 54654.53 88888.00 2016-01-01 03:48:44.625 001 12622.10 115.67 54654.55 88888.00 2016-01-01 03:48:44.750 001 12622.05 115.75 54654.55 88888.00 2016-01-01 03:48:44.875 001 12622.02 115.80 54654.60 88888.00 2016-01-01 03:48:45.000 001 12622.05 115.85 54654.55 88888.00 2016-01-01 03:48:45.125 001 12622.05 115.95 54654.55 88888.00 2016-01-01 03:48:45.250 001 12622.02 115.97 54654.55 88888.00 2016-01-01 03:48:45.375 001 12622.00 115.97 54654.57 88888.00 2016-01-01 03:48:45.500 001 12622.02 116.03 54654.57 88888.00 2016-01-01 03:48:45.625 001 12622.00 116.03 54654.60 88888.00 2016-01-01 03:48:45.750 001 12622.00 116.08 54654.60 88888.00 2016-01-01 03:48:45.875 001 12622.00 116.12 54654.60 88888.00 2016-01-01 03:48:46.000 001 12621.98 116.12 54654.57 88888.00 2016-01-01 03:48:46.125 001 12622.02 116.17 54654.60 88888.00 2016-01-01 03:48:46.250 001 12622.02 116.22 54654.62 88888.00 2016-01-01 03:48:46.375 001 12622.00 116.20 54654.60 88888.00 2016-01-01 03:48:46.500 001 12622.00 116.30 54654.57 88888.00 2016-01-01 03:48:46.625 001 12621.95 116.35 54654.60 88888.00 2016-01-01 03:48:46.750 001 12621.98 116.35 54654.60 88888.00 2016-01-01 03:48:46.875 001 12622.00 116.42 54654.60 88888.00 2016-01-01 03:48:47.000 001 12622.00 116.47 54654.62 88888.00 2016-01-01 03:48:47.125 001 12622.00 116.50 54654.65 88888.00 2016-01-01 03:48:47.250 001 12621.95 116.53 54654.65 88888.00 2016-01-01 03:48:47.375 001 12621.95 116.53 54654.68 88888.00 2016-01-01 03:48:47.500 001 12621.92 116.58 54654.65 88888.00 2016-01-01 03:48:47.625 001 12621.95 116.62 54654.65 88888.00 2016-01-01 03:48:47.750 001 12621.98 116.70 54654.68 88888.00 2016-01-01 03:48:47.875 001 12622.08 116.70 54654.68 88888.00 2016-01-01 03:48:48.000 001 12622.05 116.72 54654.68 88888.00 2016-01-01 03:48:48.125 001 12621.98 116.80 54654.72 88888.00 2016-01-01 03:48:48.250 001 12621.95 116.85 54654.70 88888.00 2016-01-01 03:48:48.375 001 12621.98 116.88 54654.70 88888.00 2016-01-01 03:48:48.500 001 12621.98 116.90 54654.68 88888.00 2016-01-01 03:48:48.625 001 12621.92 116.95 54654.72 88888.00 2016-01-01 03:48:48.750 001 12621.88 116.95 54654.70 88888.00 2016-01-01 03:48:48.875 001 12621.90 116.92 54654.72 88888.00 2016-01-01 03:48:49.000 001 12621.90 116.97 54654.70 88888.00 2016-01-01 03:48:49.125 001 12621.95 117.08 54654.72 88888.00 2016-01-01 03:48:49.250 001 12621.95 117.10 54654.72 88888.00 2016-01-01 03:48:49.375 001 12621.90 117.12 54654.72 88888.00 2016-01-01 03:48:49.500 001 12621.90 117.15 54654.72 88888.00 2016-01-01 03:48:49.625 001 12621.95 117.20 54654.75 88888.00 2016-01-01 03:48:49.750 001 12622.02 117.28 54654.78 88888.00 2016-01-01 03:48:49.875 001 12622.08 117.30 54654.78 88888.00 2016-01-01 03:48:50.000 001 12621.98 117.30 54654.78 88888.00 2016-01-01 03:48:50.125 001 12621.95 117.33 54654.78 88888.00 2016-01-01 03:48:50.250 001 12621.88 117.38 54654.75 88888.00 2016-01-01 03:48:50.375 001 12621.83 117.40 54654.75 88888.00 2016-01-01 03:48:50.500 001 12621.85 117.47 54654.78 88888.00 2016-01-01 03:48:50.625 001 12621.85 117.50 54654.80 88888.00 2016-01-01 03:48:50.750 001 12621.83 117.55 54654.80 88888.00 2016-01-01 03:48:50.875 001 12621.88 117.58 54654.80 88888.00 2016-01-01 03:48:51.000 001 12621.88 117.60 54654.78 88888.00 2016-01-01 03:48:51.125 001 12621.88 117.65 54654.82 88888.00 2016-01-01 03:48:51.250 001 12621.83 117.70 54654.80 88888.00 2016-01-01 03:48:51.375 001 12621.90 117.72 54654.82 88888.00 2016-01-01 03:48:51.500 001 12621.88 117.80 54654.82 88888.00 2016-01-01 03:48:51.625 001 12621.80 117.85 54654.80 88888.00 2016-01-01 03:48:51.750 001 12621.80 117.90 54654.80 88888.00 2016-01-01 03:48:51.875 001 12621.85 117.95 54654.80 88888.00 2016-01-01 03:48:52.000 001 12621.90 118.03 54654.80 88888.00 2016-01-01 03:48:52.125 001 12621.88 118.08 54654.82 88888.00 2016-01-01 03:48:52.250 001 12621.77 118.08 54654.82 88888.00 2016-01-01 03:48:52.375 001 12621.88 118.15 54654.82 88888.00 2016-01-01 03:48:52.500 001 12621.85 118.28 54654.85 88888.00 2016-01-01 03:48:52.625 001 12621.80 118.30 54654.85 88888.00 2016-01-01 03:48:52.750 001 12621.80 118.35 54654.85 88888.00 2016-01-01 03:48:52.875 001 12621.85 118.40 54654.80 88888.00 2016-01-01 03:48:53.000 001 12621.85 118.45 54654.85 88888.00 2016-01-01 03:48:53.125 001 12621.83 118.50 54654.88 88888.00 2016-01-01 03:48:53.250 001 12621.83 118.60 54654.90 88888.00 2016-01-01 03:48:53.375 001 12621.80 118.65 54654.88 88888.00 2016-01-01 03:48:53.500 001 12621.80 118.67 54654.85 88888.00 2016-01-01 03:48:53.625 001 12621.85 118.78 54654.85 88888.00 2016-01-01 03:48:53.750 001 12621.88 118.83 54654.88 88888.00 2016-01-01 03:48:53.875 001 12621.92 118.83 54654.85 88888.00 2016-01-01 03:48:54.000 001 12621.85 118.90 54654.85 88888.00 2016-01-01 03:48:54.125 001 12621.88 118.95 54654.90 88888.00 2016-01-01 03:48:54.250 001 12621.90 119.03 54654.95 88888.00 2016-01-01 03:48:54.375 001 12621.92 119.08 54654.95 88888.00 2016-01-01 03:48:54.500 001 12621.95 119.15 54654.90 88888.00 2016-01-01 03:48:54.625 001 12621.95 119.22 54654.88 88888.00 2016-01-01 03:48:54.750 001 12621.90 119.22 54654.88 88888.00 2016-01-01 03:48:54.875 001 12621.85 119.30 54654.88 88888.00 2016-01-01 03:48:55.000 001 12621.90 119.35 54654.90 88888.00 2016-01-01 03:48:55.125 001 12621.95 119.42 54654.90 88888.00 2016-01-01 03:48:55.250 001 12622.00 119.45 54654.90 88888.00 2016-01-01 03:48:55.375 001 12621.90 119.50 54654.90 88888.00 2016-01-01 03:48:55.500 001 12621.92 119.58 54654.90 88888.00 2016-01-01 03:48:55.625 001 12622.02 119.62 54654.88 88888.00 2016-01-01 03:48:55.750 001 12622.05 119.70 54654.90 88888.00 2016-01-01 03:48:55.875 001 12622.05 119.78 54654.93 88888.00 2016-01-01 03:48:56.000 001 12622.08 119.80 54654.90 88888.00 2016-01-01 03:48:56.125 001 12622.08 119.85 54654.90 88888.00 2016-01-01 03:48:56.250 001 12622.10 119.97 54654.93 88888.00 2016-01-01 03:48:56.375 001 12622.12 120.08 54654.90 88888.00 2016-01-01 03:48:56.500 001 12622.15 120.15 54654.93 88888.00 2016-01-01 03:48:56.625 001 12622.20 120.17 54654.93 88888.00 2016-01-01 03:48:56.750 001 12622.17 120.22 54654.90 88888.00 2016-01-01 03:48:56.875 001 12622.17 120.28 54654.88 88888.00 2016-01-01 03:48:57.000 001 12622.17 120.33 54654.85 88888.00 2016-01-01 03:48:57.125 001 12622.17 120.38 54654.90 88888.00 2016-01-01 03:48:57.250 001 12622.10 120.42 54654.90 88888.00 2016-01-01 03:48:57.375 001 12622.12 120.50 54654.90 88888.00 2016-01-01 03:48:57.500 001 12622.15 120.60 54654.90 88888.00 2016-01-01 03:48:57.625 001 12622.20 120.62 54654.88 88888.00 2016-01-01 03:48:57.750 001 12622.23 120.67 54654.90 88888.00 2016-01-01 03:48:57.875 001 12622.25 120.72 54654.90 88888.00 2016-01-01 03:48:58.000 001 12622.25 120.75 54654.88 88888.00 2016-01-01 03:48:58.125 001 12622.27 120.83 54654.90 88888.00 2016-01-01 03:48:58.250 001 12622.33 120.88 54654.90 88888.00 2016-01-01 03:48:58.375 001 12622.38 120.97 54654.90 88888.00 2016-01-01 03:48:58.500 001 12622.42 121.00 54654.88 88888.00 2016-01-01 03:48:58.625 001 12622.35 121.05 54654.88 88888.00 2016-01-01 03:48:58.750 001 12622.33 121.05 54654.88 88888.00 2016-01-01 03:48:58.875 001 12622.33 121.10 54654.90 88888.00 2016-01-01 03:48:59.000 001 12622.38 121.17 54654.88 88888.00 2016-01-01 03:48:59.125 001 12622.45 121.28 54654.88 88888.00 2016-01-01 03:48:59.250 001 12622.45 121.33 54654.88 88888.00 2016-01-01 03:48:59.375 001 12622.50 121.35 54654.90 88888.00 2016-01-01 03:48:59.500 001 12622.48 121.42 54654.90 88888.00 2016-01-01 03:48:59.625 001 12622.55 121.47 54654.88 88888.00 2016-01-01 03:48:59.750 001 12622.58 121.50 54654.90 88888.00 2016-01-01 03:48:59.875 001 12622.58 121.58 54654.90 88888.00 2016-01-01 03:49:00.000 001 12622.50 121.62 54654.88 88888.00 2016-01-01 03:49:00.125 001 12622.50 121.65 54654.90 88888.00 2016-01-01 03:49:00.250 001 12622.52 121.72 54654.88 88888.00 2016-01-01 03:49:00.375 001 12622.58 121.78 54654.85 88888.00 2016-01-01 03:49:00.500 001 12622.58 121.85 54654.88 88888.00 2016-01-01 03:49:00.625 001 12622.65 121.90 54654.85 88888.00 2016-01-01 03:49:00.750 001 12622.70 122.00 54654.88 88888.00 2016-01-01 03:49:00.875 001 12622.70 122.08 54654.88 88888.00 2016-01-01 03:49:01.000 001 12622.75 122.12 54654.85 88888.00 2016-01-01 03:49:01.125 001 12622.80 122.15 54654.85 88888.00 2016-01-01 03:49:01.250 001 12622.80 122.12 54654.80 88888.00 2016-01-01 03:49:01.375 001 12622.85 122.15 54654.80 88888.00 2016-01-01 03:49:01.500 001 12622.88 122.30 54654.80 88888.00 2016-01-01 03:49:01.625 001 12622.88 122.42 54654.80 88888.00 2016-01-01 03:49:01.750 001 12622.90 122.50 54654.80 88888.00 2016-01-01 03:49:01.875 001 12622.92 122.55 54654.80 88888.00 2016-01-01 03:49:02.000 001 12622.98 122.60 54654.82 88888.00 2016-01-01 03:49:02.125 001 12623.05 122.67 54654.80 88888.00 2016-01-01 03:49:02.250 001 12623.05 122.72 54654.80 88888.00 2016-01-01 03:49:02.375 001 12623.12 122.75 54654.80 88888.00 2016-01-01 03:49:02.500 001 12623.17 122.83 54654.78 88888.00 2016-01-01 03:49:02.625 001 12623.20 122.95 54654.78 88888.00 2016-01-01 03:49:02.750 001 12623.20 123.00 54654.78 88888.00 2016-01-01 03:49:02.875 001 12623.23 123.08 54654.78 88888.00 2016-01-01 03:49:03.000 001 12623.23 123.12 54654.75 88888.00 2016-01-01 03:49:03.125 001 12623.33 123.25 54654.75 88888.00 2016-01-01 03:49:03.250 001 12623.45 123.35 54654.72 88888.00 2016-01-01 03:49:03.375 001 12623.45 123.38 54654.68 88888.00 2016-01-01 03:49:03.500 001 12623.42 123.45 54654.68 88888.00 2016-01-01 03:49:03.625 001 12623.48 123.47 54654.68 88888.00 2016-01-01 03:49:03.750 001 12623.50 123.58 54654.68 88888.00 2016-01-01 03:49:03.875 001 12623.58 123.65 54654.68 88888.00 2016-01-01 03:49:04.000 001 12623.65 123.72 54654.65 88888.00 2016-01-01 03:49:04.125 001 12623.67 123.75 54654.68 88888.00 2016-01-01 03:49:04.250 001 12623.73 123.83 54654.68 88888.00 2016-01-01 03:49:04.375 001 12623.77 123.90 54654.68 88888.00 2016-01-01 03:49:04.500 001 12623.77 123.92 54654.65 88888.00 2016-01-01 03:49:04.625 001 12623.88 124.00 54654.62 88888.00 2016-01-01 03:49:04.750 001 12623.92 124.08 54654.60 88888.00 2016-01-01 03:49:04.875 001 12623.90 124.12 54654.57 88888.00 2016-01-01 03:49:05.000 001 12623.95 124.22 54654.57 88888.00 2016-01-01 03:49:05.125 001 12623.98 124.30 54654.55 88888.00 2016-01-01 03:49:05.250 001 12623.98 124.30 54654.57 88888.00 2016-01-01 03:49:05.375 001 12623.98 124.40 54654.55 88888.00 2016-01-01 03:49:05.500 001 12624.02 124.45 54654.55 88888.00 2016-01-01 03:49:05.625 001 12624.08 124.47 54654.55 88888.00 2016-01-01 03:49:05.750 001 12624.15 124.58 54654.55 88888.00 2016-01-01 03:49:05.875 001 12624.23 124.65 54654.57 88888.00 2016-01-01 03:49:06.000 001 12624.33 124.70 54654.55 88888.00 2016-01-01 03:49:06.125 001 12624.33 124.75 54654.50 88888.00 2016-01-01 03:49:06.250 001 12624.35 124.80 54654.50 88888.00 2016-01-01 03:49:06.375 001 12624.42 124.88 54654.47 88888.00 2016-01-01 03:49:06.500 001 12624.50 124.97 54654.47 88888.00 2016-01-01 03:49:06.625 001 12624.52 125.05 54654.50 88888.00 2016-01-01 03:49:06.750 001 12624.50 125.10 54654.47 88888.00 2016-01-01 03:49:06.875 001 12624.55 125.17 54654.47 88888.00 2016-01-01 03:49:07.000 001 12624.67 125.25 54654.45 88888.00 2016-01-01 03:49:07.125 001 12624.70 125.28 54654.45 88888.00 2016-01-01 03:49:07.250 001 12624.73 125.33 54654.45 88888.00 2016-01-01 03:49:07.375 001 12624.80 125.38 54654.45 88888.00 2016-01-01 03:49:07.500 001 12624.83 125.47 54654.40 88888.00 2016-01-01 03:49:07.625 001 12624.85 125.53 54654.40 88888.00 2016-01-01 03:49:07.750 001 12624.90 125.55 54654.40 88888.00 2016-01-01 03:49:07.875 001 12625.00 125.62 54654.38 88888.00 2016-01-01 03:49:08.000 001 12624.98 125.67 54654.35 88888.00 2016-01-01 03:49:08.125 001 12624.98 125.72 54654.38 88888.00 2016-01-01 03:49:08.250 001 12625.00 125.78 54654.38 88888.00 2016-01-01 03:49:08.375 001 12625.00 125.83 54654.35 88888.00 2016-01-01 03:49:08.500 001 12625.08 125.88 54654.35 88888.00 2016-01-01 03:49:08.625 001 12625.15 125.92 54654.32 88888.00 2016-01-01 03:49:08.750 001 12625.20 126.03 54654.32 88888.00 2016-01-01 03:49:08.875 001 12625.27 126.03 54654.32 88888.00 2016-01-01 03:49:09.000 001 12625.33 126.08 54654.28 88888.00 2016-01-01 03:49:09.125 001 12625.30 126.10 54654.28 88888.00 2016-01-01 03:49:09.250 001 12625.35 126.15 54654.28 88888.00 2016-01-01 03:49:09.375 001 12625.40 126.20 54654.30 88888.00 2016-01-01 03:49:09.500 001 12625.50 126.25 54654.25 88888.00 2016-01-01 03:49:09.625 001 12625.65 126.30 54654.25 88888.00 2016-01-01 03:49:09.750 001 12625.70 126.38 54654.22 88888.00 2016-01-01 03:49:09.875 001 12625.67 126.40 54654.25 88888.00 2016-01-01 03:49:10.000 001 12625.65 126.45 54654.18 88888.00 2016-01-01 03:49:10.125 001 12625.75 126.53 54654.18 88888.00 2016-01-01 03:49:10.250 001 12625.73 126.55 54654.15 88888.00 2016-01-01 03:49:10.375 001 12625.83 126.62 54654.12 88888.00 2016-01-01 03:49:10.500 001 12625.83 126.67 54654.15 88888.00 2016-01-01 03:49:10.625 001 12625.88 126.72 54654.15 88888.00 2016-01-01 03:49:10.750 001 12625.92 126.75 54654.12 88888.00 2016-01-01 03:49:10.875 001 12625.98 126.83 54654.12 88888.00 2016-01-01 03:49:11.000 001 12626.05 126.88 54654.10 88888.00 2016-01-01 03:49:11.125 001 12626.10 126.90 54654.10 88888.00 2016-01-01 03:49:11.250 001 12626.10 126.97 54654.10 88888.00 2016-01-01 03:49:11.375 001 12626.10 127.00 54654.10 88888.00 2016-01-01 03:49:11.500 001 12626.17 127.03 54654.07 88888.00 2016-01-01 03:49:11.625 001 12626.27 127.10 54654.05 88888.00 2016-01-01 03:49:11.750 001 12626.30 127.15 54654.05 88888.00 2016-01-01 03:49:11.875 001 12626.30 127.17 54654.03 88888.00 2016-01-01 03:49:12.000 001 12626.38 127.22 54654.00 88888.00 2016-01-01 03:49:12.125 001 12626.48 127.28 54654.05 88888.00 2016-01-01 03:49:12.250 001 12626.52 127.35 54654.00 88888.00 2016-01-01 03:49:12.375 001 12626.58 127.40 54654.03 88888.00 2016-01-01 03:49:12.500 001 12626.62 127.42 54654.00 88888.00 2016-01-01 03:49:12.625 001 12626.67 127.47 54654.00 88888.00 2016-01-01 03:49:12.750 001 12626.67 127.55 54653.97 88888.00 2016-01-01 03:49:12.875 001 12626.67 127.60 54653.97 88888.00 2016-01-01 03:49:13.000 001 12626.73 127.60 54653.97 88888.00 2016-01-01 03:49:13.125 001 12626.77 127.65 54653.97 88888.00 2016-01-01 03:49:13.250 001 12626.85 127.72 54653.97 88888.00 2016-01-01 03:49:13.375 001 12627.00 127.75 54653.95 88888.00 2016-01-01 03:49:13.500 001 12627.02 127.83 54653.93 88888.00 2016-01-01 03:49:13.625 001 12627.02 127.80 54653.95 88888.00 2016-01-01 03:49:13.750 001 12627.15 127.85 54653.93 88888.00 2016-01-01 03:49:13.875 001 12627.23 127.92 54653.90 88888.00 2016-01-01 03:49:14.000 001 12627.35 128.00 54653.88 88888.00 2016-01-01 03:49:14.125 001 12627.42 128.03 54653.88 88888.00 2016-01-01 03:49:14.250 001 12627.42 128.05 54653.90 88888.00 2016-01-01 03:49:14.375 001 12627.40 128.07 54653.88 88888.00 2016-01-01 03:49:14.500 001 12627.45 128.10 54653.88 88888.00 2016-01-01 03:49:14.625 001 12627.52 128.15 54653.85 88888.00 2016-01-01 03:49:14.750 001 12627.60 128.20 54653.82 88888.00 2016-01-01 03:49:14.875 001 12627.70 128.22 54653.82 88888.00 2016-01-01 03:49:15.000 001 12627.67 128.32 54653.80 88888.00 2016-01-01 03:49:15.125 001 12627.65 128.38 54653.82 88888.00 2016-01-01 03:49:15.250 001 12627.73 128.43 54653.78 88888.00 2016-01-01 03:49:15.375 001 12627.85 128.50 54653.75 88888.00 2016-01-01 03:49:15.500 001 12627.92 128.55 54653.75 88888.00 2016-01-01 03:49:15.625 001 12627.98 128.62 54653.72 88888.00 2016-01-01 03:49:15.750 001 12628.02 128.62 54653.70 88888.00 2016-01-01 03:49:15.875 001 12628.08 128.68 54653.70 88888.00 2016-01-01 03:49:16.000 001 12628.15 128.68 54653.68 88888.00 2016-01-01 03:49:16.125 001 12628.15 128.78 54653.68 88888.00 2016-01-01 03:49:16.250 001 12628.12 128.78 54653.68 88888.00 2016-01-01 03:49:16.375 001 12628.15 128.82 54653.62 88888.00 2016-01-01 03:49:16.500 001 12628.27 128.85 54653.62 88888.00 2016-01-01 03:49:16.625 001 12628.40 128.93 54653.62 88888.00 2016-01-01 03:49:16.750 001 12628.45 128.97 54653.62 88888.00 2016-01-01 03:49:16.875 001 12628.45 129.00 54653.60 88888.00 2016-01-01 03:49:17.000 001 12628.52 129.07 54653.57 88888.00 2016-01-01 03:49:17.125 001 12628.60 129.12 54653.60 88888.00 2016-01-01 03:49:17.250 001 12628.70 129.18 54653.57 88888.00 2016-01-01 03:49:17.375 001 12628.77 129.20 54653.55 88888.00 2016-01-01 03:49:17.500 001 12628.77 129.25 54653.55 88888.00 2016-01-01 03:49:17.625 001 12628.80 129.28 54653.53 88888.00 2016-01-01 03:49:17.750 001 12628.88 129.30 54653.53 88888.00 2016-01-01 03:49:17.875 001 12628.98 129.35 54653.53 88888.00 2016-01-01 03:49:18.000 001 12629.05 129.40 54653.50 88888.00 2016-01-01 03:49:18.125 001 12629.08 129.50 54653.50 88888.00 2016-01-01 03:49:18.250 001 12629.08 129.53 54653.50 88888.00 2016-01-01 03:49:18.375 001 12629.12 129.60 54653.50 88888.00 2016-01-01 03:49:18.500 001 12629.20 129.65 54653.47 88888.00 2016-01-01 03:49:18.625 001 12629.27 129.68 54653.45 88888.00 2016-01-01 03:49:18.750 001 12629.30 129.72 54653.43 88888.00 2016-01-01 03:49:18.875 001 12629.35 129.78 54653.43 88888.00 2016-01-01 03:49:19.000 001 12629.42 129.82 54653.43 88888.00 2016-01-01 03:49:19.125 001 12629.42 129.85 54653.40 88888.00 2016-01-01 03:49:19.250 001 12629.42 129.85 54653.43 88888.00 2016-01-01 03:49:19.375 001 12629.48 129.93 54653.40 88888.00 2016-01-01 03:49:19.500 001 12629.55 129.95 54653.40 88888.00 2016-01-01 03:49:19.625 001 12629.65 129.97 54653.38 88888.00 2016-01-01 03:49:19.750 001 12629.73 130.00 54653.35 88888.00 2016-01-01 03:49:19.875 001 12629.75 130.03 54653.38 88888.00 2016-01-01 03:49:20.000 001 12629.83 130.12 54653.35 88888.00 2016-01-01 03:49:20.125 001 12629.88 130.15 54653.35 88888.00 2016-01-01 03:49:20.250 001 12629.85 130.18 54653.35 88888.00 2016-01-01 03:49:20.375 001 12629.85 130.20 54653.30 88888.00 2016-01-01 03:49:20.500 001 12629.90 130.18 54653.30 88888.00 2016-01-01 03:49:20.625 001 12629.95 130.25 54653.32 88888.00 2016-01-01 03:49:20.750 001 12630.02 130.30 54653.30 88888.00 2016-01-01 03:49:20.875 001 12630.15 130.35 54653.30 88888.00 2016-01-01 03:49:21.000 001 12630.15 130.38 54653.28 88888.00 2016-01-01 03:49:21.125 001 12630.23 130.40 54653.28 88888.00 2016-01-01 03:49:21.250 001 12630.25 130.43 54653.25 88888.00 2016-01-01 03:49:21.375 001 12630.33 130.43 54653.25 88888.00 2016-01-01 03:49:21.500 001 12630.27 130.45 54653.22 88888.00 2016-01-01 03:49:21.625 001 12630.30 130.45 54653.20 88888.00 2016-01-01 03:49:21.750 001 12630.38 130.45 54653.22 88888.00 2016-01-01 03:49:21.875 001 12630.40 130.50 54653.22 88888.00 2016-01-01 03:49:22.000 001 12630.45 130.53 54653.20 88888.00 2016-01-01 03:49:22.125 001 12630.50 130.57 54653.20 88888.00 2016-01-01 03:49:22.250 001 12630.50 130.55 54653.20 88888.00 2016-01-01 03:49:22.375 001 12630.58 130.55 54653.20 88888.00 2016-01-01 03:49:22.500 001 12630.70 130.60 54653.18 88888.00 2016-01-01 03:49:22.625 001 12630.73 130.65 54653.15 88888.00 2016-01-01 03:49:22.750 001 12630.83 130.65 54653.15 88888.00 2016-01-01 03:49:22.875 001 12630.92 130.65 54653.15 88888.00 2016-01-01 03:49:23.000 001 12631.00 130.62 54653.15 88888.00 2016-01-01 03:49:23.125 001 12630.98 130.62 54653.15 88888.00 2016-01-01 03:49:23.250 001 12630.95 130.68 54653.18 88888.00 2016-01-01 03:49:23.375 001 12630.98 130.68 54653.18 88888.00 2016-01-01 03:49:23.500 001 12631.08 130.68 54653.15 88888.00 2016-01-01 03:49:23.625 001 12631.17 130.70 54653.12 88888.00 2016-01-01 03:49:23.750 001 12631.25 130.70 54653.12 88888.00 2016-01-01 03:49:23.875 001 12631.27 130.68 54653.12 88888.00 2016-01-01 03:49:24.000 001 12631.25 130.70 54653.10 88888.00 2016-01-01 03:49:24.125 001 12631.27 130.72 54653.10 88888.00 2016-01-01 03:49:24.250 001 12631.33 130.72 54653.10 88888.00 2016-01-01 03:49:24.375 001 12631.40 130.70 54653.07 88888.00 2016-01-01 03:49:24.500 001 12631.50 130.68 54653.05 88888.00 2016-01-01 03:49:24.625 001 12631.55 130.68 54653.05 88888.00 2016-01-01 03:49:24.750 001 12631.60 130.72 54653.07 88888.00 2016-01-01 03:49:24.875 001 12631.62 130.72 54653.07 88888.00 2016-01-01 03:49:25.000 001 12631.67 130.68 54653.05 88888.00 2016-01-01 03:49:25.125 001 12631.70 130.68 54653.03 88888.00 2016-01-01 03:49:25.250 001 12631.83 130.65 54653.03 88888.00 2016-01-01 03:49:25.375 001 12631.92 130.65 54653.00 88888.00 2016-01-01 03:49:25.500 001 12631.98 130.70 54653.00 88888.00 2016-01-01 03:49:25.625 001 12632.00 130.70 54653.03 88888.00 2016-01-01 03:49:25.750 001 12632.02 130.70 54653.03 88888.00 2016-01-01 03:49:25.875 001 12632.00 130.70 54653.03 88888.00 2016-01-01 03:49:26.000 001 12632.02 130.68 54653.00 88888.00 2016-01-01 03:49:26.125 001 12632.05 130.65 54653.03 88888.00 2016-01-01 03:49:26.250 001 12632.08 130.65 54653.03 88888.00 2016-01-01 03:49:26.375 001 12632.20 130.70 54653.05 88888.00 2016-01-01 03:49:26.500 001 12632.17 130.68 54653.05 88888.00 2016-01-01 03:49:26.625 001 12632.08 130.65 54653.00 88888.00 2016-01-01 03:49:26.750 001 12632.15 130.62 54653.00 88888.00 2016-01-01 03:49:26.875 001 12632.27 130.62 54652.97 88888.00 2016-01-01 03:49:27.000 001 12632.30 130.62 54652.95 88888.00 2016-01-01 03:49:27.125 001 12632.35 130.62 54652.97 88888.00 2016-01-01 03:49:27.250 001 12632.38 130.60 54652.97 88888.00 2016-01-01 03:49:27.375 001 12632.45 130.60 54652.97 88888.00 2016-01-01 03:49:27.500 001 12632.50 130.57 54653.00 88888.00 2016-01-01 03:49:27.625 001 12632.50 130.57 54652.97 88888.00 2016-01-01 03:49:27.750 001 12632.58 130.53 54652.97 88888.00 2016-01-01 03:49:27.875 001 12632.60 130.57 54652.95 88888.00 2016-01-01 03:49:28.000 001 12632.62 130.55 54652.97 88888.00 2016-01-01 03:49:28.125 001 12632.70 130.55 54653.00 88888.00 2016-01-01 03:49:28.250 001 12632.70 130.50 54653.00 88888.00 2016-01-01 03:49:28.375 001 12632.75 130.53 54653.00 88888.00 2016-01-01 03:49:28.500 001 12632.75 130.47 54652.97 88888.00 2016-01-01 03:49:28.625 001 12632.83 130.47 54652.95 88888.00 2016-01-01 03:49:28.750 001 12632.92 130.45 54652.95 88888.00 2016-01-01 03:49:28.875 001 12632.90 130.43 54652.97 88888.00 2016-01-01 03:49:29.000 001 12632.83 130.40 54652.97 88888.00 2016-01-01 03:49:29.125 001 12632.80 130.40 54652.95 88888.00 2016-01-01 03:49:29.250 001 12632.85 130.38 54652.97 88888.00 2016-01-01 03:49:29.375 001 12632.95 130.38 54652.95 88888.00 2016-01-01 03:49:29.500 001 12633.02 130.32 54652.95 88888.00 2016-01-01 03:49:29.625 001 12633.00 130.32 54652.97 88888.00 2016-01-01 03:49:29.750 001 12632.92 130.30 54652.93 88888.00 2016-01-01 03:49:29.875 001 12632.98 130.28 54652.93 88888.00 2016-01-01 03:49:30.000 001 12633.10 130.22 54652.93 88888.00 2016-01-01 03:49:30.125 001 12633.08 130.20 54652.95 88888.00 2016-01-01 03:49:30.250 001 12633.08 130.12 54652.95 88888.00 2016-01-01 03:49:30.375 001 12633.20 130.12 54652.93 88888.00 2016-01-01 03:49:30.500 001 12633.25 130.10 54652.93 88888.00 2016-01-01 03:49:30.625 001 12633.20 130.10 54652.95 88888.00 2016-01-01 03:49:30.750 001 12633.20 130.07 54652.95 88888.00 2016-01-01 03:49:30.875 001 12633.17 130.05 54652.95 88888.00 2016-01-01 03:49:31.000 001 12633.20 130.00 54652.93 88888.00 2016-01-01 03:49:31.125 001 12633.33 129.97 54652.95 88888.00 2016-01-01 03:49:31.250 001 12633.30 129.95 54652.95 88888.00 2016-01-01 03:49:31.375 001 12633.30 129.95 54652.95 88888.00 2016-01-01 03:49:31.500 001 12633.27 129.95 54652.95 88888.00 2016-01-01 03:49:31.625 001 12633.33 129.93 54652.97 88888.00 2016-01-01 03:49:31.750 001 12633.35 129.88 54652.97 88888.00 2016-01-01 03:49:31.875 001 12633.30 129.82 54652.95 88888.00 2016-01-01 03:49:32.000 001 12633.30 129.80 54652.97 88888.00 2016-01-01 03:49:32.125 001 12633.35 129.80 54653.00 88888.00 2016-01-01 03:49:32.250 001 12633.40 129.78 54653.00 88888.00 2016-01-01 03:49:32.375 001 12633.42 129.75 54653.00 88888.00 2016-01-01 03:49:32.500 001 12633.40 129.72 54653.00 88888.00 2016-01-01 03:49:32.625 001 12633.40 129.70 54652.97 88888.00 2016-01-01 03:49:32.750 001 12633.42 129.68 54652.97 88888.00 2016-01-01 03:49:32.875 001 12633.52 129.70 54653.03 88888.00 2016-01-01 03:49:33.000 001 12633.58 129.65 54653.03 88888.00 2016-01-01 03:49:33.125 001 12633.55 129.60 54653.03 88888.00 2016-01-01 03:49:33.250 001 12633.58 129.57 54653.03 88888.00 2016-01-01 03:49:33.375 001 12633.65 129.55 54653.03 88888.00 2016-01-01 03:49:33.500 001 12633.65 129.55 54653.00 88888.00 2016-01-01 03:49:33.625 001 12633.60 129.53 54653.03 88888.00 2016-01-01 03:49:33.750 001 12633.62 129.50 54653.03 88888.00 2016-01-01 03:49:33.875 001 12633.60 129.45 54653.03 88888.00 2016-01-01 03:49:34.000 001 12633.58 129.43 54653.05 88888.00 2016-01-01 03:49:34.125 001 12633.58 129.47 54653.07 88888.00 2016-01-01 03:49:34.250 001 12633.58 129.40 54653.05 88888.00 2016-01-01 03:49:34.375 001 12633.70 129.38 54653.05 88888.00 2016-01-01 03:49:34.500 001 12633.75 129.40 54653.05 88888.00 2016-01-01 03:49:34.625 001 12633.75 129.40 54653.07 88888.00 2016-01-01 03:49:34.750 001 12633.77 129.35 54653.07 88888.00 2016-01-01 03:49:34.875 001 12633.83 129.30 54653.05 88888.00 2016-01-01 03:49:35.000 001 12633.92 129.25 54653.05 88888.00 2016-01-01 03:49:35.125 001 12634.02 129.28 54653.07 88888.00 2016-01-01 03:49:35.250 001 12634.02 129.25 54653.07 88888.00 2016-01-01 03:49:35.375 001 12634.02 129.28 54653.07 88888.00 2016-01-01 03:49:35.500 001 12633.98 129.20 54653.10 88888.00 2016-01-01 03:49:35.625 001 12634.00 129.18 54653.10 88888.00 2016-01-01 03:49:35.750 001 12634.05 129.20 54653.07 88888.00 2016-01-01 03:49:35.875 001 12634.02 129.18 54653.10 88888.00 2016-01-01 03:49:36.000 001 12634.02 129.12 54653.10 88888.00 2016-01-01 03:49:36.125 001 12634.10 129.12 54653.10 88888.00 2016-01-01 03:49:36.250 001 12634.10 129.10 54653.12 88888.00 2016-01-01 03:49:36.375 001 12634.17 129.07 54653.15 88888.00 2016-01-01 03:49:36.500 001 12634.20 129.07 54653.15 88888.00 2016-01-01 03:49:36.625 001 12634.20 129.05 54653.18 88888.00 2016-01-01 03:49:36.750 001 12634.17 129.05 54653.18 88888.00 2016-01-01 03:49:36.875 001 12634.20 129.03 54653.18 88888.00 2016-01-01 03:49:37.000 001 12634.35 129.03 54653.18 88888.00 2016-01-01 03:49:37.125 001 12634.42 128.97 54653.22 88888.00 2016-01-01 03:49:37.250 001 12634.38 128.90 54653.20 88888.00 2016-01-01 03:49:37.375 001 12634.35 128.88 54653.20 88888.00 2016-01-01 03:49:37.500 001 12634.38 128.90 54653.20 88888.00 2016-01-01 03:49:37.625 001 12634.38 128.85 54653.20 88888.00 2016-01-01 03:49:37.750 001 12634.40 128.85 54653.18 88888.00 2016-01-01 03:49:37.875 001 12634.38 128.80 54653.18 88888.00 2016-01-01 03:49:38.000 001 12634.40 128.78 54653.18 88888.00 2016-01-01 03:49:38.125 001 12634.42 128.75 54653.20 88888.00 2016-01-01 03:49:38.250 001 12634.40 128.72 54653.22 88888.00 2016-01-01 03:49:38.375 001 12634.38 128.72 54653.22 88888.00 2016-01-01 03:49:38.500 001 12634.35 128.65 54653.25 88888.00 2016-01-01 03:49:38.625 001 12634.38 128.60 54653.22 88888.00 2016-01-01 03:49:38.750 001 12634.40 128.55 54653.28 88888.00 2016-01-01 03:49:38.875 001 12634.38 128.53 54653.28 88888.00 2016-01-01 03:49:39.000 001 12634.38 128.55 54653.30 88888.00 2016-01-01 03:49:39.125 001 12634.40 128.55 54653.30 88888.00 2016-01-01 03:49:39.250 001 12634.50 128.45 54653.30 88888.00 2016-01-01 03:49:39.375 001 12634.48 128.35 54653.30 88888.00 2016-01-01 03:49:39.500 001 12634.40 128.40 54653.32 88888.00 2016-01-01 03:49:39.625 001 12634.42 128.45 54653.35 88888.00 2016-01-01 03:49:39.750 001 12634.42 128.43 54653.35 88888.00 2016-01-01 03:49:39.875 001 12634.42 128.38 54653.32 88888.00 2016-01-01 03:49:40.000 001 12634.45 128.32 54653.32 88888.00 2016-01-01 03:49:40.125 001 12634.52 128.32 54653.35 88888.00 2016-01-01 03:49:40.250 001 12634.55 128.25 54653.38 88888.00 2016-01-01 03:49:40.375 001 12634.58 128.25 54653.38 88888.00 2016-01-01 03:49:40.500 001 12634.62 128.22 54653.40 88888.00 2016-01-01 03:49:40.625 001 12634.62 128.20 54653.40 88888.00 2016-01-01 03:49:40.750 001 12634.62 128.22 54653.40 88888.00 2016-01-01 03:49:40.875 001 12634.67 128.20 54653.43 88888.00 2016-01-01 03:49:41.000 001 12634.75 128.15 54653.40 88888.00 2016-01-01 03:49:41.125 001 12634.77 128.15 54653.45 88888.00 2016-01-01 03:49:41.250 001 12634.77 128.12 54653.47 88888.00 2016-01-01 03:49:41.375 001 12634.77 128.10 54653.47 88888.00 2016-01-01 03:49:41.500 001 12634.83 128.07 54653.50 88888.00 2016-01-01 03:49:41.625 001 12634.80 128.05 54653.50 88888.00 2016-01-01 03:49:41.750 001 12634.80 128.05 54653.50 88888.00 2016-01-01 03:49:41.875 001 12634.88 128.05 54653.53 88888.00 2016-01-01 03:49:42.000 001 12634.90 128.00 54653.53 88888.00 2016-01-01 03:49:42.125 001 12634.92 127.97 54653.53 88888.00 2016-01-01 03:49:42.250 001 12634.98 127.95 54653.53 88888.00 2016-01-01 03:49:42.375 001 12634.98 127.95 54653.53 88888.00 2016-01-01 03:49:42.500 001 12634.95 127.92 54653.53 88888.00 2016-01-01 03:49:42.625 001 12634.98 127.92 54653.55 88888.00 2016-01-01 03:49:42.750 001 12635.08 127.88 54653.55 88888.00 2016-01-01 03:49:42.875 001 12635.20 127.88 54653.55 88888.00 2016-01-01 03:49:43.000 001 12635.20 127.85 54653.57 88888.00 2016-01-01 03:49:43.125 001 12635.17 127.88 54653.60 88888.00 2016-01-01 03:49:43.250 001 12635.20 127.85 54653.60 88888.00 2016-01-01 03:49:43.375 001 12635.23 127.80 54653.57 88888.00 2016-01-01 03:49:43.500 001 12635.23 127.78 54653.60 88888.00 2016-01-01 03:49:43.625 001 12635.27 127.75 54653.62 88888.00 2016-01-01 03:49:43.750 001 12635.27 127.75 54653.62 88888.00 2016-01-01 03:49:43.875 001 12635.30 127.72 54653.65 88888.00 2016-01-01 03:49:44.000 001 12635.38 127.65 54653.65 88888.00 2016-01-01 03:49:44.125 001 12635.45 127.65 54653.68 88888.00 2016-01-01 03:49:44.250 001 12635.45 127.67 54653.68 88888.00 2016-01-01 03:49:44.375 001 12635.45 127.67 54653.68 88888.00 2016-01-01 03:49:44.500 001 12635.50 127.58 54653.68 88888.00 2016-01-01 03:49:44.625 001 12635.55 127.55 54653.65 88888.00 2016-01-01 03:49:44.750 001 12635.58 127.58 54653.68 88888.00 2016-01-01 03:49:44.875 001 12635.55 127.55 54653.72 88888.00 2016-01-01 03:49:45.000 001 12635.55 127.55 54653.72 88888.00 2016-01-01 03:49:45.125 001 12635.65 127.55 54653.72 88888.00 2016-01-01 03:49:45.250 001 12635.65 127.50 54653.72 88888.00 2016-01-01 03:49:45.375 001 12635.65 127.47 54653.75 88888.00 2016-01-01 03:49:45.500 001 12635.60 127.47 54653.75 88888.00 2016-01-01 03:49:45.625 001 12635.62 127.47 54653.75 88888.00 2016-01-01 03:49:45.750 001 12635.62 127.42 54653.78 88888.00 2016-01-01 03:49:45.875 001 12635.70 127.38 54653.78 88888.00 2016-01-01 03:49:46.000 001 12635.75 127.35 54653.78 88888.00 2016-01-01 03:49:46.125 001 12635.77 127.38 54653.80 88888.00 2016-01-01 03:49:46.250 001 12635.67 127.33 54653.78 88888.00 2016-01-01 03:49:46.375 001 12635.73 127.30 54653.78 88888.00 2016-01-01 03:49:46.500 001 12635.80 127.30 54653.80 88888.00 2016-01-01 03:49:46.625 001 12635.90 127.30 54653.82 88888.00 2016-01-01 03:49:46.750 001 12635.90 127.28 54653.88 88888.00 2016-01-01 03:49:46.875 001 12635.92 127.25 54653.88 88888.00 2016-01-01 03:49:47.000 001 12635.90 127.20 54653.85 88888.00 2016-01-01 03:49:47.125 001 12635.83 127.22 54653.88 88888.00 2016-01-01 03:49:47.250 001 12635.83 127.20 54653.85 88888.00 2016-01-01 03:49:47.375 001 12635.85 127.20 54653.90 88888.00 2016-01-01 03:49:47.500 001 12635.77 127.17 54653.90 88888.00 2016-01-01 03:49:47.625 001 12635.80 127.20 54653.88 88888.00 2016-01-01 03:49:47.750 001 12635.95 127.15 54653.93 88888.00 2016-01-01 03:49:47.875 001 12635.92 127.08 54653.95 88888.00 2016-01-01 03:49:48.000 001 12635.90 127.05 54653.95 88888.00 2016-01-01 03:49:48.125 001 12635.92 127.03 54653.97 88888.00 2016-01-01 03:49:48.250 001 12635.95 127.03 54653.97 88888.00 2016-01-01 03:49:48.375 001 12636.00 127.03 54653.95 88888.00 2016-01-01 03:49:48.500 001 12635.98 126.97 54653.97 88888.00 2016-01-01 03:49:48.625 001 12635.98 127.03 54654.00 88888.00 2016-01-01 03:49:48.750 001 12635.92 127.08 54654.05 88888.00 2016-01-01 03:49:48.875 001 12635.92 127.03 54654.03 88888.00 2016-01-01 03:49:49.000 001 12635.92 126.97 54654.07 88888.00 2016-01-01 03:49:49.125 001 12635.90 126.95 54654.05 88888.00 2016-01-01 03:49:49.250 001 12635.92 126.92 54654.05 88888.00 2016-01-01 03:49:49.375 001 12635.95 126.92 54654.05 88888.00 2016-01-01 03:49:49.500 001 12635.98 126.92 54654.07 88888.00 2016-01-01 03:49:49.625 001 12635.98 126.90 54654.10 88888.00 2016-01-01 03:49:49.750 001 12635.92 126.90 54654.12 88888.00 2016-01-01 03:49:49.875 001 12635.90 126.85 54654.12 88888.00 2016-01-01 03:49:50.000 001 12635.90 126.80 54654.15 88888.00 2016-01-01 03:49:50.125 001 12635.92 126.83 54654.18 88888.00 2016-01-01 03:49:50.250 001 12636.00 126.78 54654.18 88888.00 2016-01-01 03:49:50.375 001 12636.05 126.75 54654.18 88888.00 2016-01-01 03:49:50.500 001 12636.02 126.75 54654.20 88888.00 2016-01-01 03:49:50.625 001 12636.05 126.72 54654.20 88888.00 2016-01-01 03:49:50.750 001 12636.12 126.70 54654.22 88888.00 2016-01-01 03:49:50.875 001 12636.15 126.67 54654.25 88888.00 2016-01-01 03:49:51.000 001 12636.12 126.72 54654.25 88888.00 2016-01-01 03:49:51.125 001 12636.15 126.70 54654.25 88888.00 2016-01-01 03:49:51.250 001 12636.20 126.65 54654.28 88888.00 2016-01-01 03:49:51.375 001 12636.20 126.65 54654.30 88888.00 2016-01-01 03:49:51.500 001 12636.15 126.62 54654.30 88888.00 2016-01-01 03:49:51.625 001 12636.12 126.60 54654.32 88888.00 2016-01-01 03:49:51.750 001 12636.15 126.60 54654.32 88888.00 2016-01-01 03:49:51.875 001 12636.25 126.62 54654.35 88888.00 2016-01-01 03:49:52.000 001 12636.25 126.62 54654.38 88888.00 2016-01-01 03:49:52.125 001 12636.15 126.65 54654.40 88888.00 2016-01-01 03:49:52.250 001 12636.10 126.67 54654.43 88888.00 2016-01-01 03:49:52.375 001 12636.12 126.65 54654.43 88888.00 2016-01-01 03:49:52.500 001 12636.17 126.62 54654.43 88888.00 2016-01-01 03:49:52.625 001 12636.17 126.60 54654.40 88888.00 2016-01-01 03:49:52.750 001 12636.17 126.55 54654.43 88888.00 2016-01-01 03:49:52.875 001 12636.25 126.55 54654.43 88888.00 2016-01-01 03:49:53.000 001 12636.27 126.53 54654.43 88888.00 2016-01-01 03:49:53.125 001 12636.25 126.55 54654.43 88888.00 2016-01-01 03:49:53.250 001 12636.25 126.58 54654.45 88888.00 2016-01-01 03:49:53.375 001 12636.25 126.58 54654.47 88888.00 2016-01-01 03:49:53.500 001 12636.30 126.58 54654.50 88888.00 2016-01-01 03:49:53.625 001 12636.30 126.55 54654.50 88888.00 2016-01-01 03:49:53.750 001 12636.30 126.53 54654.53 88888.00 2016-01-01 03:49:53.875 001 12636.35 126.53 54654.55 88888.00 2016-01-01 03:49:54.000 001 12636.38 126.47 54654.57 88888.00 2016-01-01 03:49:54.125 001 12636.40 126.50 54654.57 88888.00 2016-01-01 03:49:54.250 001 12636.42 126.47 54654.57 88888.00 2016-01-01 03:49:54.375 001 12636.42 126.47 54654.57 88888.00 2016-01-01 03:49:54.500 001 12636.48 126.47 54654.62 88888.00 2016-01-01 03:49:54.625 001 12636.48 126.53 54654.62 88888.00 2016-01-01 03:49:54.750 001 12636.48 126.53 54654.68 88888.00 2016-01-01 03:49:54.875 001 12636.45 126.50 54654.65 88888.00 2016-01-01 03:49:55.000 001 12636.52 126.45 54654.65 88888.00 2016-01-01 03:49:55.125 001 12636.52 126.47 54654.65 88888.00 2016-01-01 03:49:55.250 001 12636.55 126.47 54654.70 88888.00 2016-01-01 03:49:55.375 001 12636.62 126.47 54654.72 88888.00 2016-01-01 03:49:55.500 001 12636.67 126.53 54654.70 88888.00 2016-01-01 03:49:55.625 001 12636.65 126.47 54654.70 88888.00 2016-01-01 03:49:55.750 001 12636.60 126.47 54654.72 88888.00 2016-01-01 03:49:55.875 001 12636.67 126.45 54654.72 88888.00 2016-01-01 03:49:56.000 001 12636.80 126.45 54654.72 88888.00 2016-01-01 03:49:56.125 001 12636.85 126.45 54654.75 88888.00 2016-01-01 03:49:56.250 001 12636.83 126.40 54654.78 88888.00 2016-01-01 03:49:56.375 001 12636.80 126.40 54654.80 88888.00 2016-01-01 03:49:56.500 001 12636.77 126.42 54654.80 88888.00 2016-01-01 03:49:56.625 001 12636.83 126.42 54654.80 88888.00 2016-01-01 03:49:56.750 001 12636.90 126.40 54654.80 88888.00 2016-01-01 03:49:56.875 001 12636.90 126.40 54654.80 88888.00 2016-01-01 03:49:57.000 001 12636.92 126.40 54654.82 88888.00 2016-01-01 03:49:57.125 001 12636.98 126.42 54654.88 88888.00 2016-01-01 03:49:57.250 001 12637.02 126.40 54654.85 88888.00 2016-01-01 03:49:57.375 001 12637.10 126.35 54654.85 88888.00 2016-01-01 03:49:57.500 001 12637.15 126.38 54654.88 88888.00 2016-01-01 03:49:57.625 001 12637.20 126.35 54654.88 88888.00 2016-01-01 03:49:57.750 001 12637.25 126.35 54654.88 88888.00 2016-01-01 03:49:57.875 001 12637.25 126.35 54654.88 88888.00 2016-01-01 03:49:58.000 001 12637.25 126.35 54654.90 88888.00 2016-01-01 03:49:58.125 001 12637.25 126.35 54654.93 88888.00 2016-01-01 03:49:58.250 001 12637.25 126.35 54654.97 88888.00 2016-01-01 03:49:58.375 001 12637.25 126.33 54654.97 88888.00 2016-01-01 03:49:58.500 001 12637.27 126.33 54654.97 88888.00 2016-01-01 03:49:58.625 001 12637.35 126.35 54655.00 88888.00 2016-01-01 03:49:58.750 001 12637.38 126.35 54655.03 88888.00 2016-01-01 03:49:58.875 001 12637.42 126.33 54655.03 88888.00 2016-01-01 03:49:59.000 001 12637.42 126.33 54655.05 88888.00 2016-01-01 03:49:59.125 001 12637.50 126.30 54655.05 88888.00 2016-01-01 03:49:59.250 001 12637.50 126.25 54655.05 88888.00 2016-01-01 03:49:59.375 001 12637.50 126.22 54655.05 88888.00 2016-01-01 03:49:59.500 001 12637.50 126.17 54655.05 88888.00 2016-01-01 03:49:59.625 001 12637.52 126.25 54655.05 88888.00 2016-01-01 03:49:59.750 001 12637.55 126.22 54655.07 88888.00 2016-01-01 03:49:59.875 001 12637.55 126.22 54655.12 88888.00 2016-01-01 03:50:00.000 001 12637.52 126.20 54655.12 88888.00 2016-01-01 03:50:00.125 001 12637.52 126.20 54655.12 88888.00 2016-01-01 03:50:00.250 001 12637.55 126.20 54655.12 88888.00 2016-01-01 03:50:00.375 001 12637.62 126.20 54655.15 88888.00 2016-01-01 03:50:00.500 001 12637.62 126.22 54655.18 88888.00 2016-01-01 03:50:00.625 001 12637.67 126.17 54655.18 88888.00 2016-01-01 03:50:00.750 001 12637.65 126.12 54655.18 88888.00 2016-01-01 03:50:00.875 001 12637.67 126.08 54655.18 88888.00 2016-01-01 03:50:01.000 001 12637.70 126.10 54655.20 88888.00 2016-01-01 03:50:01.125 001 12637.73 126.08 54655.22 88888.00 2016-01-01 03:50:01.250 001 12637.73 126.00 54655.22 88888.00 2016-01-01 03:50:01.375 001 12637.75 126.00 54655.22 88888.00 2016-01-01 03:50:01.500 001 12637.75 126.00 54655.25 88888.00 2016-01-01 03:50:01.625 001 12637.80 125.97 54655.25 88888.00 2016-01-01 03:50:01.750 001 12637.83 125.97 54655.28 88888.00 2016-01-01 03:50:01.875 001 12637.92 125.95 54655.32 88888.00 2016-01-01 03:50:02.000 001 12637.95 125.95 54655.30 88888.00 2016-01-01 03:50:02.125 001 12637.90 125.92 54655.35 88888.00 2016-01-01 03:50:02.250 001 12637.85 125.92 54655.35 88888.00 2016-01-01 03:50:02.375 001 12637.92 125.92 54655.38 88888.00 2016-01-01 03:50:02.500 001 12637.98 125.92 54655.38 88888.00 2016-01-01 03:50:02.625 001 12638.00 125.88 54655.38 88888.00 2016-01-01 03:50:02.750 001 12637.95 125.80 54655.40 88888.00 2016-01-01 03:50:02.875 001 12637.92 125.80 54655.40 88888.00 2016-01-01 03:50:03.000 001 12637.98 125.80 54655.40 88888.00 2016-01-01 03:50:03.125 001 12638.05 125.78 54655.43 88888.00 2016-01-01 03:50:03.250 001 12638.10 125.75 54655.45 88888.00 2016-01-01 03:50:03.375 001 12638.17 125.72 54655.43 88888.00 2016-01-01 03:50:03.500 001 12638.17 125.70 54655.43 88888.00 2016-01-01 03:50:03.625 001 12638.25 125.70 54655.47 88888.00 2016-01-01 03:50:03.750 001 12638.27 125.65 54655.50 88888.00 2016-01-01 03:50:03.875 001 12638.23 125.60 54655.50 88888.00 2016-01-01 03:50:04.000 001 12638.23 125.62 54655.50 88888.00 2016-01-01 03:50:04.125 001 12638.33 125.62 54655.50 88888.00 2016-01-01 03:50:04.250 001 12638.45 125.62 54655.53 88888.00 2016-01-01 03:50:04.375 001 12638.45 125.62 54655.53 88888.00 2016-01-01 03:50:04.500 001 12638.45 125.60 54655.53 88888.00 2016-01-01 03:50:04.625 001 12638.48 125.60 54655.53 88888.00 2016-01-01 03:50:04.750 001 12638.50 125.58 54655.53 88888.00 2016-01-01 03:50:04.875 001 12638.60 125.60 54655.55 88888.00 2016-01-01 03:50:05.000 001 12638.65 125.55 54655.57 88888.00 2016-01-01 03:50:05.125 001 12638.65 125.53 54655.57 88888.00 2016-01-01 03:50:05.250 001 12638.75 125.53 54655.60 88888.00 2016-01-01 03:50:05.375 001 12638.77 125.55 54655.62 88888.00 2016-01-01 03:50:05.500 001 12638.80 125.53 54655.65 88888.00 2016-01-01 03:50:05.625 001 12638.85 125.55 54655.62 88888.00 2016-01-01 03:50:05.750 001 12638.83 125.53 54655.68 88888.00 2016-01-01 03:50:05.875 001 12638.85 125.50 54655.65 88888.00 2016-01-01 03:50:06.000 001 12638.98 125.50 54655.68 88888.00 2016-01-01 03:50:06.125 001 12639.02 125.45 54655.65 88888.00 2016-01-01 03:50:06.250 001 12638.98 125.45 54655.70 88888.00 2016-01-01 03:50:06.375 001 12639.08 125.45 54655.70 88888.00 2016-01-01 03:50:06.500 001 12639.12 125.45 54655.72 88888.00 2016-01-01 03:50:06.625 001 12639.12 125.42 54655.75 88888.00 2016-01-01 03:50:06.750 001 12639.20 125.45 54655.75 88888.00 2016-01-01 03:50:06.875 001 12639.23 125.42 54655.78 88888.00 2016-01-01 03:50:07.000 001 12639.27 125.40 54655.78 88888.00 2016-01-01 03:50:07.125 001 12639.27 125.35 54655.80 88888.00 2016-01-01 03:50:07.250 001 12639.27 125.35 54655.78 88888.00 2016-01-01 03:50:07.375 001 12639.35 125.38 54655.82 88888.00 2016-01-01 03:50:07.500 001 12639.40 125.40 54655.85 88888.00 2016-01-01 03:50:07.625 001 12639.40 125.38 54655.82 88888.00 2016-01-01 03:50:07.750 001 12639.45 125.35 54655.85 88888.00 2016-01-01 03:50:07.875 001 12639.52 125.33 54655.88 88888.00 2016-01-01 03:50:08.000 001 12639.60 125.28 54655.85 88888.00 2016-01-01 03:50:08.125 001 12639.62 125.28 54655.93 88888.00 2016-01-01 03:50:08.250 001 12639.62 125.22 54655.93 88888.00 2016-01-01 03:50:08.375 001 12639.62 125.22 54655.93 88888.00 2016-01-01 03:50:08.500 001 12639.67 125.22 54655.95 88888.00 2016-01-01 03:50:08.625 001 12639.77 125.22 54655.97 88888.00 2016-01-01 03:50:08.750 001 12639.85 125.22 54656.00 88888.00 2016-01-01 03:50:08.875 001 12639.92 125.20 54655.97 88888.00 2016-01-01 03:50:09.000 001 12640.00 125.17 54655.97 88888.00 2016-01-01 03:50:09.125 001 12640.05 125.17 54655.97 88888.00 2016-01-01 03:50:09.250 001 12640.10 125.15 54655.97 88888.00 2016-01-01 03:50:09.375 001 12640.15 125.15 54655.97 88888.00 2016-01-01 03:50:09.500 001 12640.20 125.15 54655.95 88888.00 2016-01-01 03:50:09.625 001 12640.27 125.15 54655.97 88888.00 2016-01-01 03:50:09.750 001 12640.33 125.15 54655.97 88888.00 2016-01-01 03:50:09.875 001 12640.33 125.17 54656.00 88888.00 2016-01-01 03:50:10.000 001 12640.40 125.15 54655.97 88888.00 2016-01-01 03:50:10.125 001 12640.50 125.12 54656.03 88888.00 2016-01-01 03:50:10.250 001 12640.55 125.08 54656.05 88888.00 2016-01-01 03:50:10.375 001 12640.62 125.12 54656.05 88888.00 2016-01-01 03:50:10.500 001 12640.67 125.10 54656.07 88888.00 2016-01-01 03:50:10.625 001 12640.73 125.05 54656.07 88888.00 2016-01-01 03:50:10.750 001 12640.75 125.05 54656.07 88888.00 2016-01-01 03:50:10.875 001 12640.83 125.05 54656.07 88888.00 2016-01-01 03:50:11.000 001 12640.88 125.00 54656.10 88888.00 2016-01-01 03:50:11.125 001 12640.98 125.00 54656.10 88888.00 2016-01-01 03:50:11.250 001 12640.98 125.00 54656.07 88888.00 2016-01-01 03:50:11.375 001 12641.10 124.97 54656.12 88888.00 2016-01-01 03:50:11.500 001 12641.23 125.00 54656.10 88888.00 2016-01-01 03:50:11.625 001 12641.33 124.97 54656.12 88888.00 2016-01-01 03:50:11.750 001 12641.33 124.97 54656.12 88888.00 2016-01-01 03:50:11.875 001 12641.33 124.95 54656.12 88888.00 2016-01-01 03:50:12.000 001 12641.48 124.92 54656.12 88888.00 2016-01-01 03:50:12.125 001 12641.60 124.95 54656.15 88888.00 2016-01-01 03:50:12.250 001 12641.58 124.92 54656.15 88888.00 2016-01-01 03:50:12.375 001 12641.65 124.90 54656.18 88888.00 2016-01-01 03:50:12.500 001 12641.75 124.88 54656.15 88888.00 2016-01-01 03:50:12.625 001 12641.77 124.85 54656.15 88888.00 2016-01-01 03:50:12.750 001 12641.85 124.85 54656.15 88888.00 2016-01-01 03:50:12.875 001 12641.95 124.83 54656.18 88888.00 2016-01-01 03:50:13.000 001 12642.00 124.80 54656.20 88888.00 2016-01-01 03:50:13.125 001 12642.08 124.78 54656.18 88888.00 2016-01-01 03:50:13.250 001 12642.10 124.78 54656.18 88888.00 2016-01-01 03:50:13.375 001 12642.17 124.75 54656.20 88888.00 2016-01-01 03:50:13.500 001 12642.30 124.75 54656.22 88888.00 2016-01-01 03:50:13.625 001 12642.35 124.75 54656.22 88888.00 2016-01-01 03:50:13.750 001 12642.40 124.72 54656.22 88888.00 2016-01-01 03:50:13.875 001 12642.45 124.72 54656.22 88888.00 2016-01-01 03:50:14.000 001 12642.52 124.70 54656.22 88888.00 2016-01-01 03:50:14.125 001 12642.58 124.65 54656.25 88888.00 2016-01-01 03:50:14.250 001 12642.60 124.62 54656.28 88888.00 2016-01-01 03:50:14.375 001 12642.70 124.65 54656.30 88888.00 2016-01-01 03:50:14.500 001 12642.75 124.62 54656.28 88888.00 2016-01-01 03:50:14.625 001 12642.83 124.60 54656.28 88888.00 2016-01-01 03:50:14.750 001 12642.90 124.62 54656.28 88888.00 2016-01-01 03:50:14.875 001 12642.90 124.58 54656.30 88888.00 2016-01-01 03:50:15.000 001 12642.95 124.55 54656.32 88888.00 2016-01-01 03:50:15.125 001 12643.08 124.55 54656.32 88888.00 2016-01-01 03:50:15.250 001 12643.10 124.50 54656.35 88888.00 2016-01-01 03:50:15.375 001 12643.17 124.50 54656.35 88888.00 2016-01-01 03:50:15.500 001 12643.30 124.47 54656.38 88888.00 2016-01-01 03:50:15.625 001 12643.33 124.45 54656.38 88888.00 2016-01-01 03:50:15.750 001 12643.35 124.42 54656.38 88888.00 2016-01-01 03:50:15.875 001 12643.42 124.47 54656.40 88888.00 2016-01-01 03:50:16.000 001 12643.50 124.45 54656.40 88888.00 2016-01-01 03:50:16.125 001 12643.55 124.40 54656.40 88888.00 2016-01-01 03:50:16.250 001 12643.65 124.35 54656.40 88888.00 2016-01-01 03:50:16.375 001 12643.73 124.35 54656.43 88888.00 2016-01-01 03:50:16.500 001 12643.80 124.30 54656.43 88888.00 2016-01-01 03:50:16.625 001 12643.85 124.25 54656.43 88888.00 2016-01-01 03:50:16.750 001 12643.90 124.25 54656.45 88888.00 2016-01-01 03:50:16.875 001 12643.98 124.25 54656.47 88888.00 2016-01-01 03:50:17.000 001 12644.00 124.25 54656.50 88888.00 2016-01-01 03:50:17.125 001 12644.12 124.22 54656.50 88888.00 2016-01-01 03:50:17.250 001 12644.23 124.20 54656.50 88888.00 2016-01-01 03:50:17.375 001 12644.25 124.17 54656.50 88888.00 2016-01-01 03:50:17.500 001 12644.25 124.17 54656.50 88888.00 2016-01-01 03:50:17.625 001 12644.35 124.17 54656.50 88888.00 2016-01-01 03:50:17.750 001 12644.42 124.17 54656.47 88888.00 2016-01-01 03:50:17.875 001 12644.45 124.15 54656.47 88888.00 2016-01-01 03:50:18.000 001 12644.52 124.15 54656.50 88888.00 2016-01-01 03:50:18.125 001 12644.58 124.12 54656.50 88888.00 2016-01-01 03:50:18.250 001 12644.67 124.08 54656.53 88888.00 2016-01-01 03:50:18.375 001 12644.77 124.05 54656.53 88888.00 2016-01-01 03:50:18.500 001 12644.80 124.03 54656.53 88888.00 2016-01-01 03:50:18.625 001 12644.85 124.03 54656.53 88888.00 2016-01-01 03:50:18.750 001 12644.88 124.03 54656.55 88888.00 2016-01-01 03:50:18.875 001 12644.95 123.97 54656.55 88888.00 2016-01-01 03:50:19.000 001 12645.00 123.97 54656.57 88888.00 2016-01-01 03:50:19.125 001 12645.05 123.95 54656.57 88888.00 2016-01-01 03:50:19.250 001 12645.15 123.92 54656.57 88888.00 2016-01-01 03:50:19.375 001 12645.20 123.92 54656.60 88888.00 2016-01-01 03:50:19.500 001 12645.30 123.90 54656.60 88888.00 2016-01-01 03:50:19.625 001 12645.35 123.85 54656.60 88888.00 2016-01-01 03:50:19.750 001 12645.38 123.80 54656.65 88888.00 2016-01-01 03:50:19.875 001 12645.38 123.78 54656.70 88888.00 2016-01-01 03:50:20.000 001 12645.50 123.72 54656.68 88888.00 2016-01-01 03:50:20.125 001 12645.55 123.72 54656.65 88888.00 2016-01-01 03:50:20.250 001 12645.60 123.70 54656.68 88888.00 2016-01-01 03:50:20.375 001 12645.70 123.70 54656.68 88888.00 2016-01-01 03:50:20.500 001 12645.70 123.72 54656.70 88888.00 2016-01-01 03:50:20.625 001 12645.73 123.67 54656.72 88888.00 2016-01-01 03:50:20.750 001 12645.85 123.62 54656.70 88888.00 2016-01-01 03:50:20.875 001 12645.92 123.58 54656.72 88888.00 2016-01-01 03:50:21.000 001 12645.95 123.55 54656.72 88888.00 2016-01-01 03:50:21.125 001 12645.98 123.55 54656.75 88888.00 2016-01-01 03:50:21.250 001 12646.00 123.53 54656.78 88888.00 2016-01-01 03:50:21.375 001 12646.05 123.50 54656.78 88888.00 2016-01-01 03:50:21.500 001 12646.12 123.50 54656.80 88888.00 2016-01-01 03:50:21.625 001 12646.12 123.45 54656.82 88888.00 2016-01-01 03:50:21.750 001 12646.20 123.40 54656.82 88888.00 2016-01-01 03:50:21.875 001 12646.27 123.38 54656.80 88888.00 2016-01-01 03:50:22.000 001 12646.33 123.38 54656.80 88888.00 2016-01-01 03:50:22.125 001 12646.33 123.33 54656.82 88888.00 2016-01-01 03:50:22.250 001 12646.40 123.30 54656.82 88888.00 2016-01-01 03:50:22.375 001 12646.45 123.30 54656.85 88888.00 2016-01-01 03:50:22.500 001 12646.52 123.30 54656.82 88888.00 2016-01-01 03:50:22.625 001 12646.58 123.28 54656.85 88888.00 2016-01-01 03:50:22.750 001 12646.60 123.25 54656.88 88888.00 2016-01-01 03:50:22.875 001 12646.70 123.22 54656.88 88888.00 2016-01-01 03:50:23.000 001 12646.80 123.20 54656.90 88888.00 2016-01-01 03:50:23.125 001 12646.83 123.15 54656.93 88888.00 2016-01-01 03:50:23.250 001 12646.83 123.10 54656.95 88888.00 2016-01-01 03:50:23.375 001 12646.98 123.08 54656.95 88888.00 2016-01-01 03:50:23.500 001 12647.05 123.08 54656.95 88888.00 2016-01-01 03:50:23.625 001 12646.98 123.05 54656.97 88888.00 2016-01-01 03:50:23.750 001 12646.98 122.97 54657.00 88888.00 2016-01-01 03:50:23.875 001 12647.10 122.92 54657.00 88888.00 2016-01-01 03:50:24.000 001 12647.20 122.88 54657.03 88888.00 2016-01-01 03:50:24.125 001 12647.25 122.90 54657.05 88888.00 2016-01-01 03:50:24.250 001 12647.25 122.80 54657.05 88888.00 2016-01-01 03:50:24.375 001 12647.33 122.78 54657.05 88888.00 2016-01-01 03:50:24.500 001 12647.38 122.78 54657.07 88888.00 2016-01-01 03:50:24.625 001 12647.42 122.75 54657.07 88888.00 2016-01-01 03:50:24.750 001 12647.40 122.72 54657.10 88888.00 2016-01-01 03:50:24.875 001 12647.52 122.67 54657.12 88888.00 2016-01-01 03:50:25.000 001 12647.60 122.62 54657.12 88888.00 2016-01-01 03:50:25.125 001 12647.73 122.65 54657.12 88888.00 2016-01-01 03:50:25.250 001 12647.77 122.62 54657.18 88888.00 2016-01-01 03:50:25.375 001 12647.80 122.60 54657.18 88888.00 2016-01-01 03:50:25.500 001 12647.90 122.55 54657.18 88888.00 2016-01-01 03:50:25.625 001 12648.00 122.55 54657.20 88888.00 2016-01-01 03:50:25.750 001 12647.95 122.53 54657.18 88888.00 2016-01-01 03:50:25.875 001 12647.95 122.50 54657.18 88888.00 2016-01-01 03:50:26.000 001 12647.95 122.47 54657.22 88888.00 2016-01-01 03:50:26.125 001 12648.02 122.45 54657.25 88888.00 2016-01-01 03:50:26.250 001 12648.05 122.40 54657.28 88888.00 2016-01-01 03:50:26.375 001 12648.12 122.38 54657.25 88888.00 2016-01-01 03:50:26.500 001 12648.20 122.35 54657.30 88888.00 2016-01-01 03:50:26.625 001 12648.25 122.30 54657.30 88888.00 2016-01-01 03:50:26.750 001 12648.30 122.30 54657.32 88888.00 2016-01-01 03:50:26.875 001 12648.23 122.30 54657.35 88888.00 2016-01-01 03:50:27.000 001 12648.27 122.28 54657.32 88888.00 2016-01-01 03:50:27.125 001 12648.42 122.22 54657.35 88888.00 2016-01-01 03:50:27.250 001 12648.45 122.17 54657.40 88888.00 2016-01-01 03:50:27.375 001 12648.45 122.15 54657.40 88888.00 2016-01-01 03:50:27.500 001 12648.42 122.12 54657.40 88888.00 2016-01-01 03:50:27.625 001 12648.42 122.08 54657.43 88888.00 2016-01-01 03:50:27.750 001 12648.50 122.03 54657.43 88888.00 2016-01-01 03:50:27.875 001 12648.55 122.03 54657.40 88888.00 2016-01-01 03:50:28.000 001 12648.60 121.97 54657.45 88888.00 2016-01-01 03:50:28.125 001 12648.60 121.97 54657.47 88888.00 2016-01-01 03:50:28.250 001 12648.62 121.97 54657.53 88888.00 2016-01-01 03:50:28.375 001 12648.70 121.92 54657.55 88888.00 2016-01-01 03:50:28.500 001 12648.73 121.88 54657.57 88888.00 2016-01-01 03:50:28.625 001 12648.70 121.80 54657.57 88888.00 2016-01-01 03:50:28.750 001 12648.73 121.75 54657.57 88888.00 2016-01-01 03:50:28.875 001 12648.77 121.72 54657.60 88888.00 2016-01-01 03:50:29.000 001 12648.80 121.72 54657.62 88888.00 2016-01-01 03:50:29.125 001 12648.80 121.72 54657.65 88888.00 2016-01-01 03:50:29.250 001 12648.80 121.65 54657.65 88888.00 2016-01-01 03:50:29.375 001 12648.83 121.65 54657.68 88888.00 2016-01-01 03:50:29.500 001 12648.90 121.60 54657.68 88888.00 2016-01-01 03:50:29.625 001 12648.88 121.58 54657.70 88888.00 2016-01-01 03:50:29.750 001 12648.83 121.55 54657.75 88888.00 2016-01-01 03:50:29.875 001 12648.80 121.47 54657.75 88888.00 2016-01-01 03:50:30.000 001 12648.80 121.42 54657.75 88888.00 2016-01-01 03:50:30.125 001 12648.80 121.40 54657.75 88888.00 2016-01-01 03:50:30.250 001 12648.83 121.38 54657.78 88888.00 2016-01-01 03:50:30.375 001 12648.88 121.33 54657.82 88888.00 2016-01-01 03:50:30.500 001 12648.85 121.30 54657.82 88888.00 2016-01-01 03:50:30.625 001 12648.85 121.25 54657.85 88888.00 2016-01-01 03:50:30.750 001 12648.85 121.20 54657.88 88888.00 2016-01-01 03:50:30.875 001 12648.88 121.20 54657.93 88888.00 2016-01-01 03:50:31.000 001 12648.83 121.17 54657.93 88888.00 2016-01-01 03:50:31.125 001 12648.77 121.15 54657.95 88888.00 2016-01-01 03:50:31.250 001 12648.77 121.10 54658.00 88888.00 2016-01-01 03:50:31.375 001 12648.85 121.08 54658.03 88888.00 2016-01-01 03:50:31.500 001 12648.92 121.03 54658.03 88888.00 2016-01-01 03:50:31.625 001 12648.98 121.00 54658.05 88888.00 2016-01-01 03:50:31.750 001 12648.92 120.95 54658.05 88888.00 2016-01-01 03:50:31.875 001 12648.83 120.92 54658.07 88888.00 2016-01-01 03:50:32.000 001 12648.83 120.90 54658.12 88888.00 2016-01-01 03:50:32.125 001 12648.83 120.88 54658.15 88888.00 2016-01-01 03:50:32.250 001 12648.77 120.83 54658.18 88888.00 2016-01-01 03:50:32.375 001 12648.83 120.80 54658.15 88888.00 2016-01-01 03:50:32.500 001 12648.88 120.80 54658.18 88888.00 2016-01-01 03:50:32.625 001 12648.92 120.78 54658.22 88888.00 2016-01-01 03:50:32.750 001 12648.90 120.75 54658.25 88888.00 2016-01-01 03:50:32.875 001 12648.88 120.75 54658.25 88888.00 2016-01-01 03:50:33.000 001 12648.92 120.70 54658.25 88888.00 2016-01-01 03:50:33.125 001 12649.05 120.65 54658.28 88888.00 2016-01-01 03:50:33.250 001 12649.05 120.65 54658.35 88888.00 2016-01-01 03:50:33.375 001 12648.98 120.67 54658.38 88888.00 2016-01-01 03:50:33.500 001 12648.98 120.65 54658.35 88888.00 2016-01-01 03:50:33.625 001 12648.98 120.60 54658.40 88888.00 2016-01-01 03:50:33.750 001 12649.05 120.55 54658.40 88888.00 2016-01-01 03:50:33.875 001 12649.08 120.55 54658.45 88888.00 2016-01-01 03:50:34.000 001 12649.08 120.55 54658.45 88888.00 2016-01-01 03:50:34.125 001 12649.08 120.53 54658.45 88888.00 2016-01-01 03:50:34.250 001 12649.02 120.47 54658.50 88888.00 2016-01-01 03:50:34.375 001 12648.98 120.47 54658.50 88888.00 2016-01-01 03:50:34.500 001 12648.98 120.47 54658.53 88888.00 2016-01-01 03:50:34.625 001 12648.98 120.47 54658.57 88888.00 2016-01-01 03:50:34.750 001 12649.02 120.47 54658.60 88888.00 2016-01-01 03:50:34.875 001 12649.00 120.42 54658.62 88888.00 2016-01-01 03:50:35.000 001 12648.98 120.38 54658.62 88888.00 2016-01-01 03:50:35.125 001 12649.05 120.40 54658.65 88888.00 2016-01-01 03:50:35.250 001 12649.08 120.42 54658.68 88888.00 2016-01-01 03:50:35.375 001 12649.12 120.42 54658.70 88888.00 2016-01-01 03:50:35.500 001 12649.12 120.38 54658.72 88888.00 2016-01-01 03:50:35.625 001 12649.10 120.35 54658.72 88888.00 2016-01-01 03:50:35.750 001 12649.10 120.40 54658.78 88888.00 2016-01-01 03:50:35.875 001 12649.05 120.38 54658.78 88888.00 2016-01-01 03:50:36.000 001 12649.10 120.42 54658.78 88888.00 2016-01-01 03:50:36.125 001 12649.12 120.42 54658.82 88888.00 2016-01-01 03:50:36.250 001 12649.10 120.42 54658.85 88888.00 2016-01-01 03:50:36.375 001 12649.12 120.45 54658.90 88888.00 2016-01-01 03:50:36.500 001 12649.10 120.42 54658.93 88888.00 2016-01-01 03:50:36.625 001 12649.08 120.45 54658.90 88888.00 2016-01-01 03:50:36.750 001 12649.08 120.50 54658.93 88888.00 2016-01-01 03:50:36.875 001 12649.08 120.50 54658.95 88888.00 2016-01-01 03:50:37.000 001 12649.12 120.50 54659.00 88888.00 2016-01-01 03:50:37.125 001 12649.12 120.53 54659.03 88888.00 2016-01-01 03:50:37.250 001 12649.15 120.55 54659.05 88888.00 2016-01-01 03:50:37.375 001 12649.17 120.55 54659.05 88888.00 2016-01-01 03:50:37.500 001 12649.20 120.53 54659.05 88888.00 2016-01-01 03:50:37.625 001 12649.20 120.53 54659.10 88888.00 2016-01-01 03:50:37.750 001 12649.20 120.58 54659.12 88888.00 2016-01-01 03:50:37.875 001 12649.15 120.58 54659.15 88888.00 2016-01-01 03:50:38.000 001 12649.20 120.58 54659.15 88888.00 2016-01-01 03:50:38.125 001 12649.23 120.60 54659.18 88888.00 2016-01-01 03:50:38.250 001 12649.27 120.60 54659.20 88888.00 2016-01-01 03:50:38.375 001 12649.33 120.65 54659.20 88888.00 2016-01-01 03:50:38.500 001 12649.33 120.67 54659.22 88888.00 2016-01-01 03:50:38.625 001 12649.30 120.67 54659.22 88888.00 2016-01-01 03:50:38.750 001 12649.17 120.70 54659.25 88888.00 2016-01-01 03:50:38.875 001 12649.17 120.72 54659.28 88888.00 2016-01-01 03:50:39.000 001 12649.23 120.75 54659.30 88888.00 2016-01-01 03:50:39.125 001 12649.27 120.78 54659.35 88888.00 2016-01-01 03:50:39.250 001 12649.23 120.78 54659.38 88888.00 2016-01-01 03:50:39.375 001 12649.25 120.78 54659.38 88888.00 2016-01-01 03:50:39.500 001 12649.23 120.78 54659.38 88888.00 2016-01-01 03:50:39.625 001 12649.25 120.78 54659.43 88888.00 2016-01-01 03:50:39.750 001 12649.27 120.80 54659.45 88888.00 2016-01-01 03:50:39.875 001 12649.33 120.80 54659.45 88888.00 2016-01-01 03:50:40.000 001 12649.35 120.83 54659.45 88888.00 2016-01-01 03:50:40.125 001 12649.33 120.85 54659.50 88888.00 2016-01-01 03:50:40.250 001 12649.30 120.90 54659.53 88888.00 2016-01-01 03:50:40.375 001 12649.40 120.90 54659.55 88888.00 2016-01-01 03:50:40.500 001 12649.35 120.92 54659.55 88888.00 2016-01-01 03:50:40.625 001 12649.27 120.90 54659.57 88888.00 2016-01-01 03:50:40.750 001 12649.30 120.95 54659.60 88888.00 2016-01-01 03:50:40.875 001 12649.38 120.95 54659.62 88888.00 2016-01-01 03:50:41.000 001 12649.35 120.97 54659.65 88888.00 2016-01-01 03:50:41.125 001 12649.35 120.97 54659.68 88888.00 2016-01-01 03:50:41.250 001 12649.27 121.03 54659.70 88888.00 2016-01-01 03:50:41.375 001 12649.27 121.05 54659.70 88888.00 2016-01-01 03:50:41.500 001 12649.27 121.05 54659.72 88888.00 2016-01-01 03:50:41.625 001 12649.38 121.10 54659.75 88888.00 2016-01-01 03:50:41.750 001 12649.38 121.15 54659.75 88888.00 2016-01-01 03:50:41.875 001 12649.25 121.17 54659.80 88888.00 2016-01-01 03:50:42.000 001 12649.23 121.17 54659.78 88888.00 2016-01-01 03:50:42.125 001 12649.25 121.15 54659.82 88888.00 2016-01-01 03:50:42.250 001 12649.35 121.20 54659.85 88888.00 2016-01-01 03:50:42.375 001 12649.38 121.17 54659.85 88888.00 2016-01-01 03:50:42.500 001 12649.30 121.22 54659.85 88888.00 2016-01-01 03:50:42.625 001 12649.27 121.22 54659.88 88888.00 2016-01-01 03:50:42.750 001 12649.27 121.25 54659.95 88888.00 2016-01-01 03:50:42.875 001 12649.23 121.33 54659.95 88888.00 2016-01-01 03:50:43.000 001 12649.27 121.40 54659.95 88888.00 2016-01-01 03:50:43.125 001 12649.23 121.42 54659.95 88888.00 2016-01-01 03:50:43.250 001 12649.23 121.40 54659.95 88888.00 2016-01-01 03:50:43.375 001 12649.23 121.38 54659.97 88888.00 2016-01-01 03:50:43.500 001 12649.27 121.45 54660.00 88888.00 2016-01-01 03:50:43.625 001 12649.30 121.50 54660.05 88888.00 2016-01-01 03:50:43.750 001 12649.35 121.42 54660.07 88888.00 2016-01-01 03:50:43.875 001 12649.35 121.38 54660.07 88888.00 2016-01-01 03:50:44.000 001 12649.33 121.35 54660.10 88888.00 2016-01-01 03:50:44.125 001 12649.30 121.38 54660.10 88888.00 2016-01-01 03:50:44.250 001 12649.38 121.35 54660.10 88888.00 2016-01-01 03:50:44.375 001 12649.38 121.38 54660.15 88888.00 2016-01-01 03:50:44.500 001 12649.27 121.47 54660.15 88888.00 2016-01-01 03:50:44.625 001 12649.30 121.53 54660.18 88888.00 2016-01-01 03:50:44.750 001 12649.35 121.55 54660.25 88888.00 2016-01-01 03:50:44.875 001 12649.35 121.58 54660.25 88888.00 2016-01-01 03:50:45.000 001 12649.27 121.58 54660.25 88888.00 2016-01-01 03:50:45.125 001 12649.27 121.60 54660.28 88888.00 2016-01-01 03:50:45.250 001 12649.27 121.58 54660.30 88888.00 2016-01-01 03:50:45.375 001 12649.42 121.60 54660.32 88888.00 2016-01-01 03:50:45.500 001 12649.40 121.65 54660.32 88888.00 2016-01-01 03:50:45.625 001 12649.42 121.70 54660.35 88888.00 2016-01-01 03:50:45.750 001 12649.40 121.70 54660.35 88888.00 2016-01-01 03:50:45.875 001 12649.40 121.67 54660.40 88888.00 2016-01-01 03:50:46.000 001 12649.38 121.67 54660.40 88888.00 2016-01-01 03:50:46.125 001 12649.38 121.72 54660.40 88888.00 2016-01-01 03:50:46.250 001 12649.40 121.72 54660.45 88888.00 2016-01-01 03:50:46.375 001 12649.42 121.78 54660.45 88888.00 2016-01-01 03:50:46.500 001 12649.48 121.78 54660.47 88888.00 2016-01-01 03:50:46.625 001 12649.42 121.75 54660.47 88888.00 2016-01-01 03:50:46.750 001 12649.45 121.78 54660.50 88888.00 2016-01-01 03:50:46.875 001 12649.42 121.83 54660.55 88888.00 2016-01-01 03:50:47.000 001 12649.42 121.85 54660.57 88888.00 2016-01-01 03:50:47.125 001 12649.40 121.85 54660.55 88888.00 2016-01-01 03:50:47.250 001 12649.42 121.78 54660.60 88888.00 2016-01-01 03:50:47.375 001 12649.45 121.78 54660.60 88888.00 2016-01-01 03:50:47.500 001 12649.45 121.78 54660.57 88888.00 2016-01-01 03:50:47.625 001 12649.45 121.80 54660.62 88888.00 2016-01-01 03:50:47.750 001 12649.48 121.80 54660.65 88888.00 2016-01-01 03:50:47.875 001 12649.42 121.83 54660.68 88888.00 2016-01-01 03:50:48.000 001 12649.42 121.88 54660.70 88888.00 2016-01-01 03:50:48.125 001 12649.45 121.92 54660.72 88888.00 2016-01-01 03:50:48.250 001 12649.38 121.92 54660.72 88888.00 2016-01-01 03:50:48.375 001 12649.48 121.92 54660.72 88888.00 2016-01-01 03:50:48.500 001 12649.52 121.95 54660.75 88888.00 2016-01-01 03:50:48.625 001 12649.50 122.00 54660.78 88888.00 2016-01-01 03:50:48.750 001 12649.45 122.05 54660.78 88888.00 2016-01-01 03:50:48.875 001 12649.48 122.03 54660.82 88888.00 2016-01-01 03:50:49.000 001 12649.52 122.03 54660.82 88888.00 2016-01-01 03:50:49.125 001 12649.58 122.08 54660.85 88888.00 2016-01-01 03:50:49.250 001 12649.55 122.10 54660.88 88888.00 2016-01-01 03:50:49.375 001 12649.52 122.10 54660.88 88888.00 2016-01-01 03:50:49.500 001 12649.52 122.10 54660.88 88888.00 2016-01-01 03:50:49.625 001 12649.50 122.12 54660.93 88888.00 2016-01-01 03:50:49.750 001 12649.48 122.17 54660.93 88888.00 2016-01-01 03:50:49.875 001 12649.52 122.17 54660.95 88888.00 2016-01-01 03:50:50.000 001 12649.55 122.20 54660.97 88888.00 2016-01-01 03:50:50.125 001 12649.52 122.22 54660.97 88888.00 2016-01-01 03:50:50.250 001 12649.50 122.25 54661.00 88888.00 2016-01-01 03:50:50.375 001 12649.55 122.30 54661.03 88888.00 2016-01-01 03:50:50.500 001 12649.58 122.35 54661.05 88888.00 2016-01-01 03:50:50.625 001 12649.55 122.35 54661.05 88888.00 2016-01-01 03:50:50.750 001 12649.52 122.35 54661.05 88888.00 2016-01-01 03:50:50.875 001 12649.52 122.40 54661.10 88888.00 2016-01-01 03:50:51.000 001 12649.55 122.42 54661.10 88888.00 2016-01-01 03:50:51.125 001 12649.55 122.47 54661.12 88888.00 2016-01-01 03:50:51.250 001 12649.50 122.50 54661.12 88888.00 2016-01-01 03:50:51.375 001 12649.50 122.53 54661.12 88888.00 2016-01-01 03:50:51.500 001 12649.48 122.55 54661.15 88888.00 2016-01-01 03:50:51.625 001 12649.48 122.58 54661.18 88888.00 2016-01-01 03:50:51.750 001 12649.55 122.60 54661.20 88888.00 2016-01-01 03:50:51.875 001 12649.52 122.60 54661.20 88888.00 2016-01-01 03:50:52.000 001 12649.48 122.60 54661.20 88888.00 2016-01-01 03:50:52.125 001 12649.50 122.65 54661.22 88888.00 2016-01-01 03:50:52.250 001 12649.50 122.67 54661.25 88888.00 2016-01-01 03:50:52.375 001 12649.52 122.72 54661.25 88888.00 2016-01-01 03:50:52.500 001 12649.50 122.70 54661.25 88888.00 2016-01-01 03:50:52.625 001 12649.50 122.72 54661.28 88888.00 2016-01-01 03:50:52.750 001 12649.50 122.83 54661.28 88888.00 2016-01-01 03:50:52.875 001 12649.52 122.83 54661.30 88888.00 2016-01-01 03:50:53.000 001 12649.60 122.88 54661.35 88888.00 2016-01-01 03:50:53.125 001 12649.62 122.90 54661.40 88888.00 2016-01-01 03:50:53.250 001 12649.60 122.90 54661.35 88888.00 2016-01-01 03:50:53.375 001 12649.58 122.95 54661.35 88888.00 2016-01-01 03:50:53.500 001 12649.58 122.97 54661.38 88888.00 2016-01-01 03:50:53.625 001 12649.60 123.05 54661.43 88888.00 2016-01-01 03:50:53.750 001 12649.60 123.08 54661.45 88888.00 2016-01-01 03:50:53.875 001 12649.58 123.10 54661.45 88888.00 2016-01-01 03:50:54.000 001 12649.58 123.10 54661.45 88888.00 2016-01-01 03:50:54.125 001 12649.62 123.15 54661.47 88888.00 2016-01-01 03:50:54.250 001 12649.60 123.17 54661.50 88888.00 2016-01-01 03:50:54.375 001 12649.60 123.20 54661.50 88888.00 2016-01-01 03:50:54.500 001 12649.62 123.25 54661.50 88888.00 2016-01-01 03:50:54.625 001 12649.70 123.30 54661.50 88888.00 2016-01-01 03:50:54.750 001 12649.65 123.35 54661.53 88888.00 2016-01-01 03:50:54.875 001 12649.62 123.33 54661.53 88888.00 2016-01-01 03:50:55.000 001 12649.65 123.35 54661.53 88888.00 2016-01-01 03:50:55.125 001 12649.65 123.38 54661.55 88888.00 2016-01-01 03:50:55.250 001 12649.60 123.42 54661.60 88888.00 2016-01-01 03:50:55.375 001 12649.73 123.45 54661.60 88888.00 2016-01-01 03:50:55.500 001 12649.77 123.45 54661.60 88888.00 2016-01-01 03:50:55.625 001 12649.80 123.47 54661.62 88888.00 2016-01-01 03:50:55.750 001 12649.80 123.47 54661.62 88888.00 2016-01-01 03:50:55.875 001 12649.83 123.50 54661.65 88888.00 2016-01-01 03:50:56.000 001 12649.80 123.53 54661.65 88888.00 2016-01-01 03:50:56.125 001 12649.75 123.58 54661.68 88888.00 2016-01-01 03:50:56.250 001 12649.75 123.60 54661.68 88888.00 2016-01-01 03:50:56.375 001 12649.75 123.62 54661.70 88888.00 2016-01-01 03:50:56.500 001 12649.75 123.62 54661.72 88888.00 2016-01-01 03:50:56.625 001 12649.77 123.67 54661.72 88888.00 2016-01-01 03:50:56.750 001 12649.85 123.67 54661.75 88888.00 2016-01-01 03:50:56.875 001 12649.80 123.75 54661.75 88888.00 2016-01-01 03:50:57.000 001 12649.80 123.75 54661.78 88888.00 2016-01-01 03:50:57.125 001 12649.77 123.78 54661.80 88888.00 2016-01-01 03:50:57.250 001 12649.85 123.78 54661.78 88888.00 2016-01-01 03:50:57.375 001 12649.85 123.85 54661.80 88888.00 2016-01-01 03:50:57.500 001 12649.85 123.92 54661.80 88888.00 2016-01-01 03:50:57.625 001 12649.90 123.92 54661.80 88888.00 2016-01-01 03:50:57.750 001 12649.92 123.90 54661.82 88888.00 2016-01-01 03:50:57.875 001 12649.90 123.97 54661.82 88888.00 2016-01-01 03:50:58.000 001 12649.90 123.95 54661.82 88888.00 2016-01-01 03:50:58.125 001 12649.98 124.00 54661.88 88888.00 2016-01-01 03:50:58.250 001 12650.00 124.05 54661.93 88888.00 2016-01-01 03:50:58.375 001 12649.98 124.08 54661.90 88888.00 2016-01-01 03:50:58.500 001 12649.92 124.08 54661.90 88888.00 2016-01-01 03:50:58.625 001 12649.95 124.10 54661.93 88888.00 2016-01-01 03:50:58.750 001 12650.02 124.17 54661.93 88888.00 2016-01-01 03:50:58.875 001 12650.00 124.22 54661.93 88888.00 2016-01-01 03:50:59.000 001 12650.02 124.25 54661.95 88888.00 2016-01-01 03:50:59.125 001 12650.05 124.30 54661.97 88888.00 2016-01-01 03:50:59.250 001 12650.08 124.30 54662.00 88888.00 2016-01-01 03:50:59.375 001 12650.15 124.33 54661.97 88888.00 2016-01-01 03:50:59.500 001 12650.12 124.38 54661.97 88888.00 2016-01-01 03:50:59.625 001 12650.08 124.40 54661.97 88888.00 2016-01-01 03:50:59.750 001 12650.10 124.40 54662.03 88888.00 2016-01-01 03:50:59.875 001 12650.10 124.45 54662.00 88888.00 2016-01-01 03:51:00.000 001 12650.10 124.47 54661.97 88888.00 2016-01-01 03:51:00.125 001 12650.10 124.53 54662.03 88888.00 2016-01-01 03:51:00.250 001 12650.02 124.58 54662.05 88888.00 2016-01-01 03:51:00.375 001 12650.02 124.60 54662.07 88888.00 2016-01-01 03:51:00.500 001 12650.00 124.62 54662.05 88888.00 2016-01-01 03:51:00.625 001 12650.05 124.67 54662.07 88888.00 2016-01-01 03:51:00.750 001 12650.15 124.72 54662.10 88888.00 2016-01-01 03:51:00.875 001 12650.12 124.78 54662.15 88888.00 2016-01-01 03:51:01.000 001 12650.10 124.83 54662.15 88888.00 2016-01-01 03:51:01.125 001 12650.10 124.88 54662.20 88888.00 2016-01-01 03:51:01.250 001 12650.08 124.88 54662.15 88888.00 2016-01-01 03:51:01.375 001 12650.10 124.90 54662.12 88888.00 2016-01-01 03:51:01.500 001 12650.12 124.95 54662.15 88888.00 2016-01-01 03:51:01.625 001 12650.10 125.00 54662.20 88888.00 2016-01-01 03:51:01.750 001 12650.05 125.05 54662.20 88888.00 2016-01-01 03:51:01.875 001 12650.00 125.12 54662.20 88888.00 2016-01-01 03:51:02.000 001 12650.00 125.12 54662.15 88888.00 2016-01-01 03:51:02.125 001 12650.08 125.17 54662.25 88888.00 2016-01-01 03:51:02.250 001 12650.10 125.17 54662.30 88888.00 2016-01-01 03:51:02.375 001 12650.15 125.22 54662.30 88888.00 2016-01-01 03:51:02.500 001 12650.15 125.28 54662.30 88888.00 2016-01-01 03:51:02.625 001 12650.17 125.28 54662.28 88888.00 2016-01-01 03:51:02.750 001 12650.20 125.30 54662.28 88888.00 2016-01-01 03:51:02.875 001 12650.12 125.38 54662.30 88888.00 2016-01-01 03:51:03.000 001 12650.00 125.40 54662.32 88888.00 2016-01-01 03:51:03.125 001 12649.95 125.40 54662.30 88888.00 2016-01-01 03:51:03.250 001 12649.95 125.42 54662.32 88888.00 2016-01-01 03:51:03.375 001 12649.98 125.47 54662.32 88888.00 2016-01-01 03:51:03.500 001 12649.90 125.53 54662.38 88888.00 2016-01-01 03:51:03.625 001 12649.88 125.55 54662.40 88888.00 2016-01-01 03:51:03.750 001 12649.90 125.60 54662.43 88888.00 2016-01-01 03:51:03.875 001 12649.90 125.62 54662.43 88888.00 2016-01-01 03:51:04.000 001 12649.90 125.67 54662.40 88888.00 2016-01-01 03:51:04.125 001 12649.90 125.67 54662.45 88888.00 2016-01-01 03:51:04.250 001 12649.90 125.67 54662.45 88888.00 2016-01-01 03:51:04.375 001 12649.90 125.70 54662.45 88888.00 2016-01-01 03:51:04.500 001 12649.85 125.72 54662.47 88888.00 2016-01-01 03:51:04.625 001 12649.90 125.80 54662.47 88888.00 2016-01-01 03:51:04.750 001 12649.85 125.85 54662.47 88888.00 2016-01-01 03:51:04.875 001 12649.85 125.88 54662.50 88888.00 2016-01-01 03:51:05.000 001 12649.88 125.92 54662.47 88888.00 2016-01-01 03:51:05.125 001 12649.85 125.92 54662.50 88888.00 2016-01-01 03:51:05.250 001 12649.83 125.95 54662.53 88888.00 2016-01-01 03:51:05.375 001 12649.83 125.95 54662.53 88888.00 2016-01-01 03:51:05.500 001 12649.77 125.97 54662.53 88888.00 2016-01-01 03:51:05.625 001 12649.77 126.03 54662.55 88888.00 2016-01-01 03:51:05.750 001 12649.75 126.03 54662.55 88888.00 2016-01-01 03:51:05.875 001 12649.67 126.10 54662.57 88888.00 2016-01-01 03:51:06.000 001 12649.67 126.12 54662.57 88888.00 2016-01-01 03:51:06.125 001 12649.62 126.15 54662.57 88888.00 2016-01-01 03:51:06.250 001 12649.65 126.15 54662.62 88888.00 2016-01-01 03:51:06.375 001 12649.70 126.20 54662.60 88888.00 2016-01-01 03:51:06.500 001 12649.67 126.25 54662.62 88888.00 2016-01-01 03:51:06.625 001 12649.62 126.28 54662.65 88888.00 2016-01-01 03:51:06.750 001 12649.60 126.33 54662.65 88888.00 2016-01-01 03:51:06.875 001 12649.60 126.35 54662.68 88888.00 2016-01-01 03:51:07.000 001 12649.60 126.38 54662.70 88888.00 2016-01-01 03:51:07.125 001 12649.58 126.42 54662.70 88888.00 2016-01-01 03:51:07.250 001 12649.52 126.45 54662.72 88888.00 2016-01-01 03:51:07.375 001 12649.50 126.45 54662.72 88888.00 2016-01-01 03:51:07.500 001 12649.45 126.47 54662.75 88888.00 2016-01-01 03:51:07.625 001 12649.40 126.50 54662.75 88888.00 2016-01-01 03:51:07.750 001 12649.33 126.53 54662.75 88888.00 2016-01-01 03:51:07.875 001 12649.33 126.53 54662.75 88888.00 2016-01-01 03:51:08.000 001 12649.30 126.58 54662.80 88888.00 2016-01-01 03:51:08.125 001 12649.30 126.60 54662.82 88888.00 2016-01-01 03:51:08.250 001 12649.27 126.62 54662.85 88888.00 2016-01-01 03:51:08.375 001 12649.15 126.67 54662.85 88888.00 2016-01-01 03:51:08.500 001 12649.12 126.72 54662.88 88888.00 2016-01-01 03:51:08.625 001 12649.15 126.72 54662.88 88888.00 2016-01-01 03:51:08.750 001 12649.12 126.70 54662.88 88888.00 2016-01-01 03:51:08.875 001 12649.12 126.72 54662.88 88888.00 2016-01-01 03:51:09.000 001 12649.05 126.78 54662.90 88888.00 2016-01-01 03:51:09.125 001 12649.00 126.75 54662.93 88888.00 2016-01-01 03:51:09.250 001 12648.98 126.75 54662.93 88888.00 2016-01-01 03:51:09.375 001 12649.02 126.75 54662.90 88888.00 2016-01-01 03:51:09.500 001 12649.02 126.75 54662.93 88888.00 2016-01-01 03:51:09.625 001 12648.92 126.78 54662.97 88888.00 2016-01-01 03:51:09.750 001 12648.92 126.83 54663.00 88888.00 2016-01-01 03:51:09.875 001 12648.90 126.83 54663.00 88888.00 2016-01-01 03:51:10.000 001 12648.92 126.88 54663.00 88888.00 2016-01-01 03:51:10.125 001 12648.90 126.88 54663.00 88888.00 2016-01-01 03:51:10.250 001 12648.80 126.85 54663.05 88888.00 2016-01-01 03:51:10.375 001 12648.77 126.88 54663.03 88888.00 2016-01-01 03:51:10.500 001 12648.77 126.90 54663.05 88888.00 2016-01-01 03:51:10.625 001 12648.77 126.90 54663.05 88888.00 2016-01-01 03:51:10.750 001 12648.77 126.88 54663.05 88888.00 2016-01-01 03:51:10.875 001 12648.80 126.88 54663.05 88888.00 2016-01-01 03:51:11.000 001 12648.85 126.92 54663.07 88888.00 2016-01-01 03:51:11.125 001 12648.85 126.92 54663.10 88888.00 2016-01-01 03:51:11.250 001 12648.80 126.97 54663.12 88888.00 2016-01-01 03:51:11.375 001 12648.85 127.00 54663.15 88888.00 2016-01-01 03:51:11.500 001 12648.85 126.95 54663.18 88888.00 2016-01-01 03:51:11.625 001 12648.83 127.03 54663.15 88888.00 2016-01-01 03:51:11.750 001 12648.80 127.05 54663.18 88888.00 2016-01-01 03:51:11.875 001 12648.77 127.05 54663.18 88888.00 2016-01-01 03:51:12.000 001 12648.77 127.05 54663.18 88888.00 2016-01-01 03:51:12.125 001 12648.75 127.08 54663.20 88888.00 2016-01-01 03:51:12.250 001 12648.70 127.08 54663.20 88888.00 2016-01-01 03:51:12.375 001 12648.73 127.10 54663.20 88888.00 2016-01-01 03:51:12.500 001 12648.75 127.08 54663.22 88888.00 2016-01-01 03:51:12.625 001 12648.70 127.12 54663.25 88888.00 2016-01-01 03:51:12.750 001 12648.62 127.15 54663.28 88888.00 2016-01-01 03:51:12.875 001 12648.58 127.17 54663.28 88888.00 2016-01-01 03:51:13.000 001 12648.60 127.17 54663.28 88888.00 2016-01-01 03:51:13.125 001 12648.60 127.17 54663.32 88888.00 2016-01-01 03:51:13.250 001 12648.55 127.20 54663.38 88888.00 2016-01-01 03:51:13.375 001 12648.50 127.22 54663.38 88888.00 2016-01-01 03:51:13.500 001 12648.48 127.22 54663.35 88888.00 2016-01-01 03:51:13.625 001 12648.50 127.22 54663.35 88888.00 2016-01-01 03:51:13.750 001 12648.50 127.28 54663.38 88888.00 2016-01-01 03:51:13.875 001 12648.48 127.33 54663.40 88888.00 2016-01-01 03:51:14.000 001 12648.42 127.33 54663.40 88888.00 2016-01-01 03:51:14.125 001 12648.38 127.28 54663.43 88888.00 2016-01-01 03:51:14.250 001 12648.40 127.30 54663.40 88888.00 2016-01-01 03:51:14.375 001 12648.45 127.33 54663.43 88888.00 2016-01-01 03:51:14.500 001 12648.45 127.33 54663.43 88888.00 2016-01-01 03:51:14.625 001 12648.35 127.38 54663.43 88888.00 2016-01-01 03:51:14.750 001 12648.27 127.42 54663.47 88888.00 2016-01-01 03:51:14.875 001 12648.23 127.42 54663.47 88888.00 2016-01-01 03:51:15.000 001 12648.20 127.45 54663.45 88888.00 2016-01-01 03:51:15.125 001 12648.23 127.47 54663.50 88888.00 2016-01-01 03:51:15.250 001 12648.23 127.47 54663.53 88888.00 2016-01-01 03:51:15.375 001 12648.25 127.47 54663.53 88888.00 2016-01-01 03:51:15.500 001 12648.27 127.53 54663.55 88888.00 2016-01-01 03:51:15.625 001 12648.23 127.58 54663.57 88888.00 2016-01-01 03:51:15.750 001 12648.17 127.55 54663.57 88888.00 2016-01-01 03:51:15.875 001 12648.10 127.55 54663.57 88888.00 2016-01-01 03:51:16.000 001 12648.10 127.55 54663.60 88888.00 2016-01-01 03:51:16.125 001 12648.15 127.55 54663.57 88888.00 2016-01-01 03:51:16.250 001 12648.17 127.60 54663.62 88888.00 2016-01-01 03:51:16.375 001 12648.20 127.62 54663.62 88888.00 2016-01-01 03:51:16.500 001 12648.15 127.67 54663.65 88888.00 2016-01-01 03:51:16.625 001 12648.10 127.70 54663.65 88888.00 2016-01-01 03:51:16.750 001 12648.02 127.67 54663.62 88888.00 2016-01-01 03:51:16.875 001 12648.05 127.72 54663.65 88888.00 2016-01-01 03:51:17.000 001 12648.00 127.78 54663.65 88888.00 2016-01-01 03:51:17.125 001 12647.92 127.83 54663.65 88888.00 2016-01-01 03:51:17.250 001 12647.98 127.83 54663.68 88888.00 2016-01-01 03:51:17.375 001 12648.05 127.85 54663.70 88888.00 2016-01-01 03:51:17.500 001 12648.10 127.85 54663.70 88888.00 2016-01-01 03:51:17.625 001 12648.05 127.92 54663.72 88888.00 2016-01-01 03:51:17.750 001 12648.00 127.90 54663.70 88888.00 2016-01-01 03:51:17.875 001 12647.92 127.92 54663.72 88888.00 2016-01-01 03:51:18.000 001 12647.88 127.95 54663.72 88888.00 2016-01-01 03:51:18.125 001 12647.92 127.97 54663.75 88888.00 2016-01-01 03:51:18.250 001 12647.90 127.95 54663.78 88888.00 2016-01-01 03:51:18.375 001 12647.90 127.97 54663.78 88888.00 2016-01-01 03:51:18.500 001 12647.85 128.00 54663.78 88888.00 2016-01-01 03:51:18.625 001 12647.88 128.03 54663.80 88888.00 2016-01-01 03:51:18.750 001 12647.92 128.03 54663.80 88888.00 2016-01-01 03:51:18.875 001 12647.95 128.03 54663.80 88888.00 2016-01-01 03:51:19.000 001 12647.95 128.03 54663.82 88888.00 2016-01-01 03:51:19.125 001 12647.92 128.07 54663.80 88888.00 2016-01-01 03:51:19.250 001 12647.88 128.10 54663.82 88888.00 2016-01-01 03:51:19.375 001 12647.92 128.10 54663.82 88888.00 2016-01-01 03:51:19.500 001 12648.00 128.12 54663.82 88888.00 2016-01-01 03:51:19.625 001 12648.05 128.18 54663.85 88888.00 2016-01-01 03:51:19.750 001 12648.05 128.18 54663.85 88888.00 2016-01-01 03:51:19.875 001 12648.00 128.18 54663.82 88888.00 2016-01-01 03:51:20.000 001 12648.00 128.20 54663.85 88888.00 2016-01-01 03:51:20.125 001 12648.00 128.22 54663.90 88888.00 2016-01-01 03:51:20.250 001 12648.00 128.25 54663.90 88888.00 2016-01-01 03:51:20.375 001 12648.08 128.28 54663.88 88888.00 2016-01-01 03:51:20.500 001 12648.12 128.35 54663.88 88888.00 2016-01-01 03:51:20.625 001 12648.12 128.32 54663.90 88888.00 2016-01-01 03:51:20.750 001 12648.10 128.40 54663.93 88888.00 2016-01-01 03:51:20.875 001 12648.20 128.40 54663.95 88888.00 2016-01-01 03:51:21.000 001 12648.25 128.40 54663.93 88888.00 2016-01-01 03:51:21.125 001 12648.20 128.38 54663.93 88888.00 2016-01-01 03:51:21.250 001 12648.12 128.43 54663.93 88888.00 2016-01-01 03:51:21.375 001 12648.10 128.43 54663.93 88888.00 2016-01-01 03:51:21.500 001 12648.10 128.45 54663.95 88888.00 2016-01-01 03:51:21.625 001 12648.15 128.50 54663.97 88888.00 2016-01-01 03:51:21.750 001 12648.20 128.53 54663.97 88888.00 2016-01-01 03:51:21.875 001 12648.20 128.55 54663.97 88888.00 2016-01-01 03:51:22.000 001 12648.25 128.55 54663.97 88888.00 2016-01-01 03:51:22.125 001 12648.27 128.57 54663.97 88888.00 2016-01-01 03:51:22.250 001 12648.20 128.60 54664.03 88888.00 2016-01-01 03:51:22.375 001 12648.20 128.60 54664.00 88888.00 2016-01-01 03:51:22.500 001 12648.20 128.62 54663.97 88888.00 2016-01-01 03:51:22.625 001 12648.23 128.68 54663.97 88888.00 2016-01-01 03:51:22.750 001 12648.27 128.68 54663.97 88888.00 2016-01-01 03:51:22.875 001 12648.35 128.70 54664.00 88888.00 2016-01-01 03:51:23.000 001 12648.40 128.65 54664.03 88888.00 2016-01-01 03:51:23.125 001 12648.40 128.68 54664.05 88888.00 2016-01-01 03:51:23.250 001 12648.35 128.75 54664.05 88888.00 2016-01-01 03:51:23.375 001 12648.35 128.78 54664.05 88888.00 2016-01-01 03:51:23.500 001 12648.35 128.80 54664.03 88888.00 2016-01-01 03:51:23.625 001 12648.35 128.78 54664.03 88888.00 2016-01-01 03:51:23.750 001 12648.35 128.80 54664.03 88888.00 2016-01-01 03:51:23.875 001 12648.35 128.80 54664.03 88888.00 2016-01-01 03:51:24.000 001 12648.42 128.82 54664.05 88888.00 2016-01-01 03:51:24.125 001 12648.45 128.85 54664.05 88888.00 2016-01-01 03:51:24.250 001 12648.40 128.88 54664.03 88888.00 2016-01-01 03:51:24.375 001 12648.48 128.88 54664.03 88888.00 2016-01-01 03:51:24.500 001 12648.52 128.90 54664.05 88888.00 2016-01-01 03:51:24.625 001 12648.42 128.90 54664.03 88888.00 2016-01-01 03:51:24.750 001 12648.35 128.90 54664.05 88888.00 2016-01-01 03:51:24.875 001 12648.40 128.93 54664.05 88888.00 2016-01-01 03:51:25.000 001 12648.50 128.95 54664.05 88888.00 2016-01-01 03:51:25.125 001 12648.55 128.95 54664.07 88888.00 2016-01-01 03:51:25.250 001 12648.52 128.95 54664.07 88888.00 2016-01-01 03:51:25.375 001 12648.52 129.00 54664.05 88888.00 2016-01-01 03:51:25.500 001 12648.50 128.97 54664.07 88888.00 2016-01-01 03:51:25.625 001 12648.48 129.00 54664.07 88888.00 2016-01-01 03:51:25.750 001 12648.52 129.03 54664.10 88888.00 2016-01-01 03:51:25.875 001 12648.60 129.05 54664.10 88888.00 2016-01-01 03:51:26.000 001 12648.62 129.10 54664.10 88888.00 2016-01-01 03:51:26.125 001 12648.62 129.07 54664.12 88888.00 2016-01-01 03:51:26.250 001 12648.62 129.05 54664.12 88888.00 2016-01-01 03:51:26.375 001 12648.70 129.07 54664.12 88888.00 2016-01-01 03:51:26.500 001 12648.67 129.10 54664.15 88888.00 2016-01-01 03:51:26.625 001 12648.67 129.10 54664.12 88888.00 2016-01-01 03:51:26.750 001 12648.65 129.12 54664.12 88888.00 2016-01-01 03:51:26.875 001 12648.60 129.15 54664.12 88888.00 2016-01-01 03:51:27.000 001 12648.60 129.15 54664.10 88888.00 2016-01-01 03:51:27.125 001 12648.58 129.18 54664.10 88888.00 2016-01-01 03:51:27.250 001 12648.52 129.20 54664.12 88888.00 2016-01-01 03:51:27.375 001 12648.65 129.22 54664.10 88888.00 2016-01-01 03:51:27.500 001 12648.75 129.20 54664.10 88888.00 2016-01-01 03:51:27.625 001 12648.73 129.22 54664.12 88888.00 2016-01-01 03:51:27.750 001 12648.67 129.30 54664.12 88888.00 2016-01-01 03:51:27.875 001 12648.62 129.32 54664.15 88888.00 2016-01-01 03:51:28.000 001 12648.62 129.30 54664.15 88888.00 2016-01-01 03:51:28.125 001 12648.62 129.32 54664.15 88888.00 2016-01-01 03:51:28.250 001 12648.60 129.38 54664.15 88888.00 2016-01-01 03:51:28.375 001 12648.67 129.40 54664.15 88888.00 2016-01-01 03:51:28.500 001 12648.73 129.45 54664.18 88888.00 2016-01-01 03:51:28.625 001 12648.75 129.45 54664.20 88888.00 2016-01-01 03:51:28.750 001 12648.73 129.50 54664.20 88888.00 2016-01-01 03:51:28.875 001 12648.70 129.53 54664.20 88888.00 2016-01-01 03:51:29.000 001 12648.75 129.57 54664.20 88888.00 2016-01-01 03:51:29.125 001 12648.75 129.57 54664.22 88888.00 2016-01-01 03:51:29.250 001 12648.77 129.57 54664.22 88888.00 2016-01-01 03:51:29.375 001 12648.75 129.62 54664.22 88888.00 2016-01-01 03:51:29.500 001 12648.73 129.62 54664.20 88888.00 2016-01-01 03:51:29.625 001 12648.75 129.68 54664.22 88888.00 2016-01-01 03:51:29.750 001 12648.77 129.68 54664.25 88888.00 2016-01-01 03:51:29.875 001 12648.77 129.70 54664.25 88888.00 2016-01-01 03:51:30.000 001 12648.75 129.72 54664.22 88888.00 2016-01-01 03:51:30.125 001 12648.75 129.72 54664.20 88888.00 2016-01-01 03:51:30.250 001 12648.75 129.78 54664.20 88888.00 2016-01-01 03:51:30.375 001 12648.80 129.78 54664.22 88888.00 2016-01-01 03:51:30.500 001 12648.83 129.78 54664.22 88888.00 2016-01-01 03:51:30.625 001 12648.80 129.75 54664.22 88888.00 2016-01-01 03:51:30.750 001 12648.83 129.80 54664.22 88888.00 2016-01-01 03:51:30.875 001 12648.83 129.80 54664.25 88888.00 2016-01-01 03:51:31.000 001 12648.80 129.80 54664.20 88888.00 2016-01-01 03:51:31.125 001 12648.80 129.80 54664.22 88888.00 2016-01-01 03:51:31.250 001 12648.85 129.80 54664.25 88888.00 2016-01-01 03:51:31.375 001 12648.95 129.85 54664.25 88888.00 2016-01-01 03:51:31.500 001 12649.00 129.88 54664.28 88888.00 2016-01-01 03:51:31.625 001 12649.08 129.95 54664.30 88888.00 2016-01-01 03:51:31.750 001 12649.05 129.97 54664.25 88888.00 2016-01-01 03:51:31.875 001 12649.02 129.90 54664.25 88888.00 2016-01-01 03:51:32.000 001 12649.08 129.93 54664.25 88888.00 2016-01-01 03:51:32.125 001 12649.12 129.95 54664.28 88888.00 2016-01-01 03:51:32.250 001 12649.08 129.93 54664.25 88888.00 2016-01-01 03:51:32.375 001 12649.08 129.93 54664.25 88888.00 2016-01-01 03:51:32.500 001 12649.15 129.93 54664.25 88888.00 2016-01-01 03:51:32.625 001 12649.23 129.93 54664.25 88888.00 2016-01-01 03:51:32.750 001 12649.23 129.97 54664.28 88888.00 2016-01-01 03:51:32.875 001 12649.20 130.00 54664.28 88888.00 2016-01-01 03:51:33.000 001 12649.25 129.97 54664.28 88888.00 2016-01-01 03:51:33.125 001 12649.33 129.97 54664.28 88888.00 2016-01-01 03:51:33.250 001 12649.25 130.00 54664.30 88888.00 2016-01-01 03:51:33.375 001 12649.17 130.03 54664.30 88888.00 2016-01-01 03:51:33.500 001 12649.17 130.03 54664.28 88888.00 2016-01-01 03:51:33.625 001 12649.20 130.00 54664.30 88888.00 2016-01-01 03:51:33.750 001 12649.23 130.00 54664.28 88888.00 2016-01-01 03:51:33.875 001 12649.30 129.97 54664.28 88888.00 2016-01-01 03:51:34.000 001 12649.40 130.00 54664.25 88888.00 2016-01-01 03:51:34.125 001 12649.45 130.03 54664.28 88888.00 2016-01-01 03:51:34.250 001 12649.40 130.03 54664.30 88888.00 2016-01-01 03:51:34.375 001 12649.38 130.05 54664.28 88888.00 2016-01-01 03:51:34.500 001 12649.45 130.07 54664.30 88888.00 2016-01-01 03:51:34.625 001 12649.50 130.10 54664.30 88888.00 2016-01-01 03:51:34.750 001 12649.50 130.10 54664.30 88888.00 2016-01-01 03:51:34.875 001 12649.55 130.07 54664.28 88888.00 2016-01-01 03:51:35.000 001 12649.52 130.07 54664.28 88888.00 2016-01-01 03:51:35.125 001 12649.52 130.10 54664.30 88888.00 2016-01-01 03:51:35.250 001 12649.55 130.15 54664.30 88888.00 2016-01-01 03:51:35.375 001 12649.62 130.20 54664.32 88888.00 2016-01-01 03:51:35.500 001 12649.60 130.20 54664.32 88888.00 2016-01-01 03:51:35.625 001 12649.55 130.20 54664.32 88888.00 2016-01-01 03:51:35.750 001 12649.58 130.20 54664.30 88888.00 2016-01-01 03:51:35.875 001 12649.60 130.20 54664.30 88888.00 2016-01-01 03:51:36.000 001 12649.58 130.25 54664.28 88888.00 2016-01-01 03:51:36.125 001 12649.60 130.30 54664.30 88888.00 2016-01-01 03:51:36.250 001 12649.58 130.30 54664.32 88888.00 2016-01-01 03:51:36.375 001 12649.58 130.30 54664.32 88888.00 2016-01-01 03:51:36.500 001 12649.55 130.35 54664.30 88888.00 2016-01-01 03:51:36.625 001 12649.52 130.35 54664.32 88888.00 2016-01-01 03:51:36.750 001 12649.55 130.35 54664.32 88888.00 2016-01-01 03:51:36.875 001 12649.60 130.35 54664.32 88888.00 2016-01-01 03:51:37.000 001 12649.60 130.38 54664.32 88888.00 2016-01-01 03:51:37.125 001 12649.55 130.38 54664.32 88888.00 2016-01-01 03:51:37.250 001 12649.48 130.38 54664.35 88888.00 2016-01-01 03:51:37.375 001 12649.50 130.38 54664.35 88888.00 2016-01-01 03:51:37.500 001 12649.55 130.40 54664.35 88888.00 2016-01-01 03:51:37.625 001 12649.58 130.40 54664.35 88888.00 2016-01-01 03:51:37.750 001 12649.62 130.43 54664.35 88888.00 2016-01-01 03:51:37.875 001 12649.60 130.43 54664.35 88888.00 2016-01-01 03:51:38.000 001 12649.60 130.43 54664.35 88888.00 2016-01-01 03:51:38.125 001 12649.60 130.45 54664.38 88888.00 2016-01-01 03:51:38.250 001 12649.62 130.45 54664.38 88888.00 2016-01-01 03:51:38.375 001 12649.65 130.50 54664.38 88888.00 2016-01-01 03:51:38.500 001 12649.70 130.53 54664.35 88888.00 2016-01-01 03:51:38.625 001 12649.67 130.55 54664.38 88888.00 2016-01-01 03:51:38.750 001 12649.70 130.55 54664.38 88888.00 2016-01-01 03:51:38.875 001 12649.70 130.57 54664.38 88888.00 2016-01-01 03:51:39.000 001 12649.70 130.60 54664.40 88888.00 2016-01-01 03:51:39.125 001 12649.70 130.57 54664.45 88888.00 2016-01-01 03:51:39.250 001 12649.67 130.55 54664.40 88888.00 2016-01-01 03:51:39.375 001 12649.67 130.60 54664.40 88888.00 2016-01-01 03:51:39.500 001 12649.65 130.60 54664.43 88888.00 2016-01-01 03:51:39.625 001 12649.70 130.62 54664.43 88888.00 2016-01-01 03:51:39.750 001 12649.67 130.57 54664.43 88888.00 2016-01-01 03:51:39.875 001 12649.65 130.53 54664.45 88888.00 2016-01-01 03:51:40.000 001 12649.60 130.53 54664.43 88888.00 2016-01-01 03:51:40.125 001 12649.58 130.57 54664.43 88888.00 2016-01-01 03:51:40.250 001 12649.62 130.57 54664.45 88888.00 2016-01-01 03:51:40.375 001 12649.62 130.57 54664.45 88888.00 2016-01-01 03:51:40.500 001 12649.60 130.57 54664.43 88888.00 2016-01-01 03:51:40.625 001 12649.62 130.62 54664.43 88888.00 2016-01-01 03:51:40.750 001 12649.62 130.60 54664.45 88888.00 2016-01-01 03:51:40.875 001 12649.62 130.55 54664.43 88888.00 2016-01-01 03:51:41.000 001 12649.60 130.55 54664.43 88888.00 2016-01-01 03:51:41.125 001 12649.60 130.60 54664.47 88888.00 2016-01-01 03:51:41.250 001 12649.65 130.62 54664.47 88888.00 2016-01-01 03:51:41.375 001 12649.67 130.65 54664.47 88888.00 2016-01-01 03:51:41.500 001 12649.65 130.68 54664.47 88888.00 2016-01-01 03:51:41.625 001 12649.62 130.70 54664.50 88888.00 2016-01-01 03:51:41.750 001 12649.58 130.70 54664.50 88888.00 2016-01-01 03:51:41.875 001 12649.55 130.72 54664.50 88888.00 2016-01-01 03:51:42.000 001 12649.60 130.70 54664.53 88888.00 2016-01-01 03:51:42.125 001 12649.67 130.70 54664.53 88888.00 2016-01-01 03:51:42.250 001 12649.62 130.70 54664.50 88888.00 2016-01-01 03:51:42.375 001 12649.58 130.70 54664.50 88888.00 2016-01-01 03:51:42.500 001 12649.58 130.72 54664.50 88888.00 2016-01-01 03:51:42.625 001 12649.62 130.75 54664.53 88888.00 2016-01-01 03:51:42.750 001 12649.65 130.75 54664.50 88888.00 2016-01-01 03:51:42.875 001 12649.65 130.72 54664.50 88888.00 2016-01-01 03:51:43.000 001 12649.60 130.70 54664.53 88888.00 2016-01-01 03:51:43.125 001 12649.60 130.70 54664.53 88888.00 2016-01-01 03:51:43.250 001 12649.67 130.70 54664.55 88888.00 2016-01-01 03:51:43.375 001 12649.62 130.68 54664.55 88888.00 2016-01-01 03:51:43.500 001 12649.58 130.70 54664.55 88888.00 2016-01-01 03:51:43.625 001 12649.60 130.70 54664.55 88888.00 2016-01-01 03:51:43.750 001 12649.65 130.68 54664.55 88888.00 2016-01-01 03:51:43.875 001 12649.65 130.65 54664.55 88888.00 2016-01-01 03:51:44.000 001 12649.67 130.72 54664.53 88888.00 2016-01-01 03:51:44.125 001 12649.62 130.70 54664.55 88888.00 2016-01-01 03:51:44.250 001 12649.55 130.65 54664.55 88888.00 2016-01-01 03:51:44.375 001 12649.60 130.70 54664.57 88888.00 2016-01-01 03:51:44.500 001 12649.60 130.65 54664.57 88888.00 2016-01-01 03:51:44.625 001 12649.60 130.60 54664.60 88888.00 2016-01-01 03:51:44.750 001 12649.67 130.60 54664.60 88888.00 2016-01-01 03:51:44.875 001 12649.67 130.60 54664.60 88888.00 2016-01-01 03:51:45.000 001 12649.65 130.60 54664.60 88888.00 2016-01-01 03:51:45.125 001 12649.65 130.57 54664.57 88888.00 2016-01-01 03:51:45.250 001 12649.60 130.57 54664.60 88888.00 2016-01-01 03:51:45.375 001 12649.60 130.62 54664.57 88888.00 2016-01-01 03:51:45.500 001 12649.60 130.62 54664.57 88888.00 2016-01-01 03:51:45.625 001 12649.60 130.62 54664.60 88888.00 2016-01-01 03:51:45.750 001 12649.52 130.60 54664.62 88888.00 2016-01-01 03:51:45.875 001 12649.50 130.57 54664.62 88888.00 2016-01-01 03:51:46.000 001 12649.52 130.57 54664.62 88888.00 2016-01-01 03:51:46.125 001 12649.52 130.57 54664.62 88888.00 2016-01-01 03:51:46.250 001 12649.50 130.57 54664.68 88888.00 2016-01-01 03:51:46.375 001 12649.55 130.57 54664.65 88888.00 2016-01-01 03:51:46.500 001 12649.55 130.57 54664.68 88888.00 2016-01-01 03:51:46.625 001 12649.58 130.57 54664.68 88888.00 2016-01-01 03:51:46.750 001 12649.52 130.57 54664.68 88888.00 2016-01-01 03:51:46.875 001 12649.58 130.53 54664.68 88888.00 2016-01-01 03:51:47.000 001 12649.58 130.50 54664.68 88888.00 2016-01-01 03:51:47.125 001 12649.52 130.53 54664.70 88888.00 2016-01-01 03:51:47.250 001 12649.52 130.50 54664.72 88888.00 2016-01-01 03:51:47.375 001 12649.52 130.50 54664.72 88888.00 2016-01-01 03:51:47.500 001 12649.55 130.50 54664.70 88888.00 2016-01-01 03:51:47.625 001 12649.60 130.53 54664.68 88888.00 2016-01-01 03:51:47.750 001 12649.55 130.55 54664.70 88888.00 2016-01-01 03:51:47.875 001 12649.50 130.57 54664.75 88888.00 2016-01-01 03:51:48.000 001 12649.45 130.60 54664.72 88888.00 2016-01-01 03:51:48.125 001 12649.50 130.55 54664.72 88888.00 2016-01-01 03:51:48.250 001 12649.55 130.50 54664.72 88888.00 2016-01-01 03:51:48.375 001 12649.50 130.55 54664.72 88888.00 2016-01-01 03:51:48.500 001 12649.48 130.60 54664.72 88888.00 2016-01-01 03:51:48.625 001 12649.42 130.55 54664.75 88888.00 2016-01-01 03:51:48.750 001 12649.30 130.53 54664.75 88888.00 2016-01-01 03:51:48.875 001 12649.33 130.53 54664.72 88888.00 2016-01-01 03:51:49.000 001 12649.40 130.53 54664.75 88888.00 2016-01-01 03:51:49.125 001 12649.42 130.55 54664.75 88888.00 2016-01-01 03:51:49.250 001 12649.35 130.55 54664.78 88888.00 2016-01-01 03:51:49.375 001 12649.33 130.57 54664.78 88888.00 2016-01-01 03:51:49.500 001 12649.27 130.57 54664.80 88888.00 2016-01-01 03:51:49.625 001 12649.27 130.60 54664.80 88888.00 2016-01-01 03:51:49.750 001 12649.27 130.62 54664.80 88888.00 2016-01-01 03:51:49.875 001 12649.23 130.60 54664.80 88888.00 2016-01-01 03:51:50.000 001 12649.25 130.62 54664.80 88888.00 2016-01-01 03:51:50.125 001 12649.27 130.65 54664.82 88888.00 2016-01-01 03:51:50.250 001 12649.25 130.65 54664.85 88888.00 2016-01-01 03:51:50.375 001 12649.25 130.65 54664.85 88888.00 2016-01-01 03:51:50.500 001 12649.30 130.68 54664.82 88888.00 2016-01-01 03:51:50.625 001 12649.25 130.62 54664.85 88888.00 2016-01-01 03:51:50.750 001 12649.20 130.62 54664.85 88888.00 2016-01-01 03:51:50.875 001 12649.23 130.62 54664.85 88888.00 2016-01-01 03:51:51.000 001 12649.27 130.65 54664.85 88888.00 2016-01-01 03:51:51.125 001 12649.23 130.62 54664.85 88888.00 2016-01-01 03:51:51.250 001 12649.10 130.62 54664.88 88888.00 2016-01-01 03:51:51.375 001 12649.10 130.70 54664.88 88888.00 2016-01-01 03:51:51.500 001 12649.17 130.70 54664.90 88888.00 2016-01-01 03:51:51.625 001 12649.17 130.65 54664.90 88888.00 2016-01-01 03:51:51.750 001 12649.20 130.65 54664.93 88888.00 2016-01-01 03:51:51.875 001 12649.12 130.68 54664.93 88888.00 2016-01-01 03:51:52.000 001 12649.05 130.65 54664.93 88888.00 2016-01-01 03:51:52.125 001 12649.00 130.68 54664.95 88888.00 2016-01-01 03:51:52.250 001 12649.02 130.60 54664.95 88888.00 2016-01-01 03:51:52.375 001 12649.05 130.62 54664.95 88888.00 2016-01-01 03:51:52.500 001 12649.08 130.68 54664.93 88888.00 2016-01-01 03:51:52.625 001 12649.08 130.65 54664.95 88888.00 2016-01-01 03:51:52.750 001 12649.02 130.68 54664.93 88888.00 2016-01-01 03:51:52.875 001 12648.92 130.65 54664.95 88888.00 2016-01-01 03:51:53.000 001 12648.90 130.65 54664.95 88888.00 2016-01-01 03:51:53.125 001 12648.92 130.65 54664.97 88888.00 2016-01-01 03:51:53.250 001 12648.95 130.65 54664.97 88888.00 2016-01-01 03:51:53.375 001 12648.90 130.62 54664.97 88888.00 2016-01-01 03:51:53.500 001 12648.90 130.65 54664.97 88888.00 2016-01-01 03:51:53.625 001 12648.88 130.65 54664.97 88888.00 2016-01-01 03:51:53.750 001 12648.85 130.68 54665.00 88888.00 2016-01-01 03:51:53.875 001 12648.80 130.68 54664.97 88888.00 2016-01-01 03:51:54.000 001 12648.77 130.65 54664.97 88888.00 2016-01-01 03:51:54.125 001 12648.75 130.65 54664.97 88888.00 2016-01-01 03:51:54.250 001 12648.75 130.65 54665.03 88888.00 2016-01-01 03:51:54.375 001 12648.75 130.65 54665.05 88888.00 2016-01-01 03:51:54.500 001 12648.70 130.65 54665.03 88888.00 2016-01-01 03:51:54.625 001 12648.75 130.62 54665.05 88888.00 2016-01-01 03:51:54.750 001 12648.77 130.65 54665.05 88888.00 2016-01-01 03:51:54.875 001 12648.75 130.65 54665.07 88888.00 2016-01-01 03:51:55.000 001 12648.73 130.65 54665.07 88888.00 2016-01-01 03:51:55.125 001 12648.67 130.62 54665.07 88888.00 2016-01-01 03:51:55.250 001 12648.60 130.65 54665.10 88888.00 2016-01-01 03:51:55.375 001 12648.58 130.68 54665.10 88888.00 2016-01-01 03:51:55.500 001 12648.48 130.65 54665.10 88888.00 2016-01-01 03:51:55.625 001 12648.50 130.62 54665.10 88888.00 2016-01-01 03:51:55.750 001 12648.55 130.68 54665.10 88888.00 2016-01-01 03:51:55.875 001 12648.52 130.68 54665.10 88888.00 2016-01-01 03:51:56.000 001 12648.48 130.72 54665.10 88888.00 2016-01-01 03:51:56.125 001 12648.45 130.68 54665.12 88888.00 2016-01-01 03:51:56.250 001 12648.40 130.62 54665.12 88888.00 2016-01-01 03:51:56.375 001 12648.42 130.68 54665.12 88888.00 2016-01-01 03:51:56.500 001 12648.40 130.65 54665.12 88888.00 2016-01-01 03:51:56.625 001 12648.38 130.65 54665.12 88888.00 2016-01-01 03:51:56.750 001 12648.40 130.65 54665.18 88888.00 2016-01-01 03:51:56.875 001 12648.42 130.65 54665.18 88888.00 2016-01-01 03:51:57.000 001 12648.38 130.65 54665.15 88888.00 2016-01-01 03:51:57.125 001 12648.35 130.65 54665.15 88888.00 2016-01-01 03:51:57.250 001 12648.27 130.62 54665.20 88888.00 2016-01-01 03:51:57.375 001 12648.23 130.65 54665.20 88888.00 2016-01-01 03:51:57.500 001 12648.20 130.65 54665.18 88888.00 2016-01-01 03:51:57.625 001 12648.25 130.65 54665.20 88888.00 2016-01-01 03:51:57.750 001 12648.25 130.65 54665.22 88888.00 2016-01-01 03:51:57.875 001 12648.17 130.68 54665.20 88888.00 2016-01-01 03:51:58.000 001 12648.17 130.70 54665.20 88888.00 2016-01-01 03:51:58.125 001 12648.12 130.70 54665.22 88888.00 2016-01-01 03:51:58.250 001 12648.08 130.68 54665.28 88888.00 2016-01-01 03:51:58.375 001 12648.02 130.68 54665.22 88888.00 2016-01-01 03:51:58.500 001 12648.02 130.72 54665.25 88888.00 2016-01-01 03:51:58.625 001 12648.00 130.72 54665.30 88888.00 2016-01-01 03:51:58.750 001 12648.05 130.70 54665.30 88888.00 2016-01-01 03:51:58.875 001 12648.00 130.70 54665.28 88888.00 2016-01-01 03:51:59.000 001 12647.98 130.70 54665.28 88888.00 2016-01-01 03:51:59.125 001 12648.00 130.72 54665.30 88888.00 2016-01-01 03:51:59.250 001 12647.98 130.72 54665.32 88888.00 2016-01-01 03:51:59.375 001 12647.92 130.75 54665.32 88888.00 2016-01-01 03:51:59.500 001 12647.85 130.72 54665.28 88888.00 2016-01-01 03:51:59.625 001 12647.92 130.75 54665.28 88888.00 2016-01-01 03:51:59.750 001 12647.92 130.72 54665.28 88888.00 2016-01-01 03:51:59.875 001 12647.92 130.78 54665.28 88888.00 2016-01-01 03:52:00.000 001 12647.90 130.78 54665.28 88888.00 2016-01-01 03:52:00.125 001 12647.80 130.78 54665.30 88888.00 2016-01-01 03:52:00.250 001 12647.75 130.78 54665.30 88888.00 2016-01-01 03:52:00.375 001 12647.75 130.75 54665.30 88888.00 2016-01-01 03:52:00.500 001 12647.80 130.75 54665.35 88888.00 2016-01-01 03:52:00.625 001 12647.75 130.80 54665.35 88888.00 2016-01-01 03:52:00.750 001 12647.70 130.82 54665.35 88888.00 2016-01-01 03:52:00.875 001 12647.70 130.80 54665.35 88888.00 2016-01-01 03:52:01.000 001 12647.65 130.82 54665.35 88888.00 2016-01-01 03:52:01.125 001 12647.62 130.82 54665.32 88888.00 2016-01-01 03:52:01.250 001 12647.60 130.85 54665.35 88888.00 2016-01-01 03:52:01.375 001 12647.67 130.90 54665.32 88888.00 2016-01-01 03:52:01.500 001 12647.62 130.95 54665.35 88888.00 2016-01-01 03:52:01.625 001 12647.60 130.97 54665.38 88888.00 2016-01-01 03:52:01.750 001 12647.55 130.95 54665.38 88888.00 2016-01-01 03:52:01.875 001 12647.50 130.95 54665.38 88888.00 2016-01-01 03:52:02.000 001 12647.50 130.95 54665.38 88888.00 2016-01-01 03:52:02.125 001 12647.55 131.03 54665.38 88888.00 2016-01-01 03:52:02.250 001 12647.52 131.00 54665.40 88888.00 2016-01-01 03:52:02.375 001 12647.58 131.05 54665.35 88888.00 2016-01-01 03:52:02.500 001 12647.50 131.03 54665.38 88888.00 2016-01-01 03:52:02.625 001 12647.45 131.03 54665.40 88888.00 2016-01-01 03:52:02.750 001 12647.42 131.07 54665.43 88888.00 2016-01-01 03:52:02.875 001 12647.45 131.07 54665.43 88888.00 2016-01-01 03:52:03.000 001 12647.45 131.10 54665.45 88888.00 2016-01-01 03:52:03.125 001 12647.42 131.10 54665.47 88888.00 2016-01-01 03:52:03.250 001 12647.33 131.10 54665.47 88888.00 2016-01-01 03:52:03.375 001 12647.30 131.12 54665.45 88888.00 2016-01-01 03:52:03.500 001 12647.30 131.15 54665.47 88888.00 2016-01-01 03:52:03.625 001 12647.33 131.18 54665.45 88888.00 2016-01-01 03:52:03.750 001 12647.35 131.18 54665.47 88888.00 2016-01-01 03:52:03.875 001 12647.33 131.20 54665.47 88888.00 2016-01-01 03:52:04.000 001 12647.23 131.18 54665.47 88888.00 2016-01-01 03:52:04.125 001 12647.23 131.20 54665.53 88888.00 2016-01-01 03:52:04.250 001 12647.25 131.20 54665.50 88888.00 2016-01-01 03:52:04.375 001 12647.25 131.20 54665.47 88888.00 2016-01-01 03:52:04.500 001 12647.23 131.20 54665.47 88888.00 2016-01-01 03:52:04.625 001 12647.23 131.25 54665.47 88888.00 2016-01-01 03:52:04.750 001 12647.23 131.25 54665.47 88888.00 2016-01-01 03:52:04.875 001 12647.20 131.28 54665.50 88888.00 2016-01-01 03:52:05.000 001 12647.15 131.30 54665.50 88888.00 2016-01-01 03:52:05.125 001 12647.15 131.35 54665.53 88888.00 2016-01-01 03:52:05.250 001 12647.12 131.35 54665.50 88888.00 2016-01-01 03:52:05.375 001 12647.05 131.35 54665.50 88888.00 2016-01-01 03:52:05.500 001 12647.10 131.40 54665.53 88888.00 2016-01-01 03:52:05.625 001 12647.10 131.40 54665.53 88888.00 2016-01-01 03:52:05.750 001 12647.05 131.43 54665.53 88888.00 2016-01-01 03:52:05.875 001 12647.02 131.43 54665.50 88888.00 2016-01-01 03:52:06.000 001 12646.98 131.43 54665.53 88888.00 2016-01-01 03:52:06.125 001 12646.98 131.50 54665.50 88888.00 2016-01-01 03:52:06.250 001 12646.92 131.50 54665.53 88888.00 2016-01-01 03:52:06.375 001 12646.90 131.50 54665.53 88888.00 2016-01-01 03:52:06.500 001 12646.88 131.55 54665.53 88888.00 2016-01-01 03:52:06.625 001 12646.83 131.57 54665.55 88888.00 2016-01-01 03:52:06.750 001 12646.83 131.57 54665.53 88888.00 2016-01-01 03:52:06.875 001 12646.85 131.60 54665.53 88888.00 2016-01-01 03:52:07.000 001 12646.77 131.68 54665.55 88888.00 2016-01-01 03:52:07.125 001 12646.70 131.68 54665.60 88888.00 2016-01-01 03:52:07.250 001 12646.70 131.72 54665.57 88888.00 2016-01-01 03:52:07.375 001 12646.67 131.75 54665.55 88888.00 2016-01-01 03:52:07.500 001 12646.65 131.78 54665.57 88888.00 2016-01-01 03:52:07.625 001 12646.58 131.80 54665.57 88888.00 2016-01-01 03:52:07.750 001 12646.58 131.82 54665.55 88888.00 2016-01-01 03:52:07.875 001 12646.52 131.82 54665.55 88888.00 2016-01-01 03:52:08.000 001 12646.45 131.88 54665.53 88888.00 2016-01-01 03:52:08.125 001 12646.48 131.90 54665.57 88888.00 2016-01-01 03:52:08.250 001 12646.50 131.90 54665.55 88888.00 2016-01-01 03:52:08.375 001 12646.52 131.93 54665.55 88888.00 2016-01-01 03:52:08.500 001 12646.50 131.97 54665.57 88888.00 2016-01-01 03:52:08.625 001 12646.40 132.03 54665.57 88888.00 2016-01-01 03:52:08.750 001 12646.35 132.05 54665.60 88888.00 2016-01-01 03:52:08.875 001 12646.30 132.10 54665.60 88888.00 2016-01-01 03:52:09.000 001 12646.25 132.12 54665.60 88888.00 2016-01-01 03:52:09.125 001 12646.25 132.15 54665.62 88888.00 2016-01-01 03:52:09.250 001 12646.23 132.20 54665.60 88888.00 2016-01-01 03:52:09.375 001 12646.27 132.22 54665.60 88888.00 2016-01-01 03:52:09.500 001 12646.23 132.25 54665.60 88888.00 2016-01-01 03:52:09.625 001 12646.17 132.30 54665.60 88888.00 2016-01-01 03:52:09.750 001 12646.17 132.30 54665.60 88888.00 2016-01-01 03:52:09.875 001 12646.15 132.35 54665.57 88888.00 2016-01-01 03:52:10.000 001 12646.12 132.38 54665.60 88888.00 2016-01-01 03:52:10.125 001 12646.05 132.43 54665.60 88888.00 2016-01-01 03:52:10.250 001 12646.05 132.43 54665.57 88888.00 2016-01-01 03:52:10.375 001 12646.10 132.47 54665.60 88888.00 2016-01-01 03:52:10.500 001 12646.10 132.55 54665.60 88888.00 2016-01-01 03:52:10.625 001 12646.02 132.57 54665.57 88888.00 2016-01-01 03:52:10.750 001 12645.95 132.62 54665.57 88888.00 2016-01-01 03:52:10.875 001 12645.98 132.72 54665.57 88888.00 2016-01-01 03:52:11.000 001 12646.05 132.75 54665.57 88888.00 2016-01-01 03:52:11.125 001 12646.00 132.78 54665.60 88888.00 2016-01-01 03:52:11.250 001 12645.92 132.80 54665.57 88888.00 2016-01-01 03:52:11.375 001 12645.88 132.82 54665.57 88888.00 2016-01-01 03:52:11.500 001 12646.00 132.80 54665.57 88888.00 2016-01-01 03:52:11.625 001 12646.10 132.85 54665.57 88888.00 2016-01-01 03:52:11.750 001 12646.02 132.90 54665.60 88888.00 2016-01-01 03:52:11.875 001 12645.95 132.90 54665.57 88888.00 2016-01-01 03:52:12.000 001 12645.92 132.95 54665.57 88888.00 2016-01-01 03:52:12.125 001 12645.92 133.00 54665.57 88888.00 2016-01-01 03:52:12.250 001 12645.90 133.03 54665.57 88888.00 2016-01-01 03:52:12.375 001 12645.88 133.07 54665.57 88888.00 2016-01-01 03:52:12.500 001 12645.80 133.10 54665.57 88888.00 2016-01-01 03:52:12.625 001 12645.85 133.15 54665.57 88888.00 2016-01-01 03:52:12.750 001 12645.88 133.20 54665.55 88888.00 2016-01-01 03:52:12.875 001 12645.83 133.22 54665.57 88888.00 2016-01-01 03:52:13.000 001 12645.75 133.22 54665.57 88888.00 2016-01-01 03:52:13.125 001 12645.80 133.28 54665.57 88888.00 2016-01-01 03:52:13.250 001 12645.83 133.30 54665.60 88888.00 2016-01-01 03:52:13.375 001 12645.80 133.30 54665.57 88888.00 2016-01-01 03:52:13.500 001 12645.77 133.30 54665.57 88888.00 2016-01-01 03:52:13.625 001 12645.77 133.32 54665.57 88888.00 2016-01-01 03:52:13.750 001 12645.83 133.35 54665.55 88888.00 2016-01-01 03:52:13.875 001 12645.85 133.38 54665.57 88888.00 2016-01-01 03:52:14.000 001 12645.77 133.43 54665.57 88888.00 2016-01-01 03:52:14.125 001 12645.77 133.45 54665.55 88888.00 2016-01-01 03:52:14.250 001 12645.80 133.45 54665.55 88888.00 2016-01-01 03:52:14.375 001 12645.77 133.50 54665.55 88888.00 2016-01-01 03:52:14.500 001 12645.70 133.55 54665.55 88888.00 2016-01-01 03:52:14.625 001 12645.65 133.55 54665.55 88888.00 2016-01-01 03:52:14.750 001 12645.67 133.57 54665.57 88888.00 2016-01-01 03:52:14.875 001 12645.65 133.62 54665.60 88888.00 2016-01-01 03:52:15.000 001 12645.60 133.62 54665.57 88888.00 2016-01-01 03:52:15.125 001 12645.58 133.60 54665.57 88888.00 2016-01-01 03:52:15.250 001 12645.58 133.70 54665.57 88888.00 2016-01-01 03:52:15.375 001 12645.62 133.72 54665.60 88888.00 2016-01-01 03:52:15.500 001 12645.60 133.80 54665.60 88888.00 2016-01-01 03:52:15.625 001 12645.58 133.78 54665.57 88888.00 2016-01-01 03:52:15.750 001 12645.50 133.80 54665.57 88888.00 2016-01-01 03:52:15.875 001 12645.48 133.88 54665.57 88888.00 2016-01-01 03:52:16.000 001 12645.50 133.90 54665.57 88888.00 2016-01-01 03:52:16.125 001 12645.50 133.93 54665.55 88888.00 2016-01-01 03:52:16.250 001 12645.50 133.95 54665.55 88888.00 2016-01-01 03:52:16.375 001 12645.52 133.97 54665.53 88888.00 2016-01-01 03:52:16.500 001 12645.50 134.00 54665.53 88888.00 2016-01-01 03:52:16.625 001 12645.52 134.03 54665.55 88888.00 2016-01-01 03:52:16.750 001 12645.50 134.05 54665.55 88888.00 2016-01-01 03:52:16.875 001 12645.45 134.07 54665.53 88888.00 2016-01-01 03:52:17.000 001 12645.38 134.12 54665.53 88888.00 2016-01-01 03:52:17.125 001 12645.35 134.15 54665.55 88888.00 2016-01-01 03:52:17.250 001 12645.35 134.18 54665.57 88888.00 2016-01-01 03:52:17.375 001 12645.42 134.20 54665.55 88888.00 2016-01-01 03:52:17.500 001 12645.38 134.22 54665.55 88888.00 2016-01-01 03:52:17.625 001 12645.27 134.22 54665.53 88888.00 2016-01-01 03:52:17.750 001 12645.20 134.22 54665.55 88888.00 2016-01-01 03:52:17.875 001 12645.20 134.28 54665.55 88888.00 2016-01-01 03:52:18.000 001 12645.25 134.30 54665.53 88888.00 2016-01-01 03:52:18.125 001 12645.23 134.32 54665.53 88888.00 2016-01-01 03:52:18.250 001 12645.17 134.32 54665.53 88888.00 2016-01-01 03:52:18.375 001 12645.20 134.38 54665.53 88888.00 2016-01-01 03:52:18.500 001 12645.17 134.43 54665.53 88888.00 2016-01-01 03:52:18.625 001 12645.10 134.45 54665.57 88888.00 2016-01-01 03:52:18.750 001 12645.08 134.47 54665.57 88888.00 2016-01-01 03:52:18.875 001 12645.10 134.50 54665.55 88888.00 2016-01-01 03:52:19.000 001 12645.12 134.55 54665.57 88888.00 2016-01-01 03:52:19.125 001 12645.12 134.55 54665.57 88888.00 2016-01-01 03:52:19.250 001 12645.02 134.60 54665.60 88888.00 2016-01-01 03:52:19.375 001 12644.95 134.57 54665.57 88888.00 2016-01-01 03:52:19.500 001 12644.98 134.57 54665.55 88888.00 2016-01-01 03:52:19.625 001 12644.98 134.60 54665.55 88888.00 2016-01-01 03:52:19.750 001 12644.98 134.62 54665.53 88888.00 2016-01-01 03:52:19.875 001 12645.02 134.68 54665.50 88888.00 2016-01-01 03:52:20.000 001 12645.00 134.72 54665.53 88888.00 2016-01-01 03:52:20.125 001 12644.95 134.72 54665.53 88888.00 2016-01-01 03:52:20.250 001 12644.90 134.75 54665.53 88888.00 2016-01-01 03:52:20.375 001 12644.95 134.80 54665.55 88888.00 2016-01-01 03:52:20.500 001 12644.92 134.82 54665.55 88888.00 2016-01-01 03:52:20.625 001 12644.85 134.82 54665.55 88888.00 2016-01-01 03:52:20.750 001 12644.85 134.90 54665.55 88888.00 2016-01-01 03:52:20.875 001 12644.90 134.90 54665.53 88888.00 2016-01-01 03:52:21.000 001 12644.95 134.95 54665.53 88888.00 2016-01-01 03:52:21.125 001 12644.90 134.95 54665.53 88888.00 2016-01-01 03:52:21.250 001 12644.83 134.95 54665.53 88888.00 2016-01-01 03:52:21.375 001 12644.75 135.03 54665.53 88888.00 2016-01-01 03:52:21.500 001 12644.70 135.05 54665.53 88888.00 2016-01-01 03:52:21.625 001 12644.73 135.07 54665.53 88888.00 2016-01-01 03:52:21.750 001 12644.73 135.07 54665.53 88888.00 2016-01-01 03:52:21.875 001 12644.67 135.10 54665.53 88888.00 2016-01-01 03:52:22.000 001 12644.60 135.18 54665.55 88888.00 2016-01-01 03:52:22.125 001 12644.60 135.20 54665.50 88888.00 2016-01-01 03:52:22.250 001 12644.60 135.25 54665.53 88888.00 2016-01-01 03:52:22.375 001 12644.58 135.28 54665.50 88888.00 2016-01-01 03:52:22.500 001 12644.52 135.32 54665.53 88888.00 2016-01-01 03:52:22.625 001 12644.52 135.32 54665.53 88888.00 2016-01-01 03:52:22.750 001 12644.50 135.38 54665.53 88888.00 2016-01-01 03:52:22.875 001 12644.45 135.45 54665.53 88888.00 2016-01-01 03:52:23.000 001 12644.42 135.45 54665.53 88888.00 2016-01-01 03:52:23.125 001 12644.42 135.47 54665.53 88888.00 2016-01-01 03:52:23.250 001 12644.50 135.53 54665.53 88888.00 2016-01-01 03:52:23.375 001 12644.50 135.55 54665.53 88888.00 2016-01-01 03:52:23.500 001 12644.48 135.57 54665.50 88888.00 2016-01-01 03:52:23.625 001 12644.50 135.60 54665.50 88888.00 2016-01-01 03:52:23.750 001 12644.48 135.65 54665.53 88888.00 2016-01-01 03:52:23.875 001 12644.38 135.72 54665.50 88888.00 2016-01-01 03:52:24.000 001 12644.38 135.78 54665.53 88888.00 2016-01-01 03:52:24.125 001 12644.45 135.82 54665.55 88888.00 2016-01-01 03:52:24.250 001 12644.45 135.82 54665.53 88888.00 2016-01-01 03:52:24.375 001 12644.42 135.82 54665.50 88888.00 2016-01-01 03:52:24.500 001 12644.40 135.88 54665.50 88888.00 2016-01-01 03:52:24.625 001 12644.40 135.93 54665.50 88888.00 2016-01-01 03:52:24.750 001 12644.33 135.95 54665.47 88888.00 2016-01-01 03:52:24.875 001 12644.33 135.97 54665.50 88888.00 2016-01-01 03:52:25.000 001 12644.33 136.00 54665.47 88888.00 2016-01-01 03:52:25.125 001 12644.33 136.00 54665.47 88888.00 2016-01-01 03:52:25.250 001 12644.23 136.00 54665.50 88888.00 2016-01-01 03:52:25.375 001 12644.15 136.05 54665.53 88888.00 2016-01-01 03:52:25.500 001 12644.12 136.12 54665.53 88888.00 2016-01-01 03:52:25.625 001 12644.10 136.10 54665.53 88888.00 2016-01-01 03:52:25.750 001 12644.10 136.18 54665.53 88888.00 2016-01-01 03:52:25.875 001 12644.23 136.15 54665.50 88888.00 2016-01-01 03:52:26.000 001 12644.25 136.15 54665.47 88888.00 2016-01-01 03:52:26.125 001 12644.20 136.22 54665.50 88888.00 2016-01-01 03:52:26.250 001 12644.15 136.22 54665.50 88888.00 2016-01-01 03:52:26.375 001 12644.15 136.25 54665.45 88888.00 2016-01-01 03:52:26.500 001 12644.15 136.30 54665.40 88888.00 2016-01-01 03:52:26.625 001 12644.15 136.35 54665.45 88888.00 2016-01-01 03:52:26.750 001 12644.17 136.38 54665.45 88888.00 2016-01-01 03:52:26.875 001 12644.15 136.43 54665.45 88888.00 2016-01-01 03:52:27.000 001 12644.10 136.45 54665.40 88888.00 2016-01-01 03:52:27.125 001 12644.10 136.47 54665.38 88888.00 2016-01-01 03:52:27.250 001 12644.12 136.53 54665.35 88888.00 2016-01-01 03:52:27.375 001 12644.05 136.57 54665.38 88888.00 2016-01-01 03:52:27.500 001 12643.98 136.60 54665.38 88888.00 2016-01-01 03:52:27.625 001 12644.00 136.62 54665.35 88888.00 2016-01-01 03:52:27.750 001 12644.05 136.70 54665.35 88888.00 2016-01-01 03:52:27.875 001 12644.08 136.72 54665.32 88888.00 2016-01-01 03:52:28.000 001 12644.10 136.78 54665.35 88888.00 2016-01-01 03:52:28.125 001 12644.10 136.78 54665.38 88888.00 2016-01-01 03:52:28.250 001 12644.00 136.85 54665.35 88888.00 2016-01-01 03:52:28.375 001 12643.98 136.90 54665.35 88888.00 2016-01-01 03:52:28.500 001 12643.98 136.97 54665.35 88888.00 2016-01-01 03:52:28.625 001 12644.00 136.97 54665.35 88888.00 2016-01-01 03:52:28.750 001 12644.02 137.00 54665.32 88888.00 2016-01-01 03:52:28.875 001 12644.05 137.05 54665.30 88888.00 2016-01-01 03:52:29.000 001 12644.02 137.12 54665.35 88888.00 2016-01-01 03:52:29.125 001 12644.02 137.15 54665.35 88888.00 2016-01-01 03:52:29.250 001 12644.05 137.20 54665.32 88888.00 2016-01-01 03:52:29.375 001 12644.02 137.20 54665.32 88888.00 2016-01-01 03:52:29.500 001 12644.00 137.22 54665.30 88888.00 2016-01-01 03:52:29.625 001 12644.08 137.28 54665.32 88888.00 2016-01-01 03:52:29.750 001 12644.12 137.38 54665.30 88888.00 2016-01-01 03:52:29.875 001 12644.08 137.40 54665.28 88888.00 2016-01-01 03:52:30.000 001 12644.02 137.45 54665.28 88888.00 2016-01-01 03:52:30.125 001 12644.02 137.47 54665.32 88888.00 2016-01-01 03:52:30.250 001 12643.98 137.47 54665.30 88888.00 2016-01-01 03:52:30.375 001 12644.05 137.53 54665.25 88888.00 2016-01-01 03:52:30.500 001 12644.08 137.57 54665.20 88888.00 2016-01-01 03:52:30.625 001 12644.05 137.68 54665.22 88888.00 2016-01-01 03:52:30.750 001 12644.08 137.70 54665.22 88888.00 2016-01-01 03:52:30.875 001 12644.02 137.75 54665.20 88888.00 2016-01-01 03:52:31.000 001 12643.95 137.78 54665.20 88888.00 2016-01-01 03:52:31.125 001 12643.92 137.82 54665.20 88888.00 2016-01-01 03:52:31.250 001 12643.90 137.85 54665.18 88888.00 2016-01-01 03:52:31.375 001 12644.02 137.93 54665.20 88888.00 2016-01-01 03:52:31.500 001 12644.02 138.00 54665.22 88888.00 2016-01-01 03:52:31.625 001 12643.98 138.03 54665.20 88888.00 2016-01-01 03:52:31.750 001 12643.95 138.05 54665.20 88888.00 2016-01-01 03:52:31.875 001 12643.98 138.10 54665.20 88888.00 2016-01-01 03:52:32.000 001 12644.05 138.12 54665.15 88888.00 2016-01-01 03:52:32.125 001 12644.08 138.18 54665.20 88888.00 2016-01-01 03:52:32.250 001 12644.08 138.20 54665.18 88888.00 2016-01-01 03:52:32.375 001 12644.08 138.25 54665.15 88888.00 2016-01-01 03:52:32.500 001 12644.02 138.32 54665.15 88888.00 2016-01-01 03:52:32.625 001 12644.05 138.35 54665.15 88888.00 2016-01-01 03:52:32.750 001 12644.08 138.40 54665.10 88888.00 2016-01-01 03:52:32.875 001 12644.10 138.43 54665.10 88888.00 2016-01-01 03:52:33.000 001 12644.12 138.47 54665.10 88888.00 2016-01-01 03:52:33.125 001 12644.15 138.55 54665.10 88888.00 2016-01-01 03:52:33.250 001 12644.05 138.57 54665.10 88888.00 2016-01-01 03:52:33.375 001 12644.00 138.57 54665.07 88888.00 2016-01-01 03:52:33.500 001 12643.98 138.60 54665.05 88888.00 2016-01-01 03:52:33.625 001 12644.05 138.65 54665.05 88888.00 2016-01-01 03:52:33.750 001 12644.08 138.70 54665.05 88888.00 2016-01-01 03:52:33.875 001 12644.05 138.75 54665.03 88888.00 2016-01-01 03:52:34.000 001 12644.02 138.80 54665.03 88888.00 2016-01-01 03:52:34.125 001 12644.00 138.85 54665.03 88888.00 2016-01-01 03:52:34.250 001 12643.95 138.88 54665.03 88888.00 2016-01-01 03:52:34.375 001 12644.02 138.90 54665.03 88888.00 2016-01-01 03:52:34.500 001 12644.02 138.93 54665.00 88888.00 2016-01-01 03:52:34.625 001 12644.02 138.97 54665.00 88888.00 2016-01-01 03:52:34.750 001 12644.05 139.03 54665.00 88888.00 2016-01-01 03:52:34.875 001 12644.02 139.05 54664.97 88888.00 2016-01-01 03:52:35.000 001 12644.02 139.05 54664.95 88888.00 2016-01-01 03:52:35.125 001 12643.98 139.15 54664.97 88888.00 2016-01-01 03:52:35.250 001 12643.98 139.18 54664.95 88888.00 2016-01-01 03:52:35.375 001 12643.95 139.18 54664.93 88888.00 2016-01-01 03:52:35.500 001 12643.98 139.20 54664.93 88888.00 2016-01-01 03:52:35.625 001 12644.02 139.28 54664.93 88888.00 2016-01-01 03:52:35.750 001 12644.02 139.35 54664.90 88888.00 2016-01-01 03:52:35.875 001 12644.08 139.35 54664.88 88888.00 2016-01-01 03:52:36.000 001 12644.05 139.35 54664.85 88888.00 2016-01-01 03:52:36.125 001 12644.05 139.38 54664.88 88888.00 2016-01-01 03:52:36.250 001 12644.10 139.45 54664.90 88888.00 2016-01-01 03:52:36.375 001 12644.12 139.47 54664.88 88888.00 2016-01-01 03:52:36.500 001 12644.12 139.47 54664.88 88888.00 2016-01-01 03:52:36.625 001 12644.12 139.53 54664.85 88888.00 2016-01-01 03:52:36.750 001 12644.15 139.57 54664.85 88888.00 2016-01-01 03:52:36.875 001 12644.12 139.60 54664.82 88888.00 2016-01-01 03:52:37.000 001 12644.12 139.62 54664.80 88888.00 2016-01-01 03:52:37.125 001 12644.15 139.70 54664.82 88888.00 2016-01-01 03:52:37.250 001 12644.12 139.70 54664.82 88888.00 2016-01-01 03:52:37.375 001 12644.20 139.75 54664.80 88888.00 2016-01-01 03:52:37.500 001 12644.17 139.82 54664.82 88888.00 2016-01-01 03:52:37.625 001 12644.17 139.85 54664.80 88888.00 2016-01-01 03:52:37.750 001 12644.12 139.90 54664.78 88888.00 2016-01-01 03:52:37.875 001 12644.10 139.90 54664.78 88888.00 2016-01-01 03:52:38.000 001 12644.10 139.93 54664.75 88888.00 2016-01-01 03:52:38.125 001 12644.12 139.95 54664.75 88888.00 2016-01-01 03:52:38.250 001 12644.12 139.97 54664.78 88888.00 2016-01-01 03:52:38.375 001 12644.12 140.03 54664.75 88888.00 2016-01-01 03:52:38.500 001 12644.17 140.05 54664.75 88888.00 2016-01-01 03:52:38.625 001 12644.17 140.10 54664.75 88888.00 2016-01-01 03:52:38.750 001 12644.20 140.12 54664.75 88888.00 2016-01-01 03:52:38.875 001 12644.17 140.15 54664.72 88888.00 2016-01-01 03:52:39.000 001 12644.20 140.20 54664.70 88888.00 2016-01-01 03:52:39.125 001 12644.20 140.25 54664.70 88888.00 2016-01-01 03:52:39.250 001 12644.25 140.25 54664.70 88888.00 2016-01-01 03:52:39.375 001 12644.25 140.25 54664.68 88888.00 2016-01-01 03:52:39.500 001 12644.23 140.28 54664.70 88888.00 2016-01-01 03:52:39.625 001 12644.17 140.32 54664.68 88888.00 2016-01-01 03:52:39.750 001 12644.20 140.35 54664.65 88888.00 2016-01-01 03:52:39.875 001 12644.25 140.38 54664.68 88888.00 2016-01-01 03:52:40.000 001 12644.27 140.43 54664.62 88888.00 2016-01-01 03:52:40.125 001 12644.27 140.45 54664.65 88888.00 2016-01-01 03:52:40.250 001 12644.25 140.50 54664.62 88888.00 2016-01-01 03:52:40.375 001 12644.33 140.55 54664.57 88888.00 2016-01-01 03:52:40.500 001 12644.35 140.57 54664.55 88888.00 2016-01-01 03:52:40.625 001 12644.35 140.60 54664.57 88888.00 2016-01-01 03:52:40.750 001 12644.33 140.60 54664.57 88888.00 2016-01-01 03:52:40.875 001 12644.35 140.65 54664.60 88888.00 2016-01-01 03:52:41.000 001 12644.38 140.70 54664.62 88888.00 2016-01-01 03:52:41.125 001 12644.35 140.75 54664.55 88888.00 2016-01-01 03:52:41.250 001 12644.38 140.75 54664.55 88888.00 2016-01-01 03:52:41.375 001 12644.38 140.80 54664.53 88888.00 2016-01-01 03:52:41.500 001 12644.35 140.82 54664.50 88888.00 2016-01-01 03:52:41.625 001 12644.38 140.88 54664.50 88888.00 2016-01-01 03:52:41.750 001 12644.45 140.95 54664.50 88888.00 2016-01-01 03:52:41.875 001 12644.52 140.97 54664.53 88888.00 2016-01-01 03:52:42.000 001 12644.52 141.03 54664.50 88888.00 2016-01-01 03:52:42.125 001 12644.42 141.05 54664.47 88888.00 2016-01-01 03:52:42.250 001 12644.42 141.12 54664.47 88888.00 2016-01-01 03:52:42.375 001 12644.45 141.15 54664.40 88888.00 2016-01-01 03:52:42.500 001 12644.52 141.20 54664.43 88888.00 2016-01-01 03:52:42.625 001 12644.55 141.22 54664.43 88888.00 2016-01-01 03:52:42.750 001 12644.50 141.25 54664.43 88888.00 2016-01-01 03:52:42.875 001 12644.55 141.30 54664.43 88888.00 2016-01-01 03:52:43.000 001 12644.62 141.38 54664.43 88888.00 2016-01-01 03:52:43.125 001 12644.67 141.43 54664.43 88888.00 2016-01-01 03:52:43.250 001 12644.70 141.45 54664.43 88888.00 2016-01-01 03:52:43.375 001 12644.73 141.47 54664.38 88888.00 2016-01-01 03:52:43.500 001 12644.75 141.55 54664.40 88888.00 2016-01-01 03:52:43.625 001 12644.77 141.55 54664.38 88888.00 2016-01-01 03:52:43.750 001 12644.75 141.60 54664.38 88888.00 2016-01-01 03:52:43.875 001 12644.80 141.62 54664.35 88888.00 2016-01-01 03:52:44.000 001 12644.83 141.68 54664.35 88888.00 2016-01-01 03:52:44.125 001 12644.85 141.75 54664.35 88888.00 2016-01-01 03:52:44.250 001 12644.85 141.80 54664.35 88888.00 2016-01-01 03:52:44.375 001 12644.90 141.82 54664.32 88888.00 2016-01-01 03:52:44.500 001 12644.95 141.85 54664.30 88888.00 2016-01-01 03:52:44.625 001 12644.92 141.93 54664.32 88888.00 2016-01-01 03:52:44.750 001 12644.88 141.95 54664.30 88888.00 2016-01-01 03:52:44.875 001 12644.95 142.00 54664.30 88888.00 2016-01-01 03:52:45.000 001 12644.98 142.00 54664.28 88888.00 2016-01-01 03:52:45.125 001 12645.05 142.10 54664.25 88888.00 2016-01-01 03:52:45.250 001 12645.05 142.10 54664.22 88888.00 2016-01-01 03:52:45.375 001 12645.02 142.15 54664.22 88888.00 2016-01-01 03:52:45.500 001 12644.98 142.20 54664.20 88888.00 2016-01-01 03:52:45.625 001 12645.05 142.28 54664.20 88888.00 2016-01-01 03:52:45.750 001 12645.10 142.32 54664.20 88888.00 2016-01-01 03:52:45.875 001 12645.10 142.40 54664.18 88888.00 2016-01-01 03:52:46.000 001 12645.12 142.47 54664.15 88888.00 2016-01-01 03:52:46.125 001 12645.12 142.50 54664.20 88888.00 2016-01-01 03:52:46.250 001 12645.17 142.55 54664.18 88888.00 2016-01-01 03:52:46.375 001 12645.25 142.60 54664.15 88888.00 2016-01-01 03:52:46.500 001 12645.27 142.70 54664.12 88888.00 2016-01-01 03:52:46.625 001 12645.25 142.72 54664.12 88888.00 2016-01-01 03:52:46.750 001 12645.27 142.75 54664.12 88888.00 2016-01-01 03:52:46.875 001 12645.35 142.82 54664.10 88888.00 2016-01-01 03:52:47.000 001 12645.40 142.90 54664.07 88888.00 2016-01-01 03:52:47.125 001 12645.33 142.95 54664.10 88888.00 2016-01-01 03:52:47.250 001 12645.33 142.97 54664.05 88888.00 2016-01-01 03:52:47.375 001 12645.35 143.05 54664.03 88888.00 2016-01-01 03:52:47.500 001 12645.38 143.10 54664.05 88888.00 2016-01-01 03:52:47.625 001 12645.40 143.15 54664.03 88888.00 2016-01-01 03:52:47.750 001 12645.45 143.20 54664.00 88888.00 2016-01-01 03:52:47.875 001 12645.50 143.20 54663.97 88888.00 2016-01-01 03:52:48.000 001 12645.48 143.22 54663.97 88888.00 2016-01-01 03:52:48.125 001 12645.50 143.25 54663.97 88888.00 2016-01-01 03:52:48.250 001 12645.52 143.35 54663.97 88888.00 2016-01-01 03:52:48.375 001 12645.58 143.38 54663.95 88888.00 2016-01-01 03:52:48.500 001 12645.55 143.45 54663.95 88888.00 2016-01-01 03:52:48.625 001 12645.50 143.53 54663.93 88888.00 2016-01-01 03:52:48.750 001 12645.52 143.57 54663.88 88888.00 2016-01-01 03:52:48.875 001 12645.55 143.60 54663.90 88888.00 2016-01-01 03:52:49.000 001 12645.58 143.65 54663.88 88888.00 2016-01-01 03:52:49.125 001 12645.60 143.68 54663.90 88888.00 2016-01-01 03:52:49.250 001 12645.60 143.72 54663.88 88888.00 2016-01-01 03:52:49.375 001 12645.70 143.78 54663.88 88888.00 2016-01-01 03:52:49.500 001 12645.70 143.82 54663.82 88888.00 2016-01-01 03:52:49.625 001 12645.75 143.90 54663.80 88888.00 2016-01-01 03:52:49.750 001 12645.77 143.95 54663.82 88888.00 2016-01-01 03:52:49.875 001 12645.73 143.97 54663.78 88888.00 2016-01-01 03:52:50.000 001 12645.73 144.05 54663.82 88888.00 2016-01-01 03:52:50.125 001 12645.73 144.10 54663.80 88888.00 2016-01-01 03:52:50.250 001 12645.75 144.10 54663.80 88888.00 2016-01-01 03:52:50.375 001 12645.70 144.12 54663.75 88888.00 2016-01-01 03:52:50.500 001 12645.70 144.18 54663.72 88888.00 2016-01-01 03:52:50.625 001 12645.75 144.20 54663.72 88888.00 2016-01-01 03:52:50.750 001 12645.85 144.25 54663.72 88888.00 2016-01-01 03:52:50.875 001 12645.90 144.32 54663.70 88888.00 2016-01-01 03:52:51.000 001 12645.92 144.38 54663.68 88888.00 2016-01-01 03:52:51.125 001 12645.92 144.43 54663.70 88888.00 2016-01-01 03:52:51.250 001 12645.92 144.38 54663.70 88888.00 2016-01-01 03:52:51.375 001 12645.92 144.40 54663.65 88888.00 2016-01-01 03:52:51.500 001 12645.95 144.47 54663.62 88888.00 2016-01-01 03:52:51.625 001 12646.02 144.55 54663.68 88888.00 2016-01-01 03:52:51.750 001 12646.05 144.60 54663.68 88888.00 2016-01-01 03:52:51.875 001 12646.02 144.57 54663.65 88888.00 2016-01-01 03:52:52.000 001 12646.10 144.62 54663.62 88888.00 2016-01-01 03:52:52.125 001 12646.17 144.70 54663.60 88888.00 2016-01-01 03:52:52.250 001 12646.12 144.70 54663.60 88888.00 2016-01-01 03:52:52.375 001 12646.15 144.72 54663.57 88888.00 2016-01-01 03:52:52.500 001 12646.15 144.78 54663.60 88888.00 2016-01-01 03:52:52.625 001 12646.20 144.82 54663.62 88888.00 2016-01-01 03:52:52.750 001 12646.20 144.93 54663.60 88888.00 2016-01-01 03:52:52.875 001 12646.23 144.93 54663.57 88888.00 2016-01-01 03:52:53.000 001 12646.30 144.93 54663.55 88888.00 2016-01-01 03:52:53.125 001 12646.23 145.00 54663.57 88888.00 2016-01-01 03:52:53.250 001 12646.12 145.05 54663.55 88888.00 2016-01-01 03:52:53.375 001 12646.23 145.10 54663.50 88888.00 2016-01-01 03:52:53.500 001 12646.33 145.15 54663.50 88888.00 2016-01-01 03:52:53.625 001 12646.38 145.18 54663.53 88888.00 2016-01-01 03:52:53.750 001 12646.38 145.20 54663.50 88888.00 2016-01-01 03:52:53.875 001 12646.35 145.28 54663.45 88888.00 2016-01-01 03:52:54.000 001 12646.38 145.30 54663.47 88888.00 2016-01-01 03:52:54.125 001 12646.40 145.38 54663.47 88888.00 2016-01-01 03:52:54.250 001 12646.35 145.43 54663.45 88888.00 2016-01-01 03:52:54.375 001 12646.40 145.43 54663.45 88888.00 2016-01-01 03:52:54.500 001 12646.52 145.50 54663.43 88888.00 2016-01-01 03:52:54.625 001 12646.52 145.55 54663.43 88888.00 2016-01-01 03:52:54.750 001 12646.48 145.57 54663.43 88888.00 2016-01-01 03:52:54.875 001 12646.50 145.60 54663.40 88888.00 2016-01-01 03:52:55.000 001 12646.52 145.62 54663.38 88888.00 2016-01-01 03:52:55.125 001 12646.50 145.62 54663.38 88888.00 2016-01-01 03:52:55.250 001 12646.48 145.68 54663.40 88888.00 2016-01-01 03:52:55.375 001 12646.55 145.75 54663.40 88888.00 2016-01-01 03:52:55.500 001 12646.60 145.82 54663.38 88888.00 2016-01-01 03:52:55.625 001 12646.58 145.85 54663.35 88888.00 2016-01-01 03:52:55.750 001 12646.58 145.88 54663.35 88888.00 2016-01-01 03:52:55.875 001 12646.67 145.90 54663.35 88888.00 2016-01-01 03:52:56.000 001 12646.73 145.95 54663.32 88888.00 2016-01-01 03:52:56.125 001 12646.73 145.97 54663.32 88888.00 2016-01-01 03:52:56.250 001 12646.75 146.00 54663.32 88888.00 2016-01-01 03:52:56.375 001 12646.77 146.03 54663.30 88888.00 2016-01-01 03:52:56.500 001 12646.83 146.07 54663.28 88888.00 2016-01-01 03:52:56.625 001 12646.85 146.10 54663.28 88888.00 2016-01-01 03:52:56.750 001 12646.90 146.10 54663.28 88888.00 2016-01-01 03:52:56.875 001 12646.90 146.18 54663.25 88888.00 2016-01-01 03:52:57.000 001 12646.90 146.22 54663.25 88888.00 2016-01-01 03:52:57.125 001 12646.92 146.25 54663.25 88888.00 2016-01-01 03:52:57.250 001 12646.85 146.32 54663.25 88888.00 2016-01-01 03:52:57.375 001 12646.85 146.38 54663.22 88888.00 2016-01-01 03:52:57.500 001 12646.90 146.40 54663.20 88888.00 2016-01-01 03:52:57.625 001 12646.98 146.40 54663.20 88888.00 2016-01-01 03:52:57.750 001 12646.95 146.43 54663.18 88888.00 2016-01-01 03:52:57.875 001 12646.98 146.45 54663.15 88888.00 2016-01-01 03:52:58.000 001 12647.00 146.47 54663.18 88888.00 2016-01-01 03:52:58.125 001 12646.90 146.53 54663.20 88888.00 2016-01-01 03:52:58.250 001 12646.88 146.55 54663.15 88888.00 2016-01-01 03:52:58.375 001 12646.92 146.60 54663.12 88888.00 2016-01-01 03:52:58.500 001 12647.00 146.62 54663.12 88888.00 2016-01-01 03:52:58.625 001 12647.02 146.68 54663.15 88888.00 2016-01-01 03:52:58.750 001 12647.05 146.72 54663.15 88888.00 2016-01-01 03:52:58.875 001 12647.02 146.78 54663.15 88888.00 2016-01-01 03:52:59.000 001 12647.02 146.78 54663.12 88888.00 2016-01-01 03:52:59.125 001 12647.08 146.80 54663.15 88888.00 2016-01-01 03:52:59.250 001 12647.10 146.82 54663.12 88888.00 2016-01-01 03:52:59.375 001 12647.10 146.85 54663.12 88888.00 2016-01-01 03:52:59.500 001 12647.05 146.88 54663.07 88888.00 2016-01-01 03:52:59.625 001 12647.10 146.93 54663.07 88888.00 2016-01-01 03:52:59.750 001 12647.12 146.95 54663.10 88888.00 2016-01-01 03:52:59.875 001 12647.15 147.00 54663.07 88888.00 2016-01-01 03:53:00.000 001 12647.10 147.03 54663.05 88888.00 2016-01-01 03:53:00.125 001 12647.12 147.07 54663.05 88888.00 2016-01-01 03:53:00.250 001 12647.08 147.12 54663.05 88888.00 2016-01-01 03:53:00.375 001 12647.10 147.15 54663.05 88888.00 2016-01-01 03:53:00.500 001 12647.15 147.15 54663.05 88888.00 2016-01-01 03:53:00.625 001 12647.12 147.18 54663.05 88888.00 2016-01-01 03:53:00.750 001 12647.12 147.25 54663.05 88888.00 2016-01-01 03:53:00.875 001 12647.20 147.28 54663.05 88888.00 2016-01-01 03:53:01.000 001 12647.17 147.30 54663.03 88888.00 2016-01-01 03:53:01.125 001 12647.12 147.32 54663.05 88888.00 2016-01-01 03:53:01.250 001 12647.08 147.35 54663.03 88888.00 2016-01-01 03:53:01.375 001 12647.10 147.40 54663.03 88888.00 2016-01-01 03:53:01.500 001 12647.05 147.43 54663.03 88888.00 2016-01-01 03:53:01.625 001 12647.08 147.50 54663.03 88888.00 2016-01-01 03:53:01.750 001 12647.15 147.50 54663.00 88888.00 2016-01-01 03:53:01.875 001 12647.17 147.50 54663.00 88888.00 2016-01-01 03:53:02.000 001 12647.12 147.57 54662.97 88888.00 2016-01-01 03:53:02.125 001 12647.05 147.60 54662.97 88888.00 2016-01-01 03:53:02.250 001 12647.05 147.68 54663.03 88888.00 2016-01-01 03:53:02.375 001 12647.10 147.70 54663.00 88888.00 2016-01-01 03:53:02.500 001 12647.05 147.72 54662.97 88888.00 2016-01-01 03:53:02.625 001 12647.08 147.78 54663.00 88888.00 2016-01-01 03:53:02.750 001 12647.08 147.78 54662.97 88888.00 2016-01-01 03:53:02.875 001 12647.10 147.82 54663.00 88888.00 2016-01-01 03:53:03.000 001 12647.10 147.82 54662.95 88888.00 2016-01-01 03:53:03.125 001 12647.10 147.85 54662.97 88888.00 2016-01-01 03:53:03.250 001 12647.08 147.93 54662.97 88888.00 2016-01-01 03:53:03.375 001 12647.05 147.97 54662.95 88888.00 2016-01-01 03:53:03.500 001 12647.00 148.00 54662.97 88888.00 2016-01-01 03:53:03.625 001 12647.00 148.05 54662.97 88888.00 2016-01-01 03:53:03.750 001 12647.02 148.07 54662.95 88888.00 2016-01-01 03:53:03.875 001 12647.00 148.10 54662.93 88888.00 2016-01-01 03:53:04.000 001 12647.00 148.10 54662.93 88888.00 2016-01-01 03:53:04.125 001 12647.02 148.18 54662.93 88888.00 2016-01-01 03:53:04.250 001 12647.00 148.22 54662.90 88888.00 2016-01-01 03:53:04.375 001 12647.05 148.25 54662.90 88888.00 2016-01-01 03:53:04.500 001 12647.02 148.28 54662.90 88888.00 2016-01-01 03:53:04.625 001 12647.02 148.30 54662.90 88888.00 2016-01-01 03:53:04.750 001 12647.08 148.38 54662.90 88888.00 2016-01-01 03:53:04.875 001 12647.10 148.43 54662.93 88888.00 2016-01-01 03:53:05.000 001 12647.12 148.43 54662.90 88888.00 2016-01-01 03:53:05.125 001 12647.15 148.43 54662.90 88888.00 2016-01-01 03:53:05.250 001 12647.15 148.45 54662.93 88888.00 2016-01-01 03:53:05.375 001 12647.20 148.50 54662.90 88888.00 2016-01-01 03:53:05.500 001 12647.20 148.53 54662.90 88888.00 2016-01-01 03:53:05.625 001 12647.12 148.55 54662.90 88888.00 2016-01-01 03:53:05.750 001 12647.10 148.57 54662.88 88888.00 2016-01-01 03:53:05.875 001 12647.15 148.68 54662.88 88888.00 2016-01-01 03:53:06.000 001 12647.20 148.72 54662.90 88888.00 2016-01-01 03:53:06.125 001 12647.20 148.78 54662.90 88888.00 2016-01-01 03:53:06.250 001 12647.23 148.78 54662.85 88888.00 2016-01-01 03:53:06.375 001 12647.20 148.80 54662.88 88888.00 2016-01-01 03:53:06.500 001 12647.20 148.85 54662.90 88888.00 2016-01-01 03:53:06.625 001 12647.23 148.90 54662.90 88888.00 2016-01-01 03:53:06.750 001 12647.23 148.95 54662.88 88888.00 2016-01-01 03:53:06.875 001 12647.25 149.00 54662.85 88888.00 2016-01-01 03:53:07.000 001 12647.25 149.03 54662.80 88888.00 2016-01-01 03:53:07.125 001 12647.25 149.07 54662.82 88888.00 2016-01-01 03:53:07.250 001 12647.25 149.12 54662.82 88888.00 2016-01-01 03:53:07.375 001 12647.27 149.18 54662.82 88888.00 2016-01-01 03:53:07.500 001 12647.30 149.18 54662.82 88888.00 2016-01-01 03:53:07.625 001 12647.30 149.18 54662.80 88888.00 2016-01-01 03:53:07.750 001 12647.38 149.22 54662.78 88888.00 2016-01-01 03:53:07.875 001 12647.42 149.22 54662.78 88888.00 2016-01-01 03:53:08.000 001 12647.40 149.25 54662.78 88888.00 2016-01-01 03:53:08.125 001 12647.40 149.35 54662.80 88888.00 2016-01-01 03:53:08.250 001 12647.40 149.38 54662.78 88888.00 2016-01-01 03:53:08.375 001 12647.40 149.43 54662.80 88888.00 2016-01-01 03:53:08.500 001 12647.48 149.47 54662.78 88888.00 2016-01-01 03:53:08.625 001 12647.50 149.53 54662.75 88888.00 2016-01-01 03:53:08.750 001 12647.52 149.55 54662.75 88888.00 2016-01-01 03:53:08.875 001 12647.58 149.60 54662.70 88888.00 2016-01-01 03:53:09.000 001 12647.65 149.62 54662.72 88888.00 2016-01-01 03:53:09.125 001 12647.62 149.65 54662.75 88888.00 2016-01-01 03:53:09.250 001 12647.55 149.65 54662.70 88888.00 2016-01-01 03:53:09.375 001 12647.58 149.68 54662.70 88888.00 2016-01-01 03:53:09.500 001 12647.65 149.70 54662.70 88888.00 2016-01-01 03:53:09.625 001 12647.67 149.78 54662.70 88888.00 2016-01-01 03:53:09.750 001 12647.67 149.78 54662.70 88888.00 2016-01-01 03:53:09.875 001 12647.67 149.80 54662.70 88888.00 2016-01-01 03:53:10.000 001 12647.67 149.85 54662.68 88888.00 2016-01-01 03:53:10.125 001 12647.65 149.88 54662.70 88888.00 2016-01-01 03:53:10.250 001 12647.65 149.88 54662.70 88888.00 2016-01-01 03:53:10.375 001 12647.73 149.90 54662.68 88888.00 2016-01-01 03:53:10.500 001 12647.73 149.95 54662.68 88888.00 2016-01-01 03:53:10.625 001 12647.73 149.97 54662.65 88888.00 2016-01-01 03:53:10.750 001 12647.80 150.00 54662.68 88888.00 2016-01-01 03:53:10.875 001 12647.85 150.03 54662.65 88888.00 2016-01-01 03:53:11.000 001 12647.88 150.05 54662.62 88888.00 2016-01-01 03:53:11.125 001 12647.85 150.07 54662.62 88888.00 2016-01-01 03:53:11.250 001 12647.80 150.10 54662.62 88888.00 2016-01-01 03:53:11.375 001 12647.80 150.10 54662.62 88888.00 2016-01-01 03:53:11.500 001 12647.83 150.12 54662.60 88888.00 2016-01-01 03:53:11.625 001 12647.92 150.15 54662.62 88888.00 2016-01-01 03:53:11.750 001 12648.00 150.15 54662.60 88888.00 2016-01-01 03:53:11.875 001 12648.00 150.15 54662.57 88888.00 2016-01-01 03:53:12.000 001 12647.98 150.18 54662.55 88888.00 2016-01-01 03:53:12.125 001 12648.00 150.18 54662.57 88888.00 2016-01-01 03:53:12.250 001 12648.05 150.22 54662.57 88888.00 2016-01-01 03:53:12.375 001 12648.02 150.25 54662.57 88888.00 2016-01-01 03:53:12.500 001 12648.02 150.25 54662.57 88888.00 2016-01-01 03:53:12.625 001 12648.08 150.28 54662.57 88888.00 2016-01-01 03:53:12.750 001 12648.15 150.30 54662.55 88888.00 2016-01-01 03:53:12.875 001 12648.17 150.30 54662.53 88888.00 2016-01-01 03:53:13.000 001 12648.12 150.30 54662.50 88888.00 2016-01-01 03:53:13.125 001 12648.12 150.30 54662.50 88888.00 2016-01-01 03:53:13.250 001 12648.12 150.35 54662.53 88888.00 2016-01-01 03:53:13.375 001 12648.17 150.38 54662.53 88888.00 2016-01-01 03:53:13.500 001 12648.17 150.38 54662.55 88888.00 2016-01-01 03:53:13.625 001 12648.17 150.40 54662.55 88888.00 2016-01-01 03:53:13.750 001 12648.17 150.40 54662.55 88888.00 2016-01-01 03:53:13.875 001 12648.25 150.43 54662.55 88888.00 2016-01-01 03:53:14.000 001 12648.30 150.43 54662.53 88888.00 2016-01-01 03:53:14.125 001 12648.27 150.43 54662.53 88888.00 2016-01-01 03:53:14.250 001 12648.23 150.43 54662.55 88888.00 2016-01-01 03:53:14.375 001 12648.33 150.45 54662.55 88888.00 2016-01-01 03:53:14.500 001 12648.38 150.43 54662.50 88888.00 2016-01-01 03:53:14.625 001 12648.35 150.45 54662.50 88888.00 2016-01-01 03:53:14.750 001 12648.35 150.47 54662.55 88888.00 2016-01-01 03:53:14.875 001 12648.38 150.50 54662.55 88888.00 2016-01-01 03:53:15.000 001 12648.38 150.50 54662.57 88888.00 2016-01-01 03:53:15.125 001 12648.40 150.50 54662.55 88888.00 2016-01-01 03:53:15.250 001 12648.30 150.50 54662.53 88888.00 2016-01-01 03:53:15.375 001 12648.30 150.50 54662.53 88888.00 2016-01-01 03:53:15.500 001 12648.33 150.50 54662.50 88888.00 2016-01-01 03:53:15.625 001 12648.38 150.55 54662.50 88888.00 2016-01-01 03:53:15.750 001 12648.45 150.62 54662.50 88888.00 2016-01-01 03:53:15.875 001 12648.50 150.65 54662.53 88888.00 2016-01-01 03:53:16.000 001 12648.52 150.65 54662.50 88888.00 2016-01-01 03:53:16.125 001 12648.48 150.68 54662.50 88888.00 2016-01-01 03:53:16.250 001 12648.38 150.65 54662.53 88888.00 2016-01-01 03:53:16.375 001 12648.38 150.72 54662.50 88888.00 2016-01-01 03:53:16.500 001 12648.42 150.75 54662.53 88888.00 2016-01-01 03:53:16.625 001 12648.50 150.78 54662.50 88888.00 2016-01-01 03:53:16.750 001 12648.52 150.80 54662.50 88888.00 2016-01-01 03:53:16.875 001 12648.45 150.82 54662.50 88888.00 2016-01-01 03:53:17.000 001 12648.45 150.80 54662.47 88888.00 2016-01-01 03:53:17.125 001 12648.50 150.80 54662.50 88888.00 2016-01-01 03:53:17.250 001 12648.50 150.80 54662.47 88888.00 2016-01-01 03:53:17.375 001 12648.48 150.80 54662.50 88888.00 2016-01-01 03:53:17.500 001 12648.42 150.82 54662.50 88888.00 2016-01-01 03:53:17.625 001 12648.50 150.85 54662.50 88888.00 2016-01-01 03:53:17.750 001 12648.52 150.85 54662.50 88888.00 2016-01-01 03:53:17.875 001 12648.58 150.90 54662.47 88888.00 2016-01-01 03:53:18.000 001 12648.60 150.90 54662.45 88888.00 2016-01-01 03:53:18.125 001 12648.50 150.90 54662.45 88888.00 2016-01-01 03:53:18.250 001 12648.48 150.93 54662.45 88888.00 2016-01-01 03:53:18.375 001 12648.52 150.93 54662.45 88888.00 2016-01-01 03:53:18.500 001 12648.55 150.93 54662.47 88888.00 2016-01-01 03:53:18.625 001 12648.62 150.95 54662.45 88888.00 2016-01-01 03:53:18.750 001 12648.65 150.95 54662.45 88888.00 2016-01-01 03:53:18.875 001 12648.60 150.93 54662.47 88888.00 2016-01-01 03:53:19.000 001 12648.52 150.95 54662.47 88888.00 2016-01-01 03:53:19.125 001 12648.42 150.95 54662.50 88888.00 2016-01-01 03:53:19.250 001 12648.42 150.95 54662.50 88888.00 2016-01-01 03:53:19.375 001 12648.50 151.00 54662.47 88888.00 2016-01-01 03:53:19.500 001 12648.50 151.00 54662.45 88888.00 2016-01-01 03:53:19.625 001 12648.55 150.97 54662.45 88888.00 2016-01-01 03:53:19.750 001 12648.60 150.95 54662.45 88888.00 2016-01-01 03:53:19.875 001 12648.65 150.93 54662.47 88888.00 2016-01-01 03:53:20.000 001 12648.62 150.95 54662.47 88888.00 2016-01-01 03:53:20.125 001 12648.62 150.95 54662.50 88888.00 2016-01-01 03:53:20.250 001 12648.70 150.93 54662.50 88888.00 2016-01-01 03:53:20.375 001 12648.73 150.93 54662.45 88888.00 2016-01-01 03:53:20.500 001 12648.67 150.95 54662.45 88888.00 2016-01-01 03:53:20.625 001 12648.67 150.97 54662.47 88888.00 2016-01-01 03:53:20.750 001 12648.75 150.97 54662.50 88888.00 2016-01-01 03:53:20.875 001 12648.75 151.00 54662.47 88888.00 2016-01-01 03:53:21.000 001 12648.67 151.00 54662.47 88888.00 2016-01-01 03:53:21.125 001 12648.62 151.00 54662.47 88888.00 2016-01-01 03:53:21.250 001 12648.62 151.00 54662.47 88888.00 2016-01-01 03:53:21.375 001 12648.70 151.00 54662.45 88888.00 2016-01-01 03:53:21.500 001 12648.70 151.00 54662.45 88888.00 2016-01-01 03:53:21.625 001 12648.73 150.97 54662.45 88888.00 2016-01-01 03:53:21.750 001 12648.70 151.03 54662.47 88888.00 2016-01-01 03:53:21.875 001 12648.67 151.03 54662.47 88888.00 2016-01-01 03:53:22.000 001 12648.67 151.05 54662.45 88888.00 2016-01-01 03:53:22.125 001 12648.65 151.07 54662.47 88888.00 2016-01-01 03:53:22.250 001 12648.65 151.05 54662.47 88888.00 2016-01-01 03:53:22.375 001 12648.67 151.03 54662.47 88888.00 2016-01-01 03:53:22.500 001 12648.70 151.05 54662.47 88888.00 2016-01-01 03:53:22.625 001 12648.70 151.07 54662.47 88888.00 2016-01-01 03:53:22.750 001 12648.70 151.07 54662.47 88888.00 2016-01-01 03:53:22.875 001 12648.70 151.12 54662.47 88888.00 2016-01-01 03:53:23.000 001 12648.75 151.12 54662.45 88888.00 2016-01-01 03:53:23.125 001 12648.75 151.12 54662.47 88888.00 2016-01-01 03:53:23.250 001 12648.73 151.12 54662.47 88888.00 2016-01-01 03:53:23.375 001 12648.75 151.12 54662.45 88888.00 2016-01-01 03:53:23.500 001 12648.75 151.12 54662.45 88888.00 2016-01-01 03:53:23.625 001 12648.70 151.15 54662.47 88888.00 2016-01-01 03:53:23.750 001 12648.70 151.15 54662.47 88888.00 2016-01-01 03:53:23.875 001 12648.73 151.18 54662.45 88888.00 2016-01-01 03:53:24.000 001 12648.67 151.20 54662.47 88888.00 2016-01-01 03:53:24.125 001 12648.73 151.25 54662.50 88888.00 2016-01-01 03:53:24.250 001 12648.75 151.25 54662.50 88888.00 2016-01-01 03:53:24.375 001 12648.75 151.25 54662.47 88888.00 2016-01-01 03:53:24.500 001 12648.77 151.30 54662.47 88888.00 2016-01-01 03:53:24.625 001 12648.77 151.30 54662.47 88888.00 2016-01-01 03:53:24.750 001 12648.77 151.28 54662.47 88888.00 2016-01-01 03:53:24.875 001 12648.80 151.25 54662.47 88888.00 2016-01-01 03:53:25.000 001 12648.77 151.25 54662.45 88888.00 2016-01-01 03:53:25.125 001 12648.73 151.25 54662.47 88888.00 2016-01-01 03:53:25.250 001 12648.67 151.30 54662.50 88888.00 2016-01-01 03:53:25.375 001 12648.73 151.32 54662.47 88888.00 2016-01-01 03:53:25.500 001 12648.75 151.32 54662.47 88888.00 2016-01-01 03:53:25.625 001 12648.75 151.30 54662.50 88888.00 2016-01-01 03:53:25.750 001 12648.67 151.32 54662.47 88888.00 2016-01-01 03:53:25.875 001 12648.67 151.30 54662.47 88888.00 2016-01-01 03:53:26.000 001 12648.70 151.30 54662.47 88888.00 2016-01-01 03:53:26.125 001 12648.67 151.30 54662.50 88888.00 2016-01-01 03:53:26.250 001 12648.60 151.30 54662.50 88888.00 2016-01-01 03:53:26.375 001 12648.62 151.30 54662.53 88888.00 2016-01-01 03:53:26.500 001 12648.58 151.30 54662.50 88888.00 2016-01-01 03:53:26.625 001 12648.52 151.35 54662.50 88888.00 2016-01-01 03:53:26.750 001 12648.48 151.32 54662.50 88888.00 2016-01-01 03:53:26.875 001 12648.48 151.32 54662.50 88888.00 2016-01-01 03:53:27.000 001 12648.50 151.30 54662.47 88888.00 2016-01-01 03:53:27.125 001 12648.50 151.30 54662.47 88888.00 2016-01-01 03:53:27.250 001 12648.45 151.30 54662.53 88888.00 2016-01-01 03:53:27.375 001 12648.45 151.30 54662.53 88888.00 2016-01-01 03:53:27.500 001 12648.42 151.28 54662.53 88888.00 2016-01-01 03:53:27.625 001 12648.40 151.25 54662.55 88888.00 2016-01-01 03:53:27.750 001 12648.42 151.22 54662.55 88888.00 2016-01-01 03:53:27.875 001 12648.35 151.22 54662.55 88888.00 2016-01-01 03:53:28.000 001 12648.30 151.22 54662.53 88888.00 2016-01-01 03:53:28.125 001 12648.27 151.20 54662.53 88888.00 2016-01-01 03:53:28.250 001 12648.25 151.18 54662.53 88888.00 2016-01-01 03:53:28.375 001 12648.35 151.18 54662.53 88888.00 2016-01-01 03:53:28.500 001 12648.27 151.18 54662.55 88888.00 2016-01-01 03:53:28.625 001 12648.25 151.15 54662.55 88888.00 2016-01-01 03:53:28.750 001 12648.25 151.12 54662.55 88888.00 2016-01-01 03:53:28.875 001 12648.23 151.15 54662.57 88888.00 2016-01-01 03:53:29.000 001 12648.27 151.18 54662.60 88888.00 2016-01-01 03:53:29.125 001 12648.25 151.15 54662.57 88888.00 2016-01-01 03:53:29.250 001 12648.17 151.10 54662.60 88888.00 2016-01-01 03:53:29.375 001 12648.17 151.12 54662.62 88888.00 2016-01-01 03:53:29.500 001 12648.17 151.12 54662.62 88888.00 2016-01-01 03:53:29.625 001 12648.15 151.12 54662.65 88888.00 2016-01-01 03:53:29.750 001 12648.12 151.12 54662.62 88888.00 2016-01-01 03:53:29.875 001 12648.12 151.10 54662.62 88888.00 2016-01-01 03:53:30.000 001 12648.10 151.10 54662.62 88888.00 2016-01-01 03:53:30.125 001 12648.10 151.10 54662.62 88888.00 2016-01-01 03:53:30.250 001 12648.12 151.10 54662.62 88888.00 2016-01-01 03:53:30.375 001 12648.15 151.10 54662.65 88888.00 2016-01-01 03:53:30.500 001 12648.12 151.05 54662.65 88888.00 2016-01-01 03:53:30.625 001 12648.08 151.03 54662.62 88888.00 2016-01-01 03:53:30.750 001 12648.10 151.07 54662.62 88888.00 2016-01-01 03:53:30.875 001 12648.08 151.10 54662.65 88888.00 2016-01-01 03:53:31.000 001 12648.05 151.10 54662.68 88888.00 2016-01-01 03:53:31.125 001 12648.05 151.10 54662.68 88888.00 2016-01-01 03:53:31.250 001 12648.08 151.03 54662.70 88888.00 2016-01-01 03:53:31.375 001 12648.05 151.03 54662.68 88888.00 2016-01-01 03:53:31.500 001 12648.00 151.05 54662.68 88888.00 2016-01-01 03:53:31.625 001 12648.00 151.05 54662.68 88888.00 2016-01-01 03:53:31.750 001 12647.98 151.05 54662.72 88888.00 2016-01-01 03:53:31.875 001 12647.88 151.03 54662.70 88888.00 2016-01-01 03:53:32.000 001 12647.80 151.03 54662.70 88888.00 2016-01-01 03:53:32.125 001 12647.80 151.05 54662.72 88888.00 2016-01-01 03:53:32.250 001 12647.77 151.00 54662.75 88888.00 2016-01-01 03:53:32.375 001 12647.83 150.97 54662.72 88888.00 2016-01-01 03:53:32.500 001 12647.85 150.97 54662.72 88888.00 2016-01-01 03:53:32.625 001 12647.83 151.00 54662.72 88888.00 2016-01-01 03:53:32.750 001 12647.77 151.03 54662.75 88888.00 2016-01-01 03:53:32.875 001 12647.73 151.03 54662.78 88888.00 2016-01-01 03:53:33.000 001 12647.73 151.05 54662.78 88888.00 2016-01-01 03:53:33.125 001 12647.67 151.00 54662.78 88888.00 2016-01-01 03:53:33.250 001 12647.65 151.00 54662.78 88888.00 2016-01-01 03:53:33.375 001 12647.60 151.03 54662.78 88888.00 2016-01-01 03:53:33.500 001 12647.60 151.03 54662.78 88888.00 2016-01-01 03:53:33.625 001 12647.62 151.00 54662.80 88888.00 2016-01-01 03:53:33.750 001 12647.60 151.00 54662.80 88888.00 2016-01-01 03:53:33.875 001 12647.58 151.00 54662.82 88888.00 2016-01-01 03:53:34.000 001 12647.58 151.00 54662.80 88888.00 2016-01-01 03:53:34.125 001 12647.65 151.00 54662.80 88888.00 2016-01-01 03:53:34.250 001 12647.65 151.03 54662.82 88888.00 2016-01-01 03:53:34.375 001 12647.65 151.03 54662.85 88888.00 2016-01-01 03:53:34.500 001 12647.62 151.03 54662.82 88888.00 2016-01-01 03:53:34.625 001 12647.55 150.97 54662.82 88888.00 2016-01-01 03:53:34.750 001 12647.45 150.97 54662.82 88888.00 2016-01-01 03:53:34.875 001 12647.45 150.97 54662.82 88888.00 2016-01-01 03:53:35.000 001 12647.48 150.97 54662.82 88888.00 2016-01-01 03:53:35.125 001 12647.45 150.97 54662.82 88888.00 2016-01-01 03:53:35.250 001 12647.35 151.00 54662.85 88888.00 2016-01-01 03:53:35.375 001 12647.40 151.00 54662.85 88888.00 2016-01-01 03:53:35.500 001 12647.50 150.95 54662.85 88888.00 2016-01-01 03:53:35.625 001 12647.45 150.93 54662.85 88888.00 2016-01-01 03:53:35.750 001 12647.48 150.93 54662.88 88888.00 2016-01-01 03:53:35.875 001 12647.50 151.00 54662.85 88888.00 2016-01-01 03:53:36.000 001 12647.40 151.03 54662.82 88888.00 2016-01-01 03:53:36.125 001 12647.42 150.97 54662.82 88888.00 2016-01-01 03:53:36.250 001 12647.45 150.95 54662.88 88888.00 2016-01-01 03:53:36.375 001 12647.45 150.97 54662.85 88888.00 2016-01-01 03:53:36.500 001 12647.45 151.00 54662.88 88888.00 2016-01-01 03:53:36.625 001 12647.42 151.00 54662.85 88888.00 2016-01-01 03:53:36.750 001 12647.38 151.00 54662.82 88888.00 2016-01-01 03:53:36.875 001 12647.42 151.00 54662.85 88888.00 2016-01-01 03:53:37.000 001 12647.45 150.97 54662.85 88888.00 2016-01-01 03:53:37.125 001 12647.38 150.97 54662.90 88888.00 2016-01-01 03:53:37.250 001 12647.27 150.97 54662.90 88888.00 2016-01-01 03:53:37.375 001 12647.25 151.00 54662.90 88888.00 2016-01-01 03:53:37.500 001 12647.23 151.03 54662.93 88888.00 2016-01-01 03:53:37.625 001 12647.27 151.00 54662.90 88888.00 2016-01-01 03:53:37.750 001 12647.30 151.03 54662.90 88888.00 2016-01-01 03:53:37.875 001 12647.35 151.03 54662.93 88888.00 2016-01-01 03:53:38.000 001 12647.45 151.00 54662.88 88888.00 2016-01-01 03:53:38.125 001 12647.38 151.00 54662.90 88888.00 2016-01-01 03:53:38.250 001 12647.30 150.97 54662.90 88888.00 2016-01-01 03:53:38.375 001 12647.33 151.00 54662.90 88888.00 2016-01-01 03:53:38.500 001 12647.33 151.00 54662.90 88888.00 2016-01-01 03:53:38.625 001 12647.27 150.97 54662.93 88888.00 2016-01-01 03:53:38.750 001 12647.30 151.00 54662.93 88888.00 2016-01-01 03:53:38.875 001 12647.38 150.97 54662.95 88888.00 2016-01-01 03:53:39.000 001 12647.40 150.95 54662.97 88888.00 2016-01-01 03:53:39.125 001 12647.33 150.93 54662.97 88888.00 2016-01-01 03:53:39.250 001 12647.27 150.93 54662.95 88888.00 2016-01-01 03:53:39.375 001 12647.38 150.93 54662.95 88888.00 2016-01-01 03:53:39.500 001 12647.42 150.90 54662.95 88888.00 2016-01-01 03:53:39.625 001 12647.38 150.90 54662.93 88888.00 2016-01-01 03:53:39.750 001 12647.33 150.95 54662.97 88888.00 2016-01-01 03:53:39.875 001 12647.27 150.93 54662.97 88888.00 2016-01-01 03:53:40.000 001 12647.25 150.90 54662.95 88888.00 2016-01-01 03:53:40.125 001 12647.23 150.90 54662.97 88888.00 2016-01-01 03:53:40.250 001 12647.23 150.93 54662.97 88888.00 2016-01-01 03:53:40.375 001 12647.30 150.93 54662.97 88888.00 2016-01-01 03:53:40.500 001 12647.33 150.88 54662.97 88888.00 2016-01-01 03:53:40.625 001 12647.33 150.88 54663.00 88888.00 2016-01-01 03:53:40.750 001 12647.33 150.88 54662.97 88888.00 2016-01-01 03:53:40.875 001 12647.35 150.85 54662.97 88888.00 2016-01-01 03:53:41.000 001 12647.35 150.85 54662.97 88888.00 2016-01-01 03:53:41.125 001 12647.35 150.82 54662.95 88888.00 2016-01-01 03:53:41.250 001 12647.33 150.80 54662.97 88888.00 2016-01-01 03:53:41.375 001 12647.33 150.80 54663.00 88888.00 2016-01-01 03:53:41.500 001 12647.33 150.80 54663.00 88888.00 2016-01-01 03:53:41.625 001 12647.30 150.80 54663.00 88888.00 2016-01-01 03:53:41.750 001 12647.38 150.85 54662.97 88888.00 2016-01-01 03:53:41.875 001 12647.38 150.85 54662.97 88888.00 2016-01-01 03:53:42.000 001 12647.35 150.80 54662.97 88888.00 2016-01-01 03:53:42.125 001 12647.38 150.78 54662.97 88888.00 2016-01-01 03:53:42.250 001 12647.40 150.78 54662.97 88888.00 2016-01-01 03:53:42.375 001 12647.45 150.75 54662.97 88888.00 2016-01-01 03:53:42.500 001 12647.50 150.75 54662.97 88888.00 2016-01-01 03:53:42.625 001 12647.48 150.72 54662.97 88888.00 2016-01-01 03:53:42.750 001 12647.42 150.72 54662.97 88888.00 2016-01-01 03:53:42.875 001 12647.40 150.68 54662.97 88888.00 2016-01-01 03:53:43.000 001 12647.35 150.68 54663.00 88888.00 2016-01-01 03:53:43.125 001 12647.35 150.70 54663.03 88888.00 2016-01-01 03:53:43.250 001 12647.38 150.70 54663.03 88888.00 2016-01-01 03:53:43.375 001 12647.38 150.65 54663.03 88888.00 2016-01-01 03:53:43.500 001 12647.35 150.60 54663.00 88888.00 2016-01-01 03:53:43.625 001 12647.33 150.60 54663.00 88888.00 2016-01-01 03:53:43.750 001 12647.35 150.62 54663.03 88888.00 2016-01-01 03:53:43.875 001 12647.40 150.60 54663.03 88888.00 2016-01-01 03:53:44.000 001 12647.33 150.57 54663.03 88888.00 2016-01-01 03:53:44.125 001 12647.23 150.57 54663.00 88888.00 2016-01-01 03:53:44.250 001 12647.23 150.57 54663.03 88888.00 2016-01-01 03:53:44.375 001 12647.33 150.60 54663.03 88888.00 2016-01-01 03:53:44.500 001 12647.35 150.55 54663.00 88888.00 2016-01-01 03:53:44.625 001 12647.33 150.53 54662.97 88888.00 2016-01-01 03:53:44.750 001 12647.27 150.50 54663.03 88888.00 2016-01-01 03:53:44.875 001 12647.25 150.50 54663.05 88888.00 2016-01-01 03:53:45.000 001 12647.23 150.47 54663.03 88888.00 2016-01-01 03:53:45.125 001 12647.27 150.47 54663.05 88888.00 2016-01-01 03:53:45.250 001 12647.27 150.47 54663.05 88888.00 2016-01-01 03:53:45.375 001 12647.27 150.47 54663.07 88888.00 2016-01-01 03:53:45.500 001 12647.27 150.45 54663.07 88888.00 2016-01-01 03:53:45.625 001 12647.23 150.43 54663.05 88888.00 2016-01-01 03:53:45.750 001 12647.23 150.40 54663.10 88888.00 2016-01-01 03:53:45.875 001 12647.17 150.40 54663.12 88888.00 2016-01-01 03:53:46.000 001 12647.20 150.40 54663.10 88888.00 2016-01-01 03:53:46.125 001 12647.27 150.38 54663.07 88888.00 2016-01-01 03:53:46.250 001 12647.23 150.32 54663.10 88888.00 2016-01-01 03:53:46.375 001 12647.23 150.32 54663.12 88888.00 2016-01-01 03:53:46.500 001 12647.20 150.35 54663.12 88888.00 2016-01-01 03:53:46.625 001 12647.10 150.35 54663.12 88888.00 2016-01-01 03:53:46.750 001 12647.17 150.32 54663.12 88888.00 2016-01-01 03:53:46.875 001 12647.12 150.32 54663.10 88888.00 2016-01-01 03:53:47.000 001 12647.12 150.32 54663.10 88888.00 2016-01-01 03:53:47.125 001 12647.15 150.32 54663.12 88888.00 2016-01-01 03:53:47.250 001 12647.12 150.32 54663.12 88888.00 2016-01-01 03:53:47.375 001 12647.12 150.30 54663.15 88888.00 2016-01-01 03:53:47.500 001 12647.08 150.28 54663.12 88888.00 2016-01-01 03:53:47.625 001 12647.10 150.22 54663.12 88888.00 2016-01-01 03:53:47.750 001 12647.08 150.25 54663.12 88888.00 2016-01-01 03:53:47.875 001 12647.00 150.28 54663.12 88888.00 2016-01-01 03:53:48.000 001 12646.98 150.28 54663.12 88888.00 2016-01-01 03:53:48.125 001 12647.05 150.25 54663.12 88888.00 2016-01-01 03:53:48.250 001 12646.98 150.18 54663.12 88888.00 2016-01-01 03:53:48.375 001 12647.00 150.15 54663.12 88888.00 2016-01-01 03:53:48.500 001 12647.00 150.12 54663.15 88888.00 2016-01-01 03:53:48.625 001 12646.92 150.15 54663.15 88888.00 2016-01-01 03:53:48.750 001 12646.90 150.18 54663.18 88888.00 2016-01-01 03:53:48.875 001 12646.88 150.18 54663.18 88888.00 2016-01-01 03:53:49.000 001 12646.90 150.15 54663.15 88888.00 2016-01-01 03:53:49.125 001 12646.95 150.12 54663.18 88888.00 2016-01-01 03:53:49.250 001 12646.95 150.10 54663.18 88888.00 2016-01-01 03:53:49.375 001 12646.92 150.10 54663.15 88888.00 2016-01-01 03:53:49.500 001 12646.92 150.07 54663.18 88888.00 2016-01-01 03:53:49.625 001 12646.95 150.05 54663.15 88888.00 2016-01-01 03:53:49.750 001 12646.98 150.07 54663.15 88888.00 2016-01-01 03:53:49.875 001 12646.88 150.05 54663.18 88888.00 2016-01-01 03:53:50.000 001 12646.85 150.10 54663.20 88888.00 2016-01-01 03:53:50.125 001 12646.90 150.07 54663.20 88888.00 2016-01-01 03:53:50.250 001 12646.83 150.05 54663.20 88888.00 2016-01-01 03:53:50.375 001 12646.85 150.07 54663.22 88888.00 2016-01-01 03:53:50.500 001 12646.90 150.07 54663.22 88888.00 2016-01-01 03:53:50.625 001 12646.92 150.10 54663.20 88888.00 2016-01-01 03:53:50.750 001 12646.90 150.05 54663.20 88888.00 2016-01-01 03:53:50.875 001 12646.90 150.05 54663.22 88888.00 2016-01-01 03:53:51.000 001 12646.90 150.10 54663.22 88888.00 2016-01-01 03:53:51.125 001 12646.92 150.12 54663.22 88888.00 2016-01-01 03:53:51.250 001 12646.90 150.07 54663.20 88888.00 2016-01-01 03:53:51.375 001 12646.90 150.07 54663.20 88888.00 2016-01-01 03:53:51.500 001 12646.88 150.07 54663.22 88888.00 2016-01-01 03:53:51.625 001 12646.90 150.10 54663.22 88888.00 2016-01-01 03:53:51.750 001 12646.88 150.10 54663.22 88888.00 2016-01-01 03:53:51.875 001 12646.92 150.12 54663.22 88888.00 2016-01-01 03:53:52.000 001 12646.95 150.15 54663.20 88888.00 2016-01-01 03:53:52.125 001 12646.95 150.15 54663.22 88888.00 2016-01-01 03:53:52.250 001 12646.92 150.10 54663.20 88888.00 2016-01-01 03:53:52.375 001 12646.95 150.07 54663.20 88888.00 2016-01-01 03:53:52.500 001 12646.98 150.07 54663.20 88888.00 2016-01-01 03:53:52.625 001 12647.10 150.12 54663.20 88888.00 2016-01-01 03:53:52.750 001 12647.08 150.12 54663.20 88888.00 2016-01-01 03:53:52.875 001 12647.00 150.07 54663.20 88888.00 2016-01-01 03:53:53.000 001 12646.98 150.07 54663.20 88888.00 2016-01-01 03:53:53.125 001 12647.02 150.10 54663.20 88888.00 2016-01-01 03:53:53.250 001 12647.02 150.12 54663.20 88888.00 2016-01-01 03:53:53.375 001 12647.02 150.12 54663.20 88888.00 2016-01-01 03:53:53.500 001 12646.98 150.12 54663.20 88888.00 2016-01-01 03:53:53.625 001 12646.95 150.18 54663.22 88888.00 2016-01-01 03:53:53.750 001 12646.88 150.18 54663.20 88888.00 2016-01-01 03:53:53.875 001 12646.92 150.15 54663.20 88888.00 2016-01-01 03:53:54.000 001 12646.92 150.12 54663.18 88888.00 2016-01-01 03:53:54.125 001 12646.95 150.18 54663.22 88888.00 2016-01-01 03:53:54.250 001 12646.92 150.20 54663.22 88888.00 2016-01-01 03:53:54.375 001 12646.92 150.20 54663.20 88888.00 2016-01-01 03:53:54.500 001 12646.88 150.18 54663.20 88888.00 2016-01-01 03:53:54.625 001 12646.92 150.22 54663.20 88888.00 2016-01-01 03:53:54.750 001 12647.05 150.22 54663.18 88888.00 2016-01-01 03:53:54.875 001 12647.02 150.20 54663.15 88888.00 2016-01-01 03:53:55.000 001 12647.00 150.20 54663.18 88888.00 2016-01-01 03:53:55.125 001 12647.00 150.20 54663.20 88888.00 2016-01-01 03:53:55.250 001 12646.95 150.18 54663.22 88888.00 2016-01-01 03:53:55.375 001 12646.98 150.15 54663.20 88888.00 2016-01-01 03:53:55.500 001 12647.00 150.18 54663.20 88888.00 2016-01-01 03:53:55.625 001 12646.98 150.15 54663.20 88888.00 2016-01-01 03:53:55.750 001 12647.00 150.20 54663.20 88888.00 2016-01-01 03:53:55.875 001 12647.08 150.25 54663.20 88888.00 2016-01-01 03:53:56.000 001 12647.02 150.25 54663.20 88888.00 2016-01-01 03:53:56.125 001 12647.00 150.30 54663.22 88888.00 2016-01-01 03:53:56.250 001 12647.02 150.28 54663.22 88888.00 2016-01-01 03:53:56.375 001 12647.08 150.28 54663.18 88888.00 2016-01-01 03:53:56.500 001 12647.02 150.28 54663.18 88888.00 2016-01-01 03:53:56.625 001 12647.00 150.28 54663.18 88888.00 2016-01-01 03:53:56.750 001 12647.05 150.28 54663.20 88888.00 2016-01-01 03:53:56.875 001 12647.00 150.30 54663.20 88888.00 2016-01-01 03:53:57.000 001 12646.98 150.28 54663.20 88888.00 2016-01-01 03:53:57.125 001 12646.90 150.28 54663.20 88888.00 2016-01-01 03:53:57.250 001 12646.88 150.28 54663.22 88888.00 2016-01-01 03:53:57.375 001 12646.90 150.28 54663.20 88888.00 2016-01-01 03:53:57.500 001 12646.92 150.30 54663.20 88888.00 2016-01-01 03:53:57.625 001 12646.92 150.35 54663.20 88888.00 2016-01-01 03:53:57.750 001 12646.92 150.38 54663.20 88888.00 2016-01-01 03:53:57.875 001 12646.92 150.38 54663.20 88888.00 2016-01-01 03:53:58.000 001 12646.92 150.38 54663.18 88888.00 2016-01-01 03:53:58.125 001 12646.85 150.35 54663.20 88888.00 2016-01-01 03:53:58.250 001 12646.73 150.38 54663.20 88888.00 2016-01-01 03:53:58.375 001 12646.73 150.38 54663.22 88888.00 2016-01-01 03:53:58.500 001 12646.77 150.40 54663.20 88888.00 2016-01-01 03:53:58.625 001 12646.80 150.38 54663.20 88888.00 2016-01-01 03:53:58.750 001 12646.75 150.40 54663.20 88888.00 2016-01-01 03:53:58.875 001 12646.80 150.40 54663.20 88888.00 2016-01-01 03:53:59.000 001 12646.80 150.38 54663.18 88888.00 2016-01-01 03:53:59.125 001 12646.75 150.40 54663.20 88888.00 2016-01-01 03:53:59.250 001 12646.62 150.45 54663.20 88888.00 2016-01-01 03:53:59.375 001 12646.55 150.45 54663.20 88888.00 2016-01-01 03:53:59.500 001 12646.55 150.43 54663.20 88888.00 2016-01-01 03:53:59.625 001 12646.58 150.45 54663.20 88888.00 2016-01-01 03:53:59.750 001 12646.55 150.47 54663.20 88888.00 2016-01-01 03:53:59.875 001 12646.55 150.50 54663.18 88888.00 2016-01-01 03:54:00.000 001 12646.52 150.50 54663.20 88888.00 2016-01-01 03:54:00.125 001 12646.50 150.50 54663.20 88888.00 2016-01-01 03:54:00.250 001 12646.48 150.53 54663.18 88888.00 2016-01-01 03:54:00.375 001 12646.52 150.53 54663.18 88888.00 2016-01-01 03:54:00.500 001 12646.48 150.55 54663.18 88888.00 2016-01-01 03:54:00.625 001 12646.45 150.55 54663.20 88888.00 2016-01-01 03:54:00.750 001 12646.40 150.60 54663.20 88888.00 2016-01-01 03:54:00.875 001 12646.38 150.57 54663.20 88888.00 2016-01-01 03:54:01.000 001 12646.35 150.60 54663.20 88888.00 2016-01-01 03:54:01.125 001 12646.33 150.62 54663.22 88888.00 2016-01-01 03:54:01.250 001 12646.30 150.62 54663.20 88888.00 2016-01-01 03:54:01.375 001 12646.27 150.62 54663.20 88888.00 2016-01-01 03:54:01.500 001 12646.30 150.65 54663.22 88888.00 2016-01-01 03:54:01.625 001 12646.30 150.68 54663.20 88888.00 2016-01-01 03:54:01.750 001 12646.27 150.70 54663.18 88888.00 2016-01-01 03:54:01.875 001 12646.25 150.70 54663.18 88888.00 2016-01-01 03:54:02.000 001 12646.27 150.68 54663.18 88888.00 2016-01-01 03:54:02.125 001 12646.30 150.72 54663.20 88888.00 2016-01-01 03:54:02.250 001 12646.30 150.72 54663.20 88888.00 2016-01-01 03:54:02.375 001 12646.25 150.72 54663.18 88888.00 2016-01-01 03:54:02.500 001 12646.20 150.70 54663.18 88888.00 2016-01-01 03:54:02.625 001 12646.23 150.72 54663.18 88888.00 2016-01-01 03:54:02.750 001 12646.25 150.75 54663.18 88888.00 2016-01-01 03:54:02.875 001 12646.27 150.72 54663.20 88888.00 2016-01-01 03:54:03.000 001 12646.27 150.78 54663.18 88888.00 2016-01-01 03:54:03.125 001 12646.30 150.80 54663.18 88888.00 2016-01-01 03:54:03.250 001 12646.25 150.78 54663.18 88888.00 2016-01-01 03:54:03.375 001 12646.25 150.78 54663.15 88888.00 2016-01-01 03:54:03.500 001 12646.27 150.78 54663.18 88888.00 2016-01-01 03:54:03.625 001 12646.33 150.78 54663.18 88888.00 2016-01-01 03:54:03.750 001 12646.33 150.80 54663.18 88888.00 2016-01-01 03:54:03.875 001 12646.33 150.78 54663.18 88888.00 2016-01-01 03:54:04.000 001 12646.33 150.80 54663.15 88888.00 2016-01-01 03:54:04.125 001 12646.30 150.82 54663.15 88888.00 2016-01-01 03:54:04.250 001 12646.30 150.80 54663.15 88888.00 2016-01-01 03:54:04.375 001 12646.38 150.82 54663.15 88888.00 2016-01-01 03:54:04.500 001 12646.33 150.85 54663.10 88888.00 2016-01-01 03:54:04.625 001 12646.27 150.88 54663.10 88888.00 2016-01-01 03:54:04.750 001 12646.30 150.90 54663.12 88888.00 2016-01-01 03:54:04.875 001 12646.35 150.90 54663.10 88888.00 2016-01-01 03:54:05.000 001 12646.40 150.90 54663.10 88888.00 2016-01-01 03:54:05.125 001 12646.40 150.88 54663.12 88888.00 2016-01-01 03:54:05.250 001 12646.38 150.88 54663.10 88888.00 2016-01-01 03:54:05.375 001 12646.40 150.90 54663.07 88888.00 2016-01-01 03:54:05.500 001 12646.38 150.90 54663.10 88888.00 2016-01-01 03:54:05.625 001 12646.30 150.93 54663.10 88888.00 2016-01-01 03:54:05.750 001 12646.33 150.93 54663.12 88888.00 2016-01-01 03:54:05.875 001 12646.38 150.93 54663.10 88888.00 2016-01-01 03:54:06.000 001 12646.42 150.93 54663.12 88888.00 2016-01-01 03:54:06.125 001 12646.42 150.95 54663.10 88888.00 2016-01-01 03:54:06.250 001 12646.40 150.93 54663.07 88888.00 2016-01-01 03:54:06.375 001 12646.38 150.93 54663.07 88888.00 2016-01-01 03:54:06.500 001 12646.35 150.93 54663.05 88888.00 2016-01-01 03:54:06.625 001 12646.40 150.95 54663.05 88888.00 2016-01-01 03:54:06.750 001 12646.42 150.97 54663.07 88888.00 2016-01-01 03:54:06.875 001 12646.45 151.00 54663.07 88888.00 2016-01-01 03:54:07.000 001 12646.48 151.00 54663.07 88888.00 2016-01-01 03:54:07.125 001 12646.48 151.03 54663.07 88888.00 2016-01-01 03:54:07.250 001 12646.45 151.00 54663.07 88888.00 2016-01-01 03:54:07.375 001 12646.42 150.97 54663.05 88888.00 2016-01-01 03:54:07.500 001 12646.48 150.97 54663.03 88888.00 2016-01-01 03:54:07.625 001 12646.55 151.03 54663.03 88888.00 2016-01-01 03:54:07.750 001 12646.58 151.05 54663.03 88888.00 2016-01-01 03:54:07.875 001 12646.62 151.03 54663.00 88888.00 2016-01-01 03:54:08.000 001 12646.58 151.03 54663.00 88888.00 2016-01-01 03:54:08.125 001 12646.58 151.05 54663.00 88888.00 2016-01-01 03:54:08.250 001 12646.67 151.05 54663.03 88888.00 2016-01-01 03:54:08.375 001 12646.73 151.07 54663.03 88888.00 2016-01-01 03:54:08.500 001 12646.65 151.07 54663.00 88888.00 2016-01-01 03:54:08.625 001 12646.58 151.07 54663.00 88888.00 2016-01-01 03:54:08.750 001 12646.58 151.10 54662.97 88888.00 2016-01-01 03:54:08.875 001 12646.62 151.10 54662.95 88888.00 2016-01-01 03:54:09.000 001 12646.70 151.12 54662.95 88888.00 2016-01-01 03:54:09.125 001 12646.73 151.15 54662.95 88888.00 2016-01-01 03:54:09.250 001 12646.70 151.15 54662.93 88888.00 2016-01-01 03:54:09.375 001 12646.73 151.15 54662.95 88888.00 2016-01-01 03:54:09.500 001 12646.70 151.20 54662.93 88888.00 2016-01-01 03:54:09.625 001 12646.75 151.15 54662.95 88888.00 2016-01-01 03:54:09.750 001 12646.75 151.12 54662.93 88888.00 2016-01-01 03:54:09.875 001 12646.70 151.15 54662.90 88888.00 2016-01-01 03:54:10.000 001 12646.67 151.20 54662.93 88888.00 2016-01-01 03:54:10.125 001 12646.70 151.22 54662.93 88888.00 2016-01-01 03:54:10.250 001 12646.70 151.20 54662.93 88888.00 2016-01-01 03:54:10.375 001 12646.80 151.20 54662.88 88888.00 2016-01-01 03:54:10.500 001 12646.90 151.22 54662.90 88888.00 2016-01-01 03:54:10.625 001 12646.90 151.22 54662.88 88888.00 2016-01-01 03:54:10.750 001 12646.83 151.22 54662.88 88888.00 2016-01-01 03:54:10.875 001 12646.83 151.25 54662.90 88888.00 2016-01-01 03:54:11.000 001 12646.85 151.25 54662.90 88888.00 2016-01-01 03:54:11.125 001 12646.83 151.22 54662.88 88888.00 2016-01-01 03:54:11.250 001 12646.73 151.22 54662.85 88888.00 2016-01-01 03:54:11.375 001 12646.75 151.22 54662.88 88888.00 2016-01-01 03:54:11.500 001 12646.85 151.22 54662.85 88888.00 2016-01-01 03:54:11.625 001 12646.90 151.22 54662.88 88888.00 2016-01-01 03:54:11.750 001 12646.88 151.22 54662.88 88888.00 2016-01-01 03:54:11.875 001 12646.83 151.22 54662.85 88888.00 2016-01-01 03:54:12.000 001 12646.80 151.22 54662.82 88888.00 2016-01-01 03:54:12.125 001 12646.77 151.22 54662.82 88888.00 2016-01-01 03:54:12.250 001 12646.77 151.22 54662.82 88888.00 2016-01-01 03:54:12.375 001 12646.77 151.22 54662.82 88888.00 2016-01-01 03:54:12.500 001 12646.83 151.22 54662.82 88888.00 2016-01-01 03:54:12.625 001 12646.90 151.22 54662.82 88888.00 2016-01-01 03:54:12.750 001 12646.88 151.22 54662.80 88888.00 2016-01-01 03:54:12.875 001 12646.85 151.25 54662.78 88888.00 2016-01-01 03:54:13.000 001 12646.83 151.25 54662.78 88888.00 2016-01-01 03:54:13.125 001 12646.77 151.25 54662.80 88888.00 2016-01-01 03:54:13.250 001 12646.80 151.22 54662.80 88888.00 2016-01-01 03:54:13.375 001 12646.88 151.22 54662.80 88888.00 2016-01-01 03:54:13.500 001 12646.85 151.22 54662.78 88888.00 2016-01-01 03:54:13.625 001 12646.83 151.18 54662.78 88888.00 2016-01-01 03:54:13.750 001 12646.80 151.22 54662.75 88888.00 2016-01-01 03:54:13.875 001 12646.85 151.25 54662.78 88888.00 2016-01-01 03:54:14.000 001 12646.88 151.22 54662.78 88888.00 2016-01-01 03:54:14.125 001 12646.85 151.20 54662.75 88888.00 2016-01-01 03:54:14.250 001 12646.83 151.18 54662.75 88888.00 2016-01-01 03:54:14.375 001 12646.80 151.18 54662.72 88888.00 2016-01-01 03:54:14.500 001 12646.80 151.18 54662.72 88888.00 2016-01-01 03:54:14.625 001 12646.83 151.18 54662.72 88888.00 2016-01-01 03:54:14.750 001 12646.85 151.15 54662.72 88888.00 2016-01-01 03:54:14.875 001 12646.85 151.12 54662.72 88888.00 2016-01-01 03:54:15.000 001 12646.80 151.07 54662.70 88888.00 2016-01-01 03:54:15.125 001 12646.80 151.07 54662.70 88888.00 2016-01-01 03:54:15.250 001 12646.77 151.10 54662.70 88888.00 2016-01-01 03:54:15.375 001 12646.80 151.10 54662.70 88888.00 2016-01-01 03:54:15.500 001 12646.85 151.10 54662.68 88888.00 2016-01-01 03:54:15.625 001 12646.85 151.12 54662.68 88888.00 2016-01-01 03:54:15.750 001 12646.85 151.05 54662.65 88888.00 2016-01-01 03:54:15.875 001 12646.85 151.05 54662.65 88888.00 2016-01-01 03:54:16.000 001 12646.75 151.00 54662.65 88888.00 2016-01-01 03:54:16.125 001 12646.75 151.00 54662.68 88888.00 2016-01-01 03:54:16.250 001 12646.80 151.00 54662.65 88888.00 2016-01-01 03:54:16.375 001 12646.83 150.97 54662.65 88888.00 2016-01-01 03:54:16.500 001 12646.83 150.93 54662.65 88888.00 2016-01-01 03:54:16.625 001 12646.80 150.93 54662.68 88888.00 2016-01-01 03:54:16.750 001 12646.77 150.93 54662.68 88888.00 2016-01-01 03:54:16.875 001 12646.77 150.93 54662.65 88888.00 2016-01-01 03:54:17.000 001 12646.80 150.95 54662.62 88888.00 2016-01-01 03:54:17.125 001 12646.83 150.95 54662.60 88888.00 2016-01-01 03:54:17.250 001 12646.77 150.90 54662.60 88888.00 2016-01-01 03:54:17.375 001 12646.75 150.88 54662.60 88888.00 2016-01-01 03:54:17.500 001 12646.77 150.88 54662.60 88888.00 2016-01-01 03:54:17.625 001 12646.83 150.88 54662.60 88888.00 2016-01-01 03:54:17.750 001 12646.83 150.88 54662.60 88888.00 2016-01-01 03:54:17.875 001 12646.90 150.90 54662.60 88888.00 2016-01-01 03:54:18.000 001 12646.90 150.85 54662.55 88888.00 2016-01-01 03:54:18.125 001 12646.92 150.82 54662.57 88888.00 2016-01-01 03:54:18.250 001 12646.92 150.80 54662.57 88888.00 2016-01-01 03:54:18.375 001 12646.95 150.80 54662.60 88888.00 2016-01-01 03:54:18.500 001 12646.95 150.78 54662.57 88888.00 2016-01-01 03:54:18.625 001 12646.98 150.75 54662.57 88888.00 2016-01-01 03:54:18.750 001 12647.00 150.78 54662.57 88888.00 2016-01-01 03:54:18.875 001 12646.98 150.78 54662.57 88888.00 2016-01-01 03:54:19.000 001 12646.92 150.78 54662.55 88888.00 2016-01-01 03:54:19.125 001 12646.95 150.75 54662.55 88888.00 2016-01-01 03:54:19.250 001 12646.95 150.70 54662.55 88888.00 2016-01-01 03:54:19.375 001 12646.98 150.68 54662.53 88888.00 2016-01-01 03:54:19.500 001 12646.98 150.70 54662.53 88888.00 2016-01-01 03:54:19.625 001 12647.05 150.70 54662.53 88888.00 2016-01-01 03:54:19.750 001 12647.08 150.70 54662.53 88888.00 2016-01-01 03:54:19.875 001 12647.05 150.68 54662.53 88888.00 2016-01-01 03:54:20.000 001 12647.05 150.65 54662.53 88888.00 2016-01-01 03:54:20.125 001 12647.08 150.65 54662.53 88888.00 2016-01-01 03:54:20.250 001 12647.10 150.68 54662.53 88888.00 2016-01-01 03:54:20.375 001 12647.17 150.68 54662.53 88888.00 2016-01-01 03:54:20.500 001 12647.15 150.68 54662.50 88888.00 2016-01-01 03:54:20.625 001 12647.10 150.68 54662.50 88888.00 2016-01-01 03:54:20.750 001 12647.12 150.62 54662.50 88888.00 2016-01-01 03:54:20.875 001 12647.12 150.62 54662.47 88888.00 2016-01-01 03:54:21.000 001 12647.12 150.68 54662.47 88888.00 2016-01-01 03:54:21.125 001 12647.17 150.62 54662.45 88888.00 2016-01-01 03:54:21.250 001 12647.15 150.65 54662.45 88888.00 2016-01-01 03:54:21.375 001 12647.17 150.65 54662.45 88888.00 2016-01-01 03:54:21.500 001 12647.20 150.62 54662.45 88888.00 2016-01-01 03:54:21.625 001 12647.20 150.62 54662.45 88888.00 2016-01-01 03:54:21.750 001 12647.23 150.62 54662.47 88888.00 2016-01-01 03:54:21.875 001 12647.33 150.60 54662.47 88888.00 2016-01-01 03:54:22.000 001 12647.27 150.60 54662.47 88888.00 2016-01-01 03:54:22.125 001 12647.17 150.60 54662.45 88888.00 2016-01-01 03:54:22.250 001 12647.20 150.57 54662.45 88888.00 2016-01-01 03:54:22.375 001 12647.27 150.57 54662.43 88888.00 2016-01-01 03:54:22.500 001 12647.38 150.60 54662.45 88888.00 2016-01-01 03:54:22.625 001 12647.40 150.60 54662.45 88888.00 2016-01-01 03:54:22.750 001 12647.35 150.62 54662.43 88888.00 2016-01-01 03:54:22.875 001 12647.38 150.65 54662.43 88888.00 2016-01-01 03:54:23.000 001 12647.48 150.68 54662.40 88888.00 2016-01-01 03:54:23.125 001 12647.58 150.68 54662.40 88888.00 2016-01-01 03:54:23.250 001 12647.58 150.65 54662.40 88888.00 2016-01-01 03:54:23.375 001 12647.58 150.62 54662.38 88888.00 2016-01-01 03:54:23.500 001 12647.60 150.62 54662.38 88888.00 2016-01-01 03:54:23.625 001 12647.55 150.62 54662.35 88888.00 2016-01-01 03:54:23.750 001 12647.52 150.65 54662.35 88888.00 2016-01-01 03:54:23.875 001 12647.58 150.68 54662.35 88888.00 2016-01-01 03:54:24.000 001 12647.65 150.70 54662.32 88888.00 2016-01-01 03:54:24.125 001 12647.67 150.72 54662.32 88888.00 2016-01-01 03:54:24.250 001 12647.67 150.75 54662.30 88888.00 2016-01-01 03:54:24.375 001 12647.75 150.75 54662.28 88888.00 2016-01-01 03:54:24.500 001 12647.88 150.72 54662.28 88888.00 2016-01-01 03:54:24.625 001 12647.92 150.70 54662.30 88888.00 2016-01-01 03:54:24.750 001 12647.90 150.70 54662.25 88888.00 2016-01-01 03:54:24.875 001 12647.92 150.75 54662.25 88888.00 2016-01-01 03:54:25.000 001 12648.02 150.75 54662.22 88888.00 2016-01-01 03:54:25.125 001 12648.12 150.72 54662.22 88888.00 2016-01-01 03:54:25.250 001 12648.15 150.72 54662.20 88888.00 2016-01-01 03:54:25.375 001 12648.17 150.75 54662.18 88888.00 2016-01-01 03:54:25.500 001 12648.17 150.75 54662.15 88888.00 2016-01-01 03:54:25.625 001 12648.20 150.72 54662.12 88888.00 2016-01-01 03:54:25.750 001 12648.30 150.70 54662.12 88888.00 2016-01-01 03:54:25.875 001 12648.40 150.72 54662.12 88888.00 2016-01-01 03:54:26.000 001 12648.40 150.80 54662.10 88888.00 2016-01-01 03:54:26.125 001 12648.38 150.85 54662.10 88888.00 2016-01-01 03:54:26.250 001 12648.48 150.82 54662.07 88888.00 2016-01-01 03:54:26.375 001 12648.55 150.82 54662.10 88888.00 2016-01-01 03:54:26.500 001 12648.60 150.82 54662.07 88888.00 2016-01-01 03:54:26.625 001 12648.67 150.85 54662.03 88888.00 2016-01-01 03:54:26.750 001 12648.67 150.88 54662.03 88888.00 2016-01-01 03:54:26.875 001 12648.62 150.88 54662.00 88888.00 2016-01-01 03:54:27.000 001 12648.65 150.88 54662.00 88888.00 2016-01-01 03:54:27.125 001 12648.70 150.85 54661.95 88888.00 2016-01-01 03:54:27.250 001 12648.80 150.82 54661.97 88888.00 2016-01-01 03:54:27.375 001 12648.80 150.80 54661.97 88888.00 2016-01-01 03:54:27.500 001 12648.80 150.80 54661.95 88888.00 2016-01-01 03:54:27.625 001 12648.83 150.85 54661.95 88888.00 2016-01-01 03:54:27.750 001 12648.85 150.88 54661.95 88888.00 2016-01-01 03:54:27.875 001 12648.92 150.82 54661.90 88888.00 2016-01-01 03:54:28.000 001 12649.00 150.82 54661.90 88888.00 2016-01-01 03:54:28.125 001 12649.00 150.85 54661.88 88888.00 2016-01-01 03:54:28.250 001 12648.95 150.82 54661.88 88888.00 2016-01-01 03:54:28.375 001 12649.00 150.88 54661.88 88888.00 2016-01-01 03:54:28.500 001 12649.02 150.90 54661.88 88888.00 2016-01-01 03:54:28.625 001 12649.08 150.88 54661.88 88888.00 2016-01-01 03:54:28.750 001 12649.15 150.90 54661.80 88888.00 2016-01-01 03:54:28.875 001 12649.25 150.93 54661.80 88888.00 2016-01-01 03:54:29.000 001 12649.35 150.93 54661.75 88888.00 2016-01-01 03:54:29.125 001 12649.35 150.95 54661.75 88888.00 2016-01-01 03:54:29.250 001 12649.30 150.97 54661.72 88888.00 2016-01-01 03:54:29.375 001 12649.35 150.97 54661.72 88888.00 2016-01-01 03:54:29.500 001 12649.45 151.03 54661.72 88888.00 2016-01-01 03:54:29.625 001 12649.52 151.03 54661.72 88888.00 2016-01-01 03:54:29.750 001 12649.52 151.03 54661.72 88888.00 2016-01-01 03:54:29.875 001 12649.48 151.03 54661.70 88888.00 2016-01-01 03:54:30.000 001 12649.58 151.03 54661.68 88888.00 2016-01-01 03:54:30.125 001 12649.62 151.05 54661.68 88888.00 2016-01-01 03:54:30.250 001 12649.58 151.00 54661.65 88888.00 2016-01-01 03:54:30.375 001 12649.60 151.03 54661.62 88888.00 2016-01-01 03:54:30.500 001 12649.70 151.07 54661.62 88888.00 2016-01-01 03:54:30.625 001 12649.75 151.05 54661.62 88888.00 2016-01-01 03:54:30.750 001 12649.75 151.05 54661.60 88888.00 2016-01-01 03:54:30.875 001 12649.80 151.07 54661.60 88888.00 2016-01-01 03:54:31.000 001 12649.85 151.07 54661.57 88888.00 2016-01-01 03:54:31.125 001 12649.98 151.07 54661.57 88888.00 2016-01-01 03:54:31.250 001 12649.98 151.05 54661.57 88888.00 2016-01-01 03:54:31.375 001 12650.00 151.07 54661.57 88888.00 2016-01-01 03:54:31.500 001 12650.05 151.10 54661.55 88888.00 2016-01-01 03:54:31.625 001 12650.10 151.10 54661.53 88888.00 2016-01-01 03:54:31.750 001 12650.17 151.12 54661.50 88888.00 2016-01-01 03:54:31.875 001 12650.17 151.05 54661.47 88888.00 2016-01-01 03:54:32.000 001 12650.15 151.07 54661.47 88888.00 2016-01-01 03:54:32.125 001 12650.17 151.12 54661.47 88888.00 2016-01-01 03:54:32.250 001 12650.17 151.10 54661.47 88888.00 2016-01-01 03:54:32.375 001 12650.17 151.12 54661.43 88888.00 2016-01-01 03:54:32.500 001 12650.12 151.12 54661.45 88888.00 2016-01-01 03:54:32.625 001 12650.20 151.12 54661.43 88888.00 2016-01-01 03:54:32.750 001 12650.30 151.10 54661.40 88888.00 2016-01-01 03:54:32.875 001 12650.38 151.07 54661.40 88888.00 2016-01-01 03:54:33.000 001 12650.38 151.07 54661.38 88888.00 2016-01-01 03:54:33.125 001 12650.48 151.12 54661.40 88888.00 2016-01-01 03:54:33.250 001 12650.52 151.15 54661.35 88888.00 2016-01-01 03:54:33.375 001 12650.55 151.15 54661.32 88888.00 2016-01-01 03:54:33.500 001 12650.45 151.10 54661.32 88888.00 2016-01-01 03:54:33.625 001 12650.52 151.15 54661.35 88888.00 2016-01-01 03:54:33.750 001 12650.62 151.18 54661.32 88888.00 2016-01-01 03:54:33.875 001 12650.67 151.18 54661.30 88888.00 2016-01-01 03:54:34.000 001 12650.62 151.15 54661.28 88888.00 2016-01-01 03:54:34.125 001 12650.65 151.15 54661.28 88888.00 2016-01-01 03:54:34.250 001 12650.67 151.10 54661.28 88888.00 2016-01-01 03:54:34.375 001 12650.67 151.07 54661.28 88888.00 2016-01-01 03:54:34.500 001 12650.73 151.10 54661.25 88888.00 2016-01-01 03:54:34.625 001 12650.73 151.10 54661.25 88888.00 2016-01-01 03:54:34.750 001 12650.75 151.10 54661.22 88888.00 2016-01-01 03:54:34.875 001 12650.77 151.10 54661.22 88888.00 2016-01-01 03:54:35.000 001 12650.80 151.10 54661.20 88888.00 2016-01-01 03:54:35.125 001 12650.80 151.03 54661.20 88888.00 2016-01-01 03:54:35.250 001 12650.80 151.00 54661.18 88888.00 2016-01-01 03:54:35.375 001 12650.88 151.00 54661.18 88888.00 2016-01-01 03:54:35.500 001 12650.88 151.05 54661.18 88888.00 2016-01-01 03:54:35.625 001 12650.88 151.00 54661.18 88888.00 2016-01-01 03:54:35.750 001 12650.90 150.95 54661.18 88888.00 2016-01-01 03:54:35.875 001 12650.98 150.97 54661.15 88888.00 2016-01-01 03:54:36.000 001 12650.98 150.93 54661.10 88888.00 2016-01-01 03:54:36.125 001 12650.95 150.90 54661.10 88888.00 2016-01-01 03:54:36.250 001 12651.00 150.88 54661.10 88888.00 2016-01-01 03:54:36.375 001 12651.08 150.85 54661.07 88888.00 2016-01-01 03:54:36.500 001 12651.15 150.88 54661.05 88888.00 2016-01-01 03:54:36.625 001 12651.10 150.93 54661.07 88888.00 2016-01-01 03:54:36.750 001 12651.12 150.82 54661.07 88888.00 2016-01-01 03:54:36.875 001 12651.17 150.82 54661.05 88888.00 2016-01-01 03:54:37.000 001 12651.15 150.80 54661.03 88888.00 2016-01-01 03:54:37.125 001 12651.17 150.80 54661.03 88888.00 2016-01-01 03:54:37.250 001 12651.20 150.80 54661.03 88888.00 2016-01-01 03:54:37.375 001 12651.20 150.78 54661.03 88888.00 2016-01-01 03:54:37.500 001 12651.20 150.75 54661.03 88888.00 2016-01-01 03:54:37.625 001 12651.23 150.72 54661.03 88888.00 2016-01-01 03:54:37.750 001 12651.23 150.72 54661.03 88888.00 2016-01-01 03:54:37.875 001 12651.20 150.70 54661.03 88888.00 2016-01-01 03:54:38.000 001 12651.17 150.65 54661.00 88888.00 2016-01-01 03:54:38.125 001 12651.23 150.68 54660.97 88888.00 2016-01-01 03:54:38.250 001 12651.27 150.65 54660.95 88888.00 2016-01-01 03:54:38.375 001 12651.30 150.65 54660.95 88888.00 2016-01-01 03:54:38.500 001 12651.30 150.57 54660.93 88888.00 2016-01-01 03:54:38.625 001 12651.33 150.55 54660.95 88888.00 2016-01-01 03:54:38.750 001 12651.40 150.57 54660.93 88888.00 2016-01-01 03:54:38.875 001 12651.48 150.53 54660.90 88888.00 2016-01-01 03:54:39.000 001 12651.50 150.47 54660.90 88888.00 2016-01-01 03:54:39.125 001 12651.50 150.47 54660.90 88888.00 2016-01-01 03:54:39.250 001 12651.58 150.45 54660.90 88888.00 2016-01-01 03:54:39.375 001 12651.60 150.43 54660.85 88888.00 2016-01-01 03:54:39.500 001 12651.65 150.43 54660.85 88888.00 2016-01-01 03:54:39.625 001 12651.67 150.40 54660.85 88888.00 2016-01-01 03:54:39.750 001 12651.70 150.40 54660.82 88888.00 2016-01-01 03:54:39.875 001 12651.73 150.40 54660.85 88888.00 2016-01-01 03:54:40.000 001 12651.80 150.32 54660.85 88888.00 2016-01-01 03:54:40.125 001 12651.88 150.32 54660.85 88888.00 2016-01-01 03:54:40.250 001 12651.90 150.32 54660.82 88888.00 2016-01-01 03:54:40.375 001 12651.95 150.32 54660.82 88888.00 2016-01-01 03:54:40.500 001 12651.95 150.30 54660.80 88888.00 2016-01-01 03:54:40.625 001 12652.00 150.28 54660.80 88888.00 2016-01-01 03:54:40.750 001 12652.12 150.22 54660.80 88888.00 2016-01-01 03:54:40.875 001 12652.20 150.22 54660.80 88888.00 2016-01-01 03:54:41.000 001 12652.17 150.18 54660.80 88888.00 2016-01-01 03:54:41.125 001 12652.15 150.10 54660.78 88888.00 2016-01-01 03:54:41.250 001 12652.15 150.10 54660.80 88888.00 2016-01-01 03:54:41.375 001 12652.20 150.07 54660.75 88888.00 2016-01-01 03:54:41.500 001 12652.25 150.10 54660.72 88888.00 2016-01-01 03:54:41.625 001 12652.30 150.07 54660.72 88888.00 2016-01-01 03:54:41.750 001 12652.35 150.07 54660.72 88888.00 2016-01-01 03:54:41.875 001 12652.40 150.05 54660.72 88888.00 2016-01-01 03:54:42.000 001 12652.50 150.03 54660.70 88888.00 2016-01-01 03:54:42.125 001 12652.58 149.97 54660.68 88888.00 2016-01-01 03:54:42.250 001 12652.62 149.93 54660.68 88888.00 2016-01-01 03:54:42.375 001 12652.67 149.90 54660.68 88888.00 2016-01-01 03:54:42.500 001 12652.75 149.90 54660.65 88888.00 2016-01-01 03:54:42.625 001 12652.75 149.88 54660.65 88888.00 2016-01-01 03:54:42.750 001 12652.77 149.88 54660.65 88888.00 2016-01-01 03:54:42.875 001 12652.80 149.82 54660.60 88888.00 2016-01-01 03:54:43.000 001 12652.85 149.80 54660.57 88888.00 2016-01-01 03:54:43.125 001 12652.95 149.75 54660.57 88888.00 2016-01-01 03:54:43.250 001 12653.02 149.70 54660.57 88888.00 2016-01-01 03:54:43.375 001 12653.08 149.72 54660.60 88888.00 2016-01-01 03:54:43.500 001 12653.08 149.70 54660.57 88888.00 2016-01-01 03:54:43.625 001 12653.10 149.68 54660.57 88888.00 2016-01-01 03:54:43.750 001 12653.15 149.65 54660.53 88888.00 2016-01-01 03:54:43.875 001 12653.15 149.60 54660.55 88888.00 2016-01-01 03:54:44.000 001 12653.15 149.60 54660.50 88888.00 2016-01-01 03:54:44.125 001 12653.23 149.60 54660.53 88888.00 2016-01-01 03:54:44.250 001 12653.23 149.55 54660.50 88888.00 2016-01-01 03:54:44.375 001 12653.30 149.55 54660.53 88888.00 2016-01-01 03:54:44.500 001 12653.40 149.50 54660.50 88888.00 2016-01-01 03:54:44.625 001 12653.52 149.50 54660.47 88888.00 2016-01-01 03:54:44.750 001 12653.50 149.50 54660.45 88888.00 2016-01-01 03:54:44.875 001 12653.55 149.47 54660.43 88888.00 2016-01-01 03:54:45.000 001 12653.60 149.43 54660.43 88888.00 2016-01-01 03:54:45.125 001 12653.60 149.40 54660.40 88888.00 2016-01-01 03:54:45.250 001 12653.58 149.40 54660.43 88888.00 2016-01-01 03:54:45.375 001 12653.65 149.40 54660.40 88888.00 2016-01-01 03:54:45.500 001 12653.73 149.35 54660.38 88888.00 2016-01-01 03:54:45.625 001 12653.73 149.32 54660.38 88888.00 2016-01-01 03:54:45.750 001 12653.70 149.30 54660.38 88888.00 2016-01-01 03:54:45.875 001 12653.73 149.32 54660.35 88888.00 2016-01-01 03:54:46.000 001 12653.80 149.28 54660.32 88888.00 2016-01-01 03:54:46.125 001 12653.88 149.25 54660.32 88888.00 2016-01-01 03:54:46.250 001 12653.88 149.28 54660.30 88888.00 2016-01-01 03:54:46.375 001 12653.85 149.22 54660.30 88888.00 2016-01-01 03:54:46.500 001 12653.92 149.22 54660.28 88888.00 2016-01-01 03:54:46.625 001 12653.98 149.22 54660.28 88888.00 2016-01-01 03:54:46.750 001 12654.02 149.15 54660.25 88888.00 2016-01-01 03:54:46.875 001 12654.10 149.15 54660.22 88888.00 2016-01-01 03:54:47.000 001 12654.05 149.18 54660.22 88888.00 2016-01-01 03:54:47.125 001 12654.00 149.15 54660.22 88888.00 2016-01-01 03:54:47.250 001 12654.02 149.07 54660.22 88888.00 2016-01-01 03:54:47.375 001 12654.10 149.07 54660.22 88888.00 2016-01-01 03:54:47.500 001 12654.17 149.05 54660.20 88888.00 2016-01-01 03:54:47.625 001 12654.20 149.03 54660.20 88888.00 2016-01-01 03:54:47.750 001 12654.23 148.97 54660.18 88888.00 2016-01-01 03:54:47.875 001 12654.27 148.93 54660.15 88888.00 2016-01-01 03:54:48.000 001 12654.35 148.95 54660.15 88888.00 2016-01-01 03:54:48.125 001 12654.40 148.93 54660.12 88888.00 2016-01-01 03:54:48.250 001 12654.40 148.88 54660.12 88888.00 2016-01-01 03:54:48.375 001 12654.40 148.90 54660.15 88888.00 2016-01-01 03:54:48.500 001 12654.38 148.88 54660.12 88888.00 2016-01-01 03:54:48.625 001 12654.40 148.85 54660.12 88888.00 2016-01-01 03:54:48.750 001 12654.45 148.80 54660.12 88888.00 2016-01-01 03:54:48.875 001 12654.48 148.78 54660.10 88888.00 2016-01-01 03:54:49.000 001 12654.52 148.75 54660.07 88888.00 2016-01-01 03:54:49.125 001 12654.52 148.75 54660.10 88888.00 2016-01-01 03:54:49.250 001 12654.55 148.75 54660.10 88888.00 2016-01-01 03:54:49.375 001 12654.52 148.72 54660.10 88888.00 2016-01-01 03:54:49.500 001 12654.50 148.68 54660.07 88888.00 2016-01-01 03:54:49.625 001 12654.50 148.65 54660.05 88888.00 2016-01-01 03:54:49.750 001 12654.62 148.62 54660.05 88888.00 2016-01-01 03:54:49.875 001 12654.70 148.62 54660.05 88888.00 2016-01-01 03:54:50.000 001 12654.70 148.60 54660.03 88888.00 2016-01-01 03:54:50.125 001 12654.67 148.55 54660.05 88888.00 2016-01-01 03:54:50.250 001 12654.70 148.57 54660.05 88888.00 2016-01-01 03:54:50.375 001 12654.73 148.57 54660.00 88888.00 2016-01-01 03:54:50.500 001 12654.70 148.50 54660.03 88888.00 2016-01-01 03:54:50.625 001 12654.83 148.47 54660.03 88888.00 2016-01-01 03:54:50.750 001 12654.85 148.45 54660.03 88888.00 2016-01-01 03:54:50.875 001 12654.85 148.45 54660.00 88888.00 2016-01-01 03:54:51.000 001 12654.90 148.43 54659.97 88888.00 2016-01-01 03:54:51.125 001 12654.92 148.43 54659.97 88888.00 2016-01-01 03:54:51.250 001 12654.92 148.38 54659.97 88888.00 2016-01-01 03:54:51.375 001 12654.98 148.38 54659.97 88888.00 2016-01-01 03:54:51.500 001 12654.92 148.35 54659.97 88888.00 2016-01-01 03:54:51.625 001 12654.88 148.35 54659.97 88888.00 2016-01-01 03:54:51.750 001 12654.88 148.32 54659.95 88888.00 2016-01-01 03:54:51.875 001 12654.90 148.30 54659.93 88888.00 2016-01-01 03:54:52.000 001 12655.02 148.30 54659.93 88888.00 2016-01-01 03:54:52.125 001 12655.05 148.28 54659.93 88888.00 2016-01-01 03:54:52.250 001 12655.05 148.25 54659.93 88888.00 2016-01-01 03:54:52.375 001 12655.10 148.22 54659.93 88888.00 2016-01-01 03:54:52.500 001 12655.10 148.20 54659.90 88888.00 2016-01-01 03:54:52.625 001 12655.17 148.18 54659.90 88888.00 2016-01-01 03:54:52.750 001 12655.20 148.15 54659.90 88888.00 2016-01-01 03:54:52.875 001 12655.20 148.12 54659.88 88888.00 2016-01-01 03:54:53.000 001 12655.20 148.07 54659.85 88888.00 2016-01-01 03:54:53.125 001 12655.27 148.07 54659.85 88888.00 2016-01-01 03:54:53.250 001 12655.23 148.10 54659.85 88888.00 2016-01-01 03:54:53.375 001 12655.27 148.12 54659.85 88888.00 2016-01-01 03:54:53.500 001 12655.30 148.12 54659.82 88888.00 2016-01-01 03:54:53.625 001 12655.30 148.10 54659.85 88888.00 2016-01-01 03:54:53.750 001 12655.27 148.10 54659.85 88888.00 2016-01-01 03:54:53.875 001 12655.27 148.07 54659.82 88888.00 2016-01-01 03:54:54.000 001 12655.33 148.07 54659.80 88888.00 2016-01-01 03:54:54.125 001 12655.35 148.05 54659.80 88888.00 2016-01-01 03:54:54.250 001 12655.40 148.07 54659.82 88888.00 2016-01-01 03:54:54.375 001 12655.42 148.07 54659.80 88888.00 2016-01-01 03:54:54.500 001 12655.33 148.00 54659.78 88888.00 2016-01-01 03:54:54.625 001 12655.30 147.97 54659.78 88888.00 2016-01-01 03:54:54.750 001 12655.35 148.00 54659.78 88888.00 2016-01-01 03:54:54.875 001 12655.40 148.03 54659.78 88888.00 2016-01-01 03:54:55.000 001 12655.42 147.97 54659.75 88888.00 2016-01-01 03:54:55.125 001 12655.40 147.95 54659.75 88888.00 2016-01-01 03:54:55.250 001 12655.42 147.95 54659.72 88888.00 2016-01-01 03:54:55.375 001 12655.45 147.97 54659.72 88888.00 2016-01-01 03:54:55.500 001 12655.50 148.00 54659.70 88888.00 2016-01-01 03:54:55.625 001 12655.48 147.97 54659.72 88888.00 2016-01-01 03:54:55.750 001 12655.50 147.95 54659.72 88888.00 2016-01-01 03:54:55.875 001 12655.55 147.93 54659.75 88888.00 2016-01-01 03:54:56.000 001 12655.52 147.90 54659.72 88888.00 2016-01-01 03:54:56.125 001 12655.52 147.82 54659.70 88888.00 2016-01-01 03:54:56.250 001 12655.52 147.82 54659.70 88888.00 2016-01-01 03:54:56.375 001 12655.52 147.82 54659.70 88888.00 2016-01-01 03:54:56.500 001 12655.48 147.85 54659.72 88888.00 2016-01-01 03:54:56.625 001 12655.50 147.82 54659.72 88888.00 2016-01-01 03:54:56.750 001 12655.55 147.78 54659.70 88888.00 2016-01-01 03:54:56.875 001 12655.52 147.72 54659.72 88888.00 2016-01-01 03:54:57.000 001 12655.55 147.72 54659.68 88888.00 2016-01-01 03:54:57.125 001 12655.55 147.70 54659.70 88888.00 2016-01-01 03:54:57.250 001 12655.55 147.68 54659.68 88888.00 2016-01-01 03:54:57.375 001 12655.50 147.65 54659.70 88888.00 2016-01-01 03:54:57.500 001 12655.48 147.65 54659.68 88888.00 2016-01-01 03:54:57.625 001 12655.45 147.62 54659.70 88888.00 2016-01-01 03:54:57.750 001 12655.50 147.62 54659.65 88888.00 2016-01-01 03:54:57.875 001 12655.52 147.60 54659.65 88888.00 2016-01-01 03:54:58.000 001 12655.48 147.65 54659.62 88888.00 2016-01-01 03:54:58.125 001 12655.50 147.65 54659.60 88888.00 2016-01-01 03:54:58.250 001 12655.52 147.57 54659.60 88888.00 2016-01-01 03:54:58.375 001 12655.45 147.62 54659.62 88888.00 2016-01-01 03:54:58.500 001 12655.40 147.60 54659.65 88888.00 2016-01-01 03:54:58.625 001 12655.45 147.60 54659.65 88888.00 2016-01-01 03:54:58.750 001 12655.52 147.57 54659.62 88888.00 2016-01-01 03:54:58.875 001 12655.52 147.55 54659.62 88888.00 2016-01-01 03:54:59.000 001 12655.50 147.53 54659.60 88888.00 2016-01-01 03:54:59.125 001 12655.45 147.55 54659.62 88888.00 2016-01-01 03:54:59.250 001 12655.48 147.57 54659.62 88888.00 2016-01-01 03:54:59.375 001 12655.45 147.53 54659.60 88888.00 2016-01-01 03:54:59.500 001 12655.58 147.50 54659.57 88888.00 2016-01-01 03:54:59.625 001 12655.65 147.53 54659.57 88888.00 2016-01-01 03:54:59.750 001 12655.62 147.50 54659.55 88888.00 2016-01-01 03:54:59.875 001 12655.55 147.47 54659.60 88888.00 2016-01-01 03:55:00.000 001 12655.48 147.47 54659.57 88888.00 2016-01-01 03:55:00.125 001 12655.45 147.50 54659.57 88888.00 2016-01-01 03:55:00.250 001 12655.48 147.50 54659.55 88888.00 2016-01-01 03:55:00.375 001 12655.52 147.45 54659.50 88888.00 2016-01-01 03:55:00.500 001 12655.50 147.45 54659.50 88888.00 2016-01-01 03:55:00.625 001 12655.48 147.50 54659.53 88888.00 2016-01-01 03:55:00.750 001 12655.48 147.50 54659.55 88888.00 2016-01-01 03:55:00.875 001 12655.55 147.47 54659.53 88888.00 2016-01-01 03:55:01.000 001 12655.55 147.45 54659.53 88888.00 2016-01-01 03:55:01.125 001 12655.62 147.43 54659.53 88888.00 2016-01-01 03:55:01.250 001 12655.67 147.40 54659.53 88888.00 2016-01-01 03:55:01.375 001 12655.65 147.43 54659.53 88888.00 2016-01-01 03:55:01.500 001 12655.62 147.38 54659.53 88888.00 2016-01-01 03:55:01.625 001 12655.58 147.35 54659.55 88888.00 2016-01-01 03:55:01.750 001 12655.58 147.32 54659.50 88888.00 2016-01-01 03:55:01.875 001 12655.60 147.32 54659.50 88888.00 2016-01-01 03:55:02.000 001 12655.65 147.32 54659.50 88888.00 2016-01-01 03:55:02.125 001 12655.65 147.28 54659.50 88888.00 2016-01-01 03:55:02.250 001 12655.62 147.20 54659.50 88888.00 2016-01-01 03:55:02.375 001 12655.75 147.22 54659.50 88888.00 2016-01-01 03:55:02.500 001 12655.80 147.22 54659.50 88888.00 2016-01-01 03:55:02.625 001 12655.83 147.20 54659.47 88888.00 2016-01-01 03:55:02.750 001 12655.75 147.18 54659.45 88888.00 2016-01-01 03:55:02.875 001 12655.75 147.15 54659.47 88888.00 2016-01-01 03:55:03.000 001 12655.77 147.12 54659.45 88888.00 2016-01-01 03:55:03.125 001 12655.77 147.15 54659.47 88888.00 2016-01-01 03:55:03.250 001 12655.77 147.12 54659.45 88888.00 2016-01-01 03:55:03.375 001 12655.77 147.07 54659.43 88888.00 2016-01-01 03:55:03.500 001 12655.75 147.05 54659.43 88888.00 2016-01-01 03:55:03.625 001 12655.83 147.05 54659.43 88888.00 2016-01-01 03:55:03.750 001 12655.92 147.03 54659.43 88888.00 2016-01-01 03:55:03.875 001 12656.00 147.00 54659.43 88888.00 2016-01-01 03:55:04.000 001 12655.90 146.95 54659.43 88888.00 2016-01-01 03:55:04.125 001 12655.80 146.93 54659.43 88888.00 2016-01-01 03:55:04.250 001 12655.80 146.90 54659.40 88888.00 2016-01-01 03:55:04.375 001 12655.80 146.90 54659.38 88888.00 2016-01-01 03:55:04.500 001 12655.85 146.93 54659.38 88888.00 2016-01-01 03:55:04.625 001 12655.90 146.93 54659.38 88888.00 2016-01-01 03:55:04.750 001 12655.90 146.90 54659.38 88888.00 2016-01-01 03:55:04.875 001 12655.92 146.90 54659.38 88888.00 2016-01-01 03:55:05.000 001 12655.98 146.88 54659.35 88888.00 2016-01-01 03:55:05.125 001 12655.98 146.82 54659.35 88888.00 2016-01-01 03:55:05.250 001 12655.95 146.80 54659.32 88888.00 2016-01-01 03:55:05.375 001 12656.02 146.80 54659.32 88888.00 2016-01-01 03:55:05.500 001 12656.05 146.80 54659.32 88888.00 2016-01-01 03:55:05.625 001 12656.05 146.75 54659.32 88888.00 2016-01-01 03:55:05.750 001 12656.08 146.70 54659.30 88888.00 2016-01-01 03:55:05.875 001 12656.02 146.70 54659.30 88888.00 2016-01-01 03:55:06.000 001 12656.00 146.68 54659.28 88888.00 2016-01-01 03:55:06.125 001 12656.05 146.68 54659.30 88888.00 2016-01-01 03:55:06.250 001 12656.10 146.70 54659.30 88888.00 2016-01-01 03:55:06.375 001 12656.10 146.65 54659.28 88888.00 2016-01-01 03:55:06.500 001 12656.10 146.62 54659.22 88888.00 2016-01-01 03:55:06.625 001 12656.12 146.60 54659.22 88888.00 2016-01-01 03:55:06.750 001 12656.12 146.62 54659.22 88888.00 2016-01-01 03:55:06.875 001 12656.15 146.62 54659.22 88888.00 2016-01-01 03:55:07.000 001 12656.23 146.57 54659.20 88888.00 2016-01-01 03:55:07.125 001 12656.33 146.55 54659.20 88888.00 2016-01-01 03:55:07.250 001 12656.30 146.50 54659.22 88888.00 2016-01-01 03:55:07.375 001 12656.23 146.47 54659.22 88888.00 2016-01-01 03:55:07.500 001 12656.17 146.45 54659.20 88888.00 2016-01-01 03:55:07.625 001 12656.23 146.45 54659.15 88888.00 2016-01-01 03:55:07.750 001 12656.30 146.43 54659.18 88888.00 2016-01-01 03:55:07.875 001 12656.33 146.38 54659.20 88888.00 2016-01-01 03:55:08.000 001 12656.33 146.38 54659.18 88888.00 2016-01-01 03:55:08.125 001 12656.35 146.38 54659.18 88888.00 2016-01-01 03:55:08.250 001 12656.35 146.30 54659.18 88888.00 2016-01-01 03:55:08.375 001 12656.38 146.28 54659.15 88888.00 2016-01-01 03:55:08.500 001 12656.38 146.30 54659.18 88888.00 2016-01-01 03:55:08.625 001 12656.35 146.28 54659.15 88888.00 2016-01-01 03:55:08.750 001 12656.38 146.25 54659.12 88888.00 2016-01-01 03:55:08.875 001 12656.38 146.25 54659.12 88888.00 2016-01-01 03:55:09.000 001 12656.38 146.20 54659.10 88888.00 2016-01-01 03:55:09.125 001 12656.38 146.15 54659.15 88888.00 2016-01-01 03:55:09.250 001 12656.38 146.12 54659.12 88888.00 2016-01-01 03:55:09.375 001 12656.35 146.12 54659.12 88888.00 2016-01-01 03:55:09.500 001 12656.35 146.07 54659.12 88888.00 2016-01-01 03:55:09.625 001 12656.35 146.03 54659.10 88888.00 2016-01-01 03:55:09.750 001 12656.38 146.00 54659.10 88888.00 2016-01-01 03:55:09.875 001 12656.42 145.97 54659.07 88888.00 2016-01-01 03:55:10.000 001 12656.50 145.95 54659.07 88888.00 2016-01-01 03:55:10.125 001 12656.45 145.93 54659.07 88888.00 2016-01-01 03:55:10.250 001 12656.45 145.95 54659.10 88888.00 2016-01-01 03:55:10.375 001 12656.52 145.95 54659.10 88888.00 2016-01-01 03:55:10.500 001 12656.52 145.90 54659.05 88888.00 2016-01-01 03:55:10.625 001 12656.52 145.82 54659.05 88888.00 2016-01-01 03:55:10.750 001 12656.58 145.78 54659.07 88888.00 2016-01-01 03:55:10.875 001 12656.50 145.75 54659.07 88888.00 2016-01-01 03:55:11.000 001 12656.48 145.72 54659.10 88888.00 2016-01-01 03:55:11.125 001 12656.50 145.70 54659.07 88888.00 2016-01-01 03:55:11.250 001 12656.58 145.65 54659.05 88888.00 2016-01-01 03:55:11.375 001 12656.70 145.65 54659.03 88888.00 2016-01-01 03:55:11.500 001 12656.77 145.65 54659.03 88888.00 2016-01-01 03:55:11.625 001 12656.73 145.62 54659.03 88888.00 2016-01-01 03:55:11.750 001 12656.67 145.57 54659.03 88888.00 2016-01-01 03:55:11.875 001 12656.65 145.53 54659.00 88888.00 2016-01-01 03:55:12.000 001 12656.70 145.47 54658.97 88888.00 2016-01-01 03:55:12.125 001 12656.77 145.47 54658.97 88888.00 2016-01-01 03:55:12.250 001 12656.75 145.45 54658.97 88888.00 2016-01-01 03:55:12.375 001 12656.77 145.45 54659.03 88888.00 2016-01-01 03:55:12.500 001 12656.77 145.40 54658.95 88888.00 2016-01-01 03:55:12.625 001 12656.75 145.40 54658.97 88888.00 2016-01-01 03:55:12.750 001 12656.77 145.40 54658.97 88888.00 2016-01-01 03:55:12.875 001 12656.77 145.32 54658.97 88888.00 2016-01-01 03:55:13.000 001 12656.80 145.28 54658.93 88888.00 2016-01-01 03:55:13.125 001 12656.88 145.22 54658.95 88888.00 2016-01-01 03:55:13.250 001 12656.90 145.22 54658.93 88888.00 2016-01-01 03:55:13.375 001 12656.98 145.20 54658.93 88888.00 2016-01-01 03:55:13.500 001 12657.05 145.18 54658.93 88888.00 2016-01-01 03:55:13.625 001 12657.00 145.12 54658.90 88888.00 2016-01-01 03:55:13.750 001 12657.00 145.07 54658.90 88888.00 2016-01-01 03:55:13.875 001 12657.00 145.05 54658.90 88888.00 2016-01-01 03:55:14.000 001 12656.98 145.00 54658.88 88888.00 2016-01-01 03:55:14.125 001 12657.00 144.97 54658.88 88888.00 2016-01-01 03:55:14.250 001 12657.02 144.90 54658.85 88888.00 2016-01-01 03:55:14.375 001 12657.08 144.85 54658.88 88888.00 2016-01-01 03:55:14.500 001 12657.10 144.85 54658.82 88888.00 2016-01-01 03:55:14.625 001 12657.20 144.80 54658.82 88888.00 2016-01-01 03:55:14.750 001 12657.25 144.75 54658.82 88888.00 2016-01-01 03:55:14.875 001 12657.25 144.72 54658.85 88888.00 2016-01-01 03:55:15.000 001 12657.35 144.68 54658.82 88888.00 2016-01-01 03:55:15.125 001 12657.38 144.65 54658.82 88888.00 2016-01-01 03:55:15.250 001 12657.33 144.57 54658.85 88888.00 2016-01-01 03:55:15.375 001 12657.38 144.57 54658.80 88888.00 2016-01-01 03:55:15.500 001 12657.42 144.55 54658.80 88888.00 2016-01-01 03:55:15.625 001 12657.40 144.53 54658.78 88888.00 2016-01-01 03:55:15.750 001 12657.42 144.45 54658.78 88888.00 2016-01-01 03:55:15.875 001 12657.40 144.40 54658.75 88888.00 2016-01-01 03:55:16.000 001 12657.48 144.38 54658.78 88888.00 2016-01-01 03:55:16.125 001 12657.52 144.35 54658.78 88888.00 2016-01-01 03:55:16.250 001 12657.52 144.28 54658.75 88888.00 2016-01-01 03:55:16.375 001 12657.60 144.22 54658.72 88888.00 2016-01-01 03:55:16.500 001 12657.65 144.25 54658.75 88888.00 2016-01-01 03:55:16.625 001 12657.67 144.22 54658.78 88888.00 2016-01-01 03:55:16.750 001 12657.70 144.18 54658.78 88888.00 2016-01-01 03:55:16.875 001 12657.75 144.15 54658.72 88888.00 2016-01-01 03:55:17.000 001 12657.83 144.10 54658.72 88888.00 2016-01-01 03:55:17.125 001 12657.92 144.07 54658.70 88888.00 2016-01-01 03:55:17.250 001 12657.92 144.00 54658.70 88888.00 2016-01-01 03:55:17.375 001 12657.90 143.95 54658.68 88888.00 2016-01-01 03:55:17.500 001 12657.95 143.93 54658.68 88888.00 2016-01-01 03:55:17.625 001 12657.98 143.90 54658.68 88888.00 2016-01-01 03:55:17.750 001 12658.00 143.85 54658.68 88888.00 2016-01-01 03:55:17.875 001 12658.00 143.82 54658.65 88888.00 2016-01-01 03:55:18.000 001 12658.05 143.78 54658.65 88888.00 2016-01-01 03:55:18.125 001 12658.10 143.72 54658.62 88888.00 2016-01-01 03:55:18.250 001 12658.12 143.68 54658.62 88888.00 2016-01-01 03:55:18.375 001 12658.23 143.65 54658.60 88888.00 2016-01-01 03:55:18.500 001 12658.27 143.60 54658.62 88888.00 2016-01-01 03:55:18.625 001 12658.33 143.57 54658.62 88888.00 2016-01-01 03:55:18.750 001 12658.38 143.55 54658.60 88888.00 2016-01-01 03:55:18.875 001 12658.40 143.55 54658.60 88888.00 2016-01-01 03:55:19.000 001 12658.42 143.50 54658.57 88888.00 2016-01-01 03:55:19.125 001 12658.42 143.45 54658.57 88888.00 2016-01-01 03:55:19.250 001 12658.42 143.40 54658.57 88888.00 2016-01-01 03:55:19.375 001 12658.50 143.40 54658.55 88888.00 2016-01-01 03:55:19.500 001 12658.58 143.38 54658.55 88888.00 2016-01-01 03:55:19.625 001 12658.65 143.32 54658.53 88888.00 2016-01-01 03:55:19.750 001 12658.73 143.30 54658.50 88888.00 2016-01-01 03:55:19.875 001 12658.83 143.28 54658.50 88888.00 2016-01-01 03:55:20.000 001 12658.90 143.25 54658.45 88888.00 2016-01-01 03:55:20.125 001 12658.90 143.20 54658.47 88888.00 2016-01-01 03:55:20.250 001 12658.95 143.18 54658.50 88888.00 2016-01-01 03:55:20.375 001 12658.92 143.15 54658.47 88888.00 2016-01-01 03:55:20.500 001 12658.95 143.12 54658.45 88888.00 2016-01-01 03:55:20.625 001 12659.05 143.10 54658.45 88888.00 2016-01-01 03:55:20.750 001 12659.17 143.10 54658.43 88888.00 2016-01-01 03:55:20.875 001 12659.20 143.10 54658.40 88888.00 2016-01-01 03:55:21.000 001 12659.23 143.05 54658.40 88888.00 2016-01-01 03:55:21.125 001 12659.35 143.03 54658.40 88888.00 2016-01-01 03:55:21.250 001 12659.42 142.97 54658.38 88888.00 2016-01-01 03:55:21.375 001 12659.42 143.00 54658.40 88888.00 2016-01-01 03:55:21.500 001 12659.45 142.97 54658.38 88888.00 2016-01-01 03:55:21.625 001 12659.45 142.95 54658.38 88888.00 2016-01-01 03:55:21.750 001 12659.48 142.88 54658.32 88888.00 2016-01-01 03:55:21.875 001 12659.55 142.82 54658.35 88888.00 2016-01-01 03:55:22.000 001 12659.65 142.80 54658.32 88888.00 2016-01-01 03:55:22.125 001 12659.67 142.78 54658.30 88888.00 2016-01-01 03:55:22.250 001 12659.75 142.72 54658.30 88888.00 2016-01-01 03:55:22.375 001 12659.80 142.75 54658.30 88888.00 2016-01-01 03:55:22.500 001 12659.80 142.72 54658.28 88888.00 2016-01-01 03:55:22.625 001 12659.83 142.65 54658.25 88888.00 2016-01-01 03:55:22.750 001 12659.90 142.62 54658.25 88888.00 2016-01-01 03:55:22.875 001 12659.92 142.55 54658.22 88888.00 2016-01-01 03:55:23.000 001 12659.98 142.53 54658.20 88888.00 2016-01-01 03:55:23.125 001 12660.05 142.50 54658.25 88888.00 2016-01-01 03:55:23.250 001 12660.08 142.47 54658.22 88888.00 2016-01-01 03:55:23.375 001 12660.02 142.43 54658.22 88888.00 2016-01-01 03:55:23.500 001 12660.05 142.40 54658.22 88888.00 2016-01-01 03:55:23.625 001 12660.08 142.35 54658.25 88888.00 2016-01-01 03:55:23.750 001 12660.10 142.32 54658.22 88888.00 2016-01-01 03:55:23.875 001 12660.23 142.28 54658.20 88888.00 2016-01-01 03:55:24.000 001 12660.35 142.22 54658.15 88888.00 2016-01-01 03:55:24.125 001 12660.40 142.18 54658.18 88888.00 2016-01-01 03:55:24.250 001 12660.42 142.12 54658.20 88888.00 2016-01-01 03:55:24.375 001 12660.50 142.07 54658.20 88888.00 2016-01-01 03:55:24.500 001 12660.50 142.03 54658.15 88888.00 2016-01-01 03:55:24.625 001 12660.55 141.97 54658.15 88888.00 2016-01-01 03:55:24.750 001 12660.60 141.93 54658.15 88888.00 2016-01-01 03:55:24.875 001 12660.70 141.85 54658.15 88888.00 2016-01-01 03:55:25.000 001 12660.77 141.80 54658.12 88888.00 2016-01-01 03:55:25.125 001 12660.80 141.80 54658.10 88888.00 2016-01-01 03:55:25.250 001 12660.83 141.70 54658.10 88888.00 2016-01-01 03:55:25.375 001 12660.85 141.62 54658.10 88888.00 2016-01-01 03:55:25.500 001 12660.85 141.57 54658.07 88888.00 2016-01-01 03:55:25.625 001 12660.98 141.53 54658.07 88888.00 2016-01-01 03:55:25.750 001 12661.05 141.50 54658.07 88888.00 2016-01-01 03:55:25.875 001 12661.10 141.43 54658.07 88888.00 2016-01-01 03:55:26.000 001 12661.17 141.32 54658.05 88888.00 2016-01-01 03:55:26.125 001 12661.23 141.25 54658.05 88888.00 2016-01-01 03:55:26.250 001 12661.27 141.22 54658.03 88888.00 2016-01-01 03:55:26.375 001 12661.33 141.18 54658.03 88888.00 2016-01-01 03:55:26.500 001 12661.38 141.12 54658.00 88888.00 2016-01-01 03:55:26.625 001 12661.45 141.05 54658.00 88888.00 2016-01-01 03:55:26.750 001 12661.50 140.97 54658.00 88888.00 2016-01-01 03:55:26.875 001 12661.45 140.90 54657.97 88888.00 2016-01-01 03:55:27.000 001 12661.42 140.88 54657.97 88888.00 2016-01-01 03:55:27.125 001 12661.52 140.82 54658.00 88888.00 2016-01-01 03:55:27.250 001 12661.62 140.78 54657.97 88888.00 2016-01-01 03:55:27.375 001 12661.65 140.70 54658.00 88888.00 2016-01-01 03:55:27.500 001 12661.67 140.65 54657.97 88888.00 2016-01-01 03:55:27.625 001 12661.75 140.57 54657.95 88888.00 2016-01-01 03:55:27.750 001 12661.73 140.50 54657.95 88888.00 2016-01-01 03:55:27.875 001 12661.70 140.45 54657.93 88888.00 2016-01-01 03:55:28.000 001 12661.83 140.40 54657.93 88888.00 2016-01-01 03:55:28.125 001 12661.90 140.38 54657.95 88888.00 2016-01-01 03:55:28.250 001 12661.90 140.30 54657.90 88888.00 2016-01-01 03:55:28.375 001 12661.92 140.22 54657.88 88888.00 2016-01-01 03:55:28.500 001 12662.00 140.20 54657.90 88888.00 2016-01-01 03:55:28.625 001 12662.08 140.15 54657.90 88888.00 2016-01-01 03:55:28.750 001 12662.10 140.10 54657.90 88888.00 2016-01-01 03:55:28.875 001 12662.15 140.00 54657.88 88888.00 2016-01-01 03:55:29.000 001 12662.20 139.95 54657.85 88888.00 2016-01-01 03:55:29.125 001 12662.27 139.93 54657.85 88888.00 2016-01-01 03:55:29.250 001 12662.33 139.82 54657.88 88888.00 2016-01-01 03:55:29.375 001 12662.38 139.80 54657.88 88888.00 2016-01-01 03:55:29.500 001 12662.33 139.75 54657.88 88888.00 2016-01-01 03:55:29.625 001 12662.33 139.68 54657.85 88888.00 2016-01-01 03:55:29.750 001 12662.38 139.62 54657.82 88888.00 2016-01-01 03:55:29.875 001 12662.40 139.60 54657.82 88888.00 2016-01-01 03:55:30.000 001 12662.42 139.53 54657.80 88888.00 2016-01-01 03:55:30.125 001 12662.50 139.47 54657.80 88888.00 2016-01-01 03:55:30.250 001 12662.50 139.38 54657.82 88888.00 2016-01-01 03:55:30.375 001 12662.52 139.35 54657.82 88888.00 2016-01-01 03:55:30.500 001 12662.58 139.30 54657.80 88888.00 2016-01-01 03:55:30.625 001 12662.55 139.22 54657.80 88888.00 2016-01-01 03:55:30.750 001 12662.55 139.18 54657.80 88888.00 2016-01-01 03:55:30.875 001 12662.55 139.10 54657.80 88888.00 2016-01-01 03:55:31.000 001 12662.58 139.07 54657.82 88888.00 2016-01-01 03:55:31.125 001 12662.70 138.97 54657.82 88888.00 2016-01-01 03:55:31.250 001 12662.73 138.85 54657.82 88888.00 2016-01-01 03:55:31.375 001 12662.80 138.80 54657.80 88888.00 2016-01-01 03:55:31.500 001 12662.80 138.75 54657.80 88888.00 2016-01-01 03:55:31.625 001 12662.77 138.68 54657.80 88888.00 2016-01-01 03:55:31.750 001 12662.70 138.60 54657.78 88888.00 2016-01-01 03:55:31.875 001 12662.80 138.55 54657.78 88888.00 2016-01-01 03:55:32.000 001 12662.90 138.50 54657.78 88888.00 2016-01-01 03:55:32.125 001 12662.90 138.43 54657.78 88888.00 2016-01-01 03:55:32.250 001 12662.98 138.35 54657.78 88888.00 2016-01-01 03:55:32.375 001 12663.02 138.30 54657.78 88888.00 2016-01-01 03:55:32.500 001 12663.08 138.20 54657.78 88888.00 2016-01-01 03:55:32.625 001 12663.10 138.12 54657.78 88888.00 2016-01-01 03:55:32.750 001 12663.12 138.07 54657.80 88888.00 2016-01-01 03:55:32.875 001 12663.10 138.00 54657.78 88888.00 2016-01-01 03:55:33.000 001 12663.10 137.93 54657.78 88888.00 2016-01-01 03:55:33.125 001 12663.08 137.85 54657.80 88888.00 2016-01-01 03:55:33.250 001 12663.12 137.78 54657.82 88888.00 2016-01-01 03:55:33.375 001 12663.20 137.72 54657.82 88888.00 2016-01-01 03:55:33.500 001 12663.20 137.65 54657.80 88888.00 2016-01-01 03:55:33.625 001 12663.23 137.60 54657.78 88888.00 2016-01-01 03:55:33.750 001 12663.25 137.53 54657.80 88888.00 2016-01-01 03:55:33.875 001 12663.35 137.40 54657.82 88888.00 2016-01-01 03:55:34.000 001 12663.35 137.35 54657.80 88888.00 2016-01-01 03:55:34.125 001 12663.30 137.28 54657.80 88888.00 2016-01-01 03:55:34.250 001 12663.30 137.18 54657.80 88888.00 2016-01-01 03:55:34.375 001 12663.42 137.15 54657.80 88888.00 2016-01-01 03:55:34.500 001 12663.48 137.05 54657.80 88888.00 2016-01-01 03:55:34.625 001 12663.52 136.93 54657.78 88888.00 2016-01-01 03:55:34.750 001 12663.50 136.85 54657.78 88888.00 2016-01-01 03:55:34.875 001 12663.52 136.80 54657.82 88888.00 2016-01-01 03:55:35.000 001 12663.52 136.72 54657.82 88888.00 2016-01-01 03:55:35.125 001 12663.50 136.65 54657.85 88888.00 2016-01-01 03:55:35.250 001 12663.60 136.53 54657.80 88888.00 2016-01-01 03:55:35.375 001 12663.60 136.40 54657.80 88888.00 2016-01-01 03:55:35.500 001 12663.62 136.30 54657.80 88888.00 2016-01-01 03:55:35.625 001 12663.60 136.28 54657.82 88888.00 2016-01-01 03:55:35.750 001 12663.67 136.22 54657.82 88888.00 2016-01-01 03:55:35.875 001 12663.75 136.15 54657.85 88888.00 2016-01-01 03:55:36.000 001 12663.73 136.07 54657.88 88888.00 2016-01-01 03:55:36.125 001 12663.75 135.97 54657.88 88888.00 2016-01-01 03:55:36.250 001 12663.77 135.80 54657.88 88888.00 2016-01-01 03:55:36.375 001 12663.80 135.68 54657.85 88888.00 2016-01-01 03:55:36.500 001 12663.83 135.62 54657.85 88888.00 2016-01-01 03:55:36.625 001 12663.90 135.53 54657.88 88888.00 2016-01-01 03:55:36.750 001 12663.95 135.43 54657.88 88888.00 2016-01-01 03:55:36.875 001 12663.95 135.32 54657.85 88888.00 2016-01-01 03:55:37.000 001 12663.95 135.22 54657.82 88888.00 2016-01-01 03:55:37.125 001 12664.00 135.12 54657.85 88888.00 2016-01-01 03:55:37.250 001 12664.05 135.00 54657.88 88888.00 2016-01-01 03:55:37.375 001 12664.08 134.90 54657.88 88888.00 2016-01-01 03:55:37.500 001 12664.08 134.82 54657.88 88888.00 2016-01-01 03:55:37.625 001 12664.10 134.75 54657.88 88888.00 2016-01-01 03:55:37.750 001 12664.08 134.65 54657.88 88888.00 2016-01-01 03:55:37.875 001 12664.12 134.53 54657.88 88888.00 2016-01-01 03:55:38.000 001 12664.15 134.43 54657.88 88888.00 2016-01-01 03:55:38.125 001 12664.12 134.43 54657.93 88888.00 2016-01-01 03:55:38.250 001 12664.10 134.32 54657.93 88888.00 2016-01-01 03:55:38.375 001 12664.17 134.22 54657.90 88888.00 2016-01-01 03:55:38.500 001 12664.23 134.10 54657.90 88888.00 2016-01-01 03:55:38.625 001 12664.23 133.97 54657.93 88888.00 2016-01-01 03:55:38.750 001 12664.23 133.93 54657.93 88888.00 2016-01-01 03:55:38.875 001 12664.27 133.80 54657.93 88888.00 2016-01-01 03:55:39.000 001 12664.27 133.70 54657.93 88888.00 2016-01-01 03:55:39.125 001 12664.20 133.62 54657.97 88888.00 2016-01-01 03:55:39.250 001 12664.17 133.53 54657.97 88888.00 2016-01-01 03:55:39.375 001 12664.23 133.45 54657.95 88888.00 2016-01-01 03:55:39.500 001 12664.30 133.38 54657.97 88888.00 2016-01-01 03:55:39.625 001 12664.35 133.25 54657.95 88888.00 2016-01-01 03:55:39.750 001 12664.35 133.15 54657.97 88888.00 2016-01-01 03:55:39.875 001 12664.35 133.05 54657.97 88888.00 2016-01-01 03:55:40.000 001 12664.35 132.93 54657.95 88888.00 2016-01-01 03:55:40.125 001 12664.33 132.82 54657.95 88888.00 2016-01-01 03:55:40.250 001 12664.27 132.72 54657.97 88888.00 2016-01-01 03:55:40.375 001 12664.30 132.65 54658.00 88888.00 2016-01-01 03:55:40.500 001 12664.30 132.55 54658.03 88888.00 2016-01-01 03:55:40.625 001 12664.35 132.45 54658.03 88888.00 2016-01-01 03:55:40.750 001 12664.42 132.35 54658.03 88888.00 2016-01-01 03:55:40.875 001 12664.45 132.22 54658.03 88888.00 2016-01-01 03:55:41.000 001 12664.35 132.12 54658.03 88888.00 2016-01-01 03:55:41.125 001 12664.35 132.05 54658.05 88888.00 2016-01-01 03:55:41.250 001 12664.38 131.97 54658.07 88888.00 2016-01-01 03:55:41.375 001 12664.33 131.85 54658.07 88888.00 2016-01-01 03:55:41.500 001 12664.38 131.72 54658.05 88888.00 2016-01-01 03:55:41.625 001 12664.38 131.65 54658.10 88888.00 2016-01-01 03:55:41.750 001 12664.40 131.55 54658.10 88888.00 2016-01-01 03:55:41.875 001 12664.45 131.43 54658.10 88888.00 2016-01-01 03:55:42.000 001 12664.48 131.35 54658.10 88888.00 2016-01-01 03:55:42.125 001 12664.42 131.25 54658.12 88888.00 2016-01-01 03:55:42.250 001 12664.42 131.15 54658.12 88888.00 2016-01-01 03:55:42.375 001 12664.48 131.00 54658.15 88888.00 2016-01-01 03:55:42.500 001 12664.50 130.90 54658.12 88888.00 2016-01-01 03:55:42.625 001 12664.50 130.80 54658.15 88888.00 2016-01-01 03:55:42.750 001 12664.48 130.70 54658.18 88888.00 2016-01-01 03:55:42.875 001 12664.48 130.60 54658.15 88888.00 2016-01-01 03:55:43.000 001 12664.40 130.50 54658.18 88888.00 2016-01-01 03:55:43.125 001 12664.40 130.40 54658.20 88888.00 2016-01-01 03:55:43.250 001 12664.45 130.30 54658.20 88888.00 2016-01-01 03:55:43.375 001 12664.48 130.25 54658.22 88888.00 2016-01-01 03:55:43.500 001 12664.48 130.15 54658.22 88888.00 2016-01-01 03:55:43.625 001 12664.45 130.03 54658.25 88888.00 2016-01-01 03:55:43.750 001 12664.42 129.88 54658.28 88888.00 2016-01-01 03:55:43.875 001 12664.42 129.75 54658.30 88888.00 2016-01-01 03:55:44.000 001 12664.45 129.68 54658.30 88888.00 2016-01-01 03:55:44.125 001 12664.42 129.60 54658.30 88888.00 2016-01-01 03:55:44.250 001 12664.40 129.45 54658.35 88888.00 2016-01-01 03:55:44.375 001 12664.42 129.32 54658.32 88888.00 2016-01-01 03:55:44.500 001 12664.48 129.20 54658.35 88888.00 2016-01-01 03:55:44.625 001 12664.45 129.07 54658.38 88888.00 2016-01-01 03:55:44.750 001 12664.45 129.00 54658.35 88888.00 2016-01-01 03:55:44.875 001 12664.42 128.90 54658.35 88888.00 2016-01-01 03:55:45.000 001 12664.38 128.80 54658.35 88888.00 2016-01-01 03:55:45.125 001 12664.35 128.72 54658.38 88888.00 2016-01-01 03:55:45.250 001 12664.38 128.62 54658.40 88888.00 2016-01-01 03:55:45.375 001 12664.38 128.53 54658.40 88888.00 2016-01-01 03:55:45.500 001 12664.40 128.43 54658.40 88888.00 2016-01-01 03:55:45.625 001 12664.40 128.28 54658.43 88888.00 2016-01-01 03:55:45.750 001 12664.38 128.18 54658.45 88888.00 2016-01-01 03:55:45.875 001 12664.38 128.10 54658.47 88888.00 2016-01-01 03:55:46.000 001 12664.38 128.00 54658.47 88888.00 2016-01-01 03:55:46.125 001 12664.40 127.90 54658.53 88888.00 2016-01-01 03:55:46.250 001 12664.33 127.75 54658.53 88888.00 2016-01-01 03:55:46.375 001 12664.38 127.60 54658.53 88888.00 2016-01-01 03:55:46.500 001 12664.42 127.53 54658.55 88888.00 2016-01-01 03:55:46.625 001 12664.42 127.45 54658.57 88888.00 2016-01-01 03:55:46.750 001 12664.35 127.30 54658.57 88888.00 2016-01-01 03:55:46.875 001 12664.33 127.20 54658.57 88888.00 2016-01-01 03:55:47.000 001 12664.40 127.12 54658.57 88888.00 2016-01-01 03:55:47.125 001 12664.40 127.03 54658.62 88888.00 2016-01-01 03:55:47.250 001 12664.40 126.88 54658.62 88888.00 2016-01-01 03:55:47.375 001 12664.40 126.80 54658.65 88888.00 2016-01-01 03:55:47.500 001 12664.42 126.70 54658.68 88888.00 2016-01-01 03:55:47.625 001 12664.42 126.58 54658.65 88888.00 2016-01-01 03:55:47.750 001 12664.40 126.50 54658.70 88888.00 2016-01-01 03:55:47.875 001 12664.45 126.40 54658.70 88888.00 2016-01-01 03:55:48.000 001 12664.48 126.33 54658.72 88888.00 2016-01-01 03:55:48.125 001 12664.45 126.22 54658.72 88888.00 2016-01-01 03:55:48.250 001 12664.45 126.08 54658.75 88888.00 2016-01-01 03:55:48.375 001 12664.42 126.00 54658.78 88888.00 2016-01-01 03:55:48.500 001 12664.40 125.88 54658.80 88888.00 2016-01-01 03:55:48.625 001 12664.45 125.75 54658.78 88888.00 2016-01-01 03:55:48.750 001 12664.48 125.67 54658.78 88888.00 2016-01-01 03:55:48.875 001 12664.45 125.55 54658.82 88888.00 2016-01-01 03:55:49.000 001 12664.48 125.45 54658.80 88888.00 2016-01-01 03:55:49.125 001 12664.48 125.35 54658.82 88888.00 2016-01-01 03:55:49.250 001 12664.45 125.25 54658.85 88888.00 2016-01-01 03:55:49.375 001 12664.48 125.15 54658.85 88888.00 2016-01-01 03:55:49.500 001 12664.50 125.08 54658.90 88888.00 2016-01-01 03:55:49.625 001 12664.48 124.97 54658.93 88888.00 2016-01-01 03:55:49.750 001 12664.50 124.88 54658.93 88888.00 2016-01-01 03:55:49.875 001 12664.48 124.78 54658.95 88888.00 2016-01-01 03:55:50.000 001 12664.52 124.65 54658.95 88888.00 2016-01-01 03:55:50.125 001 12664.45 124.60 54658.97 88888.00 2016-01-01 03:55:50.250 001 12664.42 124.47 54659.03 88888.00 2016-01-01 03:55:50.375 001 12664.48 124.40 54658.97 88888.00 2016-01-01 03:55:50.500 001 12664.52 124.33 54659.03 88888.00 2016-01-01 03:55:50.625 001 12664.55 124.20 54659.05 88888.00 2016-01-01 03:55:50.750 001 12664.52 124.10 54659.07 88888.00 2016-01-01 03:55:50.875 001 12664.48 124.03 54659.10 88888.00 2016-01-01 03:55:51.000 001 12664.48 123.92 54659.12 88888.00 2016-01-01 03:55:51.125 001 12664.52 123.85 54659.15 88888.00 2016-01-01 03:55:51.250 001 12664.55 123.72 54659.12 88888.00 2016-01-01 03:55:51.375 001 12664.55 123.62 54659.15 88888.00 2016-01-01 03:55:51.500 001 12664.50 123.53 54659.18 88888.00 2016-01-01 03:55:51.625 001 12664.52 123.45 54659.20 88888.00 2016-01-01 03:55:51.750 001 12664.55 123.35 54659.22 88888.00 2016-01-01 03:55:51.875 001 12664.58 123.28 54659.22 88888.00 2016-01-01 03:55:52.000 001 12664.58 123.20 54659.22 88888.00 2016-01-01 03:55:52.125 001 12664.60 123.10 54659.25 88888.00 2016-01-01 03:55:52.250 001 12664.65 122.97 54659.28 88888.00 2016-01-01 03:55:52.375 001 12664.70 122.85 54659.28 88888.00 2016-01-01 03:55:52.500 001 12664.62 122.80 54659.28 88888.00 2016-01-01 03:55:52.625 001 12664.62 122.67 54659.32 88888.00 2016-01-01 03:55:52.750 001 12664.67 122.60 54659.32 88888.00 2016-01-01 03:55:52.875 001 12664.73 122.45 54659.28 88888.00 2016-01-01 03:55:53.000 001 12664.67 122.38 54659.30 88888.00 2016-01-01 03:55:53.125 001 12664.60 122.28 54659.32 88888.00 2016-01-01 03:55:53.250 001 12664.52 122.20 54659.35 88888.00 2016-01-01 03:55:53.375 001 12664.55 122.12 54659.40 88888.00 2016-01-01 03:55:53.500 001 12664.62 122.05 54659.40 88888.00 2016-01-01 03:55:53.625 001 12664.62 121.92 54659.43 88888.00 2016-01-01 03:55:53.750 001 12664.58 121.80 54659.43 88888.00 2016-01-01 03:55:53.875 001 12664.58 121.70 54659.43 88888.00 2016-01-01 03:55:54.000 001 12664.65 121.62 54659.40 88888.00 2016-01-01 03:55:54.125 001 12664.67 121.55 54659.43 88888.00 2016-01-01 03:55:54.250 001 12664.70 121.42 54659.45 88888.00 2016-01-01 03:55:54.375 001 12664.65 121.38 54659.47 88888.00 2016-01-01 03:55:54.500 001 12664.60 121.25 54659.50 88888.00 2016-01-01 03:55:54.625 001 12664.62 121.12 54659.53 88888.00 2016-01-01 03:55:54.750 001 12664.73 121.03 54659.50 88888.00 2016-01-01 03:55:54.875 001 12664.70 120.92 54659.53 88888.00 2016-01-01 03:55:55.000 001 12664.70 120.85 54659.53 88888.00 2016-01-01 03:55:55.125 001 12664.73 120.78 54659.55 88888.00 2016-01-01 03:55:55.250 001 12664.67 120.70 54659.57 88888.00 2016-01-01 03:55:55.375 001 12664.60 120.60 54659.60 88888.00 2016-01-01 03:55:55.500 001 12664.55 120.55 54659.57 88888.00 2016-01-01 03:55:55.625 001 12664.58 120.40 54659.62 88888.00 2016-01-01 03:55:55.750 001 12664.65 120.33 54659.62 88888.00 2016-01-01 03:55:55.875 001 12664.73 120.28 54659.68 88888.00 2016-01-01 03:55:56.000 001 12664.70 120.20 54659.68 88888.00 2016-01-01 03:55:56.125 001 12664.58 120.08 54659.70 88888.00 2016-01-01 03:55:56.250 001 12664.55 119.95 54659.70 88888.00 2016-01-01 03:55:56.375 001 12664.58 119.85 54659.75 88888.00 2016-01-01 03:55:56.500 001 12664.60 119.78 54659.75 88888.00 2016-01-01 03:55:56.625 001 12664.50 119.67 54659.78 88888.00 2016-01-01 03:55:56.750 001 12664.50 119.55 54659.78 88888.00 2016-01-01 03:55:56.875 001 12664.55 119.47 54659.82 88888.00 2016-01-01 03:55:57.000 001 12664.52 119.40 54659.85 88888.00 2016-01-01 03:55:57.125 001 12664.50 119.33 54659.85 88888.00 2016-01-01 03:55:57.250 001 12664.55 119.22 54659.88 88888.00 2016-01-01 03:55:57.375 001 12664.58 119.15 54659.90 88888.00 2016-01-01 03:55:57.500 001 12664.58 119.03 54659.93 88888.00 2016-01-01 03:55:57.625 001 12664.55 118.95 54659.93 88888.00 2016-01-01 03:55:57.750 001 12664.52 118.88 54659.95 88888.00 2016-01-01 03:55:57.875 001 12664.55 118.78 54659.97 88888.00 2016-01-01 03:55:58.000 001 12664.52 118.67 54659.97 88888.00 2016-01-01 03:55:58.125 001 12664.50 118.60 54660.00 88888.00 2016-01-01 03:55:58.250 001 12664.50 118.53 54660.03 88888.00 2016-01-01 03:55:58.375 001 12664.50 118.45 54660.05 88888.00 2016-01-01 03:55:58.500 001 12664.48 118.38 54660.05 88888.00 2016-01-01 03:55:58.625 001 12664.42 118.28 54660.07 88888.00 2016-01-01 03:55:58.750 001 12664.38 118.17 54660.07 88888.00 2016-01-01 03:55:58.875 001 12664.42 118.10 54660.12 88888.00 2016-01-01 03:55:59.000 001 12664.33 118.00 54660.12 88888.00 2016-01-01 03:55:59.125 001 12664.33 117.95 54660.15 88888.00 2016-01-01 03:55:59.250 001 12664.33 117.88 54660.18 88888.00 2016-01-01 03:55:59.375 001 12664.27 117.80 54660.20 88888.00 2016-01-01 03:55:59.500 001 12664.23 117.75 54660.22 88888.00 2016-01-01 03:55:59.625 001 12664.25 117.65 54660.25 88888.00 2016-01-01 03:55:59.750 001 12664.33 117.53 54660.25 88888.00 2016-01-01 03:55:59.875 001 12664.35 117.47 54660.25 88888.00 2016-01-01 03:56:00.000 001 12664.25 117.38 54660.28 88888.00 2016-01-01 03:56:00.125 001 12664.20 117.30 54660.32 88888.00 2016-01-01 03:56:00.250 001 12664.17 117.20 54660.32 88888.00 2016-01-01 03:56:00.375 001 12664.15 117.12 54660.32 88888.00 2016-01-01 03:56:00.500 001 12664.10 117.03 54660.38 88888.00 2016-01-01 03:56:00.625 001 12664.10 116.95 54660.38 88888.00 2016-01-01 03:56:00.750 001 12664.10 116.85 54660.40 88888.00 2016-01-01 03:56:00.875 001 12664.02 116.78 54660.45 88888.00 2016-01-01 03:56:01.000 001 12664.02 116.70 54660.45 88888.00 2016-01-01 03:56:01.125 001 12664.00 116.60 54660.45 88888.00 2016-01-01 03:56:01.250 001 12664.00 116.45 54660.47 88888.00 2016-01-01 03:56:01.375 001 12663.95 116.42 54660.50 88888.00 2016-01-01 03:56:01.500 001 12663.95 116.35 54660.53 88888.00 2016-01-01 03:56:01.625 001 12663.95 116.28 54660.55 88888.00 2016-01-01 03:56:01.750 001 12663.90 116.17 54660.60 88888.00 2016-01-01 03:56:01.875 001 12663.90 116.08 54660.60 88888.00 2016-01-01 03:56:02.000 001 12663.83 116.00 54660.62 88888.00 2016-01-01 03:56:02.125 001 12663.73 115.92 54660.65 88888.00 2016-01-01 03:56:02.250 001 12663.65 115.83 54660.68 88888.00 2016-01-01 03:56:02.375 001 12663.70 115.75 54660.70 88888.00 2016-01-01 03:56:02.500 001 12663.70 115.65 54660.70 88888.00 2016-01-01 03:56:02.625 001 12663.62 115.55 54660.72 88888.00 2016-01-01 03:56:02.750 001 12663.58 115.45 54660.80 88888.00 2016-01-01 03:56:02.875 001 12663.58 115.33 54660.80 88888.00 2016-01-01 03:56:03.000 001 12663.52 115.25 54660.80 88888.00 2016-01-01 03:56:03.125 001 12663.45 115.15 54660.82 88888.00 2016-01-01 03:56:03.250 001 12663.45 115.10 54660.85 88888.00 2016-01-01 03:56:03.375 001 12663.42 115.03 54660.88 88888.00 2016-01-01 03:56:03.500 001 12663.42 114.92 54660.90 88888.00 2016-01-01 03:56:03.625 001 12663.38 114.85 54660.93 88888.00 2016-01-01 03:56:03.750 001 12663.35 114.80 54660.97 88888.00 2016-01-01 03:56:03.875 001 12663.38 114.72 54660.97 88888.00 2016-01-01 03:56:04.000 001 12663.33 114.62 54660.97 88888.00 2016-01-01 03:56:04.125 001 12663.30 114.55 54661.03 88888.00 2016-01-01 03:56:04.250 001 12663.27 114.45 54661.10 88888.00 2016-01-01 03:56:04.375 001 12663.25 114.40 54661.10 88888.00 2016-01-01 03:56:04.500 001 12663.17 114.35 54661.10 88888.00 2016-01-01 03:56:04.625 001 12663.20 114.30 54661.12 88888.00 2016-01-01 03:56:04.750 001 12663.20 114.22 54661.12 88888.00 2016-01-01 03:56:04.875 001 12663.20 114.17 54661.15 88888.00 2016-01-01 03:56:05.000 001 12663.23 114.08 54661.15 88888.00 2016-01-01 03:56:05.125 001 12663.23 114.00 54661.20 88888.00 2016-01-01 03:56:05.250 001 12663.17 113.88 54661.20 88888.00 2016-01-01 03:56:05.375 001 12663.15 113.83 54661.22 88888.00 2016-01-01 03:56:05.500 001 12663.12 113.72 54661.22 88888.00 2016-01-01 03:56:05.625 001 12663.12 113.67 54661.28 88888.00 2016-01-01 03:56:05.750 001 12663.10 113.62 54661.30 88888.00 2016-01-01 03:56:05.875 001 12663.10 113.53 54661.35 88888.00 2016-01-01 03:56:06.000 001 12663.10 113.40 54661.38 88888.00 2016-01-01 03:56:06.125 001 12663.05 113.33 54661.40 88888.00 2016-01-01 03:56:06.250 001 12662.95 113.28 54661.43 88888.00 2016-01-01 03:56:06.375 001 12662.98 113.22 54661.40 88888.00 2016-01-01 03:56:06.500 001 12663.05 113.17 54661.40 88888.00 2016-01-01 03:56:06.625 001 12662.98 113.10 54661.43 88888.00 2016-01-01 03:56:06.750 001 12662.95 113.00 54661.45 88888.00 2016-01-01 03:56:06.875 001 12662.95 112.95 54661.45 88888.00 2016-01-01 03:56:07.000 001 12662.88 112.88 54661.47 88888.00 2016-01-01 03:56:07.125 001 12662.85 112.80 54661.55 88888.00 2016-01-01 03:56:07.250 001 12662.83 112.67 54661.53 88888.00 2016-01-01 03:56:07.375 001 12662.88 112.62 54661.53 88888.00 2016-01-01 03:56:07.500 001 12662.90 112.60 54661.55 88888.00 2016-01-01 03:56:07.625 001 12662.90 112.55 54661.57 88888.00 2016-01-01 03:56:07.750 001 12662.85 112.47 54661.60 88888.00 2016-01-01 03:56:07.875 001 12662.85 112.40 54661.60 88888.00 2016-01-01 03:56:08.000 001 12662.77 112.33 54661.60 88888.00 2016-01-01 03:56:08.125 001 12662.70 112.25 54661.60 88888.00 2016-01-01 03:56:08.250 001 12662.60 112.20 54661.65 88888.00 2016-01-01 03:56:08.375 001 12662.67 112.17 54661.68 88888.00 2016-01-01 03:56:08.500 001 12662.70 112.08 54661.68 88888.00 2016-01-01 03:56:08.625 001 12662.65 112.03 54661.70 88888.00 2016-01-01 03:56:08.750 001 12662.58 112.00 54661.70 88888.00 2016-01-01 03:56:08.875 001 12662.60 111.92 54661.75 88888.00 2016-01-01 03:56:09.000 001 12662.58 111.85 54661.75 88888.00 2016-01-01 03:56:09.125 001 12662.52 111.80 54661.78 88888.00 2016-01-01 03:56:09.250 001 12662.52 111.70 54661.80 88888.00 2016-01-01 03:56:09.375 001 12662.48 111.67 54661.85 88888.00 2016-01-01 03:56:09.500 001 12662.50 111.58 54661.88 88888.00 2016-01-01 03:56:09.625 001 12662.52 111.50 54661.90 88888.00 2016-01-01 03:56:09.750 001 12662.42 111.42 54661.90 88888.00 2016-01-01 03:56:09.875 001 12662.38 111.42 54661.90 88888.00 2016-01-01 03:56:10.000 001 12662.30 111.33 54661.93 88888.00 2016-01-01 03:56:10.125 001 12662.15 111.25 54661.95 88888.00 2016-01-01 03:56:10.250 001 12662.08 111.20 54662.00 88888.00 2016-01-01 03:56:10.375 001 12662.08 111.17 54662.00 88888.00 2016-01-01 03:56:10.500 001 12662.08 111.10 54662.05 88888.00 2016-01-01 03:56:10.625 001 12662.05 111.03 54662.07 88888.00 2016-01-01 03:56:10.750 001 12661.95 110.95 54662.07 88888.00 2016-01-01 03:56:10.875 001 12661.90 110.92 54662.12 88888.00 2016-01-01 03:56:11.000 001 12661.83 110.88 54662.10 88888.00 2016-01-01 03:56:11.125 001 12661.77 110.83 54662.15 88888.00 2016-01-01 03:56:11.250 001 12661.73 110.72 54662.20 88888.00 2016-01-01 03:56:11.375 001 12661.70 110.70 54662.20 88888.00 2016-01-01 03:56:11.500 001 12661.62 110.62 54662.22 88888.00 2016-01-01 03:56:11.625 001 12661.58 110.55 54662.28 88888.00 2016-01-01 03:56:11.750 001 12661.48 110.50 54662.30 88888.00 2016-01-01 03:56:11.875 001 12661.40 110.42 54662.32 88888.00 2016-01-01 03:56:12.000 001 12661.33 110.40 54662.32 88888.00 2016-01-01 03:56:12.125 001 12661.20 110.35 54662.38 88888.00 2016-01-01 03:56:12.250 001 12661.08 110.28 54662.43 88888.00 2016-01-01 03:56:12.375 001 12660.98 110.20 54662.43 88888.00 2016-01-01 03:56:12.500 001 12660.95 110.15 54662.45 88888.00 2016-01-01 03:56:12.625 001 12660.88 110.10 54662.45 88888.00 2016-01-01 03:56:12.750 001 12660.77 110.00 54662.47 88888.00 2016-01-01 03:56:12.875 001 12660.62 109.92 54662.47 88888.00 2016-01-01 03:56:13.000 001 12660.55 109.95 54662.47 88888.00 2016-01-01 03:56:13.125 001 12660.42 109.92 54662.53 88888.00 2016-01-01 03:56:13.250 001 12660.40 109.83 54662.60 88888.00 2016-01-01 03:56:13.375 001 12660.38 109.78 54662.62 88888.00 2016-01-01 03:56:13.500 001 12660.25 109.75 54662.65 88888.00 2016-01-01 03:56:13.625 001 12660.05 109.67 54662.70 88888.00 2016-01-01 03:56:13.750 001 12659.92 109.60 54662.72 88888.00 2016-01-01 03:56:13.875 001 12659.85 109.60 54662.78 88888.00 2016-01-01 03:56:14.000 001 12659.75 109.55 54662.80 88888.00 2016-01-01 03:56:14.125 001 12659.52 109.53 54662.85 88888.00 2016-01-01 03:56:14.250 001 12659.40 109.45 54662.88 88888.00 2016-01-01 03:56:14.375 001 12659.40 109.40 54662.90 88888.00 2016-01-01 03:56:14.500 001 12659.38 109.35 54662.90 88888.00 2016-01-01 03:56:14.625 001 12659.23 109.30 54662.95 88888.00 2016-01-01 03:56:14.750 001 12659.15 109.30 54662.97 88888.00 2016-01-01 03:56:14.875 001 12659.10 109.28 54663.00 88888.00 2016-01-01 03:56:15.000 001 12659.00 109.22 54663.03 88888.00 2016-01-01 03:56:15.125 001 12658.83 109.20 54663.05 88888.00 2016-01-01 03:56:15.250 001 12658.70 109.17 54663.07 88888.00 2016-01-01 03:56:15.375 001 12658.62 109.15 54663.10 88888.00 2016-01-01 03:56:15.500 001 12658.55 109.15 54663.15 88888.00 2016-01-01 03:56:15.625 001 12658.42 109.12 54663.18 88888.00 2016-01-01 03:56:15.750 001 12658.30 109.08 54663.20 88888.00 2016-01-01 03:56:15.875 001 12658.15 109.03 54663.22 88888.00 2016-01-01 03:56:16.000 001 12658.05 108.97 54663.22 88888.00 2016-01-01 03:56:16.125 001 12657.95 108.92 54663.28 88888.00 2016-01-01 03:56:16.250 001 12657.80 108.88 54663.30 88888.00 2016-01-01 03:56:16.375 001 12657.70 108.85 54663.32 88888.00 2016-01-01 03:56:16.500 001 12657.60 108.83 54663.35 88888.00 2016-01-01 03:56:16.625 001 12657.48 108.80 54663.35 88888.00 2016-01-01 03:56:16.750 001 12657.38 108.72 54663.40 88888.00 2016-01-01 03:56:16.875 001 12657.25 108.70 54663.43 88888.00 2016-01-01 03:56:17.000 001 12657.12 108.67 54663.45 88888.00 2016-01-01 03:56:17.125 001 12657.00 108.58 54663.50 88888.00 2016-01-01 03:56:17.250 001 12656.90 108.55 54663.53 88888.00 2016-01-01 03:56:17.375 001 12656.88 108.53 54663.55 88888.00 2016-01-01 03:56:17.500 001 12656.77 108.53 54663.55 88888.00 2016-01-01 03:56:17.625 001 12656.62 108.47 54663.60 88888.00 2016-01-01 03:56:17.750 001 12656.50 108.45 54663.65 88888.00 2016-01-01 03:56:17.875 001 12656.35 108.40 54663.65 88888.00 2016-01-01 03:56:18.000 001 12656.20 108.38 54663.70 88888.00 2016-01-01 03:56:18.125 001 12656.10 108.33 54663.75 88888.00 2016-01-01 03:56:18.250 001 12656.00 108.30 54663.78 88888.00 2016-01-01 03:56:18.375 001 12655.92 108.30 54663.80 88888.00 2016-01-01 03:56:18.500 001 12655.77 108.22 54663.82 88888.00 2016-01-01 03:56:18.625 001 12655.67 108.22 54663.85 88888.00 2016-01-01 03:56:18.750 001 12655.62 108.17 54663.90 88888.00 2016-01-01 03:56:18.875 001 12655.50 108.12 54663.90 88888.00 2016-01-01 03:56:19.000 001 12655.42 108.10 54663.90 88888.00 2016-01-01 03:56:19.125 001 12655.38 108.08 54663.95 88888.00 2016-01-01 03:56:19.250 001 12655.23 108.03 54663.97 88888.00 2016-01-01 03:56:19.375 001 12655.10 108.03 54664.03 88888.00 2016-01-01 03:56:19.500 001 12655.02 108.03 54664.05 88888.00 2016-01-01 03:56:19.625 001 12655.00 108.00 54664.07 88888.00 2016-01-01 03:56:19.750 001 12654.92 107.95 54664.10 88888.00 2016-01-01 03:56:19.875 001 12654.83 107.92 54664.12 88888.00 2016-01-01 03:56:20.000 001 12654.75 107.90 54664.15 88888.00 2016-01-01 03:56:20.125 001 12654.65 107.90 54664.20 88888.00 2016-01-01 03:56:20.250 001 12654.58 107.88 54664.22 88888.00 2016-01-01 03:56:20.375 001 12654.52 107.85 54664.22 88888.00 2016-01-01 03:56:20.500 001 12654.45 107.85 54664.25 88888.00 2016-01-01 03:56:20.625 001 12654.33 107.85 54664.28 88888.00 2016-01-01 03:56:20.750 001 12654.30 107.80 54664.28 88888.00 2016-01-01 03:56:20.875 001 12654.27 107.78 54664.32 88888.00 2016-01-01 03:56:21.000 001 12654.23 107.72 54664.32 88888.00 2016-01-01 03:56:21.125 001 12654.05 107.75 54664.38 88888.00 2016-01-01 03:56:21.250 001 12653.95 107.78 54664.45 88888.00 2016-01-01 03:56:21.375 001 12653.83 107.72 54664.45 88888.00 2016-01-01 03:56:21.500 001 12653.75 107.70 54664.45 88888.00 2016-01-01 03:56:21.625 001 12653.65 107.70 54664.47 88888.00 2016-01-01 03:56:21.750 001 12653.62 107.65 54664.50 88888.00 2016-01-01 03:56:21.875 001 12653.60 107.62 54664.53 88888.00 2016-01-01 03:56:22.000 001 12653.55 107.60 54664.57 88888.00 2016-01-01 03:56:22.125 001 12653.50 107.60 54664.62 88888.00 2016-01-01 03:56:22.250 001 12653.38 107.53 54664.62 88888.00 2016-01-01 03:56:22.375 001 12653.35 107.50 54664.60 88888.00 2016-01-01 03:56:22.500 001 12653.30 107.47 54664.60 88888.00 2016-01-01 03:56:22.625 001 12653.27 107.50 54664.65 88888.00 2016-01-01 03:56:22.750 001 12653.27 107.55 54664.65 88888.00 2016-01-01 03:56:22.875 001 12653.23 107.55 54664.65 88888.00 2016-01-01 03:56:23.000 001 12653.15 107.53 54664.65 88888.00 2016-01-01 03:56:23.125 001 12653.08 107.50 54664.68 88888.00 2016-01-01 03:56:23.250 001 12653.02 107.50 54664.70 88888.00 2016-01-01 03:56:23.375 001 12653.02 107.50 54664.72 88888.00 2016-01-01 03:56:23.500 001 12653.00 107.50 54664.70 88888.00 2016-01-01 03:56:23.625 001 12652.92 107.50 54664.70 88888.00 2016-01-01 03:56:23.750 001 12652.85 107.53 54664.72 88888.00 2016-01-01 03:56:23.875 001 12652.83 107.50 54664.75 88888.00 2016-01-01 03:56:24.000 001 12652.77 107.50 54664.72 88888.00 2016-01-01 03:56:24.125 001 12652.75 107.50 54664.75 88888.00 2016-01-01 03:56:24.250 001 12652.67 107.47 54664.80 88888.00 2016-01-01 03:56:24.375 001 12652.70 107.47 54664.80 88888.00 2016-01-01 03:56:24.500 001 12652.67 107.47 54664.80 88888.00 2016-01-01 03:56:24.625 001 12652.60 107.50 54664.82 88888.00 2016-01-01 03:56:24.750 001 12652.55 107.50 54664.85 88888.00 2016-01-01 03:56:24.875 001 12652.42 107.50 54664.85 88888.00 2016-01-01 03:56:25.000 001 12652.38 107.53 54664.82 88888.00 2016-01-01 03:56:25.125 001 12652.38 107.58 54664.88 88888.00 2016-01-01 03:56:25.250 001 12652.40 107.58 54664.88 88888.00 2016-01-01 03:56:25.375 001 12652.40 107.58 54664.88 88888.00 2016-01-01 03:56:25.500 001 12652.33 107.58 54664.90 88888.00 2016-01-01 03:56:25.625 001 12652.27 107.58 54664.88 88888.00 2016-01-01 03:56:25.750 001 12652.23 107.58 54664.88 88888.00 2016-01-01 03:56:25.875 001 12652.15 107.60 54664.93 88888.00 2016-01-01 03:56:26.000 001 12652.10 107.60 54664.93 88888.00 2016-01-01 03:56:26.125 001 12652.08 107.60 54664.95 88888.00 2016-01-01 03:56:26.250 001 12652.00 107.58 54664.95 88888.00 2016-01-01 03:56:26.375 001 12652.00 107.65 54664.97 88888.00 2016-01-01 03:56:26.500 001 12652.00 107.67 54664.97 88888.00 2016-01-01 03:56:26.625 001 12651.92 107.70 54664.97 88888.00 2016-01-01 03:56:26.750 001 12651.90 107.65 54664.97 88888.00 2016-01-01 03:56:26.875 001 12651.92 107.62 54664.95 88888.00 2016-01-01 03:56:27.000 001 12651.95 107.67 54665.00 88888.00 2016-01-01 03:56:27.125 001 12651.88 107.67 54665.03 88888.00 2016-01-01 03:56:27.250 001 12651.77 107.67 54665.03 88888.00 2016-01-01 03:56:27.375 001 12651.80 107.72 54665.05 88888.00 2016-01-01 03:56:27.500 001 12651.88 107.80 54665.05 88888.00 2016-01-01 03:56:27.625 001 12651.83 107.83 54665.07 88888.00 2016-01-01 03:56:27.750 001 12651.70 107.85 54665.07 88888.00 2016-01-01 03:56:27.875 001 12651.65 107.85 54665.05 88888.00 2016-01-01 03:56:28.000 001 12651.60 107.88 54665.07 88888.00 2016-01-01 03:56:28.125 001 12651.58 107.88 54665.10 88888.00 2016-01-01 03:56:28.250 001 12651.60 107.90 54665.07 88888.00 2016-01-01 03:56:28.375 001 12651.67 107.92 54665.10 88888.00 2016-01-01 03:56:28.500 001 12651.65 107.90 54665.07 88888.00 2016-01-01 03:56:28.625 001 12651.62 107.92 54665.10 88888.00 2016-01-01 03:56:28.750 001 12651.52 107.92 54665.07 88888.00 2016-01-01 03:56:28.875 001 12651.50 107.95 54665.10 88888.00 2016-01-01 03:56:29.000 001 12651.48 107.95 54665.05 88888.00 2016-01-01 03:56:29.125 001 12651.48 107.95 54665.07 88888.00 2016-01-01 03:56:29.250 001 12651.50 107.97 54665.10 88888.00 2016-01-01 03:56:29.375 001 12651.52 108.03 54665.12 88888.00 2016-01-01 03:56:29.500 001 12651.52 108.00 54665.12 88888.00 2016-01-01 03:56:29.625 001 12651.50 108.00 54665.10 88888.00 2016-01-01 03:56:29.750 001 12651.42 108.03 54665.10 88888.00 2016-01-01 03:56:29.875 001 12651.40 108.03 54665.12 88888.00 2016-01-01 03:56:30.000 001 12651.42 108.03 54665.12 88888.00 2016-01-01 03:56:30.125 001 12651.40 108.03 54665.12 88888.00 2016-01-01 03:56:30.250 001 12651.42 108.05 54665.15 88888.00 2016-01-01 03:56:30.375 001 12651.42 108.10 54665.15 88888.00 2016-01-01 03:56:30.500 001 12651.38 108.10 54665.15 88888.00 2016-01-01 03:56:30.625 001 12651.35 108.10 54665.15 88888.00 2016-01-01 03:56:30.750 001 12651.35 108.10 54665.15 88888.00 2016-01-01 03:56:30.875 001 12651.33 108.10 54665.18 88888.00 2016-01-01 03:56:31.000 001 12651.38 108.12 54665.15 88888.00 2016-01-01 03:56:31.125 001 12651.40 108.10 54665.15 88888.00 2016-01-01 03:56:31.250 001 12651.38 108.12 54665.18 88888.00 2016-01-01 03:56:31.375 001 12651.38 108.12 54665.15 88888.00 2016-01-01 03:56:31.500 001 12651.40 108.17 54665.12 88888.00 2016-01-01 03:56:31.625 001 12651.50 108.12 54665.18 88888.00 2016-01-01 03:56:31.750 001 12651.55 108.08 54665.18 88888.00 2016-01-01 03:56:31.875 001 12651.50 108.10 54665.18 88888.00 2016-01-01 03:56:32.000 001 12651.42 108.12 54665.20 88888.00 2016-01-01 03:56:32.125 001 12651.40 108.12 54665.20 88888.00 2016-01-01 03:56:32.250 001 12651.38 108.10 54665.20 88888.00 2016-01-01 03:56:32.375 001 12651.38 108.12 54665.18 88888.00 2016-01-01 03:56:32.500 001 12651.40 108.10 54665.18 88888.00 2016-01-01 03:56:32.625 001 12651.42 108.08 54665.20 88888.00 2016-01-01 03:56:32.750 001 12651.38 108.05 54665.20 88888.00 2016-01-01 03:56:32.875 001 12651.40 108.05 54665.22 88888.00 2016-01-01 03:56:33.000 001 12651.48 108.03 54665.20 88888.00 2016-01-01 03:56:33.125 001 12651.40 108.00 54665.20 88888.00 2016-01-01 03:56:33.250 001 12651.40 107.95 54665.20 88888.00 2016-01-01 03:56:33.375 001 12651.42 107.92 54665.20 88888.00 2016-01-01 03:56:33.500 001 12651.45 107.95 54665.22 88888.00 2016-01-01 03:56:33.625 001 12651.40 107.92 54665.22 88888.00 2016-01-01 03:56:33.750 001 12651.45 107.92 54665.22 88888.00 2016-01-01 03:56:33.875 001 12651.50 107.90 54665.25 88888.00 2016-01-01 03:56:34.000 001 12651.42 107.85 54665.22 88888.00 2016-01-01 03:56:34.125 001 12651.40 107.85 54665.22 88888.00 2016-01-01 03:56:34.250 001 12651.38 107.83 54665.22 88888.00 2016-01-01 03:56:34.375 001 12651.38 107.80 54665.25 88888.00 2016-01-01 03:56:34.500 001 12651.40 107.78 54665.25 88888.00 2016-01-01 03:56:34.625 001 12651.40 107.78 54665.22 88888.00 2016-01-01 03:56:34.750 001 12651.35 107.75 54665.22 88888.00 2016-01-01 03:56:34.875 001 12651.38 107.75 54665.25 88888.00 2016-01-01 03:56:35.000 001 12651.35 107.70 54665.28 88888.00 2016-01-01 03:56:35.125 001 12651.33 107.67 54665.28 88888.00 2016-01-01 03:56:35.250 001 12651.30 107.62 54665.25 88888.00 2016-01-01 03:56:35.375 001 12651.27 107.62 54665.22 88888.00 2016-01-01 03:56:35.500 001 12651.25 107.62 54665.22 88888.00 2016-01-01 03:56:35.625 001 12651.20 107.58 54665.25 88888.00 2016-01-01 03:56:35.750 001 12651.23 107.53 54665.25 88888.00 2016-01-01 03:56:35.875 001 12651.25 107.53 54665.30 88888.00 2016-01-01 03:56:36.000 001 12651.27 107.50 54665.30 88888.00 2016-01-01 03:56:36.125 001 12651.25 107.47 54665.30 88888.00 2016-01-01 03:56:36.250 001 12651.23 107.47 54665.30 88888.00 2016-01-01 03:56:36.375 001 12651.20 107.42 54665.30 88888.00 2016-01-01 03:56:36.500 001 12651.12 107.40 54665.30 88888.00 2016-01-01 03:56:36.625 001 12651.10 107.38 54665.30 88888.00 2016-01-01 03:56:36.750 001 12651.12 107.33 54665.32 88888.00 2016-01-01 03:56:36.875 001 12651.10 107.33 54665.32 88888.00 2016-01-01 03:56:37.000 001 12651.02 107.28 54665.28 88888.00 2016-01-01 03:56:37.125 001 12651.00 107.25 54665.32 88888.00 2016-01-01 03:56:37.250 001 12651.02 107.22 54665.35 88888.00 2016-01-01 03:56:37.375 001 12651.02 107.25 54665.32 88888.00 2016-01-01 03:56:37.500 001 12651.00 107.28 54665.38 88888.00 2016-01-01 03:56:37.625 001 12650.90 107.25 54665.40 88888.00 2016-01-01 03:56:37.750 001 12650.85 107.17 54665.40 88888.00 2016-01-01 03:56:37.875 001 12650.83 107.17 54665.40 88888.00 2016-01-01 03:56:38.000 001 12650.80 107.17 54665.40 88888.00 2016-01-01 03:56:38.125 001 12650.80 107.15 54665.40 88888.00 2016-01-01 03:56:38.250 001 12650.80 107.12 54665.43 88888.00 2016-01-01 03:56:38.375 001 12650.80 107.10 54665.45 88888.00 2016-01-01 03:56:38.500 001 12650.80 107.03 54665.43 88888.00 2016-01-01 03:56:38.625 001 12650.80 107.03 54665.43 88888.00 2016-01-01 03:56:38.750 001 12650.73 107.08 54665.45 88888.00 2016-01-01 03:56:38.875 001 12650.77 107.05 54665.45 88888.00 2016-01-01 03:56:39.000 001 12650.73 107.03 54665.45 88888.00 2016-01-01 03:56:39.125 001 12650.75 107.00 54665.47 88888.00 2016-01-01 03:56:39.250 001 12650.75 106.97 54665.47 88888.00 2016-01-01 03:56:39.375 001 12650.77 106.95 54665.47 88888.00 2016-01-01 03:56:39.500 001 12650.75 106.92 54665.47 88888.00 2016-01-01 03:56:39.625 001 12650.75 106.88 54665.47 88888.00 2016-01-01 03:56:39.750 001 12650.75 106.85 54665.45 88888.00 2016-01-01 03:56:39.875 001 12650.70 106.85 54665.50 88888.00 2016-01-01 03:56:40.000 001 12650.67 106.83 54665.47 88888.00 2016-01-01 03:56:40.125 001 12650.65 106.88 54665.50 88888.00 2016-01-01 03:56:40.250 001 12650.62 106.83 54665.50 88888.00 2016-01-01 03:56:40.375 001 12650.70 106.88 54665.53 88888.00 2016-01-01 03:56:40.500 001 12650.65 106.83 54665.53 88888.00 2016-01-01 03:56:40.625 001 12650.62 106.83 54665.50 88888.00 2016-01-01 03:56:40.750 001 12650.60 106.80 54665.50 88888.00 2016-01-01 03:56:40.875 001 12650.65 106.78 54665.53 88888.00 2016-01-01 03:56:41.000 001 12650.65 106.75 54665.53 88888.00 2016-01-01 03:56:41.125 001 12650.62 106.78 54665.53 88888.00 2016-01-01 03:56:41.250 001 12650.60 106.78 54665.55 88888.00 2016-01-01 03:56:41.375 001 12650.60 106.78 54665.55 88888.00 2016-01-01 03:56:41.500 001 12650.60 106.75 54665.57 88888.00 2016-01-01 03:56:41.625 001 12650.60 106.75 54665.57 88888.00 2016-01-01 03:56:41.750 001 12650.62 106.72 54665.55 88888.00 2016-01-01 03:56:41.875 001 12650.60 106.72 54665.53 88888.00 2016-01-01 03:56:42.000 001 12650.52 106.72 54665.55 88888.00 2016-01-01 03:56:42.125 001 12650.50 106.72 54665.55 88888.00 2016-01-01 03:56:42.250 001 12650.52 106.72 54665.57 88888.00 2016-01-01 03:56:42.375 001 12650.52 106.72 54665.55 88888.00 2016-01-01 03:56:42.500 001 12650.48 106.72 54665.55 88888.00 2016-01-01 03:56:42.625 001 12650.45 106.75 54665.57 88888.00 2016-01-01 03:56:42.750 001 12650.40 106.72 54665.57 88888.00 2016-01-01 03:56:42.875 001 12650.30 106.70 54665.57 88888.00 2016-01-01 03:56:43.000 001 12650.33 106.67 54665.57 88888.00 2016-01-01 03:56:43.125 001 12650.45 106.72 54665.60 88888.00 2016-01-01 03:56:43.250 001 12650.45 106.72 54665.60 88888.00 2016-01-01 03:56:43.375 001 12650.45 106.72 54665.60 88888.00 2016-01-01 03:56:43.500 001 12650.42 106.70 54665.60 88888.00 2016-01-01 03:56:43.625 001 12650.42 106.70 54665.60 88888.00 2016-01-01 03:56:43.750 001 12650.42 106.72 54665.60 88888.00 2016-01-01 03:56:43.875 001 12650.48 106.72 54665.57 88888.00 2016-01-01 03:56:44.000 001 12650.45 106.70 54665.57 88888.00 2016-01-01 03:56:44.125 001 12650.38 106.67 54665.60 88888.00 2016-01-01 03:56:44.250 001 12650.35 106.67 54665.60 88888.00 2016-01-01 03:56:44.375 001 12650.35 106.70 54665.60 88888.00 2016-01-01 03:56:44.500 001 12650.40 106.70 54665.60 88888.00 2016-01-01 03:56:44.625 001 12650.45 106.67 54665.57 88888.00 2016-01-01 03:56:44.750 001 12650.42 106.72 54665.60 88888.00 2016-01-01 03:56:44.875 001 12650.38 106.72 54665.60 88888.00 2016-01-01 03:56:45.000 001 12650.38 106.67 54665.60 88888.00 2016-01-01 03:56:45.125 001 12650.38 106.60 54665.57 88888.00 2016-01-01 03:56:45.250 001 12650.35 106.58 54665.57 88888.00 2016-01-01 03:56:45.375 001 12650.40 106.65 54665.60 88888.00 2016-01-01 03:56:45.500 001 12650.38 106.67 54665.60 88888.00 2016-01-01 03:56:45.625 001 12650.38 106.70 54665.62 88888.00 2016-01-01 03:56:45.750 001 12650.38 106.70 54665.62 88888.00 2016-01-01 03:56:45.875 001 12650.40 106.67 54665.62 88888.00 2016-01-01 03:56:46.000 001 12650.45 106.65 54665.62 88888.00 2016-01-01 03:56:46.125 001 12650.35 106.62 54665.60 88888.00 2016-01-01 03:56:46.250 001 12650.20 106.60 54665.62 88888.00 2016-01-01 03:56:46.375 001 12650.20 106.60 54665.62 88888.00 2016-01-01 03:56:46.500 001 12650.23 106.65 54665.65 88888.00 2016-01-01 03:56:46.625 001 12650.25 106.65 54665.62 88888.00 2016-01-01 03:56:46.750 001 12650.23 106.62 54665.70 88888.00 2016-01-01 03:56:46.875 001 12650.20 106.62 54665.68 88888.00 2016-01-01 03:56:47.000 001 12650.17 106.67 54665.60 88888.00 2016-01-01 03:56:47.125 001 12650.20 106.65 54665.62 88888.00 2016-01-01 03:56:47.250 001 12650.23 106.65 54665.60 88888.00 2016-01-01 03:56:47.375 001 12650.27 106.62 54665.60 88888.00 2016-01-01 03:56:47.500 001 12650.20 106.60 54665.60 88888.00 2016-01-01 03:56:47.625 001 12650.15 106.60 54665.60 88888.00 2016-01-01 03:56:47.750 001 12650.08 106.62 54665.65 88888.00 2016-01-01 03:56:47.875 001 12650.05 106.58 54665.62 88888.00 2016-01-01 03:56:48.000 001 12650.10 106.55 54665.62 88888.00 2016-01-01 03:56:48.125 001 12650.15 106.58 54665.62 88888.00 2016-01-01 03:56:48.250 001 12650.15 106.58 54665.65 88888.00 2016-01-01 03:56:48.375 001 12650.12 106.58 54665.68 88888.00 2016-01-01 03:56:48.500 001 12650.15 106.50 54665.65 88888.00 2016-01-01 03:56:48.625 001 12650.17 106.53 54665.65 88888.00 2016-01-01 03:56:48.750 001 12650.12 106.55 54665.65 88888.00 2016-01-01 03:56:48.875 001 12650.08 106.53 54665.62 88888.00 2016-01-01 03:56:49.000 001 12650.08 106.53 54665.60 88888.00 2016-01-01 03:56:49.125 001 12650.12 106.53 54665.60 88888.00 2016-01-01 03:56:49.250 001 12650.20 106.50 54665.62 88888.00 2016-01-01 03:56:49.375 001 12650.20 106.50 54665.65 88888.00 2016-01-01 03:56:49.500 001 12650.20 106.50 54665.65 88888.00 2016-01-01 03:56:49.625 001 12650.17 106.53 54665.62 88888.00 2016-01-01 03:56:49.750 001 12650.10 106.55 54665.62 88888.00 2016-01-01 03:56:49.875 001 12650.02 106.55 54665.65 88888.00 2016-01-01 03:56:50.000 001 12650.05 106.50 54665.62 88888.00 2016-01-01 03:56:50.125 001 12650.08 106.50 54665.65 88888.00 2016-01-01 03:56:50.250 001 12650.10 106.50 54665.65 88888.00 2016-01-01 03:56:50.375 001 12650.12 106.47 54665.65 88888.00 2016-01-01 03:56:50.500 001 12650.10 106.50 54665.65 88888.00 2016-01-01 03:56:50.625 001 12650.10 106.55 54665.65 88888.00 2016-01-01 03:56:50.750 001 12650.15 106.58 54665.65 88888.00 2016-01-01 03:56:50.875 001 12650.12 106.58 54665.65 88888.00 2016-01-01 03:56:51.000 001 12650.15 106.58 54665.65 88888.00 2016-01-01 03:56:51.125 001 12650.12 106.55 54665.68 88888.00 2016-01-01 03:56:51.250 001 12650.08 106.58 54665.65 88888.00 2016-01-01 03:56:51.375 001 12650.08 106.53 54665.62 88888.00 2016-01-01 03:56:51.500 001 12650.02 106.53 54665.62 88888.00 2016-01-01 03:56:51.625 001 12650.05 106.53 54665.65 88888.00 2016-01-01 03:56:51.750 001 12650.08 106.53 54665.65 88888.00 2016-01-01 03:56:51.875 001 12650.10 106.58 54665.68 88888.00 2016-01-01 03:56:52.000 001 12650.10 106.58 54665.65 88888.00 2016-01-01 03:56:52.125 001 12650.10 106.58 54665.65 88888.00 2016-01-01 03:56:52.250 001 12650.08 106.55 54665.65 88888.00 2016-01-01 03:56:52.375 001 12650.05 106.58 54665.70 88888.00 2016-01-01 03:56:52.500 001 12650.05 106.60 54665.68 88888.00 2016-01-01 03:56:52.625 001 12650.05 106.60 54665.68 88888.00 2016-01-01 03:56:52.750 001 12650.05 106.62 54665.68 88888.00 2016-01-01 03:56:52.875 001 12650.10 106.62 54665.68 88888.00 2016-01-01 03:56:53.000 001 12650.08 106.65 54665.68 88888.00 2016-01-01 03:56:53.125 001 12650.08 106.67 54665.68 88888.00 2016-01-01 03:56:53.250 001 12650.02 106.67 54665.70 88888.00 2016-01-01 03:56:53.375 001 12650.00 106.67 54665.68 88888.00 2016-01-01 03:56:53.500 001 12650.05 106.67 54665.65 88888.00 2016-01-01 03:56:53.625 001 12650.05 106.65 54665.65 88888.00 2016-01-01 03:56:53.750 001 12650.02 106.67 54665.65 88888.00 2016-01-01 03:56:53.875 001 12650.05 106.67 54665.65 88888.00 2016-01-01 03:56:54.000 001 12650.05 106.70 54665.65 88888.00 2016-01-01 03:56:54.125 001 12650.08 106.72 54665.65 88888.00 2016-01-01 03:56:54.250 001 12650.08 106.70 54665.62 88888.00 2016-01-01 03:56:54.375 001 12650.12 106.70 54665.65 88888.00 2016-01-01 03:56:54.500 001 12650.12 106.70 54665.65 88888.00 2016-01-01 03:56:54.625 001 12650.12 106.67 54665.65 88888.00 2016-01-01 03:56:54.750 001 12650.10 106.70 54665.62 88888.00 2016-01-01 03:56:54.875 001 12650.08 106.70 54665.65 88888.00 2016-01-01 03:56:55.000 001 12650.05 106.70 54665.62 88888.00 2016-01-01 03:56:55.125 001 12649.98 106.72 54665.65 88888.00 2016-01-01 03:56:55.250 001 12650.02 106.70 54665.65 88888.00 2016-01-01 03:56:55.375 001 12650.08 106.72 54665.65 88888.00 2016-01-01 03:56:55.500 001 12650.08 106.70 54665.65 88888.00 2016-01-01 03:56:55.625 001 12650.12 106.70 54665.65 88888.00 2016-01-01 03:56:55.750 001 12650.15 106.70 54665.65 88888.00 2016-01-01 03:56:55.875 001 12650.15 106.72 54665.65 88888.00 2016-01-01 03:56:56.000 001 12650.10 106.70 54665.65 88888.00 2016-01-01 03:56:56.125 001 12650.10 106.70 54665.65 88888.00 2016-01-01 03:56:56.250 001 12650.12 106.70 54665.65 88888.00 2016-01-01 03:56:56.375 001 12650.17 106.72 54665.65 88888.00 2016-01-01 03:56:56.500 001 12650.20 106.72 54665.60 88888.00 2016-01-01 03:56:56.625 001 12650.23 106.72 54665.60 88888.00 2016-01-01 03:56:56.750 001 12650.27 106.70 54665.60 88888.00 2016-01-01 03:56:56.875 001 12650.27 106.70 54665.62 88888.00 2016-01-01 03:56:57.000 001 12650.30 106.70 54665.60 88888.00 2016-01-01 03:56:57.125 001 12650.27 106.70 54665.62 88888.00 2016-01-01 03:56:57.250 001 12650.30 106.72 54665.62 88888.00 2016-01-01 03:56:57.375 001 12650.30 106.70 54665.62 88888.00 2016-01-01 03:56:57.500 001 12650.35 106.72 54665.60 88888.00 2016-01-01 03:56:57.625 001 12650.38 106.72 54665.62 88888.00 2016-01-01 03:56:57.750 001 12650.40 106.72 54665.62 88888.00 2016-01-01 03:56:57.875 001 12650.45 106.72 54665.62 88888.00 2016-01-01 03:56:58.000 001 12650.42 106.75 54665.60 88888.00 2016-01-01 03:56:58.125 001 12650.38 106.70 54665.60 88888.00 2016-01-01 03:56:58.250 001 12650.45 106.67 54665.62 88888.00 2016-01-01 03:56:58.375 001 12650.52 106.67 54665.62 88888.00 2016-01-01 03:56:58.500 001 12650.52 106.67 54665.62 88888.00 2016-01-01 03:56:58.625 001 12650.55 106.70 54665.60 88888.00 2016-01-01 03:56:58.750 001 12650.60 106.67 54665.62 88888.00 2016-01-01 03:56:58.875 001 12650.70 106.62 54665.62 88888.00 2016-01-01 03:56:59.000 001 12650.70 106.65 54665.57 88888.00 2016-01-01 03:56:59.125 001 12650.70 106.67 54665.60 88888.00 2016-01-01 03:56:59.250 001 12650.65 106.65 54665.60 88888.00 2016-01-01 03:56:59.375 001 12650.65 106.62 54665.60 88888.00 2016-01-01 03:56:59.500 001 12650.65 106.62 54665.57 88888.00 2016-01-01 03:56:59.625 001 12650.73 106.62 54665.57 88888.00 2016-01-01 03:56:59.750 001 12650.80 106.62 54665.60 88888.00 2016-01-01 03:56:59.875 001 12650.77 106.60 54665.60 88888.00 2016-01-01 03:57:00.000 001 12650.75 106.58 54665.57 88888.00 2016-01-01 03:57:00.125 001 12650.83 106.60 54665.57 88888.00 2016-01-01 03:57:00.250 001 12650.88 106.58 54665.55 88888.00 2016-01-01 03:57:00.375 001 12650.90 106.55 54665.55 88888.00 2016-01-01 03:57:00.500 001 12650.95 106.55 54665.57 88888.00 2016-01-01 03:57:00.625 001 12650.98 106.55 54665.57 88888.00 2016-01-01 03:57:00.750 001 12651.00 106.58 54665.55 88888.00 2016-01-01 03:57:00.875 001 12651.10 106.60 54665.55 88888.00 2016-01-01 03:57:01.000 001 12651.10 106.58 54665.53 88888.00 2016-01-01 03:57:01.125 001 12651.10 106.55 54665.55 88888.00 2016-01-01 03:57:01.250 001 12651.12 106.55 54665.53 88888.00 2016-01-01 03:57:01.375 001 12651.15 106.55 54665.55 88888.00 2016-01-01 03:57:01.500 001 12651.10 106.53 54665.53 88888.00 2016-01-01 03:57:01.625 001 12651.15 106.55 54665.53 88888.00 2016-01-01 03:57:01.750 001 12651.12 106.53 54665.53 88888.00 2016-01-01 03:57:01.875 001 12651.12 106.53 54665.55 88888.00 2016-01-01 03:57:02.000 001 12651.17 106.50 54665.53 88888.00 2016-01-01 03:57:02.125 001 12651.17 106.47 54665.53 88888.00 2016-01-01 03:57:02.250 001 12651.17 106.47 54665.50 88888.00 2016-01-01 03:57:02.375 001 12651.27 106.47 54665.53 88888.00 2016-01-01 03:57:02.500 001 12651.30 106.47 54665.53 88888.00 2016-01-01 03:57:02.625 001 12651.30 106.45 54665.50 88888.00 2016-01-01 03:57:02.750 001 12651.33 106.40 54665.50 88888.00 2016-01-01 03:57:02.875 001 12651.35 106.38 54665.47 88888.00 2016-01-01 03:57:03.000 001 12651.38 106.35 54665.50 88888.00 2016-01-01 03:57:03.125 001 12651.42 106.33 54665.53 88888.00 2016-01-01 03:57:03.250 001 12651.35 106.28 54665.55 88888.00 2016-01-01 03:57:03.375 001 12651.38 106.28 54665.53 88888.00 2016-01-01 03:57:03.500 001 12651.48 106.28 54665.53 88888.00 2016-01-01 03:57:03.625 001 12651.52 106.25 54665.53 88888.00 2016-01-01 03:57:03.750 001 12651.48 106.20 54665.53 88888.00 2016-01-01 03:57:03.875 001 12651.50 106.17 54665.53 88888.00 2016-01-01 03:57:04.000 001 12651.60 106.15 54665.50 88888.00 2016-01-01 03:57:04.125 001 12651.60 106.10 54665.53 88888.00 2016-01-01 03:57:04.250 001 12651.55 106.00 54665.53 88888.00 2016-01-01 03:57:04.375 001 12651.55 106.03 54665.50 88888.00 2016-01-01 03:57:04.500 001 12651.55 106.03 54665.50 88888.00 2016-01-01 03:57:04.625 001 12651.60 106.00 54665.53 88888.00 2016-01-01 03:57:04.750 001 12651.60 105.97 54665.50 88888.00 2016-01-01 03:57:04.875 001 12651.62 105.92 54665.50 88888.00 2016-01-01 03:57:05.000 001 12651.58 105.90 54665.47 88888.00 2016-01-01 03:57:05.125 001 12651.55 105.88 54665.50 88888.00 2016-01-01 03:57:05.250 001 12651.58 105.83 54665.50 88888.00 2016-01-01 03:57:05.375 001 12651.62 105.80 54665.55 88888.00 2016-01-01 03:57:05.500 001 12651.65 105.78 54665.53 88888.00 2016-01-01 03:57:05.625 001 12651.62 105.75 54665.55 88888.00 2016-01-01 03:57:05.750 001 12651.58 105.72 54665.53 88888.00 2016-01-01 03:57:05.875 001 12651.55 105.67 54665.55 88888.00 2016-01-01 03:57:06.000 001 12651.58 105.65 54665.53 88888.00 2016-01-01 03:57:06.125 001 12651.58 105.62 54665.55 88888.00 2016-01-01 03:57:06.250 001 12651.52 105.58 54665.55 88888.00 2016-01-01 03:57:06.375 001 12651.48 105.55 54665.53 88888.00 2016-01-01 03:57:06.500 001 12651.50 105.55 54665.55 88888.00 2016-01-01 03:57:06.625 001 12651.55 105.55 54665.55 88888.00 2016-01-01 03:57:06.750 001 12651.60 105.53 54665.55 88888.00 2016-01-01 03:57:06.875 001 12651.60 105.53 54665.55 88888.00 2016-01-01 03:57:07.000 001 12651.58 105.50 54665.55 88888.00 2016-01-01 03:57:07.125 001 12651.58 105.45 54665.55 88888.00 2016-01-01 03:57:07.250 001 12651.58 105.38 54665.57 88888.00 2016-01-01 03:57:07.375 001 12651.58 105.40 54665.57 88888.00 2016-01-01 03:57:07.500 001 12651.52 105.40 54665.55 88888.00 2016-01-01 03:57:07.625 001 12651.42 105.30 54665.55 88888.00 2016-01-01 03:57:07.750 001 12651.40 105.22 54665.55 88888.00 2016-01-01 03:57:07.875 001 12651.40 105.22 54665.55 88888.00 2016-01-01 03:57:08.000 001 12651.45 105.25 54665.55 88888.00 2016-01-01 03:57:08.125 001 12651.52 105.25 54665.57 88888.00 2016-01-01 03:57:08.250 001 12651.55 105.17 54665.57 88888.00 2016-01-01 03:57:08.375 001 12651.50 105.15 54665.60 88888.00 2016-01-01 03:57:08.500 001 12651.55 105.10 54665.57 88888.00 2016-01-01 03:57:08.625 001 12651.58 105.10 54665.60 88888.00 2016-01-01 03:57:08.750 001 12651.58 105.10 54665.62 88888.00 2016-01-01 03:57:08.875 001 12651.60 105.08 54665.62 88888.00 2016-01-01 03:57:09.000 001 12651.58 105.03 54665.60 88888.00 2016-01-01 03:57:09.125 001 12651.58 104.97 54665.62 88888.00 2016-01-01 03:57:09.250 001 12651.55 104.95 54665.62 88888.00 2016-01-01 03:57:09.375 001 12651.55 104.95 54665.65 88888.00 2016-01-01 03:57:09.500 001 12651.60 104.90 54665.65 88888.00 2016-01-01 03:57:09.625 001 12651.70 104.88 54665.65 88888.00 2016-01-01 03:57:09.750 001 12651.73 104.85 54665.65 88888.00 2016-01-01 03:57:09.875 001 12651.62 104.80 54665.65 88888.00 2016-01-01 03:57:10.000 001 12651.58 104.75 54665.62 88888.00 2016-01-01 03:57:10.125 001 12651.58 104.72 54665.65 88888.00 2016-01-01 03:57:10.250 001 12651.55 104.62 54665.68 88888.00 2016-01-01 03:57:10.375 001 12651.62 104.58 54665.70 88888.00 2016-01-01 03:57:10.500 001 12651.70 104.53 54665.70 88888.00 2016-01-01 03:57:10.625 001 12651.70 104.55 54665.72 88888.00 2016-01-01 03:57:10.750 001 12651.65 104.50 54665.72 88888.00 2016-01-01 03:57:10.875 001 12651.58 104.47 54665.72 88888.00 2016-01-01 03:57:11.000 001 12651.58 104.40 54665.72 88888.00 2016-01-01 03:57:11.125 001 12651.65 104.38 54665.75 88888.00 2016-01-01 03:57:11.250 001 12651.67 104.35 54665.75 88888.00 2016-01-01 03:57:11.375 001 12651.65 104.30 54665.75 88888.00 2016-01-01 03:57:11.500 001 12651.62 104.25 54665.75 88888.00 2016-01-01 03:57:11.625 001 12651.67 104.20 54665.75 88888.00 2016-01-01 03:57:11.750 001 12651.75 104.17 54665.75 88888.00 2016-01-01 03:57:11.875 001 12651.77 104.12 54665.78 88888.00 2016-01-01 03:57:12.000 001 12651.85 104.08 54665.78 88888.00 2016-01-01 03:57:12.125 001 12651.83 104.03 54665.78 88888.00 2016-01-01 03:57:12.250 001 12651.77 104.00 54665.80 88888.00 2016-01-01 03:57:12.375 001 12651.80 104.00 54665.80 88888.00 2016-01-01 03:57:12.500 001 12651.80 103.97 54665.80 88888.00 2016-01-01 03:57:12.625 001 12651.83 103.92 54665.80 88888.00 2016-01-01 03:57:12.750 001 12651.83 103.85 54665.80 88888.00 2016-01-01 03:57:12.875 001 12651.85 103.85 54665.80 88888.00 2016-01-01 03:57:13.000 001 12651.88 103.80 54665.80 88888.00 2016-01-01 03:57:13.125 001 12651.92 103.80 54665.80 88888.00 2016-01-01 03:57:13.250 001 12651.90 103.80 54665.82 88888.00 2016-01-01 03:57:13.375 001 12651.92 103.80 54665.82 88888.00 2016-01-01 03:57:13.500 001 12651.92 103.75 54665.82 88888.00 2016-01-01 03:57:13.625 001 12651.95 103.72 54665.80 88888.00 2016-01-01 03:57:13.750 001 12651.98 103.72 54665.80 88888.00 2016-01-01 03:57:13.875 001 12651.98 103.70 54665.80 88888.00 2016-01-01 03:57:14.000 001 12652.02 103.70 54665.80 88888.00 2016-01-01 03:57:14.125 001 12652.05 103.62 54665.80 88888.00 2016-01-01 03:57:14.250 001 12652.05 103.62 54665.80 88888.00 2016-01-01 03:57:14.375 001 12652.05 103.60 54665.82 88888.00 2016-01-01 03:57:14.500 001 12652.02 103.58 54665.85 88888.00 2016-01-01 03:57:14.625 001 12652.05 103.58 54665.82 88888.00 2016-01-01 03:57:14.750 001 12652.08 103.58 54665.82 88888.00 2016-01-01 03:57:14.875 001 12652.15 103.58 54665.82 88888.00 2016-01-01 03:57:15.000 001 12652.23 103.53 54665.82 88888.00 2016-01-01 03:57:15.125 001 12652.23 103.53 54665.85 88888.00 2016-01-01 03:57:15.250 001 12652.20 103.55 54665.88 88888.00 2016-01-01 03:57:15.375 001 12652.25 103.55 54665.90 88888.00 2016-01-01 03:57:15.500 001 12652.23 103.53 54665.90 88888.00 2016-01-01 03:57:15.625 001 12652.27 103.50 54665.88 88888.00 2016-01-01 03:57:15.750 001 12652.33 103.50 54665.85 88888.00 2016-01-01 03:57:15.875 001 12652.35 103.47 54665.85 88888.00 2016-01-01 03:57:16.000 001 12652.38 103.45 54665.85 88888.00 2016-01-01 03:57:16.125 001 12652.42 103.45 54665.88 88888.00 2016-01-01 03:57:16.250 001 12652.45 103.45 54665.88 88888.00 2016-01-01 03:57:16.375 001 12652.50 103.50 54665.90 88888.00 2016-01-01 03:57:16.500 001 12652.55 103.47 54665.88 88888.00 2016-01-01 03:57:16.625 001 12652.58 103.45 54665.90 88888.00 2016-01-01 03:57:16.750 001 12652.55 103.47 54665.90 88888.00 2016-01-01 03:57:16.875 001 12652.55 103.47 54665.93 88888.00 2016-01-01 03:57:17.000 001 12652.55 103.45 54665.90 88888.00 2016-01-01 03:57:17.125 001 12652.58 103.42 54665.93 88888.00 2016-01-01 03:57:17.250 001 12652.65 103.42 54665.93 88888.00 2016-01-01 03:57:17.375 001 12652.70 103.42 54665.93 88888.00 2016-01-01 03:57:17.500 001 12652.65 103.45 54665.93 88888.00 2016-01-01 03:57:17.625 001 12652.65 103.45 54665.93 88888.00 2016-01-01 03:57:17.750 001 12652.75 103.47 54665.93 88888.00 2016-01-01 03:57:17.875 001 12652.77 103.50 54665.90 88888.00 2016-01-01 03:57:18.000 001 12652.77 103.47 54665.90 88888.00 2016-01-01 03:57:18.125 001 12652.75 103.45 54665.93 88888.00 2016-01-01 03:57:18.250 001 12652.73 103.47 54665.95 88888.00 2016-01-01 03:57:18.375 001 12652.75 103.50 54665.95 88888.00 2016-01-01 03:57:18.500 001 12652.80 103.45 54665.93 88888.00 2016-01-01 03:57:18.625 001 12652.85 103.50 54665.93 88888.00 2016-01-01 03:57:18.750 001 12652.80 103.47 54665.93 88888.00 2016-01-01 03:57:18.875 001 12652.80 103.45 54665.95 88888.00 2016-01-01 03:57:19.000 001 12652.88 103.45 54665.95 88888.00 2016-01-01 03:57:19.125 001 12652.88 103.47 54665.95 88888.00 2016-01-01 03:57:19.250 001 12652.92 103.50 54665.95 88888.00 2016-01-01 03:57:19.375 001 12652.92 103.50 54665.97 88888.00 2016-01-01 03:57:19.500 001 12652.92 103.53 54665.97 88888.00 2016-01-01 03:57:19.625 001 12652.90 103.53 54665.95 88888.00 2016-01-01 03:57:19.750 001 12652.92 103.55 54665.95 88888.00 2016-01-01 03:57:19.875 001 12652.90 103.53 54665.97 88888.00 2016-01-01 03:57:20.000 001 12652.90 103.53 54665.93 88888.00 2016-01-01 03:57:20.125 001 12652.85 103.50 54665.95 88888.00 2016-01-01 03:57:20.250 001 12652.83 103.55 54665.97 88888.00 2016-01-01 03:57:20.375 001 12652.85 103.62 54666.00 88888.00 2016-01-01 03:57:20.500 001 12652.85 103.60 54665.97 88888.00 2016-01-01 03:57:20.625 001 12652.83 103.60 54666.00 88888.00 2016-01-01 03:57:20.750 001 12652.88 103.65 54666.00 88888.00 2016-01-01 03:57:20.875 001 12652.85 103.67 54666.03 88888.00 2016-01-01 03:57:21.000 001 12652.85 103.70 54666.03 88888.00 2016-01-01 03:57:21.125 001 12652.83 103.70 54666.05 88888.00 2016-01-01 03:57:21.250 001 12652.83 103.70 54666.05 88888.00 2016-01-01 03:57:21.375 001 12652.85 103.72 54666.05 88888.00 2016-01-01 03:57:21.500 001 12652.85 103.78 54666.05 88888.00 2016-01-01 03:57:21.625 001 12652.88 103.80 54666.05 88888.00 2016-01-01 03:57:21.750 001 12652.88 103.85 54666.07 88888.00 2016-01-01 03:57:21.875 001 12652.88 103.88 54666.05 88888.00 2016-01-01 03:57:22.000 001 12652.88 103.85 54666.05 88888.00 2016-01-01 03:57:22.125 001 12652.83 103.88 54666.05 88888.00 2016-01-01 03:57:22.250 001 12652.85 103.95 54666.07 88888.00 2016-01-01 03:57:22.375 001 12652.83 103.97 54666.10 88888.00 2016-01-01 03:57:22.500 001 12652.85 103.97 54666.07 88888.00 2016-01-01 03:57:22.625 001 12652.83 103.97 54666.05 88888.00 2016-01-01 03:57:22.750 001 12652.77 104.00 54666.05 88888.00 2016-01-01 03:57:22.875 001 12652.77 104.00 54666.07 88888.00 2016-01-01 03:57:23.000 001 12652.77 104.05 54666.07 88888.00 2016-01-01 03:57:23.125 001 12652.80 104.03 54666.05 88888.00 2016-01-01 03:57:23.250 001 12652.75 104.03 54666.07 88888.00 2016-01-01 03:57:23.375 001 12652.75 104.08 54666.10 88888.00 2016-01-01 03:57:23.500 001 12652.67 104.15 54666.12 88888.00 2016-01-01 03:57:23.625 001 12652.60 104.12 54666.12 88888.00 2016-01-01 03:57:23.750 001 12652.65 104.12 54666.12 88888.00 2016-01-01 03:57:23.875 001 12652.70 104.17 54666.10 88888.00 2016-01-01 03:57:24.000 001 12652.70 104.20 54666.12 88888.00 2016-01-01 03:57:24.125 001 12652.73 104.25 54666.12 88888.00 2016-01-01 03:57:24.250 001 12652.75 104.25 54666.18 88888.00 2016-01-01 03:57:24.375 001 12652.70 104.25 54666.18 88888.00 2016-01-01 03:57:24.500 001 12652.65 104.25 54666.18 88888.00 2016-01-01 03:57:24.625 001 12652.65 104.28 54666.18 88888.00 2016-01-01 03:57:24.750 001 12652.65 104.30 54666.20 88888.00 2016-01-01 03:57:24.875 001 12652.67 104.30 54666.20 88888.00 2016-01-01 03:57:25.000 001 12652.70 104.35 54666.18 88888.00 2016-01-01 03:57:25.125 001 12652.58 104.33 54666.20 88888.00 2016-01-01 03:57:25.250 001 12652.45 104.35 54666.22 88888.00 2016-01-01 03:57:25.375 001 12652.48 104.38 54666.20 88888.00 2016-01-01 03:57:25.500 001 12652.50 104.38 54666.20 88888.00 2016-01-01 03:57:25.625 001 12652.52 104.38 54666.20 88888.00 2016-01-01 03:57:25.750 001 12652.52 104.40 54666.20 88888.00 2016-01-01 03:57:25.875 001 12652.52 104.42 54666.22 88888.00 2016-01-01 03:57:26.000 001 12652.52 104.40 54666.20 88888.00 2016-01-01 03:57:26.125 001 12652.52 104.40 54666.20 88888.00 2016-01-01 03:57:26.250 001 12652.50 104.47 54666.22 88888.00 2016-01-01 03:57:26.375 001 12652.42 104.50 54666.22 88888.00 2016-01-01 03:57:26.500 001 12652.38 104.45 54666.25 88888.00 2016-01-01 03:57:26.625 001 12652.42 104.47 54666.25 88888.00 2016-01-01 03:57:26.750 001 12652.48 104.53 54666.25 88888.00 2016-01-01 03:57:26.875 001 12652.48 104.55 54666.28 88888.00 2016-01-01 03:57:27.000 001 12652.40 104.53 54666.28 88888.00 2016-01-01 03:57:27.125 001 12652.30 104.53 54666.30 88888.00 2016-01-01 03:57:27.250 001 12652.30 104.55 54666.28 88888.00 2016-01-01 03:57:27.375 001 12652.42 104.58 54666.30 88888.00 2016-01-01 03:57:27.500 001 12652.33 104.60 54666.32 88888.00 2016-01-01 03:57:27.625 001 12652.20 104.58 54666.32 88888.00 2016-01-01 03:57:27.750 001 12652.27 104.60 54666.35 88888.00 2016-01-01 03:57:27.875 001 12652.27 104.58 54666.35 88888.00 2016-01-01 03:57:28.000 001 12652.25 104.60 54666.35 88888.00 2016-01-01 03:57:28.125 001 12652.20 104.67 54666.38 88888.00 2016-01-01 03:57:28.250 001 12652.17 104.67 54666.35 88888.00 2016-01-01 03:57:28.375 001 12652.15 104.70 54666.40 88888.00 2016-01-01 03:57:28.500 001 12652.15 104.67 54666.38 88888.00 2016-01-01 03:57:28.625 001 12652.08 104.70 54666.40 88888.00 2016-01-01 03:57:28.750 001 12652.02 104.72 54666.45 88888.00 2016-01-01 03:57:28.875 001 12651.98 104.72 54666.43 88888.00 2016-01-01 03:57:29.000 001 12651.95 104.75 54666.43 88888.00 2016-01-01 03:57:29.125 001 12651.90 104.78 54666.45 88888.00 2016-01-01 03:57:29.250 001 12651.83 104.80 54666.45 88888.00 2016-01-01 03:57:29.375 001 12651.88 104.83 54666.43 88888.00 2016-01-01 03:57:29.500 001 12651.88 104.83 54666.45 88888.00 2016-01-01 03:57:29.625 001 12651.85 104.85 54666.45 88888.00 2016-01-01 03:57:29.750 001 12651.83 104.85 54666.47 88888.00 2016-01-01 03:57:29.875 001 12651.77 104.88 54666.50 88888.00 2016-01-01 03:57:30.000 001 12651.75 104.95 54666.47 88888.00 2016-01-01 03:57:30.125 001 12651.73 104.97 54666.50 88888.00 2016-01-01 03:57:30.250 001 12651.60 105.00 54666.50 88888.00 2016-01-01 03:57:30.375 001 12651.52 105.03 54666.53 88888.00 2016-01-01 03:57:30.500 001 12651.48 105.03 54666.50 88888.00 2016-01-01 03:57:30.625 001 12651.48 105.08 54666.50 88888.00 2016-01-01 03:57:30.750 001 12651.50 105.10 54666.47 88888.00 2016-01-01 03:57:30.875 001 12651.48 105.12 54666.50 88888.00 2016-01-01 03:57:31.000 001 12651.42 105.15 54666.53 88888.00 2016-01-01 03:57:31.125 001 12651.40 105.20 54666.53 88888.00 2016-01-01 03:57:31.250 001 12651.38 105.17 54666.55 88888.00 2016-01-01 03:57:31.375 001 12651.35 105.22 54666.55 88888.00 2016-01-01 03:57:31.500 001 12651.33 105.22 54666.55 88888.00 2016-01-01 03:57:31.625 001 12651.25 105.30 54666.55 88888.00 2016-01-01 03:57:31.750 001 12651.27 105.33 54666.55 88888.00 2016-01-01 03:57:31.875 001 12651.23 105.35 54666.57 88888.00 2016-01-01 03:57:32.000 001 12651.23 105.35 54666.55 88888.00 2016-01-01 03:57:32.125 001 12651.27 105.38 54666.57 88888.00 2016-01-01 03:57:32.250 001 12651.25 105.42 54666.57 88888.00 2016-01-01 03:57:32.375 001 12651.17 105.45 54666.57 88888.00 2016-01-01 03:57:32.500 001 12651.12 105.50 54666.57 88888.00 2016-01-01 03:57:32.625 001 12651.08 105.50 54666.57 88888.00 2016-01-01 03:57:32.750 001 12651.02 105.53 54666.57 88888.00 2016-01-01 03:57:32.875 001 12650.95 105.55 54666.57 88888.00 2016-01-01 03:57:33.000 001 12650.95 105.58 54666.57 88888.00 2016-01-01 03:57:33.125 001 12650.85 105.60 54666.62 88888.00 2016-01-01 03:57:33.250 001 12650.80 105.65 54666.62 88888.00 2016-01-01 03:57:33.375 001 12650.77 105.65 54666.68 88888.00 2016-01-01 03:57:33.500 001 12650.77 105.67 54666.68 88888.00 2016-01-01 03:57:33.625 001 12650.77 105.70 54666.68 88888.00 2016-01-01 03:57:33.750 001 12650.75 105.72 54666.65 88888.00 2016-01-01 03:57:33.875 001 12650.75 105.75 54666.62 88888.00 2016-01-01 03:57:34.000 001 12650.73 105.78 54666.62 88888.00 2016-01-01 03:57:34.125 001 12650.73 105.78 54666.68 88888.00 2016-01-01 03:57:34.250 001 12650.73 105.78 54666.70 88888.00 2016-01-01 03:57:34.375 001 12650.70 105.80 54666.70 88888.00 2016-01-01 03:57:34.500 001 12650.73 105.80 54666.70 88888.00 2016-01-01 03:57:34.625 001 12650.67 105.85 54666.70 88888.00 2016-01-01 03:57:34.750 001 12650.58 105.88 54666.70 88888.00 2016-01-01 03:57:34.875 001 12650.55 105.83 54666.70 88888.00 2016-01-01 03:57:35.000 001 12650.48 105.85 54666.70 88888.00 2016-01-01 03:57:35.125 001 12650.45 105.90 54666.72 88888.00 2016-01-01 03:57:35.250 001 12650.42 105.90 54666.72 88888.00 2016-01-01 03:57:35.375 001 12650.42 105.88 54666.70 88888.00 2016-01-01 03:57:35.500 001 12650.42 105.88 54666.72 88888.00 2016-01-01 03:57:35.625 001 12650.45 105.95 54666.75 88888.00 2016-01-01 03:57:35.750 001 12650.40 106.00 54666.78 88888.00 2016-01-01 03:57:35.875 001 12650.33 106.00 54666.78 88888.00 2016-01-01 03:57:36.000 001 12650.30 105.97 54666.75 88888.00 2016-01-01 03:57:36.125 001 12650.27 105.97 54666.78 88888.00 2016-01-01 03:57:36.250 001 12650.15 105.97 54666.78 88888.00 2016-01-01 03:57:36.375 001 12650.15 105.97 54666.75 88888.00 2016-01-01 03:57:36.500 001 12650.15 106.00 54666.78 88888.00 2016-01-01 03:57:36.625 001 12650.15 106.00 54666.80 88888.00 2016-01-01 03:57:36.750 001 12650.15 106.03 54666.80 88888.00 2016-01-01 03:57:36.875 001 12650.10 106.03 54666.80 88888.00 2016-01-01 03:57:37.000 001 12650.02 106.03 54666.80 88888.00 2016-01-01 03:57:37.125 001 12650.05 106.00 54666.82 88888.00 2016-01-01 03:57:37.250 001 12650.08 106.03 54666.82 88888.00 2016-01-01 03:57:37.375 001 12650.00 106.08 54666.88 88888.00 2016-01-01 03:57:37.500 001 12649.98 106.08 54666.85 88888.00 2016-01-01 03:57:37.625 001 12650.05 106.03 54666.85 88888.00 2016-01-01 03:57:37.750 001 12649.98 106.05 54666.88 88888.00 2016-01-01 03:57:37.875 001 12649.88 106.10 54666.90 88888.00 2016-01-01 03:57:38.000 001 12649.88 106.10 54666.90 88888.00 2016-01-01 03:57:38.125 001 12649.88 106.12 54666.90 88888.00 2016-01-01 03:57:38.250 001 12649.83 106.12 54666.93 88888.00 2016-01-01 03:57:38.375 001 12649.80 106.12 54666.90 88888.00 2016-01-01 03:57:38.500 001 12649.77 106.15 54666.93 88888.00 2016-01-01 03:57:38.625 001 12649.75 106.17 54666.95 88888.00 2016-01-01 03:57:38.750 001 12649.70 106.15 54666.95 88888.00 2016-01-01 03:57:38.875 001 12649.65 106.20 54666.97 88888.00 2016-01-01 03:57:39.000 001 12649.60 106.22 54666.97 88888.00 2016-01-01 03:57:39.125 001 12649.62 106.25 54666.97 88888.00 2016-01-01 03:57:39.250 001 12649.62 106.25 54667.00 88888.00 2016-01-01 03:57:39.375 001 12649.60 106.28 54667.00 88888.00 2016-01-01 03:57:39.500 001 12649.55 106.28 54666.97 88888.00 2016-01-01 03:57:39.625 001 12649.55 106.30 54666.97 88888.00 2016-01-01 03:57:39.750 001 12649.52 106.33 54666.95 88888.00 2016-01-01 03:57:39.875 001 12649.45 106.35 54667.03 88888.00 2016-01-01 03:57:40.000 001 12649.42 106.35 54667.00 88888.00 2016-01-01 03:57:40.125 001 12649.42 106.38 54667.00 88888.00 2016-01-01 03:57:40.250 001 12649.35 106.40 54666.97 88888.00 2016-01-01 03:57:40.375 001 12649.33 106.42 54667.03 88888.00 2016-01-01 03:57:40.500 001 12649.25 106.45 54667.05 88888.00 2016-01-01 03:57:40.625 001 12649.23 106.47 54667.10 88888.00 2016-01-01 03:57:40.750 001 12649.23 106.50 54667.07 88888.00 2016-01-01 03:57:40.875 001 12649.20 106.53 54667.07 88888.00 2016-01-01 03:57:41.000 001 12649.08 106.53 54667.07 88888.00 2016-01-01 03:57:41.125 001 12649.02 106.62 54667.07 88888.00 2016-01-01 03:57:41.250 001 12649.02 106.65 54667.05 88888.00 2016-01-01 03:57:41.375 001 12649.05 106.67 54667.07 88888.00 2016-01-01 03:57:41.500 001 12649.00 106.70 54667.10 88888.00 2016-01-01 03:57:41.625 001 12648.98 106.70 54667.07 88888.00 2016-01-01 03:57:41.750 001 12648.98 106.78 54667.10 88888.00 2016-01-01 03:57:41.875 001 12648.95 106.80 54667.12 88888.00 2016-01-01 03:57:42.000 001 12648.98 106.85 54667.10 88888.00 2016-01-01 03:57:42.125 001 12648.92 106.90 54667.10 88888.00 2016-01-01 03:57:42.250 001 12648.90 106.90 54667.12 88888.00 2016-01-01 03:57:42.375 001 12648.92 106.90 54667.12 88888.00 2016-01-01 03:57:42.500 001 12648.92 106.97 54667.12 88888.00 2016-01-01 03:57:42.625 001 12648.88 107.00 54667.15 88888.00 2016-01-01 03:57:42.750 001 12648.85 107.00 54667.15 88888.00 2016-01-01 03:57:42.875 001 12648.85 107.05 54667.15 88888.00 2016-01-01 03:57:43.000 001 12648.85 107.10 54667.15 88888.00 2016-01-01 03:57:43.125 001 12648.80 107.10 54667.15 88888.00 2016-01-01 03:57:43.250 001 12648.83 107.12 54667.18 88888.00 2016-01-01 03:57:43.375 001 12648.80 107.17 54667.20 88888.00 2016-01-01 03:57:43.500 001 12648.77 107.25 54667.18 88888.00 2016-01-01 03:57:43.625 001 12648.75 107.28 54667.15 88888.00 2016-01-01 03:57:43.750 001 12648.77 107.28 54667.18 88888.00 2016-01-01 03:57:43.875 001 12648.80 107.33 54667.15 88888.00 2016-01-01 03:57:44.000 001 12648.80 107.35 54667.15 88888.00 2016-01-01 03:57:44.125 001 12648.75 107.38 54667.20 88888.00 2016-01-01 03:57:44.250 001 12648.70 107.40 54667.20 88888.00 2016-01-01 03:57:44.375 001 12648.70 107.42 54667.20 88888.00 2016-01-01 03:57:44.500 001 12648.70 107.47 54667.18 88888.00 2016-01-01 03:57:44.625 001 12648.67 107.50 54667.18 88888.00 2016-01-01 03:57:44.750 001 12648.62 107.50 54667.20 88888.00 2016-01-01 03:57:44.875 001 12648.65 107.55 54667.20 88888.00 2016-01-01 03:57:45.000 001 12648.73 107.55 54667.20 88888.00 2016-01-01 03:57:45.125 001 12648.73 107.62 54667.22 88888.00 2016-01-01 03:57:45.250 001 12648.67 107.67 54667.22 88888.00 2016-01-01 03:57:45.375 001 12648.62 107.72 54667.25 88888.00 2016-01-01 03:57:45.500 001 12648.58 107.75 54667.25 88888.00 2016-01-01 03:57:45.625 001 12648.60 107.75 54667.22 88888.00 2016-01-01 03:57:45.750 001 12648.60 107.75 54667.20 88888.00 2016-01-01 03:57:45.875 001 12648.58 107.80 54667.22 88888.00 2016-01-01 03:57:46.000 001 12648.55 107.85 54667.22 88888.00 2016-01-01 03:57:46.125 001 12648.50 107.88 54667.22 88888.00 2016-01-01 03:57:46.250 001 12648.52 107.85 54667.28 88888.00 2016-01-01 03:57:46.375 001 12648.52 107.90 54667.28 88888.00 2016-01-01 03:57:46.500 001 12648.50 107.95 54667.28 88888.00 2016-01-01 03:57:46.625 001 12648.52 107.95 54667.25 88888.00 2016-01-01 03:57:46.750 001 12648.55 107.97 54667.25 88888.00 2016-01-01 03:57:46.875 001 12648.50 108.03 54667.25 88888.00 2016-01-01 03:57:47.000 001 12648.45 108.03 54667.25 88888.00 2016-01-01 03:57:47.125 001 12648.42 108.03 54667.25 88888.00 2016-01-01 03:57:47.250 001 12648.42 108.05 54667.30 88888.00 2016-01-01 03:57:47.375 001 12648.40 108.12 54667.28 88888.00 2016-01-01 03:57:47.500 001 12648.40 108.10 54667.28 88888.00 2016-01-01 03:57:47.625 001 12648.50 108.10 54667.30 88888.00 2016-01-01 03:57:47.750 001 12648.52 108.12 54667.30 88888.00 2016-01-01 03:57:47.875 001 12648.55 108.17 54667.28 88888.00 2016-01-01 03:57:48.000 001 12648.50 108.20 54667.28 88888.00 2016-01-01 03:57:48.125 001 12648.42 108.20 54667.30 88888.00 2016-01-01 03:57:48.250 001 12648.42 108.22 54667.28 88888.00 2016-01-01 03:57:48.375 001 12648.52 108.22 54667.30 88888.00 2016-01-01 03:57:48.500 001 12648.58 108.28 54667.28 88888.00 2016-01-01 03:57:48.625 001 12648.55 108.28 54667.28 88888.00 2016-01-01 03:57:48.750 001 12648.50 108.30 54667.28 88888.00 2016-01-01 03:57:48.875 001 12648.55 108.33 54667.28 88888.00 2016-01-01 03:57:49.000 001 12648.60 108.35 54667.30 88888.00 2016-01-01 03:57:49.125 001 12648.58 108.35 54667.35 88888.00 2016-01-01 03:57:49.250 001 12648.55 108.40 54667.35 88888.00 2016-01-01 03:57:49.375 001 12648.58 108.40 54667.35 88888.00 2016-01-01 03:57:49.500 001 12648.50 108.38 54667.32 88888.00 2016-01-01 03:57:49.625 001 12648.52 108.40 54667.32 88888.00 2016-01-01 03:57:49.750 001 12648.52 108.42 54667.30 88888.00 2016-01-01 03:57:49.875 001 12648.52 108.42 54667.30 88888.00 2016-01-01 03:57:50.000 001 12648.52 108.50 54667.30 88888.00 2016-01-01 03:57:50.125 001 12648.55 108.50 54667.32 88888.00 2016-01-01 03:57:50.250 001 12648.58 108.53 54667.32 88888.00 2016-01-01 03:57:50.375 001 12648.65 108.53 54667.32 88888.00 2016-01-01 03:57:50.500 001 12648.67 108.53 54667.32 88888.00 2016-01-01 03:57:50.625 001 12648.65 108.58 54667.35 88888.00 2016-01-01 03:57:50.750 001 12648.60 108.60 54667.35 88888.00 2016-01-01 03:57:50.875 001 12648.62 108.62 54667.40 88888.00 2016-01-01 03:57:51.000 001 12648.62 108.67 54667.38 88888.00 2016-01-01 03:57:51.125 001 12648.62 108.70 54667.40 88888.00 2016-01-01 03:57:51.250 001 12648.60 108.70 54667.40 88888.00 2016-01-01 03:57:51.375 001 12648.62 108.70 54667.38 88888.00 2016-01-01 03:57:51.500 001 12648.67 108.72 54667.38 88888.00 2016-01-01 03:57:51.625 001 12648.70 108.72 54667.40 88888.00 2016-01-01 03:57:51.750 001 12648.67 108.75 54667.38 88888.00 2016-01-01 03:57:51.875 001 12648.75 108.80 54667.38 88888.00 2016-01-01 03:57:52.000 001 12648.80 108.83 54667.38 88888.00 2016-01-01 03:57:52.125 001 12648.80 108.85 54667.40 88888.00 2016-01-01 03:57:52.250 001 12648.75 108.90 54667.45 88888.00 2016-01-01 03:57:52.375 001 12648.77 108.92 54667.45 88888.00 2016-01-01 03:57:52.500 001 12648.80 108.95 54667.43 88888.00 2016-01-01 03:57:52.625 001 12648.80 108.95 54667.40 88888.00 2016-01-01 03:57:52.750 001 12648.80 108.97 54667.38 88888.00 2016-01-01 03:57:52.875 001 12648.83 109.05 54667.38 88888.00 2016-01-01 03:57:53.000 001 12648.88 109.08 54667.40 88888.00 2016-01-01 03:57:53.125 001 12648.90 109.08 54667.43 88888.00 2016-01-01 03:57:53.250 001 12648.95 109.10 54667.43 88888.00 2016-01-01 03:57:53.375 001 12648.98 109.17 54667.40 88888.00 2016-01-01 03:57:53.500 001 12648.98 109.22 54667.40 88888.00 2016-01-01 03:57:53.625 001 12649.00 109.25 54667.40 88888.00 2016-01-01 03:57:53.750 001 12649.02 109.28 54667.40 88888.00 2016-01-01 03:57:53.875 001 12649.05 109.33 54667.40 88888.00 2016-01-01 03:57:54.000 001 12649.02 109.40 54667.40 88888.00 2016-01-01 03:57:54.125 001 12649.00 109.40 54667.38 88888.00 2016-01-01 03:57:54.250 001 12649.00 109.47 54667.40 88888.00 2016-01-01 03:57:54.375 001 12649.02 109.53 54667.38 88888.00 2016-01-01 03:57:54.500 001 12649.08 109.55 54667.38 88888.00 2016-01-01 03:57:54.625 001 12649.15 109.60 54667.40 88888.00 2016-01-01 03:57:54.750 001 12649.15 109.62 54667.40 88888.00 2016-01-01 03:57:54.875 001 12649.20 109.67 54667.40 88888.00 2016-01-01 03:57:55.000 001 12649.23 109.72 54667.40 88888.00 2016-01-01 03:57:55.125 001 12649.27 109.78 54667.40 88888.00 2016-01-01 03:57:55.250 001 12649.27 109.80 54667.40 88888.00 2016-01-01 03:57:55.375 001 12649.33 109.85 54667.40 88888.00 2016-01-01 03:57:55.500 001 12649.35 109.90 54667.43 88888.00 2016-01-01 03:57:55.625 001 12649.38 109.92 54667.43 88888.00 2016-01-01 03:57:55.750 001 12649.38 110.00 54667.43 88888.00 2016-01-01 03:57:55.875 001 12649.38 109.97 54667.43 88888.00 2016-01-01 03:57:56.000 001 12649.45 110.00 54667.43 88888.00 2016-01-01 03:57:56.125 001 12649.50 110.08 54667.43 88888.00 2016-01-01 03:57:56.250 001 12649.45 110.10 54667.43 88888.00 2016-01-01 03:57:56.375 001 12649.45 110.15 54667.40 88888.00 2016-01-01 03:57:56.500 001 12649.48 110.25 54667.40 88888.00 2016-01-01 03:57:56.625 001 12649.50 110.30 54667.40 88888.00 2016-01-01 03:57:56.750 001 12649.52 110.33 54667.40 88888.00 2016-01-01 03:57:56.875 001 12649.55 110.35 54667.38 88888.00 2016-01-01 03:57:57.000 001 12649.60 110.38 54667.38 88888.00 2016-01-01 03:57:57.125 001 12649.65 110.47 54667.40 88888.00 2016-01-01 03:57:57.250 001 12649.62 110.55 54667.38 88888.00 2016-01-01 03:57:57.375 001 12649.65 110.58 54667.38 88888.00 2016-01-01 03:57:57.500 001 12649.70 110.65 54667.38 88888.00 2016-01-01 03:57:57.625 001 12649.77 110.70 54667.35 88888.00 2016-01-01 03:57:57.750 001 12649.85 110.70 54667.35 88888.00 2016-01-01 03:57:57.875 001 12649.85 110.75 54667.35 88888.00 2016-01-01 03:57:58.000 001 12649.90 110.80 54667.35 88888.00 2016-01-01 03:57:58.125 001 12649.92 110.83 54667.35 88888.00 2016-01-01 03:57:58.250 001 12649.92 110.90 54667.38 88888.00 2016-01-01 03:57:58.375 001 12649.98 110.97 54667.40 88888.00 2016-01-01 03:57:58.500 001 12649.98 111.03 54667.35 88888.00 2016-01-01 03:57:58.625 001 12650.00 111.08 54667.38 88888.00 2016-01-01 03:57:58.750 001 12650.05 111.12 54667.40 88888.00 2016-01-01 03:57:58.875 001 12650.05 111.17 54667.38 88888.00 2016-01-01 03:57:59.000 001 12650.05 111.22 54667.38 88888.00 2016-01-01 03:57:59.125 001 12650.05 111.25 54667.38 88888.00 2016-01-01 03:57:59.250 001 12650.00 111.33 54667.38 88888.00 2016-01-01 03:57:59.375 001 12650.00 111.38 54667.38 88888.00 2016-01-01 03:57:59.500 001 12650.08 111.45 54667.38 88888.00 2016-01-01 03:57:59.625 001 12650.12 111.47 54667.38 88888.00 2016-01-01 03:57:59.750 001 12650.15 111.53 54667.35 88888.00 2016-01-01 03:57:59.875 001 12650.15 111.55 54667.35 88888.00 2016-01-01 03:58:00.000 001 12650.15 111.60 54667.32 88888.00 2016-01-01 03:58:00.125 001 12650.23 111.67 54667.32 88888.00 2016-01-01 03:58:00.250 001 12650.20 111.70 54667.35 88888.00 2016-01-01 03:58:00.375 001 12650.20 111.75 54667.32 88888.00 2016-01-01 03:58:00.500 001 12650.25 111.78 54667.30 88888.00 2016-01-01 03:58:00.625 001 12650.30 111.80 54667.30 88888.00 2016-01-01 03:58:00.750 001 12650.33 111.90 54667.32 88888.00 2016-01-01 03:58:00.875 001 12650.35 111.95 54667.32 88888.00 2016-01-01 03:58:01.000 001 12650.38 111.97 54667.30 88888.00 2016-01-01 03:58:01.125 001 12650.40 112.03 54667.30 88888.00 2016-01-01 03:58:01.250 001 12650.45 112.10 54667.32 88888.00 2016-01-01 03:58:01.375 001 12650.52 112.15 54667.30 88888.00 2016-01-01 03:58:01.500 001 12650.55 112.15 54667.30 88888.00 2016-01-01 03:58:01.625 001 12650.58 112.20 54667.30 88888.00 2016-01-01 03:58:01.750 001 12650.50 112.30 54667.30 88888.00 2016-01-01 03:58:01.875 001 12650.48 112.38 54667.30 88888.00 2016-01-01 03:58:02.000 001 12650.48 112.40 54667.28 88888.00 2016-01-01 03:58:02.125 001 12650.52 112.40 54667.28 88888.00 2016-01-01 03:58:02.250 001 12650.55 112.45 54667.28 88888.00 2016-01-01 03:58:02.375 001 12650.60 112.50 54667.30 88888.00 2016-01-01 03:58:02.500 001 12650.62 112.55 54667.30 88888.00 2016-01-01 03:58:02.625 001 12650.60 112.62 54667.28 88888.00 2016-01-01 03:58:02.750 001 12650.65 112.65 54667.28 88888.00 2016-01-01 03:58:02.875 001 12650.65 112.70 54667.28 88888.00 2016-01-01 03:58:03.000 001 12650.67 112.72 54667.28 88888.00 2016-01-01 03:58:03.125 001 12650.73 112.80 54667.28 88888.00 2016-01-01 03:58:03.250 001 12650.73 112.83 54667.30 88888.00 2016-01-01 03:58:03.375 001 12650.73 112.88 54667.28 88888.00 2016-01-01 03:58:03.500 001 12650.75 112.90 54667.25 88888.00 2016-01-01 03:58:03.625 001 12650.77 112.97 54667.25 88888.00 2016-01-01 03:58:03.750 001 12650.77 113.00 54667.28 88888.00 2016-01-01 03:58:03.875 001 12650.85 113.03 54667.25 88888.00 2016-01-01 03:58:04.000 001 12650.92 113.05 54667.20 88888.00 2016-01-01 03:58:04.125 001 12650.92 113.12 54667.22 88888.00 2016-01-01 03:58:04.250 001 12650.90 113.17 54667.28 88888.00 2016-01-01 03:58:04.375 001 12650.88 113.20 54667.28 88888.00 2016-01-01 03:58:04.500 001 12650.88 113.25 54667.25 88888.00 2016-01-01 03:58:04.625 001 12650.92 113.30 54667.25 88888.00 2016-01-01 03:58:04.750 001 12651.02 113.38 54667.25 88888.00 2016-01-01 03:58:04.875 001 12651.05 113.42 54667.25 88888.00 2016-01-01 03:58:05.000 001 12651.00 113.45 54667.22 88888.00 2016-01-01 03:58:05.125 001 12651.00 113.58 54667.25 88888.00 2016-01-01 03:58:05.250 001 12650.98 113.62 54667.28 88888.00 2016-01-01 03:58:05.375 001 12651.05 113.67 54667.25 88888.00 2016-01-01 03:58:05.500 001 12651.05 113.70 54667.22 88888.00 2016-01-01 03:58:05.625 001 12651.10 113.72 54667.22 88888.00 2016-01-01 03:58:05.750 001 12651.08 113.80 54667.20 88888.00 2016-01-01 03:58:05.875 001 12651.05 113.83 54667.18 88888.00 2016-01-01 03:58:06.000 001 12651.05 113.88 54667.20 88888.00 2016-01-01 03:58:06.125 001 12651.08 113.95 54667.25 88888.00 2016-01-01 03:58:06.250 001 12651.12 114.03 54667.25 88888.00 2016-01-01 03:58:06.375 001 12651.17 114.05 54667.25 88888.00 2016-01-01 03:58:06.500 001 12651.15 114.08 54667.22 88888.00 2016-01-01 03:58:06.625 001 12651.20 114.12 54667.22 88888.00 2016-01-01 03:58:06.750 001 12651.30 114.12 54667.22 88888.00 2016-01-01 03:58:06.875 001 12651.27 114.17 54667.22 88888.00 2016-01-01 03:58:07.000 001 12651.27 114.22 54667.20 88888.00 2016-01-01 03:58:07.125 001 12651.30 114.28 54667.20 88888.00 2016-01-01 03:58:07.250 001 12651.35 114.33 54667.20 88888.00 2016-01-01 03:58:07.375 001 12651.33 114.35 54667.20 88888.00 2016-01-01 03:58:07.500 001 12651.30 114.40 54667.20 88888.00 2016-01-01 03:58:07.625 001 12651.35 114.47 54667.20 88888.00 2016-01-01 03:58:07.750 001 12651.38 114.50 54667.20 88888.00 2016-01-01 03:58:07.875 001 12651.40 114.55 54667.20 88888.00 2016-01-01 03:58:08.000 001 12651.38 114.60 54667.18 88888.00 2016-01-01 03:58:08.125 001 12651.40 114.62 54667.18 88888.00 2016-01-01 03:58:08.250 001 12651.33 114.67 54667.20 88888.00 2016-01-01 03:58:08.375 001 12651.33 114.70 54667.20 88888.00 2016-01-01 03:58:08.500 001 12651.35 114.75 54667.18 88888.00 2016-01-01 03:58:08.625 001 12651.33 114.80 54667.18 88888.00 2016-01-01 03:58:08.750 001 12651.35 114.88 54667.20 88888.00 2016-01-01 03:58:08.875 001 12651.33 114.88 54667.18 88888.00 2016-01-01 03:58:09.000 001 12651.33 114.95 54667.20 88888.00 2016-01-01 03:58:09.125 001 12651.33 114.97 54667.22 88888.00 2016-01-01 03:58:09.250 001 12651.35 115.03 54667.22 88888.00 2016-01-01 03:58:09.375 001 12651.35 115.10 54667.22 88888.00 2016-01-01 03:58:09.500 001 12651.33 115.10 54667.20 88888.00 2016-01-01 03:58:09.625 001 12651.27 115.15 54667.18 88888.00 2016-01-01 03:58:09.750 001 12651.23 115.20 54667.18 88888.00 2016-01-01 03:58:09.875 001 12651.25 115.22 54667.18 88888.00 2016-01-01 03:58:10.000 001 12651.25 115.25 54667.18 88888.00 2016-01-01 03:58:10.125 001 12651.25 115.30 54667.20 88888.00 2016-01-01 03:58:10.250 001 12651.23 115.33 54667.20 88888.00 2016-01-01 03:58:10.375 001 12651.25 115.38 54667.18 88888.00 2016-01-01 03:58:10.500 001 12651.17 115.40 54667.18 88888.00 2016-01-01 03:58:10.625 001 12651.17 115.45 54667.20 88888.00 2016-01-01 03:58:10.750 001 12651.15 115.53 54667.20 88888.00 2016-01-01 03:58:10.875 001 12651.12 115.55 54667.18 88888.00 2016-01-01 03:58:11.000 001 12651.12 115.60 54667.18 88888.00 2016-01-01 03:58:11.125 001 12651.20 115.65 54667.20 88888.00 2016-01-01 03:58:11.250 001 12651.17 115.70 54667.20 88888.00 2016-01-01 03:58:11.375 001 12651.23 115.75 54667.20 88888.00 2016-01-01 03:58:11.500 001 12651.17 115.80 54667.20 88888.00 2016-01-01 03:58:11.625 001 12651.15 115.85 54667.18 88888.00 2016-01-01 03:58:11.750 001 12651.20 115.88 54667.15 88888.00 2016-01-01 03:58:11.875 001 12651.20 115.90 54667.15 88888.00 2016-01-01 03:58:12.000 001 12651.20 115.92 54667.12 88888.00 2016-01-01 03:58:12.125 001 12651.17 116.00 54667.15 88888.00 2016-01-01 03:58:12.250 001 12651.15 116.08 54667.18 88888.00 2016-01-01 03:58:12.375 001 12651.20 116.10 54667.18 88888.00 2016-01-01 03:58:12.500 001 12651.15 116.10 54667.18 88888.00 2016-01-01 03:58:12.625 001 12651.17 116.12 54667.15 88888.00 2016-01-01 03:58:12.750 001 12651.25 116.17 54667.15 88888.00 2016-01-01 03:58:12.875 001 12651.23 116.20 54667.15 88888.00 2016-01-01 03:58:13.000 001 12651.20 116.22 54667.12 88888.00 2016-01-01 03:58:13.125 001 12651.15 116.28 54667.18 88888.00 2016-01-01 03:58:13.250 001 12651.23 116.35 54667.18 88888.00 2016-01-01 03:58:13.375 001 12651.25 116.40 54667.18 88888.00 2016-01-01 03:58:13.500 001 12651.25 116.42 54667.15 88888.00 2016-01-01 03:58:13.625 001 12651.25 116.50 54667.12 88888.00 2016-01-01 03:58:13.750 001 12651.27 116.53 54667.12 88888.00 2016-01-01 03:58:13.875 001 12651.33 116.58 54667.12 88888.00 2016-01-01 03:58:14.000 001 12651.30 116.65 54667.15 88888.00 2016-01-01 03:58:14.125 001 12651.27 116.72 54667.15 88888.00 2016-01-01 03:58:14.250 001 12651.23 116.72 54667.15 88888.00 2016-01-01 03:58:14.375 001 12651.33 116.78 54667.10 88888.00 2016-01-01 03:58:14.500 001 12651.33 116.85 54667.10 88888.00 2016-01-01 03:58:14.625 001 12651.25 116.90 54667.10 88888.00 2016-01-01 03:58:14.750 001 12651.30 116.95 54667.12 88888.00 2016-01-01 03:58:14.875 001 12651.35 116.95 54667.10 88888.00 2016-01-01 03:58:15.000 001 12651.38 117.03 54667.12 88888.00 2016-01-01 03:58:15.125 001 12651.38 117.08 54667.12 88888.00 2016-01-01 03:58:15.250 001 12651.42 117.10 54667.10 88888.00 2016-01-01 03:58:15.375 001 12651.45 117.17 54667.07 88888.00 2016-01-01 03:58:15.500 001 12651.38 117.22 54667.07 88888.00 2016-01-01 03:58:15.625 001 12651.35 117.28 54667.07 88888.00 2016-01-01 03:58:15.750 001 12651.42 117.35 54667.07 88888.00 2016-01-01 03:58:15.875 001 12651.42 117.40 54667.07 88888.00 2016-01-01 03:58:16.000 001 12651.38 117.45 54667.05 88888.00 2016-01-01 03:58:16.125 001 12651.42 117.42 54667.05 88888.00 2016-01-01 03:58:16.250 001 12651.48 117.47 54667.07 88888.00 2016-01-01 03:58:16.375 001 12651.52 117.53 54667.05 88888.00 2016-01-01 03:58:16.500 001 12651.50 117.60 54667.05 88888.00 2016-01-01 03:58:16.625 001 12651.48 117.62 54667.03 88888.00 2016-01-01 03:58:16.750 001 12651.48 117.62 54667.00 88888.00 2016-01-01 03:58:16.875 001 12651.45 117.65 54666.97 88888.00 2016-01-01 03:58:17.000 001 12651.42 117.70 54667.00 88888.00 2016-01-01 03:58:17.125 001 12651.50 117.78 54667.00 88888.00 2016-01-01 03:58:17.250 001 12651.55 117.83 54667.00 88888.00 2016-01-01 03:58:17.375 001 12651.60 117.90 54667.00 88888.00 2016-01-01 03:58:17.500 001 12651.62 117.92 54666.97 88888.00 2016-01-01 03:58:17.625 001 12651.60 117.97 54666.95 88888.00 2016-01-01 03:58:17.750 001 12651.65 118.00 54666.97 88888.00 2016-01-01 03:58:17.875 001 12651.65 118.05 54667.00 88888.00 2016-01-01 03:58:18.000 001 12651.62 118.08 54666.97 88888.00 2016-01-01 03:58:18.125 001 12651.62 118.10 54666.97 88888.00 2016-01-01 03:58:18.250 001 12651.58 118.17 54666.97 88888.00 2016-01-01 03:58:18.375 001 12651.60 118.20 54666.97 88888.00 2016-01-01 03:58:18.500 001 12651.62 118.28 54666.95 88888.00 2016-01-01 03:58:18.625 001 12651.58 118.33 54666.97 88888.00 2016-01-01 03:58:18.750 001 12651.52 118.35 54666.95 88888.00 2016-01-01 03:58:18.875 001 12651.58 118.35 54666.93 88888.00 2016-01-01 03:58:19.000 001 12651.58 118.40 54666.93 88888.00 2016-01-01 03:58:19.125 001 12651.55 118.45 54666.93 88888.00 2016-01-01 03:58:19.250 001 12651.52 118.47 54666.90 88888.00 2016-01-01 03:58:19.375 001 12651.60 118.50 54666.93 88888.00 2016-01-01 03:58:19.500 001 12651.62 118.58 54666.90 88888.00 2016-01-01 03:58:19.625 001 12651.58 118.62 54666.90 88888.00 2016-01-01 03:58:19.750 001 12651.52 118.67 54666.88 88888.00 2016-01-01 03:58:19.875 001 12651.55 118.72 54666.85 88888.00 2016-01-01 03:58:20.000 001 12651.58 118.75 54666.88 88888.00 2016-01-01 03:58:20.125 001 12651.55 118.78 54666.85 88888.00 2016-01-01 03:58:20.250 001 12651.52 118.80 54666.85 88888.00 2016-01-01 03:58:20.375 001 12651.58 118.83 54666.85 88888.00 2016-01-01 03:58:20.500 001 12651.60 118.85 54666.85 88888.00 2016-01-01 03:58:20.625 001 12651.62 118.90 54666.80 88888.00 2016-01-01 03:58:20.750 001 12651.62 118.92 54666.82 88888.00 2016-01-01 03:58:20.875 001 12651.62 118.90 54666.78 88888.00 2016-01-01 03:58:21.000 001 12651.60 118.97 54666.80 88888.00 2016-01-01 03:58:21.125 001 12651.58 119.03 54666.82 88888.00 2016-01-01 03:58:21.250 001 12651.50 119.05 54666.80 88888.00 2016-01-01 03:58:21.375 001 12651.58 119.05 54666.78 88888.00 2016-01-01 03:58:21.500 001 12651.60 119.08 54666.80 88888.00 2016-01-01 03:58:21.625 001 12651.67 119.10 54666.82 88888.00 2016-01-01 03:58:21.750 001 12651.65 119.17 54666.82 88888.00 2016-01-01 03:58:21.875 001 12651.60 119.20 54666.82 88888.00 2016-01-01 03:58:22.000 001 12651.60 119.20 54666.80 88888.00 2016-01-01 03:58:22.125 001 12651.60 119.20 54666.80 88888.00 2016-01-01 03:58:22.250 001 12651.58 119.22 54666.80 88888.00 2016-01-01 03:58:22.375 001 12651.65 119.25 54666.80 88888.00 2016-01-01 03:58:22.500 001 12651.65 119.28 54666.78 88888.00 2016-01-01 03:58:22.625 001 12651.55 119.28 54666.78 88888.00 2016-01-01 03:58:22.750 001 12651.55 119.30 54666.75 88888.00 2016-01-01 03:58:22.875 001 12651.60 119.33 54666.75 88888.00 2016-01-01 03:58:23.000 001 12651.62 119.38 54666.75 88888.00 2016-01-01 03:58:23.125 001 12651.60 119.38 54666.75 88888.00 2016-01-01 03:58:23.250 001 12651.58 119.40 54666.75 88888.00 2016-01-01 03:58:23.375 001 12651.58 119.45 54666.75 88888.00 2016-01-01 03:58:23.500 001 12651.52 119.47 54666.78 88888.00 2016-01-01 03:58:23.625 001 12651.55 119.47 54666.75 88888.00 2016-01-01 03:58:23.750 001 12651.62 119.47 54666.78 88888.00 2016-01-01 03:58:23.875 001 12651.58 119.50 54666.75 88888.00 2016-01-01 03:58:24.000 001 12651.52 119.55 54666.75 88888.00 2016-01-01 03:58:24.125 001 12651.52 119.55 54666.72 88888.00 2016-01-01 03:58:24.250 001 12651.52 119.60 54666.72 88888.00 2016-01-01 03:58:24.375 001 12651.52 119.60 54666.75 88888.00 2016-01-01 03:58:24.500 001 12651.50 119.62 54666.70 88888.00 2016-01-01 03:58:24.625 001 12651.48 119.60 54666.70 88888.00 2016-01-01 03:58:24.750 001 12651.45 119.65 54666.70 88888.00 2016-01-01 03:58:24.875 001 12651.50 119.62 54666.68 88888.00 2016-01-01 03:58:25.000 001 12651.42 119.67 54666.70 88888.00 2016-01-01 03:58:25.125 001 12651.30 119.70 54666.70 88888.00 2016-01-01 03:58:25.250 001 12651.33 119.75 54666.72 88888.00 2016-01-01 03:58:25.375 001 12651.40 119.80 54666.70 88888.00 2016-01-01 03:58:25.500 001 12651.40 119.78 54666.68 88888.00 2016-01-01 03:58:25.625 001 12651.27 119.80 54666.65 88888.00 2016-01-01 03:58:25.750 001 12651.27 119.88 54666.68 88888.00 2016-01-01 03:58:25.875 001 12651.27 119.90 54666.70 88888.00 2016-01-01 03:58:26.000 001 12651.30 119.95 54666.70 88888.00 2016-01-01 03:58:26.125 001 12651.25 119.97 54666.70 88888.00 2016-01-01 03:58:26.250 001 12651.27 119.97 54666.72 88888.00 2016-01-01 03:58:26.375 001 12651.25 120.00 54666.70 88888.00 2016-01-01 03:58:26.500 001 12651.20 120.03 54666.70 88888.00 2016-01-01 03:58:26.625 001 12651.25 120.05 54666.70 88888.00 2016-01-01 03:58:26.750 001 12651.25 120.05 54666.70 88888.00 2016-01-01 03:58:26.875 001 12651.23 120.10 54666.72 88888.00 2016-01-01 03:58:27.000 001 12651.20 120.10 54666.70 88888.00 2016-01-01 03:58:27.125 001 12651.20 120.15 54666.72 88888.00 2016-01-01 03:58:27.250 001 12651.15 120.20 54666.72 88888.00 2016-01-01 03:58:27.375 001 12651.17 120.22 54666.70 88888.00 2016-01-01 03:58:27.500 001 12651.17 120.25 54666.65 88888.00 2016-01-01 03:58:27.625 001 12651.10 120.28 54666.68 88888.00 2016-01-01 03:58:27.750 001 12651.00 120.25 54666.65 88888.00 2016-01-01 03:58:27.875 001 12651.00 120.30 54666.68 88888.00 2016-01-01 03:58:28.000 001 12651.02 120.30 54666.65 88888.00 2016-01-01 03:58:28.125 001 12651.05 120.33 54666.70 88888.00 2016-01-01 03:58:28.250 001 12651.05 120.35 54666.68 88888.00 2016-01-01 03:58:28.375 001 12651.10 120.40 54666.65 88888.00 2016-01-01 03:58:28.500 001 12651.12 120.40 54666.62 88888.00 2016-01-01 03:58:28.625 001 12651.08 120.40 54666.68 88888.00 2016-01-01 03:58:28.750 001 12651.02 120.45 54666.68 88888.00 2016-01-01 03:58:28.875 001 12650.98 120.45 54666.65 88888.00 2016-01-01 03:58:29.000 001 12650.90 120.47 54666.65 88888.00 2016-01-01 03:58:29.125 001 12650.88 120.50 54666.68 88888.00 2016-01-01 03:58:29.250 001 12650.90 120.50 54666.65 88888.00 2016-01-01 03:58:29.375 001 12650.90 120.50 54666.65 88888.00 2016-01-01 03:58:29.500 001 12651.00 120.50 54666.62 88888.00 2016-01-01 03:58:29.625 001 12651.00 120.53 54666.62 88888.00 2016-01-01 03:58:29.750 001 12650.92 120.55 54666.62 88888.00 2016-01-01 03:58:29.875 001 12650.90 120.55 54666.62 88888.00 2016-01-01 03:58:30.000 001 12650.90 120.58 54666.62 88888.00 2016-01-01 03:58:30.125 001 12650.92 120.60 54666.65 88888.00 2016-01-01 03:58:30.250 001 12650.90 120.62 54666.65 88888.00 2016-01-01 03:58:30.375 001 12650.80 120.62 54666.65 88888.00 2016-01-01 03:58:30.500 001 12650.70 120.60 54666.62 88888.00 2016-01-01 03:58:30.625 001 12650.75 120.62 54666.65 88888.00 2016-01-01 03:58:30.750 001 12650.75 120.65 54666.65 88888.00 2016-01-01 03:58:30.875 001 12650.67 120.70 54666.65 88888.00 2016-01-01 03:58:31.000 001 12650.73 120.72 54666.65 88888.00 2016-01-01 03:58:31.125 001 12650.73 120.72 54666.65 88888.00 2016-01-01 03:58:31.250 001 12650.73 120.72 54666.65 88888.00 2016-01-01 03:58:31.375 001 12650.83 120.75 54666.65 88888.00 2016-01-01 03:58:31.500 001 12650.88 120.80 54666.65 88888.00 2016-01-01 03:58:31.625 001 12650.83 120.78 54666.65 88888.00 2016-01-01 03:58:31.750 001 12650.77 120.78 54666.62 88888.00 2016-01-01 03:58:31.875 001 12650.83 120.80 54666.62 88888.00 2016-01-01 03:58:32.000 001 12650.88 120.80 54666.60 88888.00 2016-01-01 03:58:32.125 001 12650.83 120.83 54666.60 88888.00 2016-01-01 03:58:32.250 001 12650.75 120.85 54666.62 88888.00 2016-01-01 03:58:32.375 001 12650.77 120.85 54666.60 88888.00 2016-01-01 03:58:32.500 001 12650.80 120.83 54666.60 88888.00 2016-01-01 03:58:32.625 001 12650.80 120.83 54666.57 88888.00 2016-01-01 03:58:32.750 001 12650.75 120.88 54666.57 88888.00 2016-01-01 03:58:32.875 001 12650.73 120.92 54666.60 88888.00 2016-01-01 03:58:33.000 001 12650.70 120.92 54666.60 88888.00 2016-01-01 03:58:33.125 001 12650.67 120.95 54666.62 88888.00 2016-01-01 03:58:33.250 001 12650.65 120.95 54666.60 88888.00 2016-01-01 03:58:33.375 001 12650.65 120.95 54666.60 88888.00 2016-01-01 03:58:33.500 001 12650.67 120.97 54666.60 88888.00 2016-01-01 03:58:33.625 001 12650.65 121.00 54666.60 88888.00 2016-01-01 03:58:33.750 001 12650.62 121.03 54666.60 88888.00 2016-01-01 03:58:33.875 001 12650.60 121.03 54666.62 88888.00 2016-01-01 03:58:34.000 001 12650.60 121.03 54666.60 88888.00 2016-01-01 03:58:34.125 001 12650.55 121.08 54666.60 88888.00 2016-01-01 03:58:34.250 001 12650.48 121.05 54666.60 88888.00 2016-01-01 03:58:34.375 001 12650.50 121.08 54666.57 88888.00 2016-01-01 03:58:34.500 001 12650.52 121.12 54666.57 88888.00 2016-01-01 03:58:34.625 001 12650.52 121.12 54666.57 88888.00 2016-01-01 03:58:34.750 001 12650.48 121.12 54666.53 88888.00 2016-01-01 03:58:34.875 001 12650.45 121.12 54666.55 88888.00 2016-01-01 03:58:35.000 001 12650.50 121.10 54666.55 88888.00 2016-01-01 03:58:35.125 001 12650.50 121.12 54666.55 88888.00 2016-01-01 03:58:35.250 001 12650.38 121.12 54666.57 88888.00 2016-01-01 03:58:35.375 001 12650.35 121.15 54666.55 88888.00 2016-01-01 03:58:35.500 001 12650.38 121.15 54666.55 88888.00 2016-01-01 03:58:35.625 001 12650.40 121.17 54666.53 88888.00 2016-01-01 03:58:35.750 001 12650.42 121.17 54666.55 88888.00 2016-01-01 03:58:35.875 001 12650.38 121.15 54666.53 88888.00 2016-01-01 03:58:36.000 001 12650.35 121.17 54666.53 88888.00 2016-01-01 03:58:36.125 001 12650.33 121.17 54666.53 88888.00 2016-01-01 03:58:36.250 001 12650.30 121.10 54666.53 88888.00 2016-01-01 03:58:36.375 001 12650.23 121.15 54666.53 88888.00 2016-01-01 03:58:36.500 001 12650.25 121.15 54666.50 88888.00 2016-01-01 03:58:36.625 001 12650.30 121.17 54666.53 88888.00 2016-01-01 03:58:36.750 001 12650.33 121.17 54666.53 88888.00 2016-01-01 03:58:36.875 001 12650.27 121.17 54666.53 88888.00 2016-01-01 03:58:37.000 001 12650.23 121.17 54666.50 88888.00 2016-01-01 03:58:37.125 001 12650.23 121.15 54666.53 88888.00 2016-01-01 03:58:37.250 001 12650.15 121.15 54666.53 88888.00 2016-01-01 03:58:37.375 001 12650.15 121.15 54666.53 88888.00 2016-01-01 03:58:37.500 001 12650.12 121.12 54666.53 88888.00 2016-01-01 03:58:37.625 001 12650.15 121.12 54666.50 88888.00 2016-01-01 03:58:37.750 001 12650.15 121.12 54666.50 88888.00 2016-01-01 03:58:37.875 001 12650.10 121.12 54666.50 88888.00 2016-01-01 03:58:38.000 001 12650.10 121.17 54666.50 88888.00 2016-01-01 03:58:38.125 001 12649.98 121.17 54666.50 88888.00 2016-01-01 03:58:38.250 001 12649.95 121.20 54666.53 88888.00 2016-01-01 03:58:38.375 001 12650.00 121.20 54666.50 88888.00 2016-01-01 03:58:38.500 001 12649.98 121.17 54666.50 88888.00 2016-01-01 03:58:38.625 001 12650.00 121.17 54666.50 88888.00 2016-01-01 03:58:38.750 001 12650.02 121.15 54666.47 88888.00 2016-01-01 03:58:38.875 001 12650.05 121.15 54666.47 88888.00 2016-01-01 03:58:39.000 001 12650.02 121.12 54666.50 88888.00 2016-01-01 03:58:39.125 001 12649.95 121.12 54666.50 88888.00 2016-01-01 03:58:39.250 001 12649.88 121.12 54666.50 88888.00 2016-01-01 03:58:39.375 001 12649.90 121.15 54666.50 88888.00 2016-01-01 03:58:39.500 001 12649.95 121.15 54666.50 88888.00 2016-01-01 03:58:39.625 001 12649.92 121.12 54666.50 88888.00 2016-01-01 03:58:39.750 001 12649.90 121.12 54666.50 88888.00 2016-01-01 03:58:39.875 001 12649.88 121.12 54666.47 88888.00 2016-01-01 03:58:40.000 001 12649.85 121.10 54666.47 88888.00 2016-01-01 03:58:40.125 001 12649.85 121.15 54666.45 88888.00 2016-01-01 03:58:40.250 001 12649.83 121.08 54666.50 88888.00 2016-01-01 03:58:40.375 001 12649.85 121.10 54666.47 88888.00 2016-01-01 03:58:40.500 001 12649.85 121.03 54666.47 88888.00 2016-01-01 03:58:40.625 001 12649.88 121.00 54666.47 88888.00 2016-01-01 03:58:40.750 001 12649.85 121.00 54666.45 88888.00 2016-01-01 03:58:40.875 001 12649.85 121.03 54666.45 88888.00 2016-01-01 03:58:41.000 001 12649.83 121.10 54666.43 88888.00 2016-01-01 03:58:41.125 001 12649.83 121.10 54666.47 88888.00 2016-01-01 03:58:41.250 001 12649.83 121.05 54666.47 88888.00 2016-01-01 03:58:41.375 001 12649.85 121.05 54666.47 88888.00 2016-01-01 03:58:41.500 001 12649.75 121.03 54666.45 88888.00 2016-01-01 03:58:41.625 001 12649.73 121.05 54666.47 88888.00 2016-01-01 03:58:41.750 001 12649.70 121.03 54666.47 88888.00 2016-01-01 03:58:41.875 001 12649.67 121.03 54666.45 88888.00 2016-01-01 03:58:42.000 001 12649.62 121.00 54666.47 88888.00 2016-01-01 03:58:42.125 001 12649.62 121.00 54666.47 88888.00 2016-01-01 03:58:42.250 001 12649.60 121.00 54666.47 88888.00 2016-01-01 03:58:42.375 001 12649.62 121.00 54666.50 88888.00 2016-01-01 03:58:42.500 001 12649.55 120.97 54666.47 88888.00 2016-01-01 03:58:42.625 001 12649.50 120.97 54666.50 88888.00 2016-01-01 03:58:42.750 001 12649.52 120.95 54666.50 88888.00 2016-01-01 03:58:42.875 001 12649.52 120.97 54666.53 88888.00 2016-01-01 03:58:43.000 001 12649.50 120.95 54666.53 88888.00 2016-01-01 03:58:43.125 001 12649.48 120.90 54666.55 88888.00 2016-01-01 03:58:43.250 001 12649.45 120.92 54666.53 88888.00 2016-01-01 03:58:43.375 001 12649.45 120.90 54666.50 88888.00 2016-01-01 03:58:43.500 001 12649.42 120.90 54666.53 88888.00 2016-01-01 03:58:43.625 001 12649.40 120.85 54666.55 88888.00 2016-01-01 03:58:43.750 001 12649.35 120.85 54666.53 88888.00 2016-01-01 03:58:43.875 001 12649.35 120.88 54666.53 88888.00 2016-01-01 03:58:44.000 001 12649.33 120.85 54666.53 88888.00 2016-01-01 03:58:44.125 001 12649.25 120.85 54666.53 88888.00 2016-01-01 03:58:44.250 001 12649.23 120.85 54666.53 88888.00 2016-01-01 03:58:44.375 001 12649.17 120.88 54666.55 88888.00 2016-01-01 03:58:44.500 001 12649.15 120.83 54666.53 88888.00 2016-01-01 03:58:44.625 001 12649.23 120.80 54666.53 88888.00 2016-01-01 03:58:44.750 001 12649.27 120.83 54666.53 88888.00 2016-01-01 03:58:44.875 001 12649.27 120.80 54666.53 88888.00 2016-01-01 03:58:45.000 001 12649.17 120.83 54666.55 88888.00 2016-01-01 03:58:45.125 001 12649.10 120.80 54666.55 88888.00 2016-01-01 03:58:45.250 001 12649.15 120.78 54666.55 88888.00 2016-01-01 03:58:45.375 001 12649.17 120.78 54666.57 88888.00 2016-01-01 03:58:45.500 001 12649.12 120.80 54666.57 88888.00 2016-01-01 03:58:45.625 001 12649.05 120.80 54666.57 88888.00 2016-01-01 03:58:45.750 001 12649.05 120.78 54666.57 88888.00 2016-01-01 03:58:45.875 001 12649.05 120.75 54666.57 88888.00 2016-01-01 03:58:46.000 001 12649.08 120.72 54666.57 88888.00 2016-01-01 03:58:46.125 001 12649.05 120.72 54666.60 88888.00 2016-01-01 03:58:46.250 001 12649.00 120.70 54666.60 88888.00 2016-01-01 03:58:46.375 001 12648.98 120.72 54666.60 88888.00 2016-01-01 03:58:46.500 001 12648.92 120.72 54666.60 88888.00 2016-01-01 03:58:46.625 001 12648.88 120.70 54666.62 88888.00 2016-01-01 03:58:46.750 001 12648.88 120.72 54666.60 88888.00 2016-01-01 03:58:46.875 001 12648.92 120.75 54666.60 88888.00 2016-01-01 03:58:47.000 001 12648.92 120.75 54666.60 88888.00 2016-01-01 03:58:47.125 001 12648.83 120.75 54666.62 88888.00 2016-01-01 03:58:47.250 001 12648.75 120.75 54666.62 88888.00 2016-01-01 03:58:47.375 001 12648.73 120.72 54666.65 88888.00 2016-01-01 03:58:47.500 001 12648.70 120.72 54666.65 88888.00 2016-01-01 03:58:47.625 001 12648.67 120.75 54666.65 88888.00 2016-01-01 03:58:47.750 001 12648.62 120.75 54666.65 88888.00 2016-01-01 03:58:47.875 001 12648.60 120.75 54666.70 88888.00 2016-01-01 03:58:48.000 001 12648.60 120.70 54666.65 88888.00 2016-01-01 03:58:48.125 001 12648.55 120.70 54666.65 88888.00 2016-01-01 03:58:48.250 001 12648.45 120.72 54666.70 88888.00 2016-01-01 03:58:48.375 001 12648.48 120.72 54666.68 88888.00 2016-01-01 03:58:48.500 001 12648.50 120.70 54666.65 88888.00 2016-01-01 03:58:48.625 001 12648.40 120.70 54666.68 88888.00 2016-01-01 03:58:48.750 001 12648.35 120.72 54666.70 88888.00 2016-01-01 03:58:48.875 001 12648.33 120.75 54666.68 88888.00 2016-01-01 03:58:49.000 001 12648.23 120.70 54666.68 88888.00 2016-01-01 03:58:49.125 001 12648.15 120.70 54666.70 88888.00 2016-01-01 03:58:49.250 001 12648.15 120.70 54666.70 88888.00 2016-01-01 03:58:49.375 001 12648.17 120.72 54666.68 88888.00 2016-01-01 03:58:49.500 001 12648.20 120.72 54666.68 88888.00 2016-01-01 03:58:49.625 001 12648.23 120.75 54666.72 88888.00 2016-01-01 03:58:49.750 001 12648.15 120.78 54666.68 88888.00 2016-01-01 03:58:49.875 001 12648.10 120.75 54666.70 88888.00 2016-01-01 03:58:50.000 001 12647.98 120.75 54666.68 88888.00 2016-01-01 03:58:50.125 001 12647.95 120.75 54666.75 88888.00 2016-01-01 03:58:50.250 001 12647.95 120.75 54666.72 88888.00 2016-01-01 03:58:50.375 001 12647.98 120.78 54666.72 88888.00 2016-01-01 03:58:50.500 001 12647.95 120.75 54666.75 88888.00 2016-01-01 03:58:50.625 001 12647.95 120.75 54666.75 88888.00 2016-01-01 03:58:50.750 001 12647.88 120.75 54666.75 88888.00 2016-01-01 03:58:50.875 001 12647.90 120.72 54666.75 88888.00 2016-01-01 03:58:51.000 001 12647.80 120.72 54666.70 88888.00 2016-01-01 03:58:51.125 001 12647.75 120.70 54666.72 88888.00 2016-01-01 03:58:51.250 001 12647.75 120.72 54666.75 88888.00 2016-01-01 03:58:51.375 001 12647.77 120.72 54666.78 88888.00 2016-01-01 03:58:51.500 001 12647.75 120.72 54666.78 88888.00 2016-01-01 03:58:51.625 001 12647.73 120.72 54666.78 88888.00 2016-01-01 03:58:51.750 001 12647.75 120.70 54666.78 88888.00 2016-01-01 03:58:51.875 001 12647.73 120.70 54666.78 88888.00 2016-01-01 03:58:52.000 001 12647.65 120.70 54666.78 88888.00 2016-01-01 03:58:52.125 001 12647.65 120.70 54666.78 88888.00 2016-01-01 03:58:52.250 001 12647.65 120.72 54666.80 88888.00 2016-01-01 03:58:52.375 001 12647.65 120.72 54666.80 88888.00 2016-01-01 03:58:52.500 001 12647.60 120.72 54666.82 88888.00 2016-01-01 03:58:52.625 001 12647.48 120.70 54666.82 88888.00 2016-01-01 03:58:52.750 001 12647.45 120.70 54666.82 88888.00 2016-01-01 03:58:52.875 001 12647.42 120.70 54666.82 88888.00 2016-01-01 03:58:53.000 001 12647.42 120.70 54666.88 88888.00 2016-01-01 03:58:53.125 001 12647.42 120.70 54666.88 88888.00 2016-01-01 03:58:53.250 001 12647.42 120.70 54666.88 88888.00 2016-01-01 03:58:53.375 001 12647.38 120.70 54666.88 88888.00 2016-01-01 03:58:53.500 001 12647.27 120.70 54666.88 88888.00 2016-01-01 03:58:53.625 001 12647.23 120.70 54666.88 88888.00 2016-01-01 03:58:53.750 001 12647.23 120.70 54666.90 88888.00 2016-01-01 03:58:53.875 001 12647.25 120.70 54666.85 88888.00 2016-01-01 03:58:54.000 001 12647.30 120.67 54666.90 88888.00 2016-01-01 03:58:54.125 001 12647.30 120.67 54666.93 88888.00 2016-01-01 03:58:54.250 001 12647.10 120.67 54666.90 88888.00 2016-01-01 03:58:54.375 001 12647.08 120.67 54666.93 88888.00 2016-01-01 03:58:54.500 001 12647.12 120.67 54666.93 88888.00 2016-01-01 03:58:54.625 001 12647.12 120.67 54666.95 88888.00 2016-01-01 03:58:54.750 001 12647.08 120.70 54666.93 88888.00 2016-01-01 03:58:54.875 001 12647.00 120.67 54666.95 88888.00 2016-01-01 03:58:55.000 001 12646.92 120.65 54666.97 88888.00 2016-01-01 03:58:55.125 001 12646.92 120.62 54666.97 88888.00 2016-01-01 03:58:55.250 001 12646.98 120.62 54667.00 88888.00 2016-01-01 03:58:55.375 001 12647.05 120.65 54667.03 88888.00 2016-01-01 03:58:55.500 001 12646.98 120.65 54667.03 88888.00 2016-01-01 03:58:55.625 001 12646.88 120.62 54667.00 88888.00 2016-01-01 03:58:55.750 001 12646.88 120.65 54667.03 88888.00 2016-01-01 03:58:55.875 001 12646.90 120.62 54667.03 88888.00 2016-01-01 03:58:56.000 001 12646.85 120.65 54667.03 88888.00 2016-01-01 03:58:56.125 001 12646.85 120.67 54667.07 88888.00 2016-01-01 03:58:56.250 001 12646.80 120.60 54667.05 88888.00 2016-01-01 03:58:56.375 001 12646.75 120.60 54667.03 88888.00 2016-01-01 03:58:56.500 001 12646.77 120.62 54667.07 88888.00 2016-01-01 03:58:56.625 001 12646.83 120.62 54667.07 88888.00 2016-01-01 03:58:56.750 001 12646.80 120.67 54667.10 88888.00 2016-01-01 03:58:56.875 001 12646.80 120.65 54667.10 88888.00 2016-01-01 03:58:57.000 001 12646.75 120.62 54667.07 88888.00 2016-01-01 03:58:57.125 001 12646.65 120.65 54667.07 88888.00 2016-01-01 03:58:57.250 001 12646.60 120.65 54667.10 88888.00 2016-01-01 03:58:57.375 001 12646.60 120.65 54667.07 88888.00 2016-01-01 03:58:57.500 001 12646.52 120.62 54667.10 88888.00 2016-01-01 03:58:57.625 001 12646.48 120.62 54667.12 88888.00 2016-01-01 03:58:57.750 001 12646.52 120.65 54667.10 88888.00 2016-01-01 03:58:57.875 001 12646.62 120.65 54667.10 88888.00 2016-01-01 03:58:58.000 001 12646.52 120.62 54667.10 88888.00 2016-01-01 03:58:58.125 001 12646.45 120.60 54667.15 88888.00 2016-01-01 03:58:58.250 001 12646.42 120.62 54667.15 88888.00 2016-01-01 03:58:58.375 001 12646.48 120.65 54667.18 88888.00 2016-01-01 03:58:58.500 001 12646.48 120.65 54667.18 88888.00 2016-01-01 03:58:58.625 001 12646.50 120.65 54667.15 88888.00 2016-01-01 03:58:58.750 001 12646.48 120.60 54667.15 88888.00 2016-01-01 03:58:58.875 001 12646.42 120.60 54667.18 88888.00 2016-01-01 03:58:59.000 001 12646.40 120.65 54667.18 88888.00 2016-01-01 03:58:59.125 001 12646.35 120.67 54667.20 88888.00 2016-01-01 03:58:59.250 001 12646.30 120.65 54667.20 88888.00 2016-01-01 03:58:59.375 001 12646.33 120.67 54667.20 88888.00 2016-01-01 03:58:59.500 001 12646.38 120.65 54667.22 88888.00 2016-01-01 03:58:59.625 001 12646.35 120.62 54667.20 88888.00 2016-01-01 03:58:59.750 001 12646.30 120.58 54667.22 88888.00 2016-01-01 03:58:59.875 001 12646.27 120.60 54667.22 88888.00 2016-01-01 03:59:00.000 001 12646.25 120.60 54667.20 88888.00 2016-01-01 03:59:00.125 001 12646.23 120.58 54667.20 88888.00 2016-01-01 03:59:00.250 001 12646.17 120.53 54667.25 88888.00 2016-01-01 03:59:00.375 001 12646.17 120.55 54667.25 88888.00 2016-01-01 03:59:00.500 001 12646.23 120.53 54667.25 88888.00 2016-01-01 03:59:00.625 001 12646.27 120.55 54667.25 88888.00 2016-01-01 03:59:00.750 001 12646.30 120.55 54667.25 88888.00 2016-01-01 03:59:00.875 001 12646.25 120.58 54667.25 88888.00 2016-01-01 03:59:01.000 001 12646.23 120.55 54667.28 88888.00 2016-01-01 03:59:01.125 001 12646.23 120.58 54667.25 88888.00 2016-01-01 03:59:01.250 001 12646.17 120.53 54667.25 88888.00 2016-01-01 03:59:01.375 001 12646.15 120.53 54667.28 88888.00 2016-01-01 03:59:01.500 001 12646.15 120.53 54667.30 88888.00 2016-01-01 03:59:01.625 001 12646.10 120.50 54667.32 88888.00 2016-01-01 03:59:01.750 001 12645.98 120.50 54667.32 88888.00 2016-01-01 03:59:01.875 001 12645.92 120.50 54667.32 88888.00 2016-01-01 03:59:02.000 001 12646.00 120.53 54667.32 88888.00 2016-01-01 03:59:02.125 001 12646.08 120.50 54667.35 88888.00 2016-01-01 03:59:02.250 001 12645.98 120.47 54667.38 88888.00 2016-01-01 03:59:02.375 001 12645.98 120.47 54667.35 88888.00 2016-01-01 03:59:02.500 001 12646.00 120.50 54667.32 88888.00 2016-01-01 03:59:02.625 001 12645.98 120.47 54667.38 88888.00 2016-01-01 03:59:02.750 001 12645.95 120.45 54667.38 88888.00 2016-01-01 03:59:02.875 001 12645.95 120.45 54667.38 88888.00 2016-01-01 03:59:03.000 001 12645.90 120.42 54667.38 88888.00 2016-01-01 03:59:03.125 001 12645.88 120.40 54667.40 88888.00 2016-01-01 03:59:03.250 001 12645.92 120.40 54667.43 88888.00 2016-01-01 03:59:03.375 001 12645.95 120.38 54667.43 88888.00 2016-01-01 03:59:03.500 001 12645.92 120.38 54667.43 88888.00 2016-01-01 03:59:03.625 001 12645.90 120.38 54667.45 88888.00 2016-01-01 03:59:03.750 001 12645.85 120.35 54667.45 88888.00 2016-01-01 03:59:03.875 001 12645.83 120.35 54667.45 88888.00 2016-01-01 03:59:04.000 001 12645.77 120.38 54667.45 88888.00 2016-01-01 03:59:04.125 001 12645.80 120.38 54667.47 88888.00 2016-01-01 03:59:04.250 001 12645.77 120.38 54667.47 88888.00 2016-01-01 03:59:04.375 001 12645.73 120.35 54667.47 88888.00 2016-01-01 03:59:04.500 001 12645.65 120.30 54667.50 88888.00 2016-01-01 03:59:04.625 001 12645.67 120.25 54667.50 88888.00 2016-01-01 03:59:04.750 001 12645.65 120.22 54667.47 88888.00 2016-01-01 03:59:04.875 001 12645.67 120.25 54667.50 88888.00 2016-01-01 03:59:05.000 001 12645.70 120.25 54667.53 88888.00 2016-01-01 03:59:05.125 001 12645.65 120.25 54667.53 88888.00 2016-01-01 03:59:05.250 001 12645.60 120.22 54667.55 88888.00 2016-01-01 03:59:05.375 001 12645.60 120.22 54667.57 88888.00 2016-01-01 03:59:05.500 001 12645.62 120.20 54667.55 88888.00 2016-01-01 03:59:05.625 001 12645.62 120.20 54667.55 88888.00 2016-01-01 03:59:05.750 001 12645.60 120.20 54667.57 88888.00 2016-01-01 03:59:05.875 001 12645.60 120.20 54667.57 88888.00 2016-01-01 03:59:06.000 001 12645.58 120.15 54667.57 88888.00 2016-01-01 03:59:06.125 001 12645.55 120.17 54667.60 88888.00 2016-01-01 03:59:06.250 001 12645.48 120.12 54667.62 88888.00 2016-01-01 03:59:06.375 001 12645.48 120.10 54667.62 88888.00 2016-01-01 03:59:06.500 001 12645.52 120.10 54667.62 88888.00 2016-01-01 03:59:06.625 001 12645.45 120.08 54667.65 88888.00 2016-01-01 03:59:06.750 001 12645.42 120.08 54667.65 88888.00 2016-01-01 03:59:06.875 001 12645.48 120.10 54667.68 88888.00 2016-01-01 03:59:07.000 001 12645.48 120.08 54667.65 88888.00 2016-01-01 03:59:07.125 001 12645.45 120.03 54667.68 88888.00 2016-01-01 03:59:07.250 001 12645.38 120.00 54667.65 88888.00 2016-01-01 03:59:07.375 001 12645.35 119.95 54667.65 88888.00 2016-01-01 03:59:07.500 001 12645.35 119.95 54667.68 88888.00 2016-01-01 03:59:07.625 001 12645.33 119.97 54667.70 88888.00 2016-01-01 03:59:07.750 001 12645.30 119.97 54667.70 88888.00 2016-01-01 03:59:07.875 001 12645.25 119.95 54667.72 88888.00 2016-01-01 03:59:08.000 001 12645.20 119.90 54667.70 88888.00 2016-01-01 03:59:08.125 001 12645.15 119.90 54667.72 88888.00 2016-01-01 03:59:08.250 001 12645.10 119.88 54667.78 88888.00 2016-01-01 03:59:08.375 001 12645.10 119.85 54667.80 88888.00 2016-01-01 03:59:08.500 001 12645.40 119.83 54667.80 88888.00 2016-01-01 03:59:08.625 001 12645.38 119.83 54667.78 88888.00 2016-01-01 03:59:08.750 001 12645.30 119.78 54667.80 88888.00 2016-01-01 03:59:08.875 001 12645.25 119.75 54667.82 88888.00 2016-01-01 03:59:09.000 001 12645.27 119.78 54667.82 88888.00 2016-01-01 03:59:09.125 001 12645.33 119.80 54667.88 88888.00 2016-01-01 03:59:09.250 001 12645.30 119.75 54667.88 88888.00 2016-01-01 03:59:09.375 001 12645.23 119.72 54667.85 88888.00 2016-01-01 03:59:09.500 001 12644.88 119.72 54667.88 88888.00 2016-01-01 03:59:09.625 001 12644.85 119.70 54667.93 88888.00 2016-01-01 03:59:09.750 001 12644.83 119.65 54667.93 88888.00 2016-01-01 03:59:09.875 001 12644.75 119.60 54667.93 88888.00 2016-01-01 03:59:10.000 001 12644.70 119.58 54667.95 88888.00 2016-01-01 03:59:10.125 001 12644.70 119.58 54667.95 88888.00 2016-01-01 03:59:10.250 001 12644.67 119.53 54667.97 88888.00 2016-01-01 03:59:10.375 001 12644.67 119.53 54667.95 88888.00 2016-01-01 03:59:10.500 001 12644.65 119.50 54667.97 88888.00 2016-01-01 03:59:10.625 001 12644.62 119.53 54667.97 88888.00 2016-01-01 03:59:10.750 001 12644.60 119.53 54668.00 88888.00 2016-01-01 03:59:10.875 001 12644.65 119.47 54668.00 88888.00 2016-01-01 03:59:11.000 001 12644.60 119.45 54668.03 88888.00 2016-01-01 03:59:11.125 001 12644.52 119.47 54668.00 88888.00 2016-01-01 03:59:11.250 001 12644.45 119.45 54668.03 88888.00 2016-01-01 03:59:11.375 001 12644.50 119.40 54668.05 88888.00 2016-01-01 03:59:11.500 001 12644.48 119.42 54668.05 88888.00 2016-01-01 03:59:11.625 001 12644.50 119.38 54668.05 88888.00 2016-01-01 03:59:11.750 001 12644.52 119.38 54668.05 88888.00 2016-01-01 03:59:11.875 001 12644.48 119.35 54668.07 88888.00 2016-01-01 03:59:12.000 001 12644.50 119.30 54668.05 88888.00 2016-01-01 03:59:12.125 001 12644.52 119.28 54668.07 88888.00 2016-01-01 03:59:12.250 001 12644.48 119.25 54668.10 88888.00 2016-01-01 03:59:12.375 001 12644.42 119.25 54668.12 88888.00 2016-01-01 03:59:12.500 001 12644.38 119.25 54668.15 88888.00 2016-01-01 03:59:12.625 001 12644.38 119.22 54668.15 88888.00 2016-01-01 03:59:12.750 001 12644.35 119.20 54668.18 88888.00 2016-01-01 03:59:12.875 001 12644.33 119.20 54668.18 88888.00 2016-01-01 03:59:13.000 001 12644.30 119.20 54668.18 88888.00 2016-01-01 03:59:13.125 001 12644.27 119.17 54668.20 88888.00 2016-01-01 03:59:13.250 001 12644.20 119.15 54668.22 88888.00 2016-01-01 03:59:13.375 001 12644.15 119.17 54668.20 88888.00 2016-01-01 03:59:13.500 001 12644.15 119.12 54668.22 88888.00 2016-01-01 03:59:13.625 001 12644.17 119.12 54668.22 88888.00 2016-01-01 03:59:13.750 001 12644.17 119.08 54668.28 88888.00 2016-01-01 03:59:13.875 001 12644.10 119.05 54668.28 88888.00 2016-01-01 03:59:14.000 001 12644.08 118.97 54668.25 88888.00 2016-01-01 03:59:14.125 001 12644.08 118.92 54668.28 88888.00 2016-01-01 03:59:14.250 001 12644.08 118.90 54668.28 88888.00 2016-01-01 03:59:14.375 001 12644.02 118.90 54668.30 88888.00 2016-01-01 03:59:14.500 001 12643.92 118.92 54668.30 88888.00 2016-01-01 03:59:14.625 001 12643.88 118.90 54668.32 88888.00 2016-01-01 03:59:14.750 001 12643.90 118.85 54668.35 88888.00 2016-01-01 03:59:14.875 001 12643.92 118.83 54668.35 88888.00 2016-01-01 03:59:15.000 001 12643.88 118.80 54668.35 88888.00 2016-01-01 03:59:15.125 001 12643.88 118.83 54668.40 88888.00 2016-01-01 03:59:15.250 001 12643.88 118.75 54668.40 88888.00 2016-01-01 03:59:15.375 001 12643.88 118.70 54668.43 88888.00 2016-01-01 03:59:15.500 001 12643.83 118.65 54668.43 88888.00 2016-01-01 03:59:15.625 001 12643.80 118.65 54668.43 88888.00 2016-01-01 03:59:15.750 001 12643.83 118.62 54668.43 88888.00 2016-01-01 03:59:15.875 001 12643.83 118.58 54668.45 88888.00 2016-01-01 03:59:16.000 001 12643.75 118.55 54668.43 88888.00 2016-01-01 03:59:16.125 001 12643.75 118.58 54668.47 88888.00 2016-01-01 03:59:16.250 001 12643.75 118.55 54668.50 88888.00 2016-01-01 03:59:16.375 001 12643.70 118.55 54668.53 88888.00 2016-01-01 03:59:16.500 001 12643.70 118.50 54668.55 88888.00 2016-01-01 03:59:16.625 001 12643.67 118.45 54668.53 88888.00 2016-01-01 03:59:16.750 001 12643.70 118.45 54668.55 88888.00 2016-01-01 03:59:16.875 001 12643.70 118.45 54668.55 88888.00 2016-01-01 03:59:17.000 001 12643.67 118.45 54668.57 88888.00 2016-01-01 03:59:17.125 001 12643.67 118.42 54668.60 88888.00 2016-01-01 03:59:17.250 001 12643.73 118.40 54668.65 88888.00 2016-01-01 03:59:17.375 001 12643.75 118.38 54668.62 88888.00 2016-01-01 03:59:17.500 001 12643.70 118.38 54668.68 88888.00 2016-01-01 03:59:17.625 001 12643.60 118.38 54668.65 88888.00 2016-01-01 03:59:17.750 001 12643.60 118.38 54668.68 88888.00 2016-01-01 03:59:17.875 001 12643.65 118.38 54668.70 88888.00 2016-01-01 03:59:18.000 001 12643.65 118.33 54668.70 88888.00 2016-01-01 03:59:18.125 001 12643.62 118.30 54668.72 88888.00 2016-01-01 03:59:18.250 001 12643.58 118.30 54668.75 88888.00 2016-01-01 03:59:18.375 001 12643.55 118.35 54668.75 88888.00 2016-01-01 03:59:18.500 001 12643.58 118.30 54668.78 88888.00 2016-01-01 03:59:18.625 001 12643.52 118.28 54668.78 88888.00 2016-01-01 03:59:18.750 001 12643.45 118.30 54668.80 88888.00 2016-01-01 03:59:18.875 001 12643.42 118.33 54668.80 88888.00 2016-01-01 03:59:19.000 001 12643.58 118.30 54668.78 88888.00 2016-01-01 03:59:19.125 001 12643.60 118.28 54668.78 88888.00 2016-01-01 03:59:19.250 001 12643.65 118.28 54668.80 88888.00 2016-01-01 03:59:19.375 001 12643.58 118.25 54668.82 88888.00 2016-01-01 03:59:19.500 001 12643.55 118.25 54668.80 88888.00 2016-01-01 03:59:19.625 001 12643.50 118.25 54668.85 88888.00 2016-01-01 03:59:19.750 001 12643.50 118.22 54668.85 88888.00 2016-01-01 03:59:19.875 001 12643.52 118.22 54668.85 88888.00 2016-01-01 03:59:20.000 001 12643.50 118.22 54668.88 88888.00 2016-01-01 03:59:20.125 001 12643.42 118.22 54668.88 88888.00 2016-01-01 03:59:20.250 001 12643.42 118.17 54668.88 88888.00 2016-01-01 03:59:20.375 001 12643.45 118.20 54668.90 88888.00 2016-01-01 03:59:20.500 001 12643.50 118.17 54668.93 88888.00 2016-01-01 03:59:20.625 001 12643.45 118.12 54668.93 88888.00 2016-01-01 03:59:20.750 001 12643.40 118.12 54668.95 88888.00 2016-01-01 03:59:20.875 001 12643.38 118.17 54668.97 88888.00 2016-01-01 03:59:21.000 001 12643.38 118.20 54668.97 88888.00 2016-01-01 03:59:21.125 001 12643.45 118.17 54669.00 88888.00 2016-01-01 03:59:21.250 001 12643.45 118.15 54669.00 88888.00 2016-01-01 03:59:21.375 001 12643.42 118.12 54668.97 88888.00 2016-01-01 03:59:21.500 001 12643.40 118.12 54669.00 88888.00 2016-01-01 03:59:21.625 001 12643.38 118.10 54669.03 88888.00 2016-01-01 03:59:21.750 001 12643.33 118.10 54669.05 88888.00 2016-01-01 03:59:21.875 001 12643.30 118.08 54669.07 88888.00 2016-01-01 03:59:22.000 001 12643.27 118.05 54669.05 88888.00 2016-01-01 03:59:22.125 001 12643.30 118.03 54669.10 88888.00 2016-01-01 03:59:22.250 001 12643.25 118.10 54669.12 88888.00 2016-01-01 03:59:22.375 001 12643.20 118.05 54669.12 88888.00 2016-01-01 03:59:22.500 001 12643.23 118.08 54669.15 88888.00 2016-01-01 03:59:22.625 001 12643.20 118.08 54669.15 88888.00 2016-01-01 03:59:22.750 001 12643.20 118.05 54669.10 88888.00 2016-01-01 03:59:22.875 001 12643.23 118.03 54669.12 88888.00 2016-01-01 03:59:23.000 001 12643.15 118.03 54669.15 88888.00 2016-01-01 03:59:23.125 001 12643.10 117.97 54669.15 88888.00 2016-01-01 03:59:23.250 001 12643.10 118.00 54669.18 88888.00 2016-01-01 03:59:23.375 001 12643.10 117.97 54669.20 88888.00 2016-01-01 03:59:23.500 001 12643.10 118.00 54669.20 88888.00 2016-01-01 03:59:23.625 001 12643.10 117.95 54669.20 88888.00 2016-01-01 03:59:23.750 001 12643.08 117.90 54669.22 88888.00 2016-01-01 03:59:23.875 001 12643.05 117.85 54669.22 88888.00 2016-01-01 03:59:24.000 001 12643.02 117.85 54669.25 88888.00 2016-01-01 03:59:24.125 001 12643.02 117.85 54669.28 88888.00 2016-01-01 03:59:24.250 001 12643.02 117.85 54669.30 88888.00 2016-01-01 03:59:24.375 001 12643.08 117.85 54669.32 88888.00 2016-01-01 03:59:24.500 001 12643.05 117.85 54669.35 88888.00 2016-01-01 03:59:24.625 001 12642.98 117.83 54669.32 88888.00 2016-01-01 03:59:24.750 001 12642.95 117.78 54669.35 88888.00 2016-01-01 03:59:24.875 001 12643.00 117.78 54669.38 88888.00 2016-01-01 03:59:25.000 001 12643.02 117.80 54669.40 88888.00 2016-01-01 03:59:25.125 001 12642.92 117.83 54669.40 88888.00 2016-01-01 03:59:25.250 001 12642.88 117.78 54669.43 88888.00 2016-01-01 03:59:25.375 001 12642.90 117.75 54669.43 88888.00 2016-01-01 03:59:25.500 001 12642.88 117.75 54669.43 88888.00 2016-01-01 03:59:25.625 001 12642.88 117.72 54669.43 88888.00 2016-01-01 03:59:25.750 001 12642.85 117.70 54669.43 88888.00 2016-01-01 03:59:25.875 001 12642.83 117.67 54669.45 88888.00 2016-01-01 03:59:26.000 001 12642.77 117.62 54669.47 88888.00 2016-01-01 03:59:26.125 001 12642.80 117.65 54669.47 88888.00 2016-01-01 03:59:26.250 001 12642.75 117.60 54669.47 88888.00 2016-01-01 03:59:26.375 001 12642.73 117.62 54669.53 88888.00 2016-01-01 03:59:26.500 001 12642.75 117.62 54669.53 88888.00 2016-01-01 03:59:26.625 001 12642.73 117.58 54669.53 88888.00 2016-01-01 03:59:26.750 001 12642.70 117.58 54669.55 88888.00 2016-01-01 03:59:26.875 001 12642.65 117.58 54669.60 88888.00 2016-01-01 03:59:27.000 001 12642.62 117.60 54669.60 88888.00 2016-01-01 03:59:27.125 001 12642.65 117.60 54669.62 88888.00 2016-01-01 03:59:27.250 001 12642.67 117.53 54669.60 88888.00 2016-01-01 03:59:27.375 001 12642.73 117.55 54669.62 88888.00 2016-01-01 03:59:27.500 001 12642.67 117.53 54669.62 88888.00 2016-01-01 03:59:27.625 001 12642.60 117.53 54669.62 88888.00 2016-01-01 03:59:27.750 001 12642.67 117.50 54669.65 88888.00 2016-01-01 03:59:27.875 001 12642.67 117.53 54669.68 88888.00 2016-01-01 03:59:28.000 001 12642.60 117.47 54669.68 88888.00 2016-01-01 03:59:28.125 001 12642.60 117.42 54669.70 88888.00 2016-01-01 03:59:28.250 001 12642.58 117.40 54669.70 88888.00 2016-01-01 03:59:28.375 001 12642.58 117.42 54669.70 88888.00 2016-01-01 03:59:28.500 001 12642.55 117.40 54669.70 88888.00 2016-01-01 03:59:28.625 001 12642.55 117.30 54669.75 88888.00 2016-01-01 03:59:28.750 001 12642.58 117.15 54669.72 88888.00 2016-01-01 03:59:28.875 001 12642.50 117.22 54669.75 88888.00 2016-01-01 03:59:29.000 001 12642.45 117.33 54669.78 88888.00 2016-01-01 03:59:29.125 001 12642.45 117.38 54669.80 88888.00 2016-01-01 03:59:29.250 001 12642.42 117.30 54669.85 88888.00 2016-01-01 03:59:29.375 001 12642.40 117.22 54669.85 88888.00 2016-01-01 03:59:29.500 001 12642.35 117.25 54669.85 88888.00 2016-01-01 03:59:29.625 001 12642.30 117.28 54669.88 88888.00 2016-01-01 03:59:29.750 001 12642.33 117.28 54669.90 88888.00 2016-01-01 03:59:29.875 001 12642.27 117.22 54669.88 88888.00 2016-01-01 03:59:30.000 001 12642.17 117.20 54669.90 88888.00 2016-01-01 03:59:30.125 001 12642.10 117.20 54669.93 88888.00 2016-01-01 03:59:30.250 001 12642.10 117.12 54669.97 88888.00 2016-01-01 03:59:30.375 001 12642.12 117.15 54669.95 88888.00 2016-01-01 03:59:30.500 001 12642.12 117.15 54669.97 88888.00 2016-01-01 03:59:30.625 001 12642.12 117.17 54670.03 88888.00 2016-01-01 03:59:30.750 001 12642.02 117.15 54670.03 88888.00 2016-01-01 03:59:30.875 001 12642.02 117.12 54670.00 88888.00 2016-01-01 03:59:31.000 001 12642.02 117.08 54670.05 88888.00 2016-01-01 03:59:31.125 001 12642.00 117.08 54670.05 88888.00 2016-01-01 03:59:31.250 001 12641.98 117.05 54670.12 88888.00 2016-01-01 03:59:31.375 001 12642.00 117.03 54670.10 88888.00 2016-01-01 03:59:31.500 001 12641.92 117.00 54670.12 88888.00 2016-01-01 03:59:31.625 001 12641.90 117.03 54670.12 88888.00 2016-01-01 03:59:31.750 001 12641.85 117.03 54670.12 88888.00 2016-01-01 03:59:31.875 001 12641.80 117.00 54670.15 88888.00 2016-01-01 03:59:32.000 001 12641.70 116.97 54670.15 88888.00 2016-01-01 03:59:32.125 001 12641.67 116.92 54670.18 88888.00 2016-01-01 03:59:32.250 001 12641.65 116.90 54670.20 88888.00 2016-01-01 03:59:32.375 001 12641.62 116.88 54670.20 88888.00 2016-01-01 03:59:32.500 001 12641.62 116.88 54670.25 88888.00 2016-01-01 03:59:32.625 001 12641.60 116.83 54670.25 88888.00 2016-01-01 03:59:32.750 001 12641.60 116.83 54670.25 88888.00 2016-01-01 03:59:32.875 001 12641.55 116.83 54670.28 88888.00 2016-01-01 03:59:33.000 001 12641.52 116.80 54670.28 88888.00 2016-01-01 03:59:33.125 001 12641.52 116.75 54670.32 88888.00 2016-01-01 03:59:33.250 001 12641.42 116.75 54670.32 88888.00 2016-01-01 03:59:33.375 001 12641.40 116.78 54670.35 88888.00 2016-01-01 03:59:33.500 001 12641.42 116.78 54670.38 88888.00 2016-01-01 03:59:33.625 001 12641.48 116.72 54670.40 88888.00 2016-01-01 03:59:33.750 001 12641.42 116.70 54670.40 88888.00 2016-01-01 03:59:33.875 001 12641.35 116.65 54670.43 88888.00 2016-01-01 03:59:34.000 001 12641.25 116.62 54670.43 88888.00 2016-01-01 03:59:34.125 001 12641.25 116.60 54670.45 88888.00 2016-01-01 03:59:34.250 001 12641.27 116.58 54670.47 88888.00 2016-01-01 03:59:34.375 001 12641.25 116.55 54670.47 88888.00 2016-01-01 03:59:34.500 001 12641.30 116.58 54670.50 88888.00 2016-01-01 03:59:34.625 001 12641.27 116.55 54670.50 88888.00 2016-01-01 03:59:34.750 001 12641.23 116.53 54670.53 88888.00 2016-01-01 03:59:34.875 001 12641.17 116.47 54670.53 88888.00 2016-01-01 03:59:35.000 001 12641.15 116.50 54670.53 88888.00 2016-01-01 03:59:35.125 001 12641.10 116.50 54670.57 88888.00 2016-01-01 03:59:35.250 001 12641.08 116.42 54670.60 88888.00 2016-01-01 03:59:35.375 001 12641.02 116.40 54670.60 88888.00 2016-01-01 03:59:35.500 001 12640.95 116.45 54670.62 88888.00 2016-01-01 03:59:35.625 001 12640.92 116.45 54670.68 88888.00 2016-01-01 03:59:35.750 001 12640.90 116.42 54670.68 88888.00 2016-01-01 03:59:35.875 001 12640.90 116.40 54670.70 88888.00 2016-01-01 03:59:36.000 001 12640.90 116.40 54670.68 88888.00 2016-01-01 03:59:36.125 001 12640.90 116.40 54670.70 88888.00 2016-01-01 03:59:36.250 001 12640.88 116.35 54670.72 88888.00 2016-01-01 03:59:36.375 001 12640.83 116.35 54670.72 88888.00 2016-01-01 03:59:36.500 001 12640.80 116.30 54670.72 88888.00 2016-01-01 03:59:36.625 001 12640.80 116.30 54670.75 88888.00 2016-01-01 03:59:36.750 001 12640.83 116.30 54670.78 88888.00 2016-01-01 03:59:36.875 001 12640.77 116.28 54670.78 88888.00 2016-01-01 03:59:37.000 001 12640.75 116.28 54670.80 88888.00 2016-01-01 03:59:37.125 001 12640.65 116.28 54670.80 88888.00 2016-01-01 03:59:37.250 001 12640.55 116.25 54670.85 88888.00 2016-01-01 03:59:37.375 001 12640.58 116.20 54670.82 88888.00 2016-01-01 03:59:37.500 001 12640.60 116.20 54670.85 88888.00 2016-01-01 03:59:37.625 001 12640.60 116.22 54670.88 88888.00 2016-01-01 03:59:37.750 001 12640.58 116.17 54670.90 88888.00 2016-01-01 03:59:37.875 001 12640.45 116.17 54670.93 88888.00 2016-01-01 03:59:38.000 001 12640.35 116.20 54670.95 88888.00 2016-01-01 03:59:38.125 001 12640.30 116.15 54670.95 88888.00 2016-01-01 03:59:38.250 001 12640.25 116.12 54670.95 88888.00 2016-01-01 03:59:38.375 001 12640.35 116.15 54670.95 88888.00 2016-01-01 03:59:38.500 001 12640.35 116.17 54671.00 88888.00 2016-01-01 03:59:38.625 001 12640.30 116.12 54671.03 88888.00 2016-01-01 03:59:38.750 001 12640.25 116.10 54671.03 88888.00 2016-01-01 03:59:38.875 001 12640.25 116.05 54671.05 88888.00 2016-01-01 03:59:39.000 001 12640.17 116.05 54671.05 88888.00 2016-01-01 03:59:39.125 001 12640.15 116.05 54671.07 88888.00 2016-01-01 03:59:39.250 001 12640.12 116.05 54671.12 88888.00 2016-01-01 03:59:39.375 001 12640.05 116.05 54671.10 88888.00 2016-01-01 03:59:39.500 001 12640.05 116.05 54671.12 88888.00 2016-01-01 03:59:39.625 001 12640.05 116.05 54671.12 88888.00 2016-01-01 03:59:39.750 001 12639.98 116.05 54671.20 88888.00 2016-01-01 03:59:39.875 001 12639.98 116.00 54671.20 88888.00 2016-01-01 03:59:40.000 001 12639.95 116.00 54671.20 88888.00 2016-01-01 03:59:40.125 001 12639.92 115.97 54671.22 88888.00 2016-01-01 03:59:40.250 001 12639.85 115.97 54671.25 88888.00 2016-01-01 03:59:40.375 001 12639.88 116.00 54671.25 88888.00 2016-01-01 03:59:40.500 001 12639.95 115.95 54671.25 88888.00 2016-01-01 03:59:40.625 001 12639.90 115.97 54671.25 88888.00 2016-01-01 03:59:40.750 001 12639.77 116.00 54671.30 88888.00 2016-01-01 03:59:40.875 001 12639.75 115.97 54671.30 88888.00 2016-01-01 03:59:41.000 001 12639.73 115.92 54671.32 88888.00 2016-01-01 03:59:41.125 001 12639.70 115.97 54671.35 88888.00 2016-01-01 03:59:41.250 001 12639.70 115.92 54671.35 88888.00 2016-01-01 03:59:41.375 001 12639.73 115.95 54671.38 88888.00 2016-01-01 03:59:41.500 001 12639.70 115.95 54671.40 88888.00 2016-01-01 03:59:41.625 001 12639.67 115.97 54671.43 88888.00 2016-01-01 03:59:41.750 001 12639.62 115.92 54671.43 88888.00 2016-01-01 03:59:41.875 001 12639.58 115.92 54671.40 88888.00 2016-01-01 03:59:42.000 001 12639.55 115.92 54671.45 88888.00 2016-01-01 03:59:42.125 001 12639.52 115.92 54671.47 88888.00 2016-01-01 03:59:42.250 001 12639.52 115.90 54671.47 88888.00 2016-01-01 03:59:42.375 001 12639.50 115.90 54671.50 88888.00 2016-01-01 03:59:42.500 001 12639.45 115.90 54671.53 88888.00 2016-01-01 03:59:42.625 001 12639.40 115.92 54671.55 88888.00 2016-01-01 03:59:42.750 001 12639.38 115.92 54671.60 88888.00 2016-01-01 03:59:42.875 001 12639.40 115.90 54671.60 88888.00 2016-01-01 03:59:43.000 001 12639.38 115.90 54671.60 88888.00 2016-01-01 03:59:43.125 001 12639.38 115.85 54671.62 88888.00 2016-01-01 03:59:43.250 001 12639.42 115.83 54671.62 88888.00 2016-01-01 03:59:43.375 001 12639.40 115.83 54671.62 88888.00 2016-01-01 03:59:43.500 001 12639.33 115.85 54671.62 88888.00 2016-01-01 03:59:43.625 001 12639.30 115.85 54671.65 88888.00 2016-01-01 03:59:43.750 001 12639.30 115.83 54671.68 88888.00 2016-01-01 03:59:43.875 001 12639.27 115.85 54671.68 88888.00 2016-01-01 03:59:44.000 001 12639.30 115.90 54671.68 88888.00 2016-01-01 03:59:44.125 001 12639.33 115.88 54671.70 88888.00 2016-01-01 03:59:44.250 001 12639.30 115.85 54671.70 88888.00 2016-01-01 03:59:44.375 001 12639.27 115.83 54671.72 88888.00 2016-01-01 03:59:44.500 001 12639.23 115.85 54671.75 88888.00 2016-01-01 03:59:44.625 001 12639.23 115.88 54671.80 88888.00 2016-01-01 03:59:44.750 001 12639.33 115.85 54671.80 88888.00 2016-01-01 03:59:44.875 001 12639.40 115.85 54671.80 88888.00 2016-01-01 03:59:45.000 001 12639.35 115.83 54671.82 88888.00 2016-01-01 03:59:45.125 001 12639.30 115.83 54671.85 88888.00 2016-01-01 03:59:45.250 001 12639.38 115.80 54671.82 88888.00 2016-01-01 03:59:45.375 001 12639.38 115.83 54671.80 88888.00 2016-01-01 03:59:45.500 001 12639.42 115.83 54671.82 88888.00 2016-01-01 03:59:45.625 001 12639.38 115.88 54671.82 88888.00 2016-01-01 03:59:45.750 001 12639.35 115.88 54671.90 88888.00 2016-01-01 03:59:45.875 001 12639.35 115.88 54671.90 88888.00 2016-01-01 03:59:46.000 001 12639.33 115.88 54671.88 88888.00 2016-01-01 03:59:46.125 001 12639.30 115.88 54671.88 88888.00 2016-01-01 03:59:46.250 001 12639.33 115.88 54671.88 88888.00 2016-01-01 03:59:46.375 001 12639.33 115.90 54671.90 88888.00 2016-01-01 03:59:46.500 001 12639.27 115.88 54671.90 88888.00 2016-01-01 03:59:46.625 001 12639.25 115.90 54671.93 88888.00 2016-01-01 03:59:46.750 001 12639.27 115.92 54671.93 88888.00 2016-01-01 03:59:46.875 001 12639.30 115.95 54671.95 88888.00 2016-01-01 03:59:47.000 001 12639.30 115.95 54671.95 88888.00 2016-01-01 03:59:47.125 001 12639.33 115.97 54671.95 88888.00 2016-01-01 03:59:47.250 001 12639.40 115.97 54671.95 88888.00 2016-01-01 03:59:47.375 001 12639.40 116.00 54671.95 88888.00 2016-01-01 03:59:47.500 001 12639.40 116.03 54671.93 88888.00 2016-01-01 03:59:47.625 001 12639.38 116.03 54671.97 88888.00 2016-01-01 03:59:47.750 001 12639.38 116.03 54672.00 88888.00 2016-01-01 03:59:47.875 001 12639.35 116.08 54672.03 88888.00 2016-01-01 03:59:48.000 001 12639.35 116.08 54672.00 88888.00 2016-01-01 03:59:48.125 001 12639.40 116.08 54671.97 88888.00 2016-01-01 03:59:48.250 001 12639.42 116.08 54672.00 88888.00 2016-01-01 03:59:48.375 001 12639.42 116.10 54672.00 88888.00 2016-01-01 03:59:48.500 001 12639.42 116.15 54672.00 88888.00 2016-01-01 03:59:48.625 001 12639.40 116.17 54672.03 88888.00 2016-01-01 03:59:48.750 001 12639.35 116.15 54672.03 88888.00 2016-01-01 03:59:48.875 001 12639.38 116.17 54672.03 88888.00 2016-01-01 03:59:49.000 001 12639.40 116.22 54672.05 88888.00 2016-01-01 03:59:49.125 001 12639.38 116.22 54672.07 88888.00 2016-01-01 03:59:49.250 001 12639.38 116.22 54672.05 88888.00 2016-01-01 03:59:49.375 001 12639.40 116.22 54672.05 88888.00 2016-01-01 03:59:49.500 001 12639.40 116.28 54672.03 88888.00 2016-01-01 03:59:49.625 001 12639.42 116.33 54672.03 88888.00 2016-01-01 03:59:49.750 001 12639.45 116.30 54672.07 88888.00 2016-01-01 03:59:49.875 001 12639.45 116.28 54672.05 88888.00 2016-01-01 03:59:50.000 001 12639.55 116.28 54672.05 88888.00 2016-01-01 03:59:50.125 001 12639.58 116.33 54672.07 88888.00 2016-01-01 03:59:50.250 001 12639.48 116.30 54672.07 88888.00 2016-01-01 03:59:50.375 001 12639.55 116.35 54672.07 88888.00 2016-01-01 03:59:50.500 001 12639.60 116.35 54672.10 88888.00 2016-01-01 03:59:50.625 001 12639.58 116.40 54672.10 88888.00 2016-01-01 03:59:50.750 001 12639.55 116.42 54672.10 88888.00 2016-01-01 03:59:50.875 001 12639.58 116.42 54672.10 88888.00 2016-01-01 03:59:51.000 001 12639.62 116.40 54672.07 88888.00 2016-01-01 03:59:51.125 001 12639.62 116.42 54672.10 88888.00 2016-01-01 03:59:51.250 001 12639.60 116.45 54672.10 88888.00 2016-01-01 03:59:51.375 001 12639.60 116.42 54672.10 88888.00 2016-01-01 03:59:51.500 001 12639.67 116.45 54672.12 88888.00 2016-01-01 03:59:51.625 001 12639.67 116.45 54672.12 88888.00 2016-01-01 03:59:51.750 001 12639.60 116.45 54672.12 88888.00 2016-01-01 03:59:51.875 001 12639.62 116.45 54672.12 88888.00 2016-01-01 03:59:52.000 001 12639.70 116.45 54672.12 88888.00 2016-01-01 03:59:52.125 001 12639.65 116.47 54672.12 88888.00 2016-01-01 03:59:52.250 001 12639.67 116.45 54672.15 88888.00 2016-01-01 03:59:52.375 001 12639.75 116.47 54672.15 88888.00 2016-01-01 03:59:52.500 001 12639.80 116.50 54672.18 88888.00 2016-01-01 03:59:52.625 001 12639.83 116.50 54672.18 88888.00 2016-01-01 03:59:52.750 001 12639.85 116.50 54672.18 88888.00 2016-01-01 03:59:52.875 001 12639.85 116.55 54672.15 88888.00 2016-01-01 03:59:53.000 001 12639.85 116.55 54672.15 88888.00 2016-01-01 03:59:53.125 001 12639.88 116.55 54672.12 88888.00 2016-01-01 03:59:53.250 001 12639.92 116.55 54672.15 88888.00 2016-01-01 03:59:53.375 001 12639.95 116.58 54672.12 88888.00 2016-01-01 03:59:53.500 001 12640.02 116.58 54672.15 88888.00 2016-01-01 03:59:53.625 001 12640.08 116.65 54672.15 88888.00 2016-01-01 03:59:53.750 001 12640.05 116.67 54672.15 88888.00 2016-01-01 03:59:53.875 001 12639.95 116.65 54672.18 88888.00 2016-01-01 03:59:54.000 001 12639.95 116.65 54672.18 88888.00 2016-01-01 03:59:54.125 001 12640.02 116.62 54672.18 88888.00 2016-01-01 03:59:54.250 001 12640.05 116.60 54672.15 88888.00 2016-01-01 03:59:54.375 001 12640.08 116.62 54672.18 88888.00 2016-01-01 03:59:54.500 001 12640.12 116.70 54672.18 88888.00 2016-01-01 03:59:54.625 001 12640.10 116.72 54672.18 88888.00 2016-01-01 03:59:54.750 001 12640.12 116.72 54672.18 88888.00 2016-01-01 03:59:54.875 001 12640.15 116.72 54672.15 88888.00 2016-01-01 03:59:55.000 001 12640.10 116.70 54672.15 88888.00 2016-01-01 03:59:55.125 001 12640.12 116.67 54672.18 88888.00 2016-01-01 03:59:55.250 001 12640.12 116.72 54672.18 88888.00 2016-01-01 03:59:55.375 001 12640.17 116.75 54672.18 88888.00 2016-01-01 03:59:55.500 001 12640.23 116.78 54672.18 88888.00 2016-01-01 03:59:55.625 001 12640.25 116.78 54672.18 88888.00 2016-01-01 03:59:55.750 001 12640.25 116.75 54672.18 88888.00 2016-01-01 03:59:55.875 001 12640.25 116.78 54672.18 88888.00 2016-01-01 03:59:56.000 001 12640.30 116.83 54672.18 88888.00 2016-01-01 03:59:56.125 001 12640.33 116.83 54672.18 88888.00 2016-01-01 03:59:56.250 001 12640.30 116.83 54672.18 88888.00 2016-01-01 03:59:56.375 001 12640.33 116.88 54672.18 88888.00 2016-01-01 03:59:56.500 001 12640.35 116.90 54672.20 88888.00 2016-01-01 03:59:56.625 001 12640.38 116.92 54672.18 88888.00 2016-01-01 03:59:56.750 001 12640.45 116.95 54672.18 88888.00 2016-01-01 03:59:56.875 001 12640.50 116.95 54672.20 88888.00 2016-01-01 03:59:57.000 001 12640.48 116.92 54672.15 88888.00 2016-01-01 03:59:57.125 001 12640.45 116.90 54672.15 88888.00 2016-01-01 03:59:57.250 001 12640.45 116.92 54672.15 88888.00 2016-01-01 03:59:57.375 001 12640.52 117.03 54672.15 88888.00 2016-01-01 03:59:57.500 001 12640.55 117.03 54672.15 88888.00 2016-01-01 03:59:57.625 001 12640.58 117.05 54672.12 88888.00 2016-01-01 03:59:57.750 001 12640.58 117.03 54672.12 88888.00 2016-01-01 03:59:57.875 001 12640.48 117.08 54672.15 88888.00 2016-01-01 03:59:58.000 001 12640.52 117.08 54672.15 88888.00 2016-01-01 03:59:58.125 001 12640.58 117.08 54672.15 88888.00 2016-01-01 03:59:58.250 001 12640.62 117.10 54672.15 88888.00 2016-01-01 03:59:58.375 001 12640.62 117.15 54672.12 88888.00 2016-01-01 03:59:58.500 001 12640.65 117.22 54672.15 88888.00 2016-01-01 03:59:58.625 001 12640.67 117.22 54672.15 88888.00 2016-01-01 03:59:58.750 001 12640.67 117.25 54672.15 88888.00 2016-01-01 03:59:58.875 001 12640.62 117.28 54672.18 88888.00 2016-01-01 03:59:59.000 001 12640.65 117.30 54672.15 88888.00 2016-01-01 03:59:59.125 001 12640.65 117.35 54672.15 88888.00 2016-01-01 03:59:59.250 001 12640.62 117.33 54672.15 88888.00 2016-01-01 03:59:59.375 001 12640.62 117.35 54672.12 88888.00 2016-01-01 03:59:59.500 001 12640.60 117.38 54672.15 88888.00 2016-01-01 03:59:59.625 001 12640.62 117.42 54672.15 88888.00 2016-01-01 03:59:59.750 001 12640.65 117.47 54672.15 88888.00 2016-01-01 03:59:59.875 001 12640.65 117.47 54672.12 88888.00 2016-01-01 04:00:00.000 001 12640.70 117.50 54672.10 88888.00 2016-01-01 04:00:00.125 001 12640.67 117.55 54672.10 88888.00 2016-01-01 04:00:00.250 001 12640.62 117.53 54672.12 88888.00 2016-01-01 04:00:00.375 001 12640.65 117.58 54672.15 88888.00 2016-01-01 04:00:00.500 001 12640.67 117.62 54672.07 88888.00 2016-01-01 04:00:00.625 001 12640.73 117.65 54672.10 88888.00 2016-01-01 04:00:00.750 001 12640.75 117.65 54672.10 88888.00 2016-01-01 04:00:00.875 001 12640.77 117.65 54672.10 88888.00 2016-01-01 04:00:01.000 001 12640.77 117.67 54672.07 88888.00 2016-01-01 04:00:01.125 001 12640.73 117.67 54672.07 88888.00 2016-01-01 04:00:01.250 001 12640.73 117.72 54672.10 88888.00 2016-01-01 04:00:01.375 001 12640.73 117.75 54672.10 88888.00 2016-01-01 04:00:01.500 001 12640.73 117.75 54672.10 88888.00 2016-01-01 04:00:01.625 001 12640.75 117.75 54672.07 88888.00 2016-01-01 04:00:01.750 001 12640.75 117.75 54672.05 88888.00 2016-01-01 04:00:01.875 001 12640.77 117.78 54672.05 88888.00 2016-01-01 04:00:02.000 001 12640.85 117.78 54672.05 88888.00 2016-01-01 04:00:02.125 001 12640.83 117.85 54672.05 88888.00 2016-01-01 04:00:02.250 001 12640.83 117.83 54672.05 88888.00 2016-01-01 04:00:02.375 001 12640.83 117.85 54672.07 88888.00 2016-01-01 04:00:02.500 001 12640.83 117.88 54672.07 88888.00 2016-01-01 04:00:02.625 001 12640.73 117.88 54672.05 88888.00 2016-01-01 04:00:02.750 001 12640.75 117.92 54672.05 88888.00 2016-01-01 04:00:02.875 001 12640.80 117.95 54672.05 88888.00 2016-01-01 04:00:03.000 001 12640.85 117.92 54672.05 88888.00 2016-01-01 04:00:03.125 001 12640.85 117.95 54672.05 88888.00 2016-01-01 04:00:03.250 001 12640.83 118.03 54672.05 88888.00 2016-01-01 04:00:03.375 001 12640.90 118.00 54672.07 88888.00 2016-01-01 04:00:03.500 001 12640.90 118.05 54672.05 88888.00 2016-01-01 04:00:03.625 001 12640.85 118.05 54672.05 88888.00 2016-01-01 04:00:03.750 001 12640.80 118.05 54672.03 88888.00 2016-01-01 04:00:03.875 001 12640.83 118.05 54672.05 88888.00 2016-01-01 04:00:04.000 001 12640.85 118.05 54672.05 88888.00 2016-01-01 04:00:04.125 001 12640.90 118.08 54672.05 88888.00 2016-01-01 04:00:04.250 001 12640.92 118.10 54672.05 88888.00 2016-01-01 04:00:04.375 001 12640.92 118.15 54672.03 88888.00 2016-01-01 04:00:04.500 001 12640.90 118.17 54672.03 88888.00 2016-01-01 04:00:04.625 001 12640.92 118.17 54672.05 88888.00 2016-01-01 04:00:04.750 001 12640.88 118.20 54672.05 88888.00 2016-01-01 04:00:04.875 001 12640.85 118.22 54672.03 88888.00 2016-01-01 04:00:05.000 001 12640.88 118.28 54672.03 88888.00 2016-01-01 04:00:05.125 001 12640.90 118.33 54672.03 88888.00 2016-01-01 04:00:05.250 001 12640.88 118.33 54672.00 88888.00 2016-01-01 04:00:05.375 001 12640.83 118.33 54672.00 88888.00 2016-01-01 04:00:05.500 001 12640.77 118.33 54672.03 88888.00 2016-01-01 04:00:05.625 001 12640.80 118.33 54672.03 88888.00 2016-01-01 04:00:05.750 001 12640.85 118.35 54672.03 88888.00 2016-01-01 04:00:05.875 001 12640.85 118.38 54672.03 88888.00 2016-01-01 04:00:06.000 001 12640.90 118.42 54672.00 88888.00 2016-01-01 04:00:06.125 001 12640.85 118.45 54672.03 88888.00 2016-01-01 04:00:06.250 001 12640.75 118.47 54672.03 88888.00 2016-01-01 04:00:06.375 001 12640.77 118.50 54672.03 88888.00 2016-01-01 04:00:06.500 001 12640.83 118.50 54672.03 88888.00 2016-01-01 04:00:06.625 001 12640.77 118.55 54672.00 88888.00 2016-01-01 04:00:06.750 001 12640.77 118.58 54672.03 88888.00 2016-01-01 04:00:06.875 001 12640.77 118.60 54672.00 88888.00 2016-01-01 04:00:07.000 001 12640.75 118.65 54671.97 88888.00 2016-01-01 04:00:07.125 001 12640.70 118.72 54672.00 88888.00 2016-01-01 04:00:07.250 001 12640.65 118.72 54672.00 88888.00 2016-01-01 04:00:07.375 001 12640.73 118.75 54672.00 88888.00 2016-01-01 04:00:07.500 001 12640.77 118.78 54672.00 88888.00 2016-01-01 04:00:07.625 001 12640.77 118.80 54671.97 88888.00 2016-01-01 04:00:07.750 001 12640.73 118.83 54671.97 88888.00 2016-01-01 04:00:07.875 001 12640.65 118.88 54671.97 88888.00 2016-01-01 04:00:08.000 001 12640.67 118.92 54671.97 88888.00 2016-01-01 04:00:08.125 001 12640.73 118.92 54671.97 88888.00 2016-01-01 04:00:08.250 001 12640.73 118.97 54671.97 88888.00 2016-01-01 04:00:08.375 001 12640.65 119.00 54671.97 88888.00 2016-01-01 04:00:08.500 001 12640.62 119.03 54671.95 88888.00 2016-01-01 04:00:08.625 001 12640.62 119.08 54671.93 88888.00 2016-01-01 04:00:08.750 001 12640.60 119.08 54671.97 88888.00 2016-01-01 04:00:08.875 001 12640.58 119.10 54671.97 88888.00 2016-01-01 04:00:09.000 001 12640.62 119.15 54671.97 88888.00 2016-01-01 04:00:09.125 001 12640.62 119.17 54671.95 88888.00 2016-01-01 04:00:09.250 001 12640.58 119.17 54671.97 88888.00 2016-01-01 04:00:09.375 001 12640.55 119.22 54671.95 88888.00 2016-01-01 04:00:09.500 001 12640.58 119.28 54671.93 88888.00 2016-01-01 04:00:09.625 001 12640.52 119.25 54671.93 88888.00 2016-01-01 04:00:09.750 001 12640.50 119.28 54671.95 88888.00 2016-01-01 04:00:09.875 001 12640.50 119.33 54671.95 88888.00 2016-01-01 04:00:10.000 001 12640.42 119.38 54671.93 88888.00 2016-01-01 04:00:10.125 001 12640.42 119.40 54671.95 88888.00 2016-01-01 04:00:10.250 001 12640.45 119.42 54671.93 88888.00 2016-01-01 04:00:10.375 001 12640.50 119.45 54671.90 88888.00 2016-01-01 04:00:10.500 001 12640.48 119.47 54671.93 88888.00 2016-01-01 04:00:10.625 001 12640.42 119.47 54671.90 88888.00 2016-01-01 04:00:10.750 001 12640.45 119.53 54671.88 88888.00 2016-01-01 04:00:10.875 001 12640.50 119.53 54671.88 88888.00 2016-01-01 04:00:11.000 001 12640.48 119.58 54671.88 88888.00 2016-01-01 04:00:11.125 001 12640.42 119.60 54671.90 88888.00 2016-01-01 04:00:11.250 001 12640.38 119.62 54671.90 88888.00 2016-01-01 04:00:11.375 001 12640.35 119.62 54671.88 88888.00 2016-01-01 04:00:11.500 001 12640.38 119.62 54671.88 88888.00 2016-01-01 04:00:11.625 001 12640.40 119.67 54671.85 88888.00 2016-01-01 04:00:11.750 001 12640.38 119.70 54671.85 88888.00 2016-01-01 04:00:11.875 001 12640.30 119.72 54671.85 88888.00 2016-01-01 04:00:12.000 001 12640.30 119.80 54671.85 88888.00 2016-01-01 04:00:12.125 001 12640.35 119.85 54671.82 88888.00 2016-01-01 04:00:12.250 001 12640.35 119.85 54671.82 88888.00 2016-01-01 04:00:12.375 001 12640.33 119.85 54671.82 88888.00 2016-01-01 04:00:12.500 001 12640.38 119.88 54671.82 88888.00 2016-01-01 04:00:12.625 001 12640.35 119.92 54671.82 88888.00 2016-01-01 04:00:12.750 001 12640.33 119.97 54671.80 88888.00 2016-01-01 04:00:12.875 001 12640.30 120.00 54671.80 88888.00 2016-01-01 04:00:13.000 001 12640.27 120.03 54671.78 88888.00 2016-01-01 04:00:13.125 001 12640.25 120.03 54671.80 88888.00 2016-01-01 04:00:13.250 001 12640.23 120.03 54671.72 88888.00 2016-01-01 04:00:13.375 001 12640.25 120.05 54671.80 88888.00 2016-01-01 04:00:13.500 001 12640.27 120.12 54671.75 88888.00 2016-01-01 04:00:13.625 001 12640.30 120.15 54671.75 88888.00 2016-01-01 04:00:13.750 001 12640.30 120.15 54671.72 88888.00 2016-01-01 04:00:13.875 001 12640.27 120.15 54671.75 88888.00 2016-01-01 04:00:14.000 001 12640.30 120.15 54671.72 88888.00 2016-01-01 04:00:14.125 001 12640.30 120.20 54671.72 88888.00 2016-01-01 04:00:14.250 001 12640.25 120.22 54671.72 88888.00 2016-01-01 04:00:14.375 001 12640.20 120.25 54671.70 88888.00 2016-01-01 04:00:14.500 001 12640.23 120.28 54671.70 88888.00 2016-01-01 04:00:14.625 001 12640.20 120.30 54671.68 88888.00 2016-01-01 04:00:14.750 001 12640.12 120.35 54671.65 88888.00 2016-01-01 04:00:14.875 001 12640.12 120.35 54671.65 88888.00 2016-01-01 04:00:15.000 001 12640.17 120.38 54671.68 88888.00 2016-01-01 04:00:15.125 001 12640.20 120.40 54671.70 88888.00 2016-01-01 04:00:15.250 001 12640.15 120.42 54671.65 88888.00 2016-01-01 04:00:15.375 001 12640.15 120.45 54671.62 88888.00 2016-01-01 04:00:15.500 001 12640.12 120.42 54671.62 88888.00 2016-01-01 04:00:15.625 001 12640.17 120.42 54671.60 88888.00 2016-01-01 04:00:15.750 001 12640.20 120.50 54671.60 88888.00 2016-01-01 04:00:15.875 001 12640.20 120.55 54671.57 88888.00 2016-01-01 04:00:16.000 001 12640.25 120.55 54671.57 88888.00 2016-01-01 04:00:16.125 001 12640.20 120.55 54671.55 88888.00 2016-01-01 04:00:16.250 001 12640.10 120.55 54671.55 88888.00 2016-01-01 04:00:16.375 001 12640.17 120.60 54671.57 88888.00 2016-01-01 04:00:16.500 001 12640.20 120.62 54671.55 88888.00 2016-01-01 04:00:16.625 001 12640.15 120.67 54671.53 88888.00 2016-01-01 04:00:16.750 001 12640.20 120.70 54671.50 88888.00 2016-01-01 04:00:16.875 001 12640.25 120.70 54671.53 88888.00 2016-01-01 04:00:17.000 001 12640.33 120.72 54671.47 88888.00 2016-01-01 04:00:17.125 001 12640.33 120.78 54671.47 88888.00 2016-01-01 04:00:17.250 001 12640.27 120.75 54671.47 88888.00 2016-01-01 04:00:17.375 001 12640.23 120.78 54671.45 88888.00 2016-01-01 04:00:17.500 001 12640.23 120.78 54671.47 88888.00 2016-01-01 04:00:17.625 001 12640.30 120.85 54671.47 88888.00 2016-01-01 04:00:17.750 001 12640.38 120.88 54671.43 88888.00 2016-01-01 04:00:17.875 001 12640.33 120.85 54671.43 88888.00 2016-01-01 04:00:18.000 001 12640.33 120.85 54671.43 88888.00 2016-01-01 04:00:18.125 001 12640.30 120.90 54671.40 88888.00 2016-01-01 04:00:18.250 001 12640.23 120.88 54671.38 88888.00 2016-01-01 04:00:18.375 001 12640.33 120.92 54671.38 88888.00 2016-01-01 04:00:18.500 001 12640.38 120.97 54671.40 88888.00 2016-01-01 04:00:18.625 001 12640.38 121.03 54671.38 88888.00 2016-01-01 04:00:18.750 001 12640.42 121.03 54671.35 88888.00 2016-01-01 04:00:18.875 001 12640.42 121.08 54671.35 88888.00 2016-01-01 04:00:19.000 001 12640.35 121.10 54671.32 88888.00 2016-01-01 04:00:19.125 001 12640.33 121.08 54671.30 88888.00 2016-01-01 04:00:19.250 001 12640.38 121.12 54671.30 88888.00 2016-01-01 04:00:19.375 001 12640.35 121.15 54671.28 88888.00 2016-01-01 04:00:19.500 001 12640.33 121.15 54671.28 88888.00 2016-01-01 04:00:19.625 001 12640.38 121.15 54671.28 88888.00 2016-01-01 04:00:19.750 001 12640.38 121.12 54671.25 88888.00 2016-01-01 04:00:19.875 001 12640.42 121.17 54671.22 88888.00 2016-01-01 04:00:20.000 001 12640.42 121.20 54671.20 88888.00 2016-01-01 04:00:20.125 001 12640.45 121.17 54671.20 88888.00 2016-01-01 04:00:20.250 001 12640.50 121.17 54671.20 88888.00 2016-01-01 04:00:20.375 001 12640.52 121.17 54671.18 88888.00 2016-01-01 04:00:20.500 001 12640.52 121.20 54671.18 88888.00 2016-01-01 04:00:20.625 001 12640.55 121.25 54671.15 88888.00 2016-01-01 04:00:20.750 001 12640.60 121.28 54671.15 88888.00 2016-01-01 04:00:20.875 001 12640.67 121.30 54671.12 88888.00 2016-01-01 04:00:21.000 001 12640.70 121.30 54671.10 88888.00 2016-01-01 04:00:21.125 001 12640.73 121.30 54671.10 88888.00 2016-01-01 04:00:21.250 001 12640.65 121.33 54671.07 88888.00 2016-01-01 04:00:21.375 001 12640.67 121.35 54671.07 88888.00 2016-01-01 04:00:21.500 001 12640.70 121.35 54671.05 88888.00 2016-01-01 04:00:21.625 001 12640.73 121.38 54671.05 88888.00 2016-01-01 04:00:21.750 001 12640.75 121.35 54671.05 88888.00 2016-01-01 04:00:21.875 001 12640.75 121.35 54671.03 88888.00 2016-01-01 04:00:22.000 001 12640.77 121.40 54671.00 88888.00 2016-01-01 04:00:22.125 001 12640.80 121.42 54670.97 88888.00 2016-01-01 04:00:22.250 001 12640.80 121.42 54670.95 88888.00 2016-01-01 04:00:22.375 001 12640.80 121.47 54670.95 88888.00 2016-01-01 04:00:22.500 001 12640.88 121.47 54670.93 88888.00 2016-01-01 04:00:22.625 001 12640.90 121.47 54670.90 88888.00 2016-01-01 04:00:22.750 001 12640.95 121.47 54670.93 88888.00 2016-01-01 04:00:22.875 001 12640.88 121.45 54670.88 88888.00 2016-01-01 04:00:23.000 001 12640.85 121.47 54670.88 88888.00 2016-01-01 04:00:23.125 001 12640.88 121.47 54670.85 88888.00 2016-01-01 04:00:23.250 001 12640.88 121.50 54670.85 88888.00 2016-01-01 04:00:23.375 001 12640.88 121.50 54670.85 88888.00 2016-01-01 04:00:23.500 001 12640.95 121.53 54670.80 88888.00 2016-01-01 04:00:23.625 001 12641.05 121.55 54670.78 88888.00 2016-01-01 04:00:23.750 001 12641.02 121.53 54670.75 88888.00 2016-01-01 04:00:23.875 001 12641.00 121.53 54670.72 88888.00 2016-01-01 04:00:24.000 001 12641.00 121.58 54670.70 88888.00 2016-01-01 04:00:24.125 001 12641.08 121.62 54670.70 88888.00 2016-01-01 04:00:24.250 001 12641.15 121.60 54670.68 88888.00 2016-01-01 04:00:24.375 001 12641.12 121.62 54670.68 88888.00 2016-01-01 04:00:24.500 001 12641.08 121.62 54670.68 88888.00 2016-01-01 04:00:24.625 001 12641.08 121.62 54670.65 88888.00 2016-01-01 04:00:24.750 001 12641.17 121.62 54670.62 88888.00 2016-01-01 04:00:24.875 001 12641.20 121.67 54670.60 88888.00 2016-01-01 04:00:25.000 001 12641.12 121.65 54670.57 88888.00 2016-01-01 04:00:25.125 001 12641.12 121.62 54670.57 88888.00 2016-01-01 04:00:25.250 001 12641.15 121.62 54670.55 88888.00 2016-01-01 04:00:25.375 001 12641.20 121.62 54670.55 88888.00 2016-01-01 04:00:25.500 001 12641.25 121.62 54670.55 88888.00 2016-01-01 04:00:25.625 001 12641.20 121.67 54670.55 88888.00 2016-01-01 04:00:25.750 001 12641.23 121.67 54670.55 88888.00 2016-01-01 04:00:25.875 001 12641.27 121.65 54670.50 88888.00 2016-01-01 04:00:26.000 001 12641.33 121.67 54670.47 88888.00 2016-01-01 04:00:26.125 001 12641.38 121.72 54670.50 88888.00 2016-01-01 04:00:26.250 001 12641.33 121.75 54670.47 88888.00 2016-01-01 04:00:26.375 001 12641.38 121.78 54670.43 88888.00 2016-01-01 04:00:26.500 001 12641.48 121.75 54670.43 88888.00 2016-01-01 04:00:26.625 001 12641.50 121.72 54670.43 88888.00 2016-01-01 04:00:26.750 001 12641.45 121.72 54670.43 88888.00 2016-01-01 04:00:26.875 001 12641.38 121.75 54670.43 88888.00 2016-01-01 04:00:27.000 001 12641.40 121.78 54670.38 88888.00 2016-01-01 04:00:27.125 001 12641.48 121.78 54670.35 88888.00 2016-01-01 04:00:27.250 001 12641.42 121.75 54670.35 88888.00 2016-01-01 04:00:27.375 001 12641.42 121.75 54670.32 88888.00 2016-01-01 04:00:27.500 001 12641.45 121.78 54670.30 88888.00 2016-01-01 04:00:27.625 001 12641.55 121.78 54670.30 88888.00 2016-01-01 04:00:27.750 001 12641.62 121.78 54670.25 88888.00 2016-01-01 04:00:27.875 001 12641.65 121.78 54670.22 88888.00 2016-01-01 04:00:28.000 001 12641.65 121.78 54670.18 88888.00 2016-01-01 04:00:28.125 001 12641.70 121.78 54670.20 88888.00 2016-01-01 04:00:28.250 001 12641.77 121.78 54670.20 88888.00 2016-01-01 04:00:28.375 001 12641.80 121.78 54670.15 88888.00 2016-01-01 04:00:28.500 001 12641.83 121.78 54670.20 88888.00 2016-01-01 04:00:28.625 001 12641.77 121.78 54670.15 88888.00 2016-01-01 04:00:28.750 001 12641.80 121.78 54670.12 88888.00 2016-01-01 04:00:28.875 001 12641.83 121.78 54670.10 88888.00 2016-01-01 04:00:29.000 001 12641.88 121.80 54670.10 88888.00 2016-01-01 04:00:29.125 001 12641.92 121.80 54670.05 88888.00 2016-01-01 04:00:29.250 001 12642.00 121.78 54670.07 88888.00 2016-01-01 04:00:29.375 001 12642.02 121.80 54670.05 88888.00 2016-01-01 04:00:29.500 001 12642.02 121.78 54670.05 88888.00 2016-01-01 04:00:29.625 001 12642.02 121.78 54669.97 88888.00 2016-01-01 04:00:29.750 001 12642.00 121.80 54669.95 88888.00 2016-01-01 04:00:29.875 001 12642.08 121.80 54669.97 88888.00 2016-01-01 04:00:30.000 001 12642.15 121.78 54669.93 88888.00 2016-01-01 04:00:30.125 001 12642.15 121.78 54669.95 88888.00 2016-01-01 04:00:30.250 001 12642.20 121.80 54669.95 88888.00 2016-01-01 04:00:30.375 001 12642.23 121.80 54669.93 88888.00 2016-01-01 04:00:30.500 001 12642.20 121.80 54669.88 88888.00 2016-01-01 04:00:30.625 001 12642.20 121.80 54669.90 88888.00 2016-01-01 04:00:30.750 001 12642.25 121.80 54669.88 88888.00 2016-01-01 04:00:30.875 001 12642.30 121.83 54669.85 88888.00 2016-01-01 04:00:31.000 001 12642.33 121.85 54669.82 88888.00 2016-01-01 04:00:31.125 001 12642.35 121.88 54669.82 88888.00 2016-01-01 04:00:31.250 001 12642.35 121.85 54669.82 88888.00 2016-01-01 04:00:31.375 001 12642.35 121.85 54669.80 88888.00 2016-01-01 04:00:31.500 001 12642.30 121.85 54669.78 88888.00 2016-01-01 04:00:31.625 001 12642.38 121.88 54669.75 88888.00 2016-01-01 04:00:31.750 001 12642.42 121.88 54669.72 88888.00 2016-01-01 04:00:31.875 001 12642.48 121.88 54669.72 88888.00 2016-01-01 04:00:32.000 001 12642.48 121.88 54669.70 88888.00 2016-01-01 04:00:32.125 001 12642.45 121.88 54669.70 88888.00 2016-01-01 04:00:32.250 001 12642.45 121.88 54669.70 88888.00 2016-01-01 04:00:32.375 001 12642.55 121.92 54669.68 88888.00 2016-01-01 04:00:32.500 001 12642.52 121.88 54669.65 88888.00 2016-01-01 04:00:32.625 001 12642.48 121.88 54669.62 88888.00 2016-01-01 04:00:32.750 001 12642.50 121.90 54669.60 88888.00 2016-01-01 04:00:32.875 001 12642.55 121.88 54669.60 88888.00 2016-01-01 04:00:33.000 001 12642.58 121.85 54669.57 88888.00 2016-01-01 04:00:33.125 001 12642.52 121.88 54669.60 88888.00 2016-01-01 04:00:33.250 001 12642.52 121.92 54669.55 88888.00 2016-01-01 04:00:33.375 001 12642.55 121.92 54669.55 88888.00 2016-01-01 04:00:33.500 001 12642.52 121.90 54669.55 88888.00 2016-01-01 04:00:33.625 001 12642.52 121.88 54669.50 88888.00 2016-01-01 04:00:33.750 001 12642.58 121.88 54669.45 88888.00 2016-01-01 04:00:33.875 001 12642.58 121.88 54669.45 88888.00 2016-01-01 04:00:34.000 001 12642.52 121.88 54669.43 88888.00 2016-01-01 04:00:34.125 001 12642.55 121.85 54669.45 88888.00 2016-01-01 04:00:34.250 001 12642.55 121.85 54669.43 88888.00 2016-01-01 04:00:34.375 001 12642.58 121.85 54669.40 88888.00 2016-01-01 04:00:34.500 001 12642.65 121.88 54669.40 88888.00 2016-01-01 04:00:34.625 001 12642.70 121.90 54669.43 88888.00 2016-01-01 04:00:34.750 001 12642.73 121.88 54669.38 88888.00 2016-01-01 04:00:34.875 001 12642.75 121.88 54669.35 88888.00 2016-01-01 04:00:35.000 001 12642.75 121.88 54669.32 88888.00 2016-01-01 04:00:35.125 001 12642.75 121.83 54669.30 88888.00 2016-01-01 04:00:35.250 001 12642.73 121.83 54669.28 88888.00 2016-01-01 04:00:35.375 001 12642.77 121.83 54669.25 88888.00 2016-01-01 04:00:35.500 001 12642.77 121.85 54669.25 88888.00 2016-01-01 04:00:35.625 001 12642.77 121.80 54669.25 88888.00 2016-01-01 04:00:35.750 001 12642.77 121.78 54669.22 88888.00 2016-01-01 04:00:35.875 001 12642.77 121.75 54669.20 88888.00 2016-01-01 04:00:36.000 001 12642.85 121.72 54669.18 88888.00 2016-01-01 04:00:36.125 001 12642.83 121.70 54669.18 88888.00 2016-01-01 04:00:36.250 001 12642.75 121.70 54669.20 88888.00 2016-01-01 04:00:36.375 001 12642.73 121.70 54669.18 88888.00 2016-01-01 04:00:36.500 001 12642.70 121.72 54669.15 88888.00 2016-01-01 04:00:36.625 001 12642.62 121.70 54669.15 88888.00 2016-01-01 04:00:36.750 001 12642.62 121.70 54669.15 88888.00 2016-01-01 04:00:36.875 001 12642.70 121.70 54669.15 88888.00 2016-01-01 04:00:37.000 001 12642.70 121.67 54669.12 88888.00 2016-01-01 04:00:37.125 001 12642.65 121.65 54669.10 88888.00 2016-01-01 04:00:37.250 001 12642.58 121.60 54669.12 88888.00 2016-01-01 04:00:37.375 001 12642.55 121.58 54669.12 88888.00 2016-01-01 04:00:37.500 001 12642.52 121.60 54669.10 88888.00 2016-01-01 04:00:37.625 001 12642.50 121.60 54669.07 88888.00 2016-01-01 04:00:37.750 001 12642.48 121.58 54669.07 88888.00 2016-01-01 04:00:37.875 001 12642.50 121.55 54669.07 88888.00 2016-01-01 04:00:38.000 001 12642.52 121.53 54669.05 88888.00 2016-01-01 04:00:38.125 001 12642.45 121.53 54669.07 88888.00 2016-01-01 04:00:38.250 001 12642.45 121.55 54669.05 88888.00 2016-01-01 04:00:38.375 001 12642.45 121.55 54669.03 88888.00 2016-01-01 04:00:38.500 001 12642.48 121.53 54669.00 88888.00 2016-01-01 04:00:38.625 001 12642.42 121.53 54669.00 88888.00 2016-01-01 04:00:38.750 001 12642.38 121.50 54669.03 88888.00 2016-01-01 04:00:38.875 001 12642.33 121.45 54669.00 88888.00 2016-01-01 04:00:39.000 001 12642.35 121.45 54668.95 88888.00 2016-01-01 04:00:39.125 001 12642.33 121.42 54668.95 88888.00 2016-01-01 04:00:39.250 001 12642.27 121.40 54668.95 88888.00 2016-01-01 04:00:39.375 001 12642.25 121.42 54668.93 88888.00 2016-01-01 04:00:39.500 001 12642.23 121.42 54668.93 88888.00 2016-01-01 04:00:39.625 001 12642.20 121.38 54668.90 88888.00 2016-01-01 04:00:39.750 001 12642.15 121.35 54668.88 88888.00 2016-01-01 04:00:39.875 001 12642.17 121.35 54668.88 88888.00 2016-01-01 04:00:40.000 001 12642.20 121.38 54668.90 88888.00 2016-01-01 04:00:40.125 001 12642.15 121.35 54668.90 88888.00 2016-01-01 04:00:40.250 001 12642.10 121.30 54668.90 88888.00 2016-01-01 04:00:40.375 001 12642.10 121.30 54668.88 88888.00 2016-01-01 04:00:40.500 001 12642.02 121.28 54668.88 88888.00 2016-01-01 04:00:40.625 001 12641.95 121.25 54668.88 88888.00 2016-01-01 04:00:40.750 001 12641.90 121.22 54668.85 88888.00 2016-01-01 04:00:40.875 001 12641.90 121.20 54668.85 88888.00 2016-01-01 04:00:41.000 001 12641.90 121.20 54668.82 88888.00 2016-01-01 04:00:41.125 001 12641.88 121.20 54668.82 88888.00 2016-01-01 04:00:41.250 001 12641.88 121.15 54668.82 88888.00 2016-01-01 04:00:41.375 001 12641.85 121.17 54668.80 88888.00 2016-01-01 04:00:41.500 001 12641.77 121.15 54668.80 88888.00 2016-01-01 04:00:41.625 001 12641.70 121.17 54668.80 88888.00 2016-01-01 04:00:41.750 001 12641.75 121.15 54668.80 88888.00 2016-01-01 04:00:41.875 001 12641.67 121.12 54668.80 88888.00 2016-01-01 04:00:42.000 001 12641.55 121.12 54668.78 88888.00 2016-01-01 04:00:42.125 001 12641.48 121.15 54668.78 88888.00 2016-01-01 04:00:42.250 001 12641.45 121.10 54668.78 88888.00 2016-01-01 04:00:42.375 001 12641.40 121.08 54668.75 88888.00 2016-01-01 04:00:42.500 001 12641.30 121.05 54668.78 88888.00 2016-01-01 04:00:42.625 001 12641.27 121.08 54668.75 88888.00 2016-01-01 04:00:42.750 001 12641.17 121.03 54668.78 88888.00 2016-01-01 04:00:42.875 001 12641.10 121.03 54668.75 88888.00 2016-01-01 04:00:43.000 001 12640.98 121.00 54668.72 88888.00 2016-01-01 04:00:43.125 001 12640.92 121.00 54668.72 88888.00 2016-01-01 04:00:43.250 001 12640.90 120.97 54668.72 88888.00 2016-01-01 04:00:43.375 001 12640.88 120.97 54668.75 88888.00 2016-01-01 04:00:43.500 001 12640.83 120.95 54668.75 88888.00 2016-01-01 04:00:43.625 001 12640.75 120.92 54668.75 88888.00 2016-01-01 04:00:43.750 001 12640.70 120.92 54668.78 88888.00 2016-01-01 04:00:43.875 001 12640.65 120.97 54668.75 88888.00 2016-01-01 04:00:44.000 001 12640.65 120.95 54668.72 88888.00 2016-01-01 04:00:44.125 001 12640.58 120.95 54668.72 88888.00 2016-01-01 04:00:44.250 001 12640.48 120.92 54668.72 88888.00 2016-01-01 04:00:44.375 001 12640.45 120.95 54668.70 88888.00 2016-01-01 04:00:44.500 001 12640.38 120.95 54668.70 88888.00 2016-01-01 04:00:44.625 001 12640.35 120.95 54668.70 88888.00 2016-01-01 04:00:44.750 001 12640.33 120.95 54668.72 88888.00 2016-01-01 04:00:44.875 001 12640.20 120.95 54668.65 88888.00 2016-01-01 04:00:45.000 001 12640.15 120.95 54668.70 88888.00 2016-01-01 04:00:45.125 001 12640.08 120.92 54668.70 88888.00 2016-01-01 04:00:45.250 001 12640.00 120.90 54668.70 88888.00 2016-01-01 04:00:45.375 001 12639.95 120.92 54668.70 88888.00 2016-01-01 04:00:45.500 001 12639.83 120.92 54668.68 88888.00 2016-01-01 04:00:45.625 001 12639.70 120.92 54668.68 88888.00 2016-01-01 04:00:45.750 001 12639.60 120.92 54668.68 88888.00 2016-01-01 04:00:45.875 001 12639.52 120.92 54668.65 88888.00 2016-01-01 04:00:46.000 001 12639.52 120.95 54668.62 88888.00 2016-01-01 04:00:46.125 001 12639.52 120.90 54668.68 88888.00 2016-01-01 04:00:46.250 001 12639.52 120.88 54668.68 88888.00 2016-01-01 04:00:46.375 001 12639.48 120.90 54668.65 88888.00 2016-01-01 04:00:46.500 001 12639.33 120.90 54668.65 88888.00 2016-01-01 04:00:46.625 001 12639.27 120.90 54668.68 88888.00 2016-01-01 04:00:46.750 001 12639.23 120.92 54668.62 88888.00 2016-01-01 04:00:46.875 001 12639.15 120.88 54668.62 88888.00 2016-01-01 04:00:47.000 001 12639.08 120.85 54668.60 88888.00 2016-01-01 04:00:47.125 001 12639.02 120.85 54668.62 88888.00 2016-01-01 04:00:47.250 001 12639.02 120.88 54668.65 88888.00 2016-01-01 04:00:47.375 001 12639.00 120.88 54668.62 88888.00 2016-01-01 04:00:47.500 001 12638.88 120.88 54668.62 88888.00 2016-01-01 04:00:47.625 001 12638.83 120.83 54668.60 88888.00 2016-01-01 04:00:47.750 001 12638.83 120.83 54668.60 88888.00 2016-01-01 04:00:47.875 001 12638.83 120.80 54668.60 88888.00 2016-01-01 04:00:48.000 001 12638.73 120.80 54668.57 88888.00 2016-01-01 04:00:48.125 001 12638.67 120.78 54668.55 88888.00 2016-01-01 04:00:48.250 001 12638.60 120.75 54668.53 88888.00 2016-01-01 04:00:48.375 001 12638.55 120.75 54668.55 88888.00 2016-01-01 04:00:48.500 001 12638.48 120.78 54668.55 88888.00 2016-01-01 04:00:48.625 001 12638.42 120.75 54668.55 88888.00 2016-01-01 04:00:48.750 001 12638.35 120.75 54668.55 88888.00 2016-01-01 04:00:48.875 001 12638.33 120.75 54668.60 88888.00 2016-01-01 04:00:49.000 001 12638.25 120.72 54668.57 88888.00 2016-01-01 04:00:49.125 001 12638.15 120.75 54668.57 88888.00 2016-01-01 04:00:49.250 001 12638.12 120.75 54668.55 88888.00 2016-01-01 04:00:49.375 001 12638.10 120.75 54668.53 88888.00 2016-01-01 04:00:49.500 001 12638.02 120.75 54668.50 88888.00 2016-01-01 04:00:49.625 001 12637.88 120.72 54668.50 88888.00 2016-01-01 04:00:49.750 001 12637.75 120.70 54668.53 88888.00 2016-01-01 04:00:49.875 001 12637.77 120.67 54668.57 88888.00 2016-01-01 04:00:50.000 001 12637.83 120.65 54668.57 88888.00 2016-01-01 04:00:50.125 001 12637.80 120.65 54668.57 88888.00 2016-01-01 04:00:50.250 001 12637.65 120.62 54668.55 88888.00 2016-01-01 04:00:50.375 001 12637.55 120.65 54668.57 88888.00 2016-01-01 04:00:50.500 001 12637.50 120.62 54668.55 88888.00 2016-01-01 04:00:50.625 001 12637.42 120.58 54668.55 88888.00 2016-01-01 04:00:50.750 001 12637.35 120.53 54668.53 88888.00 2016-01-01 04:00:50.875 001 12637.27 120.53 54668.50 88888.00 2016-01-01 04:00:51.000 001 12637.20 120.50 54668.50 88888.00 2016-01-01 04:00:51.125 001 12637.15 120.47 54668.50 88888.00 2016-01-01 04:00:51.250 001 12637.10 120.42 54668.50 88888.00 2016-01-01 04:00:51.375 001 12637.02 120.42 54668.50 88888.00 2016-01-01 04:00:51.500 001 12637.00 120.45 54668.47 88888.00 2016-01-01 04:00:51.625 001 12636.95 120.45 54668.47 88888.00 2016-01-01 04:00:51.750 001 12636.88 120.40 54668.50 88888.00 2016-01-01 04:00:51.875 001 12636.83 120.38 54668.50 88888.00 2016-01-01 04:00:52.000 001 12636.75 120.38 54668.53 88888.00 2016-01-01 04:00:52.125 001 12636.67 120.38 54668.53 88888.00 2016-01-01 04:00:52.250 001 12636.55 120.33 54668.50 88888.00 2016-01-01 04:00:52.375 001 12636.58 120.30 54668.47 88888.00 2016-01-01 04:00:52.500 001 12636.52 120.28 54668.47 88888.00 2016-01-01 04:00:52.625 001 12636.42 120.25 54668.47 88888.00 2016-01-01 04:00:52.750 001 12636.30 120.22 54668.50 88888.00 2016-01-01 04:00:52.875 001 12636.23 120.22 54668.53 88888.00 2016-01-01 04:00:53.000 001 12636.20 120.17 54668.47 88888.00 2016-01-01 04:00:53.125 001 12636.10 120.12 54668.47 88888.00 2016-01-01 04:00:53.250 001 12636.05 120.10 54668.55 88888.00 2016-01-01 04:00:53.375 001 12636.05 120.15 54668.53 88888.00 2016-01-01 04:00:53.500 001 12636.00 120.12 54668.53 88888.00 2016-01-01 04:00:53.625 001 12635.95 120.05 54668.55 88888.00 2016-01-01 04:00:53.750 001 12635.92 120.05 54668.50 88888.00 2016-01-01 04:00:53.875 001 12635.80 120.03 54668.47 88888.00 2016-01-01 04:00:54.000 001 12635.70 120.00 54668.50 88888.00 2016-01-01 04:00:54.125 001 12635.62 120.00 54668.50 88888.00 2016-01-01 04:00:54.250 001 12635.58 119.97 54668.50 88888.00 2016-01-01 04:00:54.375 001 12635.60 119.97 54668.47 88888.00 2016-01-01 04:00:54.500 001 12635.58 119.95 54668.45 88888.00 2016-01-01 04:00:54.625 001 12635.52 119.90 54668.47 88888.00 2016-01-01 04:00:54.750 001 12635.45 119.90 54668.47 88888.00 2016-01-01 04:00:54.875 001 12635.40 119.92 54668.50 88888.00 2016-01-01 04:00:55.000 001 12635.33 119.92 54668.50 88888.00 2016-01-01 04:00:55.125 001 12635.25 119.90 54668.53 88888.00 2016-01-01 04:00:55.250 001 12635.15 119.85 54668.50 88888.00 2016-01-01 04:00:55.375 001 12635.08 119.83 54668.47 88888.00 2016-01-01 04:00:55.500 001 12635.05 119.78 54668.45 88888.00 2016-01-01 04:00:55.625 001 12635.05 119.78 54668.45 88888.00 2016-01-01 04:00:55.750 001 12635.00 119.80 54668.45 88888.00 2016-01-01 04:00:55.875 001 12634.95 119.83 54668.47 88888.00 2016-01-01 04:00:56.000 001 12634.90 119.80 54668.47 88888.00 2016-01-01 04:00:56.125 001 12634.83 119.83 54668.50 88888.00 2016-01-01 04:00:56.250 001 12634.75 119.80 54668.50 88888.00 2016-01-01 04:00:56.375 001 12634.65 119.78 54668.50 88888.00 2016-01-01 04:00:56.500 001 12634.55 119.75 54668.47 88888.00 2016-01-01 04:00:56.625 001 12634.52 119.75 54668.45 88888.00 2016-01-01 04:00:56.750 001 12634.50 119.72 54668.47 88888.00 2016-01-01 04:00:56.875 001 12634.52 119.70 54668.47 88888.00 2016-01-01 04:00:57.000 001 12634.52 119.72 54668.47 88888.00 2016-01-01 04:00:57.125 001 12634.50 119.70 54668.45 88888.00 2016-01-01 04:00:57.250 001 12634.40 119.67 54668.47 88888.00 2016-01-01 04:00:57.375 001 12634.33 119.65 54668.47 88888.00 2016-01-01 04:00:57.500 001 12634.27 119.70 54668.47 88888.00 2016-01-01 04:00:57.625 001 12634.30 119.70 54668.47 88888.00 2016-01-01 04:00:57.750 001 12634.25 119.75 54668.47 88888.00 2016-01-01 04:00:57.875 001 12634.15 119.75 54668.47 88888.00 2016-01-01 04:00:58.000 001 12634.12 119.72 54668.43 88888.00 2016-01-01 04:00:58.125 001 12634.10 119.67 54668.45 88888.00 2016-01-01 04:00:58.250 001 12634.02 119.70 54668.47 88888.00 2016-01-01 04:00:58.375 001 12634.00 119.65 54668.47 88888.00 2016-01-01 04:00:58.500 001 12633.98 119.65 54668.45 88888.00 2016-01-01 04:00:58.625 001 12633.95 119.67 54668.45 88888.00 2016-01-01 04:00:58.750 001 12633.90 119.62 54668.47 88888.00 2016-01-01 04:00:58.875 001 12633.85 119.65 54668.43 88888.00 2016-01-01 04:00:59.000 001 12633.77 119.60 54668.43 88888.00 2016-01-01 04:00:59.125 001 12633.70 119.60 54668.45 88888.00 2016-01-01 04:00:59.250 001 12633.58 119.53 54668.43 88888.00 2016-01-01 04:00:59.375 001 12633.55 119.53 54668.43 88888.00 2016-01-01 04:00:59.500 001 12633.50 119.53 54668.45 88888.00 2016-01-01 04:00:59.625 001 12633.42 119.50 54668.45 88888.00 2016-01-01 04:00:59.750 001 12633.40 119.47 54668.47 88888.00 2016-01-01 04:00:59.875 001 12633.35 119.45 54668.43 88888.00 2016-01-01 04:01:00.000 001 12633.33 119.42 54668.45 88888.00 2016-01-01 04:01:00.125 001 12633.27 119.40 54668.47 88888.00 2016-01-01 04:01:00.250 001 12633.23 119.38 54668.47 88888.00 2016-01-01 04:01:00.375 001 12633.20 119.38 54668.45 88888.00 2016-01-01 04:01:00.500 001 12633.15 119.35 54668.47 88888.00 2016-01-01 04:01:00.625 001 12633.17 119.35 54668.50 88888.00 2016-01-01 04:01:00.750 001 12633.02 119.33 54668.47 88888.00 2016-01-01 04:01:00.875 001 12632.92 119.33 54668.50 88888.00 2016-01-01 04:01:01.000 001 12632.88 119.33 54668.50 88888.00 2016-01-01 04:01:01.125 001 12632.92 119.33 54668.50 88888.00 2016-01-01 04:01:01.250 001 12632.88 119.28 54668.47 88888.00 2016-01-01 04:01:01.375 001 12632.77 119.25 54668.50 88888.00 2016-01-01 04:01:01.500 001 12632.75 119.25 54668.50 88888.00 2016-01-01 04:01:01.625 001 12632.77 119.28 54668.50 88888.00 2016-01-01 04:01:01.750 001 12632.75 119.25 54668.47 88888.00 2016-01-01 04:01:01.875 001 12632.67 119.20 54668.50 88888.00 2016-01-01 04:01:02.000 001 12632.60 119.20 54668.47 88888.00 2016-01-01 04:01:02.125 001 12632.55 119.17 54668.45 88888.00 2016-01-01 04:01:02.250 001 12632.48 119.15 54668.47 88888.00 2016-01-01 04:01:02.375 001 12632.42 119.17 54668.47 88888.00 2016-01-01 04:01:02.500 001 12632.35 119.20 54668.47 88888.00 2016-01-01 04:01:02.625 001 12632.35 119.22 54668.47 88888.00 2016-01-01 04:01:02.750 001 12632.27 119.20 54668.47 88888.00 2016-01-01 04:01:02.875 001 12632.17 119.17 54668.50 88888.00 2016-01-01 04:01:03.000 001 12632.05 119.17 54668.50 88888.00 2016-01-01 04:01:03.125 001 12632.02 119.15 54668.50 88888.00 2016-01-01 04:01:03.250 001 12632.08 119.10 54668.50 88888.00 2016-01-01 04:01:03.375 001 12632.05 119.10 54668.50 88888.00 2016-01-01 04:01:03.500 001 12632.05 119.10 54668.53 88888.00 2016-01-01 04:01:03.625 001 12632.02 119.08 54668.55 88888.00 2016-01-01 04:01:03.750 001 12632.00 119.05 54668.50 88888.00 2016-01-01 04:01:03.875 001 12631.92 119.03 54668.47 88888.00 2016-01-01 04:01:04.000 001 12631.88 119.03 54668.50 88888.00 2016-01-01 04:01:04.125 001 12631.80 119.00 54668.50 88888.00 2016-01-01 04:01:04.250 001 12631.75 118.95 54668.50 88888.00 2016-01-01 04:01:04.375 001 12631.75 118.92 54668.53 88888.00 2016-01-01 04:01:04.500 001 12631.73 118.95 54668.53 88888.00 2016-01-01 04:01:04.625 001 12631.62 118.92 54668.53 88888.00 2016-01-01 04:01:04.750 001 12631.60 118.88 54668.47 88888.00 2016-01-01 04:01:04.875 001 12631.55 118.85 54668.47 88888.00 2016-01-01 04:01:05.000 001 12631.45 118.83 54668.55 88888.00 2016-01-01 04:01:05.125 001 12631.33 118.83 54668.57 88888.00 2016-01-01 04:01:05.250 001 12631.30 118.80 54668.55 88888.00 2016-01-01 04:01:05.375 001 12631.35 118.80 54668.53 88888.00 2016-01-01 04:01:05.500 001 12631.30 118.78 54668.57 88888.00 2016-01-01 04:01:05.625 001 12631.25 118.75 54668.57 88888.00 2016-01-01 04:01:05.750 001 12631.23 118.72 54668.53 88888.00 2016-01-01 04:01:05.875 001 12631.23 118.72 54668.50 88888.00 2016-01-01 04:01:06.000 001 12631.25 118.72 54668.55 88888.00 2016-01-01 04:01:06.125 001 12631.25 118.67 54668.55 88888.00 2016-01-01 04:01:06.250 001 12631.20 118.62 54668.53 88888.00 2016-01-01 04:01:06.375 001 12631.12 118.62 54668.53 88888.00 2016-01-01 04:01:06.500 001 12631.02 118.62 54668.55 88888.00 2016-01-01 04:01:06.625 001 12630.92 118.62 54668.55 88888.00 2016-01-01 04:01:06.750 001 12630.88 118.60 54668.57 88888.00 2016-01-01 04:01:06.875 001 12630.85 118.58 54668.57 88888.00 2016-01-01 04:01:07.000 001 12630.77 118.58 54668.57 88888.00 2016-01-01 04:01:07.125 001 12630.75 118.58 54668.62 88888.00 2016-01-01 04:01:07.250 001 12630.65 118.58 54668.60 88888.00 2016-01-01 04:01:07.375 001 12630.65 118.58 54668.57 88888.00 2016-01-01 04:01:07.500 001 12630.65 118.58 54668.62 88888.00 2016-01-01 04:01:07.625 001 12630.60 118.55 54668.65 88888.00 2016-01-01 04:01:07.750 001 12630.50 118.50 54668.65 88888.00 2016-01-01 04:01:07.875 001 12630.40 118.47 54668.65 88888.00 2016-01-01 04:01:08.000 001 12630.40 118.50 54668.65 88888.00 2016-01-01 04:01:08.125 001 12630.40 118.47 54668.68 88888.00 2016-01-01 04:01:08.250 001 12630.38 118.45 54668.65 88888.00 2016-01-01 04:01:08.375 001 12630.33 118.45 54668.60 88888.00 2016-01-01 04:01:08.500 001 12630.30 118.47 54668.65 88888.00 2016-01-01 04:01:08.625 001 12630.25 118.45 54668.68 88888.00 2016-01-01 04:01:08.750 001 12630.12 118.40 54668.68 88888.00 2016-01-01 04:01:08.875 001 12630.12 118.42 54668.68 88888.00 2016-01-01 04:01:09.000 001 12630.12 118.42 54668.65 88888.00 2016-01-01 04:01:09.125 001 12630.05 118.38 54668.68 88888.00 2016-01-01 04:01:09.250 001 12629.95 118.38 54668.70 88888.00 2016-01-01 04:01:09.375 001 12629.90 118.38 54668.70 88888.00 2016-01-01 04:01:09.500 001 12629.88 118.35 54668.70 88888.00 2016-01-01 04:01:09.625 001 12629.85 118.33 54668.72 88888.00 2016-01-01 04:01:09.750 001 12629.77 118.33 54668.72 88888.00 2016-01-01 04:01:09.875 001 12629.75 118.35 54668.70 88888.00 2016-01-01 04:01:10.000 001 12629.73 118.33 54668.72 88888.00 2016-01-01 04:01:10.125 001 12629.67 118.33 54668.72 88888.00 2016-01-01 04:01:10.250 001 12629.65 118.30 54668.75 88888.00 2016-01-01 04:01:10.375 001 12629.60 118.30 54668.75 88888.00 2016-01-01 04:01:10.500 001 12629.58 118.30 54668.78 88888.00 2016-01-01 04:01:10.625 001 12629.60 118.28 54668.75 88888.00 2016-01-01 04:01:10.750 001 12629.58 118.25 54668.78 88888.00 2016-01-01 04:01:10.875 001 12629.48 118.28 54668.78 88888.00 2016-01-01 04:01:11.000 001 12629.35 118.30 54668.75 88888.00 2016-01-01 04:01:11.125 001 12629.30 118.30 54668.78 88888.00 2016-01-01 04:01:11.250 001 12629.33 118.28 54668.78 88888.00 2016-01-01 04:01:11.375 001 12629.30 118.28 54668.78 88888.00 2016-01-01 04:01:11.500 001 12629.27 118.30 54668.78 88888.00 2016-01-01 04:01:11.625 001 12629.23 118.30 54668.78 88888.00 2016-01-01 04:01:11.750 001 12629.25 118.28 54668.78 88888.00 2016-01-01 04:01:11.875 001 12629.20 118.22 54668.78 88888.00 2016-01-01 04:01:12.000 001 12629.12 118.22 54668.78 88888.00 2016-01-01 04:01:12.125 001 12629.12 118.25 54668.80 88888.00 2016-01-01 04:01:12.250 001 12629.05 118.28 54668.80 88888.00 2016-01-01 04:01:12.375 001 12629.00 118.30 54668.80 88888.00 2016-01-01 04:01:12.500 001 12628.95 118.30 54668.85 88888.00 2016-01-01 04:01:12.625 001 12628.92 118.35 54668.85 88888.00 2016-01-01 04:01:12.750 001 12628.88 118.35 54668.82 88888.00 2016-01-01 04:01:12.875 001 12628.83 118.35 54668.85 88888.00 2016-01-01 04:01:13.000 001 12628.83 118.30 54668.82 88888.00 2016-01-01 04:01:13.125 001 12628.83 118.33 54668.82 88888.00 2016-01-01 04:01:13.250 001 12628.77 118.28 54668.82 88888.00 2016-01-01 04:01:13.375 001 12628.77 118.28 54668.80 88888.00 2016-01-01 04:01:13.500 001 12628.70 118.30 54668.82 88888.00 2016-01-01 04:01:13.625 001 12628.67 118.35 54668.85 88888.00 2016-01-01 04:01:13.750 001 12628.67 118.35 54668.82 88888.00 2016-01-01 04:01:13.875 001 12628.60 118.35 54668.85 88888.00 2016-01-01 04:01:14.000 001 12628.55 118.35 54668.82 88888.00 2016-01-01 04:01:14.125 001 12628.50 118.35 54668.85 88888.00 2016-01-01 04:01:14.250 001 12628.45 118.33 54668.88 88888.00 2016-01-01 04:01:14.375 001 12628.45 118.33 54668.88 88888.00 2016-01-01 04:01:14.500 001 12628.40 118.33 54668.90 88888.00 2016-01-01 04:01:14.625 001 12628.33 118.33 54668.88 88888.00 2016-01-01 04:01:14.750 001 12628.38 118.30 54668.88 88888.00 2016-01-01 04:01:14.875 001 12628.38 118.30 54668.88 88888.00 2016-01-01 04:01:15.000 001 12628.30 118.30 54668.85 88888.00 2016-01-01 04:01:15.125 001 12628.27 118.28 54668.90 88888.00 2016-01-01 04:01:15.250 001 12628.25 118.28 54668.90 88888.00 2016-01-01 04:01:15.375 001 12628.25 118.28 54668.93 88888.00 2016-01-01 04:01:15.500 001 12628.20 118.30 54668.90 88888.00 2016-01-01 04:01:15.625 001 12628.23 118.30 54668.90 88888.00 2016-01-01 04:01:15.750 001 12628.20 118.28 54668.93 88888.00 2016-01-01 04:01:15.875 001 12628.10 118.28 54668.93 88888.00 2016-01-01 04:01:16.000 001 12628.05 118.28 54668.93 88888.00 2016-01-01 04:01:16.125 001 12628.05 118.30 54668.93 88888.00 2016-01-01 04:01:16.250 001 12628.00 118.28 54668.97 88888.00 2016-01-01 04:01:16.375 001 12627.95 118.30 54668.97 88888.00 2016-01-01 04:01:16.500 001 12627.90 118.33 54668.97 88888.00 2016-01-01 04:01:16.625 001 12627.90 118.30 54668.97 88888.00 2016-01-01 04:01:16.750 001 12627.88 118.30 54668.97 88888.00 2016-01-01 04:01:16.875 001 12627.88 118.30 54668.97 88888.00 2016-01-01 04:01:17.000 001 12627.88 118.33 54668.97 88888.00 2016-01-01 04:01:17.125 001 12627.85 118.33 54668.97 88888.00 2016-01-01 04:01:17.250 001 12627.85 118.33 54668.97 88888.00 2016-01-01 04:01:17.375 001 12627.80 118.28 54668.97 88888.00 2016-01-01 04:01:17.500 001 12627.75 118.28 54668.95 88888.00 2016-01-01 04:01:17.625 001 12627.70 118.28 54669.00 88888.00 2016-01-01 04:01:17.750 001 12627.62 118.33 54669.03 88888.00 2016-01-01 04:01:17.875 001 12627.60 118.33 54669.00 88888.00 2016-01-01 04:01:18.000 001 12627.60 118.33 54668.97 88888.00 2016-01-01 04:01:18.125 001 12627.60 118.33 54668.97 88888.00 2016-01-01 04:01:18.250 001 12627.60 118.30 54668.97 88888.00 2016-01-01 04:01:18.375 001 12627.58 118.33 54669.00 88888.00 2016-01-01 04:01:18.500 001 12627.60 118.35 54669.00 88888.00 2016-01-01 04:01:18.625 001 12627.62 118.35 54669.03 88888.00 2016-01-01 04:01:18.750 001 12627.55 118.33 54669.03 88888.00 2016-01-01 04:01:18.875 001 12627.50 118.33 54669.00 88888.00 2016-01-01 04:01:19.000 001 12627.50 118.30 54669.00 88888.00 2016-01-01 04:01:19.125 001 12627.45 118.33 54669.00 88888.00 2016-01-01 04:01:19.250 001 12627.42 118.30 54669.03 88888.00 2016-01-01 04:01:19.375 001 12627.42 118.35 54669.05 88888.00 2016-01-01 04:01:19.500 001 12627.35 118.35 54669.07 88888.00 2016-01-01 04:01:19.625 001 12627.27 118.30 54669.07 88888.00 2016-01-01 04:01:19.750 001 12627.23 118.35 54669.07 88888.00 2016-01-01 04:01:19.875 001 12627.30 118.35 54669.07 88888.00 2016-01-01 04:01:20.000 001 12627.33 118.33 54669.07 88888.00 2016-01-01 04:01:20.125 001 12627.30 118.33 54669.10 88888.00 2016-01-01 04:01:20.250 001 12627.25 118.33 54669.10 88888.00 2016-01-01 04:01:20.375 001 12627.25 118.33 54669.12 88888.00 2016-01-01 04:01:20.500 001 12627.25 118.33 54669.12 88888.00 2016-01-01 04:01:20.625 001 12627.23 118.35 54669.12 88888.00 2016-01-01 04:01:20.750 001 12627.20 118.35 54669.12 88888.00 2016-01-01 04:01:20.875 001 12627.17 118.38 54669.12 88888.00 2016-01-01 04:01:21.000 001 12627.10 118.38 54669.12 88888.00 2016-01-01 04:01:21.125 001 12627.12 118.35 54669.12 88888.00 2016-01-01 04:01:21.250 001 12627.05 118.35 54669.10 88888.00 2016-01-01 04:01:21.375 001 12626.98 118.38 54669.12 88888.00 2016-01-01 04:01:21.500 001 12627.02 118.40 54669.15 88888.00 2016-01-01 04:01:21.625 001 12627.08 118.38 54669.15 88888.00 2016-01-01 04:01:21.750 001 12627.00 118.38 54669.12 88888.00 2016-01-01 04:01:21.875 001 12626.95 118.40 54669.15 88888.00 2016-01-01 04:01:22.000 001 12626.98 118.45 54669.15 88888.00 2016-01-01 04:01:22.125 001 12627.02 118.45 54669.18 88888.00 2016-01-01 04:01:22.250 001 12627.00 118.45 54669.18 88888.00 2016-01-01 04:01:22.375 001 12626.98 118.45 54669.20 88888.00 2016-01-01 04:01:22.500 001 12626.92 118.45 54669.20 88888.00 2016-01-01 04:01:22.625 001 12626.92 118.45 54669.18 88888.00 2016-01-01 04:01:22.750 001 12626.92 118.45 54669.18 88888.00 2016-01-01 04:01:22.875 001 12626.90 118.50 54669.20 88888.00 2016-01-01 04:01:23.000 001 12626.83 118.47 54669.20 88888.00 2016-01-01 04:01:23.125 001 12626.85 118.50 54669.20 88888.00 2016-01-01 04:01:23.250 001 12626.90 118.58 54669.22 88888.00 2016-01-01 04:01:23.375 001 12626.88 118.60 54669.20 88888.00 2016-01-01 04:01:23.500 001 12626.85 118.62 54669.22 88888.00 2016-01-01 04:01:23.625 001 12626.88 118.62 54669.22 88888.00 2016-01-01 04:01:23.750 001 12626.88 118.65 54669.22 88888.00 2016-01-01 04:01:23.875 001 12626.85 118.70 54669.28 88888.00 2016-01-01 04:01:24.000 001 12626.85 118.70 54669.22 88888.00 2016-01-01 04:01:24.125 001 12626.88 118.67 54669.22 88888.00 2016-01-01 04:01:24.250 001 12626.80 118.72 54669.22 88888.00 2016-01-01 04:01:24.375 001 12626.80 118.78 54669.25 88888.00 2016-01-01 04:01:24.500 001 12626.75 118.75 54669.25 88888.00 2016-01-01 04:01:24.625 001 12626.73 118.78 54669.25 88888.00 2016-01-01 04:01:24.750 001 12626.73 118.80 54669.25 88888.00 2016-01-01 04:01:24.875 001 12626.70 118.83 54669.28 88888.00 2016-01-01 04:01:25.000 001 12626.70 118.83 54669.30 88888.00 2016-01-01 04:01:25.125 001 12626.73 118.85 54669.30 88888.00 2016-01-01 04:01:25.250 001 12626.70 118.85 54669.28 88888.00 2016-01-01 04:01:25.375 001 12626.65 118.90 54669.28 88888.00 2016-01-01 04:01:25.500 001 12626.67 118.95 54669.30 88888.00 2016-01-01 04:01:25.625 001 12626.67 118.97 54669.30 88888.00 2016-01-01 04:01:25.750 001 12626.62 118.97 54669.30 88888.00 2016-01-01 04:01:25.875 001 12626.65 118.97 54669.28 88888.00 2016-01-01 04:01:26.000 001 12626.70 118.97 54669.28 88888.00 2016-01-01 04:01:26.125 001 12626.75 119.00 54669.28 88888.00 2016-01-01 04:01:26.250 001 12626.65 119.05 54669.32 88888.00 2016-01-01 04:01:26.375 001 12626.55 119.10 54669.32 88888.00 2016-01-01 04:01:26.500 001 12626.50 119.12 54669.32 88888.00 2016-01-01 04:01:26.625 001 12626.50 119.17 54669.32 88888.00 2016-01-01 04:01:26.750 001 12626.52 119.17 54669.32 88888.00 2016-01-01 04:01:26.875 001 12626.58 119.17 54669.32 88888.00 2016-01-01 04:01:27.000 001 12626.55 119.20 54669.28 88888.00 2016-01-01 04:01:27.125 001 12626.52 119.25 54669.32 88888.00 2016-01-01 04:01:27.250 001 12626.45 119.33 54669.32 88888.00 2016-01-01 04:01:27.375 001 12626.48 119.33 54669.28 88888.00 2016-01-01 04:01:27.500 001 12626.45 119.30 54669.28 88888.00 2016-01-01 04:01:27.625 001 12626.48 119.35 54669.28 88888.00 2016-01-01 04:01:27.750 001 12626.48 119.38 54669.30 88888.00 2016-01-01 04:01:27.875 001 12626.45 119.42 54669.35 88888.00 2016-01-01 04:01:28.000 001 12626.45 119.42 54669.32 88888.00 2016-01-01 04:01:28.125 001 12626.45 119.45 54669.30 88888.00 2016-01-01 04:01:28.250 001 12626.45 119.45 54669.30 88888.00 2016-01-01 04:01:28.375 001 12626.48 119.47 54669.30 88888.00 2016-01-01 04:01:28.500 001 12626.48 119.53 54669.32 88888.00 2016-01-01 04:01:28.625 001 12626.52 119.58 54669.30 88888.00 2016-01-01 04:01:28.750 001 12626.55 119.60 54669.30 88888.00 2016-01-01 04:01:28.875 001 12626.55 119.62 54669.30 88888.00 2016-01-01 04:01:29.000 001 12626.58 119.65 54669.28 88888.00 2016-01-01 04:01:29.125 001 12626.55 119.70 54669.30 88888.00 2016-01-01 04:01:29.250 001 12626.55 119.70 54669.28 88888.00 2016-01-01 04:01:29.375 001 12626.58 119.78 54669.28 88888.00 2016-01-01 04:01:29.500 001 12626.58 119.80 54669.30 88888.00 2016-01-01 04:01:29.625 001 12626.58 119.80 54669.30 88888.00 2016-01-01 04:01:29.750 001 12626.60 119.83 54669.30 88888.00 2016-01-01 04:01:29.875 001 12626.60 119.85 54669.28 88888.00 2016-01-01 04:01:30.000 001 12626.60 119.90 54669.30 88888.00 2016-01-01 04:01:30.125 001 12626.62 119.92 54669.32 88888.00 2016-01-01 04:01:30.250 001 12626.58 119.90 54669.32 88888.00 2016-01-01 04:01:30.375 001 12626.52 119.92 54669.30 88888.00 2016-01-01 04:01:30.500 001 12626.50 119.92 54669.28 88888.00 2016-01-01 04:01:30.625 001 12626.60 120.00 54669.30 88888.00 2016-01-01 04:01:30.750 001 12626.65 120.03 54669.30 88888.00 2016-01-01 04:01:30.875 001 12626.60 120.03 54669.32 88888.00 2016-01-01 04:01:31.000 001 12626.65 120.08 54669.30 88888.00 2016-01-01 04:01:31.125 001 12626.70 120.12 54669.30 88888.00 2016-01-01 04:01:31.250 001 12626.70 120.12 54669.30 88888.00 2016-01-01 04:01:31.375 001 12626.73 120.15 54669.30 88888.00 2016-01-01 04:01:31.500 001 12626.73 120.20 54669.28 88888.00 2016-01-01 04:01:31.625 001 12626.73 120.25 54669.28 88888.00 2016-01-01 04:01:31.750 001 12626.70 120.28 54669.28 88888.00 2016-01-01 04:01:31.875 001 12626.77 120.28 54669.28 88888.00 2016-01-01 04:01:32.000 001 12626.85 120.35 54669.30 88888.00 2016-01-01 04:01:32.125 001 12626.88 120.40 54669.32 88888.00 2016-01-01 04:01:32.250 001 12626.77 120.38 54669.30 88888.00 2016-01-01 04:01:32.375 001 12626.77 120.42 54669.30 88888.00 2016-01-01 04:01:32.500 001 12626.77 120.45 54669.28 88888.00 2016-01-01 04:01:32.625 001 12626.77 120.50 54669.28 88888.00 2016-01-01 04:01:32.750 001 12626.77 120.50 54669.25 88888.00 2016-01-01 04:01:32.875 001 12626.88 120.53 54669.28 88888.00 2016-01-01 04:01:33.000 001 12626.92 120.60 54669.25 88888.00 2016-01-01 04:01:33.125 001 12627.02 120.67 54669.28 88888.00 2016-01-01 04:01:33.250 001 12626.92 120.70 54669.25 88888.00 2016-01-01 04:01:33.375 001 12626.83 120.72 54669.22 88888.00 2016-01-01 04:01:33.500 001 12626.90 120.80 54669.22 88888.00 2016-01-01 04:01:33.625 001 12627.05 120.85 54669.22 88888.00 2016-01-01 04:01:33.750 001 12627.02 120.92 54669.22 88888.00 2016-01-01 04:01:33.875 001 12627.02 120.92 54669.22 88888.00 2016-01-01 04:01:34.000 001 12627.05 120.95 54669.20 88888.00 2016-01-01 04:01:34.125 001 12627.15 121.00 54669.25 88888.00 2016-01-01 04:01:34.250 001 12627.17 121.08 54669.28 88888.00 2016-01-01 04:01:34.375 001 12627.25 121.15 54669.28 88888.00 2016-01-01 04:01:34.500 001 12627.25 121.17 54669.25 88888.00 2016-01-01 04:01:34.625 001 12627.17 121.22 54669.22 88888.00 2016-01-01 04:01:34.750 001 12627.12 121.25 54669.20 88888.00 2016-01-01 04:01:34.875 001 12627.17 121.30 54669.20 88888.00 2016-01-01 04:01:35.000 001 12627.25 121.38 54669.22 88888.00 2016-01-01 04:01:35.125 001 12627.33 121.42 54669.22 88888.00 2016-01-01 04:01:35.250 001 12627.25 121.47 54669.20 88888.00 2016-01-01 04:01:35.375 001 12627.20 121.53 54669.18 88888.00 2016-01-01 04:01:35.500 001 12627.20 121.55 54669.20 88888.00 2016-01-01 04:01:35.625 001 12627.23 121.60 54669.18 88888.00 2016-01-01 04:01:35.750 001 12627.27 121.62 54669.18 88888.00 2016-01-01 04:01:35.875 001 12627.27 121.67 54669.18 88888.00 2016-01-01 04:01:36.000 001 12627.23 121.70 54669.20 88888.00 2016-01-01 04:01:36.125 001 12627.30 121.75 54669.18 88888.00 2016-01-01 04:01:36.250 001 12627.35 121.78 54669.15 88888.00 2016-01-01 04:01:36.375 001 12627.33 121.83 54669.15 88888.00 2016-01-01 04:01:36.500 001 12627.27 121.90 54669.18 88888.00 2016-01-01 04:01:36.625 001 12627.30 121.92 54669.15 88888.00 2016-01-01 04:01:36.750 001 12627.40 121.92 54669.15 88888.00 2016-01-01 04:01:36.875 001 12627.42 121.95 54669.12 88888.00 2016-01-01 04:01:37.000 001 12627.45 121.97 54669.12 88888.00 2016-01-01 04:01:37.125 001 12627.42 122.08 54669.12 88888.00 2016-01-01 04:01:37.250 001 12627.45 122.12 54669.12 88888.00 2016-01-01 04:01:37.375 001 12627.52 122.20 54669.10 88888.00 2016-01-01 04:01:37.500 001 12627.55 122.25 54669.10 88888.00 2016-01-01 04:01:37.625 001 12627.52 122.28 54669.10 88888.00 2016-01-01 04:01:37.750 001 12627.55 122.30 54669.10 88888.00 2016-01-01 04:01:37.875 001 12627.60 122.33 54669.10 88888.00 2016-01-01 04:01:38.000 001 12627.70 122.40 54669.07 88888.00 2016-01-01 04:01:38.125 001 12627.75 122.45 54669.07 88888.00 2016-01-01 04:01:38.250 001 12627.70 122.47 54669.05 88888.00 2016-01-01 04:01:38.375 001 12627.67 122.50 54669.05 88888.00 2016-01-01 04:01:38.500 001 12627.67 122.60 54669.03 88888.00 2016-01-01 04:01:38.625 001 12627.77 122.65 54669.03 88888.00 2016-01-01 04:01:38.750 001 12627.85 122.72 54669.00 88888.00 2016-01-01 04:01:38.875 001 12627.85 122.75 54669.03 88888.00 2016-01-01 04:01:39.000 001 12627.80 122.80 54669.03 88888.00 2016-01-01 04:01:39.125 001 12627.83 122.85 54669.00 88888.00 2016-01-01 04:01:39.250 001 12627.85 122.90 54668.97 88888.00 2016-01-01 04:01:39.375 001 12627.92 122.97 54668.97 88888.00 2016-01-01 04:01:39.500 001 12627.95 123.05 54669.00 88888.00 2016-01-01 04:01:39.625 001 12627.95 123.10 54668.97 88888.00 2016-01-01 04:01:39.750 001 12627.95 123.12 54668.95 88888.00 2016-01-01 04:01:39.875 001 12627.95 123.17 54668.97 88888.00 2016-01-01 04:01:40.000 001 12627.92 123.20 54668.95 88888.00 2016-01-01 04:01:40.125 001 12628.00 123.25 54668.97 88888.00 2016-01-01 04:01:40.250 001 12628.08 123.33 54668.97 88888.00 2016-01-01 04:01:40.375 001 12628.12 123.40 54668.95 88888.00 2016-01-01 04:01:40.500 001 12628.17 123.45 54668.93 88888.00 2016-01-01 04:01:40.625 001 12628.17 123.53 54668.90 88888.00 2016-01-01 04:01:40.750 001 12628.12 123.53 54668.93 88888.00 2016-01-01 04:01:40.875 001 12628.12 123.60 54668.90 88888.00 2016-01-01 04:01:41.000 001 12628.12 123.65 54668.90 88888.00 2016-01-01 04:01:41.125 001 12628.12 123.72 54668.90 88888.00 2016-01-01 04:01:41.250 001 12628.15 123.78 54668.90 88888.00 2016-01-01 04:01:41.375 001 12628.17 123.83 54668.90 88888.00 2016-01-01 04:01:41.500 001 12628.27 123.88 54668.88 88888.00 2016-01-01 04:01:41.625 001 12628.35 123.95 54668.90 88888.00 2016-01-01 04:01:41.750 001 12628.33 124.00 54668.90 88888.00 2016-01-01 04:01:41.875 001 12628.30 124.05 54668.88 88888.00 2016-01-01 04:01:42.000 001 12628.30 124.08 54668.88 88888.00 2016-01-01 04:01:42.125 001 12628.35 124.15 54668.85 88888.00 2016-01-01 04:01:42.250 001 12628.38 124.17 54668.85 88888.00 2016-01-01 04:01:42.375 001 12628.42 124.17 54668.85 88888.00 2016-01-01 04:01:42.500 001 12628.42 124.30 54668.85 88888.00 2016-01-01 04:01:42.625 001 12628.50 124.33 54668.85 88888.00 2016-01-01 04:01:42.750 001 12628.40 124.35 54668.82 88888.00 2016-01-01 04:01:42.875 001 12628.38 124.42 54668.82 88888.00 2016-01-01 04:01:43.000 001 12628.45 124.47 54668.80 88888.00 2016-01-01 04:01:43.125 001 12628.50 124.53 54668.80 88888.00 2016-01-01 04:01:43.250 001 12628.50 124.55 54668.80 88888.00 2016-01-01 04:01:43.375 001 12628.50 124.60 54668.78 88888.00 2016-01-01 04:01:43.500 001 12628.52 124.70 54668.75 88888.00 2016-01-01 04:01:43.625 001 12628.55 124.75 54668.75 88888.00 2016-01-01 04:01:43.750 001 12628.55 124.78 54668.75 88888.00 2016-01-01 04:01:43.875 001 12628.58 124.80 54668.72 88888.00 2016-01-01 04:01:44.000 001 12628.52 124.88 54668.75 88888.00 2016-01-01 04:01:44.125 001 12628.62 124.92 54668.75 88888.00 2016-01-01 04:01:44.250 001 12628.62 124.95 54668.72 88888.00 2016-01-01 04:01:44.375 001 12628.65 125.00 54668.72 88888.00 2016-01-01 04:01:44.500 001 12628.60 125.08 54668.72 88888.00 2016-01-01 04:01:44.625 001 12628.62 125.15 54668.72 88888.00 2016-01-01 04:01:44.750 001 12628.62 125.17 54668.75 88888.00 2016-01-01 04:01:44.875 001 12628.65 125.22 54668.75 88888.00 2016-01-01 04:01:45.000 001 12628.58 125.28 54668.72 88888.00 2016-01-01 04:01:45.125 001 12628.48 125.33 54668.75 88888.00 2016-01-01 04:01:45.250 001 12628.55 125.40 54668.72 88888.00 2016-01-01 04:01:45.375 001 12628.60 125.45 54668.70 88888.00 2016-01-01 04:01:45.500 001 12628.58 125.45 54668.72 88888.00 2016-01-01 04:01:45.625 001 12628.52 125.50 54668.72 88888.00 2016-01-01 04:01:45.750 001 12628.52 125.53 54668.72 88888.00 2016-01-01 04:01:45.875 001 12628.50 125.58 54668.70 88888.00 2016-01-01 04:01:46.000 001 12628.50 125.62 54668.72 88888.00 2016-01-01 04:01:46.125 001 12628.58 125.65 54668.72 88888.00 2016-01-01 04:01:46.250 001 12628.58 125.65 54668.68 88888.00 2016-01-01 04:01:46.375 001 12628.60 125.70 54668.68 88888.00 2016-01-01 04:01:46.500 001 12628.60 125.78 54668.68 88888.00 2016-01-01 04:01:46.625 001 12628.58 125.85 54668.70 88888.00 2016-01-01 04:01:46.750 001 12628.58 125.88 54668.70 88888.00 2016-01-01 04:01:46.875 001 12628.60 125.92 54668.68 88888.00 2016-01-01 04:01:47.000 001 12628.62 125.95 54668.65 88888.00 2016-01-01 04:01:47.125 001 12628.55 125.97 54668.65 88888.00 2016-01-01 04:01:47.250 001 12628.55 126.05 54668.65 88888.00 2016-01-01 04:01:47.375 001 12628.62 126.08 54668.62 88888.00 2016-01-01 04:01:47.500 001 12628.55 126.12 54668.60 88888.00 2016-01-01 04:01:47.625 001 12628.52 126.22 54668.65 88888.00 2016-01-01 04:01:47.750 001 12628.55 126.25 54668.62 88888.00 2016-01-01 04:01:47.875 001 12628.55 126.30 54668.62 88888.00 2016-01-01 04:01:48.000 001 12628.55 126.35 54668.62 88888.00 2016-01-01 04:01:48.125 001 12628.55 126.42 54668.62 88888.00 2016-01-01 04:01:48.250 001 12628.55 126.50 54668.62 88888.00 2016-01-01 04:01:48.375 001 12628.55 126.58 54668.62 88888.00 2016-01-01 04:01:48.500 001 12628.58 126.60 54668.57 88888.00 2016-01-01 04:01:48.625 001 12628.58 126.65 54668.60 88888.00 2016-01-01 04:01:48.750 001 12628.55 126.67 54668.60 88888.00 2016-01-01 04:01:48.875 001 12628.58 126.70 54668.60 88888.00 2016-01-01 04:01:49.000 001 12628.58 126.80 54668.57 88888.00 2016-01-01 04:01:49.125 001 12628.52 126.88 54668.57 88888.00 2016-01-01 04:01:49.250 001 12628.52 126.88 54668.62 88888.00 2016-01-01 04:01:49.375 001 12628.55 126.90 54668.60 88888.00 2016-01-01 04:01:49.500 001 12628.58 126.97 54668.60 88888.00 2016-01-01 04:01:49.625 001 12628.55 127.00 54668.60 88888.00 2016-01-01 04:01:49.750 001 12628.58 127.10 54668.60 88888.00 2016-01-01 04:01:49.875 001 12628.60 127.12 54668.57 88888.00 2016-01-01 04:01:50.000 001 12628.60 127.12 54668.55 88888.00 2016-01-01 04:01:50.125 001 12628.55 127.15 54668.57 88888.00 2016-01-01 04:01:50.250 001 12628.55 127.20 54668.57 88888.00 2016-01-01 04:01:50.375 001 12628.58 127.28 54668.57 88888.00 2016-01-01 04:01:50.500 001 12628.60 127.30 54668.57 88888.00 2016-01-01 04:01:50.625 001 12628.65 127.25 54668.55 88888.00 2016-01-01 04:01:50.750 001 12628.65 127.20 54668.53 88888.00 2016-01-01 04:01:50.875 001 12628.58 127.40 54668.53 88888.00 2016-01-01 04:01:51.000 001 12628.58 127.58 54668.55 88888.00 2016-01-01 04:01:51.125 001 12628.60 127.60 54668.57 88888.00 2016-01-01 04:01:51.250 001 12628.58 127.62 54668.53 88888.00 2016-01-01 04:01:51.375 001 12628.60 127.67 54668.50 88888.00 2016-01-01 04:01:51.500 001 12628.67 127.75 54668.50 88888.00 2016-01-01 04:01:51.625 001 12628.70 127.78 54668.50 88888.00 2016-01-01 04:01:51.750 001 12628.73 127.83 54668.50 88888.00 2016-01-01 04:01:51.875 001 12628.73 127.85 54668.45 88888.00 2016-01-01 04:01:52.000 001 12628.70 127.92 54668.45 88888.00 2016-01-01 04:01:52.125 001 12628.75 128.00 54668.50 88888.00 2016-01-01 04:01:52.250 001 12628.73 128.03 54668.47 88888.00 2016-01-01 04:01:52.375 001 12628.77 128.07 54668.45 88888.00 2016-01-01 04:01:52.500 001 12628.77 128.07 54668.45 88888.00 2016-01-01 04:01:52.625 001 12628.80 128.12 54668.43 88888.00 2016-01-01 04:01:52.750 001 12628.83 128.15 54668.45 88888.00 2016-01-01 04:01:52.875 001 12628.88 128.18 54668.43 88888.00 2016-01-01 04:01:53.000 001 12628.85 128.28 54668.40 88888.00 2016-01-01 04:01:53.125 001 12628.83 128.35 54668.40 88888.00 2016-01-01 04:01:53.250 001 12628.83 128.43 54668.40 88888.00 2016-01-01 04:01:53.375 001 12628.88 128.47 54668.38 88888.00 2016-01-01 04:01:53.500 001 12628.85 128.55 54668.35 88888.00 2016-01-01 04:01:53.625 001 12628.80 128.62 54668.32 88888.00 2016-01-01 04:01:53.750 001 12628.77 128.72 54668.35 88888.00 2016-01-01 04:01:53.875 001 12628.77 128.78 54668.35 88888.00 2016-01-01 04:01:54.000 001 12628.80 128.78 54668.35 88888.00 2016-01-01 04:01:54.125 001 12628.77 128.85 54668.35 88888.00 2016-01-01 04:01:54.250 001 12628.85 128.90 54668.38 88888.00 2016-01-01 04:01:54.375 001 12629.00 128.97 54668.35 88888.00 2016-01-01 04:01:54.500 001 12629.02 129.05 54668.30 88888.00 2016-01-01 04:01:54.625 001 12629.00 129.15 54668.32 88888.00 2016-01-01 04:01:54.750 001 12628.95 129.18 54668.30 88888.00 2016-01-01 04:01:54.875 001 12629.00 129.22 54668.30 88888.00 2016-01-01 04:01:55.000 001 12629.12 129.30 54668.28 88888.00 2016-01-01 04:01:55.125 001 12629.15 129.32 54668.28 88888.00 2016-01-01 04:01:55.250 001 12629.08 129.38 54668.28 88888.00 2016-01-01 04:01:55.375 001 12629.08 129.45 54668.25 88888.00 2016-01-01 04:01:55.500 001 12629.08 129.55 54668.28 88888.00 2016-01-01 04:01:55.625 001 12629.08 129.60 54668.28 88888.00 2016-01-01 04:01:55.750 001 12629.02 129.62 54668.28 88888.00 2016-01-01 04:01:55.875 001 12629.08 129.70 54668.22 88888.00 2016-01-01 04:01:56.000 001 12629.23 129.80 54668.25 88888.00 2016-01-01 04:01:56.125 001 12629.17 129.82 54668.25 88888.00 2016-01-01 04:01:56.250 001 12629.05 129.82 54668.22 88888.00 2016-01-01 04:01:56.375 001 12629.08 129.85 54668.20 88888.00 2016-01-01 04:01:56.500 001 12629.05 129.93 54668.22 88888.00 2016-01-01 04:01:56.625 001 12629.12 130.00 54668.20 88888.00 2016-01-01 04:01:56.750 001 12629.15 130.07 54668.18 88888.00 2016-01-01 04:01:56.875 001 12629.17 130.15 54668.18 88888.00 2016-01-01 04:01:57.000 001 12629.17 130.20 54668.18 88888.00 2016-01-01 04:01:57.125 001 12629.15 130.28 54668.18 88888.00 2016-01-01 04:01:57.250 001 12629.08 130.30 54668.18 88888.00 2016-01-01 04:01:57.375 001 12629.10 130.35 54668.18 88888.00 2016-01-01 04:01:57.500 001 12629.10 130.40 54668.15 88888.00 2016-01-01 04:01:57.625 001 12629.17 130.45 54668.12 88888.00 2016-01-01 04:01:57.750 001 12629.25 130.53 54668.15 88888.00 2016-01-01 04:01:57.875 001 12629.25 130.53 54668.15 88888.00 2016-01-01 04:01:58.000 001 12629.33 130.57 54668.10 88888.00 2016-01-01 04:01:58.125 001 12629.33 130.65 54668.10 88888.00 2016-01-01 04:01:58.250 001 12629.23 130.68 54668.10 88888.00 2016-01-01 04:01:58.375 001 12629.25 130.72 54668.10 88888.00 2016-01-01 04:01:58.500 001 12629.27 130.78 54668.10 88888.00 2016-01-01 04:01:58.625 001 12629.33 130.85 54668.07 88888.00 2016-01-01 04:01:58.750 001 12629.30 130.90 54668.05 88888.00 2016-01-01 04:01:58.875 001 12629.33 130.95 54668.07 88888.00 2016-01-01 04:01:59.000 001 12629.35 131.00 54668.05 88888.00 2016-01-01 04:01:59.125 001 12629.35 131.03 54668.05 88888.00 2016-01-01 04:01:59.250 001 12629.30 131.10 54668.05 88888.00 2016-01-01 04:01:59.375 001 12629.35 131.18 54668.05 88888.00 2016-01-01 04:01:59.500 001 12629.40 131.20 54668.05 88888.00 2016-01-01 04:01:59.625 001 12629.42 131.25 54668.03 88888.00 2016-01-01 04:01:59.750 001 12629.38 131.32 54668.00 88888.00 2016-01-01 04:01:59.875 001 12629.40 131.38 54668.00 88888.00 2016-01-01 04:02:00.000 001 12629.42 131.43 54667.97 88888.00 2016-01-01 04:02:00.125 001 12629.40 131.45 54668.00 88888.00 2016-01-01 04:02:00.250 001 12629.45 131.47 54668.00 88888.00 2016-01-01 04:02:00.375 001 12629.50 131.53 54668.00 88888.00 2016-01-01 04:02:00.500 001 12629.55 131.60 54668.00 88888.00 2016-01-01 04:02:00.625 001 12629.52 131.65 54667.97 88888.00 2016-01-01 04:02:00.750 001 12629.50 131.68 54667.97 88888.00 2016-01-01 04:02:00.875 001 12629.52 131.75 54667.93 88888.00 2016-01-01 04:02:01.000 001 12629.58 131.80 54667.93 88888.00 2016-01-01 04:02:01.125 001 12629.58 131.85 54667.93 88888.00 2016-01-01 04:02:01.250 001 12629.55 131.85 54667.93 88888.00 2016-01-01 04:02:01.375 001 12629.55 131.90 54667.93 88888.00 2016-01-01 04:02:01.500 001 12629.60 131.95 54667.93 88888.00 2016-01-01 04:02:01.625 001 12629.65 132.00 54667.90 88888.00 2016-01-01 04:02:01.750 001 12629.67 132.00 54667.93 88888.00 2016-01-01 04:02:01.875 001 12629.67 132.10 54667.90 88888.00 2016-01-01 04:02:02.000 001 12629.73 132.15 54667.93 88888.00 2016-01-01 04:02:02.125 001 12629.75 132.20 54667.93 88888.00 2016-01-01 04:02:02.250 001 12629.70 132.22 54667.93 88888.00 2016-01-01 04:02:02.375 001 12629.77 132.25 54667.88 88888.00 2016-01-01 04:02:02.500 001 12629.80 132.32 54667.88 88888.00 2016-01-01 04:02:02.625 001 12629.83 132.40 54667.88 88888.00 2016-01-01 04:02:02.750 001 12629.83 132.43 54667.88 88888.00 2016-01-01 04:02:02.875 001 12629.83 132.47 54667.85 88888.00 2016-01-01 04:02:03.000 001 12629.90 132.53 54667.80 88888.00 2016-01-01 04:02:03.125 001 12629.92 132.60 54667.80 88888.00 2016-01-01 04:02:03.250 001 12629.95 132.65 54667.80 88888.00 2016-01-01 04:02:03.375 001 12629.95 132.70 54667.80 88888.00 2016-01-01 04:02:03.500 001 12629.92 132.75 54667.80 88888.00 2016-01-01 04:02:03.625 001 12630.00 132.80 54667.80 88888.00 2016-01-01 04:02:03.750 001 12630.08 132.88 54667.78 88888.00 2016-01-01 04:02:03.875 001 12630.15 132.90 54667.80 88888.00 2016-01-01 04:02:04.000 001 12630.08 132.95 54667.78 88888.00 2016-01-01 04:02:04.125 001 12630.02 133.05 54667.78 88888.00 2016-01-01 04:02:04.250 001 12630.08 133.10 54667.75 88888.00 2016-01-01 04:02:04.375 001 12630.15 133.12 54667.72 88888.00 2016-01-01 04:02:04.500 001 12630.20 133.15 54667.75 88888.00 2016-01-01 04:02:04.625 001 12630.17 133.20 54667.72 88888.00 2016-01-01 04:02:04.750 001 12630.15 133.28 54667.72 88888.00 2016-01-01 04:02:04.875 001 12630.23 133.32 54667.72 88888.00 2016-01-01 04:02:05.000 001 12630.23 133.38 54667.72 88888.00 2016-01-01 04:02:05.125 001 12630.12 133.45 54667.70 88888.00 2016-01-01 04:02:05.250 001 12630.15 133.53 54667.68 88888.00 2016-01-01 04:02:05.375 001 12630.25 133.57 54667.68 88888.00 2016-01-01 04:02:05.500 001 12630.33 133.62 54667.68 88888.00 2016-01-01 04:02:05.625 001 12630.38 133.68 54667.65 88888.00 2016-01-01 04:02:05.750 001 12630.40 133.70 54667.65 88888.00 2016-01-01 04:02:05.875 001 12630.38 133.78 54667.62 88888.00 2016-01-01 04:02:06.000 001 12630.35 133.80 54667.62 88888.00 2016-01-01 04:02:06.125 001 12630.38 133.85 54667.62 88888.00 2016-01-01 04:02:06.250 001 12630.40 133.88 54667.62 88888.00 2016-01-01 04:02:06.375 001 12630.40 133.97 54667.62 88888.00 2016-01-01 04:02:06.500 001 12630.40 134.03 54667.62 88888.00 2016-01-01 04:02:06.625 001 12630.38 134.10 54667.65 88888.00 2016-01-01 04:02:06.750 001 12630.40 134.10 54667.65 88888.00 2016-01-01 04:02:06.875 001 12630.40 134.15 54667.65 88888.00 2016-01-01 04:02:07.000 001 12630.40 134.22 54667.62 88888.00 2016-01-01 04:02:07.125 001 12630.48 134.28 54667.65 88888.00 2016-01-01 04:02:07.250 001 12630.48 134.32 54667.62 88888.00 2016-01-01 04:02:07.375 001 12630.42 134.35 54667.60 88888.00 2016-01-01 04:02:07.500 001 12630.40 134.43 54667.60 88888.00 2016-01-01 04:02:07.625 001 12630.42 134.45 54667.60 88888.00 2016-01-01 04:02:07.750 001 12630.45 134.47 54667.57 88888.00 2016-01-01 04:02:07.875 001 12630.50 134.53 54667.57 88888.00 2016-01-01 04:02:08.000 001 12630.55 134.57 54667.55 88888.00 2016-01-01 04:02:08.125 001 12630.55 134.62 54667.55 88888.00 2016-01-01 04:02:08.250 001 12630.52 134.65 54667.55 88888.00 2016-01-01 04:02:08.375 001 12630.52 134.70 54667.53 88888.00 2016-01-01 04:02:08.500 001 12630.48 134.75 54667.53 88888.00 2016-01-01 04:02:08.625 001 12630.45 134.78 54667.53 88888.00 2016-01-01 04:02:08.750 001 12630.48 134.82 54667.53 88888.00 2016-01-01 04:02:08.875 001 12630.48 134.88 54667.53 88888.00 2016-01-01 04:02:09.000 001 12630.48 134.90 54667.53 88888.00 2016-01-01 04:02:09.125 001 12630.45 134.95 54667.53 88888.00 2016-01-01 04:02:09.250 001 12630.40 135.00 54667.53 88888.00 2016-01-01 04:02:09.375 001 12630.40 135.05 54667.53 88888.00 2016-01-01 04:02:09.500 001 12630.42 135.07 54667.47 88888.00 2016-01-01 04:02:09.625 001 12630.48 135.12 54667.47 88888.00 2016-01-01 04:02:09.750 001 12630.45 135.18 54667.47 88888.00 2016-01-01 04:02:09.875 001 12630.48 135.25 54667.53 88888.00 2016-01-01 04:02:10.000 001 12630.48 135.30 54667.47 88888.00 2016-01-01 04:02:10.125 001 12630.42 135.32 54667.45 88888.00 2016-01-01 04:02:10.250 001 12630.40 135.38 54667.47 88888.00 2016-01-01 04:02:10.375 001 12630.42 135.43 54667.50 88888.00 2016-01-01 04:02:10.500 001 12630.40 135.45 54667.50 88888.00 2016-01-01 04:02:10.625 001 12630.42 135.47 54667.47 88888.00 2016-01-01 04:02:10.750 001 12630.42 135.57 54667.47 88888.00 2016-01-01 04:02:10.875 001 12630.40 135.60 54667.47 88888.00 2016-01-01 04:02:11.000 001 12630.38 135.60 54667.43 88888.00 2016-01-01 04:02:11.125 001 12630.40 135.62 54667.45 88888.00 2016-01-01 04:02:11.250 001 12630.35 135.70 54667.47 88888.00 2016-01-01 04:02:11.375 001 12630.35 135.78 54667.45 88888.00 2016-01-01 04:02:11.500 001 12630.38 135.82 54667.45 88888.00 2016-01-01 04:02:11.625 001 12630.38 135.88 54667.43 88888.00 2016-01-01 04:02:11.750 001 12630.33 135.85 54667.43 88888.00 2016-01-01 04:02:11.875 001 12630.35 135.93 54667.43 88888.00 2016-01-01 04:02:12.000 001 12630.40 135.95 54667.43 88888.00 2016-01-01 04:02:12.125 001 12630.38 136.03 54667.45 88888.00 2016-01-01 04:02:12.250 001 12630.35 136.07 54667.40 88888.00 2016-01-01 04:02:12.375 001 12630.30 136.10 54667.40 88888.00 2016-01-01 04:02:12.500 001 12630.30 136.12 54667.40 88888.00 2016-01-01 04:02:12.625 001 12630.33 136.12 54667.40 88888.00 2016-01-01 04:02:12.750 001 12630.33 136.18 54667.40 88888.00 2016-01-01 04:02:12.875 001 12630.33 136.22 54667.40 88888.00 2016-01-01 04:02:13.000 001 12630.27 136.28 54667.40 88888.00 2016-01-01 04:02:13.125 001 12630.20 136.32 54667.40 88888.00 2016-01-01 04:02:13.250 001 12630.17 136.30 54667.40 88888.00 2016-01-01 04:02:13.375 001 12630.20 136.35 54667.45 88888.00 2016-01-01 04:02:13.500 001 12630.20 136.40 54667.45 88888.00 2016-01-01 04:02:13.625 001 12630.20 136.45 54667.45 88888.00 2016-01-01 04:02:13.750 001 12630.25 136.53 54667.45 88888.00 2016-01-01 04:02:13.875 001 12630.27 136.53 54667.43 88888.00 2016-01-01 04:02:14.000 001 12630.27 136.50 54667.40 88888.00 2016-01-01 04:02:14.125 001 12630.30 136.50 54667.40 88888.00 2016-01-01 04:02:14.250 001 12630.27 136.57 54667.40 88888.00 2016-01-01 04:02:14.375 001 12630.27 136.62 54667.40 88888.00 2016-01-01 04:02:14.500 001 12630.23 136.65 54667.40 88888.00 2016-01-01 04:02:14.625 001 12630.17 136.65 54667.38 88888.00 2016-01-01 04:02:14.750 001 12630.17 136.70 54667.40 88888.00 2016-01-01 04:02:14.875 001 12630.20 136.78 54667.40 88888.00 2016-01-01 04:02:15.000 001 12630.20 136.82 54667.40 88888.00 2016-01-01 04:02:15.125 001 12630.23 136.85 54667.40 88888.00 2016-01-01 04:02:15.250 001 12630.23 136.88 54667.40 88888.00 2016-01-01 04:02:15.375 001 12630.25 136.93 54667.40 88888.00 2016-01-01 04:02:15.500 001 12630.23 136.95 54667.43 88888.00 2016-01-01 04:02:15.625 001 12630.20 137.00 54667.45 88888.00 2016-01-01 04:02:15.750 001 12630.17 137.03 54667.40 88888.00 2016-01-01 04:02:15.875 001 12630.25 137.05 54667.38 88888.00 2016-01-01 04:02:16.000 001 12630.27 137.05 54667.38 88888.00 2016-01-01 04:02:16.125 001 12630.25 137.10 54667.38 88888.00 2016-01-01 04:02:16.250 001 12630.27 137.10 54667.38 88888.00 2016-01-01 04:02:16.375 001 12630.23 137.18 54667.35 88888.00 2016-01-01 04:02:16.500 001 12630.20 137.20 54667.38 88888.00 2016-01-01 04:02:16.625 001 12630.27 137.25 54667.38 88888.00 2016-01-01 04:02:16.750 001 12630.27 137.32 54667.38 88888.00 2016-01-01 04:02:16.875 001 12630.17 137.35 54667.35 88888.00 2016-01-01 04:02:17.000 001 12630.23 137.38 54667.35 88888.00 2016-01-01 04:02:17.125 001 12630.27 137.47 54667.35 88888.00 2016-01-01 04:02:17.250 001 12630.23 137.50 54667.35 88888.00 2016-01-01 04:02:17.375 001 12630.25 137.53 54667.32 88888.00 2016-01-01 04:02:17.500 001 12630.27 137.53 54667.32 88888.00 2016-01-01 04:02:17.625 001 12630.23 137.60 54667.32 88888.00 2016-01-01 04:02:17.750 001 12630.23 137.62 54667.32 88888.00 2016-01-01 04:02:17.875 001 12630.25 137.65 54667.32 88888.00 2016-01-01 04:02:18.000 001 12630.27 137.68 54667.32 88888.00 2016-01-01 04:02:18.125 001 12630.25 137.68 54667.32 88888.00 2016-01-01 04:02:18.250 001 12630.25 137.72 54667.32 88888.00 2016-01-01 04:02:18.375 001 12630.17 137.82 54667.32 88888.00 2016-01-01 04:02:18.500 001 12630.12 137.90 54667.32 88888.00 2016-01-01 04:02:18.625 001 12630.12 137.95 54667.32 88888.00 2016-01-01 04:02:18.750 001 12630.15 137.95 54667.28 88888.00 2016-01-01 04:02:18.875 001 12630.05 137.97 54667.30 88888.00 2016-01-01 04:02:19.000 001 12630.08 137.97 54667.28 88888.00 2016-01-01 04:02:19.125 001 12630.08 138.03 54667.30 88888.00 2016-01-01 04:02:19.250 001 12630.05 138.05 54667.30 88888.00 2016-01-01 04:02:19.375 001 12630.08 138.07 54667.28 88888.00 2016-01-01 04:02:19.500 001 12630.05 138.10 54667.28 88888.00 2016-01-01 04:02:19.625 001 12630.05 138.15 54667.28 88888.00 2016-01-01 04:02:19.750 001 12630.05 138.20 54667.28 88888.00 2016-01-01 04:02:19.875 001 12630.02 138.28 54667.28 88888.00 2016-01-01 04:02:20.000 001 12629.98 138.30 54667.28 88888.00 2016-01-01 04:02:20.125 001 12629.95 138.40 54667.28 88888.00 2016-01-01 04:02:20.250 001 12629.95 138.43 54667.28 88888.00 2016-01-01 04:02:20.375 001 12629.92 138.45 54667.28 88888.00 2016-01-01 04:02:20.500 001 12629.95 138.47 54667.28 88888.00 2016-01-01 04:02:20.625 001 12629.92 138.55 54667.28 88888.00 2016-01-01 04:02:20.750 001 12629.88 138.53 54667.28 88888.00 2016-01-01 04:02:20.875 001 12629.85 138.60 54667.28 88888.00 2016-01-01 04:02:21.000 001 12629.85 138.57 54667.28 88888.00 2016-01-01 04:02:21.125 001 12629.88 138.57 54667.28 88888.00 2016-01-01 04:02:21.250 001 12629.88 138.70 54667.28 88888.00 2016-01-01 04:02:21.375 001 12629.80 138.82 54667.30 88888.00 2016-01-01 04:02:21.500 001 12629.73 138.88 54667.30 88888.00 2016-01-01 04:02:21.625 001 12629.77 138.93 54667.30 88888.00 2016-01-01 04:02:21.750 001 12629.77 138.95 54667.28 88888.00 2016-01-01 04:02:21.875 001 12629.75 139.03 54667.30 88888.00 2016-01-01 04:02:22.000 001 12629.77 139.05 54667.30 88888.00 2016-01-01 04:02:22.125 001 12629.70 139.07 54667.32 88888.00 2016-01-01 04:02:22.250 001 12629.67 139.12 54667.30 88888.00 2016-01-01 04:02:22.375 001 12629.62 139.18 54667.30 88888.00 2016-01-01 04:02:22.500 001 12629.62 139.20 54667.25 88888.00 2016-01-01 04:02:22.625 001 12629.62 139.22 54667.28 88888.00 2016-01-01 04:02:22.750 001 12629.65 139.25 54667.28 88888.00 2016-01-01 04:02:22.875 001 12629.67 139.32 54667.25 88888.00 2016-01-01 04:02:23.000 001 12629.70 139.38 54667.25 88888.00 2016-01-01 04:02:23.125 001 12629.67 139.38 54667.28 88888.00 2016-01-01 04:02:23.250 001 12629.67 139.40 54667.28 88888.00 2016-01-01 04:02:23.375 001 12629.67 139.40 54667.25 88888.00 2016-01-01 04:02:23.500 001 12629.70 139.45 54667.22 88888.00 2016-01-01 04:02:23.625 001 12629.67 139.47 54667.25 88888.00 2016-01-01 04:02:23.750 001 12629.67 139.53 54667.25 88888.00 2016-01-01 04:02:23.875 001 12629.62 139.57 54667.22 88888.00 2016-01-01 04:02:24.000 001 12629.55 139.57 54667.20 88888.00 2016-01-01 04:02:24.125 001 12629.50 139.62 54667.22 88888.00 2016-01-01 04:02:24.250 001 12629.50 139.70 54667.22 88888.00 2016-01-01 04:02:24.375 001 12629.55 139.70 54667.20 88888.00 2016-01-01 04:02:24.500 001 12629.52 139.72 54667.20 88888.00 2016-01-01 04:02:24.625 001 12629.42 139.75 54667.20 88888.00 2016-01-01 04:02:24.750 001 12629.48 139.80 54667.20 88888.00 2016-01-01 04:02:24.875 001 12629.48 139.82 54667.22 88888.00 2016-01-01 04:02:25.000 001 12629.42 139.85 54667.18 88888.00 2016-01-01 04:02:25.125 001 12629.42 139.90 54667.22 88888.00 2016-01-01 04:02:25.250 001 12629.35 139.93 54667.20 88888.00 2016-01-01 04:02:25.375 001 12629.33 139.97 54667.20 88888.00 2016-01-01 04:02:25.500 001 12629.35 140.00 54667.22 88888.00 2016-01-01 04:02:25.625 001 12629.42 140.00 54667.20 88888.00 2016-01-01 04:02:25.750 001 12629.42 140.05 54667.20 88888.00 2016-01-01 04:02:25.875 001 12629.33 140.10 54667.20 88888.00 2016-01-01 04:02:26.000 001 12629.33 140.12 54667.18 88888.00 2016-01-01 04:02:26.125 001 12629.38 140.15 54667.18 88888.00 2016-01-01 04:02:26.250 001 12629.33 140.18 54667.20 88888.00 2016-01-01 04:02:26.375 001 12629.33 140.22 54667.18 88888.00 2016-01-01 04:02:26.500 001 12629.33 140.28 54667.20 88888.00 2016-01-01 04:02:26.625 001 12629.27 140.28 54667.18 88888.00 2016-01-01 04:02:26.750 001 12629.27 140.32 54667.18 88888.00 2016-01-01 04:02:26.875 001 12629.27 140.35 54667.18 88888.00 2016-01-01 04:02:27.000 001 12629.30 140.38 54667.18 88888.00 2016-01-01 04:02:27.125 001 12629.35 140.40 54667.15 88888.00 2016-01-01 04:02:27.250 001 12629.35 140.40 54667.18 88888.00 2016-01-01 04:02:27.375 001 12629.30 140.38 54667.18 88888.00 2016-01-01 04:02:27.500 001 12629.23 140.47 54667.12 88888.00 2016-01-01 04:02:27.625 001 12629.23 140.55 54667.15 88888.00 2016-01-01 04:02:27.750 001 12629.27 140.57 54667.12 88888.00 2016-01-01 04:02:27.875 001 12629.35 140.55 54667.12 88888.00 2016-01-01 04:02:28.000 001 12629.35 140.57 54667.10 88888.00 2016-01-01 04:02:28.125 001 12629.38 140.68 54667.12 88888.00 2016-01-01 04:02:28.250 001 12629.40 140.70 54667.12 88888.00 2016-01-01 04:02:28.375 001 12629.35 140.75 54667.10 88888.00 2016-01-01 04:02:28.500 001 12629.38 140.78 54667.10 88888.00 2016-01-01 04:02:28.625 001 12629.45 140.80 54667.07 88888.00 2016-01-01 04:02:28.750 001 12629.48 140.85 54667.07 88888.00 2016-01-01 04:02:28.875 001 12629.45 140.85 54667.05 88888.00 2016-01-01 04:02:29.000 001 12629.45 140.90 54667.05 88888.00 2016-01-01 04:02:29.125 001 12629.52 140.97 54667.05 88888.00 2016-01-01 04:02:29.250 001 12629.52 140.97 54667.05 88888.00 2016-01-01 04:02:29.375 001 12629.55 141.03 54667.03 88888.00 2016-01-01 04:02:29.500 001 12629.62 141.10 54667.03 88888.00 2016-01-01 04:02:29.625 001 12629.62 141.15 54667.05 88888.00 2016-01-01 04:02:29.750 001 12629.58 141.18 54667.00 88888.00 2016-01-01 04:02:29.875 001 12629.62 141.22 54667.00 88888.00 2016-01-01 04:02:30.000 001 12629.70 141.25 54667.00 88888.00 2016-01-01 04:02:30.125 001 12629.75 141.28 54666.97 88888.00 2016-01-01 04:02:30.250 001 12629.70 141.35 54666.95 88888.00 2016-01-01 04:02:30.375 001 12629.65 141.35 54666.97 88888.00 2016-01-01 04:02:30.500 001 12629.67 141.40 54666.95 88888.00 2016-01-01 04:02:30.625 001 12629.73 141.43 54666.95 88888.00 2016-01-01 04:02:30.750 001 12629.77 141.50 54666.88 88888.00 2016-01-01 04:02:30.875 001 12629.83 141.57 54666.95 88888.00 2016-01-01 04:02:31.000 001 12629.85 141.62 54666.93 88888.00 2016-01-01 04:02:31.125 001 12629.83 141.65 54666.90 88888.00 2016-01-01 04:02:31.250 001 12629.88 141.70 54666.88 88888.00 2016-01-01 04:02:31.375 001 12629.90 141.75 54666.85 88888.00 2016-01-01 04:02:31.500 001 12629.90 141.80 54666.85 88888.00 2016-01-01 04:02:31.625 001 12629.90 141.85 54666.82 88888.00 2016-01-01 04:02:31.750 001 12629.95 141.88 54666.80 88888.00 2016-01-01 04:02:31.875 001 12630.05 141.95 54666.78 88888.00 2016-01-01 04:02:32.000 001 12630.12 142.00 54666.78 88888.00 2016-01-01 04:02:32.125 001 12630.20 142.05 54666.78 88888.00 2016-01-01 04:02:32.250 001 12630.20 142.07 54666.78 88888.00 2016-01-01 04:02:32.375 001 12630.25 142.12 54666.75 88888.00 2016-01-01 04:02:32.500 001 12630.25 142.20 54666.75 88888.00 2016-01-01 04:02:32.625 001 12630.30 142.20 54666.70 88888.00 2016-01-01 04:02:32.750 001 12630.35 142.28 54666.70 88888.00 2016-01-01 04:02:32.875 001 12630.40 142.32 54666.65 88888.00 2016-01-01 04:02:33.000 001 12630.42 142.38 54666.65 88888.00 2016-01-01 04:02:33.125 001 12630.48 142.43 54666.62 88888.00 2016-01-01 04:02:33.250 001 12630.48 142.45 54666.62 88888.00 2016-01-01 04:02:33.375 001 12630.55 142.50 54666.62 88888.00 2016-01-01 04:02:33.500 001 12630.67 142.53 54666.60 88888.00 2016-01-01 04:02:33.625 001 12630.75 142.55 54666.60 88888.00 2016-01-01 04:02:33.750 001 12630.75 142.62 54666.55 88888.00 2016-01-01 04:02:33.875 001 12630.73 142.70 54666.57 88888.00 2016-01-01 04:02:34.000 001 12630.80 142.72 54666.55 88888.00 2016-01-01 04:02:34.125 001 12630.83 142.75 54666.53 88888.00 2016-01-01 04:02:34.250 001 12630.90 142.80 54666.53 88888.00 2016-01-01 04:02:34.375 001 12630.98 142.82 54666.47 88888.00 2016-01-01 04:02:34.500 001 12630.98 142.82 54666.45 88888.00 2016-01-01 04:02:34.625 001 12631.08 142.85 54666.43 88888.00 2016-01-01 04:02:34.750 001 12631.17 142.90 54666.40 88888.00 2016-01-01 04:02:34.875 001 12631.23 142.93 54666.43 88888.00 2016-01-01 04:02:35.000 001 12631.30 142.95 54666.38 88888.00 2016-01-01 04:02:35.125 001 12631.40 143.00 54666.38 88888.00 2016-01-01 04:02:35.250 001 12631.48 143.05 54666.40 88888.00 2016-01-01 04:02:35.375 001 12631.52 143.10 54666.35 88888.00 2016-01-01 04:02:35.500 001 12631.48 143.15 54666.32 88888.00 2016-01-01 04:02:35.625 001 12631.55 143.15 54666.30 88888.00 2016-01-01 04:02:35.750 001 12631.55 143.18 54666.28 88888.00 2016-01-01 04:02:35.875 001 12631.62 143.20 54666.28 88888.00 2016-01-01 04:02:36.000 001 12631.73 143.22 54666.22 88888.00 2016-01-01 04:02:36.125 001 12631.88 143.25 54666.20 88888.00 2016-01-01 04:02:36.250 001 12631.90 143.30 54666.22 88888.00 2016-01-01 04:02:36.375 001 12631.98 143.35 54666.20 88888.00 2016-01-01 04:02:36.500 001 12631.98 143.38 54666.18 88888.00 2016-01-01 04:02:36.625 001 12632.00 143.38 54666.15 88888.00 2016-01-01 04:02:36.750 001 12632.15 143.43 54666.15 88888.00 2016-01-01 04:02:36.875 001 12632.33 143.43 54666.10 88888.00 2016-01-01 04:02:37.000 001 12632.35 143.45 54666.07 88888.00 2016-01-01 04:02:37.125 001 12632.35 143.45 54666.07 88888.00 2016-01-01 04:02:37.250 001 12632.35 143.47 54666.07 88888.00 2016-01-01 04:02:37.375 001 12632.38 143.55 54666.03 88888.00 2016-01-01 04:02:37.500 001 12632.48 143.55 54666.03 88888.00 2016-01-01 04:02:37.625 001 12632.55 143.60 54665.97 88888.00 2016-01-01 04:02:37.750 001 12632.62 143.60 54665.97 88888.00 2016-01-01 04:02:37.875 001 12632.73 143.62 54665.97 88888.00 2016-01-01 04:02:38.000 001 12632.83 143.65 54665.95 88888.00 2016-01-01 04:02:38.125 001 12632.90 143.70 54665.95 88888.00 2016-01-01 04:02:38.250 001 12632.90 143.68 54665.93 88888.00 2016-01-01 04:02:38.375 001 12632.95 143.70 54665.90 88888.00 2016-01-01 04:02:38.500 001 12633.05 143.72 54665.88 88888.00 2016-01-01 04:02:38.625 001 12633.12 143.78 54665.88 88888.00 2016-01-01 04:02:38.750 001 12633.20 143.80 54665.85 88888.00 2016-01-01 04:02:38.875 001 12633.30 143.82 54665.82 88888.00 2016-01-01 04:02:39.000 001 12633.35 143.85 54665.78 88888.00 2016-01-01 04:02:39.125 001 12633.30 143.88 54665.80 88888.00 2016-01-01 04:02:39.250 001 12633.35 143.90 54665.78 88888.00 2016-01-01 04:02:39.375 001 12633.50 143.93 54665.78 88888.00 2016-01-01 04:02:39.500 001 12633.60 143.93 54665.75 88888.00 2016-01-01 04:02:39.625 001 12633.67 143.93 54665.75 88888.00 2016-01-01 04:02:39.750 001 12633.67 143.95 54665.68 88888.00 2016-01-01 04:02:39.875 001 12633.67 143.95 54665.70 88888.00 2016-01-01 04:02:40.000 001 12633.75 143.97 54665.65 88888.00 2016-01-01 04:02:40.125 001 12633.85 144.00 54665.68 88888.00 2016-01-01 04:02:40.250 001 12633.90 144.03 54665.65 88888.00 2016-01-01 04:02:40.375 001 12634.00 144.05 54665.62 88888.00 2016-01-01 04:02:40.500 001 12634.08 144.07 54665.62 88888.00 2016-01-01 04:02:40.625 001 12634.12 144.07 54665.60 88888.00 2016-01-01 04:02:40.750 001 12634.10 144.05 54665.55 88888.00 2016-01-01 04:02:40.875 001 12634.20 144.10 54665.55 88888.00 2016-01-01 04:02:41.000 001 12634.30 144.10 54665.53 88888.00 2016-01-01 04:02:41.125 001 12634.38 144.10 54665.50 88888.00 2016-01-01 04:02:41.250 001 12634.48 144.15 54665.50 88888.00 2016-01-01 04:02:41.375 001 12634.52 144.15 54665.50 88888.00 2016-01-01 04:02:41.500 001 12634.62 144.12 54665.47 88888.00 2016-01-01 04:02:41.625 001 12634.67 144.18 54665.45 88888.00 2016-01-01 04:02:41.750 001 12634.67 144.20 54665.43 88888.00 2016-01-01 04:02:41.875 001 12634.75 144.20 54665.38 88888.00 2016-01-01 04:02:42.000 001 12634.85 144.20 54665.35 88888.00 2016-01-01 04:02:42.125 001 12634.95 144.20 54665.35 88888.00 2016-01-01 04:02:42.250 001 12634.98 144.20 54665.35 88888.00 2016-01-01 04:02:42.375 001 12635.05 144.25 54665.30 88888.00 2016-01-01 04:02:42.500 001 12635.10 144.22 54665.25 88888.00 2016-01-01 04:02:42.625 001 12635.23 144.28 54665.28 88888.00 2016-01-01 04:02:42.750 001 12635.35 144.30 54665.25 88888.00 2016-01-01 04:02:42.875 001 12635.48 144.28 54665.20 88888.00 2016-01-01 04:02:43.000 001 12635.52 144.25 54665.20 88888.00 2016-01-01 04:02:43.125 001 12635.60 144.30 54665.20 88888.00 2016-01-01 04:02:43.250 001 12635.67 144.30 54665.18 88888.00 2016-01-01 04:02:43.375 001 12635.75 144.32 54665.18 88888.00 2016-01-01 04:02:43.500 001 12635.88 144.32 54665.15 88888.00 2016-01-01 04:02:43.625 001 12635.92 144.35 54665.12 88888.00 2016-01-01 04:02:43.750 001 12635.95 144.35 54665.12 88888.00 2016-01-01 04:02:43.875 001 12636.00 144.38 54665.07 88888.00 2016-01-01 04:02:44.000 001 12636.08 144.38 54665.05 88888.00 2016-01-01 04:02:44.125 001 12636.15 144.40 54665.05 88888.00 2016-01-01 04:02:44.250 001 12636.20 144.43 54665.05 88888.00 2016-01-01 04:02:44.375 001 12636.38 144.45 54665.03 88888.00 2016-01-01 04:02:44.500 001 12636.45 144.50 54664.97 88888.00 2016-01-01 04:02:44.625 001 12636.50 144.53 54664.97 88888.00 2016-01-01 04:02:44.750 001 12636.55 144.53 54664.95 88888.00 2016-01-01 04:02:44.875 001 12636.70 144.50 54664.93 88888.00 2016-01-01 04:02:45.000 001 12636.80 144.53 54664.90 88888.00 2016-01-01 04:02:45.125 001 12636.90 144.50 54664.88 88888.00 2016-01-01 04:02:45.250 001 12636.90 144.53 54664.88 88888.00 2016-01-01 04:02:45.375 001 12637.00 144.55 54664.85 88888.00 2016-01-01 04:02:45.500 001 12637.08 144.60 54664.85 88888.00 2016-01-01 04:02:45.625 001 12637.17 144.60 54664.82 88888.00 2016-01-01 04:02:45.750 001 12637.27 144.62 54664.82 88888.00 2016-01-01 04:02:45.875 001 12637.33 144.68 54664.78 88888.00 2016-01-01 04:02:46.000 001 12637.40 144.70 54664.78 88888.00 2016-01-01 04:02:46.125 001 12637.50 144.70 54664.75 88888.00 2016-01-01 04:02:46.250 001 12637.58 144.72 54664.72 88888.00 2016-01-01 04:02:46.375 001 12637.65 144.75 54664.70 88888.00 2016-01-01 04:02:46.500 001 12637.77 144.72 54664.68 88888.00 2016-01-01 04:02:46.625 001 12637.85 144.75 54664.65 88888.00 2016-01-01 04:02:46.750 001 12637.88 144.80 54664.62 88888.00 2016-01-01 04:02:46.875 001 12638.00 144.80 54664.57 88888.00 2016-01-01 04:02:47.000 001 12638.08 144.80 54664.55 88888.00 2016-01-01 04:02:47.125 001 12638.12 144.82 54664.57 88888.00 2016-01-01 04:02:47.250 001 12638.15 144.85 54664.57 88888.00 2016-01-01 04:02:47.375 001 12638.35 144.88 54664.53 88888.00 2016-01-01 04:02:47.500 001 12638.45 144.88 54664.50 88888.00 2016-01-01 04:02:47.625 001 12638.58 144.88 54664.50 88888.00 2016-01-01 04:02:47.750 001 12638.70 144.88 54664.47 88888.00 2016-01-01 04:02:47.875 001 12638.75 144.90 54664.45 88888.00 2016-01-01 04:02:48.000 001 12638.80 144.95 54664.40 88888.00 2016-01-01 04:02:48.125 001 12638.85 144.95 54664.40 88888.00 2016-01-01 04:02:48.250 001 12638.95 145.00 54664.38 88888.00 2016-01-01 04:02:48.375 001 12639.08 145.00 54664.32 88888.00 2016-01-01 04:02:48.500 001 12639.17 145.05 54664.32 88888.00 2016-01-01 04:02:48.625 001 12639.23 145.05 54664.30 88888.00 2016-01-01 04:02:48.750 001 12639.27 145.07 54664.28 88888.00 2016-01-01 04:02:48.875 001 12639.42 145.07 54664.28 88888.00 2016-01-01 04:02:49.000 001 12639.52 145.07 54664.25 88888.00 2016-01-01 04:02:49.125 001 12639.55 145.07 54664.22 88888.00 2016-01-01 04:02:49.250 001 12639.62 145.12 54664.22 88888.00 2016-01-01 04:02:49.375 001 12639.80 145.15 54664.20 88888.00 2016-01-01 04:02:49.500 001 12639.85 145.10 54664.18 88888.00 2016-01-01 04:02:49.625 001 12639.95 145.07 54664.15 88888.00 2016-01-01 04:02:49.750 001 12639.98 145.10 54664.10 88888.00 2016-01-01 04:02:49.875 001 12640.00 145.12 54664.07 88888.00 2016-01-01 04:02:50.000 001 12640.12 145.18 54664.05 88888.00 2016-01-01 04:02:50.125 001 12640.25 145.18 54664.05 88888.00 2016-01-01 04:02:50.250 001 12640.40 145.20 54664.05 88888.00 2016-01-01 04:02:50.375 001 12640.52 145.22 54664.03 88888.00 2016-01-01 04:02:50.500 001 12640.58 145.20 54664.00 88888.00 2016-01-01 04:02:50.625 001 12640.70 145.18 54663.97 88888.00 2016-01-01 04:02:50.750 001 12640.75 145.22 54663.97 88888.00 2016-01-01 04:02:50.875 001 12640.77 145.28 54663.90 88888.00 2016-01-01 04:02:51.000 001 12640.90 145.28 54663.88 88888.00 2016-01-01 04:02:51.125 001 12641.02 145.28 54663.88 88888.00 2016-01-01 04:02:51.250 001 12641.15 145.28 54663.88 88888.00 2016-01-01 04:02:51.375 001 12641.23 145.30 54663.82 88888.00 2016-01-01 04:02:51.500 001 12641.25 145.30 54663.75 88888.00 2016-01-01 04:02:51.625 001 12641.33 145.30 54663.75 88888.00 2016-01-01 04:02:51.750 001 12641.42 145.32 54663.75 88888.00 2016-01-01 04:02:51.875 001 12641.58 145.32 54663.72 88888.00 2016-01-01 04:02:52.000 001 12641.67 145.32 54663.68 88888.00 2016-01-01 04:02:52.125 001 12641.73 145.32 54663.65 88888.00 2016-01-01 04:02:52.250 001 12641.80 145.28 54663.68 88888.00 2016-01-01 04:02:52.375 001 12641.88 145.30 54663.65 88888.00 2016-01-01 04:02:52.500 001 12641.95 145.32 54663.65 88888.00 2016-01-01 04:02:52.625 001 12642.02 145.35 54663.60 88888.00 2016-01-01 04:02:52.750 001 12642.08 145.32 54663.55 88888.00 2016-01-01 04:02:52.875 001 12642.15 145.32 54663.55 88888.00 2016-01-01 04:02:53.000 001 12642.27 145.30 54663.53 88888.00 2016-01-01 04:02:53.125 001 12642.35 145.38 54663.53 88888.00 2016-01-01 04:02:53.250 001 12642.50 145.35 54663.47 88888.00 2016-01-01 04:02:53.375 001 12642.58 145.35 54663.47 88888.00 2016-01-01 04:02:53.500 001 12642.60 145.35 54663.43 88888.00 2016-01-01 04:02:53.625 001 12642.73 145.38 54663.40 88888.00 2016-01-01 04:02:53.750 001 12642.83 145.32 54663.40 88888.00 2016-01-01 04:02:53.875 001 12642.83 145.32 54663.35 88888.00 2016-01-01 04:02:54.000 001 12642.85 145.30 54663.38 88888.00 2016-01-01 04:02:54.125 001 12642.92 145.30 54663.35 88888.00 2016-01-01 04:02:54.250 001 12643.05 145.30 54663.35 88888.00 2016-01-01 04:02:54.375 001 12643.15 145.30 54663.30 88888.00 2016-01-01 04:02:54.500 001 12643.23 145.38 54663.28 88888.00 2016-01-01 04:02:54.625 001 12643.35 145.38 54663.25 88888.00 2016-01-01 04:02:54.750 001 12643.38 145.30 54663.22 88888.00 2016-01-01 04:02:54.875 001 12643.42 145.28 54663.22 88888.00 2016-01-01 04:02:55.000 001 12643.48 145.28 54663.20 88888.00 2016-01-01 04:02:55.125 001 12643.60 145.30 54663.20 88888.00 2016-01-01 04:02:55.250 001 12643.67 145.30 54663.18 88888.00 2016-01-01 04:02:55.375 001 12643.75 145.30 54663.12 88888.00 2016-01-01 04:02:55.500 001 12643.85 145.30 54663.12 88888.00 2016-01-01 04:02:55.625 001 12643.95 145.32 54663.12 88888.00 2016-01-01 04:02:55.750 001 12644.00 145.30 54663.10 88888.00 2016-01-01 04:02:55.875 001 12644.08 145.30 54663.10 88888.00 2016-01-01 04:02:56.000 001 12644.20 145.32 54663.03 88888.00 2016-01-01 04:02:56.125 001 12644.33 145.30 54663.05 88888.00 2016-01-01 04:02:56.250 001 12644.33 145.28 54663.03 88888.00 2016-01-01 04:02:56.375 001 12644.33 145.28 54663.00 88888.00 2016-01-01 04:02:56.500 001 12644.40 145.30 54662.97 88888.00 2016-01-01 04:02:56.625 001 12644.50 145.30 54662.95 88888.00 2016-01-01 04:02:56.750 001 12644.60 145.30 54662.97 88888.00 2016-01-01 04:02:56.875 001 12644.70 145.30 54662.97 88888.00 2016-01-01 04:02:57.000 001 12644.77 145.32 54662.93 88888.00 2016-01-01 04:02:57.125 001 12644.88 145.32 54662.90 88888.00 2016-01-01 04:02:57.250 001 12644.98 145.28 54662.90 88888.00 2016-01-01 04:02:57.375 001 12645.12 145.30 54662.90 88888.00 2016-01-01 04:02:57.500 001 12645.23 145.32 54662.88 88888.00 2016-01-01 04:02:57.625 001 12645.23 145.25 54662.85 88888.00 2016-01-01 04:02:57.750 001 12645.27 145.25 54662.82 88888.00 2016-01-01 04:02:57.875 001 12645.35 145.28 54662.80 88888.00 2016-01-01 04:02:58.000 001 12645.42 145.25 54662.78 88888.00 2016-01-01 04:02:58.125 001 12645.50 145.20 54662.80 88888.00 2016-01-01 04:02:58.250 001 12645.55 145.25 54662.80 88888.00 2016-01-01 04:02:58.375 001 12645.65 145.28 54662.72 88888.00 2016-01-01 04:02:58.500 001 12645.75 145.30 54662.72 88888.00 2016-01-01 04:02:58.625 001 12645.83 145.30 54662.72 88888.00 2016-01-01 04:02:58.750 001 12645.85 145.30 54662.70 88888.00 2016-01-01 04:02:58.875 001 12645.85 145.32 54662.68 88888.00 2016-01-01 04:02:59.000 001 12645.98 145.35 54662.68 88888.00 2016-01-01 04:02:59.125 001 12646.00 145.30 54662.65 88888.00 2016-01-01 04:02:59.250 001 12646.10 145.28 54662.65 88888.00 2016-01-01 04:02:59.375 001 12646.23 145.30 54662.60 88888.00 2016-01-01 04:02:59.500 001 12646.23 145.28 54662.57 88888.00 2016-01-01 04:02:59.625 001 12646.25 145.30 54662.55 88888.00 2016-01-01 04:02:59.750 001 12646.35 145.30 54662.53 88888.00 2016-01-01 04:02:59.875 001 12646.38 145.28 54662.53 88888.00 2016-01-01 04:03:00.000 001 12646.42 145.28 54662.50 88888.00 2016-01-01 04:03:00.125 001 12646.48 145.28 54662.50 88888.00 2016-01-01 04:03:00.250 001 12646.50 145.25 54662.50 88888.00 2016-01-01 04:03:00.375 001 12646.62 145.28 54662.45 88888.00 2016-01-01 04:03:00.500 001 12646.73 145.28 54662.45 88888.00 2016-01-01 04:03:00.625 001 12646.75 145.20 54662.43 88888.00 2016-01-01 04:03:00.750 001 12646.80 145.20 54662.43 88888.00 2016-01-01 04:03:00.875 001 12646.85 145.20 54662.43 88888.00 2016-01-01 04:03:01.000 001 12646.95 145.22 54662.40 88888.00 2016-01-01 04:03:01.125 001 12647.02 145.20 54662.40 88888.00 2016-01-01 04:03:01.250 001 12647.02 145.15 54662.38 88888.00 2016-01-01 04:03:01.375 001 12647.15 145.18 54662.38 88888.00 2016-01-01 04:03:01.500 001 12647.30 145.20 54662.38 88888.00 2016-01-01 04:03:01.625 001 12647.38 145.15 54662.35 88888.00 2016-01-01 04:03:01.750 001 12647.35 145.15 54662.35 88888.00 2016-01-01 04:03:01.875 001 12647.33 145.10 54662.32 88888.00 2016-01-01 04:03:02.000 001 12647.27 145.10 54662.30 88888.00 2016-01-01 04:03:02.125 001 12647.27 145.10 54662.30 88888.00 2016-01-01 04:03:02.250 001 12647.42 145.07 54662.28 88888.00 2016-01-01 04:03:02.375 001 12647.55 145.07 54662.25 88888.00 2016-01-01 04:03:02.500 001 12647.58 145.05 54662.25 88888.00 2016-01-01 04:03:02.625 001 12647.62 145.05 54662.22 88888.00 2016-01-01 04:03:02.750 001 12647.70 145.05 54662.22 88888.00 2016-01-01 04:03:02.875 001 12647.80 145.05 54662.18 88888.00 2016-01-01 04:03:03.000 001 12647.80 145.05 54662.15 88888.00 2016-01-01 04:03:03.125 001 12647.85 145.03 54662.18 88888.00 2016-01-01 04:03:03.250 001 12647.88 145.03 54662.18 88888.00 2016-01-01 04:03:03.375 001 12647.98 145.03 54662.15 88888.00 2016-01-01 04:03:03.500 001 12648.02 145.00 54662.15 88888.00 2016-01-01 04:03:03.625 001 12648.10 144.97 54662.15 88888.00 2016-01-01 04:03:03.750 001 12648.08 144.97 54662.12 88888.00 2016-01-01 04:03:03.875 001 12648.08 144.93 54662.10 88888.00 2016-01-01 04:03:04.000 001 12648.15 144.95 54662.07 88888.00 2016-01-01 04:03:04.125 001 12648.25 144.95 54662.07 88888.00 2016-01-01 04:03:04.250 001 12648.27 144.90 54662.05 88888.00 2016-01-01 04:03:04.375 001 12648.33 144.90 54662.05 88888.00 2016-01-01 04:03:04.500 001 12648.35 144.90 54662.05 88888.00 2016-01-01 04:03:04.625 001 12648.38 144.85 54662.07 88888.00 2016-01-01 04:03:04.750 001 12648.40 144.85 54662.05 88888.00 2016-01-01 04:03:04.875 001 12648.40 144.82 54662.05 88888.00 2016-01-01 04:03:05.000 001 12648.38 144.80 54662.00 88888.00 2016-01-01 04:03:05.125 001 12648.40 144.82 54662.00 88888.00 2016-01-01 04:03:05.250 001 12648.48 144.80 54661.97 88888.00 2016-01-01 04:03:05.375 001 12648.50 144.82 54661.97 88888.00 2016-01-01 04:03:05.500 001 12648.58 144.82 54662.00 88888.00 2016-01-01 04:03:05.625 001 12648.62 144.82 54661.97 88888.00 2016-01-01 04:03:05.750 001 12648.65 144.82 54661.97 88888.00 2016-01-01 04:03:05.875 001 12648.75 144.82 54661.93 88888.00 2016-01-01 04:03:06.000 001 12648.80 144.80 54661.95 88888.00 2016-01-01 04:03:06.125 001 12648.83 144.75 54661.97 88888.00 2016-01-01 04:03:06.250 001 12648.77 144.75 54661.95 88888.00 2016-01-01 04:03:06.375 001 12648.77 144.75 54661.95 88888.00 2016-01-01 04:03:06.500 001 12648.77 144.72 54661.95 88888.00 2016-01-01 04:03:06.625 001 12648.80 144.72 54661.93 88888.00 2016-01-01 04:03:06.750 001 12648.80 144.72 54661.90 88888.00 2016-01-01 04:03:06.875 001 12648.83 144.70 54661.90 88888.00 2016-01-01 04:03:07.000 001 12648.90 144.65 54661.88 88888.00 2016-01-01 04:03:07.125 001 12648.92 144.65 54661.88 88888.00 2016-01-01 04:03:07.250 001 12648.92 144.68 54661.85 88888.00 2016-01-01 04:03:07.375 001 12648.95 144.68 54661.85 88888.00 2016-01-01 04:03:07.500 001 12648.98 144.62 54661.82 88888.00 2016-01-01 04:03:07.625 001 12649.00 144.62 54661.82 88888.00 2016-01-01 04:03:07.750 001 12649.00 144.62 54661.82 88888.00 2016-01-01 04:03:07.875 001 12649.05 144.62 54661.82 88888.00 2016-01-01 04:03:08.000 001 12649.08 144.62 54661.80 88888.00 2016-01-01 04:03:08.125 001 12649.02 144.65 54661.82 88888.00 2016-01-01 04:03:08.250 001 12648.98 144.65 54661.85 88888.00 2016-01-01 04:03:08.375 001 12649.00 144.60 54661.82 88888.00 2016-01-01 04:03:08.500 001 12649.02 144.60 54661.80 88888.00 2016-01-01 04:03:08.625 001 12649.02 144.60 54661.80 88888.00 2016-01-01 04:03:08.750 001 12649.10 144.65 54661.80 88888.00 2016-01-01 04:03:08.875 001 12649.15 144.68 54661.80 88888.00 2016-01-01 04:03:09.000 001 12649.15 144.65 54661.75 88888.00 2016-01-01 04:03:09.125 001 12649.15 144.68 54661.78 88888.00 2016-01-01 04:03:09.250 001 12649.20 144.70 54661.78 88888.00 2016-01-01 04:03:09.375 001 12649.23 144.70 54661.75 88888.00 2016-01-01 04:03:09.500 001 12649.23 144.70 54661.75 88888.00 2016-01-01 04:03:09.625 001 12649.20 144.70 54661.72 88888.00 2016-01-01 04:03:09.750 001 12649.23 144.70 54661.75 88888.00 2016-01-01 04:03:09.875 001 12649.23 144.68 54661.75 88888.00 2016-01-01 04:03:10.000 001 12649.23 144.68 54661.72 88888.00 2016-01-01 04:03:10.125 001 12649.25 144.68 54661.72 88888.00 2016-01-01 04:03:10.250 001 12649.30 144.68 54661.70 88888.00 2016-01-01 04:03:10.375 001 12649.30 144.68 54661.70 88888.00 2016-01-01 04:03:10.500 001 12649.25 144.65 54661.70 88888.00 2016-01-01 04:03:10.625 001 12649.33 144.68 54661.70 88888.00 2016-01-01 04:03:10.750 001 12649.35 144.70 54661.70 88888.00 2016-01-01 04:03:10.875 001 12649.42 144.65 54661.70 88888.00 2016-01-01 04:03:11.000 001 12649.35 144.68 54661.68 88888.00 2016-01-01 04:03:11.125 001 12649.38 144.70 54661.68 88888.00 2016-01-01 04:03:11.250 001 12649.35 144.72 54661.65 88888.00 2016-01-01 04:03:11.375 001 12649.38 144.75 54661.62 88888.00 2016-01-01 04:03:11.500 001 12649.42 144.75 54661.62 88888.00 2016-01-01 04:03:11.625 001 12649.40 144.75 54661.62 88888.00 2016-01-01 04:03:11.750 001 12649.40 144.75 54661.60 88888.00 2016-01-01 04:03:11.875 001 12649.45 144.78 54661.60 88888.00 2016-01-01 04:03:12.000 001 12649.45 144.75 54661.60 88888.00 2016-01-01 04:03:12.125 001 12649.48 144.80 54661.62 88888.00 2016-01-01 04:03:12.250 001 12649.50 144.78 54661.62 88888.00 2016-01-01 04:03:12.375 001 12649.55 144.80 54661.60 88888.00 2016-01-01 04:03:12.500 001 12649.48 144.82 54661.60 88888.00 2016-01-01 04:03:12.625 001 12649.42 144.82 54661.60 88888.00 2016-01-01 04:03:12.750 001 12649.45 144.88 54661.60 88888.00 2016-01-01 04:03:12.875 001 12649.48 144.85 54661.57 88888.00 2016-01-01 04:03:13.000 001 12649.50 144.85 54661.55 88888.00 2016-01-01 04:03:13.125 001 12649.55 144.85 54661.53 88888.00 2016-01-01 04:03:13.250 001 12649.55 144.82 54661.53 88888.00 2016-01-01 04:03:13.375 001 12649.55 144.85 54661.53 88888.00 2016-01-01 04:03:13.500 001 12649.52 144.85 54661.53 88888.00 2016-01-01 04:03:13.625 001 12649.48 144.82 54661.50 88888.00 2016-01-01 04:03:13.750 001 12649.50 144.90 54661.50 88888.00 2016-01-01 04:03:13.875 001 12649.50 144.88 54661.50 88888.00 2016-01-01 04:03:14.000 001 12649.48 144.90 54661.47 88888.00 2016-01-01 04:03:14.125 001 12649.45 144.93 54661.50 88888.00 2016-01-01 04:03:14.250 001 12649.45 144.95 54661.47 88888.00 2016-01-01 04:03:14.375 001 12649.55 144.95 54661.47 88888.00 2016-01-01 04:03:14.500 001 12649.58 144.97 54661.47 88888.00 2016-01-01 04:03:14.625 001 12649.55 144.95 54661.45 88888.00 2016-01-01 04:03:14.750 001 12649.48 144.97 54661.45 88888.00 2016-01-01 04:03:14.875 001 12649.52 144.95 54661.45 88888.00 2016-01-01 04:03:15.000 001 12649.50 145.00 54661.43 88888.00 2016-01-01 04:03:15.125 001 12649.52 145.07 54661.43 88888.00 2016-01-01 04:03:15.250 001 12649.58 145.05 54661.43 88888.00 2016-01-01 04:03:15.375 001 12649.62 145.05 54661.43 88888.00 2016-01-01 04:03:15.500 001 12649.60 145.05 54661.40 88888.00 2016-01-01 04:03:15.625 001 12649.62 145.07 54661.35 88888.00 2016-01-01 04:03:15.750 001 12649.67 145.07 54661.38 88888.00 2016-01-01 04:03:15.875 001 12649.65 145.07 54661.35 88888.00 2016-01-01 04:03:16.000 001 12649.67 145.07 54661.32 88888.00 2016-01-01 04:03:16.125 001 12649.67 145.07 54661.32 88888.00 2016-01-01 04:03:16.250 001 12649.58 145.07 54661.30 88888.00 2016-01-01 04:03:16.375 001 12649.62 145.10 54661.30 88888.00 2016-01-01 04:03:16.500 001 12649.65 145.10 54661.32 88888.00 2016-01-01 04:03:16.625 001 12649.65 145.07 54661.32 88888.00 2016-01-01 04:03:16.750 001 12649.67 145.12 54661.32 88888.00 2016-01-01 04:03:16.875 001 12649.77 145.12 54661.30 88888.00 2016-01-01 04:03:17.000 001 12649.75 145.12 54661.28 88888.00 2016-01-01 04:03:17.125 001 12649.67 145.07 54661.28 88888.00 2016-01-01 04:03:17.250 001 12649.60 145.05 54661.28 88888.00 2016-01-01 04:03:17.375 001 12649.62 145.12 54661.25 88888.00 2016-01-01 04:03:17.500 001 12649.65 145.20 54661.25 88888.00 2016-01-01 04:03:17.625 001 12649.67 145.18 54661.22 88888.00 2016-01-01 04:03:17.750 001 12649.70 145.20 54661.22 88888.00 2016-01-01 04:03:17.875 001 12649.70 145.22 54661.22 88888.00 2016-01-01 04:03:18.000 001 12649.67 145.22 54661.22 88888.00 2016-01-01 04:03:18.125 001 12649.70 145.28 54661.22 88888.00 2016-01-01 04:03:18.250 001 12649.75 145.28 54661.22 88888.00 2016-01-01 04:03:18.375 001 12649.77 145.30 54661.20 88888.00 2016-01-01 04:03:18.500 001 12649.77 145.30 54661.20 88888.00 2016-01-01 04:03:18.625 001 12649.77 145.35 54661.18 88888.00 2016-01-01 04:03:18.750 001 12649.75 145.35 54661.20 88888.00 2016-01-01 04:03:18.875 001 12649.73 145.40 54661.18 88888.00 2016-01-01 04:03:19.000 001 12649.75 145.40 54661.15 88888.00 2016-01-01 04:03:19.125 001 12649.80 145.43 54661.15 88888.00 2016-01-01 04:03:19.250 001 12649.80 145.43 54661.12 88888.00 2016-01-01 04:03:19.375 001 12649.77 145.40 54661.12 88888.00 2016-01-01 04:03:19.500 001 12649.77 145.43 54661.10 88888.00 2016-01-01 04:03:19.625 001 12649.85 145.43 54661.10 88888.00 2016-01-01 04:03:19.750 001 12649.85 145.45 54661.07 88888.00 2016-01-01 04:03:19.875 001 12649.83 145.50 54661.07 88888.00 2016-01-01 04:03:20.000 001 12649.80 145.53 54661.05 88888.00 2016-01-01 04:03:20.125 001 12649.75 145.55 54661.05 88888.00 2016-01-01 04:03:20.250 001 12649.75 145.57 54661.03 88888.00 2016-01-01 04:03:20.375 001 12649.80 145.60 54661.05 88888.00 2016-01-01 04:03:20.500 001 12649.77 145.57 54661.03 88888.00 2016-01-01 04:03:20.625 001 12649.77 145.57 54661.00 88888.00 2016-01-01 04:03:20.750 001 12649.77 145.57 54661.03 88888.00 2016-01-01 04:03:20.875 001 12649.83 145.60 54661.03 88888.00 2016-01-01 04:03:21.000 001 12649.88 145.62 54661.00 88888.00 2016-01-01 04:03:21.125 001 12649.80 145.65 54661.00 88888.00 2016-01-01 04:03:21.250 001 12649.75 145.65 54660.97 88888.00 2016-01-01 04:03:21.375 001 12649.80 145.65 54660.95 88888.00 2016-01-01 04:03:21.500 001 12649.85 145.65 54660.95 88888.00 2016-01-01 04:03:21.625 001 12649.85 145.68 54660.90 88888.00 2016-01-01 04:03:21.750 001 12649.92 145.65 54660.90 88888.00 2016-01-01 04:03:21.875 001 12649.92 145.68 54660.88 88888.00 2016-01-01 04:03:22.000 001 12649.88 145.72 54660.85 88888.00 2016-01-01 04:03:22.125 001 12649.92 145.70 54660.85 88888.00 2016-01-01 04:03:22.250 001 12649.92 145.70 54660.85 88888.00 2016-01-01 04:03:22.375 001 12649.95 145.72 54660.85 88888.00 2016-01-01 04:03:22.500 001 12649.95 145.75 54660.85 88888.00 2016-01-01 04:03:22.625 001 12649.98 145.75 54660.82 88888.00 2016-01-01 04:03:22.750 001 12650.05 145.78 54660.82 88888.00 2016-01-01 04:03:22.875 001 12650.02 145.80 54660.85 88888.00 2016-01-01 04:03:23.000 001 12649.98 145.80 54660.80 88888.00 2016-01-01 04:03:23.125 001 12650.08 145.78 54660.80 88888.00 2016-01-01 04:03:23.250 001 12650.10 145.75 54660.78 88888.00 2016-01-01 04:03:23.375 001 12650.08 145.78 54660.78 88888.00 2016-01-01 04:03:23.500 001 12650.05 145.78 54660.78 88888.00 2016-01-01 04:03:23.625 001 12650.12 145.75 54660.75 88888.00 2016-01-01 04:03:23.750 001 12650.15 145.80 54660.72 88888.00 2016-01-01 04:03:23.875 001 12650.20 145.82 54660.70 88888.00 2016-01-01 04:03:24.000 001 12650.20 145.82 54660.68 88888.00 2016-01-01 04:03:24.125 001 12650.20 145.78 54660.68 88888.00 2016-01-01 04:03:24.250 001 12650.20 145.75 54660.62 88888.00 2016-01-01 04:03:24.375 001 12650.25 145.78 54660.65 88888.00 2016-01-01 04:03:24.500 001 12650.25 145.80 54660.62 88888.00 2016-01-01 04:03:24.625 001 12650.25 145.78 54660.60 88888.00 2016-01-01 04:03:24.750 001 12650.30 145.80 54660.60 88888.00 2016-01-01 04:03:24.875 001 12650.33 145.78 54660.57 88888.00 2016-01-01 04:03:25.000 001 12650.40 145.80 54660.57 88888.00 2016-01-01 04:03:25.125 001 12650.45 145.78 54660.53 88888.00 2016-01-01 04:03:25.250 001 12650.40 145.75 54660.55 88888.00 2016-01-01 04:03:25.375 001 12650.40 145.78 54660.53 88888.00 2016-01-01 04:03:25.500 001 12650.45 145.78 54660.50 88888.00 2016-01-01 04:03:25.625 001 12650.48 145.78 54660.50 88888.00 2016-01-01 04:03:25.750 001 12650.48 145.75 54660.45 88888.00 2016-01-01 04:03:25.875 001 12650.52 145.72 54660.47 88888.00 2016-01-01 04:03:26.000 001 12650.55 145.70 54660.43 88888.00 2016-01-01 04:03:26.125 001 12650.65 145.70 54660.43 88888.00 2016-01-01 04:03:26.250 001 12650.65 145.68 54660.40 88888.00 2016-01-01 04:03:26.375 001 12650.67 145.68 54660.38 88888.00 2016-01-01 04:03:26.500 001 12650.75 145.65 54660.38 88888.00 2016-01-01 04:03:26.625 001 12650.73 145.62 54660.35 88888.00 2016-01-01 04:03:26.750 001 12650.75 145.62 54660.35 88888.00 2016-01-01 04:03:26.875 001 12650.73 145.57 54660.32 88888.00 2016-01-01 04:03:27.000 001 12650.73 145.55 54660.30 88888.00 2016-01-01 04:03:27.125 001 12650.83 145.57 54660.25 88888.00 2016-01-01 04:03:27.250 001 12650.90 145.53 54660.30 88888.00 2016-01-01 04:03:27.375 001 12650.90 145.55 54660.25 88888.00 2016-01-01 04:03:27.500 001 12650.95 145.53 54660.28 88888.00 2016-01-01 04:03:27.625 001 12651.00 145.50 54660.28 88888.00 2016-01-01 04:03:27.750 001 12651.05 145.50 54660.25 88888.00 2016-01-01 04:03:27.875 001 12651.15 145.50 54660.20 88888.00 2016-01-01 04:03:28.000 001 12651.15 145.50 54660.18 88888.00 2016-01-01 04:03:28.125 001 12651.12 145.43 54660.15 88888.00 2016-01-01 04:03:28.250 001 12651.15 145.40 54660.15 88888.00 2016-01-01 04:03:28.375 001 12651.23 145.40 54660.15 88888.00 2016-01-01 04:03:28.500 001 12651.25 145.40 54660.12 88888.00 2016-01-01 04:03:28.625 001 12651.25 145.40 54660.10 88888.00 2016-01-01 04:03:28.750 001 12651.27 145.35 54660.07 88888.00 2016-01-01 04:03:28.875 001 12651.27 145.35 54660.10 88888.00 2016-01-01 04:03:29.000 001 12651.33 145.35 54660.07 88888.00 2016-01-01 04:03:29.125 001 12651.33 145.32 54660.05 88888.00 2016-01-01 04:03:29.250 001 12651.35 145.25 54660.00 88888.00 2016-01-01 04:03:29.375 001 12651.42 145.22 54660.00 88888.00 2016-01-01 04:03:29.500 001 12651.45 145.20 54659.97 88888.00 2016-01-01 04:03:29.625 001 12651.42 145.20 54659.97 88888.00 2016-01-01 04:03:29.750 001 12651.42 145.20 54659.97 88888.00 2016-01-01 04:03:29.875 001 12651.42 145.20 54659.95 88888.00 2016-01-01 04:03:30.000 001 12651.50 145.18 54659.90 88888.00 2016-01-01 04:03:30.125 001 12651.60 145.18 54659.93 88888.00 2016-01-01 04:03:30.250 001 12651.60 145.15 54659.90 88888.00 2016-01-01 04:03:30.375 001 12651.58 145.12 54659.88 88888.00 2016-01-01 04:03:30.500 001 12651.55 145.07 54659.82 88888.00 2016-01-01 04:03:30.625 001 12651.58 145.07 54659.82 88888.00 2016-01-01 04:03:30.750 001 12651.65 145.05 54659.82 88888.00 2016-01-01 04:03:30.875 001 12651.73 145.07 54659.80 88888.00 2016-01-01 04:03:31.000 001 12651.73 145.05 54659.75 88888.00 2016-01-01 04:03:31.125 001 12651.73 145.00 54659.75 88888.00 2016-01-01 04:03:31.250 001 12651.77 145.00 54659.75 88888.00 2016-01-01 04:03:31.375 001 12651.90 145.00 54659.72 88888.00 2016-01-01 04:03:31.500 001 12651.95 144.97 54659.70 88888.00 2016-01-01 04:03:31.625 001 12651.92 144.93 54659.70 88888.00 2016-01-01 04:03:31.750 001 12651.98 144.95 54659.70 88888.00 2016-01-01 04:03:31.875 001 12652.05 144.95 54659.68 88888.00 2016-01-01 04:03:32.000 001 12652.10 144.93 54659.65 88888.00 2016-01-01 04:03:32.125 001 12652.08 144.90 54659.62 88888.00 2016-01-01 04:03:32.250 001 12652.10 144.90 54659.62 88888.00 2016-01-01 04:03:32.375 001 12652.08 144.90 54659.60 88888.00 2016-01-01 04:03:32.500 001 12652.12 144.88 54659.57 88888.00 2016-01-01 04:03:32.625 001 12652.23 144.88 54659.55 88888.00 2016-01-01 04:03:32.750 001 12652.25 144.85 54659.55 88888.00 2016-01-01 04:03:32.875 001 12652.17 144.85 54659.53 88888.00 2016-01-01 04:03:33.000 001 12652.20 144.80 54659.47 88888.00 2016-01-01 04:03:33.125 001 12652.30 144.80 54659.45 88888.00 2016-01-01 04:03:33.250 001 12652.30 144.75 54659.45 88888.00 2016-01-01 04:03:33.375 001 12652.33 144.72 54659.43 88888.00 2016-01-01 04:03:33.500 001 12652.33 144.70 54659.40 88888.00 2016-01-01 04:03:33.625 001 12652.38 144.68 54659.40 88888.00 2016-01-01 04:03:33.750 001 12652.40 144.65 54659.40 88888.00 2016-01-01 04:03:33.875 001 12652.45 144.62 54659.40 88888.00 2016-01-01 04:03:34.000 001 12652.55 144.62 54659.38 88888.00 2016-01-01 04:03:34.125 001 12652.65 144.62 54659.38 88888.00 2016-01-01 04:03:34.250 001 12652.60 144.62 54659.32 88888.00 2016-01-01 04:03:34.375 001 12652.65 144.62 54659.32 88888.00 2016-01-01 04:03:34.500 001 12652.67 144.60 54659.30 88888.00 2016-01-01 04:03:34.625 001 12652.75 144.55 54659.30 88888.00 2016-01-01 04:03:34.750 001 12652.83 144.53 54659.28 88888.00 2016-01-01 04:03:34.875 001 12652.88 144.47 54659.28 88888.00 2016-01-01 04:03:35.000 001 12652.98 144.45 54659.22 88888.00 2016-01-01 04:03:35.125 001 12653.02 144.43 54659.22 88888.00 2016-01-01 04:03:35.250 001 12653.00 144.43 54659.20 88888.00 2016-01-01 04:03:35.375 001 12653.00 144.40 54659.20 88888.00 2016-01-01 04:03:35.500 001 12653.00 144.38 54659.20 88888.00 2016-01-01 04:03:35.625 001 12653.02 144.35 54659.12 88888.00 2016-01-01 04:03:35.750 001 12653.12 144.32 54659.12 88888.00 2016-01-01 04:03:35.875 001 12653.15 144.32 54659.10 88888.00 2016-01-01 04:03:36.000 001 12653.23 144.32 54659.07 88888.00 2016-01-01 04:03:36.125 001 12653.27 144.28 54659.05 88888.00 2016-01-01 04:03:36.250 001 12653.25 144.20 54659.00 88888.00 2016-01-01 04:03:36.375 001 12653.25 144.18 54659.00 88888.00 2016-01-01 04:03:36.500 001 12653.25 144.18 54659.03 88888.00 2016-01-01 04:03:36.625 001 12653.30 144.18 54659.00 88888.00 2016-01-01 04:03:36.750 001 12653.30 144.12 54658.97 88888.00 2016-01-01 04:03:36.875 001 12653.38 144.10 54658.95 88888.00 2016-01-01 04:03:37.000 001 12653.48 144.07 54658.93 88888.00 2016-01-01 04:03:37.125 001 12653.52 144.07 54658.90 88888.00 2016-01-01 04:03:37.250 001 12653.52 144.03 54658.90 88888.00 2016-01-01 04:03:37.375 001 12653.58 144.05 54658.93 88888.00 2016-01-01 04:03:37.500 001 12653.60 143.97 54658.90 88888.00 2016-01-01 04:03:37.625 001 12653.60 143.97 54658.88 88888.00 2016-01-01 04:03:37.750 001 12653.65 143.97 54658.82 88888.00 2016-01-01 04:03:37.875 001 12653.67 143.95 54658.80 88888.00 2016-01-01 04:03:38.000 001 12653.83 143.90 54658.78 88888.00 2016-01-01 04:03:38.125 001 12653.90 143.90 54658.78 88888.00 2016-01-01 04:03:38.250 001 12653.92 143.88 54658.75 88888.00 2016-01-01 04:03:38.375 001 12653.90 143.85 54658.75 88888.00 2016-01-01 04:03:38.500 001 12653.88 143.82 54658.70 88888.00 2016-01-01 04:03:38.625 001 12653.92 143.82 54658.68 88888.00 2016-01-01 04:03:38.750 001 12653.98 143.78 54658.65 88888.00 2016-01-01 04:03:38.875 001 12654.05 143.72 54658.62 88888.00 2016-01-01 04:03:39.000 001 12654.08 143.68 54658.60 88888.00 2016-01-01 04:03:39.125 001 12654.17 143.68 54658.57 88888.00 2016-01-01 04:03:39.250 001 12654.25 143.62 54658.57 88888.00 2016-01-01 04:03:39.375 001 12654.27 143.60 54658.57 88888.00 2016-01-01 04:03:39.500 001 12654.25 143.60 54658.55 88888.00 2016-01-01 04:03:39.625 001 12654.30 143.57 54658.53 88888.00 2016-01-01 04:03:39.750 001 12654.30 143.55 54658.50 88888.00 2016-01-01 04:03:39.875 001 12654.35 143.50 54658.47 88888.00 2016-01-01 04:03:40.000 001 12654.40 143.50 54658.45 88888.00 2016-01-01 04:03:40.125 001 12654.42 143.50 54658.47 88888.00 2016-01-01 04:03:40.250 001 12654.48 143.47 54658.45 88888.00 2016-01-01 04:03:40.375 001 12654.52 143.45 54658.45 88888.00 2016-01-01 04:03:40.500 001 12654.55 143.43 54658.40 88888.00 2016-01-01 04:03:40.625 001 12654.52 143.35 54658.40 88888.00 2016-01-01 04:03:40.750 001 12654.55 143.35 54658.40 88888.00 2016-01-01 04:03:40.875 001 12654.58 143.32 54658.38 88888.00 2016-01-01 04:03:41.000 001 12654.62 143.30 54658.35 88888.00 2016-01-01 04:03:41.125 001 12654.62 143.25 54658.35 88888.00 2016-01-01 04:03:41.250 001 12654.62 143.25 54658.30 88888.00 2016-01-01 04:03:41.375 001 12654.75 143.22 54658.30 88888.00 2016-01-01 04:03:41.500 001 12654.75 143.20 54658.28 88888.00 2016-01-01 04:03:41.625 001 12654.75 143.15 54658.25 88888.00 2016-01-01 04:03:41.750 001 12654.80 143.15 54658.22 88888.00 2016-01-01 04:03:41.875 001 12654.83 143.15 54658.20 88888.00 2016-01-01 04:03:42.000 001 12654.85 143.10 54658.18 88888.00 2016-01-01 04:03:42.125 001 12654.83 143.05 54658.18 88888.00 2016-01-01 04:03:42.250 001 12654.77 143.00 54658.12 88888.00 2016-01-01 04:03:42.375 001 12654.83 143.03 54658.15 88888.00 2016-01-01 04:03:42.500 001 12654.83 142.97 54658.12 88888.00 2016-01-01 04:03:42.625 001 12654.85 142.95 54658.10 88888.00 2016-01-01 04:03:42.750 001 12654.83 142.95 54658.10 88888.00 2016-01-01 04:03:42.875 001 12654.90 142.95 54658.10 88888.00 2016-01-01 04:03:43.000 001 12654.95 142.95 54658.05 88888.00 2016-01-01 04:03:43.125 001 12654.98 142.93 54658.05 88888.00 2016-01-01 04:03:43.250 001 12654.92 142.90 54658.05 88888.00 2016-01-01 04:03:43.375 001 12654.92 142.85 54658.03 88888.00 2016-01-01 04:03:43.500 001 12654.88 142.85 54658.00 88888.00 2016-01-01 04:03:43.625 001 12654.98 142.85 54657.97 88888.00 2016-01-01 04:03:43.750 001 12655.00 142.82 54657.93 88888.00 2016-01-01 04:03:43.875 001 12655.00 142.80 54657.93 88888.00 2016-01-01 04:03:44.000 001 12654.98 142.78 54657.93 88888.00 2016-01-01 04:03:44.125 001 12654.98 142.75 54657.95 88888.00 2016-01-01 04:03:44.250 001 12654.92 142.68 54657.93 88888.00 2016-01-01 04:03:44.375 001 12654.95 142.70 54657.88 88888.00 2016-01-01 04:03:44.500 001 12655.02 142.65 54657.85 88888.00 2016-01-01 04:03:44.625 001 12655.00 142.62 54657.85 88888.00 2016-01-01 04:03:44.750 001 12655.00 142.60 54657.85 88888.00 2016-01-01 04:03:44.875 001 12655.00 142.57 54657.85 88888.00 2016-01-01 04:03:45.000 001 12655.00 142.50 54657.80 88888.00 2016-01-01 04:03:45.125 001 12655.00 142.45 54657.78 88888.00 2016-01-01 04:03:45.250 001 12655.00 142.40 54657.78 88888.00 2016-01-01 04:03:45.375 001 12655.05 142.38 54657.78 88888.00 2016-01-01 04:03:45.500 001 12655.15 142.35 54657.75 88888.00 2016-01-01 04:03:45.625 001 12655.10 142.30 54657.75 88888.00 2016-01-01 04:03:45.750 001 12655.08 142.28 54657.75 88888.00 2016-01-01 04:03:45.875 001 12655.02 142.22 54657.72 88888.00 2016-01-01 04:03:46.000 001 12655.02 142.10 54657.68 88888.00 2016-01-01 04:03:46.125 001 12655.05 142.10 54657.68 88888.00 2016-01-01 04:03:46.250 001 12655.08 142.05 54657.68 88888.00 2016-01-01 04:03:46.375 001 12655.15 142.03 54657.68 88888.00 2016-01-01 04:03:46.500 001 12655.05 141.95 54657.62 88888.00 2016-01-01 04:03:46.625 001 12655.00 141.90 54657.62 88888.00 2016-01-01 04:03:46.750 001 12655.08 141.88 54657.62 88888.00 2016-01-01 04:03:46.875 001 12655.08 141.82 54657.60 88888.00 2016-01-01 04:03:47.000 001 12655.02 141.82 54657.60 88888.00 2016-01-01 04:03:47.125 001 12655.08 141.80 54657.57 88888.00 2016-01-01 04:03:47.250 001 12655.05 141.72 54657.57 88888.00 2016-01-01 04:03:47.375 001 12655.05 141.68 54657.55 88888.00 2016-01-01 04:03:47.500 001 12655.08 141.62 54657.53 88888.00 2016-01-01 04:03:47.625 001 12655.05 141.60 54657.50 88888.00 2016-01-01 04:03:47.750 001 12655.00 141.53 54657.50 88888.00 2016-01-01 04:03:47.875 001 12655.08 141.47 54657.50 88888.00 2016-01-01 04:03:48.000 001 12655.05 141.40 54657.47 88888.00 2016-01-01 04:03:48.125 001 12654.98 141.38 54657.47 88888.00 2016-01-01 04:03:48.250 001 12655.00 141.32 54657.50 88888.00 2016-01-01 04:03:48.375 001 12655.02 141.28 54657.47 88888.00 2016-01-01 04:03:48.500 001 12655.02 141.22 54657.45 88888.00 2016-01-01 04:03:48.625 001 12655.02 141.20 54657.45 88888.00 2016-01-01 04:03:48.750 001 12655.02 141.10 54657.43 88888.00 2016-01-01 04:03:48.875 001 12655.08 141.05 54657.40 88888.00 2016-01-01 04:03:49.000 001 12655.05 141.03 54657.35 88888.00 2016-01-01 04:03:49.125 001 12655.02 140.97 54657.38 88888.00 2016-01-01 04:03:49.250 001 12654.92 140.93 54657.38 88888.00 2016-01-01 04:03:49.375 001 12654.90 140.90 54657.35 88888.00 2016-01-01 04:03:49.500 001 12654.92 140.85 54657.32 88888.00 2016-01-01 04:03:49.625 001 12654.90 140.78 54657.32 88888.00 2016-01-01 04:03:49.750 001 12654.85 140.75 54657.35 88888.00 2016-01-01 04:03:49.875 001 12654.85 140.72 54657.35 88888.00 2016-01-01 04:03:50.000 001 12654.90 140.65 54657.30 88888.00 2016-01-01 04:03:50.125 001 12654.88 140.60 54657.28 88888.00 2016-01-01 04:03:50.250 001 12654.85 140.50 54657.30 88888.00 2016-01-01 04:03:50.375 001 12654.90 140.45 54657.30 88888.00 2016-01-01 04:03:50.500 001 12654.88 140.40 54657.30 88888.00 2016-01-01 04:03:50.625 001 12654.83 140.35 54657.30 88888.00 2016-01-01 04:03:50.750 001 12654.80 140.30 54657.25 88888.00 2016-01-01 04:03:50.875 001 12654.80 140.25 54657.25 88888.00 2016-01-01 04:03:51.000 001 12654.77 140.18 54657.22 88888.00 2016-01-01 04:03:51.125 001 12654.70 140.15 54657.22 88888.00 2016-01-01 04:03:51.250 001 12654.60 140.10 54657.22 88888.00 2016-01-01 04:03:51.375 001 12654.62 140.07 54657.22 88888.00 2016-01-01 04:03:51.500 001 12654.62 140.03 54657.20 88888.00 2016-01-01 04:03:51.625 001 12654.60 139.95 54657.20 88888.00 2016-01-01 04:03:51.750 001 12654.58 139.93 54657.20 88888.00 2016-01-01 04:03:51.875 001 12654.55 139.82 54657.20 88888.00 2016-01-01 04:03:52.000 001 12654.55 139.72 54657.20 88888.00 2016-01-01 04:03:52.125 001 12654.55 139.70 54657.22 88888.00 2016-01-01 04:03:52.250 001 12654.55 139.62 54657.20 88888.00 2016-01-01 04:03:52.375 001 12654.50 139.65 54657.18 88888.00 2016-01-01 04:03:52.500 001 12654.45 139.62 54657.20 88888.00 2016-01-01 04:03:52.625 001 12654.48 139.60 54657.18 88888.00 2016-01-01 04:03:52.750 001 12654.50 139.55 54657.18 88888.00 2016-01-01 04:03:52.875 001 12654.48 139.47 54657.18 88888.00 2016-01-01 04:03:53.000 001 12654.40 139.40 54657.15 88888.00 2016-01-01 04:03:53.125 001 12654.38 139.35 54657.15 88888.00 2016-01-01 04:03:53.250 001 12654.38 139.25 54657.10 88888.00 2016-01-01 04:03:53.375 001 12654.42 139.20 54657.12 88888.00 2016-01-01 04:03:53.500 001 12654.42 139.15 54657.12 88888.00 2016-01-01 04:03:53.625 001 12654.42 139.10 54657.12 88888.00 2016-01-01 04:03:53.750 001 12654.35 139.03 54657.15 88888.00 2016-01-01 04:03:53.875 001 12654.27 138.95 54657.15 88888.00 2016-01-01 04:03:54.000 001 12654.30 138.88 54657.12 88888.00 2016-01-01 04:03:54.125 001 12654.27 138.80 54657.15 88888.00 2016-01-01 04:03:54.250 001 12654.15 138.72 54657.15 88888.00 2016-01-01 04:03:54.375 001 12654.10 138.70 54657.12 88888.00 2016-01-01 04:03:54.500 001 12654.08 138.65 54657.15 88888.00 2016-01-01 04:03:54.625 001 12654.05 138.60 54657.12 88888.00 2016-01-01 04:03:54.750 001 12654.02 138.55 54657.12 88888.00 2016-01-01 04:03:54.875 001 12654.00 138.47 54657.15 88888.00 2016-01-01 04:03:55.000 001 12653.95 138.45 54657.12 88888.00 2016-01-01 04:03:55.125 001 12653.90 138.40 54657.12 88888.00 2016-01-01 04:03:55.250 001 12653.80 138.30 54657.12 88888.00 2016-01-01 04:03:55.375 001 12653.80 138.25 54657.12 88888.00 2016-01-01 04:03:55.500 001 12653.73 138.20 54657.12 88888.00 2016-01-01 04:03:55.625 001 12653.70 138.12 54657.12 88888.00 2016-01-01 04:03:55.750 001 12653.67 138.10 54657.15 88888.00 2016-01-01 04:03:55.875 001 12653.60 138.03 54657.15 88888.00 2016-01-01 04:03:56.000 001 12653.58 137.95 54657.12 88888.00 2016-01-01 04:03:56.125 001 12653.65 137.90 54657.12 88888.00 2016-01-01 04:03:56.250 001 12653.65 137.88 54657.15 88888.00 2016-01-01 04:03:56.375 001 12653.58 137.85 54657.12 88888.00 2016-01-01 04:03:56.500 001 12653.50 137.72 54657.12 88888.00 2016-01-01 04:03:56.625 001 12653.48 137.65 54657.10 88888.00 2016-01-01 04:03:56.750 001 12653.45 137.60 54657.12 88888.00 2016-01-01 04:03:56.875 001 12653.30 137.57 54657.10 88888.00 2016-01-01 04:03:57.000 001 12653.23 137.53 54657.12 88888.00 2016-01-01 04:03:57.125 001 12653.17 137.47 54657.12 88888.00 2016-01-01 04:03:57.250 001 12653.15 137.40 54657.10 88888.00 2016-01-01 04:03:57.375 001 12653.10 137.38 54657.10 88888.00 2016-01-01 04:03:57.500 001 12653.05 137.28 54657.12 88888.00 2016-01-01 04:03:57.625 001 12653.00 137.22 54657.10 88888.00 2016-01-01 04:03:57.750 001 12652.95 137.15 54657.12 88888.00 2016-01-01 04:03:57.875 001 12652.90 137.10 54657.12 88888.00 2016-01-01 04:03:58.000 001 12652.85 137.10 54657.10 88888.00 2016-01-01 04:03:58.125 001 12652.83 137.07 54657.12 88888.00 2016-01-01 04:03:58.250 001 12652.75 136.97 54657.12 88888.00 2016-01-01 04:03:58.375 001 12652.75 136.93 54657.12 88888.00 2016-01-01 04:03:58.500 001 12652.73 136.90 54657.12 88888.00 2016-01-01 04:03:58.625 001 12652.73 136.85 54657.12 88888.00 2016-01-01 04:03:58.750 001 12652.67 136.80 54657.12 88888.00 2016-01-01 04:03:58.875 001 12652.65 136.75 54657.10 88888.00 2016-01-01 04:03:59.000 001 12652.60 136.75 54657.10 88888.00 2016-01-01 04:03:59.125 001 12652.52 136.65 54657.10 88888.00 2016-01-01 04:03:59.250 001 12652.42 136.60 54657.12 88888.00 2016-01-01 04:03:59.375 001 12652.38 136.55 54657.12 88888.00 2016-01-01 04:03:59.500 001 12652.27 136.53 54657.12 88888.00 2016-01-01 04:03:59.625 001 12652.27 136.47 54657.12 88888.00 2016-01-01 04:03:59.750 001 12652.25 136.45 54657.15 88888.00 2016-01-01 04:03:59.875 001 12652.17 136.40 54657.15 88888.00 2016-01-01 04:04:00.000 001 12652.10 136.32 54657.10 88888.00 2016-01-01 04:04:00.125 001 12652.12 136.30 54657.12 88888.00 2016-01-01 04:04:00.250 001 12652.08 136.25 54657.15 88888.00 2016-01-01 04:04:00.375 001 12652.00 136.22 54657.12 88888.00 2016-01-01 04:04:00.500 001 12651.95 136.20 54657.12 88888.00 2016-01-01 04:04:00.625 001 12651.92 136.15 54657.12 88888.00 2016-01-01 04:04:00.750 001 12651.83 136.15 54657.10 88888.00 2016-01-01 04:04:00.875 001 12651.80 136.12 54657.10 88888.00 2016-01-01 04:04:01.000 001 12651.73 136.07 54657.10 88888.00 2016-01-01 04:04:01.125 001 12651.67 136.07 54657.12 88888.00 2016-01-01 04:04:01.250 001 12651.65 136.05 54657.15 88888.00 2016-01-01 04:04:01.375 001 12651.62 136.03 54657.15 88888.00 2016-01-01 04:04:01.500 001 12651.62 136.00 54657.15 88888.00 2016-01-01 04:04:01.625 001 12651.55 135.97 54657.12 88888.00 2016-01-01 04:04:01.750 001 12651.45 135.93 54657.12 88888.00 2016-01-01 04:04:01.875 001 12651.40 135.90 54657.12 88888.00 2016-01-01 04:04:02.000 001 12651.40 135.85 54657.12 88888.00 2016-01-01 04:04:02.125 001 12651.40 135.85 54657.10 88888.00 2016-01-01 04:04:02.250 001 12651.35 135.82 54657.12 88888.00 2016-01-01 04:04:02.375 001 12651.30 135.80 54657.10 88888.00 2016-01-01 04:04:02.500 001 12651.27 135.80 54657.12 88888.00 2016-01-01 04:04:02.625 001 12651.23 135.78 54657.12 88888.00 2016-01-01 04:04:02.750 001 12651.17 135.72 54657.10 88888.00 2016-01-01 04:04:02.875 001 12651.20 135.68 54657.10 88888.00 2016-01-01 04:04:03.000 001 12651.17 135.65 54657.10 88888.00 2016-01-01 04:04:03.125 001 12651.10 135.62 54657.07 88888.00 2016-01-01 04:04:03.250 001 12650.95 135.60 54657.10 88888.00 2016-01-01 04:04:03.375 001 12650.98 135.57 54657.10 88888.00 2016-01-01 04:04:03.500 001 12650.95 135.60 54657.07 88888.00 2016-01-01 04:04:03.625 001 12650.92 135.57 54657.07 88888.00 2016-01-01 04:04:03.750 001 12650.90 135.57 54657.10 88888.00 2016-01-01 04:04:03.875 001 12650.92 135.57 54657.10 88888.00 2016-01-01 04:04:04.000 001 12650.85 135.53 54657.07 88888.00 2016-01-01 04:04:04.125 001 12650.85 135.55 54657.07 88888.00 2016-01-01 04:04:04.250 001 12650.83 135.53 54657.10 88888.00 2016-01-01 04:04:04.375 001 12650.83 135.53 54657.10 88888.00 2016-01-01 04:04:04.500 001 12650.80 135.50 54657.10 88888.00 2016-01-01 04:04:04.625 001 12650.77 135.45 54657.07 88888.00 2016-01-01 04:04:04.750 001 12650.70 135.38 54657.05 88888.00 2016-01-01 04:04:04.875 001 12650.65 135.32 54657.07 88888.00 2016-01-01 04:04:05.000 001 12650.73 135.32 54657.05 88888.00 2016-01-01 04:04:05.125 001 12650.75 135.32 54657.05 88888.00 2016-01-01 04:04:05.250 001 12650.75 135.35 54657.03 88888.00 2016-01-01 04:04:05.375 001 12650.70 135.30 54657.03 88888.00 2016-01-01 04:04:05.500 001 12650.65 135.32 54657.03 88888.00 2016-01-01 04:04:05.625 001 12650.62 135.30 54657.05 88888.00 2016-01-01 04:04:05.750 001 12650.65 135.28 54657.03 88888.00 2016-01-01 04:04:05.875 001 12650.70 135.28 54657.00 88888.00 2016-01-01 04:04:06.000 001 12650.67 135.28 54656.97 88888.00 2016-01-01 04:04:06.125 001 12650.65 135.25 54657.00 88888.00 2016-01-01 04:04:06.250 001 12650.55 135.25 54657.03 88888.00 2016-01-01 04:04:06.375 001 12650.55 135.22 54657.00 88888.00 2016-01-01 04:04:06.500 001 12650.55 135.18 54656.97 88888.00 2016-01-01 04:04:06.625 001 12650.50 135.20 54656.95 88888.00 2016-01-01 04:04:06.750 001 12650.50 135.20 54656.95 88888.00 2016-01-01 04:04:06.875 001 12650.58 135.18 54656.97 88888.00 2016-01-01 04:04:07.000 001 12650.55 135.12 54656.97 88888.00 2016-01-01 04:04:07.125 001 12650.52 135.12 54656.97 88888.00 2016-01-01 04:04:07.250 001 12650.45 135.10 54656.95 88888.00 2016-01-01 04:04:07.375 001 12650.45 135.10 54656.93 88888.00 2016-01-01 04:04:07.500 001 12650.45 135.12 54656.95 88888.00 2016-01-01 04:04:07.625 001 12650.52 135.07 54656.93 88888.00 2016-01-01 04:04:07.750 001 12650.55 135.07 54656.90 88888.00 2016-01-01 04:04:07.875 001 12650.48 135.05 54656.88 88888.00 2016-01-01 04:04:08.000 001 12650.45 135.07 54656.90 88888.00 2016-01-01 04:04:08.125 001 12650.48 135.07 54656.88 88888.00 2016-01-01 04:04:08.250 001 12650.45 135.00 54656.88 88888.00 2016-01-01 04:04:08.375 001 12650.40 134.97 54656.88 88888.00 2016-01-01 04:04:08.500 001 12650.40 134.97 54656.88 88888.00 2016-01-01 04:04:08.625 001 12650.40 134.95 54656.88 88888.00 2016-01-01 04:04:08.750 001 12650.35 134.95 54656.85 88888.00 2016-01-01 04:04:08.875 001 12650.35 134.97 54656.85 88888.00 2016-01-01 04:04:09.000 001 12650.35 134.95 54656.82 88888.00 2016-01-01 04:04:09.125 001 12650.35 134.95 54656.82 88888.00 2016-01-01 04:04:09.250 001 12650.33 134.93 54656.82 88888.00 2016-01-01 04:04:09.375 001 12650.33 134.90 54656.82 88888.00 2016-01-01 04:04:09.500 001 12650.35 134.88 54656.82 88888.00 2016-01-01 04:04:09.625 001 12650.35 134.85 54656.82 88888.00 2016-01-01 04:04:09.750 001 12650.35 134.85 54656.85 88888.00 2016-01-01 04:04:09.875 001 12650.27 134.82 54656.80 88888.00 2016-01-01 04:04:10.000 001 12650.30 134.82 54656.78 88888.00 2016-01-01 04:04:10.125 001 12650.38 134.85 54656.80 88888.00 2016-01-01 04:04:10.250 001 12650.38 134.78 54656.82 88888.00 2016-01-01 04:04:10.375 001 12650.33 134.78 54656.82 88888.00 2016-01-01 04:04:10.500 001 12650.33 134.78 54656.82 88888.00 2016-01-01 04:04:10.625 001 12650.33 134.75 54656.80 88888.00 2016-01-01 04:04:10.750 001 12650.33 134.72 54656.78 88888.00 2016-01-01 04:04:10.875 001 12650.30 134.70 54656.78 88888.00 2016-01-01 04:04:11.000 001 12650.30 134.62 54656.78 88888.00 2016-01-01 04:04:11.125 001 12650.35 134.60 54656.75 88888.00 2016-01-01 04:04:11.250 001 12650.30 134.57 54656.75 88888.00 2016-01-01 04:04:11.375 001 12650.25 134.55 54656.75 88888.00 2016-01-01 04:04:11.500 001 12650.30 134.55 54656.75 88888.00 2016-01-01 04:04:11.625 001 12650.30 134.53 54656.72 88888.00 2016-01-01 04:04:11.750 001 12650.25 134.50 54656.75 88888.00 2016-01-01 04:04:11.875 001 12650.25 134.50 54656.75 88888.00 2016-01-01 04:04:12.000 001 12650.23 134.40 54656.72 88888.00 2016-01-01 04:04:12.125 001 12650.20 134.38 54656.75 88888.00 2016-01-01 04:04:12.250 001 12650.12 134.38 54656.78 88888.00 2016-01-01 04:04:12.375 001 12650.12 134.40 54656.75 88888.00 2016-01-01 04:04:12.500 001 12650.17 134.38 54656.72 88888.00 2016-01-01 04:04:12.625 001 12650.17 134.38 54656.70 88888.00 2016-01-01 04:04:12.750 001 12650.17 134.30 54656.70 88888.00 2016-01-01 04:04:12.875 001 12650.10 134.28 54656.70 88888.00 2016-01-01 04:04:13.000 001 12650.05 134.22 54656.70 88888.00 2016-01-01 04:04:13.125 001 12650.05 134.18 54656.70 88888.00 2016-01-01 04:04:13.250 001 12650.05 134.07 54656.68 88888.00 2016-01-01 04:04:13.375 001 12650.10 134.07 54656.65 88888.00 2016-01-01 04:04:13.500 001 12650.00 134.07 54656.65 88888.00 2016-01-01 04:04:13.625 001 12650.00 134.03 54656.68 88888.00 2016-01-01 04:04:13.750 001 12650.02 134.00 54656.65 88888.00 2016-01-01 04:04:13.875 001 12650.05 133.95 54656.65 88888.00 2016-01-01 04:04:14.000 001 12650.00 133.97 54656.62 88888.00 2016-01-01 04:04:14.125 001 12649.95 133.95 54656.65 88888.00 2016-01-01 04:04:14.250 001 12649.95 133.95 54656.65 88888.00 2016-01-01 04:04:14.375 001 12649.90 133.93 54656.65 88888.00 2016-01-01 04:04:14.500 001 12649.83 133.90 54656.65 88888.00 2016-01-01 04:04:14.625 001 12649.77 133.85 54656.68 88888.00 2016-01-01 04:04:14.750 001 12649.75 133.82 54656.70 88888.00 2016-01-01 04:04:14.875 001 12649.80 133.82 54656.68 88888.00 2016-01-01 04:04:15.000 001 12649.77 133.80 54656.60 88888.00 2016-01-01 04:04:15.125 001 12649.75 133.78 54656.62 88888.00 2016-01-01 04:04:15.250 001 12649.83 133.75 54656.57 88888.00 2016-01-01 04:04:15.375 001 12649.83 133.72 54656.57 88888.00 2016-01-01 04:04:15.500 001 12649.90 133.72 54656.57 88888.00 2016-01-01 04:04:15.625 001 12649.92 133.72 54656.60 88888.00 2016-01-01 04:04:15.750 001 12649.88 133.70 54656.62 88888.00 2016-01-01 04:04:15.875 001 12649.80 133.68 54656.60 88888.00 2016-01-01 04:04:16.000 001 12649.75 133.62 54656.57 88888.00 2016-01-01 04:04:16.125 001 12649.73 133.60 54656.57 88888.00 2016-01-01 04:04:16.250 001 12649.73 133.60 54656.57 88888.00 2016-01-01 04:04:16.375 001 12649.77 133.57 54656.57 88888.00 2016-01-01 04:04:16.500 001 12649.75 133.57 54656.62 88888.00 2016-01-01 04:04:16.625 001 12649.80 133.53 54656.60 88888.00 2016-01-01 04:04:16.750 001 12649.77 133.53 54656.60 88888.00 2016-01-01 04:04:16.875 001 12649.70 133.55 54656.57 88888.00 2016-01-01 04:04:17.000 001 12649.65 133.53 54656.57 88888.00 2016-01-01 04:04:17.125 001 12649.67 133.55 54656.57 88888.00 2016-01-01 04:04:17.250 001 12649.65 133.55 54656.60 88888.00 2016-01-01 04:04:17.375 001 12649.70 133.50 54656.55 88888.00 2016-01-01 04:04:17.500 001 12649.67 133.47 54656.55 88888.00 2016-01-01 04:04:17.625 001 12649.65 133.50 54656.55 88888.00 2016-01-01 04:04:17.750 001 12649.62 133.45 54656.55 88888.00 2016-01-01 04:04:17.875 001 12649.62 133.43 54656.57 88888.00 2016-01-01 04:04:18.000 001 12649.75 133.45 54656.55 88888.00 2016-01-01 04:04:18.125 001 12649.73 133.43 54656.55 88888.00 2016-01-01 04:04:18.250 001 12649.65 133.38 54656.57 88888.00 2016-01-01 04:04:18.375 001 12649.65 133.38 54656.55 88888.00 2016-01-01 04:04:18.500 001 12649.62 133.38 54656.53 88888.00 2016-01-01 04:04:18.625 001 12649.67 133.38 54656.53 88888.00 2016-01-01 04:04:18.750 001 12649.67 133.35 54656.53 88888.00 2016-01-01 04:04:18.875 001 12649.65 133.30 54656.53 88888.00 2016-01-01 04:04:19.000 001 12649.58 133.20 54656.53 88888.00 2016-01-01 04:04:19.125 001 12649.58 133.25 54656.53 88888.00 2016-01-01 04:04:19.250 001 12649.55 133.30 54656.53 88888.00 2016-01-01 04:04:19.375 001 12649.58 133.30 54656.50 88888.00 2016-01-01 04:04:19.500 001 12649.55 133.30 54656.50 88888.00 2016-01-01 04:04:19.625 001 12649.52 133.28 54656.45 88888.00 2016-01-01 04:04:19.750 001 12649.48 133.30 54656.47 88888.00 2016-01-01 04:04:19.875 001 12649.50 133.32 54656.47 88888.00 2016-01-01 04:04:20.000 001 12649.55 133.30 54656.45 88888.00 2016-01-01 04:04:20.125 001 12649.50 133.28 54656.47 88888.00 2016-01-01 04:04:20.250 001 12649.50 133.25 54656.45 88888.00 2016-01-01 04:04:20.375 001 12649.50 133.25 54656.43 88888.00 2016-01-01 04:04:20.500 001 12649.42 133.22 54656.45 88888.00 2016-01-01 04:04:20.625 001 12649.48 133.20 54656.45 88888.00 2016-01-01 04:04:20.750 001 12649.50 133.22 54656.43 88888.00 2016-01-01 04:04:20.875 001 12649.45 133.22 54656.45 88888.00 2016-01-01 04:04:21.000 001 12649.35 133.18 54656.43 88888.00 2016-01-01 04:04:21.125 001 12649.38 133.18 54656.43 88888.00 2016-01-01 04:04:21.250 001 12649.38 133.18 54656.40 88888.00 2016-01-01 04:04:21.375 001 12649.40 133.20 54656.40 88888.00 2016-01-01 04:04:21.500 001 12649.38 133.22 54656.40 88888.00 2016-01-01 04:04:21.625 001 12649.40 133.22 54656.38 88888.00 2016-01-01 04:04:21.750 001 12649.42 133.20 54656.35 88888.00 2016-01-01 04:04:21.875 001 12649.42 133.20 54656.38 88888.00 2016-01-01 04:04:22.000 001 12649.40 133.20 54656.35 88888.00 2016-01-01 04:04:22.125 001 12649.48 133.22 54656.35 88888.00 2016-01-01 04:04:22.250 001 12649.45 133.20 54656.35 88888.00 2016-01-01 04:04:22.375 001 12649.35 133.20 54656.35 88888.00 2016-01-01 04:04:22.500 001 12649.40 133.22 54656.35 88888.00 2016-01-01 04:04:22.625 001 12649.48 133.25 54656.35 88888.00 2016-01-01 04:04:22.750 001 12649.52 133.25 54656.32 88888.00 2016-01-01 04:04:22.875 001 12649.55 133.28 54656.30 88888.00 2016-01-01 04:04:23.000 001 12649.48 133.28 54656.28 88888.00 2016-01-01 04:04:23.125 001 12649.45 133.30 54656.28 88888.00 2016-01-01 04:04:23.250 001 12649.50 133.30 54656.28 88888.00 2016-01-01 04:04:23.375 001 12649.55 133.35 54656.28 88888.00 2016-01-01 04:04:23.500 001 12649.52 133.38 54656.25 88888.00 2016-01-01 04:04:23.625 001 12649.48 133.38 54656.25 88888.00 2016-01-01 04:04:23.750 001 12649.48 133.32 54656.20 88888.00 2016-01-01 04:04:23.875 001 12649.52 133.32 54656.20 88888.00 2016-01-01 04:04:24.000 001 12649.55 133.38 54656.18 88888.00 2016-01-01 04:04:24.125 001 12649.50 133.38 54656.18 88888.00 2016-01-01 04:04:24.250 001 12649.50 133.40 54656.18 88888.00 2016-01-01 04:04:24.375 001 12649.60 133.45 54656.18 88888.00 2016-01-01 04:04:24.500 001 12649.67 133.50 54656.18 88888.00 2016-01-01 04:04:24.625 001 12649.67 133.47 54656.15 88888.00 2016-01-01 04:04:24.750 001 12649.65 133.47 54656.12 88888.00 2016-01-01 04:04:24.875 001 12649.65 133.47 54656.10 88888.00 2016-01-01 04:04:25.000 001 12649.62 133.50 54656.10 88888.00 2016-01-01 04:04:25.125 001 12649.62 133.53 54656.10 88888.00 2016-01-01 04:04:25.250 001 12649.65 133.53 54656.10 88888.00 2016-01-01 04:04:25.375 001 12649.67 133.53 54656.10 88888.00 2016-01-01 04:04:25.500 001 12649.70 133.55 54656.07 88888.00 2016-01-01 04:04:25.625 001 12649.75 133.57 54656.07 88888.00 2016-01-01 04:04:25.750 001 12649.75 133.57 54656.07 88888.00 2016-01-01 04:04:25.875 001 12649.75 133.62 54656.07 88888.00 2016-01-01 04:04:26.000 001 12649.80 133.65 54656.05 88888.00 2016-01-01 04:04:26.125 001 12649.77 133.68 54656.05 88888.00 2016-01-01 04:04:26.250 001 12649.75 133.68 54656.03 88888.00 2016-01-01 04:04:26.375 001 12649.75 133.72 54656.00 88888.00 2016-01-01 04:04:26.500 001 12649.70 133.78 54656.00 88888.00 2016-01-01 04:04:26.625 001 12649.70 133.78 54656.03 88888.00 2016-01-01 04:04:26.750 001 12649.73 133.75 54656.03 88888.00 2016-01-01 04:04:26.875 001 12649.75 133.78 54656.00 88888.00 2016-01-01 04:04:27.000 001 12649.83 133.78 54655.97 88888.00 2016-01-01 04:04:27.125 001 12649.88 133.78 54655.97 88888.00 2016-01-01 04:04:27.250 001 12649.85 133.80 54655.97 88888.00 2016-01-01 04:04:27.375 001 12649.83 133.82 54655.95 88888.00 2016-01-01 04:04:27.500 001 12649.83 133.82 54655.95 88888.00 2016-01-01 04:04:27.625 001 12649.85 133.90 54655.95 88888.00 2016-01-01 04:04:27.750 001 12649.85 133.93 54655.95 88888.00 2016-01-01 04:04:27.875 001 12649.88 133.93 54655.93 88888.00 2016-01-01 04:04:28.000 001 12649.85 133.93 54655.90 88888.00 2016-01-01 04:04:28.125 001 12649.88 133.97 54655.90 88888.00 2016-01-01 04:04:28.250 001 12649.88 134.00 54655.90 88888.00 2016-01-01 04:04:28.375 001 12649.83 134.05 54655.88 88888.00 2016-01-01 04:04:28.500 001 12649.80 134.05 54655.85 88888.00 2016-01-01 04:04:28.625 001 12649.83 134.03 54655.88 88888.00 2016-01-01 04:04:28.750 001 12649.77 134.05 54655.88 88888.00 2016-01-01 04:04:28.875 001 12649.70 134.10 54655.88 88888.00 2016-01-01 04:04:29.000 001 12649.73 134.18 54655.82 88888.00 2016-01-01 04:04:29.125 001 12649.85 134.20 54655.82 88888.00 2016-01-01 04:04:29.250 001 12649.88 134.25 54655.82 88888.00 2016-01-01 04:04:29.375 001 12649.88 134.22 54655.78 88888.00 2016-01-01 04:04:29.500 001 12649.88 134.22 54655.75 88888.00 2016-01-01 04:04:29.625 001 12649.85 134.30 54655.78 88888.00 2016-01-01 04:04:29.750 001 12649.83 134.35 54655.78 88888.00 2016-01-01 04:04:29.875 001 12649.83 134.38 54655.75 88888.00 2016-01-01 04:04:30.000 001 12649.80 134.38 54655.72 88888.00 2016-01-01 04:04:30.125 001 12649.83 134.40 54655.72 88888.00 2016-01-01 04:04:30.250 001 12649.85 134.43 54655.72 88888.00 2016-01-01 04:04:30.375 001 12649.92 134.47 54655.68 88888.00 2016-01-01 04:04:30.500 001 12649.95 134.50 54655.68 88888.00 2016-01-01 04:04:30.625 001 12649.92 134.55 54655.68 88888.00 2016-01-01 04:04:30.750 001 12649.92 134.57 54655.70 88888.00 2016-01-01 04:04:30.875 001 12649.95 134.57 54655.70 88888.00 2016-01-01 04:04:31.000 001 12649.98 134.57 54655.62 88888.00 2016-01-01 04:04:31.125 001 12649.92 134.60 54655.68 88888.00 2016-01-01 04:04:31.250 001 12649.88 134.60 54655.60 88888.00 2016-01-01 04:04:31.375 001 12649.88 134.65 54655.60 88888.00 2016-01-01 04:04:31.500 001 12649.92 134.65 54655.60 88888.00 2016-01-01 04:04:31.625 001 12649.92 134.72 54655.57 88888.00 2016-01-01 04:04:31.750 001 12649.83 134.80 54655.57 88888.00 2016-01-01 04:04:31.875 001 12649.80 134.85 54655.60 88888.00 2016-01-01 04:04:32.000 001 12649.83 134.88 54655.57 88888.00 2016-01-01 04:04:32.125 001 12649.77 134.93 54655.57 88888.00 2016-01-01 04:04:32.250 001 12649.70 134.93 54655.53 88888.00 2016-01-01 04:04:32.375 001 12649.75 134.95 54655.53 88888.00 2016-01-01 04:04:32.500 001 12649.77 134.97 54655.50 88888.00 2016-01-01 04:04:32.625 001 12649.83 135.03 54655.50 88888.00 2016-01-01 04:04:32.750 001 12649.80 135.05 54655.50 88888.00 2016-01-01 04:04:32.875 001 12649.77 135.07 54655.50 88888.00 2016-01-01 04:04:33.000 001 12649.73 135.10 54655.47 88888.00 2016-01-01 04:04:33.125 001 12649.73 135.12 54655.53 88888.00 2016-01-01 04:04:33.250 001 12649.75 135.15 54655.47 88888.00 2016-01-01 04:04:33.375 001 12649.80 135.18 54655.45 88888.00 2016-01-01 04:04:33.500 001 12649.83 135.20 54655.43 88888.00 2016-01-01 04:04:33.625 001 12649.77 135.22 54655.43 88888.00 2016-01-01 04:04:33.750 001 12649.80 135.25 54655.40 88888.00 2016-01-01 04:04:33.875 001 12649.83 135.28 54655.43 88888.00 2016-01-01 04:04:34.000 001 12649.83 135.32 54655.40 88888.00 2016-01-01 04:04:34.125 001 12649.92 135.35 54655.40 88888.00 2016-01-01 04:04:34.250 001 12649.98 135.38 54655.40 88888.00 2016-01-01 04:04:34.375 001 12649.90 135.40 54655.38 88888.00 2016-01-01 04:04:34.500 001 12649.85 135.43 54655.38 88888.00 2016-01-01 04:04:34.625 001 12649.92 135.47 54655.35 88888.00 2016-01-01 04:04:34.750 001 12649.95 135.53 54655.35 88888.00 2016-01-01 04:04:34.875 001 12649.95 135.55 54655.35 88888.00 2016-01-01 04:04:35.000 001 12649.98 135.55 54655.32 88888.00 2016-01-01 04:04:35.125 001 12649.95 135.62 54655.32 88888.00 2016-01-01 04:04:35.250 001 12649.92 135.65 54655.32 88888.00 2016-01-01 04:04:35.375 001 12649.92 135.62 54655.30 88888.00 2016-01-01 04:04:35.500 001 12649.95 135.65 54655.30 88888.00 2016-01-01 04:04:35.625 001 12649.95 135.70 54655.28 88888.00 2016-01-01 04:04:35.750 001 12649.98 135.70 54655.28 88888.00 2016-01-01 04:04:35.875 001 12650.08 135.78 54655.25 88888.00 2016-01-01 04:04:36.000 001 12650.15 135.80 54655.25 88888.00 2016-01-01 04:04:36.125 001 12650.12 135.82 54655.28 88888.00 2016-01-01 04:04:36.250 001 12650.15 135.82 54655.25 88888.00 2016-01-01 04:04:36.375 001 12650.20 135.88 54655.25 88888.00 2016-01-01 04:04:36.500 001 12650.17 135.90 54655.25 88888.00 2016-01-01 04:04:36.625 001 12650.15 135.95 54655.22 88888.00 2016-01-01 04:04:36.750 001 12650.15 135.97 54655.20 88888.00 2016-01-01 04:04:36.875 001 12650.20 136.03 54655.18 88888.00 2016-01-01 04:04:37.000 001 12650.23 136.05 54655.15 88888.00 2016-01-01 04:04:37.125 001 12650.25 136.07 54655.15 88888.00 2016-01-01 04:04:37.250 001 12650.30 136.12 54655.12 88888.00 2016-01-01 04:04:37.375 001 12650.35 136.15 54655.15 88888.00 2016-01-01 04:04:37.500 001 12650.27 136.18 54655.12 88888.00 2016-01-01 04:04:37.625 001 12650.27 136.18 54655.07 88888.00 2016-01-01 04:04:37.750 001 12650.27 136.22 54655.05 88888.00 2016-01-01 04:04:37.875 001 12650.30 136.32 54655.03 88888.00 2016-01-01 04:04:38.000 001 12650.38 136.38 54655.03 88888.00 2016-01-01 04:04:38.125 001 12650.42 136.38 54655.05 88888.00 2016-01-01 04:04:38.250 001 12650.42 136.40 54655.03 88888.00 2016-01-01 04:04:38.375 001 12650.45 136.45 54655.00 88888.00 2016-01-01 04:04:38.500 001 12650.45 136.53 54655.00 88888.00 2016-01-01 04:04:38.625 001 12650.52 136.53 54654.97 88888.00 2016-01-01 04:04:38.750 001 12650.52 136.55 54654.97 88888.00 2016-01-01 04:04:38.875 001 12650.50 136.57 54654.95 88888.00 2016-01-01 04:04:39.000 001 12650.58 136.62 54654.93 88888.00 2016-01-01 04:04:39.125 001 12650.65 136.62 54654.93 88888.00 2016-01-01 04:04:39.250 001 12650.73 136.68 54654.93 88888.00 2016-01-01 04:04:39.375 001 12650.73 136.70 54654.90 88888.00 2016-01-01 04:04:39.500 001 12650.70 136.72 54654.90 88888.00 2016-01-01 04:04:39.625 001 12650.70 136.72 54654.88 88888.00 2016-01-01 04:04:39.750 001 12650.83 136.78 54654.88 88888.00 2016-01-01 04:04:39.875 001 12650.85 136.80 54654.88 88888.00 2016-01-01 04:04:40.000 001 12650.85 136.85 54654.85 88888.00 2016-01-01 04:04:40.125 001 12650.88 136.85 54654.85 88888.00 2016-01-01 04:04:40.250 001 12650.90 136.82 54654.82 88888.00 2016-01-01 04:04:40.375 001 12651.00 136.88 54654.78 88888.00 2016-01-01 04:04:40.500 001 12651.10 136.93 54654.78 88888.00 2016-01-01 04:04:40.625 001 12651.15 136.93 54654.78 88888.00 2016-01-01 04:04:40.750 001 12651.12 136.93 54654.75 88888.00 2016-01-01 04:04:40.875 001 12651.12 137.00 54654.78 88888.00 2016-01-01 04:04:41.000 001 12651.15 137.05 54654.78 88888.00 2016-01-01 04:04:41.125 001 12651.17 137.07 54654.78 88888.00 2016-01-01 04:04:41.250 001 12651.27 137.07 54654.72 88888.00 2016-01-01 04:04:41.375 001 12651.33 137.12 54654.72 88888.00 2016-01-01 04:04:41.500 001 12651.35 137.15 54654.70 88888.00 2016-01-01 04:04:41.625 001 12651.42 137.20 54654.70 88888.00 2016-01-01 04:04:41.750 001 12651.40 137.22 54654.68 88888.00 2016-01-01 04:04:41.875 001 12651.45 137.28 54654.65 88888.00 2016-01-01 04:04:42.000 001 12651.50 137.28 54654.62 88888.00 2016-01-01 04:04:42.125 001 12651.58 137.30 54654.60 88888.00 2016-01-01 04:04:42.250 001 12651.55 137.30 54654.57 88888.00 2016-01-01 04:04:42.375 001 12651.65 137.38 54654.60 88888.00 2016-01-01 04:04:42.500 001 12651.67 137.38 54654.57 88888.00 2016-01-01 04:04:42.625 001 12651.70 137.40 54654.60 88888.00 2016-01-01 04:04:42.750 001 12651.73 137.45 54654.57 88888.00 2016-01-01 04:04:42.875 001 12651.83 137.45 54654.55 88888.00 2016-01-01 04:04:43.000 001 12651.90 137.47 54654.53 88888.00 2016-01-01 04:04:43.125 001 12651.92 137.50 54654.53 88888.00 2016-01-01 04:04:43.250 001 12651.98 137.53 54654.55 88888.00 2016-01-01 04:04:43.375 001 12652.02 137.53 54654.53 88888.00 2016-01-01 04:04:43.500 001 12652.00 137.53 54654.50 88888.00 2016-01-01 04:04:43.625 001 12652.02 137.53 54654.47 88888.00 2016-01-01 04:04:43.750 001 12652.10 137.53 54654.45 88888.00 2016-01-01 04:04:43.875 001 12652.12 137.53 54654.43 88888.00 2016-01-01 04:04:44.000 001 12652.23 137.57 54654.43 88888.00 2016-01-01 04:04:44.125 001 12652.25 137.60 54654.43 88888.00 2016-01-01 04:04:44.250 001 12652.23 137.57 54654.40 88888.00 2016-01-01 04:04:44.375 001 12652.30 137.57 54654.40 88888.00 2016-01-01 04:04:44.500 001 12652.33 137.60 54654.40 88888.00 2016-01-01 04:04:44.625 001 12652.40 137.57 54654.38 88888.00 2016-01-01 04:04:44.750 001 12652.48 137.62 54654.35 88888.00 2016-01-01 04:04:44.875 001 12652.48 137.60 54654.35 88888.00 2016-01-01 04:04:45.000 001 12652.50 137.62 54654.32 88888.00 2016-01-01 04:04:45.125 001 12652.50 137.62 54654.30 88888.00 2016-01-01 04:04:45.250 001 12652.55 137.62 54654.30 88888.00 2016-01-01 04:04:45.375 001 12652.62 137.60 54654.30 88888.00 2016-01-01 04:04:45.500 001 12652.67 137.62 54654.30 88888.00 2016-01-01 04:04:45.625 001 12652.80 137.62 54654.28 88888.00 2016-01-01 04:04:45.750 001 12652.92 137.62 54654.30 88888.00 2016-01-01 04:04:45.875 001 12652.98 137.65 54654.28 88888.00 2016-01-01 04:04:46.000 001 12652.95 137.65 54654.22 88888.00 2016-01-01 04:04:46.125 001 12652.92 137.68 54654.22 88888.00 2016-01-01 04:04:46.250 001 12652.92 137.68 54654.22 88888.00 2016-01-01 04:04:46.375 001 12653.00 137.68 54654.22 88888.00 2016-01-01 04:04:46.500 001 12653.15 137.68 54654.20 88888.00 2016-01-01 04:04:46.625 001 12653.12 137.68 54654.22 88888.00 2016-01-01 04:04:46.750 001 12653.17 137.65 54654.22 88888.00 2016-01-01 04:04:46.875 001 12653.23 137.68 54654.20 88888.00 2016-01-01 04:04:47.000 001 12653.27 137.68 54654.18 88888.00 2016-01-01 04:04:47.125 001 12653.27 137.70 54654.18 88888.00 2016-01-01 04:04:47.250 001 12653.27 137.70 54654.15 88888.00 2016-01-01 04:04:47.375 001 12653.35 137.68 54654.15 88888.00 2016-01-01 04:04:47.500 001 12653.38 137.72 54654.12 88888.00 2016-01-01 04:04:47.625 001 12653.40 137.70 54654.07 88888.00 2016-01-01 04:04:47.750 001 12653.42 137.68 54654.10 88888.00 2016-01-01 04:04:47.875 001 12653.48 137.68 54654.07 88888.00 2016-01-01 04:04:48.000 001 12653.55 137.68 54654.07 88888.00 2016-01-01 04:04:48.125 001 12653.65 137.72 54654.10 88888.00 2016-01-01 04:04:48.250 001 12653.73 137.70 54654.07 88888.00 2016-01-01 04:04:48.375 001 12653.73 137.70 54654.07 88888.00 2016-01-01 04:04:48.500 001 12653.70 137.70 54654.03 88888.00 2016-01-01 04:04:48.625 001 12653.70 137.68 54654.03 88888.00 2016-01-01 04:04:48.750 001 12653.77 137.68 54654.05 88888.00 2016-01-01 04:04:48.875 001 12653.80 137.70 54654.07 88888.00 2016-01-01 04:04:49.000 001 12653.88 137.70 54654.03 88888.00 2016-01-01 04:04:49.125 001 12653.88 137.70 54653.97 88888.00 2016-01-01 04:04:49.250 001 12653.85 137.68 54654.00 88888.00 2016-01-01 04:04:49.375 001 12653.90 137.70 54653.95 88888.00 2016-01-01 04:04:49.500 001 12653.95 137.70 54653.97 88888.00 2016-01-01 04:04:49.625 001 12654.02 137.70 54654.00 88888.00 2016-01-01 04:04:49.750 001 12654.02 137.70 54653.97 88888.00 2016-01-01 04:04:49.875 001 12654.10 137.68 54654.00 88888.00 2016-01-01 04:04:50.000 001 12654.17 137.68 54653.95 88888.00 2016-01-01 04:04:50.125 001 12654.23 137.65 54653.95 88888.00 2016-01-01 04:04:50.250 001 12654.27 137.62 54653.90 88888.00 2016-01-01 04:04:50.375 001 12654.35 137.65 54653.95 88888.00 2016-01-01 04:04:50.500 001 12654.35 137.65 54653.90 88888.00 2016-01-01 04:04:50.625 001 12654.35 137.65 54653.90 88888.00 2016-01-01 04:04:50.750 001 12654.40 137.65 54653.88 88888.00 2016-01-01 04:04:50.875 001 12654.45 137.62 54653.90 88888.00 2016-01-01 04:04:51.000 001 12654.52 137.62 54653.88 88888.00 2016-01-01 04:04:51.125 001 12654.58 137.62 54653.90 88888.00 2016-01-01 04:04:51.250 001 12654.65 137.60 54653.88 88888.00 2016-01-01 04:04:51.375 001 12654.77 137.62 54653.85 88888.00 2016-01-01 04:04:51.500 001 12654.75 137.62 54653.88 88888.00 2016-01-01 04:04:51.625 001 12654.75 137.60 54653.85 88888.00 2016-01-01 04:04:51.750 001 12654.88 137.57 54653.85 88888.00 2016-01-01 04:04:51.875 001 12654.90 137.57 54653.82 88888.00 2016-01-01 04:04:52.000 001 12654.95 137.55 54653.82 88888.00 2016-01-01 04:04:52.125 001 12655.00 137.53 54653.82 88888.00 2016-01-01 04:04:52.250 001 12655.02 137.50 54653.82 88888.00 2016-01-01 04:04:52.375 001 12655.08 137.53 54653.82 88888.00 2016-01-01 04:04:52.500 001 12655.15 137.53 54653.80 88888.00 2016-01-01 04:04:52.625 001 12655.23 137.53 54653.78 88888.00 2016-01-01 04:04:52.750 001 12655.23 137.53 54653.78 88888.00 2016-01-01 04:04:52.875 001 12655.23 137.50 54653.75 88888.00 2016-01-01 04:04:53.000 001 12655.30 137.47 54653.75 88888.00 2016-01-01 04:04:53.125 001 12655.40 137.45 54653.75 88888.00 2016-01-01 04:04:53.250 001 12655.48 137.45 54653.75 88888.00 2016-01-01 04:04:53.375 001 12655.55 137.43 54653.75 88888.00 2016-01-01 04:04:53.500 001 12655.58 137.43 54653.75 88888.00 2016-01-01 04:04:53.625 001 12655.58 137.40 54653.75 88888.00 2016-01-01 04:04:53.750 001 12655.62 137.40 54653.75 88888.00 2016-01-01 04:04:53.875 001 12655.75 137.43 54653.75 88888.00 2016-01-01 04:04:54.000 001 12655.77 137.45 54653.70 88888.00 2016-01-01 04:04:54.125 001 12655.80 137.38 54653.70 88888.00 2016-01-01 04:04:54.250 001 12655.85 137.35 54653.65 88888.00 2016-01-01 04:04:54.375 001 12655.92 137.38 54653.65 88888.00 2016-01-01 04:04:54.500 001 12656.05 137.38 54653.65 88888.00 2016-01-01 04:04:54.625 001 12656.12 137.40 54653.65 88888.00 2016-01-01 04:04:54.750 001 12656.12 137.35 54653.65 88888.00 2016-01-01 04:04:54.875 001 12656.15 137.35 54653.60 88888.00 2016-01-01 04:04:55.000 001 12656.20 137.35 54653.60 88888.00 2016-01-01 04:04:55.125 001 12656.20 137.38 54653.62 88888.00 2016-01-01 04:04:55.250 001 12656.27 137.38 54653.62 88888.00 2016-01-01 04:04:55.375 001 12656.40 137.35 54653.60 88888.00 2016-01-01 04:04:55.500 001 12656.48 137.35 54653.60 88888.00 2016-01-01 04:04:55.625 001 12656.50 137.35 54653.60 88888.00 2016-01-01 04:04:55.750 001 12656.52 137.35 54653.60 88888.00 2016-01-01 04:04:55.875 001 12656.55 137.32 54653.60 88888.00 2016-01-01 04:04:56.000 001 12656.60 137.30 54653.60 88888.00 2016-01-01 04:04:56.125 001 12656.67 137.40 54653.62 88888.00 2016-01-01 04:04:56.250 001 12656.67 137.38 54653.62 88888.00 2016-01-01 04:04:56.375 001 12656.73 137.43 54653.57 88888.00 2016-01-01 04:04:56.500 001 12656.73 137.35 54653.57 88888.00 2016-01-01 04:04:56.625 001 12656.73 137.35 54653.60 88888.00 2016-01-01 04:04:56.750 001 12656.75 137.35 54653.60 88888.00 2016-01-01 04:04:56.875 001 12656.85 137.35 54653.60 88888.00 2016-01-01 04:04:57.000 001 12656.92 137.30 54653.60 88888.00 2016-01-01 04:04:57.125 001 12656.95 137.30 54653.60 88888.00 2016-01-01 04:04:57.250 001 12656.98 137.30 54653.57 88888.00 2016-01-01 04:04:57.375 001 12657.05 137.35 54653.55 88888.00 2016-01-01 04:04:57.500 001 12657.12 137.35 54653.55 88888.00 2016-01-01 04:04:57.625 001 12657.17 137.32 54653.55 88888.00 2016-01-01 04:04:57.750 001 12657.20 137.30 54653.55 88888.00 2016-01-01 04:04:57.875 001 12657.12 137.32 54653.57 88888.00 2016-01-01 04:04:58.000 001 12657.15 137.32 54653.53 88888.00 2016-01-01 04:04:58.125 001 12657.20 137.30 54653.50 88888.00 2016-01-01 04:04:58.250 001 12657.23 137.30 54653.53 88888.00 2016-01-01 04:04:58.375 001 12657.33 137.30 54653.50 88888.00 2016-01-01 04:04:58.500 001 12657.42 137.30 54653.50 88888.00 2016-01-01 04:04:58.625 001 12657.38 137.32 54653.50 88888.00 2016-01-01 04:04:58.750 001 12657.35 137.40 54653.50 88888.00 2016-01-01 04:04:58.875 001 12657.38 137.40 54653.47 88888.00 2016-01-01 04:04:59.000 001 12657.45 137.40 54653.45 88888.00 2016-01-01 04:04:59.125 001 12657.50 137.43 54653.47 88888.00 2016-01-01 04:04:59.250 001 12657.50 137.40 54653.47 88888.00 2016-01-01 04:04:59.375 001 12657.52 137.38 54653.47 88888.00 2016-01-01 04:04:59.500 001 12657.60 137.40 54653.45 88888.00 2016-01-01 04:04:59.625 001 12657.62 137.40 54653.47 88888.00 2016-01-01 04:04:59.750 001 12657.65 137.43 54653.47 88888.00 2016-01-01 04:04:59.875 001 12657.67 137.40 54653.50 88888.00 2016-01-01 04:05:00.000 001 12657.67 137.40 54653.47 88888.00 2016-01-01 04:05:00.125 001 12657.73 137.40 54653.45 88888.00 2016-01-01 04:05:00.250 001 12657.73 137.43 54653.47 88888.00 2016-01-01 04:05:00.375 001 12657.70 137.45 54653.47 88888.00 2016-01-01 04:05:00.500 001 12657.67 137.47 54653.50 88888.00 2016-01-01 04:05:00.625 001 12657.73 137.47 54653.45 88888.00 2016-01-01 04:05:00.750 001 12657.73 137.50 54653.45 88888.00 2016-01-01 04:05:00.875 001 12657.75 137.50 54653.47 88888.00 2016-01-01 04:05:01.000 001 12657.80 137.50 54653.47 88888.00 2016-01-01 04:05:01.125 001 12657.88 137.53 54653.50 88888.00 2016-01-01 04:05:01.250 001 12657.88 137.55 54653.50 88888.00 2016-01-01 04:05:01.375 001 12657.85 137.57 54653.47 88888.00 2016-01-01 04:05:01.500 001 12657.83 137.57 54653.47 88888.00 2016-01-01 04:05:01.625 001 12657.90 137.60 54653.45 88888.00 2016-01-01 04:05:01.750 001 12657.95 137.60 54653.45 88888.00 2016-01-01 04:05:01.875 001 12657.95 137.57 54653.45 88888.00 2016-01-01 04:05:02.000 001 12657.98 137.57 54653.45 88888.00 2016-01-01 04:05:02.125 001 12658.02 137.62 54653.45 88888.00 2016-01-01 04:05:02.250 001 12657.95 137.62 54653.45 88888.00 2016-01-01 04:05:02.375 001 12657.95 137.62 54653.45 88888.00 2016-01-01 04:05:02.500 001 12658.02 137.68 54653.43 88888.00 2016-01-01 04:05:02.625 001 12658.12 137.70 54653.45 88888.00 2016-01-01 04:05:02.750 001 12658.20 137.70 54653.43 88888.00 2016-01-01 04:05:02.875 001 12658.20 137.75 54653.40 88888.00 2016-01-01 04:05:03.000 001 12658.20 137.72 54653.38 88888.00 2016-01-01 04:05:03.125 001 12658.17 137.72 54653.40 88888.00 2016-01-01 04:05:03.250 001 12658.25 137.75 54653.43 88888.00 2016-01-01 04:05:03.375 001 12658.30 137.78 54653.40 88888.00 2016-01-01 04:05:03.500 001 12658.25 137.80 54653.40 88888.00 2016-01-01 04:05:03.625 001 12658.33 137.85 54653.40 88888.00 2016-01-01 04:05:03.750 001 12658.38 137.88 54653.45 88888.00 2016-01-01 04:05:03.875 001 12658.38 137.88 54653.40 88888.00 2016-01-01 04:05:04.000 001 12658.38 137.90 54653.43 88888.00 2016-01-01 04:05:04.125 001 12658.38 137.90 54653.40 88888.00 2016-01-01 04:05:04.250 001 12658.35 137.90 54653.40 88888.00 2016-01-01 04:05:04.375 001 12658.38 137.90 54653.43 88888.00 2016-01-01 04:05:04.500 001 12658.40 137.90 54653.43 88888.00 2016-01-01 04:05:04.625 001 12658.40 137.93 54653.40 88888.00 2016-01-01 04:05:04.750 001 12658.40 137.95 54653.43 88888.00 2016-01-01 04:05:04.875 001 12658.40 137.95 54653.40 88888.00 2016-01-01 04:05:05.000 001 12658.48 138.00 54653.43 88888.00 2016-01-01 04:05:05.125 001 12658.48 138.03 54653.45 88888.00 2016-01-01 04:05:05.250 001 12658.48 138.03 54653.45 88888.00 2016-01-01 04:05:05.375 001 12658.60 138.05 54653.45 88888.00 2016-01-01 04:05:05.500 001 12658.62 138.05 54653.45 88888.00 2016-01-01 04:05:05.625 001 12658.67 138.07 54653.43 88888.00 2016-01-01 04:05:05.750 001 12658.65 138.07 54653.43 88888.00 2016-01-01 04:05:05.875 001 12658.62 138.07 54653.45 88888.00 2016-01-01 04:05:06.000 001 12658.70 138.07 54653.43 88888.00 2016-01-01 04:05:06.125 001 12658.60 138.05 54653.45 88888.00 2016-01-01 04:05:06.250 001 12658.50 138.05 54653.45 88888.00 2016-01-01 04:05:06.375 001 12658.58 138.10 54653.45 88888.00 2016-01-01 04:05:06.500 001 12658.65 138.12 54653.45 88888.00 2016-01-01 04:05:06.625 001 12658.75 138.12 54653.45 88888.00 2016-01-01 04:05:06.750 001 12658.77 138.15 54653.43 88888.00 2016-01-01 04:05:06.875 001 12658.75 138.15 54653.43 88888.00 2016-01-01 04:05:07.000 001 12658.75 138.15 54653.43 88888.00 2016-01-01 04:05:07.125 001 12658.75 138.15 54653.45 88888.00 2016-01-01 04:05:07.250 001 12658.75 138.12 54653.43 88888.00 2016-01-01 04:05:07.375 001 12658.77 138.12 54653.43 88888.00 2016-01-01 04:05:07.500 001 12658.88 138.18 54653.45 88888.00 2016-01-01 04:05:07.625 001 12658.90 138.20 54653.45 88888.00 2016-01-01 04:05:07.750 001 12658.90 138.20 54653.45 88888.00 2016-01-01 04:05:07.875 001 12658.90 138.15 54653.47 88888.00 2016-01-01 04:05:08.000 001 12658.90 138.18 54653.47 88888.00 2016-01-01 04:05:08.125 001 12658.85 138.22 54653.53 88888.00 2016-01-01 04:05:08.250 001 12658.83 138.22 54653.50 88888.00 2016-01-01 04:05:08.375 001 12658.83 138.20 54653.47 88888.00 2016-01-01 04:05:08.500 001 12658.77 138.18 54653.45 88888.00 2016-01-01 04:05:08.625 001 12658.83 138.18 54653.45 88888.00 2016-01-01 04:05:08.750 001 12658.85 138.20 54653.45 88888.00 2016-01-01 04:05:08.875 001 12658.90 138.22 54653.45 88888.00 2016-01-01 04:05:09.000 001 12658.85 138.20 54653.47 88888.00 2016-01-01 04:05:09.125 001 12658.88 138.20 54653.53 88888.00 2016-01-01 04:05:09.250 001 12658.98 138.22 54653.53 88888.00 2016-01-01 04:05:09.375 001 12659.08 138.22 54653.50 88888.00 2016-01-01 04:05:09.500 001 12659.08 138.20 54653.50 88888.00 2016-01-01 04:05:09.625 001 12659.05 138.20 54653.50 88888.00 2016-01-01 04:05:09.750 001 12659.02 138.18 54653.50 88888.00 2016-01-01 04:05:09.875 001 12658.98 138.18 54653.53 88888.00 2016-01-01 04:05:10.000 001 12659.00 138.18 54653.50 88888.00 2016-01-01 04:05:10.125 001 12659.05 138.22 54653.53 88888.00 2016-01-01 04:05:10.250 001 12659.05 138.22 54653.50 88888.00 2016-01-01 04:05:10.375 001 12659.10 138.22 54653.50 88888.00 2016-01-01 04:05:10.500 001 12659.10 138.22 54653.53 88888.00 2016-01-01 04:05:10.625 001 12659.10 138.20 54653.55 88888.00 2016-01-01 04:05:10.750 001 12659.15 138.22 54653.55 88888.00 2016-01-01 04:05:10.875 001 12659.17 138.20 54653.55 88888.00 2016-01-01 04:05:11.000 001 12659.15 138.18 54653.55 88888.00 2016-01-01 04:05:11.125 001 12659.08 138.20 54653.55 88888.00 2016-01-01 04:05:11.250 001 12659.08 138.20 54653.55 88888.00 2016-01-01 04:05:11.375 001 12659.15 138.20 54653.55 88888.00 2016-01-01 04:05:11.500 001 12659.15 138.20 54653.57 88888.00 2016-01-01 04:05:11.625 001 12659.17 138.20 54653.57 88888.00 2016-01-01 04:05:11.750 001 12659.20 138.20 54653.60 88888.00 2016-01-01 04:05:11.875 001 12659.20 138.15 54653.60 88888.00 2016-01-01 04:05:12.000 001 12659.20 138.12 54653.57 88888.00 2016-01-01 04:05:12.125 001 12659.17 138.12 54653.62 88888.00 2016-01-01 04:05:12.250 001 12659.20 138.15 54653.62 88888.00 2016-01-01 04:05:12.375 001 12659.25 138.15 54653.62 88888.00 2016-01-01 04:05:12.500 001 12659.20 138.12 54653.62 88888.00 2016-01-01 04:05:12.625 001 12659.17 138.10 54653.62 88888.00 2016-01-01 04:05:12.750 001 12659.12 138.07 54653.62 88888.00 2016-01-01 04:05:12.875 001 12659.12 138.07 54653.65 88888.00 2016-01-01 04:05:13.000 001 12659.15 138.05 54653.65 88888.00 2016-01-01 04:05:13.125 001 12659.17 138.00 54653.65 88888.00 2016-01-01 04:05:13.250 001 12659.05 138.03 54653.68 88888.00 2016-01-01 04:05:13.375 001 12659.02 138.03 54653.68 88888.00 2016-01-01 04:05:13.500 001 12659.08 138.00 54653.68 88888.00 2016-01-01 04:05:13.625 001 12659.12 138.05 54653.70 88888.00 2016-01-01 04:05:13.750 001 12659.10 138.00 54653.70 88888.00 2016-01-01 04:05:13.875 001 12659.15 138.00 54653.70 88888.00 2016-01-01 04:05:14.000 001 12659.15 138.03 54653.68 88888.00 2016-01-01 04:05:14.125 001 12659.12 138.00 54653.72 88888.00 2016-01-01 04:05:14.250 001 12659.12 137.95 54653.72 88888.00 2016-01-01 04:05:14.375 001 12659.12 137.97 54653.72 88888.00 2016-01-01 04:05:14.500 001 12659.12 137.95 54653.78 88888.00 2016-01-01 04:05:14.625 001 12659.10 137.93 54653.78 88888.00 2016-01-01 04:05:14.750 001 12659.08 137.90 54653.78 88888.00 2016-01-01 04:05:14.875 001 12659.12 137.93 54653.78 88888.00 2016-01-01 04:05:15.000 001 12659.12 137.95 54653.78 88888.00 2016-01-01 04:05:15.125 001 12659.08 137.93 54653.80 88888.00 2016-01-01 04:05:15.250 001 12659.08 137.88 54653.80 88888.00 2016-01-01 04:05:15.375 001 12659.08 137.90 54653.82 88888.00 2016-01-01 04:05:15.500 001 12659.08 137.90 54653.82 88888.00 2016-01-01 04:05:15.625 001 12659.02 137.85 54653.82 88888.00 2016-01-01 04:05:15.750 001 12658.98 137.85 54653.85 88888.00 2016-01-01 04:05:15.875 001 12659.02 137.82 54653.88 88888.00 2016-01-01 04:05:16.000 001 12659.05 137.82 54653.88 88888.00 2016-01-01 04:05:16.125 001 12658.98 137.85 54653.90 88888.00 2016-01-01 04:05:16.250 001 12658.92 137.85 54653.90 88888.00 2016-01-01 04:05:16.375 001 12658.85 137.82 54653.95 88888.00 2016-01-01 04:05:16.500 001 12658.83 137.82 54653.95 88888.00 2016-01-01 04:05:16.625 001 12658.77 137.80 54653.97 88888.00 2016-01-01 04:05:16.750 001 12658.80 137.75 54653.97 88888.00 2016-01-01 04:05:16.875 001 12658.83 137.72 54653.97 88888.00 2016-01-01 04:05:17.000 001 12658.88 137.75 54654.00 88888.00 2016-01-01 04:05:17.125 001 12658.88 137.75 54654.00 88888.00 2016-01-01 04:05:17.250 001 12658.88 137.72 54654.03 88888.00 2016-01-01 04:05:17.375 001 12658.90 137.72 54654.05 88888.00 2016-01-01 04:05:17.500 001 12658.85 137.72 54654.07 88888.00 2016-01-01 04:05:17.625 001 12658.80 137.72 54654.10 88888.00 2016-01-01 04:05:17.750 001 12658.83 137.70 54654.07 88888.00 2016-01-01 04:05:17.875 001 12658.80 137.72 54654.07 88888.00 2016-01-01 04:05:18.000 001 12658.77 137.70 54654.12 88888.00 2016-01-01 04:05:18.125 001 12658.75 137.65 54654.12 88888.00 2016-01-01 04:05:18.250 001 12658.73 137.68 54654.18 88888.00 2016-01-01 04:05:18.375 001 12658.70 137.65 54654.15 88888.00 2016-01-01 04:05:18.500 001 12658.67 137.62 54654.18 88888.00 2016-01-01 04:05:18.625 001 12658.58 137.62 54654.22 88888.00 2016-01-01 04:05:18.750 001 12658.55 137.62 54654.22 88888.00 2016-01-01 04:05:18.875 001 12658.58 137.62 54654.22 88888.00 2016-01-01 04:05:19.000 001 12658.62 137.65 54654.18 88888.00 2016-01-01 04:05:19.125 001 12658.55 137.62 54654.22 88888.00 2016-01-01 04:05:19.250 001 12658.50 137.62 54654.25 88888.00 2016-01-01 04:05:19.375 001 12658.48 137.62 54654.28 88888.00 2016-01-01 04:05:19.500 001 12658.45 137.57 54654.28 88888.00 2016-01-01 04:05:19.625 001 12658.45 137.60 54654.32 88888.00 2016-01-01 04:05:19.750 001 12658.50 137.60 54654.35 88888.00 2016-01-01 04:05:19.875 001 12658.52 137.55 54654.35 88888.00 2016-01-01 04:05:20.000 001 12658.45 137.55 54654.32 88888.00 2016-01-01 04:05:20.125 001 12658.35 137.55 54654.38 88888.00 2016-01-01 04:05:20.250 001 12658.33 137.55 54654.43 88888.00 2016-01-01 04:05:20.375 001 12658.40 137.55 54654.43 88888.00 2016-01-01 04:05:20.500 001 12658.42 137.50 54654.43 88888.00 2016-01-01 04:05:20.625 001 12658.40 137.50 54654.45 88888.00 2016-01-01 04:05:20.750 001 12658.35 137.50 54654.47 88888.00 2016-01-01 04:05:20.875 001 12658.33 137.47 54654.53 88888.00 2016-01-01 04:05:21.000 001 12658.30 137.47 54654.50 88888.00 2016-01-01 04:05:21.125 001 12658.27 137.50 54654.50 88888.00 2016-01-01 04:05:21.250 001 12658.27 137.47 54654.53 88888.00 2016-01-01 04:05:21.375 001 12658.23 137.47 54654.53 88888.00 2016-01-01 04:05:21.500 001 12658.23 137.47 54654.53 88888.00 2016-01-01 04:05:21.625 001 12658.25 137.45 54654.57 88888.00 2016-01-01 04:05:21.750 001 12658.17 137.43 54654.57 88888.00 2016-01-01 04:05:21.875 001 12658.10 137.40 54654.60 88888.00 2016-01-01 04:05:22.000 001 12658.12 137.40 54654.60 88888.00 2016-01-01 04:05:22.125 001 12658.12 137.40 54654.65 88888.00 2016-01-01 04:05:22.250 001 12658.05 137.40 54654.68 88888.00 2016-01-01 04:05:22.375 001 12658.00 137.40 54654.68 88888.00 2016-01-01 04:05:22.500 001 12658.05 137.38 54654.70 88888.00 2016-01-01 04:05:22.625 001 12658.08 137.35 54654.70 88888.00 2016-01-01 04:05:22.750 001 12658.05 137.32 54654.72 88888.00 2016-01-01 04:05:22.875 001 12657.98 137.35 54654.72 88888.00 2016-01-01 04:05:23.000 001 12657.85 137.35 54654.72 88888.00 2016-01-01 04:05:23.125 001 12657.88 137.32 54654.75 88888.00 2016-01-01 04:05:23.250 001 12657.90 137.30 54654.78 88888.00 2016-01-01 04:05:23.375 001 12657.88 137.30 54654.78 88888.00 2016-01-01 04:05:23.500 001 12657.88 137.35 54654.80 88888.00 2016-01-01 04:05:23.625 001 12657.85 137.32 54654.80 88888.00 2016-01-01 04:05:23.750 001 12657.85 137.30 54654.88 88888.00 2016-01-01 04:05:23.875 001 12657.85 137.30 54654.90 88888.00 2016-01-01 04:05:24.000 001 12657.88 137.32 54654.90 88888.00 2016-01-01 04:05:24.125 001 12657.88 137.32 54654.93 88888.00 2016-01-01 04:05:24.250 001 12657.77 137.28 54654.95 88888.00 2016-01-01 04:05:24.375 001 12657.77 137.28 54654.97 88888.00 2016-01-01 04:05:24.500 001 12657.88 137.30 54654.97 88888.00 2016-01-01 04:05:24.625 001 12657.80 137.25 54654.97 88888.00 2016-01-01 04:05:24.750 001 12657.73 137.25 54655.03 88888.00 2016-01-01 04:05:24.875 001 12657.75 137.22 54655.03 88888.00 2016-01-01 04:05:25.000 001 12657.75 137.22 54655.03 88888.00 2016-01-01 04:05:25.125 001 12657.75 137.20 54655.05 88888.00 2016-01-01 04:05:25.250 001 12657.73 137.20 54655.07 88888.00 2016-01-01 04:05:25.375 001 12657.73 137.18 54655.05 88888.00 2016-01-01 04:05:25.500 001 12657.70 137.18 54655.07 88888.00 2016-01-01 04:05:25.625 001 12657.70 137.20 54655.10 88888.00 2016-01-01 04:05:25.750 001 12657.67 137.20 54655.12 88888.00 2016-01-01 04:05:25.875 001 12657.67 137.15 54655.15 88888.00 2016-01-01 04:05:26.000 001 12657.70 137.12 54655.15 88888.00 2016-01-01 04:05:26.125 001 12657.70 137.15 54655.18 88888.00 2016-01-01 04:05:26.250 001 12657.65 137.15 54655.20 88888.00 2016-01-01 04:05:26.375 001 12657.62 137.12 54655.22 88888.00 2016-01-01 04:05:26.500 001 12657.55 137.10 54655.22 88888.00 2016-01-01 04:05:26.625 001 12657.60 137.07 54655.22 88888.00 2016-01-01 04:05:26.750 001 12657.65 137.10 54655.25 88888.00 2016-01-01 04:05:26.875 001 12657.62 137.03 54655.28 88888.00 2016-01-01 04:05:27.000 001 12657.60 137.03 54655.30 88888.00 2016-01-01 04:05:27.125 001 12657.55 137.00 54655.32 88888.00 2016-01-01 04:05:27.250 001 12657.42 136.97 54655.32 88888.00 2016-01-01 04:05:27.375 001 12657.45 136.95 54655.35 88888.00 2016-01-01 04:05:27.500 001 12657.48 136.95 54655.38 88888.00 2016-01-01 04:05:27.625 001 12657.50 136.95 54655.43 88888.00 2016-01-01 04:05:27.750 001 12657.50 136.93 54655.43 88888.00 2016-01-01 04:05:27.875 001 12657.40 136.95 54655.47 88888.00 2016-01-01 04:05:28.000 001 12657.35 136.95 54655.50 88888.00 2016-01-01 04:05:28.125 001 12657.40 136.95 54655.53 88888.00 2016-01-01 04:05:28.250 001 12657.38 136.88 54655.55 88888.00 2016-01-01 04:05:28.375 001 12657.40 136.88 54655.55 88888.00 2016-01-01 04:05:28.500 001 12657.38 136.85 54655.55 88888.00 2016-01-01 04:05:28.625 001 12657.30 136.82 54655.53 88888.00 2016-01-01 04:05:28.750 001 12657.38 136.78 54655.57 88888.00 2016-01-01 04:05:28.875 001 12657.33 136.78 54655.60 88888.00 2016-01-01 04:05:29.000 001 12657.25 136.75 54655.60 88888.00 2016-01-01 04:05:29.125 001 12657.20 136.70 54655.65 88888.00 2016-01-01 04:05:29.250 001 12657.17 136.70 54655.68 88888.00 2016-01-01 04:05:29.375 001 12657.15 136.68 54655.70 88888.00 2016-01-01 04:05:29.500 001 12657.20 136.68 54655.72 88888.00 2016-01-01 04:05:29.625 001 12657.17 136.65 54655.72 88888.00 2016-01-01 04:05:29.750 001 12657.17 136.62 54655.75 88888.00 2016-01-01 04:05:29.875 001 12657.12 136.57 54655.75 88888.00 2016-01-01 04:05:30.000 001 12657.08 136.55 54655.82 88888.00 2016-01-01 04:05:30.125 001 12657.00 136.53 54655.88 88888.00 2016-01-01 04:05:30.250 001 12656.98 136.47 54655.90 88888.00 2016-01-01 04:05:30.375 001 12657.02 136.50 54655.93 88888.00 2016-01-01 04:05:30.500 001 12657.05 136.50 54655.93 88888.00 2016-01-01 04:05:30.625 001 12657.08 136.47 54655.95 88888.00 2016-01-01 04:05:30.750 001 12656.95 136.43 54655.97 88888.00 2016-01-01 04:05:30.875 001 12656.92 136.38 54656.00 88888.00 2016-01-01 04:05:31.000 001 12656.90 136.32 54656.00 88888.00 2016-01-01 04:05:31.125 001 12656.88 136.32 54656.00 88888.00 2016-01-01 04:05:31.250 001 12656.88 136.28 54656.03 88888.00 2016-01-01 04:05:31.375 001 12656.85 136.28 54656.07 88888.00 2016-01-01 04:05:31.500 001 12656.77 136.25 54656.12 88888.00 2016-01-01 04:05:31.625 001 12656.73 136.20 54656.15 88888.00 2016-01-01 04:05:31.750 001 12656.77 136.18 54656.12 88888.00 2016-01-01 04:05:31.875 001 12656.80 136.10 54656.15 88888.00 2016-01-01 04:05:32.000 001 12656.80 136.07 54656.15 88888.00 2016-01-01 04:05:32.125 001 12656.77 136.05 54656.20 88888.00 2016-01-01 04:05:32.250 001 12656.77 136.05 54656.22 88888.00 2016-01-01 04:05:32.375 001 12656.75 136.03 54656.22 88888.00 2016-01-01 04:05:32.500 001 12656.73 135.97 54656.25 88888.00 2016-01-01 04:05:32.625 001 12656.70 136.00 54656.28 88888.00 2016-01-01 04:05:32.750 001 12656.73 135.97 54656.30 88888.00 2016-01-01 04:05:32.875 001 12656.70 135.97 54656.32 88888.00 2016-01-01 04:05:33.000 001 12656.67 135.90 54656.32 88888.00 2016-01-01 04:05:33.125 001 12656.60 135.85 54656.38 88888.00 2016-01-01 04:05:33.250 001 12656.55 135.78 54656.40 88888.00 2016-01-01 04:05:33.375 001 12656.62 135.80 54656.40 88888.00 2016-01-01 04:05:33.500 001 12656.60 135.80 54656.45 88888.00 2016-01-01 04:05:33.625 001 12656.55 135.72 54656.47 88888.00 2016-01-01 04:05:33.750 001 12656.50 135.75 54656.50 88888.00 2016-01-01 04:05:33.875 001 12656.50 135.68 54656.47 88888.00 2016-01-01 04:05:34.000 001 12656.48 135.65 54656.47 88888.00 2016-01-01 04:05:34.125 001 12656.42 135.60 54656.53 88888.00 2016-01-01 04:05:34.250 001 12656.45 135.60 54656.57 88888.00 2016-01-01 04:05:34.375 001 12656.45 135.60 54656.60 88888.00 2016-01-01 04:05:34.500 001 12656.35 135.53 54656.62 88888.00 2016-01-01 04:05:34.625 001 12656.33 135.50 54656.65 88888.00 2016-01-01 04:05:34.750 001 12656.33 135.45 54656.65 88888.00 2016-01-01 04:05:34.875 001 12656.33 135.45 54656.70 88888.00 2016-01-01 04:05:35.000 001 12656.30 135.38 54656.72 88888.00 2016-01-01 04:05:35.125 001 12656.15 135.35 54656.78 88888.00 2016-01-01 04:05:35.250 001 12656.08 135.30 54656.80 88888.00 2016-01-01 04:05:35.375 001 12656.05 135.28 54656.82 88888.00 2016-01-01 04:05:35.500 001 12656.00 135.22 54656.82 88888.00 2016-01-01 04:05:35.625 001 12655.95 135.22 54656.85 88888.00 2016-01-01 04:05:35.750 001 12655.90 135.22 54656.93 88888.00 2016-01-01 04:05:35.875 001 12655.88 135.18 54656.95 88888.00 2016-01-01 04:05:36.000 001 12655.88 135.10 54656.95 88888.00 2016-01-01 04:05:36.125 001 12655.80 135.07 54657.00 88888.00 2016-01-01 04:05:36.250 001 12655.75 135.00 54657.03 88888.00 2016-01-01 04:05:36.375 001 12655.80 135.00 54657.03 88888.00 2016-01-01 04:05:36.500 001 12655.77 134.97 54657.05 88888.00 2016-01-01 04:05:36.625 001 12655.75 134.93 54657.07 88888.00 2016-01-01 04:05:36.750 001 12655.67 134.88 54657.10 88888.00 2016-01-01 04:05:36.875 001 12655.62 134.82 54657.12 88888.00 2016-01-01 04:05:37.000 001 12655.58 134.80 54657.12 88888.00 2016-01-01 04:05:37.125 001 12655.55 134.75 54657.20 88888.00 2016-01-01 04:05:37.250 001 12655.50 134.72 54657.22 88888.00 2016-01-01 04:05:37.375 001 12655.55 134.70 54657.25 88888.00 2016-01-01 04:05:37.500 001 12655.45 134.68 54657.30 88888.00 2016-01-01 04:05:37.625 001 12655.35 134.62 54657.32 88888.00 2016-01-01 04:05:37.750 001 12655.33 134.60 54657.38 88888.00 2016-01-01 04:05:37.875 001 12655.40 134.57 54657.38 88888.00 2016-01-01 04:05:38.000 001 12655.35 134.53 54657.40 88888.00 2016-01-01 04:05:38.125 001 12655.25 134.47 54657.45 88888.00 2016-01-01 04:05:38.250 001 12655.17 134.43 54657.47 88888.00 2016-01-01 04:05:38.375 001 12655.17 134.40 54657.50 88888.00 2016-01-01 04:05:38.500 001 12655.17 134.38 54657.55 88888.00 2016-01-01 04:05:38.625 001 12655.10 134.32 54657.57 88888.00 2016-01-01 04:05:38.750 001 12655.00 134.28 54657.60 88888.00 2016-01-01 04:05:38.875 001 12654.95 134.22 54657.60 88888.00 2016-01-01 04:05:39.000 001 12654.92 134.20 54657.62 88888.00 2016-01-01 04:05:39.125 001 12654.90 134.18 54657.68 88888.00 2016-01-01 04:05:39.250 001 12654.83 134.07 54657.70 88888.00 2016-01-01 04:05:39.375 001 12654.83 134.03 54657.72 88888.00 2016-01-01 04:05:39.500 001 12654.77 134.00 54657.78 88888.00 2016-01-01 04:05:39.625 001 12654.77 133.97 54657.78 88888.00 2016-01-01 04:05:39.750 001 12654.77 133.90 54657.80 88888.00 2016-01-01 04:05:39.875 001 12654.75 133.85 54657.82 88888.00 2016-01-01 04:05:40.000 001 12654.70 133.80 54657.85 88888.00 2016-01-01 04:05:40.125 001 12654.65 133.78 54657.90 88888.00 2016-01-01 04:05:40.250 001 12654.58 133.70 54657.93 88888.00 2016-01-01 04:05:40.375 001 12654.48 133.70 54657.97 88888.00 2016-01-01 04:05:40.500 001 12654.50 133.65 54658.00 88888.00 2016-01-01 04:05:40.625 001 12654.50 133.62 54658.03 88888.00 2016-01-01 04:05:40.750 001 12654.45 133.60 54658.07 88888.00 2016-01-01 04:05:40.875 001 12654.45 133.57 54658.12 88888.00 2016-01-01 04:05:41.000 001 12654.45 133.53 54658.10 88888.00 2016-01-01 04:05:41.125 001 12654.42 133.47 54658.15 88888.00 2016-01-01 04:05:41.250 001 12654.42 133.45 54658.20 88888.00 2016-01-01 04:05:41.375 001 12654.45 133.40 54658.22 88888.00 2016-01-01 04:05:41.500 001 12654.42 133.32 54658.25 88888.00 2016-01-01 04:05:41.625 001 12654.38 133.28 54658.30 88888.00 2016-01-01 04:05:41.750 001 12654.38 133.22 54658.32 88888.00 2016-01-01 04:05:41.875 001 12654.38 133.20 54658.35 88888.00 2016-01-01 04:05:42.000 001 12654.33 133.15 54658.38 88888.00 2016-01-01 04:05:42.125 001 12654.20 133.07 54658.38 88888.00 2016-01-01 04:05:42.250 001 12654.12 133.03 54658.38 88888.00 2016-01-01 04:05:42.375 001 12654.23 133.00 54658.40 88888.00 2016-01-01 04:05:42.500 001 12654.15 132.93 54658.43 88888.00 2016-01-01 04:05:42.625 001 12654.10 132.88 54658.45 88888.00 2016-01-01 04:05:42.750 001 12654.10 132.85 54658.50 88888.00 2016-01-01 04:05:42.875 001 12654.08 132.82 54658.53 88888.00 2016-01-01 04:05:43.000 001 12654.00 132.78 54658.57 88888.00 2016-01-01 04:05:43.125 001 12654.00 132.70 54658.65 88888.00 2016-01-01 04:05:43.250 001 12653.92 132.65 54658.65 88888.00 2016-01-01 04:05:43.375 001 12653.98 132.55 54658.65 88888.00 2016-01-01 04:05:43.500 001 12654.08 132.55 54658.68 88888.00 2016-01-01 04:05:43.625 001 12654.05 132.53 54658.72 88888.00 2016-01-01 04:05:43.750 001 12654.00 132.43 54658.72 88888.00 2016-01-01 04:05:43.875 001 12653.92 132.40 54658.70 88888.00 2016-01-01 04:05:44.000 001 12653.85 132.38 54658.78 88888.00 2016-01-01 04:05:44.125 001 12653.92 132.32 54658.82 88888.00 2016-01-01 04:05:44.250 001 12653.85 132.25 54658.88 88888.00 2016-01-01 04:05:44.375 001 12653.85 132.22 54658.88 88888.00 2016-01-01 04:05:44.500 001 12653.83 132.20 54658.90 88888.00 2016-01-01 04:05:44.625 001 12653.75 132.18 54658.90 88888.00 2016-01-01 04:05:44.750 001 12653.70 132.15 54658.97 88888.00 2016-01-01 04:05:44.875 001 12653.73 132.12 54658.97 88888.00 2016-01-01 04:05:45.000 001 12653.77 132.07 54659.00 88888.00 2016-01-01 04:05:45.125 001 12653.70 132.03 54659.05 88888.00 2016-01-01 04:05:45.250 001 12653.67 131.97 54659.10 88888.00 2016-01-01 04:05:45.375 001 12653.67 131.95 54659.15 88888.00 2016-01-01 04:05:45.500 001 12653.73 131.93 54659.15 88888.00 2016-01-01 04:05:45.625 001 12653.75 131.93 54659.18 88888.00 2016-01-01 04:05:45.750 001 12653.75 131.90 54659.18 88888.00 2016-01-01 04:05:45.875 001 12653.75 131.88 54659.20 88888.00 2016-01-01 04:05:46.000 001 12653.70 131.82 54659.20 88888.00 2016-01-01 04:05:46.125 001 12653.70 131.82 54659.25 88888.00 2016-01-01 04:05:46.250 001 12653.73 131.75 54659.28 88888.00 2016-01-01 04:05:46.375 001 12653.65 131.72 54659.32 88888.00 2016-01-01 04:05:46.500 001 12653.65 131.70 54659.32 88888.00 2016-01-01 04:05:46.625 001 12653.73 131.68 54659.35 88888.00 2016-01-01 04:05:46.750 001 12653.70 131.68 54659.38 88888.00 2016-01-01 04:05:46.875 001 12653.67 131.68 54659.43 88888.00 2016-01-01 04:05:47.000 001 12653.73 131.65 54659.47 88888.00 2016-01-01 04:05:47.125 001 12653.83 131.62 54659.47 88888.00 2016-01-01 04:05:47.250 001 12653.80 131.60 54659.53 88888.00 2016-01-01 04:05:47.375 001 12653.80 131.60 54659.55 88888.00 2016-01-01 04:05:47.500 001 12653.75 131.57 54659.57 88888.00 2016-01-01 04:05:47.625 001 12653.75 131.55 54659.60 88888.00 2016-01-01 04:05:47.750 001 12653.75 131.53 54659.65 88888.00 2016-01-01 04:05:47.875 001 12653.73 131.53 54659.68 88888.00 2016-01-01 04:05:48.000 001 12653.70 131.50 54659.68 88888.00 2016-01-01 04:05:48.125 001 12653.73 131.47 54659.70 88888.00 2016-01-01 04:05:48.250 001 12653.75 131.45 54659.72 88888.00 2016-01-01 04:05:48.375 001 12653.73 131.45 54659.72 88888.00 2016-01-01 04:05:48.500 001 12653.67 131.45 54659.75 88888.00 2016-01-01 04:05:48.625 001 12653.73 131.47 54659.80 88888.00 2016-01-01 04:05:48.750 001 12653.83 131.45 54659.82 88888.00 2016-01-01 04:05:48.875 001 12653.80 131.45 54659.80 88888.00 2016-01-01 04:05:49.000 001 12653.77 131.45 54659.80 88888.00 2016-01-01 04:05:49.125 001 12653.75 131.45 54659.90 88888.00 2016-01-01 04:05:49.250 001 12653.75 131.40 54659.93 88888.00 2016-01-01 04:05:49.375 001 12653.77 131.40 54659.93 88888.00 2016-01-01 04:05:49.500 001 12653.75 131.43 54659.95 88888.00 2016-01-01 04:05:49.625 001 12653.70 131.45 54659.97 88888.00 2016-01-01 04:05:49.750 001 12653.70 131.40 54660.05 88888.00 2016-01-01 04:05:49.875 001 12653.73 131.40 54660.05 88888.00 2016-01-01 04:05:50.000 001 12653.73 131.40 54660.07 88888.00 2016-01-01 04:05:50.125 001 12653.70 131.40 54660.10 88888.00 2016-01-01 04:05:50.250 001 12653.70 131.38 54660.12 88888.00 2016-01-01 04:05:50.375 001 12653.73 131.40 54660.12 88888.00 2016-01-01 04:05:50.500 001 12653.73 131.40 54660.18 88888.00 2016-01-01 04:05:50.625 001 12653.70 131.38 54660.20 88888.00 2016-01-01 04:05:50.750 001 12653.75 131.43 54660.25 88888.00 2016-01-01 04:05:50.875 001 12653.77 131.43 54660.25 88888.00 2016-01-01 04:05:51.000 001 12653.80 131.43 54660.25 88888.00 2016-01-01 04:05:51.125 001 12653.77 131.43 54660.28 88888.00 2016-01-01 04:05:51.250 001 12653.73 131.45 54660.30 88888.00 2016-01-01 04:05:51.375 001 12653.70 131.47 54660.32 88888.00 2016-01-01 04:05:51.500 001 12653.73 131.45 54660.38 88888.00 2016-01-01 04:05:51.625 001 12653.77 131.43 54660.35 88888.00 2016-01-01 04:05:51.750 001 12653.80 131.47 54660.40 88888.00 2016-01-01 04:05:51.875 001 12653.80 131.45 54660.40 88888.00 2016-01-01 04:05:52.000 001 12653.77 131.43 54660.35 88888.00 2016-01-01 04:05:52.125 001 12653.80 131.47 54660.43 88888.00 2016-01-01 04:05:52.250 001 12653.83 131.50 54660.47 88888.00 2016-01-01 04:05:52.375 001 12653.83 131.55 54660.47 88888.00 2016-01-01 04:05:52.500 001 12653.88 131.55 54660.50 88888.00 2016-01-01 04:05:52.625 001 12653.85 131.55 54660.53 88888.00 2016-01-01 04:05:52.750 001 12653.75 131.53 54660.53 88888.00 2016-01-01 04:05:52.875 001 12653.75 131.55 54660.50 88888.00 2016-01-01 04:05:53.000 001 12653.83 131.55 54660.60 88888.00 2016-01-01 04:05:53.125 001 12653.83 131.55 54660.60 88888.00 2016-01-01 04:05:53.250 001 12653.77 131.53 54660.65 88888.00 2016-01-01 04:05:53.375 001 12653.80 131.53 54660.65 88888.00 2016-01-01 04:05:53.500 001 12653.80 131.57 54660.65 88888.00 2016-01-01 04:05:53.625 001 12653.85 131.62 54660.70 88888.00 2016-01-01 04:05:53.750 001 12653.88 131.60 54660.72 88888.00 2016-01-01 04:05:53.875 001 12653.92 131.60 54660.75 88888.00 2016-01-01 04:05:54.000 001 12653.92 131.62 54660.78 88888.00 2016-01-01 04:05:54.125 001 12653.95 131.68 54660.80 88888.00 2016-01-01 04:05:54.250 001 12653.98 131.68 54660.82 88888.00 2016-01-01 04:05:54.375 001 12653.90 131.70 54660.85 88888.00 2016-01-01 04:05:54.500 001 12653.83 131.72 54660.85 88888.00 2016-01-01 04:05:54.625 001 12653.80 131.70 54660.85 88888.00 2016-01-01 04:05:54.750 001 12653.83 131.70 54660.90 88888.00 2016-01-01 04:05:54.875 001 12653.88 131.75 54660.93 88888.00 2016-01-01 04:05:55.000 001 12653.90 131.80 54660.90 88888.00 2016-01-01 04:05:55.125 001 12653.90 131.80 54660.90 88888.00 2016-01-01 04:05:55.250 001 12653.85 131.82 54660.95 88888.00 2016-01-01 04:05:55.375 001 12653.83 131.85 54660.97 88888.00 2016-01-01 04:05:55.500 001 12653.80 131.85 54660.97 88888.00 2016-01-01 04:05:55.625 001 12653.80 131.82 54661.00 88888.00 2016-01-01 04:05:55.750 001 12653.83 131.88 54661.03 88888.00 2016-01-01 04:05:55.875 001 12653.90 131.93 54661.05 88888.00 2016-01-01 04:05:56.000 001 12653.92 131.93 54661.10 88888.00 2016-01-01 04:05:56.125 001 12653.90 131.95 54661.12 88888.00 2016-01-01 04:05:56.250 001 12653.90 131.97 54661.12 88888.00 2016-01-01 04:05:56.375 001 12653.95 131.97 54661.15 88888.00 2016-01-01 04:05:56.500 001 12653.95 131.97 54661.18 88888.00 2016-01-01 04:05:56.625 001 12653.90 132.00 54661.20 88888.00 2016-01-01 04:05:56.750 001 12653.90 132.05 54661.20 88888.00 2016-01-01 04:05:56.875 001 12653.90 132.05 54661.22 88888.00 2016-01-01 04:05:57.000 001 12653.83 132.07 54661.22 88888.00 2016-01-01 04:05:57.125 001 12653.77 132.10 54661.28 88888.00 2016-01-01 04:05:57.250 001 12653.80 132.15 54661.32 88888.00 2016-01-01 04:05:57.375 001 12653.90 132.18 54661.32 88888.00 2016-01-01 04:05:57.500 001 12653.90 132.15 54661.32 88888.00 2016-01-01 04:05:57.625 001 12653.90 132.15 54661.35 88888.00 2016-01-01 04:05:57.750 001 12653.90 132.20 54661.38 88888.00 2016-01-01 04:05:57.875 001 12653.85 132.22 54661.38 88888.00 2016-01-01 04:05:58.000 001 12653.85 132.25 54661.40 88888.00 2016-01-01 04:05:58.125 001 12653.85 132.28 54661.43 88888.00 2016-01-01 04:05:58.250 001 12653.75 132.25 54661.45 88888.00 2016-01-01 04:05:58.375 001 12653.75 132.30 54661.47 88888.00 2016-01-01 04:05:58.500 001 12653.80 132.32 54661.50 88888.00 2016-01-01 04:05:58.625 001 12653.80 132.38 54661.50 88888.00 2016-01-01 04:05:58.750 001 12653.80 132.40 54661.53 88888.00 2016-01-01 04:05:58.875 001 12653.73 132.43 54661.53 88888.00 2016-01-01 04:05:59.000 001 12653.73 132.45 54661.55 88888.00 2016-01-01 04:05:59.125 001 12653.73 132.45 54661.57 88888.00 2016-01-01 04:05:59.250 001 12653.77 132.47 54661.60 88888.00 2016-01-01 04:05:59.375 001 12653.80 132.50 54661.62 88888.00 2016-01-01 04:05:59.500 001 12653.77 132.50 54661.65 88888.00 2016-01-01 04:05:59.625 001 12653.77 132.55 54661.65 88888.00 2016-01-01 04:05:59.750 001 12653.77 132.57 54661.65 88888.00 2016-01-01 04:05:59.875 001 12653.83 132.57 54661.70 88888.00 2016-01-01 04:06:00.000 001 12653.73 132.57 54661.68 88888.00 2016-01-01 04:06:00.125 001 12653.62 132.62 54661.75 88888.00 2016-01-01 04:06:00.250 001 12653.62 132.62 54661.75 88888.00 2016-01-01 04:06:00.375 001 12653.70 132.65 54661.75 88888.00 2016-01-01 04:06:00.500 001 12653.77 132.65 54661.78 88888.00 2016-01-01 04:06:00.625 001 12653.73 132.65 54661.80 88888.00 2016-01-01 04:06:00.750 001 12653.70 132.70 54661.82 88888.00 2016-01-01 04:06:00.875 001 12653.73 132.72 54661.85 88888.00 2016-01-01 04:06:01.000 001 12653.73 132.72 54661.85 88888.00 2016-01-01 04:06:01.125 001 12653.73 132.75 54661.90 88888.00 2016-01-01 04:06:01.250 001 12653.60 132.78 54661.93 88888.00 2016-01-01 04:06:01.375 001 12653.58 132.82 54661.93 88888.00 2016-01-01 04:06:01.500 001 12653.58 132.82 54661.97 88888.00 2016-01-01 04:06:01.625 001 12653.60 132.85 54661.97 88888.00 2016-01-01 04:06:01.750 001 12653.55 132.88 54662.00 88888.00 2016-01-01 04:06:01.875 001 12653.52 132.88 54662.00 88888.00 2016-01-01 04:06:02.000 001 12653.58 132.88 54662.00 88888.00 2016-01-01 04:06:02.125 001 12653.60 132.88 54662.03 88888.00 2016-01-01 04:06:02.250 001 12653.62 132.88 54662.05 88888.00 2016-01-01 04:06:02.375 001 12653.58 132.90 54662.07 88888.00 2016-01-01 04:06:02.500 001 12653.58 132.93 54662.07 88888.00 2016-01-01 04:06:02.625 001 12653.58 132.95 54662.10 88888.00 2016-01-01 04:06:02.750 001 12653.58 132.95 54662.10 88888.00 2016-01-01 04:06:02.875 001 12653.52 132.93 54662.10 88888.00 2016-01-01 04:06:03.000 001 12653.50 132.93 54662.12 88888.00 2016-01-01 04:06:03.125 001 12653.58 132.97 54662.18 88888.00 2016-01-01 04:06:03.250 001 12653.58 133.00 54662.18 88888.00 2016-01-01 04:06:03.375 001 12653.60 132.97 54662.20 88888.00 2016-01-01 04:06:03.500 001 12653.55 133.00 54662.22 88888.00 2016-01-01 04:06:03.625 001 12653.48 133.03 54662.25 88888.00 2016-01-01 04:06:03.750 001 12653.42 133.05 54662.28 88888.00 2016-01-01 04:06:03.875 001 12653.45 133.07 54662.30 88888.00 2016-01-01 04:06:04.000 001 12653.48 133.07 54662.30 88888.00 2016-01-01 04:06:04.125 001 12653.45 133.10 54662.35 88888.00 2016-01-01 04:06:04.250 001 12653.40 133.07 54662.38 88888.00 2016-01-01 04:06:04.375 001 12653.50 133.10 54662.38 88888.00 2016-01-01 04:06:04.500 001 12653.45 133.12 54662.38 88888.00 2016-01-01 04:06:04.625 001 12653.40 133.10 54662.38 88888.00 2016-01-01 04:06:04.750 001 12653.38 133.10 54662.43 88888.00 2016-01-01 04:06:04.875 001 12653.45 133.07 54662.43 88888.00 2016-01-01 04:06:05.000 001 12653.52 133.12 54662.43 88888.00 2016-01-01 04:06:05.125 001 12653.50 133.15 54662.45 88888.00 2016-01-01 04:06:05.250 001 12653.48 133.18 54662.47 88888.00 2016-01-01 04:06:05.375 001 12653.45 133.18 54662.50 88888.00 2016-01-01 04:06:05.500 001 12653.45 133.18 54662.50 88888.00 2016-01-01 04:06:05.625 001 12653.40 133.18 54662.53 88888.00 2016-01-01 04:06:05.750 001 12653.40 133.20 54662.53 88888.00 2016-01-01 04:06:05.875 001 12653.42 133.22 54662.55 88888.00 2016-01-01 04:06:06.000 001 12653.40 133.25 54662.57 88888.00 2016-01-01 04:06:06.125 001 12653.40 133.25 54662.57 88888.00 2016-01-01 04:06:06.250 001 12653.42 133.25 54662.57 88888.00 2016-01-01 04:06:06.375 001 12653.33 133.28 54662.57 88888.00 2016-01-01 04:06:06.500 001 12653.27 133.28 54662.60 88888.00 2016-01-01 04:06:06.625 001 12653.38 133.32 54662.62 88888.00 2016-01-01 04:06:06.750 001 12653.35 133.32 54662.60 88888.00 2016-01-01 04:06:06.875 001 12653.33 133.30 54662.65 88888.00 2016-01-01 04:06:07.000 001 12653.33 133.30 54662.65 88888.00 2016-01-01 04:06:07.125 001 12653.42 133.32 54662.68 88888.00 2016-01-01 04:06:07.250 001 12653.42 133.32 54662.72 88888.00 2016-01-01 04:06:07.375 001 12653.48 133.35 54662.72 88888.00 2016-01-01 04:06:07.500 001 12653.48 133.30 54662.72 88888.00 2016-01-01 04:06:07.625 001 12653.48 133.30 54662.75 88888.00 2016-01-01 04:06:07.750 001 12653.40 133.32 54662.75 88888.00 2016-01-01 04:06:07.875 001 12653.35 133.38 54662.78 88888.00 2016-01-01 04:06:08.000 001 12653.33 133.38 54662.80 88888.00 2016-01-01 04:06:08.125 001 12653.30 133.35 54662.85 88888.00 2016-01-01 04:06:08.250 001 12653.35 133.30 54662.85 88888.00 2016-01-01 04:06:08.375 001 12653.42 133.32 54662.88 88888.00 2016-01-01 04:06:08.500 001 12653.40 133.35 54662.88 88888.00 2016-01-01 04:06:08.625 001 12653.38 133.38 54662.88 88888.00 2016-01-01 04:06:08.750 001 12653.38 133.35 54662.90 88888.00 2016-01-01 04:06:08.875 001 12653.38 133.35 54662.88 88888.00 2016-01-01 04:06:09.000 001 12653.35 133.38 54662.93 88888.00 2016-01-01 04:06:09.125 001 12653.40 133.40 54662.93 88888.00 2016-01-01 04:06:09.250 001 12653.48 133.45 54662.95 88888.00 2016-01-01 04:06:09.375 001 12653.48 133.45 54662.95 88888.00 2016-01-01 04:06:09.500 001 12653.38 133.45 54662.97 88888.00 2016-01-01 04:06:09.625 001 12653.38 133.45 54662.97 88888.00 2016-01-01 04:06:09.750 001 12653.48 133.45 54662.97 88888.00 2016-01-01 04:06:09.875 001 12653.55 133.43 54663.00 88888.00 2016-01-01 04:06:10.000 001 12653.52 133.43 54662.97 88888.00 2016-01-01 04:06:10.125 001 12653.48 133.50 54663.03 88888.00 2016-01-01 04:06:10.250 001 12653.42 133.50 54663.05 88888.00 2016-01-01 04:06:10.375 001 12653.40 133.47 54663.07 88888.00 2016-01-01 04:06:10.500 001 12653.40 133.50 54663.07 88888.00 2016-01-01 04:06:10.625 001 12653.38 133.53 54663.10 88888.00 2016-01-01 04:06:10.750 001 12653.35 133.50 54663.10 88888.00 2016-01-01 04:06:10.875 001 12653.40 133.50 54663.12 88888.00 2016-01-01 04:06:11.000 001 12653.42 133.50 54663.12 88888.00 2016-01-01 04:06:11.125 001 12653.40 133.53 54663.18 88888.00 2016-01-01 04:06:11.250 001 12653.42 133.50 54663.18 88888.00 2016-01-01 04:06:11.375 001 12653.40 133.50 54663.18 88888.00 2016-01-01 04:06:11.500 001 12653.38 133.50 54663.20 88888.00 2016-01-01 04:06:11.625 001 12653.42 133.53 54663.20 88888.00 2016-01-01 04:06:11.750 001 12653.45 133.57 54663.22 88888.00 2016-01-01 04:06:11.875 001 12653.38 133.53 54663.20 88888.00 2016-01-01 04:06:12.000 001 12653.25 133.50 54663.22 88888.00 2016-01-01 04:06:12.125 001 12653.30 133.53 54663.28 88888.00 2016-01-01 04:06:12.250 001 12653.33 133.50 54663.28 88888.00 2016-01-01 04:06:12.375 001 12653.42 133.53 54663.30 88888.00 2016-01-01 04:06:12.500 001 12653.38 133.53 54663.30 88888.00 2016-01-01 04:06:12.625 001 12653.35 133.53 54663.32 88888.00 2016-01-01 04:06:12.750 001 12653.35 133.55 54663.32 88888.00 2016-01-01 04:06:12.875 001 12653.33 133.57 54663.35 88888.00 2016-01-01 04:06:13.000 001 12653.33 133.57 54663.35 88888.00 2016-01-01 04:06:13.125 001 12653.27 133.60 54663.38 88888.00 2016-01-01 04:06:13.250 001 12653.30 133.60 54663.38 88888.00 2016-01-01 04:06:13.375 001 12653.33 133.62 54663.40 88888.00 2016-01-01 04:06:13.500 001 12653.33 133.57 54663.40 88888.00 2016-01-01 04:06:13.625 001 12653.30 133.53 54663.43 88888.00 2016-01-01 04:06:13.750 001 12653.33 133.55 54663.45 88888.00 2016-01-01 04:06:13.875 001 12653.35 133.60 54663.45 88888.00 2016-01-01 04:06:14.000 001 12653.27 133.62 54663.47 88888.00 2016-01-01 04:06:14.125 001 12653.27 133.60 54663.50 88888.00 2016-01-01 04:06:14.250 001 12653.27 133.60 54663.50 88888.00 2016-01-01 04:06:14.375 001 12653.23 133.62 54663.53 88888.00 2016-01-01 04:06:14.500 001 12653.27 133.60 54663.50 88888.00 2016-01-01 04:06:14.625 001 12653.30 133.62 54663.55 88888.00 2016-01-01 04:06:14.750 001 12653.33 133.65 54663.57 88888.00 2016-01-01 04:06:14.875 001 12653.33 133.65 54663.57 88888.00 2016-01-01 04:06:15.000 001 12653.25 133.65 54663.60 88888.00 2016-01-01 04:06:15.125 001 12653.33 133.65 54663.60 88888.00 2016-01-01 04:06:15.250 001 12653.30 133.62 54663.62 88888.00 2016-01-01 04:06:15.375 001 12653.35 133.68 54663.60 88888.00 2016-01-01 04:06:15.500 001 12653.38 133.70 54663.65 88888.00 2016-01-01 04:06:15.625 001 12653.33 133.68 54663.65 88888.00 2016-01-01 04:06:15.750 001 12653.27 133.68 54663.68 88888.00 2016-01-01 04:06:15.875 001 12653.30 133.68 54663.68 88888.00 2016-01-01 04:06:16.000 001 12653.30 133.70 54663.68 88888.00 2016-01-01 04:06:16.125 001 12653.30 133.72 54663.70 88888.00 2016-01-01 04:06:16.250 001 12653.25 133.72 54663.70 88888.00 2016-01-01 04:06:16.375 001 12653.27 133.75 54663.70 88888.00 2016-01-01 04:06:16.500 001 12653.30 133.80 54663.72 88888.00 2016-01-01 04:06:16.625 001 12653.27 133.80 54663.75 88888.00 2016-01-01 04:06:16.750 001 12653.20 133.80 54663.75 88888.00 2016-01-01 04:06:16.875 001 12653.23 133.82 54663.78 88888.00 2016-01-01 04:06:17.000 001 12653.33 133.85 54663.78 88888.00 2016-01-01 04:06:17.125 001 12653.33 133.90 54663.75 88888.00 2016-01-01 04:06:17.250 001 12653.30 133.93 54663.78 88888.00 2016-01-01 04:06:17.375 001 12653.30 133.95 54663.80 88888.00 2016-01-01 04:06:17.500 001 12653.35 133.97 54663.80 88888.00 2016-01-01 04:06:17.625 001 12653.33 133.97 54663.85 88888.00 2016-01-01 04:06:17.750 001 12653.38 134.00 54663.88 88888.00 2016-01-01 04:06:17.875 001 12653.42 134.05 54663.88 88888.00 2016-01-01 04:06:18.000 001 12653.40 134.07 54663.88 88888.00 2016-01-01 04:06:18.125 001 12653.38 134.10 54663.90 88888.00 2016-01-01 04:06:18.250 001 12653.38 134.10 54663.93 88888.00 2016-01-01 04:06:18.375 001 12653.38 134.10 54663.95 88888.00 2016-01-01 04:06:18.500 001 12653.38 134.15 54663.93 88888.00 2016-01-01 04:06:18.625 001 12653.35 134.15 54663.95 88888.00 2016-01-01 04:06:18.750 001 12653.38 134.18 54663.97 88888.00 2016-01-01 04:06:18.875 001 12653.42 134.22 54663.97 88888.00 2016-01-01 04:06:19.000 001 12653.45 134.25 54663.97 88888.00 2016-01-01 04:06:19.125 001 12653.48 134.28 54664.00 88888.00 2016-01-01 04:06:19.250 001 12653.42 134.32 54664.00 88888.00 2016-01-01 04:06:19.375 001 12653.48 134.38 54664.00 88888.00 2016-01-01 04:06:19.500 001 12653.55 134.38 54663.97 88888.00 2016-01-01 04:06:19.625 001 12653.55 134.40 54664.00 88888.00 2016-01-01 04:06:19.750 001 12653.50 134.43 54664.05 88888.00 2016-01-01 04:06:19.875 001 12653.48 134.45 54664.03 88888.00 2016-01-01 04:06:20.000 001 12653.58 134.47 54664.00 88888.00 2016-01-01 04:06:20.125 001 12653.60 134.50 54664.03 88888.00 2016-01-01 04:06:20.250 001 12653.60 134.50 54664.03 88888.00 2016-01-01 04:06:20.375 001 12653.60 134.53 54664.03 88888.00 2016-01-01 04:06:20.500 001 12653.67 134.57 54664.03 88888.00 2016-01-01 04:06:20.625 001 12653.70 134.65 54664.05 88888.00 2016-01-01 04:06:20.750 001 12653.67 134.68 54664.05 88888.00 2016-01-01 04:06:20.875 001 12653.67 134.65 54664.05 88888.00 2016-01-01 04:06:21.000 001 12653.67 134.68 54664.03 88888.00 2016-01-01 04:06:21.125 001 12653.77 134.70 54664.03 88888.00 2016-01-01 04:06:21.250 001 12653.80 134.72 54664.05 88888.00 2016-01-01 04:06:21.375 001 12653.77 134.78 54664.05 88888.00 2016-01-01 04:06:21.500 001 12653.77 134.85 54664.05 88888.00 2016-01-01 04:06:21.625 001 12653.83 134.85 54664.07 88888.00 2016-01-01 04:06:21.750 001 12653.88 134.93 54664.10 88888.00 2016-01-01 04:06:21.875 001 12653.83 134.95 54664.10 88888.00 2016-01-01 04:06:22.000 001 12653.80 134.97 54664.10 88888.00 2016-01-01 04:06:22.125 001 12653.83 135.03 54664.07 88888.00 2016-01-01 04:06:22.250 001 12653.85 135.03 54664.07 88888.00 2016-01-01 04:06:22.375 001 12653.98 135.05 54664.10 88888.00 2016-01-01 04:06:22.500 001 12653.90 135.10 54664.07 88888.00 2016-01-01 04:06:22.625 001 12653.88 135.12 54664.10 88888.00 2016-01-01 04:06:22.750 001 12653.98 135.18 54664.12 88888.00 2016-01-01 04:06:22.875 001 12654.02 135.20 54664.12 88888.00 2016-01-01 04:06:23.000 001 12654.10 135.25 54664.12 88888.00 2016-01-01 04:06:23.125 001 12654.08 135.30 54664.15 88888.00 2016-01-01 04:06:23.250 001 12654.08 135.35 54664.15 88888.00 2016-01-01 04:06:23.375 001 12654.08 135.38 54664.15 88888.00 2016-01-01 04:06:23.500 001 12654.10 135.43 54664.15 88888.00 2016-01-01 04:06:23.625 001 12654.08 135.45 54664.15 88888.00 2016-01-01 04:06:23.750 001 12654.10 135.47 54664.15 88888.00 2016-01-01 04:06:23.875 001 12654.05 135.53 54664.18 88888.00 2016-01-01 04:06:24.000 001 12654.10 135.57 54664.15 88888.00 2016-01-01 04:06:24.125 001 12654.12 135.62 54664.18 88888.00 2016-01-01 04:06:24.250 001 12654.10 135.70 54664.20 88888.00 2016-01-01 04:06:24.375 001 12654.17 135.70 54664.18 88888.00 2016-01-01 04:06:24.500 001 12654.17 135.75 54664.12 88888.00 2016-01-01 04:06:24.625 001 12654.17 135.80 54664.15 88888.00 2016-01-01 04:06:24.750 001 12654.17 135.85 54664.18 88888.00 2016-01-01 04:06:24.875 001 12654.17 135.88 54664.18 88888.00 2016-01-01 04:06:25.000 001 12654.17 135.93 54664.18 88888.00 2016-01-01 04:06:25.125 001 12654.20 135.97 54664.18 88888.00 2016-01-01 04:06:25.250 001 12654.12 135.97 54664.18 88888.00 2016-01-01 04:06:25.375 001 12654.12 136.03 54664.18 88888.00 2016-01-01 04:06:25.500 001 12654.12 136.05 54664.20 88888.00 2016-01-01 04:06:25.625 001 12654.10 136.05 54664.20 88888.00 2016-01-01 04:06:25.750 001 12654.08 136.12 54664.20 88888.00 2016-01-01 04:06:25.875 001 12654.05 136.15 54664.20 88888.00 2016-01-01 04:06:26.000 001 12654.05 136.18 54664.22 88888.00 2016-01-01 04:06:26.125 001 12654.12 136.20 54664.22 88888.00 2016-01-01 04:06:26.250 001 12654.15 136.22 54664.20 88888.00 2016-01-01 04:06:26.375 001 12654.10 136.30 54664.22 88888.00 2016-01-01 04:06:26.500 001 12654.15 136.35 54664.20 88888.00 2016-01-01 04:06:26.625 001 12654.10 136.40 54664.22 88888.00 2016-01-01 04:06:26.750 001 12654.05 136.45 54664.25 88888.00 2016-01-01 04:06:26.875 001 12654.08 136.47 54664.28 88888.00 2016-01-01 04:06:27.000 001 12654.10 136.50 54664.25 88888.00 2016-01-01 04:06:27.125 001 12654.08 136.55 54664.28 88888.00 2016-01-01 04:06:27.250 001 12654.10 136.57 54664.25 88888.00 2016-01-01 04:06:27.375 001 12654.10 136.60 54664.25 88888.00 2016-01-01 04:06:27.500 001 12654.08 136.65 54664.28 88888.00 2016-01-01 04:06:27.625 001 12654.10 136.68 54664.28 88888.00 2016-01-01 04:06:27.750 001 12654.12 136.70 54664.25 88888.00 2016-01-01 04:06:27.875 001 12654.12 136.72 54664.28 88888.00 2016-01-01 04:06:28.000 001 12654.08 136.78 54664.28 88888.00 2016-01-01 04:06:28.125 001 12654.08 136.80 54664.30 88888.00 2016-01-01 04:06:28.250 001 12654.10 136.82 54664.30 88888.00 2016-01-01 04:06:28.375 001 12654.12 136.90 54664.30 88888.00 2016-01-01 04:06:28.500 001 12654.12 136.90 54664.30 88888.00 2016-01-01 04:06:28.625 001 12654.02 136.93 54664.30 88888.00 2016-01-01 04:06:28.750 001 12654.15 136.97 54664.28 88888.00 2016-01-01 04:06:28.875 001 12654.20 137.03 54664.30 88888.00 2016-01-01 04:06:29.000 001 12654.20 137.05 54664.30 88888.00 2016-01-01 04:06:29.125 001 12654.23 137.07 54664.30 88888.00 2016-01-01 04:06:29.250 001 12654.17 137.12 54664.30 88888.00 2016-01-01 04:06:29.375 001 12654.23 137.15 54664.28 88888.00 2016-01-01 04:06:29.500 001 12654.25 137.20 54664.28 88888.00 2016-01-01 04:06:29.625 001 12654.35 137.22 54664.30 88888.00 2016-01-01 04:06:29.750 001 12654.42 137.25 54664.30 88888.00 2016-01-01 04:06:29.875 001 12654.48 137.25 54664.30 88888.00 2016-01-01 04:06:30.000 001 12654.48 137.30 54664.32 88888.00 2016-01-01 04:06:30.125 001 12654.45 137.35 54664.30 88888.00 2016-01-01 04:06:30.250 001 12654.50 137.38 54664.28 88888.00 2016-01-01 04:06:30.375 001 12654.58 137.43 54664.28 88888.00 2016-01-01 04:06:30.500 001 12654.52 137.45 54664.28 88888.00 2016-01-01 04:06:30.625 001 12654.55 137.40 54664.28 88888.00 2016-01-01 04:06:30.750 001 12654.60 137.47 54664.30 88888.00 2016-01-01 04:06:30.875 001 12654.58 137.50 54664.32 88888.00 2016-01-01 04:06:31.000 001 12654.60 137.55 54664.28 88888.00 2016-01-01 04:06:31.125 001 12654.70 137.55 54664.28 88888.00 2016-01-01 04:06:31.250 001 12654.73 137.57 54664.30 88888.00 2016-01-01 04:06:31.375 001 12654.67 137.57 54664.30 88888.00 2016-01-01 04:06:31.500 001 12654.67 137.60 54664.28 88888.00 2016-01-01 04:06:31.625 001 12654.70 137.60 54664.25 88888.00 2016-01-01 04:06:31.750 001 12654.73 137.62 54664.25 88888.00 2016-01-01 04:06:31.875 001 12654.80 137.65 54664.28 88888.00 2016-01-01 04:06:32.000 001 12654.80 137.68 54664.28 88888.00 2016-01-01 04:06:32.125 001 12654.75 137.70 54664.35 88888.00 2016-01-01 04:06:32.250 001 12654.70 137.72 54664.35 88888.00 2016-01-01 04:06:32.375 001 12654.73 137.75 54664.32 88888.00 2016-01-01 04:06:32.500 001 12654.75 137.78 54664.30 88888.00 2016-01-01 04:06:32.625 001 12654.77 137.82 54664.28 88888.00 2016-01-01 04:06:32.750 001 12654.80 137.85 54664.28 88888.00 2016-01-01 04:06:32.875 001 12654.85 137.82 54664.28 88888.00 2016-01-01 04:06:33.000 001 12654.92 137.80 54664.25 88888.00 2016-01-01 04:06:33.125 001 12655.02 137.82 54664.28 88888.00 2016-01-01 04:06:33.250 001 12655.02 137.90 54664.28 88888.00 2016-01-01 04:06:33.375 001 12654.98 137.95 54664.32 88888.00 2016-01-01 04:06:33.500 001 12654.92 138.00 54664.30 88888.00 2016-01-01 04:06:33.625 001 12654.90 138.03 54664.32 88888.00 2016-01-01 04:06:33.750 001 12654.92 138.03 54664.30 88888.00 2016-01-01 04:06:33.875 001 12654.95 138.03 54664.30 88888.00 2016-01-01 04:06:34.000 001 12655.08 138.00 54664.30 88888.00 2016-01-01 04:06:34.125 001 12655.10 138.03 54664.30 88888.00 2016-01-01 04:06:34.250 001 12655.08 138.07 54664.28 88888.00 2016-01-01 04:06:34.375 001 12655.12 138.10 54664.30 88888.00 2016-01-01 04:06:34.500 001 12655.10 138.10 54664.28 88888.00 2016-01-01 04:06:34.625 001 12655.05 138.12 54664.28 88888.00 2016-01-01 04:06:34.750 001 12655.05 138.15 54664.30 88888.00 2016-01-01 04:06:34.875 001 12655.10 138.20 54664.30 88888.00 2016-01-01 04:06:35.000 001 12655.12 138.22 54664.30 88888.00 2016-01-01 04:06:35.125 001 12655.10 138.22 54664.28 88888.00 2016-01-01 04:06:35.250 001 12655.10 138.18 54664.28 88888.00 2016-01-01 04:06:35.375 001 12655.12 138.20 54664.30 88888.00 2016-01-01 04:06:35.500 001 12655.10 138.25 54664.30 88888.00 2016-01-01 04:06:35.625 001 12655.12 138.30 54664.28 88888.00 2016-01-01 04:06:35.750 001 12655.15 138.30 54664.28 88888.00 2016-01-01 04:06:35.875 001 12655.15 138.32 54664.28 88888.00 2016-01-01 04:06:36.000 001 12655.17 138.35 54664.28 88888.00 2016-01-01 04:06:36.125 001 12655.20 138.38 54664.30 88888.00 2016-01-01 04:06:36.250 001 12655.20 138.38 54664.32 88888.00 2016-01-01 04:06:36.375 001 12655.25 138.38 54664.30 88888.00 2016-01-01 04:06:36.500 001 12655.27 138.35 54664.28 88888.00 2016-01-01 04:06:36.625 001 12655.30 138.40 54664.28 88888.00 2016-01-01 04:06:36.750 001 12655.30 138.45 54664.28 88888.00 2016-01-01 04:06:36.875 001 12655.27 138.43 54664.28 88888.00 2016-01-01 04:06:37.000 001 12655.27 138.43 54664.25 88888.00 2016-01-01 04:06:37.125 001 12655.33 138.45 54664.25 88888.00 2016-01-01 04:06:37.250 001 12655.38 138.47 54664.28 88888.00 2016-01-01 04:06:37.375 001 12655.42 138.55 54664.28 88888.00 2016-01-01 04:06:37.500 001 12655.45 138.55 54664.28 88888.00 2016-01-01 04:06:37.625 001 12655.42 138.55 54664.28 88888.00 2016-01-01 04:06:37.750 001 12655.40 138.57 54664.25 88888.00 2016-01-01 04:06:37.875 001 12655.35 138.57 54664.25 88888.00 2016-01-01 04:06:38.000 001 12655.40 138.57 54664.25 88888.00 2016-01-01 04:06:38.125 001 12655.48 138.57 54664.25 88888.00 2016-01-01 04:06:38.250 001 12655.48 138.62 54664.28 88888.00 2016-01-01 04:06:38.375 001 12655.52 138.65 54664.28 88888.00 2016-01-01 04:06:38.500 001 12655.55 138.70 54664.25 88888.00 2016-01-01 04:06:38.625 001 12655.50 138.70 54664.25 88888.00 2016-01-01 04:06:38.750 001 12655.58 138.72 54664.22 88888.00 2016-01-01 04:06:38.875 001 12655.58 138.72 54664.22 88888.00 2016-01-01 04:06:39.000 001 12655.58 138.78 54664.25 88888.00 2016-01-01 04:06:39.125 001 12655.55 138.75 54664.28 88888.00 2016-01-01 04:06:39.250 001 12655.58 138.78 54664.25 88888.00 2016-01-01 04:06:39.375 001 12655.65 138.80 54664.25 88888.00 2016-01-01 04:06:39.500 001 12655.70 138.82 54664.25 88888.00 2016-01-01 04:06:39.625 001 12655.70 138.88 54664.25 88888.00 2016-01-01 04:06:39.750 001 12655.77 138.90 54664.25 88888.00 2016-01-01 04:06:39.875 001 12655.75 138.90 54664.25 88888.00 2016-01-01 04:06:40.000 001 12655.73 138.95 54664.25 88888.00 2016-01-01 04:06:40.125 001 12655.80 138.97 54664.28 88888.00 2016-01-01 04:06:40.250 001 12655.80 138.95 54664.25 88888.00 2016-01-01 04:06:40.375 001 12655.77 138.97 54664.28 88888.00 2016-01-01 04:06:40.500 001 12655.83 139.03 54664.28 88888.00 2016-01-01 04:06:40.625 001 12655.80 139.07 54664.28 88888.00 2016-01-01 04:06:40.750 001 12655.77 139.12 54664.28 88888.00 2016-01-01 04:06:40.875 001 12655.83 139.12 54664.22 88888.00 2016-01-01 04:06:41.000 001 12655.92 139.15 54664.22 88888.00 2016-01-01 04:06:41.125 001 12655.95 139.20 54664.28 88888.00 2016-01-01 04:06:41.250 001 12656.00 139.20 54664.28 88888.00 2016-01-01 04:06:41.375 001 12655.98 139.20 54664.28 88888.00 2016-01-01 04:06:41.500 001 12655.95 139.20 54664.25 88888.00 2016-01-01 04:06:41.625 001 12655.95 139.22 54664.25 88888.00 2016-01-01 04:06:41.750 001 12655.98 139.25 54664.28 88888.00 2016-01-01 04:06:41.875 001 12656.02 139.30 54664.30 88888.00 2016-01-01 04:06:42.000 001 12656.12 139.32 54664.25 88888.00 2016-01-01 04:06:42.125 001 12656.10 139.32 54664.22 88888.00 2016-01-01 04:06:42.250 001 12656.02 139.32 54664.25 88888.00 2016-01-01 04:06:42.375 001 12656.02 139.38 54664.28 88888.00 2016-01-01 04:06:42.500 001 12656.08 139.40 54664.28 88888.00 2016-01-01 04:06:42.625 001 12656.15 139.40 54664.28 88888.00 2016-01-01 04:06:42.750 001 12656.15 139.43 54664.28 88888.00 2016-01-01 04:06:42.875 001 12656.17 139.45 54664.28 88888.00 2016-01-01 04:06:43.000 001 12656.25 139.50 54664.22 88888.00 2016-01-01 04:06:43.125 001 12656.27 139.50 54664.25 88888.00 2016-01-01 04:06:43.250 001 12656.20 139.50 54664.30 88888.00 2016-01-01 04:06:43.375 001 12656.20 139.55 54664.25 88888.00 2016-01-01 04:06:43.500 001 12656.15 139.57 54664.22 88888.00 2016-01-01 04:06:43.625 001 12656.20 139.57 54664.22 88888.00 2016-01-01 04:06:43.750 001 12656.25 139.60 54664.25 88888.00 2016-01-01 04:06:43.875 001 12656.23 139.62 54664.28 88888.00 2016-01-01 04:06:44.000 001 12656.17 139.65 54664.28 88888.00 2016-01-01 04:06:44.125 001 12656.17 139.65 54664.25 88888.00 2016-01-01 04:06:44.250 001 12656.20 139.68 54664.25 88888.00 2016-01-01 04:06:44.375 001 12656.23 139.70 54664.25 88888.00 2016-01-01 04:06:44.500 001 12656.20 139.72 54664.25 88888.00 2016-01-01 04:06:44.625 001 12656.23 139.70 54664.22 88888.00 2016-01-01 04:06:44.750 001 12656.27 139.70 54664.25 88888.00 2016-01-01 04:06:44.875 001 12656.35 139.75 54664.22 88888.00 2016-01-01 04:06:45.000 001 12656.35 139.78 54664.22 88888.00 2016-01-01 04:06:45.125 001 12656.35 139.80 54664.25 88888.00 2016-01-01 04:06:45.250 001 12656.42 139.82 54664.25 88888.00 2016-01-01 04:06:45.375 001 12656.45 139.88 54664.28 88888.00 2016-01-01 04:06:45.500 001 12656.48 139.90 54664.25 88888.00 2016-01-01 04:06:45.625 001 12656.50 139.90 54664.28 88888.00 2016-01-01 04:06:45.750 001 12656.50 139.90 54664.30 88888.00 2016-01-01 04:06:45.875 001 12656.50 139.90 54664.30 88888.00 2016-01-01 04:06:46.000 001 12656.42 139.90 54664.28 88888.00 2016-01-01 04:06:46.125 001 12656.42 139.93 54664.28 88888.00 2016-01-01 04:06:46.250 001 12656.42 139.95 54664.32 88888.00 2016-01-01 04:06:46.375 001 12656.40 139.93 54664.30 88888.00 2016-01-01 04:06:46.500 001 12656.40 139.93 54664.32 88888.00 2016-01-01 04:06:46.625 001 12656.45 139.97 54664.30 88888.00 2016-01-01 04:06:46.750 001 12656.42 140.03 54664.30 88888.00 2016-01-01 04:06:46.875 001 12656.45 140.00 54664.32 88888.00 2016-01-01 04:06:47.000 001 12656.50 140.00 54664.30 88888.00 2016-01-01 04:06:47.125 001 12656.48 139.97 54664.30 88888.00 2016-01-01 04:06:47.250 001 12656.50 140.05 54664.32 88888.00 2016-01-01 04:06:47.375 001 12656.55 140.05 54664.32 88888.00 2016-01-01 04:06:47.500 001 12656.58 140.05 54664.32 88888.00 2016-01-01 04:06:47.625 001 12656.60 140.05 54664.35 88888.00 2016-01-01 04:06:47.750 001 12656.58 140.10 54664.35 88888.00 2016-01-01 04:06:47.875 001 12656.62 140.12 54664.38 88888.00 2016-01-01 04:06:48.000 001 12656.70 140.10 54664.38 88888.00 2016-01-01 04:06:48.125 001 12656.60 140.10 54664.38 88888.00 2016-01-01 04:06:48.250 001 12656.50 140.10 54664.38 88888.00 2016-01-01 04:06:48.375 001 12656.52 140.12 54664.38 88888.00 2016-01-01 04:06:48.500 001 12656.60 140.15 54664.35 88888.00 2016-01-01 04:06:48.625 001 12656.65 140.15 54664.35 88888.00 2016-01-01 04:06:48.750 001 12656.65 140.15 54664.35 88888.00 2016-01-01 04:06:48.875 001 12656.62 140.15 54664.38 88888.00 2016-01-01 04:06:49.000 001 12656.62 140.15 54664.38 88888.00 2016-01-01 04:06:49.125 001 12656.67 140.15 54664.38 88888.00 2016-01-01 04:06:49.250 001 12656.67 140.20 54664.40 88888.00 2016-01-01 04:06:49.375 001 12656.65 140.20 54664.38 88888.00 2016-01-01 04:06:49.500 001 12656.58 140.20 54664.38 88888.00 2016-01-01 04:06:49.625 001 12656.60 140.22 54664.40 88888.00 2016-01-01 04:06:49.750 001 12656.60 140.25 54664.40 88888.00 2016-01-01 04:06:49.875 001 12656.62 140.28 54664.40 88888.00 2016-01-01 04:06:50.000 001 12656.70 140.28 54664.43 88888.00 2016-01-01 04:06:50.125 001 12656.70 140.28 54664.45 88888.00 2016-01-01 04:06:50.250 001 12656.67 140.28 54664.43 88888.00 2016-01-01 04:06:50.375 001 12656.70 140.28 54664.43 88888.00 2016-01-01 04:06:50.500 001 12656.77 140.28 54664.40 88888.00 2016-01-01 04:06:50.625 001 12656.80 140.30 54664.40 88888.00 2016-01-01 04:06:50.750 001 12656.83 140.28 54664.43 88888.00 2016-01-01 04:06:50.875 001 12656.85 140.30 54664.43 88888.00 2016-01-01 04:06:51.000 001 12656.90 140.28 54664.43 88888.00 2016-01-01 04:06:51.125 001 12656.88 140.30 54664.45 88888.00 2016-01-01 04:06:51.250 001 12656.88 140.30 54664.45 88888.00 2016-01-01 04:06:51.375 001 12656.85 140.32 54664.45 88888.00 2016-01-01 04:06:51.500 001 12656.88 140.35 54664.45 88888.00 2016-01-01 04:06:51.625 001 12656.92 140.32 54664.43 88888.00 2016-01-01 04:06:51.750 001 12657.00 140.35 54664.43 88888.00 2016-01-01 04:06:51.875 001 12657.08 140.35 54664.47 88888.00 2016-01-01 04:06:52.000 001 12657.12 140.35 54664.47 88888.00 2016-01-01 04:06:52.125 001 12657.12 140.32 54664.47 88888.00 2016-01-01 04:06:52.250 001 12657.12 140.35 54664.45 88888.00 2016-01-01 04:06:52.375 001 12657.10 140.38 54664.45 88888.00 2016-01-01 04:06:52.500 001 12657.12 140.38 54664.47 88888.00 2016-01-01 04:06:52.625 001 12657.20 140.35 54664.45 88888.00 2016-01-01 04:06:52.750 001 12657.23 140.35 54664.47 88888.00 2016-01-01 04:06:52.875 001 12657.25 140.38 54664.47 88888.00 2016-01-01 04:06:53.000 001 12657.27 140.35 54664.47 88888.00 2016-01-01 04:06:53.125 001 12657.33 140.38 54664.50 88888.00 2016-01-01 04:06:53.250 001 12657.40 140.38 54664.53 88888.00 2016-01-01 04:06:53.375 001 12657.40 140.38 54664.53 88888.00 2016-01-01 04:06:53.500 001 12657.38 140.40 54664.50 88888.00 2016-01-01 04:06:53.625 001 12657.35 140.40 54664.50 88888.00 2016-01-01 04:06:53.750 001 12657.48 140.38 54664.53 88888.00 2016-01-01 04:06:53.875 001 12657.58 140.38 54664.50 88888.00 2016-01-01 04:06:54.000 001 12657.58 140.40 54664.53 88888.00 2016-01-01 04:06:54.125 001 12657.60 140.40 54664.53 88888.00 2016-01-01 04:06:54.250 001 12657.62 140.38 54664.53 88888.00 2016-01-01 04:06:54.375 001 12657.62 140.40 54664.55 88888.00 2016-01-01 04:06:54.500 001 12657.70 140.45 54664.53 88888.00 2016-01-01 04:06:54.625 001 12657.80 140.43 54664.55 88888.00 2016-01-01 04:06:54.750 001 12657.85 140.43 54664.55 88888.00 2016-01-01 04:06:54.875 001 12657.83 140.45 54664.55 88888.00 2016-01-01 04:06:55.000 001 12657.80 140.45 54664.57 88888.00 2016-01-01 04:06:55.125 001 12657.88 140.45 54664.60 88888.00 2016-01-01 04:06:55.250 001 12657.95 140.43 54664.60 88888.00 2016-01-01 04:06:55.375 001 12657.98 140.43 54664.62 88888.00 2016-01-01 04:06:55.500 001 12657.98 140.43 54664.62 88888.00 2016-01-01 04:06:55.625 001 12657.98 140.43 54664.60 88888.00 2016-01-01 04:06:55.750 001 12658.02 140.43 54664.60 88888.00 2016-01-01 04:06:55.875 001 12658.02 140.43 54664.60 88888.00 2016-01-01 04:06:56.000 001 12658.05 140.45 54664.60 88888.00 2016-01-01 04:06:56.125 001 12658.10 140.45 54664.62 88888.00 2016-01-01 04:06:56.250 001 12658.10 140.43 54664.62 88888.00 2016-01-01 04:06:56.375 001 12658.15 140.43 54664.65 88888.00 2016-01-01 04:06:56.500 001 12658.20 140.40 54664.65 88888.00 2016-01-01 04:06:56.625 001 12658.27 140.40 54664.65 88888.00 2016-01-01 04:06:56.750 001 12658.35 140.43 54664.62 88888.00 2016-01-01 04:06:56.875 001 12658.38 140.40 54664.65 88888.00 2016-01-01 04:06:57.000 001 12658.40 140.38 54664.62 88888.00 2016-01-01 04:06:57.125 001 12658.38 140.38 54664.65 88888.00 2016-01-01 04:06:57.250 001 12658.35 140.35 54664.65 88888.00 2016-01-01 04:06:57.375 001 12658.40 140.40 54664.65 88888.00 2016-01-01 04:06:57.500 001 12658.45 140.35 54664.65 88888.00 2016-01-01 04:06:57.625 001 12658.52 140.35 54664.65 88888.00 2016-01-01 04:06:57.750 001 12658.55 140.35 54664.65 88888.00 2016-01-01 04:06:57.875 001 12658.52 140.38 54664.65 88888.00 2016-01-01 04:06:58.000 001 12658.55 140.35 54664.68 88888.00 2016-01-01 04:06:58.125 001 12658.62 140.35 54664.70 88888.00 2016-01-01 04:06:58.250 001 12658.58 140.32 54664.70 88888.00 2016-01-01 04:06:58.375 001 12658.55 140.32 54664.70 88888.00 2016-01-01 04:06:58.500 001 12658.60 140.32 54664.70 88888.00 2016-01-01 04:06:58.625 001 12658.67 140.35 54664.72 88888.00 2016-01-01 04:06:58.750 001 12658.65 140.30 54664.72 88888.00 2016-01-01 04:06:58.875 001 12658.62 140.30 54664.75 88888.00 2016-01-01 04:06:59.000 001 12658.77 140.35 54664.72 88888.00 2016-01-01 04:06:59.125 001 12658.77 140.32 54664.75 88888.00 2016-01-01 04:06:59.250 001 12658.77 140.35 54664.80 88888.00 2016-01-01 04:06:59.375 001 12658.77 140.35 54664.80 88888.00 2016-01-01 04:06:59.500 001 12658.77 140.35 54664.78 88888.00 2016-01-01 04:06:59.625 001 12658.73 140.32 54664.82 88888.00 2016-01-01 04:06:59.750 001 12658.70 140.28 54664.82 88888.00 2016-01-01 04:06:59.875 001 12658.70 140.30 54664.82 88888.00 2016-01-01 04:07:00.000 001 12658.70 140.30 54664.82 88888.00 2016-01-01 04:07:00.125 001 12658.73 140.28 54664.85 88888.00 2016-01-01 04:07:00.250 001 12658.73 140.28 54664.85 88888.00 2016-01-01 04:07:00.375 001 12658.83 140.30 54664.85 88888.00 2016-01-01 04:07:00.500 001 12658.80 140.30 54664.88 88888.00 2016-01-01 04:07:00.625 001 12658.80 140.32 54664.88 88888.00 2016-01-01 04:07:00.750 001 12658.80 140.32 54664.88 88888.00 2016-01-01 04:07:00.875 001 12658.77 140.30 54664.90 88888.00 2016-01-01 04:07:01.000 001 12658.77 140.30 54664.88 88888.00 2016-01-01 04:07:01.125 001 12658.77 140.30 54664.90 88888.00 2016-01-01 04:07:01.250 001 12658.80 140.30 54664.95 88888.00 2016-01-01 04:07:01.375 001 12658.88 140.30 54664.95 88888.00 2016-01-01 04:07:01.500 001 12658.80 140.28 54664.95 88888.00 2016-01-01 04:07:01.625 001 12658.73 140.22 54664.95 88888.00 2016-01-01 04:07:01.750 001 12658.75 140.22 54664.97 88888.00 2016-01-01 04:07:01.875 001 12658.83 140.20 54664.95 88888.00 2016-01-01 04:07:02.000 001 12658.83 140.20 54664.95 88888.00 2016-01-01 04:07:02.125 001 12658.85 140.20 54665.00 88888.00 2016-01-01 04:07:02.250 001 12658.88 140.20 54665.05 88888.00 2016-01-01 04:07:02.375 001 12658.88 140.20 54665.07 88888.00 2016-01-01 04:07:02.500 001 12658.83 140.15 54665.07 88888.00 2016-01-01 04:07:02.625 001 12658.85 140.18 54665.07 88888.00 2016-01-01 04:07:02.750 001 12658.85 140.15 54665.05 88888.00 2016-01-01 04:07:02.875 001 12658.83 140.12 54665.07 88888.00 2016-01-01 04:07:03.000 001 12658.77 140.10 54665.07 88888.00 2016-01-01 04:07:03.125 001 12658.73 140.07 54665.10 88888.00 2016-01-01 04:07:03.250 001 12658.70 140.05 54665.10 88888.00 2016-01-01 04:07:03.375 001 12658.73 140.05 54665.15 88888.00 2016-01-01 04:07:03.500 001 12658.77 140.07 54665.15 88888.00 2016-01-01 04:07:03.625 001 12658.75 140.05 54665.18 88888.00 2016-01-01 04:07:03.750 001 12658.73 140.03 54665.20 88888.00 2016-01-01 04:07:03.875 001 12658.65 140.03 54665.22 88888.00 2016-01-01 04:07:04.000 001 12658.65 140.00 54665.22 88888.00 2016-01-01 04:07:04.125 001 12658.65 140.00 54665.25 88888.00 2016-01-01 04:07:04.250 001 12658.62 140.03 54665.28 88888.00 2016-01-01 04:07:04.375 001 12658.65 140.03 54665.28 88888.00 2016-01-01 04:07:04.500 001 12658.62 140.00 54665.30 88888.00 2016-01-01 04:07:04.625 001 12658.58 140.03 54665.32 88888.00 2016-01-01 04:07:04.750 001 12658.62 140.00 54665.35 88888.00 2016-01-01 04:07:04.875 001 12658.67 139.97 54665.32 88888.00 2016-01-01 04:07:05.000 001 12658.58 139.97 54665.32 88888.00 2016-01-01 04:07:05.125 001 12658.48 139.97 54665.38 88888.00 2016-01-01 04:07:05.250 001 12658.52 139.95 54665.40 88888.00 2016-01-01 04:07:05.375 001 12658.55 139.95 54665.40 88888.00 2016-01-01 04:07:05.500 001 12658.52 139.95 54665.40 88888.00 2016-01-01 04:07:05.625 001 12658.48 139.95 54665.43 88888.00 2016-01-01 04:07:05.750 001 12658.42 139.93 54665.47 88888.00 2016-01-01 04:07:05.875 001 12658.45 139.93 54665.45 88888.00 2016-01-01 04:07:06.000 001 12658.48 139.90 54665.43 88888.00 2016-01-01 04:07:06.125 001 12658.48 139.90 54665.47 88888.00 2016-01-01 04:07:06.250 001 12658.42 139.88 54665.50 88888.00 2016-01-01 04:07:06.375 001 12658.42 139.85 54665.55 88888.00 2016-01-01 04:07:06.500 001 12658.42 139.82 54665.57 88888.00 2016-01-01 04:07:06.625 001 12658.42 139.78 54665.57 88888.00 2016-01-01 04:07:06.750 001 12658.40 139.80 54665.60 88888.00 2016-01-01 04:07:06.875 001 12658.42 139.78 54665.62 88888.00 2016-01-01 04:07:07.000 001 12658.40 139.72 54665.60 88888.00 2016-01-01 04:07:07.125 001 12658.38 139.75 54665.65 88888.00 2016-01-01 04:07:07.250 001 12658.33 139.68 54665.68 88888.00 2016-01-01 04:07:07.375 001 12658.33 139.68 54665.68 88888.00 2016-01-01 04:07:07.500 001 12658.35 139.68 54665.70 88888.00 2016-01-01 04:07:07.625 001 12658.35 139.68 54665.72 88888.00 2016-01-01 04:07:07.750 001 12658.35 139.68 54665.72 88888.00 2016-01-01 04:07:07.875 001 12658.33 139.65 54665.72 88888.00 2016-01-01 04:07:08.000 001 12658.33 139.60 54665.72 88888.00 2016-01-01 04:07:08.125 001 12658.33 139.60 54665.75 88888.00 2016-01-01 04:07:08.250 001 12658.30 139.55 54665.78 88888.00 2016-01-01 04:07:08.375 001 12658.25 139.55 54665.82 88888.00 2016-01-01 04:07:08.500 001 12658.23 139.55 54665.85 88888.00 2016-01-01 04:07:08.625 001 12658.30 139.50 54665.85 88888.00 2016-01-01 04:07:08.750 001 12658.30 139.50 54665.85 88888.00 2016-01-01 04:07:08.875 001 12658.27 139.50 54665.88 88888.00 2016-01-01 04:07:09.000 001 12658.20 139.45 54665.88 88888.00 2016-01-01 04:07:09.125 001 12658.17 139.43 54665.90 88888.00 2016-01-01 04:07:09.250 001 12658.10 139.45 54665.93 88888.00 2016-01-01 04:07:09.375 001 12658.15 139.47 54665.93 88888.00 2016-01-01 04:07:09.500 001 12658.20 139.43 54665.95 88888.00 2016-01-01 04:07:09.625 001 12658.15 139.38 54665.97 88888.00 2016-01-01 04:07:09.750 001 12658.15 139.38 54665.97 88888.00 2016-01-01 04:07:09.875 001 12658.23 139.38 54665.95 88888.00 2016-01-01 04:07:10.000 001 12658.25 139.35 54665.95 88888.00 2016-01-01 04:07:10.125 001 12658.27 139.35 54666.03 88888.00 2016-01-01 04:07:10.250 001 12658.27 139.32 54666.05 88888.00 2016-01-01 04:07:10.375 001 12658.35 139.32 54666.05 88888.00 2016-01-01 04:07:10.500 001 12658.30 139.28 54666.05 88888.00 2016-01-01 04:07:10.625 001 12658.27 139.28 54666.07 88888.00 2016-01-01 04:07:10.750 001 12658.27 139.25 54666.10 88888.00 2016-01-01 04:07:10.875 001 12658.30 139.25 54666.07 88888.00 2016-01-01 04:07:11.000 001 12658.27 139.28 54666.07 88888.00 2016-01-01 04:07:11.125 001 12658.30 139.28 54666.12 88888.00 2016-01-01 04:07:11.250 001 12658.30 139.25 54666.15 88888.00 2016-01-01 04:07:11.375 001 12658.35 139.20 54666.20 88888.00 2016-01-01 04:07:11.500 001 12658.38 139.22 54666.22 88888.00 2016-01-01 04:07:11.625 001 12658.40 139.20 54666.20 88888.00 2016-01-01 04:07:11.750 001 12658.48 139.18 54666.20 88888.00 2016-01-01 04:07:11.875 001 12658.58 139.18 54666.22 88888.00 2016-01-01 04:07:12.000 001 12658.58 139.18 54666.22 88888.00 2016-01-01 04:07:12.125 001 12658.55 139.22 54666.25 88888.00 2016-01-01 04:07:12.250 001 12658.55 139.18 54666.28 88888.00 2016-01-01 04:07:12.375 001 12658.60 139.15 54666.28 88888.00 2016-01-01 04:07:12.500 001 12658.65 139.15 54666.28 88888.00 2016-01-01 04:07:12.625 001 12658.67 139.15 54666.30 88888.00 2016-01-01 04:07:12.750 001 12658.67 139.12 54666.32 88888.00 2016-01-01 04:07:12.875 001 12658.70 139.10 54666.32 88888.00 2016-01-01 04:07:13.000 001 12658.75 139.10 54666.32 88888.00 2016-01-01 04:07:13.125 001 12658.75 139.12 54666.35 88888.00 2016-01-01 04:07:13.250 001 12658.77 139.07 54666.35 88888.00 2016-01-01 04:07:13.375 001 12658.80 139.07 54666.35 88888.00 2016-01-01 04:07:13.500 001 12658.83 139.10 54666.35 88888.00 2016-01-01 04:07:13.625 001 12658.85 139.12 54666.38 88888.00 2016-01-01 04:07:13.750 001 12658.95 139.12 54666.38 88888.00 2016-01-01 04:07:13.875 001 12659.02 139.15 54666.38 88888.00 2016-01-01 04:07:14.000 001 12659.10 139.10 54666.38 88888.00 2016-01-01 04:07:14.125 001 12659.15 139.07 54666.40 88888.00 2016-01-01 04:07:14.250 001 12659.12 139.05 54666.43 88888.00 2016-01-01 04:07:14.375 001 12659.15 139.05 54666.43 88888.00 2016-01-01 04:07:14.500 001 12659.17 139.07 54666.45 88888.00 2016-01-01 04:07:14.625 001 12659.20 139.07 54666.47 88888.00 2016-01-01 04:07:14.750 001 12659.27 139.03 54666.47 88888.00 2016-01-01 04:07:14.875 001 12659.35 139.03 54666.45 88888.00 2016-01-01 04:07:15.000 001 12659.35 139.05 54666.45 88888.00 2016-01-01 04:07:15.125 001 12659.27 139.03 54666.47 88888.00 2016-01-01 04:07:15.250 001 12659.25 139.03 54666.50 88888.00 2016-01-01 04:07:15.375 001 12659.33 139.05 54666.53 88888.00 2016-01-01 04:07:15.500 001 12659.42 139.03 54666.53 88888.00 2016-01-01 04:07:15.625 001 12659.45 139.03 54666.50 88888.00 2016-01-01 04:07:15.750 001 12659.48 139.00 54666.53 88888.00 2016-01-01 04:07:15.875 001 12659.50 138.95 54666.50 88888.00 2016-01-01 04:07:16.000 001 12659.58 138.97 54666.50 88888.00 2016-01-01 04:07:16.125 001 12659.62 138.97 54666.53 88888.00 2016-01-01 04:07:16.250 001 12659.67 138.95 54666.55 88888.00 2016-01-01 04:07:16.375 001 12659.80 139.00 54666.57 88888.00 2016-01-01 04:07:16.500 001 12659.90 138.97 54666.55 88888.00 2016-01-01 04:07:16.625 001 12659.85 138.93 54666.55 88888.00 2016-01-01 04:07:16.750 001 12659.88 138.93 54666.55 88888.00 2016-01-01 04:07:16.875 001 12659.98 138.93 54666.57 88888.00 2016-01-01 04:07:17.000 001 12660.05 138.95 54666.55 88888.00 2016-01-01 04:07:17.125 001 12660.05 138.97 54666.57 88888.00 2016-01-01 04:07:17.250 001 12660.12 139.00 54666.57 88888.00 2016-01-01 04:07:17.375 001 12660.15 139.00 54666.60 88888.00 2016-01-01 04:07:17.500 001 12660.25 139.00 54666.60 88888.00 2016-01-01 04:07:17.625 001 12660.38 139.00 54666.62 88888.00 2016-01-01 04:07:17.750 001 12660.42 139.03 54666.62 88888.00 2016-01-01 04:07:17.875 001 12660.45 139.00 54666.65 88888.00 2016-01-01 04:07:18.000 001 12660.50 139.03 54666.62 88888.00 2016-01-01 04:07:18.125 001 12660.52 139.03 54666.65 88888.00 2016-01-01 04:07:18.250 001 12660.58 139.03 54666.65 88888.00 2016-01-01 04:07:18.375 001 12660.67 139.05 54666.65 88888.00 2016-01-01 04:07:18.500 001 12660.73 139.03 54666.68 88888.00 2016-01-01 04:07:18.625 001 12660.73 138.97 54666.68 88888.00 2016-01-01 04:07:18.750 001 12660.77 138.97 54666.68 88888.00 2016-01-01 04:07:18.875 001 12660.90 138.97 54666.70 88888.00 2016-01-01 04:07:19.000 001 12661.02 139.00 54666.65 88888.00 2016-01-01 04:07:19.125 001 12661.10 139.00 54666.68 88888.00 2016-01-01 04:07:19.250 001 12661.17 139.03 54666.70 88888.00 2016-01-01 04:07:19.375 001 12661.27 139.07 54666.70 88888.00 2016-01-01 04:07:19.500 001 12661.25 139.07 54666.70 88888.00 2016-01-01 04:07:19.625 001 12661.30 139.07 54666.70 88888.00 2016-01-01 04:07:19.750 001 12661.40 139.07 54666.70 88888.00 2016-01-01 04:07:19.875 001 12661.55 139.05 54666.70 88888.00 2016-01-01 04:07:20.000 001 12661.62 139.07 54666.68 88888.00 2016-01-01 04:07:20.125 001 12661.67 139.10 54666.70 88888.00 2016-01-01 04:07:20.250 001 12661.65 139.05 54666.72 88888.00 2016-01-01 04:07:20.375 001 12661.67 139.05 54666.72 88888.00 2016-01-01 04:07:20.500 001 12661.77 139.10 54666.70 88888.00 2016-01-01 04:07:20.625 001 12661.90 139.12 54666.72 88888.00 2016-01-01 04:07:20.750 001 12662.00 139.12 54666.72 88888.00 2016-01-01 04:07:20.875 001 12662.08 139.10 54666.75 88888.00 2016-01-01 04:07:21.000 001 12662.10 139.12 54666.72 88888.00 2016-01-01 04:07:21.125 001 12662.12 139.15 54666.72 88888.00 2016-01-01 04:07:21.250 001 12662.25 139.07 54666.75 88888.00 2016-01-01 04:07:21.375 001 12662.38 139.05 54666.75 88888.00 2016-01-01 04:07:21.500 001 12662.40 139.07 54666.75 88888.00 2016-01-01 04:07:21.625 001 12662.48 139.12 54666.75 88888.00 2016-01-01 04:07:21.750 001 12662.55 139.12 54666.78 88888.00 2016-01-01 04:07:21.875 001 12662.67 139.10 54666.78 88888.00 2016-01-01 04:07:22.000 001 12662.67 139.12 54666.75 88888.00 2016-01-01 04:07:22.125 001 12662.65 139.15 54666.75 88888.00 2016-01-01 04:07:22.250 001 12662.73 139.15 54666.78 88888.00 2016-01-01 04:07:22.375 001 12662.80 139.18 54666.80 88888.00 2016-01-01 04:07:22.500 001 12662.85 139.12 54666.78 88888.00 2016-01-01 04:07:22.625 001 12662.88 139.12 54666.78 88888.00 2016-01-01 04:07:22.750 001 12662.95 139.12 54666.78 88888.00 2016-01-01 04:07:22.875 001 12663.08 139.18 54666.80 88888.00 2016-01-01 04:07:23.000 001 12663.17 139.18 54666.78 88888.00 2016-01-01 04:07:23.125 001 12663.23 139.18 54666.80 88888.00 2016-01-01 04:07:23.250 001 12663.23 139.12 54666.78 88888.00 2016-01-01 04:07:23.375 001 12663.30 139.15 54666.78 88888.00 2016-01-01 04:07:23.500 001 12663.42 139.15 54666.75 88888.00 2016-01-01 04:07:23.625 001 12663.55 139.15 54666.80 88888.00 2016-01-01 04:07:23.750 001 12663.60 139.12 54666.80 88888.00 2016-01-01 04:07:23.875 001 12663.70 139.15 54666.80 88888.00 2016-01-01 04:07:24.000 001 12663.75 139.12 54666.80 88888.00 2016-01-01 04:07:24.125 001 12663.83 139.10 54666.80 88888.00 2016-01-01 04:07:24.250 001 12663.85 139.10 54666.80 88888.00 2016-01-01 04:07:24.375 001 12663.88 139.15 54666.78 88888.00 2016-01-01 04:07:24.500 001 12663.95 139.12 54666.78 88888.00 2016-01-01 04:07:24.625 001 12664.05 139.10 54666.80 88888.00 2016-01-01 04:07:24.750 001 12664.12 139.10 54666.82 88888.00 2016-01-01 04:07:24.875 001 12664.20 139.10 54666.80 88888.00 2016-01-01 04:07:25.000 001 12664.23 139.10 54666.80 88888.00 2016-01-01 04:07:25.125 001 12664.30 139.10 54666.82 88888.00 2016-01-01 04:07:25.250 001 12664.40 139.10 54666.85 88888.00 2016-01-01 04:07:25.375 001 12664.42 139.12 54666.82 88888.00 2016-01-01 04:07:25.500 001 12664.52 139.10 54666.80 88888.00 2016-01-01 04:07:25.625 001 12664.67 139.10 54666.80 88888.00 2016-01-01 04:07:25.750 001 12664.77 139.10 54666.80 88888.00 2016-01-01 04:07:25.875 001 12664.85 139.10 54666.82 88888.00 2016-01-01 04:07:26.000 001 12665.00 139.10 54666.80 88888.00 2016-01-01 04:07:26.125 001 12665.08 139.12 54666.82 88888.00 2016-01-01 04:07:26.250 001 12665.17 139.12 54666.82 88888.00 2016-01-01 04:07:26.375 001 12665.23 139.15 54666.80 88888.00 2016-01-01 04:07:26.500 001 12665.23 139.12 54666.80 88888.00 2016-01-01 04:07:26.625 001 12665.35 139.10 54666.82 88888.00 2016-01-01 04:07:26.750 001 12665.42 139.10 54666.80 88888.00 2016-01-01 04:07:26.875 001 12665.50 139.05 54666.82 88888.00 2016-01-01 04:07:27.000 001 12665.58 139.00 54666.80 88888.00 2016-01-01 04:07:27.125 001 12665.70 139.07 54666.80 88888.00 2016-01-01 04:07:27.250 001 12665.85 139.10 54666.80 88888.00 2016-01-01 04:07:27.375 001 12665.98 139.10 54666.78 88888.00 2016-01-01 04:07:27.500 001 12666.08 139.03 54666.78 88888.00 2016-01-01 04:07:27.625 001 12666.15 139.00 54666.75 88888.00 2016-01-01 04:07:27.750 001 12666.17 139.03 54666.78 88888.00 2016-01-01 04:07:27.875 001 12666.25 139.07 54666.80 88888.00 2016-01-01 04:07:28.000 001 12666.33 139.05 54666.80 88888.00 2016-01-01 04:07:28.125 001 12666.38 139.03 54666.78 88888.00 2016-01-01 04:07:28.250 001 12666.45 138.97 54666.78 88888.00 2016-01-01 04:07:28.375 001 12666.52 138.93 54666.75 88888.00 2016-01-01 04:07:28.500 001 12666.65 138.95 54666.75 88888.00 2016-01-01 04:07:28.625 001 12666.77 138.97 54666.78 88888.00 2016-01-01 04:07:28.750 001 12666.92 139.00 54666.75 88888.00 2016-01-01 04:07:28.875 001 12667.00 138.97 54666.78 88888.00 2016-01-01 04:07:29.000 001 12667.10 139.00 54666.78 88888.00 2016-01-01 04:07:29.125 001 12667.20 138.97 54666.78 88888.00 2016-01-01 04:07:29.250 001 12667.33 138.95 54666.78 88888.00 2016-01-01 04:07:29.375 001 12667.50 138.93 54666.78 88888.00 2016-01-01 04:07:29.500 001 12667.60 138.88 54666.75 88888.00 2016-01-01 04:07:29.625 001 12667.65 138.88 54666.75 88888.00 2016-01-01 04:07:29.750 001 12667.73 138.88 54666.78 88888.00 2016-01-01 04:07:29.875 001 12667.85 138.88 54666.75 88888.00 2016-01-01 04:07:30.000 001 12667.95 138.88 54666.75 88888.00 2016-01-01 04:07:30.125 001 12668.02 138.88 54666.75 88888.00 2016-01-01 04:07:30.250 001 12668.10 138.88 54666.75 88888.00 2016-01-01 04:07:30.375 001 12668.25 138.85 54666.72 88888.00 2016-01-01 04:07:30.500 001 12668.30 138.82 54666.70 88888.00 2016-01-01 04:07:30.625 001 12668.35 138.78 54666.72 88888.00 2016-01-01 04:07:30.750 001 12668.40 138.75 54666.70 88888.00 2016-01-01 04:07:30.875 001 12668.58 138.80 54666.70 88888.00 2016-01-01 04:07:31.000 001 12668.67 138.80 54666.68 88888.00 2016-01-01 04:07:31.125 001 12668.75 138.80 54666.70 88888.00 2016-01-01 04:07:31.250 001 12668.83 138.78 54666.70 88888.00 2016-01-01 04:07:31.375 001 12668.92 138.70 54666.70 88888.00 2016-01-01 04:07:31.500 001 12669.08 138.72 54666.68 88888.00 2016-01-01 04:07:31.625 001 12669.17 138.72 54666.68 88888.00 2016-01-01 04:07:31.750 001 12669.20 138.68 54666.65 88888.00 2016-01-01 04:07:31.875 001 12669.33 138.62 54666.68 88888.00 2016-01-01 04:07:32.000 001 12669.50 138.62 54666.65 88888.00 2016-01-01 04:07:32.125 001 12669.58 138.68 54666.65 88888.00 2016-01-01 04:07:32.250 001 12669.67 138.62 54666.65 88888.00 2016-01-01 04:07:32.375 001 12669.80 138.60 54666.65 88888.00 2016-01-01 04:07:32.500 001 12669.92 138.55 54666.65 88888.00 2016-01-01 04:07:32.625 001 12669.98 138.53 54666.65 88888.00 2016-01-01 04:07:32.750 001 12670.00 138.50 54666.65 88888.00 2016-01-01 04:07:32.875 001 12670.15 138.45 54666.65 88888.00 2016-01-01 04:07:33.000 001 12670.20 138.43 54666.65 88888.00 2016-01-01 04:07:33.125 001 12670.27 138.43 54666.62 88888.00 2016-01-01 04:07:33.250 001 12670.42 138.43 54666.65 88888.00 2016-01-01 04:07:33.375 001 12670.58 138.43 54666.65 88888.00 2016-01-01 04:07:33.500 001 12670.62 138.40 54666.62 88888.00 2016-01-01 04:07:33.625 001 12670.70 138.38 54666.65 88888.00 2016-01-01 04:07:33.750 001 12670.85 138.38 54666.62 88888.00 2016-01-01 04:07:33.875 001 12670.92 138.38 54666.65 88888.00 2016-01-01 04:07:34.000 001 12671.02 138.32 54666.65 88888.00 2016-01-01 04:07:34.125 001 12671.12 138.30 54666.65 88888.00 2016-01-01 04:07:34.250 001 12671.15 138.25 54666.65 88888.00 2016-01-01 04:07:34.375 001 12671.20 138.22 54666.65 88888.00 2016-01-01 04:07:34.500 001 12671.35 138.22 54666.60 88888.00 2016-01-01 04:07:34.625 001 12671.42 138.18 54666.62 88888.00 2016-01-01 04:07:34.750 001 12671.55 138.15 54666.62 88888.00 2016-01-01 04:07:34.875 001 12671.65 138.10 54666.62 88888.00 2016-01-01 04:07:35.000 001 12671.77 138.10 54666.57 88888.00 2016-01-01 04:07:35.125 001 12671.80 138.07 54666.62 88888.00 2016-01-01 04:07:35.250 001 12671.92 138.07 54666.62 88888.00 2016-01-01 04:07:35.375 001 12671.98 138.07 54666.62 88888.00 2016-01-01 04:07:35.500 001 12672.02 138.03 54666.60 88888.00 2016-01-01 04:07:35.625 001 12672.08 137.97 54666.60 88888.00 2016-01-01 04:07:35.750 001 12672.15 137.95 54666.60 88888.00 2016-01-01 04:07:35.875 001 12672.20 137.90 54666.57 88888.00 2016-01-01 04:07:36.000 001 12672.27 137.90 54666.57 88888.00 2016-01-01 04:07:36.125 001 12672.33 137.88 54666.62 88888.00 2016-01-01 04:07:36.250 001 12672.38 137.85 54666.60 88888.00 2016-01-01 04:07:36.375 001 12672.48 137.82 54666.60 88888.00 2016-01-01 04:07:36.500 001 12672.60 137.80 54666.60 88888.00 2016-01-01 04:07:36.625 001 12672.70 137.75 54666.57 88888.00 2016-01-01 04:07:36.750 001 12672.75 137.72 54666.60 88888.00 2016-01-01 04:07:36.875 001 12672.85 137.68 54666.60 88888.00 2016-01-01 04:07:37.000 001 12672.95 137.68 54666.60 88888.00 2016-01-01 04:07:37.125 001 12673.02 137.65 54666.60 88888.00 2016-01-01 04:07:37.250 001 12673.08 137.62 54666.62 88888.00 2016-01-01 04:07:37.375 001 12673.17 137.60 54666.60 88888.00 2016-01-01 04:07:37.500 001 12673.30 137.53 54666.60 88888.00 2016-01-01 04:07:37.625 001 12673.42 137.45 54666.57 88888.00 2016-01-01 04:07:37.750 001 12673.40 137.43 54666.60 88888.00 2016-01-01 04:07:37.875 001 12673.42 137.40 54666.62 88888.00 2016-01-01 04:07:38.000 001 12673.50 137.38 54666.57 88888.00 2016-01-01 04:07:38.125 001 12673.60 137.32 54666.60 88888.00 2016-01-01 04:07:38.250 001 12673.70 137.25 54666.57 88888.00 2016-01-01 04:07:38.375 001 12673.83 137.28 54666.55 88888.00 2016-01-01 04:07:38.500 001 12673.92 137.22 54666.57 88888.00 2016-01-01 04:07:38.625 001 12674.02 137.20 54666.60 88888.00 2016-01-01 04:07:38.750 001 12674.12 137.18 54666.57 88888.00 2016-01-01 04:07:38.875 001 12674.15 137.12 54666.62 88888.00 2016-01-01 04:07:39.000 001 12674.20 137.05 54666.60 88888.00 2016-01-01 04:07:39.125 001 12674.25 137.03 54666.60 88888.00 2016-01-01 04:07:39.250 001 12674.30 137.00 54666.60 88888.00 2016-01-01 04:07:39.375 001 12674.42 136.95 54666.60 88888.00 2016-01-01 04:07:39.500 001 12674.52 136.90 54666.57 88888.00 2016-01-01 04:07:39.625 001 12674.55 136.90 54666.57 88888.00 2016-01-01 04:07:39.750 001 12674.62 136.93 54666.60 88888.00 2016-01-01 04:07:39.875 001 12674.73 136.93 54666.60 88888.00 2016-01-01 04:07:40.000 001 12674.88 136.90 54666.60 88888.00 2016-01-01 04:07:40.125 001 12674.98 136.85 54666.60 88888.00 2016-01-01 04:07:40.250 001 12675.00 136.80 54666.60 88888.00 2016-01-01 04:07:40.375 001 12675.02 136.80 54666.60 88888.00 2016-01-01 04:07:40.500 001 12675.10 136.80 54666.60 88888.00 2016-01-01 04:07:40.625 001 12675.20 136.75 54666.60 88888.00 2016-01-01 04:07:40.750 001 12675.25 136.70 54666.60 88888.00 2016-01-01 04:07:40.875 001 12675.33 136.68 54666.60 88888.00 2016-01-01 04:07:41.000 001 12675.45 136.65 54666.60 88888.00 2016-01-01 04:07:41.125 001 12675.58 136.65 54666.60 88888.00 2016-01-01 04:07:41.250 001 12675.67 136.60 54666.62 88888.00 2016-01-01 04:07:41.375 001 12675.70 136.57 54666.65 88888.00 2016-01-01 04:07:41.500 001 12675.70 136.50 54666.65 88888.00 2016-01-01 04:07:41.625 001 12675.75 136.50 54666.60 88888.00 2016-01-01 04:07:41.750 001 12675.80 136.50 54666.62 88888.00 2016-01-01 04:07:41.875 001 12675.90 136.43 54666.62 88888.00 2016-01-01 04:07:42.000 001 12675.95 136.45 54666.62 88888.00 2016-01-01 04:07:42.125 001 12676.05 136.43 54666.62 88888.00 2016-01-01 04:07:42.250 001 12676.05 136.35 54666.62 88888.00 2016-01-01 04:07:42.375 001 12676.10 136.32 54666.62 88888.00 2016-01-01 04:07:42.500 001 12676.17 136.30 54666.65 88888.00 2016-01-01 04:07:42.625 001 12676.23 136.25 54666.62 88888.00 2016-01-01 04:07:42.750 001 12676.27 136.22 54666.65 88888.00 2016-01-01 04:07:42.875 001 12676.30 136.22 54666.70 88888.00 2016-01-01 04:07:43.000 001 12676.38 136.22 54666.68 88888.00 2016-01-01 04:07:43.125 001 12676.50 136.20 54666.70 88888.00 2016-01-01 04:07:43.250 001 12676.58 136.18 54666.70 88888.00 2016-01-01 04:07:43.375 001 12676.60 136.12 54666.70 88888.00 2016-01-01 04:07:43.500 001 12676.67 136.15 54666.68 88888.00 2016-01-01 04:07:43.625 001 12676.75 136.12 54666.68 88888.00 2016-01-01 04:07:43.750 001 12676.77 136.07 54666.65 88888.00 2016-01-01 04:07:43.875 001 12676.83 136.05 54666.68 88888.00 2016-01-01 04:07:44.000 001 12676.98 136.03 54666.68 88888.00 2016-01-01 04:07:44.125 001 12677.02 136.00 54666.70 88888.00 2016-01-01 04:07:44.250 001 12677.05 135.95 54666.70 88888.00 2016-01-01 04:07:44.375 001 12677.08 135.93 54666.72 88888.00 2016-01-01 04:07:44.500 001 12677.15 135.88 54666.70 88888.00 2016-01-01 04:07:44.625 001 12677.17 135.85 54666.70 88888.00 2016-01-01 04:07:44.750 001 12677.20 135.80 54666.72 88888.00 2016-01-01 04:07:44.875 001 12677.30 135.75 54666.72 88888.00 2016-01-01 04:07:45.000 001 12677.35 135.75 54666.75 88888.00 2016-01-01 04:07:45.125 001 12677.35 135.75 54666.75 88888.00 2016-01-01 04:07:45.250 001 12677.42 135.68 54666.75 88888.00 2016-01-01 04:07:45.375 001 12677.55 135.65 54666.72 88888.00 2016-01-01 04:07:45.500 001 12677.62 135.62 54666.75 88888.00 2016-01-01 04:07:45.625 001 12677.55 135.62 54666.75 88888.00 2016-01-01 04:07:45.750 001 12677.58 135.57 54666.75 88888.00 2016-01-01 04:07:45.875 001 12677.65 135.55 54666.75 88888.00 2016-01-01 04:07:46.000 001 12677.70 135.53 54666.72 88888.00 2016-01-01 04:07:46.125 001 12677.73 135.50 54666.78 88888.00 2016-01-01 04:07:46.250 001 12677.77 135.47 54666.78 88888.00 2016-01-01 04:07:46.375 001 12677.90 135.45 54666.78 88888.00 2016-01-01 04:07:46.500 001 12677.98 135.40 54666.80 88888.00 2016-01-01 04:07:46.625 001 12678.00 135.38 54666.80 88888.00 2016-01-01 04:07:46.750 001 12678.05 135.32 54666.80 88888.00 2016-01-01 04:07:46.875 001 12678.08 135.30 54666.80 88888.00 2016-01-01 04:07:47.000 001 12678.10 135.28 54666.80 88888.00 2016-01-01 04:07:47.125 001 12678.15 135.22 54666.82 88888.00 2016-01-01 04:07:47.250 001 12678.20 135.20 54666.85 88888.00 2016-01-01 04:07:47.375 001 12678.33 135.20 54666.85 88888.00 2016-01-01 04:07:47.500 001 12678.35 135.15 54666.82 88888.00 2016-01-01 04:07:47.625 001 12678.33 135.10 54666.85 88888.00 2016-01-01 04:07:47.750 001 12678.27 135.05 54666.80 88888.00 2016-01-01 04:07:47.875 001 12678.33 135.00 54666.82 88888.00 2016-01-01 04:07:48.000 001 12678.35 134.97 54666.85 88888.00 2016-01-01 04:07:48.125 001 12678.38 134.93 54666.82 88888.00 2016-01-01 04:07:48.250 001 12678.40 134.88 54666.85 88888.00 2016-01-01 04:07:48.375 001 12678.50 134.85 54666.88 88888.00 2016-01-01 04:07:48.500 001 12678.55 134.88 54666.82 88888.00 2016-01-01 04:07:48.625 001 12678.55 134.85 54666.85 88888.00 2016-01-01 04:07:48.750 001 12678.58 134.78 54666.85 88888.00 2016-01-01 04:07:48.875 001 12678.62 134.75 54666.88 88888.00 2016-01-01 04:07:49.000 001 12678.65 134.70 54666.88 88888.00 2016-01-01 04:07:49.125 001 12678.65 134.65 54666.90 88888.00 2016-01-01 04:07:49.250 001 12678.70 134.62 54666.97 88888.00 2016-01-01 04:07:49.375 001 12678.75 134.62 54666.95 88888.00 2016-01-01 04:07:49.500 001 12678.80 134.57 54666.95 88888.00 2016-01-01 04:07:49.625 001 12678.83 134.53 54666.95 88888.00 2016-01-01 04:07:49.750 001 12678.75 134.50 54666.97 88888.00 2016-01-01 04:07:49.875 001 12678.77 134.47 54666.93 88888.00 2016-01-01 04:07:50.000 001 12678.83 134.45 54666.93 88888.00 2016-01-01 04:07:50.125 001 12678.83 134.38 54666.97 88888.00 2016-01-01 04:07:50.250 001 12678.80 134.35 54667.00 88888.00 2016-01-01 04:07:50.375 001 12678.83 134.28 54667.00 88888.00 2016-01-01 04:07:50.500 001 12678.90 134.25 54667.00 88888.00 2016-01-01 04:07:50.625 001 12678.95 134.20 54667.00 88888.00 2016-01-01 04:07:50.750 001 12678.98 134.18 54667.03 88888.00 2016-01-01 04:07:50.875 001 12678.92 134.15 54667.05 88888.00 2016-01-01 04:07:51.000 001 12678.88 134.03 54667.05 88888.00 2016-01-01 04:07:51.125 001 12678.92 134.03 54667.07 88888.00 2016-01-01 04:07:51.250 001 12679.00 134.00 54667.10 88888.00 2016-01-01 04:07:51.375 001 12679.02 134.00 54667.12 88888.00 2016-01-01 04:07:51.500 001 12679.05 133.95 54667.12 88888.00 2016-01-01 04:07:51.625 001 12679.00 133.90 54667.12 88888.00 2016-01-01 04:07:51.750 001 12679.02 133.88 54667.15 88888.00 2016-01-01 04:07:51.875 001 12679.05 133.78 54667.18 88888.00 2016-01-01 04:07:52.000 001 12679.05 133.78 54667.15 88888.00 2016-01-01 04:07:52.125 001 12679.05 133.78 54667.18 88888.00 2016-01-01 04:07:52.250 001 12679.08 133.72 54667.18 88888.00 2016-01-01 04:07:52.375 001 12679.10 133.70 54667.18 88888.00 2016-01-01 04:07:52.500 001 12679.08 133.62 54667.18 88888.00 2016-01-01 04:07:52.625 001 12679.10 133.55 54667.18 88888.00 2016-01-01 04:07:52.750 001 12679.15 133.55 54667.20 88888.00 2016-01-01 04:07:52.875 001 12679.10 133.53 54667.22 88888.00 2016-01-01 04:07:53.000 001 12679.08 133.43 54667.22 88888.00 2016-01-01 04:07:53.125 001 12679.00 133.43 54667.25 88888.00 2016-01-01 04:07:53.250 001 12678.95 133.40 54667.28 88888.00 2016-01-01 04:07:53.375 001 12679.00 133.40 54667.25 88888.00 2016-01-01 04:07:53.500 001 12679.08 133.38 54667.30 88888.00 2016-01-01 04:07:53.625 001 12679.05 133.35 54667.32 88888.00 2016-01-01 04:07:53.750 001 12679.00 133.30 54667.32 88888.00 2016-01-01 04:07:53.875 001 12679.02 133.28 54667.32 88888.00 2016-01-01 04:07:54.000 001 12679.08 133.25 54667.35 88888.00 2016-01-01 04:07:54.125 001 12679.05 133.20 54667.38 88888.00 2016-01-01 04:07:54.250 001 12678.95 133.12 54667.38 88888.00 2016-01-01 04:07:54.375 001 12678.92 133.10 54667.38 88888.00 2016-01-01 04:07:54.500 001 12678.98 133.05 54667.40 88888.00 2016-01-01 04:07:54.625 001 12679.02 133.03 54667.40 88888.00 2016-01-01 04:07:54.750 001 12679.00 133.00 54667.43 88888.00 2016-01-01 04:07:54.875 001 12679.02 133.00 54667.43 88888.00 2016-01-01 04:07:55.000 001 12678.98 132.93 54667.45 88888.00 2016-01-01 04:07:55.125 001 12678.95 132.88 54667.50 88888.00 2016-01-01 04:07:55.250 001 12678.98 132.88 54667.50 88888.00 2016-01-01 04:07:55.375 001 12679.10 132.85 54667.53 88888.00 2016-01-01 04:07:55.500 001 12679.12 132.82 54667.53 88888.00 2016-01-01 04:07:55.625 001 12679.08 132.80 54667.55 88888.00 2016-01-01 04:07:55.750 001 12679.02 132.78 54667.55 88888.00 2016-01-01 04:07:55.875 001 12679.00 132.72 54667.55 88888.00 2016-01-01 04:07:56.000 001 12678.98 132.70 54667.57 88888.00 2016-01-01 04:07:56.125 001 12678.98 132.70 54667.60 88888.00 2016-01-01 04:07:56.250 001 12678.98 132.65 54667.60 88888.00 2016-01-01 04:07:56.375 001 12679.00 132.65 54667.62 88888.00 2016-01-01 04:07:56.500 001 12678.92 132.60 54667.65 88888.00 2016-01-01 04:07:56.625 001 12678.98 132.60 54667.62 88888.00 2016-01-01 04:07:56.750 001 12679.00 132.55 54667.62 88888.00 2016-01-01 04:07:56.875 001 12678.95 132.53 54667.65 88888.00 2016-01-01 04:07:57.000 001 12679.00 132.47 54667.65 88888.00 2016-01-01 04:07:57.125 001 12679.00 132.47 54667.68 88888.00 2016-01-01 04:07:57.250 001 12678.95 132.45 54667.72 88888.00 2016-01-01 04:07:57.375 001 12679.00 132.43 54667.78 88888.00 2016-01-01 04:07:57.500 001 12679.08 132.40 54667.75 88888.00 2016-01-01 04:07:57.625 001 12679.02 132.35 54667.78 88888.00 2016-01-01 04:07:57.750 001 12679.02 132.38 54667.75 88888.00 2016-01-01 04:07:57.875 001 12679.00 132.32 54667.78 88888.00 2016-01-01 04:07:58.000 001 12679.00 132.32 54667.80 88888.00 2016-01-01 04:07:58.125 001 12678.95 132.28 54667.78 88888.00 2016-01-01 04:07:58.250 001 12678.88 132.28 54667.82 88888.00 2016-01-01 04:07:58.375 001 12678.95 132.25 54667.85 88888.00 2016-01-01 04:07:58.500 001 12678.98 132.22 54667.82 88888.00 2016-01-01 04:07:58.625 001 12678.98 132.20 54667.85 88888.00 2016-01-01 04:07:58.750 001 12678.95 132.22 54667.88 88888.00 2016-01-01 04:07:58.875 001 12678.98 132.20 54667.90 88888.00 2016-01-01 04:07:59.000 001 12678.90 132.12 54667.90 88888.00 2016-01-01 04:07:59.125 001 12678.88 132.12 54667.93 88888.00 2016-01-01 04:07:59.250 001 12678.90 132.10 54667.93 88888.00 2016-01-01 04:07:59.375 001 12678.98 132.05 54667.95 88888.00 2016-01-01 04:07:59.500 001 12679.02 132.03 54667.97 88888.00 2016-01-01 04:07:59.625 001 12679.00 132.00 54668.00 88888.00 2016-01-01 04:07:59.750 001 12679.02 131.97 54668.00 88888.00 2016-01-01 04:07:59.875 001 12679.00 132.00 54668.00 88888.00 2016-01-01 04:08:00.000 001 12678.95 131.95 54668.00 88888.00 2016-01-01 04:08:00.125 001 12678.95 131.90 54668.03 88888.00 2016-01-01 04:08:00.250 001 12678.92 131.85 54668.03 88888.00 2016-01-01 04:08:00.375 001 12678.92 131.85 54668.05 88888.00 2016-01-01 04:08:00.500 001 12678.90 131.85 54668.05 88888.00 2016-01-01 04:08:00.625 001 12678.90 131.82 54668.05 88888.00 2016-01-01 04:08:00.750 001 12678.95 131.80 54668.07 88888.00 2016-01-01 04:08:00.875 001 12678.98 131.78 54668.07 88888.00 2016-01-01 04:08:01.000 001 12678.95 131.75 54668.10 88888.00 2016-01-01 04:08:01.125 001 12678.88 131.72 54668.12 88888.00 2016-01-01 04:08:01.250 001 12678.95 131.65 54668.12 88888.00 2016-01-01 04:08:01.375 001 12678.98 131.65 54668.15 88888.00 2016-01-01 04:08:01.500 001 12678.90 131.62 54668.15 88888.00 2016-01-01 04:08:01.625 001 12678.92 131.60 54668.15 88888.00 2016-01-01 04:08:01.750 001 12678.90 131.60 54668.20 88888.00 2016-01-01 04:08:01.875 001 12678.90 131.55 54668.20 88888.00 2016-01-01 04:08:02.000 001 12678.88 131.53 54668.20 88888.00 2016-01-01 04:08:02.125 001 12678.85 131.50 54668.25 88888.00 2016-01-01 04:08:02.250 001 12678.77 131.47 54668.28 88888.00 2016-01-01 04:08:02.375 001 12678.77 131.45 54668.30 88888.00 2016-01-01 04:08:02.500 001 12678.75 131.40 54668.30 88888.00 2016-01-01 04:08:02.625 001 12678.73 131.38 54668.30 88888.00 2016-01-01 04:08:02.750 001 12678.77 131.40 54668.28 88888.00 2016-01-01 04:08:02.875 001 12678.80 131.38 54668.28 88888.00 2016-01-01 04:08:03.000 001 12678.83 131.32 54668.32 88888.00 2016-01-01 04:08:03.125 001 12678.80 131.32 54668.35 88888.00 2016-01-01 04:08:03.250 001 12678.77 131.28 54668.38 88888.00 2016-01-01 04:08:03.375 001 12678.83 131.25 54668.38 88888.00 2016-01-01 04:08:03.500 001 12678.80 131.25 54668.35 88888.00 2016-01-01 04:08:03.625 001 12678.83 131.20 54668.38 88888.00 2016-01-01 04:08:03.750 001 12678.85 131.18 54668.40 88888.00 2016-01-01 04:08:03.875 001 12678.83 131.18 54668.40 88888.00 2016-01-01 04:08:04.000 001 12678.75 131.15 54668.40 88888.00 2016-01-01 04:08:04.125 001 12678.75 131.12 54668.43 88888.00 2016-01-01 04:08:04.250 001 12678.70 131.07 54668.43 88888.00 2016-01-01 04:08:04.375 001 12678.70 131.07 54668.43 88888.00 2016-01-01 04:08:04.500 001 12678.67 131.07 54668.43 88888.00 2016-01-01 04:08:04.625 001 12678.65 130.97 54668.45 88888.00 2016-01-01 04:08:04.750 001 12678.67 131.00 54668.47 88888.00 2016-01-01 04:08:04.875 001 12678.73 131.00 54668.47 88888.00 2016-01-01 04:08:05.000 001 12678.70 130.97 54668.47 88888.00 2016-01-01 04:08:05.125 001 12678.67 130.93 54668.53 88888.00 2016-01-01 04:08:05.250 001 12678.70 130.85 54668.55 88888.00 2016-01-01 04:08:05.375 001 12678.75 130.82 54668.57 88888.00 2016-01-01 04:08:05.500 001 12678.73 130.82 54668.57 88888.00 2016-01-01 04:08:05.625 001 12678.65 130.78 54668.62 88888.00 2016-01-01 04:08:05.750 001 12678.65 130.72 54668.65 88888.00 2016-01-01 04:08:05.875 001 12678.65 130.70 54668.62 88888.00 2016-01-01 04:08:06.000 001 12678.65 130.65 54668.65 88888.00 2016-01-01 04:08:06.125 001 12678.60 130.62 54668.65 88888.00 2016-01-01 04:08:06.250 001 12678.58 130.57 54668.70 88888.00 2016-01-01 04:08:06.375 001 12678.52 130.60 54668.70 88888.00 2016-01-01 04:08:06.500 001 12678.48 130.55 54668.70 88888.00 2016-01-01 04:08:06.625 001 12678.50 130.53 54668.72 88888.00 2016-01-01 04:08:06.750 001 12678.58 130.53 54668.75 88888.00 2016-01-01 04:08:06.875 001 12678.58 130.47 54668.72 88888.00 2016-01-01 04:08:07.000 001 12678.55 130.43 54668.72 88888.00 2016-01-01 04:08:07.125 001 12678.55 130.43 54668.75 88888.00 2016-01-01 04:08:07.250 001 12678.52 130.38 54668.75 88888.00 2016-01-01 04:08:07.375 001 12678.55 130.38 54668.78 88888.00 2016-01-01 04:08:07.500 001 12678.58 130.38 54668.82 88888.00 2016-01-01 04:08:07.625 001 12678.58 130.35 54668.82 88888.00 2016-01-01 04:08:07.750 001 12678.60 130.32 54668.85 88888.00 2016-01-01 04:08:07.875 001 12678.60 130.25 54668.88 88888.00 2016-01-01 04:08:08.000 001 12678.58 130.22 54668.85 88888.00 2016-01-01 04:08:08.125 001 12678.52 130.22 54668.88 88888.00 2016-01-01 04:08:08.250 001 12678.52 130.22 54668.90 88888.00 2016-01-01 04:08:08.375 001 12678.50 130.20 54668.90 88888.00 2016-01-01 04:08:08.500 001 12678.42 130.15 54668.90 88888.00 2016-01-01 04:08:08.625 001 12678.48 130.15 54668.90 88888.00 2016-01-01 04:08:08.750 001 12678.52 130.12 54668.90 88888.00 2016-01-01 04:08:08.875 001 12678.50 130.12 54668.93 88888.00 2016-01-01 04:08:09.000 001 12678.50 130.05 54668.95 88888.00 2016-01-01 04:08:09.125 001 12678.48 130.03 54668.97 88888.00 2016-01-01 04:08:09.250 001 12678.45 130.00 54669.00 88888.00 2016-01-01 04:08:09.375 001 12678.50 129.95 54669.00 88888.00 2016-01-01 04:08:09.500 001 12678.45 129.93 54669.00 88888.00 2016-01-01 04:08:09.625 001 12678.45 129.95 54669.03 88888.00 2016-01-01 04:08:09.750 001 12678.48 129.90 54669.05 88888.00 2016-01-01 04:08:09.875 001 12678.52 129.88 54669.07 88888.00 2016-01-01 04:08:10.000 001 12678.55 129.85 54669.10 88888.00 2016-01-01 04:08:10.125 001 12678.58 129.82 54669.12 88888.00 2016-01-01 04:08:10.250 001 12678.52 129.78 54669.10 88888.00 2016-01-01 04:08:10.375 001 12678.58 129.80 54669.12 88888.00 2016-01-01 04:08:10.500 001 12678.58 129.78 54669.12 88888.00 2016-01-01 04:08:10.625 001 12678.60 129.72 54669.15 88888.00 2016-01-01 04:08:10.750 001 12678.60 129.70 54669.18 88888.00 2016-01-01 04:08:10.875 001 12678.58 129.68 54669.18 88888.00 2016-01-01 04:08:11.000 001 12678.60 129.62 54669.20 88888.00 2016-01-01 04:08:11.125 001 12678.60 129.60 54669.22 88888.00 2016-01-01 04:08:11.250 001 12678.60 129.57 54669.22 88888.00 2016-01-01 04:08:11.375 001 12678.58 129.53 54669.22 88888.00 2016-01-01 04:08:11.500 001 12678.52 129.50 54669.22 88888.00 2016-01-01 04:08:11.625 001 12678.52 129.47 54669.25 88888.00 2016-01-01 04:08:11.750 001 12678.55 129.47 54669.28 88888.00 2016-01-01 04:08:11.875 001 12678.65 129.45 54669.32 88888.00 2016-01-01 04:08:12.000 001 12678.67 129.43 54669.28 88888.00 2016-01-01 04:08:12.125 001 12678.62 129.35 54669.30 88888.00 2016-01-01 04:08:12.250 001 12678.60 129.28 54669.35 88888.00 2016-01-01 04:08:12.375 001 12678.58 129.28 54669.32 88888.00 2016-01-01 04:08:12.500 001 12678.58 129.22 54669.32 88888.00 2016-01-01 04:08:12.625 001 12678.62 129.22 54669.38 88888.00 2016-01-01 04:08:12.750 001 12678.60 129.18 54669.40 88888.00 2016-01-01 04:08:12.875 001 12678.55 129.12 54669.45 88888.00 2016-01-01 04:08:13.000 001 12678.55 129.12 54669.45 88888.00 2016-01-01 04:08:13.125 001 12678.60 129.10 54669.45 88888.00 2016-01-01 04:08:13.250 001 12678.62 129.03 54669.47 88888.00 2016-01-01 04:08:13.375 001 12678.60 129.03 54669.47 88888.00 2016-01-01 04:08:13.500 001 12678.60 128.97 54669.47 88888.00 2016-01-01 04:08:13.625 001 12678.60 128.95 54669.50 88888.00 2016-01-01 04:08:13.750 001 12678.60 128.88 54669.50 88888.00 2016-01-01 04:08:13.875 001 12678.55 128.85 54669.55 88888.00 2016-01-01 04:08:14.000 001 12678.52 128.82 54669.55 88888.00 2016-01-01 04:08:14.125 001 12678.58 128.80 54669.57 88888.00 2016-01-01 04:08:14.250 001 12678.60 128.72 54669.57 88888.00 2016-01-01 04:08:14.375 001 12678.67 128.68 54669.57 88888.00 2016-01-01 04:08:14.500 001 12678.67 128.68 54669.60 88888.00 2016-01-01 04:08:14.625 001 12678.70 128.62 54669.62 88888.00 2016-01-01 04:08:14.750 001 12678.70 128.60 54669.65 88888.00 2016-01-01 04:08:14.875 001 12678.65 128.57 54669.62 88888.00 2016-01-01 04:08:15.000 001 12678.67 128.55 54669.65 88888.00 2016-01-01 04:08:15.125 001 12678.62 128.47 54669.68 88888.00 2016-01-01 04:08:15.250 001 12678.65 128.43 54669.68 88888.00 2016-01-01 04:08:15.375 001 12678.70 128.40 54669.68 88888.00 2016-01-01 04:08:15.500 001 12678.62 128.32 54669.70 88888.00 2016-01-01 04:08:15.625 001 12678.60 128.28 54669.72 88888.00 2016-01-01 04:08:15.750 001 12678.62 128.22 54669.75 88888.00 2016-01-01 04:08:15.875 001 12678.65 128.22 54669.75 88888.00 2016-01-01 04:08:16.000 001 12678.67 128.22 54669.75 88888.00 2016-01-01 04:08:16.125 001 12678.67 128.20 54669.78 88888.00 2016-01-01 04:08:16.250 001 12678.65 128.12 54669.78 88888.00 2016-01-01 04:08:16.375 001 12678.65 128.07 54669.82 88888.00 2016-01-01 04:08:16.500 001 12678.70 128.00 54669.82 88888.00 2016-01-01 04:08:16.625 001 12678.73 127.97 54669.82 88888.00 2016-01-01 04:08:16.750 001 12678.75 127.92 54669.88 88888.00 2016-01-01 04:08:16.875 001 12678.77 127.88 54669.88 88888.00 2016-01-01 04:08:17.000 001 12678.75 127.80 54669.95 88888.00 2016-01-01 04:08:17.125 001 12678.75 127.83 54669.97 88888.00 2016-01-01 04:08:17.250 001 12678.67 127.75 54669.97 88888.00 2016-01-01 04:08:17.375 001 12678.67 127.72 54669.95 88888.00 2016-01-01 04:08:17.500 001 12678.77 127.65 54669.97 88888.00 2016-01-01 04:08:17.625 001 12678.80 127.62 54670.00 88888.00 2016-01-01 04:08:17.750 001 12678.75 127.60 54670.00 88888.00 2016-01-01 04:08:17.875 001 12678.75 127.50 54670.05 88888.00 2016-01-01 04:08:18.000 001 12678.73 127.47 54670.03 88888.00 2016-01-01 04:08:18.125 001 12678.70 127.42 54670.03 88888.00 2016-01-01 04:08:18.250 001 12678.73 127.35 54670.05 88888.00 2016-01-01 04:08:18.375 001 12678.77 127.33 54670.07 88888.00 2016-01-01 04:08:18.500 001 12678.77 127.28 54670.10 88888.00 2016-01-01 04:08:18.625 001 12678.75 127.20 54670.12 88888.00 2016-01-01 04:08:18.750 001 12678.73 127.17 54670.15 88888.00 2016-01-01 04:08:18.875 001 12678.67 127.15 54670.18 88888.00 2016-01-01 04:08:19.000 001 12678.70 127.10 54670.15 88888.00 2016-01-01 04:08:19.125 001 12678.73 127.03 54670.18 88888.00 2016-01-01 04:08:19.250 001 12678.70 126.97 54670.20 88888.00 2016-01-01 04:08:19.375 001 12678.70 126.92 54670.25 88888.00 2016-01-01 04:08:19.500 001 12678.73 126.92 54670.25 88888.00 2016-01-01 04:08:19.625 001 12678.73 126.85 54670.28 88888.00 2016-01-01 04:08:19.750 001 12678.70 126.80 54670.32 88888.00 2016-01-01 04:08:19.875 001 12678.70 126.80 54670.35 88888.00 2016-01-01 04:08:20.000 001 12678.67 126.75 54670.35 88888.00 2016-01-01 04:08:20.125 001 12678.67 126.67 54670.40 88888.00 2016-01-01 04:08:20.250 001 12678.70 126.58 54670.40 88888.00 2016-01-01 04:08:20.375 001 12678.75 126.55 54670.38 88888.00 2016-01-01 04:08:20.500 001 12678.77 126.53 54670.38 88888.00 2016-01-01 04:08:20.625 001 12678.77 126.45 54670.43 88888.00 2016-01-01 04:08:20.750 001 12678.73 126.42 54670.45 88888.00 2016-01-01 04:08:20.875 001 12678.77 126.40 54670.47 88888.00 2016-01-01 04:08:21.000 001 12678.83 126.35 54670.50 88888.00 2016-01-01 04:08:21.125 001 12678.80 126.28 54670.53 88888.00 2016-01-01 04:08:21.250 001 12678.73 126.22 54670.57 88888.00 2016-01-01 04:08:21.375 001 12678.73 126.15 54670.60 88888.00 2016-01-01 04:08:21.500 001 12678.73 126.12 54670.60 88888.00 2016-01-01 04:08:21.625 001 12678.70 126.05 54670.62 88888.00 2016-01-01 04:08:21.750 001 12678.73 125.97 54670.62 88888.00 2016-01-01 04:08:21.875 001 12678.75 125.85 54670.65 88888.00 2016-01-01 04:08:22.000 001 12678.73 125.83 54670.65 88888.00 2016-01-01 04:08:22.125 001 12678.70 125.85 54670.70 88888.00 2016-01-01 04:08:22.250 001 12678.67 125.83 54670.72 88888.00 2016-01-01 04:08:22.375 001 12678.70 125.75 54670.72 88888.00 2016-01-01 04:08:22.500 001 12678.65 125.67 54670.72 88888.00 2016-01-01 04:08:22.625 001 12678.60 125.65 54670.75 88888.00 2016-01-01 04:08:22.750 001 12678.55 125.65 54670.75 88888.00 2016-01-01 04:08:22.875 001 12678.58 125.60 54670.80 88888.00 2016-01-01 04:08:23.000 001 12678.58 125.55 54670.82 88888.00 2016-01-01 04:08:23.125 001 12678.55 125.55 54670.82 88888.00 2016-01-01 04:08:23.250 001 12678.52 125.50 54670.85 88888.00 2016-01-01 04:08:23.375 001 12678.52 125.45 54670.90 88888.00 2016-01-01 04:08:23.500 001 12678.50 125.42 54670.90 88888.00 2016-01-01 04:08:23.625 001 12678.50 125.38 54670.95 88888.00 2016-01-01 04:08:23.750 001 12678.45 125.35 54670.95 88888.00 2016-01-01 04:08:23.875 001 12678.48 125.30 54670.97 88888.00 2016-01-01 04:08:24.000 001 12678.52 125.22 54670.97 88888.00 2016-01-01 04:08:24.125 001 12678.48 125.15 54671.00 88888.00 2016-01-01 04:08:24.250 001 12678.45 125.15 54671.03 88888.00 2016-01-01 04:08:24.375 001 12678.48 125.10 54671.05 88888.00 2016-01-01 04:08:24.500 001 12678.50 125.03 54671.07 88888.00 2016-01-01 04:08:24.625 001 12678.50 124.97 54671.07 88888.00 2016-01-01 04:08:24.750 001 12678.48 124.92 54671.10 88888.00 2016-01-01 04:08:24.875 001 12678.40 124.88 54671.12 88888.00 2016-01-01 04:08:25.000 001 12678.42 124.83 54671.12 88888.00 2016-01-01 04:08:25.125 001 12678.45 124.78 54671.18 88888.00 2016-01-01 04:08:25.250 001 12678.45 124.75 54671.20 88888.00 2016-01-01 04:08:25.375 001 12678.52 124.75 54671.22 88888.00 2016-01-01 04:08:25.500 001 12678.55 124.72 54671.22 88888.00 2016-01-01 04:08:25.625 001 12678.50 124.65 54671.28 88888.00 2016-01-01 04:08:25.750 001 12678.45 124.55 54671.30 88888.00 2016-01-01 04:08:25.875 001 12678.42 124.50 54671.30 88888.00 2016-01-01 04:08:26.000 001 12678.42 124.47 54671.30 88888.00 2016-01-01 04:08:26.125 001 12678.45 124.50 54671.32 88888.00 2016-01-01 04:08:26.250 001 12678.42 124.42 54671.32 88888.00 2016-01-01 04:08:26.375 001 12678.40 124.38 54671.38 88888.00 2016-01-01 04:08:26.500 001 12678.40 124.33 54671.40 88888.00 2016-01-01 04:08:26.625 001 12678.40 124.30 54671.40 88888.00 2016-01-01 04:08:26.750 001 12678.35 124.25 54671.40 88888.00 2016-01-01 04:08:26.875 001 12678.40 124.20 54671.40 88888.00 2016-01-01 04:08:27.000 001 12678.48 124.20 54671.40 88888.00 2016-01-01 04:08:27.125 001 12678.58 124.17 54671.45 88888.00 2016-01-01 04:08:27.250 001 12678.60 124.15 54671.50 88888.00 2016-01-01 04:08:27.375 001 12678.58 124.10 54671.50 88888.00 2016-01-01 04:08:27.500 001 12678.58 124.08 54671.47 88888.00 2016-01-01 04:08:27.625 001 12678.60 124.03 54671.50 88888.00 2016-01-01 04:08:27.750 001 12678.55 124.00 54671.55 88888.00 2016-01-01 04:08:27.875 001 12678.50 123.97 54671.57 88888.00 2016-01-01 04:08:28.000 001 12678.45 123.97 54671.57 88888.00 2016-01-01 04:08:28.125 001 12678.50 123.92 54671.57 88888.00 2016-01-01 04:08:28.250 001 12678.60 123.88 54671.60 88888.00 2016-01-01 04:08:28.375 001 12678.62 123.85 54671.60 88888.00 2016-01-01 04:08:28.500 001 12678.58 123.83 54671.65 88888.00 2016-01-01 04:08:28.625 001 12678.58 123.78 54671.68 88888.00 2016-01-01 04:08:28.750 001 12678.65 123.75 54671.70 88888.00 2016-01-01 04:08:28.875 001 12678.73 123.75 54671.70 88888.00 2016-01-01 04:08:29.000 001 12678.73 123.72 54671.70 88888.00 2016-01-01 04:08:29.125 001 12678.77 123.72 54671.75 88888.00 2016-01-01 04:08:29.250 001 12678.73 123.65 54671.78 88888.00 2016-01-01 04:08:29.375 001 12678.77 123.62 54671.75 88888.00 2016-01-01 04:08:29.500 001 12678.83 123.65 54671.78 88888.00 2016-01-01 04:08:29.625 001 12678.85 123.65 54671.80 88888.00 2016-01-01 04:08:29.750 001 12678.83 123.58 54671.82 88888.00 2016-01-01 04:08:29.875 001 12678.83 123.58 54671.85 88888.00 2016-01-01 04:08:30.000 001 12678.83 123.58 54671.85 88888.00 2016-01-01 04:08:30.125 001 12678.85 123.55 54671.90 88888.00 2016-01-01 04:08:30.250 001 12678.88 123.53 54671.93 88888.00 2016-01-01 04:08:30.375 001 12678.90 123.50 54671.93 88888.00 2016-01-01 04:08:30.500 001 12678.92 123.45 54671.93 88888.00 2016-01-01 04:08:30.625 001 12678.95 123.45 54671.95 88888.00 2016-01-01 04:08:30.750 001 12678.92 123.42 54671.97 88888.00 2016-01-01 04:08:30.875 001 12678.92 123.40 54672.00 88888.00 2016-01-01 04:08:31.000 001 12678.95 123.38 54672.00 88888.00 2016-01-01 04:08:31.125 001 12679.02 123.38 54672.03 88888.00 2016-01-01 04:08:31.250 001 12678.95 123.35 54672.05 88888.00 2016-01-01 04:08:31.375 001 12678.90 123.33 54672.05 88888.00 2016-01-01 04:08:31.500 001 12678.98 123.33 54672.07 88888.00 2016-01-01 04:08:31.625 001 12679.00 123.30 54672.07 88888.00 2016-01-01 04:08:31.750 001 12679.05 123.28 54672.07 88888.00 2016-01-01 04:08:31.875 001 12679.10 123.25 54672.10 88888.00 2016-01-01 04:08:32.000 001 12679.12 123.20 54672.10 88888.00 2016-01-01 04:08:32.125 001 12679.08 123.22 54672.12 88888.00 2016-01-01 04:08:32.250 001 12679.00 123.20 54672.15 88888.00 2016-01-01 04:08:32.375 001 12679.00 123.17 54672.18 88888.00 2016-01-01 04:08:32.500 001 12679.00 123.17 54672.18 88888.00 2016-01-01 04:08:32.625 001 12679.08 123.15 54672.20 88888.00 2016-01-01 04:08:32.750 001 12679.12 123.15 54672.20 88888.00 2016-01-01 04:08:32.875 001 12679.20 123.08 54672.22 88888.00 2016-01-01 04:08:33.000 001 12679.25 123.03 54672.22 88888.00 2016-01-01 04:08:33.125 001 12679.27 123.00 54672.22 88888.00 2016-01-01 04:08:33.250 001 12679.25 123.00 54672.28 88888.00 2016-01-01 04:08:33.375 001 12679.27 122.97 54672.28 88888.00 2016-01-01 04:08:33.500 001 12679.25 122.97 54672.30 88888.00 2016-01-01 04:08:33.625 001 12679.23 122.97 54672.30 88888.00 2016-01-01 04:08:33.750 001 12679.23 122.92 54672.35 88888.00 2016-01-01 04:08:33.875 001 12679.27 122.90 54672.38 88888.00 2016-01-01 04:08:34.000 001 12679.38 122.88 54672.38 88888.00 2016-01-01 04:08:34.125 001 12679.33 122.85 54672.40 88888.00 2016-01-01 04:08:34.250 001 12679.23 122.80 54672.40 88888.00 2016-01-01 04:08:34.375 001 12679.25 122.85 54672.43 88888.00 2016-01-01 04:08:34.500 001 12679.27 122.83 54672.45 88888.00 2016-01-01 04:08:34.625 001 12679.27 122.78 54672.50 88888.00 2016-01-01 04:08:34.750 001 12679.27 122.83 54672.53 88888.00 2016-01-01 04:08:34.875 001 12679.25 122.80 54672.53 88888.00 2016-01-01 04:08:35.000 001 12679.27 122.78 54672.53 88888.00 2016-01-01 04:08:35.125 001 12679.33 122.78 54672.53 88888.00 2016-01-01 04:08:35.250 001 12679.38 122.70 54672.57 88888.00 2016-01-01 04:08:35.375 001 12679.38 122.67 54672.55 88888.00 2016-01-01 04:08:35.500 001 12679.40 122.67 54672.57 88888.00 2016-01-01 04:08:35.625 001 12679.40 122.67 54672.60 88888.00 2016-01-01 04:08:35.750 001 12679.45 122.67 54672.65 88888.00 2016-01-01 04:08:35.875 001 12679.50 122.67 54672.62 88888.00 2016-01-01 04:08:36.000 001 12679.55 122.65 54672.65 88888.00 2016-01-01 04:08:36.125 001 12679.55 122.62 54672.65 88888.00 2016-01-01 04:08:36.250 001 12679.48 122.60 54672.68 88888.00 2016-01-01 04:08:36.375 001 12679.45 122.65 54672.72 88888.00 2016-01-01 04:08:36.500 001 12679.50 122.65 54672.75 88888.00 2016-01-01 04:08:36.625 001 12679.58 122.65 54672.75 88888.00 2016-01-01 04:08:36.750 001 12679.55 122.62 54672.78 88888.00 2016-01-01 04:08:36.875 001 12679.62 122.55 54672.78 88888.00 2016-01-01 04:08:37.000 001 12679.62 122.58 54672.80 88888.00 2016-01-01 04:08:37.125 001 12679.62 122.58 54672.85 88888.00 2016-01-01 04:08:37.250 001 12679.60 122.58 54672.85 88888.00 2016-01-01 04:08:37.375 001 12679.62 122.58 54672.85 88888.00 2016-01-01 04:08:37.500 001 12679.62 122.55 54672.85 88888.00 2016-01-01 04:08:37.625 001 12679.62 122.53 54672.82 88888.00 2016-01-01 04:08:37.750 001 12679.65 122.55 54672.88 88888.00 2016-01-01 04:08:37.875 001 12679.75 122.53 54672.90 88888.00 2016-01-01 04:08:38.000 001 12679.73 122.53 54672.93 88888.00 2016-01-01 04:08:38.125 001 12679.75 122.53 54672.90 88888.00 2016-01-01 04:08:38.250 001 12679.77 122.50 54672.90 88888.00 2016-01-01 04:08:38.375 001 12679.80 122.50 54672.90 88888.00 2016-01-01 04:08:38.500 001 12679.85 122.50 54672.95 88888.00 2016-01-01 04:08:38.625 001 12679.92 122.47 54672.97 88888.00 2016-01-01 04:08:38.750 001 12679.92 122.45 54672.97 88888.00 2016-01-01 04:08:38.875 001 12679.92 122.42 54673.00 88888.00 2016-01-01 04:08:39.000 001 12679.92 122.42 54673.03 88888.00 2016-01-01 04:08:39.125 001 12679.95 122.40 54673.03 88888.00 2016-01-01 04:08:39.250 001 12679.95 122.40 54673.03 88888.00 2016-01-01 04:08:39.375 001 12680.02 122.40 54673.03 88888.00 2016-01-01 04:08:39.500 001 12680.05 122.42 54673.10 88888.00 2016-01-01 04:08:39.625 001 12680.08 122.42 54673.12 88888.00 2016-01-01 04:08:39.750 001 12680.08 122.40 54673.10 88888.00 2016-01-01 04:08:39.875 001 12680.12 122.42 54673.15 88888.00 2016-01-01 04:08:40.000 001 12680.17 122.42 54673.12 88888.00 2016-01-01 04:08:40.125 001 12680.17 122.42 54673.15 88888.00 2016-01-01 04:08:40.250 001 12680.20 122.42 54673.18 88888.00 2016-01-01 04:08:40.375 001 12680.27 122.42 54673.22 88888.00 2016-01-01 04:08:40.500 001 12680.27 122.38 54673.20 88888.00 2016-01-01 04:08:40.625 001 12680.27 122.38 54673.22 88888.00 2016-01-01 04:08:40.750 001 12680.33 122.40 54673.22 88888.00 2016-01-01 04:08:40.875 001 12680.38 122.40 54673.25 88888.00 2016-01-01 04:08:41.000 001 12680.38 122.35 54673.22 88888.00 2016-01-01 04:08:41.125 001 12680.38 122.38 54673.28 88888.00 2016-01-01 04:08:41.250 001 12680.42 122.38 54673.30 88888.00 2016-01-01 04:08:41.375 001 12680.45 122.35 54673.28 88888.00 2016-01-01 04:08:41.500 001 12680.45 122.33 54673.30 88888.00 2016-01-01 04:08:41.625 001 12680.55 122.33 54673.30 88888.00 2016-01-01 04:08:41.750 001 12680.60 122.33 54673.35 88888.00 2016-01-01 04:08:41.875 001 12680.60 122.35 54673.35 88888.00 2016-01-01 04:08:42.000 001 12680.58 122.38 54673.38 88888.00 2016-01-01 04:08:42.125 001 12680.52 122.35 54673.38 88888.00 2016-01-01 04:08:42.250 001 12680.52 122.30 54673.40 88888.00 2016-01-01 04:08:42.375 001 12680.60 122.30 54673.43 88888.00 2016-01-01 04:08:42.500 001 12680.62 122.30 54673.43 88888.00 2016-01-01 04:08:42.625 001 12680.62 122.33 54673.45 88888.00 2016-01-01 04:08:42.750 001 12680.70 122.30 54673.47 88888.00 2016-01-01 04:08:42.875 001 12680.80 122.25 54673.50 88888.00 2016-01-01 04:08:43.000 001 12680.83 122.22 54673.50 88888.00 2016-01-01 04:08:43.125 001 12680.75 122.28 54673.50 88888.00 2016-01-01 04:08:43.250 001 12680.75 122.25 54673.57 88888.00 2016-01-01 04:08:43.375 001 12680.77 122.28 54673.55 88888.00 2016-01-01 04:08:43.500 001 12680.77 122.22 54673.57 88888.00 2016-01-01 04:08:43.625 001 12680.80 122.17 54673.60 88888.00 2016-01-01 04:08:43.750 001 12680.90 122.20 54673.60 88888.00 2016-01-01 04:08:43.875 001 12680.90 122.20 54673.60 88888.00 2016-01-01 04:08:44.000 001 12680.88 122.17 54673.60 88888.00 2016-01-01 04:08:44.125 001 12680.80 122.15 54673.62 88888.00 2016-01-01 04:08:44.250 001 12680.90 122.17 54673.62 88888.00 2016-01-01 04:08:44.375 001 12680.98 122.17 54673.65 88888.00 2016-01-01 04:08:44.500 001 12681.02 122.15 54673.68 88888.00 2016-01-01 04:08:44.625 001 12681.08 122.15 54673.68 88888.00 2016-01-01 04:08:44.750 001 12681.08 122.12 54673.68 88888.00 2016-01-01 04:08:44.875 001 12681.05 122.10 54673.70 88888.00 2016-01-01 04:08:45.000 001 12681.08 122.10 54673.70 88888.00 2016-01-01 04:08:45.125 001 12681.10 122.08 54673.75 88888.00 2016-01-01 04:08:45.250 001 12681.08 122.12 54673.78 88888.00 2016-01-01 04:08:45.375 001 12681.12 122.10 54673.78 88888.00 2016-01-01 04:08:45.500 001 12681.12 122.10 54673.78 88888.00 2016-01-01 04:08:45.625 001 12681.17 122.08 54673.80 88888.00 2016-01-01 04:08:45.750 001 12681.23 122.05 54673.82 88888.00 2016-01-01 04:08:45.875 001 12681.23 122.03 54673.82 88888.00 2016-01-01 04:08:46.000 001 12681.23 122.05 54673.85 88888.00 2016-01-01 04:08:46.125 001 12681.30 122.03 54673.88 88888.00 2016-01-01 04:08:46.250 001 12681.35 122.00 54673.90 88888.00 2016-01-01 04:08:46.375 001 12681.38 121.97 54673.90 88888.00 2016-01-01 04:08:46.500 001 12681.38 121.97 54673.90 88888.00 2016-01-01 04:08:46.625 001 12681.45 121.95 54673.93 88888.00 2016-01-01 04:08:46.750 001 12681.48 121.90 54673.95 88888.00 2016-01-01 04:08:46.875 001 12681.45 121.92 54673.95 88888.00 2016-01-01 04:08:47.000 001 12681.35 121.92 54673.95 88888.00 2016-01-01 04:08:47.125 001 12681.42 121.90 54674.00 88888.00 2016-01-01 04:08:47.250 001 12681.45 121.85 54674.03 88888.00 2016-01-01 04:08:47.375 001 12681.50 121.83 54674.05 88888.00 2016-01-01 04:08:47.500 001 12681.50 121.83 54674.07 88888.00 2016-01-01 04:08:47.625 001 12681.52 121.83 54674.07 88888.00 2016-01-01 04:08:47.750 001 12681.58 121.83 54674.07 88888.00 2016-01-01 04:08:47.875 001 12681.62 121.78 54674.12 88888.00 2016-01-01 04:08:48.000 001 12681.67 121.75 54674.10 88888.00 2016-01-01 04:08:48.125 001 12681.67 121.70 54674.12 88888.00 2016-01-01 04:08:48.250 001 12681.67 121.65 54674.15 88888.00 2016-01-01 04:08:48.375 001 12681.75 121.62 54674.15 88888.00 2016-01-01 04:08:48.500 001 12681.77 121.62 54674.15 88888.00 2016-01-01 04:08:48.625 001 12681.75 121.60 54674.18 88888.00 2016-01-01 04:08:48.750 001 12681.77 121.58 54674.18 88888.00 2016-01-01 04:08:48.875 001 12681.83 121.55 54674.18 88888.00 2016-01-01 04:08:49.000 001 12681.77 121.50 54674.20 88888.00 2016-01-01 04:08:49.125 001 12681.80 121.45 54674.25 88888.00 2016-01-01 04:08:49.250 001 12681.88 121.40 54674.28 88888.00 2016-01-01 04:08:49.375 001 12681.98 121.33 54674.28 88888.00 2016-01-01 04:08:49.500 001 12681.98 121.30 54674.30 88888.00 2016-01-01 04:08:49.625 001 12681.90 121.22 54674.30 88888.00 2016-01-01 04:08:49.750 001 12681.92 121.17 54674.32 88888.00 2016-01-01 04:08:49.875 001 12681.92 121.12 54674.35 88888.00 2016-01-01 04:08:50.000 001 12682.00 121.08 54674.38 88888.00 2016-01-01 04:08:50.125 001 12681.98 121.03 54674.40 88888.00 2016-01-01 04:08:50.250 001 12681.95 120.95 54674.43 88888.00 2016-01-01 04:08:50.375 001 12682.00 120.90 54674.43 88888.00 2016-01-01 04:08:50.500 001 12682.05 120.85 54674.45 88888.00 2016-01-01 04:08:50.625 001 12682.10 120.83 54674.47 88888.00 2016-01-01 04:08:50.750 001 12682.08 120.80 54674.47 88888.00 2016-01-01 04:08:50.875 001 12682.12 120.80 54674.50 88888.00 2016-01-01 04:08:51.000 001 12682.17 120.75 54674.53 88888.00 2016-01-01 04:08:51.125 001 12682.23 120.72 54674.55 88888.00 2016-01-01 04:08:51.250 001 12682.23 120.65 54674.57 88888.00 2016-01-01 04:08:51.375 001 12682.25 120.58 54674.60 88888.00 2016-01-01 04:08:51.500 001 12682.25 120.53 54674.60 88888.00 2016-01-01 04:08:51.625 001 12682.27 120.47 54674.62 88888.00 2016-01-01 04:08:51.750 001 12682.30 120.42 54674.62 88888.00 2016-01-01 04:08:51.875 001 12682.30 120.35 54674.68 88888.00 2016-01-01 04:08:52.000 001 12682.33 120.28 54674.68 88888.00 2016-01-01 04:08:52.125 001 12682.33 120.22 54674.68 88888.00 2016-01-01 04:08:52.250 001 12682.33 120.15 54674.72 88888.00 2016-01-01 04:08:52.375 001 12682.42 120.10 54674.72 88888.00 2016-01-01 04:08:52.500 001 12682.50 120.03 54674.78 88888.00 2016-01-01 04:08:52.625 001 12682.52 120.03 54674.78 88888.00 2016-01-01 04:08:52.750 001 12682.48 119.97 54674.78 88888.00 2016-01-01 04:08:52.875 001 12682.42 119.92 54674.78 88888.00 2016-01-01 04:08:53.000 001 12682.45 119.88 54674.80 88888.00 2016-01-01 04:08:53.125 001 12682.50 119.80 54674.85 88888.00 2016-01-01 04:08:53.250 001 12682.62 119.75 54674.82 88888.00 2016-01-01 04:08:53.375 001 12682.67 119.70 54674.85 88888.00 2016-01-01 04:08:53.500 001 12682.65 119.65 54674.88 88888.00 2016-01-01 04:08:53.625 001 12682.67 119.58 54674.93 88888.00 2016-01-01 04:08:53.750 001 12682.65 119.53 54674.93 88888.00 2016-01-01 04:08:53.875 001 12682.75 119.50 54674.97 88888.00 2016-01-01 04:08:54.000 001 12682.80 119.45 54674.95 88888.00 2016-01-01 04:08:54.125 001 12682.80 119.38 54675.00 88888.00 2016-01-01 04:08:54.250 001 12682.83 119.33 54675.03 88888.00 2016-01-01 04:08:54.375 001 12682.83 119.28 54675.03 88888.00 2016-01-01 04:08:54.500 001 12682.80 119.22 54675.05 88888.00 2016-01-01 04:08:54.625 001 12682.98 119.17 54675.07 88888.00 2016-01-01 04:08:54.750 001 12683.05 119.10 54675.12 88888.00 2016-01-01 04:08:54.875 001 12682.98 119.03 54675.15 88888.00 2016-01-01 04:08:55.000 001 12683.02 119.03 54675.15 88888.00 2016-01-01 04:08:55.125 001 12683.12 118.95 54675.18 88888.00 2016-01-01 04:08:55.250 001 12683.12 118.88 54675.20 88888.00 2016-01-01 04:08:55.375 001 12683.15 118.80 54675.20 88888.00 2016-01-01 04:08:55.500 001 12683.20 118.78 54675.22 88888.00 2016-01-01 04:08:55.625 001 12683.23 118.72 54675.25 88888.00 2016-01-01 04:08:55.750 001 12683.25 118.67 54675.28 88888.00 2016-01-01 04:08:55.875 001 12683.27 118.62 54675.28 88888.00 2016-01-01 04:08:56.000 001 12683.33 118.58 54675.30 88888.00 2016-01-01 04:08:56.125 001 12683.35 118.50 54675.32 88888.00 2016-01-01 04:08:56.250 001 12683.40 118.40 54675.35 88888.00 2016-01-01 04:08:56.375 001 12683.45 118.35 54675.35 88888.00 2016-01-01 04:08:56.500 001 12683.48 118.33 54675.38 88888.00 2016-01-01 04:08:56.625 001 12683.48 118.28 54675.43 88888.00 2016-01-01 04:08:56.750 001 12683.50 118.20 54675.45 88888.00 2016-01-01 04:08:56.875 001 12683.62 118.15 54675.45 88888.00 2016-01-01 04:08:57.000 001 12683.73 118.05 54675.45 88888.00 2016-01-01 04:08:57.125 001 12683.73 118.03 54675.50 88888.00 2016-01-01 04:08:57.250 001 12683.70 117.97 54675.53 88888.00 2016-01-01 04:08:57.375 001 12683.75 117.95 54675.53 88888.00 2016-01-01 04:08:57.500 001 12683.75 117.92 54675.50 88888.00 2016-01-01 04:08:57.625 001 12683.75 117.83 54675.50 88888.00 2016-01-01 04:08:57.750 001 12683.73 117.80 54675.55 88888.00 2016-01-01 04:08:57.875 001 12683.88 117.75 54675.60 88888.00 2016-01-01 04:08:58.000 001 12683.92 117.70 54675.60 88888.00 2016-01-01 04:08:58.125 001 12683.90 117.67 54675.65 88888.00 2016-01-01 04:08:58.250 001 12683.85 117.62 54675.65 88888.00 2016-01-01 04:08:58.375 001 12683.88 117.58 54675.70 88888.00 2016-01-01 04:08:58.500 001 12683.90 117.50 54675.70 88888.00 2016-01-01 04:08:58.625 001 12683.98 117.45 54675.72 88888.00 2016-01-01 04:08:58.750 001 12684.02 117.42 54675.75 88888.00 2016-01-01 04:08:58.875 001 12684.08 117.35 54675.78 88888.00 2016-01-01 04:08:59.000 001 12684.10 117.28 54675.80 88888.00 2016-01-01 04:08:59.125 001 12684.05 117.25 54675.82 88888.00 2016-01-01 04:08:59.250 001 12684.02 117.15 54675.85 88888.00 2016-01-01 04:08:59.375 001 12684.05 117.10 54675.85 88888.00 2016-01-01 04:08:59.500 001 12684.08 117.12 54675.90 88888.00 2016-01-01 04:08:59.625 001 12684.12 117.10 54675.93 88888.00 2016-01-01 04:08:59.750 001 12684.12 117.03 54675.93 88888.00 2016-01-01 04:08:59.875 001 12684.12 116.97 54675.93 88888.00 2016-01-01 04:09:00.000 001 12684.12 116.95 54675.97 88888.00 2016-01-01 04:09:00.125 001 12684.15 116.90 54676.03 88888.00 2016-01-01 04:09:00.250 001 12684.15 116.83 54676.05 88888.00 2016-01-01 04:09:00.375 001 12684.17 116.78 54676.05 88888.00 2016-01-01 04:09:00.500 001 12684.20 116.72 54676.05 88888.00 2016-01-01 04:09:00.625 001 12684.23 116.67 54676.10 88888.00 2016-01-01 04:09:00.750 001 12684.25 116.62 54676.12 88888.00 2016-01-01 04:09:00.875 001 12684.27 116.60 54676.15 88888.00 2016-01-01 04:09:01.000 001 12684.27 116.50 54676.18 88888.00 2016-01-01 04:09:01.125 001 12684.30 116.42 54676.20 88888.00 2016-01-01 04:09:01.250 001 12684.27 116.35 54676.25 88888.00 2016-01-01 04:09:01.375 001 12684.33 116.33 54676.25 88888.00 2016-01-01 04:09:01.500 001 12684.38 116.30 54676.25 88888.00 2016-01-01 04:09:01.625 001 12684.40 116.28 54676.30 88888.00 2016-01-01 04:09:01.750 001 12684.38 116.20 54676.25 88888.00 2016-01-01 04:09:01.875 001 12684.33 116.10 54676.25 88888.00 2016-01-01 04:09:02.000 001 12684.35 116.10 54676.30 88888.00 2016-01-01 04:09:02.125 001 12684.38 116.08 54676.35 88888.00 2016-01-01 04:09:02.250 001 12684.45 116.03 54676.40 88888.00 2016-01-01 04:09:02.375 001 12684.58 115.97 54676.43 88888.00 2016-01-01 04:09:02.500 001 12684.58 115.92 54676.47 88888.00 2016-01-01 04:09:02.625 001 12684.52 115.88 54676.47 88888.00 2016-01-01 04:09:02.750 001 12684.60 115.80 54676.53 88888.00 2016-01-01 04:09:02.875 001 12684.62 115.75 54676.53 88888.00 2016-01-01 04:09:03.000 001 12684.58 115.72 54676.57 88888.00 2016-01-01 04:09:03.125 001 12684.58 115.70 54676.60 88888.00 2016-01-01 04:09:03.250 001 12684.65 115.62 54676.62 88888.00 2016-01-01 04:09:03.375 001 12684.67 115.60 54676.65 88888.00 2016-01-01 04:09:03.500 001 12684.70 115.55 54676.65 88888.00 2016-01-01 04:09:03.625 001 12684.73 115.47 54676.70 88888.00 2016-01-01 04:09:03.750 001 12684.80 115.45 54676.70 88888.00 2016-01-01 04:09:03.875 001 12684.85 115.42 54676.72 88888.00 2016-01-01 04:09:04.000 001 12684.80 115.40 54676.72 88888.00 2016-01-01 04:09:04.125 001 12684.83 115.35 54676.75 88888.00 2016-01-01 04:09:04.250 001 12684.80 115.28 54676.80 88888.00 2016-01-01 04:09:04.375 001 12684.80 115.25 54676.82 88888.00 2016-01-01 04:09:04.500 001 12684.80 115.20 54676.85 88888.00 2016-01-01 04:09:04.625 001 12684.80 115.15 54676.88 88888.00 2016-01-01 04:09:04.750 001 12684.90 115.15 54676.90 88888.00 2016-01-01 04:09:04.875 001 12684.95 115.15 54676.93 88888.00 2016-01-01 04:09:05.000 001 12684.92 115.08 54676.93 88888.00 2016-01-01 04:09:05.125 001 12684.92 114.97 54676.97 88888.00 2016-01-01 04:09:05.250 001 12684.95 114.95 54677.03 88888.00 2016-01-01 04:09:05.375 001 12685.00 114.92 54677.05 88888.00 2016-01-01 04:09:05.500 001 12685.00 114.92 54677.05 88888.00 2016-01-01 04:09:05.625 001 12685.02 114.88 54677.07 88888.00 2016-01-01 04:09:05.750 001 12685.10 114.83 54677.10 88888.00 2016-01-01 04:09:05.875 001 12685.10 114.80 54677.12 88888.00 2016-01-01 04:09:06.000 001 12685.10 114.80 54677.15 88888.00 2016-01-01 04:09:06.125 001 12685.08 114.75 54677.18 88888.00 2016-01-01 04:09:06.250 001 12685.05 114.70 54677.18 88888.00 2016-01-01 04:09:06.375 001 12685.08 114.70 54677.20 88888.00 2016-01-01 04:09:06.500 001 12685.20 114.70 54677.25 88888.00 2016-01-01 04:09:06.625 001 12685.23 114.67 54677.25 88888.00 2016-01-01 04:09:06.750 001 12685.25 114.67 54677.30 88888.00 2016-01-01 04:09:06.875 001 12685.38 114.62 54677.32 88888.00 2016-01-01 04:09:07.000 001 12685.38 114.60 54677.30 88888.00 2016-01-01 04:09:07.125 001 12685.38 114.55 54677.32 88888.00 2016-01-01 04:09:07.250 001 12685.35 114.53 54677.40 88888.00 2016-01-01 04:09:07.375 001 12685.42 114.50 54677.45 88888.00 2016-01-01 04:09:07.500 001 12685.58 114.53 54677.45 88888.00 2016-01-01 04:09:07.625 001 12685.58 114.53 54677.47 88888.00 2016-01-01 04:09:07.750 001 12685.50 114.47 54677.50 88888.00 2016-01-01 04:09:07.875 001 12685.58 114.42 54677.53 88888.00 2016-01-01 04:09:08.000 001 12685.62 114.45 54677.55 88888.00 2016-01-01 04:09:08.125 001 12685.62 114.42 54677.57 88888.00 2016-01-01 04:09:08.250 001 12685.62 114.38 54677.57 88888.00 2016-01-01 04:09:08.375 001 12685.67 114.40 54677.60 88888.00 2016-01-01 04:09:08.500 001 12685.80 114.35 54677.60 88888.00 2016-01-01 04:09:08.625 001 12685.80 114.35 54677.60 88888.00 2016-01-01 04:09:08.750 001 12685.80 114.38 54677.65 88888.00 2016-01-01 04:09:08.875 001 12685.83 114.33 54677.70 88888.00 2016-01-01 04:09:09.000 001 12685.80 114.28 54677.70 88888.00 2016-01-01 04:09:09.125 001 12685.80 114.25 54677.72 88888.00 2016-01-01 04:09:09.250 001 12685.92 114.22 54677.80 88888.00 2016-01-01 04:09:09.375 001 12686.02 114.20 54677.80 88888.00 2016-01-01 04:09:09.500 001 12686.08 114.17 54677.82 88888.00 2016-01-01 04:09:09.625 001 12686.08 114.15 54677.85 88888.00 2016-01-01 04:09:09.750 001 12686.08 114.12 54677.85 88888.00 2016-01-01 04:09:09.875 001 12686.12 114.10 54677.85 88888.00 2016-01-01 04:09:10.000 001 12686.20 114.05 54677.90 88888.00 2016-01-01 04:09:10.125 001 12686.20 114.05 54677.97 88888.00 2016-01-01 04:09:10.250 001 12686.23 114.03 54677.97 88888.00 2016-01-01 04:09:10.375 001 12686.27 114.03 54678.00 88888.00 2016-01-01 04:09:10.500 001 12686.30 114.03 54678.00 88888.00 2016-01-01 04:09:10.625 001 12686.33 113.97 54678.05 88888.00 2016-01-01 04:09:10.750 001 12686.30 113.92 54678.05 88888.00 2016-01-01 04:09:10.875 001 12686.27 113.95 54678.07 88888.00 2016-01-01 04:09:11.000 001 12686.30 113.95 54678.12 88888.00 2016-01-01 04:09:11.125 001 12686.40 113.90 54678.15 88888.00 2016-01-01 04:09:11.250 001 12686.45 113.88 54678.18 88888.00 2016-01-01 04:09:11.375 001 12686.50 113.85 54678.20 88888.00 2016-01-01 04:09:11.500 001 12686.55 113.83 54678.22 88888.00 2016-01-01 04:09:11.625 001 12686.60 113.85 54678.28 88888.00 2016-01-01 04:09:11.750 001 12686.65 113.85 54678.28 88888.00 2016-01-01 04:09:11.875 001 12686.67 113.83 54678.28 88888.00 2016-01-01 04:09:12.000 001 12686.73 113.80 54678.30 88888.00 2016-01-01 04:09:12.125 001 12686.75 113.78 54678.32 88888.00 2016-01-01 04:09:12.250 001 12686.77 113.78 54678.38 88888.00 2016-01-01 04:09:12.375 001 12686.83 113.75 54678.38 88888.00 2016-01-01 04:09:12.500 001 12686.85 113.72 54678.40 88888.00 2016-01-01 04:09:12.625 001 12686.88 113.70 54678.40 88888.00 2016-01-01 04:09:12.750 001 12686.88 113.67 54678.43 88888.00 2016-01-01 04:09:12.875 001 12686.92 113.65 54678.45 88888.00 2016-01-01 04:09:13.000 001 12686.98 113.62 54678.47 88888.00 2016-01-01 04:09:13.125 001 12687.00 113.65 54678.50 88888.00 2016-01-01 04:09:13.250 001 12687.02 113.62 54678.55 88888.00 2016-01-01 04:09:13.375 001 12687.08 113.62 54678.55 88888.00 2016-01-01 04:09:13.500 001 12687.15 113.60 54678.60 88888.00 2016-01-01 04:09:13.625 001 12687.20 113.60 54678.60 88888.00 2016-01-01 04:09:13.750 001 12687.25 113.60 54678.60 88888.00 2016-01-01 04:09:13.875 001 12687.27 113.58 54678.65 88888.00 2016-01-01 04:09:14.000 001 12687.30 113.58 54678.65 88888.00 2016-01-01 04:09:14.125 001 12687.38 113.58 54678.70 88888.00 2016-01-01 04:09:14.250 001 12687.35 113.55 54678.72 88888.00 2016-01-01 04:09:14.375 001 12687.38 113.58 54678.72 88888.00 2016-01-01 04:09:14.500 001 12687.50 113.58 54678.72 88888.00 2016-01-01 04:09:14.625 001 12687.60 113.55 54678.78 88888.00 2016-01-01 04:09:14.750 001 12687.62 113.55 54678.80 88888.00 2016-01-01 04:09:14.875 001 12687.67 113.55 54678.82 88888.00 2016-01-01 04:09:15.000 001 12687.70 113.58 54678.88 88888.00 2016-01-01 04:09:15.125 001 12687.73 113.60 54678.93 88888.00 2016-01-01 04:09:15.250 001 12687.73 113.58 54678.93 88888.00 2016-01-01 04:09:15.375 001 12687.80 113.55 54678.93 88888.00 2016-01-01 04:09:15.500 001 12687.80 113.53 54678.97 88888.00 2016-01-01 04:09:15.625 001 12687.88 113.50 54679.03 88888.00 2016-01-01 04:09:15.750 001 12687.92 113.50 54679.00 88888.00 2016-01-01 04:09:15.875 001 12687.95 113.50 54679.03 88888.00 2016-01-01 04:09:16.000 001 12687.98 113.53 54679.05 88888.00 2016-01-01 04:09:16.125 001 12687.98 113.55 54679.07 88888.00 2016-01-01 04:09:16.250 001 12688.02 113.53 54679.10 88888.00 2016-01-01 04:09:16.375 001 12688.10 113.53 54679.12 88888.00 2016-01-01 04:09:16.500 001 12688.10 113.55 54679.15 88888.00 2016-01-01 04:09:16.625 001 12688.10 113.58 54679.18 88888.00 2016-01-01 04:09:16.750 001 12688.12 113.55 54679.20 88888.00 2016-01-01 04:09:16.875 001 12688.17 113.55 54679.20 88888.00 2016-01-01 04:09:17.000 001 12688.23 113.58 54679.20 88888.00 2016-01-01 04:09:17.125 001 12688.30 113.58 54679.25 88888.00 2016-01-01 04:09:17.250 001 12688.38 113.55 54679.28 88888.00 2016-01-01 04:09:17.375 001 12688.40 113.58 54679.30 88888.00 2016-01-01 04:09:17.500 001 12688.42 113.60 54679.32 88888.00 2016-01-01 04:09:17.625 001 12688.42 113.62 54679.35 88888.00 2016-01-01 04:09:17.750 001 12688.42 113.62 54679.35 88888.00 2016-01-01 04:09:17.875 001 12688.48 113.62 54679.38 88888.00 2016-01-01 04:09:18.000 001 12688.50 113.62 54679.40 88888.00 2016-01-01 04:09:18.125 001 12688.52 113.62 54679.43 88888.00 2016-01-01 04:09:18.250 001 12688.58 113.65 54679.47 88888.00 2016-01-01 04:09:18.375 001 12688.70 113.65 54679.53 88888.00 2016-01-01 04:09:18.500 001 12688.70 113.62 54679.53 88888.00 2016-01-01 04:09:18.625 001 12688.75 113.62 54679.53 88888.00 2016-01-01 04:09:18.750 001 12688.77 113.67 54679.55 88888.00 2016-01-01 04:09:18.875 001 12688.75 113.67 54679.57 88888.00 2016-01-01 04:09:19.000 001 12688.77 113.67 54679.57 88888.00 2016-01-01 04:09:19.125 001 12688.80 113.75 54679.60 88888.00 2016-01-01 04:09:19.250 001 12688.80 113.75 54679.65 88888.00 2016-01-01 04:09:19.375 001 12688.80 113.72 54679.65 88888.00 2016-01-01 04:09:19.500 001 12688.85 113.67 54679.68 88888.00 2016-01-01 04:09:19.625 001 12688.92 113.67 54679.70 88888.00 2016-01-01 04:09:19.750 001 12688.98 113.75 54679.68 88888.00 2016-01-01 04:09:19.875 001 12689.02 113.80 54679.72 88888.00 2016-01-01 04:09:20.000 001 12689.08 113.78 54679.75 88888.00 2016-01-01 04:09:20.125 001 12689.12 113.78 54679.78 88888.00 2016-01-01 04:09:20.250 001 12689.23 113.80 54679.80 88888.00 2016-01-01 04:09:20.375 001 12689.27 113.83 54679.82 88888.00 2016-01-01 04:09:20.500 001 12689.20 113.88 54679.82 88888.00 2016-01-01 04:09:20.625 001 12689.20 113.92 54679.88 88888.00 2016-01-01 04:09:20.750 001 12689.25 113.95 54679.90 88888.00 2016-01-01 04:09:20.875 001 12689.33 114.00 54679.93 88888.00 2016-01-01 04:09:21.000 001 12689.33 114.03 54679.95 88888.00 2016-01-01 04:09:21.125 001 12689.35 114.00 54679.97 88888.00 2016-01-01 04:09:21.250 001 12689.42 114.05 54680.00 88888.00 2016-01-01 04:09:21.375 001 12689.50 114.08 54680.00 88888.00 2016-01-01 04:09:21.500 001 12689.52 114.10 54680.03 88888.00 2016-01-01 04:09:21.625 001 12689.55 114.15 54680.05 88888.00 2016-01-01 04:09:21.750 001 12689.60 114.17 54680.07 88888.00 2016-01-01 04:09:21.875 001 12689.60 114.15 54680.12 88888.00 2016-01-01 04:09:22.000 001 12689.62 114.22 54680.15 88888.00 2016-01-01 04:09:22.125 001 12689.65 114.25 54680.15 88888.00 2016-01-01 04:09:22.250 001 12689.73 114.22 54680.15 88888.00 2016-01-01 04:09:22.375 001 12689.77 114.30 54680.15 88888.00 2016-01-01 04:09:22.500 001 12689.80 114.33 54680.18 88888.00 2016-01-01 04:09:22.625 001 12689.85 114.35 54680.18 88888.00 2016-01-01 04:09:22.750 001 12689.98 114.40 54680.22 88888.00 2016-01-01 04:09:22.875 001 12690.05 114.45 54680.25 88888.00 2016-01-01 04:09:23.000 001 12690.05 114.45 54680.25 88888.00 2016-01-01 04:09:23.125 001 12690.02 114.45 54680.28 88888.00 2016-01-01 04:09:23.250 001 12690.08 114.50 54680.30 88888.00 2016-01-01 04:09:23.375 001 12690.08 114.55 54680.32 88888.00 2016-01-01 04:09:23.500 001 12690.10 114.58 54680.35 88888.00 2016-01-01 04:09:23.625 001 12690.12 114.60 54680.38 88888.00 2016-01-01 04:09:23.750 001 12690.17 114.62 54680.40 88888.00 2016-01-01 04:09:23.875 001 12690.27 114.70 54680.40 88888.00 2016-01-01 04:09:24.000 001 12690.30 114.75 54680.40 88888.00 2016-01-01 04:09:24.125 001 12690.33 114.83 54680.45 88888.00 2016-01-01 04:09:24.250 001 12690.30 114.85 54680.47 88888.00 2016-01-01 04:09:24.375 001 12690.35 114.88 54680.50 88888.00 2016-01-01 04:09:24.500 001 12690.40 114.92 54680.53 88888.00 2016-01-01 04:09:24.625 001 12690.45 114.92 54680.53 88888.00 2016-01-01 04:09:24.750 001 12690.48 115.00 54680.53 88888.00 2016-01-01 04:09:24.875 001 12690.42 115.03 54680.55 88888.00 2016-01-01 04:09:25.000 001 12690.45 115.05 54680.53 88888.00 2016-01-01 04:09:25.125 001 12690.52 115.12 54680.60 88888.00 2016-01-01 04:09:25.250 001 12690.60 115.17 54680.62 88888.00 2016-01-01 04:09:25.375 001 12690.60 115.22 54680.62 88888.00 2016-01-01 04:09:25.500 001 12690.55 115.25 54680.62 88888.00 2016-01-01 04:09:25.625 001 12690.60 115.25 54680.65 88888.00 2016-01-01 04:09:25.750 001 12690.70 115.30 54680.70 88888.00 2016-01-01 04:09:25.875 001 12690.67 115.35 54680.72 88888.00 2016-01-01 04:09:26.000 001 12690.70 115.35 54680.75 88888.00 2016-01-01 04:09:26.125 001 12690.77 115.40 54680.78 88888.00 2016-01-01 04:09:26.250 001 12690.77 115.45 54680.82 88888.00 2016-01-01 04:09:26.375 001 12690.73 115.45 54680.80 88888.00 2016-01-01 04:09:26.500 001 12690.75 115.50 54680.82 88888.00 2016-01-01 04:09:26.625 001 12690.77 115.55 54680.88 88888.00 2016-01-01 04:09:26.750 001 12690.85 115.55 54680.88 88888.00 2016-01-01 04:09:26.875 001 12690.92 115.60 54680.88 88888.00 2016-01-01 04:09:27.000 001 12691.00 115.65 54680.90 88888.00 2016-01-01 04:09:27.125 001 12690.98 115.67 54680.93 88888.00 2016-01-01 04:09:27.250 001 12690.92 115.70 54680.93 88888.00 2016-01-01 04:09:27.375 001 12690.90 115.78 54680.95 88888.00 2016-01-01 04:09:27.500 001 12691.00 115.80 54680.97 88888.00 2016-01-01 04:09:27.625 001 12691.02 115.85 54681.00 88888.00 2016-01-01 04:09:27.750 001 12691.08 115.88 54681.05 88888.00 2016-01-01 04:09:27.875 001 12691.10 115.88 54681.05 88888.00 2016-01-01 04:09:28.000 001 12691.15 115.90 54681.07 88888.00 2016-01-01 04:09:28.125 001 12691.08 115.92 54681.10 88888.00 2016-01-01 04:09:28.250 001 12691.05 116.00 54681.15 88888.00 2016-01-01 04:09:28.375 001 12691.08 116.05 54681.12 88888.00 2016-01-01 04:09:28.500 001 12691.12 116.08 54681.18 88888.00 2016-01-01 04:09:28.625 001 12691.10 116.10 54681.20 88888.00 2016-01-01 04:09:28.750 001 12691.12 116.15 54681.25 88888.00 2016-01-01 04:09:28.875 001 12691.12 116.20 54681.25 88888.00 2016-01-01 04:09:29.000 001 12691.15 116.22 54681.25 88888.00 2016-01-01 04:09:29.125 001 12691.20 116.28 54681.28 88888.00 2016-01-01 04:09:29.250 001 12691.20 116.33 54681.32 88888.00 2016-01-01 04:09:29.375 001 12691.20 116.38 54681.32 88888.00 2016-01-01 04:09:29.500 001 12691.20 116.38 54681.35 88888.00 2016-01-01 04:09:29.625 001 12691.23 116.42 54681.40 88888.00 2016-01-01 04:09:29.750 001 12691.27 116.50 54681.43 88888.00 2016-01-01 04:09:29.875 001 12691.25 116.53 54681.43 88888.00 2016-01-01 04:09:30.000 001 12691.20 116.50 54681.45 88888.00 2016-01-01 04:09:30.125 001 12691.23 116.55 54681.50 88888.00 2016-01-01 04:09:30.250 001 12691.30 116.60 54681.53 88888.00 2016-01-01 04:09:30.375 001 12691.30 116.67 54681.53 88888.00 2016-01-01 04:09:30.500 001 12691.27 116.72 54681.55 88888.00 2016-01-01 04:09:30.625 001 12691.27 116.78 54681.60 88888.00 2016-01-01 04:09:30.750 001 12691.35 116.83 54681.60 88888.00 2016-01-01 04:09:30.875 001 12691.35 116.88 54681.62 88888.00 2016-01-01 04:09:31.000 001 12691.27 116.88 54681.62 88888.00 2016-01-01 04:09:31.125 001 12691.30 116.92 54681.68 88888.00 2016-01-01 04:09:31.250 001 12691.27 116.92 54681.70 88888.00 2016-01-01 04:09:31.375 001 12691.35 117.00 54681.72 88888.00 2016-01-01 04:09:31.500 001 12691.42 117.03 54681.75 88888.00 2016-01-01 04:09:31.625 001 12691.48 117.08 54681.78 88888.00 2016-01-01 04:09:31.750 001 12691.48 117.10 54681.80 88888.00 2016-01-01 04:09:31.875 001 12691.45 117.17 54681.82 88888.00 2016-01-01 04:09:32.000 001 12691.45 117.20 54681.78 88888.00 2016-01-01 04:09:32.125 001 12691.48 117.28 54681.82 88888.00 2016-01-01 04:09:32.250 001 12691.45 117.30 54681.88 88888.00 2016-01-01 04:09:32.375 001 12691.45 117.33 54681.90 88888.00 2016-01-01 04:09:32.500 001 12691.45 117.35 54681.90 88888.00 2016-01-01 04:09:32.625 001 12691.48 117.40 54681.88 88888.00 2016-01-01 04:09:32.750 001 12691.52 117.45 54681.93 88888.00 2016-01-01 04:09:32.875 001 12691.55 117.47 54681.93 88888.00 2016-01-01 04:09:33.000 001 12691.60 117.53 54681.93 88888.00 2016-01-01 04:09:33.125 001 12691.67 117.55 54682.00 88888.00 2016-01-01 04:09:33.250 001 12691.65 117.58 54682.05 88888.00 2016-01-01 04:09:33.375 001 12691.67 117.65 54682.07 88888.00 2016-01-01 04:09:33.500 001 12691.67 117.67 54682.05 88888.00 2016-01-01 04:09:33.625 001 12691.70 117.67 54682.05 88888.00 2016-01-01 04:09:33.750 001 12691.73 117.75 54682.10 88888.00 2016-01-01 04:09:33.875 001 12691.75 117.78 54682.10 88888.00 2016-01-01 04:09:34.000 001 12691.88 117.80 54682.12 88888.00 2016-01-01 04:09:34.125 001 12691.88 117.85 54682.15 88888.00 2016-01-01 04:09:34.250 001 12691.75 117.90 54682.15 88888.00 2016-01-01 04:09:34.375 001 12691.80 117.97 54682.15 88888.00 2016-01-01 04:09:34.500 001 12691.90 118.00 54682.20 88888.00 2016-01-01 04:09:34.625 001 12691.90 118.03 54682.22 88888.00 2016-01-01 04:09:34.750 001 12691.92 118.08 54682.25 88888.00 2016-01-01 04:09:34.875 001 12691.92 118.10 54682.28 88888.00 2016-01-01 04:09:35.000 001 12691.95 118.15 54682.28 88888.00 2016-01-01 04:09:35.125 001 12691.92 118.20 54682.30 88888.00 2016-01-01 04:09:35.250 001 12691.98 118.22 54682.32 88888.00 2016-01-01 04:09:35.375 001 12692.08 118.20 54682.35 88888.00 2016-01-01 04:09:35.500 001 12692.05 118.22 54682.35 88888.00 2016-01-01 04:09:35.625 001 12692.08 118.25 54682.38 88888.00 2016-01-01 04:09:35.750 001 12692.10 118.28 54682.40 88888.00 2016-01-01 04:09:35.875 001 12692.15 118.35 54682.40 88888.00 2016-01-01 04:09:36.000 001 12692.12 118.35 54682.40 88888.00 2016-01-01 04:09:36.125 001 12692.17 118.38 54682.45 88888.00 2016-01-01 04:09:36.250 001 12692.23 118.40 54682.45 88888.00 2016-01-01 04:09:36.375 001 12692.25 118.40 54682.47 88888.00 2016-01-01 04:09:36.500 001 12692.38 118.45 54682.47 88888.00 2016-01-01 04:09:36.625 001 12692.35 118.53 54682.50 88888.00 2016-01-01 04:09:36.750 001 12692.35 118.58 54682.53 88888.00 2016-01-01 04:09:36.875 001 12692.38 118.60 54682.55 88888.00 2016-01-01 04:09:37.000 001 12692.40 118.62 54682.55 88888.00 2016-01-01 04:09:37.125 001 12692.42 118.62 54682.57 88888.00 2016-01-01 04:09:37.250 001 12692.48 118.70 54682.60 88888.00 2016-01-01 04:09:37.375 001 12692.52 118.72 54682.62 88888.00 2016-01-01 04:09:37.500 001 12692.52 118.75 54682.65 88888.00 2016-01-01 04:09:37.625 001 12692.55 118.75 54682.65 88888.00 2016-01-01 04:09:37.750 001 12692.60 118.75 54682.68 88888.00 2016-01-01 04:09:37.875 001 12692.65 118.78 54682.70 88888.00 2016-01-01 04:09:38.000 001 12692.73 118.80 54682.68 88888.00 2016-01-01 04:09:38.125 001 12692.70 118.83 54682.72 88888.00 2016-01-01 04:09:38.250 001 12692.65 118.83 54682.75 88888.00 2016-01-01 04:09:38.375 001 12692.70 118.85 54682.75 88888.00 2016-01-01 04:09:38.500 001 12692.70 118.92 54682.80 88888.00 2016-01-01 04:09:38.625 001 12692.73 118.95 54682.82 88888.00 2016-01-01 04:09:38.750 001 12692.75 118.97 54682.82 88888.00 2016-01-01 04:09:38.875 001 12692.80 119.00 54682.90 88888.00 2016-01-01 04:09:39.000 001 12692.88 119.08 54682.88 88888.00 2016-01-01 04:09:39.125 001 12692.85 119.10 54682.93 88888.00 2016-01-01 04:09:39.250 001 12692.88 119.08 54682.93 88888.00 2016-01-01 04:09:39.375 001 12692.95 119.10 54682.93 88888.00 2016-01-01 04:09:39.500 001 12692.98 119.12 54682.97 88888.00 2016-01-01 04:09:39.625 001 12692.98 119.12 54683.00 88888.00 2016-01-01 04:09:39.750 001 12692.95 119.10 54683.00 88888.00 2016-01-01 04:09:39.875 001 12692.95 119.12 54683.07 88888.00 2016-01-01 04:09:40.000 001 12692.98 119.15 54683.05 88888.00 2016-01-01 04:09:40.125 001 12692.98 119.20 54683.10 88888.00 2016-01-01 04:09:40.250 001 12693.05 119.20 54683.12 88888.00 2016-01-01 04:09:40.375 001 12693.02 119.20 54683.12 88888.00 2016-01-01 04:09:40.500 001 12692.98 119.17 54683.12 88888.00 2016-01-01 04:09:40.625 001 12692.98 119.20 54683.12 88888.00 2016-01-01 04:09:40.750 001 12692.95 119.28 54683.18 88888.00 2016-01-01 04:09:40.875 001 12693.00 119.30 54683.20 88888.00 2016-01-01 04:09:41.000 001 12693.05 119.33 54683.22 88888.00 2016-01-01 04:09:41.125 001 12693.00 119.33 54683.28 88888.00 2016-01-01 04:09:41.250 001 12693.00 119.35 54683.30 88888.00 2016-01-01 04:09:41.375 001 12693.10 119.38 54683.32 88888.00 2016-01-01 04:09:41.500 001 12693.12 119.40 54683.35 88888.00 2016-01-01 04:09:41.625 001 12693.10 119.40 54683.35 88888.00 2016-01-01 04:09:41.750 001 12693.12 119.42 54683.40 88888.00 2016-01-01 04:09:41.875 001 12693.20 119.38 54683.47 88888.00 2016-01-01 04:09:42.000 001 12693.17 119.45 54683.47 88888.00 2016-01-01 04:09:42.125 001 12693.10 119.47 54683.50 88888.00 2016-01-01 04:09:42.250 001 12693.12 119.47 54683.53 88888.00 2016-01-01 04:09:42.375 001 12693.10 119.53 54683.53 88888.00 2016-01-01 04:09:42.500 001 12693.10 119.58 54683.57 88888.00 2016-01-01 04:09:42.625 001 12693.15 119.60 54683.60 88888.00 2016-01-01 04:09:42.750 001 12693.17 119.62 54683.62 88888.00 2016-01-01 04:09:42.875 001 12693.17 119.65 54683.62 88888.00 2016-01-01 04:09:43.000 001 12693.20 119.67 54683.62 88888.00 2016-01-01 04:09:43.125 001 12693.23 119.67 54683.65 88888.00 2016-01-01 04:09:43.250 001 12693.20 119.65 54683.65 88888.00 2016-01-01 04:09:43.375 001 12693.17 119.67 54683.68 88888.00 2016-01-01 04:09:43.500 001 12693.20 119.70 54683.72 88888.00 2016-01-01 04:09:43.625 001 12693.17 119.75 54683.75 88888.00 2016-01-01 04:09:43.750 001 12693.17 119.75 54683.78 88888.00 2016-01-01 04:09:43.875 001 12693.20 119.78 54683.78 88888.00 2016-01-01 04:09:44.000 001 12693.25 119.80 54683.78 88888.00 2016-01-01 04:09:44.125 001 12693.27 119.83 54683.82 88888.00 2016-01-01 04:09:44.250 001 12693.20 119.83 54683.88 88888.00 2016-01-01 04:09:44.375 001 12693.12 119.90 54683.88 88888.00 2016-01-01 04:09:44.500 001 12693.05 119.97 54683.88 88888.00 2016-01-01 04:09:44.625 001 12693.10 120.00 54683.93 88888.00 2016-01-01 04:09:44.750 001 12693.12 120.03 54683.93 88888.00 2016-01-01 04:09:44.875 001 12693.10 120.03 54683.95 88888.00 2016-01-01 04:09:45.000 001 12693.05 120.03 54683.95 88888.00 2016-01-01 04:09:45.125 001 12693.10 120.05 54684.00 88888.00 2016-01-01 04:09:45.250 001 12693.08 120.10 54684.03 88888.00 2016-01-01 04:09:45.375 001 12693.05 120.12 54684.03 88888.00 2016-01-01 04:09:45.500 001 12693.08 120.17 54684.03 88888.00 2016-01-01 04:09:45.625 001 12693.00 120.25 54684.07 88888.00 2016-01-01 04:09:45.750 001 12693.05 120.28 54684.10 88888.00 2016-01-01 04:09:45.875 001 12693.10 120.25 54684.12 88888.00 2016-01-01 04:09:46.000 001 12693.12 120.30 54684.15 88888.00 2016-01-01 04:09:46.125 001 12693.12 120.33 54684.18 88888.00 2016-01-01 04:09:46.250 001 12693.00 120.38 54684.22 88888.00 2016-01-01 04:09:46.375 001 12693.05 120.40 54684.25 88888.00 2016-01-01 04:09:46.500 001 12693.12 120.42 54684.25 88888.00 2016-01-01 04:09:46.625 001 12693.08 120.47 54684.28 88888.00 2016-01-01 04:09:46.750 001 12693.05 120.47 54684.32 88888.00 2016-01-01 04:09:46.875 001 12693.05 120.53 54684.38 88888.00 2016-01-01 04:09:47.000 001 12692.98 120.55 54684.38 88888.00 2016-01-01 04:09:47.125 001 12692.95 120.58 54684.40 88888.00 2016-01-01 04:09:47.250 001 12693.00 120.58 54684.45 88888.00 2016-01-01 04:09:47.375 001 12693.02 120.62 54684.43 88888.00 2016-01-01 04:09:47.500 001 12693.02 120.67 54684.43 88888.00 2016-01-01 04:09:47.625 001 12693.00 120.72 54684.50 88888.00 2016-01-01 04:09:47.750 001 12692.95 120.72 54684.55 88888.00 2016-01-01 04:09:47.875 001 12693.00 120.72 54684.55 88888.00 2016-01-01 04:09:48.000 001 12692.98 120.72 54684.50 88888.00 2016-01-01 04:09:48.125 001 12692.90 120.78 54684.57 88888.00 2016-01-01 04:09:48.250 001 12692.90 120.78 54684.65 88888.00 2016-01-01 04:09:48.375 001 12692.98 120.78 54684.65 88888.00 2016-01-01 04:09:48.500 001 12693.00 120.78 54684.68 88888.00 2016-01-01 04:09:48.625 001 12692.85 120.80 54684.68 88888.00 2016-01-01 04:09:48.750 001 12692.83 120.85 54684.70 88888.00 2016-01-01 04:09:48.875 001 12692.85 120.85 54684.70 88888.00 2016-01-01 04:09:49.000 001 12692.85 120.85 54684.75 88888.00 2016-01-01 04:09:49.125 001 12692.90 120.88 54684.80 88888.00 2016-01-01 04:09:49.250 001 12692.80 120.92 54684.82 88888.00 2016-01-01 04:09:49.375 001 12692.73 120.95 54684.82 88888.00 2016-01-01 04:09:49.500 001 12692.73 121.00 54684.85 88888.00 2016-01-01 04:09:49.625 001 12692.80 121.00 54684.90 88888.00 2016-01-01 04:09:49.750 001 12692.80 121.00 54684.93 88888.00 2016-01-01 04:09:49.875 001 12692.80 121.05 54684.97 88888.00 2016-01-01 04:09:50.000 001 12692.80 121.05 54684.97 88888.00 2016-01-01 04:09:50.125 001 12692.77 121.10 54685.03 88888.00 2016-01-01 04:09:50.250 001 12692.75 121.10 54685.03 88888.00 2016-01-01 04:09:50.375 001 12692.70 121.12 54685.05 88888.00 2016-01-01 04:09:50.500 001 12692.75 121.15 54685.05 88888.00 2016-01-01 04:09:50.625 001 12692.75 121.15 54685.07 88888.00 2016-01-01 04:09:50.750 001 12692.70 121.17 54685.10 88888.00 2016-01-01 04:09:50.875 001 12692.65 121.17 54685.10 88888.00 2016-01-01 04:09:51.000 001 12692.55 121.15 54685.12 88888.00 2016-01-01 04:09:51.125 001 12692.55 121.20 54685.18 88888.00 2016-01-01 04:09:51.250 001 12692.50 121.22 54685.22 88888.00 2016-01-01 04:09:51.375 001 12692.40 121.25 54685.25 88888.00 2016-01-01 04:09:51.500 001 12692.38 121.30 54685.22 88888.00 2016-01-01 04:09:51.625 001 12692.38 121.25 54685.28 88888.00 2016-01-01 04:09:51.750 001 12692.40 121.30 54685.32 88888.00 2016-01-01 04:09:51.875 001 12692.35 121.33 54685.38 88888.00 2016-01-01 04:09:52.000 001 12692.23 121.35 54685.40 88888.00 2016-01-01 04:09:52.125 001 12692.15 121.35 54685.43 88888.00 2016-01-01 04:09:52.250 001 12692.05 121.35 54685.47 88888.00 2016-01-01 04:09:52.375 001 12692.05 121.40 54685.45 88888.00 2016-01-01 04:09:52.500 001 12692.10 121.42 54685.47 88888.00 2016-01-01 04:09:52.625 001 12692.05 121.45 54685.50 88888.00 2016-01-01 04:09:52.750 001 12692.00 121.47 54685.55 88888.00 2016-01-01 04:09:52.875 001 12691.95 121.45 54685.57 88888.00 2016-01-01 04:09:53.000 001 12691.90 121.45 54685.57 88888.00 2016-01-01 04:09:53.125 001 12691.88 121.47 54685.60 88888.00 2016-01-01 04:09:53.250 001 12691.83 121.47 54685.62 88888.00 2016-01-01 04:09:53.375 001 12691.80 121.47 54685.65 88888.00 2016-01-01 04:09:53.500 001 12691.83 121.53 54685.68 88888.00 2016-01-01 04:09:53.625 001 12691.83 121.53 54685.70 88888.00 2016-01-01 04:09:53.750 001 12691.80 121.55 54685.72 88888.00 2016-01-01 04:09:53.875 001 12691.73 121.55 54685.75 88888.00 2016-01-01 04:09:54.000 001 12691.73 121.58 54685.78 88888.00 2016-01-01 04:09:54.125 001 12691.70 121.60 54685.82 88888.00 2016-01-01 04:09:54.250 001 12691.67 121.62 54685.88 88888.00 2016-01-01 04:09:54.375 001 12691.67 121.67 54685.90 88888.00 2016-01-01 04:09:54.500 001 12691.60 121.65 54685.90 88888.00 2016-01-01 04:09:54.625 001 12691.55 121.65 54685.93 88888.00 2016-01-01 04:09:54.750 001 12691.58 121.70 54685.95 88888.00 2016-01-01 04:09:54.875 001 12691.55 121.70 54686.00 88888.00 2016-01-01 04:09:55.000 001 12691.50 121.72 54686.03 88888.00 2016-01-01 04:09:55.125 001 12691.48 121.72 54686.05 88888.00 2016-01-01 04:09:55.250 001 12691.50 121.72 54686.10 88888.00 2016-01-01 04:09:55.375 001 12691.52 121.78 54686.12 88888.00 2016-01-01 04:09:55.500 001 12691.50 121.80 54686.15 88888.00 2016-01-01 04:09:55.625 001 12691.48 121.83 54686.15 88888.00 2016-01-01 04:09:55.750 001 12691.42 121.88 54686.18 88888.00 2016-01-01 04:09:55.875 001 12691.38 121.90 54686.20 88888.00 2016-01-01 04:09:56.000 001 12691.35 121.92 54686.25 88888.00 2016-01-01 04:09:56.125 001 12691.40 121.95 54686.32 88888.00 2016-01-01 04:09:56.250 001 12691.42 122.00 54686.30 88888.00 2016-01-01 04:09:56.375 001 12691.45 122.03 54686.35 88888.00 2016-01-01 04:09:56.500 001 12691.40 122.05 54686.35 88888.00 2016-01-01 04:09:56.625 001 12691.38 122.10 54686.38 88888.00 2016-01-01 04:09:56.750 001 12691.38 122.08 54686.40 88888.00 2016-01-01 04:09:56.875 001 12691.33 122.12 54686.43 88888.00 2016-01-01 04:09:57.000 001 12691.33 122.15 54686.45 88888.00 2016-01-01 04:09:57.125 001 12691.27 122.20 54686.45 88888.00 2016-01-01 04:09:57.250 001 12691.27 122.25 54686.50 88888.00 2016-01-01 04:09:57.375 001 12691.23 122.30 54686.53 88888.00 2016-01-01 04:09:57.500 001 12691.23 122.38 54686.53 88888.00 2016-01-01 04:09:57.625 001 12691.20 122.38 54686.53 88888.00 2016-01-01 04:09:57.750 001 12691.25 122.42 54686.57 88888.00 2016-01-01 04:09:57.875 001 12691.30 122.45 54686.60 88888.00 2016-01-01 04:09:58.000 001 12691.27 122.53 54686.62 88888.00 2016-01-01 04:09:58.125 001 12691.23 122.58 54686.65 88888.00 2016-01-01 04:09:58.250 001 12691.15 122.62 54686.68 88888.00 2016-01-01 04:09:58.375 001 12691.15 122.67 54686.68 88888.00 2016-01-01 04:09:58.500 001 12691.17 122.72 54686.70 88888.00 2016-01-01 04:09:58.625 001 12691.12 122.80 54686.72 88888.00 2016-01-01 04:09:58.750 001 12691.08 122.83 54686.78 88888.00 2016-01-01 04:09:58.875 001 12691.00 122.85 54686.75 88888.00 2016-01-01 04:09:59.000 001 12690.98 122.90 54686.80 88888.00 2016-01-01 04:09:59.125 001 12690.95 122.97 54686.82 88888.00 2016-01-01 04:09:59.250 001 12690.98 123.05 54686.88 88888.00 2016-01-01 04:09:59.375 001 12691.05 123.10 54686.88 88888.00 2016-01-01 04:09:59.500 001 12691.00 123.20 54686.93 88888.00 2016-01-01 04:09:59.625 001 12690.88 123.25 54686.93 88888.00 2016-01-01 04:09:59.750 001 12690.92 123.30 54686.93 88888.00 2016-01-01 04:09:59.875 001 12690.92 123.33 54686.97 88888.00 2016-01-01 04:10:00.000 001 12690.88 123.38 54687.00 88888.00 2016-01-01 04:10:00.125 001 12690.80 123.47 54687.03 88888.00 2016-01-01 04:10:00.250 001 12690.73 123.53 54687.03 88888.00 2016-01-01 04:10:00.375 001 12690.73 123.60 54687.05 88888.00 2016-01-01 04:10:00.500 001 12690.77 123.62 54687.07 88888.00 2016-01-01 04:10:00.625 001 12690.80 123.70 54687.10 88888.00 2016-01-01 04:10:00.750 001 12690.77 123.78 54687.15 88888.00 2016-01-01 04:10:00.875 001 12690.80 123.85 54687.15 88888.00 2016-01-01 04:10:01.000 001 12690.80 123.92 54687.15 88888.00 2016-01-01 04:10:01.125 001 12690.75 123.95 54687.18 88888.00 2016-01-01 04:10:01.250 001 12690.65 124.00 54687.20 88888.00 2016-01-01 04:10:01.375 001 12690.65 124.08 54687.22 88888.00 2016-01-01 04:10:01.500 001 12690.62 124.17 54687.20 88888.00 2016-01-01 04:10:01.625 001 12690.62 124.20 54687.22 88888.00 2016-01-01 04:10:01.750 001 12690.55 124.22 54687.25 88888.00 2016-01-01 04:10:01.875 001 12690.55 124.33 54687.28 88888.00 2016-01-01 04:10:02.000 001 12690.55 124.42 54687.30 88888.00 2016-01-01 04:10:02.125 001 12690.55 124.47 54687.32 88888.00 2016-01-01 04:10:02.250 001 12690.50 124.53 54687.32 88888.00 2016-01-01 04:10:02.375 001 12690.42 124.60 54687.32 88888.00 2016-01-01 04:10:02.500 001 12690.35 124.65 54687.38 88888.00 2016-01-01 04:10:02.625 001 12690.40 124.72 54687.40 88888.00 2016-01-01 04:10:02.750 001 12690.45 124.83 54687.43 88888.00 2016-01-01 04:10:02.875 001 12690.40 124.90 54687.45 88888.00 2016-01-01 04:10:03.000 001 12690.38 125.00 54687.45 88888.00 2016-01-01 04:10:03.125 001 12690.33 125.05 54687.50 88888.00 2016-01-01 04:10:03.250 001 12690.33 125.15 54687.55 88888.00 2016-01-01 04:10:03.375 001 12690.33 125.17 54687.55 88888.00 2016-01-01 04:10:03.500 001 12690.35 125.25 54687.57 88888.00 2016-01-01 04:10:03.625 001 12690.23 125.33 54687.60 88888.00 2016-01-01 04:10:03.750 001 12690.12 125.40 54687.57 88888.00 2016-01-01 04:10:03.875 001 12690.12 125.50 54687.62 88888.00 2016-01-01 04:10:04.000 001 12690.17 125.55 54687.62 88888.00 2016-01-01 04:10:04.125 001 12690.15 125.62 54687.65 88888.00 2016-01-01 04:10:04.250 001 12690.02 125.67 54687.70 88888.00 2016-01-01 04:10:04.375 001 12690.02 125.75 54687.70 88888.00 2016-01-01 04:10:04.500 001 12689.92 125.85 54687.68 88888.00 2016-01-01 04:10:04.625 001 12689.90 125.92 54687.70 88888.00 2016-01-01 04:10:04.750 001 12689.90 126.00 54687.70 88888.00 2016-01-01 04:10:04.875 001 12689.88 126.08 54687.75 88888.00 2016-01-01 04:10:05.000 001 12689.95 126.12 54687.78 88888.00 2016-01-01 04:10:05.125 001 12689.95 126.20 54687.80 88888.00 2016-01-01 04:10:05.250 001 12689.95 126.33 54687.85 88888.00 2016-01-01 04:10:05.375 001 12689.92 126.38 54687.88 88888.00 2016-01-01 04:10:05.500 001 12689.80 126.47 54687.88 88888.00 2016-01-01 04:10:05.625 001 12689.80 126.58 54687.85 88888.00 2016-01-01 04:10:05.750 001 12689.88 126.62 54687.90 88888.00 2016-01-01 04:10:05.875 001 12689.80 126.70 54687.93 88888.00 2016-01-01 04:10:06.000 001 12689.73 126.75 54687.93 88888.00 2016-01-01 04:10:06.125 001 12689.70 126.83 54687.95 88888.00 2016-01-01 04:10:06.250 001 12689.62 126.92 54688.00 88888.00 2016-01-01 04:10:06.375 001 12689.55 127.03 54688.00 88888.00 2016-01-01 04:10:06.500 001 12689.48 127.10 54688.00 88888.00 2016-01-01 04:10:06.625 001 12689.48 127.17 54688.00 88888.00 2016-01-01 04:10:06.750 001 12689.45 127.22 54688.03 88888.00 2016-01-01 04:10:06.875 001 12689.40 127.33 54688.05 88888.00 2016-01-01 04:10:07.000 001 12689.35 127.40 54688.07 88888.00 2016-01-01 04:10:07.125 001 12689.35 127.45 54688.10 88888.00 2016-01-01 04:10:07.250 001 12689.38 127.55 54688.10 88888.00 2016-01-01 04:10:07.375 001 12689.38 127.60 54688.10 88888.00 2016-01-01 04:10:07.500 001 12689.35 127.70 54688.10 88888.00 2016-01-01 04:10:07.625 001 12689.25 127.83 54688.10 88888.00 2016-01-01 04:10:07.750 001 12689.23 127.92 54688.12 88888.00 2016-01-01 04:10:07.875 001 12689.23 127.97 54688.15 88888.00 2016-01-01 04:10:08.000 001 12689.23 128.05 54688.18 88888.00 2016-01-01 04:10:08.125 001 12689.20 128.12 54688.20 88888.00 2016-01-01 04:10:08.250 001 12689.17 128.22 54688.20 88888.00 2016-01-01 04:10:08.375 001 12689.15 128.32 54688.22 88888.00 2016-01-01 04:10:08.500 001 12689.15 128.40 54688.25 88888.00 2016-01-01 04:10:08.625 001 12689.15 128.47 54688.25 88888.00 2016-01-01 04:10:08.750 001 12689.08 128.55 54688.28 88888.00 2016-01-01 04:10:08.875 001 12689.05 128.65 54688.28 88888.00 2016-01-01 04:10:09.000 001 12688.98 128.72 54688.28 88888.00 2016-01-01 04:10:09.125 001 12688.95 128.80 54688.28 88888.00 2016-01-01 04:10:09.250 001 12688.90 128.90 54688.30 88888.00 2016-01-01 04:10:09.375 001 12688.90 128.97 54688.30 88888.00 2016-01-01 04:10:09.500 001 12688.90 129.07 54688.32 88888.00 2016-01-01 04:10:09.625 001 12688.90 129.18 54688.35 88888.00 2016-01-01 04:10:09.750 001 12688.88 129.30 54688.38 88888.00 2016-01-01 04:10:09.875 001 12688.88 129.38 54688.40 88888.00 2016-01-01 04:10:10.000 001 12688.85 129.40 54688.40 88888.00 2016-01-01 04:10:10.125 001 12688.80 129.55 54688.40 88888.00 2016-01-01 04:10:10.250 001 12688.75 129.65 54688.40 88888.00 2016-01-01 04:10:10.375 001 12688.70 129.72 54688.40 88888.00 2016-01-01 04:10:10.500 001 12688.67 129.82 54688.43 88888.00 2016-01-01 04:10:10.625 001 12688.75 129.97 54688.47 88888.00 2016-01-01 04:10:10.750 001 12688.77 130.03 54688.47 88888.00 2016-01-01 04:10:10.875 001 12688.67 130.10 54688.47 88888.00 2016-01-01 04:10:11.000 001 12688.60 130.22 54688.47 88888.00 2016-01-01 04:10:11.125 001 12688.52 130.30 54688.50 88888.00 2016-01-01 04:10:11.250 001 12688.50 130.40 54688.53 88888.00 2016-01-01 04:10:11.375 001 12688.48 130.50 54688.53 88888.00 2016-01-01 04:10:11.500 001 12688.45 130.57 54688.50 88888.00 2016-01-01 04:10:11.625 001 12688.40 130.65 54688.55 88888.00 2016-01-01 04:10:11.750 001 12688.45 130.72 54688.53 88888.00 2016-01-01 04:10:11.875 001 12688.48 130.85 54688.53 88888.00 2016-01-01 04:10:12.000 001 12688.38 130.93 54688.53 88888.00 2016-01-01 04:10:12.125 001 12688.30 131.05 54688.55 88888.00 2016-01-01 04:10:12.250 001 12688.27 131.18 54688.57 88888.00 2016-01-01 04:10:12.375 001 12688.40 131.28 54688.60 88888.00 2016-01-01 04:10:12.500 001 12688.40 131.35 54688.60 88888.00 2016-01-01 04:10:12.625 001 12688.27 131.45 54688.62 88888.00 2016-01-01 04:10:12.750 001 12688.15 131.57 54688.62 88888.00 2016-01-01 04:10:12.875 001 12688.20 131.65 54688.60 88888.00 2016-01-01 04:10:13.000 001 12688.25 131.72 54688.60 88888.00 2016-01-01 04:10:13.125 001 12688.23 131.85 54688.65 88888.00 2016-01-01 04:10:13.250 001 12688.25 131.97 54688.68 88888.00 2016-01-01 04:10:13.375 001 12688.27 132.07 54688.68 88888.00 2016-01-01 04:10:13.500 001 12688.25 132.15 54688.68 88888.00 2016-01-01 04:10:13.625 001 12688.20 132.25 54688.68 88888.00 2016-01-01 04:10:13.750 001 12688.17 132.35 54688.65 88888.00 2016-01-01 04:10:13.875 001 12688.12 132.43 54688.68 88888.00 2016-01-01 04:10:14.000 001 12688.10 132.53 54688.68 88888.00 2016-01-01 04:10:14.125 001 12688.12 132.62 54688.72 88888.00 2016-01-01 04:10:14.250 001 12688.17 132.78 54688.70 88888.00 2016-01-01 04:10:14.375 001 12688.12 132.88 54688.68 88888.00 2016-01-01 04:10:14.500 001 12688.08 133.00 54688.70 88888.00 2016-01-01 04:10:14.625 001 12688.10 133.12 54688.70 88888.00 2016-01-01 04:10:14.750 001 12688.05 133.20 54688.70 88888.00 2016-01-01 04:10:14.875 001 12688.02 133.28 54688.72 88888.00 2016-01-01 04:10:15.000 001 12688.02 133.38 54688.72 88888.00 2016-01-01 04:10:15.125 001 12688.00 133.50 54688.75 88888.00 2016-01-01 04:10:15.250 001 12688.02 133.60 54688.75 88888.00 2016-01-01 04:10:15.375 001 12688.00 133.68 54688.75 88888.00 2016-01-01 04:10:15.500 001 12687.92 133.80 54688.75 88888.00 2016-01-01 04:10:15.625 001 12687.92 133.90 54688.75 88888.00 2016-01-01 04:10:15.750 001 12687.90 133.97 54688.75 88888.00 2016-01-01 04:10:15.875 001 12687.83 134.10 54688.78 88888.00 2016-01-01 04:10:16.000 001 12687.90 134.20 54688.72 88888.00 2016-01-01 04:10:16.125 001 12687.88 134.25 54688.75 88888.00 2016-01-01 04:10:16.250 001 12687.85 134.38 54688.78 88888.00 2016-01-01 04:10:16.375 001 12687.90 134.47 54688.75 88888.00 2016-01-01 04:10:16.500 001 12687.90 134.62 54688.72 88888.00 2016-01-01 04:10:16.625 001 12687.90 134.75 54688.75 88888.00 2016-01-01 04:10:16.750 001 12687.83 134.80 54688.75 88888.00 2016-01-01 04:10:16.875 001 12687.80 134.88 54688.72 88888.00 2016-01-01 04:10:17.000 001 12687.83 135.00 54688.72 88888.00 2016-01-01 04:10:17.125 001 12687.85 135.10 54688.75 88888.00 2016-01-01 04:10:17.250 001 12687.90 135.22 54688.72 88888.00 2016-01-01 04:10:17.375 001 12687.95 135.30 54688.72 88888.00 2016-01-01 04:10:17.500 001 12687.92 135.40 54688.70 88888.00 2016-01-01 04:10:17.625 001 12687.90 135.50 54688.72 88888.00 2016-01-01 04:10:17.750 001 12687.88 135.62 54688.70 88888.00 2016-01-01 04:10:17.875 001 12687.75 135.75 54688.72 88888.00 2016-01-01 04:10:18.000 001 12687.70 135.85 54688.70 88888.00 2016-01-01 04:10:18.125 001 12687.75 135.97 54688.70 88888.00 2016-01-01 04:10:18.250 001 12687.73 136.05 54688.72 88888.00 2016-01-01 04:10:18.375 001 12687.80 136.18 54688.75 88888.00 2016-01-01 04:10:18.500 001 12687.80 136.30 54688.75 88888.00 2016-01-01 04:10:18.625 001 12687.77 136.40 54688.72 88888.00 2016-01-01 04:10:18.750 001 12687.75 136.50 54688.75 88888.00 2016-01-01 04:10:18.875 001 12687.77 136.57 54688.75 88888.00 2016-01-01 04:10:19.000 001 12687.83 136.72 54688.72 88888.00 2016-01-01 04:10:19.125 001 12687.75 136.80 54688.75 88888.00 2016-01-01 04:10:19.250 001 12687.73 136.93 54688.78 88888.00 2016-01-01 04:10:19.375 001 12687.75 137.05 54688.78 88888.00 2016-01-01 04:10:19.500 001 12687.77 137.12 54688.78 88888.00 2016-01-01 04:10:19.625 001 12687.73 137.18 54688.78 88888.00 2016-01-01 04:10:19.750 001 12687.62 137.30 54688.75 88888.00 2016-01-01 04:10:19.875 001 12687.62 137.40 54688.78 88888.00 2016-01-01 04:10:20.000 001 12687.65 137.50 54688.72 88888.00 2016-01-01 04:10:20.125 001 12687.62 137.62 54688.72 88888.00 2016-01-01 04:10:20.250 001 12687.60 137.68 54688.72 88888.00 2016-01-01 04:10:20.375 001 12687.67 137.78 54688.72 88888.00 2016-01-01 04:10:20.500 001 12687.73 137.88 54688.75 88888.00 2016-01-01 04:10:20.625 001 12687.73 138.00 54688.75 88888.00 2016-01-01 04:10:20.750 001 12687.67 138.07 54688.70 88888.00 2016-01-01 04:10:20.875 001 12687.62 138.18 54688.75 88888.00 2016-01-01 04:10:21.000 001 12687.65 138.28 54688.75 88888.00 2016-01-01 04:10:21.125 001 12687.62 138.43 54688.75 88888.00 2016-01-01 04:10:21.250 001 12687.58 138.47 54688.70 88888.00 2016-01-01 04:10:21.375 001 12687.62 138.57 54688.70 88888.00 2016-01-01 04:10:21.500 001 12687.67 138.68 54688.70 88888.00 2016-01-01 04:10:21.625 001 12687.65 138.75 54688.70 88888.00 2016-01-01 04:10:21.750 001 12687.67 138.88 54688.70 88888.00 2016-01-01 04:10:21.875 001 12687.65 139.00 54688.72 88888.00 2016-01-01 04:10:22.000 001 12687.62 139.12 54688.70 88888.00 2016-01-01 04:10:22.125 001 12687.60 139.20 54688.70 88888.00 2016-01-01 04:10:22.250 001 12687.60 139.35 54688.70 88888.00 2016-01-01 04:10:22.375 001 12687.60 139.40 54688.70 88888.00 2016-01-01 04:10:22.500 001 12687.60 139.53 54688.65 88888.00 2016-01-01 04:10:22.625 001 12687.58 139.62 54688.62 88888.00 2016-01-01 04:10:22.750 001 12687.58 139.75 54688.65 88888.00 2016-01-01 04:10:22.875 001 12687.62 139.85 54688.62 88888.00 2016-01-01 04:10:23.000 001 12687.62 139.97 54688.60 88888.00 2016-01-01 04:10:23.125 001 12687.58 140.03 54688.62 88888.00 2016-01-01 04:10:23.250 001 12687.58 140.15 54688.62 88888.00 2016-01-01 04:10:23.375 001 12687.58 140.22 54688.62 88888.00 2016-01-01 04:10:23.500 001 12687.55 140.30 54688.65 88888.00 2016-01-01 04:10:23.625 001 12687.58 140.40 54688.65 88888.00 2016-01-01 04:10:23.750 001 12687.60 140.53 54688.65 88888.00 2016-01-01 04:10:23.875 001 12687.60 140.62 54688.65 88888.00 2016-01-01 04:10:24.000 001 12687.60 140.72 54688.60 88888.00 2016-01-01 04:10:24.125 001 12687.60 140.85 54688.62 88888.00 2016-01-01 04:10:24.250 001 12687.60 140.97 54688.62 88888.00 2016-01-01 04:10:24.375 001 12687.67 141.05 54688.60 88888.00 2016-01-01 04:10:24.500 001 12687.67 141.15 54688.57 88888.00 2016-01-01 04:10:24.625 001 12687.65 141.22 54688.57 88888.00 2016-01-01 04:10:24.750 001 12687.67 141.32 54688.57 88888.00 2016-01-01 04:10:24.875 001 12687.62 141.43 54688.53 88888.00 2016-01-01 04:10:25.000 001 12687.58 141.50 54688.53 88888.00 2016-01-01 04:10:25.125 001 12687.62 141.60 54688.55 88888.00 2016-01-01 04:10:25.250 001 12687.60 141.72 54688.57 88888.00 2016-01-01 04:10:25.375 001 12687.50 141.82 54688.55 88888.00 2016-01-01 04:10:25.500 001 12687.42 141.95 54688.55 88888.00 2016-01-01 04:10:25.625 001 12687.50 142.05 54688.55 88888.00 2016-01-01 04:10:25.750 001 12687.55 142.12 54688.55 88888.00 2016-01-01 04:10:25.875 001 12687.55 142.20 54688.55 88888.00 2016-01-01 04:10:26.000 001 12687.55 142.30 54688.53 88888.00 2016-01-01 04:10:26.125 001 12687.52 142.40 54688.53 88888.00 2016-01-01 04:10:26.250 001 12687.42 142.55 54688.53 88888.00 2016-01-01 04:10:26.375 001 12687.52 142.65 54688.53 88888.00 2016-01-01 04:10:26.500 001 12687.60 142.72 54688.50 88888.00 2016-01-01 04:10:26.625 001 12687.60 142.82 54688.47 88888.00 2016-01-01 04:10:26.750 001 12687.58 142.88 54688.45 88888.00 2016-01-01 04:10:26.875 001 12687.58 142.97 54688.43 88888.00 2016-01-01 04:10:27.000 001 12687.58 143.05 54688.43 88888.00 2016-01-01 04:10:27.125 001 12687.50 143.10 54688.43 88888.00 2016-01-01 04:10:27.250 001 12687.45 143.20 54688.43 88888.00 2016-01-01 04:10:27.375 001 12687.48 143.28 54688.40 88888.00 2016-01-01 04:10:27.500 001 12687.55 143.40 54688.43 88888.00 2016-01-01 04:10:27.625 001 12687.55 143.53 54688.45 88888.00 2016-01-01 04:10:27.750 001 12687.48 143.57 54688.40 88888.00 2016-01-01 04:10:27.875 001 12687.45 143.62 54688.38 88888.00 2016-01-01 04:10:28.000 001 12687.45 143.75 54688.40 88888.00 2016-01-01 04:10:28.125 001 12687.45 143.85 54688.40 88888.00 2016-01-01 04:10:28.250 001 12687.42 143.97 54688.40 88888.00 2016-01-01 04:10:28.375 001 12687.45 144.03 54688.38 88888.00 2016-01-01 04:10:28.500 001 12687.38 144.07 54688.40 88888.00 2016-01-01 04:10:28.625 001 12687.40 144.15 54688.38 88888.00 2016-01-01 04:10:28.750 001 12687.42 144.28 54688.38 88888.00 2016-01-01 04:10:28.875 001 12687.48 144.38 54688.38 88888.00 2016-01-01 04:10:29.000 001 12687.48 144.43 54688.35 88888.00 2016-01-01 04:10:29.125 001 12687.33 144.53 54688.32 88888.00 2016-01-01 04:10:29.250 001 12687.30 144.60 54688.32 88888.00 2016-01-01 04:10:29.375 001 12687.35 144.70 54688.32 88888.00 2016-01-01 04:10:29.500 001 12687.38 144.78 54688.30 88888.00 2016-01-01 04:10:29.625 001 12687.35 144.85 54688.30 88888.00 2016-01-01 04:10:29.750 001 12687.33 144.90 54688.30 88888.00 2016-01-01 04:10:29.875 001 12687.42 145.00 54688.28 88888.00 2016-01-01 04:10:30.000 001 12687.42 145.10 54688.28 88888.00 2016-01-01 04:10:30.125 001 12687.38 145.15 54688.30 88888.00 2016-01-01 04:10:30.250 001 12687.27 145.20 54688.30 88888.00 2016-01-01 04:10:30.375 001 12687.25 145.28 54688.25 88888.00 2016-01-01 04:10:30.500 001 12687.23 145.40 54688.28 88888.00 2016-01-01 04:10:30.625 001 12687.23 145.45 54688.28 88888.00 2016-01-01 04:10:30.750 001 12687.23 145.53 54688.25 88888.00 2016-01-01 04:10:30.875 001 12687.25 145.62 54688.25 88888.00 2016-01-01 04:10:31.000 001 12687.25 145.65 54688.22 88888.00 2016-01-01 04:10:31.125 001 12687.23 145.78 54688.28 88888.00 2016-01-01 04:10:31.250 001 12687.25 145.88 54688.28 88888.00 2016-01-01 04:10:31.375 001 12687.23 145.93 54688.25 88888.00 2016-01-01 04:10:31.500 001 12687.15 146.03 54688.22 88888.00 2016-01-01 04:10:31.625 001 12687.10 146.12 54688.22 88888.00 2016-01-01 04:10:31.750 001 12687.10 146.18 54688.20 88888.00 2016-01-01 04:10:31.875 001 12687.15 146.25 54688.18 88888.00 2016-01-01 04:10:32.000 001 12687.23 146.30 54688.12 88888.00 2016-01-01 04:10:32.125 001 12687.17 146.35 54688.12 88888.00 2016-01-01 04:10:32.250 001 12687.15 146.45 54688.15 88888.00 2016-01-01 04:10:32.375 001 12687.15 146.50 54688.15 88888.00 2016-01-01 04:10:32.500 001 12687.08 146.57 54688.12 88888.00 2016-01-01 04:10:32.625 001 12687.05 146.65 54688.12 88888.00 2016-01-01 04:10:32.750 001 12687.08 146.72 54688.12 88888.00 2016-01-01 04:10:32.875 001 12687.08 146.75 54688.12 88888.00 2016-01-01 04:10:33.000 001 12687.08 146.85 54688.10 88888.00 2016-01-01 04:10:33.125 001 12687.10 146.90 54688.12 88888.00 2016-01-01 04:10:33.250 001 12687.12 146.95 54688.10 88888.00 2016-01-01 04:10:33.375 001 12687.15 147.05 54688.10 88888.00 2016-01-01 04:10:33.500 001 12687.08 147.12 54688.10 88888.00 2016-01-01 04:10:33.625 001 12687.08 147.15 54688.07 88888.00 2016-01-01 04:10:33.750 001 12687.02 147.22 54688.07 88888.00 2016-01-01 04:10:33.875 001 12687.05 147.30 54688.05 88888.00 2016-01-01 04:10:34.000 001 12687.02 147.35 54688.03 88888.00 2016-01-01 04:10:34.125 001 12686.95 147.43 54688.03 88888.00 2016-01-01 04:10:34.250 001 12687.00 147.47 54688.05 88888.00 2016-01-01 04:10:34.375 001 12687.05 147.53 54688.03 88888.00 2016-01-01 04:10:34.500 001 12687.05 147.57 54688.03 88888.00 2016-01-01 04:10:34.625 001 12687.10 147.68 54688.00 88888.00 2016-01-01 04:10:34.750 001 12687.05 147.75 54688.03 88888.00 2016-01-01 04:10:34.875 001 12687.00 147.78 54688.05 88888.00 2016-01-01 04:10:35.000 001 12687.00 147.82 54688.00 88888.00 2016-01-01 04:10:35.125 001 12687.00 147.88 54687.97 88888.00 2016-01-01 04:10:35.250 001 12687.00 147.93 54687.97 88888.00 2016-01-01 04:10:35.375 001 12687.05 148.00 54687.97 88888.00 2016-01-01 04:10:35.500 001 12687.05 148.07 54687.95 88888.00 2016-01-01 04:10:35.625 001 12687.02 148.07 54687.95 88888.00 2016-01-01 04:10:35.750 001 12686.98 148.12 54687.93 88888.00 2016-01-01 04:10:35.875 001 12686.92 148.18 54687.93 88888.00 2016-01-01 04:10:36.000 001 12686.98 148.25 54687.90 88888.00 2016-01-01 04:10:36.125 001 12687.00 148.28 54687.90 88888.00 2016-01-01 04:10:36.250 001 12687.02 148.35 54687.90 88888.00 2016-01-01 04:10:36.375 001 12687.00 148.40 54687.88 88888.00 2016-01-01 04:10:36.500 001 12686.98 148.47 54687.88 88888.00 2016-01-01 04:10:36.625 001 12686.92 148.53 54687.85 88888.00 2016-01-01 04:10:36.750 001 12686.90 148.55 54687.82 88888.00 2016-01-01 04:10:36.875 001 12686.98 148.62 54687.80 88888.00 2016-01-01 04:10:37.000 001 12687.00 148.70 54687.78 88888.00 2016-01-01 04:10:37.125 001 12687.00 148.75 54687.78 88888.00 2016-01-01 04:10:37.250 001 12687.02 148.82 54687.78 88888.00 2016-01-01 04:10:37.375 001 12687.05 148.88 54687.78 88888.00 2016-01-01 04:10:37.500 001 12687.10 148.88 54687.78 88888.00 2016-01-01 04:10:37.625 001 12687.12 148.93 54687.75 88888.00 2016-01-01 04:10:37.750 001 12687.10 148.95 54687.78 88888.00 2016-01-01 04:10:37.875 001 12687.05 149.00 54687.75 88888.00 2016-01-01 04:10:38.000 001 12687.02 149.10 54687.72 88888.00 2016-01-01 04:10:38.125 001 12687.00 149.18 54687.78 88888.00 2016-01-01 04:10:38.250 001 12686.95 149.18 54687.75 88888.00 2016-01-01 04:10:38.375 001 12686.95 149.20 54687.72 88888.00 2016-01-01 04:10:38.500 001 12686.95 149.25 54687.72 88888.00 2016-01-01 04:10:38.625 001 12686.90 149.30 54687.75 88888.00 2016-01-01 04:10:38.750 001 12686.88 149.35 54687.72 88888.00 2016-01-01 04:10:38.875 001 12686.85 149.38 54687.75 88888.00 2016-01-01 04:10:39.000 001 12686.90 149.35 54687.70 88888.00 2016-01-01 04:10:39.125 001 12686.95 149.40 54687.70 88888.00 2016-01-01 04:10:39.250 001 12686.90 149.45 54687.70 88888.00 2016-01-01 04:10:39.375 001 12686.85 149.50 54687.70 88888.00 2016-01-01 04:10:39.500 001 12686.85 149.55 54687.65 88888.00 2016-01-01 04:10:39.625 001 12686.92 149.57 54687.68 88888.00 2016-01-01 04:10:39.750 001 12686.90 149.60 54687.65 88888.00 2016-01-01 04:10:39.875 001 12686.83 149.62 54687.68 88888.00 2016-01-01 04:10:40.000 001 12686.85 149.65 54687.65 88888.00 2016-01-01 04:10:40.125 001 12686.90 149.72 54687.68 88888.00 2016-01-01 04:10:40.250 001 12686.88 149.78 54687.65 88888.00 2016-01-01 04:10:40.375 001 12686.90 149.88 54687.68 88888.00 2016-01-01 04:10:40.500 001 12686.90 149.90 54687.65 88888.00 2016-01-01 04:10:40.625 001 12686.85 149.90 54687.65 88888.00 2016-01-01 04:10:40.750 001 12686.85 149.90 54687.60 88888.00 2016-01-01 04:10:40.875 001 12686.83 149.95 54687.62 88888.00 2016-01-01 04:10:41.000 001 12686.85 149.95 54687.60 88888.00 2016-01-01 04:10:41.125 001 12686.90 150.00 54687.62 88888.00 2016-01-01 04:10:41.250 001 12686.88 150.00 54687.62 88888.00 2016-01-01 04:10:41.375 001 12686.83 150.05 54687.60 88888.00 2016-01-01 04:10:41.500 001 12686.83 150.10 54687.57 88888.00 2016-01-01 04:10:41.625 001 12686.83 150.12 54687.57 88888.00 2016-01-01 04:10:41.750 001 12686.83 150.15 54687.57 88888.00 2016-01-01 04:10:41.875 001 12686.85 150.20 54687.55 88888.00 2016-01-01 04:10:42.000 001 12686.85 150.20 54687.55 88888.00 2016-01-01 04:10:42.125 001 12686.83 150.25 54687.57 88888.00 2016-01-01 04:10:42.250 001 12686.80 150.30 54687.60 88888.00 2016-01-01 04:10:42.375 001 12686.85 150.35 54687.57 88888.00 2016-01-01 04:10:42.500 001 12686.80 150.35 54687.55 88888.00 2016-01-01 04:10:42.625 001 12686.75 150.35 54687.53 88888.00 2016-01-01 04:10:42.750 001 12686.75 150.40 54687.53 88888.00 2016-01-01 04:10:42.875 001 12686.83 150.40 54687.50 88888.00 2016-01-01 04:10:43.000 001 12686.85 150.45 54687.50 88888.00 2016-01-01 04:10:43.125 001 12686.83 150.53 54687.50 88888.00 2016-01-01 04:10:43.250 001 12686.77 150.57 54687.47 88888.00 2016-01-01 04:10:43.375 001 12686.77 150.60 54687.50 88888.00 2016-01-01 04:10:43.500 001 12686.75 150.62 54687.47 88888.00 2016-01-01 04:10:43.625 001 12686.75 150.62 54687.45 88888.00 2016-01-01 04:10:43.750 001 12686.73 150.68 54687.45 88888.00 2016-01-01 04:10:43.875 001 12686.73 150.70 54687.43 88888.00 2016-01-01 04:10:44.000 001 12686.73 150.72 54687.43 88888.00 2016-01-01 04:10:44.125 001 12686.67 150.78 54687.43 88888.00 2016-01-01 04:10:44.250 001 12686.67 150.82 54687.43 88888.00 2016-01-01 04:10:44.375 001 12686.75 150.82 54687.40 88888.00 2016-01-01 04:10:44.500 001 12686.77 150.85 54687.40 88888.00 2016-01-01 04:10:44.625 001 12686.80 150.90 54687.43 88888.00 2016-01-01 04:10:44.750 001 12686.75 150.95 54687.38 88888.00 2016-01-01 04:10:44.875 001 12686.73 150.95 54687.40 88888.00 2016-01-01 04:10:45.000 001 12686.67 150.95 54687.38 88888.00 2016-01-01 04:10:45.125 001 12686.70 150.97 54687.38 88888.00 2016-01-01 04:10:45.250 001 12686.67 151.00 54687.40 88888.00 2016-01-01 04:10:45.375 001 12686.65 151.05 54687.38 88888.00 2016-01-01 04:10:45.500 001 12686.60 151.10 54687.38 88888.00 2016-01-01 04:10:45.625 001 12686.62 151.12 54687.40 88888.00 2016-01-01 04:10:45.750 001 12686.70 151.15 54687.38 88888.00 2016-01-01 04:10:45.875 001 12686.70 151.18 54687.32 88888.00 2016-01-01 04:10:46.000 001 12686.62 151.22 54687.32 88888.00 2016-01-01 04:10:46.125 001 12686.55 151.25 54687.35 88888.00 2016-01-01 04:10:46.250 001 12686.55 151.25 54687.30 88888.00 2016-01-01 04:10:46.375 001 12686.60 151.30 54687.30 88888.00 2016-01-01 04:10:46.500 001 12686.60 151.32 54687.30 88888.00 2016-01-01 04:10:46.625 001 12686.60 151.32 54687.32 88888.00 2016-01-01 04:10:46.750 001 12686.60 151.35 54687.32 88888.00 2016-01-01 04:10:46.875 001 12686.60 151.43 54687.35 88888.00 2016-01-01 04:10:47.000 001 12686.58 151.47 54687.35 88888.00 2016-01-01 04:10:47.125 001 12686.58 151.47 54687.30 88888.00 2016-01-01 04:10:47.250 001 12686.55 151.55 54687.30 88888.00 2016-01-01 04:10:47.375 001 12686.58 151.57 54687.28 88888.00 2016-01-01 04:10:47.500 001 12686.48 151.60 54687.30 88888.00 2016-01-01 04:10:47.625 001 12686.40 151.65 54687.30 88888.00 2016-01-01 04:10:47.750 001 12686.42 151.72 54687.28 88888.00 2016-01-01 04:10:47.875 001 12686.45 151.70 54687.25 88888.00 2016-01-01 04:10:48.000 001 12686.42 151.75 54687.25 88888.00 2016-01-01 04:10:48.125 001 12686.42 151.80 54687.25 88888.00 2016-01-01 04:10:48.250 001 12686.45 151.80 54687.25 88888.00 2016-01-01 04:10:48.375 001 12686.48 151.82 54687.22 88888.00 2016-01-01 04:10:48.500 001 12686.40 151.90 54687.22 88888.00 2016-01-01 04:10:48.625 001 12686.38 151.93 54687.22 88888.00 2016-01-01 04:10:48.750 001 12686.42 151.95 54687.18 88888.00 2016-01-01 04:10:48.875 001 12686.45 152.03 54687.18 88888.00 2016-01-01 04:10:49.000 001 12686.40 152.07 54687.18 88888.00 2016-01-01 04:10:49.125 001 12686.35 152.07 54687.15 88888.00 2016-01-01 04:10:49.250 001 12686.33 152.07 54687.12 88888.00 2016-01-01 04:10:49.375 001 12686.35 152.15 54687.12 88888.00 2016-01-01 04:10:49.500 001 12686.33 152.22 54687.15 88888.00 2016-01-01 04:10:49.625 001 12686.27 152.28 54687.15 88888.00 2016-01-01 04:10:49.750 001 12686.27 152.32 54687.12 88888.00 2016-01-01 04:10:49.875 001 12686.30 152.30 54687.12 88888.00 2016-01-01 04:10:50.000 001 12686.33 152.32 54687.12 88888.00 2016-01-01 04:10:50.125 001 12686.27 152.38 54687.12 88888.00 2016-01-01 04:10:50.250 001 12686.25 152.43 54687.12 88888.00 2016-01-01 04:10:50.375 001 12686.23 152.45 54687.15 88888.00 2016-01-01 04:10:50.500 001 12686.23 152.47 54687.15 88888.00 2016-01-01 04:10:50.625 001 12686.12 152.50 54687.12 88888.00 2016-01-01 04:10:50.750 001 12686.10 152.53 54687.12 88888.00 2016-01-01 04:10:50.875 001 12686.08 152.55 54687.10 88888.00 2016-01-01 04:10:51.000 001 12686.08 152.60 54687.10 88888.00 2016-01-01 04:10:51.125 001 12686.02 152.62 54687.07 88888.00 2016-01-01 04:10:51.250 001 12685.98 152.68 54687.10 88888.00 2016-01-01 04:10:51.375 001 12686.00 152.68 54687.07 88888.00 2016-01-01 04:10:51.500 001 12685.98 152.70 54687.05 88888.00 2016-01-01 04:10:51.625 001 12685.95 152.72 54687.07 88888.00 2016-01-01 04:10:51.750 001 12685.90 152.80 54687.07 88888.00 2016-01-01 04:10:51.875 001 12685.88 152.82 54687.07 88888.00 2016-01-01 04:10:52.000 001 12685.92 152.85 54687.05 88888.00 2016-01-01 04:10:52.125 001 12685.95 152.88 54687.05 88888.00 2016-01-01 04:10:52.250 001 12685.90 152.93 54687.05 88888.00 2016-01-01 04:10:52.375 001 12685.83 152.95 54687.07 88888.00 2016-01-01 04:10:52.500 001 12685.85 152.97 54687.10 88888.00 2016-01-01 04:10:52.625 001 12685.85 153.00 54687.10 88888.00 2016-01-01 04:10:52.750 001 12685.88 153.00 54687.07 88888.00 2016-01-01 04:10:52.875 001 12685.83 153.05 54687.05 88888.00 2016-01-01 04:10:53.000 001 12685.85 153.07 54687.05 88888.00 2016-01-01 04:10:53.125 001 12685.80 153.15 54687.07 88888.00 2016-01-01 04:10:53.250 001 12685.75 153.25 54687.05 88888.00 2016-01-01 04:10:53.375 001 12685.70 153.25 54687.07 88888.00 2016-01-01 04:10:53.500 001 12685.62 153.25 54687.07 88888.00 2016-01-01 04:10:53.625 001 12685.60 153.28 54687.03 88888.00 2016-01-01 04:10:53.750 001 12685.60 153.28 54687.00 88888.00 2016-01-01 04:10:53.875 001 12685.62 153.32 54686.97 88888.00 2016-01-01 04:10:54.000 001 12685.62 153.35 54686.97 88888.00 2016-01-01 04:10:54.125 001 12685.65 153.38 54687.00 88888.00 2016-01-01 04:10:54.250 001 12685.65 153.40 54687.00 88888.00 2016-01-01 04:10:54.375 001 12685.62 153.38 54687.00 88888.00 2016-01-01 04:10:54.500 001 12685.62 153.43 54686.97 88888.00 2016-01-01 04:10:54.625 001 12685.67 153.47 54686.97 88888.00 2016-01-01 04:10:54.750 001 12685.65 153.53 54686.97 88888.00 2016-01-01 04:10:54.875 001 12685.60 153.55 54686.95 88888.00 2016-01-01 04:10:55.000 001 12685.60 153.55 54686.95 88888.00 2016-01-01 04:10:55.125 001 12685.65 153.57 54686.95 88888.00 2016-01-01 04:10:55.250 001 12685.55 153.57 54686.95 88888.00 2016-01-01 04:10:55.375 001 12685.50 153.60 54686.95 88888.00 2016-01-01 04:10:55.500 001 12685.50 153.62 54686.93 88888.00 2016-01-01 04:10:55.625 001 12685.52 153.65 54686.93 88888.00 2016-01-01 04:10:55.750 001 12685.50 153.68 54686.90 88888.00 2016-01-01 04:10:55.875 001 12685.48 153.68 54686.93 88888.00 2016-01-01 04:10:56.000 001 12685.48 153.70 54686.93 88888.00 2016-01-01 04:10:56.125 001 12685.48 153.72 54686.95 88888.00 2016-01-01 04:10:56.250 001 12685.48 153.75 54686.93 88888.00 2016-01-01 04:10:56.375 001 12685.48 153.78 54686.90 88888.00 2016-01-01 04:10:56.500 001 12685.48 153.82 54686.93 88888.00 2016-01-01 04:10:56.625 001 12685.48 153.85 54686.93 88888.00 2016-01-01 04:10:56.750 001 12685.38 153.85 54686.90 88888.00 2016-01-01 04:10:56.875 001 12685.35 153.88 54686.90 88888.00 2016-01-01 04:10:57.000 001 12685.38 153.90 54686.88 88888.00 2016-01-01 04:10:57.125 001 12685.35 153.93 54686.88 88888.00 2016-01-01 04:10:57.250 001 12685.40 153.97 54686.85 88888.00 2016-01-01 04:10:57.375 001 12685.40 153.95 54686.85 88888.00 2016-01-01 04:10:57.500 001 12685.48 153.97 54686.85 88888.00 2016-01-01 04:10:57.625 001 12685.48 154.03 54686.85 88888.00 2016-01-01 04:10:57.750 001 12685.45 154.05 54686.82 88888.00 2016-01-01 04:10:57.875 001 12685.45 154.10 54686.80 88888.00 2016-01-01 04:10:58.000 001 12685.42 154.10 54686.78 88888.00 2016-01-01 04:10:58.125 001 12685.48 154.12 54686.80 88888.00 2016-01-01 04:10:58.250 001 12685.48 154.15 54686.80 88888.00 2016-01-01 04:10:58.375 001 12685.55 154.18 54686.80 88888.00 2016-01-01 04:10:58.500 001 12685.52 154.18 54686.75 88888.00 2016-01-01 04:10:58.625 001 12685.50 154.22 54686.75 88888.00 2016-01-01 04:10:58.750 001 12685.50 154.28 54686.75 88888.00 2016-01-01 04:10:58.875 001 12685.55 154.30 54686.75 88888.00 2016-01-01 04:10:59.000 001 12685.60 154.32 54686.75 88888.00 2016-01-01 04:10:59.125 001 12685.60 154.35 54686.72 88888.00 2016-01-01 04:10:59.250 001 12685.58 154.35 54686.72 88888.00 2016-01-01 04:10:59.375 001 12685.60 154.38 54686.70 88888.00 2016-01-01 04:10:59.500 001 12685.62 154.40 54686.72 88888.00 2016-01-01 04:10:59.625 001 12685.65 154.43 54686.70 88888.00 2016-01-01 04:10:59.750 001 12685.70 154.45 54686.68 88888.00 2016-01-01 04:10:59.875 001 12685.70 154.45 54686.68 88888.00 2016-01-01 04:11:00.000 001 12685.73 154.43 54686.65 88888.00 2016-01-01 04:11:00.125 001 12685.75 154.47 54686.65 88888.00 2016-01-01 04:11:00.250 001 12685.73 154.53 54686.68 88888.00 2016-01-01 04:11:00.375 001 12685.80 154.57 54686.65 88888.00 2016-01-01 04:11:00.500 001 12685.88 154.57 54686.62 88888.00 2016-01-01 04:11:00.625 001 12685.88 154.57 54686.62 88888.00 2016-01-01 04:11:00.750 001 12685.88 154.62 54686.60 88888.00 2016-01-01 04:11:00.875 001 12685.90 154.62 54686.57 88888.00 2016-01-01 04:11:01.000 001 12685.90 154.62 54686.55 88888.00 2016-01-01 04:11:01.125 001 12685.92 154.65 54686.57 88888.00 2016-01-01 04:11:01.250 001 12685.95 154.65 54686.57 88888.00 2016-01-01 04:11:01.375 001 12685.98 154.70 54686.55 88888.00 2016-01-01 04:11:01.500 001 12686.05 154.70 54686.53 88888.00 2016-01-01 04:11:01.625 001 12686.08 154.72 54686.53 88888.00 2016-01-01 04:11:01.750 001 12686.10 154.72 54686.50 88888.00 2016-01-01 04:11:01.875 001 12686.15 154.80 54686.50 88888.00 2016-01-01 04:11:02.000 001 12686.10 154.80 54686.47 88888.00 2016-01-01 04:11:02.125 001 12686.17 154.80 54686.50 88888.00 2016-01-01 04:11:02.250 001 12686.17 154.82 54686.50 88888.00 2016-01-01 04:11:02.375 001 12686.17 154.88 54686.47 88888.00 2016-01-01 04:11:02.500 001 12686.27 154.90 54686.47 88888.00 2016-01-01 04:11:02.625 001 12686.27 154.85 54686.47 88888.00 2016-01-01 04:11:02.750 001 12686.20 154.85 54686.45 88888.00 2016-01-01 04:11:02.875 001 12686.20 154.85 54686.43 88888.00 2016-01-01 04:11:03.000 001 12686.30 154.90 54686.40 88888.00 2016-01-01 04:11:03.125 001 12686.35 154.93 54686.40 88888.00 2016-01-01 04:11:03.250 001 12686.38 154.90 54686.40 88888.00 2016-01-01 04:11:03.375 001 12686.42 154.90 54686.40 88888.00 2016-01-01 04:11:03.500 001 12686.45 154.93 54686.38 88888.00 2016-01-01 04:11:03.625 001 12686.45 154.95 54686.35 88888.00 2016-01-01 04:11:03.750 001 12686.40 154.93 54686.32 88888.00 2016-01-01 04:11:03.875 001 12686.48 154.95 54686.30 88888.00 2016-01-01 04:11:04.000 001 12686.55 154.95 54686.30 88888.00 2016-01-01 04:11:04.125 001 12686.58 155.00 54686.30 88888.00 2016-01-01 04:11:04.250 001 12686.60 155.00 54686.30 88888.00 2016-01-01 04:11:04.375 001 12686.65 155.05 54686.32 88888.00 2016-01-01 04:11:04.500 001 12686.67 155.07 54686.30 88888.00 2016-01-01 04:11:04.625 001 12686.67 155.10 54686.30 88888.00 2016-01-01 04:11:04.750 001 12686.65 155.12 54686.28 88888.00 2016-01-01 04:11:04.875 001 12686.67 155.18 54686.28 88888.00 2016-01-01 04:11:05.000 001 12686.77 155.18 54686.22 88888.00 2016-01-01 04:11:05.125 001 12686.80 155.18 54686.28 88888.00 2016-01-01 04:11:05.250 001 12686.77 155.18 54686.22 88888.00 2016-01-01 04:11:05.375 001 12686.85 155.22 54686.22 88888.00 2016-01-01 04:11:05.500 001 12686.85 155.25 54686.22 88888.00 2016-01-01 04:11:05.625 001 12686.90 155.22 54686.25 88888.00 2016-01-01 04:11:05.750 001 12686.92 155.22 54686.20 88888.00 2016-01-01 04:11:05.875 001 12686.95 155.25 54686.18 88888.00 2016-01-01 04:11:06.000 001 12687.05 155.30 54686.18 88888.00 2016-01-01 04:11:06.125 001 12687.05 155.30 54686.20 88888.00 2016-01-01 04:11:06.250 001 12687.08 155.30 54686.12 88888.00 2016-01-01 04:11:06.375 001 12687.08 155.30 54686.10 88888.00 2016-01-01 04:11:06.500 001 12687.08 155.32 54686.10 88888.00 2016-01-01 04:11:06.625 001 12687.20 155.38 54686.10 88888.00 2016-01-01 04:11:06.750 001 12687.30 155.40 54686.10 88888.00 2016-01-01 04:11:06.875 001 12687.30 155.43 54686.10 88888.00 2016-01-01 04:11:07.000 001 12687.27 155.45 54686.10 88888.00 2016-01-01 04:11:07.125 001 12687.23 155.43 54686.10 88888.00 2016-01-01 04:11:07.250 001 12687.23 155.47 54686.10 88888.00 2016-01-01 04:11:07.375 001 12687.30 155.47 54686.07 88888.00 2016-01-01 04:11:07.500 001 12687.40 155.47 54686.05 88888.00 2016-01-01 04:11:07.625 001 12687.45 155.47 54686.07 88888.00 2016-01-01 04:11:07.750 001 12687.52 155.47 54686.05 88888.00 2016-01-01 04:11:07.875 001 12687.58 155.45 54686.03 88888.00 2016-01-01 04:11:08.000 001 12687.60 155.47 54686.03 88888.00 2016-01-01 04:11:08.125 001 12687.60 155.47 54686.00 88888.00 2016-01-01 04:11:08.250 001 12687.67 155.50 54686.00 88888.00 2016-01-01 04:11:08.375 001 12687.77 155.53 54686.00 88888.00 2016-01-01 04:11:08.500 001 12687.77 155.53 54686.00 88888.00 2016-01-01 04:11:08.625 001 12687.83 155.53 54685.95 88888.00 2016-01-01 04:11:08.750 001 12687.90 155.55 54685.95 88888.00 2016-01-01 04:11:08.875 001 12688.00 155.57 54685.95 88888.00 2016-01-01 04:11:09.000 001 12688.05 155.57 54685.93 88888.00 2016-01-01 04:11:09.125 001 12688.10 155.62 54685.93 88888.00 2016-01-01 04:11:09.250 001 12688.12 155.65 54685.95 88888.00 2016-01-01 04:11:09.375 001 12688.12 155.68 54685.90 88888.00 2016-01-01 04:11:09.500 001 12688.12 155.68 54685.85 88888.00 2016-01-01 04:11:09.625 001 12688.17 155.70 54685.82 88888.00 2016-01-01 04:11:09.750 001 12688.27 155.70 54685.82 88888.00 2016-01-01 04:11:09.875 001 12688.35 155.72 54685.85 88888.00 2016-01-01 04:11:10.000 001 12688.38 155.75 54685.85 88888.00 2016-01-01 04:11:10.125 001 12688.42 155.75 54685.82 88888.00 2016-01-01 04:11:10.250 001 12688.50 155.75 54685.78 88888.00 2016-01-01 04:11:10.375 001 12688.65 155.75 54685.78 88888.00 2016-01-01 04:11:10.500 001 12688.73 155.80 54685.78 88888.00 2016-01-01 04:11:10.625 001 12688.75 155.82 54685.78 88888.00 2016-01-01 04:11:10.750 001 12688.80 155.88 54685.72 88888.00 2016-01-01 04:11:10.875 001 12688.80 155.90 54685.75 88888.00 2016-01-01 04:11:11.000 001 12688.83 155.90 54685.72 88888.00 2016-01-01 04:11:11.125 001 12688.92 155.93 54685.72 88888.00 2016-01-01 04:11:11.250 001 12689.00 155.95 54685.72 88888.00 2016-01-01 04:11:11.375 001 12689.05 155.97 54685.70 88888.00 2016-01-01 04:11:11.500 001 12689.10 155.97 54685.68 88888.00 2016-01-01 04:11:11.625 001 12689.17 156.00 54685.68 88888.00 2016-01-01 04:11:11.750 001 12689.17 155.97 54685.65 88888.00 2016-01-01 04:11:11.875 001 12689.20 156.00 54685.62 88888.00 2016-01-01 04:11:12.000 001 12689.30 156.03 54685.60 88888.00 2016-01-01 04:11:12.125 001 12689.42 156.05 54685.60 88888.00 2016-01-01 04:11:12.250 001 12689.52 156.07 54685.60 88888.00 2016-01-01 04:11:12.375 001 12689.58 156.12 54685.60 88888.00 2016-01-01 04:11:12.500 001 12689.60 156.15 54685.57 88888.00 2016-01-01 04:11:12.625 001 12689.62 156.18 54685.57 88888.00 2016-01-01 04:11:12.750 001 12689.67 156.15 54685.55 88888.00 2016-01-01 04:11:12.875 001 12689.77 156.12 54685.53 88888.00 2016-01-01 04:11:13.000 001 12689.88 156.20 54685.50 88888.00 2016-01-01 04:11:13.125 001 12689.92 156.22 54685.50 88888.00 2016-01-01 04:11:13.250 001 12689.90 156.25 54685.47 88888.00 2016-01-01 04:11:13.375 001 12689.95 156.30 54685.47 88888.00 2016-01-01 04:11:13.500 001 12689.95 156.32 54685.47 88888.00 2016-01-01 04:11:13.625 001 12690.05 156.32 54685.43 88888.00 2016-01-01 04:11:13.750 001 12690.15 156.32 54685.40 88888.00 2016-01-01 04:11:13.875 001 12690.20 156.32 54685.40 88888.00 2016-01-01 04:11:14.000 001 12690.20 156.38 54685.43 88888.00 2016-01-01 04:11:14.125 001 12690.25 156.43 54685.40 88888.00 2016-01-01 04:11:14.250 001 12690.30 156.45 54685.35 88888.00 2016-01-01 04:11:14.375 001 12690.38 156.50 54685.35 88888.00 2016-01-01 04:11:14.500 001 12690.38 156.50 54685.35 88888.00 2016-01-01 04:11:14.625 001 12690.40 156.53 54685.35 88888.00 2016-01-01 04:11:14.750 001 12690.45 156.53 54685.35 88888.00 2016-01-01 04:11:14.875 001 12690.52 156.53 54685.35 88888.00 2016-01-01 04:11:15.000 001 12690.62 156.50 54685.32 88888.00 2016-01-01 04:11:15.125 001 12690.67 156.53 54685.28 88888.00 2016-01-01 04:11:15.250 001 12690.75 156.60 54685.28 88888.00 2016-01-01 04:11:15.375 001 12690.77 156.65 54685.28 88888.00 2016-01-01 04:11:15.500 001 12690.75 156.65 54685.25 88888.00 2016-01-01 04:11:15.625 001 12690.77 156.65 54685.22 88888.00 2016-01-01 04:11:15.750 001 12690.92 156.68 54685.22 88888.00 2016-01-01 04:11:15.875 001 12691.05 156.70 54685.22 88888.00 2016-01-01 04:11:16.000 001 12691.08 156.68 54685.20 88888.00 2016-01-01 04:11:16.125 001 12691.12 156.70 54685.18 88888.00 2016-01-01 04:11:16.250 001 12691.12 156.72 54685.18 88888.00 2016-01-01 04:11:16.375 001 12691.15 156.75 54685.15 88888.00 2016-01-01 04:11:16.500 001 12691.15 156.75 54685.12 88888.00 2016-01-01 04:11:16.625 001 12691.23 156.78 54685.10 88888.00 2016-01-01 04:11:16.750 001 12691.40 156.82 54685.07 88888.00 2016-01-01 04:11:16.875 001 12691.45 156.85 54685.07 88888.00 2016-01-01 04:11:17.000 001 12691.48 156.85 54685.03 88888.00 2016-01-01 04:11:17.125 001 12691.48 156.85 54685.03 88888.00 2016-01-01 04:11:17.250 001 12691.50 156.90 54685.05 88888.00 2016-01-01 04:11:17.375 001 12691.62 156.95 54685.05 88888.00 2016-01-01 04:11:17.500 001 12691.75 156.97 54685.03 88888.00 2016-01-01 04:11:17.625 001 12691.80 156.97 54684.97 88888.00 2016-01-01 04:11:17.750 001 12691.90 156.97 54684.97 88888.00 2016-01-01 04:11:17.875 001 12692.00 157.00 54684.95 88888.00 2016-01-01 04:11:18.000 001 12692.05 157.03 54684.93 88888.00 2016-01-01 04:11:18.125 001 12692.05 157.05 54684.93 88888.00 2016-01-01 04:11:18.250 001 12692.08 157.07 54684.93 88888.00 2016-01-01 04:11:18.375 001 12692.10 157.12 54684.90 88888.00 2016-01-01 04:11:18.500 001 12692.15 157.18 54684.88 88888.00 2016-01-01 04:11:18.625 001 12692.20 157.22 54684.85 88888.00 2016-01-01 04:11:18.750 001 12692.25 157.25 54684.88 88888.00 2016-01-01 04:11:18.875 001 12692.30 157.25 54684.82 88888.00 2016-01-01 04:11:19.000 001 12692.40 157.25 54684.80 88888.00 2016-01-01 04:11:19.125 001 12692.45 157.28 54684.82 88888.00 2016-01-01 04:11:19.250 001 12692.55 157.30 54684.80 88888.00 2016-01-01 04:11:19.375 001 12692.65 157.35 54684.78 88888.00 2016-01-01 04:11:19.500 001 12692.73 157.38 54684.80 88888.00 2016-01-01 04:11:19.625 001 12692.83 157.38 54684.78 88888.00 2016-01-01 04:11:19.750 001 12692.85 157.40 54684.75 88888.00 2016-01-01 04:11:19.875 001 12692.85 157.40 54684.75 88888.00 2016-01-01 04:11:20.000 001 12692.98 157.45 54684.70 88888.00 2016-01-01 04:11:20.125 001 12693.05 157.47 54684.72 88888.00 2016-01-01 04:11:20.250 001 12693.10 157.53 54684.68 88888.00 2016-01-01 04:11:20.375 001 12693.17 157.57 54684.68 88888.00 2016-01-01 04:11:20.500 001 12693.20 157.60 54684.62 88888.00 2016-01-01 04:11:20.625 001 12693.23 157.57 54684.62 88888.00 2016-01-01 04:11:20.750 001 12693.27 157.60 54684.62 88888.00 2016-01-01 04:11:20.875 001 12693.33 157.65 54684.62 88888.00 2016-01-01 04:11:21.000 001 12693.42 157.68 54684.57 88888.00 2016-01-01 04:11:21.125 001 12693.48 157.72 54684.55 88888.00 2016-01-01 04:11:21.250 001 12693.42 157.75 54684.53 88888.00 2016-01-01 04:11:21.375 001 12693.50 157.78 54684.53 88888.00 2016-01-01 04:11:21.500 001 12693.58 157.85 54684.50 88888.00 2016-01-01 04:11:21.625 001 12693.62 157.88 54684.47 88888.00 2016-01-01 04:11:21.750 001 12693.65 157.88 54684.45 88888.00 2016-01-01 04:11:21.875 001 12693.67 157.93 54684.47 88888.00 2016-01-01 04:11:22.000 001 12693.73 157.95 54684.45 88888.00 2016-01-01 04:11:22.125 001 12693.77 158.03 54684.45 88888.00 2016-01-01 04:11:22.250 001 12693.83 158.05 54684.45 88888.00 2016-01-01 04:11:22.375 001 12693.92 158.05 54684.43 88888.00 2016-01-01 04:11:22.500 001 12693.98 158.05 54684.38 88888.00 2016-01-01 04:11:22.625 001 12693.98 158.10 54684.35 88888.00 2016-01-01 04:11:22.750 001 12694.00 158.12 54684.35 88888.00 2016-01-01 04:11:22.875 001 12694.00 158.12 54684.32 88888.00 2016-01-01 04:11:23.000 001 12694.05 158.15 54684.32 88888.00 2016-01-01 04:11:23.125 001 12694.23 158.20 54684.32 88888.00 2016-01-01 04:11:23.250 001 12694.25 158.20 54684.30 88888.00 2016-01-01 04:11:23.375 001 12694.23 158.28 54684.28 88888.00 2016-01-01 04:11:23.500 001 12694.30 158.28 54684.28 88888.00 2016-01-01 04:11:23.625 001 12694.30 158.30 54684.22 88888.00 2016-01-01 04:11:23.750 001 12694.35 158.35 54684.22 88888.00 2016-01-01 04:11:23.875 001 12694.48 158.38 54684.20 88888.00 2016-01-01 04:11:24.000 001 12694.60 158.43 54684.18 88888.00 2016-01-01 04:11:24.125 001 12694.60 158.43 54684.20 88888.00 2016-01-01 04:11:24.250 001 12694.55 158.45 54684.20 88888.00 2016-01-01 04:11:24.375 001 12694.62 158.53 54684.20 88888.00 2016-01-01 04:11:24.500 001 12694.73 158.55 54684.18 88888.00 2016-01-01 04:11:24.625 001 12694.77 158.53 54684.15 88888.00 2016-01-01 04:11:24.750 001 12694.80 158.55 54684.12 88888.00 2016-01-01 04:11:24.875 001 12694.90 158.57 54684.12 88888.00 2016-01-01 04:11:25.000 001 12694.90 158.62 54684.10 88888.00 2016-01-01 04:11:25.125 001 12694.88 158.62 54684.10 88888.00 2016-01-01 04:11:25.250 001 12694.98 158.65 54684.07 88888.00 2016-01-01 04:11:25.375 001 12695.10 158.72 54684.10 88888.00 2016-01-01 04:11:25.500 001 12695.20 158.78 54684.05 88888.00 2016-01-01 04:11:25.625 001 12695.25 158.78 54684.03 88888.00 2016-01-01 04:11:25.750 001 12695.30 158.78 54684.03 88888.00 2016-01-01 04:11:25.875 001 12695.30 158.85 54684.03 88888.00 2016-01-01 04:11:26.000 001 12695.35 158.82 54684.00 88888.00 2016-01-01 04:11:26.125 001 12695.42 158.85 54683.97 88888.00 2016-01-01 04:11:26.250 001 12695.48 158.88 54683.97 88888.00 2016-01-01 04:11:26.375 001 12695.52 158.93 54683.95 88888.00 2016-01-01 04:11:26.500 001 12695.58 158.93 54683.93 88888.00 2016-01-01 04:11:26.625 001 12695.58 158.95 54683.93 88888.00 2016-01-01 04:11:26.750 001 12695.65 159.00 54683.93 88888.00 2016-01-01 04:11:26.875 001 12695.73 159.05 54683.90 88888.00 2016-01-01 04:11:27.000 001 12695.80 159.10 54683.88 88888.00 2016-01-01 04:11:27.125 001 12695.85 159.12 54683.90 88888.00 2016-01-01 04:11:27.250 001 12695.85 159.12 54683.88 88888.00 2016-01-01 04:11:27.375 001 12695.98 159.12 54683.85 88888.00 2016-01-01 04:11:27.500 001 12696.05 159.18 54683.82 88888.00 2016-01-01 04:11:27.625 001 12696.08 159.22 54683.82 88888.00 2016-01-01 04:11:27.750 001 12696.20 159.22 54683.82 88888.00 2016-01-01 04:11:27.875 001 12696.30 159.25 54683.80 88888.00 2016-01-01 04:11:28.000 001 12696.30 159.30 54683.78 88888.00 2016-01-01 04:11:28.125 001 12696.30 159.32 54683.75 88888.00 2016-01-01 04:11:28.250 001 12696.33 159.32 54683.75 88888.00 2016-01-01 04:11:28.375 001 12696.42 159.35 54683.72 88888.00 2016-01-01 04:11:28.500 001 12696.55 159.40 54683.68 88888.00 2016-01-01 04:11:28.625 001 12696.65 159.43 54683.68 88888.00 2016-01-01 04:11:28.750 001 12696.67 159.47 54683.65 88888.00 2016-01-01 04:11:28.875 001 12696.75 159.50 54683.62 88888.00 2016-01-01 04:11:29.000 001 12696.83 159.53 54683.62 88888.00 2016-01-01 04:11:29.125 001 12696.90 159.53 54683.60 88888.00 2016-01-01 04:11:29.250 001 12696.98 159.55 54683.60 88888.00 2016-01-01 04:11:29.375 001 12697.05 159.57 54683.57 88888.00 2016-01-01 04:11:29.500 001 12697.12 159.60 54683.55 88888.00 2016-01-01 04:11:29.625 001 12697.23 159.65 54683.55 88888.00 2016-01-01 04:11:29.750 001 12697.27 159.72 54683.50 88888.00 2016-01-01 04:11:29.875 001 12697.30 159.75 54683.50 88888.00 2016-01-01 04:11:30.000 001 12697.42 159.78 54683.47 88888.00 2016-01-01 04:11:30.125 001 12697.58 159.82 54683.47 88888.00 2016-01-01 04:11:30.250 001 12697.67 159.85 54683.45 88888.00 2016-01-01 04:11:30.375 001 12697.77 159.88 54683.40 88888.00 2016-01-01 04:11:30.500 001 12697.85 159.93 54683.38 88888.00 2016-01-01 04:11:30.625 001 12697.90 159.97 54683.40 88888.00 2016-01-01 04:11:30.750 001 12697.98 159.97 54683.35 88888.00 2016-01-01 04:11:30.875 001 12698.00 159.97 54683.32 88888.00 2016-01-01 04:11:31.000 001 12698.10 160.00 54683.32 88888.00 2016-01-01 04:11:31.125 001 12698.20 160.00 54683.30 88888.00 2016-01-01 04:11:31.250 001 12698.25 160.03 54683.30 88888.00 2016-01-01 04:11:31.375 001 12698.30 160.07 54683.25 88888.00 2016-01-01 04:11:31.500 001 12698.33 160.12 54683.20 88888.00 2016-01-01 04:11:31.625 001 12698.38 160.20 54683.22 88888.00 2016-01-01 04:11:31.750 001 12698.42 160.22 54683.22 88888.00 2016-01-01 04:11:31.875 001 12698.48 160.25 54683.20 88888.00 2016-01-01 04:11:32.000 001 12698.55 160.22 54683.15 88888.00 2016-01-01 04:11:32.125 001 12698.65 160.25 54683.12 88888.00 2016-01-01 04:11:32.250 001 12698.73 160.30 54683.15 88888.00 2016-01-01 04:11:32.375 001 12698.88 160.35 54683.15 88888.00 2016-01-01 04:11:32.500 001 12698.95 160.40 54683.10 88888.00 2016-01-01 04:11:32.625 001 12699.02 160.43 54683.05 88888.00 2016-01-01 04:11:32.750 001 12699.12 160.43 54683.05 88888.00 2016-01-01 04:11:32.875 001 12699.20 160.45 54682.97 88888.00 2016-01-01 04:11:33.000 001 12699.30 160.47 54683.00 88888.00 2016-01-01 04:11:33.125 001 12699.35 160.53 54683.00 88888.00 2016-01-01 04:11:33.250 001 12699.38 160.53 54682.97 88888.00 2016-01-01 04:11:33.375 001 12699.45 160.53 54682.95 88888.00 2016-01-01 04:11:33.500 001 12699.60 160.60 54682.95 88888.00 2016-01-01 04:11:33.625 001 12699.65 160.65 54682.93 88888.00 2016-01-01 04:11:33.750 001 12699.67 160.65 54682.90 88888.00 2016-01-01 04:11:33.875 001 12699.70 160.68 54682.85 88888.00 2016-01-01 04:11:34.000 001 12699.85 160.68 54682.82 88888.00 2016-01-01 04:11:34.125 001 12699.92 160.70 54682.85 88888.00 2016-01-01 04:11:34.250 001 12699.90 160.72 54682.82 88888.00 2016-01-01 04:11:34.375 001 12699.95 160.78 54682.80 88888.00 2016-01-01 04:11:34.500 001 12700.02 160.78 54682.80 88888.00 2016-01-01 04:11:34.625 001 12700.02 160.75 54682.78 88888.00 2016-01-01 04:11:34.750 001 12700.10 160.78 54682.75 88888.00 2016-01-01 04:11:34.875 001 12700.23 160.80 54682.70 88888.00 2016-01-01 04:11:35.000 001 12700.33 160.82 54682.65 88888.00 2016-01-01 04:11:35.125 001 12700.35 160.88 54682.65 88888.00 2016-01-01 04:11:35.250 001 12700.38 160.85 54682.65 88888.00 2016-01-01 04:11:35.375 001 12700.48 160.88 54682.62 88888.00 2016-01-01 04:11:35.500 001 12700.55 160.93 54682.60 88888.00 2016-01-01 04:11:35.625 001 12700.65 160.93 54682.60 88888.00 2016-01-01 04:11:35.750 001 12700.70 160.97 54682.60 88888.00 2016-01-01 04:11:35.875 001 12700.75 160.95 54682.60 88888.00 2016-01-01 04:11:36.000 001 12700.77 160.95 54682.57 88888.00 2016-01-01 04:11:36.125 001 12700.90 160.95 54682.53 88888.00 2016-01-01 04:11:36.250 001 12701.00 161.03 54682.53 88888.00 2016-01-01 04:11:36.375 001 12700.98 161.03 54682.47 88888.00 2016-01-01 04:11:36.500 001 12700.98 161.03 54682.45 88888.00 2016-01-01 04:11:36.625 001 12700.98 161.05 54682.43 88888.00 2016-01-01 04:11:36.750 001 12701.05 161.10 54682.40 88888.00 2016-01-01 04:11:36.875 001 12701.12 161.12 54682.38 88888.00 2016-01-01 04:11:37.000 001 12701.17 161.15 54682.38 88888.00 2016-01-01 04:11:37.125 001 12701.27 161.18 54682.40 88888.00 2016-01-01 04:11:37.250 001 12701.33 161.20 54682.40 88888.00 2016-01-01 04:11:37.375 001 12701.33 161.20 54682.35 88888.00 2016-01-01 04:11:37.500 001 12701.38 161.20 54682.35 88888.00 2016-01-01 04:11:37.625 001 12701.50 161.28 54682.35 88888.00 2016-01-01 04:11:37.750 001 12701.60 161.30 54682.35 88888.00 2016-01-01 04:11:37.875 001 12701.67 161.30 54682.35 88888.00 2016-01-01 04:11:38.000 001 12701.65 161.38 54682.32 88888.00 2016-01-01 04:11:38.125 001 12701.73 161.38 54682.25 88888.00 2016-01-01 04:11:38.250 001 12701.77 161.38 54682.25 88888.00 2016-01-01 04:11:38.375 001 12701.80 161.43 54682.25 88888.00 2016-01-01 04:11:38.500 001 12701.90 161.45 54682.25 88888.00 2016-01-01 04:11:38.625 001 12701.90 161.50 54682.22 88888.00 2016-01-01 04:11:38.750 001 12701.92 161.50 54682.18 88888.00 2016-01-01 04:11:38.875 001 12702.05 161.50 54682.15 88888.00 2016-01-01 04:11:39.000 001 12702.15 161.57 54682.12 88888.00 2016-01-01 04:11:39.125 001 12702.15 161.60 54682.12 88888.00 2016-01-01 04:11:39.250 001 12702.20 161.62 54682.10 88888.00 2016-01-01 04:11:39.375 001 12702.30 161.62 54682.10 88888.00 2016-01-01 04:11:39.500 001 12702.38 161.62 54682.10 88888.00 2016-01-01 04:11:39.625 001 12702.42 161.70 54682.07 88888.00 2016-01-01 04:11:39.750 001 12702.48 161.70 54682.07 88888.00 2016-01-01 04:11:39.875 001 12702.58 161.72 54682.03 88888.00 2016-01-01 04:11:40.000 001 12702.60 161.75 54682.00 88888.00 2016-01-01 04:11:40.125 001 12702.58 161.78 54682.03 88888.00 2016-01-01 04:11:40.250 001 12702.60 161.82 54681.97 88888.00 2016-01-01 04:11:40.375 001 12702.67 161.88 54681.97 88888.00 2016-01-01 04:11:40.500 001 12702.73 161.88 54681.95 88888.00 2016-01-01 04:11:40.625 001 12702.77 161.88 54681.93 88888.00 2016-01-01 04:11:40.750 001 12702.85 161.95 54681.90 88888.00 2016-01-01 04:11:40.875 001 12702.88 162.00 54681.90 88888.00 2016-01-01 04:11:41.000 001 12703.00 162.00 54681.88 88888.00 2016-01-01 04:11:41.125 001 12703.05 162.00 54681.85 88888.00 2016-01-01 04:11:41.250 001 12703.08 162.05 54681.88 88888.00 2016-01-01 04:11:41.375 001 12703.15 162.07 54681.88 88888.00 2016-01-01 04:11:41.500 001 12703.15 162.07 54681.82 88888.00 2016-01-01 04:11:41.625 001 12703.17 162.12 54681.82 88888.00 2016-01-01 04:11:41.750 001 12703.33 162.18 54681.80 88888.00 2016-01-01 04:11:41.875 001 12703.42 162.20 54681.78 88888.00 2016-01-01 04:11:42.000 001 12703.45 162.20 54681.75 88888.00 2016-01-01 04:11:42.125 001 12703.50 162.25 54681.78 88888.00 2016-01-01 04:11:42.250 001 12703.52 162.25 54681.72 88888.00 2016-01-01 04:11:42.375 001 12703.62 162.25 54681.70 88888.00 2016-01-01 04:11:42.500 001 12703.65 162.28 54681.68 88888.00 2016-01-01 04:11:42.625 001 12703.67 162.30 54681.65 88888.00 2016-01-01 04:11:42.750 001 12703.73 162.32 54681.65 88888.00 2016-01-01 04:11:42.875 001 12703.77 162.38 54681.65 88888.00 2016-01-01 04:11:43.000 001 12703.88 162.40 54681.62 88888.00 2016-01-01 04:11:43.125 001 12703.92 162.43 54681.62 88888.00 2016-01-01 04:11:43.250 001 12703.92 162.43 54681.60 88888.00 2016-01-01 04:11:43.375 001 12703.95 162.45 54681.57 88888.00 2016-01-01 04:11:43.500 001 12703.98 162.45 54681.55 88888.00 2016-01-01 04:11:43.625 001 12703.98 162.45 54681.55 88888.00 2016-01-01 04:11:43.750 001 12704.02 162.47 54681.57 88888.00 2016-01-01 04:11:43.875 001 12704.10 162.50 54681.55 88888.00 2016-01-01 04:11:44.000 001 12704.10 162.50 54681.50 88888.00 2016-01-01 04:11:44.125 001 12704.15 162.55 54681.53 88888.00 2016-01-01 04:11:44.250 001 12704.15 162.57 54681.50 88888.00 2016-01-01 04:11:44.375 001 12704.23 162.62 54681.47 88888.00 2016-01-01 04:11:44.500 001 12704.30 162.65 54681.47 88888.00 2016-01-01 04:11:44.625 001 12704.35 162.65 54681.45 88888.00 2016-01-01 04:11:44.750 001 12704.35 162.70 54681.40 88888.00 2016-01-01 04:11:44.875 001 12704.35 162.72 54681.40 88888.00 2016-01-01 04:11:45.000 001 12704.45 162.75 54681.38 88888.00 2016-01-01 04:11:45.125 001 12704.52 162.80 54681.38 88888.00 2016-01-01 04:11:45.250 001 12704.52 162.80 54681.35 88888.00 2016-01-01 04:11:45.375 001 12704.52 162.82 54681.30 88888.00 2016-01-01 04:11:45.500 001 12704.58 162.82 54681.32 88888.00 2016-01-01 04:11:45.625 001 12704.67 162.82 54681.32 88888.00 2016-01-01 04:11:45.750 001 12704.77 162.90 54681.28 88888.00 2016-01-01 04:11:45.875 001 12704.80 162.90 54681.28 88888.00 2016-01-01 04:11:46.000 001 12704.83 162.93 54681.25 88888.00 2016-01-01 04:11:46.125 001 12704.85 162.95 54681.25 88888.00 2016-01-01 04:11:46.250 001 12704.92 162.97 54681.25 88888.00 2016-01-01 04:11:46.375 001 12704.98 163.00 54681.22 88888.00 2016-01-01 04:11:46.500 001 12704.98 163.03 54681.22 88888.00 2016-01-01 04:11:46.625 001 12705.02 163.03 54681.20 88888.00 2016-01-01 04:11:46.750 001 12705.08 163.03 54681.18 88888.00 2016-01-01 04:11:46.875 001 12705.10 163.05 54681.15 88888.00 2016-01-01 04:11:47.000 001 12705.10 163.07 54681.12 88888.00 2016-01-01 04:11:47.125 001 12705.12 163.07 54681.10 88888.00 2016-01-01 04:11:47.250 001 12705.15 163.07 54681.10 88888.00 2016-01-01 04:11:47.375 001 12705.23 163.12 54681.07 88888.00 2016-01-01 04:11:47.500 001 12705.25 163.12 54681.07 88888.00 2016-01-01 04:11:47.625 001 12705.33 163.12 54681.05 88888.00 2016-01-01 04:11:47.750 001 12705.38 163.10 54681.03 88888.00 2016-01-01 04:11:47.875 001 12705.40 163.12 54681.03 88888.00 2016-01-01 04:11:48.000 001 12705.50 163.15 54681.00 88888.00 2016-01-01 04:11:48.125 001 12705.48 163.18 54681.00 88888.00 2016-01-01 04:11:48.250 001 12705.42 163.22 54681.00 88888.00 2016-01-01 04:11:48.375 001 12705.48 163.22 54681.00 88888.00 2016-01-01 04:11:48.500 001 12705.52 163.25 54680.97 88888.00 2016-01-01 04:11:48.625 001 12705.58 163.30 54680.97 88888.00 2016-01-01 04:11:48.750 001 12705.65 163.32 54680.97 88888.00 2016-01-01 04:11:48.875 001 12705.70 163.30 54680.95 88888.00 2016-01-01 04:11:49.000 001 12705.75 163.28 54680.90 88888.00 2016-01-01 04:11:49.125 001 12705.75 163.30 54680.90 88888.00 2016-01-01 04:11:49.250 001 12705.73 163.30 54680.90 88888.00 2016-01-01 04:11:49.375 001 12705.75 163.30 54680.88 88888.00 2016-01-01 04:11:49.500 001 12705.85 163.30 54680.85 88888.00 2016-01-01 04:11:49.625 001 12705.88 163.30 54680.82 88888.00 2016-01-01 04:11:49.750 001 12705.95 163.30 54680.82 88888.00 2016-01-01 04:11:49.875 001 12705.95 163.32 54680.82 88888.00 2016-01-01 04:11:50.000 001 12705.90 163.35 54680.78 88888.00 2016-01-01 04:11:50.125 001 12705.92 163.38 54680.78 88888.00 2016-01-01 04:11:50.250 001 12705.90 163.32 54680.78 88888.00 2016-01-01 04:11:50.375 001 12705.98 163.35 54680.78 88888.00 2016-01-01 04:11:50.500 001 12705.98 163.38 54680.78 88888.00 2016-01-01 04:11:50.625 001 12705.98 163.40 54680.75 88888.00 2016-01-01 04:11:50.750 001 12706.02 163.40 54680.72 88888.00 2016-01-01 04:11:50.875 001 12706.10 163.40 54680.70 88888.00 2016-01-01 04:11:51.000 001 12706.20 163.38 54680.70 88888.00 2016-01-01 04:11:51.125 001 12706.20 163.40 54680.72 88888.00 2016-01-01 04:11:51.250 001 12706.20 163.45 54680.75 88888.00 2016-01-01 04:11:51.375 001 12706.27 163.43 54680.70 88888.00 2016-01-01 04:11:51.500 001 12706.30 163.45 54680.68 88888.00 2016-01-01 04:11:51.625 001 12706.30 163.45 54680.70 88888.00 2016-01-01 04:11:51.750 001 12706.30 163.45 54680.65 88888.00 2016-01-01 04:11:51.875 001 12706.38 163.43 54680.65 88888.00 2016-01-01 04:11:52.000 001 12706.45 163.43 54680.62 88888.00 2016-01-01 04:11:52.125 001 12706.48 163.45 54680.62 88888.00 2016-01-01 04:11:52.250 001 12706.48 163.45 54680.62 88888.00 2016-01-01 04:11:52.375 001 12706.45 163.43 54680.60 88888.00 2016-01-01 04:11:52.500 001 12706.52 163.43 54680.57 88888.00 2016-01-01 04:11:52.625 001 12706.58 163.45 54680.57 88888.00 2016-01-01 04:11:52.750 001 12706.58 163.47 54680.57 88888.00 2016-01-01 04:11:52.875 001 12706.58 163.47 54680.55 88888.00 2016-01-01 04:11:53.000 001 12706.60 163.43 54680.55 88888.00 2016-01-01 04:11:53.125 001 12706.62 163.45 54680.55 88888.00 2016-01-01 04:11:53.250 001 12706.73 163.50 54680.53 88888.00 2016-01-01 04:11:53.375 001 12706.83 163.55 54680.53 88888.00 2016-01-01 04:11:53.500 001 12706.83 163.55 54680.50 88888.00 2016-01-01 04:11:53.625 001 12706.80 163.55 54680.50 88888.00 2016-01-01 04:11:53.750 001 12706.83 163.57 54680.50 88888.00 2016-01-01 04:11:53.875 001 12706.85 163.55 54680.47 88888.00 2016-01-01 04:11:54.000 001 12706.88 163.55 54680.45 88888.00 2016-01-01 04:11:54.125 001 12706.83 163.55 54680.45 88888.00 2016-01-01 04:11:54.250 001 12706.85 163.53 54680.40 88888.00 2016-01-01 04:11:54.375 001 12706.90 163.53 54680.40 88888.00 2016-01-01 04:11:54.500 001 12706.95 163.53 54680.43 88888.00 2016-01-01 04:11:54.625 001 12706.95 163.57 54680.40 88888.00 2016-01-01 04:11:54.750 001 12706.98 163.55 54680.40 88888.00 2016-01-01 04:11:54.875 001 12707.10 163.55 54680.38 88888.00 2016-01-01 04:11:55.000 001 12707.12 163.53 54680.35 88888.00 2016-01-01 04:11:55.125 001 12707.10 163.53 54680.35 88888.00 2016-01-01 04:11:55.250 001 12707.08 163.55 54680.35 88888.00 2016-01-01 04:11:55.375 001 12707.08 163.55 54680.35 88888.00 2016-01-01 04:11:55.500 001 12707.15 163.55 54680.32 88888.00 2016-01-01 04:11:55.625 001 12707.17 163.53 54680.30 88888.00 2016-01-01 04:11:55.750 001 12707.20 163.53 54680.28 88888.00 2016-01-01 04:11:55.875 001 12707.17 163.53 54680.30 88888.00 2016-01-01 04:11:56.000 001 12707.23 163.53 54680.25 88888.00 2016-01-01 04:11:56.125 001 12707.30 163.50 54680.28 88888.00 2016-01-01 04:11:56.250 001 12707.30 163.50 54680.25 88888.00 2016-01-01 04:11:56.375 001 12707.25 163.53 54680.25 88888.00 2016-01-01 04:11:56.500 001 12707.20 163.53 54680.22 88888.00 2016-01-01 04:11:56.625 001 12707.25 163.50 54680.22 88888.00 2016-01-01 04:11:56.750 001 12707.35 163.53 54680.22 88888.00 2016-01-01 04:11:56.875 001 12707.40 163.50 54680.20 88888.00 2016-01-01 04:11:57.000 001 12707.40 163.47 54680.18 88888.00 2016-01-01 04:11:57.125 001 12707.40 163.47 54680.18 88888.00 2016-01-01 04:11:57.250 001 12707.42 163.47 54680.20 88888.00 2016-01-01 04:11:57.375 001 12707.50 163.45 54680.15 88888.00 2016-01-01 04:11:57.500 001 12707.50 163.45 54680.12 88888.00 2016-01-01 04:11:57.625 001 12707.55 163.47 54680.15 88888.00 2016-01-01 04:11:57.750 001 12707.50 163.50 54680.15 88888.00 2016-01-01 04:11:57.875 001 12707.52 163.50 54680.12 88888.00 2016-01-01 04:11:58.000 001 12707.55 163.50 54680.12 88888.00 2016-01-01 04:11:58.125 001 12707.65 163.47 54680.12 88888.00 2016-01-01 04:11:58.250 001 12707.75 163.45 54680.10 88888.00 2016-01-01 04:11:58.375 001 12707.77 163.47 54680.07 88888.00 2016-01-01 04:11:58.500 001 12707.75 163.50 54680.07 88888.00 2016-01-01 04:11:58.625 001 12707.67 163.50 54680.07 88888.00 2016-01-01 04:11:58.750 001 12707.67 163.45 54680.07 88888.00 2016-01-01 04:11:58.875 001 12707.67 163.45 54680.05 88888.00 2016-01-01 04:11:59.000 001 12707.70 163.47 54680.05 88888.00 2016-01-01 04:11:59.125 001 12707.73 163.45 54680.05 88888.00 2016-01-01 04:11:59.250 001 12707.67 163.43 54680.05 88888.00 2016-01-01 04:11:59.375 001 12707.70 163.45 54680.05 88888.00 2016-01-01 04:11:59.500 001 12707.73 163.43 54680.00 88888.00 2016-01-01 04:11:59.625 001 12707.75 163.45 54680.00 88888.00 2016-01-01 04:11:59.750 001 12707.80 163.45 54679.97 88888.00 2016-01-01 04:11:59.875 001 12707.83 163.43 54679.97 88888.00 2016-01-01 04:12:00.000 001 12707.77 163.40 54679.95 88888.00 2016-01-01 04:12:00.125 001 12707.77 163.40 54679.97 88888.00 2016-01-01 04:12:00.250 001 12707.83 163.38 54679.97 88888.00 2016-01-01 04:12:00.375 001 12707.80 163.40 54679.97 88888.00 2016-01-01 04:12:00.500 001 12707.85 163.38 54679.93 88888.00 2016-01-01 04:12:00.625 001 12707.85 163.38 54679.93 88888.00 2016-01-01 04:12:00.750 001 12707.90 163.38 54679.93 88888.00 2016-01-01 04:12:00.875 001 12707.95 163.38 54679.93 88888.00 2016-01-01 04:12:01.000 001 12707.95 163.35 54679.90 88888.00 2016-01-01 04:12:01.125 001 12707.95 163.35 54679.88 88888.00 2016-01-01 04:12:01.250 001 12708.00 163.35 54679.90 88888.00 2016-01-01 04:12:01.375 001 12708.08 163.38 54679.88 88888.00 2016-01-01 04:12:01.500 001 12708.08 163.38 54679.90 88888.00 2016-01-01 04:12:01.625 001 12708.08 163.32 54679.88 88888.00 2016-01-01 04:12:01.750 001 12708.02 163.32 54679.85 88888.00 2016-01-01 04:12:01.875 001 12708.00 163.32 54679.85 88888.00 2016-01-01 04:12:02.000 001 12708.05 163.32 54679.88 88888.00 2016-01-01 04:12:02.125 001 12708.08 163.32 54679.90 88888.00 2016-01-01 04:12:02.250 001 12708.12 163.32 54679.85 88888.00 2016-01-01 04:12:02.375 001 12708.17 163.32 54679.85 88888.00 2016-01-01 04:12:02.500 001 12708.17 163.32 54679.80 88888.00 2016-01-01 04:12:02.625 001 12708.15 163.30 54679.82 88888.00 2016-01-01 04:12:02.750 001 12708.10 163.28 54679.82 88888.00 2016-01-01 04:12:02.875 001 12708.12 163.28 54679.80 88888.00 2016-01-01 04:12:03.000 001 12708.08 163.28 54679.80 88888.00 2016-01-01 04:12:03.125 001 12708.10 163.22 54679.80 88888.00 2016-01-01 04:12:03.250 001 12708.15 163.20 54679.80 88888.00 2016-01-01 04:12:03.375 001 12708.12 163.22 54679.78 88888.00 2016-01-01 04:12:03.500 001 12708.23 163.25 54679.78 88888.00 2016-01-01 04:12:03.625 001 12708.25 163.22 54679.78 88888.00 2016-01-01 04:12:03.750 001 12708.25 163.22 54679.75 88888.00 2016-01-01 04:12:03.875 001 12708.27 163.20 54679.72 88888.00 2016-01-01 04:12:04.000 001 12708.20 163.20 54679.70 88888.00 2016-01-01 04:12:04.125 001 12708.20 163.20 54679.72 88888.00 2016-01-01 04:12:04.250 001 12708.23 163.18 54679.70 88888.00 2016-01-01 04:12:04.375 001 12708.20 163.18 54679.70 88888.00 2016-01-01 04:12:04.500 001 12708.17 163.18 54679.72 88888.00 2016-01-01 04:12:04.625 001 12708.25 163.15 54679.72 88888.00 2016-01-01 04:12:04.750 001 12708.25 163.15 54679.70 88888.00 2016-01-01 04:12:04.875 001 12708.23 163.10 54679.65 88888.00 2016-01-01 04:12:05.000 001 12708.25 163.10 54679.62 88888.00 2016-01-01 04:12:05.125 001 12708.25 163.10 54679.62 88888.00 2016-01-01 04:12:05.250 001 12708.25 163.07 54679.65 88888.00 2016-01-01 04:12:05.375 001 12708.23 163.10 54679.62 88888.00 2016-01-01 04:12:05.500 001 12708.17 163.10 54679.62 88888.00 2016-01-01 04:12:05.625 001 12708.23 163.12 54679.62 88888.00 2016-01-01 04:12:05.750 001 12708.20 163.07 54679.60 88888.00 2016-01-01 04:12:05.875 001 12708.20 163.05 54679.62 88888.00 2016-01-01 04:12:06.000 001 12708.20 163.05 54679.65 88888.00 2016-01-01 04:12:06.125 001 12708.30 163.05 54679.62 88888.00 2016-01-01 04:12:06.250 001 12708.33 163.00 54679.62 88888.00 2016-01-01 04:12:06.375 001 12708.30 163.00 54679.62 88888.00 2016-01-01 04:12:06.500 001 12708.27 163.00 54679.62 88888.00 2016-01-01 04:12:06.625 001 12708.25 162.97 54679.65 88888.00 2016-01-01 04:12:06.750 001 12708.25 162.95 54679.62 88888.00 2016-01-01 04:12:06.875 001 12708.17 162.93 54679.62 88888.00 2016-01-01 04:12:07.000 001 12708.20 162.93 54679.60 88888.00 2016-01-01 04:12:07.125 001 12708.23 162.93 54679.65 88888.00 2016-01-01 04:12:07.250 001 12708.17 162.93 54679.60 88888.00 2016-01-01 04:12:07.375 001 12708.17 162.93 54679.60 88888.00 2016-01-01 04:12:07.500 001 12708.17 162.93 54679.62 88888.00 2016-01-01 04:12:07.625 001 12708.20 162.90 54679.62 88888.00 2016-01-01 04:12:07.750 001 12708.20 162.85 54679.62 88888.00 2016-01-01 04:12:07.875 001 12708.12 162.80 54679.60 88888.00 2016-01-01 04:12:08.000 001 12708.15 162.80 54679.60 88888.00 2016-01-01 04:12:08.125 001 12708.12 162.78 54679.60 88888.00 2016-01-01 04:12:08.250 001 12708.05 162.80 54679.62 88888.00 2016-01-01 04:12:08.375 001 12708.05 162.82 54679.65 88888.00 2016-01-01 04:12:08.500 001 12708.10 162.78 54679.62 88888.00 2016-01-01 04:12:08.625 001 12708.10 162.78 54679.60 88888.00 2016-01-01 04:12:08.750 001 12708.05 162.78 54679.60 88888.00 2016-01-01 04:12:08.875 001 12708.02 162.78 54679.55 88888.00 2016-01-01 04:12:09.000 001 12708.02 162.75 54679.57 88888.00 2016-01-01 04:12:09.125 001 12708.08 162.72 54679.57 88888.00 2016-01-01 04:12:09.250 001 12708.10 162.72 54679.57 88888.00 2016-01-01 04:12:09.375 001 12708.08 162.70 54679.55 88888.00 2016-01-01 04:12:09.500 001 12708.08 162.70 54679.55 88888.00 2016-01-01 04:12:09.625 001 12708.00 162.68 54679.55 88888.00 2016-01-01 04:12:09.750 001 12707.98 162.65 54679.55 88888.00 2016-01-01 04:12:09.875 001 12707.98 162.65 54679.55 88888.00 2016-01-01 04:12:10.000 001 12707.98 162.65 54679.53 88888.00 2016-01-01 04:12:10.125 001 12707.95 162.68 54679.55 88888.00 2016-01-01 04:12:10.250 001 12707.88 162.62 54679.55 88888.00 2016-01-01 04:12:10.375 001 12707.85 162.62 54679.55 88888.00 2016-01-01 04:12:10.500 001 12707.92 162.60 54679.50 88888.00 2016-01-01 04:12:10.625 001 12707.95 162.60 54679.53 88888.00 2016-01-01 04:12:10.750 001 12707.95 162.62 54679.53 88888.00 2016-01-01 04:12:10.875 001 12707.88 162.62 54679.55 88888.00 2016-01-01 04:12:11.000 001 12707.77 162.60 54679.50 88888.00 2016-01-01 04:12:11.125 001 12707.75 162.57 54679.53 88888.00 2016-01-01 04:12:11.250 001 12707.80 162.53 54679.55 88888.00 2016-01-01 04:12:11.375 001 12707.83 162.55 54679.50 88888.00 2016-01-01 04:12:11.500 001 12707.80 162.55 54679.53 88888.00 2016-01-01 04:12:11.625 001 12707.80 162.50 54679.55 88888.00 2016-01-01 04:12:11.750 001 12707.77 162.47 54679.55 88888.00 2016-01-01 04:12:11.875 001 12707.67 162.50 54679.50 88888.00 2016-01-01 04:12:12.000 001 12707.62 162.47 54679.50 88888.00 2016-01-01 04:12:12.125 001 12707.67 162.45 54679.53 88888.00 2016-01-01 04:12:12.250 001 12707.67 162.43 54679.55 88888.00 2016-01-01 04:12:12.375 001 12707.70 162.43 54679.53 88888.00 2016-01-01 04:12:12.500 001 12707.62 162.45 54679.53 88888.00 2016-01-01 04:12:12.625 001 12707.62 162.45 54679.50 88888.00 2016-01-01 04:12:12.750 001 12707.62 162.43 54679.50 88888.00 2016-01-01 04:12:12.875 001 12707.62 162.43 54679.47 88888.00 2016-01-01 04:12:13.000 001 12707.60 162.43 54679.50 88888.00 2016-01-01 04:12:13.125 001 12707.58 162.38 54679.50 88888.00 2016-01-01 04:12:13.250 001 12707.62 162.38 54679.45 88888.00 2016-01-01 04:12:13.375 001 12707.67 162.40 54679.47 88888.00 2016-01-01 04:12:13.500 001 12707.58 162.40 54679.45 88888.00 2016-01-01 04:12:13.625 001 12707.52 162.38 54679.45 88888.00 2016-01-01 04:12:13.750 001 12707.52 162.35 54679.47 88888.00 2016-01-01 04:12:13.875 001 12707.52 162.35 54679.47 88888.00 2016-01-01 04:12:14.000 001 12707.50 162.38 54679.47 88888.00 2016-01-01 04:12:14.125 001 12707.45 162.32 54679.47 88888.00 2016-01-01 04:12:14.250 001 12707.40 162.32 54679.47 88888.00 2016-01-01 04:12:14.375 001 12707.40 162.32 54679.47 88888.00 2016-01-01 04:12:14.500 001 12707.38 162.35 54679.50 88888.00 2016-01-01 04:12:14.625 001 12707.35 162.35 54679.45 88888.00 2016-01-01 04:12:14.750 001 12707.27 162.30 54679.43 88888.00 2016-01-01 04:12:14.875 001 12707.30 162.30 54679.45 88888.00 2016-01-01 04:12:15.000 001 12707.30 162.28 54679.40 88888.00 2016-01-01 04:12:15.125 001 12707.23 162.25 54679.45 88888.00 2016-01-01 04:12:15.250 001 12707.20 162.20 54679.45 88888.00 2016-01-01 04:12:15.375 001 12707.17 162.22 54679.43 88888.00 2016-01-01 04:12:15.500 001 12707.12 162.20 54679.43 88888.00 2016-01-01 04:12:15.625 001 12707.10 162.20 54679.40 88888.00 2016-01-01 04:12:15.750 001 12707.02 162.18 54679.40 88888.00 2016-01-01 04:12:15.875 001 12707.00 162.12 54679.43 88888.00 2016-01-01 04:12:16.000 001 12707.05 162.07 54679.40 88888.00 2016-01-01 04:12:16.125 001 12707.05 162.10 54679.40 88888.00 2016-01-01 04:12:16.250 001 12706.95 162.12 54679.40 88888.00 2016-01-01 04:12:16.375 001 12706.88 162.12 54679.40 88888.00 2016-01-01 04:12:16.500 001 12706.85 162.10 54679.43 88888.00 2016-01-01 04:12:16.625 001 12706.83 162.05 54679.40 88888.00 2016-01-01 04:12:16.750 001 12706.83 162.03 54679.38 88888.00 2016-01-01 04:12:16.875 001 12706.77 162.03 54679.38 88888.00 2016-01-01 04:12:17.000 001 12706.80 162.00 54679.40 88888.00 2016-01-01 04:12:17.125 001 12706.80 162.00 54679.43 88888.00 2016-01-01 04:12:17.250 001 12706.83 161.95 54679.43 88888.00 2016-01-01 04:12:17.375 001 12706.85 161.97 54679.45 88888.00 2016-01-01 04:12:17.500 001 12706.77 162.00 54679.40 88888.00 2016-01-01 04:12:17.625 001 12706.73 161.97 54679.43 88888.00 2016-01-01 04:12:17.750 001 12706.73 161.93 54679.43 88888.00 2016-01-01 04:12:17.875 001 12706.75 161.93 54679.38 88888.00 2016-01-01 04:12:18.000 001 12706.73 161.90 54679.38 88888.00 2016-01-01 04:12:18.125 001 12706.65 161.85 54679.38 88888.00 2016-01-01 04:12:18.250 001 12706.55 161.85 54679.40 88888.00 2016-01-01 04:12:18.375 001 12706.58 161.88 54679.40 88888.00 2016-01-01 04:12:18.500 001 12706.58 161.85 54679.40 88888.00 2016-01-01 04:12:18.625 001 12706.52 161.80 54679.40 88888.00 2016-01-01 04:12:18.750 001 12706.50 161.78 54679.38 88888.00 2016-01-01 04:12:18.875 001 12706.45 161.78 54679.35 88888.00 2016-01-01 04:12:19.000 001 12706.42 161.70 54679.38 88888.00 2016-01-01 04:12:19.125 001 12706.40 161.68 54679.40 88888.00 2016-01-01 04:12:19.250 001 12706.40 161.65 54679.40 88888.00 2016-01-01 04:12:19.375 001 12706.40 161.65 54679.35 88888.00 2016-01-01 04:12:19.500 001 12706.40 161.65 54679.35 88888.00 2016-01-01 04:12:19.625 001 12706.35 161.62 54679.38 88888.00 2016-01-01 04:12:19.750 001 12706.35 161.65 54679.40 88888.00 2016-01-01 04:12:19.875 001 12706.35 161.62 54679.40 88888.00 2016-01-01 04:12:20.000 001 12706.20 161.60 54679.35 88888.00 2016-01-01 04:12:20.125 001 12706.10 161.57 54679.38 88888.00 2016-01-01 04:12:20.250 001 12706.12 161.53 54679.38 88888.00 2016-01-01 04:12:20.375 001 12706.15 161.55 54679.38 88888.00 2016-01-01 04:12:20.500 001 12706.10 161.53 54679.40 88888.00 2016-01-01 04:12:20.625 001 12706.08 161.50 54679.38 88888.00 2016-01-01 04:12:20.750 001 12706.08 161.50 54679.38 88888.00 2016-01-01 04:12:20.875 001 12706.08 161.47 54679.40 88888.00 2016-01-01 04:12:21.000 001 12706.08 161.43 54679.35 88888.00 2016-01-01 04:12:21.125 001 12706.08 161.40 54679.35 88888.00 2016-01-01 04:12:21.250 001 12706.00 161.40 54679.38 88888.00 2016-01-01 04:12:21.375 001 12706.05 161.38 54679.32 88888.00 2016-01-01 04:12:21.500 001 12706.05 161.38 54679.32 88888.00 2016-01-01 04:12:21.625 001 12706.00 161.32 54679.32 88888.00 2016-01-01 04:12:21.750 001 12705.90 161.30 54679.32 88888.00 2016-01-01 04:12:21.875 001 12705.90 161.32 54679.32 88888.00 2016-01-01 04:12:22.000 001 12705.88 161.25 54679.32 88888.00 2016-01-01 04:12:22.125 001 12705.85 161.22 54679.35 88888.00 2016-01-01 04:12:22.250 001 12705.83 161.18 54679.32 88888.00 2016-01-01 04:12:22.375 001 12705.85 161.18 54679.30 88888.00 2016-01-01 04:12:22.500 001 12705.75 161.18 54679.30 88888.00 2016-01-01 04:12:22.625 001 12705.77 161.12 54679.32 88888.00 2016-01-01 04:12:22.750 001 12705.77 161.07 54679.30 88888.00 2016-01-01 04:12:22.875 001 12705.77 161.10 54679.28 88888.00 2016-01-01 04:12:23.000 001 12705.80 161.12 54679.30 88888.00 2016-01-01 04:12:23.125 001 12705.83 161.10 54679.30 88888.00 2016-01-01 04:12:23.250 001 12705.85 161.07 54679.32 88888.00 2016-01-01 04:12:23.375 001 12705.77 161.03 54679.32 88888.00 2016-01-01 04:12:23.500 001 12705.73 161.03 54679.32 88888.00 2016-01-01 04:12:23.625 001 12705.67 161.03 54679.32 88888.00 2016-01-01 04:12:23.750 001 12705.62 161.00 54679.30 88888.00 2016-01-01 04:12:23.875 001 12705.62 160.95 54679.30 88888.00 2016-01-01 04:12:24.000 001 12705.70 160.97 54679.28 88888.00 2016-01-01 04:12:24.125 001 12705.67 160.97 54679.30 88888.00 2016-01-01 04:12:24.250 001 12705.60 160.97 54679.30 88888.00 2016-01-01 04:12:24.375 001 12705.58 160.93 54679.30 88888.00 2016-01-01 04:12:24.500 001 12705.58 160.90 54679.30 88888.00 2016-01-01 04:12:24.625 001 12705.65 160.90 54679.30 88888.00 2016-01-01 04:12:24.750 001 12705.62 160.90 54679.30 88888.00 2016-01-01 04:12:24.875 001 12705.55 160.85 54679.30 88888.00 2016-01-01 04:12:25.000 001 12705.55 160.82 54679.30 88888.00 2016-01-01 04:12:25.125 001 12705.52 160.82 54679.32 88888.00 2016-01-01 04:12:25.250 001 12705.42 160.80 54679.30 88888.00 2016-01-01 04:12:25.375 001 12705.40 160.78 54679.30 88888.00 2016-01-01 04:12:25.500 001 12705.42 160.78 54679.30 88888.00 2016-01-01 04:12:25.625 001 12705.40 160.75 54679.25 88888.00 2016-01-01 04:12:25.750 001 12705.35 160.72 54679.25 88888.00 2016-01-01 04:12:25.875 001 12705.27 160.70 54679.25 88888.00 2016-01-01 04:12:26.000 001 12705.27 160.68 54679.25 88888.00 2016-01-01 04:12:26.125 001 12705.25 160.65 54679.28 88888.00 2016-01-01 04:12:26.250 001 12705.27 160.60 54679.25 88888.00 2016-01-01 04:12:26.375 001 12705.30 160.62 54679.22 88888.00 2016-01-01 04:12:26.500 001 12705.23 160.62 54679.25 88888.00 2016-01-01 04:12:26.625 001 12705.17 160.60 54679.25 88888.00 2016-01-01 04:12:26.750 001 12705.23 160.55 54679.10 88888.00 2016-01-01 04:12:26.875 001 12705.23 160.57 54679.25 88888.00 2016-01-01 04:12:27.000 001 12705.25 160.53 54679.28 88888.00 2016-01-01 04:12:27.125 001 12705.23 160.50 54679.25 88888.00 2016-01-01 04:12:27.250 001 12705.17 160.47 54679.22 88888.00 2016-01-01 04:12:27.375 001 12705.15 160.47 54679.22 88888.00 2016-01-01 04:12:27.500 001 12705.17 160.47 54679.22 88888.00 2016-01-01 04:12:27.625 001 12705.23 160.45 54679.25 88888.00 2016-01-01 04:12:27.750 001 12705.17 160.40 54679.22 88888.00 2016-01-01 04:12:27.875 001 12705.10 160.40 54679.22 88888.00 2016-01-01 04:12:28.000 001 12705.08 160.40 54679.20 88888.00 2016-01-01 04:12:28.125 001 12705.12 160.38 54679.22 88888.00 2016-01-01 04:12:28.250 001 12705.15 160.38 54679.22 88888.00 2016-01-01 04:12:28.375 001 12705.17 160.32 54679.22 88888.00 2016-01-01 04:12:28.500 001 12705.08 160.28 54679.18 88888.00 2016-01-01 04:12:28.625 001 12705.00 160.25 54679.20 88888.00 2016-01-01 04:12:28.750 001 12705.00 160.20 54679.22 88888.00 2016-01-01 04:12:28.875 001 12705.10 160.20 54679.22 88888.00 2016-01-01 04:12:29.000 001 12705.12 160.20 54679.20 88888.00 2016-01-01 04:12:29.125 001 12705.12 160.18 54679.20 88888.00 2016-01-01 04:12:29.250 001 12705.10 160.15 54679.20 88888.00 2016-01-01 04:12:29.375 001 12705.15 160.15 54679.18 88888.00 2016-01-01 04:12:29.500 001 12705.15 160.12 54679.15 88888.00 2016-01-01 04:12:29.625 001 12705.10 160.12 54679.18 88888.00 2016-01-01 04:12:29.750 001 12705.12 160.10 54679.15 88888.00 2016-01-01 04:12:29.875 001 12705.15 160.10 54679.15 88888.00 2016-01-01 04:12:30.000 001 12705.17 160.10 54679.12 88888.00 2016-01-01 04:12:30.125 001 12705.12 160.12 54679.12 88888.00 2016-01-01 04:12:30.250 001 12705.08 160.12 54679.10 88888.00 2016-01-01 04:12:30.375 001 12705.08 160.10 54679.10 88888.00 2016-01-01 04:12:30.500 001 12705.02 160.03 54679.10 88888.00 2016-01-01 04:12:30.625 001 12705.00 160.00 54679.10 88888.00 2016-01-01 04:12:30.750 001 12705.02 160.00 54679.10 88888.00 2016-01-01 04:12:30.875 001 12705.12 159.95 54679.10 88888.00 2016-01-01 04:12:31.000 001 12705.10 159.95 54679.10 88888.00 2016-01-01 04:12:31.125 001 12705.08 159.93 54679.07 88888.00 2016-01-01 04:12:31.250 001 12705.05 159.90 54679.03 88888.00 2016-01-01 04:12:31.375 001 12705.05 159.88 54679.03 88888.00 2016-01-01 04:12:31.500 001 12705.05 159.90 54679.05 88888.00 2016-01-01 04:12:31.625 001 12705.08 159.90 54679.07 88888.00 2016-01-01 04:12:31.750 001 12705.10 159.88 54679.07 88888.00 2016-01-01 04:12:31.875 001 12705.10 159.80 54679.07 88888.00 2016-01-01 04:12:32.000 001 12705.15 159.75 54679.03 88888.00 2016-01-01 04:12:32.125 001 12705.20 159.75 54679.03 88888.00 2016-01-01 04:12:32.250 001 12705.15 159.72 54679.00 88888.00 2016-01-01 04:12:32.375 001 12705.12 159.70 54678.97 88888.00 2016-01-01 04:12:32.500 001 12705.10 159.70 54678.97 88888.00 2016-01-01 04:12:32.625 001 12705.08 159.68 54678.97 88888.00 2016-01-01 04:12:32.750 001 12705.08 159.62 54679.00 88888.00 2016-01-01 04:12:32.875 001 12705.08 159.60 54678.97 88888.00 2016-01-01 04:12:33.000 001 12705.08 159.60 54678.95 88888.00 2016-01-01 04:12:33.125 001 12705.15 159.57 54678.95 88888.00 2016-01-01 04:12:33.250 001 12705.12 159.53 54678.95 88888.00 2016-01-01 04:12:33.375 001 12705.10 159.53 54678.97 88888.00 2016-01-01 04:12:33.500 001 12705.10 159.53 54678.95 88888.00 2016-01-01 04:12:33.625 001 12705.10 159.45 54678.95 88888.00 2016-01-01 04:12:33.750 001 12705.10 159.43 54678.93 88888.00 2016-01-01 04:12:33.875 001 12705.15 159.43 54678.93 88888.00 2016-01-01 04:12:34.000 001 12705.12 159.40 54678.93 88888.00 2016-01-01 04:12:34.125 001 12705.12 159.43 54678.95 88888.00 2016-01-01 04:12:34.250 001 12705.12 159.40 54678.90 88888.00 2016-01-01 04:12:34.375 001 12705.17 159.38 54678.90 88888.00 2016-01-01 04:12:34.500 001 12705.17 159.32 54678.90 88888.00 2016-01-01 04:12:34.625 001 12705.10 159.28 54678.90 88888.00 2016-01-01 04:12:34.750 001 12705.12 159.22 54678.88 88888.00 2016-01-01 04:12:34.875 001 12705.12 159.20 54678.85 88888.00 2016-01-01 04:12:35.000 001 12705.15 159.20 54678.82 88888.00 2016-01-01 04:12:35.125 001 12705.17 159.18 54678.85 88888.00 2016-01-01 04:12:35.250 001 12705.20 159.12 54678.80 88888.00 2016-01-01 04:12:35.375 001 12705.17 159.12 54678.80 88888.00 2016-01-01 04:12:35.500 001 12705.17 159.10 54678.80 88888.00 2016-01-01 04:12:35.625 001 12705.20 159.05 54678.82 88888.00 2016-01-01 04:12:35.750 001 12705.12 159.03 54678.80 88888.00 2016-01-01 04:12:35.875 001 12705.10 158.97 54678.82 88888.00 2016-01-01 04:12:36.000 001 12705.15 158.95 54678.80 88888.00 2016-01-01 04:12:36.125 001 12705.17 158.90 54678.80 88888.00 2016-01-01 04:12:36.250 001 12705.17 158.82 54678.78 88888.00 2016-01-01 04:12:36.375 001 12705.23 158.85 54678.78 88888.00 2016-01-01 04:12:36.500 001 12705.23 158.85 54678.78 88888.00 2016-01-01 04:12:36.625 001 12705.17 158.80 54678.78 88888.00 2016-01-01 04:12:36.750 001 12705.20 158.78 54678.75 88888.00 2016-01-01 04:12:36.875 001 12705.25 158.72 54678.78 88888.00 2016-01-01 04:12:37.000 001 12705.25 158.68 54678.75 88888.00 2016-01-01 04:12:37.125 001 12705.23 158.62 54678.78 88888.00 2016-01-01 04:12:37.250 001 12705.27 158.57 54678.75 88888.00 2016-01-01 04:12:37.375 001 12705.33 158.55 54678.75 88888.00 2016-01-01 04:12:37.500 001 12705.25 158.53 54678.75 88888.00 2016-01-01 04:12:37.625 001 12705.10 158.50 54678.70 88888.00 2016-01-01 04:12:37.750 001 12705.12 158.45 54678.65 88888.00 2016-01-01 04:12:37.875 001 12705.20 158.45 54678.68 88888.00 2016-01-01 04:12:38.000 001 12705.17 158.40 54678.68 88888.00 2016-01-01 04:12:38.125 001 12705.10 158.38 54678.70 88888.00 2016-01-01 04:12:38.250 001 12705.05 158.30 54678.68 88888.00 2016-01-01 04:12:38.375 001 12705.08 158.30 54678.65 88888.00 2016-01-01 04:12:38.500 001 12705.08 158.28 54678.65 88888.00 2016-01-01 04:12:38.625 001 12705.10 158.20 54678.65 88888.00 2016-01-01 04:12:38.750 001 12705.10 158.18 54678.65 88888.00 2016-01-01 04:12:38.875 001 12705.00 158.12 54678.65 88888.00 2016-01-01 04:12:39.000 001 12704.98 158.10 54678.62 88888.00 2016-01-01 04:12:39.125 001 12705.08 158.05 54678.62 88888.00 2016-01-01 04:12:39.250 001 12705.15 158.03 54678.65 88888.00 2016-01-01 04:12:39.375 001 12705.12 157.95 54678.65 88888.00 2016-01-01 04:12:39.500 001 12705.05 157.93 54678.60 88888.00 2016-01-01 04:12:39.625 001 12705.00 157.90 54678.60 88888.00 2016-01-01 04:12:39.750 001 12704.98 157.88 54678.65 88888.00 2016-01-01 04:12:39.875 001 12704.98 157.80 54678.62 88888.00 2016-01-01 04:12:40.000 001 12704.98 157.75 54678.62 88888.00 2016-01-01 04:12:40.125 001 12704.98 157.70 54678.60 88888.00 2016-01-01 04:12:40.250 001 12705.00 157.65 54678.60 88888.00 2016-01-01 04:12:40.375 001 12705.00 157.65 54678.60 88888.00 2016-01-01 04:12:40.500 001 12704.95 157.60 54678.62 88888.00 2016-01-01 04:12:40.625 001 12704.83 157.55 54678.62 88888.00 2016-01-01 04:12:40.750 001 12704.83 157.50 54678.60 88888.00 2016-01-01 04:12:40.875 001 12704.85 157.47 54678.57 88888.00 2016-01-01 04:12:41.000 001 12704.90 157.43 54678.60 88888.00 2016-01-01 04:12:41.125 001 12704.92 157.38 54678.60 88888.00 2016-01-01 04:12:41.250 001 12704.90 157.35 54678.57 88888.00 2016-01-01 04:12:41.375 001 12704.85 157.30 54678.55 88888.00 2016-01-01 04:12:41.500 001 12704.88 157.28 54678.53 88888.00 2016-01-01 04:12:41.625 001 12704.88 157.20 54678.53 88888.00 2016-01-01 04:12:41.750 001 12704.85 157.15 54678.53 88888.00 2016-01-01 04:12:41.875 001 12704.88 157.12 54678.53 88888.00 2016-01-01 04:12:42.000 001 12704.92 157.07 54678.50 88888.00 2016-01-01 04:12:42.125 001 12704.92 157.03 54678.53 88888.00 2016-01-01 04:12:42.250 001 12704.95 157.03 54678.53 88888.00 2016-01-01 04:12:42.375 001 12704.95 157.00 54678.53 88888.00 2016-01-01 04:12:42.500 001 12704.90 156.95 54678.50 88888.00 2016-01-01 04:12:42.625 001 12704.88 156.93 54678.47 88888.00 2016-01-01 04:12:42.750 001 12704.88 156.85 54678.47 88888.00 2016-01-01 04:12:42.875 001 12704.90 156.82 54678.47 88888.00 2016-01-01 04:12:43.000 001 12704.90 156.80 54678.47 88888.00 2016-01-01 04:12:43.125 001 12704.85 156.70 54678.45 88888.00 2016-01-01 04:12:43.250 001 12704.90 156.62 54678.45 88888.00 2016-01-01 04:12:43.375 001 12704.92 156.60 54678.45 88888.00 2016-01-01 04:12:43.500 001 12704.98 156.57 54678.45 88888.00 2016-01-01 04:12:43.625 001 12705.05 156.53 54678.45 88888.00 2016-01-01 04:12:43.750 001 12705.05 156.47 54678.43 88888.00 2016-01-01 04:12:43.875 001 12704.95 156.40 54678.43 88888.00 2016-01-01 04:12:44.000 001 12704.95 156.35 54678.40 88888.00 2016-01-01 04:12:44.125 001 12704.95 156.30 54678.43 88888.00 2016-01-01 04:12:44.250 001 12704.95 156.22 54678.43 88888.00 2016-01-01 04:12:44.375 001 12704.98 156.18 54678.40 88888.00 2016-01-01 04:12:44.500 001 12704.95 156.15 54678.40 88888.00 2016-01-01 04:12:44.625 001 12704.92 156.10 54678.40 88888.00 2016-01-01 04:12:44.750 001 12704.90 156.05 54678.40 88888.00 2016-01-01 04:12:44.875 001 12704.92 155.97 54678.40 88888.00 2016-01-01 04:12:45.000 001 12704.92 155.95 54678.40 88888.00 2016-01-01 04:12:45.125 001 12704.98 155.93 54678.38 88888.00 2016-01-01 04:12:45.250 001 12705.00 155.85 54678.35 88888.00 2016-01-01 04:12:45.375 001 12705.05 155.80 54678.35 88888.00 2016-01-01 04:12:45.500 001 12705.00 155.75 54678.38 88888.00 2016-01-01 04:12:45.625 001 12705.05 155.68 54678.38 88888.00 2016-01-01 04:12:45.750 001 12705.12 155.60 54678.35 88888.00 2016-01-01 04:12:45.875 001 12705.15 155.55 54678.38 88888.00 2016-01-01 04:12:46.000 001 12705.12 155.47 54678.32 88888.00 2016-01-01 04:12:46.125 001 12705.12 155.43 54678.35 88888.00 2016-01-01 04:12:46.250 001 12705.23 155.35 54678.35 88888.00 2016-01-01 04:12:46.375 001 12705.27 155.35 54678.32 88888.00 2016-01-01 04:12:46.500 001 12705.20 155.28 54678.30 88888.00 2016-01-01 04:12:46.625 001 12705.20 155.20 54678.30 88888.00 2016-01-01 04:12:46.750 001 12705.23 155.15 54678.25 88888.00 2016-01-01 04:12:46.875 001 12705.23 155.12 54678.25 88888.00 2016-01-01 04:12:47.000 001 12705.30 155.07 54678.25 88888.00 2016-01-01 04:12:47.125 001 12705.40 155.03 54678.25 88888.00 2016-01-01 04:12:47.250 001 12705.45 154.97 54678.22 88888.00 2016-01-01 04:12:47.375 001 12705.48 154.93 54678.22 88888.00 2016-01-01 04:12:47.500 001 12705.48 154.93 54678.22 88888.00 2016-01-01 04:12:47.625 001 12705.48 154.80 54678.20 88888.00 2016-01-01 04:12:47.750 001 12705.52 154.78 54678.22 88888.00 2016-01-01 04:12:47.875 001 12705.55 154.75 54678.18 88888.00 2016-01-01 04:12:48.000 001 12705.52 154.68 54678.15 88888.00 2016-01-01 04:12:48.125 001 12705.52 154.57 54678.12 88888.00 2016-01-01 04:12:48.250 001 12705.60 154.50 54678.12 88888.00 2016-01-01 04:12:48.375 001 12705.70 154.50 54678.15 88888.00 2016-01-01 04:12:48.500 001 12705.73 154.47 54678.12 88888.00 2016-01-01 04:12:48.625 001 12705.77 154.43 54678.10 88888.00 2016-01-01 04:12:48.750 001 12705.70 154.30 54678.10 88888.00 2016-01-01 04:12:48.875 001 12705.70 154.25 54678.10 88888.00 2016-01-01 04:12:49.000 001 12705.80 154.25 54678.10 88888.00 2016-01-01 04:12:49.125 001 12705.77 154.15 54678.07 88888.00 2016-01-01 04:12:49.250 001 12705.77 154.10 54678.07 88888.00 2016-01-01 04:12:49.375 001 12705.85 154.05 54678.10 88888.00 2016-01-01 04:12:49.500 001 12705.88 154.00 54678.07 88888.00 2016-01-01 04:12:49.625 001 12705.88 153.90 54678.07 88888.00 2016-01-01 04:12:49.750 001 12705.90 153.88 54678.03 88888.00 2016-01-01 04:12:49.875 001 12705.92 153.80 54678.03 88888.00 2016-01-01 04:12:50.000 001 12705.92 153.72 54678.00 88888.00 2016-01-01 04:12:50.125 001 12705.95 153.65 54678.00 88888.00 2016-01-01 04:12:50.250 001 12705.98 153.57 54678.00 88888.00 2016-01-01 04:12:50.375 001 12706.00 153.53 54678.00 88888.00 2016-01-01 04:12:50.500 001 12705.98 153.47 54677.97 88888.00 2016-01-01 04:12:50.625 001 12705.98 153.45 54677.97 88888.00 2016-01-01 04:12:50.750 001 12705.98 153.40 54677.95 88888.00 2016-01-01 04:12:50.875 001 12706.02 153.32 54677.95 88888.00 2016-01-01 04:12:51.000 001 12706.05 153.25 54677.95 88888.00 2016-01-01 04:12:51.125 001 12706.08 153.18 54677.97 88888.00 2016-01-01 04:12:51.250 001 12706.15 153.12 54677.95 88888.00 2016-01-01 04:12:51.375 001 12706.17 153.07 54677.95 88888.00 2016-01-01 04:12:51.500 001 12706.15 153.03 54677.93 88888.00 2016-01-01 04:12:51.625 001 12706.20 152.95 54677.93 88888.00 2016-01-01 04:12:51.750 001 12706.27 152.88 54677.90 88888.00 2016-01-01 04:12:51.875 001 12706.27 152.85 54677.90 88888.00 2016-01-01 04:12:52.000 001 12706.30 152.78 54677.88 88888.00 2016-01-01 04:12:52.125 001 12706.33 152.72 54677.88 88888.00 2016-01-01 04:12:52.250 001 12706.30 152.62 54677.90 88888.00 2016-01-01 04:12:52.375 001 12706.33 152.55 54677.90 88888.00 2016-01-01 04:12:52.500 001 12706.40 152.47 54677.85 88888.00 2016-01-01 04:12:52.625 001 12706.45 152.43 54677.85 88888.00 2016-01-01 04:12:52.750 001 12706.42 152.35 54677.85 88888.00 2016-01-01 04:12:52.875 001 12706.42 152.32 54677.85 88888.00 2016-01-01 04:12:53.000 001 12706.45 152.25 54677.82 88888.00 2016-01-01 04:12:53.125 001 12706.45 152.20 54677.82 88888.00 2016-01-01 04:12:53.250 001 12706.52 152.10 54677.82 88888.00 2016-01-01 04:12:53.375 001 12706.58 152.07 54677.82 88888.00 2016-01-01 04:12:53.500 001 12706.60 152.00 54677.80 88888.00 2016-01-01 04:12:53.625 001 12706.55 151.93 54677.80 88888.00 2016-01-01 04:12:53.750 001 12706.55 151.80 54677.78 88888.00 2016-01-01 04:12:53.875 001 12706.62 151.72 54677.75 88888.00 2016-01-01 04:12:54.000 001 12706.67 151.70 54677.78 88888.00 2016-01-01 04:12:54.125 001 12706.67 151.65 54677.78 88888.00 2016-01-01 04:12:54.250 001 12706.65 151.55 54677.78 88888.00 2016-01-01 04:12:54.375 001 12706.67 151.50 54677.75 88888.00 2016-01-01 04:12:54.500 001 12706.70 151.43 54677.78 88888.00 2016-01-01 04:12:54.625 001 12706.73 151.38 54677.78 88888.00 2016-01-01 04:12:54.750 001 12706.73 151.25 54677.75 88888.00 2016-01-01 04:12:54.875 001 12706.73 151.20 54677.72 88888.00 2016-01-01 04:12:55.000 001 12706.77 151.12 54677.70 88888.00 2016-01-01 04:12:55.125 001 12706.80 151.07 54677.70 88888.00 2016-01-01 04:12:55.250 001 12706.83 150.97 54677.72 88888.00 2016-01-01 04:12:55.375 001 12706.85 150.90 54677.75 88888.00 2016-01-01 04:12:55.500 001 12706.90 150.85 54677.72 88888.00 2016-01-01 04:12:55.625 001 12706.92 150.75 54677.70 88888.00 2016-01-01 04:12:55.750 001 12706.98 150.70 54677.70 88888.00 2016-01-01 04:12:55.875 001 12706.95 150.60 54677.68 88888.00 2016-01-01 04:12:56.000 001 12706.95 150.53 54677.68 88888.00 2016-01-01 04:12:56.125 001 12706.98 150.45 54677.68 88888.00 2016-01-01 04:12:56.250 001 12707.10 150.38 54677.68 88888.00 2016-01-01 04:12:56.375 001 12707.15 150.32 54677.65 88888.00 2016-01-01 04:12:56.500 001 12707.17 150.22 54677.65 88888.00 2016-01-01 04:12:56.625 001 12707.17 150.20 54677.65 88888.00 2016-01-01 04:12:56.750 001 12707.15 150.15 54677.62 88888.00 2016-01-01 04:12:56.875 001 12707.20 150.07 54677.62 88888.00 2016-01-01 04:12:57.000 001 12707.27 150.00 54677.60 88888.00 2016-01-01 04:12:57.125 001 12707.27 149.93 54677.62 88888.00 2016-01-01 04:12:57.250 001 12707.25 149.88 54677.62 88888.00 2016-01-01 04:12:57.375 001 12707.30 149.82 54677.57 88888.00 2016-01-01 04:12:57.500 001 12707.35 149.78 54677.57 88888.00 2016-01-01 04:12:57.625 001 12707.38 149.70 54677.60 88888.00 2016-01-01 04:12:57.750 001 12707.35 149.65 54677.57 88888.00 2016-01-01 04:12:57.875 001 12707.33 149.60 54677.60 88888.00 2016-01-01 04:12:58.000 001 12707.35 149.53 54677.57 88888.00 2016-01-01 04:12:58.125 001 12707.45 149.45 54677.57 88888.00 2016-01-01 04:12:58.250 001 12707.48 149.35 54677.57 88888.00 2016-01-01 04:12:58.375 001 12707.52 149.28 54677.55 88888.00 2016-01-01 04:12:58.500 001 12707.55 149.25 54677.57 88888.00 2016-01-01 04:12:58.625 001 12707.48 149.20 54677.57 88888.00 2016-01-01 04:12:58.750 001 12707.52 149.07 54677.57 88888.00 2016-01-01 04:12:58.875 001 12707.55 149.00 54677.55 88888.00 2016-01-01 04:12:59.000 001 12707.52 148.95 54677.53 88888.00 2016-01-01 04:12:59.125 001 12707.52 148.85 54677.55 88888.00 2016-01-01 04:12:59.250 001 12707.55 148.78 54677.57 88888.00 2016-01-01 04:12:59.375 001 12707.50 148.75 54677.55 88888.00 2016-01-01 04:12:59.500 001 12707.52 148.65 54677.53 88888.00 2016-01-01 04:12:59.625 001 12707.50 148.60 54677.55 88888.00 2016-01-01 04:12:59.750 001 12707.50 148.55 54677.55 88888.00 2016-01-01 04:12:59.875 001 12707.55 148.47 54677.53 88888.00 2016-01-01 04:13:00.000 001 12707.60 148.40 54677.50 88888.00 2016-01-01 04:13:00.125 001 12707.62 148.35 54677.53 88888.00 2016-01-01 04:13:00.250 001 12707.62 148.28 54677.53 88888.00 2016-01-01 04:13:00.375 001 12707.65 148.20 54677.53 88888.00 2016-01-01 04:13:00.500 001 12707.58 148.10 54677.55 88888.00 2016-01-01 04:13:00.625 001 12707.55 148.05 54677.53 88888.00 2016-01-01 04:13:00.750 001 12707.60 148.00 54677.55 88888.00 2016-01-01 04:13:00.875 001 12707.70 147.93 54677.53 88888.00 2016-01-01 04:13:01.000 001 12707.75 147.88 54677.53 88888.00 2016-01-01 04:13:01.125 001 12707.70 147.80 54677.53 88888.00 2016-01-01 04:13:01.250 001 12707.67 147.72 54677.53 88888.00 2016-01-01 04:13:01.375 001 12707.70 147.62 54677.53 88888.00 2016-01-01 04:13:01.500 001 12707.70 147.57 54677.53 88888.00 2016-01-01 04:13:01.625 001 12707.65 147.53 54677.55 88888.00 2016-01-01 04:13:01.750 001 12707.62 147.43 54677.53 88888.00 2016-01-01 04:13:01.875 001 12707.65 147.32 54677.53 88888.00 2016-01-01 04:13:02.000 001 12707.70 147.22 54677.50 88888.00 2016-01-01 04:13:02.125 001 12707.75 147.18 54677.50 88888.00 2016-01-01 04:13:02.250 001 12707.65 147.05 54677.53 88888.00 2016-01-01 04:13:02.375 001 12707.62 146.90 54677.50 88888.00 2016-01-01 04:13:02.500 001 12707.58 146.82 54677.50 88888.00 2016-01-01 04:13:02.625 001 12707.60 146.80 54677.53 88888.00 2016-01-01 04:13:02.750 001 12707.60 146.75 54677.53 88888.00 2016-01-01 04:13:02.875 001 12707.60 146.70 54677.53 88888.00 2016-01-01 04:13:03.000 001 12707.55 146.60 54677.50 88888.00 2016-01-01 04:13:03.125 001 12707.55 146.50 54677.53 88888.00 2016-01-01 04:13:03.250 001 12707.55 146.43 54677.53 88888.00 2016-01-01 04:13:03.375 001 12707.52 146.38 54677.53 88888.00 2016-01-01 04:13:03.500 001 12707.48 146.32 54677.50 88888.00 2016-01-01 04:13:03.625 001 12707.50 146.25 54677.47 88888.00 2016-01-01 04:13:03.750 001 12707.50 146.18 54677.50 88888.00 2016-01-01 04:13:03.875 001 12707.50 146.10 54677.47 88888.00 2016-01-01 04:13:04.000 001 12707.52 146.05 54677.50 88888.00 2016-01-01 04:13:04.125 001 12707.58 145.97 54677.53 88888.00 2016-01-01 04:13:04.250 001 12707.62 145.88 54677.53 88888.00 2016-01-01 04:13:04.375 001 12707.60 145.82 54677.50 88888.00 2016-01-01 04:13:04.500 001 12707.52 145.75 54677.53 88888.00 2016-01-01 04:13:04.625 001 12707.52 145.68 54677.53 88888.00 2016-01-01 04:13:04.750 001 12707.52 145.60 54677.55 88888.00 2016-01-01 04:13:04.875 001 12707.48 145.53 54677.55 88888.00 2016-01-01 04:13:05.000 001 12707.42 145.45 54677.53 88888.00 2016-01-01 04:13:05.125 001 12707.50 145.38 54677.55 88888.00 2016-01-01 04:13:05.250 001 12707.48 145.30 54677.57 88888.00 2016-01-01 04:13:05.375 001 12707.45 145.28 54677.55 88888.00 2016-01-01 04:13:05.500 001 12707.42 145.18 54677.55 88888.00 2016-01-01 04:13:05.625 001 12707.42 145.12 54677.55 88888.00 2016-01-01 04:13:05.750 001 12707.38 145.05 54677.55 88888.00 2016-01-01 04:13:05.875 001 12707.40 144.97 54677.53 88888.00 2016-01-01 04:13:06.000 001 12707.48 144.90 54677.53 88888.00 2016-01-01 04:13:06.125 001 12707.48 144.88 54677.55 88888.00 2016-01-01 04:13:06.250 001 12707.45 144.78 54677.53 88888.00 2016-01-01 04:13:06.375 001 12707.42 144.70 54677.53 88888.00 2016-01-01 04:13:06.500 001 12707.42 144.62 54677.55 88888.00 2016-01-01 04:13:06.625 001 12707.40 144.57 54677.55 88888.00 2016-01-01 04:13:06.750 001 12707.40 144.50 54677.55 88888.00 2016-01-01 04:13:06.875 001 12707.40 144.38 54677.55 88888.00 2016-01-01 04:13:07.000 001 12707.38 144.35 54677.55 88888.00 2016-01-01 04:13:07.125 001 12707.38 144.32 54677.57 88888.00 2016-01-01 04:13:07.250 001 12707.38 144.28 54677.60 88888.00 2016-01-01 04:13:07.375 001 12707.42 144.20 54677.57 88888.00 2016-01-01 04:13:07.500 001 12707.38 144.12 54677.57 88888.00 2016-01-01 04:13:07.625 001 12707.30 144.07 54677.57 88888.00 2016-01-01 04:13:07.750 001 12707.25 144.05 54677.57 88888.00 2016-01-01 04:13:07.875 001 12707.23 144.00 54677.60 88888.00 2016-01-01 04:13:08.000 001 12707.33 143.97 54677.62 88888.00 2016-01-01 04:13:08.125 001 12707.30 143.88 54677.60 88888.00 2016-01-01 04:13:08.250 001 12707.20 143.80 54677.62 88888.00 2016-01-01 04:13:08.375 001 12707.20 143.75 54677.62 88888.00 2016-01-01 04:13:08.500 001 12707.20 143.68 54677.60 88888.00 2016-01-01 04:13:08.625 001 12707.17 143.60 54677.60 88888.00 2016-01-01 04:13:08.750 001 12707.12 143.53 54677.62 88888.00 2016-01-01 04:13:08.875 001 12707.15 143.47 54677.60 88888.00 2016-01-01 04:13:09.000 001 12707.15 143.45 54677.62 88888.00 2016-01-01 04:13:09.125 001 12707.05 143.40 54677.65 88888.00 2016-01-01 04:13:09.250 001 12706.95 143.30 54677.65 88888.00 2016-01-01 04:13:09.375 001 12706.92 143.20 54677.62 88888.00 2016-01-01 04:13:09.500 001 12706.98 143.20 54677.60 88888.00 2016-01-01 04:13:09.625 001 12706.92 143.18 54677.60 88888.00 2016-01-01 04:13:09.750 001 12706.95 143.10 54677.62 88888.00 2016-01-01 04:13:09.875 001 12706.92 143.03 54677.62 88888.00 2016-01-01 04:13:10.000 001 12706.90 142.95 54677.65 88888.00 2016-01-01 04:13:10.125 001 12706.83 142.90 54677.62 88888.00 2016-01-01 04:13:10.250 001 12706.77 142.82 54677.62 88888.00 2016-01-01 04:13:10.375 001 12706.80 142.78 54677.60 88888.00 2016-01-01 04:13:10.500 001 12706.88 142.70 54677.60 88888.00 2016-01-01 04:13:10.625 001 12706.77 142.60 54677.62 88888.00 2016-01-01 04:13:10.750 001 12706.67 142.57 54677.62 88888.00 2016-01-01 04:13:10.875 001 12706.73 142.53 54677.65 88888.00 2016-01-01 04:13:11.000 001 12706.73 142.50 54677.65 88888.00 2016-01-01 04:13:11.125 001 12706.65 142.45 54677.68 88888.00 2016-01-01 04:13:11.250 001 12706.58 142.35 54677.65 88888.00 2016-01-01 04:13:11.375 001 12706.65 142.32 54677.65 88888.00 2016-01-01 04:13:11.500 001 12706.58 142.22 54677.68 88888.00 2016-01-01 04:13:11.625 001 12706.60 142.15 54677.68 88888.00 2016-01-01 04:13:11.750 001 12706.62 142.10 54677.68 88888.00 2016-01-01 04:13:11.875 001 12706.58 142.03 54677.68 88888.00 2016-01-01 04:13:12.000 001 12706.50 141.95 54677.68 88888.00 2016-01-01 04:13:12.125 001 12706.40 141.90 54677.70 88888.00 2016-01-01 04:13:12.250 001 12706.27 141.82 54677.72 88888.00 2016-01-01 04:13:12.375 001 12706.30 141.80 54677.72 88888.00 2016-01-01 04:13:12.500 001 12706.27 141.72 54677.75 88888.00 2016-01-01 04:13:12.625 001 12706.17 141.65 54677.75 88888.00 2016-01-01 04:13:12.750 001 12706.15 141.57 54677.70 88888.00 2016-01-01 04:13:12.875 001 12706.15 141.55 54677.72 88888.00 2016-01-01 04:13:13.000 001 12706.12 141.50 54677.75 88888.00 2016-01-01 04:13:13.125 001 12706.02 141.43 54677.78 88888.00 2016-01-01 04:13:13.250 001 12705.95 141.32 54677.80 88888.00 2016-01-01 04:13:13.375 001 12705.98 141.32 54677.78 88888.00 2016-01-01 04:13:13.500 001 12705.95 141.25 54677.78 88888.00 2016-01-01 04:13:13.625 001 12705.88 141.22 54677.78 88888.00 2016-01-01 04:13:13.750 001 12705.77 141.15 54677.80 88888.00 2016-01-01 04:13:13.875 001 12705.73 141.07 54677.80 88888.00 2016-01-01 04:13:14.000 001 12705.70 141.03 54677.80 88888.00 2016-01-01 04:13:14.125 001 12705.70 140.95 54677.82 88888.00 2016-01-01 04:13:14.250 001 12705.65 140.82 54677.82 88888.00 2016-01-01 04:13:14.375 001 12705.62 140.80 54677.82 88888.00 2016-01-01 04:13:14.500 001 12705.60 140.78 54677.85 88888.00 2016-01-01 04:13:14.625 001 12705.52 140.75 54677.88 88888.00 2016-01-01 04:13:14.750 001 12705.40 140.68 54677.82 88888.00 2016-01-01 04:13:14.875 001 12705.38 140.60 54677.82 88888.00 2016-01-01 04:13:15.000 001 12705.33 140.55 54677.82 88888.00 2016-01-01 04:13:15.125 001 12705.25 140.53 54677.88 88888.00 2016-01-01 04:13:15.250 001 12705.23 140.40 54677.85 88888.00 2016-01-01 04:13:15.375 001 12705.17 140.35 54677.88 88888.00 2016-01-01 04:13:15.500 001 12705.08 140.30 54677.90 88888.00 2016-01-01 04:13:15.625 001 12704.98 140.25 54677.88 88888.00 2016-01-01 04:13:15.750 001 12704.95 140.18 54677.88 88888.00 2016-01-01 04:13:15.875 001 12704.85 140.10 54677.93 88888.00 2016-01-01 04:13:16.000 001 12704.83 140.03 54677.90 88888.00 2016-01-01 04:13:16.125 001 12704.83 140.00 54677.93 88888.00 2016-01-01 04:13:16.250 001 12704.75 139.97 54677.95 88888.00 2016-01-01 04:13:16.375 001 12704.77 139.93 54677.97 88888.00 2016-01-01 04:13:16.500 001 12704.75 139.90 54677.97 88888.00 2016-01-01 04:13:16.625 001 12704.62 139.85 54678.00 88888.00 2016-01-01 04:13:16.750 001 12704.52 139.85 54678.00 88888.00 2016-01-01 04:13:16.875 001 12704.50 139.75 54677.97 88888.00 2016-01-01 04:13:17.000 001 12704.45 139.72 54677.97 88888.00 2016-01-01 04:13:17.125 001 12704.38 139.65 54678.00 88888.00 2016-01-01 04:13:17.250 001 12704.33 139.57 54678.00 88888.00 2016-01-01 04:13:17.375 001 12704.30 139.55 54678.03 88888.00 2016-01-01 04:13:17.500 001 12704.23 139.53 54678.05 88888.00 2016-01-01 04:13:17.625 001 12704.15 139.47 54678.05 88888.00 2016-01-01 04:13:17.750 001 12704.12 139.40 54678.05 88888.00 2016-01-01 04:13:17.875 001 12704.12 139.32 54678.05 88888.00 2016-01-01 04:13:18.000 001 12704.08 139.28 54678.10 88888.00 2016-01-01 04:13:18.125 001 12704.00 139.25 54678.07 88888.00 2016-01-01 04:13:18.250 001 12703.90 139.15 54678.10 88888.00 2016-01-01 04:13:18.375 001 12703.83 139.15 54678.10 88888.00 2016-01-01 04:13:18.500 001 12703.75 139.10 54678.10 88888.00 2016-01-01 04:13:18.625 001 12703.67 139.07 54678.15 88888.00 2016-01-01 04:13:18.750 001 12703.58 139.03 54678.15 88888.00 2016-01-01 04:13:18.875 001 12703.55 138.95 54678.10 88888.00 2016-01-01 04:13:19.000 001 12703.52 138.90 54678.12 88888.00 2016-01-01 04:13:19.125 001 12703.48 138.85 54678.18 88888.00 2016-01-01 04:13:19.250 001 12703.38 138.85 54678.18 88888.00 2016-01-01 04:13:19.375 001 12703.30 138.80 54678.15 88888.00 2016-01-01 04:13:19.500 001 12703.27 138.70 54678.15 88888.00 2016-01-01 04:13:19.625 001 12703.20 138.65 54678.15 88888.00 2016-01-01 04:13:19.750 001 12703.15 138.65 54678.18 88888.00 2016-01-01 04:13:19.875 001 12703.02 138.60 54678.22 88888.00 2016-01-01 04:13:20.000 001 12702.92 138.57 54678.20 88888.00 2016-01-01 04:13:20.125 001 12702.90 138.53 54678.22 88888.00 2016-01-01 04:13:20.250 001 12702.88 138.45 54678.25 88888.00 2016-01-01 04:13:20.375 001 12702.85 138.43 54678.22 88888.00 2016-01-01 04:13:20.500 001 12702.77 138.40 54678.22 88888.00 2016-01-01 04:13:20.625 001 12702.70 138.38 54678.28 88888.00 2016-01-01 04:13:20.750 001 12702.58 138.35 54678.28 88888.00 2016-01-01 04:13:20.875 001 12702.58 138.30 54678.28 88888.00 2016-01-01 04:13:21.000 001 12702.50 138.22 54678.28 88888.00 2016-01-01 04:13:21.125 001 12702.42 138.18 54678.28 88888.00 2016-01-01 04:13:21.250 001 12702.35 138.12 54678.32 88888.00 2016-01-01 04:13:21.375 001 12702.33 138.10 54678.30 88888.00 2016-01-01 04:13:21.500 001 12702.25 138.07 54678.32 88888.00 2016-01-01 04:13:21.625 001 12702.23 138.05 54678.32 88888.00 2016-01-01 04:13:21.750 001 12702.17 138.03 54678.35 88888.00 2016-01-01 04:13:21.875 001 12702.12 137.95 54678.35 88888.00 2016-01-01 04:13:22.000 001 12702.08 137.93 54678.35 88888.00 2016-01-01 04:13:22.125 001 12702.05 137.88 54678.38 88888.00 2016-01-01 04:13:22.250 001 12701.98 137.82 54678.38 88888.00 2016-01-01 04:13:22.375 001 12701.90 137.82 54678.38 88888.00 2016-01-01 04:13:22.500 001 12701.83 137.80 54678.40 88888.00 2016-01-01 04:13:22.625 001 12701.75 137.72 54678.38 88888.00 2016-01-01 04:13:22.750 001 12701.73 137.68 54678.40 88888.00 2016-01-01 04:13:22.875 001 12701.65 137.65 54678.40 88888.00 2016-01-01 04:13:23.000 001 12701.55 137.57 54678.43 88888.00 2016-01-01 04:13:23.125 001 12701.58 137.57 54678.43 88888.00 2016-01-01 04:13:23.250 001 12701.52 137.53 54678.43 88888.00 2016-01-01 04:13:23.375 001 12701.52 137.50 54678.43 88888.00 2016-01-01 04:13:23.500 001 12701.40 137.45 54678.43 88888.00 2016-01-01 04:13:23.625 001 12701.27 137.43 54678.43 88888.00 2016-01-01 04:13:23.750 001 12701.20 137.38 54678.45 88888.00 2016-01-01 04:13:23.875 001 12701.20 137.38 54678.47 88888.00 2016-01-01 04:13:24.000 001 12701.20 137.35 54678.47 88888.00 2016-01-01 04:13:24.125 001 12701.12 137.30 54678.50 88888.00 2016-01-01 04:13:24.250 001 12701.02 137.28 54678.50 88888.00 2016-01-01 04:13:24.375 001 12700.92 137.25 54678.47 88888.00 2016-01-01 04:13:24.500 001 12700.90 137.20 54678.47 88888.00 2016-01-01 04:13:24.625 001 12700.85 137.18 54678.50 88888.00 2016-01-01 04:13:24.750 001 12700.77 137.12 54678.53 88888.00 2016-01-01 04:13:24.875 001 12700.77 137.10 54678.53 88888.00 2016-01-01 04:13:25.000 001 12700.70 137.07 54678.53 88888.00 2016-01-01 04:13:25.125 001 12700.55 137.03 54678.53 88888.00 2016-01-01 04:13:25.250 001 12700.48 136.97 54678.53 88888.00 2016-01-01 04:13:25.375 001 12700.50 136.95 54678.53 88888.00 2016-01-01 04:13:25.500 001 12700.50 136.93 54678.50 88888.00 2016-01-01 04:13:25.625 001 12700.50 136.88 54678.53 88888.00 2016-01-01 04:13:25.750 001 12700.42 136.88 54678.57 88888.00 2016-01-01 04:13:25.875 001 12700.40 136.82 54678.57 88888.00 2016-01-01 04:13:26.000 001 12700.38 136.78 54678.55 88888.00 2016-01-01 04:13:26.125 001 12700.27 136.78 54678.57 88888.00 2016-01-01 04:13:26.250 001 12700.15 136.72 54678.60 88888.00 2016-01-01 04:13:26.375 001 12700.12 136.72 54678.60 88888.00 2016-01-01 04:13:26.500 001 12700.08 136.68 54678.62 88888.00 2016-01-01 04:13:26.625 001 12700.00 136.62 54678.62 88888.00 2016-01-01 04:13:26.750 001 12699.92 136.57 54678.62 88888.00 2016-01-01 04:13:26.875 001 12699.95 136.60 54678.65 88888.00 2016-01-01 04:13:27.000 001 12699.92 136.57 54678.65 88888.00 2016-01-01 04:13:27.125 001 12699.88 136.53 54678.65 88888.00 2016-01-01 04:13:27.250 001 12699.83 136.47 54678.68 88888.00 2016-01-01 04:13:27.375 001 12699.80 136.45 54678.65 88888.00 2016-01-01 04:13:27.500 001 12699.73 136.40 54678.65 88888.00 2016-01-01 04:13:27.625 001 12699.62 136.35 54678.65 88888.00 2016-01-01 04:13:27.750 001 12699.62 136.30 54678.68 88888.00 2016-01-01 04:13:27.875 001 12699.58 136.30 54678.68 88888.00 2016-01-01 04:13:28.000 001 12699.52 136.30 54678.68 88888.00 2016-01-01 04:13:28.125 001 12699.48 136.28 54678.70 88888.00 2016-01-01 04:13:28.250 001 12699.42 136.22 54678.70 88888.00 2016-01-01 04:13:28.375 001 12699.33 136.20 54678.72 88888.00 2016-01-01 04:13:28.500 001 12699.25 136.15 54678.72 88888.00 2016-01-01 04:13:28.625 001 12699.15 136.12 54678.72 88888.00 2016-01-01 04:13:28.750 001 12699.10 136.15 54678.72 88888.00 2016-01-01 04:13:28.875 001 12699.00 136.10 54678.70 88888.00 2016-01-01 04:13:29.000 001 12698.95 136.05 54678.70 88888.00 2016-01-01 04:13:29.125 001 12698.98 136.05 54678.75 88888.00 2016-01-01 04:13:29.250 001 12698.98 136.05 54678.78 88888.00 2016-01-01 04:13:29.375 001 12698.95 136.03 54678.75 88888.00 2016-01-01 04:13:29.500 001 12698.83 136.00 54678.72 88888.00 2016-01-01 04:13:29.625 001 12698.70 135.97 54678.75 88888.00 2016-01-01 04:13:29.750 001 12698.58 135.95 54678.78 88888.00 2016-01-01 04:13:29.875 001 12698.58 135.95 54678.75 88888.00 2016-01-01 04:13:30.000 001 12698.62 135.95 54678.72 88888.00 2016-01-01 04:13:30.125 001 12698.60 135.93 54678.75 88888.00 2016-01-01 04:13:30.250 001 12698.48 135.88 54678.78 88888.00 2016-01-01 04:13:30.375 001 12698.45 135.88 54678.80 88888.00 2016-01-01 04:13:30.500 001 12698.40 135.82 54678.80 88888.00 2016-01-01 04:13:30.625 001 12698.38 135.80 54678.78 88888.00 2016-01-01 04:13:30.750 001 12698.35 135.85 54678.78 88888.00 2016-01-01 04:13:30.875 001 12698.25 135.82 54678.80 88888.00 2016-01-01 04:13:31.000 001 12698.10 135.75 54678.78 88888.00 2016-01-01 04:13:31.125 001 12698.02 135.75 54678.78 88888.00 2016-01-01 04:13:31.250 001 12698.00 135.70 54678.82 88888.00 2016-01-01 04:13:31.375 001 12697.92 135.70 54678.80 88888.00 2016-01-01 04:13:31.500 001 12697.83 135.68 54678.82 88888.00 2016-01-01 04:13:31.625 001 12697.77 135.68 54678.82 88888.00 2016-01-01 04:13:31.750 001 12697.70 135.72 54678.85 88888.00 2016-01-01 04:13:31.875 001 12697.67 135.72 54678.82 88888.00 2016-01-01 04:13:32.000 001 12697.70 135.70 54678.82 88888.00 2016-01-01 04:13:32.125 001 12697.65 135.68 54678.82 88888.00 2016-01-01 04:13:32.250 001 12697.55 135.62 54678.85 88888.00 2016-01-01 04:13:32.375 001 12697.55 135.65 54678.85 88888.00 2016-01-01 04:13:32.500 001 12697.52 135.62 54678.88 88888.00 2016-01-01 04:13:32.625 001 12697.48 135.62 54678.88 88888.00 2016-01-01 04:13:32.750 001 12697.48 135.62 54678.88 88888.00 2016-01-01 04:13:32.875 001 12697.40 135.65 54678.90 88888.00 2016-01-01 04:13:33.000 001 12697.30 135.60 54678.90 88888.00 2016-01-01 04:13:33.125 001 12697.17 135.60 54678.93 88888.00 2016-01-01 04:13:33.250 001 12697.08 135.62 54678.90 88888.00 2016-01-01 04:13:33.375 001 12697.00 135.62 54678.93 88888.00 2016-01-01 04:13:33.500 001 12696.92 135.68 54678.93 88888.00 2016-01-01 04:13:33.625 001 12696.88 135.70 54678.95 88888.00 2016-01-01 04:13:33.750 001 12696.85 135.68 54678.95 88888.00 2016-01-01 04:13:33.875 001 12696.75 135.68 54678.95 88888.00 2016-01-01 04:13:34.000 001 12696.70 135.65 54678.95 88888.00 2016-01-01 04:13:34.125 001 12696.65 135.72 54678.95 88888.00 2016-01-01 04:13:34.250 001 12696.60 135.70 54678.93 88888.00 2016-01-01 04:13:34.375 001 12696.62 135.72 54678.95 88888.00 2016-01-01 04:13:34.500 001 12696.55 135.70 54678.95 88888.00 2016-01-01 04:13:34.625 001 12696.40 135.68 54678.97 88888.00 2016-01-01 04:13:34.750 001 12696.38 135.70 54678.97 88888.00 2016-01-01 04:13:34.875 001 12696.38 135.68 54678.97 88888.00 2016-01-01 04:13:35.000 001 12696.33 135.70 54678.95 88888.00 2016-01-01 04:13:35.125 001 12696.20 135.70 54678.97 88888.00 2016-01-01 04:13:35.250 001 12696.08 135.68 54678.97 88888.00 2016-01-01 04:13:35.375 001 12696.05 135.72 54678.93 88888.00 2016-01-01 04:13:35.500 001 12696.00 135.75 54678.97 88888.00 2016-01-01 04:13:35.625 001 12695.92 135.75 54678.95 88888.00 2016-01-01 04:13:35.750 001 12695.88 135.80 54678.95 88888.00 2016-01-01 04:13:35.875 001 12695.85 135.80 54678.97 88888.00 2016-01-01 04:13:36.000 001 12695.83 135.75 54678.95 88888.00 2016-01-01 04:13:36.125 001 12695.75 135.75 54678.97 88888.00 2016-01-01 04:13:36.250 001 12695.58 135.78 54678.97 88888.00 2016-01-01 04:13:36.375 001 12695.52 135.80 54679.00 88888.00 2016-01-01 04:13:36.500 001 12695.48 135.78 54679.03 88888.00 2016-01-01 04:13:36.625 001 12695.42 135.75 54678.97 88888.00 2016-01-01 04:13:36.750 001 12695.38 135.78 54679.00 88888.00 2016-01-01 04:13:36.875 001 12695.30 135.80 54679.00 88888.00 2016-01-01 04:13:37.000 001 12695.23 135.80 54679.00 88888.00 2016-01-01 04:13:37.125 001 12695.17 135.82 54679.00 88888.00 2016-01-01 04:13:37.250 001 12695.20 135.82 54678.97 88888.00 2016-01-01 04:13:37.375 001 12695.17 135.82 54678.97 88888.00 2016-01-01 04:13:37.500 001 12695.05 135.88 54679.03 88888.00 2016-01-01 04:13:37.625 001 12695.02 135.90 54679.05 88888.00 2016-01-01 04:13:37.750 001 12695.02 135.93 54679.05 88888.00 2016-01-01 04:13:37.875 001 12695.00 135.93 54679.03 88888.00 2016-01-01 04:13:38.000 001 12694.90 135.90 54679.03 88888.00 2016-01-01 04:13:38.125 001 12694.88 135.93 54679.03 88888.00 2016-01-01 04:13:38.250 001 12694.73 135.95 54679.03 88888.00 2016-01-01 04:13:38.375 001 12694.67 135.97 54679.03 88888.00 2016-01-01 04:13:38.500 001 12694.65 135.97 54679.05 88888.00 2016-01-01 04:13:38.625 001 12694.67 135.97 54679.07 88888.00 2016-01-01 04:13:38.750 001 12694.60 135.97 54679.07 88888.00 2016-01-01 04:13:38.875 001 12694.50 136.00 54679.07 88888.00 2016-01-01 04:13:39.000 001 12694.42 136.00 54679.03 88888.00 2016-01-01 04:13:39.125 001 12694.33 136.00 54679.03 88888.00 2016-01-01 04:13:39.250 001 12694.25 136.05 54679.03 88888.00 2016-01-01 04:13:39.375 001 12694.25 136.07 54679.03 88888.00 2016-01-01 04:13:39.500 001 12694.23 136.07 54679.03 88888.00 2016-01-01 04:13:39.625 001 12694.15 136.05 54679.05 88888.00 2016-01-01 04:13:39.750 001 12694.08 136.03 54679.03 88888.00 2016-01-01 04:13:39.875 001 12694.00 136.03 54679.00 88888.00 2016-01-01 04:13:40.000 001 12693.95 136.05 54679.05 88888.00 2016-01-01 04:13:40.125 001 12693.95 136.07 54679.07 88888.00 2016-01-01 04:13:40.250 001 12693.85 136.10 54679.07 88888.00 2016-01-01 04:13:40.375 001 12693.83 136.12 54679.03 88888.00 2016-01-01 04:13:40.500 001 12693.77 136.18 54679.03 88888.00 2016-01-01 04:13:40.625 001 12693.70 136.18 54679.00 88888.00 2016-01-01 04:13:40.750 001 12693.60 136.18 54679.00 88888.00 2016-01-01 04:13:40.875 001 12693.58 136.22 54679.00 88888.00 2016-01-01 04:13:41.000 001 12693.58 136.25 54679.00 88888.00 2016-01-01 04:13:41.125 001 12693.50 136.25 54679.05 88888.00 2016-01-01 04:13:41.250 001 12693.35 136.28 54679.05 88888.00 2016-01-01 04:13:41.375 001 12693.38 136.32 54679.03 88888.00 2016-01-01 04:13:41.500 001 12693.27 136.30 54679.03 88888.00 2016-01-01 04:13:41.625 001 12693.20 136.38 54679.05 88888.00 2016-01-01 04:13:41.750 001 12693.20 136.38 54679.03 88888.00 2016-01-01 04:13:41.875 001 12693.08 136.35 54679.00 88888.00 2016-01-01 04:13:42.000 001 12693.00 136.35 54678.97 88888.00 2016-01-01 04:13:42.125 001 12693.00 136.38 54679.03 88888.00 2016-01-01 04:13:42.250 001 12693.00 136.38 54679.00 88888.00 2016-01-01 04:13:42.375 001 12692.92 136.35 54679.00 88888.00 2016-01-01 04:13:42.500 001 12692.88 136.38 54679.03 88888.00 2016-01-01 04:13:42.625 001 12692.88 136.45 54679.03 88888.00 2016-01-01 04:13:42.750 001 12692.90 136.47 54679.03 88888.00 2016-01-01 04:13:42.875 001 12692.83 136.47 54679.00 88888.00 2016-01-01 04:13:43.000 001 12692.77 136.53 54679.00 88888.00 2016-01-01 04:13:43.125 001 12692.75 136.55 54679.00 88888.00 2016-01-01 04:13:43.250 001 12692.62 136.55 54679.03 88888.00 2016-01-01 04:13:43.375 001 12692.58 136.57 54679.00 88888.00 2016-01-01 04:13:43.500 001 12692.58 136.60 54679.00 88888.00 2016-01-01 04:13:43.625 001 12692.50 136.60 54678.95 88888.00 2016-01-01 04:13:43.750 001 12692.45 136.62 54678.95 88888.00 2016-01-01 04:13:43.875 001 12692.40 136.68 54678.95 88888.00 2016-01-01 04:13:44.000 001 12692.35 136.68 54678.95 88888.00 2016-01-01 04:13:44.125 001 12692.23 136.72 54678.97 88888.00 2016-01-01 04:13:44.250 001 12692.20 136.75 54678.95 88888.00 2016-01-01 04:13:44.375 001 12692.23 136.80 54678.95 88888.00 2016-01-01 04:13:44.500 001 12692.15 136.80 54678.97 88888.00 2016-01-01 04:13:44.625 001 12692.05 136.80 54678.95 88888.00 2016-01-01 04:13:44.750 001 12692.02 136.78 54678.95 88888.00 2016-01-01 04:13:44.875 001 12692.08 136.80 54678.95 88888.00 2016-01-01 04:13:45.000 001 12692.00 136.82 54678.95 88888.00 2016-01-01 04:13:45.125 001 12691.90 136.88 54678.95 88888.00 2016-01-01 04:13:45.250 001 12691.88 136.90 54678.95 88888.00 2016-01-01 04:13:45.375 001 12691.85 136.93 54678.93 88888.00 2016-01-01 04:13:45.500 001 12691.75 136.95 54678.93 88888.00 2016-01-01 04:13:45.625 001 12691.73 137.00 54678.93 88888.00 2016-01-01 04:13:45.750 001 12691.70 137.03 54678.93 88888.00 2016-01-01 04:13:45.875 001 12691.70 137.10 54678.93 88888.00 2016-01-01 04:13:46.000 001 12691.67 137.12 54678.90 88888.00 2016-01-01 04:13:46.125 001 12691.62 137.12 54678.93 88888.00 2016-01-01 04:13:46.250 001 12691.58 137.18 54678.90 88888.00 2016-01-01 04:13:46.375 001 12691.58 137.22 54678.88 88888.00 2016-01-01 04:13:46.500 001 12691.48 137.25 54678.88 88888.00 2016-01-01 04:13:46.625 001 12691.45 137.25 54678.90 88888.00 2016-01-01 04:13:46.750 001 12691.38 137.30 54678.90 88888.00 2016-01-01 04:13:46.875 001 12691.30 137.30 54678.90 88888.00 2016-01-01 04:13:47.000 001 12691.27 137.32 54678.85 88888.00 2016-01-01 04:13:47.125 001 12691.27 137.40 54678.85 88888.00 2016-01-01 04:13:47.250 001 12691.23 137.45 54678.85 88888.00 2016-01-01 04:13:47.375 001 12691.25 137.45 54678.85 88888.00 2016-01-01 04:13:47.500 001 12691.23 137.47 54678.85 88888.00 2016-01-01 04:13:47.625 001 12691.20 137.50 54678.82 88888.00 2016-01-01 04:13:47.750 001 12691.15 137.53 54678.80 88888.00 2016-01-01 04:13:47.875 001 12691.08 137.57 54678.82 88888.00 2016-01-01 04:13:48.000 001 12691.00 137.57 54678.80 88888.00 2016-01-01 04:13:48.125 001 12690.92 137.57 54678.80 88888.00 2016-01-01 04:13:48.250 001 12690.83 137.60 54678.80 88888.00 2016-01-01 04:13:48.375 001 12690.73 137.65 54678.78 88888.00 2016-01-01 04:13:48.500 001 12690.67 137.68 54678.75 88888.00 2016-01-01 04:13:48.625 001 12690.67 137.70 54678.78 88888.00 2016-01-01 04:13:48.750 001 12690.70 137.72 54678.75 88888.00 2016-01-01 04:13:48.875 001 12690.70 137.78 54678.75 88888.00 2016-01-01 04:13:49.000 001 12690.65 137.78 54678.72 88888.00 2016-01-01 04:13:49.125 001 12690.65 137.82 54678.72 88888.00 2016-01-01 04:13:49.250 001 12690.58 137.85 54678.75 88888.00 2016-01-01 04:13:49.375 001 12690.48 137.88 54678.70 88888.00 2016-01-01 04:13:49.500 001 12690.45 137.90 54678.68 88888.00 2016-01-01 04:13:49.625 001 12690.45 137.90 54678.68 88888.00 2016-01-01 04:13:49.750 001 12690.45 137.93 54678.68 88888.00 2016-01-01 04:13:49.875 001 12690.38 137.97 54678.68 88888.00 2016-01-01 04:13:50.000 001 12690.35 138.03 54678.65 88888.00 2016-01-01 04:13:50.125 001 12690.30 138.05 54678.65 88888.00 2016-01-01 04:13:50.250 001 12690.25 138.07 54678.65 88888.00 2016-01-01 04:13:50.375 001 12690.23 138.10 54678.65 88888.00 2016-01-01 04:13:50.500 001 12690.15 138.12 54678.65 88888.00 2016-01-01 04:13:50.625 001 12690.05 138.15 54678.68 88888.00 2016-01-01 04:13:50.750 001 12690.00 138.18 54678.65 88888.00 2016-01-01 04:13:50.875 001 12689.98 138.22 54678.65 88888.00 2016-01-01 04:13:51.000 001 12689.90 138.28 54678.62 88888.00 2016-01-01 04:13:51.125 001 12689.85 138.25 54678.62 88888.00 2016-01-01 04:13:51.250 001 12689.80 138.25 54678.62 88888.00 2016-01-01 04:13:51.375 001 12689.83 138.32 54678.62 88888.00 2016-01-01 04:13:51.500 001 12689.77 138.35 54678.62 88888.00 2016-01-01 04:13:51.625 001 12689.67 138.38 54678.62 88888.00 2016-01-01 04:13:51.750 001 12689.73 138.40 54678.60 88888.00 2016-01-01 04:13:51.875 001 12689.70 138.43 54678.60 88888.00 2016-01-01 04:13:52.000 001 12689.65 138.45 54678.60 88888.00 2016-01-01 04:13:52.125 001 12689.58 138.47 54678.57 88888.00 2016-01-01 04:13:52.250 001 12689.48 138.45 54678.57 88888.00 2016-01-01 04:13:52.375 001 12689.40 138.47 54678.57 88888.00 2016-01-01 04:13:52.500 001 12689.42 138.53 54678.55 88888.00 2016-01-01 04:13:52.625 001 12689.33 138.53 54678.53 88888.00 2016-01-01 04:13:52.750 001 12689.27 138.55 54678.55 88888.00 2016-01-01 04:13:52.875 001 12689.30 138.60 54678.55 88888.00 2016-01-01 04:13:53.000 001 12689.30 138.60 54678.55 88888.00 2016-01-01 04:13:53.125 001 12689.23 138.62 54678.53 88888.00 2016-01-01 04:13:53.250 001 12689.10 138.68 54678.53 88888.00 2016-01-01 04:13:53.375 001 12689.05 138.70 54678.50 88888.00 2016-01-01 04:13:53.500 001 12689.02 138.75 54678.50 88888.00 2016-01-01 04:13:53.625 001 12689.00 138.75 54678.50 88888.00 2016-01-01 04:13:53.750 001 12688.95 138.75 54678.47 88888.00 2016-01-01 04:13:53.875 001 12688.88 138.82 54678.47 88888.00 2016-01-01 04:13:54.000 001 12688.80 138.82 54678.47 88888.00 2016-01-01 04:13:54.125 001 12688.77 138.82 54678.47 88888.00 2016-01-01 04:13:54.250 001 12688.75 138.85 54678.45 88888.00 2016-01-01 04:13:54.375 001 12688.75 138.88 54678.45 88888.00 2016-01-01 04:13:54.500 001 12688.75 138.90 54678.45 88888.00 2016-01-01 04:13:54.625 001 12688.73 138.95 54678.45 88888.00 2016-01-01 04:13:54.750 001 12688.60 138.97 54678.45 88888.00 2016-01-01 04:13:54.875 001 12688.58 139.00 54678.43 88888.00 2016-01-01 04:13:55.000 001 12688.58 139.00 54678.40 88888.00 2016-01-01 04:13:55.125 001 12688.48 139.03 54678.45 88888.00 2016-01-01 04:13:55.250 001 12688.48 139.03 54678.43 88888.00 2016-01-01 04:13:55.375 001 12688.45 139.05 54678.43 88888.00 2016-01-01 04:13:55.500 001 12688.30 139.10 54678.38 88888.00 2016-01-01 04:13:55.625 001 12688.25 139.15 54678.38 88888.00 2016-01-01 04:13:55.750 001 12688.25 139.15 54678.38 88888.00 2016-01-01 04:13:55.875 001 12688.23 139.15 54678.38 88888.00 2016-01-01 04:13:56.000 001 12688.23 139.18 54678.38 88888.00 2016-01-01 04:13:56.125 001 12688.10 139.22 54678.40 88888.00 2016-01-01 04:13:56.250 001 12688.00 139.25 54678.38 88888.00 2016-01-01 04:13:56.375 001 12687.98 139.30 54678.38 88888.00 2016-01-01 04:13:56.500 001 12687.95 139.30 54678.35 88888.00 2016-01-01 04:13:56.625 001 12687.95 139.30 54678.35 88888.00 2016-01-01 04:13:56.750 001 12687.85 139.35 54678.32 88888.00 2016-01-01 04:13:56.875 001 12687.77 139.40 54678.30 88888.00 2016-01-01 04:13:57.000 001 12687.70 139.43 54678.30 88888.00 2016-01-01 04:13:57.125 001 12687.62 139.50 54678.30 88888.00 2016-01-01 04:13:57.250 001 12687.62 139.55 54678.32 88888.00 2016-01-01 04:13:57.375 001 12687.60 139.60 54678.28 88888.00 2016-01-01 04:13:57.500 001 12687.55 139.60 54678.25 88888.00 2016-01-01 04:13:57.625 001 12687.55 139.60 54678.22 88888.00 2016-01-01 04:13:57.750 001 12687.58 139.68 54678.22 88888.00 2016-01-01 04:13:57.875 001 12687.58 139.75 54678.22 88888.00 2016-01-01 04:13:58.000 001 12687.52 139.78 54678.20 88888.00 2016-01-01 04:13:58.125 001 12687.40 139.78 54678.20 88888.00 2016-01-01 04:13:58.250 001 12687.33 139.80 54678.18 88888.00 2016-01-01 04:13:58.375 001 12687.33 139.82 54678.15 88888.00 2016-01-01 04:13:58.500 001 12687.30 139.85 54678.15 88888.00 2016-01-01 04:13:58.625 001 12687.27 139.88 54678.15 88888.00 2016-01-01 04:13:58.750 001 12687.23 139.93 54678.15 88888.00 2016-01-01 04:13:58.875 001 12687.17 139.97 54678.15 88888.00 2016-01-01 04:13:59.000 001 12687.15 140.00 54678.12 88888.00 2016-01-01 04:13:59.125 001 12687.10 140.05 54678.12 88888.00 2016-01-01 04:13:59.250 001 12687.00 140.05 54678.07 88888.00 2016-01-01 04:13:59.375 001 12687.00 140.10 54678.05 88888.00 2016-01-01 04:13:59.500 001 12687.00 140.18 54678.05 88888.00 2016-01-01 04:13:59.625 001 12686.92 140.22 54678.05 88888.00 2016-01-01 04:13:59.750 001 12686.85 140.25 54678.03 88888.00 2016-01-01 04:13:59.875 001 12686.75 140.28 54678.03 88888.00 2016-01-01 04:14:00.000 001 12686.77 140.32 54678.00 88888.00 2016-01-01 04:14:00.125 001 12686.77 140.38 54678.03 88888.00 2016-01-01 04:14:00.250 001 12686.62 140.40 54678.03 88888.00 2016-01-01 04:14:00.375 001 12686.58 140.45 54678.00 88888.00 2016-01-01 04:14:00.500 001 12686.58 140.45 54678.00 88888.00 2016-01-01 04:14:00.625 001 12686.48 140.53 54677.97 88888.00 2016-01-01 04:14:00.750 001 12686.40 140.57 54677.95 88888.00 2016-01-01 04:14:00.875 001 12686.38 140.60 54677.95 88888.00 2016-01-01 04:14:01.000 001 12686.42 140.65 54677.93 88888.00 2016-01-01 04:14:01.125 001 12686.40 140.70 54677.95 88888.00 2016-01-01 04:14:01.250 001 12686.30 140.78 54677.93 88888.00 2016-01-01 04:14:01.375 001 12686.25 140.78 54677.90 88888.00 2016-01-01 04:14:01.500 001 12686.12 140.82 54677.90 88888.00 2016-01-01 04:14:01.625 001 12686.02 140.85 54677.90 88888.00 2016-01-01 04:14:01.750 001 12686.02 140.90 54677.88 88888.00 2016-01-01 04:14:01.875 001 12686.05 140.95 54677.85 88888.00 2016-01-01 04:14:02.000 001 12686.02 140.97 54677.85 88888.00 2016-01-01 04:14:02.125 001 12685.88 141.00 54677.82 88888.00 2016-01-01 04:14:02.250 001 12685.75 141.03 54677.80 88888.00 2016-01-01 04:14:02.375 001 12685.67 141.10 54677.80 88888.00 2016-01-01 04:14:02.500 001 12685.65 141.12 54677.80 88888.00 2016-01-01 04:14:02.625 001 12685.67 141.20 54677.80 88888.00 2016-01-01 04:14:02.750 001 12685.67 141.18 54677.75 88888.00 2016-01-01 04:14:02.875 001 12685.62 141.25 54677.75 88888.00 2016-01-01 04:14:03.000 001 12685.55 141.28 54677.75 88888.00 2016-01-01 04:14:03.125 001 12685.50 141.30 54677.78 88888.00 2016-01-01 04:14:03.250 001 12685.45 141.35 54677.72 88888.00 2016-01-01 04:14:03.375 001 12685.40 141.40 54677.70 88888.00 2016-01-01 04:14:03.500 001 12685.33 141.43 54677.68 88888.00 2016-01-01 04:14:03.625 001 12685.23 141.45 54677.68 88888.00 2016-01-01 04:14:03.750 001 12685.25 141.47 54677.65 88888.00 2016-01-01 04:14:03.875 001 12685.25 141.53 54677.65 88888.00 2016-01-01 04:14:04.000 001 12685.20 141.55 54677.65 88888.00 2016-01-01 04:14:04.125 001 12685.12 141.60 54677.65 88888.00 2016-01-01 04:14:04.250 001 12685.05 141.62 54677.62 88888.00 2016-01-01 04:14:04.375 001 12685.02 141.65 54677.60 88888.00 2016-01-01 04:14:04.500 001 12684.95 141.65 54677.55 88888.00 2016-01-01 04:14:04.625 001 12684.88 141.70 54677.57 88888.00 2016-01-01 04:14:04.750 001 12684.85 141.70 54677.55 88888.00 2016-01-01 04:14:04.875 001 12684.80 141.75 54677.55 88888.00 2016-01-01 04:14:05.000 001 12684.80 141.78 54677.55 88888.00 2016-01-01 04:14:05.125 001 12684.75 141.78 54677.53 88888.00 2016-01-01 04:14:05.250 001 12684.67 141.72 54677.47 88888.00 2016-01-01 04:14:05.375 001 12684.67 141.75 54677.47 88888.00 2016-01-01 04:14:05.500 001 12684.55 141.82 54677.47 88888.00 2016-01-01 04:14:05.625 001 12684.48 141.85 54677.45 88888.00 2016-01-01 04:14:05.750 001 12684.48 141.88 54677.43 88888.00 2016-01-01 04:14:05.875 001 12684.40 141.88 54677.43 88888.00 2016-01-01 04:14:06.000 001 12684.35 141.93 54677.40 88888.00 2016-01-01 04:14:06.125 001 12684.38 141.97 54677.35 88888.00 2016-01-01 04:14:06.250 001 12684.42 141.97 54677.38 88888.00 2016-01-01 04:14:06.375 001 12684.38 142.05 54677.32 88888.00 2016-01-01 04:14:06.500 001 12684.27 142.07 54677.32 88888.00 2016-01-01 04:14:06.625 001 12684.23 142.12 54677.28 88888.00 2016-01-01 04:14:06.750 001 12684.27 142.18 54677.28 88888.00 2016-01-01 04:14:06.875 001 12684.23 142.20 54677.25 88888.00 2016-01-01 04:14:07.000 001 12684.10 142.22 54677.28 88888.00 2016-01-01 04:14:07.125 001 12684.08 142.28 54677.25 88888.00 2016-01-01 04:14:07.250 001 12684.05 142.28 54677.22 88888.00 2016-01-01 04:14:07.375 001 12684.02 142.30 54677.20 88888.00 2016-01-01 04:14:07.500 001 12684.00 142.32 54677.20 88888.00 2016-01-01 04:14:07.625 001 12683.92 142.38 54677.20 88888.00 2016-01-01 04:14:07.750 001 12683.88 142.40 54677.15 88888.00 2016-01-01 04:14:07.875 001 12683.90 142.45 54677.15 88888.00 2016-01-01 04:14:08.000 001 12683.85 142.43 54677.12 88888.00 2016-01-01 04:14:08.125 001 12683.85 142.45 54677.12 88888.00 2016-01-01 04:14:08.250 001 12683.83 142.50 54677.10 88888.00 2016-01-01 04:14:08.375 001 12683.85 142.53 54677.07 88888.00 2016-01-01 04:14:08.500 001 12683.77 142.55 54677.05 88888.00 2016-01-01 04:14:08.625 001 12683.73 142.57 54677.03 88888.00 2016-01-01 04:14:08.750 001 12683.67 142.62 54677.00 88888.00 2016-01-01 04:14:08.875 001 12683.70 142.68 54677.00 88888.00 2016-01-01 04:14:09.000 001 12683.62 142.70 54676.97 88888.00 2016-01-01 04:14:09.125 001 12683.58 142.70 54676.97 88888.00 2016-01-01 04:14:09.250 001 12683.55 142.72 54676.93 88888.00 2016-01-01 04:14:09.375 001 12683.52 142.78 54676.93 88888.00 2016-01-01 04:14:09.500 001 12683.50 142.80 54676.90 88888.00 2016-01-01 04:14:09.625 001 12683.48 142.82 54676.90 88888.00 2016-01-01 04:14:09.750 001 12683.50 142.85 54676.88 88888.00 2016-01-01 04:14:09.875 001 12683.45 142.93 54676.85 88888.00 2016-01-01 04:14:10.000 001 12683.35 142.95 54676.82 88888.00 2016-01-01 04:14:10.125 001 12683.33 142.95 54676.80 88888.00 2016-01-01 04:14:10.250 001 12683.30 142.97 54676.80 88888.00 2016-01-01 04:14:10.375 001 12683.35 143.03 54676.75 88888.00 2016-01-01 04:14:10.500 001 12683.33 143.07 54676.75 88888.00 2016-01-01 04:14:10.625 001 12683.20 143.12 54676.75 88888.00 2016-01-01 04:14:10.750 001 12683.12 143.12 54676.70 88888.00 2016-01-01 04:14:10.875 001 12683.15 143.20 54676.68 88888.00 2016-01-01 04:14:11.000 001 12683.10 143.25 54676.65 88888.00 2016-01-01 04:14:11.125 001 12683.00 143.30 54676.62 88888.00 2016-01-01 04:14:11.250 001 12683.00 143.30 54676.62 88888.00 2016-01-01 04:14:11.375 001 12682.98 143.35 54676.60 88888.00 2016-01-01 04:14:11.500 001 12682.92 143.38 54676.57 88888.00 2016-01-01 04:14:11.625 001 12682.90 143.45 54676.55 88888.00 2016-01-01 04:14:11.750 001 12682.85 143.47 54676.57 88888.00 2016-01-01 04:14:11.875 001 12682.85 143.50 54676.55 88888.00 2016-01-01 04:14:12.000 001 12682.83 143.53 54676.50 88888.00 2016-01-01 04:14:12.125 001 12682.77 143.55 54676.47 88888.00 2016-01-01 04:14:12.250 001 12682.70 143.60 54676.47 88888.00 2016-01-01 04:14:12.375 001 12682.70 143.62 54676.45 88888.00 2016-01-01 04:14:12.500 001 12682.67 143.68 54676.45 88888.00 2016-01-01 04:14:12.625 001 12682.73 143.70 54676.40 88888.00 2016-01-01 04:14:12.750 001 12682.65 143.75 54676.40 88888.00 2016-01-01 04:14:12.875 001 12682.50 143.80 54676.35 88888.00 2016-01-01 04:14:13.000 001 12682.50 143.85 54676.32 88888.00 2016-01-01 04:14:13.125 001 12682.58 143.93 54676.30 88888.00 2016-01-01 04:14:13.250 001 12682.45 143.95 54676.28 88888.00 2016-01-01 04:14:13.375 001 12682.40 144.00 54676.25 88888.00 2016-01-01 04:14:13.500 001 12682.35 144.03 54676.25 88888.00 2016-01-01 04:14:13.625 001 12682.30 144.05 54676.22 88888.00 2016-01-01 04:14:13.750 001 12682.25 144.10 54676.20 88888.00 2016-01-01 04:14:13.875 001 12682.27 144.20 54676.20 88888.00 2016-01-01 04:14:14.000 001 12682.33 144.25 54676.15 88888.00 2016-01-01 04:14:14.125 001 12682.33 144.28 54676.10 88888.00 2016-01-01 04:14:14.250 001 12682.17 144.30 54676.07 88888.00 2016-01-01 04:14:14.375 001 12682.12 144.32 54676.07 88888.00 2016-01-01 04:14:14.500 001 12682.12 144.35 54676.05 88888.00 2016-01-01 04:14:14.625 001 12682.08 144.43 54676.03 88888.00 2016-01-01 04:14:14.750 001 12682.00 144.43 54676.00 88888.00 2016-01-01 04:14:14.875 001 12681.95 144.45 54676.00 88888.00 2016-01-01 04:14:15.000 001 12682.00 144.50 54675.95 88888.00 2016-01-01 04:14:15.125 001 12682.02 144.55 54675.95 88888.00 2016-01-01 04:14:15.250 001 12681.95 144.57 54675.90 88888.00 2016-01-01 04:14:15.375 001 12681.92 144.62 54675.88 88888.00 2016-01-01 04:14:15.500 001 12681.92 144.65 54675.82 88888.00 2016-01-01 04:14:15.625 001 12681.88 144.72 54675.82 88888.00 2016-01-01 04:14:15.750 001 12681.88 144.78 54675.82 88888.00 2016-01-01 04:14:15.875 001 12681.80 144.80 54675.75 88888.00 2016-01-01 04:14:16.000 001 12681.75 144.80 54675.72 88888.00 2016-01-01 04:14:16.125 001 12681.70 144.85 54675.72 88888.00 2016-01-01 04:14:16.250 001 12681.65 144.93 54675.70 88888.00 2016-01-01 04:14:16.375 001 12681.60 144.95 54675.68 88888.00 2016-01-01 04:14:16.500 001 12681.62 144.97 54675.65 88888.00 2016-01-01 04:14:16.625 001 12681.67 145.03 54675.60 88888.00 2016-01-01 04:14:16.750 001 12681.67 145.07 54675.55 88888.00 2016-01-01 04:14:16.875 001 12681.67 145.10 54675.55 88888.00 2016-01-01 04:14:17.000 001 12681.62 145.18 54675.50 88888.00 2016-01-01 04:14:17.125 001 12681.60 145.22 54675.50 88888.00 2016-01-01 04:14:17.250 001 12681.55 145.28 54675.45 88888.00 2016-01-01 04:14:17.375 001 12681.48 145.28 54675.45 88888.00 2016-01-01 04:14:17.500 001 12681.48 145.35 54675.40 88888.00 2016-01-01 04:14:17.625 001 12681.50 145.40 54675.38 88888.00 2016-01-01 04:14:17.750 001 12681.48 145.43 54675.35 88888.00 2016-01-01 04:14:17.875 001 12681.42 145.47 54675.32 88888.00 2016-01-01 04:14:18.000 001 12681.38 145.50 54675.30 88888.00 2016-01-01 04:14:18.125 001 12681.33 145.55 54675.28 88888.00 2016-01-01 04:14:18.250 001 12681.25 145.57 54675.25 88888.00 2016-01-01 04:14:18.375 001 12681.25 145.62 54675.20 88888.00 2016-01-01 04:14:18.500 001 12681.27 145.70 54675.18 88888.00 2016-01-01 04:14:18.625 001 12681.23 145.78 54675.18 88888.00 2016-01-01 04:14:18.750 001 12681.23 145.78 54675.12 88888.00 2016-01-01 04:14:18.875 001 12681.23 145.85 54675.12 88888.00 2016-01-01 04:14:19.000 001 12681.20 145.90 54675.07 88888.00 2016-01-01 04:14:19.125 001 12681.20 145.93 54675.05 88888.00 2016-01-01 04:14:19.250 001 12681.17 145.97 54675.03 88888.00 2016-01-01 04:14:19.375 001 12681.15 146.00 54674.95 88888.00 2016-01-01 04:14:19.500 001 12681.10 146.05 54674.93 88888.00 2016-01-01 04:14:19.625 001 12681.17 146.10 54674.90 88888.00 2016-01-01 04:14:19.750 001 12681.20 146.15 54674.90 88888.00 2016-01-01 04:14:19.875 001 12681.12 146.22 54674.85 88888.00 2016-01-01 04:14:20.000 001 12681.10 146.28 54674.78 88888.00 2016-01-01 04:14:20.125 001 12681.10 146.30 54674.75 88888.00 2016-01-01 04:14:20.250 001 12681.10 146.30 54674.72 88888.00 2016-01-01 04:14:20.375 001 12681.08 146.35 54674.70 88888.00 2016-01-01 04:14:20.500 001 12681.08 146.40 54674.68 88888.00 2016-01-01 04:14:20.625 001 12681.02 146.47 54674.62 88888.00 2016-01-01 04:14:20.750 001 12681.02 146.50 54674.62 88888.00 2016-01-01 04:14:20.875 001 12681.00 146.55 54674.60 88888.00 2016-01-01 04:14:21.000 001 12680.95 146.60 54674.53 88888.00 2016-01-01 04:14:21.125 001 12680.95 146.65 54674.50 88888.00 2016-01-01 04:14:21.250 001 12680.90 146.70 54674.47 88888.00 2016-01-01 04:14:21.375 001 12680.88 146.72 54674.45 88888.00 2016-01-01 04:14:21.500 001 12680.88 146.78 54674.43 88888.00 2016-01-01 04:14:21.625 001 12680.77 146.82 54674.40 88888.00 2016-01-01 04:14:21.750 001 12680.75 146.85 54674.38 88888.00 2016-01-01 04:14:21.875 001 12680.75 146.90 54674.35 88888.00 2016-01-01 04:14:22.000 001 12680.80 146.97 54674.32 88888.00 2016-01-01 04:14:22.125 001 12680.80 147.03 54674.32 88888.00 2016-01-01 04:14:22.250 001 12680.65 147.05 54674.28 88888.00 2016-01-01 04:14:22.375 001 12680.62 147.07 54674.22 88888.00 2016-01-01 04:14:22.500 001 12680.65 147.12 54674.18 88888.00 2016-01-01 04:14:22.625 001 12680.70 147.20 54674.15 88888.00 2016-01-01 04:14:22.750 001 12680.67 147.25 54674.10 88888.00 2016-01-01 04:14:22.875 001 12680.62 147.25 54674.10 88888.00 2016-01-01 04:14:23.000 001 12680.60 147.28 54674.03 88888.00 2016-01-01 04:14:23.125 001 12680.65 147.35 54674.03 88888.00 2016-01-01 04:14:23.250 001 12680.67 147.43 54674.00 88888.00 2016-01-01 04:14:23.375 001 12680.70 147.47 54673.95 88888.00 2016-01-01 04:14:23.500 001 12680.70 147.50 54673.90 88888.00 2016-01-01 04:14:23.625 001 12680.75 147.55 54673.82 88888.00 2016-01-01 04:14:23.750 001 12680.77 147.57 54673.78 88888.00 2016-01-01 04:14:23.875 001 12680.75 147.60 54673.75 88888.00 2016-01-01 04:14:24.000 001 12680.75 147.65 54673.70 88888.00 2016-01-01 04:14:24.125 001 12680.73 147.72 54673.70 88888.00 2016-01-01 04:14:24.250 001 12680.67 147.72 54673.62 88888.00 2016-01-01 04:14:24.375 001 12680.70 147.78 54673.57 88888.00 2016-01-01 04:14:24.500 001 12680.70 147.80 54673.55 88888.00 2016-01-01 04:14:24.625 001 12680.70 147.82 54673.50 88888.00 2016-01-01 04:14:24.750 001 12680.77 147.85 54673.50 88888.00 2016-01-01 04:14:24.875 001 12680.80 147.88 54673.43 88888.00 2016-01-01 04:14:25.000 001 12680.73 147.90 54673.38 88888.00 2016-01-01 04:14:25.125 001 12680.70 147.95 54673.35 88888.00 2016-01-01 04:14:25.250 001 12680.77 147.97 54673.32 88888.00 2016-01-01 04:14:25.375 001 12680.83 148.03 54673.28 88888.00 2016-01-01 04:14:25.500 001 12680.80 148.05 54673.20 88888.00 2016-01-01 04:14:25.625 001 12680.77 148.07 54673.20 88888.00 2016-01-01 04:14:25.750 001 12680.75 148.15 54673.18 88888.00 2016-01-01 04:14:25.875 001 12680.67 148.18 54673.10 88888.00 2016-01-01 04:14:26.000 001 12680.65 148.20 54673.07 88888.00 2016-01-01 04:14:26.125 001 12680.70 148.28 54673.05 88888.00 2016-01-01 04:14:26.250 001 12680.70 148.30 54673.03 88888.00 2016-01-01 04:14:26.375 001 12680.73 148.32 54672.97 88888.00 2016-01-01 04:14:26.500 001 12680.77 148.38 54672.95 88888.00 2016-01-01 04:14:26.625 001 12680.80 148.40 54672.85 88888.00 2016-01-01 04:14:26.750 001 12680.77 148.43 54672.80 88888.00 2016-01-01 04:14:26.875 001 12680.77 148.47 54672.78 88888.00 2016-01-01 04:14:27.000 001 12680.75 148.50 54672.75 88888.00 2016-01-01 04:14:27.125 001 12680.75 148.55 54672.72 88888.00 2016-01-01 04:14:27.250 001 12680.75 148.57 54672.68 88888.00 2016-01-01 04:14:27.375 001 12680.77 148.65 54672.62 88888.00 2016-01-01 04:14:27.500 001 12680.75 148.68 54672.60 88888.00 2016-01-01 04:14:27.625 001 12680.77 148.70 54672.53 88888.00 2016-01-01 04:14:27.750 001 12680.77 148.72 54672.50 88888.00 2016-01-01 04:14:27.875 001 12680.75 148.80 54672.47 88888.00 2016-01-01 04:14:28.000 001 12680.77 148.82 54672.40 88888.00 2016-01-01 04:14:28.125 001 12680.80 148.88 54672.40 88888.00 2016-01-01 04:14:28.250 001 12680.73 148.90 54672.35 88888.00 2016-01-01 04:14:28.375 001 12680.70 148.95 54672.28 88888.00 2016-01-01 04:14:28.500 001 12680.70 149.00 54672.22 88888.00 2016-01-01 04:14:28.625 001 12680.77 149.05 54672.20 88888.00 2016-01-01 04:14:28.750 001 12680.80 149.07 54672.18 88888.00 2016-01-01 04:14:28.875 001 12680.77 149.12 54672.15 88888.00 2016-01-01 04:14:29.000 001 12680.75 149.12 54672.07 88888.00 2016-01-01 04:14:29.125 001 12680.77 149.15 54672.05 88888.00 2016-01-01 04:14:29.250 001 12680.75 149.18 54672.00 88888.00 2016-01-01 04:14:29.375 001 12680.80 148.97 54671.95 88888.00 2016-01-01 04:14:29.500 001 12680.85 149.00 54671.93 88888.00 2016-01-01 04:14:29.625 001 12680.88 149.25 54671.88 88888.00 2016-01-01 04:14:29.750 001 12680.83 149.40 54671.80 88888.00 2016-01-01 04:14:29.875 001 12680.77 149.45 54671.78 88888.00 2016-01-01 04:14:30.000 001 12680.83 149.45 54671.72 88888.00 2016-01-01 04:14:30.125 001 12680.83 149.53 54671.70 88888.00 2016-01-01 04:14:30.250 001 12680.83 149.53 54671.62 88888.00 2016-01-01 04:14:30.375 001 12680.80 149.57 54671.60 88888.00 2016-01-01 04:14:30.500 001 12680.77 149.62 54671.53 88888.00 2016-01-01 04:14:30.625 001 12680.73 149.68 54671.53 88888.00 2016-01-01 04:14:30.750 001 12680.67 149.70 54671.50 88888.00 2016-01-01 04:14:30.875 001 12680.73 149.75 54671.43 88888.00 2016-01-01 04:14:31.000 001 12680.77 149.80 54671.38 88888.00 2016-01-01 04:14:31.125 001 12680.77 149.80 54671.32 88888.00 2016-01-01 04:14:31.250 001 12680.75 149.85 54671.28 88888.00 2016-01-01 04:14:31.375 001 12680.83 149.90 54671.22 88888.00 2016-01-01 04:14:31.500 001 12680.80 149.95 54671.18 88888.00 2016-01-01 04:14:31.625 001 12680.77 149.97 54671.15 88888.00 2016-01-01 04:14:31.750 001 12680.73 150.03 54671.10 88888.00 2016-01-01 04:14:31.875 001 12680.77 150.07 54671.05 88888.00 2016-01-01 04:14:32.000 001 12680.85 150.10 54671.00 88888.00 2016-01-01 04:14:32.125 001 12680.90 150.18 54670.97 88888.00 2016-01-01 04:14:32.250 001 12680.83 150.22 54670.93 88888.00 2016-01-01 04:14:32.375 001 12680.85 150.25 54670.88 88888.00 2016-01-01 04:14:32.500 001 12680.85 150.22 54670.85 88888.00 2016-01-01 04:14:32.625 001 12680.83 150.28 54670.78 88888.00 2016-01-01 04:14:32.750 001 12680.83 150.38 54670.75 88888.00 2016-01-01 04:14:32.875 001 12680.80 150.40 54670.72 88888.00 2016-01-01 04:14:33.000 001 12680.80 150.45 54670.65 88888.00 2016-01-01 04:14:33.125 001 12680.85 150.50 54670.57 88888.00 2016-01-01 04:14:33.250 001 12680.83 150.53 54670.53 88888.00 2016-01-01 04:14:33.375 001 12680.85 150.57 54670.47 88888.00 2016-01-01 04:14:33.500 001 12680.90 150.60 54670.45 88888.00 2016-01-01 04:14:33.625 001 12680.92 150.65 54670.43 88888.00 2016-01-01 04:14:33.750 001 12680.90 150.75 54670.38 88888.00 2016-01-01 04:14:33.875 001 12680.90 150.78 54670.32 88888.00 2016-01-01 04:14:34.000 001 12680.83 150.80 54670.25 88888.00 2016-01-01 04:14:34.125 001 12680.83 150.82 54670.20 88888.00 2016-01-01 04:14:34.250 001 12680.80 150.90 54670.15 88888.00 2016-01-01 04:14:34.375 001 12680.83 150.93 54670.10 88888.00 2016-01-01 04:14:34.500 001 12680.83 150.97 54670.07 88888.00 2016-01-01 04:14:34.625 001 12680.88 151.00 54670.03 88888.00 2016-01-01 04:14:34.750 001 12680.92 151.07 54670.00 88888.00 2016-01-01 04:14:34.875 001 12680.88 151.07 54669.93 88888.00 2016-01-01 04:14:35.000 001 12680.83 151.07 54669.85 88888.00 2016-01-01 04:14:35.125 001 12680.85 151.07 54669.80 88888.00 2016-01-01 04:14:35.250 001 12680.92 151.10 54669.75 88888.00 2016-01-01 04:14:35.375 001 12680.95 151.12 54669.72 88888.00 2016-01-01 04:14:35.500 001 12680.92 151.20 54669.68 88888.00 2016-01-01 04:14:35.625 001 12680.95 151.22 54669.62 88888.00 2016-01-01 04:14:35.750 001 12680.98 151.22 54669.57 88888.00 2016-01-01 04:14:35.875 001 12680.98 151.25 54669.53 88888.00 2016-01-01 04:14:36.000 001 12680.98 151.30 54669.43 88888.00 2016-01-01 04:14:36.125 001 12681.00 151.38 54669.40 88888.00 2016-01-01 04:14:36.250 001 12680.95 151.38 54669.35 88888.00 2016-01-01 04:14:36.375 001 12680.98 151.38 54669.32 88888.00 2016-01-01 04:14:36.500 001 12681.08 151.43 54669.28 88888.00 2016-01-01 04:14:36.625 001 12681.12 151.45 54669.22 88888.00 2016-01-01 04:14:36.750 001 12681.15 151.50 54669.18 88888.00 2016-01-01 04:14:36.875 001 12681.23 151.53 54669.10 88888.00 2016-01-01 04:14:37.000 001 12681.20 151.57 54669.03 88888.00 2016-01-01 04:14:37.125 001 12681.15 151.57 54668.97 88888.00 2016-01-01 04:14:37.250 001 12681.10 151.62 54668.90 88888.00 2016-01-01 04:14:37.375 001 12681.20 151.65 54668.85 88888.00 2016-01-01 04:14:37.500 001 12681.15 151.65 54668.82 88888.00 2016-01-01 04:14:37.625 001 12681.15 151.70 54668.78 88888.00 2016-01-01 04:14:37.750 001 12681.20 151.75 54668.75 88888.00 2016-01-01 04:14:37.875 001 12681.20 151.75 54668.68 88888.00 2016-01-01 04:14:38.000 001 12681.20 151.72 54668.55 88888.00 2016-01-01 04:14:38.125 001 12681.17 151.80 54668.53 88888.00 2016-01-01 04:14:38.250 001 12681.17 151.85 54668.47 88888.00 2016-01-01 04:14:38.375 001 12681.23 151.93 54668.43 88888.00 2016-01-01 04:14:38.500 001 12681.23 151.95 54668.40 88888.00 2016-01-01 04:14:38.625 001 12681.30 152.00 54668.35 88888.00 2016-01-01 04:14:38.750 001 12681.30 152.00 54668.25 88888.00 2016-01-01 04:14:38.875 001 12681.30 152.03 54668.20 88888.00 2016-01-01 04:14:39.000 001 12681.33 152.03 54668.15 88888.00 2016-01-01 04:14:39.125 001 12681.38 152.05 54668.10 88888.00 2016-01-01 04:14:39.250 001 12681.40 152.07 54668.05 88888.00 2016-01-01 04:14:39.375 001 12681.45 152.10 54668.03 88888.00 2016-01-01 04:14:39.500 001 12681.42 152.10 54667.97 88888.00 2016-01-01 04:14:39.625 001 12681.45 152.15 54667.90 88888.00 2016-01-01 04:14:39.750 001 12681.48 152.18 54667.88 88888.00 2016-01-01 04:14:39.875 001 12681.50 152.20 54667.80 88888.00 2016-01-01 04:14:40.000 001 12681.52 152.25 54667.75 88888.00 2016-01-01 04:14:40.125 001 12681.55 152.25 54667.72 88888.00 2016-01-01 04:14:40.250 001 12681.58 152.25 54667.70 88888.00 2016-01-01 04:14:40.375 001 12681.60 152.28 54667.62 88888.00 2016-01-01 04:14:40.500 001 12681.60 152.32 54667.55 88888.00 2016-01-01 04:14:40.625 001 12681.52 152.32 54667.47 88888.00 2016-01-01 04:14:40.750 001 12681.45 152.38 54667.43 88888.00 2016-01-01 04:14:40.875 001 12681.50 152.38 54667.38 88888.00 2016-01-01 04:14:41.000 001 12681.58 152.43 54667.30 88888.00 2016-01-01 04:14:41.125 001 12681.58 152.45 54667.22 88888.00 2016-01-01 04:14:41.250 001 12681.60 152.43 54667.18 88888.00 2016-01-01 04:14:41.375 001 12681.65 152.45 54667.10 88888.00 2016-01-01 04:14:41.500 001 12681.65 152.53 54667.05 88888.00 2016-01-01 04:14:41.625 001 12681.67 152.60 54667.00 88888.00 2016-01-01 04:14:41.750 001 12681.65 152.60 54666.93 88888.00 2016-01-01 04:14:41.875 001 12681.65 152.60 54666.88 88888.00 2016-01-01 04:14:42.000 001 12681.70 152.60 54666.80 88888.00 2016-01-01 04:14:42.125 001 12681.70 152.68 54666.78 88888.00 2016-01-01 04:14:42.250 001 12681.60 152.68 54666.72 88888.00 2016-01-01 04:14:42.375 001 12681.65 152.72 54666.68 88888.00 2016-01-01 04:14:42.500 001 12681.67 152.72 54666.62 88888.00 2016-01-01 04:14:42.625 001 12681.73 152.70 54666.55 88888.00 2016-01-01 04:14:42.750 001 12681.73 152.75 54666.50 88888.00 2016-01-01 04:14:42.875 001 12681.75 152.75 54666.47 88888.00 2016-01-01 04:14:43.000 001 12681.80 152.75 54666.40 88888.00 2016-01-01 04:14:43.125 001 12681.85 152.75 54666.32 88888.00 2016-01-01 04:14:43.250 001 12681.80 152.78 54666.30 88888.00 2016-01-01 04:14:43.375 001 12681.77 152.82 54666.22 88888.00 2016-01-01 04:14:43.500 001 12681.80 152.85 54666.20 88888.00 2016-01-01 04:14:43.625 001 12681.83 152.85 54666.12 88888.00 2016-01-01 04:14:43.750 001 12681.85 152.80 54666.05 88888.00 2016-01-01 04:14:43.875 001 12681.85 152.82 54666.03 88888.00 2016-01-01 04:14:44.000 001 12681.90 152.80 54665.95 88888.00 2016-01-01 04:14:44.125 001 12681.92 152.85 54665.90 88888.00 2016-01-01 04:14:44.250 001 12681.88 152.85 54665.85 88888.00 2016-01-01 04:14:44.375 001 12681.92 152.88 54665.78 88888.00 2016-01-01 04:14:44.500 001 12681.88 152.88 54665.72 88888.00 2016-01-01 04:14:44.625 001 12681.80 152.90 54665.68 88888.00 2016-01-01 04:14:44.750 001 12681.90 152.93 54665.65 88888.00 2016-01-01 04:14:44.875 001 12681.98 152.93 54665.60 88888.00 2016-01-01 04:14:45.000 001 12681.92 152.90 54665.55 88888.00 2016-01-01 04:14:45.125 001 12681.80 152.95 54665.50 88888.00 2016-01-01 04:14:45.250 001 12681.83 152.93 54665.43 88888.00 2016-01-01 04:14:45.375 001 12681.85 152.95 54665.35 88888.00 2016-01-01 04:14:45.500 001 12681.92 152.97 54665.30 88888.00 2016-01-01 04:14:45.625 001 12681.95 153.00 54665.28 88888.00 2016-01-01 04:14:45.750 001 12681.95 153.03 54665.22 88888.00 2016-01-01 04:14:45.875 001 12681.95 152.97 54665.18 88888.00 2016-01-01 04:14:46.000 001 12681.98 152.97 54665.07 88888.00 2016-01-01 04:14:46.125 001 12681.98 153.00 54665.03 88888.00 2016-01-01 04:14:46.250 001 12681.92 152.97 54665.00 88888.00 2016-01-01 04:14:46.375 001 12681.92 153.00 54664.95 88888.00 2016-01-01 04:14:46.500 001 12681.92 153.00 54664.88 88888.00 2016-01-01 04:14:46.625 001 12681.95 152.97 54664.80 88888.00 2016-01-01 04:14:46.750 001 12681.92 152.97 54664.78 88888.00 2016-01-01 04:14:46.875 001 12681.98 152.97 54664.70 88888.00 2016-01-01 04:14:47.000 001 12682.00 153.00 54664.62 88888.00 2016-01-01 04:14:47.125 001 12682.00 153.03 54664.57 88888.00 2016-01-01 04:14:47.250 001 12681.92 152.97 54664.50 88888.00 2016-01-01 04:14:47.375 001 12681.90 152.97 54664.47 88888.00 2016-01-01 04:14:47.500 001 12681.95 153.03 54664.43 88888.00 2016-01-01 04:14:47.625 001 12682.02 153.05 54664.38 88888.00 2016-01-01 04:14:47.750 001 12682.02 153.05 54664.32 88888.00 2016-01-01 04:14:47.875 001 12681.98 153.05 54664.28 88888.00 2016-01-01 04:14:48.000 001 12681.98 153.07 54664.20 88888.00 2016-01-01 04:14:48.125 001 12682.00 153.05 54664.15 88888.00 2016-01-01 04:14:48.250 001 12681.98 153.07 54664.10 88888.00 2016-01-01 04:14:48.375 001 12682.00 153.07 54664.03 88888.00 2016-01-01 04:14:48.500 001 12682.05 153.07 54663.97 88888.00 2016-01-01 04:14:48.625 001 12682.05 153.07 54663.90 88888.00 2016-01-01 04:14:48.750 001 12682.10 153.07 54663.88 88888.00 2016-01-01 04:14:48.875 001 12682.10 153.07 54663.80 88888.00 2016-01-01 04:14:49.000 001 12682.10 153.07 54663.70 88888.00 2016-01-01 04:14:49.125 001 12682.08 153.10 54663.68 88888.00 2016-01-01 04:14:49.250 001 12682.08 153.10 54663.60 88888.00 2016-01-01 04:14:49.375 001 12682.10 153.10 54663.55 88888.00 2016-01-01 04:14:49.500 001 12682.10 153.10 54663.50 88888.00 2016-01-01 04:14:49.625 001 12682.10 153.10 54663.43 88888.00 2016-01-01 04:14:49.750 001 12682.10 153.07 54663.35 88888.00 2016-01-01 04:14:49.875 001 12682.20 153.10 54663.30 88888.00 2016-01-01 04:14:50.000 001 12682.20 153.07 54663.28 88888.00 2016-01-01 04:14:50.125 001 12682.17 153.07 54663.25 88888.00 2016-01-01 04:14:50.250 001 12682.15 153.05 54663.15 88888.00 2016-01-01 04:14:50.375 001 12682.17 153.07 54663.10 88888.00 2016-01-01 04:14:50.500 001 12682.17 153.07 54663.07 88888.00 2016-01-01 04:14:50.625 001 12682.25 153.07 54663.00 88888.00 2016-01-01 04:14:50.750 001 12682.27 153.07 54662.95 88888.00 2016-01-01 04:14:50.875 001 12682.27 153.07 54662.88 88888.00 2016-01-01 04:14:51.000 001 12682.30 153.05 54662.82 88888.00 2016-01-01 04:14:51.125 001 12682.30 153.05 54662.78 88888.00 2016-01-01 04:14:51.250 001 12682.23 153.03 54662.70 88888.00 2016-01-01 04:14:51.375 001 12682.33 153.03 54662.68 88888.00 2016-01-01 04:14:51.500 001 12682.27 152.97 54662.62 88888.00 2016-01-01 04:14:51.625 001 12682.27 152.95 54662.60 88888.00 2016-01-01 04:14:51.750 001 12682.25 152.95 54662.53 88888.00 2016-01-01 04:14:51.875 001 12682.33 152.93 54662.43 88888.00 2016-01-01 04:14:52.000 001 12682.33 152.93 54662.38 88888.00 2016-01-01 04:14:52.125 001 12682.23 152.90 54662.32 88888.00 2016-01-01 04:14:52.250 001 12682.20 152.90 54662.25 88888.00 2016-01-01 04:14:52.375 001 12682.25 152.93 54662.22 88888.00 2016-01-01 04:14:52.500 001 12682.27 152.90 54662.18 88888.00 2016-01-01 04:14:52.625 001 12682.20 152.88 54662.12 88888.00 2016-01-01 04:14:52.750 001 12682.17 152.88 54662.07 88888.00 2016-01-01 04:14:52.875 001 12682.20 152.85 54662.05 88888.00 2016-01-01 04:14:53.000 001 12682.23 152.82 54661.93 88888.00 2016-01-01 04:14:53.125 001 12682.25 152.82 54661.90 88888.00 2016-01-01 04:14:53.250 001 12682.20 152.82 54661.85 88888.00 2016-01-01 04:14:53.375 001 12682.23 152.80 54661.80 88888.00 2016-01-01 04:14:53.500 001 12682.25 152.78 54661.78 88888.00 2016-01-01 04:14:53.625 001 12682.25 152.75 54661.70 88888.00 2016-01-01 04:14:53.750 001 12682.23 152.72 54661.62 88888.00 2016-01-01 04:14:53.875 001 12682.20 152.72 54661.62 88888.00 2016-01-01 04:14:54.000 001 12682.23 152.72 54661.57 88888.00 2016-01-01 04:14:54.125 001 12682.23 152.68 54661.53 88888.00 2016-01-01 04:14:54.250 001 12682.12 152.57 54661.45 88888.00 2016-01-01 04:14:54.375 001 12682.17 152.57 54661.40 88888.00 2016-01-01 04:14:54.500 001 12682.17 152.60 54661.38 88888.00 2016-01-01 04:14:54.625 001 12682.12 152.57 54661.30 88888.00 2016-01-01 04:14:54.750 001 12682.12 152.50 54661.22 88888.00 2016-01-01 04:14:54.875 001 12682.15 152.47 54661.12 88888.00 2016-01-01 04:14:55.000 001 12682.12 152.40 54661.07 88888.00 2016-01-01 04:14:55.125 001 12682.15 152.40 54661.05 88888.00 2016-01-01 04:14:55.250 001 12682.15 152.35 54660.97 88888.00 2016-01-01 04:14:55.375 001 12682.17 152.32 54660.93 88888.00 2016-01-01 04:14:55.500 001 12682.15 152.28 54660.90 88888.00 2016-01-01 04:14:55.625 001 12682.17 152.22 54660.85 88888.00 2016-01-01 04:14:55.750 001 12682.17 152.28 54660.82 88888.00 2016-01-01 04:14:55.875 001 12682.12 152.25 54660.75 88888.00 2016-01-01 04:14:56.000 001 12682.05 152.18 54660.68 88888.00 2016-01-01 04:14:56.125 001 12682.05 152.15 54660.62 88888.00 2016-01-01 04:14:56.250 001 12682.15 152.10 54660.55 88888.00 2016-01-01 04:14:56.375 001 12682.20 152.07 54660.53 88888.00 2016-01-01 04:14:56.500 001 12682.17 152.05 54660.47 88888.00 2016-01-01 04:14:56.625 001 12682.08 152.05 54660.43 88888.00 2016-01-01 04:14:56.750 001 12682.10 152.00 54660.38 88888.00 2016-01-01 04:14:56.875 001 12682.23 151.97 54660.32 88888.00 2016-01-01 04:14:57.000 001 12682.23 151.95 54660.25 88888.00 2016-01-01 04:14:57.125 001 12682.17 151.95 54660.22 88888.00 2016-01-01 04:14:57.250 001 12682.10 151.88 54660.12 88888.00 2016-01-01 04:14:57.375 001 12682.10 151.88 54660.10 88888.00 2016-01-01 04:14:57.500 001 12682.17 151.82 54660.05 88888.00 2016-01-01 04:14:57.625 001 12682.17 151.80 54659.97 88888.00 2016-01-01 04:14:57.750 001 12682.15 151.80 54659.95 88888.00 2016-01-01 04:14:57.875 001 12682.10 151.78 54659.90 88888.00 2016-01-01 04:14:58.000 001 12682.08 151.70 54659.82 88888.00 2016-01-01 04:14:58.125 001 12682.15 151.70 54659.78 88888.00 2016-01-01 04:14:58.250 001 12682.20 151.65 54659.72 88888.00 2016-01-01 04:14:58.375 001 12682.23 151.62 54659.68 88888.00 2016-01-01 04:14:58.500 001 12682.25 151.57 54659.60 88888.00 2016-01-01 04:14:58.625 001 12682.27 151.57 54659.55 88888.00 2016-01-01 04:14:58.750 001 12682.27 151.57 54659.47 88888.00 2016-01-01 04:14:58.875 001 12682.27 151.53 54659.43 88888.00 2016-01-01 04:14:59.000 001 12682.27 151.47 54659.35 88888.00 2016-01-01 04:14:59.125 001 12682.30 151.40 54659.30 88888.00 2016-01-01 04:14:59.250 001 12682.30 151.38 54659.25 88888.00 2016-01-01 04:14:59.375 001 12682.30 151.35 54659.20 88888.00 2016-01-01 04:14:59.500 001 12682.30 151.35 54659.18 88888.00 2016-01-01 04:14:59.625 001 12682.35 151.32 54659.12 88888.00 2016-01-01 04:14:59.750 001 12682.40 151.28 54659.07 88888.00 2016-01-01 04:14:59.875 001 12682.40 151.22 54659.00 88888.00 2016-01-01 04:15:00.000 001 12682.35 151.20 54658.95 88888.00 2016-01-01 04:15:00.125 001 12682.33 151.12 54658.90 88888.00 2016-01-01 04:15:00.250 001 12682.35 151.05 54658.82 88888.00 2016-01-01 04:15:00.375 001 12682.42 151.03 54658.78 88888.00 2016-01-01 04:15:00.500 001 12682.50 151.03 54658.72 88888.00 2016-01-01 04:15:00.625 001 12682.48 151.00 54658.68 88888.00 2016-01-01 04:15:00.750 001 12682.42 150.95 54658.60 88888.00 2016-01-01 04:15:00.875 001 12682.48 150.88 54658.53 88888.00 2016-01-01 04:15:01.000 001 12682.42 150.80 54658.47 88888.00 2016-01-01 04:15:01.125 001 12682.40 150.80 54658.43 88888.00 2016-01-01 04:15:01.250 001 12682.50 150.75 54658.35 88888.00 2016-01-01 04:15:01.375 001 12682.55 150.72 54658.32 88888.00 2016-01-01 04:15:01.500 001 12682.52 150.62 54658.28 88888.00 2016-01-01 04:15:01.625 001 12682.48 150.60 54658.20 88888.00 2016-01-01 04:15:01.750 001 12682.48 150.60 54658.18 88888.00 2016-01-01 04:15:01.875 001 12682.50 150.50 54658.10 88888.00 2016-01-01 04:15:02.000 001 12682.52 150.45 54658.00 88888.00 2016-01-01 04:15:02.125 001 12682.60 150.40 54657.97 88888.00 2016-01-01 04:15:02.250 001 12682.60 150.35 54657.95 88888.00 2016-01-01 04:15:02.375 001 12682.52 150.32 54657.93 88888.00 2016-01-01 04:15:02.500 001 12682.52 150.25 54657.85 88888.00 2016-01-01 04:15:02.625 001 12682.58 150.22 54657.78 88888.00 2016-01-01 04:15:02.750 001 12682.52 150.20 54657.70 88888.00 2016-01-01 04:15:02.875 001 12682.52 150.15 54657.65 88888.00 2016-01-01 04:15:03.000 001 12682.60 150.12 54657.60 88888.00 2016-01-01 04:15:03.125 001 12682.58 150.05 54657.55 88888.00 2016-01-01 04:15:03.250 001 12682.52 149.97 54657.50 88888.00 2016-01-01 04:15:03.375 001 12682.52 149.93 54657.45 88888.00 2016-01-01 04:15:03.500 001 12682.55 149.90 54657.35 88888.00 2016-01-01 04:15:03.625 001 12682.58 149.80 54657.32 88888.00 2016-01-01 04:15:03.750 001 12682.62 149.80 54657.28 88888.00 2016-01-01 04:15:03.875 001 12682.55 149.75 54657.25 88888.00 2016-01-01 04:15:04.000 001 12682.50 149.70 54657.20 88888.00 2016-01-01 04:15:04.125 001 12682.55 149.65 54657.12 88888.00 2016-01-01 04:15:04.250 001 12682.55 149.57 54657.07 88888.00 2016-01-01 04:15:04.375 001 12682.55 149.53 54657.03 88888.00 2016-01-01 04:15:04.500 001 12682.52 149.50 54656.97 88888.00 2016-01-01 04:15:04.625 001 12682.55 149.45 54656.93 88888.00 2016-01-01 04:15:04.750 001 12682.62 149.38 54656.88 88888.00 2016-01-01 04:15:04.875 001 12682.65 149.35 54656.82 88888.00 2016-01-01 04:15:05.000 001 12682.62 149.32 54656.78 88888.00 2016-01-01 04:15:05.125 001 12682.60 149.25 54656.72 88888.00 2016-01-01 04:15:05.250 001 12682.60 149.18 54656.65 88888.00 2016-01-01 04:15:05.375 001 12682.60 149.15 54656.60 88888.00 2016-01-01 04:15:05.500 001 12682.62 149.12 54656.55 88888.00 2016-01-01 04:15:05.625 001 12682.67 149.05 54656.50 88888.00 2016-01-01 04:15:05.750 001 12682.65 148.95 54656.45 88888.00 2016-01-01 04:15:05.875 001 12682.60 148.95 54656.40 88888.00 2016-01-01 04:15:06.000 001 12682.58 148.93 54656.32 88888.00 2016-01-01 04:15:06.125 001 12682.55 148.90 54656.28 88888.00 2016-01-01 04:15:06.250 001 12682.65 148.78 54656.22 88888.00 2016-01-01 04:15:06.375 001 12682.70 148.75 54656.18 88888.00 2016-01-01 04:15:06.500 001 12682.75 148.70 54656.12 88888.00 2016-01-01 04:15:06.625 001 12682.77 148.65 54656.07 88888.00 2016-01-01 04:15:06.750 001 12682.83 148.60 54656.03 88888.00 2016-01-01 04:15:06.875 001 12682.77 148.55 54655.97 88888.00 2016-01-01 04:15:07.000 001 12682.77 148.53 54655.95 88888.00 2016-01-01 04:15:07.125 001 12682.77 148.45 54655.85 88888.00 2016-01-01 04:15:07.250 001 12682.73 148.40 54655.82 88888.00 2016-01-01 04:15:07.375 001 12682.83 148.38 54655.72 88888.00 2016-01-01 04:15:07.500 001 12682.88 148.38 54655.70 88888.00 2016-01-01 04:15:07.625 001 12682.92 148.32 54655.65 88888.00 2016-01-01 04:15:07.750 001 12682.98 148.25 54655.57 88888.00 2016-01-01 04:15:07.875 001 12683.08 148.22 54655.53 88888.00 2016-01-01 04:15:08.000 001 12683.02 148.15 54655.47 88888.00 2016-01-01 04:15:08.125 001 12683.02 148.10 54655.40 88888.00 2016-01-01 04:15:08.250 001 12682.98 148.00 54655.32 88888.00 2016-01-01 04:15:08.375 001 12682.98 147.97 54655.28 88888.00 2016-01-01 04:15:08.500 001 12683.00 147.95 54655.22 88888.00 2016-01-01 04:15:08.625 001 12682.98 147.90 54655.20 88888.00 2016-01-01 04:15:08.750 001 12683.05 147.85 54655.12 88888.00 2016-01-01 04:15:08.875 001 12683.08 147.78 54655.07 88888.00 2016-01-01 04:15:09.000 001 12683.08 147.72 54655.00 88888.00 2016-01-01 04:15:09.125 001 12683.10 147.65 54654.93 88888.00 2016-01-01 04:15:09.250 001 12683.10 147.62 54654.88 88888.00 2016-01-01 04:15:09.375 001 12683.15 147.57 54654.85 88888.00 2016-01-01 04:15:09.500 001 12683.17 147.53 54654.78 88888.00 2016-01-01 04:15:09.625 001 12683.17 147.47 54654.72 88888.00 2016-01-01 04:15:09.750 001 12683.23 147.45 54654.68 88888.00 2016-01-01 04:15:09.875 001 12683.20 147.40 54654.60 88888.00 2016-01-01 04:15:10.000 001 12683.23 147.35 54654.53 88888.00 2016-01-01 04:15:10.125 001 12683.30 147.25 54654.45 88888.00 2016-01-01 04:15:10.250 001 12683.33 147.20 54654.43 88888.00 2016-01-01 04:15:10.375 001 12683.35 147.20 54654.38 88888.00 2016-01-01 04:15:10.500 001 12683.38 147.15 54654.32 88888.00 2016-01-01 04:15:10.625 001 12683.40 147.07 54654.22 88888.00 2016-01-01 04:15:10.750 001 12683.38 147.03 54654.20 88888.00 2016-01-01 04:15:10.875 001 12683.33 146.95 54654.12 88888.00 2016-01-01 04:15:11.000 001 12683.35 146.90 54654.05 88888.00 2016-01-01 04:15:11.125 001 12683.38 146.82 54654.00 88888.00 2016-01-01 04:15:11.250 001 12683.35 146.80 54653.95 88888.00 2016-01-01 04:15:11.375 001 12683.40 146.78 54653.88 88888.00 2016-01-01 04:15:11.500 001 12683.45 146.70 54653.82 88888.00 2016-01-01 04:15:11.625 001 12683.50 146.65 54653.75 88888.00 2016-01-01 04:15:11.750 001 12683.50 146.60 54653.70 88888.00 2016-01-01 04:15:11.875 001 12683.55 146.53 54653.65 88888.00 2016-01-01 04:15:12.000 001 12683.58 146.45 54653.60 88888.00 2016-01-01 04:15:12.125 001 12683.55 146.43 54653.55 88888.00 2016-01-01 04:15:12.250 001 12683.58 146.35 54653.50 88888.00 2016-01-01 04:15:12.375 001 12683.58 146.30 54653.45 88888.00 2016-01-01 04:15:12.500 001 12683.58 146.25 54653.40 88888.00 2016-01-01 04:15:12.625 001 12683.60 146.22 54653.32 88888.00 2016-01-01 04:15:12.750 001 12683.65 146.15 54653.25 88888.00 2016-01-01 04:15:12.875 001 12683.73 146.07 54653.20 88888.00 2016-01-01 04:15:13.000 001 12683.77 146.03 54653.12 88888.00 2016-01-01 04:15:13.125 001 12683.77 146.00 54653.07 88888.00 2016-01-01 04:15:13.250 001 12683.75 145.90 54653.03 88888.00 2016-01-01 04:15:13.375 001 12683.70 145.85 54652.95 88888.00 2016-01-01 04:15:13.500 001 12683.73 145.78 54652.88 88888.00 2016-01-01 04:15:13.625 001 12683.70 145.78 54652.85 88888.00 2016-01-01 04:15:13.750 001 12683.70 145.75 54652.80 88888.00 2016-01-01 04:15:13.875 001 12683.80 145.70 54652.75 88888.00 2016-01-01 04:15:14.000 001 12683.85 145.65 54652.72 88888.00 2016-01-01 04:15:14.125 001 12683.83 145.57 54652.65 88888.00 2016-01-01 04:15:14.250 001 12683.80 145.57 54652.57 88888.00 2016-01-01 04:15:14.375 001 12683.80 145.53 54652.53 88888.00 2016-01-01 04:15:14.500 001 12683.90 145.47 54652.43 88888.00 2016-01-01 04:15:14.625 001 12683.98 145.40 54652.38 88888.00 2016-01-01 04:15:14.750 001 12683.92 145.35 54652.32 88888.00 2016-01-01 04:15:14.875 001 12683.92 145.30 54652.28 88888.00 2016-01-01 04:15:15.000 001 12683.98 145.25 54652.22 88888.00 2016-01-01 04:15:15.125 001 12684.00 145.25 54652.15 88888.00 2016-01-01 04:15:15.250 001 12684.00 145.18 54652.05 88888.00 2016-01-01 04:15:15.375 001 12684.08 145.12 54652.03 88888.00 2016-01-01 04:15:15.500 001 12684.05 145.10 54651.97 88888.00 2016-01-01 04:15:15.625 001 12684.08 145.05 54651.93 88888.00 2016-01-01 04:15:15.750 001 12684.05 145.00 54651.88 88888.00 2016-01-01 04:15:15.875 001 12684.02 144.95 54651.80 88888.00 2016-01-01 04:15:16.000 001 12684.12 144.93 54651.75 88888.00 2016-01-01 04:15:16.125 001 12684.20 144.90 54651.70 88888.00 2016-01-01 04:15:16.250 001 12684.20 144.80 54651.68 88888.00 2016-01-01 04:15:16.375 001 12684.27 144.75 54651.60 88888.00 2016-01-01 04:15:16.500 001 12684.33 144.68 54651.53 88888.00 2016-01-01 04:15:16.625 001 12684.30 144.62 54651.47 88888.00 2016-01-01 04:15:16.750 001 12684.27 144.57 54651.43 88888.00 2016-01-01 04:15:16.875 001 12684.30 144.47 54651.35 88888.00 2016-01-01 04:15:17.000 001 12684.42 144.45 54651.28 88888.00 2016-01-01 04:15:17.125 001 12684.45 144.40 54651.22 88888.00 2016-01-01 04:15:17.250 001 12684.50 144.30 54651.15 88888.00 2016-01-01 04:15:17.375 001 12684.55 144.25 54651.10 88888.00 2016-01-01 04:15:17.500 001 12684.62 144.20 54651.05 88888.00 2016-01-01 04:15:17.625 001 12684.70 144.15 54651.00 88888.00 2016-01-01 04:15:17.750 001 12684.65 144.07 54650.93 88888.00 2016-01-01 04:15:17.875 001 12684.62 144.00 54650.82 88888.00 2016-01-01 04:15:18.000 001 12684.70 143.97 54650.80 88888.00 2016-01-01 04:15:18.125 001 12684.77 143.93 54650.75 88888.00 2016-01-01 04:15:18.250 001 12684.83 143.82 54650.68 88888.00 2016-01-01 04:15:18.375 001 12684.92 143.75 54650.62 88888.00 2016-01-01 04:15:18.500 001 12685.02 143.70 54650.57 88888.00 2016-01-01 04:15:18.625 001 12685.02 143.62 54650.53 88888.00 2016-01-01 04:15:18.750 001 12684.98 143.57 54650.47 88888.00 2016-01-01 04:15:18.875 001 12685.00 143.53 54650.45 88888.00 2016-01-01 04:15:19.000 001 12685.12 143.47 54650.40 88888.00 2016-01-01 04:15:19.125 001 12685.25 143.38 54650.32 88888.00 2016-01-01 04:15:19.250 001 12685.25 143.28 54650.22 88888.00 2016-01-01 04:15:19.375 001 12685.30 143.22 54650.18 88888.00 2016-01-01 04:15:19.500 001 12685.27 143.18 54650.12 88888.00 2016-01-01 04:15:19.625 001 12685.30 143.15 54650.10 88888.00 2016-01-01 04:15:19.750 001 12685.35 143.07 54650.03 88888.00 2016-01-01 04:15:19.875 001 12685.40 143.00 54649.97 88888.00 2016-01-01 04:15:20.000 001 12685.48 142.93 54649.90 88888.00 2016-01-01 04:15:20.125 001 12685.60 142.88 54649.85 88888.00 2016-01-01 04:15:20.250 001 12685.65 142.78 54649.78 88888.00 2016-01-01 04:15:20.375 001 12685.67 142.75 54649.72 88888.00 2016-01-01 04:15:20.500 001 12685.62 142.68 54649.65 88888.00 2016-01-01 04:15:20.625 001 12685.65 142.65 54649.60 88888.00 2016-01-01 04:15:20.750 001 12685.73 142.60 54649.55 88888.00 2016-01-01 04:15:20.875 001 12685.83 142.53 54649.47 88888.00 2016-01-01 04:15:21.000 001 12685.83 142.50 54649.43 88888.00 2016-01-01 04:15:21.125 001 12685.83 142.43 54649.35 88888.00 2016-01-01 04:15:21.250 001 12685.90 142.35 54649.32 88888.00 2016-01-01 04:15:21.375 001 12685.98 142.35 54649.28 88888.00 2016-01-01 04:15:21.500 001 12686.02 142.28 54649.20 88888.00 2016-01-01 04:15:21.625 001 12686.02 142.20 54649.12 88888.00 2016-01-01 04:15:21.750 001 12686.12 142.15 54649.10 88888.00 2016-01-01 04:15:21.875 001 12686.17 142.05 54649.03 88888.00 2016-01-01 04:15:22.000 001 12686.30 142.03 54648.95 88888.00 2016-01-01 04:15:22.125 001 12686.33 141.97 54648.88 88888.00 2016-01-01 04:15:22.250 001 12686.30 141.95 54648.85 88888.00 2016-01-01 04:15:22.375 001 12686.38 141.93 54648.80 88888.00 2016-01-01 04:15:22.500 001 12686.52 141.82 54648.72 88888.00 2016-01-01 04:15:22.625 001 12686.67 141.72 54648.68 88888.00 2016-01-01 04:15:22.750 001 12686.70 141.68 54648.60 88888.00 2016-01-01 04:15:22.875 001 12686.70 141.62 54648.55 88888.00 2016-01-01 04:15:23.000 001 12686.77 141.57 54648.47 88888.00 2016-01-01 04:15:23.125 001 12686.85 141.50 54648.40 88888.00 2016-01-01 04:15:23.250 001 12686.85 141.43 54648.35 88888.00 2016-01-01 04:15:23.375 001 12686.95 141.40 54648.30 88888.00 2016-01-01 04:15:23.500 001 12687.02 141.32 54648.25 88888.00 2016-01-01 04:15:23.625 001 12687.05 141.25 54648.20 88888.00 2016-01-01 04:15:23.750 001 12687.10 141.20 54648.12 88888.00 2016-01-01 04:15:23.875 001 12687.15 141.15 54648.05 88888.00 2016-01-01 04:15:24.000 001 12687.20 141.07 54648.00 88888.00 2016-01-01 04:15:24.125 001 12687.23 141.00 54647.95 88888.00 2016-01-01 04:15:24.250 001 12687.30 140.95 54647.88 88888.00 2016-01-01 04:15:24.375 001 12687.38 140.90 54647.82 88888.00 2016-01-01 04:15:24.500 001 12687.50 140.82 54647.78 88888.00 2016-01-01 04:15:24.625 001 12687.55 140.78 54647.72 88888.00 2016-01-01 04:15:24.750 001 12687.58 140.72 54647.65 88888.00 2016-01-01 04:15:24.875 001 12687.58 140.68 54647.60 88888.00 2016-01-01 04:15:25.000 001 12687.67 140.57 54647.53 88888.00 2016-01-01 04:15:25.125 001 12687.77 140.53 54647.50 88888.00 2016-01-01 04:15:25.250 001 12687.83 140.43 54647.43 88888.00 2016-01-01 04:15:25.375 001 12687.90 140.38 54647.35 88888.00 2016-01-01 04:15:25.500 001 12687.92 140.30 54647.30 88888.00 2016-01-01 04:15:25.625 001 12687.92 140.25 54647.22 88888.00 2016-01-01 04:15:25.750 001 12687.98 140.18 54647.18 88888.00 2016-01-01 04:15:25.875 001 12688.00 140.10 54647.15 88888.00 2016-01-01 04:15:26.000 001 12688.05 140.07 54647.10 88888.00 2016-01-01 04:15:26.125 001 12688.12 140.00 54647.03 88888.00 2016-01-01 04:15:26.250 001 12688.17 139.95 54646.97 88888.00 2016-01-01 04:15:26.375 001 12688.25 139.93 54646.90 88888.00 2016-01-01 04:15:26.500 001 12688.27 139.82 54646.82 88888.00 2016-01-01 04:15:26.625 001 12688.33 139.75 54646.80 88888.00 2016-01-01 04:15:26.750 001 12688.40 139.72 54646.75 88888.00 2016-01-01 04:15:26.875 001 12688.42 139.62 54646.70 88888.00 2016-01-01 04:15:27.000 001 12688.50 139.57 54646.62 88888.00 2016-01-01 04:15:27.125 001 12688.58 139.53 54646.55 88888.00 2016-01-01 04:15:27.250 001 12688.52 139.45 54646.50 88888.00 2016-01-01 04:15:27.375 001 12688.52 139.40 54646.47 88888.00 2016-01-01 04:15:27.500 001 12688.62 139.32 54646.43 88888.00 2016-01-01 04:15:27.625 001 12688.77 139.28 54646.38 88888.00 2016-01-01 04:15:27.750 001 12688.77 139.20 54646.32 88888.00 2016-01-01 04:15:27.875 001 12688.77 139.12 54646.25 88888.00 2016-01-01 04:15:28.000 001 12688.77 139.05 54646.18 88888.00 2016-01-01 04:15:28.125 001 12688.75 139.00 54646.12 88888.00 2016-01-01 04:15:28.250 001 12688.75 138.90 54646.10 88888.00 2016-01-01 04:15:28.375 001 12688.83 138.88 54646.03 88888.00 2016-01-01 04:15:28.500 001 12688.85 138.78 54645.95 88888.00 2016-01-01 04:15:28.625 001 12688.92 138.75 54645.88 88888.00 2016-01-01 04:15:28.750 001 12688.98 138.68 54645.82 88888.00 2016-01-01 04:15:28.875 001 12688.95 138.57 54645.78 88888.00 2016-01-01 04:15:29.000 001 12689.08 138.50 54645.72 88888.00 2016-01-01 04:15:29.125 001 12689.17 138.43 54645.70 88888.00 2016-01-01 04:15:29.250 001 12689.20 138.32 54645.62 88888.00 2016-01-01 04:15:29.375 001 12689.25 138.28 54645.55 88888.00 2016-01-01 04:15:29.500 001 12689.35 138.22 54645.50 88888.00 2016-01-01 04:15:29.625 001 12689.38 138.18 54645.47 88888.00 2016-01-01 04:15:29.750 001 12689.38 138.07 54645.40 88888.00 2016-01-01 04:15:29.875 001 12689.42 138.00 54645.32 88888.00 2016-01-01 04:15:30.000 001 12689.50 137.93 54645.32 88888.00 2016-01-01 04:15:30.125 001 12689.50 137.82 54645.28 88888.00 2016-01-01 04:15:30.250 001 12689.50 137.72 54645.22 88888.00 2016-01-01 04:15:30.375 001 12689.55 137.70 54645.18 88888.00 2016-01-01 04:15:30.500 001 12689.60 137.62 54645.10 88888.00 2016-01-01 04:15:30.625 001 12689.60 137.55 54645.05 88888.00 2016-01-01 04:15:30.750 001 12689.73 137.50 54645.00 88888.00 2016-01-01 04:15:30.875 001 12689.80 137.45 54644.93 88888.00 2016-01-01 04:15:31.000 001 12689.80 137.35 54644.88 88888.00 2016-01-01 04:15:31.125 001 12689.77 137.28 54644.82 88888.00 2016-01-01 04:15:31.250 001 12689.77 137.15 54644.78 88888.00 2016-01-01 04:15:31.375 001 12689.90 137.07 54644.70 88888.00 2016-01-01 04:15:31.500 001 12689.95 137.05 54644.68 88888.00 2016-01-01 04:15:31.625 001 12690.00 136.97 54644.62 88888.00 2016-01-01 04:15:31.750 001 12690.02 136.88 54644.57 88888.00 2016-01-01 04:15:31.875 001 12690.08 136.80 54644.53 88888.00 2016-01-01 04:15:32.000 001 12690.05 136.72 54644.45 88888.00 2016-01-01 04:15:32.125 001 12689.98 136.65 54644.40 88888.00 2016-01-01 04:15:32.250 001 12690.05 136.53 54644.35 88888.00 2016-01-01 04:15:32.375 001 12690.15 136.50 54644.30 88888.00 2016-01-01 04:15:32.500 001 12690.25 136.40 54644.28 88888.00 2016-01-01 04:15:32.625 001 12690.33 136.32 54644.20 88888.00 2016-01-01 04:15:32.750 001 12690.35 136.22 54644.15 88888.00 2016-01-01 04:15:32.875 001 12690.40 136.18 54644.10 88888.00 2016-01-01 04:15:33.000 001 12690.45 136.10 54644.07 88888.00 2016-01-01 04:15:33.125 001 12690.50 136.03 54644.00 88888.00 2016-01-01 04:15:33.250 001 12690.55 135.93 54643.95 88888.00 2016-01-01 04:15:33.375 001 12690.58 135.85 54643.93 88888.00 2016-01-01 04:15:33.500 001 12690.52 135.78 54643.88 88888.00 2016-01-01 04:15:33.625 001 12690.58 135.68 54643.82 88888.00 2016-01-01 04:15:33.750 001 12690.65 135.60 54643.72 88888.00 2016-01-01 04:15:33.875 001 12690.73 135.47 54643.70 88888.00 2016-01-01 04:15:34.000 001 12690.80 135.43 54643.65 88888.00 2016-01-01 04:15:34.125 001 12690.80 135.35 54643.62 88888.00 2016-01-01 04:15:34.250 001 12690.75 135.25 54643.60 88888.00 2016-01-01 04:15:34.375 001 12690.80 135.20 54643.53 88888.00 2016-01-01 04:15:34.500 001 12690.92 135.10 54643.47 88888.00 2016-01-01 04:15:34.625 001 12690.98 135.05 54643.43 88888.00 2016-01-01 04:15:34.750 001 12691.02 134.95 54643.38 88888.00 2016-01-01 04:15:34.875 001 12691.02 134.85 54643.32 88888.00 2016-01-01 04:15:35.000 001 12691.10 134.75 54643.28 88888.00 2016-01-01 04:15:35.125 001 12691.10 134.65 54643.25 88888.00 2016-01-01 04:15:35.250 001 12691.10 134.55 54643.20 88888.00 2016-01-01 04:15:35.375 001 12691.20 134.47 54643.15 88888.00 2016-01-01 04:15:35.500 001 12691.25 134.43 54643.15 88888.00 2016-01-01 04:15:35.625 001 12691.25 134.35 54643.12 88888.00 2016-01-01 04:15:35.750 001 12691.25 134.28 54643.05 88888.00 2016-01-01 04:15:35.875 001 12691.25 134.20 54642.97 88888.00 2016-01-01 04:15:36.000 001 12691.27 134.12 54642.90 88888.00 2016-01-01 04:15:36.125 001 12691.33 134.00 54642.85 88888.00 2016-01-01 04:15:36.250 001 12691.38 133.85 54642.82 88888.00 2016-01-01 04:15:36.375 001 12691.48 133.75 54642.80 88888.00 2016-01-01 04:15:36.500 001 12691.45 133.68 54642.75 88888.00 2016-01-01 04:15:36.625 001 12691.40 133.57 54642.70 88888.00 2016-01-01 04:15:36.750 001 12691.42 133.53 54642.68 88888.00 2016-01-01 04:15:36.875 001 12691.48 133.40 54642.60 88888.00 2016-01-01 04:15:37.000 001 12691.55 133.32 54642.55 88888.00 2016-01-01 04:15:37.125 001 12691.65 133.28 54642.55 88888.00 2016-01-01 04:15:37.250 001 12691.70 133.15 54642.50 88888.00 2016-01-01 04:15:37.375 001 12691.70 133.05 54642.45 88888.00 2016-01-01 04:15:37.500 001 12691.67 132.93 54642.40 88888.00 2016-01-01 04:15:37.625 001 12691.67 132.85 54642.35 88888.00 2016-01-01 04:15:37.750 001 12691.70 132.78 54642.32 88888.00 2016-01-01 04:15:37.875 001 12691.75 132.65 54642.28 88888.00 2016-01-01 04:15:38.000 001 12691.77 132.53 54642.20 88888.00 2016-01-01 04:15:38.125 001 12691.77 132.43 54642.15 88888.00 2016-01-01 04:15:38.250 001 12691.83 132.30 54642.15 88888.00 2016-01-01 04:15:38.375 001 12691.85 132.22 54642.10 88888.00 2016-01-01 04:15:38.500 001 12691.95 132.12 54642.07 88888.00 2016-01-01 04:15:38.625 001 12692.05 132.05 54642.05 88888.00 2016-01-01 04:15:38.750 001 12692.05 131.95 54642.00 88888.00 2016-01-01 04:15:38.875 001 12691.98 131.82 54641.97 88888.00 2016-01-01 04:15:39.000 001 12692.02 131.72 54641.93 88888.00 2016-01-01 04:15:39.125 001 12692.12 131.68 54641.93 88888.00 2016-01-01 04:15:39.250 001 12692.17 131.55 54641.90 88888.00 2016-01-01 04:15:39.375 001 12692.20 131.50 54641.85 88888.00 2016-01-01 04:15:39.500 001 12692.20 131.40 54641.80 88888.00 2016-01-01 04:15:39.625 001 12692.23 131.28 54641.75 88888.00 2016-01-01 04:15:39.750 001 12692.27 131.18 54641.72 88888.00 2016-01-01 04:15:39.875 001 12692.30 131.05 54641.68 88888.00 2016-01-01 04:15:40.000 001 12692.30 130.93 54641.62 88888.00 2016-01-01 04:15:40.125 001 12692.25 130.88 54641.60 88888.00 2016-01-01 04:15:40.250 001 12692.27 130.78 54641.55 88888.00 2016-01-01 04:15:40.375 001 12692.40 130.68 54641.53 88888.00 2016-01-01 04:15:40.500 001 12692.48 130.57 54641.47 88888.00 2016-01-01 04:15:40.625 001 12692.50 130.53 54641.47 88888.00 2016-01-01 04:15:40.750 001 12692.50 130.43 54641.43 88888.00 2016-01-01 04:15:40.875 001 12692.52 130.35 54641.35 88888.00 2016-01-01 04:15:41.000 001 12692.52 130.25 54641.30 88888.00 2016-01-01 04:15:41.125 001 12692.52 130.15 54641.30 88888.00 2016-01-01 04:15:41.250 001 12692.50 130.03 54641.25 88888.00 2016-01-01 04:15:41.375 001 12692.55 129.95 54641.22 88888.00 2016-01-01 04:15:41.500 001 12692.73 129.85 54641.18 88888.00 2016-01-01 04:15:41.625 001 12692.83 129.78 54641.15 88888.00 2016-01-01 04:15:41.750 001 12692.80 129.65 54641.12 88888.00 2016-01-01 04:15:41.875 001 12692.77 129.55 54641.07 88888.00 2016-01-01 04:15:42.000 001 12692.75 129.43 54641.03 88888.00 2016-01-01 04:15:42.125 001 12692.73 129.30 54641.03 88888.00 2016-01-01 04:15:42.250 001 12692.75 129.18 54640.97 88888.00 2016-01-01 04:15:42.375 001 12692.85 129.12 54640.93 88888.00 2016-01-01 04:15:42.500 001 12692.85 129.03 54640.90 88888.00 2016-01-01 04:15:42.625 001 12692.83 128.93 54640.90 88888.00 2016-01-01 04:15:42.750 001 12692.88 128.85 54640.85 88888.00 2016-01-01 04:15:42.875 001 12692.92 128.72 54640.82 88888.00 2016-01-01 04:15:43.000 001 12692.95 128.62 54640.80 88888.00 2016-01-01 04:15:43.125 001 12692.95 128.50 54640.78 88888.00 2016-01-01 04:15:43.250 001 12692.95 128.35 54640.75 88888.00 2016-01-01 04:15:43.375 001 12692.92 128.28 54640.72 88888.00 2016-01-01 04:15:43.500 001 12692.95 128.20 54640.72 88888.00 2016-01-01 04:15:43.625 001 12693.05 128.10 54640.68 88888.00 2016-01-01 04:15:43.750 001 12693.17 128.00 54640.62 88888.00 2016-01-01 04:15:43.875 001 12693.23 127.90 54640.57 88888.00 2016-01-01 04:15:44.000 001 12693.20 127.78 54640.53 88888.00 2016-01-01 04:15:44.125 001 12693.25 127.65 54640.53 88888.00 2016-01-01 04:15:44.250 001 12693.17 127.55 54640.50 88888.00 2016-01-01 04:15:44.375 001 12693.27 127.42 54640.47 88888.00 2016-01-01 04:15:44.500 001 12693.27 127.33 54640.43 88888.00 2016-01-01 04:15:44.625 001 12693.27 127.22 54640.40 88888.00 2016-01-01 04:15:44.750 001 12693.27 127.10 54640.32 88888.00 2016-01-01 04:15:44.875 001 12693.30 127.00 54640.32 88888.00 2016-01-01 04:15:45.000 001 12693.30 126.88 54640.30 88888.00 2016-01-01 04:15:45.125 001 12693.33 126.75 54640.30 88888.00 2016-01-01 04:15:45.250 001 12693.30 126.58 54640.25 88888.00 2016-01-01 04:15:45.375 001 12693.35 126.47 54640.25 88888.00 2016-01-01 04:15:45.500 001 12693.42 126.40 54640.22 88888.00 2016-01-01 04:15:45.625 001 12693.50 126.30 54640.18 88888.00 2016-01-01 04:15:45.750 001 12693.52 126.12 54640.15 88888.00 2016-01-01 04:15:45.875 001 12693.52 126.00 54640.10 88888.00 2016-01-01 04:15:46.000 001 12693.48 125.92 54640.10 88888.00 2016-01-01 04:15:46.125 001 12693.48 125.83 54640.07 88888.00 2016-01-01 04:15:46.250 001 12693.42 125.70 54640.05 88888.00 2016-01-01 04:15:46.375 001 12693.55 125.60 54640.03 88888.00 2016-01-01 04:15:46.500 001 12693.65 125.47 54640.00 88888.00 2016-01-01 04:15:46.625 001 12693.60 125.35 54639.97 88888.00 2016-01-01 04:15:46.750 001 12693.55 125.25 54639.95 88888.00 2016-01-01 04:15:46.875 001 12693.58 125.17 54639.95 88888.00 2016-01-01 04:15:47.000 001 12693.62 125.05 54639.90 88888.00 2016-01-01 04:15:47.125 001 12693.62 124.92 54639.90 88888.00 2016-01-01 04:15:47.250 001 12693.62 124.83 54639.85 88888.00 2016-01-01 04:15:47.375 001 12693.65 124.75 54639.85 88888.00 2016-01-01 04:15:47.500 001 12693.73 124.67 54639.80 88888.00 2016-01-01 04:15:47.625 001 12693.75 124.53 54639.80 88888.00 2016-01-01 04:15:47.750 001 12693.80 124.38 54639.75 88888.00 2016-01-01 04:15:47.875 001 12693.80 124.28 54639.70 88888.00 2016-01-01 04:15:48.000 001 12693.83 124.15 54639.68 88888.00 2016-01-01 04:15:48.125 001 12693.83 124.05 54639.68 88888.00 2016-01-01 04:15:48.250 001 12693.80 123.97 54639.62 88888.00 2016-01-01 04:15:48.375 001 12693.83 123.90 54639.62 88888.00 2016-01-01 04:15:48.500 001 12693.77 123.78 54639.60 88888.00 2016-01-01 04:15:48.625 001 12693.73 123.67 54639.57 88888.00 2016-01-01 04:15:48.750 001 12693.73 123.55 54639.57 88888.00 2016-01-01 04:15:48.875 001 12693.73 123.40 54639.57 88888.00 2016-01-01 04:15:49.000 001 12693.80 123.30 54639.53 88888.00 2016-01-01 04:15:49.125 001 12693.92 123.22 54639.50 88888.00 2016-01-01 04:15:49.250 001 12693.92 123.10 54639.47 88888.00 2016-01-01 04:15:49.375 001 12693.92 123.00 54639.45 88888.00 2016-01-01 04:15:49.500 001 12693.95 122.90 54639.45 88888.00 2016-01-01 04:15:49.625 001 12693.90 122.75 54639.43 88888.00 2016-01-01 04:15:49.750 001 12693.95 122.67 54639.43 88888.00 2016-01-01 04:15:49.875 001 12693.92 122.58 54639.38 88888.00 2016-01-01 04:15:50.000 001 12693.88 122.47 54639.35 88888.00 2016-01-01 04:15:50.125 001 12693.92 122.40 54639.32 88888.00 2016-01-01 04:15:50.250 001 12693.92 122.30 54639.32 88888.00 2016-01-01 04:15:50.375 001 12693.95 122.17 54639.30 88888.00 2016-01-01 04:15:50.500 001 12693.95 122.08 54639.30 88888.00 2016-01-01 04:15:50.625 001 12693.98 122.00 54639.25 88888.00 2016-01-01 04:15:50.750 001 12693.92 121.90 54639.25 88888.00 2016-01-01 04:15:50.875 001 12693.90 121.83 54639.22 88888.00 2016-01-01 04:15:51.000 001 12693.95 121.72 54639.20 88888.00 2016-01-01 04:15:51.125 001 12694.02 121.60 54639.15 88888.00 2016-01-01 04:15:51.250 001 12694.05 121.50 54639.12 88888.00 2016-01-01 04:15:51.375 001 12694.00 121.42 54639.12 88888.00 2016-01-01 04:15:51.500 001 12694.00 121.33 54639.12 88888.00 2016-01-01 04:15:51.625 001 12694.02 121.22 54639.12 88888.00 2016-01-01 04:15:51.750 001 12694.02 121.15 54639.10 88888.00 2016-01-01 04:15:51.875 001 12694.00 121.08 54639.07 88888.00 2016-01-01 04:15:52.000 001 12694.05 120.97 54639.05 88888.00 2016-01-01 04:15:52.125 001 12694.08 120.88 54639.03 88888.00 2016-01-01 04:15:52.250 001 12694.08 120.75 54639.00 88888.00 2016-01-01 04:15:52.375 001 12694.15 120.70 54639.03 88888.00 2016-01-01 04:15:52.500 001 12694.17 120.62 54639.00 88888.00 2016-01-01 04:15:52.625 001 12694.20 120.53 54638.97 88888.00 2016-01-01 04:15:52.750 001 12694.20 120.40 54638.95 88888.00 2016-01-01 04:15:52.875 001 12694.25 120.30 54638.93 88888.00 2016-01-01 04:15:53.000 001 12694.30 120.20 54638.88 88888.00 2016-01-01 04:15:53.125 001 12694.27 120.12 54638.90 88888.00 2016-01-01 04:15:53.250 001 12694.23 120.00 54638.88 88888.00 2016-01-01 04:15:53.375 001 12694.33 119.95 54638.88 88888.00 2016-01-01 04:15:53.500 001 12694.33 119.88 54638.85 88888.00 2016-01-01 04:15:53.625 001 12694.33 119.80 54638.88 88888.00 2016-01-01 04:15:53.750 001 12694.38 119.70 54638.82 88888.00 2016-01-01 04:15:53.875 001 12694.42 119.58 54638.78 88888.00 2016-01-01 04:15:54.000 001 12694.45 119.42 54638.75 88888.00 2016-01-01 04:15:54.125 001 12694.40 119.33 54638.75 88888.00 2016-01-01 04:15:54.250 001 12694.35 119.25 54638.75 88888.00 2016-01-01 04:15:54.375 001 12694.45 119.17 54638.75 88888.00 2016-01-01 04:15:54.500 001 12694.60 119.10 54638.75 88888.00 2016-01-01 04:15:54.625 001 12694.60 118.97 54638.70 88888.00 2016-01-01 04:15:54.750 001 12694.58 118.90 54638.65 88888.00 2016-01-01 04:15:54.875 001 12694.65 118.83 54638.62 88888.00 2016-01-01 04:15:55.000 001 12694.65 118.70 54638.62 88888.00 2016-01-01 04:15:55.125 001 12694.65 118.60 54638.60 88888.00 2016-01-01 04:15:55.250 001 12694.65 118.50 54638.62 88888.00 2016-01-01 04:15:55.375 001 12694.73 118.42 54638.57 88888.00 2016-01-01 04:15:55.500 001 12694.83 118.33 54638.55 88888.00 2016-01-01 04:15:55.625 001 12694.88 118.28 54638.53 88888.00 2016-01-01 04:15:55.750 001 12694.90 118.17 54638.47 88888.00 2016-01-01 04:15:55.875 001 12694.92 118.05 54638.47 88888.00 2016-01-01 04:15:56.000 001 12694.92 117.95 54638.47 88888.00 2016-01-01 04:15:56.125 001 12695.00 117.88 54638.45 88888.00 2016-01-01 04:15:56.250 001 12695.08 117.80 54638.45 88888.00 2016-01-01 04:15:56.375 001 12695.12 117.72 54638.43 88888.00 2016-01-01 04:15:56.500 001 12695.17 117.65 54638.40 88888.00 2016-01-01 04:15:56.625 001 12695.17 117.55 54638.38 88888.00 2016-01-01 04:15:56.750 001 12695.23 117.47 54638.35 88888.00 2016-01-01 04:15:56.875 001 12695.30 117.38 54638.35 88888.00 2016-01-01 04:15:57.000 001 12695.35 117.28 54638.32 88888.00 2016-01-01 04:15:57.125 001 12695.38 117.17 54638.32 88888.00 2016-01-01 04:15:57.250 001 12695.40 117.05 54638.32 88888.00 2016-01-01 04:15:57.375 001 12695.48 116.97 54638.30 88888.00 2016-01-01 04:15:57.500 001 12695.55 116.88 54638.28 88888.00 2016-01-01 04:15:57.625 001 12695.50 116.75 54638.25 88888.00 2016-01-01 04:15:57.750 001 12695.52 116.65 54638.22 88888.00 2016-01-01 04:15:57.875 001 12695.58 116.53 54638.22 88888.00 2016-01-01 04:15:58.000 001 12695.58 116.42 54638.18 88888.00 2016-01-01 04:15:58.125 001 12695.65 116.35 54638.20 88888.00 2016-01-01 04:15:58.250 001 12695.77 116.22 54638.20 88888.00 2016-01-01 04:15:58.375 001 12695.80 116.15 54638.18 88888.00 2016-01-01 04:15:58.500 001 12695.80 116.05 54638.15 88888.00 2016-01-01 04:15:58.625 001 12695.75 115.97 54638.12 88888.00 2016-01-01 04:15:58.750 001 12695.83 115.90 54638.07 88888.00 2016-01-01 04:15:58.875 001 12695.92 115.78 54638.10 88888.00 2016-01-01 04:15:59.000 001 12695.98 115.67 54638.07 88888.00 2016-01-01 04:15:59.125 001 12696.00 115.60 54638.07 88888.00 2016-01-01 04:15:59.250 001 12696.00 115.47 54638.05 88888.00 2016-01-01 04:15:59.375 001 12696.08 115.38 54638.03 88888.00 2016-01-01 04:15:59.500 001 12696.10 115.28 54637.97 88888.00 2016-01-01 04:15:59.625 001 12696.12 115.17 54637.97 88888.00 2016-01-01 04:15:59.750 001 12696.15 115.08 54638.00 88888.00 2016-01-01 04:15:59.875 001 12696.15 114.97 54637.97 88888.00 2016-01-01 04:16:00.000 001 12696.17 114.88 54637.95 88888.00 2016-01-01 04:16:00.125 001 12696.25 114.75 54637.97 88888.00 2016-01-01 04:16:00.250 001 12696.25 114.65 54637.93 88888.00 2016-01-01 04:16:00.375 001 12696.33 114.55 54637.95 88888.00 2016-01-01 04:16:00.500 001 12696.38 114.50 54637.95 88888.00 2016-01-01 04:16:00.625 001 12696.40 114.38 54637.90 88888.00 2016-01-01 04:16:00.750 001 12696.40 114.28 54637.88 88888.00 2016-01-01 04:16:00.875 001 12696.45 114.20 54637.82 88888.00 2016-01-01 04:16:01.000 001 12696.52 114.17 54637.85 88888.00 2016-01-01 04:16:01.125 001 12696.52 114.05 54637.82 88888.00 2016-01-01 04:16:01.250 001 12696.50 113.92 54637.82 88888.00 2016-01-01 04:16:01.375 001 12696.50 113.83 54637.82 88888.00 2016-01-01 04:16:01.500 001 12696.52 113.78 54637.80 88888.00 2016-01-01 04:16:01.625 001 12696.58 113.67 54637.78 88888.00 2016-01-01 04:16:01.750 001 12696.65 113.58 54637.80 88888.00 2016-01-01 04:16:01.875 001 12696.70 113.47 54637.75 88888.00 2016-01-01 04:16:02.000 001 12696.70 113.35 54637.75 88888.00 2016-01-01 04:16:02.125 001 12696.75 113.25 54637.78 88888.00 2016-01-01 04:16:02.250 001 12696.77 113.15 54637.78 88888.00 2016-01-01 04:16:02.375 001 12696.83 113.05 54637.75 88888.00 2016-01-01 04:16:02.500 001 12696.88 112.97 54637.75 88888.00 2016-01-01 04:16:02.625 001 12696.88 112.90 54637.70 88888.00 2016-01-01 04:16:02.750 001 12696.90 112.80 54637.72 88888.00 2016-01-01 04:16:02.875 001 12696.98 112.70 54637.72 88888.00 2016-01-01 04:16:03.000 001 12696.98 112.60 54637.72 88888.00 2016-01-01 04:16:03.125 001 12696.98 112.53 54637.70 88888.00 2016-01-01 04:16:03.250 001 12697.02 112.42 54637.70 88888.00 2016-01-01 04:16:03.375 001 12697.17 112.35 54637.70 88888.00 2016-01-01 04:16:03.500 001 12697.17 112.22 54637.70 88888.00 2016-01-01 04:16:03.625 001 12697.17 112.12 54637.70 88888.00 2016-01-01 04:16:03.750 001 12697.23 112.03 54637.65 88888.00 2016-01-01 04:16:03.875 001 12697.30 111.92 54637.65 88888.00 2016-01-01 04:16:04.000 001 12697.40 111.88 54637.65 88888.00 2016-01-01 04:16:04.125 001 12697.45 111.78 54637.68 88888.00 2016-01-01 04:16:04.250 001 12697.48 111.65 54637.65 88888.00 2016-01-01 04:16:04.375 001 12697.55 111.55 54637.65 88888.00 2016-01-01 04:16:04.500 001 12697.58 111.45 54637.62 88888.00 2016-01-01 04:16:04.625 001 12697.62 111.35 54637.65 88888.00 2016-01-01 04:16:04.750 001 12697.62 111.28 54637.62 88888.00 2016-01-01 04:16:04.875 001 12697.67 111.17 54637.62 88888.00 2016-01-01 04:16:05.000 001 12697.73 111.10 54637.60 88888.00 2016-01-01 04:16:05.125 001 12697.80 110.95 54637.60 88888.00 2016-01-01 04:16:05.250 001 12697.83 110.83 54637.57 88888.00 2016-01-01 04:16:05.375 001 12697.85 110.75 54637.60 88888.00 2016-01-01 04:16:05.500 001 12697.88 110.65 54637.57 88888.00 2016-01-01 04:16:05.625 001 12697.90 110.55 54637.55 88888.00 2016-01-01 04:16:05.750 001 12697.95 110.47 54637.55 88888.00 2016-01-01 04:16:05.875 001 12697.98 110.42 54637.55 88888.00 2016-01-01 04:16:06.000 001 12698.05 110.38 54637.57 88888.00 2016-01-01 04:16:06.125 001 12698.12 110.25 54637.57 88888.00 2016-01-01 04:16:06.250 001 12698.17 110.10 54637.55 88888.00 2016-01-01 04:16:06.375 001 12698.23 110.03 54637.55 88888.00 2016-01-01 04:16:06.500 001 12698.23 109.95 54637.55 88888.00 2016-01-01 04:16:06.625 001 12698.17 109.88 54637.55 88888.00 2016-01-01 04:16:06.750 001 12698.20 109.78 54637.53 88888.00 2016-01-01 04:16:06.875 001 12698.27 109.67 54637.50 88888.00 2016-01-01 04:16:07.000 001 12698.35 109.60 54637.47 88888.00 2016-01-01 04:16:07.125 001 12698.38 109.50 54637.50 88888.00 2016-01-01 04:16:07.250 001 12698.33 109.38 54637.45 88888.00 2016-01-01 04:16:07.375 001 12698.42 109.33 54637.47 88888.00 2016-01-01 04:16:07.500 001 12698.50 109.25 54637.45 88888.00 2016-01-01 04:16:07.625 001 12698.52 109.17 54637.43 88888.00 2016-01-01 04:16:07.750 001 12698.50 109.08 54637.45 88888.00 2016-01-01 04:16:07.875 001 12698.58 108.97 54637.45 88888.00 2016-01-01 04:16:08.000 001 12698.62 108.90 54637.40 88888.00 2016-01-01 04:16:08.125 001 12698.70 108.83 54637.40 88888.00 2016-01-01 04:16:08.250 001 12698.75 108.67 54637.40 88888.00 2016-01-01 04:16:08.375 001 12698.73 108.62 54637.43 88888.00 2016-01-01 04:16:08.500 001 12698.75 108.53 54637.40 88888.00 2016-01-01 04:16:08.625 001 12698.75 108.47 54637.40 88888.00 2016-01-01 04:16:08.750 001 12698.88 108.35 54637.38 88888.00 2016-01-01 04:16:08.875 001 12698.92 108.25 54637.38 88888.00 2016-01-01 04:16:09.000 001 12698.88 108.15 54637.38 88888.00 2016-01-01 04:16:09.125 001 12699.00 108.05 54637.38 88888.00 2016-01-01 04:16:09.250 001 12699.08 107.95 54637.35 88888.00 2016-01-01 04:16:09.375 001 12699.10 107.88 54637.35 88888.00 2016-01-01 04:16:09.500 001 12699.15 107.75 54637.32 88888.00 2016-01-01 04:16:09.625 001 12699.15 107.67 54637.35 88888.00 2016-01-01 04:16:09.750 001 12699.23 107.60 54637.38 88888.00 2016-01-01 04:16:09.875 001 12699.27 107.50 54637.35 88888.00 2016-01-01 04:16:10.000 001 12699.33 107.38 54637.32 88888.00 2016-01-01 04:16:10.125 001 12699.33 107.28 54637.32 88888.00 2016-01-01 04:16:10.250 001 12699.35 107.17 54637.32 88888.00 2016-01-01 04:16:10.375 001 12699.42 107.12 54637.32 88888.00 2016-01-01 04:16:10.500 001 12699.42 107.03 54637.32 88888.00 2016-01-01 04:16:10.625 001 12699.40 106.90 54637.35 88888.00 2016-01-01 04:16:10.750 001 12699.48 106.80 54637.35 88888.00 2016-01-01 04:16:10.875 001 12699.55 106.70 54637.35 88888.00 2016-01-01 04:16:11.000 001 12699.52 106.62 54637.35 88888.00 2016-01-01 04:16:11.125 001 12699.50 106.55 54637.35 88888.00 2016-01-01 04:16:11.250 001 12699.55 106.45 54637.35 88888.00 2016-01-01 04:16:11.375 001 12699.62 106.40 54637.35 88888.00 2016-01-01 04:16:11.500 001 12699.62 106.30 54637.38 88888.00 2016-01-01 04:16:11.625 001 12699.60 106.15 54637.35 88888.00 2016-01-01 04:16:11.750 001 12699.60 106.08 54637.35 88888.00 2016-01-01 04:16:11.875 001 12699.65 105.97 54637.32 88888.00 2016-01-01 04:16:12.000 001 12699.73 105.85 54637.32 88888.00 2016-01-01 04:16:12.125 001 12699.75 105.72 54637.32 88888.00 2016-01-01 04:16:12.250 001 12699.75 105.60 54637.35 88888.00 2016-01-01 04:16:12.375 001 12699.75 105.55 54637.32 88888.00 2016-01-01 04:16:12.500 001 12699.80 105.47 54637.32 88888.00 2016-01-01 04:16:12.625 001 12699.85 105.38 54637.35 88888.00 2016-01-01 04:16:12.750 001 12699.88 105.28 54637.38 88888.00 2016-01-01 04:16:12.875 001 12699.85 105.15 54637.38 88888.00 2016-01-01 04:16:13.000 001 12699.90 105.08 54637.35 88888.00 2016-01-01 04:16:13.125 001 12699.95 104.97 54637.38 88888.00 2016-01-01 04:16:13.250 001 12699.90 104.88 54637.38 88888.00 2016-01-01 04:16:13.375 001 12699.95 104.78 54637.35 88888.00 2016-01-01 04:16:13.500 001 12700.02 104.70 54637.32 88888.00 2016-01-01 04:16:13.625 001 12700.05 104.58 54637.38 88888.00 2016-01-01 04:16:13.750 001 12700.02 104.50 54637.38 88888.00 2016-01-01 04:16:13.875 001 12700.08 104.42 54637.40 88888.00 2016-01-01 04:16:14.000 001 12700.17 104.28 54637.38 88888.00 2016-01-01 04:16:14.125 001 12700.20 104.17 54637.38 88888.00 2016-01-01 04:16:14.250 001 12700.17 104.10 54637.38 88888.00 2016-01-01 04:16:14.375 001 12700.17 104.03 54637.38 88888.00 2016-01-01 04:16:14.500 001 12700.17 103.92 54637.38 88888.00 2016-01-01 04:16:14.625 001 12700.15 103.85 54637.38 88888.00 2016-01-01 04:16:14.750 001 12700.23 103.75 54637.40 88888.00 2016-01-01 04:16:14.875 001 12700.33 103.62 54637.40 88888.00 2016-01-01 04:16:15.000 001 12700.35 103.55 54637.38 88888.00 2016-01-01 04:16:15.125 001 12700.38 103.47 54637.40 88888.00 2016-01-01 04:16:15.250 001 12700.38 103.38 54637.43 88888.00 2016-01-01 04:16:15.375 001 12700.40 103.28 54637.45 88888.00 2016-01-01 04:16:15.500 001 12700.45 103.20 54637.45 88888.00 2016-01-01 04:16:15.625 001 12700.42 103.08 54637.43 88888.00 2016-01-01 04:16:15.750 001 12700.38 102.97 54637.45 88888.00 2016-01-01 04:16:15.875 001 12700.40 102.92 54637.45 88888.00 2016-01-01 04:16:16.000 001 12700.48 102.83 54637.45 88888.00 2016-01-01 04:16:16.125 001 12700.50 102.72 54637.45 88888.00 2016-01-01 04:16:16.250 001 12700.42 102.62 54637.47 88888.00 2016-01-01 04:16:16.375 001 12700.48 102.58 54637.47 88888.00 2016-01-01 04:16:16.500 001 12700.52 102.47 54637.45 88888.00 2016-01-01 04:16:16.625 001 12700.45 102.38 54637.45 88888.00 2016-01-01 04:16:16.750 001 12700.52 102.25 54637.47 88888.00 2016-01-01 04:16:16.875 001 12700.50 102.17 54637.50 88888.00 2016-01-01 04:16:17.000 001 12700.48 102.08 54637.50 88888.00 2016-01-01 04:16:17.125 001 12700.48 102.00 54637.50 88888.00 2016-01-01 04:16:17.250 001 12700.50 101.85 54637.50 88888.00 2016-01-01 04:16:17.375 001 12700.55 101.80 54637.50 88888.00 2016-01-01 04:16:17.500 001 12700.52 101.70 54637.53 88888.00 2016-01-01 04:16:17.625 001 12700.50 101.65 54637.55 88888.00 2016-01-01 04:16:17.750 001 12700.60 101.53 54637.57 88888.00 2016-01-01 04:16:17.875 001 12700.58 101.42 54637.55 88888.00 2016-01-01 04:16:18.000 001 12700.55 101.35 54637.55 88888.00 2016-01-01 04:16:18.125 001 12700.67 101.30 54637.57 88888.00 2016-01-01 04:16:18.250 001 12700.60 101.15 54637.60 88888.00 2016-01-01 04:16:18.375 001 12700.52 101.05 54637.60 88888.00 2016-01-01 04:16:18.500 001 12700.55 100.97 54637.60 88888.00 2016-01-01 04:16:18.625 001 12700.58 100.92 54637.62 88888.00 2016-01-01 04:16:18.750 001 12700.58 100.85 54637.62 88888.00 2016-01-01 04:16:18.875 001 12700.58 100.75 54637.62 88888.00 2016-01-01 04:16:19.000 001 12700.65 100.67 54637.65 88888.00 2016-01-01 04:16:19.125 001 12700.67 100.55 54637.65 88888.00 2016-01-01 04:16:19.250 001 12700.62 100.45 54637.68 88888.00 2016-01-01 04:16:19.375 001 12700.58 100.38 54637.68 88888.00 2016-01-01 04:16:19.500 001 12700.52 100.30 54637.70 88888.00 2016-01-01 04:16:19.625 001 12700.52 100.22 54637.70 88888.00 2016-01-01 04:16:19.750 001 12700.55 100.12 54637.70 88888.00 2016-01-01 04:16:19.875 001 12700.55 100.05 54637.70 88888.00 2016-01-01 04:16:20.000 001 12700.60 99.97 54637.70 88888.00 2016-01-01 04:16:20.125 001 12700.62 99.88 54637.68 88888.00 2016-01-01 04:16:20.250 001 12700.60 99.78 54637.72 88888.00 2016-01-01 04:16:20.375 001 12700.55 99.72 54637.72 88888.00 2016-01-01 04:16:20.500 001 12700.50 99.62 54637.70 88888.00 2016-01-01 04:16:20.625 001 12700.45 99.58 54637.75 88888.00 2016-01-01 04:16:20.750 001 12700.52 99.50 54637.78 88888.00 2016-01-01 04:16:20.875 001 12700.58 99.42 54637.80 88888.00 2016-01-01 04:16:21.000 001 12700.58 99.33 54637.78 88888.00 2016-01-01 04:16:21.125 001 12700.55 99.22 54637.80 88888.00 2016-01-01 04:16:21.250 001 12700.50 99.12 54637.85 88888.00 2016-01-01 04:16:21.375 001 12700.55 99.05 54637.85 88888.00 2016-01-01 04:16:21.500 001 12700.55 98.97 54637.85 88888.00 2016-01-01 04:16:21.625 001 12700.50 98.85 54637.85 88888.00 2016-01-01 04:16:21.750 001 12700.50 98.75 54637.88 88888.00 2016-01-01 04:16:21.875 001 12700.55 98.65 54637.85 88888.00 2016-01-01 04:16:22.000 001 12700.52 98.62 54637.88 88888.00 2016-01-01 04:16:22.125 001 12700.48 98.55 54637.90 88888.00 2016-01-01 04:16:22.250 001 12700.42 98.45 54637.93 88888.00 2016-01-01 04:16:22.375 001 12700.42 98.40 54637.97 88888.00 2016-01-01 04:16:22.500 001 12700.48 98.35 54637.97 88888.00 2016-01-01 04:16:22.625 001 12700.52 98.28 54637.97 88888.00 2016-01-01 04:16:22.750 001 12700.48 98.28 54638.00 88888.00 2016-01-01 04:16:22.875 001 12700.45 98.20 54638.00 88888.00 2016-01-01 04:16:23.000 001 12700.42 98.08 54637.97 88888.00 2016-01-01 04:16:23.125 001 12700.42 97.97 54638.00 88888.00 2016-01-01 04:16:23.250 001 12700.42 97.90 54638.00 88888.00 2016-01-01 04:16:23.375 001 12700.42 97.85 54638.03 88888.00 2016-01-01 04:16:23.500 001 12700.38 97.78 54638.03 88888.00 2016-01-01 04:16:23.625 001 12700.45 97.70 54638.03 88888.00 2016-01-01 04:16:23.750 001 12700.40 97.62 54638.07 88888.00 2016-01-01 04:16:23.875 001 12700.35 97.55 54638.07 88888.00 2016-01-01 04:16:24.000 001 12700.35 97.50 54638.07 88888.00 2016-01-01 04:16:24.125 001 12700.38 97.42 54638.10 88888.00 2016-01-01 04:16:24.250 001 12700.30 97.33 54638.12 88888.00 2016-01-01 04:16:24.375 001 12700.27 97.25 54638.12 88888.00 2016-01-01 04:16:24.500 001 12700.33 97.17 54638.12 88888.00 2016-01-01 04:16:24.625 001 12700.30 97.08 54638.20 88888.00 2016-01-01 04:16:24.750 001 12700.27 97.05 54638.20 88888.00 2016-01-01 04:16:24.875 001 12700.25 96.97 54638.20 88888.00 2016-01-01 04:16:25.000 001 12700.17 96.88 54638.22 88888.00 2016-01-01 04:16:25.125 001 12700.25 96.80 54638.25 88888.00 2016-01-01 04:16:25.250 001 12700.33 96.72 54638.30 88888.00 2016-01-01 04:16:25.375 001 12700.35 96.70 54638.30 88888.00 2016-01-01 04:16:25.500 001 12700.35 96.62 54638.28 88888.00 2016-01-01 04:16:25.625 001 12700.35 96.62 54638.35 88888.00 2016-01-01 04:16:25.750 001 12700.40 96.55 54638.38 88888.00 2016-01-01 04:16:25.875 001 12700.38 96.47 54638.35 88888.00 2016-01-01 04:16:26.000 001 12700.30 96.38 54638.35 88888.00 2016-01-01 04:16:26.125 001 12700.25 96.30 54638.40 88888.00 2016-01-01 04:16:26.250 001 12700.27 96.25 54638.40 88888.00 2016-01-01 04:16:26.375 001 12700.30 96.22 54638.40 88888.00 2016-01-01 04:16:26.500 001 12700.33 96.15 54638.45 88888.00 2016-01-01 04:16:26.625 001 12700.33 96.10 54638.47 88888.00 2016-01-01 04:16:26.750 001 12700.25 96.03 54638.47 88888.00 2016-01-01 04:16:26.875 001 12700.30 96.00 54638.47 88888.00 2016-01-01 04:16:27.000 001 12700.30 95.95 54638.47 88888.00 2016-01-01 04:16:27.125 001 12700.27 95.88 54638.50 88888.00 2016-01-01 04:16:27.250 001 12700.25 95.80 54638.53 88888.00 2016-01-01 04:16:27.375 001 12700.25 95.75 54638.53 88888.00 2016-01-01 04:16:27.500 001 12700.33 95.67 54638.55 88888.00 2016-01-01 04:16:27.625 001 12700.27 95.65 54638.57 88888.00 2016-01-01 04:16:27.750 001 12700.25 95.60 54638.55 88888.00 2016-01-01 04:16:27.875 001 12700.30 95.55 54638.57 88888.00 2016-01-01 04:16:28.000 001 12700.38 95.50 54638.60 88888.00 2016-01-01 04:16:28.125 001 12700.35 95.47 54638.60 88888.00 2016-01-01 04:16:28.250 001 12700.25 95.40 54638.62 88888.00 2016-01-01 04:16:28.375 001 12700.17 95.35 54638.62 88888.00 2016-01-01 04:16:28.500 001 12700.15 95.28 54638.62 88888.00 2016-01-01 04:16:28.625 001 12700.15 95.22 54638.62 88888.00 2016-01-01 04:16:28.750 001 12700.20 95.22 54638.62 88888.00 2016-01-01 04:16:28.875 001 12700.23 95.17 54638.68 88888.00 2016-01-01 04:16:29.000 001 12700.20 95.10 54638.68 88888.00 2016-01-01 04:16:29.125 001 12700.15 95.05 54638.68 88888.00 2016-01-01 04:16:29.250 001 12700.20 95.00 54638.75 88888.00 2016-01-01 04:16:29.375 001 12700.20 94.95 54638.75 88888.00 2016-01-01 04:16:29.500 001 12700.15 94.92 54638.78 88888.00 2016-01-01 04:16:29.625 001 12700.10 94.90 54638.78 88888.00 2016-01-01 04:16:29.750 001 12700.12 94.85 54638.78 88888.00 2016-01-01 04:16:29.875 001 12700.12 94.78 54638.80 88888.00 2016-01-01 04:16:30.000 001 12700.12 94.75 54638.80 88888.00 2016-01-01 04:16:30.125 001 12700.08 94.70 54638.85 88888.00 2016-01-01 04:16:30.250 001 12700.08 94.65 54638.85 88888.00 2016-01-01 04:16:30.375 001 12700.08 94.60 54638.88 88888.00 2016-01-01 04:16:30.500 001 12700.02 94.53 54638.90 88888.00 2016-01-01 04:16:30.625 001 12699.98 94.47 54638.90 88888.00 2016-01-01 04:16:30.750 001 12699.95 94.42 54638.90 88888.00 2016-01-01 04:16:30.875 001 12699.95 94.35 54638.90 88888.00 2016-01-01 04:16:31.000 001 12699.90 94.30 54638.93 88888.00 2016-01-01 04:16:31.125 001 12699.90 94.25 54638.95 88888.00 2016-01-01 04:16:31.250 001 12699.85 94.20 54638.97 88888.00 2016-01-01 04:16:31.375 001 12699.85 94.15 54639.00 88888.00 2016-01-01 04:16:31.500 001 12699.88 94.08 54639.00 88888.00 2016-01-01 04:16:31.625 001 12699.85 94.00 54639.03 88888.00 2016-01-01 04:16:31.750 001 12699.85 93.92 54639.07 88888.00 2016-01-01 04:16:31.875 001 12699.85 93.88 54639.10 88888.00 2016-01-01 04:16:32.000 001 12699.83 93.85 54639.07 88888.00 2016-01-01 04:16:32.125 001 12699.77 93.80 54639.10 88888.00 2016-01-01 04:16:32.250 001 12699.75 93.70 54639.15 88888.00 2016-01-01 04:16:32.375 001 12699.77 93.65 54639.15 88888.00 2016-01-01 04:16:32.500 001 12699.70 93.60 54639.15 88888.00 2016-01-01 04:16:32.625 001 12699.67 93.58 54639.15 88888.00 2016-01-01 04:16:32.750 001 12699.67 93.55 54639.18 88888.00 2016-01-01 04:16:32.875 001 12699.60 93.50 54639.20 88888.00 2016-01-01 04:16:33.000 001 12699.55 93.42 54639.22 88888.00 2016-01-01 04:16:33.125 001 12699.55 93.38 54639.25 88888.00 2016-01-01 04:16:33.250 001 12699.50 93.30 54639.28 88888.00 2016-01-01 04:16:33.375 001 12699.48 93.25 54639.25 88888.00 2016-01-01 04:16:33.500 001 12699.48 93.17 54639.28 88888.00 2016-01-01 04:16:33.625 001 12699.50 93.12 54639.28 88888.00 2016-01-01 04:16:33.750 001 12699.50 93.10 54639.30 88888.00 2016-01-01 04:16:33.875 001 12699.48 93.08 54639.30 88888.00 2016-01-01 04:16:34.000 001 12699.50 93.03 54639.32 88888.00 2016-01-01 04:16:34.125 001 12699.45 92.97 54639.35 88888.00 2016-01-01 04:16:34.250 001 12699.40 92.90 54639.38 88888.00 2016-01-01 04:16:34.375 001 12699.38 92.88 54639.40 88888.00 2016-01-01 04:16:34.500 001 12699.33 92.83 54639.43 88888.00 2016-01-01 04:16:34.625 001 12699.35 92.80 54639.45 88888.00 2016-01-01 04:16:34.750 001 12699.40 92.78 54639.47 88888.00 2016-01-01 04:16:34.875 001 12699.30 92.75 54639.47 88888.00 2016-01-01 04:16:35.000 001 12699.23 92.70 54639.47 88888.00 2016-01-01 04:16:35.125 001 12699.17 92.65 54639.53 88888.00 2016-01-01 04:16:35.250 001 12699.10 92.60 54639.55 88888.00 2016-01-01 04:16:35.375 001 12699.08 92.58 54639.57 88888.00 2016-01-01 04:16:35.500 001 12699.05 92.50 54639.60 88888.00 2016-01-01 04:16:35.625 001 12699.08 92.45 54639.60 88888.00 2016-01-01 04:16:35.750 001 12699.08 92.40 54639.60 88888.00 2016-01-01 04:16:35.875 001 12699.00 92.38 54639.65 88888.00 2016-01-01 04:16:36.000 001 12698.98 92.35 54639.65 88888.00 2016-01-01 04:16:36.125 001 12698.95 92.33 54639.62 88888.00 2016-01-01 04:16:36.250 001 12698.92 92.25 54639.62 88888.00 2016-01-01 04:16:36.375 001 12698.98 92.22 54639.68 88888.00 2016-01-01 04:16:36.500 001 12699.00 92.20 54639.70 88888.00 2016-01-01 04:16:36.625 001 12699.00 92.12 54639.72 88888.00 2016-01-01 04:16:36.750 001 12698.98 92.05 54639.72 88888.00 2016-01-01 04:16:36.875 001 12698.90 92.03 54639.75 88888.00 2016-01-01 04:16:37.000 001 12698.85 92.03 54639.72 88888.00 2016-01-01 04:16:37.125 001 12698.77 92.00 54639.78 88888.00 2016-01-01 04:16:37.250 001 12698.77 91.95 54639.80 88888.00 2016-01-01 04:16:37.375 001 12698.85 91.92 54639.80 88888.00 2016-01-01 04:16:37.500 001 12698.92 91.88 54639.85 88888.00 2016-01-01 04:16:37.625 001 12698.85 91.83 54639.88 88888.00 2016-01-01 04:16:37.750 001 12698.85 91.80 54639.88 88888.00 2016-01-01 04:16:37.875 001 12698.90 91.75 54639.88 88888.00 2016-01-01 04:16:38.000 001 12698.98 91.67 54639.88 88888.00 2016-01-01 04:16:38.125 001 12698.92 91.67 54639.93 88888.00 2016-01-01 04:16:38.250 001 12698.88 91.67 54639.95 88888.00 2016-01-01 04:16:38.375 001 12698.83 91.65 54639.93 88888.00 2016-01-01 04:16:38.500 001 12698.83 91.58 54639.95 88888.00 2016-01-01 04:16:38.625 001 12698.85 91.53 54639.97 88888.00 2016-01-01 04:16:38.750 001 12698.75 91.50 54639.97 88888.00 2016-01-01 04:16:38.875 001 12698.80 91.40 54640.00 88888.00 2016-01-01 04:16:39.000 001 12698.77 91.35 54640.00 88888.00 2016-01-01 04:16:39.125 001 12698.75 91.28 54640.03 88888.00 2016-01-01 04:16:39.250 001 12698.70 91.22 54640.07 88888.00 2016-01-01 04:16:39.375 001 12698.75 91.25 54640.07 88888.00 2016-01-01 04:16:39.500 001 12698.73 91.20 54640.07 88888.00 2016-01-01 04:16:39.625 001 12698.70 91.17 54640.07 88888.00 2016-01-01 04:16:39.750 001 12698.77 91.15 54640.10 88888.00 2016-01-01 04:16:39.875 001 12698.77 91.08 54640.10 88888.00 2016-01-01 04:16:40.000 001 12698.73 91.00 54640.12 88888.00 2016-01-01 04:16:40.125 001 12698.65 90.95 54640.18 88888.00 2016-01-01 04:16:40.250 001 12698.62 90.92 54640.20 88888.00 2016-01-01 04:16:40.375 001 12698.67 90.90 54640.20 88888.00 2016-01-01 04:16:40.500 001 12698.70 90.83 54640.20 88888.00 2016-01-01 04:16:40.625 001 12698.65 90.78 54640.22 88888.00 2016-01-01 04:16:40.750 001 12698.58 90.80 54640.25 88888.00 2016-01-01 04:16:40.875 001 12698.55 90.75 54640.25 88888.00 2016-01-01 04:16:41.000 001 12698.55 90.72 54640.25 88888.00 2016-01-01 04:16:41.125 001 12698.52 90.70 54640.30 88888.00 2016-01-01 04:16:41.250 001 12698.50 90.62 54640.30 88888.00 2016-01-01 04:16:41.375 001 12698.50 90.58 54640.30 88888.00 2016-01-01 04:16:41.500 001 12698.55 90.58 54640.32 88888.00 2016-01-01 04:16:41.625 001 12698.52 90.55 54640.35 88888.00 2016-01-01 04:16:41.750 001 12698.48 90.53 54640.35 88888.00 2016-01-01 04:16:41.875 001 12698.45 90.50 54640.40 88888.00 2016-01-01 04:16:42.000 001 12698.42 90.50 54640.38 88888.00 2016-01-01 04:16:42.125 001 12698.40 90.47 54640.43 88888.00 2016-01-01 04:16:42.250 001 12698.33 90.42 54640.43 88888.00 2016-01-01 04:16:42.375 001 12698.33 90.40 54640.45 88888.00 2016-01-01 04:16:42.500 001 12698.38 90.38 54640.47 88888.00 2016-01-01 04:16:42.625 001 12698.35 90.40 54640.47 88888.00 2016-01-01 04:16:42.750 001 12698.30 90.38 54640.50 88888.00 2016-01-01 04:16:42.875 001 12698.30 90.35 54640.53 88888.00 2016-01-01 04:16:43.000 001 12698.33 90.35 54640.53 88888.00 2016-01-01 04:16:43.125 001 12698.30 90.30 54640.53 88888.00 2016-01-01 04:16:43.250 001 12698.27 90.25 54640.55 88888.00 2016-01-01 04:16:43.375 001 12698.25 90.25 54640.57 88888.00 2016-01-01 04:16:43.500 001 12698.25 90.25 54640.60 88888.00 2016-01-01 04:16:43.625 001 12698.23 90.20 54640.57 88888.00 2016-01-01 04:16:43.750 001 12698.20 90.17 54640.60 88888.00 2016-01-01 04:16:43.875 001 12698.15 90.12 54640.62 88888.00 2016-01-01 04:16:44.000 001 12698.10 90.12 54640.62 88888.00 2016-01-01 04:16:44.125 001 12698.05 90.12 54640.65 88888.00 2016-01-01 04:16:44.250 001 12698.05 90.10 54640.68 88888.00 2016-01-01 04:16:44.375 001 12698.08 90.08 54640.68 88888.00 2016-01-01 04:16:44.500 001 12698.05 90.05 54640.70 88888.00 2016-01-01 04:16:44.625 001 12698.05 90.05 54640.72 88888.00 2016-01-01 04:16:44.750 001 12697.98 90.03 54640.72 88888.00 2016-01-01 04:16:44.875 001 12697.98 90.00 54640.75 88888.00 2016-01-01 04:16:45.000 001 12698.00 89.97 54640.75 88888.00 2016-01-01 04:16:45.125 001 12698.00 89.95 54640.78 88888.00 2016-01-01 04:16:45.250 001 12698.02 89.88 54640.80 88888.00 2016-01-01 04:16:45.375 001 12698.00 89.83 54640.80 88888.00 2016-01-01 04:16:45.500 001 12697.90 89.80 54640.80 88888.00 2016-01-01 04:16:45.625 001 12697.85 89.75 54640.80 88888.00 2016-01-01 04:16:45.750 001 12697.95 89.75 54640.82 88888.00 2016-01-01 04:16:45.875 001 12697.95 89.72 54640.82 88888.00 2016-01-01 04:16:46.000 001 12697.85 89.70 54640.85 88888.00 2016-01-01 04:16:46.125 001 12697.80 89.62 54640.88 88888.00 2016-01-01 04:16:46.250 001 12697.75 89.58 54640.90 88888.00 2016-01-01 04:16:46.375 001 12697.65 89.53 54640.93 88888.00 2016-01-01 04:16:46.500 001 12697.65 89.50 54640.93 88888.00 2016-01-01 04:16:46.625 001 12697.62 89.50 54640.93 88888.00 2016-01-01 04:16:46.750 001 12697.62 89.47 54640.95 88888.00 2016-01-01 04:16:46.875 001 12697.60 89.42 54640.97 88888.00 2016-01-01 04:16:47.000 001 12697.60 89.38 54640.97 88888.00 2016-01-01 04:16:47.125 001 12697.55 89.30 54641.00 88888.00 2016-01-01 04:16:47.250 001 12697.58 89.25 54641.00 88888.00 2016-01-01 04:16:47.375 001 12697.58 89.25 54641.05 88888.00 2016-01-01 04:16:47.500 001 12697.60 89.25 54641.07 88888.00 2016-01-01 04:16:47.625 001 12697.60 89.22 54641.07 88888.00 2016-01-01 04:16:47.750 001 12697.52 89.12 54641.05 88888.00 2016-01-01 04:16:47.875 001 12697.50 89.05 54641.05 88888.00 2016-01-01 04:16:48.000 001 12697.52 89.00 54641.05 88888.00 2016-01-01 04:16:48.125 001 12697.52 88.97 54641.10 88888.00 2016-01-01 04:16:48.250 001 12697.45 88.92 54641.10 88888.00 2016-01-01 04:16:48.375 001 12697.42 88.90 54641.10 88888.00 2016-01-01 04:16:48.500 001 12697.35 88.90 54641.15 88888.00 2016-01-01 04:16:48.625 001 12697.40 88.90 54641.18 88888.00 2016-01-01 04:16:48.750 001 12697.35 88.88 54641.20 88888.00 2016-01-01 04:16:48.875 001 12697.38 88.83 54641.22 88888.00 2016-01-01 04:16:49.000 001 12697.40 88.85 54641.20 88888.00 2016-01-01 04:16:49.125 001 12697.42 88.80 54641.20 88888.00 2016-01-01 04:16:49.250 001 12697.42 88.75 54641.25 88888.00 2016-01-01 04:16:49.375 001 12697.40 88.72 54641.25 88888.00 2016-01-01 04:16:49.500 001 12697.33 88.67 54641.28 88888.00 2016-01-01 04:16:49.625 001 12697.33 88.65 54641.30 88888.00 2016-01-01 04:16:49.750 001 12697.35 88.62 54641.30 88888.00 2016-01-01 04:16:49.875 001 12697.35 88.58 54641.30 88888.00 2016-01-01 04:16:50.000 001 12697.35 88.53 54641.28 88888.00 2016-01-01 04:16:50.125 001 12697.33 88.50 54641.32 88888.00 2016-01-01 04:16:50.250 001 12697.20 88.47 54641.38 88888.00 2016-01-01 04:16:50.375 001 12697.17 88.47 54641.38 88888.00 2016-01-01 04:16:50.500 001 12697.12 88.42 54641.38 88888.00 2016-01-01 04:16:50.625 001 12697.10 88.38 54641.40 88888.00 2016-01-01 04:16:50.750 001 12697.08 88.35 54641.43 88888.00 2016-01-01 04:16:50.875 001 12697.10 88.33 54641.43 88888.00 2016-01-01 04:16:51.000 001 12697.02 88.25 54641.45 88888.00 2016-01-01 04:16:51.125 001 12697.00 88.20 54641.50 88888.00 2016-01-01 04:16:51.250 001 12697.00 88.12 54641.50 88888.00 2016-01-01 04:16:51.375 001 12697.02 88.10 54641.53 88888.00 2016-01-01 04:16:51.500 001 12696.98 88.05 54641.57 88888.00 2016-01-01 04:16:51.625 001 12696.92 88.03 54641.60 88888.00 2016-01-01 04:16:51.750 001 12696.85 87.95 54641.60 88888.00 2016-01-01 04:16:51.875 001 12696.83 87.92 54641.57 88888.00 2016-01-01 04:16:52.000 001 12696.85 87.88 54641.60 88888.00 2016-01-01 04:16:52.125 001 12696.83 87.88 54641.65 88888.00 2016-01-01 04:16:52.250 001 12696.75 87.78 54641.62 88888.00 2016-01-01 04:16:52.375 001 12696.83 87.78 54641.62 88888.00 2016-01-01 04:16:52.500 001 12696.88 87.75 54641.62 88888.00 2016-01-01 04:16:52.625 001 12696.83 87.70 54641.65 88888.00 2016-01-01 04:16:52.750 001 12696.77 87.67 54641.68 88888.00 2016-01-01 04:16:52.875 001 12696.73 87.65 54641.70 88888.00 2016-01-01 04:16:53.000 001 12696.67 87.62 54641.70 88888.00 2016-01-01 04:16:53.125 001 12696.62 87.65 54641.72 88888.00 2016-01-01 04:16:53.250 001 12696.67 87.62 54641.78 88888.00 2016-01-01 04:16:53.375 001 12696.70 87.55 54641.80 88888.00 2016-01-01 04:16:53.500 001 12696.60 87.50 54641.80 88888.00 2016-01-01 04:16:53.625 001 12696.55 87.45 54641.82 88888.00 2016-01-01 04:16:53.750 001 12696.50 87.42 54641.82 88888.00 2016-01-01 04:16:53.875 001 12696.50 87.40 54641.85 88888.00 2016-01-01 04:16:54.000 001 12696.55 87.38 54641.82 88888.00 2016-01-01 04:16:54.125 001 12696.52 87.33 54641.85 88888.00 2016-01-01 04:16:54.250 001 12696.42 87.33 54641.93 88888.00 2016-01-01 04:16:54.375 001 12696.40 87.33 54641.93 88888.00 2016-01-01 04:16:54.500 001 12696.38 87.33 54641.95 88888.00 2016-01-01 04:16:54.625 001 12696.38 87.28 54641.95 88888.00 2016-01-01 04:16:54.750 001 12696.38 87.28 54641.97 88888.00 2016-01-01 04:16:54.875 001 12696.30 87.28 54641.97 88888.00 2016-01-01 04:16:55.000 001 12696.27 87.25 54641.97 88888.00 2016-01-01 04:16:55.125 001 12696.30 87.20 54641.97 88888.00 2016-01-01 04:16:55.250 001 12696.23 87.17 54642.00 88888.00 2016-01-01 04:16:55.375 001 12696.20 87.15 54642.00 88888.00 2016-01-01 04:16:55.500 001 12696.27 87.12 54642.03 88888.00 2016-01-01 04:16:55.625 001 12696.33 87.12 54642.05 88888.00 2016-01-01 04:16:55.750 001 12696.30 87.08 54642.07 88888.00 2016-01-01 04:16:55.875 001 12696.33 87.08 54642.07 88888.00 2016-01-01 04:16:56.000 001 12696.25 87.08 54642.10 88888.00 2016-01-01 04:16:56.125 001 12696.17 87.05 54642.10 88888.00 2016-01-01 04:16:56.250 001 12696.23 86.97 54642.10 88888.00 2016-01-01 04:16:56.375 001 12696.27 86.97 54642.12 88888.00 2016-01-01 04:16:56.500 001 12696.27 86.97 54642.12 88888.00 2016-01-01 04:16:56.625 001 12696.23 86.95 54642.15 88888.00 2016-01-01 04:16:56.750 001 12696.27 86.97 54642.18 88888.00 2016-01-01 04:16:56.875 001 12696.25 86.88 54642.18 88888.00 2016-01-01 04:16:57.000 001 12696.17 86.80 54642.18 88888.00 2016-01-01 04:16:57.125 001 12696.17 86.80 54642.22 88888.00 2016-01-01 04:16:57.250 001 12696.23 86.78 54642.20 88888.00 2016-01-01 04:16:57.375 001 12696.27 86.75 54642.20 88888.00 2016-01-01 04:16:57.500 001 12696.27 86.72 54642.25 88888.00 2016-01-01 04:16:57.625 001 12696.20 86.67 54642.25 88888.00 2016-01-01 04:16:57.750 001 12696.17 86.62 54642.25 88888.00 2016-01-01 04:16:57.875 001 12696.17 86.58 54642.22 88888.00 2016-01-01 04:16:58.000 001 12696.23 86.58 54642.25 88888.00 2016-01-01 04:16:58.125 001 12696.25 86.58 54642.28 88888.00 2016-01-01 04:16:58.250 001 12696.17 86.53 54642.28 88888.00 2016-01-01 04:16:58.375 001 12696.15 86.53 54642.30 88888.00 2016-01-01 04:16:58.500 001 12696.12 86.53 54642.32 88888.00 2016-01-01 04:16:58.625 001 12696.12 86.47 54642.35 88888.00 2016-01-01 04:16:58.750 001 12696.12 86.45 54642.35 88888.00 2016-01-01 04:16:58.875 001 12696.12 86.42 54642.38 88888.00 2016-01-01 04:16:59.000 001 12696.10 86.40 54642.38 88888.00 2016-01-01 04:16:59.125 001 12696.05 86.35 54642.35 88888.00 2016-01-01 04:16:59.250 001 12696.00 86.33 54642.38 88888.00 2016-01-01 04:16:59.375 001 12696.02 86.28 54642.38 88888.00 2016-01-01 04:16:59.500 001 12695.98 86.28 54642.43 88888.00 2016-01-01 04:16:59.625 001 12695.95 86.30 54642.40 88888.00 2016-01-01 04:16:59.750 001 12695.98 86.28 54642.43 88888.00 2016-01-01 04:16:59.875 001 12695.98 86.20 54642.43 88888.00 2016-01-01 04:17:00.000 001 12695.98 86.12 54642.40 88888.00 2016-01-01 04:17:00.125 001 12695.85 86.10 54642.47 88888.00 2016-01-01 04:17:00.250 001 12695.73 86.05 54642.45 88888.00 2016-01-01 04:17:00.375 001 12695.88 86.08 54642.45 88888.00 2016-01-01 04:17:00.500 001 12695.83 86.05 54642.47 88888.00 2016-01-01 04:17:00.625 001 12695.75 86.00 54642.47 88888.00 2016-01-01 04:17:00.750 001 12695.67 85.97 54642.50 88888.00 2016-01-01 04:17:00.875 001 12695.70 85.97 54642.47 88888.00 2016-01-01 04:17:01.000 001 12695.70 85.97 54642.53 88888.00 2016-01-01 04:17:01.125 001 12695.67 85.92 54642.55 88888.00 2016-01-01 04:17:01.250 001 12695.65 85.88 54642.55 88888.00 2016-01-01 04:17:01.375 001 12695.70 85.88 54642.55 88888.00 2016-01-01 04:17:01.500 001 12695.67 85.83 54642.57 88888.00 2016-01-01 04:17:01.625 001 12695.62 85.78 54642.57 88888.00 2016-01-01 04:17:01.750 001 12695.58 85.78 54642.60 88888.00 2016-01-01 04:17:01.875 001 12695.50 85.78 54642.60 88888.00 2016-01-01 04:17:02.000 001 12695.50 85.72 54642.62 88888.00 2016-01-01 04:17:02.125 001 12695.55 85.67 54642.65 88888.00 2016-01-01 04:17:02.250 001 12695.48 85.67 54642.65 88888.00 2016-01-01 04:17:02.375 001 12695.50 85.65 54642.68 88888.00 2016-01-01 04:17:02.500 001 12695.50 85.60 54642.65 88888.00 2016-01-01 04:17:02.625 001 12695.52 85.55 54642.68 88888.00 2016-01-01 04:17:02.750 001 12695.52 85.50 54642.68 88888.00 2016-01-01 04:17:02.875 001 12695.55 85.47 54642.70 88888.00 2016-01-01 04:17:03.000 001 12695.52 85.47 54642.70 88888.00 2016-01-01 04:17:03.125 001 12695.50 85.40 54642.70 88888.00 2016-01-01 04:17:03.250 001 12695.48 85.38 54642.72 88888.00 2016-01-01 04:17:03.375 001 12695.48 85.38 54642.75 88888.00 2016-01-01 04:17:03.500 001 12695.42 85.35 54642.80 88888.00 2016-01-01 04:17:03.625 001 12695.42 85.33 54642.80 88888.00 2016-01-01 04:17:03.750 001 12695.42 85.25 54642.80 88888.00 2016-01-01 04:17:03.875 001 12695.42 85.15 54642.82 88888.00 2016-01-01 04:17:04.000 001 12695.48 85.12 54642.82 88888.00 2016-01-01 04:17:04.125 001 12695.38 85.12 54642.85 88888.00 2016-01-01 04:17:04.250 001 12695.30 85.05 54642.85 88888.00 2016-01-01 04:17:04.375 001 12695.33 85.00 54642.80 88888.00 2016-01-01 04:17:04.500 001 12695.40 84.97 54642.85 88888.00 2016-01-01 04:17:04.625 001 12695.42 84.97 54642.85 88888.00 2016-01-01 04:17:04.750 001 12695.35 84.92 54642.85 88888.00 2016-01-01 04:17:04.875 001 12695.33 84.88 54642.90 88888.00 2016-01-01 04:17:05.000 001 12695.33 84.85 54642.85 88888.00 2016-01-01 04:17:05.125 001 12695.30 84.83 54642.90 88888.00 2016-01-01 04:17:05.250 001 12695.27 84.83 54642.90 88888.00 2016-01-01 04:17:05.375 001 12695.25 84.83 54642.95 88888.00 2016-01-01 04:17:05.500 001 12695.25 84.80 54642.97 88888.00 2016-01-01 04:17:05.625 001 12695.23 84.78 54642.97 88888.00 2016-01-01 04:17:05.750 001 12695.25 84.78 54642.97 88888.00 2016-01-01 04:17:05.875 001 12695.30 84.72 54642.97 88888.00 2016-01-01 04:17:06.000 001 12695.27 84.67 54642.97 88888.00 2016-01-01 04:17:06.125 001 12695.20 84.67 54643.00 88888.00 2016-01-01 04:17:06.250 001 12695.15 84.67 54643.05 88888.00 2016-01-01 04:17:06.375 001 12695.20 84.67 54643.03 88888.00 2016-01-01 04:17:06.500 001 12695.23 84.65 54643.03 88888.00 2016-01-01 04:17:06.625 001 12695.17 84.60 54643.07 88888.00 2016-01-01 04:17:06.750 001 12695.17 84.53 54643.10 88888.00 2016-01-01 04:17:06.875 001 12695.23 84.53 54643.07 88888.00 2016-01-01 04:17:07.000 001 12695.25 84.47 54643.10 88888.00 2016-01-01 04:17:07.125 001 12695.23 84.42 54643.10 88888.00 2016-01-01 04:17:07.250 001 12695.20 84.40 54643.12 88888.00 2016-01-01 04:17:07.375 001 12695.20 84.38 54643.12 88888.00 2016-01-01 04:17:07.500 001 12695.17 84.33 54643.10 88888.00 2016-01-01 04:17:07.625 001 12695.15 84.35 54643.12 88888.00 2016-01-01 04:17:07.750 001 12695.17 84.33 54643.12 88888.00 2016-01-01 04:17:07.875 001 12695.17 84.25 54643.15 88888.00 2016-01-01 04:17:08.000 001 12695.17 84.20 54643.12 88888.00 2016-01-01 04:17:08.125 001 12695.12 84.17 54643.15 88888.00 2016-01-01 04:17:08.250 001 12695.05 84.12 54643.18 88888.00 2016-01-01 04:17:08.375 001 12695.12 84.10 54643.15 88888.00 2016-01-01 04:17:08.500 001 12695.10 84.10 54643.15 88888.00 2016-01-01 04:17:08.625 001 12694.98 84.08 54643.18 88888.00 2016-01-01 04:17:08.750 001 12694.90 84.05 54643.18 88888.00 2016-01-01 04:17:08.875 001 12694.90 84.00 54643.22 88888.00 2016-01-01 04:17:09.000 001 12694.92 83.97 54643.22 88888.00 2016-01-01 04:17:09.125 001 12695.00 83.97 54643.25 88888.00 2016-01-01 04:17:09.250 001 12694.95 83.92 54643.28 88888.00 2016-01-01 04:17:09.375 001 12694.98 83.92 54643.25 88888.00 2016-01-01 04:17:09.500 001 12694.92 83.85 54643.28 88888.00 2016-01-01 04:17:09.625 001 12694.92 83.80 54643.28 88888.00 2016-01-01 04:17:09.750 001 12694.85 83.75 54643.25 88888.00 2016-01-01 04:17:09.875 001 12694.85 83.72 54643.30 88888.00 2016-01-01 04:17:10.000 001 12694.85 83.67 54643.32 88888.00 2016-01-01 04:17:10.125 001 12694.85 83.65 54643.35 88888.00 2016-01-01 04:17:10.250 001 12694.88 83.62 54643.38 88888.00 2016-01-01 04:17:10.375 001 12694.88 83.62 54643.38 88888.00 2016-01-01 04:17:10.500 001 12694.88 83.60 54643.38 88888.00 2016-01-01 04:17:10.625 001 12694.90 83.55 54643.40 88888.00 2016-01-01 04:17:10.750 001 12694.88 83.50 54643.40 88888.00 2016-01-01 04:17:10.875 001 12694.80 83.50 54643.40 88888.00 2016-01-01 04:17:11.000 001 12694.75 83.42 54643.40 88888.00 2016-01-01 04:17:11.125 001 12694.73 83.38 54643.43 88888.00 2016-01-01 04:17:11.250 001 12694.70 83.35 54643.43 88888.00 2016-01-01 04:17:11.375 001 12694.77 83.33 54643.43 88888.00 2016-01-01 04:17:11.500 001 12694.75 83.30 54643.45 88888.00 2016-01-01 04:17:11.625 001 12694.70 83.25 54643.43 88888.00 2016-01-01 04:17:11.750 001 12694.75 83.22 54643.47 88888.00 2016-01-01 04:17:11.875 001 12694.73 83.20 54643.47 88888.00 2016-01-01 04:17:12.000 001 12694.62 83.17 54643.47 88888.00 2016-01-01 04:17:12.125 001 12694.70 83.12 54643.47 88888.00 2016-01-01 04:17:12.250 001 12694.70 82.97 54643.47 88888.00 2016-01-01 04:17:12.375 001 12694.73 82.97 54643.47 88888.00 2016-01-01 04:17:12.500 001 12694.62 82.90 54643.50 88888.00 2016-01-01 04:17:12.625 001 12694.60 82.88 54643.53 88888.00 2016-01-01 04:17:12.750 001 12694.60 82.83 54643.57 88888.00 2016-01-01 04:17:12.875 001 12694.60 82.80 54643.57 88888.00 2016-01-01 04:17:13.000 001 12694.62 82.78 54643.57 88888.00 2016-01-01 04:17:13.125 001 12694.62 82.72 54643.57 88888.00 2016-01-01 04:17:13.250 001 12694.58 82.62 54643.57 88888.00 2016-01-01 04:17:13.375 001 12694.50 82.60 54643.55 88888.00 2016-01-01 04:17:13.500 001 12694.45 82.58 54643.60 88888.00 2016-01-01 04:17:13.625 001 12694.52 82.58 54643.62 88888.00 2016-01-01 04:17:13.750 001 12694.58 82.55 54643.65 88888.00 2016-01-01 04:17:13.875 001 12694.60 82.47 54643.65 88888.00 2016-01-01 04:17:14.000 001 12694.50 82.50 54643.65 88888.00 2016-01-01 04:17:14.125 001 12694.40 82.45 54643.65 88888.00 2016-01-01 04:17:14.250 001 12694.40 82.38 54643.68 88888.00 2016-01-01 04:17:14.375 001 12694.35 82.38 54643.68 88888.00 2016-01-01 04:17:14.500 001 12694.30 82.35 54643.68 88888.00 2016-01-01 04:17:14.625 001 12694.25 82.33 54643.70 88888.00 2016-01-01 04:17:14.750 001 12694.23 82.28 54643.70 88888.00 2016-01-01 04:17:14.875 001 12694.23 82.28 54643.72 88888.00 2016-01-01 04:17:15.000 001 12694.20 82.25 54643.72 88888.00 2016-01-01 04:17:15.125 001 12694.17 82.22 54643.72 88888.00 2016-01-01 04:17:15.250 001 12694.10 82.17 54643.75 88888.00 2016-01-01 04:17:15.375 001 12694.10 82.12 54643.78 88888.00 2016-01-01 04:17:15.500 001 12694.05 82.10 54643.78 88888.00 2016-01-01 04:17:15.625 001 12694.08 82.08 54643.80 88888.00 2016-01-01 04:17:15.750 001 12694.05 82.05 54643.80 88888.00 2016-01-01 04:17:15.875 001 12694.00 82.00 54643.82 88888.00 2016-01-01 04:17:16.000 001 12693.98 81.95 54643.82 88888.00 2016-01-01 04:17:16.125 001 12693.98 81.92 54643.85 88888.00 2016-01-01 04:17:16.250 001 12693.95 81.92 54643.82 88888.00 2016-01-01 04:17:16.375 001 12693.88 81.97 54643.85 88888.00 2016-01-01 04:17:16.500 001 12693.77 81.95 54643.90 88888.00 2016-01-01 04:17:16.625 001 12693.73 81.92 54643.90 88888.00 2016-01-01 04:17:16.750 001 12693.77 81.85 54643.90 88888.00 2016-01-01 04:17:16.875 001 12693.75 81.85 54643.90 88888.00 2016-01-01 04:17:17.000 001 12693.67 81.80 54643.95 88888.00 2016-01-01 04:17:17.125 001 12693.62 81.72 54643.95 88888.00 2016-01-01 04:17:17.250 001 12693.62 81.70 54643.95 88888.00 2016-01-01 04:17:17.375 001 12693.60 81.70 54643.93 88888.00 2016-01-01 04:17:17.500 001 12693.60 81.65 54643.95 88888.00 2016-01-01 04:17:17.625 001 12693.52 81.60 54643.97 88888.00 2016-01-01 04:17:17.750 001 12693.52 81.60 54643.97 88888.00 2016-01-01 04:17:17.875 001 12693.52 81.55 54643.97 88888.00 2016-01-01 04:17:18.000 001 12693.42 81.50 54643.97 88888.00 2016-01-01 04:17:18.125 001 12693.40 81.50 54643.97 88888.00 2016-01-01 04:17:18.250 001 12693.42 81.42 54644.03 88888.00 2016-01-01 04:17:18.375 001 12693.40 81.38 54644.05 88888.00 2016-01-01 04:17:18.500 001 12693.35 81.33 54644.05 88888.00 2016-01-01 04:17:18.625 001 12693.27 81.28 54644.07 88888.00 2016-01-01 04:17:18.750 001 12693.27 81.28 54644.07 88888.00 2016-01-01 04:17:18.875 001 12693.30 81.20 54644.07 88888.00 2016-01-01 04:17:19.000 001 12693.25 81.17 54644.05 88888.00 2016-01-01 04:17:19.125 001 12693.17 81.12 54644.07 88888.00 2016-01-01 04:17:19.250 001 12693.10 81.05 54644.10 88888.00 2016-01-01 04:17:19.375 001 12693.10 81.03 54644.10 88888.00 2016-01-01 04:17:19.500 001 12693.12 80.97 54644.12 88888.00 2016-01-01 04:17:19.625 001 12693.15 80.92 54644.15 88888.00 2016-01-01 04:17:19.750 001 12693.10 80.90 54644.18 88888.00 2016-01-01 04:17:19.875 001 12693.02 80.85 54644.18 88888.00 2016-01-01 04:17:20.000 001 12693.05 80.80 54644.18 88888.00 2016-01-01 04:17:20.125 001 12693.12 80.80 54644.20 88888.00 2016-01-01 04:17:20.250 001 12693.08 80.75 54644.18 88888.00 2016-01-01 04:17:20.375 001 12693.02 80.67 54644.18 88888.00 2016-01-01 04:17:20.500 001 12692.98 80.62 54644.20 88888.00 2016-01-01 04:17:20.625 001 12692.98 80.58 54644.22 88888.00 2016-01-01 04:17:20.750 001 12692.92 80.55 54644.22 88888.00 2016-01-01 04:17:20.875 001 12692.85 80.47 54644.22 88888.00 2016-01-01 04:17:21.000 001 12692.85 80.42 54644.22 88888.00 2016-01-01 04:17:21.125 001 12692.85 80.38 54644.25 88888.00 2016-01-01 04:17:21.250 001 12692.77 80.35 54644.30 88888.00 2016-01-01 04:17:21.375 001 12692.70 80.40 54644.30 88888.00 2016-01-01 04:17:21.500 001 12692.75 80.33 54644.30 88888.00 2016-01-01 04:17:21.625 001 12692.70 80.30 54644.28 88888.00 2016-01-01 04:17:21.750 001 12692.65 80.30 54644.32 88888.00 2016-01-01 04:17:21.875 001 12692.62 80.25 54644.30 88888.00 2016-01-01 04:17:22.000 001 12692.60 80.22 54644.32 88888.00 2016-01-01 04:17:22.125 001 12692.65 80.20 54644.32 88888.00 2016-01-01 04:17:22.250 001 12692.55 80.17 54644.32 88888.00 2016-01-01 04:17:22.375 001 12692.50 80.12 54644.35 88888.00 2016-01-01 04:17:22.500 001 12692.40 80.10 54644.35 88888.00 2016-01-01 04:17:22.625 001 12692.40 80.05 54644.35 88888.00 2016-01-01 04:17:22.750 001 12692.40 80.00 54644.38 88888.00 2016-01-01 04:17:22.875 001 12692.42 79.97 54644.35 88888.00 2016-01-01 04:17:23.000 001 12692.38 79.95 54644.38 88888.00 2016-01-01 04:17:23.125 001 12692.35 79.92 54644.40 88888.00 2016-01-01 04:17:23.250 001 12692.27 79.88 54644.40 88888.00 2016-01-01 04:17:23.375 001 12692.20 79.83 54644.45 88888.00 2016-01-01 04:17:23.500 001 12692.17 79.83 54644.47 88888.00 2016-01-01 04:17:23.625 001 12692.17 79.75 54644.47 88888.00 2016-01-01 04:17:23.750 001 12692.10 79.65 54644.47 88888.00 2016-01-01 04:17:23.875 001 12692.05 79.62 54644.47 88888.00 2016-01-01 04:17:24.000 001 12692.05 79.53 54644.45 88888.00 2016-01-01 04:17:24.125 001 12692.12 79.53 54644.50 88888.00 2016-01-01 04:17:24.250 001 12692.12 79.47 54644.53 88888.00 2016-01-01 04:17:24.375 001 12692.08 79.47 54644.53 88888.00 2016-01-01 04:17:24.500 001 12692.05 79.42 54644.55 88888.00 2016-01-01 04:17:24.625 001 12692.00 79.33 54644.53 88888.00 2016-01-01 04:17:24.750 001 12692.00 79.30 54644.50 88888.00 2016-01-01 04:17:24.875 001 12692.00 79.28 54644.53 88888.00 2016-01-01 04:17:25.000 001 12691.98 79.22 54644.53 88888.00 2016-01-01 04:17:25.125 001 12691.98 79.17 54644.55 88888.00 2016-01-01 04:17:25.250 001 12691.95 79.08 54644.55 88888.00 2016-01-01 04:17:25.375 001 12691.92 79.03 54644.57 88888.00 2016-01-01 04:17:25.500 001 12691.85 78.97 54644.55 88888.00 2016-01-01 04:17:25.625 001 12691.83 78.95 54644.60 88888.00 2016-01-01 04:17:25.750 001 12691.88 78.92 54644.60 88888.00 2016-01-01 04:17:25.875 001 12691.83 78.85 54644.62 88888.00 2016-01-01 04:17:26.000 001 12691.77 78.80 54644.62 88888.00 2016-01-01 04:17:26.125 001 12691.70 78.75 54644.65 88888.00 2016-01-01 04:17:26.250 001 12691.70 78.67 54644.65 88888.00 2016-01-01 04:17:26.375 001 12691.75 78.65 54644.65 88888.00 2016-01-01 04:17:26.500 001 12691.70 78.62 54644.62 88888.00 2016-01-01 04:17:26.625 001 12691.60 78.58 54644.68 88888.00 2016-01-01 04:17:26.750 001 12691.55 78.53 54644.68 88888.00 2016-01-01 04:17:26.875 001 12691.60 78.47 54644.68 88888.00 2016-01-01 04:17:27.000 001 12691.60 78.45 54644.70 88888.00 2016-01-01 04:17:27.125 001 12691.52 78.38 54644.72 88888.00 2016-01-01 04:17:27.250 001 12691.52 78.30 54644.72 88888.00 2016-01-01 04:17:27.375 001 12691.52 78.30 54644.68 88888.00 2016-01-01 04:17:27.500 001 12691.50 78.20 54644.72 88888.00 2016-01-01 04:17:27.625 001 12691.45 78.12 54644.72 88888.00 2016-01-01 04:17:27.750 001 12691.42 78.05 54644.72 88888.00 2016-01-01 04:17:27.875 001 12691.40 78.00 54644.75 88888.00 2016-01-01 04:17:28.000 001 12691.33 77.97 54644.78 88888.00 2016-01-01 04:17:28.125 001 12691.30 77.92 54644.80 88888.00 2016-01-01 04:17:28.250 001 12691.30 77.83 54644.80 88888.00 2016-01-01 04:17:28.375 001 12691.25 77.78 54644.80 88888.00 2016-01-01 04:17:28.500 001 12691.25 77.72 54644.82 88888.00 2016-01-01 04:17:28.625 001 12691.17 77.70 54644.80 88888.00 2016-01-01 04:17:28.750 001 12691.12 77.65 54644.80 88888.00 2016-01-01 04:17:28.875 001 12691.12 77.60 54644.82 88888.00 2016-01-01 04:17:29.000 001 12691.15 77.55 54644.82 88888.00 2016-01-01 04:17:29.125 001 12691.15 77.50 54644.85 88888.00 2016-01-01 04:17:29.250 001 12691.10 77.42 54644.85 88888.00 2016-01-01 04:17:29.375 001 12691.10 77.40 54644.85 88888.00 2016-01-01 04:17:29.500 001 12691.05 77.33 54644.85 88888.00 2016-01-01 04:17:29.625 001 12691.00 77.28 54644.88 88888.00 2016-01-01 04:17:29.750 001 12690.92 77.20 54644.90 88888.00 2016-01-01 04:17:29.875 001 12690.90 77.17 54644.93 88888.00 2016-01-01 04:17:30.000 001 12690.90 77.08 54644.93 88888.00 2016-01-01 04:17:30.125 001 12690.90 77.08 54644.90 88888.00 2016-01-01 04:17:30.250 001 12690.90 77.05 54644.95 88888.00 2016-01-01 04:17:30.375 001 12690.88 76.95 54644.95 88888.00 2016-01-01 04:17:30.500 001 12690.80 76.88 54644.95 88888.00 2016-01-01 04:17:30.625 001 12690.83 76.88 54644.95 88888.00 2016-01-01 04:17:30.750 001 12690.88 76.83 54644.93 88888.00 2016-01-01 04:17:30.875 001 12690.90 76.78 54644.93 88888.00 2016-01-01 04:17:31.000 001 12690.85 76.70 54644.95 88888.00 2016-01-01 04:17:31.125 001 12690.75 76.62 54644.95 88888.00 2016-01-01 04:17:31.250 001 12690.67 76.55 54644.97 88888.00 2016-01-01 04:17:31.375 001 12690.73 76.50 54644.97 88888.00 2016-01-01 04:17:31.500 001 12690.77 76.47 54644.97 88888.00 2016-01-01 04:17:31.625 001 12690.67 76.47 54644.97 88888.00 2016-01-01 04:17:31.750 001 12690.73 76.42 54645.00 88888.00 2016-01-01 04:17:31.875 001 12690.75 76.40 54644.97 88888.00 2016-01-01 04:17:32.000 001 12690.75 76.33 54644.97 88888.00 2016-01-01 04:17:32.125 001 12690.70 76.28 54644.97 88888.00 2016-01-01 04:17:32.250 001 12690.67 76.25 54645.00 88888.00 2016-01-01 04:17:32.375 001 12690.77 76.20 54645.00 88888.00 2016-01-01 04:17:32.500 001 12690.67 76.12 54645.00 88888.00 2016-01-01 04:17:32.625 001 12690.60 76.10 54645.03 88888.00 2016-01-01 04:17:32.750 001 12690.60 76.10 54645.03 88888.00 2016-01-01 04:17:32.875 001 12690.52 76.03 54645.00 88888.00 2016-01-01 04:17:33.000 001 12690.58 75.97 54645.00 88888.00 2016-01-01 04:17:33.125 001 12690.62 75.92 54645.05 88888.00 2016-01-01 04:17:33.250 001 12690.52 75.90 54645.07 88888.00 2016-01-01 04:17:33.375 001 12690.50 75.88 54645.07 88888.00 2016-01-01 04:17:33.500 001 12690.45 75.80 54645.07 88888.00 2016-01-01 04:17:33.625 001 12690.42 75.75 54645.07 88888.00 2016-01-01 04:17:33.750 001 12690.42 75.72 54645.10 88888.00 2016-01-01 04:17:33.875 001 12690.45 75.70 54645.07 88888.00 2016-01-01 04:17:34.000 001 12690.38 75.65 54645.07 88888.00 2016-01-01 04:17:34.125 001 12690.33 75.55 54645.07 88888.00 2016-01-01 04:17:34.250 001 12690.35 75.53 54645.07 88888.00 2016-01-01 04:17:34.375 001 12690.40 75.53 54645.10 88888.00 2016-01-01 04:17:34.500 001 12690.42 75.42 54645.07 88888.00 2016-01-01 04:17:34.625 001 12690.40 75.33 54645.07 88888.00 2016-01-01 04:17:34.750 001 12690.38 75.33 54645.10 88888.00 2016-01-01 04:17:34.875 001 12690.38 75.30 54645.10 88888.00 2016-01-01 04:17:35.000 001 12690.35 75.20 54645.07 88888.00 2016-01-01 04:17:35.125 001 12690.38 75.15 54645.10 88888.00 2016-01-01 04:17:35.250 001 12690.30 75.08 54645.12 88888.00 2016-01-01 04:17:35.375 001 12690.30 75.05 54645.10 88888.00 2016-01-01 04:17:35.500 001 12690.33 75.00 54645.10 88888.00 2016-01-01 04:17:35.625 001 12690.30 74.95 54645.10 88888.00 2016-01-01 04:17:35.750 001 12690.27 74.90 54645.10 88888.00 2016-01-01 04:17:35.875 001 12690.25 74.85 54645.12 88888.00 2016-01-01 04:17:36.000 001 12690.23 74.80 54645.12 88888.00 2016-01-01 04:17:36.125 001 12690.23 74.78 54645.15 88888.00 2016-01-01 04:17:36.250 001 12690.20 74.70 54645.18 88888.00 2016-01-01 04:17:36.375 001 12690.23 74.65 54645.15 88888.00 2016-01-01 04:17:36.500 001 12690.23 74.62 54645.15 88888.00 2016-01-01 04:17:36.625 001 12690.23 74.60 54645.15 88888.00 2016-01-01 04:17:36.750 001 12690.27 74.58 54645.15 88888.00 2016-01-01 04:17:36.875 001 12690.25 74.50 54645.15 88888.00 2016-01-01 04:17:37.000 001 12690.23 74.42 54645.18 88888.00 2016-01-01 04:17:37.125 001 12690.33 74.42 54645.18 88888.00 2016-01-01 04:17:37.250 001 12690.33 74.40 54645.20 88888.00 2016-01-01 04:17:37.375 001 12690.27 74.38 54645.20 88888.00 2016-01-01 04:17:37.500 001 12690.25 74.33 54645.20 88888.00 2016-01-01 04:17:37.625 001 12690.30 74.33 54645.15 88888.00 2016-01-01 04:17:37.750 001 12690.25 74.25 54645.15 88888.00 2016-01-01 04:17:37.875 001 12690.23 74.20 54645.15 88888.00 2016-01-01 04:17:38.000 001 12690.20 74.17 54645.12 88888.00 2016-01-01 04:17:38.125 001 12690.20 74.17 54645.15 88888.00 2016-01-01 04:17:38.250 001 12690.12 74.12 54645.20 88888.00 2016-01-01 04:17:38.375 001 12690.10 74.10 54645.20 88888.00 2016-01-01 04:17:38.500 001 12690.08 74.05 54645.18 88888.00 2016-01-01 04:17:38.625 001 12690.10 74.00 54645.18 88888.00 2016-01-01 04:17:38.750 001 12690.10 73.97 54645.20 88888.00 2016-01-01 04:17:38.875 001 12690.08 73.90 54645.18 88888.00 2016-01-01 04:17:39.000 001 12690.12 73.90 54645.18 88888.00 2016-01-01 04:17:39.125 001 12690.08 73.88 54645.20 88888.00 2016-01-01 04:17:39.250 001 12689.98 73.83 54645.20 88888.00 2016-01-01 04:17:39.375 001 12690.00 73.78 54645.20 88888.00 2016-01-01 04:17:39.500 001 12690.02 73.75 54645.18 88888.00 2016-01-01 04:17:39.625 001 12690.05 73.67 54645.18 88888.00 2016-01-01 04:17:39.750 001 12690.08 73.65 54645.20 88888.00 2016-01-01 04:17:39.875 001 12690.05 73.62 54645.18 88888.00 2016-01-01 04:17:40.000 001 12690.12 73.58 54645.15 88888.00 2016-01-01 04:17:40.125 001 12690.10 73.55 54645.15 88888.00 2016-01-01 04:17:40.250 001 12690.05 73.50 54645.18 88888.00 2016-01-01 04:17:40.375 001 12690.08 73.50 54645.15 88888.00 2016-01-01 04:17:40.500 001 12690.15 73.45 54645.18 88888.00 2016-01-01 04:17:40.625 001 12690.08 73.45 54645.15 88888.00 2016-01-01 04:17:40.750 001 12690.05 73.38 54645.18 88888.00 2016-01-01 04:17:40.875 001 12690.02 73.40 54645.15 88888.00 2016-01-01 04:17:41.000 001 12690.00 73.35 54645.15 88888.00 2016-01-01 04:17:41.125 001 12690.02 73.28 54645.18 88888.00 2016-01-01 04:17:41.250 001 12690.08 73.22 54645.18 88888.00 2016-01-01 04:17:41.375 001 12690.10 73.17 54645.18 88888.00 2016-01-01 04:17:41.500 001 12690.12 73.15 54645.18 88888.00 2016-01-01 04:17:41.625 001 12690.05 73.08 54645.18 88888.00 2016-01-01 04:17:41.750 001 12690.05 73.03 54645.18 88888.00 2016-01-01 04:17:41.875 001 12690.05 72.97 54645.18 88888.00 2016-01-01 04:17:42.000 001 12690.05 72.97 54645.18 88888.00 2016-01-01 04:17:42.125 001 12689.98 72.95 54645.18 88888.00 2016-01-01 04:17:42.250 001 12690.00 72.90 54645.18 88888.00 2016-01-01 04:17:42.375 001 12690.00 72.85 54645.18 88888.00 2016-01-01 04:17:42.500 001 12689.90 72.78 54645.18 88888.00 2016-01-01 04:17:42.625 001 12689.88 72.72 54645.15 88888.00 2016-01-01 04:17:42.750 001 12689.98 72.70 54645.15 88888.00 2016-01-01 04:17:42.875 001 12690.00 72.62 54645.18 88888.00 2016-01-01 04:17:43.000 001 12689.98 72.58 54645.18 88888.00 2016-01-01 04:17:43.125 001 12689.92 72.53 54645.18 88888.00 2016-01-01 04:17:43.250 001 12689.88 72.47 54645.18 88888.00 2016-01-01 04:17:43.375 001 12689.95 72.45 54645.18 88888.00 2016-01-01 04:17:43.500 001 12689.95 72.45 54645.15 88888.00 2016-01-01 04:17:43.625 001 12689.92 72.40 54645.20 88888.00 2016-01-01 04:17:43.750 001 12689.88 72.33 54645.18 88888.00 2016-01-01 04:17:43.875 001 12689.85 72.25 54645.20 88888.00 2016-01-01 04:17:44.000 001 12689.88 72.20 54645.18 88888.00 2016-01-01 04:17:44.125 001 12689.92 72.17 54645.18 88888.00 2016-01-01 04:17:44.250 001 12689.92 72.08 54645.18 88888.00 2016-01-01 04:17:44.375 001 12689.85 72.05 54645.18 88888.00 2016-01-01 04:17:44.500 001 12689.80 71.97 54645.20 88888.00 2016-01-01 04:17:44.625 001 12689.83 71.92 54645.20 88888.00 2016-01-01 04:17:44.750 001 12689.90 71.85 54645.18 88888.00 2016-01-01 04:17:44.875 001 12689.90 71.80 54645.20 88888.00 2016-01-01 04:17:45.000 001 12689.90 71.72 54645.20 88888.00 2016-01-01 04:17:45.125 001 12689.88 71.70 54645.20 88888.00 2016-01-01 04:17:45.250 001 12689.83 71.67 54645.22 88888.00 2016-01-01 04:17:45.375 001 12689.85 71.62 54645.20 88888.00 2016-01-01 04:17:45.500 001 12689.83 71.58 54645.18 88888.00 2016-01-01 04:17:45.625 001 12689.77 71.53 54645.20 88888.00 2016-01-01 04:17:45.750 001 12689.77 71.47 54645.20 88888.00 2016-01-01 04:17:45.875 001 12689.88 71.42 54645.20 88888.00 2016-01-01 04:17:46.000 001 12689.85 71.35 54645.18 88888.00 2016-01-01 04:17:46.125 001 12689.73 71.25 54645.20 88888.00 2016-01-01 04:17:46.250 001 12689.73 71.22 54645.25 88888.00 2016-01-01 04:17:46.375 001 12689.80 71.20 54645.22 88888.00 2016-01-01 04:17:46.500 001 12689.80 71.17 54645.18 88888.00 2016-01-01 04:17:46.625 001 12689.75 71.08 54645.18 88888.00 2016-01-01 04:17:46.750 001 12689.73 71.00 54645.18 88888.00 2016-01-01 04:17:46.875 001 12689.65 70.95 54645.20 88888.00 2016-01-01 04:17:47.000 001 12689.65 70.88 54645.22 88888.00 2016-01-01 04:17:47.125 001 12689.70 70.85 54645.22 88888.00 2016-01-01 04:17:47.250 001 12689.65 70.75 54645.22 88888.00 2016-01-01 04:17:47.375 001 12689.60 70.70 54645.20 88888.00 2016-01-01 04:17:47.500 001 12689.60 70.65 54645.20 88888.00 2016-01-01 04:17:47.625 001 12689.67 70.60 54645.22 88888.00 2016-01-01 04:17:47.750 001 12689.70 70.50 54645.20 88888.00 2016-01-01 04:17:47.875 001 12689.62 70.42 54645.20 88888.00 2016-01-01 04:17:48.000 001 12689.55 70.40 54645.22 88888.00 2016-01-01 04:17:48.125 001 12689.55 70.35 54645.22 88888.00 2016-01-01 04:17:48.250 001 12689.60 70.22 54645.22 88888.00 2016-01-01 04:17:48.375 001 12689.60 70.17 54645.22 88888.00 2016-01-01 04:17:48.500 001 12689.58 70.12 54645.25 88888.00 2016-01-01 04:17:48.625 001 12689.62 70.10 54645.22 88888.00 2016-01-01 04:17:48.750 001 12689.65 70.05 54645.25 88888.00 2016-01-01 04:17:48.875 001 12689.65 69.97 54645.28 88888.00 2016-01-01 04:17:49.000 001 12689.60 69.92 54645.28 88888.00 2016-01-01 04:17:49.125 001 12689.60 69.85 54645.28 88888.00 2016-01-01 04:17:49.250 001 12689.60 69.78 54645.25 88888.00 2016-01-01 04:17:49.375 001 12689.58 69.72 54645.28 88888.00 2016-01-01 04:17:49.500 001 12689.55 69.67 54645.28 88888.00 2016-01-01 04:17:49.625 001 12689.50 69.60 54645.28 88888.00 2016-01-01 04:17:49.750 001 12689.48 69.53 54645.28 88888.00 2016-01-01 04:17:49.875 001 12689.50 69.47 54645.32 88888.00 2016-01-01 04:17:50.000 001 12689.55 69.42 54645.30 88888.00 2016-01-01 04:17:50.125 001 12689.55 69.35 54645.32 88888.00 2016-01-01 04:17:50.250 001 12689.45 69.28 54645.32 88888.00 2016-01-01 04:17:50.375 001 12689.48 69.22 54645.30 88888.00 2016-01-01 04:17:50.500 001 12689.52 69.17 54645.30 88888.00 2016-01-01 04:17:50.625 001 12689.42 69.12 54645.30 88888.00 2016-01-01 04:17:50.750 001 12689.40 69.03 54645.32 88888.00 2016-01-01 04:17:50.875 001 12689.42 68.95 54645.35 88888.00 2016-01-01 04:17:51.000 001 12689.48 68.90 54645.32 88888.00 2016-01-01 04:17:51.125 001 12689.48 68.85 54645.35 88888.00 2016-01-01 04:17:51.250 001 12689.48 68.78 54645.32 88888.00 2016-01-01 04:17:51.375 001 12689.45 68.75 54645.35 88888.00 2016-01-01 04:17:51.500 001 12689.40 68.67 54645.35 88888.00 2016-01-01 04:17:51.625 001 12689.33 68.55 54645.32 88888.00 2016-01-01 04:17:51.750 001 12689.40 68.50 54645.35 88888.00 2016-01-01 04:17:51.875 001 12689.48 68.42 54645.35 88888.00 2016-01-01 04:17:52.000 001 12689.42 68.35 54645.38 88888.00 2016-01-01 04:17:52.125 001 12689.38 68.30 54645.40 88888.00 2016-01-01 04:17:52.250 001 12689.38 68.22 54645.43 88888.00 2016-01-01 04:17:52.375 001 12689.42 68.17 54645.40 88888.00 2016-01-01 04:17:52.500 001 12689.42 68.08 54645.38 88888.00 2016-01-01 04:17:52.625 001 12689.42 68.03 54645.38 88888.00 2016-01-01 04:17:52.750 001 12689.48 67.92 54645.40 88888.00 2016-01-01 04:17:52.875 001 12689.48 67.83 54645.40 88888.00 2016-01-01 04:17:53.000 001 12689.35 67.78 54645.38 88888.00 2016-01-01 04:17:53.125 001 12689.33 67.67 54645.40 88888.00 2016-01-01 04:17:53.250 001 12689.35 67.60 54645.38 88888.00 2016-01-01 04:17:53.375 001 12689.42 67.55 54645.40 88888.00 2016-01-01 04:17:53.500 001 12689.42 67.50 54645.40 88888.00 2016-01-01 04:17:53.625 001 12689.45 67.40 54645.40 88888.00 2016-01-01 04:17:53.750 001 12689.42 67.30 54645.38 88888.00 2016-01-01 04:17:53.875 001 12689.42 67.22 54645.40 88888.00 2016-01-01 04:17:54.000 001 12689.50 67.17 54645.40 88888.00 2016-01-01 04:17:54.125 001 12689.52 67.10 54645.43 88888.00 2016-01-01 04:17:54.250 001 12689.48 67.00 54645.45 88888.00 2016-01-01 04:17:54.375 001 12689.52 66.92 54645.43 88888.00 2016-01-01 04:17:54.500 001 12689.50 66.90 54645.47 88888.00 2016-01-01 04:17:54.625 001 12689.50 66.80 54645.45 88888.00 2016-01-01 04:17:54.750 001 12689.50 66.72 54645.45 88888.00 2016-01-01 04:17:54.875 001 12689.40 66.65 54645.45 88888.00 2016-01-01 04:17:55.000 001 12689.42 66.60 54645.45 88888.00 2016-01-01 04:17:55.125 001 12689.52 66.53 54645.45 88888.00 2016-01-01 04:17:55.250 001 12689.55 66.42 54645.47 88888.00 2016-01-01 04:17:55.375 001 12689.55 66.35 54645.47 88888.00 2016-01-01 04:17:55.500 001 12689.55 66.30 54645.50 88888.00 2016-01-01 04:17:55.625 001 12689.52 66.22 54645.50 88888.00 2016-01-01 04:17:55.750 001 12689.58 66.15 54645.47 88888.00 2016-01-01 04:17:55.875 001 12689.60 66.10 54645.50 88888.00 2016-01-01 04:17:56.000 001 12689.50 66.00 54645.47 88888.00 2016-01-01 04:17:56.125 001 12689.50 65.92 54645.47 88888.00 2016-01-01 04:17:56.250 001 12689.52 65.83 54645.50 88888.00 2016-01-01 04:17:56.375 001 12689.55 65.78 54645.47 88888.00 2016-01-01 04:17:56.500 001 12689.50 65.67 54645.47 88888.00 2016-01-01 04:17:56.625 001 12689.52 65.65 54645.47 88888.00 2016-01-01 04:17:56.750 001 12689.55 65.58 54645.50 88888.00 2016-01-01 04:17:56.875 001 12689.58 65.53 54645.50 88888.00 2016-01-01 04:17:57.000 001 12689.58 65.40 54645.50 88888.00 2016-01-01 04:17:57.125 001 12689.60 65.35 54645.53 88888.00 2016-01-01 04:17:57.250 001 12689.58 65.28 54645.53 88888.00 2016-01-01 04:17:57.375 001 12689.60 65.22 54645.53 88888.00 2016-01-01 04:17:57.500 001 12689.65 65.15 54645.53 88888.00 2016-01-01 04:17:57.625 001 12689.67 65.10 54645.53 88888.00 2016-01-01 04:17:57.750 001 12689.62 65.00 54645.53 88888.00 2016-01-01 04:17:57.875 001 12689.58 64.92 54645.50 88888.00 2016-01-01 04:17:58.000 001 12689.55 64.88 54645.50 88888.00 2016-01-01 04:17:58.125 001 12689.55 64.80 54645.53 88888.00 2016-01-01 04:17:58.250 001 12689.50 64.72 54645.50 88888.00 2016-01-01 04:17:58.375 001 12689.50 64.65 54645.50 88888.00 2016-01-01 04:17:58.500 001 12689.52 64.60 54645.53 88888.00 2016-01-01 04:17:58.625 001 12689.55 64.55 54645.50 88888.00 2016-01-01 04:17:58.750 001 12689.58 64.45 54645.50 88888.00 2016-01-01 04:17:58.875 001 12689.58 64.38 54645.53 88888.00 2016-01-01 04:17:59.000 001 12689.45 64.25 54645.53 88888.00 2016-01-01 04:17:59.125 001 12689.40 64.20 54645.53 88888.00 2016-01-01 04:17:59.250 001 12689.40 64.12 54645.55 88888.00 2016-01-01 04:17:59.375 001 12689.45 64.05 54645.55 88888.00 2016-01-01 04:17:59.500 001 12689.50 63.98 54645.53 88888.00 2016-01-01 04:17:59.625 001 12689.48 63.90 54645.55 88888.00 2016-01-01 04:17:59.750 001 12689.42 63.83 54645.55 88888.00 2016-01-01 04:17:59.875 001 12689.42 63.73 54645.53 88888.00 2016-01-01 04:18:00.000 001 12689.48 63.67 54645.53 88888.00 2016-01-01 04:18:00.125 001 12689.50 63.60 54645.55 88888.00 2016-01-01 04:18:00.250 001 12689.45 63.48 54645.55 88888.00 2016-01-01 04:18:00.375 001 12689.52 63.38 54645.55 88888.00 2016-01-01 04:18:00.500 001 12689.58 63.30 54645.55 88888.00 2016-01-01 04:18:00.625 001 12689.58 63.23 54645.55 88888.00 2016-01-01 04:18:00.750 001 12689.52 63.15 54645.55 88888.00 2016-01-01 04:18:00.875 001 12689.45 63.05 54645.53 88888.00 2016-01-01 04:18:01.000 001 12689.45 62.95 54645.53 88888.00 2016-01-01 04:18:01.125 001 12689.50 62.88 54645.53 88888.00 2016-01-01 04:18:01.250 001 12689.50 62.77 54645.53 88888.00 2016-01-01 04:18:01.375 001 12689.55 62.73 54645.50 88888.00 2016-01-01 04:18:01.500 001 12689.52 62.60 54645.50 88888.00 2016-01-01 04:18:01.625 001 12689.50 62.50 54645.50 88888.00 2016-01-01 04:18:01.750 001 12689.52 62.40 54645.53 88888.00 2016-01-01 04:18:01.875 001 12689.55 62.38 54645.53 88888.00 2016-01-01 04:18:02.000 001 12689.55 62.27 54645.55 88888.00 2016-01-01 04:18:02.125 001 12689.50 62.17 54645.55 88888.00 2016-01-01 04:18:02.250 001 12689.52 62.08 54645.53 88888.00 2016-01-01 04:18:02.375 001 12689.58 62.00 54645.55 88888.00 2016-01-01 04:18:02.500 001 12689.52 61.92 54645.55 88888.00 2016-01-01 04:18:02.625 001 12689.50 61.83 54645.55 88888.00 2016-01-01 04:18:02.750 001 12689.48 61.73 54645.55 88888.00 2016-01-01 04:18:02.875 001 12689.48 61.65 54645.57 88888.00 2016-01-01 04:18:03.000 001 12689.48 61.58 54645.55 88888.00 2016-01-01 04:18:03.125 001 12689.52 61.48 54645.55 88888.00 2016-01-01 04:18:03.250 001 12689.50 61.38 54645.55 88888.00 2016-01-01 04:18:03.375 001 12689.55 61.30 54645.53 88888.00 2016-01-01 04:18:03.500 001 12689.55 61.23 54645.55 88888.00 2016-01-01 04:18:03.625 001 12689.60 61.15 54645.55 88888.00 2016-01-01 04:18:03.750 001 12689.55 61.05 54645.55 88888.00 2016-01-01 04:18:03.875 001 12689.55 60.92 54645.55 88888.00 2016-01-01 04:18:04.000 001 12689.52 60.85 54645.55 88888.00 2016-01-01 04:18:04.125 001 12689.48 60.75 54645.55 88888.00 2016-01-01 04:18:04.250 001 12689.50 60.62 54645.55 88888.00 2016-01-01 04:18:04.375 001 12689.60 60.55 54645.55 88888.00 2016-01-01 04:18:04.500 001 12689.62 60.48 54645.57 88888.00 2016-01-01 04:18:04.625 001 12689.65 60.35 54645.57 88888.00 2016-01-01 04:18:04.750 001 12689.60 60.25 54645.55 88888.00 2016-01-01 04:18:04.875 001 12689.58 60.10 54645.57 88888.00 2016-01-01 04:18:05.000 001 12689.60 59.98 54645.55 88888.00 2016-01-01 04:18:05.125 001 12689.60 59.90 54645.55 88888.00 2016-01-01 04:18:05.250 001 12689.60 59.83 54645.55 88888.00 2016-01-01 04:18:05.375 001 12689.58 59.75 54645.53 88888.00 2016-01-01 04:18:05.500 001 12689.60 59.60 54645.53 88888.00 2016-01-01 04:18:05.625 001 12689.67 59.48 54645.53 88888.00 2016-01-01 04:18:05.750 001 12689.73 59.40 54645.50 88888.00 2016-01-01 04:18:05.875 001 12689.75 59.27 54645.55 88888.00 2016-01-01 04:18:06.000 001 12689.73 59.17 54645.57 88888.00 2016-01-01 04:18:06.125 001 12689.67 59.10 54645.55 88888.00 2016-01-01 04:18:06.250 001 12689.70 58.98 54645.53 88888.00 2016-01-01 04:18:06.375 001 12689.67 58.85 54645.53 88888.00 2016-01-01 04:18:06.500 001 12689.67 58.77 54645.53 88888.00 2016-01-01 04:18:06.625 001 12689.73 58.67 54645.53 88888.00 2016-01-01 04:18:06.750 001 12689.70 58.58 54645.53 88888.00 2016-01-01 04:18:06.875 001 12689.70 58.48 54645.53 88888.00 2016-01-01 04:18:07.000 001 12689.75 58.40 54645.50 88888.00 2016-01-01 04:18:07.125 001 12689.83 58.30 54645.50 88888.00 2016-01-01 04:18:07.250 001 12689.85 58.23 54645.53 88888.00 2016-01-01 04:18:07.375 001 12689.85 58.12 54645.55 88888.00 2016-01-01 04:18:07.500 001 12689.77 58.05 54645.55 88888.00 2016-01-01 04:18:07.625 001 12689.77 57.98 54645.53 88888.00 2016-01-01 04:18:07.750 001 12689.83 57.85 54645.53 88888.00 2016-01-01 04:18:07.875 001 12689.80 57.77 54645.55 88888.00 2016-01-01 04:18:08.000 001 12689.77 57.73 54645.55 88888.00 2016-01-01 04:18:08.125 001 12689.75 57.65 54645.55 88888.00 2016-01-01 04:18:08.250 001 12689.75 57.58 54645.55 88888.00 2016-01-01 04:18:08.375 001 12689.75 57.52 54645.55 88888.00 2016-01-01 04:18:08.500 001 12689.73 57.48 54645.57 88888.00 2016-01-01 04:18:08.625 001 12689.75 57.38 54645.55 88888.00 2016-01-01 04:18:08.750 001 12689.73 57.27 54645.55 88888.00 2016-01-01 04:18:08.875 001 12689.75 57.20 54645.55 88888.00 2016-01-01 04:18:09.000 001 12689.77 57.15 54645.55 88888.00 2016-01-01 04:18:09.125 001 12689.83 57.08 54645.55 88888.00 2016-01-01 04:18:09.250 001 12689.75 56.90 54645.53 88888.00 2016-01-01 04:18:09.375 001 12689.70 56.83 54645.53 88888.00 2016-01-01 04:18:09.500 001 12689.73 56.80 54645.53 88888.00 2016-01-01 04:18:09.625 001 12689.80 56.73 54645.53 88888.00 2016-01-01 04:18:09.750 001 12689.80 56.67 54645.53 88888.00 2016-01-01 04:18:09.875 001 12689.83 56.60 54645.53 88888.00 2016-01-01 04:18:10.000 001 12689.80 56.50 54645.50 88888.00 2016-01-01 04:18:10.125 001 12689.83 56.42 54645.53 88888.00 2016-01-01 04:18:10.250 001 12689.88 56.33 54645.53 88888.00 2016-01-01 04:18:10.375 001 12689.88 56.30 54645.50 88888.00 2016-01-01 04:18:10.500 001 12689.83 56.20 54645.50 88888.00 2016-01-01 04:18:10.625 001 12689.83 56.10 54645.50 88888.00 2016-01-01 04:18:10.750 001 12689.83 56.02 54645.50 88888.00 2016-01-01 04:18:10.875 001 12689.85 55.95 54645.47 88888.00 2016-01-01 04:18:11.000 001 12689.83 55.88 54645.50 88888.00 2016-01-01 04:18:11.125 001 12689.77 55.77 54645.53 88888.00 2016-01-01 04:18:11.250 001 12689.83 55.65 54645.50 88888.00 2016-01-01 04:18:11.375 001 12689.90 55.58 54645.50 88888.00 2016-01-01 04:18:11.500 001 12689.92 55.52 54645.50 88888.00 2016-01-01 04:18:11.625 001 12689.85 55.45 54645.53 88888.00 2016-01-01 04:18:11.750 001 12689.80 55.35 54645.50 88888.00 2016-01-01 04:18:11.875 001 12689.77 55.27 54645.47 88888.00 2016-01-01 04:18:12.000 001 12689.75 55.17 54645.47 88888.00 2016-01-01 04:18:12.125 001 12689.73 55.08 54645.47 88888.00 2016-01-01 04:18:12.250 001 12689.77 55.02 54645.50 88888.00 2016-01-01 04:18:12.375 001 12689.85 54.98 54645.47 88888.00 2016-01-01 04:18:12.500 001 12689.85 54.90 54645.47 88888.00 2016-01-01 04:18:12.625 001 12689.80 54.83 54645.47 88888.00 2016-01-01 04:18:12.750 001 12689.77 54.75 54645.50 88888.00 2016-01-01 04:18:12.875 001 12689.77 54.65 54645.50 88888.00 2016-01-01 04:18:13.000 001 12689.73 54.60 54645.53 88888.00 2016-01-01 04:18:13.125 001 12689.70 54.52 54645.50 88888.00 2016-01-01 04:18:13.250 001 12689.73 54.42 54645.50 88888.00 2016-01-01 04:18:13.375 001 12689.80 54.38 54645.50 88888.00 2016-01-01 04:18:13.500 001 12689.75 54.33 54645.47 88888.00 2016-01-01 04:18:13.625 001 12689.73 54.30 54645.50 88888.00 2016-01-01 04:18:13.750 001 12689.65 54.25 54645.53 88888.00 2016-01-01 04:18:13.875 001 12689.67 54.15 54645.53 88888.00 2016-01-01 04:18:14.000 001 12689.70 54.05 54645.50 88888.00 2016-01-01 04:18:14.125 001 12689.67 54.08 54645.53 88888.00 2016-01-01 04:18:14.250 001 12689.60 54.02 54645.53 88888.00 2016-01-01 04:18:14.375 001 12689.55 53.98 54645.53 88888.00 2016-01-01 04:18:14.500 001 12689.58 53.90 54645.50 88888.00 2016-01-01 04:18:14.625 001 12689.60 53.83 54645.50 88888.00 2016-01-01 04:18:14.750 001 12689.52 53.77 54645.53 88888.00 2016-01-01 04:18:14.875 001 12689.50 53.73 54645.53 88888.00 2016-01-01 04:18:15.000 001 12689.55 53.67 54645.50 88888.00 2016-01-01 04:18:15.125 001 12689.52 53.62 54645.53 88888.00 2016-01-01 04:18:15.250 001 12689.48 53.55 54645.50 88888.00 2016-01-01 04:18:15.375 001 12689.48 53.52 54645.50 88888.00 2016-01-01 04:18:15.500 001 12689.42 53.48 54645.50 88888.00 2016-01-01 04:18:15.625 001 12689.38 53.45 54645.53 88888.00 2016-01-01 04:18:15.750 001 12689.33 53.38 54645.50 88888.00 2016-01-01 04:18:15.875 001 12689.30 53.38 54645.47 88888.00 2016-01-01 04:18:16.000 001 12689.33 53.27 54645.47 88888.00 2016-01-01 04:18:16.125 001 12689.35 53.23 54645.50 88888.00 2016-01-01 04:18:16.250 001 12689.33 53.20 54645.50 88888.00 2016-01-01 04:18:16.375 001 12689.30 53.17 54645.53 88888.00 2016-01-01 04:18:16.500 001 12689.17 53.15 54645.53 88888.00 2016-01-01 04:18:16.625 001 12689.15 53.08 54645.53 88888.00 2016-01-01 04:18:16.750 001 12689.15 53.02 54645.53 88888.00 2016-01-01 04:18:16.875 001 12689.12 53.00 54645.53 88888.00 2016-01-01 04:18:17.000 001 12689.12 52.95 54645.55 88888.00 2016-01-01 04:18:17.125 001 12689.08 52.90 54645.55 88888.00 2016-01-01 04:18:17.250 001 12688.98 52.85 54645.55 88888.00 2016-01-01 04:18:17.375 001 12688.98 52.80 54645.53 88888.00 2016-01-01 04:18:17.500 001 12689.02 52.77 54645.50 88888.00 2016-01-01 04:18:17.625 001 12688.98 52.73 54645.50 88888.00 2016-01-01 04:18:17.750 001 12688.95 52.65 54645.50 88888.00 2016-01-01 04:18:17.875 001 12688.88 52.60 54645.47 88888.00 2016-01-01 04:18:18.000 001 12688.88 52.58 54645.47 88888.00 2016-01-01 04:18:18.125 001 12688.85 52.50 54645.47 88888.00 2016-01-01 04:18:18.250 001 12688.77 52.40 54645.45 88888.00 2016-01-01 04:18:18.375 001 12688.83 52.45 54645.45 88888.00 2016-01-01 04:18:18.500 001 12688.85 52.42 54645.47 88888.00 2016-01-01 04:18:18.625 001 12688.83 52.38 54645.45 88888.00 2016-01-01 04:18:18.750 001 12688.77 52.30 54645.45 88888.00 2016-01-01 04:18:18.875 001 12688.77 52.25 54645.45 88888.00 2016-01-01 04:18:19.000 001 12688.70 52.20 54645.43 88888.00 2016-01-01 04:18:19.125 001 12688.70 52.15 54645.45 88888.00 2016-01-01 04:18:19.250 001 12688.65 52.12 54645.45 88888.00 2016-01-01 04:18:19.375 001 12688.67 52.12 54645.43 88888.00 2016-01-01 04:18:19.500 001 12688.67 52.10 54645.43 88888.00 2016-01-01 04:18:19.625 001 12688.65 52.05 54645.40 88888.00 2016-01-01 04:18:19.750 001 12688.65 52.00 54645.43 88888.00 2016-01-01 04:18:19.875 001 12688.58 51.95 54645.45 88888.00 2016-01-01 04:18:20.000 001 12688.58 51.88 54645.40 88888.00 2016-01-01 04:18:20.125 001 12688.55 51.85 54645.40 88888.00 2016-01-01 04:18:20.250 001 12688.50 51.77 54645.43 88888.00 2016-01-01 04:18:20.375 001 12688.52 51.73 54645.40 88888.00 2016-01-01 04:18:20.500 001 12688.42 51.70 54645.40 88888.00 2016-01-01 04:18:20.625 001 12688.40 51.65 54645.40 88888.00 2016-01-01 04:18:20.750 001 12688.42 51.60 54645.38 88888.00 2016-01-01 04:18:20.875 001 12688.40 51.55 54645.35 88888.00 2016-01-01 04:18:21.000 001 12688.42 51.50 54645.32 88888.00 2016-01-01 04:18:21.125 001 12688.40 51.50 54645.35 88888.00 2016-01-01 04:18:21.250 001 12688.33 51.42 54645.32 88888.00 2016-01-01 04:18:21.375 001 12688.33 51.35 54645.32 88888.00 2016-01-01 04:18:21.500 001 12688.27 51.30 54645.30 88888.00 2016-01-01 04:18:21.625 001 12688.15 51.27 54645.28 88888.00 2016-01-01 04:18:21.750 001 12688.12 51.23 54645.25 88888.00 2016-01-01 04:18:21.875 001 12688.10 51.17 54645.28 88888.00 2016-01-01 04:18:22.000 001 12688.10 51.15 54645.25 88888.00 2016-01-01 04:18:22.125 001 12688.10 51.15 54645.22 88888.00 2016-01-01 04:18:22.250 001 12688.05 51.05 54645.28 88888.00 2016-01-01 04:18:22.375 001 12688.05 51.00 54645.28 88888.00 2016-01-01 04:18:22.500 001 12688.02 50.95 54645.30 88888.00 2016-01-01 04:18:22.625 001 12687.98 50.92 54645.28 88888.00 2016-01-01 04:18:22.750 001 12687.98 50.85 54645.25 88888.00 2016-01-01 04:18:22.875 001 12687.92 50.80 54645.25 88888.00 2016-01-01 04:18:23.000 001 12687.88 50.77 54645.22 88888.00 2016-01-01 04:18:23.125 001 12687.85 50.77 54645.22 88888.00 2016-01-01 04:18:23.250 001 12687.85 50.75 54645.22 88888.00 2016-01-01 04:18:23.375 001 12687.85 50.75 54645.22 88888.00 2016-01-01 04:18:23.500 001 12687.73 50.73 54645.20 88888.00 2016-01-01 04:18:23.625 001 12687.70 50.70 54645.20 88888.00 2016-01-01 04:18:23.750 001 12687.65 50.67 54645.22 88888.00 2016-01-01 04:18:23.875 001 12687.62 50.60 54645.22 88888.00 2016-01-01 04:18:24.000 001 12687.55 50.58 54645.20 88888.00 2016-01-01 04:18:24.125 001 12687.48 50.55 54645.18 88888.00 2016-01-01 04:18:24.250 001 12687.48 50.50 54645.18 88888.00 2016-01-01 04:18:24.375 001 12687.48 50.48 54645.20 88888.00 2016-01-01 04:18:24.500 001 12687.38 50.48 54645.22 88888.00 2016-01-01 04:18:24.625 001 12687.30 50.42 54645.20 88888.00 2016-01-01 04:18:24.750 001 12687.20 50.40 54645.20 88888.00 2016-01-01 04:18:24.875 001 12687.20 50.40 54645.22 88888.00 2016-01-01 04:18:25.000 001 12687.15 50.35 54645.18 88888.00 2016-01-01 04:18:25.125 001 12687.12 50.33 54645.18 88888.00 2016-01-01 04:18:25.250 001 12687.10 50.30 54645.20 88888.00 2016-01-01 04:18:25.375 001 12687.08 50.30 54645.18 88888.00 2016-01-01 04:18:25.500 001 12686.98 50.25 54645.18 88888.00 2016-01-01 04:18:25.625 001 12686.88 50.27 54645.20 88888.00 2016-01-01 04:18:25.750 001 12686.85 50.25 54645.15 88888.00 2016-01-01 04:18:25.875 001 12686.73 50.23 54645.18 88888.00 2016-01-01 04:18:26.000 001 12686.60 50.17 54645.15 88888.00 2016-01-01 04:18:26.125 001 12686.60 50.12 54645.15 88888.00 2016-01-01 04:18:26.250 001 12686.58 50.12 54645.12 88888.00 2016-01-01 04:18:26.375 001 12686.50 50.12 54645.12 88888.00 2016-01-01 04:18:26.500 001 12686.38 50.08 54645.15 88888.00 2016-01-01 04:18:26.625 001 12686.40 50.02 54645.15 88888.00 2016-01-01 04:18:26.750 001 12686.42 50.00 54645.12 88888.00 2016-01-01 04:18:26.875 001 12686.35 50.00 54645.10 88888.00 2016-01-01 04:18:27.000 001 12686.27 49.95 54645.10 88888.00 2016-01-01 04:18:27.125 001 12686.17 49.90 54645.10 88888.00 2016-01-01 04:18:27.250 001 12686.08 49.88 54645.10 88888.00 2016-01-01 04:18:27.375 001 12686.05 49.85 54645.12 88888.00 2016-01-01 04:18:27.500 001 12686.00 49.83 54645.10 88888.00 2016-01-01 04:18:27.625 001 12685.92 49.83 54645.10 88888.00 2016-01-01 04:18:27.750 001 12685.88 49.75 54645.10 88888.00 2016-01-01 04:18:27.875 001 12685.85 49.70 54645.07 88888.00 2016-01-01 04:18:28.000 001 12685.75 49.65 54645.07 88888.00 2016-01-01 04:18:28.125 001 12685.70 49.62 54645.05 88888.00 2016-01-01 04:18:28.250 001 12685.65 49.58 54645.03 88888.00 2016-01-01 04:18:28.375 001 12685.67 49.52 54645.00 88888.00 2016-01-01 04:18:28.500 001 12685.62 49.48 54645.03 88888.00 2016-01-01 04:18:28.625 001 12685.55 49.42 54645.05 88888.00 2016-01-01 04:18:28.750 001 12685.45 49.35 54645.05 88888.00 2016-01-01 04:18:28.875 001 12685.42 49.33 54645.05 88888.00 2016-01-01 04:18:29.000 001 12685.38 49.25 54645.03 88888.00 2016-01-01 04:18:29.125 001 12685.33 49.20 54645.05 88888.00 2016-01-01 04:18:29.250 001 12685.23 49.15 54645.05 88888.00 2016-01-01 04:18:29.375 001 12685.17 49.08 54645.07 88888.00 2016-01-01 04:18:29.500 001 12685.08 49.05 54645.05 88888.00 2016-01-01 04:18:29.625 001 12685.08 48.95 54645.03 88888.00 2016-01-01 04:18:29.750 001 12685.02 48.90 54645.03 88888.00 2016-01-01 04:18:29.875 001 12684.92 48.90 54645.03 88888.00 2016-01-01 04:18:30.000 001 12684.85 48.85 54645.03 88888.00 2016-01-01 04:18:30.125 001 12684.85 48.80 54645.03 88888.00 2016-01-01 04:18:30.250 001 12684.77 48.73 54645.03 88888.00 2016-01-01 04:18:30.375 001 12684.67 48.70 54645.03 88888.00 2016-01-01 04:18:30.500 001 12684.55 48.65 54645.00 88888.00 2016-01-01 04:18:30.625 001 12684.50 48.62 54645.00 88888.00 2016-01-01 04:18:30.750 001 12684.50 48.60 54645.00 88888.00 2016-01-01 04:18:30.875 001 12684.42 48.55 54645.00 88888.00 2016-01-01 04:18:31.000 001 12684.25 48.48 54644.97 88888.00 2016-01-01 04:18:31.125 001 12684.23 48.42 54645.03 88888.00 2016-01-01 04:18:31.250 001 12684.20 48.35 54645.03 88888.00 2016-01-01 04:18:31.375 001 12684.15 48.30 54645.00 88888.00 2016-01-01 04:18:31.500 001 12684.05 48.27 54645.00 88888.00 2016-01-01 04:18:31.625 001 12683.98 48.25 54645.00 88888.00 2016-01-01 04:18:31.750 001 12683.92 48.23 54645.00 88888.00 2016-01-01 04:18:31.875 001 12683.83 48.20 54644.97 88888.00 2016-01-01 04:18:32.000 001 12683.75 48.12 54644.97 88888.00 2016-01-01 04:18:32.125 001 12683.70 48.10 54644.97 88888.00 2016-01-01 04:18:32.250 001 12683.62 48.05 54644.97 88888.00 2016-01-01 04:18:32.375 001 12683.65 48.00 54644.97 88888.00 2016-01-01 04:18:32.500 001 12683.55 47.95 54645.00 88888.00 2016-01-01 04:18:32.625 001 12683.42 47.90 54644.97 88888.00 2016-01-01 04:18:32.750 001 12683.33 47.88 54645.00 88888.00 2016-01-01 04:18:32.875 001 12683.35 47.85 54645.00 88888.00 2016-01-01 04:18:33.000 001 12683.30 47.83 54644.97 88888.00 2016-01-01 04:18:33.125 001 12683.20 47.75 54644.95 88888.00 2016-01-01 04:18:33.250 001 12683.08 47.73 54644.95 88888.00 2016-01-01 04:18:33.375 001 12683.05 47.70 54644.93 88888.00 2016-01-01 04:18:33.500 001 12682.95 47.62 54644.93 88888.00 2016-01-01 04:18:33.625 001 12682.85 47.58 54644.93 88888.00 2016-01-01 04:18:33.750 001 12682.83 47.55 54644.93 88888.00 2016-01-01 04:18:33.875 001 12682.83 47.52 54644.95 88888.00 2016-01-01 04:18:34.000 001 12682.77 47.50 54644.93 88888.00 2016-01-01 04:18:34.125 001 12682.70 47.50 54644.93 88888.00 2016-01-01 04:18:34.250 001 12682.60 47.50 54644.95 88888.00 2016-01-01 04:18:34.375 001 12682.52 47.45 54644.93 88888.00 2016-01-01 04:18:34.500 001 12682.42 47.38 54644.93 88888.00 2016-01-01 04:18:34.625 001 12682.33 47.38 54644.93 88888.00 2016-01-01 04:18:34.750 001 12682.27 47.38 54644.93 88888.00 2016-01-01 04:18:34.875 001 12682.25 47.35 54644.93 88888.00 2016-01-01 04:18:35.000 001 12682.15 47.27 54644.90 88888.00 2016-01-01 04:18:35.125 001 12682.02 47.27 54644.90 88888.00 2016-01-01 04:18:35.250 001 12681.98 47.27 54644.90 88888.00 2016-01-01 04:18:35.375 001 12681.98 47.23 54644.93 88888.00 2016-01-01 04:18:35.500 001 12681.90 47.20 54644.93 88888.00 2016-01-01 04:18:35.625 001 12681.83 47.20 54644.90 88888.00 2016-01-01 04:18:35.750 001 12681.73 47.17 54644.93 88888.00 2016-01-01 04:18:35.875 001 12681.65 47.15 54644.93 88888.00 2016-01-01 04:18:36.000 001 12681.60 47.15 54644.93 88888.00 2016-01-01 04:18:36.125 001 12681.58 47.10 54644.95 88888.00 2016-01-01 04:18:36.250 001 12681.45 47.08 54644.95 88888.00 2016-01-01 04:18:36.375 001 12681.33 47.08 54644.93 88888.00 2016-01-01 04:18:36.500 001 12681.25 47.02 54644.90 88888.00 2016-01-01 04:18:36.625 001 12681.17 47.00 54644.88 88888.00 2016-01-01 04:18:36.750 001 12681.10 47.00 54644.90 88888.00 2016-01-01 04:18:36.875 001 12681.05 46.98 54644.90 88888.00 2016-01-01 04:18:37.000 001 12680.98 46.95 54644.88 88888.00 2016-01-01 04:18:37.125 001 12680.92 46.90 54644.90 88888.00 2016-01-01 04:18:37.250 001 12680.80 46.90 54644.93 88888.00 2016-01-01 04:18:37.375 001 12680.80 46.90 54644.90 88888.00 2016-01-01 04:18:37.500 001 12680.75 46.85 54644.88 88888.00 2016-01-01 04:18:37.625 001 12680.62 46.85 54644.90 88888.00 2016-01-01 04:18:37.750 001 12680.52 46.80 54644.93 88888.00 2016-01-01 04:18:37.875 001 12680.50 46.77 54644.93 88888.00 2016-01-01 04:18:38.000 001 12680.42 46.75 54644.93 88888.00 2016-01-01 04:18:38.125 001 12680.33 46.70 54644.90 88888.00 2016-01-01 04:18:38.250 001 12680.17 46.67 54644.90 88888.00 2016-01-01 04:18:38.375 001 12680.20 46.67 54644.93 88888.00 2016-01-01 04:18:38.500 001 12680.17 46.65 54644.95 88888.00 2016-01-01 04:18:38.625 001 12680.10 46.60 54644.90 88888.00 2016-01-01 04:18:38.750 001 12680.00 46.52 54644.88 88888.00 2016-01-01 04:18:38.875 001 12680.00 46.45 54644.88 88888.00 2016-01-01 04:18:39.000 001 12679.95 46.45 54644.88 88888.00 2016-01-01 04:18:39.125 001 12679.88 46.42 54644.88 88888.00 2016-01-01 04:18:39.250 001 12679.80 46.35 54644.85 88888.00 2016-01-01 04:18:39.375 001 12679.73 46.33 54644.82 88888.00 2016-01-01 04:18:39.500 001 12679.75 46.30 54644.85 88888.00 2016-01-01 04:18:39.625 001 12679.62 46.27 54644.85 88888.00 2016-01-01 04:18:39.750 001 12679.48 46.23 54644.88 88888.00 2016-01-01 04:18:39.875 001 12679.45 46.20 54644.85 88888.00 2016-01-01 04:18:40.000 001 12679.45 46.20 54644.82 88888.00 2016-01-01 04:18:40.125 001 12679.40 46.17 54644.85 88888.00 2016-01-01 04:18:40.250 001 12679.17 46.12 54644.88 88888.00 2016-01-01 04:18:40.375 001 12679.12 46.05 54644.85 88888.00 2016-01-01 04:18:40.500 001 12679.10 46.00 54644.85 88888.00 2016-01-01 04:18:40.625 001 12679.08 46.00 54644.85 88888.00 2016-01-01 04:18:40.750 001 12679.05 46.02 54644.85 88888.00 2016-01-01 04:18:40.875 001 12678.90 45.98 54644.85 88888.00 2016-01-01 04:18:41.000 001 12678.80 45.90 54644.85 88888.00 2016-01-01 04:18:41.125 001 12678.75 45.90 54644.85 88888.00 2016-01-01 04:18:41.250 001 12678.60 45.85 54644.85 88888.00 2016-01-01 04:18:41.375 001 12678.58 45.83 54644.85 88888.00 2016-01-01 04:18:41.500 001 12678.55 45.80 54644.82 88888.00 2016-01-01 04:18:41.625 001 12678.45 45.75 54644.88 88888.00 2016-01-01 04:18:41.750 001 12678.40 45.75 54644.85 88888.00 2016-01-01 04:18:41.875 001 12678.35 45.75 54644.82 88888.00 2016-01-01 04:18:42.000 001 12678.17 45.73 54644.80 88888.00 2016-01-01 04:18:42.125 001 12678.10 45.67 54644.85 88888.00 2016-01-01 04:18:42.250 001 12677.95 45.65 54644.85 88888.00 2016-01-01 04:18:42.375 001 12677.85 45.65 54644.82 88888.00 2016-01-01 04:18:42.500 001 12677.77 45.62 54644.82 88888.00 2016-01-01 04:18:42.625 001 12677.70 45.62 54644.82 88888.00 2016-01-01 04:18:42.750 001 12677.60 45.62 54644.82 88888.00 2016-01-01 04:18:42.875 001 12677.48 45.62 54644.80 88888.00 2016-01-01 04:18:43.000 001 12677.45 45.60 54644.82 88888.00 2016-01-01 04:18:43.125 001 12677.45 45.58 54644.82 88888.00 2016-01-01 04:18:43.250 001 12677.33 45.52 54644.82 88888.00 2016-01-01 04:18:43.375 001 12677.23 45.50 54644.82 88888.00 2016-01-01 04:18:43.500 001 12677.12 45.45 54644.82 88888.00 2016-01-01 04:18:43.625 001 12677.12 45.42 54644.80 88888.00 2016-01-01 04:18:43.750 001 12677.02 45.45 54644.78 88888.00 2016-01-01 04:18:43.875 001 12676.92 45.42 54644.80 88888.00 2016-01-01 04:18:44.000 001 12676.85 45.40 54644.80 88888.00 2016-01-01 04:18:44.125 001 12676.77 45.38 54644.82 88888.00 2016-01-01 04:18:44.250 001 12676.60 45.38 54644.82 88888.00 2016-01-01 04:18:44.375 001 12676.52 45.35 54644.80 88888.00 2016-01-01 04:18:44.500 001 12676.45 45.30 54644.80 88888.00 2016-01-01 04:18:44.625 001 12676.33 45.30 54644.82 88888.00 2016-01-01 04:18:44.750 001 12676.23 45.25 54644.82 88888.00 2016-01-01 04:18:44.875 001 12676.15 45.20 54644.82 88888.00 2016-01-01 04:18:45.000 001 12676.05 45.17 54644.82 88888.00 2016-01-01 04:18:45.125 001 12676.00 45.15 54644.82 88888.00 2016-01-01 04:18:45.250 001 12675.98 45.15 54644.85 88888.00 2016-01-01 04:18:45.375 001 12675.90 45.15 54644.85 88888.00 2016-01-01 04:18:45.500 001 12675.80 45.12 54644.82 88888.00 2016-01-01 04:18:45.625 001 12675.67 45.08 54644.82 88888.00 2016-01-01 04:18:45.750 001 12675.55 45.02 54644.80 88888.00 2016-01-01 04:18:45.875 001 12675.40 45.02 54644.82 88888.00 2016-01-01 04:18:46.000 001 12675.38 44.98 54644.82 88888.00 2016-01-01 04:18:46.125 001 12675.35 44.98 54644.85 88888.00 2016-01-01 04:18:46.250 001 12675.20 44.98 54644.85 88888.00 2016-01-01 04:18:46.375 001 12675.12 44.98 54644.85 88888.00 2016-01-01 04:18:46.500 001 12674.98 44.95 54644.85 88888.00 2016-01-01 04:18:46.625 001 12674.90 44.90 54644.85 88888.00 2016-01-01 04:18:46.750 001 12674.77 44.85 54644.85 88888.00 2016-01-01 04:18:46.875 001 12674.65 44.83 54644.82 88888.00 2016-01-01 04:18:47.000 001 12674.50 44.83 54644.85 88888.00 2016-01-01 04:18:47.125 001 12674.42 44.80 54644.85 88888.00 2016-01-01 04:18:47.250 001 12674.42 44.77 54644.85 88888.00 2016-01-01 04:18:47.375 001 12674.40 44.77 54644.85 88888.00 2016-01-01 04:18:47.500 001 12674.25 44.73 54644.85 88888.00 2016-01-01 04:18:47.625 001 12674.08 44.70 54644.85 88888.00 2016-01-01 04:18:47.750 001 12674.00 44.65 54644.80 88888.00 2016-01-01 04:18:47.875 001 12673.98 44.65 54644.82 88888.00 2016-01-01 04:18:48.000 001 12673.80 44.62 54644.82 88888.00 2016-01-01 04:18:48.125 001 12673.73 44.62 54644.82 88888.00 2016-01-01 04:18:48.250 001 12673.65 44.58 54644.82 88888.00 2016-01-01 04:18:48.375 001 12673.62 44.55 54644.80 88888.00 2016-01-01 04:18:48.500 001 12673.58 44.52 54644.80 88888.00 2016-01-01 04:18:48.625 001 12673.45 44.50 54644.78 88888.00 2016-01-01 04:18:48.750 001 12673.33 44.48 54644.82 88888.00 2016-01-01 04:18:48.875 001 12673.23 44.42 54644.82 88888.00 2016-01-01 04:18:49.000 001 12673.10 44.42 54644.80 88888.00 2016-01-01 04:18:49.125 001 12673.05 44.40 54644.82 88888.00 2016-01-01 04:18:49.250 001 12672.98 44.38 54644.82 88888.00 2016-01-01 04:18:49.375 001 12672.95 44.35 54644.82 88888.00 2016-01-01 04:18:49.500 001 12672.85 44.33 54644.80 88888.00 2016-01-01 04:18:49.625 001 12672.70 44.33 54644.82 88888.00 2016-01-01 04:18:49.750 001 12672.65 44.30 54644.80 88888.00 2016-01-01 04:18:49.875 001 12672.60 44.27 54644.80 88888.00 2016-01-01 04:18:50.000 001 12672.55 44.23 54644.75 88888.00 2016-01-01 04:18:50.125 001 12672.45 44.23 54644.80 88888.00 2016-01-01 04:18:50.250 001 12672.33 44.17 54644.80 88888.00 2016-01-01 04:18:50.375 001 12672.23 44.15 54644.80 88888.00 2016-01-01 04:18:50.500 001 12672.20 44.15 54644.78 88888.00 2016-01-01 04:18:50.625 001 12672.10 44.12 54644.75 88888.00 2016-01-01 04:18:50.750 001 12672.02 44.12 54644.75 88888.00 2016-01-01 04:18:50.875 001 12671.92 44.15 54644.78 88888.00 2016-01-01 04:18:51.000 001 12671.88 44.12 54644.75 88888.00 2016-01-01 04:18:51.125 001 12671.77 44.08 54644.72 88888.00 2016-01-01 04:18:51.250 001 12671.62 44.05 54644.75 88888.00 2016-01-01 04:18:51.375 001 12671.50 44.05 54644.75 88888.00 2016-01-01 04:18:51.500 001 12671.35 44.05 54644.78 88888.00 2016-01-01 04:18:51.625 001 12671.30 44.05 54644.75 88888.00 2016-01-01 04:18:51.750 001 12671.25 44.02 54644.72 88888.00 2016-01-01 04:18:51.875 001 12671.23 44.02 54644.72 88888.00 2016-01-01 04:18:52.000 001 12671.20 44.02 54644.72 88888.00 2016-01-01 04:18:52.125 001 12671.05 44.02 54644.75 88888.00 2016-01-01 04:18:52.250 001 12670.92 43.98 54644.72 88888.00 2016-01-01 04:18:52.375 001 12670.90 43.98 54644.72 88888.00 2016-01-01 04:18:52.500 001 12670.90 43.95 54644.72 88888.00 2016-01-01 04:18:52.625 001 12670.80 43.92 54644.72 88888.00 2016-01-01 04:18:52.750 001 12670.73 43.92 54644.70 88888.00 2016-01-01 04:18:52.875 001 12670.58 43.90 54644.68 88888.00 2016-01-01 04:18:53.000 001 12670.55 43.88 54644.65 88888.00 2016-01-01 04:18:53.125 001 12670.52 43.85 54644.70 88888.00 2016-01-01 04:18:53.250 001 12670.40 43.80 54644.70 88888.00 2016-01-01 04:18:53.375 001 12670.30 43.77 54644.70 88888.00 2016-01-01 04:18:53.500 001 12670.17 43.77 54644.68 88888.00 2016-01-01 04:18:53.625 001 12670.08 43.77 54644.68 88888.00 2016-01-01 04:18:53.750 001 12669.98 43.75 54644.68 88888.00 2016-01-01 04:18:53.875 001 12669.83 43.67 54644.68 88888.00 2016-01-01 04:18:54.000 001 12669.77 43.70 54644.65 88888.00 2016-01-01 04:18:54.125 001 12669.75 43.73 54644.65 88888.00 2016-01-01 04:18:54.250 001 12669.65 43.62 54644.68 88888.00 2016-01-01 04:18:54.375 001 12669.55 43.58 54644.65 88888.00 2016-01-01 04:18:54.500 001 12669.45 43.55 54644.65 88888.00 2016-01-01 04:18:54.625 001 12669.40 43.52 54644.62 88888.00 2016-01-01 04:18:54.750 001 12669.35 43.50 54644.62 88888.00 2016-01-01 04:18:54.875 001 12669.23 43.50 54644.57 88888.00 2016-01-01 04:18:55.000 001 12669.10 43.48 54644.55 88888.00 2016-01-01 04:18:55.125 001 12669.05 43.48 54644.57 88888.00 2016-01-01 04:18:55.250 001 12668.92 43.45 54644.65 88888.00 2016-01-01 04:18:55.375 001 12668.88 43.42 54644.62 88888.00 2016-01-01 04:18:55.500 001 12668.83 43.38 54644.62 88888.00 2016-01-01 04:18:55.625 001 12668.73 43.35 54644.62 88888.00 2016-01-01 04:18:55.750 001 12668.58 43.30 54644.62 88888.00 2016-01-01 04:18:55.875 001 12668.52 43.33 54644.62 88888.00 2016-01-01 04:18:56.000 001 12668.45 43.30 54644.60 88888.00 2016-01-01 04:18:56.125 001 12668.38 43.25 54644.62 88888.00 2016-01-01 04:18:56.250 001 12668.33 43.23 54644.62 88888.00 2016-01-01 04:18:56.375 001 12668.30 43.23 54644.60 88888.00 2016-01-01 04:18:56.500 001 12668.17 43.17 54644.62 88888.00 2016-01-01 04:18:56.625 001 12668.05 43.12 54644.60 88888.00 2016-01-01 04:18:56.750 001 12668.02 43.10 54644.57 88888.00 2016-01-01 04:18:56.875 001 12668.02 43.12 54644.57 88888.00 2016-01-01 04:18:57.000 001 12668.00 43.12 54644.57 88888.00 2016-01-01 04:18:57.125 001 12667.88 43.08 54644.55 88888.00 2016-01-01 04:18:57.250 001 12667.77 43.05 54644.57 88888.00 2016-01-01 04:18:57.375 001 12667.73 43.00 54644.55 88888.00 2016-01-01 04:18:57.500 001 12667.62 42.95 54644.53 88888.00 2016-01-01 04:18:57.625 001 12667.52 42.92 54644.50 88888.00 2016-01-01 04:18:57.750 001 12667.38 42.88 54644.53 88888.00 2016-01-01 04:18:57.875 001 12667.33 42.85 54644.53 88888.00 2016-01-01 04:18:58.000 001 12667.33 42.85 54644.53 88888.00 2016-01-01 04:18:58.125 001 12667.25 42.85 54644.53 88888.00 2016-01-01 04:18:58.250 001 12667.20 42.83 54644.55 88888.00 2016-01-01 04:18:58.375 001 12667.15 42.83 54644.50 88888.00 2016-01-01 04:18:58.500 001 12667.05 42.83 54644.47 88888.00 2016-01-01 04:18:58.625 001 12666.98 42.77 54644.50 88888.00 2016-01-01 04:18:58.750 001 12666.88 42.73 54644.50 88888.00 2016-01-01 04:18:58.875 001 12666.83 42.73 54644.50 88888.00 2016-01-01 04:18:59.000 001 12666.73 42.73 54644.50 88888.00 2016-01-01 04:18:59.125 001 12666.60 42.73 54644.53 88888.00 2016-01-01 04:18:59.250 001 12666.55 42.75 54644.50 88888.00 2016-01-01 04:18:59.375 001 12666.50 42.73 54644.50 88888.00 2016-01-01 04:18:59.500 001 12666.38 42.70 54644.50 88888.00 2016-01-01 04:18:59.625 001 12666.33 42.70 54644.45 88888.00 2016-01-01 04:18:59.750 001 12666.25 42.67 54644.47 88888.00 2016-01-01 04:18:59.875 001 12666.20 42.62 54644.45 88888.00 2016-01-01 04:19:00.000 001 12666.12 42.62 54644.43 88888.00 2016-01-01 04:19:00.125 001 12666.08 42.65 54644.45 88888.00 2016-01-01 04:19:00.250 001 12666.02 42.65 54644.45 88888.00 2016-01-01 04:19:00.375 001 12665.92 42.65 54644.43 88888.00 2016-01-01 04:19:00.500 001 12665.77 42.65 54644.40 88888.00 2016-01-01 04:19:00.625 001 12665.62 42.67 54644.43 88888.00 2016-01-01 04:19:00.750 001 12665.52 42.65 54644.43 88888.00 2016-01-01 04:19:00.875 001 12665.52 42.65 54644.43 88888.00 2016-01-01 04:19:01.000 001 12665.45 42.62 54644.43 88888.00 2016-01-01 04:19:01.125 001 12665.42 42.60 54644.40 88888.00 2016-01-01 04:19:01.250 001 12665.35 42.62 54644.40 88888.00 2016-01-01 04:19:01.375 001 12665.25 42.62 54644.38 88888.00 2016-01-01 04:19:01.500 001 12665.15 42.62 54644.40 88888.00 2016-01-01 04:19:01.625 001 12665.12 42.60 54644.38 88888.00 2016-01-01 04:19:01.750 001 12665.08 42.58 54644.35 88888.00 2016-01-01 04:19:01.875 001 12664.95 42.60 54644.35 88888.00 2016-01-01 04:19:02.000 001 12664.85 42.62 54644.38 88888.00 2016-01-01 04:19:02.125 001 12664.80 42.60 54644.38 88888.00 2016-01-01 04:19:02.250 001 12664.75 42.60 54644.38 88888.00 2016-01-01 04:19:02.375 001 12664.70 42.60 54644.35 88888.00 2016-01-01 04:19:02.500 001 12664.58 42.60 54644.32 88888.00 2016-01-01 04:19:02.625 001 12664.50 42.62 54644.35 88888.00 2016-01-01 04:19:02.750 001 12664.38 42.62 54644.30 88888.00 2016-01-01 04:19:02.875 001 12664.33 42.58 54644.30 88888.00 2016-01-01 04:19:03.000 001 12664.25 42.58 54644.30 88888.00 2016-01-01 04:19:03.125 001 12664.15 42.58 54644.30 88888.00 2016-01-01 04:19:03.250 001 12664.15 42.55 54644.30 88888.00 2016-01-01 04:19:03.375 001 12664.12 42.58 54644.30 88888.00 2016-01-01 04:19:03.500 001 12664.02 42.60 54644.30 88888.00 2016-01-01 04:19:03.625 001 12663.85 42.62 54644.32 88888.00 2016-01-01 04:19:03.750 001 12663.67 42.58 54644.32 88888.00 2016-01-01 04:19:03.875 001 12663.60 42.60 54644.30 88888.00 2016-01-01 04:19:04.000 001 12663.52 42.60 54644.28 88888.00 2016-01-01 04:19:04.125 001 12663.52 42.65 54644.32 88888.00 2016-01-01 04:19:04.250 001 12663.48 42.67 54644.30 88888.00 2016-01-01 04:19:04.375 001 12663.35 42.65 54644.30 88888.00 2016-01-01 04:19:04.500 001 12663.23 42.52 54644.30 88888.00 2016-01-01 04:19:04.625 001 12663.17 42.55 54644.30 88888.00 2016-01-01 04:19:04.750 001 12663.08 42.70 54644.30 88888.00 2016-01-01 04:19:04.875 001 12663.05 42.70 54644.28 88888.00 2016-01-01 04:19:05.000 001 12663.05 42.70 54644.22 88888.00 2016-01-01 04:19:05.125 001 12662.95 42.73 54644.25 88888.00 2016-01-01 04:19:05.250 001 12662.80 42.73 54644.28 88888.00 2016-01-01 04:19:05.375 001 12662.75 42.73 54644.25 88888.00 2016-01-01 04:19:05.500 001 12662.67 42.75 54644.28 88888.00 2016-01-01 04:19:05.625 001 12662.60 42.70 54644.25 88888.00 2016-01-01 04:19:05.750 001 12662.48 42.75 54644.22 88888.00 2016-01-01 04:19:05.875 001 12662.40 42.73 54644.22 88888.00 2016-01-01 04:19:06.000 001 12662.38 42.70 54644.22 88888.00 2016-01-01 04:19:06.125 001 12662.42 42.67 54644.22 88888.00 2016-01-01 04:19:06.250 001 12662.30 42.55 54644.22 88888.00 2016-01-01 04:19:06.375 001 12662.20 42.42 54644.22 88888.00 2016-01-01 04:19:06.500 001 12662.12 42.48 54644.22 88888.00 2016-01-01 04:19:06.625 001 12662.02 42.58 54644.22 88888.00 2016-01-01 04:19:06.750 001 12662.00 42.65 54644.20 88888.00 2016-01-01 04:19:06.875 001 12661.90 42.70 54644.22 88888.00 2016-01-01 04:19:07.000 001 12661.77 42.65 54644.20 88888.00 2016-01-01 04:19:07.125 001 12661.73 42.65 54644.20 88888.00 2016-01-01 04:19:07.250 001 12661.67 42.62 54644.20 88888.00 2016-01-01 04:19:07.375 001 12661.58 42.67 54644.20 88888.00 2016-01-01 04:19:07.500 001 12661.48 42.67 54644.20 88888.00 2016-01-01 04:19:07.625 001 12661.45 42.67 54644.22 88888.00 2016-01-01 04:19:07.750 001 12661.38 42.60 54644.20 88888.00 2016-01-01 04:19:07.875 001 12661.27 42.62 54644.20 88888.00 2016-01-01 04:19:08.000 001 12661.17 42.62 54644.20 88888.00 2016-01-01 04:19:08.125 001 12661.10 42.60 54644.20 88888.00 2016-01-01 04:19:08.250 001 12661.00 42.60 54644.20 88888.00 2016-01-01 04:19:08.375 001 12660.98 42.62 54644.18 88888.00 2016-01-01 04:19:08.500 001 12660.92 42.62 54644.18 88888.00 2016-01-01 04:19:08.625 001 12660.85 42.60 54644.18 88888.00 2016-01-01 04:19:08.750 001 12660.77 42.58 54644.18 88888.00 2016-01-01 04:19:08.875 001 12660.65 42.58 54644.18 88888.00 2016-01-01 04:19:09.000 001 12660.58 42.62 54644.18 88888.00 2016-01-01 04:19:09.125 001 12660.45 42.62 54644.22 88888.00 2016-01-01 04:19:09.250 001 12660.30 42.62 54644.20 88888.00 2016-01-01 04:19:09.375 001 12660.25 42.60 54644.22 88888.00 2016-01-01 04:19:09.500 001 12660.25 42.62 54644.20 88888.00 2016-01-01 04:19:09.625 001 12660.20 42.62 54644.18 88888.00 2016-01-01 04:19:09.750 001 12660.12 42.62 54644.20 88888.00 2016-01-01 04:19:09.875 001 12660.02 42.60 54644.22 88888.00 2016-01-01 04:19:10.000 001 12659.95 42.58 54644.20 88888.00 2016-01-01 04:19:10.125 001 12659.90 42.60 54644.20 88888.00 2016-01-01 04:19:10.250 001 12659.85 42.62 54644.20 88888.00 2016-01-01 04:19:10.375 001 12659.83 42.62 54644.20 88888.00 2016-01-01 04:19:10.500 001 12659.75 42.60 54644.22 88888.00 2016-01-01 04:19:10.625 001 12659.65 42.55 54644.25 88888.00 2016-01-01 04:19:10.750 001 12659.62 42.58 54644.22 88888.00 2016-01-01 04:19:10.875 001 12659.52 42.58 54644.25 88888.00 2016-01-01 04:19:11.000 001 12659.42 42.55 54644.22 88888.00 2016-01-01 04:19:11.125 001 12659.33 42.55 54644.22 88888.00 2016-01-01 04:19:11.250 001 12659.25 42.58 54644.25 88888.00 2016-01-01 04:19:11.375 001 12659.23 42.55 54644.28 88888.00 2016-01-01 04:19:11.500 001 12659.17 42.55 54644.25 88888.00 2016-01-01 04:19:11.625 001 12659.08 42.50 54644.25 88888.00 2016-01-01 04:19:11.750 001 12658.98 42.50 54644.22 88888.00 2016-01-01 04:19:11.875 001 12658.92 42.52 54644.22 88888.00 2016-01-01 04:19:12.000 001 12658.88 42.55 54644.22 88888.00 2016-01-01 04:19:12.125 001 12658.77 42.58 54644.25 88888.00 2016-01-01 04:19:12.250 001 12658.70 42.52 54644.28 88888.00 2016-01-01 04:19:12.375 001 12658.73 42.50 54644.22 88888.00 2016-01-01 04:19:12.500 001 12658.65 42.50 54644.22 88888.00 2016-01-01 04:19:12.625 001 12658.55 42.45 54644.22 88888.00 2016-01-01 04:19:12.750 001 12658.48 42.45 54644.25 88888.00 2016-01-01 04:19:12.875 001 12658.40 42.48 54644.25 88888.00 2016-01-01 04:19:13.000 001 12658.33 42.45 54644.28 88888.00 2016-01-01 04:19:13.125 001 12658.27 42.45 54644.30 88888.00 2016-01-01 04:19:13.250 001 12658.23 42.42 54644.28 88888.00 2016-01-01 04:19:13.375 001 12658.12 42.40 54644.30 88888.00 2016-01-01 04:19:13.500 001 12658.00 42.40 54644.30 88888.00 2016-01-01 04:19:13.625 001 12657.95 42.38 54644.28 88888.00 2016-01-01 04:19:13.750 001 12657.90 42.35 54644.28 88888.00 2016-01-01 04:19:13.875 001 12657.88 42.33 54644.30 88888.00 2016-01-01 04:19:14.000 001 12657.83 42.33 54644.30 88888.00 2016-01-01 04:19:14.125 001 12657.83 42.30 54644.30 88888.00 2016-01-01 04:19:14.250 001 12657.80 42.25 54644.30 88888.00 2016-01-01 04:19:14.375 001 12657.70 42.23 54644.32 88888.00 2016-01-01 04:19:14.500 001 12657.58 42.17 54644.32 88888.00 2016-01-01 04:19:14.625 001 12657.52 42.17 54644.32 88888.00 2016-01-01 04:19:14.750 001 12657.50 42.17 54644.30 88888.00 2016-01-01 04:19:14.875 001 12657.42 42.15 54644.35 88888.00 2016-01-01 04:19:15.000 001 12657.38 42.15 54644.30 88888.00 2016-01-01 04:19:15.125 001 12657.27 42.15 54644.32 88888.00 2016-01-01 04:19:15.250 001 12657.15 42.10 54644.30 88888.00 2016-01-01 04:19:15.375 001 12657.10 42.08 54644.28 88888.00 2016-01-01 04:19:15.500 001 12657.15 42.02 54644.28 88888.00 2016-01-01 04:19:15.625 001 12657.17 42.05 54644.30 88888.00 2016-01-01 04:19:15.750 001 12657.10 42.08 54644.32 88888.00 2016-01-01 04:19:15.875 001 12657.00 42.10 54644.35 88888.00 2016-01-01 04:19:16.000 001 12656.92 42.05 54644.32 88888.00 2016-01-01 04:19:16.125 001 12656.88 42.08 54644.35 88888.00 2016-01-01 04:19:16.250 001 12656.80 42.08 54644.35 88888.00 2016-01-01 04:19:16.375 001 12656.80 42.10 54644.35 88888.00 2016-01-01 04:19:16.500 001 12656.75 42.12 54644.32 88888.00 2016-01-01 04:19:16.625 001 12656.70 42.08 54644.32 88888.00 2016-01-01 04:19:16.750 001 12656.67 42.02 54644.30 88888.00 2016-01-01 04:19:16.875 001 12656.60 42.05 54644.32 88888.00 2016-01-01 04:19:17.000 001 12656.60 42.08 54644.35 88888.00 2016-01-01 04:19:17.125 001 12656.58 42.08 54644.35 88888.00 2016-01-01 04:19:17.250 001 12656.48 42.08 54644.35 88888.00 2016-01-01 04:19:17.375 001 12656.40 42.08 54644.32 88888.00 2016-01-01 04:19:17.500 001 12656.33 42.05 54644.32 88888.00 2016-01-01 04:19:17.625 001 12656.25 42.02 54644.32 88888.00 2016-01-01 04:19:17.750 001 12656.23 42.02 54644.32 88888.00 2016-01-01 04:19:17.875 001 12656.20 42.02 54644.32 88888.00 2016-01-01 04:19:18.000 001 12656.17 42.02 54644.32 88888.00 2016-01-01 04:19:18.125 001 12656.05 42.02 54644.35 88888.00 2016-01-01 04:19:18.250 001 12656.02 41.95 54644.38 88888.00 2016-01-01 04:19:18.375 001 12656.05 41.98 54644.38 88888.00 2016-01-01 04:19:18.500 001 12656.00 41.95 54644.35 88888.00 2016-01-01 04:19:18.625 001 12655.92 41.95 54644.35 88888.00 2016-01-01 04:19:18.750 001 12655.90 41.92 54644.32 88888.00 2016-01-01 04:19:18.875 001 12655.88 41.90 54644.32 88888.00 2016-01-01 04:19:19.000 001 12655.75 41.92 54644.32 88888.00 2016-01-01 04:19:19.125 001 12655.65 41.90 54644.35 88888.00 2016-01-01 04:19:19.250 001 12655.55 41.88 54644.35 88888.00 2016-01-01 04:19:19.375 001 12655.58 41.88 54644.32 88888.00 2016-01-01 04:19:19.500 001 12655.55 41.88 54644.32 88888.00 2016-01-01 04:19:19.625 001 12655.52 41.88 54644.30 88888.00 2016-01-01 04:19:19.750 001 12655.48 41.83 54644.32 88888.00 2016-01-01 04:19:19.875 001 12655.42 41.80 54644.30 88888.00 2016-01-01 04:19:20.000 001 12655.33 41.77 54644.28 88888.00 2016-01-01 04:19:20.125 001 12655.25 41.77 54644.30 88888.00 2016-01-01 04:19:20.250 001 12655.17 41.75 54644.32 88888.00 2016-01-01 04:19:20.375 001 12655.17 41.75 54644.32 88888.00 2016-01-01 04:19:20.500 001 12655.12 41.73 54644.28 88888.00 2016-01-01 04:19:20.625 001 12655.02 41.70 54644.28 88888.00 2016-01-01 04:19:20.750 001 12654.98 41.73 54644.28 88888.00 2016-01-01 04:19:20.875 001 12654.92 41.70 54644.30 88888.00 2016-01-01 04:19:21.000 001 12654.88 41.67 54644.30 88888.00 2016-01-01 04:19:21.125 001 12654.83 41.67 54644.32 88888.00 2016-01-01 04:19:21.250 001 12654.70 41.62 54644.28 88888.00 2016-01-01 04:19:21.375 001 12654.67 41.62 54644.28 88888.00 2016-01-01 04:19:21.500 001 12654.67 41.62 54644.28 88888.00 2016-01-01 04:19:21.625 001 12654.65 41.62 54644.28 88888.00 2016-01-01 04:19:21.750 001 12654.62 41.60 54644.30 88888.00 2016-01-01 04:19:21.875 001 12654.52 41.58 54644.30 88888.00 2016-01-01 04:19:22.000 001 12654.50 41.55 54644.30 88888.00 2016-01-01 04:19:22.125 001 12654.45 41.52 54644.28 88888.00 2016-01-01 04:19:22.250 001 12654.38 41.50 54644.30 88888.00 2016-01-01 04:19:22.375 001 12654.33 41.50 54644.28 88888.00 2016-01-01 04:19:22.500 001 12654.23 41.42 54644.28 88888.00 2016-01-01 04:19:22.625 001 12654.08 41.38 54644.28 88888.00 2016-01-01 04:19:22.750 001 12654.05 41.35 54644.25 88888.00 2016-01-01 04:19:22.875 001 12654.00 41.38 54644.25 88888.00 2016-01-01 04:19:23.000 001 12653.98 41.35 54644.25 88888.00 2016-01-01 04:19:23.125 001 12653.95 41.33 54644.30 88888.00 2016-01-01 04:19:23.250 001 12653.92 41.30 54644.28 88888.00 2016-01-01 04:19:23.375 001 12653.95 41.30 54644.25 88888.00 2016-01-01 04:19:23.500 001 12653.88 41.25 54644.25 88888.00 2016-01-01 04:19:23.625 001 12653.80 41.23 54644.25 88888.00 2016-01-01 04:19:23.750 001 12653.77 41.17 54644.28 88888.00 2016-01-01 04:19:23.875 001 12653.75 41.15 54644.28 88888.00 2016-01-01 04:19:24.000 001 12653.67 41.15 54644.28 88888.00 2016-01-01 04:19:24.125 001 12653.60 41.08 54644.28 88888.00 2016-01-01 04:19:24.250 001 12653.52 41.02 54644.32 88888.00 2016-01-01 04:19:24.375 001 12653.50 41.00 54644.30 88888.00 2016-01-01 04:19:24.500 001 12653.42 41.00 54644.32 88888.00 2016-01-01 04:19:24.625 001 12653.38 40.98 54644.30 88888.00 2016-01-01 04:19:24.750 001 12653.40 40.92 54644.30 88888.00 2016-01-01 04:19:24.875 001 12653.42 40.85 54644.30 88888.00 2016-01-01 04:19:25.000 001 12653.40 40.85 54644.25 88888.00 2016-01-01 04:19:25.125 001 12653.33 40.83 54644.30 88888.00 2016-01-01 04:19:25.250 001 12653.25 40.75 54644.25 88888.00 2016-01-01 04:19:25.375 001 12653.25 40.75 54644.28 88888.00 2016-01-01 04:19:25.500 001 12653.27 40.73 54644.30 88888.00 2016-01-01 04:19:25.625 001 12653.23 40.73 54644.32 88888.00 2016-01-01 04:19:25.750 001 12653.15 40.70 54644.32 88888.00 2016-01-01 04:19:25.875 001 12653.08 40.70 54644.35 88888.00 2016-01-01 04:19:26.000 001 12652.98 40.65 54644.30 88888.00 2016-01-01 04:19:26.125 001 12652.92 40.62 54644.35 88888.00 2016-01-01 04:19:26.250 001 12652.92 40.58 54644.35 88888.00 2016-01-01 04:19:26.375 001 12652.90 40.58 54644.35 88888.00 2016-01-01 04:19:26.500 001 12652.90 40.58 54644.35 88888.00 2016-01-01 04:19:26.625 001 12652.80 40.55 54644.32 88888.00 2016-01-01 04:19:26.750 001 12652.75 40.52 54644.32 88888.00 2016-01-01 04:19:26.875 001 12652.70 40.48 54644.38 88888.00 2016-01-01 04:19:27.000 001 12652.65 40.45 54644.35 88888.00 2016-01-01 04:19:27.125 001 12652.62 40.42 54644.32 88888.00 2016-01-01 04:19:27.250 001 12652.62 40.38 54644.30 88888.00 2016-01-01 04:19:27.375 001 12652.60 40.40 54644.32 88888.00 2016-01-01 04:19:27.500 001 12652.50 40.38 54644.35 88888.00 2016-01-01 04:19:27.625 001 12652.40 40.35 54644.38 88888.00 2016-01-01 04:19:27.750 001 12652.40 40.33 54644.38 88888.00 2016-01-01 04:19:27.875 001 12652.38 40.30 54644.35 88888.00 2016-01-01 04:19:28.000 001 12652.30 40.30 54644.38 88888.00 2016-01-01 04:19:28.125 001 12652.20 40.25 54644.43 88888.00 2016-01-01 04:19:28.250 001 12652.10 40.25 54644.40 88888.00 2016-01-01 04:19:28.375 001 12652.02 40.25 54644.43 88888.00 2016-01-01 04:19:28.500 001 12652.00 40.27 54644.40 88888.00 2016-01-01 04:19:28.625 001 12651.90 40.25 54644.43 88888.00 2016-01-01 04:19:28.750 001 12651.90 40.25 54644.43 88888.00 2016-01-01 04:19:28.875 001 12651.83 40.23 54644.45 88888.00 2016-01-01 04:19:29.000 001 12651.77 40.17 54644.43 88888.00 2016-01-01 04:19:29.125 001 12651.75 40.15 54644.45 88888.00 2016-01-01 04:19:29.250 001 12651.67 40.15 54644.45 88888.00 2016-01-01 04:19:29.375 001 12651.60 40.15 54644.43 88888.00 2016-01-01 04:19:29.500 001 12651.50 40.12 54644.45 88888.00 2016-01-01 04:19:29.625 001 12651.42 40.15 54644.47 88888.00 2016-01-01 04:19:29.750 001 12651.35 40.17 54644.47 88888.00 2016-01-01 04:19:29.875 001 12651.35 40.12 54644.50 88888.00 2016-01-01 04:19:30.000 001 12651.30 40.10 54644.50 88888.00 2016-01-01 04:19:30.125 001 12651.23 40.08 54644.50 88888.00 2016-01-01 04:19:30.250 001 12651.20 40.08 54644.53 88888.00 2016-01-01 04:19:30.375 001 12651.15 40.08 54644.55 88888.00 2016-01-01 04:19:30.500 001 12651.05 40.05 54644.55 88888.00 2016-01-01 04:19:30.625 001 12650.92 40.05 54644.60 88888.00 2016-01-01 04:19:30.750 001 12650.92 40.05 54644.57 88888.00 2016-01-01 04:19:30.875 001 12650.83 40.02 54644.57 88888.00 2016-01-01 04:19:31.000 001 12650.77 39.98 54644.57 88888.00 2016-01-01 04:19:31.125 001 12650.75 39.95 54644.60 88888.00 2016-01-01 04:19:31.250 001 12650.60 39.95 54644.62 88888.00 2016-01-01 04:19:31.375 001 12650.55 39.95 54644.65 88888.00 2016-01-01 04:19:31.500 001 12650.48 39.95 54644.65 88888.00 2016-01-01 04:19:31.625 001 12650.42 39.88 54644.65 88888.00 2016-01-01 04:19:31.750 001 12650.30 39.85 54644.68 88888.00 2016-01-01 04:19:31.875 001 12650.27 39.92 54644.68 88888.00 2016-01-01 04:19:32.000 001 12650.27 39.90 54644.65 88888.00 2016-01-01 04:19:32.125 001 12650.17 39.85 54644.70 88888.00 2016-01-01 04:19:32.250 001 12650.10 39.83 54644.70 88888.00 2016-01-01 04:19:32.375 001 12650.05 39.85 54644.70 88888.00 2016-01-01 04:19:32.500 001 12649.98 39.85 54644.72 88888.00 2016-01-01 04:19:32.625 001 12649.88 39.77 54644.72 88888.00 2016-01-01 04:19:32.750 001 12649.77 39.77 54644.75 88888.00 2016-01-01 04:19:32.875 001 12649.73 39.77 54644.75 88888.00 2016-01-01 04:19:33.000 001 12649.67 39.77 54644.80 88888.00 2016-01-01 04:19:33.125 001 12649.52 39.77 54644.78 88888.00 2016-01-01 04:19:33.250 001 12649.42 39.75 54644.80 88888.00 2016-01-01 04:19:33.375 001 12649.30 39.77 54644.80 88888.00 2016-01-01 04:19:33.500 001 12649.33 39.75 54644.80 88888.00 2016-01-01 04:19:33.625 001 12649.25 39.73 54644.80 88888.00 2016-01-01 04:19:33.750 001 12649.17 39.70 54644.82 88888.00 2016-01-01 04:19:33.875 001 12649.17 39.75 54644.85 88888.00 2016-01-01 04:19:34.000 001 12649.12 39.77 54644.85 88888.00 2016-01-01 04:19:34.125 001 12649.00 39.73 54644.88 88888.00 2016-01-01 04:19:34.250 001 12648.95 39.67 54644.88 88888.00 2016-01-01 04:19:34.375 001 12648.92 39.73 54644.85 88888.00 2016-01-01 04:19:34.500 001 12648.95 39.73 54644.88 88888.00 2016-01-01 04:19:34.625 001 12648.88 39.73 54644.88 88888.00 2016-01-01 04:19:34.750 001 12648.80 39.67 54644.88 88888.00 2016-01-01 04:19:34.875 001 12648.80 39.67 54644.88 88888.00 2016-01-01 04:19:35.000 001 12648.70 39.67 54644.88 88888.00 2016-01-01 04:19:35.125 001 12648.55 39.70 54644.90 88888.00 2016-01-01 04:19:35.250 001 12648.45 39.67 54644.93 88888.00 2016-01-01 04:19:35.375 001 12648.45 39.67 54644.95 88888.00 2016-01-01 04:19:35.500 001 12648.42 39.70 54644.97 88888.00 2016-01-01 04:19:35.625 001 12648.33 39.70 54644.97 88888.00 2016-01-01 04:19:35.750 001 12648.25 39.75 54644.97 88888.00 2016-01-01 04:19:35.875 001 12648.20 39.67 54644.95 88888.00 2016-01-01 04:19:36.000 001 12648.12 39.70 54644.97 88888.00 2016-01-01 04:19:36.125 001 12648.10 39.73 54645.03 88888.00 2016-01-01 04:19:36.250 001 12648.02 39.70 54645.05 88888.00 2016-01-01 04:19:36.375 001 12647.92 39.67 54645.05 88888.00 2016-01-01 04:19:36.500 001 12647.80 39.70 54645.07 88888.00 2016-01-01 04:19:36.625 001 12647.77 39.67 54645.10 88888.00 2016-01-01 04:19:36.750 001 12647.65 39.67 54645.07 88888.00 2016-01-01 04:19:36.875 001 12647.52 39.70 54645.07 88888.00 2016-01-01 04:19:37.000 001 12647.52 39.70 54645.10 88888.00 2016-01-01 04:19:37.125 001 12647.48 39.65 54645.12 88888.00 2016-01-01 04:19:37.250 001 12647.40 39.65 54645.15 88888.00 2016-01-01 04:19:37.375 001 12647.25 39.67 54645.15 88888.00 2016-01-01 04:19:37.500 001 12647.23 39.70 54645.15 88888.00 2016-01-01 04:19:37.625 001 12647.23 39.65 54645.15 88888.00 2016-01-01 04:19:37.750 001 12647.15 39.62 54645.15 88888.00 2016-01-01 04:19:37.875 001 12647.00 39.65 54645.18 88888.00 2016-01-01 04:19:38.000 001 12646.90 39.62 54645.20 88888.00 2016-01-01 04:19:38.125 001 12646.80 39.67 54645.22 88888.00 2016-01-01 04:19:38.250 001 12646.73 39.67 54645.20 88888.00 2016-01-01 04:19:38.375 001 12646.70 39.67 54645.20 88888.00 2016-01-01 04:19:38.500 001 12646.62 39.73 54645.22 88888.00 2016-01-01 04:19:38.625 001 12646.58 39.73 54645.28 88888.00 2016-01-01 04:19:38.750 001 12646.52 39.70 54645.28 88888.00 2016-01-01 04:19:38.875 001 12646.50 39.70 54645.28 88888.00 2016-01-01 04:19:39.000 001 12646.40 39.70 54645.28 88888.00 2016-01-01 04:19:39.125 001 12646.27 39.73 54645.32 88888.00 2016-01-01 04:19:39.250 001 12646.15 39.70 54645.32 88888.00 2016-01-01 04:19:39.375 001 12646.02 39.73 54645.32 88888.00 2016-01-01 04:19:39.500 001 12645.90 39.77 54645.35 88888.00 2016-01-01 04:19:39.625 001 12645.80 39.75 54645.38 88888.00 2016-01-01 04:19:39.750 001 12645.77 39.75 54645.40 88888.00 2016-01-01 04:19:39.875 001 12645.75 39.75 54645.40 88888.00 2016-01-01 04:19:40.000 001 12645.65 39.77 54645.43 88888.00 2016-01-01 04:19:40.125 001 12645.55 39.77 54645.45 88888.00 2016-01-01 04:19:40.250 001 12645.48 39.83 54645.47 88888.00 2016-01-01 04:19:40.375 001 12645.40 39.85 54645.47 88888.00 2016-01-01 04:19:40.500 001 12645.30 39.85 54645.50 88888.00 2016-01-01 04:19:40.625 001 12645.20 39.90 54645.53 88888.00 2016-01-01 04:19:40.750 001 12645.08 39.92 54645.55 88888.00 2016-01-01 04:19:40.875 001 12645.00 39.95 54645.55 88888.00 2016-01-01 04:19:41.000 001 12644.88 40.00 54645.55 88888.00 2016-01-01 04:19:41.125 001 12644.83 40.00 54645.57 88888.00 2016-01-01 04:19:41.250 001 12644.75 40.02 54645.60 88888.00 2016-01-01 04:19:41.375 001 12644.60 40.05 54645.60 88888.00 2016-01-01 04:19:41.500 001 12644.52 40.05 54645.62 88888.00 2016-01-01 04:19:41.625 001 12644.48 40.05 54645.60 88888.00 2016-01-01 04:19:41.750 001 12644.40 40.10 54645.62 88888.00 2016-01-01 04:19:41.875 001 12644.25 40.12 54645.65 88888.00 2016-01-01 04:19:42.000 001 12644.20 40.12 54645.65 88888.00 2016-01-01 04:19:42.125 001 12644.20 40.12 54645.65 88888.00 2016-01-01 04:19:42.250 001 12644.10 40.12 54645.68 88888.00 2016-01-01 04:19:42.375 001 12644.05 40.12 54645.68 88888.00 2016-01-01 04:19:42.500 001 12644.02 40.12 54645.70 88888.00 2016-01-01 04:19:42.625 001 12643.95 40.17 54645.72 88888.00 2016-01-01 04:19:42.750 001 12643.85 40.20 54645.72 88888.00 2016-01-01 04:19:42.875 001 12643.75 40.20 54645.75 88888.00 2016-01-01 04:19:43.000 001 12643.65 40.20 54645.75 88888.00 2016-01-01 04:19:43.125 001 12643.58 40.20 54645.78 88888.00 2016-01-01 04:19:43.250 001 12643.50 40.20 54645.80 88888.00 2016-01-01 04:19:43.375 001 12643.48 40.20 54645.80 88888.00 2016-01-01 04:19:43.500 001 12643.45 40.23 54645.82 88888.00 2016-01-01 04:19:43.625 001 12643.35 40.23 54645.82 88888.00 2016-01-01 04:19:43.750 001 12643.20 40.23 54645.82 88888.00 2016-01-01 04:19:43.875 001 12643.15 40.25 54645.85 88888.00 2016-01-01 04:19:44.000 001 12643.02 40.23 54645.88 88888.00 2016-01-01 04:19:44.125 001 12642.90 40.20 54645.90 88888.00 2016-01-01 04:19:44.250 001 12642.80 40.23 54645.90 88888.00 2016-01-01 04:19:44.375 001 12642.73 40.20 54645.90 88888.00 2016-01-01 04:19:44.500 001 12642.67 40.20 54645.90 88888.00 2016-01-01 04:19:44.625 001 12642.65 40.20 54645.95 88888.00 2016-01-01 04:19:44.750 001 12642.60 40.20 54645.95 88888.00 2016-01-01 04:19:44.875 001 12642.48 40.15 54646.00 88888.00 2016-01-01 04:19:45.000 001 12642.42 40.15 54646.00 88888.00 2016-01-01 04:19:45.125 001 12642.38 40.15 54646.00 88888.00 2016-01-01 04:19:45.250 001 12642.25 40.12 54646.05 88888.00 2016-01-01 04:19:45.375 001 12642.15 40.12 54646.05 88888.00 2016-01-01 04:19:45.500 001 12641.98 40.10 54646.05 88888.00 2016-01-01 04:19:45.625 001 12641.88 40.10 54646.05 88888.00 2016-01-01 04:19:45.750 001 12641.73 40.10 54646.07 88888.00 2016-01-01 04:19:45.875 001 12641.73 40.08 54646.10 88888.00 2016-01-01 04:19:46.000 001 12641.73 40.05 54646.10 88888.00 2016-01-01 04:19:46.125 001 12641.58 40.05 54646.15 88888.00 2016-01-01 04:19:46.250 001 12641.40 40.05 54646.20 88888.00 2016-01-01 04:19:46.375 001 12641.30 40.08 54646.22 88888.00 2016-01-01 04:19:46.500 001 12641.27 40.05 54646.25 88888.00 2016-01-01 04:19:46.625 001 12641.20 40.05 54646.25 88888.00 2016-01-01 04:19:46.750 001 12641.05 40.00 54646.28 88888.00 2016-01-01 04:19:46.875 001 12640.90 40.00 54646.30 88888.00 2016-01-01 04:19:47.000 001 12640.77 40.00 54646.32 88888.00 2016-01-01 04:19:47.125 001 12640.65 39.98 54646.35 88888.00 2016-01-01 04:19:47.250 001 12640.62 39.98 54646.35 88888.00 2016-01-01 04:19:47.375 001 12640.58 39.95 54646.38 88888.00 2016-01-01 04:19:47.500 001 12640.48 39.95 54646.38 88888.00 2016-01-01 04:19:47.625 001 12640.35 39.98 54646.40 88888.00 2016-01-01 04:19:47.750 001 12640.27 39.95 54646.40 88888.00 2016-01-01 04:19:47.875 001 12640.15 40.00 54646.43 88888.00 2016-01-01 04:19:48.000 001 12640.00 39.98 54646.45 88888.00 2016-01-01 04:19:48.125 001 12639.90 39.95 54646.47 88888.00 2016-01-01 04:19:48.250 001 12639.85 39.98 54646.53 88888.00 2016-01-01 04:19:48.375 001 12639.77 39.98 54646.55 88888.00 2016-01-01 04:19:48.500 001 12639.67 39.98 54646.55 88888.00 2016-01-01 04:19:48.625 001 12639.62 40.00 54646.55 88888.00 2016-01-01 04:19:48.750 001 12639.52 40.00 54646.60 88888.00 2016-01-01 04:19:48.875 001 12639.33 39.95 54646.60 88888.00 2016-01-01 04:19:49.000 001 12639.15 39.95 54646.60 88888.00 2016-01-01 04:19:49.125 001 12639.10 39.95 54646.65 88888.00 2016-01-01 04:19:49.250 001 12639.10 39.95 54646.70 88888.00 2016-01-01 04:19:49.375 001 12639.00 39.95 54646.72 88888.00 2016-01-01 04:19:49.500 001 12638.98 39.95 54646.75 88888.00 2016-01-01 04:19:49.625 001 12638.88 39.98 54646.78 88888.00 2016-01-01 04:19:49.750 001 12638.73 40.00 54646.78 88888.00 2016-01-01 04:19:49.875 001 12638.58 39.98 54646.78 88888.00 2016-01-01 04:19:50.000 001 12638.50 39.98 54646.80 88888.00 2016-01-01 04:19:50.125 001 12638.48 39.98 54646.85 88888.00 2016-01-01 04:19:50.250 001 12638.38 40.00 54646.88 88888.00 2016-01-01 04:19:50.375 001 12638.25 39.98 54646.88 88888.00 2016-01-01 04:19:50.500 001 12638.12 39.98 54646.90 88888.00 2016-01-01 04:19:50.625 001 12638.05 40.00 54646.95 88888.00 2016-01-01 04:19:50.750 001 12637.98 40.02 54646.97 88888.00 2016-01-01 04:19:50.875 001 12637.80 40.02 54647.00 88888.00 2016-01-01 04:19:51.000 001 12637.70 40.02 54647.00 88888.00 2016-01-01 04:19:51.125 001 12637.58 40.00 54647.05 88888.00 2016-01-01 04:19:51.250 001 12637.45 39.98 54647.10 88888.00 2016-01-01 04:19:51.375 001 12637.40 40.05 54647.12 88888.00 2016-01-01 04:19:51.500 001 12637.35 40.08 54647.15 88888.00 2016-01-01 04:19:51.625 001 12637.20 40.08 54647.18 88888.00 2016-01-01 04:19:51.750 001 12637.08 40.08 54647.18 88888.00 2016-01-01 04:19:51.875 001 12636.95 40.08 54647.20 88888.00 2016-01-01 04:19:52.000 001 12636.83 40.05 54647.22 88888.00 2016-01-01 04:19:52.125 001 12636.75 40.05 54647.22 88888.00 2016-01-01 04:19:52.250 001 12636.60 40.08 54647.28 88888.00 2016-01-01 04:19:52.375 001 12636.50 40.10 54647.30 88888.00 2016-01-01 04:19:52.500 001 12636.42 40.10 54647.32 88888.00 2016-01-01 04:19:52.625 001 12636.42 40.08 54647.35 88888.00 2016-01-01 04:19:52.750 001 12636.33 40.12 54647.40 88888.00 2016-01-01 04:19:52.875 001 12636.20 40.15 54647.43 88888.00 2016-01-01 04:19:53.000 001 12636.05 40.17 54647.45 88888.00 2016-01-01 04:19:53.125 001 12636.00 40.17 54647.47 88888.00 2016-01-01 04:19:53.250 001 12635.90 40.15 54647.50 88888.00 2016-01-01 04:19:53.375 001 12635.80 40.15 54647.50 88888.00 2016-01-01 04:19:53.500 001 12635.73 40.20 54647.55 88888.00 2016-01-01 04:19:53.625 001 12635.58 40.25 54647.60 88888.00 2016-01-01 04:19:53.750 001 12635.45 40.23 54647.60 88888.00 2016-01-01 04:19:53.875 001 12635.33 40.30 54647.62 88888.00 2016-01-01 04:19:54.000 001 12635.27 40.33 54647.65 88888.00 2016-01-01 04:19:54.125 001 12635.15 40.35 54647.68 88888.00 2016-01-01 04:19:54.250 001 12635.02 40.30 54647.75 88888.00 2016-01-01 04:19:54.375 001 12635.00 40.33 54647.75 88888.00 2016-01-01 04:19:54.500 001 12634.92 40.35 54647.78 88888.00 2016-01-01 04:19:54.625 001 12634.77 40.38 54647.78 88888.00 2016-01-01 04:19:54.750 001 12634.67 40.42 54647.82 88888.00 2016-01-01 04:19:54.875 001 12634.62 40.45 54647.88 88888.00 2016-01-01 04:19:55.000 001 12634.48 40.48 54647.88 88888.00 2016-01-01 04:19:55.125 001 12634.40 40.50 54647.93 88888.00 2016-01-01 04:19:55.250 001 12634.30 40.55 54647.95 88888.00 2016-01-01 04:19:55.375 001 12634.17 40.60 54647.95 88888.00 2016-01-01 04:19:55.500 001 12634.15 40.60 54648.00 88888.00 2016-01-01 04:19:55.625 001 12634.08 40.65 54648.05 88888.00 2016-01-01 04:19:55.750 001 12633.92 40.67 54648.05 88888.00 2016-01-01 04:19:55.875 001 12633.83 40.67 54648.07 88888.00 2016-01-01 04:19:56.000 001 12633.70 40.73 54648.10 88888.00 2016-01-01 04:19:56.125 001 12633.60 40.77 54648.12 88888.00 2016-01-01 04:19:56.250 001 12633.48 40.77 54648.15 88888.00 2016-01-01 04:19:56.375 001 12633.45 40.83 54648.18 88888.00 2016-01-01 04:19:56.500 001 12633.30 40.85 54648.20 88888.00 2016-01-01 04:19:56.625 001 12633.20 40.88 54648.28 88888.00 2016-01-01 04:19:56.750 001 12633.12 40.92 54648.28 88888.00 2016-01-01 04:19:56.875 001 12633.05 40.98 54648.28 88888.00 2016-01-01 04:19:57.000 001 12633.05 41.00 54648.32 88888.00 2016-01-01 04:19:57.125 001 12633.00 41.10 54648.32 88888.00 2016-01-01 04:19:57.250 001 12632.85 41.12 54648.38 88888.00 2016-01-01 04:19:57.375 001 12632.77 41.17 54648.38 88888.00 2016-01-01 04:19:57.500 001 12632.75 41.23 54648.38 88888.00 2016-01-01 04:19:57.625 001 12632.67 41.25 54648.40 88888.00 2016-01-01 04:19:57.750 001 12632.58 41.30 54648.43 88888.00 2016-01-01 04:19:57.875 001 12632.50 41.33 54648.45 88888.00 2016-01-01 04:19:58.000 001 12632.40 41.40 54648.47 88888.00 2016-01-01 04:19:58.125 001 12632.27 41.45 54648.50 88888.00 2016-01-01 04:19:58.250 001 12632.15 41.52 54648.55 88888.00 2016-01-01 04:19:58.375 001 12632.10 41.55 54648.57 88888.00 2016-01-01 04:19:58.500 001 12632.05 41.58 54648.57 88888.00 2016-01-01 04:19:58.625 001 12631.98 41.65 54648.60 88888.00 2016-01-01 04:19:58.750 001 12631.88 41.73 54648.60 88888.00 2016-01-01 04:19:58.875 001 12631.73 41.77 54648.60 88888.00 2016-01-01 04:19:59.000 001 12631.62 41.83 54648.60 88888.00 2016-01-01 04:19:59.125 001 12631.55 41.85 54648.62 88888.00 2016-01-01 04:19:59.250 001 12631.55 41.92 54648.65 88888.00 2016-01-01 04:19:59.375 001 12631.48 41.98 54648.68 88888.00 2016-01-01 04:19:59.500 001 12631.45 42.05 54648.70 88888.00 2016-01-01 04:19:59.625 001 12631.40 42.15 54648.72 88888.00 2016-01-01 04:19:59.750 001 12631.33 42.17 54648.72 88888.00 2016-01-01 04:19:59.875 001 12631.20 42.23 54648.75 88888.00 2016-01-01 04:20:00.000 001 12631.08 42.33 54648.78 88888.00 2016-01-01 04:20:00.125 001 12631.00 42.40 54648.80 88888.00 2016-01-01 04:20:00.250 001 12630.98 42.42 54648.82 88888.00 2016-01-01 04:20:00.375 001 12630.92 42.48 54648.85 88888.00 2016-01-01 04:20:00.500 001 12630.77 42.55 54648.85 88888.00 2016-01-01 04:20:00.625 001 12630.70 42.58 54648.82 88888.00 2016-01-01 04:20:00.750 001 12630.62 42.65 54648.85 88888.00 2016-01-01 04:20:00.875 001 12630.52 42.70 54648.88 88888.00 2016-01-01 04:20:01.000 001 12630.42 42.75 54648.90 88888.00 2016-01-01 04:20:01.125 001 12630.38 42.80 54648.93 88888.00 2016-01-01 04:20:01.250 001 12630.33 42.83 54648.95 88888.00 2016-01-01 04:20:01.375 001 12630.30 42.88 54648.95 88888.00 2016-01-01 04:20:01.500 001 12630.17 42.98 54648.97 88888.00 2016-01-01 04:20:01.625 001 12630.02 43.08 54648.97 88888.00 2016-01-01 04:20:01.750 001 12629.98 43.15 54649.00 88888.00 2016-01-01 04:20:01.875 001 12629.98 43.23 54649.05 88888.00 2016-01-01 04:20:02.000 001 12629.90 43.27 54649.03 88888.00 2016-01-01 04:20:02.125 001 12629.80 43.33 54649.05 88888.00 2016-01-01 04:20:02.250 001 12629.65 43.35 54649.05 88888.00 2016-01-01 04:20:02.375 001 12629.58 43.40 54649.10 88888.00 2016-01-01 04:20:02.500 001 12629.52 43.45 54649.07 88888.00 2016-01-01 04:20:02.625 001 12629.45 43.50 54649.12 88888.00 2016-01-01 04:20:02.750 001 12629.40 43.58 54649.12 88888.00 2016-01-01 04:20:02.875 001 12629.35 43.62 54649.15 88888.00 2016-01-01 04:20:03.000 001 12629.27 43.67 54649.15 88888.00 2016-01-01 04:20:03.125 001 12629.23 43.75 54649.15 88888.00 2016-01-01 04:20:03.250 001 12629.10 43.80 54649.15 88888.00 2016-01-01 04:20:03.375 001 12629.05 43.80 54649.18 88888.00 2016-01-01 04:20:03.500 001 12628.98 43.90 54649.20 88888.00 2016-01-01 04:20:03.625 001 12628.98 43.98 54649.22 88888.00 2016-01-01 04:20:03.750 001 12628.88 44.00 54649.22 88888.00 2016-01-01 04:20:03.875 001 12628.75 44.08 54649.25 88888.00 2016-01-01 04:20:04.000 001 12628.67 44.12 54649.25 88888.00 2016-01-01 04:20:04.125 001 12628.62 44.15 54649.25 88888.00 2016-01-01 04:20:04.250 001 12628.60 44.20 54649.28 88888.00 2016-01-01 04:20:04.375 001 12628.48 44.27 54649.30 88888.00 2016-01-01 04:20:04.500 001 12628.38 44.35 54649.30 88888.00 2016-01-01 04:20:04.625 001 12628.27 44.40 54649.30 88888.00 2016-01-01 04:20:04.750 001 12628.27 44.45 54649.32 88888.00 2016-01-01 04:20:04.875 001 12628.25 44.52 54649.35 88888.00 2016-01-01 04:20:05.000 001 12628.15 44.58 54649.32 88888.00 2016-01-01 04:20:05.125 001 12628.08 44.62 54649.32 88888.00 2016-01-01 04:20:05.250 001 12628.02 44.67 54649.35 88888.00 2016-01-01 04:20:05.375 001 12627.98 44.73 54649.38 88888.00 2016-01-01 04:20:05.500 001 12627.90 44.77 54649.40 88888.00 2016-01-01 04:20:05.625 001 12627.80 44.83 54649.38 88888.00 2016-01-01 04:20:05.750 001 12627.75 44.88 54649.38 88888.00 2016-01-01 04:20:05.875 001 12627.67 44.92 54649.43 88888.00 2016-01-01 04:20:06.000 001 12627.65 44.98 54649.38 88888.00 2016-01-01 04:20:06.125 001 12627.58 45.08 54649.43 88888.00 2016-01-01 04:20:06.250 001 12627.38 45.15 54649.47 88888.00 2016-01-01 04:20:06.375 001 12627.33 45.17 54649.45 88888.00 2016-01-01 04:20:06.500 001 12627.30 45.20 54649.47 88888.00 2016-01-01 04:20:06.625 001 12627.27 45.25 54649.47 88888.00 2016-01-01 04:20:06.750 001 12627.23 45.33 54649.47 88888.00 2016-01-01 04:20:06.875 001 12627.08 45.40 54649.53 88888.00 2016-01-01 04:20:07.000 001 12627.00 45.42 54649.53 88888.00 2016-01-01 04:20:07.125 001 12626.95 45.48 54649.57 88888.00 2016-01-01 04:20:07.250 001 12626.85 45.50 54649.57 88888.00 2016-01-01 04:20:07.375 001 12626.80 45.55 54649.57 88888.00 2016-01-01 04:20:07.500 001 12626.70 45.62 54649.57 88888.00 2016-01-01 04:20:07.625 001 12626.60 45.67 54649.60 88888.00 2016-01-01 04:20:07.750 001 12626.55 45.75 54649.60 88888.00 2016-01-01 04:20:07.875 001 12626.48 45.83 54649.60 88888.00 2016-01-01 04:20:08.000 001 12626.42 45.85 54649.60 88888.00 2016-01-01 04:20:08.125 001 12626.35 45.92 54649.62 88888.00 2016-01-01 04:20:08.250 001 12626.27 45.95 54649.62 88888.00 2016-01-01 04:20:08.375 001 12626.27 46.00 54649.65 88888.00 2016-01-01 04:20:08.500 001 12626.20 46.02 54649.62 88888.00 2016-01-01 04:20:08.625 001 12626.17 46.08 54649.68 88888.00 2016-01-01 04:20:08.750 001 12626.10 46.12 54649.70 88888.00 2016-01-01 04:20:08.875 001 12626.00 46.20 54649.70 88888.00 2016-01-01 04:20:09.000 001 12625.92 46.27 54649.70 88888.00 2016-01-01 04:20:09.125 001 12625.92 46.35 54649.72 88888.00 2016-01-01 04:20:09.250 001 12625.88 46.40 54649.72 88888.00 2016-01-01 04:20:09.375 001 12625.77 46.42 54649.75 88888.00 2016-01-01 04:20:09.500 001 12625.65 46.42 54649.75 88888.00 2016-01-01 04:20:09.625 001 12625.60 46.50 54649.78 88888.00 2016-01-01 04:20:09.750 001 12625.58 46.55 54649.80 88888.00 2016-01-01 04:20:09.875 001 12625.58 46.58 54649.80 88888.00 2016-01-01 04:20:10.000 001 12625.55 46.65 54649.78 88888.00 2016-01-01 04:20:10.125 001 12625.45 46.70 54649.80 88888.00 2016-01-01 04:20:10.250 001 12625.30 46.70 54649.80 88888.00 2016-01-01 04:20:10.375 001 12625.25 46.75 54649.85 88888.00 2016-01-01 04:20:10.500 001 12625.23 46.83 54649.88 88888.00 2016-01-01 04:20:10.625 001 12625.20 46.88 54649.85 88888.00 2016-01-01 04:20:10.750 001 12625.10 46.92 54649.88 88888.00 2016-01-01 04:20:10.875 001 12625.02 46.95 54649.88 88888.00 2016-01-01 04:20:11.000 001 12625.00 47.00 54649.85 88888.00 2016-01-01 04:20:11.125 001 12624.95 47.05 54649.88 88888.00 2016-01-01 04:20:11.250 001 12624.85 47.08 54649.95 88888.00 2016-01-01 04:20:11.375 001 12624.77 47.12 54649.95 88888.00 2016-01-01 04:20:11.500 001 12624.75 47.17 54649.95 88888.00 2016-01-01 04:20:11.625 001 12624.77 47.20 54649.95 88888.00 2016-01-01 04:20:11.750 001 12624.75 47.23 54649.95 88888.00 2016-01-01 04:20:11.875 001 12624.62 47.27 54649.97 88888.00 2016-01-01 04:20:12.000 001 12624.52 47.30 54650.00 88888.00 2016-01-01 04:20:12.125 001 12624.48 47.33 54650.05 88888.00 2016-01-01 04:20:12.250 001 12624.52 47.33 54650.07 88888.00 2016-01-01 04:20:12.375 001 12624.55 47.40 54650.07 88888.00 2016-01-01 04:20:12.500 001 12624.45 47.42 54650.07 88888.00 2016-01-01 04:20:12.625 001 12624.40 47.48 54650.10 88888.00 2016-01-01 04:20:12.750 001 12624.42 47.45 54650.10 88888.00 2016-01-01 04:20:12.875 001 12624.35 47.48 54650.12 88888.00 2016-01-01 04:20:13.000 001 12624.27 47.55 54650.12 88888.00 2016-01-01 04:20:13.125 001 12624.20 47.58 54650.15 88888.00 2016-01-01 04:20:13.250 001 12624.12 47.62 54650.18 88888.00 2016-01-01 04:20:13.375 001 12624.15 47.67 54650.18 88888.00 2016-01-01 04:20:13.500 001 12624.12 47.75 54650.18 88888.00 2016-01-01 04:20:13.625 001 12624.08 47.77 54650.18 88888.00 2016-01-01 04:20:13.750 001 12624.00 47.85 54650.20 88888.00 2016-01-01 04:20:13.875 001 12623.92 47.88 54650.22 88888.00 2016-01-01 04:20:14.000 001 12623.95 47.90 54650.25 88888.00 2016-01-01 04:20:14.125 001 12623.98 47.95 54650.28 88888.00 2016-01-01 04:20:14.250 001 12623.92 47.98 54650.30 88888.00 2016-01-01 04:20:14.375 001 12623.85 48.00 54650.28 88888.00 2016-01-01 04:20:14.500 001 12623.85 48.05 54650.30 88888.00 2016-01-01 04:20:14.625 001 12623.88 48.12 54650.32 88888.00 2016-01-01 04:20:14.750 001 12623.85 48.17 54650.35 88888.00 2016-01-01 04:20:14.875 001 12623.85 48.15 54650.35 88888.00 2016-01-01 04:20:15.000 001 12623.83 48.17 54650.32 88888.00 2016-01-01 04:20:15.125 001 12623.83 48.27 54650.35 88888.00 2016-01-01 04:20:15.250 001 12623.80 48.33 54650.40 88888.00 2016-01-01 04:20:15.375 001 12623.80 48.35 54650.40 88888.00 2016-01-01 04:20:15.500 001 12623.75 48.38 54650.40 88888.00 2016-01-01 04:20:15.625 001 12623.75 48.45 54650.40 88888.00 2016-01-01 04:20:15.750 001 12623.83 48.50 54650.40 88888.00 2016-01-01 04:20:15.875 001 12623.77 48.55 54650.40 88888.00 2016-01-01 04:20:16.000 001 12623.62 48.60 54650.40 88888.00 2016-01-01 04:20:16.125 001 12623.58 48.70 54650.43 88888.00 2016-01-01 04:20:16.250 001 12623.48 48.73 54650.45 88888.00 2016-01-01 04:20:16.375 001 12623.48 48.77 54650.45 88888.00 2016-01-01 04:20:16.500 001 12623.52 48.83 54650.43 88888.00 2016-01-01 04:20:16.625 001 12623.55 48.85 54650.43 88888.00 2016-01-01 04:20:16.750 001 12623.50 48.92 54650.43 88888.00 2016-01-01 04:20:16.875 001 12623.45 49.00 54650.43 88888.00 2016-01-01 04:20:17.000 001 12623.45 49.00 54650.40 88888.00 2016-01-01 04:20:17.125 001 12623.42 49.05 54650.43 88888.00 2016-01-01 04:20:17.250 001 12623.38 49.12 54650.43 88888.00 2016-01-01 04:20:17.375 001 12623.38 49.17 54650.45 88888.00 2016-01-01 04:20:17.500 001 12623.38 49.20 54650.45 88888.00 2016-01-01 04:20:17.625 001 12623.35 49.23 54650.43 88888.00 2016-01-01 04:20:17.750 001 12623.33 49.30 54650.45 88888.00 2016-01-01 04:20:17.875 001 12623.27 49.38 54650.45 88888.00 2016-01-01 04:20:18.000 001 12623.20 49.40 54650.45 88888.00 2016-01-01 04:20:18.125 001 12623.17 49.45 54650.47 88888.00 2016-01-01 04:20:18.250 001 12623.23 49.50 54650.50 88888.00 2016-01-01 04:20:18.375 001 12623.20 49.55 54650.50 88888.00 2016-01-01 04:20:18.500 001 12623.10 49.60 54650.50 88888.00 2016-01-01 04:20:18.625 001 12622.98 49.65 54650.50 88888.00 2016-01-01 04:20:18.750 001 12622.92 49.70 54650.53 88888.00 2016-01-01 04:20:18.875 001 12622.92 49.75 54650.53 88888.00 2016-01-01 04:20:19.000 001 12622.92 49.83 54650.53 88888.00 2016-01-01 04:20:19.125 001 12622.88 49.90 54650.53 88888.00 2016-01-01 04:20:19.250 001 12622.77 49.95 54650.50 88888.00 2016-01-01 04:20:19.375 001 12622.73 50.00 54650.53 88888.00 2016-01-01 04:20:19.500 001 12622.67 50.10 54650.53 88888.00 2016-01-01 04:20:19.625 001 12622.65 50.15 54650.55 88888.00 2016-01-01 04:20:19.750 001 12622.58 50.20 54650.57 88888.00 2016-01-01 04:20:19.875 001 12622.60 50.27 54650.55 88888.00 2016-01-01 04:20:20.000 001 12622.55 50.30 54650.53 88888.00 2016-01-01 04:20:20.125 001 12622.48 50.38 54650.55 88888.00 2016-01-01 04:20:20.250 001 12622.38 50.45 54650.57 88888.00 2016-01-01 04:20:20.375 001 12622.35 50.50 54650.57 88888.00 2016-01-01 04:20:20.500 001 12622.30 50.55 54650.55 88888.00 2016-01-01 04:20:20.625 001 12622.30 50.62 54650.55 88888.00 2016-01-01 04:20:20.750 001 12622.27 50.73 54650.55 88888.00 2016-01-01 04:20:20.875 001 12622.20 50.80 54650.55 88888.00 2016-01-01 04:20:21.000 001 12622.05 50.88 54650.55 88888.00 2016-01-01 04:20:21.125 001 12622.00 51.00 54650.57 88888.00 2016-01-01 04:20:21.250 001 12622.02 51.05 54650.60 88888.00 2016-01-01 04:20:21.375 001 12621.90 51.12 54650.57 88888.00 2016-01-01 04:20:21.500 001 12621.83 51.25 54650.60 88888.00 2016-01-01 04:20:21.625 001 12621.83 51.30 54650.57 88888.00 2016-01-01 04:20:21.750 001 12621.77 51.35 54650.60 88888.00 2016-01-01 04:20:21.875 001 12621.77 51.42 54650.62 88888.00 2016-01-01 04:20:22.000 001 12621.75 51.48 54650.62 88888.00 2016-01-01 04:20:22.125 001 12621.62 51.52 54650.62 88888.00 2016-01-01 04:20:22.250 001 12621.50 51.62 54650.62 88888.00 2016-01-01 04:20:22.375 001 12621.50 51.70 54650.62 88888.00 2016-01-01 04:20:22.500 001 12621.48 51.80 54650.62 88888.00 2016-01-01 04:20:22.625 001 12621.38 51.88 54650.65 88888.00 2016-01-01 04:20:22.750 001 12621.27 51.92 54650.68 88888.00 2016-01-01 04:20:22.875 001 12621.15 52.00 54650.70 88888.00 2016-01-01 04:20:23.000 001 12621.15 52.05 54650.70 88888.00 2016-01-01 04:20:23.125 001 12621.10 52.12 54650.70 88888.00 2016-01-01 04:20:23.250 001 12621.05 52.17 54650.70 88888.00 2016-01-01 04:20:23.375 001 12621.00 52.27 54650.70 88888.00 2016-01-01 04:20:23.500 001 12620.98 52.35 54650.70 88888.00 2016-01-01 04:20:23.625 001 12620.90 52.42 54650.72 88888.00 2016-01-01 04:20:23.750 001 12620.85 52.50 54650.75 88888.00 2016-01-01 04:20:23.875 001 12620.73 52.58 54650.75 88888.00 2016-01-01 04:20:24.000 001 12620.70 52.62 54650.75 88888.00 2016-01-01 04:20:24.125 001 12620.75 52.70 54650.78 88888.00 2016-01-01 04:20:24.250 001 12620.70 52.80 54650.78 88888.00 2016-01-01 04:20:24.375 001 12620.62 52.88 54650.80 88888.00 2016-01-01 04:20:24.500 001 12620.52 52.95 54650.80 88888.00 2016-01-01 04:20:24.625 001 12620.48 53.00 54650.78 88888.00 2016-01-01 04:20:24.750 001 12620.45 53.08 54650.78 88888.00 2016-01-01 04:20:24.875 001 12620.40 53.08 54650.75 88888.00 2016-01-01 04:20:25.000 001 12620.35 53.15 54650.78 88888.00 2016-01-01 04:20:25.125 001 12620.25 53.20 54650.80 88888.00 2016-01-01 04:20:25.250 001 12620.17 53.30 54650.82 88888.00 2016-01-01 04:20:25.375 001 12620.15 53.35 54650.82 88888.00 2016-01-01 04:20:25.500 001 12620.10 53.40 54650.82 88888.00 2016-01-01 04:20:25.625 001 12620.05 53.48 54650.85 88888.00 2016-01-01 04:20:25.750 001 12619.95 53.52 54650.85 88888.00 2016-01-01 04:20:25.875 001 12619.90 53.58 54650.88 88888.00 2016-01-01 04:20:26.000 001 12619.88 53.62 54650.90 88888.00 2016-01-01 04:20:26.125 001 12619.88 53.70 54650.90 88888.00 2016-01-01 04:20:26.250 001 12619.83 53.75 54650.95 88888.00 2016-01-01 04:20:26.375 001 12619.77 53.83 54650.95 88888.00 2016-01-01 04:20:26.500 001 12619.83 53.90 54650.97 88888.00 2016-01-01 04:20:26.625 001 12619.80 53.98 54650.97 88888.00 2016-01-01 04:20:26.750 001 12619.67 54.08 54650.97 88888.00 2016-01-01 04:20:26.875 001 12619.62 54.10 54651.00 88888.00 2016-01-01 04:20:27.000 001 12619.60 54.15 54650.95 88888.00 2016-01-01 04:20:27.125 001 12619.55 54.25 54651.00 88888.00 2016-01-01 04:20:27.250 001 12619.50 54.30 54651.00 88888.00 2016-01-01 04:20:27.375 001 12619.48 54.38 54651.00 88888.00 2016-01-01 04:20:27.500 001 12619.40 54.40 54650.97 88888.00 2016-01-01 04:20:27.625 001 12619.38 54.48 54651.00 88888.00 2016-01-01 04:20:27.750 001 12619.33 54.55 54651.00 88888.00 2016-01-01 04:20:27.875 001 12619.27 54.65 54651.00 88888.00 2016-01-01 04:20:28.000 001 12619.23 54.67 54651.07 88888.00 2016-01-01 04:20:28.125 001 12619.17 54.70 54651.07 88888.00 2016-01-01 04:20:28.250 001 12619.15 54.75 54651.10 88888.00 2016-01-01 04:20:28.375 001 12619.10 54.77 54651.10 88888.00 2016-01-01 04:20:28.500 001 12619.00 54.85 54651.12 88888.00 2016-01-01 04:20:28.625 001 12619.02 54.90 54651.12 88888.00 2016-01-01 04:20:28.750 001 12619.08 54.92 54651.12 88888.00 2016-01-01 04:20:28.875 001 12619.02 55.05 54651.10 88888.00 2016-01-01 04:20:29.000 001 12618.90 55.17 54651.10 88888.00 2016-01-01 04:20:29.125 001 12618.83 55.25 54651.12 88888.00 2016-01-01 04:20:29.250 001 12618.75 55.27 54651.12 88888.00 2016-01-01 04:20:29.375 001 12618.73 55.33 54651.15 88888.00 2016-01-01 04:20:29.500 001 12618.65 55.40 54651.15 88888.00 2016-01-01 04:20:29.625 001 12618.62 55.50 54651.15 88888.00 2016-01-01 04:20:29.750 001 12618.67 55.55 54651.18 88888.00 2016-01-01 04:20:29.875 001 12618.62 55.60 54651.15 88888.00 2016-01-01 04:20:30.000 001 12618.48 55.65 54651.15 88888.00 2016-01-01 04:20:30.125 001 12618.50 55.70 54651.18 88888.00 2016-01-01 04:20:30.250 001 12618.52 55.75 54651.18 88888.00 2016-01-01 04:20:30.375 001 12618.50 55.83 54651.18 88888.00 2016-01-01 04:20:30.500 001 12618.42 55.88 54651.20 88888.00 2016-01-01 04:20:30.625 001 12618.38 55.95 54651.20 88888.00 2016-01-01 04:20:30.750 001 12618.30 56.02 54651.20 88888.00 2016-01-01 04:20:30.875 001 12618.30 56.08 54651.22 88888.00 2016-01-01 04:20:31.000 001 12618.25 56.12 54651.25 88888.00 2016-01-01 04:20:31.125 001 12618.23 56.20 54651.25 88888.00 2016-01-01 04:20:31.250 001 12618.17 56.25 54651.25 88888.00 2016-01-01 04:20:31.375 001 12618.17 56.33 54651.28 88888.00 2016-01-01 04:20:31.500 001 12618.15 56.38 54651.28 88888.00 2016-01-01 04:20:31.625 001 12618.12 56.48 54651.30 88888.00 2016-01-01 04:20:31.750 001 12618.08 56.50 54651.30 88888.00 2016-01-01 04:20:31.875 001 12618.02 56.55 54651.30 88888.00 2016-01-01 04:20:32.000 001 12618.02 56.60 54651.25 88888.00 2016-01-01 04:20:32.125 001 12618.02 56.67 54651.28 88888.00 2016-01-01 04:20:32.250 001 12618.10 56.73 54651.32 88888.00 2016-01-01 04:20:32.375 001 12618.12 56.77 54651.30 88888.00 2016-01-01 04:20:32.500 001 12618.02 56.83 54651.32 88888.00 2016-01-01 04:20:32.625 001 12617.92 56.85 54651.32 88888.00 2016-01-01 04:20:32.750 001 12617.92 56.90 54651.35 88888.00 2016-01-01 04:20:32.875 001 12617.90 56.95 54651.35 88888.00 2016-01-01 04:20:33.000 001 12617.85 57.02 54651.32 88888.00 2016-01-01 04:20:33.125 001 12617.85 57.08 54651.35 88888.00 2016-01-01 04:20:33.250 001 12617.83 57.15 54651.38 88888.00 2016-01-01 04:20:33.375 001 12617.80 57.17 54651.38 88888.00 2016-01-01 04:20:33.500 001 12617.75 57.25 54651.38 88888.00 2016-01-01 04:20:33.625 001 12617.70 57.30 54651.40 88888.00 2016-01-01 04:20:33.750 001 12617.67 57.35 54651.40 88888.00 2016-01-01 04:20:33.875 001 12617.70 57.38 54651.40 88888.00 2016-01-01 04:20:34.000 001 12617.70 57.48 54651.40 88888.00 2016-01-01 04:20:34.125 001 12617.62 57.52 54651.43 88888.00 2016-01-01 04:20:34.250 001 12617.67 57.60 54651.43 88888.00 2016-01-01 04:20:34.375 001 12617.70 57.65 54651.45 88888.00 2016-01-01 04:20:34.500 001 12617.65 57.70 54651.43 88888.00 2016-01-01 04:20:34.625 001 12617.62 57.77 54651.45 88888.00 2016-01-01 04:20:34.750 001 12617.62 57.83 54651.45 88888.00 2016-01-01 04:20:34.875 001 12617.55 57.88 54651.43 88888.00 2016-01-01 04:20:35.000 001 12617.42 57.95 54651.43 88888.00 2016-01-01 04:20:35.125 001 12617.40 58.02 54651.45 88888.00 2016-01-01 04:20:35.250 001 12617.45 58.12 54651.47 88888.00 2016-01-01 04:20:35.375 001 12617.45 58.20 54651.47 88888.00 2016-01-01 04:20:35.500 001 12617.35 58.23 54651.47 88888.00 2016-01-01 04:20:35.625 001 12617.33 58.30 54651.47 88888.00 2016-01-01 04:20:35.750 001 12617.25 58.40 54651.50 88888.00 2016-01-01 04:20:35.875 001 12617.27 58.48 54651.53 88888.00 2016-01-01 04:20:36.000 001 12617.30 58.52 54651.50 88888.00 2016-01-01 04:20:36.125 001 12617.33 58.62 54651.53 88888.00 2016-01-01 04:20:36.250 001 12617.27 58.73 54651.53 88888.00 2016-01-01 04:20:36.375 001 12617.30 58.77 54651.50 88888.00 2016-01-01 04:20:36.500 001 12617.25 58.85 54651.50 88888.00 2016-01-01 04:20:36.625 001 12617.17 58.95 54651.50 88888.00 2016-01-01 04:20:36.750 001 12617.12 59.05 54651.53 88888.00 2016-01-01 04:20:36.875 001 12617.08 59.12 54651.53 88888.00 2016-01-01 04:20:37.000 001 12617.10 59.17 54651.47 88888.00 2016-01-01 04:20:37.125 001 12617.10 59.27 54651.50 88888.00 2016-01-01 04:20:37.250 001 12617.05 59.40 54651.53 88888.00 2016-01-01 04:20:37.375 001 12617.02 59.48 54651.53 88888.00 2016-01-01 04:20:37.500 001 12617.02 59.58 54651.53 88888.00 2016-01-01 04:20:37.625 001 12616.90 59.62 54651.55 88888.00 2016-01-01 04:20:37.750 001 12616.80 59.73 54651.55 88888.00 2016-01-01 04:20:37.875 001 12616.77 59.83 54651.55 88888.00 2016-01-01 04:20:38.000 001 12616.75 59.90 54651.53 88888.00 2016-01-01 04:20:38.125 001 12616.75 59.98 54651.53 88888.00 2016-01-01 04:20:38.250 001 12616.65 60.08 54651.53 88888.00 2016-01-01 04:20:38.375 001 12616.62 60.15 54651.55 88888.00 2016-01-01 04:20:38.500 001 12616.65 60.20 54651.53 88888.00 2016-01-01 04:20:38.625 001 12616.73 60.30 54651.55 88888.00 2016-01-01 04:20:38.750 001 12616.73 60.33 54651.55 88888.00 2016-01-01 04:20:38.875 001 12616.70 60.40 54651.55 88888.00 2016-01-01 04:20:39.000 001 12616.62 60.50 54651.55 88888.00 2016-01-01 04:20:39.125 001 12616.58 60.62 54651.57 88888.00 2016-01-01 04:20:39.250 001 12616.48 60.75 54651.57 88888.00 2016-01-01 04:20:39.375 001 12616.45 60.77 54651.57 88888.00 2016-01-01 04:20:39.500 001 12616.40 60.83 54651.57 88888.00 2016-01-01 04:20:39.625 001 12616.40 60.88 54651.55 88888.00 2016-01-01 04:20:39.750 001 12616.33 60.98 54651.57 88888.00 2016-01-01 04:20:39.875 001 12616.27 61.08 54651.53 88888.00 2016-01-01 04:20:40.000 001 12616.25 61.15 54651.55 88888.00 2016-01-01 04:20:40.125 001 12616.20 61.23 54651.60 88888.00 2016-01-01 04:20:40.250 001 12616.15 61.33 54651.62 88888.00 2016-01-01 04:20:40.375 001 12616.12 61.38 54651.62 88888.00 2016-01-01 04:20:40.500 001 12616.05 61.42 54651.60 88888.00 2016-01-01 04:20:40.625 001 12616.02 61.52 54651.60 88888.00 2016-01-01 04:20:40.750 001 12615.98 61.60 54651.62 88888.00 2016-01-01 04:20:40.875 001 12615.98 61.65 54651.65 88888.00 2016-01-01 04:20:41.000 001 12615.98 61.75 54651.65 88888.00 2016-01-01 04:20:41.125 001 12615.88 61.83 54651.65 88888.00 2016-01-01 04:20:41.250 001 12615.80 61.85 54651.65 88888.00 2016-01-01 04:20:41.375 001 12615.80 61.92 54651.65 88888.00 2016-01-01 04:20:41.500 001 12615.88 62.00 54651.62 88888.00 2016-01-01 04:20:41.625 001 12615.83 62.05 54651.62 88888.00 2016-01-01 04:20:41.750 001 12615.75 62.10 54651.62 88888.00 2016-01-01 04:20:41.875 001 12615.65 62.17 54651.68 88888.00 2016-01-01 04:20:42.000 001 12615.60 62.25 54651.65 88888.00 2016-01-01 04:20:42.125 001 12615.58 62.35 54651.68 88888.00 2016-01-01 04:20:42.250 001 12615.55 62.42 54651.65 88888.00 2016-01-01 04:20:42.375 001 12615.50 62.48 54651.68 88888.00 2016-01-01 04:20:42.500 001 12615.38 62.52 54651.68 88888.00 2016-01-01 04:20:42.625 001 12615.33 62.58 54651.70 88888.00 2016-01-01 04:20:42.750 001 12615.25 62.62 54651.70 88888.00 2016-01-01 04:20:42.875 001 12615.23 62.67 54651.68 88888.00 2016-01-01 04:20:43.000 001 12615.17 62.77 54651.65 88888.00 2016-01-01 04:20:43.125 001 12615.12 62.85 54651.70 88888.00 2016-01-01 04:20:43.250 001 12615.10 62.90 54651.70 88888.00 2016-01-01 04:20:43.375 001 12615.02 62.95 54651.70 88888.00 2016-01-01 04:20:43.500 001 12614.90 63.02 54651.70 88888.00 2016-01-01 04:20:43.625 001 12614.85 63.08 54651.72 88888.00 2016-01-01 04:20:43.750 001 12614.83 63.10 54651.72 88888.00 2016-01-01 04:20:43.875 001 12614.77 63.17 54651.72 88888.00 2016-01-01 04:20:44.000 001 12614.73 63.23 54651.75 88888.00 2016-01-01 04:20:44.125 001 12614.62 63.30 54651.75 88888.00 2016-01-01 04:20:44.250 001 12614.55 63.33 54651.78 88888.00 2016-01-01 04:20:44.375 001 12614.60 63.38 54651.80 88888.00 2016-01-01 04:20:44.500 001 12614.60 63.48 54651.80 88888.00 2016-01-01 04:20:44.625 001 12614.55 63.50 54651.80 88888.00 2016-01-01 04:20:44.750 001 12614.45 63.55 54651.80 88888.00 2016-01-01 04:20:44.875 001 12614.40 63.55 54651.80 88888.00 2016-01-01 04:20:45.000 001 12614.40 63.65 54651.85 88888.00 2016-01-01 04:20:45.125 001 12614.33 63.70 54651.90 88888.00 2016-01-01 04:20:45.250 001 12614.15 63.75 54651.90 88888.00 2016-01-01 04:20:45.375 001 12614.12 63.77 54651.90 88888.00 2016-01-01 04:20:45.500 001 12614.15 63.88 54651.93 88888.00 2016-01-01 04:20:45.625 001 12614.15 63.95 54651.93 88888.00 2016-01-01 04:20:45.750 001 12614.08 64.03 54651.93 88888.00 2016-01-01 04:20:45.875 001 12614.00 64.05 54651.93 88888.00 2016-01-01 04:20:46.000 001 12613.92 64.17 54651.93 88888.00 2016-01-01 04:20:46.125 001 12613.83 64.28 54651.95 88888.00 2016-01-01 04:20:46.250 001 12613.73 64.30 54651.95 88888.00 2016-01-01 04:20:46.375 001 12613.80 64.38 54651.95 88888.00 2016-01-01 04:20:46.500 001 12613.75 64.47 54652.03 88888.00 2016-01-01 04:20:46.625 001 12613.67 64.50 54652.03 88888.00 2016-01-01 04:20:46.750 001 12613.60 64.58 54652.00 88888.00 2016-01-01 04:20:46.875 001 12613.58 64.70 54652.03 88888.00 2016-01-01 04:20:47.000 001 12613.60 64.75 54652.03 88888.00 2016-01-01 04:20:47.125 001 12613.48 64.83 54652.05 88888.00 2016-01-01 04:20:47.250 001 12613.33 64.95 54652.07 88888.00 2016-01-01 04:20:47.375 001 12613.33 65.00 54652.10 88888.00 2016-01-01 04:20:47.500 001 12613.35 65.08 54652.10 88888.00 2016-01-01 04:20:47.625 001 12613.33 65.12 54652.12 88888.00 2016-01-01 04:20:47.750 001 12613.23 65.17 54652.10 88888.00 2016-01-01 04:20:47.875 001 12613.25 65.28 54652.10 88888.00 2016-01-01 04:20:48.000 001 12613.25 65.35 54652.12 88888.00 2016-01-01 04:20:48.125 001 12613.17 65.47 54652.12 88888.00 2016-01-01 04:20:48.250 001 12613.05 65.58 54652.12 88888.00 2016-01-01 04:20:48.375 001 12613.05 65.65 54652.15 88888.00 2016-01-01 04:20:48.500 001 12613.00 65.72 54652.15 88888.00 2016-01-01 04:20:48.625 001 12612.95 65.80 54652.18 88888.00 2016-01-01 04:20:48.750 001 12612.88 65.88 54652.15 88888.00 2016-01-01 04:20:48.875 001 12612.83 65.95 54652.15 88888.00 2016-01-01 04:20:49.000 001 12612.80 66.03 54652.15 88888.00 2016-01-01 04:20:49.125 001 12612.77 66.15 54652.20 88888.00 2016-01-01 04:20:49.250 001 12612.73 66.22 54652.18 88888.00 2016-01-01 04:20:49.375 001 12612.75 66.30 54652.20 88888.00 2016-01-01 04:20:49.500 001 12612.73 66.38 54652.20 88888.00 2016-01-01 04:20:49.625 001 12612.60 66.45 54652.22 88888.00 2016-01-01 04:20:49.750 001 12612.42 66.53 54652.20 88888.00 2016-01-01 04:20:49.875 001 12612.45 66.62 54652.20 88888.00 2016-01-01 04:20:50.000 001 12612.42 66.72 54652.20 88888.00 2016-01-01 04:20:50.125 001 12612.30 66.80 54652.22 88888.00 2016-01-01 04:20:50.250 001 12612.27 66.85 54652.20 88888.00 2016-01-01 04:20:50.375 001 12612.30 66.95 54652.22 88888.00 2016-01-01 04:20:50.500 001 12612.25 67.05 54652.25 88888.00 2016-01-01 04:20:50.625 001 12612.15 67.12 54652.25 88888.00 2016-01-01 04:20:50.750 001 12612.05 67.20 54652.25 88888.00 2016-01-01 04:20:50.875 001 12612.00 67.28 54652.28 88888.00 2016-01-01 04:20:51.000 001 12612.00 67.38 54652.28 88888.00 2016-01-01 04:20:51.125 001 12611.95 67.47 54652.28 88888.00 2016-01-01 04:20:51.250 001 12611.85 67.58 54652.32 88888.00 2016-01-01 04:20:51.375 001 12611.77 67.65 54652.32 88888.00 2016-01-01 04:20:51.500 001 12611.75 67.70 54652.28 88888.00 2016-01-01 04:20:51.625 001 12611.77 67.80 54652.25 88888.00 2016-01-01 04:20:51.750 001 12611.77 67.88 54652.28 88888.00 2016-01-01 04:20:51.875 001 12611.75 67.95 54652.30 88888.00 2016-01-01 04:20:52.000 001 12611.70 68.05 54652.28 88888.00 2016-01-01 04:20:52.125 001 12611.67 68.15 54652.32 88888.00 2016-01-01 04:20:52.250 001 12611.65 68.25 54652.35 88888.00 2016-01-01 04:20:52.375 001 12611.55 68.35 54652.32 88888.00 2016-01-01 04:20:52.500 001 12611.52 68.42 54652.32 88888.00 2016-01-01 04:20:52.625 001 12611.48 68.47 54652.32 88888.00 2016-01-01 04:20:52.750 001 12611.42 68.55 54652.30 88888.00 2016-01-01 04:20:52.875 001 12611.35 68.58 54652.30 88888.00 2016-01-01 04:20:53.000 001 12611.27 68.67 54652.32 88888.00 2016-01-01 04:20:53.125 001 12611.23 68.80 54652.38 88888.00 2016-01-01 04:20:53.250 001 12611.20 68.88 54652.38 88888.00 2016-01-01 04:20:53.375 001 12611.15 68.97 54652.35 88888.00 2016-01-01 04:20:53.500 001 12611.12 69.08 54652.32 88888.00 2016-01-01 04:20:53.625 001 12611.10 69.17 54652.35 88888.00 2016-01-01 04:20:53.750 001 12611.05 69.28 54652.38 88888.00 2016-01-01 04:20:53.875 001 12610.98 69.35 54652.35 88888.00 2016-01-01 04:20:54.000 001 12610.85 69.45 54652.32 88888.00 2016-01-01 04:20:54.125 001 12610.83 69.50 54652.32 88888.00 2016-01-01 04:20:54.250 001 12610.80 69.60 54652.38 88888.00 2016-01-01 04:20:54.375 001 12610.75 69.67 54652.38 88888.00 2016-01-01 04:20:54.500 001 12610.70 69.80 54652.38 88888.00 2016-01-01 04:20:54.625 001 12610.70 69.92 54652.38 88888.00 2016-01-01 04:20:54.750 001 12610.67 69.97 54652.32 88888.00 2016-01-01 04:20:54.875 001 12610.52 70.08 54652.32 88888.00 2016-01-01 04:20:55.000 001 12610.42 70.17 54652.32 88888.00 2016-01-01 04:20:55.125 001 12610.42 70.28 54652.35 88888.00 2016-01-01 04:20:55.250 001 12610.38 70.38 54652.38 88888.00 2016-01-01 04:20:55.375 001 12610.33 70.47 54652.35 88888.00 2016-01-01 04:20:55.500 001 12610.30 70.58 54652.32 88888.00 2016-01-01 04:20:55.625 001 12610.17 70.67 54652.35 88888.00 2016-01-01 04:20:55.750 001 12610.12 70.80 54652.38 88888.00 2016-01-01 04:20:55.875 001 12610.08 70.90 54652.35 88888.00 2016-01-01 04:20:56.000 001 12610.08 70.97 54652.35 88888.00 2016-01-01 04:20:56.125 001 12610.05 71.08 54652.35 88888.00 2016-01-01 04:20:56.250 001 12609.98 71.20 54652.32 88888.00 2016-01-01 04:20:56.375 001 12609.88 71.33 54652.35 88888.00 2016-01-01 04:20:56.500 001 12609.85 71.45 54652.30 88888.00 2016-01-01 04:20:56.625 001 12609.85 71.58 54652.32 88888.00 2016-01-01 04:20:56.750 001 12609.80 71.67 54652.32 88888.00 2016-01-01 04:20:56.875 001 12609.75 71.78 54652.32 88888.00 2016-01-01 04:20:57.000 001 12609.65 71.90 54652.30 88888.00 2016-01-01 04:20:57.125 001 12609.60 72.00 54652.30 88888.00 2016-01-01 04:20:57.250 001 12609.48 72.12 54652.32 88888.00 2016-01-01 04:20:57.375 001 12609.45 72.22 54652.30 88888.00 2016-01-01 04:20:57.500 001 12609.38 72.38 54652.30 88888.00 2016-01-01 04:20:57.625 001 12609.25 72.53 54652.28 88888.00 2016-01-01 04:20:57.750 001 12609.23 72.65 54652.30 88888.00 2016-01-01 04:20:57.875 001 12609.25 72.72 54652.30 88888.00 2016-01-01 04:20:58.000 001 12609.23 72.80 54652.28 88888.00 2016-01-01 04:20:58.125 001 12609.17 72.92 54652.28 88888.00 2016-01-01 04:20:58.250 001 12609.10 73.05 54652.25 88888.00 2016-01-01 04:20:58.375 001 12609.05 73.17 54652.28 88888.00 2016-01-01 04:20:58.500 001 12609.00 73.30 54652.25 88888.00 2016-01-01 04:20:58.625 001 12608.92 73.45 54652.28 88888.00 2016-01-01 04:20:58.750 001 12608.90 73.55 54652.28 88888.00 2016-01-01 04:20:58.875 001 12608.90 73.65 54652.25 88888.00 2016-01-01 04:20:59.000 001 12608.83 73.75 54652.25 88888.00 2016-01-01 04:20:59.125 001 12608.80 73.90 54652.28 88888.00 2016-01-01 04:20:59.250 001 12608.70 74.03 54652.25 88888.00 2016-01-01 04:20:59.375 001 12608.62 74.12 54652.25 88888.00 2016-01-01 04:20:59.500 001 12608.58 74.25 54652.22 88888.00 2016-01-01 04:20:59.625 001 12608.48 74.38 54652.22 88888.00 2016-01-01 04:20:59.750 001 12608.48 74.45 54652.20 88888.00 2016-01-01 04:20:59.875 001 12608.45 74.60 54652.18 88888.00 2016-01-01 04:21:00.000 001 12608.38 74.75 54652.18 88888.00 2016-01-01 04:21:00.125 001 12608.27 74.85 54652.18 88888.00 2016-01-01 04:21:00.250 001 12608.30 74.97 54652.20 88888.00 2016-01-01 04:21:00.375 001 12608.27 75.12 54652.15 88888.00 2016-01-01 04:21:00.500 001 12608.15 75.22 54652.15 88888.00 2016-01-01 04:21:00.625 001 12608.08 75.33 54652.12 88888.00 2016-01-01 04:21:00.750 001 12608.00 75.42 54652.12 88888.00 2016-01-01 04:21:00.875 001 12607.98 75.55 54652.12 88888.00 2016-01-01 04:21:01.000 001 12607.90 75.65 54652.12 88888.00 2016-01-01 04:21:01.125 001 12607.77 75.83 54652.12 88888.00 2016-01-01 04:21:01.250 001 12607.67 75.95 54652.10 88888.00 2016-01-01 04:21:01.375 001 12607.62 76.05 54652.07 88888.00 2016-01-01 04:21:01.500 001 12607.65 76.15 54652.07 88888.00 2016-01-01 04:21:01.625 001 12607.58 76.25 54652.10 88888.00 2016-01-01 04:21:01.750 001 12607.45 76.40 54652.10 88888.00 2016-01-01 04:21:01.875 001 12607.40 76.47 54652.10 88888.00 2016-01-01 04:21:02.000 001 12607.38 76.60 54652.07 88888.00 2016-01-01 04:21:02.125 001 12607.33 76.75 54652.07 88888.00 2016-01-01 04:21:02.250 001 12607.27 76.85 54652.07 88888.00 2016-01-01 04:21:02.375 001 12607.20 76.95 54652.07 88888.00 2016-01-01 04:21:02.500 001 12607.08 77.10 54652.05 88888.00 2016-01-01 04:21:02.625 001 12607.05 77.20 54652.05 88888.00 2016-01-01 04:21:02.750 001 12607.02 77.33 54652.03 88888.00 2016-01-01 04:21:02.875 001 12606.92 77.40 54652.05 88888.00 2016-01-01 04:21:03.000 001 12606.88 77.53 54652.05 88888.00 2016-01-01 04:21:03.125 001 12606.88 77.67 54652.05 88888.00 2016-01-01 04:21:03.250 001 12606.85 77.78 54652.03 88888.00 2016-01-01 04:21:03.375 001 12606.80 77.88 54652.00 88888.00 2016-01-01 04:21:03.500 001 12606.73 77.95 54651.97 88888.00 2016-01-01 04:21:03.625 001 12606.62 78.08 54652.03 88888.00 2016-01-01 04:21:03.750 001 12606.55 78.22 54652.03 88888.00 2016-01-01 04:21:03.875 001 12606.50 78.35 54652.00 88888.00 2016-01-01 04:21:04.000 001 12606.42 78.45 54651.95 88888.00 2016-01-01 04:21:04.125 001 12606.42 78.55 54651.97 88888.00 2016-01-01 04:21:04.250 001 12606.33 78.67 54651.95 88888.00 2016-01-01 04:21:04.375 001 12606.23 78.78 54651.97 88888.00 2016-01-01 04:21:04.500 001 12606.17 78.92 54651.95 88888.00 2016-01-01 04:21:04.625 001 12606.15 79.10 54651.97 88888.00 2016-01-01 04:21:04.750 001 12606.08 79.17 54651.97 88888.00 2016-01-01 04:21:04.875 001 12606.10 79.25 54651.95 88888.00 2016-01-01 04:21:05.000 001 12606.02 79.35 54651.95 88888.00 2016-01-01 04:21:05.125 001 12605.90 79.47 54651.93 88888.00 2016-01-01 04:21:05.250 001 12605.77 79.60 54651.93 88888.00 2016-01-01 04:21:05.375 001 12605.77 79.70 54651.90 88888.00 2016-01-01 04:21:05.500 001 12605.77 79.85 54651.90 88888.00 2016-01-01 04:21:05.625 001 12605.77 80.00 54651.88 88888.00 2016-01-01 04:21:05.750 001 12605.73 80.10 54651.88 88888.00 2016-01-01 04:21:05.875 001 12605.65 80.20 54651.88 88888.00 2016-01-01 04:21:06.000 001 12605.60 80.28 54651.80 88888.00 2016-01-01 04:21:06.125 001 12605.55 80.40 54651.80 88888.00 2016-01-01 04:21:06.250 001 12605.50 80.58 54651.78 88888.00 2016-01-01 04:21:06.375 001 12605.42 80.72 54651.75 88888.00 2016-01-01 04:21:06.500 001 12605.42 80.80 54651.75 88888.00 2016-01-01 04:21:06.625 001 12605.40 80.90 54651.75 88888.00 2016-01-01 04:21:06.750 001 12605.35 81.00 54651.75 88888.00 2016-01-01 04:21:06.875 001 12605.38 81.10 54651.75 88888.00 2016-01-01 04:21:07.000 001 12605.35 81.17 54651.70 88888.00 2016-01-01 04:21:07.125 001 12605.30 81.30 54651.70 88888.00 2016-01-01 04:21:07.250 001 12605.27 81.45 54651.65 88888.00 2016-01-01 04:21:07.375 001 12605.33 81.53 54651.62 88888.00 2016-01-01 04:21:07.500 001 12605.27 81.62 54651.62 88888.00 2016-01-01 04:21:07.625 001 12605.12 81.75 54651.60 88888.00 2016-01-01 04:21:07.750 001 12605.05 81.90 54651.60 88888.00 2016-01-01 04:21:07.875 001 12605.08 82.03 54651.60 88888.00 2016-01-01 04:21:08.000 001 12605.12 82.15 54651.60 88888.00 2016-01-01 04:21:08.125 001 12605.12 82.28 54651.57 88888.00 2016-01-01 04:21:08.250 001 12605.10 82.38 54651.57 88888.00 2016-01-01 04:21:08.375 001 12605.08 82.45 54651.53 88888.00 2016-01-01 04:21:08.500 001 12605.02 82.50 54651.50 88888.00 2016-01-01 04:21:08.625 001 12605.02 82.62 54651.50 88888.00 2016-01-01 04:21:08.750 001 12605.00 82.72 54651.53 88888.00 2016-01-01 04:21:08.875 001 12604.92 82.85 54651.47 88888.00 2016-01-01 04:21:09.000 001 12604.88 82.97 54651.43 88888.00 2016-01-01 04:21:09.125 001 12604.80 83.05 54651.43 88888.00 2016-01-01 04:21:09.250 001 12604.77 83.17 54651.43 88888.00 2016-01-01 04:21:09.375 001 12604.77 83.25 54651.40 88888.00 2016-01-01 04:21:09.500 001 12604.77 83.38 54651.38 88888.00 2016-01-01 04:21:09.625 001 12604.77 83.45 54651.32 88888.00 2016-01-01 04:21:09.750 001 12604.77 83.53 54651.32 88888.00 2016-01-01 04:21:09.875 001 12604.77 83.62 54651.30 88888.00 2016-01-01 04:21:10.000 001 12604.73 83.72 54651.28 88888.00 2016-01-01 04:21:10.125 001 12604.67 83.80 54651.25 88888.00 2016-01-01 04:21:10.250 001 12604.65 83.88 54651.22 88888.00 2016-01-01 04:21:10.375 001 12604.73 84.00 54651.20 88888.00 2016-01-01 04:21:10.500 001 12604.70 84.08 54651.15 88888.00 2016-01-01 04:21:10.625 001 12604.70 84.12 54651.15 88888.00 2016-01-01 04:21:10.750 001 12604.62 84.22 54651.12 88888.00 2016-01-01 04:21:10.875 001 12604.58 84.30 54651.10 88888.00 2016-01-01 04:21:11.000 001 12604.58 84.40 54651.10 88888.00 2016-01-01 04:21:11.125 001 12604.55 84.55 54651.07 88888.00 2016-01-01 04:21:11.250 001 12604.52 84.60 54651.03 88888.00 2016-01-01 04:21:11.375 001 12604.52 84.67 54651.00 88888.00 2016-01-01 04:21:11.500 001 12604.50 84.80 54650.97 88888.00 2016-01-01 04:21:11.625 001 12604.52 84.92 54650.95 88888.00 2016-01-01 04:21:11.750 001 12604.48 85.03 54650.93 88888.00 2016-01-01 04:21:11.875 001 12604.38 85.10 54650.93 88888.00 2016-01-01 04:21:12.000 001 12604.38 85.15 54650.88 88888.00 2016-01-01 04:21:12.125 001 12604.35 85.25 54650.90 88888.00 2016-01-01 04:21:12.250 001 12604.27 85.38 54650.90 88888.00 2016-01-01 04:21:12.375 001 12604.25 85.47 54650.85 88888.00 2016-01-01 04:21:12.500 001 12604.17 85.53 54650.85 88888.00 2016-01-01 04:21:12.625 001 12604.17 85.60 54650.85 88888.00 2016-01-01 04:21:12.750 001 12604.10 85.67 54650.80 88888.00 2016-01-01 04:21:12.875 001 12604.05 85.78 54650.80 88888.00 2016-01-01 04:21:13.000 001 12604.08 85.88 54650.75 88888.00 2016-01-01 04:21:13.125 001 12604.08 85.97 54650.75 88888.00 2016-01-01 04:21:13.250 001 12604.02 86.10 54650.72 88888.00 2016-01-01 04:21:13.375 001 12603.98 86.17 54650.72 88888.00 2016-01-01 04:21:13.500 001 12603.92 86.28 54650.70 88888.00 2016-01-01 04:21:13.625 001 12603.92 86.38 54650.70 88888.00 2016-01-01 04:21:13.750 001 12603.92 86.42 54650.68 88888.00 2016-01-01 04:21:13.875 001 12603.88 86.55 54650.65 88888.00 2016-01-01 04:21:14.000 001 12603.88 86.62 54650.65 88888.00 2016-01-01 04:21:14.125 001 12603.85 86.70 54650.60 88888.00 2016-01-01 04:21:14.250 001 12603.77 86.80 54650.57 88888.00 2016-01-01 04:21:14.375 001 12603.73 86.92 54650.55 88888.00 2016-01-01 04:21:14.500 001 12603.70 87.00 54650.55 88888.00 2016-01-01 04:21:14.625 001 12603.65 87.10 54650.53 88888.00 2016-01-01 04:21:14.750 001 12603.55 87.17 54650.53 88888.00 2016-01-01 04:21:14.875 001 12603.48 87.25 54650.47 88888.00 2016-01-01 04:21:15.000 001 12603.50 87.35 54650.47 88888.00 2016-01-01 04:21:15.125 001 12603.55 87.42 54650.45 88888.00 2016-01-01 04:21:15.250 001 12603.52 87.53 54650.43 88888.00 2016-01-01 04:21:15.375 001 12603.50 87.60 54650.40 88888.00 2016-01-01 04:21:15.500 001 12603.48 87.70 54650.40 88888.00 2016-01-01 04:21:15.625 001 12603.42 87.80 54650.40 88888.00 2016-01-01 04:21:15.750 001 12603.40 87.90 54650.35 88888.00 2016-01-01 04:21:15.875 001 12603.38 87.97 54650.35 88888.00 2016-01-01 04:21:16.000 001 12603.30 88.05 54650.30 88888.00 2016-01-01 04:21:16.125 001 12603.33 88.12 54650.30 88888.00 2016-01-01 04:21:16.250 001 12603.35 88.22 54650.30 88888.00 2016-01-01 04:21:16.375 001 12603.35 88.30 54650.28 88888.00 2016-01-01 04:21:16.500 001 12603.35 88.38 54650.22 88888.00 2016-01-01 04:21:16.625 001 12603.35 88.45 54650.22 88888.00 2016-01-01 04:21:16.750 001 12603.30 88.55 54650.20 88888.00 2016-01-01 04:21:16.875 001 12603.27 88.65 54650.18 88888.00 2016-01-01 04:21:17.000 001 12603.23 88.70 54650.12 88888.00 2016-01-01 04:21:17.125 001 12603.15 88.80 54650.12 88888.00 2016-01-01 04:21:17.250 001 12603.12 88.88 54650.12 88888.00 2016-01-01 04:21:17.375 001 12603.15 88.92 54650.07 88888.00 2016-01-01 04:21:17.500 001 12603.10 89.00 54650.05 88888.00 2016-01-01 04:21:17.625 001 12603.02 89.10 54650.05 88888.00 2016-01-01 04:21:17.750 001 12603.02 89.17 54650.00 88888.00 2016-01-01 04:21:17.875 001 12602.95 89.22 54649.97 88888.00 2016-01-01 04:21:18.000 001 12602.92 89.30 54649.93 88888.00 2016-01-01 04:21:18.125 001 12602.95 89.40 54649.93 88888.00 2016-01-01 04:21:18.250 001 12602.88 89.50 54649.88 88888.00 2016-01-01 04:21:18.375 001 12602.85 89.53 54649.82 88888.00 2016-01-01 04:21:18.500 001 12602.83 89.60 54649.80 88888.00 2016-01-01 04:21:18.625 001 12602.77 89.67 54649.80 88888.00 2016-01-01 04:21:18.750 001 12602.80 89.72 54649.75 88888.00 2016-01-01 04:21:18.875 001 12602.83 89.78 54649.72 88888.00 2016-01-01 04:21:19.000 001 12602.75 89.88 54649.72 88888.00 2016-01-01 04:21:19.125 001 12602.73 89.92 54649.70 88888.00 2016-01-01 04:21:19.250 001 12602.73 90.00 54649.65 88888.00 2016-01-01 04:21:19.375 001 12602.70 90.05 54649.62 88888.00 2016-01-01 04:21:19.500 001 12602.67 90.12 54649.60 88888.00 2016-01-01 04:21:19.625 001 12602.58 90.20 54649.57 88888.00 2016-01-01 04:21:19.750 001 12602.50 90.25 54649.55 88888.00 2016-01-01 04:21:19.875 001 12602.52 90.33 54649.53 88888.00 2016-01-01 04:21:20.000 001 12602.55 90.40 54649.50 88888.00 2016-01-01 04:21:20.125 001 12602.52 90.42 54649.47 88888.00 2016-01-01 04:21:20.250 001 12602.50 90.50 54649.47 88888.00 2016-01-01 04:21:20.375 001 12602.48 90.55 54649.45 88888.00 2016-01-01 04:21:20.500 001 12602.45 90.60 54649.38 88888.00 2016-01-01 04:21:20.625 001 12602.45 90.62 54649.35 88888.00 2016-01-01 04:21:20.750 001 12602.45 90.67 54649.28 88888.00 2016-01-01 04:21:20.875 001 12602.42 90.70 54649.25 88888.00 2016-01-01 04:21:21.000 001 12602.38 90.80 54649.25 88888.00 2016-01-01 04:21:21.125 001 12602.38 90.85 54649.22 88888.00 2016-01-01 04:21:21.250 001 12602.33 90.90 54649.20 88888.00 2016-01-01 04:21:21.375 001 12602.30 90.95 54649.18 88888.00 2016-01-01 04:21:21.500 001 12602.27 91.03 54649.15 88888.00 2016-01-01 04:21:21.625 001 12602.27 91.08 54649.12 88888.00 2016-01-01 04:21:21.750 001 12602.33 91.15 54649.12 88888.00 2016-01-01 04:21:21.875 001 12602.30 91.20 54649.07 88888.00 2016-01-01 04:21:22.000 001 12602.23 91.22 54648.97 88888.00 2016-01-01 04:21:22.125 001 12602.17 91.28 54648.95 88888.00 2016-01-01 04:21:22.250 001 12602.20 91.30 54648.93 88888.00 2016-01-01 04:21:22.375 001 12602.25 91.40 54648.93 88888.00 2016-01-01 04:21:22.500 001 12602.20 91.42 54648.90 88888.00 2016-01-01 04:21:22.625 001 12602.15 91.47 54648.88 88888.00 2016-01-01 04:21:22.750 001 12602.12 91.53 54648.85 88888.00 2016-01-01 04:21:22.875 001 12602.10 91.58 54648.88 88888.00 2016-01-01 04:21:23.000 001 12602.10 91.62 54648.82 88888.00 2016-01-01 04:21:23.125 001 12602.05 91.65 54648.82 88888.00 2016-01-01 04:21:23.250 001 12602.10 91.70 54648.78 88888.00 2016-01-01 04:21:23.375 001 12602.12 91.75 54648.75 88888.00 2016-01-01 04:21:23.500 001 12602.02 91.85 54648.70 88888.00 2016-01-01 04:21:23.625 001 12601.92 91.85 54648.68 88888.00 2016-01-01 04:21:23.750 001 12601.92 91.90 54648.65 88888.00 2016-01-01 04:21:23.875 001 12601.92 91.95 54648.60 88888.00 2016-01-01 04:21:24.000 001 12601.88 91.97 54648.55 88888.00 2016-01-01 04:21:24.125 001 12601.88 91.97 54648.55 88888.00 2016-01-01 04:21:24.250 001 12601.83 92.05 54648.57 88888.00 2016-01-01 04:21:24.375 001 12601.75 92.05 54648.55 88888.00 2016-01-01 04:21:24.500 001 12601.70 92.12 54648.50 88888.00 2016-01-01 04:21:24.625 001 12601.70 92.15 54648.47 88888.00 2016-01-01 04:21:24.750 001 12601.70 92.20 54648.45 88888.00 2016-01-01 04:21:24.875 001 12601.65 92.22 54648.43 88888.00 2016-01-01 04:21:25.000 001 12601.62 92.28 54648.38 88888.00 2016-01-01 04:21:25.125 001 12601.58 92.33 54648.38 88888.00 2016-01-01 04:21:25.250 001 12601.55 92.35 54648.35 88888.00 2016-01-01 04:21:25.375 001 12601.52 92.42 54648.35 88888.00 2016-01-01 04:21:25.500 001 12601.48 92.50 54648.32 88888.00 2016-01-01 04:21:25.625 001 12601.45 92.55 54648.30 88888.00 2016-01-01 04:21:25.750 001 12601.38 92.62 54648.25 88888.00 2016-01-01 04:21:25.875 001 12601.33 92.65 54648.25 88888.00 2016-01-01 04:21:26.000 001 12601.33 92.72 54648.20 88888.00 2016-01-01 04:21:26.125 001 12601.25 92.78 54648.18 88888.00 2016-01-01 04:21:26.250 001 12601.15 92.83 54648.18 88888.00 2016-01-01 04:21:26.375 001 12601.08 92.88 54648.18 88888.00 2016-01-01 04:21:26.500 001 12601.05 92.92 54648.12 88888.00 2016-01-01 04:21:26.625 001 12601.00 92.95 54648.10 88888.00 2016-01-01 04:21:26.750 001 12601.00 93.00 54648.05 88888.00 2016-01-01 04:21:26.875 001 12601.00 93.03 54648.07 88888.00 2016-01-01 04:21:27.000 001 12600.95 93.10 54648.03 88888.00 2016-01-01 04:21:27.125 001 12600.85 93.15 54648.00 88888.00 2016-01-01 04:21:27.250 001 12600.80 93.22 54647.97 88888.00 2016-01-01 04:21:27.375 001 12600.85 93.30 54647.97 88888.00 2016-01-01 04:21:27.500 001 12600.80 93.33 54647.95 88888.00 2016-01-01 04:21:27.625 001 12600.77 93.38 54647.95 88888.00 2016-01-01 04:21:27.750 001 12600.70 93.45 54647.88 88888.00 2016-01-01 04:21:27.875 001 12600.60 93.53 54647.88 88888.00 2016-01-01 04:21:28.000 001 12600.52 93.53 54647.85 88888.00 2016-01-01 04:21:28.125 001 12600.52 93.60 54647.82 88888.00 2016-01-01 04:21:28.250 001 12600.40 93.65 54647.82 88888.00 2016-01-01 04:21:28.375 001 12600.35 93.70 54647.78 88888.00 2016-01-01 04:21:28.500 001 12600.35 93.75 54647.78 88888.00 2016-01-01 04:21:28.625 001 12600.35 93.80 54647.72 88888.00 2016-01-01 04:21:28.750 001 12600.30 93.85 54647.72 88888.00 2016-01-01 04:21:28.875 001 12600.27 93.90 54647.72 88888.00 2016-01-01 04:21:29.000 001 12600.17 93.92 54647.68 88888.00 2016-01-01 04:21:29.125 001 12600.10 93.97 54647.65 88888.00 2016-01-01 04:21:29.250 001 12600.15 94.03 54647.62 88888.00 2016-01-01 04:21:29.375 001 12600.12 94.03 54647.60 88888.00 2016-01-01 04:21:29.500 001 12600.05 94.08 54647.57 88888.00 2016-01-01 04:21:29.625 001 12599.95 94.12 54647.57 88888.00 2016-01-01 04:21:29.750 001 12599.88 94.20 54647.57 88888.00 2016-01-01 04:21:29.875 001 12599.83 94.28 54647.55 88888.00 2016-01-01 04:21:30.000 001 12599.77 94.30 54647.50 88888.00 2016-01-01 04:21:30.125 001 12599.70 94.35 54647.53 88888.00 2016-01-01 04:21:30.250 001 12599.67 94.40 54647.50 88888.00 2016-01-01 04:21:30.375 001 12599.67 94.42 54647.50 88888.00 2016-01-01 04:21:30.500 001 12599.55 94.47 54647.45 88888.00 2016-01-01 04:21:30.625 001 12599.45 94.53 54647.43 88888.00 2016-01-01 04:21:30.750 001 12599.35 94.58 54647.40 88888.00 2016-01-01 04:21:30.875 001 12599.30 94.58 54647.38 88888.00 2016-01-01 04:21:31.000 001 12599.25 94.62 54647.35 88888.00 2016-01-01 04:21:31.125 001 12599.27 94.70 54647.35 88888.00 2016-01-01 04:21:31.250 001 12599.33 94.78 54647.30 88888.00 2016-01-01 04:21:31.375 001 12599.27 94.83 54647.30 88888.00 2016-01-01 04:21:31.500 001 12599.15 94.85 54647.25 88888.00 2016-01-01 04:21:31.625 001 12599.08 94.85 54647.22 88888.00 2016-01-01 04:21:31.750 001 12599.02 94.88 54647.20 88888.00 2016-01-01 04:21:31.875 001 12599.02 94.90 54647.18 88888.00 2016-01-01 04:21:32.000 001 12598.95 94.92 54647.15 88888.00 2016-01-01 04:21:32.125 001 12598.85 95.00 54647.18 88888.00 2016-01-01 04:21:32.250 001 12598.75 95.05 54647.15 88888.00 2016-01-01 04:21:32.375 001 12598.75 95.08 54647.12 88888.00 2016-01-01 04:21:32.500 001 12598.77 95.12 54647.10 88888.00 2016-01-01 04:21:32.625 001 12598.67 95.17 54647.05 88888.00 2016-01-01 04:21:32.750 001 12598.60 95.22 54647.03 88888.00 2016-01-01 04:21:32.875 001 12598.55 95.20 54647.03 88888.00 2016-01-01 04:21:33.000 001 12598.50 95.20 54646.97 88888.00 2016-01-01 04:21:33.125 001 12598.45 95.25 54646.95 88888.00 2016-01-01 04:21:33.250 001 12598.40 95.25 54646.95 88888.00 2016-01-01 04:21:33.375 001 12598.40 95.30 54646.90 88888.00 2016-01-01 04:21:33.500 001 12598.35 95.35 54646.90 88888.00 2016-01-01 04:21:33.625 001 12598.27 95.38 54646.88 88888.00 2016-01-01 04:21:33.750 001 12598.25 95.35 54646.82 88888.00 2016-01-01 04:21:33.875 001 12598.17 95.38 54646.78 88888.00 2016-01-01 04:21:34.000 001 12598.12 95.40 54646.78 88888.00 2016-01-01 04:21:34.125 001 12598.17 95.45 54646.78 88888.00 2016-01-01 04:21:34.250 001 12598.10 95.50 54646.75 88888.00 2016-01-01 04:21:34.375 001 12598.02 95.53 54646.70 88888.00 2016-01-01 04:21:34.500 001 12597.92 95.58 54646.68 88888.00 2016-01-01 04:21:34.625 001 12597.92 95.60 54646.65 88888.00 2016-01-01 04:21:34.750 001 12597.90 95.62 54646.65 88888.00 2016-01-01 04:21:34.875 001 12597.83 95.67 54646.62 88888.00 2016-01-01 04:21:35.000 001 12597.70 95.67 54646.57 88888.00 2016-01-01 04:21:35.125 001 12597.70 95.70 54646.55 88888.00 2016-01-01 04:21:35.250 001 12597.67 95.75 54646.50 88888.00 2016-01-01 04:21:35.375 001 12597.60 95.78 54646.50 88888.00 2016-01-01 04:21:35.500 001 12597.52 95.78 54646.45 88888.00 2016-01-01 04:21:35.625 001 12597.55 95.80 54646.43 88888.00 2016-01-01 04:21:35.750 001 12597.50 95.85 54646.43 88888.00 2016-01-01 04:21:35.875 001 12597.40 95.85 54646.40 88888.00 2016-01-01 04:21:36.000 001 12597.35 95.88 54646.38 88888.00 2016-01-01 04:21:36.125 001 12597.27 95.90 54646.38 88888.00 2016-01-01 04:21:36.250 001 12597.23 95.92 54646.32 88888.00 2016-01-01 04:21:36.375 001 12597.23 95.95 54646.30 88888.00 2016-01-01 04:21:36.500 001 12597.12 95.97 54646.30 88888.00 2016-01-01 04:21:36.625 001 12597.08 96.03 54646.28 88888.00 2016-01-01 04:21:36.750 001 12597.00 96.05 54646.25 88888.00 2016-01-01 04:21:36.875 001 12596.92 96.05 54646.20 88888.00 2016-01-01 04:21:37.000 001 12596.92 96.10 54646.18 88888.00 2016-01-01 04:21:37.125 001 12596.83 96.15 54646.18 88888.00 2016-01-01 04:21:37.250 001 12596.75 96.20 54646.18 88888.00 2016-01-01 04:21:37.375 001 12596.73 96.22 54646.15 88888.00 2016-01-01 04:21:37.500 001 12596.70 96.25 54646.10 88888.00 2016-01-01 04:21:37.625 001 12596.65 96.25 54646.07 88888.00 2016-01-01 04:21:37.750 001 12596.58 96.28 54646.03 88888.00 2016-01-01 04:21:37.875 001 12596.45 96.30 54646.05 88888.00 2016-01-01 04:21:38.000 001 12596.35 96.30 54646.00 88888.00 2016-01-01 04:21:38.125 001 12596.33 96.35 54645.97 88888.00 2016-01-01 04:21:38.250 001 12596.23 96.45 54645.97 88888.00 2016-01-01 04:21:38.375 001 12596.20 96.47 54645.95 88888.00 2016-01-01 04:21:38.500 001 12596.17 96.47 54645.95 88888.00 2016-01-01 04:21:38.625 001 12596.12 96.47 54645.95 88888.00 2016-01-01 04:21:38.750 001 12596.05 96.50 54645.93 88888.00 2016-01-01 04:21:38.875 001 12596.00 96.50 54645.90 88888.00 2016-01-01 04:21:39.000 001 12596.00 96.55 54645.88 88888.00 2016-01-01 04:21:39.125 001 12595.88 96.58 54645.88 88888.00 2016-01-01 04:21:39.250 001 12595.77 96.62 54645.88 88888.00 2016-01-01 04:21:39.375 001 12595.73 96.65 54645.82 88888.00 2016-01-01 04:21:39.500 001 12595.67 96.67 54645.80 88888.00 2016-01-01 04:21:39.625 001 12595.60 96.70 54645.78 88888.00 2016-01-01 04:21:39.750 001 12595.52 96.72 54645.80 88888.00 2016-01-01 04:21:39.875 001 12595.50 96.75 54645.75 88888.00 2016-01-01 04:21:40.000 001 12595.38 96.75 54645.72 88888.00 2016-01-01 04:21:40.125 001 12595.33 96.78 54645.75 88888.00 2016-01-01 04:21:40.250 001 12595.27 96.80 54645.72 88888.00 2016-01-01 04:21:40.375 001 12595.25 96.83 54645.72 88888.00 2016-01-01 04:21:40.500 001 12595.23 96.85 54645.70 88888.00 2016-01-01 04:21:40.625 001 12595.20 96.90 54645.68 88888.00 2016-01-01 04:21:40.750 001 12595.17 96.92 54645.65 88888.00 2016-01-01 04:21:40.875 001 12595.08 96.92 54645.60 88888.00 2016-01-01 04:21:41.000 001 12594.98 97.00 54645.60 88888.00 2016-01-01 04:21:41.125 001 12594.95 97.03 54645.62 88888.00 2016-01-01 04:21:41.250 001 12594.92 97.00 54645.60 88888.00 2016-01-01 04:21:41.375 001 12594.80 97.05 54645.57 88888.00 2016-01-01 04:21:41.500 001 12594.62 97.08 54645.57 88888.00 2016-01-01 04:21:41.625 001 12594.62 97.10 54645.55 88888.00 2016-01-01 04:21:41.750 001 12594.60 97.12 54645.53 88888.00 2016-01-01 04:21:41.875 001 12594.55 97.15 54645.53 88888.00 2016-01-01 04:21:42.000 001 12594.45 97.12 54645.47 88888.00 2016-01-01 04:21:42.125 001 12594.35 97.17 54645.47 88888.00 2016-01-01 04:21:42.250 001 12594.27 97.17 54645.47 88888.00 2016-01-01 04:21:42.375 001 12594.27 97.25 54645.45 88888.00 2016-01-01 04:21:42.500 001 12594.20 97.28 54645.45 88888.00 2016-01-01 04:21:42.625 001 12594.12 97.25 54645.45 88888.00 2016-01-01 04:21:42.750 001 12594.02 97.30 54645.40 88888.00 2016-01-01 04:21:42.875 001 12593.95 97.33 54645.43 88888.00 2016-01-01 04:21:43.000 001 12593.88 97.38 54645.38 88888.00 2016-01-01 04:21:43.125 001 12593.85 97.40 54645.38 88888.00 2016-01-01 04:21:43.250 001 12593.70 97.42 54645.35 88888.00 2016-01-01 04:21:43.375 001 12593.65 97.42 54645.32 88888.00 2016-01-01 04:21:43.500 001 12593.62 97.45 54645.30 88888.00 2016-01-01 04:21:43.625 001 12593.55 97.53 54645.32 88888.00 2016-01-01 04:21:43.750 001 12593.48 97.55 54645.30 88888.00 2016-01-01 04:21:43.875 001 12593.35 97.60 54645.30 88888.00 2016-01-01 04:21:44.000 001 12593.25 97.60 54645.28 88888.00 2016-01-01 04:21:44.125 001 12593.15 97.65 54645.28 88888.00 2016-01-01 04:21:44.250 001 12593.05 97.67 54645.25 88888.00 2016-01-01 04:21:44.375 001 12593.00 97.67 54645.22 88888.00 2016-01-01 04:21:44.500 001 12592.90 97.72 54645.20 88888.00 2016-01-01 04:21:44.625 001 12592.85 97.78 54645.22 88888.00 2016-01-01 04:21:44.750 001 12592.80 97.78 54645.22 88888.00 2016-01-01 04:21:44.875 001 12592.67 97.83 54645.20 88888.00 2016-01-01 04:21:45.000 001 12592.52 97.90 54645.18 88888.00 2016-01-01 04:21:45.125 001 12592.45 97.92 54645.18 88888.00 2016-01-01 04:21:45.250 001 12592.27 97.95 54645.18 88888.00 2016-01-01 04:21:45.375 001 12592.20 97.97 54645.18 88888.00 2016-01-01 04:21:45.500 001 12592.10 98.00 54645.15 88888.00 2016-01-01 04:21:45.625 001 12592.02 98.05 54645.15 88888.00 2016-01-01 04:21:45.750 001 12592.00 98.12 54645.12 88888.00 2016-01-01 04:21:45.875 001 12591.92 98.15 54645.12 88888.00 2016-01-01 04:21:46.000 001 12591.77 98.15 54645.10 88888.00 2016-01-01 04:21:46.125 001 12591.67 98.20 54645.12 88888.00 2016-01-01 04:21:46.250 001 12591.50 98.20 54645.12 88888.00 2016-01-01 04:21:46.375 001 12591.42 98.25 54645.12 88888.00 2016-01-01 04:21:46.500 001 12591.38 98.28 54645.12 88888.00 2016-01-01 04:21:46.625 001 12591.27 98.30 54645.10 88888.00 2016-01-01 04:21:46.750 001 12591.20 98.38 54645.07 88888.00 2016-01-01 04:21:46.875 001 12591.12 98.38 54645.05 88888.00 2016-01-01 04:21:47.000 001 12591.02 98.42 54645.07 88888.00 2016-01-01 04:21:47.125 001 12590.90 98.45 54645.07 88888.00 2016-01-01 04:21:47.250 001 12590.75 98.47 54645.05 88888.00 2016-01-01 04:21:47.375 001 12590.67 98.53 54645.03 88888.00 2016-01-01 04:21:47.500 001 12590.52 98.58 54645.05 88888.00 2016-01-01 04:21:47.625 001 12590.48 98.58 54645.05 88888.00 2016-01-01 04:21:47.750 001 12590.40 98.62 54645.00 88888.00 2016-01-01 04:21:47.875 001 12590.33 98.67 54645.03 88888.00 2016-01-01 04:21:48.000 001 12590.15 98.70 54645.03 88888.00 2016-01-01 04:21:48.125 001 12589.98 98.75 54645.03 88888.00 2016-01-01 04:21:48.250 001 12589.85 98.78 54645.03 88888.00 2016-01-01 04:21:48.375 001 12589.77 98.83 54645.00 88888.00 2016-01-01 04:21:48.500 001 12589.73 98.83 54644.97 88888.00 2016-01-01 04:21:48.625 001 12589.62 98.85 54645.03 88888.00 2016-01-01 04:21:48.750 001 12589.55 98.88 54645.03 88888.00 2016-01-01 04:21:48.875 001 12589.48 98.95 54645.00 88888.00 2016-01-01 04:21:49.000 001 12589.33 98.97 54645.00 88888.00 2016-01-01 04:21:49.125 001 12589.25 98.97 54645.00 88888.00 2016-01-01 04:21:49.250 001 12589.17 99.00 54645.00 88888.00 2016-01-01 04:21:49.375 001 12589.05 99.03 54645.00 88888.00 2016-01-01 04:21:49.500 001 12588.90 99.05 54644.97 88888.00 2016-01-01 04:21:49.625 001 12588.85 99.08 54644.97 88888.00 2016-01-01 04:21:49.750 001 12588.80 99.12 54644.97 88888.00 2016-01-01 04:21:49.875 001 12588.70 99.15 54644.95 88888.00 2016-01-01 04:21:50.000 001 12588.50 99.15 54644.93 88888.00 2016-01-01 04:21:50.125 001 12588.38 99.17 54644.95 88888.00 2016-01-01 04:21:50.250 001 12588.30 99.17 54644.93 88888.00 2016-01-01 04:21:50.375 001 12588.23 99.20 54644.93 88888.00 2016-01-01 04:21:50.500 001 12588.15 99.25 54644.90 88888.00 2016-01-01 04:21:50.625 001 12588.02 99.25 54644.88 88888.00 2016-01-01 04:21:50.750 001 12587.88 99.25 54644.85 88888.00 2016-01-01 04:21:50.875 001 12587.83 99.28 54644.88 88888.00 2016-01-01 04:21:51.000 001 12587.73 99.28 54644.85 88888.00 2016-01-01 04:21:51.125 001 12587.62 99.30 54644.88 88888.00 2016-01-01 04:21:51.250 001 12587.52 99.33 54644.88 88888.00 2016-01-01 04:21:51.375 001 12587.48 99.38 54644.88 88888.00 2016-01-01 04:21:51.500 001 12587.42 99.38 54644.82 88888.00 2016-01-01 04:21:51.625 001 12587.38 99.38 54644.80 88888.00 2016-01-01 04:21:51.750 001 12587.23 99.38 54644.82 88888.00 2016-01-01 04:21:51.875 001 12587.10 99.38 54644.82 88888.00 2016-01-01 04:21:52.000 001 12587.02 99.38 54644.80 88888.00 2016-01-01 04:21:52.125 001 12586.95 99.40 54644.80 88888.00 2016-01-01 04:21:52.250 001 12586.85 99.42 54644.78 88888.00 2016-01-01 04:21:52.375 001 12586.80 99.47 54644.75 88888.00 2016-01-01 04:21:52.500 001 12586.65 99.50 54644.70 88888.00 2016-01-01 04:21:52.625 001 12586.55 99.50 54644.70 88888.00 2016-01-01 04:21:52.750 001 12586.50 99.53 54644.72 88888.00 2016-01-01 04:21:52.875 001 12586.42 99.58 54644.70 88888.00 2016-01-01 04:21:53.000 001 12586.30 99.58 54644.68 88888.00 2016-01-01 04:21:53.125 001 12586.17 99.58 54644.65 88888.00 2016-01-01 04:21:53.250 001 12586.08 99.62 54644.62 88888.00 2016-01-01 04:21:53.375 001 12586.08 99.62 54644.62 88888.00 2016-01-01 04:21:53.500 001 12585.98 99.65 54644.62 88888.00 2016-01-01 04:21:53.625 001 12585.90 99.67 54644.60 88888.00 2016-01-01 04:21:53.750 001 12585.70 99.67 54644.60 88888.00 2016-01-01 04:21:53.875 001 12585.58 99.70 54644.60 88888.00 2016-01-01 04:21:54.000 001 12585.50 99.70 54644.57 88888.00 2016-01-01 04:21:54.125 001 12585.40 99.72 54644.55 88888.00 2016-01-01 04:21:54.250 001 12585.30 99.78 54644.57 88888.00 2016-01-01 04:21:54.375 001 12585.25 99.83 54644.55 88888.00 2016-01-01 04:21:54.500 001 12585.10 99.83 54644.50 88888.00 2016-01-01 04:21:54.625 001 12585.02 99.83 54644.53 88888.00 2016-01-01 04:21:54.750 001 12584.92 99.83 54644.53 88888.00 2016-01-01 04:21:54.875 001 12584.83 99.88 54644.53 88888.00 2016-01-01 04:21:55.000 001 12584.73 99.92 54644.50 88888.00 2016-01-01 04:21:55.125 001 12584.60 99.95 54644.47 88888.00 2016-01-01 04:21:55.250 001 12584.58 99.97 54644.50 88888.00 2016-01-01 04:21:55.375 001 12584.52 99.97 54644.53 88888.00 2016-01-01 04:21:55.500 001 12584.40 100.03 54644.50 88888.00 2016-01-01 04:21:55.625 001 12584.20 100.03 54644.45 88888.00 2016-01-01 04:21:55.750 001 12584.05 100.03 54644.45 88888.00 2016-01-01 04:21:55.875 001 12584.00 100.05 54644.45 88888.00 2016-01-01 04:21:56.000 001 12583.95 100.10 54644.40 88888.00 2016-01-01 04:21:56.125 001 12583.85 100.12 54644.43 88888.00 2016-01-01 04:21:56.250 001 12583.75 100.15 54644.40 88888.00 2016-01-01 04:21:56.375 001 12583.67 100.20 54644.38 88888.00 2016-01-01 04:21:56.500 001 12583.55 100.17 54644.40 88888.00 2016-01-01 04:21:56.625 001 12583.45 100.25 54644.38 88888.00 2016-01-01 04:21:56.750 001 12583.40 100.28 54644.38 88888.00 2016-01-01 04:21:56.875 001 12583.27 100.30 54644.40 88888.00 2016-01-01 04:21:57.000 001 12583.15 100.30 54644.38 88888.00 2016-01-01 04:21:57.125 001 12583.02 100.33 54644.38 88888.00 2016-01-01 04:21:57.250 001 12582.90 100.33 54644.38 88888.00 2016-01-01 04:21:57.375 001 12582.85 100.38 54644.35 88888.00 2016-01-01 04:21:57.500 001 12582.75 100.38 54644.32 88888.00 2016-01-01 04:21:57.625 001 12582.67 100.45 54644.32 88888.00 2016-01-01 04:21:57.750 001 12582.58 100.50 54644.32 88888.00 2016-01-01 04:21:57.875 001 12582.45 100.50 54644.30 88888.00 2016-01-01 04:21:58.000 001 12582.33 100.50 54644.30 88888.00 2016-01-01 04:21:58.125 001 12582.15 100.50 54644.30 88888.00 2016-01-01 04:21:58.250 001 12582.02 100.58 54644.28 88888.00 2016-01-01 04:21:58.375 001 12582.02 100.62 54644.28 88888.00 2016-01-01 04:21:58.500 001 12581.98 100.65 54644.28 88888.00 2016-01-01 04:21:58.625 001 12581.88 100.67 54644.28 88888.00 2016-01-01 04:21:58.750 001 12581.77 100.62 54644.25 88888.00 2016-01-01 04:21:58.875 001 12581.62 100.70 54644.22 88888.00 2016-01-01 04:21:59.000 001 12581.52 100.75 54644.20 88888.00 2016-01-01 04:21:59.125 001 12581.48 100.78 54644.22 88888.00 2016-01-01 04:21:59.250 001 12581.33 100.78 54644.20 88888.00 2016-01-01 04:21:59.375 001 12581.25 100.78 54644.18 88888.00 2016-01-01 04:21:59.500 001 12581.17 100.80 54644.18 88888.00 2016-01-01 04:21:59.625 001 12581.10 100.85 54644.18 88888.00 2016-01-01 04:21:59.750 001 12581.00 100.88 54644.18 88888.00 2016-01-01 04:21:59.875 001 12580.90 100.90 54644.15 88888.00 2016-01-01 04:22:00.000 001 12580.80 100.90 54644.12 88888.00 2016-01-01 04:22:00.125 001 12580.70 100.90 54644.12 88888.00 2016-01-01 04:22:00.250 001 12580.60 100.90 54644.10 88888.00 2016-01-01 04:22:00.375 001 12580.55 100.97 54644.07 88888.00 2016-01-01 04:22:00.500 001 12580.48 101.00 54644.10 88888.00 2016-01-01 04:22:00.625 001 12580.38 101.03 54644.07 88888.00 2016-01-01 04:22:00.750 001 12580.30 101.05 54644.10 88888.00 2016-01-01 04:22:00.875 001 12580.17 101.08 54644.07 88888.00 2016-01-01 04:22:01.000 001 12580.05 101.12 54644.07 88888.00 2016-01-01 04:22:01.125 001 12580.00 101.15 54644.07 88888.00 2016-01-01 04:22:01.250 001 12579.95 101.12 54644.03 88888.00 2016-01-01 04:22:01.375 001 12579.85 101.17 54644.03 88888.00 2016-01-01 04:22:01.500 001 12579.73 101.20 54644.03 88888.00 2016-01-01 04:22:01.625 001 12579.60 101.20 54644.00 88888.00 2016-01-01 04:22:01.750 001 12579.50 101.20 54643.97 88888.00 2016-01-01 04:22:01.875 001 12579.42 101.20 54643.95 88888.00 2016-01-01 04:22:02.000 001 12579.30 101.25 54643.93 88888.00 2016-01-01 04:22:02.125 001 12579.25 101.28 54643.97 88888.00 2016-01-01 04:22:02.250 001 12579.25 101.30 54643.95 88888.00 2016-01-01 04:22:02.375 001 12579.20 101.30 54643.95 88888.00 2016-01-01 04:22:02.500 001 12579.05 101.33 54643.95 88888.00 2016-01-01 04:22:02.625 001 12578.92 101.35 54643.93 88888.00 2016-01-01 04:22:02.750 001 12578.90 101.35 54643.90 88888.00 2016-01-01 04:22:02.875 001 12578.83 101.35 54643.85 88888.00 2016-01-01 04:22:03.000 001 12578.75 101.35 54643.85 88888.00 2016-01-01 04:22:03.125 001 12578.62 101.40 54643.85 88888.00 2016-01-01 04:22:03.250 001 12578.52 101.40 54643.85 88888.00 2016-01-01 04:22:03.375 001 12578.48 101.38 54643.80 88888.00 2016-01-01 04:22:03.500 001 12578.38 101.42 54643.78 88888.00 2016-01-01 04:22:03.625 001 12578.38 101.45 54643.78 88888.00 2016-01-01 04:22:03.750 001 12578.35 101.45 54643.75 88888.00 2016-01-01 04:22:03.875 001 12578.27 101.42 54643.78 88888.00 2016-01-01 04:22:04.000 001 12578.17 101.40 54643.72 88888.00 2016-01-01 04:22:04.125 001 12578.10 101.45 54643.75 88888.00 2016-01-01 04:22:04.250 001 12577.95 101.50 54643.72 88888.00 2016-01-01 04:22:04.375 001 12577.98 101.53 54643.70 88888.00 2016-01-01 04:22:04.500 001 12577.90 101.53 54643.65 88888.00 2016-01-01 04:22:04.625 001 12577.80 101.53 54643.65 88888.00 2016-01-01 04:22:04.750 001 12577.73 101.53 54643.65 88888.00 2016-01-01 04:22:04.875 001 12577.65 101.53 54643.62 88888.00 2016-01-01 04:22:05.000 001 12577.65 101.53 54643.62 88888.00 2016-01-01 04:22:05.125 001 12577.60 101.53 54643.65 88888.00 2016-01-01 04:22:05.250 001 12577.52 101.50 54643.62 88888.00 2016-01-01 04:22:05.375 001 12577.50 101.53 54643.62 88888.00 2016-01-01 04:22:05.500 001 12577.45 101.58 54643.60 88888.00 2016-01-01 04:22:05.625 001 12577.35 101.58 54643.57 88888.00 2016-01-01 04:22:05.750 001 12577.30 101.55 54643.55 88888.00 2016-01-01 04:22:05.875 001 12577.25 101.55 54643.55 88888.00 2016-01-01 04:22:06.000 001 12577.15 101.53 54643.53 88888.00 2016-01-01 04:22:06.125 001 12577.02 101.53 54643.53 88888.00 2016-01-01 04:22:06.250 001 12576.90 101.53 54643.50 88888.00 2016-01-01 04:22:06.375 001 12576.85 101.55 54643.53 88888.00 2016-01-01 04:22:06.500 001 12576.77 101.55 54643.50 88888.00 2016-01-01 04:22:06.625 001 12576.65 101.55 54643.43 88888.00 2016-01-01 04:22:06.750 001 12576.60 101.58 54643.43 88888.00 2016-01-01 04:22:06.875 001 12576.62 101.58 54643.43 88888.00 2016-01-01 04:22:07.000 001 12576.58 101.55 54643.40 88888.00 2016-01-01 04:22:07.125 001 12576.50 101.58 54643.40 88888.00 2016-01-01 04:22:07.250 001 12576.50 101.55 54643.43 88888.00 2016-01-01 04:22:07.375 001 12576.45 101.58 54643.40 88888.00 2016-01-01 04:22:07.500 001 12576.33 101.62 54643.40 88888.00 2016-01-01 04:22:07.625 001 12576.20 101.60 54643.40 88888.00 2016-01-01 04:22:07.750 001 12576.12 101.62 54643.35 88888.00 2016-01-01 04:22:07.875 001 12576.05 101.62 54643.38 88888.00 2016-01-01 04:22:08.000 001 12575.95 101.65 54643.35 88888.00 2016-01-01 04:22:08.125 001 12575.95 101.67 54643.35 88888.00 2016-01-01 04:22:08.250 001 12575.85 101.70 54643.35 88888.00 2016-01-01 04:22:08.375 001 12575.75 101.70 54643.32 88888.00 2016-01-01 04:22:08.500 001 12575.62 101.72 54643.35 88888.00 2016-01-01 04:22:08.625 001 12575.55 101.75 54643.32 88888.00 2016-01-01 04:22:08.750 001 12575.50 101.80 54643.30 88888.00 2016-01-01 04:22:08.875 001 12575.38 101.80 54643.28 88888.00 2016-01-01 04:22:09.000 001 12575.27 101.85 54643.28 88888.00 2016-01-01 04:22:09.125 001 12575.23 101.90 54643.30 88888.00 2016-01-01 04:22:09.250 001 12575.12 101.92 54643.28 88888.00 2016-01-01 04:22:09.375 001 12575.05 101.88 54643.25 88888.00 2016-01-01 04:22:09.500 001 12574.95 101.90 54643.25 88888.00 2016-01-01 04:22:09.625 001 12574.90 101.92 54643.22 88888.00 2016-01-01 04:22:09.750 001 12574.88 101.95 54643.25 88888.00 2016-01-01 04:22:09.875 001 12574.77 101.95 54643.22 88888.00 2016-01-01 04:22:10.000 001 12574.65 101.95 54643.18 88888.00 2016-01-01 04:22:10.125 001 12574.58 102.00 54643.20 88888.00 2016-01-01 04:22:10.250 001 12574.50 102.00 54643.20 88888.00 2016-01-01 04:22:10.375 001 12574.48 102.03 54643.18 88888.00 2016-01-01 04:22:10.500 001 12574.35 102.03 54643.18 88888.00 2016-01-01 04:22:10.625 001 12574.25 102.03 54643.18 88888.00 2016-01-01 04:22:10.750 001 12574.15 102.05 54643.18 88888.00 2016-01-01 04:22:10.875 001 12574.02 102.05 54643.15 88888.00 2016-01-01 04:22:11.000 001 12573.95 102.05 54643.12 88888.00 2016-01-01 04:22:11.125 001 12573.88 102.10 54643.15 88888.00 2016-01-01 04:22:11.250 001 12573.80 102.05 54643.12 88888.00 2016-01-01 04:22:11.375 001 12573.70 102.10 54643.10 88888.00 2016-01-01 04:22:11.500 001 12573.67 102.17 54643.12 88888.00 2016-01-01 04:22:11.625 001 12573.60 102.15 54643.07 88888.00 2016-01-01 04:22:11.750 001 12573.52 102.17 54643.07 88888.00 2016-01-01 04:22:11.875 001 12573.42 102.15 54643.05 88888.00 2016-01-01 04:22:12.000 001 12573.27 102.15 54643.05 88888.00 2016-01-01 04:22:12.125 001 12573.15 102.20 54643.07 88888.00 2016-01-01 04:22:12.250 001 12573.00 102.25 54643.05 88888.00 2016-01-01 04:22:12.375 001 12572.98 102.28 54643.05 88888.00 2016-01-01 04:22:12.500 001 12572.88 102.28 54643.05 88888.00 2016-01-01 04:22:12.625 001 12572.73 102.28 54643.03 88888.00 2016-01-01 04:22:12.750 001 12572.65 102.28 54643.00 88888.00 2016-01-01 04:22:12.875 001 12572.55 102.30 54643.05 88888.00 2016-01-01 04:22:13.000 001 12572.45 102.33 54643.03 88888.00 2016-01-01 04:22:13.125 001 12572.40 102.35 54643.03 88888.00 2016-01-01 04:22:13.250 001 12572.27 102.33 54643.00 88888.00 2016-01-01 04:22:13.375 001 12572.23 102.33 54642.97 88888.00 2016-01-01 04:22:13.500 001 12572.08 102.35 54642.95 88888.00 2016-01-01 04:22:13.625 001 12571.92 102.33 54643.00 88888.00 2016-01-01 04:22:13.750 001 12571.83 102.33 54642.97 88888.00 2016-01-01 04:22:13.875 001 12571.85 102.35 54643.00 88888.00 2016-01-01 04:22:14.000 001 12571.77 102.35 54642.97 88888.00 2016-01-01 04:22:14.125 001 12571.65 102.33 54642.97 88888.00 2016-01-01 04:22:14.250 001 12571.55 102.30 54642.95 88888.00 2016-01-01 04:22:14.375 001 12571.52 102.30 54642.93 88888.00 2016-01-01 04:22:14.500 001 12571.48 102.33 54642.93 88888.00 2016-01-01 04:22:14.625 001 12571.38 102.38 54642.93 88888.00 2016-01-01 04:22:14.750 001 12571.23 102.38 54642.93 88888.00 2016-01-01 04:22:14.875 001 12571.12 102.38 54642.93 88888.00 2016-01-01 04:22:15.000 001 12571.08 102.38 54642.93 88888.00 2016-01-01 04:22:15.125 001 12570.98 102.38 54642.90 88888.00 2016-01-01 04:22:15.250 001 12570.90 102.38 54642.88 88888.00 2016-01-01 04:22:15.375 001 12570.80 102.38 54642.88 88888.00 2016-01-01 04:22:15.500 001 12570.73 102.40 54642.88 88888.00 2016-01-01 04:22:15.625 001 12570.60 102.40 54642.88 88888.00 2016-01-01 04:22:15.750 001 12570.48 102.40 54642.85 88888.00 2016-01-01 04:22:15.875 001 12570.45 102.42 54642.82 88888.00 2016-01-01 04:22:16.000 001 12570.35 102.45 54642.85 88888.00 2016-01-01 04:22:16.125 001 12570.23 102.45 54642.85 88888.00 2016-01-01 04:22:16.250 001 12570.15 102.40 54642.85 88888.00 2016-01-01 04:22:16.375 001 12570.08 102.40 54642.82 88888.00 2016-01-01 04:22:16.500 001 12570.00 102.45 54642.82 88888.00 2016-01-01 04:22:16.625 001 12569.88 102.47 54642.82 88888.00 2016-01-01 04:22:16.750 001 12569.73 102.45 54642.82 88888.00 2016-01-01 04:22:16.875 001 12569.60 102.45 54642.85 88888.00 2016-01-01 04:22:17.000 001 12569.55 102.47 54642.85 88888.00 2016-01-01 04:22:17.125 001 12569.42 102.50 54642.85 88888.00 2016-01-01 04:22:17.250 001 12569.35 102.50 54642.82 88888.00 2016-01-01 04:22:17.375 001 12569.30 102.53 54642.82 88888.00 2016-01-01 04:22:17.500 001 12569.15 102.50 54642.85 88888.00 2016-01-01 04:22:17.625 001 12569.00 102.53 54642.85 88888.00 2016-01-01 04:22:17.750 001 12568.90 102.55 54642.80 88888.00 2016-01-01 04:22:17.875 001 12568.83 102.55 54642.82 88888.00 2016-01-01 04:22:18.000 001 12568.75 102.53 54642.80 88888.00 2016-01-01 04:22:18.125 001 12568.73 102.55 54642.80 88888.00 2016-01-01 04:22:18.250 001 12568.60 102.58 54642.80 88888.00 2016-01-01 04:22:18.375 001 12568.48 102.55 54642.80 88888.00 2016-01-01 04:22:18.500 001 12568.35 102.55 54642.80 88888.00 2016-01-01 04:22:18.625 001 12568.33 102.60 54642.80 88888.00 2016-01-01 04:22:18.750 001 12568.15 102.62 54642.80 88888.00 2016-01-01 04:22:18.875 001 12568.02 102.62 54642.82 88888.00 2016-01-01 04:22:19.000 001 12567.92 102.62 54642.80 88888.00 2016-01-01 04:22:19.125 001 12567.88 102.65 54642.80 88888.00 2016-01-01 04:22:19.250 001 12567.77 102.65 54642.80 88888.00 2016-01-01 04:22:19.375 001 12567.75 102.65 54642.78 88888.00 2016-01-01 04:22:19.500 001 12567.58 102.70 54642.78 88888.00 2016-01-01 04:22:19.625 001 12567.42 102.75 54642.78 88888.00 2016-01-01 04:22:19.750 001 12567.33 102.72 54642.78 88888.00 2016-01-01 04:22:19.875 001 12567.23 102.75 54642.78 88888.00 2016-01-01 04:22:20.000 001 12567.17 102.78 54642.80 88888.00 2016-01-01 04:22:20.125 001 12567.15 102.78 54642.80 88888.00 2016-01-01 04:22:20.250 001 12567.05 102.80 54642.75 88888.00 2016-01-01 04:22:20.375 001 12566.95 102.83 54642.72 88888.00 2016-01-01 04:22:20.500 001 12566.88 102.85 54642.72 88888.00 2016-01-01 04:22:20.625 001 12566.73 102.85 54642.78 88888.00 2016-01-01 04:22:20.750 001 12566.60 102.88 54642.78 88888.00 2016-01-01 04:22:20.875 001 12566.55 102.90 54642.75 88888.00 2016-01-01 04:22:21.000 001 12566.50 102.92 54642.78 88888.00 2016-01-01 04:22:21.125 001 12566.35 102.95 54642.78 88888.00 2016-01-01 04:22:21.250 001 12566.23 102.97 54642.78 88888.00 2016-01-01 04:22:21.375 001 12566.12 103.00 54642.80 88888.00 2016-01-01 04:22:21.500 001 12566.00 103.00 54642.78 88888.00 2016-01-01 04:22:21.625 001 12565.92 103.05 54642.78 88888.00 2016-01-01 04:22:21.750 001 12565.88 103.10 54642.78 88888.00 2016-01-01 04:22:21.875 001 12565.77 103.12 54642.78 88888.00 2016-01-01 04:22:22.000 001 12565.65 103.15 54642.78 88888.00 2016-01-01 04:22:22.125 001 12565.58 103.15 54642.75 88888.00 2016-01-01 04:22:22.250 001 12565.42 103.20 54642.78 88888.00 2016-01-01 04:22:22.375 001 12565.30 103.20 54642.78 88888.00 2016-01-01 04:22:22.500 001 12565.12 103.25 54642.78 88888.00 2016-01-01 04:22:22.625 001 12565.10 103.25 54642.75 88888.00 2016-01-01 04:22:22.750 001 12565.05 103.28 54642.78 88888.00 2016-01-01 04:22:22.875 001 12564.95 103.28 54642.75 88888.00 2016-01-01 04:22:23.000 001 12564.85 103.30 54642.70 88888.00 2016-01-01 04:22:23.125 001 12564.75 103.35 54642.72 88888.00 2016-01-01 04:22:23.250 001 12564.58 103.40 54642.70 88888.00 2016-01-01 04:22:23.375 001 12564.48 103.40 54642.70 88888.00 2016-01-01 04:22:23.500 001 12564.40 103.40 54642.72 88888.00 2016-01-01 04:22:23.625 001 12564.35 103.45 54642.72 88888.00 2016-01-01 04:22:23.750 001 12564.27 103.47 54642.72 88888.00 2016-01-01 04:22:23.875 001 12564.15 103.50 54642.72 88888.00 2016-01-01 04:22:24.000 001 12564.02 103.53 54642.70 88888.00 2016-01-01 04:22:24.125 001 12563.95 103.58 54642.72 88888.00 2016-01-01 04:22:24.250 001 12563.85 103.60 54642.72 88888.00 2016-01-01 04:22:24.375 001 12563.73 103.65 54642.72 88888.00 2016-01-01 04:22:24.500 001 12563.62 103.65 54642.75 88888.00 2016-01-01 04:22:24.625 001 12563.55 103.67 54642.75 88888.00 2016-01-01 04:22:24.750 001 12563.52 103.62 54642.78 88888.00 2016-01-01 04:22:24.875 001 12563.48 103.70 54642.72 88888.00 2016-01-01 04:22:25.000 001 12563.35 103.72 54642.75 88888.00 2016-01-01 04:22:25.125 001 12563.25 103.72 54642.75 88888.00 2016-01-01 04:22:25.250 001 12563.15 103.78 54642.78 88888.00 2016-01-01 04:22:25.375 001 12563.12 103.80 54642.75 88888.00 2016-01-01 04:22:25.500 001 12563.05 103.83 54642.72 88888.00 2016-01-01 04:22:25.625 001 12562.95 103.88 54642.78 88888.00 2016-01-01 04:22:25.750 001 12562.80 103.90 54642.75 88888.00 2016-01-01 04:22:25.875 001 12562.73 103.88 54642.75 88888.00 2016-01-01 04:22:26.000 001 12562.60 103.95 54642.75 88888.00 2016-01-01 04:22:26.125 001 12562.52 103.97 54642.72 88888.00 2016-01-01 04:22:26.250 001 12562.40 103.97 54642.72 88888.00 2016-01-01 04:22:26.375 001 12562.33 104.03 54642.75 88888.00 2016-01-01 04:22:26.500 001 12562.25 104.05 54642.75 88888.00 2016-01-01 04:22:26.625 001 12562.17 104.05 54642.78 88888.00 2016-01-01 04:22:26.750 001 12562.08 104.08 54642.78 88888.00 2016-01-01 04:22:26.875 001 12562.02 104.15 54642.75 88888.00 2016-01-01 04:22:27.000 001 12561.92 104.17 54642.72 88888.00 2016-01-01 04:22:27.125 001 12561.75 104.17 54642.75 88888.00 2016-01-01 04:22:27.250 001 12561.67 104.22 54642.75 88888.00 2016-01-01 04:22:27.375 001 12561.65 104.25 54642.72 88888.00 2016-01-01 04:22:27.500 001 12561.55 104.28 54642.72 88888.00 2016-01-01 04:22:27.625 001 12561.48 104.30 54642.72 88888.00 2016-01-01 04:22:27.750 001 12561.45 104.35 54642.72 88888.00 2016-01-01 04:22:27.875 001 12561.38 104.38 54642.75 88888.00 2016-01-01 04:22:28.000 001 12561.23 104.38 54642.72 88888.00 2016-01-01 04:22:28.125 001 12561.05 104.38 54642.72 88888.00 2016-01-01 04:22:28.250 001 12561.02 104.40 54642.72 88888.00 2016-01-01 04:22:28.375 001 12560.98 104.45 54642.72 88888.00 2016-01-01 04:22:28.500 001 12560.85 104.47 54642.72 88888.00 2016-01-01 04:22:28.625 001 12560.73 104.53 54642.72 88888.00 2016-01-01 04:22:28.750 001 12560.60 104.53 54642.70 88888.00 2016-01-01 04:22:28.875 001 12560.52 104.53 54642.75 88888.00 2016-01-01 04:22:29.000 001 12560.50 104.55 54642.78 88888.00 2016-01-01 04:22:29.125 001 12560.45 104.60 54642.78 88888.00 2016-01-01 04:22:29.250 001 12560.30 104.60 54642.78 88888.00 2016-01-01 04:22:29.375 001 12560.20 104.65 54642.80 88888.00 2016-01-01 04:22:29.500 001 12560.12 104.65 54642.78 88888.00 2016-01-01 04:22:29.625 001 12560.00 104.62 54642.80 88888.00 2016-01-01 04:22:29.750 001 12559.90 104.62 54642.78 88888.00 2016-01-01 04:22:29.875 001 12559.83 104.67 54642.80 88888.00 2016-01-01 04:22:30.000 001 12559.77 104.67 54642.80 88888.00 2016-01-01 04:22:30.125 001 12559.65 104.70 54642.80 88888.00 2016-01-01 04:22:30.250 001 12559.58 104.72 54642.80 88888.00 2016-01-01 04:22:30.375 001 12559.42 104.78 54642.80 88888.00 2016-01-01 04:22:30.500 001 12559.27 104.78 54642.80 88888.00 2016-01-01 04:22:30.625 001 12559.23 104.78 54642.82 88888.00 2016-01-01 04:22:30.750 001 12559.20 104.78 54642.85 88888.00 2016-01-01 04:22:30.875 001 12559.12 104.80 54642.82 88888.00 2016-01-01 04:22:31.000 001 12558.98 104.83 54642.85 88888.00 2016-01-01 04:22:31.125 001 12558.80 104.83 54642.90 88888.00 2016-01-01 04:22:31.250 001 12558.67 104.85 54642.88 88888.00 2016-01-01 04:22:31.375 001 12558.60 104.88 54642.85 88888.00 2016-01-01 04:22:31.500 001 12558.55 104.88 54642.88 88888.00 2016-01-01 04:22:31.625 001 12558.40 104.92 54642.88 88888.00 2016-01-01 04:22:31.750 001 12558.27 104.95 54642.90 88888.00 2016-01-01 04:22:31.875 001 12558.17 104.97 54642.90 88888.00 2016-01-01 04:22:32.000 001 12558.05 104.97 54642.93 88888.00 2016-01-01 04:22:32.125 001 12557.92 105.00 54642.95 88888.00 2016-01-01 04:22:32.250 001 12557.73 105.03 54642.93 88888.00 2016-01-01 04:22:32.375 001 12557.73 105.08 54642.93 88888.00 2016-01-01 04:22:32.500 001 12557.67 105.10 54642.95 88888.00 2016-01-01 04:22:32.625 001 12557.52 105.15 54642.97 88888.00 2016-01-01 04:22:32.750 001 12557.40 105.17 54642.97 88888.00 2016-01-01 04:22:32.875 001 12557.30 105.17 54642.95 88888.00 2016-01-01 04:22:33.000 001 12557.17 105.22 54642.97 88888.00 2016-01-01 04:22:33.125 001 12557.02 105.30 54643.00 88888.00 2016-01-01 04:22:33.250 001 12556.88 105.30 54643.00 88888.00 2016-01-01 04:22:33.375 001 12556.77 105.30 54643.00 88888.00 2016-01-01 04:22:33.500 001 12556.65 105.38 54643.05 88888.00 2016-01-01 04:22:33.625 001 12556.60 105.35 54643.05 88888.00 2016-01-01 04:22:33.750 001 12556.55 105.42 54643.07 88888.00 2016-01-01 04:22:33.875 001 12556.45 105.50 54643.10 88888.00 2016-01-01 04:22:34.000 001 12556.30 105.55 54643.10 88888.00 2016-01-01 04:22:34.125 001 12556.08 105.58 54643.12 88888.00 2016-01-01 04:22:34.250 001 12555.95 105.62 54643.15 88888.00 2016-01-01 04:22:34.375 001 12555.95 105.62 54643.15 88888.00 2016-01-01 04:22:34.500 001 12555.85 105.60 54643.12 88888.00 2016-01-01 04:22:34.625 001 12555.65 105.62 54643.15 88888.00 2016-01-01 04:22:34.750 001 12555.55 105.70 54643.18 88888.00 2016-01-01 04:22:34.875 001 12555.45 105.75 54643.15 88888.00 2016-01-01 04:22:35.000 001 12555.33 105.78 54643.18 88888.00 2016-01-01 04:22:35.125 001 12555.20 105.80 54643.18 88888.00 2016-01-01 04:22:35.250 001 12555.08 105.80 54643.20 88888.00 2016-01-01 04:22:35.375 001 12554.95 105.88 54643.20 88888.00 2016-01-01 04:22:35.500 001 12554.80 105.95 54643.22 88888.00 2016-01-01 04:22:35.625 001 12554.70 106.00 54643.22 88888.00 2016-01-01 04:22:35.750 001 12554.65 106.00 54643.22 88888.00 2016-01-01 04:22:35.875 001 12554.48 106.03 54643.20 88888.00 2016-01-01 04:22:36.000 001 12554.38 106.05 54643.22 88888.00 2016-01-01 04:22:36.125 001 12554.23 106.08 54643.25 88888.00 2016-01-01 04:22:36.250 001 12554.15 106.12 54643.28 88888.00 2016-01-01 04:22:36.375 001 12554.05 106.17 54643.28 88888.00 2016-01-01 04:22:36.500 001 12553.95 106.25 54643.28 88888.00 2016-01-01 04:22:36.625 001 12553.75 106.30 54643.30 88888.00 2016-01-01 04:22:36.750 001 12553.65 106.30 54643.30 88888.00 2016-01-01 04:22:36.875 001 12553.52 106.33 54643.28 88888.00 2016-01-01 04:22:37.000 001 12553.38 106.38 54643.28 88888.00 2016-01-01 04:22:37.125 001 12553.23 106.42 54643.30 88888.00 2016-01-01 04:22:37.250 001 12553.15 106.45 54643.35 88888.00 2016-01-01 04:22:37.375 001 12553.08 106.50 54643.35 88888.00 2016-01-01 04:22:37.500 001 12552.95 106.53 54643.35 88888.00 2016-01-01 04:22:37.625 001 12552.80 106.60 54643.35 88888.00 2016-01-01 04:22:37.750 001 12552.70 106.65 54643.38 88888.00 2016-01-01 04:22:37.875 001 12552.65 106.67 54643.40 88888.00 2016-01-01 04:22:38.000 001 12552.50 106.70 54643.40 88888.00 2016-01-01 04:22:38.125 001 12552.33 106.75 54643.45 88888.00 2016-01-01 04:22:38.250 001 12552.08 106.78 54643.47 88888.00 2016-01-01 04:22:38.375 001 12552.00 106.83 54643.47 88888.00 2016-01-01 04:22:38.500 001 12551.85 106.85 54643.50 88888.00 2016-01-01 04:22:38.625 001 12551.70 106.88 54643.50 88888.00 2016-01-01 04:22:38.750 001 12551.62 106.92 54643.50 88888.00 2016-01-01 04:22:38.875 001 12551.52 106.97 54643.53 88888.00 2016-01-01 04:22:39.000 001 12551.40 107.03 54643.55 88888.00 2016-01-01 04:22:39.125 001 12551.27 107.05 54643.57 88888.00 2016-01-01 04:22:39.250 001 12551.12 107.10 54643.60 88888.00 2016-01-01 04:22:39.375 001 12551.08 107.17 54643.60 88888.00 2016-01-01 04:22:39.500 001 12550.95 107.22 54643.62 88888.00 2016-01-01 04:22:39.625 001 12550.83 107.22 54643.65 88888.00 2016-01-01 04:22:39.750 001 12550.65 107.28 54643.65 88888.00 2016-01-01 04:22:39.875 001 12550.52 107.35 54643.65 88888.00 2016-01-01 04:22:40.000 001 12550.40 107.38 54643.65 88888.00 2016-01-01 04:22:40.125 001 12550.33 107.38 54643.70 88888.00 2016-01-01 04:22:40.250 001 12550.25 107.40 54643.70 88888.00 2016-01-01 04:22:40.375 001 12550.17 107.45 54643.70 88888.00 2016-01-01 04:22:40.500 001 12550.02 107.50 54643.70 88888.00 2016-01-01 04:22:40.625 001 12549.88 107.55 54643.70 88888.00 2016-01-01 04:22:40.750 001 12549.75 107.58 54643.72 88888.00 2016-01-01 04:22:40.875 001 12549.65 107.62 54643.72 88888.00 2016-01-01 04:22:41.000 001 12549.58 107.62 54643.75 88888.00 2016-01-01 04:22:41.125 001 12549.45 107.70 54643.80 88888.00 2016-01-01 04:22:41.250 001 12549.33 107.72 54643.82 88888.00 2016-01-01 04:22:41.375 001 12549.17 107.72 54643.82 88888.00 2016-01-01 04:22:41.500 001 12549.05 107.75 54643.80 88888.00 2016-01-01 04:22:41.625 001 12548.95 107.85 54643.80 88888.00 2016-01-01 04:22:41.750 001 12548.85 107.88 54643.85 88888.00 2016-01-01 04:22:41.875 001 12548.75 107.90 54643.85 88888.00 2016-01-01 04:22:42.000 001 12548.70 107.92 54643.85 88888.00 2016-01-01 04:22:42.125 001 12548.62 107.95 54643.88 88888.00 2016-01-01 04:22:42.250 001 12548.45 107.95 54643.90 88888.00 2016-01-01 04:22:42.375 001 12548.30 108.03 54643.90 88888.00 2016-01-01 04:22:42.500 001 12548.15 108.05 54643.95 88888.00 2016-01-01 04:22:42.625 001 12548.08 108.10 54643.93 88888.00 2016-01-01 04:22:42.750 001 12548.02 108.12 54643.95 88888.00 2016-01-01 04:22:42.875 001 12547.85 108.15 54643.97 88888.00 2016-01-01 04:22:43.000 001 12547.73 108.28 54643.97 88888.00 2016-01-01 04:22:43.125 001 12547.60 108.30 54644.00 88888.00 2016-01-01 04:22:43.250 001 12547.48 108.30 54644.03 88888.00 2016-01-01 04:22:43.375 001 12547.35 108.35 54644.05 88888.00 2016-01-01 04:22:43.500 001 12547.30 108.38 54644.07 88888.00 2016-01-01 04:22:43.625 001 12547.25 108.40 54644.07 88888.00 2016-01-01 04:22:43.750 001 12547.23 108.45 54644.10 88888.00 2016-01-01 04:22:43.875 001 12547.17 108.47 54644.10 88888.00 2016-01-01 04:22:44.000 001 12547.02 108.50 54644.12 88888.00 2016-01-01 04:22:44.125 001 12546.83 108.58 54644.15 88888.00 2016-01-01 04:22:44.250 001 12546.70 108.62 54644.12 88888.00 2016-01-01 04:22:44.375 001 12546.60 108.62 54644.12 88888.00 2016-01-01 04:22:44.500 001 12546.52 108.67 54644.18 88888.00 2016-01-01 04:22:44.625 001 12546.45 108.72 54644.18 88888.00 2016-01-01 04:22:44.750 001 12546.40 108.78 54644.18 88888.00 2016-01-01 04:22:44.875 001 12546.38 108.83 54644.22 88888.00 2016-01-01 04:22:45.000 001 12546.27 108.85 54644.20 88888.00 2016-01-01 04:22:45.125 001 12546.12 108.88 54644.22 88888.00 2016-01-01 04:22:45.250 001 12545.98 108.90 54644.22 88888.00 2016-01-01 04:22:45.375 001 12545.90 108.92 54644.22 88888.00 2016-01-01 04:22:45.500 001 12545.88 108.97 54644.25 88888.00 2016-01-01 04:22:45.625 001 12545.75 109.00 54644.28 88888.00 2016-01-01 04:22:45.750 001 12545.58 109.05 54644.30 88888.00 2016-01-01 04:22:45.875 001 12545.40 109.10 54644.30 88888.00 2016-01-01 04:22:46.000 001 12545.27 109.12 54644.28 88888.00 2016-01-01 04:22:46.125 001 12545.20 109.15 54644.32 88888.00 2016-01-01 04:22:46.250 001 12545.15 109.20 54644.32 88888.00 2016-01-01 04:22:46.375 001 12545.08 109.22 54644.32 88888.00 2016-01-01 04:22:46.500 001 12544.98 109.25 54644.35 88888.00 2016-01-01 04:22:46.625 001 12544.90 109.33 54644.38 88888.00 2016-01-01 04:22:46.750 001 12544.80 109.38 54644.38 88888.00 2016-01-01 04:22:46.875 001 12544.75 109.42 54644.38 88888.00 2016-01-01 04:22:47.000 001 12544.67 109.47 54644.40 88888.00 2016-01-01 04:22:47.125 001 12544.52 109.53 54644.43 88888.00 2016-01-01 04:22:47.250 001 12544.35 109.60 54644.45 88888.00 2016-01-01 04:22:47.375 001 12544.27 109.62 54644.45 88888.00 2016-01-01 04:22:47.500 001 12544.15 109.65 54644.47 88888.00 2016-01-01 04:22:47.625 001 12544.05 109.72 54644.47 88888.00 2016-01-01 04:22:47.750 001 12543.95 109.80 54644.50 88888.00 2016-01-01 04:22:47.875 001 12543.77 109.80 54644.50 88888.00 2016-01-01 04:22:48.000 001 12543.70 109.85 54644.50 88888.00 2016-01-01 04:22:48.125 001 12543.60 109.90 54644.53 88888.00 2016-01-01 04:22:48.250 001 12543.52 109.97 54644.53 88888.00 2016-01-01 04:22:48.375 001 12543.38 110.03 54644.55 88888.00 2016-01-01 04:22:48.500 001 12543.12 110.10 54644.55 88888.00 2016-01-01 04:22:48.625 001 12543.05 110.12 54644.57 88888.00 2016-01-01 04:22:48.750 001 12543.02 110.17 54644.57 88888.00 2016-01-01 04:22:48.875 001 12542.85 110.25 54644.62 88888.00 2016-01-01 04:22:49.000 001 12542.67 110.30 54644.62 88888.00 2016-01-01 04:22:49.125 001 12542.58 110.35 54644.62 88888.00 2016-01-01 04:22:49.250 001 12542.45 110.42 54644.70 88888.00 2016-01-01 04:22:49.375 001 12542.38 110.47 54644.70 88888.00 2016-01-01 04:22:49.500 001 12542.17 110.53 54644.70 88888.00 2016-01-01 04:22:49.625 001 12542.08 110.55 54644.72 88888.00 2016-01-01 04:22:49.750 001 12541.98 110.60 54644.75 88888.00 2016-01-01 04:22:49.875 001 12541.83 110.67 54644.75 88888.00 2016-01-01 04:22:50.000 001 12541.67 110.70 54644.78 88888.00 2016-01-01 04:22:50.125 001 12541.55 110.75 54644.82 88888.00 2016-01-01 04:22:50.250 001 12541.45 110.78 54644.88 88888.00 2016-01-01 04:22:50.375 001 12541.35 110.83 54644.85 88888.00 2016-01-01 04:22:50.500 001 12541.25 110.90 54644.85 88888.00 2016-01-01 04:22:50.625 001 12541.08 110.97 54644.88 88888.00 2016-01-01 04:22:50.750 001 12540.95 111.05 54644.88 88888.00 2016-01-01 04:22:50.875 001 12540.85 111.05 54644.90 88888.00 2016-01-01 04:22:51.000 001 12540.75 111.08 54644.90 88888.00 2016-01-01 04:22:51.125 001 12540.62 111.10 54644.93 88888.00 2016-01-01 04:22:51.250 001 12540.48 111.17 54644.95 88888.00 2016-01-01 04:22:51.375 001 12540.42 111.22 54644.97 88888.00 2016-01-01 04:22:51.500 001 12540.33 111.28 54644.97 88888.00 2016-01-01 04:22:51.625 001 12540.23 111.30 54644.97 88888.00 2016-01-01 04:22:51.750 001 12540.02 111.35 54645.03 88888.00 2016-01-01 04:22:51.875 001 12539.88 111.38 54645.05 88888.00 2016-01-01 04:22:52.000 001 12539.77 111.40 54645.03 88888.00 2016-01-01 04:22:52.125 001 12539.73 111.45 54645.07 88888.00 2016-01-01 04:22:52.250 001 12539.62 111.47 54645.07 88888.00 2016-01-01 04:22:52.375 001 12539.60 111.50 54645.07 88888.00 2016-01-01 04:22:52.500 001 12539.50 111.53 54645.10 88888.00 2016-01-01 04:22:52.625 001 12539.35 111.55 54645.10 88888.00 2016-01-01 04:22:52.750 001 12539.25 111.62 54645.12 88888.00 2016-01-01 04:22:52.875 001 12539.17 111.65 54645.15 88888.00 2016-01-01 04:22:53.000 001 12539.08 111.65 54645.15 88888.00 2016-01-01 04:22:53.125 001 12538.98 111.72 54645.20 88888.00 2016-01-01 04:22:53.250 001 12538.85 111.75 54645.25 88888.00 2016-01-01 04:22:53.375 001 12538.80 111.78 54645.30 88888.00 2016-01-01 04:22:53.500 001 12538.67 111.85 54645.28 88888.00 2016-01-01 04:22:53.625 001 12538.55 111.83 54645.30 88888.00 2016-01-01 04:22:53.750 001 12538.50 111.88 54645.30 88888.00 2016-01-01 04:22:53.875 001 12538.48 111.92 54645.32 88888.00 2016-01-01 04:22:54.000 001 12538.45 111.95 54645.35 88888.00 2016-01-01 04:22:54.125 001 12538.38 111.97 54645.38 88888.00 2016-01-01 04:22:54.250 001 12538.25 112.00 54645.40 88888.00 2016-01-01 04:22:54.375 001 12538.15 112.05 54645.40 88888.00 2016-01-01 04:22:54.500 001 12537.98 112.12 54645.43 88888.00 2016-01-01 04:22:54.625 001 12537.75 112.12 54645.43 88888.00 2016-01-01 04:22:54.750 001 12537.65 112.15 54645.43 88888.00 2016-01-01 04:22:54.875 001 12537.58 112.20 54645.47 88888.00 2016-01-01 04:22:55.000 001 12537.45 112.25 54645.47 88888.00 2016-01-01 04:22:55.125 001 12537.45 112.28 54645.50 88888.00 2016-01-01 04:22:55.250 001 12537.35 112.33 54645.55 88888.00 2016-01-01 04:22:55.375 001 12537.25 112.33 54645.55 88888.00 2016-01-01 04:22:55.500 001 12537.20 112.38 54645.55 88888.00 2016-01-01 04:22:55.625 001 12537.02 112.42 54645.57 88888.00 2016-01-01 04:22:55.750 001 12536.92 112.47 54645.57 88888.00 2016-01-01 04:22:55.875 001 12536.83 112.55 54645.57 88888.00 2016-01-01 04:22:56.000 001 12536.75 112.58 54645.60 88888.00 2016-01-01 04:22:56.125 001 12536.70 112.60 54645.62 88888.00 2016-01-01 04:22:56.250 001 12536.65 112.67 54645.68 88888.00 2016-01-01 04:22:56.375 001 12536.60 112.78 54645.65 88888.00 2016-01-01 04:22:56.500 001 12536.45 112.80 54645.68 88888.00 2016-01-01 04:22:56.625 001 12536.33 112.83 54645.70 88888.00 2016-01-01 04:22:56.750 001 12536.23 112.85 54645.70 88888.00 2016-01-01 04:22:56.875 001 12536.20 112.88 54645.75 88888.00 2016-01-01 04:22:57.000 001 12536.05 112.95 54645.75 88888.00 2016-01-01 04:22:57.125 001 12535.95 113.03 54645.78 88888.00 2016-01-01 04:22:57.250 001 12535.85 113.08 54645.80 88888.00 2016-01-01 04:22:57.375 001 12535.75 113.08 54645.82 88888.00 2016-01-01 04:22:57.500 001 12535.62 113.12 54645.82 88888.00 2016-01-01 04:22:57.625 001 12535.65 113.15 54645.82 88888.00 2016-01-01 04:22:57.750 001 12535.55 113.20 54645.88 88888.00 2016-01-01 04:22:57.875 001 12535.42 113.22 54645.90 88888.00 2016-01-01 04:22:58.000 001 12535.33 113.30 54645.90 88888.00 2016-01-01 04:22:58.125 001 12535.30 113.35 54645.93 88888.00 2016-01-01 04:22:58.250 001 12535.20 113.42 54645.95 88888.00 2016-01-01 04:22:58.375 001 12535.12 113.45 54645.93 88888.00 2016-01-01 04:22:58.500 001 12535.05 113.45 54645.93 88888.00 2016-01-01 04:22:58.625 001 12534.98 113.53 54645.93 88888.00 2016-01-01 04:22:58.750 001 12534.90 113.55 54645.95 88888.00 2016-01-01 04:22:58.875 001 12534.80 113.60 54645.95 88888.00 2016-01-01 04:22:59.000 001 12534.70 113.62 54645.95 88888.00 2016-01-01 04:22:59.125 001 12534.55 113.65 54646.00 88888.00 2016-01-01 04:22:59.250 001 12534.48 113.67 54646.00 88888.00 2016-01-01 04:22:59.375 001 12534.42 113.70 54646.03 88888.00 2016-01-01 04:22:59.500 001 12534.38 113.67 54646.00 88888.00 2016-01-01 04:22:59.625 001 12534.35 113.72 54646.03 88888.00 2016-01-01 04:22:59.750 001 12534.30 113.75 54646.05 88888.00 2016-01-01 04:22:59.875 001 12534.20 113.80 54646.07 88888.00 2016-01-01 04:23:00.000 001 12534.10 113.83 54646.05 88888.00 2016-01-01 04:23:00.125 001 12534.00 113.85 54646.10 88888.00 2016-01-01 04:23:00.250 001 12533.95 113.85 54646.12 88888.00 2016-01-01 04:23:00.375 001 12533.90 113.90 54646.15 88888.00 2016-01-01 04:23:00.500 001 12533.85 113.95 54646.12 88888.00 2016-01-01 04:23:00.625 001 12533.80 113.97 54646.12 88888.00 2016-01-01 04:23:00.750 001 12533.73 113.97 54646.15 88888.00 2016-01-01 04:23:00.875 001 12533.65 114.03 54646.12 88888.00 2016-01-01 04:23:01.000 001 12533.60 114.08 54646.15 88888.00 2016-01-01 04:23:01.125 001 12533.58 114.10 54646.18 88888.00 2016-01-01 04:23:01.250 001 12533.50 114.08 54646.22 88888.00 2016-01-01 04:23:01.375 001 12533.40 114.12 54646.22 88888.00 2016-01-01 04:23:01.500 001 12533.33 114.15 54646.25 88888.00 2016-01-01 04:23:01.625 001 12533.17 114.17 54646.28 88888.00 2016-01-01 04:23:01.750 001 12533.02 114.25 54646.28 88888.00 2016-01-01 04:23:01.875 001 12532.98 114.22 54646.28 88888.00 2016-01-01 04:23:02.000 001 12532.98 114.28 54646.28 88888.00 2016-01-01 04:23:02.125 001 12532.92 114.28 54646.30 88888.00 2016-01-01 04:23:02.250 001 12532.85 114.30 54646.32 88888.00 2016-01-01 04:23:02.375 001 12532.83 114.33 54646.32 88888.00 2016-01-01 04:23:02.500 001 12532.83 114.33 54646.32 88888.00 2016-01-01 04:23:02.625 001 12532.75 114.38 54646.35 88888.00 2016-01-01 04:23:02.750 001 12532.67 114.47 54646.35 88888.00 2016-01-01 04:23:02.875 001 12532.62 114.50 54646.38 88888.00 2016-01-01 04:23:03.000 001 12532.52 114.50 54646.38 88888.00 2016-01-01 04:23:03.125 001 12532.45 114.53 54646.40 88888.00 2016-01-01 04:23:03.250 001 12532.38 114.60 54646.43 88888.00 2016-01-01 04:23:03.375 001 12532.38 114.62 54646.43 88888.00 2016-01-01 04:23:03.500 001 12532.30 114.67 54646.43 88888.00 2016-01-01 04:23:03.625 001 12532.25 114.75 54646.45 88888.00 2016-01-01 04:23:03.750 001 12532.15 114.78 54646.47 88888.00 2016-01-01 04:23:03.875 001 12532.08 114.80 54646.47 88888.00 2016-01-01 04:23:04.000 001 12532.00 114.85 54646.45 88888.00 2016-01-01 04:23:04.125 001 12531.92 114.88 54646.47 88888.00 2016-01-01 04:23:04.250 001 12531.80 115.00 54646.53 88888.00 2016-01-01 04:23:04.375 001 12531.77 115.05 54646.50 88888.00 2016-01-01 04:23:04.500 001 12531.70 115.08 54646.53 88888.00 2016-01-01 04:23:04.625 001 12531.62 115.15 54646.53 88888.00 2016-01-01 04:23:04.750 001 12531.60 115.20 54646.53 88888.00 2016-01-01 04:23:04.875 001 12531.55 115.22 54646.55 88888.00 2016-01-01 04:23:05.000 001 12531.48 115.28 54646.57 88888.00 2016-01-01 04:23:05.125 001 12531.48 115.33 54646.60 88888.00 2016-01-01 04:23:05.250 001 12531.42 115.38 54646.62 88888.00 2016-01-01 04:23:05.375 001 12531.40 115.40 54646.65 88888.00 2016-01-01 04:23:05.500 001 12531.33 115.45 54646.62 88888.00 2016-01-01 04:23:05.625 001 12531.25 115.53 54646.68 88888.00 2016-01-01 04:23:05.750 001 12531.17 115.58 54646.70 88888.00 2016-01-01 04:23:05.875 001 12531.08 115.62 54646.72 88888.00 2016-01-01 04:23:06.000 001 12530.98 115.65 54646.70 88888.00 2016-01-01 04:23:06.125 001 12530.90 115.65 54646.72 88888.00 2016-01-01 04:23:06.250 001 12530.83 115.72 54646.72 88888.00 2016-01-01 04:23:06.375 001 12530.77 115.75 54646.75 88888.00 2016-01-01 04:23:06.500 001 12530.67 115.83 54646.75 88888.00 2016-01-01 04:23:06.625 001 12530.60 115.90 54646.78 88888.00 2016-01-01 04:23:06.750 001 12530.52 115.97 54646.80 88888.00 2016-01-01 04:23:06.875 001 12530.40 115.97 54646.82 88888.00 2016-01-01 04:23:07.000 001 12530.33 116.03 54646.82 88888.00 2016-01-01 04:23:07.125 001 12530.20 116.08 54646.85 88888.00 2016-01-01 04:23:07.250 001 12530.12 116.10 54646.85 88888.00 2016-01-01 04:23:07.375 001 12530.10 116.17 54646.88 88888.00 2016-01-01 04:23:07.500 001 12530.05 116.20 54646.88 88888.00 2016-01-01 04:23:07.625 001 12530.08 116.25 54646.88 88888.00 2016-01-01 04:23:07.750 001 12529.98 116.35 54646.90 88888.00 2016-01-01 04:23:07.875 001 12529.85 116.35 54646.95 88888.00 2016-01-01 04:23:08.000 001 12529.77 116.45 54646.93 88888.00 2016-01-01 04:23:08.125 001 12529.70 116.47 54646.95 88888.00 2016-01-01 04:23:08.250 001 12529.62 116.55 54646.97 88888.00 2016-01-01 04:23:08.375 001 12529.55 116.65 54647.00 88888.00 2016-01-01 04:23:08.500 001 12529.50 116.65 54647.03 88888.00 2016-01-01 04:23:08.625 001 12529.40 116.70 54647.03 88888.00 2016-01-01 04:23:08.750 001 12529.27 116.80 54647.05 88888.00 2016-01-01 04:23:08.875 001 12529.15 116.85 54647.07 88888.00 2016-01-01 04:23:09.000 001 12529.02 116.90 54647.07 88888.00 2016-01-01 04:23:09.125 001 12528.90 116.92 54647.12 88888.00 2016-01-01 04:23:09.250 001 12528.83 117.03 54647.12 88888.00 2016-01-01 04:23:09.375 001 12528.83 117.08 54647.12 88888.00 2016-01-01 04:23:09.500 001 12528.77 117.15 54647.12 88888.00 2016-01-01 04:23:09.625 001 12528.65 117.20 54647.15 88888.00 2016-01-01 04:23:09.750 001 12528.50 117.25 54647.18 88888.00 2016-01-01 04:23:09.875 001 12528.40 117.30 54647.20 88888.00 2016-01-01 04:23:10.000 001 12528.25 117.38 54647.20 88888.00 2016-01-01 04:23:10.125 001 12528.15 117.40 54647.20 88888.00 2016-01-01 04:23:10.250 001 12528.10 117.47 54647.22 88888.00 2016-01-01 04:23:10.375 001 12528.08 117.55 54647.25 88888.00 2016-01-01 04:23:10.500 001 12527.92 117.60 54647.30 88888.00 2016-01-01 04:23:10.625 001 12527.85 117.65 54647.30 88888.00 2016-01-01 04:23:10.750 001 12527.70 117.70 54647.32 88888.00 2016-01-01 04:23:10.875 001 12527.60 117.75 54647.32 88888.00 2016-01-01 04:23:11.000 001 12527.55 117.85 54647.32 88888.00 2016-01-01 04:23:11.125 001 12527.48 117.92 54647.35 88888.00 2016-01-01 04:23:11.250 001 12527.33 117.97 54647.35 88888.00 2016-01-01 04:23:11.375 001 12527.25 118.05 54647.40 88888.00 2016-01-01 04:23:11.500 001 12527.20 118.15 54647.40 88888.00 2016-01-01 04:23:11.625 001 12527.08 118.17 54647.40 88888.00 2016-01-01 04:23:11.750 001 12526.98 118.25 54647.43 88888.00 2016-01-01 04:23:11.875 001 12526.92 118.30 54647.43 88888.00 2016-01-01 04:23:12.000 001 12526.80 118.40 54647.40 88888.00 2016-01-01 04:23:12.125 001 12526.70 118.42 54647.40 88888.00 2016-01-01 04:23:12.250 001 12526.58 118.50 54647.43 88888.00 2016-01-01 04:23:12.375 001 12526.48 118.58 54647.50 88888.00 2016-01-01 04:23:12.500 001 12526.40 118.65 54647.50 88888.00 2016-01-01 04:23:12.625 001 12526.23 118.70 54647.50 88888.00 2016-01-01 04:23:12.750 001 12526.20 118.80 54647.53 88888.00 2016-01-01 04:23:12.875 001 12526.17 118.85 54647.55 88888.00 2016-01-01 04:23:13.000 001 12526.05 118.92 54647.53 88888.00 2016-01-01 04:23:13.125 001 12525.92 118.97 54647.53 88888.00 2016-01-01 04:23:13.250 001 12525.88 119.08 54647.57 88888.00 2016-01-01 04:23:13.375 001 12525.83 119.12 54647.57 88888.00 2016-01-01 04:23:13.500 001 12525.75 119.17 54647.60 88888.00 2016-01-01 04:23:13.625 001 12525.62 119.22 54647.60 88888.00 2016-01-01 04:23:13.750 001 12525.52 119.30 54647.62 88888.00 2016-01-01 04:23:13.875 001 12525.48 119.40 54647.62 88888.00 2016-01-01 04:23:14.000 001 12525.38 119.47 54647.65 88888.00 2016-01-01 04:23:14.125 001 12525.35 119.55 54647.62 88888.00 2016-01-01 04:23:14.250 001 12525.23 119.60 54647.62 88888.00 2016-01-01 04:23:14.375 001 12525.17 119.60 54647.68 88888.00 2016-01-01 04:23:14.500 001 12525.08 119.65 54647.68 88888.00 2016-01-01 04:23:14.625 001 12525.00 119.72 54647.68 88888.00 2016-01-01 04:23:14.750 001 12524.95 119.80 54647.70 88888.00 2016-01-01 04:23:14.875 001 12524.85 119.90 54647.72 88888.00 2016-01-01 04:23:15.000 001 12524.77 119.95 54647.70 88888.00 2016-01-01 04:23:15.125 001 12524.77 120.00 54647.72 88888.00 2016-01-01 04:23:15.250 001 12524.67 120.12 54647.75 88888.00 2016-01-01 04:23:15.375 001 12524.58 120.20 54647.75 88888.00 2016-01-01 04:23:15.500 001 12524.50 120.28 54647.72 88888.00 2016-01-01 04:23:15.625 001 12524.40 120.35 54647.75 88888.00 2016-01-01 04:23:15.750 001 12524.33 120.42 54647.80 88888.00 2016-01-01 04:23:15.875 001 12524.20 120.50 54647.78 88888.00 2016-01-01 04:23:16.000 001 12524.23 120.58 54647.78 88888.00 2016-01-01 04:23:16.125 001 12524.17 120.65 54647.82 88888.00 2016-01-01 04:23:16.250 001 12524.08 120.70 54647.82 88888.00 2016-01-01 04:23:16.375 001 12524.05 120.78 54647.82 88888.00 2016-01-01 04:23:16.500 001 12523.98 120.83 54647.80 88888.00 2016-01-01 04:23:16.625 001 12523.88 120.90 54647.78 88888.00 2016-01-01 04:23:16.750 001 12523.80 121.00 54647.82 88888.00 2016-01-01 04:23:16.875 001 12523.77 121.10 54647.82 88888.00 2016-01-01 04:23:17.000 001 12523.67 121.17 54647.82 88888.00 2016-01-01 04:23:17.125 001 12523.62 121.25 54647.85 88888.00 2016-01-01 04:23:17.250 001 12523.55 121.35 54647.85 88888.00 2016-01-01 04:23:17.375 001 12523.45 121.42 54647.85 88888.00 2016-01-01 04:23:17.500 001 12523.35 121.47 54647.88 88888.00 2016-01-01 04:23:17.625 001 12523.35 121.55 54647.88 88888.00 2016-01-01 04:23:17.750 001 12523.30 121.62 54647.90 88888.00 2016-01-01 04:23:17.875 001 12523.23 121.70 54647.90 88888.00 2016-01-01 04:23:18.000 001 12523.15 121.75 54647.90 88888.00 2016-01-01 04:23:18.125 001 12523.05 121.83 54647.95 88888.00 2016-01-01 04:23:18.250 001 12522.95 121.92 54647.95 88888.00 2016-01-01 04:23:18.375 001 12522.88 122.03 54647.95 88888.00 2016-01-01 04:23:18.500 001 12522.77 122.10 54647.97 88888.00 2016-01-01 04:23:18.625 001 12522.75 122.15 54647.97 88888.00 2016-01-01 04:23:18.750 001 12522.73 122.22 54647.97 88888.00 2016-01-01 04:23:18.875 001 12522.65 122.28 54647.97 88888.00 2016-01-01 04:23:19.000 001 12522.50 122.35 54648.00 88888.00 2016-01-01 04:23:19.125 001 12522.40 122.42 54648.00 88888.00 2016-01-01 04:23:19.250 001 12522.27 122.50 54648.00 88888.00 2016-01-01 04:23:19.375 001 12522.25 122.55 54648.00 88888.00 2016-01-01 04:23:19.500 001 12522.12 122.62 54648.00 88888.00 2016-01-01 04:23:19.625 001 12522.08 122.67 54648.00 88888.00 2016-01-01 04:23:19.750 001 12522.00 122.78 54648.03 88888.00 2016-01-01 04:23:19.875 001 12521.88 122.85 54648.05 88888.00 2016-01-01 04:23:20.000 001 12521.73 122.92 54648.05 88888.00 2016-01-01 04:23:20.125 001 12521.67 122.95 54648.10 88888.00 2016-01-01 04:23:20.250 001 12521.67 123.03 54648.10 88888.00 2016-01-01 04:23:20.375 001 12521.62 123.10 54648.07 88888.00 2016-01-01 04:23:20.500 001 12521.52 123.20 54648.10 88888.00 2016-01-01 04:23:20.625 001 12521.35 123.30 54648.12 88888.00 2016-01-01 04:23:20.750 001 12521.25 123.38 54648.15 88888.00 2016-01-01 04:23:20.875 001 12521.25 123.45 54648.15 88888.00 2016-01-01 04:23:21.000 001 12521.25 123.53 54648.18 88888.00 2016-01-01 04:23:21.125 001 12521.12 123.58 54648.18 88888.00 2016-01-01 04:23:21.250 001 12520.98 123.65 54648.20 88888.00 2016-01-01 04:23:21.375 001 12520.88 123.67 54648.20 88888.00 2016-01-01 04:23:21.500 001 12520.80 123.72 54648.20 88888.00 2016-01-01 04:23:21.625 001 12520.77 123.83 54648.18 88888.00 2016-01-01 04:23:21.750 001 12520.65 123.92 54648.18 88888.00 2016-01-01 04:23:21.875 001 12520.60 123.97 54648.18 88888.00 2016-01-01 04:23:22.000 001 12520.52 124.03 54648.15 88888.00 2016-01-01 04:23:22.125 001 12520.52 124.08 54648.20 88888.00 2016-01-01 04:23:22.250 001 12520.48 124.12 54648.20 88888.00 2016-01-01 04:23:22.375 001 12520.45 124.22 54648.20 88888.00 2016-01-01 04:23:22.500 001 12520.30 124.30 54648.22 88888.00 2016-01-01 04:23:22.625 001 12520.15 124.38 54648.22 88888.00 2016-01-01 04:23:22.750 001 12520.02 124.45 54648.25 88888.00 2016-01-01 04:23:22.875 001 12519.95 124.53 54648.25 88888.00 2016-01-01 04:23:23.000 001 12519.88 124.60 54648.25 88888.00 2016-01-01 04:23:23.125 001 12519.77 124.67 54648.28 88888.00 2016-01-01 04:23:23.250 001 12519.65 124.72 54648.28 88888.00 2016-01-01 04:23:23.375 001 12519.60 124.80 54648.30 88888.00 2016-01-01 04:23:23.500 001 12519.52 124.85 54648.30 88888.00 2016-01-01 04:23:23.625 001 12519.40 124.95 54648.35 88888.00 2016-01-01 04:23:23.750 001 12519.33 125.03 54648.32 88888.00 2016-01-01 04:23:23.875 001 12519.25 125.05 54648.32 88888.00 2016-01-01 04:23:24.000 001 12519.25 125.17 54648.32 88888.00 2016-01-01 04:23:24.125 001 12519.17 125.28 54648.38 88888.00 2016-01-01 04:23:24.250 001 12519.02 125.35 54648.43 88888.00 2016-01-01 04:23:24.375 001 12519.00 125.45 54648.40 88888.00 2016-01-01 04:23:24.500 001 12518.92 125.58 54648.43 88888.00 2016-01-01 04:23:24.625 001 12518.80 125.65 54648.45 88888.00 2016-01-01 04:23:24.750 001 12518.67 125.70 54648.47 88888.00 2016-01-01 04:23:24.875 001 12518.58 125.78 54648.47 88888.00 2016-01-01 04:23:25.000 001 12518.52 125.83 54648.47 88888.00 2016-01-01 04:23:25.125 001 12518.48 125.90 54648.47 88888.00 2016-01-01 04:23:25.250 001 12518.40 125.92 54648.47 88888.00 2016-01-01 04:23:25.375 001 12518.35 125.97 54648.50 88888.00 2016-01-01 04:23:25.500 001 12518.20 126.05 54648.53 88888.00 2016-01-01 04:23:25.625 001 12518.10 126.15 54648.53 88888.00 2016-01-01 04:23:25.750 001 12518.05 126.25 54648.55 88888.00 2016-01-01 04:23:25.875 001 12518.00 126.35 54648.55 88888.00 2016-01-01 04:23:26.000 001 12517.92 126.40 54648.55 88888.00 2016-01-01 04:23:26.125 001 12517.80 126.47 54648.57 88888.00 2016-01-01 04:23:26.250 001 12517.65 126.55 54648.57 88888.00 2016-01-01 04:23:26.375 001 12517.58 126.58 54648.60 88888.00 2016-01-01 04:23:26.500 001 12517.45 126.65 54648.60 88888.00 2016-01-01 04:23:26.625 001 12517.42 126.75 54648.62 88888.00 2016-01-01 04:23:26.750 001 12517.40 126.80 54648.62 88888.00 2016-01-01 04:23:26.875 001 12517.23 126.90 54648.65 88888.00 2016-01-01 04:23:27.000 001 12517.12 127.00 54648.65 88888.00 2016-01-01 04:23:27.125 001 12517.05 127.10 54648.70 88888.00 2016-01-01 04:23:27.250 001 12516.95 127.12 54648.70 88888.00 2016-01-01 04:23:27.375 001 12516.95 127.15 54648.70 88888.00 2016-01-01 04:23:27.500 001 12516.85 127.20 54648.72 88888.00 2016-01-01 04:23:27.625 001 12516.77 127.28 54648.75 88888.00 2016-01-01 04:23:27.750 001 12516.73 127.35 54648.75 88888.00 2016-01-01 04:23:27.875 001 12516.70 127.38 54648.75 88888.00 2016-01-01 04:23:28.000 001 12516.58 127.42 54648.78 88888.00 2016-01-01 04:23:28.125 001 12516.45 127.53 54648.80 88888.00 2016-01-01 04:23:28.250 001 12516.40 127.60 54648.80 88888.00 2016-01-01 04:23:28.375 001 12516.30 127.60 54648.80 88888.00 2016-01-01 04:23:28.500 001 12516.25 127.67 54648.82 88888.00 2016-01-01 04:23:28.625 001 12516.15 127.78 54648.85 88888.00 2016-01-01 04:23:28.750 001 12516.08 127.90 54648.88 88888.00 2016-01-01 04:23:28.875 001 12516.10 127.92 54648.90 88888.00 2016-01-01 04:23:29.000 001 12516.02 127.95 54648.88 88888.00 2016-01-01 04:23:29.125 001 12516.02 127.97 54648.88 88888.00 2016-01-01 04:23:29.250 001 12515.95 128.03 54648.88 88888.00 2016-01-01 04:23:29.375 001 12515.90 128.07 54648.90 88888.00 2016-01-01 04:23:29.500 001 12515.80 128.15 54648.93 88888.00 2016-01-01 04:23:29.625 001 12515.73 128.15 54648.93 88888.00 2016-01-01 04:23:29.750 001 12515.77 128.18 54648.93 88888.00 2016-01-01 04:23:29.875 001 12515.73 128.20 54648.95 88888.00 2016-01-01 04:23:30.000 001 12515.67 128.30 54648.93 88888.00 2016-01-01 04:23:30.125 001 12515.65 128.35 54648.97 88888.00 2016-01-01 04:23:30.250 001 12515.58 128.40 54648.97 88888.00 2016-01-01 04:23:30.375 001 12515.42 128.45 54648.97 88888.00 2016-01-01 04:23:30.500 001 12515.27 128.50 54648.97 88888.00 2016-01-01 04:23:30.625 001 12515.30 128.55 54649.00 88888.00 2016-01-01 04:23:30.750 001 12515.33 128.62 54649.00 88888.00 2016-01-01 04:23:30.875 001 12515.27 128.65 54649.00 88888.00 2016-01-01 04:23:31.000 001 12515.25 128.70 54649.00 88888.00 2016-01-01 04:23:31.125 001 12515.17 128.78 54649.05 88888.00 2016-01-01 04:23:31.250 001 12515.12 128.78 54649.07 88888.00 2016-01-01 04:23:31.375 001 12515.12 128.82 54649.07 88888.00 2016-01-01 04:23:31.500 001 12515.12 128.85 54649.05 88888.00 2016-01-01 04:23:31.625 001 12515.17 128.88 54649.05 88888.00 2016-01-01 04:23:31.750 001 12515.17 128.95 54649.10 88888.00 2016-01-01 04:23:31.875 001 12515.12 128.97 54649.10 88888.00 2016-01-01 04:23:32.000 001 12515.02 129.07 54649.07 88888.00 2016-01-01 04:23:32.125 001 12514.92 129.15 54649.10 88888.00 2016-01-01 04:23:32.250 001 12514.88 129.18 54649.12 88888.00 2016-01-01 04:23:32.375 001 12514.92 129.20 54649.12 88888.00 2016-01-01 04:23:32.500 001 12514.88 129.28 54649.12 88888.00 2016-01-01 04:23:32.625 001 12514.85 129.28 54649.12 88888.00 2016-01-01 04:23:32.750 001 12514.90 129.35 54649.12 88888.00 2016-01-01 04:23:32.875 001 12514.85 129.38 54649.12 88888.00 2016-01-01 04:23:33.000 001 12514.80 129.47 54649.15 88888.00 2016-01-01 04:23:33.125 001 12514.80 129.53 54649.15 88888.00 2016-01-01 04:23:33.250 001 12514.77 129.57 54649.15 88888.00 2016-01-01 04:23:33.375 001 12514.75 129.60 54649.15 88888.00 2016-01-01 04:23:33.500 001 12514.75 129.62 54649.18 88888.00 2016-01-01 04:23:33.625 001 12514.75 129.62 54649.18 88888.00 2016-01-01 04:23:33.750 001 12514.77 129.68 54649.18 88888.00 2016-01-01 04:23:33.875 001 12514.83 129.78 54649.22 88888.00 2016-01-01 04:23:34.000 001 12514.77 129.80 54649.20 88888.00 2016-01-01 04:23:34.125 001 12514.67 129.82 54649.22 88888.00 2016-01-01 04:23:34.250 001 12514.65 129.88 54649.25 88888.00 2016-01-01 04:23:34.375 001 12514.67 129.95 54649.22 88888.00 2016-01-01 04:23:34.500 001 12514.67 130.03 54649.20 88888.00 2016-01-01 04:23:34.625 001 12514.73 130.05 54649.22 88888.00 2016-01-01 04:23:34.750 001 12514.83 130.10 54649.25 88888.00 2016-01-01 04:23:34.875 001 12514.88 130.15 54649.25 88888.00 2016-01-01 04:23:35.000 001 12514.75 130.20 54649.25 88888.00 2016-01-01 04:23:35.125 001 12514.70 130.25 54649.28 88888.00 2016-01-01 04:23:35.250 001 12514.73 130.32 54649.30 88888.00 2016-01-01 04:23:35.375 001 12514.80 130.38 54649.28 88888.00 2016-01-01 04:23:35.500 001 12514.80 130.43 54649.28 88888.00 2016-01-01 04:23:35.625 001 12514.77 130.47 54649.28 88888.00 2016-01-01 04:23:35.750 001 12514.83 130.53 54649.30 88888.00 2016-01-01 04:23:35.875 001 12514.77 130.57 54649.28 88888.00 2016-01-01 04:23:36.000 001 12514.80 130.62 54649.28 88888.00 2016-01-01 04:23:36.125 001 12514.83 130.68 54649.30 88888.00 2016-01-01 04:23:36.250 001 12514.80 130.75 54649.32 88888.00 2016-01-01 04:23:36.375 001 12514.80 130.75 54649.30 88888.00 2016-01-01 04:23:36.500 001 12514.83 130.80 54649.30 88888.00 2016-01-01 04:23:36.625 001 12514.77 130.85 54649.32 88888.00 2016-01-01 04:23:36.750 001 12514.80 130.85 54649.30 88888.00 2016-01-01 04:23:36.875 001 12514.83 130.93 54649.30 88888.00 2016-01-01 04:23:37.000 001 12514.83 130.97 54649.30 88888.00 2016-01-01 04:23:37.125 001 12514.85 131.03 54649.30 88888.00 2016-01-01 04:23:37.250 001 12514.95 131.07 54649.30 88888.00 2016-01-01 04:23:37.375 001 12514.95 131.10 54649.32 88888.00 2016-01-01 04:23:37.500 001 12514.98 131.15 54649.30 88888.00 2016-01-01 04:23:37.625 001 12514.98 131.20 54649.35 88888.00 2016-01-01 04:23:37.750 001 12514.98 131.25 54649.38 88888.00 2016-01-01 04:23:37.875 001 12515.08 131.30 54649.38 88888.00 2016-01-01 04:23:38.000 001 12515.10 131.35 54649.35 88888.00 2016-01-01 04:23:38.125 001 12515.10 131.38 54649.32 88888.00 2016-01-01 04:23:38.250 001 12515.12 131.38 54649.35 88888.00 2016-01-01 04:23:38.375 001 12515.10 131.43 54649.35 88888.00 2016-01-01 04:23:38.500 001 12515.08 131.50 54649.35 88888.00 2016-01-01 04:23:38.625 001 12515.10 131.55 54649.35 88888.00 2016-01-01 04:23:38.750 001 12515.12 131.57 54649.32 88888.00 2016-01-01 04:23:38.875 001 12515.17 131.62 54649.40 88888.00 2016-01-01 04:23:39.000 001 12515.25 131.65 54649.35 88888.00 2016-01-01 04:23:39.125 001 12515.25 131.72 54649.38 88888.00 2016-01-01 04:23:39.250 001 12515.25 131.78 54649.38 88888.00 2016-01-01 04:23:39.375 001 12515.27 131.82 54649.40 88888.00 2016-01-01 04:23:39.500 001 12515.30 131.85 54649.40 88888.00 2016-01-01 04:23:39.625 001 12515.30 131.88 54649.38 88888.00 2016-01-01 04:23:39.750 001 12515.33 131.93 54649.40 88888.00 2016-01-01 04:23:39.875 001 12515.38 131.97 54649.43 88888.00 2016-01-01 04:23:40.000 001 12515.40 132.00 54649.38 88888.00 2016-01-01 04:23:40.125 001 12515.38 132.00 54649.38 88888.00 2016-01-01 04:23:40.250 001 12515.35 132.07 54649.40 88888.00 2016-01-01 04:23:40.375 001 12515.38 132.12 54649.40 88888.00 2016-01-01 04:23:40.500 001 12515.48 132.18 54649.40 88888.00 2016-01-01 04:23:40.625 001 12515.50 132.22 54649.40 88888.00 2016-01-01 04:23:40.750 001 12515.50 132.28 54649.43 88888.00 2016-01-01 04:23:40.875 001 12515.45 132.30 54649.45 88888.00 2016-01-01 04:23:41.000 001 12515.52 132.35 54649.45 88888.00 2016-01-01 04:23:41.125 001 12515.58 132.35 54649.47 88888.00 2016-01-01 04:23:41.250 001 12515.55 132.40 54649.47 88888.00 2016-01-01 04:23:41.375 001 12515.58 132.45 54649.45 88888.00 2016-01-01 04:23:41.500 001 12515.65 132.50 54649.50 88888.00 2016-01-01 04:23:41.625 001 12515.67 132.55 54649.53 88888.00 2016-01-01 04:23:41.750 001 12515.67 132.55 54649.55 88888.00 2016-01-01 04:23:41.875 001 12515.70 132.60 54649.50 88888.00 2016-01-01 04:23:42.000 001 12515.70 132.65 54649.47 88888.00 2016-01-01 04:23:42.125 001 12515.70 132.75 54649.50 88888.00 2016-01-01 04:23:42.250 001 12515.67 132.75 54649.55 88888.00 2016-01-01 04:23:42.375 001 12515.62 132.75 54649.57 88888.00 2016-01-01 04:23:42.500 001 12515.67 132.78 54649.55 88888.00 2016-01-01 04:23:42.625 001 12515.70 132.82 54649.50 88888.00 2016-01-01 04:23:42.750 001 12515.65 132.85 54649.53 88888.00 2016-01-01 04:23:42.875 001 12515.67 132.88 54649.55 88888.00 2016-01-01 04:23:43.000 001 12515.75 132.95 54649.55 88888.00 2016-01-01 04:23:43.125 001 12515.80 133.03 54649.55 88888.00 2016-01-01 04:23:43.250 001 12515.77 133.07 54649.57 88888.00 2016-01-01 04:23:43.375 001 12515.75 133.10 54649.57 88888.00 2016-01-01 04:23:43.500 001 12515.77 133.12 54649.57 88888.00 2016-01-01 04:23:43.625 001 12515.80 133.15 54649.60 88888.00 2016-01-01 04:23:43.750 001 12515.85 133.15 54649.57 88888.00 2016-01-01 04:23:43.875 001 12515.90 133.20 54649.60 88888.00 2016-01-01 04:23:44.000 001 12515.88 133.22 54649.55 88888.00 2016-01-01 04:23:44.125 001 12515.80 133.25 54649.57 88888.00 2016-01-01 04:23:44.250 001 12515.83 133.30 54649.55 88888.00 2016-01-01 04:23:44.375 001 12515.85 133.35 54649.57 88888.00 2016-01-01 04:23:44.500 001 12515.88 133.38 54649.57 88888.00 2016-01-01 04:23:44.625 001 12515.95 133.40 54649.60 88888.00 2016-01-01 04:23:44.750 001 12516.02 133.40 54649.62 88888.00 2016-01-01 04:23:44.875 001 12516.00 133.43 54649.60 88888.00 2016-01-01 04:23:45.000 001 12516.02 133.47 54649.62 88888.00 2016-01-01 04:23:45.125 001 12516.10 133.53 54649.65 88888.00 2016-01-01 04:23:45.250 001 12516.08 133.57 54649.68 88888.00 2016-01-01 04:23:45.375 001 12516.05 133.60 54649.65 88888.00 2016-01-01 04:23:45.500 001 12516.02 133.65 54649.65 88888.00 2016-01-01 04:23:45.625 001 12516.10 133.70 54649.65 88888.00 2016-01-01 04:23:45.750 001 12516.17 133.70 54649.68 88888.00 2016-01-01 04:23:45.875 001 12516.20 133.72 54649.65 88888.00 2016-01-01 04:23:46.000 001 12516.25 133.72 54649.68 88888.00 2016-01-01 04:23:46.125 001 12516.27 133.72 54649.70 88888.00 2016-01-01 04:23:46.250 001 12516.25 133.72 54649.70 88888.00 2016-01-01 04:23:46.375 001 12516.30 133.80 54649.70 88888.00 2016-01-01 04:23:46.500 001 12516.35 133.82 54649.70 88888.00 2016-01-01 04:23:46.625 001 12516.40 133.88 54649.70 88888.00 2016-01-01 04:23:46.750 001 12516.42 133.90 54649.72 88888.00 2016-01-01 04:23:46.875 001 12516.48 133.95 54649.72 88888.00 2016-01-01 04:23:47.000 001 12516.42 133.97 54649.70 88888.00 2016-01-01 04:23:47.125 001 12516.42 133.97 54649.72 88888.00 2016-01-01 04:23:47.250 001 12516.52 134.05 54649.72 88888.00 2016-01-01 04:23:47.375 001 12516.73 134.10 54649.72 88888.00 2016-01-01 04:23:47.500 001 12516.80 134.10 54649.72 88888.00 2016-01-01 04:23:47.625 001 12516.83 134.12 54649.70 88888.00 2016-01-01 04:23:47.750 001 12516.73 134.12 54649.70 88888.00 2016-01-01 04:23:47.875 001 12516.75 134.18 54649.70 88888.00 2016-01-01 04:23:48.000 001 12516.85 134.25 54649.70 88888.00 2016-01-01 04:23:48.125 001 12516.92 134.30 54649.70 88888.00 2016-01-01 04:23:48.250 001 12517.02 134.32 54649.70 88888.00 2016-01-01 04:23:48.375 001 12517.10 134.35 54649.70 88888.00 2016-01-01 04:23:48.500 001 12517.17 134.25 54649.72 88888.00 2016-01-01 04:23:48.625 001 12517.23 134.22 54649.72 88888.00 2016-01-01 04:23:48.750 001 12517.27 134.43 54649.72 88888.00 2016-01-01 04:23:48.875 001 12517.33 134.50 54649.72 88888.00 2016-01-01 04:23:49.000 001 12517.35 134.53 54649.70 88888.00 2016-01-01 04:23:49.125 001 12517.38 134.57 54649.72 88888.00 2016-01-01 04:23:49.250 001 12517.50 134.60 54649.72 88888.00 2016-01-01 04:23:49.375 001 12517.62 134.65 54649.72 88888.00 2016-01-01 04:23:49.500 001 12517.73 134.70 54649.70 88888.00 2016-01-01 04:23:49.625 001 12517.83 134.70 54649.70 88888.00 2016-01-01 04:23:49.750 001 12517.85 134.75 54649.70 88888.00 2016-01-01 04:23:49.875 001 12517.95 134.82 54649.70 88888.00 2016-01-01 04:23:50.000 001 12518.02 134.82 54649.70 88888.00 2016-01-01 04:23:50.125 001 12518.12 134.88 54649.72 88888.00 2016-01-01 04:23:50.250 001 12518.23 134.95 54649.72 88888.00 2016-01-01 04:23:50.375 001 12518.33 135.00 54649.72 88888.00 2016-01-01 04:23:50.500 001 12518.38 135.05 54649.68 88888.00 2016-01-01 04:23:50.625 001 12518.45 135.10 54649.70 88888.00 2016-01-01 04:23:50.750 001 12518.50 135.15 54649.70 88888.00 2016-01-01 04:23:50.875 001 12518.55 135.20 54649.70 88888.00 2016-01-01 04:23:51.000 001 12518.62 135.28 54649.70 88888.00 2016-01-01 04:23:51.125 001 12518.73 135.28 54649.72 88888.00 2016-01-01 04:23:51.250 001 12518.80 135.35 54649.70 88888.00 2016-01-01 04:23:51.375 001 12518.92 135.40 54649.70 88888.00 2016-01-01 04:23:51.500 001 12519.00 135.50 54649.70 88888.00 2016-01-01 04:23:51.625 001 12519.02 135.57 54649.68 88888.00 2016-01-01 04:23:51.750 001 12519.15 135.62 54649.68 88888.00 2016-01-01 04:23:51.875 001 12519.30 135.68 54649.65 88888.00 2016-01-01 04:23:52.000 001 12519.38 135.72 54649.65 88888.00 2016-01-01 04:23:52.125 001 12519.38 135.85 54649.68 88888.00 2016-01-01 04:23:52.250 001 12519.45 135.93 54649.68 88888.00 2016-01-01 04:23:52.375 001 12519.52 136.00 54649.65 88888.00 2016-01-01 04:23:52.500 001 12519.58 136.03 54649.65 88888.00 2016-01-01 04:23:52.625 001 12519.70 136.10 54649.62 88888.00 2016-01-01 04:23:52.750 001 12519.80 136.22 54649.62 88888.00 2016-01-01 04:23:52.875 001 12519.83 136.28 54649.62 88888.00 2016-01-01 04:23:53.000 001 12519.95 136.32 54649.60 88888.00 2016-01-01 04:23:53.125 001 12520.10 136.40 54649.62 88888.00 2016-01-01 04:23:53.250 001 12520.17 136.43 54649.60 88888.00 2016-01-01 04:23:53.375 001 12520.17 136.50 54649.60 88888.00 2016-01-01 04:23:53.500 001 12520.20 136.57 54649.60 88888.00 2016-01-01 04:23:53.625 001 12520.27 136.68 54649.62 88888.00 2016-01-01 04:23:53.750 001 12520.40 136.78 54649.62 88888.00 2016-01-01 04:23:53.875 001 12520.50 136.85 54649.62 88888.00 2016-01-01 04:23:54.000 001 12520.60 136.88 54649.60 88888.00 2016-01-01 04:23:54.125 001 12520.65 136.97 54649.57 88888.00 2016-01-01 04:23:54.250 001 12520.70 137.07 54649.57 88888.00 2016-01-01 04:23:54.375 001 12520.85 137.15 54649.57 88888.00 2016-01-01 04:23:54.500 001 12520.92 137.22 54649.55 88888.00 2016-01-01 04:23:54.625 001 12521.02 137.28 54649.55 88888.00 2016-01-01 04:23:54.750 001 12521.08 137.38 54649.57 88888.00 2016-01-01 04:23:54.875 001 12521.05 137.45 54649.57 88888.00 2016-01-01 04:23:55.000 001 12521.17 137.53 54649.53 88888.00 2016-01-01 04:23:55.125 001 12521.38 137.60 54649.55 88888.00 2016-01-01 04:23:55.250 001 12521.52 137.65 54649.57 88888.00 2016-01-01 04:23:55.375 001 12521.60 137.75 54649.55 88888.00 2016-01-01 04:23:55.500 001 12521.60 137.82 54649.55 88888.00 2016-01-01 04:23:55.625 001 12521.58 137.88 54649.55 88888.00 2016-01-01 04:23:55.750 001 12521.62 137.95 54649.50 88888.00 2016-01-01 04:23:55.875 001 12521.70 138.03 54649.53 88888.00 2016-01-01 04:23:56.000 001 12521.77 138.15 54649.53 88888.00 2016-01-01 04:23:56.125 001 12521.83 138.20 54649.53 88888.00 2016-01-01 04:23:56.250 001 12521.90 138.22 54649.53 88888.00 2016-01-01 04:23:56.375 001 12522.02 138.30 54649.53 88888.00 2016-01-01 04:23:56.500 001 12522.02 138.38 54649.53 88888.00 2016-01-01 04:23:56.625 001 12522.08 138.47 54649.55 88888.00 2016-01-01 04:23:56.750 001 12522.20 138.53 54649.55 88888.00 2016-01-01 04:23:56.875 001 12522.20 138.60 54649.55 88888.00 2016-01-01 04:23:57.000 001 12522.25 138.70 54649.55 88888.00 2016-01-01 04:23:57.125 001 12522.33 138.82 54649.53 88888.00 2016-01-01 04:23:57.250 001 12522.33 138.90 54649.55 88888.00 2016-01-01 04:23:57.375 001 12522.42 138.93 54649.55 88888.00 2016-01-01 04:23:57.500 001 12522.52 139.00 54649.53 88888.00 2016-01-01 04:23:57.625 001 12522.58 139.10 54649.53 88888.00 2016-01-01 04:23:57.750 001 12522.65 139.15 54649.55 88888.00 2016-01-01 04:23:57.875 001 12522.67 139.22 54649.55 88888.00 2016-01-01 04:23:58.000 001 12522.67 139.28 54649.55 88888.00 2016-01-01 04:23:58.125 001 12522.65 139.32 54649.55 88888.00 2016-01-01 04:23:58.250 001 12522.70 139.40 54649.57 88888.00 2016-01-01 04:23:58.375 001 12522.77 139.50 54649.57 88888.00 2016-01-01 04:23:58.500 001 12522.85 139.57 54649.55 88888.00 2016-01-01 04:23:58.625 001 12522.85 139.65 54649.57 88888.00 2016-01-01 04:23:58.750 001 12522.83 139.75 54649.55 88888.00 2016-01-01 04:23:58.875 001 12522.98 139.78 54649.55 88888.00 2016-01-01 04:23:59.000 001 12523.05 139.85 54649.53 88888.00 2016-01-01 04:23:59.125 001 12523.02 139.93 54649.53 88888.00 2016-01-01 04:23:59.250 001 12523.05 140.00 54649.55 88888.00 2016-01-01 04:23:59.375 001 12523.12 140.07 54649.53 88888.00 2016-01-01 04:23:59.500 001 12523.17 140.10 54649.53 88888.00 2016-01-01 04:23:59.625 001 12523.25 140.20 54649.55 88888.00 2016-01-01 04:23:59.750 001 12523.35 140.28 54649.55 88888.00 2016-01-01 04:23:59.875 001 12523.40 140.32 54649.53 88888.00 2016-01-01 04:24:00.000 001 12523.42 140.38 54649.55 88888.00 2016-01-01 04:24:00.125 001 12523.45 140.47 54649.57 88888.00 2016-01-01 04:24:00.250 001 12523.42 140.55 54649.55 88888.00 2016-01-01 04:24:00.375 001 12523.52 140.62 54649.53 88888.00 2016-01-01 04:24:00.500 001 12523.60 140.65 54649.55 88888.00 2016-01-01 04:24:00.625 001 12523.73 140.72 54649.57 88888.00 2016-01-01 04:24:00.750 001 12523.77 140.78 54649.57 88888.00 2016-01-01 04:24:00.875 001 12523.85 140.85 54649.57 88888.00 2016-01-01 04:24:01.000 001 12523.88 140.93 54649.55 88888.00 2016-01-01 04:24:01.125 001 12523.90 140.97 54649.57 88888.00 2016-01-01 04:24:01.250 001 12523.92 141.03 54649.57 88888.00 2016-01-01 04:24:01.375 001 12524.00 141.07 54649.57 88888.00 2016-01-01 04:24:01.500 001 12524.08 141.15 54649.57 88888.00 2016-01-01 04:24:01.625 001 12524.17 141.20 54649.57 88888.00 2016-01-01 04:24:01.750 001 12524.15 141.25 54649.57 88888.00 2016-01-01 04:24:01.875 001 12524.17 141.32 54649.57 88888.00 2016-01-01 04:24:02.000 001 12524.20 141.38 54649.57 88888.00 2016-01-01 04:24:02.125 001 12524.25 141.45 54649.60 88888.00 2016-01-01 04:24:02.250 001 12524.33 141.50 54649.60 88888.00 2016-01-01 04:24:02.375 001 12524.38 141.55 54649.57 88888.00 2016-01-01 04:24:02.500 001 12524.42 141.60 54649.60 88888.00 2016-01-01 04:24:02.625 001 12524.48 141.65 54649.60 88888.00 2016-01-01 04:24:02.750 001 12524.50 141.72 54649.62 88888.00 2016-01-01 04:24:02.875 001 12524.52 141.78 54649.60 88888.00 2016-01-01 04:24:03.000 001 12524.50 141.80 54649.60 88888.00 2016-01-01 04:24:03.125 001 12524.50 141.88 54649.62 88888.00 2016-01-01 04:24:03.250 001 12524.58 141.90 54649.62 88888.00 2016-01-01 04:24:03.375 001 12524.65 141.97 54649.65 88888.00 2016-01-01 04:24:03.500 001 12524.58 142.05 54649.65 88888.00 2016-01-01 04:24:03.625 001 12524.60 142.15 54649.68 88888.00 2016-01-01 04:24:03.750 001 12524.65 142.20 54649.68 88888.00 2016-01-01 04:24:03.875 001 12524.70 142.22 54649.68 88888.00 2016-01-01 04:24:04.000 001 12524.67 142.25 54649.65 88888.00 2016-01-01 04:24:04.125 001 12524.62 142.35 54649.68 88888.00 2016-01-01 04:24:04.250 001 12524.67 142.40 54649.70 88888.00 2016-01-01 04:24:04.375 001 12524.77 142.45 54649.70 88888.00 2016-01-01 04:24:04.500 001 12524.80 142.53 54649.72 88888.00 2016-01-01 04:24:04.625 001 12524.80 142.57 54649.75 88888.00 2016-01-01 04:24:04.750 001 12524.77 142.60 54649.75 88888.00 2016-01-01 04:24:04.875 001 12524.77 142.65 54649.75 88888.00 2016-01-01 04:24:05.000 001 12524.88 142.72 54649.78 88888.00 2016-01-01 04:24:05.125 001 12524.88 142.78 54649.80 88888.00 2016-01-01 04:24:05.250 001 12524.90 142.82 54649.80 88888.00 2016-01-01 04:24:05.375 001 12524.95 142.85 54649.80 88888.00 2016-01-01 04:24:05.500 001 12524.92 142.90 54649.80 88888.00 2016-01-01 04:24:05.625 001 12524.90 142.95 54649.82 88888.00 2016-01-01 04:24:05.750 001 12524.95 143.00 54649.82 88888.00 2016-01-01 04:24:05.875 001 12524.98 143.05 54649.85 88888.00 2016-01-01 04:24:06.000 001 12524.95 143.10 54649.85 88888.00 2016-01-01 04:24:06.125 001 12524.92 143.18 54649.88 88888.00 2016-01-01 04:24:06.250 001 12524.95 143.25 54649.90 88888.00 2016-01-01 04:24:06.375 001 12525.02 143.30 54649.90 88888.00 2016-01-01 04:24:06.500 001 12525.08 143.35 54649.90 88888.00 2016-01-01 04:24:06.625 001 12525.10 143.38 54649.93 88888.00 2016-01-01 04:24:06.750 001 12525.23 143.47 54649.95 88888.00 2016-01-01 04:24:06.875 001 12525.25 143.55 54649.95 88888.00 2016-01-01 04:24:07.000 001 12525.20 143.55 54649.97 88888.00 2016-01-01 04:24:07.125 001 12525.17 143.55 54649.97 88888.00 2016-01-01 04:24:07.250 001 12525.20 143.65 54650.03 88888.00 2016-01-01 04:24:07.375 001 12525.30 143.72 54650.05 88888.00 2016-01-01 04:24:07.500 001 12525.27 143.78 54650.05 88888.00 2016-01-01 04:24:07.625 001 12525.33 143.82 54650.05 88888.00 2016-01-01 04:24:07.750 001 12525.35 143.88 54650.05 88888.00 2016-01-01 04:24:07.875 001 12525.40 143.93 54650.05 88888.00 2016-01-01 04:24:08.000 001 12525.42 144.00 54650.07 88888.00 2016-01-01 04:24:08.125 001 12525.45 144.07 54650.07 88888.00 2016-01-01 04:24:08.250 001 12525.40 144.10 54650.07 88888.00 2016-01-01 04:24:08.375 001 12525.50 144.15 54650.15 88888.00 2016-01-01 04:24:08.500 001 12525.60 144.20 54650.15 88888.00 2016-01-01 04:24:08.625 001 12525.65 144.25 54650.15 88888.00 2016-01-01 04:24:08.750 001 12525.62 144.32 54650.18 88888.00 2016-01-01 04:24:08.875 001 12525.67 144.35 54650.18 88888.00 2016-01-01 04:24:09.000 001 12525.73 144.40 54650.18 88888.00 2016-01-01 04:24:09.125 001 12525.80 144.45 54650.20 88888.00 2016-01-01 04:24:09.250 001 12525.80 144.53 54650.20 88888.00 2016-01-01 04:24:09.375 001 12525.83 144.57 54650.20 88888.00 2016-01-01 04:24:09.500 001 12525.92 144.62 54650.22 88888.00 2016-01-01 04:24:09.625 001 12525.98 144.65 54650.25 88888.00 2016-01-01 04:24:09.750 001 12525.95 144.72 54650.25 88888.00 2016-01-01 04:24:09.875 001 12525.98 144.75 54650.25 88888.00 2016-01-01 04:24:10.000 001 12526.00 144.78 54650.28 88888.00 2016-01-01 04:24:10.125 001 12526.02 144.80 54650.30 88888.00 2016-01-01 04:24:10.250 001 12526.02 144.82 54650.30 88888.00 2016-01-01 04:24:10.375 001 12526.08 144.90 54650.32 88888.00 2016-01-01 04:24:10.500 001 12526.20 144.97 54650.32 88888.00 2016-01-01 04:24:10.625 001 12526.23 145.05 54650.38 88888.00 2016-01-01 04:24:10.750 001 12526.30 145.07 54650.38 88888.00 2016-01-01 04:24:10.875 001 12526.38 145.15 54650.38 88888.00 2016-01-01 04:24:11.000 001 12526.40 145.20 54650.38 88888.00 2016-01-01 04:24:11.125 001 12526.30 145.22 54650.40 88888.00 2016-01-01 04:24:11.250 001 12526.33 145.30 54650.43 88888.00 2016-01-01 04:24:11.375 001 12526.48 145.38 54650.45 88888.00 2016-01-01 04:24:11.500 001 12526.58 145.43 54650.45 88888.00 2016-01-01 04:24:11.625 001 12526.55 145.45 54650.50 88888.00 2016-01-01 04:24:11.750 001 12526.55 145.53 54650.53 88888.00 2016-01-01 04:24:11.875 001 12526.55 145.57 54650.50 88888.00 2016-01-01 04:24:12.000 001 12526.65 145.60 54650.47 88888.00 2016-01-01 04:24:12.125 001 12526.73 145.62 54650.50 88888.00 2016-01-01 04:24:12.250 001 12526.77 145.68 54650.50 88888.00 2016-01-01 04:24:12.375 001 12526.77 145.75 54650.50 88888.00 2016-01-01 04:24:12.500 001 12526.83 145.82 54650.55 88888.00 2016-01-01 04:24:12.625 001 12526.85 145.88 54650.57 88888.00 2016-01-01 04:24:12.750 001 12526.85 145.93 54650.57 88888.00 2016-01-01 04:24:12.875 001 12526.83 145.95 54650.62 88888.00 2016-01-01 04:24:13.000 001 12526.83 146.00 54650.62 88888.00 2016-01-01 04:24:13.125 001 12526.95 146.03 54650.65 88888.00 2016-01-01 04:24:13.250 001 12527.00 146.05 54650.68 88888.00 2016-01-01 04:24:13.375 001 12527.08 146.10 54650.70 88888.00 2016-01-01 04:24:13.500 001 12527.10 146.18 54650.72 88888.00 2016-01-01 04:24:13.625 001 12527.10 146.22 54650.72 88888.00 2016-01-01 04:24:13.750 001 12527.12 146.28 54650.72 88888.00 2016-01-01 04:24:13.875 001 12527.17 146.32 54650.78 88888.00 2016-01-01 04:24:14.000 001 12527.23 146.32 54650.72 88888.00 2016-01-01 04:24:14.125 001 12527.23 146.38 54650.78 88888.00 2016-01-01 04:24:14.250 001 12527.27 146.45 54650.78 88888.00 2016-01-01 04:24:14.375 001 12527.35 146.47 54650.80 88888.00 2016-01-01 04:24:14.500 001 12527.38 146.50 54650.80 88888.00 2016-01-01 04:24:14.625 001 12527.42 146.55 54650.82 88888.00 2016-01-01 04:24:14.750 001 12527.45 146.60 54650.82 88888.00 2016-01-01 04:24:14.875 001 12527.38 146.65 54650.85 88888.00 2016-01-01 04:24:15.000 001 12527.38 146.68 54650.85 88888.00 2016-01-01 04:24:15.125 001 12527.52 146.72 54650.88 88888.00 2016-01-01 04:24:15.250 001 12527.60 146.78 54650.88 88888.00 2016-01-01 04:24:15.375 001 12527.65 146.82 54650.88 88888.00 2016-01-01 04:24:15.500 001 12527.73 146.88 54650.88 88888.00 2016-01-01 04:24:15.625 001 12527.75 146.93 54650.93 88888.00 2016-01-01 04:24:15.750 001 12527.77 146.93 54650.95 88888.00 2016-01-01 04:24:15.875 001 12527.83 146.95 54650.95 88888.00 2016-01-01 04:24:16.000 001 12527.92 147.00 54650.95 88888.00 2016-01-01 04:24:16.125 001 12527.95 147.05 54650.95 88888.00 2016-01-01 04:24:16.250 001 12527.95 147.15 54651.00 88888.00 2016-01-01 04:24:16.375 001 12528.10 147.20 54651.00 88888.00 2016-01-01 04:24:16.500 001 12528.20 147.22 54651.00 88888.00 2016-01-01 04:24:16.625 001 12528.20 147.28 54651.03 88888.00 2016-01-01 04:24:16.750 001 12528.17 147.30 54651.05 88888.00 2016-01-01 04:24:16.875 001 12528.17 147.40 54651.05 88888.00 2016-01-01 04:24:17.000 001 12528.23 147.45 54651.07 88888.00 2016-01-01 04:24:17.125 001 12528.30 147.45 54651.10 88888.00 2016-01-01 04:24:17.250 001 12528.27 147.50 54651.10 88888.00 2016-01-01 04:24:17.375 001 12528.30 147.55 54651.15 88888.00 2016-01-01 04:24:17.500 001 12528.35 147.57 54651.15 88888.00 2016-01-01 04:24:17.625 001 12528.45 147.62 54651.18 88888.00 2016-01-01 04:24:17.750 001 12528.50 147.68 54651.18 88888.00 2016-01-01 04:24:17.875 001 12528.55 147.72 54651.22 88888.00 2016-01-01 04:24:18.000 001 12528.58 147.78 54651.22 88888.00 2016-01-01 04:24:18.125 001 12528.60 147.80 54651.25 88888.00 2016-01-01 04:24:18.250 001 12528.60 147.85 54651.25 88888.00 2016-01-01 04:24:18.375 001 12528.60 147.93 54651.28 88888.00 2016-01-01 04:24:18.500 001 12528.58 147.95 54651.30 88888.00 2016-01-01 04:24:18.625 001 12528.67 147.97 54651.28 88888.00 2016-01-01 04:24:18.750 001 12528.73 148.03 54651.30 88888.00 2016-01-01 04:24:18.875 001 12528.75 148.03 54651.35 88888.00 2016-01-01 04:24:19.000 001 12528.85 148.07 54651.35 88888.00 2016-01-01 04:24:19.125 001 12528.90 148.15 54651.40 88888.00 2016-01-01 04:24:19.250 001 12528.88 148.22 54651.43 88888.00 2016-01-01 04:24:19.375 001 12528.95 148.22 54651.43 88888.00 2016-01-01 04:24:19.500 001 12529.00 148.28 54651.43 88888.00 2016-01-01 04:24:19.625 001 12529.00 148.28 54651.43 88888.00 2016-01-01 04:24:19.750 001 12528.98 148.30 54651.45 88888.00 2016-01-01 04:24:19.875 001 12529.02 148.40 54651.50 88888.00 2016-01-01 04:24:20.000 001 12529.12 148.43 54651.53 88888.00 2016-01-01 04:24:20.125 001 12529.10 148.47 54651.55 88888.00 2016-01-01 04:24:20.250 001 12529.10 148.47 54651.55 88888.00 2016-01-01 04:24:20.375 001 12529.08 148.53 54651.55 88888.00 2016-01-01 04:24:20.500 001 12529.08 148.62 54651.57 88888.00 2016-01-01 04:24:20.625 001 12529.15 148.70 54651.62 88888.00 2016-01-01 04:24:20.750 001 12529.23 148.75 54651.60 88888.00 2016-01-01 04:24:20.875 001 12529.20 148.75 54651.62 88888.00 2016-01-01 04:24:21.000 001 12529.20 148.78 54651.62 88888.00 2016-01-01 04:24:21.125 001 12529.25 148.80 54651.68 88888.00 2016-01-01 04:24:21.250 001 12529.27 148.88 54651.70 88888.00 2016-01-01 04:24:21.375 001 12529.38 148.90 54651.70 88888.00 2016-01-01 04:24:21.500 001 12529.42 148.95 54651.70 88888.00 2016-01-01 04:24:21.625 001 12529.45 149.00 54651.72 88888.00 2016-01-01 04:24:21.750 001 12529.48 149.00 54651.75 88888.00 2016-01-01 04:24:21.875 001 12529.50 149.07 54651.78 88888.00 2016-01-01 04:24:22.000 001 12529.45 149.12 54651.75 88888.00 2016-01-01 04:24:22.125 001 12529.42 149.15 54651.80 88888.00 2016-01-01 04:24:22.250 001 12529.45 149.18 54651.85 88888.00 2016-01-01 04:24:22.375 001 12529.48 149.22 54651.88 88888.00 2016-01-01 04:24:22.500 001 12529.48 149.25 54651.82 88888.00 2016-01-01 04:24:22.625 001 12529.52 149.30 54651.85 88888.00 2016-01-01 04:24:22.750 001 12529.58 149.32 54651.90 88888.00 2016-01-01 04:24:22.875 001 12529.60 149.35 54651.93 88888.00 2016-01-01 04:24:23.000 001 12529.62 149.43 54651.90 88888.00 2016-01-01 04:24:23.125 001 12529.70 149.45 54651.95 88888.00 2016-01-01 04:24:23.250 001 12529.73 149.45 54651.95 88888.00 2016-01-01 04:24:23.375 001 12529.75 149.50 54652.00 88888.00 2016-01-01 04:24:23.500 001 12529.73 149.53 54652.03 88888.00 2016-01-01 04:24:23.625 001 12529.70 149.57 54652.03 88888.00 2016-01-01 04:24:23.750 001 12529.65 149.62 54652.05 88888.00 2016-01-01 04:24:23.875 001 12529.70 149.65 54652.05 88888.00 2016-01-01 04:24:24.000 001 12529.67 149.68 54652.05 88888.00 2016-01-01 04:24:24.125 001 12529.67 149.72 54652.07 88888.00 2016-01-01 04:24:24.250 001 12529.77 149.75 54652.10 88888.00 2016-01-01 04:24:24.375 001 12529.90 149.80 54652.12 88888.00 2016-01-01 04:24:24.500 001 12529.80 149.82 54652.15 88888.00 2016-01-01 04:24:24.625 001 12529.75 149.88 54652.18 88888.00 2016-01-01 04:24:24.750 001 12529.77 149.90 54652.18 88888.00 2016-01-01 04:24:24.875 001 12529.83 149.97 54652.20 88888.00 2016-01-01 04:24:25.000 001 12529.88 150.00 54652.20 88888.00 2016-01-01 04:24:25.125 001 12529.90 150.05 54652.20 88888.00 2016-01-01 04:24:25.250 001 12529.90 150.12 54652.28 88888.00 2016-01-01 04:24:25.375 001 12529.88 150.18 54652.30 88888.00 2016-01-01 04:24:25.500 001 12529.85 150.18 54652.28 88888.00 2016-01-01 04:24:25.625 001 12529.88 150.20 54652.30 88888.00 2016-01-01 04:24:25.750 001 12529.92 150.22 54652.32 88888.00 2016-01-01 04:24:25.875 001 12529.92 150.28 54652.32 88888.00 2016-01-01 04:24:26.000 001 12529.88 150.32 54652.32 88888.00 2016-01-01 04:24:26.125 001 12529.90 150.35 54652.32 88888.00 2016-01-01 04:24:26.250 001 12529.88 150.38 54652.38 88888.00 2016-01-01 04:24:26.375 001 12529.90 150.40 54652.38 88888.00 2016-01-01 04:24:26.500 001 12529.92 150.47 54652.40 88888.00 2016-01-01 04:24:26.625 001 12529.95 150.50 54652.45 88888.00 2016-01-01 04:24:26.750 001 12529.95 150.50 54652.45 88888.00 2016-01-01 04:24:26.875 001 12530.00 150.55 54652.47 88888.00 2016-01-01 04:24:27.000 001 12530.00 150.60 54652.55 88888.00 2016-01-01 04:24:27.125 001 12529.98 150.62 54652.53 88888.00 2016-01-01 04:24:27.250 001 12530.02 150.68 54652.55 88888.00 2016-01-01 04:24:27.375 001 12530.02 150.70 54652.55 88888.00 2016-01-01 04:24:27.500 001 12530.02 150.75 54652.62 88888.00 2016-01-01 04:24:27.625 001 12530.02 150.80 54652.60 88888.00 2016-01-01 04:24:27.750 001 12530.08 150.88 54652.62 88888.00 2016-01-01 04:24:27.875 001 12530.05 150.88 54652.65 88888.00 2016-01-01 04:24:28.000 001 12530.08 150.88 54652.62 88888.00 2016-01-01 04:24:28.125 001 12530.10 150.97 54652.70 88888.00 2016-01-01 04:24:28.250 001 12530.12 151.05 54652.75 88888.00 2016-01-01 04:24:28.375 001 12530.12 151.05 54652.75 88888.00 2016-01-01 04:24:28.500 001 12530.08 151.05 54652.78 88888.00 2016-01-01 04:24:28.625 001 12530.05 151.05 54652.78 88888.00 2016-01-01 04:24:28.750 001 12530.15 151.12 54652.80 88888.00 2016-01-01 04:24:28.875 001 12530.23 151.15 54652.80 88888.00 2016-01-01 04:24:29.000 001 12530.23 151.20 54652.82 88888.00 2016-01-01 04:24:29.125 001 12530.20 151.28 54652.85 88888.00 2016-01-01 04:24:29.250 001 12530.12 151.35 54652.88 88888.00 2016-01-01 04:24:29.375 001 12530.10 151.35 54652.88 88888.00 2016-01-01 04:24:29.500 001 12530.08 151.38 54652.90 88888.00 2016-01-01 04:24:29.625 001 12530.12 151.45 54652.90 88888.00 2016-01-01 04:24:29.750 001 12530.10 151.50 54652.93 88888.00 2016-01-01 04:24:29.875 001 12530.12 151.57 54652.95 88888.00 2016-01-01 04:24:30.000 001 12530.15 151.60 54652.95 88888.00 2016-01-01 04:24:30.125 001 12530.10 151.68 54652.97 88888.00 2016-01-01 04:24:30.250 001 12530.05 151.70 54653.00 88888.00 2016-01-01 04:24:30.375 001 12530.08 151.78 54653.03 88888.00 2016-01-01 04:24:30.500 001 12530.08 151.82 54653.03 88888.00 2016-01-01 04:24:30.625 001 12530.00 151.88 54653.05 88888.00 2016-01-01 04:24:30.750 001 12529.98 151.93 54653.05 88888.00 2016-01-01 04:24:30.875 001 12530.02 152.00 54653.07 88888.00 2016-01-01 04:24:31.000 001 12530.10 152.07 54653.10 88888.00 2016-01-01 04:24:31.125 001 12530.08 152.07 54653.12 88888.00 2016-01-01 04:24:31.250 001 12530.02 152.18 54653.18 88888.00 2016-01-01 04:24:31.375 001 12530.00 152.20 54653.18 88888.00 2016-01-01 04:24:31.500 001 12530.00 152.25 54653.20 88888.00 2016-01-01 04:24:31.625 001 12530.02 152.32 54653.20 88888.00 2016-01-01 04:24:31.750 001 12529.98 152.40 54653.22 88888.00 2016-01-01 04:24:31.875 001 12529.90 152.45 54653.25 88888.00 2016-01-01 04:24:32.000 001 12529.92 152.47 54653.28 88888.00 2016-01-01 04:24:32.125 001 12530.02 152.53 54653.30 88888.00 2016-01-01 04:24:32.250 001 12530.05 152.55 54653.30 88888.00 2016-01-01 04:24:32.375 001 12530.02 152.62 54653.30 88888.00 2016-01-01 04:24:32.500 001 12529.92 152.70 54653.32 88888.00 2016-01-01 04:24:32.625 001 12529.88 152.75 54653.35 88888.00 2016-01-01 04:24:32.750 001 12529.85 152.80 54653.35 88888.00 2016-01-01 04:24:32.875 001 12529.83 152.80 54653.38 88888.00 2016-01-01 04:24:33.000 001 12529.83 152.85 54653.43 88888.00 2016-01-01 04:24:33.125 001 12529.90 152.93 54653.45 88888.00 2016-01-01 04:24:33.250 001 12529.83 152.97 54653.47 88888.00 2016-01-01 04:24:33.375 001 12529.83 153.00 54653.45 88888.00 2016-01-01 04:24:33.500 001 12529.83 153.05 54653.47 88888.00 2016-01-01 04:24:33.625 001 12529.77 153.12 54653.50 88888.00 2016-01-01 04:24:33.750 001 12529.85 153.18 54653.50 88888.00 2016-01-01 04:24:33.875 001 12529.88 153.18 54653.55 88888.00 2016-01-01 04:24:34.000 001 12529.88 153.18 54653.55 88888.00 2016-01-01 04:24:34.125 001 12529.90 153.22 54653.57 88888.00 2016-01-01 04:24:34.250 001 12529.90 153.30 54653.60 88888.00 2016-01-01 04:24:34.375 001 12529.85 153.35 54653.60 88888.00 2016-01-01 04:24:34.500 001 12529.80 153.45 54653.65 88888.00 2016-01-01 04:24:34.625 001 12529.80 153.45 54653.65 88888.00 2016-01-01 04:24:34.750 001 12529.85 153.47 54653.70 88888.00 2016-01-01 04:24:34.875 001 12529.77 153.55 54653.72 88888.00 2016-01-01 04:24:35.000 001 12529.73 153.57 54653.70 88888.00 2016-01-01 04:24:35.125 001 12529.70 153.60 54653.75 88888.00 2016-01-01 04:24:35.250 001 12529.65 153.65 54653.78 88888.00 2016-01-01 04:24:35.375 001 12529.67 153.68 54653.78 88888.00 2016-01-01 04:24:35.500 001 12529.73 153.72 54653.78 88888.00 2016-01-01 04:24:35.625 001 12529.70 153.80 54653.80 88888.00 2016-01-01 04:24:35.750 001 12529.65 153.82 54653.82 88888.00 2016-01-01 04:24:35.875 001 12529.70 153.88 54653.85 88888.00 2016-01-01 04:24:36.000 001 12529.70 153.88 54653.85 88888.00 2016-01-01 04:24:36.125 001 12529.70 153.85 54653.88 88888.00 2016-01-01 04:24:36.250 001 12529.77 153.95 54653.90 88888.00 2016-01-01 04:24:36.375 001 12529.80 154.03 54653.90 88888.00 2016-01-01 04:24:36.500 001 12529.75 154.05 54653.93 88888.00 2016-01-01 04:24:36.625 001 12529.75 154.07 54653.93 88888.00 2016-01-01 04:24:36.750 001 12529.75 154.15 54653.93 88888.00 2016-01-01 04:24:36.875 001 12529.65 154.18 54653.95 88888.00 2016-01-01 04:24:37.000 001 12529.65 154.25 54654.00 88888.00 2016-01-01 04:24:37.125 001 12529.67 154.28 54654.03 88888.00 2016-01-01 04:24:37.250 001 12529.73 154.30 54654.07 88888.00 2016-01-01 04:24:37.375 001 12529.80 154.38 54654.07 88888.00 2016-01-01 04:24:37.500 001 12529.73 154.40 54654.07 88888.00 2016-01-01 04:24:37.625 001 12529.67 154.43 54654.07 88888.00 2016-01-01 04:24:37.750 001 12529.67 154.50 54654.12 88888.00 2016-01-01 04:24:37.875 001 12529.67 154.50 54654.15 88888.00 2016-01-01 04:24:38.000 001 12529.67 154.55 54654.15 88888.00 2016-01-01 04:24:38.125 001 12529.67 154.57 54654.18 88888.00 2016-01-01 04:24:38.250 001 12529.67 154.65 54654.20 88888.00 2016-01-01 04:24:38.375 001 12529.65 154.68 54654.20 88888.00 2016-01-01 04:24:38.500 001 12529.58 154.72 54654.20 88888.00 2016-01-01 04:24:38.625 001 12529.55 154.78 54654.22 88888.00 2016-01-01 04:24:38.750 001 12529.60 154.80 54654.28 88888.00 2016-01-01 04:24:38.875 001 12529.65 154.85 54654.28 88888.00 2016-01-01 04:24:39.000 001 12529.70 154.88 54654.30 88888.00 2016-01-01 04:24:39.125 001 12529.67 154.88 54654.30 88888.00 2016-01-01 04:24:39.250 001 12529.60 154.90 54654.30 88888.00 2016-01-01 04:24:39.375 001 12529.65 154.95 54654.35 88888.00 2016-01-01 04:24:39.500 001 12529.60 155.00 54654.35 88888.00 2016-01-01 04:24:39.625 001 12529.58 155.05 54654.38 88888.00 2016-01-01 04:24:39.750 001 12529.55 155.07 54654.40 88888.00 2016-01-01 04:24:39.875 001 12529.58 155.07 54654.43 88888.00 2016-01-01 04:24:40.000 001 12529.60 155.07 54654.40 88888.00 2016-01-01 04:24:40.125 001 12529.65 155.12 54654.45 88888.00 2016-01-01 04:24:40.250 001 12529.70 155.18 54654.50 88888.00 2016-01-01 04:24:40.375 001 12529.75 155.22 54654.50 88888.00 2016-01-01 04:24:40.500 001 12529.70 155.22 54654.47 88888.00 2016-01-01 04:24:40.625 001 12529.70 155.22 54654.47 88888.00 2016-01-01 04:24:40.750 001 12529.73 155.25 54654.47 88888.00 2016-01-01 04:24:40.875 001 12529.73 155.25 54654.50 88888.00 2016-01-01 04:24:41.000 001 12529.73 155.28 54654.53 88888.00 2016-01-01 04:24:41.125 001 12529.73 155.28 54654.57 88888.00 2016-01-01 04:24:41.250 001 12529.75 155.30 54654.60 88888.00 2016-01-01 04:24:41.375 001 12529.77 155.35 54654.57 88888.00 2016-01-01 04:24:41.500 001 12529.75 155.35 54654.57 88888.00 2016-01-01 04:24:41.625 001 12529.77 155.32 54654.60 88888.00 2016-01-01 04:24:41.750 001 12529.83 155.35 54654.62 88888.00 2016-01-01 04:24:41.875 001 12529.80 155.38 54654.65 88888.00 2016-01-01 04:24:42.000 001 12529.77 155.40 54654.65 88888.00 2016-01-01 04:24:42.125 001 12529.83 155.40 54654.65 88888.00 2016-01-01 04:24:42.250 001 12529.83 155.40 54654.65 88888.00 2016-01-01 04:24:42.375 001 12529.85 155.40 54654.68 88888.00 2016-01-01 04:24:42.500 001 12529.90 155.45 54654.70 88888.00 2016-01-01 04:24:42.625 001 12529.90 155.45 54654.70 88888.00 2016-01-01 04:24:42.750 001 12529.88 155.43 54654.72 88888.00 2016-01-01 04:24:42.875 001 12529.90 155.45 54654.72 88888.00 2016-01-01 04:24:43.000 001 12529.92 155.47 54654.75 88888.00 2016-01-01 04:24:43.125 001 12529.95 155.50 54654.78 88888.00 2016-01-01 04:24:43.250 001 12529.98 155.53 54654.80 88888.00 2016-01-01 04:24:43.375 001 12530.00 155.55 54654.85 88888.00 2016-01-01 04:24:43.500 001 12530.00 155.50 54654.85 88888.00 2016-01-01 04:24:43.625 001 12530.00 155.47 54654.85 88888.00 2016-01-01 04:24:43.750 001 12530.02 155.53 54654.88 88888.00 2016-01-01 04:24:43.875 001 12530.02 155.55 54654.85 88888.00 2016-01-01 04:24:44.000 001 12530.02 155.50 54654.88 88888.00 2016-01-01 04:24:44.125 001 12530.08 155.53 54654.85 88888.00 2016-01-01 04:24:44.250 001 12530.12 155.50 54654.90 88888.00 2016-01-01 04:24:44.375 001 12530.17 155.53 54654.88 88888.00 2016-01-01 04:24:44.500 001 12530.23 155.55 54654.90 88888.00 2016-01-01 04:24:44.625 001 12530.23 155.53 54654.93 88888.00 2016-01-01 04:24:44.750 001 12530.20 155.47 54654.95 88888.00 2016-01-01 04:24:44.875 001 12530.15 155.55 54654.97 88888.00 2016-01-01 04:24:45.000 001 12530.20 155.60 54654.97 88888.00 2016-01-01 04:24:45.125 001 12530.23 155.57 54654.95 88888.00 2016-01-01 04:24:45.250 001 12530.25 155.55 54654.97 88888.00 2016-01-01 04:24:45.375 001 12530.33 155.50 54654.97 88888.00 2016-01-01 04:24:45.500 001 12530.33 155.53 54654.97 88888.00 2016-01-01 04:24:45.625 001 12530.42 155.50 54655.00 88888.00 2016-01-01 04:24:45.750 001 12530.48 155.53 54655.00 88888.00 2016-01-01 04:24:45.875 001 12530.48 155.55 54655.03 88888.00 2016-01-01 04:24:46.000 001 12530.48 155.50 54655.00 88888.00 2016-01-01 04:24:46.125 001 12530.48 155.53 54655.05 88888.00 2016-01-01 04:24:46.250 001 12530.50 155.55 54655.07 88888.00 2016-01-01 04:24:46.375 001 12530.60 155.57 54655.10 88888.00 2016-01-01 04:24:46.500 001 12530.55 155.60 54655.10 88888.00 2016-01-01 04:24:46.625 001 12530.55 155.57 54655.12 88888.00 2016-01-01 04:24:46.750 001 12530.58 155.57 54655.15 88888.00 2016-01-01 04:24:46.875 001 12530.62 155.55 54655.15 88888.00 2016-01-01 04:24:47.000 001 12530.62 155.53 54655.15 88888.00 2016-01-01 04:24:47.125 001 12530.60 155.53 54655.15 88888.00 2016-01-01 04:24:47.250 001 12530.70 155.50 54655.20 88888.00 2016-01-01 04:24:47.375 001 12530.80 155.53 54655.20 88888.00 2016-01-01 04:24:47.500 001 12530.75 155.53 54655.20 88888.00 2016-01-01 04:24:47.625 001 12530.73 155.55 54655.20 88888.00 2016-01-01 04:24:47.750 001 12530.77 155.53 54655.20 88888.00 2016-01-01 04:24:47.875 001 12530.83 155.53 54655.22 88888.00 2016-01-01 04:24:48.000 001 12530.90 155.53 54655.22 88888.00 2016-01-01 04:24:48.125 001 12530.95 155.55 54655.25 88888.00 2016-01-01 04:24:48.250 001 12530.90 155.53 54655.28 88888.00 2016-01-01 04:24:48.375 001 12530.92 155.55 54655.28 88888.00 2016-01-01 04:24:48.500 001 12530.98 155.57 54655.28 88888.00 2016-01-01 04:24:48.625 001 12531.02 155.60 54655.28 88888.00 2016-01-01 04:24:48.750 001 12531.00 155.57 54655.30 88888.00 2016-01-01 04:24:48.875 001 12530.98 155.57 54655.32 88888.00 2016-01-01 04:24:49.000 001 12531.12 155.55 54655.35 88888.00 2016-01-01 04:24:49.125 001 12531.23 155.57 54655.38 88888.00 2016-01-01 04:24:49.250 001 12531.23 155.60 54655.38 88888.00 2016-01-01 04:24:49.375 001 12531.20 155.60 54655.38 88888.00 2016-01-01 04:24:49.500 001 12531.17 155.57 54655.40 88888.00 2016-01-01 04:24:49.625 001 12531.23 155.57 54655.38 88888.00 2016-01-01 04:24:49.750 001 12531.27 155.60 54655.40 88888.00 2016-01-01 04:24:49.875 001 12531.25 155.60 54655.40 88888.00 2016-01-01 04:24:50.000 001 12531.25 155.57 54655.43 88888.00 2016-01-01 04:24:50.125 001 12531.35 155.57 54655.45 88888.00 2016-01-01 04:24:50.250 001 12531.45 155.60 54655.45 88888.00 2016-01-01 04:24:50.375 001 12531.42 155.62 54655.47 88888.00 2016-01-01 04:24:50.500 001 12531.35 155.60 54655.47 88888.00 2016-01-01 04:24:50.625 001 12531.38 155.60 54655.50 88888.00 2016-01-01 04:24:50.750 001 12531.40 155.60 54655.50 88888.00 2016-01-01 04:24:50.875 001 12531.50 155.65 54655.53 88888.00 2016-01-01 04:24:51.000 001 12531.62 155.62 54655.50 88888.00 2016-01-01 04:24:51.125 001 12531.62 155.60 54655.53 88888.00 2016-01-01 04:24:51.250 001 12531.62 155.60 54655.57 88888.00 2016-01-01 04:24:51.375 001 12531.62 155.62 54655.57 88888.00 2016-01-01 04:24:51.500 001 12531.65 155.62 54655.55 88888.00 2016-01-01 04:24:51.625 001 12531.73 155.62 54655.57 88888.00 2016-01-01 04:24:51.750 001 12531.83 155.65 54655.60 88888.00 2016-01-01 04:24:51.875 001 12531.85 155.65 54655.60 88888.00 2016-01-01 04:24:52.000 001 12531.85 155.62 54655.60 88888.00 2016-01-01 04:24:52.125 001 12531.80 155.60 54655.62 88888.00 2016-01-01 04:24:52.250 001 12531.83 155.60 54655.65 88888.00 2016-01-01 04:24:52.375 001 12531.85 155.65 54655.65 88888.00 2016-01-01 04:24:52.500 001 12531.88 155.68 54655.65 88888.00 2016-01-01 04:24:52.625 001 12531.85 155.70 54655.65 88888.00 2016-01-01 04:24:52.750 001 12531.90 155.68 54655.70 88888.00 2016-01-01 04:24:52.875 001 12531.90 155.68 54655.68 88888.00 2016-01-01 04:24:53.000 001 12531.85 155.68 54655.68 88888.00 2016-01-01 04:24:53.125 001 12531.85 155.68 54655.72 88888.00 2016-01-01 04:24:53.250 001 12531.85 155.68 54655.75 88888.00 2016-01-01 04:24:53.375 001 12531.90 155.68 54655.78 88888.00 2016-01-01 04:24:53.500 001 12531.90 155.65 54655.82 88888.00 2016-01-01 04:24:53.625 001 12531.90 155.68 54655.82 88888.00 2016-01-01 04:24:53.750 001 12531.90 155.68 54655.82 88888.00 2016-01-01 04:24:53.875 001 12531.95 155.68 54655.85 88888.00 2016-01-01 04:24:54.000 001 12531.98 155.68 54655.85 88888.00 2016-01-01 04:24:54.125 001 12531.92 155.65 54655.90 88888.00 2016-01-01 04:24:54.250 001 12531.95 155.65 54655.93 88888.00 2016-01-01 04:24:54.375 001 12531.98 155.65 54655.93 88888.00 2016-01-01 04:24:54.500 001 12531.95 155.62 54655.90 88888.00 2016-01-01 04:24:54.625 001 12531.98 155.62 54655.95 88888.00 2016-01-01 04:24:54.750 001 12531.98 155.60 54655.95 88888.00 2016-01-01 04:24:54.875 001 12531.92 155.57 54655.97 88888.00 2016-01-01 04:24:55.000 001 12531.90 155.60 54656.00 88888.00 2016-01-01 04:24:55.125 001 12531.90 155.57 54656.00 88888.00 2016-01-01 04:24:55.250 001 12531.90 155.50 54656.03 88888.00 2016-01-01 04:24:55.375 001 12532.00 155.50 54656.03 88888.00 2016-01-01 04:24:55.500 001 12532.05 155.53 54656.05 88888.00 2016-01-01 04:24:55.625 001 12532.08 155.50 54656.05 88888.00 2016-01-01 04:24:55.750 001 12532.05 155.53 54656.07 88888.00 2016-01-01 04:24:55.875 001 12532.05 155.53 54656.12 88888.00 2016-01-01 04:24:56.000 001 12532.02 155.45 54656.12 88888.00 2016-01-01 04:24:56.125 001 12532.02 155.38 54656.18 88888.00 2016-01-01 04:24:56.250 001 12532.05 155.38 54656.20 88888.00 2016-01-01 04:24:56.375 001 12532.05 155.38 54656.20 88888.00 2016-01-01 04:24:56.500 001 12532.02 155.35 54656.20 88888.00 2016-01-01 04:24:56.625 001 12532.05 155.32 54656.20 88888.00 2016-01-01 04:24:56.750 001 12532.10 155.32 54656.22 88888.00 2016-01-01 04:24:56.875 001 12532.12 155.32 54656.22 88888.00 2016-01-01 04:24:57.000 001 12532.17 155.32 54656.22 88888.00 2016-01-01 04:24:57.125 001 12532.17 155.28 54656.22 88888.00 2016-01-01 04:24:57.250 001 12532.20 155.22 54656.25 88888.00 2016-01-01 04:24:57.375 001 12532.25 155.25 54656.32 88888.00 2016-01-01 04:24:57.500 001 12532.27 155.22 54656.32 88888.00 2016-01-01 04:24:57.625 001 12532.38 155.18 54656.32 88888.00 2016-01-01 04:24:57.750 001 12532.48 155.18 54656.32 88888.00 2016-01-01 04:24:57.875 001 12532.42 155.20 54656.32 88888.00 2016-01-01 04:24:58.000 001 12532.38 155.20 54656.35 88888.00 2016-01-01 04:24:58.125 001 12532.42 155.20 54656.38 88888.00 2016-01-01 04:24:58.250 001 12532.50 155.15 54656.38 88888.00 2016-01-01 04:24:58.375 001 12532.50 155.15 54656.35 88888.00 2016-01-01 04:24:58.500 001 12532.55 155.10 54656.38 88888.00 2016-01-01 04:24:58.625 001 12532.67 155.10 54656.40 88888.00 2016-01-01 04:24:58.750 001 12532.75 155.15 54656.43 88888.00 2016-01-01 04:24:58.875 001 12532.80 155.18 54656.43 88888.00 2016-01-01 04:24:59.000 001 12532.85 155.18 54656.40 88888.00 2016-01-01 04:24:59.125 001 12532.85 155.12 54656.43 88888.00 2016-01-01 04:24:59.250 001 12532.80 155.15 54656.47 88888.00 2016-01-01 04:24:59.375 001 12532.77 155.15 54656.50 88888.00 2016-01-01 04:24:59.500 001 12532.83 155.15 54656.50 88888.00 2016-01-01 04:24:59.625 001 12532.92 155.12 54656.53 88888.00 2016-01-01 04:24:59.750 001 12532.95 155.15 54656.53 88888.00 2016-01-01 04:24:59.875 001 12533.05 155.12 54656.55 88888.00 2016-01-01 04:25:00.000 001 12533.02 155.15 54656.53 88888.00 2016-01-01 04:25:00.125 001 12532.98 155.12 54656.55 88888.00 2016-01-01 04:25:00.250 001 12533.08 155.10 54656.57 88888.00 2016-01-01 04:25:00.375 001 12533.17 155.12 54656.60 88888.00 2016-01-01 04:25:00.500 001 12533.17 155.10 54656.60 88888.00 2016-01-01 04:25:00.625 001 12533.17 155.12 54656.65 88888.00 2016-01-01 04:25:00.750 001 12533.17 155.15 54656.62 88888.00 2016-01-01 04:25:00.875 001 12533.25 155.18 54656.65 88888.00 2016-01-01 04:25:01.000 001 12533.27 155.18 54656.62 88888.00 2016-01-01 04:25:01.125 001 12533.27 155.18 54656.68 88888.00 2016-01-01 04:25:01.250 001 12533.27 155.18 54656.68 88888.00 2016-01-01 04:25:01.375 001 12533.33 155.20 54656.70 88888.00 2016-01-01 04:25:01.500 001 12533.35 155.22 54656.72 88888.00 2016-01-01 04:25:01.625 001 12533.35 155.20 54656.72 88888.00 2016-01-01 04:25:01.750 001 12533.38 155.22 54656.75 88888.00 2016-01-01 04:25:01.875 001 12533.42 155.22 54656.72 88888.00 2016-01-01 04:25:02.000 001 12533.48 155.22 54656.72 88888.00 2016-01-01 04:25:02.125 001 12533.52 155.20 54656.75 88888.00 2016-01-01 04:25:02.250 001 12533.52 155.22 54656.75 88888.00 2016-01-01 04:25:02.375 001 12533.60 155.28 54656.75 88888.00 2016-01-01 04:25:02.500 001 12533.62 155.28 54656.75 88888.00 2016-01-01 04:25:02.625 001 12533.60 155.28 54656.78 88888.00 2016-01-01 04:25:02.750 001 12533.62 155.30 54656.80 88888.00 2016-01-01 04:25:02.875 001 12533.67 155.30 54656.78 88888.00 2016-01-01 04:25:03.000 001 12533.67 155.28 54656.78 88888.00 2016-01-01 04:25:03.125 001 12533.73 155.28 54656.80 88888.00 2016-01-01 04:25:03.250 001 12533.88 155.25 54656.80 88888.00 2016-01-01 04:25:03.375 001 12533.92 155.22 54656.82 88888.00 2016-01-01 04:25:03.500 001 12533.95 155.22 54656.82 88888.00 2016-01-01 04:25:03.625 001 12533.98 155.22 54656.82 88888.00 2016-01-01 04:25:03.750 001 12534.05 155.25 54656.82 88888.00 2016-01-01 04:25:03.875 001 12534.20 155.22 54656.82 88888.00 2016-01-01 04:25:04.000 001 12534.30 155.25 54656.82 88888.00 2016-01-01 04:25:04.125 001 12534.35 155.28 54656.88 88888.00 2016-01-01 04:25:04.250 001 12534.35 155.28 54656.85 88888.00 2016-01-01 04:25:04.375 001 12534.38 155.25 54656.85 88888.00 2016-01-01 04:25:04.500 001 12534.45 155.20 54656.88 88888.00 2016-01-01 04:25:04.625 001 12534.52 155.22 54656.88 88888.00 2016-01-01 04:25:04.750 001 12534.60 155.25 54656.88 88888.00 2016-01-01 04:25:04.875 001 12534.70 155.22 54656.93 88888.00 2016-01-01 04:25:05.000 001 12534.80 155.20 54656.88 88888.00 2016-01-01 04:25:05.125 001 12534.88 155.18 54656.93 88888.00 2016-01-01 04:25:05.250 001 12534.98 155.20 54656.97 88888.00 2016-01-01 04:25:05.375 001 12535.02 155.18 54656.97 88888.00 2016-01-01 04:25:05.500 001 12534.95 155.20 54656.95 88888.00 2016-01-01 04:25:05.625 001 12534.98 155.18 54656.95 88888.00 2016-01-01 04:25:05.750 001 12535.12 155.15 54656.95 88888.00 2016-01-01 04:25:05.875 001 12535.17 155.15 54656.97 88888.00 2016-01-01 04:25:06.000 001 12535.25 155.12 54656.95 88888.00 2016-01-01 04:25:06.125 001 12535.40 155.12 54657.00 88888.00 2016-01-01 04:25:06.250 001 12535.45 155.10 54657.00 88888.00 2016-01-01 04:25:06.375 001 12535.50 155.10 54657.00 88888.00 2016-01-01 04:25:06.500 001 12535.58 155.10 54656.97 88888.00 2016-01-01 04:25:06.625 001 12535.65 155.05 54657.00 88888.00 2016-01-01 04:25:06.750 001 12535.83 155.05 54657.03 88888.00 2016-01-01 04:25:06.875 001 12535.95 155.05 54657.05 88888.00 2016-01-01 04:25:07.000 001 12535.95 155.03 54657.05 88888.00 2016-01-01 04:25:07.125 001 12535.95 155.03 54657.05 88888.00 2016-01-01 04:25:07.250 001 12535.98 155.05 54657.05 88888.00 2016-01-01 04:25:07.375 001 12536.05 155.03 54657.05 88888.00 2016-01-01 04:25:07.500 001 12536.12 155.00 54657.05 88888.00 2016-01-01 04:25:07.625 001 12536.17 155.00 54657.05 88888.00 2016-01-01 04:25:07.750 001 12536.27 155.00 54657.10 88888.00 2016-01-01 04:25:07.875 001 12536.33 155.00 54657.07 88888.00 2016-01-01 04:25:08.000 001 12536.45 154.97 54657.05 88888.00 2016-01-01 04:25:08.125 001 12536.55 154.97 54657.10 88888.00 2016-01-01 04:25:08.250 001 12536.62 154.93 54657.10 88888.00 2016-01-01 04:25:08.375 001 12536.73 154.90 54657.12 88888.00 2016-01-01 04:25:08.500 001 12536.80 154.93 54657.10 88888.00 2016-01-01 04:25:08.625 001 12536.90 154.95 54657.10 88888.00 2016-01-01 04:25:08.750 001 12537.00 154.90 54657.15 88888.00 2016-01-01 04:25:08.875 001 12537.08 154.82 54657.15 88888.00 2016-01-01 04:25:09.000 001 12537.08 154.88 54657.12 88888.00 2016-01-01 04:25:09.125 001 12537.10 154.88 54657.12 88888.00 2016-01-01 04:25:09.250 001 12537.27 154.85 54657.15 88888.00 2016-01-01 04:25:09.375 001 12537.45 154.82 54657.12 88888.00 2016-01-01 04:25:09.500 001 12537.45 154.80 54657.15 88888.00 2016-01-01 04:25:09.625 001 12537.58 154.78 54657.15 88888.00 2016-01-01 04:25:09.750 001 12537.65 154.82 54657.18 88888.00 2016-01-01 04:25:09.875 001 12537.70 154.80 54657.18 88888.00 2016-01-01 04:25:10.000 001 12537.70 154.78 54657.15 88888.00 2016-01-01 04:25:10.125 001 12537.80 154.78 54657.20 88888.00 2016-01-01 04:25:10.250 001 12537.90 154.75 54657.20 88888.00 2016-01-01 04:25:10.375 001 12537.95 154.75 54657.18 88888.00 2016-01-01 04:25:10.500 001 12538.05 154.75 54657.20 88888.00 2016-01-01 04:25:10.625 001 12538.15 154.75 54657.25 88888.00 2016-01-01 04:25:10.750 001 12538.17 154.72 54657.25 88888.00 2016-01-01 04:25:10.875 001 12538.23 154.70 54657.28 88888.00 2016-01-01 04:25:11.000 001 12538.27 154.68 54657.25 88888.00 2016-01-01 04:25:11.125 001 12538.40 154.68 54657.30 88888.00 2016-01-01 04:25:11.250 001 12538.50 154.65 54657.28 88888.00 2016-01-01 04:25:11.375 001 12538.60 154.65 54657.28 88888.00 2016-01-01 04:25:11.500 001 12538.67 154.65 54657.30 88888.00 2016-01-01 04:25:11.625 001 12538.67 154.65 54657.30 88888.00 2016-01-01 04:25:11.750 001 12538.75 154.62 54657.32 88888.00 2016-01-01 04:25:11.875 001 12538.88 154.62 54657.30 88888.00 2016-01-01 04:25:12.000 001 12538.95 154.57 54657.30 88888.00 2016-01-01 04:25:12.125 001 12539.00 154.55 54657.32 88888.00 2016-01-01 04:25:12.250 001 12539.08 154.55 54657.35 88888.00 2016-01-01 04:25:12.375 001 12539.23 154.55 54657.35 88888.00 2016-01-01 04:25:12.500 001 12539.33 154.53 54657.35 88888.00 2016-01-01 04:25:12.625 001 12539.38 154.50 54657.38 88888.00 2016-01-01 04:25:12.750 001 12539.48 154.47 54657.35 88888.00 2016-01-01 04:25:12.875 001 12539.62 154.47 54657.40 88888.00 2016-01-01 04:25:13.000 001 12539.73 154.43 54657.40 88888.00 2016-01-01 04:25:13.125 001 12539.77 154.43 54657.40 88888.00 2016-01-01 04:25:13.250 001 12539.80 154.40 54657.38 88888.00 2016-01-01 04:25:13.375 001 12539.88 154.38 54657.40 88888.00 2016-01-01 04:25:13.500 001 12539.95 154.35 54657.43 88888.00 2016-01-01 04:25:13.625 001 12540.05 154.35 54657.45 88888.00 2016-01-01 04:25:13.750 001 12540.12 154.30 54657.45 88888.00 2016-01-01 04:25:13.875 001 12540.23 154.28 54657.43 88888.00 2016-01-01 04:25:14.000 001 12540.38 154.30 54657.43 88888.00 2016-01-01 04:25:14.125 001 12540.50 154.32 54657.45 88888.00 2016-01-01 04:25:14.250 001 12540.52 154.25 54657.45 88888.00 2016-01-01 04:25:14.375 001 12540.52 154.20 54657.43 88888.00 2016-01-01 04:25:14.500 001 12540.67 154.20 54657.45 88888.00 2016-01-01 04:25:14.625 001 12540.80 154.15 54657.50 88888.00 2016-01-01 04:25:14.750 001 12540.88 154.15 54657.50 88888.00 2016-01-01 04:25:14.875 001 12540.98 154.15 54657.53 88888.00 2016-01-01 04:25:15.000 001 12541.10 154.12 54657.53 88888.00 2016-01-01 04:25:15.125 001 12541.20 154.10 54657.53 88888.00 2016-01-01 04:25:15.250 001 12541.25 154.10 54657.53 88888.00 2016-01-01 04:25:15.375 001 12541.30 154.12 54657.53 88888.00 2016-01-01 04:25:15.500 001 12541.38 154.05 54657.53 88888.00 2016-01-01 04:25:15.625 001 12541.45 154.05 54657.55 88888.00 2016-01-01 04:25:15.750 001 12541.58 154.03 54657.53 88888.00 2016-01-01 04:25:15.875 001 12541.73 153.97 54657.55 88888.00 2016-01-01 04:25:16.000 001 12541.88 153.97 54657.57 88888.00 2016-01-01 04:25:16.125 001 12541.98 153.97 54657.62 88888.00 2016-01-01 04:25:16.250 001 12542.08 153.95 54657.62 88888.00 2016-01-01 04:25:16.375 001 12542.20 153.90 54657.57 88888.00 2016-01-01 04:25:16.500 001 12542.25 153.85 54657.57 88888.00 2016-01-01 04:25:16.625 001 12542.25 153.80 54657.57 88888.00 2016-01-01 04:25:16.750 001 12542.38 153.82 54657.60 88888.00 2016-01-01 04:25:16.875 001 12542.58 153.82 54657.60 88888.00 2016-01-01 04:25:17.000 001 12542.67 153.78 54657.60 88888.00 2016-01-01 04:25:17.125 001 12542.73 153.75 54657.62 88888.00 2016-01-01 04:25:17.250 001 12542.77 153.70 54657.62 88888.00 2016-01-01 04:25:17.375 001 12542.92 153.68 54657.62 88888.00 2016-01-01 04:25:17.500 001 12543.10 153.65 54657.60 88888.00 2016-01-01 04:25:17.625 001 12543.20 153.65 54657.60 88888.00 2016-01-01 04:25:17.750 001 12543.25 153.65 54657.62 88888.00 2016-01-01 04:25:17.875 001 12543.27 153.62 54657.60 88888.00 2016-01-01 04:25:18.000 001 12543.40 153.60 54657.62 88888.00 2016-01-01 04:25:18.125 001 12543.55 153.60 54657.65 88888.00 2016-01-01 04:25:18.250 001 12543.60 153.57 54657.65 88888.00 2016-01-01 04:25:18.375 001 12543.67 153.55 54657.65 88888.00 2016-01-01 04:25:18.500 001 12543.80 153.53 54657.62 88888.00 2016-01-01 04:25:18.625 001 12543.92 153.53 54657.65 88888.00 2016-01-01 04:25:18.750 001 12544.02 153.50 54657.65 88888.00 2016-01-01 04:25:18.875 001 12544.10 153.45 54657.65 88888.00 2016-01-01 04:25:19.000 001 12544.20 153.43 54657.62 88888.00 2016-01-01 04:25:19.125 001 12544.33 153.43 54657.65 88888.00 2016-01-01 04:25:19.250 001 12544.40 153.35 54657.68 88888.00 2016-01-01 04:25:19.375 001 12544.52 153.32 54657.68 88888.00 2016-01-01 04:25:19.500 001 12544.70 153.38 54657.68 88888.00 2016-01-01 04:25:19.625 001 12544.88 153.32 54657.70 88888.00 2016-01-01 04:25:19.750 001 12544.90 153.30 54657.70 88888.00 2016-01-01 04:25:19.875 001 12544.98 153.25 54657.72 88888.00 2016-01-01 04:25:20.000 001 12545.15 153.25 54657.70 88888.00 2016-01-01 04:25:20.125 001 12545.20 153.25 54657.72 88888.00 2016-01-01 04:25:20.250 001 12545.27 153.25 54657.72 88888.00 2016-01-01 04:25:20.375 001 12545.35 153.22 54657.75 88888.00 2016-01-01 04:25:20.500 001 12545.55 153.18 54657.70 88888.00 2016-01-01 04:25:20.625 001 12545.70 153.18 54657.72 88888.00 2016-01-01 04:25:20.750 001 12545.90 153.20 54657.75 88888.00 2016-01-01 04:25:20.875 001 12545.98 153.20 54657.78 88888.00 2016-01-01 04:25:21.000 001 12546.05 153.15 54657.75 88888.00 2016-01-01 04:25:21.125 001 12546.20 153.18 54657.75 88888.00 2016-01-01 04:25:21.250 001 12546.23 153.10 54657.72 88888.00 2016-01-01 04:25:21.375 001 12546.33 153.10 54657.75 88888.00 2016-01-01 04:25:21.500 001 12546.42 153.07 54657.78 88888.00 2016-01-01 04:25:21.625 001 12546.55 153.05 54657.82 88888.00 2016-01-01 04:25:21.750 001 12546.67 153.03 54657.82 88888.00 2016-01-01 04:25:21.875 001 12546.77 153.03 54657.80 88888.00 2016-01-01 04:25:22.000 001 12546.85 153.00 54657.80 88888.00 2016-01-01 04:25:22.125 001 12547.00 153.00 54657.82 88888.00 2016-01-01 04:25:22.250 001 12547.12 152.97 54657.88 88888.00 2016-01-01 04:25:22.375 001 12547.30 152.97 54657.88 88888.00 2016-01-01 04:25:22.500 001 12547.45 152.95 54657.85 88888.00 2016-01-01 04:25:22.625 001 12547.52 152.95 54657.85 88888.00 2016-01-01 04:25:22.750 001 12547.60 152.97 54657.82 88888.00 2016-01-01 04:25:22.875 001 12547.67 152.95 54657.82 88888.00 2016-01-01 04:25:23.000 001 12547.80 152.95 54657.82 88888.00 2016-01-01 04:25:23.125 001 12547.92 152.93 54657.82 88888.00 2016-01-01 04:25:23.250 001 12548.02 152.90 54657.85 88888.00 2016-01-01 04:25:23.375 001 12548.15 152.88 54657.85 88888.00 2016-01-01 04:25:23.500 001 12548.30 152.82 54657.88 88888.00 2016-01-01 04:25:23.625 001 12548.45 152.85 54657.88 88888.00 2016-01-01 04:25:23.750 001 12548.55 152.88 54657.90 88888.00 2016-01-01 04:25:23.875 001 12548.67 152.85 54657.95 88888.00 2016-01-01 04:25:24.000 001 12548.75 152.88 54657.93 88888.00 2016-01-01 04:25:24.125 001 12548.77 152.85 54657.93 88888.00 2016-01-01 04:25:24.250 001 12548.88 152.82 54657.93 88888.00 2016-01-01 04:25:24.375 001 12549.02 152.82 54657.93 88888.00 2016-01-01 04:25:24.500 001 12549.15 152.78 54657.93 88888.00 2016-01-01 04:25:24.625 001 12549.27 152.78 54657.93 88888.00 2016-01-01 04:25:24.750 001 12549.40 152.78 54657.95 88888.00 2016-01-01 04:25:24.875 001 12549.52 152.78 54657.95 88888.00 2016-01-01 04:25:25.000 001 12549.60 152.75 54657.93 88888.00 2016-01-01 04:25:25.125 001 12549.67 152.78 54657.95 88888.00 2016-01-01 04:25:25.250 001 12549.85 152.72 54657.95 88888.00 2016-01-01 04:25:25.375 001 12549.98 152.70 54657.95 88888.00 2016-01-01 04:25:25.500 001 12550.05 152.65 54657.95 88888.00 2016-01-01 04:25:25.625 001 12550.12 152.62 54657.97 88888.00 2016-01-01 04:25:25.750 001 12550.25 152.62 54657.97 88888.00 2016-01-01 04:25:25.875 001 12550.42 152.65 54657.97 88888.00 2016-01-01 04:25:26.000 001 12550.50 152.60 54658.00 88888.00 2016-01-01 04:25:26.125 001 12550.55 152.62 54658.00 88888.00 2016-01-01 04:25:26.250 001 12550.60 152.60 54657.97 88888.00 2016-01-01 04:25:26.375 001 12550.75 152.57 54657.95 88888.00 2016-01-01 04:25:26.500 001 12550.90 152.57 54657.95 88888.00 2016-01-01 04:25:26.625 001 12550.98 152.55 54658.00 88888.00 2016-01-01 04:25:26.750 001 12551.08 152.57 54658.00 88888.00 2016-01-01 04:25:26.875 001 12551.17 152.55 54658.03 88888.00 2016-01-01 04:25:27.000 001 12551.27 152.53 54658.00 88888.00 2016-01-01 04:25:27.125 001 12551.33 152.47 54658.00 88888.00 2016-01-01 04:25:27.250 001 12551.40 152.47 54658.03 88888.00 2016-01-01 04:25:27.375 001 12551.58 152.47 54658.03 88888.00 2016-01-01 04:25:27.500 001 12551.67 152.47 54657.97 88888.00 2016-01-01 04:25:27.625 001 12551.75 152.45 54658.00 88888.00 2016-01-01 04:25:27.750 001 12551.88 152.43 54658.00 88888.00 2016-01-01 04:25:27.875 001 12551.98 152.43 54658.00 88888.00 2016-01-01 04:25:28.000 001 12552.05 152.40 54658.03 88888.00 2016-01-01 04:25:28.125 001 12552.20 152.43 54658.05 88888.00 2016-01-01 04:25:28.250 001 12552.33 152.35 54658.05 88888.00 2016-01-01 04:25:28.375 001 12552.45 152.35 54658.05 88888.00 2016-01-01 04:25:28.500 001 12552.50 152.38 54658.05 88888.00 2016-01-01 04:25:28.625 001 12552.55 152.35 54658.05 88888.00 2016-01-01 04:25:28.750 001 12552.67 152.40 54658.05 88888.00 2016-01-01 04:25:28.875 001 12552.88 152.38 54658.05 88888.00 2016-01-01 04:25:29.000 001 12553.00 152.38 54658.05 88888.00 2016-01-01 04:25:29.125 001 12553.05 152.35 54658.07 88888.00 2016-01-01 04:25:29.250 001 12553.08 152.35 54658.07 88888.00 2016-01-01 04:25:29.375 001 12553.25 152.35 54658.10 88888.00 2016-01-01 04:25:29.500 001 12553.35 152.35 54658.07 88888.00 2016-01-01 04:25:29.625 001 12553.42 152.32 54658.05 88888.00 2016-01-01 04:25:29.750 001 12553.58 152.32 54658.05 88888.00 2016-01-01 04:25:29.875 001 12553.67 152.32 54658.10 88888.00 2016-01-01 04:25:30.000 001 12553.73 152.30 54658.10 88888.00 2016-01-01 04:25:30.125 001 12553.75 152.30 54658.07 88888.00 2016-01-01 04:25:30.250 001 12553.80 152.28 54658.05 88888.00 2016-01-01 04:25:30.375 001 12553.90 152.30 54658.07 88888.00 2016-01-01 04:25:30.500 001 12553.98 152.30 54658.10 88888.00 2016-01-01 04:25:30.625 001 12554.10 152.28 54658.10 88888.00 2016-01-01 04:25:30.750 001 12554.23 152.28 54658.05 88888.00 2016-01-01 04:25:30.875 001 12554.30 152.22 54658.07 88888.00 2016-01-01 04:25:31.000 001 12554.33 152.22 54658.05 88888.00 2016-01-01 04:25:31.125 001 12554.42 152.22 54658.07 88888.00 2016-01-01 04:25:31.250 001 12554.58 152.22 54658.10 88888.00 2016-01-01 04:25:31.375 001 12554.70 152.25 54658.10 88888.00 2016-01-01 04:25:31.500 001 12554.75 152.25 54658.07 88888.00 2016-01-01 04:25:31.625 001 12554.83 152.22 54658.10 88888.00 2016-01-01 04:25:31.750 001 12554.90 152.18 54658.12 88888.00 2016-01-01 04:25:31.875 001 12554.98 152.18 54658.12 88888.00 2016-01-01 04:25:32.000 001 12555.12 152.15 54658.12 88888.00 2016-01-01 04:25:32.125 001 12555.20 152.12 54658.12 88888.00 2016-01-01 04:25:32.250 001 12555.27 152.10 54658.12 88888.00 2016-01-01 04:25:32.375 001 12555.45 152.10 54658.12 88888.00 2016-01-01 04:25:32.500 001 12555.50 152.10 54658.10 88888.00 2016-01-01 04:25:32.625 001 12555.48 152.10 54658.12 88888.00 2016-01-01 04:25:32.750 001 12555.55 152.05 54658.12 88888.00 2016-01-01 04:25:32.875 001 12555.75 152.03 54658.12 88888.00 2016-01-01 04:25:33.000 001 12555.88 152.03 54658.12 88888.00 2016-01-01 04:25:33.125 001 12555.92 152.05 54658.15 88888.00 2016-01-01 04:25:33.250 001 12556.00 152.03 54658.15 88888.00 2016-01-01 04:25:33.375 001 12556.10 152.03 54658.12 88888.00 2016-01-01 04:25:33.500 001 12556.15 151.97 54658.15 88888.00 2016-01-01 04:25:33.625 001 12556.23 151.95 54658.15 88888.00 2016-01-01 04:25:33.750 001 12556.30 151.95 54658.18 88888.00 2016-01-01 04:25:33.875 001 12556.35 151.95 54658.18 88888.00 2016-01-01 04:25:34.000 001 12556.48 151.95 54658.18 88888.00 2016-01-01 04:25:34.125 001 12556.55 151.95 54658.20 88888.00 2016-01-01 04:25:34.250 001 12556.67 151.88 54658.18 88888.00 2016-01-01 04:25:34.375 001 12556.77 151.93 54658.18 88888.00 2016-01-01 04:25:34.500 001 12556.85 151.90 54658.20 88888.00 2016-01-01 04:25:34.625 001 12556.95 151.88 54658.18 88888.00 2016-01-01 04:25:34.750 001 12557.02 151.88 54658.18 88888.00 2016-01-01 04:25:34.875 001 12557.12 151.85 54658.20 88888.00 2016-01-01 04:25:35.000 001 12557.25 151.82 54658.20 88888.00 2016-01-01 04:25:35.125 001 12557.27 151.82 54658.20 88888.00 2016-01-01 04:25:35.250 001 12557.35 151.78 54658.22 88888.00 2016-01-01 04:25:35.375 001 12557.50 151.72 54658.22 88888.00 2016-01-01 04:25:35.500 001 12557.52 151.72 54658.22 88888.00 2016-01-01 04:25:35.625 001 12557.58 151.72 54658.22 88888.00 2016-01-01 04:25:35.750 001 12557.70 151.72 54658.25 88888.00 2016-01-01 04:25:35.875 001 12557.83 151.70 54658.30 88888.00 2016-01-01 04:25:36.000 001 12557.92 151.68 54658.28 88888.00 2016-01-01 04:25:36.125 001 12557.98 151.70 54658.30 88888.00 2016-01-01 04:25:36.250 001 12558.02 151.68 54658.30 88888.00 2016-01-01 04:25:36.375 001 12558.08 151.65 54658.30 88888.00 2016-01-01 04:25:36.500 001 12558.15 151.62 54658.28 88888.00 2016-01-01 04:25:36.625 001 12558.27 151.60 54658.30 88888.00 2016-01-01 04:25:36.750 001 12558.40 151.60 54658.30 88888.00 2016-01-01 04:25:36.875 001 12558.48 151.60 54658.30 88888.00 2016-01-01 04:25:37.000 001 12558.58 151.57 54658.32 88888.00 2016-01-01 04:25:37.125 001 12558.65 151.55 54658.32 88888.00 2016-01-01 04:25:37.250 001 12558.75 151.50 54658.35 88888.00 2016-01-01 04:25:37.375 001 12558.85 151.47 54658.38 88888.00 2016-01-01 04:25:37.500 001 12559.00 151.45 54658.35 88888.00 2016-01-01 04:25:37.625 001 12559.12 151.47 54658.35 88888.00 2016-01-01 04:25:37.750 001 12559.20 151.47 54658.35 88888.00 2016-01-01 04:25:37.875 001 12559.30 151.45 54658.35 88888.00 2016-01-01 04:25:38.000 001 12559.30 151.43 54658.38 88888.00 2016-01-01 04:25:38.125 001 12559.35 151.43 54658.38 88888.00 2016-01-01 04:25:38.250 001 12559.40 151.40 54658.38 88888.00 2016-01-01 04:25:38.375 001 12559.55 151.35 54658.38 88888.00 2016-01-01 04:25:38.500 001 12559.65 151.38 54658.40 88888.00 2016-01-01 04:25:38.625 001 12559.67 151.35 54658.40 88888.00 2016-01-01 04:25:38.750 001 12559.73 151.32 54658.40 88888.00 2016-01-01 04:25:38.875 001 12559.83 151.28 54658.40 88888.00 2016-01-01 04:25:39.000 001 12560.00 151.30 54658.40 88888.00 2016-01-01 04:25:39.125 001 12560.12 151.25 54658.43 88888.00 2016-01-01 04:25:39.250 001 12560.15 151.25 54658.40 88888.00 2016-01-01 04:25:39.375 001 12560.25 151.22 54658.40 88888.00 2016-01-01 04:25:39.500 001 12560.40 151.20 54658.40 88888.00 2016-01-01 04:25:39.625 001 12560.58 151.15 54658.40 88888.00 2016-01-01 04:25:39.750 001 12560.60 151.15 54658.43 88888.00 2016-01-01 04:25:39.875 001 12560.73 151.12 54658.43 88888.00 2016-01-01 04:25:40.000 001 12560.88 151.10 54658.40 88888.00 2016-01-01 04:25:40.125 001 12560.95 151.10 54658.43 88888.00 2016-01-01 04:25:40.250 001 12560.98 151.10 54658.45 88888.00 2016-01-01 04:25:40.375 001 12561.08 151.10 54658.43 88888.00 2016-01-01 04:25:40.500 001 12561.20 151.07 54658.43 88888.00 2016-01-01 04:25:40.625 001 12561.30 151.03 54658.43 88888.00 2016-01-01 04:25:40.750 001 12561.38 151.00 54658.45 88888.00 2016-01-01 04:25:40.875 001 12561.50 150.97 54658.45 88888.00 2016-01-01 04:25:41.000 001 12561.55 150.93 54658.45 88888.00 2016-01-01 04:25:41.125 001 12561.62 150.90 54658.47 88888.00 2016-01-01 04:25:41.250 001 12561.73 150.90 54658.47 88888.00 2016-01-01 04:25:41.375 001 12561.90 150.93 54658.47 88888.00 2016-01-01 04:25:41.500 001 12562.02 150.90 54658.50 88888.00 2016-01-01 04:25:41.625 001 12562.10 150.88 54658.53 88888.00 2016-01-01 04:25:41.750 001 12562.23 150.80 54658.50 88888.00 2016-01-01 04:25:41.875 001 12562.38 150.85 54658.53 88888.00 2016-01-01 04:25:42.000 001 12562.45 150.80 54658.53 88888.00 2016-01-01 04:25:42.125 001 12562.50 150.75 54658.53 88888.00 2016-01-01 04:25:42.250 001 12562.52 150.72 54658.53 88888.00 2016-01-01 04:25:42.375 001 12562.55 150.70 54658.53 88888.00 2016-01-01 04:25:42.500 001 12562.60 150.68 54658.53 88888.00 2016-01-01 04:25:42.625 001 12562.75 150.65 54658.53 88888.00 2016-01-01 04:25:42.750 001 12562.92 150.60 54658.53 88888.00 2016-01-01 04:25:42.875 001 12563.02 150.55 54658.50 88888.00 2016-01-01 04:25:43.000 001 12563.10 150.53 54658.53 88888.00 2016-01-01 04:25:43.125 001 12563.23 150.50 54658.57 88888.00 2016-01-01 04:25:43.250 001 12563.33 150.45 54658.57 88888.00 2016-01-01 04:25:43.375 001 12563.35 150.43 54658.60 88888.00 2016-01-01 04:25:43.500 001 12563.38 150.38 54658.57 88888.00 2016-01-01 04:25:43.625 001 12563.52 150.38 54658.57 88888.00 2016-01-01 04:25:43.750 001 12563.62 150.38 54658.62 88888.00 2016-01-01 04:25:43.875 001 12563.73 150.32 54658.60 88888.00 2016-01-01 04:25:44.000 001 12563.83 150.25 54658.57 88888.00 2016-01-01 04:25:44.125 001 12563.90 150.22 54658.62 88888.00 2016-01-01 04:25:44.250 001 12563.92 150.12 54658.62 88888.00 2016-01-01 04:25:44.375 001 12564.00 150.12 54658.62 88888.00 2016-01-01 04:25:44.500 001 12564.15 150.10 54658.65 88888.00 2016-01-01 04:25:44.625 001 12564.20 150.05 54658.65 88888.00 2016-01-01 04:25:44.750 001 12564.27 150.05 54658.62 88888.00 2016-01-01 04:25:44.875 001 12564.40 149.97 54658.62 88888.00 2016-01-01 04:25:45.000 001 12564.50 149.93 54658.62 88888.00 2016-01-01 04:25:45.125 001 12564.60 149.95 54658.65 88888.00 2016-01-01 04:25:45.250 001 12564.70 149.95 54658.68 88888.00 2016-01-01 04:25:45.375 001 12564.77 149.93 54658.70 88888.00 2016-01-01 04:25:45.500 001 12564.85 149.90 54658.72 88888.00 2016-01-01 04:25:45.625 001 12564.92 149.85 54658.72 88888.00 2016-01-01 04:25:45.750 001 12565.02 149.88 54658.70 88888.00 2016-01-01 04:25:45.875 001 12565.17 149.85 54658.72 88888.00 2016-01-01 04:25:46.000 001 12565.25 149.78 54658.70 88888.00 2016-01-01 04:25:46.125 001 12565.33 149.75 54658.72 88888.00 2016-01-01 04:25:46.250 001 12565.38 149.72 54658.75 88888.00 2016-01-01 04:25:46.375 001 12565.52 149.70 54658.75 88888.00 2016-01-01 04:25:46.500 001 12565.60 149.68 54658.75 88888.00 2016-01-01 04:25:46.625 001 12565.67 149.62 54658.78 88888.00 2016-01-01 04:25:46.750 001 12565.73 149.60 54658.75 88888.00 2016-01-01 04:25:46.875 001 12565.92 149.62 54658.78 88888.00 2016-01-01 04:25:47.000 001 12566.08 149.60 54658.78 88888.00 2016-01-01 04:25:47.125 001 12566.10 149.55 54658.78 88888.00 2016-01-01 04:25:47.250 001 12566.17 149.50 54658.82 88888.00 2016-01-01 04:25:47.375 001 12566.30 149.53 54658.82 88888.00 2016-01-01 04:25:47.500 001 12566.45 149.53 54658.85 88888.00 2016-01-01 04:25:47.625 001 12566.52 149.50 54658.82 88888.00 2016-01-01 04:25:47.750 001 12566.62 149.45 54658.85 88888.00 2016-01-01 04:25:47.875 001 12566.70 149.38 54658.80 88888.00 2016-01-01 04:25:48.000 001 12566.77 149.35 54658.82 88888.00 2016-01-01 04:25:48.125 001 12566.88 149.32 54658.88 88888.00 2016-01-01 04:25:48.250 001 12566.95 149.25 54658.88 88888.00 2016-01-01 04:25:48.375 001 12567.08 149.22 54658.88 88888.00 2016-01-01 04:25:48.500 001 12567.15 149.22 54658.88 88888.00 2016-01-01 04:25:48.625 001 12567.15 149.22 54658.88 88888.00 2016-01-01 04:25:48.750 001 12567.25 149.15 54658.90 88888.00 2016-01-01 04:25:48.875 001 12567.35 149.10 54658.93 88888.00 2016-01-01 04:25:49.000 001 12567.45 149.07 54658.93 88888.00 2016-01-01 04:25:49.125 001 12567.60 149.07 54658.93 88888.00 2016-01-01 04:25:49.250 001 12567.77 149.05 54658.93 88888.00 2016-01-01 04:25:49.375 001 12567.88 148.97 54658.95 88888.00 2016-01-01 04:25:49.500 001 12567.98 148.88 54658.93 88888.00 2016-01-01 04:25:49.625 001 12568.02 148.88 54658.95 88888.00 2016-01-01 04:25:49.750 001 12568.08 148.88 54658.95 88888.00 2016-01-01 04:25:49.875 001 12568.23 148.85 54659.00 88888.00 2016-01-01 04:25:50.000 001 12568.33 148.80 54658.95 88888.00 2016-01-01 04:25:50.125 001 12568.38 148.78 54658.97 88888.00 2016-01-01 04:25:50.250 001 12568.45 148.70 54659.00 88888.00 2016-01-01 04:25:50.375 001 12568.52 148.68 54659.00 88888.00 2016-01-01 04:25:50.500 001 12568.65 148.62 54659.00 88888.00 2016-01-01 04:25:50.625 001 12568.75 148.60 54659.03 88888.00 2016-01-01 04:25:50.750 001 12568.85 148.57 54659.03 88888.00 2016-01-01 04:25:50.875 001 12568.90 148.57 54659.00 88888.00 2016-01-01 04:25:51.000 001 12569.02 148.53 54659.03 88888.00 2016-01-01 04:25:51.125 001 12569.05 148.47 54659.07 88888.00 2016-01-01 04:25:51.250 001 12569.12 148.45 54659.07 88888.00 2016-01-01 04:25:51.375 001 12569.25 148.43 54659.07 88888.00 2016-01-01 04:25:51.500 001 12569.38 148.40 54659.07 88888.00 2016-01-01 04:25:51.625 001 12569.50 148.38 54659.10 88888.00 2016-01-01 04:25:51.750 001 12569.55 148.35 54659.15 88888.00 2016-01-01 04:25:51.875 001 12569.58 148.30 54659.15 88888.00 2016-01-01 04:25:52.000 001 12569.70 148.28 54659.15 88888.00 2016-01-01 04:25:52.125 001 12569.85 148.28 54659.15 88888.00 2016-01-01 04:25:52.250 001 12569.90 148.28 54659.18 88888.00 2016-01-01 04:25:52.375 001 12570.00 148.25 54659.18 88888.00 2016-01-01 04:25:52.500 001 12570.10 148.20 54659.18 88888.00 2016-01-01 04:25:52.625 001 12570.15 148.18 54659.20 88888.00 2016-01-01 04:25:52.750 001 12570.20 148.12 54659.20 88888.00 2016-01-01 04:25:52.875 001 12570.33 148.10 54659.22 88888.00 2016-01-01 04:25:53.000 001 12570.48 148.05 54659.20 88888.00 2016-01-01 04:25:53.125 001 12570.58 148.05 54659.22 88888.00 2016-01-01 04:25:53.250 001 12570.65 148.05 54659.25 88888.00 2016-01-01 04:25:53.375 001 12570.75 148.00 54659.25 88888.00 2016-01-01 04:25:53.500 001 12570.80 147.97 54659.25 88888.00 2016-01-01 04:25:53.625 001 12570.88 147.97 54659.25 88888.00 2016-01-01 04:25:53.750 001 12571.05 147.95 54659.28 88888.00 2016-01-01 04:25:53.875 001 12571.20 147.93 54659.25 88888.00 2016-01-01 04:25:54.000 001 12571.20 147.88 54659.25 88888.00 2016-01-01 04:25:54.125 001 12571.25 147.85 54659.28 88888.00 2016-01-01 04:25:54.250 001 12571.35 147.80 54659.32 88888.00 2016-01-01 04:25:54.375 001 12571.45 147.82 54659.32 88888.00 2016-01-01 04:25:54.500 001 12571.50 147.80 54659.35 88888.00 2016-01-01 04:25:54.625 001 12571.60 147.78 54659.35 88888.00 2016-01-01 04:25:54.750 001 12571.67 147.78 54659.32 88888.00 2016-01-01 04:25:54.875 001 12571.73 147.72 54659.32 88888.00 2016-01-01 04:25:55.000 001 12571.80 147.72 54659.32 88888.00 2016-01-01 04:25:55.125 001 12571.92 147.70 54659.35 88888.00 2016-01-01 04:25:55.250 001 12572.00 147.68 54659.40 88888.00 2016-01-01 04:25:55.375 001 12572.02 147.68 54659.40 88888.00 2016-01-01 04:25:55.500 001 12572.10 147.65 54659.43 88888.00 2016-01-01 04:25:55.625 001 12572.17 147.60 54659.43 88888.00 2016-01-01 04:25:55.750 001 12572.35 147.62 54659.43 88888.00 2016-01-01 04:25:55.875 001 12572.48 147.57 54659.45 88888.00 2016-01-01 04:25:56.000 001 12572.55 147.57 54659.47 88888.00 2016-01-01 04:25:56.125 001 12572.62 147.53 54659.47 88888.00 2016-01-01 04:25:56.250 001 12572.67 147.45 54659.47 88888.00 2016-01-01 04:25:56.375 001 12572.75 147.43 54659.47 88888.00 2016-01-01 04:25:56.500 001 12572.83 147.45 54659.47 88888.00 2016-01-01 04:25:56.625 001 12572.92 147.43 54659.53 88888.00 2016-01-01 04:25:56.750 001 12573.00 147.40 54659.53 88888.00 2016-01-01 04:25:56.875 001 12573.02 147.38 54659.53 88888.00 2016-01-01 04:25:57.000 001 12573.12 147.32 54659.53 88888.00 2016-01-01 04:25:57.125 001 12573.23 147.28 54659.55 88888.00 2016-01-01 04:25:57.250 001 12573.30 147.25 54659.55 88888.00 2016-01-01 04:25:57.375 001 12573.42 147.25 54659.57 88888.00 2016-01-01 04:25:57.500 001 12573.48 147.22 54659.55 88888.00 2016-01-01 04:25:57.625 001 12573.58 147.20 54659.57 88888.00 2016-01-01 04:25:57.750 001 12573.67 147.15 54659.60 88888.00 2016-01-01 04:25:57.875 001 12573.75 147.10 54659.57 88888.00 2016-01-01 04:25:58.000 001 12573.85 147.05 54659.57 88888.00 2016-01-01 04:25:58.125 001 12573.85 146.97 54659.60 88888.00 2016-01-01 04:25:58.250 001 12573.92 146.95 54659.65 88888.00 2016-01-01 04:25:58.375 001 12574.02 146.95 54659.65 88888.00 2016-01-01 04:25:58.500 001 12574.10 146.90 54659.62 88888.00 2016-01-01 04:25:58.625 001 12574.20 146.88 54659.62 88888.00 2016-01-01 04:25:58.750 001 12574.38 146.85 54659.68 88888.00 2016-01-01 04:25:58.875 001 12574.50 146.82 54659.68 88888.00 2016-01-01 04:25:59.000 001 12574.52 146.78 54659.68 88888.00 2016-01-01 04:25:59.125 001 12574.60 146.75 54659.70 88888.00 2016-01-01 04:25:59.250 001 12574.75 146.72 54659.75 88888.00 2016-01-01 04:25:59.375 001 12574.83 146.70 54659.78 88888.00 2016-01-01 04:25:59.500 001 12574.83 146.65 54659.82 88888.00 2016-01-01 04:25:59.625 001 12574.90 146.60 54659.80 88888.00 2016-01-01 04:25:59.750 001 12574.95 146.57 54659.80 88888.00 2016-01-01 04:25:59.875 001 12575.00 146.50 54659.80 88888.00 2016-01-01 04:26:00.000 001 12575.17 146.40 54659.78 88888.00 2016-01-01 04:26:00.125 001 12575.25 146.38 54659.78 88888.00 2016-01-01 04:26:00.250 001 12575.30 146.32 54659.80 88888.00 2016-01-01 04:26:00.375 001 12575.33 146.32 54659.82 88888.00 2016-01-01 04:26:00.500 001 12575.42 146.25 54659.80 88888.00 2016-01-01 04:26:00.625 001 12575.60 146.15 54659.82 88888.00 2016-01-01 04:26:00.750 001 12575.70 146.12 54659.85 88888.00 2016-01-01 04:26:00.875 001 12575.75 146.10 54659.88 88888.00 2016-01-01 04:26:01.000 001 12575.80 146.07 54659.90 88888.00 2016-01-01 04:26:01.125 001 12575.92 146.00 54659.90 88888.00 2016-01-01 04:26:01.250 001 12575.98 145.95 54659.90 88888.00 2016-01-01 04:26:01.375 001 12576.08 145.93 54659.90 88888.00 2016-01-01 04:26:01.500 001 12576.17 145.85 54659.95 88888.00 2016-01-01 04:26:01.625 001 12576.27 145.80 54659.97 88888.00 2016-01-01 04:26:01.750 001 12576.38 145.78 54660.00 88888.00 2016-01-01 04:26:01.875 001 12576.50 145.78 54660.03 88888.00 2016-01-01 04:26:02.000 001 12576.62 145.75 54660.03 88888.00 2016-01-01 04:26:02.125 001 12576.73 145.68 54660.00 88888.00 2016-01-01 04:26:02.250 001 12576.77 145.62 54660.03 88888.00 2016-01-01 04:26:02.375 001 12576.77 145.60 54660.00 88888.00 2016-01-01 04:26:02.500 001 12576.80 145.60 54660.00 88888.00 2016-01-01 04:26:02.625 001 12576.85 145.55 54660.05 88888.00 2016-01-01 04:26:02.750 001 12576.95 145.50 54660.07 88888.00 2016-01-01 04:26:02.875 001 12577.10 145.47 54660.07 88888.00 2016-01-01 04:26:03.000 001 12577.20 145.43 54660.07 88888.00 2016-01-01 04:26:03.125 001 12577.25 145.35 54660.10 88888.00 2016-01-01 04:26:03.250 001 12577.23 145.30 54660.10 88888.00 2016-01-01 04:26:03.375 001 12577.40 145.30 54660.12 88888.00 2016-01-01 04:26:03.500 001 12577.52 145.25 54660.15 88888.00 2016-01-01 04:26:03.625 001 12577.58 145.20 54660.15 88888.00 2016-01-01 04:26:03.750 001 12577.62 145.12 54660.15 88888.00 2016-01-01 04:26:03.875 001 12577.70 145.07 54660.15 88888.00 2016-01-01 04:26:04.000 001 12577.85 145.10 54660.18 88888.00 2016-01-01 04:26:04.125 001 12577.92 145.10 54660.20 88888.00 2016-01-01 04:26:04.250 001 12577.98 145.05 54660.22 88888.00 2016-01-01 04:26:04.375 001 12578.10 145.03 54660.25 88888.00 2016-01-01 04:26:04.500 001 12578.15 144.97 54660.25 88888.00 2016-01-01 04:26:04.625 001 12578.23 144.93 54660.28 88888.00 2016-01-01 04:26:04.750 001 12578.27 144.88 54660.28 88888.00 2016-01-01 04:26:04.875 001 12578.35 144.85 54660.30 88888.00 2016-01-01 04:26:05.000 001 12578.42 144.80 54660.32 88888.00 2016-01-01 04:26:05.125 001 12578.50 144.80 54660.38 88888.00 2016-01-01 04:26:05.250 001 12578.52 144.75 54660.35 88888.00 2016-01-01 04:26:05.375 001 12578.50 144.75 54660.35 88888.00 2016-01-01 04:26:05.500 001 12578.55 144.70 54660.35 88888.00 2016-01-01 04:26:05.625 001 12578.65 144.65 54660.38 88888.00 2016-01-01 04:26:05.750 001 12578.80 144.60 54660.38 88888.00 2016-01-01 04:26:05.875 001 12578.88 144.53 54660.40 88888.00 2016-01-01 04:26:06.000 001 12578.98 144.55 54660.40 88888.00 2016-01-01 04:26:06.125 001 12579.00 144.55 54660.40 88888.00 2016-01-01 04:26:06.250 001 12578.95 144.50 54660.43 88888.00 2016-01-01 04:26:06.375 001 12579.02 144.47 54660.47 88888.00 2016-01-01 04:26:06.500 001 12579.12 144.43 54660.47 88888.00 2016-01-01 04:26:06.625 001 12579.20 144.43 54660.53 88888.00 2016-01-01 04:26:06.750 001 12579.23 144.38 54660.55 88888.00 2016-01-01 04:26:06.875 001 12579.23 144.32 54660.55 88888.00 2016-01-01 04:26:07.000 001 12579.33 144.30 54660.57 88888.00 2016-01-01 04:26:07.125 001 12579.35 144.28 54660.60 88888.00 2016-01-01 04:26:07.250 001 12579.42 144.22 54660.60 88888.00 2016-01-01 04:26:07.375 001 12579.48 144.15 54660.60 88888.00 2016-01-01 04:26:07.500 001 12579.58 144.15 54660.62 88888.00 2016-01-01 04:26:07.625 001 12579.67 144.15 54660.68 88888.00 2016-01-01 04:26:07.750 001 12579.62 144.10 54660.72 88888.00 2016-01-01 04:26:07.875 001 12579.62 144.07 54660.75 88888.00 2016-01-01 04:26:08.000 001 12579.70 144.05 54660.72 88888.00 2016-01-01 04:26:08.125 001 12579.80 144.03 54660.72 88888.00 2016-01-01 04:26:08.250 001 12579.88 143.97 54660.75 88888.00 2016-01-01 04:26:08.375 001 12579.92 143.95 54660.78 88888.00 2016-01-01 04:26:08.500 001 12579.95 143.95 54660.78 88888.00 2016-01-01 04:26:08.625 001 12580.00 143.93 54660.80 88888.00 2016-01-01 04:26:08.750 001 12580.08 143.90 54660.82 88888.00 2016-01-01 04:26:08.875 001 12580.20 143.80 54660.85 88888.00 2016-01-01 04:26:09.000 001 12580.23 143.70 54660.85 88888.00 2016-01-01 04:26:09.125 001 12580.25 143.68 54660.88 88888.00 2016-01-01 04:26:09.250 001 12580.33 143.68 54660.90 88888.00 2016-01-01 04:26:09.375 001 12580.45 143.72 54660.93 88888.00 2016-01-01 04:26:09.500 001 12580.55 143.72 54660.93 88888.00 2016-01-01 04:26:09.625 001 12580.52 143.65 54660.95 88888.00 2016-01-01 04:26:09.750 001 12580.50 143.68 54660.97 88888.00 2016-01-01 04:26:09.875 001 12580.58 143.68 54661.00 88888.00 2016-01-01 04:26:10.000 001 12580.73 143.60 54661.00 88888.00 2016-01-01 04:26:10.125 001 12580.77 143.55 54661.03 88888.00 2016-01-01 04:26:10.250 001 12580.75 143.47 54661.03 88888.00 2016-01-01 04:26:10.375 001 12580.85 143.47 54661.05 88888.00 2016-01-01 04:26:10.500 001 12580.90 143.43 54661.07 88888.00 2016-01-01 04:26:10.625 001 12580.95 143.43 54661.10 88888.00 2016-01-01 04:26:10.750 001 12581.02 143.38 54661.10 88888.00 2016-01-01 04:26:10.875 001 12581.12 143.35 54661.10 88888.00 2016-01-01 04:26:11.000 001 12581.15 143.32 54661.10 88888.00 2016-01-01 04:26:11.125 001 12581.23 143.28 54661.15 88888.00 2016-01-01 04:26:11.250 001 12581.25 143.25 54661.18 88888.00 2016-01-01 04:26:11.375 001 12581.38 143.28 54661.20 88888.00 2016-01-01 04:26:11.500 001 12581.42 143.22 54661.22 88888.00 2016-01-01 04:26:11.625 001 12581.48 143.18 54661.22 88888.00 2016-01-01 04:26:11.750 001 12581.55 143.12 54661.22 88888.00 2016-01-01 04:26:11.875 001 12581.58 143.10 54661.25 88888.00 2016-01-01 04:26:12.000 001 12581.62 143.10 54661.25 88888.00 2016-01-01 04:26:12.125 001 12581.67 143.10 54661.30 88888.00 2016-01-01 04:26:12.250 001 12581.75 143.00 54661.30 88888.00 2016-01-01 04:26:12.375 001 12581.85 142.95 54661.30 88888.00 2016-01-01 04:26:12.500 001 12581.90 142.97 54661.32 88888.00 2016-01-01 04:26:12.625 001 12581.92 142.95 54661.35 88888.00 2016-01-01 04:26:12.750 001 12581.95 142.90 54661.35 88888.00 2016-01-01 04:26:12.875 001 12582.02 142.90 54661.35 88888.00 2016-01-01 04:26:13.000 001 12582.08 142.82 54661.38 88888.00 2016-01-01 04:26:13.125 001 12582.23 142.78 54661.38 88888.00 2016-01-01 04:26:13.250 001 12582.35 142.72 54661.40 88888.00 2016-01-01 04:26:13.375 001 12582.42 142.72 54661.43 88888.00 2016-01-01 04:26:13.500 001 12582.45 142.68 54661.47 88888.00 2016-01-01 04:26:13.625 001 12582.48 142.68 54661.50 88888.00 2016-01-01 04:26:13.750 001 12582.52 142.68 54661.53 88888.00 2016-01-01 04:26:13.875 001 12582.58 142.60 54661.55 88888.00 2016-01-01 04:26:14.000 001 12582.60 142.60 54661.55 88888.00 2016-01-01 04:26:14.125 001 12582.65 142.57 54661.55 88888.00 2016-01-01 04:26:14.250 001 12582.77 142.50 54661.55 88888.00 2016-01-01 04:26:14.375 001 12582.85 142.50 54661.60 88888.00 2016-01-01 04:26:14.500 001 12582.92 142.45 54661.60 88888.00 2016-01-01 04:26:14.625 001 12582.95 142.35 54661.62 88888.00 2016-01-01 04:26:14.750 001 12582.98 142.38 54661.62 88888.00 2016-01-01 04:26:14.875 001 12583.08 142.30 54661.62 88888.00 2016-01-01 04:26:15.000 001 12583.08 142.20 54661.68 88888.00 2016-01-01 04:26:15.125 001 12583.08 142.12 54661.68 88888.00 2016-01-01 04:26:15.250 001 12583.17 142.07 54661.72 88888.00 2016-01-01 04:26:15.375 001 12583.27 142.03 54661.72 88888.00 2016-01-01 04:26:15.500 001 12583.35 142.03 54661.72 88888.00 2016-01-01 04:26:15.625 001 12583.42 142.00 54661.75 88888.00 2016-01-01 04:26:15.750 001 12583.55 141.97 54661.72 88888.00 2016-01-01 04:26:15.875 001 12583.60 141.90 54661.78 88888.00 2016-01-01 04:26:16.000 001 12583.62 141.85 54661.80 88888.00 2016-01-01 04:26:16.125 001 12583.67 141.80 54661.78 88888.00 2016-01-01 04:26:16.250 001 12583.80 141.75 54661.80 88888.00 2016-01-01 04:26:16.375 001 12584.02 141.72 54661.82 88888.00 2016-01-01 04:26:16.500 001 12584.12 141.68 54661.80 88888.00 2016-01-01 04:26:16.625 001 12584.17 141.57 54661.82 88888.00 2016-01-01 04:26:16.750 001 12584.20 141.53 54661.82 88888.00 2016-01-01 04:26:16.875 001 12584.25 141.47 54661.90 88888.00 2016-01-01 04:26:17.000 001 12584.38 141.40 54661.90 88888.00 2016-01-01 04:26:17.125 001 12584.48 141.35 54661.90 88888.00 2016-01-01 04:26:17.250 001 12584.48 141.30 54661.93 88888.00 2016-01-01 04:26:17.375 001 12584.55 141.28 54661.97 88888.00 2016-01-01 04:26:17.500 001 12584.62 141.25 54662.00 88888.00 2016-01-01 04:26:17.625 001 12584.62 141.15 54662.00 88888.00 2016-01-01 04:26:17.750 001 12584.73 141.07 54662.00 88888.00 2016-01-01 04:26:17.875 001 12584.83 141.03 54662.03 88888.00 2016-01-01 04:26:18.000 001 12584.88 140.95 54662.00 88888.00 2016-01-01 04:26:18.125 001 12584.92 140.95 54662.05 88888.00 2016-01-01 04:26:18.250 001 12584.98 140.90 54662.07 88888.00 2016-01-01 04:26:18.375 001 12585.08 140.82 54662.10 88888.00 2016-01-01 04:26:18.500 001 12585.17 140.78 54662.10 88888.00 2016-01-01 04:26:18.625 001 12585.20 140.75 54662.07 88888.00 2016-01-01 04:26:18.750 001 12585.20 140.68 54662.10 88888.00 2016-01-01 04:26:18.875 001 12585.27 140.62 54662.12 88888.00 2016-01-01 04:26:19.000 001 12585.40 140.57 54662.15 88888.00 2016-01-01 04:26:19.125 001 12585.48 140.53 54662.20 88888.00 2016-01-01 04:26:19.250 001 12585.55 140.47 54662.22 88888.00 2016-01-01 04:26:19.375 001 12585.62 140.43 54662.22 88888.00 2016-01-01 04:26:19.500 001 12585.67 140.40 54662.28 88888.00 2016-01-01 04:26:19.625 001 12585.75 140.35 54662.30 88888.00 2016-01-01 04:26:19.750 001 12585.83 140.28 54662.30 88888.00 2016-01-01 04:26:19.875 001 12585.95 140.22 54662.32 88888.00 2016-01-01 04:26:20.000 001 12585.98 140.20 54662.35 88888.00 2016-01-01 04:26:20.125 001 12586.02 140.15 54662.38 88888.00 2016-01-01 04:26:20.250 001 12586.12 140.10 54662.38 88888.00 2016-01-01 04:26:20.375 001 12586.23 140.10 54662.38 88888.00 2016-01-01 04:26:20.500 001 12586.25 140.07 54662.43 88888.00 2016-01-01 04:26:20.625 001 12586.30 140.00 54662.45 88888.00 2016-01-01 04:26:20.750 001 12586.40 140.00 54662.45 88888.00 2016-01-01 04:26:20.875 001 12586.48 139.95 54662.45 88888.00 2016-01-01 04:26:21.000 001 12586.55 139.90 54662.45 88888.00 2016-01-01 04:26:21.125 001 12586.55 139.85 54662.47 88888.00 2016-01-01 04:26:21.250 001 12586.60 139.78 54662.50 88888.00 2016-01-01 04:26:21.375 001 12586.67 139.72 54662.53 88888.00 2016-01-01 04:26:21.500 001 12586.73 139.70 54662.53 88888.00 2016-01-01 04:26:21.625 001 12586.80 139.65 54662.55 88888.00 2016-01-01 04:26:21.750 001 12586.90 139.60 54662.57 88888.00 2016-01-01 04:26:21.875 001 12587.02 139.60 54662.57 88888.00 2016-01-01 04:26:22.000 001 12587.02 139.53 54662.60 88888.00 2016-01-01 04:26:22.125 001 12587.10 139.45 54662.62 88888.00 2016-01-01 04:26:22.250 001 12587.10 139.43 54662.68 88888.00 2016-01-01 04:26:22.375 001 12587.17 139.43 54662.70 88888.00 2016-01-01 04:26:22.500 001 12587.25 139.38 54662.72 88888.00 2016-01-01 04:26:22.625 001 12587.35 139.30 54662.70 88888.00 2016-01-01 04:26:22.750 001 12587.40 139.28 54662.72 88888.00 2016-01-01 04:26:22.875 001 12587.50 139.25 54662.78 88888.00 2016-01-01 04:26:23.000 001 12587.52 139.22 54662.78 88888.00 2016-01-01 04:26:23.125 001 12587.52 139.18 54662.78 88888.00 2016-01-01 04:26:23.250 001 12587.60 139.12 54662.80 88888.00 2016-01-01 04:26:23.375 001 12587.73 139.12 54662.82 88888.00 2016-01-01 04:26:23.500 001 12587.80 139.05 54662.82 88888.00 2016-01-01 04:26:23.625 001 12587.83 138.95 54662.88 88888.00 2016-01-01 04:26:23.750 001 12587.90 138.90 54662.90 88888.00 2016-01-01 04:26:23.875 001 12588.00 138.85 54662.93 88888.00 2016-01-01 04:26:24.000 001 12588.05 138.80 54662.93 88888.00 2016-01-01 04:26:24.125 001 12588.08 138.78 54662.95 88888.00 2016-01-01 04:26:24.250 001 12588.10 138.70 54662.97 88888.00 2016-01-01 04:26:24.375 001 12588.20 138.68 54663.00 88888.00 2016-01-01 04:26:24.500 001 12588.27 138.65 54663.00 88888.00 2016-01-01 04:26:24.625 001 12588.35 138.60 54663.03 88888.00 2016-01-01 04:26:24.750 001 12588.40 138.55 54663.05 88888.00 2016-01-01 04:26:24.875 001 12588.42 138.47 54663.07 88888.00 2016-01-01 04:26:25.000 001 12588.50 138.45 54663.07 88888.00 2016-01-01 04:26:25.125 001 12588.58 138.43 54663.10 88888.00 2016-01-01 04:26:25.250 001 12588.58 138.38 54663.12 88888.00 2016-01-01 04:26:25.375 001 12588.62 138.32 54663.15 88888.00 2016-01-01 04:26:25.500 001 12588.60 138.30 54663.18 88888.00 2016-01-01 04:26:25.625 001 12588.73 138.25 54663.18 88888.00 2016-01-01 04:26:25.750 001 12588.80 138.22 54663.18 88888.00 2016-01-01 04:26:25.875 001 12588.80 138.20 54663.22 88888.00 2016-01-01 04:26:26.000 001 12588.80 138.12 54663.22 88888.00 2016-01-01 04:26:26.125 001 12588.77 138.05 54663.25 88888.00 2016-01-01 04:26:26.250 001 12588.83 138.00 54663.28 88888.00 2016-01-01 04:26:26.375 001 12588.90 138.03 54663.28 88888.00 2016-01-01 04:26:26.500 001 12588.95 137.97 54663.30 88888.00 2016-01-01 04:26:26.625 001 12588.98 137.95 54663.32 88888.00 2016-01-01 04:26:26.750 001 12589.02 137.90 54663.35 88888.00 2016-01-01 04:26:26.875 001 12589.08 137.85 54663.38 88888.00 2016-01-01 04:26:27.000 001 12589.12 137.80 54663.35 88888.00 2016-01-01 04:26:27.125 001 12589.25 137.78 54663.43 88888.00 2016-01-01 04:26:27.250 001 12589.20 137.70 54663.45 88888.00 2016-01-01 04:26:27.375 001 12589.25 137.68 54663.50 88888.00 2016-01-01 04:26:27.500 001 12589.27 137.65 54663.50 88888.00 2016-01-01 04:26:27.625 001 12589.27 137.60 54663.53 88888.00 2016-01-01 04:26:27.750 001 12589.30 137.57 54663.55 88888.00 2016-01-01 04:26:27.875 001 12589.33 137.53 54663.55 88888.00 2016-01-01 04:26:28.000 001 12589.38 137.43 54663.57 88888.00 2016-01-01 04:26:28.125 001 12589.45 137.40 54663.60 88888.00 2016-01-01 04:26:28.250 001 12589.48 137.38 54663.65 88888.00 2016-01-01 04:26:28.375 001 12589.48 137.32 54663.68 88888.00 2016-01-01 04:26:28.500 001 12589.50 137.32 54663.70 88888.00 2016-01-01 04:26:28.625 001 12589.58 137.28 54663.70 88888.00 2016-01-01 04:26:28.750 001 12589.58 137.22 54663.70 88888.00 2016-01-01 04:26:28.875 001 12589.55 137.18 54663.70 88888.00 2016-01-01 04:26:29.000 001 12589.55 137.15 54663.75 88888.00 2016-01-01 04:26:29.125 001 12589.62 137.12 54663.82 88888.00 2016-01-01 04:26:29.250 001 12589.67 137.05 54663.82 88888.00 2016-01-01 04:26:29.375 001 12589.67 137.03 54663.88 88888.00 2016-01-01 04:26:29.500 001 12589.65 137.00 54663.90 88888.00 2016-01-01 04:26:29.625 001 12589.65 136.95 54663.95 88888.00 2016-01-01 04:26:29.750 001 12589.70 136.95 54663.95 88888.00 2016-01-01 04:26:29.875 001 12589.83 136.95 54663.97 88888.00 2016-01-01 04:26:30.000 001 12589.88 136.93 54664.00 88888.00 2016-01-01 04:26:30.125 001 12589.95 136.93 54664.05 88888.00 2016-01-01 04:26:30.250 001 12589.98 136.88 54664.07 88888.00 2016-01-01 04:26:30.375 001 12589.95 136.85 54664.05 88888.00 2016-01-01 04:26:30.500 001 12589.90 136.80 54664.10 88888.00 2016-01-01 04:26:30.625 001 12589.95 136.80 54664.12 88888.00 2016-01-01 04:26:30.750 001 12590.00 136.82 54664.12 88888.00 2016-01-01 04:26:30.875 001 12590.00 136.78 54664.18 88888.00 2016-01-01 04:26:31.000 001 12590.02 136.75 54664.20 88888.00 2016-01-01 04:26:31.125 001 12590.02 136.72 54664.22 88888.00 2016-01-01 04:26:31.250 001 12590.02 136.68 54664.28 88888.00 2016-01-01 04:26:31.375 001 12590.00 136.65 54664.32 88888.00 2016-01-01 04:26:31.500 001 12590.05 136.60 54664.32 88888.00 2016-01-01 04:26:31.625 001 12590.08 136.60 54664.35 88888.00 2016-01-01 04:26:31.750 001 12590.17 136.55 54664.35 88888.00 2016-01-01 04:26:31.875 001 12590.20 136.50 54664.38 88888.00 2016-01-01 04:26:32.000 001 12590.23 136.47 54664.40 88888.00 2016-01-01 04:26:32.125 001 12590.15 136.40 54664.43 88888.00 2016-01-01 04:26:32.250 001 12590.15 136.38 54664.47 88888.00 2016-01-01 04:26:32.375 001 12590.17 136.35 54664.50 88888.00 2016-01-01 04:26:32.500 001 12590.20 136.32 54664.50 88888.00 2016-01-01 04:26:32.625 001 12590.23 136.30 54664.53 88888.00 2016-01-01 04:26:32.750 001 12590.30 136.22 54664.57 88888.00 2016-01-01 04:26:32.875 001 12590.33 136.28 54664.60 88888.00 2016-01-01 04:26:33.000 001 12590.33 136.28 54664.60 88888.00 2016-01-01 04:26:33.125 001 12590.33 136.28 54664.65 88888.00 2016-01-01 04:26:33.250 001 12590.35 136.20 54664.68 88888.00 2016-01-01 04:26:33.375 001 12590.42 136.12 54664.70 88888.00 2016-01-01 04:26:33.500 001 12590.42 136.10 54664.70 88888.00 2016-01-01 04:26:33.625 001 12590.45 136.07 54664.72 88888.00 2016-01-01 04:26:33.750 001 12590.50 136.03 54664.75 88888.00 2016-01-01 04:26:33.875 001 12590.48 135.97 54664.78 88888.00 2016-01-01 04:26:34.000 001 12590.45 135.97 54664.78 88888.00 2016-01-01 04:26:34.125 001 12590.50 135.95 54664.82 88888.00 2016-01-01 04:26:34.250 001 12590.58 135.95 54664.88 88888.00 2016-01-01 04:26:34.375 001 12590.60 135.95 54664.93 88888.00 2016-01-01 04:26:34.500 001 12590.58 135.90 54664.93 88888.00 2016-01-01 04:26:34.625 001 12590.60 135.85 54664.93 88888.00 2016-01-01 04:26:34.750 001 12590.58 135.82 54664.95 88888.00 2016-01-01 04:26:34.875 001 12590.60 135.82 54664.97 88888.00 2016-01-01 04:26:35.000 001 12590.60 135.82 54665.00 88888.00 2016-01-01 04:26:35.125 001 12590.65 135.78 54665.03 88888.00 2016-01-01 04:26:35.250 001 12590.70 135.72 54665.07 88888.00 2016-01-01 04:26:35.375 001 12590.65 135.70 54665.10 88888.00 2016-01-01 04:26:35.500 001 12590.58 135.65 54665.12 88888.00 2016-01-01 04:26:35.625 001 12590.67 135.60 54665.15 88888.00 2016-01-01 04:26:35.750 001 12590.70 135.60 54665.15 88888.00 2016-01-01 04:26:35.875 001 12590.67 135.57 54665.18 88888.00 2016-01-01 04:26:36.000 001 12590.73 135.47 54665.18 88888.00 2016-01-01 04:26:36.125 001 12590.80 135.47 54665.22 88888.00 2016-01-01 04:26:36.250 001 12590.75 135.43 54665.30 88888.00 2016-01-01 04:26:36.375 001 12590.77 135.43 54665.32 88888.00 2016-01-01 04:26:36.500 001 12590.83 135.40 54665.38 88888.00 2016-01-01 04:26:36.625 001 12590.88 135.35 54665.38 88888.00 2016-01-01 04:26:36.750 001 12590.88 135.35 54665.38 88888.00 2016-01-01 04:26:36.875 001 12590.85 135.32 54665.43 88888.00 2016-01-01 04:26:37.000 001 12590.85 135.30 54665.47 88888.00 2016-01-01 04:26:37.125 001 12590.83 135.22 54665.47 88888.00 2016-01-01 04:26:37.250 001 12590.80 135.15 54665.50 88888.00 2016-01-01 04:26:37.375 001 12590.92 135.15 54665.55 88888.00 2016-01-01 04:26:37.500 001 12591.00 135.12 54665.55 88888.00 2016-01-01 04:26:37.625 001 12591.02 135.10 54665.57 88888.00 2016-01-01 04:26:37.750 001 12590.98 135.03 54665.60 88888.00 2016-01-01 04:26:37.875 001 12590.92 135.00 54665.62 88888.00 2016-01-01 04:26:38.000 001 12590.95 134.97 54665.62 88888.00 2016-01-01 04:26:38.125 001 12590.98 134.93 54665.65 88888.00 2016-01-01 04:26:38.250 001 12591.00 134.88 54665.68 88888.00 2016-01-01 04:26:38.375 001 12591.02 134.82 54665.70 88888.00 2016-01-01 04:26:38.500 001 12591.05 134.78 54665.70 88888.00 2016-01-01 04:26:38.625 001 12591.05 134.78 54665.75 88888.00 2016-01-01 04:26:38.750 001 12591.08 134.72 54665.78 88888.00 2016-01-01 04:26:38.875 001 12591.12 134.72 54665.82 88888.00 2016-01-01 04:26:39.000 001 12591.10 134.70 54665.82 88888.00 2016-01-01 04:26:39.125 001 12591.10 134.62 54665.88 88888.00 2016-01-01 04:26:39.250 001 12591.12 134.60 54665.93 88888.00 2016-01-01 04:26:39.375 001 12591.20 134.60 54665.95 88888.00 2016-01-01 04:26:39.500 001 12591.30 134.55 54665.95 88888.00 2016-01-01 04:26:39.625 001 12591.33 134.50 54665.97 88888.00 2016-01-01 04:26:39.750 001 12591.27 134.47 54666.00 88888.00 2016-01-01 04:26:39.875 001 12591.27 134.43 54666.00 88888.00 2016-01-01 04:26:40.000 001 12591.30 134.40 54666.03 88888.00 2016-01-01 04:26:40.125 001 12591.33 134.40 54666.05 88888.00 2016-01-01 04:26:40.250 001 12591.35 134.38 54666.12 88888.00 2016-01-01 04:26:40.375 001 12591.40 134.35 54666.12 88888.00 2016-01-01 04:26:40.500 001 12591.40 134.30 54666.15 88888.00 2016-01-01 04:26:40.625 001 12591.42 134.25 54666.15 88888.00 2016-01-01 04:26:40.750 001 12591.40 134.28 54666.20 88888.00 2016-01-01 04:26:40.875 001 12591.38 134.20 54666.22 88888.00 2016-01-01 04:26:41.000 001 12591.40 134.15 54666.22 88888.00 2016-01-01 04:26:41.125 001 12591.50 134.12 54666.25 88888.00 2016-01-01 04:26:41.250 001 12591.45 134.10 54666.30 88888.00 2016-01-01 04:26:41.375 001 12591.50 134.05 54666.32 88888.00 2016-01-01 04:26:41.500 001 12591.55 134.05 54666.35 88888.00 2016-01-01 04:26:41.625 001 12591.55 133.97 54666.35 88888.00 2016-01-01 04:26:41.750 001 12591.52 133.97 54666.38 88888.00 2016-01-01 04:26:41.875 001 12591.52 133.97 54666.43 88888.00 2016-01-01 04:26:42.000 001 12591.55 133.95 54666.45 88888.00 2016-01-01 04:26:42.125 001 12591.58 133.90 54666.50 88888.00 2016-01-01 04:26:42.250 001 12591.60 133.85 54666.50 88888.00 2016-01-01 04:26:42.375 001 12591.65 133.85 54666.53 88888.00 2016-01-01 04:26:42.500 001 12591.73 133.82 54666.50 88888.00 2016-01-01 04:26:42.625 001 12591.73 133.78 54666.57 88888.00 2016-01-01 04:26:42.750 001 12591.67 133.75 54666.60 88888.00 2016-01-01 04:26:42.875 001 12591.70 133.72 54666.60 88888.00 2016-01-01 04:26:43.000 001 12591.75 133.68 54666.60 88888.00 2016-01-01 04:26:43.125 001 12591.88 133.65 54666.65 88888.00 2016-01-01 04:26:43.250 001 12591.85 133.62 54666.70 88888.00 2016-01-01 04:26:43.375 001 12591.90 133.62 54666.72 88888.00 2016-01-01 04:26:43.500 001 12591.92 133.60 54666.75 88888.00 2016-01-01 04:26:43.625 001 12591.92 133.57 54666.78 88888.00 2016-01-01 04:26:43.750 001 12591.98 133.55 54666.78 88888.00 2016-01-01 04:26:43.875 001 12591.98 133.47 54666.80 88888.00 2016-01-01 04:26:44.000 001 12592.00 133.43 54666.80 88888.00 2016-01-01 04:26:44.125 001 12592.00 133.43 54666.85 88888.00 2016-01-01 04:26:44.250 001 12592.00 133.38 54666.82 88888.00 2016-01-01 04:26:44.375 001 12592.02 133.38 54666.85 88888.00 2016-01-01 04:26:44.500 001 12592.10 133.38 54666.90 88888.00 2016-01-01 04:26:44.625 001 12592.12 133.30 54666.93 88888.00 2016-01-01 04:26:44.750 001 12592.17 133.30 54666.95 88888.00 2016-01-01 04:26:44.875 001 12592.27 133.28 54666.97 88888.00 2016-01-01 04:26:45.000 001 12592.25 133.22 54666.97 88888.00 2016-01-01 04:26:45.125 001 12592.20 133.20 54667.00 88888.00 2016-01-01 04:26:45.250 001 12592.17 133.20 54667.05 88888.00 2016-01-01 04:26:45.375 001 12592.20 133.18 54667.10 88888.00 2016-01-01 04:26:45.500 001 12592.17 133.15 54667.12 88888.00 2016-01-01 04:26:45.625 001 12592.20 133.10 54667.12 88888.00 2016-01-01 04:26:45.750 001 12592.23 133.10 54667.15 88888.00 2016-01-01 04:26:45.875 001 12592.23 133.03 54667.20 88888.00 2016-01-01 04:26:46.000 001 12592.25 133.00 54667.18 88888.00 2016-01-01 04:26:46.125 001 12592.33 133.00 54667.22 88888.00 2016-01-01 04:26:46.250 001 12592.40 132.97 54667.28 88888.00 2016-01-01 04:26:46.375 001 12592.48 132.95 54667.30 88888.00 2016-01-01 04:26:46.500 001 12592.42 132.90 54667.32 88888.00 2016-01-01 04:26:46.625 001 12592.42 132.85 54667.35 88888.00 2016-01-01 04:26:46.750 001 12592.45 132.90 54667.40 88888.00 2016-01-01 04:26:46.875 001 12592.45 132.85 54667.40 88888.00 2016-01-01 04:26:47.000 001 12592.52 132.80 54667.40 88888.00 2016-01-01 04:26:47.125 001 12592.55 132.78 54667.43 88888.00 2016-01-01 04:26:47.250 001 12592.58 132.70 54667.45 88888.00 2016-01-01 04:26:47.375 001 12592.60 132.62 54667.47 88888.00 2016-01-01 04:26:47.500 001 12592.62 132.60 54667.47 88888.00 2016-01-01 04:26:47.625 001 12592.60 132.57 54667.53 88888.00 2016-01-01 04:26:47.750 001 12592.58 132.55 54667.57 88888.00 2016-01-01 04:26:47.875 001 12592.62 132.50 54667.60 88888.00 2016-01-01 04:26:48.000 001 12592.65 132.45 54667.62 88888.00 2016-01-01 04:26:48.125 001 12592.67 132.40 54667.62 88888.00 2016-01-01 04:26:48.250 001 12592.67 132.38 54667.65 88888.00 2016-01-01 04:26:48.375 001 12592.77 132.30 54667.70 88888.00 2016-01-01 04:26:48.500 001 12592.80 132.30 54667.72 88888.00 2016-01-01 04:26:48.625 001 12592.77 132.25 54667.72 88888.00 2016-01-01 04:26:48.750 001 12592.80 132.22 54667.78 88888.00 2016-01-01 04:26:48.875 001 12592.80 132.20 54667.80 88888.00 2016-01-01 04:26:49.000 001 12592.83 132.15 54667.80 88888.00 2016-01-01 04:26:49.125 001 12592.85 132.12 54667.82 88888.00 2016-01-01 04:26:49.250 001 12592.85 132.07 54667.85 88888.00 2016-01-01 04:26:49.375 001 12592.88 132.05 54667.85 88888.00 2016-01-01 04:26:49.500 001 12592.92 132.03 54667.88 88888.00 2016-01-01 04:26:49.625 001 12593.02 131.97 54667.93 88888.00 2016-01-01 04:26:49.750 001 12593.08 131.93 54667.95 88888.00 2016-01-01 04:26:49.875 001 12593.08 131.90 54667.97 88888.00 2016-01-01 04:26:50.000 001 12593.15 131.85 54667.95 88888.00 2016-01-01 04:26:50.125 001 12593.10 131.78 54668.00 88888.00 2016-01-01 04:26:50.250 001 12593.05 131.68 54668.03 88888.00 2016-01-01 04:26:50.375 001 12593.10 131.65 54668.03 88888.00 2016-01-01 04:26:50.500 001 12593.12 131.60 54668.07 88888.00 2016-01-01 04:26:50.625 001 12593.17 131.60 54668.12 88888.00 2016-01-01 04:26:50.750 001 12593.25 131.57 54668.15 88888.00 2016-01-01 04:26:50.875 001 12593.25 131.55 54668.20 88888.00 2016-01-01 04:26:51.000 001 12593.27 131.45 54668.18 88888.00 2016-01-01 04:26:51.125 001 12593.33 131.40 54668.18 88888.00 2016-01-01 04:26:51.250 001 12593.35 131.40 54668.22 88888.00 2016-01-01 04:26:51.375 001 12593.38 131.38 54668.30 88888.00 2016-01-01 04:26:51.500 001 12593.30 131.35 54668.30 88888.00 2016-01-01 04:26:51.625 001 12593.27 131.30 54668.38 88888.00 2016-01-01 04:26:51.750 001 12593.33 131.28 54668.40 88888.00 2016-01-01 04:26:51.875 001 12593.40 131.22 54668.40 88888.00 2016-01-01 04:26:52.000 001 12593.48 131.15 54668.40 88888.00 2016-01-01 04:26:52.125 001 12593.58 131.10 54668.45 88888.00 2016-01-01 04:26:52.250 001 12593.58 131.07 54668.47 88888.00 2016-01-01 04:26:52.375 001 12593.62 131.07 54668.50 88888.00 2016-01-01 04:26:52.500 001 12593.67 131.05 54668.55 88888.00 2016-01-01 04:26:52.625 001 12593.65 130.97 54668.55 88888.00 2016-01-01 04:26:52.750 001 12593.65 130.90 54668.60 88888.00 2016-01-01 04:26:52.875 001 12593.67 130.88 54668.62 88888.00 2016-01-01 04:26:53.000 001 12593.70 130.82 54668.65 88888.00 2016-01-01 04:26:53.125 001 12593.67 130.78 54668.70 88888.00 2016-01-01 04:26:53.250 001 12593.65 130.43 54668.70 88888.00 2016-01-01 04:26:53.375 001 12593.65 130.50 54668.75 88888.00 2016-01-01 04:26:53.500 001 12593.65 130.70 54668.78 88888.00 2016-01-01 04:26:53.625 001 12593.67 130.68 54668.80 88888.00 2016-01-01 04:26:53.750 001 12593.73 130.57 54668.80 88888.00 2016-01-01 04:26:53.875 001 12593.80 130.55 54668.82 88888.00 2016-01-01 04:26:54.000 001 12593.83 130.53 54668.82 88888.00 2016-01-01 04:26:54.125 001 12593.80 130.45 54668.85 88888.00 2016-01-01 04:26:54.250 001 12593.77 130.38 54668.88 88888.00 2016-01-01 04:26:54.375 001 12593.80 130.40 54668.90 88888.00 2016-01-01 04:26:54.500 001 12593.88 130.43 54668.95 88888.00 2016-01-01 04:26:54.625 001 12593.98 130.35 54669.00 88888.00 2016-01-01 04:26:54.750 001 12594.00 130.32 54669.03 88888.00 2016-01-01 04:26:54.875 001 12593.95 130.28 54669.03 88888.00 2016-01-01 04:26:55.000 001 12593.92 130.25 54669.03 88888.00 2016-01-01 04:26:55.125 001 12593.98 130.18 54669.07 88888.00 2016-01-01 04:26:55.250 001 12593.95 130.15 54669.10 88888.00 2016-01-01 04:26:55.375 001 12593.98 130.12 54669.12 88888.00 2016-01-01 04:26:55.500 001 12594.00 130.05 54669.12 88888.00 2016-01-01 04:26:55.625 001 12594.10 130.03 54669.15 88888.00 2016-01-01 04:26:55.750 001 12594.10 129.90 54669.18 88888.00 2016-01-01 04:26:55.875 001 12594.05 129.62 54669.22 88888.00 2016-01-01 04:26:56.000 001 12594.05 129.72 54669.25 88888.00 2016-01-01 04:26:56.125 001 12594.10 129.88 54669.30 88888.00 2016-01-01 04:26:56.250 001 12594.02 129.78 54669.35 88888.00 2016-01-01 04:26:56.375 001 12594.00 129.72 54669.35 88888.00 2016-01-01 04:26:56.500 001 12594.02 129.72 54669.40 88888.00 2016-01-01 04:26:56.625 001 12594.08 129.72 54669.40 88888.00 2016-01-01 04:26:56.750 001 12594.08 129.70 54669.43 88888.00 2016-01-01 04:26:56.875 001 12594.17 129.68 54669.47 88888.00 2016-01-01 04:26:57.000 001 12594.20 129.65 54669.47 88888.00 2016-01-01 04:26:57.125 001 12594.17 129.60 54669.53 88888.00 2016-01-01 04:26:57.250 001 12594.17 129.57 54669.53 88888.00 2016-01-01 04:26:57.375 001 12594.27 129.55 54669.55 88888.00 2016-01-01 04:26:57.500 001 12594.23 129.53 54669.55 88888.00 2016-01-01 04:26:57.625 001 12594.17 129.47 54669.60 88888.00 2016-01-01 04:26:57.750 001 12594.20 129.38 54669.62 88888.00 2016-01-01 04:26:57.875 001 12594.23 129.38 54669.62 88888.00 2016-01-01 04:26:58.000 001 12594.20 129.35 54669.68 88888.00 2016-01-01 04:26:58.125 001 12594.23 129.25 54669.70 88888.00 2016-01-01 04:26:58.250 001 12594.20 129.20 54669.72 88888.00 2016-01-01 04:26:58.375 001 12594.25 129.18 54669.78 88888.00 2016-01-01 04:26:58.500 001 12594.25 129.10 54669.75 88888.00 2016-01-01 04:26:58.625 001 12594.30 129.10 54669.80 88888.00 2016-01-01 04:26:58.750 001 12594.33 129.07 54669.80 88888.00 2016-01-01 04:26:58.875 001 12594.33 129.07 54669.85 88888.00 2016-01-01 04:26:59.000 001 12594.23 129.03 54669.85 88888.00 2016-01-01 04:26:59.125 001 12594.20 128.93 54669.88 88888.00 2016-01-01 04:26:59.250 001 12594.20 128.88 54669.93 88888.00 2016-01-01 04:26:59.375 001 12594.27 128.82 54669.97 88888.00 2016-01-01 04:26:59.500 001 12594.30 128.80 54669.97 88888.00 2016-01-01 04:26:59.625 001 12594.30 128.78 54670.00 88888.00 2016-01-01 04:26:59.750 001 12594.27 128.75 54670.03 88888.00 2016-01-01 04:26:59.875 001 12594.20 128.70 54670.07 88888.00 2016-01-01 04:27:00.000 001 12594.23 128.65 54670.07 88888.00 2016-01-01 04:27:00.125 001 12594.23 128.62 54670.10 88888.00 2016-01-01 04:27:00.250 001 12594.23 128.57 54670.18 88888.00 2016-01-01 04:27:00.375 001 12594.25 128.55 54670.22 88888.00 2016-01-01 04:27:00.500 001 12594.20 128.53 54670.28 88888.00 2016-01-01 04:27:00.625 001 12594.25 128.47 54670.28 88888.00 2016-01-01 04:27:00.750 001 12594.20 128.43 54670.32 88888.00 2016-01-01 04:27:00.875 001 12594.12 128.38 54670.35 88888.00 2016-01-01 04:27:01.000 001 12594.10 128.35 54670.35 88888.00 2016-01-01 04:27:01.125 001 12594.17 128.38 54670.40 88888.00 2016-01-01 04:27:01.250 001 12594.17 128.32 54670.43 88888.00 2016-01-01 04:27:01.375 001 12594.15 128.25 54670.45 88888.00 2016-01-01 04:27:01.500 001 12594.08 128.20 54670.47 88888.00 2016-01-01 04:27:01.625 001 12594.08 128.15 54670.53 88888.00 2016-01-01 04:27:01.750 001 12594.10 128.12 54670.53 88888.00 2016-01-01 04:27:01.875 001 12594.08 128.10 54670.60 88888.00 2016-01-01 04:27:02.000 001 12594.05 128.05 54670.62 88888.00 2016-01-01 04:27:02.125 001 12593.95 128.05 54670.68 88888.00 2016-01-01 04:27:02.250 001 12593.92 128.00 54670.68 88888.00 2016-01-01 04:27:02.375 001 12594.00 128.00 54670.70 88888.00 2016-01-01 04:27:02.500 001 12594.00 127.95 54670.72 88888.00 2016-01-01 04:27:02.625 001 12593.92 127.90 54670.80 88888.00 2016-01-01 04:27:02.750 001 12593.88 127.88 54670.82 88888.00 2016-01-01 04:27:02.875 001 12593.88 127.83 54670.85 88888.00 2016-01-01 04:27:03.000 001 12593.80 127.83 54670.88 88888.00 2016-01-01 04:27:03.125 001 12593.70 127.80 54670.90 88888.00 2016-01-01 04:27:03.250 001 12593.73 127.72 54670.95 88888.00 2016-01-01 04:27:03.375 001 12593.75 127.70 54670.95 88888.00 2016-01-01 04:27:03.500 001 12593.73 127.67 54670.97 88888.00 2016-01-01 04:27:03.625 001 12593.67 127.60 54671.00 88888.00 2016-01-01 04:27:03.750 001 12593.70 127.53 54671.07 88888.00 2016-01-01 04:27:03.875 001 12593.75 127.53 54671.10 88888.00 2016-01-01 04:27:04.000 001 12593.73 127.53 54671.12 88888.00 2016-01-01 04:27:04.125 001 12593.70 127.50 54671.15 88888.00 2016-01-01 04:27:04.250 001 12593.62 127.38 54671.20 88888.00 2016-01-01 04:27:04.375 001 12593.73 127.33 54671.22 88888.00 2016-01-01 04:27:04.500 001 12593.80 127.30 54671.25 88888.00 2016-01-01 04:27:04.625 001 12593.77 127.28 54671.28 88888.00 2016-01-01 04:27:04.750 001 12593.73 127.25 54671.30 88888.00 2016-01-01 04:27:04.875 001 12593.67 127.20 54671.35 88888.00 2016-01-01 04:27:05.000 001 12593.62 127.17 54671.35 88888.00 2016-01-01 04:27:05.125 001 12593.62 127.15 54671.40 88888.00 2016-01-01 04:27:05.250 001 12593.65 127.10 54671.43 88888.00 2016-01-01 04:27:05.375 001 12593.67 127.05 54671.47 88888.00 2016-01-01 04:27:05.500 001 12593.65 127.00 54671.50 88888.00 2016-01-01 04:27:05.625 001 12593.62 127.03 54671.53 88888.00 2016-01-01 04:27:05.750 001 12593.55 126.97 54671.57 88888.00 2016-01-01 04:27:05.875 001 12593.50 126.88 54671.62 88888.00 2016-01-01 04:27:06.000 001 12593.48 126.85 54671.62 88888.00 2016-01-01 04:27:06.125 001 12593.45 126.83 54671.70 88888.00 2016-01-01 04:27:06.250 001 12593.45 126.83 54671.68 88888.00 2016-01-01 04:27:06.375 001 12593.48 126.75 54671.75 88888.00 2016-01-01 04:27:06.500 001 12593.42 126.67 54671.78 88888.00 2016-01-01 04:27:06.625 001 12593.42 126.67 54671.82 88888.00 2016-01-01 04:27:06.750 001 12593.45 126.67 54671.82 88888.00 2016-01-01 04:27:06.875 001 12593.38 126.62 54671.82 88888.00 2016-01-01 04:27:07.000 001 12593.33 126.55 54671.85 88888.00 2016-01-01 04:27:07.125 001 12593.38 126.53 54671.90 88888.00 2016-01-01 04:27:07.250 001 12593.42 126.53 54671.93 88888.00 2016-01-01 04:27:07.375 001 12593.45 126.50 54671.97 88888.00 2016-01-01 04:27:07.500 001 12593.35 126.45 54672.03 88888.00 2016-01-01 04:27:07.625 001 12593.35 126.42 54672.05 88888.00 2016-01-01 04:27:07.750 001 12593.35 126.40 54672.07 88888.00 2016-01-01 04:27:07.875 001 12593.30 126.33 54672.10 88888.00 2016-01-01 04:27:08.000 001 12593.30 126.28 54672.15 88888.00 2016-01-01 04:27:08.125 001 12593.33 126.30 54672.20 88888.00 2016-01-01 04:27:08.250 001 12593.33 126.30 54672.25 88888.00 2016-01-01 04:27:08.375 001 12593.30 126.28 54672.25 88888.00 2016-01-01 04:27:08.500 001 12593.23 126.25 54672.25 88888.00 2016-01-01 04:27:08.625 001 12593.25 126.22 54672.30 88888.00 2016-01-01 04:27:08.750 001 12593.25 126.17 54672.35 88888.00 2016-01-01 04:27:08.875 001 12593.20 126.12 54672.38 88888.00 2016-01-01 04:27:09.000 001 12593.17 126.10 54672.40 88888.00 2016-01-01 04:27:09.125 001 12593.20 126.10 54672.45 88888.00 2016-01-01 04:27:09.250 001 12593.17 126.05 54672.50 88888.00 2016-01-01 04:27:09.375 001 12593.20 126.05 54672.55 88888.00 2016-01-01 04:27:09.500 001 12593.23 126.08 54672.57 88888.00 2016-01-01 04:27:09.625 001 12593.17 126.05 54672.55 88888.00 2016-01-01 04:27:09.750 001 12593.12 126.03 54672.60 88888.00 2016-01-01 04:27:09.875 001 12593.12 125.97 54672.62 88888.00 2016-01-01 04:27:10.000 001 12593.08 125.97 54672.65 88888.00 2016-01-01 04:27:10.125 001 12593.08 125.92 54672.68 88888.00 2016-01-01 04:27:10.250 001 12593.15 125.92 54672.72 88888.00 2016-01-01 04:27:10.375 001 12593.15 125.92 54672.72 88888.00 2016-01-01 04:27:10.500 001 12593.08 125.90 54672.80 88888.00 2016-01-01 04:27:10.625 001 12593.00 125.90 54672.82 88888.00 2016-01-01 04:27:10.750 001 12593.00 125.90 54672.82 88888.00 2016-01-01 04:27:10.875 001 12593.02 125.90 54672.88 88888.00 2016-01-01 04:27:11.000 001 12593.05 125.88 54672.90 88888.00 2016-01-01 04:27:11.125 001 12593.02 125.85 54672.93 88888.00 2016-01-01 04:27:11.250 001 12592.95 125.83 54672.95 88888.00 2016-01-01 04:27:11.375 001 12592.92 125.80 54672.95 88888.00 2016-01-01 04:27:11.500 001 12592.92 125.78 54673.00 88888.00 2016-01-01 04:27:11.625 001 12592.98 125.80 54673.05 88888.00 2016-01-01 04:27:11.750 001 12593.00 125.80 54673.07 88888.00 2016-01-01 04:27:11.875 001 12592.92 125.75 54673.10 88888.00 2016-01-01 04:27:12.000 001 12592.88 125.72 54673.10 88888.00 2016-01-01 04:27:12.125 001 12592.90 125.75 54673.15 88888.00 2016-01-01 04:27:12.250 001 12592.98 125.72 54673.18 88888.00 2016-01-01 04:27:12.375 001 12593.05 125.70 54673.22 88888.00 2016-01-01 04:27:12.500 001 12592.95 125.65 54673.20 88888.00 2016-01-01 04:27:12.625 001 12592.88 125.65 54673.22 88888.00 2016-01-01 04:27:12.750 001 12592.85 125.65 54673.25 88888.00 2016-01-01 04:27:12.875 001 12592.85 125.62 54673.30 88888.00 2016-01-01 04:27:13.000 001 12592.95 125.62 54673.32 88888.00 2016-01-01 04:27:13.125 001 12593.00 125.65 54673.40 88888.00 2016-01-01 04:27:13.250 001 12592.90 125.60 54673.43 88888.00 2016-01-01 04:27:13.375 001 12592.85 125.58 54673.47 88888.00 2016-01-01 04:27:13.500 001 12592.85 125.55 54673.50 88888.00 2016-01-01 04:27:13.625 001 12592.90 125.55 54673.55 88888.00 2016-01-01 04:27:13.750 001 12592.92 125.55 54673.55 88888.00 2016-01-01 04:27:13.875 001 12592.90 125.53 54673.55 88888.00 2016-01-01 04:27:14.000 001 12592.92 125.53 54673.57 88888.00 2016-01-01 04:27:14.125 001 12593.00 125.50 54673.60 88888.00 2016-01-01 04:27:14.250 001 12593.00 125.47 54673.62 88888.00 2016-01-01 04:27:14.375 001 12593.02 125.47 54673.65 88888.00 2016-01-01 04:27:14.500 001 12592.95 125.45 54673.68 88888.00 2016-01-01 04:27:14.625 001 12592.92 125.40 54673.70 88888.00 2016-01-01 04:27:14.750 001 12593.00 125.40 54673.75 88888.00 2016-01-01 04:27:14.875 001 12593.02 125.40 54673.78 88888.00 2016-01-01 04:27:15.000 001 12593.00 125.38 54673.80 88888.00 2016-01-01 04:27:15.125 001 12592.92 125.35 54673.82 88888.00 2016-01-01 04:27:15.250 001 12592.90 125.33 54673.82 88888.00 2016-01-01 04:27:15.375 001 12592.92 125.33 54673.85 88888.00 2016-01-01 04:27:15.500 001 12592.92 125.30 54673.88 88888.00 2016-01-01 04:27:15.625 001 12593.00 125.28 54673.93 88888.00 2016-01-01 04:27:15.750 001 12593.02 125.28 54673.95 88888.00 2016-01-01 04:27:15.875 001 12593.02 125.28 54673.97 88888.00 2016-01-01 04:27:16.000 001 12593.00 125.22 54673.97 88888.00 2016-01-01 04:27:16.125 001 12592.98 125.25 54674.03 88888.00 2016-01-01 04:27:16.250 001 12593.00 125.22 54674.07 88888.00 2016-01-01 04:27:16.375 001 12593.02 125.20 54674.07 88888.00 2016-01-01 04:27:16.500 001 12593.00 125.15 54674.07 88888.00 2016-01-01 04:27:16.625 001 12593.05 125.10 54674.12 88888.00 2016-01-01 04:27:16.750 001 12593.12 125.12 54674.18 88888.00 2016-01-01 04:27:16.875 001 12593.08 125.15 54674.20 88888.00 2016-01-01 04:27:17.000 001 12593.05 125.12 54674.20 88888.00 2016-01-01 04:27:17.125 001 12593.08 125.10 54674.22 88888.00 2016-01-01 04:27:17.250 001 12593.08 125.05 54674.25 88888.00 2016-01-01 04:27:17.375 001 12593.15 125.05 54674.28 88888.00 2016-01-01 04:27:17.500 001 12593.15 125.03 54674.30 88888.00 2016-01-01 04:27:17.625 001 12593.15 125.05 54674.32 88888.00 2016-01-01 04:27:17.750 001 12593.15 125.03 54674.35 88888.00 2016-01-01 04:27:17.875 001 12593.15 125.03 54674.35 88888.00 2016-01-01 04:27:18.000 001 12593.25 125.00 54674.38 88888.00 2016-01-01 04:27:18.125 001 12593.27 124.97 54674.40 88888.00 2016-01-01 04:27:18.250 001 12593.17 124.97 54674.43 88888.00 2016-01-01 04:27:18.375 001 12593.17 124.97 54674.45 88888.00 2016-01-01 04:27:18.500 001 12593.17 124.92 54674.45 88888.00 2016-01-01 04:27:18.625 001 12593.15 124.92 54674.50 88888.00 2016-01-01 04:27:18.750 001 12593.17 124.95 54674.53 88888.00 2016-01-01 04:27:18.875 001 12593.20 124.95 54674.57 88888.00 2016-01-01 04:27:19.000 001 12593.20 124.95 54674.60 88888.00 2016-01-01 04:27:19.125 001 12593.12 124.90 54674.62 88888.00 2016-01-01 04:27:19.250 001 12593.12 124.90 54674.65 88888.00 2016-01-01 04:27:19.375 001 12593.20 124.92 54674.65 88888.00 2016-01-01 04:27:19.500 001 12593.30 124.90 54674.68 88888.00 2016-01-01 04:27:19.625 001 12593.38 124.90 54674.70 88888.00 2016-01-01 04:27:19.750 001 12593.35 124.90 54674.78 88888.00 2016-01-01 04:27:19.875 001 12593.33 124.88 54674.78 88888.00 2016-01-01 04:27:20.000 001 12593.27 124.90 54674.78 88888.00 2016-01-01 04:27:20.125 001 12593.33 124.90 54674.82 88888.00 2016-01-01 04:27:20.250 001 12593.35 124.88 54674.85 88888.00 2016-01-01 04:27:20.375 001 12593.42 124.88 54674.88 88888.00 2016-01-01 04:27:20.500 001 12593.42 124.90 54674.90 88888.00 2016-01-01 04:27:20.625 001 12593.40 124.92 54674.93 88888.00 2016-01-01 04:27:20.750 001 12593.35 124.88 54674.90 88888.00 2016-01-01 04:27:20.875 001 12593.33 124.85 54674.95 88888.00 2016-01-01 04:27:21.000 001 12593.38 124.88 54674.97 88888.00 2016-01-01 04:27:21.125 001 12593.42 124.90 54675.00 88888.00 2016-01-01 04:27:21.250 001 12593.40 124.88 54675.07 88888.00 2016-01-01 04:27:21.375 001 12593.48 124.88 54675.12 88888.00 2016-01-01 04:27:21.500 001 12593.48 124.88 54675.15 88888.00 2016-01-01 04:27:21.625 001 12593.48 124.88 54675.15 88888.00 2016-01-01 04:27:21.750 001 12593.45 124.88 54675.15 88888.00 2016-01-01 04:27:21.875 001 12593.33 124.88 54675.20 88888.00 2016-01-01 04:27:22.000 001 12593.33 124.88 54675.20 88888.00 2016-01-01 04:27:22.125 001 12593.42 124.88 54675.20 88888.00 2016-01-01 04:27:22.250 001 12593.40 124.90 54675.25 88888.00 2016-01-01 04:27:22.375 001 12593.45 124.92 54675.25 88888.00 2016-01-01 04:27:22.500 001 12593.42 124.92 54675.28 88888.00 2016-01-01 04:27:22.625 001 12593.50 124.90 54675.30 88888.00 2016-01-01 04:27:22.750 001 12593.50 124.90 54675.30 88888.00 2016-01-01 04:27:22.875 001 12593.48 124.90 54675.32 88888.00 2016-01-01 04:27:23.000 001 12593.50 124.97 54675.38 88888.00 2016-01-01 04:27:23.125 001 12593.52 124.95 54675.40 88888.00 2016-01-01 04:27:23.250 001 12593.55 124.95 54675.43 88888.00 2016-01-01 04:27:23.375 001 12593.52 124.95 54675.43 88888.00 2016-01-01 04:27:23.500 001 12593.52 124.95 54675.43 88888.00 2016-01-01 04:27:23.625 001 12593.55 124.95 54675.45 88888.00 2016-01-01 04:27:23.750 001 12593.55 124.95 54675.47 88888.00 2016-01-01 04:27:23.875 001 12593.58 124.95 54675.50 88888.00 2016-01-01 04:27:24.000 001 12593.60 124.95 54675.50 88888.00 2016-01-01 04:27:24.125 001 12593.62 124.97 54675.55 88888.00 2016-01-01 04:27:24.250 001 12593.55 124.97 54675.57 88888.00 2016-01-01 04:27:24.375 001 12593.65 125.00 54675.62 88888.00 2016-01-01 04:27:24.500 001 12593.65 125.00 54675.62 88888.00 2016-01-01 04:27:24.625 001 12593.60 125.00 54675.60 88888.00 2016-01-01 04:27:24.750 001 12593.55 125.00 54675.65 88888.00 2016-01-01 04:27:24.875 001 12593.58 125.05 54675.68 88888.00 2016-01-01 04:27:25.000 001 12593.62 125.05 54675.68 88888.00 2016-01-01 04:27:25.125 001 12593.70 125.03 54675.72 88888.00 2016-01-01 04:27:25.250 001 12593.67 125.03 54675.75 88888.00 2016-01-01 04:27:25.375 001 12593.75 125.03 54675.78 88888.00 2016-01-01 04:27:25.500 001 12593.77 125.00 54675.80 88888.00 2016-01-01 04:27:25.625 001 12593.77 125.00 54675.82 88888.00 2016-01-01 04:27:25.750 001 12593.77 125.03 54675.82 88888.00 2016-01-01 04:27:25.875 001 12593.83 125.00 54675.85 88888.00 2016-01-01 04:27:26.000 001 12593.95 125.03 54675.82 88888.00 2016-01-01 04:27:26.125 001 12593.92 125.05 54675.88 88888.00 2016-01-01 04:27:26.250 001 12593.85 125.05 54675.93 88888.00 2016-01-01 04:27:26.375 001 12593.92 125.05 54675.93 88888.00 2016-01-01 04:27:26.500 001 12593.90 125.03 54675.93 88888.00 2016-01-01 04:27:26.625 001 12593.92 125.03 54675.95 88888.00 2016-01-01 04:27:26.750 001 12593.95 125.03 54675.97 88888.00 2016-01-01 04:27:26.875 001 12593.95 125.03 54676.03 88888.00 2016-01-01 04:27:27.000 001 12594.00 125.03 54676.00 88888.00 2016-01-01 04:27:27.125 001 12594.02 125.03 54676.03 88888.00 2016-01-01 04:27:27.250 001 12594.05 125.03 54676.05 88888.00 2016-01-01 04:27:27.375 001 12594.08 125.00 54676.05 88888.00 2016-01-01 04:27:27.500 001 12594.00 125.00 54676.05 88888.00 2016-01-01 04:27:27.625 001 12594.00 125.00 54676.12 88888.00 2016-01-01 04:27:27.750 001 12594.02 124.97 54676.12 88888.00 2016-01-01 04:27:27.875 001 12594.05 124.97 54676.15 88888.00 2016-01-01 04:27:28.000 001 12594.08 125.00 54676.15 88888.00 2016-01-01 04:27:28.125 001 12594.08 124.95 54676.18 88888.00 2016-01-01 04:27:28.250 001 12594.10 124.92 54676.20 88888.00 2016-01-01 04:27:28.375 001 12594.23 124.95 54676.22 88888.00 2016-01-01 04:27:28.500 001 12594.15 124.92 54676.25 88888.00 2016-01-01 04:27:28.625 001 12594.08 124.90 54676.25 88888.00 2016-01-01 04:27:28.750 001 12594.15 124.90 54676.28 88888.00 2016-01-01 04:27:28.875 001 12594.27 124.92 54676.30 88888.00 2016-01-01 04:27:29.000 001 12594.33 124.88 54676.30 88888.00 2016-01-01 04:27:29.125 001 12594.35 124.90 54676.32 88888.00 2016-01-01 04:27:29.250 001 12594.38 124.90 54676.35 88888.00 2016-01-01 04:27:29.375 001 12594.38 124.90 54676.40 88888.00 2016-01-01 04:27:29.500 001 12594.38 124.88 54676.38 88888.00 2016-01-01 04:27:29.625 001 12594.42 124.88 54676.38 88888.00 2016-01-01 04:27:29.750 001 12594.48 124.85 54676.43 88888.00 2016-01-01 04:27:29.875 001 12594.60 124.85 54676.45 88888.00 2016-01-01 04:27:30.000 001 12594.62 124.83 54676.45 88888.00 2016-01-01 04:27:30.125 001 12594.62 124.83 54676.47 88888.00 2016-01-01 04:27:30.250 001 12594.60 124.83 54676.50 88888.00 2016-01-01 04:27:30.375 001 12594.65 124.80 54676.50 88888.00 2016-01-01 04:27:30.500 001 12594.70 124.80 54676.47 88888.00 2016-01-01 04:27:30.625 001 12594.70 124.75 54676.50 88888.00 2016-01-01 04:27:30.750 001 12594.70 124.78 54676.55 88888.00 2016-01-01 04:27:30.875 001 12594.75 124.78 54676.55 88888.00 2016-01-01 04:27:31.000 001 12594.77 124.75 54676.57 88888.00 2016-01-01 04:27:31.125 001 12594.80 124.72 54676.60 88888.00 2016-01-01 04:27:31.250 001 12594.83 124.67 54676.65 88888.00 2016-01-01 04:27:31.375 001 12594.77 124.65 54676.68 88888.00 2016-01-01 04:27:31.500 001 12594.75 124.67 54676.68 88888.00 2016-01-01 04:27:31.625 001 12594.85 124.67 54676.68 88888.00 2016-01-01 04:27:31.750 001 12594.90 124.70 54676.70 88888.00 2016-01-01 04:27:31.875 001 12594.88 124.65 54676.72 88888.00 2016-01-01 04:27:32.000 001 12594.83 124.62 54676.75 88888.00 2016-01-01 04:27:32.125 001 12594.88 124.62 54676.80 88888.00 2016-01-01 04:27:32.250 001 12594.98 124.67 54676.85 88888.00 2016-01-01 04:27:32.375 001 12595.00 124.60 54676.82 88888.00 2016-01-01 04:27:32.500 001 12595.00 124.58 54676.85 88888.00 2016-01-01 04:27:32.625 001 12594.98 124.58 54676.88 88888.00 2016-01-01 04:27:32.750 001 12595.05 124.55 54676.88 88888.00 2016-01-01 04:27:32.875 001 12595.08 124.58 54676.90 88888.00 2016-01-01 04:27:33.000 001 12595.12 124.53 54676.88 88888.00 2016-01-01 04:27:33.125 001 12595.12 124.50 54676.90 88888.00 2016-01-01 04:27:33.250 001 12595.12 124.50 54676.93 88888.00 2016-01-01 04:27:33.375 001 12595.23 124.50 54676.93 88888.00 2016-01-01 04:27:33.500 001 12595.35 124.50 54676.97 88888.00 2016-01-01 04:27:33.625 001 12595.33 124.53 54677.00 88888.00 2016-01-01 04:27:33.750 001 12595.30 124.47 54677.03 88888.00 2016-01-01 04:27:33.875 001 12595.30 124.50 54677.03 88888.00 2016-01-01 04:27:34.000 001 12595.33 124.53 54677.05 88888.00 2016-01-01 04:27:34.125 001 12595.38 124.50 54677.07 88888.00 2016-01-01 04:27:34.250 001 12595.38 124.50 54677.12 88888.00 2016-01-01 04:27:34.375 001 12595.45 124.50 54677.15 88888.00 2016-01-01 04:27:34.500 001 12595.48 124.50 54677.15 88888.00 2016-01-01 04:27:34.625 001 12595.52 124.45 54677.15 88888.00 2016-01-01 04:27:34.750 001 12595.52 124.47 54677.20 88888.00 2016-01-01 04:27:34.875 001 12595.50 124.42 54677.18 88888.00 2016-01-01 04:27:35.000 001 12595.48 124.42 54677.18 88888.00 2016-01-01 04:27:35.125 001 12595.42 124.40 54677.18 88888.00 2016-01-01 04:27:35.250 001 12595.42 124.40 54677.22 88888.00 2016-01-01 04:27:35.375 001 12595.45 124.42 54677.25 88888.00 2016-01-01 04:27:35.500 001 12595.45 124.42 54677.25 88888.00 2016-01-01 04:27:35.625 001 12595.52 124.42 54677.30 88888.00 2016-01-01 04:27:35.750 001 12595.55 124.42 54677.30 88888.00 2016-01-01 04:27:35.875 001 12595.58 124.38 54677.32 88888.00 2016-01-01 04:27:36.000 001 12595.60 124.38 54677.32 88888.00 2016-01-01 04:27:36.125 001 12595.65 124.38 54677.35 88888.00 2016-01-01 04:27:36.250 001 12595.62 124.38 54677.38 88888.00 2016-01-01 04:27:36.375 001 12595.70 124.42 54677.43 88888.00 2016-01-01 04:27:36.500 001 12595.70 124.40 54677.45 88888.00 2016-01-01 04:27:36.625 001 12595.70 124.40 54677.45 88888.00 2016-01-01 04:27:36.750 001 12595.67 124.40 54677.50 88888.00 2016-01-01 04:27:36.875 001 12595.70 124.40 54677.53 88888.00 2016-01-01 04:27:37.000 001 12595.77 124.38 54677.53 88888.00 2016-01-01 04:27:37.125 001 12595.85 124.38 54677.55 88888.00 2016-01-01 04:27:37.250 001 12595.85 124.35 54677.57 88888.00 2016-01-01 04:27:37.375 001 12595.83 124.35 54677.57 88888.00 2016-01-01 04:27:37.500 001 12595.80 124.35 54677.60 88888.00 2016-01-01 04:27:37.625 001 12595.80 124.35 54677.62 88888.00 2016-01-01 04:27:37.750 001 12595.73 124.33 54677.62 88888.00 2016-01-01 04:27:37.875 001 12595.73 124.33 54677.62 88888.00 2016-01-01 04:27:38.000 001 12595.77 124.30 54677.65 88888.00 2016-01-01 04:27:38.125 001 12595.73 124.28 54677.70 88888.00 2016-01-01 04:27:38.250 001 12595.75 124.28 54677.70 88888.00 2016-01-01 04:27:38.375 001 12595.85 124.25 54677.72 88888.00 2016-01-01 04:27:38.500 001 12595.88 124.25 54677.72 88888.00 2016-01-01 04:27:38.625 001 12595.90 124.25 54677.75 88888.00 2016-01-01 04:27:38.750 001 12595.95 124.20 54677.75 88888.00 2016-01-01 04:27:38.875 001 12595.90 124.17 54677.75 88888.00 2016-01-01 04:27:39.000 001 12595.83 124.22 54677.80 88888.00 2016-01-01 04:27:39.125 001 12595.77 124.20 54677.85 88888.00 2016-01-01 04:27:39.250 001 12595.83 124.15 54677.90 88888.00 2016-01-01 04:27:39.375 001 12595.88 124.15 54677.90 88888.00 2016-01-01 04:27:39.500 001 12595.85 124.15 54677.93 88888.00 2016-01-01 04:27:39.625 001 12595.95 124.17 54677.93 88888.00 2016-01-01 04:27:39.750 001 12595.98 124.17 54677.97 88888.00 2016-01-01 04:27:39.875 001 12595.98 124.10 54677.97 88888.00 2016-01-01 04:27:40.000 001 12595.92 124.08 54677.95 88888.00 2016-01-01 04:27:40.125 001 12595.90 124.08 54677.97 88888.00 2016-01-01 04:27:40.250 001 12595.83 124.05 54678.00 88888.00 2016-01-01 04:27:40.375 001 12595.85 124.00 54678.03 88888.00 2016-01-01 04:27:40.500 001 12595.85 124.03 54678.10 88888.00 2016-01-01 04:27:40.625 001 12595.90 124.03 54678.10 88888.00 2016-01-01 04:27:40.750 001 12595.85 124.03 54678.12 88888.00 2016-01-01 04:27:40.875 001 12595.88 124.00 54678.12 88888.00 2016-01-01 04:27:41.000 001 12595.90 123.97 54678.15 88888.00 2016-01-01 04:27:41.125 001 12595.83 123.97 54678.20 88888.00 2016-01-01 04:27:41.250 001 12595.85 124.00 54678.25 88888.00 2016-01-01 04:27:41.375 001 12595.95 123.97 54678.28 88888.00 2016-01-01 04:27:41.500 001 12596.00 123.92 54678.28 88888.00 2016-01-01 04:27:41.625 001 12596.00 123.90 54678.28 88888.00 2016-01-01 04:27:41.750 001 12595.92 123.88 54678.28 88888.00 2016-01-01 04:27:41.875 001 12595.88 123.88 54678.35 88888.00 2016-01-01 04:27:42.000 001 12595.85 123.88 54678.35 88888.00 2016-01-01 04:27:42.125 001 12595.83 123.85 54678.38 88888.00 2016-01-01 04:27:42.250 001 12595.83 123.83 54678.40 88888.00 2016-01-01 04:27:42.375 001 12595.85 123.80 54678.40 88888.00 2016-01-01 04:27:42.500 001 12595.88 123.80 54678.43 88888.00 2016-01-01 04:27:42.625 001 12595.92 123.78 54678.43 88888.00 2016-01-01 04:27:42.750 001 12596.00 123.75 54678.47 88888.00 2016-01-01 04:27:42.875 001 12595.95 123.72 54678.50 88888.00 2016-01-01 04:27:43.000 001 12595.85 123.70 54678.50 88888.00 2016-01-01 04:27:43.125 001 12595.80 123.70 54678.53 88888.00 2016-01-01 04:27:43.250 001 12595.83 123.67 54678.62 88888.00 2016-01-01 04:27:43.375 001 12595.88 123.65 54678.62 88888.00 2016-01-01 04:27:43.500 001 12595.88 123.65 54678.65 88888.00 2016-01-01 04:27:43.625 001 12595.90 123.65 54678.65 88888.00 2016-01-01 04:27:43.750 001 12595.88 123.60 54678.65 88888.00 2016-01-01 04:27:43.875 001 12595.90 123.62 54678.68 88888.00 2016-01-01 04:27:44.000 001 12595.92 123.62 54678.70 88888.00 2016-01-01 04:27:44.125 001 12595.90 123.60 54678.72 88888.00 2016-01-01 04:27:44.250 001 12595.83 123.55 54678.75 88888.00 2016-01-01 04:27:44.375 001 12595.83 123.53 54678.78 88888.00 2016-01-01 04:27:44.500 001 12595.88 123.50 54678.78 88888.00 2016-01-01 04:27:44.625 001 12595.92 123.53 54678.78 88888.00 2016-01-01 04:27:44.750 001 12595.85 123.50 54678.80 88888.00 2016-01-01 04:27:44.875 001 12595.83 123.47 54678.85 88888.00 2016-01-01 04:27:45.000 001 12595.83 123.50 54678.85 88888.00 2016-01-01 04:27:45.125 001 12595.80 123.47 54678.90 88888.00 2016-01-01 04:27:45.250 001 12595.77 123.45 54678.95 88888.00 2016-01-01 04:27:45.375 001 12595.75 123.42 54678.97 88888.00 2016-01-01 04:27:45.500 001 12595.77 123.40 54678.97 88888.00 2016-01-01 04:27:45.625 001 12595.75 123.38 54678.95 88888.00 2016-01-01 04:27:45.750 001 12595.73 123.35 54678.97 88888.00 2016-01-01 04:27:45.875 001 12595.80 123.33 54679.00 88888.00 2016-01-01 04:27:46.000 001 12595.80 123.33 54679.00 88888.00 2016-01-01 04:27:46.125 001 12595.77 123.30 54679.07 88888.00 2016-01-01 04:27:46.250 001 12595.70 123.28 54679.10 88888.00 2016-01-01 04:27:46.375 001 12595.67 123.25 54679.10 88888.00 2016-01-01 04:27:46.500 001 12595.67 123.22 54679.10 88888.00 2016-01-01 04:27:46.625 001 12595.67 123.20 54679.10 88888.00 2016-01-01 04:27:46.750 001 12595.75 123.20 54679.15 88888.00 2016-01-01 04:27:46.875 001 12595.80 123.17 54679.20 88888.00 2016-01-01 04:27:47.000 001 12595.75 123.17 54679.20 88888.00 2016-01-01 04:27:47.125 001 12595.73 123.17 54679.22 88888.00 2016-01-01 04:27:47.250 001 12595.65 123.15 54679.22 88888.00 2016-01-01 04:27:47.375 001 12595.67 123.17 54679.28 88888.00 2016-01-01 04:27:47.500 001 12595.67 123.15 54679.30 88888.00 2016-01-01 04:27:47.625 001 12595.62 123.12 54679.30 88888.00 2016-01-01 04:27:47.750 001 12595.60 123.12 54679.32 88888.00 2016-01-01 04:27:47.875 001 12595.62 123.10 54679.38 88888.00 2016-01-01 04:27:48.000 001 12595.65 123.10 54679.38 88888.00 2016-01-01 04:27:48.125 001 12595.62 123.05 54679.40 88888.00 2016-01-01 04:27:48.250 001 12595.60 123.03 54679.40 88888.00 2016-01-01 04:27:48.375 001 12595.60 122.97 54679.43 88888.00 2016-01-01 04:27:48.500 001 12595.62 122.95 54679.43 88888.00 2016-01-01 04:27:48.625 001 12595.58 122.95 54679.45 88888.00 2016-01-01 04:27:48.750 001 12595.55 122.88 54679.47 88888.00 2016-01-01 04:27:48.875 001 12595.58 122.92 54679.47 88888.00 2016-01-01 04:27:49.000 001 12595.55 122.88 54679.47 88888.00 2016-01-01 04:27:49.125 001 12595.48 122.80 54679.53 88888.00 2016-01-01 04:27:49.250 001 12595.48 122.83 54679.57 88888.00 2016-01-01 04:27:49.375 001 12595.55 122.78 54679.57 88888.00 2016-01-01 04:27:49.500 001 12595.58 122.83 54679.60 88888.00 2016-01-01 04:27:49.625 001 12595.60 122.80 54679.60 88888.00 2016-01-01 04:27:49.750 001 12595.60 122.75 54679.65 88888.00 2016-01-01 04:27:49.875 001 12595.60 122.72 54679.65 88888.00 2016-01-01 04:27:50.000 001 12595.52 122.70 54679.68 88888.00 2016-01-01 04:27:50.125 001 12595.52 122.72 54679.70 88888.00 2016-01-01 04:27:50.250 001 12595.55 122.67 54679.72 88888.00 2016-01-01 04:27:50.375 001 12595.55 122.67 54679.78 88888.00 2016-01-01 04:27:50.500 001 12595.55 122.65 54679.78 88888.00 2016-01-01 04:27:50.625 001 12595.58 122.60 54679.78 88888.00 2016-01-01 04:27:50.750 001 12595.55 122.58 54679.80 88888.00 2016-01-01 04:27:50.875 001 12595.58 122.62 54679.82 88888.00 2016-01-01 04:27:51.000 001 12595.58 122.62 54679.85 88888.00 2016-01-01 04:27:51.125 001 12595.58 122.58 54679.85 88888.00 2016-01-01 04:27:51.250 001 12595.52 122.55 54679.88 88888.00 2016-01-01 04:27:51.375 001 12595.45 122.50 54679.90 88888.00 2016-01-01 04:27:51.500 001 12595.40 122.47 54679.93 88888.00 2016-01-01 04:27:51.625 001 12595.45 122.50 54679.95 88888.00 2016-01-01 04:27:51.750 001 12595.42 122.45 54679.95 88888.00 2016-01-01 04:27:51.875 001 12595.42 122.42 54679.95 88888.00 2016-01-01 04:27:52.000 001 12595.50 122.38 54679.95 88888.00 2016-01-01 04:27:52.125 001 12595.50 122.35 54680.00 88888.00 2016-01-01 04:27:52.250 001 12595.38 122.30 54680.03 88888.00 2016-01-01 04:27:52.375 001 12595.30 122.35 54680.03 88888.00 2016-01-01 04:27:52.500 001 12595.33 122.33 54680.05 88888.00 2016-01-01 04:27:52.625 001 12595.30 122.28 54680.07 88888.00 2016-01-01 04:27:52.750 001 12595.30 122.28 54680.10 88888.00 2016-01-01 04:27:52.875 001 12595.35 122.28 54680.12 88888.00 2016-01-01 04:27:53.000 001 12595.38 122.22 54680.10 88888.00 2016-01-01 04:27:53.125 001 12595.33 122.20 54680.15 88888.00 2016-01-01 04:27:53.250 001 12595.27 122.15 54680.18 88888.00 2016-01-01 04:27:53.375 001 12595.33 122.17 54680.15 88888.00 2016-01-01 04:27:53.500 001 12595.38 122.17 54680.18 88888.00 2016-01-01 04:27:53.625 001 12595.38 122.15 54680.22 88888.00 2016-01-01 04:27:53.750 001 12595.33 122.10 54680.25 88888.00 2016-01-01 04:27:53.875 001 12595.25 122.10 54680.28 88888.00 2016-01-01 04:27:54.000 001 12595.27 122.10 54680.28 88888.00 2016-01-01 04:27:54.125 001 12595.25 122.08 54680.30 88888.00 2016-01-01 04:27:54.250 001 12595.25 122.03 54680.32 88888.00 2016-01-01 04:27:54.375 001 12595.30 122.00 54680.35 88888.00 2016-01-01 04:27:54.500 001 12595.23 121.97 54680.35 88888.00 2016-01-01 04:27:54.625 001 12595.20 121.95 54680.38 88888.00 2016-01-01 04:27:54.750 001 12595.20 121.95 54680.40 88888.00 2016-01-01 04:27:54.875 001 12595.20 121.95 54680.45 88888.00 2016-01-01 04:27:55.000 001 12595.17 121.92 54680.43 88888.00 2016-01-01 04:27:55.125 001 12595.10 121.90 54680.45 88888.00 2016-01-01 04:27:55.250 001 12595.12 121.90 54680.50 88888.00 2016-01-01 04:27:55.375 001 12595.15 121.90 54680.53 88888.00 2016-01-01 04:27:55.500 001 12595.05 121.88 54680.55 88888.00 2016-01-01 04:27:55.625 001 12594.98 121.88 54680.57 88888.00 2016-01-01 04:27:55.750 001 12595.02 121.85 54680.60 88888.00 2016-01-01 04:27:55.875 001 12595.02 121.80 54680.60 88888.00 2016-01-01 04:27:56.000 001 12594.98 121.80 54680.60 88888.00 2016-01-01 04:27:56.125 001 12594.90 121.80 54680.62 88888.00 2016-01-01 04:27:56.250 001 12594.98 121.78 54680.65 88888.00 2016-01-01 04:27:56.375 001 12595.05 121.80 54680.68 88888.00 2016-01-01 04:27:56.500 001 12594.92 121.78 54680.70 88888.00 2016-01-01 04:27:56.625 001 12594.80 121.72 54680.75 88888.00 2016-01-01 04:27:56.750 001 12594.83 121.70 54680.75 88888.00 2016-01-01 04:27:56.875 001 12594.83 121.70 54680.78 88888.00 2016-01-01 04:27:57.000 001 12594.77 121.70 54680.78 88888.00 2016-01-01 04:27:57.125 001 12594.75 121.67 54680.80 88888.00 2016-01-01 04:27:57.250 001 12594.73 121.65 54680.82 88888.00 2016-01-01 04:27:57.375 001 12594.73 121.67 54680.85 88888.00 2016-01-01 04:27:57.500 001 12594.67 121.70 54680.90 88888.00 2016-01-01 04:27:57.625 001 12594.60 121.67 54680.93 88888.00 2016-01-01 04:27:57.750 001 12594.58 121.65 54680.93 88888.00 2016-01-01 04:27:57.875 001 12594.62 121.62 54680.95 88888.00 2016-01-01 04:27:58.000 001 12594.58 121.65 54680.95 88888.00 2016-01-01 04:27:58.125 001 12594.48 121.62 54680.95 88888.00 2016-01-01 04:27:58.250 001 12594.42 121.62 54681.00 88888.00 2016-01-01 04:27:58.375 001 12594.50 121.60 54681.00 88888.00 2016-01-01 04:27:58.500 001 12594.52 121.60 54680.97 88888.00 2016-01-01 04:27:58.625 001 12594.55 121.62 54681.00 88888.00 2016-01-01 04:27:58.750 001 12594.48 121.65 54681.05 88888.00 2016-01-01 04:27:58.875 001 12594.42 121.62 54681.07 88888.00 2016-01-01 04:27:59.000 001 12594.50 121.60 54681.10 88888.00 2016-01-01 04:27:59.125 001 12594.50 121.58 54681.12 88888.00 2016-01-01 04:27:59.250 001 12594.42 121.58 54681.15 88888.00 2016-01-01 04:27:59.375 001 12594.38 121.53 54681.15 88888.00 2016-01-01 04:27:59.500 001 12594.38 121.53 54681.15 88888.00 2016-01-01 04:27:59.625 001 12594.33 121.50 54681.18 88888.00 2016-01-01 04:27:59.750 001 12594.30 121.47 54681.22 88888.00 2016-01-01 04:27:59.875 001 12594.35 121.47 54681.25 88888.00 2016-01-01 04:28:00.000 001 12594.35 121.42 54681.22 88888.00 2016-01-01 04:28:00.125 001 12594.25 121.40 54681.22 88888.00 2016-01-01 04:28:00.250 001 12594.23 121.42 54681.30 88888.00 2016-01-01 04:28:00.375 001 12594.27 121.42 54681.32 88888.00 2016-01-01 04:28:00.500 001 12594.20 121.40 54681.35 88888.00 2016-01-01 04:28:00.625 001 12594.05 121.40 54681.32 88888.00 2016-01-01 04:28:00.750 001 12594.02 121.38 54681.35 88888.00 2016-01-01 04:28:00.875 001 12594.05 121.33 54681.38 88888.00 2016-01-01 04:28:01.000 001 12594.08 121.33 54681.38 88888.00 2016-01-01 04:28:01.125 001 12594.02 121.33 54681.43 88888.00 2016-01-01 04:28:01.250 001 12593.95 121.35 54681.47 88888.00 2016-01-01 04:28:01.375 001 12593.90 121.30 54681.47 88888.00 2016-01-01 04:28:01.500 001 12593.88 121.33 54681.50 88888.00 2016-01-01 04:28:01.625 001 12593.85 121.35 54681.50 88888.00 2016-01-01 04:28:01.750 001 12593.85 121.35 54681.53 88888.00 2016-01-01 04:28:01.875 001 12593.90 121.35 54681.55 88888.00 2016-01-01 04:28:02.000 001 12593.88 121.28 54681.57 88888.00 2016-01-01 04:28:02.125 001 12593.90 121.25 54681.60 88888.00 2016-01-01 04:28:02.250 001 12593.85 121.28 54681.62 88888.00 2016-01-01 04:28:02.375 001 12593.80 121.30 54681.62 88888.00 2016-01-01 04:28:02.500 001 12593.75 121.28 54681.62 88888.00 2016-01-01 04:28:02.625 001 12593.65 121.22 54681.65 88888.00 2016-01-01 04:28:02.750 001 12593.65 121.25 54681.68 88888.00 2016-01-01 04:28:02.875 001 12593.62 121.25 54681.72 88888.00 2016-01-01 04:28:03.000 001 12593.60 121.25 54681.72 88888.00 2016-01-01 04:28:03.125 001 12593.58 121.22 54681.72 88888.00 2016-01-01 04:28:03.250 001 12593.65 121.20 54681.75 88888.00 2016-01-01 04:28:03.375 001 12593.62 121.20 54681.78 88888.00 2016-01-01 04:28:03.500 001 12593.52 121.17 54681.80 88888.00 2016-01-01 04:28:03.625 001 12593.50 121.15 54681.82 88888.00 2016-01-01 04:28:03.750 001 12593.50 121.17 54681.85 88888.00 2016-01-01 04:28:03.875 001 12593.38 121.15 54681.88 88888.00 2016-01-01 04:28:04.000 001 12593.35 121.17 54681.88 88888.00 2016-01-01 04:28:04.125 001 12593.33 121.15 54681.90 88888.00 2016-01-01 04:28:04.250 001 12593.27 121.15 54681.90 88888.00 2016-01-01 04:28:04.375 001 12593.30 121.15 54681.93 88888.00 2016-01-01 04:28:04.500 001 12593.27 121.15 54681.95 88888.00 2016-01-01 04:28:04.625 001 12593.25 121.15 54681.97 88888.00 2016-01-01 04:28:04.750 001 12593.20 121.15 54682.00 88888.00 2016-01-01 04:28:04.875 001 12593.17 121.12 54681.97 88888.00 2016-01-01 04:28:05.000 001 12593.12 121.10 54682.00 88888.00 2016-01-01 04:28:05.125 001 12593.12 121.12 54682.05 88888.00 2016-01-01 04:28:05.250 001 12593.10 121.10 54682.05 88888.00 2016-01-01 04:28:05.375 001 12593.08 121.10 54682.10 88888.00 2016-01-01 04:28:05.500 001 12593.02 121.10 54682.12 88888.00 2016-01-01 04:28:05.625 001 12593.00 121.12 54682.15 88888.00 2016-01-01 04:28:05.750 001 12592.98 121.12 54682.18 88888.00 2016-01-01 04:28:05.875 001 12592.95 121.10 54682.18 88888.00 2016-01-01 04:28:06.000 001 12592.90 121.08 54682.18 88888.00 2016-01-01 04:28:06.125 001 12592.95 121.10 54682.22 88888.00 2016-01-01 04:28:06.250 001 12592.92 121.08 54682.25 88888.00 2016-01-01 04:28:06.375 001 12592.95 121.10 54682.30 88888.00 2016-01-01 04:28:06.500 001 12592.90 121.05 54682.32 88888.00 2016-01-01 04:28:06.625 001 12592.80 121.00 54682.32 88888.00 2016-01-01 04:28:06.750 001 12592.77 121.00 54682.32 88888.00 2016-01-01 04:28:06.875 001 12592.77 121.08 54682.38 88888.00 2016-01-01 04:28:07.000 001 12592.73 121.05 54682.38 88888.00 2016-01-01 04:28:07.125 001 12592.65 121.03 54682.40 88888.00 2016-01-01 04:28:07.250 001 12592.70 121.03 54682.43 88888.00 2016-01-01 04:28:07.375 001 12592.73 121.00 54682.40 88888.00 2016-01-01 04:28:07.500 001 12592.60 121.00 54682.45 88888.00 2016-01-01 04:28:07.625 001 12592.55 121.00 54682.47 88888.00 2016-01-01 04:28:07.750 001 12592.52 120.95 54682.50 88888.00 2016-01-01 04:28:07.875 001 12592.48 120.92 54682.53 88888.00 2016-01-01 04:28:08.000 001 12592.38 120.95 54682.53 88888.00 2016-01-01 04:28:08.125 001 12592.35 121.00 54682.57 88888.00 2016-01-01 04:28:08.250 001 12592.30 120.97 54682.60 88888.00 2016-01-01 04:28:08.375 001 12592.33 120.95 54682.62 88888.00 2016-01-01 04:28:08.500 001 12592.30 120.97 54682.65 88888.00 2016-01-01 04:28:08.625 001 12592.25 120.97 54682.70 88888.00 2016-01-01 04:28:08.750 001 12592.25 120.92 54682.70 88888.00 2016-01-01 04:28:08.875 001 12592.20 120.95 54682.72 88888.00 2016-01-01 04:28:09.000 001 12592.10 120.97 54682.75 88888.00 2016-01-01 04:28:09.125 001 12592.08 121.00 54682.78 88888.00 2016-01-01 04:28:09.250 001 12592.08 121.00 54682.78 88888.00 2016-01-01 04:28:09.375 001 12592.02 120.95 54682.82 88888.00 2016-01-01 04:28:09.500 001 12591.95 120.92 54682.80 88888.00 2016-01-01 04:28:09.625 001 12591.90 120.95 54682.85 88888.00 2016-01-01 04:28:09.750 001 12591.88 120.95 54682.88 88888.00 2016-01-01 04:28:09.875 001 12591.90 120.95 54682.88 88888.00 2016-01-01 04:28:10.000 001 12591.80 120.95 54682.90 88888.00 2016-01-01 04:28:10.125 001 12591.73 120.95 54682.95 88888.00 2016-01-01 04:28:10.250 001 12591.73 120.92 54682.97 88888.00 2016-01-01 04:28:10.375 001 12591.75 120.92 54683.00 88888.00 2016-01-01 04:28:10.500 001 12591.75 120.92 54683.05 88888.00 2016-01-01 04:28:10.625 001 12591.73 120.97 54683.10 88888.00 2016-01-01 04:28:10.750 001 12591.65 120.97 54683.12 88888.00 2016-01-01 04:28:10.875 001 12591.58 120.97 54683.15 88888.00 2016-01-01 04:28:11.000 001 12591.48 120.95 54683.15 88888.00 2016-01-01 04:28:11.125 001 12591.45 120.95 54683.18 88888.00 2016-01-01 04:28:11.250 001 12591.42 120.95 54683.22 88888.00 2016-01-01 04:28:11.375 001 12591.35 120.97 54683.22 88888.00 2016-01-01 04:28:11.500 001 12591.38 120.97 54683.22 88888.00 2016-01-01 04:28:11.625 001 12591.45 121.00 54683.28 88888.00 2016-01-01 04:28:11.750 001 12591.38 121.03 54683.30 88888.00 2016-01-01 04:28:11.875 001 12591.33 121.00 54683.32 88888.00 2016-01-01 04:28:12.000 001 12591.20 120.95 54683.32 88888.00 2016-01-01 04:28:12.125 001 12591.17 120.95 54683.35 88888.00 2016-01-01 04:28:12.250 001 12591.12 121.00 54683.40 88888.00 2016-01-01 04:28:12.375 001 12591.10 121.00 54683.40 88888.00 2016-01-01 04:28:12.500 001 12591.02 120.97 54683.40 88888.00 2016-01-01 04:28:12.625 001 12590.92 120.97 54683.45 88888.00 2016-01-01 04:28:12.750 001 12590.90 120.97 54683.47 88888.00 2016-01-01 04:28:12.875 001 12590.88 121.00 54683.53 88888.00 2016-01-01 04:28:13.000 001 12590.85 121.00 54683.53 88888.00 2016-01-01 04:28:13.125 001 12590.88 121.00 54683.57 88888.00 2016-01-01 04:28:13.250 001 12590.80 121.00 54683.60 88888.00 2016-01-01 04:28:13.375 001 12590.77 121.00 54683.60 88888.00 2016-01-01 04:28:13.500 001 12590.67 121.00 54683.65 88888.00 2016-01-01 04:28:13.625 001 12590.70 120.97 54683.62 88888.00 2016-01-01 04:28:13.750 001 12590.70 120.97 54683.62 88888.00 2016-01-01 04:28:13.875 001 12590.65 120.97 54683.65 88888.00 2016-01-01 04:28:14.000 001 12590.65 121.00 54683.70 88888.00 2016-01-01 04:28:14.125 001 12590.58 121.00 54683.75 88888.00 2016-01-01 04:28:14.250 001 12590.52 121.00 54683.78 88888.00 2016-01-01 04:28:14.375 001 12590.48 121.00 54683.78 88888.00 2016-01-01 04:28:14.500 001 12590.42 120.95 54683.78 88888.00 2016-01-01 04:28:14.625 001 12590.40 120.97 54683.80 88888.00 2016-01-01 04:28:14.750 001 12590.38 120.97 54683.85 88888.00 2016-01-01 04:28:14.875 001 12590.35 120.97 54683.88 88888.00 2016-01-01 04:28:15.000 001 12590.30 120.97 54683.85 88888.00 2016-01-01 04:28:15.125 001 12590.23 120.97 54683.93 88888.00 2016-01-01 04:28:15.250 001 12590.08 120.97 54683.95 88888.00 2016-01-01 04:28:15.375 001 12590.05 120.95 54683.95 88888.00 2016-01-01 04:28:15.500 001 12589.98 120.95 54683.95 88888.00 2016-01-01 04:28:15.625 001 12589.95 121.00 54684.00 88888.00 2016-01-01 04:28:15.750 001 12589.90 120.97 54684.03 88888.00 2016-01-01 04:28:15.875 001 12589.88 120.95 54684.03 88888.00 2016-01-01 04:28:16.000 001 12589.88 120.95 54684.05 88888.00 2016-01-01 04:28:16.125 001 12589.77 120.97 54684.07 88888.00 2016-01-01 04:28:16.250 001 12589.75 120.95 54684.07 88888.00 2016-01-01 04:28:16.375 001 12589.83 121.00 54684.12 88888.00 2016-01-01 04:28:16.500 001 12589.85 121.00 54684.15 88888.00 2016-01-01 04:28:16.625 001 12589.80 120.95 54684.15 88888.00 2016-01-01 04:28:16.750 001 12589.67 120.92 54684.18 88888.00 2016-01-01 04:28:16.875 001 12589.58 120.92 54684.22 88888.00 2016-01-01 04:28:17.000 001 12589.60 120.95 54684.25 88888.00 2016-01-01 04:28:17.125 001 12589.65 120.97 54684.28 88888.00 2016-01-01 04:28:17.250 001 12589.67 120.90 54684.30 88888.00 2016-01-01 04:28:17.375 001 12589.65 120.88 54684.32 88888.00 2016-01-01 04:28:17.500 001 12589.58 120.90 54684.32 88888.00 2016-01-01 04:28:17.625 001 12589.52 120.92 54684.35 88888.00 2016-01-01 04:28:17.750 001 12589.40 120.92 54684.35 88888.00 2016-01-01 04:28:17.875 001 12589.35 120.95 54684.40 88888.00 2016-01-01 04:28:18.000 001 12589.27 120.92 54684.40 88888.00 2016-01-01 04:28:18.125 001 12589.20 120.90 54684.45 88888.00 2016-01-01 04:28:18.250 001 12589.15 120.90 54684.47 88888.00 2016-01-01 04:28:18.375 001 12589.15 120.90 54684.50 88888.00 2016-01-01 04:28:18.500 001 12589.12 120.90 54684.53 88888.00 2016-01-01 04:28:18.625 001 12589.08 120.88 54684.55 88888.00 2016-01-01 04:28:18.750 001 12589.02 120.88 54684.57 88888.00 2016-01-01 04:28:18.875 001 12588.98 120.88 54684.60 88888.00 2016-01-01 04:28:19.000 001 12588.95 120.92 54684.65 88888.00 2016-01-01 04:28:19.125 001 12588.92 120.92 54684.70 88888.00 2016-01-01 04:28:19.250 001 12588.90 120.95 54684.68 88888.00 2016-01-01 04:28:19.375 001 12588.95 120.95 54684.70 88888.00 2016-01-01 04:28:19.500 001 12588.88 120.95 54684.72 88888.00 2016-01-01 04:28:19.625 001 12588.75 120.92 54684.78 88888.00 2016-01-01 04:28:19.750 001 12588.73 120.92 54684.78 88888.00 2016-01-01 04:28:19.875 001 12588.67 120.95 54684.80 88888.00 2016-01-01 04:28:20.000 001 12588.67 120.92 54684.78 88888.00 2016-01-01 04:28:20.125 001 12588.67 120.88 54684.78 88888.00 2016-01-01 04:28:20.250 001 12588.58 120.92 54684.85 88888.00 2016-01-01 04:28:20.375 001 12588.55 120.95 54684.88 88888.00 2016-01-01 04:28:20.500 001 12588.45 120.90 54684.88 88888.00 2016-01-01 04:28:20.625 001 12588.42 120.88 54684.88 88888.00 2016-01-01 04:28:20.750 001 12588.42 120.92 54684.93 88888.00 2016-01-01 04:28:20.875 001 12588.45 120.90 54684.95 88888.00 2016-01-01 04:28:21.000 001 12588.40 120.88 54684.95 88888.00 2016-01-01 04:28:21.125 001 12588.38 120.85 54684.97 88888.00 2016-01-01 04:28:21.250 001 12588.35 120.88 54685.00 88888.00 2016-01-01 04:28:21.375 001 12588.30 120.88 54685.00 88888.00 2016-01-01 04:28:21.500 001 12588.17 120.85 54685.05 88888.00 2016-01-01 04:28:21.625 001 12588.15 120.85 54685.07 88888.00 2016-01-01 04:28:21.750 001 12588.17 120.88 54685.10 88888.00 2016-01-01 04:28:21.875 001 12588.20 120.85 54685.12 88888.00 2016-01-01 04:28:22.000 001 12588.20 120.88 54685.12 88888.00 2016-01-01 04:28:22.125 001 12588.17 120.88 54685.15 88888.00 2016-01-01 04:28:22.250 001 12588.08 120.85 54685.18 88888.00 2016-01-01 04:28:22.375 001 12588.00 120.88 54685.20 88888.00 2016-01-01 04:28:22.500 001 12588.00 120.85 54685.22 88888.00 2016-01-01 04:28:22.625 001 12588.02 120.88 54685.28 88888.00 2016-01-01 04:28:22.750 001 12587.98 120.88 54685.30 88888.00 2016-01-01 04:28:22.875 001 12587.95 120.80 54685.30 88888.00 2016-01-01 04:28:23.000 001 12587.90 120.75 54685.28 88888.00 2016-01-01 04:28:23.125 001 12587.85 120.80 54685.32 88888.00 2016-01-01 04:28:23.250 001 12587.80 120.83 54685.35 88888.00 2016-01-01 04:28:23.375 001 12587.75 120.83 54685.38 88888.00 2016-01-01 04:28:23.500 001 12587.73 120.85 54685.35 88888.00 2016-01-01 04:28:23.625 001 12587.75 120.85 54685.38 88888.00 2016-01-01 04:28:23.750 001 12587.73 120.83 54685.40 88888.00 2016-01-01 04:28:23.875 001 12587.73 120.83 54685.43 88888.00 2016-01-01 04:28:24.000 001 12587.70 120.80 54685.45 88888.00 2016-01-01 04:28:24.125 001 12587.58 120.78 54685.50 88888.00 2016-01-01 04:28:24.250 001 12587.48 120.80 54685.50 88888.00 2016-01-01 04:28:24.375 001 12587.48 120.80 54685.57 88888.00 2016-01-01 04:28:24.500 001 12587.45 120.80 54685.57 88888.00 2016-01-01 04:28:24.625 001 12587.38 120.80 54685.57 88888.00 2016-01-01 04:28:24.750 001 12587.33 120.78 54685.60 88888.00 2016-01-01 04:28:24.875 001 12587.33 120.75 54685.60 88888.00 2016-01-01 04:28:25.000 001 12587.30 120.75 54685.62 88888.00 2016-01-01 04:28:25.125 001 12587.27 120.72 54685.68 88888.00 2016-01-01 04:28:25.250 001 12587.27 120.75 54685.68 88888.00 2016-01-01 04:28:25.375 001 12587.30 120.72 54685.70 88888.00 2016-01-01 04:28:25.500 001 12587.17 120.72 54685.70 88888.00 2016-01-01 04:28:25.625 001 12587.08 120.72 54685.72 88888.00 2016-01-01 04:28:25.750 001 12587.12 120.72 54685.78 88888.00 2016-01-01 04:28:25.875 001 12587.10 120.72 54685.78 88888.00 2016-01-01 04:28:26.000 001 12587.00 120.67 54685.78 88888.00 2016-01-01 04:28:26.125 001 12586.92 120.67 54685.78 88888.00 2016-01-01 04:28:26.250 001 12586.98 120.65 54685.80 88888.00 2016-01-01 04:28:26.375 001 12587.02 120.67 54685.85 88888.00 2016-01-01 04:28:26.500 001 12586.98 120.62 54685.85 88888.00 2016-01-01 04:28:26.625 001 12586.90 120.62 54685.88 88888.00 2016-01-01 04:28:26.750 001 12586.83 120.67 54685.88 88888.00 2016-01-01 04:28:26.875 001 12586.83 120.65 54685.95 88888.00 2016-01-01 04:28:27.000 001 12586.75 120.62 54685.97 88888.00 2016-01-01 04:28:27.125 001 12586.70 120.60 54685.95 88888.00 2016-01-01 04:28:27.250 001 12586.67 120.62 54685.97 88888.00 2016-01-01 04:28:27.375 001 12586.70 120.60 54686.00 88888.00 2016-01-01 04:28:27.500 001 12586.62 120.60 54686.03 88888.00 2016-01-01 04:28:27.625 001 12586.58 120.60 54686.03 88888.00 2016-01-01 04:28:27.750 001 12586.55 120.60 54686.05 88888.00 2016-01-01 04:28:27.875 001 12586.58 120.55 54686.05 88888.00 2016-01-01 04:28:28.000 001 12586.60 120.55 54686.07 88888.00 2016-01-01 04:28:28.125 001 12586.58 120.55 54686.12 88888.00 2016-01-01 04:28:28.250 001 12586.52 120.50 54686.15 88888.00 2016-01-01 04:28:28.375 001 12586.52 120.47 54686.12 88888.00 2016-01-01 04:28:28.500 001 12586.50 120.47 54686.15 88888.00 2016-01-01 04:28:28.625 001 12586.42 120.50 54686.22 88888.00 2016-01-01 04:28:28.750 001 12586.40 120.47 54686.25 88888.00 2016-01-01 04:28:28.875 001 12586.38 120.45 54686.28 88888.00 2016-01-01 04:28:29.000 001 12586.40 120.47 54686.30 88888.00 2016-01-01 04:28:29.125 001 12586.38 120.50 54686.30 88888.00 2016-01-01 04:28:29.250 001 12586.33 120.42 54686.30 88888.00 2016-01-01 04:28:29.375 001 12586.35 120.40 54686.30 88888.00 2016-01-01 04:28:29.500 001 12586.33 120.45 54686.32 88888.00 2016-01-01 04:28:29.625 001 12586.27 120.45 54686.38 88888.00 2016-01-01 04:28:29.750 001 12586.20 120.45 54686.38 88888.00 2016-01-01 04:28:29.875 001 12586.08 120.45 54686.40 88888.00 2016-01-01 04:28:30.000 001 12586.02 120.45 54686.40 88888.00 2016-01-01 04:28:30.125 001 12586.02 120.45 54686.45 88888.00 2016-01-01 04:28:30.250 001 12586.02 120.40 54686.47 88888.00 2016-01-01 04:28:30.375 001 12585.98 120.40 54686.50 88888.00 2016-01-01 04:28:30.500 001 12585.95 120.35 54686.50 88888.00 2016-01-01 04:28:30.625 001 12585.90 120.38 54686.53 88888.00 2016-01-01 04:28:30.750 001 12585.85 120.40 54686.57 88888.00 2016-01-01 04:28:30.875 001 12585.90 120.40 54686.60 88888.00 2016-01-01 04:28:31.000 001 12585.85 120.38 54686.57 88888.00 2016-01-01 04:28:31.125 001 12585.77 120.38 54686.60 88888.00 2016-01-01 04:28:31.250 001 12585.75 120.35 54686.65 88888.00 2016-01-01 04:28:31.375 001 12585.77 120.35 54686.68 88888.00 2016-01-01 04:28:31.500 001 12585.75 120.35 54686.70 88888.00 2016-01-01 04:28:31.625 001 12585.70 120.33 54686.70 88888.00 2016-01-01 04:28:31.750 001 12585.70 120.33 54686.72 88888.00 2016-01-01 04:28:31.875 001 12585.67 120.30 54686.75 88888.00 2016-01-01 04:28:32.000 001 12585.65 120.30 54686.78 88888.00 2016-01-01 04:28:32.125 001 12585.65 120.35 54686.80 88888.00 2016-01-01 04:28:32.250 001 12585.62 120.30 54686.82 88888.00 2016-01-01 04:28:32.375 001 12585.60 120.30 54686.85 88888.00 2016-01-01 04:28:32.500 001 12585.50 120.28 54686.85 88888.00 2016-01-01 04:28:32.625 001 12585.48 120.22 54686.88 88888.00 2016-01-01 04:28:32.750 001 12585.42 120.22 54686.90 88888.00 2016-01-01 04:28:32.875 001 12585.40 120.25 54686.93 88888.00 2016-01-01 04:28:33.000 001 12585.35 120.25 54686.93 88888.00 2016-01-01 04:28:33.125 001 12585.33 120.25 54686.97 88888.00 2016-01-01 04:28:33.250 001 12585.30 120.22 54687.00 88888.00 2016-01-01 04:28:33.375 001 12585.30 120.22 54687.00 88888.00 2016-01-01 04:28:33.500 001 12585.25 120.20 54687.00 88888.00 2016-01-01 04:28:33.625 001 12585.23 120.17 54687.05 88888.00 2016-01-01 04:28:33.750 001 12585.20 120.17 54687.07 88888.00 2016-01-01 04:28:33.875 001 12585.17 120.20 54687.10 88888.00 2016-01-01 04:28:34.000 001 12585.17 120.20 54687.10 88888.00 2016-01-01 04:28:34.125 001 12585.12 120.20 54687.12 88888.00 2016-01-01 04:28:34.250 001 12585.02 120.17 54687.12 88888.00 2016-01-01 04:28:34.375 001 12585.00 120.17 54687.18 88888.00 2016-01-01 04:28:34.500 001 12584.98 120.15 54687.15 88888.00 2016-01-01 04:28:34.625 001 12584.98 120.12 54687.20 88888.00 2016-01-01 04:28:34.750 001 12584.95 120.12 54687.22 88888.00 2016-01-01 04:28:34.875 001 12584.90 120.12 54687.22 88888.00 2016-01-01 04:28:35.000 001 12584.83 120.10 54687.22 88888.00 2016-01-01 04:28:35.125 001 12584.83 120.12 54687.28 88888.00 2016-01-01 04:28:35.250 001 12584.85 120.12 54687.30 88888.00 2016-01-01 04:28:35.375 001 12584.83 120.10 54687.30 88888.00 2016-01-01 04:28:35.500 001 12584.77 120.08 54687.32 88888.00 2016-01-01 04:28:35.625 001 12584.73 120.08 54687.35 88888.00 2016-01-01 04:28:35.750 001 12584.62 120.08 54687.38 88888.00 2016-01-01 04:28:35.875 001 12584.52 120.08 54687.40 88888.00 2016-01-01 04:28:36.000 001 12584.55 120.12 54687.38 88888.00 2016-01-01 04:28:36.125 001 12584.55 120.12 54687.40 88888.00 2016-01-01 04:28:36.250 001 12584.48 120.10 54687.47 88888.00 2016-01-01 04:28:36.375 001 12584.48 120.10 54687.47 88888.00 2016-01-01 04:28:36.500 001 12584.38 120.08 54687.50 88888.00 2016-01-01 04:28:36.625 001 12584.40 120.05 54687.50 88888.00 2016-01-01 04:28:36.750 001 12584.40 120.08 54687.50 88888.00 2016-01-01 04:28:36.875 001 12584.40 120.08 54687.55 88888.00 2016-01-01 04:28:37.000 001 12584.33 120.08 54687.55 88888.00 2016-01-01 04:28:37.125 001 12584.20 120.10 54687.60 88888.00 2016-01-01 04:28:37.250 001 12584.10 120.10 54687.65 88888.00 2016-01-01 04:28:37.375 001 12584.15 120.10 54687.65 88888.00 2016-01-01 04:28:37.500 001 12584.15 120.05 54687.68 88888.00 2016-01-01 04:28:37.625 001 12584.12 120.05 54687.68 88888.00 2016-01-01 04:28:37.750 001 12584.12 120.08 54687.70 88888.00 2016-01-01 04:28:37.875 001 12584.15 120.08 54687.70 88888.00 2016-01-01 04:28:38.000 001 12584.10 120.08 54687.72 88888.00 2016-01-01 04:28:38.125 001 12584.02 120.08 54687.78 88888.00 2016-01-01 04:28:38.250 001 12583.92 120.05 54687.78 88888.00 2016-01-01 04:28:38.375 001 12583.90 120.05 54687.82 88888.00 2016-01-01 04:28:38.500 001 12583.83 120.08 54687.82 88888.00 2016-01-01 04:28:38.625 001 12583.83 120.10 54687.88 88888.00 2016-01-01 04:28:38.750 001 12583.75 120.12 54687.90 88888.00 2016-01-01 04:28:38.875 001 12583.67 120.12 54687.93 88888.00 2016-01-01 04:28:39.000 001 12583.58 120.10 54687.93 88888.00 2016-01-01 04:28:39.125 001 12583.42 120.08 54687.95 88888.00 2016-01-01 04:28:39.250 001 12583.40 120.10 54687.97 88888.00 2016-01-01 04:28:39.375 001 12583.50 120.05 54687.97 88888.00 2016-01-01 04:28:39.500 001 12583.50 120.08 54688.00 88888.00 2016-01-01 04:28:39.625 001 12583.40 120.08 54688.00 88888.00 2016-01-01 04:28:39.750 001 12583.33 120.03 54688.05 88888.00 2016-01-01 04:28:39.875 001 12583.33 120.08 54688.03 88888.00 2016-01-01 04:28:40.000 001 12583.30 120.08 54688.05 88888.00 2016-01-01 04:28:40.125 001 12583.30 120.10 54688.10 88888.00 2016-01-01 04:28:40.250 001 12583.27 120.08 54688.10 88888.00 2016-01-01 04:28:40.375 001 12583.27 120.10 54688.12 88888.00 2016-01-01 04:28:40.500 001 12583.27 120.15 54688.12 88888.00 2016-01-01 04:28:40.625 001 12583.23 120.15 54688.15 88888.00 2016-01-01 04:28:40.750 001 12583.15 120.15 54688.18 88888.00 2016-01-01 04:28:40.875 001 12583.10 120.15 54688.18 88888.00 2016-01-01 04:28:41.000 001 12583.12 120.15 54688.18 88888.00 2016-01-01 04:28:41.125 001 12583.05 120.12 54688.20 88888.00 2016-01-01 04:28:41.250 001 12583.05 120.10 54688.22 88888.00 2016-01-01 04:28:41.375 001 12583.02 120.12 54688.25 88888.00 2016-01-01 04:28:41.500 001 12582.88 120.12 54688.25 88888.00 2016-01-01 04:28:41.625 001 12582.85 120.12 54688.28 88888.00 2016-01-01 04:28:41.750 001 12582.85 120.12 54688.30 88888.00 2016-01-01 04:28:41.875 001 12582.77 120.12 54688.32 88888.00 2016-01-01 04:28:42.000 001 12582.70 120.08 54688.32 88888.00 2016-01-01 04:28:42.125 001 12582.67 120.12 54688.38 88888.00 2016-01-01 04:28:42.250 001 12582.62 120.12 54688.40 88888.00 2016-01-01 04:28:42.375 001 12582.58 120.10 54688.40 88888.00 2016-01-01 04:28:42.500 001 12582.52 120.10 54688.43 88888.00 2016-01-01 04:28:42.625 001 12582.45 120.12 54688.45 88888.00 2016-01-01 04:28:42.750 001 12582.45 120.12 54688.47 88888.00 2016-01-01 04:28:42.875 001 12582.42 120.12 54688.47 88888.00 2016-01-01 04:28:43.000 001 12582.40 120.12 54688.50 88888.00 2016-01-01 04:28:43.125 001 12582.33 120.12 54688.53 88888.00 2016-01-01 04:28:43.250 001 12582.20 120.10 54688.55 88888.00 2016-01-01 04:28:43.375 001 12582.20 120.12 54688.57 88888.00 2016-01-01 04:28:43.500 001 12582.17 120.12 54688.57 88888.00 2016-01-01 04:28:43.625 001 12582.10 120.10 54688.62 88888.00 2016-01-01 04:28:43.750 001 12582.05 120.10 54688.62 88888.00 2016-01-01 04:28:43.875 001 12582.00 120.12 54688.65 88888.00 2016-01-01 04:28:44.000 001 12581.90 120.10 54688.65 88888.00 2016-01-01 04:28:44.125 001 12581.92 120.08 54688.68 88888.00 2016-01-01 04:28:44.250 001 12581.92 120.08 54688.72 88888.00 2016-01-01 04:28:44.375 001 12581.88 120.08 54688.75 88888.00 2016-01-01 04:28:44.500 001 12581.80 120.08 54688.72 88888.00 2016-01-01 04:28:44.625 001 12581.80 120.08 54688.78 88888.00 2016-01-01 04:28:44.750 001 12581.73 120.10 54688.78 88888.00 2016-01-01 04:28:44.875 001 12581.70 120.10 54688.80 88888.00 2016-01-01 04:28:45.000 001 12581.70 120.10 54688.82 88888.00 2016-01-01 04:28:45.125 001 12581.70 120.08 54688.85 88888.00 2016-01-01 04:28:45.250 001 12581.65 120.08 54688.88 88888.00 2016-01-01 04:28:45.375 001 12581.65 120.05 54688.90 88888.00 2016-01-01 04:28:45.500 001 12581.62 120.08 54688.90 88888.00 2016-01-01 04:28:45.625 001 12581.55 120.10 54688.93 88888.00 2016-01-01 04:28:45.750 001 12581.52 120.08 54688.95 88888.00 2016-01-01 04:28:45.875 001 12581.52 120.08 54688.95 88888.00 2016-01-01 04:28:46.000 001 12581.45 120.10 54688.95 88888.00 2016-01-01 04:28:46.125 001 12581.33 120.12 54689.00 88888.00 2016-01-01 04:28:46.250 001 12581.23 120.08 54689.00 88888.00 2016-01-01 04:28:46.375 001 12581.27 120.05 54689.03 88888.00 2016-01-01 04:28:46.500 001 12581.25 120.08 54689.05 88888.00 2016-01-01 04:28:46.625 001 12581.23 120.10 54689.05 88888.00 2016-01-01 04:28:46.750 001 12581.17 120.10 54689.07 88888.00 2016-01-01 04:28:46.875 001 12581.12 120.08 54689.10 88888.00 2016-01-01 04:28:47.000 001 12581.08 120.12 54689.07 88888.00 2016-01-01 04:28:47.125 001 12580.95 120.12 54689.15 88888.00 2016-01-01 04:28:47.250 001 12580.92 120.12 54689.20 88888.00 2016-01-01 04:28:47.375 001 12580.92 120.15 54689.18 88888.00 2016-01-01 04:28:47.500 001 12580.90 120.15 54689.20 88888.00 2016-01-01 04:28:47.625 001 12580.85 120.12 54689.22 88888.00 2016-01-01 04:28:47.750 001 12580.77 120.12 54689.22 88888.00 2016-01-01 04:28:47.875 001 12580.70 120.12 54689.25 88888.00 2016-01-01 04:28:48.000 001 12580.65 120.12 54689.25 88888.00 2016-01-01 04:28:48.125 001 12580.70 120.12 54689.25 88888.00 2016-01-01 04:28:48.250 001 12580.62 120.12 54689.30 88888.00 2016-01-01 04:28:48.375 001 12580.55 120.15 54689.35 88888.00 2016-01-01 04:28:48.500 001 12580.50 120.15 54689.38 88888.00 2016-01-01 04:28:48.625 001 12580.52 120.17 54689.40 88888.00 2016-01-01 04:28:48.750 001 12580.52 120.20 54689.40 88888.00 2016-01-01 04:28:48.875 001 12580.45 120.25 54689.45 88888.00 2016-01-01 04:28:49.000 001 12580.42 120.25 54689.45 88888.00 2016-01-01 04:28:49.125 001 12580.38 120.25 54689.53 88888.00 2016-01-01 04:28:49.250 001 12580.33 120.25 54689.53 88888.00 2016-01-01 04:28:49.375 001 12580.38 120.28 54689.55 88888.00 2016-01-01 04:28:49.500 001 12580.30 120.30 54689.53 88888.00 2016-01-01 04:28:49.625 001 12580.23 120.33 54689.55 88888.00 2016-01-01 04:28:49.750 001 12580.20 120.30 54689.55 88888.00 2016-01-01 04:28:49.875 001 12580.10 120.30 54689.55 88888.00 2016-01-01 04:28:50.000 001 12580.02 120.33 54689.55 88888.00 2016-01-01 04:28:50.125 001 12579.98 120.30 54689.60 88888.00 2016-01-01 04:28:50.250 001 12579.98 120.30 54689.60 88888.00 2016-01-01 04:28:50.375 001 12579.95 120.38 54689.62 88888.00 2016-01-01 04:28:50.500 001 12579.95 120.40 54689.65 88888.00 2016-01-01 04:28:50.625 001 12579.88 120.42 54689.68 88888.00 2016-01-01 04:28:50.750 001 12579.83 120.42 54689.70 88888.00 2016-01-01 04:28:50.875 001 12579.85 120.40 54689.72 88888.00 2016-01-01 04:28:51.000 001 12579.80 120.42 54689.72 88888.00 2016-01-01 04:28:51.125 001 12579.73 120.45 54689.75 88888.00 2016-01-01 04:28:51.250 001 12579.67 120.42 54689.75 88888.00 2016-01-01 04:28:51.375 001 12579.62 120.45 54689.78 88888.00 2016-01-01 04:28:51.500 001 12579.62 120.42 54689.78 88888.00 2016-01-01 04:28:51.625 001 12579.65 120.47 54689.78 88888.00 2016-01-01 04:28:51.750 001 12579.60 120.47 54689.80 88888.00 2016-01-01 04:28:51.875 001 12579.55 120.47 54689.85 88888.00 2016-01-01 04:28:52.000 001 12579.52 120.50 54689.85 88888.00 2016-01-01 04:28:52.125 001 12579.55 120.53 54689.88 88888.00 2016-01-01 04:28:52.250 001 12579.45 120.50 54689.88 88888.00 2016-01-01 04:28:52.375 001 12579.45 120.50 54689.93 88888.00 2016-01-01 04:28:52.500 001 12579.48 120.58 54689.95 88888.00 2016-01-01 04:28:52.625 001 12579.48 120.60 54689.95 88888.00 2016-01-01 04:28:52.750 001 12579.33 120.60 54689.97 88888.00 2016-01-01 04:28:52.875 001 12579.20 120.60 54689.95 88888.00 2016-01-01 04:28:53.000 001 12579.17 120.65 54689.97 88888.00 2016-01-01 04:28:53.125 001 12579.10 120.65 54690.00 88888.00 2016-01-01 04:28:53.250 001 12579.02 120.62 54690.05 88888.00 2016-01-01 04:28:53.375 001 12579.08 120.65 54690.05 88888.00 2016-01-01 04:28:53.500 001 12579.08 120.70 54690.05 88888.00 2016-01-01 04:28:53.625 001 12579.00 120.65 54690.07 88888.00 2016-01-01 04:28:53.750 001 12578.92 120.65 54690.10 88888.00 2016-01-01 04:28:53.875 001 12578.90 120.72 54690.12 88888.00 2016-01-01 04:28:54.000 001 12578.80 120.72 54690.10 88888.00 2016-01-01 04:28:54.125 001 12578.77 120.72 54690.12 88888.00 2016-01-01 04:28:54.250 001 12578.80 120.72 54690.18 88888.00 2016-01-01 04:28:54.375 001 12578.75 120.78 54690.20 88888.00 2016-01-01 04:28:54.500 001 12578.65 120.80 54690.20 88888.00 2016-01-01 04:28:54.625 001 12578.62 120.80 54690.25 88888.00 2016-01-01 04:28:54.750 001 12578.58 120.83 54690.25 88888.00 2016-01-01 04:28:54.875 001 12578.55 120.85 54690.25 88888.00 2016-01-01 04:28:55.000 001 12578.58 120.85 54690.25 88888.00 2016-01-01 04:28:55.125 001 12578.55 120.90 54690.30 88888.00 2016-01-01 04:28:55.250 001 12578.45 120.90 54690.30 88888.00 2016-01-01 04:28:55.375 001 12578.40 120.90 54690.32 88888.00 2016-01-01 04:28:55.500 001 12578.40 120.92 54690.35 88888.00 2016-01-01 04:28:55.625 001 12578.40 120.95 54690.38 88888.00 2016-01-01 04:28:55.750 001 12578.35 120.97 54690.38 88888.00 2016-01-01 04:28:55.875 001 12578.35 120.97 54690.35 88888.00 2016-01-01 04:28:56.000 001 12578.30 120.97 54690.35 88888.00 2016-01-01 04:28:56.125 001 12578.27 121.00 54690.40 88888.00 2016-01-01 04:28:56.250 001 12578.23 121.05 54690.40 88888.00 2016-01-01 04:28:56.375 001 12578.17 121.10 54690.40 88888.00 2016-01-01 04:28:56.500 001 12578.10 121.12 54690.43 88888.00 2016-01-01 04:28:56.625 001 12578.00 121.10 54690.45 88888.00 2016-01-01 04:28:56.750 001 12577.98 121.12 54690.47 88888.00 2016-01-01 04:28:56.875 001 12577.98 121.12 54690.50 88888.00 2016-01-01 04:28:57.000 001 12577.92 121.15 54690.47 88888.00 2016-01-01 04:28:57.125 001 12577.92 121.17 54690.50 88888.00 2016-01-01 04:28:57.250 001 12577.90 121.20 54690.53 88888.00 2016-01-01 04:28:57.375 001 12577.90 121.22 54690.53 88888.00 2016-01-01 04:28:57.500 001 12577.80 121.20 54690.55 88888.00 2016-01-01 04:28:57.625 001 12577.75 121.22 54690.57 88888.00 2016-01-01 04:28:57.750 001 12577.73 121.30 54690.60 88888.00 2016-01-01 04:28:57.875 001 12577.65 121.30 54690.60 88888.00 2016-01-01 04:28:58.000 001 12577.60 121.33 54690.62 88888.00 2016-01-01 04:28:58.125 001 12577.58 121.33 54690.62 88888.00 2016-01-01 04:28:58.250 001 12577.58 121.30 54690.65 88888.00 2016-01-01 04:28:58.375 001 12577.58 121.33 54690.62 88888.00 2016-01-01 04:28:58.500 001 12577.48 121.38 54690.68 88888.00 2016-01-01 04:28:58.625 001 12577.42 121.40 54690.70 88888.00 2016-01-01 04:28:58.750 001 12577.40 121.40 54690.68 88888.00 2016-01-01 04:28:58.875 001 12577.35 121.40 54690.70 88888.00 2016-01-01 04:28:59.000 001 12577.35 121.40 54690.70 88888.00 2016-01-01 04:28:59.125 001 12577.30 121.42 54690.75 88888.00 2016-01-01 04:28:59.250 001 12577.23 121.45 54690.78 88888.00 2016-01-01 04:28:59.375 001 12577.23 121.40 54690.78 88888.00 2016-01-01 04:28:59.500 001 12577.23 121.45 54690.75 88888.00 2016-01-01 04:28:59.625 001 12577.20 121.47 54690.80 88888.00 2016-01-01 04:28:59.750 001 12577.08 121.50 54690.80 88888.00 2016-01-01 04:28:59.875 001 12577.02 121.55 54690.85 88888.00 2016-01-01 04:29:00.000 001 12576.92 121.58 54690.82 88888.00 2016-01-01 04:29:00.125 001 12576.85 121.58 54690.85 88888.00 2016-01-01 04:29:00.250 001 12576.80 121.58 54690.85 88888.00 2016-01-01 04:29:00.375 001 12576.80 121.58 54690.88 88888.00 2016-01-01 04:29:00.500 001 12576.80 121.60 54690.85 88888.00 2016-01-01 04:29:00.625 001 12576.80 121.62 54690.90 88888.00 2016-01-01 04:29:00.750 001 12576.73 121.65 54690.93 88888.00 2016-01-01 04:29:00.875 001 12576.73 121.65 54690.93 88888.00 2016-01-01 04:29:01.000 001 12576.70 121.67 54690.90 88888.00 2016-01-01 04:29:01.125 001 12576.65 121.70 54690.95 88888.00 2016-01-01 04:29:01.250 001 12576.52 121.70 54690.97 88888.00 2016-01-01 04:29:01.375 001 12576.45 121.72 54691.03 88888.00 2016-01-01 04:29:01.500 001 12576.45 121.72 54691.00 88888.00 2016-01-01 04:29:01.625 001 12576.48 121.78 54691.03 88888.00 2016-01-01 04:29:01.750 001 12576.38 121.80 54691.05 88888.00 2016-01-01 04:29:01.875 001 12576.30 121.83 54691.10 88888.00 2016-01-01 04:29:02.000 001 12576.25 121.85 54691.07 88888.00 2016-01-01 04:29:02.125 001 12576.20 121.85 54691.12 88888.00 2016-01-01 04:29:02.250 001 12576.15 121.88 54691.12 88888.00 2016-01-01 04:29:02.375 001 12576.23 121.88 54691.15 88888.00 2016-01-01 04:29:02.500 001 12576.23 121.90 54691.18 88888.00 2016-01-01 04:29:02.625 001 12576.12 121.92 54691.18 88888.00 2016-01-01 04:29:02.750 001 12576.00 121.92 54691.12 88888.00 2016-01-01 04:29:02.875 001 12575.95 121.92 54691.15 88888.00 2016-01-01 04:29:03.000 001 12575.95 121.97 54691.15 88888.00 2016-01-01 04:29:03.125 001 12575.90 122.00 54691.18 88888.00 2016-01-01 04:29:03.250 001 12575.77 122.08 54691.18 88888.00 2016-01-01 04:29:03.375 001 12575.80 122.12 54691.20 88888.00 2016-01-01 04:29:03.500 001 12575.77 122.12 54691.22 88888.00 2016-01-01 04:29:03.625 001 12575.70 122.12 54691.22 88888.00 2016-01-01 04:29:03.750 001 12575.65 122.17 54691.25 88888.00 2016-01-01 04:29:03.875 001 12575.52 122.22 54691.28 88888.00 2016-01-01 04:29:04.000 001 12575.50 122.22 54691.25 88888.00 2016-01-01 04:29:04.125 001 12575.48 122.25 54691.25 88888.00 2016-01-01 04:29:04.250 001 12575.48 122.25 54691.28 88888.00 2016-01-01 04:29:04.375 001 12575.48 122.28 54691.28 88888.00 2016-01-01 04:29:04.500 001 12575.42 122.33 54691.28 88888.00 2016-01-01 04:29:04.625 001 12575.35 122.38 54691.32 88888.00 2016-01-01 04:29:04.750 001 12575.33 122.40 54691.35 88888.00 2016-01-01 04:29:04.875 001 12575.35 122.40 54691.32 88888.00 2016-01-01 04:29:05.000 001 12575.27 122.40 54691.32 88888.00 2016-01-01 04:29:05.125 001 12575.20 122.45 54691.38 88888.00 2016-01-01 04:29:05.250 001 12575.10 122.53 54691.38 88888.00 2016-01-01 04:29:05.375 001 12575.02 122.50 54691.40 88888.00 2016-01-01 04:29:05.500 001 12574.95 122.53 54691.43 88888.00 2016-01-01 04:29:05.625 001 12574.90 122.58 54691.43 88888.00 2016-01-01 04:29:05.750 001 12574.92 122.62 54691.40 88888.00 2016-01-01 04:29:05.875 001 12574.85 122.62 54691.43 88888.00 2016-01-01 04:29:06.000 001 12574.83 122.65 54691.43 88888.00 2016-01-01 04:29:06.125 001 12574.80 122.67 54691.45 88888.00 2016-01-01 04:29:06.250 001 12574.67 122.70 54691.47 88888.00 2016-01-01 04:29:06.375 001 12574.65 122.75 54691.47 88888.00 2016-01-01 04:29:06.500 001 12574.65 122.80 54691.47 88888.00 2016-01-01 04:29:06.625 001 12574.73 122.85 54691.47 88888.00 2016-01-01 04:29:06.750 001 12574.67 122.88 54691.47 88888.00 2016-01-01 04:29:06.875 001 12574.60 122.90 54691.50 88888.00 2016-01-01 04:29:07.000 001 12574.52 122.92 54691.50 88888.00 2016-01-01 04:29:07.125 001 12574.45 122.95 54691.53 88888.00 2016-01-01 04:29:07.250 001 12574.45 122.95 54691.50 88888.00 2016-01-01 04:29:07.375 001 12574.40 122.97 54691.53 88888.00 2016-01-01 04:29:07.500 001 12574.27 123.00 54691.53 88888.00 2016-01-01 04:29:07.625 001 12574.25 123.08 54691.55 88888.00 2016-01-01 04:29:07.750 001 12574.25 123.08 54691.55 88888.00 2016-01-01 04:29:07.875 001 12574.23 123.15 54691.57 88888.00 2016-01-01 04:29:08.000 001 12574.12 123.17 54691.55 88888.00 2016-01-01 04:29:08.125 001 12574.00 123.17 54691.57 88888.00 2016-01-01 04:29:08.250 001 12573.92 123.20 54691.57 88888.00 2016-01-01 04:29:08.375 001 12573.88 123.25 54691.60 88888.00 2016-01-01 04:29:08.500 001 12573.95 123.28 54691.60 88888.00 2016-01-01 04:29:08.625 001 12573.92 123.30 54691.62 88888.00 2016-01-01 04:29:08.750 001 12573.77 123.30 54691.62 88888.00 2016-01-01 04:29:08.875 001 12573.65 123.33 54691.65 88888.00 2016-01-01 04:29:09.000 001 12573.67 123.35 54691.65 88888.00 2016-01-01 04:29:09.125 001 12573.67 123.40 54691.68 88888.00 2016-01-01 04:29:09.250 001 12573.52 123.45 54691.68 88888.00 2016-01-01 04:29:09.375 001 12573.48 123.42 54691.65 88888.00 2016-01-01 04:29:09.500 001 12573.50 123.47 54691.70 88888.00 2016-01-01 04:29:09.625 001 12573.55 123.50 54691.70 88888.00 2016-01-01 04:29:09.750 001 12573.55 123.53 54691.72 88888.00 2016-01-01 04:29:09.875 001 12573.45 123.53 54691.70 88888.00 2016-01-01 04:29:10.000 001 12573.35 123.58 54691.68 88888.00 2016-01-01 04:29:10.125 001 12573.27 123.62 54691.72 88888.00 2016-01-01 04:29:10.250 001 12573.23 123.67 54691.75 88888.00 2016-01-01 04:29:10.375 001 12573.17 123.70 54691.75 88888.00 2016-01-01 04:29:10.500 001 12573.10 123.67 54691.75 88888.00 2016-01-01 04:29:10.625 001 12573.05 123.67 54691.75 88888.00 2016-01-01 04:29:10.750 001 12573.05 123.70 54691.75 88888.00 2016-01-01 04:29:10.875 001 12573.05 123.75 54691.75 88888.00 2016-01-01 04:29:11.000 001 12573.00 123.75 54691.75 88888.00 2016-01-01 04:29:11.125 001 12572.98 123.78 54691.75 88888.00 2016-01-01 04:29:11.250 001 12572.90 123.80 54691.75 88888.00 2016-01-01 04:29:11.375 001 12572.90 123.80 54691.78 88888.00 2016-01-01 04:29:11.500 001 12572.85 123.85 54691.78 88888.00 2016-01-01 04:29:11.625 001 12572.75 123.85 54691.78 88888.00 2016-01-01 04:29:11.750 001 12572.77 123.88 54691.80 88888.00 2016-01-01 04:29:11.875 001 12572.75 123.85 54691.78 88888.00 2016-01-01 04:29:12.000 001 12572.67 123.90 54691.75 88888.00 2016-01-01 04:29:12.125 001 12572.65 123.97 54691.82 88888.00 2016-01-01 04:29:12.250 001 12572.58 123.97 54691.82 88888.00 2016-01-01 04:29:12.375 001 12572.55 123.97 54691.82 88888.00 2016-01-01 04:29:12.500 001 12572.50 123.95 54691.80 88888.00 2016-01-01 04:29:12.625 001 12572.48 123.97 54691.80 88888.00 2016-01-01 04:29:12.750 001 12572.45 124.05 54691.85 88888.00 2016-01-01 04:29:12.875 001 12572.38 124.05 54691.85 88888.00 2016-01-01 04:29:13.000 001 12572.30 124.08 54691.82 88888.00 2016-01-01 04:29:13.125 001 12572.33 124.12 54691.85 88888.00 2016-01-01 04:29:13.250 001 12572.35 124.15 54691.90 88888.00 2016-01-01 04:29:13.375 001 12572.33 124.17 54691.90 88888.00 2016-01-01 04:29:13.500 001 12572.25 124.17 54691.90 88888.00 2016-01-01 04:29:13.625 001 12572.20 124.20 54691.90 88888.00 2016-01-01 04:29:13.750 001 12572.15 124.25 54691.90 88888.00 2016-01-01 04:29:13.875 001 12572.15 124.25 54691.90 88888.00 2016-01-01 04:29:14.000 001 12572.10 124.28 54691.90 88888.00 2016-01-01 04:29:14.125 001 12572.05 124.30 54691.90 88888.00 2016-01-01 04:29:14.250 001 12572.02 124.33 54691.90 88888.00 2016-01-01 04:29:14.375 001 12572.05 124.38 54691.93 88888.00 2016-01-01 04:29:14.500 001 12572.02 124.40 54691.90 88888.00 2016-01-01 04:29:14.625 001 12571.98 124.42 54691.93 88888.00 2016-01-01 04:29:14.750 001 12571.90 124.40 54691.93 88888.00 2016-01-01 04:29:14.875 001 12571.88 124.42 54691.93 88888.00 2016-01-01 04:29:15.000 001 12571.83 124.45 54691.93 88888.00 2016-01-01 04:29:15.125 001 12571.77 124.45 54691.95 88888.00 2016-01-01 04:29:15.250 001 12571.77 124.45 54691.95 88888.00 2016-01-01 04:29:15.375 001 12571.77 124.47 54691.97 88888.00 2016-01-01 04:29:15.500 001 12571.77 124.50 54691.97 88888.00 2016-01-01 04:29:15.625 001 12571.77 124.53 54691.97 88888.00 2016-01-01 04:29:15.750 001 12571.70 124.58 54692.00 88888.00 2016-01-01 04:29:15.875 001 12571.58 124.55 54692.00 88888.00 2016-01-01 04:29:16.000 001 12571.60 124.60 54692.00 88888.00 2016-01-01 04:29:16.125 001 12571.60 124.67 54691.97 88888.00 2016-01-01 04:29:16.250 001 12571.52 124.70 54692.00 88888.00 2016-01-01 04:29:16.375 001 12571.48 124.72 54692.00 88888.00 2016-01-01 04:29:16.500 001 12571.40 124.72 54692.00 88888.00 2016-01-01 04:29:16.625 001 12571.35 124.72 54692.03 88888.00 2016-01-01 04:29:16.750 001 12571.33 124.75 54692.03 88888.00 2016-01-01 04:29:16.875 001 12571.30 124.78 54692.00 88888.00 2016-01-01 04:29:17.000 001 12571.33 124.78 54691.97 88888.00 2016-01-01 04:29:17.125 001 12571.27 124.80 54692.00 88888.00 2016-01-01 04:29:17.250 001 12571.17 124.80 54692.00 88888.00 2016-01-01 04:29:17.375 001 12571.15 124.83 54692.00 88888.00 2016-01-01 04:29:17.500 001 12571.15 124.88 54692.05 88888.00 2016-01-01 04:29:17.625 001 12571.12 124.90 54692.03 88888.00 2016-01-01 04:29:17.750 001 12571.10 124.92 54692.03 88888.00 2016-01-01 04:29:17.875 001 12571.05 125.00 54692.05 88888.00 2016-01-01 04:29:18.000 001 12571.02 125.03 54692.00 88888.00 2016-01-01 04:29:18.125 001 12571.05 125.05 54692.00 88888.00 2016-01-01 04:29:18.250 001 12570.95 125.10 54692.03 88888.00 2016-01-01 04:29:18.375 001 12570.88 125.12 54692.00 88888.00 2016-01-01 04:29:18.500 001 12570.80 125.12 54691.97 88888.00 2016-01-01 04:29:18.625 001 12570.75 125.12 54691.97 88888.00 2016-01-01 04:29:18.750 001 12570.67 125.15 54692.00 88888.00 2016-01-01 04:29:18.875 001 12570.65 125.20 54692.03 88888.00 2016-01-01 04:29:19.000 001 12570.65 125.25 54692.00 88888.00 2016-01-01 04:29:19.125 001 12570.62 125.30 54692.03 88888.00 2016-01-01 04:29:19.250 001 12570.60 125.33 54692.00 88888.00 2016-01-01 04:29:19.375 001 12570.60 125.33 54692.03 88888.00 2016-01-01 04:29:19.500 001 12570.60 125.38 54692.00 88888.00 2016-01-01 04:29:19.625 001 12570.52 125.40 54692.00 88888.00 2016-01-01 04:29:19.750 001 12570.42 125.42 54692.03 88888.00 2016-01-01 04:29:19.875 001 12570.40 125.47 54692.03 88888.00 2016-01-01 04:29:20.000 001 12570.35 125.53 54692.00 88888.00 2016-01-01 04:29:20.125 001 12570.30 125.55 54692.00 88888.00 2016-01-01 04:29:20.250 001 12570.20 125.60 54692.03 88888.00 2016-01-01 04:29:20.375 001 12570.20 125.60 54692.00 88888.00 2016-01-01 04:29:20.500 001 12570.17 125.65 54692.00 88888.00 2016-01-01 04:29:20.625 001 12570.08 125.70 54692.00 88888.00 2016-01-01 04:29:20.750 001 12570.02 125.80 54692.03 88888.00 2016-01-01 04:29:20.875 001 12570.02 125.78 54692.03 88888.00 2016-01-01 04:29:21.000 001 12570.00 125.80 54692.00 88888.00 2016-01-01 04:29:21.125 001 12569.92 125.85 54692.03 88888.00 2016-01-01 04:29:21.250 001 12569.85 125.88 54692.03 88888.00 2016-01-01 04:29:21.375 001 12569.80 125.88 54692.00 88888.00 2016-01-01 04:29:21.500 001 12569.77 125.95 54692.03 88888.00 2016-01-01 04:29:21.625 001 12569.73 126.03 54692.00 88888.00 2016-01-01 04:29:21.750 001 12569.62 126.03 54691.97 88888.00 2016-01-01 04:29:21.875 001 12569.58 126.05 54691.97 88888.00 2016-01-01 04:29:22.000 001 12569.52 126.10 54691.95 88888.00 2016-01-01 04:29:22.125 001 12569.50 126.20 54692.00 88888.00 2016-01-01 04:29:22.250 001 12569.45 126.17 54692.00 88888.00 2016-01-01 04:29:22.375 001 12569.38 126.20 54692.00 88888.00 2016-01-01 04:29:22.500 001 12569.30 126.22 54692.00 88888.00 2016-01-01 04:29:22.625 001 12569.23 126.25 54691.97 88888.00 2016-01-01 04:29:22.750 001 12569.15 126.30 54691.95 88888.00 2016-01-01 04:29:22.875 001 12569.10 126.35 54691.97 88888.00 2016-01-01 04:29:23.000 001 12569.02 126.38 54691.97 88888.00 2016-01-01 04:29:23.125 001 12568.98 126.40 54691.97 88888.00 2016-01-01 04:29:23.250 001 12568.90 126.45 54691.97 88888.00 2016-01-01 04:29:23.375 001 12568.88 126.47 54692.00 88888.00 2016-01-01 04:29:23.500 001 12568.85 126.58 54692.00 88888.00 2016-01-01 04:29:23.625 001 12568.83 126.62 54692.00 88888.00 2016-01-01 04:29:23.750 001 12568.77 126.62 54691.97 88888.00 2016-01-01 04:29:23.875 001 12568.62 126.70 54691.97 88888.00 2016-01-01 04:29:24.000 001 12568.62 126.70 54691.97 88888.00 2016-01-01 04:29:24.125 001 12568.65 126.75 54691.97 88888.00 2016-01-01 04:29:24.250 001 12568.60 126.80 54691.97 88888.00 2016-01-01 04:29:24.375 001 12568.62 126.85 54691.95 88888.00 2016-01-01 04:29:24.500 001 12568.55 126.88 54691.95 88888.00 2016-01-01 04:29:24.625 001 12568.42 126.90 54691.95 88888.00 2016-01-01 04:29:24.750 001 12568.40 126.92 54691.95 88888.00 2016-01-01 04:29:24.875 001 12568.38 127.03 54691.95 88888.00 2016-01-01 04:29:25.000 001 12568.33 127.05 54691.95 88888.00 2016-01-01 04:29:25.125 001 12568.23 127.08 54691.97 88888.00 2016-01-01 04:29:25.250 001 12568.08 127.12 54691.93 88888.00 2016-01-01 04:29:25.375 001 12568.02 127.15 54691.93 88888.00 2016-01-01 04:29:25.500 001 12567.98 127.17 54691.93 88888.00 2016-01-01 04:29:25.625 001 12567.90 127.17 54691.93 88888.00 2016-01-01 04:29:25.750 001 12567.80 127.17 54691.93 88888.00 2016-01-01 04:29:25.875 001 12567.77 127.25 54691.90 88888.00 2016-01-01 04:29:26.000 001 12567.77 127.30 54691.90 88888.00 2016-01-01 04:29:26.125 001 12567.73 127.35 54691.90 88888.00 2016-01-01 04:29:26.250 001 12567.62 127.42 54691.90 88888.00 2016-01-01 04:29:26.375 001 12567.55 127.47 54691.88 88888.00 2016-01-01 04:29:26.500 001 12567.45 127.53 54691.90 88888.00 2016-01-01 04:29:26.625 001 12567.40 127.55 54691.90 88888.00 2016-01-01 04:29:26.750 001 12567.38 127.62 54691.90 88888.00 2016-01-01 04:29:26.875 001 12567.30 127.65 54691.93 88888.00 2016-01-01 04:29:27.000 001 12567.23 127.72 54691.88 88888.00 2016-01-01 04:29:27.125 001 12567.10 127.75 54691.88 88888.00 2016-01-01 04:29:27.250 001 12567.05 127.80 54691.88 88888.00 2016-01-01 04:29:27.375 001 12567.10 127.83 54691.88 88888.00 2016-01-01 04:29:27.500 001 12567.08 127.83 54691.90 88888.00 2016-01-01 04:29:27.625 001 12566.98 127.88 54691.85 88888.00 2016-01-01 04:29:27.750 001 12566.90 127.92 54691.85 88888.00 2016-01-01 04:29:27.875 001 12566.80 127.97 54691.88 88888.00 2016-01-01 04:29:28.000 001 12566.73 128.00 54691.85 88888.00 2016-01-01 04:29:28.125 001 12566.70 128.05 54691.85 88888.00 2016-01-01 04:29:28.250 001 12566.73 128.10 54691.82 88888.00 2016-01-01 04:29:28.375 001 12566.70 128.15 54691.85 88888.00 2016-01-01 04:29:28.500 001 12566.65 128.18 54691.82 88888.00 2016-01-01 04:29:28.625 001 12566.58 128.18 54691.82 88888.00 2016-01-01 04:29:28.750 001 12566.50 128.22 54691.80 88888.00 2016-01-01 04:29:28.875 001 12566.40 128.28 54691.82 88888.00 2016-01-01 04:29:29.000 001 12566.38 128.32 54691.80 88888.00 2016-01-01 04:29:29.125 001 12566.33 128.32 54691.78 88888.00 2016-01-01 04:29:29.250 001 12566.27 128.35 54691.78 88888.00 2016-01-01 04:29:29.375 001 12566.20 128.40 54691.78 88888.00 2016-01-01 04:29:29.500 001 12566.12 128.45 54691.72 88888.00 2016-01-01 04:29:29.625 001 12566.05 128.53 54691.72 88888.00 2016-01-01 04:29:29.750 001 12566.00 128.55 54691.75 88888.00 2016-01-01 04:29:29.875 001 12566.00 128.60 54691.70 88888.00 2016-01-01 04:29:30.000 001 12565.90 128.65 54691.72 88888.00 2016-01-01 04:29:30.125 001 12565.77 128.70 54691.75 88888.00 2016-01-01 04:29:30.250 001 12565.67 128.70 54691.70 88888.00 2016-01-01 04:29:30.375 001 12565.65 128.78 54691.70 88888.00 2016-01-01 04:29:30.500 001 12565.60 128.88 54691.70 88888.00 2016-01-01 04:29:30.625 001 12565.52 128.90 54691.70 88888.00 2016-01-01 04:29:30.750 001 12565.50 128.90 54691.68 88888.00 2016-01-01 04:29:30.875 001 12565.52 128.95 54691.70 88888.00 2016-01-01 04:29:31.000 001 12565.50 129.00 54691.68 88888.00 2016-01-01 04:29:31.125 001 12565.38 128.97 54691.68 88888.00 2016-01-01 04:29:31.250 001 12565.27 129.03 54691.65 88888.00 2016-01-01 04:29:31.375 001 12565.23 129.07 54691.62 88888.00 2016-01-01 04:29:31.500 001 12565.23 129.12 54691.65 88888.00 2016-01-01 04:29:31.625 001 12565.23 129.18 54691.65 88888.00 2016-01-01 04:29:31.750 001 12565.12 129.25 54691.65 88888.00 2016-01-01 04:29:31.875 001 12564.95 129.30 54691.65 88888.00 2016-01-01 04:29:32.000 001 12564.90 129.32 54691.60 88888.00 2016-01-01 04:29:32.125 001 12564.83 129.35 54691.57 88888.00 2016-01-01 04:29:32.250 001 12564.75 129.43 54691.57 88888.00 2016-01-01 04:29:32.375 001 12564.73 129.47 54691.60 88888.00 2016-01-01 04:29:32.500 001 12564.73 129.50 54691.57 88888.00 2016-01-01 04:29:32.625 001 12564.67 129.55 54691.57 88888.00 2016-01-01 04:29:32.750 001 12564.65 129.57 54691.57 88888.00 2016-01-01 04:29:32.875 001 12564.58 129.62 54691.57 88888.00 2016-01-01 04:29:33.000 001 12564.50 129.68 54691.53 88888.00 2016-01-01 04:29:33.125 001 12564.48 129.75 54691.53 88888.00 2016-01-01 04:29:33.250 001 12564.40 129.80 54691.55 88888.00 2016-01-01 04:29:33.375 001 12564.33 129.85 54691.53 88888.00 2016-01-01 04:29:33.500 001 12564.27 129.88 54691.55 88888.00 2016-01-01 04:29:33.625 001 12564.23 129.93 54691.55 88888.00 2016-01-01 04:29:33.750 001 12564.15 129.95 54691.55 88888.00 2016-01-01 04:29:33.875 001 12564.08 130.00 54691.53 88888.00 2016-01-01 04:29:34.000 001 12564.02 130.05 54691.47 88888.00 2016-01-01 04:29:34.125 001 12563.98 130.07 54691.47 88888.00 2016-01-01 04:29:34.250 001 12563.90 130.12 54691.50 88888.00 2016-01-01 04:29:34.375 001 12563.90 130.18 54691.47 88888.00 2016-01-01 04:29:34.500 001 12563.92 130.20 54691.43 88888.00 2016-01-01 04:29:34.625 001 12563.90 130.28 54691.40 88888.00 2016-01-01 04:29:34.750 001 12563.80 130.32 54691.40 88888.00 2016-01-01 04:29:34.875 001 12563.73 130.40 54691.43 88888.00 2016-01-01 04:29:35.000 001 12563.65 130.45 54691.43 88888.00 2016-01-01 04:29:35.125 001 12563.60 130.47 54691.43 88888.00 2016-01-01 04:29:35.250 001 12563.60 130.53 54691.40 88888.00 2016-01-01 04:29:35.375 001 12563.52 130.53 54691.40 88888.00 2016-01-01 04:29:35.500 001 12563.38 130.57 54691.38 88888.00 2016-01-01 04:29:35.625 001 12563.30 130.65 54691.38 88888.00 2016-01-01 04:29:35.750 001 12563.27 130.68 54691.35 88888.00 2016-01-01 04:29:35.875 001 12563.25 130.75 54691.35 88888.00 2016-01-01 04:29:36.000 001 12563.20 130.80 54691.32 88888.00 2016-01-01 04:29:36.125 001 12563.12 130.82 54691.32 88888.00 2016-01-01 04:29:36.250 001 12563.00 130.85 54691.35 88888.00 2016-01-01 04:29:36.375 001 12562.90 130.93 54691.35 88888.00 2016-01-01 04:29:36.500 001 12562.85 130.97 54691.32 88888.00 2016-01-01 04:29:36.625 001 12562.83 131.03 54691.30 88888.00 2016-01-01 04:29:36.750 001 12562.80 131.03 54691.30 88888.00 2016-01-01 04:29:36.875 001 12562.73 131.12 54691.30 88888.00 2016-01-01 04:29:37.000 001 12562.60 131.12 54691.25 88888.00 2016-01-01 04:29:37.125 001 12562.52 131.18 54691.25 88888.00 2016-01-01 04:29:37.250 001 12562.50 131.22 54691.22 88888.00 2016-01-01 04:29:37.375 001 12562.50 131.28 54691.22 88888.00 2016-01-01 04:29:37.500 001 12562.50 131.30 54691.22 88888.00 2016-01-01 04:29:37.625 001 12562.45 131.32 54691.25 88888.00 2016-01-01 04:29:37.750 001 12562.40 131.38 54691.20 88888.00 2016-01-01 04:29:37.875 001 12562.33 131.38 54691.20 88888.00 2016-01-01 04:29:38.000 001 12562.27 131.40 54691.18 88888.00 2016-01-01 04:29:38.125 001 12562.17 131.45 54691.15 88888.00 2016-01-01 04:29:38.250 001 12562.05 131.47 54691.20 88888.00 2016-01-01 04:29:38.375 001 12562.10 131.53 54691.18 88888.00 2016-01-01 04:29:38.500 001 12562.17 131.60 54691.15 88888.00 2016-01-01 04:29:38.625 001 12562.12 131.62 54691.18 88888.00 2016-01-01 04:29:38.750 001 12562.05 131.65 54691.12 88888.00 2016-01-01 04:29:38.875 001 12561.95 131.68 54691.15 88888.00 2016-01-01 04:29:39.000 001 12561.95 131.72 54691.10 88888.00 2016-01-01 04:29:39.125 001 12561.95 131.78 54691.10 88888.00 2016-01-01 04:29:39.250 001 12561.90 131.82 54691.07 88888.00 2016-01-01 04:29:39.375 001 12561.88 131.88 54691.05 88888.00 2016-01-01 04:29:39.500 001 12561.83 131.88 54691.00 88888.00 2016-01-01 04:29:39.625 001 12561.77 131.85 54690.97 88888.00 2016-01-01 04:29:39.750 001 12561.75 131.90 54691.00 88888.00 2016-01-01 04:29:39.875 001 12561.70 132.00 54691.00 88888.00 2016-01-01 04:29:40.000 001 12561.70 132.05 54690.95 88888.00 2016-01-01 04:29:40.125 001 12561.60 132.03 54690.97 88888.00 2016-01-01 04:29:40.250 001 12561.60 132.07 54690.95 88888.00 2016-01-01 04:29:40.375 001 12561.62 132.15 54690.93 88888.00 2016-01-01 04:29:40.500 001 12561.65 132.20 54690.88 88888.00 2016-01-01 04:29:40.625 001 12561.55 132.22 54690.88 88888.00 2016-01-01 04:29:40.750 001 12561.45 132.28 54690.85 88888.00 2016-01-01 04:29:40.875 001 12561.33 132.32 54690.88 88888.00 2016-01-01 04:29:41.000 001 12561.25 132.35 54690.85 88888.00 2016-01-01 04:29:41.125 001 12561.25 132.35 54690.80 88888.00 2016-01-01 04:29:41.250 001 12561.23 132.38 54690.82 88888.00 2016-01-01 04:29:41.375 001 12561.20 132.43 54690.80 88888.00 2016-01-01 04:29:41.500 001 12561.15 132.43 54690.80 88888.00 2016-01-01 04:29:41.625 001 12561.05 132.50 54690.78 88888.00 2016-01-01 04:29:41.750 001 12560.98 132.57 54690.80 88888.00 2016-01-01 04:29:41.875 001 12560.95 132.57 54690.75 88888.00 2016-01-01 04:29:42.000 001 12560.92 132.57 54690.70 88888.00 2016-01-01 04:29:42.125 001 12560.85 132.62 54690.70 88888.00 2016-01-01 04:29:42.250 001 12560.80 132.70 54690.72 88888.00 2016-01-01 04:29:42.375 001 12560.85 132.78 54690.70 88888.00 2016-01-01 04:29:42.500 001 12560.80 132.78 54690.68 88888.00 2016-01-01 04:29:42.625 001 12560.70 132.78 54690.65 88888.00 2016-01-01 04:29:42.750 001 12560.58 132.80 54690.60 88888.00 2016-01-01 04:29:42.875 001 12560.52 132.80 54690.60 88888.00 2016-01-01 04:29:43.000 001 12560.50 132.88 54690.57 88888.00 2016-01-01 04:29:43.125 001 12560.48 132.93 54690.60 88888.00 2016-01-01 04:29:43.250 001 12560.45 133.00 54690.57 88888.00 2016-01-01 04:29:43.375 001 12560.40 133.03 54690.55 88888.00 2016-01-01 04:29:43.500 001 12560.40 133.07 54690.55 88888.00 2016-01-01 04:29:43.625 001 12560.35 133.12 54690.53 88888.00 2016-01-01 04:29:43.750 001 12560.33 133.12 54690.53 88888.00 2016-01-01 04:29:43.875 001 12560.27 133.18 54690.53 88888.00 2016-01-01 04:29:44.000 001 12560.20 133.20 54690.50 88888.00 2016-01-01 04:29:44.125 001 12560.12 133.25 54690.47 88888.00 2016-01-01 04:29:44.250 001 12560.08 133.28 54690.47 88888.00 2016-01-01 04:29:44.375 001 12560.05 133.30 54690.45 88888.00 2016-01-01 04:29:44.500 001 12560.08 133.35 54690.45 88888.00 2016-01-01 04:29:44.625 001 12559.98 133.40 54690.43 88888.00 2016-01-01 04:29:44.750 001 12559.92 133.40 54690.40 88888.00 2016-01-01 04:29:44.875 001 12559.85 133.47 54690.40 88888.00 2016-01-01 04:29:45.000 001 12559.75 133.50 54690.38 88888.00 2016-01-01 04:29:45.125 001 12559.65 133.55 54690.35 88888.00 2016-01-01 04:29:45.250 001 12559.58 133.60 54690.35 88888.00 2016-01-01 04:29:45.375 001 12559.58 133.65 54690.35 88888.00 2016-01-01 04:29:45.500 001 12559.62 133.70 54690.32 88888.00 2016-01-01 04:29:45.625 001 12559.65 133.72 54690.30 88888.00 2016-01-01 04:29:45.750 001 12559.58 133.78 54690.30 88888.00 2016-01-01 04:29:45.875 001 12559.50 133.78 54690.28 88888.00 2016-01-01 04:29:46.000 001 12559.42 133.82 54690.22 88888.00 2016-01-01 04:29:46.125 001 12559.35 133.88 54690.22 88888.00 2016-01-01 04:29:46.250 001 12559.33 133.88 54690.22 88888.00 2016-01-01 04:29:46.375 001 12559.27 133.93 54690.20 88888.00 2016-01-01 04:29:46.500 001 12559.20 134.00 54690.18 88888.00 2016-01-01 04:29:46.625 001 12559.12 134.05 54690.18 88888.00 2016-01-01 04:29:46.750 001 12559.12 134.10 54690.12 88888.00 2016-01-01 04:29:46.875 001 12559.10 134.12 54690.07 88888.00 2016-01-01 04:29:47.000 001 12559.10 134.15 54690.05 88888.00 2016-01-01 04:29:47.125 001 12558.98 134.20 54690.07 88888.00 2016-01-01 04:29:47.250 001 12558.88 134.25 54690.10 88888.00 2016-01-01 04:29:47.375 001 12558.88 134.32 54690.07 88888.00 2016-01-01 04:29:47.500 001 12558.90 134.35 54690.03 88888.00 2016-01-01 04:29:47.625 001 12558.83 134.38 54690.03 88888.00 2016-01-01 04:29:47.750 001 12558.77 134.43 54690.00 88888.00 2016-01-01 04:29:47.875 001 12558.75 134.45 54689.97 88888.00 2016-01-01 04:29:48.000 001 12558.77 134.50 54689.95 88888.00 2016-01-01 04:29:48.125 001 12558.70 134.53 54689.93 88888.00 2016-01-01 04:29:48.250 001 12558.60 134.55 54689.93 88888.00 2016-01-01 04:29:48.375 001 12558.58 134.60 54689.93 88888.00 2016-01-01 04:29:48.500 001 12558.52 134.62 54689.90 88888.00 2016-01-01 04:29:48.625 001 12558.48 134.65 54689.88 88888.00 2016-01-01 04:29:48.750 001 12558.42 134.72 54689.85 88888.00 2016-01-01 04:29:48.875 001 12558.35 134.78 54689.80 88888.00 2016-01-01 04:29:49.000 001 12558.30 134.80 54689.80 88888.00 2016-01-01 04:29:49.125 001 12558.30 134.85 54689.82 88888.00 2016-01-01 04:29:49.250 001 12558.27 134.90 54689.78 88888.00 2016-01-01 04:29:49.375 001 12558.20 134.93 54689.72 88888.00 2016-01-01 04:29:49.500 001 12558.12 134.97 54689.70 88888.00 2016-01-01 04:29:49.625 001 12558.12 135.03 54689.72 88888.00 2016-01-01 04:29:49.750 001 12558.10 135.07 54689.68 88888.00 2016-01-01 04:29:49.875 001 12558.02 135.10 54689.65 88888.00 2016-01-01 04:29:50.000 001 12557.95 135.12 54689.62 88888.00 2016-01-01 04:29:50.125 001 12557.92 135.18 54689.62 88888.00 2016-01-01 04:29:50.250 001 12557.88 135.22 54689.60 88888.00 2016-01-01 04:29:50.375 001 12557.90 135.30 54689.57 88888.00 2016-01-01 04:29:50.500 001 12557.85 135.38 54689.55 88888.00 2016-01-01 04:29:50.625 001 12557.83 135.43 54689.55 88888.00 2016-01-01 04:29:50.750 001 12557.77 135.43 54689.53 88888.00 2016-01-01 04:29:50.875 001 12557.73 135.50 54689.50 88888.00 2016-01-01 04:29:51.000 001 12557.67 135.53 54689.45 88888.00 2016-01-01 04:29:51.125 001 12557.67 135.60 54689.47 88888.00 2016-01-01 04:29:51.250 001 12557.62 135.62 54689.43 88888.00 2016-01-01 04:29:51.375 001 12557.58 135.65 54689.40 88888.00 2016-01-01 04:29:51.500 001 12557.58 135.72 54689.38 88888.00 2016-01-01 04:29:51.625 001 12557.55 135.80 54689.35 88888.00 2016-01-01 04:29:51.750 001 12557.45 135.82 54689.38 88888.00 2016-01-01 04:29:51.875 001 12557.40 135.85 54689.32 88888.00 2016-01-01 04:29:52.000 001 12557.40 135.90 54689.28 88888.00 2016-01-01 04:29:52.125 001 12557.38 135.95 54689.28 88888.00 2016-01-01 04:29:52.250 001 12557.38 135.97 54689.25 88888.00 2016-01-01 04:29:52.375 001 12557.30 136.00 54689.22 88888.00 2016-01-01 04:29:52.500 001 12557.25 136.03 54689.22 88888.00 2016-01-01 04:29:52.625 001 12557.23 136.05 54689.20 88888.00 2016-01-01 04:29:52.750 001 12557.23 136.12 54689.18 88888.00 2016-01-01 04:29:52.875 001 12557.23 136.15 54689.12 88888.00 2016-01-01 04:29:53.000 001 12557.23 136.20 54689.10 88888.00 2016-01-01 04:29:53.125 001 12557.25 136.28 54689.10 88888.00 2016-01-01 04:29:53.250 001 12557.12 136.28 54689.07 88888.00 2016-01-01 04:29:53.375 001 12557.08 136.32 54689.05 88888.00 2016-01-01 04:29:53.500 001 12557.08 136.40 54689.05 88888.00 2016-01-01 04:29:53.625 001 12557.10 136.45 54689.03 88888.00 2016-01-01 04:29:53.750 001 12557.08 136.50 54688.97 88888.00 2016-01-01 04:29:53.875 001 12557.02 136.55 54688.95 88888.00 2016-01-01 04:29:54.000 001 12557.00 136.55 54688.93 88888.00 2016-01-01 04:29:54.125 001 12557.05 136.60 54688.93 88888.00 2016-01-01 04:29:54.250 001 12557.08 136.62 54688.88 88888.00 2016-01-01 04:29:54.375 001 12557.02 136.65 54688.85 88888.00 2016-01-01 04:29:54.500 001 12556.98 136.72 54688.80 88888.00 2016-01-01 04:29:54.625 001 12556.95 136.78 54688.80 88888.00 2016-01-01 04:29:54.750 001 12557.00 136.82 54688.80 88888.00 2016-01-01 04:29:54.875 001 12556.98 136.85 54688.78 88888.00 2016-01-01 04:29:55.000 001 12556.88 136.90 54688.78 88888.00 2016-01-01 04:29:55.125 001 12556.88 136.93 54688.75 88888.00 2016-01-01 04:29:55.250 001 12556.83 136.95 54688.72 88888.00 2016-01-01 04:29:55.375 001 12556.80 136.95 54688.72 88888.00 2016-01-01 04:29:55.500 001 12556.73 137.00 54688.68 88888.00 2016-01-01 04:29:55.625 001 12556.70 137.05 54688.65 88888.00 2016-01-01 04:29:55.750 001 12556.70 137.12 54688.60 88888.00 2016-01-01 04:29:55.875 001 12556.70 137.18 54688.55 88888.00 2016-01-01 04:29:56.000 001 12556.70 137.22 54688.55 88888.00 2016-01-01 04:29:56.125 001 12556.70 137.28 54688.53 88888.00 2016-01-01 04:29:56.250 001 12556.67 137.32 54688.47 88888.00 2016-01-01 04:29:56.375 001 12556.62 137.40 54688.47 88888.00 2016-01-01 04:29:56.500 001 12556.58 137.45 54688.45 88888.00 2016-01-01 04:29:56.625 001 12556.60 137.47 54688.40 88888.00 2016-01-01 04:29:56.750 001 12556.52 137.50 54688.40 88888.00 2016-01-01 04:29:56.875 001 12556.50 137.55 54688.40 88888.00 2016-01-01 04:29:57.000 001 12556.48 137.60 54688.32 88888.00 2016-01-01 04:29:57.125 001 12556.45 137.68 54688.30 88888.00 2016-01-01 04:29:57.250 001 12556.33 137.70 54688.30 88888.00 2016-01-01 04:29:57.375 001 12556.33 137.70 54688.28 88888.00 2016-01-01 04:29:57.500 001 12556.38 137.72 54688.25 88888.00 2016-01-01 04:29:57.625 001 12556.42 137.80 54688.22 88888.00 2016-01-01 04:29:57.750 001 12556.40 137.85 54688.20 88888.00 2016-01-01 04:29:57.875 001 12556.38 137.82 54688.18 88888.00 2016-01-01 04:29:58.000 001 12556.33 137.85 54688.12 88888.00 2016-01-01 04:29:58.125 001 12556.27 137.95 54688.10 88888.00 2016-01-01 04:29:58.250 001 12556.25 137.97 54688.07 88888.00 2016-01-01 04:29:58.375 001 12556.23 138.03 54688.07 88888.00 2016-01-01 04:29:58.500 001 12556.20 138.07 54688.05 88888.00 2016-01-01 04:29:58.625 001 12556.15 138.10 54688.03 88888.00 2016-01-01 04:29:58.750 001 12556.17 138.15 54688.00 88888.00 2016-01-01 04:29:58.875 001 12556.17 138.20 54687.95 88888.00 2016-01-01 04:29:59.000 001 12556.23 138.20 54687.93 88888.00 2016-01-01 04:29:59.125 001 12556.25 138.22 54687.90 88888.00 2016-01-01 04:29:59.250 001 12556.17 138.25 54687.88 88888.00 2016-01-01 04:29:59.375 001 12556.17 138.30 54687.82 88888.00 2016-01-01 04:29:59.500 001 12556.23 138.32 54687.80 88888.00 2016-01-01 04:29:59.625 001 12556.23 138.35 54687.80 88888.00 2016-01-01 04:29:59.750 001 12556.15 138.38 54687.78 88888.00 2016-01-01 04:29:59.875 001 12556.10 138.45 54687.70 88888.00 2016-01-01 04:30:00.000 001 12556.10 138.50 54687.70 88888.00 2016-01-01 04:30:00.125 001 12556.12 138.53 54687.65 88888.00 2016-01-01 04:30:00.250 001 12556.08 138.55 54687.65 88888.00 2016-01-01 04:30:00.375 001 12556.08 138.57 54687.62 88888.00 2016-01-01 04:30:00.500 001 12556.05 138.62 54687.60 88888.00 2016-01-01 04:30:00.625 001 12556.00 138.62 54687.55 88888.00 2016-01-01 04:30:00.750 001 12556.05 138.62 54687.53 88888.00 2016-01-01 04:30:00.875 001 12556.10 138.65 54687.50 88888.00 2016-01-01 04:30:01.000 001 12556.12 138.70 54687.43 88888.00 2016-01-01 04:30:01.125 001 12556.12 138.78 54687.43 88888.00 2016-01-01 04:30:01.250 001 12556.02 138.80 54687.38 88888.00 2016-01-01 04:30:01.375 001 12556.00 138.82 54687.38 88888.00 2016-01-01 04:30:01.500 001 12556.00 138.88 54687.35 88888.00 2016-01-01 04:30:01.625 001 12556.05 138.93 54687.32 88888.00 2016-01-01 04:30:01.750 001 12555.98 138.93 54687.28 88888.00 2016-01-01 04:30:01.875 001 12555.95 138.95 54687.28 88888.00 2016-01-01 04:30:02.000 001 12555.95 139.00 54687.22 88888.00 2016-01-01 04:30:02.125 001 12555.95 139.05 54687.20 88888.00 2016-01-01 04:30:02.250 001 12555.92 139.05 54687.18 88888.00 2016-01-01 04:30:02.375 001 12555.92 139.10 54687.15 88888.00 2016-01-01 04:30:02.500 001 12555.90 139.12 54687.12 88888.00 2016-01-01 04:30:02.625 001 12555.83 139.18 54687.12 88888.00 2016-01-01 04:30:02.750 001 12555.83 139.22 54687.07 88888.00 2016-01-01 04:30:02.875 001 12555.88 139.22 54687.05 88888.00 2016-01-01 04:30:03.000 001 12555.88 139.28 54687.00 88888.00 2016-01-01 04:30:03.125 001 12555.88 139.32 54687.00 88888.00 2016-01-01 04:30:03.250 001 12555.88 139.32 54686.93 88888.00 2016-01-01 04:30:03.375 001 12555.90 139.35 54686.88 88888.00 2016-01-01 04:30:03.500 001 12555.85 139.43 54686.85 88888.00 2016-01-01 04:30:03.625 001 12555.77 139.43 54686.85 88888.00 2016-01-01 04:30:03.750 001 12555.80 139.45 54686.82 88888.00 2016-01-01 04:30:03.875 001 12555.85 139.47 54686.80 88888.00 2016-01-01 04:30:04.000 001 12555.90 139.50 54686.75 88888.00 2016-01-01 04:30:04.125 001 12555.90 139.53 54686.72 88888.00 2016-01-01 04:30:04.250 001 12555.83 139.53 54686.70 88888.00 2016-01-01 04:30:04.375 001 12555.77 139.57 54686.68 88888.00 2016-01-01 04:30:04.500 001 12555.77 139.62 54686.62 88888.00 2016-01-01 04:30:04.625 001 12555.83 139.65 54686.60 88888.00 2016-01-01 04:30:04.750 001 12555.88 139.70 54686.60 88888.00 2016-01-01 04:30:04.875 001 12555.77 139.72 54686.55 88888.00 2016-01-01 04:30:05.000 001 12555.73 139.75 54686.50 88888.00 2016-01-01 04:30:05.125 001 12555.75 139.80 54686.47 88888.00 2016-01-01 04:30:05.250 001 12555.70 139.85 54686.47 88888.00 2016-01-01 04:30:05.375 001 12555.65 139.88 54686.43 88888.00 2016-01-01 04:30:05.500 001 12555.58 139.93 54686.38 88888.00 2016-01-01 04:30:05.625 001 12555.62 139.95 54686.35 88888.00 2016-01-01 04:30:05.750 001 12555.70 140.00 54686.35 88888.00 2016-01-01 04:30:05.875 001 12555.73 140.03 54686.30 88888.00 2016-01-01 04:30:06.000 001 12555.67 140.05 54686.25 88888.00 2016-01-01 04:30:06.125 001 12555.60 140.05 54686.25 88888.00 2016-01-01 04:30:06.250 001 12555.60 140.07 54686.22 88888.00 2016-01-01 04:30:06.375 001 12555.60 140.12 54686.15 88888.00 2016-01-01 04:30:06.500 001 12555.62 140.12 54686.10 88888.00 2016-01-01 04:30:06.625 001 12555.67 140.15 54686.07 88888.00 2016-01-01 04:30:06.750 001 12555.62 140.20 54686.07 88888.00 2016-01-01 04:30:06.875 001 12555.55 140.22 54686.03 88888.00 2016-01-01 04:30:07.000 001 12555.52 140.25 54686.00 88888.00 2016-01-01 04:30:07.125 001 12555.58 140.30 54686.00 88888.00 2016-01-01 04:30:07.250 001 12555.58 140.30 54685.95 88888.00 2016-01-01 04:30:07.375 001 12555.55 140.30 54685.95 88888.00 2016-01-01 04:30:07.500 001 12555.52 140.32 54685.93 88888.00 2016-01-01 04:30:07.625 001 12555.55 140.38 54685.90 88888.00 2016-01-01 04:30:07.750 001 12555.52 140.43 54685.85 88888.00 2016-01-01 04:30:07.875 001 12555.52 140.43 54685.82 88888.00 2016-01-01 04:30:08.000 001 12555.52 140.43 54685.78 88888.00 2016-01-01 04:30:08.125 001 12555.50 140.45 54685.75 88888.00 2016-01-01 04:30:08.250 001 12555.50 140.50 54685.70 88888.00 2016-01-01 04:30:08.375 001 12555.55 140.55 54685.68 88888.00 2016-01-01 04:30:08.500 001 12555.52 140.53 54685.68 88888.00 2016-01-01 04:30:08.625 001 12555.52 140.55 54685.62 88888.00 2016-01-01 04:30:08.750 001 12555.58 140.55 54685.60 88888.00 2016-01-01 04:30:08.875 001 12555.62 140.60 54685.57 88888.00 2016-01-01 04:30:09.000 001 12555.60 140.62 54685.53 88888.00 2016-01-01 04:30:09.125 001 12555.52 140.65 54685.53 88888.00 2016-01-01 04:30:09.250 001 12555.50 140.68 54685.47 88888.00 2016-01-01 04:30:09.375 001 12555.52 140.70 54685.40 88888.00 2016-01-01 04:30:09.500 001 12555.52 140.72 54685.40 88888.00 2016-01-01 04:30:09.625 001 12555.58 140.70 54685.35 88888.00 2016-01-01 04:30:09.750 001 12555.62 140.72 54685.35 88888.00 2016-01-01 04:30:09.875 001 12555.65 140.75 54685.35 88888.00 2016-01-01 04:30:10.000 001 12555.62 140.75 54685.32 88888.00 2016-01-01 04:30:10.125 001 12555.58 140.78 54685.28 88888.00 2016-01-01 04:30:10.250 001 12555.58 140.80 54685.28 88888.00 2016-01-01 04:30:10.375 001 12555.65 140.82 54685.25 88888.00 2016-01-01 04:30:10.500 001 12555.58 140.88 54685.20 88888.00 2016-01-01 04:30:10.625 001 12555.55 140.88 54685.18 88888.00 2016-01-01 04:30:10.750 001 12555.65 140.85 54685.15 88888.00 2016-01-01 04:30:10.875 001 12555.73 140.90 54685.12 88888.00 2016-01-01 04:30:11.000 001 12555.67 140.93 54685.07 88888.00 2016-01-01 04:30:11.125 001 12555.60 140.93 54685.03 88888.00 2016-01-01 04:30:11.250 001 12555.60 140.93 54685.00 88888.00 2016-01-01 04:30:11.375 001 12555.60 140.90 54685.00 88888.00 2016-01-01 04:30:11.500 001 12555.58 140.95 54684.95 88888.00 2016-01-01 04:30:11.625 001 12555.60 140.97 54684.93 88888.00 2016-01-01 04:30:11.750 001 12555.67 140.97 54684.90 88888.00 2016-01-01 04:30:11.875 001 12555.75 141.00 54684.85 88888.00 2016-01-01 04:30:12.000 001 12555.75 141.00 54684.80 88888.00 2016-01-01 04:30:12.125 001 12555.65 141.00 54684.80 88888.00 2016-01-01 04:30:12.250 001 12555.58 141.00 54684.78 88888.00 2016-01-01 04:30:12.375 001 12555.60 141.05 54684.78 88888.00 2016-01-01 04:30:12.500 001 12555.65 141.10 54684.72 88888.00 2016-01-01 04:30:12.625 001 12555.67 141.12 54684.72 88888.00 2016-01-01 04:30:12.750 001 12555.65 141.12 54684.68 88888.00 2016-01-01 04:30:12.875 001 12555.65 141.15 54684.68 88888.00 2016-01-01 04:30:13.000 001 12555.67 141.18 54684.60 88888.00 2016-01-01 04:30:13.125 001 12555.62 141.20 54684.57 88888.00 2016-01-01 04:30:13.250 001 12555.58 141.22 54684.57 88888.00 2016-01-01 04:30:13.375 001 12555.62 141.25 54684.50 88888.00 2016-01-01 04:30:13.500 001 12555.70 141.25 54684.47 88888.00 2016-01-01 04:30:13.625 001 12555.75 141.25 54684.43 88888.00 2016-01-01 04:30:13.750 001 12555.73 141.28 54684.38 88888.00 2016-01-01 04:30:13.875 001 12555.73 141.30 54684.38 88888.00 2016-01-01 04:30:14.000 001 12555.70 141.32 54684.32 88888.00 2016-01-01 04:30:14.125 001 12555.65 141.32 54684.30 88888.00 2016-01-01 04:30:14.250 001 12555.65 141.35 54684.28 88888.00 2016-01-01 04:30:14.375 001 12555.70 141.40 54684.22 88888.00 2016-01-01 04:30:14.500 001 12555.77 141.43 54684.22 88888.00 2016-01-01 04:30:14.625 001 12555.77 141.45 54684.20 88888.00 2016-01-01 04:30:14.750 001 12555.67 141.43 54684.15 88888.00 2016-01-01 04:30:14.875 001 12555.65 141.47 54684.12 88888.00 2016-01-01 04:30:15.000 001 12555.67 141.50 54684.07 88888.00 2016-01-01 04:30:15.125 001 12555.70 141.53 54684.07 88888.00 2016-01-01 04:30:15.250 001 12555.73 141.55 54684.05 88888.00 2016-01-01 04:30:15.375 001 12555.73 141.55 54684.03 88888.00 2016-01-01 04:30:15.500 001 12555.73 141.60 54683.95 88888.00 2016-01-01 04:30:15.625 001 12555.75 141.57 54683.93 88888.00 2016-01-01 04:30:15.750 001 12555.80 141.60 54683.90 88888.00 2016-01-01 04:30:15.875 001 12555.80 141.60 54683.90 88888.00 2016-01-01 04:30:16.000 001 12555.80 141.62 54683.88 88888.00 2016-01-01 04:30:16.125 001 12555.83 141.68 54683.85 88888.00 2016-01-01 04:30:16.250 001 12555.77 141.70 54683.80 88888.00 2016-01-01 04:30:16.375 001 12555.75 141.70 54683.78 88888.00 2016-01-01 04:30:16.500 001 12555.75 141.75 54683.72 88888.00 2016-01-01 04:30:16.625 001 12555.80 141.78 54683.72 88888.00 2016-01-01 04:30:16.750 001 12555.83 141.82 54683.70 88888.00 2016-01-01 04:30:16.875 001 12555.85 141.85 54683.68 88888.00 2016-01-01 04:30:17.000 001 12555.90 141.85 54683.60 88888.00 2016-01-01 04:30:17.125 001 12555.88 141.85 54683.62 88888.00 2016-01-01 04:30:17.250 001 12555.83 141.88 54683.57 88888.00 2016-01-01 04:30:17.375 001 12555.92 141.88 54683.55 88888.00 2016-01-01 04:30:17.500 001 12555.98 141.90 54683.53 88888.00 2016-01-01 04:30:17.625 001 12555.92 141.93 54683.50 88888.00 2016-01-01 04:30:17.750 001 12555.92 141.95 54683.45 88888.00 2016-01-01 04:30:17.875 001 12555.98 141.95 54683.40 88888.00 2016-01-01 04:30:18.000 001 12556.00 141.97 54683.35 88888.00 2016-01-01 04:30:18.125 001 12555.98 141.97 54683.35 88888.00 2016-01-01 04:30:18.250 001 12555.95 142.03 54683.30 88888.00 2016-01-01 04:30:18.375 001 12555.98 142.07 54683.30 88888.00 2016-01-01 04:30:18.500 001 12556.00 142.07 54683.30 88888.00 2016-01-01 04:30:18.625 001 12556.05 142.07 54683.25 88888.00 2016-01-01 04:30:18.750 001 12556.00 142.07 54683.20 88888.00 2016-01-01 04:30:18.875 001 12555.92 142.10 54683.12 88888.00 2016-01-01 04:30:19.000 001 12555.90 142.12 54683.10 88888.00 2016-01-01 04:30:19.125 001 12555.95 142.18 54683.05 88888.00 2016-01-01 04:30:19.250 001 12556.05 142.22 54683.03 88888.00 2016-01-01 04:30:19.375 001 12556.02 142.22 54682.97 88888.00 2016-01-01 04:30:19.500 001 12556.02 142.25 54682.93 88888.00 2016-01-01 04:30:19.625 001 12556.05 142.28 54682.93 88888.00 2016-01-01 04:30:19.750 001 12556.10 142.25 54682.90 88888.00 2016-01-01 04:30:19.875 001 12556.08 142.30 54682.85 88888.00 2016-01-01 04:30:20.000 001 12556.15 142.30 54682.78 88888.00 2016-01-01 04:30:20.125 001 12556.17 142.28 54682.75 88888.00 2016-01-01 04:30:20.250 001 12556.15 142.32 54682.75 88888.00 2016-01-01 04:30:20.375 001 12556.23 142.38 54682.72 88888.00 2016-01-01 04:30:20.500 001 12556.30 142.40 54682.72 88888.00 2016-01-01 04:30:20.625 001 12556.38 142.45 54682.70 88888.00 2016-01-01 04:30:20.750 001 12556.30 142.45 54682.65 88888.00 2016-01-01 04:30:20.875 001 12556.30 142.47 54682.60 88888.00 2016-01-01 04:30:21.000 001 12556.33 142.45 54682.57 88888.00 2016-01-01 04:30:21.125 001 12556.42 142.45 54682.55 88888.00 2016-01-01 04:30:21.250 001 12556.45 142.47 54682.53 88888.00 2016-01-01 04:30:21.375 001 12556.42 142.50 54682.50 88888.00 2016-01-01 04:30:21.500 001 12556.45 142.53 54682.47 88888.00 2016-01-01 04:30:21.625 001 12556.50 142.57 54682.43 88888.00 2016-01-01 04:30:21.750 001 12556.58 142.57 54682.38 88888.00 2016-01-01 04:30:21.875 001 12556.58 142.55 54682.32 88888.00 2016-01-01 04:30:22.000 001 12556.58 142.60 54682.30 88888.00 2016-01-01 04:30:22.125 001 12556.60 142.65 54682.28 88888.00 2016-01-01 04:30:22.250 001 12556.58 142.62 54682.20 88888.00 2016-01-01 04:30:22.375 001 12556.58 142.65 54682.18 88888.00 2016-01-01 04:30:22.500 001 12556.52 142.65 54682.18 88888.00 2016-01-01 04:30:22.625 001 12556.48 142.68 54682.12 88888.00 2016-01-01 04:30:22.750 001 12556.50 142.72 54682.10 88888.00 2016-01-01 04:30:22.875 001 12556.58 142.75 54682.05 88888.00 2016-01-01 04:30:23.000 001 12556.60 142.75 54682.03 88888.00 2016-01-01 04:30:23.125 001 12556.65 142.78 54682.00 88888.00 2016-01-01 04:30:23.250 001 12556.65 142.72 54681.97 88888.00 2016-01-01 04:30:23.375 001 12556.70 142.75 54681.95 88888.00 2016-01-01 04:30:23.500 001 12556.62 142.75 54681.95 88888.00 2016-01-01 04:30:23.625 001 12556.62 142.78 54681.93 88888.00 2016-01-01 04:30:23.750 001 12556.70 142.78 54681.82 88888.00 2016-01-01 04:30:23.875 001 12556.77 142.80 54681.82 88888.00 2016-01-01 04:30:24.000 001 12556.77 142.80 54681.78 88888.00 2016-01-01 04:30:24.125 001 12556.77 142.85 54681.78 88888.00 2016-01-01 04:30:24.250 001 12556.77 142.88 54681.72 88888.00 2016-01-01 04:30:24.375 001 12556.85 142.90 54681.68 88888.00 2016-01-01 04:30:24.500 001 12556.85 142.90 54681.62 88888.00 2016-01-01 04:30:24.625 001 12556.90 142.95 54681.62 88888.00 2016-01-01 04:30:24.750 001 12556.98 142.90 54681.60 88888.00 2016-01-01 04:30:24.875 001 12556.92 142.88 54681.55 88888.00 2016-01-01 04:30:25.000 001 12556.98 142.90 54681.50 88888.00 2016-01-01 04:30:25.125 001 12557.05 142.88 54681.47 88888.00 2016-01-01 04:30:25.250 001 12557.08 142.93 54681.47 88888.00 2016-01-01 04:30:25.375 001 12557.12 142.93 54681.43 88888.00 2016-01-01 04:30:25.500 001 12557.12 142.93 54681.35 88888.00 2016-01-01 04:30:25.625 001 12557.08 142.97 54681.32 88888.00 2016-01-01 04:30:25.750 001 12557.10 142.97 54681.28 88888.00 2016-01-01 04:30:25.875 001 12557.17 142.95 54681.25 88888.00 2016-01-01 04:30:26.000 001 12557.12 142.95 54681.18 88888.00 2016-01-01 04:30:26.125 001 12557.15 142.97 54681.18 88888.00 2016-01-01 04:30:26.250 001 12557.20 142.97 54681.12 88888.00 2016-01-01 04:30:26.375 001 12557.23 142.95 54681.05 88888.00 2016-01-01 04:30:26.500 001 12557.23 142.97 54681.05 88888.00 2016-01-01 04:30:26.625 001 12557.27 142.97 54681.03 88888.00 2016-01-01 04:30:26.750 001 12557.33 143.00 54681.00 88888.00 2016-01-01 04:30:26.875 001 12557.30 142.97 54680.95 88888.00 2016-01-01 04:30:27.000 001 12557.25 143.03 54680.93 88888.00 2016-01-01 04:30:27.125 001 12557.33 143.05 54680.90 88888.00 2016-01-01 04:30:27.250 001 12557.48 143.03 54680.85 88888.00 2016-01-01 04:30:27.375 001 12557.55 143.07 54680.82 88888.00 2016-01-01 04:30:27.500 001 12557.50 143.05 54680.80 88888.00 2016-01-01 04:30:27.625 001 12557.55 143.05 54680.80 88888.00 2016-01-01 04:30:27.750 001 12557.50 143.05 54680.78 88888.00 2016-01-01 04:30:27.875 001 12557.45 143.05 54680.75 88888.00 2016-01-01 04:30:28.000 001 12557.48 143.07 54680.70 88888.00 2016-01-01 04:30:28.125 001 12557.52 143.10 54680.68 88888.00 2016-01-01 04:30:28.250 001 12557.52 143.10 54680.65 88888.00 2016-01-01 04:30:28.375 001 12557.58 143.12 54680.62 88888.00 2016-01-01 04:30:28.500 001 12557.65 143.12 54680.57 88888.00 2016-01-01 04:30:28.625 001 12557.70 143.15 54680.55 88888.00 2016-01-01 04:30:28.750 001 12557.70 143.15 54680.50 88888.00 2016-01-01 04:30:28.875 001 12557.67 143.15 54680.45 88888.00 2016-01-01 04:30:29.000 001 12557.80 143.12 54680.40 88888.00 2016-01-01 04:30:29.125 001 12557.80 143.15 54680.38 88888.00 2016-01-01 04:30:29.250 001 12557.83 143.18 54680.32 88888.00 2016-01-01 04:30:29.375 001 12557.88 143.18 54680.30 88888.00 2016-01-01 04:30:29.500 001 12557.92 143.22 54680.28 88888.00 2016-01-01 04:30:29.625 001 12557.90 143.22 54680.25 88888.00 2016-01-01 04:30:29.750 001 12557.92 143.20 54680.20 88888.00 2016-01-01 04:30:29.875 001 12557.95 143.20 54680.18 88888.00 2016-01-01 04:30:30.000 001 12557.92 143.18 54680.12 88888.00 2016-01-01 04:30:30.125 001 12557.92 143.20 54680.07 88888.00 2016-01-01 04:30:30.250 001 12557.90 143.15 54680.05 88888.00 2016-01-01 04:30:30.375 001 12557.95 143.20 54680.00 88888.00 2016-01-01 04:30:30.500 001 12558.02 143.20 54679.97 88888.00 2016-01-01 04:30:30.625 001 12558.00 143.25 54679.95 88888.00 2016-01-01 04:30:30.750 001 12558.02 143.25 54679.93 88888.00 2016-01-01 04:30:30.875 001 12558.02 143.30 54679.88 88888.00 2016-01-01 04:30:31.000 001 12558.05 143.28 54679.85 88888.00 2016-01-01 04:30:31.125 001 12558.15 143.28 54679.80 88888.00 2016-01-01 04:30:31.250 001 12558.20 143.30 54679.78 88888.00 2016-01-01 04:30:31.375 001 12558.20 143.30 54679.72 88888.00 2016-01-01 04:30:31.500 001 12558.20 143.35 54679.70 88888.00 2016-01-01 04:30:31.625 001 12558.20 143.35 54679.65 88888.00 2016-01-01 04:30:31.750 001 12558.23 143.38 54679.62 88888.00 2016-01-01 04:30:31.875 001 12558.35 143.38 54679.60 88888.00 2016-01-01 04:30:32.000 001 12558.40 143.40 54679.55 88888.00 2016-01-01 04:30:32.125 001 12558.35 143.38 54679.53 88888.00 2016-01-01 04:30:32.250 001 12558.33 143.35 54679.53 88888.00 2016-01-01 04:30:32.375 001 12558.40 143.38 54679.47 88888.00 2016-01-01 04:30:32.500 001 12558.38 143.38 54679.43 88888.00 2016-01-01 04:30:32.625 001 12558.40 143.40 54679.40 88888.00 2016-01-01 04:30:32.750 001 12558.48 143.40 54679.32 88888.00 2016-01-01 04:30:32.875 001 12558.55 143.43 54679.30 88888.00 2016-01-01 04:30:33.000 001 12558.60 143.47 54679.28 88888.00 2016-01-01 04:30:33.125 001 12558.62 143.50 54679.28 88888.00 2016-01-01 04:30:33.250 001 12558.62 143.53 54679.25 88888.00 2016-01-01 04:30:33.375 001 12558.70 143.53 54679.22 88888.00 2016-01-01 04:30:33.500 001 12558.70 143.50 54679.18 88888.00 2016-01-01 04:30:33.625 001 12558.73 143.47 54679.15 88888.00 2016-01-01 04:30:33.750 001 12558.73 143.50 54679.12 88888.00 2016-01-01 04:30:33.875 001 12558.77 143.53 54679.10 88888.00 2016-01-01 04:30:34.000 001 12558.80 143.50 54679.03 88888.00 2016-01-01 04:30:34.125 001 12558.88 143.53 54679.03 88888.00 2016-01-01 04:30:34.250 001 12558.90 143.50 54679.00 88888.00 2016-01-01 04:30:34.375 001 12558.90 143.57 54678.95 88888.00 2016-01-01 04:30:34.500 001 12558.92 143.57 54678.90 88888.00 2016-01-01 04:30:34.625 001 12558.95 143.55 54678.90 88888.00 2016-01-01 04:30:34.750 001 12559.05 143.55 54678.85 88888.00 2016-01-01 04:30:34.875 001 12559.15 143.57 54678.82 88888.00 2016-01-01 04:30:35.000 001 12559.20 143.57 54678.78 88888.00 2016-01-01 04:30:35.125 001 12559.23 143.57 54678.78 88888.00 2016-01-01 04:30:35.250 001 12559.20 143.57 54678.72 88888.00 2016-01-01 04:30:35.375 001 12559.23 143.60 54678.70 88888.00 2016-01-01 04:30:35.500 001 12559.25 143.60 54678.65 88888.00 2016-01-01 04:30:35.625 001 12559.25 143.60 54678.62 88888.00 2016-01-01 04:30:35.750 001 12559.33 143.62 54678.60 88888.00 2016-01-01 04:30:35.875 001 12559.35 143.65 54678.55 88888.00 2016-01-01 04:30:36.000 001 12559.38 143.65 54678.50 88888.00 2016-01-01 04:30:36.125 001 12559.35 143.60 54678.50 88888.00 2016-01-01 04:30:36.250 001 12559.38 143.65 54678.47 88888.00 2016-01-01 04:30:36.375 001 12559.42 143.68 54678.45 88888.00 2016-01-01 04:30:36.500 001 12559.42 143.70 54678.40 88888.00 2016-01-01 04:30:36.625 001 12559.42 143.70 54678.40 88888.00 2016-01-01 04:30:36.750 001 12559.48 143.75 54678.40 88888.00 2016-01-01 04:30:36.875 001 12559.60 143.70 54678.35 88888.00 2016-01-01 04:30:37.000 001 12559.60 143.70 54678.32 88888.00 2016-01-01 04:30:37.125 001 12559.58 143.70 54678.32 88888.00 2016-01-01 04:30:37.250 001 12559.67 143.70 54678.25 88888.00 2016-01-01 04:30:37.375 001 12559.75 143.75 54678.22 88888.00 2016-01-01 04:30:37.500 001 12559.77 143.78 54678.15 88888.00 2016-01-01 04:30:37.625 001 12559.88 143.75 54678.15 88888.00 2016-01-01 04:30:37.750 001 12559.92 143.78 54678.12 88888.00 2016-01-01 04:30:37.875 001 12559.88 143.75 54678.10 88888.00 2016-01-01 04:30:38.000 001 12559.90 143.78 54678.07 88888.00 2016-01-01 04:30:38.125 001 12559.85 143.80 54678.03 88888.00 2016-01-01 04:30:38.250 001 12559.92 143.78 54677.97 88888.00 2016-01-01 04:30:38.375 001 12560.05 143.80 54677.95 88888.00 2016-01-01 04:30:38.500 001 12560.10 143.82 54677.93 88888.00 2016-01-01 04:30:38.625 001 12560.12 143.82 54677.88 88888.00 2016-01-01 04:30:38.750 001 12560.15 143.82 54677.82 88888.00 2016-01-01 04:30:38.875 001 12560.15 143.82 54677.80 88888.00 2016-01-01 04:30:39.000 001 12560.15 143.85 54677.80 88888.00 2016-01-01 04:30:39.125 001 12560.17 143.80 54677.75 88888.00 2016-01-01 04:30:39.250 001 12560.25 143.80 54677.72 88888.00 2016-01-01 04:30:39.375 001 12560.23 143.82 54677.70 88888.00 2016-01-01 04:30:39.500 001 12560.25 143.82 54677.68 88888.00 2016-01-01 04:30:39.625 001 12560.38 143.88 54677.68 88888.00 2016-01-01 04:30:39.750 001 12560.42 143.85 54677.62 88888.00 2016-01-01 04:30:39.875 001 12560.45 143.82 54677.62 88888.00 2016-01-01 04:30:40.000 001 12560.45 143.80 54677.60 88888.00 2016-01-01 04:30:40.125 001 12560.45 143.80 54677.57 88888.00 2016-01-01 04:30:40.250 001 12560.50 143.82 54677.55 88888.00 2016-01-01 04:30:40.375 001 12560.55 143.82 54677.53 88888.00 2016-01-01 04:30:40.500 001 12560.60 143.82 54677.47 88888.00 2016-01-01 04:30:40.625 001 12560.70 143.82 54677.45 88888.00 2016-01-01 04:30:40.750 001 12560.67 143.80 54677.40 88888.00 2016-01-01 04:30:40.875 001 12560.73 143.82 54677.35 88888.00 2016-01-01 04:30:41.000 001 12560.73 143.85 54677.32 88888.00 2016-01-01 04:30:41.125 001 12560.75 143.88 54677.32 88888.00 2016-01-01 04:30:41.250 001 12560.77 143.82 54677.28 88888.00 2016-01-01 04:30:41.375 001 12560.85 143.82 54677.28 88888.00 2016-01-01 04:30:41.500 001 12560.95 143.82 54677.25 88888.00 2016-01-01 04:30:41.625 001 12560.92 143.82 54677.22 88888.00 2016-01-01 04:30:41.750 001 12560.92 143.85 54677.18 88888.00 2016-01-01 04:30:41.875 001 12561.00 143.82 54677.18 88888.00 2016-01-01 04:30:42.000 001 12561.00 143.80 54677.12 88888.00 2016-01-01 04:30:42.125 001 12560.98 143.82 54677.12 88888.00 2016-01-01 04:30:42.250 001 12561.00 143.80 54677.10 88888.00 2016-01-01 04:30:42.375 001 12561.10 143.80 54677.07 88888.00 2016-01-01 04:30:42.500 001 12561.23 143.80 54677.03 88888.00 2016-01-01 04:30:42.625 001 12561.23 143.78 54676.97 88888.00 2016-01-01 04:30:42.750 001 12561.23 143.78 54676.93 88888.00 2016-01-01 04:30:42.875 001 12561.27 143.78 54676.88 88888.00 2016-01-01 04:30:43.000 001 12561.35 143.80 54676.88 88888.00 2016-01-01 04:30:43.125 001 12561.40 143.80 54676.85 88888.00 2016-01-01 04:30:43.250 001 12561.45 143.75 54676.82 88888.00 2016-01-01 04:30:43.375 001 12561.45 143.75 54676.80 88888.00 2016-01-01 04:30:43.500 001 12561.40 143.80 54676.78 88888.00 2016-01-01 04:30:43.625 001 12561.35 143.80 54676.78 88888.00 2016-01-01 04:30:43.750 001 12561.33 143.85 54676.72 88888.00 2016-01-01 04:30:43.875 001 12561.38 143.85 54676.70 88888.00 2016-01-01 04:30:44.000 001 12561.50 143.85 54676.65 88888.00 2016-01-01 04:30:44.125 001 12561.55 143.88 54676.65 88888.00 2016-01-01 04:30:44.250 001 12561.48 143.82 54676.62 88888.00 2016-01-01 04:30:44.375 001 12561.48 143.80 54676.55 88888.00 2016-01-01 04:30:44.500 001 12561.50 143.80 54676.53 88888.00 2016-01-01 04:30:44.625 001 12561.62 143.82 54676.50 88888.00 2016-01-01 04:30:44.750 001 12561.67 143.80 54676.50 88888.00 2016-01-01 04:30:44.875 001 12561.70 143.75 54676.47 88888.00 2016-01-01 04:30:45.000 001 12561.75 143.72 54676.43 88888.00 2016-01-01 04:30:45.125 001 12561.75 143.75 54676.40 88888.00 2016-01-01 04:30:45.250 001 12561.77 143.72 54676.38 88888.00 2016-01-01 04:30:45.375 001 12561.85 143.78 54676.38 88888.00 2016-01-01 04:30:45.500 001 12561.90 143.80 54676.35 88888.00 2016-01-01 04:30:45.625 001 12561.92 143.78 54676.32 88888.00 2016-01-01 04:30:45.750 001 12561.92 143.75 54676.28 88888.00 2016-01-01 04:30:45.875 001 12561.90 143.80 54676.22 88888.00 2016-01-01 04:30:46.000 001 12561.88 143.80 54676.22 88888.00 2016-01-01 04:30:46.125 001 12561.92 143.75 54676.20 88888.00 2016-01-01 04:30:46.250 001 12562.05 143.80 54676.18 88888.00 2016-01-01 04:30:46.375 001 12562.08 143.80 54676.15 88888.00 2016-01-01 04:30:46.500 001 12562.12 143.80 54676.12 88888.00 2016-01-01 04:30:46.625 001 12562.12 143.80 54676.07 88888.00 2016-01-01 04:30:46.750 001 12562.15 143.78 54676.07 88888.00 2016-01-01 04:30:46.875 001 12562.25 143.80 54676.03 88888.00 2016-01-01 04:30:47.000 001 12562.23 143.78 54676.00 88888.00 2016-01-01 04:30:47.125 001 12562.23 143.80 54676.00 88888.00 2016-01-01 04:30:47.250 001 12562.25 143.75 54675.95 88888.00 2016-01-01 04:30:47.375 001 12562.35 143.75 54675.93 88888.00 2016-01-01 04:30:47.500 001 12562.35 143.80 54675.93 88888.00 2016-01-01 04:30:47.625 001 12562.38 143.82 54675.88 88888.00 2016-01-01 04:30:47.750 001 12562.42 143.75 54675.85 88888.00 2016-01-01 04:30:47.875 001 12562.45 143.78 54675.82 88888.00 2016-01-01 04:30:48.000 001 12562.52 143.78 54675.78 88888.00 2016-01-01 04:30:48.125 001 12562.58 143.78 54675.78 88888.00 2016-01-01 04:30:48.250 001 12562.65 143.75 54675.78 88888.00 2016-01-01 04:30:48.375 001 12562.73 143.75 54675.72 88888.00 2016-01-01 04:30:48.500 001 12562.77 143.78 54675.70 88888.00 2016-01-01 04:30:48.625 001 12562.77 143.72 54675.68 88888.00 2016-01-01 04:30:48.750 001 12562.85 143.78 54675.62 88888.00 2016-01-01 04:30:48.875 001 12562.88 143.75 54675.62 88888.00 2016-01-01 04:30:49.000 001 12562.92 143.78 54675.55 88888.00 2016-01-01 04:30:49.125 001 12563.00 143.75 54675.55 88888.00 2016-01-01 04:30:49.250 001 12562.98 143.72 54675.50 88888.00 2016-01-01 04:30:49.375 001 12562.98 143.75 54675.50 88888.00 2016-01-01 04:30:49.500 001 12563.02 143.78 54675.47 88888.00 2016-01-01 04:30:49.625 001 12563.10 143.78 54675.43 88888.00 2016-01-01 04:30:49.750 001 12563.15 143.78 54675.40 88888.00 2016-01-01 04:30:49.875 001 12563.08 143.75 54675.38 88888.00 2016-01-01 04:30:50.000 001 12563.15 143.80 54675.35 88888.00 2016-01-01 04:30:50.125 001 12563.27 143.82 54675.32 88888.00 2016-01-01 04:30:50.250 001 12563.35 143.80 54675.30 88888.00 2016-01-01 04:30:50.375 001 12563.33 143.78 54675.25 88888.00 2016-01-01 04:30:50.500 001 12563.33 143.78 54675.22 88888.00 2016-01-01 04:30:50.625 001 12563.38 143.78 54675.20 88888.00 2016-01-01 04:30:50.750 001 12563.38 143.78 54675.20 88888.00 2016-01-01 04:30:50.875 001 12563.42 143.78 54675.18 88888.00 2016-01-01 04:30:51.000 001 12563.48 143.80 54675.15 88888.00 2016-01-01 04:30:51.125 001 12563.50 143.78 54675.10 88888.00 2016-01-01 04:30:51.250 001 12563.48 143.75 54675.05 88888.00 2016-01-01 04:30:51.375 001 12563.55 143.72 54675.05 88888.00 2016-01-01 04:30:51.500 001 12563.60 143.72 54675.03 88888.00 2016-01-01 04:30:51.625 001 12563.62 143.72 54674.97 88888.00 2016-01-01 04:30:51.750 001 12563.65 143.75 54674.97 88888.00 2016-01-01 04:30:51.875 001 12563.70 143.75 54674.95 88888.00 2016-01-01 04:30:52.000 001 12563.80 143.78 54674.90 88888.00 2016-01-01 04:30:52.125 001 12563.85 143.75 54674.88 88888.00 2016-01-01 04:30:52.250 001 12563.88 143.75 54674.85 88888.00 2016-01-01 04:30:52.375 001 12563.92 143.78 54674.82 88888.00 2016-01-01 04:30:52.500 001 12563.92 143.75 54674.82 88888.00 2016-01-01 04:30:52.625 001 12563.92 143.72 54674.78 88888.00 2016-01-01 04:30:52.750 001 12563.90 143.75 54674.75 88888.00 2016-01-01 04:30:52.875 001 12563.98 143.78 54674.75 88888.00 2016-01-01 04:30:53.000 001 12564.02 143.70 54674.68 88888.00 2016-01-01 04:30:53.125 001 12564.05 143.68 54674.68 88888.00 2016-01-01 04:30:53.250 001 12564.05 143.68 54674.65 88888.00 2016-01-01 04:30:53.375 001 12564.15 143.75 54674.65 88888.00 2016-01-01 04:30:53.500 001 12564.20 143.78 54674.60 88888.00 2016-01-01 04:30:53.625 001 12564.23 143.78 54674.55 88888.00 2016-01-01 04:30:53.750 001 12564.17 143.72 54674.53 88888.00 2016-01-01 04:30:53.875 001 12564.17 143.72 54674.53 88888.00 2016-01-01 04:30:54.000 001 12564.27 143.72 54674.47 88888.00 2016-01-01 04:30:54.125 001 12564.35 143.75 54674.47 88888.00 2016-01-01 04:30:54.250 001 12564.38 143.72 54674.45 88888.00 2016-01-01 04:30:54.375 001 12564.45 143.78 54674.43 88888.00 2016-01-01 04:30:54.500 001 12564.48 143.78 54674.38 88888.00 2016-01-01 04:30:54.625 001 12564.48 143.72 54674.38 88888.00 2016-01-01 04:30:54.750 001 12564.48 143.75 54674.35 88888.00 2016-01-01 04:30:54.875 001 12564.58 143.82 54674.32 88888.00 2016-01-01 04:30:55.000 001 12564.62 143.80 54674.28 88888.00 2016-01-01 04:30:55.125 001 12564.62 143.75 54674.25 88888.00 2016-01-01 04:30:55.250 001 12564.60 143.75 54674.22 88888.00 2016-01-01 04:30:55.375 001 12564.65 143.80 54674.20 88888.00 2016-01-01 04:30:55.500 001 12564.73 143.80 54674.18 88888.00 2016-01-01 04:30:55.625 001 12564.77 143.82 54674.15 88888.00 2016-01-01 04:30:55.750 001 12564.77 143.78 54674.12 88888.00 2016-01-01 04:30:55.875 001 12564.75 143.75 54674.10 88888.00 2016-01-01 04:30:56.000 001 12564.83 143.75 54674.07 88888.00 2016-01-01 04:30:56.125 001 12564.83 143.80 54674.05 88888.00 2016-01-01 04:30:56.250 001 12564.85 143.75 54674.03 88888.00 2016-01-01 04:30:56.375 001 12565.00 143.80 54673.97 88888.00 2016-01-01 04:30:56.500 001 12565.05 143.80 54673.95 88888.00 2016-01-01 04:30:56.625 001 12565.02 143.80 54673.90 88888.00 2016-01-01 04:30:56.750 001 12565.05 143.78 54673.90 88888.00 2016-01-01 04:30:56.875 001 12565.15 143.80 54673.88 88888.00 2016-01-01 04:30:57.000 001 12565.20 143.80 54673.82 88888.00 2016-01-01 04:30:57.125 001 12565.23 143.82 54673.82 88888.00 2016-01-01 04:30:57.250 001 12565.23 143.82 54673.78 88888.00 2016-01-01 04:30:57.375 001 12565.25 143.82 54673.75 88888.00 2016-01-01 04:30:57.500 001 12565.33 143.82 54673.75 88888.00 2016-01-01 04:30:57.625 001 12565.35 143.82 54673.72 88888.00 2016-01-01 04:30:57.750 001 12565.40 143.82 54673.72 88888.00 2016-01-01 04:30:57.875 001 12565.42 143.78 54673.68 88888.00 2016-01-01 04:30:58.000 001 12565.48 143.78 54673.62 88888.00 2016-01-01 04:30:58.125 001 12565.50 143.78 54673.62 88888.00 2016-01-01 04:30:58.250 001 12565.50 143.75 54673.60 88888.00 2016-01-01 04:30:58.375 001 12565.58 143.78 54673.57 88888.00 2016-01-01 04:30:58.500 001 12565.60 143.82 54673.57 88888.00 2016-01-01 04:30:58.625 001 12565.60 143.85 54673.53 88888.00 2016-01-01 04:30:58.750 001 12565.62 143.85 54673.47 88888.00 2016-01-01 04:30:58.875 001 12565.62 143.82 54673.45 88888.00 2016-01-01 04:30:59.000 001 12565.70 143.80 54673.40 88888.00 2016-01-01 04:30:59.125 001 12565.75 143.78 54673.40 88888.00 2016-01-01 04:30:59.250 001 12565.77 143.78 54673.38 88888.00 2016-01-01 04:30:59.375 001 12565.85 143.80 54673.35 88888.00 2016-01-01 04:30:59.500 001 12565.92 143.82 54673.30 88888.00 2016-01-01 04:30:59.625 001 12565.92 143.80 54673.28 88888.00 2016-01-01 04:30:59.750 001 12565.95 143.82 54673.25 88888.00 2016-01-01 04:30:59.875 001 12566.00 143.82 54673.20 88888.00 2016-01-01 04:31:00.000 001 12566.08 143.85 54673.18 88888.00 2016-01-01 04:31:00.125 001 12566.10 143.88 54673.15 88888.00 2016-01-01 04:31:00.250 001 12566.10 143.85 54673.12 88888.00 2016-01-01 04:31:00.375 001 12566.10 143.80 54673.07 88888.00 2016-01-01 04:31:00.500 001 12566.12 143.78 54673.07 88888.00 2016-01-01 04:31:00.625 001 12566.20 143.82 54673.05 88888.00 2016-01-01 04:31:00.750 001 12566.25 143.82 54673.03 88888.00 2016-01-01 04:31:00.875 001 12566.35 143.85 54672.97 88888.00 2016-01-01 04:31:01.000 001 12566.38 143.82 54672.97 88888.00 2016-01-01 04:31:01.125 001 12566.38 143.82 54672.97 88888.00 2016-01-01 04:31:01.250 001 12566.40 143.82 54672.95 88888.00 2016-01-01 04:31:01.375 001 12566.48 143.80 54672.93 88888.00 2016-01-01 04:31:01.500 001 12566.48 143.82 54672.90 88888.00 2016-01-01 04:31:01.625 001 12566.45 143.85 54672.88 88888.00 2016-01-01 04:31:01.750 001 12566.50 143.82 54672.88 88888.00 2016-01-01 04:31:01.875 001 12566.50 143.80 54672.80 88888.00 2016-01-01 04:31:02.000 001 12566.58 143.82 54672.78 88888.00 2016-01-01 04:31:02.125 001 12566.62 143.88 54672.75 88888.00 2016-01-01 04:31:02.250 001 12566.67 143.85 54672.70 88888.00 2016-01-01 04:31:02.375 001 12566.77 143.85 54672.68 88888.00 2016-01-01 04:31:02.500 001 12566.75 143.85 54672.68 88888.00 2016-01-01 04:31:02.625 001 12566.77 143.82 54672.65 88888.00 2016-01-01 04:31:02.750 001 12566.77 143.88 54672.62 88888.00 2016-01-01 04:31:02.875 001 12566.83 143.88 54672.60 88888.00 2016-01-01 04:31:03.000 001 12566.88 143.88 54672.57 88888.00 2016-01-01 04:31:03.125 001 12566.88 143.85 54672.55 88888.00 2016-01-01 04:31:03.250 001 12566.95 143.80 54672.53 88888.00 2016-01-01 04:31:03.375 001 12567.02 143.80 54672.50 88888.00 2016-01-01 04:31:03.500 001 12567.05 143.85 54672.47 88888.00 2016-01-01 04:31:03.625 001 12567.08 143.88 54672.43 88888.00 2016-01-01 04:31:03.750 001 12567.12 143.90 54672.40 88888.00 2016-01-01 04:31:03.875 001 12567.10 143.88 54672.38 88888.00 2016-01-01 04:31:04.000 001 12567.08 143.85 54672.35 88888.00 2016-01-01 04:31:04.125 001 12567.12 143.85 54672.32 88888.00 2016-01-01 04:31:04.250 001 12567.20 143.85 54672.30 88888.00 2016-01-01 04:31:04.375 001 12567.30 143.85 54672.28 88888.00 2016-01-01 04:31:04.500 001 12567.30 143.90 54672.25 88888.00 2016-01-01 04:31:04.625 001 12567.30 143.90 54672.22 88888.00 2016-01-01 04:31:04.750 001 12567.35 143.88 54672.20 88888.00 2016-01-01 04:31:04.875 001 12567.27 143.85 54672.18 88888.00 2016-01-01 04:31:05.000 001 12567.27 143.88 54672.15 88888.00 2016-01-01 04:31:05.125 001 12567.40 143.85 54672.12 88888.00 2016-01-01 04:31:05.250 001 12567.52 143.85 54672.10 88888.00 2016-01-01 04:31:05.375 001 12567.58 143.90 54672.07 88888.00 2016-01-01 04:31:05.500 001 12567.52 143.88 54672.05 88888.00 2016-01-01 04:31:05.625 001 12567.58 143.88 54672.03 88888.00 2016-01-01 04:31:05.750 001 12567.62 143.88 54672.03 88888.00 2016-01-01 04:31:05.875 001 12567.58 143.88 54672.00 88888.00 2016-01-01 04:31:06.000 001 12567.65 143.90 54671.97 88888.00 2016-01-01 04:31:06.125 001 12567.75 143.88 54671.97 88888.00 2016-01-01 04:31:06.250 001 12567.77 143.85 54671.90 88888.00 2016-01-01 04:31:06.375 001 12567.83 143.88 54671.90 88888.00 2016-01-01 04:31:06.500 001 12567.83 143.90 54671.85 88888.00 2016-01-01 04:31:06.625 001 12567.80 143.88 54671.82 88888.00 2016-01-01 04:31:06.750 001 12567.85 143.88 54671.80 88888.00 2016-01-01 04:31:06.875 001 12567.92 143.88 54671.78 88888.00 2016-01-01 04:31:07.000 001 12567.98 143.90 54671.75 88888.00 2016-01-01 04:31:07.125 001 12567.92 143.88 54671.72 88888.00 2016-01-01 04:31:07.250 001 12567.92 143.85 54671.72 88888.00 2016-01-01 04:31:07.375 001 12568.00 143.85 54671.70 88888.00 2016-01-01 04:31:07.500 001 12568.02 143.88 54671.65 88888.00 2016-01-01 04:31:07.625 001 12568.08 143.85 54671.62 88888.00 2016-01-01 04:31:07.750 001 12568.10 143.85 54671.62 88888.00 2016-01-01 04:31:07.875 001 12568.12 143.85 54671.60 88888.00 2016-01-01 04:31:08.000 001 12568.25 143.82 54671.55 88888.00 2016-01-01 04:31:08.125 001 12568.33 143.82 54671.55 88888.00 2016-01-01 04:31:08.250 001 12568.23 143.82 54671.55 88888.00 2016-01-01 04:31:08.375 001 12568.23 143.88 54671.53 88888.00 2016-01-01 04:31:08.500 001 12568.33 143.88 54671.53 88888.00 2016-01-01 04:31:08.625 001 12568.35 143.85 54671.47 88888.00 2016-01-01 04:31:08.750 001 12568.40 143.85 54671.43 88888.00 2016-01-01 04:31:08.875 001 12568.48 143.82 54671.40 88888.00 2016-01-01 04:31:09.000 001 12568.52 143.82 54671.38 88888.00 2016-01-01 04:31:09.125 001 12568.50 143.80 54671.38 88888.00 2016-01-01 04:31:09.250 001 12568.52 143.80 54671.35 88888.00 2016-01-01 04:31:09.375 001 12568.60 143.85 54671.30 88888.00 2016-01-01 04:31:09.500 001 12568.60 143.85 54671.28 88888.00 2016-01-01 04:31:09.625 001 12568.67 143.88 54671.25 88888.00 2016-01-01 04:31:09.750 001 12568.67 143.85 54671.22 88888.00 2016-01-01 04:31:09.875 001 12568.75 143.80 54671.20 88888.00 2016-01-01 04:31:10.000 001 12568.80 143.82 54671.18 88888.00 2016-01-01 04:31:10.125 001 12568.85 143.82 54671.18 88888.00 2016-01-01 04:31:10.250 001 12568.88 143.80 54671.15 88888.00 2016-01-01 04:31:10.375 001 12568.92 143.85 54671.15 88888.00 2016-01-01 04:31:10.500 001 12568.92 143.82 54671.10 88888.00 2016-01-01 04:31:10.625 001 12568.95 143.85 54671.07 88888.00 2016-01-01 04:31:10.750 001 12569.02 143.82 54671.03 88888.00 2016-01-01 04:31:10.875 001 12569.08 143.85 54671.00 88888.00 2016-01-01 04:31:11.000 001 12569.23 143.85 54671.00 88888.00 2016-01-01 04:31:11.125 001 12569.20 143.82 54670.97 88888.00 2016-01-01 04:31:11.250 001 12569.10 143.82 54670.95 88888.00 2016-01-01 04:31:11.375 001 12569.12 143.70 54670.93 88888.00 2016-01-01 04:31:11.500 001 12569.20 143.65 54670.90 88888.00 2016-01-01 04:31:11.625 001 12569.33 143.78 54670.90 88888.00 2016-01-01 04:31:11.750 001 12569.40 143.88 54670.88 88888.00 2016-01-01 04:31:11.875 001 12569.42 143.85 54670.88 88888.00 2016-01-01 04:31:12.000 001 12569.45 143.82 54670.82 88888.00 2016-01-01 04:31:12.125 001 12569.48 143.85 54670.82 88888.00 2016-01-01 04:31:12.250 001 12569.52 143.85 54670.82 88888.00 2016-01-01 04:31:12.375 001 12569.60 143.82 54670.80 88888.00 2016-01-01 04:31:12.500 001 12569.58 143.85 54670.78 88888.00 2016-01-01 04:31:12.625 001 12569.55 143.82 54670.72 88888.00 2016-01-01 04:31:12.750 001 12569.55 143.85 54670.72 88888.00 2016-01-01 04:31:12.875 001 12569.60 143.85 54670.70 88888.00 2016-01-01 04:31:13.000 001 12569.65 143.80 54670.65 88888.00 2016-01-01 04:31:13.125 001 12569.70 143.80 54670.62 88888.00 2016-01-01 04:31:13.250 001 12569.77 143.80 54670.60 88888.00 2016-01-01 04:31:13.375 001 12569.80 143.82 54670.57 88888.00 2016-01-01 04:31:13.500 001 12569.80 143.85 54670.55 88888.00 2016-01-01 04:31:13.625 001 12569.85 143.85 54670.55 88888.00 2016-01-01 04:31:13.750 001 12569.92 143.85 54670.53 88888.00 2016-01-01 04:31:13.875 001 12569.98 143.82 54670.50 88888.00 2016-01-01 04:31:14.000 001 12569.98 143.82 54670.47 88888.00 2016-01-01 04:31:14.125 001 12570.02 143.82 54670.45 88888.00 2016-01-01 04:31:14.250 001 12570.02 143.78 54670.43 88888.00 2016-01-01 04:31:14.375 001 12570.15 143.85 54670.43 88888.00 2016-01-01 04:31:14.500 001 12570.20 143.85 54670.40 88888.00 2016-01-01 04:31:14.625 001 12570.23 143.80 54670.38 88888.00 2016-01-01 04:31:14.750 001 12570.23 143.80 54670.32 88888.00 2016-01-01 04:31:14.875 001 12570.17 143.80 54670.30 88888.00 2016-01-01 04:31:15.000 001 12570.25 143.78 54670.28 88888.00 2016-01-01 04:31:15.125 001 12570.33 143.80 54670.25 88888.00 2016-01-01 04:31:15.250 001 12570.35 143.82 54670.22 88888.00 2016-01-01 04:31:15.375 001 12570.38 143.82 54670.18 88888.00 2016-01-01 04:31:15.500 001 12570.42 143.82 54670.20 88888.00 2016-01-01 04:31:15.625 001 12570.52 143.85 54670.18 88888.00 2016-01-01 04:31:15.750 001 12570.55 143.85 54670.15 88888.00 2016-01-01 04:31:15.875 001 12570.55 143.80 54670.07 88888.00 2016-01-01 04:31:16.000 001 12570.62 143.82 54670.05 88888.00 2016-01-01 04:31:16.125 001 12570.70 143.80 54670.05 88888.00 2016-01-01 04:31:16.250 001 12570.65 143.82 54670.00 88888.00 2016-01-01 04:31:16.375 001 12570.73 143.80 54669.97 88888.00 2016-01-01 04:31:16.500 001 12570.75 143.78 54669.97 88888.00 2016-01-01 04:31:16.625 001 12570.85 143.80 54669.93 88888.00 2016-01-01 04:31:16.750 001 12570.92 143.80 54669.93 88888.00 2016-01-01 04:31:16.875 001 12570.95 143.80 54669.93 88888.00 2016-01-01 04:31:17.000 001 12570.98 143.82 54669.85 88888.00 2016-01-01 04:31:17.125 001 12571.08 143.82 54669.88 88888.00 2016-01-01 04:31:17.250 001 12571.08 143.80 54669.82 88888.00 2016-01-01 04:31:17.375 001 12571.12 143.80 54669.78 88888.00 2016-01-01 04:31:17.500 001 12571.17 143.82 54669.75 88888.00 2016-01-01 04:31:17.625 001 12571.17 143.82 54669.72 88888.00 2016-01-01 04:31:17.750 001 12571.27 143.85 54669.70 88888.00 2016-01-01 04:31:17.875 001 12571.42 143.82 54669.70 88888.00 2016-01-01 04:31:18.000 001 12571.42 143.85 54669.68 88888.00 2016-01-01 04:31:18.125 001 12571.40 143.80 54669.68 88888.00 2016-01-01 04:31:18.250 001 12571.42 143.78 54669.62 88888.00 2016-01-01 04:31:18.375 001 12571.48 143.82 54669.60 88888.00 2016-01-01 04:31:18.500 001 12571.52 143.80 54669.57 88888.00 2016-01-01 04:31:18.625 001 12571.55 143.80 54669.55 88888.00 2016-01-01 04:31:18.750 001 12571.58 143.82 54669.55 88888.00 2016-01-01 04:31:18.875 001 12571.65 143.80 54669.53 88888.00 2016-01-01 04:31:19.000 001 12571.65 143.78 54669.47 88888.00 2016-01-01 04:31:19.125 001 12571.73 143.78 54669.45 88888.00 2016-01-01 04:31:19.250 001 12571.70 143.75 54669.43 88888.00 2016-01-01 04:31:19.375 001 12571.75 143.80 54669.40 88888.00 2016-01-01 04:31:19.500 001 12571.83 143.80 54669.38 88888.00 2016-01-01 04:31:19.625 001 12571.85 143.80 54669.35 88888.00 2016-01-01 04:31:19.750 001 12571.80 143.78 54669.32 88888.00 2016-01-01 04:31:19.875 001 12571.88 143.80 54669.30 88888.00 2016-01-01 04:31:20.000 001 12571.92 143.78 54669.28 88888.00 2016-01-01 04:31:20.125 001 12571.98 143.75 54669.25 88888.00 2016-01-01 04:31:20.250 001 12572.10 143.72 54669.22 88888.00 2016-01-01 04:31:20.375 001 12572.12 143.75 54669.20 88888.00 2016-01-01 04:31:20.500 001 12572.10 143.80 54669.15 88888.00 2016-01-01 04:31:20.625 001 12572.10 143.82 54669.15 88888.00 2016-01-01 04:31:20.750 001 12572.12 143.80 54669.15 88888.00 2016-01-01 04:31:20.875 001 12572.17 143.82 54669.10 88888.00 2016-01-01 04:31:21.000 001 12572.20 143.82 54669.05 88888.00 2016-01-01 04:31:21.125 001 12572.20 143.80 54669.03 88888.00 2016-01-01 04:31:21.250 001 12572.27 143.80 54669.03 88888.00 2016-01-01 04:31:21.375 001 12572.38 143.80 54669.00 88888.00 2016-01-01 04:31:21.500 001 12572.42 143.80 54668.95 88888.00 2016-01-01 04:31:21.625 001 12572.45 143.78 54668.97 88888.00 2016-01-01 04:31:21.750 001 12572.48 143.75 54668.93 88888.00 2016-01-01 04:31:21.875 001 12572.50 143.78 54668.90 88888.00 2016-01-01 04:31:22.000 001 12572.55 143.80 54668.88 88888.00 2016-01-01 04:31:22.125 001 12572.60 143.80 54668.88 88888.00 2016-01-01 04:31:22.250 001 12572.50 143.75 54668.82 88888.00 2016-01-01 04:31:22.375 001 12572.60 143.78 54668.82 88888.00 2016-01-01 04:31:22.500 001 12572.67 143.75 54668.78 88888.00 2016-01-01 04:31:22.625 001 12572.73 143.78 54668.72 88888.00 2016-01-01 04:31:22.750 001 12572.77 143.78 54668.72 88888.00 2016-01-01 04:31:22.875 001 12572.85 143.75 54668.75 88888.00 2016-01-01 04:31:23.000 001 12572.90 143.75 54668.70 88888.00 2016-01-01 04:31:23.125 001 12572.90 143.75 54668.65 88888.00 2016-01-01 04:31:23.250 001 12572.95 143.72 54668.62 88888.00 2016-01-01 04:31:23.375 001 12573.05 143.75 54668.60 88888.00 2016-01-01 04:31:23.500 001 12573.05 143.75 54668.60 88888.00 2016-01-01 04:31:23.625 001 12573.05 143.72 54668.57 88888.00 2016-01-01 04:31:23.750 001 12573.08 143.72 54668.50 88888.00 2016-01-01 04:31:23.875 001 12573.15 143.72 54668.53 88888.00 2016-01-01 04:31:24.000 001 12573.20 143.72 54668.47 88888.00 2016-01-01 04:31:24.125 001 12573.20 143.75 54668.47 88888.00 2016-01-01 04:31:24.250 001 12573.20 143.68 54668.43 88888.00 2016-01-01 04:31:24.375 001 12573.30 143.70 54668.43 88888.00 2016-01-01 04:31:24.500 001 12573.35 143.70 54668.43 88888.00 2016-01-01 04:31:24.625 001 12573.42 143.70 54668.38 88888.00 2016-01-01 04:31:24.750 001 12573.52 143.70 54668.35 88888.00 2016-01-01 04:31:24.875 001 12573.50 143.70 54668.32 88888.00 2016-01-01 04:31:25.000 001 12573.48 143.65 54668.28 88888.00 2016-01-01 04:31:25.125 001 12573.50 143.65 54668.25 88888.00 2016-01-01 04:31:25.250 001 12573.58 143.68 54668.25 88888.00 2016-01-01 04:31:25.375 001 12573.65 143.68 54668.22 88888.00 2016-01-01 04:31:25.500 001 12573.65 143.68 54668.20 88888.00 2016-01-01 04:31:25.625 001 12573.70 143.65 54668.20 88888.00 2016-01-01 04:31:25.750 001 12573.75 143.65 54668.18 88888.00 2016-01-01 04:31:25.875 001 12573.85 143.68 54668.15 88888.00 2016-01-01 04:31:26.000 001 12573.88 143.65 54668.10 88888.00 2016-01-01 04:31:26.125 001 12573.88 143.62 54668.10 88888.00 2016-01-01 04:31:26.250 001 12573.88 143.60 54668.07 88888.00 2016-01-01 04:31:26.375 001 12573.95 143.62 54668.05 88888.00 2016-01-01 04:31:26.500 001 12574.05 143.60 54668.03 88888.00 2016-01-01 04:31:26.625 001 12574.08 143.60 54668.03 88888.00 2016-01-01 04:31:26.750 001 12574.08 143.60 54668.00 88888.00 2016-01-01 04:31:26.875 001 12574.15 143.62 54668.00 88888.00 2016-01-01 04:31:27.000 001 12574.23 143.62 54667.97 88888.00 2016-01-01 04:31:27.125 001 12574.27 143.60 54667.95 88888.00 2016-01-01 04:31:27.250 001 12574.40 143.57 54667.93 88888.00 2016-01-01 04:31:27.375 001 12574.48 143.57 54667.90 88888.00 2016-01-01 04:31:27.500 001 12574.40 143.55 54667.88 88888.00 2016-01-01 04:31:27.625 001 12574.42 143.55 54667.85 88888.00 2016-01-01 04:31:27.750 001 12574.52 143.55 54667.85 88888.00 2016-01-01 04:31:27.875 001 12574.58 143.57 54667.82 88888.00 2016-01-01 04:31:28.000 001 12574.60 143.55 54667.80 88888.00 2016-01-01 04:31:28.125 001 12574.62 143.55 54667.78 88888.00 2016-01-01 04:31:28.250 001 12574.70 143.55 54667.75 88888.00 2016-01-01 04:31:28.375 001 12574.67 143.53 54667.72 88888.00 2016-01-01 04:31:28.500 001 12574.70 143.50 54667.72 88888.00 2016-01-01 04:31:28.625 001 12574.77 143.50 54667.68 88888.00 2016-01-01 04:31:28.750 001 12574.90 143.50 54667.65 88888.00 2016-01-01 04:31:28.875 001 12574.90 143.45 54667.62 88888.00 2016-01-01 04:31:29.000 001 12574.88 143.43 54667.60 88888.00 2016-01-01 04:31:29.125 001 12574.92 143.43 54667.62 88888.00 2016-01-01 04:31:29.250 001 12574.95 143.45 54667.62 88888.00 2016-01-01 04:31:29.375 001 12575.02 143.45 54667.60 88888.00 2016-01-01 04:31:29.500 001 12575.05 143.45 54667.57 88888.00 2016-01-01 04:31:29.625 001 12575.08 143.43 54667.55 88888.00 2016-01-01 04:31:29.750 001 12575.10 143.40 54667.50 88888.00 2016-01-01 04:31:29.875 001 12575.10 143.38 54667.50 88888.00 2016-01-01 04:31:30.000 001 12575.10 143.38 54667.47 88888.00 2016-01-01 04:31:30.125 001 12575.15 143.35 54667.45 88888.00 2016-01-01 04:31:30.250 001 12575.23 143.32 54667.43 88888.00 2016-01-01 04:31:30.375 001 12575.25 143.32 54667.38 88888.00 2016-01-01 04:31:30.500 001 12575.30 143.35 54667.32 88888.00 2016-01-01 04:31:30.625 001 12575.38 143.35 54667.32 88888.00 2016-01-01 04:31:30.750 001 12575.40 143.30 54667.32 88888.00 2016-01-01 04:31:30.875 001 12575.38 143.32 54667.30 88888.00 2016-01-01 04:31:31.000 001 12575.42 143.32 54667.28 88888.00 2016-01-01 04:31:31.125 001 12575.50 143.30 54667.25 88888.00 2016-01-01 04:31:31.250 001 12575.50 143.25 54667.22 88888.00 2016-01-01 04:31:31.375 001 12575.52 143.22 54667.22 88888.00 2016-01-01 04:31:31.500 001 12575.58 143.28 54667.20 88888.00 2016-01-01 04:31:31.625 001 12575.65 143.28 54667.20 88888.00 2016-01-01 04:31:31.750 001 12575.67 143.28 54667.18 88888.00 2016-01-01 04:31:31.875 001 12575.65 143.28 54667.15 88888.00 2016-01-01 04:31:32.000 001 12575.62 143.22 54667.12 88888.00 2016-01-01 04:31:32.125 001 12575.62 143.20 54667.10 88888.00 2016-01-01 04:31:32.250 001 12575.65 143.22 54667.12 88888.00 2016-01-01 04:31:32.375 001 12575.70 143.22 54667.10 88888.00 2016-01-01 04:31:32.500 001 12575.75 143.25 54667.07 88888.00 2016-01-01 04:31:32.625 001 12575.75 143.20 54667.03 88888.00 2016-01-01 04:31:32.750 001 12575.77 143.18 54667.03 88888.00 2016-01-01 04:31:32.875 001 12575.83 143.18 54667.03 88888.00 2016-01-01 04:31:33.000 001 12575.85 143.18 54666.97 88888.00 2016-01-01 04:31:33.125 001 12575.90 143.18 54666.95 88888.00 2016-01-01 04:31:33.250 001 12575.92 143.15 54666.97 88888.00 2016-01-01 04:31:33.375 001 12575.95 143.15 54666.97 88888.00 2016-01-01 04:31:33.500 001 12576.08 143.18 54666.93 88888.00 2016-01-01 04:31:33.625 001 12576.10 143.18 54666.90 88888.00 2016-01-01 04:31:33.750 001 12576.05 143.18 54666.85 88888.00 2016-01-01 04:31:33.875 001 12576.08 143.15 54666.88 88888.00 2016-01-01 04:31:34.000 001 12576.08 143.15 54666.82 88888.00 2016-01-01 04:31:34.125 001 12576.05 143.15 54666.82 88888.00 2016-01-01 04:31:34.250 001 12576.08 143.10 54666.80 88888.00 2016-01-01 04:31:34.375 001 12576.12 143.10 54666.78 88888.00 2016-01-01 04:31:34.500 001 12576.17 143.07 54666.78 88888.00 2016-01-01 04:31:34.625 001 12576.20 143.03 54666.72 88888.00 2016-01-01 04:31:34.750 001 12576.23 143.05 54666.70 88888.00 2016-01-01 04:31:34.875 001 12576.23 143.05 54666.68 88888.00 2016-01-01 04:31:35.000 001 12576.27 143.05 54666.68 88888.00 2016-01-01 04:31:35.125 001 12576.27 143.05 54666.65 88888.00 2016-01-01 04:31:35.250 001 12576.30 143.03 54666.65 88888.00 2016-01-01 04:31:35.375 001 12576.38 143.03 54666.62 88888.00 2016-01-01 04:31:35.500 001 12576.38 143.07 54666.57 88888.00 2016-01-01 04:31:35.625 001 12576.35 143.05 54666.57 88888.00 2016-01-01 04:31:35.750 001 12576.38 143.07 54666.57 88888.00 2016-01-01 04:31:35.875 001 12576.38 143.05 54666.55 88888.00 2016-01-01 04:31:36.000 001 12576.40 143.00 54666.53 88888.00 2016-01-01 04:31:36.125 001 12576.45 143.03 54666.50 88888.00 2016-01-01 04:31:36.250 001 12576.52 143.03 54666.50 88888.00 2016-01-01 04:31:36.375 001 12576.55 143.00 54666.47 88888.00 2016-01-01 04:31:36.500 001 12576.52 143.00 54666.47 88888.00 2016-01-01 04:31:36.625 001 12576.50 142.97 54666.45 88888.00 2016-01-01 04:31:36.750 001 12576.48 143.00 54666.45 88888.00 2016-01-01 04:31:36.875 001 12576.48 143.00 54666.40 88888.00 2016-01-01 04:31:37.000 001 12576.55 142.97 54666.40 88888.00 2016-01-01 04:31:37.125 001 12576.65 143.00 54666.40 88888.00 2016-01-01 04:31:37.250 001 12576.70 142.93 54666.35 88888.00 2016-01-01 04:31:37.375 001 12576.75 142.93 54666.35 88888.00 2016-01-01 04:31:37.500 001 12576.73 142.95 54666.32 88888.00 2016-01-01 04:31:37.625 001 12576.65 142.93 54666.30 88888.00 2016-01-01 04:31:37.750 001 12576.67 142.90 54666.28 88888.00 2016-01-01 04:31:37.875 001 12576.65 142.90 54666.28 88888.00 2016-01-01 04:31:38.000 001 12576.70 142.90 54666.28 88888.00 2016-01-01 04:31:38.125 001 12576.75 142.93 54666.28 88888.00 2016-01-01 04:31:38.250 001 12576.73 142.88 54666.22 88888.00 2016-01-01 04:31:38.375 001 12576.70 142.88 54666.18 88888.00 2016-01-01 04:31:38.500 001 12576.70 142.80 54666.15 88888.00 2016-01-01 04:31:38.625 001 12576.77 142.80 54666.12 88888.00 2016-01-01 04:31:38.750 001 12576.83 142.80 54666.12 88888.00 2016-01-01 04:31:38.875 001 12576.90 142.82 54666.10 88888.00 2016-01-01 04:31:39.000 001 12576.88 142.82 54666.10 88888.00 2016-01-01 04:31:39.125 001 12576.83 142.82 54666.10 88888.00 2016-01-01 04:31:39.250 001 12576.90 142.80 54666.07 88888.00 2016-01-01 04:31:39.375 001 12576.90 142.80 54666.05 88888.00 2016-01-01 04:31:39.500 001 12576.88 142.82 54666.05 88888.00 2016-01-01 04:31:39.625 001 12576.92 142.80 54666.05 88888.00 2016-01-01 04:31:39.750 001 12577.00 142.82 54666.03 88888.00 2016-01-01 04:31:39.875 001 12576.98 142.80 54665.95 88888.00 2016-01-01 04:31:40.000 001 12576.92 142.75 54665.95 88888.00 2016-01-01 04:31:40.125 001 12576.95 142.72 54665.93 88888.00 2016-01-01 04:31:40.250 001 12576.98 142.70 54665.93 88888.00 2016-01-01 04:31:40.375 001 12576.98 142.70 54665.90 88888.00 2016-01-01 04:31:40.500 001 12577.05 142.70 54665.90 88888.00 2016-01-01 04:31:40.625 001 12577.08 142.70 54665.90 88888.00 2016-01-01 04:31:40.750 001 12577.02 142.68 54665.88 88888.00 2016-01-01 04:31:40.875 001 12577.02 142.68 54665.85 88888.00 2016-01-01 04:31:41.000 001 12577.15 142.68 54665.80 88888.00 2016-01-01 04:31:41.125 001 12577.27 142.68 54665.82 88888.00 2016-01-01 04:31:41.250 001 12577.33 142.68 54665.82 88888.00 2016-01-01 04:31:41.375 001 12577.33 142.68 54665.78 88888.00 2016-01-01 04:31:41.500 001 12577.33 142.68 54665.75 88888.00 2016-01-01 04:31:41.625 001 12577.27 142.62 54665.78 88888.00 2016-01-01 04:31:41.750 001 12577.35 142.57 54665.75 88888.00 2016-01-01 04:31:41.875 001 12577.33 142.57 54665.72 88888.00 2016-01-01 04:31:42.000 001 12577.35 142.55 54665.70 88888.00 2016-01-01 04:31:42.125 001 12577.42 142.50 54665.68 88888.00 2016-01-01 04:31:42.250 001 12577.52 142.53 54665.65 88888.00 2016-01-01 04:31:42.375 001 12577.52 142.50 54665.62 88888.00 2016-01-01 04:31:42.500 001 12577.50 142.47 54665.60 88888.00 2016-01-01 04:31:42.625 001 12577.52 142.45 54665.60 88888.00 2016-01-01 04:31:42.750 001 12577.58 142.45 54665.60 88888.00 2016-01-01 04:31:42.875 001 12577.60 142.40 54665.55 88888.00 2016-01-01 04:31:43.000 001 12577.65 142.40 54665.53 88888.00 2016-01-01 04:31:43.125 001 12577.73 142.38 54665.53 88888.00 2016-01-01 04:31:43.250 001 12577.83 142.38 54665.47 88888.00 2016-01-01 04:31:43.375 001 12577.85 142.38 54665.45 88888.00 2016-01-01 04:31:43.500 001 12577.80 142.40 54665.45 88888.00 2016-01-01 04:31:43.625 001 12577.83 142.38 54665.45 88888.00 2016-01-01 04:31:43.750 001 12577.90 142.35 54665.43 88888.00 2016-01-01 04:31:43.875 001 12577.95 142.30 54665.43 88888.00 2016-01-01 04:31:44.000 001 12577.88 142.30 54665.40 88888.00 2016-01-01 04:31:44.125 001 12577.92 142.32 54665.40 88888.00 2016-01-01 04:31:44.250 001 12577.95 142.32 54665.40 88888.00 2016-01-01 04:31:44.375 001 12578.02 142.32 54665.38 88888.00 2016-01-01 04:31:44.500 001 12578.02 142.25 54665.32 88888.00 2016-01-01 04:31:44.625 001 12578.05 142.22 54665.30 88888.00 2016-01-01 04:31:44.750 001 12578.05 142.22 54665.28 88888.00 2016-01-01 04:31:44.875 001 12578.08 142.20 54665.28 88888.00 2016-01-01 04:31:45.000 001 12578.12 142.18 54665.28 88888.00 2016-01-01 04:31:45.125 001 12578.17 142.15 54665.22 88888.00 2016-01-01 04:31:45.250 001 12578.17 142.12 54665.22 88888.00 2016-01-01 04:31:45.375 001 12578.20 142.10 54665.22 88888.00 2016-01-01 04:31:45.500 001 12578.12 142.07 54665.18 88888.00 2016-01-01 04:31:45.625 001 12578.10 142.05 54665.15 88888.00 2016-01-01 04:31:45.750 001 12578.12 142.03 54665.15 88888.00 2016-01-01 04:31:45.875 001 12578.17 142.03 54665.15 88888.00 2016-01-01 04:31:46.000 001 12578.23 142.03 54665.12 88888.00 2016-01-01 04:31:46.125 001 12578.27 141.97 54665.10 88888.00 2016-01-01 04:31:46.250 001 12578.27 141.85 54665.07 88888.00 2016-01-01 04:31:46.375 001 12578.33 141.85 54665.05 88888.00 2016-01-01 04:31:46.500 001 12578.27 141.88 54665.03 88888.00 2016-01-01 04:31:46.625 001 12578.35 141.88 54665.00 88888.00 2016-01-01 04:31:46.750 001 12578.38 141.85 54665.00 88888.00 2016-01-01 04:31:46.875 001 12578.42 141.80 54664.95 88888.00 2016-01-01 04:31:47.000 001 12578.42 141.78 54664.93 88888.00 2016-01-01 04:31:47.125 001 12578.45 141.72 54664.95 88888.00 2016-01-01 04:31:47.250 001 12578.45 141.72 54664.93 88888.00 2016-01-01 04:31:47.375 001 12578.48 141.68 54664.90 88888.00 2016-01-01 04:31:47.500 001 12578.55 141.68 54664.88 88888.00 2016-01-01 04:31:47.625 001 12578.60 141.70 54664.85 88888.00 2016-01-01 04:31:47.750 001 12578.62 141.65 54664.82 88888.00 2016-01-01 04:31:47.875 001 12578.60 141.60 54664.80 88888.00 2016-01-01 04:31:48.000 001 12578.60 141.57 54664.78 88888.00 2016-01-01 04:31:48.125 001 12578.58 141.57 54664.78 88888.00 2016-01-01 04:31:48.250 001 12578.62 141.50 54664.75 88888.00 2016-01-01 04:31:48.375 001 12578.67 141.47 54664.75 88888.00 2016-01-01 04:31:48.500 001 12578.73 141.45 54664.75 88888.00 2016-01-01 04:31:48.625 001 12578.80 141.43 54664.72 88888.00 2016-01-01 04:31:48.750 001 12578.85 141.43 54664.70 88888.00 2016-01-01 04:31:48.875 001 12578.92 141.38 54664.70 88888.00 2016-01-01 04:31:49.000 001 12578.92 141.38 54664.65 88888.00 2016-01-01 04:31:49.125 001 12578.85 141.38 54664.65 88888.00 2016-01-01 04:31:49.250 001 12578.85 141.28 54664.65 88888.00 2016-01-01 04:31:49.375 001 12578.88 141.28 54664.65 88888.00 2016-01-01 04:31:49.500 001 12578.90 141.25 54664.62 88888.00 2016-01-01 04:31:49.625 001 12578.98 141.25 54664.57 88888.00 2016-01-01 04:31:49.750 001 12579.02 141.25 54664.57 88888.00 2016-01-01 04:31:49.875 001 12579.02 141.22 54664.57 88888.00 2016-01-01 04:31:50.000 001 12579.08 141.18 54664.53 88888.00 2016-01-01 04:31:50.125 001 12579.12 141.12 54664.53 88888.00 2016-01-01 04:31:50.250 001 12579.02 141.12 54664.50 88888.00 2016-01-01 04:31:50.375 001 12579.10 141.12 54664.47 88888.00 2016-01-01 04:31:50.500 001 12579.15 141.10 54664.45 88888.00 2016-01-01 04:31:50.625 001 12579.17 141.05 54664.45 88888.00 2016-01-01 04:31:50.750 001 12579.15 140.97 54664.43 88888.00 2016-01-01 04:31:50.875 001 12579.15 140.97 54664.40 88888.00 2016-01-01 04:31:51.000 001 12579.20 140.93 54664.38 88888.00 2016-01-01 04:31:51.125 001 12579.25 140.88 54664.38 88888.00 2016-01-01 04:31:51.250 001 12579.23 140.82 54664.38 88888.00 2016-01-01 04:31:51.375 001 12579.27 140.82 54664.35 88888.00 2016-01-01 04:31:51.500 001 12579.25 140.82 54664.30 88888.00 2016-01-01 04:31:51.625 001 12579.23 140.80 54664.32 88888.00 2016-01-01 04:31:51.750 001 12579.30 140.75 54664.32 88888.00 2016-01-01 04:31:51.875 001 12579.30 140.72 54664.32 88888.00 2016-01-01 04:31:52.000 001 12579.25 140.70 54664.30 88888.00 2016-01-01 04:31:52.125 001 12579.23 140.65 54664.30 88888.00 2016-01-01 04:31:52.250 001 12579.27 140.60 54664.25 88888.00 2016-01-01 04:31:52.375 001 12579.38 140.62 54664.28 88888.00 2016-01-01 04:31:52.500 001 12579.42 140.62 54664.25 88888.00 2016-01-01 04:31:52.625 001 12579.40 140.62 54664.22 88888.00 2016-01-01 04:31:52.750 001 12579.40 140.60 54664.20 88888.00 2016-01-01 04:31:52.875 001 12579.42 140.55 54664.18 88888.00 2016-01-01 04:31:53.000 001 12579.42 140.53 54664.18 88888.00 2016-01-01 04:31:53.125 001 12579.45 140.53 54664.15 88888.00 2016-01-01 04:31:53.250 001 12579.48 140.47 54664.12 88888.00 2016-01-01 04:31:53.375 001 12579.42 140.45 54664.12 88888.00 2016-01-01 04:31:53.500 001 12579.45 140.40 54664.10 88888.00 2016-01-01 04:31:53.625 001 12579.50 140.40 54664.07 88888.00 2016-01-01 04:31:53.750 001 12579.55 140.38 54664.07 88888.00 2016-01-01 04:31:53.875 001 12579.55 140.32 54664.07 88888.00 2016-01-01 04:31:54.000 001 12579.58 140.35 54664.05 88888.00 2016-01-01 04:31:54.125 001 12579.58 140.32 54664.03 88888.00 2016-01-01 04:31:54.250 001 12579.58 140.28 54664.03 88888.00 2016-01-01 04:31:54.375 001 12579.65 140.25 54664.00 88888.00 2016-01-01 04:31:54.500 001 12579.65 140.25 54664.00 88888.00 2016-01-01 04:31:54.625 001 12579.62 140.20 54664.00 88888.00 2016-01-01 04:31:54.750 001 12579.65 140.20 54663.97 88888.00 2016-01-01 04:31:54.875 001 12579.65 140.22 54663.95 88888.00 2016-01-01 04:31:55.000 001 12579.65 140.20 54663.95 88888.00 2016-01-01 04:31:55.125 001 12579.67 140.18 54663.95 88888.00 2016-01-01 04:31:55.250 001 12579.60 140.12 54663.93 88888.00 2016-01-01 04:31:55.375 001 12579.65 140.07 54663.90 88888.00 2016-01-01 04:31:55.500 001 12579.75 140.05 54663.88 88888.00 2016-01-01 04:31:55.625 001 12579.77 140.05 54663.85 88888.00 2016-01-01 04:31:55.750 001 12579.75 140.03 54663.82 88888.00 2016-01-01 04:31:55.875 001 12579.67 140.03 54663.88 88888.00 2016-01-01 04:31:56.000 001 12579.65 140.03 54663.85 88888.00 2016-01-01 04:31:56.125 001 12579.67 140.03 54663.88 88888.00 2016-01-01 04:31:56.250 001 12579.75 139.97 54663.82 88888.00 2016-01-01 04:31:56.375 001 12579.83 139.95 54663.80 88888.00 2016-01-01 04:31:56.500 001 12579.77 139.93 54663.78 88888.00 2016-01-01 04:31:56.625 001 12579.80 139.90 54663.75 88888.00 2016-01-01 04:31:56.750 001 12579.88 139.93 54663.78 88888.00 2016-01-01 04:31:56.875 001 12579.92 139.93 54663.75 88888.00 2016-01-01 04:31:57.000 001 12579.92 139.90 54663.70 88888.00 2016-01-01 04:31:57.125 001 12579.90 139.88 54663.70 88888.00 2016-01-01 04:31:57.250 001 12579.92 139.82 54663.70 88888.00 2016-01-01 04:31:57.375 001 12579.98 139.80 54663.68 88888.00 2016-01-01 04:31:57.500 001 12579.95 139.78 54663.65 88888.00 2016-01-01 04:31:57.625 001 12579.98 139.78 54663.65 88888.00 2016-01-01 04:31:57.750 001 12580.00 139.78 54663.65 88888.00 2016-01-01 04:31:57.875 001 12579.95 139.72 54663.60 88888.00 2016-01-01 04:31:58.000 001 12579.92 139.68 54663.60 88888.00 2016-01-01 04:31:58.125 001 12579.98 139.65 54663.60 88888.00 2016-01-01 04:31:58.250 001 12579.95 139.62 54663.60 88888.00 2016-01-01 04:31:58.375 001 12579.95 139.60 54663.60 88888.00 2016-01-01 04:31:58.500 001 12580.02 139.57 54663.57 88888.00 2016-01-01 04:31:58.625 001 12580.12 139.55 54663.55 88888.00 2016-01-01 04:31:58.750 001 12580.10 139.55 54663.53 88888.00 2016-01-01 04:31:58.875 001 12580.10 139.55 54663.53 88888.00 2016-01-01 04:31:59.000 001 12580.15 139.55 54663.50 88888.00 2016-01-01 04:31:59.125 001 12580.17 139.53 54663.50 88888.00 2016-01-01 04:31:59.250 001 12580.17 139.50 54663.50 88888.00 2016-01-01 04:31:59.375 001 12580.23 139.47 54663.45 88888.00 2016-01-01 04:31:59.500 001 12580.23 139.47 54663.47 88888.00 2016-01-01 04:31:59.625 001 12580.27 139.47 54663.45 88888.00 2016-01-01 04:31:59.750 001 12580.33 139.45 54663.43 88888.00 2016-01-01 04:31:59.875 001 12580.35 139.38 54663.43 88888.00 2016-01-01 04:32:00.000 001 12580.33 139.32 54663.43 88888.00 2016-01-01 04:32:00.125 001 12580.35 139.32 54663.43 88888.00 2016-01-01 04:32:00.250 001 12580.35 139.30 54663.40 88888.00 2016-01-01 04:32:00.375 001 12580.42 139.28 54663.40 88888.00 2016-01-01 04:32:00.500 001 12580.42 139.25 54663.38 88888.00 2016-01-01 04:32:00.625 001 12580.48 139.22 54663.35 88888.00 2016-01-01 04:32:00.750 001 12580.58 139.22 54663.38 88888.00 2016-01-01 04:32:00.875 001 12580.50 139.22 54663.35 88888.00 2016-01-01 04:32:01.000 001 12580.48 139.18 54663.35 88888.00 2016-01-01 04:32:01.125 001 12580.48 139.15 54663.35 88888.00 2016-01-01 04:32:01.250 001 12580.50 139.15 54663.30 88888.00 2016-01-01 04:32:01.375 001 12580.60 139.15 54663.30 88888.00 2016-01-01 04:32:01.500 001 12580.62 139.18 54663.30 88888.00 2016-01-01 04:32:01.625 001 12580.62 139.12 54663.28 88888.00 2016-01-01 04:32:01.750 001 12580.62 139.07 54663.28 88888.00 2016-01-01 04:32:01.875 001 12580.58 139.05 54663.25 88888.00 2016-01-01 04:32:02.000 001 12580.65 139.05 54663.22 88888.00 2016-01-01 04:32:02.125 001 12580.70 139.05 54663.22 88888.00 2016-01-01 04:32:02.250 001 12580.67 139.00 54663.22 88888.00 2016-01-01 04:32:02.375 001 12580.73 138.95 54663.22 88888.00 2016-01-01 04:32:02.500 001 12580.75 138.97 54663.20 88888.00 2016-01-01 04:32:02.625 001 12580.75 138.97 54663.18 88888.00 2016-01-01 04:32:02.750 001 12580.73 138.93 54663.18 88888.00 2016-01-01 04:32:02.875 001 12580.70 138.90 54663.15 88888.00 2016-01-01 04:32:03.000 001 12580.75 138.85 54663.12 88888.00 2016-01-01 04:32:03.125 001 12580.80 138.85 54663.12 88888.00 2016-01-01 04:32:03.250 001 12580.88 138.82 54663.12 88888.00 2016-01-01 04:32:03.375 001 12580.88 138.80 54663.10 88888.00 2016-01-01 04:32:03.500 001 12580.85 138.80 54663.07 88888.00 2016-01-01 04:32:03.625 001 12580.90 138.82 54663.07 88888.00 2016-01-01 04:32:03.750 001 12580.92 138.80 54663.07 88888.00 2016-01-01 04:32:03.875 001 12580.85 138.80 54663.07 88888.00 2016-01-01 04:32:04.000 001 12580.85 138.80 54663.05 88888.00 2016-01-01 04:32:04.125 001 12580.88 138.80 54663.07 88888.00 2016-01-01 04:32:04.250 001 12580.83 138.78 54663.07 88888.00 2016-01-01 04:32:04.375 001 12580.88 138.72 54663.05 88888.00 2016-01-01 04:32:04.500 001 12580.90 138.72 54663.03 88888.00 2016-01-01 04:32:04.625 001 12580.92 138.70 54663.00 88888.00 2016-01-01 04:32:04.750 001 12580.95 138.68 54662.97 88888.00 2016-01-01 04:32:04.875 001 12580.95 138.68 54662.97 88888.00 2016-01-01 04:32:05.000 001 12580.98 138.65 54662.97 88888.00 2016-01-01 04:32:05.125 001 12581.00 138.65 54662.95 88888.00 2016-01-01 04:32:05.250 001 12581.08 138.65 54662.95 88888.00 2016-01-01 04:32:05.375 001 12581.17 138.68 54662.90 88888.00 2016-01-01 04:32:05.500 001 12581.20 138.62 54662.90 88888.00 2016-01-01 04:32:05.625 001 12581.15 138.60 54662.88 88888.00 2016-01-01 04:32:05.750 001 12581.12 138.60 54662.88 88888.00 2016-01-01 04:32:05.875 001 12581.15 138.65 54662.85 88888.00 2016-01-01 04:32:06.000 001 12581.17 138.57 54662.82 88888.00 2016-01-01 04:32:06.125 001 12581.20 138.55 54662.82 88888.00 2016-01-01 04:32:06.250 001 12581.23 138.53 54662.82 88888.00 2016-01-01 04:32:06.375 001 12581.25 138.50 54662.78 88888.00 2016-01-01 04:32:06.500 001 12581.23 138.47 54662.72 88888.00 2016-01-01 04:32:06.625 001 12581.20 138.47 54662.72 88888.00 2016-01-01 04:32:06.750 001 12581.25 138.43 54662.72 88888.00 2016-01-01 04:32:06.875 001 12581.27 138.45 54662.72 88888.00 2016-01-01 04:32:07.000 001 12581.23 138.43 54662.72 88888.00 2016-01-01 04:32:07.125 001 12581.25 138.43 54662.75 88888.00 2016-01-01 04:32:07.250 001 12581.35 138.45 54662.75 88888.00 2016-01-01 04:32:07.375 001 12581.40 138.43 54662.70 88888.00 2016-01-01 04:32:07.500 001 12581.42 138.43 54662.68 88888.00 2016-01-01 04:32:07.625 001 12581.40 138.43 54662.65 88888.00 2016-01-01 04:32:07.750 001 12581.38 138.38 54662.62 88888.00 2016-01-01 04:32:07.875 001 12581.38 138.38 54662.60 88888.00 2016-01-01 04:32:08.000 001 12581.40 138.38 54662.57 88888.00 2016-01-01 04:32:08.125 001 12581.42 138.38 54662.57 88888.00 2016-01-01 04:32:08.250 001 12581.38 138.35 54662.57 88888.00 2016-01-01 04:32:08.375 001 12581.50 138.35 54662.55 88888.00 2016-01-01 04:32:08.500 001 12581.55 138.32 54662.53 88888.00 2016-01-01 04:32:08.625 001 12581.60 138.35 54662.50 88888.00 2016-01-01 04:32:08.750 001 12581.65 138.32 54662.47 88888.00 2016-01-01 04:32:08.875 001 12581.62 138.30 54662.47 88888.00 2016-01-01 04:32:09.000 001 12581.62 138.30 54662.43 88888.00 2016-01-01 04:32:09.125 001 12581.58 138.30 54662.43 88888.00 2016-01-01 04:32:09.250 001 12581.60 138.30 54662.43 88888.00 2016-01-01 04:32:09.375 001 12581.67 138.32 54662.43 88888.00 2016-01-01 04:32:09.500 001 12581.67 138.30 54662.40 88888.00 2016-01-01 04:32:09.625 001 12581.67 138.28 54662.40 88888.00 2016-01-01 04:32:09.750 001 12581.80 138.28 54662.40 88888.00 2016-01-01 04:32:09.875 001 12581.85 138.30 54662.40 88888.00 2016-01-01 04:32:10.000 001 12581.85 138.30 54662.38 88888.00 2016-01-01 04:32:10.125 001 12581.88 138.30 54662.38 88888.00 2016-01-01 04:32:10.250 001 12581.90 138.30 54662.35 88888.00 2016-01-01 04:32:10.375 001 12581.90 138.30 54662.35 88888.00 2016-01-01 04:32:10.500 001 12581.92 138.25 54662.30 88888.00 2016-01-01 04:32:10.625 001 12581.95 138.25 54662.30 88888.00 2016-01-01 04:32:10.750 001 12582.05 138.25 54662.25 88888.00 2016-01-01 04:32:10.875 001 12582.00 138.22 54662.28 88888.00 2016-01-01 04:32:11.000 001 12582.02 138.18 54662.25 88888.00 2016-01-01 04:32:11.125 001 12582.08 138.15 54662.20 88888.00 2016-01-01 04:32:11.250 001 12582.10 138.20 54662.22 88888.00 2016-01-01 04:32:11.375 001 12582.15 138.20 54662.22 88888.00 2016-01-01 04:32:11.500 001 12582.23 138.20 54662.20 88888.00 2016-01-01 04:32:11.625 001 12582.30 138.20 54662.18 88888.00 2016-01-01 04:32:11.750 001 12582.38 138.18 54662.15 88888.00 2016-01-01 04:32:11.875 001 12582.38 138.15 54662.12 88888.00 2016-01-01 04:32:12.000 001 12582.40 138.15 54662.07 88888.00 2016-01-01 04:32:12.125 001 12582.42 138.12 54662.07 88888.00 2016-01-01 04:32:12.250 001 12582.42 138.12 54662.07 88888.00 2016-01-01 04:32:12.375 001 12582.48 138.15 54662.07 88888.00 2016-01-01 04:32:12.500 001 12582.58 138.10 54662.03 88888.00 2016-01-01 04:32:12.625 001 12582.60 138.07 54662.03 88888.00 2016-01-01 04:32:12.750 001 12582.60 138.05 54662.00 88888.00 2016-01-01 04:32:12.875 001 12582.65 138.03 54661.97 88888.00 2016-01-01 04:32:13.000 001 12582.77 138.03 54661.93 88888.00 2016-01-01 04:32:13.125 001 12582.75 138.00 54661.93 88888.00 2016-01-01 04:32:13.250 001 12582.73 138.03 54661.90 88888.00 2016-01-01 04:32:13.375 001 12582.75 138.03 54661.90 88888.00 2016-01-01 04:32:13.500 001 12582.80 138.05 54661.90 88888.00 2016-01-01 04:32:13.625 001 12582.83 138.00 54661.88 88888.00 2016-01-01 04:32:13.750 001 12582.83 138.00 54661.85 88888.00 2016-01-01 04:32:13.875 001 12582.95 137.97 54661.82 88888.00 2016-01-01 04:32:14.000 001 12583.05 137.97 54661.80 88888.00 2016-01-01 04:32:14.125 001 12583.05 137.95 54661.78 88888.00 2016-01-01 04:32:14.250 001 12582.98 137.95 54661.80 88888.00 2016-01-01 04:32:14.375 001 12583.02 137.97 54661.78 88888.00 2016-01-01 04:32:14.500 001 12583.10 137.97 54661.75 88888.00 2016-01-01 04:32:14.625 001 12583.17 137.97 54661.75 88888.00 2016-01-01 04:32:14.750 001 12583.17 137.97 54661.72 88888.00 2016-01-01 04:32:14.875 001 12583.20 138.00 54661.75 88888.00 2016-01-01 04:32:15.000 001 12583.23 137.97 54661.72 88888.00 2016-01-01 04:32:15.125 001 12583.35 137.95 54661.70 88888.00 2016-01-01 04:32:15.250 001 12583.40 137.93 54661.65 88888.00 2016-01-01 04:32:15.375 001 12583.40 137.90 54661.62 88888.00 2016-01-01 04:32:15.500 001 12583.35 137.90 54661.60 88888.00 2016-01-01 04:32:15.625 001 12583.40 137.93 54661.60 88888.00 2016-01-01 04:32:15.750 001 12583.45 137.93 54661.60 88888.00 2016-01-01 04:32:15.875 001 12583.42 137.93 54661.57 88888.00 2016-01-01 04:32:16.000 001 12583.50 137.95 54661.57 88888.00 2016-01-01 04:32:16.125 001 12583.58 137.93 54661.55 88888.00 2016-01-01 04:32:16.250 001 12583.58 137.90 54661.53 88888.00 2016-01-01 04:32:16.375 001 12583.60 137.95 54661.50 88888.00 2016-01-01 04:32:16.500 001 12583.58 137.95 54661.50 88888.00 2016-01-01 04:32:16.625 001 12583.58 137.93 54661.47 88888.00 2016-01-01 04:32:16.750 001 12583.67 137.88 54661.47 88888.00 2016-01-01 04:32:16.875 001 12583.70 137.90 54661.47 88888.00 2016-01-01 04:32:17.000 001 12583.70 137.90 54661.47 88888.00 2016-01-01 04:32:17.125 001 12583.80 137.90 54661.45 88888.00 2016-01-01 04:32:17.250 001 12583.85 137.88 54661.43 88888.00 2016-01-01 04:32:17.375 001 12583.88 137.85 54661.40 88888.00 2016-01-01 04:32:17.500 001 12583.95 137.88 54661.40 88888.00 2016-01-01 04:32:17.625 001 12584.00 137.85 54661.35 88888.00 2016-01-01 04:32:17.750 001 12584.00 137.82 54661.32 88888.00 2016-01-01 04:32:17.875 001 12584.00 137.82 54661.32 88888.00 2016-01-01 04:32:18.000 001 12583.98 137.88 54661.30 88888.00 2016-01-01 04:32:18.125 001 12584.00 137.90 54661.28 88888.00 2016-01-01 04:32:18.250 001 12584.02 137.85 54661.28 88888.00 2016-01-01 04:32:18.375 001 12584.12 137.82 54661.22 88888.00 2016-01-01 04:32:18.500 001 12584.20 137.80 54661.22 88888.00 2016-01-01 04:32:18.625 001 12584.23 137.80 54661.22 88888.00 2016-01-01 04:32:18.750 001 12584.27 137.82 54661.20 88888.00 2016-01-01 04:32:18.875 001 12584.33 137.80 54661.18 88888.00 2016-01-01 04:32:19.000 001 12584.40 137.78 54661.15 88888.00 2016-01-01 04:32:19.125 001 12584.35 137.78 54661.12 88888.00 2016-01-01 04:32:19.250 001 12584.38 137.75 54661.12 88888.00 2016-01-01 04:32:19.375 001 12584.48 137.75 54661.07 88888.00 2016-01-01 04:32:19.500 001 12584.52 137.78 54661.07 88888.00 2016-01-01 04:32:19.625 001 12584.55 137.78 54661.03 88888.00 2016-01-01 04:32:19.750 001 12584.60 137.82 54661.03 88888.00 2016-01-01 04:32:19.875 001 12584.62 137.82 54661.03 88888.00 2016-01-01 04:32:20.000 001 12584.62 137.82 54660.97 88888.00 2016-01-01 04:32:20.125 001 12584.67 137.85 54661.00 88888.00 2016-01-01 04:32:20.250 001 12584.65 137.82 54660.95 88888.00 2016-01-01 04:32:20.375 001 12584.67 137.80 54660.95 88888.00 2016-01-01 04:32:20.500 001 12584.73 137.80 54660.93 88888.00 2016-01-01 04:32:20.625 001 12584.80 137.78 54660.88 88888.00 2016-01-01 04:32:20.750 001 12584.83 137.75 54660.85 88888.00 2016-01-01 04:32:20.875 001 12584.77 137.72 54660.85 88888.00 2016-01-01 04:32:21.000 001 12584.80 137.70 54660.80 88888.00 2016-01-01 04:32:21.125 001 12584.90 137.70 54660.80 88888.00 2016-01-01 04:32:21.250 001 12584.98 137.75 54660.82 88888.00 2016-01-01 04:32:21.375 001 12584.98 137.72 54660.80 88888.00 2016-01-01 04:32:21.500 001 12585.00 137.72 54660.75 88888.00 2016-01-01 04:32:21.625 001 12585.08 137.72 54660.75 88888.00 2016-01-01 04:32:21.750 001 12585.15 137.70 54660.72 88888.00 2016-01-01 04:32:21.875 001 12585.17 137.72 54660.72 88888.00 2016-01-01 04:32:22.000 001 12585.15 137.72 54660.70 88888.00 2016-01-01 04:32:22.125 001 12585.17 137.68 54660.70 88888.00 2016-01-01 04:32:22.250 001 12585.25 137.65 54660.68 88888.00 2016-01-01 04:32:22.375 001 12585.40 137.62 54660.62 88888.00 2016-01-01 04:32:22.500 001 12585.45 137.62 54660.57 88888.00 2016-01-01 04:32:22.625 001 12585.40 137.62 54660.55 88888.00 2016-01-01 04:32:22.750 001 12585.38 137.62 54660.53 88888.00 2016-01-01 04:32:22.875 001 12585.45 137.62 54660.53 88888.00 2016-01-01 04:32:23.000 001 12585.50 137.62 54660.50 88888.00 2016-01-01 04:32:23.125 001 12585.55 137.60 54660.53 88888.00 2016-01-01 04:32:23.250 001 12585.60 137.55 54660.45 88888.00 2016-01-01 04:32:23.375 001 12585.62 137.53 54660.45 88888.00 2016-01-01 04:32:23.500 001 12585.62 137.53 54660.40 88888.00 2016-01-01 04:32:23.625 001 12585.60 137.55 54660.40 88888.00 2016-01-01 04:32:23.750 001 12585.58 137.55 54660.38 88888.00 2016-01-01 04:32:23.875 001 12585.65 137.53 54660.38 88888.00 2016-01-01 04:32:24.000 001 12585.75 137.53 54660.35 88888.00 2016-01-01 04:32:24.125 001 12585.85 137.53 54660.38 88888.00 2016-01-01 04:32:24.250 001 12585.90 137.47 54660.35 88888.00 2016-01-01 04:32:24.375 001 12585.95 137.50 54660.35 88888.00 2016-01-01 04:32:24.500 001 12585.98 137.45 54660.30 88888.00 2016-01-01 04:32:24.625 001 12586.00 137.43 54660.25 88888.00 2016-01-01 04:32:24.750 001 12586.00 137.45 54660.25 88888.00 2016-01-01 04:32:24.875 001 12586.02 137.45 54660.22 88888.00 2016-01-01 04:32:25.000 001 12586.05 137.43 54660.18 88888.00 2016-01-01 04:32:25.125 001 12586.15 137.40 54660.18 88888.00 2016-01-01 04:32:25.250 001 12586.20 137.40 54660.15 88888.00 2016-01-01 04:32:25.375 001 12586.27 137.35 54660.15 88888.00 2016-01-01 04:32:25.500 001 12586.30 137.35 54660.10 88888.00 2016-01-01 04:32:25.625 001 12586.38 137.32 54660.10 88888.00 2016-01-01 04:32:25.750 001 12586.40 137.32 54660.05 88888.00 2016-01-01 04:32:25.875 001 12586.38 137.30 54660.07 88888.00 2016-01-01 04:32:26.000 001 12586.45 137.22 54660.03 88888.00 2016-01-01 04:32:26.125 001 12586.55 137.28 54660.03 88888.00 2016-01-01 04:32:26.250 001 12586.55 137.25 54660.03 88888.00 2016-01-01 04:32:26.375 001 12586.52 137.25 54660.00 88888.00 2016-01-01 04:32:26.500 001 12586.60 137.25 54659.95 88888.00 2016-01-01 04:32:26.625 001 12586.65 137.22 54659.93 88888.00 2016-01-01 04:32:26.750 001 12586.70 137.20 54659.90 88888.00 2016-01-01 04:32:26.875 001 12586.77 137.22 54659.90 88888.00 2016-01-01 04:32:27.000 001 12586.83 137.25 54659.88 88888.00 2016-01-01 04:32:27.125 001 12586.85 137.22 54659.88 88888.00 2016-01-01 04:32:27.250 001 12586.83 137.18 54659.85 88888.00 2016-01-01 04:32:27.375 001 12586.88 137.15 54659.82 88888.00 2016-01-01 04:32:27.500 001 12586.92 137.15 54659.80 88888.00 2016-01-01 04:32:27.625 001 12587.00 137.20 54659.78 88888.00 2016-01-01 04:32:27.750 001 12587.10 137.18 54659.78 88888.00 2016-01-01 04:32:27.875 001 12587.15 137.18 54659.72 88888.00 2016-01-01 04:32:28.000 001 12587.17 137.22 54659.70 88888.00 2016-01-01 04:32:28.125 001 12587.20 137.20 54659.72 88888.00 2016-01-01 04:32:28.250 001 12587.23 137.18 54659.72 88888.00 2016-01-01 04:32:28.375 001 12587.25 137.15 54659.68 88888.00 2016-01-01 04:32:28.500 001 12587.27 137.15 54659.65 88888.00 2016-01-01 04:32:28.625 001 12587.35 137.15 54659.65 88888.00 2016-01-01 04:32:28.750 001 12587.42 137.12 54659.62 88888.00 2016-01-01 04:32:28.875 001 12587.45 137.07 54659.60 88888.00 2016-01-01 04:32:29.000 001 12587.52 137.07 54659.55 88888.00 2016-01-01 04:32:29.125 001 12587.55 137.10 54659.55 88888.00 2016-01-01 04:32:29.250 001 12587.52 137.10 54659.53 88888.00 2016-01-01 04:32:29.375 001 12587.65 137.10 54659.53 88888.00 2016-01-01 04:32:29.500 001 12587.67 137.10 54659.50 88888.00 2016-01-01 04:32:29.625 001 12587.70 137.07 54659.50 88888.00 2016-01-01 04:32:29.750 001 12587.73 137.07 54659.47 88888.00 2016-01-01 04:32:29.875 001 12587.77 137.07 54659.43 88888.00 2016-01-01 04:32:30.000 001 12587.83 137.07 54659.43 88888.00 2016-01-01 04:32:30.125 001 12587.92 137.07 54659.40 88888.00 2016-01-01 04:32:30.250 001 12587.98 137.03 54659.38 88888.00 2016-01-01 04:32:30.375 001 12587.98 137.03 54659.38 88888.00 2016-01-01 04:32:30.500 001 12588.00 137.05 54659.35 88888.00 2016-01-01 04:32:30.625 001 12587.98 137.05 54659.35 88888.00 2016-01-01 04:32:30.750 001 12588.00 137.03 54659.32 88888.00 2016-01-01 04:32:30.875 001 12588.05 136.97 54659.30 88888.00 2016-01-01 04:32:31.000 001 12588.08 136.97 54659.25 88888.00 2016-01-01 04:32:31.125 001 12588.08 137.00 54659.28 88888.00 2016-01-01 04:32:31.250 001 12588.17 136.97 54659.28 88888.00 2016-01-01 04:32:31.375 001 12588.27 136.97 54659.25 88888.00 2016-01-01 04:32:31.500 001 12588.35 136.95 54659.20 88888.00 2016-01-01 04:32:31.625 001 12588.35 136.93 54659.18 88888.00 2016-01-01 04:32:31.750 001 12588.40 136.93 54659.20 88888.00 2016-01-01 04:32:31.875 001 12588.38 136.90 54659.15 88888.00 2016-01-01 04:32:32.000 001 12588.40 136.88 54659.15 88888.00 2016-01-01 04:32:32.125 001 12588.42 136.85 54659.18 88888.00 2016-01-01 04:32:32.250 001 12588.45 136.82 54659.15 88888.00 2016-01-01 04:32:32.375 001 12588.55 136.82 54659.12 88888.00 2016-01-01 04:32:32.500 001 12588.67 136.85 54659.10 88888.00 2016-01-01 04:32:32.625 001 12588.60 136.85 54659.10 88888.00 2016-01-01 04:32:32.750 001 12588.60 136.82 54659.10 88888.00 2016-01-01 04:32:32.875 001 12588.60 136.80 54659.05 88888.00 2016-01-01 04:32:33.000 001 12588.67 136.80 54659.00 88888.00 2016-01-01 04:32:33.125 001 12588.73 136.78 54659.00 88888.00 2016-01-01 04:32:33.250 001 12588.75 136.72 54658.97 88888.00 2016-01-01 04:32:33.375 001 12588.77 136.75 54658.93 88888.00 2016-01-01 04:32:33.500 001 12588.85 136.72 54658.90 88888.00 2016-01-01 04:32:33.625 001 12588.88 136.70 54658.90 88888.00 2016-01-01 04:32:33.750 001 12588.95 136.68 54658.90 88888.00 2016-01-01 04:32:33.875 001 12589.05 136.68 54658.88 88888.00 2016-01-01 04:32:34.000 001 12589.10 136.70 54658.82 88888.00 2016-01-01 04:32:34.125 001 12589.10 136.70 54658.85 88888.00 2016-01-01 04:32:34.250 001 12589.12 136.62 54658.82 88888.00 2016-01-01 04:32:34.375 001 12589.23 136.60 54658.80 88888.00 2016-01-01 04:32:34.500 001 12589.27 136.60 54658.78 88888.00 2016-01-01 04:32:34.625 001 12589.27 136.55 54658.78 88888.00 2016-01-01 04:32:34.750 001 12589.27 136.55 54658.75 88888.00 2016-01-01 04:32:34.875 001 12589.38 136.55 54658.75 88888.00 2016-01-01 04:32:35.000 001 12589.42 136.53 54658.70 88888.00 2016-01-01 04:32:35.125 001 12589.52 136.50 54658.68 88888.00 2016-01-01 04:32:35.250 001 12589.55 136.47 54658.65 88888.00 2016-01-01 04:32:35.375 001 12589.60 136.53 54658.62 88888.00 2016-01-01 04:32:35.500 001 12589.62 136.50 54658.60 88888.00 2016-01-01 04:32:35.625 001 12589.67 136.45 54658.57 88888.00 2016-01-01 04:32:35.750 001 12589.70 136.45 54658.57 88888.00 2016-01-01 04:32:35.875 001 12589.77 136.40 54658.55 88888.00 2016-01-01 04:32:36.000 001 12589.80 136.38 54658.53 88888.00 2016-01-01 04:32:36.125 001 12589.80 136.38 54658.50 88888.00 2016-01-01 04:32:36.250 001 12589.80 136.35 54658.47 88888.00 2016-01-01 04:32:36.375 001 12589.85 136.32 54658.45 88888.00 2016-01-01 04:32:36.500 001 12589.90 136.35 54658.43 88888.00 2016-01-01 04:32:36.625 001 12589.90 136.32 54658.43 88888.00 2016-01-01 04:32:36.750 001 12589.98 136.32 54658.40 88888.00 2016-01-01 04:32:36.875 001 12590.00 136.28 54658.35 88888.00 2016-01-01 04:32:37.000 001 12590.10 136.22 54658.35 88888.00 2016-01-01 04:32:37.125 001 12590.12 136.28 54658.32 88888.00 2016-01-01 04:32:37.250 001 12590.15 136.25 54658.32 88888.00 2016-01-01 04:32:37.375 001 12590.15 136.22 54658.30 88888.00 2016-01-01 04:32:37.500 001 12590.15 136.22 54658.25 88888.00 2016-01-01 04:32:37.625 001 12590.30 136.22 54658.25 88888.00 2016-01-01 04:32:37.750 001 12590.42 136.28 54658.22 88888.00 2016-01-01 04:32:37.875 001 12590.45 136.25 54658.18 88888.00 2016-01-01 04:32:38.000 001 12590.45 136.18 54658.12 88888.00 2016-01-01 04:32:38.125 001 12590.50 136.18 54658.15 88888.00 2016-01-01 04:32:38.250 001 12590.55 136.15 54658.15 88888.00 2016-01-01 04:32:38.375 001 12590.62 136.18 54658.15 88888.00 2016-01-01 04:32:38.500 001 12590.67 136.12 54658.12 88888.00 2016-01-01 04:32:38.625 001 12590.70 136.07 54658.07 88888.00 2016-01-01 04:32:38.750 001 12590.75 136.05 54658.07 88888.00 2016-01-01 04:32:38.875 001 12590.83 136.07 54658.03 88888.00 2016-01-01 04:32:39.000 001 12590.85 136.10 54658.00 88888.00 2016-01-01 04:32:39.125 001 12590.88 136.07 54658.00 88888.00 2016-01-01 04:32:39.250 001 12590.88 136.05 54658.00 88888.00 2016-01-01 04:32:39.375 001 12590.92 136.03 54657.95 88888.00 2016-01-01 04:32:39.500 001 12590.92 135.97 54657.90 88888.00 2016-01-01 04:32:39.625 001 12591.02 135.95 54657.88 88888.00 2016-01-01 04:32:39.750 001 12591.05 135.93 54657.85 88888.00 2016-01-01 04:32:39.875 001 12591.12 135.97 54657.85 88888.00 2016-01-01 04:32:40.000 001 12591.17 135.97 54657.82 88888.00 2016-01-01 04:32:40.125 001 12591.17 135.95 54657.82 88888.00 2016-01-01 04:32:40.250 001 12591.25 135.90 54657.75 88888.00 2016-01-01 04:32:40.375 001 12591.38 135.90 54657.72 88888.00 2016-01-01 04:32:40.500 001 12591.40 135.88 54657.70 88888.00 2016-01-01 04:32:40.625 001 12591.45 135.88 54657.70 88888.00 2016-01-01 04:32:40.750 001 12591.42 135.88 54657.68 88888.00 2016-01-01 04:32:40.875 001 12591.45 135.90 54657.68 88888.00 2016-01-01 04:32:41.000 001 12591.55 135.85 54657.65 88888.00 2016-01-01 04:32:41.125 001 12591.65 135.82 54657.65 88888.00 2016-01-01 04:32:41.250 001 12591.73 135.80 54657.62 88888.00 2016-01-01 04:32:41.375 001 12591.77 135.80 54657.62 88888.00 2016-01-01 04:32:41.500 001 12591.88 135.82 54657.57 88888.00 2016-01-01 04:32:41.625 001 12591.83 135.78 54657.55 88888.00 2016-01-01 04:32:41.750 001 12591.83 135.75 54657.53 88888.00 2016-01-01 04:32:41.875 001 12591.88 135.75 54657.50 88888.00 2016-01-01 04:32:42.000 001 12591.95 135.72 54657.47 88888.00 2016-01-01 04:32:42.125 001 12592.00 135.75 54657.47 88888.00 2016-01-01 04:32:42.250 001 12592.02 135.70 54657.43 88888.00 2016-01-01 04:32:42.375 001 12592.05 135.70 54657.43 88888.00 2016-01-01 04:32:42.500 001 12592.05 135.68 54657.32 88888.00 2016-01-01 04:32:42.625 001 12592.08 135.68 54657.32 88888.00 2016-01-01 04:32:42.750 001 12592.12 135.68 54657.30 88888.00 2016-01-01 04:32:42.875 001 12592.15 135.62 54657.30 88888.00 2016-01-01 04:32:43.000 001 12592.23 135.65 54657.28 88888.00 2016-01-01 04:32:43.125 001 12592.40 135.62 54657.28 88888.00 2016-01-01 04:32:43.250 001 12592.42 135.65 54657.25 88888.00 2016-01-01 04:32:43.375 001 12592.45 135.65 54657.22 88888.00 2016-01-01 04:32:43.500 001 12592.45 135.62 54657.20 88888.00 2016-01-01 04:32:43.625 001 12592.48 135.62 54657.20 88888.00 2016-01-01 04:32:43.750 001 12592.55 135.57 54657.15 88888.00 2016-01-01 04:32:43.875 001 12592.52 135.55 54657.12 88888.00 2016-01-01 04:32:44.000 001 12592.50 135.57 54657.10 88888.00 2016-01-01 04:32:44.125 001 12592.58 135.57 54657.10 88888.00 2016-01-01 04:32:44.250 001 12592.62 135.50 54657.05 88888.00 2016-01-01 04:32:44.375 001 12592.65 135.53 54657.05 88888.00 2016-01-01 04:32:44.500 001 12592.67 135.50 54657.00 88888.00 2016-01-01 04:32:44.625 001 12592.77 135.47 54656.95 88888.00 2016-01-01 04:32:44.750 001 12592.85 135.45 54656.95 88888.00 2016-01-01 04:32:44.875 001 12592.92 135.38 54656.93 88888.00 2016-01-01 04:32:45.000 001 12592.98 135.43 54656.90 88888.00 2016-01-01 04:32:45.125 001 12593.00 135.43 54656.90 88888.00 2016-01-01 04:32:45.250 001 12593.02 135.43 54656.88 88888.00 2016-01-01 04:32:45.375 001 12593.10 135.38 54656.82 88888.00 2016-01-01 04:32:45.500 001 12593.15 135.38 54656.82 88888.00 2016-01-01 04:32:45.625 001 12593.15 135.32 54656.82 88888.00 2016-01-01 04:32:45.750 001 12593.20 135.30 54656.78 88888.00 2016-01-01 04:32:45.875 001 12593.35 135.30 54656.78 88888.00 2016-01-01 04:32:46.000 001 12593.45 135.28 54656.72 88888.00 2016-01-01 04:32:46.125 001 12593.40 135.28 54656.72 88888.00 2016-01-01 04:32:46.250 001 12593.35 135.25 54656.72 88888.00 2016-01-01 04:32:46.375 001 12593.38 135.25 54656.70 88888.00 2016-01-01 04:32:46.500 001 12593.42 135.22 54656.65 88888.00 2016-01-01 04:32:46.625 001 12593.45 135.20 54656.65 88888.00 2016-01-01 04:32:46.750 001 12593.58 135.22 54656.65 88888.00 2016-01-01 04:32:46.875 001 12593.60 135.25 54656.65 88888.00 2016-01-01 04:32:47.000 001 12593.62 135.22 54656.60 88888.00 2016-01-01 04:32:47.125 001 12593.67 135.20 54656.57 88888.00 2016-01-01 04:32:47.250 001 12593.75 135.12 54656.55 88888.00 2016-01-01 04:32:47.375 001 12593.83 135.12 54656.47 88888.00 2016-01-01 04:32:47.500 001 12593.80 135.12 54656.45 88888.00 2016-01-01 04:32:47.625 001 12593.83 135.10 54656.43 88888.00 2016-01-01 04:32:47.750 001 12593.95 135.07 54656.43 88888.00 2016-01-01 04:32:47.875 001 12594.02 135.07 54656.43 88888.00 2016-01-01 04:32:48.000 001 12594.05 135.10 54656.40 88888.00 2016-01-01 04:32:48.125 001 12594.08 135.10 54656.40 88888.00 2016-01-01 04:32:48.250 001 12594.08 135.00 54656.38 88888.00 2016-01-01 04:32:48.375 001 12594.12 135.00 54656.35 88888.00 2016-01-01 04:32:48.500 001 12594.15 134.97 54656.32 88888.00 2016-01-01 04:32:48.625 001 12594.17 134.95 54656.30 88888.00 2016-01-01 04:32:48.750 001 12594.20 134.93 54656.28 88888.00 2016-01-01 04:32:48.875 001 12594.25 134.90 54656.25 88888.00 2016-01-01 04:32:49.000 001 12594.33 134.93 54656.20 88888.00 2016-01-01 04:32:49.125 001 12594.27 134.90 54656.20 88888.00 2016-01-01 04:32:49.250 001 12594.30 134.85 54656.18 88888.00 2016-01-01 04:32:49.375 001 12594.38 134.82 54656.15 88888.00 2016-01-01 04:32:49.500 001 12594.42 134.80 54656.12 88888.00 2016-01-01 04:32:49.625 001 12594.48 134.82 54656.12 88888.00 2016-01-01 04:32:49.750 001 12594.48 134.82 54656.12 88888.00 2016-01-01 04:32:49.875 001 12594.60 134.78 54656.10 88888.00 2016-01-01 04:32:50.000 001 12594.73 134.75 54656.07 88888.00 2016-01-01 04:32:50.125 001 12594.73 134.75 54656.05 88888.00 2016-01-01 04:32:50.250 001 12594.67 134.72 54656.05 88888.00 2016-01-01 04:32:50.375 001 12594.75 134.75 54656.00 88888.00 2016-01-01 04:32:50.500 001 12594.77 134.72 54655.97 88888.00 2016-01-01 04:32:50.625 001 12594.80 134.70 54655.97 88888.00 2016-01-01 04:32:50.750 001 12594.85 134.70 54655.93 88888.00 2016-01-01 04:32:50.875 001 12594.90 134.68 54655.93 88888.00 2016-01-01 04:32:51.000 001 12595.00 134.62 54655.90 88888.00 2016-01-01 04:32:51.125 001 12595.10 134.62 54655.88 88888.00 2016-01-01 04:32:51.250 001 12595.15 134.62 54655.82 88888.00 2016-01-01 04:32:51.375 001 12595.15 134.60 54655.82 88888.00 2016-01-01 04:32:51.500 001 12595.17 134.57 54655.82 88888.00 2016-01-01 04:32:51.625 001 12595.15 134.53 54655.78 88888.00 2016-01-01 04:32:51.750 001 12595.12 134.50 54655.78 88888.00 2016-01-01 04:32:51.875 001 12595.12 134.53 54655.75 88888.00 2016-01-01 04:32:52.000 001 12595.23 134.50 54655.70 88888.00 2016-01-01 04:32:52.125 001 12595.33 134.45 54655.72 88888.00 2016-01-01 04:32:52.250 001 12595.38 134.43 54655.68 88888.00 2016-01-01 04:32:52.375 001 12595.40 134.38 54655.62 88888.00 2016-01-01 04:32:52.500 001 12595.38 134.35 54655.60 88888.00 2016-01-01 04:32:52.625 001 12595.42 134.35 54655.55 88888.00 2016-01-01 04:32:52.750 001 12595.50 134.32 54655.55 88888.00 2016-01-01 04:32:52.875 001 12595.58 134.35 54655.50 88888.00 2016-01-01 04:32:53.000 001 12595.58 134.32 54655.50 88888.00 2016-01-01 04:32:53.125 001 12595.60 134.28 54655.53 88888.00 2016-01-01 04:32:53.250 001 12595.75 134.22 54655.50 88888.00 2016-01-01 04:32:53.375 001 12595.85 134.25 54655.47 88888.00 2016-01-01 04:32:53.500 001 12595.83 134.22 54655.43 88888.00 2016-01-01 04:32:53.625 001 12595.77 134.20 54655.40 88888.00 2016-01-01 04:32:53.750 001 12595.85 134.15 54655.40 88888.00 2016-01-01 04:32:53.875 001 12595.95 134.10 54655.35 88888.00 2016-01-01 04:32:54.000 001 12595.98 134.10 54655.32 88888.00 2016-01-01 04:32:54.125 001 12596.00 134.07 54655.30 88888.00 2016-01-01 04:32:54.250 001 12596.05 134.00 54655.30 88888.00 2016-01-01 04:32:54.375 001 12596.10 133.97 54655.28 88888.00 2016-01-01 04:32:54.500 001 12596.10 133.93 54655.28 88888.00 2016-01-01 04:32:54.625 001 12596.08 133.93 54655.25 88888.00 2016-01-01 04:32:54.750 001 12596.15 133.90 54655.22 88888.00 2016-01-01 04:32:54.875 001 12596.27 133.85 54655.22 88888.00 2016-01-01 04:32:55.000 001 12596.30 133.85 54655.20 88888.00 2016-01-01 04:32:55.125 001 12596.33 133.90 54655.18 88888.00 2016-01-01 04:32:55.250 001 12596.27 133.88 54655.15 88888.00 2016-01-01 04:32:55.375 001 12596.25 133.80 54655.15 88888.00 2016-01-01 04:32:55.500 001 12596.25 133.82 54655.12 88888.00 2016-01-01 04:32:55.625 001 12596.35 133.75 54655.10 88888.00 2016-01-01 04:32:55.750 001 12596.45 133.70 54655.10 88888.00 2016-01-01 04:32:55.875 001 12596.50 133.65 54655.05 88888.00 2016-01-01 04:32:56.000 001 12596.55 133.60 54655.00 88888.00 2016-01-01 04:32:56.125 001 12596.62 133.62 54655.00 88888.00 2016-01-01 04:32:56.250 001 12596.65 133.60 54655.00 88888.00 2016-01-01 04:32:56.375 001 12596.75 133.60 54654.95 88888.00 2016-01-01 04:32:56.500 001 12596.80 133.57 54654.95 88888.00 2016-01-01 04:32:56.625 001 12596.83 133.57 54654.93 88888.00 2016-01-01 04:32:56.750 001 12596.88 133.55 54654.93 88888.00 2016-01-01 04:32:56.875 001 12596.88 133.53 54654.88 88888.00 2016-01-01 04:32:57.000 001 12596.85 133.45 54654.82 88888.00 2016-01-01 04:32:57.125 001 12596.90 133.40 54654.78 88888.00 2016-01-01 04:32:57.250 001 12596.92 133.38 54654.78 88888.00 2016-01-01 04:32:57.375 001 12597.02 133.32 54654.75 88888.00 2016-01-01 04:32:57.500 001 12597.08 133.35 54654.72 88888.00 2016-01-01 04:32:57.625 001 12597.10 133.30 54654.72 88888.00 2016-01-01 04:32:57.750 001 12597.23 133.28 54654.75 88888.00 2016-01-01 04:32:57.875 001 12597.25 133.25 54654.72 88888.00 2016-01-01 04:32:58.000 001 12597.33 133.22 54654.68 88888.00 2016-01-01 04:32:58.125 001 12597.33 133.20 54654.62 88888.00 2016-01-01 04:32:58.250 001 12597.30 133.20 54654.62 88888.00 2016-01-01 04:32:58.375 001 12597.33 133.18 54654.60 88888.00 2016-01-01 04:32:58.500 001 12597.38 133.10 54654.55 88888.00 2016-01-01 04:32:58.625 001 12597.40 133.10 54654.53 88888.00 2016-01-01 04:32:58.750 001 12597.40 133.10 54654.55 88888.00 2016-01-01 04:32:58.875 001 12597.48 133.05 54654.53 88888.00 2016-01-01 04:32:59.000 001 12597.52 133.03 54654.50 88888.00 2016-01-01 04:32:59.125 001 12597.55 133.00 54654.47 88888.00 2016-01-01 04:32:59.250 001 12597.60 132.95 54654.45 88888.00 2016-01-01 04:32:59.375 001 12597.70 132.95 54654.45 88888.00 2016-01-01 04:32:59.500 001 12597.77 132.95 54654.43 88888.00 2016-01-01 04:32:59.625 001 12597.75 132.93 54654.40 88888.00 2016-01-01 04:32:59.750 001 12597.73 132.90 54654.38 88888.00 2016-01-01 04:32:59.875 001 12597.75 132.88 54654.38 88888.00 2016-01-01 04:33:00.000 001 12597.85 132.85 54654.35 88888.00 2016-01-01 04:33:00.125 001 12597.92 132.80 54654.32 88888.00 2016-01-01 04:33:00.250 001 12597.92 132.72 54654.30 88888.00 2016-01-01 04:33:00.375 001 12598.00 132.70 54654.25 88888.00 2016-01-01 04:33:00.500 001 12598.05 132.68 54654.25 88888.00 2016-01-01 04:33:00.625 001 12598.12 132.62 54654.25 88888.00 2016-01-01 04:33:00.750 001 12598.10 132.60 54654.20 88888.00 2016-01-01 04:33:00.875 001 12598.10 132.60 54654.22 88888.00 2016-01-01 04:33:01.000 001 12598.17 132.57 54654.18 88888.00 2016-01-01 04:33:01.125 001 12598.23 132.55 54654.18 88888.00 2016-01-01 04:33:01.250 001 12598.27 132.50 54654.15 88888.00 2016-01-01 04:33:01.375 001 12598.35 132.45 54654.12 88888.00 2016-01-01 04:33:01.500 001 12598.40 132.47 54654.10 88888.00 2016-01-01 04:33:01.625 001 12598.48 132.47 54654.07 88888.00 2016-01-01 04:33:01.750 001 12598.45 132.45 54654.07 88888.00 2016-01-01 04:33:01.875 001 12598.42 132.45 54654.03 88888.00 2016-01-01 04:33:02.000 001 12598.45 132.40 54654.03 88888.00 2016-01-01 04:33:02.125 001 12598.50 132.30 54654.00 88888.00 2016-01-01 04:33:02.250 001 12598.58 132.28 54653.97 88888.00 2016-01-01 04:33:02.375 001 12598.65 132.28 54653.97 88888.00 2016-01-01 04:33:02.500 001 12598.67 132.25 54653.97 88888.00 2016-01-01 04:33:02.625 001 12598.73 132.20 54653.95 88888.00 2016-01-01 04:33:02.750 001 12598.77 132.18 54653.93 88888.00 2016-01-01 04:33:02.875 001 12598.80 132.18 54653.90 88888.00 2016-01-01 04:33:03.000 001 12598.80 132.18 54653.88 88888.00 2016-01-01 04:33:03.125 001 12598.83 132.15 54653.88 88888.00 2016-01-01 04:33:03.250 001 12598.83 132.10 54653.82 88888.00 2016-01-01 04:33:03.375 001 12598.85 132.07 54653.80 88888.00 2016-01-01 04:33:03.500 001 12598.90 132.05 54653.78 88888.00 2016-01-01 04:33:03.625 001 12598.95 132.05 54653.75 88888.00 2016-01-01 04:33:03.750 001 12599.02 132.00 54653.75 88888.00 2016-01-01 04:33:03.875 001 12599.08 131.95 54653.72 88888.00 2016-01-01 04:33:04.000 001 12599.10 131.93 54653.70 88888.00 2016-01-01 04:33:04.125 001 12599.10 131.90 54653.68 88888.00 2016-01-01 04:33:04.250 001 12599.15 131.88 54653.65 88888.00 2016-01-01 04:33:04.375 001 12599.15 131.85 54653.62 88888.00 2016-01-01 04:33:04.500 001 12599.20 131.85 54653.65 88888.00 2016-01-01 04:33:04.625 001 12599.25 131.82 54653.62 88888.00 2016-01-01 04:33:04.750 001 12599.25 131.80 54653.60 88888.00 2016-01-01 04:33:04.875 001 12599.25 131.80 54653.60 88888.00 2016-01-01 04:33:05.000 001 12599.27 131.78 54653.60 88888.00 2016-01-01 04:33:05.125 001 12599.33 131.72 54653.60 88888.00 2016-01-01 04:33:05.250 001 12599.40 131.68 54653.55 88888.00 2016-01-01 04:33:05.375 001 12599.48 131.68 54653.53 88888.00 2016-01-01 04:33:05.500 001 12599.48 131.65 54653.50 88888.00 2016-01-01 04:33:05.625 001 12599.52 131.62 54653.50 88888.00 2016-01-01 04:33:05.750 001 12599.50 131.57 54653.50 88888.00 2016-01-01 04:33:05.875 001 12599.50 131.55 54653.45 88888.00 2016-01-01 04:33:06.000 001 12599.52 131.50 54653.40 88888.00 2016-01-01 04:33:06.125 001 12599.58 131.45 54653.40 88888.00 2016-01-01 04:33:06.250 001 12599.62 131.45 54653.35 88888.00 2016-01-01 04:33:06.375 001 12599.73 131.43 54653.38 88888.00 2016-01-01 04:33:06.500 001 12599.77 131.43 54653.35 88888.00 2016-01-01 04:33:06.625 001 12599.80 131.38 54653.32 88888.00 2016-01-01 04:33:06.750 001 12599.88 131.35 54653.30 88888.00 2016-01-01 04:33:06.875 001 12599.90 131.32 54653.25 88888.00 2016-01-01 04:33:07.000 001 12599.88 131.28 54653.25 88888.00 2016-01-01 04:33:07.125 001 12599.85 131.25 54653.22 88888.00 2016-01-01 04:33:07.250 001 12599.88 131.20 54653.22 88888.00 2016-01-01 04:33:07.375 001 12599.98 131.20 54653.18 88888.00 2016-01-01 04:33:07.500 001 12600.00 131.18 54653.18 88888.00 2016-01-01 04:33:07.625 001 12600.00 131.12 54653.15 88888.00 2016-01-01 04:33:07.750 001 12600.08 131.12 54653.15 88888.00 2016-01-01 04:33:07.875 001 12600.17 131.12 54653.12 88888.00 2016-01-01 04:33:08.000 001 12600.25 131.10 54653.10 88888.00 2016-01-01 04:33:08.125 001 12600.23 131.07 54653.10 88888.00 2016-01-01 04:33:08.250 001 12600.17 130.97 54653.07 88888.00 2016-01-01 04:33:08.375 001 12600.20 130.95 54653.05 88888.00 2016-01-01 04:33:08.500 001 12600.27 130.95 54653.03 88888.00 2016-01-01 04:33:08.625 001 12600.30 130.93 54653.03 88888.00 2016-01-01 04:33:08.750 001 12600.30 130.90 54653.03 88888.00 2016-01-01 04:33:08.875 001 12600.27 130.82 54653.00 88888.00 2016-01-01 04:33:09.000 001 12600.30 130.82 54652.97 88888.00 2016-01-01 04:33:09.125 001 12600.40 130.85 54653.00 88888.00 2016-01-01 04:33:09.250 001 12600.45 130.80 54652.97 88888.00 2016-01-01 04:33:09.375 001 12600.45 130.75 54652.95 88888.00 2016-01-01 04:33:09.500 001 12600.45 130.70 54652.93 88888.00 2016-01-01 04:33:09.625 001 12600.50 130.70 54652.90 88888.00 2016-01-01 04:33:09.750 001 12600.48 130.62 54652.88 88888.00 2016-01-01 04:33:09.875 001 12600.58 130.60 54652.88 88888.00 2016-01-01 04:33:10.000 001 12600.65 130.60 54652.85 88888.00 2016-01-01 04:33:10.125 001 12600.65 130.55 54652.88 88888.00 2016-01-01 04:33:10.250 001 12600.62 130.50 54652.85 88888.00 2016-01-01 04:33:10.375 001 12600.67 130.47 54652.85 88888.00 2016-01-01 04:33:10.500 001 12600.65 130.45 54652.80 88888.00 2016-01-01 04:33:10.625 001 12600.73 130.38 54652.75 88888.00 2016-01-01 04:33:10.750 001 12600.83 130.38 54652.78 88888.00 2016-01-01 04:33:10.875 001 12600.85 130.35 54652.75 88888.00 2016-01-01 04:33:11.000 001 12600.83 130.28 54652.70 88888.00 2016-01-01 04:33:11.125 001 12600.85 130.28 54652.70 88888.00 2016-01-01 04:33:11.250 001 12600.88 130.25 54652.68 88888.00 2016-01-01 04:33:11.375 001 12600.88 130.20 54652.68 88888.00 2016-01-01 04:33:11.500 001 12600.95 130.18 54652.68 88888.00 2016-01-01 04:33:11.625 001 12600.95 130.12 54652.68 88888.00 2016-01-01 04:33:11.750 001 12600.98 130.07 54652.68 88888.00 2016-01-01 04:33:11.875 001 12601.05 130.10 54652.65 88888.00 2016-01-01 04:33:12.000 001 12601.05 130.05 54652.62 88888.00 2016-01-01 04:33:12.125 001 12601.08 130.00 54652.62 88888.00 2016-01-01 04:33:12.250 001 12601.05 129.93 54652.62 88888.00 2016-01-01 04:33:12.375 001 12601.10 129.90 54652.60 88888.00 2016-01-01 04:33:12.500 001 12601.10 129.90 54652.60 88888.00 2016-01-01 04:33:12.625 001 12601.17 129.93 54652.57 88888.00 2016-01-01 04:33:12.750 001 12601.23 129.88 54652.53 88888.00 2016-01-01 04:33:12.875 001 12601.23 129.82 54652.53 88888.00 2016-01-01 04:33:13.000 001 12601.30 129.78 54652.47 88888.00 2016-01-01 04:33:13.125 001 12601.35 129.75 54652.47 88888.00 2016-01-01 04:33:13.250 001 12601.45 129.70 54652.50 88888.00 2016-01-01 04:33:13.375 001 12601.50 129.68 54652.47 88888.00 2016-01-01 04:33:13.500 001 12601.48 129.65 54652.45 88888.00 2016-01-01 04:33:13.625 001 12601.48 129.62 54652.45 88888.00 2016-01-01 04:33:13.750 001 12601.50 129.60 54652.43 88888.00 2016-01-01 04:33:13.875 001 12601.55 129.53 54652.40 88888.00 2016-01-01 04:33:14.000 001 12601.60 129.50 54652.38 88888.00 2016-01-01 04:33:14.125 001 12601.62 129.47 54652.43 88888.00 2016-01-01 04:33:14.250 001 12601.55 129.43 54652.38 88888.00 2016-01-01 04:33:14.375 001 12601.60 129.38 54652.38 88888.00 2016-01-01 04:33:14.500 001 12601.75 129.38 54652.35 88888.00 2016-01-01 04:33:14.625 001 12601.75 129.32 54652.32 88888.00 2016-01-01 04:33:14.750 001 12601.83 129.32 54652.30 88888.00 2016-01-01 04:33:14.875 001 12601.83 129.30 54652.32 88888.00 2016-01-01 04:33:15.000 001 12601.83 129.28 54652.32 88888.00 2016-01-01 04:33:15.125 001 12601.80 129.25 54652.30 88888.00 2016-01-01 04:33:15.250 001 12601.88 129.20 54652.28 88888.00 2016-01-01 04:33:15.375 001 12601.95 129.20 54652.25 88888.00 2016-01-01 04:33:15.500 001 12601.90 129.12 54652.25 88888.00 2016-01-01 04:33:15.625 001 12601.88 129.10 54652.22 88888.00 2016-01-01 04:33:15.750 001 12601.85 129.10 54652.20 88888.00 2016-01-01 04:33:15.875 001 12601.90 129.07 54652.22 88888.00 2016-01-01 04:33:16.000 001 12601.92 129.03 54652.20 88888.00 2016-01-01 04:33:16.125 001 12601.98 129.00 54652.18 88888.00 2016-01-01 04:33:16.250 001 12601.98 128.95 54652.15 88888.00 2016-01-01 04:33:16.375 001 12601.98 128.95 54652.15 88888.00 2016-01-01 04:33:16.500 001 12601.98 128.93 54652.12 88888.00 2016-01-01 04:33:16.625 001 12602.15 128.93 54652.15 88888.00 2016-01-01 04:33:16.750 001 12602.25 128.90 54652.12 88888.00 2016-01-01 04:33:16.875 001 12602.23 128.85 54652.10 88888.00 2016-01-01 04:33:17.000 001 12602.20 128.82 54652.07 88888.00 2016-01-01 04:33:17.125 001 12602.17 128.80 54652.07 88888.00 2016-01-01 04:33:17.250 001 12602.25 128.78 54652.07 88888.00 2016-01-01 04:33:17.375 001 12602.25 128.75 54652.07 88888.00 2016-01-01 04:33:17.500 001 12602.27 128.75 54652.07 88888.00 2016-01-01 04:33:17.625 001 12602.27 128.70 54652.05 88888.00 2016-01-01 04:33:17.750 001 12602.38 128.70 54652.05 88888.00 2016-01-01 04:33:17.875 001 12602.38 128.70 54652.03 88888.00 2016-01-01 04:33:18.000 001 12602.42 128.68 54652.00 88888.00 2016-01-01 04:33:18.125 001 12602.45 128.62 54652.03 88888.00 2016-01-01 04:33:18.250 001 12602.48 128.55 54652.00 88888.00 2016-01-01 04:33:18.375 001 12602.45 128.53 54651.97 88888.00 2016-01-01 04:33:18.500 001 12602.42 128.50 54651.95 88888.00 2016-01-01 04:33:18.625 001 12602.42 128.53 54651.97 88888.00 2016-01-01 04:33:18.750 001 12602.50 128.53 54651.95 88888.00 2016-01-01 04:33:18.875 001 12602.52 128.47 54651.93 88888.00 2016-01-01 04:33:19.000 001 12602.58 128.45 54651.93 88888.00 2016-01-01 04:33:19.125 001 12602.58 128.43 54651.93 88888.00 2016-01-01 04:33:19.250 001 12602.55 128.35 54651.93 88888.00 2016-01-01 04:33:19.375 001 12602.55 128.35 54651.93 88888.00 2016-01-01 04:33:19.500 001 12602.65 128.38 54651.93 88888.00 2016-01-01 04:33:19.625 001 12602.75 128.38 54651.90 88888.00 2016-01-01 04:33:19.750 001 12602.75 128.38 54651.90 88888.00 2016-01-01 04:33:19.875 001 12602.77 128.32 54651.88 88888.00 2016-01-01 04:33:20.000 001 12602.75 128.30 54651.85 88888.00 2016-01-01 04:33:20.125 001 12602.67 128.22 54651.85 88888.00 2016-01-01 04:33:20.250 001 12602.73 128.25 54651.88 88888.00 2016-01-01 04:33:20.375 001 12602.80 128.25 54651.85 88888.00 2016-01-01 04:33:20.500 001 12602.85 128.22 54651.82 88888.00 2016-01-01 04:33:20.625 001 12602.85 128.18 54651.82 88888.00 2016-01-01 04:33:20.750 001 12602.85 128.18 54651.80 88888.00 2016-01-01 04:33:20.875 001 12602.88 128.15 54651.80 88888.00 2016-01-01 04:33:21.000 001 12602.98 128.15 54651.78 88888.00 2016-01-01 04:33:21.125 001 12602.95 128.12 54651.78 88888.00 2016-01-01 04:33:21.250 001 12602.85 128.10 54651.75 88888.00 2016-01-01 04:33:21.375 001 12602.88 128.12 54651.75 88888.00 2016-01-01 04:33:21.500 001 12602.92 128.07 54651.72 88888.00 2016-01-01 04:33:21.625 001 12603.00 128.03 54651.72 88888.00 2016-01-01 04:33:21.750 001 12603.10 128.00 54651.72 88888.00 2016-01-01 04:33:21.875 001 12603.12 128.00 54651.72 88888.00 2016-01-01 04:33:22.000 001 12603.15 127.97 54651.70 88888.00 2016-01-01 04:33:22.125 001 12603.15 127.92 54651.70 88888.00 2016-01-01 04:33:22.250 001 12603.12 127.90 54651.68 88888.00 2016-01-01 04:33:22.375 001 12603.17 127.88 54651.65 88888.00 2016-01-01 04:33:22.500 001 12603.20 127.90 54651.65 88888.00 2016-01-01 04:33:22.625 001 12603.20 127.85 54651.65 88888.00 2016-01-01 04:33:22.750 001 12603.23 127.80 54651.65 88888.00 2016-01-01 04:33:22.875 001 12603.27 127.85 54651.68 88888.00 2016-01-01 04:33:23.000 001 12603.25 127.83 54651.62 88888.00 2016-01-01 04:33:23.125 001 12603.27 127.80 54651.65 88888.00 2016-01-01 04:33:23.250 001 12603.33 127.78 54651.60 88888.00 2016-01-01 04:33:23.375 001 12603.33 127.75 54651.57 88888.00 2016-01-01 04:33:23.500 001 12603.35 127.75 54651.55 88888.00 2016-01-01 04:33:23.625 001 12603.38 127.70 54651.57 88888.00 2016-01-01 04:33:23.750 001 12603.38 127.67 54651.57 88888.00 2016-01-01 04:33:23.875 001 12603.42 127.67 54651.53 88888.00 2016-01-01 04:33:24.000 001 12603.45 127.65 54651.47 88888.00 2016-01-01 04:33:24.125 001 12603.42 127.60 54651.50 88888.00 2016-01-01 04:33:24.250 001 12603.45 127.58 54651.50 88888.00 2016-01-01 04:33:24.375 001 12603.52 127.55 54651.50 88888.00 2016-01-01 04:33:24.500 001 12603.58 127.58 54651.50 88888.00 2016-01-01 04:33:24.625 001 12603.62 127.58 54651.47 88888.00 2016-01-01 04:33:24.750 001 12603.67 127.55 54651.45 88888.00 2016-01-01 04:33:24.875 001 12603.70 127.53 54651.45 88888.00 2016-01-01 04:33:25.000 001 12603.73 127.50 54651.43 88888.00 2016-01-01 04:33:25.125 001 12603.75 127.50 54651.43 88888.00 2016-01-01 04:33:25.250 001 12603.73 127.45 54651.43 88888.00 2016-01-01 04:33:25.375 001 12603.73 127.42 54651.43 88888.00 2016-01-01 04:33:25.500 001 12603.77 127.42 54651.40 88888.00 2016-01-01 04:33:25.625 001 12603.83 127.40 54651.40 88888.00 2016-01-01 04:33:25.750 001 12603.85 127.38 54651.40 88888.00 2016-01-01 04:33:25.875 001 12603.90 127.40 54651.40 88888.00 2016-01-01 04:33:26.000 001 12603.92 127.35 54651.38 88888.00 2016-01-01 04:33:26.125 001 12603.92 127.38 54651.38 88888.00 2016-01-01 04:33:26.250 001 12604.00 127.35 54651.38 88888.00 2016-01-01 04:33:26.375 001 12604.05 127.33 54651.35 88888.00 2016-01-01 04:33:26.500 001 12604.05 127.28 54651.32 88888.00 2016-01-01 04:33:26.625 001 12604.02 127.25 54651.35 88888.00 2016-01-01 04:33:26.750 001 12604.05 127.25 54651.35 88888.00 2016-01-01 04:33:26.875 001 12604.12 127.22 54651.30 88888.00 2016-01-01 04:33:27.000 001 12604.23 127.20 54651.30 88888.00 2016-01-01 04:33:27.125 001 12604.20 127.17 54651.30 88888.00 2016-01-01 04:33:27.250 001 12604.20 127.15 54651.28 88888.00 2016-01-01 04:33:27.375 001 12604.23 127.15 54651.28 88888.00 2016-01-01 04:33:27.500 001 12604.23 127.15 54651.25 88888.00 2016-01-01 04:33:27.625 001 12604.25 127.12 54651.25 88888.00 2016-01-01 04:33:27.750 001 12604.27 127.08 54651.25 88888.00 2016-01-01 04:33:27.875 001 12604.25 127.10 54651.25 88888.00 2016-01-01 04:33:28.000 001 12604.33 127.08 54651.25 88888.00 2016-01-01 04:33:28.125 001 12604.38 127.03 54651.22 88888.00 2016-01-01 04:33:28.250 001 12604.38 126.95 54651.20 88888.00 2016-01-01 04:33:28.375 001 12604.38 126.95 54651.20 88888.00 2016-01-01 04:33:28.500 001 12604.40 126.95 54651.20 88888.00 2016-01-01 04:33:28.625 001 12604.42 126.92 54651.20 88888.00 2016-01-01 04:33:28.750 001 12604.48 126.92 54651.20 88888.00 2016-01-01 04:33:28.875 001 12604.52 126.90 54651.18 88888.00 2016-01-01 04:33:29.000 001 12604.55 126.88 54651.15 88888.00 2016-01-01 04:33:29.125 001 12604.58 126.85 54651.18 88888.00 2016-01-01 04:33:29.250 001 12604.58 126.80 54651.15 88888.00 2016-01-01 04:33:29.375 001 12604.60 126.83 54651.18 88888.00 2016-01-01 04:33:29.500 001 12604.60 126.83 54651.18 88888.00 2016-01-01 04:33:29.625 001 12604.60 126.80 54651.18 88888.00 2016-01-01 04:33:29.750 001 12604.67 126.80 54651.18 88888.00 2016-01-01 04:33:29.875 001 12604.70 126.78 54651.12 88888.00 2016-01-01 04:33:30.000 001 12604.75 126.75 54651.12 88888.00 2016-01-01 04:33:30.125 001 12604.75 126.70 54651.12 88888.00 2016-01-01 04:33:30.250 001 12604.73 126.65 54651.10 88888.00 2016-01-01 04:33:30.375 001 12604.75 126.62 54651.12 88888.00 2016-01-01 04:33:30.500 001 12604.75 126.60 54651.10 88888.00 2016-01-01 04:33:30.625 001 12604.77 126.55 54651.10 88888.00 2016-01-01 04:33:30.750 001 12604.83 126.58 54651.10 88888.00 2016-01-01 04:33:30.875 001 12604.83 126.58 54651.12 88888.00 2016-01-01 04:33:31.000 001 12604.83 126.55 54651.10 88888.00 2016-01-01 04:33:31.125 001 12604.83 126.50 54651.10 88888.00 2016-01-01 04:33:31.250 001 12604.83 126.50 54651.12 88888.00 2016-01-01 04:33:31.375 001 12604.90 126.47 54651.10 88888.00 2016-01-01 04:33:31.500 001 12604.90 126.45 54651.07 88888.00 2016-01-01 04:33:31.625 001 12604.88 126.40 54651.12 88888.00 2016-01-01 04:33:31.750 001 12604.90 126.40 54651.12 88888.00 2016-01-01 04:33:31.875 001 12604.98 126.38 54651.10 88888.00 2016-01-01 04:33:32.000 001 12605.10 126.33 54651.05 88888.00 2016-01-01 04:33:32.125 001 12605.05 126.33 54651.05 88888.00 2016-01-01 04:33:32.250 001 12604.98 126.25 54651.05 88888.00 2016-01-01 04:33:32.375 001 12605.02 126.25 54651.05 88888.00 2016-01-01 04:33:32.500 001 12605.10 126.25 54651.07 88888.00 2016-01-01 04:33:32.625 001 12605.08 126.20 54651.05 88888.00 2016-01-01 04:33:32.750 001 12605.08 126.17 54651.05 88888.00 2016-01-01 04:33:32.875 001 12605.08 126.20 54651.03 88888.00 2016-01-01 04:33:33.000 001 12605.08 126.15 54651.05 88888.00 2016-01-01 04:33:33.125 001 12605.08 126.15 54651.03 88888.00 2016-01-01 04:33:33.250 001 12605.05 126.10 54651.05 88888.00 2016-01-01 04:33:33.375 001 12605.15 126.05 54651.03 88888.00 2016-01-01 04:33:33.500 001 12605.25 126.03 54651.05 88888.00 2016-01-01 04:33:33.625 001 12605.25 126.00 54651.05 88888.00 2016-01-01 04:33:33.750 001 12605.25 126.03 54651.00 88888.00 2016-01-01 04:33:33.875 001 12605.27 125.97 54650.97 88888.00 2016-01-01 04:33:34.000 001 12605.30 125.95 54650.97 88888.00 2016-01-01 04:33:34.125 001 12605.35 125.88 54650.97 88888.00 2016-01-01 04:33:34.250 001 12605.38 125.88 54650.97 88888.00 2016-01-01 04:33:34.375 001 12605.45 125.90 54651.00 88888.00 2016-01-01 04:33:34.500 001 12605.42 125.85 54651.00 88888.00 2016-01-01 04:33:34.625 001 12605.45 125.80 54650.95 88888.00 2016-01-01 04:33:34.750 001 12605.42 125.80 54650.97 88888.00 2016-01-01 04:33:34.875 001 12605.45 125.75 54650.97 88888.00 2016-01-01 04:33:35.000 001 12605.55 125.72 54650.97 88888.00 2016-01-01 04:33:35.125 001 12605.55 125.72 54650.97 88888.00 2016-01-01 04:33:35.250 001 12605.58 125.65 54650.97 88888.00 2016-01-01 04:33:35.375 001 12605.55 125.62 54650.95 88888.00 2016-01-01 04:33:35.500 001 12605.58 125.60 54650.95 88888.00 2016-01-01 04:33:35.625 001 12605.58 125.58 54650.95 88888.00 2016-01-01 04:33:35.750 001 12605.58 125.53 54650.95 88888.00 2016-01-01 04:33:35.875 001 12605.58 125.50 54650.95 88888.00 2016-01-01 04:33:36.000 001 12605.62 125.45 54650.95 88888.00 2016-01-01 04:33:36.125 001 12605.67 125.42 54650.93 88888.00 2016-01-01 04:33:36.250 001 12605.67 125.40 54650.93 88888.00 2016-01-01 04:33:36.375 001 12605.67 125.35 54650.90 88888.00 2016-01-01 04:33:36.500 001 12605.65 125.30 54650.90 88888.00 2016-01-01 04:33:36.625 001 12605.67 125.30 54650.93 88888.00 2016-01-01 04:33:36.750 001 12605.75 125.28 54650.88 88888.00 2016-01-01 04:33:36.875 001 12605.77 125.22 54650.88 88888.00 2016-01-01 04:33:37.000 001 12605.85 125.17 54650.88 88888.00 2016-01-01 04:33:37.125 001 12605.88 125.20 54650.90 88888.00 2016-01-01 04:33:37.250 001 12605.92 125.15 54650.88 88888.00 2016-01-01 04:33:37.375 001 12605.95 125.10 54650.88 88888.00 2016-01-01 04:33:37.500 001 12605.92 125.08 54650.82 88888.00 2016-01-01 04:33:37.625 001 12605.92 125.03 54650.82 88888.00 2016-01-01 04:33:37.750 001 12605.95 125.00 54650.88 88888.00 2016-01-01 04:33:37.875 001 12605.90 125.00 54650.90 88888.00 2016-01-01 04:33:38.000 001 12605.85 124.95 54650.90 88888.00 2016-01-01 04:33:38.125 001 12605.88 124.88 54650.88 88888.00 2016-01-01 04:33:38.250 001 12605.98 124.83 54650.85 88888.00 2016-01-01 04:33:38.375 001 12605.98 124.80 54650.80 88888.00 2016-01-01 04:33:38.500 001 12606.00 124.75 54650.80 88888.00 2016-01-01 04:33:38.625 001 12606.12 124.78 54650.80 88888.00 2016-01-01 04:33:38.750 001 12606.12 124.75 54650.82 88888.00 2016-01-01 04:33:38.875 001 12606.10 124.70 54650.82 88888.00 2016-01-01 04:33:39.000 001 12606.15 124.67 54650.80 88888.00 2016-01-01 04:33:39.125 001 12606.20 124.70 54650.82 88888.00 2016-01-01 04:33:39.250 001 12606.30 124.65 54650.82 88888.00 2016-01-01 04:33:39.375 001 12606.25 124.58 54650.82 88888.00 2016-01-01 04:33:39.500 001 12606.23 124.47 54650.80 88888.00 2016-01-01 04:33:39.625 001 12606.30 124.45 54650.80 88888.00 2016-01-01 04:33:39.750 001 12606.33 124.45 54650.82 88888.00 2016-01-01 04:33:39.875 001 12606.30 124.42 54650.82 88888.00 2016-01-01 04:33:40.000 001 12606.23 124.40 54650.78 88888.00 2016-01-01 04:33:40.125 001 12606.20 124.38 54650.80 88888.00 2016-01-01 04:33:40.250 001 12606.20 124.30 54650.80 88888.00 2016-01-01 04:33:40.375 001 12606.30 124.30 54650.80 88888.00 2016-01-01 04:33:40.500 001 12606.35 124.25 54650.80 88888.00 2016-01-01 04:33:40.625 001 12606.38 124.20 54650.80 88888.00 2016-01-01 04:33:40.750 001 12606.38 124.15 54650.82 88888.00 2016-01-01 04:33:40.875 001 12606.35 124.12 54650.80 88888.00 2016-01-01 04:33:41.000 001 12606.38 124.12 54650.80 88888.00 2016-01-01 04:33:41.125 001 12606.38 124.10 54650.78 88888.00 2016-01-01 04:33:41.250 001 12606.38 124.10 54650.80 88888.00 2016-01-01 04:33:41.375 001 12606.40 124.03 54650.80 88888.00 2016-01-01 04:33:41.500 001 12606.42 124.03 54650.75 88888.00 2016-01-01 04:33:41.625 001 12606.42 123.97 54650.78 88888.00 2016-01-01 04:33:41.750 001 12606.42 123.97 54650.80 88888.00 2016-01-01 04:33:41.875 001 12606.45 123.95 54650.80 88888.00 2016-01-01 04:33:42.000 001 12606.42 123.90 54650.82 88888.00 2016-01-01 04:33:42.125 001 12606.42 123.85 54650.85 88888.00 2016-01-01 04:33:42.250 001 12606.42 123.80 54650.85 88888.00 2016-01-01 04:33:42.375 001 12606.35 123.80 54650.82 88888.00 2016-01-01 04:33:42.500 001 12606.40 123.78 54650.82 88888.00 2016-01-01 04:33:42.625 001 12606.50 123.72 54650.85 88888.00 2016-01-01 04:33:42.750 001 12606.52 123.67 54650.85 88888.00 2016-01-01 04:33:42.875 001 12606.48 123.67 54650.80 88888.00 2016-01-01 04:33:43.000 001 12606.42 123.60 54650.80 88888.00 2016-01-01 04:33:43.125 001 12606.48 123.58 54650.82 88888.00 2016-01-01 04:33:43.250 001 12606.45 123.55 54650.82 88888.00 2016-01-01 04:33:43.375 001 12606.45 123.53 54650.85 88888.00 2016-01-01 04:33:43.500 001 12606.50 123.47 54650.80 88888.00 2016-01-01 04:33:43.625 001 12606.50 123.47 54650.85 88888.00 2016-01-01 04:33:43.750 001 12606.50 123.47 54650.82 88888.00 2016-01-01 04:33:43.875 001 12606.48 123.38 54650.82 88888.00 2016-01-01 04:33:44.000 001 12606.42 123.30 54650.80 88888.00 2016-01-01 04:33:44.125 001 12606.45 123.30 54650.82 88888.00 2016-01-01 04:33:44.250 001 12606.48 123.28 54650.82 88888.00 2016-01-01 04:33:44.375 001 12606.45 123.25 54650.78 88888.00 2016-01-01 04:33:44.500 001 12606.42 123.20 54650.80 88888.00 2016-01-01 04:33:44.625 001 12606.42 123.20 54650.80 88888.00 2016-01-01 04:33:44.750 001 12606.50 123.12 54650.80 88888.00 2016-01-01 04:33:44.875 001 12606.52 123.10 54650.78 88888.00 2016-01-01 04:33:45.000 001 12606.50 123.08 54650.78 88888.00 2016-01-01 04:33:45.125 001 12606.48 123.10 54650.82 88888.00 2016-01-01 04:33:45.250 001 12606.45 123.03 54650.82 88888.00 2016-01-01 04:33:45.375 001 12606.58 123.00 54650.82 88888.00 2016-01-01 04:33:45.500 001 12606.62 122.92 54650.82 88888.00 2016-01-01 04:33:45.625 001 12606.52 122.90 54650.82 88888.00 2016-01-01 04:33:45.750 001 12606.42 122.90 54650.82 88888.00 2016-01-01 04:33:45.875 001 12606.45 122.90 54650.82 88888.00 2016-01-01 04:33:46.000 001 12606.48 122.88 54650.82 88888.00 2016-01-01 04:33:46.125 001 12606.48 122.83 54650.82 88888.00 2016-01-01 04:33:46.250 001 12606.42 122.75 54650.82 88888.00 2016-01-01 04:33:46.375 001 12606.45 122.72 54650.85 88888.00 2016-01-01 04:33:46.500 001 12606.45 122.67 54650.85 88888.00 2016-01-01 04:33:46.625 001 12606.45 122.67 54650.88 88888.00 2016-01-01 04:33:46.750 001 12606.45 122.62 54650.85 88888.00 2016-01-01 04:33:46.875 001 12606.45 122.60 54650.85 88888.00 2016-01-01 04:33:47.000 001 12606.45 122.58 54650.88 88888.00 2016-01-01 04:33:47.125 001 12606.48 122.53 54650.85 88888.00 2016-01-01 04:33:47.250 001 12606.35 122.47 54650.88 88888.00 2016-01-01 04:33:47.375 001 12606.38 122.47 54650.88 88888.00 2016-01-01 04:33:47.500 001 12606.48 122.45 54650.88 88888.00 2016-01-01 04:33:47.625 001 12606.52 122.42 54650.88 88888.00 2016-01-01 04:33:47.750 001 12606.55 122.40 54650.90 88888.00 2016-01-01 04:33:47.875 001 12606.50 122.40 54650.90 88888.00 2016-01-01 04:33:48.000 001 12606.40 122.35 54650.88 88888.00 2016-01-01 04:33:48.125 001 12606.45 122.30 54650.90 88888.00 2016-01-01 04:33:48.250 001 12606.48 122.25 54650.90 88888.00 2016-01-01 04:33:48.375 001 12606.50 122.20 54650.93 88888.00 2016-01-01 04:33:48.500 001 12606.48 122.20 54650.90 88888.00 2016-01-01 04:33:48.625 001 12606.52 122.17 54650.93 88888.00 2016-01-01 04:33:48.750 001 12606.48 122.12 54650.93 88888.00 2016-01-01 04:33:48.875 001 12606.45 122.12 54650.90 88888.00 2016-01-01 04:33:49.000 001 12606.48 122.12 54650.90 88888.00 2016-01-01 04:33:49.125 001 12606.45 122.10 54650.95 88888.00 2016-01-01 04:33:49.250 001 12606.40 122.05 54650.95 88888.00 2016-01-01 04:33:49.375 001 12606.40 122.00 54650.95 88888.00 2016-01-01 04:33:49.500 001 12606.42 121.97 54650.97 88888.00 2016-01-01 04:33:49.625 001 12606.35 121.92 54650.95 88888.00 2016-01-01 04:33:49.750 001 12606.38 121.90 54650.95 88888.00 2016-01-01 04:33:49.875 001 12606.40 121.88 54650.97 88888.00 2016-01-01 04:33:50.000 001 12606.38 121.83 54651.00 88888.00 2016-01-01 04:33:50.125 001 12606.38 121.80 54651.00 88888.00 2016-01-01 04:33:50.250 001 12606.38 121.78 54651.03 88888.00 2016-01-01 04:33:50.375 001 12606.42 121.75 54651.00 88888.00 2016-01-01 04:33:50.500 001 12606.38 121.75 54651.00 88888.00 2016-01-01 04:33:50.625 001 12606.40 121.72 54651.03 88888.00 2016-01-01 04:33:50.750 001 12606.38 121.70 54651.00 88888.00 2016-01-01 04:33:50.875 001 12606.30 121.65 54651.03 88888.00 2016-01-01 04:33:51.000 001 12606.27 121.60 54651.00 88888.00 2016-01-01 04:33:51.125 001 12606.35 121.58 54651.03 88888.00 2016-01-01 04:33:51.250 001 12606.40 121.55 54651.07 88888.00 2016-01-01 04:33:51.375 001 12606.38 121.53 54651.05 88888.00 2016-01-01 04:33:51.500 001 12606.35 121.55 54651.07 88888.00 2016-01-01 04:33:51.625 001 12606.33 121.50 54651.07 88888.00 2016-01-01 04:33:51.750 001 12606.33 121.45 54651.07 88888.00 2016-01-01 04:33:51.875 001 12606.30 121.42 54651.10 88888.00 2016-01-01 04:33:52.000 001 12606.30 121.38 54651.07 88888.00 2016-01-01 04:33:52.125 001 12606.30 121.35 54651.07 88888.00 2016-01-01 04:33:52.250 001 12606.27 121.33 54651.10 88888.00 2016-01-01 04:33:52.375 001 12606.20 121.30 54651.10 88888.00 2016-01-01 04:33:52.500 001 12606.23 121.28 54651.10 88888.00 2016-01-01 04:33:52.625 001 12606.27 121.28 54651.10 88888.00 2016-01-01 04:33:52.750 001 12606.30 121.20 54651.10 88888.00 2016-01-01 04:33:52.875 001 12606.20 121.15 54651.10 88888.00 2016-01-01 04:33:53.000 001 12606.12 121.12 54651.07 88888.00 2016-01-01 04:33:53.125 001 12606.12 121.05 54651.10 88888.00 2016-01-01 04:33:53.250 001 12606.10 121.00 54651.15 88888.00 2016-01-01 04:33:53.375 001 12606.10 120.95 54651.15 88888.00 2016-01-01 04:33:53.500 001 12606.10 120.95 54651.15 88888.00 2016-01-01 04:33:53.625 001 12606.08 120.95 54651.18 88888.00 2016-01-01 04:33:53.750 001 12606.05 120.92 54651.20 88888.00 2016-01-01 04:33:53.875 001 12606.10 120.90 54651.18 88888.00 2016-01-01 04:33:54.000 001 12606.17 120.88 54651.18 88888.00 2016-01-01 04:33:54.125 001 12606.08 120.85 54651.20 88888.00 2016-01-01 04:33:54.250 001 12605.98 120.83 54651.20 88888.00 2016-01-01 04:33:54.375 001 12606.00 120.80 54651.20 88888.00 2016-01-01 04:33:54.500 001 12606.02 120.75 54651.20 88888.00 2016-01-01 04:33:54.625 001 12606.10 120.70 54651.22 88888.00 2016-01-01 04:33:54.750 001 12606.12 120.72 54651.22 88888.00 2016-01-01 04:33:54.875 001 12606.05 120.70 54651.22 88888.00 2016-01-01 04:33:55.000 001 12606.05 120.67 54651.22 88888.00 2016-01-01 04:33:55.125 001 12606.05 120.62 54651.25 88888.00 2016-01-01 04:33:55.250 001 12606.00 120.58 54651.22 88888.00 2016-01-01 04:33:55.375 001 12606.00 120.58 54651.25 88888.00 2016-01-01 04:33:55.500 001 12606.05 120.53 54651.25 88888.00 2016-01-01 04:33:55.625 001 12606.02 120.45 54651.25 88888.00 2016-01-01 04:33:55.750 001 12606.02 120.50 54651.28 88888.00 2016-01-01 04:33:55.875 001 12606.00 120.47 54651.28 88888.00 2016-01-01 04:33:56.000 001 12606.00 120.42 54651.28 88888.00 2016-01-01 04:33:56.125 001 12605.98 120.42 54651.30 88888.00 2016-01-01 04:33:56.250 001 12605.95 120.35 54651.32 88888.00 2016-01-01 04:33:56.375 001 12605.98 120.38 54651.32 88888.00 2016-01-01 04:33:56.500 001 12605.92 120.33 54651.32 88888.00 2016-01-01 04:33:56.625 001 12605.85 120.28 54651.32 88888.00 2016-01-01 04:33:56.750 001 12605.83 120.25 54651.32 88888.00 2016-01-01 04:33:56.875 001 12605.85 120.25 54651.32 88888.00 2016-01-01 04:33:57.000 001 12605.83 120.20 54651.32 88888.00 2016-01-01 04:33:57.125 001 12605.77 120.17 54651.35 88888.00 2016-01-01 04:33:57.250 001 12605.77 120.17 54651.38 88888.00 2016-01-01 04:33:57.375 001 12605.77 120.12 54651.35 88888.00 2016-01-01 04:33:57.500 001 12605.70 120.08 54651.35 88888.00 2016-01-01 04:33:57.625 001 12605.70 120.08 54651.38 88888.00 2016-01-01 04:33:57.750 001 12605.75 120.08 54651.40 88888.00 2016-01-01 04:33:57.875 001 12605.75 120.03 54651.38 88888.00 2016-01-01 04:33:58.000 001 12605.75 120.00 54651.40 88888.00 2016-01-01 04:33:58.125 001 12605.77 119.97 54651.40 88888.00 2016-01-01 04:33:58.250 001 12605.80 119.97 54651.43 88888.00 2016-01-01 04:33:58.375 001 12605.75 119.92 54651.40 88888.00 2016-01-01 04:33:58.500 001 12605.67 119.85 54651.43 88888.00 2016-01-01 04:33:58.625 001 12605.65 119.83 54651.45 88888.00 2016-01-01 04:33:58.750 001 12605.58 119.85 54651.47 88888.00 2016-01-01 04:33:58.875 001 12605.58 119.83 54651.45 88888.00 2016-01-01 04:33:59.000 001 12605.65 119.80 54651.45 88888.00 2016-01-01 04:33:59.125 001 12605.62 119.78 54651.47 88888.00 2016-01-01 04:33:59.250 001 12605.55 119.75 54651.50 88888.00 2016-01-01 04:33:59.375 001 12605.50 119.75 54651.47 88888.00 2016-01-01 04:33:59.500 001 12605.50 119.70 54651.53 88888.00 2016-01-01 04:33:59.625 001 12605.52 119.70 54651.53 88888.00 2016-01-01 04:33:59.750 001 12605.50 119.65 54651.53 88888.00 2016-01-01 04:33:59.875 001 12605.42 119.60 54651.53 88888.00 2016-01-01 04:34:00.000 001 12605.42 119.58 54651.50 88888.00 2016-01-01 04:34:00.125 001 12605.40 119.55 54651.53 88888.00 2016-01-01 04:34:00.250 001 12605.38 119.53 54651.55 88888.00 2016-01-01 04:34:00.375 001 12605.35 119.55 54651.57 88888.00 2016-01-01 04:34:00.500 001 12605.35 119.53 54651.57 88888.00 2016-01-01 04:34:00.625 001 12605.38 119.50 54651.60 88888.00 2016-01-01 04:34:00.750 001 12605.33 119.47 54651.62 88888.00 2016-01-01 04:34:00.875 001 12605.25 119.45 54651.57 88888.00 2016-01-01 04:34:01.000 001 12605.20 119.45 54651.57 88888.00 2016-01-01 04:34:01.125 001 12605.17 119.42 54651.60 88888.00 2016-01-01 04:34:01.250 001 12605.17 119.40 54651.57 88888.00 2016-01-01 04:34:01.375 001 12605.15 119.40 54651.57 88888.00 2016-01-01 04:34:01.500 001 12605.12 119.38 54651.57 88888.00 2016-01-01 04:34:01.625 001 12605.10 119.38 54651.57 88888.00 2016-01-01 04:34:01.750 001 12605.02 119.35 54651.60 88888.00 2016-01-01 04:34:01.875 001 12605.02 119.38 54651.60 88888.00 2016-01-01 04:34:02.000 001 12605.05 119.33 54651.57 88888.00 2016-01-01 04:34:02.125 001 12604.98 119.33 54651.57 88888.00 2016-01-01 04:34:02.250 001 12604.92 119.30 54651.57 88888.00 2016-01-01 04:34:02.375 001 12604.95 119.30 54651.57 88888.00 2016-01-01 04:34:02.500 001 12604.92 119.33 54651.60 88888.00 2016-01-01 04:34:02.625 001 12604.88 119.28 54651.60 88888.00 2016-01-01 04:34:02.750 001 12604.83 119.25 54651.62 88888.00 2016-01-01 04:34:02.875 001 12604.85 119.28 54651.60 88888.00 2016-01-01 04:34:03.000 001 12604.88 119.22 54651.60 88888.00 2016-01-01 04:34:03.125 001 12604.85 119.20 54651.62 88888.00 2016-01-01 04:34:03.250 001 12604.77 119.17 54651.62 88888.00 2016-01-01 04:34:03.375 001 12604.75 119.20 54651.62 88888.00 2016-01-01 04:34:03.500 001 12604.75 119.20 54651.62 88888.00 2016-01-01 04:34:03.625 001 12604.77 119.22 54651.62 88888.00 2016-01-01 04:34:03.750 001 12604.77 119.22 54651.68 88888.00 2016-01-01 04:34:03.875 001 12604.70 119.17 54651.65 88888.00 2016-01-01 04:34:04.000 001 12604.70 119.15 54651.62 88888.00 2016-01-01 04:34:04.125 001 12604.75 119.15 54651.65 88888.00 2016-01-01 04:34:04.250 001 12604.73 119.15 54651.65 88888.00 2016-01-01 04:34:04.375 001 12604.75 119.12 54651.68 88888.00 2016-01-01 04:34:04.500 001 12604.65 119.12 54651.68 88888.00 2016-01-01 04:34:04.625 001 12604.67 119.12 54651.68 88888.00 2016-01-01 04:34:04.750 001 12604.73 119.10 54651.65 88888.00 2016-01-01 04:34:04.875 001 12604.75 119.08 54651.65 88888.00 2016-01-01 04:34:05.000 001 12604.67 119.08 54651.62 88888.00 2016-01-01 04:34:05.125 001 12604.60 119.05 54651.65 88888.00 2016-01-01 04:34:05.250 001 12604.55 119.03 54651.68 88888.00 2016-01-01 04:34:05.375 001 12604.52 119.05 54651.65 88888.00 2016-01-01 04:34:05.500 001 12604.48 119.05 54651.68 88888.00 2016-01-01 04:34:05.625 001 12604.40 119.12 54651.70 88888.00 2016-01-01 04:34:05.750 001 12604.42 119.15 54651.70 88888.00 2016-01-01 04:34:05.875 001 12604.42 119.08 54651.70 88888.00 2016-01-01 04:34:06.000 001 12604.35 119.05 54651.68 88888.00 2016-01-01 04:34:06.125 001 12604.40 119.08 54651.68 88888.00 2016-01-01 04:34:06.250 001 12604.38 119.10 54651.70 88888.00 2016-01-01 04:34:06.375 001 12604.38 119.05 54651.70 88888.00 2016-01-01 04:34:06.500 001 12604.30 119.05 54651.70 88888.00 2016-01-01 04:34:06.625 001 12604.25 119.05 54651.70 88888.00 2016-01-01 04:34:06.750 001 12604.27 119.05 54651.70 88888.00 2016-01-01 04:34:06.875 001 12604.25 119.05 54651.72 88888.00 2016-01-01 04:34:07.000 001 12604.23 119.03 54651.70 88888.00 2016-01-01 04:34:07.125 001 12604.20 119.03 54651.70 88888.00 2016-01-01 04:34:07.250 001 12604.15 119.03 54651.72 88888.00 2016-01-01 04:34:07.375 001 12604.17 119.05 54651.72 88888.00 2016-01-01 04:34:07.500 001 12604.15 119.03 54651.68 88888.00 2016-01-01 04:34:07.625 001 12604.12 119.00 54651.70 88888.00 2016-01-01 04:34:07.750 001 12604.15 119.00 54651.72 88888.00 2016-01-01 04:34:07.875 001 12604.12 119.03 54651.70 88888.00 2016-01-01 04:34:08.000 001 12604.10 119.03 54651.72 88888.00 2016-01-01 04:34:08.125 001 12604.08 118.97 54651.72 88888.00 2016-01-01 04:34:08.250 001 12604.10 118.97 54651.68 88888.00 2016-01-01 04:34:08.375 001 12604.08 118.97 54651.68 88888.00 2016-01-01 04:34:08.500 001 12604.00 119.03 54651.68 88888.00 2016-01-01 04:34:08.625 001 12603.95 119.00 54651.70 88888.00 2016-01-01 04:34:08.750 001 12603.98 118.95 54651.70 88888.00 2016-01-01 04:34:08.875 001 12604.00 118.95 54651.70 88888.00 2016-01-01 04:34:09.000 001 12603.92 118.95 54651.68 88888.00 2016-01-01 04:34:09.125 001 12603.88 118.92 54651.72 88888.00 2016-01-01 04:34:09.250 001 12603.90 118.95 54651.70 88888.00 2016-01-01 04:34:09.375 001 12603.95 118.92 54651.70 88888.00 2016-01-01 04:34:09.500 001 12603.90 118.92 54651.72 88888.00 2016-01-01 04:34:09.625 001 12603.92 118.90 54651.70 88888.00 2016-01-01 04:34:09.750 001 12603.90 118.90 54651.70 88888.00 2016-01-01 04:34:09.875 001 12603.83 118.92 54651.70 88888.00 2016-01-01 04:34:10.000 001 12603.83 118.90 54651.68 88888.00 2016-01-01 04:34:10.125 001 12603.90 118.90 54651.70 88888.00 2016-01-01 04:34:10.250 001 12603.85 118.90 54651.70 88888.00 2016-01-01 04:34:10.375 001 12603.85 118.92 54651.68 88888.00 2016-01-01 04:34:10.500 001 12603.88 118.92 54651.70 88888.00 2016-01-01 04:34:10.625 001 12603.80 118.85 54651.68 88888.00 2016-01-01 04:34:10.750 001 12603.70 118.85 54651.68 88888.00 2016-01-01 04:34:10.875 001 12603.73 118.83 54651.70 88888.00 2016-01-01 04:34:11.000 001 12603.77 118.80 54651.68 88888.00 2016-01-01 04:34:11.125 001 12603.67 118.83 54651.70 88888.00 2016-01-01 04:34:11.250 001 12603.65 118.78 54651.70 88888.00 2016-01-01 04:34:11.375 001 12603.77 118.80 54651.70 88888.00 2016-01-01 04:34:11.500 001 12603.80 118.85 54651.68 88888.00 2016-01-01 04:34:11.625 001 12603.77 118.85 54651.70 88888.00 2016-01-01 04:34:11.750 001 12603.75 118.83 54651.70 88888.00 2016-01-01 04:34:11.875 001 12603.70 118.83 54651.70 88888.00 2016-01-01 04:34:12.000 001 12603.70 118.83 54651.68 88888.00 2016-01-01 04:34:12.125 001 12603.73 118.80 54651.68 88888.00 2016-01-01 04:34:12.250 001 12603.67 118.78 54651.65 88888.00 2016-01-01 04:34:12.375 001 12603.58 118.75 54651.65 88888.00 2016-01-01 04:34:12.500 001 12603.58 118.78 54651.68 88888.00 2016-01-01 04:34:12.625 001 12603.65 118.80 54651.68 88888.00 2016-01-01 04:34:12.750 001 12603.70 118.80 54651.62 88888.00 2016-01-01 04:34:12.875 001 12603.67 118.80 54651.62 88888.00 2016-01-01 04:34:13.000 001 12603.70 118.78 54651.62 88888.00 2016-01-01 04:34:13.125 001 12603.73 118.78 54651.65 88888.00 2016-01-01 04:34:13.250 001 12603.62 118.78 54651.68 88888.00 2016-01-01 04:34:13.375 001 12603.62 118.75 54651.68 88888.00 2016-01-01 04:34:13.500 001 12603.62 118.72 54651.65 88888.00 2016-01-01 04:34:13.625 001 12603.60 118.75 54651.62 88888.00 2016-01-01 04:34:13.750 001 12603.60 118.78 54651.62 88888.00 2016-01-01 04:34:13.875 001 12603.60 118.78 54651.60 88888.00 2016-01-01 04:34:14.000 001 12603.62 118.78 54651.60 88888.00 2016-01-01 04:34:14.125 001 12603.70 118.78 54651.62 88888.00 2016-01-01 04:34:14.250 001 12603.67 118.75 54651.65 88888.00 2016-01-01 04:34:14.375 001 12603.62 118.75 54651.65 88888.00 2016-01-01 04:34:14.500 001 12603.62 118.78 54651.62 88888.00 2016-01-01 04:34:14.625 001 12603.65 118.75 54651.62 88888.00 2016-01-01 04:34:14.750 001 12603.60 118.72 54651.62 88888.00 2016-01-01 04:34:14.875 001 12603.55 118.70 54651.62 88888.00 2016-01-01 04:34:15.000 001 12603.60 118.70 54651.60 88888.00 2016-01-01 04:34:15.125 001 12603.60 118.75 54651.60 88888.00 2016-01-01 04:34:15.250 001 12603.52 118.72 54651.60 88888.00 2016-01-01 04:34:15.375 001 12603.50 118.72 54651.60 88888.00 2016-01-01 04:34:15.500 001 12603.52 118.72 54651.57 88888.00 2016-01-01 04:34:15.625 001 12603.55 118.67 54651.60 88888.00 2016-01-01 04:34:15.750 001 12603.60 118.67 54651.57 88888.00 2016-01-01 04:34:15.875 001 12603.58 118.67 54651.57 88888.00 2016-01-01 04:34:16.000 001 12603.55 118.70 54651.55 88888.00 2016-01-01 04:34:16.125 001 12603.52 118.75 54651.55 88888.00 2016-01-01 04:34:16.250 001 12603.48 118.67 54651.55 88888.00 2016-01-01 04:34:16.375 001 12603.55 118.70 54651.57 88888.00 2016-01-01 04:34:16.500 001 12603.55 118.70 54651.55 88888.00 2016-01-01 04:34:16.625 001 12603.52 118.70 54651.55 88888.00 2016-01-01 04:34:16.750 001 12603.50 118.72 54651.55 88888.00 2016-01-01 04:34:16.875 001 12603.45 118.70 54651.55 88888.00 2016-01-01 04:34:17.000 001 12603.40 118.70 54651.53 88888.00 2016-01-01 04:34:17.125 001 12603.38 118.70 54651.55 88888.00 2016-01-01 04:34:17.250 001 12603.38 118.70 54651.57 88888.00 2016-01-01 04:34:17.375 001 12603.38 118.67 54651.55 88888.00 2016-01-01 04:34:17.500 001 12603.35 118.67 54651.55 88888.00 2016-01-01 04:34:17.625 001 12603.42 118.65 54651.53 88888.00 2016-01-01 04:34:17.750 001 12603.45 118.67 54651.53 88888.00 2016-01-01 04:34:17.875 001 12603.42 118.70 54651.53 88888.00 2016-01-01 04:34:18.000 001 12603.38 118.70 54651.53 88888.00 2016-01-01 04:34:18.125 001 12603.33 118.70 54651.53 88888.00 2016-01-01 04:34:18.250 001 12603.33 118.70 54651.50 88888.00 2016-01-01 04:34:18.375 001 12603.35 118.67 54651.47 88888.00 2016-01-01 04:34:18.500 001 12603.33 118.65 54651.50 88888.00 2016-01-01 04:34:18.625 001 12603.25 118.67 54651.50 88888.00 2016-01-01 04:34:18.750 001 12603.27 118.70 54651.50 88888.00 2016-01-01 04:34:18.875 001 12603.33 118.67 54651.47 88888.00 2016-01-01 04:34:19.000 001 12603.33 118.70 54651.45 88888.00 2016-01-01 04:34:19.125 001 12603.33 118.70 54651.47 88888.00 2016-01-01 04:34:19.250 001 12603.27 118.67 54651.47 88888.00 2016-01-01 04:34:19.375 001 12603.25 118.70 54651.47 88888.00 2016-01-01 04:34:19.500 001 12603.25 118.70 54651.47 88888.00 2016-01-01 04:34:19.625 001 12603.23 118.67 54651.43 88888.00 2016-01-01 04:34:19.750 001 12603.17 118.65 54651.45 88888.00 2016-01-01 04:34:19.875 001 12603.15 118.65 54651.45 88888.00 2016-01-01 04:34:20.000 001 12603.12 118.65 54651.43 88888.00 2016-01-01 04:34:20.125 001 12603.12 118.65 54651.40 88888.00 2016-01-01 04:34:20.250 001 12603.05 118.65 54651.45 88888.00 2016-01-01 04:34:20.375 001 12603.05 118.62 54651.40 88888.00 2016-01-01 04:34:20.500 001 12603.08 118.60 54651.40 88888.00 2016-01-01 04:34:20.625 001 12603.10 118.62 54651.40 88888.00 2016-01-01 04:34:20.750 001 12603.08 118.62 54651.43 88888.00 2016-01-01 04:34:20.875 001 12603.08 118.62 54651.43 88888.00 2016-01-01 04:34:21.000 001 12603.05 118.58 54651.40 88888.00 2016-01-01 04:34:21.125 001 12603.08 118.55 54651.38 88888.00 2016-01-01 04:34:21.250 001 12603.05 118.53 54651.40 88888.00 2016-01-01 04:34:21.375 001 12603.00 118.53 54651.40 88888.00 2016-01-01 04:34:21.500 001 12602.90 118.55 54651.40 88888.00 2016-01-01 04:34:21.625 001 12602.90 118.50 54651.38 88888.00 2016-01-01 04:34:21.750 001 12602.98 118.50 54651.38 88888.00 2016-01-01 04:34:21.875 001 12602.90 118.45 54651.35 88888.00 2016-01-01 04:34:22.000 001 12602.90 118.50 54651.32 88888.00 2016-01-01 04:34:22.125 001 12602.90 118.47 54651.32 88888.00 2016-01-01 04:34:22.250 001 12602.88 118.42 54651.32 88888.00 2016-01-01 04:34:22.375 001 12602.85 118.42 54651.35 88888.00 2016-01-01 04:34:22.500 001 12602.80 118.42 54651.32 88888.00 2016-01-01 04:34:22.625 001 12602.83 118.42 54651.30 88888.00 2016-01-01 04:34:22.750 001 12602.83 118.45 54651.28 88888.00 2016-01-01 04:34:22.875 001 12602.83 118.47 54651.28 88888.00 2016-01-01 04:34:23.000 001 12602.77 118.42 54651.28 88888.00 2016-01-01 04:34:23.125 001 12602.83 118.40 54651.28 88888.00 2016-01-01 04:34:23.250 001 12602.75 118.38 54651.28 88888.00 2016-01-01 04:34:23.375 001 12602.67 118.35 54651.25 88888.00 2016-01-01 04:34:23.500 001 12602.70 118.35 54651.22 88888.00 2016-01-01 04:34:23.625 001 12602.73 118.33 54651.25 88888.00 2016-01-01 04:34:23.750 001 12602.70 118.33 54651.25 88888.00 2016-01-01 04:34:23.875 001 12602.67 118.33 54651.25 88888.00 2016-01-01 04:34:24.000 001 12602.70 118.30 54651.25 88888.00 2016-01-01 04:34:24.125 001 12602.73 118.25 54651.22 88888.00 2016-01-01 04:34:24.250 001 12602.65 118.20 54651.20 88888.00 2016-01-01 04:34:24.375 001 12602.60 118.22 54651.20 88888.00 2016-01-01 04:34:24.500 001 12602.62 118.20 54651.20 88888.00 2016-01-01 04:34:24.625 001 12602.65 118.17 54651.18 88888.00 2016-01-01 04:34:24.750 001 12602.60 118.17 54651.18 88888.00 2016-01-01 04:34:24.875 001 12602.58 118.17 54651.15 88888.00 2016-01-01 04:34:25.000 001 12602.60 118.12 54651.15 88888.00 2016-01-01 04:34:25.125 001 12602.60 118.10 54651.15 88888.00 2016-01-01 04:34:25.250 001 12602.58 118.08 54651.10 88888.00 2016-01-01 04:34:25.375 001 12602.52 118.10 54651.12 88888.00 2016-01-01 04:34:25.500 001 12602.55 118.08 54651.15 88888.00 2016-01-01 04:34:25.625 001 12602.58 118.05 54651.12 88888.00 2016-01-01 04:34:25.750 001 12602.55 118.05 54651.10 88888.00 2016-01-01 04:34:25.875 001 12602.55 118.05 54651.10 88888.00 2016-01-01 04:34:26.000 001 12602.48 118.00 54651.07 88888.00 2016-01-01 04:34:26.125 001 12602.45 117.97 54651.10 88888.00 2016-01-01 04:34:26.250 001 12602.42 117.97 54651.12 88888.00 2016-01-01 04:34:26.375 001 12602.45 118.00 54651.10 88888.00 2016-01-01 04:34:26.500 001 12602.50 117.90 54651.05 88888.00 2016-01-01 04:34:26.625 001 12602.50 117.90 54651.07 88888.00 2016-01-01 04:34:26.750 001 12602.42 117.90 54651.05 88888.00 2016-01-01 04:34:26.875 001 12602.42 117.90 54651.07 88888.00 2016-01-01 04:34:27.000 001 12602.40 117.88 54651.05 88888.00 2016-01-01 04:34:27.125 001 12602.35 117.88 54651.03 88888.00 2016-01-01 04:34:27.250 001 12602.40 117.85 54651.05 88888.00 2016-01-01 04:34:27.375 001 12602.45 117.83 54651.03 88888.00 2016-01-01 04:34:27.500 001 12602.40 117.83 54651.00 88888.00 2016-01-01 04:34:27.625 001 12602.35 117.80 54651.05 88888.00 2016-01-01 04:34:27.750 001 12602.33 117.80 54651.00 88888.00 2016-01-01 04:34:27.875 001 12602.33 117.78 54650.97 88888.00 2016-01-01 04:34:28.000 001 12602.25 117.78 54651.00 88888.00 2016-01-01 04:34:28.125 001 12602.23 117.75 54651.03 88888.00 2016-01-01 04:34:28.250 001 12602.20 117.70 54651.00 88888.00 2016-01-01 04:34:28.375 001 12602.25 117.65 54650.97 88888.00 2016-01-01 04:34:28.500 001 12602.27 117.65 54650.93 88888.00 2016-01-01 04:34:28.625 001 12602.23 117.65 54650.95 88888.00 2016-01-01 04:34:28.750 001 12602.20 117.62 54650.93 88888.00 2016-01-01 04:34:28.875 001 12602.17 117.62 54650.93 88888.00 2016-01-01 04:34:29.000 001 12602.15 117.60 54650.90 88888.00 2016-01-01 04:34:29.125 001 12602.17 117.58 54650.90 88888.00 2016-01-01 04:34:29.250 001 12602.20 117.55 54650.93 88888.00 2016-01-01 04:34:29.375 001 12602.23 117.53 54650.90 88888.00 2016-01-01 04:34:29.500 001 12602.20 117.47 54650.88 88888.00 2016-01-01 04:34:29.625 001 12602.15 117.45 54650.88 88888.00 2016-01-01 04:34:29.750 001 12602.08 117.42 54650.88 88888.00 2016-01-01 04:34:29.875 001 12602.00 117.38 54650.88 88888.00 2016-01-01 04:34:30.000 001 12602.00 117.35 54650.85 88888.00 2016-01-01 04:34:30.125 001 12601.98 117.38 54650.82 88888.00 2016-01-01 04:34:30.250 001 12601.98 117.35 54650.82 88888.00 2016-01-01 04:34:30.375 001 12602.00 117.38 54650.82 88888.00 2016-01-01 04:34:30.500 001 12602.00 117.38 54650.80 88888.00 2016-01-01 04:34:30.625 001 12602.00 117.33 54650.80 88888.00 2016-01-01 04:34:30.750 001 12601.95 117.30 54650.78 88888.00 2016-01-01 04:34:30.875 001 12601.95 117.25 54650.75 88888.00 2016-01-01 04:34:31.000 001 12601.98 117.25 54650.80 88888.00 2016-01-01 04:34:31.125 001 12601.98 117.28 54650.80 88888.00 2016-01-01 04:34:31.250 001 12601.98 117.22 54650.80 88888.00 2016-01-01 04:34:31.375 001 12602.00 117.20 54650.75 88888.00 2016-01-01 04:34:31.500 001 12601.92 117.20 54650.78 88888.00 2016-01-01 04:34:31.625 001 12601.88 117.15 54650.78 88888.00 2016-01-01 04:34:31.750 001 12601.83 117.12 54650.75 88888.00 2016-01-01 04:34:31.875 001 12601.80 117.10 54650.72 88888.00 2016-01-01 04:34:32.000 001 12601.83 117.03 54650.70 88888.00 2016-01-01 04:34:32.125 001 12601.77 117.00 54650.70 88888.00 2016-01-01 04:34:32.250 001 12601.75 117.00 54650.70 88888.00 2016-01-01 04:34:32.375 001 12601.73 117.03 54650.70 88888.00 2016-01-01 04:34:32.500 001 12601.70 117.03 54650.70 88888.00 2016-01-01 04:34:32.625 001 12601.73 117.00 54650.68 88888.00 2016-01-01 04:34:32.750 001 12601.70 116.97 54650.68 88888.00 2016-01-01 04:34:32.875 001 12601.67 116.92 54650.70 88888.00 2016-01-01 04:34:33.000 001 12601.73 116.85 54650.70 88888.00 2016-01-01 04:34:33.125 001 12601.70 116.83 54650.70 88888.00 2016-01-01 04:34:33.250 001 12601.67 116.80 54650.68 88888.00 2016-01-01 04:34:33.375 001 12601.73 116.80 54650.65 88888.00 2016-01-01 04:34:33.500 001 12601.73 116.78 54650.65 88888.00 2016-01-01 04:34:33.625 001 12601.70 116.75 54650.65 88888.00 2016-01-01 04:34:33.750 001 12601.70 116.70 54650.62 88888.00 2016-01-01 04:34:33.875 001 12601.65 116.65 54650.60 88888.00 2016-01-01 04:34:34.000 001 12601.60 116.62 54650.60 88888.00 2016-01-01 04:34:34.125 001 12601.58 116.62 54650.57 88888.00 2016-01-01 04:34:34.250 001 12601.60 116.60 54650.57 88888.00 2016-01-01 04:34:34.375 001 12601.62 116.60 54650.57 88888.00 2016-01-01 04:34:34.500 001 12601.65 116.58 54650.57 88888.00 2016-01-01 04:34:34.625 001 12601.65 116.55 54650.55 88888.00 2016-01-01 04:34:34.750 001 12601.60 116.47 54650.53 88888.00 2016-01-01 04:34:34.875 001 12601.60 116.45 54650.55 88888.00 2016-01-01 04:34:35.000 001 12601.58 116.45 54650.50 88888.00 2016-01-01 04:34:35.125 001 12601.58 116.42 54650.50 88888.00 2016-01-01 04:34:35.250 001 12601.58 116.38 54650.50 88888.00 2016-01-01 04:34:35.375 001 12601.60 116.35 54650.47 88888.00 2016-01-01 04:34:35.500 001 12601.65 116.30 54650.47 88888.00 2016-01-01 04:34:35.625 001 12601.62 116.30 54650.47 88888.00 2016-01-01 04:34:35.750 001 12601.55 116.28 54650.47 88888.00 2016-01-01 04:34:35.875 001 12601.50 116.22 54650.45 88888.00 2016-01-01 04:34:36.000 001 12601.52 116.20 54650.43 88888.00 2016-01-01 04:34:36.125 001 12601.55 116.17 54650.40 88888.00 2016-01-01 04:34:36.250 001 12601.58 116.12 54650.43 88888.00 2016-01-01 04:34:36.375 001 12601.52 116.12 54650.43 88888.00 2016-01-01 04:34:36.500 001 12601.42 116.08 54650.40 88888.00 2016-01-01 04:34:36.625 001 12601.42 116.03 54650.38 88888.00 2016-01-01 04:34:36.750 001 12601.48 116.03 54650.35 88888.00 2016-01-01 04:34:36.875 001 12601.52 116.00 54650.38 88888.00 2016-01-01 04:34:37.000 001 12601.55 115.97 54650.38 88888.00 2016-01-01 04:34:37.125 001 12601.48 115.97 54650.40 88888.00 2016-01-01 04:34:37.250 001 12601.45 115.92 54650.35 88888.00 2016-01-01 04:34:37.375 001 12601.50 115.95 54650.35 88888.00 2016-01-01 04:34:37.500 001 12601.50 115.92 54650.32 88888.00 2016-01-01 04:34:37.625 001 12601.48 115.88 54650.32 88888.00 2016-01-01 04:34:37.750 001 12601.52 115.83 54650.30 88888.00 2016-01-01 04:34:37.875 001 12601.52 115.80 54650.28 88888.00 2016-01-01 04:34:38.000 001 12601.52 115.78 54650.25 88888.00 2016-01-01 04:34:38.125 001 12601.58 115.75 54650.25 88888.00 2016-01-01 04:34:38.250 001 12601.58 115.70 54650.28 88888.00 2016-01-01 04:34:38.375 001 12601.55 115.70 54650.25 88888.00 2016-01-01 04:34:38.500 001 12601.55 115.65 54650.22 88888.00 2016-01-01 04:34:38.625 001 12601.52 115.62 54650.22 88888.00 2016-01-01 04:34:38.750 001 12601.48 115.60 54650.20 88888.00 2016-01-01 04:34:38.875 001 12601.52 115.58 54650.18 88888.00 2016-01-01 04:34:39.000 001 12601.52 115.55 54650.15 88888.00 2016-01-01 04:34:39.125 001 12601.48 115.53 54650.18 88888.00 2016-01-01 04:34:39.250 001 12601.52 115.50 54650.18 88888.00 2016-01-01 04:34:39.375 001 12601.52 115.45 54650.18 88888.00 2016-01-01 04:34:39.500 001 12601.60 115.40 54650.15 88888.00 2016-01-01 04:34:39.625 001 12601.60 115.35 54650.12 88888.00 2016-01-01 04:34:39.750 001 12601.62 115.33 54650.12 88888.00 2016-01-01 04:34:39.875 001 12601.70 115.33 54650.12 88888.00 2016-01-01 04:34:40.000 001 12601.73 115.30 54650.07 88888.00 2016-01-01 04:34:40.125 001 12601.65 115.25 54650.05 88888.00 2016-01-01 04:34:40.250 001 12601.65 115.20 54650.05 88888.00 2016-01-01 04:34:40.375 001 12601.62 115.17 54650.05 88888.00 2016-01-01 04:34:40.500 001 12601.67 115.20 54650.05 88888.00 2016-01-01 04:34:40.625 001 12601.70 115.20 54650.05 88888.00 2016-01-01 04:34:40.750 001 12601.67 115.17 54650.03 88888.00 2016-01-01 04:34:40.875 001 12601.67 115.12 54650.00 88888.00 2016-01-01 04:34:41.000 001 12601.73 115.10 54649.97 88888.00 2016-01-01 04:34:41.125 001 12601.75 115.08 54650.00 88888.00 2016-01-01 04:34:41.250 001 12601.80 115.03 54649.97 88888.00 2016-01-01 04:34:41.375 001 12601.85 115.05 54649.95 88888.00 2016-01-01 04:34:41.500 001 12601.83 114.97 54649.95 88888.00 2016-01-01 04:34:41.625 001 12601.85 114.92 54649.95 88888.00 2016-01-01 04:34:41.750 001 12601.85 114.90 54649.93 88888.00 2016-01-01 04:34:41.875 001 12601.90 114.85 54649.93 88888.00 2016-01-01 04:34:42.000 001 12601.95 114.83 54649.90 88888.00 2016-01-01 04:34:42.125 001 12601.95 114.80 54649.90 88888.00 2016-01-01 04:34:42.250 001 12601.98 114.80 54649.88 88888.00 2016-01-01 04:34:42.375 001 12602.02 114.80 54649.85 88888.00 2016-01-01 04:34:42.500 001 12602.00 114.83 54649.85 88888.00 2016-01-01 04:34:42.625 001 12602.00 114.75 54649.82 88888.00 2016-01-01 04:34:42.750 001 12602.00 114.70 54649.82 88888.00 2016-01-01 04:34:42.875 001 12602.00 114.65 54649.82 88888.00 2016-01-01 04:34:43.000 001 12602.02 114.60 54649.78 88888.00 2016-01-01 04:34:43.125 001 12602.05 114.55 54649.80 88888.00 2016-01-01 04:34:43.250 001 12602.08 114.55 54649.78 88888.00 2016-01-01 04:34:43.375 001 12602.08 114.53 54649.78 88888.00 2016-01-01 04:34:43.500 001 12602.08 114.55 54649.78 88888.00 2016-01-01 04:34:43.625 001 12602.08 114.50 54649.75 88888.00 2016-01-01 04:34:43.750 001 12602.05 114.45 54649.72 88888.00 2016-01-01 04:34:43.875 001 12602.12 114.45 54649.70 88888.00 2016-01-01 04:34:44.000 001 12602.17 114.42 54649.68 88888.00 2016-01-01 04:34:44.125 001 12602.12 114.40 54649.68 88888.00 2016-01-01 04:34:44.250 001 12602.10 114.35 54649.68 88888.00 2016-01-01 04:34:44.375 001 12602.08 114.35 54649.68 88888.00 2016-01-01 04:34:44.500 001 12602.08 114.33 54649.65 88888.00 2016-01-01 04:34:44.625 001 12602.08 114.30 54649.62 88888.00 2016-01-01 04:34:44.750 001 12602.08 114.28 54649.62 88888.00 2016-01-01 04:34:44.875 001 12602.08 114.25 54649.62 88888.00 2016-01-01 04:34:45.000 001 12602.10 114.20 54649.57 88888.00 2016-01-01 04:34:45.125 001 12602.15 114.17 54649.60 88888.00 2016-01-01 04:34:45.250 001 12602.15 114.12 54649.60 88888.00 2016-01-01 04:34:45.375 001 12602.08 114.12 54649.60 88888.00 2016-01-01 04:34:45.500 001 12602.02 114.10 54649.57 88888.00 2016-01-01 04:34:45.625 001 12602.02 114.08 54649.57 88888.00 2016-01-01 04:34:45.750 001 12602.10 114.00 54649.53 88888.00 2016-01-01 04:34:45.875 001 12602.10 113.95 54649.53 88888.00 2016-01-01 04:34:46.000 001 12602.10 113.97 54649.53 88888.00 2016-01-01 04:34:46.125 001 12602.10 114.00 54649.53 88888.00 2016-01-01 04:34:46.250 001 12602.05 113.92 54649.47 88888.00 2016-01-01 04:34:46.375 001 12602.08 113.90 54649.45 88888.00 2016-01-01 04:34:46.500 001 12602.10 113.88 54649.45 88888.00 2016-01-01 04:34:46.625 001 12602.10 113.85 54649.45 88888.00 2016-01-01 04:34:46.750 001 12602.12 113.85 54649.47 88888.00 2016-01-01 04:34:46.875 001 12602.12 113.78 54649.45 88888.00 2016-01-01 04:34:47.000 001 12602.08 113.75 54649.43 88888.00 2016-01-01 04:34:47.125 001 12602.05 113.70 54649.40 88888.00 2016-01-01 04:34:47.250 001 12602.10 113.65 54649.38 88888.00 2016-01-01 04:34:47.375 001 12602.08 113.62 54649.40 88888.00 2016-01-01 04:34:47.500 001 12601.98 113.62 54649.40 88888.00 2016-01-01 04:34:47.625 001 12601.98 113.60 54649.40 88888.00 2016-01-01 04:34:47.750 001 12601.98 113.55 54649.38 88888.00 2016-01-01 04:34:47.875 001 12601.95 113.53 54649.35 88888.00 2016-01-01 04:34:48.000 001 12601.98 113.50 54649.35 88888.00 2016-01-01 04:34:48.125 001 12602.02 113.47 54649.35 88888.00 2016-01-01 04:34:48.250 001 12602.02 113.45 54649.35 88888.00 2016-01-01 04:34:48.375 001 12601.95 113.45 54649.35 88888.00 2016-01-01 04:34:48.500 001 12601.90 113.40 54649.32 88888.00 2016-01-01 04:34:48.625 001 12601.95 113.38 54649.32 88888.00 2016-01-01 04:34:48.750 001 12602.00 113.33 54649.30 88888.00 2016-01-01 04:34:48.875 001 12602.00 113.25 54649.25 88888.00 2016-01-01 04:34:49.000 001 12601.92 113.22 54649.28 88888.00 2016-01-01 04:34:49.125 001 12601.92 113.20 54649.28 88888.00 2016-01-01 04:34:49.250 001 12601.88 113.17 54649.25 88888.00 2016-01-01 04:34:49.375 001 12601.90 113.15 54649.25 88888.00 2016-01-01 04:34:49.500 001 12601.88 113.12 54649.22 88888.00 2016-01-01 04:34:49.625 001 12601.88 113.10 54649.22 88888.00 2016-01-01 04:34:49.750 001 12601.83 113.08 54649.25 88888.00 2016-01-01 04:34:49.875 001 12601.77 113.00 54649.22 88888.00 2016-01-01 04:34:50.000 001 12601.73 113.00 54649.18 88888.00 2016-01-01 04:34:50.125 001 12601.73 113.00 54649.20 88888.00 2016-01-01 04:34:50.250 001 12601.73 112.95 54649.20 88888.00 2016-01-01 04:34:50.375 001 12601.67 112.95 54649.18 88888.00 2016-01-01 04:34:50.500 001 12601.62 112.88 54649.18 88888.00 2016-01-01 04:34:50.625 001 12601.58 112.88 54649.18 88888.00 2016-01-01 04:34:50.750 001 12601.55 112.85 54649.20 88888.00 2016-01-01 04:34:50.875 001 12601.60 112.80 54649.18 88888.00 2016-01-01 04:34:51.000 001 12601.58 112.78 54649.12 88888.00 2016-01-01 04:34:51.125 001 12601.55 112.78 54649.15 88888.00 2016-01-01 04:34:51.250 001 12601.50 112.75 54649.10 88888.00 2016-01-01 04:34:51.375 001 12601.35 112.78 54649.10 88888.00 2016-01-01 04:34:51.500 001 12601.35 112.72 54649.10 88888.00 2016-01-01 04:34:51.625 001 12601.38 112.70 54649.12 88888.00 2016-01-01 04:34:51.750 001 12601.33 112.67 54649.12 88888.00 2016-01-01 04:34:51.875 001 12601.38 112.62 54649.10 88888.00 2016-01-01 04:34:52.000 001 12601.35 112.58 54649.07 88888.00 2016-01-01 04:34:52.125 001 12601.30 112.58 54649.10 88888.00 2016-01-01 04:34:52.250 001 12601.25 112.50 54649.07 88888.00 2016-01-01 04:34:52.375 001 12601.20 112.50 54649.10 88888.00 2016-01-01 04:34:52.500 001 12601.12 112.50 54649.10 88888.00 2016-01-01 04:34:52.625 001 12601.08 112.50 54649.10 88888.00 2016-01-01 04:34:52.750 001 12601.10 112.47 54649.07 88888.00 2016-01-01 04:34:52.875 001 12601.10 112.42 54649.07 88888.00 2016-01-01 04:34:53.000 001 12601.10 112.40 54649.03 88888.00 2016-01-01 04:34:53.125 001 12601.00 112.38 54649.05 88888.00 2016-01-01 04:34:53.250 001 12601.00 112.33 54649.03 88888.00 2016-01-01 04:34:53.375 001 12600.98 112.30 54649.05 88888.00 2016-01-01 04:34:53.500 001 12600.92 112.25 54649.00 88888.00 2016-01-01 04:34:53.625 001 12600.88 112.17 54649.00 88888.00 2016-01-01 04:34:53.750 001 12600.90 112.15 54649.00 88888.00 2016-01-01 04:34:53.875 001 12600.85 112.17 54649.00 88888.00 2016-01-01 04:34:54.000 001 12600.80 112.15 54649.00 88888.00 2016-01-01 04:34:54.125 001 12600.77 112.10 54649.00 88888.00 2016-01-01 04:34:54.250 001 12600.83 112.05 54648.97 88888.00 2016-01-01 04:34:54.375 001 12600.80 112.03 54648.97 88888.00 2016-01-01 04:34:54.500 001 12600.77 112.00 54648.95 88888.00 2016-01-01 04:34:54.625 001 12600.70 111.97 54648.93 88888.00 2016-01-01 04:34:54.750 001 12600.62 111.97 54648.95 88888.00 2016-01-01 04:34:54.875 001 12600.55 111.90 54648.93 88888.00 2016-01-01 04:34:55.000 001 12600.55 111.88 54648.90 88888.00 2016-01-01 04:34:55.125 001 12600.60 111.85 54648.93 88888.00 2016-01-01 04:34:55.250 001 12600.55 111.83 54648.93 88888.00 2016-01-01 04:34:55.375 001 12600.52 111.75 54648.95 88888.00 2016-01-01 04:34:55.500 001 12600.50 111.75 54648.93 88888.00 2016-01-01 04:34:55.625 001 12600.48 111.78 54648.90 88888.00 2016-01-01 04:34:55.750 001 12600.48 111.72 54648.90 88888.00 2016-01-01 04:34:55.875 001 12600.45 111.62 54648.90 88888.00 2016-01-01 04:34:56.000 001 12600.40 111.60 54648.88 88888.00 2016-01-01 04:34:56.125 001 12600.40 111.58 54648.88 88888.00 2016-01-01 04:34:56.250 001 12600.35 111.55 54648.90 88888.00 2016-01-01 04:34:56.375 001 12600.33 111.53 54648.88 88888.00 2016-01-01 04:34:56.500 001 12600.25 111.47 54648.88 88888.00 2016-01-01 04:34:56.625 001 12600.27 111.42 54648.85 88888.00 2016-01-01 04:34:56.750 001 12600.27 111.40 54648.82 88888.00 2016-01-01 04:34:56.875 001 12600.23 111.35 54648.82 88888.00 2016-01-01 04:34:57.000 001 12600.12 111.35 54648.82 88888.00 2016-01-01 04:34:57.125 001 12600.05 111.30 54648.82 88888.00 2016-01-01 04:34:57.250 001 12600.02 111.28 54648.82 88888.00 2016-01-01 04:34:57.375 001 12600.00 111.22 54648.82 88888.00 2016-01-01 04:34:57.500 001 12599.98 111.20 54648.82 88888.00 2016-01-01 04:34:57.625 001 12599.95 111.20 54648.82 88888.00 2016-01-01 04:34:57.750 001 12599.88 111.15 54648.80 88888.00 2016-01-01 04:34:57.875 001 12599.90 111.12 54648.80 88888.00 2016-01-01 04:34:58.000 001 12599.92 111.12 54648.80 88888.00 2016-01-01 04:34:58.125 001 12599.88 111.10 54648.80 88888.00 2016-01-01 04:34:58.250 001 12599.75 111.08 54648.82 88888.00 2016-01-01 04:34:58.375 001 12599.75 111.05 54648.80 88888.00 2016-01-01 04:34:58.500 001 12599.73 111.00 54648.78 88888.00 2016-01-01 04:34:58.625 001 12599.75 110.97 54648.78 88888.00 2016-01-01 04:34:58.750 001 12599.67 110.90 54648.78 88888.00 2016-01-01 04:34:58.875 001 12599.62 110.88 54648.78 88888.00 2016-01-01 04:34:59.000 001 12599.52 110.90 54648.75 88888.00 2016-01-01 04:34:59.125 001 12599.48 110.88 54648.78 88888.00 2016-01-01 04:34:59.250 001 12599.35 110.78 54648.78 88888.00 2016-01-01 04:34:59.375 001 12599.33 110.75 54648.75 88888.00 2016-01-01 04:34:59.500 001 12599.38 110.78 54648.75 88888.00 2016-01-01 04:34:59.625 001 12599.38 110.72 54648.78 88888.00 2016-01-01 04:34:59.750 001 12599.30 110.70 54648.78 88888.00 2016-01-01 04:34:59.875 001 12599.27 110.67 54648.72 88888.00 2016-01-01 04:35:00.000 001 12599.20 110.65 54648.68 88888.00 2016-01-01 04:35:00.125 001 12599.10 110.62 54648.70 88888.00 2016-01-01 04:35:00.250 001 12599.05 110.58 54648.72 88888.00 2016-01-01 04:35:00.375 001 12599.05 110.58 54648.75 88888.00 2016-01-01 04:35:00.500 001 12599.10 110.53 54648.72 88888.00 2016-01-01 04:35:00.625 001 12599.12 110.50 54648.70 88888.00 2016-01-01 04:35:00.750 001 12599.05 110.47 54648.68 88888.00 2016-01-01 04:35:00.875 001 12598.98 110.42 54648.68 88888.00 2016-01-01 04:35:01.000 001 12598.90 110.40 54648.65 88888.00 2016-01-01 04:35:01.125 001 12598.83 110.35 54648.65 88888.00 2016-01-01 04:35:01.250 001 12598.83 110.33 54648.65 88888.00 2016-01-01 04:35:01.375 001 12598.83 110.35 54648.68 88888.00 2016-01-01 04:35:01.500 001 12598.75 110.30 54648.65 88888.00 2016-01-01 04:35:01.625 001 12598.75 110.25 54648.65 88888.00 2016-01-01 04:35:01.750 001 12598.70 110.17 54648.60 88888.00 2016-01-01 04:35:01.875 001 12598.73 110.15 54648.62 88888.00 2016-01-01 04:35:02.000 001 12598.70 110.10 54648.65 88888.00 2016-01-01 04:35:02.125 001 12598.60 110.08 54648.62 88888.00 2016-01-01 04:35:02.250 001 12598.52 110.08 54648.62 88888.00 2016-01-01 04:35:02.375 001 12598.55 110.03 54648.60 88888.00 2016-01-01 04:35:02.500 001 12598.52 110.03 54648.60 88888.00 2016-01-01 04:35:02.625 001 12598.48 110.00 54648.57 88888.00 2016-01-01 04:35:02.750 001 12598.45 109.95 54648.60 88888.00 2016-01-01 04:35:02.875 001 12598.42 109.97 54648.60 88888.00 2016-01-01 04:35:03.000 001 12598.40 109.92 54648.57 88888.00 2016-01-01 04:35:03.125 001 12598.33 109.88 54648.62 88888.00 2016-01-01 04:35:03.250 001 12598.33 109.88 54648.60 88888.00 2016-01-01 04:35:03.375 001 12598.35 109.85 54648.60 88888.00 2016-01-01 04:35:03.500 001 12598.38 109.83 54648.57 88888.00 2016-01-01 04:35:03.625 001 12598.38 109.80 54648.57 88888.00 2016-01-01 04:35:03.750 001 12598.30 109.80 54648.55 88888.00 2016-01-01 04:35:03.875 001 12598.23 109.72 54648.53 88888.00 2016-01-01 04:35:04.000 001 12598.17 109.65 54648.53 88888.00 2016-01-01 04:35:04.125 001 12598.17 109.60 54648.53 88888.00 2016-01-01 04:35:04.250 001 12598.12 109.58 54648.55 88888.00 2016-01-01 04:35:04.375 001 12598.08 109.60 54648.53 88888.00 2016-01-01 04:35:04.500 001 12598.08 109.58 54648.53 88888.00 2016-01-01 04:35:04.625 001 12598.08 109.55 54648.50 88888.00 2016-01-01 04:35:04.750 001 12598.17 109.55 54648.53 88888.00 2016-01-01 04:35:04.875 001 12598.15 109.55 54648.50 88888.00 2016-01-01 04:35:05.000 001 12598.05 109.53 54648.45 88888.00 2016-01-01 04:35:05.125 001 12598.00 109.47 54648.45 88888.00 2016-01-01 04:35:05.250 001 12598.02 109.42 54648.43 88888.00 2016-01-01 04:35:05.375 001 12598.05 109.40 54648.45 88888.00 2016-01-01 04:35:05.500 001 12597.98 109.42 54648.45 88888.00 2016-01-01 04:35:05.625 001 12598.02 109.35 54648.43 88888.00 2016-01-01 04:35:05.750 001 12598.02 109.35 54648.45 88888.00 2016-01-01 04:35:05.875 001 12598.00 109.33 54648.45 88888.00 2016-01-01 04:35:06.000 001 12598.02 109.30 54648.40 88888.00 2016-01-01 04:35:06.125 001 12598.05 109.25 54648.40 88888.00 2016-01-01 04:35:06.250 001 12597.98 109.25 54648.40 88888.00 2016-01-01 04:35:06.375 001 12597.92 109.28 54648.40 88888.00 2016-01-01 04:35:06.500 001 12597.88 109.25 54648.40 88888.00 2016-01-01 04:35:06.625 001 12597.88 109.22 54648.40 88888.00 2016-01-01 04:35:06.750 001 12597.83 109.20 54648.38 88888.00 2016-01-01 04:35:06.875 001 12597.85 109.20 54648.38 88888.00 2016-01-01 04:35:07.000 001 12597.88 109.20 54648.35 88888.00 2016-01-01 04:35:07.125 001 12597.95 109.17 54648.35 88888.00 2016-01-01 04:35:07.250 001 12597.98 109.12 54648.32 88888.00 2016-01-01 04:35:07.375 001 12597.90 109.08 54648.30 88888.00 2016-01-01 04:35:07.500 001 12597.85 109.08 54648.30 88888.00 2016-01-01 04:35:07.625 001 12597.88 109.08 54648.30 88888.00 2016-01-01 04:35:07.750 001 12597.90 109.08 54648.30 88888.00 2016-01-01 04:35:07.875 001 12597.90 109.05 54648.28 88888.00 2016-01-01 04:35:08.000 001 12597.85 108.97 54648.25 88888.00 2016-01-01 04:35:08.125 001 12597.83 109.00 54648.28 88888.00 2016-01-01 04:35:08.250 001 12597.85 109.00 54648.28 88888.00 2016-01-01 04:35:08.375 001 12597.90 109.00 54648.25 88888.00 2016-01-01 04:35:08.500 001 12597.77 108.95 54648.22 88888.00 2016-01-01 04:35:08.625 001 12597.85 108.90 54648.22 88888.00 2016-01-01 04:35:08.750 001 12597.92 108.88 54648.20 88888.00 2016-01-01 04:35:08.875 001 12597.95 108.88 54648.20 88888.00 2016-01-01 04:35:09.000 001 12597.98 108.85 54648.18 88888.00 2016-01-01 04:35:09.125 001 12597.95 108.83 54648.18 88888.00 2016-01-01 04:35:09.250 001 12597.95 108.83 54648.18 88888.00 2016-01-01 04:35:09.375 001 12597.92 108.85 54648.15 88888.00 2016-01-01 04:35:09.500 001 12597.88 108.83 54648.12 88888.00 2016-01-01 04:35:09.625 001 12597.90 108.80 54648.12 88888.00 2016-01-01 04:35:09.750 001 12597.85 108.80 54648.12 88888.00 2016-01-01 04:35:09.875 001 12597.85 108.78 54648.10 88888.00 2016-01-01 04:35:10.000 001 12597.88 108.75 54648.07 88888.00 2016-01-01 04:35:10.125 001 12597.88 108.75 54648.07 88888.00 2016-01-01 04:35:10.250 001 12597.95 108.72 54648.10 88888.00 2016-01-01 04:35:10.375 001 12597.98 108.70 54648.07 88888.00 2016-01-01 04:35:10.500 001 12597.98 108.70 54648.07 88888.00 2016-01-01 04:35:10.625 001 12598.00 108.65 54648.05 88888.00 2016-01-01 04:35:10.750 001 12597.98 108.62 54648.03 88888.00 2016-01-01 04:35:10.875 001 12597.95 108.58 54648.03 88888.00 2016-01-01 04:35:11.000 001 12597.92 108.58 54648.00 88888.00 2016-01-01 04:35:11.125 001 12597.95 108.58 54648.00 88888.00 2016-01-01 04:35:11.250 001 12598.00 108.53 54648.00 88888.00 2016-01-01 04:35:11.375 001 12597.98 108.53 54647.97 88888.00 2016-01-01 04:35:11.500 001 12597.98 108.47 54647.97 88888.00 2016-01-01 04:35:11.625 001 12597.98 108.42 54648.00 88888.00 2016-01-01 04:35:11.750 001 12597.98 108.45 54647.97 88888.00 2016-01-01 04:35:11.875 001 12597.95 108.42 54647.97 88888.00 2016-01-01 04:35:12.000 001 12597.90 108.42 54647.97 88888.00 2016-01-01 04:35:12.125 001 12597.92 108.40 54647.95 88888.00 2016-01-01 04:35:12.250 001 12597.90 108.38 54647.95 88888.00 2016-01-01 04:35:12.375 001 12597.90 108.33 54647.93 88888.00 2016-01-01 04:35:12.500 001 12597.88 108.28 54647.90 88888.00 2016-01-01 04:35:12.625 001 12597.90 108.33 54647.90 88888.00 2016-01-01 04:35:12.750 001 12597.90 108.35 54647.90 88888.00 2016-01-01 04:35:12.875 001 12597.90 108.28 54647.88 88888.00 2016-01-01 04:35:13.000 001 12597.92 108.22 54647.88 88888.00 2016-01-01 04:35:13.125 001 12597.92 108.20 54647.88 88888.00 2016-01-01 04:35:13.250 001 12597.95 108.12 54647.85 88888.00 2016-01-01 04:35:13.375 001 12597.98 108.12 54647.85 88888.00 2016-01-01 04:35:13.500 001 12597.90 108.10 54647.82 88888.00 2016-01-01 04:35:13.625 001 12597.85 108.08 54647.82 88888.00 2016-01-01 04:35:13.750 001 12597.92 108.05 54647.78 88888.00 2016-01-01 04:35:13.875 001 12597.92 108.08 54647.78 88888.00 2016-01-01 04:35:14.000 001 12597.90 108.05 54647.80 88888.00 2016-01-01 04:35:14.125 001 12597.88 107.97 54647.80 88888.00 2016-01-01 04:35:14.250 001 12597.88 107.88 54647.78 88888.00 2016-01-01 04:35:14.375 001 12597.95 107.90 54647.78 88888.00 2016-01-01 04:35:14.500 001 12597.90 107.92 54647.78 88888.00 2016-01-01 04:35:14.625 001 12597.85 107.92 54647.72 88888.00 2016-01-01 04:35:14.750 001 12597.90 107.88 54647.70 88888.00 2016-01-01 04:35:14.875 001 12597.98 107.85 54647.70 88888.00 2016-01-01 04:35:15.000 001 12597.95 107.85 54647.70 88888.00 2016-01-01 04:35:15.125 001 12597.95 107.83 54647.72 88888.00 2016-01-01 04:35:15.250 001 12597.88 107.78 54647.68 88888.00 2016-01-01 04:35:15.375 001 12597.90 107.75 54647.70 88888.00 2016-01-01 04:35:15.500 001 12597.88 107.70 54647.68 88888.00 2016-01-01 04:35:15.625 001 12597.88 107.67 54647.68 88888.00 2016-01-01 04:35:15.750 001 12597.90 107.65 54647.68 88888.00 2016-01-01 04:35:15.875 001 12597.95 107.65 54647.62 88888.00 2016-01-01 04:35:16.000 001 12597.95 107.58 54647.60 88888.00 2016-01-01 04:35:16.125 001 12597.90 107.60 54647.62 88888.00 2016-01-01 04:35:16.250 001 12597.88 107.58 54647.62 88888.00 2016-01-01 04:35:16.375 001 12597.90 107.58 54647.60 88888.00 2016-01-01 04:35:16.500 001 12597.88 107.53 54647.62 88888.00 2016-01-01 04:35:16.625 001 12597.85 107.50 54647.62 88888.00 2016-01-01 04:35:16.750 001 12597.83 107.50 54647.60 88888.00 2016-01-01 04:35:16.875 001 12597.83 107.47 54647.60 88888.00 2016-01-01 04:35:17.000 001 12597.83 107.47 54647.57 88888.00 2016-01-01 04:35:17.125 001 12597.77 107.42 54647.55 88888.00 2016-01-01 04:35:17.250 001 12597.77 107.35 54647.55 88888.00 2016-01-01 04:35:17.375 001 12597.80 107.35 54647.53 88888.00 2016-01-01 04:35:17.500 001 12597.77 107.30 54647.50 88888.00 2016-01-01 04:35:17.625 001 12597.75 107.28 54647.50 88888.00 2016-01-01 04:35:17.750 001 12597.80 107.28 54647.47 88888.00 2016-01-01 04:35:17.875 001 12597.80 107.28 54647.47 88888.00 2016-01-01 04:35:18.000 001 12597.77 107.20 54647.45 88888.00 2016-01-01 04:35:18.125 001 12597.77 107.20 54647.50 88888.00 2016-01-01 04:35:18.250 001 12597.73 107.17 54647.47 88888.00 2016-01-01 04:35:18.375 001 12597.70 107.17 54647.45 88888.00 2016-01-01 04:35:18.500 001 12597.73 107.17 54647.43 88888.00 2016-01-01 04:35:18.625 001 12597.80 107.17 54647.43 88888.00 2016-01-01 04:35:18.750 001 12597.80 107.12 54647.40 88888.00 2016-01-01 04:35:18.875 001 12597.80 107.12 54647.40 88888.00 2016-01-01 04:35:19.000 001 12597.75 107.12 54647.40 88888.00 2016-01-01 04:35:19.125 001 12597.77 107.05 54647.40 88888.00 2016-01-01 04:35:19.250 001 12597.77 107.03 54647.40 88888.00 2016-01-01 04:35:19.375 001 12597.75 106.97 54647.38 88888.00 2016-01-01 04:35:19.500 001 12597.73 106.97 54647.35 88888.00 2016-01-01 04:35:19.625 001 12597.73 106.95 54647.35 88888.00 2016-01-01 04:35:19.750 001 12597.73 106.85 54647.32 88888.00 2016-01-01 04:35:19.875 001 12597.75 106.85 54647.32 88888.00 2016-01-01 04:35:20.000 001 12597.70 106.83 54647.32 88888.00 2016-01-01 04:35:20.125 001 12597.67 106.80 54647.35 88888.00 2016-01-01 04:35:20.250 001 12597.62 106.75 54647.32 88888.00 2016-01-01 04:35:20.375 001 12597.65 106.78 54647.30 88888.00 2016-01-01 04:35:20.500 001 12597.75 106.72 54647.28 88888.00 2016-01-01 04:35:20.625 001 12597.75 106.70 54647.28 88888.00 2016-01-01 04:35:20.750 001 12597.67 106.70 54647.28 88888.00 2016-01-01 04:35:20.875 001 12597.73 106.70 54647.25 88888.00 2016-01-01 04:35:21.000 001 12597.80 106.65 54647.22 88888.00 2016-01-01 04:35:21.125 001 12597.80 106.65 54647.22 88888.00 2016-01-01 04:35:21.250 001 12597.75 106.58 54647.22 88888.00 2016-01-01 04:35:21.375 001 12597.75 106.60 54647.22 88888.00 2016-01-01 04:35:21.500 001 12597.80 106.55 54647.22 88888.00 2016-01-01 04:35:21.625 001 12597.75 106.53 54647.20 88888.00 2016-01-01 04:35:21.750 001 12597.77 106.50 54647.18 88888.00 2016-01-01 04:35:21.875 001 12597.75 106.45 54647.18 88888.00 2016-01-01 04:35:22.000 001 12597.70 106.45 54647.15 88888.00 2016-01-01 04:35:22.125 001 12597.73 106.42 54647.15 88888.00 2016-01-01 04:35:22.250 001 12597.75 106.35 54647.18 88888.00 2016-01-01 04:35:22.375 001 12597.75 106.35 54647.15 88888.00 2016-01-01 04:35:22.500 001 12597.75 106.35 54647.15 88888.00 2016-01-01 04:35:22.625 001 12597.83 106.33 54647.15 88888.00 2016-01-01 04:35:22.750 001 12597.77 106.30 54647.12 88888.00 2016-01-01 04:35:22.875 001 12597.80 106.25 54647.10 88888.00 2016-01-01 04:35:23.000 001 12597.80 106.20 54647.07 88888.00 2016-01-01 04:35:23.125 001 12597.85 106.15 54647.07 88888.00 2016-01-01 04:35:23.250 001 12597.88 106.12 54647.07 88888.00 2016-01-01 04:35:23.375 001 12597.92 106.15 54647.05 88888.00 2016-01-01 04:35:23.500 001 12597.92 106.17 54647.03 88888.00 2016-01-01 04:35:23.625 001 12597.92 106.15 54647.05 88888.00 2016-01-01 04:35:23.750 001 12597.88 106.08 54647.03 88888.00 2016-01-01 04:35:23.875 001 12597.88 106.00 54647.00 88888.00 2016-01-01 04:35:24.000 001 12597.92 105.83 54647.00 88888.00 2016-01-01 04:35:24.125 001 12597.95 105.72 54647.00 88888.00 2016-01-01 04:35:24.250 001 12597.98 105.80 54646.95 88888.00 2016-01-01 04:35:24.375 001 12597.98 105.80 54646.97 88888.00 2016-01-01 04:35:24.500 001 12597.98 105.70 54646.95 88888.00 2016-01-01 04:35:24.625 001 12597.95 105.67 54646.93 88888.00 2016-01-01 04:35:24.750 001 12597.98 105.78 54646.93 88888.00 2016-01-01 04:35:24.875 001 12598.02 105.80 54646.88 88888.00 2016-01-01 04:35:25.000 001 12598.02 105.75 54646.88 88888.00 2016-01-01 04:35:25.125 001 12598.02 105.67 54646.85 88888.00 2016-01-01 04:35:25.250 001 12598.08 105.60 54646.88 88888.00 2016-01-01 04:35:25.375 001 12598.12 105.50 54646.85 88888.00 2016-01-01 04:35:25.500 001 12598.05 105.58 54646.88 88888.00 2016-01-01 04:35:25.625 001 12598.00 105.60 54646.88 88888.00 2016-01-01 04:35:25.750 001 12598.00 105.53 54646.82 88888.00 2016-01-01 04:35:25.875 001 12598.02 105.45 54646.82 88888.00 2016-01-01 04:35:26.000 001 12598.05 105.35 54646.78 88888.00 2016-01-01 04:35:26.125 001 12598.05 105.30 54646.75 88888.00 2016-01-01 04:35:26.250 001 12598.12 105.33 54646.78 88888.00 2016-01-01 04:35:26.375 001 12598.20 105.40 54646.80 88888.00 2016-01-01 04:35:26.500 001 12598.20 105.38 54646.78 88888.00 2016-01-01 04:35:26.625 001 12598.17 105.33 54646.75 88888.00 2016-01-01 04:35:26.750 001 12598.23 105.28 54646.72 88888.00 2016-01-01 04:35:26.875 001 12598.25 105.22 54646.70 88888.00 2016-01-01 04:35:27.000 001 12598.17 105.17 54646.65 88888.00 2016-01-01 04:35:27.125 001 12598.08 105.15 54646.68 88888.00 2016-01-01 04:35:27.250 001 12598.20 105.10 54646.68 88888.00 2016-01-01 04:35:27.375 001 12598.33 105.12 54646.65 88888.00 2016-01-01 04:35:27.500 001 12598.30 105.10 54646.65 88888.00 2016-01-01 04:35:27.625 001 12598.27 105.03 54646.65 88888.00 2016-01-01 04:35:27.750 001 12598.30 104.95 54646.60 88888.00 2016-01-01 04:35:27.875 001 12598.35 104.95 54646.60 88888.00 2016-01-01 04:35:28.000 001 12598.35 104.92 54646.57 88888.00 2016-01-01 04:35:28.125 001 12598.38 104.88 54646.60 88888.00 2016-01-01 04:35:28.250 001 12598.35 104.85 54646.60 88888.00 2016-01-01 04:35:28.375 001 12598.33 104.85 54646.60 88888.00 2016-01-01 04:35:28.500 001 12598.35 104.83 54646.55 88888.00 2016-01-01 04:35:28.625 001 12598.40 104.78 54646.55 88888.00 2016-01-01 04:35:28.750 001 12598.52 104.75 54646.55 88888.00 2016-01-01 04:35:28.875 001 12598.58 104.72 54646.50 88888.00 2016-01-01 04:35:29.000 001 12598.52 104.70 54646.47 88888.00 2016-01-01 04:35:29.125 001 12598.48 104.67 54646.47 88888.00 2016-01-01 04:35:29.250 001 12598.48 104.62 54646.47 88888.00 2016-01-01 04:35:29.375 001 12598.50 104.60 54646.45 88888.00 2016-01-01 04:35:29.500 001 12598.52 104.62 54646.45 88888.00 2016-01-01 04:35:29.625 001 12598.52 104.60 54646.45 88888.00 2016-01-01 04:35:29.750 001 12598.58 104.58 54646.45 88888.00 2016-01-01 04:35:29.875 001 12598.60 104.50 54646.43 88888.00 2016-01-01 04:35:30.000 001 12598.60 104.47 54646.38 88888.00 2016-01-01 04:35:30.125 001 12598.58 104.45 54646.40 88888.00 2016-01-01 04:35:30.250 001 12598.65 104.40 54646.40 88888.00 2016-01-01 04:35:30.375 001 12598.70 104.38 54646.38 88888.00 2016-01-01 04:35:30.500 001 12598.70 104.35 54646.35 88888.00 2016-01-01 04:35:30.625 001 12598.73 104.33 54646.38 88888.00 2016-01-01 04:35:30.750 001 12598.75 104.28 54646.35 88888.00 2016-01-01 04:35:30.875 001 12598.83 104.22 54646.35 88888.00 2016-01-01 04:35:31.000 001 12598.83 104.20 54646.32 88888.00 2016-01-01 04:35:31.125 001 12598.88 104.15 54646.30 88888.00 2016-01-01 04:35:31.250 001 12598.92 104.10 54646.30 88888.00 2016-01-01 04:35:31.375 001 12598.95 104.08 54646.25 88888.00 2016-01-01 04:35:31.500 001 12599.00 104.05 54646.22 88888.00 2016-01-01 04:35:31.625 001 12599.00 104.03 54646.22 88888.00 2016-01-01 04:35:31.750 001 12599.05 104.00 54646.22 88888.00 2016-01-01 04:35:31.875 001 12599.05 103.95 54646.18 88888.00 2016-01-01 04:35:32.000 001 12599.08 103.92 54646.18 88888.00 2016-01-01 04:35:32.125 001 12599.15 103.88 54646.15 88888.00 2016-01-01 04:35:32.250 001 12599.23 103.83 54646.18 88888.00 2016-01-01 04:35:32.375 001 12599.25 103.78 54646.20 88888.00 2016-01-01 04:35:32.500 001 12599.17 103.75 54646.18 88888.00 2016-01-01 04:35:32.625 001 12599.20 103.70 54646.18 88888.00 2016-01-01 04:35:32.750 001 12599.35 103.70 54646.12 88888.00 2016-01-01 04:35:32.875 001 12599.42 103.62 54646.10 88888.00 2016-01-01 04:35:33.000 001 12599.42 103.55 54646.10 88888.00 2016-01-01 04:35:33.125 001 12599.40 103.50 54646.10 88888.00 2016-01-01 04:35:33.250 001 12599.45 103.50 54646.10 88888.00 2016-01-01 04:35:33.375 001 12599.50 103.47 54646.05 88888.00 2016-01-01 04:35:33.500 001 12599.50 103.42 54646.03 88888.00 2016-01-01 04:35:33.625 001 12599.48 103.42 54646.03 88888.00 2016-01-01 04:35:33.750 001 12599.55 103.40 54646.00 88888.00 2016-01-01 04:35:33.875 001 12599.55 103.38 54646.00 88888.00 2016-01-01 04:35:34.000 001 12599.55 103.33 54646.00 88888.00 2016-01-01 04:35:34.125 001 12599.65 103.33 54646.00 88888.00 2016-01-01 04:35:34.250 001 12599.73 103.22 54645.97 88888.00 2016-01-01 04:35:34.375 001 12599.73 103.22 54645.97 88888.00 2016-01-01 04:35:34.500 001 12599.75 103.22 54645.95 88888.00 2016-01-01 04:35:34.625 001 12599.77 103.17 54645.95 88888.00 2016-01-01 04:35:34.750 001 12599.83 103.10 54645.93 88888.00 2016-01-01 04:35:34.875 001 12599.88 103.08 54645.90 88888.00 2016-01-01 04:35:35.000 001 12599.92 103.05 54645.88 88888.00 2016-01-01 04:35:35.125 001 12599.98 103.03 54645.90 88888.00 2016-01-01 04:35:35.250 001 12600.00 102.97 54645.88 88888.00 2016-01-01 04:35:35.375 001 12600.02 102.92 54645.85 88888.00 2016-01-01 04:35:35.500 001 12600.08 102.90 54645.82 88888.00 2016-01-01 04:35:35.625 001 12600.15 102.88 54645.80 88888.00 2016-01-01 04:35:35.750 001 12600.20 102.85 54645.80 88888.00 2016-01-01 04:35:35.875 001 12600.23 102.83 54645.78 88888.00 2016-01-01 04:35:36.000 001 12600.20 102.78 54645.72 88888.00 2016-01-01 04:35:36.125 001 12600.17 102.75 54645.75 88888.00 2016-01-01 04:35:36.250 001 12600.23 102.70 54645.78 88888.00 2016-01-01 04:35:36.375 001 12600.33 102.67 54645.75 88888.00 2016-01-01 04:35:36.500 001 12600.38 102.65 54645.75 88888.00 2016-01-01 04:35:36.625 001 12600.38 102.58 54645.72 88888.00 2016-01-01 04:35:36.750 001 12600.35 102.58 54645.70 88888.00 2016-01-01 04:35:36.875 001 12600.42 102.53 54645.70 88888.00 2016-01-01 04:35:37.000 001 12600.55 102.50 54645.68 88888.00 2016-01-01 04:35:37.125 001 12600.58 102.45 54645.65 88888.00 2016-01-01 04:35:37.250 001 12600.58 102.42 54645.65 88888.00 2016-01-01 04:35:37.375 001 12600.60 102.40 54645.62 88888.00 2016-01-01 04:35:37.500 001 12600.60 102.35 54645.62 88888.00 2016-01-01 04:35:37.625 001 12600.67 102.38 54645.62 88888.00 2016-01-01 04:35:37.750 001 12600.73 102.33 54645.57 88888.00 2016-01-01 04:35:37.875 001 12600.77 102.28 54645.60 88888.00 2016-01-01 04:35:38.000 001 12600.85 102.25 54645.57 88888.00 2016-01-01 04:35:38.125 001 12600.92 102.20 54645.55 88888.00 2016-01-01 04:35:38.250 001 12600.88 102.15 54645.55 88888.00 2016-01-01 04:35:38.375 001 12600.88 102.12 54645.55 88888.00 2016-01-01 04:35:38.500 001 12600.88 102.12 54645.53 88888.00 2016-01-01 04:35:38.625 001 12600.98 102.10 54645.53 88888.00 2016-01-01 04:35:38.750 001 12601.10 102.03 54645.50 88888.00 2016-01-01 04:35:38.875 001 12601.05 101.97 54645.47 88888.00 2016-01-01 04:35:39.000 001 12601.12 101.92 54645.47 88888.00 2016-01-01 04:35:39.125 001 12601.20 101.92 54645.47 88888.00 2016-01-01 04:35:39.250 001 12601.33 101.90 54645.47 88888.00 2016-01-01 04:35:39.375 001 12601.30 101.83 54645.45 88888.00 2016-01-01 04:35:39.500 001 12601.33 101.80 54645.40 88888.00 2016-01-01 04:35:39.625 001 12601.48 101.80 54645.40 88888.00 2016-01-01 04:35:39.750 001 12601.52 101.75 54645.40 88888.00 2016-01-01 04:35:39.875 001 12601.50 101.70 54645.35 88888.00 2016-01-01 04:35:40.000 001 12601.50 101.70 54645.35 88888.00 2016-01-01 04:35:40.125 001 12601.52 101.65 54645.35 88888.00 2016-01-01 04:35:40.250 001 12601.52 101.60 54645.35 88888.00 2016-01-01 04:35:40.375 001 12601.52 101.58 54645.32 88888.00 2016-01-01 04:35:40.500 001 12601.62 101.53 54645.32 88888.00 2016-01-01 04:35:40.625 001 12601.70 101.50 54645.30 88888.00 2016-01-01 04:35:40.750 001 12601.67 101.42 54645.28 88888.00 2016-01-01 04:35:40.875 001 12601.65 101.38 54645.25 88888.00 2016-01-01 04:35:41.000 001 12601.75 101.35 54645.20 88888.00 2016-01-01 04:35:41.125 001 12601.85 101.35 54645.22 88888.00 2016-01-01 04:35:41.250 001 12601.88 101.33 54645.25 88888.00 2016-01-01 04:35:41.375 001 12601.98 101.28 54645.20 88888.00 2016-01-01 04:35:41.500 001 12601.95 101.25 54645.20 88888.00 2016-01-01 04:35:41.625 001 12601.95 101.20 54645.18 88888.00 2016-01-01 04:35:41.750 001 12601.95 101.20 54645.20 88888.00 2016-01-01 04:35:41.875 001 12602.05 101.17 54645.20 88888.00 2016-01-01 04:35:42.000 001 12602.08 101.10 54645.15 88888.00 2016-01-01 04:35:42.125 001 12602.08 101.03 54645.18 88888.00 2016-01-01 04:35:42.250 001 12602.10 100.97 54645.15 88888.00 2016-01-01 04:35:42.375 001 12602.15 101.00 54645.12 88888.00 2016-01-01 04:35:42.500 001 12602.20 100.95 54645.10 88888.00 2016-01-01 04:35:42.625 001 12602.17 100.90 54645.10 88888.00 2016-01-01 04:35:42.750 001 12602.15 100.90 54645.10 88888.00 2016-01-01 04:35:42.875 001 12602.23 100.88 54645.07 88888.00 2016-01-01 04:35:43.000 001 12602.30 100.85 54645.05 88888.00 2016-01-01 04:35:43.125 001 12602.25 100.80 54645.05 88888.00 2016-01-01 04:35:43.250 001 12602.27 100.75 54645.03 88888.00 2016-01-01 04:35:43.375 001 12602.38 100.70 54645.03 88888.00 2016-01-01 04:35:43.500 001 12602.40 100.62 54645.00 88888.00 2016-01-01 04:35:43.625 001 12602.42 100.58 54645.00 88888.00 2016-01-01 04:35:43.750 001 12602.45 100.60 54644.97 88888.00 2016-01-01 04:35:43.875 001 12602.45 100.58 54644.95 88888.00 2016-01-01 04:35:44.000 001 12602.52 100.53 54644.93 88888.00 2016-01-01 04:35:44.125 001 12602.60 100.45 54644.93 88888.00 2016-01-01 04:35:44.250 001 12602.60 100.40 54644.95 88888.00 2016-01-01 04:35:44.375 001 12602.62 100.38 54644.93 88888.00 2016-01-01 04:35:44.500 001 12602.65 100.35 54644.93 88888.00 2016-01-01 04:35:44.625 001 12602.73 100.35 54644.90 88888.00 2016-01-01 04:35:44.750 001 12602.73 100.30 54644.90 88888.00 2016-01-01 04:35:44.875 001 12602.67 100.25 54644.90 88888.00 2016-01-01 04:35:45.000 001 12602.70 100.22 54644.88 88888.00 2016-01-01 04:35:45.125 001 12602.75 100.20 54644.88 88888.00 2016-01-01 04:35:45.250 001 12602.77 100.12 54644.88 88888.00 2016-01-01 04:35:45.375 001 12602.85 100.10 54644.88 88888.00 2016-01-01 04:35:45.500 001 12602.85 100.10 54644.88 88888.00 2016-01-01 04:35:45.625 001 12602.85 100.05 54644.85 88888.00 2016-01-01 04:35:45.750 001 12602.95 100.03 54644.85 88888.00 2016-01-01 04:35:45.875 001 12603.00 99.97 54644.85 88888.00 2016-01-01 04:35:46.000 001 12602.98 99.95 54644.85 88888.00 2016-01-01 04:35:46.125 001 12602.95 99.95 54644.80 88888.00 2016-01-01 04:35:46.250 001 12603.02 99.88 54644.80 88888.00 2016-01-01 04:35:46.375 001 12603.12 99.85 54644.75 88888.00 2016-01-01 04:35:46.500 001 12603.12 99.78 54644.75 88888.00 2016-01-01 04:35:46.625 001 12603.10 99.72 54644.75 88888.00 2016-01-01 04:35:46.750 001 12603.12 99.67 54644.72 88888.00 2016-01-01 04:35:46.875 001 12603.17 99.65 54644.72 88888.00 2016-01-01 04:35:47.000 001 12603.25 99.58 54644.70 88888.00 2016-01-01 04:35:47.125 001 12603.38 99.55 54644.70 88888.00 2016-01-01 04:35:47.250 001 12603.42 99.50 54644.70 88888.00 2016-01-01 04:35:47.375 001 12603.48 99.47 54644.65 88888.00 2016-01-01 04:35:47.500 001 12603.42 99.42 54644.62 88888.00 2016-01-01 04:35:47.625 001 12603.40 99.35 54644.62 88888.00 2016-01-01 04:35:47.750 001 12603.48 99.30 54644.62 88888.00 2016-01-01 04:35:47.875 001 12603.58 99.28 54644.60 88888.00 2016-01-01 04:35:48.000 001 12603.58 99.25 54644.62 88888.00 2016-01-01 04:35:48.125 001 12603.55 99.17 54644.62 88888.00 2016-01-01 04:35:48.250 001 12603.58 99.12 54644.57 88888.00 2016-01-01 04:35:48.375 001 12603.65 99.10 54644.57 88888.00 2016-01-01 04:35:48.500 001 12603.65 99.08 54644.57 88888.00 2016-01-01 04:35:48.625 001 12603.67 99.05 54644.57 88888.00 2016-01-01 04:35:48.750 001 12603.70 98.97 54644.50 88888.00 2016-01-01 04:35:48.875 001 12603.75 98.92 54644.53 88888.00 2016-01-01 04:35:49.000 001 12603.88 98.83 54644.50 88888.00 2016-01-01 04:35:49.125 001 12603.88 98.78 54644.53 88888.00 2016-01-01 04:35:49.250 001 12603.85 98.78 54644.50 88888.00 2016-01-01 04:35:49.375 001 12604.00 98.75 54644.50 88888.00 2016-01-01 04:35:49.500 001 12604.08 98.70 54644.50 88888.00 2016-01-01 04:35:49.625 001 12604.05 98.62 54644.47 88888.00 2016-01-01 04:35:49.750 001 12604.02 98.55 54644.45 88888.00 2016-01-01 04:35:49.875 001 12604.02 98.47 54644.45 88888.00 2016-01-01 04:35:50.000 001 12604.05 98.45 54644.43 88888.00 2016-01-01 04:35:50.125 001 12604.05 98.42 54644.43 88888.00 2016-01-01 04:35:50.250 001 12604.08 98.35 54644.43 88888.00 2016-01-01 04:35:50.375 001 12604.15 98.35 54644.43 88888.00 2016-01-01 04:35:50.500 001 12604.25 98.28 54644.38 88888.00 2016-01-01 04:35:50.625 001 12604.20 98.20 54644.35 88888.00 2016-01-01 04:35:50.750 001 12604.25 98.15 54644.35 88888.00 2016-01-01 04:35:50.875 001 12604.25 98.15 54644.35 88888.00 2016-01-01 04:35:51.000 001 12604.30 98.10 54644.35 88888.00 2016-01-01 04:35:51.125 001 12604.40 98.05 54644.32 88888.00 2016-01-01 04:35:51.250 001 12604.45 97.97 54644.35 88888.00 2016-01-01 04:35:51.375 001 12604.48 97.95 54644.35 88888.00 2016-01-01 04:35:51.500 001 12604.50 97.90 54644.32 88888.00 2016-01-01 04:35:51.625 001 12604.55 97.85 54644.32 88888.00 2016-01-01 04:35:51.750 001 12604.52 97.83 54644.30 88888.00 2016-01-01 04:35:51.875 001 12604.58 97.67 54644.28 88888.00 2016-01-01 04:35:52.000 001 12604.67 97.62 54644.25 88888.00 2016-01-01 04:35:52.125 001 12604.73 97.65 54644.25 88888.00 2016-01-01 04:35:52.250 001 12604.67 97.60 54644.22 88888.00 2016-01-01 04:35:52.375 001 12604.75 97.58 54644.22 88888.00 2016-01-01 04:35:52.500 001 12604.80 97.53 54644.20 88888.00 2016-01-01 04:35:52.625 001 12604.83 97.47 54644.20 88888.00 2016-01-01 04:35:52.750 001 12604.83 97.42 54644.18 88888.00 2016-01-01 04:35:52.875 001 12604.83 97.38 54644.20 88888.00 2016-01-01 04:35:53.000 001 12604.83 97.33 54644.15 88888.00 2016-01-01 04:35:53.125 001 12604.85 97.25 54644.12 88888.00 2016-01-01 04:35:53.250 001 12604.95 97.22 54644.15 88888.00 2016-01-01 04:35:53.375 001 12605.05 97.20 54644.15 88888.00 2016-01-01 04:35:53.500 001 12605.12 97.17 54644.12 88888.00 2016-01-01 04:35:53.625 001 12605.15 97.05 54644.12 88888.00 2016-01-01 04:35:53.750 001 12605.15 97.00 54644.10 88888.00 2016-01-01 04:35:53.875 001 12605.17 96.97 54644.10 88888.00 2016-01-01 04:35:54.000 001 12605.20 96.97 54644.10 88888.00 2016-01-01 04:35:54.125 001 12605.25 96.90 54644.07 88888.00 2016-01-01 04:35:54.250 001 12605.27 96.83 54644.07 88888.00 2016-01-01 04:35:54.375 001 12605.35 96.80 54644.05 88888.00 2016-01-01 04:35:54.500 001 12605.38 96.80 54644.05 88888.00 2016-01-01 04:35:54.625 001 12605.30 96.72 54644.03 88888.00 2016-01-01 04:35:54.750 001 12605.30 96.67 54644.03 88888.00 2016-01-01 04:35:54.875 001 12605.33 96.60 54644.00 88888.00 2016-01-01 04:35:55.000 001 12605.33 96.55 54643.97 88888.00 2016-01-01 04:35:55.125 001 12605.33 96.50 54644.00 88888.00 2016-01-01 04:35:55.250 001 12605.38 96.45 54643.97 88888.00 2016-01-01 04:35:55.375 001 12605.42 96.40 54643.97 88888.00 2016-01-01 04:35:55.500 001 12605.50 96.38 54643.97 88888.00 2016-01-01 04:35:55.625 001 12605.55 96.38 54643.95 88888.00 2016-01-01 04:35:55.750 001 12605.60 96.33 54643.93 88888.00 2016-01-01 04:35:55.875 001 12605.60 96.28 54643.93 88888.00 2016-01-01 04:35:56.000 001 12605.60 96.22 54643.93 88888.00 2016-01-01 04:35:56.125 001 12605.60 96.15 54643.95 88888.00 2016-01-01 04:35:56.250 001 12605.65 96.10 54643.93 88888.00 2016-01-01 04:35:56.375 001 12605.70 96.05 54643.88 88888.00 2016-01-01 04:35:56.500 001 12605.77 96.00 54643.93 88888.00 2016-01-01 04:35:56.625 001 12605.83 95.97 54643.90 88888.00 2016-01-01 04:35:56.750 001 12605.80 95.95 54643.88 88888.00 2016-01-01 04:35:56.875 001 12605.83 95.92 54643.88 88888.00 2016-01-01 04:35:57.000 001 12605.88 95.92 54643.85 88888.00 2016-01-01 04:35:57.125 001 12605.98 95.83 54643.85 88888.00 2016-01-01 04:35:57.250 001 12606.05 95.75 54643.88 88888.00 2016-01-01 04:35:57.375 001 12606.05 95.75 54643.88 88888.00 2016-01-01 04:35:57.500 001 12606.02 95.70 54643.88 88888.00 2016-01-01 04:35:57.625 001 12606.00 95.60 54643.85 88888.00 2016-01-01 04:35:57.750 001 12606.05 95.58 54643.85 88888.00 2016-01-01 04:35:57.875 001 12606.00 95.47 54643.82 88888.00 2016-01-01 04:35:58.000 001 12606.12 95.45 54643.80 88888.00 2016-01-01 04:35:58.125 001 12606.20 95.45 54643.80 88888.00 2016-01-01 04:35:58.250 001 12606.23 95.38 54643.80 88888.00 2016-01-01 04:35:58.375 001 12606.25 95.30 54643.78 88888.00 2016-01-01 04:35:58.500 001 12606.33 95.25 54643.75 88888.00 2016-01-01 04:35:58.625 001 12606.35 95.22 54643.78 88888.00 2016-01-01 04:35:58.750 001 12606.35 95.17 54643.75 88888.00 2016-01-01 04:35:58.875 001 12606.33 95.12 54643.75 88888.00 2016-01-01 04:35:59.000 001 12606.33 95.10 54643.75 88888.00 2016-01-01 04:35:59.125 001 12606.38 95.10 54643.72 88888.00 2016-01-01 04:35:59.250 001 12606.40 95.03 54643.70 88888.00 2016-01-01 04:35:59.375 001 12606.40 94.97 54643.65 88888.00 2016-01-01 04:35:59.500 001 12606.42 94.95 54643.68 88888.00 2016-01-01 04:35:59.625 001 12606.50 94.90 54643.68 88888.00 2016-01-01 04:35:59.750 001 12606.55 94.88 54643.68 88888.00 2016-01-01 04:35:59.875 001 12606.55 94.83 54643.65 88888.00 2016-01-01 04:36:00.000 001 12606.62 94.78 54643.65 88888.00 2016-01-01 04:36:00.125 001 12606.62 94.72 54643.65 88888.00 2016-01-01 04:36:00.250 001 12606.62 94.65 54643.65 88888.00 2016-01-01 04:36:00.375 001 12606.67 94.60 54643.60 88888.00 2016-01-01 04:36:00.500 001 12606.67 94.58 54643.57 88888.00 2016-01-01 04:36:00.625 001 12606.73 94.53 54643.60 88888.00 2016-01-01 04:36:00.750 001 12606.80 94.47 54643.57 88888.00 2016-01-01 04:36:00.875 001 12606.77 94.42 54643.60 88888.00 2016-01-01 04:36:01.000 001 12606.75 94.35 54643.60 88888.00 2016-01-01 04:36:01.125 001 12606.77 94.30 54643.57 88888.00 2016-01-01 04:36:01.250 001 12606.80 94.25 54643.60 88888.00 2016-01-01 04:36:01.375 001 12606.88 94.22 54643.57 88888.00 2016-01-01 04:36:01.500 001 12606.85 94.15 54643.57 88888.00 2016-01-01 04:36:01.625 001 12606.90 94.10 54643.55 88888.00 2016-01-01 04:36:01.750 001 12606.92 94.03 54643.55 88888.00 2016-01-01 04:36:01.875 001 12606.92 93.95 54643.53 88888.00 2016-01-01 04:36:02.000 001 12606.95 93.90 54643.50 88888.00 2016-01-01 04:36:02.125 001 12607.00 93.85 54643.53 88888.00 2016-01-01 04:36:02.250 001 12607.05 93.75 54643.53 88888.00 2016-01-01 04:36:02.375 001 12607.08 93.72 54643.50 88888.00 2016-01-01 04:36:02.500 001 12607.10 93.72 54643.50 88888.00 2016-01-01 04:36:02.625 001 12607.10 93.67 54643.47 88888.00 2016-01-01 04:36:02.750 001 12607.15 93.60 54643.47 88888.00 2016-01-01 04:36:02.875 001 12607.17 93.58 54643.45 88888.00 2016-01-01 04:36:03.000 001 12607.12 93.53 54643.43 88888.00 2016-01-01 04:36:03.125 001 12607.20 93.47 54643.45 88888.00 2016-01-01 04:36:03.250 001 12607.27 93.42 54643.43 88888.00 2016-01-01 04:36:03.375 001 12607.33 93.38 54643.40 88888.00 2016-01-01 04:36:03.500 001 12607.30 93.30 54643.40 88888.00 2016-01-01 04:36:03.625 001 12607.30 93.28 54643.40 88888.00 2016-01-01 04:36:03.750 001 12607.30 93.22 54643.40 88888.00 2016-01-01 04:36:03.875 001 12607.35 93.17 54643.43 88888.00 2016-01-01 04:36:04.000 001 12607.40 93.12 54643.38 88888.00 2016-01-01 04:36:04.125 001 12607.38 93.05 54643.38 88888.00 2016-01-01 04:36:04.250 001 12607.38 92.97 54643.38 88888.00 2016-01-01 04:36:04.375 001 12607.40 92.92 54643.38 88888.00 2016-01-01 04:36:04.500 001 12607.48 92.90 54643.35 88888.00 2016-01-01 04:36:04.625 001 12607.52 92.85 54643.35 88888.00 2016-01-01 04:36:04.750 001 12607.62 92.80 54643.35 88888.00 2016-01-01 04:36:04.875 001 12607.70 92.78 54643.32 88888.00 2016-01-01 04:36:05.000 001 12607.73 92.75 54643.32 88888.00 2016-01-01 04:36:05.125 001 12607.75 92.70 54643.30 88888.00 2016-01-01 04:36:05.250 001 12607.80 92.65 54643.30 88888.00 2016-01-01 04:36:05.375 001 12607.80 92.55 54643.28 88888.00 2016-01-01 04:36:05.500 001 12607.80 92.50 54643.25 88888.00 2016-01-01 04:36:05.625 001 12607.83 92.45 54643.25 88888.00 2016-01-01 04:36:05.750 001 12607.95 92.40 54643.25 88888.00 2016-01-01 04:36:05.875 001 12607.92 92.33 54643.25 88888.00 2016-01-01 04:36:06.000 001 12607.98 92.30 54643.25 88888.00 2016-01-01 04:36:06.125 001 12608.00 92.25 54643.22 88888.00 2016-01-01 04:36:06.250 001 12608.02 92.20 54643.25 88888.00 2016-01-01 04:36:06.375 001 12608.02 92.12 54643.22 88888.00 2016-01-01 04:36:06.500 001 12608.05 92.12 54643.20 88888.00 2016-01-01 04:36:06.625 001 12608.10 92.08 54643.15 88888.00 2016-01-01 04:36:06.750 001 12608.12 92.00 54643.18 88888.00 2016-01-01 04:36:06.875 001 12608.20 91.92 54643.18 88888.00 2016-01-01 04:36:07.000 001 12608.25 91.88 54643.15 88888.00 2016-01-01 04:36:07.125 001 12608.20 91.88 54643.15 88888.00 2016-01-01 04:36:07.250 001 12608.15 91.83 54643.15 88888.00 2016-01-01 04:36:07.375 001 12608.20 91.80 54643.12 88888.00 2016-01-01 04:36:07.500 001 12608.27 91.78 54643.10 88888.00 2016-01-01 04:36:07.625 001 12608.35 91.70 54643.10 88888.00 2016-01-01 04:36:07.750 001 12608.30 91.62 54643.10 88888.00 2016-01-01 04:36:07.875 001 12608.33 91.55 54643.07 88888.00 2016-01-01 04:36:08.000 001 12608.35 91.50 54643.07 88888.00 2016-01-01 04:36:08.125 001 12608.42 91.50 54643.10 88888.00 2016-01-01 04:36:08.250 001 12608.42 91.42 54643.10 88888.00 2016-01-01 04:36:08.375 001 12608.52 91.38 54643.07 88888.00 2016-01-01 04:36:08.500 001 12608.55 91.33 54643.05 88888.00 2016-01-01 04:36:08.625 001 12608.58 91.28 54643.03 88888.00 2016-01-01 04:36:08.750 001 12608.62 91.20 54643.05 88888.00 2016-01-01 04:36:08.875 001 12608.65 91.20 54643.05 88888.00 2016-01-01 04:36:09.000 001 12608.73 91.15 54643.00 88888.00 2016-01-01 04:36:09.125 001 12608.67 91.08 54643.00 88888.00 2016-01-01 04:36:09.250 001 12608.58 90.97 54643.00 88888.00 2016-01-01 04:36:09.375 001 12608.55 90.95 54643.03 88888.00 2016-01-01 04:36:09.500 001 12608.65 90.92 54643.00 88888.00 2016-01-01 04:36:09.625 001 12608.73 90.88 54643.00 88888.00 2016-01-01 04:36:09.750 001 12608.75 90.80 54642.97 88888.00 2016-01-01 04:36:09.875 001 12608.80 90.75 54642.93 88888.00 2016-01-01 04:36:10.000 001 12608.88 90.70 54642.93 88888.00 2016-01-01 04:36:10.125 001 12608.88 90.65 54642.93 88888.00 2016-01-01 04:36:10.250 001 12608.83 90.60 54642.93 88888.00 2016-01-01 04:36:10.375 001 12608.90 90.58 54642.90 88888.00 2016-01-01 04:36:10.500 001 12609.00 90.50 54642.90 88888.00 2016-01-01 04:36:10.625 001 12609.00 90.45 54642.90 88888.00 2016-01-01 04:36:10.750 001 12608.98 90.45 54642.93 88888.00 2016-01-01 04:36:10.875 001 12608.92 90.40 54642.90 88888.00 2016-01-01 04:36:11.000 001 12608.95 90.35 54642.88 88888.00 2016-01-01 04:36:11.125 001 12608.95 90.30 54642.82 88888.00 2016-01-01 04:36:11.250 001 12609.02 90.22 54642.85 88888.00 2016-01-01 04:36:11.375 001 12609.05 90.17 54642.85 88888.00 2016-01-01 04:36:11.500 001 12609.05 90.12 54642.85 88888.00 2016-01-01 04:36:11.625 001 12609.17 90.08 54642.85 88888.00 2016-01-01 04:36:11.750 001 12609.20 90.05 54642.85 88888.00 2016-01-01 04:36:11.875 001 12609.20 89.97 54642.82 88888.00 2016-01-01 04:36:12.000 001 12609.20 89.90 54642.82 88888.00 2016-01-01 04:36:12.125 001 12609.23 89.85 54642.85 88888.00 2016-01-01 04:36:12.250 001 12609.17 89.83 54642.82 88888.00 2016-01-01 04:36:12.375 001 12609.15 89.78 54642.80 88888.00 2016-01-01 04:36:12.500 001 12609.23 89.72 54642.82 88888.00 2016-01-01 04:36:12.625 001 12609.30 89.67 54642.80 88888.00 2016-01-01 04:36:12.750 001 12609.33 89.62 54642.85 88888.00 2016-01-01 04:36:12.875 001 12609.30 89.55 54642.85 88888.00 2016-01-01 04:36:13.000 001 12609.25 89.47 54642.78 88888.00 2016-01-01 04:36:13.125 001 12609.25 89.42 54642.78 88888.00 2016-01-01 04:36:13.250 001 12609.27 89.38 54642.80 88888.00 2016-01-01 04:36:13.375 001 12609.30 89.30 54642.80 88888.00 2016-01-01 04:36:13.500 001 12609.23 89.30 54642.78 88888.00 2016-01-01 04:36:13.625 001 12609.30 89.25 54642.78 88888.00 2016-01-01 04:36:13.750 001 12609.30 89.17 54642.78 88888.00 2016-01-01 04:36:13.875 001 12609.33 89.10 54642.78 88888.00 2016-01-01 04:36:14.000 001 12609.38 89.05 54642.75 88888.00 2016-01-01 04:36:14.125 001 12609.42 89.00 54642.72 88888.00 2016-01-01 04:36:14.250 001 12609.35 88.92 54642.75 88888.00 2016-01-01 04:36:14.375 001 12609.40 88.88 54642.75 88888.00 2016-01-01 04:36:14.500 001 12609.40 88.85 54642.75 88888.00 2016-01-01 04:36:14.625 001 12609.52 88.83 54642.75 88888.00 2016-01-01 04:36:14.750 001 12609.50 88.78 54642.75 88888.00 2016-01-01 04:36:14.875 001 12609.52 88.72 54642.75 88888.00 2016-01-01 04:36:15.000 001 12609.55 88.67 54642.72 88888.00 2016-01-01 04:36:15.125 001 12609.52 88.65 54642.72 88888.00 2016-01-01 04:36:15.250 001 12609.45 88.55 54642.75 88888.00 2016-01-01 04:36:15.375 001 12609.48 88.47 54642.72 88888.00 2016-01-01 04:36:15.500 001 12609.50 88.40 54642.72 88888.00 2016-01-01 04:36:15.625 001 12609.55 88.33 54642.75 88888.00 2016-01-01 04:36:15.750 001 12609.62 88.30 54642.75 88888.00 2016-01-01 04:36:15.875 001 12609.60 88.22 54642.72 88888.00 2016-01-01 04:36:16.000 001 12609.58 88.17 54642.72 88888.00 2016-01-01 04:36:16.125 001 12609.55 88.12 54642.70 88888.00 2016-01-01 04:36:16.250 001 12609.55 88.03 54642.70 88888.00 2016-01-01 04:36:16.375 001 12609.55 88.00 54642.68 88888.00 2016-01-01 04:36:16.500 001 12609.55 87.95 54642.68 88888.00 2016-01-01 04:36:16.625 001 12609.62 87.90 54642.65 88888.00 2016-01-01 04:36:16.750 001 12609.60 87.85 54642.70 88888.00 2016-01-01 04:36:16.875 001 12609.55 87.83 54642.70 88888.00 2016-01-01 04:36:17.000 001 12609.58 87.80 54642.68 88888.00 2016-01-01 04:36:17.125 001 12609.55 87.75 54642.68 88888.00 2016-01-01 04:36:17.250 001 12609.58 87.65 54642.70 88888.00 2016-01-01 04:36:17.375 001 12609.58 87.60 54642.70 88888.00 2016-01-01 04:36:17.500 001 12609.58 87.58 54642.70 88888.00 2016-01-01 04:36:17.625 001 12609.60 87.47 54642.70 88888.00 2016-01-01 04:36:17.750 001 12609.62 87.40 54642.68 88888.00 2016-01-01 04:36:17.875 001 12609.62 87.35 54642.68 88888.00 2016-01-01 04:36:18.000 001 12609.60 87.30 54642.70 88888.00 2016-01-01 04:36:18.125 001 12609.62 87.28 54642.70 88888.00 2016-01-01 04:36:18.250 001 12609.65 87.22 54642.68 88888.00 2016-01-01 04:36:18.375 001 12609.65 87.17 54642.68 88888.00 2016-01-01 04:36:18.500 001 12609.65 87.12 54642.65 88888.00 2016-01-01 04:36:18.625 001 12609.67 87.05 54642.65 88888.00 2016-01-01 04:36:18.750 001 12609.67 87.00 54642.68 88888.00 2016-01-01 04:36:18.875 001 12609.62 86.97 54642.68 88888.00 2016-01-01 04:36:19.000 001 12609.62 86.90 54642.70 88888.00 2016-01-01 04:36:19.125 001 12609.70 86.85 54642.68 88888.00 2016-01-01 04:36:19.250 001 12609.75 86.75 54642.68 88888.00 2016-01-01 04:36:19.375 001 12609.80 86.70 54642.68 88888.00 2016-01-01 04:36:19.500 001 12609.80 86.67 54642.68 88888.00 2016-01-01 04:36:19.625 001 12609.80 86.62 54642.70 88888.00 2016-01-01 04:36:19.750 001 12609.88 86.55 54642.68 88888.00 2016-01-01 04:36:19.875 001 12609.85 86.50 54642.65 88888.00 2016-01-01 04:36:20.000 001 12609.83 86.42 54642.68 88888.00 2016-01-01 04:36:20.125 001 12609.83 86.40 54642.70 88888.00 2016-01-01 04:36:20.250 001 12609.83 86.35 54642.68 88888.00 2016-01-01 04:36:20.375 001 12609.83 86.30 54642.65 88888.00 2016-01-01 04:36:20.500 001 12609.80 86.22 54642.62 88888.00 2016-01-01 04:36:20.625 001 12609.85 86.10 54642.62 88888.00 2016-01-01 04:36:20.750 001 12609.83 86.08 54642.65 88888.00 2016-01-01 04:36:20.875 001 12609.80 86.05 54642.62 88888.00 2016-01-01 04:36:21.000 001 12609.85 86.08 54642.65 88888.00 2016-01-01 04:36:21.125 001 12609.92 86.03 54642.65 88888.00 2016-01-01 04:36:21.250 001 12609.90 85.95 54642.65 88888.00 2016-01-01 04:36:21.375 001 12609.88 85.90 54642.65 88888.00 2016-01-01 04:36:21.500 001 12609.90 85.83 54642.65 88888.00 2016-01-01 04:36:21.625 001 12609.83 85.75 54642.65 88888.00 2016-01-01 04:36:21.750 001 12609.75 85.70 54642.65 88888.00 2016-01-01 04:36:21.875 001 12609.75 85.65 54642.65 88888.00 2016-01-01 04:36:22.000 001 12609.88 85.60 54642.65 88888.00 2016-01-01 04:36:22.125 001 12609.92 85.55 54642.65 88888.00 2016-01-01 04:36:22.250 001 12609.90 85.45 54642.65 88888.00 2016-01-01 04:36:22.375 001 12609.95 85.42 54642.65 88888.00 2016-01-01 04:36:22.500 001 12609.98 85.38 54642.65 88888.00 2016-01-01 04:36:22.625 001 12610.00 85.35 54642.62 88888.00 2016-01-01 04:36:22.750 001 12610.10 85.30 54642.62 88888.00 2016-01-01 04:36:22.875 001 12610.10 85.25 54642.62 88888.00 2016-01-01 04:36:23.000 001 12610.00 85.12 54642.60 88888.00 2016-01-01 04:36:23.125 001 12609.95 85.08 54642.60 88888.00 2016-01-01 04:36:23.250 001 12610.02 85.05 54642.62 88888.00 2016-01-01 04:36:23.375 001 12610.08 85.00 54642.60 88888.00 2016-01-01 04:36:23.500 001 12610.08 84.92 54642.62 88888.00 2016-01-01 04:36:23.625 001 12610.08 84.88 54642.60 88888.00 2016-01-01 04:36:23.750 001 12610.08 84.83 54642.62 88888.00 2016-01-01 04:36:23.875 001 12610.08 84.83 54642.62 88888.00 2016-01-01 04:36:24.000 001 12610.05 84.78 54642.60 88888.00 2016-01-01 04:36:24.125 001 12610.08 84.70 54642.60 88888.00 2016-01-01 04:36:24.250 001 12610.10 84.58 54642.65 88888.00 2016-01-01 04:36:24.375 001 12610.15 84.55 54642.62 88888.00 2016-01-01 04:36:24.500 001 12610.17 84.47 54642.60 88888.00 2016-01-01 04:36:24.625 001 12610.15 84.45 54642.57 88888.00 2016-01-01 04:36:24.750 001 12610.10 84.38 54642.60 88888.00 2016-01-01 04:36:24.875 001 12610.12 84.33 54642.57 88888.00 2016-01-01 04:36:25.000 001 12610.23 84.28 54642.55 88888.00 2016-01-01 04:36:25.125 001 12610.27 84.20 54642.57 88888.00 2016-01-01 04:36:25.250 001 12610.25 84.08 54642.55 88888.00 2016-01-01 04:36:25.375 001 12610.23 84.03 54642.55 88888.00 2016-01-01 04:36:25.500 001 12610.27 83.97 54642.57 88888.00 2016-01-01 04:36:25.625 001 12610.30 83.92 54642.60 88888.00 2016-01-01 04:36:25.750 001 12610.30 83.85 54642.60 88888.00 2016-01-01 04:36:25.875 001 12610.35 83.80 54642.62 88888.00 2016-01-01 04:36:26.000 001 12610.40 83.70 54642.60 88888.00 2016-01-01 04:36:26.125 001 12610.40 83.67 54642.60 88888.00 2016-01-01 04:36:26.250 001 12610.38 83.62 54642.60 88888.00 2016-01-01 04:36:26.375 001 12610.40 83.58 54642.60 88888.00 2016-01-01 04:36:26.500 001 12610.42 83.53 54642.62 88888.00 2016-01-01 04:36:26.625 001 12610.45 83.45 54642.62 88888.00 2016-01-01 04:36:26.750 001 12610.50 83.38 54642.60 88888.00 2016-01-01 04:36:26.875 001 12610.52 83.30 54642.57 88888.00 2016-01-01 04:36:27.000 001 12610.52 83.25 54642.57 88888.00 2016-01-01 04:36:27.125 001 12610.50 83.22 54642.60 88888.00 2016-01-01 04:36:27.250 001 12610.48 83.12 54642.60 88888.00 2016-01-01 04:36:27.375 001 12610.50 83.10 54642.60 88888.00 2016-01-01 04:36:27.500 001 12610.55 83.03 54642.60 88888.00 2016-01-01 04:36:27.625 001 12610.65 82.95 54642.57 88888.00 2016-01-01 04:36:27.750 001 12610.65 82.88 54642.57 88888.00 2016-01-01 04:36:27.875 001 12610.67 82.78 54642.57 88888.00 2016-01-01 04:36:28.000 001 12610.75 82.70 54642.57 88888.00 2016-01-01 04:36:28.125 001 12610.73 82.67 54642.62 88888.00 2016-01-01 04:36:28.250 001 12610.62 82.60 54642.60 88888.00 2016-01-01 04:36:28.375 001 12610.65 82.60 54642.57 88888.00 2016-01-01 04:36:28.500 001 12610.77 82.55 54642.57 88888.00 2016-01-01 04:36:28.625 001 12610.80 82.45 54642.60 88888.00 2016-01-01 04:36:28.750 001 12610.67 82.35 54642.60 88888.00 2016-01-01 04:36:28.875 001 12610.73 82.35 54642.60 88888.00 2016-01-01 04:36:29.000 001 12610.80 82.30 54642.60 88888.00 2016-01-01 04:36:29.125 001 12610.85 82.28 54642.60 88888.00 2016-01-01 04:36:29.250 001 12610.85 82.20 54642.57 88888.00 2016-01-01 04:36:29.375 001 12610.85 82.12 54642.60 88888.00 2016-01-01 04:36:29.500 001 12610.85 82.05 54642.57 88888.00 2016-01-01 04:36:29.625 001 12610.85 82.00 54642.57 88888.00 2016-01-01 04:36:29.750 001 12610.90 81.95 54642.57 88888.00 2016-01-01 04:36:29.875 001 12610.92 81.92 54642.57 88888.00 2016-01-01 04:36:30.000 001 12610.92 81.83 54642.57 88888.00 2016-01-01 04:36:30.125 001 12610.95 81.75 54642.55 88888.00 2016-01-01 04:36:30.250 001 12610.92 81.70 54642.57 88888.00 2016-01-01 04:36:30.375 001 12610.92 81.67 54642.57 88888.00 2016-01-01 04:36:30.500 001 12611.02 81.62 54642.57 88888.00 2016-01-01 04:36:30.625 001 12611.08 81.53 54642.55 88888.00 2016-01-01 04:36:30.750 001 12611.12 81.45 54642.57 88888.00 2016-01-01 04:36:30.875 001 12611.15 81.38 54642.57 88888.00 2016-01-01 04:36:31.000 001 12611.17 81.30 54642.57 88888.00 2016-01-01 04:36:31.125 001 12611.23 81.28 54642.57 88888.00 2016-01-01 04:36:31.250 001 12611.27 81.15 54642.55 88888.00 2016-01-01 04:36:31.375 001 12611.30 81.12 54642.57 88888.00 2016-01-01 04:36:31.500 001 12611.27 81.12 54642.57 88888.00 2016-01-01 04:36:31.625 001 12611.27 81.00 54642.55 88888.00 2016-01-01 04:36:31.750 001 12611.27 80.92 54642.55 88888.00 2016-01-01 04:36:31.875 001 12611.25 80.88 54642.57 88888.00 2016-01-01 04:36:32.000 001 12611.27 80.80 54642.55 88888.00 2016-01-01 04:36:32.125 001 12611.30 80.72 54642.55 88888.00 2016-01-01 04:36:32.250 001 12611.33 80.67 54642.60 88888.00 2016-01-01 04:36:32.375 001 12611.38 80.65 54642.57 88888.00 2016-01-01 04:36:32.500 001 12611.40 80.58 54642.57 88888.00 2016-01-01 04:36:32.625 001 12611.42 80.53 54642.55 88888.00 2016-01-01 04:36:32.750 001 12611.45 80.47 54642.53 88888.00 2016-01-01 04:36:32.875 001 12611.45 80.40 54642.53 88888.00 2016-01-01 04:36:33.000 001 12611.48 80.35 54642.53 88888.00 2016-01-01 04:36:33.125 001 12611.52 80.28 54642.53 88888.00 2016-01-01 04:36:33.250 001 12611.50 80.22 54642.55 88888.00 2016-01-01 04:36:33.375 001 12611.55 80.15 54642.55 88888.00 2016-01-01 04:36:33.500 001 12611.58 80.08 54642.57 88888.00 2016-01-01 04:36:33.625 001 12611.58 80.03 54642.55 88888.00 2016-01-01 04:36:33.750 001 12611.62 80.03 54642.57 88888.00 2016-01-01 04:36:33.875 001 12611.77 79.95 54642.57 88888.00 2016-01-01 04:36:34.000 001 12611.83 79.85 54642.53 88888.00 2016-01-01 04:36:34.125 001 12611.80 79.80 54642.53 88888.00 2016-01-01 04:36:34.250 001 12611.77 79.72 54642.55 88888.00 2016-01-01 04:36:34.375 001 12611.83 79.70 54642.55 88888.00 2016-01-01 04:36:34.500 001 12611.90 79.62 54642.53 88888.00 2016-01-01 04:36:34.625 001 12611.92 79.58 54642.55 88888.00 2016-01-01 04:36:34.750 001 12611.92 79.53 54642.57 88888.00 2016-01-01 04:36:34.875 001 12611.92 79.45 54642.55 88888.00 2016-01-01 04:36:35.000 001 12611.95 79.38 54642.53 88888.00 2016-01-01 04:36:35.125 001 12612.00 79.33 54642.57 88888.00 2016-01-01 04:36:35.250 001 12612.02 79.25 54642.57 88888.00 2016-01-01 04:36:35.375 001 12612.05 79.20 54642.57 88888.00 2016-01-01 04:36:35.500 001 12612.08 79.15 54642.55 88888.00 2016-01-01 04:36:35.625 001 12612.05 79.12 54642.57 88888.00 2016-01-01 04:36:35.750 001 12612.00 79.05 54642.57 88888.00 2016-01-01 04:36:35.875 001 12611.98 78.95 54642.57 88888.00 2016-01-01 04:36:36.000 001 12612.08 78.88 54642.55 88888.00 2016-01-01 04:36:36.125 001 12612.12 78.83 54642.60 88888.00 2016-01-01 04:36:36.250 001 12612.15 78.78 54642.57 88888.00 2016-01-01 04:36:36.375 001 12612.25 78.75 54642.57 88888.00 2016-01-01 04:36:36.500 001 12612.17 78.67 54642.57 88888.00 2016-01-01 04:36:36.625 001 12612.15 78.62 54642.57 88888.00 2016-01-01 04:36:36.750 001 12612.23 78.58 54642.57 88888.00 2016-01-01 04:36:36.875 001 12612.23 78.53 54642.57 88888.00 2016-01-01 04:36:37.000 001 12612.30 78.45 54642.60 88888.00 2016-01-01 04:36:37.125 001 12612.33 78.38 54642.60 88888.00 2016-01-01 04:36:37.250 001 12612.33 78.33 54642.65 88888.00 2016-01-01 04:36:37.375 001 12612.33 78.25 54642.65 88888.00 2016-01-01 04:36:37.500 001 12612.35 78.17 54642.62 88888.00 2016-01-01 04:36:37.625 001 12612.38 78.12 54642.62 88888.00 2016-01-01 04:36:37.750 001 12612.42 78.08 54642.62 88888.00 2016-01-01 04:36:37.875 001 12612.42 78.00 54642.62 88888.00 2016-01-01 04:36:38.000 001 12612.45 77.92 54642.60 88888.00 2016-01-01 04:36:38.125 001 12612.55 77.88 54642.62 88888.00 2016-01-01 04:36:38.250 001 12612.58 77.80 54642.62 88888.00 2016-01-01 04:36:38.375 001 12612.60 77.78 54642.60 88888.00 2016-01-01 04:36:38.500 001 12612.55 77.75 54642.60 88888.00 2016-01-01 04:36:38.625 001 12612.55 77.65 54642.62 88888.00 2016-01-01 04:36:38.750 001 12612.60 77.58 54642.62 88888.00 2016-01-01 04:36:38.875 001 12612.60 77.53 54642.65 88888.00 2016-01-01 04:36:39.000 001 12612.60 77.47 54642.62 88888.00 2016-01-01 04:36:39.125 001 12612.60 77.40 54642.68 88888.00 2016-01-01 04:36:39.250 001 12612.67 77.33 54642.70 88888.00 2016-01-01 04:36:39.375 001 12612.70 77.28 54642.70 88888.00 2016-01-01 04:36:39.500 001 12612.67 77.20 54642.68 88888.00 2016-01-01 04:36:39.625 001 12612.58 77.12 54642.65 88888.00 2016-01-01 04:36:39.750 001 12612.55 77.10 54642.70 88888.00 2016-01-01 04:36:39.875 001 12612.65 77.08 54642.72 88888.00 2016-01-01 04:36:40.000 001 12612.70 77.03 54642.70 88888.00 2016-01-01 04:36:40.125 001 12612.70 76.92 54642.70 88888.00 2016-01-01 04:36:40.250 001 12612.65 76.85 54642.75 88888.00 2016-01-01 04:36:40.375 001 12612.75 76.83 54642.72 88888.00 2016-01-01 04:36:40.500 001 12612.77 76.78 54642.75 88888.00 2016-01-01 04:36:40.625 001 12612.77 76.70 54642.75 88888.00 2016-01-01 04:36:40.750 001 12612.75 76.65 54642.72 88888.00 2016-01-01 04:36:40.875 001 12612.80 76.60 54642.70 88888.00 2016-01-01 04:36:41.000 001 12612.85 76.50 54642.72 88888.00 2016-01-01 04:36:41.125 001 12612.88 76.45 54642.75 88888.00 2016-01-01 04:36:41.250 001 12612.85 76.40 54642.78 88888.00 2016-01-01 04:36:41.375 001 12612.80 76.33 54642.75 88888.00 2016-01-01 04:36:41.500 001 12612.77 76.25 54642.78 88888.00 2016-01-01 04:36:41.625 001 12612.83 76.20 54642.80 88888.00 2016-01-01 04:36:41.750 001 12612.88 76.15 54642.80 88888.00 2016-01-01 04:36:41.875 001 12612.85 76.08 54642.82 88888.00 2016-01-01 04:36:42.000 001 12612.83 76.03 54642.82 88888.00 2016-01-01 04:36:42.125 001 12612.80 75.97 54642.88 88888.00 2016-01-01 04:36:42.250 001 12612.80 75.92 54642.85 88888.00 2016-01-01 04:36:42.375 001 12612.85 75.88 54642.82 88888.00 2016-01-01 04:36:42.500 001 12612.85 75.83 54642.82 88888.00 2016-01-01 04:36:42.625 001 12612.77 75.75 54642.85 88888.00 2016-01-01 04:36:42.750 001 12612.75 75.72 54642.85 88888.00 2016-01-01 04:36:42.875 001 12612.73 75.70 54642.88 88888.00 2016-01-01 04:36:43.000 001 12612.75 75.65 54642.88 88888.00 2016-01-01 04:36:43.125 001 12612.83 75.58 54642.90 88888.00 2016-01-01 04:36:43.250 001 12612.85 75.47 54642.90 88888.00 2016-01-01 04:36:43.375 001 12612.85 75.42 54642.95 88888.00 2016-01-01 04:36:43.500 001 12612.80 75.35 54642.95 88888.00 2016-01-01 04:36:43.625 001 12612.75 75.25 54642.95 88888.00 2016-01-01 04:36:43.750 001 12612.70 75.17 54642.95 88888.00 2016-01-01 04:36:43.875 001 12612.67 75.15 54642.95 88888.00 2016-01-01 04:36:44.000 001 12612.75 75.15 54642.97 88888.00 2016-01-01 04:36:44.125 001 12612.75 75.10 54642.95 88888.00 2016-01-01 04:36:44.250 001 12612.73 75.03 54642.97 88888.00 2016-01-01 04:36:44.375 001 12612.73 74.97 54643.00 88888.00 2016-01-01 04:36:44.500 001 12612.75 74.90 54643.05 88888.00 2016-01-01 04:36:44.625 001 12612.77 74.83 54643.03 88888.00 2016-01-01 04:36:44.750 001 12612.73 74.75 54643.03 88888.00 2016-01-01 04:36:44.875 001 12612.77 74.72 54643.05 88888.00 2016-01-01 04:36:45.000 001 12612.80 74.67 54643.05 88888.00 2016-01-01 04:36:45.125 001 12612.80 74.60 54643.10 88888.00 2016-01-01 04:36:45.250 001 12612.80 74.50 54643.07 88888.00 2016-01-01 04:36:45.375 001 12612.80 74.45 54643.10 88888.00 2016-01-01 04:36:45.500 001 12612.67 74.38 54643.10 88888.00 2016-01-01 04:36:45.625 001 12612.67 74.35 54643.10 88888.00 2016-01-01 04:36:45.750 001 12612.67 74.30 54643.12 88888.00 2016-01-01 04:36:45.875 001 12612.67 74.20 54643.15 88888.00 2016-01-01 04:36:46.000 001 12612.65 74.15 54643.15 88888.00 2016-01-01 04:36:46.125 001 12612.67 74.10 54643.18 88888.00 2016-01-01 04:36:46.250 001 12612.65 73.97 54643.20 88888.00 2016-01-01 04:36:46.375 001 12612.65 73.92 54643.18 88888.00 2016-01-01 04:36:46.500 001 12612.70 73.85 54643.18 88888.00 2016-01-01 04:36:46.625 001 12612.73 73.78 54643.20 88888.00 2016-01-01 04:36:46.750 001 12612.73 73.78 54643.22 88888.00 2016-01-01 04:36:46.875 001 12612.70 73.70 54643.22 88888.00 2016-01-01 04:36:47.000 001 12612.62 73.67 54643.22 88888.00 2016-01-01 04:36:47.125 001 12612.60 73.60 54643.25 88888.00 2016-01-01 04:36:47.250 001 12612.52 73.50 54643.28 88888.00 2016-01-01 04:36:47.375 001 12612.52 73.42 54643.28 88888.00 2016-01-01 04:36:47.500 001 12612.55 73.30 54643.30 88888.00 2016-01-01 04:36:47.625 001 12612.55 73.28 54643.30 88888.00 2016-01-01 04:36:47.750 001 12612.55 73.22 54643.30 88888.00 2016-01-01 04:36:47.875 001 12612.52 73.15 54643.32 88888.00 2016-01-01 04:36:48.000 001 12612.52 73.08 54643.32 88888.00 2016-01-01 04:36:48.125 001 12612.52 72.97 54643.35 88888.00 2016-01-01 04:36:48.250 001 12612.52 72.90 54643.38 88888.00 2016-01-01 04:36:48.375 001 12612.48 72.83 54643.38 88888.00 2016-01-01 04:36:48.500 001 12612.48 72.78 54643.40 88888.00 2016-01-01 04:36:48.625 001 12612.42 72.72 54643.40 88888.00 2016-01-01 04:36:48.750 001 12612.45 72.67 54643.43 88888.00 2016-01-01 04:36:48.875 001 12612.42 72.55 54643.43 88888.00 2016-01-01 04:36:49.000 001 12612.45 72.47 54643.43 88888.00 2016-01-01 04:36:49.125 001 12612.52 72.40 54643.45 88888.00 2016-01-01 04:36:49.250 001 12612.50 72.30 54643.47 88888.00 2016-01-01 04:36:49.375 001 12612.48 72.28 54643.45 88888.00 2016-01-01 04:36:49.500 001 12612.55 72.20 54643.47 88888.00 2016-01-01 04:36:49.625 001 12612.52 72.12 54643.50 88888.00 2016-01-01 04:36:49.750 001 12612.52 72.08 54643.50 88888.00 2016-01-01 04:36:49.875 001 12612.55 72.03 54643.53 88888.00 2016-01-01 04:36:50.000 001 12612.45 71.95 54643.53 88888.00 2016-01-01 04:36:50.125 001 12612.45 71.88 54643.55 88888.00 2016-01-01 04:36:50.250 001 12612.45 71.75 54643.55 88888.00 2016-01-01 04:36:50.375 001 12612.45 71.70 54643.57 88888.00 2016-01-01 04:36:50.500 001 12612.42 71.60 54643.57 88888.00 2016-01-01 04:36:50.625 001 12612.42 71.53 54643.60 88888.00 2016-01-01 04:36:50.750 001 12612.40 71.42 54643.62 88888.00 2016-01-01 04:36:50.875 001 12612.42 71.38 54643.62 88888.00 2016-01-01 04:36:51.000 001 12612.38 71.33 54643.62 88888.00 2016-01-01 04:36:51.125 001 12612.35 71.28 54643.68 88888.00 2016-01-01 04:36:51.250 001 12612.35 71.22 54643.68 88888.00 2016-01-01 04:36:51.375 001 12612.38 71.15 54643.70 88888.00 2016-01-01 04:36:51.500 001 12612.33 71.03 54643.72 88888.00 2016-01-01 04:36:51.625 001 12612.27 70.95 54643.70 88888.00 2016-01-01 04:36:51.750 001 12612.25 70.85 54643.75 88888.00 2016-01-01 04:36:51.875 001 12612.30 70.78 54643.78 88888.00 2016-01-01 04:36:52.000 001 12612.33 70.72 54643.75 88888.00 2016-01-01 04:36:52.125 001 12612.25 70.60 54643.80 88888.00 2016-01-01 04:36:52.250 001 12612.20 70.55 54643.82 88888.00 2016-01-01 04:36:52.375 001 12612.20 70.50 54643.82 88888.00 2016-01-01 04:36:52.500 001 12612.15 70.42 54643.85 88888.00 2016-01-01 04:36:52.625 001 12612.10 70.38 54643.90 88888.00 2016-01-01 04:36:52.750 001 12612.02 70.35 54643.93 88888.00 2016-01-01 04:36:52.875 001 12611.92 70.25 54643.93 88888.00 2016-01-01 04:36:53.000 001 12611.95 70.15 54643.93 88888.00 2016-01-01 04:36:53.125 001 12611.98 70.10 54643.95 88888.00 2016-01-01 04:36:53.250 001 12611.95 70.05 54643.97 88888.00 2016-01-01 04:36:53.375 001 12611.85 69.97 54644.00 88888.00 2016-01-01 04:36:53.500 001 12611.83 69.95 54644.00 88888.00 2016-01-01 04:36:53.625 001 12611.88 69.92 54644.03 88888.00 2016-01-01 04:36:53.750 001 12611.95 69.85 54644.05 88888.00 2016-01-01 04:36:53.875 001 12612.00 69.75 54644.03 88888.00 2016-01-01 04:36:54.000 001 12611.90 69.65 54644.03 88888.00 2016-01-01 04:36:54.125 001 12611.83 69.60 54644.07 88888.00 2016-01-01 04:36:54.250 001 12611.80 69.53 54644.10 88888.00 2016-01-01 04:36:54.375 001 12611.80 69.53 54644.10 88888.00 2016-01-01 04:36:54.500 001 12611.80 69.45 54644.10 88888.00 2016-01-01 04:36:54.625 001 12611.77 69.35 54644.12 88888.00 2016-01-01 04:36:54.750 001 12611.73 69.25 54644.12 88888.00 2016-01-01 04:36:54.875 001 12611.65 69.17 54644.15 88888.00 2016-01-01 04:36:55.000 001 12611.60 69.15 54644.20 88888.00 2016-01-01 04:36:55.125 001 12611.58 69.08 54644.22 88888.00 2016-01-01 04:36:55.250 001 12611.55 69.00 54644.22 88888.00 2016-01-01 04:36:55.375 001 12611.58 68.95 54644.25 88888.00 2016-01-01 04:36:55.500 001 12611.58 68.88 54644.25 88888.00 2016-01-01 04:36:55.625 001 12611.52 68.83 54644.28 88888.00 2016-01-01 04:36:55.750 001 12611.52 68.78 54644.28 88888.00 2016-01-01 04:36:55.875 001 12611.55 68.72 54644.30 88888.00 2016-01-01 04:36:56.000 001 12611.50 68.65 54644.32 88888.00 2016-01-01 04:36:56.125 001 12611.40 68.55 54644.35 88888.00 2016-01-01 04:36:56.250 001 12611.35 68.53 54644.38 88888.00 2016-01-01 04:36:56.375 001 12611.38 68.47 54644.38 88888.00 2016-01-01 04:36:56.500 001 12611.38 68.40 54644.38 88888.00 2016-01-01 04:36:56.625 001 12611.33 68.28 54644.40 88888.00 2016-01-01 04:36:56.750 001 12611.33 68.20 54644.43 88888.00 2016-01-01 04:36:56.875 001 12611.27 68.15 54644.45 88888.00 2016-01-01 04:36:57.000 001 12611.23 68.12 54644.47 88888.00 2016-01-01 04:36:57.125 001 12611.25 68.05 54644.47 88888.00 2016-01-01 04:36:57.250 001 12611.27 68.00 54644.47 88888.00 2016-01-01 04:36:57.375 001 12611.27 67.95 54644.50 88888.00 2016-01-01 04:36:57.500 001 12611.25 67.90 54644.57 88888.00 2016-01-01 04:36:57.625 001 12611.25 67.80 54644.55 88888.00 2016-01-01 04:36:57.750 001 12611.20 67.78 54644.57 88888.00 2016-01-01 04:36:57.875 001 12611.20 67.70 54644.57 88888.00 2016-01-01 04:36:58.000 001 12611.10 67.65 54644.60 88888.00 2016-01-01 04:36:58.125 001 12610.98 67.60 54644.60 88888.00 2016-01-01 04:36:58.250 001 12610.92 67.50 54644.68 88888.00 2016-01-01 04:36:58.375 001 12610.92 67.47 54644.70 88888.00 2016-01-01 04:36:58.500 001 12610.95 67.42 54644.72 88888.00 2016-01-01 04:36:58.625 001 12610.88 67.35 54644.72 88888.00 2016-01-01 04:36:58.750 001 12610.83 67.25 54644.75 88888.00 2016-01-01 04:36:58.875 001 12610.77 67.20 54644.78 88888.00 2016-01-01 04:36:59.000 001 12610.77 67.15 54644.80 88888.00 2016-01-01 04:36:59.125 001 12610.73 67.12 54644.80 88888.00 2016-01-01 04:36:59.250 001 12610.65 67.03 54644.82 88888.00 2016-01-01 04:36:59.375 001 12610.55 66.95 54644.82 88888.00 2016-01-01 04:36:59.500 001 12610.50 66.92 54644.82 88888.00 2016-01-01 04:36:59.625 001 12610.50 66.85 54644.85 88888.00 2016-01-01 04:36:59.750 001 12610.55 66.80 54644.88 88888.00 2016-01-01 04:36:59.875 001 12610.55 66.78 54644.93 88888.00 2016-01-01 04:37:00.000 001 12610.45 66.70 54644.93 88888.00 2016-01-01 04:37:00.125 001 12610.35 66.60 54644.93 88888.00 2016-01-01 04:37:00.250 001 12610.30 66.58 54644.97 88888.00 2016-01-01 04:37:00.375 001 12610.20 66.53 54644.97 88888.00 2016-01-01 04:37:00.500 001 12610.10 66.47 54645.00 88888.00 2016-01-01 04:37:00.625 001 12610.10 66.40 54645.03 88888.00 2016-01-01 04:37:00.750 001 12610.08 66.33 54645.05 88888.00 2016-01-01 04:37:00.875 001 12610.05 66.30 54645.07 88888.00 2016-01-01 04:37:01.000 001 12610.00 66.22 54645.12 88888.00 2016-01-01 04:37:01.125 001 12609.90 66.20 54645.12 88888.00 2016-01-01 04:37:01.250 001 12609.83 66.12 54645.15 88888.00 2016-01-01 04:37:01.375 001 12609.85 66.10 54645.18 88888.00 2016-01-01 04:37:01.500 001 12609.80 66.05 54645.22 88888.00 2016-01-01 04:37:01.625 001 12609.75 66.03 54645.22 88888.00 2016-01-01 04:37:01.750 001 12609.65 65.95 54645.28 88888.00 2016-01-01 04:37:01.875 001 12609.55 65.90 54645.28 88888.00 2016-01-01 04:37:02.000 001 12609.50 65.85 54645.32 88888.00 2016-01-01 04:37:02.125 001 12609.48 65.83 54645.35 88888.00 2016-01-01 04:37:02.250 001 12609.45 65.75 54645.38 88888.00 2016-01-01 04:37:02.375 001 12609.45 65.70 54645.35 88888.00 2016-01-01 04:37:02.500 001 12609.35 65.65 54645.38 88888.00 2016-01-01 04:37:02.625 001 12609.27 65.62 54645.40 88888.00 2016-01-01 04:37:02.750 001 12609.23 65.55 54645.45 88888.00 2016-01-01 04:37:02.875 001 12609.23 65.53 54645.47 88888.00 2016-01-01 04:37:03.000 001 12609.17 65.50 54645.50 88888.00 2016-01-01 04:37:03.125 001 12609.08 65.42 54645.50 88888.00 2016-01-01 04:37:03.250 001 12609.05 65.40 54645.53 88888.00 2016-01-01 04:37:03.375 001 12609.02 65.33 54645.55 88888.00 2016-01-01 04:37:03.500 001 12608.95 65.30 54645.55 88888.00 2016-01-01 04:37:03.625 001 12608.90 65.22 54645.57 88888.00 2016-01-01 04:37:03.750 001 12608.85 65.20 54645.60 88888.00 2016-01-01 04:37:03.875 001 12608.75 65.17 54645.62 88888.00 2016-01-01 04:37:04.000 001 12608.70 65.15 54645.62 88888.00 2016-01-01 04:37:04.125 001 12608.58 65.10 54645.65 88888.00 2016-01-01 04:37:04.250 001 12608.50 65.05 54645.70 88888.00 2016-01-01 04:37:04.375 001 12608.45 65.00 54645.70 88888.00 2016-01-01 04:37:04.500 001 12608.45 64.97 54645.70 88888.00 2016-01-01 04:37:04.625 001 12608.40 64.92 54645.75 88888.00 2016-01-01 04:37:04.750 001 12608.33 64.90 54645.78 88888.00 2016-01-01 04:37:04.875 001 12608.30 64.88 54645.78 88888.00 2016-01-01 04:37:05.000 001 12608.20 64.83 54645.82 88888.00 2016-01-01 04:37:05.125 001 12608.15 64.80 54645.88 88888.00 2016-01-01 04:37:05.250 001 12608.10 64.72 54645.90 88888.00 2016-01-01 04:37:05.375 001 12608.08 64.67 54645.90 88888.00 2016-01-01 04:37:05.500 001 12608.00 64.62 54645.93 88888.00 2016-01-01 04:37:05.625 001 12607.95 64.62 54645.97 88888.00 2016-01-01 04:37:05.750 001 12607.92 64.58 54646.00 88888.00 2016-01-01 04:37:05.875 001 12607.88 64.53 54646.00 88888.00 2016-01-01 04:37:06.000 001 12607.80 64.47 54646.03 88888.00 2016-01-01 04:37:06.125 001 12607.70 64.45 54646.03 88888.00 2016-01-01 04:37:06.250 001 12607.62 64.40 54646.10 88888.00 2016-01-01 04:37:06.375 001 12607.60 64.38 54646.10 88888.00 2016-01-01 04:37:06.500 001 12607.58 64.30 54646.12 88888.00 2016-01-01 04:37:06.625 001 12607.52 64.28 54646.12 88888.00 2016-01-01 04:37:06.750 001 12607.45 64.25 54646.15 88888.00 2016-01-01 04:37:06.875 001 12607.40 64.17 54646.18 88888.00 2016-01-01 04:37:07.000 001 12607.33 64.12 54646.20 88888.00 2016-01-01 04:37:07.125 001 12607.25 64.08 54646.22 88888.00 2016-01-01 04:37:07.250 001 12607.17 64.05 54646.25 88888.00 2016-01-01 04:37:07.375 001 12607.12 64.03 54646.28 88888.00 2016-01-01 04:37:07.500 001 12607.10 64.00 54646.35 88888.00 2016-01-01 04:37:07.625 001 12607.02 63.98 54646.38 88888.00 2016-01-01 04:37:07.750 001 12607.00 63.90 54646.38 88888.00 2016-01-01 04:37:07.875 001 12606.92 63.83 54646.38 88888.00 2016-01-01 04:37:08.000 001 12606.88 63.77 54646.38 88888.00 2016-01-01 04:37:08.125 001 12606.83 63.70 54646.43 88888.00 2016-01-01 04:37:08.250 001 12606.75 63.67 54646.47 88888.00 2016-01-01 04:37:08.375 001 12606.62 63.67 54646.50 88888.00 2016-01-01 04:37:08.500 001 12606.58 63.65 54646.55 88888.00 2016-01-01 04:37:08.625 001 12606.55 63.60 54646.53 88888.00 2016-01-01 04:37:08.750 001 12606.48 63.58 54646.55 88888.00 2016-01-01 04:37:08.875 001 12606.38 63.50 54646.57 88888.00 2016-01-01 04:37:09.000 001 12606.27 63.48 54646.57 88888.00 2016-01-01 04:37:09.125 001 12606.17 63.45 54646.62 88888.00 2016-01-01 04:37:09.250 001 12606.12 63.38 54646.68 88888.00 2016-01-01 04:37:09.375 001 12606.02 63.33 54646.68 88888.00 2016-01-01 04:37:09.500 001 12605.92 63.30 54646.72 88888.00 2016-01-01 04:37:09.625 001 12605.88 63.23 54646.75 88888.00 2016-01-01 04:37:09.750 001 12605.83 63.23 54646.78 88888.00 2016-01-01 04:37:09.875 001 12605.73 63.17 54646.78 88888.00 2016-01-01 04:37:10.000 001 12605.65 63.15 54646.80 88888.00 2016-01-01 04:37:10.125 001 12605.58 63.10 54646.82 88888.00 2016-01-01 04:37:10.250 001 12605.48 63.08 54646.85 88888.00 2016-01-01 04:37:10.375 001 12605.58 63.08 54646.85 88888.00 2016-01-01 04:37:10.500 001 12605.52 63.05 54646.85 88888.00 2016-01-01 04:37:10.625 001 12605.35 63.02 54646.93 88888.00 2016-01-01 04:37:10.750 001 12605.25 62.98 54646.97 88888.00 2016-01-01 04:37:10.875 001 12605.17 62.92 54646.97 88888.00 2016-01-01 04:37:11.000 001 12605.10 62.90 54647.00 88888.00 2016-01-01 04:37:11.125 001 12605.00 62.83 54647.03 88888.00 2016-01-01 04:37:11.250 001 12604.95 62.77 54647.05 88888.00 2016-01-01 04:37:11.375 001 12604.90 62.75 54647.05 88888.00 2016-01-01 04:37:11.500 001 12604.83 62.73 54647.10 88888.00 2016-01-01 04:37:11.625 001 12604.70 62.70 54647.12 88888.00 2016-01-01 04:37:11.750 001 12604.65 62.67 54647.15 88888.00 2016-01-01 04:37:11.875 001 12604.60 62.60 54647.18 88888.00 2016-01-01 04:37:12.000 001 12604.60 62.60 54647.20 88888.00 2016-01-01 04:37:12.125 001 12604.52 62.60 54647.25 88888.00 2016-01-01 04:37:12.250 001 12604.35 62.58 54647.25 88888.00 2016-01-01 04:37:12.375 001 12604.35 62.55 54647.28 88888.00 2016-01-01 04:37:12.500 001 12604.27 62.50 54647.32 88888.00 2016-01-01 04:37:12.625 001 12604.15 62.45 54647.32 88888.00 2016-01-01 04:37:12.750 001 12604.08 62.45 54647.38 88888.00 2016-01-01 04:37:12.875 001 12604.00 62.40 54647.38 88888.00 2016-01-01 04:37:13.000 001 12603.98 62.38 54647.40 88888.00 2016-01-01 04:37:13.125 001 12603.85 62.33 54647.43 88888.00 2016-01-01 04:37:13.250 001 12603.73 62.30 54647.53 88888.00 2016-01-01 04:37:13.375 001 12603.65 62.33 54647.53 88888.00 2016-01-01 04:37:13.500 001 12603.58 62.27 54647.53 88888.00 2016-01-01 04:37:13.625 001 12603.55 62.23 54647.57 88888.00 2016-01-01 04:37:13.750 001 12603.55 62.25 54647.55 88888.00 2016-01-01 04:37:13.875 001 12603.50 62.20 54647.60 88888.00 2016-01-01 04:37:14.000 001 12603.48 62.17 54647.60 88888.00 2016-01-01 04:37:14.125 001 12603.38 62.15 54647.65 88888.00 2016-01-01 04:37:14.250 001 12603.30 62.08 54647.70 88888.00 2016-01-01 04:37:14.375 001 12603.30 62.05 54647.70 88888.00 2016-01-01 04:37:14.500 001 12603.20 62.00 54647.78 88888.00 2016-01-01 04:37:14.625 001 12603.10 62.00 54647.78 88888.00 2016-01-01 04:37:14.750 001 12603.00 61.98 54647.82 88888.00 2016-01-01 04:37:14.875 001 12602.92 61.92 54647.85 88888.00 2016-01-01 04:37:15.000 001 12602.85 61.92 54647.85 88888.00 2016-01-01 04:37:15.125 001 12602.75 61.90 54647.88 88888.00 2016-01-01 04:37:15.250 001 12602.67 61.90 54647.90 88888.00 2016-01-01 04:37:15.375 001 12602.73 61.88 54647.93 88888.00 2016-01-01 04:37:15.500 001 12602.70 61.85 54647.95 88888.00 2016-01-01 04:37:15.625 001 12602.52 61.80 54647.95 88888.00 2016-01-01 04:37:15.750 001 12602.50 61.77 54648.00 88888.00 2016-01-01 04:37:15.875 001 12602.52 61.77 54648.03 88888.00 2016-01-01 04:37:16.000 001 12602.50 61.77 54648.03 88888.00 2016-01-01 04:37:16.125 001 12602.40 61.75 54648.05 88888.00 2016-01-01 04:37:16.250 001 12602.25 61.73 54648.10 88888.00 2016-01-01 04:37:16.375 001 12602.17 61.73 54648.12 88888.00 2016-01-01 04:37:16.500 001 12602.08 61.67 54648.18 88888.00 2016-01-01 04:37:16.625 001 12602.05 61.62 54648.20 88888.00 2016-01-01 04:37:16.750 001 12601.98 61.58 54648.22 88888.00 2016-01-01 04:37:16.875 001 12601.90 61.55 54648.22 88888.00 2016-01-01 04:37:17.000 001 12601.88 61.55 54648.25 88888.00 2016-01-01 04:37:17.125 001 12601.90 61.55 54648.28 88888.00 2016-01-01 04:37:17.250 001 12601.88 61.58 54648.30 88888.00 2016-01-01 04:37:17.375 001 12601.77 61.58 54648.32 88888.00 2016-01-01 04:37:17.500 001 12601.67 61.52 54648.32 88888.00 2016-01-01 04:37:17.625 001 12601.60 61.48 54648.32 88888.00 2016-01-01 04:37:17.750 001 12601.52 61.48 54648.35 88888.00 2016-01-01 04:37:17.875 001 12601.52 61.45 54648.40 88888.00 2016-01-01 04:37:18.000 001 12601.50 61.45 54648.43 88888.00 2016-01-01 04:37:18.125 001 12601.40 61.40 54648.43 88888.00 2016-01-01 04:37:18.250 001 12601.30 61.35 54648.45 88888.00 2016-01-01 04:37:18.375 001 12601.27 61.38 54648.47 88888.00 2016-01-01 04:37:18.500 001 12601.17 61.35 54648.50 88888.00 2016-01-01 04:37:18.625 001 12601.08 61.30 54648.50 88888.00 2016-01-01 04:37:18.750 001 12601.05 61.25 54648.53 88888.00 2016-01-01 04:37:18.875 001 12601.00 61.23 54648.53 88888.00 2016-01-01 04:37:19.000 001 12600.92 61.25 54648.57 88888.00 2016-01-01 04:37:19.125 001 12600.88 61.25 54648.62 88888.00 2016-01-01 04:37:19.250 001 12600.85 61.23 54648.65 88888.00 2016-01-01 04:37:19.375 001 12600.83 61.17 54648.68 88888.00 2016-01-01 04:37:19.500 001 12600.75 61.15 54648.70 88888.00 2016-01-01 04:37:19.625 001 12600.70 61.12 54648.72 88888.00 2016-01-01 04:37:19.750 001 12600.70 61.05 54648.75 88888.00 2016-01-01 04:37:19.875 001 12600.67 61.00 54648.75 88888.00 2016-01-01 04:37:20.000 001 12600.50 61.05 54648.78 88888.00 2016-01-01 04:37:20.125 001 12600.40 61.08 54648.80 88888.00 2016-01-01 04:37:20.250 001 12600.30 61.02 54648.80 88888.00 2016-01-01 04:37:20.375 001 12600.30 61.00 54648.80 88888.00 2016-01-01 04:37:20.500 001 12600.33 60.98 54648.85 88888.00 2016-01-01 04:37:20.625 001 12600.27 60.98 54648.88 88888.00 2016-01-01 04:37:20.750 001 12600.20 60.95 54648.90 88888.00 2016-01-01 04:37:20.875 001 12600.10 60.92 54648.93 88888.00 2016-01-01 04:37:21.000 001 12600.05 60.88 54648.93 88888.00 2016-01-01 04:37:21.125 001 12600.00 60.90 54649.00 88888.00 2016-01-01 04:37:21.250 001 12600.00 60.90 54649.00 88888.00 2016-01-01 04:37:21.375 001 12599.95 60.85 54649.03 88888.00 2016-01-01 04:37:21.500 001 12599.83 60.83 54649.05 88888.00 2016-01-01 04:37:21.625 001 12599.75 60.83 54649.07 88888.00 2016-01-01 04:37:21.750 001 12599.67 60.83 54649.10 88888.00 2016-01-01 04:37:21.875 001 12599.60 60.80 54649.12 88888.00 2016-01-01 04:37:22.000 001 12599.50 60.77 54649.12 88888.00 2016-01-01 04:37:22.125 001 12599.35 60.75 54649.15 88888.00 2016-01-01 04:37:22.250 001 12599.27 60.73 54649.18 88888.00 2016-01-01 04:37:22.375 001 12599.27 60.73 54649.20 88888.00 2016-01-01 04:37:22.500 001 12599.17 60.73 54649.22 88888.00 2016-01-01 04:37:22.625 001 12599.12 60.73 54649.28 88888.00 2016-01-01 04:37:22.750 001 12599.02 60.70 54649.30 88888.00 2016-01-01 04:37:22.875 001 12598.92 60.65 54649.30 88888.00 2016-01-01 04:37:23.000 001 12598.88 60.62 54649.32 88888.00 2016-01-01 04:37:23.125 001 12598.83 60.62 54649.35 88888.00 2016-01-01 04:37:23.250 001 12598.70 60.60 54649.38 88888.00 2016-01-01 04:37:23.375 001 12598.67 60.58 54649.40 88888.00 2016-01-01 04:37:23.500 001 12598.60 60.58 54649.45 88888.00 2016-01-01 04:37:23.625 001 12598.42 60.55 54649.47 88888.00 2016-01-01 04:37:23.750 001 12598.35 60.52 54649.50 88888.00 2016-01-01 04:37:23.875 001 12598.35 60.52 54649.55 88888.00 2016-01-01 04:37:24.000 001 12598.30 60.52 54649.57 88888.00 2016-01-01 04:37:24.125 001 12598.25 60.50 54649.60 88888.00 2016-01-01 04:37:24.250 001 12598.20 60.48 54649.60 88888.00 2016-01-01 04:37:24.375 001 12598.17 60.48 54649.62 88888.00 2016-01-01 04:37:24.500 001 12598.05 60.42 54649.62 88888.00 2016-01-01 04:37:24.625 001 12598.00 60.42 54649.65 88888.00 2016-01-01 04:37:24.750 001 12597.90 60.40 54649.70 88888.00 2016-01-01 04:37:24.875 001 12597.77 60.45 54649.72 88888.00 2016-01-01 04:37:25.000 001 12597.67 60.45 54649.75 88888.00 2016-01-01 04:37:25.125 001 12597.65 60.42 54649.78 88888.00 2016-01-01 04:37:25.250 001 12597.52 60.42 54649.80 88888.00 2016-01-01 04:37:25.375 001 12597.45 60.42 54649.82 88888.00 2016-01-01 04:37:25.500 001 12597.38 60.45 54649.85 88888.00 2016-01-01 04:37:25.625 001 12597.38 60.42 54649.88 88888.00 2016-01-01 04:37:25.750 001 12597.33 60.40 54649.90 88888.00 2016-01-01 04:37:25.875 001 12597.20 60.33 54649.90 88888.00 2016-01-01 04:37:26.000 001 12597.08 60.35 54649.95 88888.00 2016-01-01 04:37:26.125 001 12597.00 60.33 54650.03 88888.00 2016-01-01 04:37:26.250 001 12596.92 60.33 54650.05 88888.00 2016-01-01 04:37:26.375 001 12596.90 60.35 54650.07 88888.00 2016-01-01 04:37:26.500 001 12596.85 60.35 54650.07 88888.00 2016-01-01 04:37:26.625 001 12596.83 60.38 54650.10 88888.00 2016-01-01 04:37:26.750 001 12596.70 60.35 54650.12 88888.00 2016-01-01 04:37:26.875 001 12596.52 60.30 54650.15 88888.00 2016-01-01 04:37:27.000 001 12596.48 60.33 54650.20 88888.00 2016-01-01 04:37:27.125 001 12596.40 60.33 54650.20 88888.00 2016-01-01 04:37:27.250 001 12596.33 60.30 54650.22 88888.00 2016-01-01 04:37:27.375 001 12596.27 60.30 54650.22 88888.00 2016-01-01 04:37:27.500 001 12596.23 60.30 54650.28 88888.00 2016-01-01 04:37:27.625 001 12596.27 60.25 54650.28 88888.00 2016-01-01 04:37:27.750 001 12596.15 60.27 54650.32 88888.00 2016-01-01 04:37:27.875 001 12596.02 60.30 54650.35 88888.00 2016-01-01 04:37:28.000 001 12595.92 60.25 54650.35 88888.00 2016-01-01 04:37:28.125 001 12595.83 60.25 54650.40 88888.00 2016-01-01 04:37:28.250 001 12595.75 60.25 54650.43 88888.00 2016-01-01 04:37:28.375 001 12595.73 60.25 54650.45 88888.00 2016-01-01 04:37:28.500 001 12595.62 60.20 54650.45 88888.00 2016-01-01 04:37:28.625 001 12595.52 60.23 54650.50 88888.00 2016-01-01 04:37:28.750 001 12595.48 60.20 54650.53 88888.00 2016-01-01 04:37:28.875 001 12595.40 60.23 54650.55 88888.00 2016-01-01 04:37:29.000 001 12595.35 60.23 54650.55 88888.00 2016-01-01 04:37:29.125 001 12595.25 60.15 54650.60 88888.00 2016-01-01 04:37:29.250 001 12595.20 60.17 54650.62 88888.00 2016-01-01 04:37:29.375 001 12595.17 60.15 54650.62 88888.00 2016-01-01 04:37:29.500 001 12595.12 60.15 54650.65 88888.00 2016-01-01 04:37:29.625 001 12595.00 60.15 54650.70 88888.00 2016-01-01 04:37:29.750 001 12594.83 60.17 54650.72 88888.00 2016-01-01 04:37:29.875 001 12594.70 60.15 54650.75 88888.00 2016-01-01 04:37:30.000 001 12594.62 60.15 54650.75 88888.00 2016-01-01 04:37:30.125 001 12594.55 60.12 54650.80 88888.00 2016-01-01 04:37:30.250 001 12594.45 60.12 54650.88 88888.00 2016-01-01 04:37:30.375 001 12594.40 60.12 54650.88 88888.00 2016-01-01 04:37:30.500 001 12594.33 60.10 54650.93 88888.00 2016-01-01 04:37:30.625 001 12594.33 60.08 54650.90 88888.00 2016-01-01 04:37:30.750 001 12594.25 60.08 54650.93 88888.00 2016-01-01 04:37:30.875 001 12594.17 60.05 54650.97 88888.00 2016-01-01 04:37:31.000 001 12594.12 60.05 54650.97 88888.00 2016-01-01 04:37:31.125 001 12594.05 60.05 54651.03 88888.00 2016-01-01 04:37:31.250 001 12593.95 60.08 54651.07 88888.00 2016-01-01 04:37:31.375 001 12593.92 60.05 54651.07 88888.00 2016-01-01 04:37:31.500 001 12593.88 60.02 54651.10 88888.00 2016-01-01 04:37:31.625 001 12593.77 60.02 54651.15 88888.00 2016-01-01 04:37:31.750 001 12593.67 60.02 54651.15 88888.00 2016-01-01 04:37:31.875 001 12593.58 60.05 54651.15 88888.00 2016-01-01 04:37:32.000 001 12593.50 60.02 54651.20 88888.00 2016-01-01 04:37:32.125 001 12593.38 60.02 54651.25 88888.00 2016-01-01 04:37:32.250 001 12593.27 60.00 54651.30 88888.00 2016-01-01 04:37:32.375 001 12593.25 60.02 54651.28 88888.00 2016-01-01 04:37:32.500 001 12593.12 60.00 54651.32 88888.00 2016-01-01 04:37:32.625 001 12592.98 60.00 54651.35 88888.00 2016-01-01 04:37:32.750 001 12592.92 60.00 54651.40 88888.00 2016-01-01 04:37:32.875 001 12592.92 59.98 54651.40 88888.00 2016-01-01 04:37:33.000 001 12592.85 59.98 54651.43 88888.00 2016-01-01 04:37:33.125 001 12592.73 60.00 54651.47 88888.00 2016-01-01 04:37:33.250 001 12592.55 60.00 54651.50 88888.00 2016-01-01 04:37:33.375 001 12592.50 59.92 54651.47 88888.00 2016-01-01 04:37:33.500 001 12592.42 59.95 54651.50 88888.00 2016-01-01 04:37:33.625 001 12592.40 59.95 54651.55 88888.00 2016-01-01 04:37:33.750 001 12592.30 59.92 54651.60 88888.00 2016-01-01 04:37:33.875 001 12592.20 59.95 54651.62 88888.00 2016-01-01 04:37:34.000 001 12592.15 59.95 54651.65 88888.00 2016-01-01 04:37:34.125 001 12592.08 59.95 54651.70 88888.00 2016-01-01 04:37:34.250 001 12592.00 59.92 54651.72 88888.00 2016-01-01 04:37:34.375 001 12591.95 59.92 54651.72 88888.00 2016-01-01 04:37:34.500 001 12591.83 59.92 54651.75 88888.00 2016-01-01 04:37:34.625 001 12591.73 59.95 54651.80 88888.00 2016-01-01 04:37:34.750 001 12591.60 59.95 54651.82 88888.00 2016-01-01 04:37:34.875 001 12591.48 59.95 54651.85 88888.00 2016-01-01 04:37:35.000 001 12591.40 59.92 54651.88 88888.00 2016-01-01 04:37:35.125 001 12591.33 59.95 54651.90 88888.00 2016-01-01 04:37:35.250 001 12591.23 59.98 54651.95 88888.00 2016-01-01 04:37:35.375 001 12591.17 60.00 54651.97 88888.00 2016-01-01 04:37:35.500 001 12591.12 59.98 54652.00 88888.00 2016-01-01 04:37:35.625 001 12591.08 60.00 54652.03 88888.00 2016-01-01 04:37:35.750 001 12590.95 60.00 54652.03 88888.00 2016-01-01 04:37:35.875 001 12590.85 60.00 54652.05 88888.00 2016-01-01 04:37:36.000 001 12590.77 60.02 54652.07 88888.00 2016-01-01 04:37:36.125 001 12590.65 60.02 54652.10 88888.00 2016-01-01 04:37:36.250 001 12590.50 60.00 54652.12 88888.00 2016-01-01 04:37:36.375 001 12590.48 60.05 54652.15 88888.00 2016-01-01 04:37:36.500 001 12590.40 60.02 54652.18 88888.00 2016-01-01 04:37:36.625 001 12590.35 60.02 54652.22 88888.00 2016-01-01 04:37:36.750 001 12590.23 60.02 54652.25 88888.00 2016-01-01 04:37:36.875 001 12590.15 60.02 54652.28 88888.00 2016-01-01 04:37:37.000 001 12590.12 60.02 54652.30 88888.00 2016-01-01 04:37:37.125 001 12590.05 60.05 54652.35 88888.00 2016-01-01 04:37:37.250 001 12589.92 60.08 54652.38 88888.00 2016-01-01 04:37:37.375 001 12589.88 60.08 54652.32 88888.00 2016-01-01 04:37:37.500 001 12589.83 60.02 54652.38 88888.00 2016-01-01 04:37:37.625 001 12589.75 60.02 54652.40 88888.00 2016-01-01 04:37:37.750 001 12589.65 60.08 54652.45 88888.00 2016-01-01 04:37:37.875 001 12589.58 60.12 54652.47 88888.00 2016-01-01 04:37:38.000 001 12589.45 60.12 54652.50 88888.00 2016-01-01 04:37:38.125 001 12589.42 60.17 54652.53 88888.00 2016-01-01 04:37:38.250 001 12589.38 60.15 54652.55 88888.00 2016-01-01 04:37:38.375 001 12589.35 60.17 54652.57 88888.00 2016-01-01 04:37:38.500 001 12589.27 60.15 54652.60 88888.00 2016-01-01 04:37:38.625 001 12589.17 60.12 54652.62 88888.00 2016-01-01 04:37:38.750 001 12589.12 60.15 54652.62 88888.00 2016-01-01 04:37:38.875 001 12589.05 60.20 54652.68 88888.00 2016-01-01 04:37:39.000 001 12588.95 60.23 54652.72 88888.00 2016-01-01 04:37:39.125 001 12588.83 60.20 54652.75 88888.00 2016-01-01 04:37:39.250 001 12588.75 60.17 54652.72 88888.00 2016-01-01 04:37:39.375 001 12588.73 60.20 54652.75 88888.00 2016-01-01 04:37:39.500 001 12588.67 60.25 54652.80 88888.00 2016-01-01 04:37:39.625 001 12588.62 60.23 54652.80 88888.00 2016-01-01 04:37:39.750 001 12588.55 60.23 54652.82 88888.00 2016-01-01 04:37:39.875 001 12588.45 60.27 54652.85 88888.00 2016-01-01 04:37:40.000 001 12588.35 60.27 54652.88 88888.00 2016-01-01 04:37:40.125 001 12588.30 60.25 54652.90 88888.00 2016-01-01 04:37:40.250 001 12588.15 60.27 54652.90 88888.00 2016-01-01 04:37:40.375 001 12588.10 60.33 54652.93 88888.00 2016-01-01 04:37:40.500 001 12587.98 60.33 54652.95 88888.00 2016-01-01 04:37:40.625 001 12587.88 60.33 54652.95 88888.00 2016-01-01 04:37:40.750 001 12587.83 60.30 54653.00 88888.00 2016-01-01 04:37:40.875 001 12587.85 60.30 54653.03 88888.00 2016-01-01 04:37:41.000 001 12587.75 60.27 54653.05 88888.00 2016-01-01 04:37:41.125 001 12587.67 60.30 54653.07 88888.00 2016-01-01 04:37:41.250 001 12587.52 60.33 54653.12 88888.00 2016-01-01 04:37:41.375 001 12587.48 60.27 54653.15 88888.00 2016-01-01 04:37:41.500 001 12587.42 60.33 54653.18 88888.00 2016-01-01 04:37:41.625 001 12587.40 60.38 54653.20 88888.00 2016-01-01 04:37:41.750 001 12587.38 60.35 54653.22 88888.00 2016-01-01 04:37:41.875 001 12587.30 60.40 54653.22 88888.00 2016-01-01 04:37:42.000 001 12587.23 60.40 54653.25 88888.00 2016-01-01 04:37:42.125 001 12587.10 60.45 54653.28 88888.00 2016-01-01 04:37:42.250 001 12586.92 60.42 54653.32 88888.00 2016-01-01 04:37:42.375 001 12586.90 60.42 54653.32 88888.00 2016-01-01 04:37:42.500 001 12586.83 60.42 54653.38 88888.00 2016-01-01 04:37:42.625 001 12586.83 60.40 54653.35 88888.00 2016-01-01 04:37:42.750 001 12586.70 60.42 54653.38 88888.00 2016-01-01 04:37:42.875 001 12586.70 60.42 54653.43 88888.00 2016-01-01 04:37:43.000 001 12586.62 60.48 54653.45 88888.00 2016-01-01 04:37:43.125 001 12586.50 60.52 54653.50 88888.00 2016-01-01 04:37:43.250 001 12586.38 60.48 54653.53 88888.00 2016-01-01 04:37:43.375 001 12586.35 60.48 54653.53 88888.00 2016-01-01 04:37:43.500 001 12586.27 60.48 54653.53 88888.00 2016-01-01 04:37:43.625 001 12586.23 60.52 54653.55 88888.00 2016-01-01 04:37:43.750 001 12586.15 60.58 54653.55 88888.00 2016-01-01 04:37:43.875 001 12586.10 60.60 54653.57 88888.00 2016-01-01 04:37:44.000 001 12586.08 60.60 54653.60 88888.00 2016-01-01 04:37:44.125 001 12585.95 60.60 54653.62 88888.00 2016-01-01 04:37:44.250 001 12585.80 60.58 54653.62 88888.00 2016-01-01 04:37:44.375 001 12585.80 60.58 54653.65 88888.00 2016-01-01 04:37:44.500 001 12585.67 60.62 54653.68 88888.00 2016-01-01 04:37:44.625 001 12585.65 60.67 54653.72 88888.00 2016-01-01 04:37:44.750 001 12585.62 60.67 54653.72 88888.00 2016-01-01 04:37:44.875 001 12585.58 60.67 54653.72 88888.00 2016-01-01 04:37:45.000 001 12585.50 60.65 54653.75 88888.00 2016-01-01 04:37:45.125 001 12585.42 60.67 54653.80 88888.00 2016-01-01 04:37:45.250 001 12585.33 60.70 54653.85 88888.00 2016-01-01 04:37:45.375 001 12585.33 60.73 54653.85 88888.00 2016-01-01 04:37:45.500 001 12585.27 60.77 54653.85 88888.00 2016-01-01 04:37:45.625 001 12585.23 60.77 54653.88 88888.00 2016-01-01 04:37:45.750 001 12585.15 60.77 54653.90 88888.00 2016-01-01 04:37:45.875 001 12585.12 60.77 54653.90 88888.00 2016-01-01 04:37:46.000 001 12584.98 60.75 54653.93 88888.00 2016-01-01 04:37:46.125 001 12584.85 60.77 54653.95 88888.00 2016-01-01 04:37:46.250 001 12584.85 60.80 54654.00 88888.00 2016-01-01 04:37:46.375 001 12584.88 60.83 54653.97 88888.00 2016-01-01 04:37:46.500 001 12584.80 60.80 54654.03 88888.00 2016-01-01 04:37:46.625 001 12584.77 60.83 54654.03 88888.00 2016-01-01 04:37:46.750 001 12584.77 60.83 54654.07 88888.00 2016-01-01 04:37:46.875 001 12584.73 60.83 54654.07 88888.00 2016-01-01 04:37:47.000 001 12584.65 60.88 54654.12 88888.00 2016-01-01 04:37:47.125 001 12584.60 60.92 54654.12 88888.00 2016-01-01 04:37:47.250 001 12584.50 60.90 54654.15 88888.00 2016-01-01 04:37:47.375 001 12584.50 60.90 54654.15 88888.00 2016-01-01 04:37:47.500 001 12584.48 60.90 54654.18 88888.00 2016-01-01 04:37:47.625 001 12584.42 60.90 54654.20 88888.00 2016-01-01 04:37:47.750 001 12584.40 60.95 54654.22 88888.00 2016-01-01 04:37:47.875 001 12584.38 61.00 54654.25 88888.00 2016-01-01 04:37:48.000 001 12584.27 61.00 54654.25 88888.00 2016-01-01 04:37:48.125 001 12584.20 61.00 54654.28 88888.00 2016-01-01 04:37:48.250 001 12584.12 61.00 54654.30 88888.00 2016-01-01 04:37:48.375 001 12584.10 61.00 54654.32 88888.00 2016-01-01 04:37:48.500 001 12584.08 61.02 54654.32 88888.00 2016-01-01 04:37:48.625 001 12584.02 61.02 54654.32 88888.00 2016-01-01 04:37:48.750 001 12583.98 61.02 54654.35 88888.00 2016-01-01 04:37:48.875 001 12584.00 61.05 54654.38 88888.00 2016-01-01 04:37:49.000 001 12583.95 61.02 54654.40 88888.00 2016-01-01 04:37:49.125 001 12583.92 61.05 54654.43 88888.00 2016-01-01 04:37:49.250 001 12583.88 61.05 54654.43 88888.00 2016-01-01 04:37:49.375 001 12583.83 61.08 54654.45 88888.00 2016-01-01 04:37:49.500 001 12583.70 61.08 54654.45 88888.00 2016-01-01 04:37:49.625 001 12583.73 61.10 54654.45 88888.00 2016-01-01 04:37:49.750 001 12583.77 61.10 54654.45 88888.00 2016-01-01 04:37:49.875 001 12583.67 61.12 54654.47 88888.00 2016-01-01 04:37:50.000 001 12583.62 61.10 54654.47 88888.00 2016-01-01 04:37:50.125 001 12583.58 61.10 54654.50 88888.00 2016-01-01 04:37:50.250 001 12583.52 61.12 54654.53 88888.00 2016-01-01 04:37:50.375 001 12583.55 61.17 54654.55 88888.00 2016-01-01 04:37:50.500 001 12583.50 61.17 54654.57 88888.00 2016-01-01 04:37:50.625 001 12583.45 61.15 54654.60 88888.00 2016-01-01 04:37:50.750 001 12583.42 61.17 54654.60 88888.00 2016-01-01 04:37:50.875 001 12583.42 61.25 54654.60 88888.00 2016-01-01 04:37:51.000 001 12583.40 61.25 54654.65 88888.00 2016-01-01 04:37:51.125 001 12583.35 61.25 54654.68 88888.00 2016-01-01 04:37:51.250 001 12583.30 61.25 54654.75 88888.00 2016-01-01 04:37:51.375 001 12583.33 61.25 54654.72 88888.00 2016-01-01 04:37:51.500 001 12583.33 61.27 54654.75 88888.00 2016-01-01 04:37:51.625 001 12583.27 61.25 54654.75 88888.00 2016-01-01 04:37:51.750 001 12583.20 61.25 54654.75 88888.00 2016-01-01 04:37:51.875 001 12583.12 61.25 54654.80 88888.00 2016-01-01 04:37:52.000 001 12583.05 61.27 54654.80 88888.00 2016-01-01 04:37:52.125 001 12583.05 61.27 54654.80 88888.00 2016-01-01 04:37:52.250 001 12583.10 61.27 54654.78 88888.00 2016-01-01 04:37:52.375 001 12583.05 61.30 54654.78 88888.00 2016-01-01 04:37:52.500 001 12583.00 61.27 54654.80 88888.00 2016-01-01 04:37:52.625 001 12583.02 61.27 54654.82 88888.00 2016-01-01 04:37:52.750 001 12583.02 61.30 54654.88 88888.00 2016-01-01 04:37:52.875 001 12583.00 61.30 54654.88 88888.00 2016-01-01 04:37:53.000 001 12582.98 61.33 54654.88 88888.00 2016-01-01 04:37:53.125 001 12582.90 61.35 54654.93 88888.00 2016-01-01 04:37:53.250 001 12582.90 61.33 54654.90 88888.00 2016-01-01 04:37:53.375 001 12582.88 61.33 54654.90 88888.00 2016-01-01 04:37:53.500 001 12582.85 61.35 54654.90 88888.00 2016-01-01 04:37:53.625 001 12582.85 61.38 54654.95 88888.00 2016-01-01 04:37:53.750 001 12582.90 61.38 54654.97 88888.00 2016-01-01 04:37:53.875 001 12582.85 61.38 54654.95 88888.00 2016-01-01 04:37:54.000 001 12582.83 61.40 54654.97 88888.00 2016-01-01 04:37:54.125 001 12582.85 61.40 54654.97 88888.00 2016-01-01 04:37:54.250 001 12582.73 61.38 54655.03 88888.00 2016-01-01 04:37:54.375 001 12582.67 61.38 54655.03 88888.00 2016-01-01 04:37:54.500 001 12582.60 61.40 54655.05 88888.00 2016-01-01 04:37:54.625 001 12582.60 61.42 54655.05 88888.00 2016-01-01 04:37:54.750 001 12582.60 61.45 54655.07 88888.00 2016-01-01 04:37:54.875 001 12582.62 61.48 54655.10 88888.00 2016-01-01 04:37:55.000 001 12582.62 61.45 54655.10 88888.00 2016-01-01 04:37:55.125 001 12582.60 61.50 54655.12 88888.00 2016-01-01 04:37:55.250 001 12582.50 61.50 54655.15 88888.00 2016-01-01 04:37:55.375 001 12582.50 61.50 54655.15 88888.00 2016-01-01 04:37:55.500 001 12582.48 61.48 54655.15 88888.00 2016-01-01 04:37:55.625 001 12582.48 61.52 54655.18 88888.00 2016-01-01 04:37:55.750 001 12582.45 61.55 54655.18 88888.00 2016-01-01 04:37:55.875 001 12582.45 61.58 54655.20 88888.00 2016-01-01 04:37:56.000 001 12582.48 61.58 54655.20 88888.00 2016-01-01 04:37:56.125 001 12582.48 61.60 54655.22 88888.00 2016-01-01 04:37:56.250 001 12582.40 61.62 54655.22 88888.00 2016-01-01 04:37:56.375 001 12582.33 61.65 54655.22 88888.00 2016-01-01 04:37:56.500 001 12582.30 61.67 54655.22 88888.00 2016-01-01 04:37:56.625 001 12582.30 61.67 54655.25 88888.00 2016-01-01 04:37:56.750 001 12582.27 61.65 54655.28 88888.00 2016-01-01 04:37:56.875 001 12582.25 61.67 54655.28 88888.00 2016-01-01 04:37:57.000 001 12582.17 61.73 54655.30 88888.00 2016-01-01 04:37:57.125 001 12582.15 61.73 54655.32 88888.00 2016-01-01 04:37:57.250 001 12582.20 61.75 54655.35 88888.00 2016-01-01 04:37:57.375 001 12582.27 61.75 54655.38 88888.00 2016-01-01 04:37:57.500 001 12582.23 61.77 54655.38 88888.00 2016-01-01 04:37:57.625 001 12582.12 61.80 54655.38 88888.00 2016-01-01 04:37:57.750 001 12582.08 61.80 54655.43 88888.00 2016-01-01 04:37:57.875 001 12582.05 61.80 54655.43 88888.00 2016-01-01 04:37:58.000 001 12582.02 61.77 54655.43 88888.00 2016-01-01 04:37:58.125 001 12582.05 61.83 54655.43 88888.00 2016-01-01 04:37:58.250 001 12582.00 61.85 54655.47 88888.00 2016-01-01 04:37:58.375 001 12582.00 61.85 54655.45 88888.00 2016-01-01 04:37:58.500 001 12581.90 61.88 54655.47 88888.00 2016-01-01 04:37:58.625 001 12581.90 61.88 54655.55 88888.00 2016-01-01 04:37:58.750 001 12581.90 61.90 54655.53 88888.00 2016-01-01 04:37:58.875 001 12581.92 61.95 54655.55 88888.00 2016-01-01 04:37:59.000 001 12581.90 61.98 54655.55 88888.00 2016-01-01 04:37:59.125 001 12581.80 61.98 54655.55 88888.00 2016-01-01 04:37:59.250 001 12581.70 61.92 54655.57 88888.00 2016-01-01 04:37:59.375 001 12581.70 61.95 54655.60 88888.00 2016-01-01 04:37:59.500 001 12581.73 61.98 54655.62 88888.00 2016-01-01 04:37:59.625 001 12581.77 62.00 54655.62 88888.00 2016-01-01 04:37:59.750 001 12581.75 62.00 54655.62 88888.00 2016-01-01 04:37:59.875 001 12581.65 62.00 54655.65 88888.00 2016-01-01 04:38:00.000 001 12581.60 62.02 54655.65 88888.00 2016-01-01 04:38:00.125 001 12581.62 62.05 54655.68 88888.00 2016-01-01 04:38:00.250 001 12581.58 62.10 54655.72 88888.00 2016-01-01 04:38:00.375 001 12581.52 62.10 54655.72 88888.00 2016-01-01 04:38:00.500 001 12581.42 62.10 54655.75 88888.00 2016-01-01 04:38:00.625 001 12581.38 62.12 54655.80 88888.00 2016-01-01 04:38:00.750 001 12581.42 62.15 54655.80 88888.00 2016-01-01 04:38:00.875 001 12581.40 62.12 54655.78 88888.00 2016-01-01 04:38:01.000 001 12581.33 62.17 54655.80 88888.00 2016-01-01 04:38:01.125 001 12581.27 62.20 54655.82 88888.00 2016-01-01 04:38:01.250 001 12581.20 62.25 54655.85 88888.00 2016-01-01 04:38:01.375 001 12581.17 62.25 54655.82 88888.00 2016-01-01 04:38:01.500 001 12581.23 62.27 54655.85 88888.00 2016-01-01 04:38:01.625 001 12581.25 62.30 54655.90 88888.00 2016-01-01 04:38:01.750 001 12581.23 62.33 54655.95 88888.00 2016-01-01 04:38:01.875 001 12581.20 62.33 54655.93 88888.00 2016-01-01 04:38:02.000 001 12581.17 62.38 54655.93 88888.00 2016-01-01 04:38:02.125 001 12581.15 62.40 54655.95 88888.00 2016-01-01 04:38:02.250 001 12581.00 62.40 54655.97 88888.00 2016-01-01 04:38:02.375 001 12580.98 62.42 54655.97 88888.00 2016-01-01 04:38:02.500 001 12580.95 62.45 54656.00 88888.00 2016-01-01 04:38:02.625 001 12580.90 62.48 54655.97 88888.00 2016-01-01 04:38:02.750 001 12580.88 62.50 54656.00 88888.00 2016-01-01 04:38:02.875 001 12580.88 62.50 54656.03 88888.00 2016-01-01 04:38:03.000 001 12580.83 62.48 54656.03 88888.00 2016-01-01 04:38:03.125 001 12580.77 62.52 54656.00 88888.00 2016-01-01 04:38:03.250 001 12580.77 62.55 54656.05 88888.00 2016-01-01 04:38:03.375 001 12580.80 62.55 54656.05 88888.00 2016-01-01 04:38:03.500 001 12580.80 62.58 54656.07 88888.00 2016-01-01 04:38:03.625 001 12580.70 62.58 54656.05 88888.00 2016-01-01 04:38:03.750 001 12580.67 62.60 54656.07 88888.00 2016-01-01 04:38:03.875 001 12580.65 62.62 54656.07 88888.00 2016-01-01 04:38:04.000 001 12580.58 62.70 54656.12 88888.00 2016-01-01 04:38:04.125 001 12580.65 62.70 54656.12 88888.00 2016-01-01 04:38:04.250 001 12580.60 62.73 54656.15 88888.00 2016-01-01 04:38:04.375 001 12580.50 62.75 54656.18 88888.00 2016-01-01 04:38:04.500 001 12580.48 62.77 54656.18 88888.00 2016-01-01 04:38:04.625 001 12580.48 62.75 54656.18 88888.00 2016-01-01 04:38:04.750 001 12580.48 62.80 54656.20 88888.00 2016-01-01 04:38:04.875 001 12580.50 62.77 54656.22 88888.00 2016-01-01 04:38:05.000 001 12580.45 62.80 54656.20 88888.00 2016-01-01 04:38:05.125 001 12580.35 62.83 54656.22 88888.00 2016-01-01 04:38:05.250 001 12580.35 62.90 54656.28 88888.00 2016-01-01 04:38:05.375 001 12580.38 62.88 54656.30 88888.00 2016-01-01 04:38:05.500 001 12580.38 62.90 54656.28 88888.00 2016-01-01 04:38:05.625 001 12580.40 62.90 54656.28 88888.00 2016-01-01 04:38:05.750 001 12580.38 62.92 54656.30 88888.00 2016-01-01 04:38:05.875 001 12580.33 62.95 54656.30 88888.00 2016-01-01 04:38:06.000 001 12580.25 62.95 54656.30 88888.00 2016-01-01 04:38:06.125 001 12580.30 63.00 54656.32 88888.00 2016-01-01 04:38:06.250 001 12580.20 63.00 54656.35 88888.00 2016-01-01 04:38:06.375 001 12580.15 63.08 54656.35 88888.00 2016-01-01 04:38:06.500 001 12580.25 63.10 54656.38 88888.00 2016-01-01 04:38:06.625 001 12580.25 63.12 54656.40 88888.00 2016-01-01 04:38:06.750 001 12580.17 63.15 54656.40 88888.00 2016-01-01 04:38:06.875 001 12580.10 63.15 54656.43 88888.00 2016-01-01 04:38:07.000 001 12580.08 63.17 54656.43 88888.00 2016-01-01 04:38:07.125 001 12580.10 63.20 54656.43 88888.00 2016-01-01 04:38:07.250 001 12580.12 63.17 54656.45 88888.00 2016-01-01 04:38:07.375 001 12580.10 63.17 54656.45 88888.00 2016-01-01 04:38:07.500 001 12580.00 63.23 54656.43 88888.00 2016-01-01 04:38:07.625 001 12579.95 63.27 54656.45 88888.00 2016-01-01 04:38:07.750 001 12580.00 63.33 54656.47 88888.00 2016-01-01 04:38:07.875 001 12580.00 63.33 54656.50 88888.00 2016-01-01 04:38:08.000 001 12579.98 63.33 54656.50 88888.00 2016-01-01 04:38:08.125 001 12580.00 63.35 54656.50 88888.00 2016-01-01 04:38:08.250 001 12579.92 63.38 54656.53 88888.00 2016-01-01 04:38:08.375 001 12579.95 63.40 54656.50 88888.00 2016-01-01 04:38:08.500 001 12579.92 63.45 54656.50 88888.00 2016-01-01 04:38:08.625 001 12579.95 63.48 54656.53 88888.00 2016-01-01 04:38:08.750 001 12579.98 63.50 54656.55 88888.00 2016-01-01 04:38:08.875 001 12580.00 63.52 54656.57 88888.00 2016-01-01 04:38:09.000 001 12579.95 63.55 54656.57 88888.00 2016-01-01 04:38:09.125 001 12579.92 63.55 54656.57 88888.00 2016-01-01 04:38:09.250 001 12579.90 63.55 54656.62 88888.00 2016-01-01 04:38:09.375 001 12579.92 63.58 54656.62 88888.00 2016-01-01 04:38:09.500 001 12579.85 63.60 54656.65 88888.00 2016-01-01 04:38:09.625 001 12579.83 63.60 54656.65 88888.00 2016-01-01 04:38:09.750 001 12579.83 63.60 54656.60 88888.00 2016-01-01 04:38:09.875 001 12579.77 63.65 54656.62 88888.00 2016-01-01 04:38:10.000 001 12579.83 63.70 54656.62 88888.00 2016-01-01 04:38:10.125 001 12579.88 63.70 54656.62 88888.00 2016-01-01 04:38:10.250 001 12579.83 63.73 54656.65 88888.00 2016-01-01 04:38:10.375 001 12579.80 63.73 54656.65 88888.00 2016-01-01 04:38:10.500 001 12579.77 63.73 54656.65 88888.00 2016-01-01 04:38:10.625 001 12579.83 63.77 54656.68 88888.00 2016-01-01 04:38:10.750 001 12579.83 63.77 54656.68 88888.00 2016-01-01 04:38:10.875 001 12579.83 63.80 54656.68 88888.00 2016-01-01 04:38:11.000 001 12579.73 63.77 54656.70 88888.00 2016-01-01 04:38:11.125 001 12579.77 63.85 54656.70 88888.00 2016-01-01 04:38:11.250 001 12579.77 63.90 54656.72 88888.00 2016-01-01 04:38:11.375 001 12579.75 63.92 54656.70 88888.00 2016-01-01 04:38:11.500 001 12579.70 63.90 54656.70 88888.00 2016-01-01 04:38:11.625 001 12579.70 63.90 54656.70 88888.00 2016-01-01 04:38:11.750 001 12579.75 63.90 54656.75 88888.00 2016-01-01 04:38:11.875 001 12579.77 63.92 54656.75 88888.00 2016-01-01 04:38:12.000 001 12579.80 63.95 54656.78 88888.00 2016-01-01 04:38:12.125 001 12579.77 64.00 54656.78 88888.00 2016-01-01 04:38:12.250 001 12579.75 64.03 54656.78 88888.00 2016-01-01 04:38:12.375 001 12579.80 64.03 54656.75 88888.00 2016-01-01 04:38:12.500 001 12579.77 64.00 54656.78 88888.00 2016-01-01 04:38:12.625 001 12579.77 64.05 54656.78 88888.00 2016-01-01 04:38:12.750 001 12579.73 64.05 54656.78 88888.00 2016-01-01 04:38:12.875 001 12579.75 64.03 54656.80 88888.00 2016-01-01 04:38:13.000 001 12579.80 64.03 54656.80 88888.00 2016-01-01 04:38:13.125 001 12579.83 64.05 54656.80 88888.00 2016-01-01 04:38:13.250 001 12579.75 64.08 54656.80 88888.00 2016-01-01 04:38:13.375 001 12579.70 64.05 54656.82 88888.00 2016-01-01 04:38:13.500 001 12579.70 64.08 54656.82 88888.00 2016-01-01 04:38:13.625 001 12579.73 64.08 54656.80 88888.00 2016-01-01 04:38:13.750 001 12579.67 64.10 54656.80 88888.00 2016-01-01 04:38:13.875 001 12579.70 64.10 54656.82 88888.00 2016-01-01 04:38:14.000 001 12579.73 64.12 54656.82 88888.00 2016-01-01 04:38:14.125 001 12579.67 64.15 54656.85 88888.00 2016-01-01 04:38:14.250 001 12579.62 64.15 54656.85 88888.00 2016-01-01 04:38:14.375 001 12579.60 64.15 54656.85 88888.00 2016-01-01 04:38:14.500 001 12579.55 64.15 54656.88 88888.00 2016-01-01 04:38:14.625 001 12579.58 64.17 54656.88 88888.00 2016-01-01 04:38:14.750 001 12579.60 64.20 54656.88 88888.00 2016-01-01 04:38:14.875 001 12579.62 64.20 54656.90 88888.00 2016-01-01 04:38:15.000 001 12579.73 64.20 54656.90 88888.00 2016-01-01 04:38:15.125 001 12579.73 64.22 54656.90 88888.00 2016-01-01 04:38:15.250 001 12579.65 64.22 54656.93 88888.00 2016-01-01 04:38:15.375 001 12579.62 64.17 54656.90 88888.00 2016-01-01 04:38:15.500 001 12579.62 64.15 54656.90 88888.00 2016-01-01 04:38:15.625 001 12579.65 64.17 54656.93 88888.00 2016-01-01 04:38:15.750 001 12579.67 64.22 54656.93 88888.00 2016-01-01 04:38:15.875 001 12579.65 64.20 54656.95 88888.00 2016-01-01 04:38:16.000 001 12579.60 64.20 54656.95 88888.00 2016-01-01 04:38:16.125 001 12579.62 64.25 54656.97 88888.00 2016-01-01 04:38:16.250 001 12579.62 64.20 54656.97 88888.00 2016-01-01 04:38:16.375 001 12579.65 64.20 54656.97 88888.00 2016-01-01 04:38:16.500 001 12579.70 64.22 54657.03 88888.00 2016-01-01 04:38:16.625 001 12579.62 64.22 54657.00 88888.00 2016-01-01 04:38:16.750 001 12579.62 64.20 54657.03 88888.00 2016-01-01 04:38:16.875 001 12579.65 64.20 54657.00 88888.00 2016-01-01 04:38:17.000 001 12579.65 64.20 54657.00 88888.00 2016-01-01 04:38:17.125 001 12579.73 64.22 54657.00 88888.00 2016-01-01 04:38:17.250 001 12579.70 64.22 54657.03 88888.00 2016-01-01 04:38:17.375 001 12579.70 64.22 54657.05 88888.00 2016-01-01 04:38:17.500 001 12579.73 64.20 54657.05 88888.00 2016-01-01 04:38:17.625 001 12579.67 64.17 54657.03 88888.00 2016-01-01 04:38:17.750 001 12579.65 64.17 54657.03 88888.00 2016-01-01 04:38:17.875 001 12579.65 64.20 54657.05 88888.00 2016-01-01 04:38:18.000 001 12579.73 64.20 54657.03 88888.00 2016-01-01 04:38:18.125 001 12579.85 64.22 54657.05 88888.00 2016-01-01 04:38:18.250 001 12579.75 64.20 54657.07 88888.00 2016-01-01 04:38:18.375 001 12579.73 64.20 54657.10 88888.00 2016-01-01 04:38:18.500 001 12579.73 64.17 54657.10 88888.00 2016-01-01 04:38:18.625 001 12579.73 64.15 54657.10 88888.00 2016-01-01 04:38:18.750 001 12579.75 64.22 54657.10 88888.00 2016-01-01 04:38:18.875 001 12579.83 64.25 54657.10 88888.00 2016-01-01 04:38:19.000 001 12579.88 64.25 54657.10 88888.00 2016-01-01 04:38:19.125 001 12579.83 64.22 54657.10 88888.00 2016-01-01 04:38:19.250 001 12579.73 64.25 54657.12 88888.00 2016-01-01 04:38:19.375 001 12579.75 64.20 54657.10 88888.00 2016-01-01 04:38:19.500 001 12579.83 64.20 54657.10 88888.00 2016-01-01 04:38:19.625 001 12579.85 64.17 54657.12 88888.00 2016-01-01 04:38:19.750 001 12579.88 64.17 54657.12 88888.00 2016-01-01 04:38:19.875 001 12579.90 64.17 54657.15 88888.00 2016-01-01 04:38:20.000 001 12579.88 64.15 54657.15 88888.00 2016-01-01 04:38:20.125 001 12579.90 64.17 54657.18 88888.00 2016-01-01 04:38:20.250 001 12579.85 64.17 54657.18 88888.00 2016-01-01 04:38:20.375 001 12579.85 64.17 54657.15 88888.00 2016-01-01 04:38:20.500 001 12579.88 64.20 54657.15 88888.00 2016-01-01 04:38:20.625 001 12579.88 64.20 54657.18 88888.00 2016-01-01 04:38:20.750 001 12579.88 64.22 54657.20 88888.00 2016-01-01 04:38:20.875 001 12579.85 64.22 54657.18 88888.00 2016-01-01 04:38:21.000 001 12579.83 64.22 54657.20 88888.00 2016-01-01 04:38:21.125 001 12579.88 64.22 54657.18 88888.00 2016-01-01 04:38:21.250 001 12579.90 64.20 54657.20 88888.00 2016-01-01 04:38:21.375 001 12579.95 64.22 54657.22 88888.00 2016-01-01 04:38:21.500 001 12579.95 64.22 54657.22 88888.00 2016-01-01 04:38:21.625 001 12579.88 64.20 54657.25 88888.00 2016-01-01 04:38:21.750 001 12579.83 64.20 54657.25 88888.00 2016-01-01 04:38:21.875 001 12579.85 64.22 54657.22 88888.00 2016-01-01 04:38:22.000 001 12579.90 64.25 54657.25 88888.00 2016-01-01 04:38:22.125 001 12579.92 64.25 54657.25 88888.00 2016-01-01 04:38:22.250 001 12579.85 64.22 54657.25 88888.00 2016-01-01 04:38:22.375 001 12579.88 64.20 54657.25 88888.00 2016-01-01 04:38:22.500 001 12580.00 64.20 54657.25 88888.00 2016-01-01 04:38:22.625 001 12580.00 64.22 54657.25 88888.00 2016-01-01 04:38:22.750 001 12579.92 64.25 54657.25 88888.00 2016-01-01 04:38:22.875 001 12579.92 64.25 54657.28 88888.00 2016-01-01 04:38:23.000 001 12579.92 64.20 54657.25 88888.00 2016-01-01 04:38:23.125 001 12579.92 64.22 54657.28 88888.00 2016-01-01 04:38:23.250 001 12579.92 64.25 54657.28 88888.00 2016-01-01 04:38:23.375 001 12579.95 64.25 54657.28 88888.00 2016-01-01 04:38:23.500 001 12579.95 64.22 54657.30 88888.00 2016-01-01 04:38:23.625 001 12579.98 64.20 54657.30 88888.00 2016-01-01 04:38:23.750 001 12579.95 64.28 54657.32 88888.00 2016-01-01 04:38:23.875 001 12579.98 64.30 54657.32 88888.00 2016-01-01 04:38:24.000 001 12579.95 64.33 54657.32 88888.00 2016-01-01 04:38:24.125 001 12579.98 64.35 54657.32 88888.00 2016-01-01 04:38:24.250 001 12579.98 64.35 54657.38 88888.00 2016-01-01 04:38:24.375 001 12579.92 64.38 54657.32 88888.00 2016-01-01 04:38:24.500 001 12579.88 64.38 54657.38 88888.00 2016-01-01 04:38:24.625 001 12579.83 64.35 54657.38 88888.00 2016-01-01 04:38:24.750 001 12579.83 64.35 54657.38 88888.00 2016-01-01 04:38:24.875 001 12579.90 64.40 54657.38 88888.00 2016-01-01 04:38:25.000 001 12579.92 64.38 54657.38 88888.00 2016-01-01 04:38:25.125 001 12579.92 64.38 54657.38 88888.00 2016-01-01 04:38:25.250 001 12579.92 64.42 54657.43 88888.00 2016-01-01 04:38:25.375 001 12579.98 64.45 54657.43 88888.00 2016-01-01 04:38:25.500 001 12579.92 64.40 54657.40 88888.00 2016-01-01 04:38:25.625 001 12579.83 64.40 54657.40 88888.00 2016-01-01 04:38:25.750 001 12579.88 64.42 54657.43 88888.00 2016-01-01 04:38:25.875 001 12579.83 64.45 54657.45 88888.00 2016-01-01 04:38:26.000 001 12579.80 64.45 54657.47 88888.00 2016-01-01 04:38:26.125 001 12579.77 64.45 54657.50 88888.00 2016-01-01 04:38:26.250 001 12579.67 64.45 54657.47 88888.00 2016-01-01 04:38:26.375 001 12579.77 64.47 54657.50 88888.00 2016-01-01 04:38:26.500 001 12579.80 64.50 54657.47 88888.00 2016-01-01 04:38:26.625 001 12579.77 64.50 54657.53 88888.00 2016-01-01 04:38:26.750 001 12579.75 64.53 54657.53 88888.00 2016-01-01 04:38:26.875 001 12579.77 64.53 54657.53 88888.00 2016-01-01 04:38:27.000 001 12579.73 64.50 54657.53 88888.00 2016-01-01 04:38:27.125 001 12579.70 64.42 54657.53 88888.00 2016-01-01 04:38:27.250 001 12579.70 64.50 54657.55 88888.00 2016-01-01 04:38:27.375 001 12579.77 64.55 54657.57 88888.00 2016-01-01 04:38:27.500 001 12579.77 64.55 54657.57 88888.00 2016-01-01 04:38:27.625 001 12579.73 64.55 54657.57 88888.00 2016-01-01 04:38:27.750 001 12579.73 64.55 54657.57 88888.00 2016-01-01 04:38:27.875 001 12579.73 64.53 54657.60 88888.00 2016-01-01 04:38:28.000 001 12579.62 64.50 54657.60 88888.00 2016-01-01 04:38:28.125 001 12579.65 64.50 54657.57 88888.00 2016-01-01 04:38:28.250 001 12579.65 64.53 54657.62 88888.00 2016-01-01 04:38:28.375 001 12579.62 64.58 54657.65 88888.00 2016-01-01 04:38:28.500 001 12579.62 64.60 54657.65 88888.00 2016-01-01 04:38:28.625 001 12579.52 64.62 54657.65 88888.00 2016-01-01 04:38:28.750 001 12579.48 64.62 54657.65 88888.00 2016-01-01 04:38:28.875 001 12579.50 64.60 54657.65 88888.00 2016-01-01 04:38:29.000 001 12579.50 64.60 54657.65 88888.00 2016-01-01 04:38:29.125 001 12579.50 64.62 54657.70 88888.00 2016-01-01 04:38:29.250 001 12579.52 64.58 54657.70 88888.00 2016-01-01 04:38:29.375 001 12579.52 64.55 54657.70 88888.00 2016-01-01 04:38:29.500 001 12579.42 64.60 54657.70 88888.00 2016-01-01 04:38:29.625 001 12579.40 64.58 54657.70 88888.00 2016-01-01 04:38:29.750 001 12579.38 64.60 54657.70 88888.00 2016-01-01 04:38:29.875 001 12579.35 64.65 54657.72 88888.00 2016-01-01 04:38:30.000 001 12579.35 64.67 54657.72 88888.00 2016-01-01 04:38:30.125 001 12579.30 64.65 54657.75 88888.00 2016-01-01 04:38:30.250 001 12579.30 64.62 54657.80 88888.00 2016-01-01 04:38:30.375 001 12579.33 64.67 54657.78 88888.00 2016-01-01 04:38:30.500 001 12579.30 64.67 54657.80 88888.00 2016-01-01 04:38:30.625 001 12579.23 64.67 54657.82 88888.00 2016-01-01 04:38:30.750 001 12579.25 64.70 54657.80 88888.00 2016-01-01 04:38:30.875 001 12579.20 64.72 54657.82 88888.00 2016-01-01 04:38:31.000 001 12579.15 64.72 54657.82 88888.00 2016-01-01 04:38:31.125 001 12579.05 64.72 54657.85 88888.00 2016-01-01 04:38:31.250 001 12579.00 64.78 54657.88 88888.00 2016-01-01 04:38:31.375 001 12579.05 64.75 54657.85 88888.00 2016-01-01 04:38:31.500 001 12578.98 64.75 54657.88 88888.00 2016-01-01 04:38:31.625 001 12578.90 64.78 54657.88 88888.00 2016-01-01 04:38:31.750 001 12578.92 64.80 54657.90 88888.00 2016-01-01 04:38:31.875 001 12578.88 64.80 54657.90 88888.00 2016-01-01 04:38:32.000 001 12578.83 64.80 54657.90 88888.00 2016-01-01 04:38:32.125 001 12578.83 64.83 54657.97 88888.00 2016-01-01 04:38:32.250 001 12578.80 64.83 54657.97 88888.00 2016-01-01 04:38:32.375 001 12578.83 64.85 54657.97 88888.00 2016-01-01 04:38:32.500 001 12578.80 64.85 54658.00 88888.00 2016-01-01 04:38:32.625 001 12578.80 64.88 54658.00 88888.00 2016-01-01 04:38:32.750 001 12578.75 64.90 54658.03 88888.00 2016-01-01 04:38:32.875 001 12578.67 64.85 54658.00 88888.00 2016-01-01 04:38:33.000 001 12578.62 64.85 54658.00 88888.00 2016-01-01 04:38:33.125 001 12578.62 64.85 54658.03 88888.00 2016-01-01 04:38:33.250 001 12578.58 64.85 54658.05 88888.00 2016-01-01 04:38:33.375 001 12578.60 64.90 54658.05 88888.00 2016-01-01 04:38:33.500 001 12578.60 64.92 54658.10 88888.00 2016-01-01 04:38:33.625 001 12578.58 64.95 54658.10 88888.00 2016-01-01 04:38:33.750 001 12578.52 64.97 54658.10 88888.00 2016-01-01 04:38:33.875 001 12578.58 64.97 54658.12 88888.00 2016-01-01 04:38:34.000 001 12578.55 64.97 54658.12 88888.00 2016-01-01 04:38:34.125 001 12578.48 64.97 54658.12 88888.00 2016-01-01 04:38:34.250 001 12578.30 64.92 54658.12 88888.00 2016-01-01 04:38:34.375 001 12578.30 65.00 54658.15 88888.00 2016-01-01 04:38:34.500 001 12578.27 65.05 54658.18 88888.00 2016-01-01 04:38:34.625 001 12578.30 65.05 54658.20 88888.00 2016-01-01 04:38:34.750 001 12578.30 65.08 54658.20 88888.00 2016-01-01 04:38:34.875 001 12578.25 65.10 54658.20 88888.00 2016-01-01 04:38:35.000 001 12578.20 65.12 54658.22 88888.00 2016-01-01 04:38:35.125 001 12578.12 65.12 54658.22 88888.00 2016-01-01 04:38:35.250 001 12578.08 65.15 54658.25 88888.00 2016-01-01 04:38:35.375 001 12578.08 65.20 54658.28 88888.00 2016-01-01 04:38:35.500 001 12578.12 65.17 54658.28 88888.00 2016-01-01 04:38:35.625 001 12578.08 65.17 54658.32 88888.00 2016-01-01 04:38:35.750 001 12578.02 65.20 54658.32 88888.00 2016-01-01 04:38:35.875 001 12577.95 65.22 54658.32 88888.00 2016-01-01 04:38:36.000 001 12577.98 65.22 54658.32 88888.00 2016-01-01 04:38:36.125 001 12577.98 65.25 54658.35 88888.00 2016-01-01 04:38:36.250 001 12577.88 65.30 54658.35 88888.00 2016-01-01 04:38:36.375 001 12577.85 65.33 54658.38 88888.00 2016-01-01 04:38:36.500 001 12577.73 65.35 54658.40 88888.00 2016-01-01 04:38:36.625 001 12577.65 65.38 54658.40 88888.00 2016-01-01 04:38:36.750 001 12577.67 65.38 54658.40 88888.00 2016-01-01 04:38:36.875 001 12577.62 65.35 54658.40 88888.00 2016-01-01 04:38:37.000 001 12577.55 65.35 54658.45 88888.00 2016-01-01 04:38:37.125 001 12577.50 65.42 54658.47 88888.00 2016-01-01 04:38:37.250 001 12577.55 65.47 54658.45 88888.00 2016-01-01 04:38:37.375 001 12577.58 65.53 54658.47 88888.00 2016-01-01 04:38:37.500 001 12577.52 65.55 54658.50 88888.00 2016-01-01 04:38:37.625 001 12577.50 65.58 54658.50 88888.00 2016-01-01 04:38:37.750 001 12577.42 65.60 54658.50 88888.00 2016-01-01 04:38:37.875 001 12577.38 65.62 54658.50 88888.00 2016-01-01 04:38:38.000 001 12577.35 65.60 54658.50 88888.00 2016-01-01 04:38:38.125 001 12577.30 65.62 54658.53 88888.00 2016-01-01 04:38:38.250 001 12577.23 65.67 54658.55 88888.00 2016-01-01 04:38:38.375 001 12577.20 65.70 54658.57 88888.00 2016-01-01 04:38:38.500 001 12577.20 65.72 54658.60 88888.00 2016-01-01 04:38:38.625 001 12577.17 65.72 54658.57 88888.00 2016-01-01 04:38:38.750 001 12577.12 65.78 54658.60 88888.00 2016-01-01 04:38:38.875 001 12577.10 65.83 54658.62 88888.00 2016-01-01 04:38:39.000 001 12577.05 65.85 54658.62 88888.00 2016-01-01 04:38:39.125 001 12577.00 65.85 54658.65 88888.00 2016-01-01 04:38:39.250 001 12576.92 65.85 54658.65 88888.00 2016-01-01 04:38:39.375 001 12576.92 65.85 54658.65 88888.00 2016-01-01 04:38:39.500 001 12576.90 65.90 54658.68 88888.00 2016-01-01 04:38:39.625 001 12576.90 65.97 54658.70 88888.00 2016-01-01 04:38:39.750 001 12576.80 66.03 54658.72 88888.00 2016-01-01 04:38:39.875 001 12576.73 66.05 54658.72 88888.00 2016-01-01 04:38:40.000 001 12576.67 66.05 54658.70 88888.00 2016-01-01 04:38:40.125 001 12576.67 66.05 54658.70 88888.00 2016-01-01 04:38:40.250 001 12576.58 66.12 54658.72 88888.00 2016-01-01 04:38:40.375 001 12576.58 66.15 54658.75 88888.00 2016-01-01 04:38:40.500 001 12576.52 66.17 54658.75 88888.00 2016-01-01 04:38:40.625 001 12576.50 66.22 54658.80 88888.00 2016-01-01 04:38:40.750 001 12576.48 66.30 54658.80 88888.00 2016-01-01 04:38:40.875 001 12576.40 66.33 54658.82 88888.00 2016-01-01 04:38:41.000 001 12576.38 66.30 54658.80 88888.00 2016-01-01 04:38:41.125 001 12576.38 66.33 54658.80 88888.00 2016-01-01 04:38:41.250 001 12576.27 66.35 54658.82 88888.00 2016-01-01 04:38:41.375 001 12576.25 66.38 54658.85 88888.00 2016-01-01 04:38:41.500 001 12576.20 66.42 54658.85 88888.00 2016-01-01 04:38:41.625 001 12576.15 66.42 54658.90 88888.00 2016-01-01 04:38:41.750 001 12576.15 66.45 54658.90 88888.00 2016-01-01 04:38:41.875 001 12576.12 66.47 54658.90 88888.00 2016-01-01 04:38:42.000 001 12576.15 66.47 54658.93 88888.00 2016-01-01 04:38:42.125 001 12576.10 66.53 54659.00 88888.00 2016-01-01 04:38:42.250 001 12576.00 66.50 54658.97 88888.00 2016-01-01 04:38:42.375 001 12576.02 66.55 54658.95 88888.00 2016-01-01 04:38:42.500 001 12576.00 66.60 54658.95 88888.00 2016-01-01 04:38:42.625 001 12575.98 66.62 54658.97 88888.00 2016-01-01 04:38:42.750 001 12575.90 66.62 54659.03 88888.00 2016-01-01 04:38:42.875 001 12575.88 66.62 54659.03 88888.00 2016-01-01 04:38:43.000 001 12575.80 66.67 54659.05 88888.00 2016-01-01 04:38:43.125 001 12575.70 66.75 54659.05 88888.00 2016-01-01 04:38:43.250 001 12575.52 66.75 54659.07 88888.00 2016-01-01 04:38:43.375 001 12575.62 66.78 54659.07 88888.00 2016-01-01 04:38:43.500 001 12575.60 66.83 54659.07 88888.00 2016-01-01 04:38:43.625 001 12575.50 66.85 54659.07 88888.00 2016-01-01 04:38:43.750 001 12575.42 66.90 54659.07 88888.00 2016-01-01 04:38:43.875 001 12575.42 66.95 54659.10 88888.00 2016-01-01 04:38:44.000 001 12575.38 66.97 54659.10 88888.00 2016-01-01 04:38:44.125 001 12575.38 67.03 54659.10 88888.00 2016-01-01 04:38:44.250 001 12575.35 67.03 54659.10 88888.00 2016-01-01 04:38:44.375 001 12575.35 67.08 54659.12 88888.00 2016-01-01 04:38:44.500 001 12575.27 67.10 54659.12 88888.00 2016-01-01 04:38:44.625 001 12575.23 67.15 54659.15 88888.00 2016-01-01 04:38:44.750 001 12575.17 67.20 54659.15 88888.00 2016-01-01 04:38:44.875 001 12575.12 67.20 54659.15 88888.00 2016-01-01 04:38:45.000 001 12575.10 67.22 54659.18 88888.00 2016-01-01 04:38:45.125 001 12575.02 67.28 54659.20 88888.00 2016-01-01 04:38:45.250 001 12574.95 67.30 54659.20 88888.00 2016-01-01 04:38:45.375 001 12574.92 67.35 54659.22 88888.00 2016-01-01 04:38:45.500 001 12574.92 67.38 54659.22 88888.00 2016-01-01 04:38:45.625 001 12574.85 67.40 54659.25 88888.00 2016-01-01 04:38:45.750 001 12574.80 67.47 54659.25 88888.00 2016-01-01 04:38:45.875 001 12574.73 67.53 54659.28 88888.00 2016-01-01 04:38:46.000 001 12574.75 67.60 54659.28 88888.00 2016-01-01 04:38:46.125 001 12574.73 67.65 54659.28 88888.00 2016-01-01 04:38:46.250 001 12574.60 67.62 54659.30 88888.00 2016-01-01 04:38:46.375 001 12574.58 67.67 54659.30 88888.00 2016-01-01 04:38:46.500 001 12574.45 67.70 54659.32 88888.00 2016-01-01 04:38:46.625 001 12574.38 67.75 54659.32 88888.00 2016-01-01 04:38:46.750 001 12574.35 67.80 54659.32 88888.00 2016-01-01 04:38:46.875 001 12574.33 67.88 54659.32 88888.00 2016-01-01 04:38:47.000 001 12574.27 67.90 54659.32 88888.00 2016-01-01 04:38:47.125 001 12574.27 67.97 54659.35 88888.00 2016-01-01 04:38:47.250 001 12574.23 67.97 54659.35 88888.00 2016-01-01 04:38:47.375 001 12574.17 68.00 54659.38 88888.00 2016-01-01 04:38:47.500 001 12574.08 68.05 54659.38 88888.00 2016-01-01 04:38:47.625 001 12574.08 68.08 54659.43 88888.00 2016-01-01 04:38:47.750 001 12574.00 68.12 54659.45 88888.00 2016-01-01 04:38:47.875 001 12573.92 68.15 54659.45 88888.00 2016-01-01 04:38:48.000 001 12573.88 68.20 54659.47 88888.00 2016-01-01 04:38:48.125 001 12573.83 68.25 54659.53 88888.00 2016-01-01 04:38:48.250 001 12573.77 68.30 54659.53 88888.00 2016-01-01 04:38:48.375 001 12573.77 68.30 54659.53 88888.00 2016-01-01 04:38:48.500 001 12573.75 68.33 54659.53 88888.00 2016-01-01 04:38:48.625 001 12573.73 68.38 54659.55 88888.00 2016-01-01 04:38:48.750 001 12573.67 68.42 54659.57 88888.00 2016-01-01 04:38:48.875 001 12573.52 68.42 54659.57 88888.00 2016-01-01 04:38:49.000 001 12573.52 68.47 54659.57 88888.00 2016-01-01 04:38:49.125 001 12573.48 68.53 54659.57 88888.00 2016-01-01 04:38:49.250 001 12573.38 68.60 54659.60 88888.00 2016-01-01 04:38:49.375 001 12573.33 68.62 54659.62 88888.00 2016-01-01 04:38:49.500 001 12573.25 68.70 54659.68 88888.00 2016-01-01 04:38:49.625 001 12573.23 68.72 54659.65 88888.00 2016-01-01 04:38:49.750 001 12573.20 68.78 54659.68 88888.00 2016-01-01 04:38:49.875 001 12573.10 68.85 54659.72 88888.00 2016-01-01 04:38:50.000 001 12573.00 68.90 54659.70 88888.00 2016-01-01 04:38:50.125 001 12572.92 68.92 54659.72 88888.00 2016-01-01 04:38:50.250 001 12572.85 68.97 54659.75 88888.00 2016-01-01 04:38:50.375 001 12572.83 69.00 54659.75 88888.00 2016-01-01 04:38:50.500 001 12572.73 69.05 54659.75 88888.00 2016-01-01 04:38:50.625 001 12572.73 69.15 54659.78 88888.00 2016-01-01 04:38:50.750 001 12572.75 69.20 54659.80 88888.00 2016-01-01 04:38:50.875 001 12572.70 69.28 54659.82 88888.00 2016-01-01 04:38:51.000 001 12572.60 69.30 54659.82 88888.00 2016-01-01 04:38:51.125 001 12572.55 69.35 54659.85 88888.00 2016-01-01 04:38:51.250 001 12572.45 69.42 54659.88 88888.00 2016-01-01 04:38:51.375 001 12572.38 69.47 54659.88 88888.00 2016-01-01 04:38:51.500 001 12572.35 69.50 54659.88 88888.00 2016-01-01 04:38:51.625 001 12572.33 69.53 54659.90 88888.00 2016-01-01 04:38:51.750 001 12572.25 69.55 54659.90 88888.00 2016-01-01 04:38:51.875 001 12572.12 69.60 54659.93 88888.00 2016-01-01 04:38:52.000 001 12572.02 69.67 54659.93 88888.00 2016-01-01 04:38:52.125 001 12572.05 69.75 54659.95 88888.00 2016-01-01 04:38:52.250 001 12571.98 69.78 54659.97 88888.00 2016-01-01 04:38:52.375 001 12571.95 69.78 54659.95 88888.00 2016-01-01 04:38:52.500 001 12571.90 69.83 54659.97 88888.00 2016-01-01 04:38:52.625 001 12571.85 69.88 54660.00 88888.00 2016-01-01 04:38:52.750 001 12571.77 69.97 54660.03 88888.00 2016-01-01 04:38:52.875 001 12571.73 70.03 54660.05 88888.00 2016-01-01 04:38:53.000 001 12571.67 70.08 54660.03 88888.00 2016-01-01 04:38:53.125 001 12571.62 70.12 54660.05 88888.00 2016-01-01 04:38:53.250 001 12571.58 70.15 54660.05 88888.00 2016-01-01 04:38:53.375 001 12571.55 70.22 54660.07 88888.00 2016-01-01 04:38:53.500 001 12571.48 70.28 54660.10 88888.00 2016-01-01 04:38:53.625 001 12571.38 70.33 54660.10 88888.00 2016-01-01 04:38:53.750 001 12571.25 70.38 54660.10 88888.00 2016-01-01 04:38:53.875 001 12571.25 70.40 54660.10 88888.00 2016-01-01 04:38:54.000 001 12571.20 70.42 54660.12 88888.00 2016-01-01 04:38:54.125 001 12571.12 70.50 54660.15 88888.00 2016-01-01 04:38:54.250 001 12570.98 70.53 54660.15 88888.00 2016-01-01 04:38:54.375 001 12570.95 70.58 54660.18 88888.00 2016-01-01 04:38:54.500 001 12570.92 70.67 54660.20 88888.00 2016-01-01 04:38:54.625 001 12570.85 70.78 54660.20 88888.00 2016-01-01 04:38:54.750 001 12570.75 70.85 54660.20 88888.00 2016-01-01 04:38:54.875 001 12570.67 70.88 54660.25 88888.00 2016-01-01 04:38:55.000 001 12570.60 70.88 54660.25 88888.00 2016-01-01 04:38:55.125 001 12570.55 70.90 54660.28 88888.00 2016-01-01 04:38:55.250 001 12570.52 70.95 54660.25 88888.00 2016-01-01 04:38:55.375 001 12570.50 71.00 54660.28 88888.00 2016-01-01 04:38:55.500 001 12570.38 71.08 54660.30 88888.00 2016-01-01 04:38:55.625 001 12570.27 71.15 54660.32 88888.00 2016-01-01 04:38:55.750 001 12570.23 71.20 54660.32 88888.00 2016-01-01 04:38:55.875 001 12570.20 71.22 54660.32 88888.00 2016-01-01 04:38:56.000 001 12570.20 71.28 54660.32 88888.00 2016-01-01 04:38:56.125 001 12570.12 71.38 54660.35 88888.00 2016-01-01 04:38:56.250 001 12569.98 71.38 54660.38 88888.00 2016-01-01 04:38:56.375 001 12569.95 71.40 54660.40 88888.00 2016-01-01 04:38:56.500 001 12570.02 71.47 54660.43 88888.00 2016-01-01 04:38:56.625 001 12569.85 71.58 54660.43 88888.00 2016-01-01 04:38:56.750 001 12569.77 71.65 54660.45 88888.00 2016-01-01 04:38:56.875 001 12569.75 71.70 54660.45 88888.00 2016-01-01 04:38:57.000 001 12569.73 71.75 54660.45 88888.00 2016-01-01 04:38:57.125 001 12569.65 71.80 54660.50 88888.00 2016-01-01 04:38:57.250 001 12569.50 71.90 54660.53 88888.00 2016-01-01 04:38:57.375 001 12569.48 72.00 54660.53 88888.00 2016-01-01 04:38:57.500 001 12569.42 72.05 54660.55 88888.00 2016-01-01 04:38:57.625 001 12569.38 72.12 54660.55 88888.00 2016-01-01 04:38:57.750 001 12569.35 72.15 54660.57 88888.00 2016-01-01 04:38:57.875 001 12569.23 72.22 54660.60 88888.00 2016-01-01 04:38:58.000 001 12569.02 72.30 54660.60 88888.00 2016-01-01 04:38:58.125 001 12568.95 72.33 54660.62 88888.00 2016-01-01 04:38:58.250 001 12568.90 72.42 54660.65 88888.00 2016-01-01 04:38:58.375 001 12568.90 72.53 54660.68 88888.00 2016-01-01 04:38:58.500 001 12568.90 72.58 54660.68 88888.00 2016-01-01 04:38:58.625 001 12568.83 72.60 54660.68 88888.00 2016-01-01 04:38:58.750 001 12568.67 72.65 54660.72 88888.00 2016-01-01 04:38:58.875 001 12568.60 72.70 54660.78 88888.00 2016-01-01 04:38:59.000 001 12568.58 72.75 54660.78 88888.00 2016-01-01 04:38:59.125 001 12568.55 72.83 54660.78 88888.00 2016-01-01 04:38:59.250 001 12568.42 72.85 54660.78 88888.00 2016-01-01 04:38:59.375 001 12568.38 72.88 54660.78 88888.00 2016-01-01 04:38:59.500 001 12568.25 72.97 54660.80 88888.00 2016-01-01 04:38:59.625 001 12568.17 73.03 54660.82 88888.00 2016-01-01 04:38:59.750 001 12568.10 73.08 54660.82 88888.00 2016-01-01 04:38:59.875 001 12568.05 73.17 54660.88 88888.00 2016-01-01 04:39:00.000 001 12567.98 73.25 54660.90 88888.00 2016-01-01 04:39:00.125 001 12567.92 73.28 54660.93 88888.00 2016-01-01 04:39:00.250 001 12567.90 73.38 54660.93 88888.00 2016-01-01 04:39:00.375 001 12567.95 73.42 54660.95 88888.00 2016-01-01 04:39:00.500 001 12567.88 73.47 54660.95 88888.00 2016-01-01 04:39:00.625 001 12567.80 73.55 54660.93 88888.00 2016-01-01 04:39:00.750 001 12567.75 73.62 54660.95 88888.00 2016-01-01 04:39:00.875 001 12567.73 73.67 54660.95 88888.00 2016-01-01 04:39:01.000 001 12567.70 73.72 54660.95 88888.00 2016-01-01 04:39:01.125 001 12567.62 73.80 54660.97 88888.00 2016-01-01 04:39:01.250 001 12567.58 73.88 54661.00 88888.00 2016-01-01 04:39:01.375 001 12567.58 73.90 54661.00 88888.00 2016-01-01 04:39:01.500 001 12567.40 73.95 54661.00 88888.00 2016-01-01 04:39:01.625 001 12567.30 74.00 54661.03 88888.00 2016-01-01 04:39:01.750 001 12567.30 74.05 54661.05 88888.00 2016-01-01 04:39:01.875 001 12567.27 74.15 54661.07 88888.00 2016-01-01 04:39:02.000 001 12567.20 74.20 54661.07 88888.00 2016-01-01 04:39:02.125 001 12567.12 74.30 54661.10 88888.00 2016-01-01 04:39:02.250 001 12567.12 74.35 54661.07 88888.00 2016-01-01 04:39:02.375 001 12567.17 74.38 54661.10 88888.00 2016-01-01 04:39:02.500 001 12567.12 74.45 54661.12 88888.00 2016-01-01 04:39:02.625 001 12567.05 74.55 54661.15 88888.00 2016-01-01 04:39:02.750 001 12567.02 74.60 54661.15 88888.00 2016-01-01 04:39:02.875 001 12567.02 74.65 54661.15 88888.00 2016-01-01 04:39:03.000 001 12566.95 74.67 54661.12 88888.00 2016-01-01 04:39:03.125 001 12566.90 74.72 54661.18 88888.00 2016-01-01 04:39:03.250 001 12566.83 74.80 54661.18 88888.00 2016-01-01 04:39:03.375 001 12566.88 74.88 54661.18 88888.00 2016-01-01 04:39:03.500 001 12566.77 75.00 54661.22 88888.00 2016-01-01 04:39:03.625 001 12566.73 75.05 54661.25 88888.00 2016-01-01 04:39:03.750 001 12566.70 75.08 54661.25 88888.00 2016-01-01 04:39:03.875 001 12566.67 75.15 54661.28 88888.00 2016-01-01 04:39:04.000 001 12566.62 75.17 54661.25 88888.00 2016-01-01 04:39:04.125 001 12566.65 75.25 54661.28 88888.00 2016-01-01 04:39:04.250 001 12566.60 75.30 54661.30 88888.00 2016-01-01 04:39:04.375 001 12566.48 75.38 54661.30 88888.00 2016-01-01 04:39:04.500 001 12566.40 75.40 54661.30 88888.00 2016-01-01 04:39:04.625 001 12566.45 75.45 54661.30 88888.00 2016-01-01 04:39:04.750 001 12566.40 75.55 54661.30 88888.00 2016-01-01 04:39:04.875 001 12566.33 75.67 54661.35 88888.00 2016-01-01 04:39:05.000 001 12566.35 75.67 54661.32 88888.00 2016-01-01 04:39:05.125 001 12566.38 75.70 54661.35 88888.00 2016-01-01 04:39:05.250 001 12566.30 75.75 54661.38 88888.00 2016-01-01 04:39:05.375 001 12566.23 75.80 54661.35 88888.00 2016-01-01 04:39:05.500 001 12566.15 75.88 54661.38 88888.00 2016-01-01 04:39:05.625 001 12566.17 75.97 54661.40 88888.00 2016-01-01 04:39:05.750 001 12566.15 76.05 54661.43 88888.00 2016-01-01 04:39:05.875 001 12566.08 76.10 54661.43 88888.00 2016-01-01 04:39:06.000 001 12566.05 76.15 54661.43 88888.00 2016-01-01 04:39:06.125 001 12566.10 76.22 54661.45 88888.00 2016-01-01 04:39:06.250 001 12566.10 76.30 54661.45 88888.00 2016-01-01 04:39:06.375 001 12566.05 76.33 54661.47 88888.00 2016-01-01 04:39:06.500 001 12565.95 76.40 54661.47 88888.00 2016-01-01 04:39:06.625 001 12565.90 76.42 54661.47 88888.00 2016-01-01 04:39:06.750 001 12565.88 76.47 54661.47 88888.00 2016-01-01 04:39:06.875 001 12565.90 76.58 54661.50 88888.00 2016-01-01 04:39:07.000 001 12565.92 76.65 54661.53 88888.00 2016-01-01 04:39:07.125 001 12565.83 76.67 54661.55 88888.00 2016-01-01 04:39:07.250 001 12565.77 76.75 54661.55 88888.00 2016-01-01 04:39:07.375 001 12565.75 76.80 54661.55 88888.00 2016-01-01 04:39:07.500 001 12565.75 76.90 54661.55 88888.00 2016-01-01 04:39:07.625 001 12565.65 77.00 54661.57 88888.00 2016-01-01 04:39:07.750 001 12565.62 77.08 54661.57 88888.00 2016-01-01 04:39:07.875 001 12565.62 77.10 54661.60 88888.00 2016-01-01 04:39:08.000 001 12565.60 77.15 54661.57 88888.00 2016-01-01 04:39:08.125 001 12565.58 77.20 54661.60 88888.00 2016-01-01 04:39:08.250 001 12565.50 77.28 54661.65 88888.00 2016-01-01 04:39:08.375 001 12565.48 77.35 54661.62 88888.00 2016-01-01 04:39:08.500 001 12565.45 77.40 54661.62 88888.00 2016-01-01 04:39:08.625 001 12565.45 77.45 54661.65 88888.00 2016-01-01 04:39:08.750 001 12565.48 77.55 54661.65 88888.00 2016-01-01 04:39:08.875 001 12565.42 77.55 54661.68 88888.00 2016-01-01 04:39:09.000 001 12565.33 77.62 54661.68 88888.00 2016-01-01 04:39:09.125 001 12565.27 77.67 54661.68 88888.00 2016-01-01 04:39:09.250 001 12565.23 77.75 54661.65 88888.00 2016-01-01 04:39:09.375 001 12565.20 77.80 54661.68 88888.00 2016-01-01 04:39:09.500 001 12565.20 77.83 54661.68 88888.00 2016-01-01 04:39:09.625 001 12565.17 77.90 54661.68 88888.00 2016-01-01 04:39:09.750 001 12565.12 77.97 54661.70 88888.00 2016-01-01 04:39:09.875 001 12565.20 78.05 54661.70 88888.00 2016-01-01 04:39:10.000 001 12565.17 78.12 54661.70 88888.00 2016-01-01 04:39:10.125 001 12565.05 78.15 54661.70 88888.00 2016-01-01 04:39:10.250 001 12564.98 78.20 54661.72 88888.00 2016-01-01 04:39:10.375 001 12564.98 78.25 54661.72 88888.00 2016-01-01 04:39:10.500 001 12565.00 78.33 54661.72 88888.00 2016-01-01 04:39:10.625 001 12564.98 78.38 54661.75 88888.00 2016-01-01 04:39:10.750 001 12564.92 78.45 54661.78 88888.00 2016-01-01 04:39:10.875 001 12564.83 78.53 54661.75 88888.00 2016-01-01 04:39:11.000 001 12564.77 78.60 54661.78 88888.00 2016-01-01 04:39:11.125 001 12564.77 78.62 54661.80 88888.00 2016-01-01 04:39:11.250 001 12564.67 78.72 54661.80 88888.00 2016-01-01 04:39:11.375 001 12564.62 78.80 54661.80 88888.00 2016-01-01 04:39:11.500 001 12564.62 78.85 54661.80 88888.00 2016-01-01 04:39:11.625 001 12564.62 78.92 54661.80 88888.00 2016-01-01 04:39:11.750 001 12564.62 78.95 54661.80 88888.00 2016-01-01 04:39:11.875 001 12564.60 79.03 54661.82 88888.00 2016-01-01 04:39:12.000 001 12564.58 79.08 54661.82 88888.00 2016-01-01 04:39:12.125 001 12564.50 79.12 54661.82 88888.00 2016-01-01 04:39:12.250 001 12564.50 79.20 54661.85 88888.00 2016-01-01 04:39:12.375 001 12564.50 79.30 54661.88 88888.00 2016-01-01 04:39:12.500 001 12564.50 79.35 54661.88 88888.00 2016-01-01 04:39:12.625 001 12564.45 79.38 54661.90 88888.00 2016-01-01 04:39:12.750 001 12564.42 79.42 54661.90 88888.00 2016-01-01 04:39:12.875 001 12564.42 79.45 54661.90 88888.00 2016-01-01 04:39:13.000 001 12564.38 79.55 54661.90 88888.00 2016-01-01 04:39:13.125 001 12564.30 79.60 54661.90 88888.00 2016-01-01 04:39:13.250 001 12564.27 79.65 54661.95 88888.00 2016-01-01 04:39:13.375 001 12564.25 79.75 54661.95 88888.00 2016-01-01 04:39:13.500 001 12564.15 79.83 54661.97 88888.00 2016-01-01 04:39:13.625 001 12564.08 79.90 54661.93 88888.00 2016-01-01 04:39:13.750 001 12564.05 79.97 54661.93 88888.00 2016-01-01 04:39:13.875 001 12564.05 80.03 54661.95 88888.00 2016-01-01 04:39:14.000 001 12564.05 80.10 54661.97 88888.00 2016-01-01 04:39:14.125 001 12564.08 80.17 54661.97 88888.00 2016-01-01 04:39:14.250 001 12564.08 80.25 54661.97 88888.00 2016-01-01 04:39:14.375 001 12564.00 80.30 54662.00 88888.00 2016-01-01 04:39:14.500 001 12563.95 80.38 54662.00 88888.00 2016-01-01 04:39:14.625 001 12563.95 80.42 54662.03 88888.00 2016-01-01 04:39:14.750 001 12563.92 80.47 54662.00 88888.00 2016-01-01 04:39:14.875 001 12563.85 80.53 54662.00 88888.00 2016-01-01 04:39:15.000 001 12563.80 80.62 54662.00 88888.00 2016-01-01 04:39:15.125 001 12563.88 80.67 54662.03 88888.00 2016-01-01 04:39:15.250 001 12563.85 80.72 54662.03 88888.00 2016-01-01 04:39:15.375 001 12563.80 80.75 54662.03 88888.00 2016-01-01 04:39:15.500 001 12563.80 80.80 54662.05 88888.00 2016-01-01 04:39:15.625 001 12563.77 80.85 54662.05 88888.00 2016-01-01 04:39:15.750 001 12563.80 80.92 54662.05 88888.00 2016-01-01 04:39:15.875 001 12563.75 81.03 54662.05 88888.00 2016-01-01 04:39:16.000 001 12563.73 81.12 54662.07 88888.00 2016-01-01 04:39:16.125 001 12563.73 81.15 54662.07 88888.00 2016-01-01 04:39:16.250 001 12563.62 81.22 54662.05 88888.00 2016-01-01 04:39:16.375 001 12563.65 81.30 54662.05 88888.00 2016-01-01 04:39:16.500 001 12563.67 81.35 54662.05 88888.00 2016-01-01 04:39:16.625 001 12563.58 81.38 54662.05 88888.00 2016-01-01 04:39:16.750 001 12563.55 81.42 54662.07 88888.00 2016-01-01 04:39:16.875 001 12563.55 81.55 54662.07 88888.00 2016-01-01 04:39:17.000 001 12563.48 81.62 54662.07 88888.00 2016-01-01 04:39:17.125 001 12563.50 81.72 54662.12 88888.00 2016-01-01 04:39:17.250 001 12563.45 81.78 54662.10 88888.00 2016-01-01 04:39:17.375 001 12563.42 81.83 54662.12 88888.00 2016-01-01 04:39:17.500 001 12563.45 81.92 54662.07 88888.00 2016-01-01 04:39:17.625 001 12563.42 82.00 54662.10 88888.00 2016-01-01 04:39:17.750 001 12563.40 82.05 54662.10 88888.00 2016-01-01 04:39:17.875 001 12563.38 82.12 54662.10 88888.00 2016-01-01 04:39:18.000 001 12563.33 82.22 54662.12 88888.00 2016-01-01 04:39:18.125 001 12563.30 82.30 54662.12 88888.00 2016-01-01 04:39:18.250 001 12563.30 82.35 54662.15 88888.00 2016-01-01 04:39:18.375 001 12563.27 82.40 54662.10 88888.00 2016-01-01 04:39:18.500 001 12563.23 82.47 54662.10 88888.00 2016-01-01 04:39:18.625 001 12563.12 82.53 54662.12 88888.00 2016-01-01 04:39:18.750 001 12563.10 82.58 54662.15 88888.00 2016-01-01 04:39:18.875 001 12563.08 82.65 54662.18 88888.00 2016-01-01 04:39:19.000 001 12563.05 82.75 54662.18 88888.00 2016-01-01 04:39:19.125 001 12563.05 82.80 54662.20 88888.00 2016-01-01 04:39:19.250 001 12563.08 82.88 54662.20 88888.00 2016-01-01 04:39:19.375 001 12563.02 82.92 54662.18 88888.00 2016-01-01 04:39:19.500 001 12563.02 82.97 54662.18 88888.00 2016-01-01 04:39:19.625 001 12563.00 83.05 54662.18 88888.00 2016-01-01 04:39:19.750 001 12563.00 83.12 54662.18 88888.00 2016-01-01 04:39:19.875 001 12562.88 83.17 54662.18 88888.00 2016-01-01 04:39:20.000 001 12562.77 83.30 54662.18 88888.00 2016-01-01 04:39:20.125 001 12562.85 83.38 54662.18 88888.00 2016-01-01 04:39:20.250 001 12562.85 83.45 54662.25 88888.00 2016-01-01 04:39:20.375 001 12562.80 83.50 54662.22 88888.00 2016-01-01 04:39:20.500 001 12562.70 83.55 54662.22 88888.00 2016-01-01 04:39:20.625 001 12562.73 83.60 54662.22 88888.00 2016-01-01 04:39:20.750 001 12562.77 83.70 54662.22 88888.00 2016-01-01 04:39:20.875 001 12562.75 83.80 54662.25 88888.00 2016-01-01 04:39:21.000 001 12562.75 83.85 54662.25 88888.00 2016-01-01 04:39:21.125 001 12562.73 83.90 54662.22 88888.00 2016-01-01 04:39:21.250 001 12562.70 83.97 54662.22 88888.00 2016-01-01 04:39:21.375 001 12562.75 84.05 54662.25 88888.00 2016-01-01 04:39:21.500 001 12562.65 84.15 54662.25 88888.00 2016-01-01 04:39:21.625 001 12562.52 84.22 54662.22 88888.00 2016-01-01 04:39:21.750 001 12562.48 84.28 54662.28 88888.00 2016-01-01 04:39:21.875 001 12562.48 84.33 54662.25 88888.00 2016-01-01 04:39:22.000 001 12562.48 84.40 54662.28 88888.00 2016-01-01 04:39:22.125 001 12562.45 84.47 54662.25 88888.00 2016-01-01 04:39:22.250 001 12562.45 84.58 54662.25 88888.00 2016-01-01 04:39:22.375 001 12562.52 84.62 54662.25 88888.00 2016-01-01 04:39:22.500 001 12562.50 84.65 54662.25 88888.00 2016-01-01 04:39:22.625 001 12562.48 84.72 54662.28 88888.00 2016-01-01 04:39:22.750 001 12562.38 84.80 54662.25 88888.00 2016-01-01 04:39:22.875 001 12562.38 84.90 54662.28 88888.00 2016-01-01 04:39:23.000 001 12562.35 84.97 54662.30 88888.00 2016-01-01 04:39:23.125 001 12562.38 85.00 54662.28 88888.00 2016-01-01 04:39:23.250 001 12562.35 85.08 54662.28 88888.00 2016-01-01 04:39:23.375 001 12562.35 85.15 54662.28 88888.00 2016-01-01 04:39:23.500 001 12562.33 85.22 54662.30 88888.00 2016-01-01 04:39:23.625 001 12562.35 85.30 54662.28 88888.00 2016-01-01 04:39:23.750 001 12562.33 85.38 54662.30 88888.00 2016-01-01 04:39:23.875 001 12562.23 85.45 54662.32 88888.00 2016-01-01 04:39:24.000 001 12562.17 85.53 54662.32 88888.00 2016-01-01 04:39:24.125 001 12562.25 85.58 54662.32 88888.00 2016-01-01 04:39:24.250 001 12562.23 85.65 54662.32 88888.00 2016-01-01 04:39:24.375 001 12562.20 85.70 54662.32 88888.00 2016-01-01 04:39:24.500 001 12562.05 85.75 54662.30 88888.00 2016-01-01 04:39:24.625 001 12562.05 85.80 54662.32 88888.00 2016-01-01 04:39:24.750 001 12562.02 85.85 54662.32 88888.00 2016-01-01 04:39:24.875 001 12561.98 85.95 54662.30 88888.00 2016-01-01 04:39:25.000 001 12561.98 86.03 54662.30 88888.00 2016-01-01 04:39:25.125 001 12562.00 86.08 54662.35 88888.00 2016-01-01 04:39:25.250 001 12561.98 86.15 54662.35 88888.00 2016-01-01 04:39:25.375 001 12561.90 86.20 54662.32 88888.00 2016-01-01 04:39:25.500 001 12561.83 86.28 54662.32 88888.00 2016-01-01 04:39:25.625 001 12561.88 86.35 54662.35 88888.00 2016-01-01 04:39:25.750 001 12561.88 86.38 54662.32 88888.00 2016-01-01 04:39:25.875 001 12561.85 86.45 54662.35 88888.00 2016-01-01 04:39:26.000 001 12561.88 86.53 54662.35 88888.00 2016-01-01 04:39:26.125 001 12561.85 86.60 54662.38 88888.00 2016-01-01 04:39:26.250 001 12561.80 86.70 54662.38 88888.00 2016-01-01 04:39:26.375 001 12561.80 86.78 54662.38 88888.00 2016-01-01 04:39:26.500 001 12561.80 86.85 54662.38 88888.00 2016-01-01 04:39:26.625 001 12561.80 86.90 54662.38 88888.00 2016-01-01 04:39:26.750 001 12561.75 86.95 54662.38 88888.00 2016-01-01 04:39:26.875 001 12561.65 87.00 54662.38 88888.00 2016-01-01 04:39:27.000 001 12561.65 87.08 54662.35 88888.00 2016-01-01 04:39:27.125 001 12561.65 87.10 54662.35 88888.00 2016-01-01 04:39:27.250 001 12561.60 87.12 54662.32 88888.00 2016-01-01 04:39:27.375 001 12561.52 87.15 54662.35 88888.00 2016-01-01 04:39:27.500 001 12561.55 87.25 54662.32 88888.00 2016-01-01 04:39:27.625 001 12561.55 87.35 54662.35 88888.00 2016-01-01 04:39:27.750 001 12561.55 87.40 54662.32 88888.00 2016-01-01 04:39:27.875 001 12561.55 87.45 54662.35 88888.00 2016-01-01 04:39:28.000 001 12561.55 87.53 54662.35 88888.00 2016-01-01 04:39:28.125 001 12561.58 87.60 54662.35 88888.00 2016-01-01 04:39:28.250 001 12561.50 87.65 54662.38 88888.00 2016-01-01 04:39:28.375 001 12561.48 87.70 54662.40 88888.00 2016-01-01 04:39:28.500 001 12561.42 87.72 54662.40 88888.00 2016-01-01 04:39:28.625 001 12561.38 87.83 54662.38 88888.00 2016-01-01 04:39:28.750 001 12561.33 87.90 54662.40 88888.00 2016-01-01 04:39:28.875 001 12561.33 87.92 54662.40 88888.00 2016-01-01 04:39:29.000 001 12561.35 87.97 54662.38 88888.00 2016-01-01 04:39:29.125 001 12561.25 88.05 54662.38 88888.00 2016-01-01 04:39:29.250 001 12561.23 88.10 54662.38 88888.00 2016-01-01 04:39:29.375 001 12561.27 88.20 54662.38 88888.00 2016-01-01 04:39:29.500 001 12561.30 88.25 54662.38 88888.00 2016-01-01 04:39:29.625 001 12561.23 88.28 54662.38 88888.00 2016-01-01 04:39:29.750 001 12561.17 88.35 54662.35 88888.00 2016-01-01 04:39:29.875 001 12561.20 88.38 54662.38 88888.00 2016-01-01 04:39:30.000 001 12561.17 88.45 54662.38 88888.00 2016-01-01 04:39:30.125 001 12561.12 88.50 54662.35 88888.00 2016-01-01 04:39:30.250 001 12561.12 88.53 54662.35 88888.00 2016-01-01 04:39:30.375 001 12561.12 88.55 54662.35 88888.00 2016-01-01 04:39:30.500 001 12561.10 88.60 54662.35 88888.00 2016-01-01 04:39:30.625 001 12561.08 88.67 54662.38 88888.00 2016-01-01 04:39:30.750 001 12561.02 88.72 54662.35 88888.00 2016-01-01 04:39:30.875 001 12561.00 88.80 54662.35 88888.00 2016-01-01 04:39:31.000 001 12561.02 88.80 54662.35 88888.00 2016-01-01 04:39:31.125 001 12561.05 88.83 54662.38 88888.00 2016-01-01 04:39:31.250 001 12560.98 88.90 54662.38 88888.00 2016-01-01 04:39:31.375 001 12560.95 88.95 54662.38 88888.00 2016-01-01 04:39:31.500 001 12560.95 89.00 54662.38 88888.00 2016-01-01 04:39:31.625 001 12560.95 89.08 54662.38 88888.00 2016-01-01 04:39:31.750 001 12561.00 89.12 54662.38 88888.00 2016-01-01 04:39:31.875 001 12560.92 89.17 54662.38 88888.00 2016-01-01 04:39:32.000 001 12560.90 89.20 54662.38 88888.00 2016-01-01 04:39:32.125 001 12560.88 89.20 54662.38 88888.00 2016-01-01 04:39:32.250 001 12560.88 89.22 54662.38 88888.00 2016-01-01 04:39:32.375 001 12560.88 89.30 54662.38 88888.00 2016-01-01 04:39:32.500 001 12560.85 89.40 54662.35 88888.00 2016-01-01 04:39:32.625 001 12560.90 89.47 54662.38 88888.00 2016-01-01 04:39:32.750 001 12560.88 89.50 54662.38 88888.00 2016-01-01 04:39:32.875 001 12560.80 89.55 54662.35 88888.00 2016-01-01 04:39:33.000 001 12560.80 89.60 54662.35 88888.00 2016-01-01 04:39:33.125 001 12560.85 89.67 54662.38 88888.00 2016-01-01 04:39:33.250 001 12560.90 89.72 54662.35 88888.00 2016-01-01 04:39:33.375 001 12560.90 89.80 54662.38 88888.00 2016-01-01 04:39:33.500 001 12560.88 89.85 54662.38 88888.00 2016-01-01 04:39:33.625 001 12560.85 89.90 54662.38 88888.00 2016-01-01 04:39:33.750 001 12560.85 89.95 54662.38 88888.00 2016-01-01 04:39:33.875 001 12560.80 89.95 54662.38 88888.00 2016-01-01 04:39:34.000 001 12560.75 90.00 54662.35 88888.00 2016-01-01 04:39:34.125 001 12560.70 90.08 54662.38 88888.00 2016-01-01 04:39:34.250 001 12560.75 90.17 54662.38 88888.00 2016-01-01 04:39:34.375 001 12560.77 90.20 54662.38 88888.00 2016-01-01 04:39:34.500 001 12560.77 90.25 54662.38 88888.00 2016-01-01 04:39:34.625 001 12560.73 90.28 54662.35 88888.00 2016-01-01 04:39:34.750 001 12560.73 90.35 54662.35 88888.00 2016-01-01 04:39:34.875 001 12560.77 90.40 54662.35 88888.00 2016-01-01 04:39:35.000 001 12560.77 90.45 54662.35 88888.00 2016-01-01 04:39:35.125 001 12560.67 90.47 54662.35 88888.00 2016-01-01 04:39:35.250 001 12560.67 90.58 54662.35 88888.00 2016-01-01 04:39:35.375 001 12560.75 90.62 54662.32 88888.00 2016-01-01 04:39:35.500 001 12560.75 90.67 54662.32 88888.00 2016-01-01 04:39:35.625 001 12560.80 90.72 54662.32 88888.00 2016-01-01 04:39:35.750 001 12560.75 90.80 54662.30 88888.00 2016-01-01 04:39:35.875 001 12560.67 90.85 54662.32 88888.00 2016-01-01 04:39:36.000 001 12560.65 90.90 54662.32 88888.00 2016-01-01 04:39:36.125 001 12560.67 90.95 54662.35 88888.00 2016-01-01 04:39:36.250 001 12560.70 91.03 54662.32 88888.00 2016-01-01 04:39:36.375 001 12560.73 91.08 54662.28 88888.00 2016-01-01 04:39:36.500 001 12560.67 91.15 54662.22 88888.00 2016-01-01 04:39:36.625 001 12560.62 91.22 54662.28 88888.00 2016-01-01 04:39:36.750 001 12560.67 91.28 54662.28 88888.00 2016-01-01 04:39:36.875 001 12560.62 91.30 54662.25 88888.00 2016-01-01 04:39:37.000 001 12560.62 91.40 54662.28 88888.00 2016-01-01 04:39:37.125 001 12560.67 91.47 54662.28 88888.00 2016-01-01 04:39:37.250 001 12560.70 91.55 54662.28 88888.00 2016-01-01 04:39:37.375 001 12560.73 91.60 54662.28 88888.00 2016-01-01 04:39:37.500 001 12560.75 91.67 54662.22 88888.00 2016-01-01 04:39:37.625 001 12560.77 91.78 54662.18 88888.00 2016-01-01 04:39:37.750 001 12560.75 91.83 54662.22 88888.00 2016-01-01 04:39:37.875 001 12560.75 91.88 54662.22 88888.00 2016-01-01 04:39:38.000 001 12560.80 91.92 54662.25 88888.00 2016-01-01 04:39:38.125 001 12560.77 92.00 54662.25 88888.00 2016-01-01 04:39:38.250 001 12560.75 92.03 54662.22 88888.00 2016-01-01 04:39:38.375 001 12560.77 92.08 54662.20 88888.00 2016-01-01 04:39:38.500 001 12560.83 92.17 54662.20 88888.00 2016-01-01 04:39:38.625 001 12560.88 92.25 54662.20 88888.00 2016-01-01 04:39:38.750 001 12560.85 92.33 54662.18 88888.00 2016-01-01 04:39:38.875 001 12560.88 92.40 54662.18 88888.00 2016-01-01 04:39:39.000 001 12560.88 92.45 54662.10 88888.00 2016-01-01 04:39:39.125 001 12560.83 92.53 54662.15 88888.00 2016-01-01 04:39:39.250 001 12560.83 92.60 54662.15 88888.00 2016-01-01 04:39:39.375 001 12560.83 92.62 54662.12 88888.00 2016-01-01 04:39:39.500 001 12560.80 92.67 54662.10 88888.00 2016-01-01 04:39:39.625 001 12560.83 92.75 54662.10 88888.00 2016-01-01 04:39:39.750 001 12560.83 92.85 54662.10 88888.00 2016-01-01 04:39:39.875 001 12560.85 92.92 54662.15 88888.00 2016-01-01 04:39:40.000 001 12560.83 93.00 54662.12 88888.00 2016-01-01 04:39:40.125 001 12560.83 93.05 54662.07 88888.00 2016-01-01 04:39:40.250 001 12560.83 93.12 54662.05 88888.00 2016-01-01 04:39:40.375 001 12560.83 93.20 54662.10 88888.00 2016-01-01 04:39:40.500 001 12560.83 93.28 54662.10 88888.00 2016-01-01 04:39:40.625 001 12560.85 93.35 54662.12 88888.00 2016-01-01 04:39:40.750 001 12560.83 93.38 54662.05 88888.00 2016-01-01 04:39:40.875 001 12560.80 93.42 54662.05 88888.00 2016-01-01 04:39:41.000 001 12560.77 93.45 54662.03 88888.00 2016-01-01 04:39:41.125 001 12560.77 93.55 54662.07 88888.00 2016-01-01 04:39:41.250 001 12560.77 93.67 54662.07 88888.00 2016-01-01 04:39:41.375 001 12560.77 93.67 54662.03 88888.00 2016-01-01 04:39:41.500 001 12560.77 93.72 54662.00 88888.00 2016-01-01 04:39:41.625 001 12560.77 93.78 54662.00 88888.00 2016-01-01 04:39:41.750 001 12560.83 93.83 54662.00 88888.00 2016-01-01 04:39:41.875 001 12560.83 93.92 54662.00 88888.00 2016-01-01 04:39:42.000 001 12560.88 93.97 54661.95 88888.00 2016-01-01 04:39:42.125 001 12560.88 94.00 54661.95 88888.00 2016-01-01 04:39:42.250 001 12560.88 94.08 54661.95 88888.00 2016-01-01 04:39:42.375 001 12560.95 94.10 54661.97 88888.00 2016-01-01 04:39:42.500 001 12560.95 94.15 54661.97 88888.00 2016-01-01 04:39:42.625 001 12560.90 94.25 54661.95 88888.00 2016-01-01 04:39:42.750 001 12560.90 94.33 54661.95 88888.00 2016-01-01 04:39:42.875 001 12560.98 94.38 54661.95 88888.00 2016-01-01 04:39:43.000 001 12561.10 94.42 54661.90 88888.00 2016-01-01 04:39:43.125 001 12561.15 94.47 54661.90 88888.00 2016-01-01 04:39:43.250 001 12561.00 94.55 54661.90 88888.00 2016-01-01 04:39:43.375 001 12560.98 94.60 54661.90 88888.00 2016-01-01 04:39:43.500 001 12561.08 94.70 54661.90 88888.00 2016-01-01 04:39:43.625 001 12561.10 94.75 54661.88 88888.00 2016-01-01 04:39:43.750 001 12561.05 94.83 54661.85 88888.00 2016-01-01 04:39:43.875 001 12561.02 94.88 54661.85 88888.00 2016-01-01 04:39:44.000 001 12561.05 94.92 54661.85 88888.00 2016-01-01 04:39:44.125 001 12561.02 95.00 54661.88 88888.00 2016-01-01 04:39:44.250 001 12560.95 95.03 54661.85 88888.00 2016-01-01 04:39:44.375 001 12561.00 95.10 54661.85 88888.00 2016-01-01 04:39:44.500 001 12560.98 95.10 54661.82 88888.00 2016-01-01 04:39:44.625 001 12560.92 95.17 54661.82 88888.00 2016-01-01 04:39:44.750 001 12560.98 95.25 54661.82 88888.00 2016-01-01 04:39:44.875 001 12561.00 95.28 54661.82 88888.00 2016-01-01 04:39:45.000 001 12561.00 95.33 54661.80 88888.00 2016-01-01 04:39:45.125 001 12561.05 95.38 54661.80 88888.00 2016-01-01 04:39:45.250 001 12561.08 95.47 54661.80 88888.00 2016-01-01 04:39:45.375 001 12561.08 95.53 54661.78 88888.00 2016-01-01 04:39:45.500 001 12561.00 95.60 54661.78 88888.00 2016-01-01 04:39:45.625 001 12560.98 95.65 54661.75 88888.00 2016-01-01 04:39:45.750 001 12561.02 95.65 54661.72 88888.00 2016-01-01 04:39:45.875 001 12561.08 95.67 54661.70 88888.00 2016-01-01 04:39:46.000 001 12561.12 95.78 54661.70 88888.00 2016-01-01 04:39:46.125 001 12561.08 95.88 54661.70 88888.00 2016-01-01 04:39:46.250 001 12560.98 95.92 54661.70 88888.00 2016-01-01 04:39:46.375 001 12560.98 96.00 54661.70 88888.00 2016-01-01 04:39:46.500 001 12561.00 96.05 54661.70 88888.00 2016-01-01 04:39:46.625 001 12561.02 96.10 54661.65 88888.00 2016-01-01 04:39:46.750 001 12561.08 96.17 54661.65 88888.00 2016-01-01 04:39:46.875 001 12561.05 96.20 54661.68 88888.00 2016-01-01 04:39:47.000 001 12561.00 96.28 54661.65 88888.00 2016-01-01 04:39:47.125 001 12561.05 96.35 54661.65 88888.00 2016-01-01 04:39:47.250 001 12561.05 96.38 54661.62 88888.00 2016-01-01 04:39:47.375 001 12561.12 96.42 54661.62 88888.00 2016-01-01 04:39:47.500 001 12561.10 96.47 54661.60 88888.00 2016-01-01 04:39:47.625 001 12561.08 96.53 54661.60 88888.00 2016-01-01 04:39:47.750 001 12561.02 96.55 54661.60 88888.00 2016-01-01 04:39:47.875 001 12561.00 96.62 54661.60 88888.00 2016-01-01 04:39:48.000 001 12561.05 96.70 54661.57 88888.00 2016-01-01 04:39:48.125 001 12561.02 96.72 54661.57 88888.00 2016-01-01 04:39:48.250 001 12561.05 96.78 54661.57 88888.00 2016-01-01 04:39:48.375 001 12561.12 96.88 54661.57 88888.00 2016-01-01 04:39:48.500 001 12561.10 96.92 54661.55 88888.00 2016-01-01 04:39:48.625 001 12561.08 96.92 54661.53 88888.00 2016-01-01 04:39:48.750 001 12561.08 96.97 54661.53 88888.00 2016-01-01 04:39:48.875 001 12561.08 97.05 54661.53 88888.00 2016-01-01 04:39:49.000 001 12561.10 97.10 54661.47 88888.00 2016-01-01 04:39:49.125 001 12561.12 97.15 54661.47 88888.00 2016-01-01 04:39:49.250 001 12561.08 97.20 54661.47 88888.00 2016-01-01 04:39:49.375 001 12561.08 97.28 54661.47 88888.00 2016-01-01 04:39:49.500 001 12561.05 97.33 54661.47 88888.00 2016-01-01 04:39:49.625 001 12561.00 97.38 54661.45 88888.00 2016-01-01 04:39:49.750 001 12561.02 97.42 54661.45 88888.00 2016-01-01 04:39:49.875 001 12561.05 97.45 54661.43 88888.00 2016-01-01 04:39:50.000 001 12561.02 97.50 54661.38 88888.00 2016-01-01 04:39:50.125 001 12561.00 97.58 54661.40 88888.00 2016-01-01 04:39:50.250 001 12560.92 97.62 54661.38 88888.00 2016-01-01 04:39:50.375 001 12560.98 97.67 54661.38 88888.00 2016-01-01 04:39:50.500 001 12561.02 97.75 54661.38 88888.00 2016-01-01 04:39:50.625 001 12561.10 97.80 54661.38 88888.00 2016-01-01 04:39:50.750 001 12561.10 97.88 54661.35 88888.00 2016-01-01 04:39:50.875 001 12561.08 97.90 54661.38 88888.00 2016-01-01 04:39:51.000 001 12561.08 97.97 54661.32 88888.00 2016-01-01 04:39:51.125 001 12561.15 98.00 54661.32 88888.00 2016-01-01 04:39:51.250 001 12561.17 98.10 54661.32 88888.00 2016-01-01 04:39:51.375 001 12561.17 98.12 54661.30 88888.00 2016-01-01 04:39:51.500 001 12561.20 98.17 54661.30 88888.00 2016-01-01 04:39:51.625 001 12561.23 98.28 54661.30 88888.00 2016-01-01 04:39:51.750 001 12561.20 98.33 54661.25 88888.00 2016-01-01 04:39:51.875 001 12561.12 98.40 54661.25 88888.00 2016-01-01 04:39:52.000 001 12561.10 98.45 54661.25 88888.00 2016-01-01 04:39:52.125 001 12561.15 98.55 54661.25 88888.00 2016-01-01 04:39:52.250 001 12561.15 98.55 54661.22 88888.00 2016-01-01 04:39:52.375 001 12561.10 98.55 54661.20 88888.00 2016-01-01 04:39:52.500 001 12561.08 98.62 54661.20 88888.00 2016-01-01 04:39:52.625 001 12561.08 98.70 54661.20 88888.00 2016-01-01 04:39:52.750 001 12561.08 98.72 54661.18 88888.00 2016-01-01 04:39:52.875 001 12561.10 98.72 54661.15 88888.00 2016-01-01 04:39:53.000 001 12561.10 98.78 54661.12 88888.00 2016-01-01 04:39:53.125 001 12561.12 98.85 54661.12 88888.00 2016-01-01 04:39:53.250 001 12561.10 98.90 54661.12 88888.00 2016-01-01 04:39:53.375 001 12561.08 99.00 54661.10 88888.00 2016-01-01 04:39:53.500 001 12561.12 99.10 54661.10 88888.00 2016-01-01 04:39:53.625 001 12561.08 99.15 54661.07 88888.00 2016-01-01 04:39:53.750 001 12561.10 99.22 54661.05 88888.00 2016-01-01 04:39:53.875 001 12561.15 99.28 54661.03 88888.00 2016-01-01 04:39:54.000 001 12561.15 99.33 54661.00 88888.00 2016-01-01 04:39:54.125 001 12561.08 99.33 54661.00 88888.00 2016-01-01 04:39:54.250 001 12561.05 99.35 54661.00 88888.00 2016-01-01 04:39:54.375 001 12561.08 99.42 54661.00 88888.00 2016-01-01 04:39:54.500 001 12561.05 99.53 54660.97 88888.00 2016-01-01 04:39:54.625 001 12561.05 99.58 54660.97 88888.00 2016-01-01 04:39:54.750 001 12561.12 99.60 54660.95 88888.00 2016-01-01 04:39:54.875 001 12561.17 99.65 54660.95 88888.00 2016-01-01 04:39:55.000 001 12561.12 99.70 54660.90 88888.00 2016-01-01 04:39:55.125 001 12561.08 99.75 54660.88 88888.00 2016-01-01 04:39:55.250 001 12561.08 99.85 54660.93 88888.00 2016-01-01 04:39:55.375 001 12561.10 99.90 54660.93 88888.00 2016-01-01 04:39:55.500 001 12561.05 99.95 54660.88 88888.00 2016-01-01 04:39:55.625 001 12561.12 99.97 54660.88 88888.00 2016-01-01 04:39:55.750 001 12561.17 100.00 54660.85 88888.00 2016-01-01 04:39:55.875 001 12561.15 100.03 54660.85 88888.00 2016-01-01 04:39:56.000 001 12561.05 100.05 54660.82 88888.00 2016-01-01 04:39:56.125 001 12560.95 100.08 54660.82 88888.00 2016-01-01 04:39:56.250 001 12560.88 100.15 54660.80 88888.00 2016-01-01 04:39:56.375 001 12560.98 100.25 54660.78 88888.00 2016-01-01 04:39:56.500 001 12561.02 100.30 54660.78 88888.00 2016-01-01 04:39:56.625 001 12561.05 100.30 54660.75 88888.00 2016-01-01 04:39:56.750 001 12560.95 100.35 54660.75 88888.00 2016-01-01 04:39:56.875 001 12560.92 100.38 54660.70 88888.00 2016-01-01 04:39:57.000 001 12560.92 100.45 54660.70 88888.00 2016-01-01 04:39:57.125 001 12560.92 100.47 54660.70 88888.00 2016-01-01 04:39:57.250 001 12560.92 100.50 54660.72 88888.00 2016-01-01 04:39:57.375 001 12560.95 100.55 54660.70 88888.00 2016-01-01 04:39:57.500 001 12560.88 100.65 54660.68 88888.00 2016-01-01 04:39:57.625 001 12560.88 100.72 54660.68 88888.00 2016-01-01 04:39:57.750 001 12560.90 100.75 54660.65 88888.00 2016-01-01 04:39:57.875 001 12560.95 100.80 54660.60 88888.00 2016-01-01 04:39:58.000 001 12560.90 100.83 54660.57 88888.00 2016-01-01 04:39:58.125 001 12560.85 100.85 54660.60 88888.00 2016-01-01 04:39:58.250 001 12560.80 100.90 54660.60 88888.00 2016-01-01 04:39:58.375 001 12560.75 100.90 54660.57 88888.00 2016-01-01 04:39:58.500 001 12560.83 100.95 54660.57 88888.00 2016-01-01 04:39:58.625 001 12560.90 101.03 54660.57 88888.00 2016-01-01 04:39:58.750 001 12560.85 101.08 54660.55 88888.00 2016-01-01 04:39:58.875 001 12560.83 101.12 54660.53 88888.00 2016-01-01 04:39:59.000 001 12560.83 101.17 54660.47 88888.00 2016-01-01 04:39:59.125 001 12560.85 101.25 54660.50 88888.00 2016-01-01 04:39:59.250 001 12560.83 101.30 54660.50 88888.00 2016-01-01 04:39:59.375 001 12560.80 101.35 54660.47 88888.00 2016-01-01 04:39:59.500 001 12560.83 101.38 54660.45 88888.00 2016-01-01 04:39:59.625 001 12560.88 101.42 54660.43 88888.00 2016-01-01 04:39:59.750 001 12560.88 101.47 54660.40 88888.00 2016-01-01 04:39:59.875 001 12560.83 101.47 54660.40 88888.00 2016-01-01 04:40:00.000 001 12560.80 101.50 54660.35 88888.00 2016-01-01 04:40:00.125 001 12560.75 101.55 54660.38 88888.00 2016-01-01 04:40:00.250 001 12560.75 101.60 54660.35 88888.00 2016-01-01 04:40:00.375 001 12560.80 101.67 54660.35 88888.00 2016-01-01 04:40:00.500 001 12560.85 101.72 54660.30 88888.00 2016-01-01 04:40:00.625 001 12560.88 101.70 54660.35 88888.00 2016-01-01 04:40:00.750 001 12560.88 101.78 54660.30 88888.00 2016-01-01 04:40:00.875 001 12560.80 101.85 54660.30 88888.00 2016-01-01 04:40:01.000 001 12560.70 101.88 54660.25 88888.00 2016-01-01 04:40:01.125 001 12560.70 101.92 54660.25 88888.00 2016-01-01 04:40:01.250 001 12560.75 101.97 54660.25 88888.00 2016-01-01 04:40:01.375 001 12560.75 102.03 54660.22 88888.00 2016-01-01 04:40:01.500 001 12560.75 102.08 54660.22 88888.00 2016-01-01 04:40:01.625 001 12560.75 102.15 54660.22 88888.00 2016-01-01 04:40:01.750 001 12560.73 102.25 54660.18 88888.00 2016-01-01 04:40:01.875 001 12560.73 102.30 54660.18 88888.00 2016-01-01 04:40:02.000 001 12560.77 102.33 54660.15 88888.00 2016-01-01 04:40:02.125 001 12560.77 102.38 54660.18 88888.00 2016-01-01 04:40:02.250 001 12560.77 102.42 54660.12 88888.00 2016-01-01 04:40:02.375 001 12560.80 102.45 54660.10 88888.00 2016-01-01 04:40:02.500 001 12560.77 102.50 54660.07 88888.00 2016-01-01 04:40:02.625 001 12560.75 102.60 54660.05 88888.00 2016-01-01 04:40:02.750 001 12560.75 102.65 54660.07 88888.00 2016-01-01 04:40:02.875 001 12560.77 102.67 54660.07 88888.00 2016-01-01 04:40:03.000 001 12560.80 102.75 54660.05 88888.00 2016-01-01 04:40:03.125 001 12560.75 102.78 54660.05 88888.00 2016-01-01 04:40:03.250 001 12560.73 102.80 54660.03 88888.00 2016-01-01 04:40:03.375 001 12560.77 102.88 54660.03 88888.00 2016-01-01 04:40:03.500 001 12560.77 102.90 54660.00 88888.00 2016-01-01 04:40:03.625 001 12560.75 102.97 54659.95 88888.00 2016-01-01 04:40:03.750 001 12560.75 103.03 54659.95 88888.00 2016-01-01 04:40:03.875 001 12560.77 103.10 54659.95 88888.00 2016-01-01 04:40:04.000 001 12560.75 103.15 54659.93 88888.00 2016-01-01 04:40:04.125 001 12560.75 103.17 54659.90 88888.00 2016-01-01 04:40:04.250 001 12560.80 103.22 54659.90 88888.00 2016-01-01 04:40:04.375 001 12560.80 103.28 54659.90 88888.00 2016-01-01 04:40:04.500 001 12560.83 103.33 54659.90 88888.00 2016-01-01 04:40:04.625 001 12560.77 103.40 54659.88 88888.00 2016-01-01 04:40:04.750 001 12560.75 103.47 54659.82 88888.00 2016-01-01 04:40:04.875 001 12560.70 103.47 54659.82 88888.00 2016-01-01 04:40:05.000 001 12560.70 103.53 54659.78 88888.00 2016-01-01 04:40:05.125 001 12560.65 103.58 54659.75 88888.00 2016-01-01 04:40:05.250 001 12560.70 103.65 54659.75 88888.00 2016-01-01 04:40:05.375 001 12560.75 103.70 54659.78 88888.00 2016-01-01 04:40:05.500 001 12560.75 103.75 54659.72 88888.00 2016-01-01 04:40:05.625 001 12560.70 103.75 54659.72 88888.00 2016-01-01 04:40:05.750 001 12560.73 103.83 54659.72 88888.00 2016-01-01 04:40:05.875 001 12560.75 103.90 54659.70 88888.00 2016-01-01 04:40:06.000 001 12560.67 103.95 54659.68 88888.00 2016-01-01 04:40:06.125 001 12560.62 104.00 54659.68 88888.00 2016-01-01 04:40:06.250 001 12560.65 104.08 54659.68 88888.00 2016-01-01 04:40:06.375 001 12560.65 104.12 54659.65 88888.00 2016-01-01 04:40:06.500 001 12560.58 104.15 54659.62 88888.00 2016-01-01 04:40:06.625 001 12560.60 104.20 54659.60 88888.00 2016-01-01 04:40:06.750 001 12560.65 104.25 54659.60 88888.00 2016-01-01 04:40:06.875 001 12560.67 104.33 54659.60 88888.00 2016-01-01 04:40:07.000 001 12560.62 104.38 54659.55 88888.00 2016-01-01 04:40:07.125 001 12560.65 104.42 54659.55 88888.00 2016-01-01 04:40:07.250 001 12560.67 104.47 54659.55 88888.00 2016-01-01 04:40:07.375 001 12560.73 104.55 54659.53 88888.00 2016-01-01 04:40:07.500 001 12560.70 104.60 54659.47 88888.00 2016-01-01 04:40:07.625 001 12560.65 104.62 54659.47 88888.00 2016-01-01 04:40:07.750 001 12560.67 104.65 54659.45 88888.00 2016-01-01 04:40:07.875 001 12560.67 104.75 54659.45 88888.00 2016-01-01 04:40:08.000 001 12560.62 104.80 54659.43 88888.00 2016-01-01 04:40:08.125 001 12560.58 104.83 54659.40 88888.00 2016-01-01 04:40:08.250 001 12560.48 104.85 54659.38 88888.00 2016-01-01 04:40:08.375 001 12560.50 104.90 54659.38 88888.00 2016-01-01 04:40:08.500 001 12560.52 104.90 54659.35 88888.00 2016-01-01 04:40:08.625 001 12560.50 104.95 54659.35 88888.00 2016-01-01 04:40:08.750 001 12560.42 105.03 54659.32 88888.00 2016-01-01 04:40:08.875 001 12560.48 105.08 54659.32 88888.00 2016-01-01 04:40:09.000 001 12560.50 105.12 54659.30 88888.00 2016-01-01 04:40:09.125 001 12560.48 105.15 54659.28 88888.00 2016-01-01 04:40:09.250 001 12560.45 105.22 54659.25 88888.00 2016-01-01 04:40:09.375 001 12560.50 105.30 54659.25 88888.00 2016-01-01 04:40:09.500 001 12560.48 105.35 54659.22 88888.00 2016-01-01 04:40:09.625 001 12560.40 105.38 54659.20 88888.00 2016-01-01 04:40:09.750 001 12560.40 105.40 54659.18 88888.00 2016-01-01 04:40:09.875 001 12560.42 105.45 54659.18 88888.00 2016-01-01 04:40:10.000 001 12560.33 105.45 54659.18 88888.00 2016-01-01 04:40:10.125 001 12560.35 105.50 54659.15 88888.00 2016-01-01 04:40:10.250 001 12560.38 105.55 54659.12 88888.00 2016-01-01 04:40:10.375 001 12560.40 105.60 54659.10 88888.00 2016-01-01 04:40:10.500 001 12560.38 105.60 54659.10 88888.00 2016-01-01 04:40:10.625 001 12560.35 105.62 54659.10 88888.00 2016-01-01 04:40:10.750 001 12560.35 105.70 54659.07 88888.00 2016-01-01 04:40:10.875 001 12560.35 105.72 54659.07 88888.00 2016-01-01 04:40:11.000 001 12560.38 105.75 54659.03 88888.00 2016-01-01 04:40:11.125 001 12560.38 105.80 54659.03 88888.00 2016-01-01 04:40:11.250 001 12560.42 105.90 54659.00 88888.00 2016-01-01 04:40:11.375 001 12560.48 105.95 54659.00 88888.00 2016-01-01 04:40:11.500 001 12560.45 105.95 54658.93 88888.00 2016-01-01 04:40:11.625 001 12560.38 105.97 54658.97 88888.00 2016-01-01 04:40:11.750 001 12560.27 106.00 54658.93 88888.00 2016-01-01 04:40:11.875 001 12560.23 106.03 54658.93 88888.00 2016-01-01 04:40:12.000 001 12560.30 106.12 54658.90 88888.00 2016-01-01 04:40:12.125 001 12560.33 106.20 54658.88 88888.00 2016-01-01 04:40:12.250 001 12560.25 106.28 54658.90 88888.00 2016-01-01 04:40:12.375 001 12560.27 106.33 54658.85 88888.00 2016-01-01 04:40:12.500 001 12560.35 106.33 54658.82 88888.00 2016-01-01 04:40:12.625 001 12560.40 106.38 54658.82 88888.00 2016-01-01 04:40:12.750 001 12560.38 106.40 54658.80 88888.00 2016-01-01 04:40:12.875 001 12560.38 106.42 54658.75 88888.00 2016-01-01 04:40:13.000 001 12560.27 106.47 54658.72 88888.00 2016-01-01 04:40:13.125 001 12560.23 106.50 54658.75 88888.00 2016-01-01 04:40:13.250 001 12560.25 106.53 54658.70 88888.00 2016-01-01 04:40:13.375 001 12560.27 106.55 54658.70 88888.00 2016-01-01 04:40:13.500 001 12560.27 106.60 54658.65 88888.00 2016-01-01 04:40:13.625 001 12560.25 106.65 54658.62 88888.00 2016-01-01 04:40:13.750 001 12560.25 106.67 54658.62 88888.00 2016-01-01 04:40:13.875 001 12560.15 106.70 54658.60 88888.00 2016-01-01 04:40:14.000 001 12560.20 106.80 54658.57 88888.00 2016-01-01 04:40:14.125 001 12560.27 106.85 54658.57 88888.00 2016-01-01 04:40:14.250 001 12560.25 106.88 54658.57 88888.00 2016-01-01 04:40:14.375 001 12560.27 106.92 54658.55 88888.00 2016-01-01 04:40:14.500 001 12560.27 107.00 54658.53 88888.00 2016-01-01 04:40:14.625 001 12560.27 107.03 54658.47 88888.00 2016-01-01 04:40:14.750 001 12560.17 107.10 54658.47 88888.00 2016-01-01 04:40:14.875 001 12560.17 107.12 54658.45 88888.00 2016-01-01 04:40:15.000 001 12560.25 107.10 54658.43 88888.00 2016-01-01 04:40:15.125 001 12560.23 107.17 54658.43 88888.00 2016-01-01 04:40:15.250 001 12560.20 107.25 54658.40 88888.00 2016-01-01 04:40:15.375 001 12560.25 107.33 54658.40 88888.00 2016-01-01 04:40:15.500 001 12560.27 107.35 54658.40 88888.00 2016-01-01 04:40:15.625 001 12560.33 107.38 54658.35 88888.00 2016-01-01 04:40:15.750 001 12560.33 107.42 54658.32 88888.00 2016-01-01 04:40:15.875 001 12560.25 107.47 54658.32 88888.00 2016-01-01 04:40:16.000 001 12560.25 107.47 54658.28 88888.00 2016-01-01 04:40:16.125 001 12560.27 107.53 54658.28 88888.00 2016-01-01 04:40:16.250 001 12560.27 107.55 54658.25 88888.00 2016-01-01 04:40:16.375 001 12560.27 107.58 54658.25 88888.00 2016-01-01 04:40:16.500 001 12560.25 107.67 54658.22 88888.00 2016-01-01 04:40:16.625 001 12560.27 107.72 54658.20 88888.00 2016-01-01 04:40:16.750 001 12560.35 107.80 54658.18 88888.00 2016-01-01 04:40:16.875 001 12560.35 107.85 54658.15 88888.00 2016-01-01 04:40:17.000 001 12560.35 107.88 54658.15 88888.00 2016-01-01 04:40:17.125 001 12560.38 107.88 54658.15 88888.00 2016-01-01 04:40:17.250 001 12560.33 107.92 54658.12 88888.00 2016-01-01 04:40:17.375 001 12560.33 107.95 54658.10 88888.00 2016-01-01 04:40:17.500 001 12560.33 108.00 54658.07 88888.00 2016-01-01 04:40:17.625 001 12560.33 108.03 54658.05 88888.00 2016-01-01 04:40:17.750 001 12560.40 108.03 54658.00 88888.00 2016-01-01 04:40:17.875 001 12560.38 108.08 54657.97 88888.00 2016-01-01 04:40:18.000 001 12560.27 108.15 54657.95 88888.00 2016-01-01 04:40:18.125 001 12560.27 108.20 54657.93 88888.00 2016-01-01 04:40:18.250 001 12560.40 108.17 54657.93 88888.00 2016-01-01 04:40:18.375 001 12560.50 108.20 54657.93 88888.00 2016-01-01 04:40:18.500 001 12560.50 108.25 54657.93 88888.00 2016-01-01 04:40:18.625 001 12560.42 108.28 54657.88 88888.00 2016-01-01 04:40:18.750 001 12560.42 108.38 54657.85 88888.00 2016-01-01 04:40:18.875 001 12560.48 108.40 54657.80 88888.00 2016-01-01 04:40:19.000 001 12560.50 108.42 54657.80 88888.00 2016-01-01 04:40:19.125 001 12560.45 108.45 54657.78 88888.00 2016-01-01 04:40:19.250 001 12560.50 108.47 54657.75 88888.00 2016-01-01 04:40:19.375 001 12560.45 108.47 54657.75 88888.00 2016-01-01 04:40:19.500 001 12560.50 108.50 54657.72 88888.00 2016-01-01 04:40:19.625 001 12560.60 108.55 54657.70 88888.00 2016-01-01 04:40:19.750 001 12560.62 108.60 54657.68 88888.00 2016-01-01 04:40:19.875 001 12560.62 108.62 54657.65 88888.00 2016-01-01 04:40:20.000 001 12560.65 108.65 54657.62 88888.00 2016-01-01 04:40:20.125 001 12560.60 108.65 54657.60 88888.00 2016-01-01 04:40:20.250 001 12560.58 108.70 54657.60 88888.00 2016-01-01 04:40:20.375 001 12560.58 108.72 54657.57 88888.00 2016-01-01 04:40:20.500 001 12560.62 108.72 54657.57 88888.00 2016-01-01 04:40:20.625 001 12560.62 108.78 54657.53 88888.00 2016-01-01 04:40:20.750 001 12560.65 108.83 54657.47 88888.00 2016-01-01 04:40:20.875 001 12560.70 108.83 54657.50 88888.00 2016-01-01 04:40:21.000 001 12560.67 108.85 54657.45 88888.00 2016-01-01 04:40:21.125 001 12560.60 108.90 54657.45 88888.00 2016-01-01 04:40:21.250 001 12560.58 108.90 54657.40 88888.00 2016-01-01 04:40:21.375 001 12560.65 108.95 54657.43 88888.00 2016-01-01 04:40:21.500 001 12560.73 108.97 54657.38 88888.00 2016-01-01 04:40:21.625 001 12560.73 108.95 54657.32 88888.00 2016-01-01 04:40:21.750 001 12560.70 108.97 54657.28 88888.00 2016-01-01 04:40:21.875 001 12560.67 109.03 54657.30 88888.00 2016-01-01 04:40:22.000 001 12560.73 109.03 54657.28 88888.00 2016-01-01 04:40:22.125 001 12560.75 109.05 54657.28 88888.00 2016-01-01 04:40:22.250 001 12560.75 109.05 54657.25 88888.00 2016-01-01 04:40:22.375 001 12560.77 109.08 54657.22 88888.00 2016-01-01 04:40:22.500 001 12560.80 109.12 54657.18 88888.00 2016-01-01 04:40:22.625 001 12560.80 109.17 54657.15 88888.00 2016-01-01 04:40:22.750 001 12560.83 109.22 54657.15 88888.00 2016-01-01 04:40:22.875 001 12560.85 109.25 54657.12 88888.00 2016-01-01 04:40:23.000 001 12560.77 109.30 54657.10 88888.00 2016-01-01 04:40:23.125 001 12560.77 109.30 54657.07 88888.00 2016-01-01 04:40:23.250 001 12560.83 109.33 54657.05 88888.00 2016-01-01 04:40:23.375 001 12560.85 109.35 54657.05 88888.00 2016-01-01 04:40:23.500 001 12560.85 109.35 54657.03 88888.00 2016-01-01 04:40:23.625 001 12560.83 109.38 54656.97 88888.00 2016-01-01 04:40:23.750 001 12560.83 109.40 54656.95 88888.00 2016-01-01 04:40:23.875 001 12560.80 109.42 54656.95 88888.00 2016-01-01 04:40:24.000 001 12560.80 109.47 54656.93 88888.00 2016-01-01 04:40:24.125 001 12560.80 109.47 54656.93 88888.00 2016-01-01 04:40:24.250 001 12560.75 109.42 54656.90 88888.00 2016-01-01 04:40:24.375 001 12560.80 109.47 54656.88 88888.00 2016-01-01 04:40:24.500 001 12560.85 109.53 54656.85 88888.00 2016-01-01 04:40:24.625 001 12560.80 109.55 54656.85 88888.00 2016-01-01 04:40:24.750 001 12560.75 109.58 54656.82 88888.00 2016-01-01 04:40:24.875 001 12560.85 109.58 54656.82 88888.00 2016-01-01 04:40:25.000 001 12560.83 109.62 54656.80 88888.00 2016-01-01 04:40:25.125 001 12560.77 109.67 54656.78 88888.00 2016-01-01 04:40:25.250 001 12560.75 109.70 54656.75 88888.00 2016-01-01 04:40:25.375 001 12560.77 109.67 54656.72 88888.00 2016-01-01 04:40:25.500 001 12560.77 109.67 54656.70 88888.00 2016-01-01 04:40:25.625 001 12560.77 109.72 54656.68 88888.00 2016-01-01 04:40:25.750 001 12560.77 109.75 54656.62 88888.00 2016-01-01 04:40:25.875 001 12560.85 109.75 54656.62 88888.00 2016-01-01 04:40:26.000 001 12560.85 109.75 54656.60 88888.00 2016-01-01 04:40:26.125 001 12560.85 109.78 54656.57 88888.00 2016-01-01 04:40:26.250 001 12560.83 109.80 54656.57 88888.00 2016-01-01 04:40:26.375 001 12560.83 109.88 54656.53 88888.00 2016-01-01 04:40:26.500 001 12560.77 109.90 54656.53 88888.00 2016-01-01 04:40:26.625 001 12560.77 109.88 54656.50 88888.00 2016-01-01 04:40:26.750 001 12560.85 109.97 54656.47 88888.00 2016-01-01 04:40:26.875 001 12560.88 109.97 54656.45 88888.00 2016-01-01 04:40:27.000 001 12560.85 109.97 54656.45 88888.00 2016-01-01 04:40:27.125 001 12560.85 109.97 54656.45 88888.00 2016-01-01 04:40:27.250 001 12560.83 110.03 54656.40 88888.00 2016-01-01 04:40:27.375 001 12560.83 110.03 54656.40 88888.00 2016-01-01 04:40:27.500 001 12560.83 110.05 54656.32 88888.00 2016-01-01 04:40:27.625 001 12560.77 110.05 54656.30 88888.00 2016-01-01 04:40:27.750 001 12560.75 110.08 54656.30 88888.00 2016-01-01 04:40:27.875 001 12560.75 110.12 54656.28 88888.00 2016-01-01 04:40:28.000 001 12560.75 110.12 54656.25 88888.00 2016-01-01 04:40:28.125 001 12560.77 110.12 54656.22 88888.00 2016-01-01 04:40:28.250 001 12560.75 110.20 54656.20 88888.00 2016-01-01 04:40:28.375 001 12560.75 110.22 54656.22 88888.00 2016-01-01 04:40:28.500 001 12560.80 110.22 54656.18 88888.00 2016-01-01 04:40:28.625 001 12560.83 110.25 54656.12 88888.00 2016-01-01 04:40:28.750 001 12560.80 110.28 54656.10 88888.00 2016-01-01 04:40:28.875 001 12560.80 110.25 54656.05 88888.00 2016-01-01 04:40:29.000 001 12560.75 110.30 54656.05 88888.00 2016-01-01 04:40:29.125 001 12560.70 110.35 54656.05 88888.00 2016-01-01 04:40:29.250 001 12560.65 110.35 54656.03 88888.00 2016-01-01 04:40:29.375 001 12560.70 110.35 54656.00 88888.00 2016-01-01 04:40:29.500 001 12560.77 110.35 54656.00 88888.00 2016-01-01 04:40:29.625 001 12560.73 110.35 54655.97 88888.00 2016-01-01 04:40:29.750 001 12560.75 110.38 54655.97 88888.00 2016-01-01 04:40:29.875 001 12560.77 110.40 54655.93 88888.00 2016-01-01 04:40:30.000 001 12560.77 110.45 54655.93 88888.00 2016-01-01 04:40:30.125 001 12560.73 110.47 54655.95 88888.00 2016-01-01 04:40:30.250 001 12560.65 110.45 54655.90 88888.00 2016-01-01 04:40:30.375 001 12560.67 110.45 54655.88 88888.00 2016-01-01 04:40:30.500 001 12560.77 110.50 54655.85 88888.00 2016-01-01 04:40:30.625 001 12560.80 110.53 54655.82 88888.00 2016-01-01 04:40:30.750 001 12560.75 110.55 54655.78 88888.00 2016-01-01 04:40:30.875 001 12560.70 110.55 54655.80 88888.00 2016-01-01 04:40:31.000 001 12560.67 110.53 54655.75 88888.00 2016-01-01 04:40:31.125 001 12560.67 110.53 54655.75 88888.00 2016-01-01 04:40:31.250 001 12560.75 110.58 54655.72 88888.00 2016-01-01 04:40:31.375 001 12560.73 110.60 54655.68 88888.00 2016-01-01 04:40:31.500 001 12560.67 110.58 54655.65 88888.00 2016-01-01 04:40:31.625 001 12560.65 110.58 54655.62 88888.00 2016-01-01 04:40:31.750 001 12560.62 110.60 54655.60 88888.00 2016-01-01 04:40:31.875 001 12560.62 110.67 54655.57 88888.00 2016-01-01 04:40:32.000 001 12560.65 110.65 54655.55 88888.00 2016-01-01 04:40:32.125 001 12560.70 110.67 54655.55 88888.00 2016-01-01 04:40:32.250 001 12560.70 110.70 54655.50 88888.00 2016-01-01 04:40:32.375 001 12560.70 110.72 54655.53 88888.00 2016-01-01 04:40:32.500 001 12560.70 110.78 54655.50 88888.00 2016-01-01 04:40:32.625 001 12560.75 110.75 54655.45 88888.00 2016-01-01 04:40:32.750 001 12560.75 110.72 54655.43 88888.00 2016-01-01 04:40:32.875 001 12560.73 110.75 54655.40 88888.00 2016-01-01 04:40:33.000 001 12560.77 110.75 54655.35 88888.00 2016-01-01 04:40:33.125 001 12560.88 110.80 54655.35 88888.00 2016-01-01 04:40:33.250 001 12560.85 110.78 54655.32 88888.00 2016-01-01 04:40:33.375 001 12560.83 110.78 54655.32 88888.00 2016-01-01 04:40:33.500 001 12560.80 110.80 54655.28 88888.00 2016-01-01 04:40:33.625 001 12560.77 110.83 54655.25 88888.00 2016-01-01 04:40:33.750 001 12560.85 110.83 54655.25 88888.00 2016-01-01 04:40:33.875 001 12560.88 110.85 54655.22 88888.00 2016-01-01 04:40:34.000 001 12560.92 110.90 54655.18 88888.00 2016-01-01 04:40:34.125 001 12560.95 110.90 54655.18 88888.00 2016-01-01 04:40:34.250 001 12560.85 110.90 54655.18 88888.00 2016-01-01 04:40:34.375 001 12560.80 110.90 54655.15 88888.00 2016-01-01 04:40:34.500 001 12560.83 110.92 54655.12 88888.00 2016-01-01 04:40:34.625 001 12560.95 110.92 54655.10 88888.00 2016-01-01 04:40:34.750 001 12561.08 110.92 54655.07 88888.00 2016-01-01 04:40:34.875 001 12561.08 110.92 54655.07 88888.00 2016-01-01 04:40:35.000 001 12561.00 110.95 54655.03 88888.00 2016-01-01 04:40:35.125 001 12560.98 110.95 54655.03 88888.00 2016-01-01 04:40:35.250 001 12560.98 110.97 54655.00 88888.00 2016-01-01 04:40:35.375 001 12561.00 111.00 54655.00 88888.00 2016-01-01 04:40:35.500 001 12561.02 110.97 54654.95 88888.00 2016-01-01 04:40:35.625 001 12561.08 111.00 54654.90 88888.00 2016-01-01 04:40:35.750 001 12561.10 111.05 54654.88 88888.00 2016-01-01 04:40:35.875 001 12561.12 111.03 54654.85 88888.00 2016-01-01 04:40:36.000 001 12561.20 111.03 54654.82 88888.00 2016-01-01 04:40:36.125 001 12561.23 111.08 54654.80 88888.00 2016-01-01 04:40:36.250 001 12561.25 111.08 54654.78 88888.00 2016-01-01 04:40:36.375 001 12561.25 111.05 54654.78 88888.00 2016-01-01 04:40:36.500 001 12561.25 111.03 54654.72 88888.00 2016-01-01 04:40:36.625 001 12561.25 111.03 54654.72 88888.00 2016-01-01 04:40:36.750 001 12561.33 111.05 54654.70 88888.00 2016-01-01 04:40:36.875 001 12561.35 111.05 54654.68 88888.00 2016-01-01 04:40:37.000 001 12561.42 111.03 54654.65 88888.00 2016-01-01 04:40:37.125 001 12561.42 111.05 54654.65 88888.00 2016-01-01 04:40:37.250 001 12561.35 111.10 54654.62 88888.00 2016-01-01 04:40:37.375 001 12561.35 111.08 54654.57 88888.00 2016-01-01 04:40:37.500 001 12561.40 111.12 54654.55 88888.00 2016-01-01 04:40:37.625 001 12561.50 111.12 54654.53 88888.00 2016-01-01 04:40:37.750 001 12561.55 111.10 54654.53 88888.00 2016-01-01 04:40:37.875 001 12561.60 111.15 54654.47 88888.00 2016-01-01 04:40:38.000 001 12561.60 111.12 54654.45 88888.00 2016-01-01 04:40:38.125 001 12561.60 111.10 54654.45 88888.00 2016-01-01 04:40:38.250 001 12561.60 111.10 54654.43 88888.00 2016-01-01 04:40:38.375 001 12561.65 111.12 54654.38 88888.00 2016-01-01 04:40:38.500 001 12561.67 111.12 54654.38 88888.00 2016-01-01 04:40:38.625 001 12561.70 111.15 54654.35 88888.00 2016-01-01 04:40:38.750 001 12561.67 111.15 54654.35 88888.00 2016-01-01 04:40:38.875 001 12561.73 111.15 54654.32 88888.00 2016-01-01 04:40:39.000 001 12561.88 111.22 54654.30 88888.00 2016-01-01 04:40:39.125 001 12561.90 111.20 54654.28 88888.00 2016-01-01 04:40:39.250 001 12561.88 111.15 54654.20 88888.00 2016-01-01 04:40:39.375 001 12561.98 111.15 54654.22 88888.00 2016-01-01 04:40:39.500 001 12562.00 111.17 54654.18 88888.00 2016-01-01 04:40:39.625 001 12562.02 111.15 54654.12 88888.00 2016-01-01 04:40:39.750 001 12562.00 111.15 54654.10 88888.00 2016-01-01 04:40:39.875 001 12562.05 111.12 54654.07 88888.00 2016-01-01 04:40:40.000 001 12562.10 111.17 54654.07 88888.00 2016-01-01 04:40:40.125 001 12562.15 111.17 54654.05 88888.00 2016-01-01 04:40:40.250 001 12562.17 111.15 54654.03 88888.00 2016-01-01 04:40:40.375 001 12562.25 111.15 54654.00 88888.00 2016-01-01 04:40:40.500 001 12562.25 111.15 54653.97 88888.00 2016-01-01 04:40:40.625 001 12562.33 111.12 54653.97 88888.00 2016-01-01 04:40:40.750 001 12562.38 111.17 54653.93 88888.00 2016-01-01 04:40:40.875 001 12562.40 111.17 54653.90 88888.00 2016-01-01 04:40:41.000 001 12562.42 111.15 54653.85 88888.00 2016-01-01 04:40:41.125 001 12562.45 111.17 54653.88 88888.00 2016-01-01 04:40:41.250 001 12562.48 111.15 54653.85 88888.00 2016-01-01 04:40:41.375 001 12562.50 111.15 54653.82 88888.00 2016-01-01 04:40:41.500 001 12562.55 111.12 54653.75 88888.00 2016-01-01 04:40:41.625 001 12562.58 111.10 54653.72 88888.00 2016-01-01 04:40:41.750 001 12562.60 111.10 54653.70 88888.00 2016-01-01 04:40:41.875 001 12562.60 111.12 54653.70 88888.00 2016-01-01 04:40:42.000 001 12562.65 111.12 54653.65 88888.00 2016-01-01 04:40:42.125 001 12562.75 111.12 54653.65 88888.00 2016-01-01 04:40:42.250 001 12562.77 111.10 54653.62 88888.00 2016-01-01 04:40:42.375 001 12562.83 111.10 54653.60 88888.00 2016-01-01 04:40:42.500 001 12562.92 111.12 54653.57 88888.00 2016-01-01 04:40:42.625 001 12562.95 111.12 54653.60 88888.00 2016-01-01 04:40:42.750 001 12562.92 111.12 54653.57 88888.00 2016-01-01 04:40:42.875 001 12562.92 111.08 54653.53 88888.00 2016-01-01 04:40:43.000 001 12563.02 111.10 54653.53 88888.00 2016-01-01 04:40:43.125 001 12563.12 111.10 54653.53 88888.00 2016-01-01 04:40:43.250 001 12563.17 111.08 54653.47 88888.00 2016-01-01 04:40:43.375 001 12563.17 111.05 54653.45 88888.00 2016-01-01 04:40:43.500 001 12563.20 111.03 54653.43 88888.00 2016-01-01 04:40:43.625 001 12563.23 111.03 54653.40 88888.00 2016-01-01 04:40:43.750 001 12563.30 111.08 54653.40 88888.00 2016-01-01 04:40:43.875 001 12563.33 111.05 54653.38 88888.00 2016-01-01 04:40:44.000 001 12563.35 111.03 54653.35 88888.00 2016-01-01 04:40:44.125 001 12563.40 111.00 54653.32 88888.00 2016-01-01 04:40:44.250 001 12563.42 110.92 54653.28 88888.00 2016-01-01 04:40:44.375 001 12563.42 110.92 54653.28 88888.00 2016-01-01 04:40:44.500 001 12563.42 110.95 54653.28 88888.00 2016-01-01 04:40:44.625 001 12563.48 110.92 54653.25 88888.00 2016-01-01 04:40:44.750 001 12563.50 110.90 54653.22 88888.00 2016-01-01 04:40:44.875 001 12563.58 110.85 54653.18 88888.00 2016-01-01 04:40:45.000 001 12563.62 110.85 54653.15 88888.00 2016-01-01 04:40:45.125 001 12563.73 110.85 54653.12 88888.00 2016-01-01 04:40:45.250 001 12563.67 110.80 54653.07 88888.00 2016-01-01 04:40:45.375 001 12563.65 110.80 54653.05 88888.00 2016-01-01 04:40:45.500 001 12563.65 110.83 54653.05 88888.00 2016-01-01 04:40:45.625 001 12563.73 110.80 54653.03 88888.00 2016-01-01 04:40:45.750 001 12563.77 110.80 54653.00 88888.00 2016-01-01 04:40:45.875 001 12563.83 110.83 54653.03 88888.00 2016-01-01 04:40:46.000 001 12563.83 110.85 54653.00 88888.00 2016-01-01 04:40:46.125 001 12563.90 110.85 54652.97 88888.00 2016-01-01 04:40:46.250 001 12563.92 110.80 54652.95 88888.00 2016-01-01 04:40:46.375 001 12563.98 110.80 54652.95 88888.00 2016-01-01 04:40:46.500 001 12563.92 110.78 54652.90 88888.00 2016-01-01 04:40:46.625 001 12564.00 110.75 54652.88 88888.00 2016-01-01 04:40:46.750 001 12564.15 110.78 54652.85 88888.00 2016-01-01 04:40:46.875 001 12564.17 110.78 54652.80 88888.00 2016-01-01 04:40:47.000 001 12564.20 110.75 54652.80 88888.00 2016-01-01 04:40:47.125 001 12564.20 110.78 54652.80 88888.00 2016-01-01 04:40:47.250 001 12564.25 110.80 54652.80 88888.00 2016-01-01 04:40:47.375 001 12564.30 110.80 54652.80 88888.00 2016-01-01 04:40:47.500 001 12564.25 110.75 54652.75 88888.00 2016-01-01 04:40:47.625 001 12564.35 110.72 54652.75 88888.00 2016-01-01 04:40:47.750 001 12564.42 110.75 54652.72 88888.00 2016-01-01 04:40:47.875 001 12564.45 110.75 54652.68 88888.00 2016-01-01 04:40:48.000 001 12564.50 110.75 54652.65 88888.00 2016-01-01 04:40:48.125 001 12564.52 110.75 54652.65 88888.00 2016-01-01 04:40:48.250 001 12564.60 110.72 54652.62 88888.00 2016-01-01 04:40:48.375 001 12564.62 110.67 54652.62 88888.00 2016-01-01 04:40:48.500 001 12564.58 110.70 54652.60 88888.00 2016-01-01 04:40:48.625 001 12564.55 110.70 54652.55 88888.00 2016-01-01 04:40:48.750 001 12564.60 110.67 54652.55 88888.00 2016-01-01 04:40:48.875 001 12564.65 110.67 54652.50 88888.00 2016-01-01 04:40:49.000 001 12564.67 110.65 54652.50 88888.00 2016-01-01 04:40:49.125 001 12564.67 110.65 54652.50 88888.00 2016-01-01 04:40:49.250 001 12564.75 110.62 54652.47 88888.00 2016-01-01 04:40:49.375 001 12564.83 110.65 54652.45 88888.00 2016-01-01 04:40:49.500 001 12564.85 110.67 54652.43 88888.00 2016-01-01 04:40:49.625 001 12564.90 110.67 54652.43 88888.00 2016-01-01 04:40:49.750 001 12564.95 110.70 54652.38 88888.00 2016-01-01 04:40:49.875 001 12564.98 110.62 54652.38 88888.00 2016-01-01 04:40:50.000 001 12565.02 110.65 54652.35 88888.00 2016-01-01 04:40:50.125 001 12565.08 110.65 54652.32 88888.00 2016-01-01 04:40:50.250 001 12565.12 110.67 54652.28 88888.00 2016-01-01 04:40:50.375 001 12565.17 110.67 54652.28 88888.00 2016-01-01 04:40:50.500 001 12565.20 110.65 54652.22 88888.00 2016-01-01 04:40:50.625 001 12565.20 110.65 54652.22 88888.00 2016-01-01 04:40:50.750 001 12565.30 110.67 54652.22 88888.00 2016-01-01 04:40:50.875 001 12565.33 110.67 54652.22 88888.00 2016-01-01 04:40:51.000 001 12565.40 110.70 54652.20 88888.00 2016-01-01 04:40:51.125 001 12565.45 110.70 54652.18 88888.00 2016-01-01 04:40:51.250 001 12565.48 110.70 54652.18 88888.00 2016-01-01 04:40:51.375 001 12565.48 110.67 54652.15 88888.00 2016-01-01 04:40:51.500 001 12565.50 110.62 54652.12 88888.00 2016-01-01 04:40:51.625 001 12565.45 110.62 54652.10 88888.00 2016-01-01 04:40:51.750 001 12565.45 110.62 54652.07 88888.00 2016-01-01 04:40:51.875 001 12565.55 110.62 54652.07 88888.00 2016-01-01 04:40:52.000 001 12565.65 110.62 54652.05 88888.00 2016-01-01 04:40:52.125 001 12565.65 110.65 54652.03 88888.00 2016-01-01 04:40:52.250 001 12565.60 110.70 54651.97 88888.00 2016-01-01 04:40:52.375 001 12565.70 110.72 54651.97 88888.00 2016-01-01 04:40:52.500 001 12565.77 110.67 54651.95 88888.00 2016-01-01 04:40:52.625 001 12565.80 110.62 54651.93 88888.00 2016-01-01 04:40:52.750 001 12565.83 110.60 54651.90 88888.00 2016-01-01 04:40:52.875 001 12565.90 110.62 54651.88 88888.00 2016-01-01 04:40:53.000 001 12565.98 110.65 54651.90 88888.00 2016-01-01 04:40:53.125 001 12565.98 110.67 54651.90 88888.00 2016-01-01 04:40:53.250 001 12565.95 110.70 54651.85 88888.00 2016-01-01 04:40:53.375 001 12566.02 110.67 54651.82 88888.00 2016-01-01 04:40:53.500 001 12566.12 110.67 54651.80 88888.00 2016-01-01 04:40:53.625 001 12566.17 110.72 54651.78 88888.00 2016-01-01 04:40:53.750 001 12566.23 110.75 54651.75 88888.00 2016-01-01 04:40:53.875 001 12566.27 110.70 54651.72 88888.00 2016-01-01 04:40:54.000 001 12566.30 110.72 54651.72 88888.00 2016-01-01 04:40:54.125 001 12566.20 110.72 54651.72 88888.00 2016-01-01 04:40:54.250 001 12566.25 110.67 54651.68 88888.00 2016-01-01 04:40:54.375 001 12566.30 110.67 54651.65 88888.00 2016-01-01 04:40:54.500 001 12566.35 110.72 54651.65 88888.00 2016-01-01 04:40:54.625 001 12566.35 110.72 54651.62 88888.00 2016-01-01 04:40:54.750 001 12566.38 110.75 54651.62 88888.00 2016-01-01 04:40:54.875 001 12566.35 110.75 54651.60 88888.00 2016-01-01 04:40:55.000 001 12566.35 110.75 54651.60 88888.00 2016-01-01 04:40:55.125 001 12566.35 110.78 54651.60 88888.00 2016-01-01 04:40:55.250 001 12566.40 110.78 54651.55 88888.00 2016-01-01 04:40:55.375 001 12566.42 110.78 54651.55 88888.00 2016-01-01 04:40:55.500 001 12566.52 110.83 54651.53 88888.00 2016-01-01 04:40:55.625 001 12566.60 110.80 54651.50 88888.00 2016-01-01 04:40:55.750 001 12566.62 110.80 54651.47 88888.00 2016-01-01 04:40:55.875 001 12566.62 110.83 54651.47 88888.00 2016-01-01 04:40:56.000 001 12566.73 110.80 54651.43 88888.00 2016-01-01 04:40:56.125 001 12566.70 110.80 54651.38 88888.00 2016-01-01 04:40:56.250 001 12566.67 110.80 54651.35 88888.00 2016-01-01 04:40:56.375 001 12566.73 110.83 54651.38 88888.00 2016-01-01 04:40:56.500 001 12566.75 110.83 54651.38 88888.00 2016-01-01 04:40:56.625 001 12566.80 110.83 54651.35 88888.00 2016-01-01 04:40:56.750 001 12566.83 110.80 54651.30 88888.00 2016-01-01 04:40:56.875 001 12566.80 110.85 54651.30 88888.00 2016-01-01 04:40:57.000 001 12566.77 110.85 54651.32 88888.00 2016-01-01 04:40:57.125 001 12566.80 110.88 54651.30 88888.00 2016-01-01 04:40:57.250 001 12566.88 110.88 54651.28 88888.00 2016-01-01 04:40:57.375 001 12567.02 110.90 54651.28 88888.00 2016-01-01 04:40:57.500 001 12567.05 110.88 54651.22 88888.00 2016-01-01 04:40:57.625 001 12566.95 110.88 54651.20 88888.00 2016-01-01 04:40:57.750 001 12567.00 110.88 54651.22 88888.00 2016-01-01 04:40:57.875 001 12567.05 110.90 54651.20 88888.00 2016-01-01 04:40:58.000 001 12567.10 110.90 54651.15 88888.00 2016-01-01 04:40:58.125 001 12567.05 110.88 54651.12 88888.00 2016-01-01 04:40:58.250 001 12567.05 110.88 54651.15 88888.00 2016-01-01 04:40:58.375 001 12567.10 110.90 54651.18 88888.00 2016-01-01 04:40:58.500 001 12567.08 110.95 54651.12 88888.00 2016-01-01 04:40:58.625 001 12567.15 110.92 54651.07 88888.00 2016-01-01 04:40:58.750 001 12567.20 110.92 54651.07 88888.00 2016-01-01 04:40:58.875 001 12567.17 110.92 54651.05 88888.00 2016-01-01 04:40:59.000 001 12567.17 110.95 54651.03 88888.00 2016-01-01 04:40:59.125 001 12567.23 110.95 54651.03 88888.00 2016-01-01 04:40:59.250 001 12567.25 110.95 54651.00 88888.00 2016-01-01 04:40:59.375 001 12567.38 110.97 54650.97 88888.00 2016-01-01 04:40:59.500 001 12567.40 110.97 54650.97 88888.00 2016-01-01 04:40:59.625 001 12567.33 111.00 54650.95 88888.00 2016-01-01 04:40:59.750 001 12567.35 111.03 54650.93 88888.00 2016-01-01 04:40:59.875 001 12567.40 111.03 54650.90 88888.00 2016-01-01 04:41:00.000 001 12567.40 111.00 54650.90 88888.00 2016-01-01 04:41:00.125 001 12567.33 111.03 54650.90 88888.00 2016-01-01 04:41:00.250 001 12567.33 111.05 54650.82 88888.00 2016-01-01 04:41:00.375 001 12567.45 111.08 54650.82 88888.00 2016-01-01 04:41:00.500 001 12567.48 111.08 54650.80 88888.00 2016-01-01 04:41:00.625 001 12567.45 111.10 54650.80 88888.00 2016-01-01 04:41:00.750 001 12567.42 111.10 54650.78 88888.00 2016-01-01 04:41:00.875 001 12567.42 111.08 54650.75 88888.00 2016-01-01 04:41:01.000 001 12567.52 111.05 54650.75 88888.00 2016-01-01 04:41:01.125 001 12567.58 111.05 54650.75 88888.00 2016-01-01 04:41:01.250 001 12567.65 111.08 54650.72 88888.00 2016-01-01 04:41:01.375 001 12567.70 111.12 54650.72 88888.00 2016-01-01 04:41:01.500 001 12567.62 111.15 54650.72 88888.00 2016-01-01 04:41:01.625 001 12567.62 111.15 54650.72 88888.00 2016-01-01 04:41:01.750 001 12567.67 111.12 54650.68 88888.00 2016-01-01 04:41:01.875 001 12567.70 111.15 54650.68 88888.00 2016-01-01 04:41:02.000 001 12567.77 111.15 54650.65 88888.00 2016-01-01 04:41:02.125 001 12567.80 111.17 54650.65 88888.00 2016-01-01 04:41:02.250 001 12567.73 111.17 54650.65 88888.00 2016-01-01 04:41:02.375 001 12567.73 111.17 54650.62 88888.00 2016-01-01 04:41:02.500 001 12567.75 111.20 54650.62 88888.00 2016-01-01 04:41:02.625 001 12567.83 111.20 54650.65 88888.00 2016-01-01 04:41:02.750 001 12567.88 111.17 54650.60 88888.00 2016-01-01 04:41:02.875 001 12567.85 111.17 54650.53 88888.00 2016-01-01 04:41:03.000 001 12567.85 111.22 54650.50 88888.00 2016-01-01 04:41:03.125 001 12567.90 111.25 54650.50 88888.00 2016-01-01 04:41:03.250 001 12567.98 111.22 54650.50 88888.00 2016-01-01 04:41:03.375 001 12568.00 111.22 54650.50 88888.00 2016-01-01 04:41:03.500 001 12568.00 111.25 54650.47 88888.00 2016-01-01 04:41:03.625 001 12568.00 111.28 54650.47 88888.00 2016-01-01 04:41:03.750 001 12568.05 111.30 54650.47 88888.00 2016-01-01 04:41:03.875 001 12568.12 111.28 54650.45 88888.00 2016-01-01 04:41:04.000 001 12568.12 111.28 54650.43 88888.00 2016-01-01 04:41:04.125 001 12568.12 111.30 54650.43 88888.00 2016-01-01 04:41:04.250 001 12568.15 111.28 54650.40 88888.00 2016-01-01 04:41:04.375 001 12568.17 111.30 54650.38 88888.00 2016-01-01 04:41:04.500 001 12568.17 111.33 54650.38 88888.00 2016-01-01 04:41:04.625 001 12568.27 111.38 54650.38 88888.00 2016-01-01 04:41:04.750 001 12568.33 111.38 54650.35 88888.00 2016-01-01 04:41:04.875 001 12568.38 111.33 54650.35 88888.00 2016-01-01 04:41:05.000 001 12568.38 111.38 54650.30 88888.00 2016-01-01 04:41:05.125 001 12568.35 111.38 54650.32 88888.00 2016-01-01 04:41:05.250 001 12568.38 111.40 54650.32 88888.00 2016-01-01 04:41:05.375 001 12568.45 111.45 54650.32 88888.00 2016-01-01 04:41:05.500 001 12568.40 111.45 54650.30 88888.00 2016-01-01 04:41:05.625 001 12568.42 111.42 54650.28 88888.00 2016-01-01 04:41:05.750 001 12568.48 111.45 54650.25 88888.00 2016-01-01 04:41:05.875 001 12568.48 111.45 54650.25 88888.00 2016-01-01 04:41:06.000 001 12568.52 111.45 54650.25 88888.00 2016-01-01 04:41:06.125 001 12568.55 111.47 54650.25 88888.00 2016-01-01 04:41:06.250 001 12568.55 111.50 54650.25 88888.00 2016-01-01 04:41:06.375 001 12568.62 111.55 54650.22 88888.00 2016-01-01 04:41:06.500 001 12568.67 111.50 54650.20 88888.00 2016-01-01 04:41:06.625 001 12568.67 111.47 54650.15 88888.00 2016-01-01 04:41:06.750 001 12568.70 111.47 54650.12 88888.00 2016-01-01 04:41:06.875 001 12568.77 111.47 54650.12 88888.00 2016-01-01 04:41:07.000 001 12568.77 111.45 54650.07 88888.00 2016-01-01 04:41:07.125 001 12568.75 111.47 54650.07 88888.00 2016-01-01 04:41:07.250 001 12568.70 111.47 54650.07 88888.00 2016-01-01 04:41:07.375 001 12568.73 111.47 54650.10 88888.00 2016-01-01 04:41:07.500 001 12568.75 111.47 54650.07 88888.00 2016-01-01 04:41:07.625 001 12568.85 111.50 54650.05 88888.00 2016-01-01 04:41:07.750 001 12568.88 111.47 54650.05 88888.00 2016-01-01 04:41:07.875 001 12568.88 111.50 54650.03 88888.00 2016-01-01 04:41:08.000 001 12568.85 111.53 54650.00 88888.00 2016-01-01 04:41:08.125 001 12568.85 111.50 54650.00 88888.00 2016-01-01 04:41:08.250 001 12568.90 111.50 54649.97 88888.00 2016-01-01 04:41:08.375 001 12568.95 111.53 54649.97 88888.00 2016-01-01 04:41:08.500 001 12568.95 111.53 54649.95 88888.00 2016-01-01 04:41:08.625 001 12568.95 111.50 54649.95 88888.00 2016-01-01 04:41:08.750 001 12568.95 111.50 54649.97 88888.00 2016-01-01 04:41:08.875 001 12569.05 111.53 54649.95 88888.00 2016-01-01 04:41:09.000 001 12569.10 111.50 54649.95 88888.00 2016-01-01 04:41:09.125 001 12569.12 111.53 54649.93 88888.00 2016-01-01 04:41:09.250 001 12569.10 111.55 54649.90 88888.00 2016-01-01 04:41:09.375 001 12569.08 111.55 54649.90 88888.00 2016-01-01 04:41:09.500 001 12569.10 111.55 54649.90 88888.00 2016-01-01 04:41:09.625 001 12569.05 111.55 54649.85 88888.00 2016-01-01 04:41:09.750 001 12569.02 111.53 54649.85 88888.00 2016-01-01 04:41:09.875 001 12569.12 111.50 54649.85 88888.00 2016-01-01 04:41:10.000 001 12569.20 111.53 54649.82 88888.00 2016-01-01 04:41:10.125 001 12569.17 111.55 54649.82 88888.00 2016-01-01 04:41:10.250 001 12569.12 111.55 54649.82 88888.00 2016-01-01 04:41:10.375 001 12569.12 111.60 54649.80 88888.00 2016-01-01 04:41:10.500 001 12569.20 111.58 54649.80 88888.00 2016-01-01 04:41:10.625 001 12569.17 111.55 54649.78 88888.00 2016-01-01 04:41:10.750 001 12569.12 111.58 54649.78 88888.00 2016-01-01 04:41:10.875 001 12569.12 111.58 54649.78 88888.00 2016-01-01 04:41:11.000 001 12569.05 111.53 54649.75 88888.00 2016-01-01 04:41:11.125 001 12569.08 111.55 54649.75 88888.00 2016-01-01 04:41:11.250 001 12569.02 111.55 54649.75 88888.00 2016-01-01 04:41:11.375 001 12569.05 111.53 54649.72 88888.00 2016-01-01 04:41:11.500 001 12569.10 111.55 54649.68 88888.00 2016-01-01 04:41:11.625 001 12569.12 111.55 54649.68 88888.00 2016-01-01 04:41:11.750 001 12569.23 111.55 54649.68 88888.00 2016-01-01 04:41:11.875 001 12569.27 111.58 54649.70 88888.00 2016-01-01 04:41:12.000 001 12569.30 111.55 54649.68 88888.00 2016-01-01 04:41:12.125 001 12569.25 111.55 54649.68 88888.00 2016-01-01 04:41:12.250 001 12569.30 111.58 54649.68 88888.00 2016-01-01 04:41:12.375 001 12569.33 111.58 54649.68 88888.00 2016-01-01 04:41:12.500 001 12569.35 111.60 54649.68 88888.00 2016-01-01 04:41:12.625 001 12569.33 111.55 54649.68 88888.00 2016-01-01 04:41:12.750 001 12569.38 111.55 54649.65 88888.00 2016-01-01 04:41:12.875 001 12569.42 111.58 54649.65 88888.00 2016-01-01 04:41:13.000 001 12569.50 111.58 54649.62 88888.00 2016-01-01 04:41:13.125 001 12569.50 111.55 54649.62 88888.00 2016-01-01 04:41:13.250 001 12569.50 111.58 54649.62 88888.00 2016-01-01 04:41:13.375 001 12569.58 111.58 54649.62 88888.00 2016-01-01 04:41:13.500 001 12569.60 111.60 54649.60 88888.00 2016-01-01 04:41:13.625 001 12569.55 111.58 54649.60 88888.00 2016-01-01 04:41:13.750 001 12569.52 111.60 54649.57 88888.00 2016-01-01 04:41:13.875 001 12569.52 111.58 54649.60 88888.00 2016-01-01 04:41:14.000 001 12569.55 111.60 54649.57 88888.00 2016-01-01 04:41:14.125 001 12569.58 111.60 54649.55 88888.00 2016-01-01 04:41:14.250 001 12569.58 111.62 54649.50 88888.00 2016-01-01 04:41:14.375 001 12569.62 111.60 54649.53 88888.00 2016-01-01 04:41:14.500 001 12569.67 111.60 54649.55 88888.00 2016-01-01 04:41:14.625 001 12569.65 111.60 54649.53 88888.00 2016-01-01 04:41:14.750 001 12569.62 111.60 54649.50 88888.00 2016-01-01 04:41:14.875 001 12569.62 111.58 54649.50 88888.00 2016-01-01 04:41:15.000 001 12569.65 111.60 54649.45 88888.00 2016-01-01 04:41:15.125 001 12569.67 111.62 54649.45 88888.00 2016-01-01 04:41:15.250 001 12569.77 111.67 54649.45 88888.00 2016-01-01 04:41:15.375 001 12569.80 111.65 54649.47 88888.00 2016-01-01 04:41:15.500 001 12569.77 111.62 54649.45 88888.00 2016-01-01 04:41:15.625 001 12569.80 111.62 54649.45 88888.00 2016-01-01 04:41:15.750 001 12569.85 111.65 54649.45 88888.00 2016-01-01 04:41:15.875 001 12569.85 111.67 54649.43 88888.00 2016-01-01 04:41:16.000 001 12569.88 111.65 54649.43 88888.00 2016-01-01 04:41:16.125 001 12569.90 111.67 54649.45 88888.00 2016-01-01 04:41:16.250 001 12569.90 111.67 54649.40 88888.00 2016-01-01 04:41:16.375 001 12569.95 111.70 54649.40 88888.00 2016-01-01 04:41:16.500 001 12569.98 111.65 54649.40 88888.00 2016-01-01 04:41:16.625 001 12570.05 111.62 54649.40 88888.00 2016-01-01 04:41:16.750 001 12570.05 111.65 54649.40 88888.00 2016-01-01 04:41:16.875 001 12570.15 111.62 54649.38 88888.00 2016-01-01 04:41:17.000 001 12570.20 111.62 54649.40 88888.00 2016-01-01 04:41:17.125 001 12570.20 111.65 54649.40 88888.00 2016-01-01 04:41:17.250 001 12570.17 111.62 54649.35 88888.00 2016-01-01 04:41:17.375 001 12570.17 111.60 54649.35 88888.00 2016-01-01 04:41:17.500 001 12570.20 111.62 54649.30 88888.00 2016-01-01 04:41:17.625 001 12570.25 111.65 54649.35 88888.00 2016-01-01 04:41:17.750 001 12570.23 111.62 54649.30 88888.00 2016-01-01 04:41:17.875 001 12570.25 111.70 54649.30 88888.00 2016-01-01 04:41:18.000 001 12570.27 111.70 54649.30 88888.00 2016-01-01 04:41:18.125 001 12570.30 111.70 54649.30 88888.00 2016-01-01 04:41:18.250 001 12570.30 111.65 54649.28 88888.00 2016-01-01 04:41:18.375 001 12570.42 111.65 54649.28 88888.00 2016-01-01 04:41:18.500 001 12570.45 111.65 54649.28 88888.00 2016-01-01 04:41:18.625 001 12570.48 111.65 54649.30 88888.00 2016-01-01 04:41:18.750 001 12570.38 111.65 54649.28 88888.00 2016-01-01 04:41:18.875 001 12570.35 111.65 54649.25 88888.00 2016-01-01 04:41:19.000 001 12570.42 111.65 54649.28 88888.00 2016-01-01 04:41:19.125 001 12570.45 111.65 54649.28 88888.00 2016-01-01 04:41:19.250 001 12570.48 111.60 54649.25 88888.00 2016-01-01 04:41:19.375 001 12570.52 111.60 54649.22 88888.00 2016-01-01 04:41:19.500 001 12570.55 111.62 54649.22 88888.00 2016-01-01 04:41:19.625 001 12570.48 111.62 54649.22 88888.00 2016-01-01 04:41:19.750 001 12570.50 111.60 54649.20 88888.00 2016-01-01 04:41:19.875 001 12570.58 111.58 54649.20 88888.00 2016-01-01 04:41:20.000 001 12570.58 111.55 54649.22 88888.00 2016-01-01 04:41:20.125 001 12570.52 111.58 54649.20 88888.00 2016-01-01 04:41:20.250 001 12570.52 111.58 54649.20 88888.00 2016-01-01 04:41:20.375 001 12570.65 111.60 54649.18 88888.00 2016-01-01 04:41:20.500 001 12570.73 111.58 54649.18 88888.00 2016-01-01 04:41:20.625 001 12570.67 111.58 54649.18 88888.00 2016-01-01 04:41:20.750 001 12570.67 111.60 54649.20 88888.00 2016-01-01 04:41:20.875 001 12570.67 111.58 54649.18 88888.00 2016-01-01 04:41:21.000 001 12570.73 111.58 54649.18 88888.00 2016-01-01 04:41:21.125 001 12570.75 111.58 54649.18 88888.00 2016-01-01 04:41:21.250 001 12570.77 111.55 54649.15 88888.00 2016-01-01 04:41:21.375 001 12570.80 111.58 54649.18 88888.00 2016-01-01 04:41:21.500 001 12570.83 111.60 54649.18 88888.00 2016-01-01 04:41:21.625 001 12570.85 111.58 54649.12 88888.00 2016-01-01 04:41:21.750 001 12570.80 111.58 54649.18 88888.00 2016-01-01 04:41:21.875 001 12570.77 111.55 54649.18 88888.00 2016-01-01 04:41:22.000 001 12570.77 111.55 54649.15 88888.00 2016-01-01 04:41:22.125 001 12570.80 111.55 54649.18 88888.00 2016-01-01 04:41:22.250 001 12570.80 111.58 54649.15 88888.00 2016-01-01 04:41:22.375 001 12570.90 111.60 54649.15 88888.00 2016-01-01 04:41:22.500 001 12570.95 111.55 54649.12 88888.00 2016-01-01 04:41:22.625 001 12570.95 111.53 54649.12 88888.00 2016-01-01 04:41:22.750 001 12570.95 111.53 54649.12 88888.00 2016-01-01 04:41:22.875 001 12570.98 111.58 54649.10 88888.00 2016-01-01 04:41:23.000 001 12570.98 111.60 54649.07 88888.00 2016-01-01 04:41:23.125 001 12570.95 111.55 54649.10 88888.00 2016-01-01 04:41:23.250 001 12571.00 111.53 54649.12 88888.00 2016-01-01 04:41:23.375 001 12571.02 111.50 54649.12 88888.00 2016-01-01 04:41:23.500 001 12571.00 111.55 54649.12 88888.00 2016-01-01 04:41:23.625 001 12571.02 111.55 54649.12 88888.00 2016-01-01 04:41:23.750 001 12571.10 111.55 54649.10 88888.00 2016-01-01 04:41:23.875 001 12571.12 111.55 54649.12 88888.00 2016-01-01 04:41:24.000 001 12571.10 111.53 54649.10 88888.00 2016-01-01 04:41:24.125 001 12571.15 111.53 54649.10 88888.00 2016-01-01 04:41:24.250 001 12571.15 111.55 54649.12 88888.00 2016-01-01 04:41:24.375 001 12571.10 111.53 54649.07 88888.00 2016-01-01 04:41:24.500 001 12571.12 111.50 54649.07 88888.00 2016-01-01 04:41:24.625 001 12571.17 111.53 54649.07 88888.00 2016-01-01 04:41:24.750 001 12571.23 111.55 54649.10 88888.00 2016-01-01 04:41:24.875 001 12571.20 111.53 54649.10 88888.00 2016-01-01 04:41:25.000 001 12571.15 111.50 54649.10 88888.00 2016-01-01 04:41:25.125 001 12571.12 111.53 54649.07 88888.00 2016-01-01 04:41:25.250 001 12571.17 111.53 54649.07 88888.00 2016-01-01 04:41:25.375 001 12571.20 111.47 54649.07 88888.00 2016-01-01 04:41:25.500 001 12571.23 111.53 54649.07 88888.00 2016-01-01 04:41:25.625 001 12571.23 111.55 54649.10 88888.00 2016-01-01 04:41:25.750 001 12571.20 111.55 54649.10 88888.00 2016-01-01 04:41:25.875 001 12571.27 111.53 54649.07 88888.00 2016-01-01 04:41:26.000 001 12571.25 111.53 54649.07 88888.00 2016-01-01 04:41:26.125 001 12571.27 111.53 54649.07 88888.00 2016-01-01 04:41:26.250 001 12571.30 111.53 54649.05 88888.00 2016-01-01 04:41:26.375 001 12571.30 111.50 54649.03 88888.00 2016-01-01 04:41:26.500 001 12571.30 111.50 54649.10 88888.00 2016-01-01 04:41:26.625 001 12571.30 111.53 54649.07 88888.00 2016-01-01 04:41:26.750 001 12571.27 111.50 54649.10 88888.00 2016-01-01 04:41:26.875 001 12571.30 111.53 54649.07 88888.00 2016-01-01 04:41:27.000 001 12571.35 111.50 54649.07 88888.00 2016-01-01 04:41:27.125 001 12571.35 111.47 54649.07 88888.00 2016-01-01 04:41:27.250 001 12571.33 111.47 54649.10 88888.00 2016-01-01 04:41:27.375 001 12571.40 111.47 54649.10 88888.00 2016-01-01 04:41:27.500 001 12571.35 111.47 54649.10 88888.00 2016-01-01 04:41:27.625 001 12571.35 111.47 54649.10 88888.00 2016-01-01 04:41:27.750 001 12571.33 111.42 54649.10 88888.00 2016-01-01 04:41:27.875 001 12571.25 111.45 54649.07 88888.00 2016-01-01 04:41:28.000 001 12571.25 111.42 54649.07 88888.00 2016-01-01 04:41:28.125 001 12571.27 111.42 54649.10 88888.00 2016-01-01 04:41:28.250 001 12571.33 111.42 54649.12 88888.00 2016-01-01 04:41:28.375 001 12571.35 111.45 54649.10 88888.00 2016-01-01 04:41:28.500 001 12571.35 111.42 54649.10 88888.00 2016-01-01 04:41:28.625 001 12571.35 111.38 54649.07 88888.00 2016-01-01 04:41:28.750 001 12571.38 111.38 54649.07 88888.00 2016-01-01 04:41:28.875 001 12571.48 111.40 54649.05 88888.00 2016-01-01 04:41:29.000 001 12571.45 111.40 54649.07 88888.00 2016-01-01 04:41:29.125 001 12571.45 111.38 54649.10 88888.00 2016-01-01 04:41:29.250 001 12571.48 111.38 54649.10 88888.00 2016-01-01 04:41:29.375 001 12571.52 111.35 54649.10 88888.00 2016-01-01 04:41:29.500 001 12571.52 111.35 54649.12 88888.00 2016-01-01 04:41:29.625 001 12571.50 111.35 54649.10 88888.00 2016-01-01 04:41:29.750 001 12571.50 111.33 54649.07 88888.00 2016-01-01 04:41:29.875 001 12571.58 111.30 54649.07 88888.00 2016-01-01 04:41:30.000 001 12571.55 111.28 54649.10 88888.00 2016-01-01 04:41:30.125 001 12571.55 111.30 54649.10 88888.00 2016-01-01 04:41:30.250 001 12571.50 111.28 54649.10 88888.00 2016-01-01 04:41:30.375 001 12571.55 111.30 54649.07 88888.00 2016-01-01 04:41:30.500 001 12571.58 111.28 54649.07 88888.00 2016-01-01 04:41:30.625 001 12571.55 111.28 54649.10 88888.00 2016-01-01 04:41:30.750 001 12571.55 111.25 54649.12 88888.00 2016-01-01 04:41:30.875 001 12571.55 111.25 54649.15 88888.00 2016-01-01 04:41:31.000 001 12571.58 111.22 54649.12 88888.00 2016-01-01 04:41:31.125 001 12571.58 111.25 54649.15 88888.00 2016-01-01 04:41:31.250 001 12571.55 111.22 54649.12 88888.00 2016-01-01 04:41:31.375 001 12571.58 111.20 54649.12 88888.00 2016-01-01 04:41:31.500 001 12571.62 111.20 54649.12 88888.00 2016-01-01 04:41:31.625 001 12571.62 111.17 54649.12 88888.00 2016-01-01 04:41:31.750 001 12571.70 111.15 54649.12 88888.00 2016-01-01 04:41:31.875 001 12571.70 111.17 54649.15 88888.00 2016-01-01 04:41:32.000 001 12571.67 111.20 54649.18 88888.00 2016-01-01 04:41:32.125 001 12571.67 111.17 54649.18 88888.00 2016-01-01 04:41:32.250 001 12571.75 111.15 54649.18 88888.00 2016-01-01 04:41:32.375 001 12571.77 111.12 54649.15 88888.00 2016-01-01 04:41:32.500 001 12571.77 111.12 54649.12 88888.00 2016-01-01 04:41:32.625 001 12571.80 111.12 54649.18 88888.00 2016-01-01 04:41:32.750 001 12571.88 111.10 54649.18 88888.00 2016-01-01 04:41:32.875 001 12571.90 111.10 54649.18 88888.00 2016-01-01 04:41:33.000 001 12571.90 111.10 54649.20 88888.00 2016-01-01 04:41:33.125 001 12571.95 111.08 54649.20 88888.00 2016-01-01 04:41:33.250 001 12571.90 111.08 54649.20 88888.00 2016-01-01 04:41:33.375 001 12571.95 111.08 54649.20 88888.00 2016-01-01 04:41:33.500 001 12571.90 111.08 54649.20 88888.00 2016-01-01 04:41:33.625 001 12571.92 111.08 54649.20 88888.00 2016-01-01 04:41:33.750 001 12571.85 111.08 54649.20 88888.00 2016-01-01 04:41:33.875 001 12571.88 111.05 54649.20 88888.00 2016-01-01 04:41:34.000 001 12571.95 111.03 54649.18 88888.00 2016-01-01 04:41:34.125 001 12572.00 111.03 54649.20 88888.00 2016-01-01 04:41:34.250 001 12572.00 110.97 54649.22 88888.00 2016-01-01 04:41:34.375 001 12572.00 111.03 54649.22 88888.00 2016-01-01 04:41:34.500 001 12572.00 111.03 54649.20 88888.00 2016-01-01 04:41:34.625 001 12571.98 111.03 54649.18 88888.00 2016-01-01 04:41:34.750 001 12571.95 111.00 54649.20 88888.00 2016-01-01 04:41:34.875 001 12571.92 110.95 54649.20 88888.00 2016-01-01 04:41:35.000 001 12571.95 111.03 54649.20 88888.00 2016-01-01 04:41:35.125 001 12571.90 111.00 54649.22 88888.00 2016-01-01 04:41:35.250 001 12571.92 111.00 54649.25 88888.00 2016-01-01 04:41:35.375 001 12571.98 111.00 54649.22 88888.00 2016-01-01 04:41:35.500 001 12571.95 110.97 54649.22 88888.00 2016-01-01 04:41:35.625 001 12571.95 110.95 54649.22 88888.00 2016-01-01 04:41:35.750 001 12571.95 110.92 54649.22 88888.00 2016-01-01 04:41:35.875 001 12571.98 110.95 54649.25 88888.00 2016-01-01 04:41:36.000 001 12572.02 110.97 54649.25 88888.00 2016-01-01 04:41:36.125 001 12571.98 110.95 54649.22 88888.00 2016-01-01 04:41:36.250 001 12571.95 110.95 54649.25 88888.00 2016-01-01 04:41:36.375 001 12572.00 110.97 54649.25 88888.00 2016-01-01 04:41:36.500 001 12571.98 110.95 54649.25 88888.00 2016-01-01 04:41:36.625 001 12572.00 110.92 54649.22 88888.00 2016-01-01 04:41:36.750 001 12572.02 110.92 54649.28 88888.00 2016-01-01 04:41:36.875 001 12572.05 110.97 54649.30 88888.00 2016-01-01 04:41:37.000 001 12572.00 110.97 54649.28 88888.00 2016-01-01 04:41:37.125 001 12572.00 110.95 54649.25 88888.00 2016-01-01 04:41:37.250 001 12572.00 110.90 54649.30 88888.00 2016-01-01 04:41:37.375 001 12572.08 110.92 54649.30 88888.00 2016-01-01 04:41:37.500 001 12572.10 110.95 54649.32 88888.00 2016-01-01 04:41:37.625 001 12572.08 110.90 54649.32 88888.00 2016-01-01 04:41:37.750 001 12572.08 110.90 54649.30 88888.00 2016-01-01 04:41:37.875 001 12572.10 110.90 54649.32 88888.00 2016-01-01 04:41:38.000 001 12572.05 110.88 54649.35 88888.00 2016-01-01 04:41:38.125 001 12572.02 110.90 54649.32 88888.00 2016-01-01 04:41:38.250 001 12572.08 110.88 54649.38 88888.00 2016-01-01 04:41:38.375 001 12572.20 110.85 54649.38 88888.00 2016-01-01 04:41:38.500 001 12572.23 110.88 54649.38 88888.00 2016-01-01 04:41:38.625 001 12572.12 110.88 54649.40 88888.00 2016-01-01 04:41:38.750 001 12572.02 110.88 54649.38 88888.00 2016-01-01 04:41:38.875 001 12572.00 110.85 54649.38 88888.00 2016-01-01 04:41:39.000 001 12572.02 110.88 54649.35 88888.00 2016-01-01 04:41:39.125 001 12572.02 110.85 54649.40 88888.00 2016-01-01 04:41:39.250 001 12572.02 110.83 54649.43 88888.00 2016-01-01 04:41:39.375 001 12572.05 110.83 54649.45 88888.00 2016-01-01 04:41:39.500 001 12572.02 110.85 54649.45 88888.00 2016-01-01 04:41:39.625 001 12572.02 110.83 54649.45 88888.00 2016-01-01 04:41:39.750 001 12572.00 110.83 54649.47 88888.00 2016-01-01 04:41:39.875 001 12572.00 110.83 54649.50 88888.00 2016-01-01 04:41:40.000 001 12572.00 110.83 54649.45 88888.00 2016-01-01 04:41:40.125 001 12571.98 110.80 54649.45 88888.00 2016-01-01 04:41:40.250 001 12571.98 110.80 54649.45 88888.00 2016-01-01 04:41:40.375 001 12571.98 110.80 54649.47 88888.00 2016-01-01 04:41:40.500 001 12571.98 110.78 54649.45 88888.00 2016-01-01 04:41:40.625 001 12572.00 110.75 54649.50 88888.00 2016-01-01 04:41:40.750 001 12572.05 110.78 54649.50 88888.00 2016-01-01 04:41:40.875 001 12572.05 110.72 54649.53 88888.00 2016-01-01 04:41:41.000 001 12572.05 110.72 54649.53 88888.00 2016-01-01 04:41:41.125 001 12572.10 110.75 54649.53 88888.00 2016-01-01 04:41:41.250 001 12572.10 110.72 54649.55 88888.00 2016-01-01 04:41:41.375 001 12572.10 110.67 54649.53 88888.00 2016-01-01 04:41:41.500 001 12572.12 110.65 54649.55 88888.00 2016-01-01 04:41:41.625 001 12572.20 110.60 54649.57 88888.00 2016-01-01 04:41:41.750 001 12572.17 110.62 54649.55 88888.00 2016-01-01 04:41:41.875 001 12572.12 110.60 54649.57 88888.00 2016-01-01 04:41:42.000 001 12572.12 110.58 54649.57 88888.00 2016-01-01 04:41:42.125 001 12572.10 110.58 54649.60 88888.00 2016-01-01 04:41:42.250 001 12572.10 110.58 54649.60 88888.00 2016-01-01 04:41:42.375 001 12572.12 110.58 54649.60 88888.00 2016-01-01 04:41:42.500 001 12572.10 110.55 54649.60 88888.00 2016-01-01 04:41:42.625 001 12572.12 110.47 54649.60 88888.00 2016-01-01 04:41:42.750 001 12572.20 110.47 54649.60 88888.00 2016-01-01 04:41:42.875 001 12572.25 110.47 54649.62 88888.00 2016-01-01 04:41:43.000 001 12572.27 110.45 54649.65 88888.00 2016-01-01 04:41:43.125 001 12572.27 110.45 54649.65 88888.00 2016-01-01 04:41:43.250 001 12572.17 110.42 54649.68 88888.00 2016-01-01 04:41:43.375 001 12572.20 110.40 54649.68 88888.00 2016-01-01 04:41:43.500 001 12572.27 110.40 54649.68 88888.00 2016-01-01 04:41:43.625 001 12572.35 110.40 54649.68 88888.00 2016-01-01 04:41:43.750 001 12572.38 110.35 54649.68 88888.00 2016-01-01 04:41:43.875 001 12572.30 110.35 54649.65 88888.00 2016-01-01 04:41:44.000 001 12572.27 110.35 54649.65 88888.00 2016-01-01 04:41:44.125 001 12572.30 110.35 54649.70 88888.00 2016-01-01 04:41:44.250 001 12572.33 110.28 54649.68 88888.00 2016-01-01 04:41:44.375 001 12572.40 110.28 54649.68 88888.00 2016-01-01 04:41:44.500 001 12572.45 110.28 54649.70 88888.00 2016-01-01 04:41:44.625 001 12572.45 110.28 54649.68 88888.00 2016-01-01 04:41:44.750 001 12572.45 110.22 54649.70 88888.00 2016-01-01 04:41:44.875 001 12572.48 110.17 54649.72 88888.00 2016-01-01 04:41:45.000 001 12572.50 110.20 54649.75 88888.00 2016-01-01 04:41:45.125 001 12572.55 110.20 54649.78 88888.00 2016-01-01 04:41:45.250 001 12572.58 110.15 54649.78 88888.00 2016-01-01 04:41:45.375 001 12572.65 110.12 54649.75 88888.00 2016-01-01 04:41:45.500 001 12572.70 110.10 54649.78 88888.00 2016-01-01 04:41:45.625 001 12572.70 110.12 54649.78 88888.00 2016-01-01 04:41:45.750 001 12572.73 110.10 54649.80 88888.00 2016-01-01 04:41:45.875 001 12572.80 110.08 54649.80 88888.00 2016-01-01 04:41:46.000 001 12572.77 110.03 54649.80 88888.00 2016-01-01 04:41:46.125 001 12572.75 110.03 54649.82 88888.00 2016-01-01 04:41:46.250 001 12572.70 110.00 54649.82 88888.00 2016-01-01 04:41:46.375 001 12572.75 110.00 54649.82 88888.00 2016-01-01 04:41:46.500 001 12572.80 110.00 54649.82 88888.00 2016-01-01 04:41:46.625 001 12572.83 109.97 54649.85 88888.00 2016-01-01 04:41:46.750 001 12572.77 109.97 54649.85 88888.00 2016-01-01 04:41:46.875 001 12572.77 109.97 54649.88 88888.00 2016-01-01 04:41:47.000 001 12572.80 109.97 54649.85 88888.00 2016-01-01 04:41:47.125 001 12572.80 110.00 54649.90 88888.00 2016-01-01 04:41:47.250 001 12572.77 109.97 54649.90 88888.00 2016-01-01 04:41:47.375 001 12572.80 109.90 54649.90 88888.00 2016-01-01 04:41:47.500 001 12572.85 109.88 54649.90 88888.00 2016-01-01 04:41:47.625 001 12572.95 109.90 54649.93 88888.00 2016-01-01 04:41:47.750 001 12573.00 109.88 54649.93 88888.00 2016-01-01 04:41:47.875 001 12572.98 109.85 54649.90 88888.00 2016-01-01 04:41:48.000 001 12572.95 109.80 54649.88 88888.00 2016-01-01 04:41:48.125 001 12572.98 109.78 54649.90 88888.00 2016-01-01 04:41:48.250 001 12573.05 109.78 54649.95 88888.00 2016-01-01 04:41:48.375 001 12573.15 109.80 54649.97 88888.00 2016-01-01 04:41:48.500 001 12573.15 109.80 54649.97 88888.00 2016-01-01 04:41:48.625 001 12573.15 109.78 54649.95 88888.00 2016-01-01 04:41:48.750 001 12573.25 109.75 54649.97 88888.00 2016-01-01 04:41:48.875 001 12573.27 109.78 54649.97 88888.00 2016-01-01 04:41:49.000 001 12573.20 109.80 54649.97 88888.00 2016-01-01 04:41:49.125 001 12573.20 109.75 54650.00 88888.00 2016-01-01 04:41:49.250 001 12573.27 109.70 54650.03 88888.00 2016-01-01 04:41:49.375 001 12573.27 109.72 54650.05 88888.00 2016-01-01 04:41:49.500 001 12573.20 109.72 54650.03 88888.00 2016-01-01 04:41:49.625 001 12573.25 109.72 54650.03 88888.00 2016-01-01 04:41:49.750 001 12573.30 109.72 54650.05 88888.00 2016-01-01 04:41:49.875 001 12573.38 109.67 54650.07 88888.00 2016-01-01 04:41:50.000 001 12573.40 109.72 54650.07 88888.00 2016-01-01 04:41:50.125 001 12573.40 109.78 54650.10 88888.00 2016-01-01 04:41:50.250 001 12573.40 109.72 54650.10 88888.00 2016-01-01 04:41:50.375 001 12573.45 109.70 54650.10 88888.00 2016-01-01 04:41:50.500 001 12573.52 109.70 54650.12 88888.00 2016-01-01 04:41:50.625 001 12573.58 109.67 54650.12 88888.00 2016-01-01 04:41:50.750 001 12573.62 109.70 54650.15 88888.00 2016-01-01 04:41:50.875 001 12573.60 109.67 54650.15 88888.00 2016-01-01 04:41:51.000 001 12573.58 109.67 54650.10 88888.00 2016-01-01 04:41:51.125 001 12573.60 109.67 54650.12 88888.00 2016-01-01 04:41:51.250 001 12573.62 109.65 54650.15 88888.00 2016-01-01 04:41:51.375 001 12573.65 109.67 54650.18 88888.00 2016-01-01 04:41:51.500 001 12573.62 109.65 54650.18 88888.00 2016-01-01 04:41:51.625 001 12573.60 109.60 54650.18 88888.00 2016-01-01 04:41:51.750 001 12573.65 109.62 54650.15 88888.00 2016-01-01 04:41:51.875 001 12573.70 109.62 54650.20 88888.00 2016-01-01 04:41:52.000 001 12573.70 109.65 54650.18 88888.00 2016-01-01 04:41:52.125 001 12573.75 109.65 54650.22 88888.00 2016-01-01 04:41:52.250 001 12573.85 109.67 54650.25 88888.00 2016-01-01 04:41:52.375 001 12573.92 109.67 54650.22 88888.00 2016-01-01 04:41:52.500 001 12573.90 109.67 54650.20 88888.00 2016-01-01 04:41:52.625 001 12573.90 109.65 54650.25 88888.00 2016-01-01 04:41:52.750 001 12574.00 109.65 54650.25 88888.00 2016-01-01 04:41:52.875 001 12573.95 109.65 54650.25 88888.00 2016-01-01 04:41:53.000 001 12574.00 109.65 54650.28 88888.00 2016-01-01 04:41:53.125 001 12574.05 109.62 54650.30 88888.00 2016-01-01 04:41:53.250 001 12574.10 109.62 54650.32 88888.00 2016-01-01 04:41:53.375 001 12574.05 109.60 54650.32 88888.00 2016-01-01 04:41:53.500 001 12574.08 109.60 54650.32 88888.00 2016-01-01 04:41:53.625 001 12574.10 109.62 54650.35 88888.00 2016-01-01 04:41:53.750 001 12574.15 109.60 54650.35 88888.00 2016-01-01 04:41:53.875 001 12574.12 109.58 54650.35 88888.00 2016-01-01 04:41:54.000 001 12574.17 109.60 54650.35 88888.00 2016-01-01 04:41:54.125 001 12574.23 109.60 54650.32 88888.00 2016-01-01 04:41:54.250 001 12574.25 109.60 54650.35 88888.00 2016-01-01 04:41:54.375 001 12574.33 109.60 54650.35 88888.00 2016-01-01 04:41:54.500 001 12574.27 109.58 54650.35 88888.00 2016-01-01 04:41:54.625 001 12574.23 109.58 54650.38 88888.00 2016-01-01 04:41:54.750 001 12574.27 109.55 54650.38 88888.00 2016-01-01 04:41:54.875 001 12574.30 109.53 54650.38 88888.00 2016-01-01 04:41:55.000 001 12574.30 109.55 54650.40 88888.00 2016-01-01 04:41:55.125 001 12574.30 109.55 54650.45 88888.00 2016-01-01 04:41:55.250 001 12574.35 109.50 54650.43 88888.00 2016-01-01 04:41:55.375 001 12574.40 109.53 54650.43 88888.00 2016-01-01 04:41:55.500 001 12574.42 109.53 54650.45 88888.00 2016-01-01 04:41:55.625 001 12574.45 109.53 54650.45 88888.00 2016-01-01 04:41:55.750 001 12574.48 109.53 54650.45 88888.00 2016-01-01 04:41:55.875 001 12574.50 109.50 54650.47 88888.00 2016-01-01 04:41:56.000 001 12574.50 109.50 54650.45 88888.00 2016-01-01 04:41:56.125 001 12574.52 109.50 54650.45 88888.00 2016-01-01 04:41:56.250 001 12574.48 109.45 54650.47 88888.00 2016-01-01 04:41:56.375 001 12574.45 109.47 54650.47 88888.00 2016-01-01 04:41:56.500 001 12574.55 109.50 54650.47 88888.00 2016-01-01 04:41:56.625 001 12574.62 109.47 54650.47 88888.00 2016-01-01 04:41:56.750 001 12574.60 109.47 54650.50 88888.00 2016-01-01 04:41:56.875 001 12574.55 109.53 54650.53 88888.00 2016-01-01 04:41:57.000 001 12574.62 109.47 54650.50 88888.00 2016-01-01 04:41:57.125 001 12574.70 109.47 54650.50 88888.00 2016-01-01 04:41:57.250 001 12574.80 109.42 54650.50 88888.00 2016-01-01 04:41:57.375 001 12574.83 109.45 54650.53 88888.00 2016-01-01 04:41:57.500 001 12574.85 109.42 54650.50 88888.00 2016-01-01 04:41:57.625 001 12574.75 109.38 54650.53 88888.00 2016-01-01 04:41:57.750 001 12574.77 109.38 54650.53 88888.00 2016-01-01 04:41:57.875 001 12574.85 109.45 54650.55 88888.00 2016-01-01 04:41:58.000 001 12574.92 109.42 54650.57 88888.00 2016-01-01 04:41:58.125 001 12574.95 109.42 54650.60 88888.00 2016-01-01 04:41:58.250 001 12574.92 109.40 54650.60 88888.00 2016-01-01 04:41:58.375 001 12574.98 109.40 54650.60 88888.00 2016-01-01 04:41:58.500 001 12575.00 109.38 54650.57 88888.00 2016-01-01 04:41:58.625 001 12575.08 109.35 54650.60 88888.00 2016-01-01 04:41:58.750 001 12575.10 109.35 54650.62 88888.00 2016-01-01 04:41:58.875 001 12575.12 109.38 54650.65 88888.00 2016-01-01 04:41:59.000 001 12575.08 109.35 54650.65 88888.00 2016-01-01 04:41:59.125 001 12575.10 109.35 54650.68 88888.00 2016-01-01 04:41:59.250 001 12575.15 109.33 54650.68 88888.00 2016-01-01 04:41:59.375 001 12575.23 109.33 54650.68 88888.00 2016-01-01 04:41:59.500 001 12575.17 109.35 54650.68 88888.00 2016-01-01 04:41:59.625 001 12575.17 109.35 54650.68 88888.00 2016-01-01 04:41:59.750 001 12575.23 109.35 54650.68 88888.00 2016-01-01 04:41:59.875 001 12575.25 109.33 54650.68 88888.00 2016-01-01 04:42:00.000 001 12575.27 109.33 54650.68 88888.00 2016-01-01 04:42:00.125 001 12575.30 109.35 54650.70 88888.00 2016-01-01 04:42:00.250 001 12575.35 109.33 54650.68 88888.00 2016-01-01 04:42:00.375 001 12575.38 109.33 54650.70 88888.00 2016-01-01 04:42:00.500 001 12575.35 109.28 54650.70 88888.00 2016-01-01 04:42:00.625 001 12575.42 109.28 54650.70 88888.00 2016-01-01 04:42:00.750 001 12575.50 109.30 54650.72 88888.00 2016-01-01 04:42:00.875 001 12575.50 109.28 54650.75 88888.00 2016-01-01 04:42:01.000 001 12575.52 109.28 54650.75 88888.00 2016-01-01 04:42:01.125 001 12575.55 109.28 54650.75 88888.00 2016-01-01 04:42:01.250 001 12575.58 109.22 54650.75 88888.00 2016-01-01 04:42:01.375 001 12575.65 109.25 54650.75 88888.00 2016-01-01 04:42:01.500 001 12575.62 109.28 54650.78 88888.00 2016-01-01 04:42:01.625 001 12575.73 109.28 54650.78 88888.00 2016-01-01 04:42:01.750 001 12575.73 109.30 54650.75 88888.00 2016-01-01 04:42:01.875 001 12575.70 109.28 54650.78 88888.00 2016-01-01 04:42:02.000 001 12575.67 109.25 54650.78 88888.00 2016-01-01 04:42:02.125 001 12575.67 109.25 54650.80 88888.00 2016-01-01 04:42:02.250 001 12575.60 109.28 54650.82 88888.00 2016-01-01 04:42:02.375 001 12575.67 109.28 54650.82 88888.00 2016-01-01 04:42:02.500 001 12575.75 109.25 54650.82 88888.00 2016-01-01 04:42:02.625 001 12575.83 109.22 54650.82 88888.00 2016-01-01 04:42:02.750 001 12575.83 109.25 54650.78 88888.00 2016-01-01 04:42:02.875 001 12575.90 109.28 54650.82 88888.00 2016-01-01 04:42:03.000 001 12575.88 109.25 54650.85 88888.00 2016-01-01 04:42:03.125 001 12575.90 109.25 54650.88 88888.00 2016-01-01 04:42:03.250 001 12575.90 109.25 54650.88 88888.00 2016-01-01 04:42:03.375 001 12576.00 109.28 54650.90 88888.00 2016-01-01 04:42:03.500 001 12576.00 109.30 54650.88 88888.00 2016-01-01 04:42:03.625 001 12575.98 109.25 54650.85 88888.00 2016-01-01 04:42:03.750 001 12576.05 109.25 54650.85 88888.00 2016-01-01 04:42:03.875 001 12576.08 109.28 54650.88 88888.00 2016-01-01 04:42:04.000 001 12576.12 109.28 54650.90 88888.00 2016-01-01 04:42:04.125 001 12576.15 109.28 54650.93 88888.00 2016-01-01 04:42:04.250 001 12576.17 109.25 54650.93 88888.00 2016-01-01 04:42:04.375 001 12576.17 109.25 54650.95 88888.00 2016-01-01 04:42:04.500 001 12576.23 109.28 54650.95 88888.00 2016-01-01 04:42:04.625 001 12576.20 109.30 54650.95 88888.00 2016-01-01 04:42:04.750 001 12576.27 109.28 54650.97 88888.00 2016-01-01 04:42:04.875 001 12576.33 109.25 54650.93 88888.00 2016-01-01 04:42:05.000 001 12576.35 109.25 54650.95 88888.00 2016-01-01 04:42:05.125 001 12576.42 109.25 54651.00 88888.00 2016-01-01 04:42:05.250 001 12576.45 109.25 54651.00 88888.00 2016-01-01 04:42:05.375 001 12576.48 109.30 54651.00 88888.00 2016-01-01 04:42:05.500 001 12576.50 109.28 54650.97 88888.00 2016-01-01 04:42:05.625 001 12576.55 109.28 54650.95 88888.00 2016-01-01 04:42:05.750 001 12576.60 109.28 54650.93 88888.00 2016-01-01 04:42:05.875 001 12576.65 109.25 54650.95 88888.00 2016-01-01 04:42:06.000 001 12576.65 109.25 54650.95 88888.00 2016-01-01 04:42:06.125 001 12576.70 109.25 54650.97 88888.00 2016-01-01 04:42:06.250 001 12576.73 109.22 54650.97 88888.00 2016-01-01 04:42:06.375 001 12576.80 109.20 54650.97 88888.00 2016-01-01 04:42:06.500 001 12576.80 109.20 54650.97 88888.00 2016-01-01 04:42:06.625 001 12576.83 109.25 54650.97 88888.00 2016-01-01 04:42:06.750 001 12576.88 109.28 54650.97 88888.00 2016-01-01 04:42:06.875 001 12576.88 109.28 54650.95 88888.00 2016-01-01 04:42:07.000 001 12576.95 109.20 54651.00 88888.00 2016-01-01 04:42:07.125 001 12576.95 109.22 54651.03 88888.00 2016-01-01 04:42:07.250 001 12576.92 109.22 54651.05 88888.00 2016-01-01 04:42:07.375 001 12576.95 109.28 54651.05 88888.00 2016-01-01 04:42:07.500 001 12576.95 109.28 54651.03 88888.00 2016-01-01 04:42:07.625 001 12576.95 109.25 54651.07 88888.00 2016-01-01 04:42:07.750 001 12577.00 109.28 54651.07 88888.00 2016-01-01 04:42:07.875 001 12577.02 109.28 54651.05 88888.00 2016-01-01 04:42:08.000 001 12577.08 109.25 54651.05 88888.00 2016-01-01 04:42:08.125 001 12577.15 109.25 54651.10 88888.00 2016-01-01 04:42:08.250 001 12577.17 109.30 54651.10 88888.00 2016-01-01 04:42:08.375 001 12577.20 109.28 54651.07 88888.00 2016-01-01 04:42:08.500 001 12577.20 109.28 54651.10 88888.00 2016-01-01 04:42:08.625 001 12577.20 109.30 54651.10 88888.00 2016-01-01 04:42:08.750 001 12577.17 109.30 54651.15 88888.00 2016-01-01 04:42:08.875 001 12577.17 109.33 54651.18 88888.00 2016-01-01 04:42:09.000 001 12577.23 109.30 54651.12 88888.00 2016-01-01 04:42:09.125 001 12577.20 109.28 54651.15 88888.00 2016-01-01 04:42:09.250 001 12577.15 109.28 54651.18 88888.00 2016-01-01 04:42:09.375 001 12577.20 109.33 54651.18 88888.00 2016-01-01 04:42:09.500 001 12577.25 109.33 54651.15 88888.00 2016-01-01 04:42:09.625 001 12577.25 109.30 54651.15 88888.00 2016-01-01 04:42:09.750 001 12577.27 109.30 54651.15 88888.00 2016-01-01 04:42:09.875 001 12577.40 109.30 54651.18 88888.00 2016-01-01 04:42:10.000 001 12577.38 109.33 54651.18 88888.00 2016-01-01 04:42:10.125 001 12577.38 109.35 54651.20 88888.00 2016-01-01 04:42:10.250 001 12577.38 109.38 54651.20 88888.00 2016-01-01 04:42:10.375 001 12577.42 109.35 54651.18 88888.00 2016-01-01 04:42:10.500 001 12577.48 109.35 54651.18 88888.00 2016-01-01 04:42:10.625 001 12577.50 109.40 54651.20 88888.00 2016-01-01 04:42:10.750 001 12577.42 109.38 54651.20 88888.00 2016-01-01 04:42:10.875 001 12577.42 109.33 54651.20 88888.00 2016-01-01 04:42:11.000 001 12577.48 109.35 54651.20 88888.00 2016-01-01 04:42:11.125 001 12577.52 109.40 54651.22 88888.00 2016-01-01 04:42:11.250 001 12577.50 109.42 54651.28 88888.00 2016-01-01 04:42:11.375 001 12577.52 109.45 54651.28 88888.00 2016-01-01 04:42:11.500 001 12577.50 109.42 54651.25 88888.00 2016-01-01 04:42:11.625 001 12577.50 109.42 54651.28 88888.00 2016-01-01 04:42:11.750 001 12577.52 109.47 54651.25 88888.00 2016-01-01 04:42:11.875 001 12577.55 109.50 54651.28 88888.00 2016-01-01 04:42:12.000 001 12577.58 109.45 54651.28 88888.00 2016-01-01 04:42:12.125 001 12577.58 109.45 54651.28 88888.00 2016-01-01 04:42:12.250 001 12577.55 109.50 54651.28 88888.00 2016-01-01 04:42:12.375 001 12577.58 109.50 54651.30 88888.00 2016-01-01 04:42:12.500 001 12577.58 109.50 54651.30 88888.00 2016-01-01 04:42:12.625 001 12577.58 109.53 54651.32 88888.00 2016-01-01 04:42:12.750 001 12577.58 109.55 54651.32 88888.00 2016-01-01 04:42:12.875 001 12577.65 109.55 54651.32 88888.00 2016-01-01 04:42:13.000 001 12577.75 109.55 54651.32 88888.00 2016-01-01 04:42:13.125 001 12577.77 109.55 54651.35 88888.00 2016-01-01 04:42:13.250 001 12577.80 109.55 54651.32 88888.00 2016-01-01 04:42:13.375 001 12577.80 109.53 54651.35 88888.00 2016-01-01 04:42:13.500 001 12577.75 109.55 54651.35 88888.00 2016-01-01 04:42:13.625 001 12577.73 109.58 54651.38 88888.00 2016-01-01 04:42:13.750 001 12577.77 109.58 54651.38 88888.00 2016-01-01 04:42:13.875 001 12577.80 109.55 54651.38 88888.00 2016-01-01 04:42:14.000 001 12577.75 109.55 54651.35 88888.00 2016-01-01 04:42:14.125 001 12577.67 109.55 54651.40 88888.00 2016-01-01 04:42:14.250 001 12577.67 109.55 54651.40 88888.00 2016-01-01 04:42:14.375 001 12577.73 109.58 54651.43 88888.00 2016-01-01 04:42:14.500 001 12577.75 109.58 54651.43 88888.00 2016-01-01 04:42:14.625 001 12577.83 109.60 54651.45 88888.00 2016-01-01 04:42:14.750 001 12577.80 109.58 54651.47 88888.00 2016-01-01 04:42:14.875 001 12577.77 109.58 54651.47 88888.00 2016-01-01 04:42:15.000 001 12577.80 109.55 54651.47 88888.00 2016-01-01 04:42:15.125 001 12577.80 109.55 54651.50 88888.00 2016-01-01 04:42:15.250 001 12577.77 109.58 54651.47 88888.00 2016-01-01 04:42:15.375 001 12577.83 109.55 54651.50 88888.00 2016-01-01 04:42:15.500 001 12577.90 109.55 54651.50 88888.00 2016-01-01 04:42:15.625 001 12577.88 109.58 54651.53 88888.00 2016-01-01 04:42:15.750 001 12577.83 109.58 54651.53 88888.00 2016-01-01 04:42:15.875 001 12577.88 109.55 54651.55 88888.00 2016-01-01 04:42:16.000 001 12577.90 109.55 54651.53 88888.00 2016-01-01 04:42:16.125 001 12577.95 109.55 54651.55 88888.00 2016-01-01 04:42:16.250 001 12577.90 109.53 54651.55 88888.00 2016-01-01 04:42:16.375 001 12577.98 109.55 54651.53 88888.00 2016-01-01 04:42:16.500 001 12577.98 109.55 54651.55 88888.00 2016-01-01 04:42:16.625 001 12577.98 109.55 54651.55 88888.00 2016-01-01 04:42:16.750 001 12577.98 109.58 54651.57 88888.00 2016-01-01 04:42:16.875 001 12578.00 109.55 54651.57 88888.00 2016-01-01 04:42:17.000 001 12578.05 109.53 54651.57 88888.00 2016-01-01 04:42:17.125 001 12578.02 109.50 54651.60 88888.00 2016-01-01 04:42:17.250 001 12577.95 109.50 54651.62 88888.00 2016-01-01 04:42:17.375 001 12578.08 109.50 54651.62 88888.00 2016-01-01 04:42:17.500 001 12578.15 109.50 54651.62 88888.00 2016-01-01 04:42:17.625 001 12578.20 109.47 54651.62 88888.00 2016-01-01 04:42:17.750 001 12578.10 109.47 54651.65 88888.00 2016-01-01 04:42:17.875 001 12578.00 109.50 54651.65 88888.00 2016-01-01 04:42:18.000 001 12578.10 109.50 54651.65 88888.00 2016-01-01 04:42:18.125 001 12578.20 109.53 54651.65 88888.00 2016-01-01 04:42:18.250 001 12578.15 109.50 54651.65 88888.00 2016-01-01 04:42:18.375 001 12578.20 109.50 54651.68 88888.00 2016-01-01 04:42:18.500 001 12578.17 109.47 54651.65 88888.00 2016-01-01 04:42:18.625 001 12578.12 109.42 54651.65 88888.00 2016-01-01 04:42:18.750 001 12578.17 109.40 54651.68 88888.00 2016-01-01 04:42:18.875 001 12578.20 109.42 54651.68 88888.00 2016-01-01 04:42:19.000 001 12578.17 109.40 54651.68 88888.00 2016-01-01 04:42:19.125 001 12578.20 109.40 54651.72 88888.00 2016-01-01 04:42:19.250 001 12578.23 109.38 54651.72 88888.00 2016-01-01 04:42:19.375 001 12578.27 109.35 54651.72 88888.00 2016-01-01 04:42:19.500 001 12578.33 109.35 54651.72 88888.00 2016-01-01 04:42:19.625 001 12578.35 109.38 54651.78 88888.00 2016-01-01 04:42:19.750 001 12578.35 109.35 54651.78 88888.00 2016-01-01 04:42:19.875 001 12578.33 109.33 54651.78 88888.00 2016-01-01 04:42:20.000 001 12578.35 109.33 54651.78 88888.00 2016-01-01 04:42:20.125 001 12578.35 109.33 54651.78 88888.00 2016-01-01 04:42:20.250 001 12578.38 109.25 54651.78 88888.00 2016-01-01 04:42:20.375 001 12578.42 109.28 54651.78 88888.00 2016-01-01 04:42:20.500 001 12578.38 109.28 54651.80 88888.00 2016-01-01 04:42:20.625 001 12578.38 109.33 54651.82 88888.00 2016-01-01 04:42:20.750 001 12578.38 109.33 54651.85 88888.00 2016-01-01 04:42:20.875 001 12578.42 109.30 54651.85 88888.00 2016-01-01 04:42:21.000 001 12578.45 109.28 54651.82 88888.00 2016-01-01 04:42:21.125 001 12578.42 109.25 54651.85 88888.00 2016-01-01 04:42:21.250 001 12578.45 109.22 54651.90 88888.00 2016-01-01 04:42:21.375 001 12578.55 109.22 54651.90 88888.00 2016-01-01 04:42:21.500 001 12578.55 109.22 54651.90 88888.00 2016-01-01 04:42:21.625 001 12578.52 109.22 54651.93 88888.00 2016-01-01 04:42:21.750 001 12578.48 109.22 54651.93 88888.00 2016-01-01 04:42:21.875 001 12578.50 109.20 54651.93 88888.00 2016-01-01 04:42:22.000 001 12578.55 109.17 54651.93 88888.00 2016-01-01 04:42:22.125 001 12578.55 109.20 54651.95 88888.00 2016-01-01 04:42:22.250 001 12578.58 109.20 54652.00 88888.00 2016-01-01 04:42:22.375 001 12578.62 109.20 54651.97 88888.00 2016-01-01 04:42:22.500 001 12578.65 109.17 54651.97 88888.00 2016-01-01 04:42:22.625 001 12578.62 109.12 54651.97 88888.00 2016-01-01 04:42:22.750 001 12578.67 109.10 54652.00 88888.00 2016-01-01 04:42:22.875 001 12578.73 109.17 54652.00 88888.00 2016-01-01 04:42:23.000 001 12578.73 109.17 54651.97 88888.00 2016-01-01 04:42:23.125 001 12578.65 109.10 54652.03 88888.00 2016-01-01 04:42:23.250 001 12578.65 109.08 54652.05 88888.00 2016-01-01 04:42:23.375 001 12578.62 109.05 54652.03 88888.00 2016-01-01 04:42:23.500 001 12578.60 109.08 54652.03 88888.00 2016-01-01 04:42:23.625 001 12578.67 109.10 54652.03 88888.00 2016-01-01 04:42:23.750 001 12578.75 109.10 54652.03 88888.00 2016-01-01 04:42:23.875 001 12578.73 109.05 54652.03 88888.00 2016-01-01 04:42:24.000 001 12578.67 109.05 54652.05 88888.00 2016-01-01 04:42:24.125 001 12578.62 109.05 54652.10 88888.00 2016-01-01 04:42:24.250 001 12578.62 109.00 54652.10 88888.00 2016-01-01 04:42:24.375 001 12578.70 109.03 54652.10 88888.00 2016-01-01 04:42:24.500 001 12578.70 109.03 54652.10 88888.00 2016-01-01 04:42:24.625 001 12578.67 109.00 54652.12 88888.00 2016-01-01 04:42:24.750 001 12578.62 108.95 54652.12 88888.00 2016-01-01 04:42:24.875 001 12578.67 108.92 54652.12 88888.00 2016-01-01 04:42:25.000 001 12578.67 108.92 54652.10 88888.00 2016-01-01 04:42:25.125 001 12578.62 108.90 54652.15 88888.00 2016-01-01 04:42:25.250 001 12578.58 108.92 54652.18 88888.00 2016-01-01 04:42:25.375 001 12578.65 108.90 54652.18 88888.00 2016-01-01 04:42:25.500 001 12578.65 108.88 54652.20 88888.00 2016-01-01 04:42:25.625 001 12578.70 108.88 54652.22 88888.00 2016-01-01 04:42:25.750 001 12578.70 108.85 54652.20 88888.00 2016-01-01 04:42:25.875 001 12578.62 108.83 54652.20 88888.00 2016-01-01 04:42:26.000 001 12578.55 108.80 54652.20 88888.00 2016-01-01 04:42:26.125 001 12578.55 108.83 54652.25 88888.00 2016-01-01 04:42:26.250 001 12578.50 108.80 54652.28 88888.00 2016-01-01 04:42:26.375 001 12578.48 108.78 54652.28 88888.00 2016-01-01 04:42:26.500 001 12578.48 108.75 54652.28 88888.00 2016-01-01 04:42:26.625 001 12578.52 108.70 54652.30 88888.00 2016-01-01 04:42:26.750 001 12578.50 108.70 54652.32 88888.00 2016-01-01 04:42:26.875 001 12578.45 108.70 54652.32 88888.00 2016-01-01 04:42:27.000 001 12578.50 108.70 54652.30 88888.00 2016-01-01 04:42:27.125 001 12578.45 108.65 54652.32 88888.00 2016-01-01 04:42:27.250 001 12578.42 108.62 54652.35 88888.00 2016-01-01 04:42:27.375 001 12578.45 108.58 54652.35 88888.00 2016-01-01 04:42:27.500 001 12578.45 108.58 54652.32 88888.00 2016-01-01 04:42:27.625 001 12578.45 108.58 54652.38 88888.00 2016-01-01 04:42:27.750 001 12578.42 108.58 54652.38 88888.00 2016-01-01 04:42:27.875 001 12578.40 108.55 54652.43 88888.00 2016-01-01 04:42:28.000 001 12578.40 108.50 54652.47 88888.00 2016-01-01 04:42:28.125 001 12578.35 108.45 54652.50 88888.00 2016-01-01 04:42:28.250 001 12578.30 108.45 54652.47 88888.00 2016-01-01 04:42:28.375 001 12578.33 108.42 54652.47 88888.00 2016-01-01 04:42:28.500 001 12578.27 108.42 54652.47 88888.00 2016-01-01 04:42:28.625 001 12578.17 108.42 54652.53 88888.00 2016-01-01 04:42:28.750 001 12578.23 108.40 54652.57 88888.00 2016-01-01 04:42:28.875 001 12578.23 108.38 54652.55 88888.00 2016-01-01 04:42:29.000 001 12578.23 108.35 54652.55 88888.00 2016-01-01 04:42:29.125 001 12578.25 108.35 54652.60 88888.00 2016-01-01 04:42:29.250 001 12578.25 108.33 54652.62 88888.00 2016-01-01 04:42:29.375 001 12578.20 108.28 54652.62 88888.00 2016-01-01 04:42:29.500 001 12578.12 108.28 54652.62 88888.00 2016-01-01 04:42:29.625 001 12578.12 108.28 54652.65 88888.00 2016-01-01 04:42:29.750 001 12578.23 108.30 54652.70 88888.00 2016-01-01 04:42:29.875 001 12578.17 108.30 54652.70 88888.00 2016-01-01 04:42:30.000 001 12578.10 108.22 54652.70 88888.00 2016-01-01 04:42:30.125 001 12578.08 108.17 54652.70 88888.00 2016-01-01 04:42:30.250 001 12578.02 108.17 54652.75 88888.00 2016-01-01 04:42:30.375 001 12578.00 108.20 54652.75 88888.00 2016-01-01 04:42:30.500 001 12577.95 108.20 54652.78 88888.00 2016-01-01 04:42:30.625 001 12577.92 108.15 54652.75 88888.00 2016-01-01 04:42:30.750 001 12577.90 108.17 54652.78 88888.00 2016-01-01 04:42:30.875 001 12577.88 108.12 54652.80 88888.00 2016-01-01 04:42:31.000 001 12577.83 108.12 54652.82 88888.00 2016-01-01 04:42:31.125 001 12577.80 108.15 54652.82 88888.00 2016-01-01 04:42:31.250 001 12577.83 108.10 54652.82 88888.00 2016-01-01 04:42:31.375 001 12577.85 108.08 54652.85 88888.00 2016-01-01 04:42:31.500 001 12577.80 108.08 54652.88 88888.00 2016-01-01 04:42:31.625 001 12577.80 108.08 54652.90 88888.00 2016-01-01 04:42:31.750 001 12577.73 108.05 54652.93 88888.00 2016-01-01 04:42:31.875 001 12577.65 108.03 54652.93 88888.00 2016-01-01 04:42:32.000 001 12577.55 108.03 54652.93 88888.00 2016-01-01 04:42:32.125 001 12577.52 108.00 54652.95 88888.00 2016-01-01 04:42:32.250 001 12577.55 107.97 54652.97 88888.00 2016-01-01 04:42:32.375 001 12577.58 107.97 54652.97 88888.00 2016-01-01 04:42:32.500 001 12577.52 107.97 54653.00 88888.00 2016-01-01 04:42:32.625 001 12577.45 107.92 54653.03 88888.00 2016-01-01 04:42:32.750 001 12577.40 107.90 54653.07 88888.00 2016-01-01 04:42:32.875 001 12577.42 107.92 54653.10 88888.00 2016-01-01 04:42:33.000 001 12577.40 107.90 54653.12 88888.00 2016-01-01 04:42:33.125 001 12577.35 107.88 54653.12 88888.00 2016-01-01 04:42:33.250 001 12577.30 107.85 54653.12 88888.00 2016-01-01 04:42:33.375 001 12577.30 107.85 54653.15 88888.00 2016-01-01 04:42:33.500 001 12577.23 107.83 54653.15 88888.00 2016-01-01 04:42:33.625 001 12577.15 107.80 54653.20 88888.00 2016-01-01 04:42:33.750 001 12577.12 107.78 54653.22 88888.00 2016-01-01 04:42:33.875 001 12577.10 107.75 54653.22 88888.00 2016-01-01 04:42:34.000 001 12577.08 107.70 54653.25 88888.00 2016-01-01 04:42:34.125 001 12577.08 107.67 54653.28 88888.00 2016-01-01 04:42:34.250 001 12577.00 107.65 54653.30 88888.00 2016-01-01 04:42:34.375 001 12576.92 107.60 54653.32 88888.00 2016-01-01 04:42:34.500 001 12576.90 107.58 54653.32 88888.00 2016-01-01 04:42:34.625 001 12576.88 107.58 54653.35 88888.00 2016-01-01 04:42:34.750 001 12576.88 107.58 54653.38 88888.00 2016-01-01 04:42:34.875 001 12576.80 107.55 54653.40 88888.00 2016-01-01 04:42:35.000 001 12576.70 107.55 54653.40 88888.00 2016-01-01 04:42:35.125 001 12576.55 107.53 54653.43 88888.00 2016-01-01 04:42:35.250 001 12576.50 107.47 54653.47 88888.00 2016-01-01 04:42:35.375 001 12576.52 107.45 54653.53 88888.00 2016-01-01 04:42:35.500 001 12576.52 107.42 54653.50 88888.00 2016-01-01 04:42:35.625 001 12576.45 107.45 54653.55 88888.00 2016-01-01 04:42:35.750 001 12576.45 107.42 54653.57 88888.00 2016-01-01 04:42:35.875 001 12576.40 107.38 54653.62 88888.00 2016-01-01 04:42:36.000 001 12576.38 107.30 54653.60 88888.00 2016-01-01 04:42:36.125 001 12576.30 107.25 54653.62 88888.00 2016-01-01 04:42:36.250 001 12576.23 107.20 54653.68 88888.00 2016-01-01 04:42:36.375 001 12576.23 107.20 54653.70 88888.00 2016-01-01 04:42:36.500 001 12576.15 107.17 54653.70 88888.00 2016-01-01 04:42:36.625 001 12576.08 107.15 54653.70 88888.00 2016-01-01 04:42:36.750 001 12576.02 107.17 54653.75 88888.00 2016-01-01 04:42:36.875 001 12576.00 107.15 54653.78 88888.00 2016-01-01 04:42:37.000 001 12575.95 107.08 54653.80 88888.00 2016-01-01 04:42:37.125 001 12575.83 107.05 54653.85 88888.00 2016-01-01 04:42:37.250 001 12575.75 107.03 54653.90 88888.00 2016-01-01 04:42:37.375 001 12575.75 106.97 54653.90 88888.00 2016-01-01 04:42:37.500 001 12575.70 106.95 54653.93 88888.00 2016-01-01 04:42:37.625 001 12575.67 106.92 54653.93 88888.00 2016-01-01 04:42:37.750 001 12575.65 106.92 54653.95 88888.00 2016-01-01 04:42:37.875 001 12575.55 106.90 54653.97 88888.00 2016-01-01 04:42:38.000 001 12575.48 106.83 54653.97 88888.00 2016-01-01 04:42:38.125 001 12575.48 106.80 54654.03 88888.00 2016-01-01 04:42:38.250 001 12575.38 106.75 54654.07 88888.00 2016-01-01 04:42:38.375 001 12575.38 106.78 54654.05 88888.00 2016-01-01 04:42:38.500 001 12575.27 106.72 54654.12 88888.00 2016-01-01 04:42:38.625 001 12575.23 106.70 54654.15 88888.00 2016-01-01 04:42:38.750 001 12575.20 106.67 54654.20 88888.00 2016-01-01 04:42:38.875 001 12575.15 106.65 54654.18 88888.00 2016-01-01 04:42:39.000 001 12575.15 106.62 54654.18 88888.00 2016-01-01 04:42:39.125 001 12575.15 106.58 54654.28 88888.00 2016-01-01 04:42:39.250 001 12575.10 106.55 54654.30 88888.00 2016-01-01 04:42:39.375 001 12575.10 106.55 54654.32 88888.00 2016-01-01 04:42:39.500 001 12575.02 106.50 54654.30 88888.00 2016-01-01 04:42:39.625 001 12574.92 106.47 54654.35 88888.00 2016-01-01 04:42:39.750 001 12574.85 106.45 54654.40 88888.00 2016-01-01 04:42:39.875 001 12574.83 106.42 54654.40 88888.00 2016-01-01 04:42:40.000 001 12574.83 106.40 54654.43 88888.00 2016-01-01 04:42:40.125 001 12574.75 106.35 54654.47 88888.00 2016-01-01 04:42:40.250 001 12574.62 106.28 54654.53 88888.00 2016-01-01 04:42:40.375 001 12574.67 106.28 54654.55 88888.00 2016-01-01 04:42:40.500 001 12574.67 106.25 54654.57 88888.00 2016-01-01 04:42:40.625 001 12574.60 106.25 54654.60 88888.00 2016-01-01 04:42:40.750 001 12574.52 106.20 54654.60 88888.00 2016-01-01 04:42:40.875 001 12574.52 106.17 54654.68 88888.00 2016-01-01 04:42:41.000 001 12574.48 106.15 54654.70 88888.00 2016-01-01 04:42:41.125 001 12574.42 106.15 54654.75 88888.00 2016-01-01 04:42:41.250 001 12574.35 106.08 54654.75 88888.00 2016-01-01 04:42:41.375 001 12574.35 106.05 54654.78 88888.00 2016-01-01 04:42:41.500 001 12574.27 105.97 54654.80 88888.00 2016-01-01 04:42:41.625 001 12574.25 105.97 54654.82 88888.00 2016-01-01 04:42:41.750 001 12574.25 105.97 54654.85 88888.00 2016-01-01 04:42:41.875 001 12574.20 105.95 54654.88 88888.00 2016-01-01 04:42:42.000 001 12574.12 105.92 54654.93 88888.00 2016-01-01 04:42:42.125 001 12574.08 105.88 54654.95 88888.00 2016-01-01 04:42:42.250 001 12574.00 105.80 54655.00 88888.00 2016-01-01 04:42:42.375 001 12573.95 105.78 54655.03 88888.00 2016-01-01 04:42:42.500 001 12573.90 105.72 54655.05 88888.00 2016-01-01 04:42:42.625 001 12573.90 105.67 54655.07 88888.00 2016-01-01 04:42:42.750 001 12573.90 105.65 54655.10 88888.00 2016-01-01 04:42:42.875 001 12573.90 105.62 54655.15 88888.00 2016-01-01 04:42:43.000 001 12573.80 105.58 54655.20 88888.00 2016-01-01 04:42:43.125 001 12573.70 105.55 54655.20 88888.00 2016-01-01 04:42:43.250 001 12573.65 105.50 54655.25 88888.00 2016-01-01 04:42:43.375 001 12573.65 105.45 54655.25 88888.00 2016-01-01 04:42:43.500 001 12573.60 105.47 54655.28 88888.00 2016-01-01 04:42:43.625 001 12573.58 105.42 54655.30 88888.00 2016-01-01 04:42:43.750 001 12573.52 105.35 54655.32 88888.00 2016-01-01 04:42:43.875 001 12573.48 105.30 54655.35 88888.00 2016-01-01 04:42:44.000 001 12573.42 105.28 54655.38 88888.00 2016-01-01 04:42:44.125 001 12573.45 105.28 54655.43 88888.00 2016-01-01 04:42:44.250 001 12573.50 105.20 54655.45 88888.00 2016-01-01 04:42:44.375 001 12573.52 105.15 54655.47 88888.00 2016-01-01 04:42:44.500 001 12573.45 105.12 54655.50 88888.00 2016-01-01 04:42:44.625 001 12573.42 105.10 54655.53 88888.00 2016-01-01 04:42:44.750 001 12573.35 105.05 54655.57 88888.00 2016-01-01 04:42:44.875 001 12573.30 105.00 54655.62 88888.00 2016-01-01 04:42:45.000 001 12573.33 105.00 54655.65 88888.00 2016-01-01 04:42:45.125 001 12573.30 104.97 54655.72 88888.00 2016-01-01 04:42:45.250 001 12573.27 104.90 54655.75 88888.00 2016-01-01 04:42:45.375 001 12573.20 104.83 54655.75 88888.00 2016-01-01 04:42:45.500 001 12573.12 104.80 54655.75 88888.00 2016-01-01 04:42:45.625 001 12573.10 104.78 54655.75 88888.00 2016-01-01 04:42:45.750 001 12573.10 104.78 54655.82 88888.00 2016-01-01 04:42:45.875 001 12573.10 104.72 54655.93 88888.00 2016-01-01 04:42:46.000 001 12573.08 104.65 54655.95 88888.00 2016-01-01 04:42:46.125 001 12573.02 104.65 54655.97 88888.00 2016-01-01 04:42:46.250 001 12573.00 104.58 54656.03 88888.00 2016-01-01 04:42:46.375 001 12572.95 104.53 54656.00 88888.00 2016-01-01 04:42:46.500 001 12572.85 104.45 54656.03 88888.00 2016-01-01 04:42:46.625 001 12572.85 104.40 54656.07 88888.00 2016-01-01 04:42:46.750 001 12572.88 104.38 54656.10 88888.00 2016-01-01 04:42:46.875 001 12572.85 104.35 54656.15 88888.00 2016-01-01 04:42:47.000 001 12572.80 104.30 54656.18 88888.00 2016-01-01 04:42:47.125 001 12572.73 104.25 54656.22 88888.00 2016-01-01 04:42:47.250 001 12572.67 104.20 54656.28 88888.00 2016-01-01 04:42:47.375 001 12572.73 104.17 54656.30 88888.00 2016-01-01 04:42:47.500 001 12572.77 104.12 54656.32 88888.00 2016-01-01 04:42:47.625 001 12572.75 104.08 54656.38 88888.00 2016-01-01 04:42:47.750 001 12572.67 104.05 54656.38 88888.00 2016-01-01 04:42:47.875 001 12572.60 103.97 54656.43 88888.00 2016-01-01 04:42:48.000 001 12572.62 103.88 54656.40 88888.00 2016-01-01 04:42:48.125 001 12572.62 103.85 54656.47 88888.00 2016-01-01 04:42:48.250 001 12572.65 103.85 54656.53 88888.00 2016-01-01 04:42:48.375 001 12572.67 103.83 54656.55 88888.00 2016-01-01 04:42:48.500 001 12572.60 103.80 54656.57 88888.00 2016-01-01 04:42:48.625 001 12572.45 103.70 54656.60 88888.00 2016-01-01 04:42:48.750 001 12572.48 103.67 54656.68 88888.00 2016-01-01 04:42:48.875 001 12572.40 103.65 54656.70 88888.00 2016-01-01 04:42:49.000 001 12572.35 103.58 54656.72 88888.00 2016-01-01 04:42:49.125 001 12572.38 103.55 54656.80 88888.00 2016-01-01 04:42:49.250 001 12572.35 103.45 54656.82 88888.00 2016-01-01 04:42:49.375 001 12572.38 103.45 54656.85 88888.00 2016-01-01 04:42:49.500 001 12572.38 103.42 54656.85 88888.00 2016-01-01 04:42:49.625 001 12572.27 103.38 54656.93 88888.00 2016-01-01 04:42:49.750 001 12572.25 103.33 54656.95 88888.00 2016-01-01 04:42:49.875 001 12572.25 103.30 54656.97 88888.00 2016-01-01 04:42:50.000 001 12572.27 103.28 54657.03 88888.00 2016-01-01 04:42:50.125 001 12572.20 103.22 54657.05 88888.00 2016-01-01 04:42:50.250 001 12572.15 103.15 54657.10 88888.00 2016-01-01 04:42:50.375 001 12572.17 103.12 54657.10 88888.00 2016-01-01 04:42:50.500 001 12572.15 103.08 54657.12 88888.00 2016-01-01 04:42:50.625 001 12572.20 103.05 54657.18 88888.00 2016-01-01 04:42:50.750 001 12572.15 103.03 54657.22 88888.00 2016-01-01 04:42:50.875 001 12572.05 103.00 54657.28 88888.00 2016-01-01 04:42:51.000 001 12572.00 102.97 54657.30 88888.00 2016-01-01 04:42:51.125 001 12572.02 102.92 54657.32 88888.00 2016-01-01 04:42:51.250 001 12572.02 102.85 54657.38 88888.00 2016-01-01 04:42:51.375 001 12572.08 102.80 54657.40 88888.00 2016-01-01 04:42:51.500 001 12572.12 102.80 54657.45 88888.00 2016-01-01 04:42:51.625 001 12572.10 102.72 54657.47 88888.00 2016-01-01 04:42:51.750 001 12572.05 102.70 54657.50 88888.00 2016-01-01 04:42:51.875 001 12572.05 102.65 54657.57 88888.00 2016-01-01 04:42:52.000 001 12572.02 102.62 54657.60 88888.00 2016-01-01 04:42:52.125 001 12572.00 102.58 54657.62 88888.00 2016-01-01 04:42:52.250 001 12571.95 102.53 54657.68 88888.00 2016-01-01 04:42:52.375 001 12571.95 102.53 54657.72 88888.00 2016-01-01 04:42:52.500 001 12571.95 102.50 54657.75 88888.00 2016-01-01 04:42:52.625 001 12571.90 102.45 54657.78 88888.00 2016-01-01 04:42:52.750 001 12571.85 102.40 54657.80 88888.00 2016-01-01 04:42:52.875 001 12571.85 102.38 54657.88 88888.00 2016-01-01 04:42:53.000 001 12571.90 102.33 54657.90 88888.00 2016-01-01 04:42:53.125 001 12571.88 102.25 54657.95 88888.00 2016-01-01 04:42:53.250 001 12571.80 102.20 54658.03 88888.00 2016-01-01 04:42:53.375 001 12571.90 102.17 54658.05 88888.00 2016-01-01 04:42:53.500 001 12571.95 102.17 54658.07 88888.00 2016-01-01 04:42:53.625 001 12571.90 102.15 54658.12 88888.00 2016-01-01 04:42:53.750 001 12571.88 102.15 54658.18 88888.00 2016-01-01 04:42:53.875 001 12571.77 102.10 54658.20 88888.00 2016-01-01 04:42:54.000 001 12571.67 102.03 54658.20 88888.00 2016-01-01 04:42:54.125 001 12571.73 101.97 54658.28 88888.00 2016-01-01 04:42:54.250 001 12571.80 101.97 54658.32 88888.00 2016-01-01 04:42:54.375 001 12571.80 101.92 54658.35 88888.00 2016-01-01 04:42:54.500 001 12571.73 101.88 54658.38 88888.00 2016-01-01 04:42:54.625 001 12571.67 101.88 54658.43 88888.00 2016-01-01 04:42:54.750 001 12571.65 101.83 54658.45 88888.00 2016-01-01 04:42:54.875 001 12571.67 101.83 54658.45 88888.00 2016-01-01 04:42:55.000 001 12571.73 101.75 54658.47 88888.00 2016-01-01 04:42:55.125 001 12571.67 101.70 54658.55 88888.00 2016-01-01 04:42:55.250 001 12571.60 101.67 54658.57 88888.00 2016-01-01 04:42:55.375 001 12571.62 101.65 54658.57 88888.00 2016-01-01 04:42:55.500 001 12571.70 101.65 54658.65 88888.00 2016-01-01 04:42:55.625 001 12571.67 101.67 54658.68 88888.00 2016-01-01 04:42:55.750 001 12571.58 101.65 54658.72 88888.00 2016-01-01 04:42:55.875 001 12571.58 101.62 54658.75 88888.00 2016-01-01 04:42:56.000 001 12571.65 101.60 54658.78 88888.00 2016-01-01 04:42:56.125 001 12571.67 101.55 54658.82 88888.00 2016-01-01 04:42:56.250 001 12571.60 101.50 54658.88 88888.00 2016-01-01 04:42:56.375 001 12571.65 101.47 54658.90 88888.00 2016-01-01 04:42:56.500 001 12571.65 101.42 54658.97 88888.00 2016-01-01 04:42:56.625 001 12571.65 101.42 54659.00 88888.00 2016-01-01 04:42:56.750 001 12571.70 101.42 54659.05 88888.00 2016-01-01 04:42:56.875 001 12571.65 101.35 54659.10 88888.00 2016-01-01 04:42:57.000 001 12571.62 101.30 54659.10 88888.00 2016-01-01 04:42:57.125 001 12571.67 101.30 54659.15 88888.00 2016-01-01 04:42:57.250 001 12571.65 101.30 54659.20 88888.00 2016-01-01 04:42:57.375 001 12571.65 101.25 54659.22 88888.00 2016-01-01 04:42:57.500 001 12571.60 101.25 54659.25 88888.00 2016-01-01 04:42:57.625 001 12571.62 101.20 54659.28 88888.00 2016-01-01 04:42:57.750 001 12571.67 101.17 54659.32 88888.00 2016-01-01 04:42:57.875 001 12571.62 101.17 54659.35 88888.00 2016-01-01 04:42:58.000 001 12571.62 101.12 54659.38 88888.00 2016-01-01 04:42:58.125 001 12571.65 101.10 54659.43 88888.00 2016-01-01 04:42:58.250 001 12571.55 101.08 54659.43 88888.00 2016-01-01 04:42:58.375 001 12571.58 101.05 54659.47 88888.00 2016-01-01 04:42:58.500 001 12571.65 100.97 54659.53 88888.00 2016-01-01 04:42:58.625 001 12571.65 100.95 54659.55 88888.00 2016-01-01 04:42:58.750 001 12571.62 100.90 54659.60 88888.00 2016-01-01 04:42:58.875 001 12571.60 100.90 54659.65 88888.00 2016-01-01 04:42:59.000 001 12571.62 100.88 54659.70 88888.00 2016-01-01 04:42:59.125 001 12571.62 100.88 54659.75 88888.00 2016-01-01 04:42:59.250 001 12571.60 100.83 54659.80 88888.00 2016-01-01 04:42:59.375 001 12571.60 100.78 54659.82 88888.00 2016-01-01 04:42:59.500 001 12571.58 100.80 54659.85 88888.00 2016-01-01 04:42:59.625 001 12571.60 100.75 54659.90 88888.00 2016-01-01 04:42:59.750 001 12571.62 100.70 54659.95 88888.00 2016-01-01 04:42:59.875 001 12571.58 100.70 54660.00 88888.00 2016-01-01 04:43:00.000 001 12571.62 100.65 54660.05 88888.00 2016-01-01 04:43:00.125 001 12571.62 100.62 54660.05 88888.00 2016-01-01 04:43:00.250 001 12571.58 100.55 54660.12 88888.00 2016-01-01 04:43:00.375 001 12571.58 100.50 54660.15 88888.00 2016-01-01 04:43:00.500 001 12571.58 100.53 54660.20 88888.00 2016-01-01 04:43:00.625 001 12571.55 100.50 54660.20 88888.00 2016-01-01 04:43:00.750 001 12571.55 100.45 54660.25 88888.00 2016-01-01 04:43:00.875 001 12571.55 100.45 54660.30 88888.00 2016-01-01 04:43:01.000 001 12571.55 100.40 54660.32 88888.00 2016-01-01 04:43:01.125 001 12571.55 100.40 54660.40 88888.00 2016-01-01 04:43:01.250 001 12571.58 100.35 54660.43 88888.00 2016-01-01 04:43:01.375 001 12571.55 100.30 54660.47 88888.00 2016-01-01 04:43:01.500 001 12571.48 100.28 54660.53 88888.00 2016-01-01 04:43:01.625 001 12571.42 100.28 54660.60 88888.00 2016-01-01 04:43:01.750 001 12571.48 100.22 54660.62 88888.00 2016-01-01 04:43:01.875 001 12571.45 100.20 54660.70 88888.00 2016-01-01 04:43:02.000 001 12571.38 100.17 54660.72 88888.00 2016-01-01 04:43:02.125 001 12571.40 100.17 54660.80 88888.00 2016-01-01 04:43:02.250 001 12571.40 100.15 54660.85 88888.00 2016-01-01 04:43:02.375 001 12571.40 100.10 54660.88 88888.00 2016-01-01 04:43:02.500 001 12571.38 100.08 54660.90 88888.00 2016-01-01 04:43:02.625 001 12571.35 100.08 54660.95 88888.00 2016-01-01 04:43:02.750 001 12571.33 100.05 54660.97 88888.00 2016-01-01 04:43:02.875 001 12571.33 100.05 54661.05 88888.00 2016-01-01 04:43:03.000 001 12571.33 100.00 54661.07 88888.00 2016-01-01 04:43:03.125 001 12571.35 99.95 54661.12 88888.00 2016-01-01 04:43:03.250 001 12571.30 99.90 54661.20 88888.00 2016-01-01 04:43:03.375 001 12571.30 99.90 54661.22 88888.00 2016-01-01 04:43:03.500 001 12571.30 99.88 54661.25 88888.00 2016-01-01 04:43:03.625 001 12571.33 99.85 54661.32 88888.00 2016-01-01 04:43:03.750 001 12571.33 99.83 54661.38 88888.00 2016-01-01 04:43:03.875 001 12571.25 99.80 54661.40 88888.00 2016-01-01 04:43:04.000 001 12571.25 99.75 54661.45 88888.00 2016-01-01 04:43:04.125 001 12571.25 99.70 54661.50 88888.00 2016-01-01 04:43:04.250 001 12571.20 99.67 54661.57 88888.00 2016-01-01 04:43:04.375 001 12571.17 99.65 54661.57 88888.00 2016-01-01 04:43:04.500 001 12571.12 99.65 54661.62 88888.00 2016-01-01 04:43:04.625 001 12571.15 99.62 54661.68 88888.00 2016-01-01 04:43:04.750 001 12571.17 99.60 54661.70 88888.00 2016-01-01 04:43:04.875 001 12571.08 99.58 54661.75 88888.00 2016-01-01 04:43:05.000 001 12571.00 99.55 54661.75 88888.00 2016-01-01 04:43:05.125 001 12571.00 99.50 54661.82 88888.00 2016-01-01 04:43:05.250 001 12571.02 99.47 54661.90 88888.00 2016-01-01 04:43:05.375 001 12571.02 99.45 54661.95 88888.00 2016-01-01 04:43:05.500 001 12571.08 99.38 54661.97 88888.00 2016-01-01 04:43:05.625 001 12571.10 99.38 54662.00 88888.00 2016-01-01 04:43:05.750 001 12571.02 99.33 54662.05 88888.00 2016-01-01 04:43:05.875 001 12571.00 99.30 54662.12 88888.00 2016-01-01 04:43:06.000 001 12571.00 99.28 54662.15 88888.00 2016-01-01 04:43:06.125 001 12570.92 99.25 54662.20 88888.00 2016-01-01 04:43:06.250 001 12570.88 99.22 54662.25 88888.00 2016-01-01 04:43:06.375 001 12570.92 99.22 54662.30 88888.00 2016-01-01 04:43:06.500 001 12570.95 99.20 54662.38 88888.00 2016-01-01 04:43:06.625 001 12570.90 99.17 54662.40 88888.00 2016-01-01 04:43:06.750 001 12570.83 99.17 54662.43 88888.00 2016-01-01 04:43:06.875 001 12570.80 99.15 54662.50 88888.00 2016-01-01 04:43:07.000 001 12570.85 99.12 54662.53 88888.00 2016-01-01 04:43:07.125 001 12570.88 99.08 54662.57 88888.00 2016-01-01 04:43:07.250 001 12570.77 99.03 54662.62 88888.00 2016-01-01 04:43:07.375 001 12570.73 99.08 54662.65 88888.00 2016-01-01 04:43:07.500 001 12570.70 99.05 54662.70 88888.00 2016-01-01 04:43:07.625 001 12570.77 98.97 54662.78 88888.00 2016-01-01 04:43:07.750 001 12570.73 98.95 54662.82 88888.00 2016-01-01 04:43:07.875 001 12570.65 98.95 54662.88 88888.00 2016-01-01 04:43:08.000 001 12570.65 98.92 54662.90 88888.00 2016-01-01 04:43:08.125 001 12570.67 98.92 54662.95 88888.00 2016-01-01 04:43:08.250 001 12570.58 98.90 54663.00 88888.00 2016-01-01 04:43:08.375 001 12570.60 98.90 54663.05 88888.00 2016-01-01 04:43:08.500 001 12570.62 98.88 54663.10 88888.00 2016-01-01 04:43:08.625 001 12570.62 98.85 54663.15 88888.00 2016-01-01 04:43:08.750 001 12570.55 98.83 54663.15 88888.00 2016-01-01 04:43:08.875 001 12570.40 98.83 54663.20 88888.00 2016-01-01 04:43:09.000 001 12570.42 98.83 54663.25 88888.00 2016-01-01 04:43:09.125 001 12570.50 98.80 54663.30 88888.00 2016-01-01 04:43:09.250 001 12570.50 98.78 54663.38 88888.00 2016-01-01 04:43:09.375 001 12570.45 98.75 54663.40 88888.00 2016-01-01 04:43:09.500 001 12570.38 98.78 54663.43 88888.00 2016-01-01 04:43:09.625 001 12570.38 98.78 54663.50 88888.00 2016-01-01 04:43:09.750 001 12570.40 98.78 54663.55 88888.00 2016-01-01 04:43:09.875 001 12570.40 98.75 54663.57 88888.00 2016-01-01 04:43:10.000 001 12570.38 98.72 54663.62 88888.00 2016-01-01 04:43:10.125 001 12570.40 98.65 54663.62 88888.00 2016-01-01 04:43:10.250 001 12570.38 98.70 54663.72 88888.00 2016-01-01 04:43:10.375 001 12570.40 98.70 54663.78 88888.00 2016-01-01 04:43:10.500 001 12570.38 98.70 54663.82 88888.00 2016-01-01 04:43:10.625 001 12570.35 98.72 54663.88 88888.00 2016-01-01 04:43:10.750 001 12570.35 98.72 54663.93 88888.00 2016-01-01 04:43:10.875 001 12570.33 98.70 54663.95 88888.00 2016-01-01 04:43:11.000 001 12570.25 98.67 54663.97 88888.00 2016-01-01 04:43:11.125 001 12570.20 98.65 54664.00 88888.00 2016-01-01 04:43:11.250 001 12570.20 98.62 54664.07 88888.00 2016-01-01 04:43:11.375 001 12570.23 98.62 54664.12 88888.00 2016-01-01 04:43:11.500 001 12570.23 98.60 54664.18 88888.00 2016-01-01 04:43:11.625 001 12570.20 98.58 54664.22 88888.00 2016-01-01 04:43:11.750 001 12570.20 98.60 54664.28 88888.00 2016-01-01 04:43:11.875 001 12570.23 98.55 54664.32 88888.00 2016-01-01 04:43:12.000 001 12570.15 98.55 54664.38 88888.00 2016-01-01 04:43:12.125 001 12570.15 98.58 54664.45 88888.00 2016-01-01 04:43:12.250 001 12570.10 98.53 54664.50 88888.00 2016-01-01 04:43:12.375 001 12570.08 98.55 54664.53 88888.00 2016-01-01 04:43:12.500 001 12570.05 98.55 54664.55 88888.00 2016-01-01 04:43:12.625 001 12569.98 98.55 54664.60 88888.00 2016-01-01 04:43:12.750 001 12569.95 98.55 54664.62 88888.00 2016-01-01 04:43:12.875 001 12569.95 98.58 54664.70 88888.00 2016-01-01 04:43:13.000 001 12569.98 98.58 54664.75 88888.00 2016-01-01 04:43:13.125 001 12570.00 98.58 54664.78 88888.00 2016-01-01 04:43:13.250 001 12569.98 98.58 54664.82 88888.00 2016-01-01 04:43:13.375 001 12569.95 98.55 54664.85 88888.00 2016-01-01 04:43:13.500 001 12569.92 98.53 54664.90 88888.00 2016-01-01 04:43:13.625 001 12569.92 98.50 54664.95 88888.00 2016-01-01 04:43:13.750 001 12569.95 98.50 54665.00 88888.00 2016-01-01 04:43:13.875 001 12569.92 98.53 54665.05 88888.00 2016-01-01 04:43:14.000 001 12569.83 98.53 54665.10 88888.00 2016-01-01 04:43:14.125 001 12569.77 98.50 54665.12 88888.00 2016-01-01 04:43:14.250 001 12569.77 98.50 54665.22 88888.00 2016-01-01 04:43:14.375 001 12569.80 98.50 54665.25 88888.00 2016-01-01 04:43:14.500 001 12569.80 98.50 54665.30 88888.00 2016-01-01 04:43:14.625 001 12569.85 98.53 54665.30 88888.00 2016-01-01 04:43:14.750 001 12569.85 98.50 54665.35 88888.00 2016-01-01 04:43:14.875 001 12569.83 98.53 54665.40 88888.00 2016-01-01 04:43:15.000 001 12569.75 98.53 54665.43 88888.00 2016-01-01 04:43:15.125 001 12569.67 98.53 54665.50 88888.00 2016-01-01 04:43:15.250 001 12569.62 98.50 54665.50 88888.00 2016-01-01 04:43:15.375 001 12569.65 98.53 54665.55 88888.00 2016-01-01 04:43:15.500 001 12569.62 98.53 54665.57 88888.00 2016-01-01 04:43:15.625 001 12569.67 98.53 54665.62 88888.00 2016-01-01 04:43:15.750 001 12569.67 98.53 54665.68 88888.00 2016-01-01 04:43:15.875 001 12569.67 98.55 54665.72 88888.00 2016-01-01 04:43:16.000 001 12569.65 98.55 54665.75 88888.00 2016-01-01 04:43:16.125 001 12569.62 98.55 54665.80 88888.00 2016-01-01 04:43:16.250 001 12569.58 98.58 54665.88 88888.00 2016-01-01 04:43:16.375 001 12569.60 98.60 54665.93 88888.00 2016-01-01 04:43:16.500 001 12569.62 98.60 54665.95 88888.00 2016-01-01 04:43:16.625 001 12569.60 98.62 54665.97 88888.00 2016-01-01 04:43:16.750 001 12569.55 98.62 54666.03 88888.00 2016-01-01 04:43:16.875 001 12569.50 98.62 54666.07 88888.00 2016-01-01 04:43:17.000 001 12569.40 98.62 54666.12 88888.00 2016-01-01 04:43:17.125 001 12569.45 98.67 54666.12 88888.00 2016-01-01 04:43:17.250 001 12569.45 98.65 54666.20 88888.00 2016-01-01 04:43:17.375 001 12569.42 98.65 54666.22 88888.00 2016-01-01 04:43:17.500 001 12569.38 98.70 54666.28 88888.00 2016-01-01 04:43:17.625 001 12569.33 98.72 54666.32 88888.00 2016-01-01 04:43:17.750 001 12569.33 98.72 54666.35 88888.00 2016-01-01 04:43:17.875 001 12569.30 98.75 54666.43 88888.00 2016-01-01 04:43:18.000 001 12569.30 98.75 54666.43 88888.00 2016-01-01 04:43:18.125 001 12569.25 98.70 54666.50 88888.00 2016-01-01 04:43:18.250 001 12569.23 98.72 54666.55 88888.00 2016-01-01 04:43:18.375 001 12569.27 98.78 54666.57 88888.00 2016-01-01 04:43:18.500 001 12569.20 98.78 54666.60 88888.00 2016-01-01 04:43:18.625 001 12569.25 98.83 54666.65 88888.00 2016-01-01 04:43:18.750 001 12569.27 98.83 54666.70 88888.00 2016-01-01 04:43:18.875 001 12569.23 98.78 54666.75 88888.00 2016-01-01 04:43:19.000 001 12569.20 98.78 54666.78 88888.00 2016-01-01 04:43:19.125 001 12569.17 98.75 54666.80 88888.00 2016-01-01 04:43:19.250 001 12569.15 98.85 54666.88 88888.00 2016-01-01 04:43:19.375 001 12569.12 98.83 54666.93 88888.00 2016-01-01 04:43:19.500 001 12569.10 98.83 54666.93 88888.00 2016-01-01 04:43:19.625 001 12569.10 98.85 54667.00 88888.00 2016-01-01 04:43:19.750 001 12569.05 98.90 54667.03 88888.00 2016-01-01 04:43:19.875 001 12569.02 98.92 54667.07 88888.00 2016-01-01 04:43:20.000 001 12568.98 98.90 54667.12 88888.00 2016-01-01 04:43:20.125 001 12568.92 98.90 54667.18 88888.00 2016-01-01 04:43:20.250 001 12568.95 98.97 54667.20 88888.00 2016-01-01 04:43:20.375 001 12568.95 99.00 54667.25 88888.00 2016-01-01 04:43:20.500 001 12568.95 98.97 54667.25 88888.00 2016-01-01 04:43:20.625 001 12568.98 99.00 54667.30 88888.00 2016-01-01 04:43:20.750 001 12568.90 99.05 54667.35 88888.00 2016-01-01 04:43:20.875 001 12568.88 99.05 54667.40 88888.00 2016-01-01 04:43:21.000 001 12568.88 99.08 54667.43 88888.00 2016-01-01 04:43:21.125 001 12568.88 99.05 54667.45 88888.00 2016-01-01 04:43:21.250 001 12568.85 99.10 54667.50 88888.00 2016-01-01 04:43:21.375 001 12568.83 99.12 54667.53 88888.00 2016-01-01 04:43:21.500 001 12568.77 99.12 54667.55 88888.00 2016-01-01 04:43:21.625 001 12568.73 99.12 54667.60 88888.00 2016-01-01 04:43:21.750 001 12568.65 99.17 54667.65 88888.00 2016-01-01 04:43:21.875 001 12568.65 99.17 54667.70 88888.00 2016-01-01 04:43:22.000 001 12568.67 99.20 54667.72 88888.00 2016-01-01 04:43:22.125 001 12568.73 99.20 54667.78 88888.00 2016-01-01 04:43:22.250 001 12568.73 99.25 54667.82 88888.00 2016-01-01 04:43:22.375 001 12568.75 99.30 54667.90 88888.00 2016-01-01 04:43:22.500 001 12568.70 99.30 54667.93 88888.00 2016-01-01 04:43:22.625 001 12568.70 99.30 54667.93 88888.00 2016-01-01 04:43:22.750 001 12568.67 99.30 54667.95 88888.00 2016-01-01 04:43:22.875 001 12568.73 99.35 54668.03 88888.00 2016-01-01 04:43:23.000 001 12568.75 99.35 54668.03 88888.00 2016-01-01 04:43:23.125 001 12568.70 99.38 54668.07 88888.00 2016-01-01 04:43:23.250 001 12568.60 99.38 54668.10 88888.00 2016-01-01 04:43:23.375 001 12568.58 99.40 54668.12 88888.00 2016-01-01 04:43:23.500 001 12568.52 99.42 54668.15 88888.00 2016-01-01 04:43:23.625 001 12568.50 99.45 54668.20 88888.00 2016-01-01 04:43:23.750 001 12568.52 99.45 54668.22 88888.00 2016-01-01 04:43:23.875 001 12568.50 99.50 54668.28 88888.00 2016-01-01 04:43:24.000 001 12568.48 99.53 54668.28 88888.00 2016-01-01 04:43:24.125 001 12568.48 99.53 54668.35 88888.00 2016-01-01 04:43:24.250 001 12568.50 99.58 54668.40 88888.00 2016-01-01 04:43:24.375 001 12568.48 99.62 54668.45 88888.00 2016-01-01 04:43:24.500 001 12568.40 99.62 54668.47 88888.00 2016-01-01 04:43:24.625 001 12568.42 99.67 54668.50 88888.00 2016-01-01 04:43:24.750 001 12568.42 99.67 54668.55 88888.00 2016-01-01 04:43:24.875 001 12568.33 99.70 54668.57 88888.00 2016-01-01 04:43:25.000 001 12568.33 99.72 54668.57 88888.00 2016-01-01 04:43:25.125 001 12568.35 99.78 54668.65 88888.00 2016-01-01 04:43:25.250 001 12568.40 99.80 54668.72 88888.00 2016-01-01 04:43:25.375 001 12568.38 99.88 54668.72 88888.00 2016-01-01 04:43:25.500 001 12568.33 99.83 54668.75 88888.00 2016-01-01 04:43:25.625 001 12568.30 99.88 54668.80 88888.00 2016-01-01 04:43:25.750 001 12568.27 99.95 54668.82 88888.00 2016-01-01 04:43:25.875 001 12568.35 100.00 54668.82 88888.00 2016-01-01 04:43:26.000 001 12568.40 100.00 54668.85 88888.00 2016-01-01 04:43:26.125 001 12568.33 100.03 54668.93 88888.00 2016-01-01 04:43:26.250 001 12568.25 100.05 54668.95 88888.00 2016-01-01 04:43:26.375 001 12568.20 100.08 54668.97 88888.00 2016-01-01 04:43:26.500 001 12568.23 100.15 54669.03 88888.00 2016-01-01 04:43:26.625 001 12568.27 100.17 54669.05 88888.00 2016-01-01 04:43:26.750 001 12568.25 100.20 54669.05 88888.00 2016-01-01 04:43:26.875 001 12568.27 100.17 54669.10 88888.00 2016-01-01 04:43:27.000 001 12568.27 100.20 54669.12 88888.00 2016-01-01 04:43:27.125 001 12568.25 100.25 54669.15 88888.00 2016-01-01 04:43:27.250 001 12568.20 100.30 54669.20 88888.00 2016-01-01 04:43:27.375 001 12568.23 100.33 54669.22 88888.00 2016-01-01 04:43:27.500 001 12568.20 100.40 54669.28 88888.00 2016-01-01 04:43:27.625 001 12568.20 100.40 54669.28 88888.00 2016-01-01 04:43:27.750 001 12568.20 100.42 54669.32 88888.00 2016-01-01 04:43:27.875 001 12568.20 100.50 54669.35 88888.00 2016-01-01 04:43:28.000 001 12568.17 100.53 54669.38 88888.00 2016-01-01 04:43:28.125 001 12568.12 100.55 54669.43 88888.00 2016-01-01 04:43:28.250 001 12568.17 100.58 54669.45 88888.00 2016-01-01 04:43:28.375 001 12568.23 100.60 54669.50 88888.00 2016-01-01 04:43:28.500 001 12568.17 100.70 54669.47 88888.00 2016-01-01 04:43:28.625 001 12568.15 100.72 54669.50 88888.00 2016-01-01 04:43:28.750 001 12568.15 100.72 54669.55 88888.00 2016-01-01 04:43:28.875 001 12568.10 100.83 54669.55 88888.00 2016-01-01 04:43:29.000 001 12568.05 100.83 54669.55 88888.00 2016-01-01 04:43:29.125 001 12568.15 100.85 54669.57 88888.00 2016-01-01 04:43:29.250 001 12568.15 100.90 54669.62 88888.00 2016-01-01 04:43:29.375 001 12568.15 100.92 54669.65 88888.00 2016-01-01 04:43:29.500 001 12568.15 100.97 54669.68 88888.00 2016-01-01 04:43:29.625 001 12568.15 101.03 54669.72 88888.00 2016-01-01 04:43:29.750 001 12568.12 101.05 54669.75 88888.00 2016-01-01 04:43:29.875 001 12568.10 101.10 54669.78 88888.00 2016-01-01 04:43:30.000 001 12568.10 101.17 54669.78 88888.00 2016-01-01 04:43:30.125 001 12568.10 101.17 54669.82 88888.00 2016-01-01 04:43:30.250 001 12568.10 101.22 54669.82 88888.00 2016-01-01 04:43:30.375 001 12568.15 101.25 54669.82 88888.00 2016-01-01 04:43:30.500 001 12568.08 101.28 54669.85 88888.00 2016-01-01 04:43:30.625 001 12568.02 101.33 54669.88 88888.00 2016-01-01 04:43:30.750 001 12568.05 101.42 54669.90 88888.00 2016-01-01 04:43:30.875 001 12568.10 101.50 54669.95 88888.00 2016-01-01 04:43:31.000 001 12568.10 101.53 54669.97 88888.00 2016-01-01 04:43:31.125 001 12568.02 101.58 54670.03 88888.00 2016-01-01 04:43:31.250 001 12568.02 101.60 54670.03 88888.00 2016-01-01 04:43:31.375 001 12568.05 101.62 54670.00 88888.00 2016-01-01 04:43:31.500 001 12567.98 101.62 54670.03 88888.00 2016-01-01 04:43:31.625 001 12567.92 101.65 54670.05 88888.00 2016-01-01 04:43:31.750 001 12567.92 101.72 54670.10 88888.00 2016-01-01 04:43:31.875 001 12567.98 101.80 54670.18 88888.00 2016-01-01 04:43:32.000 001 12568.02 101.83 54670.18 88888.00 2016-01-01 04:43:32.125 001 12568.05 101.88 54670.18 88888.00 2016-01-01 04:43:32.250 001 12568.02 101.90 54670.22 88888.00 2016-01-01 04:43:32.375 001 12568.02 101.92 54670.25 88888.00 2016-01-01 04:43:32.500 001 12567.98 101.97 54670.28 88888.00 2016-01-01 04:43:32.625 001 12568.00 102.03 54670.32 88888.00 2016-01-01 04:43:32.750 001 12568.00 102.10 54670.32 88888.00 2016-01-01 04:43:32.875 001 12568.00 102.15 54670.38 88888.00 2016-01-01 04:43:33.000 001 12568.05 102.20 54670.40 88888.00 2016-01-01 04:43:33.125 001 12568.05 102.28 54670.43 88888.00 2016-01-01 04:43:33.250 001 12567.98 102.30 54670.43 88888.00 2016-01-01 04:43:33.375 001 12567.90 102.35 54670.43 88888.00 2016-01-01 04:43:33.500 001 12567.90 102.42 54670.43 88888.00 2016-01-01 04:43:33.625 001 12567.88 102.45 54670.45 88888.00 2016-01-01 04:43:33.750 001 12567.88 102.47 54670.47 88888.00 2016-01-01 04:43:33.875 001 12567.85 102.50 54670.47 88888.00 2016-01-01 04:43:34.000 001 12567.85 102.55 54670.53 88888.00 2016-01-01 04:43:34.125 001 12567.88 102.58 54670.57 88888.00 2016-01-01 04:43:34.250 001 12567.85 102.60 54670.57 88888.00 2016-01-01 04:43:34.375 001 12567.90 102.62 54670.60 88888.00 2016-01-01 04:43:34.500 001 12567.92 102.70 54670.60 88888.00 2016-01-01 04:43:34.625 001 12567.92 102.75 54670.65 88888.00 2016-01-01 04:43:34.750 001 12567.83 102.78 54670.65 88888.00 2016-01-01 04:43:34.875 001 12567.73 102.83 54670.65 88888.00 2016-01-01 04:43:35.000 001 12567.75 102.90 54670.68 88888.00 2016-01-01 04:43:35.125 001 12567.73 102.90 54670.72 88888.00 2016-01-01 04:43:35.250 001 12567.73 102.95 54670.78 88888.00 2016-01-01 04:43:35.375 001 12567.75 103.00 54670.78 88888.00 2016-01-01 04:43:35.500 001 12567.83 103.05 54670.78 88888.00 2016-01-01 04:43:35.625 001 12567.90 103.10 54670.78 88888.00 2016-01-01 04:43:35.750 001 12567.90 103.12 54670.80 88888.00 2016-01-01 04:43:35.875 001 12567.90 103.17 54670.85 88888.00 2016-01-01 04:43:36.000 001 12567.83 103.22 54670.85 88888.00 2016-01-01 04:43:36.125 001 12567.73 103.30 54670.85 88888.00 2016-01-01 04:43:36.250 001 12567.70 103.30 54670.85 88888.00 2016-01-01 04:43:36.375 001 12567.77 103.35 54670.85 88888.00 2016-01-01 04:43:36.500 001 12567.73 103.40 54670.90 88888.00 2016-01-01 04:43:36.625 001 12567.67 103.42 54670.93 88888.00 2016-01-01 04:43:36.750 001 12567.62 103.47 54670.93 88888.00 2016-01-01 04:43:36.875 001 12567.67 103.53 54671.00 88888.00 2016-01-01 04:43:37.000 001 12567.77 103.60 54671.00 88888.00 2016-01-01 04:43:37.125 001 12567.75 103.62 54671.03 88888.00 2016-01-01 04:43:37.250 001 12567.67 103.67 54671.03 88888.00 2016-01-01 04:43:37.375 001 12567.73 103.70 54671.05 88888.00 2016-01-01 04:43:37.500 001 12567.75 103.75 54671.05 88888.00 2016-01-01 04:43:37.625 001 12567.75 103.75 54671.07 88888.00 2016-01-01 04:43:37.750 001 12567.75 103.80 54671.05 88888.00 2016-01-01 04:43:37.875 001 12567.65 103.85 54671.07 88888.00 2016-01-01 04:43:38.000 001 12567.60 103.88 54671.10 88888.00 2016-01-01 04:43:38.125 001 12567.65 103.92 54671.12 88888.00 2016-01-01 04:43:38.250 001 12567.62 104.00 54671.15 88888.00 2016-01-01 04:43:38.375 001 12567.62 104.08 54671.15 88888.00 2016-01-01 04:43:38.500 001 12567.58 104.10 54671.20 88888.00 2016-01-01 04:43:38.625 001 12567.58 104.15 54671.20 88888.00 2016-01-01 04:43:38.750 001 12567.55 104.17 54671.22 88888.00 2016-01-01 04:43:38.875 001 12567.60 104.25 54671.22 88888.00 2016-01-01 04:43:39.000 001 12567.60 104.30 54671.22 88888.00 2016-01-01 04:43:39.125 001 12567.55 104.35 54671.28 88888.00 2016-01-01 04:43:39.250 001 12567.52 104.35 54671.28 88888.00 2016-01-01 04:43:39.375 001 12567.55 104.42 54671.28 88888.00 2016-01-01 04:43:39.500 001 12567.52 104.47 54671.30 88888.00 2016-01-01 04:43:39.625 001 12567.48 104.53 54671.30 88888.00 2016-01-01 04:43:39.750 001 12567.50 104.55 54671.35 88888.00 2016-01-01 04:43:39.875 001 12567.52 104.62 54671.38 88888.00 2016-01-01 04:43:40.000 001 12567.55 104.62 54671.35 88888.00 2016-01-01 04:43:40.125 001 12567.52 104.67 54671.40 88888.00 2016-01-01 04:43:40.250 001 12567.48 104.70 54671.40 88888.00 2016-01-01 04:43:40.375 001 12567.52 104.75 54671.43 88888.00 2016-01-01 04:43:40.500 001 12567.50 104.80 54671.43 88888.00 2016-01-01 04:43:40.625 001 12567.45 104.85 54671.43 88888.00 2016-01-01 04:43:40.750 001 12567.52 104.90 54671.45 88888.00 2016-01-01 04:43:40.875 001 12567.55 104.95 54671.45 88888.00 2016-01-01 04:43:41.000 001 12567.45 105.00 54671.47 88888.00 2016-01-01 04:43:41.125 001 12567.42 105.03 54671.50 88888.00 2016-01-01 04:43:41.250 001 12567.45 105.08 54671.53 88888.00 2016-01-01 04:43:41.375 001 12567.52 105.10 54671.53 88888.00 2016-01-01 04:43:41.500 001 12567.50 105.12 54671.55 88888.00 2016-01-01 04:43:41.625 001 12567.45 105.20 54671.57 88888.00 2016-01-01 04:43:41.750 001 12567.48 105.28 54671.60 88888.00 2016-01-01 04:43:41.875 001 12567.48 105.33 54671.57 88888.00 2016-01-01 04:43:42.000 001 12567.48 105.38 54671.55 88888.00 2016-01-01 04:43:42.125 001 12567.50 105.40 54671.57 88888.00 2016-01-01 04:43:42.250 001 12567.50 105.45 54671.60 88888.00 2016-01-01 04:43:42.375 001 12567.50 105.53 54671.60 88888.00 2016-01-01 04:43:42.500 001 12567.38 105.58 54671.62 88888.00 2016-01-01 04:43:42.625 001 12567.35 105.58 54671.62 88888.00 2016-01-01 04:43:42.750 001 12567.35 105.65 54671.62 88888.00 2016-01-01 04:43:42.875 001 12567.38 105.70 54671.68 88888.00 2016-01-01 04:43:43.000 001 12567.40 105.75 54671.68 88888.00 2016-01-01 04:43:43.125 001 12567.38 105.78 54671.70 88888.00 2016-01-01 04:43:43.250 001 12567.35 105.83 54671.70 88888.00 2016-01-01 04:43:43.375 001 12567.35 105.88 54671.70 88888.00 2016-01-01 04:43:43.500 001 12567.42 105.95 54671.72 88888.00 2016-01-01 04:43:43.625 001 12567.42 105.97 54671.75 88888.00 2016-01-01 04:43:43.750 001 12567.42 106.03 54671.72 88888.00 2016-01-01 04:43:43.875 001 12567.42 106.08 54671.75 88888.00 2016-01-01 04:43:44.000 001 12567.42 106.12 54671.75 88888.00 2016-01-01 04:43:44.125 001 12567.40 106.15 54671.80 88888.00 2016-01-01 04:43:44.250 001 12567.35 106.20 54671.82 88888.00 2016-01-01 04:43:44.375 001 12567.35 106.25 54671.80 88888.00 2016-01-01 04:43:44.500 001 12567.33 106.25 54671.78 88888.00 2016-01-01 04:43:44.625 001 12567.33 106.33 54671.82 88888.00 2016-01-01 04:43:44.750 001 12567.33 106.35 54671.82 88888.00 2016-01-01 04:43:44.875 001 12567.35 106.42 54671.85 88888.00 2016-01-01 04:43:45.000 001 12567.30 106.47 54671.85 88888.00 2016-01-01 04:43:45.125 001 12567.25 106.50 54671.85 88888.00 2016-01-01 04:43:45.250 001 12567.33 106.58 54671.90 88888.00 2016-01-01 04:43:45.375 001 12567.35 106.65 54671.93 88888.00 2016-01-01 04:43:45.500 001 12567.30 106.70 54671.90 88888.00 2016-01-01 04:43:45.625 001 12567.33 106.70 54671.90 88888.00 2016-01-01 04:43:45.750 001 12567.33 106.72 54671.90 88888.00 2016-01-01 04:43:45.875 001 12567.30 106.80 54671.88 88888.00 2016-01-01 04:43:46.000 001 12567.33 106.83 54671.90 88888.00 2016-01-01 04:43:46.125 001 12567.30 106.88 54671.93 88888.00 2016-01-01 04:43:46.250 001 12567.33 106.92 54671.93 88888.00 2016-01-01 04:43:46.375 001 12567.38 106.97 54671.93 88888.00 2016-01-01 04:43:46.500 001 12567.35 106.97 54671.93 88888.00 2016-01-01 04:43:46.625 001 12567.35 107.05 54671.85 88888.00 2016-01-01 04:43:46.750 001 12567.38 107.10 54671.88 88888.00 2016-01-01 04:43:46.875 001 12567.38 107.15 54672.00 88888.00 2016-01-01 04:43:47.000 001 12567.30 107.22 54672.03 88888.00 2016-01-01 04:43:47.125 001 12567.27 107.25 54672.00 88888.00 2016-01-01 04:43:47.250 001 12567.30 107.30 54672.00 88888.00 2016-01-01 04:43:47.375 001 12567.38 107.33 54672.03 88888.00 2016-01-01 04:43:47.500 001 12567.30 107.38 54672.03 88888.00 2016-01-01 04:43:47.625 001 12567.25 107.42 54672.03 88888.00 2016-01-01 04:43:47.750 001 12567.27 107.47 54672.03 88888.00 2016-01-01 04:43:47.875 001 12567.35 107.50 54672.03 88888.00 2016-01-01 04:43:48.000 001 12567.38 107.53 54672.03 88888.00 2016-01-01 04:43:48.125 001 12567.33 107.60 54672.07 88888.00 2016-01-01 04:43:48.250 001 12567.35 107.62 54672.07 88888.00 2016-01-01 04:43:48.375 001 12567.42 107.67 54672.07 88888.00 2016-01-01 04:43:48.500 001 12567.38 107.75 54672.05 88888.00 2016-01-01 04:43:48.625 001 12567.33 107.80 54672.05 88888.00 2016-01-01 04:43:48.750 001 12567.35 107.83 54672.05 88888.00 2016-01-01 04:43:48.875 001 12567.35 107.88 54672.05 88888.00 2016-01-01 04:43:49.000 001 12567.35 107.92 54672.05 88888.00 2016-01-01 04:43:49.125 001 12567.33 107.95 54672.05 88888.00 2016-01-01 04:43:49.250 001 12567.38 107.97 54672.07 88888.00 2016-01-01 04:43:49.375 001 12567.42 108.03 54672.07 88888.00 2016-01-01 04:43:49.500 001 12567.48 108.08 54672.05 88888.00 2016-01-01 04:43:49.625 001 12567.45 108.10 54672.05 88888.00 2016-01-01 04:43:49.750 001 12567.48 108.17 54672.07 88888.00 2016-01-01 04:43:49.875 001 12567.50 108.22 54672.05 88888.00 2016-01-01 04:43:50.000 001 12567.52 108.28 54672.07 88888.00 2016-01-01 04:43:50.125 001 12567.52 108.30 54672.07 88888.00 2016-01-01 04:43:50.250 001 12567.52 108.33 54672.07 88888.00 2016-01-01 04:43:50.375 001 12567.58 108.38 54672.07 88888.00 2016-01-01 04:43:50.500 001 12567.50 108.45 54672.07 88888.00 2016-01-01 04:43:50.625 001 12567.52 108.55 54672.07 88888.00 2016-01-01 04:43:50.750 001 12567.55 108.55 54672.07 88888.00 2016-01-01 04:43:50.875 001 12567.55 108.58 54672.07 88888.00 2016-01-01 04:43:51.000 001 12567.52 108.62 54672.12 88888.00 2016-01-01 04:43:51.125 001 12567.58 108.67 54672.12 88888.00 2016-01-01 04:43:51.250 001 12567.55 108.75 54672.12 88888.00 2016-01-01 04:43:51.375 001 12567.50 108.78 54672.12 88888.00 2016-01-01 04:43:51.500 001 12567.48 108.80 54672.10 88888.00 2016-01-01 04:43:51.625 001 12567.50 108.85 54672.12 88888.00 2016-01-01 04:43:51.750 001 12567.58 108.90 54672.10 88888.00 2016-01-01 04:43:51.875 001 12567.62 108.95 54672.10 88888.00 2016-01-01 04:43:52.000 001 12567.60 109.00 54672.07 88888.00 2016-01-01 04:43:52.125 001 12567.55 109.03 54672.10 88888.00 2016-01-01 04:43:52.250 001 12567.58 109.05 54672.10 88888.00 2016-01-01 04:43:52.375 001 12567.62 109.08 54672.12 88888.00 2016-01-01 04:43:52.500 001 12567.62 109.12 54672.12 88888.00 2016-01-01 04:43:52.625 001 12567.60 109.15 54672.12 88888.00 2016-01-01 04:43:52.750 001 12567.58 109.20 54672.12 88888.00 2016-01-01 04:43:52.875 001 12567.62 109.25 54672.12 88888.00 2016-01-01 04:43:53.000 001 12567.62 109.30 54672.10 88888.00 2016-01-01 04:43:53.125 001 12567.62 109.35 54672.12 88888.00 2016-01-01 04:43:53.250 001 12567.60 109.45 54672.18 88888.00 2016-01-01 04:43:53.375 001 12567.60 109.47 54672.15 88888.00 2016-01-01 04:43:53.500 001 12567.60 109.50 54672.12 88888.00 2016-01-01 04:43:53.625 001 12567.60 109.55 54672.15 88888.00 2016-01-01 04:43:53.750 001 12567.60 109.58 54672.12 88888.00 2016-01-01 04:43:53.875 001 12567.60 109.58 54672.10 88888.00 2016-01-01 04:43:54.000 001 12567.55 109.62 54672.10 88888.00 2016-01-01 04:43:54.125 001 12567.55 109.67 54672.12 88888.00 2016-01-01 04:43:54.250 001 12567.60 109.75 54672.12 88888.00 2016-01-01 04:43:54.375 001 12567.60 109.78 54672.15 88888.00 2016-01-01 04:43:54.500 001 12567.60 109.80 54672.12 88888.00 2016-01-01 04:43:54.625 001 12567.55 109.83 54672.12 88888.00 2016-01-01 04:43:54.750 001 12567.58 109.85 54672.15 88888.00 2016-01-01 04:43:54.875 001 12567.58 109.90 54672.12 88888.00 2016-01-01 04:43:55.000 001 12567.58 109.95 54672.12 88888.00 2016-01-01 04:43:55.125 001 12567.52 109.97 54672.12 88888.00 2016-01-01 04:43:55.250 001 12567.42 110.03 54672.15 88888.00 2016-01-01 04:43:55.375 001 12567.52 110.08 54672.12 88888.00 2016-01-01 04:43:55.500 001 12567.62 110.10 54672.15 88888.00 2016-01-01 04:43:55.625 001 12567.58 110.10 54672.15 88888.00 2016-01-01 04:43:55.750 001 12567.48 110.12 54672.12 88888.00 2016-01-01 04:43:55.875 001 12567.48 110.15 54672.12 88888.00 2016-01-01 04:43:56.000 001 12567.45 110.25 54672.15 88888.00 2016-01-01 04:43:56.125 001 12567.45 110.30 54672.15 88888.00 2016-01-01 04:43:56.250 001 12567.48 110.33 54672.18 88888.00 2016-01-01 04:43:56.375 001 12567.52 110.38 54672.15 88888.00 2016-01-01 04:43:56.500 001 12567.52 110.40 54672.15 88888.00 2016-01-01 04:43:56.625 001 12567.50 110.45 54672.18 88888.00 2016-01-01 04:43:56.750 001 12567.50 110.50 54672.18 88888.00 2016-01-01 04:43:56.875 001 12567.48 110.53 54672.15 88888.00 2016-01-01 04:43:57.000 001 12567.45 110.58 54672.15 88888.00 2016-01-01 04:43:57.125 001 12567.48 110.62 54672.18 88888.00 2016-01-01 04:43:57.250 001 12567.45 110.60 54672.18 88888.00 2016-01-01 04:43:57.375 001 12567.52 110.62 54672.15 88888.00 2016-01-01 04:43:57.500 001 12567.52 110.70 54672.15 88888.00 2016-01-01 04:43:57.625 001 12567.52 110.72 54672.15 88888.00 2016-01-01 04:43:57.750 001 12567.48 110.75 54672.20 88888.00 2016-01-01 04:43:57.875 001 12567.40 110.80 54672.18 88888.00 2016-01-01 04:43:58.000 001 12567.40 110.83 54672.12 88888.00 2016-01-01 04:43:58.125 001 12567.45 110.90 54672.10 88888.00 2016-01-01 04:43:58.250 001 12567.42 110.92 54672.10 88888.00 2016-01-01 04:43:58.375 001 12567.40 110.95 54672.10 88888.00 2016-01-01 04:43:58.500 001 12567.40 110.97 54672.12 88888.00 2016-01-01 04:43:58.625 001 12567.35 111.03 54672.12 88888.00 2016-01-01 04:43:58.750 001 12567.38 111.08 54672.12 88888.00 2016-01-01 04:43:58.875 001 12567.48 111.10 54672.12 88888.00 2016-01-01 04:43:59.000 001 12567.48 111.15 54672.10 88888.00 2016-01-01 04:43:59.125 001 12567.42 111.17 54672.10 88888.00 2016-01-01 04:43:59.250 001 12567.35 111.20 54672.10 88888.00 2016-01-01 04:43:59.375 001 12567.33 111.22 54672.12 88888.00 2016-01-01 04:43:59.500 001 12567.38 111.33 54672.12 88888.00 2016-01-01 04:43:59.625 001 12567.40 111.38 54672.12 88888.00 2016-01-01 04:43:59.750 001 12567.38 111.38 54672.12 88888.00 2016-01-01 04:43:59.875 001 12567.35 111.42 54672.10 88888.00 2016-01-01 04:44:00.000 001 12567.30 111.40 54672.12 88888.00 2016-01-01 04:44:00.125 001 12567.33 111.47 54672.15 88888.00 2016-01-01 04:44:00.250 001 12567.40 111.50 54672.10 88888.00 2016-01-01 04:44:00.375 001 12567.42 111.50 54672.10 88888.00 2016-01-01 04:44:00.500 001 12567.35 111.55 54672.10 88888.00 2016-01-01 04:44:00.625 001 12567.27 111.58 54672.10 88888.00 2016-01-01 04:44:00.750 001 12567.23 111.60 54672.10 88888.00 2016-01-01 04:44:00.875 001 12567.17 111.65 54672.10 88888.00 2016-01-01 04:44:01.000 001 12567.15 111.70 54672.10 88888.00 2016-01-01 04:44:01.125 001 12567.17 111.72 54672.10 88888.00 2016-01-01 04:44:01.250 001 12567.20 111.75 54672.07 88888.00 2016-01-01 04:44:01.375 001 12567.17 111.75 54672.10 88888.00 2016-01-01 04:44:01.500 001 12567.15 111.80 54672.07 88888.00 2016-01-01 04:44:01.625 001 12567.15 111.85 54672.07 88888.00 2016-01-01 04:44:01.750 001 12567.17 111.92 54672.10 88888.00 2016-01-01 04:44:01.875 001 12567.15 111.95 54672.07 88888.00 2016-01-01 04:44:02.000 001 12567.12 111.92 54672.07 88888.00 2016-01-01 04:44:02.125 001 12567.10 111.95 54672.07 88888.00 2016-01-01 04:44:02.250 001 12567.10 112.00 54672.10 88888.00 2016-01-01 04:44:02.375 001 12567.08 112.05 54672.07 88888.00 2016-01-01 04:44:02.500 001 12567.02 112.08 54672.10 88888.00 2016-01-01 04:44:02.625 001 12567.08 112.08 54672.10 88888.00 2016-01-01 04:44:02.750 001 12567.05 112.12 54672.07 88888.00 2016-01-01 04:44:02.875 001 12567.02 112.15 54672.07 88888.00 2016-01-01 04:44:03.000 001 12567.05 112.17 54672.07 88888.00 2016-01-01 04:44:03.125 001 12567.12 112.22 54672.07 88888.00 2016-01-01 04:44:03.250 001 12567.05 112.22 54672.07 88888.00 2016-01-01 04:44:03.375 001 12567.05 112.28 54672.07 88888.00 2016-01-01 04:44:03.500 001 12567.10 112.30 54672.07 88888.00 2016-01-01 04:44:03.625 001 12567.05 112.35 54672.07 88888.00 2016-01-01 04:44:03.750 001 12566.95 112.38 54672.07 88888.00 2016-01-01 04:44:03.875 001 12566.90 112.35 54672.07 88888.00 2016-01-01 04:44:04.000 001 12566.90 112.38 54672.03 88888.00 2016-01-01 04:44:04.125 001 12566.90 112.40 54672.05 88888.00 2016-01-01 04:44:04.250 001 12566.88 112.42 54672.03 88888.00 2016-01-01 04:44:04.375 001 12566.92 112.50 54672.03 88888.00 2016-01-01 04:44:04.500 001 12566.92 112.53 54672.03 88888.00 2016-01-01 04:44:04.625 001 12566.85 112.53 54672.03 88888.00 2016-01-01 04:44:04.750 001 12566.75 112.53 54672.05 88888.00 2016-01-01 04:44:04.875 001 12566.75 112.58 54672.05 88888.00 2016-01-01 04:44:05.000 001 12566.75 112.60 54672.05 88888.00 2016-01-01 04:44:05.125 001 12566.77 112.60 54672.05 88888.00 2016-01-01 04:44:05.250 001 12566.75 112.62 54672.05 88888.00 2016-01-01 04:44:05.375 001 12566.77 112.65 54672.03 88888.00 2016-01-01 04:44:05.500 001 12566.80 112.67 54672.05 88888.00 2016-01-01 04:44:05.625 001 12566.83 112.70 54672.05 88888.00 2016-01-01 04:44:05.750 001 12566.75 112.70 54672.03 88888.00 2016-01-01 04:44:05.875 001 12566.77 112.80 54672.00 88888.00 2016-01-01 04:44:06.000 001 12566.75 112.85 54672.03 88888.00 2016-01-01 04:44:06.125 001 12566.73 112.88 54672.05 88888.00 2016-01-01 04:44:06.250 001 12566.73 112.90 54672.03 88888.00 2016-01-01 04:44:06.375 001 12566.73 112.90 54672.03 88888.00 2016-01-01 04:44:06.500 001 12566.65 112.92 54672.00 88888.00 2016-01-01 04:44:06.625 001 12566.67 112.95 54672.00 88888.00 2016-01-01 04:44:06.750 001 12566.65 113.00 54672.00 88888.00 2016-01-01 04:44:06.875 001 12566.62 113.03 54672.00 88888.00 2016-01-01 04:44:07.000 001 12566.60 113.08 54672.00 88888.00 2016-01-01 04:44:07.125 001 12566.60 113.08 54671.97 88888.00 2016-01-01 04:44:07.250 001 12566.52 113.12 54672.00 88888.00 2016-01-01 04:44:07.375 001 12566.48 113.15 54672.00 88888.00 2016-01-01 04:44:07.500 001 12566.48 113.20 54671.97 88888.00 2016-01-01 04:44:07.625 001 12566.45 113.20 54671.95 88888.00 2016-01-01 04:44:07.750 001 12566.40 113.25 54671.97 88888.00 2016-01-01 04:44:07.875 001 12566.35 113.30 54672.00 88888.00 2016-01-01 04:44:08.000 001 12566.35 113.30 54671.97 88888.00 2016-01-01 04:44:08.125 001 12566.38 113.28 54671.95 88888.00 2016-01-01 04:44:08.250 001 12566.35 113.33 54671.95 88888.00 2016-01-01 04:44:08.375 001 12566.38 113.35 54671.95 88888.00 2016-01-01 04:44:08.500 001 12566.40 113.42 54671.95 88888.00 2016-01-01 04:44:08.625 001 12566.40 113.45 54671.97 88888.00 2016-01-01 04:44:08.750 001 12566.38 113.47 54671.95 88888.00 2016-01-01 04:44:08.875 001 12566.30 113.50 54671.97 88888.00 2016-01-01 04:44:09.000 001 12566.30 113.55 54671.95 88888.00 2016-01-01 04:44:09.125 001 12566.27 113.58 54671.93 88888.00 2016-01-01 04:44:09.250 001 12566.20 113.62 54671.95 88888.00 2016-01-01 04:44:09.375 001 12566.20 113.67 54671.95 88888.00 2016-01-01 04:44:09.500 001 12566.23 113.70 54671.93 88888.00 2016-01-01 04:44:09.625 001 12566.20 113.72 54671.95 88888.00 2016-01-01 04:44:09.750 001 12566.20 113.75 54671.90 88888.00 2016-01-01 04:44:09.875 001 12566.25 113.83 54671.88 88888.00 2016-01-01 04:44:10.000 001 12566.30 113.85 54671.88 88888.00 2016-01-01 04:44:10.125 001 12566.25 113.83 54671.88 88888.00 2016-01-01 04:44:10.250 001 12566.17 113.83 54671.90 88888.00 2016-01-01 04:44:10.375 001 12566.20 113.90 54671.85 88888.00 2016-01-01 04:44:10.500 001 12566.20 113.92 54671.85 88888.00 2016-01-01 04:44:10.625 001 12566.12 113.95 54671.85 88888.00 2016-01-01 04:44:10.750 001 12566.05 114.00 54671.85 88888.00 2016-01-01 04:44:10.875 001 12566.05 114.05 54671.82 88888.00 2016-01-01 04:44:11.000 001 12566.12 114.08 54671.82 88888.00 2016-01-01 04:44:11.125 001 12566.08 114.08 54671.82 88888.00 2016-01-01 04:44:11.250 001 12566.00 114.08 54671.82 88888.00 2016-01-01 04:44:11.375 001 12566.02 114.12 54671.80 88888.00 2016-01-01 04:44:11.500 001 12566.02 114.15 54671.80 88888.00 2016-01-01 04:44:11.625 001 12565.98 114.17 54671.80 88888.00 2016-01-01 04:44:11.750 001 12566.00 114.22 54671.78 88888.00 2016-01-01 04:44:11.875 001 12566.02 114.28 54671.78 88888.00 2016-01-01 04:44:12.000 001 12565.98 114.28 54671.75 88888.00 2016-01-01 04:44:12.125 001 12565.92 114.30 54671.72 88888.00 2016-01-01 04:44:12.250 001 12565.98 114.30 54671.72 88888.00 2016-01-01 04:44:12.375 001 12566.00 114.33 54671.75 88888.00 2016-01-01 04:44:12.500 001 12565.95 114.33 54671.75 88888.00 2016-01-01 04:44:12.625 001 12565.92 114.38 54671.75 88888.00 2016-01-01 04:44:12.750 001 12565.98 114.45 54671.75 88888.00 2016-01-01 04:44:12.875 001 12565.95 114.47 54671.72 88888.00 2016-01-01 04:44:13.000 001 12565.92 114.47 54671.70 88888.00 2016-01-01 04:44:13.125 001 12565.95 114.50 54671.68 88888.00 2016-01-01 04:44:13.250 001 12565.92 114.58 54671.72 88888.00 2016-01-01 04:44:13.375 001 12565.92 114.62 54671.70 88888.00 2016-01-01 04:44:13.500 001 12565.95 114.62 54671.70 88888.00 2016-01-01 04:44:13.625 001 12565.98 114.62 54671.68 88888.00 2016-01-01 04:44:13.750 001 12565.98 114.67 54671.65 88888.00 2016-01-01 04:44:13.875 001 12565.95 114.72 54671.70 88888.00 2016-01-01 04:44:14.000 001 12565.92 114.72 54671.65 88888.00 2016-01-01 04:44:14.125 001 12565.85 114.72 54671.62 88888.00 2016-01-01 04:44:14.250 001 12565.85 114.75 54671.62 88888.00 2016-01-01 04:44:14.375 001 12565.95 114.80 54671.60 88888.00 2016-01-01 04:44:14.500 001 12565.90 114.78 54671.57 88888.00 2016-01-01 04:44:14.625 001 12565.83 114.80 54671.57 88888.00 2016-01-01 04:44:14.750 001 12565.85 114.85 54671.57 88888.00 2016-01-01 04:44:14.875 001 12565.88 114.90 54671.55 88888.00 2016-01-01 04:44:15.000 001 12565.88 114.90 54671.53 88888.00 2016-01-01 04:44:15.125 001 12565.88 114.97 54671.57 88888.00 2016-01-01 04:44:15.250 001 12565.83 115.03 54671.57 88888.00 2016-01-01 04:44:15.375 001 12565.83 115.08 54671.55 88888.00 2016-01-01 04:44:15.500 001 12565.80 115.08 54671.53 88888.00 2016-01-01 04:44:15.625 001 12565.80 115.05 54671.47 88888.00 2016-01-01 04:44:15.750 001 12565.85 115.08 54671.50 88888.00 2016-01-01 04:44:15.875 001 12565.85 115.12 54671.50 88888.00 2016-01-01 04:44:16.000 001 12565.83 115.15 54671.47 88888.00 2016-01-01 04:44:16.125 001 12565.85 115.17 54671.47 88888.00 2016-01-01 04:44:16.250 001 12565.83 115.15 54671.45 88888.00 2016-01-01 04:44:16.375 001 12565.88 115.20 54671.43 88888.00 2016-01-01 04:44:16.500 001 12565.85 115.25 54671.43 88888.00 2016-01-01 04:44:16.625 001 12565.88 115.28 54671.43 88888.00 2016-01-01 04:44:16.750 001 12565.92 115.30 54671.43 88888.00 2016-01-01 04:44:16.875 001 12565.83 115.33 54671.43 88888.00 2016-01-01 04:44:17.000 001 12565.80 115.30 54671.38 88888.00 2016-01-01 04:44:17.125 001 12565.88 115.33 54671.35 88888.00 2016-01-01 04:44:17.250 001 12565.95 115.38 54671.38 88888.00 2016-01-01 04:44:17.375 001 12565.98 115.38 54671.38 88888.00 2016-01-01 04:44:17.500 001 12565.92 115.40 54671.38 88888.00 2016-01-01 04:44:17.625 001 12565.88 115.47 54671.35 88888.00 2016-01-01 04:44:17.750 001 12565.85 115.50 54671.32 88888.00 2016-01-01 04:44:17.875 001 12565.80 115.47 54671.32 88888.00 2016-01-01 04:44:18.000 001 12565.77 115.53 54671.28 88888.00 2016-01-01 04:44:18.125 001 12565.83 115.55 54671.25 88888.00 2016-01-01 04:44:18.250 001 12565.83 115.58 54671.25 88888.00 2016-01-01 04:44:18.375 001 12565.83 115.60 54671.25 88888.00 2016-01-01 04:44:18.500 001 12565.77 115.62 54671.25 88888.00 2016-01-01 04:44:18.625 001 12565.80 115.62 54671.22 88888.00 2016-01-01 04:44:18.750 001 12565.77 115.65 54671.20 88888.00 2016-01-01 04:44:18.875 001 12565.77 115.65 54671.22 88888.00 2016-01-01 04:44:19.000 001 12565.77 115.65 54671.18 88888.00 2016-01-01 04:44:19.125 001 12565.77 115.72 54671.20 88888.00 2016-01-01 04:44:19.250 001 12565.83 115.75 54671.22 88888.00 2016-01-01 04:44:19.375 001 12565.83 115.75 54671.20 88888.00 2016-01-01 04:44:19.500 001 12565.83 115.78 54671.20 88888.00 2016-01-01 04:44:19.625 001 12565.80 115.85 54671.20 88888.00 2016-01-01 04:44:19.750 001 12565.83 115.88 54671.15 88888.00 2016-01-01 04:44:19.875 001 12565.83 115.88 54671.12 88888.00 2016-01-01 04:44:20.000 001 12565.80 115.90 54671.10 88888.00 2016-01-01 04:44:20.125 001 12565.83 115.90 54671.12 88888.00 2016-01-01 04:44:20.250 001 12565.80 115.95 54671.10 88888.00 2016-01-01 04:44:20.375 001 12565.80 116.00 54671.10 88888.00 2016-01-01 04:44:20.500 001 12565.77 116.03 54671.05 88888.00 2016-01-01 04:44:20.625 001 12565.75 116.05 54671.10 88888.00 2016-01-01 04:44:20.750 001 12565.73 116.08 54671.10 88888.00 2016-01-01 04:44:20.875 001 12565.75 116.08 54671.07 88888.00 2016-01-01 04:44:21.000 001 12565.83 116.08 54671.07 88888.00 2016-01-01 04:44:21.125 001 12565.80 116.10 54670.97 88888.00 2016-01-01 04:44:21.250 001 12565.73 116.12 54670.97 88888.00 2016-01-01 04:44:21.375 001 12565.73 116.20 54670.97 88888.00 2016-01-01 04:44:21.500 001 12565.70 116.20 54670.97 88888.00 2016-01-01 04:44:21.625 001 12565.67 116.22 54670.95 88888.00 2016-01-01 04:44:21.750 001 12565.62 116.28 54670.95 88888.00 2016-01-01 04:44:21.875 001 12565.60 116.30 54670.93 88888.00 2016-01-01 04:44:22.000 001 12565.58 116.30 54670.90 88888.00 2016-01-01 04:44:22.125 001 12565.67 116.33 54670.93 88888.00 2016-01-01 04:44:22.250 001 12565.67 116.35 54670.93 88888.00 2016-01-01 04:44:22.375 001 12565.73 116.38 54670.93 88888.00 2016-01-01 04:44:22.500 001 12565.67 116.38 54670.90 88888.00 2016-01-01 04:44:22.625 001 12565.62 116.40 54670.82 88888.00 2016-01-01 04:44:22.750 001 12565.65 116.42 54670.85 88888.00 2016-01-01 04:44:22.875 001 12565.62 116.47 54670.85 88888.00 2016-01-01 04:44:23.000 001 12565.65 116.47 54670.88 88888.00 2016-01-01 04:44:23.125 001 12565.70 116.50 54670.82 88888.00 2016-01-01 04:44:23.250 001 12565.62 116.53 54670.85 88888.00 2016-01-01 04:44:23.375 001 12565.55 116.53 54670.82 88888.00 2016-01-01 04:44:23.500 001 12565.55 116.58 54670.82 88888.00 2016-01-01 04:44:23.625 001 12565.58 116.60 54670.82 88888.00 2016-01-01 04:44:23.750 001 12565.58 116.62 54670.82 88888.00 2016-01-01 04:44:23.875 001 12565.50 116.60 54670.78 88888.00 2016-01-01 04:44:24.000 001 12565.50 116.62 54670.78 88888.00 2016-01-01 04:44:24.125 001 12565.48 116.65 54670.80 88888.00 2016-01-01 04:44:24.250 001 12565.42 116.65 54670.78 88888.00 2016-01-01 04:44:24.375 001 12565.45 116.67 54670.75 88888.00 2016-01-01 04:44:24.500 001 12565.42 116.67 54670.72 88888.00 2016-01-01 04:44:24.625 001 12565.40 116.70 54670.72 88888.00 2016-01-01 04:44:24.750 001 12565.38 116.75 54670.72 88888.00 2016-01-01 04:44:24.875 001 12565.33 116.78 54670.70 88888.00 2016-01-01 04:44:25.000 001 12565.27 116.78 54670.68 88888.00 2016-01-01 04:44:25.125 001 12565.25 116.75 54670.65 88888.00 2016-01-01 04:44:25.250 001 12565.23 116.78 54670.65 88888.00 2016-01-01 04:44:25.375 001 12565.25 116.80 54670.62 88888.00 2016-01-01 04:44:25.500 001 12565.20 116.78 54670.62 88888.00 2016-01-01 04:44:25.625 001 12565.17 116.80 54670.62 88888.00 2016-01-01 04:44:25.750 001 12565.12 116.83 54670.60 88888.00 2016-01-01 04:44:25.875 001 12565.15 116.85 54670.60 88888.00 2016-01-01 04:44:26.000 001 12565.12 116.85 54670.57 88888.00 2016-01-01 04:44:26.125 001 12565.08 116.85 54670.62 88888.00 2016-01-01 04:44:26.250 001 12565.08 116.88 54670.60 88888.00 2016-01-01 04:44:26.375 001 12565.12 116.92 54670.57 88888.00 2016-01-01 04:44:26.500 001 12565.12 116.88 54670.53 88888.00 2016-01-01 04:44:26.625 001 12565.02 116.90 54670.53 88888.00 2016-01-01 04:44:26.750 001 12565.00 116.92 54670.50 88888.00 2016-01-01 04:44:26.875 001 12565.02 116.95 54670.47 88888.00 2016-01-01 04:44:27.000 001 12565.00 116.97 54670.47 88888.00 2016-01-01 04:44:27.125 001 12564.95 116.97 54670.50 88888.00 2016-01-01 04:44:27.250 001 12564.92 117.00 54670.50 88888.00 2016-01-01 04:44:27.375 001 12564.92 117.00 54670.45 88888.00 2016-01-01 04:44:27.500 001 12564.88 117.00 54670.45 88888.00 2016-01-01 04:44:27.625 001 12564.88 117.03 54670.45 88888.00 2016-01-01 04:44:27.750 001 12564.90 117.03 54670.45 88888.00 2016-01-01 04:44:27.875 001 12564.90 117.03 54670.43 88888.00 2016-01-01 04:44:28.000 001 12564.88 117.05 54670.43 88888.00 2016-01-01 04:44:28.125 001 12564.85 117.08 54670.43 88888.00 2016-01-01 04:44:28.250 001 12564.73 117.05 54670.43 88888.00 2016-01-01 04:44:28.375 001 12564.75 117.08 54670.40 88888.00 2016-01-01 04:44:28.500 001 12564.73 117.10 54670.40 88888.00 2016-01-01 04:44:28.625 001 12564.75 117.12 54670.38 88888.00 2016-01-01 04:44:28.750 001 12564.75 117.15 54670.35 88888.00 2016-01-01 04:44:28.875 001 12564.73 117.17 54670.35 88888.00 2016-01-01 04:44:29.000 001 12564.70 117.17 54670.30 88888.00 2016-01-01 04:44:29.125 001 12564.65 117.17 54670.32 88888.00 2016-01-01 04:44:29.250 001 12564.62 117.20 54670.32 88888.00 2016-01-01 04:44:29.375 001 12564.55 117.20 54670.30 88888.00 2016-01-01 04:44:29.500 001 12564.55 117.22 54670.28 88888.00 2016-01-01 04:44:29.625 001 12564.58 117.25 54670.28 88888.00 2016-01-01 04:44:29.750 001 12564.55 117.25 54670.28 88888.00 2016-01-01 04:44:29.875 001 12564.50 117.30 54670.22 88888.00 2016-01-01 04:44:30.000 001 12564.35 117.30 54670.20 88888.00 2016-01-01 04:44:30.125 001 12564.35 117.28 54670.22 88888.00 2016-01-01 04:44:30.250 001 12564.38 117.22 54670.22 88888.00 2016-01-01 04:44:30.375 001 12564.33 117.28 54670.20 88888.00 2016-01-01 04:44:30.500 001 12564.25 117.28 54670.20 88888.00 2016-01-01 04:44:30.625 001 12564.20 117.30 54670.20 88888.00 2016-01-01 04:44:30.750 001 12564.20 117.33 54670.18 88888.00 2016-01-01 04:44:30.875 001 12564.27 117.35 54670.15 88888.00 2016-01-01 04:44:31.000 001 12564.33 117.35 54670.15 88888.00 2016-01-01 04:44:31.125 001 12564.40 117.42 54670.18 88888.00 2016-01-01 04:44:31.250 001 12564.33 117.47 54670.18 88888.00 2016-01-01 04:44:31.375 001 12564.27 117.50 54670.15 88888.00 2016-01-01 04:44:31.500 001 12564.23 117.47 54670.12 88888.00 2016-01-01 04:44:31.625 001 12564.20 117.47 54670.10 88888.00 2016-01-01 04:44:31.750 001 12564.15 117.50 54670.10 88888.00 2016-01-01 04:44:31.875 001 12564.20 117.58 54670.07 88888.00 2016-01-01 04:44:32.000 001 12564.20 117.58 54670.10 88888.00 2016-01-01 04:44:32.125 001 12564.17 117.60 54670.10 88888.00 2016-01-01 04:44:32.250 001 12564.15 117.58 54670.10 88888.00 2016-01-01 04:44:32.375 001 12564.20 117.60 54670.05 88888.00 2016-01-01 04:44:32.500 001 12564.17 117.62 54670.05 88888.00 2016-01-01 04:44:32.625 001 12564.12 117.62 54670.00 88888.00 2016-01-01 04:44:32.750 001 12564.15 117.70 54670.00 88888.00 2016-01-01 04:44:32.875 001 12564.17 117.72 54670.00 88888.00 2016-01-01 04:44:33.000 001 12564.20 117.67 54669.95 88888.00 2016-01-01 04:44:33.125 001 12564.23 117.72 54669.97 88888.00 2016-01-01 04:44:33.250 001 12564.17 117.75 54669.95 88888.00 2016-01-01 04:44:33.375 001 12564.15 117.75 54669.93 88888.00 2016-01-01 04:44:33.500 001 12564.12 117.80 54669.93 88888.00 2016-01-01 04:44:33.625 001 12564.10 117.85 54669.90 88888.00 2016-01-01 04:44:33.750 001 12564.05 117.88 54669.90 88888.00 2016-01-01 04:44:33.875 001 12564.05 117.90 54669.93 88888.00 2016-01-01 04:44:34.000 001 12564.08 117.92 54669.85 88888.00 2016-01-01 04:44:34.125 001 12564.08 117.95 54669.88 88888.00 2016-01-01 04:44:34.250 001 12564.02 117.95 54669.85 88888.00 2016-01-01 04:44:34.375 001 12564.00 117.95 54669.80 88888.00 2016-01-01 04:44:34.500 001 12563.98 118.00 54669.78 88888.00 2016-01-01 04:44:34.625 001 12564.00 118.00 54669.78 88888.00 2016-01-01 04:44:34.750 001 12564.02 118.05 54669.75 88888.00 2016-01-01 04:44:34.875 001 12564.05 118.08 54669.75 88888.00 2016-01-01 04:44:35.000 001 12564.05 118.12 54669.75 88888.00 2016-01-01 04:44:35.125 001 12563.98 118.15 54669.75 88888.00 2016-01-01 04:44:35.250 001 12563.95 118.20 54669.72 88888.00 2016-01-01 04:44:35.375 001 12563.98 118.20 54669.68 88888.00 2016-01-01 04:44:35.500 001 12564.05 118.17 54669.68 88888.00 2016-01-01 04:44:35.625 001 12564.00 118.20 54669.65 88888.00 2016-01-01 04:44:35.750 001 12563.90 118.25 54669.65 88888.00 2016-01-01 04:44:35.875 001 12563.92 118.30 54669.62 88888.00 2016-01-01 04:44:36.000 001 12563.95 118.28 54669.60 88888.00 2016-01-01 04:44:36.125 001 12564.02 118.30 54669.60 88888.00 2016-01-01 04:44:36.250 001 12564.00 118.35 54669.60 88888.00 2016-01-01 04:44:36.375 001 12564.02 118.38 54669.57 88888.00 2016-01-01 04:44:36.500 001 12564.02 118.40 54669.55 88888.00 2016-01-01 04:44:36.625 001 12563.98 118.42 54669.53 88888.00 2016-01-01 04:44:36.750 001 12563.90 118.42 54669.50 88888.00 2016-01-01 04:44:36.875 001 12563.90 118.45 54669.50 88888.00 2016-01-01 04:44:37.000 001 12563.98 118.50 54669.50 88888.00 2016-01-01 04:44:37.125 001 12564.02 118.55 54669.45 88888.00 2016-01-01 04:44:37.250 001 12563.98 118.58 54669.47 88888.00 2016-01-01 04:44:37.375 001 12563.98 118.60 54669.45 88888.00 2016-01-01 04:44:37.500 001 12563.95 118.65 54669.43 88888.00 2016-01-01 04:44:37.625 001 12563.92 118.67 54669.43 88888.00 2016-01-01 04:44:37.750 001 12563.90 118.70 54669.38 88888.00 2016-01-01 04:44:37.875 001 12563.83 118.75 54669.40 88888.00 2016-01-01 04:44:38.000 001 12563.75 118.80 54669.38 88888.00 2016-01-01 04:44:38.125 001 12563.80 118.83 54669.35 88888.00 2016-01-01 04:44:38.250 001 12563.85 118.85 54669.32 88888.00 2016-01-01 04:44:38.375 001 12563.92 118.88 54669.32 88888.00 2016-01-01 04:44:38.500 001 12563.90 118.90 54669.30 88888.00 2016-01-01 04:44:38.625 001 12563.90 118.92 54669.28 88888.00 2016-01-01 04:44:38.750 001 12563.95 118.97 54669.22 88888.00 2016-01-01 04:44:38.875 001 12563.95 119.03 54669.22 88888.00 2016-01-01 04:44:39.000 001 12563.88 119.05 54669.20 88888.00 2016-01-01 04:44:39.125 001 12563.85 119.08 54669.18 88888.00 2016-01-01 04:44:39.250 001 12563.92 119.15 54669.18 88888.00 2016-01-01 04:44:39.375 001 12563.92 119.17 54669.18 88888.00 2016-01-01 04:44:39.500 001 12563.90 119.20 54669.18 88888.00 2016-01-01 04:44:39.625 001 12563.85 119.25 54669.15 88888.00 2016-01-01 04:44:39.750 001 12563.90 119.30 54669.12 88888.00 2016-01-01 04:44:39.875 001 12563.95 119.35 54669.07 88888.00 2016-01-01 04:44:40.000 001 12563.95 119.33 54669.03 88888.00 2016-01-01 04:44:40.125 001 12563.95 119.33 54669.00 88888.00 2016-01-01 04:44:40.250 001 12563.88 119.40 54669.00 88888.00 2016-01-01 04:44:40.375 001 12563.90 119.47 54668.97 88888.00 2016-01-01 04:44:40.500 001 12563.90 119.53 54668.97 88888.00 2016-01-01 04:44:40.625 001 12563.85 119.58 54668.95 88888.00 2016-01-01 04:44:40.750 001 12563.83 119.58 54668.93 88888.00 2016-01-01 04:44:40.875 001 12563.88 119.62 54668.93 88888.00 2016-01-01 04:44:41.000 001 12563.88 119.65 54668.88 88888.00 2016-01-01 04:44:41.125 001 12563.85 119.72 54668.88 88888.00 2016-01-01 04:44:41.250 001 12563.83 119.75 54668.88 88888.00 2016-01-01 04:44:41.375 001 12563.83 119.83 54668.88 88888.00 2016-01-01 04:44:41.500 001 12563.88 119.88 54668.85 88888.00 2016-01-01 04:44:41.625 001 12563.92 119.92 54668.82 88888.00 2016-01-01 04:44:41.750 001 12563.95 119.95 54668.80 88888.00 2016-01-01 04:44:41.875 001 12563.92 119.97 54668.78 88888.00 2016-01-01 04:44:42.000 001 12563.88 120.05 54668.75 88888.00 2016-01-01 04:44:42.125 001 12563.85 120.08 54668.78 88888.00 2016-01-01 04:44:42.250 001 12563.85 120.08 54668.75 88888.00 2016-01-01 04:44:42.375 001 12563.77 120.12 54668.72 88888.00 2016-01-01 04:44:42.500 001 12563.73 120.15 54668.72 88888.00 2016-01-01 04:44:42.625 001 12563.75 120.17 54668.70 88888.00 2016-01-01 04:44:42.750 001 12563.77 120.20 54668.62 88888.00 2016-01-01 04:44:42.875 001 12563.77 120.22 54668.60 88888.00 2016-01-01 04:44:43.000 001 12563.83 120.30 54668.60 88888.00 2016-01-01 04:44:43.125 001 12563.85 120.33 54668.60 88888.00 2016-01-01 04:44:43.250 001 12563.83 120.38 54668.57 88888.00 2016-01-01 04:44:43.375 001 12563.75 120.40 54668.53 88888.00 2016-01-01 04:44:43.500 001 12563.77 120.42 54668.53 88888.00 2016-01-01 04:44:43.625 001 12563.73 120.45 54668.55 88888.00 2016-01-01 04:44:43.750 001 12563.75 120.50 54668.55 88888.00 2016-01-01 04:44:43.875 001 12563.73 120.53 54668.53 88888.00 2016-01-01 04:44:44.000 001 12563.80 120.60 54668.45 88888.00 2016-01-01 04:44:44.125 001 12563.83 120.62 54668.45 88888.00 2016-01-01 04:44:44.250 001 12563.77 120.67 54668.45 88888.00 2016-01-01 04:44:44.375 001 12563.75 120.72 54668.40 88888.00 2016-01-01 04:44:44.500 001 12563.77 120.70 54668.38 88888.00 2016-01-01 04:44:44.625 001 12563.73 120.72 54668.35 88888.00 2016-01-01 04:44:44.750 001 12563.73 120.78 54668.32 88888.00 2016-01-01 04:44:44.875 001 12563.70 120.88 54668.32 88888.00 2016-01-01 04:44:45.000 001 12563.67 120.88 54668.32 88888.00 2016-01-01 04:44:45.125 001 12563.77 120.95 54668.30 88888.00 2016-01-01 04:44:45.250 001 12563.85 120.97 54668.28 88888.00 2016-01-01 04:44:45.375 001 12563.85 121.03 54668.25 88888.00 2016-01-01 04:44:45.500 001 12563.75 121.08 54668.28 88888.00 2016-01-01 04:44:45.625 001 12563.77 121.12 54668.25 88888.00 2016-01-01 04:44:45.750 001 12563.80 121.12 54668.20 88888.00 2016-01-01 04:44:45.875 001 12563.75 121.20 54668.18 88888.00 2016-01-01 04:44:46.000 001 12563.73 121.22 54668.15 88888.00 2016-01-01 04:44:46.125 001 12563.73 121.28 54668.12 88888.00 2016-01-01 04:44:46.250 001 12563.67 121.30 54668.12 88888.00 2016-01-01 04:44:46.375 001 12563.65 121.35 54668.10 88888.00 2016-01-01 04:44:46.500 001 12563.62 121.40 54668.07 88888.00 2016-01-01 04:44:46.625 001 12563.67 121.47 54668.05 88888.00 2016-01-01 04:44:46.750 001 12563.73 121.53 54668.05 88888.00 2016-01-01 04:44:46.875 001 12563.75 121.55 54668.05 88888.00 2016-01-01 04:44:47.000 001 12563.75 121.60 54668.00 88888.00 2016-01-01 04:44:47.125 001 12563.67 121.62 54668.00 88888.00 2016-01-01 04:44:47.250 001 12563.62 121.65 54667.97 88888.00 2016-01-01 04:44:47.375 001 12563.67 121.70 54667.95 88888.00 2016-01-01 04:44:47.500 001 12563.70 121.72 54667.93 88888.00 2016-01-01 04:44:47.625 001 12563.70 121.75 54667.90 88888.00 2016-01-01 04:44:47.750 001 12563.73 121.80 54667.90 88888.00 2016-01-01 04:44:47.875 001 12563.73 121.83 54667.88 88888.00 2016-01-01 04:44:48.000 001 12563.62 121.85 54667.85 88888.00 2016-01-01 04:44:48.125 001 12563.60 121.90 54667.85 88888.00 2016-01-01 04:44:48.250 001 12563.55 121.97 54667.85 88888.00 2016-01-01 04:44:48.375 001 12563.58 122.00 54667.82 88888.00 2016-01-01 04:44:48.500 001 12563.58 122.03 54667.80 88888.00 2016-01-01 04:44:48.625 001 12563.60 122.05 54667.78 88888.00 2016-01-01 04:44:48.750 001 12563.60 122.10 54667.75 88888.00 2016-01-01 04:44:48.875 001 12563.62 122.15 54667.72 88888.00 2016-01-01 04:44:49.000 001 12563.65 122.15 54667.68 88888.00 2016-01-01 04:44:49.125 001 12563.65 122.20 54667.62 88888.00 2016-01-01 04:44:49.250 001 12563.65 122.25 54667.65 88888.00 2016-01-01 04:44:49.375 001 12563.62 122.28 54667.65 88888.00 2016-01-01 04:44:49.500 001 12563.62 122.30 54667.62 88888.00 2016-01-01 04:44:49.625 001 12563.65 122.33 54667.60 88888.00 2016-01-01 04:44:49.750 001 12563.65 122.38 54667.55 88888.00 2016-01-01 04:44:49.875 001 12563.65 122.42 54667.53 88888.00 2016-01-01 04:44:50.000 001 12563.60 122.45 54667.50 88888.00 2016-01-01 04:44:50.125 001 12563.60 122.45 54667.47 88888.00 2016-01-01 04:44:50.250 001 12563.62 122.50 54667.45 88888.00 2016-01-01 04:44:50.375 001 12563.65 122.55 54667.43 88888.00 2016-01-01 04:44:50.500 001 12563.58 122.62 54667.40 88888.00 2016-01-01 04:44:50.625 001 12563.58 122.62 54667.40 88888.00 2016-01-01 04:44:50.750 001 12563.55 122.65 54667.38 88888.00 2016-01-01 04:44:50.875 001 12563.55 122.67 54667.35 88888.00 2016-01-01 04:44:51.000 001 12563.52 122.75 54667.30 88888.00 2016-01-01 04:44:51.125 001 12563.58 122.78 54667.30 88888.00 2016-01-01 04:44:51.250 001 12563.62 122.80 54667.30 88888.00 2016-01-01 04:44:51.375 001 12563.65 122.83 54667.25 88888.00 2016-01-01 04:44:51.500 001 12563.58 122.85 54667.20 88888.00 2016-01-01 04:44:51.625 001 12563.50 122.90 54667.22 88888.00 2016-01-01 04:44:51.750 001 12563.60 122.95 54667.20 88888.00 2016-01-01 04:44:51.875 001 12563.65 123.00 54667.18 88888.00 2016-01-01 04:44:52.000 001 12563.62 123.00 54667.12 88888.00 2016-01-01 04:44:52.125 001 12563.58 123.03 54667.10 88888.00 2016-01-01 04:44:52.250 001 12563.60 123.05 54667.05 88888.00 2016-01-01 04:44:52.375 001 12563.65 123.10 54667.03 88888.00 2016-01-01 04:44:52.500 001 12563.65 123.17 54667.05 88888.00 2016-01-01 04:44:52.625 001 12563.65 123.25 54667.00 88888.00 2016-01-01 04:44:52.750 001 12563.65 123.25 54666.95 88888.00 2016-01-01 04:44:52.875 001 12563.65 123.25 54666.93 88888.00 2016-01-01 04:44:53.000 001 12563.60 123.30 54666.93 88888.00 2016-01-01 04:44:53.125 001 12563.60 123.33 54666.93 88888.00 2016-01-01 04:44:53.250 001 12563.65 123.40 54666.90 88888.00 2016-01-01 04:44:53.375 001 12563.67 123.45 54666.90 88888.00 2016-01-01 04:44:53.500 001 12563.70 123.47 54666.88 88888.00 2016-01-01 04:44:53.625 001 12563.65 123.47 54666.85 88888.00 2016-01-01 04:44:53.750 001 12563.65 123.53 54666.82 88888.00 2016-01-01 04:44:53.875 001 12563.73 123.53 54666.78 88888.00 2016-01-01 04:44:54.000 001 12563.75 123.55 54666.75 88888.00 2016-01-01 04:44:54.125 001 12563.75 123.62 54666.75 88888.00 2016-01-01 04:44:54.250 001 12563.67 123.65 54666.75 88888.00 2016-01-01 04:44:54.375 001 12563.70 123.67 54666.70 88888.00 2016-01-01 04:44:54.500 001 12563.77 123.75 54666.68 88888.00 2016-01-01 04:44:54.625 001 12563.80 123.80 54666.68 88888.00 2016-01-01 04:44:54.750 001 12563.77 123.80 54666.65 88888.00 2016-01-01 04:44:54.875 001 12563.75 123.83 54666.60 88888.00 2016-01-01 04:44:55.000 001 12563.88 123.88 54666.57 88888.00 2016-01-01 04:44:55.125 001 12563.88 123.92 54666.55 88888.00 2016-01-01 04:44:55.250 001 12563.85 123.92 54666.50 88888.00 2016-01-01 04:44:55.375 001 12563.83 123.95 54666.50 88888.00 2016-01-01 04:44:55.500 001 12563.80 124.00 54666.47 88888.00 2016-01-01 04:44:55.625 001 12563.77 124.03 54666.45 88888.00 2016-01-01 04:44:55.750 001 12563.80 124.00 54666.43 88888.00 2016-01-01 04:44:55.875 001 12563.83 124.03 54666.38 88888.00 2016-01-01 04:44:56.000 001 12563.83 124.08 54666.35 88888.00 2016-01-01 04:44:56.125 001 12563.90 124.10 54666.35 88888.00 2016-01-01 04:44:56.250 001 12563.90 124.15 54666.30 88888.00 2016-01-01 04:44:56.375 001 12563.95 124.17 54666.28 88888.00 2016-01-01 04:44:56.500 001 12564.00 124.22 54666.28 88888.00 2016-01-01 04:44:56.625 001 12563.98 124.25 54666.20 88888.00 2016-01-01 04:44:56.750 001 12563.95 124.28 54666.22 88888.00 2016-01-01 04:44:56.875 001 12563.92 124.30 54666.20 88888.00 2016-01-01 04:44:57.000 001 12563.95 124.33 54666.15 88888.00 2016-01-01 04:44:57.125 001 12563.98 124.38 54666.12 88888.00 2016-01-01 04:44:57.250 001 12563.95 124.42 54666.10 88888.00 2016-01-01 04:44:57.375 001 12563.98 124.45 54666.07 88888.00 2016-01-01 04:44:57.500 001 12563.98 124.50 54666.07 88888.00 2016-01-01 04:44:57.625 001 12563.98 124.53 54666.05 88888.00 2016-01-01 04:44:57.750 001 12564.05 124.55 54666.03 88888.00 2016-01-01 04:44:57.875 001 12564.10 124.60 54666.03 88888.00 2016-01-01 04:44:58.000 001 12564.10 124.65 54665.97 88888.00 2016-01-01 04:44:58.125 001 12564.05 124.70 54665.95 88888.00 2016-01-01 04:44:58.250 001 12564.05 124.67 54665.93 88888.00 2016-01-01 04:44:58.375 001 12564.08 124.72 54665.90 88888.00 2016-01-01 04:44:58.500 001 12564.10 124.75 54665.85 88888.00 2016-01-01 04:44:58.625 001 12564.12 124.78 54665.85 88888.00 2016-01-01 04:44:58.750 001 12564.12 124.83 54665.85 88888.00 2016-01-01 04:44:58.875 001 12564.17 124.88 54665.82 88888.00 2016-01-01 04:44:59.000 001 12564.17 124.85 54665.78 88888.00 2016-01-01 04:44:59.125 001 12564.17 124.90 54665.75 88888.00 2016-01-01 04:44:59.250 001 12564.15 124.92 54665.70 88888.00 2016-01-01 04:44:59.375 001 12564.20 124.92 54665.65 88888.00 2016-01-01 04:44:59.500 001 12564.25 124.97 54665.65 88888.00 2016-01-01 04:44:59.625 001 12564.30 125.03 54665.62 88888.00 2016-01-01 04:44:59.750 001 12564.30 125.05 54665.62 88888.00 2016-01-01 04:44:59.875 001 12564.27 125.10 54665.60 88888.00 2016-01-01 04:45:00.000 001 12564.30 125.15 54665.57 88888.00 2016-01-01 04:45:00.125 001 12564.40 125.15 54665.57 88888.00 2016-01-01 04:45:00.250 001 12564.35 125.15 54665.53 88888.00 2016-01-01 04:45:00.375 001 12564.33 125.20 54665.50 88888.00 2016-01-01 04:45:00.500 001 12564.35 125.25 54665.47 88888.00 2016-01-01 04:45:00.625 001 12564.42 125.30 54665.43 88888.00 2016-01-01 04:45:00.750 001 12564.50 125.35 54665.38 88888.00 2016-01-01 04:45:00.875 001 12564.50 125.38 54665.35 88888.00 2016-01-01 04:45:01.000 001 12564.58 125.45 54665.35 88888.00 2016-01-01 04:45:01.125 001 12564.60 125.42 54665.35 88888.00 2016-01-01 04:45:01.250 001 12564.52 125.45 54665.28 88888.00 2016-01-01 04:45:01.375 001 12564.62 125.50 54665.28 88888.00 2016-01-01 04:45:01.500 001 12564.70 125.55 54665.25 88888.00 2016-01-01 04:45:01.625 001 12564.73 125.58 54665.20 88888.00 2016-01-01 04:45:01.750 001 12564.73 125.60 54665.18 88888.00 2016-01-01 04:45:01.875 001 12564.77 125.62 54665.18 88888.00 2016-01-01 04:45:02.000 001 12564.80 125.62 54665.12 88888.00 2016-01-01 04:45:02.125 001 12564.83 125.67 54665.12 88888.00 2016-01-01 04:45:02.250 001 12564.77 125.67 54665.07 88888.00 2016-01-01 04:45:02.375 001 12564.73 125.70 54665.05 88888.00 2016-01-01 04:45:02.500 001 12564.73 125.70 54665.03 88888.00 2016-01-01 04:45:02.625 001 12564.77 125.72 54664.97 88888.00 2016-01-01 04:45:02.750 001 12564.85 125.78 54664.95 88888.00 2016-01-01 04:45:02.875 001 12564.88 125.83 54664.93 88888.00 2016-01-01 04:45:03.000 001 12564.92 125.83 54664.90 88888.00 2016-01-01 04:45:03.125 001 12564.92 125.90 54664.90 88888.00 2016-01-01 04:45:03.250 001 12564.90 125.92 54664.88 88888.00 2016-01-01 04:45:03.375 001 12564.88 125.92 54664.82 88888.00 2016-01-01 04:45:03.500 001 12564.90 125.95 54664.82 88888.00 2016-01-01 04:45:03.625 001 12564.90 125.97 54664.80 88888.00 2016-01-01 04:45:03.750 001 12564.95 126.00 54664.75 88888.00 2016-01-01 04:45:03.875 001 12565.05 126.00 54664.72 88888.00 2016-01-01 04:45:04.000 001 12565.12 126.03 54664.68 88888.00 2016-01-01 04:45:04.125 001 12565.10 126.08 54664.65 88888.00 2016-01-01 04:45:04.250 001 12565.10 126.08 54664.65 88888.00 2016-01-01 04:45:04.375 001 12565.10 126.10 54664.60 88888.00 2016-01-01 04:45:04.500 001 12565.12 126.12 54664.60 88888.00 2016-01-01 04:45:04.625 001 12565.10 126.10 54664.57 88888.00 2016-01-01 04:45:04.750 001 12565.12 126.17 54664.55 88888.00 2016-01-01 04:45:04.875 001 12565.15 126.20 54664.50 88888.00 2016-01-01 04:45:05.000 001 12565.20 126.17 54664.47 88888.00 2016-01-01 04:45:05.125 001 12565.27 126.25 54664.47 88888.00 2016-01-01 04:45:05.250 001 12565.25 126.28 54664.43 88888.00 2016-01-01 04:45:05.375 001 12565.25 126.33 54664.43 88888.00 2016-01-01 04:45:05.500 001 12565.27 126.35 54664.38 88888.00 2016-01-01 04:45:05.625 001 12565.30 126.35 54664.35 88888.00 2016-01-01 04:45:05.750 001 12565.25 126.38 54664.32 88888.00 2016-01-01 04:45:05.875 001 12565.27 126.38 54664.28 88888.00 2016-01-01 04:45:06.000 001 12565.35 126.40 54664.25 88888.00 2016-01-01 04:45:06.125 001 12565.38 126.42 54664.25 88888.00 2016-01-01 04:45:06.250 001 12565.38 126.42 54664.22 88888.00 2016-01-01 04:45:06.375 001 12565.42 126.45 54664.20 88888.00 2016-01-01 04:45:06.500 001 12565.48 126.45 54664.18 88888.00 2016-01-01 04:45:06.625 001 12565.45 126.45 54664.12 88888.00 2016-01-01 04:45:06.750 001 12565.50 126.47 54664.10 88888.00 2016-01-01 04:45:06.875 001 12565.52 126.47 54664.07 88888.00 2016-01-01 04:45:07.000 001 12565.50 126.55 54664.05 88888.00 2016-01-01 04:45:07.125 001 12565.52 126.58 54664.05 88888.00 2016-01-01 04:45:07.250 001 12565.48 126.58 54664.05 88888.00 2016-01-01 04:45:07.375 001 12565.48 126.60 54664.03 88888.00 2016-01-01 04:45:07.500 001 12565.52 126.58 54664.00 88888.00 2016-01-01 04:45:07.625 001 12565.55 126.60 54663.97 88888.00 2016-01-01 04:45:07.750 001 12565.52 126.62 54663.95 88888.00 2016-01-01 04:45:07.875 001 12565.52 126.60 54663.88 88888.00 2016-01-01 04:45:08.000 001 12565.58 126.65 54663.90 88888.00 2016-01-01 04:45:08.125 001 12565.52 126.67 54663.85 88888.00 2016-01-01 04:45:08.250 001 12565.48 126.70 54663.80 88888.00 2016-01-01 04:45:08.375 001 12565.52 126.72 54663.80 88888.00 2016-01-01 04:45:08.500 001 12565.55 126.75 54663.78 88888.00 2016-01-01 04:45:08.625 001 12565.58 126.78 54663.75 88888.00 2016-01-01 04:45:08.750 001 12565.55 126.78 54663.72 88888.00 2016-01-01 04:45:08.875 001 12565.55 126.80 54663.72 88888.00 2016-01-01 04:45:09.000 001 12565.50 126.78 54663.68 88888.00 2016-01-01 04:45:09.125 001 12565.52 126.75 54663.62 88888.00 2016-01-01 04:45:09.250 001 12565.55 126.83 54663.68 88888.00 2016-01-01 04:45:09.375 001 12565.58 126.83 54663.62 88888.00 2016-01-01 04:45:09.500 001 12565.58 126.88 54663.62 88888.00 2016-01-01 04:45:09.625 001 12565.58 126.88 54663.57 88888.00 2016-01-01 04:45:09.750 001 12565.60 126.95 54663.53 88888.00 2016-01-01 04:45:09.875 001 12565.65 126.97 54663.53 88888.00 2016-01-01 04:45:10.000 001 12565.60 127.00 54663.53 88888.00 2016-01-01 04:45:10.125 001 12565.55 127.00 54663.50 88888.00 2016-01-01 04:45:10.250 001 12565.45 127.05 54663.50 88888.00 2016-01-01 04:45:10.375 001 12565.52 127.08 54663.45 88888.00 2016-01-01 04:45:10.500 001 12565.55 127.08 54663.45 88888.00 2016-01-01 04:45:10.625 001 12565.55 127.05 54663.40 88888.00 2016-01-01 04:45:10.750 001 12565.58 127.08 54663.38 88888.00 2016-01-01 04:45:10.875 001 12565.60 127.15 54663.38 88888.00 2016-01-01 04:45:11.000 001 12565.62 127.15 54663.35 88888.00 2016-01-01 04:45:11.125 001 12565.62 127.12 54663.32 88888.00 2016-01-01 04:45:11.250 001 12565.58 127.10 54663.30 88888.00 2016-01-01 04:45:11.375 001 12565.58 127.15 54663.30 88888.00 2016-01-01 04:45:11.500 001 12565.52 127.15 54663.28 88888.00 2016-01-01 04:45:11.625 001 12565.52 127.17 54663.25 88888.00 2016-01-01 04:45:11.750 001 12565.58 127.17 54663.22 88888.00 2016-01-01 04:45:11.875 001 12565.60 127.20 54663.22 88888.00 2016-01-01 04:45:12.000 001 12565.60 127.20 54663.20 88888.00 2016-01-01 04:45:12.125 001 12565.58 127.22 54663.18 88888.00 2016-01-01 04:45:12.250 001 12565.55 127.25 54663.18 88888.00 2016-01-01 04:45:12.375 001 12565.52 127.30 54663.15 88888.00 2016-01-01 04:45:12.500 001 12565.52 127.28 54663.15 88888.00 2016-01-01 04:45:12.625 001 12565.45 127.30 54663.10 88888.00 2016-01-01 04:45:12.750 001 12565.48 127.33 54663.10 88888.00 2016-01-01 04:45:12.875 001 12565.55 127.33 54663.07 88888.00 2016-01-01 04:45:13.000 001 12565.55 127.38 54663.07 88888.00 2016-01-01 04:45:13.125 001 12565.52 127.42 54663.05 88888.00 2016-01-01 04:45:13.250 001 12565.48 127.40 54663.03 88888.00 2016-01-01 04:45:13.375 001 12565.45 127.42 54663.00 88888.00 2016-01-01 04:45:13.500 001 12565.45 127.47 54663.00 88888.00 2016-01-01 04:45:13.625 001 12565.42 127.50 54662.97 88888.00 2016-01-01 04:45:13.750 001 12565.33 127.47 54662.93 88888.00 2016-01-01 04:45:13.875 001 12565.30 127.47 54662.90 88888.00 2016-01-01 04:45:14.000 001 12565.33 127.45 54662.90 88888.00 2016-01-01 04:45:14.125 001 12565.27 127.47 54662.90 88888.00 2016-01-01 04:45:14.250 001 12565.17 127.50 54662.85 88888.00 2016-01-01 04:45:14.375 001 12565.25 127.50 54662.82 88888.00 2016-01-01 04:45:14.500 001 12565.30 127.58 54662.82 88888.00 2016-01-01 04:45:14.625 001 12565.27 127.62 54662.80 88888.00 2016-01-01 04:45:14.750 001 12565.25 127.60 54662.80 88888.00 2016-01-01 04:45:14.875 001 12565.25 127.62 54662.80 88888.00 2016-01-01 04:45:15.000 001 12565.23 127.62 54662.75 88888.00 2016-01-01 04:45:15.125 001 12565.23 127.65 54662.75 88888.00 2016-01-01 04:45:15.250 001 12565.23 127.70 54662.72 88888.00 2016-01-01 04:45:15.375 001 12565.17 127.75 54662.70 88888.00 2016-01-01 04:45:15.500 001 12565.15 127.78 54662.65 88888.00 2016-01-01 04:45:15.625 001 12565.15 127.78 54662.62 88888.00 2016-01-01 04:45:15.750 001 12565.17 127.80 54662.65 88888.00 2016-01-01 04:45:15.875 001 12565.17 127.83 54662.62 88888.00 2016-01-01 04:45:16.000 001 12565.15 127.83 54662.60 88888.00 2016-01-01 04:45:16.125 001 12565.17 127.90 54662.60 88888.00 2016-01-01 04:45:16.250 001 12565.15 127.90 54662.57 88888.00 2016-01-01 04:45:16.375 001 12565.15 127.92 54662.57 88888.00 2016-01-01 04:45:16.500 001 12565.08 127.95 54662.55 88888.00 2016-01-01 04:45:16.625 001 12565.08 127.97 54662.50 88888.00 2016-01-01 04:45:16.750 001 12565.05 127.97 54662.47 88888.00 2016-01-01 04:45:16.875 001 12565.08 128.00 54662.47 88888.00 2016-01-01 04:45:17.000 001 12565.05 128.00 54662.45 88888.00 2016-01-01 04:45:17.125 001 12564.98 128.05 54662.45 88888.00 2016-01-01 04:45:17.250 001 12564.90 128.05 54662.43 88888.00 2016-01-01 04:45:17.375 001 12564.95 128.07 54662.40 88888.00 2016-01-01 04:45:17.500 001 12565.00 128.07 54662.40 88888.00 2016-01-01 04:45:17.625 001 12564.98 128.10 54662.38 88888.00 2016-01-01 04:45:17.750 001 12564.90 128.12 54662.38 88888.00 2016-01-01 04:45:17.875 001 12564.88 128.12 54662.35 88888.00 2016-01-01 04:45:18.000 001 12564.88 128.15 54662.35 88888.00 2016-01-01 04:45:18.125 001 12564.90 128.15 54662.32 88888.00 2016-01-01 04:45:18.250 001 12564.92 128.18 54662.25 88888.00 2016-01-01 04:45:18.375 001 12564.90 128.22 54662.25 88888.00 2016-01-01 04:45:18.500 001 12564.88 128.25 54662.25 88888.00 2016-01-01 04:45:18.625 001 12564.80 128.28 54662.22 88888.00 2016-01-01 04:45:18.750 001 12564.77 128.28 54662.20 88888.00 2016-01-01 04:45:18.875 001 12564.83 128.30 54662.20 88888.00 2016-01-01 04:45:19.000 001 12564.77 128.35 54662.15 88888.00 2016-01-01 04:45:19.125 001 12564.73 128.38 54662.18 88888.00 2016-01-01 04:45:19.250 001 12564.67 128.35 54662.12 88888.00 2016-01-01 04:45:19.375 001 12564.67 128.38 54662.12 88888.00 2016-01-01 04:45:19.500 001 12564.70 128.43 54662.10 88888.00 2016-01-01 04:45:19.625 001 12564.70 128.43 54662.10 88888.00 2016-01-01 04:45:19.750 001 12564.67 128.47 54662.05 88888.00 2016-01-01 04:45:19.875 001 12564.65 128.47 54662.03 88888.00 2016-01-01 04:45:20.000 001 12564.65 128.47 54661.97 88888.00 2016-01-01 04:45:20.125 001 12564.70 128.50 54661.97 88888.00 2016-01-01 04:45:20.250 001 12564.70 128.55 54662.00 88888.00 2016-01-01 04:45:20.375 001 12564.75 128.60 54661.97 88888.00 2016-01-01 04:45:20.500 001 12564.73 128.55 54661.95 88888.00 2016-01-01 04:45:20.625 001 12564.65 128.57 54661.93 88888.00 2016-01-01 04:45:20.750 001 12564.62 128.62 54661.93 88888.00 2016-01-01 04:45:20.875 001 12564.50 128.65 54661.90 88888.00 2016-01-01 04:45:21.000 001 12564.45 128.68 54661.90 88888.00 2016-01-01 04:45:21.125 001 12564.50 128.72 54661.93 88888.00 2016-01-01 04:45:21.250 001 12564.55 128.70 54661.90 88888.00 2016-01-01 04:45:21.375 001 12564.55 128.72 54661.88 88888.00 2016-01-01 04:45:21.500 001 12564.48 128.72 54661.82 88888.00 2016-01-01 04:45:21.625 001 12564.40 128.75 54661.82 88888.00 2016-01-01 04:45:21.750 001 12564.38 128.78 54661.80 88888.00 2016-01-01 04:45:21.875 001 12564.45 128.80 54661.75 88888.00 2016-01-01 04:45:22.000 001 12564.48 128.80 54661.75 88888.00 2016-01-01 04:45:22.125 001 12564.45 128.82 54661.72 88888.00 2016-01-01 04:45:22.250 001 12564.40 128.85 54661.70 88888.00 2016-01-01 04:45:22.375 001 12564.40 128.90 54661.70 88888.00 2016-01-01 04:45:22.500 001 12564.40 128.90 54661.70 88888.00 2016-01-01 04:45:22.625 001 12564.40 128.88 54661.65 88888.00 2016-01-01 04:45:22.750 001 12564.33 128.88 54661.68 88888.00 2016-01-01 04:45:22.875 001 12564.30 128.93 54661.65 88888.00 2016-01-01 04:45:23.000 001 12564.33 128.93 54661.62 88888.00 2016-01-01 04:45:23.125 001 12564.30 128.90 54661.60 88888.00 2016-01-01 04:45:23.250 001 12564.23 128.93 54661.60 88888.00 2016-01-01 04:45:23.375 001 12564.17 128.97 54661.60 88888.00 2016-01-01 04:45:23.500 001 12564.15 129.07 54661.57 88888.00 2016-01-01 04:45:23.625 001 12564.15 129.07 54661.57 88888.00 2016-01-01 04:45:23.750 001 12564.10 129.05 54661.53 88888.00 2016-01-01 04:45:23.875 001 12564.05 129.05 54661.50 88888.00 2016-01-01 04:45:24.000 001 12564.08 129.10 54661.53 88888.00 2016-01-01 04:45:24.125 001 12564.02 129.12 54661.53 88888.00 2016-01-01 04:45:24.250 001 12563.98 129.12 54661.53 88888.00 2016-01-01 04:45:24.375 001 12564.00 129.15 54661.47 88888.00 2016-01-01 04:45:24.500 001 12563.92 129.15 54661.47 88888.00 2016-01-01 04:45:24.625 001 12563.90 129.18 54661.47 88888.00 2016-01-01 04:45:24.750 001 12563.92 129.18 54661.45 88888.00 2016-01-01 04:45:24.875 001 12563.85 129.20 54661.43 88888.00 2016-01-01 04:45:25.000 001 12563.83 129.28 54661.43 88888.00 2016-01-01 04:45:25.125 001 12563.85 129.32 54661.43 88888.00 2016-01-01 04:45:25.250 001 12563.77 129.30 54661.38 88888.00 2016-01-01 04:45:25.375 001 12563.75 129.32 54661.35 88888.00 2016-01-01 04:45:25.500 001 12563.70 129.35 54661.35 88888.00 2016-01-01 04:45:25.625 001 12563.70 129.38 54661.38 88888.00 2016-01-01 04:45:25.750 001 12563.67 129.38 54661.32 88888.00 2016-01-01 04:45:25.875 001 12563.65 129.40 54661.32 88888.00 2016-01-01 04:45:26.000 001 12563.67 129.35 54661.28 88888.00 2016-01-01 04:45:26.125 001 12563.65 129.43 54661.28 88888.00 2016-01-01 04:45:26.250 001 12563.58 129.50 54661.25 88888.00 2016-01-01 04:45:26.375 001 12563.60 129.53 54661.22 88888.00 2016-01-01 04:45:26.500 001 12563.58 129.57 54661.25 88888.00 2016-01-01 04:45:26.625 001 12563.52 129.57 54661.22 88888.00 2016-01-01 04:45:26.750 001 12563.48 129.55 54661.20 88888.00 2016-01-01 04:45:26.875 001 12563.40 129.57 54661.18 88888.00 2016-01-01 04:45:27.000 001 12563.38 129.60 54661.20 88888.00 2016-01-01 04:45:27.125 001 12563.42 129.60 54661.20 88888.00 2016-01-01 04:45:27.250 001 12563.40 129.62 54661.15 88888.00 2016-01-01 04:45:27.375 001 12563.40 129.68 54661.15 88888.00 2016-01-01 04:45:27.500 001 12563.42 129.68 54661.12 88888.00 2016-01-01 04:45:27.625 001 12563.40 129.68 54661.12 88888.00 2016-01-01 04:45:27.750 001 12563.33 129.70 54661.10 88888.00 2016-01-01 04:45:27.875 001 12563.27 129.75 54661.10 88888.00 2016-01-01 04:45:28.000 001 12563.33 129.80 54661.05 88888.00 2016-01-01 04:45:28.125 001 12563.30 129.82 54661.05 88888.00 2016-01-01 04:45:28.250 001 12563.23 129.82 54661.03 88888.00 2016-01-01 04:45:28.375 001 12563.20 129.85 54661.03 88888.00 2016-01-01 04:45:28.500 001 12563.17 129.90 54661.03 88888.00 2016-01-01 04:45:28.625 001 12563.10 129.93 54661.00 88888.00 2016-01-01 04:45:28.750 001 12563.10 129.93 54661.00 88888.00 2016-01-01 04:45:28.875 001 12563.17 129.95 54661.00 88888.00 2016-01-01 04:45:29.000 001 12563.17 130.00 54660.97 88888.00 2016-01-01 04:45:29.125 001 12563.15 130.03 54660.95 88888.00 2016-01-01 04:45:29.250 001 12563.15 130.05 54660.95 88888.00 2016-01-01 04:45:29.375 001 12563.20 130.05 54660.95 88888.00 2016-01-01 04:45:29.500 001 12563.17 130.10 54660.93 88888.00 2016-01-01 04:45:29.625 001 12563.15 130.10 54660.90 88888.00 2016-01-01 04:45:29.750 001 12563.08 130.12 54660.88 88888.00 2016-01-01 04:45:29.875 001 12563.00 130.20 54660.88 88888.00 2016-01-01 04:45:30.000 001 12562.98 130.20 54660.88 88888.00 2016-01-01 04:45:30.125 001 12562.92 130.22 54660.82 88888.00 2016-01-01 04:45:30.250 001 12562.92 130.22 54660.82 88888.00 2016-01-01 04:45:30.375 001 12562.90 130.25 54660.82 88888.00 2016-01-01 04:45:30.500 001 12562.88 130.30 54660.80 88888.00 2016-01-01 04:45:30.625 001 12562.88 130.35 54660.82 88888.00 2016-01-01 04:45:30.750 001 12562.88 130.35 54660.78 88888.00 2016-01-01 04:45:30.875 001 12562.88 130.38 54660.82 88888.00 2016-01-01 04:45:31.000 001 12562.83 130.40 54660.78 88888.00 2016-01-01 04:45:31.125 001 12562.75 130.43 54660.75 88888.00 2016-01-01 04:45:31.250 001 12562.80 130.43 54660.75 88888.00 2016-01-01 04:45:31.375 001 12562.83 130.45 54660.72 88888.00 2016-01-01 04:45:31.500 001 12562.77 130.47 54660.72 88888.00 2016-01-01 04:45:31.625 001 12562.70 130.50 54660.70 88888.00 2016-01-01 04:45:31.750 001 12562.70 130.53 54660.70 88888.00 2016-01-01 04:45:31.875 001 12562.70 130.55 54660.68 88888.00 2016-01-01 04:45:32.000 001 12562.73 130.60 54660.65 88888.00 2016-01-01 04:45:32.125 001 12562.70 130.62 54660.62 88888.00 2016-01-01 04:45:32.250 001 12562.65 130.60 54660.62 88888.00 2016-01-01 04:45:32.375 001 12562.65 130.68 54660.62 88888.00 2016-01-01 04:45:32.500 001 12562.58 130.65 54660.60 88888.00 2016-01-01 04:45:32.625 001 12562.60 130.70 54660.60 88888.00 2016-01-01 04:45:32.750 001 12562.55 130.72 54660.60 88888.00 2016-01-01 04:45:32.875 001 12562.52 130.78 54660.57 88888.00 2016-01-01 04:45:33.000 001 12562.58 130.78 54660.55 88888.00 2016-01-01 04:45:33.125 001 12562.60 130.80 54660.50 88888.00 2016-01-01 04:45:33.250 001 12562.52 130.78 54660.50 88888.00 2016-01-01 04:45:33.375 001 12562.50 130.82 54660.47 88888.00 2016-01-01 04:45:33.500 001 12562.52 130.88 54660.45 88888.00 2016-01-01 04:45:33.625 001 12562.50 130.88 54660.45 88888.00 2016-01-01 04:45:33.750 001 12562.40 130.93 54660.43 88888.00 2016-01-01 04:45:33.875 001 12562.38 130.95 54660.40 88888.00 2016-01-01 04:45:34.000 001 12562.42 130.95 54660.35 88888.00 2016-01-01 04:45:34.125 001 12562.45 130.97 54660.32 88888.00 2016-01-01 04:45:34.250 001 12562.45 131.05 54660.35 88888.00 2016-01-01 04:45:34.375 001 12562.48 131.12 54660.35 88888.00 2016-01-01 04:45:34.500 001 12562.42 131.12 54660.32 88888.00 2016-01-01 04:45:34.625 001 12562.38 131.12 54660.30 88888.00 2016-01-01 04:45:34.750 001 12562.35 131.15 54660.30 88888.00 2016-01-01 04:45:34.875 001 12562.33 131.20 54660.30 88888.00 2016-01-01 04:45:35.000 001 12562.30 131.22 54660.28 88888.00 2016-01-01 04:45:35.125 001 12562.30 131.28 54660.25 88888.00 2016-01-01 04:45:35.250 001 12562.33 131.28 54660.22 88888.00 2016-01-01 04:45:35.375 001 12562.33 131.28 54660.22 88888.00 2016-01-01 04:45:35.500 001 12562.35 131.32 54660.22 88888.00 2016-01-01 04:45:35.625 001 12562.40 131.35 54660.20 88888.00 2016-01-01 04:45:35.750 001 12562.40 131.40 54660.20 88888.00 2016-01-01 04:45:35.875 001 12562.35 131.43 54660.20 88888.00 2016-01-01 04:45:36.000 001 12562.33 131.43 54660.12 88888.00 2016-01-01 04:45:36.125 001 12562.27 131.40 54660.10 88888.00 2016-01-01 04:45:36.250 001 12562.17 131.43 54660.10 88888.00 2016-01-01 04:45:36.375 001 12562.25 131.50 54660.05 88888.00 2016-01-01 04:45:36.500 001 12562.30 131.55 54660.05 88888.00 2016-01-01 04:45:36.625 001 12562.27 131.55 54660.03 88888.00 2016-01-01 04:45:36.750 001 12562.20 131.55 54660.00 88888.00 2016-01-01 04:45:36.875 001 12562.25 131.60 54660.00 88888.00 2016-01-01 04:45:37.000 001 12562.25 131.65 54659.97 88888.00 2016-01-01 04:45:37.125 001 12562.30 131.70 54659.97 88888.00 2016-01-01 04:45:37.250 001 12562.25 131.72 54659.97 88888.00 2016-01-01 04:45:37.375 001 12562.23 131.72 54659.95 88888.00 2016-01-01 04:45:37.500 001 12562.17 131.78 54659.93 88888.00 2016-01-01 04:45:37.625 001 12562.17 131.80 54659.90 88888.00 2016-01-01 04:45:37.750 001 12562.15 131.80 54659.90 88888.00 2016-01-01 04:45:37.875 001 12562.17 131.78 54659.90 88888.00 2016-01-01 04:45:38.000 001 12562.20 131.85 54659.88 88888.00 2016-01-01 04:45:38.125 001 12562.20 131.90 54659.88 88888.00 2016-01-01 04:45:38.250 001 12562.15 131.90 54659.85 88888.00 2016-01-01 04:45:38.375 001 12562.20 131.95 54659.82 88888.00 2016-01-01 04:45:38.500 001 12562.25 132.00 54659.80 88888.00 2016-01-01 04:45:38.625 001 12562.25 132.00 54659.78 88888.00 2016-01-01 04:45:38.750 001 12562.23 132.03 54659.72 88888.00 2016-01-01 04:45:38.875 001 12562.15 132.03 54659.70 88888.00 2016-01-01 04:45:39.000 001 12562.15 132.03 54659.68 88888.00 2016-01-01 04:45:39.125 001 12562.20 132.05 54659.65 88888.00 2016-01-01 04:45:39.250 001 12562.17 132.10 54659.62 88888.00 2016-01-01 04:45:39.375 001 12562.17 132.12 54659.60 88888.00 2016-01-01 04:45:39.500 001 12562.15 132.12 54659.60 88888.00 2016-01-01 04:45:39.625 001 12562.17 132.20 54659.60 88888.00 2016-01-01 04:45:39.750 001 12562.08 132.25 54659.60 88888.00 2016-01-01 04:45:39.875 001 12562.08 132.22 54659.55 88888.00 2016-01-01 04:45:40.000 001 12562.17 132.28 54659.55 88888.00 2016-01-01 04:45:40.125 001 12562.15 132.28 54659.53 88888.00 2016-01-01 04:45:40.250 001 12562.12 132.30 54659.53 88888.00 2016-01-01 04:45:40.375 001 12562.15 132.32 54659.50 88888.00 2016-01-01 04:45:40.500 001 12562.10 132.35 54659.47 88888.00 2016-01-01 04:45:40.625 001 12562.15 132.38 54659.43 88888.00 2016-01-01 04:45:40.750 001 12562.23 132.38 54659.40 88888.00 2016-01-01 04:45:40.875 001 12562.20 132.43 54659.38 88888.00 2016-01-01 04:45:41.000 001 12562.25 132.45 54659.38 88888.00 2016-01-01 04:45:41.125 001 12562.27 132.45 54659.35 88888.00 2016-01-01 04:45:41.250 001 12562.23 132.50 54659.32 88888.00 2016-01-01 04:45:41.375 001 12562.20 132.55 54659.32 88888.00 2016-01-01 04:45:41.500 001 12562.17 132.60 54659.32 88888.00 2016-01-01 04:45:41.625 001 12562.17 132.65 54659.30 88888.00 2016-01-01 04:45:41.750 001 12562.20 132.65 54659.30 88888.00 2016-01-01 04:45:41.875 001 12562.17 132.68 54659.28 88888.00 2016-01-01 04:45:42.000 001 12562.08 132.68 54659.22 88888.00 2016-01-01 04:45:42.125 001 12562.02 132.72 54659.22 88888.00 2016-01-01 04:45:42.250 001 12562.10 132.78 54659.22 88888.00 2016-01-01 04:45:42.375 001 12562.15 132.80 54659.20 88888.00 2016-01-01 04:45:42.500 001 12562.12 132.80 54659.18 88888.00 2016-01-01 04:45:42.625 001 12562.12 132.82 54659.15 88888.00 2016-01-01 04:45:42.750 001 12562.20 132.90 54659.12 88888.00 2016-01-01 04:45:42.875 001 12562.20 132.90 54659.10 88888.00 2016-01-01 04:45:43.000 001 12562.23 132.90 54659.07 88888.00 2016-01-01 04:45:43.125 001 12562.30 133.00 54659.05 88888.00 2016-01-01 04:45:43.250 001 12562.38 133.00 54659.03 88888.00 2016-01-01 04:45:43.375 001 12562.33 133.03 54659.03 88888.00 2016-01-01 04:45:43.500 001 12562.23 133.03 54659.00 88888.00 2016-01-01 04:45:43.625 001 12562.20 133.07 54659.00 88888.00 2016-01-01 04:45:43.750 001 12562.15 133.07 54659.00 88888.00 2016-01-01 04:45:43.875 001 12562.15 133.12 54658.95 88888.00 2016-01-01 04:45:44.000 001 12562.12 133.12 54658.95 88888.00 2016-01-01 04:45:44.125 001 12562.12 133.15 54658.93 88888.00 2016-01-01 04:45:44.250 001 12562.12 133.18 54658.93 88888.00 2016-01-01 04:45:44.375 001 12562.17 133.25 54658.90 88888.00 2016-01-01 04:45:44.500 001 12562.20 133.28 54658.85 88888.00 2016-01-01 04:45:44.625 001 12562.15 133.25 54658.85 88888.00 2016-01-01 04:45:44.750 001 12562.15 133.28 54658.82 88888.00 2016-01-01 04:45:44.875 001 12562.17 133.32 54658.80 88888.00 2016-01-01 04:45:45.000 001 12562.15 133.35 54658.75 88888.00 2016-01-01 04:45:45.125 001 12562.12 133.32 54658.75 88888.00 2016-01-01 04:45:45.250 001 12562.15 133.35 54658.75 88888.00 2016-01-01 04:45:45.375 001 12562.12 133.40 54658.75 88888.00 2016-01-01 04:45:45.500 001 12562.08 133.43 54658.70 88888.00 2016-01-01 04:45:45.625 001 12562.17 133.45 54658.70 88888.00 2016-01-01 04:45:45.750 001 12562.23 133.50 54658.68 88888.00 2016-01-01 04:45:45.875 001 12562.15 133.53 54658.65 88888.00 2016-01-01 04:45:46.000 001 12562.10 133.53 54658.60 88888.00 2016-01-01 04:45:46.125 001 12562.05 133.55 54658.60 88888.00 2016-01-01 04:45:46.250 001 12562.05 133.60 54658.55 88888.00 2016-01-01 04:45:46.375 001 12562.05 133.62 54658.53 88888.00 2016-01-01 04:45:46.500 001 12562.00 133.60 54658.50 88888.00 2016-01-01 04:45:46.625 001 12561.98 133.62 54658.50 88888.00 2016-01-01 04:45:46.750 001 12561.92 133.68 54658.50 88888.00 2016-01-01 04:45:46.875 001 12561.83 133.72 54658.47 88888.00 2016-01-01 04:45:47.000 001 12561.80 133.70 54658.45 88888.00 2016-01-01 04:45:47.125 001 12561.92 133.72 54658.45 88888.00 2016-01-01 04:45:47.250 001 12562.00 133.80 54658.43 88888.00 2016-01-01 04:45:47.375 001 12562.00 133.82 54658.43 88888.00 2016-01-01 04:45:47.500 001 12561.95 133.82 54658.40 88888.00 2016-01-01 04:45:47.625 001 12562.00 133.82 54658.38 88888.00 2016-01-01 04:45:47.750 001 12562.05 133.85 54658.38 88888.00 2016-01-01 04:45:47.875 001 12562.00 133.85 54658.35 88888.00 2016-01-01 04:45:48.000 001 12561.95 133.88 54658.32 88888.00 2016-01-01 04:45:48.125 001 12561.90 133.90 54658.32 88888.00 2016-01-01 04:45:48.250 001 12561.88 133.93 54658.32 88888.00 2016-01-01 04:45:48.375 001 12561.95 134.00 54658.30 88888.00 2016-01-01 04:45:48.500 001 12561.90 134.00 54658.28 88888.00 2016-01-01 04:45:48.625 001 12561.83 134.00 54658.28 88888.00 2016-01-01 04:45:48.750 001 12561.83 134.03 54658.22 88888.00 2016-01-01 04:45:48.875 001 12561.75 134.00 54658.20 88888.00 2016-01-01 04:45:49.000 001 12561.70 134.03 54658.20 88888.00 2016-01-01 04:45:49.125 001 12561.65 134.07 54658.18 88888.00 2016-01-01 04:45:49.250 001 12561.65 134.10 54658.15 88888.00 2016-01-01 04:45:49.375 001 12561.73 134.10 54658.15 88888.00 2016-01-01 04:45:49.500 001 12561.73 134.12 54658.12 88888.00 2016-01-01 04:45:49.625 001 12561.65 134.10 54658.12 88888.00 2016-01-01 04:45:49.750 001 12561.58 134.15 54658.10 88888.00 2016-01-01 04:45:49.875 001 12561.62 134.18 54658.10 88888.00 2016-01-01 04:45:50.000 001 12561.65 134.18 54658.07 88888.00 2016-01-01 04:45:50.125 001 12561.55 134.22 54658.10 88888.00 2016-01-01 04:45:50.250 001 12561.52 134.25 54658.07 88888.00 2016-01-01 04:45:50.375 001 12561.55 134.28 54658.05 88888.00 2016-01-01 04:45:50.500 001 12561.50 134.30 54658.03 88888.00 2016-01-01 04:45:50.625 001 12561.42 134.32 54657.97 88888.00 2016-01-01 04:45:50.750 001 12561.42 134.32 54657.95 88888.00 2016-01-01 04:45:50.875 001 12561.42 134.35 54657.95 88888.00 2016-01-01 04:45:51.000 001 12561.40 134.38 54657.95 88888.00 2016-01-01 04:45:51.125 001 12561.38 134.40 54657.95 88888.00 2016-01-01 04:45:51.250 001 12561.25 134.38 54657.93 88888.00 2016-01-01 04:45:51.375 001 12561.25 134.38 54657.90 88888.00 2016-01-01 04:45:51.500 001 12561.27 134.38 54657.88 88888.00 2016-01-01 04:45:51.625 001 12561.23 134.40 54657.88 88888.00 2016-01-01 04:45:51.750 001 12561.17 134.43 54657.85 88888.00 2016-01-01 04:45:51.875 001 12561.15 134.45 54657.82 88888.00 2016-01-01 04:45:52.000 001 12561.17 134.47 54657.82 88888.00 2016-01-01 04:45:52.125 001 12561.23 134.50 54657.85 88888.00 2016-01-01 04:45:52.250 001 12561.12 134.50 54657.80 88888.00 2016-01-01 04:45:52.375 001 12561.08 134.53 54657.78 88888.00 2016-01-01 04:45:52.500 001 12561.10 134.53 54657.78 88888.00 2016-01-01 04:45:52.625 001 12561.10 134.55 54657.75 88888.00 2016-01-01 04:45:52.750 001 12561.05 134.57 54657.75 88888.00 2016-01-01 04:45:52.875 001 12561.12 134.57 54657.75 88888.00 2016-01-01 04:45:53.000 001 12561.08 134.55 54657.70 88888.00 2016-01-01 04:45:53.125 001 12561.02 134.60 54657.68 88888.00 2016-01-01 04:45:53.250 001 12560.90 134.62 54657.65 88888.00 2016-01-01 04:45:53.375 001 12560.98 134.62 54657.62 88888.00 2016-01-01 04:45:53.500 001 12561.05 134.62 54657.65 88888.00 2016-01-01 04:45:53.625 001 12561.08 134.65 54657.65 88888.00 2016-01-01 04:45:53.750 001 12561.00 134.65 54657.62 88888.00 2016-01-01 04:45:53.875 001 12560.92 134.68 54657.60 88888.00 2016-01-01 04:45:54.000 001 12561.00 134.68 54657.55 88888.00 2016-01-01 04:45:54.125 001 12560.90 134.68 54657.57 88888.00 2016-01-01 04:45:54.250 001 12560.85 134.72 54657.53 88888.00 2016-01-01 04:45:54.375 001 12560.83 134.75 54657.53 88888.00 2016-01-01 04:45:54.500 001 12560.75 134.78 54657.53 88888.00 2016-01-01 04:45:54.625 001 12560.73 134.75 54657.53 88888.00 2016-01-01 04:45:54.750 001 12560.73 134.75 54657.50 88888.00 2016-01-01 04:45:54.875 001 12560.75 134.78 54657.47 88888.00 2016-01-01 04:45:55.000 001 12560.77 134.75 54657.45 88888.00 2016-01-01 04:45:55.125 001 12560.75 134.75 54657.43 88888.00 2016-01-01 04:45:55.250 001 12560.70 134.80 54657.43 88888.00 2016-01-01 04:45:55.375 001 12560.67 134.85 54657.40 88888.00 2016-01-01 04:45:55.500 001 12560.60 134.88 54657.35 88888.00 2016-01-01 04:45:55.625 001 12560.65 134.88 54657.38 88888.00 2016-01-01 04:45:55.750 001 12560.62 134.90 54657.32 88888.00 2016-01-01 04:45:55.875 001 12560.60 134.90 54657.30 88888.00 2016-01-01 04:45:56.000 001 12560.60 134.93 54657.28 88888.00 2016-01-01 04:45:56.125 001 12560.55 134.95 54657.30 88888.00 2016-01-01 04:45:56.250 001 12560.52 134.95 54657.28 88888.00 2016-01-01 04:45:56.375 001 12560.52 134.93 54657.30 88888.00 2016-01-01 04:45:56.500 001 12560.55 134.95 54657.28 88888.00 2016-01-01 04:45:56.625 001 12560.58 135.00 54657.25 88888.00 2016-01-01 04:45:56.750 001 12560.52 135.00 54657.22 88888.00 2016-01-01 04:45:56.875 001 12560.50 135.00 54657.20 88888.00 2016-01-01 04:45:57.000 001 12560.52 135.00 54657.18 88888.00 2016-01-01 04:45:57.125 001 12560.45 135.03 54657.20 88888.00 2016-01-01 04:45:57.250 001 12560.45 135.07 54657.18 88888.00 2016-01-01 04:45:57.375 001 12560.48 135.05 54657.18 88888.00 2016-01-01 04:45:57.500 001 12560.48 135.05 54657.18 88888.00 2016-01-01 04:45:57.625 001 12560.45 135.07 54657.18 88888.00 2016-01-01 04:45:57.750 001 12560.42 135.10 54657.12 88888.00 2016-01-01 04:45:57.875 001 12560.40 135.07 54657.07 88888.00 2016-01-01 04:45:58.000 001 12560.33 135.07 54657.05 88888.00 2016-01-01 04:45:58.125 001 12560.33 135.07 54657.07 88888.00 2016-01-01 04:45:58.250 001 12560.30 135.07 54657.07 88888.00 2016-01-01 04:45:58.375 001 12560.30 135.12 54657.07 88888.00 2016-01-01 04:45:58.500 001 12560.30 135.12 54657.05 88888.00 2016-01-01 04:45:58.625 001 12560.27 135.12 54657.03 88888.00 2016-01-01 04:45:58.750 001 12560.27 135.18 54657.00 88888.00 2016-01-01 04:45:58.875 001 12560.30 135.20 54657.00 88888.00 2016-01-01 04:45:59.000 001 12560.25 135.20 54656.97 88888.00 2016-01-01 04:45:59.125 001 12560.20 135.20 54656.97 88888.00 2016-01-01 04:45:59.250 001 12560.20 135.20 54656.97 88888.00 2016-01-01 04:45:59.375 001 12560.25 135.25 54656.95 88888.00 2016-01-01 04:45:59.500 001 12560.25 135.25 54656.95 88888.00 2016-01-01 04:45:59.625 001 12560.20 135.25 54656.95 88888.00 2016-01-01 04:45:59.750 001 12560.15 135.25 54656.90 88888.00 2016-01-01 04:45:59.875 001 12560.15 135.22 54656.88 88888.00 2016-01-01 04:46:00.000 001 12560.17 135.25 54656.88 88888.00 2016-01-01 04:46:00.125 001 12560.05 135.30 54656.88 88888.00 2016-01-01 04:46:00.250 001 12560.10 135.28 54656.85 88888.00 2016-01-01 04:46:00.375 001 12560.20 135.28 54656.82 88888.00 2016-01-01 04:46:00.500 001 12560.17 135.30 54656.80 88888.00 2016-01-01 04:46:00.625 001 12560.12 135.32 54656.80 88888.00 2016-01-01 04:46:00.750 001 12560.05 135.30 54656.78 88888.00 2016-01-01 04:46:00.875 001 12560.00 135.32 54656.75 88888.00 2016-01-01 04:46:01.000 001 12560.05 135.30 54656.75 88888.00 2016-01-01 04:46:01.125 001 12560.08 135.32 54656.75 88888.00 2016-01-01 04:46:01.250 001 12560.02 135.38 54656.75 88888.00 2016-01-01 04:46:01.375 001 12560.00 135.38 54656.72 88888.00 2016-01-01 04:46:01.500 001 12559.98 135.38 54656.70 88888.00 2016-01-01 04:46:01.625 001 12560.02 135.38 54656.68 88888.00 2016-01-01 04:46:01.750 001 12560.00 135.40 54656.68 88888.00 2016-01-01 04:46:01.875 001 12560.02 135.40 54656.65 88888.00 2016-01-01 04:46:02.000 001 12560.00 135.45 54656.65 88888.00 2016-01-01 04:46:02.125 001 12559.98 135.45 54656.65 88888.00 2016-01-01 04:46:02.250 001 12559.98 135.45 54656.62 88888.00 2016-01-01 04:46:02.375 001 12560.00 135.47 54656.60 88888.00 2016-01-01 04:46:02.500 001 12559.98 135.43 54656.60 88888.00 2016-01-01 04:46:02.625 001 12559.98 135.45 54656.57 88888.00 2016-01-01 04:46:02.750 001 12559.95 135.45 54656.55 88888.00 2016-01-01 04:46:02.875 001 12559.95 135.45 54656.55 88888.00 2016-01-01 04:46:03.000 001 12560.00 135.47 54656.50 88888.00 2016-01-01 04:46:03.125 001 12560.02 135.50 54656.50 88888.00 2016-01-01 04:46:03.250 001 12560.00 135.45 54656.47 88888.00 2016-01-01 04:46:03.375 001 12560.02 135.50 54656.45 88888.00 2016-01-01 04:46:03.500 001 12560.08 135.53 54656.43 88888.00 2016-01-01 04:46:03.625 001 12560.12 135.53 54656.40 88888.00 2016-01-01 04:46:03.750 001 12560.02 135.53 54656.38 88888.00 2016-01-01 04:46:03.875 001 12559.95 135.53 54656.38 88888.00 2016-01-01 04:46:04.000 001 12559.98 135.53 54656.35 88888.00 2016-01-01 04:46:04.125 001 12560.08 135.55 54656.32 88888.00 2016-01-01 04:46:04.250 001 12560.08 135.55 54656.30 88888.00 2016-01-01 04:46:04.375 001 12560.02 135.60 54656.30 88888.00 2016-01-01 04:46:04.500 001 12560.00 135.60 54656.25 88888.00 2016-01-01 04:46:04.625 001 12560.00 135.60 54656.25 88888.00 2016-01-01 04:46:04.750 001 12559.98 135.62 54656.25 88888.00 2016-01-01 04:46:04.875 001 12559.98 135.68 54656.25 88888.00 2016-01-01 04:46:05.000 001 12560.00 135.70 54656.22 88888.00 2016-01-01 04:46:05.125 001 12560.00 135.68 54656.22 88888.00 2016-01-01 04:46:05.250 001 12559.98 135.65 54656.20 88888.00 2016-01-01 04:46:05.375 001 12560.02 135.65 54656.15 88888.00 2016-01-01 04:46:05.500 001 12559.98 135.65 54656.12 88888.00 2016-01-01 04:46:05.625 001 12559.98 135.70 54656.15 88888.00 2016-01-01 04:46:05.750 001 12560.02 135.72 54656.12 88888.00 2016-01-01 04:46:05.875 001 12560.00 135.70 54656.10 88888.00 2016-01-01 04:46:06.000 001 12559.98 135.75 54656.10 88888.00 2016-01-01 04:46:06.125 001 12559.92 135.75 54656.07 88888.00 2016-01-01 04:46:06.250 001 12559.88 135.72 54656.05 88888.00 2016-01-01 04:46:06.375 001 12559.92 135.75 54656.05 88888.00 2016-01-01 04:46:06.500 001 12559.98 135.78 54656.03 88888.00 2016-01-01 04:46:06.625 001 12559.98 135.78 54656.03 88888.00 2016-01-01 04:46:06.750 001 12559.95 135.80 54656.00 88888.00 2016-01-01 04:46:06.875 001 12559.98 135.80 54655.97 88888.00 2016-01-01 04:46:07.000 001 12560.02 135.82 54655.93 88888.00 2016-01-01 04:46:07.125 001 12560.02 135.82 54655.95 88888.00 2016-01-01 04:46:07.250 001 12560.00 135.80 54655.93 88888.00 2016-01-01 04:46:07.375 001 12560.00 135.82 54655.93 88888.00 2016-01-01 04:46:07.500 001 12560.02 135.85 54655.90 88888.00 2016-01-01 04:46:07.625 001 12560.02 135.88 54655.85 88888.00 2016-01-01 04:46:07.750 001 12560.10 135.88 54655.85 88888.00 2016-01-01 04:46:07.875 001 12560.10 135.88 54655.80 88888.00 2016-01-01 04:46:08.000 001 12560.08 135.88 54655.78 88888.00 2016-01-01 04:46:08.125 001 12560.05 135.88 54655.78 88888.00 2016-01-01 04:46:08.250 001 12560.05 135.97 54655.80 88888.00 2016-01-01 04:46:08.375 001 12560.08 135.95 54655.78 88888.00 2016-01-01 04:46:08.500 001 12560.08 135.90 54655.75 88888.00 2016-01-01 04:46:08.625 001 12560.10 135.97 54655.72 88888.00 2016-01-01 04:46:08.750 001 12560.10 136.03 54655.72 88888.00 2016-01-01 04:46:08.875 001 12560.12 136.00 54655.70 88888.00 2016-01-01 04:46:09.000 001 12560.17 136.00 54655.70 88888.00 2016-01-01 04:46:09.125 001 12560.20 136.03 54655.68 88888.00 2016-01-01 04:46:09.250 001 12560.17 136.05 54655.62 88888.00 2016-01-01 04:46:09.375 001 12560.15 136.07 54655.60 88888.00 2016-01-01 04:46:09.500 001 12560.23 136.10 54655.60 88888.00 2016-01-01 04:46:09.625 001 12560.27 136.10 54655.57 88888.00 2016-01-01 04:46:09.750 001 12560.27 136.10 54655.55 88888.00 2016-01-01 04:46:09.875 001 12560.25 136.07 54655.53 88888.00 2016-01-01 04:46:10.000 001 12560.23 136.07 54655.50 88888.00 2016-01-01 04:46:10.125 001 12560.27 136.10 54655.47 88888.00 2016-01-01 04:46:10.250 001 12560.35 136.12 54655.50 88888.00 2016-01-01 04:46:10.375 001 12560.38 136.12 54655.45 88888.00 2016-01-01 04:46:10.500 001 12560.30 136.15 54655.45 88888.00 2016-01-01 04:46:10.625 001 12560.23 136.15 54655.45 88888.00 2016-01-01 04:46:10.750 001 12560.23 136.15 54655.40 88888.00 2016-01-01 04:46:10.875 001 12560.30 136.18 54655.38 88888.00 2016-01-01 04:46:11.000 001 12560.38 136.22 54655.35 88888.00 2016-01-01 04:46:11.125 001 12560.38 136.20 54655.38 88888.00 2016-01-01 04:46:11.250 001 12560.25 136.22 54655.35 88888.00 2016-01-01 04:46:11.375 001 12560.23 136.22 54655.30 88888.00 2016-01-01 04:46:11.500 001 12560.27 136.25 54655.30 88888.00 2016-01-01 04:46:11.625 001 12560.30 136.28 54655.28 88888.00 2016-01-01 04:46:11.750 001 12560.30 136.28 54655.25 88888.00 2016-01-01 04:46:11.875 001 12560.38 136.30 54655.22 88888.00 2016-01-01 04:46:12.000 001 12560.42 136.35 54655.20 88888.00 2016-01-01 04:46:12.125 001 12560.48 136.35 54655.22 88888.00 2016-01-01 04:46:12.250 001 12560.45 136.30 54655.20 88888.00 2016-01-01 04:46:12.375 001 12560.45 136.32 54655.20 88888.00 2016-01-01 04:46:12.500 001 12560.45 136.35 54655.18 88888.00 2016-01-01 04:46:12.625 001 12560.40 136.38 54655.18 88888.00 2016-01-01 04:46:12.750 001 12560.38 136.32 54655.18 88888.00 2016-01-01 04:46:12.875 001 12560.42 136.28 54655.15 88888.00 2016-01-01 04:46:13.000 001 12560.45 136.32 54655.12 88888.00 2016-01-01 04:46:13.125 001 12560.50 136.35 54655.15 88888.00 2016-01-01 04:46:13.250 001 12560.48 136.32 54655.12 88888.00 2016-01-01 04:46:13.375 001 12560.45 136.38 54655.10 88888.00 2016-01-01 04:46:13.500 001 12560.40 136.38 54655.07 88888.00 2016-01-01 04:46:13.625 001 12560.35 136.38 54655.05 88888.00 2016-01-01 04:46:13.750 001 12560.38 136.38 54655.03 88888.00 2016-01-01 04:46:13.875 001 12560.40 136.38 54655.03 88888.00 2016-01-01 04:46:14.000 001 12560.42 136.38 54654.97 88888.00 2016-01-01 04:46:14.125 001 12560.40 136.40 54654.95 88888.00 2016-01-01 04:46:14.250 001 12560.38 136.43 54654.95 88888.00 2016-01-01 04:46:14.375 001 12560.40 136.43 54654.93 88888.00 2016-01-01 04:46:14.500 001 12560.38 136.43 54654.88 88888.00 2016-01-01 04:46:14.625 001 12560.42 136.47 54654.90 88888.00 2016-01-01 04:46:14.750 001 12560.45 136.50 54654.88 88888.00 2016-01-01 04:46:14.875 001 12560.45 136.50 54654.88 88888.00 2016-01-01 04:46:15.000 001 12560.42 136.47 54654.85 88888.00 2016-01-01 04:46:15.125 001 12560.38 136.53 54654.82 88888.00 2016-01-01 04:46:15.250 001 12560.35 136.55 54654.82 88888.00 2016-01-01 04:46:15.375 001 12560.40 136.55 54654.80 88888.00 2016-01-01 04:46:15.500 001 12560.35 136.57 54654.78 88888.00 2016-01-01 04:46:15.625 001 12560.38 136.57 54654.78 88888.00 2016-01-01 04:46:15.750 001 12560.42 136.57 54654.75 88888.00 2016-01-01 04:46:15.875 001 12560.42 136.62 54654.72 88888.00 2016-01-01 04:46:16.000 001 12560.45 136.62 54654.70 88888.00 2016-01-01 04:46:16.125 001 12560.38 136.65 54654.72 88888.00 2016-01-01 04:46:16.250 001 12560.33 136.65 54654.72 88888.00 2016-01-01 04:46:16.375 001 12560.33 136.68 54654.68 88888.00 2016-01-01 04:46:16.500 001 12560.42 136.68 54654.68 88888.00 2016-01-01 04:46:16.625 001 12560.45 136.70 54654.68 88888.00 2016-01-01 04:46:16.750 001 12560.42 136.72 54654.65 88888.00 2016-01-01 04:46:16.875 001 12560.35 136.72 54654.62 88888.00 2016-01-01 04:46:17.000 001 12560.30 136.75 54654.60 88888.00 2016-01-01 04:46:17.125 001 12560.35 136.75 54654.60 88888.00 2016-01-01 04:46:17.250 001 12560.40 136.78 54654.60 88888.00 2016-01-01 04:46:17.375 001 12560.40 136.80 54654.57 88888.00 2016-01-01 04:46:17.500 001 12560.42 136.82 54654.55 88888.00 2016-01-01 04:46:17.625 001 12560.45 136.85 54654.55 88888.00 2016-01-01 04:46:17.750 001 12560.48 136.85 54654.50 88888.00 2016-01-01 04:46:17.875 001 12560.45 136.85 54654.47 88888.00 2016-01-01 04:46:18.000 001 12560.35 136.85 54654.45 88888.00 2016-01-01 04:46:18.125 001 12560.38 136.85 54654.47 88888.00 2016-01-01 04:46:18.250 001 12560.35 136.88 54654.47 88888.00 2016-01-01 04:46:18.375 001 12560.33 136.88 54654.45 88888.00 2016-01-01 04:46:18.500 001 12560.30 136.90 54654.45 88888.00 2016-01-01 04:46:18.625 001 12560.23 136.88 54654.43 88888.00 2016-01-01 04:46:18.750 001 12560.23 136.93 54654.38 88888.00 2016-01-01 04:46:18.875 001 12560.27 136.95 54654.35 88888.00 2016-01-01 04:46:19.000 001 12560.35 136.93 54654.32 88888.00 2016-01-01 04:46:19.125 001 12560.40 136.93 54654.35 88888.00 2016-01-01 04:46:19.250 001 12560.35 136.93 54654.35 88888.00 2016-01-01 04:46:19.375 001 12560.27 136.95 54654.30 88888.00 2016-01-01 04:46:19.500 001 12560.15 137.00 54654.30 88888.00 2016-01-01 04:46:19.625 001 12560.10 137.00 54654.28 88888.00 2016-01-01 04:46:19.750 001 12560.15 137.03 54654.22 88888.00 2016-01-01 04:46:19.875 001 12560.20 137.03 54654.20 88888.00 2016-01-01 04:46:20.000 001 12560.25 137.03 54654.18 88888.00 2016-01-01 04:46:20.125 001 12560.25 137.05 54654.20 88888.00 2016-01-01 04:46:20.250 001 12560.20 137.03 54654.20 88888.00 2016-01-01 04:46:20.375 001 12560.20 137.05 54654.18 88888.00 2016-01-01 04:46:20.500 001 12560.15 137.05 54654.18 88888.00 2016-01-01 04:46:20.625 001 12560.10 137.07 54654.18 88888.00 2016-01-01 04:46:20.750 001 12560.05 137.07 54654.18 88888.00 2016-01-01 04:46:20.875 001 12560.02 137.07 54654.15 88888.00 2016-01-01 04:46:21.000 001 12560.00 137.10 54654.10 88888.00 2016-01-01 04:46:21.125 001 12560.08 137.12 54654.12 88888.00 2016-01-01 04:46:21.250 001 12560.05 137.15 54654.10 88888.00 2016-01-01 04:46:21.375 001 12560.08 137.18 54654.10 88888.00 2016-01-01 04:46:21.500 001 12560.02 137.20 54654.05 88888.00 2016-01-01 04:46:21.625 001 12559.92 137.20 54654.05 88888.00 2016-01-01 04:46:21.750 001 12559.90 137.18 54654.05 88888.00 2016-01-01 04:46:21.875 001 12559.98 137.20 54654.03 88888.00 2016-01-01 04:46:22.000 001 12559.98 137.22 54654.00 88888.00 2016-01-01 04:46:22.125 001 12559.92 137.25 54654.03 88888.00 2016-01-01 04:46:22.250 001 12559.88 137.22 54654.00 88888.00 2016-01-01 04:46:22.375 001 12559.88 137.22 54653.97 88888.00 2016-01-01 04:46:22.500 001 12559.92 137.25 54653.93 88888.00 2016-01-01 04:46:22.625 001 12559.90 137.28 54653.93 88888.00 2016-01-01 04:46:22.750 001 12559.92 137.32 54653.95 88888.00 2016-01-01 04:46:22.875 001 12559.88 137.28 54653.93 88888.00 2016-01-01 04:46:23.000 001 12559.80 137.28 54653.88 88888.00 2016-01-01 04:46:23.125 001 12559.75 137.32 54653.85 88888.00 2016-01-01 04:46:23.250 001 12559.77 137.32 54653.85 88888.00 2016-01-01 04:46:23.375 001 12559.85 137.32 54653.82 88888.00 2016-01-01 04:46:23.500 001 12559.80 137.35 54653.85 88888.00 2016-01-01 04:46:23.625 001 12559.80 137.38 54653.82 88888.00 2016-01-01 04:46:23.750 001 12559.77 137.38 54653.80 88888.00 2016-01-01 04:46:23.875 001 12559.70 137.35 54653.78 88888.00 2016-01-01 04:46:24.000 001 12559.70 137.32 54653.72 88888.00 2016-01-01 04:46:24.125 001 12559.70 137.35 54653.72 88888.00 2016-01-01 04:46:24.250 001 12559.70 137.38 54653.75 88888.00 2016-01-01 04:46:24.375 001 12559.70 137.43 54653.72 88888.00 2016-01-01 04:46:24.500 001 12559.70 137.43 54653.72 88888.00 2016-01-01 04:46:24.625 001 12559.75 137.45 54653.72 88888.00 2016-01-01 04:46:24.750 001 12559.77 137.47 54653.70 88888.00 2016-01-01 04:46:24.875 001 12559.70 137.45 54653.70 88888.00 2016-01-01 04:46:25.000 001 12559.67 137.45 54653.68 88888.00 2016-01-01 04:46:25.125 001 12559.60 137.45 54653.65 88888.00 2016-01-01 04:46:25.250 001 12559.60 137.47 54653.68 88888.00 2016-01-01 04:46:25.375 001 12559.62 137.50 54653.65 88888.00 2016-01-01 04:46:25.500 001 12559.62 137.53 54653.62 88888.00 2016-01-01 04:46:25.625 001 12559.58 137.53 54653.60 88888.00 2016-01-01 04:46:25.750 001 12559.58 137.50 54653.60 88888.00 2016-01-01 04:46:25.875 001 12559.50 137.50 54653.57 88888.00 2016-01-01 04:46:26.000 001 12559.52 137.55 54653.57 88888.00 2016-01-01 04:46:26.125 001 12559.48 137.60 54653.57 88888.00 2016-01-01 04:46:26.250 001 12559.40 137.60 54653.57 88888.00 2016-01-01 04:46:26.375 001 12559.42 137.60 54653.57 88888.00 2016-01-01 04:46:26.500 001 12559.40 137.60 54653.53 88888.00 2016-01-01 04:46:26.625 001 12559.42 137.60 54653.55 88888.00 2016-01-01 04:46:26.750 001 12559.40 137.62 54653.55 88888.00 2016-01-01 04:46:26.875 001 12559.40 137.65 54653.53 88888.00 2016-01-01 04:46:27.000 001 12559.35 137.65 54653.47 88888.00 2016-01-01 04:46:27.125 001 12559.38 137.65 54653.47 88888.00 2016-01-01 04:46:27.250 001 12559.38 137.62 54653.47 88888.00 2016-01-01 04:46:27.375 001 12559.38 137.62 54653.47 88888.00 2016-01-01 04:46:27.500 001 12559.38 137.62 54653.45 88888.00 2016-01-01 04:46:27.625 001 12559.30 137.65 54653.45 88888.00 2016-01-01 04:46:27.750 001 12559.27 137.65 54653.45 88888.00 2016-01-01 04:46:27.875 001 12559.25 137.65 54653.45 88888.00 2016-01-01 04:46:28.000 001 12559.25 137.65 54653.40 88888.00 2016-01-01 04:46:28.125 001 12559.23 137.65 54653.40 88888.00 2016-01-01 04:46:28.250 001 12559.20 137.62 54653.40 88888.00 2016-01-01 04:46:28.375 001 12559.20 137.60 54653.38 88888.00 2016-01-01 04:46:28.500 001 12559.12 137.60 54653.38 88888.00 2016-01-01 04:46:28.625 001 12559.10 137.60 54653.35 88888.00 2016-01-01 04:46:28.750 001 12559.10 137.62 54653.35 88888.00 2016-01-01 04:46:28.875 001 12559.08 137.62 54653.35 88888.00 2016-01-01 04:46:29.000 001 12559.02 137.62 54653.30 88888.00 2016-01-01 04:46:29.125 001 12559.00 137.62 54653.32 88888.00 2016-01-01 04:46:29.250 001 12558.98 137.60 54653.32 88888.00 2016-01-01 04:46:29.375 001 12558.92 137.62 54653.32 88888.00 2016-01-01 04:46:29.500 001 12558.92 137.62 54653.32 88888.00 2016-01-01 04:46:29.625 001 12558.98 137.62 54653.28 88888.00 2016-01-01 04:46:29.750 001 12558.98 137.62 54653.25 88888.00 2016-01-01 04:46:29.875 001 12558.88 137.65 54653.28 88888.00 2016-01-01 04:46:30.000 001 12558.85 137.70 54653.25 88888.00 2016-01-01 04:46:30.125 001 12558.80 137.72 54653.25 88888.00 2016-01-01 04:46:30.250 001 12558.73 137.68 54653.25 88888.00 2016-01-01 04:46:30.375 001 12558.75 137.65 54653.22 88888.00 2016-01-01 04:46:30.500 001 12558.83 137.70 54653.22 88888.00 2016-01-01 04:46:30.625 001 12558.77 137.70 54653.25 88888.00 2016-01-01 04:46:30.750 001 12558.67 137.72 54653.22 88888.00 2016-01-01 04:46:30.875 001 12558.60 137.70 54653.20 88888.00 2016-01-01 04:46:31.000 001 12558.60 137.70 54653.15 88888.00 2016-01-01 04:46:31.125 001 12558.58 137.72 54653.18 88888.00 2016-01-01 04:46:31.250 001 12558.55 137.75 54653.18 88888.00 2016-01-01 04:46:31.375 001 12558.62 137.72 54653.15 88888.00 2016-01-01 04:46:31.500 001 12558.67 137.75 54653.15 88888.00 2016-01-01 04:46:31.625 001 12558.70 137.75 54653.12 88888.00 2016-01-01 04:46:31.750 001 12558.70 137.75 54653.12 88888.00 2016-01-01 04:46:31.875 001 12558.65 137.78 54653.10 88888.00 2016-01-01 04:46:32.000 001 12558.52 137.78 54653.10 88888.00 2016-01-01 04:46:32.125 001 12558.50 137.80 54653.10 88888.00 2016-01-01 04:46:32.250 001 12558.55 137.82 54653.07 88888.00 2016-01-01 04:46:32.375 001 12558.55 137.82 54653.07 88888.00 2016-01-01 04:46:32.500 001 12558.52 137.88 54653.07 88888.00 2016-01-01 04:46:32.625 001 12558.58 137.88 54653.05 88888.00 2016-01-01 04:46:32.750 001 12558.58 137.85 54653.05 88888.00 2016-01-01 04:46:32.875 001 12558.52 137.88 54653.03 88888.00 2016-01-01 04:46:33.000 001 12558.52 137.88 54653.00 88888.00 2016-01-01 04:46:33.125 001 12558.55 137.93 54653.00 88888.00 2016-01-01 04:46:33.250 001 12558.55 137.93 54653.00 88888.00 2016-01-01 04:46:33.375 001 12558.55 137.93 54653.00 88888.00 2016-01-01 04:46:33.500 001 12558.50 137.95 54652.97 88888.00 2016-01-01 04:46:33.625 001 12558.45 137.97 54652.97 88888.00 2016-01-01 04:46:33.750 001 12558.48 138.00 54652.95 88888.00 2016-01-01 04:46:33.875 001 12558.48 138.03 54652.93 88888.00 2016-01-01 04:46:34.000 001 12558.45 138.07 54652.90 88888.00 2016-01-01 04:46:34.125 001 12558.48 138.05 54652.90 88888.00 2016-01-01 04:46:34.250 001 12558.45 138.05 54652.90 88888.00 2016-01-01 04:46:34.375 001 12558.45 138.10 54652.90 88888.00 2016-01-01 04:46:34.500 001 12558.48 138.12 54652.88 88888.00 2016-01-01 04:46:34.625 001 12558.45 138.15 54652.88 88888.00 2016-01-01 04:46:34.750 001 12558.45 138.15 54652.85 88888.00 2016-01-01 04:46:34.875 001 12558.48 138.15 54652.85 88888.00 2016-01-01 04:46:35.000 001 12558.42 138.18 54652.82 88888.00 2016-01-01 04:46:35.125 001 12558.40 138.22 54652.82 88888.00 2016-01-01 04:46:35.250 001 12558.38 138.28 54652.82 88888.00 2016-01-01 04:46:35.375 001 12558.42 138.28 54652.78 88888.00 2016-01-01 04:46:35.500 001 12558.38 138.28 54652.78 88888.00 2016-01-01 04:46:35.625 001 12558.35 138.32 54652.80 88888.00 2016-01-01 04:46:35.750 001 12558.38 138.38 54652.78 88888.00 2016-01-01 04:46:35.875 001 12558.45 138.40 54652.75 88888.00 2016-01-01 04:46:36.000 001 12558.40 138.38 54652.72 88888.00 2016-01-01 04:46:36.125 001 12558.38 138.43 54652.75 88888.00 2016-01-01 04:46:36.250 001 12558.33 138.45 54652.70 88888.00 2016-01-01 04:46:36.375 001 12558.27 138.45 54652.72 88888.00 2016-01-01 04:46:36.500 001 12558.25 138.47 54652.70 88888.00 2016-01-01 04:46:36.625 001 12558.25 138.45 54652.68 88888.00 2016-01-01 04:46:36.750 001 12558.33 138.47 54652.68 88888.00 2016-01-01 04:46:36.875 001 12558.35 138.55 54652.65 88888.00 2016-01-01 04:46:37.000 001 12558.40 138.53 54652.60 88888.00 2016-01-01 04:46:37.125 001 12558.42 138.53 54652.62 88888.00 2016-01-01 04:46:37.250 001 12558.33 138.60 54652.57 88888.00 2016-01-01 04:46:37.375 001 12558.35 138.57 54652.55 88888.00 2016-01-01 04:46:37.500 001 12558.40 138.57 54652.55 88888.00 2016-01-01 04:46:37.625 001 12558.35 138.60 54652.53 88888.00 2016-01-01 04:46:37.750 001 12558.27 138.60 54652.53 88888.00 2016-01-01 04:46:37.875 001 12558.35 138.62 54652.50 88888.00 2016-01-01 04:46:38.000 001 12558.42 138.65 54652.45 88888.00 2016-01-01 04:46:38.125 001 12558.45 138.68 54652.47 88888.00 2016-01-01 04:46:38.250 001 12558.45 138.65 54652.45 88888.00 2016-01-01 04:46:38.375 001 12558.45 138.68 54652.45 88888.00 2016-01-01 04:46:38.500 001 12558.42 138.70 54652.45 88888.00 2016-01-01 04:46:38.625 001 12558.48 138.68 54652.40 88888.00 2016-01-01 04:46:38.750 001 12558.52 138.70 54652.40 88888.00 2016-01-01 04:46:38.875 001 12558.55 138.70 54652.40 88888.00 2016-01-01 04:46:39.000 001 12558.50 138.70 54652.35 88888.00 2016-01-01 04:46:39.125 001 12558.48 138.70 54652.35 88888.00 2016-01-01 04:46:39.250 001 12558.50 138.72 54652.35 88888.00 2016-01-01 04:46:39.375 001 12558.55 138.80 54652.35 88888.00 2016-01-01 04:46:39.500 001 12558.52 138.78 54652.32 88888.00 2016-01-01 04:46:39.625 001 12558.50 138.75 54652.32 88888.00 2016-01-01 04:46:39.750 001 12558.50 138.78 54652.30 88888.00 2016-01-01 04:46:39.875 001 12558.48 138.75 54652.28 88888.00 2016-01-01 04:46:40.000 001 12558.48 138.72 54652.28 88888.00 2016-01-01 04:46:40.125 001 12558.55 138.78 54652.22 88888.00 2016-01-01 04:46:40.250 001 12558.55 138.85 54652.25 88888.00 2016-01-01 04:46:40.375 001 12558.55 138.82 54652.25 88888.00 2016-01-01 04:46:40.500 001 12558.58 138.80 54652.22 88888.00 2016-01-01 04:46:40.625 001 12558.58 138.80 54652.22 88888.00 2016-01-01 04:46:40.750 001 12558.58 138.82 54652.20 88888.00 2016-01-01 04:46:40.875 001 12558.58 138.85 54652.20 88888.00 2016-01-01 04:46:41.000 001 12558.65 138.82 54652.18 88888.00 2016-01-01 04:46:41.125 001 12558.62 138.80 54652.18 88888.00 2016-01-01 04:46:41.250 001 12558.58 138.80 54652.18 88888.00 2016-01-01 04:46:41.375 001 12558.62 138.78 54652.18 88888.00 2016-01-01 04:46:41.500 001 12558.65 138.80 54652.12 88888.00 2016-01-01 04:46:41.625 001 12558.65 138.80 54652.12 88888.00 2016-01-01 04:46:41.750 001 12558.62 138.80 54652.12 88888.00 2016-01-01 04:46:41.875 001 12558.67 138.82 54652.10 88888.00 2016-01-01 04:46:42.000 001 12558.73 138.82 54652.10 88888.00 2016-01-01 04:46:42.125 001 12558.73 138.85 54652.10 88888.00 2016-01-01 04:46:42.250 001 12558.70 138.88 54652.07 88888.00 2016-01-01 04:46:42.375 001 12558.70 138.90 54652.07 88888.00 2016-01-01 04:46:42.500 001 12558.77 138.85 54652.03 88888.00 2016-01-01 04:46:42.625 001 12558.83 138.85 54652.03 88888.00 2016-01-01 04:46:42.750 001 12558.88 138.82 54652.03 88888.00 2016-01-01 04:46:42.875 001 12558.88 138.80 54651.97 88888.00 2016-01-01 04:46:43.000 001 12558.92 138.82 54651.95 88888.00 2016-01-01 04:46:43.125 001 12558.95 138.85 54651.93 88888.00 2016-01-01 04:46:43.250 001 12559.00 138.85 54651.90 88888.00 2016-01-01 04:46:43.375 001 12559.02 138.88 54651.93 88888.00 2016-01-01 04:46:43.500 001 12559.05 138.82 54651.93 88888.00 2016-01-01 04:46:43.625 001 12559.08 138.82 54651.90 88888.00 2016-01-01 04:46:43.750 001 12559.10 138.82 54651.88 88888.00 2016-01-01 04:46:43.875 001 12559.12 138.85 54651.85 88888.00 2016-01-01 04:46:44.000 001 12559.15 138.82 54651.82 88888.00 2016-01-01 04:46:44.125 001 12559.17 138.88 54651.82 88888.00 2016-01-01 04:46:44.250 001 12559.17 138.90 54651.82 88888.00 2016-01-01 04:46:44.375 001 12559.20 138.90 54651.80 88888.00 2016-01-01 04:46:44.500 001 12559.15 138.85 54651.82 88888.00 2016-01-01 04:46:44.625 001 12559.12 138.85 54651.80 88888.00 2016-01-01 04:46:44.750 001 12559.23 138.88 54651.78 88888.00 2016-01-01 04:46:44.875 001 12559.25 138.88 54651.78 88888.00 2016-01-01 04:46:45.000 001 12559.23 138.90 54651.72 88888.00 2016-01-01 04:46:45.125 001 12559.23 138.88 54651.72 88888.00 2016-01-01 04:46:45.250 001 12559.25 138.88 54651.75 88888.00 2016-01-01 04:46:45.375 001 12559.35 138.88 54651.75 88888.00 2016-01-01 04:46:45.500 001 12559.35 138.85 54651.72 88888.00 2016-01-01 04:46:45.625 001 12559.35 138.82 54651.70 88888.00 2016-01-01 04:46:45.750 001 12559.40 138.88 54651.70 88888.00 2016-01-01 04:46:45.875 001 12559.50 138.90 54651.68 88888.00 2016-01-01 04:46:46.000 001 12559.52 138.90 54651.65 88888.00 2016-01-01 04:46:46.125 001 12559.52 138.93 54651.65 88888.00 2016-01-01 04:46:46.250 001 12559.52 138.88 54651.62 88888.00 2016-01-01 04:46:46.375 001 12559.62 138.90 54651.62 88888.00 2016-01-01 04:46:46.500 001 12559.67 138.90 54651.60 88888.00 2016-01-01 04:46:46.625 001 12559.73 138.88 54651.57 88888.00 2016-01-01 04:46:46.750 001 12559.77 138.90 54651.53 88888.00 2016-01-01 04:46:46.875 001 12559.80 138.90 54651.55 88888.00 2016-01-01 04:46:47.000 001 12559.77 138.88 54651.50 88888.00 2016-01-01 04:46:47.125 001 12559.80 138.85 54651.50 88888.00 2016-01-01 04:46:47.250 001 12559.80 138.90 54651.47 88888.00 2016-01-01 04:46:47.375 001 12559.83 138.85 54651.45 88888.00 2016-01-01 04:46:47.500 001 12559.83 138.82 54651.43 88888.00 2016-01-01 04:46:47.625 001 12559.83 138.85 54651.43 88888.00 2016-01-01 04:46:47.750 001 12559.90 138.85 54651.43 88888.00 2016-01-01 04:46:47.875 001 12560.00 138.82 54651.43 88888.00 2016-01-01 04:46:48.000 001 12560.02 138.85 54651.38 88888.00 2016-01-01 04:46:48.125 001 12560.02 138.85 54651.38 88888.00 2016-01-01 04:46:48.250 001 12560.05 138.85 54651.38 88888.00 2016-01-01 04:46:48.375 001 12560.08 138.85 54651.38 88888.00 2016-01-01 04:46:48.500 001 12560.10 138.88 54651.35 88888.00 2016-01-01 04:46:48.625 001 12560.12 138.82 54651.32 88888.00 2016-01-01 04:46:48.750 001 12560.12 138.82 54651.32 88888.00 2016-01-01 04:46:48.875 001 12560.23 138.80 54651.32 88888.00 2016-01-01 04:46:49.000 001 12560.35 138.80 54651.28 88888.00 2016-01-01 04:46:49.125 001 12560.33 138.82 54651.25 88888.00 2016-01-01 04:46:49.250 001 12560.27 138.80 54651.25 88888.00 2016-01-01 04:46:49.375 001 12560.38 138.78 54651.28 88888.00 2016-01-01 04:46:49.500 001 12560.50 138.78 54651.25 88888.00 2016-01-01 04:46:49.625 001 12560.52 138.75 54651.22 88888.00 2016-01-01 04:46:49.750 001 12560.48 138.78 54651.20 88888.00 2016-01-01 04:46:49.875 001 12560.50 138.78 54651.20 88888.00 2016-01-01 04:46:50.000 001 12560.55 138.78 54651.20 88888.00 2016-01-01 04:46:50.125 001 12560.60 138.75 54651.20 88888.00 2016-01-01 04:46:50.250 001 12560.58 138.75 54651.18 88888.00 2016-01-01 04:46:50.375 001 12560.60 138.75 54651.18 88888.00 2016-01-01 04:46:50.500 001 12560.67 138.72 54651.15 88888.00 2016-01-01 04:46:50.625 001 12560.75 138.72 54651.12 88888.00 2016-01-01 04:46:50.750 001 12560.75 138.72 54651.10 88888.00 2016-01-01 04:46:50.875 001 12560.77 138.70 54651.12 88888.00 2016-01-01 04:46:51.000 001 12560.80 138.70 54651.15 88888.00 2016-01-01 04:46:51.125 001 12560.83 138.70 54651.12 88888.00 2016-01-01 04:46:51.250 001 12560.90 138.70 54651.07 88888.00 2016-01-01 04:46:51.375 001 12560.92 138.68 54651.07 88888.00 2016-01-01 04:46:51.500 001 12560.90 138.68 54651.05 88888.00 2016-01-01 04:46:51.625 001 12560.88 138.60 54651.03 88888.00 2016-01-01 04:46:51.750 001 12560.92 138.57 54651.00 88888.00 2016-01-01 04:46:51.875 001 12560.98 138.60 54650.97 88888.00 2016-01-01 04:46:52.000 001 12561.05 138.62 54650.93 88888.00 2016-01-01 04:46:52.125 001 12561.02 138.57 54650.97 88888.00 2016-01-01 04:46:52.250 001 12561.02 138.55 54650.97 88888.00 2016-01-01 04:46:52.375 001 12561.02 138.60 54650.97 88888.00 2016-01-01 04:46:52.500 001 12561.10 138.57 54650.90 88888.00 2016-01-01 04:46:52.625 001 12561.23 138.60 54650.93 88888.00 2016-01-01 04:46:52.750 001 12561.23 138.60 54650.90 88888.00 2016-01-01 04:46:52.875 001 12561.20 138.62 54650.90 88888.00 2016-01-01 04:46:53.000 001 12561.23 138.62 54650.82 88888.00 2016-01-01 04:46:53.125 001 12561.30 138.57 54650.85 88888.00 2016-01-01 04:46:53.250 001 12561.35 138.53 54650.85 88888.00 2016-01-01 04:46:53.375 001 12561.35 138.53 54650.85 88888.00 2016-01-01 04:46:53.500 001 12561.38 138.53 54650.82 88888.00 2016-01-01 04:46:53.625 001 12561.52 138.53 54650.80 88888.00 2016-01-01 04:46:53.750 001 12561.52 138.50 54650.80 88888.00 2016-01-01 04:46:53.875 001 12561.52 138.50 54650.80 88888.00 2016-01-01 04:46:54.000 001 12561.55 138.50 54650.75 88888.00 2016-01-01 04:46:54.125 001 12561.55 138.47 54650.75 88888.00 2016-01-01 04:46:54.250 001 12561.50 138.47 54650.75 88888.00 2016-01-01 04:46:54.375 001 12561.60 138.50 54650.75 88888.00 2016-01-01 04:46:54.500 001 12561.65 138.47 54650.72 88888.00 2016-01-01 04:46:54.625 001 12561.67 138.47 54650.75 88888.00 2016-01-01 04:46:54.750 001 12561.73 138.50 54650.70 88888.00 2016-01-01 04:46:54.875 001 12561.83 138.47 54650.70 88888.00 2016-01-01 04:46:55.000 001 12561.85 138.47 54650.68 88888.00 2016-01-01 04:46:55.125 001 12561.85 138.47 54650.65 88888.00 2016-01-01 04:46:55.250 001 12561.88 138.50 54650.65 88888.00 2016-01-01 04:46:55.375 001 12561.92 138.53 54650.62 88888.00 2016-01-01 04:46:55.500 001 12562.02 138.47 54650.60 88888.00 2016-01-01 04:46:55.625 001 12562.08 138.47 54650.57 88888.00 2016-01-01 04:46:55.750 001 12562.10 138.47 54650.55 88888.00 2016-01-01 04:46:55.875 001 12562.12 138.47 54650.57 88888.00 2016-01-01 04:46:56.000 001 12562.15 138.45 54650.53 88888.00 2016-01-01 04:46:56.125 001 12562.15 138.47 54650.55 88888.00 2016-01-01 04:46:56.250 001 12562.17 138.45 54650.55 88888.00 2016-01-01 04:46:56.375 001 12562.25 138.45 54650.53 88888.00 2016-01-01 04:46:56.500 001 12562.30 138.47 54650.47 88888.00 2016-01-01 04:46:56.625 001 12562.38 138.47 54650.50 88888.00 2016-01-01 04:46:56.750 001 12562.38 138.45 54650.47 88888.00 2016-01-01 04:46:56.875 001 12562.35 138.45 54650.45 88888.00 2016-01-01 04:46:57.000 001 12562.40 138.45 54650.47 88888.00 2016-01-01 04:46:57.125 001 12562.40 138.43 54650.45 88888.00 2016-01-01 04:46:57.250 001 12562.45 138.45 54650.45 88888.00 2016-01-01 04:46:57.375 001 12562.45 138.45 54650.45 88888.00 2016-01-01 04:46:57.500 001 12562.45 138.45 54650.43 88888.00 2016-01-01 04:46:57.625 001 12562.55 138.47 54650.40 88888.00 2016-01-01 04:46:57.750 001 12562.60 138.45 54650.43 88888.00 2016-01-01 04:46:57.875 001 12562.65 138.40 54650.38 88888.00 2016-01-01 04:46:58.000 001 12562.65 138.40 54650.38 88888.00 2016-01-01 04:46:58.125 001 12562.60 138.43 54650.38 88888.00 2016-01-01 04:46:58.250 001 12562.62 138.40 54650.35 88888.00 2016-01-01 04:46:58.375 001 12562.75 138.40 54650.35 88888.00 2016-01-01 04:46:58.500 001 12562.73 138.38 54650.32 88888.00 2016-01-01 04:46:58.625 001 12562.80 138.40 54650.32 88888.00 2016-01-01 04:46:58.750 001 12562.88 138.38 54650.32 88888.00 2016-01-01 04:46:58.875 001 12562.85 138.38 54650.30 88888.00 2016-01-01 04:46:59.000 001 12562.88 138.38 54650.28 88888.00 2016-01-01 04:46:59.125 001 12562.90 138.35 54650.28 88888.00 2016-01-01 04:46:59.250 001 12562.85 138.32 54650.28 88888.00 2016-01-01 04:46:59.375 001 12562.85 138.32 54650.28 88888.00 2016-01-01 04:46:59.500 001 12562.88 138.35 54650.25 88888.00 2016-01-01 04:46:59.625 001 12563.00 138.35 54650.22 88888.00 2016-01-01 04:46:59.750 001 12563.10 138.30 54650.20 88888.00 2016-01-01 04:46:59.875 001 12563.10 138.28 54650.20 88888.00 2016-01-01 04:47:00.000 001 12563.05 138.25 54650.15 88888.00 2016-01-01 04:47:00.125 001 12563.00 138.22 54650.15 88888.00 2016-01-01 04:47:00.250 001 12563.05 138.22 54650.15 88888.00 2016-01-01 04:47:00.375 001 12563.12 138.28 54650.15 88888.00 2016-01-01 04:47:00.500 001 12563.12 138.25 54650.12 88888.00 2016-01-01 04:47:00.625 001 12563.17 138.20 54650.15 88888.00 2016-01-01 04:47:00.750 001 12563.23 138.20 54650.10 88888.00 2016-01-01 04:47:00.875 001 12563.25 138.18 54650.12 88888.00 2016-01-01 04:47:01.000 001 12563.25 138.12 54650.10 88888.00 2016-01-01 04:47:01.125 001 12563.25 138.07 54650.07 88888.00 2016-01-01 04:47:01.250 001 12563.23 138.07 54650.10 88888.00 2016-01-01 04:47:01.375 001 12563.30 138.07 54650.10 88888.00 2016-01-01 04:47:01.500 001 12563.33 138.03 54650.07 88888.00 2016-01-01 04:47:01.625 001 12563.33 138.03 54650.05 88888.00 2016-01-01 04:47:01.750 001 12563.38 138.03 54650.03 88888.00 2016-01-01 04:47:01.875 001 12563.40 138.03 54650.03 88888.00 2016-01-01 04:47:02.000 001 12563.38 138.03 54650.03 88888.00 2016-01-01 04:47:02.125 001 12563.40 138.00 54650.03 88888.00 2016-01-01 04:47:02.250 001 12563.40 137.82 54650.03 88888.00 2016-01-01 04:47:02.375 001 12563.42 137.80 54650.00 88888.00 2016-01-01 04:47:02.500 001 12563.45 137.88 54649.97 88888.00 2016-01-01 04:47:02.625 001 12563.42 137.93 54649.97 88888.00 2016-01-01 04:47:02.750 001 12563.42 137.90 54649.97 88888.00 2016-01-01 04:47:02.875 001 12563.45 137.85 54649.95 88888.00 2016-01-01 04:47:03.000 001 12563.50 137.82 54649.95 88888.00 2016-01-01 04:47:03.125 001 12563.52 137.82 54649.93 88888.00 2016-01-01 04:47:03.250 001 12563.58 137.82 54649.93 88888.00 2016-01-01 04:47:03.375 001 12563.62 137.80 54649.95 88888.00 2016-01-01 04:47:03.500 001 12563.62 137.78 54649.95 88888.00 2016-01-01 04:47:03.625 001 12563.65 137.75 54649.93 88888.00 2016-01-01 04:47:03.750 001 12563.70 137.72 54649.93 88888.00 2016-01-01 04:47:03.875 001 12563.67 137.68 54649.90 88888.00 2016-01-01 04:47:04.000 001 12563.70 137.68 54649.88 88888.00 2016-01-01 04:47:04.125 001 12563.70 137.65 54649.85 88888.00 2016-01-01 04:47:04.250 001 12563.73 137.68 54649.85 88888.00 2016-01-01 04:47:04.375 001 12563.80 137.65 54649.85 88888.00 2016-01-01 04:47:04.500 001 12563.80 137.62 54649.85 88888.00 2016-01-01 04:47:04.625 001 12563.77 137.60 54649.85 88888.00 2016-01-01 04:47:04.750 001 12563.77 137.57 54649.85 88888.00 2016-01-01 04:47:04.875 001 12563.77 137.53 54649.82 88888.00 2016-01-01 04:47:05.000 001 12563.80 137.50 54649.80 88888.00 2016-01-01 04:47:05.125 001 12563.80 137.53 54649.80 88888.00 2016-01-01 04:47:05.250 001 12563.75 137.47 54649.80 88888.00 2016-01-01 04:47:05.375 001 12563.75 137.43 54649.75 88888.00 2016-01-01 04:47:05.500 001 12563.83 137.43 54649.75 88888.00 2016-01-01 04:47:05.625 001 12563.83 137.43 54649.75 88888.00 2016-01-01 04:47:05.750 001 12563.80 137.43 54649.75 88888.00 2016-01-01 04:47:05.875 001 12563.88 137.43 54649.75 88888.00 2016-01-01 04:47:06.000 001 12563.95 137.40 54649.72 88888.00 2016-01-01 04:47:06.125 001 12563.98 137.35 54649.70 88888.00 2016-01-01 04:47:06.250 001 12563.98 137.35 54649.72 88888.00 2016-01-01 04:47:06.375 001 12564.05 137.35 54649.70 88888.00 2016-01-01 04:47:06.500 001 12564.05 137.35 54649.68 88888.00 2016-01-01 04:47:06.625 001 12564.08 137.30 54649.68 88888.00 2016-01-01 04:47:06.750 001 12564.08 137.28 54649.68 88888.00 2016-01-01 04:47:06.875 001 12564.08 137.25 54649.65 88888.00 2016-01-01 04:47:07.000 001 12564.08 137.25 54649.65 88888.00 2016-01-01 04:47:07.125 001 12564.08 137.22 54649.68 88888.00 2016-01-01 04:47:07.250 001 12564.05 137.22 54649.68 88888.00 2016-01-01 04:47:07.375 001 12564.10 137.20 54649.65 88888.00 2016-01-01 04:47:07.500 001 12564.10 137.18 54649.65 88888.00 2016-01-01 04:47:07.625 001 12564.15 137.12 54649.65 88888.00 2016-01-01 04:47:07.750 001 12564.15 137.12 54649.65 88888.00 2016-01-01 04:47:07.875 001 12564.20 137.12 54649.62 88888.00 2016-01-01 04:47:08.000 001 12564.25 137.07 54649.60 88888.00 2016-01-01 04:47:08.125 001 12564.25 137.07 54649.62 88888.00 2016-01-01 04:47:08.250 001 12564.27 137.05 54649.60 88888.00 2016-01-01 04:47:08.375 001 12564.35 137.05 54649.60 88888.00 2016-01-01 04:47:08.500 001 12564.38 137.05 54649.57 88888.00 2016-01-01 04:47:08.625 001 12564.38 137.07 54649.57 88888.00 2016-01-01 04:47:08.750 001 12564.42 137.05 54649.55 88888.00 2016-01-01 04:47:08.875 001 12564.45 136.97 54649.55 88888.00 2016-01-01 04:47:09.000 001 12564.50 136.95 54649.53 88888.00 2016-01-01 04:47:09.125 001 12564.58 136.93 54649.53 88888.00 2016-01-01 04:47:09.250 001 12564.60 136.88 54649.50 88888.00 2016-01-01 04:47:09.375 001 12564.62 136.88 54649.53 88888.00 2016-01-01 04:47:09.500 001 12564.62 136.88 54649.53 88888.00 2016-01-01 04:47:09.625 001 12564.65 136.88 54649.53 88888.00 2016-01-01 04:47:09.750 001 12564.73 136.90 54649.50 88888.00 2016-01-01 04:47:09.875 001 12564.77 136.85 54649.50 88888.00 2016-01-01 04:47:10.000 001 12564.83 136.82 54649.47 88888.00 2016-01-01 04:47:10.125 001 12564.92 136.80 54649.47 88888.00 2016-01-01 04:47:10.250 001 12564.95 136.78 54649.45 88888.00 2016-01-01 04:47:10.375 001 12564.95 136.75 54649.43 88888.00 2016-01-01 04:47:10.500 001 12564.95 136.75 54649.40 88888.00 2016-01-01 04:47:10.625 001 12564.98 136.75 54649.43 88888.00 2016-01-01 04:47:10.750 001 12564.95 136.75 54649.38 88888.00 2016-01-01 04:47:10.875 001 12564.92 136.75 54649.35 88888.00 2016-01-01 04:47:11.000 001 12565.00 136.72 54649.30 88888.00 2016-01-01 04:47:11.125 001 12565.05 136.68 54649.32 88888.00 2016-01-01 04:47:11.250 001 12565.08 136.68 54649.30 88888.00 2016-01-01 04:47:11.375 001 12565.15 136.70 54649.30 88888.00 2016-01-01 04:47:11.500 001 12565.15 136.68 54649.32 88888.00 2016-01-01 04:47:11.625 001 12565.17 136.62 54649.32 88888.00 2016-01-01 04:47:11.750 001 12565.20 136.62 54649.32 88888.00 2016-01-01 04:47:11.875 001 12565.20 136.62 54649.28 88888.00 2016-01-01 04:47:12.000 001 12565.20 136.57 54649.25 88888.00 2016-01-01 04:47:12.125 001 12565.25 136.57 54649.28 88888.00 2016-01-01 04:47:12.250 001 12565.30 136.53 54649.28 88888.00 2016-01-01 04:47:12.375 001 12565.35 136.55 54649.28 88888.00 2016-01-01 04:47:12.500 001 12565.30 136.55 54649.22 88888.00 2016-01-01 04:47:12.625 001 12565.27 136.55 54649.25 88888.00 2016-01-01 04:47:12.750 001 12565.42 136.50 54649.22 88888.00 2016-01-01 04:47:12.875 001 12565.48 136.47 54649.18 88888.00 2016-01-01 04:47:13.000 001 12565.48 136.47 54649.15 88888.00 2016-01-01 04:47:13.125 001 12565.48 136.45 54649.20 88888.00 2016-01-01 04:47:13.250 001 12565.42 136.40 54649.18 88888.00 2016-01-01 04:47:13.375 001 12565.42 136.40 54649.18 88888.00 2016-01-01 04:47:13.500 001 12565.42 136.35 54649.15 88888.00 2016-01-01 04:47:13.625 001 12565.50 136.38 54649.12 88888.00 2016-01-01 04:47:13.750 001 12565.55 136.40 54649.15 88888.00 2016-01-01 04:47:13.875 001 12565.60 136.40 54649.15 88888.00 2016-01-01 04:47:14.000 001 12565.65 136.40 54649.12 88888.00 2016-01-01 04:47:14.125 001 12565.70 136.35 54649.10 88888.00 2016-01-01 04:47:14.250 001 12565.67 136.28 54649.07 88888.00 2016-01-01 04:47:14.375 001 12565.73 136.30 54649.07 88888.00 2016-01-01 04:47:14.500 001 12565.67 136.30 54649.05 88888.00 2016-01-01 04:47:14.625 001 12565.65 136.32 54649.05 88888.00 2016-01-01 04:47:14.750 001 12565.75 136.28 54649.07 88888.00 2016-01-01 04:47:14.875 001 12565.83 136.25 54649.05 88888.00 2016-01-01 04:47:15.000 001 12565.88 136.22 54649.05 88888.00 2016-01-01 04:47:15.125 001 12565.88 136.25 54649.05 88888.00 2016-01-01 04:47:15.250 001 12565.92 136.18 54649.03 88888.00 2016-01-01 04:47:15.375 001 12565.98 136.15 54649.05 88888.00 2016-01-01 04:47:15.500 001 12565.95 136.10 54649.00 88888.00 2016-01-01 04:47:15.625 001 12565.98 136.07 54649.00 88888.00 2016-01-01 04:47:15.750 001 12566.02 136.07 54649.00 88888.00 2016-01-01 04:47:15.875 001 12566.00 136.07 54649.00 88888.00 2016-01-01 04:47:16.000 001 12566.05 136.05 54648.97 88888.00 2016-01-01 04:47:16.125 001 12566.12 136.03 54648.97 88888.00 2016-01-01 04:47:16.250 001 12566.05 135.93 54648.95 88888.00 2016-01-01 04:47:16.375 001 12566.05 135.95 54648.95 88888.00 2016-01-01 04:47:16.500 001 12566.02 135.95 54648.95 88888.00 2016-01-01 04:47:16.625 001 12566.08 135.95 54648.95 88888.00 2016-01-01 04:47:16.750 001 12566.15 135.95 54648.95 88888.00 2016-01-01 04:47:16.875 001 12566.20 135.90 54648.93 88888.00 2016-01-01 04:47:17.000 001 12566.25 135.88 54648.93 88888.00 2016-01-01 04:47:17.125 001 12566.20 135.85 54648.95 88888.00 2016-01-01 04:47:17.250 001 12566.25 135.88 54648.93 88888.00 2016-01-01 04:47:17.375 001 12566.38 135.90 54648.90 88888.00 2016-01-01 04:47:17.500 001 12566.40 135.88 54648.90 88888.00 2016-01-01 04:47:17.625 001 12566.35 135.80 54648.88 88888.00 2016-01-01 04:47:17.750 001 12566.33 135.78 54648.88 88888.00 2016-01-01 04:47:17.875 001 12566.38 135.75 54648.88 88888.00 2016-01-01 04:47:18.000 001 12566.40 135.72 54648.85 88888.00 2016-01-01 04:47:18.125 001 12566.45 135.70 54648.85 88888.00 2016-01-01 04:47:18.250 001 12566.42 135.68 54648.85 88888.00 2016-01-01 04:47:18.375 001 12566.45 135.68 54648.85 88888.00 2016-01-01 04:47:18.500 001 12566.45 135.65 54648.85 88888.00 2016-01-01 04:47:18.625 001 12566.48 135.65 54648.82 88888.00 2016-01-01 04:47:18.750 001 12566.52 135.68 54648.82 88888.00 2016-01-01 04:47:18.875 001 12566.50 135.65 54648.80 88888.00 2016-01-01 04:47:19.000 001 12566.48 135.65 54648.80 88888.00 2016-01-01 04:47:19.125 001 12566.55 135.65 54648.82 88888.00 2016-01-01 04:47:19.250 001 12566.55 135.60 54648.80 88888.00 2016-01-01 04:47:19.375 001 12566.58 135.60 54648.78 88888.00 2016-01-01 04:47:19.500 001 12566.58 135.57 54648.75 88888.00 2016-01-01 04:47:19.625 001 12566.65 135.55 54648.75 88888.00 2016-01-01 04:47:19.750 001 12566.70 135.57 54648.75 88888.00 2016-01-01 04:47:19.875 001 12566.75 135.55 54648.75 88888.00 2016-01-01 04:47:20.000 001 12566.73 135.53 54648.72 88888.00 2016-01-01 04:47:20.125 001 12566.70 135.53 54648.70 88888.00 2016-01-01 04:47:20.250 001 12566.67 135.47 54648.72 88888.00 2016-01-01 04:47:20.375 001 12566.70 135.47 54648.72 88888.00 2016-01-01 04:47:20.500 001 12566.77 135.47 54648.70 88888.00 2016-01-01 04:47:20.625 001 12566.80 135.47 54648.70 88888.00 2016-01-01 04:47:20.750 001 12566.80 135.47 54648.70 88888.00 2016-01-01 04:47:20.875 001 12566.88 135.47 54648.68 88888.00 2016-01-01 04:47:21.000 001 12566.98 135.45 54648.70 88888.00 2016-01-01 04:47:21.125 001 12567.05 135.45 54648.68 88888.00 2016-01-01 04:47:21.250 001 12566.98 135.40 54648.65 88888.00 2016-01-01 04:47:21.375 001 12567.00 135.38 54648.62 88888.00 2016-01-01 04:47:21.500 001 12566.98 135.38 54648.60 88888.00 2016-01-01 04:47:21.625 001 12566.98 135.35 54648.57 88888.00 2016-01-01 04:47:21.750 001 12567.10 135.35 54648.57 88888.00 2016-01-01 04:47:21.875 001 12567.12 135.38 54648.60 88888.00 2016-01-01 04:47:22.000 001 12567.10 135.35 54648.57 88888.00 2016-01-01 04:47:22.125 001 12567.12 135.32 54648.57 88888.00 2016-01-01 04:47:22.250 001 12567.12 135.32 54648.57 88888.00 2016-01-01 04:47:22.375 001 12567.20 135.28 54648.55 88888.00 2016-01-01 04:47:22.500 001 12567.23 135.25 54648.55 88888.00 2016-01-01 04:47:22.625 001 12567.25 135.25 54648.55 88888.00 2016-01-01 04:47:22.750 001 12567.27 135.25 54648.53 88888.00 2016-01-01 04:47:22.875 001 12567.35 135.20 54648.50 88888.00 2016-01-01 04:47:23.000 001 12567.35 135.20 54648.50 88888.00 2016-01-01 04:47:23.125 001 12567.35 135.20 54648.50 88888.00 2016-01-01 04:47:23.250 001 12567.38 135.15 54648.47 88888.00 2016-01-01 04:47:23.375 001 12567.38 135.10 54648.45 88888.00 2016-01-01 04:47:23.500 001 12567.42 135.12 54648.45 88888.00 2016-01-01 04:47:23.625 001 12567.48 135.10 54648.45 88888.00 2016-01-01 04:47:23.750 001 12567.52 135.10 54648.45 88888.00 2016-01-01 04:47:23.875 001 12567.50 135.07 54648.43 88888.00 2016-01-01 04:47:24.000 001 12567.45 135.07 54648.43 88888.00 2016-01-01 04:47:24.125 001 12567.45 135.07 54648.43 88888.00 2016-01-01 04:47:24.250 001 12567.52 135.00 54648.43 88888.00 2016-01-01 04:47:24.375 001 12567.55 134.97 54648.43 88888.00 2016-01-01 04:47:24.500 001 12567.58 134.95 54648.40 88888.00 2016-01-01 04:47:24.625 001 12567.62 134.95 54648.38 88888.00 2016-01-01 04:47:24.750 001 12567.60 134.93 54648.35 88888.00 2016-01-01 04:47:24.875 001 12567.60 134.93 54648.35 88888.00 2016-01-01 04:47:25.000 001 12567.70 134.93 54648.35 88888.00 2016-01-01 04:47:25.125 001 12567.83 134.90 54648.38 88888.00 2016-01-01 04:47:25.250 001 12567.80 134.85 54648.35 88888.00 2016-01-01 04:47:25.375 001 12567.77 134.85 54648.32 88888.00 2016-01-01 04:47:25.500 001 12567.77 134.82 54648.30 88888.00 2016-01-01 04:47:25.625 001 12567.75 134.82 54648.32 88888.00 2016-01-01 04:47:25.750 001 12567.73 134.80 54648.30 88888.00 2016-01-01 04:47:25.875 001 12567.73 134.80 54648.28 88888.00 2016-01-01 04:47:26.000 001 12567.80 134.75 54648.28 88888.00 2016-01-01 04:47:26.125 001 12567.88 134.75 54648.30 88888.00 2016-01-01 04:47:26.250 001 12567.88 134.70 54648.30 88888.00 2016-01-01 04:47:26.375 001 12567.88 134.68 54648.28 88888.00 2016-01-01 04:47:26.500 001 12567.88 134.68 54648.25 88888.00 2016-01-01 04:47:26.625 001 12567.95 134.65 54648.28 88888.00 2016-01-01 04:47:26.750 001 12568.05 134.62 54648.28 88888.00 2016-01-01 04:47:26.875 001 12568.02 134.62 54648.25 88888.00 2016-01-01 04:47:27.000 001 12567.92 134.60 54648.22 88888.00 2016-01-01 04:47:27.125 001 12567.92 134.55 54648.25 88888.00 2016-01-01 04:47:27.250 001 12568.08 134.53 54648.22 88888.00 2016-01-01 04:47:27.375 001 12568.15 134.55 54648.22 88888.00 2016-01-01 04:47:27.500 001 12568.15 134.55 54648.20 88888.00 2016-01-01 04:47:27.625 001 12568.10 134.53 54648.20 88888.00 2016-01-01 04:47:27.750 001 12568.12 134.53 54648.18 88888.00 2016-01-01 04:47:27.875 001 12568.15 134.50 54648.18 88888.00 2016-01-01 04:47:28.000 001 12568.12 134.50 54648.15 88888.00 2016-01-01 04:47:28.125 001 12568.12 134.47 54648.18 88888.00 2016-01-01 04:47:28.250 001 12568.12 134.45 54648.15 88888.00 2016-01-01 04:47:28.375 001 12568.10 134.43 54648.12 88888.00 2016-01-01 04:47:28.500 001 12568.10 134.40 54648.15 88888.00 2016-01-01 04:47:28.625 001 12568.23 134.38 54648.12 88888.00 2016-01-01 04:47:28.750 001 12568.33 134.38 54648.15 88888.00 2016-01-01 04:47:28.875 001 12568.35 134.38 54648.12 88888.00 2016-01-01 04:47:29.000 001 12568.38 134.35 54648.07 88888.00 2016-01-01 04:47:29.125 001 12568.33 134.32 54648.07 88888.00 2016-01-01 04:47:29.250 001 12568.27 134.30 54648.05 88888.00 2016-01-01 04:47:29.375 001 12568.40 134.28 54648.05 88888.00 2016-01-01 04:47:29.500 001 12568.48 134.25 54648.03 88888.00 2016-01-01 04:47:29.625 001 12568.52 134.25 54648.03 88888.00 2016-01-01 04:47:29.750 001 12568.58 134.25 54648.03 88888.00 2016-01-01 04:47:29.875 001 12568.60 134.25 54648.03 88888.00 2016-01-01 04:47:30.000 001 12568.60 134.25 54648.00 88888.00 2016-01-01 04:47:30.125 001 12568.65 134.18 54647.97 88888.00 2016-01-01 04:47:30.250 001 12568.62 134.20 54647.97 88888.00 2016-01-01 04:47:30.375 001 12568.65 134.22 54647.97 88888.00 2016-01-01 04:47:30.500 001 12568.58 134.20 54647.97 88888.00 2016-01-01 04:47:30.625 001 12568.62 134.20 54647.95 88888.00 2016-01-01 04:47:30.750 001 12568.65 134.18 54647.95 88888.00 2016-01-01 04:47:30.875 001 12568.67 134.15 54647.95 88888.00 2016-01-01 04:47:31.000 001 12568.75 134.18 54647.93 88888.00 2016-01-01 04:47:31.125 001 12568.77 134.12 54647.93 88888.00 2016-01-01 04:47:31.250 001 12568.83 134.12 54647.90 88888.00 2016-01-01 04:47:31.375 001 12568.83 134.10 54647.88 88888.00 2016-01-01 04:47:31.500 001 12568.90 134.07 54647.85 88888.00 2016-01-01 04:47:31.625 001 12568.90 134.07 54647.88 88888.00 2016-01-01 04:47:31.750 001 12568.92 134.07 54647.88 88888.00 2016-01-01 04:47:31.875 001 12568.90 134.05 54647.85 88888.00 2016-01-01 04:47:32.000 001 12568.88 134.03 54647.82 88888.00 2016-01-01 04:47:32.125 001 12568.95 134.03 54647.82 88888.00 2016-01-01 04:47:32.250 001 12569.00 134.00 54647.85 88888.00 2016-01-01 04:47:32.375 001 12569.05 134.00 54647.82 88888.00 2016-01-01 04:47:32.500 001 12569.10 134.00 54647.80 88888.00 2016-01-01 04:47:32.625 001 12569.12 133.97 54647.78 88888.00 2016-01-01 04:47:32.750 001 12569.17 133.97 54647.80 88888.00 2016-01-01 04:47:32.875 001 12569.20 134.00 54647.75 88888.00 2016-01-01 04:47:33.000 001 12569.17 134.00 54647.72 88888.00 2016-01-01 04:47:33.125 001 12569.20 133.97 54647.75 88888.00 2016-01-01 04:47:33.250 001 12569.23 133.97 54647.75 88888.00 2016-01-01 04:47:33.375 001 12569.23 133.97 54647.70 88888.00 2016-01-01 04:47:33.500 001 12569.23 133.97 54647.75 88888.00 2016-01-01 04:47:33.625 001 12569.30 133.97 54647.72 88888.00 2016-01-01 04:47:33.750 001 12569.35 133.95 54647.70 88888.00 2016-01-01 04:47:33.875 001 12569.40 133.95 54647.70 88888.00 2016-01-01 04:47:34.000 001 12569.45 133.93 54647.68 88888.00 2016-01-01 04:47:34.125 001 12569.48 133.90 54647.70 88888.00 2016-01-01 04:47:34.250 001 12569.48 133.90 54647.65 88888.00 2016-01-01 04:47:34.375 001 12569.52 133.93 54647.65 88888.00 2016-01-01 04:47:34.500 001 12569.55 133.90 54647.65 88888.00 2016-01-01 04:47:34.625 001 12569.50 133.88 54647.62 88888.00 2016-01-01 04:47:34.750 001 12569.45 133.88 54647.62 88888.00 2016-01-01 04:47:34.875 001 12569.55 133.88 54647.65 88888.00 2016-01-01 04:47:35.000 001 12569.60 133.80 54647.60 88888.00 2016-01-01 04:47:35.125 001 12569.60 133.80 54647.60 88888.00 2016-01-01 04:47:35.250 001 12569.60 133.78 54647.60 88888.00 2016-01-01 04:47:35.375 001 12569.62 133.78 54647.57 88888.00 2016-01-01 04:47:35.500 001 12569.62 133.78 54647.57 88888.00 2016-01-01 04:47:35.625 001 12569.67 133.78 54647.57 88888.00 2016-01-01 04:47:35.750 001 12569.67 133.80 54647.60 88888.00 2016-01-01 04:47:35.875 001 12569.62 133.80 54647.60 88888.00 2016-01-01 04:47:36.000 001 12569.62 133.75 54647.57 88888.00 2016-01-01 04:47:36.125 001 12569.70 133.75 54647.57 88888.00 2016-01-01 04:47:36.250 001 12569.70 133.75 54647.57 88888.00 2016-01-01 04:47:36.375 001 12569.73 133.75 54647.57 88888.00 2016-01-01 04:47:36.500 001 12569.70 133.72 54647.53 88888.00 2016-01-01 04:47:36.625 001 12569.75 133.70 54647.53 88888.00 2016-01-01 04:47:36.750 001 12569.77 133.70 54647.53 88888.00 2016-01-01 04:47:36.875 001 12569.80 133.72 54647.50 88888.00 2016-01-01 04:47:37.000 001 12569.83 133.72 54647.47 88888.00 2016-01-01 04:47:37.125 001 12569.83 133.68 54647.50 88888.00 2016-01-01 04:47:37.250 001 12569.80 133.65 54647.50 88888.00 2016-01-01 04:47:37.375 001 12569.83 133.65 54647.47 88888.00 2016-01-01 04:47:37.500 001 12569.80 133.65 54647.47 88888.00 2016-01-01 04:47:37.625 001 12569.85 133.68 54647.45 88888.00 2016-01-01 04:47:37.750 001 12569.92 133.62 54647.45 88888.00 2016-01-01 04:47:37.875 001 12569.92 133.60 54647.45 88888.00 2016-01-01 04:47:38.000 001 12569.85 133.60 54647.40 88888.00 2016-01-01 04:47:38.125 001 12569.92 133.57 54647.45 88888.00 2016-01-01 04:47:38.250 001 12569.98 133.57 54647.43 88888.00 2016-01-01 04:47:38.375 001 12570.05 133.55 54647.45 88888.00 2016-01-01 04:47:38.500 001 12570.08 133.53 54647.43 88888.00 2016-01-01 04:47:38.625 001 12570.10 133.53 54647.38 88888.00 2016-01-01 04:47:38.750 001 12570.10 133.53 54647.38 88888.00 2016-01-01 04:47:38.875 001 12570.02 133.47 54647.38 88888.00 2016-01-01 04:47:39.000 001 12569.95 133.47 54647.35 88888.00 2016-01-01 04:47:39.125 001 12570.08 133.50 54647.38 88888.00 2016-01-01 04:47:39.250 001 12570.10 133.50 54647.38 88888.00 2016-01-01 04:47:39.375 001 12570.15 133.47 54647.38 88888.00 2016-01-01 04:47:39.500 001 12570.17 133.45 54647.38 88888.00 2016-01-01 04:47:39.625 001 12570.15 133.40 54647.38 88888.00 2016-01-01 04:47:39.750 001 12570.15 133.40 54647.35 88888.00 2016-01-01 04:47:39.875 001 12570.23 133.43 54647.32 88888.00 2016-01-01 04:47:40.000 001 12570.17 133.38 54647.32 88888.00 2016-01-01 04:47:40.125 001 12570.12 133.38 54647.35 88888.00 2016-01-01 04:47:40.250 001 12570.17 133.32 54647.32 88888.00 2016-01-01 04:47:40.375 001 12570.20 133.32 54647.32 88888.00 2016-01-01 04:47:40.500 001 12570.27 133.30 54647.32 88888.00 2016-01-01 04:47:40.625 001 12570.33 133.28 54647.30 88888.00 2016-01-01 04:47:40.750 001 12570.33 133.28 54647.30 88888.00 2016-01-01 04:47:40.875 001 12570.40 133.28 54647.32 88888.00 2016-01-01 04:47:41.000 001 12570.40 133.28 54647.30 88888.00 2016-01-01 04:47:41.125 001 12570.38 133.28 54647.30 88888.00 2016-01-01 04:47:41.250 001 12570.30 133.22 54647.28 88888.00 2016-01-01 04:47:41.375 001 12570.33 133.20 54647.28 88888.00 2016-01-01 04:47:41.500 001 12570.30 133.20 54647.25 88888.00 2016-01-01 04:47:41.625 001 12570.33 133.20 54647.25 88888.00 2016-01-01 04:47:41.750 001 12570.42 133.20 54647.25 88888.00 2016-01-01 04:47:41.875 001 12570.45 133.20 54647.25 88888.00 2016-01-01 04:47:42.000 001 12570.50 133.15 54647.22 88888.00 2016-01-01 04:47:42.125 001 12570.50 133.10 54647.20 88888.00 2016-01-01 04:47:42.250 001 12570.45 133.10 54647.20 88888.00 2016-01-01 04:47:42.375 001 12570.52 133.12 54647.20 88888.00 2016-01-01 04:47:42.500 001 12570.58 133.12 54647.18 88888.00 2016-01-01 04:47:42.625 001 12570.52 133.10 54647.18 88888.00 2016-01-01 04:47:42.750 001 12570.55 133.05 54647.15 88888.00 2016-01-01 04:47:42.875 001 12570.52 133.05 54647.18 88888.00 2016-01-01 04:47:43.000 001 12570.50 133.05 54647.18 88888.00 2016-01-01 04:47:43.125 001 12570.45 133.03 54647.18 88888.00 2016-01-01 04:47:43.250 001 12570.48 133.05 54647.18 88888.00 2016-01-01 04:47:43.375 001 12570.55 133.05 54647.20 88888.00 2016-01-01 04:47:43.500 001 12570.55 133.00 54647.18 88888.00 2016-01-01 04:47:43.625 001 12570.55 132.97 54647.15 88888.00 2016-01-01 04:47:43.750 001 12570.55 132.95 54647.15 88888.00 2016-01-01 04:47:43.875 001 12570.58 132.97 54647.15 88888.00 2016-01-01 04:47:44.000 001 12570.55 132.97 54647.12 88888.00 2016-01-01 04:47:44.125 001 12570.58 133.00 54647.12 88888.00 2016-01-01 04:47:44.250 001 12570.65 132.95 54647.12 88888.00 2016-01-01 04:47:44.375 001 12570.70 132.95 54647.10 88888.00 2016-01-01 04:47:44.500 001 12570.75 132.93 54647.12 88888.00 2016-01-01 04:47:44.625 001 12570.77 132.93 54647.10 88888.00 2016-01-01 04:47:44.750 001 12570.70 132.88 54647.10 88888.00 2016-01-01 04:47:44.875 001 12570.73 132.90 54647.07 88888.00 2016-01-01 04:47:45.000 001 12570.77 132.88 54647.05 88888.00 2016-01-01 04:47:45.125 001 12570.80 132.85 54647.05 88888.00 2016-01-01 04:47:45.250 001 12570.83 132.82 54647.03 88888.00 2016-01-01 04:47:45.375 001 12570.83 132.82 54647.03 88888.00 2016-01-01 04:47:45.500 001 12570.85 132.80 54647.00 88888.00 2016-01-01 04:47:45.625 001 12570.85 132.80 54647.03 88888.00 2016-01-01 04:47:45.750 001 12570.88 132.80 54647.05 88888.00 2016-01-01 04:47:45.875 001 12570.88 132.75 54647.05 88888.00 2016-01-01 04:47:46.000 001 12570.98 132.75 54647.00 88888.00 2016-01-01 04:47:46.125 001 12571.08 132.75 54647.00 88888.00 2016-01-01 04:47:46.250 001 12571.05 132.72 54647.00 88888.00 2016-01-01 04:47:46.375 001 12571.10 132.72 54646.97 88888.00 2016-01-01 04:47:46.500 001 12571.10 132.70 54646.95 88888.00 2016-01-01 04:47:46.625 001 12571.12 132.68 54646.95 88888.00 2016-01-01 04:47:46.750 001 12571.15 132.68 54646.97 88888.00 2016-01-01 04:47:46.875 001 12571.17 132.65 54646.95 88888.00 2016-01-01 04:47:47.000 001 12571.17 132.60 54646.95 88888.00 2016-01-01 04:47:47.125 001 12571.20 132.57 54646.95 88888.00 2016-01-01 04:47:47.250 001 12571.25 132.55 54646.97 88888.00 2016-01-01 04:47:47.375 001 12571.30 132.55 54646.93 88888.00 2016-01-01 04:47:47.500 001 12571.27 132.53 54646.95 88888.00 2016-01-01 04:47:47.625 001 12571.35 132.47 54646.93 88888.00 2016-01-01 04:47:47.750 001 12571.45 132.45 54646.93 88888.00 2016-01-01 04:47:47.875 001 12571.40 132.40 54646.90 88888.00 2016-01-01 04:47:48.000 001 12571.38 132.40 54646.90 88888.00 2016-01-01 04:47:48.125 001 12571.45 132.40 54646.93 88888.00 2016-01-01 04:47:48.250 001 12571.50 132.35 54646.90 88888.00 2016-01-01 04:47:48.375 001 12571.55 132.32 54646.85 88888.00 2016-01-01 04:47:48.500 001 12571.48 132.32 54646.85 88888.00 2016-01-01 04:47:48.625 001 12571.48 132.32 54646.85 88888.00 2016-01-01 04:47:48.750 001 12571.55 132.30 54646.85 88888.00 2016-01-01 04:47:48.875 001 12571.65 132.28 54646.85 88888.00 2016-01-01 04:47:49.000 001 12571.70 132.22 54646.80 88888.00 2016-01-01 04:47:49.125 001 12571.70 132.22 54646.80 88888.00 2016-01-01 04:47:49.250 001 12571.62 132.18 54646.78 88888.00 2016-01-01 04:47:49.375 001 12571.65 132.15 54646.75 88888.00 2016-01-01 04:47:49.500 001 12571.70 132.15 54646.75 88888.00 2016-01-01 04:47:49.625 001 12571.80 132.12 54646.78 88888.00 2016-01-01 04:47:49.750 001 12571.88 132.15 54646.78 88888.00 2016-01-01 04:47:49.875 001 12571.88 132.10 54646.78 88888.00 2016-01-01 04:47:50.000 001 12571.95 132.07 54646.72 88888.00 2016-01-01 04:47:50.125 001 12571.95 132.03 54646.72 88888.00 2016-01-01 04:47:50.250 001 12571.88 132.00 54646.72 88888.00 2016-01-01 04:47:50.375 001 12571.92 132.00 54646.72 88888.00 2016-01-01 04:47:50.500 001 12571.98 132.00 54646.72 88888.00 2016-01-01 04:47:50.625 001 12571.98 131.95 54646.70 88888.00 2016-01-01 04:47:50.750 001 12572.10 131.93 54646.70 88888.00 2016-01-01 04:47:50.875 001 12572.17 131.93 54646.70 88888.00 2016-01-01 04:47:51.000 001 12572.20 131.90 54646.68 88888.00 2016-01-01 04:47:51.125 001 12572.17 131.88 54646.70 88888.00 2016-01-01 04:47:51.250 001 12572.17 131.85 54646.68 88888.00 2016-01-01 04:47:51.375 001 12572.25 131.85 54646.68 88888.00 2016-01-01 04:47:51.500 001 12572.27 131.80 54646.65 88888.00 2016-01-01 04:47:51.625 001 12572.33 131.78 54646.65 88888.00 2016-01-01 04:47:51.750 001 12572.38 131.80 54646.65 88888.00 2016-01-01 04:47:51.875 001 12572.45 131.80 54646.65 88888.00 2016-01-01 04:47:52.000 001 12572.50 131.72 54646.60 88888.00 2016-01-01 04:47:52.125 001 12572.55 131.72 54646.62 88888.00 2016-01-01 04:47:52.250 001 12572.58 131.70 54646.60 88888.00 2016-01-01 04:47:52.375 001 12572.60 131.68 54646.57 88888.00 2016-01-01 04:47:52.500 001 12572.67 131.68 54646.55 88888.00 2016-01-01 04:47:52.625 001 12572.65 131.62 54646.55 88888.00 2016-01-01 04:47:52.750 001 12572.67 131.65 54646.55 88888.00 2016-01-01 04:47:52.875 001 12572.73 131.60 54646.53 88888.00 2016-01-01 04:47:53.000 001 12572.77 131.57 54646.53 88888.00 2016-01-01 04:47:53.125 001 12572.88 131.55 54646.53 88888.00 2016-01-01 04:47:53.250 001 12572.90 131.53 54646.53 88888.00 2016-01-01 04:47:53.375 001 12572.92 131.50 54646.50 88888.00 2016-01-01 04:47:53.500 001 12573.02 131.47 54646.47 88888.00 2016-01-01 04:47:53.625 001 12573.05 131.45 54646.45 88888.00 2016-01-01 04:47:53.750 001 12573.08 131.47 54646.47 88888.00 2016-01-01 04:47:53.875 001 12573.15 131.45 54646.47 88888.00 2016-01-01 04:47:54.000 001 12573.27 131.45 54646.47 88888.00 2016-01-01 04:47:54.125 001 12573.38 131.40 54646.47 88888.00 2016-01-01 04:47:54.250 001 12573.35 131.35 54646.45 88888.00 2016-01-01 04:47:54.375 001 12573.30 131.35 54646.45 88888.00 2016-01-01 04:47:54.500 001 12573.30 131.35 54646.45 88888.00 2016-01-01 04:47:54.625 001 12573.45 131.32 54646.43 88888.00 2016-01-01 04:47:54.750 001 12573.55 131.32 54646.40 88888.00 2016-01-01 04:47:54.875 001 12573.55 131.32 54646.43 88888.00 2016-01-01 04:47:55.000 001 12573.62 131.28 54646.40 88888.00 2016-01-01 04:47:55.125 001 12573.65 131.25 54646.40 88888.00 2016-01-01 04:47:55.250 001 12573.62 131.22 54646.38 88888.00 2016-01-01 04:47:55.375 001 12573.73 131.20 54646.35 88888.00 2016-01-01 04:47:55.500 001 12573.77 131.18 54646.35 88888.00 2016-01-01 04:47:55.625 001 12573.85 131.15 54646.38 88888.00 2016-01-01 04:47:55.750 001 12573.85 131.12 54646.35 88888.00 2016-01-01 04:47:55.875 001 12573.90 131.10 54646.32 88888.00 2016-01-01 04:47:56.000 001 12573.92 131.05 54646.30 88888.00 2016-01-01 04:47:56.125 001 12574.05 131.05 54646.30 88888.00 2016-01-01 04:47:56.250 001 12574.12 131.03 54646.30 88888.00 2016-01-01 04:47:56.375 001 12574.12 130.97 54646.30 88888.00 2016-01-01 04:47:56.500 001 12574.08 130.95 54646.28 88888.00 2016-01-01 04:47:56.625 001 12574.15 130.95 54646.28 88888.00 2016-01-01 04:47:56.750 001 12574.20 130.88 54646.28 88888.00 2016-01-01 04:47:56.875 001 12574.30 130.88 54646.25 88888.00 2016-01-01 04:47:57.000 001 12574.30 130.85 54646.20 88888.00 2016-01-01 04:47:57.125 001 12574.30 130.80 54646.25 88888.00 2016-01-01 04:47:57.250 001 12574.35 130.75 54646.22 88888.00 2016-01-01 04:47:57.375 001 12574.38 130.78 54646.22 88888.00 2016-01-01 04:47:57.500 001 12574.45 130.75 54646.20 88888.00 2016-01-01 04:47:57.625 001 12574.48 130.75 54646.18 88888.00 2016-01-01 04:47:57.750 001 12574.50 130.70 54646.18 88888.00 2016-01-01 04:47:57.875 001 12574.58 130.70 54646.18 88888.00 2016-01-01 04:47:58.000 001 12574.62 130.65 54646.18 88888.00 2016-01-01 04:47:58.125 001 12574.67 130.68 54646.18 88888.00 2016-01-01 04:47:58.250 001 12574.77 130.62 54646.15 88888.00 2016-01-01 04:47:58.375 001 12574.83 130.57 54646.18 88888.00 2016-01-01 04:47:58.500 001 12574.80 130.57 54646.15 88888.00 2016-01-01 04:47:58.625 001 12574.80 130.57 54646.12 88888.00 2016-01-01 04:47:58.750 001 12574.85 130.57 54646.10 88888.00 2016-01-01 04:47:58.875 001 12574.90 130.55 54646.10 88888.00 2016-01-01 04:47:59.000 001 12574.90 130.50 54646.10 88888.00 2016-01-01 04:47:59.125 001 12575.02 130.47 54646.10 88888.00 2016-01-01 04:47:59.250 001 12575.12 130.45 54646.10 88888.00 2016-01-01 04:47:59.375 001 12575.15 130.45 54646.10 88888.00 2016-01-01 04:47:59.500 001 12575.05 130.43 54646.07 88888.00 2016-01-01 04:47:59.625 001 12575.05 130.40 54646.07 88888.00 2016-01-01 04:47:59.750 001 12575.15 130.40 54646.05 88888.00 2016-01-01 04:47:59.875 001 12575.20 130.38 54646.03 88888.00 2016-01-01 04:48:00.000 001 12575.23 130.30 54646.03 88888.00 2016-01-01 04:48:00.125 001 12575.27 130.30 54646.05 88888.00 2016-01-01 04:48:00.250 001 12575.33 130.30 54646.03 88888.00 2016-01-01 04:48:00.375 001 12575.33 130.28 54646.00 88888.00 2016-01-01 04:48:00.500 001 12575.30 130.25 54645.97 88888.00 2016-01-01 04:48:00.625 001 12575.33 130.28 54645.97 88888.00 2016-01-01 04:48:00.750 001 12575.38 130.25 54645.95 88888.00 2016-01-01 04:48:00.875 001 12575.45 130.22 54645.97 88888.00 2016-01-01 04:48:01.000 001 12575.48 130.18 54645.95 88888.00 2016-01-01 04:48:01.125 001 12575.45 130.15 54645.95 88888.00 2016-01-01 04:48:01.250 001 12575.50 130.15 54645.95 88888.00 2016-01-01 04:48:01.375 001 12575.58 130.12 54645.93 88888.00 2016-01-01 04:48:01.500 001 12575.60 130.10 54645.93 88888.00 2016-01-01 04:48:01.625 001 12575.60 130.12 54645.95 88888.00 2016-01-01 04:48:01.750 001 12575.67 130.07 54645.93 88888.00 2016-01-01 04:48:01.875 001 12575.70 130.05 54645.88 88888.00 2016-01-01 04:48:02.000 001 12575.65 130.03 54645.90 88888.00 2016-01-01 04:48:02.125 001 12575.62 130.03 54645.90 88888.00 2016-01-01 04:48:02.250 001 12575.62 130.00 54645.93 88888.00 2016-01-01 04:48:02.375 001 12575.70 129.97 54645.90 88888.00 2016-01-01 04:48:02.500 001 12575.80 129.95 54645.88 88888.00 2016-01-01 04:48:02.625 001 12575.83 129.97 54645.88 88888.00 2016-01-01 04:48:02.750 001 12575.88 129.97 54645.88 88888.00 2016-01-01 04:48:02.875 001 12575.98 129.95 54645.85 88888.00 2016-01-01 04:48:03.000 001 12576.02 129.90 54645.85 88888.00 2016-01-01 04:48:03.125 001 12576.02 129.90 54645.85 88888.00 2016-01-01 04:48:03.250 001 12576.02 129.88 54645.88 88888.00 2016-01-01 04:48:03.375 001 12576.12 129.88 54645.88 88888.00 2016-01-01 04:48:03.500 001 12576.20 129.82 54645.82 88888.00 2016-01-01 04:48:03.625 001 12576.27 129.80 54645.80 88888.00 2016-01-01 04:48:03.750 001 12576.30 129.78 54645.82 88888.00 2016-01-01 04:48:03.875 001 12576.33 129.78 54645.80 88888.00 2016-01-01 04:48:04.000 001 12576.40 129.78 54645.78 88888.00 2016-01-01 04:48:04.125 001 12576.45 129.78 54645.80 88888.00 2016-01-01 04:48:04.250 001 12576.48 129.72 54645.80 88888.00 2016-01-01 04:48:04.375 001 12576.55 129.72 54645.82 88888.00 2016-01-01 04:48:04.500 001 12576.60 129.68 54645.80 88888.00 2016-01-01 04:48:04.625 001 12576.65 129.65 54645.78 88888.00 2016-01-01 04:48:04.750 001 12576.65 129.65 54645.75 88888.00 2016-01-01 04:48:04.875 001 12576.70 129.65 54645.75 88888.00 2016-01-01 04:48:05.000 001 12576.75 129.62 54645.75 88888.00 2016-01-01 04:48:05.125 001 12576.83 129.62 54645.75 88888.00 2016-01-01 04:48:05.250 001 12576.88 129.57 54645.72 88888.00 2016-01-01 04:48:05.375 001 12576.92 129.55 54645.72 88888.00 2016-01-01 04:48:05.500 001 12576.92 129.50 54645.72 88888.00 2016-01-01 04:48:05.625 001 12577.00 129.50 54645.70 88888.00 2016-01-01 04:48:05.750 001 12577.08 129.50 54645.70 88888.00 2016-01-01 04:48:05.875 001 12577.08 129.45 54645.70 88888.00 2016-01-01 04:48:06.000 001 12577.10 129.43 54645.70 88888.00 2016-01-01 04:48:06.125 001 12577.15 129.38 54645.68 88888.00 2016-01-01 04:48:06.250 001 12577.23 129.35 54645.65 88888.00 2016-01-01 04:48:06.375 001 12577.33 129.32 54645.62 88888.00 2016-01-01 04:48:06.500 001 12577.35 129.28 54645.62 88888.00 2016-01-01 04:48:06.625 001 12577.42 129.25 54645.65 88888.00 2016-01-01 04:48:06.750 001 12577.48 129.28 54645.60 88888.00 2016-01-01 04:48:06.875 001 12577.52 129.25 54645.60 88888.00 2016-01-01 04:48:07.000 001 12577.58 129.20 54645.57 88888.00 2016-01-01 04:48:07.125 001 12577.60 129.18 54645.57 88888.00 2016-01-01 04:48:07.250 001 12577.58 129.15 54645.55 88888.00 2016-01-01 04:48:07.375 001 12577.62 129.15 54645.55 88888.00 2016-01-01 04:48:07.500 001 12577.67 129.12 54645.53 88888.00 2016-01-01 04:48:07.625 001 12577.70 129.10 54645.55 88888.00 2016-01-01 04:48:07.750 001 12577.70 129.10 54645.55 88888.00 2016-01-01 04:48:07.875 001 12577.73 129.07 54645.55 88888.00 2016-01-01 04:48:08.000 001 12577.77 129.05 54645.53 88888.00 2016-01-01 04:48:08.125 001 12577.77 129.05 54645.53 88888.00 2016-01-01 04:48:08.250 001 12577.77 128.97 54645.50 88888.00 2016-01-01 04:48:08.375 001 12577.88 128.97 54645.50 88888.00 2016-01-01 04:48:08.500 001 12578.00 128.97 54645.47 88888.00 2016-01-01 04:48:08.625 001 12578.05 128.95 54645.47 88888.00 2016-01-01 04:48:08.750 001 12578.08 128.95 54645.50 88888.00 2016-01-01 04:48:08.875 001 12578.12 128.90 54645.50 88888.00 2016-01-01 04:48:09.000 001 12578.15 128.93 54645.47 88888.00 2016-01-01 04:48:09.125 001 12578.25 128.88 54645.45 88888.00 2016-01-01 04:48:09.250 001 12578.23 128.82 54645.43 88888.00 2016-01-01 04:48:09.375 001 12578.23 128.82 54645.43 88888.00 2016-01-01 04:48:09.500 001 12578.23 128.82 54645.43 88888.00 2016-01-01 04:48:09.625 001 12578.27 128.80 54645.43 88888.00 2016-01-01 04:48:09.750 001 12578.27 128.82 54645.45 88888.00 2016-01-01 04:48:09.875 001 12578.27 128.80 54645.43 88888.00 2016-01-01 04:48:10.000 001 12578.35 128.72 54645.40 88888.00 2016-01-01 04:48:10.125 001 12578.35 128.72 54645.38 88888.00 2016-01-01 04:48:10.250 001 12578.35 128.72 54645.38 88888.00 2016-01-01 04:48:10.375 001 12578.38 128.72 54645.38 88888.00 2016-01-01 04:48:10.500 001 12578.40 128.70 54645.38 88888.00 2016-01-01 04:48:10.625 001 12578.38 128.68 54645.38 88888.00 2016-01-01 04:48:10.750 001 12578.42 128.65 54645.35 88888.00 2016-01-01 04:48:10.875 001 12578.55 128.60 54645.30 88888.00 2016-01-01 04:48:11.000 001 12578.60 128.65 54645.30 88888.00 2016-01-01 04:48:11.125 001 12578.62 128.62 54645.32 88888.00 2016-01-01 04:48:11.250 001 12578.70 128.57 54645.32 88888.00 2016-01-01 04:48:11.375 001 12578.80 128.60 54645.32 88888.00 2016-01-01 04:48:11.500 001 12578.80 128.60 54645.28 88888.00 2016-01-01 04:48:11.625 001 12578.77 128.55 54645.28 88888.00 2016-01-01 04:48:11.750 001 12578.80 128.53 54645.25 88888.00 2016-01-01 04:48:11.875 001 12578.80 128.53 54645.25 88888.00 2016-01-01 04:48:12.000 001 12578.88 128.53 54645.25 88888.00 2016-01-01 04:48:12.125 001 12578.92 128.50 54645.22 88888.00 2016-01-01 04:48:12.250 001 12579.00 128.45 54645.25 88888.00 2016-01-01 04:48:12.375 001 12579.08 128.43 54645.25 88888.00 2016-01-01 04:48:12.500 001 12579.12 128.45 54645.22 88888.00 2016-01-01 04:48:12.625 001 12579.12 128.45 54645.20 88888.00 2016-01-01 04:48:12.750 001 12579.10 128.43 54645.18 88888.00 2016-01-01 04:48:12.875 001 12579.15 128.40 54645.15 88888.00 2016-01-01 04:48:13.000 001 12579.23 128.45 54645.15 88888.00 2016-01-01 04:48:13.125 001 12579.30 128.40 54645.18 88888.00 2016-01-01 04:48:13.250 001 12579.33 128.38 54645.15 88888.00 2016-01-01 04:48:13.375 001 12579.35 128.38 54645.15 88888.00 2016-01-01 04:48:13.500 001 12579.38 128.40 54645.15 88888.00 2016-01-01 04:48:13.625 001 12579.45 128.38 54645.12 88888.00 2016-01-01 04:48:13.750 001 12579.42 128.32 54645.10 88888.00 2016-01-01 04:48:13.875 001 12579.42 128.30 54645.10 88888.00 2016-01-01 04:48:14.000 001 12579.50 128.38 54645.07 88888.00 2016-01-01 04:48:14.125 001 12579.50 128.32 54645.07 88888.00 2016-01-01 04:48:14.250 001 12579.48 128.30 54645.07 88888.00 2016-01-01 04:48:14.375 001 12579.50 128.30 54645.07 88888.00 2016-01-01 04:48:14.500 001 12579.55 128.28 54645.05 88888.00 2016-01-01 04:48:14.625 001 12579.55 128.28 54645.03 88888.00 2016-01-01 04:48:14.750 001 12579.60 128.28 54645.03 88888.00 2016-01-01 04:48:14.875 001 12579.65 128.25 54645.05 88888.00 2016-01-01 04:48:15.000 001 12579.67 128.20 54645.03 88888.00 2016-01-01 04:48:15.125 001 12579.73 128.20 54645.03 88888.00 2016-01-01 04:48:15.250 001 12579.85 128.22 54644.97 88888.00 2016-01-01 04:48:15.375 001 12579.85 128.25 54644.97 88888.00 2016-01-01 04:48:15.500 001 12579.83 128.22 54644.95 88888.00 2016-01-01 04:48:15.625 001 12579.90 128.22 54644.95 88888.00 2016-01-01 04:48:15.750 001 12579.95 128.20 54644.95 88888.00 2016-01-01 04:48:15.875 001 12579.92 128.20 54644.95 88888.00 2016-01-01 04:48:16.000 001 12579.98 128.20 54644.90 88888.00 2016-01-01 04:48:16.125 001 12579.98 128.20 54644.93 88888.00 2016-01-01 04:48:16.250 001 12579.92 128.18 54644.90 88888.00 2016-01-01 04:48:16.375 001 12580.02 128.20 54644.90 88888.00 2016-01-01 04:48:16.500 001 12580.02 128.15 54644.88 88888.00 2016-01-01 04:48:16.625 001 12580.05 128.15 54644.88 88888.00 2016-01-01 04:48:16.750 001 12580.08 128.12 54644.88 88888.00 2016-01-01 04:48:16.875 001 12580.10 128.12 54644.85 88888.00 2016-01-01 04:48:17.000 001 12580.15 128.15 54644.88 88888.00 2016-01-01 04:48:17.125 001 12580.15 128.15 54644.88 88888.00 2016-01-01 04:48:17.250 001 12580.20 128.10 54644.85 88888.00 2016-01-01 04:48:17.375 001 12580.25 128.07 54644.82 88888.00 2016-01-01 04:48:17.500 001 12580.30 128.10 54644.82 88888.00 2016-01-01 04:48:17.625 001 12580.38 128.10 54644.82 88888.00 2016-01-01 04:48:17.750 001 12580.45 128.05 54644.80 88888.00 2016-01-01 04:48:17.875 001 12580.45 128.05 54644.78 88888.00 2016-01-01 04:48:18.000 001 12580.48 128.03 54644.75 88888.00 2016-01-01 04:48:18.125 001 12580.60 128.00 54644.75 88888.00 2016-01-01 04:48:18.250 001 12580.62 128.00 54644.75 88888.00 2016-01-01 04:48:18.375 001 12580.65 128.05 54644.72 88888.00 2016-01-01 04:48:18.500 001 12580.67 128.03 54644.75 88888.00 2016-01-01 04:48:18.625 001 12580.67 127.97 54644.72 88888.00 2016-01-01 04:48:18.750 001 12580.65 127.95 54644.70 88888.00 2016-01-01 04:48:18.875 001 12580.65 127.95 54644.70 88888.00 2016-01-01 04:48:19.000 001 12580.73 127.95 54644.70 88888.00 2016-01-01 04:48:19.125 001 12580.77 127.95 54644.68 88888.00 2016-01-01 04:48:19.250 001 12580.77 127.90 54644.62 88888.00 2016-01-01 04:48:19.375 001 12580.88 127.90 54644.60 88888.00 2016-01-01 04:48:19.500 001 12580.92 127.92 54644.60 88888.00 2016-01-01 04:48:19.625 001 12580.92 127.88 54644.60 88888.00 2016-01-01 04:48:19.750 001 12580.95 127.88 54644.57 88888.00 2016-01-01 04:48:19.875 001 12581.10 127.85 54644.55 88888.00 2016-01-01 04:48:20.000 001 12581.17 127.83 54644.50 88888.00 2016-01-01 04:48:20.125 001 12581.17 127.78 54644.53 88888.00 2016-01-01 04:48:20.250 001 12581.12 127.72 54644.50 88888.00 2016-01-01 04:48:20.375 001 12581.12 127.70 54644.50 88888.00 2016-01-01 04:48:20.500 001 12581.25 127.70 54644.50 88888.00 2016-01-01 04:48:20.625 001 12581.30 127.70 54644.50 88888.00 2016-01-01 04:48:20.750 001 12581.23 127.70 54644.50 88888.00 2016-01-01 04:48:20.875 001 12581.20 127.72 54644.45 88888.00 2016-01-01 04:48:21.000 001 12581.25 127.70 54644.43 88888.00 2016-01-01 04:48:21.125 001 12581.38 127.67 54644.43 88888.00 2016-01-01 04:48:21.250 001 12581.48 127.62 54644.47 88888.00 2016-01-01 04:48:21.375 001 12581.50 127.60 54644.45 88888.00 2016-01-01 04:48:21.500 001 12581.45 127.58 54644.43 88888.00 2016-01-01 04:48:21.625 001 12581.42 127.58 54644.40 88888.00 2016-01-01 04:48:21.750 001 12581.50 127.55 54644.38 88888.00 2016-01-01 04:48:21.875 001 12581.52 127.53 54644.35 88888.00 2016-01-01 04:48:22.000 001 12581.60 127.50 54644.35 88888.00 2016-01-01 04:48:22.125 001 12581.73 127.47 54644.35 88888.00 2016-01-01 04:48:22.250 001 12581.75 127.45 54644.32 88888.00 2016-01-01 04:48:22.375 001 12581.83 127.45 54644.30 88888.00 2016-01-01 04:48:22.500 001 12581.83 127.42 54644.28 88888.00 2016-01-01 04:48:22.625 001 12581.83 127.40 54644.25 88888.00 2016-01-01 04:48:22.750 001 12581.92 127.40 54644.25 88888.00 2016-01-01 04:48:22.875 001 12581.95 127.40 54644.25 88888.00 2016-01-01 04:48:23.000 001 12581.98 127.40 54644.25 88888.00 2016-01-01 04:48:23.125 001 12582.00 127.35 54644.25 88888.00 2016-01-01 04:48:23.250 001 12582.08 127.30 54644.22 88888.00 2016-01-01 04:48:23.375 001 12582.10 127.30 54644.22 88888.00 2016-01-01 04:48:23.500 001 12582.25 127.25 54644.22 88888.00 2016-01-01 04:48:23.625 001 12582.33 127.25 54644.20 88888.00 2016-01-01 04:48:23.750 001 12582.30 127.25 54644.22 88888.00 2016-01-01 04:48:23.875 001 12582.23 127.22 54644.18 88888.00 2016-01-01 04:48:24.000 001 12582.23 127.17 54644.15 88888.00 2016-01-01 04:48:24.125 001 12582.25 127.17 54644.15 88888.00 2016-01-01 04:48:24.250 001 12582.30 127.12 54644.18 88888.00 2016-01-01 04:48:24.375 001 12582.42 127.12 54644.12 88888.00 2016-01-01 04:48:24.500 001 12582.45 127.10 54644.12 88888.00 2016-01-01 04:48:24.625 001 12582.40 127.05 54644.12 88888.00 2016-01-01 04:48:24.750 001 12582.42 127.05 54644.10 88888.00 2016-01-01 04:48:24.875 001 12582.50 127.03 54644.10 88888.00 2016-01-01 04:48:25.000 001 12582.50 126.97 54644.07 88888.00 2016-01-01 04:48:25.125 001 12582.52 126.95 54644.07 88888.00 2016-01-01 04:48:25.250 001 12582.50 126.92 54644.05 88888.00 2016-01-01 04:48:25.375 001 12582.55 126.92 54644.05 88888.00 2016-01-01 04:48:25.500 001 12582.60 126.85 54644.05 88888.00 2016-01-01 04:48:25.625 001 12582.65 126.83 54644.03 88888.00 2016-01-01 04:48:25.750 001 12582.65 126.78 54644.03 88888.00 2016-01-01 04:48:25.875 001 12582.67 126.72 54644.00 88888.00 2016-01-01 04:48:26.000 001 12582.62 126.67 54643.97 88888.00 2016-01-01 04:48:26.125 001 12582.65 126.67 54643.97 88888.00 2016-01-01 04:48:26.250 001 12582.65 126.65 54643.97 88888.00 2016-01-01 04:48:26.375 001 12582.77 126.62 54643.97 88888.00 2016-01-01 04:48:26.500 001 12582.83 126.58 54643.95 88888.00 2016-01-01 04:48:26.625 001 12582.83 126.58 54643.95 88888.00 2016-01-01 04:48:26.750 001 12582.88 126.45 54643.93 88888.00 2016-01-01 04:48:26.875 001 12582.90 126.42 54643.93 88888.00 2016-01-01 04:48:27.000 001 12582.95 126.45 54643.88 88888.00 2016-01-01 04:48:27.125 001 12582.95 126.42 54643.88 88888.00 2016-01-01 04:48:27.250 001 12582.92 126.42 54643.90 88888.00 2016-01-01 04:48:27.375 001 12582.98 126.40 54643.85 88888.00 2016-01-01 04:48:27.500 001 12583.05 126.35 54643.82 88888.00 2016-01-01 04:48:27.625 001 12583.08 126.35 54643.85 88888.00 2016-01-01 04:48:27.750 001 12583.08 126.33 54643.85 88888.00 2016-01-01 04:48:27.875 001 12583.05 126.30 54643.85 88888.00 2016-01-01 04:48:28.000 001 12583.08 126.25 54643.80 88888.00 2016-01-01 04:48:28.125 001 12583.05 126.22 54643.78 88888.00 2016-01-01 04:48:28.250 001 12582.95 126.17 54643.78 88888.00 2016-01-01 04:48:28.375 001 12582.98 126.15 54643.75 88888.00 2016-01-01 04:48:28.500 001 12583.02 126.10 54643.75 88888.00 2016-01-01 04:48:28.625 001 12583.08 126.08 54643.75 88888.00 2016-01-01 04:48:28.750 001 12583.05 126.10 54643.75 88888.00 2016-01-01 04:48:28.875 001 12583.02 126.03 54643.72 88888.00 2016-01-01 04:48:29.000 001 12583.12 126.03 54643.70 88888.00 2016-01-01 04:48:29.125 001 12583.17 126.00 54643.70 88888.00 2016-01-01 04:48:29.250 001 12583.15 125.97 54643.75 88888.00 2016-01-01 04:48:29.375 001 12583.17 125.95 54643.70 88888.00 2016-01-01 04:48:29.500 001 12583.20 125.90 54643.70 88888.00 2016-01-01 04:48:29.625 001 12583.20 125.88 54643.70 88888.00 2016-01-01 04:48:29.750 001 12583.20 125.85 54643.70 88888.00 2016-01-01 04:48:29.875 001 12583.23 125.85 54643.68 88888.00 2016-01-01 04:48:30.000 001 12583.20 125.80 54643.65 88888.00 2016-01-01 04:48:30.125 001 12583.20 125.78 54643.65 88888.00 2016-01-01 04:48:30.250 001 12583.25 125.75 54643.65 88888.00 2016-01-01 04:48:30.375 001 12583.30 125.70 54643.62 88888.00 2016-01-01 04:48:30.500 001 12583.25 125.62 54643.62 88888.00 2016-01-01 04:48:30.625 001 12583.27 125.65 54643.62 88888.00 2016-01-01 04:48:30.750 001 12583.27 125.72 54643.65 88888.00 2016-01-01 04:48:30.875 001 12583.30 125.67 54643.65 88888.00 2016-01-01 04:48:31.000 001 12583.30 125.67 54643.60 88888.00 2016-01-01 04:48:31.125 001 12583.27 125.65 54643.62 88888.00 2016-01-01 04:48:31.250 001 12583.25 125.65 54643.65 88888.00 2016-01-01 04:48:31.375 001 12583.30 125.62 54643.62 88888.00 2016-01-01 04:48:31.500 001 12583.38 125.62 54643.60 88888.00 2016-01-01 04:48:31.625 001 12583.45 125.60 54643.57 88888.00 2016-01-01 04:48:31.750 001 12583.38 125.60 54643.55 88888.00 2016-01-01 04:48:31.875 001 12583.40 125.55 54643.53 88888.00 2016-01-01 04:48:32.000 001 12583.45 125.55 54643.53 88888.00 2016-01-01 04:48:32.125 001 12583.50 125.55 54643.55 88888.00 2016-01-01 04:48:32.250 001 12583.40 125.53 54643.55 88888.00 2016-01-01 04:48:32.375 001 12583.42 125.55 54643.53 88888.00 2016-01-01 04:48:32.500 001 12583.45 125.53 54643.47 88888.00 2016-01-01 04:48:32.625 001 12583.48 125.50 54643.47 88888.00 2016-01-01 04:48:32.750 001 12583.45 125.47 54643.45 88888.00 2016-01-01 04:48:32.875 001 12583.55 125.47 54643.45 88888.00 2016-01-01 04:48:33.000 001 12583.55 125.47 54643.43 88888.00 2016-01-01 04:48:33.125 001 12583.50 125.50 54643.43 88888.00 2016-01-01 04:48:33.250 001 12583.50 125.42 54643.43 88888.00 2016-01-01 04:48:33.375 001 12583.52 125.42 54643.40 88888.00 2016-01-01 04:48:33.500 001 12583.58 125.40 54643.38 88888.00 2016-01-01 04:48:33.625 001 12583.55 125.42 54643.35 88888.00 2016-01-01 04:48:33.750 001 12583.48 125.40 54643.38 88888.00 2016-01-01 04:48:33.875 001 12583.58 125.35 54643.38 88888.00 2016-01-01 04:48:34.000 001 12583.62 125.35 54643.32 88888.00 2016-01-01 04:48:34.125 001 12583.65 125.35 54643.32 88888.00 2016-01-01 04:48:34.250 001 12583.58 125.30 54643.35 88888.00 2016-01-01 04:48:34.375 001 12583.60 125.30 54643.32 88888.00 2016-01-01 04:48:34.500 001 12583.62 125.28 54643.35 88888.00 2016-01-01 04:48:34.625 001 12583.65 125.22 54643.30 88888.00 2016-01-01 04:48:34.750 001 12583.67 125.20 54643.32 88888.00 2016-01-01 04:48:34.875 001 12583.65 125.20 54643.30 88888.00 2016-01-01 04:48:35.000 001 12583.62 125.20 54643.28 88888.00 2016-01-01 04:48:35.125 001 12583.67 125.20 54643.25 88888.00 2016-01-01 04:48:35.250 001 12583.67 125.17 54643.25 88888.00 2016-01-01 04:48:35.375 001 12583.73 125.15 54643.25 88888.00 2016-01-01 04:48:35.500 001 12583.70 125.15 54643.22 88888.00 2016-01-01 04:48:35.625 001 12583.65 125.12 54643.22 88888.00 2016-01-01 04:48:35.750 001 12583.65 125.12 54643.22 88888.00 2016-01-01 04:48:35.875 001 12583.67 125.10 54643.22 88888.00 2016-01-01 04:48:36.000 001 12583.73 125.08 54643.20 88888.00 2016-01-01 04:48:36.125 001 12583.77 125.05 54643.18 88888.00 2016-01-01 04:48:36.250 001 12583.77 125.03 54643.18 88888.00 2016-01-01 04:48:36.375 001 12583.75 125.03 54643.15 88888.00 2016-01-01 04:48:36.500 001 12583.77 125.05 54643.15 88888.00 2016-01-01 04:48:36.625 001 12583.80 125.03 54643.15 88888.00 2016-01-01 04:48:36.750 001 12583.83 125.00 54643.12 88888.00 2016-01-01 04:48:36.875 001 12583.83 124.97 54643.10 88888.00 2016-01-01 04:48:37.000 001 12583.73 124.95 54643.07 88888.00 2016-01-01 04:48:37.125 001 12583.73 124.95 54643.10 88888.00 2016-01-01 04:48:37.250 001 12583.73 124.92 54643.07 88888.00 2016-01-01 04:48:37.375 001 12583.70 124.95 54643.05 88888.00 2016-01-01 04:48:37.500 001 12583.77 124.97 54643.05 88888.00 2016-01-01 04:48:37.625 001 12583.77 124.92 54643.05 88888.00 2016-01-01 04:48:37.750 001 12583.77 124.88 54643.00 88888.00 2016-01-01 04:48:37.875 001 12583.75 124.85 54643.00 88888.00 2016-01-01 04:48:38.000 001 12583.83 124.88 54643.00 88888.00 2016-01-01 04:48:38.125 001 12583.92 124.88 54643.00 88888.00 2016-01-01 04:48:38.250 001 12583.85 124.83 54642.95 88888.00 2016-01-01 04:48:38.375 001 12583.88 124.83 54642.95 88888.00 2016-01-01 04:48:38.500 001 12583.90 124.85 54642.95 88888.00 2016-01-01 04:48:38.625 001 12583.88 124.80 54642.90 88888.00 2016-01-01 04:48:38.750 001 12583.88 124.75 54642.90 88888.00 2016-01-01 04:48:38.875 001 12583.85 124.78 54642.88 88888.00 2016-01-01 04:48:39.000 001 12583.80 124.78 54642.88 88888.00 2016-01-01 04:48:39.125 001 12583.73 124.80 54642.90 88888.00 2016-01-01 04:48:39.250 001 12583.77 124.75 54642.90 88888.00 2016-01-01 04:48:39.375 001 12583.85 124.75 54642.82 88888.00 2016-01-01 04:48:39.500 001 12583.85 124.72 54642.82 88888.00 2016-01-01 04:48:39.625 001 12583.83 124.72 54642.82 88888.00 2016-01-01 04:48:39.750 001 12583.75 124.75 54642.82 88888.00 2016-01-01 04:48:39.875 001 12583.80 124.72 54642.78 88888.00 2016-01-01 04:48:40.000 001 12583.73 124.70 54642.80 88888.00 2016-01-01 04:48:40.125 001 12583.75 124.70 54642.80 88888.00 2016-01-01 04:48:40.250 001 12583.65 124.62 54642.82 88888.00 2016-01-01 04:48:40.375 001 12583.73 124.67 54642.78 88888.00 2016-01-01 04:48:40.500 001 12583.75 124.65 54642.80 88888.00 2016-01-01 04:48:40.625 001 12583.75 124.62 54642.78 88888.00 2016-01-01 04:48:40.750 001 12583.62 124.58 54642.78 88888.00 2016-01-01 04:48:40.875 001 12583.50 124.58 54642.75 88888.00 2016-01-01 04:48:41.000 001 12583.55 124.53 54642.70 88888.00 2016-01-01 04:48:41.125 001 12583.52 124.50 54642.70 88888.00 2016-01-01 04:48:41.250 001 12583.50 124.50 54642.72 88888.00 2016-01-01 04:48:41.375 001 12583.60 124.50 54642.72 88888.00 2016-01-01 04:48:41.500 001 12583.55 124.50 54642.72 88888.00 2016-01-01 04:48:41.625 001 12583.45 124.45 54642.72 88888.00 2016-01-01 04:48:41.750 001 12583.42 124.42 54642.70 88888.00 2016-01-01 04:48:41.875 001 12583.42 124.45 54642.68 88888.00 2016-01-01 04:48:42.000 001 12583.48 124.40 54642.68 88888.00 2016-01-01 04:48:42.125 001 12583.50 124.38 54642.65 88888.00 2016-01-01 04:48:42.250 001 12583.42 124.38 54642.62 88888.00 2016-01-01 04:48:42.375 001 12583.40 124.38 54642.62 88888.00 2016-01-01 04:48:42.500 001 12583.40 124.35 54642.62 88888.00 2016-01-01 04:48:42.625 001 12583.48 124.35 54642.60 88888.00 2016-01-01 04:48:42.750 001 12583.50 124.33 54642.60 88888.00 2016-01-01 04:48:42.875 001 12583.45 124.30 54642.60 88888.00 2016-01-01 04:48:43.000 001 12583.40 124.30 54642.57 88888.00 2016-01-01 04:48:43.125 001 12583.33 124.28 54642.57 88888.00 2016-01-01 04:48:43.250 001 12583.30 124.25 54642.57 88888.00 2016-01-01 04:48:43.375 001 12583.40 124.22 54642.57 88888.00 2016-01-01 04:48:43.500 001 12583.30 124.20 54642.55 88888.00 2016-01-01 04:48:43.625 001 12583.25 124.15 54642.55 88888.00 2016-01-01 04:48:43.750 001 12583.23 124.12 54642.53 88888.00 2016-01-01 04:48:43.875 001 12583.17 124.12 54642.50 88888.00 2016-01-01 04:48:44.000 001 12583.12 124.10 54642.47 88888.00 2016-01-01 04:48:44.125 001 12583.12 124.08 54642.50 88888.00 2016-01-01 04:48:44.250 001 12583.08 124.08 54642.50 88888.00 2016-01-01 04:48:44.375 001 12583.08 124.05 54642.50 88888.00 2016-01-01 04:48:44.500 001 12583.00 124.05 54642.47 88888.00 2016-01-01 04:48:44.625 001 12583.02 124.00 54642.50 88888.00 2016-01-01 04:48:44.750 001 12583.02 123.97 54642.50 88888.00 2016-01-01 04:48:44.875 001 12582.95 123.97 54642.47 88888.00 2016-01-01 04:48:45.000 001 12582.98 123.92 54642.43 88888.00 2016-01-01 04:48:45.125 001 12582.98 123.92 54642.45 88888.00 2016-01-01 04:48:45.250 001 12582.90 123.90 54642.47 88888.00 2016-01-01 04:48:45.375 001 12582.90 123.88 54642.50 88888.00 2016-01-01 04:48:45.500 001 12582.95 123.83 54642.45 88888.00 2016-01-01 04:48:45.625 001 12583.00 123.80 54642.43 88888.00 2016-01-01 04:48:45.750 001 12582.98 123.78 54642.43 88888.00 2016-01-01 04:48:45.875 001 12582.88 123.78 54642.43 88888.00 2016-01-01 04:48:46.000 001 12582.83 123.75 54642.43 88888.00 2016-01-01 04:48:46.125 001 12582.80 123.70 54642.40 88888.00 2016-01-01 04:48:46.250 001 12582.80 123.70 54642.43 88888.00 2016-01-01 04:48:46.375 001 12582.83 123.65 54642.43 88888.00 2016-01-01 04:48:46.500 001 12582.75 123.62 54642.43 88888.00 2016-01-01 04:48:46.625 001 12582.73 123.62 54642.40 88888.00 2016-01-01 04:48:46.750 001 12582.73 123.60 54642.40 88888.00 2016-01-01 04:48:46.875 001 12582.73 123.58 54642.38 88888.00 2016-01-01 04:48:47.000 001 12582.67 123.58 54642.40 88888.00 2016-01-01 04:48:47.125 001 12582.58 123.55 54642.35 88888.00 2016-01-01 04:48:47.250 001 12582.58 123.53 54642.35 88888.00 2016-01-01 04:48:47.375 001 12582.62 123.53 54642.35 88888.00 2016-01-01 04:48:47.500 001 12582.55 123.47 54642.32 88888.00 2016-01-01 04:48:47.625 001 12582.50 123.45 54642.35 88888.00 2016-01-01 04:48:47.750 001 12582.50 123.45 54642.35 88888.00 2016-01-01 04:48:47.875 001 12582.55 123.45 54642.32 88888.00 2016-01-01 04:48:48.000 001 12582.50 123.42 54642.30 88888.00 2016-01-01 04:48:48.125 001 12582.42 123.38 54642.28 88888.00 2016-01-01 04:48:48.250 001 12582.38 123.35 54642.28 88888.00 2016-01-01 04:48:48.375 001 12582.38 123.38 54642.28 88888.00 2016-01-01 04:48:48.500 001 12582.40 123.35 54642.28 88888.00 2016-01-01 04:48:48.625 001 12582.38 123.33 54642.28 88888.00 2016-01-01 04:48:48.750 001 12582.40 123.33 54642.28 88888.00 2016-01-01 04:48:48.875 001 12582.38 123.25 54642.25 88888.00 2016-01-01 04:48:49.000 001 12582.25 123.22 54642.22 88888.00 2016-01-01 04:48:49.125 001 12582.23 123.20 54642.22 88888.00 2016-01-01 04:48:49.250 001 12582.20 123.17 54642.20 88888.00 2016-01-01 04:48:49.375 001 12582.17 123.17 54642.20 88888.00 2016-01-01 04:48:49.500 001 12582.17 123.15 54642.20 88888.00 2016-01-01 04:48:49.625 001 12582.25 123.15 54642.18 88888.00 2016-01-01 04:48:49.750 001 12582.25 123.12 54642.20 88888.00 2016-01-01 04:48:49.875 001 12582.20 123.10 54642.20 88888.00 2016-01-01 04:48:50.000 001 12582.17 123.10 54642.18 88888.00 2016-01-01 04:48:50.125 001 12582.15 123.05 54642.18 88888.00 2016-01-01 04:48:50.250 001 12582.12 122.97 54642.18 88888.00 2016-01-01 04:48:50.375 001 12582.17 122.97 54642.15 88888.00 2016-01-01 04:48:50.500 001 12582.12 122.97 54642.15 88888.00 2016-01-01 04:48:50.625 001 12582.12 122.95 54642.12 88888.00 2016-01-01 04:48:50.750 001 12582.15 122.97 54642.12 88888.00 2016-01-01 04:48:50.875 001 12582.12 122.92 54642.12 88888.00 2016-01-01 04:48:51.000 001 12582.08 122.92 54642.12 88888.00 2016-01-01 04:48:51.125 001 12582.02 122.92 54642.12 88888.00 2016-01-01 04:48:51.250 001 12581.98 122.92 54642.10 88888.00 2016-01-01 04:48:51.375 001 12582.00 122.90 54642.10 88888.00 2016-01-01 04:48:51.500 001 12581.95 122.90 54642.12 88888.00 2016-01-01 04:48:51.625 001 12581.92 122.90 54642.10 88888.00 2016-01-01 04:48:51.750 001 12581.98 122.88 54642.10 88888.00 2016-01-01 04:48:51.875 001 12582.00 122.85 54642.10 88888.00 2016-01-01 04:48:52.000 001 12582.02 122.83 54642.05 88888.00 2016-01-01 04:48:52.125 001 12582.00 122.80 54642.05 88888.00 2016-01-01 04:48:52.250 001 12581.98 122.78 54642.05 88888.00 2016-01-01 04:48:52.375 001 12582.05 122.83 54642.03 88888.00 2016-01-01 04:48:52.500 001 12582.02 122.85 54642.00 88888.00 2016-01-01 04:48:52.625 001 12581.92 122.83 54642.00 88888.00 2016-01-01 04:48:52.750 001 12581.95 122.80 54642.03 88888.00 2016-01-01 04:48:52.875 001 12581.98 122.83 54642.03 88888.00 2016-01-01 04:48:53.000 001 12581.90 122.80 54642.00 88888.00 2016-01-01 04:48:53.125 001 12581.80 122.75 54642.00 88888.00 2016-01-01 04:48:53.250 001 12581.80 122.75 54641.97 88888.00 2016-01-01 04:48:53.375 001 12581.83 122.72 54641.97 88888.00 2016-01-01 04:48:53.500 001 12581.85 122.72 54641.95 88888.00 2016-01-01 04:48:53.625 001 12581.90 122.72 54641.95 88888.00 2016-01-01 04:48:53.750 001 12581.92 122.70 54641.95 88888.00 2016-01-01 04:48:53.875 001 12581.92 122.70 54641.90 88888.00 2016-01-01 04:48:54.000 001 12581.95 122.70 54641.90 88888.00 2016-01-01 04:48:54.125 001 12581.95 122.70 54641.93 88888.00 2016-01-01 04:48:54.250 001 12581.80 122.65 54641.90 88888.00 2016-01-01 04:48:54.375 001 12581.70 122.67 54641.88 88888.00 2016-01-01 04:48:54.500 001 12581.73 122.67 54641.88 88888.00 2016-01-01 04:48:54.625 001 12581.77 122.67 54641.85 88888.00 2016-01-01 04:48:54.750 001 12581.75 122.67 54641.85 88888.00 2016-01-01 04:48:54.875 001 12581.70 122.62 54641.82 88888.00 2016-01-01 04:48:55.000 001 12581.70 122.60 54641.80 88888.00 2016-01-01 04:48:55.125 001 12581.67 122.60 54641.82 88888.00 2016-01-01 04:48:55.250 001 12581.60 122.58 54641.85 88888.00 2016-01-01 04:48:55.375 001 12581.62 122.60 54641.82 88888.00 2016-01-01 04:48:55.500 001 12581.65 122.58 54641.82 88888.00 2016-01-01 04:48:55.625 001 12581.65 122.60 54641.82 88888.00 2016-01-01 04:48:55.750 001 12581.58 122.58 54641.80 88888.00 2016-01-01 04:48:55.875 001 12581.60 122.53 54641.78 88888.00 2016-01-01 04:48:56.000 001 12581.58 122.50 54641.75 88888.00 2016-01-01 04:48:56.125 001 12581.58 122.47 54641.75 88888.00 2016-01-01 04:48:56.250 001 12581.52 122.47 54641.75 88888.00 2016-01-01 04:48:56.375 001 12581.55 122.45 54641.70 88888.00 2016-01-01 04:48:56.500 001 12581.50 122.42 54641.72 88888.00 2016-01-01 04:48:56.625 001 12581.52 122.42 54641.72 88888.00 2016-01-01 04:48:56.750 001 12581.55 122.42 54641.72 88888.00 2016-01-01 04:48:56.875 001 12581.55 122.40 54641.75 88888.00 2016-01-01 04:48:57.000 001 12581.52 122.35 54641.70 88888.00 2016-01-01 04:48:57.125 001 12581.48 122.35 54641.70 88888.00 2016-01-01 04:48:57.250 001 12581.42 122.33 54641.72 88888.00 2016-01-01 04:48:57.375 001 12581.48 122.30 54641.70 88888.00 2016-01-01 04:48:57.500 001 12581.45 122.28 54641.70 88888.00 2016-01-01 04:48:57.625 001 12581.40 122.25 54641.68 88888.00 2016-01-01 04:48:57.750 001 12581.35 122.22 54641.68 88888.00 2016-01-01 04:48:57.875 001 12581.33 122.22 54641.68 88888.00 2016-01-01 04:48:58.000 001 12581.35 122.22 54641.65 88888.00 2016-01-01 04:48:58.125 001 12581.30 122.17 54641.65 88888.00 2016-01-01 04:48:58.250 001 12581.27 122.12 54641.62 88888.00 2016-01-01 04:48:58.375 001 12581.30 122.12 54641.62 88888.00 2016-01-01 04:48:58.500 001 12581.27 122.12 54641.60 88888.00 2016-01-01 04:48:58.625 001 12581.25 122.08 54641.57 88888.00 2016-01-01 04:48:58.750 001 12581.25 122.05 54641.62 88888.00 2016-01-01 04:48:58.875 001 12581.20 122.08 54641.62 88888.00 2016-01-01 04:48:59.000 001 12581.20 122.05 54641.60 88888.00 2016-01-01 04:48:59.125 001 12581.15 122.03 54641.60 88888.00 2016-01-01 04:48:59.250 001 12581.10 122.00 54641.57 88888.00 2016-01-01 04:48:59.375 001 12581.12 122.00 54641.57 88888.00 2016-01-01 04:48:59.500 001 12581.12 121.97 54641.57 88888.00 2016-01-01 04:48:59.625 001 12581.15 121.97 54641.57 88888.00 2016-01-01 04:48:59.750 001 12581.17 121.95 54641.57 88888.00 2016-01-01 04:48:59.875 001 12581.15 121.92 54641.55 88888.00 2016-01-01 04:49:00.000 001 12581.10 121.90 54641.55 88888.00 2016-01-01 04:49:00.125 001 12581.10 121.88 54641.55 88888.00 2016-01-01 04:49:00.250 001 12581.10 121.83 54641.53 88888.00 2016-01-01 04:49:00.375 001 12581.08 121.83 54641.53 88888.00 2016-01-01 04:49:00.500 001 12581.00 121.75 54641.53 88888.00 2016-01-01 04:49:00.625 001 12581.00 121.75 54641.53 88888.00 2016-01-01 04:49:00.750 001 12581.10 121.75 54641.50 88888.00 2016-01-01 04:49:00.875 001 12581.12 121.72 54641.47 88888.00 2016-01-01 04:49:01.000 001 12581.08 121.67 54641.43 88888.00 2016-01-01 04:49:01.125 001 12581.08 121.65 54641.43 88888.00 2016-01-01 04:49:01.250 001 12581.05 121.62 54641.43 88888.00 2016-01-01 04:49:01.375 001 12581.08 121.58 54641.45 88888.00 2016-01-01 04:49:01.500 001 12581.05 121.58 54641.47 88888.00 2016-01-01 04:49:01.625 001 12581.02 121.53 54641.45 88888.00 2016-01-01 04:49:01.750 001 12580.95 121.50 54641.45 88888.00 2016-01-01 04:49:01.875 001 12580.95 121.45 54641.43 88888.00 2016-01-01 04:49:02.000 001 12580.95 121.45 54641.40 88888.00 2016-01-01 04:49:02.125 001 12580.88 121.40 54641.38 88888.00 2016-01-01 04:49:02.250 001 12580.85 121.38 54641.38 88888.00 2016-01-01 04:49:02.375 001 12580.95 121.35 54641.35 88888.00 2016-01-01 04:49:02.500 001 12580.95 121.35 54641.35 88888.00 2016-01-01 04:49:02.625 001 12580.90 121.35 54641.35 88888.00 2016-01-01 04:49:02.750 001 12580.95 121.28 54641.38 88888.00 2016-01-01 04:49:02.875 001 12580.95 121.22 54641.38 88888.00 2016-01-01 04:49:03.000 001 12580.90 121.20 54641.35 88888.00 2016-01-01 04:49:03.125 001 12580.90 121.20 54641.38 88888.00 2016-01-01 04:49:03.250 001 12580.90 121.15 54641.35 88888.00 2016-01-01 04:49:03.375 001 12580.98 121.15 54641.35 88888.00 2016-01-01 04:49:03.500 001 12580.92 121.10 54641.30 88888.00 2016-01-01 04:49:03.625 001 12580.92 121.05 54641.30 88888.00 2016-01-01 04:49:03.750 001 12580.92 121.03 54641.30 88888.00 2016-01-01 04:49:03.875 001 12580.95 120.97 54641.30 88888.00 2016-01-01 04:49:04.000 001 12580.92 120.90 54641.28 88888.00 2016-01-01 04:49:04.125 001 12580.83 120.88 54641.28 88888.00 2016-01-01 04:49:04.250 001 12580.83 120.83 54641.28 88888.00 2016-01-01 04:49:04.375 001 12580.88 120.83 54641.28 88888.00 2016-01-01 04:49:04.500 001 12580.90 120.80 54641.28 88888.00 2016-01-01 04:49:04.625 001 12580.90 120.75 54641.25 88888.00 2016-01-01 04:49:04.750 001 12580.85 120.72 54641.25 88888.00 2016-01-01 04:49:04.875 001 12580.80 120.67 54641.28 88888.00 2016-01-01 04:49:05.000 001 12580.77 120.65 54641.22 88888.00 2016-01-01 04:49:05.125 001 12580.75 120.62 54641.25 88888.00 2016-01-01 04:49:05.250 001 12580.73 120.55 54641.20 88888.00 2016-01-01 04:49:05.375 001 12580.77 120.50 54641.20 88888.00 2016-01-01 04:49:05.500 001 12580.83 120.45 54641.22 88888.00 2016-01-01 04:49:05.625 001 12580.85 120.40 54641.25 88888.00 2016-01-01 04:49:05.750 001 12580.85 120.38 54641.22 88888.00 2016-01-01 04:49:05.875 001 12580.77 120.35 54641.25 88888.00 2016-01-01 04:49:06.000 001 12580.75 120.30 54641.20 88888.00 2016-01-01 04:49:06.125 001 12580.75 120.25 54641.25 88888.00 2016-01-01 04:49:06.250 001 12580.75 120.20 54641.22 88888.00 2016-01-01 04:49:06.375 001 12580.80 120.20 54641.20 88888.00 2016-01-01 04:49:06.500 001 12580.77 120.17 54641.18 88888.00 2016-01-01 04:49:06.625 001 12580.70 120.12 54641.25 88888.00 2016-01-01 04:49:06.750 001 12580.67 120.10 54641.22 88888.00 2016-01-01 04:49:06.875 001 12580.70 120.05 54641.22 88888.00 2016-01-01 04:49:07.000 001 12580.70 120.03 54641.20 88888.00 2016-01-01 04:49:07.125 001 12580.73 119.95 54641.20 88888.00 2016-01-01 04:49:07.250 001 12580.70 119.92 54641.20 88888.00 2016-01-01 04:49:07.375 001 12580.75 119.90 54641.20 88888.00 2016-01-01 04:49:07.500 001 12580.73 119.88 54641.20 88888.00 2016-01-01 04:49:07.625 001 12580.62 119.85 54641.18 88888.00 2016-01-01 04:49:07.750 001 12580.55 119.83 54641.18 88888.00 2016-01-01 04:49:07.875 001 12580.58 119.75 54641.15 88888.00 2016-01-01 04:49:08.000 001 12580.65 119.70 54641.15 88888.00 2016-01-01 04:49:08.125 001 12580.62 119.65 54641.15 88888.00 2016-01-01 04:49:08.250 001 12580.55 119.65 54641.18 88888.00 2016-01-01 04:49:08.375 001 12580.58 119.62 54641.18 88888.00 2016-01-01 04:49:08.500 001 12580.62 119.60 54641.18 88888.00 2016-01-01 04:49:08.625 001 12580.58 119.53 54641.18 88888.00 2016-01-01 04:49:08.750 001 12580.50 119.50 54641.15 88888.00 2016-01-01 04:49:08.875 001 12580.45 119.47 54641.15 88888.00 2016-01-01 04:49:09.000 001 12580.45 119.47 54641.15 88888.00 2016-01-01 04:49:09.125 001 12580.45 119.45 54641.20 88888.00 2016-01-01 04:49:09.250 001 12580.38 119.38 54641.20 88888.00 2016-01-01 04:49:09.375 001 12580.42 119.38 54641.15 88888.00 2016-01-01 04:49:09.500 001 12580.40 119.33 54641.15 88888.00 2016-01-01 04:49:09.625 001 12580.38 119.30 54641.12 88888.00 2016-01-01 04:49:09.750 001 12580.38 119.28 54641.15 88888.00 2016-01-01 04:49:09.875 001 12580.42 119.25 54641.12 88888.00 2016-01-01 04:49:10.000 001 12580.40 119.25 54641.12 88888.00 2016-01-01 04:49:10.125 001 12580.30 119.22 54641.10 88888.00 2016-01-01 04:49:10.250 001 12580.27 119.22 54641.18 88888.00 2016-01-01 04:49:10.375 001 12580.33 119.22 54641.15 88888.00 2016-01-01 04:49:10.500 001 12580.30 119.20 54641.12 88888.00 2016-01-01 04:49:10.625 001 12580.30 119.17 54641.12 88888.00 2016-01-01 04:49:10.750 001 12580.27 119.17 54641.15 88888.00 2016-01-01 04:49:10.875 001 12580.25 119.15 54641.15 88888.00 2016-01-01 04:49:11.000 001 12580.27 119.12 54641.12 88888.00 2016-01-01 04:49:11.125 001 12580.20 119.12 54641.12 88888.00 2016-01-01 04:49:11.250 001 12580.23 119.10 54641.10 88888.00 2016-01-01 04:49:11.375 001 12580.25 119.10 54641.07 88888.00 2016-01-01 04:49:11.500 001 12580.23 119.05 54641.10 88888.00 2016-01-01 04:49:11.625 001 12580.12 119.00 54641.10 88888.00 2016-01-01 04:49:11.750 001 12580.08 119.00 54641.10 88888.00 2016-01-01 04:49:11.875 001 12580.12 118.97 54641.10 88888.00 2016-01-01 04:49:12.000 001 12580.15 118.97 54641.12 88888.00 2016-01-01 04:49:12.125 001 12580.08 118.95 54641.12 88888.00 2016-01-01 04:49:12.250 001 12580.00 118.90 54641.10 88888.00 2016-01-01 04:49:12.375 001 12580.05 118.88 54641.12 88888.00 2016-01-01 04:49:12.500 001 12580.05 118.85 54641.10 88888.00 2016-01-01 04:49:12.625 001 12580.05 118.83 54641.10 88888.00 2016-01-01 04:49:12.750 001 12580.00 118.78 54641.10 88888.00 2016-01-01 04:49:12.875 001 12580.00 118.78 54641.10 88888.00 2016-01-01 04:49:13.000 001 12579.95 118.78 54641.07 88888.00 2016-01-01 04:49:13.125 001 12579.90 118.75 54641.07 88888.00 2016-01-01 04:49:13.250 001 12579.85 118.70 54641.07 88888.00 2016-01-01 04:49:13.375 001 12579.92 118.72 54641.10 88888.00 2016-01-01 04:49:13.500 001 12579.88 118.70 54641.10 88888.00 2016-01-01 04:49:13.625 001 12579.85 118.70 54641.12 88888.00 2016-01-01 04:49:13.750 001 12579.83 118.67 54641.15 88888.00 2016-01-01 04:49:13.875 001 12579.85 118.67 54641.15 88888.00 2016-01-01 04:49:14.000 001 12579.90 118.65 54641.10 88888.00 2016-01-01 04:49:14.125 001 12579.85 118.62 54641.07 88888.00 2016-01-01 04:49:14.250 001 12579.77 118.58 54641.10 88888.00 2016-01-01 04:49:14.375 001 12579.83 118.58 54641.12 88888.00 2016-01-01 04:49:14.500 001 12579.80 118.55 54641.10 88888.00 2016-01-01 04:49:14.625 001 12579.77 118.53 54641.07 88888.00 2016-01-01 04:49:14.750 001 12579.77 118.53 54641.10 88888.00 2016-01-01 04:49:14.875 001 12579.83 118.47 54641.10 88888.00 2016-01-01 04:49:15.000 001 12579.85 118.45 54641.10 88888.00 2016-01-01 04:49:15.125 001 12579.80 118.42 54641.10 88888.00 2016-01-01 04:49:15.250 001 12579.73 118.35 54641.07 88888.00 2016-01-01 04:49:15.375 001 12579.77 118.38 54641.07 88888.00 2016-01-01 04:49:15.500 001 12579.83 118.40 54641.10 88888.00 2016-01-01 04:49:15.625 001 12579.83 118.40 54641.07 88888.00 2016-01-01 04:49:15.750 001 12579.75 118.35 54641.10 88888.00 2016-01-01 04:49:15.875 001 12579.73 118.33 54641.07 88888.00 2016-01-01 04:49:16.000 001 12579.70 118.30 54641.07 88888.00 2016-01-01 04:49:16.125 001 12579.65 118.30 54641.07 88888.00 2016-01-01 04:49:16.250 001 12579.62 118.25 54641.10 88888.00 2016-01-01 04:49:16.375 001 12579.67 118.22 54641.05 88888.00 2016-01-01 04:49:16.500 001 12579.67 118.20 54641.05 88888.00 2016-01-01 04:49:16.625 001 12579.58 118.17 54641.05 88888.00 2016-01-01 04:49:16.750 001 12579.58 118.17 54641.05 88888.00 2016-01-01 04:49:16.875 001 12579.67 118.17 54641.05 88888.00 2016-01-01 04:49:17.000 001 12579.67 118.12 54641.05 88888.00 2016-01-01 04:49:17.125 001 12579.62 118.10 54641.03 88888.00 2016-01-01 04:49:17.250 001 12579.55 118.12 54641.05 88888.00 2016-01-01 04:49:17.375 001 12579.60 118.12 54641.05 88888.00 2016-01-01 04:49:17.500 001 12579.58 118.05 54641.05 88888.00 2016-01-01 04:49:17.625 001 12579.62 118.00 54641.05 88888.00 2016-01-01 04:49:17.750 001 12579.65 118.03 54641.05 88888.00 2016-01-01 04:49:17.875 001 12579.62 118.03 54641.05 88888.00 2016-01-01 04:49:18.000 001 12579.65 118.00 54641.03 88888.00 2016-01-01 04:49:18.125 001 12579.62 117.97 54641.05 88888.00 2016-01-01 04:49:18.250 001 12579.58 117.97 54641.07 88888.00 2016-01-01 04:49:18.375 001 12579.62 117.95 54641.05 88888.00 2016-01-01 04:49:18.500 001 12579.67 117.92 54641.03 88888.00 2016-01-01 04:49:18.625 001 12579.70 117.90 54641.00 88888.00 2016-01-01 04:49:18.750 001 12579.73 117.88 54641.03 88888.00 2016-01-01 04:49:18.875 001 12579.75 117.90 54641.05 88888.00 2016-01-01 04:49:19.000 001 12579.73 117.88 54641.03 88888.00 2016-01-01 04:49:19.125 001 12579.73 117.85 54641.05 88888.00 2016-01-01 04:49:19.250 001 12579.65 117.80 54641.07 88888.00 2016-01-01 04:49:19.375 001 12579.62 117.83 54641.05 88888.00 2016-01-01 04:49:19.500 001 12579.62 117.83 54641.03 88888.00 2016-01-01 04:49:19.625 001 12579.67 117.83 54641.00 88888.00 2016-01-01 04:49:19.750 001 12579.73 117.83 54641.03 88888.00 2016-01-01 04:49:19.875 001 12579.77 117.80 54641.00 88888.00 2016-01-01 04:49:20.000 001 12579.75 117.80 54640.97 88888.00 2016-01-01 04:49:20.125 001 12579.75 117.78 54640.97 88888.00 2016-01-01 04:49:20.250 001 12579.73 117.75 54641.00 88888.00 2016-01-01 04:49:20.375 001 12579.77 117.75 54640.97 88888.00 2016-01-01 04:49:20.500 001 12579.77 117.72 54641.00 88888.00 2016-01-01 04:49:20.625 001 12579.77 117.70 54640.97 88888.00 2016-01-01 04:49:20.750 001 12579.83 117.67 54641.00 88888.00 2016-01-01 04:49:20.875 001 12579.90 117.67 54641.03 88888.00 2016-01-01 04:49:21.000 001 12579.92 117.67 54641.00 88888.00 2016-01-01 04:49:21.125 001 12579.88 117.67 54641.03 88888.00 2016-01-01 04:49:21.250 001 12579.75 117.62 54641.03 88888.00 2016-01-01 04:49:21.375 001 12579.73 117.62 54641.03 88888.00 2016-01-01 04:49:21.500 001 12579.73 117.60 54641.00 88888.00 2016-01-01 04:49:21.625 001 12579.77 117.58 54641.00 88888.00 2016-01-01 04:49:21.750 001 12579.80 117.58 54641.00 88888.00 2016-01-01 04:49:21.875 001 12579.77 117.58 54641.00 88888.00 2016-01-01 04:49:22.000 001 12579.85 117.55 54640.97 88888.00 2016-01-01 04:49:22.125 001 12579.95 117.53 54640.97 88888.00 2016-01-01 04:49:22.250 001 12579.90 117.55 54640.95 88888.00 2016-01-01 04:49:22.375 001 12579.95 117.53 54640.93 88888.00 2016-01-01 04:49:22.500 001 12580.00 117.50 54640.95 88888.00 2016-01-01 04:49:22.625 001 12580.02 117.50 54640.97 88888.00 2016-01-01 04:49:22.750 001 12579.95 117.50 54640.95 88888.00 2016-01-01 04:49:22.875 001 12579.98 117.53 54640.95 88888.00 2016-01-01 04:49:23.000 001 12580.05 117.47 54640.93 88888.00 2016-01-01 04:49:23.125 001 12580.08 117.45 54640.93 88888.00 2016-01-01 04:49:23.250 001 12579.98 117.42 54640.93 88888.00 2016-01-01 04:49:23.375 001 12580.00 117.42 54640.93 88888.00 2016-01-01 04:49:23.500 001 12580.05 117.42 54640.88 88888.00 2016-01-01 04:49:23.625 001 12580.10 117.42 54640.88 88888.00 2016-01-01 04:49:23.750 001 12580.12 117.40 54640.88 88888.00 2016-01-01 04:49:23.875 001 12580.12 117.40 54640.88 88888.00 2016-01-01 04:49:24.000 001 12580.17 117.40 54640.88 88888.00 2016-01-01 04:49:24.125 001 12580.15 117.38 54640.88 88888.00 2016-01-01 04:49:24.250 001 12580.20 117.30 54640.85 88888.00 2016-01-01 04:49:24.375 001 12580.25 117.33 54640.82 88888.00 2016-01-01 04:49:24.500 001 12580.23 117.30 54640.85 88888.00 2016-01-01 04:49:24.625 001 12580.27 117.28 54640.82 88888.00 2016-01-01 04:49:24.750 001 12580.33 117.28 54640.82 88888.00 2016-01-01 04:49:24.875 001 12580.35 117.25 54640.80 88888.00 2016-01-01 04:49:25.000 001 12580.42 117.25 54640.85 88888.00 2016-01-01 04:49:25.125 001 12580.45 117.22 54640.85 88888.00 2016-01-01 04:49:25.250 001 12580.48 117.17 54640.80 88888.00 2016-01-01 04:49:25.375 001 12580.48 117.20 54640.80 88888.00 2016-01-01 04:49:25.500 001 12580.48 117.17 54640.78 88888.00 2016-01-01 04:49:25.625 001 12580.52 117.17 54640.78 88888.00 2016-01-01 04:49:25.750 001 12580.55 117.20 54640.82 88888.00 2016-01-01 04:49:25.875 001 12580.62 117.20 54640.82 88888.00 2016-01-01 04:49:26.000 001 12580.70 117.17 54640.80 88888.00 2016-01-01 04:49:26.125 001 12580.73 117.15 54640.78 88888.00 2016-01-01 04:49:26.250 001 12580.65 117.12 54640.78 88888.00 2016-01-01 04:49:26.375 001 12580.65 117.15 54640.78 88888.00 2016-01-01 04:49:26.500 001 12580.70 117.12 54640.80 88888.00 2016-01-01 04:49:26.625 001 12580.65 117.12 54640.80 88888.00 2016-01-01 04:49:26.750 001 12580.67 117.12 54640.80 88888.00 2016-01-01 04:49:26.875 001 12580.77 117.10 54640.80 88888.00 2016-01-01 04:49:27.000 001 12580.80 117.05 54640.75 88888.00 2016-01-01 04:49:27.125 001 12580.83 117.08 54640.75 88888.00 2016-01-01 04:49:27.250 001 12580.80 117.05 54640.75 88888.00 2016-01-01 04:49:27.375 001 12580.83 117.03 54640.75 88888.00 2016-01-01 04:49:27.500 001 12580.83 117.05 54640.75 88888.00 2016-01-01 04:49:27.625 001 12580.88 117.05 54640.72 88888.00 2016-01-01 04:49:27.750 001 12580.88 117.03 54640.75 88888.00 2016-01-01 04:49:27.875 001 12580.90 117.00 54640.70 88888.00 2016-01-01 04:49:28.000 001 12580.95 116.97 54640.70 88888.00 2016-01-01 04:49:28.125 001 12580.98 116.97 54640.70 88888.00 2016-01-01 04:49:28.250 001 12580.95 116.92 54640.68 88888.00 2016-01-01 04:49:28.375 001 12581.00 116.92 54640.68 88888.00 2016-01-01 04:49:28.500 001 12581.02 116.95 54640.65 88888.00 2016-01-01 04:49:28.625 001 12581.08 116.95 54640.68 88888.00 2016-01-01 04:49:28.750 001 12581.08 116.92 54640.68 88888.00 2016-01-01 04:49:28.875 001 12581.08 116.90 54640.65 88888.00 2016-01-01 04:49:29.000 001 12581.05 116.90 54640.62 88888.00 2016-01-01 04:49:29.125 001 12581.05 116.88 54640.65 88888.00 2016-01-01 04:49:29.250 001 12581.05 116.83 54640.68 88888.00 2016-01-01 04:49:29.375 001 12581.08 116.83 54640.65 88888.00 2016-01-01 04:49:29.500 001 12581.12 116.83 54640.62 88888.00 2016-01-01 04:49:29.625 001 12581.23 116.83 54640.62 88888.00 2016-01-01 04:49:29.750 001 12581.25 116.80 54640.62 88888.00 2016-01-01 04:49:29.875 001 12581.23 116.78 54640.60 88888.00 2016-01-01 04:49:30.000 001 12581.25 116.75 54640.60 88888.00 2016-01-01 04:49:30.125 001 12581.27 116.75 54640.57 88888.00 2016-01-01 04:49:30.250 001 12581.27 116.70 54640.60 88888.00 2016-01-01 04:49:30.375 001 12581.27 116.72 54640.60 88888.00 2016-01-01 04:49:30.500 001 12581.33 116.75 54640.60 88888.00 2016-01-01 04:49:30.625 001 12581.38 116.75 54640.60 88888.00 2016-01-01 04:49:30.750 001 12581.40 116.75 54640.62 88888.00 2016-01-01 04:49:30.875 001 12581.42 116.72 54640.62 88888.00 2016-01-01 04:49:31.000 001 12581.42 116.72 54640.62 88888.00 2016-01-01 04:49:31.125 001 12581.40 116.75 54640.60 88888.00 2016-01-01 04:49:31.250 001 12581.38 116.75 54640.60 88888.00 2016-01-01 04:49:31.375 001 12581.42 116.72 54640.57 88888.00 2016-01-01 04:49:31.500 001 12581.35 116.70 54640.60 88888.00 2016-01-01 04:49:31.625 001 12581.40 116.72 54640.60 88888.00 2016-01-01 04:49:31.750 001 12581.45 116.67 54640.57 88888.00 2016-01-01 04:49:31.875 001 12581.40 116.67 54640.62 88888.00 2016-01-01 04:49:32.000 001 12581.40 116.62 54640.57 88888.00 2016-01-01 04:49:32.125 001 12581.45 116.60 54640.60 88888.00 2016-01-01 04:49:32.250 001 12581.45 116.60 54640.60 88888.00 2016-01-01 04:49:32.375 001 12581.42 116.58 54640.57 88888.00 2016-01-01 04:49:32.500 001 12581.42 116.62 54640.55 88888.00 2016-01-01 04:49:32.625 001 12581.48 116.62 54640.57 88888.00 2016-01-01 04:49:32.750 001 12581.48 116.55 54640.57 88888.00 2016-01-01 04:49:32.875 001 12581.50 116.53 54640.55 88888.00 2016-01-01 04:49:33.000 001 12581.42 116.50 54640.53 88888.00 2016-01-01 04:49:33.125 001 12581.48 116.50 54640.57 88888.00 2016-01-01 04:49:33.250 001 12581.48 116.47 54640.57 88888.00 2016-01-01 04:49:33.375 001 12581.50 116.47 54640.55 88888.00 2016-01-01 04:49:33.500 001 12581.45 116.53 54640.55 88888.00 2016-01-01 04:49:33.625 001 12581.38 116.50 54640.57 88888.00 2016-01-01 04:49:33.750 001 12581.42 116.45 54640.57 88888.00 2016-01-01 04:49:33.875 001 12581.50 116.47 54640.57 88888.00 2016-01-01 04:49:34.000 001 12581.52 116.47 54640.57 88888.00 2016-01-01 04:49:34.125 001 12581.50 116.47 54640.57 88888.00 2016-01-01 04:49:34.250 001 12581.48 116.42 54640.55 88888.00 2016-01-01 04:49:34.375 001 12581.52 116.42 54640.55 88888.00 2016-01-01 04:49:34.500 001 12581.50 116.38 54640.55 88888.00 2016-01-01 04:49:34.625 001 12581.48 116.45 54640.57 88888.00 2016-01-01 04:49:34.750 001 12581.55 116.42 54640.57 88888.00 2016-01-01 04:49:34.875 001 12581.58 116.42 54640.57 88888.00 2016-01-01 04:49:35.000 001 12581.52 116.42 54640.55 88888.00 2016-01-01 04:49:35.125 001 12581.48 116.40 54640.53 88888.00 2016-01-01 04:49:35.250 001 12581.55 116.38 54640.57 88888.00 2016-01-01 04:49:35.375 001 12581.60 116.38 54640.57 88888.00 2016-01-01 04:49:35.500 001 12581.60 116.38 54640.57 88888.00 2016-01-01 04:49:35.625 001 12581.55 116.38 54640.55 88888.00 2016-01-01 04:49:35.750 001 12581.55 116.33 54640.57 88888.00 2016-01-01 04:49:35.875 001 12581.55 116.35 54640.57 88888.00 2016-01-01 04:49:36.000 001 12581.52 116.35 54640.57 88888.00 2016-01-01 04:49:36.125 001 12581.45 116.33 54640.60 88888.00 2016-01-01 04:49:36.250 001 12581.40 116.30 54640.60 88888.00 2016-01-01 04:49:36.375 001 12581.48 116.35 54640.60 88888.00 2016-01-01 04:49:36.500 001 12581.48 116.33 54640.60 88888.00 2016-01-01 04:49:36.625 001 12581.48 116.33 54640.60 88888.00 2016-01-01 04:49:36.750 001 12581.50 116.30 54640.60 88888.00 2016-01-01 04:49:36.875 001 12581.48 116.25 54640.60 88888.00 2016-01-01 04:49:37.000 001 12581.48 116.25 54640.60 88888.00 2016-01-01 04:49:37.125 001 12581.48 116.28 54640.60 88888.00 2016-01-01 04:49:37.250 001 12581.45 116.30 54640.62 88888.00 2016-01-01 04:49:37.375 001 12581.42 116.30 54640.62 88888.00 2016-01-01 04:49:37.500 001 12581.35 116.28 54640.62 88888.00 2016-01-01 04:49:37.625 001 12581.38 116.25 54640.65 88888.00 2016-01-01 04:49:37.750 001 12581.42 116.28 54640.65 88888.00 2016-01-01 04:49:37.875 001 12581.40 116.30 54640.65 88888.00 2016-01-01 04:49:38.000 001 12581.30 116.30 54640.68 88888.00 2016-01-01 04:49:38.125 001 12581.23 116.28 54640.65 88888.00 2016-01-01 04:49:38.250 001 12581.20 116.25 54640.68 88888.00 2016-01-01 04:49:38.375 001 12581.20 116.28 54640.68 88888.00 2016-01-01 04:49:38.500 001 12581.27 116.30 54640.68 88888.00 2016-01-01 04:49:38.625 001 12581.23 116.28 54640.68 88888.00 2016-01-01 04:49:38.750 001 12581.20 116.25 54640.65 88888.00 2016-01-01 04:49:38.875 001 12581.17 116.25 54640.62 88888.00 2016-01-01 04:49:39.000 001 12581.17 116.25 54640.62 88888.00 2016-01-01 04:49:39.125 001 12581.17 116.30 54640.65 88888.00 2016-01-01 04:49:39.250 001 12581.12 116.30 54640.68 88888.00 2016-01-01 04:49:39.375 001 12581.08 116.30 54640.65 88888.00 2016-01-01 04:49:39.500 001 12581.10 116.33 54640.65 88888.00 2016-01-01 04:49:39.625 001 12581.12 116.33 54640.65 88888.00 2016-01-01 04:49:39.750 001 12581.12 116.33 54640.68 88888.00 2016-01-01 04:49:39.875 001 12581.17 116.33 54640.68 88888.00 2016-01-01 04:49:40.000 001 12581.10 116.28 54640.65 88888.00 2016-01-01 04:49:40.125 001 12580.98 116.30 54640.68 88888.00 2016-01-01 04:49:40.250 001 12580.95 116.33 54640.68 88888.00 2016-01-01 04:49:40.375 001 12581.05 116.35 54640.68 88888.00 2016-01-01 04:49:40.500 001 12581.08 116.33 54640.70 88888.00 2016-01-01 04:49:40.625 001 12581.08 116.38 54640.70 88888.00 2016-01-01 04:49:40.750 001 12581.00 116.40 54640.72 88888.00 2016-01-01 04:49:40.875 001 12581.00 116.40 54640.70 88888.00 2016-01-01 04:49:41.000 001 12580.95 116.40 54640.70 88888.00 2016-01-01 04:49:41.125 001 12580.92 116.40 54640.72 88888.00 2016-01-01 04:49:41.250 001 12580.92 116.45 54640.75 88888.00 2016-01-01 04:49:41.375 001 12580.95 116.42 54640.72 88888.00 2016-01-01 04:49:41.500 001 12581.00 116.38 54640.75 88888.00 2016-01-01 04:49:41.625 001 12580.95 116.42 54640.72 88888.00 2016-01-01 04:49:41.750 001 12580.90 116.47 54640.72 88888.00 2016-01-01 04:49:41.875 001 12580.85 116.47 54640.72 88888.00 2016-01-01 04:49:42.000 001 12580.83 116.47 54640.72 88888.00 2016-01-01 04:49:42.125 001 12580.85 116.47 54640.75 88888.00 2016-01-01 04:49:42.250 001 12580.83 116.50 54640.75 88888.00 2016-01-01 04:49:42.375 001 12580.83 116.47 54640.75 88888.00 2016-01-01 04:49:42.500 001 12580.80 116.45 54640.72 88888.00 2016-01-01 04:49:42.625 001 12580.85 116.45 54640.78 88888.00 2016-01-01 04:49:42.750 001 12580.92 116.47 54640.75 88888.00 2016-01-01 04:49:42.875 001 12580.88 116.53 54640.78 88888.00 2016-01-01 04:49:43.000 001 12580.77 116.53 54640.75 88888.00 2016-01-01 04:49:43.125 001 12580.73 116.55 54640.75 88888.00 2016-01-01 04:49:43.250 001 12580.70 116.53 54640.75 88888.00 2016-01-01 04:49:43.375 001 12580.73 116.55 54640.72 88888.00 2016-01-01 04:49:43.500 001 12580.65 116.55 54640.72 88888.00 2016-01-01 04:49:43.625 001 12580.60 116.55 54640.75 88888.00 2016-01-01 04:49:43.750 001 12580.55 116.55 54640.75 88888.00 2016-01-01 04:49:43.875 001 12580.50 116.58 54640.75 88888.00 2016-01-01 04:49:44.000 001 12580.45 116.60 54640.75 88888.00 2016-01-01 04:49:44.125 001 12580.45 116.62 54640.78 88888.00 2016-01-01 04:49:44.250 001 12580.45 116.62 54640.78 88888.00 2016-01-01 04:49:44.375 001 12580.45 116.60 54640.78 88888.00 2016-01-01 04:49:44.500 001 12580.40 116.62 54640.78 88888.00 2016-01-01 04:49:44.625 001 12580.48 116.65 54640.75 88888.00 2016-01-01 04:49:44.750 001 12580.45 116.67 54640.80 88888.00 2016-01-01 04:49:44.875 001 12580.40 116.65 54640.78 88888.00 2016-01-01 04:49:45.000 001 12580.33 116.65 54640.78 88888.00 2016-01-01 04:49:45.125 001 12580.25 116.62 54640.80 88888.00 2016-01-01 04:49:45.250 001 12580.23 116.62 54640.80 88888.00 2016-01-01 04:49:45.375 001 12580.23 116.67 54640.80 88888.00 2016-01-01 04:49:45.500 001 12580.15 116.65 54640.82 88888.00 2016-01-01 04:49:45.625 001 12580.20 116.67 54640.85 88888.00 2016-01-01 04:49:45.750 001 12580.23 116.70 54640.85 88888.00 2016-01-01 04:49:45.875 001 12580.23 116.65 54640.88 88888.00 2016-01-01 04:49:46.000 001 12580.23 116.62 54640.82 88888.00 2016-01-01 04:49:46.125 001 12580.17 116.65 54640.85 88888.00 2016-01-01 04:49:46.250 001 12580.02 116.65 54640.85 88888.00 2016-01-01 04:49:46.375 001 12580.02 116.65 54640.85 88888.00 2016-01-01 04:49:46.500 001 12580.02 116.65 54640.85 88888.00 2016-01-01 04:49:46.625 001 12580.05 116.65 54640.85 88888.00 2016-01-01 04:49:46.750 001 12580.05 116.67 54640.85 88888.00 2016-01-01 04:49:46.875 001 12580.05 116.70 54640.85 88888.00 2016-01-01 04:49:47.000 001 12580.02 116.70 54640.88 88888.00 2016-01-01 04:49:47.125 001 12579.92 116.72 54640.88 88888.00 2016-01-01 04:49:47.250 001 12579.88 116.72 54640.90 88888.00 2016-01-01 04:49:47.375 001 12579.95 116.75 54640.90 88888.00 2016-01-01 04:49:47.500 001 12579.95 116.72 54640.90 88888.00 2016-01-01 04:49:47.625 001 12579.88 116.80 54640.93 88888.00 2016-01-01 04:49:47.750 001 12579.75 116.85 54640.93 88888.00 2016-01-01 04:49:47.875 001 12579.70 116.85 54640.93 88888.00 2016-01-01 04:49:48.000 001 12579.77 116.85 54640.93 88888.00 2016-01-01 04:49:48.125 001 12579.75 116.83 54640.95 88888.00 2016-01-01 04:49:48.250 001 12579.65 116.83 54640.93 88888.00 2016-01-01 04:49:48.375 001 12579.67 116.83 54640.95 88888.00 2016-01-01 04:49:48.500 001 12579.73 116.88 54640.93 88888.00 2016-01-01 04:49:48.625 001 12579.62 116.90 54640.95 88888.00 2016-01-01 04:49:48.750 001 12579.62 116.88 54640.95 88888.00 2016-01-01 04:49:48.875 001 12579.60 116.90 54640.95 88888.00 2016-01-01 04:49:49.000 001 12579.55 116.88 54640.95 88888.00 2016-01-01 04:49:49.125 001 12579.48 116.88 54640.95 88888.00 2016-01-01 04:49:49.250 001 12579.50 116.90 54640.95 88888.00 2016-01-01 04:49:49.375 001 12579.52 116.92 54640.97 88888.00 2016-01-01 04:49:49.500 001 12579.48 116.90 54641.00 88888.00 2016-01-01 04:49:49.625 001 12579.40 116.92 54641.00 88888.00 2016-01-01 04:49:49.750 001 12579.38 116.92 54641.00 88888.00 2016-01-01 04:49:49.875 001 12579.33 116.92 54641.00 88888.00 2016-01-01 04:49:50.000 001 12579.33 116.97 54640.97 88888.00 2016-01-01 04:49:50.125 001 12579.35 116.97 54641.00 88888.00 2016-01-01 04:49:50.250 001 12579.25 116.97 54641.00 88888.00 2016-01-01 04:49:50.375 001 12579.20 117.00 54641.03 88888.00 2016-01-01 04:49:50.500 001 12579.20 117.05 54641.03 88888.00 2016-01-01 04:49:50.625 001 12579.23 117.05 54641.00 88888.00 2016-01-01 04:49:50.750 001 12579.20 117.08 54641.03 88888.00 2016-01-01 04:49:50.875 001 12579.20 117.05 54641.03 88888.00 2016-01-01 04:49:51.000 001 12579.20 117.08 54641.00 88888.00 2016-01-01 04:49:51.125 001 12579.15 117.12 54641.03 88888.00 2016-01-01 04:49:51.250 001 12579.10 117.12 54641.05 88888.00 2016-01-01 04:49:51.375 001 12579.15 117.17 54641.05 88888.00 2016-01-01 04:49:51.500 001 12579.15 117.20 54641.05 88888.00 2016-01-01 04:49:51.625 001 12579.08 117.22 54641.05 88888.00 2016-01-01 04:49:51.750 001 12579.05 117.22 54641.03 88888.00 2016-01-01 04:49:51.875 001 12579.00 117.28 54641.07 88888.00 2016-01-01 04:49:52.000 001 12579.00 117.28 54641.05 88888.00 2016-01-01 04:49:52.125 001 12579.02 117.35 54641.05 88888.00 2016-01-01 04:49:52.250 001 12578.85 117.33 54641.05 88888.00 2016-01-01 04:49:52.375 001 12578.80 117.33 54641.05 88888.00 2016-01-01 04:49:52.500 001 12578.83 117.35 54641.05 88888.00 2016-01-01 04:49:52.625 001 12578.90 117.38 54641.05 88888.00 2016-01-01 04:49:52.750 001 12578.85 117.40 54641.07 88888.00 2016-01-01 04:49:52.875 001 12578.83 117.40 54641.10 88888.00 2016-01-01 04:49:53.000 001 12578.75 117.40 54641.07 88888.00 2016-01-01 04:49:53.125 001 12578.70 117.42 54641.07 88888.00 2016-01-01 04:49:53.250 001 12578.67 117.45 54641.07 88888.00 2016-01-01 04:49:53.375 001 12578.70 117.47 54641.07 88888.00 2016-01-01 04:49:53.500 001 12578.62 117.47 54641.07 88888.00 2016-01-01 04:49:53.625 001 12578.58 117.50 54641.10 88888.00 2016-01-01 04:49:53.750 001 12578.62 117.50 54641.10 88888.00 2016-01-01 04:49:53.875 001 12578.65 117.53 54641.10 88888.00 2016-01-01 04:49:54.000 001 12578.65 117.53 54641.12 88888.00 2016-01-01 04:49:54.125 001 12578.62 117.53 54641.12 88888.00 2016-01-01 04:49:54.250 001 12578.55 117.55 54641.15 88888.00 2016-01-01 04:49:54.375 001 12578.60 117.55 54641.12 88888.00 2016-01-01 04:49:54.500 001 12578.50 117.60 54641.10 88888.00 2016-01-01 04:49:54.625 001 12578.48 117.60 54641.12 88888.00 2016-01-01 04:49:54.750 001 12578.50 117.60 54641.12 88888.00 2016-01-01 04:49:54.875 001 12578.50 117.65 54641.12 88888.00 2016-01-01 04:49:55.000 001 12578.48 117.65 54641.12 88888.00 2016-01-01 04:49:55.125 001 12578.40 117.62 54641.18 88888.00 2016-01-01 04:49:55.250 001 12578.35 117.65 54641.18 88888.00 2016-01-01 04:49:55.375 001 12578.33 117.67 54641.18 88888.00 2016-01-01 04:49:55.500 001 12578.27 117.70 54641.15 88888.00 2016-01-01 04:49:55.625 001 12578.30 117.72 54641.15 88888.00 2016-01-01 04:49:55.750 001 12578.23 117.72 54641.15 88888.00 2016-01-01 04:49:55.875 001 12578.23 117.72 54641.15 88888.00 2016-01-01 04:49:56.000 001 12578.27 117.75 54641.15 88888.00 2016-01-01 04:49:56.125 001 12578.23 117.78 54641.15 88888.00 2016-01-01 04:49:56.250 001 12578.12 117.80 54641.20 88888.00 2016-01-01 04:49:56.375 001 12578.15 117.83 54641.18 88888.00 2016-01-01 04:49:56.500 001 12578.15 117.83 54641.18 88888.00 2016-01-01 04:49:56.625 001 12578.08 117.80 54641.22 88888.00 2016-01-01 04:49:56.750 001 12578.05 117.88 54641.20 88888.00 2016-01-01 04:49:56.875 001 12578.05 117.90 54641.20 88888.00 2016-01-01 04:49:57.000 001 12578.00 117.88 54641.20 88888.00 2016-01-01 04:49:57.125 001 12577.95 117.90 54641.18 88888.00 2016-01-01 04:49:57.250 001 12577.90 117.90 54641.20 88888.00 2016-01-01 04:49:57.375 001 12577.88 117.95 54641.20 88888.00 2016-01-01 04:49:57.500 001 12577.85 117.95 54641.18 88888.00 2016-01-01 04:49:57.625 001 12577.77 117.97 54641.25 88888.00 2016-01-01 04:49:57.750 001 12577.77 117.97 54641.22 88888.00 2016-01-01 04:49:57.875 001 12577.75 118.03 54641.25 88888.00 2016-01-01 04:49:58.000 001 12577.73 118.03 54641.22 88888.00 2016-01-01 04:49:58.125 001 12577.70 118.00 54641.22 88888.00 2016-01-01 04:49:58.250 001 12577.67 118.00 54641.20 88888.00 2016-01-01 04:49:58.375 001 12577.73 118.05 54641.22 88888.00 2016-01-01 04:49:58.500 001 12577.65 118.12 54641.25 88888.00 2016-01-01 04:49:58.625 001 12577.58 118.15 54641.28 88888.00 2016-01-01 04:49:58.750 001 12577.55 118.17 54641.28 88888.00 2016-01-01 04:49:58.875 001 12577.55 118.15 54641.25 88888.00 2016-01-01 04:49:59.000 001 12577.52 118.12 54641.25 88888.00 2016-01-01 04:49:59.125 001 12577.48 118.15 54641.25 88888.00 2016-01-01 04:49:59.250 001 12577.35 118.17 54641.25 88888.00 2016-01-01 04:49:59.375 001 12577.33 118.17 54641.28 88888.00 2016-01-01 04:49:59.500 001 12577.30 118.22 54641.25 88888.00 2016-01-01 04:49:59.625 001 12577.25 118.20 54641.28 88888.00 2016-01-01 04:49:59.750 001 12577.33 118.25 54641.25 88888.00 2016-01-01 04:49:59.875 001 12577.35 118.28 54641.28 88888.00 2016-01-01 04:50:00.000 001 12577.38 118.30 54641.28 88888.00 2016-01-01 04:50:00.125 001 12577.30 118.35 54641.28 88888.00 2016-01-01 04:50:00.250 001 12577.23 118.30 54641.30 88888.00 2016-01-01 04:50:00.375 001 12577.20 118.33 54641.30 88888.00 2016-01-01 04:50:00.500 001 12577.15 118.35 54641.32 88888.00 2016-01-01 04:50:00.625 001 12577.12 118.35 54641.30 88888.00 2016-01-01 04:50:00.750 001 12577.08 118.38 54641.30 88888.00 2016-01-01 04:50:00.875 001 12577.02 118.38 54641.30 88888.00 2016-01-01 04:50:01.000 001 12576.98 118.40 54641.30 88888.00 2016-01-01 04:50:01.125 001 12576.98 118.42 54641.28 88888.00 2016-01-01 04:50:01.250 001 12576.98 118.40 54641.30 88888.00 2016-01-01 04:50:01.375 001 12576.95 118.42 54641.30 88888.00 2016-01-01 04:50:01.500 001 12576.90 118.45 54641.35 88888.00 2016-01-01 04:50:01.625 001 12576.90 118.42 54641.38 88888.00 2016-01-01 04:50:01.750 001 12576.92 118.45 54641.35 88888.00 2016-01-01 04:50:01.875 001 12576.88 118.45 54641.35 88888.00 2016-01-01 04:50:02.000 001 12576.80 118.45 54641.30 88888.00 2016-01-01 04:50:02.125 001 12576.73 118.50 54641.30 88888.00 2016-01-01 04:50:02.250 001 12576.65 118.47 54641.38 88888.00 2016-01-01 04:50:02.375 001 12576.67 118.47 54641.35 88888.00 2016-01-01 04:50:02.500 001 12576.75 118.53 54641.35 88888.00 2016-01-01 04:50:02.625 001 12576.77 118.55 54641.32 88888.00 2016-01-01 04:50:02.750 001 12576.77 118.55 54641.32 88888.00 2016-01-01 04:50:02.875 001 12576.73 118.55 54641.35 88888.00 2016-01-01 04:50:03.000 001 12576.73 118.58 54641.35 88888.00 2016-01-01 04:50:03.125 001 12576.73 118.60 54641.38 88888.00 2016-01-01 04:50:03.250 001 12576.70 118.62 54641.40 88888.00 2016-01-01 04:50:03.375 001 12576.73 118.62 54641.40 88888.00 2016-01-01 04:50:03.500 001 12576.62 118.60 54641.38 88888.00 2016-01-01 04:50:03.625 001 12576.58 118.65 54641.40 88888.00 2016-01-01 04:50:03.750 001 12576.58 118.65 54641.40 88888.00 2016-01-01 04:50:03.875 001 12576.60 118.70 54641.40 88888.00 2016-01-01 04:50:04.000 001 12576.58 118.72 54641.40 88888.00 2016-01-01 04:50:04.125 001 12576.60 118.75 54641.43 88888.00 2016-01-01 04:50:04.250 001 12576.60 118.75 54641.38 88888.00 2016-01-01 04:50:04.375 001 12576.55 118.75 54641.38 88888.00 2016-01-01 04:50:04.500 001 12576.52 118.80 54641.40 88888.00 2016-01-01 04:50:04.625 001 12576.50 118.80 54641.38 88888.00 2016-01-01 04:50:04.750 001 12576.45 118.80 54641.40 88888.00 2016-01-01 04:50:04.875 001 12576.45 118.80 54641.40 88888.00 2016-01-01 04:50:05.000 001 12576.42 118.83 54641.35 88888.00 2016-01-01 04:50:05.125 001 12576.48 118.85 54641.38 88888.00 2016-01-01 04:50:05.250 001 12576.45 118.90 54641.40 88888.00 2016-01-01 04:50:05.375 001 12576.38 118.90 54641.40 88888.00 2016-01-01 04:50:05.500 001 12576.27 118.95 54641.40 88888.00 2016-01-01 04:50:05.625 001 12576.33 118.97 54641.38 88888.00 2016-01-01 04:50:05.750 001 12576.35 119.03 54641.40 88888.00 2016-01-01 04:50:05.875 001 12576.33 119.03 54641.40 88888.00 2016-01-01 04:50:06.000 001 12576.33 119.00 54641.38 88888.00 2016-01-01 04:50:06.125 001 12576.30 119.05 54641.35 88888.00 2016-01-01 04:50:06.250 001 12576.35 119.10 54641.40 88888.00 2016-01-01 04:50:06.375 001 12576.42 119.12 54641.40 88888.00 2016-01-01 04:50:06.500 001 12576.40 119.10 54641.38 88888.00 2016-01-01 04:50:06.625 001 12576.38 119.10 54641.40 88888.00 2016-01-01 04:50:06.750 001 12576.30 119.12 54641.40 88888.00 2016-01-01 04:50:06.875 001 12576.33 119.15 54641.40 88888.00 2016-01-01 04:50:07.000 001 12576.33 119.15 54641.30 88888.00 2016-01-01 04:50:07.125 001 12576.30 119.17 54641.35 88888.00 2016-01-01 04:50:07.250 001 12576.35 119.20 54641.35 88888.00 2016-01-01 04:50:07.375 001 12576.40 119.22 54641.38 88888.00 2016-01-01 04:50:07.500 001 12576.38 119.22 54641.35 88888.00 2016-01-01 04:50:07.625 001 12576.38 119.28 54641.38 88888.00 2016-01-01 04:50:07.750 001 12576.40 119.30 54641.38 88888.00 2016-01-01 04:50:07.875 001 12576.38 119.33 54641.38 88888.00 2016-01-01 04:50:08.000 001 12576.35 119.33 54641.32 88888.00 2016-01-01 04:50:08.125 001 12576.40 119.30 54641.38 88888.00 2016-01-01 04:50:08.250 001 12576.40 119.38 54641.38 88888.00 2016-01-01 04:50:08.375 001 12576.40 119.38 54641.40 88888.00 2016-01-01 04:50:08.500 001 12576.35 119.42 54641.32 88888.00 2016-01-01 04:50:08.625 001 12576.38 119.45 54641.35 88888.00 2016-01-01 04:50:08.750 001 12576.38 119.50 54641.32 88888.00 2016-01-01 04:50:08.875 001 12576.35 119.58 54641.30 88888.00 2016-01-01 04:50:09.000 001 12576.42 119.58 54641.30 88888.00 2016-01-01 04:50:09.125 001 12576.48 119.60 54641.32 88888.00 2016-01-01 04:50:09.250 001 12576.42 119.62 54641.38 88888.00 2016-01-01 04:50:09.375 001 12576.45 119.67 54641.35 88888.00 2016-01-01 04:50:09.500 001 12576.48 119.72 54641.35 88888.00 2016-01-01 04:50:09.625 001 12576.45 119.75 54641.35 88888.00 2016-01-01 04:50:09.750 001 12576.42 119.72 54641.35 88888.00 2016-01-01 04:50:09.875 001 12576.45 119.78 54641.28 88888.00 2016-01-01 04:50:10.000 001 12576.48 119.83 54641.30 88888.00 2016-01-01 04:50:10.125 001 12576.50 119.92 54641.28 88888.00 2016-01-01 04:50:10.250 001 12576.42 119.92 54641.30 88888.00 2016-01-01 04:50:10.375 001 12576.45 119.95 54641.30 88888.00 2016-01-01 04:50:10.500 001 12576.45 119.97 54641.30 88888.00 2016-01-01 04:50:10.625 001 12576.48 120.03 54641.30 88888.00 2016-01-01 04:50:10.750 001 12576.52 120.08 54641.32 88888.00 2016-01-01 04:50:10.875 001 12576.58 120.10 54641.30 88888.00 2016-01-01 04:50:11.000 001 12576.55 120.12 54641.30 88888.00 2016-01-01 04:50:11.125 001 12576.55 120.17 54641.30 88888.00 2016-01-01 04:50:11.250 001 12576.52 120.25 54641.32 88888.00 2016-01-01 04:50:11.375 001 12576.52 120.28 54641.28 88888.00 2016-01-01 04:50:11.500 001 12576.58 120.30 54641.30 88888.00 2016-01-01 04:50:11.625 001 12576.55 120.33 54641.28 88888.00 2016-01-01 04:50:11.750 001 12576.52 120.35 54641.25 88888.00 2016-01-01 04:50:11.875 001 12576.58 120.35 54641.28 88888.00 2016-01-01 04:50:12.000 001 12576.55 120.38 54641.28 88888.00 2016-01-01 04:50:12.125 001 12576.55 120.45 54641.28 88888.00 2016-01-01 04:50:12.250 001 12576.52 120.47 54641.28 88888.00 2016-01-01 04:50:12.375 001 12576.62 120.50 54641.28 88888.00 2016-01-01 04:50:12.500 001 12576.73 120.53 54641.28 88888.00 2016-01-01 04:50:12.625 001 12576.73 120.55 54641.25 88888.00 2016-01-01 04:50:12.750 001 12576.67 120.58 54641.22 88888.00 2016-01-01 04:50:12.875 001 12576.65 120.65 54641.28 88888.00 2016-01-01 04:50:13.000 001 12576.73 120.65 54641.25 88888.00 2016-01-01 04:50:13.125 001 12576.77 120.72 54641.25 88888.00 2016-01-01 04:50:13.250 001 12576.80 120.75 54641.25 88888.00 2016-01-01 04:50:13.375 001 12576.83 120.80 54641.25 88888.00 2016-01-01 04:50:13.500 001 12576.80 120.83 54641.20 88888.00 2016-01-01 04:50:13.625 001 12576.80 120.88 54641.20 88888.00 2016-01-01 04:50:13.750 001 12576.85 120.90 54641.22 88888.00 2016-01-01 04:50:13.875 001 12576.85 120.95 54641.20 88888.00 2016-01-01 04:50:14.000 001 12576.83 120.97 54641.20 88888.00 2016-01-01 04:50:14.125 001 12576.83 121.00 54641.15 88888.00 2016-01-01 04:50:14.250 001 12576.80 121.05 54641.15 88888.00 2016-01-01 04:50:14.375 001 12576.88 121.08 54641.12 88888.00 2016-01-01 04:50:14.500 001 12576.95 121.15 54641.15 88888.00 2016-01-01 04:50:14.625 001 12576.95 121.22 54641.15 88888.00 2016-01-01 04:50:14.750 001 12576.95 121.20 54641.12 88888.00 2016-01-01 04:50:14.875 001 12577.05 121.22 54641.10 88888.00 2016-01-01 04:50:15.000 001 12577.10 121.30 54641.10 88888.00 2016-01-01 04:50:15.125 001 12577.05 121.30 54641.12 88888.00 2016-01-01 04:50:15.250 001 12577.00 121.40 54641.10 88888.00 2016-01-01 04:50:15.375 001 12577.08 121.40 54641.12 88888.00 2016-01-01 04:50:15.500 001 12577.15 121.45 54641.10 88888.00 2016-01-01 04:50:15.625 001 12577.17 121.47 54641.10 88888.00 2016-01-01 04:50:15.750 001 12577.12 121.55 54641.10 88888.00 2016-01-01 04:50:15.875 001 12577.17 121.58 54641.10 88888.00 2016-01-01 04:50:16.000 001 12577.30 121.60 54641.07 88888.00 2016-01-01 04:50:16.125 001 12577.33 121.62 54641.07 88888.00 2016-01-01 04:50:16.250 001 12577.27 121.67 54641.10 88888.00 2016-01-01 04:50:16.375 001 12577.33 121.78 54641.10 88888.00 2016-01-01 04:50:16.500 001 12577.35 121.80 54641.07 88888.00 2016-01-01 04:50:16.625 001 12577.38 121.83 54641.07 88888.00 2016-01-01 04:50:16.750 001 12577.38 121.88 54641.03 88888.00 2016-01-01 04:50:16.875 001 12577.45 121.92 54641.05 88888.00 2016-01-01 04:50:17.000 001 12577.52 121.95 54641.03 88888.00 2016-01-01 04:50:17.125 001 12577.60 122.03 54641.03 88888.00 2016-01-01 04:50:17.250 001 12577.60 122.05 54641.03 88888.00 2016-01-01 04:50:17.375 001 12577.60 122.10 54641.00 88888.00 2016-01-01 04:50:17.500 001 12577.60 122.15 54641.00 88888.00 2016-01-01 04:50:17.625 001 12577.62 122.15 54640.97 88888.00 2016-01-01 04:50:17.750 001 12577.67 122.20 54640.95 88888.00 2016-01-01 04:50:17.875 001 12577.75 122.28 54640.95 88888.00 2016-01-01 04:50:18.000 001 12577.83 122.33 54640.93 88888.00 2016-01-01 04:50:18.125 001 12577.83 122.35 54640.93 88888.00 2016-01-01 04:50:18.250 001 12577.85 122.40 54640.93 88888.00 2016-01-01 04:50:18.375 001 12577.90 122.42 54640.90 88888.00 2016-01-01 04:50:18.500 001 12577.85 122.45 54640.93 88888.00 2016-01-01 04:50:18.625 001 12577.92 122.50 54640.93 88888.00 2016-01-01 04:50:18.750 001 12578.00 122.55 54640.90 88888.00 2016-01-01 04:50:18.875 001 12578.02 122.60 54640.90 88888.00 2016-01-01 04:50:19.000 001 12578.10 122.62 54640.93 88888.00 2016-01-01 04:50:19.125 001 12578.17 122.65 54640.90 88888.00 2016-01-01 04:50:19.250 001 12578.12 122.70 54640.90 88888.00 2016-01-01 04:50:19.375 001 12578.15 122.75 54640.90 88888.00 2016-01-01 04:50:19.500 001 12578.20 122.78 54640.90 88888.00 2016-01-01 04:50:19.625 001 12578.20 122.80 54640.90 88888.00 2016-01-01 04:50:19.750 001 12578.23 122.85 54640.88 88888.00 2016-01-01 04:50:19.875 001 12578.23 122.90 54640.88 88888.00 2016-01-01 04:50:20.000 001 12578.27 122.95 54640.88 88888.00 2016-01-01 04:50:20.125 001 12578.30 123.00 54640.88 88888.00 2016-01-01 04:50:20.250 001 12578.33 123.00 54640.82 88888.00 2016-01-01 04:50:20.375 001 12578.40 123.05 54640.85 88888.00 2016-01-01 04:50:20.500 001 12578.45 123.05 54640.85 88888.00 2016-01-01 04:50:20.625 001 12578.40 123.10 54640.85 88888.00 2016-01-01 04:50:20.750 001 12578.42 123.15 54640.82 88888.00 2016-01-01 04:50:20.875 001 12578.50 123.17 54640.82 88888.00 2016-01-01 04:50:21.000 001 12578.67 123.20 54640.82 88888.00 2016-01-01 04:50:21.125 001 12578.73 123.25 54640.82 88888.00 2016-01-01 04:50:21.250 001 12578.73 123.30 54640.82 88888.00 2016-01-01 04:50:21.375 001 12578.75 123.35 54640.80 88888.00 2016-01-01 04:50:21.500 001 12578.75 123.38 54640.80 88888.00 2016-01-01 04:50:21.625 001 12578.75 123.40 54640.78 88888.00 2016-01-01 04:50:21.750 001 12578.73 123.42 54640.78 88888.00 2016-01-01 04:50:21.875 001 12578.70 123.42 54640.78 88888.00 2016-01-01 04:50:22.000 001 12578.70 123.50 54640.78 88888.00 2016-01-01 04:50:22.125 001 12578.75 123.50 54640.78 88888.00 2016-01-01 04:50:22.250 001 12578.77 123.47 54640.78 88888.00 2016-01-01 04:50:22.375 001 12578.88 123.50 54640.78 88888.00 2016-01-01 04:50:22.500 001 12578.88 123.60 54640.78 88888.00 2016-01-01 04:50:22.625 001 12578.92 123.62 54640.78 88888.00 2016-01-01 04:50:22.750 001 12578.98 123.65 54640.75 88888.00 2016-01-01 04:50:22.875 001 12578.98 123.67 54640.75 88888.00 2016-01-01 04:50:23.000 001 12579.05 123.70 54640.72 88888.00 2016-01-01 04:50:23.125 001 12579.10 123.75 54640.72 88888.00 2016-01-01 04:50:23.250 001 12579.10 123.78 54640.72 88888.00 2016-01-01 04:50:23.375 001 12579.12 123.83 54640.70 88888.00 2016-01-01 04:50:23.500 001 12579.15 123.88 54640.70 88888.00 2016-01-01 04:50:23.625 001 12579.15 123.88 54640.68 88888.00 2016-01-01 04:50:23.750 001 12579.17 123.88 54640.68 88888.00 2016-01-01 04:50:23.875 001 12579.17 123.90 54640.68 88888.00 2016-01-01 04:50:24.000 001 12579.20 123.95 54640.68 88888.00 2016-01-01 04:50:24.125 001 12579.30 123.92 54640.68 88888.00 2016-01-01 04:50:24.250 001 12579.35 123.95 54640.68 88888.00 2016-01-01 04:50:24.375 001 12579.35 123.95 54640.68 88888.00 2016-01-01 04:50:24.500 001 12579.38 123.97 54640.68 88888.00 2016-01-01 04:50:24.625 001 12579.38 124.03 54640.65 88888.00 2016-01-01 04:50:24.750 001 12579.45 124.05 54640.65 88888.00 2016-01-01 04:50:24.875 001 12579.52 124.08 54640.62 88888.00 2016-01-01 04:50:25.000 001 12579.55 124.10 54640.62 88888.00 2016-01-01 04:50:25.125 001 12579.55 124.12 54640.62 88888.00 2016-01-01 04:50:25.250 001 12579.62 124.12 54640.62 88888.00 2016-01-01 04:50:25.375 001 12579.70 124.15 54640.60 88888.00 2016-01-01 04:50:25.500 001 12579.67 124.15 54640.62 88888.00 2016-01-01 04:50:25.625 001 12579.67 124.17 54640.60 88888.00 2016-01-01 04:50:25.750 001 12579.65 124.20 54640.57 88888.00 2016-01-01 04:50:25.875 001 12579.65 124.20 54640.57 88888.00 2016-01-01 04:50:26.000 001 12579.67 124.25 54640.55 88888.00 2016-01-01 04:50:26.125 001 12579.80 124.28 54640.55 88888.00 2016-01-01 04:50:26.250 001 12579.92 124.30 54640.55 88888.00 2016-01-01 04:50:26.375 001 12579.98 124.33 54640.53 88888.00 2016-01-01 04:50:26.500 001 12579.90 124.38 54640.55 88888.00 2016-01-01 04:50:26.625 001 12579.88 124.38 54640.55 88888.00 2016-01-01 04:50:26.750 001 12579.88 124.38 54640.53 88888.00 2016-01-01 04:50:26.875 001 12579.95 124.40 54640.55 88888.00 2016-01-01 04:50:27.000 001 12580.05 124.45 54640.55 88888.00 2016-01-01 04:50:27.125 001 12580.02 124.45 54640.57 88888.00 2016-01-01 04:50:27.250 001 12580.00 124.47 54640.55 88888.00 2016-01-01 04:50:27.375 001 12580.05 124.50 54640.55 88888.00 2016-01-01 04:50:27.500 001 12580.08 124.58 54640.55 88888.00 2016-01-01 04:50:27.625 001 12580.15 124.58 54640.53 88888.00 2016-01-01 04:50:27.750 001 12580.20 124.60 54640.50 88888.00 2016-01-01 04:50:27.875 001 12580.23 124.65 54640.53 88888.00 2016-01-01 04:50:28.000 001 12580.23 124.65 54640.53 88888.00 2016-01-01 04:50:28.125 001 12580.17 124.67 54640.55 88888.00 2016-01-01 04:50:28.250 001 12580.17 124.70 54640.53 88888.00 2016-01-01 04:50:28.375 001 12580.23 124.75 54640.55 88888.00 2016-01-01 04:50:28.500 001 12580.35 124.75 54640.55 88888.00 2016-01-01 04:50:28.625 001 12580.45 124.75 54640.55 88888.00 2016-01-01 04:50:28.750 001 12580.45 124.75 54640.53 88888.00 2016-01-01 04:50:28.875 001 12580.45 124.80 54640.53 88888.00 2016-01-01 04:50:29.000 001 12580.42 124.83 54640.50 88888.00 2016-01-01 04:50:29.125 001 12580.45 124.83 54640.53 88888.00 2016-01-01 04:50:29.250 001 12580.48 124.85 54640.50 88888.00 2016-01-01 04:50:29.375 001 12580.48 124.85 54640.50 88888.00 2016-01-01 04:50:29.500 001 12580.50 124.88 54640.50 88888.00 2016-01-01 04:50:29.625 001 12580.52 124.92 54640.47 88888.00 2016-01-01 04:50:29.750 001 12580.55 124.92 54640.47 88888.00 2016-01-01 04:50:29.875 001 12580.60 124.92 54640.47 88888.00 2016-01-01 04:50:30.000 001 12580.60 124.95 54640.45 88888.00 2016-01-01 04:50:30.125 001 12580.58 124.95 54640.47 88888.00 2016-01-01 04:50:30.250 001 12580.60 125.00 54640.50 88888.00 2016-01-01 04:50:30.375 001 12580.75 125.05 54640.47 88888.00 2016-01-01 04:50:30.500 001 12580.80 125.03 54640.47 88888.00 2016-01-01 04:50:30.625 001 12580.77 125.05 54640.45 88888.00 2016-01-01 04:50:30.750 001 12580.80 125.05 54640.45 88888.00 2016-01-01 04:50:30.875 001 12580.85 125.10 54640.45 88888.00 2016-01-01 04:50:31.000 001 12580.90 125.15 54640.47 88888.00 2016-01-01 04:50:31.125 001 12580.92 125.15 54640.45 88888.00 2016-01-01 04:50:31.250 001 12580.92 125.15 54640.45 88888.00 2016-01-01 04:50:31.375 001 12580.95 125.17 54640.47 88888.00 2016-01-01 04:50:31.500 001 12580.98 125.20 54640.45 88888.00 2016-01-01 04:50:31.625 001 12581.02 125.25 54640.45 88888.00 2016-01-01 04:50:31.750 001 12581.02 125.28 54640.43 88888.00 2016-01-01 04:50:31.875 001 12581.05 125.33 54640.43 88888.00 2016-01-01 04:50:32.000 001 12581.10 125.33 54640.40 88888.00 2016-01-01 04:50:32.125 001 12581.12 125.35 54640.43 88888.00 2016-01-01 04:50:32.250 001 12581.05 125.40 54640.45 88888.00 2016-01-01 04:50:32.375 001 12581.02 125.45 54640.43 88888.00 2016-01-01 04:50:32.500 001 12581.05 125.47 54640.45 88888.00 2016-01-01 04:50:32.625 001 12581.05 125.50 54640.45 88888.00 2016-01-01 04:50:32.750 001 12581.05 125.50 54640.45 88888.00 2016-01-01 04:50:32.875 001 12581.05 125.50 54640.43 88888.00 2016-01-01 04:50:33.000 001 12581.02 125.53 54640.40 88888.00 2016-01-01 04:50:33.125 001 12581.08 125.58 54640.43 88888.00 2016-01-01 04:50:33.250 001 12581.12 125.62 54640.45 88888.00 2016-01-01 04:50:33.375 001 12581.23 125.65 54640.45 88888.00 2016-01-01 04:50:33.500 001 12581.25 125.67 54640.43 88888.00 2016-01-01 04:50:33.625 001 12581.23 125.67 54640.43 88888.00 2016-01-01 04:50:33.750 001 12581.20 125.70 54640.40 88888.00 2016-01-01 04:50:33.875 001 12581.20 125.78 54640.40 88888.00 2016-01-01 04:50:34.000 001 12581.23 125.80 54640.43 88888.00 2016-01-01 04:50:34.125 001 12581.35 125.83 54640.45 88888.00 2016-01-01 04:50:34.250 001 12581.35 125.83 54640.43 88888.00 2016-01-01 04:50:34.375 001 12581.35 125.85 54640.40 88888.00 2016-01-01 04:50:34.500 001 12581.33 125.90 54640.40 88888.00 2016-01-01 04:50:34.625 001 12581.38 125.95 54640.40 88888.00 2016-01-01 04:50:34.750 001 12581.38 125.95 54640.43 88888.00 2016-01-01 04:50:34.875 001 12581.33 126.00 54640.40 88888.00 2016-01-01 04:50:35.000 001 12581.33 126.03 54640.40 88888.00 2016-01-01 04:50:35.125 001 12581.38 126.08 54640.43 88888.00 2016-01-01 04:50:35.250 001 12581.38 126.12 54640.40 88888.00 2016-01-01 04:50:35.375 001 12581.40 126.12 54640.40 88888.00 2016-01-01 04:50:35.500 001 12581.38 126.15 54640.40 88888.00 2016-01-01 04:50:35.625 001 12581.40 126.15 54640.40 88888.00 2016-01-01 04:50:35.750 001 12581.42 126.17 54640.40 88888.00 2016-01-01 04:50:35.875 001 12581.50 126.22 54640.40 88888.00 2016-01-01 04:50:36.000 001 12581.52 126.28 54640.40 88888.00 2016-01-01 04:50:36.125 001 12581.45 126.33 54640.43 88888.00 2016-01-01 04:50:36.250 001 12581.40 126.35 54640.43 88888.00 2016-01-01 04:50:36.375 001 12581.48 126.42 54640.45 88888.00 2016-01-01 04:50:36.500 001 12581.55 126.40 54640.43 88888.00 2016-01-01 04:50:36.625 001 12581.52 126.42 54640.45 88888.00 2016-01-01 04:50:36.750 001 12581.48 126.45 54640.43 88888.00 2016-01-01 04:50:36.875 001 12581.45 126.45 54640.43 88888.00 2016-01-01 04:50:37.000 001 12581.48 126.47 54640.43 88888.00 2016-01-01 04:50:37.125 001 12581.50 126.53 54640.45 88888.00 2016-01-01 04:50:37.250 001 12581.50 126.58 54640.45 88888.00 2016-01-01 04:50:37.375 001 12581.50 126.58 54640.43 88888.00 2016-01-01 04:50:37.500 001 12581.45 126.62 54640.43 88888.00 2016-01-01 04:50:37.625 001 12581.50 126.62 54640.43 88888.00 2016-01-01 04:50:37.750 001 12581.58 126.65 54640.45 88888.00 2016-01-01 04:50:37.875 001 12581.62 126.67 54640.45 88888.00 2016-01-01 04:50:38.000 001 12581.58 126.67 54640.43 88888.00 2016-01-01 04:50:38.125 001 12581.55 126.75 54640.45 88888.00 2016-01-01 04:50:38.250 001 12581.52 126.78 54640.45 88888.00 2016-01-01 04:50:38.375 001 12581.55 126.83 54640.45 88888.00 2016-01-01 04:50:38.500 001 12581.48 126.85 54640.45 88888.00 2016-01-01 04:50:38.625 001 12581.52 126.85 54640.45 88888.00 2016-01-01 04:50:38.750 001 12581.50 126.88 54640.45 88888.00 2016-01-01 04:50:38.875 001 12581.50 126.92 54640.45 88888.00 2016-01-01 04:50:39.000 001 12581.48 126.95 54640.43 88888.00 2016-01-01 04:50:39.125 001 12581.45 126.95 54640.45 88888.00 2016-01-01 04:50:39.250 001 12581.50 127.00 54640.47 88888.00 2016-01-01 04:50:39.375 001 12581.55 127.00 54640.50 88888.00 2016-01-01 04:50:39.500 001 12581.52 127.05 54640.47 88888.00 2016-01-01 04:50:39.625 001 12581.52 127.12 54640.50 88888.00 2016-01-01 04:50:39.750 001 12581.52 127.12 54640.50 88888.00 2016-01-01 04:50:39.875 001 12581.48 127.15 54640.47 88888.00 2016-01-01 04:50:40.000 001 12581.50 127.17 54640.47 88888.00 2016-01-01 04:50:40.125 001 12581.50 127.22 54640.53 88888.00 2016-01-01 04:50:40.250 001 12581.48 127.25 54640.50 88888.00 2016-01-01 04:50:40.375 001 12581.52 127.25 54640.53 88888.00 2016-01-01 04:50:40.500 001 12581.52 127.28 54640.53 88888.00 2016-01-01 04:50:40.625 001 12581.50 127.33 54640.50 88888.00 2016-01-01 04:50:40.750 001 12581.48 127.38 54640.47 88888.00 2016-01-01 04:50:40.875 001 12581.55 127.45 54640.47 88888.00 2016-01-01 04:50:41.000 001 12581.58 127.47 54640.45 88888.00 2016-01-01 04:50:41.125 001 12581.60 127.47 54640.50 88888.00 2016-01-01 04:50:41.250 001 12581.52 127.50 54640.53 88888.00 2016-01-01 04:50:41.375 001 12581.50 127.53 54640.50 88888.00 2016-01-01 04:50:41.500 001 12581.50 127.60 54640.53 88888.00 2016-01-01 04:50:41.625 001 12581.52 127.58 54640.50 88888.00 2016-01-01 04:50:41.750 001 12581.52 127.62 54640.47 88888.00 2016-01-01 04:50:41.875 001 12581.50 127.70 54640.50 88888.00 2016-01-01 04:50:42.000 001 12581.38 127.67 54640.47 88888.00 2016-01-01 04:50:42.125 001 12581.35 127.72 54640.50 88888.00 2016-01-01 04:50:42.250 001 12581.38 127.78 54640.53 88888.00 2016-01-01 04:50:42.375 001 12581.42 127.83 54640.53 88888.00 2016-01-01 04:50:42.500 001 12581.38 127.85 54640.53 88888.00 2016-01-01 04:50:42.625 001 12581.33 127.90 54640.53 88888.00 2016-01-01 04:50:42.750 001 12581.38 127.95 54640.50 88888.00 2016-01-01 04:50:42.875 001 12581.35 128.03 54640.50 88888.00 2016-01-01 04:50:43.000 001 12581.30 128.05 54640.50 88888.00 2016-01-01 04:50:43.125 001 12581.30 128.10 54640.53 88888.00 2016-01-01 04:50:43.250 001 12581.27 128.12 54640.53 88888.00 2016-01-01 04:50:43.375 001 12581.33 128.15 54640.50 88888.00 2016-01-01 04:50:43.500 001 12581.30 128.20 54640.53 88888.00 2016-01-01 04:50:43.625 001 12581.25 128.28 54640.53 88888.00 2016-01-01 04:50:43.750 001 12581.25 128.28 54640.53 88888.00 2016-01-01 04:50:43.875 001 12581.23 128.32 54640.53 88888.00 2016-01-01 04:50:44.000 001 12581.27 128.38 54640.55 88888.00 2016-01-01 04:50:44.125 001 12581.30 128.38 54640.55 88888.00 2016-01-01 04:50:44.250 001 12581.25 128.43 54640.53 88888.00 2016-01-01 04:50:44.375 001 12581.33 128.50 54640.55 88888.00 2016-01-01 04:50:44.500 001 12581.33 128.57 54640.57 88888.00 2016-01-01 04:50:44.625 001 12581.25 128.65 54640.57 88888.00 2016-01-01 04:50:44.750 001 12581.20 128.70 54640.55 88888.00 2016-01-01 04:50:44.875 001 12581.23 128.72 54640.55 88888.00 2016-01-01 04:50:45.000 001 12581.25 128.75 54640.55 88888.00 2016-01-01 04:50:45.125 001 12581.20 128.80 54640.55 88888.00 2016-01-01 04:50:45.250 001 12581.15 128.85 54640.53 88888.00 2016-01-01 04:50:45.375 001 12581.20 128.90 54640.53 88888.00 2016-01-01 04:50:45.500 001 12581.25 128.95 54640.53 88888.00 2016-01-01 04:50:45.625 001 12581.23 129.00 54640.53 88888.00 2016-01-01 04:50:45.750 001 12581.17 129.03 54640.53 88888.00 2016-01-01 04:50:45.875 001 12581.23 129.03 54640.53 88888.00 2016-01-01 04:50:46.000 001 12581.17 129.12 54640.53 88888.00 2016-01-01 04:50:46.125 001 12581.12 129.20 54640.53 88888.00 2016-01-01 04:50:46.250 001 12581.10 129.28 54640.53 88888.00 2016-01-01 04:50:46.375 001 12581.15 129.32 54640.53 88888.00 2016-01-01 04:50:46.500 001 12581.17 129.38 54640.50 88888.00 2016-01-01 04:50:46.625 001 12581.15 129.40 54640.50 88888.00 2016-01-01 04:50:46.750 001 12581.17 129.50 54640.50 88888.00 2016-01-01 04:50:46.875 001 12581.23 129.55 54640.53 88888.00 2016-01-01 04:50:47.000 001 12581.23 129.60 54640.53 88888.00 2016-01-01 04:50:47.125 001 12581.17 129.62 54640.53 88888.00 2016-01-01 04:50:47.250 001 12581.17 129.70 54640.55 88888.00 2016-01-01 04:50:47.375 001 12581.23 129.75 54640.57 88888.00 2016-01-01 04:50:47.500 001 12581.20 129.80 54640.53 88888.00 2016-01-01 04:50:47.625 001 12581.17 129.85 54640.50 88888.00 2016-01-01 04:50:47.750 001 12581.20 129.93 54640.47 88888.00 2016-01-01 04:50:47.875 001 12581.25 130.00 54640.47 88888.00 2016-01-01 04:50:48.000 001 12581.27 130.03 54640.47 88888.00 2016-01-01 04:50:48.125 001 12581.27 130.10 54640.50 88888.00 2016-01-01 04:50:48.250 001 12581.23 130.18 54640.47 88888.00 2016-01-01 04:50:48.375 001 12581.25 130.28 54640.50 88888.00 2016-01-01 04:50:48.500 001 12581.25 130.32 54640.47 88888.00 2016-01-01 04:50:48.625 001 12581.27 130.38 54640.47 88888.00 2016-01-01 04:50:48.750 001 12581.27 130.43 54640.47 88888.00 2016-01-01 04:50:48.875 001 12581.27 130.53 54640.45 88888.00 2016-01-01 04:50:49.000 001 12581.23 130.60 54640.45 88888.00 2016-01-01 04:50:49.125 001 12581.23 130.65 54640.45 88888.00 2016-01-01 04:50:49.250 001 12581.25 130.68 54640.45 88888.00 2016-01-01 04:50:49.375 001 12581.25 130.72 54640.45 88888.00 2016-01-01 04:50:49.500 001 12581.23 130.80 54640.43 88888.00 2016-01-01 04:50:49.625 001 12581.25 130.82 54640.40 88888.00 2016-01-01 04:50:49.750 001 12581.25 130.90 54640.38 88888.00 2016-01-01 04:50:49.875 001 12581.27 130.97 54640.38 88888.00 2016-01-01 04:50:50.000 001 12581.27 131.03 54640.38 88888.00 2016-01-01 04:50:50.125 001 12581.27 131.10 54640.38 88888.00 2016-01-01 04:50:50.250 001 12581.23 131.18 54640.38 88888.00 2016-01-01 04:50:50.375 001 12581.25 131.20 54640.35 88888.00 2016-01-01 04:50:50.500 001 12581.23 131.28 54640.35 88888.00 2016-01-01 04:50:50.625 001 12581.23 131.32 54640.35 88888.00 2016-01-01 04:50:50.750 001 12581.23 131.38 54640.35 88888.00 2016-01-01 04:50:50.875 001 12581.25 131.43 54640.35 88888.00 2016-01-01 04:50:51.000 001 12581.30 131.53 54640.32 88888.00 2016-01-01 04:50:51.125 001 12581.35 131.57 54640.32 88888.00 2016-01-01 04:50:51.250 001 12581.35 131.62 54640.32 88888.00 2016-01-01 04:50:51.375 001 12581.35 131.65 54640.30 88888.00 2016-01-01 04:50:51.500 001 12581.38 131.70 54640.30 88888.00 2016-01-01 04:50:51.625 001 12581.42 131.75 54640.30 88888.00 2016-01-01 04:50:51.750 001 12581.38 131.85 54640.28 88888.00 2016-01-01 04:50:51.875 001 12581.40 131.85 54640.28 88888.00 2016-01-01 04:50:52.000 001 12581.48 131.88 54640.25 88888.00 2016-01-01 04:50:52.125 001 12581.50 131.93 54640.25 88888.00 2016-01-01 04:50:52.250 001 12581.42 131.97 54640.25 88888.00 2016-01-01 04:50:52.375 001 12581.50 132.03 54640.25 88888.00 2016-01-01 04:50:52.500 001 12581.58 132.10 54640.25 88888.00 2016-01-01 04:50:52.625 001 12581.67 132.15 54640.25 88888.00 2016-01-01 04:50:52.750 001 12581.67 132.15 54640.20 88888.00 2016-01-01 04:50:52.875 001 12581.60 132.22 54640.25 88888.00 2016-01-01 04:50:53.000 001 12581.60 132.30 54640.20 88888.00 2016-01-01 04:50:53.125 001 12581.60 132.35 54640.20 88888.00 2016-01-01 04:50:53.250 001 12581.55 132.32 54640.20 88888.00 2016-01-01 04:50:53.375 001 12581.55 132.35 54640.20 88888.00 2016-01-01 04:50:53.500 001 12581.52 132.43 54640.18 88888.00 2016-01-01 04:50:53.625 001 12581.55 132.47 54640.15 88888.00 2016-01-01 04:50:53.750 001 12581.52 132.53 54640.18 88888.00 2016-01-01 04:50:53.875 001 12581.50 132.57 54640.18 88888.00 2016-01-01 04:50:54.000 001 12581.52 132.55 54640.15 88888.00 2016-01-01 04:50:54.125 001 12581.55 132.57 54640.12 88888.00 2016-01-01 04:50:54.250 001 12581.52 132.65 54640.15 88888.00 2016-01-01 04:50:54.375 001 12581.55 132.70 54640.12 88888.00 2016-01-01 04:50:54.500 001 12581.58 132.75 54640.12 88888.00 2016-01-01 04:50:54.625 001 12581.62 132.78 54640.12 88888.00 2016-01-01 04:50:54.750 001 12581.73 132.45 54640.10 88888.00 2016-01-01 04:50:54.875 001 12581.70 132.60 54640.07 88888.00 2016-01-01 04:50:55.000 001 12581.60 132.80 54640.07 88888.00 2016-01-01 04:50:55.125 001 12581.60 132.88 54640.10 88888.00 2016-01-01 04:50:55.250 001 12581.60 132.88 54640.10 88888.00 2016-01-01 04:50:55.375 001 12581.55 132.85 54640.10 88888.00 2016-01-01 04:50:55.500 001 12581.55 132.90 54640.07 88888.00 2016-01-01 04:50:55.625 001 12581.62 133.00 54640.05 88888.00 2016-01-01 04:50:55.750 001 12581.62 133.00 54640.07 88888.00 2016-01-01 04:50:55.875 001 12581.62 133.03 54640.07 88888.00 2016-01-01 04:50:56.000 001 12581.65 133.05 54640.05 88888.00 2016-01-01 04:50:56.125 001 12581.70 133.07 54640.03 88888.00 2016-01-01 04:50:56.250 001 12581.70 133.05 54640.05 88888.00 2016-01-01 04:50:56.375 001 12581.67 133.10 54640.05 88888.00 2016-01-01 04:50:56.500 001 12581.65 133.12 54640.05 88888.00 2016-01-01 04:50:56.625 001 12581.67 133.12 54640.05 88888.00 2016-01-01 04:50:56.750 001 12581.65 133.18 54640.05 88888.00 2016-01-01 04:50:56.875 001 12581.62 133.15 54640.05 88888.00 2016-01-01 04:50:57.000 001 12581.65 133.18 54640.00 88888.00 2016-01-01 04:50:57.125 001 12581.75 133.20 54640.00 88888.00 2016-01-01 04:50:57.250 001 12581.77 133.22 54640.05 88888.00 2016-01-01 04:50:57.375 001 12581.80 133.25 54640.03 88888.00 2016-01-01 04:50:57.500 001 12581.73 133.25 54640.03 88888.00 2016-01-01 04:50:57.625 001 12581.67 133.22 54640.03 88888.00 2016-01-01 04:50:57.750 001 12581.62 133.25 54640.03 88888.00 2016-01-01 04:50:57.875 001 12581.70 133.25 54640.03 88888.00 2016-01-01 04:50:58.000 001 12581.75 133.25 54640.03 88888.00 2016-01-01 04:50:58.125 001 12581.75 133.22 54640.03 88888.00 2016-01-01 04:50:58.250 001 12581.73 133.28 54640.03 88888.00 2016-01-01 04:50:58.375 001 12581.77 133.25 54640.00 88888.00 2016-01-01 04:50:58.500 001 12581.77 133.25 54640.00 88888.00 2016-01-01 04:50:58.625 001 12581.73 133.28 54640.00 88888.00 2016-01-01 04:50:58.750 001 12581.67 133.25 54640.03 88888.00 2016-01-01 04:50:58.875 001 12581.67 133.30 54640.00 88888.00 2016-01-01 04:50:59.000 001 12581.70 133.30 54639.97 88888.00 2016-01-01 04:50:59.125 001 12581.70 133.30 54640.00 88888.00 2016-01-01 04:50:59.250 001 12581.65 133.25 54640.00 88888.00 2016-01-01 04:50:59.375 001 12581.73 133.30 54640.03 88888.00 2016-01-01 04:50:59.500 001 12581.80 133.30 54639.97 88888.00 2016-01-01 04:50:59.625 001 12581.80 133.30 54640.00 88888.00 2016-01-01 04:50:59.750 001 12581.77 133.30 54640.00 88888.00 2016-01-01 04:50:59.875 001 12581.75 133.32 54639.97 88888.00 2016-01-01 04:51:00.000 001 12581.75 133.32 54639.95 88888.00 2016-01-01 04:51:00.125 001 12581.75 133.30 54639.97 88888.00 2016-01-01 04:51:00.250 001 12581.75 133.30 54639.95 88888.00 2016-01-01 04:51:00.375 001 12581.77 133.32 54639.95 88888.00 2016-01-01 04:51:00.500 001 12581.77 133.32 54639.95 88888.00 2016-01-01 04:51:00.625 001 12581.75 133.32 54639.95 88888.00 2016-01-01 04:51:00.750 001 12581.67 133.38 54639.95 88888.00 2016-01-01 04:51:00.875 001 12581.67 133.38 54639.95 88888.00 2016-01-01 04:51:01.000 001 12581.70 133.35 54639.95 88888.00 2016-01-01 04:51:01.125 001 12581.65 133.38 54639.97 88888.00 2016-01-01 04:51:01.250 001 12581.62 133.35 54639.97 88888.00 2016-01-01 04:51:01.375 001 12581.65 133.38 54639.95 88888.00 2016-01-01 04:51:01.500 001 12581.70 133.35 54639.95 88888.00 2016-01-01 04:51:01.625 001 12581.70 133.40 54639.97 88888.00 2016-01-01 04:51:01.750 001 12581.67 133.43 54639.97 88888.00 2016-01-01 04:51:01.875 001 12581.70 133.43 54639.97 88888.00 2016-01-01 04:51:02.000 001 12581.67 133.40 54639.95 88888.00 2016-01-01 04:51:02.125 001 12581.67 133.40 54639.97 88888.00 2016-01-01 04:51:02.250 001 12581.65 133.43 54639.97 88888.00 2016-01-01 04:51:02.375 001 12581.65 133.47 54639.95 88888.00 2016-01-01 04:51:02.500 001 12581.67 133.50 54639.95 88888.00 2016-01-01 04:51:02.625 001 12581.67 133.50 54639.93 88888.00 2016-01-01 04:51:02.750 001 12581.60 133.47 54639.93 88888.00 2016-01-01 04:51:02.875 001 12581.58 133.50 54639.93 88888.00 2016-01-01 04:51:03.000 001 12581.67 133.47 54639.93 88888.00 2016-01-01 04:51:03.125 001 12581.70 133.50 54639.95 88888.00 2016-01-01 04:51:03.250 001 12581.58 133.53 54639.93 88888.00 2016-01-01 04:51:03.375 001 12581.58 133.53 54639.93 88888.00 2016-01-01 04:51:03.500 001 12581.58 133.50 54639.93 88888.00 2016-01-01 04:51:03.625 001 12581.60 133.53 54639.93 88888.00 2016-01-01 04:51:03.750 001 12581.58 133.53 54639.95 88888.00 2016-01-01 04:51:03.875 001 12581.50 133.57 54639.93 88888.00 2016-01-01 04:51:04.000 001 12581.55 133.57 54639.93 88888.00 2016-01-01 04:51:04.125 001 12581.60 133.60 54639.95 88888.00 2016-01-01 04:51:04.250 001 12581.58 133.60 54639.93 88888.00 2016-01-01 04:51:04.375 001 12581.60 133.62 54639.90 88888.00 2016-01-01 04:51:04.500 001 12581.60 133.65 54639.93 88888.00 2016-01-01 04:51:04.625 001 12581.55 133.68 54639.93 88888.00 2016-01-01 04:51:04.750 001 12581.52 133.65 54639.93 88888.00 2016-01-01 04:51:04.875 001 12581.52 133.65 54639.90 88888.00 2016-01-01 04:51:05.000 001 12581.48 133.68 54639.93 88888.00 2016-01-01 04:51:05.125 001 12581.48 133.70 54639.95 88888.00 2016-01-01 04:51:05.250 001 12581.48 133.70 54639.95 88888.00 2016-01-01 04:51:05.375 001 12581.50 133.72 54639.93 88888.00 2016-01-01 04:51:05.500 001 12581.48 133.75 54639.93 88888.00 2016-01-01 04:51:05.625 001 12581.45 133.75 54639.90 88888.00 2016-01-01 04:51:05.750 001 12581.42 133.80 54639.93 88888.00 2016-01-01 04:51:05.875 001 12581.40 133.80 54639.93 88888.00 2016-01-01 04:51:06.000 001 12581.42 133.80 54639.93 88888.00 2016-01-01 04:51:06.125 001 12581.50 133.82 54639.93 88888.00 2016-01-01 04:51:06.250 001 12581.40 133.85 54639.93 88888.00 2016-01-01 04:51:06.375 001 12581.35 133.88 54639.93 88888.00 2016-01-01 04:51:06.500 001 12581.30 133.88 54639.90 88888.00 2016-01-01 04:51:06.625 001 12581.23 133.88 54639.90 88888.00 2016-01-01 04:51:06.750 001 12581.25 133.90 54639.90 88888.00 2016-01-01 04:51:06.875 001 12581.35 133.93 54639.90 88888.00 2016-01-01 04:51:07.000 001 12581.42 133.95 54639.90 88888.00 2016-01-01 04:51:07.125 001 12581.45 134.00 54639.88 88888.00 2016-01-01 04:51:07.250 001 12581.35 134.00 54639.90 88888.00 2016-01-01 04:51:07.375 001 12581.35 134.07 54639.85 88888.00 2016-01-01 04:51:07.500 001 12581.30 134.10 54639.90 88888.00 2016-01-01 04:51:07.625 001 12581.27 134.07 54639.88 88888.00 2016-01-01 04:51:07.750 001 12581.25 134.12 54639.88 88888.00 2016-01-01 04:51:07.875 001 12581.27 134.10 54639.88 88888.00 2016-01-01 04:51:08.000 001 12581.25 134.12 54639.85 88888.00 2016-01-01 04:51:08.125 001 12581.25 134.15 54639.88 88888.00 2016-01-01 04:51:08.250 001 12581.25 134.22 54639.90 88888.00 2016-01-01 04:51:08.375 001 12581.30 134.28 54639.90 88888.00 2016-01-01 04:51:08.500 001 12581.23 134.28 54639.88 88888.00 2016-01-01 04:51:08.625 001 12581.25 134.30 54639.88 88888.00 2016-01-01 04:51:08.750 001 12581.27 134.35 54639.85 88888.00 2016-01-01 04:51:08.875 001 12581.25 134.38 54639.85 88888.00 2016-01-01 04:51:09.000 001 12581.27 134.35 54639.85 88888.00 2016-01-01 04:51:09.125 001 12581.25 134.38 54639.88 88888.00 2016-01-01 04:51:09.250 001 12581.23 134.43 54639.88 88888.00 2016-01-01 04:51:09.375 001 12581.30 134.50 54639.90 88888.00 2016-01-01 04:51:09.500 001 12581.38 134.53 54639.88 88888.00 2016-01-01 04:51:09.625 001 12581.33 134.53 54639.82 88888.00 2016-01-01 04:51:09.750 001 12581.27 134.55 54639.85 88888.00 2016-01-01 04:51:09.875 001 12581.25 134.60 54639.85 88888.00 2016-01-01 04:51:10.000 001 12581.17 134.62 54639.82 88888.00 2016-01-01 04:51:10.125 001 12581.17 134.65 54639.82 88888.00 2016-01-01 04:51:10.250 001 12581.17 134.68 54639.82 88888.00 2016-01-01 04:51:10.375 001 12581.15 134.68 54639.82 88888.00 2016-01-01 04:51:10.500 001 12581.12 134.70 54639.78 88888.00 2016-01-01 04:51:10.625 001 12581.15 134.72 54639.82 88888.00 2016-01-01 04:51:10.750 001 12581.23 134.75 54639.80 88888.00 2016-01-01 04:51:10.875 001 12581.25 134.80 54639.78 88888.00 2016-01-01 04:51:11.000 001 12581.27 134.82 54639.75 88888.00 2016-01-01 04:51:11.125 001 12581.33 134.85 54639.78 88888.00 2016-01-01 04:51:11.250 001 12581.27 134.85 54639.78 88888.00 2016-01-01 04:51:11.375 001 12581.20 134.93 54639.78 88888.00 2016-01-01 04:51:11.500 001 12581.20 134.95 54639.78 88888.00 2016-01-01 04:51:11.625 001 12581.17 134.95 54639.75 88888.00 2016-01-01 04:51:11.750 001 12581.17 135.00 54639.75 88888.00 2016-01-01 04:51:11.875 001 12581.20 135.07 54639.72 88888.00 2016-01-01 04:51:12.000 001 12581.20 135.10 54639.72 88888.00 2016-01-01 04:51:12.125 001 12581.15 135.18 54639.72 88888.00 2016-01-01 04:51:12.250 001 12581.17 135.22 54639.72 88888.00 2016-01-01 04:51:12.375 001 12581.23 135.28 54639.70 88888.00 2016-01-01 04:51:12.500 001 12581.23 135.28 54639.68 88888.00 2016-01-01 04:51:12.625 001 12581.27 135.28 54639.68 88888.00 2016-01-01 04:51:12.750 001 12581.33 135.32 54639.65 88888.00 2016-01-01 04:51:12.875 001 12581.35 135.35 54639.68 88888.00 2016-01-01 04:51:13.000 001 12581.35 135.38 54639.65 88888.00 2016-01-01 04:51:13.125 001 12581.25 135.40 54639.65 88888.00 2016-01-01 04:51:13.250 001 12581.23 135.43 54639.62 88888.00 2016-01-01 04:51:13.375 001 12581.25 135.43 54639.60 88888.00 2016-01-01 04:51:13.500 001 12581.25 135.45 54639.60 88888.00 2016-01-01 04:51:13.625 001 12581.25 135.47 54639.62 88888.00 2016-01-01 04:51:13.750 001 12581.27 135.53 54639.62 88888.00 2016-01-01 04:51:13.875 001 12581.30 135.60 54639.62 88888.00 2016-01-01 04:51:14.000 001 12581.33 135.60 54639.60 88888.00 2016-01-01 04:51:14.125 001 12581.35 135.60 54639.62 88888.00 2016-01-01 04:51:14.250 001 12581.35 135.65 54639.60 88888.00 2016-01-01 04:51:14.375 001 12581.35 135.72 54639.60 88888.00 2016-01-01 04:51:14.500 001 12581.38 135.75 54639.55 88888.00 2016-01-01 04:51:14.625 001 12581.35 135.72 54639.53 88888.00 2016-01-01 04:51:14.750 001 12581.30 135.78 54639.53 88888.00 2016-01-01 04:51:14.875 001 12581.35 135.85 54639.55 88888.00 2016-01-01 04:51:15.000 001 12581.38 135.88 54639.55 88888.00 2016-01-01 04:51:15.125 001 12581.35 135.90 54639.50 88888.00 2016-01-01 04:51:15.250 001 12581.30 135.95 54639.50 88888.00 2016-01-01 04:51:15.375 001 12581.35 135.97 54639.47 88888.00 2016-01-01 04:51:15.500 001 12581.38 135.97 54639.47 88888.00 2016-01-01 04:51:15.625 001 12581.40 136.00 54639.47 88888.00 2016-01-01 04:51:15.750 001 12581.38 136.07 54639.47 88888.00 2016-01-01 04:51:15.875 001 12581.42 136.10 54639.47 88888.00 2016-01-01 04:51:16.000 001 12581.52 136.12 54639.47 88888.00 2016-01-01 04:51:16.125 001 12581.48 136.15 54639.47 88888.00 2016-01-01 04:51:16.250 001 12581.38 136.18 54639.47 88888.00 2016-01-01 04:51:16.375 001 12581.45 136.25 54639.45 88888.00 2016-01-01 04:51:16.500 001 12581.52 136.30 54639.45 88888.00 2016-01-01 04:51:16.625 001 12581.55 136.32 54639.43 88888.00 2016-01-01 04:51:16.750 001 12581.52 136.35 54639.43 88888.00 2016-01-01 04:51:16.875 001 12581.50 136.32 54639.40 88888.00 2016-01-01 04:51:17.000 001 12581.50 136.30 54639.38 88888.00 2016-01-01 04:51:17.125 001 12581.50 136.35 54639.40 88888.00 2016-01-01 04:51:17.250 001 12581.52 136.38 54639.40 88888.00 2016-01-01 04:51:17.375 001 12581.55 136.45 54639.40 88888.00 2016-01-01 04:51:17.500 001 12581.52 136.50 54639.40 88888.00 2016-01-01 04:51:17.625 001 12581.50 136.50 54639.38 88888.00 2016-01-01 04:51:17.750 001 12581.50 136.53 54639.38 88888.00 2016-01-01 04:51:17.875 001 12581.55 136.53 54639.38 88888.00 2016-01-01 04:51:18.000 001 12581.58 136.55 54639.35 88888.00 2016-01-01 04:51:18.125 001 12581.55 136.57 54639.35 88888.00 2016-01-01 04:51:18.250 001 12581.55 136.60 54639.35 88888.00 2016-01-01 04:51:18.375 001 12581.55 136.57 54639.30 88888.00 2016-01-01 04:51:18.500 001 12581.50 136.62 54639.30 88888.00 2016-01-01 04:51:18.625 001 12581.58 136.60 54639.30 88888.00 2016-01-01 04:51:18.750 001 12581.60 136.65 54639.30 88888.00 2016-01-01 04:51:18.875 001 12581.58 136.70 54639.30 88888.00 2016-01-01 04:51:19.000 001 12581.58 136.68 54639.28 88888.00 2016-01-01 04:51:19.125 001 12581.55 136.68 54639.28 88888.00 2016-01-01 04:51:19.250 001 12581.50 136.72 54639.28 88888.00 2016-01-01 04:51:19.375 001 12581.58 136.72 54639.30 88888.00 2016-01-01 04:51:19.500 001 12581.58 136.75 54639.28 88888.00 2016-01-01 04:51:19.625 001 12581.50 136.78 54639.25 88888.00 2016-01-01 04:51:19.750 001 12581.45 136.82 54639.28 88888.00 2016-01-01 04:51:19.875 001 12581.45 136.82 54639.28 88888.00 2016-01-01 04:51:20.000 001 12581.48 136.82 54639.28 88888.00 2016-01-01 04:51:20.125 001 12581.48 136.80 54639.28 88888.00 2016-01-01 04:51:20.250 001 12581.52 136.78 54639.25 88888.00 2016-01-01 04:51:20.375 001 12581.60 136.82 54639.25 88888.00 2016-01-01 04:51:20.500 001 12581.58 136.82 54639.22 88888.00 2016-01-01 04:51:20.625 001 12581.58 136.82 54639.22 88888.00 2016-01-01 04:51:20.750 001 12581.58 136.88 54639.22 88888.00 2016-01-01 04:51:20.875 001 12581.60 136.90 54639.20 88888.00 2016-01-01 04:51:21.000 001 12581.58 136.93 54639.20 88888.00 2016-01-01 04:51:21.125 001 12581.58 136.93 54639.22 88888.00 2016-01-01 04:51:21.250 001 12581.58 136.93 54639.22 88888.00 2016-01-01 04:51:21.375 001 12581.55 136.93 54639.22 88888.00 2016-01-01 04:51:21.500 001 12581.50 136.95 54639.20 88888.00 2016-01-01 04:51:21.625 001 12581.58 136.95 54639.20 88888.00 2016-01-01 04:51:21.750 001 12581.58 137.00 54639.22 88888.00 2016-01-01 04:51:21.875 001 12581.52 137.00 54639.22 88888.00 2016-01-01 04:51:22.000 001 12581.48 136.97 54639.20 88888.00 2016-01-01 04:51:22.125 001 12581.52 136.97 54639.22 88888.00 2016-01-01 04:51:22.250 001 12581.50 137.00 54639.20 88888.00 2016-01-01 04:51:22.375 001 12581.55 137.03 54639.20 88888.00 2016-01-01 04:51:22.500 001 12581.52 137.03 54639.20 88888.00 2016-01-01 04:51:22.625 001 12581.55 137.03 54639.20 88888.00 2016-01-01 04:51:22.750 001 12581.52 137.05 54639.20 88888.00 2016-01-01 04:51:22.875 001 12581.45 137.07 54639.18 88888.00 2016-01-01 04:51:23.000 001 12581.38 137.03 54639.15 88888.00 2016-01-01 04:51:23.125 001 12581.38 137.05 54639.15 88888.00 2016-01-01 04:51:23.250 001 12581.40 137.05 54639.18 88888.00 2016-01-01 04:51:23.375 001 12581.45 137.05 54639.15 88888.00 2016-01-01 04:51:23.500 001 12581.45 137.05 54639.15 88888.00 2016-01-01 04:51:23.625 001 12581.48 137.05 54639.15 88888.00 2016-01-01 04:51:23.750 001 12581.50 137.07 54639.15 88888.00 2016-01-01 04:51:23.875 001 12581.48 137.10 54639.15 88888.00 2016-01-01 04:51:24.000 001 12581.50 137.12 54639.15 88888.00 2016-01-01 04:51:24.125 001 12581.50 137.15 54639.15 88888.00 2016-01-01 04:51:24.250 001 12581.45 137.15 54639.15 88888.00 2016-01-01 04:51:24.375 001 12581.45 137.15 54639.15 88888.00 2016-01-01 04:51:24.500 001 12581.40 137.15 54639.12 88888.00 2016-01-01 04:51:24.625 001 12581.33 137.15 54639.15 88888.00 2016-01-01 04:51:24.750 001 12581.42 137.15 54639.12 88888.00 2016-01-01 04:51:24.875 001 12581.48 137.22 54639.12 88888.00 2016-01-01 04:51:25.000 001 12581.45 137.25 54639.15 88888.00 2016-01-01 04:51:25.125 001 12581.45 137.25 54639.15 88888.00 2016-01-01 04:51:25.250 001 12581.48 137.28 54639.18 88888.00 2016-01-01 04:51:25.375 001 12581.52 137.30 54639.15 88888.00 2016-01-01 04:51:25.500 001 12581.58 137.28 54639.18 88888.00 2016-01-01 04:51:25.625 001 12581.52 137.32 54639.18 88888.00 2016-01-01 04:51:25.750 001 12581.42 137.32 54639.18 88888.00 2016-01-01 04:51:25.875 001 12581.33 137.30 54639.15 88888.00 2016-01-01 04:51:26.000 001 12581.35 137.28 54639.15 88888.00 2016-01-01 04:51:26.125 001 12581.40 137.30 54639.15 88888.00 2016-01-01 04:51:26.250 001 12581.40 137.32 54639.15 88888.00 2016-01-01 04:51:26.375 001 12581.48 137.35 54639.18 88888.00 2016-01-01 04:51:26.500 001 12581.45 137.35 54639.18 88888.00 2016-01-01 04:51:26.625 001 12581.45 137.38 54639.15 88888.00 2016-01-01 04:51:26.750 001 12581.42 137.43 54639.12 88888.00 2016-01-01 04:51:26.875 001 12581.45 137.40 54639.15 88888.00 2016-01-01 04:51:27.000 001 12581.48 137.43 54639.18 88888.00 2016-01-01 04:51:27.125 001 12581.40 137.45 54639.18 88888.00 2016-01-01 04:51:27.250 001 12581.42 137.50 54639.15 88888.00 2016-01-01 04:51:27.375 001 12581.50 137.50 54639.15 88888.00 2016-01-01 04:51:27.500 001 12581.45 137.50 54639.12 88888.00 2016-01-01 04:51:27.625 001 12581.42 137.55 54639.12 88888.00 2016-01-01 04:51:27.750 001 12581.48 137.57 54639.12 88888.00 2016-01-01 04:51:27.875 001 12581.48 137.62 54639.15 88888.00 2016-01-01 04:51:28.000 001 12581.45 137.65 54639.12 88888.00 2016-01-01 04:51:28.125 001 12581.40 137.68 54639.12 88888.00 2016-01-01 04:51:28.250 001 12581.33 137.72 54639.15 88888.00 2016-01-01 04:51:28.375 001 12581.35 137.75 54639.12 88888.00 2016-01-01 04:51:28.500 001 12581.35 137.80 54639.12 88888.00 2016-01-01 04:51:28.625 001 12581.30 137.82 54639.12 88888.00 2016-01-01 04:51:28.750 001 12581.30 137.85 54639.12 88888.00 2016-01-01 04:51:28.875 001 12581.35 137.93 54639.12 88888.00 2016-01-01 04:51:29.000 001 12581.38 137.97 54639.12 88888.00 2016-01-01 04:51:29.125 001 12581.35 137.97 54639.10 88888.00 2016-01-01 04:51:29.250 001 12581.27 138.03 54639.10 88888.00 2016-01-01 04:51:29.375 001 12581.30 138.12 54639.10 88888.00 2016-01-01 04:51:29.500 001 12581.35 138.20 54639.12 88888.00 2016-01-01 04:51:29.625 001 12581.33 138.20 54639.10 88888.00 2016-01-01 04:51:29.750 001 12581.35 138.28 54639.07 88888.00 2016-01-01 04:51:29.875 001 12581.35 138.32 54639.07 88888.00 2016-01-01 04:51:30.000 001 12581.38 138.40 54639.07 88888.00 2016-01-01 04:51:30.125 001 12581.40 138.45 54639.05 88888.00 2016-01-01 04:51:30.250 001 12581.35 138.47 54639.10 88888.00 2016-01-01 04:51:30.375 001 12581.30 138.53 54639.07 88888.00 2016-01-01 04:51:30.500 001 12581.27 138.60 54639.07 88888.00 2016-01-01 04:51:30.625 001 12581.27 138.70 54639.05 88888.00 2016-01-01 04:51:30.750 001 12581.30 138.75 54639.07 88888.00 2016-01-01 04:51:30.875 001 12581.35 138.80 54639.05 88888.00 2016-01-01 04:51:31.000 001 12581.35 138.90 54639.03 88888.00 2016-01-01 04:51:31.125 001 12581.38 138.95 54639.03 88888.00 2016-01-01 04:51:31.250 001 12581.33 139.05 54639.00 88888.00 2016-01-01 04:51:31.375 001 12581.35 139.10 54639.00 88888.00 2016-01-01 04:51:31.500 001 12581.45 139.12 54639.00 88888.00 2016-01-01 04:51:31.625 001 12581.45 139.20 54638.97 88888.00 2016-01-01 04:51:31.750 001 12581.42 139.28 54638.97 88888.00 2016-01-01 04:51:31.875 001 12581.45 139.32 54638.95 88888.00 2016-01-01 04:51:32.000 001 12581.45 139.43 54638.93 88888.00 2016-01-01 04:51:32.125 001 12581.48 139.50 54638.93 88888.00 2016-01-01 04:51:32.250 001 12581.48 139.62 54638.95 88888.00 2016-01-01 04:51:32.375 001 12581.52 139.70 54638.93 88888.00 2016-01-01 04:51:32.500 001 12581.50 139.75 54638.90 88888.00 2016-01-01 04:51:32.625 001 12581.52 139.82 54638.90 88888.00 2016-01-01 04:51:32.750 001 12581.52 139.93 54638.93 88888.00 2016-01-01 04:51:32.875 001 12581.52 139.97 54638.90 88888.00 2016-01-01 04:51:33.000 001 12581.60 140.07 54638.90 88888.00 2016-01-01 04:51:33.125 001 12581.60 140.12 54638.88 88888.00 2016-01-01 04:51:33.250 001 12581.50 140.22 54638.85 88888.00 2016-01-01 04:51:33.375 001 12581.60 140.32 54638.85 88888.00 2016-01-01 04:51:33.500 001 12581.60 140.40 54638.82 88888.00 2016-01-01 04:51:33.625 001 12581.58 140.50 54638.82 88888.00 2016-01-01 04:51:33.750 001 12581.52 140.60 54638.80 88888.00 2016-01-01 04:51:33.875 001 12581.52 140.70 54638.80 88888.00 2016-01-01 04:51:34.000 001 12581.60 140.75 54638.78 88888.00 2016-01-01 04:51:34.125 001 12581.65 140.82 54638.75 88888.00 2016-01-01 04:51:34.250 001 12581.65 140.88 54638.75 88888.00 2016-01-01 04:51:34.375 001 12581.67 140.95 54638.70 88888.00 2016-01-01 04:51:34.500 001 12581.60 141.03 54638.70 88888.00 2016-01-01 04:51:34.625 001 12581.67 141.15 54638.70 88888.00 2016-01-01 04:51:34.750 001 12581.73 141.20 54638.70 88888.00 2016-01-01 04:51:34.875 001 12581.73 141.28 54638.65 88888.00 2016-01-01 04:51:35.000 001 12581.75 141.35 54638.65 88888.00 2016-01-01 04:51:35.125 001 12581.73 141.43 54638.65 88888.00 2016-01-01 04:51:35.250 001 12581.65 141.50 54638.65 88888.00 2016-01-01 04:51:35.375 001 12581.73 141.57 54638.60 88888.00 2016-01-01 04:51:35.500 001 12581.77 141.62 54638.57 88888.00 2016-01-01 04:51:35.625 001 12581.83 141.72 54638.55 88888.00 2016-01-01 04:51:35.750 001 12581.90 141.82 54638.53 88888.00 2016-01-01 04:51:35.875 001 12581.98 141.88 54638.53 88888.00 2016-01-01 04:51:36.000 001 12582.08 141.95 54638.50 88888.00 2016-01-01 04:51:36.125 001 12582.10 142.00 54638.47 88888.00 2016-01-01 04:51:36.250 001 12582.02 142.07 54638.47 88888.00 2016-01-01 04:51:36.375 001 12582.10 142.15 54638.45 88888.00 2016-01-01 04:51:36.500 001 12582.15 142.20 54638.43 88888.00 2016-01-01 04:51:36.625 001 12582.17 142.32 54638.40 88888.00 2016-01-01 04:51:36.750 001 12582.17 142.43 54638.40 88888.00 2016-01-01 04:51:36.875 001 12582.17 142.47 54638.38 88888.00 2016-01-01 04:51:37.000 001 12582.23 142.53 54638.35 88888.00 2016-01-01 04:51:37.125 001 12582.27 142.60 54638.35 88888.00 2016-01-01 04:51:37.250 001 12582.25 142.75 54638.35 88888.00 2016-01-01 04:51:37.375 001 12582.33 142.80 54638.35 88888.00 2016-01-01 04:51:37.500 001 12582.38 142.82 54638.32 88888.00 2016-01-01 04:51:37.625 001 12582.38 142.93 54638.32 88888.00 2016-01-01 04:51:37.750 001 12582.40 143.03 54638.30 88888.00 2016-01-01 04:51:37.875 001 12582.38 143.07 54638.28 88888.00 2016-01-01 04:51:38.000 001 12582.45 143.12 54638.25 88888.00 2016-01-01 04:51:38.125 001 12582.55 143.15 54638.22 88888.00 2016-01-01 04:51:38.250 001 12582.50 143.22 54638.20 88888.00 2016-01-01 04:51:38.375 001 12582.52 143.32 54638.15 88888.00 2016-01-01 04:51:38.500 001 12582.55 143.35 54638.10 88888.00 2016-01-01 04:51:38.625 001 12582.58 143.43 54638.10 88888.00 2016-01-01 04:51:38.750 001 12582.60 143.53 54638.10 88888.00 2016-01-01 04:51:38.875 001 12582.62 143.57 54638.10 88888.00 2016-01-01 04:51:39.000 001 12582.62 143.65 54638.05 88888.00 2016-01-01 04:51:39.125 001 12582.65 143.70 54638.05 88888.00 2016-01-01 04:51:39.250 001 12582.67 143.75 54638.05 88888.00 2016-01-01 04:51:39.375 001 12582.75 143.78 54638.03 88888.00 2016-01-01 04:51:39.500 001 12582.75 143.85 54638.00 88888.00 2016-01-01 04:51:39.625 001 12582.80 143.93 54637.97 88888.00 2016-01-01 04:51:39.750 001 12582.92 143.97 54637.95 88888.00 2016-01-01 04:51:39.875 001 12582.92 144.07 54637.95 88888.00 2016-01-01 04:51:40.000 001 12582.88 144.07 54637.93 88888.00 2016-01-01 04:51:40.125 001 12582.85 144.12 54637.95 88888.00 2016-01-01 04:51:40.250 001 12582.92 144.18 54637.93 88888.00 2016-01-01 04:51:40.375 001 12582.98 144.20 54637.90 88888.00 2016-01-01 04:51:40.500 001 12583.00 144.28 54637.93 88888.00 2016-01-01 04:51:40.625 001 12582.98 144.35 54637.90 88888.00 2016-01-01 04:51:40.750 001 12583.02 144.35 54637.88 88888.00 2016-01-01 04:51:40.875 001 12583.10 144.38 54637.85 88888.00 2016-01-01 04:51:41.000 001 12583.12 144.43 54637.80 88888.00 2016-01-01 04:51:41.125 001 12583.15 144.47 54637.78 88888.00 2016-01-01 04:51:41.250 001 12583.20 144.53 54637.78 88888.00 2016-01-01 04:51:41.375 001 12583.25 144.57 54637.75 88888.00 2016-01-01 04:51:41.500 001 12583.27 144.62 54637.72 88888.00 2016-01-01 04:51:41.625 001 12583.35 144.68 54637.70 88888.00 2016-01-01 04:51:41.750 001 12583.40 144.72 54637.70 88888.00 2016-01-01 04:51:41.875 001 12583.38 144.75 54637.68 88888.00 2016-01-01 04:51:42.000 001 12583.35 144.80 54637.68 88888.00 2016-01-01 04:51:42.125 001 12583.38 144.85 54637.65 88888.00 2016-01-01 04:51:42.250 001 12583.48 144.88 54637.65 88888.00 2016-01-01 04:51:42.375 001 12583.52 144.93 54637.62 88888.00 2016-01-01 04:51:42.500 001 12583.50 144.95 54637.60 88888.00 2016-01-01 04:51:42.625 001 12583.50 145.03 54637.55 88888.00 2016-01-01 04:51:42.750 001 12583.52 145.05 54637.55 88888.00 2016-01-01 04:51:42.875 001 12583.60 145.07 54637.55 88888.00 2016-01-01 04:51:43.000 001 12583.58 145.07 54637.50 88888.00 2016-01-01 04:51:43.125 001 12583.55 145.10 54637.50 88888.00 2016-01-01 04:51:43.250 001 12583.58 145.20 54637.53 88888.00 2016-01-01 04:51:43.375 001 12583.67 145.25 54637.50 88888.00 2016-01-01 04:51:43.500 001 12583.67 145.25 54637.43 88888.00 2016-01-01 04:51:43.625 001 12583.67 145.22 54637.40 88888.00 2016-01-01 04:51:43.750 001 12583.67 145.28 54637.38 88888.00 2016-01-01 04:51:43.875 001 12583.73 145.32 54637.38 88888.00 2016-01-01 04:51:44.000 001 12583.73 145.35 54637.35 88888.00 2016-01-01 04:51:44.125 001 12583.70 145.38 54637.32 88888.00 2016-01-01 04:51:44.250 001 12583.73 145.35 54637.32 88888.00 2016-01-01 04:51:44.375 001 12583.77 145.40 54637.30 88888.00 2016-01-01 04:51:44.500 001 12583.83 145.45 54637.28 88888.00 2016-01-01 04:51:44.625 001 12583.88 145.43 54637.28 88888.00 2016-01-01 04:51:44.750 001 12583.90 145.45 54637.25 88888.00 2016-01-01 04:51:44.875 001 12583.95 145.53 54637.22 88888.00 2016-01-01 04:51:45.000 001 12584.02 145.57 54637.20 88888.00 2016-01-01 04:51:45.125 001 12584.02 145.57 54637.22 88888.00 2016-01-01 04:51:45.250 001 12583.98 145.60 54637.18 88888.00 2016-01-01 04:51:45.375 001 12584.00 145.60 54637.15 88888.00 2016-01-01 04:51:45.500 001 12583.95 145.60 54637.15 88888.00 2016-01-01 04:51:45.625 001 12583.98 145.62 54637.12 88888.00 2016-01-01 04:51:45.750 001 12584.02 145.62 54637.10 88888.00 2016-01-01 04:51:45.875 001 12584.08 145.65 54637.10 88888.00 2016-01-01 04:51:46.000 001 12584.08 145.70 54637.07 88888.00 2016-01-01 04:51:46.125 001 12584.10 145.68 54637.07 88888.00 2016-01-01 04:51:46.250 001 12584.08 145.68 54637.03 88888.00 2016-01-01 04:51:46.375 001 12584.15 145.70 54637.03 88888.00 2016-01-01 04:51:46.500 001 12584.17 145.72 54637.00 88888.00 2016-01-01 04:51:46.625 001 12584.20 145.75 54637.00 88888.00 2016-01-01 04:51:46.750 001 12584.17 145.78 54636.97 88888.00 2016-01-01 04:51:46.875 001 12584.20 145.75 54636.95 88888.00 2016-01-01 04:51:47.000 001 12584.27 145.75 54636.93 88888.00 2016-01-01 04:51:47.125 001 12584.33 145.80 54636.95 88888.00 2016-01-01 04:51:47.250 001 12584.25 145.80 54636.93 88888.00 2016-01-01 04:51:47.375 001 12584.25 145.82 54636.88 88888.00 2016-01-01 04:51:47.500 001 12584.30 145.82 54636.90 88888.00 2016-01-01 04:51:47.625 001 12584.30 145.85 54636.90 88888.00 2016-01-01 04:51:47.750 001 12584.27 145.85 54636.88 88888.00 2016-01-01 04:51:47.875 001 12584.30 145.82 54636.85 88888.00 2016-01-01 04:51:48.000 001 12584.40 145.85 54636.82 88888.00 2016-01-01 04:51:48.125 001 12584.42 145.85 54636.82 88888.00 2016-01-01 04:51:48.250 001 12584.35 145.85 54636.80 88888.00 2016-01-01 04:51:48.375 001 12584.42 145.85 54636.78 88888.00 2016-01-01 04:51:48.500 001 12584.45 145.88 54636.78 88888.00 2016-01-01 04:51:48.625 001 12584.42 145.90 54636.78 88888.00 2016-01-01 04:51:48.750 001 12584.45 145.85 54636.75 88888.00 2016-01-01 04:51:48.875 001 12584.42 145.82 54636.72 88888.00 2016-01-01 04:51:49.000 001 12584.40 145.85 54636.70 88888.00 2016-01-01 04:51:49.125 001 12584.40 145.88 54636.70 88888.00 2016-01-01 04:51:49.250 001 12584.40 145.88 54636.65 88888.00 2016-01-01 04:51:49.375 001 12584.42 145.90 54636.68 88888.00 2016-01-01 04:51:49.500 001 12584.55 145.88 54636.65 88888.00 2016-01-01 04:51:49.625 001 12584.58 145.85 54636.60 88888.00 2016-01-01 04:51:49.750 001 12584.55 145.88 54636.57 88888.00 2016-01-01 04:51:49.875 001 12584.55 145.85 54636.57 88888.00 2016-01-01 04:51:50.000 001 12584.52 145.85 54636.60 88888.00 2016-01-01 04:51:50.125 001 12584.60 145.88 54636.57 88888.00 2016-01-01 04:51:50.250 001 12584.60 145.90 54636.55 88888.00 2016-01-01 04:51:50.375 001 12584.58 145.93 54636.55 88888.00 2016-01-01 04:51:50.500 001 12584.55 145.93 54636.53 88888.00 2016-01-01 04:51:50.625 001 12584.55 145.93 54636.53 88888.00 2016-01-01 04:51:50.750 001 12584.58 145.90 54636.45 88888.00 2016-01-01 04:51:50.875 001 12584.67 145.88 54636.45 88888.00 2016-01-01 04:51:51.000 001 12584.73 145.85 54636.45 88888.00 2016-01-01 04:51:51.125 001 12584.75 145.85 54636.43 88888.00 2016-01-01 04:51:51.250 001 12584.80 145.85 54636.43 88888.00 2016-01-01 04:51:51.375 001 12584.85 145.90 54636.40 88888.00 2016-01-01 04:51:51.500 001 12584.80 145.90 54636.40 88888.00 2016-01-01 04:51:51.625 001 12584.75 145.88 54636.38 88888.00 2016-01-01 04:51:51.750 001 12584.77 145.88 54636.35 88888.00 2016-01-01 04:51:51.875 001 12584.83 145.85 54636.32 88888.00 2016-01-01 04:51:52.000 001 12584.77 145.85 54636.30 88888.00 2016-01-01 04:51:52.125 001 12584.73 145.85 54636.32 88888.00 2016-01-01 04:51:52.250 001 12584.77 145.82 54636.32 88888.00 2016-01-01 04:51:52.375 001 12584.83 145.80 54636.30 88888.00 2016-01-01 04:51:52.500 001 12584.88 145.80 54636.25 88888.00 2016-01-01 04:51:52.625 001 12584.92 145.78 54636.22 88888.00 2016-01-01 04:51:52.750 001 12584.88 145.78 54636.20 88888.00 2016-01-01 04:51:52.875 001 12584.88 145.75 54636.20 88888.00 2016-01-01 04:51:53.000 001 12584.90 145.80 54636.18 88888.00 2016-01-01 04:51:53.125 001 12584.88 145.78 54636.18 88888.00 2016-01-01 04:51:53.250 001 12584.83 145.72 54636.15 88888.00 2016-01-01 04:51:53.375 001 12584.88 145.72 54636.15 88888.00 2016-01-01 04:51:53.500 001 12584.88 145.72 54636.15 88888.00 2016-01-01 04:51:53.625 001 12584.85 145.70 54636.15 88888.00 2016-01-01 04:51:53.750 001 12584.80 145.68 54636.12 88888.00 2016-01-01 04:51:53.875 001 12584.88 145.68 54636.12 88888.00 2016-01-01 04:51:54.000 001 12584.90 145.68 54636.10 88888.00 2016-01-01 04:51:54.125 001 12584.90 145.68 54636.07 88888.00 2016-01-01 04:51:54.250 001 12584.88 145.65 54636.05 88888.00 2016-01-01 04:51:54.375 001 12584.90 145.68 54636.03 88888.00 2016-01-01 04:51:54.500 001 12584.92 145.68 54636.05 88888.00 2016-01-01 04:51:54.625 001 12584.90 145.68 54636.07 88888.00 2016-01-01 04:51:54.750 001 12584.90 145.68 54636.05 88888.00 2016-01-01 04:51:54.875 001 12584.92 145.68 54636.00 88888.00 2016-01-01 04:51:55.000 001 12584.95 145.65 54635.97 88888.00 2016-01-01 04:51:55.125 001 12584.95 145.65 54635.95 88888.00 2016-01-01 04:51:55.250 001 12584.90 145.62 54635.95 88888.00 2016-01-01 04:51:55.375 001 12584.90 145.62 54635.95 88888.00 2016-01-01 04:51:55.500 001 12584.90 145.65 54635.95 88888.00 2016-01-01 04:51:55.625 001 12584.90 145.68 54635.93 88888.00 2016-01-01 04:51:55.750 001 12584.95 145.65 54635.93 88888.00 2016-01-01 04:51:55.875 001 12584.92 145.60 54635.90 88888.00 2016-01-01 04:51:56.000 001 12584.90 145.60 54635.88 88888.00 2016-01-01 04:51:56.125 001 12584.88 145.62 54635.85 88888.00 2016-01-01 04:51:56.250 001 12584.90 145.62 54635.82 88888.00 2016-01-01 04:51:56.375 001 12584.95 145.60 54635.80 88888.00 2016-01-01 04:51:56.500 001 12584.98 145.60 54635.82 88888.00 2016-01-01 04:51:56.625 001 12584.95 145.60 54635.78 88888.00 2016-01-01 04:51:56.750 001 12584.95 145.57 54635.75 88888.00 2016-01-01 04:51:56.875 001 12585.00 145.57 54635.72 88888.00 2016-01-01 04:51:57.000 001 12585.02 145.57 54635.72 88888.00 2016-01-01 04:51:57.125 001 12585.05 145.60 54635.68 88888.00 2016-01-01 04:51:57.250 001 12585.00 145.57 54635.70 88888.00 2016-01-01 04:51:57.375 001 12585.00 145.57 54635.68 88888.00 2016-01-01 04:51:57.500 001 12584.98 145.55 54635.65 88888.00 2016-01-01 04:51:57.625 001 12584.98 145.57 54635.65 88888.00 2016-01-01 04:51:57.750 001 12585.00 145.57 54635.65 88888.00 2016-01-01 04:51:57.875 001 12585.02 145.60 54635.62 88888.00 2016-01-01 04:51:58.000 001 12585.08 145.57 54635.60 88888.00 2016-01-01 04:51:58.125 001 12585.12 145.57 54635.60 88888.00 2016-01-01 04:51:58.250 001 12585.05 145.53 54635.62 88888.00 2016-01-01 04:51:58.375 001 12585.08 145.53 54635.60 88888.00 2016-01-01 04:51:58.500 001 12585.15 145.50 54635.57 88888.00 2016-01-01 04:51:58.625 001 12585.20 145.50 54635.55 88888.00 2016-01-01 04:51:58.750 001 12585.25 145.50 54635.53 88888.00 2016-01-01 04:51:58.875 001 12585.27 145.50 54635.50 88888.00 2016-01-01 04:51:59.000 001 12585.23 145.53 54635.50 88888.00 2016-01-01 04:51:59.125 001 12585.20 145.50 54635.50 88888.00 2016-01-01 04:51:59.250 001 12585.25 145.53 54635.47 88888.00 2016-01-01 04:51:59.375 001 12585.30 145.55 54635.47 88888.00 2016-01-01 04:51:59.500 001 12585.25 145.55 54635.45 88888.00 2016-01-01 04:51:59.625 001 12585.17 145.50 54635.43 88888.00 2016-01-01 04:51:59.750 001 12585.17 145.47 54635.43 88888.00 2016-01-01 04:51:59.875 001 12585.17 145.50 54635.40 88888.00 2016-01-01 04:52:00.000 001 12585.23 145.47 54635.40 88888.00 2016-01-01 04:52:00.125 001 12585.25 145.47 54635.40 88888.00 2016-01-01 04:52:00.250 001 12585.23 145.47 54635.38 88888.00 2016-01-01 04:52:00.375 001 12585.33 145.53 54635.35 88888.00 2016-01-01 04:52:00.500 001 12585.35 145.47 54635.32 88888.00 2016-01-01 04:52:00.625 001 12585.40 145.47 54635.32 88888.00 2016-01-01 04:52:00.750 001 12585.38 145.47 54635.30 88888.00 2016-01-01 04:52:00.875 001 12585.30 145.47 54635.28 88888.00 2016-01-01 04:52:01.000 001 12585.33 145.43 54635.28 88888.00 2016-01-01 04:52:01.125 001 12585.40 145.47 54635.28 88888.00 2016-01-01 04:52:01.250 001 12585.42 145.47 54635.22 88888.00 2016-01-01 04:52:01.375 001 12585.45 145.47 54635.20 88888.00 2016-01-01 04:52:01.500 001 12585.35 145.43 54635.20 88888.00 2016-01-01 04:52:01.625 001 12585.33 145.43 54635.18 88888.00 2016-01-01 04:52:01.750 001 12585.45 145.47 54635.18 88888.00 2016-01-01 04:52:01.875 001 12585.42 145.47 54635.15 88888.00 2016-01-01 04:52:02.000 001 12585.42 145.45 54635.15 88888.00 2016-01-01 04:52:02.125 001 12585.45 145.47 54635.12 88888.00 2016-01-01 04:52:02.250 001 12585.48 145.47 54635.12 88888.00 2016-01-01 04:52:02.375 001 12585.55 145.47 54635.10 88888.00 2016-01-01 04:52:02.500 001 12585.60 145.45 54635.07 88888.00 2016-01-01 04:52:02.625 001 12585.55 145.45 54635.05 88888.00 2016-01-01 04:52:02.750 001 12585.48 145.53 54635.05 88888.00 2016-01-01 04:52:02.875 001 12585.52 145.50 54635.03 88888.00 2016-01-01 04:52:03.000 001 12585.55 145.50 54635.00 88888.00 2016-01-01 04:52:03.125 001 12585.58 145.53 54635.00 88888.00 2016-01-01 04:52:03.250 001 12585.58 145.50 54634.95 88888.00 2016-01-01 04:52:03.375 001 12585.65 145.50 54634.95 88888.00 2016-01-01 04:52:03.500 001 12585.73 145.53 54634.95 88888.00 2016-01-01 04:52:03.625 001 12585.73 145.53 54634.95 88888.00 2016-01-01 04:52:03.750 001 12585.67 145.53 54634.90 88888.00 2016-01-01 04:52:03.875 001 12585.70 145.55 54634.88 88888.00 2016-01-01 04:52:04.000 001 12585.67 145.55 54634.85 88888.00 2016-01-01 04:52:04.125 001 12585.67 145.55 54634.82 88888.00 2016-01-01 04:52:04.250 001 12585.65 145.55 54634.80 88888.00 2016-01-01 04:52:04.375 001 12585.67 145.57 54634.80 88888.00 2016-01-01 04:52:04.500 001 12585.70 145.60 54634.78 88888.00 2016-01-01 04:52:04.625 001 12585.80 145.62 54634.78 88888.00 2016-01-01 04:52:04.750 001 12585.85 145.62 54634.78 88888.00 2016-01-01 04:52:04.875 001 12585.85 145.62 54634.72 88888.00 2016-01-01 04:52:05.000 001 12585.90 145.60 54634.70 88888.00 2016-01-01 04:52:05.125 001 12585.95 145.57 54634.68 88888.00 2016-01-01 04:52:05.250 001 12585.88 145.57 54634.65 88888.00 2016-01-01 04:52:05.375 001 12585.95 145.60 54634.65 88888.00 2016-01-01 04:52:05.500 001 12585.95 145.60 54634.62 88888.00 2016-01-01 04:52:05.625 001 12585.98 145.60 54634.62 88888.00 2016-01-01 04:52:05.750 001 12586.00 145.60 54634.62 88888.00 2016-01-01 04:52:05.875 001 12586.05 145.62 54634.57 88888.00 2016-01-01 04:52:06.000 001 12586.05 145.62 54634.57 88888.00 2016-01-01 04:52:06.125 001 12586.15 145.62 54634.55 88888.00 2016-01-01 04:52:06.250 001 12586.23 145.60 54634.55 88888.00 2016-01-01 04:52:06.375 001 12586.27 145.62 54634.50 88888.00 2016-01-01 04:52:06.500 001 12586.30 145.62 54634.47 88888.00 2016-01-01 04:52:06.625 001 12586.30 145.62 54634.47 88888.00 2016-01-01 04:52:06.750 001 12586.30 145.62 54634.47 88888.00 2016-01-01 04:52:06.875 001 12586.33 145.65 54634.45 88888.00 2016-01-01 04:52:07.000 001 12586.38 145.62 54634.43 88888.00 2016-01-01 04:52:07.125 001 12586.40 145.62 54634.40 88888.00 2016-01-01 04:52:07.250 001 12586.42 145.60 54634.38 88888.00 2016-01-01 04:52:07.375 001 12586.50 145.60 54634.38 88888.00 2016-01-01 04:52:07.500 001 12586.55 145.57 54634.38 88888.00 2016-01-01 04:52:07.625 001 12586.58 145.60 54634.35 88888.00 2016-01-01 04:52:07.750 001 12586.58 145.57 54634.30 88888.00 2016-01-01 04:52:07.875 001 12586.65 145.60 54634.28 88888.00 2016-01-01 04:52:08.000 001 12586.67 145.60 54634.25 88888.00 2016-01-01 04:52:08.125 001 12586.65 145.60 54634.22 88888.00 2016-01-01 04:52:08.250 001 12586.62 145.57 54634.22 88888.00 2016-01-01 04:52:08.375 001 12586.67 145.57 54634.20 88888.00 2016-01-01 04:52:08.500 001 12586.77 145.55 54634.22 88888.00 2016-01-01 04:52:08.625 001 12586.83 145.57 54634.22 88888.00 2016-01-01 04:52:08.750 001 12586.85 145.55 54634.20 88888.00 2016-01-01 04:52:08.875 001 12586.88 145.55 54634.18 88888.00 2016-01-01 04:52:09.000 001 12586.90 145.57 54634.15 88888.00 2016-01-01 04:52:09.125 001 12586.95 145.55 54634.12 88888.00 2016-01-01 04:52:09.250 001 12586.95 145.55 54634.10 88888.00 2016-01-01 04:52:09.375 001 12587.02 145.57 54634.10 88888.00 2016-01-01 04:52:09.500 001 12587.08 145.55 54634.10 88888.00 2016-01-01 04:52:09.625 001 12587.15 145.55 54634.07 88888.00 2016-01-01 04:52:09.750 001 12587.20 145.55 54634.03 88888.00 2016-01-01 04:52:09.875 001 12587.17 145.55 54634.00 88888.00 2016-01-01 04:52:10.000 001 12587.17 145.53 54633.97 88888.00 2016-01-01 04:52:10.125 001 12587.23 145.47 54633.97 88888.00 2016-01-01 04:52:10.250 001 12587.30 145.45 54633.95 88888.00 2016-01-01 04:52:10.375 001 12587.40 145.45 54633.93 88888.00 2016-01-01 04:52:10.500 001 12587.38 145.43 54633.93 88888.00 2016-01-01 04:52:10.625 001 12587.35 145.38 54633.93 88888.00 2016-01-01 04:52:10.750 001 12587.45 145.38 54633.90 88888.00 2016-01-01 04:52:10.875 001 12587.55 145.38 54633.85 88888.00 2016-01-01 04:52:11.000 001 12587.55 145.35 54633.82 88888.00 2016-01-01 04:52:11.125 001 12587.50 145.38 54633.82 88888.00 2016-01-01 04:52:11.250 001 12587.55 145.38 54633.80 88888.00 2016-01-01 04:52:11.375 001 12587.65 145.35 54633.78 88888.00 2016-01-01 04:52:11.500 001 12587.73 145.35 54633.78 88888.00 2016-01-01 04:52:11.625 001 12587.73 145.38 54633.75 88888.00 2016-01-01 04:52:11.750 001 12587.70 145.35 54633.72 88888.00 2016-01-01 04:52:11.875 001 12587.77 145.40 54633.72 88888.00 2016-01-01 04:52:12.000 001 12587.85 145.38 54633.68 88888.00 2016-01-01 04:52:12.125 001 12587.92 145.30 54633.68 88888.00 2016-01-01 04:52:12.250 001 12587.90 145.22 54633.68 88888.00 2016-01-01 04:52:12.375 001 12588.00 145.25 54633.65 88888.00 2016-01-01 04:52:12.500 001 12588.12 145.25 54633.62 88888.00 2016-01-01 04:52:12.625 001 12588.17 145.25 54633.57 88888.00 2016-01-01 04:52:12.750 001 12588.20 145.25 54633.57 88888.00 2016-01-01 04:52:12.875 001 12588.27 145.20 54633.55 88888.00 2016-01-01 04:52:13.000 001 12588.33 145.20 54633.53 88888.00 2016-01-01 04:52:13.125 001 12588.40 145.20 54633.50 88888.00 2016-01-01 04:52:13.250 001 12588.42 145.15 54633.50 88888.00 2016-01-01 04:52:13.375 001 12588.42 145.12 54633.50 88888.00 2016-01-01 04:52:13.500 001 12588.45 145.20 54633.47 88888.00 2016-01-01 04:52:13.625 001 12588.58 145.18 54633.45 88888.00 2016-01-01 04:52:13.750 001 12588.58 145.12 54633.47 88888.00 2016-01-01 04:52:13.875 001 12588.60 145.10 54633.43 88888.00 2016-01-01 04:52:14.000 001 12588.67 145.10 54633.38 88888.00 2016-01-01 04:52:14.125 001 12588.77 145.07 54633.38 88888.00 2016-01-01 04:52:14.250 001 12588.77 145.07 54633.32 88888.00 2016-01-01 04:52:14.375 001 12588.83 145.07 54633.28 88888.00 2016-01-01 04:52:14.500 001 12588.85 145.07 54633.30 88888.00 2016-01-01 04:52:14.625 001 12588.88 145.07 54633.30 88888.00 2016-01-01 04:52:14.750 001 12588.85 145.03 54633.30 88888.00 2016-01-01 04:52:14.875 001 12588.85 144.97 54633.25 88888.00 2016-01-01 04:52:15.000 001 12589.00 144.97 54633.22 88888.00 2016-01-01 04:52:15.125 001 12589.10 144.97 54633.20 88888.00 2016-01-01 04:52:15.250 001 12589.12 144.97 54633.20 88888.00 2016-01-01 04:52:15.375 001 12589.15 144.97 54633.22 88888.00 2016-01-01 04:52:15.500 001 12589.17 144.95 54633.18 88888.00 2016-01-01 04:52:15.625 001 12589.20 144.93 54633.18 88888.00 2016-01-01 04:52:15.750 001 12589.33 144.95 54633.15 88888.00 2016-01-01 04:52:15.875 001 12589.35 144.93 54633.12 88888.00 2016-01-01 04:52:16.000 001 12589.40 144.90 54633.10 88888.00 2016-01-01 04:52:16.125 001 12589.45 144.88 54633.10 88888.00 2016-01-01 04:52:16.250 001 12589.45 144.85 54633.07 88888.00 2016-01-01 04:52:16.375 001 12589.50 144.85 54633.07 88888.00 2016-01-01 04:52:16.500 001 12589.50 144.85 54633.05 88888.00 2016-01-01 04:52:16.625 001 12589.50 144.85 54633.03 88888.00 2016-01-01 04:52:16.750 001 12589.60 144.82 54633.00 88888.00 2016-01-01 04:52:16.875 001 12589.67 144.80 54632.97 88888.00 2016-01-01 04:52:17.000 001 12589.75 144.78 54632.95 88888.00 2016-01-01 04:52:17.125 001 12589.77 144.78 54632.95 88888.00 2016-01-01 04:52:17.250 001 12589.80 144.75 54632.93 88888.00 2016-01-01 04:52:17.375 001 12589.90 144.75 54632.90 88888.00 2016-01-01 04:52:17.500 001 12590.00 144.75 54632.90 88888.00 2016-01-01 04:52:17.625 001 12590.08 144.72 54632.88 88888.00 2016-01-01 04:52:17.750 001 12590.10 144.70 54632.85 88888.00 2016-01-01 04:52:17.875 001 12590.20 144.68 54632.85 88888.00 2016-01-01 04:52:18.000 001 12590.30 144.68 54632.80 88888.00 2016-01-01 04:52:18.125 001 12590.30 144.68 54632.82 88888.00 2016-01-01 04:52:18.250 001 12590.27 144.65 54632.80 88888.00 2016-01-01 04:52:18.375 001 12590.30 144.68 54632.80 88888.00 2016-01-01 04:52:18.500 001 12590.33 144.65 54632.78 88888.00 2016-01-01 04:52:18.625 001 12590.42 144.60 54632.72 88888.00 2016-01-01 04:52:18.750 001 12590.50 144.57 54632.70 88888.00 2016-01-01 04:52:18.875 001 12590.55 144.60 54632.70 88888.00 2016-01-01 04:52:19.000 001 12590.58 144.60 54632.68 88888.00 2016-01-01 04:52:19.125 001 12590.60 144.55 54632.65 88888.00 2016-01-01 04:52:19.250 001 12590.70 144.53 54632.65 88888.00 2016-01-01 04:52:19.375 001 12590.83 144.53 54632.62 88888.00 2016-01-01 04:52:19.500 001 12590.85 144.53 54632.60 88888.00 2016-01-01 04:52:19.625 001 12590.88 144.50 54632.60 88888.00 2016-01-01 04:52:19.750 001 12590.92 144.47 54632.60 88888.00 2016-01-01 04:52:19.875 001 12591.00 144.47 54632.60 88888.00 2016-01-01 04:52:20.000 001 12591.08 144.45 54632.57 88888.00 2016-01-01 04:52:20.125 001 12591.12 144.45 54632.55 88888.00 2016-01-01 04:52:20.250 001 12591.15 144.43 54632.55 88888.00 2016-01-01 04:52:20.375 001 12591.23 144.40 54632.50 88888.00 2016-01-01 04:52:20.500 001 12591.27 144.40 54632.45 88888.00 2016-01-01 04:52:20.625 001 12591.35 144.40 54632.47 88888.00 2016-01-01 04:52:20.750 001 12591.45 144.43 54632.47 88888.00 2016-01-01 04:52:20.875 001 12591.50 144.40 54632.45 88888.00 2016-01-01 04:52:21.000 001 12591.58 144.35 54632.40 88888.00 2016-01-01 04:52:21.125 001 12591.58 144.32 54632.40 88888.00 2016-01-01 04:52:21.250 001 12591.60 144.30 54632.40 88888.00 2016-01-01 04:52:21.375 001 12591.65 144.32 54632.40 88888.00 2016-01-01 04:52:21.500 001 12591.70 144.30 54632.40 88888.00 2016-01-01 04:52:21.625 001 12591.75 144.28 54632.35 88888.00 2016-01-01 04:52:21.750 001 12591.83 144.28 54632.35 88888.00 2016-01-01 04:52:21.875 001 12591.80 144.25 54632.35 88888.00 2016-01-01 04:52:22.000 001 12591.83 144.25 54632.30 88888.00 2016-01-01 04:52:22.125 001 12591.90 144.22 54632.28 88888.00 2016-01-01 04:52:22.250 001 12592.00 144.20 54632.28 88888.00 2016-01-01 04:52:22.375 001 12592.10 144.18 54632.25 88888.00 2016-01-01 04:52:22.500 001 12592.20 144.18 54632.22 88888.00 2016-01-01 04:52:22.625 001 12592.23 144.15 54632.20 88888.00 2016-01-01 04:52:22.750 001 12592.25 144.15 54632.20 88888.00 2016-01-01 04:52:22.875 001 12592.30 144.10 54632.18 88888.00 2016-01-01 04:52:23.000 001 12592.38 144.07 54632.15 88888.00 2016-01-01 04:52:23.125 001 12592.48 144.10 54632.15 88888.00 2016-01-01 04:52:23.250 001 12592.48 144.05 54632.15 88888.00 2016-01-01 04:52:23.375 001 12592.58 144.05 54632.10 88888.00 2016-01-01 04:52:23.500 001 12592.60 144.03 54632.10 88888.00 2016-01-01 04:52:23.625 001 12592.60 144.00 54632.07 88888.00 2016-01-01 04:52:23.750 001 12592.58 144.00 54632.05 88888.00 2016-01-01 04:52:23.875 001 12592.73 144.00 54632.07 88888.00 2016-01-01 04:52:24.000 001 12592.83 144.00 54632.05 88888.00 2016-01-01 04:52:24.125 001 12592.83 143.97 54632.03 88888.00 2016-01-01 04:52:24.250 001 12592.85 143.95 54632.03 88888.00 2016-01-01 04:52:24.375 001 12592.95 143.93 54631.97 88888.00 2016-01-01 04:52:24.500 001 12593.05 143.90 54631.95 88888.00 2016-01-01 04:52:24.625 001 12593.12 143.88 54631.97 88888.00 2016-01-01 04:52:24.750 001 12593.17 143.88 54631.97 88888.00 2016-01-01 04:52:24.875 001 12593.17 143.90 54631.95 88888.00 2016-01-01 04:52:25.000 001 12593.17 143.88 54631.93 88888.00 2016-01-01 04:52:25.125 001 12593.25 143.82 54631.95 88888.00 2016-01-01 04:52:25.250 001 12593.27 143.80 54631.93 88888.00 2016-01-01 04:52:25.375 001 12593.35 143.80 54631.90 88888.00 2016-01-01 04:52:25.500 001 12593.40 143.78 54631.85 88888.00 2016-01-01 04:52:25.625 001 12593.48 143.75 54631.85 88888.00 2016-01-01 04:52:25.750 001 12593.60 143.78 54631.88 88888.00 2016-01-01 04:52:25.875 001 12593.65 143.80 54631.85 88888.00 2016-01-01 04:52:26.000 001 12593.73 143.75 54631.85 88888.00 2016-01-01 04:52:26.125 001 12593.75 143.62 54631.82 88888.00 2016-01-01 04:52:26.250 001 12593.70 143.40 54631.82 88888.00 2016-01-01 04:52:26.375 001 12593.75 143.47 54631.80 88888.00 2016-01-01 04:52:26.500 001 12593.92 143.57 54631.78 88888.00 2016-01-01 04:52:26.625 001 12594.00 143.62 54631.75 88888.00 2016-01-01 04:52:26.750 001 12594.02 143.60 54631.78 88888.00 2016-01-01 04:52:26.875 001 12594.10 143.60 54631.75 88888.00 2016-01-01 04:52:27.000 001 12594.15 143.65 54631.70 88888.00 2016-01-01 04:52:27.125 001 12594.15 143.62 54631.70 88888.00 2016-01-01 04:52:27.250 001 12594.15 143.60 54631.70 88888.00 2016-01-01 04:52:27.375 001 12594.27 143.55 54631.68 88888.00 2016-01-01 04:52:27.500 001 12594.33 143.55 54631.65 88888.00 2016-01-01 04:52:27.625 001 12594.35 143.53 54631.68 88888.00 2016-01-01 04:52:27.750 001 12594.38 143.53 54631.65 88888.00 2016-01-01 04:52:27.875 001 12594.48 143.53 54631.65 88888.00 2016-01-01 04:52:28.000 001 12594.55 143.50 54631.60 88888.00 2016-01-01 04:52:28.125 001 12594.55 143.47 54631.62 88888.00 2016-01-01 04:52:28.250 001 12594.60 143.43 54631.62 88888.00 2016-01-01 04:52:28.375 001 12594.67 143.45 54631.62 88888.00 2016-01-01 04:52:28.500 001 12594.65 143.43 54631.62 88888.00 2016-01-01 04:52:28.625 001 12594.73 143.38 54631.62 88888.00 2016-01-01 04:52:28.750 001 12594.83 143.40 54631.57 88888.00 2016-01-01 04:52:28.875 001 12594.85 143.38 54631.57 88888.00 2016-01-01 04:52:29.000 001 12594.85 143.35 54631.53 88888.00 2016-01-01 04:52:29.125 001 12594.88 143.35 54631.55 88888.00 2016-01-01 04:52:29.250 001 12594.92 143.35 54631.53 88888.00 2016-01-01 04:52:29.375 001 12595.02 143.30 54631.53 88888.00 2016-01-01 04:52:29.500 001 12595.08 143.32 54631.50 88888.00 2016-01-01 04:52:29.625 001 12595.15 143.32 54631.53 88888.00 2016-01-01 04:52:29.750 001 12595.20 143.28 54631.53 88888.00 2016-01-01 04:52:29.875 001 12595.25 143.30 54631.50 88888.00 2016-01-01 04:52:30.000 001 12595.30 143.30 54631.50 88888.00 2016-01-01 04:52:30.125 001 12595.30 143.28 54631.50 88888.00 2016-01-01 04:52:30.250 001 12595.27 143.22 54631.47 88888.00 2016-01-01 04:52:30.375 001 12595.35 143.22 54631.45 88888.00 2016-01-01 04:52:30.500 001 12595.38 143.20 54631.45 88888.00 2016-01-01 04:52:30.625 001 12595.40 143.20 54631.45 88888.00 2016-01-01 04:52:30.750 001 12595.48 143.18 54631.45 88888.00 2016-01-01 04:52:30.875 001 12595.55 143.18 54631.40 88888.00 2016-01-01 04:52:31.000 001 12595.62 143.15 54631.40 88888.00 2016-01-01 04:52:31.125 001 12595.65 143.12 54631.43 88888.00 2016-01-01 04:52:31.250 001 12595.62 143.12 54631.45 88888.00 2016-01-01 04:52:31.375 001 12595.67 143.12 54631.47 88888.00 2016-01-01 04:52:31.500 001 12595.67 143.10 54631.45 88888.00 2016-01-01 04:52:31.625 001 12595.70 143.05 54631.43 88888.00 2016-01-01 04:52:31.750 001 12595.73 143.03 54631.43 88888.00 2016-01-01 04:52:31.875 001 12595.73 143.03 54631.40 88888.00 2016-01-01 04:52:32.000 001 12595.73 143.03 54631.38 88888.00 2016-01-01 04:52:32.125 001 12595.75 143.00 54631.43 88888.00 2016-01-01 04:52:32.250 001 12595.77 142.93 54631.43 88888.00 2016-01-01 04:52:32.375 001 12595.83 142.93 54631.43 88888.00 2016-01-01 04:52:32.500 001 12595.88 142.90 54631.43 88888.00 2016-01-01 04:52:32.625 001 12595.90 142.90 54631.43 88888.00 2016-01-01 04:52:32.750 001 12595.95 142.90 54631.43 88888.00 2016-01-01 04:52:32.875 001 12596.02 142.88 54631.40 88888.00 2016-01-01 04:52:33.000 001 12596.08 142.82 54631.40 88888.00 2016-01-01 04:52:33.125 001 12596.12 142.85 54631.43 88888.00 2016-01-01 04:52:33.250 001 12596.17 142.85 54631.40 88888.00 2016-01-01 04:52:33.375 001 12596.23 142.75 54631.40 88888.00 2016-01-01 04:52:33.500 001 12596.25 142.70 54631.40 88888.00 2016-01-01 04:52:33.625 001 12596.17 142.75 54631.43 88888.00 2016-01-01 04:52:33.750 001 12596.20 142.72 54631.40 88888.00 2016-01-01 04:52:33.875 001 12596.20 142.70 54631.40 88888.00 2016-01-01 04:52:34.000 001 12596.20 142.68 54631.40 88888.00 2016-01-01 04:52:34.125 001 12596.30 142.65 54631.43 88888.00 2016-01-01 04:52:34.250 001 12596.33 142.68 54631.40 88888.00 2016-01-01 04:52:34.375 001 12596.35 142.65 54631.38 88888.00 2016-01-01 04:52:34.500 001 12596.40 142.62 54631.38 88888.00 2016-01-01 04:52:34.625 001 12596.38 142.57 54631.40 88888.00 2016-01-01 04:52:34.750 001 12596.45 142.55 54631.38 88888.00 2016-01-01 04:52:34.875 001 12596.45 142.57 54631.38 88888.00 2016-01-01 04:52:35.000 001 12596.52 142.55 54631.40 88888.00 2016-01-01 04:52:35.125 001 12596.62 142.50 54631.40 88888.00 2016-01-01 04:52:35.250 001 12596.67 142.45 54631.40 88888.00 2016-01-01 04:52:35.375 001 12596.65 142.45 54631.38 88888.00 2016-01-01 04:52:35.500 001 12596.70 142.43 54631.38 88888.00 2016-01-01 04:52:35.625 001 12596.77 142.43 54631.38 88888.00 2016-01-01 04:52:35.750 001 12596.77 142.40 54631.38 88888.00 2016-01-01 04:52:35.875 001 12596.80 142.38 54631.38 88888.00 2016-01-01 04:52:36.000 001 12596.80 142.38 54631.38 88888.00 2016-01-01 04:52:36.125 001 12596.88 142.35 54631.38 88888.00 2016-01-01 04:52:36.250 001 12596.90 142.30 54631.38 88888.00 2016-01-01 04:52:36.375 001 12596.98 142.30 54631.40 88888.00 2016-01-01 04:52:36.500 001 12597.00 142.28 54631.38 88888.00 2016-01-01 04:52:36.625 001 12597.00 142.28 54631.38 88888.00 2016-01-01 04:52:36.750 001 12597.02 142.20 54631.40 88888.00 2016-01-01 04:52:36.875 001 12597.12 142.20 54631.40 88888.00 2016-01-01 04:52:37.000 001 12597.20 142.18 54631.40 88888.00 2016-01-01 04:52:37.125 001 12597.23 142.15 54631.40 88888.00 2016-01-01 04:52:37.250 001 12597.15 142.12 54631.40 88888.00 2016-01-01 04:52:37.375 001 12597.20 142.10 54631.43 88888.00 2016-01-01 04:52:37.500 001 12597.25 142.12 54631.43 88888.00 2016-01-01 04:52:37.625 001 12597.30 142.07 54631.43 88888.00 2016-01-01 04:52:37.750 001 12597.30 142.05 54631.43 88888.00 2016-01-01 04:52:37.875 001 12597.27 142.05 54631.43 88888.00 2016-01-01 04:52:38.000 001 12597.30 142.00 54631.40 88888.00 2016-01-01 04:52:38.125 001 12597.48 141.97 54631.45 88888.00 2016-01-01 04:52:38.250 001 12597.52 141.93 54631.45 88888.00 2016-01-01 04:52:38.375 001 12597.60 141.93 54631.43 88888.00 2016-01-01 04:52:38.500 001 12597.62 141.93 54631.45 88888.00 2016-01-01 04:52:38.625 001 12597.67 141.90 54631.50 88888.00 2016-01-01 04:52:38.750 001 12597.58 141.93 54631.50 88888.00 2016-01-01 04:52:38.875 001 12597.60 141.88 54631.47 88888.00 2016-01-01 04:52:39.000 001 12597.73 141.85 54631.45 88888.00 2016-01-01 04:52:39.125 001 12597.75 141.82 54631.45 88888.00 2016-01-01 04:52:39.250 001 12597.75 141.78 54631.45 88888.00 2016-01-01 04:52:39.375 001 12597.83 141.78 54631.47 88888.00 2016-01-01 04:52:39.500 001 12597.88 141.75 54631.47 88888.00 2016-01-01 04:52:39.625 001 12597.95 141.75 54631.50 88888.00 2016-01-01 04:52:39.750 001 12597.95 141.75 54631.53 88888.00 2016-01-01 04:52:39.875 001 12598.00 141.72 54631.50 88888.00 2016-01-01 04:52:40.000 001 12598.10 141.70 54631.47 88888.00 2016-01-01 04:52:40.125 001 12598.15 141.68 54631.53 88888.00 2016-01-01 04:52:40.250 001 12598.12 141.62 54631.53 88888.00 2016-01-01 04:52:40.375 001 12598.23 141.62 54631.55 88888.00 2016-01-01 04:52:40.500 001 12598.30 141.65 54631.53 88888.00 2016-01-01 04:52:40.625 001 12598.33 141.62 54631.55 88888.00 2016-01-01 04:52:40.750 001 12598.33 141.60 54631.55 88888.00 2016-01-01 04:52:40.875 001 12598.30 141.60 54631.57 88888.00 2016-01-01 04:52:41.000 001 12598.35 141.62 54631.57 88888.00 2016-01-01 04:52:41.125 001 12598.40 141.60 54631.62 88888.00 2016-01-01 04:52:41.250 001 12598.45 141.57 54631.62 88888.00 2016-01-01 04:52:41.375 001 12598.52 141.55 54631.62 88888.00 2016-01-01 04:52:41.500 001 12598.52 141.55 54631.62 88888.00 2016-01-01 04:52:41.625 001 12598.58 141.57 54631.65 88888.00 2016-01-01 04:52:41.750 001 12598.58 141.55 54631.68 88888.00 2016-01-01 04:52:41.875 001 12598.65 141.55 54631.68 88888.00 2016-01-01 04:52:42.000 001 12598.67 141.50 54631.65 88888.00 2016-01-01 04:52:42.125 001 12598.73 141.50 54631.68 88888.00 2016-01-01 04:52:42.250 001 12598.77 141.47 54631.72 88888.00 2016-01-01 04:52:42.375 001 12598.88 141.45 54631.72 88888.00 2016-01-01 04:52:42.500 001 12598.95 141.40 54631.70 88888.00 2016-01-01 04:52:42.625 001 12598.98 141.38 54631.70 88888.00 2016-01-01 04:52:42.750 001 12599.00 141.40 54631.70 88888.00 2016-01-01 04:52:42.875 001 12599.10 141.40 54631.70 88888.00 2016-01-01 04:52:43.000 001 12599.17 141.38 54631.68 88888.00 2016-01-01 04:52:43.125 001 12599.15 141.38 54631.70 88888.00 2016-01-01 04:52:43.250 001 12599.12 141.35 54631.72 88888.00 2016-01-01 04:52:43.375 001 12599.17 141.38 54631.75 88888.00 2016-01-01 04:52:43.500 001 12599.25 141.35 54631.80 88888.00 2016-01-01 04:52:43.625 001 12599.30 141.32 54631.75 88888.00 2016-01-01 04:52:43.750 001 12599.38 141.32 54631.78 88888.00 2016-01-01 04:52:43.875 001 12599.50 141.32 54631.80 88888.00 2016-01-01 04:52:44.000 001 12599.58 141.32 54631.78 88888.00 2016-01-01 04:52:44.125 001 12599.65 141.32 54631.78 88888.00 2016-01-01 04:52:44.250 001 12599.65 141.35 54631.80 88888.00 2016-01-01 04:52:44.375 001 12599.65 141.32 54631.82 88888.00 2016-01-01 04:52:44.500 001 12599.67 141.32 54631.80 88888.00 2016-01-01 04:52:44.625 001 12599.67 141.30 54631.85 88888.00 2016-01-01 04:52:44.750 001 12599.80 141.28 54631.85 88888.00 2016-01-01 04:52:44.875 001 12599.98 141.25 54631.85 88888.00 2016-01-01 04:52:45.000 001 12600.08 141.25 54631.85 88888.00 2016-01-01 04:52:45.125 001 12600.15 141.25 54631.90 88888.00 2016-01-01 04:52:45.250 001 12600.17 141.22 54631.93 88888.00 2016-01-01 04:52:45.375 001 12600.20 141.25 54631.90 88888.00 2016-01-01 04:52:45.500 001 12600.20 141.22 54631.90 88888.00 2016-01-01 04:52:45.625 001 12600.23 141.22 54631.93 88888.00 2016-01-01 04:52:45.750 001 12600.27 141.25 54631.95 88888.00 2016-01-01 04:52:45.875 001 12600.38 141.25 54631.93 88888.00 2016-01-01 04:52:46.000 001 12600.42 141.22 54631.90 88888.00 2016-01-01 04:52:46.125 001 12600.50 141.22 54631.90 88888.00 2016-01-01 04:52:46.250 001 12600.58 141.22 54631.95 88888.00 2016-01-01 04:52:46.375 001 12600.70 141.22 54631.97 88888.00 2016-01-01 04:52:46.500 001 12600.73 141.22 54631.97 88888.00 2016-01-01 04:52:46.625 001 12600.73 141.22 54632.00 88888.00 2016-01-01 04:52:46.750 001 12600.77 141.22 54632.00 88888.00 2016-01-01 04:52:46.875 001 12600.83 141.25 54632.00 88888.00 2016-01-01 04:52:47.000 001 12600.90 141.28 54632.00 88888.00 2016-01-01 04:52:47.125 001 12601.02 141.25 54632.03 88888.00 2016-01-01 04:52:47.250 001 12601.05 141.22 54632.03 88888.00 2016-01-01 04:52:47.375 001 12601.12 141.22 54632.05 88888.00 2016-01-01 04:52:47.500 001 12601.20 141.25 54632.05 88888.00 2016-01-01 04:52:47.625 001 12601.27 141.25 54632.05 88888.00 2016-01-01 04:52:47.750 001 12601.33 141.25 54632.10 88888.00 2016-01-01 04:52:47.875 001 12601.48 141.22 54632.12 88888.00 2016-01-01 04:52:48.000 001 12601.60 141.25 54632.10 88888.00 2016-01-01 04:52:48.125 001 12601.65 141.25 54632.07 88888.00 2016-01-01 04:52:48.250 001 12601.70 141.25 54632.10 88888.00 2016-01-01 04:52:48.375 001 12601.67 141.25 54632.10 88888.00 2016-01-01 04:52:48.500 001 12601.62 141.28 54632.12 88888.00 2016-01-01 04:52:48.625 001 12601.70 141.25 54632.12 88888.00 2016-01-01 04:52:48.750 001 12601.83 141.28 54632.12 88888.00 2016-01-01 04:52:48.875 001 12601.90 141.28 54632.18 88888.00 2016-01-01 04:52:49.000 001 12602.00 141.28 54632.18 88888.00 2016-01-01 04:52:49.125 001 12602.10 141.28 54632.18 88888.00 2016-01-01 04:52:49.250 001 12602.15 141.28 54632.18 88888.00 2016-01-01 04:52:49.375 001 12602.17 141.30 54632.18 88888.00 2016-01-01 04:52:49.500 001 12602.30 141.30 54632.18 88888.00 2016-01-01 04:52:49.625 001 12602.45 141.32 54632.20 88888.00 2016-01-01 04:52:49.750 001 12602.55 141.30 54632.22 88888.00 2016-01-01 04:52:49.875 001 12602.55 141.30 54632.22 88888.00 2016-01-01 04:52:50.000 001 12602.60 141.30 54632.22 88888.00 2016-01-01 04:52:50.125 001 12602.67 141.30 54632.25 88888.00 2016-01-01 04:52:50.250 001 12602.80 141.32 54632.28 88888.00 2016-01-01 04:52:50.375 001 12602.90 141.32 54632.25 88888.00 2016-01-01 04:52:50.500 001 12603.02 141.28 54632.22 88888.00 2016-01-01 04:52:50.625 001 12603.10 141.28 54632.28 88888.00 2016-01-01 04:52:50.750 001 12603.12 141.30 54632.30 88888.00 2016-01-01 04:52:50.875 001 12603.15 141.38 54632.30 88888.00 2016-01-01 04:52:51.000 001 12603.23 141.38 54632.30 88888.00 2016-01-01 04:52:51.125 001 12603.38 141.38 54632.32 88888.00 2016-01-01 04:52:51.250 001 12603.45 141.38 54632.30 88888.00 2016-01-01 04:52:51.375 001 12603.55 141.32 54632.32 88888.00 2016-01-01 04:52:51.500 001 12603.65 141.32 54632.30 88888.00 2016-01-01 04:52:51.625 001 12603.73 141.38 54632.32 88888.00 2016-01-01 04:52:51.750 001 12603.73 141.35 54632.35 88888.00 2016-01-01 04:52:51.875 001 12603.80 141.38 54632.38 88888.00 2016-01-01 04:52:52.000 001 12603.90 141.40 54632.38 88888.00 2016-01-01 04:52:52.125 001 12604.00 141.45 54632.40 88888.00 2016-01-01 04:52:52.250 001 12604.10 141.40 54632.40 88888.00 2016-01-01 04:52:52.375 001 12604.10 141.40 54632.38 88888.00 2016-01-01 04:52:52.500 001 12604.17 141.43 54632.40 88888.00 2016-01-01 04:52:52.625 001 12604.27 141.43 54632.40 88888.00 2016-01-01 04:52:52.750 001 12604.38 141.43 54632.40 88888.00 2016-01-01 04:52:52.875 001 12604.48 141.40 54632.40 88888.00 2016-01-01 04:52:53.000 001 12604.58 141.40 54632.38 88888.00 2016-01-01 04:52:53.125 001 12604.70 141.45 54632.40 88888.00 2016-01-01 04:52:53.250 001 12604.75 141.43 54632.40 88888.00 2016-01-01 04:52:53.375 001 12604.80 141.45 54632.45 88888.00 2016-01-01 04:52:53.500 001 12604.88 141.47 54632.47 88888.00 2016-01-01 04:52:53.625 001 12604.98 141.50 54632.45 88888.00 2016-01-01 04:52:53.750 001 12605.08 141.47 54632.45 88888.00 2016-01-01 04:52:53.875 001 12605.08 141.45 54632.45 88888.00 2016-01-01 04:52:54.000 001 12605.12 141.45 54632.45 88888.00 2016-01-01 04:52:54.125 001 12605.20 141.45 54632.47 88888.00 2016-01-01 04:52:54.250 001 12605.30 141.47 54632.53 88888.00 2016-01-01 04:52:54.375 001 12605.40 141.50 54632.53 88888.00 2016-01-01 04:52:54.500 001 12605.45 141.50 54632.47 88888.00 2016-01-01 04:52:54.625 001 12605.55 141.47 54632.50 88888.00 2016-01-01 04:52:54.750 001 12605.65 141.45 54632.50 88888.00 2016-01-01 04:52:54.875 001 12605.67 141.50 54632.53 88888.00 2016-01-01 04:52:55.000 001 12605.65 141.50 54632.55 88888.00 2016-01-01 04:52:55.125 001 12605.73 141.53 54632.57 88888.00 2016-01-01 04:52:55.250 001 12605.80 141.50 54632.57 88888.00 2016-01-01 04:52:55.375 001 12605.92 141.55 54632.57 88888.00 2016-01-01 04:52:55.500 001 12606.08 141.55 54632.55 88888.00 2016-01-01 04:52:55.625 001 12606.17 141.57 54632.57 88888.00 2016-01-01 04:52:55.750 001 12606.23 141.57 54632.57 88888.00 2016-01-01 04:52:55.875 001 12606.30 141.60 54632.60 88888.00 2016-01-01 04:52:56.000 001 12606.35 141.60 54632.60 88888.00 2016-01-01 04:52:56.125 001 12606.40 141.60 54632.65 88888.00 2016-01-01 04:52:56.250 001 12606.40 141.57 54632.62 88888.00 2016-01-01 04:52:56.375 001 12606.45 141.60 54632.62 88888.00 2016-01-01 04:52:56.500 001 12606.58 141.60 54632.65 88888.00 2016-01-01 04:52:56.625 001 12606.67 141.62 54632.65 88888.00 2016-01-01 04:52:56.750 001 12606.85 141.62 54632.70 88888.00 2016-01-01 04:52:56.875 001 12606.92 141.65 54632.68 88888.00 2016-01-01 04:52:57.000 001 12606.88 141.62 54632.68 88888.00 2016-01-01 04:52:57.125 001 12606.98 141.65 54632.72 88888.00 2016-01-01 04:52:57.250 001 12607.10 141.65 54632.72 88888.00 2016-01-01 04:52:57.375 001 12607.20 141.62 54632.72 88888.00 2016-01-01 04:52:57.500 001 12607.25 141.62 54632.70 88888.00 2016-01-01 04:52:57.625 001 12607.33 141.70 54632.72 88888.00 2016-01-01 04:52:57.750 001 12607.30 141.70 54632.75 88888.00 2016-01-01 04:52:57.875 001 12607.38 141.70 54632.75 88888.00 2016-01-01 04:52:58.000 001 12607.48 141.72 54632.78 88888.00 2016-01-01 04:52:58.125 001 12607.48 141.72 54632.80 88888.00 2016-01-01 04:52:58.250 001 12607.45 141.72 54632.82 88888.00 2016-01-01 04:52:58.375 001 12607.60 141.75 54632.82 88888.00 2016-01-01 04:52:58.500 001 12607.73 141.78 54632.82 88888.00 2016-01-01 04:52:58.625 001 12607.80 141.78 54632.82 88888.00 2016-01-01 04:52:58.750 001 12607.85 141.80 54632.85 88888.00 2016-01-01 04:52:58.875 001 12608.02 141.82 54632.88 88888.00 2016-01-01 04:52:59.000 001 12608.08 141.80 54632.85 88888.00 2016-01-01 04:52:59.125 001 12608.10 141.80 54632.85 88888.00 2016-01-01 04:52:59.250 001 12608.17 141.78 54632.88 88888.00 2016-01-01 04:52:59.375 001 12608.27 141.78 54632.88 88888.00 2016-01-01 04:52:59.500 001 12608.23 141.80 54632.88 88888.00 2016-01-01 04:52:59.625 001 12608.27 141.88 54632.90 88888.00 2016-01-01 04:52:59.750 001 12608.35 141.90 54632.90 88888.00 2016-01-01 04:52:59.875 001 12608.40 141.90 54632.93 88888.00 2016-01-01 04:53:00.000 001 12608.45 141.93 54632.93 88888.00 2016-01-01 04:53:00.125 001 12608.55 141.97 54632.95 88888.00 2016-01-01 04:53:00.250 001 12608.67 141.95 54632.97 88888.00 2016-01-01 04:53:00.375 001 12608.70 141.97 54633.00 88888.00 2016-01-01 04:53:00.500 001 12608.73 142.00 54633.00 88888.00 2016-01-01 04:53:00.625 001 12608.77 142.05 54633.03 88888.00 2016-01-01 04:53:00.750 001 12608.85 142.03 54633.03 88888.00 2016-01-01 04:53:00.875 001 12608.88 142.05 54633.05 88888.00 2016-01-01 04:53:01.000 001 12608.90 142.05 54633.05 88888.00 2016-01-01 04:53:01.125 001 12608.98 142.10 54633.10 88888.00 2016-01-01 04:53:01.250 001 12609.08 142.10 54633.12 88888.00 2016-01-01 04:53:01.375 001 12609.17 142.12 54633.12 88888.00 2016-01-01 04:53:01.500 001 12609.23 142.15 54633.12 88888.00 2016-01-01 04:53:01.625 001 12609.23 142.18 54633.12 88888.00 2016-01-01 04:53:01.750 001 12609.25 142.20 54633.12 88888.00 2016-01-01 04:53:01.875 001 12609.35 142.18 54633.15 88888.00 2016-01-01 04:53:02.000 001 12609.48 142.28 54633.15 88888.00 2016-01-01 04:53:02.125 001 12609.52 142.30 54633.18 88888.00 2016-01-01 04:53:02.250 001 12609.52 142.30 54633.15 88888.00 2016-01-01 04:53:02.375 001 12609.60 142.32 54633.15 88888.00 2016-01-01 04:53:02.500 001 12609.67 142.32 54633.20 88888.00 2016-01-01 04:53:02.625 001 12609.70 142.38 54633.20 88888.00 2016-01-01 04:53:02.750 001 12609.75 142.40 54633.22 88888.00 2016-01-01 04:53:02.875 001 12609.83 142.35 54633.22 88888.00 2016-01-01 04:53:03.000 001 12609.95 142.43 54633.28 88888.00 2016-01-01 04:53:03.125 001 12609.98 142.47 54633.30 88888.00 2016-01-01 04:53:03.250 001 12610.02 142.47 54633.30 88888.00 2016-01-01 04:53:03.375 001 12610.00 142.53 54633.32 88888.00 2016-01-01 04:53:03.500 001 12610.02 142.50 54633.32 88888.00 2016-01-01 04:53:03.625 001 12610.10 142.53 54633.32 88888.00 2016-01-01 04:53:03.750 001 12610.15 142.55 54633.30 88888.00 2016-01-01 04:53:03.875 001 12610.27 142.60 54633.35 88888.00 2016-01-01 04:53:04.000 001 12610.40 142.65 54633.32 88888.00 2016-01-01 04:53:04.125 001 12610.42 142.68 54633.40 88888.00 2016-01-01 04:53:04.250 001 12610.45 142.70 54633.40 88888.00 2016-01-01 04:53:04.375 001 12610.48 142.70 54633.38 88888.00 2016-01-01 04:53:04.500 001 12610.48 142.68 54633.38 88888.00 2016-01-01 04:53:04.625 001 12610.52 142.70 54633.40 88888.00 2016-01-01 04:53:04.750 001 12610.70 142.72 54633.47 88888.00 2016-01-01 04:53:04.875 001 12610.73 142.78 54633.47 88888.00 2016-01-01 04:53:05.000 001 12610.77 142.80 54633.47 88888.00 2016-01-01 04:53:05.125 001 12610.75 142.82 54633.53 88888.00 2016-01-01 04:53:05.250 001 12610.83 142.85 54633.55 88888.00 2016-01-01 04:53:05.375 001 12610.83 142.90 54633.55 88888.00 2016-01-01 04:53:05.500 001 12610.85 142.93 54633.57 88888.00 2016-01-01 04:53:05.625 001 12610.95 142.95 54633.57 88888.00 2016-01-01 04:53:05.750 001 12611.10 142.95 54633.57 88888.00 2016-01-01 04:53:05.875 001 12611.15 143.00 54633.60 88888.00 2016-01-01 04:53:06.000 001 12611.20 142.97 54633.55 88888.00 2016-01-01 04:53:06.125 001 12611.23 143.00 54633.60 88888.00 2016-01-01 04:53:06.250 001 12611.33 143.00 54633.60 88888.00 2016-01-01 04:53:06.375 001 12611.45 143.03 54633.62 88888.00 2016-01-01 04:53:06.500 001 12611.50 143.05 54633.65 88888.00 2016-01-01 04:53:06.625 001 12611.50 143.05 54633.68 88888.00 2016-01-01 04:53:06.750 001 12611.52 143.05 54633.70 88888.00 2016-01-01 04:53:06.875 001 12611.60 143.10 54633.72 88888.00 2016-01-01 04:53:07.000 001 12611.70 143.15 54633.75 88888.00 2016-01-01 04:53:07.125 001 12611.73 143.18 54633.78 88888.00 2016-01-01 04:53:07.250 001 12611.77 143.15 54633.80 88888.00 2016-01-01 04:53:07.375 001 12611.88 143.15 54633.80 88888.00 2016-01-01 04:53:07.500 001 12611.92 143.15 54633.82 88888.00 2016-01-01 04:53:07.625 001 12611.95 143.20 54633.82 88888.00 2016-01-01 04:53:07.750 001 12611.98 143.25 54633.82 88888.00 2016-01-01 04:53:07.875 001 12612.02 143.28 54633.85 88888.00 2016-01-01 04:53:08.000 001 12612.05 143.28 54633.85 88888.00 2016-01-01 04:53:08.125 001 12612.08 143.28 54633.88 88888.00 2016-01-01 04:53:08.250 001 12612.05 143.35 54633.90 88888.00 2016-01-01 04:53:08.375 001 12612.08 143.35 54633.90 88888.00 2016-01-01 04:53:08.500 001 12612.15 143.32 54633.93 88888.00 2016-01-01 04:53:08.625 001 12612.25 143.35 54633.95 88888.00 2016-01-01 04:53:08.750 001 12612.35 143.43 54633.95 88888.00 2016-01-01 04:53:08.875 001 12612.42 143.47 54633.97 88888.00 2016-01-01 04:53:09.000 001 12612.50 143.47 54633.95 88888.00 2016-01-01 04:53:09.125 001 12612.55 143.50 54633.97 88888.00 2016-01-01 04:53:09.250 001 12612.58 143.55 54634.00 88888.00 2016-01-01 04:53:09.375 001 12612.60 143.57 54634.05 88888.00 2016-01-01 04:53:09.500 001 12612.67 143.57 54634.05 88888.00 2016-01-01 04:53:09.625 001 12612.73 143.62 54634.05 88888.00 2016-01-01 04:53:09.750 001 12612.73 143.62 54634.05 88888.00 2016-01-01 04:53:09.875 001 12612.77 143.68 54634.07 88888.00 2016-01-01 04:53:10.000 001 12612.85 143.72 54634.10 88888.00 2016-01-01 04:53:10.125 001 12612.90 143.72 54634.12 88888.00 2016-01-01 04:53:10.250 001 12612.88 143.72 54634.12 88888.00 2016-01-01 04:53:10.375 001 12612.92 143.78 54634.15 88888.00 2016-01-01 04:53:10.500 001 12612.98 143.80 54634.15 88888.00 2016-01-01 04:53:10.625 001 12613.00 143.82 54634.18 88888.00 2016-01-01 04:53:10.750 001 12613.05 143.88 54634.20 88888.00 2016-01-01 04:53:10.875 001 12613.12 143.97 54634.22 88888.00 2016-01-01 04:53:11.000 001 12613.12 143.97 54634.25 88888.00 2016-01-01 04:53:11.125 001 12613.20 143.97 54634.25 88888.00 2016-01-01 04:53:11.250 001 12613.25 143.97 54634.25 88888.00 2016-01-01 04:53:11.375 001 12613.33 144.00 54634.25 88888.00 2016-01-01 04:53:11.500 001 12613.40 144.05 54634.28 88888.00 2016-01-01 04:53:11.625 001 12613.50 144.07 54634.30 88888.00 2016-01-01 04:53:11.750 001 12613.52 144.10 54634.32 88888.00 2016-01-01 04:53:11.875 001 12613.58 144.15 54634.35 88888.00 2016-01-01 04:53:12.000 001 12613.60 144.18 54634.35 88888.00 2016-01-01 04:53:12.125 001 12613.58 144.20 54634.38 88888.00 2016-01-01 04:53:12.250 001 12613.58 144.20 54634.38 88888.00 2016-01-01 04:53:12.375 001 12613.67 144.28 54634.40 88888.00 2016-01-01 04:53:12.500 001 12613.80 144.28 54634.43 88888.00 2016-01-01 04:53:12.625 001 12613.85 144.30 54634.43 88888.00 2016-01-01 04:53:12.750 001 12613.90 144.32 54634.45 88888.00 2016-01-01 04:53:12.875 001 12613.92 144.35 54634.45 88888.00 2016-01-01 04:53:13.000 001 12613.92 144.43 54634.45 88888.00 2016-01-01 04:53:13.125 001 12613.98 144.45 54634.50 88888.00 2016-01-01 04:53:13.250 001 12614.05 144.45 54634.50 88888.00 2016-01-01 04:53:13.375 001 12614.12 144.50 54634.47 88888.00 2016-01-01 04:53:13.500 001 12614.17 144.50 54634.50 88888.00 2016-01-01 04:53:13.625 001 12614.23 144.55 54634.55 88888.00 2016-01-01 04:53:13.750 001 12614.27 144.60 54634.57 88888.00 2016-01-01 04:53:13.875 001 12614.38 144.57 54634.60 88888.00 2016-01-01 04:53:14.000 001 12614.42 144.57 54634.57 88888.00 2016-01-01 04:53:14.125 001 12614.45 144.60 54634.60 88888.00 2016-01-01 04:53:14.250 001 12614.45 144.65 54634.65 88888.00 2016-01-01 04:53:14.375 001 12614.50 144.70 54634.62 88888.00 2016-01-01 04:53:14.500 001 12614.52 144.75 54634.65 88888.00 2016-01-01 04:53:14.625 001 12614.58 144.78 54634.70 88888.00 2016-01-01 04:53:14.750 001 12614.65 144.80 54634.70 88888.00 2016-01-01 04:53:14.875 001 12614.67 144.80 54634.72 88888.00 2016-01-01 04:53:15.000 001 12614.75 144.82 54634.75 88888.00 2016-01-01 04:53:15.125 001 12614.77 144.88 54634.75 88888.00 2016-01-01 04:53:15.250 001 12614.73 144.88 54634.72 88888.00 2016-01-01 04:53:15.375 001 12614.73 144.90 54634.78 88888.00 2016-01-01 04:53:15.500 001 12614.83 144.93 54634.75 88888.00 2016-01-01 04:53:15.625 001 12614.85 144.97 54634.80 88888.00 2016-01-01 04:53:15.750 001 12614.90 145.00 54634.85 88888.00 2016-01-01 04:53:15.875 001 12614.95 145.03 54634.82 88888.00 2016-01-01 04:53:16.000 001 12615.00 145.07 54634.85 88888.00 2016-01-01 04:53:16.125 001 12615.02 145.07 54634.85 88888.00 2016-01-01 04:53:16.250 001 12615.00 145.15 54634.88 88888.00 2016-01-01 04:53:16.375 001 12615.10 145.18 54634.88 88888.00 2016-01-01 04:53:16.500 001 12615.12 145.20 54634.90 88888.00 2016-01-01 04:53:16.625 001 12615.12 145.20 54634.93 88888.00 2016-01-01 04:53:16.750 001 12615.17 145.22 54634.95 88888.00 2016-01-01 04:53:16.875 001 12615.25 145.22 54634.93 88888.00 2016-01-01 04:53:17.000 001 12615.27 145.25 54634.93 88888.00 2016-01-01 04:53:17.125 001 12615.27 145.30 54634.95 88888.00 2016-01-01 04:53:17.250 001 12615.35 145.30 54634.97 88888.00 2016-01-01 04:53:17.375 001 12615.42 145.32 54634.97 88888.00 2016-01-01 04:53:17.500 001 12615.50 145.38 54634.97 88888.00 2016-01-01 04:53:17.625 001 12615.48 145.40 54635.00 88888.00 2016-01-01 04:53:17.750 001 12615.48 145.43 54635.03 88888.00 2016-01-01 04:53:17.875 001 12615.50 145.50 54635.05 88888.00 2016-01-01 04:53:18.000 001 12615.52 145.53 54635.07 88888.00 2016-01-01 04:53:18.125 001 12615.52 145.57 54635.12 88888.00 2016-01-01 04:53:18.250 001 12615.58 145.60 54635.12 88888.00 2016-01-01 04:53:18.375 001 12615.67 145.65 54635.12 88888.00 2016-01-01 04:53:18.500 001 12615.73 145.68 54635.15 88888.00 2016-01-01 04:53:18.625 001 12615.73 145.72 54635.15 88888.00 2016-01-01 04:53:18.750 001 12615.73 145.75 54635.18 88888.00 2016-01-01 04:53:18.875 001 12615.75 145.75 54635.18 88888.00 2016-01-01 04:53:19.000 001 12615.75 145.72 54635.18 88888.00 2016-01-01 04:53:19.125 001 12615.73 145.78 54635.20 88888.00 2016-01-01 04:53:19.250 001 12615.77 145.85 54635.22 88888.00 2016-01-01 04:53:19.375 001 12615.85 145.88 54635.22 88888.00 2016-01-01 04:53:19.500 001 12615.88 145.93 54635.25 88888.00 2016-01-01 04:53:19.625 001 12615.83 145.97 54635.28 88888.00 2016-01-01 04:53:19.750 001 12615.92 145.97 54635.28 88888.00 2016-01-01 04:53:19.875 001 12615.98 146.00 54635.32 88888.00 2016-01-01 04:53:20.000 001 12616.00 145.97 54635.35 88888.00 2016-01-01 04:53:20.125 001 12615.98 146.00 54635.38 88888.00 2016-01-01 04:53:20.250 001 12615.98 146.07 54635.40 88888.00 2016-01-01 04:53:20.375 001 12616.00 146.12 54635.40 88888.00 2016-01-01 04:53:20.500 001 12615.92 146.10 54635.40 88888.00 2016-01-01 04:53:20.625 001 12615.98 146.12 54635.40 88888.00 2016-01-01 04:53:20.750 001 12616.05 146.18 54635.43 88888.00 2016-01-01 04:53:20.875 001 12616.12 146.22 54635.45 88888.00 2016-01-01 04:53:21.000 001 12616.15 146.25 54635.43 88888.00 2016-01-01 04:53:21.125 001 12616.12 146.25 54635.47 88888.00 2016-01-01 04:53:21.250 001 12616.10 146.28 54635.53 88888.00 2016-01-01 04:53:21.375 001 12616.12 146.32 54635.55 88888.00 2016-01-01 04:53:21.500 001 12616.15 146.35 54635.55 88888.00 2016-01-01 04:53:21.625 001 12616.20 146.38 54635.55 88888.00 2016-01-01 04:53:21.750 001 12616.17 146.40 54635.57 88888.00 2016-01-01 04:53:21.875 001 12616.23 146.40 54635.60 88888.00 2016-01-01 04:53:22.000 001 12616.27 146.45 54635.62 88888.00 2016-01-01 04:53:22.125 001 12616.30 146.50 54635.65 88888.00 2016-01-01 04:53:22.250 001 12616.25 146.50 54635.68 88888.00 2016-01-01 04:53:22.375 001 12616.23 146.53 54635.65 88888.00 2016-01-01 04:53:22.500 001 12616.27 146.55 54635.68 88888.00 2016-01-01 04:53:22.625 001 12616.35 146.60 54635.68 88888.00 2016-01-01 04:53:22.750 001 12616.33 146.65 54635.72 88888.00 2016-01-01 04:53:22.875 001 12616.38 146.68 54635.75 88888.00 2016-01-01 04:53:23.000 001 12616.42 146.68 54635.72 88888.00 2016-01-01 04:53:23.125 001 12616.45 146.68 54635.78 88888.00 2016-01-01 04:53:23.250 001 12616.42 146.65 54635.80 88888.00 2016-01-01 04:53:23.375 001 12616.40 146.75 54635.80 88888.00 2016-01-01 04:53:23.500 001 12616.42 146.82 54635.82 88888.00 2016-01-01 04:53:23.625 001 12616.45 146.88 54635.88 88888.00 2016-01-01 04:53:23.750 001 12616.38 146.88 54635.90 88888.00 2016-01-01 04:53:23.875 001 12616.35 146.93 54635.90 88888.00 2016-01-01 04:53:24.000 001 12616.33 146.95 54635.88 88888.00 2016-01-01 04:53:24.125 001 12616.38 146.95 54635.90 88888.00 2016-01-01 04:53:24.250 001 12616.40 147.03 54635.93 88888.00 2016-01-01 04:53:24.375 001 12616.42 147.07 54635.93 88888.00 2016-01-01 04:53:24.500 001 12616.42 147.10 54635.95 88888.00 2016-01-01 04:53:24.625 001 12616.45 147.10 54635.95 88888.00 2016-01-01 04:53:24.750 001 12616.42 147.18 54636.00 88888.00 2016-01-01 04:53:24.875 001 12616.42 147.20 54636.03 88888.00 2016-01-01 04:53:25.000 001 12616.45 147.20 54636.03 88888.00 2016-01-01 04:53:25.125 001 12616.48 147.28 54636.05 88888.00 2016-01-01 04:53:25.250 001 12616.55 147.28 54636.07 88888.00 2016-01-01 04:53:25.375 001 12616.62 147.30 54636.07 88888.00 2016-01-01 04:53:25.500 001 12616.62 147.35 54636.07 88888.00 2016-01-01 04:53:25.625 001 12616.65 147.40 54636.10 88888.00 2016-01-01 04:53:25.750 001 12616.65 147.45 54636.10 88888.00 2016-01-01 04:53:25.875 001 12616.62 147.53 54636.12 88888.00 2016-01-01 04:53:26.000 001 12616.67 147.57 54636.15 88888.00 2016-01-01 04:53:26.125 001 12616.70 147.57 54636.15 88888.00 2016-01-01 04:53:26.250 001 12616.67 147.60 54636.15 88888.00 2016-01-01 04:53:26.375 001 12616.70 147.65 54636.15 88888.00 2016-01-01 04:53:26.500 001 12616.70 147.70 54636.18 88888.00 2016-01-01 04:53:26.625 001 12616.73 147.75 54636.20 88888.00 2016-01-01 04:53:26.750 001 12616.73 147.75 54636.22 88888.00 2016-01-01 04:53:26.875 001 12616.73 147.80 54636.22 88888.00 2016-01-01 04:53:27.000 001 12616.75 147.88 54636.22 88888.00 2016-01-01 04:53:27.125 001 12616.80 147.93 54636.25 88888.00 2016-01-01 04:53:27.250 001 12616.80 147.97 54636.28 88888.00 2016-01-01 04:53:27.375 001 12616.77 148.03 54636.28 88888.00 2016-01-01 04:53:27.500 001 12616.83 148.05 54636.28 88888.00 2016-01-01 04:53:27.625 001 12616.90 148.10 54636.28 88888.00 2016-01-01 04:53:27.750 001 12616.88 148.15 54636.32 88888.00 2016-01-01 04:53:27.875 001 12616.85 148.15 54636.32 88888.00 2016-01-01 04:53:28.000 001 12616.80 148.18 54636.32 88888.00 2016-01-01 04:53:28.125 001 12616.83 148.25 54636.32 88888.00 2016-01-01 04:53:28.250 001 12616.85 148.28 54636.35 88888.00 2016-01-01 04:53:28.375 001 12616.88 148.30 54636.38 88888.00 2016-01-01 04:53:28.500 001 12616.90 148.35 54636.38 88888.00 2016-01-01 04:53:28.625 001 12616.98 148.40 54636.40 88888.00 2016-01-01 04:53:28.750 001 12617.02 148.47 54636.40 88888.00 2016-01-01 04:53:28.875 001 12616.98 148.53 54636.45 88888.00 2016-01-01 04:53:29.000 001 12616.98 148.55 54636.43 88888.00 2016-01-01 04:53:29.125 001 12617.05 148.60 54636.45 88888.00 2016-01-01 04:53:29.250 001 12617.05 148.62 54636.50 88888.00 2016-01-01 04:53:29.375 001 12617.08 148.72 54636.47 88888.00 2016-01-01 04:53:29.500 001 12617.10 148.75 54636.47 88888.00 2016-01-01 04:53:29.625 001 12617.08 148.78 54636.50 88888.00 2016-01-01 04:53:29.750 001 12617.08 148.85 54636.47 88888.00 2016-01-01 04:53:29.875 001 12617.02 148.95 54636.55 88888.00 2016-01-01 04:53:30.000 001 12617.08 148.95 54636.50 88888.00 2016-01-01 04:53:30.125 001 12617.12 149.03 54636.55 88888.00 2016-01-01 04:53:30.250 001 12617.10 149.03 54636.55 88888.00 2016-01-01 04:53:30.375 001 12617.12 149.07 54636.60 88888.00 2016-01-01 04:53:30.500 001 12617.15 149.12 54636.62 88888.00 2016-01-01 04:53:30.625 001 12617.15 149.20 54636.65 88888.00 2016-01-01 04:53:30.750 001 12617.23 149.28 54636.65 88888.00 2016-01-01 04:53:30.875 001 12617.23 149.35 54636.65 88888.00 2016-01-01 04:53:31.000 001 12617.20 149.35 54636.62 88888.00 2016-01-01 04:53:31.125 001 12617.20 149.38 54636.70 88888.00 2016-01-01 04:53:31.250 001 12617.20 149.43 54636.72 88888.00 2016-01-01 04:53:31.375 001 12617.27 149.47 54636.75 88888.00 2016-01-01 04:53:31.500 001 12617.27 149.53 54636.70 88888.00 2016-01-01 04:53:31.625 001 12617.27 149.55 54636.72 88888.00 2016-01-01 04:53:31.750 001 12617.30 149.55 54636.75 88888.00 2016-01-01 04:53:31.875 001 12617.33 149.60 54636.75 88888.00 2016-01-01 04:53:32.000 001 12617.30 149.68 54636.72 88888.00 2016-01-01 04:53:32.125 001 12617.27 149.72 54636.78 88888.00 2016-01-01 04:53:32.250 001 12617.33 149.78 54636.78 88888.00 2016-01-01 04:53:32.375 001 12617.38 149.82 54636.82 88888.00 2016-01-01 04:53:32.500 001 12617.40 149.82 54636.80 88888.00 2016-01-01 04:53:32.625 001 12617.42 149.88 54636.80 88888.00 2016-01-01 04:53:32.750 001 12617.50 149.93 54636.82 88888.00 2016-01-01 04:53:32.875 001 12617.50 149.97 54636.82 88888.00 2016-01-01 04:53:33.000 001 12617.45 149.97 54636.80 88888.00 2016-01-01 04:53:33.125 001 12617.45 150.03 54636.82 88888.00 2016-01-01 04:53:33.250 001 12617.52 150.10 54636.85 88888.00 2016-01-01 04:53:33.375 001 12617.60 150.18 54636.85 88888.00 2016-01-01 04:53:33.500 001 12617.55 150.18 54636.88 88888.00 2016-01-01 04:53:33.625 001 12617.50 150.22 54636.90 88888.00 2016-01-01 04:53:33.750 001 12617.55 150.28 54636.90 88888.00 2016-01-01 04:53:33.875 001 12617.62 150.32 54636.90 88888.00 2016-01-01 04:53:34.000 001 12617.67 150.35 54636.88 88888.00 2016-01-01 04:53:34.125 001 12617.60 150.40 54636.93 88888.00 2016-01-01 04:53:34.250 001 12617.55 150.45 54636.95 88888.00 2016-01-01 04:53:34.375 001 12617.58 150.47 54636.95 88888.00 2016-01-01 04:53:34.500 001 12617.62 150.55 54636.93 88888.00 2016-01-01 04:53:34.625 001 12617.65 150.57 54636.97 88888.00 2016-01-01 04:53:34.750 001 12617.67 150.60 54636.95 88888.00 2016-01-01 04:53:34.875 001 12617.73 150.65 54636.95 88888.00 2016-01-01 04:53:35.000 001 12617.75 150.72 54636.95 88888.00 2016-01-01 04:53:35.125 001 12617.67 150.75 54636.97 88888.00 2016-01-01 04:53:35.250 001 12617.67 150.78 54636.97 88888.00 2016-01-01 04:53:35.375 001 12617.75 150.82 54636.97 88888.00 2016-01-01 04:53:35.500 001 12617.83 150.90 54636.97 88888.00 2016-01-01 04:53:35.625 001 12617.77 150.90 54636.97 88888.00 2016-01-01 04:53:35.750 001 12617.83 150.93 54637.03 88888.00 2016-01-01 04:53:35.875 001 12617.83 151.00 54637.03 88888.00 2016-01-01 04:53:36.000 001 12617.83 151.07 54637.00 88888.00 2016-01-01 04:53:36.125 001 12617.90 151.15 54637.00 88888.00 2016-01-01 04:53:36.250 001 12617.98 151.20 54637.05 88888.00 2016-01-01 04:53:36.375 001 12617.95 151.22 54637.07 88888.00 2016-01-01 04:53:36.500 001 12617.92 151.28 54637.05 88888.00 2016-01-01 04:53:36.625 001 12617.92 151.32 54637.10 88888.00 2016-01-01 04:53:36.750 001 12617.98 151.38 54637.10 88888.00 2016-01-01 04:53:36.875 001 12617.95 151.40 54637.07 88888.00 2016-01-01 04:53:37.000 001 12618.00 151.45 54637.07 88888.00 2016-01-01 04:53:37.125 001 12618.02 151.50 54637.12 88888.00 2016-01-01 04:53:37.250 001 12618.02 151.55 54637.15 88888.00 2016-01-01 04:53:37.375 001 12618.05 151.62 54637.15 88888.00 2016-01-01 04:53:37.500 001 12618.08 151.68 54637.15 88888.00 2016-01-01 04:53:37.625 001 12618.05 151.72 54637.18 88888.00 2016-01-01 04:53:37.750 001 12618.02 151.80 54637.18 88888.00 2016-01-01 04:53:37.875 001 12618.10 151.85 54637.18 88888.00 2016-01-01 04:53:38.000 001 12618.12 151.88 54637.12 88888.00 2016-01-01 04:53:38.125 001 12618.12 151.93 54637.12 88888.00 2016-01-01 04:53:38.250 001 12618.10 151.97 54637.15 88888.00 2016-01-01 04:53:38.375 001 12618.08 152.05 54637.18 88888.00 2016-01-01 04:53:38.500 001 12618.17 152.10 54637.18 88888.00 2016-01-01 04:53:38.625 001 12618.20 152.12 54637.20 88888.00 2016-01-01 04:53:38.750 001 12618.15 152.18 54637.18 88888.00 2016-01-01 04:53:38.875 001 12618.15 152.22 54637.20 88888.00 2016-01-01 04:53:39.000 001 12618.12 152.28 54637.20 88888.00 2016-01-01 04:53:39.125 001 12618.15 152.30 54637.20 88888.00 2016-01-01 04:53:39.250 001 12618.15 152.35 54637.20 88888.00 2016-01-01 04:53:39.375 001 12618.20 152.40 54637.22 88888.00 2016-01-01 04:53:39.500 001 12618.25 152.45 54637.22 88888.00 2016-01-01 04:53:39.625 001 12618.27 152.53 54637.22 88888.00 2016-01-01 04:53:39.750 001 12618.27 152.60 54637.25 88888.00 2016-01-01 04:53:39.875 001 12618.25 152.62 54637.28 88888.00 2016-01-01 04:53:40.000 001 12618.33 152.68 54637.25 88888.00 2016-01-01 04:53:40.125 001 12618.42 152.72 54637.28 88888.00 2016-01-01 04:53:40.250 001 12618.45 152.78 54637.28 88888.00 2016-01-01 04:53:40.375 001 12618.48 152.82 54637.28 88888.00 2016-01-01 04:53:40.500 001 12618.48 152.85 54637.25 88888.00 2016-01-01 04:53:40.625 001 12618.50 152.88 54637.30 88888.00 2016-01-01 04:53:40.750 001 12618.50 152.95 54637.30 88888.00 2016-01-01 04:53:40.875 001 12618.50 153.03 54637.28 88888.00 2016-01-01 04:53:41.000 001 12618.55 153.07 54637.28 88888.00 2016-01-01 04:53:41.125 001 12618.50 153.10 54637.30 88888.00 2016-01-01 04:53:41.250 001 12618.45 153.15 54637.30 88888.00 2016-01-01 04:53:41.375 001 12618.48 153.15 54637.30 88888.00 2016-01-01 04:53:41.500 001 12618.50 153.22 54637.30 88888.00 2016-01-01 04:53:41.625 001 12618.48 153.28 54637.32 88888.00 2016-01-01 04:53:41.750 001 12618.60 153.30 54637.32 88888.00 2016-01-01 04:53:41.875 001 12618.62 153.35 54637.30 88888.00 2016-01-01 04:53:42.000 001 12618.62 153.38 54637.30 88888.00 2016-01-01 04:53:42.125 001 12618.67 153.43 54637.35 88888.00 2016-01-01 04:53:42.250 001 12618.67 153.45 54637.35 88888.00 2016-01-01 04:53:42.375 001 12618.70 153.50 54637.35 88888.00 2016-01-01 04:53:42.500 001 12618.73 153.55 54637.38 88888.00 2016-01-01 04:53:42.625 001 12618.73 153.62 54637.38 88888.00 2016-01-01 04:53:42.750 001 12618.70 153.65 54637.38 88888.00 2016-01-01 04:53:42.875 001 12618.75 153.70 54637.38 88888.00 2016-01-01 04:53:43.000 001 12618.80 153.75 54637.32 88888.00 2016-01-01 04:53:43.125 001 12618.77 153.78 54637.35 88888.00 2016-01-01 04:53:43.250 001 12618.70 153.80 54637.35 88888.00 2016-01-01 04:53:43.375 001 12618.65 153.82 54637.32 88888.00 2016-01-01 04:53:43.500 001 12618.60 153.90 54637.35 88888.00 2016-01-01 04:53:43.625 001 12618.65 153.95 54637.32 88888.00 2016-01-01 04:53:43.750 001 12618.67 154.00 54637.32 88888.00 2016-01-01 04:53:43.875 001 12618.75 154.03 54637.35 88888.00 2016-01-01 04:53:44.000 001 12618.70 154.10 54637.35 88888.00 2016-01-01 04:53:44.125 001 12618.75 154.12 54637.35 88888.00 2016-01-01 04:53:44.250 001 12618.80 154.15 54637.35 88888.00 2016-01-01 04:53:44.375 001 12618.83 154.22 54637.35 88888.00 2016-01-01 04:53:44.500 001 12618.80 154.25 54637.38 88888.00 2016-01-01 04:53:44.625 001 12618.73 154.25 54637.40 88888.00 2016-01-01 04:53:44.750 001 12618.67 154.30 54637.38 88888.00 2016-01-01 04:53:44.875 001 12618.67 154.38 54637.43 88888.00 2016-01-01 04:53:45.000 001 12618.75 154.43 54637.43 88888.00 2016-01-01 04:53:45.125 001 12618.77 154.45 54637.43 88888.00 2016-01-01 04:53:45.250 001 12618.80 154.53 54637.43 88888.00 2016-01-01 04:53:45.375 001 12618.80 154.55 54637.43 88888.00 2016-01-01 04:53:45.500 001 12618.83 154.60 54637.40 88888.00 2016-01-01 04:53:45.625 001 12618.88 154.60 54637.43 88888.00 2016-01-01 04:53:45.750 001 12618.88 154.68 54637.45 88888.00 2016-01-01 04:53:45.875 001 12618.88 154.70 54637.45 88888.00 2016-01-01 04:53:46.000 001 12618.98 154.75 54637.43 88888.00 2016-01-01 04:53:46.125 001 12619.00 154.75 54637.40 88888.00 2016-01-01 04:53:46.250 001 12619.00 154.80 54637.45 88888.00 2016-01-01 04:53:46.375 001 12618.95 154.85 54637.47 88888.00 2016-01-01 04:53:46.500 001 12618.98 154.90 54637.47 88888.00 2016-01-01 04:53:46.625 001 12619.00 154.97 54637.45 88888.00 2016-01-01 04:53:46.750 001 12618.98 155.00 54637.47 88888.00 2016-01-01 04:53:46.875 001 12618.92 155.07 54637.45 88888.00 2016-01-01 04:53:47.000 001 12618.92 155.12 54637.47 88888.00 2016-01-01 04:53:47.125 001 12618.90 155.12 54637.47 88888.00 2016-01-01 04:53:47.250 001 12618.95 155.18 54637.47 88888.00 2016-01-01 04:53:47.375 001 12618.98 155.22 54637.47 88888.00 2016-01-01 04:53:47.500 001 12618.98 155.28 54637.47 88888.00 2016-01-01 04:53:47.625 001 12618.98 155.32 54637.45 88888.00 2016-01-01 04:53:47.750 001 12618.98 155.38 54637.47 88888.00 2016-01-01 04:53:47.875 001 12619.08 155.38 54637.50 88888.00 2016-01-01 04:53:48.000 001 12619.10 155.40 54637.50 88888.00 2016-01-01 04:53:48.125 001 12619.02 155.45 54637.50 88888.00 2016-01-01 04:53:48.250 001 12618.98 155.47 54637.47 88888.00 2016-01-01 04:53:48.375 001 12618.98 155.55 54637.45 88888.00 2016-01-01 04:53:48.500 001 12619.05 155.53 54637.47 88888.00 2016-01-01 04:53:48.625 001 12619.10 155.55 54637.47 88888.00 2016-01-01 04:53:48.750 001 12619.12 155.60 54637.53 88888.00 2016-01-01 04:53:48.875 001 12619.17 155.65 54637.53 88888.00 2016-01-01 04:53:49.000 001 12619.12 155.68 54637.50 88888.00 2016-01-01 04:53:49.125 001 12619.08 155.72 54637.50 88888.00 2016-01-01 04:53:49.250 001 12619.05 155.75 54637.50 88888.00 2016-01-01 04:53:49.375 001 12619.08 155.78 54637.50 88888.00 2016-01-01 04:53:49.500 001 12619.10 155.85 54637.53 88888.00 2016-01-01 04:53:49.625 001 12619.12 155.88 54637.53 88888.00 2016-01-01 04:53:49.750 001 12619.15 155.88 54637.55 88888.00 2016-01-01 04:53:49.875 001 12619.10 155.93 54637.57 88888.00 2016-01-01 04:53:50.000 001 12619.08 155.97 54637.55 88888.00 2016-01-01 04:53:50.125 001 12619.10 156.00 54637.57 88888.00 2016-01-01 04:53:50.250 001 12619.15 156.00 54637.55 88888.00 2016-01-01 04:53:50.375 001 12619.15 156.03 54637.53 88888.00 2016-01-01 04:53:50.500 001 12619.17 156.07 54637.53 88888.00 2016-01-01 04:53:50.625 001 12619.20 156.15 54637.55 88888.00 2016-01-01 04:53:50.750 001 12619.20 156.15 54637.55 88888.00 2016-01-01 04:53:50.875 001 12619.23 156.18 54637.55 88888.00 2016-01-01 04:53:51.000 001 12619.27 156.20 54637.55 88888.00 2016-01-01 04:53:51.125 001 12619.25 156.22 54637.55 88888.00 2016-01-01 04:53:51.250 001 12619.20 156.28 54637.57 88888.00 2016-01-01 04:53:51.375 001 12619.15 156.28 54637.57 88888.00 2016-01-01 04:53:51.500 001 12619.12 156.32 54637.55 88888.00 2016-01-01 04:53:51.625 001 12619.20 156.38 54637.57 88888.00 2016-01-01 04:53:51.750 001 12619.23 156.40 54637.60 88888.00 2016-01-01 04:53:51.875 001 12619.23 156.40 54637.57 88888.00 2016-01-01 04:53:52.000 001 12619.20 156.47 54637.57 88888.00 2016-01-01 04:53:52.125 001 12619.15 156.50 54637.57 88888.00 2016-01-01 04:53:52.250 001 12619.08 156.50 54637.60 88888.00 2016-01-01 04:53:52.375 001 12619.08 156.55 54637.60 88888.00 2016-01-01 04:53:52.500 001 12619.10 156.57 54637.55 88888.00 2016-01-01 04:53:52.625 001 12619.08 156.57 54637.57 88888.00 2016-01-01 04:53:52.750 001 12619.10 156.60 54637.57 88888.00 2016-01-01 04:53:52.875 001 12619.12 156.65 54637.57 88888.00 2016-01-01 04:53:53.000 001 12619.15 156.68 54637.57 88888.00 2016-01-01 04:53:53.125 001 12619.12 156.70 54637.60 88888.00 2016-01-01 04:53:53.250 001 12619.12 156.72 54637.57 88888.00 2016-01-01 04:53:53.375 001 12619.12 156.78 54637.60 88888.00 2016-01-01 04:53:53.500 001 12619.12 156.75 54637.60 88888.00 2016-01-01 04:53:53.625 001 12619.17 156.78 54637.57 88888.00 2016-01-01 04:53:53.750 001 12619.23 156.82 54637.60 88888.00 2016-01-01 04:53:53.875 001 12619.20 156.82 54637.60 88888.00 2016-01-01 04:53:54.000 001 12619.17 156.88 54637.57 88888.00 2016-01-01 04:53:54.125 001 12619.15 156.90 54637.57 88888.00 2016-01-01 04:53:54.250 001 12619.17 156.90 54637.60 88888.00 2016-01-01 04:53:54.375 001 12619.23 156.95 54637.60 88888.00 2016-01-01 04:53:54.500 001 12619.15 156.95 54637.60 88888.00 2016-01-01 04:53:54.625 001 12619.20 156.97 54637.62 88888.00 2016-01-01 04:53:54.750 001 12619.20 157.00 54637.62 88888.00 2016-01-01 04:53:54.875 001 12619.23 157.03 54637.68 88888.00 2016-01-01 04:53:55.000 001 12619.23 157.03 54637.62 88888.00 2016-01-01 04:53:55.125 001 12619.23 157.03 54637.65 88888.00 2016-01-01 04:53:55.250 001 12619.17 157.05 54637.65 88888.00 2016-01-01 04:53:55.375 001 12619.17 157.07 54637.62 88888.00 2016-01-01 04:53:55.500 001 12619.15 157.10 54637.62 88888.00 2016-01-01 04:53:55.625 001 12619.15 157.12 54637.65 88888.00 2016-01-01 04:53:55.750 001 12619.17 157.15 54637.68 88888.00 2016-01-01 04:53:55.875 001 12619.17 157.18 54637.68 88888.00 2016-01-01 04:53:56.000 001 12619.17 157.20 54637.68 88888.00 2016-01-01 04:53:56.125 001 12619.10 157.18 54637.68 88888.00 2016-01-01 04:53:56.250 001 12619.10 157.20 54637.68 88888.00 2016-01-01 04:53:56.375 001 12619.10 157.22 54637.68 88888.00 2016-01-01 04:53:56.500 001 12619.15 157.22 54637.68 88888.00 2016-01-01 04:53:56.625 001 12619.20 157.22 54637.65 88888.00 2016-01-01 04:53:56.750 001 12619.17 157.25 54637.68 88888.00 2016-01-01 04:53:56.875 001 12619.17 157.32 54637.68 88888.00 2016-01-01 04:53:57.000 001 12619.15 157.32 54637.70 88888.00 2016-01-01 04:53:57.125 001 12619.10 157.32 54637.70 88888.00 2016-01-01 04:53:57.250 001 12619.02 157.32 54637.68 88888.00 2016-01-01 04:53:57.375 001 12619.02 157.38 54637.68 88888.00 2016-01-01 04:53:57.500 001 12619.00 157.40 54637.70 88888.00 2016-01-01 04:53:57.625 001 12619.00 157.43 54637.72 88888.00 2016-01-01 04:53:57.750 001 12619.10 157.45 54637.72 88888.00 2016-01-01 04:53:57.875 001 12619.10 157.47 54637.72 88888.00 2016-01-01 04:53:58.000 001 12619.05 157.50 54637.70 88888.00 2016-01-01 04:53:58.125 001 12618.95 157.53 54637.72 88888.00 2016-01-01 04:53:58.250 001 12618.95 157.53 54637.72 88888.00 2016-01-01 04:53:58.375 001 12619.02 157.57 54637.70 88888.00 2016-01-01 04:53:58.500 001 12619.02 157.60 54637.75 88888.00 2016-01-01 04:53:58.625 001 12619.02 157.60 54637.75 88888.00 2016-01-01 04:53:58.750 001 12618.92 157.60 54637.72 88888.00 2016-01-01 04:53:58.875 001 12618.90 157.62 54637.72 88888.00 2016-01-01 04:53:59.000 001 12618.90 157.65 54637.72 88888.00 2016-01-01 04:53:59.125 001 12618.90 157.70 54637.72 88888.00 2016-01-01 04:53:59.250 001 12618.88 157.72 54637.75 88888.00 2016-01-01 04:53:59.375 001 12618.88 157.72 54637.78 88888.00 2016-01-01 04:53:59.500 001 12618.85 157.72 54637.75 88888.00 2016-01-01 04:53:59.625 001 12618.85 157.75 54637.80 88888.00 2016-01-01 04:53:59.750 001 12618.83 157.80 54637.78 88888.00 2016-01-01 04:53:59.875 001 12618.75 157.78 54637.78 88888.00 2016-01-01 04:54:00.000 001 12618.73 157.78 54637.78 88888.00 2016-01-01 04:54:00.125 001 12618.67 157.82 54637.78 88888.00 2016-01-01 04:54:00.250 001 12618.67 157.85 54637.80 88888.00 2016-01-01 04:54:00.375 001 12618.70 157.88 54637.78 88888.00 2016-01-01 04:54:00.500 001 12618.70 157.90 54637.80 88888.00 2016-01-01 04:54:00.625 001 12618.70 157.90 54637.78 88888.00 2016-01-01 04:54:00.750 001 12618.75 157.93 54637.78 88888.00 2016-01-01 04:54:00.875 001 12618.73 157.95 54637.78 88888.00 2016-01-01 04:54:01.000 001 12618.73 157.97 54637.78 88888.00 2016-01-01 04:54:01.125 001 12618.67 157.95 54637.78 88888.00 2016-01-01 04:54:01.250 001 12618.62 158.00 54637.78 88888.00 2016-01-01 04:54:01.375 001 12618.60 158.03 54637.80 88888.00 2016-01-01 04:54:01.500 001 12618.55 158.03 54637.82 88888.00 2016-01-01 04:54:01.625 001 12618.55 158.03 54637.82 88888.00 2016-01-01 04:54:01.750 001 12618.58 158.00 54637.80 88888.00 2016-01-01 04:54:01.875 001 12618.55 158.03 54637.82 88888.00 2016-01-01 04:54:02.000 001 12618.48 158.05 54637.80 88888.00 2016-01-01 04:54:02.125 001 12618.50 158.07 54637.80 88888.00 2016-01-01 04:54:02.250 001 12618.52 158.05 54637.82 88888.00 2016-01-01 04:54:02.375 001 12618.62 158.10 54637.82 88888.00 2016-01-01 04:54:02.500 001 12618.65 158.12 54637.85 88888.00 2016-01-01 04:54:02.625 001 12618.50 158.12 54637.85 88888.00 2016-01-01 04:54:02.750 001 12618.45 158.12 54637.88 88888.00 2016-01-01 04:54:02.875 001 12618.50 158.12 54637.85 88888.00 2016-01-01 04:54:03.000 001 12618.45 158.15 54637.85 88888.00 2016-01-01 04:54:03.125 001 12618.48 158.18 54637.82 88888.00 2016-01-01 04:54:03.250 001 12618.55 158.12 54637.82 88888.00 2016-01-01 04:54:03.375 001 12618.58 158.18 54637.85 88888.00 2016-01-01 04:54:03.500 001 12618.50 158.18 54637.88 88888.00 2016-01-01 04:54:03.625 001 12618.48 158.15 54637.82 88888.00 2016-01-01 04:54:03.750 001 12618.45 158.15 54637.82 88888.00 2016-01-01 04:54:03.875 001 12618.42 158.10 54637.82 88888.00 2016-01-01 04:54:04.000 001 12618.38 158.10 54637.85 88888.00 2016-01-01 04:54:04.125 001 12618.33 158.15 54637.85 88888.00 2016-01-01 04:54:04.250 001 12618.30 158.15 54637.85 88888.00 2016-01-01 04:54:04.375 001 12618.33 158.15 54637.85 88888.00 2016-01-01 04:54:04.500 001 12618.27 158.18 54637.85 88888.00 2016-01-01 04:54:04.625 001 12618.27 158.18 54637.85 88888.00 2016-01-01 04:54:04.750 001 12618.27 158.18 54637.82 88888.00 2016-01-01 04:54:04.875 001 12618.27 158.20 54637.85 88888.00 2016-01-01 04:54:05.000 001 12618.27 158.18 54637.85 88888.00 2016-01-01 04:54:05.125 001 12618.33 158.15 54637.88 88888.00 2016-01-01 04:54:05.250 001 12618.30 158.18 54637.88 88888.00 2016-01-01 04:54:05.375 001 12618.27 158.18 54637.88 88888.00 2016-01-01 04:54:05.500 001 12618.33 158.18 54637.88 88888.00 2016-01-01 04:54:05.625 001 12618.35 158.18 54637.93 88888.00 2016-01-01 04:54:05.750 001 12618.38 158.18 54637.93 88888.00 2016-01-01 04:54:05.875 001 12618.35 158.18 54637.93 88888.00 2016-01-01 04:54:06.000 001 12618.33 158.15 54637.90 88888.00 2016-01-01 04:54:06.125 001 12618.38 158.15 54637.95 88888.00 2016-01-01 04:54:06.250 001 12618.33 158.15 54637.97 88888.00 2016-01-01 04:54:06.375 001 12618.30 158.22 54637.95 88888.00 2016-01-01 04:54:06.500 001 12618.27 158.18 54637.93 88888.00 2016-01-01 04:54:06.625 001 12618.27 158.20 54637.93 88888.00 2016-01-01 04:54:06.750 001 12618.23 158.20 54637.90 88888.00 2016-01-01 04:54:06.875 001 12618.23 158.18 54637.93 88888.00 2016-01-01 04:54:07.000 001 12618.15 158.18 54637.95 88888.00 2016-01-01 04:54:07.125 001 12618.17 158.18 54637.93 88888.00 2016-01-01 04:54:07.250 001 12618.25 158.15 54637.93 88888.00 2016-01-01 04:54:07.375 001 12618.27 158.15 54637.93 88888.00 2016-01-01 04:54:07.500 001 12618.27 158.18 54637.95 88888.00 2016-01-01 04:54:07.625 001 12618.27 158.18 54637.95 88888.00 2016-01-01 04:54:07.750 001 12618.25 158.15 54637.93 88888.00 2016-01-01 04:54:07.875 001 12618.25 158.10 54637.93 88888.00 2016-01-01 04:54:08.000 001 12618.25 158.07 54637.93 88888.00 2016-01-01 04:54:08.125 001 12618.17 158.07 54637.93 88888.00 2016-01-01 04:54:08.250 001 12618.23 158.07 54637.95 88888.00 2016-01-01 04:54:08.375 001 12618.20 158.12 54637.93 88888.00 2016-01-01 04:54:08.500 001 12618.17 158.15 54637.90 88888.00 2016-01-01 04:54:08.625 001 12618.17 158.12 54637.93 88888.00 2016-01-01 04:54:08.750 001 12618.15 158.10 54637.97 88888.00 2016-01-01 04:54:08.875 001 12618.15 158.05 54638.00 88888.00 2016-01-01 04:54:09.000 001 12618.15 158.05 54637.97 88888.00 2016-01-01 04:54:09.125 001 12618.17 158.07 54637.97 88888.00 2016-01-01 04:54:09.250 001 12618.20 158.10 54637.97 88888.00 2016-01-01 04:54:09.375 001 12618.25 158.12 54637.97 88888.00 2016-01-01 04:54:09.500 001 12618.25 158.12 54637.95 88888.00 2016-01-01 04:54:09.625 001 12618.23 158.07 54637.97 88888.00 2016-01-01 04:54:09.750 001 12618.23 158.10 54638.00 88888.00 2016-01-01 04:54:09.875 001 12618.30 158.12 54638.00 88888.00 2016-01-01 04:54:10.000 001 12618.33 158.10 54638.00 88888.00 2016-01-01 04:54:10.125 001 12618.23 158.10 54637.97 88888.00 2016-01-01 04:54:10.250 001 12618.17 158.10 54637.97 88888.00 2016-01-01 04:54:10.375 001 12618.23 158.12 54637.95 88888.00 2016-01-01 04:54:10.500 001 12618.30 158.10 54638.00 88888.00 2016-01-01 04:54:10.625 001 12618.30 158.12 54638.00 88888.00 2016-01-01 04:54:10.750 001 12618.30 158.07 54638.00 88888.00 2016-01-01 04:54:10.875 001 12618.25 158.03 54638.00 88888.00 2016-01-01 04:54:11.000 001 12618.23 158.03 54637.97 88888.00 2016-01-01 04:54:11.125 001 12618.20 158.05 54638.00 88888.00 2016-01-01 04:54:11.250 001 12618.20 158.05 54638.03 88888.00 2016-01-01 04:54:11.375 001 12618.30 158.03 54638.00 88888.00 2016-01-01 04:54:11.500 001 12618.30 157.97 54637.97 88888.00 2016-01-01 04:54:11.625 001 12618.27 157.95 54637.97 88888.00 2016-01-01 04:54:11.750 001 12618.23 157.97 54637.95 88888.00 2016-01-01 04:54:11.875 001 12618.25 158.00 54637.97 88888.00 2016-01-01 04:54:12.000 001 12618.27 158.00 54637.95 88888.00 2016-01-01 04:54:12.125 001 12618.25 157.97 54638.00 88888.00 2016-01-01 04:54:12.250 001 12618.20 157.97 54638.03 88888.00 2016-01-01 04:54:12.375 001 12618.12 158.00 54637.97 88888.00 2016-01-01 04:54:12.500 001 12618.12 158.00 54638.00 88888.00 2016-01-01 04:54:12.625 001 12618.23 158.03 54638.00 88888.00 2016-01-01 04:54:12.750 001 12618.30 157.97 54638.00 88888.00 2016-01-01 04:54:12.875 001 12618.27 157.95 54638.00 88888.00 2016-01-01 04:54:13.000 001 12618.25 157.93 54637.97 88888.00 2016-01-01 04:54:13.125 001 12618.20 157.88 54637.97 88888.00 2016-01-01 04:54:13.250 001 12618.17 157.90 54638.00 88888.00 2016-01-01 04:54:13.375 001 12618.23 157.88 54638.00 88888.00 2016-01-01 04:54:13.500 001 12618.23 157.90 54638.03 88888.00 2016-01-01 04:54:13.625 001 12618.23 157.90 54638.00 88888.00 2016-01-01 04:54:13.750 001 12618.25 157.90 54638.00 88888.00 2016-01-01 04:54:13.875 001 12618.25 157.85 54638.03 88888.00 2016-01-01 04:54:14.000 001 12618.23 157.82 54638.03 88888.00 2016-01-01 04:54:14.125 001 12618.20 157.82 54638.00 88888.00 2016-01-01 04:54:14.250 001 12618.20 157.82 54638.00 88888.00 2016-01-01 04:54:14.375 001 12618.27 157.85 54638.00 88888.00 2016-01-01 04:54:14.500 001 12618.23 157.80 54638.03 88888.00 2016-01-01 04:54:14.625 001 12618.12 157.78 54638.00 88888.00 2016-01-01 04:54:14.750 001 12618.08 157.80 54637.97 88888.00 2016-01-01 04:54:14.875 001 12618.08 157.80 54638.03 88888.00 2016-01-01 04:54:15.000 001 12618.10 157.78 54638.03 88888.00 2016-01-01 04:54:15.125 001 12618.12 157.80 54638.03 88888.00 2016-01-01 04:54:15.250 001 12618.25 157.80 54638.03 88888.00 2016-01-01 04:54:15.375 001 12618.30 157.80 54638.03 88888.00 2016-01-01 04:54:15.500 001 12618.20 157.82 54638.05 88888.00 2016-01-01 04:54:15.625 001 12618.20 157.82 54638.05 88888.00 2016-01-01 04:54:15.750 001 12618.27 157.80 54638.03 88888.00 2016-01-01 04:54:15.875 001 12618.25 157.80 54638.00 88888.00 2016-01-01 04:54:16.000 001 12618.15 157.78 54638.00 88888.00 2016-01-01 04:54:16.125 001 12618.17 157.75 54637.97 88888.00 2016-01-01 04:54:16.250 001 12618.23 157.78 54638.00 88888.00 2016-01-01 04:54:16.375 001 12618.30 157.82 54637.97 88888.00 2016-01-01 04:54:16.500 001 12618.33 157.82 54638.03 88888.00 2016-01-01 04:54:16.625 001 12618.23 157.80 54638.00 88888.00 2016-01-01 04:54:16.750 001 12618.23 157.78 54638.00 88888.00 2016-01-01 04:54:16.875 001 12618.20 157.80 54637.97 88888.00 2016-01-01 04:54:17.000 001 12618.25 157.78 54637.95 88888.00 2016-01-01 04:54:17.125 001 12618.23 157.75 54638.03 88888.00 2016-01-01 04:54:17.250 001 12618.20 157.75 54638.03 88888.00 2016-01-01 04:54:17.375 001 12618.20 157.75 54638.03 88888.00 2016-01-01 04:54:17.500 001 12618.20 157.72 54638.03 88888.00 2016-01-01 04:54:17.625 001 12618.23 157.70 54638.03 88888.00 2016-01-01 04:54:17.750 001 12618.25 157.70 54638.03 88888.00 2016-01-01 04:54:17.875 001 12618.20 157.68 54638.03 88888.00 2016-01-01 04:54:18.000 001 12618.20 157.68 54638.00 88888.00 2016-01-01 04:54:18.125 001 12618.27 157.68 54638.03 88888.00 2016-01-01 04:54:18.250 001 12618.33 157.68 54638.03 88888.00 2016-01-01 04:54:18.375 001 12618.38 157.68 54638.05 88888.00 2016-01-01 04:54:18.500 001 12618.38 157.70 54638.05 88888.00 2016-01-01 04:54:18.625 001 12618.40 157.70 54638.03 88888.00 2016-01-01 04:54:18.750 001 12618.33 157.70 54638.03 88888.00 2016-01-01 04:54:18.875 001 12618.30 157.70 54638.03 88888.00 2016-01-01 04:54:19.000 001 12618.33 157.68 54638.03 88888.00 2016-01-01 04:54:19.125 001 12618.35 157.68 54638.05 88888.00 2016-01-01 04:54:19.250 001 12618.42 157.68 54638.03 88888.00 2016-01-01 04:54:19.375 001 12618.40 157.68 54638.00 88888.00 2016-01-01 04:54:19.500 001 12618.38 157.70 54638.00 88888.00 2016-01-01 04:54:19.625 001 12618.42 157.65 54638.00 88888.00 2016-01-01 04:54:19.750 001 12618.50 157.68 54637.95 88888.00 2016-01-01 04:54:19.875 001 12618.55 157.62 54637.95 88888.00 2016-01-01 04:54:20.000 001 12618.58 157.68 54637.93 88888.00 2016-01-01 04:54:20.125 001 12618.58 157.68 54637.97 88888.00 2016-01-01 04:54:20.250 001 12618.55 157.65 54637.97 88888.00 2016-01-01 04:54:20.375 001 12618.58 157.65 54637.95 88888.00 2016-01-01 04:54:20.500 001 12618.52 157.65 54637.97 88888.00 2016-01-01 04:54:20.625 001 12618.50 157.60 54637.95 88888.00 2016-01-01 04:54:20.750 001 12618.52 157.62 54637.97 88888.00 2016-01-01 04:54:20.875 001 12618.60 157.65 54637.97 88888.00 2016-01-01 04:54:21.000 001 12618.62 157.65 54637.97 88888.00 2016-01-01 04:54:21.125 001 12618.60 157.57 54638.00 88888.00 2016-01-01 04:54:21.250 001 12618.62 157.60 54638.00 88888.00 2016-01-01 04:54:21.375 001 12618.62 157.57 54638.00 88888.00 2016-01-01 04:54:21.500 001 12618.62 157.60 54637.97 88888.00 2016-01-01 04:54:21.625 001 12618.65 157.57 54637.97 88888.00 2016-01-01 04:54:21.750 001 12618.73 157.57 54637.97 88888.00 2016-01-01 04:54:21.875 001 12618.67 157.60 54637.97 88888.00 2016-01-01 04:54:22.000 001 12618.67 157.60 54637.95 88888.00 2016-01-01 04:54:22.125 001 12618.70 157.55 54637.95 88888.00 2016-01-01 04:54:22.250 001 12618.65 157.55 54637.95 88888.00 2016-01-01 04:54:22.375 001 12618.60 157.60 54637.95 88888.00 2016-01-01 04:54:22.500 001 12618.75 157.60 54637.95 88888.00 2016-01-01 04:54:22.625 001 12618.80 157.60 54637.93 88888.00 2016-01-01 04:54:22.750 001 12618.77 157.60 54637.95 88888.00 2016-01-01 04:54:22.875 001 12618.77 157.57 54637.95 88888.00 2016-01-01 04:54:23.000 001 12618.77 157.55 54637.93 88888.00 2016-01-01 04:54:23.125 001 12618.80 157.60 54637.93 88888.00 2016-01-01 04:54:23.250 001 12618.85 157.57 54637.95 88888.00 2016-01-01 04:54:23.375 001 12618.92 157.60 54637.97 88888.00 2016-01-01 04:54:23.500 001 12618.90 157.60 54637.95 88888.00 2016-01-01 04:54:23.625 001 12618.88 157.60 54637.95 88888.00 2016-01-01 04:54:23.750 001 12618.90 157.57 54637.95 88888.00 2016-01-01 04:54:23.875 001 12618.95 157.57 54637.90 88888.00 2016-01-01 04:54:24.000 001 12619.00 157.57 54637.93 88888.00 2016-01-01 04:54:24.125 001 12619.05 157.60 54637.90 88888.00 2016-01-01 04:54:24.250 001 12619.10 157.53 54637.93 88888.00 2016-01-01 04:54:24.375 001 12619.12 157.50 54637.88 88888.00 2016-01-01 04:54:24.500 001 12619.05 157.53 54637.90 88888.00 2016-01-01 04:54:24.625 001 12619.02 157.57 54637.90 88888.00 2016-01-01 04:54:24.750 001 12619.05 157.57 54637.90 88888.00 2016-01-01 04:54:24.875 001 12619.02 157.55 54637.90 88888.00 2016-01-01 04:54:25.000 001 12619.02 157.60 54637.90 88888.00 2016-01-01 04:54:25.125 001 12619.12 157.60 54637.88 88888.00 2016-01-01 04:54:25.250 001 12619.23 157.55 54637.90 88888.00 2016-01-01 04:54:25.375 001 12619.23 157.55 54637.90 88888.00 2016-01-01 04:54:25.500 001 12619.17 157.55 54637.90 88888.00 2016-01-01 04:54:25.625 001 12619.25 157.53 54637.88 88888.00 2016-01-01 04:54:25.750 001 12619.35 157.53 54637.88 88888.00 2016-01-01 04:54:25.875 001 12619.33 157.53 54637.85 88888.00 2016-01-01 04:54:26.000 001 12619.27 157.53 54637.85 88888.00 2016-01-01 04:54:26.125 001 12619.33 157.45 54637.85 88888.00 2016-01-01 04:54:26.250 001 12619.40 157.50 54637.88 88888.00 2016-01-01 04:54:26.375 001 12619.42 157.53 54637.88 88888.00 2016-01-01 04:54:26.500 001 12619.45 157.57 54637.85 88888.00 2016-01-01 04:54:26.625 001 12619.45 157.57 54637.85 88888.00 2016-01-01 04:54:26.750 001 12619.48 157.57 54637.82 88888.00 2016-01-01 04:54:26.875 001 12619.50 157.57 54637.82 88888.00 2016-01-01 04:54:27.000 001 12619.58 157.57 54637.82 88888.00 2016-01-01 04:54:27.125 001 12619.62 157.60 54637.82 88888.00 2016-01-01 04:54:27.250 001 12619.67 157.60 54637.80 88888.00 2016-01-01 04:54:27.375 001 12619.70 157.57 54637.82 88888.00 2016-01-01 04:54:27.500 001 12619.70 157.57 54637.82 88888.00 2016-01-01 04:54:27.625 001 12619.62 157.60 54637.80 88888.00 2016-01-01 04:54:27.750 001 12619.60 157.60 54637.78 88888.00 2016-01-01 04:54:27.875 001 12619.62 157.57 54637.80 88888.00 2016-01-01 04:54:28.000 001 12619.65 157.60 54637.82 88888.00 2016-01-01 04:54:28.125 001 12619.65 157.60 54637.78 88888.00 2016-01-01 04:54:28.250 001 12619.67 157.57 54637.80 88888.00 2016-01-01 04:54:28.375 001 12619.70 157.57 54637.75 88888.00 2016-01-01 04:54:28.500 001 12619.77 157.62 54637.75 88888.00 2016-01-01 04:54:28.625 001 12619.83 157.65 54637.75 88888.00 2016-01-01 04:54:28.750 001 12619.85 157.65 54637.75 88888.00 2016-01-01 04:54:28.875 001 12619.88 157.65 54637.75 88888.00 2016-01-01 04:54:29.000 001 12619.85 157.65 54637.72 88888.00 2016-01-01 04:54:29.125 001 12619.85 157.70 54637.72 88888.00 2016-01-01 04:54:29.250 001 12619.92 157.70 54637.75 88888.00 2016-01-01 04:54:29.375 001 12620.00 157.68 54637.75 88888.00 2016-01-01 04:54:29.500 001 12619.95 157.70 54637.72 88888.00 2016-01-01 04:54:29.625 001 12619.95 157.70 54637.70 88888.00 2016-01-01 04:54:29.750 001 12619.98 157.70 54637.72 88888.00 2016-01-01 04:54:29.875 001 12619.98 157.68 54637.72 88888.00 2016-01-01 04:54:30.000 001 12619.98 157.68 54637.72 88888.00 2016-01-01 04:54:30.125 001 12620.00 157.70 54637.70 88888.00 2016-01-01 04:54:30.250 001 12620.05 157.72 54637.68 88888.00 2016-01-01 04:54:30.375 001 12620.15 157.72 54637.68 88888.00 2016-01-01 04:54:30.500 001 12620.20 157.78 54637.68 88888.00 2016-01-01 04:54:30.625 001 12620.17 157.78 54637.68 88888.00 2016-01-01 04:54:30.750 001 12620.17 157.78 54637.68 88888.00 2016-01-01 04:54:30.875 001 12620.23 157.78 54637.68 88888.00 2016-01-01 04:54:31.000 001 12620.30 157.72 54637.65 88888.00 2016-01-01 04:54:31.125 001 12620.35 157.72 54637.65 88888.00 2016-01-01 04:54:31.250 001 12620.33 157.78 54637.62 88888.00 2016-01-01 04:54:31.375 001 12620.30 157.75 54637.65 88888.00 2016-01-01 04:54:31.500 001 12620.33 157.82 54637.62 88888.00 2016-01-01 04:54:31.625 001 12620.38 157.80 54637.65 88888.00 2016-01-01 04:54:31.750 001 12620.40 157.80 54637.62 88888.00 2016-01-01 04:54:31.875 001 12620.38 157.82 54637.65 88888.00 2016-01-01 04:54:32.000 001 12620.35 157.85 54637.60 88888.00 2016-01-01 04:54:32.125 001 12620.42 157.80 54637.62 88888.00 2016-01-01 04:54:32.250 001 12620.42 157.80 54637.60 88888.00 2016-01-01 04:54:32.375 001 12620.45 157.82 54637.60 88888.00 2016-01-01 04:54:32.500 001 12620.55 157.88 54637.62 88888.00 2016-01-01 04:54:32.625 001 12620.60 157.88 54637.62 88888.00 2016-01-01 04:54:32.750 001 12620.58 157.88 54637.62 88888.00 2016-01-01 04:54:32.875 001 12620.48 157.85 54637.60 88888.00 2016-01-01 04:54:33.000 001 12620.42 157.85 54637.60 88888.00 2016-01-01 04:54:33.125 001 12620.48 157.88 54637.60 88888.00 2016-01-01 04:54:33.250 001 12620.58 157.88 54637.60 88888.00 2016-01-01 04:54:33.375 001 12620.58 157.93 54637.62 88888.00 2016-01-01 04:54:33.500 001 12620.60 157.93 54637.60 88888.00 2016-01-01 04:54:33.625 001 12620.60 157.90 54637.60 88888.00 2016-01-01 04:54:33.750 001 12620.70 157.88 54637.60 88888.00 2016-01-01 04:54:33.875 001 12620.73 157.90 54637.60 88888.00 2016-01-01 04:54:34.000 001 12620.67 157.90 54637.57 88888.00 2016-01-01 04:54:34.125 001 12620.60 157.93 54637.57 88888.00 2016-01-01 04:54:34.250 001 12620.62 157.95 54637.57 88888.00 2016-01-01 04:54:34.375 001 12620.62 157.95 54637.57 88888.00 2016-01-01 04:54:34.500 001 12620.67 157.93 54637.57 88888.00 2016-01-01 04:54:34.625 001 12620.75 157.93 54637.57 88888.00 2016-01-01 04:54:34.750 001 12620.70 157.93 54637.55 88888.00 2016-01-01 04:54:34.875 001 12620.70 157.95 54637.57 88888.00 2016-01-01 04:54:35.000 001 12620.65 157.95 54637.57 88888.00 2016-01-01 04:54:35.125 001 12620.70 157.97 54637.57 88888.00 2016-01-01 04:54:35.250 001 12620.77 158.00 54637.57 88888.00 2016-01-01 04:54:35.375 001 12620.77 157.97 54637.55 88888.00 2016-01-01 04:54:35.500 001 12620.73 157.97 54637.57 88888.00 2016-01-01 04:54:35.625 001 12620.70 157.97 54637.55 88888.00 2016-01-01 04:54:35.750 001 12620.73 158.00 54637.60 88888.00 2016-01-01 04:54:35.875 001 12620.80 158.03 54637.55 88888.00 2016-01-01 04:54:36.000 001 12620.77 157.97 54637.53 88888.00 2016-01-01 04:54:36.125 001 12620.73 158.03 54637.55 88888.00 2016-01-01 04:54:36.250 001 12620.70 158.03 54637.55 88888.00 2016-01-01 04:54:36.375 001 12620.80 158.03 54637.55 88888.00 2016-01-01 04:54:36.500 001 12620.85 158.07 54637.55 88888.00 2016-01-01 04:54:36.625 001 12620.83 158.12 54637.55 88888.00 2016-01-01 04:54:36.750 001 12620.85 158.12 54637.55 88888.00 2016-01-01 04:54:36.875 001 12620.83 158.07 54637.53 88888.00 2016-01-01 04:54:37.000 001 12620.75 158.05 54637.50 88888.00 2016-01-01 04:54:37.125 001 12620.85 158.07 54637.50 88888.00 2016-01-01 04:54:37.250 001 12620.90 158.12 54637.50 88888.00 2016-01-01 04:54:37.375 001 12620.92 158.12 54637.50 88888.00 2016-01-01 04:54:37.500 001 12620.92 158.15 54637.53 88888.00 2016-01-01 04:54:37.625 001 12620.88 158.20 54637.50 88888.00 2016-01-01 04:54:37.750 001 12620.92 158.22 54637.50 88888.00 2016-01-01 04:54:37.875 001 12621.00 158.25 54637.50 88888.00 2016-01-01 04:54:38.000 001 12620.98 158.28 54637.50 88888.00 2016-01-01 04:54:38.125 001 12620.95 158.25 54637.50 88888.00 2016-01-01 04:54:38.250 001 12620.92 158.30 54637.50 88888.00 2016-01-01 04:54:38.375 001 12620.95 158.38 54637.47 88888.00 2016-01-01 04:54:38.500 001 12620.98 158.35 54637.43 88888.00 2016-01-01 04:54:38.625 001 12621.02 158.40 54637.45 88888.00 2016-01-01 04:54:38.750 001 12621.05 158.40 54637.47 88888.00 2016-01-01 04:54:38.875 001 12621.00 158.40 54637.45 88888.00 2016-01-01 04:54:39.000 001 12620.98 158.43 54637.40 88888.00 2016-01-01 04:54:39.125 001 12621.02 158.50 54637.38 88888.00 2016-01-01 04:54:39.250 001 12621.10 158.53 54637.40 88888.00 2016-01-01 04:54:39.375 001 12621.10 158.55 54637.40 88888.00 2016-01-01 04:54:39.500 001 12621.10 158.55 54637.38 88888.00 2016-01-01 04:54:39.625 001 12621.08 158.57 54637.38 88888.00 2016-01-01 04:54:39.750 001 12621.08 158.60 54637.40 88888.00 2016-01-01 04:54:39.875 001 12621.12 158.65 54637.40 88888.00 2016-01-01 04:54:40.000 001 12621.12 158.65 54637.38 88888.00 2016-01-01 04:54:40.125 001 12621.17 158.68 54637.40 88888.00 2016-01-01 04:54:40.250 001 12621.15 158.70 54637.40 88888.00 2016-01-01 04:54:40.375 001 12621.15 158.70 54637.38 88888.00 2016-01-01 04:54:40.500 001 12621.15 158.75 54637.35 88888.00 2016-01-01 04:54:40.625 001 12621.12 158.75 54637.35 88888.00 2016-01-01 04:54:40.750 001 12621.15 158.80 54637.38 88888.00 2016-01-01 04:54:40.875 001 12621.23 158.82 54637.38 88888.00 2016-01-01 04:54:41.000 001 12621.25 158.85 54637.35 88888.00 2016-01-01 04:54:41.125 001 12621.30 158.82 54637.35 88888.00 2016-01-01 04:54:41.250 001 12621.23 158.85 54637.35 88888.00 2016-01-01 04:54:41.375 001 12621.23 158.88 54637.35 88888.00 2016-01-01 04:54:41.500 001 12621.23 158.90 54637.32 88888.00 2016-01-01 04:54:41.625 001 12621.30 158.90 54637.32 88888.00 2016-01-01 04:54:41.750 001 12621.33 158.95 54637.32 88888.00 2016-01-01 04:54:41.875 001 12621.33 158.97 54637.32 88888.00 2016-01-01 04:54:42.000 001 12621.25 159.03 54637.32 88888.00 2016-01-01 04:54:42.125 001 12621.27 159.05 54637.32 88888.00 2016-01-01 04:54:42.250 001 12621.35 159.05 54637.32 88888.00 2016-01-01 04:54:42.375 001 12621.38 159.05 54637.32 88888.00 2016-01-01 04:54:42.500 001 12621.35 159.05 54637.30 88888.00 2016-01-01 04:54:42.625 001 12621.40 159.05 54637.30 88888.00 2016-01-01 04:54:42.750 001 12621.35 159.05 54637.32 88888.00 2016-01-01 04:54:42.875 001 12621.35 159.03 54637.30 88888.00 2016-01-01 04:54:43.000 001 12621.38 159.07 54637.28 88888.00 2016-01-01 04:54:43.125 001 12621.42 159.12 54637.28 88888.00 2016-01-01 04:54:43.250 001 12621.45 159.12 54637.28 88888.00 2016-01-01 04:54:43.375 001 12621.45 159.12 54637.25 88888.00 2016-01-01 04:54:43.500 001 12621.42 159.12 54637.25 88888.00 2016-01-01 04:54:43.625 001 12621.40 159.15 54637.25 88888.00 2016-01-01 04:54:43.750 001 12621.45 159.15 54637.28 88888.00 2016-01-01 04:54:43.875 001 12621.45 159.15 54637.25 88888.00 2016-01-01 04:54:44.000 001 12621.50 159.18 54637.22 88888.00 2016-01-01 04:54:44.125 001 12621.52 159.18 54637.22 88888.00 2016-01-01 04:54:44.250 001 12621.50 159.15 54637.20 88888.00 2016-01-01 04:54:44.375 001 12621.45 159.18 54637.18 88888.00 2016-01-01 04:54:44.500 001 12621.38 159.18 54637.18 88888.00 2016-01-01 04:54:44.625 001 12621.42 159.15 54637.18 88888.00 2016-01-01 04:54:44.750 001 12621.42 159.18 54637.15 88888.00 2016-01-01 04:54:44.875 001 12621.42 159.18 54637.15 88888.00 2016-01-01 04:54:45.000 001 12621.48 159.20 54637.18 88888.00 2016-01-01 04:54:45.125 001 12621.52 159.25 54637.15 88888.00 2016-01-01 04:54:45.250 001 12621.52 159.25 54637.15 88888.00 2016-01-01 04:54:45.375 001 12621.52 159.25 54637.15 88888.00 2016-01-01 04:54:45.500 001 12621.52 159.25 54637.18 88888.00 2016-01-01 04:54:45.625 001 12621.60 159.28 54637.15 88888.00 2016-01-01 04:54:45.750 001 12621.60 159.30 54637.15 88888.00 2016-01-01 04:54:45.875 001 12621.55 159.28 54637.18 88888.00 2016-01-01 04:54:46.000 001 12621.60 159.30 54637.18 88888.00 2016-01-01 04:54:46.125 001 12621.62 159.30 54637.18 88888.00 2016-01-01 04:54:46.250 001 12621.60 159.30 54637.18 88888.00 2016-01-01 04:54:46.375 001 12621.65 159.30 54637.15 88888.00 2016-01-01 04:54:46.500 001 12621.67 159.30 54637.15 88888.00 2016-01-01 04:54:46.625 001 12621.70 159.22 54637.15 88888.00 2016-01-01 04:54:46.750 001 12621.75 159.22 54637.12 88888.00 2016-01-01 04:54:46.875 001 12621.73 159.30 54637.12 88888.00 2016-01-01 04:54:47.000 001 12621.75 159.35 54637.12 88888.00 2016-01-01 04:54:47.125 001 12621.77 159.35 54637.12 88888.00 2016-01-01 04:54:47.250 001 12621.80 159.32 54637.10 88888.00 2016-01-01 04:54:47.375 001 12621.85 159.32 54637.12 88888.00 2016-01-01 04:54:47.500 001 12621.85 159.32 54637.10 88888.00 2016-01-01 04:54:47.625 001 12621.85 159.35 54637.10 88888.00 2016-01-01 04:54:47.750 001 12621.88 159.38 54637.07 88888.00 2016-01-01 04:54:47.875 001 12621.88 159.38 54637.07 88888.00 2016-01-01 04:54:48.000 001 12621.95 159.40 54637.05 88888.00 2016-01-01 04:54:48.125 001 12621.92 159.35 54637.05 88888.00 2016-01-01 04:54:48.250 001 12621.92 159.32 54637.05 88888.00 2016-01-01 04:54:48.375 001 12621.95 159.32 54637.05 88888.00 2016-01-01 04:54:48.500 001 12621.98 159.35 54637.07 88888.00 2016-01-01 04:54:48.625 001 12622.00 159.38 54637.05 88888.00 2016-01-01 04:54:48.750 001 12622.08 159.35 54637.05 88888.00 2016-01-01 04:54:48.875 001 12622.05 159.30 54637.03 88888.00 2016-01-01 04:54:49.000 001 12622.02 159.35 54637.03 88888.00 2016-01-01 04:54:49.125 001 12622.05 159.38 54637.00 88888.00 2016-01-01 04:54:49.250 001 12622.10 159.38 54637.00 88888.00 2016-01-01 04:54:49.375 001 12622.12 159.35 54637.00 88888.00 2016-01-01 04:54:49.500 001 12622.12 159.30 54636.97 88888.00 2016-01-01 04:54:49.625 001 12622.08 159.32 54636.97 88888.00 2016-01-01 04:54:49.750 001 12622.02 159.32 54636.97 88888.00 2016-01-01 04:54:49.875 001 12622.05 159.28 54636.95 88888.00 2016-01-01 04:54:50.000 001 12622.05 159.25 54636.95 88888.00 2016-01-01 04:54:50.125 001 12622.15 159.28 54636.95 88888.00 2016-01-01 04:54:50.250 001 12622.17 159.32 54636.97 88888.00 2016-01-01 04:54:50.375 001 12622.23 159.32 54636.95 88888.00 2016-01-01 04:54:50.500 001 12622.20 159.30 54636.93 88888.00 2016-01-01 04:54:50.625 001 12622.23 159.28 54636.95 88888.00 2016-01-01 04:54:50.750 001 12622.30 159.28 54636.93 88888.00 2016-01-01 04:54:50.875 001 12622.35 159.28 54636.95 88888.00 2016-01-01 04:54:51.000 001 12622.35 159.25 54636.93 88888.00 2016-01-01 04:54:51.125 001 12622.40 159.28 54636.93 88888.00 2016-01-01 04:54:51.250 001 12622.42 159.25 54636.90 88888.00 2016-01-01 04:54:51.375 001 12622.50 159.25 54636.90 88888.00 2016-01-01 04:54:51.500 001 12622.52 159.25 54636.88 88888.00 2016-01-01 04:54:51.625 001 12622.55 159.22 54636.88 88888.00 2016-01-01 04:54:51.750 001 12622.50 159.25 54636.88 88888.00 2016-01-01 04:54:51.875 001 12622.42 159.28 54636.88 88888.00 2016-01-01 04:54:52.000 001 12622.45 159.25 54636.85 88888.00 2016-01-01 04:54:52.125 001 12622.50 159.22 54636.88 88888.00 2016-01-01 04:54:52.250 001 12622.62 159.20 54636.88 88888.00 2016-01-01 04:54:52.375 001 12622.70 159.20 54636.85 88888.00 2016-01-01 04:54:52.500 001 12622.70 159.22 54636.82 88888.00 2016-01-01 04:54:52.625 001 12622.67 159.22 54636.82 88888.00 2016-01-01 04:54:52.750 001 12622.67 159.20 54636.80 88888.00 2016-01-01 04:54:52.875 001 12622.73 159.22 54636.78 88888.00 2016-01-01 04:54:53.000 001 12622.75 159.22 54636.75 88888.00 2016-01-01 04:54:53.125 001 12622.75 159.22 54636.78 88888.00 2016-01-01 04:54:53.250 001 12622.75 159.22 54636.78 88888.00 2016-01-01 04:54:53.375 001 12622.73 159.22 54636.78 88888.00 2016-01-01 04:54:53.500 001 12622.73 159.22 54636.78 88888.00 2016-01-01 04:54:53.625 001 12622.80 159.22 54636.75 88888.00 2016-01-01 04:54:53.750 001 12622.88 159.22 54636.78 88888.00 2016-01-01 04:54:53.875 001 12622.90 159.18 54636.78 88888.00 2016-01-01 04:54:54.000 001 12622.92 159.18 54636.72 88888.00 2016-01-01 04:54:54.125 001 12623.00 159.20 54636.72 88888.00 2016-01-01 04:54:54.250 001 12623.00 159.15 54636.78 88888.00 2016-01-01 04:54:54.375 001 12623.08 159.18 54636.75 88888.00 2016-01-01 04:54:54.500 001 12623.12 159.15 54636.75 88888.00 2016-01-01 04:54:54.625 001 12623.15 159.15 54636.72 88888.00 2016-01-01 04:54:54.750 001 12623.17 159.15 54636.72 88888.00 2016-01-01 04:54:54.875 001 12623.15 159.15 54636.70 88888.00 2016-01-01 04:54:55.000 001 12623.17 159.12 54636.68 88888.00 2016-01-01 04:54:55.125 001 12623.20 159.12 54636.70 88888.00 2016-01-01 04:54:55.250 001 12623.23 159.10 54636.70 88888.00 2016-01-01 04:54:55.375 001 12623.27 159.10 54636.65 88888.00 2016-01-01 04:54:55.500 001 12623.27 159.12 54636.70 88888.00 2016-01-01 04:54:55.625 001 12623.33 159.12 54636.68 88888.00 2016-01-01 04:54:55.750 001 12623.40 159.10 54636.65 88888.00 2016-01-01 04:54:55.875 001 12623.45 159.10 54636.62 88888.00 2016-01-01 04:54:56.000 001 12623.45 159.12 54636.60 88888.00 2016-01-01 04:54:56.125 001 12623.50 159.12 54636.65 88888.00 2016-01-01 04:54:56.250 001 12623.52 159.05 54636.60 88888.00 2016-01-01 04:54:56.375 001 12623.55 159.05 54636.57 88888.00 2016-01-01 04:54:56.500 001 12623.58 159.07 54636.55 88888.00 2016-01-01 04:54:56.625 001 12623.62 159.03 54636.57 88888.00 2016-01-01 04:54:56.750 001 12623.67 159.03 54636.57 88888.00 2016-01-01 04:54:56.875 001 12623.70 159.05 54636.57 88888.00 2016-01-01 04:54:57.000 001 12623.83 159.05 54636.53 88888.00 2016-01-01 04:54:57.125 001 12623.85 159.05 54636.53 88888.00 2016-01-01 04:54:57.250 001 12623.88 159.03 54636.55 88888.00 2016-01-01 04:54:57.375 001 12623.92 159.03 54636.57 88888.00 2016-01-01 04:54:57.500 001 12623.92 159.00 54636.55 88888.00 2016-01-01 04:54:57.625 001 12623.90 159.00 54636.47 88888.00 2016-01-01 04:54:57.750 001 12623.98 159.03 54636.45 88888.00 2016-01-01 04:54:57.875 001 12624.08 159.03 54636.45 88888.00 2016-01-01 04:54:58.000 001 12624.17 159.00 54636.47 88888.00 2016-01-01 04:54:58.125 001 12624.27 158.97 54636.47 88888.00 2016-01-01 04:54:58.250 001 12624.27 158.97 54636.47 88888.00 2016-01-01 04:54:58.375 001 12624.27 159.00 54636.43 88888.00 2016-01-01 04:54:58.500 001 12624.38 158.95 54636.40 88888.00 2016-01-01 04:54:58.625 001 12624.40 158.95 54636.40 88888.00 2016-01-01 04:54:58.750 001 12624.40 158.95 54636.40 88888.00 2016-01-01 04:54:58.875 001 12624.45 158.93 54636.40 88888.00 2016-01-01 04:54:59.000 001 12624.48 158.93 54636.38 88888.00 2016-01-01 04:54:59.125 001 12624.50 158.95 54636.38 88888.00 2016-01-01 04:54:59.250 001 12624.58 158.95 54636.35 88888.00 2016-01-01 04:54:59.375 001 12624.62 158.95 54636.38 88888.00 2016-01-01 04:54:59.500 001 12624.67 158.93 54636.35 88888.00 2016-01-01 04:54:59.625 001 12624.75 158.90 54636.32 88888.00 2016-01-01 04:54:59.750 001 12624.77 158.88 54636.30 88888.00 2016-01-01 04:54:59.875 001 12624.83 158.90 54636.30 88888.00 2016-01-01 04:55:00.000 001 12624.83 158.93 54636.28 88888.00 2016-01-01 04:55:00.125 001 12624.88 158.95 54636.30 88888.00 2016-01-01 04:55:00.250 001 12625.00 158.93 54636.30 88888.00 2016-01-01 04:55:00.375 001 12625.08 158.95 54636.30 88888.00 2016-01-01 04:55:00.500 001 12625.02 158.93 54636.28 88888.00 2016-01-01 04:55:00.625 001 12625.02 158.88 54636.25 88888.00 2016-01-01 04:55:00.750 001 12625.08 158.90 54636.22 88888.00 2016-01-01 04:55:00.875 001 12625.12 158.93 54636.22 88888.00 2016-01-01 04:55:01.000 001 12625.17 158.90 54636.18 88888.00 2016-01-01 04:55:01.125 001 12625.23 158.90 54636.18 88888.00 2016-01-01 04:55:01.250 001 12625.30 158.88 54636.18 88888.00 2016-01-01 04:55:01.375 001 12625.38 158.90 54636.18 88888.00 2016-01-01 04:55:01.500 001 12625.40 158.97 54636.15 88888.00 2016-01-01 04:55:01.625 001 12625.48 158.93 54636.15 88888.00 2016-01-01 04:55:01.750 001 12625.52 158.90 54636.12 88888.00 2016-01-01 04:55:01.875 001 12625.58 158.90 54636.12 88888.00 2016-01-01 04:55:02.000 001 12625.65 158.88 54636.10 88888.00 2016-01-01 04:55:02.125 001 12625.65 158.88 54636.10 88888.00 2016-01-01 04:55:02.250 001 12625.70 158.85 54636.10 88888.00 2016-01-01 04:55:02.375 001 12625.77 158.85 54636.07 88888.00 2016-01-01 04:55:02.500 001 12625.80 158.88 54636.03 88888.00 2016-01-01 04:55:02.625 001 12625.77 158.88 54636.03 88888.00 2016-01-01 04:55:02.750 001 12625.83 158.90 54636.03 88888.00 2016-01-01 04:55:02.875 001 12625.95 158.90 54636.00 88888.00 2016-01-01 04:55:03.000 001 12626.08 158.85 54635.95 88888.00 2016-01-01 04:55:03.125 001 12626.08 158.85 54635.95 88888.00 2016-01-01 04:55:03.250 001 12626.02 158.85 54635.97 88888.00 2016-01-01 04:55:03.375 001 12626.10 158.90 54635.95 88888.00 2016-01-01 04:55:03.500 001 12626.23 158.90 54635.95 88888.00 2016-01-01 04:55:03.625 001 12626.35 158.93 54635.93 88888.00 2016-01-01 04:55:03.750 001 12626.40 158.93 54635.95 88888.00 2016-01-01 04:55:03.875 001 12626.40 158.88 54635.95 88888.00 2016-01-01 04:55:04.000 001 12626.35 158.85 54635.88 88888.00 2016-01-01 04:55:04.125 001 12626.40 158.88 54635.88 88888.00 2016-01-01 04:55:04.250 001 12626.50 158.88 54635.88 88888.00 2016-01-01 04:55:04.375 001 12626.58 158.90 54635.85 88888.00 2016-01-01 04:55:04.500 001 12626.67 158.90 54635.82 88888.00 2016-01-01 04:55:04.625 001 12626.73 158.90 54635.82 88888.00 2016-01-01 04:55:04.750 001 12626.77 158.93 54635.80 88888.00 2016-01-01 04:55:04.875 001 12626.83 158.93 54635.78 88888.00 2016-01-01 04:55:05.000 001 12626.83 158.90 54635.75 88888.00 2016-01-01 04:55:05.125 001 12626.88 158.97 54635.78 88888.00 2016-01-01 04:55:05.250 001 12626.95 158.97 54635.78 88888.00 2016-01-01 04:55:05.375 001 12627.05 158.97 54635.78 88888.00 2016-01-01 04:55:05.500 001 12627.10 158.95 54635.75 88888.00 2016-01-01 04:55:05.625 001 12627.17 158.95 54635.72 88888.00 2016-01-01 04:55:05.750 001 12627.17 158.95 54635.70 88888.00 2016-01-01 04:55:05.875 001 12627.20 158.97 54635.70 88888.00 2016-01-01 04:55:06.000 001 12627.27 158.95 54635.68 88888.00 2016-01-01 04:55:06.125 001 12627.33 158.93 54635.68 88888.00 2016-01-01 04:55:06.250 001 12627.27 158.90 54635.68 88888.00 2016-01-01 04:55:06.375 001 12627.33 158.90 54635.62 88888.00 2016-01-01 04:55:06.500 001 12627.38 158.95 54635.57 88888.00 2016-01-01 04:55:06.625 001 12627.45 158.97 54635.60 88888.00 2016-01-01 04:55:06.750 001 12627.52 158.97 54635.60 88888.00 2016-01-01 04:55:06.875 001 12627.62 159.00 54635.57 88888.00 2016-01-01 04:55:07.000 001 12627.62 158.97 54635.55 88888.00 2016-01-01 04:55:07.125 001 12627.67 158.95 54635.55 88888.00 2016-01-01 04:55:07.250 001 12627.77 158.93 54635.53 88888.00 2016-01-01 04:55:07.375 001 12627.85 158.97 54635.50 88888.00 2016-01-01 04:55:07.500 001 12627.90 159.00 54635.50 88888.00 2016-01-01 04:55:07.625 001 12627.98 159.03 54635.47 88888.00 2016-01-01 04:55:07.750 001 12628.05 159.05 54635.50 88888.00 2016-01-01 04:55:07.875 001 12628.10 159.05 54635.47 88888.00 2016-01-01 04:55:08.000 001 12628.10 159.03 54635.45 88888.00 2016-01-01 04:55:08.125 001 12628.17 159.03 54635.45 88888.00 2016-01-01 04:55:08.250 001 12628.27 159.03 54635.43 88888.00 2016-01-01 04:55:08.375 001 12628.33 159.05 54635.40 88888.00 2016-01-01 04:55:08.500 001 12628.30 159.03 54635.38 88888.00 2016-01-01 04:55:08.625 001 12628.40 159.03 54635.35 88888.00 2016-01-01 04:55:08.750 001 12628.40 159.03 54635.35 88888.00 2016-01-01 04:55:08.875 001 12628.45 159.05 54635.35 88888.00 2016-01-01 04:55:09.000 001 12628.50 159.05 54635.30 88888.00 2016-01-01 04:55:09.125 001 12628.48 159.05 54635.30 88888.00 2016-01-01 04:55:09.250 001 12628.52 159.05 54635.30 88888.00 2016-01-01 04:55:09.375 001 12628.65 159.07 54635.30 88888.00 2016-01-01 04:55:09.500 001 12628.75 159.07 54635.28 88888.00 2016-01-01 04:55:09.625 001 12628.75 159.10 54635.28 88888.00 2016-01-01 04:55:09.750 001 12628.77 159.07 54635.25 88888.00 2016-01-01 04:55:09.875 001 12628.83 159.05 54635.22 88888.00 2016-01-01 04:55:10.000 001 12628.90 159.05 54635.20 88888.00 2016-01-01 04:55:10.125 001 12628.92 159.10 54635.20 88888.00 2016-01-01 04:55:10.250 001 12628.95 159.10 54635.20 88888.00 2016-01-01 04:55:10.375 001 12629.02 159.15 54635.20 88888.00 2016-01-01 04:55:10.500 001 12629.02 159.12 54635.18 88888.00 2016-01-01 04:55:10.625 001 12629.08 159.12 54635.12 88888.00 2016-01-01 04:55:10.750 001 12629.20 159.15 54635.12 88888.00 2016-01-01 04:55:10.875 001 12629.27 159.15 54635.12 88888.00 2016-01-01 04:55:11.000 001 12629.30 159.12 54635.12 88888.00 2016-01-01 04:55:11.125 001 12629.38 159.15 54635.12 88888.00 2016-01-01 04:55:11.250 001 12629.40 159.12 54635.10 88888.00 2016-01-01 04:55:11.375 001 12629.40 159.18 54635.07 88888.00 2016-01-01 04:55:11.500 001 12629.40 159.20 54635.07 88888.00 2016-01-01 04:55:11.625 001 12629.50 159.20 54635.07 88888.00 2016-01-01 04:55:11.750 001 12629.60 159.20 54635.05 88888.00 2016-01-01 04:55:11.875 001 12629.60 159.22 54635.00 88888.00 2016-01-01 04:55:12.000 001 12629.62 159.25 54634.97 88888.00 2016-01-01 04:55:12.125 001 12629.65 159.28 54635.00 88888.00 2016-01-01 04:55:12.250 001 12629.70 159.25 54634.95 88888.00 2016-01-01 04:55:12.375 001 12629.80 159.22 54634.93 88888.00 2016-01-01 04:55:12.500 001 12629.88 159.25 54634.90 88888.00 2016-01-01 04:55:12.625 001 12629.95 159.28 54634.88 88888.00 2016-01-01 04:55:12.750 001 12629.98 159.28 54634.85 88888.00 2016-01-01 04:55:12.875 001 12630.00 159.28 54634.88 88888.00 2016-01-01 04:55:13.000 001 12629.98 159.30 54634.85 88888.00 2016-01-01 04:55:13.125 001 12630.08 159.32 54634.85 88888.00 2016-01-01 04:55:13.250 001 12630.15 159.32 54634.80 88888.00 2016-01-01 04:55:13.375 001 12630.17 159.32 54634.80 88888.00 2016-01-01 04:55:13.500 001 12630.25 159.32 54634.80 88888.00 2016-01-01 04:55:13.625 001 12630.27 159.38 54634.78 88888.00 2016-01-01 04:55:13.750 001 12630.33 159.40 54634.78 88888.00 2016-01-01 04:55:13.875 001 12630.38 159.40 54634.75 88888.00 2016-01-01 04:55:14.000 001 12630.42 159.38 54634.72 88888.00 2016-01-01 04:55:14.125 001 12630.45 159.35 54634.72 88888.00 2016-01-01 04:55:14.250 001 12630.42 159.38 54634.70 88888.00 2016-01-01 04:55:14.375 001 12630.50 159.40 54634.68 88888.00 2016-01-01 04:55:14.500 001 12630.55 159.40 54634.70 88888.00 2016-01-01 04:55:14.625 001 12630.67 159.40 54634.68 88888.00 2016-01-01 04:55:14.750 001 12630.75 159.43 54634.65 88888.00 2016-01-01 04:55:14.875 001 12630.77 159.43 54634.62 88888.00 2016-01-01 04:55:15.000 001 12630.80 159.45 54634.60 88888.00 2016-01-01 04:55:15.125 001 12630.85 159.45 54634.60 88888.00 2016-01-01 04:55:15.250 001 12630.95 159.43 54634.57 88888.00 2016-01-01 04:55:15.375 001 12631.02 159.43 54634.55 88888.00 2016-01-01 04:55:15.500 001 12631.05 159.40 54634.53 88888.00 2016-01-01 04:55:15.625 001 12631.10 159.40 54634.50 88888.00 2016-01-01 04:55:15.750 001 12631.15 159.43 54634.50 88888.00 2016-01-01 04:55:15.875 001 12631.15 159.43 54634.50 88888.00 2016-01-01 04:55:16.000 001 12631.15 159.40 54634.50 88888.00 2016-01-01 04:55:16.125 001 12631.25 159.43 54634.47 88888.00 2016-01-01 04:55:16.250 001 12631.30 159.43 54634.45 88888.00 2016-01-01 04:55:16.375 001 12631.35 159.43 54634.45 88888.00 2016-01-01 04:55:16.500 001 12631.38 159.45 54634.40 88888.00 2016-01-01 04:55:16.625 001 12631.42 159.43 54634.40 88888.00 2016-01-01 04:55:16.750 001 12631.52 159.40 54634.38 88888.00 2016-01-01 04:55:16.875 001 12631.58 159.40 54634.40 88888.00 2016-01-01 04:55:17.000 001 12631.52 159.45 54634.38 88888.00 2016-01-01 04:55:17.125 001 12631.62 159.43 54634.35 88888.00 2016-01-01 04:55:17.250 001 12631.67 159.38 54634.32 88888.00 2016-01-01 04:55:17.375 001 12631.75 159.38 54634.28 88888.00 2016-01-01 04:55:17.500 001 12631.77 159.40 54634.25 88888.00 2016-01-01 04:55:17.625 001 12631.77 159.43 54634.28 88888.00 2016-01-01 04:55:17.750 001 12631.85 159.38 54634.28 88888.00 2016-01-01 04:55:17.875 001 12631.83 159.38 54634.25 88888.00 2016-01-01 04:55:18.000 001 12631.90 159.38 54634.22 88888.00 2016-01-01 04:55:18.125 001 12631.92 159.32 54634.22 88888.00 2016-01-01 04:55:18.250 001 12632.00 159.32 54634.22 88888.00 2016-01-01 04:55:18.375 001 12632.05 159.32 54634.22 88888.00 2016-01-01 04:55:18.500 001 12632.08 159.30 54634.20 88888.00 2016-01-01 04:55:18.625 001 12632.10 159.28 54634.18 88888.00 2016-01-01 04:55:18.750 001 12632.15 159.30 54634.18 88888.00 2016-01-01 04:55:18.875 001 12632.20 159.32 54634.15 88888.00 2016-01-01 04:55:19.000 001 12632.23 159.30 54634.10 88888.00 2016-01-01 04:55:19.125 001 12632.27 159.28 54634.12 88888.00 2016-01-01 04:55:19.250 001 12632.25 159.22 54634.12 88888.00 2016-01-01 04:55:19.375 001 12632.27 159.25 54634.10 88888.00 2016-01-01 04:55:19.500 001 12632.35 159.22 54634.07 88888.00 2016-01-01 04:55:19.625 001 12632.45 159.25 54634.05 88888.00 2016-01-01 04:55:19.750 001 12632.52 159.22 54634.05 88888.00 2016-01-01 04:55:19.875 001 12632.58 159.20 54634.05 88888.00 2016-01-01 04:55:20.000 001 12632.65 159.18 54634.00 88888.00 2016-01-01 04:55:20.125 001 12632.65 159.18 54634.00 88888.00 2016-01-01 04:55:20.250 001 12632.62 159.18 54634.00 88888.00 2016-01-01 04:55:20.375 001 12632.73 159.20 54633.97 88888.00 2016-01-01 04:55:20.500 001 12632.77 159.20 54633.95 88888.00 2016-01-01 04:55:20.625 001 12632.83 159.15 54633.95 88888.00 2016-01-01 04:55:20.750 001 12632.85 159.15 54633.93 88888.00 2016-01-01 04:55:20.875 001 12632.88 159.12 54633.95 88888.00 2016-01-01 04:55:21.000 001 12632.88 159.10 54633.93 88888.00 2016-01-01 04:55:21.125 001 12632.98 159.10 54633.93 88888.00 2016-01-01 04:55:21.250 001 12633.05 159.05 54633.90 88888.00 2016-01-01 04:55:21.375 001 12633.12 159.05 54633.90 88888.00 2016-01-01 04:55:21.500 001 12633.12 159.07 54633.88 88888.00 2016-01-01 04:55:21.625 001 12633.12 159.07 54633.85 88888.00 2016-01-01 04:55:21.750 001 12633.17 159.05 54633.82 88888.00 2016-01-01 04:55:21.875 001 12633.30 159.07 54633.82 88888.00 2016-01-01 04:55:22.000 001 12633.38 159.05 54633.80 88888.00 2016-01-01 04:55:22.125 001 12633.45 159.03 54633.80 88888.00 2016-01-01 04:55:22.250 001 12633.42 158.97 54633.75 88888.00 2016-01-01 04:55:22.375 001 12633.48 159.00 54633.75 88888.00 2016-01-01 04:55:22.500 001 12633.58 159.00 54633.72 88888.00 2016-01-01 04:55:22.625 001 12633.55 158.95 54633.70 88888.00 2016-01-01 04:55:22.750 001 12633.60 158.95 54633.70 88888.00 2016-01-01 04:55:22.875 001 12633.73 158.95 54633.65 88888.00 2016-01-01 04:55:23.000 001 12633.85 158.95 54633.65 88888.00 2016-01-01 04:55:23.125 001 12633.90 158.95 54633.68 88888.00 2016-01-01 04:55:23.250 001 12633.85 158.93 54633.68 88888.00 2016-01-01 04:55:23.375 001 12633.85 158.93 54633.65 88888.00 2016-01-01 04:55:23.500 001 12634.02 158.90 54633.62 88888.00 2016-01-01 04:55:23.625 001 12634.10 158.88 54633.62 88888.00 2016-01-01 04:55:23.750 001 12634.15 158.85 54633.60 88888.00 2016-01-01 04:55:23.875 001 12634.15 158.85 54633.57 88888.00 2016-01-01 04:55:24.000 001 12634.27 158.80 54633.55 88888.00 2016-01-01 04:55:24.125 001 12634.30 158.82 54633.55 88888.00 2016-01-01 04:55:24.250 001 12634.38 158.82 54633.53 88888.00 2016-01-01 04:55:24.375 001 12634.38 158.80 54633.53 88888.00 2016-01-01 04:55:24.500 001 12634.40 158.75 54633.47 88888.00 2016-01-01 04:55:24.625 001 12634.50 158.75 54633.50 88888.00 2016-01-01 04:55:24.750 001 12634.58 158.78 54633.47 88888.00 2016-01-01 04:55:24.875 001 12634.65 158.75 54633.45 88888.00 2016-01-01 04:55:25.000 001 12634.65 158.70 54633.43 88888.00 2016-01-01 04:55:25.125 001 12634.67 158.72 54633.43 88888.00 2016-01-01 04:55:25.250 001 12634.77 158.75 54633.40 88888.00 2016-01-01 04:55:25.375 001 12634.83 158.75 54633.38 88888.00 2016-01-01 04:55:25.500 001 12634.88 158.72 54633.38 88888.00 2016-01-01 04:55:25.625 001 12634.90 158.72 54633.38 88888.00 2016-01-01 04:55:25.750 001 12634.95 158.72 54633.32 88888.00 2016-01-01 04:55:25.875 001 12635.02 158.70 54633.32 88888.00 2016-01-01 04:55:26.000 001 12635.08 158.68 54633.28 88888.00 2016-01-01 04:55:26.125 001 12635.15 158.65 54633.28 88888.00 2016-01-01 04:55:26.250 001 12635.23 158.68 54633.25 88888.00 2016-01-01 04:55:26.375 001 12635.27 158.62 54633.25 88888.00 2016-01-01 04:55:26.500 001 12635.30 158.62 54633.22 88888.00 2016-01-01 04:55:26.625 001 12635.33 158.57 54633.22 88888.00 2016-01-01 04:55:26.750 001 12635.38 158.55 54633.18 88888.00 2016-01-01 04:55:26.875 001 12635.45 158.57 54633.15 88888.00 2016-01-01 04:55:27.000 001 12635.55 158.57 54633.12 88888.00 2016-01-01 04:55:27.125 001 12635.62 158.55 54633.10 88888.00 2016-01-01 04:55:27.250 001 12635.62 158.53 54633.12 88888.00 2016-01-01 04:55:27.375 001 12635.70 158.53 54633.10 88888.00 2016-01-01 04:55:27.500 001 12635.80 158.50 54633.05 88888.00 2016-01-01 04:55:27.625 001 12635.90 158.50 54633.03 88888.00 2016-01-01 04:55:27.750 001 12635.92 158.47 54633.05 88888.00 2016-01-01 04:55:27.875 001 12635.98 158.47 54633.05 88888.00 2016-01-01 04:55:28.000 001 12636.02 158.45 54633.03 88888.00 2016-01-01 04:55:28.125 001 12636.10 158.43 54633.00 88888.00 2016-01-01 04:55:28.250 001 12636.15 158.43 54632.97 88888.00 2016-01-01 04:55:28.375 001 12636.20 158.45 54632.97 88888.00 2016-01-01 04:55:28.500 001 12636.27 158.40 54632.93 88888.00 2016-01-01 04:55:28.625 001 12636.27 158.38 54632.90 88888.00 2016-01-01 04:55:28.750 001 12636.35 158.32 54632.90 88888.00 2016-01-01 04:55:28.875 001 12636.48 158.30 54632.88 88888.00 2016-01-01 04:55:29.000 001 12636.55 158.35 54632.85 88888.00 2016-01-01 04:55:29.125 001 12636.52 158.30 54632.85 88888.00 2016-01-01 04:55:29.250 001 12636.62 158.25 54632.85 88888.00 2016-01-01 04:55:29.375 001 12636.62 158.22 54632.82 88888.00 2016-01-01 04:55:29.500 001 12636.67 158.20 54632.82 88888.00 2016-01-01 04:55:29.625 001 12636.80 158.20 54632.80 88888.00 2016-01-01 04:55:29.750 001 12636.88 158.18 54632.78 88888.00 2016-01-01 04:55:29.875 001 12636.92 158.12 54632.78 88888.00 2016-01-01 04:55:30.000 001 12636.92 158.12 54632.75 88888.00 2016-01-01 04:55:30.125 001 12636.95 158.05 54632.75 88888.00 2016-01-01 04:55:30.250 001 12637.00 158.03 54632.72 88888.00 2016-01-01 04:55:30.375 001 12637.10 158.03 54632.72 88888.00 2016-01-01 04:55:30.500 001 12637.17 158.03 54632.72 88888.00 2016-01-01 04:55:30.625 001 12637.23 158.00 54632.70 88888.00 2016-01-01 04:55:30.750 001 12637.30 157.97 54632.70 88888.00 2016-01-01 04:55:30.875 001 12637.35 157.90 54632.68 88888.00 2016-01-01 04:55:31.000 001 12637.45 157.88 54632.65 88888.00 2016-01-01 04:55:31.125 001 12637.55 157.88 54632.65 88888.00 2016-01-01 04:55:31.250 001 12637.58 157.85 54632.65 88888.00 2016-01-01 04:55:31.375 001 12637.58 157.82 54632.60 88888.00 2016-01-01 04:55:31.500 001 12637.62 157.80 54632.57 88888.00 2016-01-01 04:55:31.625 001 12637.65 157.72 54632.60 88888.00 2016-01-01 04:55:31.750 001 12637.73 157.72 54632.57 88888.00 2016-01-01 04:55:31.875 001 12637.73 157.70 54632.55 88888.00 2016-01-01 04:55:32.000 001 12637.83 157.68 54632.55 88888.00 2016-01-01 04:55:32.125 001 12637.92 157.65 54632.53 88888.00 2016-01-01 04:55:32.250 001 12638.02 157.57 54632.53 88888.00 2016-01-01 04:55:32.375 001 12638.00 157.57 54632.53 88888.00 2016-01-01 04:55:32.500 001 12638.00 157.55 54632.47 88888.00 2016-01-01 04:55:32.625 001 12638.08 157.53 54632.45 88888.00 2016-01-01 04:55:32.750 001 12638.15 157.47 54632.43 88888.00 2016-01-01 04:55:32.875 001 12638.23 157.47 54632.40 88888.00 2016-01-01 04:55:33.000 001 12638.25 157.43 54632.38 88888.00 2016-01-01 04:55:33.125 001 12638.33 157.38 54632.38 88888.00 2016-01-01 04:55:33.250 001 12638.38 157.35 54632.32 88888.00 2016-01-01 04:55:33.375 001 12638.48 157.32 54632.32 88888.00 2016-01-01 04:55:33.500 001 12638.58 157.30 54632.32 88888.00 2016-01-01 04:55:33.625 001 12638.60 157.28 54632.32 88888.00 2016-01-01 04:55:33.750 001 12638.62 157.25 54632.30 88888.00 2016-01-01 04:55:33.875 001 12638.70 157.20 54632.28 88888.00 2016-01-01 04:55:34.000 001 12638.75 157.18 54632.25 88888.00 2016-01-01 04:55:34.125 001 12638.75 157.15 54632.28 88888.00 2016-01-01 04:55:34.250 001 12638.77 157.15 54632.25 88888.00 2016-01-01 04:55:34.375 001 12638.92 157.12 54632.25 88888.00 2016-01-01 04:55:34.500 001 12638.98 157.07 54632.22 88888.00 2016-01-01 04:55:34.625 001 12639.08 157.00 54632.18 88888.00 2016-01-01 04:55:34.750 001 12639.10 156.97 54632.18 88888.00 2016-01-01 04:55:34.875 001 12639.15 156.95 54632.18 88888.00 2016-01-01 04:55:35.000 001 12639.23 156.93 54632.15 88888.00 2016-01-01 04:55:35.125 001 12639.30 156.90 54632.15 88888.00 2016-01-01 04:55:35.250 001 12639.38 156.82 54632.12 88888.00 2016-01-01 04:55:35.375 001 12639.40 156.80 54632.07 88888.00 2016-01-01 04:55:35.500 001 12639.42 156.80 54632.07 88888.00 2016-01-01 04:55:35.625 001 12639.52 156.78 54632.05 88888.00 2016-01-01 04:55:35.750 001 12639.60 156.72 54632.03 88888.00 2016-01-01 04:55:35.875 001 12639.62 156.70 54632.05 88888.00 2016-01-01 04:55:36.000 001 12639.70 156.65 54632.00 88888.00 2016-01-01 04:55:36.125 001 12639.77 156.62 54632.00 88888.00 2016-01-01 04:55:36.250 001 12639.85 156.60 54632.00 88888.00 2016-01-01 04:55:36.375 001 12639.95 156.57 54631.97 88888.00 2016-01-01 04:55:36.500 001 12640.05 156.53 54631.95 88888.00 2016-01-01 04:55:36.625 001 12640.15 156.53 54631.95 88888.00 2016-01-01 04:55:36.750 001 12640.17 156.47 54631.93 88888.00 2016-01-01 04:55:36.875 001 12640.17 156.45 54631.88 88888.00 2016-01-01 04:55:37.000 001 12640.23 156.40 54631.82 88888.00 2016-01-01 04:55:37.125 001 12640.27 156.38 54631.82 88888.00 2016-01-01 04:55:37.250 001 12640.35 156.35 54631.85 88888.00 2016-01-01 04:55:37.375 001 12640.45 156.32 54631.82 88888.00 2016-01-01 04:55:37.500 001 12640.50 156.32 54631.80 88888.00 2016-01-01 04:55:37.625 001 12640.55 156.30 54631.80 88888.00 2016-01-01 04:55:37.750 001 12640.55 156.25 54631.80 88888.00 2016-01-01 04:55:37.875 001 12640.60 156.25 54631.78 88888.00 2016-01-01 04:55:38.000 001 12640.75 156.20 54631.72 88888.00 2016-01-01 04:55:38.125 001 12640.85 156.18 54631.75 88888.00 2016-01-01 04:55:38.250 001 12640.85 156.10 54631.72 88888.00 2016-01-01 04:55:38.375 001 12640.98 156.07 54631.70 88888.00 2016-01-01 04:55:38.500 001 12641.08 156.10 54631.68 88888.00 2016-01-01 04:55:38.625 001 12641.08 156.10 54631.68 88888.00 2016-01-01 04:55:38.750 001 12641.08 156.05 54631.65 88888.00 2016-01-01 04:55:38.875 001 12641.12 156.00 54631.62 88888.00 2016-01-01 04:55:39.000 001 12641.15 155.97 54631.62 88888.00 2016-01-01 04:55:39.125 001 12641.23 155.95 54631.65 88888.00 2016-01-01 04:55:39.250 001 12641.33 155.90 54631.65 88888.00 2016-01-01 04:55:39.375 001 12641.35 155.88 54631.60 88888.00 2016-01-01 04:55:39.500 001 12641.35 155.85 54631.60 88888.00 2016-01-01 04:55:39.625 001 12641.48 155.88 54631.57 88888.00 2016-01-01 04:55:39.750 001 12641.52 155.88 54631.60 88888.00 2016-01-01 04:55:39.875 001 12641.58 155.85 54631.55 88888.00 2016-01-01 04:55:40.000 001 12641.62 155.80 54631.53 88888.00 2016-01-01 04:55:40.125 001 12641.70 155.75 54631.55 88888.00 2016-01-01 04:55:40.250 001 12641.75 155.75 54631.53 88888.00 2016-01-01 04:55:40.375 001 12641.85 155.75 54631.50 88888.00 2016-01-01 04:55:40.500 001 12641.88 155.75 54631.50 88888.00 2016-01-01 04:55:40.625 001 12641.95 155.72 54631.50 88888.00 2016-01-01 04:55:40.750 001 12641.88 155.72 54631.50 88888.00 2016-01-01 04:55:40.875 001 12641.92 155.68 54631.47 88888.00 2016-01-01 04:55:41.000 001 12642.02 155.62 54631.43 88888.00 2016-01-01 04:55:41.125 001 12642.08 155.60 54631.40 88888.00 2016-01-01 04:55:41.250 001 12642.15 155.57 54631.43 88888.00 2016-01-01 04:55:41.375 001 12642.20 155.55 54631.40 88888.00 2016-01-01 04:55:41.500 001 12642.23 155.55 54631.38 88888.00 2016-01-01 04:55:41.625 001 12642.27 155.53 54631.35 88888.00 2016-01-01 04:55:41.750 001 12642.30 155.47 54631.32 88888.00 2016-01-01 04:55:41.875 001 12642.38 155.45 54631.32 88888.00 2016-01-01 04:55:42.000 001 12642.42 155.45 54631.32 88888.00 2016-01-01 04:55:42.125 001 12642.50 155.43 54631.32 88888.00 2016-01-01 04:55:42.250 001 12642.58 155.35 54631.30 88888.00 2016-01-01 04:55:42.375 001 12642.62 155.35 54631.22 88888.00 2016-01-01 04:55:42.500 001 12642.73 155.38 54631.22 88888.00 2016-01-01 04:55:42.625 001 12642.83 155.38 54631.25 88888.00 2016-01-01 04:55:42.750 001 12642.85 155.35 54631.22 88888.00 2016-01-01 04:55:42.875 001 12642.88 155.30 54631.22 88888.00 2016-01-01 04:55:43.000 001 12642.90 155.30 54631.20 88888.00 2016-01-01 04:55:43.125 001 12642.95 155.28 54631.20 88888.00 2016-01-01 04:55:43.250 001 12643.08 155.25 54631.20 88888.00 2016-01-01 04:55:43.375 001 12643.15 155.25 54631.18 88888.00 2016-01-01 04:55:43.500 001 12643.17 155.25 54631.18 88888.00 2016-01-01 04:55:43.625 001 12643.20 155.22 54631.15 88888.00 2016-01-01 04:55:43.750 001 12643.33 155.15 54631.10 88888.00 2016-01-01 04:55:43.875 001 12643.45 155.18 54631.05 88888.00 2016-01-01 04:55:44.000 001 12643.48 155.15 54631.03 88888.00 2016-01-01 04:55:44.125 001 12643.40 155.12 54631.05 88888.00 2016-01-01 04:55:44.250 001 12643.50 155.12 54631.05 88888.00 2016-01-01 04:55:44.375 001 12643.60 155.10 54631.05 88888.00 2016-01-01 04:55:44.500 001 12643.67 155.07 54631.05 88888.00 2016-01-01 04:55:44.625 001 12643.75 155.05 54631.03 88888.00 2016-01-01 04:55:44.750 001 12643.73 155.05 54631.00 88888.00 2016-01-01 04:55:44.875 001 12643.75 155.03 54630.97 88888.00 2016-01-01 04:55:45.000 001 12643.88 155.00 54630.95 88888.00 2016-01-01 04:55:45.125 001 12643.95 155.03 54630.97 88888.00 2016-01-01 04:55:45.250 001 12643.98 154.95 54630.95 88888.00 2016-01-01 04:55:45.375 001 12643.98 154.93 54630.95 88888.00 2016-01-01 04:55:45.500 001 12644.02 154.93 54630.93 88888.00 2016-01-01 04:55:45.625 001 12644.15 154.90 54630.90 88888.00 2016-01-01 04:55:45.750 001 12644.27 154.93 54630.90 88888.00 2016-01-01 04:55:45.875 001 12644.27 154.90 54630.90 88888.00 2016-01-01 04:55:46.000 001 12644.30 154.85 54630.88 88888.00 2016-01-01 04:55:46.125 001 12644.35 154.80 54630.85 88888.00 2016-01-01 04:55:46.250 001 12644.38 154.78 54630.82 88888.00 2016-01-01 04:55:46.375 001 12644.52 154.78 54630.80 88888.00 2016-01-01 04:55:46.500 001 12644.62 154.80 54630.82 88888.00 2016-01-01 04:55:46.625 001 12644.65 154.78 54630.82 88888.00 2016-01-01 04:55:46.750 001 12644.75 154.75 54630.80 88888.00 2016-01-01 04:55:46.875 001 12644.77 154.72 54630.78 88888.00 2016-01-01 04:55:47.000 001 12644.85 154.70 54630.72 88888.00 2016-01-01 04:55:47.125 001 12644.92 154.70 54630.72 88888.00 2016-01-01 04:55:47.250 001 12645.05 154.65 54630.70 88888.00 2016-01-01 04:55:47.375 001 12645.10 154.65 54630.68 88888.00 2016-01-01 04:55:47.500 001 12645.10 154.68 54630.65 88888.00 2016-01-01 04:55:47.625 001 12645.12 154.62 54630.65 88888.00 2016-01-01 04:55:47.750 001 12645.23 154.62 54630.65 88888.00 2016-01-01 04:55:47.875 001 12645.30 154.60 54630.62 88888.00 2016-01-01 04:55:48.000 001 12645.30 154.55 54630.60 88888.00 2016-01-01 04:55:48.125 001 12645.38 154.53 54630.57 88888.00 2016-01-01 04:55:48.250 001 12645.48 154.47 54630.57 88888.00 2016-01-01 04:55:48.375 001 12645.55 154.50 54630.55 88888.00 2016-01-01 04:55:48.500 001 12645.60 154.45 54630.53 88888.00 2016-01-01 04:55:48.625 001 12645.62 154.47 54630.53 88888.00 2016-01-01 04:55:48.750 001 12645.73 154.43 54630.53 88888.00 2016-01-01 04:55:48.875 001 12645.77 154.40 54630.47 88888.00 2016-01-01 04:55:49.000 001 12645.80 154.40 54630.47 88888.00 2016-01-01 04:55:49.125 001 12645.85 154.40 54630.47 88888.00 2016-01-01 04:55:49.250 001 12645.98 154.35 54630.47 88888.00 2016-01-01 04:55:49.375 001 12646.02 154.32 54630.47 88888.00 2016-01-01 04:55:49.500 001 12646.05 154.30 54630.45 88888.00 2016-01-01 04:55:49.625 001 12646.05 154.28 54630.40 88888.00 2016-01-01 04:55:49.750 001 12646.08 154.25 54630.40 88888.00 2016-01-01 04:55:49.875 001 12646.20 154.20 54630.40 88888.00 2016-01-01 04:55:50.000 001 12646.33 154.25 54630.38 88888.00 2016-01-01 04:55:50.125 001 12646.40 154.25 54630.38 88888.00 2016-01-01 04:55:50.250 001 12646.42 154.18 54630.35 88888.00 2016-01-01 04:55:50.375 001 12646.48 154.15 54630.35 88888.00 2016-01-01 04:55:50.500 001 12646.55 154.18 54630.32 88888.00 2016-01-01 04:55:50.625 001 12646.67 154.18 54630.32 88888.00 2016-01-01 04:55:50.750 001 12646.73 154.15 54630.30 88888.00 2016-01-01 04:55:50.875 001 12646.75 154.10 54630.28 88888.00 2016-01-01 04:55:51.000 001 12646.85 154.07 54630.25 88888.00 2016-01-01 04:55:51.125 001 12646.95 154.05 54630.25 88888.00 2016-01-01 04:55:51.250 001 12646.95 153.97 54630.20 88888.00 2016-01-01 04:55:51.375 001 12646.95 154.00 54630.18 88888.00 2016-01-01 04:55:51.500 001 12647.00 154.00 54630.18 88888.00 2016-01-01 04:55:51.625 001 12647.05 153.93 54630.10 88888.00 2016-01-01 04:55:51.750 001 12647.10 153.93 54630.05 88888.00 2016-01-01 04:55:51.875 001 12647.15 153.95 54630.07 88888.00 2016-01-01 04:55:52.000 001 12647.23 153.88 54630.05 88888.00 2016-01-01 04:55:52.125 001 12647.30 153.85 54630.03 88888.00 2016-01-01 04:55:52.250 001 12647.33 153.85 54630.03 88888.00 2016-01-01 04:55:52.375 001 12647.40 153.88 54630.05 88888.00 2016-01-01 04:55:52.500 001 12647.48 153.85 54630.00 88888.00 2016-01-01 04:55:52.625 001 12647.50 153.80 54630.03 88888.00 2016-01-01 04:55:52.750 001 12647.55 153.75 54630.00 88888.00 2016-01-01 04:55:52.875 001 12647.62 153.78 54629.97 88888.00 2016-01-01 04:55:53.000 001 12647.67 153.75 54630.00 88888.00 2016-01-01 04:55:53.125 001 12647.67 153.75 54629.95 88888.00 2016-01-01 04:55:53.250 001 12647.75 153.72 54629.95 88888.00 2016-01-01 04:55:53.375 001 12647.80 153.72 54629.93 88888.00 2016-01-01 04:55:53.500 001 12647.83 153.72 54629.90 88888.00 2016-01-01 04:55:53.625 001 12647.90 153.72 54629.88 88888.00 2016-01-01 04:55:53.750 001 12647.98 153.70 54629.88 88888.00 2016-01-01 04:55:53.875 001 12648.05 153.68 54629.82 88888.00 2016-01-01 04:55:54.000 001 12648.15 153.68 54629.78 88888.00 2016-01-01 04:55:54.125 001 12648.20 153.65 54629.78 88888.00 2016-01-01 04:55:54.250 001 12648.25 153.62 54629.75 88888.00 2016-01-01 04:55:54.375 001 12648.30 153.68 54629.75 88888.00 2016-01-01 04:55:54.500 001 12648.33 153.65 54629.75 88888.00 2016-01-01 04:55:54.625 001 12648.35 153.62 54629.70 88888.00 2016-01-01 04:55:54.750 001 12648.38 153.60 54629.70 88888.00 2016-01-01 04:55:54.875 001 12648.42 153.57 54629.70 88888.00 2016-01-01 04:55:55.000 001 12648.48 153.55 54629.68 88888.00 2016-01-01 04:55:55.125 001 12648.60 153.57 54629.68 88888.00 2016-01-01 04:55:55.250 001 12648.70 153.57 54629.65 88888.00 2016-01-01 04:55:55.375 001 12648.77 153.57 54629.62 88888.00 2016-01-01 04:55:55.500 001 12648.80 153.57 54629.60 88888.00 2016-01-01 04:55:55.625 001 12648.80 153.55 54629.60 88888.00 2016-01-01 04:55:55.750 001 12648.77 153.53 54629.55 88888.00 2016-01-01 04:55:55.875 001 12648.83 153.53 54629.55 88888.00 2016-01-01 04:55:56.000 001 12648.95 153.53 54629.55 88888.00 2016-01-01 04:55:56.125 001 12649.08 153.47 54629.53 88888.00 2016-01-01 04:55:56.250 001 12649.10 153.40 54629.47 88888.00 2016-01-01 04:55:56.375 001 12649.17 153.38 54629.45 88888.00 2016-01-01 04:55:56.500 001 12649.17 153.40 54629.45 88888.00 2016-01-01 04:55:56.625 001 12649.23 153.40 54629.43 88888.00 2016-01-01 04:55:56.750 001 12649.33 153.38 54629.40 88888.00 2016-01-01 04:55:56.875 001 12649.38 153.40 54629.40 88888.00 2016-01-01 04:55:57.000 001 12649.45 153.40 54629.38 88888.00 2016-01-01 04:55:57.125 001 12649.50 153.35 54629.35 88888.00 2016-01-01 04:55:57.250 001 12649.55 153.35 54629.35 88888.00 2016-01-01 04:55:57.375 001 12649.62 153.30 54629.32 88888.00 2016-01-01 04:55:57.500 001 12649.62 153.30 54629.32 88888.00 2016-01-01 04:55:57.625 001 12649.62 153.30 54629.30 88888.00 2016-01-01 04:55:57.750 001 12649.75 153.30 54629.28 88888.00 2016-01-01 04:55:57.875 001 12649.83 153.30 54629.25 88888.00 2016-01-01 04:55:58.000 001 12649.80 153.32 54629.22 88888.00 2016-01-01 04:55:58.125 001 12649.90 153.30 54629.20 88888.00 2016-01-01 04:55:58.250 001 12649.98 153.28 54629.15 88888.00 2016-01-01 04:55:58.375 001 12649.98 153.28 54629.15 88888.00 2016-01-01 04:55:58.500 001 12650.00 153.30 54629.12 88888.00 2016-01-01 04:55:58.625 001 12650.05 153.25 54629.12 88888.00 2016-01-01 04:55:58.750 001 12650.12 153.25 54629.12 88888.00 2016-01-01 04:55:58.875 001 12650.23 153.28 54629.10 88888.00 2016-01-01 04:55:59.000 001 12650.33 153.28 54629.07 88888.00 2016-01-01 04:55:59.125 001 12650.38 153.25 54629.07 88888.00 2016-01-01 04:55:59.250 001 12650.40 153.20 54629.03 88888.00 2016-01-01 04:55:59.375 001 12650.42 153.20 54629.03 88888.00 2016-01-01 04:55:59.500 001 12650.45 153.22 54629.00 88888.00 2016-01-01 04:55:59.625 001 12650.58 153.18 54628.95 88888.00 2016-01-01 04:55:59.750 001 12650.60 153.18 54628.93 88888.00 2016-01-01 04:55:59.875 001 12650.67 153.18 54628.90 88888.00 2016-01-01 04:56:00.000 001 12650.70 153.18 54628.88 88888.00 2016-01-01 04:56:00.125 001 12650.77 153.20 54628.88 88888.00 2016-01-01 04:56:00.250 001 12650.77 153.15 54628.85 88888.00 2016-01-01 04:56:00.375 001 12650.80 153.12 54628.82 88888.00 2016-01-01 04:56:00.500 001 12650.85 153.10 54628.80 88888.00 2016-01-01 04:56:00.625 001 12650.95 153.10 54628.75 88888.00 2016-01-01 04:56:00.750 001 12651.05 153.12 54628.75 88888.00 2016-01-01 04:56:00.875 001 12651.10 153.12 54628.72 88888.00 2016-01-01 04:56:01.000 001 12651.15 153.07 54628.68 88888.00 2016-01-01 04:56:01.125 001 12651.17 153.05 54628.65 88888.00 2016-01-01 04:56:01.250 001 12651.23 153.03 54628.65 88888.00 2016-01-01 04:56:01.375 001 12651.35 153.07 54628.65 88888.00 2016-01-01 04:56:01.500 001 12651.42 153.05 54628.62 88888.00 2016-01-01 04:56:01.625 001 12651.48 153.00 54628.60 88888.00 2016-01-01 04:56:01.750 001 12651.48 152.97 54628.55 88888.00 2016-01-01 04:56:01.875 001 12651.50 153.00 54628.53 88888.00 2016-01-01 04:56:02.000 001 12651.52 153.00 54628.50 88888.00 2016-01-01 04:56:02.125 001 12651.60 153.00 54628.53 88888.00 2016-01-01 04:56:02.250 001 12651.62 152.97 54628.53 88888.00 2016-01-01 04:56:02.375 001 12651.75 152.97 54628.43 88888.00 2016-01-01 04:56:02.500 001 12651.83 152.95 54628.43 88888.00 2016-01-01 04:56:02.625 001 12651.83 152.93 54628.43 88888.00 2016-01-01 04:56:02.750 001 12651.90 152.93 54628.43 88888.00 2016-01-01 04:56:02.875 001 12651.98 152.97 54628.40 88888.00 2016-01-01 04:56:03.000 001 12652.08 152.97 54628.35 88888.00 2016-01-01 04:56:03.125 001 12652.05 152.95 54628.35 88888.00 2016-01-01 04:56:03.250 001 12652.05 152.93 54628.35 88888.00 2016-01-01 04:56:03.375 001 12652.12 152.93 54628.28 88888.00 2016-01-01 04:56:03.500 001 12652.23 152.90 54628.22 88888.00 2016-01-01 04:56:03.625 001 12652.30 152.88 54628.20 88888.00 2016-01-01 04:56:03.750 001 12652.35 152.88 54628.20 88888.00 2016-01-01 04:56:03.875 001 12652.38 152.90 54628.18 88888.00 2016-01-01 04:56:04.000 001 12652.50 152.95 54628.15 88888.00 2016-01-01 04:56:04.125 001 12652.58 152.97 54628.10 88888.00 2016-01-01 04:56:04.250 001 12652.50 152.93 54628.07 88888.00 2016-01-01 04:56:04.375 001 12652.58 152.90 54628.05 88888.00 2016-01-01 04:56:04.500 001 12652.60 152.85 54628.03 88888.00 2016-01-01 04:56:04.625 001 12652.73 152.88 54628.00 88888.00 2016-01-01 04:56:04.750 001 12652.80 152.88 54628.00 88888.00 2016-01-01 04:56:04.875 001 12652.85 152.88 54628.00 88888.00 2016-01-01 04:56:05.000 001 12652.92 152.85 54627.95 88888.00 2016-01-01 04:56:05.125 001 12653.02 152.85 54627.93 88888.00 2016-01-01 04:56:05.250 001 12653.10 152.85 54627.93 88888.00 2016-01-01 04:56:05.375 001 12653.12 152.85 54627.88 88888.00 2016-01-01 04:56:05.500 001 12653.23 152.82 54627.88 88888.00 2016-01-01 04:56:05.625 001 12653.27 152.85 54627.85 88888.00 2016-01-01 04:56:05.750 001 12653.30 152.85 54627.80 88888.00 2016-01-01 04:56:05.875 001 12653.30 152.85 54627.78 88888.00 2016-01-01 04:56:06.000 001 12653.40 152.90 54627.72 88888.00 2016-01-01 04:56:06.125 001 12653.52 152.88 54627.72 88888.00 2016-01-01 04:56:06.250 001 12653.52 152.82 54627.70 88888.00 2016-01-01 04:56:06.375 001 12653.60 152.82 54627.68 88888.00 2016-01-01 04:56:06.500 001 12653.65 152.85 54627.62 88888.00 2016-01-01 04:56:06.625 001 12653.75 152.85 54627.62 88888.00 2016-01-01 04:56:06.750 001 12653.85 152.80 54627.60 88888.00 2016-01-01 04:56:06.875 001 12653.88 152.85 54627.60 88888.00 2016-01-01 04:56:07.000 001 12653.92 152.85 54627.55 88888.00 2016-01-01 04:56:07.125 001 12653.98 152.82 54627.53 88888.00 2016-01-01 04:56:07.250 001 12654.02 152.80 54627.47 88888.00 2016-01-01 04:56:07.375 001 12654.10 152.82 54627.45 88888.00 2016-01-01 04:56:07.500 001 12654.15 152.82 54627.45 88888.00 2016-01-01 04:56:07.625 001 12654.20 152.85 54627.43 88888.00 2016-01-01 04:56:07.750 001 12654.30 152.82 54627.40 88888.00 2016-01-01 04:56:07.875 001 12654.35 152.82 54627.32 88888.00 2016-01-01 04:56:08.000 001 12654.35 152.82 54627.30 88888.00 2016-01-01 04:56:08.125 001 12654.45 152.80 54627.30 88888.00 2016-01-01 04:56:08.250 001 12654.52 152.80 54627.28 88888.00 2016-01-01 04:56:08.375 001 12654.58 152.78 54627.25 88888.00 2016-01-01 04:56:08.500 001 12654.65 152.78 54627.22 88888.00 2016-01-01 04:56:08.625 001 12654.75 152.80 54627.22 88888.00 2016-01-01 04:56:08.750 001 12654.85 152.80 54627.20 88888.00 2016-01-01 04:56:08.875 001 12654.90 152.78 54627.18 88888.00 2016-01-01 04:56:09.000 001 12655.00 152.78 54627.12 88888.00 2016-01-01 04:56:09.125 001 12655.17 152.78 54627.12 88888.00 2016-01-01 04:56:09.250 001 12655.17 152.78 54627.10 88888.00 2016-01-01 04:56:09.375 001 12655.15 152.78 54627.07 88888.00 2016-01-01 04:56:09.500 001 12655.15 152.75 54627.03 88888.00 2016-01-01 04:56:09.625 001 12655.20 152.72 54627.00 88888.00 2016-01-01 04:56:09.750 001 12655.23 152.72 54626.95 88888.00 2016-01-01 04:56:09.875 001 12655.30 152.72 54626.97 88888.00 2016-01-01 04:56:10.000 001 12655.42 152.72 54626.93 88888.00 2016-01-01 04:56:10.125 001 12655.48 152.72 54626.88 88888.00 2016-01-01 04:56:10.250 001 12655.52 152.70 54626.85 88888.00 2016-01-01 04:56:10.375 001 12655.60 152.68 54626.85 88888.00 2016-01-01 04:56:10.500 001 12655.67 152.70 54626.82 88888.00 2016-01-01 04:56:10.625 001 12655.77 152.72 54626.80 88888.00 2016-01-01 04:56:10.750 001 12655.80 152.70 54626.78 88888.00 2016-01-01 04:56:10.875 001 12655.85 152.68 54626.75 88888.00 2016-01-01 04:56:11.000 001 12655.92 152.65 54626.70 88888.00 2016-01-01 04:56:11.125 001 12655.98 152.60 54626.68 88888.00 2016-01-01 04:56:11.250 001 12656.00 152.55 54626.62 88888.00 2016-01-01 04:56:11.375 001 12656.10 152.60 54626.62 88888.00 2016-01-01 04:56:11.500 001 12656.05 152.55 54626.60 88888.00 2016-01-01 04:56:11.625 001 12656.08 152.53 54626.57 88888.00 2016-01-01 04:56:11.750 001 12656.23 152.55 54626.57 88888.00 2016-01-01 04:56:11.875 001 12656.27 152.55 54626.55 88888.00 2016-01-01 04:56:12.000 001 12656.30 152.55 54626.50 88888.00 2016-01-01 04:56:12.125 001 12656.33 152.53 54626.47 88888.00 2016-01-01 04:56:12.250 001 12656.38 152.50 54626.45 88888.00 2016-01-01 04:56:12.375 001 12656.45 152.47 54626.43 88888.00 2016-01-01 04:56:12.500 001 12656.48 152.50 54626.40 88888.00 2016-01-01 04:56:12.625 001 12656.50 152.47 54626.40 88888.00 2016-01-01 04:56:12.750 001 12656.55 152.47 54626.38 88888.00 2016-01-01 04:56:12.875 001 12656.52 152.45 54626.35 88888.00 2016-01-01 04:56:13.000 001 12656.58 152.40 54626.32 88888.00 2016-01-01 04:56:13.125 001 12656.65 152.43 54626.32 88888.00 2016-01-01 04:56:13.250 001 12656.70 152.43 54626.28 88888.00 2016-01-01 04:56:13.375 001 12656.67 152.43 54626.22 88888.00 2016-01-01 04:56:13.500 001 12656.70 152.40 54626.18 88888.00 2016-01-01 04:56:13.625 001 12656.80 152.40 54626.18 88888.00 2016-01-01 04:56:13.750 001 12656.90 152.38 54626.15 88888.00 2016-01-01 04:56:13.875 001 12657.00 152.30 54626.10 88888.00 2016-01-01 04:56:14.000 001 12656.98 152.28 54626.07 88888.00 2016-01-01 04:56:14.125 001 12657.00 152.30 54626.07 88888.00 2016-01-01 04:56:14.250 001 12657.02 152.30 54626.07 88888.00 2016-01-01 04:56:14.375 001 12657.05 152.30 54626.03 88888.00 2016-01-01 04:56:14.500 001 12657.02 152.30 54626.00 88888.00 2016-01-01 04:56:14.625 001 12657.08 152.30 54626.00 88888.00 2016-01-01 04:56:14.750 001 12657.20 152.28 54625.95 88888.00 2016-01-01 04:56:14.875 001 12657.35 152.22 54625.93 88888.00 2016-01-01 04:56:15.000 001 12657.50 152.22 54625.88 88888.00 2016-01-01 04:56:15.125 001 12657.58 152.25 54625.88 88888.00 2016-01-01 04:56:15.250 001 12657.50 152.22 54625.85 88888.00 2016-01-01 04:56:15.375 001 12657.55 152.22 54625.82 88888.00 2016-01-01 04:56:15.500 001 12657.67 152.22 54625.80 88888.00 2016-01-01 04:56:15.625 001 12657.80 152.20 54625.75 88888.00 2016-01-01 04:56:15.750 001 12657.88 152.18 54625.72 88888.00 2016-01-01 04:56:15.875 001 12657.90 152.18 54625.70 88888.00 2016-01-01 04:56:16.000 001 12657.92 152.12 54625.65 88888.00 2016-01-01 04:56:16.125 001 12658.05 152.12 54625.62 88888.00 2016-01-01 04:56:16.250 001 12658.12 152.10 54625.62 88888.00 2016-01-01 04:56:16.375 001 12658.17 152.10 54625.62 88888.00 2016-01-01 04:56:16.500 001 12658.17 152.07 54625.57 88888.00 2016-01-01 04:56:16.625 001 12658.23 152.00 54625.53 88888.00 2016-01-01 04:56:16.750 001 12658.33 152.03 54625.53 88888.00 2016-01-01 04:56:16.875 001 12658.35 152.03 54625.50 88888.00 2016-01-01 04:56:17.000 001 12658.35 152.03 54625.45 88888.00 2016-01-01 04:56:17.125 001 12658.35 152.03 54625.43 88888.00 2016-01-01 04:56:17.250 001 12658.42 151.97 54625.38 88888.00 2016-01-01 04:56:17.375 001 12658.52 151.95 54625.35 88888.00 2016-01-01 04:56:17.500 001 12658.55 151.95 54625.35 88888.00 2016-01-01 04:56:17.625 001 12658.62 151.97 54625.32 88888.00 2016-01-01 04:56:17.750 001 12658.70 151.95 54625.32 88888.00 2016-01-01 04:56:17.875 001 12658.73 151.95 54625.28 88888.00 2016-01-01 04:56:18.000 001 12658.73 151.95 54625.22 88888.00 2016-01-01 04:56:18.125 001 12658.83 151.93 54625.25 88888.00 2016-01-01 04:56:18.250 001 12658.90 151.90 54625.25 88888.00 2016-01-01 04:56:18.375 001 12658.95 151.90 54625.20 88888.00 2016-01-01 04:56:18.500 001 12659.02 151.90 54625.20 88888.00 2016-01-01 04:56:18.625 001 12659.08 151.90 54625.15 88888.00 2016-01-01 04:56:18.750 001 12659.12 151.88 54625.15 88888.00 2016-01-01 04:56:18.875 001 12659.20 151.85 54625.10 88888.00 2016-01-01 04:56:19.000 001 12659.23 151.82 54625.07 88888.00 2016-01-01 04:56:19.125 001 12659.23 151.82 54625.05 88888.00 2016-01-01 04:56:19.250 001 12659.27 151.82 54625.07 88888.00 2016-01-01 04:56:19.375 001 12659.35 151.85 54625.05 88888.00 2016-01-01 04:56:19.500 001 12659.38 151.80 54625.03 88888.00 2016-01-01 04:56:19.625 001 12659.40 151.82 54624.97 88888.00 2016-01-01 04:56:19.750 001 12659.48 151.68 54624.95 88888.00 2016-01-01 04:56:19.875 001 12659.55 151.62 54624.93 88888.00 2016-01-01 04:56:20.000 001 12659.60 151.72 54624.88 88888.00 2016-01-01 04:56:20.125 001 12659.67 151.75 54624.88 88888.00 2016-01-01 04:56:20.250 001 12659.70 151.72 54624.82 88888.00 2016-01-01 04:56:20.375 001 12659.75 151.72 54624.82 88888.00 2016-01-01 04:56:20.500 001 12659.80 151.75 54624.82 88888.00 2016-01-01 04:56:20.625 001 12659.88 151.75 54624.80 88888.00 2016-01-01 04:56:20.750 001 12659.90 151.70 54624.78 88888.00 2016-01-01 04:56:20.875 001 12659.95 151.68 54624.75 88888.00 2016-01-01 04:56:21.000 001 12660.02 151.70 54624.68 88888.00 2016-01-01 04:56:21.125 001 12660.02 151.70 54624.68 88888.00 2016-01-01 04:56:21.250 001 12660.00 151.72 54624.68 88888.00 2016-01-01 04:56:21.375 001 12660.08 151.70 54624.65 88888.00 2016-01-01 04:56:21.500 001 12660.17 151.70 54624.65 88888.00 2016-01-01 04:56:21.625 001 12660.23 151.68 54624.62 88888.00 2016-01-01 04:56:21.750 001 12660.27 151.68 54624.60 88888.00 2016-01-01 04:56:21.875 001 12660.35 151.65 54624.55 88888.00 2016-01-01 04:56:22.000 001 12660.38 151.65 54624.55 88888.00 2016-01-01 04:56:22.125 001 12660.38 151.62 54624.53 88888.00 2016-01-01 04:56:22.250 001 12660.42 151.60 54624.50 88888.00 2016-01-01 04:56:22.375 001 12660.48 151.65 54624.47 88888.00 2016-01-01 04:56:22.500 001 12660.62 151.62 54624.45 88888.00 2016-01-01 04:56:22.625 001 12660.75 151.60 54624.43 88888.00 2016-01-01 04:56:22.750 001 12660.80 151.57 54624.40 88888.00 2016-01-01 04:56:22.875 001 12660.80 151.57 54624.35 88888.00 2016-01-01 04:56:23.000 001 12660.83 151.55 54624.35 88888.00 2016-01-01 04:56:23.125 001 12660.80 151.55 54624.35 88888.00 2016-01-01 04:56:23.250 001 12660.77 151.55 54624.32 88888.00 2016-01-01 04:56:23.375 001 12660.83 151.53 54624.30 88888.00 2016-01-01 04:56:23.500 001 12660.90 151.53 54624.28 88888.00 2016-01-01 04:56:23.625 001 12660.98 151.50 54624.25 88888.00 2016-01-01 04:56:23.750 001 12661.02 151.50 54624.22 88888.00 2016-01-01 04:56:23.875 001 12661.05 151.45 54624.22 88888.00 2016-01-01 04:56:24.000 001 12661.12 151.45 54624.20 88888.00 2016-01-01 04:56:24.125 001 12661.23 151.53 54624.20 88888.00 2016-01-01 04:56:24.250 001 12661.30 151.55 54624.15 88888.00 2016-01-01 04:56:24.375 001 12661.30 151.53 54624.15 88888.00 2016-01-01 04:56:24.500 001 12661.20 151.47 54624.12 88888.00 2016-01-01 04:56:24.625 001 12661.27 151.50 54624.07 88888.00 2016-01-01 04:56:24.750 001 12661.42 151.50 54624.05 88888.00 2016-01-01 04:56:24.875 001 12661.45 151.47 54624.07 88888.00 2016-01-01 04:56:25.000 001 12661.40 151.43 54624.05 88888.00 2016-01-01 04:56:25.125 001 12661.48 151.38 54624.03 88888.00 2016-01-01 04:56:25.250 001 12661.55 151.32 54623.97 88888.00 2016-01-01 04:56:25.375 001 12661.62 151.32 54623.97 88888.00 2016-01-01 04:56:25.500 001 12661.62 151.30 54623.95 88888.00 2016-01-01 04:56:25.625 001 12661.67 151.32 54623.93 88888.00 2016-01-01 04:56:25.750 001 12661.73 151.30 54623.90 88888.00 2016-01-01 04:56:25.875 001 12661.75 151.30 54623.90 88888.00 2016-01-01 04:56:26.000 001 12661.75 151.28 54623.85 88888.00 2016-01-01 04:56:26.125 001 12661.83 151.28 54623.85 88888.00 2016-01-01 04:56:26.250 001 12661.83 151.22 54623.85 88888.00 2016-01-01 04:56:26.375 001 12661.90 151.22 54623.80 88888.00 2016-01-01 04:56:26.500 001 12661.98 151.18 54623.78 88888.00 2016-01-01 04:56:26.625 001 12662.02 151.18 54623.75 88888.00 2016-01-01 04:56:26.750 001 12661.95 151.18 54623.72 88888.00 2016-01-01 04:56:26.875 001 12661.98 151.15 54623.72 88888.00 2016-01-01 04:56:27.000 001 12662.02 151.12 54623.70 88888.00 2016-01-01 04:56:27.125 001 12662.08 151.12 54623.68 88888.00 2016-01-01 04:56:27.250 001 12662.12 151.12 54623.65 88888.00 2016-01-01 04:56:27.375 001 12662.23 151.10 54623.65 88888.00 2016-01-01 04:56:27.500 001 12662.35 151.07 54623.65 88888.00 2016-01-01 04:56:27.625 001 12662.42 151.10 54623.62 88888.00 2016-01-01 04:56:27.750 001 12662.48 151.07 54623.60 88888.00 2016-01-01 04:56:27.875 001 12662.48 151.05 54623.55 88888.00 2016-01-01 04:56:28.000 001 12662.45 151.03 54623.55 88888.00 2016-01-01 04:56:28.125 001 12662.52 151.05 54623.55 88888.00 2016-01-01 04:56:28.250 001 12662.55 150.97 54623.53 88888.00 2016-01-01 04:56:28.375 001 12662.58 151.00 54623.50 88888.00 2016-01-01 04:56:28.500 001 12662.55 150.95 54623.47 88888.00 2016-01-01 04:56:28.625 001 12662.58 150.95 54623.47 88888.00 2016-01-01 04:56:28.750 001 12662.60 150.90 54623.43 88888.00 2016-01-01 04:56:28.875 001 12662.67 150.88 54623.43 88888.00 2016-01-01 04:56:29.000 001 12662.75 150.88 54623.40 88888.00 2016-01-01 04:56:29.125 001 12662.90 150.85 54623.38 88888.00 2016-01-01 04:56:29.250 001 12662.85 150.85 54623.35 88888.00 2016-01-01 04:56:29.375 001 12662.85 150.85 54623.35 88888.00 2016-01-01 04:56:29.500 001 12662.85 150.85 54623.32 88888.00 2016-01-01 04:56:29.625 001 12662.90 150.82 54623.30 88888.00 2016-01-01 04:56:29.750 001 12663.00 150.80 54623.32 88888.00 2016-01-01 04:56:29.875 001 12663.00 150.78 54623.30 88888.00 2016-01-01 04:56:30.000 001 12663.00 150.78 54623.25 88888.00 2016-01-01 04:56:30.125 001 12663.05 150.75 54623.25 88888.00 2016-01-01 04:56:30.250 001 12663.10 150.72 54623.25 88888.00 2016-01-01 04:56:30.375 001 12663.17 150.70 54623.20 88888.00 2016-01-01 04:56:30.500 001 12663.23 150.70 54623.20 88888.00 2016-01-01 04:56:30.625 001 12663.23 150.70 54623.18 88888.00 2016-01-01 04:56:30.750 001 12663.23 150.70 54623.18 88888.00 2016-01-01 04:56:30.875 001 12663.33 150.65 54623.18 88888.00 2016-01-01 04:56:31.000 001 12663.33 150.62 54623.12 88888.00 2016-01-01 04:56:31.125 001 12663.33 150.60 54623.12 88888.00 2016-01-01 04:56:31.250 001 12663.30 150.60 54623.10 88888.00 2016-01-01 04:56:31.375 001 12663.40 150.60 54623.10 88888.00 2016-01-01 04:56:31.500 001 12663.40 150.57 54623.07 88888.00 2016-01-01 04:56:31.625 001 12663.42 150.57 54623.05 88888.00 2016-01-01 04:56:31.750 001 12663.48 150.55 54623.03 88888.00 2016-01-01 04:56:31.875 001 12663.55 150.55 54623.03 88888.00 2016-01-01 04:56:32.000 001 12663.55 150.53 54623.03 88888.00 2016-01-01 04:56:32.125 001 12663.58 150.55 54623.00 88888.00 2016-01-01 04:56:32.250 001 12663.60 150.47 54622.97 88888.00 2016-01-01 04:56:32.375 001 12663.65 150.47 54622.97 88888.00 2016-01-01 04:56:32.500 001 12663.70 150.50 54622.97 88888.00 2016-01-01 04:56:32.625 001 12663.77 150.50 54622.95 88888.00 2016-01-01 04:56:32.750 001 12663.73 150.47 54622.95 88888.00 2016-01-01 04:56:32.875 001 12663.73 150.43 54622.93 88888.00 2016-01-01 04:56:33.000 001 12663.77 150.40 54622.93 88888.00 2016-01-01 04:56:33.125 001 12663.83 150.40 54622.90 88888.00 2016-01-01 04:56:33.250 001 12663.83 150.40 54622.90 88888.00 2016-01-01 04:56:33.375 001 12663.92 150.43 54622.90 88888.00 2016-01-01 04:56:33.500 001 12663.92 150.38 54622.85 88888.00 2016-01-01 04:56:33.625 001 12663.90 150.35 54622.85 88888.00 2016-01-01 04:56:33.750 001 12663.92 150.32 54622.85 88888.00 2016-01-01 04:56:33.875 001 12663.98 150.32 54622.82 88888.00 2016-01-01 04:56:34.000 001 12664.00 150.32 54622.80 88888.00 2016-01-01 04:56:34.125 001 12664.00 150.32 54622.82 88888.00 2016-01-01 04:56:34.250 001 12664.02 150.22 54622.80 88888.00 2016-01-01 04:56:34.375 001 12664.05 150.22 54622.78 88888.00 2016-01-01 04:56:34.500 001 12664.08 150.18 54622.78 88888.00 2016-01-01 04:56:34.625 001 12664.12 150.18 54622.75 88888.00 2016-01-01 04:56:34.750 001 12664.17 150.18 54622.78 88888.00 2016-01-01 04:56:34.875 001 12664.23 150.15 54622.72 88888.00 2016-01-01 04:56:35.000 001 12664.27 150.12 54622.70 88888.00 2016-01-01 04:56:35.125 001 12664.30 150.10 54622.68 88888.00 2016-01-01 04:56:35.250 001 12664.25 150.07 54622.68 88888.00 2016-01-01 04:56:35.375 001 12664.35 150.05 54622.68 88888.00 2016-01-01 04:56:35.500 001 12664.40 150.00 54622.65 88888.00 2016-01-01 04:56:35.625 001 12664.48 150.00 54622.65 88888.00 2016-01-01 04:56:35.750 001 12664.50 150.00 54622.62 88888.00 2016-01-01 04:56:35.875 001 12664.45 149.95 54622.60 88888.00 2016-01-01 04:56:36.000 001 12664.42 149.95 54622.57 88888.00 2016-01-01 04:56:36.125 001 12664.45 149.93 54622.55 88888.00 2016-01-01 04:56:36.250 001 12664.52 149.93 54622.55 88888.00 2016-01-01 04:56:36.375 001 12664.67 149.93 54622.53 88888.00 2016-01-01 04:56:36.500 001 12664.70 149.90 54622.53 88888.00 2016-01-01 04:56:36.625 001 12664.67 149.85 54622.50 88888.00 2016-01-01 04:56:36.750 001 12664.75 149.82 54622.47 88888.00 2016-01-01 04:56:36.875 001 12664.77 149.80 54622.47 88888.00 2016-01-01 04:56:37.000 001 12664.80 149.80 54622.43 88888.00 2016-01-01 04:56:37.125 001 12664.85 149.78 54622.43 88888.00 2016-01-01 04:56:37.250 001 12664.90 149.75 54622.43 88888.00 2016-01-01 04:56:37.375 001 12664.90 149.70 54622.40 88888.00 2016-01-01 04:56:37.500 001 12664.88 149.70 54622.40 88888.00 2016-01-01 04:56:37.625 001 12664.92 149.70 54622.40 88888.00 2016-01-01 04:56:37.750 001 12664.98 149.68 54622.40 88888.00 2016-01-01 04:56:37.875 001 12665.05 149.68 54622.40 88888.00 2016-01-01 04:56:38.000 001 12665.02 149.68 54622.38 88888.00 2016-01-01 04:56:38.125 001 12665.10 149.62 54622.35 88888.00 2016-01-01 04:56:38.250 001 12665.15 149.62 54622.35 88888.00 2016-01-01 04:56:38.375 001 12665.15 149.62 54622.32 88888.00 2016-01-01 04:56:38.500 001 12665.15 149.57 54622.32 88888.00 2016-01-01 04:56:38.625 001 12665.15 149.57 54622.32 88888.00 2016-01-01 04:56:38.750 001 12665.17 149.55 54622.30 88888.00 2016-01-01 04:56:38.875 001 12665.25 149.50 54622.28 88888.00 2016-01-01 04:56:39.000 001 12665.40 149.50 54622.22 88888.00 2016-01-01 04:56:39.125 001 12665.42 149.50 54622.25 88888.00 2016-01-01 04:56:39.250 001 12665.35 149.43 54622.25 88888.00 2016-01-01 04:56:39.375 001 12665.38 149.45 54622.25 88888.00 2016-01-01 04:56:39.500 001 12665.52 149.43 54622.20 88888.00 2016-01-01 04:56:39.625 001 12665.52 149.40 54622.20 88888.00 2016-01-01 04:56:39.750 001 12665.55 149.40 54622.18 88888.00 2016-01-01 04:56:39.875 001 12665.60 149.30 54622.20 88888.00 2016-01-01 04:56:40.000 001 12665.67 149.25 54622.18 88888.00 2016-01-01 04:56:40.125 001 12665.62 149.28 54622.18 88888.00 2016-01-01 04:56:40.250 001 12665.65 149.22 54622.18 88888.00 2016-01-01 04:56:40.375 001 12665.73 149.22 54622.12 88888.00 2016-01-01 04:56:40.500 001 12665.77 149.20 54622.12 88888.00 2016-01-01 04:56:40.625 001 12665.75 149.15 54622.07 88888.00 2016-01-01 04:56:40.750 001 12665.75 149.12 54622.05 88888.00 2016-01-01 04:56:40.875 001 12665.77 149.10 54622.05 88888.00 2016-01-01 04:56:41.000 001 12665.85 149.07 54622.07 88888.00 2016-01-01 04:56:41.125 001 12665.90 149.05 54622.07 88888.00 2016-01-01 04:56:41.250 001 12665.85 148.97 54622.07 88888.00 2016-01-01 04:56:41.375 001 12665.90 148.97 54622.07 88888.00 2016-01-01 04:56:41.500 001 12665.95 148.93 54622.07 88888.00 2016-01-01 04:56:41.625 001 12666.00 148.90 54622.00 88888.00 2016-01-01 04:56:41.750 001 12666.02 148.93 54622.00 88888.00 2016-01-01 04:56:41.875 001 12666.05 148.88 54622.03 88888.00 2016-01-01 04:56:42.000 001 12666.10 148.82 54621.97 88888.00 2016-01-01 04:56:42.125 001 12666.17 148.82 54621.97 88888.00 2016-01-01 04:56:42.250 001 12666.23 148.80 54622.00 88888.00 2016-01-01 04:56:42.375 001 12666.25 148.80 54622.00 88888.00 2016-01-01 04:56:42.500 001 12666.25 148.72 54621.93 88888.00 2016-01-01 04:56:42.625 001 12666.30 148.72 54621.95 88888.00 2016-01-01 04:56:42.750 001 12666.35 148.70 54621.95 88888.00 2016-01-01 04:56:42.875 001 12666.35 148.65 54621.93 88888.00 2016-01-01 04:56:43.000 001 12666.30 148.62 54621.93 88888.00 2016-01-01 04:56:43.125 001 12666.35 148.60 54621.93 88888.00 2016-01-01 04:56:43.250 001 12666.40 148.55 54621.90 88888.00 2016-01-01 04:56:43.375 001 12666.48 148.50 54621.90 88888.00 2016-01-01 04:56:43.500 001 12666.55 148.50 54621.88 88888.00 2016-01-01 04:56:43.625 001 12666.55 148.53 54621.88 88888.00 2016-01-01 04:56:43.750 001 12666.60 148.47 54621.85 88888.00 2016-01-01 04:56:43.875 001 12666.60 148.45 54621.85 88888.00 2016-01-01 04:56:44.000 001 12666.65 148.40 54621.82 88888.00 2016-01-01 04:56:44.125 001 12666.70 148.38 54621.82 88888.00 2016-01-01 04:56:44.250 001 12666.70 148.32 54621.82 88888.00 2016-01-01 04:56:44.375 001 12666.73 148.28 54621.78 88888.00 2016-01-01 04:56:44.500 001 12666.83 148.22 54621.78 88888.00 2016-01-01 04:56:44.625 001 12666.92 148.18 54621.75 88888.00 2016-01-01 04:56:44.750 001 12666.85 148.12 54621.75 88888.00 2016-01-01 04:56:44.875 001 12666.85 148.10 54621.75 88888.00 2016-01-01 04:56:45.000 001 12666.90 148.07 54621.70 88888.00 2016-01-01 04:56:45.125 001 12666.95 148.05 54621.70 88888.00 2016-01-01 04:56:45.250 001 12667.05 148.03 54621.72 88888.00 2016-01-01 04:56:45.375 001 12667.12 148.00 54621.72 88888.00 2016-01-01 04:56:45.500 001 12667.15 148.00 54621.72 88888.00 2016-01-01 04:56:45.625 001 12667.20 148.00 54621.70 88888.00 2016-01-01 04:56:45.750 001 12667.25 148.00 54621.70 88888.00 2016-01-01 04:56:45.875 001 12667.27 147.95 54621.70 88888.00 2016-01-01 04:56:46.000 001 12667.27 147.88 54621.68 88888.00 2016-01-01 04:56:46.125 001 12667.30 147.82 54621.68 88888.00 2016-01-01 04:56:46.250 001 12667.30 147.80 54621.68 88888.00 2016-01-01 04:56:46.375 001 12667.33 147.80 54621.68 88888.00 2016-01-01 04:56:46.500 001 12667.38 147.78 54621.70 88888.00 2016-01-01 04:56:46.625 001 12667.42 147.78 54621.68 88888.00 2016-01-01 04:56:46.750 001 12667.45 147.72 54621.65 88888.00 2016-01-01 04:56:46.875 001 12667.45 147.68 54621.65 88888.00 2016-01-01 04:56:47.000 001 12667.52 147.65 54621.65 88888.00 2016-01-01 04:56:47.125 001 12667.58 147.62 54621.65 88888.00 2016-01-01 04:56:47.250 001 12667.50 147.53 54621.65 88888.00 2016-01-01 04:56:47.375 001 12667.52 147.50 54621.62 88888.00 2016-01-01 04:56:47.500 001 12667.55 147.45 54621.62 88888.00 2016-01-01 04:56:47.625 001 12667.65 147.43 54621.62 88888.00 2016-01-01 04:56:47.750 001 12667.67 147.43 54621.60 88888.00 2016-01-01 04:56:47.875 001 12667.65 147.43 54621.60 88888.00 2016-01-01 04:56:48.000 001 12667.65 147.38 54621.60 88888.00 2016-01-01 04:56:48.125 001 12667.75 147.30 54621.62 88888.00 2016-01-01 04:56:48.250 001 12667.83 147.28 54621.60 88888.00 2016-01-01 04:56:48.375 001 12667.88 147.28 54621.60 88888.00 2016-01-01 04:56:48.500 001 12667.88 147.25 54621.57 88888.00 2016-01-01 04:56:48.625 001 12667.92 147.22 54621.60 88888.00 2016-01-01 04:56:48.750 001 12668.00 147.20 54621.57 88888.00 2016-01-01 04:56:48.875 001 12668.00 147.12 54621.57 88888.00 2016-01-01 04:56:49.000 001 12668.00 147.12 54621.55 88888.00 2016-01-01 04:56:49.125 001 12668.02 147.10 54621.55 88888.00 2016-01-01 04:56:49.250 001 12668.10 147.07 54621.55 88888.00 2016-01-01 04:56:49.375 001 12668.17 147.03 54621.55 88888.00 2016-01-01 04:56:49.500 001 12668.20 146.97 54621.53 88888.00 2016-01-01 04:56:49.625 001 12668.17 146.97 54621.53 88888.00 2016-01-01 04:56:49.750 001 12668.17 146.95 54621.53 88888.00 2016-01-01 04:56:49.875 001 12668.23 146.95 54621.53 88888.00 2016-01-01 04:56:50.000 001 12668.27 146.93 54621.53 88888.00 2016-01-01 04:56:50.125 001 12668.35 146.88 54621.55 88888.00 2016-01-01 04:56:50.250 001 12668.40 146.82 54621.55 88888.00 2016-01-01 04:56:50.375 001 12668.45 146.82 54621.55 88888.00 2016-01-01 04:56:50.500 001 12668.45 146.80 54621.53 88888.00 2016-01-01 04:56:50.625 001 12668.48 146.75 54621.53 88888.00 2016-01-01 04:56:50.750 001 12668.48 146.70 54621.50 88888.00 2016-01-01 04:56:50.875 001 12668.50 146.70 54621.50 88888.00 2016-01-01 04:56:51.000 001 12668.52 146.68 54621.50 88888.00 2016-01-01 04:56:51.125 001 12668.55 146.62 54621.50 88888.00 2016-01-01 04:56:51.250 001 12668.60 146.62 54621.50 88888.00 2016-01-01 04:56:51.375 001 12668.65 146.62 54621.50 88888.00 2016-01-01 04:56:51.500 001 12668.70 146.55 54621.50 88888.00 2016-01-01 04:56:51.625 001 12668.75 146.50 54621.50 88888.00 2016-01-01 04:56:51.750 001 12668.77 146.47 54621.50 88888.00 2016-01-01 04:56:51.875 001 12668.75 146.43 54621.50 88888.00 2016-01-01 04:56:52.000 001 12668.83 146.40 54621.47 88888.00 2016-01-01 04:56:52.125 001 12668.80 146.38 54621.53 88888.00 2016-01-01 04:56:52.250 001 12668.77 146.35 54621.53 88888.00 2016-01-01 04:56:52.375 001 12668.80 146.35 54621.53 88888.00 2016-01-01 04:56:52.500 001 12668.88 146.32 54621.55 88888.00 2016-01-01 04:56:52.625 001 12668.90 146.32 54621.55 88888.00 2016-01-01 04:56:52.750 001 12668.88 146.25 54621.50 88888.00 2016-01-01 04:56:52.875 001 12668.90 146.25 54621.50 88888.00 2016-01-01 04:56:53.000 001 12668.98 146.28 54621.47 88888.00 2016-01-01 04:56:53.125 001 12669.02 146.25 54621.50 88888.00 2016-01-01 04:56:53.250 001 12669.02 146.18 54621.50 88888.00 2016-01-01 04:56:53.375 001 12669.10 146.12 54621.47 88888.00 2016-01-01 04:56:53.500 001 12669.15 146.10 54621.47 88888.00 2016-01-01 04:56:53.625 001 12669.20 146.12 54621.50 88888.00 2016-01-01 04:56:53.750 001 12669.33 146.12 54621.50 88888.00 2016-01-01 04:56:53.875 001 12669.25 146.07 54621.47 88888.00 2016-01-01 04:56:54.000 001 12669.20 146.00 54621.47 88888.00 2016-01-01 04:56:54.125 001 12669.30 146.00 54621.47 88888.00 2016-01-01 04:56:54.250 001 12669.35 145.97 54621.47 88888.00 2016-01-01 04:56:54.375 001 12669.38 146.00 54621.47 88888.00 2016-01-01 04:56:54.500 001 12669.35 145.95 54621.47 88888.00 2016-01-01 04:56:54.625 001 12669.35 145.95 54621.45 88888.00 2016-01-01 04:56:54.750 001 12669.48 145.90 54621.45 88888.00 2016-01-01 04:56:54.875 001 12669.52 145.88 54621.40 88888.00 2016-01-01 04:56:55.000 001 12669.52 145.82 54621.45 88888.00 2016-01-01 04:56:55.125 001 12669.55 145.80 54621.45 88888.00 2016-01-01 04:56:55.250 001 12669.58 145.75 54621.45 88888.00 2016-01-01 04:56:55.375 001 12669.62 145.75 54621.45 88888.00 2016-01-01 04:56:55.500 001 12669.62 145.72 54621.45 88888.00 2016-01-01 04:56:55.625 001 12669.65 145.72 54621.45 88888.00 2016-01-01 04:56:55.750 001 12669.65 145.70 54621.45 88888.00 2016-01-01 04:56:55.875 001 12669.70 145.68 54621.47 88888.00 2016-01-01 04:56:56.000 001 12669.75 145.65 54621.45 88888.00 2016-01-01 04:56:56.125 001 12669.75 145.62 54621.45 88888.00 2016-01-01 04:56:56.250 001 12669.77 145.60 54621.47 88888.00 2016-01-01 04:56:56.375 001 12669.83 145.60 54621.47 88888.00 2016-01-01 04:56:56.500 001 12669.90 145.60 54621.47 88888.00 2016-01-01 04:56:56.625 001 12670.00 145.60 54621.47 88888.00 2016-01-01 04:56:56.750 001 12670.00 145.57 54621.47 88888.00 2016-01-01 04:56:56.875 001 12670.00 145.57 54621.45 88888.00 2016-01-01 04:56:57.000 001 12670.10 145.55 54621.45 88888.00 2016-01-01 04:56:57.125 001 12670.17 145.50 54621.45 88888.00 2016-01-01 04:56:57.250 001 12670.12 145.50 54621.50 88888.00 2016-01-01 04:56:57.375 001 12670.15 145.47 54621.50 88888.00 2016-01-01 04:56:57.500 001 12670.17 145.47 54621.47 88888.00 2016-01-01 04:56:57.625 001 12670.20 145.53 54621.47 88888.00 2016-01-01 04:56:57.750 001 12670.25 145.45 54621.50 88888.00 2016-01-01 04:56:57.875 001 12670.23 145.40 54621.50 88888.00 2016-01-01 04:56:58.000 001 12670.27 145.35 54621.45 88888.00 2016-01-01 04:56:58.125 001 12670.30 145.32 54621.50 88888.00 2016-01-01 04:56:58.250 001 12670.30 145.30 54621.50 88888.00 2016-01-01 04:56:58.375 001 12670.30 145.28 54621.47 88888.00 2016-01-01 04:56:58.500 001 12670.40 145.28 54621.45 88888.00 2016-01-01 04:56:58.625 001 12670.48 145.30 54621.45 88888.00 2016-01-01 04:56:58.750 001 12670.52 145.25 54621.45 88888.00 2016-01-01 04:56:58.875 001 12670.48 145.28 54621.47 88888.00 2016-01-01 04:56:59.000 001 12670.52 145.28 54621.45 88888.00 2016-01-01 04:56:59.125 001 12670.52 145.25 54621.50 88888.00 2016-01-01 04:56:59.250 001 12670.50 145.20 54621.47 88888.00 2016-01-01 04:56:59.375 001 12670.55 145.20 54621.50 88888.00 2016-01-01 04:56:59.500 001 12670.62 145.20 54621.45 88888.00 2016-01-01 04:56:59.625 001 12670.67 145.18 54621.43 88888.00 2016-01-01 04:56:59.750 001 12670.62 145.12 54621.43 88888.00 2016-01-01 04:56:59.875 001 12670.60 145.10 54621.45 88888.00 2016-01-01 04:57:00.000 001 12670.67 145.07 54621.45 88888.00 2016-01-01 04:57:00.125 001 12670.77 145.07 54621.47 88888.00 2016-01-01 04:57:00.250 001 12670.75 145.03 54621.47 88888.00 2016-01-01 04:57:00.375 001 12670.77 145.03 54621.47 88888.00 2016-01-01 04:57:00.500 001 12670.77 145.00 54621.47 88888.00 2016-01-01 04:57:00.625 001 12670.77 144.97 54621.47 88888.00 2016-01-01 04:57:00.750 001 12670.83 145.05 54621.50 88888.00 2016-01-01 04:57:00.875 001 12670.92 145.03 54621.53 88888.00 2016-01-01 04:57:01.000 001 12670.98 144.97 54621.50 88888.00 2016-01-01 04:57:01.125 001 12670.95 144.95 54621.50 88888.00 2016-01-01 04:57:01.250 001 12670.95 144.90 54621.50 88888.00 2016-01-01 04:57:01.375 001 12671.12 144.90 54621.50 88888.00 2016-01-01 04:57:01.500 001 12671.15 144.90 54621.53 88888.00 2016-01-01 04:57:01.625 001 12671.10 144.88 54621.50 88888.00 2016-01-01 04:57:01.750 001 12671.10 144.88 54621.50 88888.00 2016-01-01 04:57:01.875 001 12671.10 144.85 54621.50 88888.00 2016-01-01 04:57:02.000 001 12671.08 144.82 54621.50 88888.00 2016-01-01 04:57:02.125 001 12671.08 144.82 54621.53 88888.00 2016-01-01 04:57:02.250 001 12671.12 144.80 54621.53 88888.00 2016-01-01 04:57:02.375 001 12671.17 144.78 54621.53 88888.00 2016-01-01 04:57:02.500 001 12671.23 144.78 54621.53 88888.00 2016-01-01 04:57:02.625 001 12671.20 144.78 54621.50 88888.00 2016-01-01 04:57:02.750 001 12671.17 144.78 54621.53 88888.00 2016-01-01 04:57:02.875 001 12671.25 144.75 54621.55 88888.00 2016-01-01 04:57:03.000 001 12671.35 144.72 54621.55 88888.00 2016-01-01 04:57:03.125 001 12671.40 144.72 54621.55 88888.00 2016-01-01 04:57:03.250 001 12671.38 144.68 54621.53 88888.00 2016-01-01 04:57:03.375 001 12671.40 144.68 54621.53 88888.00 2016-01-01 04:57:03.500 001 12671.45 144.70 54621.53 88888.00 2016-01-01 04:57:03.625 001 12671.48 144.68 54621.53 88888.00 2016-01-01 04:57:03.750 001 12671.48 144.70 54621.55 88888.00 2016-01-01 04:57:03.875 001 12671.40 144.72 54621.53 88888.00 2016-01-01 04:57:04.000 001 12671.38 144.70 54621.50 88888.00 2016-01-01 04:57:04.125 001 12671.40 144.65 54621.55 88888.00 2016-01-01 04:57:04.250 001 12671.42 144.62 54621.55 88888.00 2016-01-01 04:57:04.375 001 12671.48 144.60 54621.55 88888.00 2016-01-01 04:57:04.500 001 12671.55 144.60 54621.55 88888.00 2016-01-01 04:57:04.625 001 12671.58 144.60 54621.55 88888.00 2016-01-01 04:57:04.750 001 12671.55 144.60 54621.55 88888.00 2016-01-01 04:57:04.875 001 12671.55 144.60 54621.55 88888.00 2016-01-01 04:57:05.000 001 12671.55 144.60 54621.57 88888.00 2016-01-01 04:57:05.125 001 12671.60 144.57 54621.57 88888.00 2016-01-01 04:57:05.250 001 12671.60 144.57 54621.60 88888.00 2016-01-01 04:57:05.375 001 12671.58 144.60 54621.60 88888.00 2016-01-01 04:57:05.500 001 12671.58 144.57 54621.62 88888.00 2016-01-01 04:57:05.625 001 12671.60 144.55 54621.62 88888.00 2016-01-01 04:57:05.750 001 12671.58 144.55 54621.62 88888.00 2016-01-01 04:57:05.875 001 12671.60 144.55 54621.60 88888.00 2016-01-01 04:57:06.000 001 12671.60 144.55 54621.60 88888.00 2016-01-01 04:57:06.125 001 12671.60 144.53 54621.60 88888.00 2016-01-01 04:57:06.250 001 12671.58 144.47 54621.62 88888.00 2016-01-01 04:57:06.375 001 12671.58 144.50 54621.62 88888.00 2016-01-01 04:57:06.500 001 12671.65 144.50 54621.65 88888.00 2016-01-01 04:57:06.625 001 12671.73 144.47 54621.62 88888.00 2016-01-01 04:57:06.750 001 12671.75 144.43 54621.62 88888.00 2016-01-01 04:57:06.875 001 12671.73 144.43 54621.62 88888.00 2016-01-01 04:57:07.000 001 12671.67 144.45 54621.60 88888.00 2016-01-01 04:57:07.125 001 12671.67 144.43 54621.62 88888.00 2016-01-01 04:57:07.250 001 12671.73 144.45 54621.62 88888.00 2016-01-01 04:57:07.375 001 12671.77 144.45 54621.62 88888.00 2016-01-01 04:57:07.500 001 12671.77 144.43 54621.65 88888.00 2016-01-01 04:57:07.625 001 12671.70 144.43 54621.65 88888.00 2016-01-01 04:57:07.750 001 12671.67 144.43 54621.68 88888.00 2016-01-01 04:57:07.875 001 12671.65 144.40 54621.68 88888.00 2016-01-01 04:57:08.000 001 12671.65 144.40 54621.68 88888.00 2016-01-01 04:57:08.125 001 12671.67 144.40 54621.68 88888.00 2016-01-01 04:57:08.250 001 12671.67 144.38 54621.65 88888.00 2016-01-01 04:57:08.375 001 12671.70 144.40 54621.70 88888.00 2016-01-01 04:57:08.500 001 12671.67 144.43 54621.70 88888.00 2016-01-01 04:57:08.625 001 12671.67 144.40 54621.70 88888.00 2016-01-01 04:57:08.750 001 12671.67 144.38 54621.68 88888.00 2016-01-01 04:57:08.875 001 12671.73 144.40 54621.70 88888.00 2016-01-01 04:57:09.000 001 12671.67 144.43 54621.70 88888.00 2016-01-01 04:57:09.125 001 12671.67 144.38 54621.70 88888.00 2016-01-01 04:57:09.250 001 12671.65 144.40 54621.72 88888.00 2016-01-01 04:57:09.375 001 12671.62 144.40 54621.72 88888.00 2016-01-01 04:57:09.500 001 12671.62 144.43 54621.78 88888.00 2016-01-01 04:57:09.625 001 12671.60 144.38 54621.75 88888.00 2016-01-01 04:57:09.750 001 12671.60 144.35 54621.72 88888.00 2016-01-01 04:57:09.875 001 12671.77 144.35 54621.72 88888.00 2016-01-01 04:57:10.000 001 12671.80 144.35 54621.75 88888.00 2016-01-01 04:57:10.125 001 12671.70 144.35 54621.78 88888.00 2016-01-01 04:57:10.250 001 12671.62 144.32 54621.80 88888.00 2016-01-01 04:57:10.375 001 12671.62 144.35 54621.80 88888.00 2016-01-01 04:57:10.500 001 12671.62 144.35 54621.82 88888.00 2016-01-01 04:57:10.625 001 12671.65 144.35 54621.82 88888.00 2016-01-01 04:57:10.750 001 12671.67 144.38 54621.82 88888.00 2016-01-01 04:57:10.875 001 12671.67 144.38 54621.80 88888.00 2016-01-01 04:57:11.000 001 12671.73 144.32 54621.78 88888.00 2016-01-01 04:57:11.125 001 12671.77 144.32 54621.80 88888.00 2016-01-01 04:57:11.250 001 12671.70 144.32 54621.78 88888.00 2016-01-01 04:57:11.375 001 12671.67 144.32 54621.78 88888.00 2016-01-01 04:57:11.500 001 12671.70 144.32 54621.78 88888.00 2016-01-01 04:57:11.625 001 12671.67 144.35 54621.82 88888.00 2016-01-01 04:57:11.750 001 12671.75 144.35 54621.82 88888.00 2016-01-01 04:57:11.875 001 12671.67 144.35 54621.85 88888.00 2016-01-01 04:57:12.000 001 12671.65 144.32 54621.82 88888.00 2016-01-01 04:57:12.125 001 12671.65 144.30 54621.80 88888.00 2016-01-01 04:57:12.250 001 12671.65 144.28 54621.80 88888.00 2016-01-01 04:57:12.375 001 12671.70 144.30 54621.80 88888.00 2016-01-01 04:57:12.500 001 12671.73 144.30 54621.80 88888.00 2016-01-01 04:57:12.625 001 12671.73 144.28 54621.82 88888.00 2016-01-01 04:57:12.750 001 12671.65 144.22 54621.85 88888.00 2016-01-01 04:57:12.875 001 12671.60 144.25 54621.85 88888.00 2016-01-01 04:57:13.000 001 12671.62 144.22 54621.85 88888.00 2016-01-01 04:57:13.125 001 12671.65 144.20 54621.82 88888.00 2016-01-01 04:57:13.250 001 12671.70 144.22 54621.85 88888.00 2016-01-01 04:57:13.375 001 12671.67 144.25 54621.88 88888.00 2016-01-01 04:57:13.500 001 12671.60 144.25 54621.85 88888.00 2016-01-01 04:57:13.625 001 12671.58 144.22 54621.88 88888.00 2016-01-01 04:57:13.750 001 12671.58 144.18 54621.93 88888.00 2016-01-01 04:57:13.875 001 12671.58 144.18 54621.88 88888.00 2016-01-01 04:57:14.000 001 12671.52 144.18 54621.88 88888.00 2016-01-01 04:57:14.125 001 12671.52 144.15 54621.93 88888.00 2016-01-01 04:57:14.250 001 12671.52 144.15 54621.93 88888.00 2016-01-01 04:57:14.375 001 12671.55 144.15 54621.93 88888.00 2016-01-01 04:57:14.500 001 12671.55 144.15 54621.93 88888.00 2016-01-01 04:57:14.625 001 12671.50 144.15 54621.93 88888.00 2016-01-01 04:57:14.750 001 12671.50 144.12 54621.90 88888.00 2016-01-01 04:57:14.875 001 12671.55 144.12 54621.93 88888.00 2016-01-01 04:57:15.000 001 12671.58 144.18 54621.93 88888.00 2016-01-01 04:57:15.125 001 12671.55 144.18 54621.95 88888.00 2016-01-01 04:57:15.250 001 12671.52 144.15 54621.95 88888.00 2016-01-01 04:57:15.375 001 12671.52 144.12 54621.90 88888.00 2016-01-01 04:57:15.500 001 12671.50 144.12 54621.95 88888.00 2016-01-01 04:57:15.625 001 12671.45 144.12 54621.95 88888.00 2016-01-01 04:57:15.750 001 12671.48 144.12 54621.97 88888.00 2016-01-01 04:57:15.875 001 12671.58 144.10 54621.97 88888.00 2016-01-01 04:57:16.000 001 12671.60 144.10 54621.97 88888.00 2016-01-01 04:57:16.125 001 12671.45 144.12 54622.00 88888.00 2016-01-01 04:57:16.250 001 12671.42 144.10 54622.00 88888.00 2016-01-01 04:57:16.375 001 12671.42 144.07 54622.03 88888.00 2016-01-01 04:57:16.500 001 12671.45 144.05 54622.03 88888.00 2016-01-01 04:57:16.625 001 12671.42 144.05 54622.03 88888.00 2016-01-01 04:57:16.750 001 12671.48 144.07 54622.00 88888.00 2016-01-01 04:57:16.875 001 12671.45 144.05 54622.00 88888.00 2016-01-01 04:57:17.000 001 12671.45 144.03 54622.03 88888.00 2016-01-01 04:57:17.125 001 12671.48 144.00 54622.05 88888.00 2016-01-01 04:57:17.250 001 12671.48 144.03 54622.05 88888.00 2016-01-01 04:57:17.375 001 12671.45 144.00 54622.05 88888.00 2016-01-01 04:57:17.500 001 12671.48 144.00 54622.03 88888.00 2016-01-01 04:57:17.625 001 12671.48 144.03 54622.05 88888.00 2016-01-01 04:57:17.750 001 12671.42 144.03 54622.05 88888.00 2016-01-01 04:57:17.875 001 12671.38 144.03 54622.07 88888.00 2016-01-01 04:57:18.000 001 12671.30 144.00 54622.05 88888.00 2016-01-01 04:57:18.125 001 12671.33 143.97 54622.07 88888.00 2016-01-01 04:57:18.250 001 12671.33 144.00 54622.10 88888.00 2016-01-01 04:57:18.375 001 12671.33 144.00 54622.10 88888.00 2016-01-01 04:57:18.500 001 12671.35 144.00 54622.10 88888.00 2016-01-01 04:57:18.625 001 12671.40 144.00 54622.12 88888.00 2016-01-01 04:57:18.750 001 12671.40 143.97 54622.12 88888.00 2016-01-01 04:57:18.875 001 12671.38 143.97 54622.10 88888.00 2016-01-01 04:57:19.000 001 12671.35 143.97 54622.12 88888.00 2016-01-01 04:57:19.125 001 12671.35 143.97 54622.18 88888.00 2016-01-01 04:57:19.250 001 12671.35 143.93 54622.18 88888.00 2016-01-01 04:57:19.375 001 12671.38 143.93 54622.18 88888.00 2016-01-01 04:57:19.500 001 12671.38 143.93 54622.20 88888.00 2016-01-01 04:57:19.625 001 12671.30 143.95 54622.20 88888.00 2016-01-01 04:57:19.750 001 12671.25 143.95 54622.20 88888.00 2016-01-01 04:57:19.875 001 12671.23 143.90 54622.20 88888.00 2016-01-01 04:57:20.000 001 12671.27 143.93 54622.18 88888.00 2016-01-01 04:57:20.125 001 12671.20 143.88 54622.22 88888.00 2016-01-01 04:57:20.250 001 12671.17 143.88 54622.28 88888.00 2016-01-01 04:57:20.375 001 12671.12 143.88 54622.25 88888.00 2016-01-01 04:57:20.500 001 12671.15 143.90 54622.28 88888.00 2016-01-01 04:57:20.625 001 12671.17 143.85 54622.25 88888.00 2016-01-01 04:57:20.750 001 12671.17 143.82 54622.28 88888.00 2016-01-01 04:57:20.875 001 12671.25 143.80 54622.28 88888.00 2016-01-01 04:57:21.000 001 12671.25 143.80 54622.25 88888.00 2016-01-01 04:57:21.125 001 12671.15 143.82 54622.25 88888.00 2016-01-01 04:57:21.250 001 12671.10 143.80 54622.28 88888.00 2016-01-01 04:57:21.375 001 12671.15 143.80 54622.28 88888.00 2016-01-01 04:57:21.500 001 12671.15 143.80 54622.30 88888.00 2016-01-01 04:57:21.625 001 12671.10 143.80 54622.32 88888.00 2016-01-01 04:57:21.750 001 12671.02 143.75 54622.32 88888.00 2016-01-01 04:57:21.875 001 12671.05 143.72 54622.32 88888.00 2016-01-01 04:57:22.000 001 12671.10 143.68 54622.32 88888.00 2016-01-01 04:57:22.125 001 12671.05 143.68 54622.30 88888.00 2016-01-01 04:57:22.250 001 12670.98 143.65 54622.32 88888.00 2016-01-01 04:57:22.375 001 12670.95 143.65 54622.35 88888.00 2016-01-01 04:57:22.500 001 12670.98 143.65 54622.35 88888.00 2016-01-01 04:57:22.625 001 12670.98 143.60 54622.35 88888.00 2016-01-01 04:57:22.750 001 12671.00 143.57 54622.35 88888.00 2016-01-01 04:57:22.875 001 12670.98 143.57 54622.38 88888.00 2016-01-01 04:57:23.000 001 12670.98 143.57 54622.38 88888.00 2016-01-01 04:57:23.125 001 12670.98 143.53 54622.38 88888.00 2016-01-01 04:57:23.250 001 12670.95 143.55 54622.40 88888.00 2016-01-01 04:57:23.375 001 12670.98 143.57 54622.40 88888.00 2016-01-01 04:57:23.500 001 12670.92 143.55 54622.40 88888.00 2016-01-01 04:57:23.625 001 12670.92 143.53 54622.43 88888.00 2016-01-01 04:57:23.750 001 12670.95 143.53 54622.45 88888.00 2016-01-01 04:57:23.875 001 12670.92 143.50 54622.45 88888.00 2016-01-01 04:57:24.000 001 12670.88 143.50 54622.45 88888.00 2016-01-01 04:57:24.125 001 12670.88 143.47 54622.45 88888.00 2016-01-01 04:57:24.250 001 12670.85 143.47 54622.47 88888.00 2016-01-01 04:57:24.375 001 12670.90 143.47 54622.50 88888.00 2016-01-01 04:57:24.500 001 12670.88 143.45 54622.50 88888.00 2016-01-01 04:57:24.625 001 12670.85 143.43 54622.50 88888.00 2016-01-01 04:57:24.750 001 12670.83 143.40 54622.50 88888.00 2016-01-01 04:57:24.875 001 12670.83 143.45 54622.50 88888.00 2016-01-01 04:57:25.000 001 12670.80 143.43 54622.50 88888.00 2016-01-01 04:57:25.125 001 12670.73 143.35 54622.50 88888.00 2016-01-01 04:57:25.250 001 12670.70 143.32 54622.55 88888.00 2016-01-01 04:57:25.375 001 12670.70 143.30 54622.55 88888.00 2016-01-01 04:57:25.500 001 12670.73 143.25 54622.55 88888.00 2016-01-01 04:57:25.625 001 12670.77 143.25 54622.55 88888.00 2016-01-01 04:57:25.750 001 12670.80 143.25 54622.55 88888.00 2016-01-01 04:57:25.875 001 12670.88 143.22 54622.57 88888.00 2016-01-01 04:57:26.000 001 12670.88 143.22 54622.60 88888.00 2016-01-01 04:57:26.125 001 12670.80 143.20 54622.60 88888.00 2016-01-01 04:57:26.250 001 12670.73 143.18 54622.62 88888.00 2016-01-01 04:57:26.375 001 12670.70 143.22 54622.65 88888.00 2016-01-01 04:57:26.500 001 12670.65 143.18 54622.62 88888.00 2016-01-01 04:57:26.625 001 12670.58 143.15 54622.65 88888.00 2016-01-01 04:57:26.750 001 12670.62 143.15 54622.65 88888.00 2016-01-01 04:57:26.875 001 12670.67 143.12 54622.70 88888.00 2016-01-01 04:57:27.000 001 12670.60 143.07 54622.68 88888.00 2016-01-01 04:57:27.125 001 12670.58 143.07 54622.70 88888.00 2016-01-01 04:57:27.250 001 12670.55 143.05 54622.70 88888.00 2016-01-01 04:57:27.375 001 12670.52 143.05 54622.72 88888.00 2016-01-01 04:57:27.500 001 12670.48 143.05 54622.72 88888.00 2016-01-01 04:57:27.625 001 12670.52 143.05 54622.75 88888.00 2016-01-01 04:57:27.750 001 12670.58 143.00 54622.78 88888.00 2016-01-01 04:57:27.875 001 12670.55 142.95 54622.75 88888.00 2016-01-01 04:57:28.000 001 12670.50 142.90 54622.75 88888.00 2016-01-01 04:57:28.125 001 12670.48 142.90 54622.75 88888.00 2016-01-01 04:57:28.250 001 12670.45 142.90 54622.78 88888.00 2016-01-01 04:57:28.375 001 12670.52 142.88 54622.80 88888.00 2016-01-01 04:57:28.500 001 12670.50 142.88 54622.80 88888.00 2016-01-01 04:57:28.625 001 12670.38 142.85 54622.82 88888.00 2016-01-01 04:57:28.750 001 12670.42 142.85 54622.80 88888.00 2016-01-01 04:57:28.875 001 12670.42 142.88 54622.85 88888.00 2016-01-01 04:57:29.000 001 12670.40 142.88 54622.85 88888.00 2016-01-01 04:57:29.125 001 12670.38 142.85 54622.88 88888.00 2016-01-01 04:57:29.250 001 12670.35 142.85 54622.90 88888.00 2016-01-01 04:57:29.375 001 12670.38 142.85 54622.90 88888.00 2016-01-01 04:57:29.500 001 12670.35 142.82 54622.88 88888.00 2016-01-01 04:57:29.625 001 12670.30 142.82 54622.90 88888.00 2016-01-01 04:57:29.750 001 12670.27 142.82 54622.93 88888.00 2016-01-01 04:57:29.875 001 12670.23 142.82 54622.93 88888.00 2016-01-01 04:57:30.000 001 12670.20 142.80 54622.95 88888.00 2016-01-01 04:57:30.125 001 12670.17 142.78 54623.00 88888.00 2016-01-01 04:57:30.250 001 12670.25 142.75 54623.00 88888.00 2016-01-01 04:57:30.375 001 12670.25 142.75 54622.97 88888.00 2016-01-01 04:57:30.500 001 12670.20 142.72 54623.00 88888.00 2016-01-01 04:57:30.625 001 12670.10 142.75 54623.00 88888.00 2016-01-01 04:57:30.750 001 12670.05 142.72 54623.03 88888.00 2016-01-01 04:57:30.875 001 12670.08 142.72 54623.03 88888.00 2016-01-01 04:57:31.000 001 12670.08 142.72 54623.03 88888.00 2016-01-01 04:57:31.125 001 12670.02 142.70 54623.05 88888.00 2016-01-01 04:57:31.250 001 12670.08 142.70 54623.07 88888.00 2016-01-01 04:57:31.375 001 12670.10 142.68 54623.07 88888.00 2016-01-01 04:57:31.500 001 12670.10 142.68 54623.07 88888.00 2016-01-01 04:57:31.625 001 12670.00 142.70 54623.07 88888.00 2016-01-01 04:57:31.750 001 12669.98 142.70 54623.10 88888.00 2016-01-01 04:57:31.875 001 12670.05 142.70 54623.15 88888.00 2016-01-01 04:57:32.000 001 12670.08 142.65 54623.12 88888.00 2016-01-01 04:57:32.125 001 12670.05 142.68 54623.15 88888.00 2016-01-01 04:57:32.250 001 12670.05 142.65 54623.15 88888.00 2016-01-01 04:57:32.375 001 12670.10 142.65 54623.15 88888.00 2016-01-01 04:57:32.500 001 12670.02 142.65 54623.15 88888.00 2016-01-01 04:57:32.625 001 12670.02 142.65 54623.15 88888.00 2016-01-01 04:57:32.750 001 12670.02 142.65 54623.18 88888.00 2016-01-01 04:57:32.875 001 12670.02 142.68 54623.20 88888.00 2016-01-01 04:57:33.000 001 12669.95 142.62 54623.20 88888.00 2016-01-01 04:57:33.125 001 12669.90 142.62 54623.22 88888.00 2016-01-01 04:57:33.250 001 12669.92 142.57 54623.22 88888.00 2016-01-01 04:57:33.375 001 12669.98 142.57 54623.25 88888.00 2016-01-01 04:57:33.500 001 12670.00 142.62 54623.22 88888.00 2016-01-01 04:57:33.625 001 12670.00 142.62 54623.25 88888.00 2016-01-01 04:57:33.750 001 12669.98 142.62 54623.28 88888.00 2016-01-01 04:57:33.875 001 12669.92 142.62 54623.28 88888.00 2016-01-01 04:57:34.000 001 12669.95 142.65 54623.30 88888.00 2016-01-01 04:57:34.125 001 12669.88 142.62 54623.30 88888.00 2016-01-01 04:57:34.250 001 12669.88 142.60 54623.32 88888.00 2016-01-01 04:57:34.375 001 12669.92 142.60 54623.32 88888.00 2016-01-01 04:57:34.500 001 12669.98 142.60 54623.35 88888.00 2016-01-01 04:57:34.625 001 12669.95 142.60 54623.35 88888.00 2016-01-01 04:57:34.750 001 12669.98 142.62 54623.35 88888.00 2016-01-01 04:57:34.875 001 12669.98 142.65 54623.35 88888.00 2016-01-01 04:57:35.000 001 12669.95 142.60 54623.32 88888.00 2016-01-01 04:57:35.125 001 12669.92 142.57 54623.32 88888.00 2016-01-01 04:57:35.250 001 12669.92 142.60 54623.35 88888.00 2016-01-01 04:57:35.375 001 12669.90 142.57 54623.38 88888.00 2016-01-01 04:57:35.500 001 12669.85 142.62 54623.40 88888.00 2016-01-01 04:57:35.625 001 12669.83 142.60 54623.43 88888.00 2016-01-01 04:57:35.750 001 12669.90 142.57 54623.40 88888.00 2016-01-01 04:57:35.875 001 12669.95 142.55 54623.43 88888.00 2016-01-01 04:57:36.000 001 12669.92 142.55 54623.40 88888.00 2016-01-01 04:57:36.125 001 12669.88 142.65 54623.45 88888.00 2016-01-01 04:57:36.250 001 12669.88 142.62 54623.47 88888.00 2016-01-01 04:57:36.375 001 12669.92 142.60 54623.45 88888.00 2016-01-01 04:57:36.500 001 12669.92 142.57 54623.47 88888.00 2016-01-01 04:57:36.625 001 12669.88 142.60 54623.50 88888.00 2016-01-01 04:57:36.750 001 12669.88 142.57 54623.50 88888.00 2016-01-01 04:57:36.875 001 12669.92 142.55 54623.50 88888.00 2016-01-01 04:57:37.000 001 12669.98 142.57 54623.53 88888.00 2016-01-01 04:57:37.125 001 12670.02 142.57 54623.55 88888.00 2016-01-01 04:57:37.250 001 12670.02 142.57 54623.57 88888.00 2016-01-01 04:57:37.375 001 12669.98 142.60 54623.60 88888.00 2016-01-01 04:57:37.500 001 12670.00 142.60 54623.57 88888.00 2016-01-01 04:57:37.625 001 12670.05 142.60 54623.60 88888.00 2016-01-01 04:57:37.750 001 12670.00 142.57 54623.57 88888.00 2016-01-01 04:57:37.875 001 12669.98 142.53 54623.57 88888.00 2016-01-01 04:57:38.000 001 12670.00 142.55 54623.57 88888.00 2016-01-01 04:57:38.125 001 12670.02 142.55 54623.62 88888.00 2016-01-01 04:57:38.250 001 12670.00 142.50 54623.60 88888.00 2016-01-01 04:57:38.375 001 12669.98 142.53 54623.62 88888.00 2016-01-01 04:57:38.500 001 12669.92 142.55 54623.62 88888.00 2016-01-01 04:57:38.625 001 12669.95 142.57 54623.62 88888.00 2016-01-01 04:57:38.750 001 12670.02 142.55 54623.70 88888.00 2016-01-01 04:57:38.875 001 12670.00 142.53 54623.68 88888.00 2016-01-01 04:57:39.000 001 12669.98 142.53 54623.68 88888.00 2016-01-01 04:57:39.125 001 12669.98 142.50 54623.70 88888.00 2016-01-01 04:57:39.250 001 12670.05 142.53 54623.72 88888.00 2016-01-01 04:57:39.375 001 12670.08 142.50 54623.72 88888.00 2016-01-01 04:57:39.500 001 12670.05 142.50 54623.78 88888.00 2016-01-01 04:57:39.625 001 12669.98 142.50 54623.75 88888.00 2016-01-01 04:57:39.750 001 12670.00 142.50 54623.78 88888.00 2016-01-01 04:57:39.875 001 12670.02 142.50 54623.75 88888.00 2016-01-01 04:57:40.000 001 12670.08 142.50 54623.72 88888.00 2016-01-01 04:57:40.125 001 12670.08 142.47 54623.75 88888.00 2016-01-01 04:57:40.250 001 12670.10 142.45 54623.78 88888.00 2016-01-01 04:57:40.375 001 12670.15 142.47 54623.80 88888.00 2016-01-01 04:57:40.500 001 12670.17 142.50 54623.85 88888.00 2016-01-01 04:57:40.625 001 12670.12 142.53 54623.80 88888.00 2016-01-01 04:57:40.750 001 12670.08 142.50 54623.80 88888.00 2016-01-01 04:57:40.875 001 12670.15 142.45 54623.78 88888.00 2016-01-01 04:57:41.000 001 12670.15 142.45 54623.78 88888.00 2016-01-01 04:57:41.125 001 12670.10 142.40 54623.85 88888.00 2016-01-01 04:57:41.250 001 12670.08 142.43 54623.82 88888.00 2016-01-01 04:57:41.375 001 12670.10 142.43 54623.85 88888.00 2016-01-01 04:57:41.500 001 12670.10 142.45 54623.88 88888.00 2016-01-01 04:57:41.625 001 12670.25 142.45 54623.90 88888.00 2016-01-01 04:57:41.750 001 12670.33 142.47 54623.90 88888.00 2016-01-01 04:57:41.875 001 12670.33 142.45 54623.90 88888.00 2016-01-01 04:57:42.000 001 12670.25 142.45 54623.90 88888.00 2016-01-01 04:57:42.125 001 12670.20 142.47 54623.93 88888.00 2016-01-01 04:57:42.250 001 12670.23 142.45 54623.93 88888.00 2016-01-01 04:57:42.375 001 12670.30 142.45 54623.93 88888.00 2016-01-01 04:57:42.500 001 12670.33 142.47 54623.93 88888.00 2016-01-01 04:57:42.625 001 12670.35 142.50 54623.93 88888.00 2016-01-01 04:57:42.750 001 12670.38 142.45 54623.95 88888.00 2016-01-01 04:57:42.875 001 12670.38 142.45 54623.95 88888.00 2016-01-01 04:57:43.000 001 12670.38 142.50 54623.95 88888.00 2016-01-01 04:57:43.125 001 12670.38 142.47 54623.95 88888.00 2016-01-01 04:57:43.250 001 12670.38 142.43 54624.00 88888.00 2016-01-01 04:57:43.375 001 12670.45 142.43 54624.00 88888.00 2016-01-01 04:57:43.500 001 12670.48 142.43 54623.97 88888.00 2016-01-01 04:57:43.625 001 12670.45 142.45 54623.97 88888.00 2016-01-01 04:57:43.750 001 12670.45 142.45 54624.00 88888.00 2016-01-01 04:57:43.875 001 12670.48 142.47 54624.00 88888.00 2016-01-01 04:57:44.000 001 12670.45 142.43 54624.00 88888.00 2016-01-01 04:57:44.125 001 12670.45 142.47 54624.03 88888.00 2016-01-01 04:57:44.250 001 12670.45 142.45 54624.03 88888.00 2016-01-01 04:57:44.375 001 12670.48 142.47 54624.03 88888.00 2016-01-01 04:57:44.500 001 12670.58 142.50 54624.03 88888.00 2016-01-01 04:57:44.625 001 12670.52 142.47 54624.05 88888.00 2016-01-01 04:57:44.750 001 12670.48 142.45 54624.05 88888.00 2016-01-01 04:57:44.875 001 12670.48 142.47 54624.07 88888.00 2016-01-01 04:57:45.000 001 12670.48 142.47 54624.07 88888.00 2016-01-01 04:57:45.125 001 12670.48 142.47 54624.10 88888.00 2016-01-01 04:57:45.250 001 12670.58 142.45 54624.12 88888.00 2016-01-01 04:57:45.375 001 12670.65 142.45 54624.15 88888.00 2016-01-01 04:57:45.500 001 12670.62 142.45 54624.12 88888.00 2016-01-01 04:57:45.625 001 12670.58 142.47 54624.12 88888.00 2016-01-01 04:57:45.750 001 12670.60 142.50 54624.12 88888.00 2016-01-01 04:57:45.875 001 12670.73 142.47 54624.15 88888.00 2016-01-01 04:57:46.000 001 12670.77 142.47 54624.12 88888.00 2016-01-01 04:57:46.125 001 12670.75 142.47 54624.18 88888.00 2016-01-01 04:57:46.250 001 12670.70 142.47 54624.18 88888.00 2016-01-01 04:57:46.375 001 12670.75 142.47 54624.20 88888.00 2016-01-01 04:57:46.500 001 12670.80 142.47 54624.18 88888.00 2016-01-01 04:57:46.625 001 12670.80 142.53 54624.18 88888.00 2016-01-01 04:57:46.750 001 12670.83 142.53 54624.20 88888.00 2016-01-01 04:57:46.875 001 12670.75 142.53 54624.22 88888.00 2016-01-01 04:57:47.000 001 12670.77 142.53 54624.22 88888.00 2016-01-01 04:57:47.125 001 12670.75 142.53 54624.22 88888.00 2016-01-01 04:57:47.250 001 12670.75 142.53 54624.22 88888.00 2016-01-01 04:57:47.375 001 12670.83 142.57 54624.22 88888.00 2016-01-01 04:57:47.500 001 12670.83 142.55 54624.25 88888.00 2016-01-01 04:57:47.625 001 12670.83 142.53 54624.28 88888.00 2016-01-01 04:57:47.750 001 12670.80 142.55 54624.28 88888.00 2016-01-01 04:57:47.875 001 12670.80 142.53 54624.28 88888.00 2016-01-01 04:57:48.000 001 12670.88 142.53 54624.28 88888.00 2016-01-01 04:57:48.125 001 12670.98 142.57 54624.25 88888.00 2016-01-01 04:57:48.250 001 12671.00 142.53 54624.30 88888.00 2016-01-01 04:57:48.375 001 12670.90 142.55 54624.28 88888.00 2016-01-01 04:57:48.500 001 12670.83 142.53 54624.30 88888.00 2016-01-01 04:57:48.625 001 12670.85 142.55 54624.35 88888.00 2016-01-01 04:57:48.750 001 12670.90 142.60 54624.35 88888.00 2016-01-01 04:57:48.875 001 12670.95 142.57 54624.32 88888.00 2016-01-01 04:57:49.000 001 12670.98 142.53 54624.30 88888.00 2016-01-01 04:57:49.125 001 12670.92 142.53 54624.32 88888.00 2016-01-01 04:57:49.250 001 12670.90 142.53 54624.35 88888.00 2016-01-01 04:57:49.375 001 12670.95 142.60 54624.38 88888.00 2016-01-01 04:57:49.500 001 12671.02 142.60 54624.40 88888.00 2016-01-01 04:57:49.625 001 12671.00 142.57 54624.40 88888.00 2016-01-01 04:57:49.750 001 12670.92 142.57 54624.38 88888.00 2016-01-01 04:57:49.875 001 12670.95 142.62 54624.40 88888.00 2016-01-01 04:57:50.000 001 12671.00 142.65 54624.40 88888.00 2016-01-01 04:57:50.125 001 12670.98 142.65 54624.43 88888.00 2016-01-01 04:57:50.250 001 12671.00 142.62 54624.45 88888.00 2016-01-01 04:57:50.375 001 12671.08 142.68 54624.45 88888.00 2016-01-01 04:57:50.500 001 12671.10 142.68 54624.43 88888.00 2016-01-01 04:57:50.625 001 12671.05 142.68 54624.40 88888.00 2016-01-01 04:57:50.750 001 12671.08 142.68 54624.43 88888.00 2016-01-01 04:57:50.875 001 12671.12 142.70 54624.45 88888.00 2016-01-01 04:57:51.000 001 12671.15 142.70 54624.45 88888.00 2016-01-01 04:57:51.125 001 12671.17 142.75 54624.47 88888.00 2016-01-01 04:57:51.250 001 12671.17 142.75 54624.47 88888.00 2016-01-01 04:57:51.375 001 12671.20 142.78 54624.47 88888.00 2016-01-01 04:57:51.500 001 12671.20 142.75 54624.50 88888.00 2016-01-01 04:57:51.625 001 12671.25 142.75 54624.53 88888.00 2016-01-01 04:57:51.750 001 12671.23 142.72 54624.53 88888.00 2016-01-01 04:57:51.875 001 12671.23 142.75 54624.53 88888.00 2016-01-01 04:57:52.000 001 12671.25 142.75 54624.53 88888.00 2016-01-01 04:57:52.125 001 12671.30 142.78 54624.53 88888.00 2016-01-01 04:57:52.250 001 12671.25 142.80 54624.55 88888.00 2016-01-01 04:57:52.375 001 12671.27 142.82 54624.55 88888.00 2016-01-01 04:57:52.500 001 12671.25 142.85 54624.55 88888.00 2016-01-01 04:57:52.625 001 12671.25 142.85 54624.57 88888.00 2016-01-01 04:57:52.750 001 12671.20 142.85 54624.57 88888.00 2016-01-01 04:57:52.875 001 12671.23 142.85 54624.57 88888.00 2016-01-01 04:57:53.000 001 12671.23 142.88 54624.57 88888.00 2016-01-01 04:57:53.125 001 12671.30 142.88 54624.60 88888.00 2016-01-01 04:57:53.250 001 12671.30 142.88 54624.60 88888.00 2016-01-01 04:57:53.375 001 12671.33 142.88 54624.62 88888.00 2016-01-01 04:57:53.500 001 12671.30 142.88 54624.62 88888.00 2016-01-01 04:57:53.625 001 12671.30 142.88 54624.62 88888.00 2016-01-01 04:57:53.750 001 12671.27 142.90 54624.65 88888.00 2016-01-01 04:57:53.875 001 12671.33 142.93 54624.65 88888.00 2016-01-01 04:57:54.000 001 12671.35 142.95 54624.65 88888.00 2016-01-01 04:57:54.125 001 12671.33 142.95 54624.68 88888.00 2016-01-01 04:57:54.250 001 12671.30 142.95 54624.70 88888.00 2016-01-01 04:57:54.375 001 12671.33 142.97 54624.70 88888.00 2016-01-01 04:57:54.500 001 12671.30 142.97 54624.68 88888.00 2016-01-01 04:57:54.625 001 12671.30 142.95 54624.70 88888.00 2016-01-01 04:57:54.750 001 12671.30 142.97 54624.70 88888.00 2016-01-01 04:57:54.875 001 12671.25 142.97 54624.72 88888.00 2016-01-01 04:57:55.000 001 12671.30 143.00 54624.72 88888.00 2016-01-01 04:57:55.125 001 12671.35 143.00 54624.75 88888.00 2016-01-01 04:57:55.250 001 12671.38 143.00 54624.78 88888.00 2016-01-01 04:57:55.375 001 12671.40 143.00 54624.75 88888.00 2016-01-01 04:57:55.500 001 12671.35 143.00 54624.75 88888.00 2016-01-01 04:57:55.625 001 12671.42 143.03 54624.78 88888.00 2016-01-01 04:57:55.750 001 12671.40 143.00 54624.80 88888.00 2016-01-01 04:57:55.875 001 12671.40 142.95 54624.80 88888.00 2016-01-01 04:57:56.000 001 12671.40 143.00 54624.80 88888.00 2016-01-01 04:57:56.125 001 12671.40 143.03 54624.82 88888.00 2016-01-01 04:57:56.250 001 12671.40 143.03 54624.82 88888.00 2016-01-01 04:57:56.375 001 12671.45 143.05 54624.82 88888.00 2016-01-01 04:57:56.500 001 12671.42 143.03 54624.85 88888.00 2016-01-01 04:57:56.625 001 12671.40 143.03 54624.82 88888.00 2016-01-01 04:57:56.750 001 12671.40 143.05 54624.82 88888.00 2016-01-01 04:57:56.875 001 12671.42 143.07 54624.85 88888.00 2016-01-01 04:57:57.000 001 12671.50 143.07 54624.82 88888.00 2016-01-01 04:57:57.125 001 12671.58 143.07 54624.82 88888.00 2016-01-01 04:57:57.250 001 12671.50 143.05 54624.85 88888.00 2016-01-01 04:57:57.375 001 12671.40 143.07 54624.88 88888.00 2016-01-01 04:57:57.500 001 12671.40 143.10 54624.88 88888.00 2016-01-01 04:57:57.625 001 12671.55 143.12 54624.93 88888.00 2016-01-01 04:57:57.750 001 12671.52 143.15 54624.90 88888.00 2016-01-01 04:57:57.875 001 12671.48 143.10 54624.93 88888.00 2016-01-01 04:57:58.000 001 12671.50 143.10 54624.93 88888.00 2016-01-01 04:57:58.125 001 12671.48 143.12 54624.93 88888.00 2016-01-01 04:57:58.250 001 12671.45 143.10 54624.93 88888.00 2016-01-01 04:57:58.375 001 12671.48 143.15 54624.95 88888.00 2016-01-01 04:57:58.500 001 12671.52 143.18 54624.97 88888.00 2016-01-01 04:57:58.625 001 12671.50 143.20 54625.00 88888.00 2016-01-01 04:57:58.750 001 12671.50 143.22 54625.00 88888.00 2016-01-01 04:57:58.875 001 12671.50 143.25 54625.00 88888.00 2016-01-01 04:57:59.000 001 12671.55 143.22 54625.00 88888.00 2016-01-01 04:57:59.125 001 12671.55 143.20 54625.00 88888.00 2016-01-01 04:57:59.250 001 12671.52 143.15 54625.00 88888.00 2016-01-01 04:57:59.375 001 12671.48 143.18 54624.97 88888.00 2016-01-01 04:57:59.500 001 12671.48 143.25 54624.97 88888.00 2016-01-01 04:57:59.625 001 12671.52 143.25 54625.00 88888.00 2016-01-01 04:57:59.750 001 12671.50 143.25 54625.03 88888.00 2016-01-01 04:57:59.875 001 12671.45 143.28 54625.05 88888.00 2016-01-01 04:58:00.000 001 12671.42 143.28 54625.03 88888.00 2016-01-01 04:58:00.125 001 12671.52 143.30 54625.03 88888.00 2016-01-01 04:58:00.250 001 12671.58 143.30 54625.05 88888.00 2016-01-01 04:58:00.375 001 12671.52 143.28 54625.10 88888.00 2016-01-01 04:58:00.500 001 12671.48 143.32 54625.07 88888.00 2016-01-01 04:58:00.625 001 12671.52 143.32 54625.07 88888.00 2016-01-01 04:58:00.750 001 12671.55 143.32 54625.07 88888.00 2016-01-01 04:58:00.875 001 12671.52 143.32 54625.12 88888.00 2016-01-01 04:58:01.000 001 12671.50 143.38 54625.10 88888.00 2016-01-01 04:58:01.125 001 12671.52 143.38 54625.12 88888.00 2016-01-01 04:58:01.250 001 12671.58 143.40 54625.15 88888.00 2016-01-01 04:58:01.375 001 12671.52 143.45 54625.15 88888.00 2016-01-01 04:58:01.500 001 12671.50 143.45 54625.15 88888.00 2016-01-01 04:58:01.625 001 12671.55 143.45 54625.15 88888.00 2016-01-01 04:58:01.750 001 12671.55 143.45 54625.15 88888.00 2016-01-01 04:58:01.875 001 12671.52 143.45 54625.15 88888.00 2016-01-01 04:58:02.000 001 12671.45 143.45 54625.18 88888.00 2016-01-01 04:58:02.125 001 12671.50 143.47 54625.18 88888.00 2016-01-01 04:58:02.250 001 12671.60 143.50 54625.20 88888.00 2016-01-01 04:58:02.375 001 12671.62 143.55 54625.22 88888.00 2016-01-01 04:58:02.500 001 12671.62 143.53 54625.18 88888.00 2016-01-01 04:58:02.625 001 12671.58 143.50 54625.22 88888.00 2016-01-01 04:58:02.750 001 12671.62 143.53 54625.20 88888.00 2016-01-01 04:58:02.875 001 12671.55 143.57 54625.25 88888.00 2016-01-01 04:58:03.000 001 12671.52 143.57 54625.25 88888.00 2016-01-01 04:58:03.125 001 12671.48 143.57 54625.25 88888.00 2016-01-01 04:58:03.250 001 12671.45 143.57 54625.28 88888.00 2016-01-01 04:58:03.375 001 12671.45 143.60 54625.30 88888.00 2016-01-01 04:58:03.500 001 12671.48 143.60 54625.28 88888.00 2016-01-01 04:58:03.625 001 12671.50 143.55 54625.28 88888.00 2016-01-01 04:58:03.750 001 12671.55 143.55 54625.32 88888.00 2016-01-01 04:58:03.875 001 12671.50 143.60 54625.32 88888.00 2016-01-01 04:58:04.000 001 12671.52 143.62 54625.32 88888.00 2016-01-01 04:58:04.125 001 12671.52 143.60 54625.35 88888.00 2016-01-01 04:58:04.250 001 12671.48 143.60 54625.35 88888.00 2016-01-01 04:58:04.375 001 12671.52 143.62 54625.38 88888.00 2016-01-01 04:58:04.500 001 12671.52 143.65 54625.40 88888.00 2016-01-01 04:58:04.625 001 12671.50 143.68 54625.40 88888.00 2016-01-01 04:58:04.750 001 12671.45 143.70 54625.43 88888.00 2016-01-01 04:58:04.875 001 12671.42 143.70 54625.45 88888.00 2016-01-01 04:58:05.000 001 12671.40 143.72 54625.40 88888.00 2016-01-01 04:58:05.125 001 12671.38 143.75 54625.43 88888.00 2016-01-01 04:58:05.250 001 12671.35 143.75 54625.45 88888.00 2016-01-01 04:58:05.375 001 12671.30 143.78 54625.43 88888.00 2016-01-01 04:58:05.500 001 12671.30 143.80 54625.45 88888.00 2016-01-01 04:58:05.625 001 12671.30 143.78 54625.45 88888.00 2016-01-01 04:58:05.750 001 12671.35 143.80 54625.45 88888.00 2016-01-01 04:58:05.875 001 12671.42 143.82 54625.47 88888.00 2016-01-01 04:58:06.000 001 12671.40 143.90 54625.45 88888.00 2016-01-01 04:58:06.125 001 12671.27 143.93 54625.50 88888.00 2016-01-01 04:58:06.250 001 12671.25 143.90 54625.53 88888.00 2016-01-01 04:58:06.375 001 12671.38 143.93 54625.53 88888.00 2016-01-01 04:58:06.500 001 12671.38 143.93 54625.53 88888.00 2016-01-01 04:58:06.625 001 12671.35 143.90 54625.53 88888.00 2016-01-01 04:58:06.750 001 12671.30 143.90 54625.55 88888.00 2016-01-01 04:58:06.875 001 12671.30 143.95 54625.57 88888.00 2016-01-01 04:58:07.000 001 12671.30 143.95 54625.55 88888.00 2016-01-01 04:58:07.125 001 12671.30 143.95 54625.57 88888.00 2016-01-01 04:58:07.250 001 12671.23 144.00 54625.55 88888.00 2016-01-01 04:58:07.375 001 12671.17 144.00 54625.57 88888.00 2016-01-01 04:58:07.500 001 12671.17 144.05 54625.60 88888.00 2016-01-01 04:58:07.625 001 12671.25 144.03 54625.57 88888.00 2016-01-01 04:58:07.750 001 12671.23 144.05 54625.60 88888.00 2016-01-01 04:58:07.875 001 12671.20 144.10 54625.60 88888.00 2016-01-01 04:58:08.000 001 12671.17 144.12 54625.60 88888.00 2016-01-01 04:58:08.125 001 12671.20 144.12 54625.62 88888.00 2016-01-01 04:58:08.250 001 12671.23 144.10 54625.65 88888.00 2016-01-01 04:58:08.375 001 12671.20 144.10 54625.65 88888.00 2016-01-01 04:58:08.500 001 12671.12 144.10 54625.68 88888.00 2016-01-01 04:58:08.625 001 12671.10 144.15 54625.68 88888.00 2016-01-01 04:58:08.750 001 12671.17 144.20 54625.68 88888.00 2016-01-01 04:58:08.875 001 12671.20 144.22 54625.65 88888.00 2016-01-01 04:58:09.000 001 12671.20 144.22 54625.68 88888.00 2016-01-01 04:58:09.125 001 12671.20 144.22 54625.70 88888.00 2016-01-01 04:58:09.250 001 12671.17 144.25 54625.70 88888.00 2016-01-01 04:58:09.375 001 12671.20 144.28 54625.72 88888.00 2016-01-01 04:58:09.500 001 12671.23 144.28 54625.70 88888.00 2016-01-01 04:58:09.625 001 12671.20 144.28 54625.72 88888.00 2016-01-01 04:58:09.750 001 12671.20 144.25 54625.72 88888.00 2016-01-01 04:58:09.875 001 12671.20 144.28 54625.72 88888.00 2016-01-01 04:58:10.000 001 12671.12 144.30 54625.75 88888.00 2016-01-01 04:58:10.125 001 12671.02 144.30 54625.78 88888.00 2016-01-01 04:58:10.250 001 12671.05 144.28 54625.75 88888.00 2016-01-01 04:58:10.375 001 12671.23 144.32 54625.75 88888.00 2016-01-01 04:58:10.500 001 12671.30 144.35 54625.78 88888.00 2016-01-01 04:58:10.625 001 12671.25 144.40 54625.78 88888.00 2016-01-01 04:58:10.750 001 12671.15 144.43 54625.78 88888.00 2016-01-01 04:58:10.875 001 12671.12 144.43 54625.78 88888.00 2016-01-01 04:58:11.000 001 12671.10 144.38 54625.78 88888.00 2016-01-01 04:58:11.125 001 12671.15 144.40 54625.75 88888.00 2016-01-01 04:58:11.250 001 12671.17 144.43 54625.78 88888.00 2016-01-01 04:58:11.375 001 12671.25 144.47 54625.78 88888.00 2016-01-01 04:58:11.500 001 12671.25 144.47 54625.80 88888.00 2016-01-01 04:58:11.625 001 12671.23 144.50 54625.80 88888.00 2016-01-01 04:58:11.750 001 12671.23 144.47 54625.80 88888.00 2016-01-01 04:58:11.875 001 12671.30 144.53 54625.82 88888.00 2016-01-01 04:58:12.000 001 12671.30 144.53 54625.80 88888.00 2016-01-01 04:58:12.125 001 12671.35 144.55 54625.82 88888.00 2016-01-01 04:58:12.250 001 12671.25 144.53 54625.85 88888.00 2016-01-01 04:58:12.375 001 12671.23 144.53 54625.82 88888.00 2016-01-01 04:58:12.500 001 12671.23 144.55 54625.85 88888.00 2016-01-01 04:58:12.625 001 12671.23 144.60 54625.85 88888.00 2016-01-01 04:58:12.750 001 12671.25 144.68 54625.85 88888.00 2016-01-01 04:58:12.875 001 12671.20 144.68 54625.88 88888.00 2016-01-01 04:58:13.000 001 12671.17 144.68 54625.85 88888.00 2016-01-01 04:58:13.125 001 12671.20 144.70 54625.85 88888.00 2016-01-01 04:58:13.250 001 12671.30 144.72 54625.88 88888.00 2016-01-01 04:58:13.375 001 12671.33 144.75 54625.88 88888.00 2016-01-01 04:58:13.500 001 12671.25 144.78 54625.90 88888.00 2016-01-01 04:58:13.625 001 12671.25 144.78 54625.90 88888.00 2016-01-01 04:58:13.750 001 12671.25 144.78 54625.88 88888.00 2016-01-01 04:58:13.875 001 12671.23 144.80 54625.90 88888.00 2016-01-01 04:58:14.000 001 12671.23 144.80 54625.93 88888.00 2016-01-01 04:58:14.125 001 12671.25 144.85 54625.93 88888.00 2016-01-01 04:58:14.250 001 12671.30 144.88 54625.93 88888.00 2016-01-01 04:58:14.375 001 12671.25 144.88 54625.93 88888.00 2016-01-01 04:58:14.500 001 12671.25 144.85 54625.88 88888.00 2016-01-01 04:58:14.625 001 12671.30 144.88 54625.90 88888.00 2016-01-01 04:58:14.750 001 12671.30 144.90 54625.93 88888.00 2016-01-01 04:58:14.875 001 12671.30 144.90 54625.93 88888.00 2016-01-01 04:58:15.000 001 12671.30 144.95 54625.93 88888.00 2016-01-01 04:58:15.125 001 12671.27 144.95 54625.95 88888.00 2016-01-01 04:58:15.250 001 12671.30 144.95 54625.97 88888.00 2016-01-01 04:58:15.375 001 12671.38 144.97 54625.97 88888.00 2016-01-01 04:58:15.500 001 12671.38 144.97 54625.97 88888.00 2016-01-01 04:58:15.625 001 12671.30 145.03 54625.97 88888.00 2016-01-01 04:58:15.750 001 12671.27 145.00 54625.95 88888.00 2016-01-01 04:58:15.875 001 12671.25 145.00 54625.97 88888.00 2016-01-01 04:58:16.000 001 12671.23 145.03 54625.97 88888.00 2016-01-01 04:58:16.125 001 12671.15 145.05 54625.97 88888.00 2016-01-01 04:58:16.250 001 12671.17 145.10 54626.00 88888.00 2016-01-01 04:58:16.375 001 12671.25 145.12 54626.00 88888.00 2016-01-01 04:58:16.500 001 12671.27 145.12 54626.03 88888.00 2016-01-01 04:58:16.625 001 12671.25 145.12 54626.03 88888.00 2016-01-01 04:58:16.750 001 12671.17 145.12 54626.03 88888.00 2016-01-01 04:58:16.875 001 12671.20 145.15 54626.03 88888.00 2016-01-01 04:58:17.000 001 12671.23 145.18 54626.03 88888.00 2016-01-01 04:58:17.125 001 12671.25 145.20 54626.03 88888.00 2016-01-01 04:58:17.250 001 12671.23 145.25 54626.03 88888.00 2016-01-01 04:58:17.375 001 12671.23 145.25 54626.03 88888.00 2016-01-01 04:58:17.500 001 12671.23 145.25 54626.05 88888.00 2016-01-01 04:58:17.625 001 12671.23 145.28 54626.05 88888.00 2016-01-01 04:58:17.750 001 12671.17 145.28 54626.05 88888.00 2016-01-01 04:58:17.875 001 12671.10 145.32 54626.07 88888.00 2016-01-01 04:58:18.000 001 12671.12 145.32 54626.03 88888.00 2016-01-01 04:58:18.125 001 12671.10 145.35 54626.03 88888.00 2016-01-01 04:58:18.250 001 12671.10 145.35 54626.07 88888.00 2016-01-01 04:58:18.375 001 12671.10 145.38 54626.07 88888.00 2016-01-01 04:58:18.500 001 12671.05 145.40 54626.10 88888.00 2016-01-01 04:58:18.625 001 12671.02 145.50 54626.10 88888.00 2016-01-01 04:58:18.750 001 12671.00 145.47 54626.10 88888.00 2016-01-01 04:58:18.875 001 12671.05 145.47 54626.07 88888.00 2016-01-01 04:58:19.000 001 12671.08 145.50 54626.07 88888.00 2016-01-01 04:58:19.125 001 12671.02 145.53 54626.07 88888.00 2016-01-01 04:58:19.250 001 12670.95 145.55 54626.12 88888.00 2016-01-01 04:58:19.375 001 12671.00 145.60 54626.12 88888.00 2016-01-01 04:58:19.500 001 12671.02 145.60 54626.15 88888.00 2016-01-01 04:58:19.625 001 12671.08 145.57 54626.15 88888.00 2016-01-01 04:58:19.750 001 12671.08 145.60 54626.12 88888.00 2016-01-01 04:58:19.875 001 12671.08 145.65 54626.12 88888.00 2016-01-01 04:58:20.000 001 12671.08 145.65 54626.12 88888.00 2016-01-01 04:58:20.125 001 12671.10 145.68 54626.12 88888.00 2016-01-01 04:58:20.250 001 12670.98 145.70 54626.15 88888.00 2016-01-01 04:58:20.375 001 12670.90 145.70 54626.15 88888.00 2016-01-01 04:58:20.500 001 12670.92 145.75 54626.10 88888.00 2016-01-01 04:58:20.625 001 12670.95 145.80 54626.10 88888.00 2016-01-01 04:58:20.750 001 12670.92 145.80 54626.12 88888.00 2016-01-01 04:58:20.875 001 12670.88 145.80 54626.10 88888.00 2016-01-01 04:58:21.000 001 12670.88 145.82 54626.10 88888.00 2016-01-01 04:58:21.125 001 12670.90 145.88 54626.12 88888.00 2016-01-01 04:58:21.250 001 12670.90 145.88 54626.15 88888.00 2016-01-01 04:58:21.375 001 12670.90 145.90 54626.15 88888.00 2016-01-01 04:58:21.500 001 12670.90 145.95 54626.15 88888.00 2016-01-01 04:58:21.625 001 12670.88 145.95 54626.18 88888.00 2016-01-01 04:58:21.750 001 12670.77 145.97 54626.15 88888.00 2016-01-01 04:58:21.875 001 12670.77 146.00 54626.18 88888.00 2016-01-01 04:58:22.000 001 12670.75 146.03 54626.18 88888.00 2016-01-01 04:58:22.125 001 12670.75 146.07 54626.18 88888.00 2016-01-01 04:58:22.250 001 12670.77 146.03 54626.18 88888.00 2016-01-01 04:58:22.375 001 12670.77 146.03 54626.18 88888.00 2016-01-01 04:58:22.500 001 12670.75 146.07 54626.20 88888.00 2016-01-01 04:58:22.625 001 12670.67 146.10 54626.18 88888.00 2016-01-01 04:58:22.750 001 12670.65 146.12 54626.18 88888.00 2016-01-01 04:58:22.875 001 12670.67 146.18 54626.20 88888.00 2016-01-01 04:58:23.000 001 12670.60 146.20 54626.20 88888.00 2016-01-01 04:58:23.125 001 12670.58 146.20 54626.18 88888.00 2016-01-01 04:58:23.250 001 12670.62 146.28 54626.18 88888.00 2016-01-01 04:58:23.375 001 12670.58 146.30 54626.18 88888.00 2016-01-01 04:58:23.500 001 12670.52 146.28 54626.18 88888.00 2016-01-01 04:58:23.625 001 12670.50 146.28 54626.18 88888.00 2016-01-01 04:58:23.750 001 12670.50 146.30 54626.20 88888.00 2016-01-01 04:58:23.875 001 12670.50 146.32 54626.18 88888.00 2016-01-01 04:58:24.000 001 12670.48 146.35 54626.18 88888.00 2016-01-01 04:58:24.125 001 12670.42 146.40 54626.18 88888.00 2016-01-01 04:58:24.250 001 12670.48 146.40 54626.18 88888.00 2016-01-01 04:58:24.375 001 12670.50 146.40 54626.20 88888.00 2016-01-01 04:58:24.500 001 12670.42 146.40 54626.20 88888.00 2016-01-01 04:58:24.625 001 12670.35 146.43 54626.18 88888.00 2016-01-01 04:58:24.750 001 12670.40 146.43 54626.18 88888.00 2016-01-01 04:58:24.875 001 12670.52 146.47 54626.20 88888.00 2016-01-01 04:58:25.000 001 12670.50 146.50 54626.18 88888.00 2016-01-01 04:58:25.125 001 12670.48 146.55 54626.18 88888.00 2016-01-01 04:58:25.250 001 12670.48 146.60 54626.15 88888.00 2016-01-01 04:58:25.375 001 12670.48 146.60 54626.18 88888.00 2016-01-01 04:58:25.500 001 12670.42 146.57 54626.20 88888.00 2016-01-01 04:58:25.625 001 12670.42 146.62 54626.20 88888.00 2016-01-01 04:58:25.750 001 12670.42 146.65 54626.18 88888.00 2016-01-01 04:58:25.875 001 12670.48 146.65 54626.18 88888.00 2016-01-01 04:58:26.000 001 12670.50 146.68 54626.18 88888.00 2016-01-01 04:58:26.125 001 12670.48 146.70 54626.22 88888.00 2016-01-01 04:58:26.250 001 12670.38 146.72 54626.22 88888.00 2016-01-01 04:58:26.375 001 12670.38 146.75 54626.22 88888.00 2016-01-01 04:58:26.500 001 12670.33 146.80 54626.25 88888.00 2016-01-01 04:58:26.625 001 12670.27 146.80 54626.25 88888.00 2016-01-01 04:58:26.750 001 12670.33 146.82 54626.25 88888.00 2016-01-01 04:58:26.875 001 12670.25 146.85 54626.22 88888.00 2016-01-01 04:58:27.000 001 12670.20 146.85 54626.20 88888.00 2016-01-01 04:58:27.125 001 12670.17 146.93 54626.22 88888.00 2016-01-01 04:58:27.250 001 12670.17 146.95 54626.22 88888.00 2016-01-01 04:58:27.375 001 12670.17 146.95 54626.22 88888.00 2016-01-01 04:58:27.500 001 12670.15 147.03 54626.25 88888.00 2016-01-01 04:58:27.625 001 12670.12 147.03 54626.22 88888.00 2016-01-01 04:58:27.750 001 12670.17 147.07 54626.25 88888.00 2016-01-01 04:58:27.875 001 12670.12 147.07 54626.22 88888.00 2016-01-01 04:58:28.000 001 12670.05 147.07 54626.22 88888.00 2016-01-01 04:58:28.125 001 12670.02 147.07 54626.28 88888.00 2016-01-01 04:58:28.250 001 12670.08 147.18 54626.25 88888.00 2016-01-01 04:58:28.375 001 12670.10 147.22 54626.25 88888.00 2016-01-01 04:58:28.500 001 12670.02 147.25 54626.22 88888.00 2016-01-01 04:58:28.625 001 12669.92 147.28 54626.22 88888.00 2016-01-01 04:58:28.750 001 12669.92 147.30 54626.25 88888.00 2016-01-01 04:58:28.875 001 12669.92 147.30 54626.22 88888.00 2016-01-01 04:58:29.000 001 12670.00 147.35 54626.22 88888.00 2016-01-01 04:58:29.125 001 12670.00 147.35 54626.20 88888.00 2016-01-01 04:58:29.250 001 12669.95 147.35 54626.22 88888.00 2016-01-01 04:58:29.375 001 12669.92 147.38 54626.22 88888.00 2016-01-01 04:58:29.500 001 12669.95 147.43 54626.20 88888.00 2016-01-01 04:58:29.625 001 12669.95 147.50 54626.18 88888.00 2016-01-01 04:58:29.750 001 12669.95 147.50 54626.18 88888.00 2016-01-01 04:58:29.875 001 12669.90 147.53 54626.18 88888.00 2016-01-01 04:58:30.000 001 12669.90 147.57 54626.18 88888.00 2016-01-01 04:58:30.125 001 12669.85 147.60 54626.20 88888.00 2016-01-01 04:58:30.250 001 12669.77 147.60 54626.18 88888.00 2016-01-01 04:58:30.375 001 12669.80 147.65 54626.15 88888.00 2016-01-01 04:58:30.500 001 12669.88 147.68 54626.15 88888.00 2016-01-01 04:58:30.625 001 12669.90 147.70 54626.15 88888.00 2016-01-01 04:58:30.750 001 12669.83 147.72 54626.15 88888.00 2016-01-01 04:58:30.875 001 12669.83 147.72 54626.15 88888.00 2016-01-01 04:58:31.000 001 12669.85 147.75 54626.12 88888.00 2016-01-01 04:58:31.125 001 12669.80 147.80 54626.10 88888.00 2016-01-01 04:58:31.250 001 12669.73 147.80 54626.10 88888.00 2016-01-01 04:58:31.375 001 12669.77 147.85 54626.10 88888.00 2016-01-01 04:58:31.500 001 12669.83 147.85 54626.12 88888.00 2016-01-01 04:58:31.625 001 12669.75 147.90 54626.12 88888.00 2016-01-01 04:58:31.750 001 12669.75 147.93 54626.12 88888.00 2016-01-01 04:58:31.875 001 12669.77 147.95 54626.10 88888.00 2016-01-01 04:58:32.000 001 12669.77 147.97 54626.10 88888.00 2016-01-01 04:58:32.125 001 12669.70 148.03 54626.10 88888.00 2016-01-01 04:58:32.250 001 12669.62 148.05 54626.10 88888.00 2016-01-01 04:58:32.375 001 12669.60 148.10 54626.07 88888.00 2016-01-01 04:58:32.500 001 12669.65 148.10 54626.03 88888.00 2016-01-01 04:58:32.625 001 12669.62 148.12 54626.03 88888.00 2016-01-01 04:58:32.750 001 12669.60 148.20 54626.03 88888.00 2016-01-01 04:58:32.875 001 12669.52 148.18 54626.05 88888.00 2016-01-01 04:58:33.000 001 12669.52 148.18 54626.07 88888.00 2016-01-01 04:58:33.125 001 12669.58 148.20 54626.07 88888.00 2016-01-01 04:58:33.250 001 12669.58 148.25 54626.07 88888.00 2016-01-01 04:58:33.375 001 12669.58 148.28 54626.07 88888.00 2016-01-01 04:58:33.500 001 12669.55 148.32 54626.07 88888.00 2016-01-01 04:58:33.625 001 12669.52 148.35 54626.05 88888.00 2016-01-01 04:58:33.750 001 12669.52 148.35 54626.05 88888.00 2016-01-01 04:58:33.875 001 12669.50 148.35 54626.03 88888.00 2016-01-01 04:58:34.000 001 12669.48 148.40 54626.00 88888.00 2016-01-01 04:58:34.125 001 12669.48 148.45 54626.03 88888.00 2016-01-01 04:58:34.250 001 12669.45 148.45 54626.03 88888.00 2016-01-01 04:58:34.375 001 12669.42 148.45 54626.00 88888.00 2016-01-01 04:58:34.500 001 12669.48 148.50 54626.00 88888.00 2016-01-01 04:58:34.625 001 12669.45 148.55 54625.97 88888.00 2016-01-01 04:58:34.750 001 12669.45 148.60 54625.97 88888.00 2016-01-01 04:58:34.875 001 12669.40 148.65 54625.97 88888.00 2016-01-01 04:58:35.000 001 12669.38 148.65 54625.97 88888.00 2016-01-01 04:58:35.125 001 12669.33 148.65 54625.95 88888.00 2016-01-01 04:58:35.250 001 12669.35 148.65 54625.93 88888.00 2016-01-01 04:58:35.375 001 12669.42 148.72 54625.93 88888.00 2016-01-01 04:58:35.500 001 12669.42 148.75 54625.93 88888.00 2016-01-01 04:58:35.625 001 12669.35 148.78 54625.93 88888.00 2016-01-01 04:58:35.750 001 12669.30 148.82 54625.95 88888.00 2016-01-01 04:58:35.875 001 12669.38 148.88 54625.93 88888.00 2016-01-01 04:58:36.000 001 12669.27 148.85 54625.88 88888.00 2016-01-01 04:58:36.125 001 12669.30 148.88 54625.88 88888.00 2016-01-01 04:58:36.250 001 12669.27 148.88 54625.88 88888.00 2016-01-01 04:58:36.375 001 12669.25 148.93 54625.88 88888.00 2016-01-01 04:58:36.500 001 12669.23 148.97 54625.85 88888.00 2016-01-01 04:58:36.625 001 12669.23 149.00 54625.85 88888.00 2016-01-01 04:58:36.750 001 12669.17 149.03 54625.82 88888.00 2016-01-01 04:58:36.875 001 12669.17 149.03 54625.82 88888.00 2016-01-01 04:58:37.000 001 12669.17 149.07 54625.80 88888.00 2016-01-01 04:58:37.125 001 12669.15 149.07 54625.80 88888.00 2016-01-01 04:58:37.250 001 12669.12 149.10 54625.80 88888.00 2016-01-01 04:58:37.375 001 12669.17 149.12 54625.78 88888.00 2016-01-01 04:58:37.500 001 12669.25 149.12 54625.78 88888.00 2016-01-01 04:58:37.625 001 12669.20 149.15 54625.75 88888.00 2016-01-01 04:58:37.750 001 12669.15 149.20 54625.75 88888.00 2016-01-01 04:58:37.875 001 12669.17 149.20 54625.72 88888.00 2016-01-01 04:58:38.000 001 12669.15 149.25 54625.70 88888.00 2016-01-01 04:58:38.125 001 12669.17 149.25 54625.70 88888.00 2016-01-01 04:58:38.250 001 12669.15 149.30 54625.70 88888.00 2016-01-01 04:58:38.375 001 12669.15 149.35 54625.68 88888.00 2016-01-01 04:58:38.500 001 12669.20 149.40 54625.70 88888.00 2016-01-01 04:58:38.625 001 12669.20 149.43 54625.68 88888.00 2016-01-01 04:58:38.750 001 12669.17 149.45 54625.70 88888.00 2016-01-01 04:58:38.875 001 12669.17 149.47 54625.68 88888.00 2016-01-01 04:58:39.000 001 12669.12 149.47 54625.65 88888.00 2016-01-01 04:58:39.125 001 12669.10 149.53 54625.62 88888.00 2016-01-01 04:58:39.250 001 12669.08 149.55 54625.65 88888.00 2016-01-01 04:58:39.375 001 12669.08 149.60 54625.62 88888.00 2016-01-01 04:58:39.500 001 12669.12 149.60 54625.62 88888.00 2016-01-01 04:58:39.625 001 12669.10 149.60 54625.60 88888.00 2016-01-01 04:58:39.750 001 12669.10 149.65 54625.57 88888.00 2016-01-01 04:58:39.875 001 12669.08 149.68 54625.55 88888.00 2016-01-01 04:58:40.000 001 12669.05 149.70 54625.55 88888.00 2016-01-01 04:58:40.125 001 12669.08 149.75 54625.55 88888.00 2016-01-01 04:58:40.250 001 12669.08 149.75 54625.55 88888.00 2016-01-01 04:58:40.375 001 12669.08 149.78 54625.55 88888.00 2016-01-01 04:58:40.500 001 12669.10 149.82 54625.55 88888.00 2016-01-01 04:58:40.625 001 12669.12 149.88 54625.53 88888.00 2016-01-01 04:58:40.750 001 12669.10 149.88 54625.47 88888.00 2016-01-01 04:58:40.875 001 12669.12 149.88 54625.45 88888.00 2016-01-01 04:58:41.000 001 12669.17 149.90 54625.43 88888.00 2016-01-01 04:58:41.125 001 12669.17 149.95 54625.43 88888.00 2016-01-01 04:58:41.250 001 12669.10 149.95 54625.40 88888.00 2016-01-01 04:58:41.375 001 12669.12 149.97 54625.40 88888.00 2016-01-01 04:58:41.500 001 12669.08 149.97 54625.40 88888.00 2016-01-01 04:58:41.625 001 12669.12 150.03 54625.38 88888.00 2016-01-01 04:58:41.750 001 12669.17 150.10 54625.32 88888.00 2016-01-01 04:58:41.875 001 12669.23 150.10 54625.32 88888.00 2016-01-01 04:58:42.000 001 12669.17 150.07 54625.32 88888.00 2016-01-01 04:58:42.125 001 12669.15 150.12 54625.32 88888.00 2016-01-01 04:58:42.250 001 12669.12 150.12 54625.30 88888.00 2016-01-01 04:58:42.375 001 12669.12 150.20 54625.28 88888.00 2016-01-01 04:58:42.500 001 12669.17 150.22 54625.30 88888.00 2016-01-01 04:58:42.625 001 12669.20 150.22 54625.25 88888.00 2016-01-01 04:58:42.750 001 12669.20 150.25 54625.22 88888.00 2016-01-01 04:58:42.875 001 12669.23 150.28 54625.22 88888.00 2016-01-01 04:58:43.000 001 12669.23 150.25 54625.20 88888.00 2016-01-01 04:58:43.125 001 12669.17 150.30 54625.20 88888.00 2016-01-01 04:58:43.250 001 12669.10 150.35 54625.15 88888.00 2016-01-01 04:58:43.375 001 12669.10 150.38 54625.12 88888.00 2016-01-01 04:58:43.500 001 12669.17 150.45 54625.15 88888.00 2016-01-01 04:58:43.625 001 12669.23 150.45 54625.15 88888.00 2016-01-01 04:58:43.750 001 12669.23 150.50 54625.10 88888.00 2016-01-01 04:58:43.875 001 12669.23 150.50 54625.10 88888.00 2016-01-01 04:58:44.000 001 12669.17 150.50 54625.05 88888.00 2016-01-01 04:58:44.125 001 12669.15 150.53 54625.07 88888.00 2016-01-01 04:58:44.250 001 12669.20 150.55 54625.07 88888.00 2016-01-01 04:58:44.375 001 12669.30 150.57 54625.05 88888.00 2016-01-01 04:58:44.500 001 12669.30 150.57 54625.03 88888.00 2016-01-01 04:58:44.625 001 12669.23 150.60 54625.03 88888.00 2016-01-01 04:58:44.750 001 12669.20 150.62 54625.03 88888.00 2016-01-01 04:58:44.875 001 12669.30 150.65 54625.00 88888.00 2016-01-01 04:58:45.000 001 12669.33 150.68 54624.95 88888.00 2016-01-01 04:58:45.125 001 12669.35 150.70 54624.95 88888.00 2016-01-01 04:58:45.250 001 12669.35 150.70 54624.93 88888.00 2016-01-01 04:58:45.375 001 12669.35 150.72 54624.93 88888.00 2016-01-01 04:58:45.500 001 12669.33 150.75 54624.90 88888.00 2016-01-01 04:58:45.625 001 12669.35 150.75 54624.88 88888.00 2016-01-01 04:58:45.750 001 12669.35 150.80 54624.88 88888.00 2016-01-01 04:58:45.875 001 12669.35 150.80 54624.85 88888.00 2016-01-01 04:58:46.000 001 12669.33 150.80 54624.82 88888.00 2016-01-01 04:58:46.125 001 12669.27 150.85 54624.82 88888.00 2016-01-01 04:58:46.250 001 12669.33 150.88 54624.80 88888.00 2016-01-01 04:58:46.375 001 12669.35 150.88 54624.78 88888.00 2016-01-01 04:58:46.500 001 12669.38 150.90 54624.75 88888.00 2016-01-01 04:58:46.625 001 12669.38 150.95 54624.72 88888.00 2016-01-01 04:58:46.750 001 12669.38 150.97 54624.70 88888.00 2016-01-01 04:58:46.875 001 12669.38 150.95 54624.68 88888.00 2016-01-01 04:58:47.000 001 12669.38 150.97 54624.65 88888.00 2016-01-01 04:58:47.125 001 12669.35 151.00 54624.62 88888.00 2016-01-01 04:58:47.250 001 12669.38 151.03 54624.68 88888.00 2016-01-01 04:58:47.375 001 12669.42 151.05 54624.65 88888.00 2016-01-01 04:58:47.500 001 12669.40 151.10 54624.62 88888.00 2016-01-01 04:58:47.625 001 12669.42 151.07 54624.60 88888.00 2016-01-01 04:58:47.750 001 12669.45 151.10 54624.57 88888.00 2016-01-01 04:58:47.875 001 12669.40 151.12 54624.55 88888.00 2016-01-01 04:58:48.000 001 12669.45 151.12 54624.53 88888.00 2016-01-01 04:58:48.125 001 12669.50 151.15 54624.47 88888.00 2016-01-01 04:58:48.250 001 12669.38 151.15 54624.50 88888.00 2016-01-01 04:58:48.375 001 12669.40 151.18 54624.47 88888.00 2016-01-01 04:58:48.500 001 12669.42 151.20 54624.45 88888.00 2016-01-01 04:58:48.625 001 12669.42 151.20 54624.43 88888.00 2016-01-01 04:58:48.750 001 12669.48 151.25 54624.43 88888.00 2016-01-01 04:58:48.875 001 12669.50 151.28 54624.40 88888.00 2016-01-01 04:58:49.000 001 12669.48 151.25 54624.35 88888.00 2016-01-01 04:58:49.125 001 12669.50 151.22 54624.32 88888.00 2016-01-01 04:58:49.250 001 12669.52 151.28 54624.32 88888.00 2016-01-01 04:58:49.375 001 12669.55 151.32 54624.32 88888.00 2016-01-01 04:58:49.500 001 12669.52 151.38 54624.30 88888.00 2016-01-01 04:58:49.625 001 12669.48 151.35 54624.30 88888.00 2016-01-01 04:58:49.750 001 12669.52 151.35 54624.25 88888.00 2016-01-01 04:58:49.875 001 12669.50 151.40 54624.22 88888.00 2016-01-01 04:58:50.000 001 12669.52 151.43 54624.20 88888.00 2016-01-01 04:58:50.125 001 12669.52 151.43 54624.20 88888.00 2016-01-01 04:58:50.250 001 12669.48 151.43 54624.18 88888.00 2016-01-01 04:58:50.375 001 12669.55 151.45 54624.18 88888.00 2016-01-01 04:58:50.500 001 12669.60 151.43 54624.15 88888.00 2016-01-01 04:58:50.625 001 12669.60 151.45 54624.12 88888.00 2016-01-01 04:58:50.750 001 12669.60 151.47 54624.12 88888.00 2016-01-01 04:58:50.875 001 12669.62 151.50 54624.10 88888.00 2016-01-01 04:58:51.000 001 12669.60 151.53 54624.03 88888.00 2016-01-01 04:58:51.125 001 12669.60 151.55 54624.03 88888.00 2016-01-01 04:58:51.250 001 12669.55 151.53 54624.03 88888.00 2016-01-01 04:58:51.375 001 12669.55 151.55 54624.03 88888.00 2016-01-01 04:58:51.500 001 12669.62 151.57 54623.97 88888.00 2016-01-01 04:58:51.625 001 12669.70 151.60 54623.95 88888.00 2016-01-01 04:58:51.750 001 12669.70 151.57 54623.90 88888.00 2016-01-01 04:58:51.875 001 12669.67 151.62 54623.88 88888.00 2016-01-01 04:58:52.000 001 12669.70 151.60 54623.82 88888.00 2016-01-01 04:58:52.125 001 12669.75 151.60 54623.80 88888.00 2016-01-01 04:58:52.250 001 12669.80 151.65 54623.80 88888.00 2016-01-01 04:58:52.375 001 12669.80 151.62 54623.70 88888.00 2016-01-01 04:58:52.500 001 12669.85 151.68 54623.75 88888.00 2016-01-01 04:58:52.625 001 12669.90 151.70 54623.75 88888.00 2016-01-01 04:58:52.750 001 12669.85 151.70 54623.72 88888.00 2016-01-01 04:58:52.875 001 12669.88 151.68 54623.70 88888.00 2016-01-01 04:58:53.000 001 12669.92 151.70 54623.62 88888.00 2016-01-01 04:58:53.125 001 12670.00 151.75 54623.62 88888.00 2016-01-01 04:58:53.250 001 12670.00 151.78 54623.62 88888.00 2016-01-01 04:58:53.375 001 12669.95 151.78 54623.60 88888.00 2016-01-01 04:58:53.500 001 12670.00 151.75 54623.57 88888.00 2016-01-01 04:58:53.625 001 12669.98 151.78 54623.55 88888.00 2016-01-01 04:58:53.750 001 12670.00 151.78 54623.55 88888.00 2016-01-01 04:58:53.875 001 12669.98 151.82 54623.53 88888.00 2016-01-01 04:58:54.000 001 12669.98 151.82 54623.47 88888.00 2016-01-01 04:58:54.125 001 12669.98 151.82 54623.45 88888.00 2016-01-01 04:58:54.250 001 12670.08 151.88 54623.45 88888.00 2016-01-01 04:58:54.375 001 12670.12 151.90 54623.40 88888.00 2016-01-01 04:58:54.500 001 12670.20 151.93 54623.35 88888.00 2016-01-01 04:58:54.625 001 12670.25 151.95 54623.35 88888.00 2016-01-01 04:58:54.750 001 12670.27 151.97 54623.35 88888.00 2016-01-01 04:58:54.875 001 12670.20 152.00 54623.30 88888.00 2016-01-01 04:58:55.000 001 12670.20 152.00 54623.30 88888.00 2016-01-01 04:58:55.125 001 12670.33 151.97 54623.30 88888.00 2016-01-01 04:58:55.250 001 12670.35 151.97 54623.25 88888.00 2016-01-01 04:58:55.375 001 12670.33 152.03 54623.22 88888.00 2016-01-01 04:58:55.500 001 12670.33 152.00 54623.18 88888.00 2016-01-01 04:58:55.625 001 12670.40 152.03 54623.15 88888.00 2016-01-01 04:58:55.750 001 12670.40 152.05 54623.15 88888.00 2016-01-01 04:58:55.875 001 12670.40 152.07 54623.12 88888.00 2016-01-01 04:58:56.000 001 12670.50 152.10 54623.07 88888.00 2016-01-01 04:58:56.125 001 12670.52 152.12 54623.07 88888.00 2016-01-01 04:58:56.250 001 12670.50 152.12 54623.03 88888.00 2016-01-01 04:58:56.375 001 12670.50 152.10 54623.00 88888.00 2016-01-01 04:58:56.500 001 12670.55 152.10 54622.97 88888.00 2016-01-01 04:58:56.625 001 12670.62 152.18 54622.95 88888.00 2016-01-01 04:58:56.750 001 12670.62 152.20 54622.93 88888.00 2016-01-01 04:58:56.875 001 12670.62 152.18 54622.88 88888.00 2016-01-01 04:58:57.000 001 12670.58 152.20 54622.85 88888.00 2016-01-01 04:58:57.125 001 12670.60 152.20 54622.82 88888.00 2016-01-01 04:58:57.250 001 12670.62 152.25 54622.80 88888.00 2016-01-01 04:58:57.375 001 12670.67 152.25 54622.80 88888.00 2016-01-01 04:58:57.500 001 12670.67 152.22 54622.75 88888.00 2016-01-01 04:58:57.625 001 12670.65 152.25 54622.75 88888.00 2016-01-01 04:58:57.750 001 12670.65 152.25 54622.70 88888.00 2016-01-01 04:58:57.875 001 12670.70 152.25 54622.70 88888.00 2016-01-01 04:58:58.000 001 12670.75 152.30 54622.68 88888.00 2016-01-01 04:58:58.125 001 12670.80 152.30 54622.65 88888.00 2016-01-01 04:58:58.250 001 12670.75 152.28 54622.60 88888.00 2016-01-01 04:58:58.375 001 12670.80 152.30 54622.57 88888.00 2016-01-01 04:58:58.500 001 12670.95 152.32 54622.55 88888.00 2016-01-01 04:58:58.625 001 12671.05 152.35 54622.53 88888.00 2016-01-01 04:58:58.750 001 12670.98 152.38 54622.50 88888.00 2016-01-01 04:58:58.875 001 12670.92 152.38 54622.45 88888.00 2016-01-01 04:58:59.000 001 12670.95 152.35 54622.40 88888.00 2016-01-01 04:58:59.125 001 12670.98 152.38 54622.40 88888.00 2016-01-01 04:58:59.250 001 12670.98 152.35 54622.38 88888.00 2016-01-01 04:58:59.375 001 12671.00 152.35 54622.35 88888.00 2016-01-01 04:58:59.500 001 12671.02 152.40 54622.30 88888.00 2016-01-01 04:58:59.625 001 12671.05 152.40 54622.30 88888.00 2016-01-01 04:58:59.750 001 12671.08 152.40 54622.28 88888.00 2016-01-01 04:58:59.875 001 12671.12 152.38 54622.22 88888.00 2016-01-01 04:59:00.000 001 12671.15 152.38 54622.20 88888.00 2016-01-01 04:59:00.125 001 12671.12 152.35 54622.20 88888.00 2016-01-01 04:59:00.250 001 12671.12 152.32 54622.18 88888.00 2016-01-01 04:59:00.375 001 12671.20 152.38 54622.15 88888.00 2016-01-01 04:59:00.500 001 12671.20 152.38 54622.15 88888.00 2016-01-01 04:59:00.625 001 12671.15 152.38 54622.12 88888.00 2016-01-01 04:59:00.750 001 12671.23 152.38 54622.05 88888.00 2016-01-01 04:59:00.875 001 12671.23 152.38 54622.03 88888.00 2016-01-01 04:59:01.000 001 12671.20 152.38 54622.00 88888.00 2016-01-01 04:59:01.125 001 12671.20 152.38 54621.97 88888.00 2016-01-01 04:59:01.250 001 12671.17 152.35 54621.93 88888.00 2016-01-01 04:59:01.375 001 12671.12 152.38 54621.90 88888.00 2016-01-01 04:59:01.500 001 12671.20 152.43 54621.90 88888.00 2016-01-01 04:59:01.625 001 12671.33 152.40 54621.88 88888.00 2016-01-01 04:59:01.750 001 12671.42 152.40 54621.85 88888.00 2016-01-01 04:59:01.875 001 12671.38 152.40 54621.80 88888.00 2016-01-01 04:59:02.000 001 12671.40 152.40 54621.78 88888.00 2016-01-01 04:59:02.125 001 12671.40 152.38 54621.72 88888.00 2016-01-01 04:59:02.250 001 12671.38 152.35 54621.75 88888.00 2016-01-01 04:59:02.375 001 12671.40 152.38 54621.70 88888.00 2016-01-01 04:59:02.500 001 12671.45 152.38 54621.68 88888.00 2016-01-01 04:59:02.625 001 12671.45 152.38 54621.62 88888.00 2016-01-01 04:59:02.750 001 12671.40 152.38 54621.60 88888.00 2016-01-01 04:59:02.875 001 12671.42 152.40 54621.57 88888.00 2016-01-01 04:59:03.000 001 12671.42 152.38 54621.55 88888.00 2016-01-01 04:59:03.125 001 12671.38 152.38 54621.55 88888.00 2016-01-01 04:59:03.250 001 12671.45 152.35 54621.53 88888.00 2016-01-01 04:59:03.375 001 12671.52 152.38 54621.50 88888.00 2016-01-01 04:59:03.500 001 12671.55 152.35 54621.50 88888.00 2016-01-01 04:59:03.625 001 12671.52 152.35 54621.50 88888.00 2016-01-01 04:59:03.750 001 12671.52 152.32 54621.47 88888.00 2016-01-01 04:59:03.875 001 12671.52 152.32 54621.45 88888.00 2016-01-01 04:59:04.000 001 12671.52 152.32 54621.38 88888.00 2016-01-01 04:59:04.125 001 12671.55 152.32 54621.38 88888.00 2016-01-01 04:59:04.250 001 12671.55 152.30 54621.32 88888.00 2016-01-01 04:59:04.375 001 12671.55 152.32 54621.30 88888.00 2016-01-01 04:59:04.500 001 12671.52 152.32 54621.25 88888.00 2016-01-01 04:59:04.625 001 12671.52 152.32 54621.25 88888.00 2016-01-01 04:59:04.750 001 12671.58 152.30 54621.22 88888.00 2016-01-01 04:59:04.875 001 12671.58 152.30 54621.20 88888.00 2016-01-01 04:59:05.000 001 12671.58 152.25 54621.18 88888.00 2016-01-01 04:59:05.125 001 12671.60 152.22 54621.15 88888.00 2016-01-01 04:59:05.250 001 12671.58 152.22 54621.10 88888.00 2016-01-01 04:59:05.375 001 12671.55 152.22 54621.07 88888.00 2016-01-01 04:59:05.500 001 12671.58 152.25 54621.05 88888.00 2016-01-01 04:59:05.625 001 12671.58 152.20 54621.03 88888.00 2016-01-01 04:59:05.750 001 12671.62 152.18 54621.03 88888.00 2016-01-01 04:59:05.875 001 12671.58 152.18 54620.95 88888.00 2016-01-01 04:59:06.000 001 12671.55 152.18 54620.90 88888.00 2016-01-01 04:59:06.125 001 12671.58 152.20 54620.90 88888.00 2016-01-01 04:59:06.250 001 12671.65 152.15 54620.88 88888.00 2016-01-01 04:59:06.375 001 12671.67 152.15 54620.85 88888.00 2016-01-01 04:59:06.500 001 12671.65 152.15 54620.82 88888.00 2016-01-01 04:59:06.625 001 12671.67 152.18 54620.82 88888.00 2016-01-01 04:59:06.750 001 12671.73 152.15 54620.80 88888.00 2016-01-01 04:59:06.875 001 12671.67 152.10 54620.78 88888.00 2016-01-01 04:59:07.000 001 12671.62 152.07 54620.75 88888.00 2016-01-01 04:59:07.125 001 12671.65 152.12 54620.75 88888.00 2016-01-01 04:59:07.250 001 12671.75 152.07 54620.72 88888.00 2016-01-01 04:59:07.375 001 12671.88 152.07 54620.68 88888.00 2016-01-01 04:59:07.500 001 12671.75 152.05 54620.65 88888.00 2016-01-01 04:59:07.625 001 12671.77 152.05 54620.60 88888.00 2016-01-01 04:59:07.750 001 12671.77 152.05 54620.53 88888.00 2016-01-01 04:59:07.875 001 12671.77 152.03 54620.55 88888.00 2016-01-01 04:59:08.000 001 12671.83 151.97 54620.50 88888.00 2016-01-01 04:59:08.125 001 12671.80 152.00 54620.53 88888.00 2016-01-01 04:59:08.250 001 12671.80 151.97 54620.47 88888.00 2016-01-01 04:59:08.375 001 12671.88 151.95 54620.45 88888.00 2016-01-01 04:59:08.500 001 12671.85 151.95 54620.43 88888.00 2016-01-01 04:59:08.625 001 12671.90 151.93 54620.43 88888.00 2016-01-01 04:59:08.750 001 12671.92 151.90 54620.38 88888.00 2016-01-01 04:59:08.875 001 12671.90 151.93 54620.35 88888.00 2016-01-01 04:59:09.000 001 12671.92 151.93 54620.32 88888.00 2016-01-01 04:59:09.125 001 12671.95 151.90 54620.32 88888.00 2016-01-01 04:59:09.250 001 12671.90 151.88 54620.30 88888.00 2016-01-01 04:59:09.375 001 12671.95 151.90 54620.30 88888.00 2016-01-01 04:59:09.500 001 12671.98 151.90 54620.25 88888.00 2016-01-01 04:59:09.625 001 12672.00 151.88 54620.22 88888.00 2016-01-01 04:59:09.750 001 12672.02 151.82 54620.18 88888.00 2016-01-01 04:59:09.875 001 12672.00 151.85 54620.15 88888.00 2016-01-01 04:59:10.000 001 12671.95 151.82 54620.10 88888.00 2016-01-01 04:59:10.125 001 12671.92 151.78 54620.07 88888.00 2016-01-01 04:59:10.250 001 12672.02 151.82 54620.05 88888.00 2016-01-01 04:59:10.375 001 12672.08 151.82 54620.03 88888.00 2016-01-01 04:59:10.500 001 12672.05 151.82 54620.03 88888.00 2016-01-01 04:59:10.625 001 12672.05 151.82 54620.05 88888.00 2016-01-01 04:59:10.750 001 12672.12 151.80 54620.03 88888.00 2016-01-01 04:59:10.875 001 12672.12 151.80 54619.97 88888.00 2016-01-01 04:59:11.000 001 12672.12 151.75 54619.95 88888.00 2016-01-01 04:59:11.125 001 12672.20 151.78 54619.93 88888.00 2016-01-01 04:59:11.250 001 12672.27 151.80 54619.93 88888.00 2016-01-01 04:59:11.375 001 12672.30 151.75 54619.90 88888.00 2016-01-01 04:59:11.500 001 12672.25 151.72 54619.88 88888.00 2016-01-01 04:59:11.625 001 12672.30 151.72 54619.82 88888.00 2016-01-01 04:59:11.750 001 12672.33 151.75 54619.80 88888.00 2016-01-01 04:59:11.875 001 12672.33 151.70 54619.78 88888.00 2016-01-01 04:59:12.000 001 12672.35 151.72 54619.70 88888.00 2016-01-01 04:59:12.125 001 12672.38 151.70 54619.72 88888.00 2016-01-01 04:59:12.250 001 12672.38 151.70 54619.70 88888.00 2016-01-01 04:59:12.375 001 12672.40 151.72 54619.70 88888.00 2016-01-01 04:59:12.500 001 12672.33 151.68 54619.68 88888.00 2016-01-01 04:59:12.625 001 12672.33 151.68 54619.65 88888.00 2016-01-01 04:59:12.750 001 12672.30 151.70 54619.60 88888.00 2016-01-01 04:59:12.875 001 12672.40 151.65 54619.57 88888.00 2016-01-01 04:59:13.000 001 12672.45 151.62 54619.53 88888.00 2016-01-01 04:59:13.125 001 12672.45 151.60 54619.50 88888.00 2016-01-01 04:59:13.250 001 12672.40 151.60 54619.47 88888.00 2016-01-01 04:59:13.375 001 12672.45 151.65 54619.45 88888.00 2016-01-01 04:59:13.500 001 12672.45 151.65 54619.40 88888.00 2016-01-01 04:59:13.625 001 12672.48 151.62 54619.38 88888.00 2016-01-01 04:59:13.750 001 12672.58 151.62 54619.35 88888.00 2016-01-01 04:59:13.875 001 12672.60 151.68 54619.35 88888.00 2016-01-01 04:59:14.000 001 12672.60 151.62 54619.32 88888.00 2016-01-01 04:59:14.125 001 12672.58 151.60 54619.28 88888.00 2016-01-01 04:59:14.250 001 12672.60 151.60 54619.25 88888.00 2016-01-01 04:59:14.375 001 12672.62 151.57 54619.22 88888.00 2016-01-01 04:59:14.500 001 12672.65 151.57 54619.20 88888.00 2016-01-01 04:59:14.625 001 12672.62 151.53 54619.15 88888.00 2016-01-01 04:59:14.750 001 12672.60 151.53 54619.12 88888.00 2016-01-01 04:59:14.875 001 12672.65 151.53 54619.10 88888.00 2016-01-01 04:59:15.000 001 12672.65 151.50 54619.07 88888.00 2016-01-01 04:59:15.125 001 12672.70 151.47 54619.05 88888.00 2016-01-01 04:59:15.250 001 12672.65 151.43 54619.05 88888.00 2016-01-01 04:59:15.375 001 12672.58 151.40 54618.97 88888.00 2016-01-01 04:59:15.500 001 12672.60 151.40 54618.97 88888.00 2016-01-01 04:59:15.625 001 12672.58 151.40 54618.97 88888.00 2016-01-01 04:59:15.750 001 12672.65 151.38 54618.93 88888.00 2016-01-01 04:59:15.875 001 12672.67 151.38 54618.90 88888.00 2016-01-01 04:59:16.000 001 12672.70 151.38 54618.85 88888.00 2016-01-01 04:59:16.125 001 12672.67 151.38 54618.88 88888.00 2016-01-01 04:59:16.250 001 12672.75 151.30 54618.82 88888.00 2016-01-01 04:59:16.375 001 12672.75 151.30 54618.78 88888.00 2016-01-01 04:59:16.500 001 12672.75 151.28 54618.78 88888.00 2016-01-01 04:59:16.625 001 12672.80 151.28 54618.78 88888.00 2016-01-01 04:59:16.750 001 12672.77 151.25 54618.75 88888.00 2016-01-01 04:59:16.875 001 12672.80 151.22 54618.70 88888.00 2016-01-01 04:59:17.000 001 12672.83 151.25 54618.68 88888.00 2016-01-01 04:59:17.125 001 12672.83 151.22 54618.65 88888.00 2016-01-01 04:59:17.250 001 12672.85 151.20 54618.65 88888.00 2016-01-01 04:59:17.375 001 12672.83 151.20 54618.60 88888.00 2016-01-01 04:59:17.500 001 12672.80 151.15 54618.60 88888.00 2016-01-01 04:59:17.625 001 12672.88 151.12 54618.60 88888.00 2016-01-01 04:59:17.750 001 12672.88 151.12 54618.55 88888.00 2016-01-01 04:59:17.875 001 12672.80 151.10 54618.55 88888.00 2016-01-01 04:59:18.000 001 12672.83 151.07 54618.53 88888.00 2016-01-01 04:59:18.125 001 12672.85 151.07 54618.47 88888.00 2016-01-01 04:59:18.250 001 12672.88 151.05 54618.45 88888.00 2016-01-01 04:59:18.375 001 12672.92 151.03 54618.43 88888.00 2016-01-01 04:59:18.500 001 12672.98 151.03 54618.40 88888.00 2016-01-01 04:59:18.625 001 12673.02 151.03 54618.35 88888.00 2016-01-01 04:59:18.750 001 12673.02 151.05 54618.35 88888.00 2016-01-01 04:59:18.875 001 12672.98 151.03 54618.38 88888.00 2016-01-01 04:59:19.000 001 12672.92 150.95 54618.32 88888.00 2016-01-01 04:59:19.125 001 12672.95 150.95 54618.30 88888.00 2016-01-01 04:59:19.250 001 12672.98 150.93 54618.30 88888.00 2016-01-01 04:59:19.375 001 12673.05 150.95 54618.28 88888.00 2016-01-01 04:59:19.500 001 12673.02 150.93 54618.25 88888.00 2016-01-01 04:59:19.625 001 12673.00 150.88 54618.22 88888.00 2016-01-01 04:59:19.750 001 12672.98 150.88 54618.18 88888.00 2016-01-01 04:59:19.875 001 12673.00 150.85 54618.12 88888.00 2016-01-01 04:59:20.000 001 12673.02 150.82 54618.12 88888.00 2016-01-01 04:59:20.125 001 12673.05 150.82 54618.12 88888.00 2016-01-01 04:59:20.250 001 12673.00 150.78 54618.07 88888.00 2016-01-01 04:59:20.375 001 12673.05 150.78 54618.05 88888.00 2016-01-01 04:59:20.500 001 12673.02 150.80 54618.05 88888.00 2016-01-01 04:59:20.625 001 12673.08 150.80 54618.03 88888.00 2016-01-01 04:59:20.750 001 12673.08 150.78 54618.03 88888.00 2016-01-01 04:59:20.875 001 12673.08 150.78 54617.97 88888.00 2016-01-01 04:59:21.000 001 12673.02 150.75 54617.97 88888.00 2016-01-01 04:59:21.125 001 12673.00 150.75 54617.95 88888.00 2016-01-01 04:59:21.250 001 12673.02 150.72 54617.90 88888.00 2016-01-01 04:59:21.375 001 12673.05 150.70 54617.90 88888.00 2016-01-01 04:59:21.500 001 12673.00 150.68 54617.88 88888.00 2016-01-01 04:59:21.625 001 12673.00 150.70 54617.85 88888.00 2016-01-01 04:59:21.750 001 12673.00 150.65 54617.80 88888.00 2016-01-01 04:59:21.875 001 12673.02 150.60 54617.80 88888.00 2016-01-01 04:59:22.000 001 12673.00 150.60 54617.75 88888.00 2016-01-01 04:59:22.125 001 12672.98 150.62 54617.75 88888.00 2016-01-01 04:59:22.250 001 12673.00 150.60 54617.72 88888.00 2016-01-01 04:59:22.375 001 12673.02 150.55 54617.70 88888.00 2016-01-01 04:59:22.500 001 12673.02 150.53 54617.70 88888.00 2016-01-01 04:59:22.625 001 12673.08 150.50 54617.68 88888.00 2016-01-01 04:59:22.750 001 12673.10 150.47 54617.65 88888.00 2016-01-01 04:59:22.875 001 12673.12 150.47 54617.65 88888.00 2016-01-01 04:59:23.000 001 12673.08 150.45 54617.60 88888.00 2016-01-01 04:59:23.125 001 12673.05 150.45 54617.62 88888.00 2016-01-01 04:59:23.250 001 12673.00 150.40 54617.60 88888.00 2016-01-01 04:59:23.375 001 12673.02 150.38 54617.57 88888.00 2016-01-01 04:59:23.500 001 12673.05 150.32 54617.53 88888.00 2016-01-01 04:59:23.625 001 12673.10 150.28 54617.53 88888.00 2016-01-01 04:59:23.750 001 12673.17 150.30 54617.50 88888.00 2016-01-01 04:59:23.875 001 12673.12 150.32 54617.47 88888.00 2016-01-01 04:59:24.000 001 12673.05 150.28 54617.47 88888.00 2016-01-01 04:59:24.125 001 12673.08 150.20 54617.47 88888.00 2016-01-01 04:59:24.250 001 12673.10 150.18 54617.43 88888.00 2016-01-01 04:59:24.375 001 12673.12 150.18 54617.43 88888.00 2016-01-01 04:59:24.500 001 12673.10 150.15 54617.38 88888.00 2016-01-01 04:59:24.625 001 12673.08 150.12 54617.38 88888.00 2016-01-01 04:59:24.750 001 12673.10 150.10 54617.38 88888.00 2016-01-01 04:59:24.875 001 12673.10 150.05 54617.35 88888.00 2016-01-01 04:59:25.000 001 12673.12 150.03 54617.35 88888.00 2016-01-01 04:59:25.125 001 12673.10 150.00 54617.32 88888.00 2016-01-01 04:59:25.250 001 12673.08 149.93 54617.28 88888.00 2016-01-01 04:59:25.375 001 12673.10 149.93 54617.25 88888.00 2016-01-01 04:59:25.500 001 12673.05 149.93 54617.25 88888.00 2016-01-01 04:59:25.625 001 12673.02 149.88 54617.22 88888.00 2016-01-01 04:59:25.750 001 12673.08 149.85 54617.22 88888.00 2016-01-01 04:59:25.875 001 12673.02 149.80 54617.18 88888.00 2016-01-01 04:59:26.000 001 12672.98 149.82 54617.18 88888.00 2016-01-01 04:59:26.125 001 12673.00 149.78 54617.18 88888.00 2016-01-01 04:59:26.250 001 12673.02 149.70 54617.15 88888.00 2016-01-01 04:59:26.375 001 12673.05 149.65 54617.15 88888.00 2016-01-01 04:59:26.500 001 12673.02 149.62 54617.10 88888.00 2016-01-01 04:59:26.625 001 12673.05 149.60 54617.12 88888.00 2016-01-01 04:59:26.750 001 12672.98 149.57 54617.10 88888.00 2016-01-01 04:59:26.875 001 12672.95 149.53 54617.05 88888.00 2016-01-01 04:59:27.000 001 12672.98 149.53 54617.03 88888.00 2016-01-01 04:59:27.125 001 12672.98 149.50 54617.05 88888.00 2016-01-01 04:59:27.250 001 12672.90 149.40 54617.03 88888.00 2016-01-01 04:59:27.375 001 12672.90 149.43 54617.03 88888.00 2016-01-01 04:59:27.500 001 12673.00 149.40 54617.03 88888.00 2016-01-01 04:59:27.625 001 12673.05 149.35 54616.97 88888.00 2016-01-01 04:59:27.750 001 12673.00 149.32 54616.93 88888.00 2016-01-01 04:59:27.875 001 12672.88 149.30 54616.95 88888.00 2016-01-01 04:59:28.000 001 12672.90 149.28 54616.93 88888.00 2016-01-01 04:59:28.125 001 12672.98 149.25 54616.93 88888.00 2016-01-01 04:59:28.250 001 12672.92 149.20 54616.90 88888.00 2016-01-01 04:59:28.375 001 12672.98 149.15 54616.90 88888.00 2016-01-01 04:59:28.500 001 12673.00 149.12 54616.88 88888.00 2016-01-01 04:59:28.625 001 12672.92 149.10 54616.85 88888.00 2016-01-01 04:59:28.750 001 12672.90 149.05 54616.82 88888.00 2016-01-01 04:59:28.875 001 12672.92 149.03 54616.82 88888.00 2016-01-01 04:59:29.000 001 12672.90 148.97 54616.80 88888.00 2016-01-01 04:59:29.125 001 12672.95 148.93 54616.80 88888.00 2016-01-01 04:59:29.250 001 12672.85 148.88 54616.78 88888.00 2016-01-01 04:59:29.375 001 12672.83 148.82 54616.78 88888.00 2016-01-01 04:59:29.500 001 12672.83 148.80 54616.75 88888.00 2016-01-01 04:59:29.625 001 12672.83 148.75 54616.75 88888.00 2016-01-01 04:59:29.750 001 12672.85 148.72 54616.75 88888.00 2016-01-01 04:59:29.875 001 12672.88 148.72 54616.72 88888.00 2016-01-01 04:59:30.000 001 12672.88 148.68 54616.70 88888.00 2016-01-01 04:59:30.125 001 12672.88 148.65 54616.68 88888.00 2016-01-01 04:59:30.250 001 12672.83 148.62 54616.70 88888.00 2016-01-01 04:59:30.375 001 12672.85 148.57 54616.68 88888.00 2016-01-01 04:59:30.500 001 12672.88 148.53 54616.68 88888.00 2016-01-01 04:59:30.625 001 12672.88 148.50 54616.62 88888.00 2016-01-01 04:59:30.750 001 12672.88 148.45 54616.62 88888.00 2016-01-01 04:59:30.875 001 12672.90 148.40 54616.60 88888.00 2016-01-01 04:59:31.000 001 12672.90 148.38 54616.57 88888.00 2016-01-01 04:59:31.125 001 12672.92 148.35 54616.57 88888.00 2016-01-01 04:59:31.250 001 12672.88 148.30 54616.57 88888.00 2016-01-01 04:59:31.375 001 12672.85 148.28 54616.53 88888.00 2016-01-01 04:59:31.500 001 12672.88 148.22 54616.53 88888.00 2016-01-01 04:59:31.625 001 12672.85 148.20 54616.55 88888.00 2016-01-01 04:59:31.750 001 12672.83 148.18 54616.53 88888.00 2016-01-01 04:59:31.875 001 12672.92 148.10 54616.53 88888.00 2016-01-01 04:59:32.000 001 12672.95 148.07 54616.50 88888.00 2016-01-01 04:59:32.125 001 12672.95 148.05 54616.50 88888.00 2016-01-01 04:59:32.250 001 12672.90 148.03 54616.47 88888.00 2016-01-01 04:59:32.375 001 12672.95 147.95 54616.43 88888.00 2016-01-01 04:59:32.500 001 12672.90 147.90 54616.43 88888.00 2016-01-01 04:59:32.625 001 12672.95 147.88 54616.43 88888.00 2016-01-01 04:59:32.750 001 12672.95 147.85 54616.43 88888.00 2016-01-01 04:59:32.875 001 12672.90 147.78 54616.45 88888.00 2016-01-01 04:59:33.000 001 12672.90 147.72 54616.43 88888.00 2016-01-01 04:59:33.125 001 12672.95 147.70 54616.40 88888.00 2016-01-01 04:59:33.250 001 12672.95 147.68 54616.38 88888.00 2016-01-01 04:59:33.375 001 12672.90 147.65 54616.38 88888.00 2016-01-01 04:59:33.500 001 12672.85 147.60 54616.35 88888.00 2016-01-01 04:59:33.625 001 12672.90 147.53 54616.35 88888.00 2016-01-01 04:59:33.750 001 12672.90 147.47 54616.32 88888.00 2016-01-01 04:59:33.875 001 12672.83 147.47 54616.32 88888.00 2016-01-01 04:59:34.000 001 12672.80 147.45 54616.30 88888.00 2016-01-01 04:59:34.125 001 12672.77 147.43 54616.30 88888.00 2016-01-01 04:59:34.250 001 12672.75 147.38 54616.28 88888.00 2016-01-01 04:59:34.375 001 12672.77 147.32 54616.28 88888.00 2016-01-01 04:59:34.500 001 12672.77 147.30 54616.25 88888.00 2016-01-01 04:59:34.625 001 12672.73 147.25 54616.22 88888.00 2016-01-01 04:59:34.750 001 12672.70 147.22 54616.22 88888.00 2016-01-01 04:59:34.875 001 12672.62 147.18 54616.25 88888.00 2016-01-01 04:59:35.000 001 12672.65 147.15 54616.22 88888.00 2016-01-01 04:59:35.125 001 12672.65 147.10 54616.22 88888.00 2016-01-01 04:59:35.250 001 12672.67 147.05 54616.20 88888.00 2016-01-01 04:59:35.375 001 12672.70 147.03 54616.20 88888.00 2016-01-01 04:59:35.500 001 12672.75 147.00 54616.20 88888.00 2016-01-01 04:59:35.625 001 12672.75 146.95 54616.20 88888.00 2016-01-01 04:59:35.750 001 12672.77 146.90 54616.18 88888.00 2016-01-01 04:59:35.875 001 12672.70 146.90 54616.15 88888.00 2016-01-01 04:59:36.000 001 12672.62 146.82 54616.12 88888.00 2016-01-01 04:59:36.125 001 12672.62 146.78 54616.12 88888.00 2016-01-01 04:59:36.250 001 12672.62 146.72 54616.12 88888.00 2016-01-01 04:59:36.375 001 12672.60 146.70 54616.10 88888.00 2016-01-01 04:59:36.500 001 12672.58 146.68 54616.10 88888.00 2016-01-01 04:59:36.625 001 12672.58 146.65 54616.07 88888.00 2016-01-01 04:59:36.750 001 12672.62 146.62 54616.07 88888.00 2016-01-01 04:59:36.875 001 12672.67 146.53 54616.07 88888.00 2016-01-01 04:59:37.000 001 12672.67 146.50 54616.05 88888.00 2016-01-01 04:59:37.125 001 12672.55 146.47 54616.05 88888.00 2016-01-01 04:59:37.250 001 12672.58 146.45 54616.05 88888.00 2016-01-01 04:59:37.375 001 12672.60 146.45 54616.07 88888.00 2016-01-01 04:59:37.500 001 12672.58 146.40 54616.05 88888.00 2016-01-01 04:59:37.625 001 12672.52 146.38 54616.05 88888.00 2016-01-01 04:59:37.750 001 12672.48 146.30 54616.03 88888.00 2016-01-01 04:59:37.875 001 12672.40 146.22 54616.00 88888.00 2016-01-01 04:59:38.000 001 12672.40 146.20 54615.97 88888.00 2016-01-01 04:59:38.125 001 12672.42 146.12 54616.00 88888.00 2016-01-01 04:59:38.250 001 12672.45 146.07 54616.00 88888.00 2016-01-01 04:59:38.375 001 12672.42 146.10 54616.00 88888.00 2016-01-01 04:59:38.500 001 12672.38 146.07 54616.00 88888.00 2016-01-01 04:59:38.625 001 12672.38 146.03 54615.97 88888.00 2016-01-01 04:59:38.750 001 12672.35 145.97 54615.97 88888.00 2016-01-01 04:59:38.875 001 12672.35 145.95 54616.00 88888.00 2016-01-01 04:59:39.000 001 12672.27 145.90 54615.97 88888.00 2016-01-01 04:59:39.125 001 12672.20 145.85 54616.00 88888.00 2016-01-01 04:59:39.250 001 12672.17 145.78 54615.97 88888.00 2016-01-01 04:59:39.375 001 12672.15 145.75 54616.00 88888.00 2016-01-01 04:59:39.500 001 12672.15 145.72 54616.00 88888.00 2016-01-01 04:59:39.625 001 12672.17 145.68 54616.00 88888.00 2016-01-01 04:59:39.750 001 12672.17 145.65 54615.97 88888.00 2016-01-01 04:59:39.875 001 12672.12 145.65 54615.95 88888.00 2016-01-01 04:59:40.000 001 12672.10 145.57 54615.95 88888.00 2016-01-01 04:59:40.125 001 12672.08 145.50 54615.97 88888.00 2016-01-01 04:59:40.250 001 12672.05 145.40 54615.97 88888.00 2016-01-01 04:59:40.375 001 12672.10 145.43 54615.97 88888.00 2016-01-01 04:59:40.500 001 12672.10 145.43 54615.95 88888.00 2016-01-01 04:59:40.625 001 12672.05 145.40 54615.95 88888.00 2016-01-01 04:59:40.750 001 12672.05 145.35 54616.00 88888.00 2016-01-01 04:59:40.875 001 12672.02 145.25 54615.97 88888.00 2016-01-01 04:59:41.000 001 12672.02 145.20 54615.93 88888.00 2016-01-01 04:59:41.125 001 12672.02 145.15 54615.95 88888.00 2016-01-01 04:59:41.250 001 12671.95 145.07 54615.95 88888.00 2016-01-01 04:59:41.375 001 12671.85 145.05 54615.95 88888.00 2016-01-01 04:59:41.500 001 12671.88 145.03 54615.95 88888.00 2016-01-01 04:59:41.625 001 12671.92 144.97 54615.93 88888.00 2016-01-01 04:59:41.750 001 12671.88 144.93 54615.93 88888.00 2016-01-01 04:59:41.875 001 12671.83 144.88 54615.95 88888.00 2016-01-01 04:59:42.000 001 12671.70 144.85 54615.95 88888.00 2016-01-01 04:59:42.125 001 12671.65 144.82 54615.95 88888.00 2016-01-01 04:59:42.250 001 12671.62 144.75 54615.95 88888.00 2016-01-01 04:59:42.375 001 12671.67 144.72 54615.95 88888.00 2016-01-01 04:59:42.500 001 12671.62 144.65 54615.95 88888.00 2016-01-01 04:59:42.625 001 12671.60 144.60 54615.95 88888.00 2016-01-01 04:59:42.750 001 12671.52 144.57 54615.97 88888.00 2016-01-01 04:59:42.875 001 12671.55 144.53 54615.97 88888.00 2016-01-01 04:59:43.000 001 12671.50 144.47 54615.95 88888.00 2016-01-01 04:59:43.125 001 12671.48 144.43 54615.97 88888.00 2016-01-01 04:59:43.250 001 12671.50 144.40 54616.00 88888.00 2016-01-01 04:59:43.375 001 12671.50 144.35 54615.97 88888.00 2016-01-01 04:59:43.500 001 12671.42 144.30 54615.95 88888.00 2016-01-01 04:59:43.625 001 12671.35 144.25 54615.95 88888.00 2016-01-01 04:59:43.750 001 12671.35 144.20 54615.95 88888.00 2016-01-01 04:59:43.875 001 12671.33 144.18 54615.97 88888.00 2016-01-01 04:59:44.000 001 12671.33 144.10 54616.00 88888.00 2016-01-01 04:59:44.125 001 12671.33 144.03 54616.03 88888.00 2016-01-01 04:59:44.250 001 12671.25 143.95 54616.03 88888.00 2016-01-01 04:59:44.375 001 12671.23 143.95 54616.00 88888.00 2016-01-01 04:59:44.500 001 12671.17 143.95 54616.00 88888.00 2016-01-01 04:59:44.625 001 12671.12 143.93 54616.00 88888.00 2016-01-01 04:59:44.750 001 12671.12 143.82 54615.97 88888.00 2016-01-01 04:59:44.875 001 12671.08 143.80 54616.00 88888.00 2016-01-01 04:59:45.000 001 12670.98 143.75 54616.03 88888.00 2016-01-01 04:59:45.125 001 12670.92 143.65 54616.03 88888.00 2016-01-01 04:59:45.250 001 12670.92 143.62 54616.03 88888.00 2016-01-01 04:59:45.375 001 12670.95 143.62 54616.05 88888.00 2016-01-01 04:59:45.500 001 12670.88 143.60 54616.03 88888.00 2016-01-01 04:59:45.625 001 12670.80 143.50 54616.00 88888.00 2016-01-01 04:59:45.750 001 12670.77 143.45 54616.03 88888.00 2016-01-01 04:59:45.875 001 12670.73 143.40 54616.03 88888.00 2016-01-01 04:59:46.000 001 12670.70 143.40 54616.03 88888.00 2016-01-01 04:59:46.125 001 12670.67 143.35 54616.07 88888.00 2016-01-01 04:59:46.250 001 12670.62 143.30 54616.10 88888.00 2016-01-01 04:59:46.375 001 12670.58 143.22 54616.10 88888.00 2016-01-01 04:59:46.500 001 12670.58 143.15 54616.10 88888.00 2016-01-01 04:59:46.625 001 12670.55 143.15 54616.10 88888.00 2016-01-01 04:59:46.750 001 12670.42 143.10 54616.10 88888.00 2016-01-01 04:59:46.875 001 12670.35 143.03 54616.10 88888.00 2016-01-01 04:59:47.000 001 12670.38 143.00 54616.07 88888.00 2016-01-01 04:59:47.125 001 12670.38 142.97 54616.12 88888.00 2016-01-01 04:59:47.250 001 12670.35 142.90 54616.12 88888.00 2016-01-01 04:59:47.375 001 12670.27 142.90 54616.15 88888.00 2016-01-01 04:59:47.500 001 12670.20 142.82 54616.15 88888.00 2016-01-01 04:59:47.625 001 12670.10 142.75 54616.18 88888.00 2016-01-01 04:59:47.750 001 12670.10 142.72 54616.18 88888.00 2016-01-01 04:59:47.875 001 12670.10 142.70 54616.20 88888.00 2016-01-01 04:59:48.000 001 12670.00 142.65 54616.18 88888.00 2016-01-01 04:59:48.125 001 12669.90 142.60 54616.22 88888.00 2016-01-01 04:59:48.250 001 12669.90 142.55 54616.22 88888.00 2016-01-01 04:59:48.375 001 12669.95 142.53 54616.22 88888.00 2016-01-01 04:59:48.500 001 12669.92 142.50 54616.25 88888.00 2016-01-01 04:59:48.625 001 12669.83 142.45 54616.28 88888.00 2016-01-01 04:59:48.750 001 12669.70 142.43 54616.25 88888.00 2016-01-01 04:59:48.875 001 12669.58 142.38 54616.28 88888.00 2016-01-01 04:59:49.000 001 12669.55 142.30 54616.25 88888.00 2016-01-01 04:59:49.125 001 12669.58 142.28 54616.25 88888.00 2016-01-01 04:59:49.250 001 12669.60 142.15 54616.28 88888.00 2016-01-01 04:59:49.375 001 12669.58 142.12 54616.28 88888.00 2016-01-01 04:59:49.500 001 12669.52 142.07 54616.28 88888.00 2016-01-01 04:59:49.625 001 12669.48 142.10 54616.30 88888.00 2016-01-01 04:59:49.750 001 12669.48 142.07 54616.35 88888.00 2016-01-01 04:59:49.875 001 12669.35 141.97 54616.35 88888.00 2016-01-01 04:59:50.000 001 12669.23 141.93 54616.38 88888.00 2016-01-01 04:59:50.125 001 12669.23 141.85 54616.40 88888.00 2016-01-01 04:59:50.250 001 12669.23 141.80 54616.40 88888.00 2016-01-01 04:59:50.375 001 12669.20 141.78 54616.43 88888.00 2016-01-01 04:59:50.500 001 12669.12 141.72 54616.43 88888.00 2016-01-01 04:59:50.625 001 12669.05 141.68 54616.45 88888.00 2016-01-01 04:59:50.750 001 12669.00 141.65 54616.45 88888.00 2016-01-01 04:59:50.875 001 12668.90 141.60 54616.43 88888.00 2016-01-01 04:59:51.000 001 12668.83 141.57 54616.47 88888.00 2016-01-01 04:59:51.125 001 12668.80 141.55 54616.50 88888.00 2016-01-01 04:59:51.250 001 12668.75 141.53 54616.53 88888.00 2016-01-01 04:59:51.375 001 12668.70 141.47 54616.55 88888.00 2016-01-01 04:59:51.500 001 12668.67 141.43 54616.57 88888.00 2016-01-01 04:59:51.625 001 12668.62 141.38 54616.57 88888.00 2016-01-01 04:59:51.750 001 12668.62 141.35 54616.57 88888.00 2016-01-01 04:59:51.875 001 12668.60 141.28 54616.60 88888.00 2016-01-01 04:59:52.000 001 12668.48 141.25 54616.57 88888.00 2016-01-01 04:59:52.125 001 12668.40 141.25 54616.60 88888.00 2016-01-01 04:59:52.250 001 12668.30 141.20 54616.65 88888.00 2016-01-01 04:59:52.375 001 12668.30 141.18 54616.68 88888.00 2016-01-01 04:59:52.500 001 12668.27 141.12 54616.65 88888.00 2016-01-01 04:59:52.625 001 12668.17 141.07 54616.70 88888.00 2016-01-01 04:59:52.750 001 12668.10 141.03 54616.72 88888.00 2016-01-01 04:59:52.875 001 12668.10 140.97 54616.72 88888.00 2016-01-01 04:59:53.000 001 12668.05 140.93 54616.72 88888.00 2016-01-01 04:59:53.125 001 12668.00 140.88 54616.75 88888.00 2016-01-01 04:59:53.250 001 12667.90 140.85 54616.78 88888.00 2016-01-01 04:59:53.375 001 12667.77 140.82 54616.78 88888.00 2016-01-01 04:59:53.500 001 12667.70 140.78 54616.78 88888.00 2016-01-01 04:59:53.625 001 12667.70 140.78 54616.80 88888.00 2016-01-01 04:59:53.750 001 12667.67 140.78 54616.80 88888.00 2016-01-01 04:59:53.875 001 12667.60 140.72 54616.82 88888.00 2016-01-01 04:59:54.000 001 12667.52 140.68 54616.82 88888.00 2016-01-01 04:59:54.125 001 12667.52 140.65 54616.85 88888.00 2016-01-01 04:59:54.250 001 12667.40 140.60 54616.88 88888.00 2016-01-01 04:59:54.375 001 12667.40 140.60 54616.88 88888.00 2016-01-01 04:59:54.500 001 12667.33 140.57 54616.90 88888.00 2016-01-01 04:59:54.625 001 12667.20 140.55 54616.90 88888.00 2016-01-01 04:59:54.750 001 12667.12 140.53 54616.93 88888.00 2016-01-01 04:59:54.875 001 12667.15 140.50 54616.95 88888.00 2016-01-01 04:59:55.000 001 12667.12 140.47 54616.93 88888.00 2016-01-01 04:59:55.125 001 12667.08 140.45 54616.97 88888.00 2016-01-01 04:59:55.250 001 12666.95 140.40 54617.00 88888.00 2016-01-01 04:59:55.375 001 12666.88 140.35 54617.03 88888.00 2016-01-01 04:59:55.500 001 12666.88 140.35 54617.03 88888.00 2016-01-01 04:59:55.625 001 12666.77 140.32 54617.03 88888.00 2016-01-01 04:59:55.750 001 12666.67 140.30 54617.10 88888.00 2016-01-01 04:59:55.875 001 12666.58 140.28 54617.12 88888.00 2016-01-01 04:59:56.000 001 12666.48 140.28 54617.10 88888.00 2016-01-01 04:59:56.125 001 12666.42 140.28 54617.15 88888.00 2016-01-01 04:59:56.250 001 12666.38 140.25 54617.15 88888.00 2016-01-01 04:59:56.375 001 12666.27 140.20 54617.15 88888.00 2016-01-01 04:59:56.500 001 12666.23 140.20 54617.15 88888.00 2016-01-01 04:59:56.625 001 12666.17 140.18 54617.20 88888.00 2016-01-01 04:59:56.750 001 12666.10 140.15 54617.20 88888.00 2016-01-01 04:59:56.875 001 12666.08 140.12 54617.18 88888.00 2016-01-01 04:59:57.000 001 12665.95 140.07 54617.18 88888.00 2016-01-01 04:59:57.125 001 12665.88 140.05 54617.25 88888.00 2016-01-01 04:59:57.250 001 12665.83 140.03 54617.28 88888.00 2016-01-01 04:59:57.375 001 12665.80 140.05 54617.30 88888.00 2016-01-01 04:59:57.500 001 12665.73 140.03 54617.30 88888.00 2016-01-01 04:59:57.625 001 12665.62 140.00 54617.32 88888.00 2016-01-01 04:59:57.750 001 12665.50 140.00 54617.35 88888.00 2016-01-01 04:59:57.875 001 12665.38 139.97 54617.43 88888.00 2016-01-01 04:59:58.000 001 12665.40 139.93 54617.45 88888.00 2016-01-01 04:59:58.125 001 12665.40 139.95 54617.47 88888.00 2016-01-01 04:59:58.250 001 12665.33 139.95 54617.45 88888.00 2016-01-01 04:59:58.375 001 12665.17 139.95 54617.45 88888.00 2016-01-01 04:59:58.500 001 12665.10 139.90 54617.45 88888.00 2016-01-01 04:59:58.625 001 12665.08 139.88 54617.50 88888.00 2016-01-01 04:59:58.750 001 12664.98 139.88 54617.53 88888.00 2016-01-01 04:59:58.875 001 12664.88 139.85 54617.55 88888.00 2016-01-01 04:59:59.000 001 12664.80 139.82 54617.55 88888.00 2016-01-01 04:59:59.125 001 12664.67 139.80 54617.57 88888.00 2016-01-01 04:59:59.250 001 12664.60 139.80 54617.60 88888.00 2016-01-01 04:59:59.375 001 12664.55 139.78 54617.65 88888.00 2016-01-01 04:59:59.500 001 12664.48 139.78 54617.65 88888.00 2016-01-01 04:59:59.625 001 12664.40 139.78 54617.70 88888.00 2016-01-01 04:59:59.750 001 12664.35 139.78 54617.72 88888.00 2016-01-01 04:59:59.875 001 12664.27 139.75 54617.72 88888.00 2016-01-01 05:00:00.000 001 12664.23 139.78 54617.72 88888.00 2016-01-01 05:00:00.125 001 12664.10 139.72 54617.75 88888.00 2016-01-01 05:00:00.250 001 12664.02 139.68 54617.78 88888.00 2016-01-01 05:00:00.375 001 12664.00 139.72 54617.82 88888.00 2016-01-01 05:00:00.500 001 12663.98 139.75 54617.85 88888.00 2016-01-01 05:00:00.625 001 12663.85 139.72 54617.85 88888.00 2016-01-01 05:00:00.750 001 12663.65 139.68 54617.85 88888.00 2016-01-01 05:00:00.875 001 12663.50 139.68 54617.90 88888.00 2016-01-01 05:00:01.000 001 12663.48 139.65 54617.90 88888.00 2016-01-01 05:00:01.125 001 12663.42 139.65 54617.93 88888.00 2016-01-01 05:00:01.250 001 12663.33 139.65 54617.97 88888.00 2016-01-01 05:00:01.375 001 12663.25 139.68 54617.97 88888.00 2016-01-01 05:00:01.500 001 12663.20 139.65 54618.00 88888.00 2016-01-01 05:00:01.625 001 12663.15 139.62 54618.03 88888.00 2016-01-01 05:00:01.750 001 12663.05 139.60 54618.05 88888.00 2016-01-01 05:00:01.875 001 12662.92 139.62 54618.07 88888.00 2016-01-01 05:00:02.000 001 12662.85 139.65 54618.07 88888.00 2016-01-01 05:00:02.125 001 12662.73 139.62 54618.10 88888.00 2016-01-01 05:00:02.250 001 12662.65 139.60 54618.12 88888.00 2016-01-01 05:00:02.375 001 12662.55 139.62 54618.18 88888.00 2016-01-01 05:00:02.500 001 12662.48 139.60 54618.20 88888.00 2016-01-01 05:00:02.625 001 12662.42 139.60 54618.20 88888.00 2016-01-01 05:00:02.750 001 12662.33 139.60 54618.22 88888.00 2016-01-01 05:00:02.875 001 12662.25 139.60 54618.28 88888.00 2016-01-01 05:00:03.000 001 12662.12 139.60 54618.30 88888.00 2016-01-01 05:00:03.125 001 12662.08 139.62 54618.32 88888.00 2016-01-01 05:00:03.250 001 12662.00 139.57 54618.35 88888.00 2016-01-01 05:00:03.375 001 12661.95 139.55 54618.35 88888.00 2016-01-01 05:00:03.500 001 12661.83 139.57 54618.38 88888.00 2016-01-01 05:00:03.625 001 12661.77 139.60 54618.40 88888.00 2016-01-01 05:00:03.750 001 12661.67 139.62 54618.43 88888.00 2016-01-01 05:00:03.875 001 12661.62 139.65 54618.45 88888.00 2016-01-01 05:00:04.000 001 12661.58 139.60 54618.47 88888.00 2016-01-01 05:00:04.125 001 12661.45 139.60 54618.50 88888.00 2016-01-01 05:00:04.250 001 12661.35 139.62 54618.53 88888.00 2016-01-01 05:00:04.375 001 12661.33 139.65 54618.53 88888.00 2016-01-01 05:00:04.500 001 12661.23 139.62 54618.57 88888.00 2016-01-01 05:00:04.625 001 12661.08 139.62 54618.60 88888.00 2016-01-01 05:00:04.750 001 12660.92 139.65 54618.62 88888.00 2016-01-01 05:00:04.875 001 12660.88 139.65 54618.65 88888.00 2016-01-01 05:00:05.000 001 12660.83 139.62 54618.65 88888.00 2016-01-01 05:00:05.125 001 12660.83 139.60 54618.62 88888.00 2016-01-01 05:00:05.250 001 12660.80 139.62 54618.68 88888.00 2016-01-01 05:00:05.375 001 12660.67 139.62 54618.70 88888.00 2016-01-01 05:00:05.500 001 12660.55 139.60 54618.70 88888.00 2016-01-01 05:00:05.625 001 12660.42 139.60 54618.72 88888.00 2016-01-01 05:00:05.750 001 12660.40 139.62 54618.80 88888.00 2016-01-01 05:00:05.875 001 12660.27 139.62 54618.82 88888.00 2016-01-01 05:00:06.000 001 12660.23 139.62 54618.82 88888.00 2016-01-01 05:00:06.125 001 12660.12 139.62 54618.85 88888.00 2016-01-01 05:00:06.250 001 12660.08 139.60 54618.85 88888.00 2016-01-01 05:00:06.375 001 12660.00 139.60 54618.90 88888.00 2016-01-01 05:00:06.500 001 12659.95 139.60 54618.90 88888.00 2016-01-01 05:00:06.625 001 12659.90 139.60 54618.93 88888.00 2016-01-01 05:00:06.750 001 12659.85 139.60 54618.95 88888.00 2016-01-01 05:00:06.875 001 12659.80 139.60 54618.95 88888.00 2016-01-01 05:00:07.000 001 12659.67 139.57 54619.00 88888.00 2016-01-01 05:00:07.125 001 12659.58 139.60 54619.03 88888.00 2016-01-01 05:00:07.250 001 12659.42 139.60 54619.05 88888.00 2016-01-01 05:00:07.375 001 12659.42 139.65 54619.05 88888.00 2016-01-01 05:00:07.500 001 12659.38 139.62 54619.10 88888.00 2016-01-01 05:00:07.625 001 12659.27 139.62 54619.12 88888.00 2016-01-01 05:00:07.750 001 12659.20 139.62 54619.15 88888.00 2016-01-01 05:00:07.875 001 12659.23 139.65 54619.18 88888.00 2016-01-01 05:00:08.000 001 12659.17 139.62 54619.15 88888.00 2016-01-01 05:00:08.125 001 12659.10 139.62 54619.20 88888.00 2016-01-01 05:00:08.250 001 12658.98 139.62 54619.22 88888.00 2016-01-01 05:00:08.375 001 12658.92 139.62 54619.25 88888.00 2016-01-01 05:00:08.500 001 12658.88 139.60 54619.30 88888.00 2016-01-01 05:00:08.625 001 12658.83 139.60 54619.32 88888.00 2016-01-01 05:00:08.750 001 12658.67 139.65 54619.35 88888.00 2016-01-01 05:00:08.875 001 12658.58 139.65 54619.38 88888.00 2016-01-01 05:00:09.000 001 12658.52 139.62 54619.38 88888.00 2016-01-01 05:00:09.125 001 12658.48 139.65 54619.38 88888.00 2016-01-01 05:00:09.250 001 12658.38 139.62 54619.45 88888.00 2016-01-01 05:00:09.375 001 12658.25 139.62 54619.45 88888.00 2016-01-01 05:00:09.500 001 12658.12 139.62 54619.47 88888.00 2016-01-01 05:00:09.625 001 12658.02 139.65 54619.45 88888.00 2016-01-01 05:00:09.750 001 12657.92 139.68 54619.47 88888.00 2016-01-01 05:00:09.875 001 12657.88 139.70 54619.53 88888.00 2016-01-01 05:00:10.000 001 12657.83 139.68 54619.55 88888.00 2016-01-01 05:00:10.125 001 12657.73 139.70 54619.60 88888.00 2016-01-01 05:00:10.250 001 12657.73 139.68 54619.60 88888.00 2016-01-01 05:00:10.375 001 12657.75 139.68 54619.60 88888.00 2016-01-01 05:00:10.500 001 12657.67 139.68 54619.65 88888.00 2016-01-01 05:00:10.625 001 12657.60 139.70 54619.68 88888.00 2016-01-01 05:00:10.750 001 12657.62 139.72 54619.70 88888.00 2016-01-01 05:00:10.875 001 12657.55 139.72 54619.70 88888.00 2016-01-01 05:00:11.000 001 12657.48 139.68 54619.72 88888.00 2016-01-01 05:00:11.125 001 12657.40 139.70 54619.78 88888.00 2016-01-01 05:00:11.250 001 12657.33 139.68 54619.82 88888.00 2016-01-01 05:00:11.375 001 12657.20 139.68 54619.82 88888.00 2016-01-01 05:00:11.500 001 12657.10 139.68 54619.85 88888.00 2016-01-01 05:00:11.625 001 12657.02 139.70 54619.85 88888.00 2016-01-01 05:00:11.750 001 12656.92 139.70 54619.90 88888.00 2016-01-01 05:00:11.875 001 12656.83 139.65 54619.93 88888.00 2016-01-01 05:00:12.000 001 12656.75 139.65 54619.90 88888.00 2016-01-01 05:00:12.125 001 12656.70 139.60 54619.93 88888.00 2016-01-01 05:00:12.250 001 12656.62 139.62 54619.97 88888.00 2016-01-01 05:00:12.375 001 12656.60 139.62 54620.00 88888.00 2016-01-01 05:00:12.500 001 12656.55 139.62 54620.03 88888.00 2016-01-01 05:00:12.625 001 12656.50 139.65 54620.03 88888.00 2016-01-01 05:00:12.750 001 12656.38 139.65 54620.05 88888.00 2016-01-01 05:00:12.875 001 12656.33 139.65 54620.10 88888.00 2016-01-01 05:00:13.000 001 12656.27 139.65 54620.10 88888.00 2016-01-01 05:00:13.125 001 12656.17 139.65 54620.15 88888.00 2016-01-01 05:00:13.250 001 12656.08 139.65 54620.20 88888.00 2016-01-01 05:00:13.375 001 12656.05 139.65 54620.22 88888.00 2016-01-01 05:00:13.500 001 12656.00 139.65 54620.22 88888.00 2016-01-01 05:00:13.625 001 12655.90 139.68 54620.22 88888.00 2016-01-01 05:00:13.750 001 12655.85 139.65 54620.28 88888.00 2016-01-01 05:00:13.875 001 12655.77 139.68 54620.30 88888.00 2016-01-01 05:00:14.000 001 12655.75 139.68 54620.28 88888.00 2016-01-01 05:00:14.125 001 12655.60 139.65 54620.35 88888.00 2016-01-01 05:00:14.250 001 12655.48 139.62 54620.40 88888.00 2016-01-01 05:00:14.375 001 12655.48 139.65 54620.38 88888.00 2016-01-01 05:00:14.500 001 12655.45 139.65 54620.40 88888.00 2016-01-01 05:00:14.625 001 12655.38 139.60 54620.43 88888.00 2016-01-01 05:00:14.750 001 12655.38 139.57 54620.43 88888.00 2016-01-01 05:00:14.875 001 12655.33 139.60 54620.47 88888.00 2016-01-01 05:00:15.000 001 12655.23 139.62 54620.50 88888.00 2016-01-01 05:00:15.125 001 12655.20 139.62 54620.53 88888.00 2016-01-01 05:00:15.250 001 12655.15 139.62 54620.53 88888.00 2016-01-01 05:00:15.375 001 12655.10 139.62 54620.55 88888.00 2016-01-01 05:00:15.500 001 12655.05 139.62 54620.53 88888.00 2016-01-01 05:00:15.625 001 12654.98 139.60 54620.57 88888.00 2016-01-01 05:00:15.750 001 12654.92 139.57 54620.57 88888.00 2016-01-01 05:00:15.875 001 12654.88 139.57 54620.60 88888.00 2016-01-01 05:00:16.000 001 12654.77 139.60 54620.65 88888.00 2016-01-01 05:00:16.125 001 12654.65 139.57 54620.70 88888.00 2016-01-01 05:00:16.250 001 12654.60 139.53 54620.70 88888.00 2016-01-01 05:00:16.375 001 12654.67 139.57 54620.75 88888.00 2016-01-01 05:00:16.500 001 12654.67 139.60 54620.78 88888.00 2016-01-01 05:00:16.625 001 12654.50 139.62 54620.78 88888.00 2016-01-01 05:00:16.750 001 12654.40 139.60 54620.82 88888.00 2016-01-01 05:00:16.875 001 12654.40 139.57 54620.82 88888.00 2016-01-01 05:00:17.000 001 12654.42 139.57 54620.85 88888.00 2016-01-01 05:00:17.125 001 12654.38 139.57 54620.85 88888.00 2016-01-01 05:00:17.250 001 12654.25 139.57 54620.90 88888.00 2016-01-01 05:00:17.375 001 12654.17 139.60 54620.88 88888.00 2016-01-01 05:00:17.500 001 12654.10 139.57 54620.93 88888.00 2016-01-01 05:00:17.625 001 12654.08 139.57 54620.95 88888.00 2016-01-01 05:00:17.750 001 12654.02 139.55 54620.95 88888.00 2016-01-01 05:00:17.875 001 12654.00 139.53 54621.00 88888.00 2016-01-01 05:00:18.000 001 12653.95 139.53 54621.03 88888.00 2016-01-01 05:00:18.125 001 12653.90 139.55 54621.05 88888.00 2016-01-01 05:00:18.250 001 12653.88 139.53 54621.07 88888.00 2016-01-01 05:00:18.375 001 12653.80 139.53 54621.07 88888.00 2016-01-01 05:00:18.500 001 12653.70 139.55 54621.10 88888.00 2016-01-01 05:00:18.625 001 12653.65 139.55 54621.12 88888.00 2016-01-01 05:00:18.750 001 12653.65 139.55 54621.15 88888.00 2016-01-01 05:00:18.875 001 12653.62 139.53 54621.18 88888.00 2016-01-01 05:00:19.000 001 12653.55 139.50 54621.20 88888.00 2016-01-01 05:00:19.125 001 12653.45 139.50 54621.22 88888.00 2016-01-01 05:00:19.250 001 12653.40 139.50 54621.28 88888.00 2016-01-01 05:00:19.375 001 12653.38 139.53 54621.28 88888.00 2016-01-01 05:00:19.500 001 12653.27 139.55 54621.30 88888.00 2016-01-01 05:00:19.625 001 12653.27 139.53 54621.32 88888.00 2016-01-01 05:00:19.750 001 12653.25 139.50 54621.35 88888.00 2016-01-01 05:00:19.875 001 12653.15 139.50 54621.38 88888.00 2016-01-01 05:00:20.000 001 12653.02 139.50 54621.38 88888.00 2016-01-01 05:00:20.125 001 12653.00 139.47 54621.43 88888.00 2016-01-01 05:00:20.250 001 12652.95 139.47 54621.47 88888.00 2016-01-01 05:00:20.375 001 12652.85 139.45 54621.50 88888.00 2016-01-01 05:00:20.500 001 12652.80 139.45 54621.50 88888.00 2016-01-01 05:00:20.625 001 12652.77 139.45 54621.53 88888.00 2016-01-01 05:00:20.750 001 12652.70 139.43 54621.55 88888.00 2016-01-01 05:00:20.875 001 12652.65 139.40 54621.57 88888.00 2016-01-01 05:00:21.000 001 12652.58 139.40 54621.57 88888.00 2016-01-01 05:00:21.125 001 12652.55 139.40 54621.60 88888.00 2016-01-01 05:00:21.250 001 12652.52 139.32 54621.60 88888.00 2016-01-01 05:00:21.375 001 12652.48 139.35 54621.62 88888.00 2016-01-01 05:00:21.500 001 12652.40 139.35 54621.68 88888.00 2016-01-01 05:00:21.625 001 12652.33 139.35 54621.68 88888.00 2016-01-01 05:00:21.750 001 12652.25 139.32 54621.70 88888.00 2016-01-01 05:00:21.875 001 12652.23 139.32 54621.72 88888.00 2016-01-01 05:00:22.000 001 12652.23 139.30 54621.78 88888.00 2016-01-01 05:00:22.125 001 12652.20 139.30 54621.80 88888.00 2016-01-01 05:00:22.250 001 12652.10 139.28 54621.80 88888.00 2016-01-01 05:00:22.375 001 12652.02 139.28 54621.80 88888.00 2016-01-01 05:00:22.500 001 12651.98 139.28 54621.85 88888.00 2016-01-01 05:00:22.625 001 12651.85 139.30 54621.88 88888.00 2016-01-01 05:00:22.750 001 12651.83 139.32 54621.90 88888.00 2016-01-01 05:00:22.875 001 12651.80 139.30 54621.93 88888.00 2016-01-01 05:00:23.000 001 12651.73 139.30 54621.93 88888.00 2016-01-01 05:00:23.125 001 12651.62 139.30 54621.95 88888.00 2016-01-01 05:00:23.250 001 12651.67 139.28 54621.97 88888.00 2016-01-01 05:00:23.375 001 12651.62 139.30 54622.00 88888.00 2016-01-01 05:00:23.500 001 12651.52 139.25 54622.03 88888.00 2016-01-01 05:00:23.625 001 12651.45 139.22 54622.05 88888.00 2016-01-01 05:00:23.750 001 12651.48 139.28 54622.05 88888.00 2016-01-01 05:00:23.875 001 12651.48 139.30 54622.10 88888.00 2016-01-01 05:00:24.000 001 12651.38 139.28 54622.10 88888.00 2016-01-01 05:00:24.125 001 12651.33 139.28 54622.12 88888.00 2016-01-01 05:00:24.250 001 12651.33 139.25 54622.22 88888.00 2016-01-01 05:00:24.375 001 12651.33 139.25 54622.25 88888.00 2016-01-01 05:00:24.500 001 12651.25 139.22 54622.28 88888.00 2016-01-01 05:00:24.625 001 12651.15 139.22 54622.28 88888.00 2016-01-01 05:00:24.750 001 12651.15 139.20 54622.30 88888.00 2016-01-01 05:00:24.875 001 12651.12 139.20 54622.30 88888.00 2016-01-01 05:00:25.000 001 12651.02 139.22 54622.32 88888.00 2016-01-01 05:00:25.125 001 12650.98 139.20 54622.38 88888.00 2016-01-01 05:00:25.250 001 12650.88 139.20 54622.40 88888.00 2016-01-01 05:00:25.375 001 12650.80 139.20 54622.40 88888.00 2016-01-01 05:00:25.500 001 12650.73 139.20 54622.43 88888.00 2016-01-01 05:00:25.625 001 12650.67 139.18 54622.45 88888.00 2016-01-01 05:00:25.750 001 12650.67 139.22 54622.47 88888.00 2016-01-01 05:00:25.875 001 12650.65 139.20 54622.50 88888.00 2016-01-01 05:00:26.000 001 12650.55 139.20 54622.50 88888.00 2016-01-01 05:00:26.125 001 12650.48 139.18 54622.55 88888.00 2016-01-01 05:00:26.250 001 12650.45 139.20 54622.57 88888.00 2016-01-01 05:00:26.375 001 12650.45 139.20 54622.57 88888.00 2016-01-01 05:00:26.500 001 12650.40 139.20 54622.60 88888.00 2016-01-01 05:00:26.625 001 12650.33 139.18 54622.62 88888.00 2016-01-01 05:00:26.750 001 12650.33 139.20 54622.68 88888.00 2016-01-01 05:00:26.875 001 12650.30 139.20 54622.68 88888.00 2016-01-01 05:00:27.000 001 12650.20 139.18 54622.70 88888.00 2016-01-01 05:00:27.125 001 12650.10 139.15 54622.75 88888.00 2016-01-01 05:00:27.250 001 12650.00 139.15 54622.78 88888.00 2016-01-01 05:00:27.375 001 12650.02 139.20 54622.80 88888.00 2016-01-01 05:00:27.500 001 12649.98 139.18 54622.80 88888.00 2016-01-01 05:00:27.625 001 12649.98 139.18 54622.82 88888.00 2016-01-01 05:00:27.750 001 12649.90 139.15 54622.88 88888.00 2016-01-01 05:00:27.875 001 12649.80 139.15 54622.90 88888.00 2016-01-01 05:00:28.000 001 12649.73 139.15 54622.93 88888.00 2016-01-01 05:00:28.125 001 12649.62 139.15 54622.93 88888.00 2016-01-01 05:00:28.250 001 12649.52 139.12 54622.95 88888.00 2016-01-01 05:00:28.375 001 12649.58 139.15 54622.97 88888.00 2016-01-01 05:00:28.500 001 12649.58 139.18 54623.00 88888.00 2016-01-01 05:00:28.625 001 12649.52 139.18 54623.03 88888.00 2016-01-01 05:00:28.750 001 12649.45 139.15 54623.03 88888.00 2016-01-01 05:00:28.875 001 12649.42 139.18 54623.07 88888.00 2016-01-01 05:00:29.000 001 12649.35 139.15 54623.07 88888.00 2016-01-01 05:00:29.125 001 12649.27 139.12 54623.12 88888.00 2016-01-01 05:00:29.250 001 12649.25 139.15 54623.12 88888.00 2016-01-01 05:00:29.375 001 12649.25 139.18 54623.15 88888.00 2016-01-01 05:00:29.500 001 12649.17 139.22 54623.18 88888.00 2016-01-01 05:00:29.625 001 12649.08 139.20 54623.20 88888.00 2016-01-01 05:00:29.750 001 12649.00 139.18 54623.20 88888.00 2016-01-01 05:00:29.875 001 12648.92 139.15 54623.25 88888.00 2016-01-01 05:00:30.000 001 12648.88 139.18 54623.28 88888.00 2016-01-01 05:00:30.125 001 12648.83 139.20 54623.30 88888.00 2016-01-01 05:00:30.250 001 12648.75 139.18 54623.35 88888.00 2016-01-01 05:00:30.375 001 12648.73 139.18 54623.35 88888.00 2016-01-01 05:00:30.500 001 12648.73 139.18 54623.38 88888.00 2016-01-01 05:00:30.625 001 12648.73 139.22 54623.38 88888.00 2016-01-01 05:00:30.750 001 12648.70 139.22 54623.40 88888.00 2016-01-01 05:00:30.875 001 12648.67 139.25 54623.43 88888.00 2016-01-01 05:00:31.000 001 12648.52 139.22 54623.45 88888.00 2016-01-01 05:00:31.125 001 12648.50 139.22 54623.50 88888.00 2016-01-01 05:00:31.250 001 12648.45 139.30 54623.53 88888.00 2016-01-01 05:00:31.375 001 12648.38 139.30 54623.55 88888.00 2016-01-01 05:00:31.500 001 12648.30 139.25 54623.55 88888.00 2016-01-01 05:00:31.625 001 12648.25 139.25 54623.57 88888.00 2016-01-01 05:00:31.750 001 12648.25 139.28 54623.57 88888.00 2016-01-01 05:00:31.875 001 12648.23 139.30 54623.62 88888.00 2016-01-01 05:00:32.000 001 12648.15 139.30 54623.62 88888.00 2016-01-01 05:00:32.125 001 12648.05 139.30 54623.68 88888.00 2016-01-01 05:00:32.250 001 12648.00 139.32 54623.70 88888.00 2016-01-01 05:00:32.375 001 12647.98 139.35 54623.70 88888.00 2016-01-01 05:00:32.500 001 12647.95 139.35 54623.72 88888.00 2016-01-01 05:00:32.625 001 12647.90 139.35 54623.78 88888.00 2016-01-01 05:00:32.750 001 12647.80 139.38 54623.80 88888.00 2016-01-01 05:00:32.875 001 12647.77 139.38 54623.85 88888.00 2016-01-01 05:00:33.000 001 12647.75 139.40 54623.85 88888.00 2016-01-01 05:00:33.125 001 12647.75 139.40 54623.85 88888.00 2016-01-01 05:00:33.250 001 12647.77 139.40 54623.90 88888.00 2016-01-01 05:00:33.375 001 12647.77 139.43 54623.90 88888.00 2016-01-01 05:00:33.500 001 12647.67 139.47 54623.95 88888.00 2016-01-01 05:00:33.625 001 12647.60 139.45 54623.95 88888.00 2016-01-01 05:00:33.750 001 12647.55 139.50 54623.97 88888.00 2016-01-01 05:00:33.875 001 12647.58 139.55 54624.00 88888.00 2016-01-01 05:00:34.000 001 12647.50 139.57 54624.03 88888.00 2016-01-01 05:00:34.125 001 12647.35 139.53 54624.05 88888.00 2016-01-01 05:00:34.250 001 12647.25 139.55 54624.07 88888.00 2016-01-01 05:00:34.375 001 12647.23 139.57 54624.07 88888.00 2016-01-01 05:00:34.500 001 12647.17 139.60 54624.07 88888.00 2016-01-01 05:00:34.625 001 12647.12 139.60 54624.12 88888.00 2016-01-01 05:00:34.750 001 12647.05 139.57 54624.15 88888.00 2016-01-01 05:00:34.875 001 12646.98 139.60 54624.15 88888.00 2016-01-01 05:00:35.000 001 12646.95 139.57 54624.18 88888.00 2016-01-01 05:00:35.125 001 12646.95 139.62 54624.22 88888.00 2016-01-01 05:00:35.250 001 12646.92 139.68 54624.25 88888.00 2016-01-01 05:00:35.375 001 12646.85 139.68 54624.25 88888.00 2016-01-01 05:00:35.500 001 12646.73 139.70 54624.25 88888.00 2016-01-01 05:00:35.625 001 12646.70 139.72 54624.28 88888.00 2016-01-01 05:00:35.750 001 12646.65 139.72 54624.32 88888.00 2016-01-01 05:00:35.875 001 12646.60 139.75 54624.35 88888.00 2016-01-01 05:00:36.000 001 12646.55 139.78 54624.40 88888.00 2016-01-01 05:00:36.125 001 12646.50 139.80 54624.40 88888.00 2016-01-01 05:00:36.250 001 12646.50 139.80 54624.43 88888.00 2016-01-01 05:00:36.375 001 12646.45 139.80 54624.40 88888.00 2016-01-01 05:00:36.500 001 12646.42 139.85 54624.43 88888.00 2016-01-01 05:00:36.625 001 12646.38 139.88 54624.45 88888.00 2016-01-01 05:00:36.750 001 12646.40 139.88 54624.50 88888.00 2016-01-01 05:00:36.875 001 12646.38 139.88 54624.50 88888.00 2016-01-01 05:00:37.000 001 12646.20 139.90 54624.53 88888.00 2016-01-01 05:00:37.125 001 12646.12 139.93 54624.55 88888.00 2016-01-01 05:00:37.250 001 12646.08 139.97 54624.60 88888.00 2016-01-01 05:00:37.375 001 12646.08 139.97 54624.62 88888.00 2016-01-01 05:00:37.500 001 12646.00 139.95 54624.65 88888.00 2016-01-01 05:00:37.625 001 12646.00 139.95 54624.65 88888.00 2016-01-01 05:00:37.750 001 12645.95 140.00 54624.68 88888.00 2016-01-01 05:00:37.875 001 12645.95 139.97 54624.68 88888.00 2016-01-01 05:00:38.000 001 12645.92 140.00 54624.70 88888.00 2016-01-01 05:00:38.125 001 12645.80 140.05 54624.72 88888.00 2016-01-01 05:00:38.250 001 12645.65 140.05 54624.75 88888.00 2016-01-01 05:00:38.375 001 12645.60 140.07 54624.78 88888.00 2016-01-01 05:00:38.500 001 12645.58 140.10 54624.80 88888.00 2016-01-01 05:00:38.625 001 12645.55 140.10 54624.80 88888.00 2016-01-01 05:00:38.750 001 12645.50 140.12 54624.82 88888.00 2016-01-01 05:00:38.875 001 12645.42 140.10 54624.88 88888.00 2016-01-01 05:00:39.000 001 12645.48 140.10 54624.88 88888.00 2016-01-01 05:00:39.125 001 12645.48 140.15 54624.90 88888.00 2016-01-01 05:00:39.250 001 12645.35 140.15 54624.95 88888.00 2016-01-01 05:00:39.375 001 12645.23 140.15 54624.93 88888.00 2016-01-01 05:00:39.500 001 12645.15 140.15 54624.95 88888.00 2016-01-01 05:00:39.625 001 12645.15 140.20 54624.97 88888.00 2016-01-01 05:00:39.750 001 12645.10 140.20 54625.03 88888.00 2016-01-01 05:00:39.875 001 12645.02 140.20 54625.03 88888.00 2016-01-01 05:00:40.000 001 12645.02 140.22 54625.05 88888.00 2016-01-01 05:00:40.125 001 12644.98 140.22 54625.10 88888.00 2016-01-01 05:00:40.250 001 12644.88 140.28 54625.10 88888.00 2016-01-01 05:00:40.375 001 12644.77 140.28 54625.10 88888.00 2016-01-01 05:00:40.500 001 12644.67 140.30 54625.10 88888.00 2016-01-01 05:00:40.625 001 12644.60 140.28 54625.12 88888.00 2016-01-01 05:00:40.750 001 12644.70 140.30 54625.15 88888.00 2016-01-01 05:00:40.875 001 12644.70 140.32 54625.18 88888.00 2016-01-01 05:00:41.000 001 12644.62 140.32 54625.18 88888.00 2016-01-01 05:00:41.125 001 12644.55 140.32 54625.22 88888.00 2016-01-01 05:00:41.250 001 12644.48 140.35 54625.25 88888.00 2016-01-01 05:00:41.375 001 12644.38 140.35 54625.25 88888.00 2016-01-01 05:00:41.500 001 12644.38 140.35 54625.30 88888.00 2016-01-01 05:00:41.625 001 12644.35 140.38 54625.32 88888.00 2016-01-01 05:00:41.750 001 12644.33 140.35 54625.35 88888.00 2016-01-01 05:00:41.875 001 12644.25 140.43 54625.32 88888.00 2016-01-01 05:00:42.000 001 12644.17 140.43 54625.35 88888.00 2016-01-01 05:00:42.125 001 12644.17 140.45 54625.38 88888.00 2016-01-01 05:00:42.250 001 12644.10 140.43 54625.40 88888.00 2016-01-01 05:00:42.375 001 12644.08 140.47 54625.40 88888.00 2016-01-01 05:00:42.500 001 12644.10 140.53 54625.45 88888.00 2016-01-01 05:00:42.625 001 12644.00 140.50 54625.47 88888.00 2016-01-01 05:00:42.750 001 12643.95 140.55 54625.47 88888.00 2016-01-01 05:00:42.875 001 12643.95 140.53 54625.50 88888.00 2016-01-01 05:00:43.000 001 12643.85 140.55 54625.53 88888.00 2016-01-01 05:00:43.125 001 12643.75 140.62 54625.55 88888.00 2016-01-01 05:00:43.250 001 12643.70 140.62 54625.60 88888.00 2016-01-01 05:00:43.375 001 12643.70 140.65 54625.62 88888.00 2016-01-01 05:00:43.500 001 12643.60 140.65 54625.62 88888.00 2016-01-01 05:00:43.625 001 12643.60 140.68 54625.62 88888.00 2016-01-01 05:00:43.750 001 12643.58 140.68 54625.62 88888.00 2016-01-01 05:00:43.875 001 12643.50 140.70 54625.65 88888.00 2016-01-01 05:00:44.000 001 12643.45 140.72 54625.65 88888.00 2016-01-01 05:00:44.125 001 12643.48 140.75 54625.70 88888.00 2016-01-01 05:00:44.250 001 12643.40 140.75 54625.72 88888.00 2016-01-01 05:00:44.375 001 12643.33 140.80 54625.72 88888.00 2016-01-01 05:00:44.500 001 12643.27 140.80 54625.75 88888.00 2016-01-01 05:00:44.625 001 12643.20 140.78 54625.75 88888.00 2016-01-01 05:00:44.750 001 12643.17 140.80 54625.78 88888.00 2016-01-01 05:00:44.875 001 12643.15 140.85 54625.80 88888.00 2016-01-01 05:00:45.000 001 12643.12 140.85 54625.80 88888.00 2016-01-01 05:00:45.125 001 12643.02 140.85 54625.82 88888.00 2016-01-01 05:00:45.250 001 12643.02 140.88 54625.85 88888.00 2016-01-01 05:00:45.375 001 12643.02 140.88 54625.88 88888.00 2016-01-01 05:00:45.500 001 12643.02 140.90 54625.88 88888.00 2016-01-01 05:00:45.625 001 12643.02 140.93 54625.88 88888.00 2016-01-01 05:00:45.750 001 12642.95 140.97 54625.93 88888.00 2016-01-01 05:00:45.875 001 12642.88 141.03 54625.95 88888.00 2016-01-01 05:00:46.000 001 12642.80 141.00 54625.95 88888.00 2016-01-01 05:00:46.125 001 12642.77 141.03 54625.97 88888.00 2016-01-01 05:00:46.250 001 12642.75 141.05 54626.00 88888.00 2016-01-01 05:00:46.375 001 12642.75 141.05 54626.03 88888.00 2016-01-01 05:00:46.500 001 12642.67 141.05 54626.05 88888.00 2016-01-01 05:00:46.625 001 12642.60 141.05 54626.03 88888.00 2016-01-01 05:00:46.750 001 12642.60 141.05 54626.07 88888.00 2016-01-01 05:00:46.875 001 12642.55 141.07 54626.10 88888.00 2016-01-01 05:00:47.000 001 12642.50 141.07 54626.10 88888.00 2016-01-01 05:00:47.125 001 12642.42 141.10 54626.12 88888.00 2016-01-01 05:00:47.250 001 12642.40 141.12 54626.15 88888.00 2016-01-01 05:00:47.375 001 12642.40 141.15 54626.18 88888.00 2016-01-01 05:00:47.500 001 12642.33 141.12 54626.18 88888.00 2016-01-01 05:00:47.625 001 12642.20 141.12 54626.18 88888.00 2016-01-01 05:00:47.750 001 12642.15 141.18 54626.20 88888.00 2016-01-01 05:00:47.875 001 12642.15 141.15 54626.22 88888.00 2016-01-01 05:00:48.000 001 12642.17 141.20 54626.22 88888.00 2016-01-01 05:00:48.125 001 12642.12 141.20 54626.28 88888.00 2016-01-01 05:00:48.250 001 12642.05 141.25 54626.30 88888.00 2016-01-01 05:00:48.375 001 12641.98 141.28 54626.30 88888.00 2016-01-01 05:00:48.500 001 12641.95 141.28 54626.30 88888.00 2016-01-01 05:00:48.625 001 12641.98 141.28 54626.32 88888.00 2016-01-01 05:00:48.750 001 12641.92 141.30 54626.35 88888.00 2016-01-01 05:00:48.875 001 12641.88 141.28 54626.38 88888.00 2016-01-01 05:00:49.000 001 12641.77 141.28 54626.38 88888.00 2016-01-01 05:00:49.125 001 12641.83 141.32 54626.40 88888.00 2016-01-01 05:00:49.250 001 12641.80 141.32 54626.45 88888.00 2016-01-01 05:00:49.375 001 12641.73 141.32 54626.45 88888.00 2016-01-01 05:00:49.500 001 12641.62 141.32 54626.45 88888.00 2016-01-01 05:00:49.625 001 12641.58 141.38 54626.47 88888.00 2016-01-01 05:00:49.750 001 12641.55 141.43 54626.47 88888.00 2016-01-01 05:00:49.875 001 12641.58 141.45 54626.50 88888.00 2016-01-01 05:00:50.000 001 12641.55 141.40 54626.53 88888.00 2016-01-01 05:00:50.125 001 12641.48 141.38 54626.53 88888.00 2016-01-01 05:00:50.250 001 12641.38 141.45 54626.57 88888.00 2016-01-01 05:00:50.375 001 12641.38 141.50 54626.57 88888.00 2016-01-01 05:00:50.500 001 12641.38 141.53 54626.60 88888.00 2016-01-01 05:00:50.625 001 12641.38 141.53 54626.62 88888.00 2016-01-01 05:00:50.750 001 12641.30 141.50 54626.65 88888.00 2016-01-01 05:00:50.875 001 12641.23 141.50 54626.65 88888.00 2016-01-01 05:00:51.000 001 12641.23 141.50 54626.65 88888.00 2016-01-01 05:00:51.125 001 12641.23 141.50 54626.68 88888.00 2016-01-01 05:00:51.250 001 12641.17 141.53 54626.70 88888.00 2016-01-01 05:00:51.375 001 12641.10 141.53 54626.70 88888.00 2016-01-01 05:00:51.500 001 12641.05 141.50 54626.75 88888.00 2016-01-01 05:00:51.625 001 12641.02 141.53 54626.75 88888.00 2016-01-01 05:00:51.750 001 12641.05 141.55 54626.75 88888.00 2016-01-01 05:00:51.875 001 12641.08 141.55 54626.78 88888.00 2016-01-01 05:00:52.000 001 12641.00 141.55 54626.78 88888.00 2016-01-01 05:00:52.125 001 12641.00 141.57 54626.80 88888.00 2016-01-01 05:00:52.250 001 12640.98 141.55 54626.82 88888.00 2016-01-01 05:00:52.375 001 12640.92 141.57 54626.85 88888.00 2016-01-01 05:00:52.500 001 12640.92 141.57 54626.85 88888.00 2016-01-01 05:00:52.625 001 12640.95 141.60 54626.85 88888.00 2016-01-01 05:00:52.750 001 12640.90 141.62 54626.88 88888.00 2016-01-01 05:00:52.875 001 12640.80 141.62 54626.90 88888.00 2016-01-01 05:00:53.000 001 12640.67 141.62 54626.90 88888.00 2016-01-01 05:00:53.125 001 12640.67 141.60 54626.95 88888.00 2016-01-01 05:00:53.250 001 12640.65 141.57 54627.00 88888.00 2016-01-01 05:00:53.375 001 12640.65 141.60 54627.00 88888.00 2016-01-01 05:00:53.500 001 12640.65 141.62 54627.03 88888.00 2016-01-01 05:00:53.625 001 12640.65 141.60 54627.03 88888.00 2016-01-01 05:00:53.750 001 12640.52 141.60 54627.05 88888.00 2016-01-01 05:00:53.875 001 12640.45 141.62 54627.10 88888.00 2016-01-01 05:00:54.000 001 12640.45 141.65 54627.07 88888.00 2016-01-01 05:00:54.125 001 12640.42 141.62 54627.12 88888.00 2016-01-01 05:00:54.250 001 12640.38 141.62 54627.12 88888.00 2016-01-01 05:00:54.375 001 12640.35 141.62 54627.12 88888.00 2016-01-01 05:00:54.500 001 12640.38 141.62 54627.15 88888.00 2016-01-01 05:00:54.625 001 12640.35 141.62 54627.18 88888.00 2016-01-01 05:00:54.750 001 12640.33 141.62 54627.20 88888.00 2016-01-01 05:00:54.875 001 12640.30 141.62 54627.20 88888.00 2016-01-01 05:00:55.000 001 12640.25 141.60 54627.20 88888.00 2016-01-01 05:00:55.125 001 12640.20 141.62 54627.25 88888.00 2016-01-01 05:00:55.250 001 12640.15 141.62 54627.25 88888.00 2016-01-01 05:00:55.375 001 12640.15 141.62 54627.25 88888.00 2016-01-01 05:00:55.500 001 12640.12 141.65 54627.28 88888.00 2016-01-01 05:00:55.625 001 12640.05 141.62 54627.28 88888.00 2016-01-01 05:00:55.750 001 12639.95 141.60 54627.32 88888.00 2016-01-01 05:00:55.875 001 12639.88 141.65 54627.32 88888.00 2016-01-01 05:00:56.000 001 12639.83 141.62 54627.32 88888.00 2016-01-01 05:00:56.125 001 12639.90 141.65 54627.35 88888.00 2016-01-01 05:00:56.250 001 12639.92 141.60 54627.35 88888.00 2016-01-01 05:00:56.375 001 12639.90 141.62 54627.35 88888.00 2016-01-01 05:00:56.500 001 12639.92 141.60 54627.38 88888.00 2016-01-01 05:00:56.625 001 12639.88 141.60 54627.40 88888.00 2016-01-01 05:00:56.750 001 12639.75 141.57 54627.40 88888.00 2016-01-01 05:00:56.875 001 12639.62 141.60 54627.45 88888.00 2016-01-01 05:00:57.000 001 12639.60 141.60 54627.47 88888.00 2016-01-01 05:00:57.125 001 12639.60 141.60 54627.50 88888.00 2016-01-01 05:00:57.250 001 12639.62 141.57 54627.50 88888.00 2016-01-01 05:00:57.375 001 12639.55 141.57 54627.50 88888.00 2016-01-01 05:00:57.500 001 12639.48 141.55 54627.53 88888.00 2016-01-01 05:00:57.625 001 12639.48 141.53 54627.53 88888.00 2016-01-01 05:00:57.750 001 12639.52 141.53 54627.57 88888.00 2016-01-01 05:00:57.875 001 12639.45 141.53 54627.62 88888.00 2016-01-01 05:00:58.000 001 12639.30 141.53 54627.62 88888.00 2016-01-01 05:00:58.125 001 12639.27 141.50 54627.65 88888.00 2016-01-01 05:00:58.250 001 12639.27 141.50 54627.70 88888.00 2016-01-01 05:00:58.375 001 12639.23 141.50 54627.72 88888.00 2016-01-01 05:00:58.500 001 12639.15 141.50 54627.75 88888.00 2016-01-01 05:00:58.625 001 12639.02 141.53 54627.75 88888.00 2016-01-01 05:00:58.750 001 12639.00 141.53 54627.75 88888.00 2016-01-01 05:00:58.875 001 12639.00 141.50 54627.78 88888.00 2016-01-01 05:00:59.000 001 12638.98 141.47 54627.80 88888.00 2016-01-01 05:00:59.125 001 12638.98 141.47 54627.80 88888.00 2016-01-01 05:00:59.250 001 12638.92 141.47 54627.82 88888.00 2016-01-01 05:00:59.375 001 12638.92 141.47 54627.85 88888.00 2016-01-01 05:00:59.500 001 12638.90 141.50 54627.88 88888.00 2016-01-01 05:00:59.625 001 12638.85 141.47 54627.88 88888.00 2016-01-01 05:00:59.750 001 12638.83 141.47 54627.88 88888.00 2016-01-01 05:00:59.875 001 12638.77 141.47 54627.93 88888.00 2016-01-01 05:01:00.000 001 12638.75 141.43 54627.93 88888.00 2016-01-01 05:01:00.125 001 12638.67 141.47 54627.95 88888.00 2016-01-01 05:01:00.250 001 12638.62 141.40 54627.97 88888.00 2016-01-01 05:01:00.375 001 12638.65 141.43 54628.00 88888.00 2016-01-01 05:01:00.500 001 12638.65 141.40 54627.97 88888.00 2016-01-01 05:01:00.625 001 12638.55 141.43 54628.03 88888.00 2016-01-01 05:01:00.750 001 12638.42 141.43 54628.05 88888.00 2016-01-01 05:01:00.875 001 12638.40 141.43 54628.05 88888.00 2016-01-01 05:01:01.000 001 12638.30 141.43 54628.05 88888.00 2016-01-01 05:01:01.125 001 12638.33 141.43 54628.07 88888.00 2016-01-01 05:01:01.250 001 12638.33 141.40 54628.12 88888.00 2016-01-01 05:01:01.375 001 12638.30 141.43 54628.18 88888.00 2016-01-01 05:01:01.500 001 12638.25 141.40 54628.18 88888.00 2016-01-01 05:01:01.625 001 12638.15 141.40 54628.18 88888.00 2016-01-01 05:01:01.750 001 12638.05 141.40 54628.15 88888.00 2016-01-01 05:01:01.875 001 12638.02 141.43 54628.20 88888.00 2016-01-01 05:01:02.000 001 12638.00 141.40 54628.22 88888.00 2016-01-01 05:01:02.125 001 12637.98 141.38 54628.25 88888.00 2016-01-01 05:01:02.250 001 12637.90 141.38 54628.28 88888.00 2016-01-01 05:01:02.375 001 12637.85 141.40 54628.28 88888.00 2016-01-01 05:01:02.500 001 12637.85 141.40 54628.28 88888.00 2016-01-01 05:01:02.625 001 12637.85 141.40 54628.32 88888.00 2016-01-01 05:01:02.750 001 12637.83 141.40 54628.32 88888.00 2016-01-01 05:01:02.875 001 12637.77 141.35 54628.35 88888.00 2016-01-01 05:01:03.000 001 12637.75 141.38 54628.35 88888.00 2016-01-01 05:01:03.125 001 12637.65 141.35 54628.35 88888.00 2016-01-01 05:01:03.250 001 12637.62 141.35 54628.40 88888.00 2016-01-01 05:01:03.375 001 12637.65 141.38 54628.43 88888.00 2016-01-01 05:01:03.500 001 12637.60 141.38 54628.45 88888.00 2016-01-01 05:01:03.625 001 12637.52 141.35 54628.47 88888.00 2016-01-01 05:01:03.750 001 12637.40 141.38 54628.47 88888.00 2016-01-01 05:01:03.875 001 12637.40 141.35 54628.45 88888.00 2016-01-01 05:01:04.000 001 12637.42 141.32 54628.50 88888.00 2016-01-01 05:01:04.125 001 12637.42 141.32 54628.55 88888.00 2016-01-01 05:01:04.250 001 12637.35 141.32 54628.55 88888.00 2016-01-01 05:01:04.375 001 12637.35 141.35 54628.55 88888.00 2016-01-01 05:01:04.500 001 12637.33 141.38 54628.57 88888.00 2016-01-01 05:01:04.625 001 12637.25 141.32 54628.60 88888.00 2016-01-01 05:01:04.750 001 12637.25 141.32 54628.60 88888.00 2016-01-01 05:01:04.875 001 12637.17 141.35 54628.65 88888.00 2016-01-01 05:01:05.000 001 12637.12 141.32 54628.68 88888.00 2016-01-01 05:01:05.125 001 12637.15 141.32 54628.70 88888.00 2016-01-01 05:01:05.250 001 12637.08 141.32 54628.68 88888.00 2016-01-01 05:01:05.375 001 12637.08 141.32 54628.68 88888.00 2016-01-01 05:01:05.500 001 12637.05 141.30 54628.70 88888.00 2016-01-01 05:01:05.625 001 12637.02 141.32 54628.75 88888.00 2016-01-01 05:01:05.750 001 12636.98 141.30 54628.78 88888.00 2016-01-01 05:01:05.875 001 12636.95 141.30 54628.78 88888.00 2016-01-01 05:01:06.000 001 12636.90 141.30 54628.78 88888.00 2016-01-01 05:01:06.125 001 12636.83 141.28 54628.82 88888.00 2016-01-01 05:01:06.250 001 12636.80 141.30 54628.85 88888.00 2016-01-01 05:01:06.375 001 12636.77 141.28 54628.85 88888.00 2016-01-01 05:01:06.500 001 12636.67 141.32 54628.88 88888.00 2016-01-01 05:01:06.625 001 12636.62 141.30 54628.88 88888.00 2016-01-01 05:01:06.750 001 12636.62 141.32 54628.88 88888.00 2016-01-01 05:01:06.875 001 12636.62 141.30 54628.93 88888.00 2016-01-01 05:01:07.000 001 12636.62 141.28 54628.93 88888.00 2016-01-01 05:01:07.125 001 12636.62 141.30 54628.95 88888.00 2016-01-01 05:01:07.250 001 12636.58 141.30 54628.95 88888.00 2016-01-01 05:01:07.375 001 12636.60 141.30 54628.97 88888.00 2016-01-01 05:01:07.500 001 12636.55 141.30 54628.97 88888.00 2016-01-01 05:01:07.625 001 12636.45 141.30 54629.00 88888.00 2016-01-01 05:01:07.750 001 12636.48 141.30 54629.03 88888.00 2016-01-01 05:01:07.875 001 12636.52 141.28 54629.05 88888.00 2016-01-01 05:01:08.000 001 12636.40 141.25 54629.07 88888.00 2016-01-01 05:01:08.125 001 12636.30 141.28 54629.10 88888.00 2016-01-01 05:01:08.250 001 12636.33 141.28 54629.10 88888.00 2016-01-01 05:01:08.375 001 12636.35 141.30 54629.12 88888.00 2016-01-01 05:01:08.500 001 12636.27 141.30 54629.12 88888.00 2016-01-01 05:01:08.625 001 12636.23 141.28 54629.15 88888.00 2016-01-01 05:01:08.750 001 12636.15 141.32 54629.15 88888.00 2016-01-01 05:01:08.875 001 12636.12 141.30 54629.18 88888.00 2016-01-01 05:01:09.000 001 12636.10 141.28 54629.20 88888.00 2016-01-01 05:01:09.125 001 12636.15 141.30 54629.25 88888.00 2016-01-01 05:01:09.250 001 12636.12 141.30 54629.28 88888.00 2016-01-01 05:01:09.375 001 12636.10 141.32 54629.28 88888.00 2016-01-01 05:01:09.500 001 12635.98 141.35 54629.28 88888.00 2016-01-01 05:01:09.625 001 12636.00 141.32 54629.30 88888.00 2016-01-01 05:01:09.750 001 12636.02 141.32 54629.32 88888.00 2016-01-01 05:01:09.875 001 12635.98 141.32 54629.35 88888.00 2016-01-01 05:01:10.000 001 12635.90 141.32 54629.38 88888.00 2016-01-01 05:01:10.125 001 12635.88 141.30 54629.38 88888.00 2016-01-01 05:01:10.250 001 12635.80 141.30 54629.38 88888.00 2016-01-01 05:01:10.375 001 12635.80 141.32 54629.35 88888.00 2016-01-01 05:01:10.500 001 12635.83 141.35 54629.40 88888.00 2016-01-01 05:01:10.625 001 12635.80 141.32 54629.43 88888.00 2016-01-01 05:01:10.750 001 12635.73 141.32 54629.43 88888.00 2016-01-01 05:01:10.875 001 12635.70 141.35 54629.45 88888.00 2016-01-01 05:01:11.000 001 12635.67 141.32 54629.47 88888.00 2016-01-01 05:01:11.125 001 12635.60 141.32 54629.50 88888.00 2016-01-01 05:01:11.250 001 12635.62 141.35 54629.53 88888.00 2016-01-01 05:01:11.375 001 12635.62 141.38 54629.53 88888.00 2016-01-01 05:01:11.500 001 12635.60 141.32 54629.53 88888.00 2016-01-01 05:01:11.625 001 12635.50 141.32 54629.53 88888.00 2016-01-01 05:01:11.750 001 12635.45 141.30 54629.55 88888.00 2016-01-01 05:01:11.875 001 12635.42 141.32 54629.55 88888.00 2016-01-01 05:01:12.000 001 12635.45 141.32 54629.57 88888.00 2016-01-01 05:01:12.125 001 12635.40 141.32 54629.60 88888.00 2016-01-01 05:01:12.250 001 12635.35 141.32 54629.60 88888.00 2016-01-01 05:01:12.375 001 12635.38 141.32 54629.62 88888.00 2016-01-01 05:01:12.500 001 12635.35 141.35 54629.62 88888.00 2016-01-01 05:01:12.625 001 12635.33 141.38 54629.62 88888.00 2016-01-01 05:01:12.750 001 12635.30 141.40 54629.65 88888.00 2016-01-01 05:01:12.875 001 12635.25 141.38 54629.68 88888.00 2016-01-01 05:01:13.000 001 12635.25 141.38 54629.65 88888.00 2016-01-01 05:01:13.125 001 12635.20 141.38 54629.68 88888.00 2016-01-01 05:01:13.250 001 12635.15 141.40 54629.72 88888.00 2016-01-01 05:01:13.375 001 12635.10 141.40 54629.75 88888.00 2016-01-01 05:01:13.500 001 12635.00 141.38 54629.75 88888.00 2016-01-01 05:01:13.625 001 12635.02 141.35 54629.75 88888.00 2016-01-01 05:01:13.750 001 12635.05 141.40 54629.78 88888.00 2016-01-01 05:01:13.875 001 12635.10 141.40 54629.80 88888.00 2016-01-01 05:01:14.000 001 12635.08 141.40 54629.80 88888.00 2016-01-01 05:01:14.125 001 12634.98 141.40 54629.80 88888.00 2016-01-01 05:01:14.250 001 12634.92 141.32 54629.82 88888.00 2016-01-01 05:01:14.375 001 12634.98 141.35 54629.82 88888.00 2016-01-01 05:01:14.500 001 12634.95 141.38 54629.88 88888.00 2016-01-01 05:01:14.625 001 12634.92 141.40 54629.93 88888.00 2016-01-01 05:01:14.750 001 12634.88 141.43 54629.90 88888.00 2016-01-01 05:01:14.875 001 12634.80 141.40 54629.90 88888.00 2016-01-01 05:01:15.000 001 12634.83 141.38 54629.88 88888.00 2016-01-01 05:01:15.125 001 12634.77 141.40 54629.95 88888.00 2016-01-01 05:01:15.250 001 12634.73 141.43 54629.97 88888.00 2016-01-01 05:01:15.375 001 12634.75 141.43 54629.95 88888.00 2016-01-01 05:01:15.500 001 12634.70 141.40 54629.97 88888.00 2016-01-01 05:01:15.625 001 12634.70 141.40 54630.00 88888.00 2016-01-01 05:01:15.750 001 12634.67 141.40 54630.00 88888.00 2016-01-01 05:01:15.875 001 12634.62 141.43 54630.03 88888.00 2016-01-01 05:01:16.000 001 12634.62 141.43 54630.03 88888.00 2016-01-01 05:01:16.125 001 12634.62 141.45 54630.05 88888.00 2016-01-01 05:01:16.250 001 12634.55 141.43 54630.05 88888.00 2016-01-01 05:01:16.375 001 12634.50 141.45 54630.05 88888.00 2016-01-01 05:01:16.500 001 12634.50 141.47 54630.10 88888.00 2016-01-01 05:01:16.625 001 12634.52 141.47 54630.12 88888.00 2016-01-01 05:01:16.750 001 12634.48 141.45 54630.15 88888.00 2016-01-01 05:01:16.875 001 12634.42 141.45 54630.15 88888.00 2016-01-01 05:01:17.000 001 12634.42 141.45 54630.15 88888.00 2016-01-01 05:01:17.125 001 12634.45 141.45 54630.22 88888.00 2016-01-01 05:01:17.250 001 12634.40 141.43 54630.20 88888.00 2016-01-01 05:01:17.375 001 12634.30 141.50 54630.22 88888.00 2016-01-01 05:01:17.500 001 12634.25 141.45 54630.25 88888.00 2016-01-01 05:01:17.625 001 12634.30 141.50 54630.25 88888.00 2016-01-01 05:01:17.750 001 12634.33 141.53 54630.28 88888.00 2016-01-01 05:01:17.875 001 12634.30 141.55 54630.30 88888.00 2016-01-01 05:01:18.000 001 12634.25 141.53 54630.30 88888.00 2016-01-01 05:01:18.125 001 12634.23 141.50 54630.32 88888.00 2016-01-01 05:01:18.250 001 12634.17 141.47 54630.32 88888.00 2016-01-01 05:01:18.375 001 12634.15 141.50 54630.32 88888.00 2016-01-01 05:01:18.500 001 12634.20 141.53 54630.35 88888.00 2016-01-01 05:01:18.625 001 12634.23 141.55 54630.35 88888.00 2016-01-01 05:01:18.750 001 12634.15 141.57 54630.35 88888.00 2016-01-01 05:01:18.875 001 12634.08 141.55 54630.38 88888.00 2016-01-01 05:01:19.000 001 12634.05 141.53 54630.38 88888.00 2016-01-01 05:01:19.125 001 12633.98 141.55 54630.40 88888.00 2016-01-01 05:01:19.250 001 12633.90 141.57 54630.43 88888.00 2016-01-01 05:01:19.375 001 12633.88 141.60 54630.43 88888.00 2016-01-01 05:01:19.500 001 12633.85 141.60 54630.43 88888.00 2016-01-01 05:01:19.625 001 12633.90 141.60 54630.45 88888.00 2016-01-01 05:01:19.750 001 12633.90 141.62 54630.47 88888.00 2016-01-01 05:01:19.875 001 12633.90 141.62 54630.50 88888.00 2016-01-01 05:01:20.000 001 12633.83 141.62 54630.50 88888.00 2016-01-01 05:01:20.125 001 12633.80 141.62 54630.50 88888.00 2016-01-01 05:01:20.250 001 12633.73 141.60 54630.53 88888.00 2016-01-01 05:01:20.375 001 12633.73 141.62 54630.55 88888.00 2016-01-01 05:01:20.500 001 12633.70 141.65 54630.53 88888.00 2016-01-01 05:01:20.625 001 12633.67 141.68 54630.55 88888.00 2016-01-01 05:01:20.750 001 12633.65 141.68 54630.55 88888.00 2016-01-01 05:01:20.875 001 12633.70 141.65 54630.55 88888.00 2016-01-01 05:01:21.000 001 12633.67 141.68 54630.60 88888.00 2016-01-01 05:01:21.125 001 12633.62 141.68 54630.62 88888.00 2016-01-01 05:01:21.250 001 12633.48 141.68 54630.62 88888.00 2016-01-01 05:01:21.375 001 12633.45 141.68 54630.62 88888.00 2016-01-01 05:01:21.500 001 12633.50 141.70 54630.65 88888.00 2016-01-01 05:01:21.625 001 12633.45 141.72 54630.68 88888.00 2016-01-01 05:01:21.750 001 12633.45 141.70 54630.70 88888.00 2016-01-01 05:01:21.875 001 12633.45 141.72 54630.70 88888.00 2016-01-01 05:01:22.000 001 12633.35 141.75 54630.70 88888.00 2016-01-01 05:01:22.125 001 12633.30 141.80 54630.70 88888.00 2016-01-01 05:01:22.250 001 12633.23 141.80 54630.72 88888.00 2016-01-01 05:01:22.375 001 12633.17 141.82 54630.75 88888.00 2016-01-01 05:01:22.500 001 12633.17 141.82 54630.75 88888.00 2016-01-01 05:01:22.625 001 12633.15 141.82 54630.75 88888.00 2016-01-01 05:01:22.750 001 12633.17 141.88 54630.78 88888.00 2016-01-01 05:01:22.875 001 12633.15 141.82 54630.80 88888.00 2016-01-01 05:01:23.000 001 12633.08 141.82 54630.78 88888.00 2016-01-01 05:01:23.125 001 12633.00 141.88 54630.80 88888.00 2016-01-01 05:01:23.250 001 12633.08 141.88 54630.80 88888.00 2016-01-01 05:01:23.375 001 12633.12 141.90 54630.82 88888.00 2016-01-01 05:01:23.500 001 12633.08 141.90 54630.82 88888.00 2016-01-01 05:01:23.625 001 12633.02 141.95 54630.85 88888.00 2016-01-01 05:01:23.750 001 12632.95 141.95 54630.85 88888.00 2016-01-01 05:01:23.875 001 12632.90 141.95 54630.88 88888.00 2016-01-01 05:01:24.000 001 12632.95 141.97 54630.88 88888.00 2016-01-01 05:01:24.125 001 12632.92 142.00 54630.88 88888.00 2016-01-01 05:01:24.250 001 12632.88 142.00 54630.93 88888.00 2016-01-01 05:01:24.375 001 12632.90 142.00 54630.93 88888.00 2016-01-01 05:01:24.500 001 12632.90 142.00 54630.95 88888.00 2016-01-01 05:01:24.625 001 12632.83 142.03 54630.95 88888.00 2016-01-01 05:01:24.750 001 12632.77 142.05 54630.95 88888.00 2016-01-01 05:01:24.875 001 12632.73 142.07 54630.97 88888.00 2016-01-01 05:01:25.000 001 12632.73 142.10 54631.00 88888.00 2016-01-01 05:01:25.125 001 12632.73 142.15 54631.00 88888.00 2016-01-01 05:01:25.250 001 12632.65 142.18 54631.03 88888.00 2016-01-01 05:01:25.375 001 12632.62 142.20 54631.05 88888.00 2016-01-01 05:01:25.500 001 12632.62 142.20 54631.05 88888.00 2016-01-01 05:01:25.625 001 12632.67 142.22 54631.07 88888.00 2016-01-01 05:01:25.750 001 12632.58 142.22 54631.10 88888.00 2016-01-01 05:01:25.875 001 12632.48 142.30 54631.10 88888.00 2016-01-01 05:01:26.000 001 12632.45 142.30 54631.10 88888.00 2016-01-01 05:01:26.125 001 12632.50 142.28 54631.15 88888.00 2016-01-01 05:01:26.250 001 12632.45 142.28 54631.15 88888.00 2016-01-01 05:01:26.375 001 12632.45 142.30 54631.12 88888.00 2016-01-01 05:01:26.500 001 12632.42 142.32 54631.12 88888.00 2016-01-01 05:01:26.625 001 12632.35 142.38 54631.15 88888.00 2016-01-01 05:01:26.750 001 12632.30 142.43 54631.15 88888.00 2016-01-01 05:01:26.875 001 12632.25 142.45 54631.15 88888.00 2016-01-01 05:01:27.000 001 12632.25 142.45 54631.18 88888.00 2016-01-01 05:01:27.125 001 12632.25 142.50 54631.18 88888.00 2016-01-01 05:01:27.250 001 12632.12 142.50 54631.22 88888.00 2016-01-01 05:01:27.375 001 12632.12 142.53 54631.22 88888.00 2016-01-01 05:01:27.500 001 12632.10 142.53 54631.22 88888.00 2016-01-01 05:01:27.625 001 12632.08 142.53 54631.22 88888.00 2016-01-01 05:01:27.750 001 12632.00 142.55 54631.28 88888.00 2016-01-01 05:01:27.875 001 12631.98 142.57 54631.30 88888.00 2016-01-01 05:01:28.000 001 12631.95 142.62 54631.30 88888.00 2016-01-01 05:01:28.125 001 12631.95 142.65 54631.35 88888.00 2016-01-01 05:01:28.250 001 12631.90 142.65 54631.32 88888.00 2016-01-01 05:01:28.375 001 12631.90 142.68 54631.35 88888.00 2016-01-01 05:01:28.500 001 12631.90 142.68 54631.35 88888.00 2016-01-01 05:01:28.625 001 12631.80 142.70 54631.35 88888.00 2016-01-01 05:01:28.750 001 12631.70 142.72 54631.38 88888.00 2016-01-01 05:01:28.875 001 12631.67 142.75 54631.40 88888.00 2016-01-01 05:01:29.000 001 12631.75 142.75 54631.38 88888.00 2016-01-01 05:01:29.125 001 12631.67 142.78 54631.40 88888.00 2016-01-01 05:01:29.250 001 12631.58 142.82 54631.43 88888.00 2016-01-01 05:01:29.375 001 12631.55 142.85 54631.43 88888.00 2016-01-01 05:01:29.500 001 12631.52 142.88 54631.40 88888.00 2016-01-01 05:01:29.625 001 12631.48 142.90 54631.43 88888.00 2016-01-01 05:01:29.750 001 12631.38 142.95 54631.45 88888.00 2016-01-01 05:01:29.875 001 12631.38 142.97 54631.47 88888.00 2016-01-01 05:01:30.000 001 12631.38 142.97 54631.45 88888.00 2016-01-01 05:01:30.125 001 12631.35 142.97 54631.50 88888.00 2016-01-01 05:01:30.250 001 12631.30 142.95 54631.50 88888.00 2016-01-01 05:01:30.375 001 12631.25 142.97 54631.50 88888.00 2016-01-01 05:01:30.500 001 12631.20 143.05 54631.53 88888.00 2016-01-01 05:01:30.625 001 12631.17 143.10 54631.55 88888.00 2016-01-01 05:01:30.750 001 12631.15 143.10 54631.57 88888.00 2016-01-01 05:01:30.875 001 12631.08 143.10 54631.55 88888.00 2016-01-01 05:01:31.000 001 12631.00 143.10 54631.55 88888.00 2016-01-01 05:01:31.125 001 12631.00 143.10 54631.57 88888.00 2016-01-01 05:01:31.250 001 12630.95 143.12 54631.60 88888.00 2016-01-01 05:01:31.375 001 12631.00 143.18 54631.60 88888.00 2016-01-01 05:01:31.500 001 12630.98 143.22 54631.62 88888.00 2016-01-01 05:01:31.625 001 12630.95 143.22 54631.65 88888.00 2016-01-01 05:01:31.750 001 12630.90 143.22 54631.70 88888.00 2016-01-01 05:01:31.875 001 12630.90 143.25 54631.70 88888.00 2016-01-01 05:01:32.000 001 12630.85 143.28 54631.68 88888.00 2016-01-01 05:01:32.125 001 12630.77 143.25 54631.65 88888.00 2016-01-01 05:01:32.250 001 12630.75 143.25 54631.70 88888.00 2016-01-01 05:01:32.375 001 12630.77 143.28 54631.70 88888.00 2016-01-01 05:01:32.500 001 12630.75 143.25 54631.75 88888.00 2016-01-01 05:01:32.625 001 12630.73 143.30 54631.78 88888.00 2016-01-01 05:01:32.750 001 12630.70 143.35 54631.75 88888.00 2016-01-01 05:01:32.875 001 12630.67 143.35 54631.72 88888.00 2016-01-01 05:01:33.000 001 12630.70 143.38 54631.78 88888.00 2016-01-01 05:01:33.125 001 12630.65 143.38 54631.78 88888.00 2016-01-01 05:01:33.250 001 12630.52 143.38 54631.80 88888.00 2016-01-01 05:01:33.375 001 12630.52 143.38 54631.78 88888.00 2016-01-01 05:01:33.500 001 12630.50 143.40 54631.82 88888.00 2016-01-01 05:01:33.625 001 12630.45 143.40 54631.80 88888.00 2016-01-01 05:01:33.750 001 12630.35 143.45 54631.85 88888.00 2016-01-01 05:01:33.875 001 12630.38 143.47 54631.85 88888.00 2016-01-01 05:01:34.000 001 12630.40 143.47 54631.82 88888.00 2016-01-01 05:01:34.125 001 12630.35 143.47 54631.80 88888.00 2016-01-01 05:01:34.250 001 12630.30 143.55 54631.88 88888.00 2016-01-01 05:01:34.375 001 12630.33 143.55 54631.88 88888.00 2016-01-01 05:01:34.500 001 12630.38 143.55 54631.88 88888.00 2016-01-01 05:01:34.625 001 12630.38 143.53 54631.90 88888.00 2016-01-01 05:01:34.750 001 12630.35 143.57 54631.93 88888.00 2016-01-01 05:01:34.875 001 12630.30 143.57 54631.93 88888.00 2016-01-01 05:01:35.000 001 12630.25 143.57 54631.90 88888.00 2016-01-01 05:01:35.125 001 12630.27 143.60 54631.93 88888.00 2016-01-01 05:01:35.250 001 12630.27 143.60 54631.93 88888.00 2016-01-01 05:01:35.375 001 12630.25 143.62 54631.97 88888.00 2016-01-01 05:01:35.500 001 12630.23 143.62 54631.95 88888.00 2016-01-01 05:01:35.625 001 12630.20 143.65 54631.95 88888.00 2016-01-01 05:01:35.750 001 12630.12 143.72 54631.97 88888.00 2016-01-01 05:01:35.875 001 12630.05 143.72 54631.97 88888.00 2016-01-01 05:01:36.000 001 12629.98 143.75 54631.97 88888.00 2016-01-01 05:01:36.125 001 12629.95 143.75 54632.03 88888.00 2016-01-01 05:01:36.250 001 12629.95 143.72 54632.03 88888.00 2016-01-01 05:01:36.375 001 12629.98 143.72 54632.03 88888.00 2016-01-01 05:01:36.500 001 12629.98 143.78 54632.03 88888.00 2016-01-01 05:01:36.625 001 12629.98 143.78 54632.03 88888.00 2016-01-01 05:01:36.750 001 12629.88 143.80 54632.03 88888.00 2016-01-01 05:01:36.875 001 12629.75 143.80 54632.05 88888.00 2016-01-01 05:01:37.000 001 12629.77 143.82 54632.05 88888.00 2016-01-01 05:01:37.125 001 12629.88 143.82 54632.05 88888.00 2016-01-01 05:01:37.250 001 12629.88 143.85 54632.05 88888.00 2016-01-01 05:01:37.375 001 12629.80 143.88 54632.05 88888.00 2016-01-01 05:01:37.500 001 12629.73 143.90 54632.05 88888.00 2016-01-01 05:01:37.625 001 12629.70 143.90 54632.07 88888.00 2016-01-01 05:01:37.750 001 12629.70 143.93 54632.07 88888.00 2016-01-01 05:01:37.875 001 12629.70 143.95 54632.10 88888.00 2016-01-01 05:01:38.000 001 12629.70 143.97 54632.10 88888.00 2016-01-01 05:01:38.125 001 12629.62 144.00 54632.10 88888.00 2016-01-01 05:01:38.250 001 12629.62 144.03 54632.10 88888.00 2016-01-01 05:01:38.375 001 12629.70 144.03 54632.10 88888.00 2016-01-01 05:01:38.500 001 12629.70 144.05 54632.10 88888.00 2016-01-01 05:01:38.625 001 12629.70 144.05 54632.10 88888.00 2016-01-01 05:01:38.750 001 12629.73 144.07 54632.12 88888.00 2016-01-01 05:01:38.875 001 12629.75 144.12 54632.12 88888.00 2016-01-01 05:01:39.000 001 12629.73 144.12 54632.10 88888.00 2016-01-01 05:01:39.125 001 12629.62 144.18 54632.12 88888.00 2016-01-01 05:01:39.250 001 12629.60 144.20 54632.12 88888.00 2016-01-01 05:01:39.375 001 12629.60 144.20 54632.12 88888.00 2016-01-01 05:01:39.500 001 12629.52 144.20 54632.15 88888.00 2016-01-01 05:01:39.625 001 12629.50 144.22 54632.15 88888.00 2016-01-01 05:01:39.750 001 12629.52 144.25 54632.15 88888.00 2016-01-01 05:01:39.875 001 12629.50 144.28 54632.15 88888.00 2016-01-01 05:01:40.000 001 12629.42 144.30 54632.15 88888.00 2016-01-01 05:01:40.125 001 12629.42 144.35 54632.15 88888.00 2016-01-01 05:01:40.250 001 12629.42 144.32 54632.15 88888.00 2016-01-01 05:01:40.375 001 12629.40 144.35 54632.15 88888.00 2016-01-01 05:01:40.500 001 12629.35 144.40 54632.15 88888.00 2016-01-01 05:01:40.625 001 12629.40 144.40 54632.18 88888.00 2016-01-01 05:01:40.750 001 12629.42 144.43 54632.18 88888.00 2016-01-01 05:01:40.875 001 12629.40 144.47 54632.20 88888.00 2016-01-01 05:01:41.000 001 12629.40 144.50 54632.20 88888.00 2016-01-01 05:01:41.125 001 12629.38 144.53 54632.20 88888.00 2016-01-01 05:01:41.250 001 12629.30 144.55 54632.20 88888.00 2016-01-01 05:01:41.375 001 12629.30 144.57 54632.22 88888.00 2016-01-01 05:01:41.500 001 12629.27 144.62 54632.22 88888.00 2016-01-01 05:01:41.625 001 12629.30 144.65 54632.22 88888.00 2016-01-01 05:01:41.750 001 12629.25 144.65 54632.22 88888.00 2016-01-01 05:01:41.875 001 12629.25 144.65 54632.25 88888.00 2016-01-01 05:01:42.000 001 12629.27 144.72 54632.25 88888.00 2016-01-01 05:01:42.125 001 12629.23 144.72 54632.25 88888.00 2016-01-01 05:01:42.250 001 12629.20 144.72 54632.25 88888.00 2016-01-01 05:01:42.375 001 12629.20 144.78 54632.25 88888.00 2016-01-01 05:01:42.500 001 12629.15 144.78 54632.22 88888.00 2016-01-01 05:01:42.625 001 12629.08 144.78 54632.22 88888.00 2016-01-01 05:01:42.750 001 12629.02 144.80 54632.20 88888.00 2016-01-01 05:01:42.875 001 12629.02 144.80 54632.20 88888.00 2016-01-01 05:01:43.000 001 12629.02 144.85 54632.22 88888.00 2016-01-01 05:01:43.125 001 12629.00 144.90 54632.25 88888.00 2016-01-01 05:01:43.250 001 12629.00 144.97 54632.28 88888.00 2016-01-01 05:01:43.375 001 12629.02 144.97 54632.25 88888.00 2016-01-01 05:01:43.500 001 12629.00 145.00 54632.25 88888.00 2016-01-01 05:01:43.625 001 12628.95 145.05 54632.28 88888.00 2016-01-01 05:01:43.750 001 12629.02 145.07 54632.30 88888.00 2016-01-01 05:01:43.875 001 12629.08 145.10 54632.30 88888.00 2016-01-01 05:01:44.000 001 12629.10 145.10 54632.28 88888.00 2016-01-01 05:01:44.125 001 12629.00 145.07 54632.28 88888.00 2016-01-01 05:01:44.250 001 12628.88 145.07 54632.30 88888.00 2016-01-01 05:01:44.375 001 12628.90 145.10 54632.28 88888.00 2016-01-01 05:01:44.500 001 12628.83 145.15 54632.30 88888.00 2016-01-01 05:01:44.625 001 12628.83 145.18 54632.30 88888.00 2016-01-01 05:01:44.750 001 12628.77 145.22 54632.28 88888.00 2016-01-01 05:01:44.875 001 12628.75 145.22 54632.30 88888.00 2016-01-01 05:01:45.000 001 12628.73 145.25 54632.30 88888.00 2016-01-01 05:01:45.125 001 12628.73 145.25 54632.32 88888.00 2016-01-01 05:01:45.250 001 12628.75 145.30 54632.32 88888.00 2016-01-01 05:01:45.375 001 12628.75 145.30 54632.30 88888.00 2016-01-01 05:01:45.500 001 12628.75 145.32 54632.30 88888.00 2016-01-01 05:01:45.625 001 12628.73 145.32 54632.30 88888.00 2016-01-01 05:01:45.750 001 12628.75 145.40 54632.32 88888.00 2016-01-01 05:01:45.875 001 12628.73 145.40 54632.28 88888.00 2016-01-01 05:01:46.000 001 12628.70 145.43 54632.30 88888.00 2016-01-01 05:01:46.125 001 12628.62 145.47 54632.32 88888.00 2016-01-01 05:01:46.250 001 12628.60 145.45 54632.30 88888.00 2016-01-01 05:01:46.375 001 12628.62 145.50 54632.30 88888.00 2016-01-01 05:01:46.500 001 12628.65 145.57 54632.32 88888.00 2016-01-01 05:01:46.625 001 12628.65 145.60 54632.35 88888.00 2016-01-01 05:01:46.750 001 12628.58 145.60 54632.35 88888.00 2016-01-01 05:01:46.875 001 12628.52 145.62 54632.35 88888.00 2016-01-01 05:01:47.000 001 12628.52 145.65 54632.35 88888.00 2016-01-01 05:01:47.125 001 12628.52 145.70 54632.35 88888.00 2016-01-01 05:01:47.250 001 12628.55 145.70 54632.38 88888.00 2016-01-01 05:01:47.375 001 12628.52 145.75 54632.38 88888.00 2016-01-01 05:01:47.500 001 12628.50 145.78 54632.38 88888.00 2016-01-01 05:01:47.625 001 12628.48 145.80 54632.38 88888.00 2016-01-01 05:01:47.750 001 12628.45 145.82 54632.38 88888.00 2016-01-01 05:01:47.875 001 12628.42 145.82 54632.35 88888.00 2016-01-01 05:01:48.000 001 12628.38 145.85 54632.32 88888.00 2016-01-01 05:01:48.125 001 12628.30 145.88 54632.32 88888.00 2016-01-01 05:01:48.250 001 12628.25 145.85 54632.38 88888.00 2016-01-01 05:01:48.375 001 12628.30 145.90 54632.38 88888.00 2016-01-01 05:01:48.500 001 12628.38 145.93 54632.38 88888.00 2016-01-01 05:01:48.625 001 12628.40 145.93 54632.43 88888.00 2016-01-01 05:01:48.750 001 12628.33 145.95 54632.40 88888.00 2016-01-01 05:01:48.875 001 12628.30 146.00 54632.40 88888.00 2016-01-01 05:01:49.000 001 12628.38 146.05 54632.38 88888.00 2016-01-01 05:01:49.125 001 12628.38 146.07 54632.40 88888.00 2016-01-01 05:01:49.250 001 12628.33 146.05 54632.40 88888.00 2016-01-01 05:01:49.375 001 12628.33 146.07 54632.38 88888.00 2016-01-01 05:01:49.500 001 12628.33 146.10 54632.38 88888.00 2016-01-01 05:01:49.625 001 12628.35 146.12 54632.40 88888.00 2016-01-01 05:01:49.750 001 12628.27 146.15 54632.43 88888.00 2016-01-01 05:01:49.875 001 12628.20 146.15 54632.40 88888.00 2016-01-01 05:01:50.000 001 12628.20 146.18 54632.40 88888.00 2016-01-01 05:01:50.125 001 12628.25 146.18 54632.40 88888.00 2016-01-01 05:01:50.250 001 12628.23 146.18 54632.38 88888.00 2016-01-01 05:01:50.375 001 12628.23 146.20 54632.38 88888.00 2016-01-01 05:01:50.500 001 12628.25 146.28 54632.38 88888.00 2016-01-01 05:01:50.625 001 12628.27 146.28 54632.38 88888.00 2016-01-01 05:01:50.750 001 12628.25 146.28 54632.35 88888.00 2016-01-01 05:01:50.875 001 12628.20 146.35 54632.35 88888.00 2016-01-01 05:01:51.000 001 12628.20 146.35 54632.38 88888.00 2016-01-01 05:01:51.125 001 12628.12 146.38 54632.40 88888.00 2016-01-01 05:01:51.250 001 12628.10 146.40 54632.40 88888.00 2016-01-01 05:01:51.375 001 12628.15 146.45 54632.40 88888.00 2016-01-01 05:01:51.500 001 12628.17 146.47 54632.40 88888.00 2016-01-01 05:01:51.625 001 12628.10 146.50 54632.40 88888.00 2016-01-01 05:01:51.750 001 12628.00 146.50 54632.38 88888.00 2016-01-01 05:01:51.875 001 12627.98 146.50 54632.38 88888.00 2016-01-01 05:01:52.000 001 12628.02 146.53 54632.38 88888.00 2016-01-01 05:01:52.125 001 12628.05 146.53 54632.38 88888.00 2016-01-01 05:01:52.250 001 12628.05 146.55 54632.43 88888.00 2016-01-01 05:01:52.375 001 12628.05 146.62 54632.40 88888.00 2016-01-01 05:01:52.500 001 12628.08 146.65 54632.38 88888.00 2016-01-01 05:01:52.625 001 12628.08 146.68 54632.38 88888.00 2016-01-01 05:01:52.750 001 12628.05 146.70 54632.40 88888.00 2016-01-01 05:01:52.875 001 12627.98 146.68 54632.38 88888.00 2016-01-01 05:01:53.000 001 12628.00 146.68 54632.35 88888.00 2016-01-01 05:01:53.125 001 12628.00 146.70 54632.40 88888.00 2016-01-01 05:01:53.250 001 12628.00 146.75 54632.40 88888.00 2016-01-01 05:01:53.375 001 12627.95 146.78 54632.40 88888.00 2016-01-01 05:01:53.500 001 12627.95 146.78 54632.40 88888.00 2016-01-01 05:01:53.625 001 12627.95 146.72 54632.38 88888.00 2016-01-01 05:01:53.750 001 12627.92 146.78 54632.38 88888.00 2016-01-01 05:01:53.875 001 12627.88 146.80 54632.40 88888.00 2016-01-01 05:01:54.000 001 12627.90 146.80 54632.35 88888.00 2016-01-01 05:01:54.125 001 12627.95 146.82 54632.38 88888.00 2016-01-01 05:01:54.250 001 12627.95 146.82 54632.38 88888.00 2016-01-01 05:01:54.375 001 12627.98 146.88 54632.40 88888.00 2016-01-01 05:01:54.500 001 12627.98 146.93 54632.43 88888.00 2016-01-01 05:01:54.625 001 12627.98 146.93 54632.43 88888.00 2016-01-01 05:01:54.750 001 12628.00 146.90 54632.40 88888.00 2016-01-01 05:01:54.875 001 12627.98 146.95 54632.40 88888.00 2016-01-01 05:01:55.000 001 12627.92 146.97 54632.38 88888.00 2016-01-01 05:01:55.125 001 12628.00 147.00 54632.40 88888.00 2016-01-01 05:01:55.250 001 12628.00 147.03 54632.43 88888.00 2016-01-01 05:01:55.375 001 12627.98 147.03 54632.45 88888.00 2016-01-01 05:01:55.500 001 12627.92 147.05 54632.40 88888.00 2016-01-01 05:01:55.625 001 12627.88 147.07 54632.43 88888.00 2016-01-01 05:01:55.750 001 12627.88 147.05 54632.40 88888.00 2016-01-01 05:01:55.875 001 12627.92 147.07 54632.43 88888.00 2016-01-01 05:01:56.000 001 12627.95 147.10 54632.43 88888.00 2016-01-01 05:01:56.125 001 12627.92 147.12 54632.43 88888.00 2016-01-01 05:01:56.250 001 12627.85 147.12 54632.43 88888.00 2016-01-01 05:01:56.375 001 12627.88 147.12 54632.40 88888.00 2016-01-01 05:01:56.500 001 12627.90 147.18 54632.40 88888.00 2016-01-01 05:01:56.625 001 12627.95 147.22 54632.40 88888.00 2016-01-01 05:01:56.750 001 12628.00 147.25 54632.40 88888.00 2016-01-01 05:01:56.875 001 12627.98 147.22 54632.35 88888.00 2016-01-01 05:01:57.000 001 12627.92 147.22 54632.38 88888.00 2016-01-01 05:01:57.125 001 12627.90 147.30 54632.40 88888.00 2016-01-01 05:01:57.250 001 12627.85 147.32 54632.38 88888.00 2016-01-01 05:01:57.375 001 12627.80 147.32 54632.40 88888.00 2016-01-01 05:01:57.500 001 12627.83 147.32 54632.38 88888.00 2016-01-01 05:01:57.625 001 12627.80 147.35 54632.38 88888.00 2016-01-01 05:01:57.750 001 12627.77 147.35 54632.38 88888.00 2016-01-01 05:01:57.875 001 12627.80 147.40 54632.40 88888.00 2016-01-01 05:01:58.000 001 12627.85 147.43 54632.32 88888.00 2016-01-01 05:01:58.125 001 12627.83 147.47 54632.32 88888.00 2016-01-01 05:01:58.250 001 12627.80 147.47 54632.38 88888.00 2016-01-01 05:01:58.375 001 12627.85 147.50 54632.35 88888.00 2016-01-01 05:01:58.500 001 12627.83 147.50 54632.38 88888.00 2016-01-01 05:01:58.625 001 12627.80 147.53 54632.38 88888.00 2016-01-01 05:01:58.750 001 12627.85 147.57 54632.38 88888.00 2016-01-01 05:01:58.875 001 12627.88 147.57 54632.40 88888.00 2016-01-01 05:01:59.000 001 12627.90 147.60 54632.38 88888.00 2016-01-01 05:01:59.125 001 12627.88 147.60 54632.38 88888.00 2016-01-01 05:01:59.250 001 12627.83 147.60 54632.38 88888.00 2016-01-01 05:01:59.375 001 12627.85 147.65 54632.38 88888.00 2016-01-01 05:01:59.500 001 12627.92 147.72 54632.38 88888.00 2016-01-01 05:01:59.625 001 12627.88 147.70 54632.32 88888.00 2016-01-01 05:01:59.750 001 12627.88 147.70 54632.32 88888.00 2016-01-01 05:01:59.875 001 12627.77 147.75 54632.30 88888.00 2016-01-01 05:02:00.000 001 12627.77 147.80 54632.30 88888.00 2016-01-01 05:02:00.125 001 12627.90 147.88 54632.32 88888.00 2016-01-01 05:02:00.250 001 12627.83 147.85 54632.32 88888.00 2016-01-01 05:02:00.375 001 12627.75 147.88 54632.32 88888.00 2016-01-01 05:02:00.500 001 12627.77 147.93 54632.32 88888.00 2016-01-01 05:02:00.625 001 12627.77 147.93 54632.35 88888.00 2016-01-01 05:02:00.750 001 12627.80 147.97 54632.35 88888.00 2016-01-01 05:02:00.875 001 12627.83 148.00 54632.35 88888.00 2016-01-01 05:02:01.000 001 12627.83 148.03 54632.35 88888.00 2016-01-01 05:02:01.125 001 12627.83 148.05 54632.32 88888.00 2016-01-01 05:02:01.250 001 12627.77 148.05 54632.32 88888.00 2016-01-01 05:02:01.375 001 12627.75 148.10 54632.32 88888.00 2016-01-01 05:02:01.500 001 12627.75 148.12 54632.35 88888.00 2016-01-01 05:02:01.625 001 12627.73 148.15 54632.32 88888.00 2016-01-01 05:02:01.750 001 12627.73 148.12 54632.32 88888.00 2016-01-01 05:02:01.875 001 12627.73 148.18 54632.32 88888.00 2016-01-01 05:02:02.000 001 12627.75 148.22 54632.32 88888.00 2016-01-01 05:02:02.125 001 12627.73 148.28 54632.32 88888.00 2016-01-01 05:02:02.250 001 12627.73 148.28 54632.32 88888.00 2016-01-01 05:02:02.375 001 12627.70 148.30 54632.32 88888.00 2016-01-01 05:02:02.500 001 12627.80 148.38 54632.32 88888.00 2016-01-01 05:02:02.625 001 12627.85 148.40 54632.32 88888.00 2016-01-01 05:02:02.750 001 12627.88 148.38 54632.30 88888.00 2016-01-01 05:02:02.875 001 12627.85 148.40 54632.32 88888.00 2016-01-01 05:02:03.000 001 12627.80 148.43 54632.32 88888.00 2016-01-01 05:02:03.125 001 12627.77 148.45 54632.30 88888.00 2016-01-01 05:02:03.250 001 12627.83 148.45 54632.32 88888.00 2016-01-01 05:02:03.375 001 12627.80 148.50 54632.32 88888.00 2016-01-01 05:02:03.500 001 12627.73 148.53 54632.30 88888.00 2016-01-01 05:02:03.625 001 12627.75 148.53 54632.30 88888.00 2016-01-01 05:02:03.750 001 12627.80 148.57 54632.28 88888.00 2016-01-01 05:02:03.875 001 12627.75 148.57 54632.28 88888.00 2016-01-01 05:02:04.000 001 12627.70 148.62 54632.28 88888.00 2016-01-01 05:02:04.125 001 12627.75 148.65 54632.28 88888.00 2016-01-01 05:02:04.250 001 12627.73 148.62 54632.28 88888.00 2016-01-01 05:02:04.375 001 12627.70 148.68 54632.28 88888.00 2016-01-01 05:02:04.500 001 12627.77 148.72 54632.28 88888.00 2016-01-01 05:02:04.625 001 12627.80 148.72 54632.28 88888.00 2016-01-01 05:02:04.750 001 12627.80 148.72 54632.28 88888.00 2016-01-01 05:02:04.875 001 12627.85 148.75 54632.28 88888.00 2016-01-01 05:02:05.000 001 12627.85 148.75 54632.22 88888.00 2016-01-01 05:02:05.125 001 12627.77 148.78 54632.25 88888.00 2016-01-01 05:02:05.250 001 12627.70 148.80 54632.28 88888.00 2016-01-01 05:02:05.375 001 12627.80 148.80 54632.28 88888.00 2016-01-01 05:02:05.500 001 12627.88 148.82 54632.28 88888.00 2016-01-01 05:02:05.625 001 12627.83 148.85 54632.28 88888.00 2016-01-01 05:02:05.750 001 12627.80 148.90 54632.25 88888.00 2016-01-01 05:02:05.875 001 12627.73 148.93 54632.25 88888.00 2016-01-01 05:02:06.000 001 12627.75 148.93 54632.22 88888.00 2016-01-01 05:02:06.125 001 12627.75 148.93 54632.22 88888.00 2016-01-01 05:02:06.250 001 12627.75 148.97 54632.25 88888.00 2016-01-01 05:02:06.375 001 12627.80 149.00 54632.20 88888.00 2016-01-01 05:02:06.500 001 12627.85 148.97 54632.22 88888.00 2016-01-01 05:02:06.625 001 12627.88 149.03 54632.25 88888.00 2016-01-01 05:02:06.750 001 12627.88 149.05 54632.25 88888.00 2016-01-01 05:02:06.875 001 12627.83 149.05 54632.22 88888.00 2016-01-01 05:02:07.000 001 12627.77 149.07 54632.20 88888.00 2016-01-01 05:02:07.125 001 12627.75 149.10 54632.20 88888.00 2016-01-01 05:02:07.250 001 12627.77 149.10 54632.22 88888.00 2016-01-01 05:02:07.375 001 12627.85 149.15 54632.22 88888.00 2016-01-01 05:02:07.500 001 12627.92 149.15 54632.22 88888.00 2016-01-01 05:02:07.625 001 12627.92 149.18 54632.20 88888.00 2016-01-01 05:02:07.750 001 12627.88 149.20 54632.18 88888.00 2016-01-01 05:02:07.875 001 12627.88 149.18 54632.18 88888.00 2016-01-01 05:02:08.000 001 12627.88 149.22 54632.18 88888.00 2016-01-01 05:02:08.125 001 12627.90 149.30 54632.18 88888.00 2016-01-01 05:02:08.250 001 12627.92 149.28 54632.18 88888.00 2016-01-01 05:02:08.375 001 12627.98 149.30 54632.20 88888.00 2016-01-01 05:02:08.500 001 12627.98 149.32 54632.18 88888.00 2016-01-01 05:02:08.625 001 12627.98 149.32 54632.18 88888.00 2016-01-01 05:02:08.750 001 12627.92 149.38 54632.20 88888.00 2016-01-01 05:02:08.875 001 12627.95 149.38 54632.20 88888.00 2016-01-01 05:02:09.000 001 12627.98 149.40 54632.18 88888.00 2016-01-01 05:02:09.125 001 12628.00 149.45 54632.18 88888.00 2016-01-01 05:02:09.250 001 12628.00 149.50 54632.22 88888.00 2016-01-01 05:02:09.375 001 12628.02 149.53 54632.18 88888.00 2016-01-01 05:02:09.500 001 12628.02 149.53 54632.15 88888.00 2016-01-01 05:02:09.625 001 12628.02 149.55 54632.12 88888.00 2016-01-01 05:02:09.750 001 12628.02 149.57 54632.12 88888.00 2016-01-01 05:02:09.875 001 12628.02 149.60 54632.12 88888.00 2016-01-01 05:02:10.000 001 12628.02 149.62 54632.12 88888.00 2016-01-01 05:02:10.125 001 12627.98 149.70 54632.15 88888.00 2016-01-01 05:02:10.250 001 12627.98 149.72 54632.18 88888.00 2016-01-01 05:02:10.375 001 12628.05 149.75 54632.15 88888.00 2016-01-01 05:02:10.500 001 12628.08 149.80 54632.12 88888.00 2016-01-01 05:02:10.625 001 12628.08 149.80 54632.10 88888.00 2016-01-01 05:02:10.750 001 12628.08 149.88 54632.10 88888.00 2016-01-01 05:02:10.875 001 12628.10 149.93 54632.10 88888.00 2016-01-01 05:02:11.000 001 12628.17 149.95 54632.10 88888.00 2016-01-01 05:02:11.125 001 12628.15 149.97 54632.10 88888.00 2016-01-01 05:02:11.250 001 12628.10 149.95 54632.12 88888.00 2016-01-01 05:02:11.375 001 12628.08 150.00 54632.10 88888.00 2016-01-01 05:02:11.500 001 12628.08 150.03 54632.07 88888.00 2016-01-01 05:02:11.625 001 12628.08 150.10 54632.07 88888.00 2016-01-01 05:02:11.750 001 12628.20 150.12 54632.10 88888.00 2016-01-01 05:02:11.875 001 12628.20 150.10 54632.12 88888.00 2016-01-01 05:02:12.000 001 12628.15 150.18 54632.10 88888.00 2016-01-01 05:02:12.125 001 12628.17 150.25 54632.10 88888.00 2016-01-01 05:02:12.250 001 12628.30 150.30 54632.07 88888.00 2016-01-01 05:02:12.375 001 12628.33 150.30 54632.05 88888.00 2016-01-01 05:02:12.500 001 12628.25 150.32 54632.05 88888.00 2016-01-01 05:02:12.625 001 12628.23 150.40 54632.05 88888.00 2016-01-01 05:02:12.750 001 12628.25 150.47 54632.05 88888.00 2016-01-01 05:02:12.875 001 12628.23 150.50 54632.05 88888.00 2016-01-01 05:02:13.000 001 12628.20 150.50 54632.00 88888.00 2016-01-01 05:02:13.125 001 12628.25 150.55 54631.97 88888.00 2016-01-01 05:02:13.250 001 12628.30 150.57 54632.00 88888.00 2016-01-01 05:02:13.375 001 12628.38 150.60 54632.00 88888.00 2016-01-01 05:02:13.500 001 12628.33 150.70 54631.97 88888.00 2016-01-01 05:02:13.625 001 12628.33 150.78 54631.95 88888.00 2016-01-01 05:02:13.750 001 12628.33 150.80 54631.97 88888.00 2016-01-01 05:02:13.875 001 12628.30 150.82 54631.95 88888.00 2016-01-01 05:02:14.000 001 12628.33 150.90 54631.95 88888.00 2016-01-01 05:02:14.125 001 12628.30 150.93 54631.95 88888.00 2016-01-01 05:02:14.250 001 12628.30 150.97 54631.95 88888.00 2016-01-01 05:02:14.375 001 12628.35 151.05 54631.93 88888.00 2016-01-01 05:02:14.500 001 12628.45 151.07 54631.93 88888.00 2016-01-01 05:02:14.625 001 12628.52 151.12 54631.90 88888.00 2016-01-01 05:02:14.750 001 12628.48 151.15 54631.93 88888.00 2016-01-01 05:02:14.875 001 12628.50 151.18 54631.93 88888.00 2016-01-01 05:02:15.000 001 12628.55 151.22 54631.93 88888.00 2016-01-01 05:02:15.125 001 12628.62 151.32 54631.90 88888.00 2016-01-01 05:02:15.250 001 12628.62 151.38 54631.90 88888.00 2016-01-01 05:02:15.375 001 12628.60 151.43 54631.90 88888.00 2016-01-01 05:02:15.500 001 12628.62 151.47 54631.88 88888.00 2016-01-01 05:02:15.625 001 12628.75 151.53 54631.88 88888.00 2016-01-01 05:02:15.750 001 12628.77 151.55 54631.90 88888.00 2016-01-01 05:02:15.875 001 12628.75 151.62 54631.88 88888.00 2016-01-01 05:02:16.000 001 12628.73 151.65 54631.82 88888.00 2016-01-01 05:02:16.125 001 12628.73 151.72 54631.85 88888.00 2016-01-01 05:02:16.250 001 12628.77 151.82 54631.82 88888.00 2016-01-01 05:02:16.375 001 12628.80 151.93 54631.82 88888.00 2016-01-01 05:02:16.500 001 12628.80 151.97 54631.80 88888.00 2016-01-01 05:02:16.625 001 12628.77 152.00 54631.78 88888.00 2016-01-01 05:02:16.750 001 12628.77 152.03 54631.78 88888.00 2016-01-01 05:02:16.875 001 12628.80 152.07 54631.78 88888.00 2016-01-01 05:02:17.000 001 12628.85 152.20 54631.78 88888.00 2016-01-01 05:02:17.125 001 12628.88 152.25 54631.75 88888.00 2016-01-01 05:02:17.250 001 12628.88 152.25 54631.72 88888.00 2016-01-01 05:02:17.375 001 12628.95 152.30 54631.75 88888.00 2016-01-01 05:02:17.500 001 12628.95 152.38 54631.70 88888.00 2016-01-01 05:02:17.625 001 12628.98 152.43 54631.68 88888.00 2016-01-01 05:02:17.750 001 12628.95 152.45 54631.68 88888.00 2016-01-01 05:02:17.875 001 12629.00 152.50 54631.65 88888.00 2016-01-01 05:02:18.000 001 12629.08 152.55 54631.68 88888.00 2016-01-01 05:02:18.125 001 12629.02 152.62 54631.68 88888.00 2016-01-01 05:02:18.250 001 12628.98 152.62 54631.62 88888.00 2016-01-01 05:02:18.375 001 12629.00 152.68 54631.65 88888.00 2016-01-01 05:02:18.500 001 12629.08 152.70 54631.62 88888.00 2016-01-01 05:02:18.625 001 12629.10 152.78 54631.62 88888.00 2016-01-01 05:02:18.750 001 12629.10 152.80 54631.62 88888.00 2016-01-01 05:02:18.875 001 12629.12 152.80 54631.60 88888.00 2016-01-01 05:02:19.000 001 12629.23 152.85 54631.60 88888.00 2016-01-01 05:02:19.125 001 12629.17 152.88 54631.60 88888.00 2016-01-01 05:02:19.250 001 12629.10 152.93 54631.57 88888.00 2016-01-01 05:02:19.375 001 12629.12 152.97 54631.55 88888.00 2016-01-01 05:02:19.500 001 12629.17 153.05 54631.55 88888.00 2016-01-01 05:02:19.625 001 12629.20 153.07 54631.55 88888.00 2016-01-01 05:02:19.750 001 12629.17 153.12 54631.55 88888.00 2016-01-01 05:02:19.875 001 12629.23 153.15 54631.60 88888.00 2016-01-01 05:02:20.000 001 12629.27 153.15 54631.55 88888.00 2016-01-01 05:02:20.125 001 12629.27 153.20 54631.55 88888.00 2016-01-01 05:02:20.250 001 12629.27 153.20 54631.53 88888.00 2016-01-01 05:02:20.375 001 12629.27 153.22 54631.53 88888.00 2016-01-01 05:02:20.500 001 12629.27 153.30 54631.53 88888.00 2016-01-01 05:02:20.625 001 12629.33 153.32 54631.53 88888.00 2016-01-01 05:02:20.750 001 12629.38 153.35 54631.50 88888.00 2016-01-01 05:02:20.875 001 12629.40 153.38 54631.53 88888.00 2016-01-01 05:02:21.000 001 12629.42 153.43 54631.53 88888.00 2016-01-01 05:02:21.125 001 12629.42 153.47 54631.50 88888.00 2016-01-01 05:02:21.250 001 12629.38 153.43 54631.47 88888.00 2016-01-01 05:02:21.375 001 12629.35 153.43 54631.47 88888.00 2016-01-01 05:02:21.500 001 12629.33 153.50 54631.43 88888.00 2016-01-01 05:02:21.625 001 12629.33 153.57 54631.43 88888.00 2016-01-01 05:02:21.750 001 12629.33 153.60 54631.45 88888.00 2016-01-01 05:02:21.875 001 12629.42 153.62 54631.45 88888.00 2016-01-01 05:02:22.000 001 12629.45 153.62 54631.45 88888.00 2016-01-01 05:02:22.125 001 12629.40 153.65 54631.43 88888.00 2016-01-01 05:02:22.250 001 12629.40 153.70 54631.43 88888.00 2016-01-01 05:02:22.375 001 12629.45 153.72 54631.43 88888.00 2016-01-01 05:02:22.500 001 12629.50 153.72 54631.43 88888.00 2016-01-01 05:02:22.625 001 12629.50 153.78 54631.40 88888.00 2016-01-01 05:02:22.750 001 12629.45 153.80 54631.38 88888.00 2016-01-01 05:02:22.875 001 12629.50 153.82 54631.38 88888.00 2016-01-01 05:02:23.000 001 12629.48 153.82 54631.35 88888.00 2016-01-01 05:02:23.125 001 12629.48 153.85 54631.35 88888.00 2016-01-01 05:02:23.250 001 12629.55 153.88 54631.40 88888.00 2016-01-01 05:02:23.375 001 12629.58 153.90 54631.38 88888.00 2016-01-01 05:02:23.500 001 12629.58 153.90 54631.38 88888.00 2016-01-01 05:02:23.625 001 12629.62 153.93 54631.32 88888.00 2016-01-01 05:02:23.750 001 12629.65 154.00 54631.32 88888.00 2016-01-01 05:02:23.875 001 12629.67 154.03 54631.35 88888.00 2016-01-01 05:02:24.000 001 12629.67 154.05 54631.32 88888.00 2016-01-01 05:02:24.125 001 12629.62 154.07 54631.35 88888.00 2016-01-01 05:02:24.250 001 12629.62 154.10 54631.35 88888.00 2016-01-01 05:02:24.375 001 12629.67 154.12 54631.35 88888.00 2016-01-01 05:02:24.500 001 12629.73 154.15 54631.32 88888.00 2016-01-01 05:02:24.625 001 12629.73 154.15 54631.32 88888.00 2016-01-01 05:02:24.750 001 12629.73 154.18 54631.30 88888.00 2016-01-01 05:02:24.875 001 12629.77 154.20 54631.30 88888.00 2016-01-01 05:02:25.000 001 12629.77 154.25 54631.30 88888.00 2016-01-01 05:02:25.125 001 12629.80 154.28 54631.30 88888.00 2016-01-01 05:02:25.250 001 12629.80 154.25 54631.28 88888.00 2016-01-01 05:02:25.375 001 12629.77 154.30 54631.25 88888.00 2016-01-01 05:02:25.500 001 12629.75 154.32 54631.25 88888.00 2016-01-01 05:02:25.625 001 12629.80 154.38 54631.25 88888.00 2016-01-01 05:02:25.750 001 12629.83 154.38 54631.25 88888.00 2016-01-01 05:02:25.875 001 12629.77 154.43 54631.28 88888.00 2016-01-01 05:02:26.000 001 12629.80 154.45 54631.25 88888.00 2016-01-01 05:02:26.125 001 12629.88 154.45 54631.22 88888.00 2016-01-01 05:02:26.250 001 12629.88 154.50 54631.22 88888.00 2016-01-01 05:02:26.375 001 12629.90 154.55 54631.22 88888.00 2016-01-01 05:02:26.500 001 12629.90 154.57 54631.20 88888.00 2016-01-01 05:02:26.625 001 12629.98 154.60 54631.20 88888.00 2016-01-01 05:02:26.750 001 12630.05 154.60 54631.20 88888.00 2016-01-01 05:02:26.875 001 12630.12 154.65 54631.18 88888.00 2016-01-01 05:02:27.000 001 12630.12 154.70 54631.18 88888.00 2016-01-01 05:02:27.125 001 12630.15 154.68 54631.20 88888.00 2016-01-01 05:02:27.250 001 12630.12 154.70 54631.15 88888.00 2016-01-01 05:02:27.375 001 12630.12 154.72 54631.15 88888.00 2016-01-01 05:02:27.500 001 12630.10 154.75 54631.12 88888.00 2016-01-01 05:02:27.625 001 12630.05 154.80 54631.15 88888.00 2016-01-01 05:02:27.750 001 12630.08 154.82 54631.12 88888.00 2016-01-01 05:02:27.875 001 12630.15 154.82 54631.10 88888.00 2016-01-01 05:02:28.000 001 12630.20 154.82 54631.05 88888.00 2016-01-01 05:02:28.125 001 12630.30 154.88 54631.10 88888.00 2016-01-01 05:02:28.250 001 12630.30 154.88 54631.10 88888.00 2016-01-01 05:02:28.375 001 12630.30 154.90 54631.12 88888.00 2016-01-01 05:02:28.500 001 12630.23 154.93 54631.07 88888.00 2016-01-01 05:02:28.625 001 12630.23 154.93 54631.05 88888.00 2016-01-01 05:02:28.750 001 12630.33 154.95 54631.05 88888.00 2016-01-01 05:02:28.875 001 12630.42 154.97 54631.05 88888.00 2016-01-01 05:02:29.000 001 12630.45 155.00 54631.03 88888.00 2016-01-01 05:02:29.125 001 12630.38 155.03 54631.05 88888.00 2016-01-01 05:02:29.250 001 12630.30 155.07 54631.03 88888.00 2016-01-01 05:02:29.375 001 12630.35 155.10 54630.97 88888.00 2016-01-01 05:02:29.500 001 12630.40 155.10 54631.03 88888.00 2016-01-01 05:02:29.625 001 12630.38 155.05 54631.00 88888.00 2016-01-01 05:02:29.750 001 12630.35 155.07 54631.03 88888.00 2016-01-01 05:02:29.875 001 12630.42 155.10 54631.03 88888.00 2016-01-01 05:02:30.000 001 12630.42 155.05 54631.00 88888.00 2016-01-01 05:02:30.125 001 12630.45 155.07 54631.05 88888.00 2016-01-01 05:02:30.250 001 12630.42 155.10 54631.03 88888.00 2016-01-01 05:02:30.375 001 12630.40 155.15 54631.03 88888.00 2016-01-01 05:02:30.500 001 12630.38 155.12 54631.00 88888.00 2016-01-01 05:02:30.625 001 12630.40 155.12 54630.97 88888.00 2016-01-01 05:02:30.750 001 12630.52 155.20 54630.97 88888.00 2016-01-01 05:02:30.875 001 12630.50 155.20 54631.00 88888.00 2016-01-01 05:02:31.000 001 12630.45 155.18 54630.97 88888.00 2016-01-01 05:02:31.125 001 12630.40 155.18 54630.97 88888.00 2016-01-01 05:02:31.250 001 12630.42 155.18 54631.00 88888.00 2016-01-01 05:02:31.375 001 12630.42 155.20 54630.95 88888.00 2016-01-01 05:02:31.500 001 12630.40 155.22 54630.95 88888.00 2016-01-01 05:02:31.625 001 12630.42 155.22 54630.97 88888.00 2016-01-01 05:02:31.750 001 12630.50 155.25 54630.95 88888.00 2016-01-01 05:02:31.875 001 12630.50 155.25 54630.95 88888.00 2016-01-01 05:02:32.000 001 12630.48 155.25 54630.93 88888.00 2016-01-01 05:02:32.125 001 12630.45 155.25 54630.95 88888.00 2016-01-01 05:02:32.250 001 12630.45 155.25 54630.93 88888.00 2016-01-01 05:02:32.375 001 12630.45 155.25 54630.90 88888.00 2016-01-01 05:02:32.500 001 12630.50 155.25 54630.88 88888.00 2016-01-01 05:02:32.625 001 12630.55 155.28 54630.90 88888.00 2016-01-01 05:02:32.750 001 12630.58 155.30 54630.93 88888.00 2016-01-01 05:02:32.875 001 12630.52 155.30 54630.90 88888.00 2016-01-01 05:02:33.000 001 12630.55 155.30 54630.88 88888.00 2016-01-01 05:02:33.125 001 12630.60 155.32 54630.90 88888.00 2016-01-01 05:02:33.250 001 12630.58 155.30 54630.88 88888.00 2016-01-01 05:02:33.375 001 12630.55 155.30 54630.88 88888.00 2016-01-01 05:02:33.500 001 12630.58 155.30 54630.88 88888.00 2016-01-01 05:02:33.625 001 12630.55 155.30 54630.88 88888.00 2016-01-01 05:02:33.750 001 12630.55 155.32 54630.90 88888.00 2016-01-01 05:02:33.875 001 12630.58 155.30 54630.90 88888.00 2016-01-01 05:02:34.000 001 12630.60 155.30 54630.88 88888.00 2016-01-01 05:02:34.125 001 12630.60 155.32 54630.90 88888.00 2016-01-01 05:02:34.250 001 12630.52 155.30 54630.88 88888.00 2016-01-01 05:02:34.375 001 12630.50 155.30 54630.90 88888.00 2016-01-01 05:02:34.500 001 12630.58 155.28 54630.90 88888.00 2016-01-01 05:02:34.625 001 12630.58 155.25 54630.88 88888.00 2016-01-01 05:02:34.750 001 12630.48 155.28 54630.85 88888.00 2016-01-01 05:02:34.875 001 12630.48 155.25 54630.88 88888.00 2016-01-01 05:02:35.000 001 12630.50 155.28 54630.88 88888.00 2016-01-01 05:02:35.125 001 12630.45 155.30 54630.88 88888.00 2016-01-01 05:02:35.250 001 12630.42 155.28 54630.88 88888.00 2016-01-01 05:02:35.375 001 12630.38 155.28 54630.88 88888.00 2016-01-01 05:02:35.500 001 12630.38 155.30 54630.88 88888.00 2016-01-01 05:02:35.625 001 12630.42 155.28 54630.88 88888.00 2016-01-01 05:02:35.750 001 12630.40 155.25 54630.88 88888.00 2016-01-01 05:02:35.875 001 12630.38 155.25 54630.90 88888.00 2016-01-01 05:02:36.000 001 12630.42 155.22 54630.88 88888.00 2016-01-01 05:02:36.125 001 12630.50 155.20 54630.90 88888.00 2016-01-01 05:02:36.250 001 12630.50 155.18 54630.90 88888.00 2016-01-01 05:02:36.375 001 12630.45 155.15 54630.90 88888.00 2016-01-01 05:02:36.500 001 12630.40 155.18 54630.90 88888.00 2016-01-01 05:02:36.625 001 12630.45 155.20 54630.93 88888.00 2016-01-01 05:02:36.750 001 12630.45 155.22 54630.90 88888.00 2016-01-01 05:02:36.875 001 12630.42 155.22 54630.88 88888.00 2016-01-01 05:02:37.000 001 12630.40 155.22 54630.82 88888.00 2016-01-01 05:02:37.125 001 12630.42 155.22 54630.88 88888.00 2016-01-01 05:02:37.250 001 12630.38 155.22 54630.75 88888.00 2016-01-01 05:02:37.375 001 12630.38 155.20 54630.78 88888.00 2016-01-01 05:02:37.500 001 12630.30 155.22 54630.75 88888.00 2016-01-01 05:02:37.625 001 12630.25 155.25 54630.80 88888.00 2016-01-01 05:02:37.750 001 12630.27 155.22 54630.75 88888.00 2016-01-01 05:02:37.875 001 12630.33 155.20 54630.72 88888.00 2016-01-01 05:02:38.000 001 12630.27 155.20 54630.72 88888.00 2016-01-01 05:02:38.125 001 12630.27 155.20 54630.72 88888.00 2016-01-01 05:02:38.250 001 12630.35 155.20 54630.90 88888.00 2016-01-01 05:02:38.375 001 12630.30 155.20 54630.88 88888.00 2016-01-01 05:02:38.500 001 12630.27 155.20 54630.90 88888.00 2016-01-01 05:02:38.625 001 12630.23 155.20 54630.88 88888.00 2016-01-01 05:02:38.750 001 12630.17 155.20 54630.88 88888.00 2016-01-01 05:02:38.875 001 12630.15 155.18 54630.90 88888.00 2016-01-01 05:02:39.000 001 12630.20 155.18 54630.88 88888.00 2016-01-01 05:02:39.125 001 12630.15 155.18 54630.90 88888.00 2016-01-01 05:02:39.250 001 12630.02 155.20 54630.90 88888.00 2016-01-01 05:02:39.375 001 12630.05 155.20 54630.88 88888.00 2016-01-01 05:02:39.500 001 12630.10 155.20 54630.88 88888.00 2016-01-01 05:02:39.625 001 12630.02 155.18 54630.90 88888.00 2016-01-01 05:02:39.750 001 12630.00 155.15 54630.93 88888.00 2016-01-01 05:02:39.875 001 12630.02 155.18 54630.93 88888.00 2016-01-01 05:02:40.000 001 12630.05 155.18 54630.93 88888.00 2016-01-01 05:02:40.125 001 12630.02 155.18 54630.93 88888.00 2016-01-01 05:02:40.250 001 12629.95 155.18 54630.95 88888.00 2016-01-01 05:02:40.375 001 12629.98 155.20 54630.95 88888.00 2016-01-01 05:02:40.500 001 12629.98 155.20 54630.93 88888.00 2016-01-01 05:02:40.625 001 12630.00 155.18 54630.93 88888.00 2016-01-01 05:02:40.750 001 12630.00 155.18 54630.93 88888.00 2016-01-01 05:02:40.875 001 12629.95 155.20 54630.93 88888.00 2016-01-01 05:02:41.000 001 12629.95 155.15 54630.93 88888.00 2016-01-01 05:02:41.125 001 12630.00 155.18 54630.95 88888.00 2016-01-01 05:02:41.250 001 12630.02 155.12 54630.97 88888.00 2016-01-01 05:02:41.375 001 12630.02 155.12 54630.97 88888.00 2016-01-01 05:02:41.500 001 12629.90 155.18 54630.95 88888.00 2016-01-01 05:02:41.625 001 12629.80 155.15 54630.97 88888.00 2016-01-01 05:02:41.750 001 12629.75 155.12 54630.95 88888.00 2016-01-01 05:02:41.875 001 12629.83 155.15 54630.93 88888.00 2016-01-01 05:02:42.000 001 12629.80 155.12 54630.95 88888.00 2016-01-01 05:02:42.125 001 12629.77 155.12 54630.97 88888.00 2016-01-01 05:02:42.250 001 12629.77 155.15 54631.00 88888.00 2016-01-01 05:02:42.375 001 12629.80 155.15 54630.95 88888.00 2016-01-01 05:02:42.500 001 12629.75 155.15 54630.97 88888.00 2016-01-01 05:02:42.625 001 12629.73 155.12 54630.97 88888.00 2016-01-01 05:02:42.750 001 12629.77 155.12 54631.00 88888.00 2016-01-01 05:02:42.875 001 12629.75 155.15 54631.00 88888.00 2016-01-01 05:02:43.000 001 12629.75 155.18 54630.97 88888.00 2016-01-01 05:02:43.125 001 12629.77 155.18 54631.00 88888.00 2016-01-01 05:02:43.250 001 12629.75 155.18 54631.00 88888.00 2016-01-01 05:02:43.375 001 12629.73 155.18 54631.00 88888.00 2016-01-01 05:02:43.500 001 12629.67 155.15 54631.03 88888.00 2016-01-01 05:02:43.625 001 12629.70 155.12 54631.00 88888.00 2016-01-01 05:02:43.750 001 12629.67 155.15 54631.00 88888.00 2016-01-01 05:02:43.875 001 12629.65 155.15 54631.00 88888.00 2016-01-01 05:02:44.000 001 12629.65 155.10 54631.00 88888.00 2016-01-01 05:02:44.125 001 12629.60 155.10 54631.00 88888.00 2016-01-01 05:02:44.250 001 12629.62 155.12 54631.00 88888.00 2016-01-01 05:02:44.375 001 12629.65 155.15 54631.00 88888.00 2016-01-01 05:02:44.500 001 12629.60 155.15 54631.00 88888.00 2016-01-01 05:02:44.625 001 12629.55 155.15 54631.05 88888.00 2016-01-01 05:02:44.750 001 12629.52 155.12 54631.05 88888.00 2016-01-01 05:02:44.875 001 12629.60 155.10 54631.07 88888.00 2016-01-01 05:02:45.000 001 12629.55 155.12 54631.03 88888.00 2016-01-01 05:02:45.125 001 12629.48 155.15 54631.03 88888.00 2016-01-01 05:02:45.250 001 12629.50 155.18 54631.05 88888.00 2016-01-01 05:02:45.375 001 12629.55 155.15 54631.05 88888.00 2016-01-01 05:02:45.500 001 12629.52 155.18 54631.05 88888.00 2016-01-01 05:02:45.625 001 12629.45 155.18 54631.07 88888.00 2016-01-01 05:02:45.750 001 12629.45 155.20 54631.03 88888.00 2016-01-01 05:02:45.875 001 12629.42 155.18 54631.05 88888.00 2016-01-01 05:02:46.000 001 12629.42 155.12 54631.03 88888.00 2016-01-01 05:02:46.125 001 12629.42 155.12 54631.05 88888.00 2016-01-01 05:02:46.250 001 12629.38 155.10 54631.07 88888.00 2016-01-01 05:02:46.375 001 12629.40 155.15 54631.07 88888.00 2016-01-01 05:02:46.500 001 12629.42 155.18 54631.07 88888.00 2016-01-01 05:02:46.625 001 12629.45 155.20 54631.07 88888.00 2016-01-01 05:02:46.750 001 12629.38 155.15 54631.07 88888.00 2016-01-01 05:02:46.875 001 12629.30 155.18 54631.05 88888.00 2016-01-01 05:02:47.000 001 12629.25 155.20 54631.07 88888.00 2016-01-01 05:02:47.125 001 12629.27 155.18 54631.07 88888.00 2016-01-01 05:02:47.250 001 12629.33 155.20 54631.10 88888.00 2016-01-01 05:02:47.375 001 12629.33 155.18 54631.10 88888.00 2016-01-01 05:02:47.500 001 12629.33 155.18 54631.07 88888.00 2016-01-01 05:02:47.625 001 12629.27 155.18 54631.10 88888.00 2016-01-01 05:02:47.750 001 12629.27 155.22 54631.15 88888.00 2016-01-01 05:02:47.875 001 12629.27 155.22 54631.15 88888.00 2016-01-01 05:02:48.000 001 12629.27 155.20 54631.12 88888.00 2016-01-01 05:02:48.125 001 12629.30 155.25 54631.12 88888.00 2016-01-01 05:02:48.250 001 12629.30 155.25 54631.10 88888.00 2016-01-01 05:02:48.375 001 12629.27 155.28 54631.07 88888.00 2016-01-01 05:02:48.500 001 12629.25 155.30 54631.12 88888.00 2016-01-01 05:02:48.625 001 12629.23 155.30 54631.12 88888.00 2016-01-01 05:02:48.750 001 12629.23 155.30 54631.10 88888.00 2016-01-01 05:02:48.875 001 12629.25 155.32 54631.10 88888.00 2016-01-01 05:02:49.000 001 12629.27 155.32 54631.10 88888.00 2016-01-01 05:02:49.125 001 12629.27 155.35 54631.10 88888.00 2016-01-01 05:02:49.250 001 12629.23 155.35 54631.12 88888.00 2016-01-01 05:02:49.375 001 12629.25 155.35 54631.15 88888.00 2016-01-01 05:02:49.500 001 12629.35 155.35 54631.15 88888.00 2016-01-01 05:02:49.625 001 12629.33 155.38 54631.18 88888.00 2016-01-01 05:02:49.750 001 12629.23 155.40 54631.15 88888.00 2016-01-01 05:02:49.875 001 12629.15 155.40 54631.15 88888.00 2016-01-01 05:02:50.000 001 12629.10 155.40 54631.15 88888.00 2016-01-01 05:02:50.125 001 12629.02 155.40 54631.18 88888.00 2016-01-01 05:02:50.250 001 12629.05 155.38 54631.15 88888.00 2016-01-01 05:02:50.375 001 12629.12 155.40 54631.15 88888.00 2016-01-01 05:02:50.500 001 12629.08 155.43 54631.18 88888.00 2016-01-01 05:02:50.625 001 12628.98 155.45 54631.20 88888.00 2016-01-01 05:02:50.750 001 12628.95 155.45 54631.18 88888.00 2016-01-01 05:02:50.875 001 12628.95 155.47 54631.20 88888.00 2016-01-01 05:02:51.000 001 12628.95 155.45 54631.18 88888.00 2016-01-01 05:02:51.125 001 12628.90 155.47 54631.18 88888.00 2016-01-01 05:02:51.250 001 12628.88 155.50 54631.18 88888.00 2016-01-01 05:02:51.375 001 12628.85 155.50 54631.18 88888.00 2016-01-01 05:02:51.500 001 12628.88 155.55 54631.18 88888.00 2016-01-01 05:02:51.625 001 12628.90 155.57 54631.18 88888.00 2016-01-01 05:02:51.750 001 12628.88 155.53 54631.20 88888.00 2016-01-01 05:02:51.875 001 12628.80 155.53 54631.20 88888.00 2016-01-01 05:02:52.000 001 12628.75 155.55 54631.15 88888.00 2016-01-01 05:02:52.125 001 12628.75 155.57 54631.20 88888.00 2016-01-01 05:02:52.250 001 12628.73 155.60 54631.20 88888.00 2016-01-01 05:02:52.375 001 12628.75 155.62 54631.20 88888.00 2016-01-01 05:02:52.500 001 12628.70 155.65 54631.20 88888.00 2016-01-01 05:02:52.625 001 12628.70 155.68 54631.22 88888.00 2016-01-01 05:02:52.750 001 12628.73 155.70 54631.22 88888.00 2016-01-01 05:02:52.875 001 12628.67 155.70 54631.22 88888.00 2016-01-01 05:02:53.000 001 12628.58 155.72 54631.20 88888.00 2016-01-01 05:02:53.125 001 12628.60 155.72 54631.22 88888.00 2016-01-01 05:02:53.250 001 12628.60 155.70 54631.22 88888.00 2016-01-01 05:02:53.375 001 12628.60 155.72 54631.22 88888.00 2016-01-01 05:02:53.500 001 12628.62 155.75 54631.25 88888.00 2016-01-01 05:02:53.625 001 12628.60 155.78 54631.22 88888.00 2016-01-01 05:02:53.750 001 12628.58 155.82 54631.25 88888.00 2016-01-01 05:02:53.875 001 12628.55 155.85 54631.25 88888.00 2016-01-01 05:02:54.000 001 12628.55 155.88 54631.25 88888.00 2016-01-01 05:02:54.125 001 12628.50 155.90 54631.28 88888.00 2016-01-01 05:02:54.250 001 12628.42 155.90 54631.28 88888.00 2016-01-01 05:02:54.375 001 12628.38 155.95 54631.28 88888.00 2016-01-01 05:02:54.500 001 12628.40 155.95 54631.28 88888.00 2016-01-01 05:02:54.625 001 12628.35 155.95 54631.28 88888.00 2016-01-01 05:02:54.750 001 12628.30 155.95 54631.28 88888.00 2016-01-01 05:02:54.875 001 12628.25 156.00 54631.30 88888.00 2016-01-01 05:02:55.000 001 12628.17 156.05 54631.30 88888.00 2016-01-01 05:02:55.125 001 12628.20 156.07 54631.30 88888.00 2016-01-01 05:02:55.250 001 12628.20 156.05 54631.32 88888.00 2016-01-01 05:02:55.375 001 12628.17 156.07 54631.32 88888.00 2016-01-01 05:02:55.500 001 12628.12 156.10 54631.32 88888.00 2016-01-01 05:02:55.625 001 12628.15 156.12 54631.32 88888.00 2016-01-01 05:02:55.750 001 12628.15 156.15 54631.35 88888.00 2016-01-01 05:02:55.875 001 12628.08 156.20 54631.35 88888.00 2016-01-01 05:02:56.000 001 12628.05 156.20 54631.35 88888.00 2016-01-01 05:02:56.125 001 12628.05 156.25 54631.38 88888.00 2016-01-01 05:02:56.250 001 12627.95 156.28 54631.35 88888.00 2016-01-01 05:02:56.375 001 12627.92 156.30 54631.35 88888.00 2016-01-01 05:02:56.500 001 12627.88 156.35 54631.38 88888.00 2016-01-01 05:02:56.625 001 12627.85 156.32 54631.38 88888.00 2016-01-01 05:02:56.750 001 12627.80 156.30 54631.38 88888.00 2016-01-01 05:02:56.875 001 12627.70 156.35 54631.32 88888.00 2016-01-01 05:02:57.000 001 12627.67 156.38 54631.35 88888.00 2016-01-01 05:02:57.125 001 12627.62 156.40 54631.38 88888.00 2016-01-01 05:02:57.250 001 12627.55 156.40 54631.40 88888.00 2016-01-01 05:02:57.375 001 12627.60 156.38 54631.40 88888.00 2016-01-01 05:02:57.500 001 12627.62 156.45 54631.38 88888.00 2016-01-01 05:02:57.625 001 12627.60 156.45 54631.40 88888.00 2016-01-01 05:02:57.750 001 12627.50 156.50 54631.40 88888.00 2016-01-01 05:02:57.875 001 12627.42 156.53 54631.43 88888.00 2016-01-01 05:02:58.000 001 12627.42 156.55 54631.40 88888.00 2016-01-01 05:02:58.125 001 12627.40 156.55 54631.43 88888.00 2016-01-01 05:02:58.250 001 12627.35 156.53 54631.40 88888.00 2016-01-01 05:02:58.375 001 12627.30 156.50 54631.40 88888.00 2016-01-01 05:02:58.500 001 12627.27 156.60 54631.43 88888.00 2016-01-01 05:02:58.625 001 12627.27 156.62 54631.43 88888.00 2016-01-01 05:02:58.750 001 12627.27 156.62 54631.43 88888.00 2016-01-01 05:02:58.875 001 12627.27 156.60 54631.43 88888.00 2016-01-01 05:02:59.000 001 12627.20 156.65 54631.45 88888.00 2016-01-01 05:02:59.125 001 12627.20 156.70 54631.47 88888.00 2016-01-01 05:02:59.250 001 12627.20 156.70 54631.50 88888.00 2016-01-01 05:02:59.375 001 12627.25 156.72 54631.47 88888.00 2016-01-01 05:02:59.500 001 12627.23 156.72 54631.50 88888.00 2016-01-01 05:02:59.625 001 12627.10 156.72 54631.50 88888.00 2016-01-01 05:02:59.750 001 12627.05 156.75 54631.50 88888.00 2016-01-01 05:02:59.875 001 12627.02 156.72 54631.53 88888.00 2016-01-01 05:03:00.000 001 12626.98 156.68 54631.50 88888.00 2016-01-01 05:03:00.125 001 12626.90 156.72 54631.50 88888.00 2016-01-01 05:03:00.250 001 12626.77 156.75 54631.53 88888.00 2016-01-01 05:03:00.375 001 12626.70 156.82 54631.55 88888.00 2016-01-01 05:03:00.500 001 12626.70 156.82 54631.53 88888.00 2016-01-01 05:03:00.625 001 12626.73 156.80 54631.55 88888.00 2016-01-01 05:03:00.750 001 12626.70 156.82 54631.55 88888.00 2016-01-01 05:03:00.875 001 12626.60 156.80 54631.57 88888.00 2016-01-01 05:03:01.000 001 12626.55 156.82 54631.55 88888.00 2016-01-01 05:03:01.125 001 12626.52 156.82 54631.57 88888.00 2016-01-01 05:03:01.250 001 12626.50 156.82 54631.57 88888.00 2016-01-01 05:03:01.375 001 12626.42 156.82 54631.57 88888.00 2016-01-01 05:03:01.500 001 12626.33 156.85 54631.55 88888.00 2016-01-01 05:03:01.625 001 12626.30 156.88 54631.60 88888.00 2016-01-01 05:03:01.750 001 12626.27 156.90 54631.62 88888.00 2016-01-01 05:03:01.875 001 12626.23 156.90 54631.57 88888.00 2016-01-01 05:03:02.000 001 12626.15 156.90 54631.57 88888.00 2016-01-01 05:03:02.125 001 12626.17 156.88 54631.57 88888.00 2016-01-01 05:03:02.250 001 12626.08 156.90 54631.62 88888.00 2016-01-01 05:03:02.375 001 12626.08 156.93 54631.60 88888.00 2016-01-01 05:03:02.500 001 12626.08 156.93 54631.60 88888.00 2016-01-01 05:03:02.625 001 12626.05 156.95 54631.62 88888.00 2016-01-01 05:03:02.750 001 12626.02 156.90 54631.62 88888.00 2016-01-01 05:03:02.875 001 12625.98 156.88 54631.62 88888.00 2016-01-01 05:03:03.000 001 12625.95 156.90 54631.60 88888.00 2016-01-01 05:03:03.125 001 12625.90 156.93 54631.65 88888.00 2016-01-01 05:03:03.250 001 12625.88 156.95 54631.68 88888.00 2016-01-01 05:03:03.375 001 12625.83 156.95 54631.68 88888.00 2016-01-01 05:03:03.500 001 12625.77 156.93 54631.65 88888.00 2016-01-01 05:03:03.625 001 12625.73 156.95 54631.65 88888.00 2016-01-01 05:03:03.750 001 12625.70 156.97 54631.68 88888.00 2016-01-01 05:03:03.875 001 12625.62 156.97 54631.70 88888.00 2016-01-01 05:03:04.000 001 12625.52 156.93 54631.65 88888.00 2016-01-01 05:03:04.125 001 12625.60 156.90 54631.68 88888.00 2016-01-01 05:03:04.250 001 12625.58 156.93 54631.68 88888.00 2016-01-01 05:03:04.375 001 12625.58 156.97 54631.68 88888.00 2016-01-01 05:03:04.500 001 12625.55 156.97 54631.68 88888.00 2016-01-01 05:03:04.625 001 12625.50 156.95 54631.68 88888.00 2016-01-01 05:03:04.750 001 12625.40 156.97 54631.70 88888.00 2016-01-01 05:03:04.875 001 12625.35 156.97 54631.72 88888.00 2016-01-01 05:03:05.000 001 12625.33 157.00 54631.70 88888.00 2016-01-01 05:03:05.125 001 12625.23 156.97 54631.72 88888.00 2016-01-01 05:03:05.250 001 12625.15 156.95 54631.75 88888.00 2016-01-01 05:03:05.375 001 12625.20 156.95 54631.75 88888.00 2016-01-01 05:03:05.500 001 12625.17 156.97 54631.78 88888.00 2016-01-01 05:03:05.625 001 12625.02 156.95 54631.75 88888.00 2016-01-01 05:03:05.750 001 12624.98 156.97 54631.75 88888.00 2016-01-01 05:03:05.875 001 12625.00 157.00 54631.78 88888.00 2016-01-01 05:03:06.000 001 12625.00 157.00 54631.78 88888.00 2016-01-01 05:03:06.125 001 12624.95 156.97 54631.80 88888.00 2016-01-01 05:03:06.250 001 12624.83 156.97 54631.82 88888.00 2016-01-01 05:03:06.375 001 12624.83 157.05 54631.82 88888.00 2016-01-01 05:03:06.500 001 12624.83 157.05 54631.80 88888.00 2016-01-01 05:03:06.625 001 12624.80 157.05 54631.82 88888.00 2016-01-01 05:03:06.750 001 12624.75 157.00 54631.80 88888.00 2016-01-01 05:03:06.875 001 12624.65 157.03 54631.85 88888.00 2016-01-01 05:03:07.000 001 12624.58 157.03 54631.82 88888.00 2016-01-01 05:03:07.125 001 12624.55 157.03 54631.80 88888.00 2016-01-01 05:03:07.250 001 12624.55 157.03 54631.85 88888.00 2016-01-01 05:03:07.375 001 12624.52 157.05 54631.85 88888.00 2016-01-01 05:03:07.500 001 12624.48 157.03 54631.85 88888.00 2016-01-01 05:03:07.625 001 12624.40 157.03 54631.82 88888.00 2016-01-01 05:03:07.750 001 12624.33 157.00 54631.88 88888.00 2016-01-01 05:03:07.875 001 12624.33 157.05 54631.85 88888.00 2016-01-01 05:03:08.000 001 12624.30 157.07 54631.85 88888.00 2016-01-01 05:03:08.125 001 12624.33 157.07 54631.85 88888.00 2016-01-01 05:03:08.250 001 12624.27 157.05 54631.88 88888.00 2016-01-01 05:03:08.375 001 12624.27 157.05 54631.90 88888.00 2016-01-01 05:03:08.500 001 12624.20 157.07 54631.90 88888.00 2016-01-01 05:03:08.625 001 12624.10 157.07 54631.90 88888.00 2016-01-01 05:03:08.750 001 12624.08 157.10 54631.90 88888.00 2016-01-01 05:03:08.875 001 12624.05 157.07 54631.88 88888.00 2016-01-01 05:03:09.000 001 12624.02 157.10 54631.85 88888.00 2016-01-01 05:03:09.125 001 12623.95 157.12 54631.88 88888.00 2016-01-01 05:03:09.250 001 12623.88 157.10 54631.90 88888.00 2016-01-01 05:03:09.375 001 12623.85 157.15 54631.93 88888.00 2016-01-01 05:03:09.500 001 12623.85 157.18 54631.95 88888.00 2016-01-01 05:03:09.625 001 12623.77 157.15 54631.95 88888.00 2016-01-01 05:03:09.750 001 12623.70 157.10 54631.93 88888.00 2016-01-01 05:03:09.875 001 12623.75 157.12 54631.93 88888.00 2016-01-01 05:03:10.000 001 12623.77 157.12 54631.90 88888.00 2016-01-01 05:03:10.125 001 12623.75 157.12 54631.93 88888.00 2016-01-01 05:03:10.250 001 12623.70 157.10 54631.93 88888.00 2016-01-01 05:03:10.375 001 12623.65 157.12 54631.93 88888.00 2016-01-01 05:03:10.500 001 12623.58 157.18 54631.93 88888.00 2016-01-01 05:03:10.625 001 12623.58 157.15 54631.90 88888.00 2016-01-01 05:03:10.750 001 12623.55 157.15 54631.88 88888.00 2016-01-01 05:03:10.875 001 12623.52 157.15 54631.90 88888.00 2016-01-01 05:03:11.000 001 12623.48 157.15 54631.93 88888.00 2016-01-01 05:03:11.125 001 12623.42 157.18 54631.93 88888.00 2016-01-01 05:03:11.250 001 12623.40 157.18 54631.90 88888.00 2016-01-01 05:03:11.375 001 12623.38 157.15 54631.90 88888.00 2016-01-01 05:03:11.500 001 12623.30 157.20 54631.93 88888.00 2016-01-01 05:03:11.625 001 12623.25 157.22 54631.95 88888.00 2016-01-01 05:03:11.750 001 12623.23 157.22 54631.95 88888.00 2016-01-01 05:03:11.875 001 12623.23 157.25 54631.95 88888.00 2016-01-01 05:03:12.000 001 12623.27 157.22 54631.93 88888.00 2016-01-01 05:03:12.125 001 12623.23 157.20 54631.95 88888.00 2016-01-01 05:03:12.250 001 12623.12 157.20 54631.95 88888.00 2016-01-01 05:03:12.375 001 12623.12 157.22 54631.93 88888.00 2016-01-01 05:03:12.500 001 12623.15 157.25 54631.95 88888.00 2016-01-01 05:03:12.625 001 12623.08 157.28 54631.95 88888.00 2016-01-01 05:03:12.750 001 12623.05 157.28 54631.95 88888.00 2016-01-01 05:03:12.875 001 12622.98 157.30 54631.93 88888.00 2016-01-01 05:03:13.000 001 12622.95 157.30 54631.93 88888.00 2016-01-01 05:03:13.125 001 12622.92 157.32 54631.97 88888.00 2016-01-01 05:03:13.250 001 12622.90 157.32 54631.97 88888.00 2016-01-01 05:03:13.375 001 12622.90 157.32 54631.97 88888.00 2016-01-01 05:03:13.500 001 12622.88 157.32 54631.95 88888.00 2016-01-01 05:03:13.625 001 12622.83 157.40 54631.95 88888.00 2016-01-01 05:03:13.750 001 12622.83 157.40 54631.97 88888.00 2016-01-01 05:03:13.875 001 12622.80 157.40 54631.95 88888.00 2016-01-01 05:03:14.000 001 12622.73 157.40 54631.95 88888.00 2016-01-01 05:03:14.125 001 12622.70 157.40 54631.95 88888.00 2016-01-01 05:03:14.250 001 12622.67 157.43 54631.97 88888.00 2016-01-01 05:03:14.375 001 12622.70 157.40 54631.95 88888.00 2016-01-01 05:03:14.500 001 12622.65 157.45 54631.97 88888.00 2016-01-01 05:03:14.625 001 12622.67 157.45 54631.95 88888.00 2016-01-01 05:03:14.750 001 12622.60 157.50 54631.97 88888.00 2016-01-01 05:03:14.875 001 12622.52 157.50 54631.97 88888.00 2016-01-01 05:03:15.000 001 12622.48 157.50 54631.97 88888.00 2016-01-01 05:03:15.125 001 12622.50 157.53 54631.97 88888.00 2016-01-01 05:03:15.250 001 12622.50 157.55 54631.97 88888.00 2016-01-01 05:03:15.375 001 12622.48 157.57 54631.95 88888.00 2016-01-01 05:03:15.500 001 12622.42 157.62 54631.97 88888.00 2016-01-01 05:03:15.625 001 12622.38 157.62 54632.00 88888.00 2016-01-01 05:03:15.750 001 12622.33 157.65 54631.97 88888.00 2016-01-01 05:03:15.875 001 12622.30 157.68 54631.97 88888.00 2016-01-01 05:03:16.000 001 12622.20 157.70 54631.97 88888.00 2016-01-01 05:03:16.125 001 12622.20 157.65 54631.97 88888.00 2016-01-01 05:03:16.250 001 12622.20 157.70 54631.97 88888.00 2016-01-01 05:03:16.375 001 12622.20 157.72 54631.95 88888.00 2016-01-01 05:03:16.500 001 12622.20 157.75 54631.97 88888.00 2016-01-01 05:03:16.625 001 12622.20 157.78 54632.00 88888.00 2016-01-01 05:03:16.750 001 12622.17 157.80 54631.97 88888.00 2016-01-01 05:03:16.875 001 12622.12 157.80 54631.95 88888.00 2016-01-01 05:03:17.000 001 12622.10 157.75 54631.95 88888.00 2016-01-01 05:03:17.125 001 12622.05 157.80 54631.97 88888.00 2016-01-01 05:03:17.250 001 12622.05 157.80 54631.95 88888.00 2016-01-01 05:03:17.375 001 12622.05 157.85 54631.95 88888.00 2016-01-01 05:03:17.500 001 12622.05 157.88 54631.93 88888.00 2016-01-01 05:03:17.625 001 12621.98 157.90 54631.93 88888.00 2016-01-01 05:03:17.750 001 12621.95 157.90 54631.93 88888.00 2016-01-01 05:03:17.875 001 12621.92 157.90 54631.93 88888.00 2016-01-01 05:03:18.000 001 12621.92 157.95 54631.95 88888.00 2016-01-01 05:03:18.125 001 12621.92 158.03 54631.95 88888.00 2016-01-01 05:03:18.250 001 12621.85 158.03 54631.95 88888.00 2016-01-01 05:03:18.375 001 12621.83 158.07 54631.93 88888.00 2016-01-01 05:03:18.500 001 12621.83 158.10 54631.93 88888.00 2016-01-01 05:03:18.625 001 12621.80 158.10 54631.90 88888.00 2016-01-01 05:03:18.750 001 12621.80 158.10 54631.90 88888.00 2016-01-01 05:03:18.875 001 12621.77 158.12 54631.93 88888.00 2016-01-01 05:03:19.000 001 12621.77 158.18 54631.90 88888.00 2016-01-01 05:03:19.125 001 12621.70 158.18 54631.93 88888.00 2016-01-01 05:03:19.250 001 12621.67 158.20 54631.93 88888.00 2016-01-01 05:03:19.375 001 12621.67 158.28 54631.93 88888.00 2016-01-01 05:03:19.500 001 12621.73 158.30 54631.90 88888.00 2016-01-01 05:03:19.625 001 12621.75 158.35 54631.90 88888.00 2016-01-01 05:03:19.750 001 12621.60 158.35 54631.93 88888.00 2016-01-01 05:03:19.875 001 12621.58 158.38 54631.93 88888.00 2016-01-01 05:03:20.000 001 12621.65 158.40 54631.90 88888.00 2016-01-01 05:03:20.125 001 12621.62 158.43 54631.90 88888.00 2016-01-01 05:03:20.250 001 12621.55 158.40 54631.90 88888.00 2016-01-01 05:03:20.375 001 12621.52 158.45 54631.90 88888.00 2016-01-01 05:03:20.500 001 12621.48 158.50 54631.90 88888.00 2016-01-01 05:03:20.625 001 12621.45 158.55 54631.88 88888.00 2016-01-01 05:03:20.750 001 12621.52 158.57 54631.90 88888.00 2016-01-01 05:03:20.875 001 12621.50 158.60 54631.88 88888.00 2016-01-01 05:03:21.000 001 12621.48 158.60 54631.85 88888.00 2016-01-01 05:03:21.125 001 12621.50 158.65 54631.85 88888.00 2016-01-01 05:03:21.250 001 12621.45 158.68 54631.85 88888.00 2016-01-01 05:03:21.375 001 12621.35 158.72 54631.85 88888.00 2016-01-01 05:03:21.500 001 12621.30 158.72 54631.85 88888.00 2016-01-01 05:03:21.625 001 12621.40 158.78 54631.82 88888.00 2016-01-01 05:03:21.750 001 12621.42 158.82 54631.82 88888.00 2016-01-01 05:03:21.875 001 12621.38 158.85 54631.80 88888.00 2016-01-01 05:03:22.000 001 12621.33 158.88 54631.78 88888.00 2016-01-01 05:03:22.125 001 12621.38 158.90 54631.80 88888.00 2016-01-01 05:03:22.250 001 12621.33 158.90 54631.78 88888.00 2016-01-01 05:03:22.375 001 12621.23 158.97 54631.78 88888.00 2016-01-01 05:03:22.500 001 12621.17 158.97 54631.72 88888.00 2016-01-01 05:03:22.625 001 12621.20 159.03 54631.75 88888.00 2016-01-01 05:03:22.750 001 12621.25 159.10 54631.75 88888.00 2016-01-01 05:03:22.875 001 12621.27 159.12 54631.75 88888.00 2016-01-01 05:03:23.000 001 12621.30 159.18 54631.72 88888.00 2016-01-01 05:03:23.125 001 12621.27 159.20 54631.72 88888.00 2016-01-01 05:03:23.250 001 12621.20 159.20 54631.72 88888.00 2016-01-01 05:03:23.375 001 12621.23 159.25 54631.70 88888.00 2016-01-01 05:03:23.500 001 12621.23 159.30 54631.72 88888.00 2016-01-01 05:03:23.625 001 12621.17 159.32 54631.70 88888.00 2016-01-01 05:03:23.750 001 12621.17 159.38 54631.72 88888.00 2016-01-01 05:03:23.875 001 12621.25 159.38 54631.72 88888.00 2016-01-01 05:03:24.000 001 12621.23 159.38 54631.68 88888.00 2016-01-01 05:03:24.125 001 12621.15 159.43 54631.72 88888.00 2016-01-01 05:03:24.250 001 12621.12 159.50 54631.70 88888.00 2016-01-01 05:03:24.375 001 12621.12 159.57 54631.70 88888.00 2016-01-01 05:03:24.500 001 12621.08 159.57 54631.68 88888.00 2016-01-01 05:03:24.625 001 12621.12 159.60 54631.62 88888.00 2016-01-01 05:03:24.750 001 12621.15 159.65 54631.68 88888.00 2016-01-01 05:03:24.875 001 12621.10 159.60 54631.65 88888.00 2016-01-01 05:03:25.000 001 12621.00 159.65 54631.62 88888.00 2016-01-01 05:03:25.125 001 12621.00 159.68 54631.60 88888.00 2016-01-01 05:03:25.250 001 12620.98 159.72 54631.62 88888.00 2016-01-01 05:03:25.375 001 12620.90 159.78 54631.62 88888.00 2016-01-01 05:03:25.500 001 12620.83 159.82 54631.60 88888.00 2016-01-01 05:03:25.625 001 12620.85 159.88 54631.60 88888.00 2016-01-01 05:03:25.750 001 12620.88 159.93 54631.60 88888.00 2016-01-01 05:03:25.875 001 12620.85 159.95 54631.57 88888.00 2016-01-01 05:03:26.000 001 12620.80 160.00 54631.60 88888.00 2016-01-01 05:03:26.125 001 12620.85 160.05 54631.55 88888.00 2016-01-01 05:03:26.250 001 12620.90 160.05 54631.53 88888.00 2016-01-01 05:03:26.375 001 12620.85 160.10 54631.53 88888.00 2016-01-01 05:03:26.500 001 12620.80 160.12 54631.53 88888.00 2016-01-01 05:03:26.625 001 12620.77 160.18 54631.50 88888.00 2016-01-01 05:03:26.750 001 12620.75 160.22 54631.50 88888.00 2016-01-01 05:03:26.875 001 12620.75 160.28 54631.50 88888.00 2016-01-01 05:03:27.000 001 12620.77 160.30 54631.45 88888.00 2016-01-01 05:03:27.125 001 12620.73 160.35 54631.47 88888.00 2016-01-01 05:03:27.250 001 12620.73 160.40 54631.47 88888.00 2016-01-01 05:03:27.375 001 12620.75 160.43 54631.45 88888.00 2016-01-01 05:03:27.500 001 12620.75 160.45 54631.45 88888.00 2016-01-01 05:03:27.625 001 12620.70 160.47 54631.43 88888.00 2016-01-01 05:03:27.750 001 12620.73 160.50 54631.45 88888.00 2016-01-01 05:03:27.875 001 12620.75 160.55 54631.43 88888.00 2016-01-01 05:03:28.000 001 12620.65 160.57 54631.43 88888.00 2016-01-01 05:03:28.125 001 12620.58 160.62 54631.40 88888.00 2016-01-01 05:03:28.250 001 12620.52 160.65 54631.38 88888.00 2016-01-01 05:03:28.375 001 12620.55 160.70 54631.38 88888.00 2016-01-01 05:03:28.500 001 12620.58 160.72 54631.40 88888.00 2016-01-01 05:03:28.625 001 12620.58 160.78 54631.38 88888.00 2016-01-01 05:03:28.750 001 12620.55 160.80 54631.38 88888.00 2016-01-01 05:03:28.875 001 12620.52 160.82 54631.38 88888.00 2016-01-01 05:03:29.000 001 12620.45 160.85 54631.32 88888.00 2016-01-01 05:03:29.125 001 12620.42 160.90 54631.30 88888.00 2016-01-01 05:03:29.250 001 12620.38 160.95 54631.30 88888.00 2016-01-01 05:03:29.375 001 12620.38 160.97 54631.30 88888.00 2016-01-01 05:03:29.500 001 12620.40 161.00 54631.30 88888.00 2016-01-01 05:03:29.625 001 12620.45 161.05 54631.28 88888.00 2016-01-01 05:03:29.750 001 12620.45 161.07 54631.25 88888.00 2016-01-01 05:03:29.875 001 12620.48 161.10 54631.28 88888.00 2016-01-01 05:03:30.000 001 12620.38 161.15 54631.25 88888.00 2016-01-01 05:03:30.125 001 12620.33 161.18 54631.25 88888.00 2016-01-01 05:03:30.250 001 12620.35 161.22 54631.25 88888.00 2016-01-01 05:03:30.375 001 12620.35 161.28 54631.22 88888.00 2016-01-01 05:03:30.500 001 12620.38 161.25 54631.22 88888.00 2016-01-01 05:03:30.625 001 12620.33 161.25 54631.20 88888.00 2016-01-01 05:03:30.750 001 12620.30 161.30 54631.20 88888.00 2016-01-01 05:03:30.875 001 12620.30 161.35 54631.18 88888.00 2016-01-01 05:03:31.000 001 12620.33 161.38 54631.15 88888.00 2016-01-01 05:03:31.125 001 12620.38 161.43 54631.15 88888.00 2016-01-01 05:03:31.250 001 12620.33 161.47 54631.15 88888.00 2016-01-01 05:03:31.375 001 12620.30 161.50 54631.15 88888.00 2016-01-01 05:03:31.500 001 12620.23 161.55 54631.18 88888.00 2016-01-01 05:03:31.625 001 12620.25 161.57 54631.18 88888.00 2016-01-01 05:03:31.750 001 12620.20 161.57 54631.10 88888.00 2016-01-01 05:03:31.875 001 12620.20 161.62 54631.07 88888.00 2016-01-01 05:03:32.000 001 12620.17 161.62 54631.10 88888.00 2016-01-01 05:03:32.125 001 12620.15 161.68 54631.10 88888.00 2016-01-01 05:03:32.250 001 12620.15 161.70 54631.10 88888.00 2016-01-01 05:03:32.375 001 12620.23 161.72 54631.07 88888.00 2016-01-01 05:03:32.500 001 12620.25 161.75 54631.07 88888.00 2016-01-01 05:03:32.625 001 12620.20 161.80 54631.05 88888.00 2016-01-01 05:03:32.750 001 12620.17 161.82 54631.05 88888.00 2016-01-01 05:03:32.875 001 12620.20 161.85 54631.03 88888.00 2016-01-01 05:03:33.000 001 12620.20 161.90 54631.03 88888.00 2016-01-01 05:03:33.125 001 12620.10 161.90 54631.03 88888.00 2016-01-01 05:03:33.250 001 12620.12 161.93 54630.95 88888.00 2016-01-01 05:03:33.375 001 12620.15 161.97 54630.97 88888.00 2016-01-01 05:03:33.500 001 12620.10 161.97 54630.97 88888.00 2016-01-01 05:03:33.625 001 12620.10 162.00 54630.97 88888.00 2016-01-01 05:03:33.750 001 12620.12 162.00 54630.95 88888.00 2016-01-01 05:03:33.875 001 12620.15 162.07 54630.93 88888.00 2016-01-01 05:03:34.000 001 12620.12 162.07 54630.93 88888.00 2016-01-01 05:03:34.125 001 12620.12 162.10 54630.90 88888.00 2016-01-01 05:03:34.250 001 12620.15 162.15 54630.93 88888.00 2016-01-01 05:03:34.375 001 12620.10 162.20 54630.93 88888.00 2016-01-01 05:03:34.500 001 12620.05 162.20 54630.88 88888.00 2016-01-01 05:03:34.625 001 12620.05 162.25 54630.88 88888.00 2016-01-01 05:03:34.750 001 12620.08 162.25 54630.85 88888.00 2016-01-01 05:03:34.875 001 12620.05 162.28 54630.82 88888.00 2016-01-01 05:03:35.000 001 12620.08 162.30 54630.85 88888.00 2016-01-01 05:03:35.125 001 12620.05 162.32 54630.85 88888.00 2016-01-01 05:03:35.250 001 12620.02 162.38 54630.82 88888.00 2016-01-01 05:03:35.375 001 12620.00 162.43 54630.78 88888.00 2016-01-01 05:03:35.500 001 12620.10 162.43 54630.78 88888.00 2016-01-01 05:03:35.625 001 12620.15 162.43 54630.75 88888.00 2016-01-01 05:03:35.750 001 12620.05 162.43 54630.72 88888.00 2016-01-01 05:03:35.875 001 12620.00 162.43 54630.75 88888.00 2016-01-01 05:03:36.000 001 12620.00 162.45 54630.70 88888.00 2016-01-01 05:03:36.125 001 12620.00 162.50 54630.70 88888.00 2016-01-01 05:03:36.250 001 12619.98 162.55 54630.65 88888.00 2016-01-01 05:03:36.375 001 12620.00 162.55 54630.68 88888.00 2016-01-01 05:03:36.500 001 12619.92 162.62 54630.65 88888.00 2016-01-01 05:03:36.625 001 12619.85 162.65 54630.65 88888.00 2016-01-01 05:03:36.750 001 12619.83 162.65 54630.62 88888.00 2016-01-01 05:03:36.875 001 12619.88 162.68 54630.62 88888.00 2016-01-01 05:03:37.000 001 12619.85 162.70 54630.60 88888.00 2016-01-01 05:03:37.125 001 12619.83 162.75 54630.57 88888.00 2016-01-01 05:03:37.250 001 12619.88 162.75 54630.55 88888.00 2016-01-01 05:03:37.375 001 12619.88 162.78 54630.55 88888.00 2016-01-01 05:03:37.500 001 12619.90 162.88 54630.55 88888.00 2016-01-01 05:03:37.625 001 12619.90 162.90 54630.50 88888.00 2016-01-01 05:03:37.750 001 12619.90 162.90 54630.50 88888.00 2016-01-01 05:03:37.875 001 12619.90 162.90 54630.50 88888.00 2016-01-01 05:03:38.000 001 12619.83 162.95 54630.47 88888.00 2016-01-01 05:03:38.125 001 12619.85 162.97 54630.47 88888.00 2016-01-01 05:03:38.250 001 12619.85 163.00 54630.47 88888.00 2016-01-01 05:03:38.375 001 12619.85 163.07 54630.45 88888.00 2016-01-01 05:03:38.500 001 12619.83 163.10 54630.45 88888.00 2016-01-01 05:03:38.625 001 12619.77 163.10 54630.45 88888.00 2016-01-01 05:03:38.750 001 12619.85 163.15 54630.45 88888.00 2016-01-01 05:03:38.875 001 12619.90 163.18 54630.43 88888.00 2016-01-01 05:03:39.000 001 12619.88 163.22 54630.40 88888.00 2016-01-01 05:03:39.125 001 12619.83 163.22 54630.40 88888.00 2016-01-01 05:03:39.250 001 12619.83 163.22 54630.38 88888.00 2016-01-01 05:03:39.375 001 12619.88 163.25 54630.38 88888.00 2016-01-01 05:03:39.500 001 12619.83 163.30 54630.38 88888.00 2016-01-01 05:03:39.625 001 12619.88 163.35 54630.35 88888.00 2016-01-01 05:03:39.750 001 12619.88 163.40 54630.38 88888.00 2016-01-01 05:03:39.875 001 12619.80 163.43 54630.32 88888.00 2016-01-01 05:03:40.000 001 12619.73 163.47 54630.28 88888.00 2016-01-01 05:03:40.125 001 12619.75 163.47 54630.30 88888.00 2016-01-01 05:03:40.250 001 12619.80 163.47 54630.25 88888.00 2016-01-01 05:03:40.375 001 12619.77 163.53 54630.22 88888.00 2016-01-01 05:03:40.500 001 12619.75 163.57 54630.18 88888.00 2016-01-01 05:03:40.625 001 12619.73 163.60 54630.20 88888.00 2016-01-01 05:03:40.750 001 12619.73 163.65 54630.20 88888.00 2016-01-01 05:03:40.875 001 12619.70 163.65 54630.20 88888.00 2016-01-01 05:03:41.000 001 12619.67 163.65 54630.12 88888.00 2016-01-01 05:03:41.125 001 12619.73 163.65 54630.15 88888.00 2016-01-01 05:03:41.250 001 12619.70 163.68 54630.10 88888.00 2016-01-01 05:03:41.375 001 12619.73 163.68 54630.10 88888.00 2016-01-01 05:03:41.500 001 12619.73 163.72 54630.10 88888.00 2016-01-01 05:03:41.625 001 12619.70 163.78 54630.10 88888.00 2016-01-01 05:03:41.750 001 12619.67 163.80 54630.07 88888.00 2016-01-01 05:03:41.875 001 12619.65 163.85 54630.05 88888.00 2016-01-01 05:03:42.000 001 12619.58 163.85 54630.05 88888.00 2016-01-01 05:03:42.125 001 12619.60 163.85 54630.05 88888.00 2016-01-01 05:03:42.250 001 12619.62 163.88 54630.03 88888.00 2016-01-01 05:03:42.375 001 12619.65 163.93 54630.00 88888.00 2016-01-01 05:03:42.500 001 12619.65 163.95 54629.97 88888.00 2016-01-01 05:03:42.625 001 12619.62 163.95 54629.97 88888.00 2016-01-01 05:03:42.750 001 12619.62 164.00 54629.97 88888.00 2016-01-01 05:03:42.875 001 12619.67 164.03 54629.95 88888.00 2016-01-01 05:03:43.000 001 12619.65 164.03 54629.97 88888.00 2016-01-01 05:03:43.125 001 12619.58 164.07 54629.97 88888.00 2016-01-01 05:03:43.250 001 12619.50 164.07 54629.95 88888.00 2016-01-01 05:03:43.375 001 12619.55 164.05 54629.93 88888.00 2016-01-01 05:03:43.500 001 12619.60 164.07 54629.90 88888.00 2016-01-01 05:03:43.625 001 12619.58 164.10 54629.90 88888.00 2016-01-01 05:03:43.750 001 12619.55 164.15 54629.88 88888.00 2016-01-01 05:03:43.875 001 12619.58 164.18 54629.85 88888.00 2016-01-01 05:03:44.000 001 12619.58 164.12 54629.82 88888.00 2016-01-01 05:03:44.125 001 12619.55 164.10 54629.85 88888.00 2016-01-01 05:03:44.250 001 12619.50 164.10 54629.82 88888.00 2016-01-01 05:03:44.375 001 12619.50 164.12 54629.82 88888.00 2016-01-01 05:03:44.500 001 12619.50 164.15 54629.80 88888.00 2016-01-01 05:03:44.625 001 12619.52 164.15 54629.78 88888.00 2016-01-01 05:03:44.750 001 12619.50 164.15 54629.78 88888.00 2016-01-01 05:03:44.875 001 12619.48 164.15 54629.80 88888.00 2016-01-01 05:03:45.000 001 12619.52 164.15 54629.78 88888.00 2016-01-01 05:03:45.125 001 12619.48 164.18 54629.75 88888.00 2016-01-01 05:03:45.250 001 12619.35 164.18 54629.72 88888.00 2016-01-01 05:03:45.375 001 12619.38 164.20 54629.70 88888.00 2016-01-01 05:03:45.500 001 12619.38 164.20 54629.70 88888.00 2016-01-01 05:03:45.625 001 12619.38 164.20 54629.68 88888.00 2016-01-01 05:03:45.750 001 12619.38 164.18 54629.68 88888.00 2016-01-01 05:03:45.875 001 12619.40 164.15 54629.70 88888.00 2016-01-01 05:03:46.000 001 12619.48 164.15 54629.65 88888.00 2016-01-01 05:03:46.125 001 12619.45 164.15 54629.62 88888.00 2016-01-01 05:03:46.250 001 12619.38 164.12 54629.62 88888.00 2016-01-01 05:03:46.375 001 12619.42 164.15 54629.62 88888.00 2016-01-01 05:03:46.500 001 12619.42 164.10 54629.62 88888.00 2016-01-01 05:03:46.625 001 12619.42 164.10 54629.60 88888.00 2016-01-01 05:03:46.750 001 12619.42 164.10 54629.60 88888.00 2016-01-01 05:03:46.875 001 12619.45 164.12 54629.60 88888.00 2016-01-01 05:03:47.000 001 12619.48 164.12 54629.55 88888.00 2016-01-01 05:03:47.125 001 12619.48 164.10 54629.55 88888.00 2016-01-01 05:03:47.250 001 12619.50 164.05 54629.55 88888.00 2016-01-01 05:03:47.375 001 12619.55 164.07 54629.55 88888.00 2016-01-01 05:03:47.500 001 12619.60 164.07 54629.55 88888.00 2016-01-01 05:03:47.625 001 12619.60 164.07 54629.53 88888.00 2016-01-01 05:03:47.750 001 12619.58 164.07 54629.50 88888.00 2016-01-01 05:03:47.875 001 12619.55 164.07 54629.50 88888.00 2016-01-01 05:03:48.000 001 12619.52 164.10 54629.50 88888.00 2016-01-01 05:03:48.125 001 12619.45 164.07 54629.47 88888.00 2016-01-01 05:03:48.250 001 12619.42 164.07 54629.47 88888.00 2016-01-01 05:03:48.375 001 12619.40 164.10 54629.47 88888.00 2016-01-01 05:03:48.500 001 12619.40 164.07 54629.43 88888.00 2016-01-01 05:03:48.625 001 12619.45 164.07 54629.43 88888.00 2016-01-01 05:03:48.750 001 12619.50 164.07 54629.40 88888.00 2016-01-01 05:03:48.875 001 12619.55 164.07 54629.40 88888.00 2016-01-01 05:03:49.000 001 12619.50 164.07 54629.35 88888.00 2016-01-01 05:03:49.125 001 12619.45 164.05 54629.40 88888.00 2016-01-01 05:03:49.250 001 12619.42 164.05 54629.38 88888.00 2016-01-01 05:03:49.375 001 12619.42 164.05 54629.32 88888.00 2016-01-01 05:03:49.500 001 12619.48 164.00 54629.30 88888.00 2016-01-01 05:03:49.625 001 12619.42 164.00 54629.30 88888.00 2016-01-01 05:03:49.750 001 12619.42 164.00 54629.30 88888.00 2016-01-01 05:03:49.875 001 12619.50 163.97 54629.30 88888.00 2016-01-01 05:03:50.000 001 12619.52 164.00 54629.25 88888.00 2016-01-01 05:03:50.125 001 12619.52 164.03 54629.25 88888.00 2016-01-01 05:03:50.250 001 12619.42 163.97 54629.22 88888.00 2016-01-01 05:03:50.375 001 12619.35 164.00 54629.22 88888.00 2016-01-01 05:03:50.500 001 12619.42 163.97 54629.22 88888.00 2016-01-01 05:03:50.625 001 12619.42 163.95 54629.22 88888.00 2016-01-01 05:03:50.750 001 12619.38 163.97 54629.18 88888.00 2016-01-01 05:03:50.875 001 12619.33 163.93 54629.18 88888.00 2016-01-01 05:03:51.000 001 12619.33 163.95 54629.12 88888.00 2016-01-01 05:03:51.125 001 12619.42 163.95 54629.15 88888.00 2016-01-01 05:03:51.250 001 12619.48 163.93 54629.15 88888.00 2016-01-01 05:03:51.375 001 12619.48 163.93 54629.15 88888.00 2016-01-01 05:03:51.500 001 12619.40 163.90 54629.12 88888.00 2016-01-01 05:03:51.625 001 12619.38 163.90 54629.12 88888.00 2016-01-01 05:03:51.750 001 12619.35 163.88 54629.10 88888.00 2016-01-01 05:03:51.875 001 12619.38 163.88 54629.07 88888.00 2016-01-01 05:03:52.000 001 12619.42 163.85 54629.07 88888.00 2016-01-01 05:03:52.125 001 12619.35 163.85 54629.07 88888.00 2016-01-01 05:03:52.250 001 12619.25 163.82 54629.07 88888.00 2016-01-01 05:03:52.375 001 12619.30 163.80 54629.07 88888.00 2016-01-01 05:03:52.500 001 12619.33 163.78 54629.07 88888.00 2016-01-01 05:03:52.625 001 12619.25 163.80 54629.05 88888.00 2016-01-01 05:03:52.750 001 12619.20 163.75 54629.00 88888.00 2016-01-01 05:03:52.875 001 12619.25 163.75 54628.97 88888.00 2016-01-01 05:03:53.000 001 12619.25 163.75 54628.97 88888.00 2016-01-01 05:03:53.125 001 12619.25 163.75 54629.00 88888.00 2016-01-01 05:03:53.250 001 12619.27 163.75 54628.97 88888.00 2016-01-01 05:03:53.375 001 12619.25 163.75 54628.97 88888.00 2016-01-01 05:03:53.500 001 12619.25 163.70 54628.93 88888.00 2016-01-01 05:03:53.625 001 12619.27 163.65 54628.90 88888.00 2016-01-01 05:03:53.750 001 12619.25 163.65 54628.90 88888.00 2016-01-01 05:03:53.875 001 12619.25 163.65 54628.90 88888.00 2016-01-01 05:03:54.000 001 12619.27 163.65 54628.85 88888.00 2016-01-01 05:03:54.125 001 12619.33 163.65 54628.85 88888.00 2016-01-01 05:03:54.250 001 12619.27 163.60 54628.82 88888.00 2016-01-01 05:03:54.375 001 12619.25 163.62 54628.82 88888.00 2016-01-01 05:03:54.500 001 12619.25 163.62 54628.82 88888.00 2016-01-01 05:03:54.625 001 12619.25 163.60 54628.82 88888.00 2016-01-01 05:03:54.750 001 12619.25 163.62 54628.80 88888.00 2016-01-01 05:03:54.875 001 12619.23 163.57 54628.78 88888.00 2016-01-01 05:03:55.000 001 12619.15 163.57 54628.78 88888.00 2016-01-01 05:03:55.125 001 12619.10 163.57 54628.80 88888.00 2016-01-01 05:03:55.250 001 12619.15 163.53 54628.80 88888.00 2016-01-01 05:03:55.375 001 12619.17 163.55 54628.75 88888.00 2016-01-01 05:03:55.500 001 12619.17 163.55 54628.75 88888.00 2016-01-01 05:03:55.625 001 12619.20 163.53 54628.75 88888.00 2016-01-01 05:03:55.750 001 12619.23 163.50 54628.72 88888.00 2016-01-01 05:03:55.875 001 12619.23 163.47 54628.72 88888.00 2016-01-01 05:03:56.000 001 12619.17 163.47 54628.72 88888.00 2016-01-01 05:03:56.125 001 12619.15 163.47 54628.72 88888.00 2016-01-01 05:03:56.250 001 12619.15 163.47 54628.72 88888.00 2016-01-01 05:03:56.375 001 12619.12 163.47 54628.70 88888.00 2016-01-01 05:03:56.500 001 12619.10 163.45 54628.68 88888.00 2016-01-01 05:03:56.625 001 12619.20 163.40 54628.68 88888.00 2016-01-01 05:03:56.750 001 12619.30 163.40 54628.68 88888.00 2016-01-01 05:03:56.875 001 12619.25 163.40 54628.65 88888.00 2016-01-01 05:03:57.000 001 12619.23 163.43 54628.57 88888.00 2016-01-01 05:03:57.125 001 12619.15 163.40 54628.57 88888.00 2016-01-01 05:03:57.250 001 12619.15 163.38 54628.53 88888.00 2016-01-01 05:03:57.375 001 12619.20 163.38 54628.55 88888.00 2016-01-01 05:03:57.500 001 12619.15 163.38 54628.53 88888.00 2016-01-01 05:03:57.625 001 12619.15 163.38 54628.50 88888.00 2016-01-01 05:03:57.750 001 12619.15 163.38 54628.53 88888.00 2016-01-01 05:03:57.875 001 12619.12 163.35 54628.47 88888.00 2016-01-01 05:03:58.000 001 12619.12 163.32 54628.50 88888.00 2016-01-01 05:03:58.125 001 12619.12 163.32 54628.47 88888.00 2016-01-01 05:03:58.250 001 12619.08 163.28 54628.47 88888.00 2016-01-01 05:03:58.375 001 12619.10 163.28 54628.45 88888.00 2016-01-01 05:03:58.500 001 12619.15 163.30 54628.47 88888.00 2016-01-01 05:03:58.625 001 12619.12 163.28 54628.43 88888.00 2016-01-01 05:03:58.750 001 12619.15 163.25 54628.43 88888.00 2016-01-01 05:03:58.875 001 12619.17 163.22 54628.43 88888.00 2016-01-01 05:03:59.000 001 12619.15 163.20 54628.43 88888.00 2016-01-01 05:03:59.125 001 12619.12 163.20 54628.40 88888.00 2016-01-01 05:03:59.250 001 12619.10 163.12 54628.38 88888.00 2016-01-01 05:03:59.375 001 12619.10 163.15 54628.38 88888.00 2016-01-01 05:03:59.500 001 12619.12 163.15 54628.40 88888.00 2016-01-01 05:03:59.625 001 12619.10 163.15 54628.38 88888.00 2016-01-01 05:03:59.750 001 12619.10 163.15 54628.35 88888.00 2016-01-01 05:03:59.875 001 12619.08 163.12 54628.35 88888.00 2016-01-01 05:04:00.000 001 12619.10 163.12 54628.32 88888.00 2016-01-01 05:04:00.125 001 12619.12 163.07 54628.30 88888.00 2016-01-01 05:04:00.250 001 12619.05 163.03 54628.32 88888.00 2016-01-01 05:04:00.375 001 12619.05 163.05 54628.32 88888.00 2016-01-01 05:04:00.500 001 12619.02 163.05 54628.32 88888.00 2016-01-01 05:04:00.625 001 12619.02 163.03 54628.30 88888.00 2016-01-01 05:04:00.750 001 12619.02 163.03 54628.28 88888.00 2016-01-01 05:04:00.875 001 12619.02 163.03 54628.30 88888.00 2016-01-01 05:04:01.000 001 12619.05 162.95 54628.25 88888.00 2016-01-01 05:04:01.125 001 12619.05 162.95 54628.22 88888.00 2016-01-01 05:04:01.250 001 12619.00 162.93 54628.22 88888.00 2016-01-01 05:04:01.375 001 12619.02 162.93 54628.22 88888.00 2016-01-01 05:04:01.500 001 12619.02 162.88 54628.22 88888.00 2016-01-01 05:04:01.625 001 12618.98 162.88 54628.18 88888.00 2016-01-01 05:04:01.750 001 12618.95 162.88 54628.20 88888.00 2016-01-01 05:04:01.875 001 12618.90 162.85 54628.18 88888.00 2016-01-01 05:04:02.000 001 12618.90 162.82 54628.18 88888.00 2016-01-01 05:04:02.125 001 12618.88 162.75 54628.20 88888.00 2016-01-01 05:04:02.250 001 12618.85 162.75 54628.20 88888.00 2016-01-01 05:04:02.375 001 12618.85 162.75 54628.18 88888.00 2016-01-01 05:04:02.500 001 12618.88 162.78 54628.15 88888.00 2016-01-01 05:04:02.625 001 12618.92 162.78 54628.12 88888.00 2016-01-01 05:04:02.750 001 12618.98 162.72 54628.12 88888.00 2016-01-01 05:04:02.875 001 12618.92 162.72 54628.10 88888.00 2016-01-01 05:04:03.000 001 12618.88 162.65 54628.07 88888.00 2016-01-01 05:04:03.125 001 12618.85 162.65 54628.10 88888.00 2016-01-01 05:04:03.250 001 12618.83 162.60 54628.07 88888.00 2016-01-01 05:04:03.375 001 12618.80 162.60 54628.05 88888.00 2016-01-01 05:04:03.500 001 12618.75 162.60 54628.05 88888.00 2016-01-01 05:04:03.625 001 12618.77 162.57 54628.07 88888.00 2016-01-01 05:04:03.750 001 12618.83 162.55 54628.07 88888.00 2016-01-01 05:04:03.875 001 12618.77 162.55 54628.03 88888.00 2016-01-01 05:04:04.000 001 12618.77 162.60 54628.03 88888.00 2016-01-01 05:04:04.125 001 12618.77 162.57 54628.00 88888.00 2016-01-01 05:04:04.250 001 12618.75 162.53 54628.00 88888.00 2016-01-01 05:04:04.375 001 12618.80 162.47 54627.97 88888.00 2016-01-01 05:04:04.500 001 12618.80 162.47 54628.00 88888.00 2016-01-01 05:04:04.625 001 12618.77 162.47 54628.00 88888.00 2016-01-01 05:04:04.750 001 12618.73 162.47 54628.00 88888.00 2016-01-01 05:04:04.875 001 12618.75 162.43 54627.97 88888.00 2016-01-01 05:04:05.000 001 12618.73 162.38 54627.95 88888.00 2016-01-01 05:04:05.125 001 12618.70 162.38 54627.97 88888.00 2016-01-01 05:04:05.250 001 12618.67 162.38 54627.95 88888.00 2016-01-01 05:04:05.375 001 12618.67 162.38 54627.95 88888.00 2016-01-01 05:04:05.500 001 12618.67 162.32 54627.93 88888.00 2016-01-01 05:04:05.625 001 12618.65 162.30 54627.90 88888.00 2016-01-01 05:04:05.750 001 12618.65 162.28 54627.88 88888.00 2016-01-01 05:04:05.875 001 12618.58 162.25 54627.90 88888.00 2016-01-01 05:04:06.000 001 12618.58 162.20 54627.90 88888.00 2016-01-01 05:04:06.125 001 12618.60 162.22 54627.90 88888.00 2016-01-01 05:04:06.250 001 12618.60 162.18 54627.90 88888.00 2016-01-01 05:04:06.375 001 12618.55 162.18 54627.90 88888.00 2016-01-01 05:04:06.500 001 12618.55 162.15 54627.88 88888.00 2016-01-01 05:04:06.625 001 12618.58 162.12 54627.85 88888.00 2016-01-01 05:04:06.750 001 12618.55 162.12 54627.85 88888.00 2016-01-01 05:04:06.875 001 12618.48 162.07 54627.85 88888.00 2016-01-01 05:04:07.000 001 12618.45 162.05 54627.85 88888.00 2016-01-01 05:04:07.125 001 12618.55 162.07 54627.82 88888.00 2016-01-01 05:04:07.250 001 12618.58 162.03 54627.80 88888.00 2016-01-01 05:04:07.375 001 12618.48 162.00 54627.80 88888.00 2016-01-01 05:04:07.500 001 12618.52 162.00 54627.78 88888.00 2016-01-01 05:04:07.625 001 12618.55 162.00 54627.80 88888.00 2016-01-01 05:04:07.750 001 12618.50 161.95 54627.78 88888.00 2016-01-01 05:04:07.875 001 12618.40 161.93 54627.75 88888.00 2016-01-01 05:04:08.000 001 12618.42 161.90 54627.75 88888.00 2016-01-01 05:04:08.125 001 12618.38 161.88 54627.75 88888.00 2016-01-01 05:04:08.250 001 12618.38 161.85 54627.72 88888.00 2016-01-01 05:04:08.375 001 12618.40 161.80 54627.72 88888.00 2016-01-01 05:04:08.500 001 12618.42 161.78 54627.72 88888.00 2016-01-01 05:04:08.625 001 12618.40 161.80 54627.72 88888.00 2016-01-01 05:04:08.750 001 12618.35 161.78 54627.72 88888.00 2016-01-01 05:04:08.875 001 12618.33 161.75 54627.70 88888.00 2016-01-01 05:04:09.000 001 12618.27 161.78 54627.70 88888.00 2016-01-01 05:04:09.125 001 12618.17 161.70 54627.70 88888.00 2016-01-01 05:04:09.250 001 12618.23 161.68 54627.68 88888.00 2016-01-01 05:04:09.375 001 12618.30 161.68 54627.65 88888.00 2016-01-01 05:04:09.500 001 12618.38 161.62 54627.65 88888.00 2016-01-01 05:04:09.625 001 12618.30 161.60 54627.65 88888.00 2016-01-01 05:04:09.750 001 12618.20 161.60 54627.65 88888.00 2016-01-01 05:04:09.875 001 12618.23 161.57 54627.65 88888.00 2016-01-01 05:04:10.000 001 12618.15 161.53 54627.62 88888.00 2016-01-01 05:04:10.125 001 12618.10 161.50 54627.62 88888.00 2016-01-01 05:04:10.250 001 12618.10 161.47 54627.60 88888.00 2016-01-01 05:04:10.375 001 12618.15 161.50 54627.60 88888.00 2016-01-01 05:04:10.500 001 12618.17 161.47 54627.60 88888.00 2016-01-01 05:04:10.625 001 12618.20 161.47 54627.57 88888.00 2016-01-01 05:04:10.750 001 12618.17 161.43 54627.57 88888.00 2016-01-01 05:04:10.875 001 12618.12 161.43 54627.57 88888.00 2016-01-01 05:04:11.000 001 12618.12 161.38 54627.55 88888.00 2016-01-01 05:04:11.125 001 12618.15 161.35 54627.55 88888.00 2016-01-01 05:04:11.250 001 12618.12 161.38 54627.55 88888.00 2016-01-01 05:04:11.375 001 12618.10 161.38 54627.55 88888.00 2016-01-01 05:04:11.500 001 12618.05 161.35 54627.55 88888.00 2016-01-01 05:04:11.625 001 12618.00 161.28 54627.57 88888.00 2016-01-01 05:04:11.750 001 12618.00 161.25 54627.55 88888.00 2016-01-01 05:04:11.875 001 12618.00 161.28 54627.55 88888.00 2016-01-01 05:04:12.000 001 12618.00 161.20 54627.50 88888.00 2016-01-01 05:04:12.125 001 12618.00 161.18 54627.50 88888.00 2016-01-01 05:04:12.250 001 12618.08 161.18 54627.47 88888.00 2016-01-01 05:04:12.375 001 12618.08 161.18 54627.45 88888.00 2016-01-01 05:04:12.500 001 12618.00 161.15 54627.45 88888.00 2016-01-01 05:04:12.625 001 12617.98 161.12 54627.43 88888.00 2016-01-01 05:04:12.750 001 12617.98 161.15 54627.40 88888.00 2016-01-01 05:04:12.875 001 12617.95 161.10 54627.43 88888.00 2016-01-01 05:04:13.000 001 12617.98 161.05 54627.43 88888.00 2016-01-01 05:04:13.125 001 12618.00 161.05 54627.45 88888.00 2016-01-01 05:04:13.250 001 12617.90 161.03 54627.43 88888.00 2016-01-01 05:04:13.375 001 12617.88 161.03 54627.45 88888.00 2016-01-01 05:04:13.500 001 12617.92 161.00 54627.45 88888.00 2016-01-01 05:04:13.625 001 12617.95 160.97 54627.43 88888.00 2016-01-01 05:04:13.750 001 12617.92 160.95 54627.40 88888.00 2016-01-01 05:04:13.875 001 12617.88 160.93 54627.40 88888.00 2016-01-01 05:04:14.000 001 12617.85 160.93 54627.38 88888.00 2016-01-01 05:04:14.125 001 12617.85 160.93 54627.40 88888.00 2016-01-01 05:04:14.250 001 12617.83 160.93 54627.40 88888.00 2016-01-01 05:04:14.375 001 12617.92 160.93 54627.40 88888.00 2016-01-01 05:04:14.500 001 12617.98 160.85 54627.38 88888.00 2016-01-01 05:04:14.625 001 12617.95 160.85 54627.38 88888.00 2016-01-01 05:04:14.750 001 12617.88 160.82 54627.38 88888.00 2016-01-01 05:04:14.875 001 12617.77 160.80 54627.32 88888.00 2016-01-01 05:04:15.000 001 12617.77 160.78 54627.32 88888.00 2016-01-01 05:04:15.125 001 12617.80 160.75 54627.30 88888.00 2016-01-01 05:04:15.250 001 12617.83 160.72 54627.30 88888.00 2016-01-01 05:04:15.375 001 12617.80 160.72 54627.32 88888.00 2016-01-01 05:04:15.500 001 12617.80 160.72 54627.35 88888.00 2016-01-01 05:04:15.625 001 12617.77 160.65 54627.32 88888.00 2016-01-01 05:04:15.750 001 12617.73 160.65 54627.32 88888.00 2016-01-01 05:04:15.875 001 12617.77 160.62 54627.30 88888.00 2016-01-01 05:04:16.000 001 12617.77 160.60 54627.28 88888.00 2016-01-01 05:04:16.125 001 12617.73 160.62 54627.28 88888.00 2016-01-01 05:04:16.250 001 12617.65 160.55 54627.28 88888.00 2016-01-01 05:04:16.375 001 12617.62 160.53 54627.28 88888.00 2016-01-01 05:04:16.500 001 12617.60 160.53 54627.28 88888.00 2016-01-01 05:04:16.625 001 12617.62 160.50 54627.25 88888.00 2016-01-01 05:04:16.750 001 12617.62 160.45 54627.25 88888.00 2016-01-01 05:04:16.875 001 12617.62 160.45 54627.25 88888.00 2016-01-01 05:04:17.000 001 12617.65 160.43 54627.25 88888.00 2016-01-01 05:04:17.125 001 12617.62 160.40 54627.22 88888.00 2016-01-01 05:04:17.250 001 12617.58 160.38 54627.20 88888.00 2016-01-01 05:04:17.375 001 12617.58 160.38 54627.20 88888.00 2016-01-01 05:04:17.500 001 12617.55 160.38 54627.20 88888.00 2016-01-01 05:04:17.625 001 12617.55 160.38 54627.22 88888.00 2016-01-01 05:04:17.750 001 12617.58 160.35 54627.20 88888.00 2016-01-01 05:04:17.875 001 12617.52 160.35 54627.20 88888.00 2016-01-01 05:04:18.000 001 12617.48 160.35 54627.20 88888.00 2016-01-01 05:04:18.125 001 12617.50 160.32 54627.20 88888.00 2016-01-01 05:04:18.250 001 12617.45 160.32 54627.20 88888.00 2016-01-01 05:04:18.375 001 12617.45 160.30 54627.18 88888.00 2016-01-01 05:04:18.500 001 12617.45 160.30 54627.15 88888.00 2016-01-01 05:04:18.625 001 12617.40 160.28 54627.18 88888.00 2016-01-01 05:04:18.750 001 12617.35 160.25 54627.18 88888.00 2016-01-01 05:04:18.875 001 12617.35 160.22 54627.15 88888.00 2016-01-01 05:04:19.000 001 12617.35 160.20 54627.12 88888.00 2016-01-01 05:04:19.125 001 12617.33 160.18 54627.12 88888.00 2016-01-01 05:04:19.250 001 12617.35 160.20 54627.15 88888.00 2016-01-01 05:04:19.375 001 12617.35 160.20 54627.12 88888.00 2016-01-01 05:04:19.500 001 12617.33 160.20 54627.15 88888.00 2016-01-01 05:04:19.625 001 12617.38 160.18 54627.12 88888.00 2016-01-01 05:04:19.750 001 12617.42 160.18 54627.12 88888.00 2016-01-01 05:04:19.875 001 12617.48 160.15 54627.12 88888.00 2016-01-01 05:04:20.000 001 12617.42 160.15 54627.10 88888.00 2016-01-01 05:04:20.125 001 12617.33 160.12 54627.10 88888.00 2016-01-01 05:04:20.250 001 12617.35 160.12 54627.07 88888.00 2016-01-01 05:04:20.375 001 12617.33 160.15 54627.07 88888.00 2016-01-01 05:04:20.500 001 12617.23 160.10 54627.03 88888.00 2016-01-01 05:04:20.625 001 12617.17 160.07 54627.05 88888.00 2016-01-01 05:04:20.750 001 12617.23 160.07 54627.05 88888.00 2016-01-01 05:04:20.875 001 12617.23 160.07 54627.05 88888.00 2016-01-01 05:04:21.000 001 12617.25 160.05 54627.05 88888.00 2016-01-01 05:04:21.125 001 12617.25 160.07 54627.03 88888.00 2016-01-01 05:04:21.250 001 12617.23 160.05 54627.00 88888.00 2016-01-01 05:04:21.375 001 12617.20 160.03 54627.00 88888.00 2016-01-01 05:04:21.500 001 12617.20 160.00 54626.97 88888.00 2016-01-01 05:04:21.625 001 12617.12 160.03 54626.97 88888.00 2016-01-01 05:04:21.750 001 12617.17 160.00 54626.97 88888.00 2016-01-01 05:04:21.875 001 12617.15 159.95 54626.95 88888.00 2016-01-01 05:04:22.000 001 12617.10 159.97 54626.95 88888.00 2016-01-01 05:04:22.125 001 12617.10 159.97 54626.97 88888.00 2016-01-01 05:04:22.250 001 12617.08 159.95 54626.97 88888.00 2016-01-01 05:04:22.375 001 12617.10 160.00 54626.95 88888.00 2016-01-01 05:04:22.500 001 12617.10 159.97 54626.97 88888.00 2016-01-01 05:04:22.625 001 12617.08 159.97 54626.95 88888.00 2016-01-01 05:04:22.750 001 12617.10 159.95 54626.93 88888.00 2016-01-01 05:04:22.875 001 12617.10 159.97 54626.93 88888.00 2016-01-01 05:04:23.000 001 12617.10 159.97 54626.90 88888.00 2016-01-01 05:04:23.125 001 12617.05 159.95 54626.93 88888.00 2016-01-01 05:04:23.250 001 12616.98 159.93 54626.93 88888.00 2016-01-01 05:04:23.375 001 12616.98 159.93 54626.90 88888.00 2016-01-01 05:04:23.500 001 12617.00 159.88 54626.90 88888.00 2016-01-01 05:04:23.625 001 12616.95 159.88 54626.88 88888.00 2016-01-01 05:04:23.750 001 12616.92 159.88 54626.90 88888.00 2016-01-01 05:04:23.875 001 12616.90 159.85 54626.88 88888.00 2016-01-01 05:04:24.000 001 12616.90 159.82 54626.88 88888.00 2016-01-01 05:04:24.125 001 12616.88 159.85 54626.88 88888.00 2016-01-01 05:04:24.250 001 12616.90 159.85 54626.85 88888.00 2016-01-01 05:04:24.375 001 12616.95 159.82 54626.88 88888.00 2016-01-01 05:04:24.500 001 12616.98 159.82 54626.88 88888.00 2016-01-01 05:04:24.625 001 12616.92 159.82 54626.82 88888.00 2016-01-01 05:04:24.750 001 12616.88 159.82 54626.80 88888.00 2016-01-01 05:04:24.875 001 12616.88 159.82 54626.80 88888.00 2016-01-01 05:04:25.000 001 12616.88 159.82 54626.75 88888.00 2016-01-01 05:04:25.125 001 12616.88 159.82 54626.75 88888.00 2016-01-01 05:04:25.250 001 12616.88 159.75 54626.78 88888.00 2016-01-01 05:04:25.375 001 12616.85 159.78 54626.75 88888.00 2016-01-01 05:04:25.500 001 12616.83 159.80 54626.78 88888.00 2016-01-01 05:04:25.625 001 12616.80 159.78 54626.80 88888.00 2016-01-01 05:04:25.750 001 12616.83 159.80 54626.75 88888.00 2016-01-01 05:04:25.875 001 12616.90 159.75 54626.72 88888.00 2016-01-01 05:04:26.000 001 12616.88 159.75 54626.72 88888.00 2016-01-01 05:04:26.125 001 12616.88 159.72 54626.70 88888.00 2016-01-01 05:04:26.250 001 12616.83 159.72 54626.72 88888.00 2016-01-01 05:04:26.375 001 12616.80 159.72 54626.68 88888.00 2016-01-01 05:04:26.500 001 12616.75 159.70 54626.68 88888.00 2016-01-01 05:04:26.625 001 12616.73 159.68 54626.70 88888.00 2016-01-01 05:04:26.750 001 12616.80 159.68 54626.70 88888.00 2016-01-01 05:04:26.875 001 12616.80 159.68 54626.68 88888.00 2016-01-01 05:04:27.000 001 12616.80 159.65 54626.65 88888.00 2016-01-01 05:04:27.125 001 12616.75 159.68 54626.65 88888.00 2016-01-01 05:04:27.250 001 12616.70 159.62 54626.62 88888.00 2016-01-01 05:04:27.375 001 12616.67 159.60 54626.62 88888.00 2016-01-01 05:04:27.500 001 12616.70 159.68 54626.62 88888.00 2016-01-01 05:04:27.625 001 12616.73 159.65 54626.60 88888.00 2016-01-01 05:04:27.750 001 12616.70 159.62 54626.57 88888.00 2016-01-01 05:04:27.875 001 12616.75 159.65 54626.55 88888.00 2016-01-01 05:04:28.000 001 12616.75 159.62 54626.53 88888.00 2016-01-01 05:04:28.125 001 12616.73 159.57 54626.55 88888.00 2016-01-01 05:04:28.250 001 12616.73 159.60 54626.55 88888.00 2016-01-01 05:04:28.375 001 12616.77 159.60 54626.55 88888.00 2016-01-01 05:04:28.500 001 12616.80 159.55 54626.55 88888.00 2016-01-01 05:04:28.625 001 12616.75 159.57 54626.55 88888.00 2016-01-01 05:04:28.750 001 12616.75 159.57 54626.55 88888.00 2016-01-01 05:04:28.875 001 12616.77 159.53 54626.53 88888.00 2016-01-01 05:04:29.000 001 12616.75 159.53 54626.47 88888.00 2016-01-01 05:04:29.125 001 12616.70 159.53 54626.47 88888.00 2016-01-01 05:04:29.250 001 12616.70 159.50 54626.47 88888.00 2016-01-01 05:04:29.375 001 12616.73 159.53 54626.47 88888.00 2016-01-01 05:04:29.500 001 12616.73 159.50 54626.47 88888.00 2016-01-01 05:04:29.625 001 12616.67 159.47 54626.45 88888.00 2016-01-01 05:04:29.750 001 12616.73 159.50 54626.43 88888.00 2016-01-01 05:04:29.875 001 12616.75 159.47 54626.40 88888.00 2016-01-01 05:04:30.000 001 12616.73 159.45 54626.35 88888.00 2016-01-01 05:04:30.125 001 12616.67 159.40 54626.38 88888.00 2016-01-01 05:04:30.250 001 12616.62 159.40 54626.35 88888.00 2016-01-01 05:04:30.375 001 12616.62 159.43 54626.35 88888.00 2016-01-01 05:04:30.500 001 12616.62 159.40 54626.35 88888.00 2016-01-01 05:04:30.625 001 12616.58 159.40 54626.35 88888.00 2016-01-01 05:04:30.750 001 12616.60 159.38 54626.32 88888.00 2016-01-01 05:04:30.875 001 12616.60 159.35 54626.35 88888.00 2016-01-01 05:04:31.000 001 12616.58 159.35 54626.32 88888.00 2016-01-01 05:04:31.125 001 12616.62 159.35 54626.32 88888.00 2016-01-01 05:04:31.250 001 12616.65 159.30 54626.32 88888.00 2016-01-01 05:04:31.375 001 12616.75 159.30 54626.30 88888.00 2016-01-01 05:04:31.500 001 12616.67 159.28 54626.28 88888.00 2016-01-01 05:04:31.625 001 12616.55 159.25 54626.28 88888.00 2016-01-01 05:04:31.750 001 12616.55 159.22 54626.25 88888.00 2016-01-01 05:04:31.875 001 12616.62 159.25 54626.22 88888.00 2016-01-01 05:04:32.000 001 12616.67 159.22 54626.20 88888.00 2016-01-01 05:04:32.125 001 12616.67 159.20 54626.22 88888.00 2016-01-01 05:04:32.250 001 12616.62 159.18 54626.25 88888.00 2016-01-01 05:04:32.375 001 12616.60 159.18 54626.22 88888.00 2016-01-01 05:04:32.500 001 12616.60 159.18 54626.20 88888.00 2016-01-01 05:04:32.625 001 12616.58 159.15 54626.20 88888.00 2016-01-01 05:04:32.750 001 12616.60 159.12 54626.18 88888.00 2016-01-01 05:04:32.875 001 12616.62 159.15 54626.12 88888.00 2016-01-01 05:04:33.000 001 12616.67 159.12 54626.12 88888.00 2016-01-01 05:04:33.125 001 12616.70 159.10 54626.12 88888.00 2016-01-01 05:04:33.250 001 12616.60 159.07 54626.12 88888.00 2016-01-01 05:04:33.375 001 12616.60 159.10 54626.12 88888.00 2016-01-01 05:04:33.500 001 12616.60 159.07 54626.10 88888.00 2016-01-01 05:04:33.625 001 12616.58 159.07 54626.10 88888.00 2016-01-01 05:04:33.750 001 12616.60 159.03 54626.12 88888.00 2016-01-01 05:04:33.875 001 12616.67 159.00 54626.07 88888.00 2016-01-01 05:04:34.000 001 12616.73 159.03 54626.05 88888.00 2016-01-01 05:04:34.125 001 12616.65 159.05 54626.05 88888.00 2016-01-01 05:04:34.250 001 12616.60 158.97 54626.03 88888.00 2016-01-01 05:04:34.375 001 12616.60 158.97 54626.03 88888.00 2016-01-01 05:04:34.500 001 12616.58 158.93 54626.03 88888.00 2016-01-01 05:04:34.625 001 12616.58 158.93 54626.03 88888.00 2016-01-01 05:04:34.750 001 12616.55 158.93 54626.00 88888.00 2016-01-01 05:04:34.875 001 12616.62 158.90 54625.97 88888.00 2016-01-01 05:04:35.000 001 12616.67 158.90 54625.93 88888.00 2016-01-01 05:04:35.125 001 12616.65 158.90 54625.95 88888.00 2016-01-01 05:04:35.250 001 12616.60 158.88 54625.93 88888.00 2016-01-01 05:04:35.375 001 12616.58 158.88 54625.90 88888.00 2016-01-01 05:04:35.500 001 12616.52 158.85 54625.88 88888.00 2016-01-01 05:04:35.625 001 12616.55 158.85 54625.88 88888.00 2016-01-01 05:04:35.750 001 12616.60 158.85 54625.88 88888.00 2016-01-01 05:04:35.875 001 12616.62 158.85 54625.88 88888.00 2016-01-01 05:04:36.000 001 12616.62 158.85 54625.82 88888.00 2016-01-01 05:04:36.125 001 12616.60 158.80 54625.80 88888.00 2016-01-01 05:04:36.250 001 12616.55 158.75 54625.82 88888.00 2016-01-01 05:04:36.375 001 12616.52 158.75 54625.80 88888.00 2016-01-01 05:04:36.500 001 12616.48 158.72 54625.75 88888.00 2016-01-01 05:04:36.625 001 12616.50 158.70 54625.75 88888.00 2016-01-01 05:04:36.750 001 12616.48 158.70 54625.75 88888.00 2016-01-01 05:04:36.875 001 12616.48 158.72 54625.72 88888.00 2016-01-01 05:04:37.000 001 12616.42 158.68 54625.70 88888.00 2016-01-01 05:04:37.125 001 12616.40 158.65 54625.70 88888.00 2016-01-01 05:04:37.250 001 12616.38 158.65 54625.72 88888.00 2016-01-01 05:04:37.375 001 12616.45 158.68 54625.72 88888.00 2016-01-01 05:04:37.500 001 12616.45 158.65 54625.68 88888.00 2016-01-01 05:04:37.625 001 12616.40 158.62 54625.68 88888.00 2016-01-01 05:04:37.750 001 12616.33 158.60 54625.65 88888.00 2016-01-01 05:04:37.875 001 12616.35 158.62 54625.65 88888.00 2016-01-01 05:04:38.000 001 12616.40 158.60 54625.62 88888.00 2016-01-01 05:04:38.125 001 12616.40 158.57 54625.62 88888.00 2016-01-01 05:04:38.250 001 12616.38 158.55 54625.60 88888.00 2016-01-01 05:04:38.375 001 12616.40 158.57 54625.57 88888.00 2016-01-01 05:04:38.500 001 12616.40 158.57 54625.55 88888.00 2016-01-01 05:04:38.625 001 12616.40 158.57 54625.55 88888.00 2016-01-01 05:04:38.750 001 12616.38 158.55 54625.47 88888.00 2016-01-01 05:04:38.875 001 12616.33 158.53 54625.50 88888.00 2016-01-01 05:04:39.000 001 12616.33 158.55 54625.47 88888.00 2016-01-01 05:04:39.125 001 12616.38 158.55 54625.50 88888.00 2016-01-01 05:04:39.250 001 12616.38 158.53 54625.50 88888.00 2016-01-01 05:04:39.375 001 12616.40 158.53 54625.45 88888.00 2016-01-01 05:04:39.500 001 12616.40 158.50 54625.43 88888.00 2016-01-01 05:04:39.625 001 12616.35 158.50 54625.38 88888.00 2016-01-01 05:04:39.750 001 12616.33 158.53 54625.35 88888.00 2016-01-01 05:04:39.875 001 12616.38 158.50 54625.35 88888.00 2016-01-01 05:04:40.000 001 12616.35 158.47 54625.35 88888.00 2016-01-01 05:04:40.125 001 12616.27 158.47 54625.35 88888.00 2016-01-01 05:04:40.250 001 12616.27 158.47 54625.32 88888.00 2016-01-01 05:04:40.375 001 12616.25 158.45 54625.32 88888.00 2016-01-01 05:04:40.500 001 12616.25 158.45 54625.28 88888.00 2016-01-01 05:04:40.625 001 12616.27 158.43 54625.25 88888.00 2016-01-01 05:04:40.750 001 12616.30 158.43 54625.22 88888.00 2016-01-01 05:04:40.875 001 12616.27 158.43 54625.25 88888.00 2016-01-01 05:04:41.000 001 12616.23 158.43 54625.22 88888.00 2016-01-01 05:04:41.125 001 12616.20 158.43 54625.25 88888.00 2016-01-01 05:04:41.250 001 12616.23 158.45 54625.20 88888.00 2016-01-01 05:04:41.375 001 12616.25 158.45 54625.18 88888.00 2016-01-01 05:04:41.500 001 12616.23 158.47 54625.18 88888.00 2016-01-01 05:04:41.625 001 12616.23 158.45 54625.20 88888.00 2016-01-01 05:04:41.750 001 12616.23 158.43 54625.15 88888.00 2016-01-01 05:04:41.875 001 12616.25 158.45 54625.15 88888.00 2016-01-01 05:04:42.000 001 12616.27 158.45 54625.15 88888.00 2016-01-01 05:04:42.125 001 12616.27 158.43 54625.12 88888.00 2016-01-01 05:04:42.250 001 12616.27 158.38 54625.12 88888.00 2016-01-01 05:04:42.375 001 12616.23 158.40 54625.10 88888.00 2016-01-01 05:04:42.500 001 12616.20 158.43 54625.10 88888.00 2016-01-01 05:04:42.625 001 12616.20 158.43 54625.10 88888.00 2016-01-01 05:04:42.750 001 12616.15 158.43 54625.03 88888.00 2016-01-01 05:04:42.875 001 12616.12 158.40 54625.05 88888.00 2016-01-01 05:04:43.000 001 12616.17 158.43 54625.03 88888.00 2016-01-01 05:04:43.125 001 12616.23 158.38 54625.03 88888.00 2016-01-01 05:04:43.250 001 12616.20 158.40 54625.00 88888.00 2016-01-01 05:04:43.375 001 12616.20 158.43 54625.00 88888.00 2016-01-01 05:04:43.500 001 12616.20 158.40 54625.00 88888.00 2016-01-01 05:04:43.625 001 12616.23 158.38 54624.97 88888.00 2016-01-01 05:04:43.750 001 12616.20 158.40 54624.95 88888.00 2016-01-01 05:04:43.875 001 12616.23 158.38 54624.93 88888.00 2016-01-01 05:04:44.000 001 12616.25 158.38 54624.93 88888.00 2016-01-01 05:04:44.125 001 12616.25 158.40 54624.93 88888.00 2016-01-01 05:04:44.250 001 12616.23 158.35 54624.88 88888.00 2016-01-01 05:04:44.375 001 12616.25 158.38 54624.82 88888.00 2016-01-01 05:04:44.500 001 12616.17 158.38 54624.82 88888.00 2016-01-01 05:04:44.625 001 12616.20 158.38 54624.82 88888.00 2016-01-01 05:04:44.750 001 12616.15 158.38 54624.80 88888.00 2016-01-01 05:04:44.875 001 12616.12 158.38 54624.78 88888.00 2016-01-01 05:04:45.000 001 12616.12 158.35 54624.78 88888.00 2016-01-01 05:04:45.125 001 12616.17 158.32 54624.80 88888.00 2016-01-01 05:04:45.250 001 12616.17 158.35 54624.78 88888.00 2016-01-01 05:04:45.375 001 12616.15 158.35 54624.75 88888.00 2016-01-01 05:04:45.500 001 12616.15 158.35 54624.72 88888.00 2016-01-01 05:04:45.625 001 12616.10 158.32 54624.72 88888.00 2016-01-01 05:04:45.750 001 12616.08 158.35 54624.72 88888.00 2016-01-01 05:04:45.875 001 12616.15 158.32 54624.70 88888.00 2016-01-01 05:04:46.000 001 12616.20 158.30 54624.68 88888.00 2016-01-01 05:04:46.125 001 12616.17 158.35 54624.65 88888.00 2016-01-01 05:04:46.250 001 12616.17 158.32 54624.65 88888.00 2016-01-01 05:04:46.375 001 12616.20 158.30 54624.60 88888.00 2016-01-01 05:04:46.500 001 12616.20 158.30 54624.60 88888.00 2016-01-01 05:04:46.625 001 12616.12 158.30 54624.57 88888.00 2016-01-01 05:04:46.750 001 12616.08 158.30 54624.57 88888.00 2016-01-01 05:04:46.875 001 12616.10 158.30 54624.55 88888.00 2016-01-01 05:04:47.000 001 12616.17 158.25 54624.50 88888.00 2016-01-01 05:04:47.125 001 12616.15 158.25 54624.50 88888.00 2016-01-01 05:04:47.250 001 12616.12 158.25 54624.50 88888.00 2016-01-01 05:04:47.375 001 12616.10 158.28 54624.47 88888.00 2016-01-01 05:04:47.500 001 12616.10 158.28 54624.47 88888.00 2016-01-01 05:04:47.625 001 12616.08 158.22 54624.45 88888.00 2016-01-01 05:04:47.750 001 12616.05 158.22 54624.43 88888.00 2016-01-01 05:04:47.875 001 12616.00 158.22 54624.38 88888.00 2016-01-01 05:04:48.000 001 12616.05 158.22 54624.35 88888.00 2016-01-01 05:04:48.125 001 12616.12 158.22 54624.35 88888.00 2016-01-01 05:04:48.250 001 12616.08 158.20 54624.35 88888.00 2016-01-01 05:04:48.375 001 12616.05 158.20 54624.32 88888.00 2016-01-01 05:04:48.500 001 12616.05 158.20 54624.32 88888.00 2016-01-01 05:04:48.625 001 12616.02 158.15 54624.28 88888.00 2016-01-01 05:04:48.750 001 12616.08 158.15 54624.30 88888.00 2016-01-01 05:04:48.875 001 12616.10 158.12 54624.28 88888.00 2016-01-01 05:04:49.000 001 12616.08 158.12 54624.25 88888.00 2016-01-01 05:04:49.125 001 12616.15 158.15 54624.22 88888.00 2016-01-01 05:04:49.250 001 12616.15 158.07 54624.18 88888.00 2016-01-01 05:04:49.375 001 12616.15 158.10 54624.15 88888.00 2016-01-01 05:04:49.500 001 12616.15 158.05 54624.15 88888.00 2016-01-01 05:04:49.625 001 12616.10 158.07 54624.12 88888.00 2016-01-01 05:04:49.750 001 12616.12 158.03 54624.12 88888.00 2016-01-01 05:04:49.875 001 12616.15 157.97 54624.10 88888.00 2016-01-01 05:04:50.000 001 12616.20 157.95 54624.05 88888.00 2016-01-01 05:04:50.125 001 12616.20 157.97 54624.03 88888.00 2016-01-01 05:04:50.250 001 12616.15 157.93 54624.03 88888.00 2016-01-01 05:04:50.375 001 12616.15 157.97 54624.03 88888.00 2016-01-01 05:04:50.500 001 12616.08 157.95 54624.03 88888.00 2016-01-01 05:04:50.625 001 12616.08 157.95 54624.00 88888.00 2016-01-01 05:04:50.750 001 12616.10 157.97 54624.00 88888.00 2016-01-01 05:04:50.875 001 12616.12 157.95 54623.97 88888.00 2016-01-01 05:04:51.000 001 12616.12 157.93 54623.95 88888.00 2016-01-01 05:04:51.125 001 12616.10 157.95 54623.95 88888.00 2016-01-01 05:04:51.250 001 12616.05 157.90 54623.93 88888.00 2016-01-01 05:04:51.375 001 12616.05 157.88 54623.90 88888.00 2016-01-01 05:04:51.500 001 12616.05 157.90 54623.88 88888.00 2016-01-01 05:04:51.625 001 12616.08 157.88 54623.88 88888.00 2016-01-01 05:04:51.750 001 12616.10 157.88 54623.85 88888.00 2016-01-01 05:04:51.875 001 12616.12 157.85 54623.82 88888.00 2016-01-01 05:04:52.000 001 12616.08 157.90 54623.80 88888.00 2016-01-01 05:04:52.125 001 12616.12 157.82 54623.80 88888.00 2016-01-01 05:04:52.250 001 12616.20 157.80 54623.78 88888.00 2016-01-01 05:04:52.375 001 12616.25 157.80 54623.75 88888.00 2016-01-01 05:04:52.500 001 12616.20 157.80 54623.70 88888.00 2016-01-01 05:04:52.625 001 12616.25 157.78 54623.68 88888.00 2016-01-01 05:04:52.750 001 12616.23 157.75 54623.68 88888.00 2016-01-01 05:04:52.875 001 12616.20 157.78 54623.65 88888.00 2016-01-01 05:04:53.000 001 12616.17 157.80 54623.62 88888.00 2016-01-01 05:04:53.125 001 12616.23 157.78 54623.65 88888.00 2016-01-01 05:04:53.250 001 12616.25 157.75 54623.60 88888.00 2016-01-01 05:04:53.375 001 12616.30 157.75 54623.60 88888.00 2016-01-01 05:04:53.500 001 12616.25 157.70 54623.60 88888.00 2016-01-01 05:04:53.625 001 12616.27 157.68 54623.57 88888.00 2016-01-01 05:04:53.750 001 12616.25 157.65 54623.55 88888.00 2016-01-01 05:04:53.875 001 12616.25 157.62 54623.53 88888.00 2016-01-01 05:04:54.000 001 12616.23 157.65 54623.50 88888.00 2016-01-01 05:04:54.125 001 12616.23 157.60 54623.50 88888.00 2016-01-01 05:04:54.250 001 12616.30 157.57 54623.50 88888.00 2016-01-01 05:04:54.375 001 12616.33 157.57 54623.47 88888.00 2016-01-01 05:04:54.500 001 12616.23 157.53 54623.47 88888.00 2016-01-01 05:04:54.625 001 12616.20 157.53 54623.45 88888.00 2016-01-01 05:04:54.750 001 12616.25 157.47 54623.43 88888.00 2016-01-01 05:04:54.875 001 12616.30 157.45 54623.43 88888.00 2016-01-01 05:04:55.000 001 12616.27 157.45 54623.40 88888.00 2016-01-01 05:04:55.125 001 12616.25 157.45 54623.38 88888.00 2016-01-01 05:04:55.250 001 12616.27 157.43 54623.32 88888.00 2016-01-01 05:04:55.375 001 12616.35 157.43 54623.30 88888.00 2016-01-01 05:04:55.500 001 12616.35 157.43 54623.32 88888.00 2016-01-01 05:04:55.625 001 12616.45 157.40 54623.30 88888.00 2016-01-01 05:04:55.750 001 12616.48 157.43 54623.28 88888.00 2016-01-01 05:04:55.875 001 12616.42 157.35 54623.25 88888.00 2016-01-01 05:04:56.000 001 12616.40 157.32 54623.22 88888.00 2016-01-01 05:04:56.125 001 12616.42 157.30 54623.22 88888.00 2016-01-01 05:04:56.250 001 12616.45 157.28 54623.22 88888.00 2016-01-01 05:04:56.375 001 12616.50 157.28 54623.18 88888.00 2016-01-01 05:04:56.500 001 12616.45 157.25 54623.20 88888.00 2016-01-01 05:04:56.625 001 12616.45 157.20 54623.18 88888.00 2016-01-01 05:04:56.750 001 12616.48 157.22 54623.18 88888.00 2016-01-01 05:04:56.875 001 12616.48 157.18 54623.18 88888.00 2016-01-01 05:04:57.000 001 12616.42 157.15 54623.12 88888.00 2016-01-01 05:04:57.125 001 12616.42 157.10 54623.12 88888.00 2016-01-01 05:04:57.250 001 12616.40 157.07 54623.12 88888.00 2016-01-01 05:04:57.375 001 12616.40 157.10 54623.10 88888.00 2016-01-01 05:04:57.500 001 12616.40 157.10 54623.10 88888.00 2016-01-01 05:04:57.625 001 12616.40 157.05 54623.07 88888.00 2016-01-01 05:04:57.750 001 12616.40 157.03 54623.03 88888.00 2016-01-01 05:04:57.875 001 12616.48 157.03 54623.03 88888.00 2016-01-01 05:04:58.000 001 12616.48 156.97 54623.00 88888.00 2016-01-01 05:04:58.125 001 12616.42 156.95 54622.97 88888.00 2016-01-01 05:04:58.250 001 12616.40 156.90 54622.95 88888.00 2016-01-01 05:04:58.375 001 12616.45 156.90 54622.97 88888.00 2016-01-01 05:04:58.500 001 12616.48 156.90 54622.95 88888.00 2016-01-01 05:04:58.625 001 12616.45 156.90 54622.93 88888.00 2016-01-01 05:04:58.750 001 12616.40 156.90 54622.90 88888.00 2016-01-01 05:04:58.875 001 12616.40 156.90 54622.88 88888.00 2016-01-01 05:04:59.000 001 12616.45 156.85 54622.85 88888.00 2016-01-01 05:04:59.125 001 12616.52 156.80 54622.82 88888.00 2016-01-01 05:04:59.250 001 12616.52 156.80 54622.85 88888.00 2016-01-01 05:04:59.375 001 12616.50 156.78 54622.85 88888.00 2016-01-01 05:04:59.500 001 12616.38 156.80 54622.82 88888.00 2016-01-01 05:04:59.625 001 12616.38 156.78 54622.82 88888.00 2016-01-01 05:04:59.750 001 12616.40 156.80 54622.80 88888.00 2016-01-01 05:04:59.875 001 12616.40 156.75 54622.80 88888.00 2016-01-01 05:05:00.000 001 12616.38 156.70 54622.78 88888.00 2016-01-01 05:05:00.125 001 12616.40 156.70 54622.72 88888.00 2016-01-01 05:05:00.250 001 12616.38 156.68 54622.72 88888.00 2016-01-01 05:05:00.375 001 12616.38 156.65 54622.70 88888.00 2016-01-01 05:05:00.500 001 12616.45 156.65 54622.70 88888.00 2016-01-01 05:05:00.625 001 12616.50 156.65 54622.68 88888.00 2016-01-01 05:05:00.750 001 12616.42 156.68 54622.65 88888.00 2016-01-01 05:05:00.875 001 12616.42 156.68 54622.62 88888.00 2016-01-01 05:05:01.000 001 12616.38 156.62 54622.57 88888.00 2016-01-01 05:05:01.125 001 12616.40 156.57 54622.57 88888.00 2016-01-01 05:05:01.250 001 12616.48 156.57 54622.55 88888.00 2016-01-01 05:05:01.375 001 12616.55 156.60 54622.53 88888.00 2016-01-01 05:05:01.500 001 12616.58 156.55 54622.53 88888.00 2016-01-01 05:05:01.625 001 12616.50 156.53 54622.50 88888.00 2016-01-01 05:05:01.750 001 12616.52 156.55 54622.50 88888.00 2016-01-01 05:05:01.875 001 12616.58 156.47 54622.47 88888.00 2016-01-01 05:05:02.000 001 12616.55 156.43 54622.47 88888.00 2016-01-01 05:05:02.125 001 12616.50 156.40 54622.47 88888.00 2016-01-01 05:05:02.250 001 12616.45 156.40 54622.47 88888.00 2016-01-01 05:05:02.375 001 12616.45 156.40 54622.45 88888.00 2016-01-01 05:05:02.500 001 12616.48 156.43 54622.45 88888.00 2016-01-01 05:05:02.625 001 12616.58 156.38 54622.45 88888.00 2016-01-01 05:05:02.750 001 12616.65 156.38 54622.40 88888.00 2016-01-01 05:05:02.875 001 12616.58 156.38 54622.38 88888.00 2016-01-01 05:05:03.000 001 12616.48 156.35 54622.38 88888.00 2016-01-01 05:05:03.125 001 12616.48 156.32 54622.35 88888.00 2016-01-01 05:05:03.250 001 12616.55 156.30 54622.32 88888.00 2016-01-01 05:05:03.375 001 12616.55 156.28 54622.32 88888.00 2016-01-01 05:05:03.500 001 12616.55 156.30 54622.30 88888.00 2016-01-01 05:05:03.625 001 12616.52 156.30 54622.28 88888.00 2016-01-01 05:05:03.750 001 12616.50 156.30 54622.25 88888.00 2016-01-01 05:05:03.875 001 12616.50 156.30 54622.20 88888.00 2016-01-01 05:05:04.000 001 12616.48 156.30 54622.20 88888.00 2016-01-01 05:05:04.125 001 12616.48 156.30 54622.22 88888.00 2016-01-01 05:05:04.250 001 12616.48 156.28 54622.18 88888.00 2016-01-01 05:05:04.375 001 12616.52 156.25 54622.12 88888.00 2016-01-01 05:05:04.500 001 12616.52 156.20 54622.12 88888.00 2016-01-01 05:05:04.625 001 12616.52 156.18 54622.12 88888.00 2016-01-01 05:05:04.750 001 12616.55 156.20 54622.12 88888.00 2016-01-01 05:05:04.875 001 12616.52 156.20 54622.07 88888.00 2016-01-01 05:05:05.000 001 12616.50 156.15 54622.03 88888.00 2016-01-01 05:05:05.125 001 12616.48 156.18 54622.05 88888.00 2016-01-01 05:05:05.250 001 12616.45 156.15 54622.03 88888.00 2016-01-01 05:05:05.375 001 12616.48 156.10 54622.03 88888.00 2016-01-01 05:05:05.500 001 12616.50 156.12 54622.00 88888.00 2016-01-01 05:05:05.625 001 12616.52 156.07 54621.97 88888.00 2016-01-01 05:05:05.750 001 12616.52 156.10 54621.97 88888.00 2016-01-01 05:05:05.875 001 12616.50 156.05 54621.93 88888.00 2016-01-01 05:05:06.000 001 12616.48 156.05 54621.93 88888.00 2016-01-01 05:05:06.125 001 12616.52 156.05 54621.93 88888.00 2016-01-01 05:05:06.250 001 12616.50 156.03 54621.90 88888.00 2016-01-01 05:05:06.375 001 12616.52 156.05 54621.88 88888.00 2016-01-01 05:05:06.500 001 12616.52 156.03 54621.88 88888.00 2016-01-01 05:05:06.625 001 12616.58 156.03 54621.85 88888.00 2016-01-01 05:05:06.750 001 12616.58 156.00 54621.82 88888.00 2016-01-01 05:05:06.875 001 12616.48 155.95 54621.82 88888.00 2016-01-01 05:05:07.000 001 12616.50 155.97 54621.82 88888.00 2016-01-01 05:05:07.125 001 12616.60 155.97 54621.80 88888.00 2016-01-01 05:05:07.250 001 12616.62 155.95 54621.78 88888.00 2016-01-01 05:05:07.375 001 12616.58 155.95 54621.75 88888.00 2016-01-01 05:05:07.500 001 12616.60 155.93 54621.72 88888.00 2016-01-01 05:05:07.625 001 12616.55 155.93 54621.72 88888.00 2016-01-01 05:05:07.750 001 12616.50 155.90 54621.70 88888.00 2016-01-01 05:05:07.875 001 12616.55 155.85 54621.70 88888.00 2016-01-01 05:05:08.000 001 12616.65 155.85 54621.70 88888.00 2016-01-01 05:05:08.125 001 12616.67 155.85 54621.70 88888.00 2016-01-01 05:05:08.250 001 12616.58 155.85 54621.70 88888.00 2016-01-01 05:05:08.375 001 12616.58 155.82 54621.65 88888.00 2016-01-01 05:05:08.500 001 12616.50 155.80 54621.62 88888.00 2016-01-01 05:05:08.625 001 12616.58 155.75 54621.62 88888.00 2016-01-01 05:05:08.750 001 12616.62 155.70 54621.62 88888.00 2016-01-01 05:05:08.875 001 12616.60 155.70 54621.55 88888.00 2016-01-01 05:05:09.000 001 12616.62 155.72 54621.55 88888.00 2016-01-01 05:05:09.125 001 12616.62 155.68 54621.55 88888.00 2016-01-01 05:05:09.250 001 12616.73 155.65 54621.53 88888.00 2016-01-01 05:05:09.375 001 12616.73 155.68 54621.53 88888.00 2016-01-01 05:05:09.500 001 12616.65 155.68 54621.50 88888.00 2016-01-01 05:05:09.625 001 12616.67 155.70 54621.50 88888.00 2016-01-01 05:05:09.750 001 12616.73 155.68 54621.47 88888.00 2016-01-01 05:05:09.875 001 12616.70 155.65 54621.45 88888.00 2016-01-01 05:05:10.000 001 12616.67 155.60 54621.40 88888.00 2016-01-01 05:05:10.125 001 12616.70 155.57 54621.38 88888.00 2016-01-01 05:05:10.250 001 12616.73 155.55 54621.38 88888.00 2016-01-01 05:05:10.375 001 12616.73 155.60 54621.38 88888.00 2016-01-01 05:05:10.500 001 12616.67 155.57 54621.35 88888.00 2016-01-01 05:05:10.625 001 12616.67 155.55 54621.35 88888.00 2016-01-01 05:05:10.750 001 12616.75 155.55 54621.30 88888.00 2016-01-01 05:05:10.875 001 12616.80 155.55 54621.28 88888.00 2016-01-01 05:05:11.000 001 12616.80 155.50 54621.28 88888.00 2016-01-01 05:05:11.125 001 12616.80 155.50 54621.28 88888.00 2016-01-01 05:05:11.250 001 12616.80 155.47 54621.28 88888.00 2016-01-01 05:05:11.375 001 12616.83 155.45 54621.22 88888.00 2016-01-01 05:05:11.500 001 12616.88 155.43 54621.20 88888.00 2016-01-01 05:05:11.625 001 12616.92 155.43 54621.20 88888.00 2016-01-01 05:05:11.750 001 12616.95 155.45 54621.18 88888.00 2016-01-01 05:05:11.875 001 12616.90 155.40 54621.15 88888.00 2016-01-01 05:05:12.000 001 12616.90 155.38 54621.10 88888.00 2016-01-01 05:05:12.125 001 12616.92 155.38 54621.12 88888.00 2016-01-01 05:05:12.250 001 12616.98 155.38 54621.07 88888.00 2016-01-01 05:05:12.375 001 12617.00 155.38 54621.05 88888.00 2016-01-01 05:05:12.500 001 12617.00 155.38 54621.05 88888.00 2016-01-01 05:05:12.625 001 12616.95 155.35 54621.05 88888.00 2016-01-01 05:05:12.750 001 12616.98 155.35 54621.00 88888.00 2016-01-01 05:05:12.875 001 12616.98 155.32 54620.97 88888.00 2016-01-01 05:05:13.000 001 12617.02 155.32 54620.95 88888.00 2016-01-01 05:05:13.125 001 12617.10 155.32 54620.97 88888.00 2016-01-01 05:05:13.250 001 12617.08 155.32 54620.95 88888.00 2016-01-01 05:05:13.375 001 12617.05 155.32 54620.93 88888.00 2016-01-01 05:05:13.500 001 12617.10 155.30 54620.90 88888.00 2016-01-01 05:05:13.625 001 12617.10 155.28 54620.88 88888.00 2016-01-01 05:05:13.750 001 12617.17 155.30 54620.85 88888.00 2016-01-01 05:05:13.875 001 12617.17 155.30 54620.82 88888.00 2016-01-01 05:05:14.000 001 12617.15 155.25 54620.80 88888.00 2016-01-01 05:05:14.125 001 12617.17 155.25 54620.82 88888.00 2016-01-01 05:05:14.250 001 12617.17 155.28 54620.82 88888.00 2016-01-01 05:05:14.375 001 12617.25 155.30 54620.82 88888.00 2016-01-01 05:05:14.500 001 12617.25 155.30 54620.80 88888.00 2016-01-01 05:05:14.625 001 12617.23 155.28 54620.75 88888.00 2016-01-01 05:05:14.750 001 12617.25 155.25 54620.72 88888.00 2016-01-01 05:05:14.875 001 12617.23 155.25 54620.68 88888.00 2016-01-01 05:05:15.000 001 12617.23 155.28 54620.68 88888.00 2016-01-01 05:05:15.125 001 12617.25 155.32 54620.62 88888.00 2016-01-01 05:05:15.250 001 12617.27 155.25 54620.60 88888.00 2016-01-01 05:05:15.375 001 12617.30 155.18 54620.55 88888.00 2016-01-01 05:05:15.500 001 12617.38 155.18 54620.57 88888.00 2016-01-01 05:05:15.625 001 12617.38 155.20 54620.57 88888.00 2016-01-01 05:05:15.750 001 12617.33 155.20 54620.53 88888.00 2016-01-01 05:05:15.875 001 12617.42 155.18 54620.50 88888.00 2016-01-01 05:05:16.000 001 12617.40 155.18 54620.45 88888.00 2016-01-01 05:05:16.125 001 12617.42 155.20 54620.43 88888.00 2016-01-01 05:05:16.250 001 12617.45 155.15 54620.40 88888.00 2016-01-01 05:05:16.375 001 12617.50 155.15 54620.43 88888.00 2016-01-01 05:05:16.500 001 12617.52 155.15 54620.40 88888.00 2016-01-01 05:05:16.625 001 12617.52 155.15 54620.38 88888.00 2016-01-01 05:05:16.750 001 12617.52 155.12 54620.35 88888.00 2016-01-01 05:05:16.875 001 12617.50 155.10 54620.35 88888.00 2016-01-01 05:05:17.000 001 12617.55 155.10 54620.28 88888.00 2016-01-01 05:05:17.125 001 12617.55 155.10 54620.28 88888.00 2016-01-01 05:05:17.250 001 12617.60 155.07 54620.22 88888.00 2016-01-01 05:05:17.375 001 12617.60 155.05 54620.20 88888.00 2016-01-01 05:05:17.500 001 12617.62 155.05 54620.20 88888.00 2016-01-01 05:05:17.625 001 12617.58 155.05 54620.18 88888.00 2016-01-01 05:05:17.750 001 12617.67 155.05 54620.18 88888.00 2016-01-01 05:05:17.875 001 12617.73 155.07 54620.12 88888.00 2016-01-01 05:05:18.000 001 12617.70 155.07 54620.10 88888.00 2016-01-01 05:05:18.125 001 12617.67 155.05 54620.10 88888.00 2016-01-01 05:05:18.250 001 12617.73 155.03 54620.10 88888.00 2016-01-01 05:05:18.375 001 12617.77 155.05 54620.10 88888.00 2016-01-01 05:05:18.500 001 12617.75 155.00 54620.05 88888.00 2016-01-01 05:05:18.625 001 12617.75 154.93 54620.03 88888.00 2016-01-01 05:05:18.750 001 12617.77 154.90 54620.00 88888.00 2016-01-01 05:05:18.875 001 12617.83 154.95 54619.97 88888.00 2016-01-01 05:05:19.000 001 12617.88 154.95 54619.95 88888.00 2016-01-01 05:05:19.125 001 12617.90 154.90 54619.93 88888.00 2016-01-01 05:05:19.250 001 12617.92 154.88 54619.93 88888.00 2016-01-01 05:05:19.375 001 12617.95 154.88 54619.90 88888.00 2016-01-01 05:05:19.500 001 12618.02 154.88 54619.85 88888.00 2016-01-01 05:05:19.625 001 12618.08 154.82 54619.82 88888.00 2016-01-01 05:05:19.750 001 12618.08 154.78 54619.82 88888.00 2016-01-01 05:05:19.875 001 12618.08 154.75 54619.78 88888.00 2016-01-01 05:05:20.000 001 12618.08 154.75 54619.75 88888.00 2016-01-01 05:05:20.125 001 12618.12 154.75 54619.72 88888.00 2016-01-01 05:05:20.250 001 12618.12 154.72 54619.70 88888.00 2016-01-01 05:05:20.375 001 12618.10 154.75 54619.72 88888.00 2016-01-01 05:05:20.500 001 12618.15 154.75 54619.70 88888.00 2016-01-01 05:05:20.625 001 12618.17 154.70 54619.62 88888.00 2016-01-01 05:05:20.750 001 12618.20 154.68 54619.62 88888.00 2016-01-01 05:05:20.875 001 12618.27 154.62 54619.60 88888.00 2016-01-01 05:05:21.000 001 12618.38 154.60 54619.57 88888.00 2016-01-01 05:05:21.125 001 12618.38 154.60 54619.53 88888.00 2016-01-01 05:05:21.250 001 12618.30 154.57 54619.50 88888.00 2016-01-01 05:05:21.375 001 12618.30 154.60 54619.47 88888.00 2016-01-01 05:05:21.500 001 12618.35 154.60 54619.50 88888.00 2016-01-01 05:05:21.625 001 12618.42 154.55 54619.47 88888.00 2016-01-01 05:05:21.750 001 12618.50 154.53 54619.43 88888.00 2016-01-01 05:05:21.875 001 12618.52 154.53 54619.40 88888.00 2016-01-01 05:05:22.000 001 12618.52 154.50 54619.35 88888.00 2016-01-01 05:05:22.125 001 12618.52 154.47 54619.32 88888.00 2016-01-01 05:05:22.250 001 12618.52 154.43 54619.30 88888.00 2016-01-01 05:05:22.375 001 12618.55 154.43 54619.28 88888.00 2016-01-01 05:05:22.500 001 12618.58 154.43 54619.25 88888.00 2016-01-01 05:05:22.625 001 12618.62 154.40 54619.22 88888.00 2016-01-01 05:05:22.750 001 12618.62 154.40 54619.22 88888.00 2016-01-01 05:05:22.875 001 12618.70 154.38 54619.20 88888.00 2016-01-01 05:05:23.000 001 12618.70 154.32 54619.20 88888.00 2016-01-01 05:05:23.125 001 12618.70 154.30 54619.18 88888.00 2016-01-01 05:05:23.250 001 12618.73 154.25 54619.12 88888.00 2016-01-01 05:05:23.375 001 12618.73 154.22 54619.10 88888.00 2016-01-01 05:05:23.500 001 12618.73 154.25 54619.07 88888.00 2016-01-01 05:05:23.625 001 12618.75 154.22 54619.07 88888.00 2016-01-01 05:05:23.750 001 12618.77 154.18 54619.07 88888.00 2016-01-01 05:05:23.875 001 12618.80 154.18 54619.00 88888.00 2016-01-01 05:05:24.000 001 12618.83 154.15 54618.97 88888.00 2016-01-01 05:05:24.125 001 12618.90 154.12 54618.95 88888.00 2016-01-01 05:05:24.250 001 12618.95 154.10 54618.97 88888.00 2016-01-01 05:05:24.375 001 12618.98 154.07 54618.95 88888.00 2016-01-01 05:05:24.500 001 12619.02 154.10 54618.90 88888.00 2016-01-01 05:05:24.625 001 12619.05 154.07 54618.88 88888.00 2016-01-01 05:05:24.750 001 12619.05 154.03 54618.85 88888.00 2016-01-01 05:05:24.875 001 12619.02 154.00 54618.85 88888.00 2016-01-01 05:05:25.000 001 12618.98 153.97 54618.80 88888.00 2016-01-01 05:05:25.125 001 12618.92 153.97 54618.82 88888.00 2016-01-01 05:05:25.250 001 12618.98 153.95 54618.78 88888.00 2016-01-01 05:05:25.375 001 12619.05 153.97 54618.78 88888.00 2016-01-01 05:05:25.500 001 12619.02 153.93 54618.75 88888.00 2016-01-01 05:05:25.625 001 12619.00 153.88 54618.72 88888.00 2016-01-01 05:05:25.750 001 12619.12 153.85 54618.72 88888.00 2016-01-01 05:05:25.875 001 12619.25 153.80 54618.70 88888.00 2016-01-01 05:05:26.000 001 12619.25 153.80 54618.68 88888.00 2016-01-01 05:05:26.125 001 12619.17 153.80 54618.62 88888.00 2016-01-01 05:05:26.250 001 12619.15 153.75 54618.62 88888.00 2016-01-01 05:05:26.375 001 12619.25 153.75 54618.62 88888.00 2016-01-01 05:05:26.500 001 12619.30 153.75 54618.57 88888.00 2016-01-01 05:05:26.625 001 12619.30 153.68 54618.53 88888.00 2016-01-01 05:05:26.750 001 12619.33 153.68 54618.53 88888.00 2016-01-01 05:05:26.875 001 12619.35 153.65 54618.55 88888.00 2016-01-01 05:05:27.000 001 12619.35 153.60 54618.53 88888.00 2016-01-01 05:05:27.125 001 12619.38 153.57 54618.53 88888.00 2016-01-01 05:05:27.250 001 12619.38 153.55 54618.50 88888.00 2016-01-01 05:05:27.375 001 12619.35 153.50 54618.45 88888.00 2016-01-01 05:05:27.500 001 12619.40 153.50 54618.40 88888.00 2016-01-01 05:05:27.625 001 12619.40 153.45 54618.40 88888.00 2016-01-01 05:05:27.750 001 12619.45 153.45 54618.40 88888.00 2016-01-01 05:05:27.875 001 12619.45 153.47 54618.40 88888.00 2016-01-01 05:05:28.000 001 12619.48 153.38 54618.38 88888.00 2016-01-01 05:05:28.125 001 12619.55 153.35 54618.38 88888.00 2016-01-01 05:05:28.250 001 12619.58 153.25 54618.38 88888.00 2016-01-01 05:05:28.375 001 12619.58 153.22 54618.35 88888.00 2016-01-01 05:05:28.500 001 12619.60 153.25 54618.30 88888.00 2016-01-01 05:05:28.625 001 12619.62 153.22 54618.30 88888.00 2016-01-01 05:05:28.750 001 12619.65 153.20 54618.28 88888.00 2016-01-01 05:05:28.875 001 12619.65 153.18 54618.25 88888.00 2016-01-01 05:05:29.000 001 12619.73 153.15 54618.22 88888.00 2016-01-01 05:05:29.125 001 12619.67 153.15 54618.22 88888.00 2016-01-01 05:05:29.250 001 12619.62 153.07 54618.18 88888.00 2016-01-01 05:05:29.375 001 12619.62 153.07 54618.18 88888.00 2016-01-01 05:05:29.500 001 12619.65 153.05 54618.15 88888.00 2016-01-01 05:05:29.625 001 12619.65 153.00 54618.12 88888.00 2016-01-01 05:05:29.750 001 12619.67 153.00 54618.10 88888.00 2016-01-01 05:05:29.875 001 12619.73 152.95 54618.05 88888.00 2016-01-01 05:05:30.000 001 12619.73 152.93 54618.07 88888.00 2016-01-01 05:05:30.125 001 12619.75 152.88 54618.05 88888.00 2016-01-01 05:05:30.250 001 12619.73 152.82 54618.05 88888.00 2016-01-01 05:05:30.375 001 12619.73 152.88 54618.05 88888.00 2016-01-01 05:05:30.500 001 12619.70 152.88 54618.03 88888.00 2016-01-01 05:05:30.625 001 12619.70 152.85 54617.97 88888.00 2016-01-01 05:05:30.750 001 12619.73 152.85 54617.97 88888.00 2016-01-01 05:05:30.875 001 12619.80 152.80 54617.97 88888.00 2016-01-01 05:05:31.000 001 12619.83 152.75 54617.93 88888.00 2016-01-01 05:05:31.125 001 12619.77 152.75 54617.93 88888.00 2016-01-01 05:05:31.250 001 12619.80 152.75 54617.93 88888.00 2016-01-01 05:05:31.375 001 12619.88 152.75 54617.90 88888.00 2016-01-01 05:05:31.500 001 12619.92 152.75 54617.88 88888.00 2016-01-01 05:05:31.625 001 12619.88 152.72 54617.85 88888.00 2016-01-01 05:05:31.750 001 12619.80 152.70 54617.80 88888.00 2016-01-01 05:05:31.875 001 12619.83 152.68 54617.80 88888.00 2016-01-01 05:05:32.000 001 12619.90 152.65 54617.78 88888.00 2016-01-01 05:05:32.125 001 12619.92 152.62 54617.80 88888.00 2016-01-01 05:05:32.250 001 12619.95 152.60 54617.75 88888.00 2016-01-01 05:05:32.375 001 12620.02 152.65 54617.75 88888.00 2016-01-01 05:05:32.500 001 12620.08 152.65 54617.72 88888.00 2016-01-01 05:05:32.625 001 12620.08 152.62 54617.68 88888.00 2016-01-01 05:05:32.750 001 12620.02 152.57 54617.68 88888.00 2016-01-01 05:05:32.875 001 12620.02 152.55 54617.65 88888.00 2016-01-01 05:05:33.000 001 12620.10 152.55 54617.62 88888.00 2016-01-01 05:05:33.125 001 12620.15 152.55 54617.60 88888.00 2016-01-01 05:05:33.250 001 12620.17 152.53 54617.60 88888.00 2016-01-01 05:05:33.375 001 12620.20 152.53 54617.57 88888.00 2016-01-01 05:05:33.500 001 12620.20 152.50 54617.55 88888.00 2016-01-01 05:05:33.625 001 12620.17 152.47 54617.53 88888.00 2016-01-01 05:05:33.750 001 12620.23 152.47 54617.55 88888.00 2016-01-01 05:05:33.875 001 12620.30 152.47 54617.53 88888.00 2016-01-01 05:05:34.000 001 12620.35 152.45 54617.50 88888.00 2016-01-01 05:05:34.125 001 12620.35 152.45 54617.47 88888.00 2016-01-01 05:05:34.250 001 12620.35 152.40 54617.45 88888.00 2016-01-01 05:05:34.375 001 12620.42 152.40 54617.40 88888.00 2016-01-01 05:05:34.500 001 12620.42 152.40 54617.40 88888.00 2016-01-01 05:05:34.625 001 12620.42 152.40 54617.38 88888.00 2016-01-01 05:05:34.750 001 12620.45 152.38 54617.32 88888.00 2016-01-01 05:05:34.875 001 12620.50 152.38 54617.30 88888.00 2016-01-01 05:05:35.000 001 12620.60 152.35 54617.28 88888.00 2016-01-01 05:05:35.125 001 12620.60 152.35 54617.28 88888.00 2016-01-01 05:05:35.250 001 12620.70 152.30 54617.25 88888.00 2016-01-01 05:05:35.375 001 12620.75 152.28 54617.25 88888.00 2016-01-01 05:05:35.500 001 12620.70 152.22 54617.22 88888.00 2016-01-01 05:05:35.625 001 12620.75 152.25 54617.18 88888.00 2016-01-01 05:05:35.750 001 12620.77 152.22 54617.15 88888.00 2016-01-01 05:05:35.875 001 12620.75 152.20 54617.18 88888.00 2016-01-01 05:05:36.000 001 12620.75 152.20 54617.10 88888.00 2016-01-01 05:05:36.125 001 12620.75 152.18 54617.12 88888.00 2016-01-01 05:05:36.250 001 12620.77 152.15 54617.07 88888.00 2016-01-01 05:05:36.375 001 12620.85 152.15 54617.07 88888.00 2016-01-01 05:05:36.500 001 12620.83 152.10 54617.03 88888.00 2016-01-01 05:05:36.625 001 12620.85 152.07 54617.03 88888.00 2016-01-01 05:05:36.750 001 12620.88 152.07 54616.97 88888.00 2016-01-01 05:05:36.875 001 12620.95 152.05 54617.00 88888.00 2016-01-01 05:05:37.000 001 12621.05 152.00 54616.95 88888.00 2016-01-01 05:05:37.125 001 12621.05 152.00 54616.93 88888.00 2016-01-01 05:05:37.250 001 12621.02 152.03 54616.90 88888.00 2016-01-01 05:05:37.375 001 12621.05 152.00 54616.90 88888.00 2016-01-01 05:05:37.500 001 12621.10 151.95 54616.88 88888.00 2016-01-01 05:05:37.625 001 12621.17 151.93 54616.85 88888.00 2016-01-01 05:05:37.750 001 12621.17 151.95 54616.82 88888.00 2016-01-01 05:05:37.875 001 12621.10 151.90 54616.80 88888.00 2016-01-01 05:05:38.000 001 12621.15 151.82 54616.78 88888.00 2016-01-01 05:05:38.125 001 12621.23 151.80 54616.75 88888.00 2016-01-01 05:05:38.250 001 12621.27 151.78 54616.75 88888.00 2016-01-01 05:05:38.375 001 12621.30 151.75 54616.72 88888.00 2016-01-01 05:05:38.500 001 12621.27 151.72 54616.68 88888.00 2016-01-01 05:05:38.625 001 12621.27 151.70 54616.68 88888.00 2016-01-01 05:05:38.750 001 12621.33 151.70 54616.65 88888.00 2016-01-01 05:05:38.875 001 12621.38 151.65 54616.62 88888.00 2016-01-01 05:05:39.000 001 12621.40 151.65 54616.60 88888.00 2016-01-01 05:05:39.125 001 12621.50 151.65 54616.57 88888.00 2016-01-01 05:05:39.250 001 12621.52 151.60 54616.55 88888.00 2016-01-01 05:05:39.375 001 12621.60 151.57 54616.53 88888.00 2016-01-01 05:05:39.500 001 12621.67 151.60 54616.47 88888.00 2016-01-01 05:05:39.625 001 12621.67 151.57 54616.47 88888.00 2016-01-01 05:05:39.750 001 12621.60 151.55 54616.45 88888.00 2016-01-01 05:05:39.875 001 12621.65 151.53 54616.40 88888.00 2016-01-01 05:05:40.000 001 12621.70 151.53 54616.40 88888.00 2016-01-01 05:05:40.125 001 12621.75 151.50 54616.40 88888.00 2016-01-01 05:05:40.250 001 12621.80 151.43 54616.35 88888.00 2016-01-01 05:05:40.375 001 12621.70 151.40 54616.30 88888.00 2016-01-01 05:05:40.500 001 12621.67 151.40 54616.30 88888.00 2016-01-01 05:05:40.625 001 12621.70 151.38 54616.28 88888.00 2016-01-01 05:05:40.750 001 12621.75 151.38 54616.25 88888.00 2016-01-01 05:05:40.875 001 12621.83 151.35 54616.22 88888.00 2016-01-01 05:05:41.000 001 12621.92 151.32 54616.20 88888.00 2016-01-01 05:05:41.125 001 12621.98 151.28 54616.18 88888.00 2016-01-01 05:05:41.250 001 12621.90 151.22 54616.15 88888.00 2016-01-01 05:05:41.375 001 12621.95 151.20 54616.15 88888.00 2016-01-01 05:05:41.500 001 12621.98 151.15 54616.10 88888.00 2016-01-01 05:05:41.625 001 12622.05 151.18 54616.10 88888.00 2016-01-01 05:05:41.750 001 12622.10 151.20 54616.07 88888.00 2016-01-01 05:05:41.875 001 12622.12 151.12 54616.07 88888.00 2016-01-01 05:05:42.000 001 12622.17 151.10 54616.03 88888.00 2016-01-01 05:05:42.125 001 12622.20 151.10 54616.03 88888.00 2016-01-01 05:05:42.250 001 12622.17 151.07 54616.00 88888.00 2016-01-01 05:05:42.375 001 12622.12 151.05 54616.00 88888.00 2016-01-01 05:05:42.500 001 12622.12 151.00 54615.97 88888.00 2016-01-01 05:05:42.625 001 12622.15 150.97 54615.93 88888.00 2016-01-01 05:05:42.750 001 12622.25 150.97 54615.93 88888.00 2016-01-01 05:05:42.875 001 12622.25 150.95 54615.90 88888.00 2016-01-01 05:05:43.000 001 12622.30 150.95 54615.85 88888.00 2016-01-01 05:05:43.125 001 12622.27 150.88 54615.82 88888.00 2016-01-01 05:05:43.250 001 12622.30 150.82 54615.80 88888.00 2016-01-01 05:05:43.375 001 12622.33 150.82 54615.78 88888.00 2016-01-01 05:05:43.500 001 12622.27 150.82 54615.70 88888.00 2016-01-01 05:05:43.625 001 12622.25 150.78 54615.70 88888.00 2016-01-01 05:05:43.750 001 12622.30 150.70 54615.68 88888.00 2016-01-01 05:05:43.875 001 12622.33 150.70 54615.68 88888.00 2016-01-01 05:05:44.000 001 12622.35 150.68 54615.68 88888.00 2016-01-01 05:05:44.125 001 12622.40 150.68 54615.68 88888.00 2016-01-01 05:05:44.250 001 12622.40 150.65 54615.62 88888.00 2016-01-01 05:05:44.375 001 12622.48 150.62 54615.62 88888.00 2016-01-01 05:05:44.500 001 12622.55 150.60 54615.60 88888.00 2016-01-01 05:05:44.625 001 12622.58 150.60 54615.57 88888.00 2016-01-01 05:05:44.750 001 12622.55 150.55 54615.55 88888.00 2016-01-01 05:05:44.875 001 12622.52 150.53 54615.53 88888.00 2016-01-01 05:05:45.000 001 12622.50 150.53 54615.53 88888.00 2016-01-01 05:05:45.125 001 12622.55 150.50 54615.50 88888.00 2016-01-01 05:05:45.250 001 12622.55 150.45 54615.50 88888.00 2016-01-01 05:05:45.375 001 12622.58 150.45 54615.47 88888.00 2016-01-01 05:05:45.500 001 12622.65 150.43 54615.45 88888.00 2016-01-01 05:05:45.625 001 12622.65 150.40 54615.43 88888.00 2016-01-01 05:05:45.750 001 12622.70 150.35 54615.40 88888.00 2016-01-01 05:05:45.875 001 12622.67 150.32 54615.38 88888.00 2016-01-01 05:05:46.000 001 12622.58 150.32 54615.35 88888.00 2016-01-01 05:05:46.125 001 12622.60 150.28 54615.32 88888.00 2016-01-01 05:05:46.250 001 12622.70 150.22 54615.30 88888.00 2016-01-01 05:05:46.375 001 12622.73 150.25 54615.30 88888.00 2016-01-01 05:05:46.500 001 12622.75 150.25 54615.30 88888.00 2016-01-01 05:05:46.625 001 12622.75 150.20 54615.28 88888.00 2016-01-01 05:05:46.750 001 12622.77 150.18 54615.22 88888.00 2016-01-01 05:05:46.875 001 12622.83 150.15 54615.22 88888.00 2016-01-01 05:05:47.000 001 12622.85 150.18 54615.20 88888.00 2016-01-01 05:05:47.125 001 12622.88 150.12 54615.20 88888.00 2016-01-01 05:05:47.250 001 12622.90 150.07 54615.18 88888.00 2016-01-01 05:05:47.375 001 12622.92 150.07 54615.15 88888.00 2016-01-01 05:05:47.500 001 12622.90 150.03 54615.15 88888.00 2016-01-01 05:05:47.625 001 12622.88 150.00 54615.12 88888.00 2016-01-01 05:05:47.750 001 12622.98 150.00 54615.07 88888.00 2016-01-01 05:05:47.875 001 12623.00 149.97 54615.10 88888.00 2016-01-01 05:05:48.000 001 12623.02 149.97 54615.05 88888.00 2016-01-01 05:05:48.125 001 12623.08 149.97 54615.03 88888.00 2016-01-01 05:05:48.250 001 12623.08 149.95 54615.03 88888.00 2016-01-01 05:05:48.375 001 12623.12 149.93 54614.97 88888.00 2016-01-01 05:05:48.500 001 12623.12 149.93 54614.93 88888.00 2016-01-01 05:05:48.625 001 12623.15 149.90 54614.95 88888.00 2016-01-01 05:05:48.750 001 12623.20 149.85 54614.90 88888.00 2016-01-01 05:05:48.875 001 12623.20 149.80 54614.88 88888.00 2016-01-01 05:05:49.000 001 12623.17 149.80 54614.85 88888.00 2016-01-01 05:05:49.125 001 12623.25 149.75 54614.85 88888.00 2016-01-01 05:05:49.250 001 12623.25 149.75 54614.82 88888.00 2016-01-01 05:05:49.375 001 12623.25 149.72 54614.80 88888.00 2016-01-01 05:05:49.500 001 12623.20 149.72 54614.80 88888.00 2016-01-01 05:05:49.625 001 12623.23 149.68 54614.80 88888.00 2016-01-01 05:05:49.750 001 12623.33 149.62 54614.75 88888.00 2016-01-01 05:05:49.875 001 12623.42 149.62 54614.75 88888.00 2016-01-01 05:05:50.000 001 12623.40 149.62 54614.70 88888.00 2016-01-01 05:05:50.125 001 12623.27 149.62 54614.70 88888.00 2016-01-01 05:05:50.250 001 12623.25 149.60 54614.65 88888.00 2016-01-01 05:05:50.375 001 12623.30 149.57 54614.62 88888.00 2016-01-01 05:05:50.500 001 12623.35 149.50 54614.57 88888.00 2016-01-01 05:05:50.625 001 12623.27 149.47 54614.60 88888.00 2016-01-01 05:05:50.750 001 12623.33 149.50 54614.57 88888.00 2016-01-01 05:05:50.875 001 12623.35 149.47 54614.57 88888.00 2016-01-01 05:05:51.000 001 12623.38 149.43 54614.55 88888.00 2016-01-01 05:05:51.125 001 12623.35 149.43 54614.55 88888.00 2016-01-01 05:05:51.250 001 12623.38 149.43 54614.50 88888.00 2016-01-01 05:05:51.375 001 12623.35 149.43 54614.50 88888.00 2016-01-01 05:05:51.500 001 12623.35 149.38 54614.50 88888.00 2016-01-01 05:05:51.625 001 12623.38 149.32 54614.47 88888.00 2016-01-01 05:05:51.750 001 12623.42 149.32 54614.43 88888.00 2016-01-01 05:05:51.875 001 12623.40 149.22 54614.43 88888.00 2016-01-01 05:05:52.000 001 12623.35 149.20 54614.38 88888.00 2016-01-01 05:05:52.125 001 12623.42 149.22 54614.38 88888.00 2016-01-01 05:05:52.250 001 12623.45 149.22 54614.40 88888.00 2016-01-01 05:05:52.375 001 12623.50 149.22 54614.40 88888.00 2016-01-01 05:05:52.500 001 12623.45 149.15 54614.35 88888.00 2016-01-01 05:05:52.625 001 12623.38 149.15 54614.35 88888.00 2016-01-01 05:05:52.750 001 12623.40 149.12 54614.35 88888.00 2016-01-01 05:05:52.875 001 12623.48 149.07 54614.35 88888.00 2016-01-01 05:05:53.000 001 12623.50 149.07 54614.32 88888.00 2016-01-01 05:05:53.125 001 12623.50 149.05 54614.30 88888.00 2016-01-01 05:05:53.250 001 12623.50 149.03 54614.32 88888.00 2016-01-01 05:05:53.375 001 12623.50 149.03 54614.30 88888.00 2016-01-01 05:05:53.500 001 12623.52 148.97 54614.28 88888.00 2016-01-01 05:05:53.625 001 12623.55 148.93 54614.22 88888.00 2016-01-01 05:05:53.750 001 12623.55 148.90 54614.22 88888.00 2016-01-01 05:05:53.875 001 12623.48 148.90 54614.18 88888.00 2016-01-01 05:05:54.000 001 12623.50 148.90 54614.15 88888.00 2016-01-01 05:05:54.125 001 12623.50 148.85 54614.15 88888.00 2016-01-01 05:05:54.250 001 12623.50 148.80 54614.15 88888.00 2016-01-01 05:05:54.375 001 12623.50 148.75 54614.12 88888.00 2016-01-01 05:05:54.500 001 12623.60 148.75 54614.10 88888.00 2016-01-01 05:05:54.625 001 12623.67 148.75 54614.10 88888.00 2016-01-01 05:05:54.750 001 12623.70 148.75 54614.10 88888.00 2016-01-01 05:05:54.875 001 12623.65 148.68 54614.05 88888.00 2016-01-01 05:05:55.000 001 12623.65 148.65 54614.03 88888.00 2016-01-01 05:05:55.125 001 12623.62 148.65 54614.05 88888.00 2016-01-01 05:05:55.250 001 12623.60 148.57 54614.03 88888.00 2016-01-01 05:05:55.375 001 12623.60 148.53 54614.00 88888.00 2016-01-01 05:05:55.500 001 12623.60 148.53 54614.00 88888.00 2016-01-01 05:05:55.625 001 12623.62 148.55 54614.00 88888.00 2016-01-01 05:05:55.750 001 12623.58 148.50 54613.97 88888.00 2016-01-01 05:05:55.875 001 12623.65 148.43 54613.97 88888.00 2016-01-01 05:05:56.000 001 12623.67 148.43 54613.95 88888.00 2016-01-01 05:05:56.125 001 12623.60 148.43 54613.95 88888.00 2016-01-01 05:05:56.250 001 12623.62 148.35 54613.93 88888.00 2016-01-01 05:05:56.375 001 12623.75 148.30 54613.93 88888.00 2016-01-01 05:05:56.500 001 12623.70 148.28 54613.90 88888.00 2016-01-01 05:05:56.625 001 12623.67 148.25 54613.88 88888.00 2016-01-01 05:05:56.750 001 12623.70 148.22 54613.85 88888.00 2016-01-01 05:05:56.875 001 12623.75 148.18 54613.82 88888.00 2016-01-01 05:05:57.000 001 12623.73 148.12 54613.78 88888.00 2016-01-01 05:05:57.125 001 12623.70 148.10 54613.80 88888.00 2016-01-01 05:05:57.250 001 12623.65 148.05 54613.80 88888.00 2016-01-01 05:05:57.375 001 12623.65 148.05 54613.80 88888.00 2016-01-01 05:05:57.500 001 12623.58 148.03 54613.78 88888.00 2016-01-01 05:05:57.625 001 12623.58 148.03 54613.75 88888.00 2016-01-01 05:05:57.750 001 12623.67 147.97 54613.72 88888.00 2016-01-01 05:05:57.875 001 12623.67 147.93 54613.72 88888.00 2016-01-01 05:05:58.000 001 12623.65 147.88 54613.68 88888.00 2016-01-01 05:05:58.125 001 12623.70 147.85 54613.68 88888.00 2016-01-01 05:05:58.250 001 12623.73 147.82 54613.65 88888.00 2016-01-01 05:05:58.375 001 12623.73 147.80 54613.65 88888.00 2016-01-01 05:05:58.500 001 12623.67 147.70 54613.60 88888.00 2016-01-01 05:05:58.625 001 12623.65 147.72 54613.62 88888.00 2016-01-01 05:05:58.750 001 12623.58 147.70 54613.65 88888.00 2016-01-01 05:05:58.875 001 12623.55 147.68 54613.65 88888.00 2016-01-01 05:05:59.000 001 12623.52 147.65 54613.62 88888.00 2016-01-01 05:05:59.125 001 12623.58 147.60 54613.57 88888.00 2016-01-01 05:05:59.250 001 12623.65 147.57 54613.57 88888.00 2016-01-01 05:05:59.375 001 12623.67 147.53 54613.57 88888.00 2016-01-01 05:05:59.500 001 12623.67 147.47 54613.55 88888.00 2016-01-01 05:05:59.625 001 12623.62 147.45 54613.55 88888.00 2016-01-01 05:05:59.750 001 12623.62 147.43 54613.55 88888.00 2016-01-01 05:05:59.875 001 12623.62 147.40 54613.55 88888.00 2016-01-01 05:06:00.000 001 12623.58 147.38 54613.53 88888.00 2016-01-01 05:06:00.125 001 12623.55 147.35 54613.53 88888.00 2016-01-01 05:06:00.250 001 12623.65 147.32 54613.53 88888.00 2016-01-01 05:06:00.375 001 12623.67 147.28 54613.50 88888.00 2016-01-01 05:06:00.500 001 12623.67 147.22 54613.47 88888.00 2016-01-01 05:06:00.625 001 12623.65 147.22 54613.45 88888.00 2016-01-01 05:06:00.750 001 12623.67 147.22 54613.45 88888.00 2016-01-01 05:06:00.875 001 12623.60 147.18 54613.47 88888.00 2016-01-01 05:06:01.000 001 12623.58 147.15 54613.43 88888.00 2016-01-01 05:06:01.125 001 12623.60 147.15 54613.45 88888.00 2016-01-01 05:06:01.250 001 12623.60 147.10 54613.43 88888.00 2016-01-01 05:06:01.375 001 12623.67 147.07 54613.45 88888.00 2016-01-01 05:06:01.500 001 12623.67 147.05 54613.43 88888.00 2016-01-01 05:06:01.625 001 12623.70 147.03 54613.43 88888.00 2016-01-01 05:06:01.750 001 12623.65 147.03 54613.43 88888.00 2016-01-01 05:06:01.875 001 12623.62 147.00 54613.43 88888.00 2016-01-01 05:06:02.000 001 12623.60 146.95 54613.38 88888.00 2016-01-01 05:06:02.125 001 12623.55 146.93 54613.38 88888.00 2016-01-01 05:06:02.250 001 12623.58 146.88 54613.40 88888.00 2016-01-01 05:06:02.375 001 12623.67 146.88 54613.32 88888.00 2016-01-01 05:06:02.500 001 12623.60 146.85 54613.32 88888.00 2016-01-01 05:06:02.625 001 12623.52 146.82 54613.32 88888.00 2016-01-01 05:06:02.750 001 12623.60 146.82 54613.32 88888.00 2016-01-01 05:06:02.875 001 12623.67 146.82 54613.32 88888.00 2016-01-01 05:06:03.000 001 12623.62 146.78 54613.30 88888.00 2016-01-01 05:06:03.125 001 12623.60 146.75 54613.30 88888.00 2016-01-01 05:06:03.250 001 12623.52 146.68 54613.32 88888.00 2016-01-01 05:06:03.375 001 12623.55 146.65 54613.30 88888.00 2016-01-01 05:06:03.500 001 12623.55 146.68 54613.30 88888.00 2016-01-01 05:06:03.625 001 12623.58 146.68 54613.30 88888.00 2016-01-01 05:06:03.750 001 12623.60 146.60 54613.28 88888.00 2016-01-01 05:06:03.875 001 12623.62 146.60 54613.25 88888.00 2016-01-01 05:06:04.000 001 12623.65 146.55 54613.22 88888.00 2016-01-01 05:06:04.125 001 12623.62 146.53 54613.22 88888.00 2016-01-01 05:06:04.250 001 12623.60 146.47 54613.22 88888.00 2016-01-01 05:06:04.375 001 12623.65 146.45 54613.22 88888.00 2016-01-01 05:06:04.500 001 12623.75 146.45 54613.25 88888.00 2016-01-01 05:06:04.625 001 12623.75 146.43 54613.22 88888.00 2016-01-01 05:06:04.750 001 12623.67 146.40 54613.20 88888.00 2016-01-01 05:06:04.875 001 12623.65 146.38 54613.18 88888.00 2016-01-01 05:06:05.000 001 12623.65 146.35 54613.15 88888.00 2016-01-01 05:06:05.125 001 12623.70 146.32 54613.20 88888.00 2016-01-01 05:06:05.250 001 12623.67 146.30 54613.18 88888.00 2016-01-01 05:06:05.375 001 12623.67 146.28 54613.15 88888.00 2016-01-01 05:06:05.500 001 12623.70 146.25 54613.12 88888.00 2016-01-01 05:06:05.625 001 12623.67 146.22 54613.10 88888.00 2016-01-01 05:06:05.750 001 12623.67 146.20 54613.10 88888.00 2016-01-01 05:06:05.875 001 12623.70 146.15 54613.10 88888.00 2016-01-01 05:06:06.000 001 12623.70 146.12 54613.07 88888.00 2016-01-01 05:06:06.125 001 12623.73 146.12 54613.10 88888.00 2016-01-01 05:06:06.250 001 12623.70 146.07 54613.10 88888.00 2016-01-01 05:06:06.375 001 12623.65 146.05 54613.07 88888.00 2016-01-01 05:06:06.500 001 12623.70 146.03 54613.05 88888.00 2016-01-01 05:06:06.625 001 12623.73 146.03 54613.05 88888.00 2016-01-01 05:06:06.750 001 12623.73 146.03 54613.05 88888.00 2016-01-01 05:06:06.875 001 12623.77 145.97 54613.03 88888.00 2016-01-01 05:06:07.000 001 12623.90 145.90 54613.00 88888.00 2016-01-01 05:06:07.125 001 12623.92 145.90 54613.03 88888.00 2016-01-01 05:06:07.250 001 12623.88 145.90 54613.00 88888.00 2016-01-01 05:06:07.375 001 12623.90 145.90 54613.00 88888.00 2016-01-01 05:06:07.500 001 12623.95 145.85 54612.95 88888.00 2016-01-01 05:06:07.625 001 12623.95 145.82 54612.95 88888.00 2016-01-01 05:06:07.750 001 12623.98 145.80 54612.95 88888.00 2016-01-01 05:06:07.875 001 12624.00 145.78 54612.95 88888.00 2016-01-01 05:06:08.000 001 12623.98 145.75 54612.93 88888.00 2016-01-01 05:06:08.125 001 12624.00 145.72 54612.95 88888.00 2016-01-01 05:06:08.250 001 12624.00 145.75 54612.95 88888.00 2016-01-01 05:06:08.375 001 12624.00 145.75 54612.93 88888.00 2016-01-01 05:06:08.500 001 12623.92 145.65 54612.90 88888.00 2016-01-01 05:06:08.625 001 12624.00 145.60 54612.90 88888.00 2016-01-01 05:06:08.750 001 12624.02 145.60 54612.90 88888.00 2016-01-01 05:06:08.875 001 12624.08 145.57 54612.88 88888.00 2016-01-01 05:06:09.000 001 12624.05 145.53 54612.82 88888.00 2016-01-01 05:06:09.125 001 12624.00 145.47 54612.85 88888.00 2016-01-01 05:06:09.250 001 12624.02 145.47 54612.85 88888.00 2016-01-01 05:06:09.375 001 12624.08 145.47 54612.88 88888.00 2016-01-01 05:06:09.500 001 12624.12 145.47 54612.85 88888.00 2016-01-01 05:06:09.625 001 12624.12 145.45 54612.85 88888.00 2016-01-01 05:06:09.750 001 12624.10 145.40 54612.82 88888.00 2016-01-01 05:06:09.875 001 12624.08 145.38 54612.80 88888.00 2016-01-01 05:06:10.000 001 12624.08 145.32 54612.80 88888.00 2016-01-01 05:06:10.125 001 12624.12 145.28 54612.80 88888.00 2016-01-01 05:06:10.250 001 12624.08 145.22 54612.78 88888.00 2016-01-01 05:06:10.375 001 12624.10 145.22 54612.80 88888.00 2016-01-01 05:06:10.500 001 12624.12 145.18 54612.78 88888.00 2016-01-01 05:06:10.625 001 12624.17 145.12 54612.78 88888.00 2016-01-01 05:06:10.750 001 12624.17 145.07 54612.75 88888.00 2016-01-01 05:06:10.875 001 12624.27 145.05 54612.75 88888.00 2016-01-01 05:06:11.000 001 12624.27 145.03 54612.72 88888.00 2016-01-01 05:06:11.125 001 12624.23 145.03 54612.72 88888.00 2016-01-01 05:06:11.250 001 12624.25 145.03 54612.75 88888.00 2016-01-01 05:06:11.375 001 12624.27 144.97 54612.72 88888.00 2016-01-01 05:06:11.500 001 12624.25 144.93 54612.72 88888.00 2016-01-01 05:06:11.625 001 12624.30 144.90 54612.72 88888.00 2016-01-01 05:06:11.750 001 12624.35 144.88 54612.70 88888.00 2016-01-01 05:06:11.875 001 12624.30 144.85 54612.72 88888.00 2016-01-01 05:06:12.000 001 12624.23 144.85 54612.70 88888.00 2016-01-01 05:06:12.125 001 12624.17 144.85 54612.68 88888.00 2016-01-01 05:06:12.250 001 12624.20 144.78 54612.68 88888.00 2016-01-01 05:06:12.375 001 12624.27 144.78 54612.65 88888.00 2016-01-01 05:06:12.500 001 12624.27 144.78 54612.62 88888.00 2016-01-01 05:06:12.625 001 12624.30 144.75 54612.62 88888.00 2016-01-01 05:06:12.750 001 12624.30 144.72 54612.62 88888.00 2016-01-01 05:06:12.875 001 12624.27 144.68 54612.62 88888.00 2016-01-01 05:06:13.000 001 12624.27 144.65 54612.62 88888.00 2016-01-01 05:06:13.125 001 12624.33 144.65 54612.62 88888.00 2016-01-01 05:06:13.250 001 12624.30 144.62 54612.62 88888.00 2016-01-01 05:06:13.375 001 12624.33 144.62 54612.62 88888.00 2016-01-01 05:06:13.500 001 12624.35 144.60 54612.57 88888.00 2016-01-01 05:06:13.625 001 12624.42 144.57 54612.57 88888.00 2016-01-01 05:06:13.750 001 12624.42 144.55 54612.50 88888.00 2016-01-01 05:06:13.875 001 12624.38 144.53 54612.53 88888.00 2016-01-01 05:06:14.000 001 12624.35 144.50 54612.55 88888.00 2016-01-01 05:06:14.125 001 12624.33 144.43 54612.53 88888.00 2016-01-01 05:06:14.250 001 12624.30 144.38 54612.55 88888.00 2016-01-01 05:06:14.375 001 12624.35 144.38 54612.53 88888.00 2016-01-01 05:06:14.500 001 12624.38 144.38 54612.53 88888.00 2016-01-01 05:06:14.625 001 12624.38 144.38 54612.55 88888.00 2016-01-01 05:06:14.750 001 12624.42 144.32 54612.50 88888.00 2016-01-01 05:06:14.875 001 12624.45 144.32 54612.50 88888.00 2016-01-01 05:06:15.000 001 12624.45 144.28 54612.45 88888.00 2016-01-01 05:06:15.125 001 12624.48 144.25 54612.47 88888.00 2016-01-01 05:06:15.250 001 12624.45 144.20 54612.47 88888.00 2016-01-01 05:06:15.375 001 12624.45 144.18 54612.47 88888.00 2016-01-01 05:06:15.500 001 12624.45 144.15 54612.45 88888.00 2016-01-01 05:06:15.625 001 12624.48 144.12 54612.47 88888.00 2016-01-01 05:06:15.750 001 12624.45 144.07 54612.45 88888.00 2016-01-01 05:06:15.875 001 12624.42 144.05 54612.43 88888.00 2016-01-01 05:06:16.000 001 12624.48 144.07 54612.40 88888.00 2016-01-01 05:06:16.125 001 12624.55 144.05 54612.45 88888.00 2016-01-01 05:06:16.250 001 12624.52 143.80 54612.45 88888.00 2016-01-01 05:06:16.375 001 12624.52 143.62 54612.40 88888.00 2016-01-01 05:06:16.500 001 12624.48 143.78 54612.40 88888.00 2016-01-01 05:06:16.625 001 12624.48 143.90 54612.40 88888.00 2016-01-01 05:06:16.750 001 12624.48 143.93 54612.40 88888.00 2016-01-01 05:06:16.875 001 12624.52 143.93 54612.40 88888.00 2016-01-01 05:06:17.000 001 12624.52 143.90 54612.38 88888.00 2016-01-01 05:06:17.125 001 12624.45 143.85 54612.38 88888.00 2016-01-01 05:06:17.250 001 12624.42 143.80 54612.38 88888.00 2016-01-01 05:06:17.375 001 12624.45 143.75 54612.40 88888.00 2016-01-01 05:06:17.500 001 12624.40 143.72 54612.40 88888.00 2016-01-01 05:06:17.625 001 12624.38 143.68 54612.38 88888.00 2016-01-01 05:06:17.750 001 12624.40 143.65 54612.38 88888.00 2016-01-01 05:06:17.875 001 12624.38 143.60 54612.38 88888.00 2016-01-01 05:06:18.000 001 12624.45 143.60 54612.32 88888.00 2016-01-01 05:06:18.125 001 12624.42 143.60 54612.35 88888.00 2016-01-01 05:06:18.250 001 12624.40 143.57 54612.35 88888.00 2016-01-01 05:06:18.375 001 12624.50 143.60 54612.32 88888.00 2016-01-01 05:06:18.500 001 12624.48 143.55 54612.32 88888.00 2016-01-01 05:06:18.625 001 12624.42 143.50 54612.32 88888.00 2016-01-01 05:06:18.750 001 12624.50 143.53 54612.30 88888.00 2016-01-01 05:06:18.875 001 12624.50 143.50 54612.32 88888.00 2016-01-01 05:06:19.000 001 12624.52 143.47 54612.32 88888.00 2016-01-01 05:06:19.125 001 12624.48 143.40 54612.32 88888.00 2016-01-01 05:06:19.250 001 12624.45 143.35 54612.30 88888.00 2016-01-01 05:06:19.375 001 12624.45 143.32 54612.30 88888.00 2016-01-01 05:06:19.500 001 12624.48 143.35 54612.32 88888.00 2016-01-01 05:06:19.625 001 12624.48 143.32 54612.30 88888.00 2016-01-01 05:06:19.750 001 12624.48 143.25 54612.28 88888.00 2016-01-01 05:06:19.875 001 12624.58 143.25 54612.28 88888.00 2016-01-01 05:06:20.000 001 12624.52 143.22 54612.22 88888.00 2016-01-01 05:06:20.125 001 12624.55 143.22 54612.22 88888.00 2016-01-01 05:06:20.250 001 12624.58 143.15 54612.20 88888.00 2016-01-01 05:06:20.375 001 12624.55 143.12 54612.20 88888.00 2016-01-01 05:06:20.500 001 12624.45 143.10 54612.22 88888.00 2016-01-01 05:06:20.625 001 12624.42 143.07 54612.20 88888.00 2016-01-01 05:06:20.750 001 12624.50 143.05 54612.20 88888.00 2016-01-01 05:06:20.875 001 12624.52 143.03 54612.18 88888.00 2016-01-01 05:06:21.000 001 12624.50 143.00 54612.20 88888.00 2016-01-01 05:06:21.125 001 12624.48 142.97 54612.22 88888.00 2016-01-01 05:06:21.250 001 12624.58 142.95 54612.20 88888.00 2016-01-01 05:06:21.375 001 12624.60 142.93 54612.20 88888.00 2016-01-01 05:06:21.500 001 12624.55 142.90 54612.20 88888.00 2016-01-01 05:06:21.625 001 12624.52 142.85 54612.25 88888.00 2016-01-01 05:06:21.750 001 12624.52 142.82 54612.22 88888.00 2016-01-01 05:06:21.875 001 12624.52 142.78 54612.18 88888.00 2016-01-01 05:06:22.000 001 12624.52 142.75 54612.18 88888.00 2016-01-01 05:06:22.125 001 12624.58 142.72 54612.18 88888.00 2016-01-01 05:06:22.250 001 12624.55 142.68 54612.18 88888.00 2016-01-01 05:06:22.375 001 12624.58 142.65 54612.12 88888.00 2016-01-01 05:06:22.500 001 12624.55 142.65 54612.12 88888.00 2016-01-01 05:06:22.625 001 12624.58 142.65 54612.12 88888.00 2016-01-01 05:06:22.750 001 12624.58 142.65 54612.12 88888.00 2016-01-01 05:06:22.875 001 12624.58 142.57 54612.12 88888.00 2016-01-01 05:06:23.000 001 12624.58 142.55 54612.12 88888.00 2016-01-01 05:06:23.125 001 12624.62 142.50 54612.10 88888.00 2016-01-01 05:06:23.250 001 12624.65 142.47 54612.12 88888.00 2016-01-01 05:06:23.375 001 12624.67 142.45 54612.10 88888.00 2016-01-01 05:06:23.500 001 12624.65 142.45 54612.10 88888.00 2016-01-01 05:06:23.625 001 12624.62 142.40 54612.10 88888.00 2016-01-01 05:06:23.750 001 12624.67 142.38 54612.10 88888.00 2016-01-01 05:06:23.875 001 12624.65 142.35 54612.07 88888.00 2016-01-01 05:06:24.000 001 12624.67 142.32 54612.07 88888.00 2016-01-01 05:06:24.125 001 12624.75 142.28 54612.07 88888.00 2016-01-01 05:06:24.250 001 12624.80 142.22 54612.05 88888.00 2016-01-01 05:06:24.375 001 12624.80 142.22 54612.05 88888.00 2016-01-01 05:06:24.500 001 12624.77 142.22 54612.05 88888.00 2016-01-01 05:06:24.625 001 12624.77 142.18 54612.05 88888.00 2016-01-01 05:06:24.750 001 12624.75 142.12 54612.03 88888.00 2016-01-01 05:06:24.875 001 12624.83 142.07 54612.00 88888.00 2016-01-01 05:06:25.000 001 12624.88 142.07 54612.03 88888.00 2016-01-01 05:06:25.125 001 12624.80 142.05 54612.05 88888.00 2016-01-01 05:06:25.250 001 12624.77 142.00 54612.05 88888.00 2016-01-01 05:06:25.375 001 12624.80 142.03 54612.03 88888.00 2016-01-01 05:06:25.500 001 12624.85 142.03 54612.00 88888.00 2016-01-01 05:06:25.625 001 12624.92 141.97 54611.95 88888.00 2016-01-01 05:06:25.750 001 12624.90 141.93 54611.97 88888.00 2016-01-01 05:06:25.875 001 12624.85 141.90 54611.97 88888.00 2016-01-01 05:06:26.000 001 12624.83 141.85 54611.97 88888.00 2016-01-01 05:06:26.125 001 12624.85 141.85 54611.95 88888.00 2016-01-01 05:06:26.250 001 12624.88 141.80 54611.93 88888.00 2016-01-01 05:06:26.375 001 12624.95 141.80 54611.95 88888.00 2016-01-01 05:06:26.500 001 12624.95 141.82 54611.95 88888.00 2016-01-01 05:06:26.625 001 12624.88 141.82 54611.95 88888.00 2016-01-01 05:06:26.750 001 12624.88 141.80 54611.93 88888.00 2016-01-01 05:06:26.875 001 12624.95 141.75 54611.93 88888.00 2016-01-01 05:06:27.000 001 12624.95 141.70 54611.90 88888.00 2016-01-01 05:06:27.125 001 12624.95 141.70 54611.90 88888.00 2016-01-01 05:06:27.250 001 12624.95 141.62 54611.90 88888.00 2016-01-01 05:06:27.375 001 12624.98 141.60 54611.88 88888.00 2016-01-01 05:06:27.500 001 12625.05 141.57 54611.88 88888.00 2016-01-01 05:06:27.625 001 12625.08 141.57 54611.88 88888.00 2016-01-01 05:06:27.750 001 12625.05 141.57 54611.85 88888.00 2016-01-01 05:06:27.875 001 12625.05 141.53 54611.85 88888.00 2016-01-01 05:06:28.000 001 12625.08 141.50 54611.80 88888.00 2016-01-01 05:06:28.125 001 12625.15 141.47 54611.82 88888.00 2016-01-01 05:06:28.250 001 12625.12 141.43 54611.85 88888.00 2016-01-01 05:06:28.375 001 12625.23 141.43 54611.82 88888.00 2016-01-01 05:06:28.500 001 12625.23 141.40 54611.80 88888.00 2016-01-01 05:06:28.625 001 12625.20 141.32 54611.80 88888.00 2016-01-01 05:06:28.750 001 12625.15 141.30 54611.80 88888.00 2016-01-01 05:06:28.875 001 12625.15 141.30 54611.75 88888.00 2016-01-01 05:06:29.000 001 12625.17 141.32 54611.78 88888.00 2016-01-01 05:06:29.125 001 12625.35 141.30 54611.80 88888.00 2016-01-01 05:06:29.250 001 12625.48 141.25 54611.80 88888.00 2016-01-01 05:06:29.375 001 12625.40 141.18 54611.78 88888.00 2016-01-01 05:06:29.500 001 12625.33 141.18 54611.75 88888.00 2016-01-01 05:06:29.625 001 12625.35 141.18 54611.78 88888.00 2016-01-01 05:06:29.750 001 12625.40 141.12 54611.75 88888.00 2016-01-01 05:06:29.875 001 12625.45 141.10 54611.72 88888.00 2016-01-01 05:06:30.000 001 12625.45 141.10 54611.70 88888.00 2016-01-01 05:06:30.125 001 12625.50 141.03 54611.72 88888.00 2016-01-01 05:06:30.250 001 12625.50 140.97 54611.70 88888.00 2016-01-01 05:06:30.375 001 12625.55 140.97 54611.70 88888.00 2016-01-01 05:06:30.500 001 12625.58 140.95 54611.70 88888.00 2016-01-01 05:06:30.625 001 12625.60 140.90 54611.70 88888.00 2016-01-01 05:06:30.750 001 12625.65 140.90 54611.72 88888.00 2016-01-01 05:06:30.875 001 12625.65 140.82 54611.70 88888.00 2016-01-01 05:06:31.000 001 12625.70 140.78 54611.68 88888.00 2016-01-01 05:06:31.125 001 12625.70 140.75 54611.70 88888.00 2016-01-01 05:06:31.250 001 12625.65 140.78 54611.68 88888.00 2016-01-01 05:06:31.375 001 12625.77 140.75 54611.65 88888.00 2016-01-01 05:06:31.500 001 12625.83 140.70 54611.65 88888.00 2016-01-01 05:06:31.625 001 12625.85 140.70 54611.65 88888.00 2016-01-01 05:06:31.750 001 12625.90 140.68 54611.65 88888.00 2016-01-01 05:06:31.875 001 12625.88 140.65 54611.62 88888.00 2016-01-01 05:06:32.000 001 12625.90 140.60 54611.60 88888.00 2016-01-01 05:06:32.125 001 12625.95 140.53 54611.62 88888.00 2016-01-01 05:06:32.250 001 12625.92 140.55 54611.62 88888.00 2016-01-01 05:06:32.375 001 12625.98 140.47 54611.62 88888.00 2016-01-01 05:06:32.500 001 12626.10 140.45 54611.60 88888.00 2016-01-01 05:06:32.625 001 12626.15 140.43 54611.60 88888.00 2016-01-01 05:06:32.750 001 12626.20 140.38 54611.60 88888.00 2016-01-01 05:06:32.875 001 12626.23 140.40 54611.57 88888.00 2016-01-01 05:06:33.000 001 12626.23 140.35 54611.55 88888.00 2016-01-01 05:06:33.125 001 12626.25 140.32 54611.53 88888.00 2016-01-01 05:06:33.250 001 12626.25 140.22 54611.57 88888.00 2016-01-01 05:06:33.375 001 12626.27 140.22 54611.57 88888.00 2016-01-01 05:06:33.500 001 12626.25 140.22 54611.57 88888.00 2016-01-01 05:06:33.625 001 12626.25 140.18 54611.55 88888.00 2016-01-01 05:06:33.750 001 12626.33 140.15 54611.55 88888.00 2016-01-01 05:06:33.875 001 12626.38 140.10 54611.55 88888.00 2016-01-01 05:06:34.000 001 12626.35 140.07 54611.53 88888.00 2016-01-01 05:06:34.125 001 12626.38 140.05 54611.53 88888.00 2016-01-01 05:06:34.250 001 12626.42 140.03 54611.50 88888.00 2016-01-01 05:06:34.375 001 12626.52 140.00 54611.53 88888.00 2016-01-01 05:06:34.500 001 12626.50 139.97 54611.50 88888.00 2016-01-01 05:06:34.625 001 12626.45 139.95 54611.50 88888.00 2016-01-01 05:06:34.750 001 12626.48 139.93 54611.50 88888.00 2016-01-01 05:06:34.875 001 12626.55 139.93 54611.50 88888.00 2016-01-01 05:06:35.000 001 12626.65 139.88 54611.50 88888.00 2016-01-01 05:06:35.125 001 12626.67 139.88 54611.53 88888.00 2016-01-01 05:06:35.250 001 12626.70 139.85 54611.53 88888.00 2016-01-01 05:06:35.375 001 12626.67 139.82 54611.50 88888.00 2016-01-01 05:06:35.500 001 12626.62 139.80 54611.50 88888.00 2016-01-01 05:06:35.625 001 12626.58 139.78 54611.50 88888.00 2016-01-01 05:06:35.750 001 12626.62 139.75 54611.50 88888.00 2016-01-01 05:06:35.875 001 12626.70 139.70 54611.50 88888.00 2016-01-01 05:06:36.000 001 12626.70 139.65 54611.50 88888.00 2016-01-01 05:06:36.125 001 12626.75 139.65 54611.53 88888.00 2016-01-01 05:06:36.250 001 12626.77 139.57 54611.50 88888.00 2016-01-01 05:06:36.375 001 12626.88 139.60 54611.47 88888.00 2016-01-01 05:06:36.500 001 12626.92 139.57 54611.50 88888.00 2016-01-01 05:06:36.625 001 12626.95 139.55 54611.50 88888.00 2016-01-01 05:06:36.750 001 12626.95 139.53 54611.50 88888.00 2016-01-01 05:06:36.875 001 12627.00 139.47 54611.50 88888.00 2016-01-01 05:06:37.000 001 12626.98 139.47 54611.47 88888.00 2016-01-01 05:06:37.125 001 12626.95 139.45 54611.45 88888.00 2016-01-01 05:06:37.250 001 12626.92 139.38 54611.45 88888.00 2016-01-01 05:06:37.375 001 12627.00 139.32 54611.43 88888.00 2016-01-01 05:06:37.500 001 12626.92 139.32 54611.40 88888.00 2016-01-01 05:06:37.625 001 12626.95 139.32 54611.43 88888.00 2016-01-01 05:06:37.750 001 12626.95 139.30 54611.43 88888.00 2016-01-01 05:06:37.875 001 12626.95 139.25 54611.45 88888.00 2016-01-01 05:06:38.000 001 12627.02 139.22 54611.45 88888.00 2016-01-01 05:06:38.125 001 12627.08 139.25 54611.47 88888.00 2016-01-01 05:06:38.250 001 12627.08 139.20 54611.47 88888.00 2016-01-01 05:06:38.375 001 12627.15 139.15 54611.45 88888.00 2016-01-01 05:06:38.500 001 12627.15 139.12 54611.45 88888.00 2016-01-01 05:06:38.625 001 12627.17 139.12 54611.47 88888.00 2016-01-01 05:06:38.750 001 12627.23 139.12 54611.47 88888.00 2016-01-01 05:06:38.875 001 12627.27 139.12 54611.45 88888.00 2016-01-01 05:06:39.000 001 12627.25 139.10 54611.45 88888.00 2016-01-01 05:06:39.125 001 12627.25 139.05 54611.47 88888.00 2016-01-01 05:06:39.250 001 12627.27 138.97 54611.47 88888.00 2016-01-01 05:06:39.375 001 12627.38 138.97 54611.47 88888.00 2016-01-01 05:06:39.500 001 12627.42 139.00 54611.47 88888.00 2016-01-01 05:06:39.625 001 12627.40 138.97 54611.45 88888.00 2016-01-01 05:06:39.750 001 12627.40 138.95 54611.45 88888.00 2016-01-01 05:06:39.875 001 12627.42 138.93 54611.45 88888.00 2016-01-01 05:06:40.000 001 12627.45 138.90 54611.47 88888.00 2016-01-01 05:06:40.125 001 12627.40 138.88 54611.45 88888.00 2016-01-01 05:06:40.250 001 12627.33 138.88 54611.47 88888.00 2016-01-01 05:06:40.375 001 12627.42 138.88 54611.47 88888.00 2016-01-01 05:06:40.500 001 12627.52 138.85 54611.45 88888.00 2016-01-01 05:06:40.625 001 12627.52 138.82 54611.45 88888.00 2016-01-01 05:06:40.750 001 12627.55 138.80 54611.45 88888.00 2016-01-01 05:06:40.875 001 12627.58 138.78 54611.45 88888.00 2016-01-01 05:06:41.000 001 12627.60 138.75 54611.45 88888.00 2016-01-01 05:06:41.125 001 12627.62 138.75 54611.45 88888.00 2016-01-01 05:06:41.250 001 12627.62 138.70 54611.45 88888.00 2016-01-01 05:06:41.375 001 12627.65 138.70 54611.45 88888.00 2016-01-01 05:06:41.500 001 12627.65 138.68 54611.43 88888.00 2016-01-01 05:06:41.625 001 12627.67 138.70 54611.43 88888.00 2016-01-01 05:06:41.750 001 12627.70 138.68 54611.43 88888.00 2016-01-01 05:06:41.875 001 12627.67 138.65 54611.43 88888.00 2016-01-01 05:06:42.000 001 12627.65 138.62 54611.43 88888.00 2016-01-01 05:06:42.125 001 12627.73 138.62 54611.43 88888.00 2016-01-01 05:06:42.250 001 12627.77 138.60 54611.40 88888.00 2016-01-01 05:06:42.375 001 12627.80 138.57 54611.40 88888.00 2016-01-01 05:06:42.500 001 12627.80 138.55 54611.43 88888.00 2016-01-01 05:06:42.625 001 12627.80 138.57 54611.43 88888.00 2016-01-01 05:06:42.750 001 12627.75 138.53 54611.45 88888.00 2016-01-01 05:06:42.875 001 12627.80 138.50 54611.45 88888.00 2016-01-01 05:06:43.000 001 12627.90 138.50 54611.43 88888.00 2016-01-01 05:06:43.125 001 12627.95 138.47 54611.43 88888.00 2016-01-01 05:06:43.250 001 12627.95 138.45 54611.43 88888.00 2016-01-01 05:06:43.375 001 12627.92 138.43 54611.43 88888.00 2016-01-01 05:06:43.500 001 12627.90 138.43 54611.43 88888.00 2016-01-01 05:06:43.625 001 12627.83 138.43 54611.43 88888.00 2016-01-01 05:06:43.750 001 12627.92 138.40 54611.40 88888.00 2016-01-01 05:06:43.875 001 12628.00 138.38 54611.40 88888.00 2016-01-01 05:06:44.000 001 12628.02 138.35 54611.43 88888.00 2016-01-01 05:06:44.125 001 12628.10 138.38 54611.43 88888.00 2016-01-01 05:06:44.250 001 12628.10 138.32 54611.43 88888.00 2016-01-01 05:06:44.375 001 12628.12 138.35 54611.43 88888.00 2016-01-01 05:06:44.500 001 12628.17 138.35 54611.43 88888.00 2016-01-01 05:06:44.625 001 12628.15 138.35 54611.43 88888.00 2016-01-01 05:06:44.750 001 12628.10 138.30 54611.43 88888.00 2016-01-01 05:06:44.875 001 12628.08 138.28 54611.43 88888.00 2016-01-01 05:06:45.000 001 12628.08 138.28 54611.40 88888.00 2016-01-01 05:06:45.125 001 12628.15 138.28 54611.43 88888.00 2016-01-01 05:06:45.250 001 12628.17 138.25 54611.43 88888.00 2016-01-01 05:06:45.375 001 12628.15 138.22 54611.40 88888.00 2016-01-01 05:06:45.500 001 12628.10 138.18 54611.43 88888.00 2016-01-01 05:06:45.625 001 12628.15 138.20 54611.43 88888.00 2016-01-01 05:06:45.750 001 12628.20 138.20 54611.45 88888.00 2016-01-01 05:06:45.875 001 12628.27 138.18 54611.43 88888.00 2016-01-01 05:06:46.000 001 12628.27 138.15 54611.43 88888.00 2016-01-01 05:06:46.125 001 12628.30 138.12 54611.45 88888.00 2016-01-01 05:06:46.250 001 12628.33 138.10 54611.45 88888.00 2016-01-01 05:06:46.375 001 12628.40 138.10 54611.47 88888.00 2016-01-01 05:06:46.500 001 12628.38 138.10 54611.45 88888.00 2016-01-01 05:06:46.625 001 12628.35 138.07 54611.45 88888.00 2016-01-01 05:06:46.750 001 12628.40 138.05 54611.43 88888.00 2016-01-01 05:06:46.875 001 12628.35 138.05 54611.45 88888.00 2016-01-01 05:06:47.000 001 12628.33 138.07 54611.43 88888.00 2016-01-01 05:06:47.125 001 12628.33 138.07 54611.45 88888.00 2016-01-01 05:06:47.250 001 12628.42 138.05 54611.47 88888.00 2016-01-01 05:06:47.375 001 12628.48 138.07 54611.45 88888.00 2016-01-01 05:06:47.500 001 12628.50 138.03 54611.45 88888.00 2016-01-01 05:06:47.625 001 12628.55 138.00 54611.45 88888.00 2016-01-01 05:06:47.750 001 12628.50 138.00 54611.45 88888.00 2016-01-01 05:06:47.875 001 12628.48 138.00 54611.47 88888.00 2016-01-01 05:06:48.000 001 12628.48 137.97 54611.47 88888.00 2016-01-01 05:06:48.125 001 12628.42 137.95 54611.50 88888.00 2016-01-01 05:06:48.250 001 12628.42 137.93 54611.50 88888.00 2016-01-01 05:06:48.375 001 12628.50 137.95 54611.50 88888.00 2016-01-01 05:06:48.500 001 12628.50 137.95 54611.50 88888.00 2016-01-01 05:06:48.625 001 12628.52 137.97 54611.47 88888.00 2016-01-01 05:06:48.750 001 12628.58 137.97 54611.47 88888.00 2016-01-01 05:06:48.875 001 12628.58 137.95 54611.47 88888.00 2016-01-01 05:06:49.000 001 12628.52 137.90 54611.45 88888.00 2016-01-01 05:06:49.125 001 12628.50 137.90 54611.47 88888.00 2016-01-01 05:06:49.250 001 12628.50 137.88 54611.47 88888.00 2016-01-01 05:06:49.375 001 12628.55 137.88 54611.47 88888.00 2016-01-01 05:06:49.500 001 12628.62 137.88 54611.47 88888.00 2016-01-01 05:06:49.625 001 12628.67 137.88 54611.53 88888.00 2016-01-01 05:06:49.750 001 12628.73 137.88 54611.53 88888.00 2016-01-01 05:06:49.875 001 12628.73 137.88 54611.53 88888.00 2016-01-01 05:06:50.000 001 12628.65 137.88 54611.50 88888.00 2016-01-01 05:06:50.125 001 12628.65 137.85 54611.50 88888.00 2016-01-01 05:06:50.250 001 12628.70 137.88 54611.50 88888.00 2016-01-01 05:06:50.375 001 12628.70 137.90 54611.50 88888.00 2016-01-01 05:06:50.500 001 12628.65 137.88 54611.50 88888.00 2016-01-01 05:06:50.625 001 12628.70 137.85 54611.50 88888.00 2016-01-01 05:06:50.750 001 12628.75 137.85 54611.53 88888.00 2016-01-01 05:06:50.875 001 12628.83 137.88 54611.50 88888.00 2016-01-01 05:06:51.000 001 12628.83 137.90 54611.47 88888.00 2016-01-01 05:06:51.125 001 12628.80 137.88 54611.50 88888.00 2016-01-01 05:06:51.250 001 12628.80 137.80 54611.47 88888.00 2016-01-01 05:06:51.375 001 12628.75 137.82 54611.47 88888.00 2016-01-01 05:06:51.500 001 12628.73 137.82 54611.50 88888.00 2016-01-01 05:06:51.625 001 12628.75 137.82 54611.50 88888.00 2016-01-01 05:06:51.750 001 12628.77 137.82 54611.50 88888.00 2016-01-01 05:06:51.875 001 12628.85 137.78 54611.47 88888.00 2016-01-01 05:06:52.000 001 12628.88 137.75 54611.47 88888.00 2016-01-01 05:06:52.125 001 12628.85 137.78 54611.50 88888.00 2016-01-01 05:06:52.250 001 12628.88 137.78 54611.53 88888.00 2016-01-01 05:06:52.375 001 12628.88 137.78 54611.50 88888.00 2016-01-01 05:06:52.500 001 12628.88 137.78 54611.50 88888.00 2016-01-01 05:06:52.625 001 12628.85 137.80 54611.50 88888.00 2016-01-01 05:06:52.750 001 12628.83 137.78 54611.50 88888.00 2016-01-01 05:06:52.875 001 12628.88 137.75 54611.53 88888.00 2016-01-01 05:06:53.000 001 12628.90 137.75 54611.55 88888.00 2016-01-01 05:06:53.125 001 12628.90 137.78 54611.57 88888.00 2016-01-01 05:06:53.250 001 12628.95 137.80 54611.53 88888.00 2016-01-01 05:06:53.375 001 12628.95 137.75 54611.53 88888.00 2016-01-01 05:06:53.500 001 12628.92 137.70 54611.53 88888.00 2016-01-01 05:06:53.625 001 12628.98 137.70 54611.55 88888.00 2016-01-01 05:06:53.750 001 12629.02 137.75 54611.57 88888.00 2016-01-01 05:06:53.875 001 12628.98 137.75 54611.55 88888.00 2016-01-01 05:06:54.000 001 12628.98 137.70 54611.53 88888.00 2016-01-01 05:06:54.125 001 12628.98 137.70 54611.55 88888.00 2016-01-01 05:06:54.250 001 12628.98 137.72 54611.55 88888.00 2016-01-01 05:06:54.375 001 12629.02 137.68 54611.55 88888.00 2016-01-01 05:06:54.500 001 12629.00 137.65 54611.55 88888.00 2016-01-01 05:06:54.625 001 12628.98 137.68 54611.55 88888.00 2016-01-01 05:06:54.750 001 12628.95 137.70 54611.55 88888.00 2016-01-01 05:06:54.875 001 12628.95 137.70 54611.55 88888.00 2016-01-01 05:06:55.000 001 12628.95 137.70 54611.57 88888.00 2016-01-01 05:06:55.125 001 12628.98 137.68 54611.57 88888.00 2016-01-01 05:06:55.250 001 12629.02 137.68 54611.60 88888.00 2016-01-01 05:06:55.375 001 12629.05 137.68 54611.60 88888.00 2016-01-01 05:06:55.500 001 12629.05 137.65 54611.57 88888.00 2016-01-01 05:06:55.625 001 12629.08 137.68 54611.57 88888.00 2016-01-01 05:06:55.750 001 12629.05 137.65 54611.60 88888.00 2016-01-01 05:06:55.875 001 12629.00 137.68 54611.60 88888.00 2016-01-01 05:06:56.000 001 12629.02 137.68 54611.57 88888.00 2016-01-01 05:06:56.125 001 12629.05 137.65 54611.60 88888.00 2016-01-01 05:06:56.250 001 12629.05 137.62 54611.62 88888.00 2016-01-01 05:06:56.375 001 12629.05 137.62 54611.62 88888.00 2016-01-01 05:06:56.500 001 12629.02 137.62 54611.62 88888.00 2016-01-01 05:06:56.625 001 12629.00 137.62 54611.62 88888.00 2016-01-01 05:06:56.750 001 12629.00 137.62 54611.60 88888.00 2016-01-01 05:06:56.875 001 12628.98 137.62 54611.60 88888.00 2016-01-01 05:06:57.000 001 12628.98 137.57 54611.57 88888.00 2016-01-01 05:06:57.125 001 12628.92 137.60 54611.60 88888.00 2016-01-01 05:06:57.250 001 12628.90 137.60 54611.62 88888.00 2016-01-01 05:06:57.375 001 12628.95 137.60 54611.62 88888.00 2016-01-01 05:06:57.500 001 12628.92 137.57 54611.62 88888.00 2016-01-01 05:06:57.625 001 12628.95 137.57 54611.62 88888.00 2016-01-01 05:06:57.750 001 12628.98 137.57 54611.60 88888.00 2016-01-01 05:06:57.875 001 12629.02 137.57 54611.62 88888.00 2016-01-01 05:06:58.000 001 12629.10 137.57 54611.60 88888.00 2016-01-01 05:06:58.125 001 12629.02 137.55 54611.62 88888.00 2016-01-01 05:06:58.250 001 12628.92 137.50 54611.62 88888.00 2016-01-01 05:06:58.375 001 12628.92 137.55 54611.65 88888.00 2016-01-01 05:06:58.500 001 12629.00 137.55 54611.65 88888.00 2016-01-01 05:06:58.625 001 12629.08 137.47 54611.68 88888.00 2016-01-01 05:06:58.750 001 12629.12 137.50 54611.68 88888.00 2016-01-01 05:06:58.875 001 12629.08 137.47 54611.68 88888.00 2016-01-01 05:06:59.000 001 12629.08 137.45 54611.68 88888.00 2016-01-01 05:06:59.125 001 12629.05 137.45 54611.72 88888.00 2016-01-01 05:06:59.250 001 12629.02 137.45 54611.72 88888.00 2016-01-01 05:06:59.375 001 12629.00 137.43 54611.72 88888.00 2016-01-01 05:06:59.500 001 12628.95 137.40 54611.70 88888.00 2016-01-01 05:06:59.625 001 12628.92 137.40 54611.72 88888.00 2016-01-01 05:06:59.750 001 12628.92 137.38 54611.72 88888.00 2016-01-01 05:06:59.875 001 12628.92 137.38 54611.72 88888.00 2016-01-01 05:07:00.000 001 12628.98 137.38 54611.75 88888.00 2016-01-01 05:07:00.125 001 12628.98 137.32 54611.75 88888.00 2016-01-01 05:07:00.250 001 12628.95 137.32 54611.78 88888.00 2016-01-01 05:07:00.375 001 12628.95 137.35 54611.78 88888.00 2016-01-01 05:07:00.500 001 12628.92 137.28 54611.80 88888.00 2016-01-01 05:07:00.625 001 12628.85 137.28 54611.80 88888.00 2016-01-01 05:07:00.750 001 12628.77 137.28 54611.80 88888.00 2016-01-01 05:07:00.875 001 12628.77 137.25 54611.78 88888.00 2016-01-01 05:07:01.000 001 12628.75 137.25 54611.78 88888.00 2016-01-01 05:07:01.125 001 12628.73 137.25 54611.80 88888.00 2016-01-01 05:07:01.250 001 12628.80 137.25 54611.82 88888.00 2016-01-01 05:07:01.375 001 12628.83 137.25 54611.82 88888.00 2016-01-01 05:07:01.500 001 12628.73 137.22 54611.85 88888.00 2016-01-01 05:07:01.625 001 12628.70 137.28 54611.82 88888.00 2016-01-01 05:07:01.750 001 12628.70 137.28 54611.85 88888.00 2016-01-01 05:07:01.875 001 12628.70 137.22 54611.85 88888.00 2016-01-01 05:07:02.000 001 12628.67 137.25 54611.88 88888.00 2016-01-01 05:07:02.125 001 12628.70 137.25 54611.88 88888.00 2016-01-01 05:07:02.250 001 12628.70 137.22 54611.88 88888.00 2016-01-01 05:07:02.375 001 12628.65 137.25 54611.88 88888.00 2016-01-01 05:07:02.500 001 12628.60 137.28 54611.88 88888.00 2016-01-01 05:07:02.625 001 12628.65 137.28 54611.90 88888.00 2016-01-01 05:07:02.750 001 12628.70 137.25 54611.93 88888.00 2016-01-01 05:07:02.875 001 12628.60 137.20 54611.95 88888.00 2016-01-01 05:07:03.000 001 12628.52 137.18 54611.95 88888.00 2016-01-01 05:07:03.125 001 12628.50 137.18 54611.93 88888.00 2016-01-01 05:07:03.250 001 12628.48 137.22 54611.97 88888.00 2016-01-01 05:07:03.375 001 12628.50 137.22 54611.95 88888.00 2016-01-01 05:07:03.500 001 12628.50 137.20 54611.95 88888.00 2016-01-01 05:07:03.625 001 12628.58 137.20 54611.95 88888.00 2016-01-01 05:07:03.750 001 12628.50 137.20 54611.95 88888.00 2016-01-01 05:07:03.875 001 12628.48 137.20 54611.95 88888.00 2016-01-01 05:07:04.000 001 12628.45 137.18 54611.95 88888.00 2016-01-01 05:07:04.125 001 12628.42 137.12 54611.97 88888.00 2016-01-01 05:07:04.250 001 12628.35 137.15 54612.00 88888.00 2016-01-01 05:07:04.375 001 12628.40 137.12 54612.00 88888.00 2016-01-01 05:07:04.500 001 12628.45 137.12 54612.03 88888.00 2016-01-01 05:07:04.625 001 12628.40 137.18 54612.03 88888.00 2016-01-01 05:07:04.750 001 12628.45 137.18 54612.05 88888.00 2016-01-01 05:07:04.875 001 12628.40 137.12 54612.03 88888.00 2016-01-01 05:07:05.000 001 12628.38 137.12 54612.03 88888.00 2016-01-01 05:07:05.125 001 12628.38 137.15 54612.07 88888.00 2016-01-01 05:07:05.250 001 12628.38 137.15 54612.10 88888.00 2016-01-01 05:07:05.375 001 12628.30 137.12 54612.10 88888.00 2016-01-01 05:07:05.500 001 12628.27 137.12 54612.10 88888.00 2016-01-01 05:07:05.625 001 12628.27 137.15 54612.10 88888.00 2016-01-01 05:07:05.750 001 12628.25 137.15 54612.10 88888.00 2016-01-01 05:07:05.875 001 12628.20 137.15 54612.07 88888.00 2016-01-01 05:07:06.000 001 12628.20 137.15 54612.07 88888.00 2016-01-01 05:07:06.125 001 12628.23 137.12 54612.10 88888.00 2016-01-01 05:07:06.250 001 12628.25 137.10 54612.12 88888.00 2016-01-01 05:07:06.375 001 12628.27 137.15 54612.15 88888.00 2016-01-01 05:07:06.500 001 12628.20 137.12 54612.15 88888.00 2016-01-01 05:07:06.625 001 12628.08 137.10 54612.12 88888.00 2016-01-01 05:07:06.750 001 12627.98 137.07 54612.15 88888.00 2016-01-01 05:07:06.875 001 12627.98 137.07 54612.18 88888.00 2016-01-01 05:07:07.000 001 12628.02 137.05 54612.18 88888.00 2016-01-01 05:07:07.125 001 12628.00 137.07 54612.20 88888.00 2016-01-01 05:07:07.250 001 12628.02 137.07 54612.22 88888.00 2016-01-01 05:07:07.375 001 12628.02 137.10 54612.25 88888.00 2016-01-01 05:07:07.500 001 12627.98 137.10 54612.25 88888.00 2016-01-01 05:07:07.625 001 12627.92 137.05 54612.28 88888.00 2016-01-01 05:07:07.750 001 12627.92 137.03 54612.25 88888.00 2016-01-01 05:07:07.875 001 12627.92 137.03 54612.28 88888.00 2016-01-01 05:07:08.000 001 12627.95 137.03 54612.25 88888.00 2016-01-01 05:07:08.125 001 12627.98 137.03 54612.28 88888.00 2016-01-01 05:07:08.250 001 12628.02 136.97 54612.30 88888.00 2016-01-01 05:07:08.375 001 12628.00 137.00 54612.30 88888.00 2016-01-01 05:07:08.500 001 12627.92 137.00 54612.32 88888.00 2016-01-01 05:07:08.625 001 12627.85 136.97 54612.35 88888.00 2016-01-01 05:07:08.750 001 12627.85 137.03 54612.35 88888.00 2016-01-01 05:07:08.875 001 12627.85 137.03 54612.35 88888.00 2016-01-01 05:07:09.000 001 12627.90 136.97 54612.38 88888.00 2016-01-01 05:07:09.125 001 12627.85 136.97 54612.40 88888.00 2016-01-01 05:07:09.250 001 12627.83 136.95 54612.43 88888.00 2016-01-01 05:07:09.375 001 12627.83 136.95 54612.43 88888.00 2016-01-01 05:07:09.500 001 12627.80 136.93 54612.43 88888.00 2016-01-01 05:07:09.625 001 12627.80 136.93 54612.45 88888.00 2016-01-01 05:07:09.750 001 12627.77 136.90 54612.45 88888.00 2016-01-01 05:07:09.875 001 12627.65 136.90 54612.40 88888.00 2016-01-01 05:07:10.000 001 12627.62 136.93 54612.45 88888.00 2016-01-01 05:07:10.125 001 12627.67 136.93 54612.47 88888.00 2016-01-01 05:07:10.250 001 12627.60 136.88 54612.47 88888.00 2016-01-01 05:07:10.375 001 12627.65 136.85 54612.50 88888.00 2016-01-01 05:07:10.500 001 12627.65 136.85 54612.50 88888.00 2016-01-01 05:07:10.625 001 12627.60 136.88 54612.53 88888.00 2016-01-01 05:07:10.750 001 12627.55 136.88 54612.55 88888.00 2016-01-01 05:07:10.875 001 12627.55 136.82 54612.55 88888.00 2016-01-01 05:07:11.000 001 12627.52 136.82 54612.55 88888.00 2016-01-01 05:07:11.125 001 12627.55 136.80 54612.57 88888.00 2016-01-01 05:07:11.250 001 12627.52 136.78 54612.55 88888.00 2016-01-01 05:07:11.375 001 12627.42 136.80 54612.55 88888.00 2016-01-01 05:07:11.500 001 12627.42 136.80 54612.60 88888.00 2016-01-01 05:07:11.625 001 12627.45 136.78 54612.62 88888.00 2016-01-01 05:07:11.750 001 12627.45 136.78 54612.65 88888.00 2016-01-01 05:07:11.875 001 12627.42 136.75 54612.62 88888.00 2016-01-01 05:07:12.000 001 12627.38 136.72 54612.65 88888.00 2016-01-01 05:07:12.125 001 12627.35 136.72 54612.70 88888.00 2016-01-01 05:07:12.250 001 12627.30 136.70 54612.72 88888.00 2016-01-01 05:07:12.375 001 12627.33 136.70 54612.75 88888.00 2016-01-01 05:07:12.500 001 12627.27 136.68 54612.75 88888.00 2016-01-01 05:07:12.625 001 12627.25 136.65 54612.78 88888.00 2016-01-01 05:07:12.750 001 12627.23 136.65 54612.78 88888.00 2016-01-01 05:07:12.875 001 12627.20 136.65 54612.82 88888.00 2016-01-01 05:07:13.000 001 12627.23 136.65 54612.80 88888.00 2016-01-01 05:07:13.125 001 12627.25 136.62 54612.85 88888.00 2016-01-01 05:07:13.250 001 12627.27 136.57 54612.82 88888.00 2016-01-01 05:07:13.375 001 12627.23 136.57 54612.80 88888.00 2016-01-01 05:07:13.500 001 12627.20 136.57 54612.82 88888.00 2016-01-01 05:07:13.625 001 12627.20 136.60 54612.88 88888.00 2016-01-01 05:07:13.750 001 12627.15 136.60 54612.88 88888.00 2016-01-01 05:07:13.875 001 12627.12 136.57 54612.90 88888.00 2016-01-01 05:07:14.000 001 12627.10 136.50 54612.90 88888.00 2016-01-01 05:07:14.125 001 12627.05 136.53 54612.88 88888.00 2016-01-01 05:07:14.250 001 12627.08 136.50 54612.93 88888.00 2016-01-01 05:07:14.375 001 12627.08 136.50 54612.93 88888.00 2016-01-01 05:07:14.500 001 12627.02 136.53 54612.95 88888.00 2016-01-01 05:07:14.625 001 12626.92 136.50 54612.95 88888.00 2016-01-01 05:07:14.750 001 12626.95 136.47 54613.00 88888.00 2016-01-01 05:07:14.875 001 12626.98 136.47 54613.00 88888.00 2016-01-01 05:07:15.000 001 12626.95 136.47 54613.00 88888.00 2016-01-01 05:07:15.125 001 12626.95 136.45 54613.05 88888.00 2016-01-01 05:07:15.250 001 12626.95 136.40 54613.07 88888.00 2016-01-01 05:07:15.375 001 12626.95 136.40 54613.07 88888.00 2016-01-01 05:07:15.500 001 12626.88 136.40 54613.07 88888.00 2016-01-01 05:07:15.625 001 12626.77 136.40 54613.07 88888.00 2016-01-01 05:07:15.750 001 12626.77 136.43 54613.10 88888.00 2016-01-01 05:07:15.875 001 12626.80 136.43 54613.12 88888.00 2016-01-01 05:07:16.000 001 12626.80 136.40 54613.12 88888.00 2016-01-01 05:07:16.125 001 12626.77 136.40 54613.15 88888.00 2016-01-01 05:07:16.250 001 12626.75 136.35 54613.20 88888.00 2016-01-01 05:07:16.375 001 12626.73 136.38 54613.20 88888.00 2016-01-01 05:07:16.500 001 12626.67 136.38 54613.20 88888.00 2016-01-01 05:07:16.625 001 12626.62 136.38 54613.20 88888.00 2016-01-01 05:07:16.750 001 12626.58 136.32 54613.20 88888.00 2016-01-01 05:07:16.875 001 12626.52 136.30 54613.25 88888.00 2016-01-01 05:07:17.000 001 12626.48 136.32 54613.22 88888.00 2016-01-01 05:07:17.125 001 12626.40 136.30 54613.25 88888.00 2016-01-01 05:07:17.250 001 12626.42 136.30 54613.28 88888.00 2016-01-01 05:07:17.375 001 12626.50 136.30 54613.32 88888.00 2016-01-01 05:07:17.500 001 12626.48 136.32 54613.35 88888.00 2016-01-01 05:07:17.625 001 12626.45 136.32 54613.32 88888.00 2016-01-01 05:07:17.750 001 12626.38 136.30 54613.30 88888.00 2016-01-01 05:07:17.875 001 12626.33 136.28 54613.32 88888.00 2016-01-01 05:07:18.000 001 12626.30 136.28 54613.35 88888.00 2016-01-01 05:07:18.125 001 12626.25 136.30 54613.40 88888.00 2016-01-01 05:07:18.250 001 12626.27 136.28 54613.40 88888.00 2016-01-01 05:07:18.375 001 12626.33 136.28 54613.43 88888.00 2016-01-01 05:07:18.500 001 12626.27 136.28 54613.43 88888.00 2016-01-01 05:07:18.625 001 12626.25 136.25 54613.45 88888.00 2016-01-01 05:07:18.750 001 12626.23 136.22 54613.47 88888.00 2016-01-01 05:07:18.875 001 12626.17 136.22 54613.47 88888.00 2016-01-01 05:07:19.000 001 12626.17 136.22 54613.50 88888.00 2016-01-01 05:07:19.125 001 12626.10 136.25 54613.55 88888.00 2016-01-01 05:07:19.250 001 12625.98 136.20 54613.57 88888.00 2016-01-01 05:07:19.375 001 12625.95 136.20 54613.57 88888.00 2016-01-01 05:07:19.500 001 12625.98 136.18 54613.55 88888.00 2016-01-01 05:07:19.625 001 12626.02 136.18 54613.60 88888.00 2016-01-01 05:07:19.750 001 12625.95 136.18 54613.62 88888.00 2016-01-01 05:07:19.875 001 12625.88 136.20 54613.60 88888.00 2016-01-01 05:07:20.000 001 12625.90 136.18 54613.60 88888.00 2016-01-01 05:07:20.125 001 12625.92 136.18 54613.62 88888.00 2016-01-01 05:07:20.250 001 12625.85 136.12 54613.65 88888.00 2016-01-01 05:07:20.375 001 12625.83 136.10 54613.62 88888.00 2016-01-01 05:07:20.500 001 12625.80 136.12 54613.62 88888.00 2016-01-01 05:07:20.625 001 12625.77 136.15 54613.65 88888.00 2016-01-01 05:07:20.750 001 12625.77 136.12 54613.68 88888.00 2016-01-01 05:07:20.875 001 12625.77 136.12 54613.68 88888.00 2016-01-01 05:07:21.000 001 12625.75 136.12 54613.68 88888.00 2016-01-01 05:07:21.125 001 12625.73 136.12 54613.72 88888.00 2016-01-01 05:07:21.250 001 12625.73 136.10 54613.75 88888.00 2016-01-01 05:07:21.375 001 12625.65 136.12 54613.72 88888.00 2016-01-01 05:07:21.500 001 12625.60 136.12 54613.75 88888.00 2016-01-01 05:07:21.625 001 12625.60 136.10 54613.78 88888.00 2016-01-01 05:07:21.750 001 12625.62 136.07 54613.78 88888.00 2016-01-01 05:07:21.875 001 12625.60 136.07 54613.78 88888.00 2016-01-01 05:07:22.000 001 12625.55 136.05 54613.78 88888.00 2016-01-01 05:07:22.125 001 12625.48 136.07 54613.78 88888.00 2016-01-01 05:07:22.250 001 12625.52 136.10 54613.80 88888.00 2016-01-01 05:07:22.375 001 12625.52 136.10 54613.80 88888.00 2016-01-01 05:07:22.500 001 12625.50 136.07 54613.82 88888.00 2016-01-01 05:07:22.625 001 12625.50 136.05 54613.82 88888.00 2016-01-01 05:07:22.750 001 12625.48 136.10 54613.85 88888.00 2016-01-01 05:07:22.875 001 12625.38 136.05 54613.85 88888.00 2016-01-01 05:07:23.000 001 12625.38 136.05 54613.85 88888.00 2016-01-01 05:07:23.125 001 12625.42 136.05 54613.90 88888.00 2016-01-01 05:07:23.250 001 12625.42 136.07 54613.93 88888.00 2016-01-01 05:07:23.375 001 12625.38 136.07 54613.95 88888.00 2016-01-01 05:07:23.500 001 12625.38 136.05 54613.93 88888.00 2016-01-01 05:07:23.625 001 12625.35 136.00 54613.95 88888.00 2016-01-01 05:07:23.750 001 12625.35 136.03 54613.95 88888.00 2016-01-01 05:07:23.875 001 12625.35 136.07 54613.97 88888.00 2016-01-01 05:07:24.000 001 12625.30 136.03 54614.00 88888.00 2016-01-01 05:07:24.125 001 12625.35 136.05 54614.00 88888.00 2016-01-01 05:07:24.250 001 12625.33 136.05 54614.03 88888.00 2016-01-01 05:07:24.375 001 12625.30 136.07 54614.05 88888.00 2016-01-01 05:07:24.500 001 12625.27 136.07 54614.05 88888.00 2016-01-01 05:07:24.625 001 12625.25 136.07 54614.05 88888.00 2016-01-01 05:07:24.750 001 12625.23 136.03 54614.05 88888.00 2016-01-01 05:07:24.875 001 12625.27 136.03 54614.07 88888.00 2016-01-01 05:07:25.000 001 12625.30 136.05 54614.07 88888.00 2016-01-01 05:07:25.125 001 12625.33 136.05 54614.12 88888.00 2016-01-01 05:07:25.250 001 12625.23 136.05 54614.12 88888.00 2016-01-01 05:07:25.375 001 12625.17 136.03 54614.15 88888.00 2016-01-01 05:07:25.500 001 12625.23 136.03 54614.15 88888.00 2016-01-01 05:07:25.625 001 12625.23 136.05 54614.12 88888.00 2016-01-01 05:07:25.750 001 12625.17 136.03 54614.12 88888.00 2016-01-01 05:07:25.875 001 12625.17 136.00 54614.15 88888.00 2016-01-01 05:07:26.000 001 12625.20 135.97 54614.15 88888.00 2016-01-01 05:07:26.125 001 12625.17 136.00 54614.20 88888.00 2016-01-01 05:07:26.250 001 12625.10 136.00 54614.20 88888.00 2016-01-01 05:07:26.375 001 12625.12 135.97 54614.20 88888.00 2016-01-01 05:07:26.500 001 12625.08 135.97 54614.22 88888.00 2016-01-01 05:07:26.625 001 12625.10 135.97 54614.22 88888.00 2016-01-01 05:07:26.750 001 12625.10 136.00 54614.22 88888.00 2016-01-01 05:07:26.875 001 12625.00 135.97 54614.25 88888.00 2016-01-01 05:07:27.000 001 12624.98 135.97 54614.25 88888.00 2016-01-01 05:07:27.125 001 12625.02 135.93 54614.25 88888.00 2016-01-01 05:07:27.250 001 12624.98 135.95 54614.30 88888.00 2016-01-01 05:07:27.375 001 12624.95 135.97 54614.30 88888.00 2016-01-01 05:07:27.500 001 12624.98 135.97 54614.30 88888.00 2016-01-01 05:07:27.625 001 12624.98 135.95 54614.32 88888.00 2016-01-01 05:07:27.750 001 12624.92 135.93 54614.30 88888.00 2016-01-01 05:07:27.875 001 12624.85 135.90 54614.32 88888.00 2016-01-01 05:07:28.000 001 12624.80 135.95 54614.30 88888.00 2016-01-01 05:07:28.125 001 12624.80 135.95 54614.35 88888.00 2016-01-01 05:07:28.250 001 12624.85 135.93 54614.38 88888.00 2016-01-01 05:07:28.375 001 12624.90 135.93 54614.35 88888.00 2016-01-01 05:07:28.500 001 12624.90 135.97 54614.35 88888.00 2016-01-01 05:07:28.625 001 12624.88 135.95 54614.40 88888.00 2016-01-01 05:07:28.750 001 12624.88 135.95 54614.38 88888.00 2016-01-01 05:07:28.875 001 12624.85 135.93 54614.38 88888.00 2016-01-01 05:07:29.000 001 12624.88 135.93 54614.38 88888.00 2016-01-01 05:07:29.125 001 12624.85 135.90 54614.40 88888.00 2016-01-01 05:07:29.250 001 12624.77 135.88 54614.40 88888.00 2016-01-01 05:07:29.375 001 12624.85 135.88 54614.40 88888.00 2016-01-01 05:07:29.500 001 12624.90 135.93 54614.40 88888.00 2016-01-01 05:07:29.625 001 12624.90 135.90 54614.43 88888.00 2016-01-01 05:07:29.750 001 12624.88 135.85 54614.43 88888.00 2016-01-01 05:07:29.875 001 12624.83 135.88 54614.45 88888.00 2016-01-01 05:07:30.000 001 12624.83 135.90 54614.47 88888.00 2016-01-01 05:07:30.125 001 12624.80 135.90 54614.47 88888.00 2016-01-01 05:07:30.250 001 12624.75 135.85 54614.45 88888.00 2016-01-01 05:07:30.375 001 12624.75 135.88 54614.47 88888.00 2016-01-01 05:07:30.500 001 12624.73 135.88 54614.50 88888.00 2016-01-01 05:07:30.625 001 12624.77 135.85 54614.50 88888.00 2016-01-01 05:07:30.750 001 12624.77 135.80 54614.53 88888.00 2016-01-01 05:07:30.875 001 12624.73 135.80 54614.55 88888.00 2016-01-01 05:07:31.000 001 12624.67 135.82 54614.55 88888.00 2016-01-01 05:07:31.125 001 12624.67 135.82 54614.57 88888.00 2016-01-01 05:07:31.250 001 12624.65 135.75 54614.55 88888.00 2016-01-01 05:07:31.375 001 12624.70 135.72 54614.55 88888.00 2016-01-01 05:07:31.500 001 12624.73 135.68 54614.57 88888.00 2016-01-01 05:07:31.625 001 12624.70 135.70 54614.57 88888.00 2016-01-01 05:07:31.750 001 12624.67 135.75 54614.60 88888.00 2016-01-01 05:07:31.875 001 12624.67 135.70 54614.62 88888.00 2016-01-01 05:07:32.000 001 12624.60 135.68 54614.60 88888.00 2016-01-01 05:07:32.125 001 12624.55 135.68 54614.60 88888.00 2016-01-01 05:07:32.250 001 12624.55 135.65 54614.62 88888.00 2016-01-01 05:07:32.375 001 12624.55 135.62 54614.62 88888.00 2016-01-01 05:07:32.500 001 12624.50 135.62 54614.65 88888.00 2016-01-01 05:07:32.625 001 12624.48 135.62 54614.65 88888.00 2016-01-01 05:07:32.750 001 12624.45 135.62 54614.68 88888.00 2016-01-01 05:07:32.875 001 12624.48 135.60 54614.72 88888.00 2016-01-01 05:07:33.000 001 12624.52 135.62 54614.70 88888.00 2016-01-01 05:07:33.125 001 12624.48 135.57 54614.75 88888.00 2016-01-01 05:07:33.250 001 12624.38 135.60 54614.75 88888.00 2016-01-01 05:07:33.375 001 12624.33 135.55 54614.78 88888.00 2016-01-01 05:07:33.500 001 12624.40 135.55 54614.80 88888.00 2016-01-01 05:07:33.625 001 12624.42 135.53 54614.80 88888.00 2016-01-01 05:07:33.750 001 12624.35 135.53 54614.78 88888.00 2016-01-01 05:07:33.875 001 12624.35 135.53 54614.78 88888.00 2016-01-01 05:07:34.000 001 12624.33 135.50 54614.80 88888.00 2016-01-01 05:07:34.125 001 12624.27 135.50 54614.80 88888.00 2016-01-01 05:07:34.250 001 12624.23 135.53 54614.82 88888.00 2016-01-01 05:07:34.375 001 12624.23 135.47 54614.82 88888.00 2016-01-01 05:07:34.500 001 12624.23 135.47 54614.82 88888.00 2016-01-01 05:07:34.625 001 12624.20 135.47 54614.85 88888.00 2016-01-01 05:07:34.750 001 12624.20 135.47 54614.88 88888.00 2016-01-01 05:07:34.875 001 12624.15 135.45 54614.88 88888.00 2016-01-01 05:07:35.000 001 12624.08 135.43 54614.88 88888.00 2016-01-01 05:07:35.125 001 12624.05 135.40 54614.90 88888.00 2016-01-01 05:07:35.250 001 12624.02 135.38 54614.90 88888.00 2016-01-01 05:07:35.375 001 12624.10 135.35 54614.90 88888.00 2016-01-01 05:07:35.500 001 12624.17 135.32 54614.90 88888.00 2016-01-01 05:07:35.625 001 12624.10 135.35 54614.93 88888.00 2016-01-01 05:07:35.750 001 12624.05 135.38 54614.97 88888.00 2016-01-01 05:07:35.875 001 12624.02 135.38 54614.95 88888.00 2016-01-01 05:07:36.000 001 12624.00 135.32 54614.95 88888.00 2016-01-01 05:07:36.125 001 12623.98 135.30 54614.95 88888.00 2016-01-01 05:07:36.250 001 12623.90 135.28 54614.97 88888.00 2016-01-01 05:07:36.375 001 12623.92 135.28 54614.97 88888.00 2016-01-01 05:07:36.500 001 12623.95 135.28 54614.97 88888.00 2016-01-01 05:07:36.625 001 12623.98 135.28 54614.97 88888.00 2016-01-01 05:07:36.750 001 12624.00 135.28 54615.00 88888.00 2016-01-01 05:07:36.875 001 12623.98 135.25 54615.00 88888.00 2016-01-01 05:07:37.000 001 12623.95 135.25 54615.00 88888.00 2016-01-01 05:07:37.125 001 12623.80 135.25 54615.00 88888.00 2016-01-01 05:07:37.250 001 12623.75 135.22 54615.03 88888.00 2016-01-01 05:07:37.375 001 12623.75 135.18 54615.03 88888.00 2016-01-01 05:07:37.500 001 12623.73 135.18 54615.07 88888.00 2016-01-01 05:07:37.625 001 12623.77 135.18 54615.07 88888.00 2016-01-01 05:07:37.750 001 12623.77 135.18 54615.10 88888.00 2016-01-01 05:07:37.875 001 12623.73 135.15 54615.12 88888.00 2016-01-01 05:07:38.000 001 12623.65 135.12 54615.12 88888.00 2016-01-01 05:07:38.125 001 12623.60 135.12 54615.12 88888.00 2016-01-01 05:07:38.250 001 12623.62 135.12 54615.15 88888.00 2016-01-01 05:07:38.375 001 12623.73 135.15 54615.12 88888.00 2016-01-01 05:07:38.500 001 12623.67 135.12 54615.15 88888.00 2016-01-01 05:07:38.625 001 12623.62 135.12 54615.15 88888.00 2016-01-01 05:07:38.750 001 12623.60 135.10 54615.18 88888.00 2016-01-01 05:07:38.875 001 12623.55 135.07 54615.18 88888.00 2016-01-01 05:07:39.000 001 12623.58 135.05 54615.18 88888.00 2016-01-01 05:07:39.125 001 12623.60 135.05 54615.20 88888.00 2016-01-01 05:07:39.250 001 12623.52 135.03 54615.22 88888.00 2016-01-01 05:07:39.375 001 12623.55 135.05 54615.25 88888.00 2016-01-01 05:07:39.500 001 12623.50 135.03 54615.22 88888.00 2016-01-01 05:07:39.625 001 12623.48 135.00 54615.25 88888.00 2016-01-01 05:07:39.750 001 12623.48 134.97 54615.28 88888.00 2016-01-01 05:07:39.875 001 12623.42 134.97 54615.32 88888.00 2016-01-01 05:07:40.000 001 12623.38 134.97 54615.30 88888.00 2016-01-01 05:07:40.125 001 12623.35 134.97 54615.30 88888.00 2016-01-01 05:07:40.250 001 12623.33 134.95 54615.30 88888.00 2016-01-01 05:07:40.375 001 12623.33 134.93 54615.30 88888.00 2016-01-01 05:07:40.500 001 12623.33 134.90 54615.28 88888.00 2016-01-01 05:07:40.625 001 12623.33 134.93 54615.30 88888.00 2016-01-01 05:07:40.750 001 12623.27 134.95 54615.32 88888.00 2016-01-01 05:07:40.875 001 12623.27 134.93 54615.35 88888.00 2016-01-01 05:07:41.000 001 12623.25 134.88 54615.32 88888.00 2016-01-01 05:07:41.125 001 12623.20 134.88 54615.35 88888.00 2016-01-01 05:07:41.250 001 12623.15 134.85 54615.38 88888.00 2016-01-01 05:07:41.375 001 12623.10 134.88 54615.40 88888.00 2016-01-01 05:07:41.500 001 12623.12 134.85 54615.38 88888.00 2016-01-01 05:07:41.625 001 12623.15 134.85 54615.38 88888.00 2016-01-01 05:07:41.750 001 12623.12 134.85 54615.38 88888.00 2016-01-01 05:07:41.875 001 12623.10 134.82 54615.40 88888.00 2016-01-01 05:07:42.000 001 12623.05 134.80 54615.40 88888.00 2016-01-01 05:07:42.125 001 12623.08 134.80 54615.45 88888.00 2016-01-01 05:07:42.250 001 12623.05 134.75 54615.50 88888.00 2016-01-01 05:07:42.375 001 12623.08 134.75 54615.50 88888.00 2016-01-01 05:07:42.500 001 12623.05 134.78 54615.50 88888.00 2016-01-01 05:07:42.625 001 12622.95 134.80 54615.53 88888.00 2016-01-01 05:07:42.750 001 12622.98 134.80 54615.50 88888.00 2016-01-01 05:07:42.875 001 12622.95 134.75 54615.53 88888.00 2016-01-01 05:07:43.000 001 12622.92 134.70 54615.50 88888.00 2016-01-01 05:07:43.125 001 12622.90 134.70 54615.50 88888.00 2016-01-01 05:07:43.250 001 12622.83 134.68 54615.55 88888.00 2016-01-01 05:07:43.375 001 12622.83 134.65 54615.55 88888.00 2016-01-01 05:07:43.500 001 12622.88 134.65 54615.53 88888.00 2016-01-01 05:07:43.625 001 12622.90 134.62 54615.57 88888.00 2016-01-01 05:07:43.750 001 12622.75 134.57 54615.55 88888.00 2016-01-01 05:07:43.875 001 12622.65 134.55 54615.57 88888.00 2016-01-01 05:07:44.000 001 12622.67 134.57 54615.57 88888.00 2016-01-01 05:07:44.125 001 12622.70 134.53 54615.57 88888.00 2016-01-01 05:07:44.250 001 12622.52 134.47 54615.60 88888.00 2016-01-01 05:07:44.375 001 12622.55 134.50 54615.60 88888.00 2016-01-01 05:07:44.500 001 12622.62 134.47 54615.57 88888.00 2016-01-01 05:07:44.625 001 12622.65 134.47 54615.65 88888.00 2016-01-01 05:07:44.750 001 12622.60 134.47 54615.65 88888.00 2016-01-01 05:07:44.875 001 12622.52 134.45 54615.65 88888.00 2016-01-01 05:07:45.000 001 12622.50 134.40 54615.62 88888.00 2016-01-01 05:07:45.125 001 12622.50 134.40 54615.65 88888.00 2016-01-01 05:07:45.250 001 12622.48 134.40 54615.65 88888.00 2016-01-01 05:07:45.375 001 12622.45 134.40 54615.70 88888.00 2016-01-01 05:07:45.500 001 12622.50 134.38 54615.70 88888.00 2016-01-01 05:07:45.625 001 12622.55 134.35 54615.70 88888.00 2016-01-01 05:07:45.750 001 12622.58 134.32 54615.72 88888.00 2016-01-01 05:07:45.875 001 12622.52 134.28 54615.75 88888.00 2016-01-01 05:07:46.000 001 12622.50 134.30 54615.70 88888.00 2016-01-01 05:07:46.125 001 12622.50 134.28 54615.72 88888.00 2016-01-01 05:07:46.250 001 12622.42 134.20 54615.75 88888.00 2016-01-01 05:07:46.375 001 12622.45 134.20 54615.78 88888.00 2016-01-01 05:07:46.500 001 12622.48 134.22 54615.78 88888.00 2016-01-01 05:07:46.625 001 12622.42 134.22 54615.78 88888.00 2016-01-01 05:07:46.750 001 12622.35 134.18 54615.78 88888.00 2016-01-01 05:07:46.875 001 12622.33 134.15 54615.80 88888.00 2016-01-01 05:07:47.000 001 12622.33 134.12 54615.80 88888.00 2016-01-01 05:07:47.125 001 12622.33 134.15 54615.82 88888.00 2016-01-01 05:07:47.250 001 12622.25 134.12 54615.82 88888.00 2016-01-01 05:07:47.375 001 12622.27 134.10 54615.85 88888.00 2016-01-01 05:07:47.500 001 12622.33 134.10 54615.88 88888.00 2016-01-01 05:07:47.625 001 12622.30 134.12 54615.88 88888.00 2016-01-01 05:07:47.750 001 12622.17 134.07 54615.90 88888.00 2016-01-01 05:07:47.875 001 12622.12 134.03 54615.90 88888.00 2016-01-01 05:07:48.000 001 12622.10 134.00 54615.88 88888.00 2016-01-01 05:07:48.125 001 12622.15 134.00 54615.90 88888.00 2016-01-01 05:07:48.250 001 12622.15 133.95 54615.93 88888.00 2016-01-01 05:07:48.375 001 12622.12 133.93 54615.93 88888.00 2016-01-01 05:07:48.500 001 12622.08 133.95 54615.95 88888.00 2016-01-01 05:07:48.625 001 12622.02 133.93 54615.95 88888.00 2016-01-01 05:07:48.750 001 12622.02 133.90 54615.95 88888.00 2016-01-01 05:07:48.875 001 12622.10 133.90 54615.95 88888.00 2016-01-01 05:07:49.000 001 12622.10 133.88 54615.95 88888.00 2016-01-01 05:07:49.125 001 12622.05 133.85 54615.97 88888.00 2016-01-01 05:07:49.250 001 12621.92 133.80 54615.97 88888.00 2016-01-01 05:07:49.375 001 12621.90 133.80 54616.00 88888.00 2016-01-01 05:07:49.500 001 12621.90 133.80 54616.00 88888.00 2016-01-01 05:07:49.625 001 12621.92 133.78 54616.03 88888.00 2016-01-01 05:07:49.750 001 12621.90 133.78 54616.05 88888.00 2016-01-01 05:07:49.875 001 12621.88 133.72 54616.03 88888.00 2016-01-01 05:07:50.000 001 12621.85 133.70 54616.03 88888.00 2016-01-01 05:07:50.125 001 12621.77 133.65 54616.05 88888.00 2016-01-01 05:07:50.250 001 12621.80 133.65 54616.07 88888.00 2016-01-01 05:07:50.375 001 12621.88 133.65 54616.07 88888.00 2016-01-01 05:07:50.500 001 12621.88 133.62 54616.07 88888.00 2016-01-01 05:07:50.625 001 12621.80 133.57 54616.07 88888.00 2016-01-01 05:07:50.750 001 12621.73 133.57 54616.12 88888.00 2016-01-01 05:07:50.875 001 12621.67 133.60 54616.15 88888.00 2016-01-01 05:07:51.000 001 12621.67 133.57 54616.15 88888.00 2016-01-01 05:07:51.125 001 12621.62 133.57 54616.15 88888.00 2016-01-01 05:07:51.250 001 12621.62 133.50 54616.18 88888.00 2016-01-01 05:07:51.375 001 12621.60 133.50 54616.18 88888.00 2016-01-01 05:07:51.500 001 12621.60 133.50 54616.20 88888.00 2016-01-01 05:07:51.625 001 12621.58 133.47 54616.20 88888.00 2016-01-01 05:07:51.750 001 12621.58 133.50 54616.20 88888.00 2016-01-01 05:07:51.875 001 12621.45 133.47 54616.22 88888.00 2016-01-01 05:07:52.000 001 12621.38 133.50 54616.20 88888.00 2016-01-01 05:07:52.125 001 12621.35 133.47 54616.22 88888.00 2016-01-01 05:07:52.250 001 12621.38 133.45 54616.22 88888.00 2016-01-01 05:07:52.375 001 12621.40 133.47 54616.25 88888.00 2016-01-01 05:07:52.500 001 12621.38 133.45 54616.28 88888.00 2016-01-01 05:07:52.625 001 12621.38 133.45 54616.28 88888.00 2016-01-01 05:07:52.750 001 12621.33 133.40 54616.28 88888.00 2016-01-01 05:07:52.875 001 12621.33 133.38 54616.30 88888.00 2016-01-01 05:07:53.000 001 12621.27 133.38 54616.28 88888.00 2016-01-01 05:07:53.125 001 12621.23 133.40 54616.32 88888.00 2016-01-01 05:07:53.250 001 12621.23 133.35 54616.38 88888.00 2016-01-01 05:07:53.375 001 12621.17 133.32 54616.38 88888.00 2016-01-01 05:07:53.500 001 12621.08 133.28 54616.38 88888.00 2016-01-01 05:07:53.625 001 12621.02 133.30 54616.38 88888.00 2016-01-01 05:07:53.750 001 12620.92 133.28 54616.38 88888.00 2016-01-01 05:07:53.875 001 12620.92 133.28 54616.40 88888.00 2016-01-01 05:07:54.000 001 12620.92 133.25 54616.40 88888.00 2016-01-01 05:07:54.125 001 12620.90 133.22 54616.45 88888.00 2016-01-01 05:07:54.250 001 12620.88 133.20 54616.45 88888.00 2016-01-01 05:07:54.375 001 12620.88 133.20 54616.45 88888.00 2016-01-01 05:07:54.500 001 12620.88 133.22 54616.50 88888.00 2016-01-01 05:07:54.625 001 12620.85 133.22 54616.50 88888.00 2016-01-01 05:07:54.750 001 12620.77 133.20 54616.50 88888.00 2016-01-01 05:07:54.875 001 12620.77 133.20 54616.53 88888.00 2016-01-01 05:07:55.000 001 12620.80 133.18 54616.50 88888.00 2016-01-01 05:07:55.125 001 12620.77 133.18 54616.53 88888.00 2016-01-01 05:07:55.250 001 12620.67 133.12 54616.55 88888.00 2016-01-01 05:07:55.375 001 12620.62 133.12 54616.55 88888.00 2016-01-01 05:07:55.500 001 12620.60 133.12 54616.55 88888.00 2016-01-01 05:07:55.625 001 12620.62 133.10 54616.60 88888.00 2016-01-01 05:07:55.750 001 12620.60 133.10 54616.62 88888.00 2016-01-01 05:07:55.875 001 12620.48 133.05 54616.60 88888.00 2016-01-01 05:07:56.000 001 12620.45 133.00 54616.60 88888.00 2016-01-01 05:07:56.125 001 12620.48 133.00 54616.65 88888.00 2016-01-01 05:07:56.250 001 12620.42 133.03 54616.68 88888.00 2016-01-01 05:07:56.375 001 12620.40 133.03 54616.68 88888.00 2016-01-01 05:07:56.500 001 12620.35 132.95 54616.70 88888.00 2016-01-01 05:07:56.625 001 12620.35 132.90 54616.72 88888.00 2016-01-01 05:07:56.750 001 12620.33 132.88 54616.72 88888.00 2016-01-01 05:07:56.875 001 12620.30 132.85 54616.75 88888.00 2016-01-01 05:07:57.000 001 12620.30 132.85 54616.75 88888.00 2016-01-01 05:07:57.125 001 12620.27 132.85 54616.75 88888.00 2016-01-01 05:07:57.250 001 12620.27 132.82 54616.80 88888.00 2016-01-01 05:07:57.375 001 12620.27 132.85 54616.80 88888.00 2016-01-01 05:07:57.500 001 12620.25 132.85 54616.82 88888.00 2016-01-01 05:07:57.625 001 12620.17 132.85 54616.82 88888.00 2016-01-01 05:07:57.750 001 12620.17 132.82 54616.80 88888.00 2016-01-01 05:07:57.875 001 12620.20 132.78 54616.82 88888.00 2016-01-01 05:07:58.000 001 12620.17 132.75 54616.82 88888.00 2016-01-01 05:07:58.125 001 12620.10 132.75 54616.85 88888.00 2016-01-01 05:07:58.250 001 12620.05 132.70 54616.82 88888.00 2016-01-01 05:07:58.375 001 12620.02 132.70 54616.88 88888.00 2016-01-01 05:07:58.500 001 12620.00 132.68 54616.90 88888.00 2016-01-01 05:07:58.625 001 12619.95 132.70 54616.90 88888.00 2016-01-01 05:07:58.750 001 12619.92 132.65 54616.88 88888.00 2016-01-01 05:07:58.875 001 12619.92 132.65 54616.88 88888.00 2016-01-01 05:07:59.000 001 12619.92 132.62 54616.88 88888.00 2016-01-01 05:07:59.125 001 12619.90 132.55 54616.93 88888.00 2016-01-01 05:07:59.250 001 12619.90 132.57 54616.97 88888.00 2016-01-01 05:07:59.375 001 12619.85 132.60 54616.97 88888.00 2016-01-01 05:07:59.500 001 12619.83 132.60 54616.97 88888.00 2016-01-01 05:07:59.625 001 12619.85 132.57 54616.97 88888.00 2016-01-01 05:07:59.750 001 12619.85 132.53 54616.97 88888.00 2016-01-01 05:07:59.875 001 12619.80 132.43 54617.00 88888.00 2016-01-01 05:08:00.000 001 12619.80 132.43 54617.05 88888.00 2016-01-01 05:08:00.125 001 12619.67 132.45 54617.07 88888.00 2016-01-01 05:08:00.250 001 12619.62 132.43 54617.07 88888.00 2016-01-01 05:08:00.375 001 12619.62 132.40 54617.07 88888.00 2016-01-01 05:08:00.500 001 12619.58 132.38 54617.07 88888.00 2016-01-01 05:08:00.625 001 12619.62 132.38 54617.10 88888.00 2016-01-01 05:08:00.750 001 12619.60 132.32 54617.10 88888.00 2016-01-01 05:08:00.875 001 12619.55 132.30 54617.10 88888.00 2016-01-01 05:08:01.000 001 12619.50 132.28 54617.12 88888.00 2016-01-01 05:08:01.125 001 12619.50 132.30 54617.15 88888.00 2016-01-01 05:08:01.250 001 12619.50 132.28 54617.15 88888.00 2016-01-01 05:08:01.375 001 12619.48 132.30 54617.15 88888.00 2016-01-01 05:08:01.500 001 12619.42 132.30 54617.20 88888.00 2016-01-01 05:08:01.625 001 12619.33 132.28 54617.20 88888.00 2016-01-01 05:08:01.750 001 12619.35 132.22 54617.20 88888.00 2016-01-01 05:08:01.875 001 12619.40 132.22 54617.22 88888.00 2016-01-01 05:08:02.000 001 12619.38 132.20 54617.22 88888.00 2016-01-01 05:08:02.125 001 12619.33 132.20 54617.25 88888.00 2016-01-01 05:08:02.250 001 12619.27 132.12 54617.28 88888.00 2016-01-01 05:08:02.375 001 12619.25 132.12 54617.30 88888.00 2016-01-01 05:08:02.500 001 12619.20 132.12 54617.28 88888.00 2016-01-01 05:08:02.625 001 12619.17 132.07 54617.30 88888.00 2016-01-01 05:08:02.750 001 12619.15 132.07 54617.30 88888.00 2016-01-01 05:08:02.875 001 12619.15 132.05 54617.35 88888.00 2016-01-01 05:08:03.000 001 12619.15 132.07 54617.32 88888.00 2016-01-01 05:08:03.125 001 12619.15 132.05 54617.38 88888.00 2016-01-01 05:08:03.250 001 12619.05 132.00 54617.38 88888.00 2016-01-01 05:08:03.375 001 12619.00 131.97 54617.38 88888.00 2016-01-01 05:08:03.500 001 12618.95 131.97 54617.43 88888.00 2016-01-01 05:08:03.625 001 12618.90 131.97 54617.45 88888.00 2016-01-01 05:08:03.750 001 12618.98 131.97 54617.47 88888.00 2016-01-01 05:08:03.875 001 12618.98 131.93 54617.47 88888.00 2016-01-01 05:08:04.000 001 12618.98 131.88 54617.45 88888.00 2016-01-01 05:08:04.125 001 12618.92 131.90 54617.47 88888.00 2016-01-01 05:08:04.250 001 12618.90 131.88 54617.55 88888.00 2016-01-01 05:08:04.375 001 12618.90 131.90 54617.55 88888.00 2016-01-01 05:08:04.500 001 12618.88 131.88 54617.55 88888.00 2016-01-01 05:08:04.625 001 12618.88 131.85 54617.60 88888.00 2016-01-01 05:08:04.750 001 12618.83 131.82 54617.60 88888.00 2016-01-01 05:08:04.875 001 12618.77 131.82 54617.60 88888.00 2016-01-01 05:08:05.000 001 12618.75 131.78 54617.62 88888.00 2016-01-01 05:08:05.125 001 12618.77 131.78 54617.65 88888.00 2016-01-01 05:08:05.250 001 12618.73 131.75 54617.65 88888.00 2016-01-01 05:08:05.375 001 12618.67 131.75 54617.65 88888.00 2016-01-01 05:08:05.500 001 12618.65 131.75 54617.68 88888.00 2016-01-01 05:08:05.625 001 12618.60 131.70 54617.68 88888.00 2016-01-01 05:08:05.750 001 12618.58 131.65 54617.70 88888.00 2016-01-01 05:08:05.875 001 12618.55 131.68 54617.70 88888.00 2016-01-01 05:08:06.000 001 12618.58 131.68 54617.72 88888.00 2016-01-01 05:08:06.125 001 12618.55 131.68 54617.75 88888.00 2016-01-01 05:08:06.250 001 12618.50 131.60 54617.75 88888.00 2016-01-01 05:08:06.375 001 12618.50 131.62 54617.78 88888.00 2016-01-01 05:08:06.500 001 12618.48 131.60 54617.80 88888.00 2016-01-01 05:08:06.625 001 12618.45 131.60 54617.80 88888.00 2016-01-01 05:08:06.750 001 12618.38 131.57 54617.82 88888.00 2016-01-01 05:08:06.875 001 12618.25 131.57 54617.85 88888.00 2016-01-01 05:08:07.000 001 12618.23 131.55 54617.85 88888.00 2016-01-01 05:08:07.125 001 12618.23 131.57 54617.90 88888.00 2016-01-01 05:08:07.250 001 12618.27 131.55 54617.93 88888.00 2016-01-01 05:08:07.375 001 12618.25 131.53 54617.90 88888.00 2016-01-01 05:08:07.500 001 12618.15 131.53 54617.93 88888.00 2016-01-01 05:08:07.625 001 12618.10 131.53 54617.93 88888.00 2016-01-01 05:08:07.750 001 12618.20 131.53 54617.95 88888.00 2016-01-01 05:08:07.875 001 12618.27 131.50 54617.95 88888.00 2016-01-01 05:08:08.000 001 12618.20 131.47 54617.97 88888.00 2016-01-01 05:08:08.125 001 12618.15 131.47 54617.97 88888.00 2016-01-01 05:08:08.250 001 12618.08 131.40 54618.05 88888.00 2016-01-01 05:08:08.375 001 12618.02 131.40 54618.05 88888.00 2016-01-01 05:08:08.500 001 12618.00 131.38 54618.03 88888.00 2016-01-01 05:08:08.625 001 12617.98 131.40 54618.03 88888.00 2016-01-01 05:08:08.750 001 12617.85 131.38 54618.05 88888.00 2016-01-01 05:08:08.875 001 12617.80 131.35 54618.05 88888.00 2016-01-01 05:08:09.000 001 12617.83 131.32 54618.05 88888.00 2016-01-01 05:08:09.125 001 12617.83 131.38 54618.07 88888.00 2016-01-01 05:08:09.250 001 12617.75 131.38 54618.10 88888.00 2016-01-01 05:08:09.375 001 12617.70 131.38 54618.12 88888.00 2016-01-01 05:08:09.500 001 12617.70 131.35 54618.12 88888.00 2016-01-01 05:08:09.625 001 12617.65 131.35 54618.12 88888.00 2016-01-01 05:08:09.750 001 12617.60 131.35 54618.12 88888.00 2016-01-01 05:08:09.875 001 12617.60 131.38 54618.15 88888.00 2016-01-01 05:08:10.000 001 12617.60 131.35 54618.15 88888.00 2016-01-01 05:08:10.125 001 12617.58 131.32 54618.18 88888.00 2016-01-01 05:08:10.250 001 12617.50 131.30 54618.20 88888.00 2016-01-01 05:08:10.375 001 12617.55 131.35 54618.20 88888.00 2016-01-01 05:08:10.500 001 12617.52 131.35 54618.22 88888.00 2016-01-01 05:08:10.625 001 12617.45 131.35 54618.25 88888.00 2016-01-01 05:08:10.750 001 12617.38 131.32 54618.28 88888.00 2016-01-01 05:08:10.875 001 12617.30 131.32 54618.30 88888.00 2016-01-01 05:08:11.000 001 12617.33 131.30 54618.30 88888.00 2016-01-01 05:08:11.125 001 12617.27 131.30 54618.32 88888.00 2016-01-01 05:08:11.250 001 12617.23 131.28 54618.35 88888.00 2016-01-01 05:08:11.375 001 12617.25 131.28 54618.35 88888.00 2016-01-01 05:08:11.500 001 12617.20 131.28 54618.35 88888.00 2016-01-01 05:08:11.625 001 12617.15 131.28 54618.35 88888.00 2016-01-01 05:08:11.750 001 12617.10 131.28 54618.38 88888.00 2016-01-01 05:08:11.875 001 12617.10 131.30 54618.40 88888.00 2016-01-01 05:08:12.000 001 12617.10 131.28 54618.40 88888.00 2016-01-01 05:08:12.125 001 12617.08 131.22 54618.43 88888.00 2016-01-01 05:08:12.250 001 12617.02 131.22 54618.45 88888.00 2016-01-01 05:08:12.375 001 12617.05 131.25 54618.43 88888.00 2016-01-01 05:08:12.500 001 12617.02 131.22 54618.43 88888.00 2016-01-01 05:08:12.625 001 12616.98 131.20 54618.43 88888.00 2016-01-01 05:08:12.750 001 12616.92 131.22 54618.43 88888.00 2016-01-01 05:08:12.875 001 12616.92 131.20 54618.45 88888.00 2016-01-01 05:08:13.000 001 12616.95 131.22 54618.47 88888.00 2016-01-01 05:08:13.125 001 12616.98 131.22 54618.53 88888.00 2016-01-01 05:08:13.250 001 12616.92 131.20 54618.55 88888.00 2016-01-01 05:08:13.375 001 12616.90 131.20 54618.55 88888.00 2016-01-01 05:08:13.500 001 12616.88 131.22 54618.55 88888.00 2016-01-01 05:08:13.625 001 12616.90 131.22 54618.57 88888.00 2016-01-01 05:08:13.750 001 12616.88 131.22 54618.62 88888.00 2016-01-01 05:08:13.875 001 12616.80 131.20 54618.65 88888.00 2016-01-01 05:08:14.000 001 12616.80 131.20 54618.60 88888.00 2016-01-01 05:08:14.125 001 12616.80 131.18 54618.65 88888.00 2016-01-01 05:08:14.250 001 12616.77 131.20 54618.65 88888.00 2016-01-01 05:08:14.375 001 12616.73 131.20 54618.62 88888.00 2016-01-01 05:08:14.500 001 12616.60 131.22 54618.65 88888.00 2016-01-01 05:08:14.625 001 12616.60 131.20 54618.65 88888.00 2016-01-01 05:08:14.750 001 12616.60 131.20 54618.65 88888.00 2016-01-01 05:08:14.875 001 12616.55 131.18 54618.65 88888.00 2016-01-01 05:08:15.000 001 12616.45 131.18 54618.65 88888.00 2016-01-01 05:08:15.125 001 12616.40 131.18 54618.68 88888.00 2016-01-01 05:08:15.250 001 12616.40 131.18 54618.70 88888.00 2016-01-01 05:08:15.375 001 12616.42 131.18 54618.70 88888.00 2016-01-01 05:08:15.500 001 12616.42 131.20 54618.72 88888.00 2016-01-01 05:08:15.625 001 12616.40 131.20 54618.75 88888.00 2016-01-01 05:08:15.750 001 12616.38 131.18 54618.75 88888.00 2016-01-01 05:08:15.875 001 12616.33 131.18 54618.75 88888.00 2016-01-01 05:08:16.000 001 12616.25 131.18 54618.72 88888.00 2016-01-01 05:08:16.125 001 12616.25 131.18 54618.78 88888.00 2016-01-01 05:08:16.250 001 12616.20 131.12 54618.75 88888.00 2016-01-01 05:08:16.375 001 12616.20 131.12 54618.78 88888.00 2016-01-01 05:08:16.500 001 12616.15 131.15 54618.80 88888.00 2016-01-01 05:08:16.625 001 12616.12 131.15 54618.82 88888.00 2016-01-01 05:08:16.750 001 12616.08 131.18 54618.85 88888.00 2016-01-01 05:08:16.875 001 12615.98 131.15 54618.85 88888.00 2016-01-01 05:08:17.000 001 12615.98 131.12 54618.88 88888.00 2016-01-01 05:08:17.125 001 12616.02 131.12 54618.90 88888.00 2016-01-01 05:08:17.250 001 12616.05 131.12 54618.93 88888.00 2016-01-01 05:08:17.375 001 12616.05 131.15 54618.93 88888.00 2016-01-01 05:08:17.500 001 12616.02 131.12 54618.97 88888.00 2016-01-01 05:08:17.625 001 12615.98 131.12 54618.95 88888.00 2016-01-01 05:08:17.750 001 12615.98 131.12 54618.97 88888.00 2016-01-01 05:08:17.875 001 12616.00 131.12 54619.00 88888.00 2016-01-01 05:08:18.000 001 12616.02 131.12 54618.97 88888.00 2016-01-01 05:08:18.125 001 12616.00 131.20 54619.03 88888.00 2016-01-01 05:08:18.250 001 12615.92 131.18 54619.03 88888.00 2016-01-01 05:08:18.375 001 12615.95 131.18 54619.03 88888.00 2016-01-01 05:08:18.500 001 12615.85 131.15 54619.00 88888.00 2016-01-01 05:08:18.625 001 12615.77 131.18 54619.03 88888.00 2016-01-01 05:08:18.750 001 12615.75 131.18 54619.03 88888.00 2016-01-01 05:08:18.875 001 12615.70 131.18 54619.05 88888.00 2016-01-01 05:08:19.000 001 12615.65 131.15 54619.03 88888.00 2016-01-01 05:08:19.125 001 12615.65 131.12 54619.03 88888.00 2016-01-01 05:08:19.250 001 12615.62 131.12 54619.05 88888.00 2016-01-01 05:08:19.375 001 12615.58 131.12 54619.05 88888.00 2016-01-01 05:08:19.500 001 12615.58 131.15 54619.07 88888.00 2016-01-01 05:08:19.625 001 12615.60 131.15 54619.07 88888.00 2016-01-01 05:08:19.750 001 12615.58 131.20 54619.10 88888.00 2016-01-01 05:08:19.875 001 12615.62 131.18 54619.12 88888.00 2016-01-01 05:08:20.000 001 12615.62 131.18 54619.12 88888.00 2016-01-01 05:08:20.125 001 12615.48 131.15 54619.15 88888.00 2016-01-01 05:08:20.250 001 12615.40 131.15 54619.15 88888.00 2016-01-01 05:08:20.375 001 12615.40 131.15 54619.12 88888.00 2016-01-01 05:08:20.500 001 12615.42 131.12 54619.12 88888.00 2016-01-01 05:08:20.625 001 12615.45 131.12 54619.15 88888.00 2016-01-01 05:08:20.750 001 12615.45 131.15 54619.15 88888.00 2016-01-01 05:08:20.875 001 12615.45 131.18 54619.15 88888.00 2016-01-01 05:08:21.000 001 12615.42 131.15 54619.15 88888.00 2016-01-01 05:08:21.125 001 12615.38 131.12 54619.15 88888.00 2016-01-01 05:08:21.250 001 12615.35 131.10 54619.18 88888.00 2016-01-01 05:08:21.375 001 12615.40 131.10 54619.18 88888.00 2016-01-01 05:08:21.500 001 12615.38 131.12 54619.20 88888.00 2016-01-01 05:08:21.625 001 12615.35 131.12 54619.22 88888.00 2016-01-01 05:08:21.750 001 12615.33 131.15 54619.22 88888.00 2016-01-01 05:08:21.875 001 12615.27 131.12 54619.25 88888.00 2016-01-01 05:08:22.000 001 12615.27 131.12 54619.25 88888.00 2016-01-01 05:08:22.125 001 12615.25 131.15 54619.25 88888.00 2016-01-01 05:08:22.250 001 12615.20 131.15 54619.28 88888.00 2016-01-01 05:08:22.375 001 12615.23 131.18 54619.28 88888.00 2016-01-01 05:08:22.500 001 12615.25 131.15 54619.30 88888.00 2016-01-01 05:08:22.625 001 12615.23 131.18 54619.30 88888.00 2016-01-01 05:08:22.750 001 12615.15 131.15 54619.28 88888.00 2016-01-01 05:08:22.875 001 12615.12 131.12 54619.32 88888.00 2016-01-01 05:08:23.000 001 12615.08 131.12 54619.32 88888.00 2016-01-01 05:08:23.125 001 12614.98 131.15 54619.35 88888.00 2016-01-01 05:08:23.250 001 12614.88 131.18 54619.38 88888.00 2016-01-01 05:08:23.375 001 12614.92 131.20 54619.38 88888.00 2016-01-01 05:08:23.500 001 12614.95 131.18 54619.38 88888.00 2016-01-01 05:08:23.625 001 12614.90 131.18 54619.40 88888.00 2016-01-01 05:08:23.750 001 12614.92 131.18 54619.38 88888.00 2016-01-01 05:08:23.875 001 12614.95 131.15 54619.40 88888.00 2016-01-01 05:08:24.000 001 12614.98 131.15 54619.40 88888.00 2016-01-01 05:08:24.125 001 12614.95 131.18 54619.45 88888.00 2016-01-01 05:08:24.250 001 12614.92 131.15 54619.43 88888.00 2016-01-01 05:08:24.375 001 12614.90 131.15 54619.45 88888.00 2016-01-01 05:08:24.500 001 12614.88 131.15 54619.45 88888.00 2016-01-01 05:08:24.625 001 12614.85 131.18 54619.45 88888.00 2016-01-01 05:08:24.750 001 12614.85 131.15 54619.45 88888.00 2016-01-01 05:08:24.875 001 12614.80 131.15 54619.47 88888.00 2016-01-01 05:08:25.000 001 12614.77 131.15 54619.50 88888.00 2016-01-01 05:08:25.125 001 12614.73 131.18 54619.53 88888.00 2016-01-01 05:08:25.250 001 12614.73 131.20 54619.53 88888.00 2016-01-01 05:08:25.375 001 12614.73 131.18 54619.53 88888.00 2016-01-01 05:08:25.500 001 12614.70 131.18 54619.53 88888.00 2016-01-01 05:08:25.625 001 12614.62 131.18 54619.53 88888.00 2016-01-01 05:08:25.750 001 12614.60 131.18 54619.55 88888.00 2016-01-01 05:08:25.875 001 12614.60 131.18 54619.55 88888.00 2016-01-01 05:08:26.000 001 12614.58 131.15 54619.55 88888.00 2016-01-01 05:08:26.125 001 12614.50 131.15 54619.60 88888.00 2016-01-01 05:08:26.250 001 12614.48 131.15 54619.57 88888.00 2016-01-01 05:08:26.375 001 12614.48 131.15 54619.60 88888.00 2016-01-01 05:08:26.500 001 12614.48 131.18 54619.57 88888.00 2016-01-01 05:08:26.625 001 12614.45 131.20 54619.60 88888.00 2016-01-01 05:08:26.750 001 12614.40 131.20 54619.62 88888.00 2016-01-01 05:08:26.875 001 12614.42 131.20 54619.62 88888.00 2016-01-01 05:08:27.000 001 12614.40 131.20 54619.62 88888.00 2016-01-01 05:08:27.125 001 12614.35 131.20 54619.65 88888.00 2016-01-01 05:08:27.250 001 12614.30 131.18 54619.70 88888.00 2016-01-01 05:08:27.375 001 12614.27 131.22 54619.68 88888.00 2016-01-01 05:08:27.500 001 12614.27 131.20 54619.68 88888.00 2016-01-01 05:08:27.625 001 12614.20 131.22 54619.70 88888.00 2016-01-01 05:08:27.750 001 12614.08 131.22 54619.70 88888.00 2016-01-01 05:08:27.875 001 12614.08 131.22 54619.72 88888.00 2016-01-01 05:08:28.000 001 12614.05 131.22 54619.72 88888.00 2016-01-01 05:08:28.125 001 12614.02 131.20 54619.72 88888.00 2016-01-01 05:08:28.250 001 12614.02 131.18 54619.72 88888.00 2016-01-01 05:08:28.375 001 12614.02 131.22 54619.72 88888.00 2016-01-01 05:08:28.500 001 12613.95 131.22 54619.78 88888.00 2016-01-01 05:08:28.625 001 12613.90 131.20 54619.78 88888.00 2016-01-01 05:08:28.750 001 12613.77 131.18 54619.78 88888.00 2016-01-01 05:08:28.875 001 12613.67 131.18 54619.80 88888.00 2016-01-01 05:08:29.000 001 12613.75 131.18 54619.82 88888.00 2016-01-01 05:08:29.125 001 12613.83 131.22 54619.88 88888.00 2016-01-01 05:08:29.250 001 12613.75 131.25 54619.90 88888.00 2016-01-01 05:08:29.375 001 12613.70 131.25 54619.88 88888.00 2016-01-01 05:08:29.500 001 12613.62 131.25 54619.85 88888.00 2016-01-01 05:08:29.625 001 12613.60 131.25 54619.88 88888.00 2016-01-01 05:08:29.750 001 12613.62 131.25 54619.88 88888.00 2016-01-01 05:08:29.875 001 12613.60 131.28 54619.90 88888.00 2016-01-01 05:08:30.000 001 12613.55 131.28 54619.90 88888.00 2016-01-01 05:08:30.125 001 12613.55 131.28 54619.90 88888.00 2016-01-01 05:08:30.250 001 12613.50 131.25 54619.90 88888.00 2016-01-01 05:08:30.375 001 12613.45 131.28 54619.90 88888.00 2016-01-01 05:08:30.500 001 12613.38 131.28 54619.90 88888.00 2016-01-01 05:08:30.625 001 12613.33 131.28 54619.93 88888.00 2016-01-01 05:08:30.750 001 12613.33 131.22 54619.93 88888.00 2016-01-01 05:08:30.875 001 12613.38 131.25 54619.93 88888.00 2016-01-01 05:08:31.000 001 12613.35 131.28 54619.95 88888.00 2016-01-01 05:08:31.125 001 12613.27 131.25 54619.97 88888.00 2016-01-01 05:08:31.250 001 12613.20 131.20 54619.97 88888.00 2016-01-01 05:08:31.375 001 12613.17 131.22 54620.00 88888.00 2016-01-01 05:08:31.500 001 12613.15 131.22 54620.00 88888.00 2016-01-01 05:08:31.625 001 12613.15 131.28 54620.00 88888.00 2016-01-01 05:08:31.750 001 12613.17 131.30 54620.03 88888.00 2016-01-01 05:08:31.875 001 12613.08 131.30 54620.00 88888.00 2016-01-01 05:08:32.000 001 12612.98 131.28 54620.00 88888.00 2016-01-01 05:08:32.125 001 12612.98 131.30 54620.03 88888.00 2016-01-01 05:08:32.250 001 12612.95 131.28 54620.05 88888.00 2016-01-01 05:08:32.375 001 12612.88 131.30 54620.03 88888.00 2016-01-01 05:08:32.500 001 12612.90 131.28 54620.05 88888.00 2016-01-01 05:08:32.625 001 12612.92 131.30 54620.07 88888.00 2016-01-01 05:08:32.750 001 12612.85 131.35 54620.10 88888.00 2016-01-01 05:08:32.875 001 12612.83 131.35 54620.10 88888.00 2016-01-01 05:08:33.000 001 12612.80 131.32 54620.05 88888.00 2016-01-01 05:08:33.125 001 12612.73 131.32 54620.07 88888.00 2016-01-01 05:08:33.250 001 12612.65 131.35 54620.07 88888.00 2016-01-01 05:08:33.375 001 12612.65 131.35 54620.10 88888.00 2016-01-01 05:08:33.500 001 12612.65 131.38 54620.10 88888.00 2016-01-01 05:08:33.625 001 12612.67 131.35 54620.12 88888.00 2016-01-01 05:08:33.750 001 12612.55 131.32 54620.12 88888.00 2016-01-01 05:08:33.875 001 12612.48 131.38 54620.12 88888.00 2016-01-01 05:08:34.000 001 12612.50 131.38 54620.12 88888.00 2016-01-01 05:08:34.125 001 12612.45 131.38 54620.18 88888.00 2016-01-01 05:08:34.250 001 12612.38 131.38 54620.18 88888.00 2016-01-01 05:08:34.375 001 12612.33 131.40 54620.18 88888.00 2016-01-01 05:08:34.500 001 12612.27 131.43 54620.20 88888.00 2016-01-01 05:08:34.625 001 12612.33 131.43 54620.20 88888.00 2016-01-01 05:08:34.750 001 12612.33 131.40 54620.20 88888.00 2016-01-01 05:08:34.875 001 12612.27 131.43 54620.22 88888.00 2016-01-01 05:08:35.000 001 12612.20 131.43 54620.22 88888.00 2016-01-01 05:08:35.125 001 12612.15 131.45 54620.28 88888.00 2016-01-01 05:08:35.250 001 12612.10 131.47 54620.28 88888.00 2016-01-01 05:08:35.375 001 12612.05 131.50 54620.28 88888.00 2016-01-01 05:08:35.500 001 12612.00 131.50 54620.30 88888.00 2016-01-01 05:08:35.625 001 12612.00 131.47 54620.32 88888.00 2016-01-01 05:08:35.750 001 12611.98 131.45 54620.32 88888.00 2016-01-01 05:08:35.875 001 12611.95 131.45 54620.30 88888.00 2016-01-01 05:08:36.000 001 12611.90 131.45 54620.32 88888.00 2016-01-01 05:08:36.125 001 12611.83 131.43 54620.35 88888.00 2016-01-01 05:08:36.250 001 12611.77 131.43 54620.35 88888.00 2016-01-01 05:08:36.375 001 12611.77 131.45 54620.38 88888.00 2016-01-01 05:08:36.500 001 12611.77 131.43 54620.38 88888.00 2016-01-01 05:08:36.625 001 12611.73 131.45 54620.38 88888.00 2016-01-01 05:08:36.750 001 12611.58 131.45 54620.38 88888.00 2016-01-01 05:08:36.875 001 12611.58 131.43 54620.40 88888.00 2016-01-01 05:08:37.000 001 12611.55 131.45 54620.38 88888.00 2016-01-01 05:08:37.125 001 12611.48 131.45 54620.40 88888.00 2016-01-01 05:08:37.250 001 12611.48 131.45 54620.45 88888.00 2016-01-01 05:08:37.375 001 12611.45 131.47 54620.43 88888.00 2016-01-01 05:08:37.500 001 12611.42 131.47 54620.47 88888.00 2016-01-01 05:08:37.625 001 12611.35 131.50 54620.47 88888.00 2016-01-01 05:08:37.750 001 12611.23 131.50 54620.50 88888.00 2016-01-01 05:08:37.875 001 12611.15 131.50 54620.53 88888.00 2016-01-01 05:08:38.000 001 12611.10 131.50 54620.50 88888.00 2016-01-01 05:08:38.125 001 12611.10 131.55 54620.50 88888.00 2016-01-01 05:08:38.250 001 12611.05 131.50 54620.53 88888.00 2016-01-01 05:08:38.375 001 12611.02 131.53 54620.55 88888.00 2016-01-01 05:08:38.500 001 12611.00 131.50 54620.57 88888.00 2016-01-01 05:08:38.625 001 12610.95 131.50 54620.57 88888.00 2016-01-01 05:08:38.750 001 12610.90 131.53 54620.57 88888.00 2016-01-01 05:08:38.875 001 12610.85 131.53 54620.55 88888.00 2016-01-01 05:08:39.000 001 12610.85 131.53 54620.55 88888.00 2016-01-01 05:08:39.125 001 12610.90 131.55 54620.57 88888.00 2016-01-01 05:08:39.250 001 12610.80 131.57 54620.60 88888.00 2016-01-01 05:08:39.375 001 12610.70 131.60 54620.60 88888.00 2016-01-01 05:08:39.500 001 12610.70 131.60 54620.62 88888.00 2016-01-01 05:08:39.625 001 12610.67 131.60 54620.65 88888.00 2016-01-01 05:08:39.750 001 12610.58 131.60 54620.65 88888.00 2016-01-01 05:08:39.875 001 12610.58 131.57 54620.68 88888.00 2016-01-01 05:08:40.000 001 12610.55 131.57 54620.68 88888.00 2016-01-01 05:08:40.125 001 12610.50 131.57 54620.70 88888.00 2016-01-01 05:08:40.250 001 12610.52 131.57 54620.70 88888.00 2016-01-01 05:08:40.375 001 12610.45 131.57 54620.72 88888.00 2016-01-01 05:08:40.500 001 12610.35 131.57 54620.70 88888.00 2016-01-01 05:08:40.625 001 12610.30 131.62 54620.70 88888.00 2016-01-01 05:08:40.750 001 12610.27 131.60 54620.68 88888.00 2016-01-01 05:08:40.875 001 12610.30 131.62 54620.68 88888.00 2016-01-01 05:08:41.000 001 12610.30 131.62 54620.70 88888.00 2016-01-01 05:08:41.125 001 12610.27 131.62 54620.75 88888.00 2016-01-01 05:08:41.250 001 12610.23 131.60 54620.72 88888.00 2016-01-01 05:08:41.375 001 12610.20 131.60 54620.72 88888.00 2016-01-01 05:08:41.500 001 12610.17 131.65 54620.72 88888.00 2016-01-01 05:08:41.625 001 12610.12 131.65 54620.75 88888.00 2016-01-01 05:08:41.750 001 12610.12 131.68 54620.78 88888.00 2016-01-01 05:08:41.875 001 12610.08 131.70 54620.78 88888.00 2016-01-01 05:08:42.000 001 12610.02 131.72 54620.78 88888.00 2016-01-01 05:08:42.125 001 12609.92 131.72 54620.80 88888.00 2016-01-01 05:08:42.250 001 12609.88 131.70 54620.80 88888.00 2016-01-01 05:08:42.375 001 12609.85 131.72 54620.82 88888.00 2016-01-01 05:08:42.500 001 12609.80 131.72 54620.85 88888.00 2016-01-01 05:08:42.625 001 12609.70 131.75 54620.85 88888.00 2016-01-01 05:08:42.750 001 12609.67 131.75 54620.88 88888.00 2016-01-01 05:08:42.875 001 12609.70 131.75 54620.88 88888.00 2016-01-01 05:08:43.000 001 12609.62 131.78 54620.85 88888.00 2016-01-01 05:08:43.125 001 12609.55 131.75 54620.88 88888.00 2016-01-01 05:08:43.250 001 12609.50 131.78 54620.90 88888.00 2016-01-01 05:08:43.375 001 12609.42 131.78 54620.88 88888.00 2016-01-01 05:08:43.500 001 12609.33 131.80 54620.90 88888.00 2016-01-01 05:08:43.625 001 12609.33 131.82 54620.90 88888.00 2016-01-01 05:08:43.750 001 12609.38 131.82 54620.93 88888.00 2016-01-01 05:08:43.875 001 12609.30 131.80 54620.95 88888.00 2016-01-01 05:08:44.000 001 12609.23 131.80 54620.95 88888.00 2016-01-01 05:08:44.125 001 12609.17 131.82 54620.95 88888.00 2016-01-01 05:08:44.250 001 12609.15 131.80 54620.95 88888.00 2016-01-01 05:08:44.375 001 12609.12 131.85 54620.95 88888.00 2016-01-01 05:08:44.500 001 12609.08 131.82 54620.95 88888.00 2016-01-01 05:08:44.625 001 12608.98 131.78 54620.97 88888.00 2016-01-01 05:08:44.750 001 12608.95 131.82 54621.00 88888.00 2016-01-01 05:08:44.875 001 12609.00 131.88 54621.03 88888.00 2016-01-01 05:08:45.000 001 12608.95 131.85 54621.03 88888.00 2016-01-01 05:08:45.125 001 12608.88 131.85 54621.03 88888.00 2016-01-01 05:08:45.250 001 12608.88 131.85 54621.05 88888.00 2016-01-01 05:08:45.375 001 12608.85 131.88 54621.05 88888.00 2016-01-01 05:08:45.500 001 12608.83 131.88 54621.05 88888.00 2016-01-01 05:08:45.625 001 12608.80 131.85 54621.03 88888.00 2016-01-01 05:08:45.750 001 12608.75 131.85 54621.05 88888.00 2016-01-01 05:08:45.875 001 12608.73 131.88 54621.05 88888.00 2016-01-01 05:08:46.000 001 12608.73 131.93 54621.05 88888.00 2016-01-01 05:08:46.125 001 12608.70 131.93 54621.07 88888.00 2016-01-01 05:08:46.250 001 12608.67 131.93 54621.12 88888.00 2016-01-01 05:08:46.375 001 12608.62 131.93 54621.12 88888.00 2016-01-01 05:08:46.500 001 12608.58 131.95 54621.15 88888.00 2016-01-01 05:08:46.625 001 12608.55 131.95 54621.18 88888.00 2016-01-01 05:08:46.750 001 12608.48 131.97 54621.20 88888.00 2016-01-01 05:08:46.875 001 12608.42 131.97 54621.18 88888.00 2016-01-01 05:08:47.000 001 12608.38 131.95 54621.15 88888.00 2016-01-01 05:08:47.125 001 12608.30 131.97 54621.15 88888.00 2016-01-01 05:08:47.250 001 12608.25 132.00 54621.18 88888.00 2016-01-01 05:08:47.375 001 12608.23 131.97 54621.20 88888.00 2016-01-01 05:08:47.500 001 12608.20 132.00 54621.20 88888.00 2016-01-01 05:08:47.625 001 12608.17 131.97 54621.20 88888.00 2016-01-01 05:08:47.750 001 12608.17 131.93 54621.20 88888.00 2016-01-01 05:08:47.875 001 12608.10 131.95 54621.20 88888.00 2016-01-01 05:08:48.000 001 12608.08 132.00 54621.20 88888.00 2016-01-01 05:08:48.125 001 12608.08 132.00 54621.25 88888.00 2016-01-01 05:08:48.250 001 12608.02 131.97 54621.25 88888.00 2016-01-01 05:08:48.375 001 12607.95 132.00 54621.25 88888.00 2016-01-01 05:08:48.500 001 12607.90 132.00 54621.25 88888.00 2016-01-01 05:08:48.625 001 12607.83 132.03 54621.22 88888.00 2016-01-01 05:08:48.750 001 12607.77 132.07 54621.28 88888.00 2016-01-01 05:08:48.875 001 12607.83 132.07 54621.30 88888.00 2016-01-01 05:08:49.000 001 12607.80 132.05 54621.28 88888.00 2016-01-01 05:08:49.125 001 12607.83 132.03 54621.28 88888.00 2016-01-01 05:08:49.250 001 12607.80 132.03 54621.30 88888.00 2016-01-01 05:08:49.375 001 12607.67 132.05 54621.32 88888.00 2016-01-01 05:08:49.500 001 12607.62 132.05 54621.32 88888.00 2016-01-01 05:08:49.625 001 12607.60 132.05 54621.35 88888.00 2016-01-01 05:08:49.750 001 12607.52 132.05 54621.35 88888.00 2016-01-01 05:08:49.875 001 12607.48 132.05 54621.35 88888.00 2016-01-01 05:08:50.000 001 12607.42 132.07 54621.38 88888.00 2016-01-01 05:08:50.125 001 12607.40 132.07 54621.38 88888.00 2016-01-01 05:08:50.250 001 12607.30 132.10 54621.40 88888.00 2016-01-01 05:08:50.375 001 12607.27 132.15 54621.43 88888.00 2016-01-01 05:08:50.500 001 12607.23 132.12 54621.40 88888.00 2016-01-01 05:08:50.625 001 12607.17 132.07 54621.40 88888.00 2016-01-01 05:08:50.750 001 12607.15 132.12 54621.40 88888.00 2016-01-01 05:08:50.875 001 12607.12 132.15 54621.43 88888.00 2016-01-01 05:08:51.000 001 12607.08 132.15 54621.40 88888.00 2016-01-01 05:08:51.125 001 12607.05 132.10 54621.40 88888.00 2016-01-01 05:08:51.250 001 12607.05 132.07 54621.43 88888.00 2016-01-01 05:08:51.375 001 12607.08 132.07 54621.45 88888.00 2016-01-01 05:08:51.500 001 12607.05 132.10 54621.45 88888.00 2016-01-01 05:08:51.625 001 12607.00 132.10 54621.45 88888.00 2016-01-01 05:08:51.750 001 12606.92 132.12 54621.47 88888.00 2016-01-01 05:08:51.875 001 12606.85 132.15 54621.47 88888.00 2016-01-01 05:08:52.000 001 12606.80 132.18 54621.45 88888.00 2016-01-01 05:08:52.125 001 12606.73 132.18 54621.47 88888.00 2016-01-01 05:08:52.250 001 12606.67 132.15 54621.50 88888.00 2016-01-01 05:08:52.375 001 12606.67 132.15 54621.53 88888.00 2016-01-01 05:08:52.500 001 12606.65 132.15 54621.53 88888.00 2016-01-01 05:08:52.625 001 12606.58 132.15 54621.55 88888.00 2016-01-01 05:08:52.750 001 12606.50 132.15 54621.55 88888.00 2016-01-01 05:08:52.875 001 12606.45 132.15 54621.55 88888.00 2016-01-01 05:08:53.000 001 12606.40 132.15 54621.55 88888.00 2016-01-01 05:08:53.125 001 12606.40 132.18 54621.55 88888.00 2016-01-01 05:08:53.250 001 12606.35 132.20 54621.55 88888.00 2016-01-01 05:08:53.375 001 12606.23 132.18 54621.55 88888.00 2016-01-01 05:08:53.500 001 12606.17 132.15 54621.55 88888.00 2016-01-01 05:08:53.625 001 12606.25 132.15 54621.57 88888.00 2016-01-01 05:08:53.750 001 12606.17 132.18 54621.57 88888.00 2016-01-01 05:08:53.875 001 12606.05 132.18 54621.60 88888.00 2016-01-01 05:08:54.000 001 12606.00 132.18 54621.57 88888.00 2016-01-01 05:08:54.125 001 12606.00 132.20 54621.62 88888.00 2016-01-01 05:08:54.250 001 12605.95 132.18 54621.65 88888.00 2016-01-01 05:08:54.375 001 12605.95 132.18 54621.62 88888.00 2016-01-01 05:08:54.500 001 12605.92 132.22 54621.62 88888.00 2016-01-01 05:08:54.625 001 12605.83 132.22 54621.62 88888.00 2016-01-01 05:08:54.750 001 12605.80 132.28 54621.65 88888.00 2016-01-01 05:08:54.875 001 12605.85 132.25 54621.65 88888.00 2016-01-01 05:08:55.000 001 12605.83 132.25 54621.65 88888.00 2016-01-01 05:08:55.125 001 12605.75 132.28 54621.68 88888.00 2016-01-01 05:08:55.250 001 12605.70 132.32 54621.68 88888.00 2016-01-01 05:08:55.375 001 12605.70 132.30 54621.68 88888.00 2016-01-01 05:08:55.500 001 12605.65 132.30 54621.68 88888.00 2016-01-01 05:08:55.625 001 12605.58 132.30 54621.70 88888.00 2016-01-01 05:08:55.750 001 12605.55 132.32 54621.68 88888.00 2016-01-01 05:08:55.875 001 12605.48 132.28 54621.65 88888.00 2016-01-01 05:08:56.000 001 12605.45 132.28 54621.68 88888.00 2016-01-01 05:08:56.125 001 12605.42 132.28 54621.70 88888.00 2016-01-01 05:08:56.250 001 12605.35 132.25 54621.70 88888.00 2016-01-01 05:08:56.375 001 12605.30 132.28 54621.70 88888.00 2016-01-01 05:08:56.500 001 12605.25 132.28 54621.68 88888.00 2016-01-01 05:08:56.625 001 12605.17 132.30 54621.70 88888.00 2016-01-01 05:08:56.750 001 12605.17 132.30 54621.72 88888.00 2016-01-01 05:08:56.875 001 12605.20 132.25 54621.72 88888.00 2016-01-01 05:08:57.000 001 12605.20 132.25 54621.72 88888.00 2016-01-01 05:08:57.125 001 12605.17 132.25 54621.78 88888.00 2016-01-01 05:08:57.250 001 12605.10 132.22 54621.75 88888.00 2016-01-01 05:08:57.375 001 12605.05 132.22 54621.75 88888.00 2016-01-01 05:08:57.500 001 12605.02 132.18 54621.78 88888.00 2016-01-01 05:08:57.625 001 12605.00 132.22 54621.80 88888.00 2016-01-01 05:08:57.750 001 12604.95 132.22 54621.80 88888.00 2016-01-01 05:08:57.875 001 12604.90 132.18 54621.80 88888.00 2016-01-01 05:08:58.000 001 12604.90 132.15 54621.78 88888.00 2016-01-01 05:08:58.125 001 12604.80 132.12 54621.80 88888.00 2016-01-01 05:08:58.250 001 12604.77 132.12 54621.82 88888.00 2016-01-01 05:08:58.375 001 12604.85 132.15 54621.82 88888.00 2016-01-01 05:08:58.500 001 12604.80 132.15 54621.85 88888.00 2016-01-01 05:08:58.625 001 12604.75 132.15 54621.82 88888.00 2016-01-01 05:08:58.750 001 12604.70 132.15 54621.82 88888.00 2016-01-01 05:08:58.875 001 12604.60 132.12 54621.82 88888.00 2016-01-01 05:08:59.000 001 12604.60 132.10 54621.82 88888.00 2016-01-01 05:08:59.125 001 12604.60 132.07 54621.88 88888.00 2016-01-01 05:08:59.250 001 12604.52 132.07 54621.90 88888.00 2016-01-01 05:08:59.375 001 12604.48 132.07 54621.90 88888.00 2016-01-01 05:08:59.500 001 12604.40 132.10 54621.90 88888.00 2016-01-01 05:08:59.625 001 12604.35 132.05 54621.90 88888.00 2016-01-01 05:08:59.750 001 12604.40 132.03 54621.93 88888.00 2016-01-01 05:08:59.875 001 12604.40 132.07 54621.93 88888.00 2016-01-01 05:09:00.000 001 12604.33 132.07 54621.93 88888.00 2016-01-01 05:09:00.125 001 12604.17 132.05 54621.97 88888.00 2016-01-01 05:09:00.250 001 12604.08 132.03 54622.00 88888.00 2016-01-01 05:09:00.375 001 12604.08 132.05 54622.00 88888.00 2016-01-01 05:09:00.500 001 12604.08 132.03 54621.97 88888.00 2016-01-01 05:09:00.625 001 12604.00 132.03 54622.00 88888.00 2016-01-01 05:09:00.750 001 12604.02 132.00 54621.97 88888.00 2016-01-01 05:09:00.875 001 12603.95 132.00 54621.97 88888.00 2016-01-01 05:09:01.000 001 12603.92 132.00 54621.97 88888.00 2016-01-01 05:09:01.125 001 12603.90 132.00 54621.97 88888.00 2016-01-01 05:09:01.250 001 12603.83 131.97 54622.03 88888.00 2016-01-01 05:09:01.375 001 12603.75 131.97 54622.03 88888.00 2016-01-01 05:09:01.500 001 12603.73 131.97 54622.03 88888.00 2016-01-01 05:09:01.625 001 12603.67 132.00 54622.03 88888.00 2016-01-01 05:09:01.750 001 12603.60 132.00 54622.05 88888.00 2016-01-01 05:09:01.875 001 12603.62 131.97 54622.07 88888.00 2016-01-01 05:09:02.000 001 12603.62 131.97 54622.07 88888.00 2016-01-01 05:09:02.125 001 12603.60 131.97 54622.12 88888.00 2016-01-01 05:09:02.250 001 12603.50 131.95 54622.12 88888.00 2016-01-01 05:09:02.375 001 12603.45 131.95 54622.12 88888.00 2016-01-01 05:09:02.500 001 12603.40 131.93 54622.15 88888.00 2016-01-01 05:09:02.625 001 12603.38 131.95 54622.15 88888.00 2016-01-01 05:09:02.750 001 12603.35 131.95 54622.20 88888.00 2016-01-01 05:09:02.875 001 12603.33 131.93 54622.20 88888.00 2016-01-01 05:09:03.000 001 12603.25 131.93 54622.20 88888.00 2016-01-01 05:09:03.125 001 12603.23 131.95 54622.22 88888.00 2016-01-01 05:09:03.250 001 12603.15 131.90 54622.20 88888.00 2016-01-01 05:09:03.375 001 12603.12 131.90 54622.18 88888.00 2016-01-01 05:09:03.500 001 12603.15 131.90 54622.20 88888.00 2016-01-01 05:09:03.625 001 12603.17 131.93 54622.22 88888.00 2016-01-01 05:09:03.750 001 12603.15 131.90 54622.22 88888.00 2016-01-01 05:09:03.875 001 12603.00 131.85 54622.25 88888.00 2016-01-01 05:09:04.000 001 12602.98 131.85 54622.25 88888.00 2016-01-01 05:09:04.125 001 12602.92 131.85 54622.25 88888.00 2016-01-01 05:09:04.250 001 12602.88 131.85 54622.28 88888.00 2016-01-01 05:09:04.375 001 12602.90 131.90 54622.25 88888.00 2016-01-01 05:09:04.500 001 12602.75 131.93 54622.25 88888.00 2016-01-01 05:09:04.625 001 12602.67 131.88 54622.28 88888.00 2016-01-01 05:09:04.750 001 12602.73 131.88 54622.30 88888.00 2016-01-01 05:09:04.875 001 12602.73 131.90 54622.30 88888.00 2016-01-01 05:09:05.000 001 12602.62 131.90 54622.30 88888.00 2016-01-01 05:09:05.125 001 12602.52 131.93 54622.35 88888.00 2016-01-01 05:09:05.250 001 12602.50 131.90 54622.32 88888.00 2016-01-01 05:09:05.375 001 12602.48 131.95 54622.32 88888.00 2016-01-01 05:09:05.500 001 12602.42 131.90 54622.32 88888.00 2016-01-01 05:09:05.625 001 12602.33 131.90 54622.38 88888.00 2016-01-01 05:09:05.750 001 12602.27 131.90 54622.35 88888.00 2016-01-01 05:09:05.875 001 12602.23 131.95 54622.38 88888.00 2016-01-01 05:09:06.000 001 12602.20 131.95 54622.38 88888.00 2016-01-01 05:09:06.125 001 12602.17 131.93 54622.38 88888.00 2016-01-01 05:09:06.250 001 12602.12 131.90 54622.40 88888.00 2016-01-01 05:09:06.375 001 12602.12 131.90 54622.40 88888.00 2016-01-01 05:09:06.500 001 12602.12 131.88 54622.40 88888.00 2016-01-01 05:09:06.625 001 12602.10 131.90 54622.40 88888.00 2016-01-01 05:09:06.750 001 12602.08 131.90 54622.40 88888.00 2016-01-01 05:09:06.875 001 12602.05 131.90 54622.43 88888.00 2016-01-01 05:09:07.000 001 12602.00 131.93 54622.45 88888.00 2016-01-01 05:09:07.125 001 12601.90 131.93 54622.47 88888.00 2016-01-01 05:09:07.250 001 12601.80 131.90 54622.50 88888.00 2016-01-01 05:09:07.375 001 12601.77 131.88 54622.50 88888.00 2016-01-01 05:09:07.500 001 12601.80 131.85 54622.50 88888.00 2016-01-01 05:09:07.625 001 12601.75 131.88 54622.47 88888.00 2016-01-01 05:09:07.750 001 12601.67 131.90 54622.50 88888.00 2016-01-01 05:09:07.875 001 12601.62 131.90 54622.50 88888.00 2016-01-01 05:09:08.000 001 12601.62 131.88 54622.55 88888.00 2016-01-01 05:09:08.125 001 12601.58 131.85 54622.53 88888.00 2016-01-01 05:09:08.250 001 12601.55 131.82 54622.50 88888.00 2016-01-01 05:09:08.375 001 12601.58 131.85 54622.53 88888.00 2016-01-01 05:09:08.500 001 12601.50 131.88 54622.53 88888.00 2016-01-01 05:09:08.625 001 12601.45 131.90 54622.53 88888.00 2016-01-01 05:09:08.750 001 12601.38 131.90 54622.55 88888.00 2016-01-01 05:09:08.875 001 12601.33 131.88 54622.55 88888.00 2016-01-01 05:09:09.000 001 12601.27 131.88 54622.55 88888.00 2016-01-01 05:09:09.125 001 12601.23 131.85 54622.57 88888.00 2016-01-01 05:09:09.250 001 12601.10 131.85 54622.57 88888.00 2016-01-01 05:09:09.375 001 12601.00 131.85 54622.57 88888.00 2016-01-01 05:09:09.500 001 12601.10 131.85 54622.60 88888.00 2016-01-01 05:09:09.625 001 12601.08 131.82 54622.62 88888.00 2016-01-01 05:09:09.750 001 12601.00 131.82 54622.62 88888.00 2016-01-01 05:09:09.875 001 12600.98 131.82 54622.65 88888.00 2016-01-01 05:09:10.000 001 12600.90 131.85 54622.65 88888.00 2016-01-01 05:09:10.125 001 12600.90 131.82 54622.65 88888.00 2016-01-01 05:09:10.250 001 12600.85 131.78 54622.65 88888.00 2016-01-01 05:09:10.375 001 12600.80 131.78 54622.68 88888.00 2016-01-01 05:09:10.500 001 12600.77 131.78 54622.68 88888.00 2016-01-01 05:09:10.625 001 12600.73 131.80 54622.70 88888.00 2016-01-01 05:09:10.750 001 12600.62 131.80 54622.72 88888.00 2016-01-01 05:09:10.875 001 12600.62 131.80 54622.72 88888.00 2016-01-01 05:09:11.000 001 12600.55 131.78 54622.72 88888.00 2016-01-01 05:09:11.125 001 12600.48 131.80 54622.75 88888.00 2016-01-01 05:09:11.250 001 12600.42 131.78 54622.78 88888.00 2016-01-01 05:09:11.375 001 12600.40 131.80 54622.78 88888.00 2016-01-01 05:09:11.500 001 12600.40 131.78 54622.78 88888.00 2016-01-01 05:09:11.625 001 12600.35 131.80 54622.78 88888.00 2016-01-01 05:09:11.750 001 12600.30 131.78 54622.78 88888.00 2016-01-01 05:09:11.875 001 12600.27 131.78 54622.80 88888.00 2016-01-01 05:09:12.000 001 12600.20 131.75 54622.80 88888.00 2016-01-01 05:09:12.125 001 12600.10 131.78 54622.82 88888.00 2016-01-01 05:09:12.250 001 12600.05 131.75 54622.88 88888.00 2016-01-01 05:09:12.375 001 12600.08 131.78 54622.88 88888.00 2016-01-01 05:09:12.500 001 12600.02 131.75 54622.90 88888.00 2016-01-01 05:09:12.625 001 12599.95 131.75 54622.90 88888.00 2016-01-01 05:09:12.750 001 12599.92 131.78 54622.88 88888.00 2016-01-01 05:09:12.875 001 12599.90 131.78 54622.90 88888.00 2016-01-01 05:09:13.000 001 12599.83 131.75 54622.90 88888.00 2016-01-01 05:09:13.125 001 12599.80 131.78 54622.88 88888.00 2016-01-01 05:09:13.250 001 12599.70 131.78 54622.90 88888.00 2016-01-01 05:09:13.375 001 12599.58 131.78 54622.90 88888.00 2016-01-01 05:09:13.500 001 12599.58 131.80 54622.90 88888.00 2016-01-01 05:09:13.625 001 12599.55 131.82 54622.90 88888.00 2016-01-01 05:09:13.750 001 12599.58 131.80 54622.90 88888.00 2016-01-01 05:09:13.875 001 12599.50 131.75 54622.93 88888.00 2016-01-01 05:09:14.000 001 12599.42 131.75 54622.93 88888.00 2016-01-01 05:09:14.125 001 12599.45 131.75 54622.95 88888.00 2016-01-01 05:09:14.250 001 12599.42 131.78 54622.97 88888.00 2016-01-01 05:09:14.375 001 12599.38 131.75 54622.95 88888.00 2016-01-01 05:09:14.500 001 12599.25 131.75 54622.97 88888.00 2016-01-01 05:09:14.625 001 12599.20 131.78 54622.95 88888.00 2016-01-01 05:09:14.750 001 12599.17 131.78 54623.00 88888.00 2016-01-01 05:09:14.875 001 12599.17 131.78 54623.00 88888.00 2016-01-01 05:09:15.000 001 12599.23 131.78 54622.95 88888.00 2016-01-01 05:09:15.125 001 12599.17 131.78 54623.00 88888.00 2016-01-01 05:09:15.250 001 12599.08 131.75 54623.03 88888.00 2016-01-01 05:09:15.375 001 12599.02 131.75 54623.03 88888.00 2016-01-01 05:09:15.500 001 12599.00 131.80 54623.03 88888.00 2016-01-01 05:09:15.625 001 12599.00 131.82 54623.05 88888.00 2016-01-01 05:09:15.750 001 12599.00 131.78 54623.05 88888.00 2016-01-01 05:09:15.875 001 12598.95 131.75 54623.05 88888.00 2016-01-01 05:09:16.000 001 12598.88 131.75 54623.05 88888.00 2016-01-01 05:09:16.125 001 12598.80 131.78 54623.07 88888.00 2016-01-01 05:09:16.250 001 12598.80 131.72 54623.07 88888.00 2016-01-01 05:09:16.375 001 12598.80 131.80 54623.07 88888.00 2016-01-01 05:09:16.500 001 12598.80 131.80 54623.05 88888.00 2016-01-01 05:09:16.625 001 12598.73 131.82 54623.05 88888.00 2016-01-01 05:09:16.750 001 12598.67 131.80 54623.07 88888.00 2016-01-01 05:09:16.875 001 12598.70 131.82 54623.07 88888.00 2016-01-01 05:09:17.000 001 12598.60 131.80 54623.05 88888.00 2016-01-01 05:09:17.125 001 12598.48 131.80 54623.07 88888.00 2016-01-01 05:09:17.250 001 12598.38 131.82 54623.10 88888.00 2016-01-01 05:09:17.375 001 12598.35 131.82 54623.10 88888.00 2016-01-01 05:09:17.500 001 12598.40 131.85 54623.10 88888.00 2016-01-01 05:09:17.625 001 12598.35 131.85 54623.10 88888.00 2016-01-01 05:09:17.750 001 12598.25 131.82 54623.10 88888.00 2016-01-01 05:09:17.875 001 12598.23 131.85 54623.12 88888.00 2016-01-01 05:09:18.000 001 12598.30 131.88 54623.10 88888.00 2016-01-01 05:09:18.125 001 12598.30 131.90 54623.12 88888.00 2016-01-01 05:09:18.250 001 12598.23 131.88 54623.15 88888.00 2016-01-01 05:09:18.375 001 12598.20 131.88 54623.15 88888.00 2016-01-01 05:09:18.500 001 12598.15 131.88 54623.15 88888.00 2016-01-01 05:09:18.625 001 12598.05 131.90 54623.15 88888.00 2016-01-01 05:09:18.750 001 12598.02 131.93 54623.15 88888.00 2016-01-01 05:09:18.875 001 12597.98 131.93 54623.18 88888.00 2016-01-01 05:09:19.000 001 12597.98 131.93 54623.18 88888.00 2016-01-01 05:09:19.125 001 12597.92 131.97 54623.18 88888.00 2016-01-01 05:09:19.250 001 12597.75 131.95 54623.20 88888.00 2016-01-01 05:09:19.375 001 12597.73 131.95 54623.18 88888.00 2016-01-01 05:09:19.500 001 12597.70 131.95 54623.20 88888.00 2016-01-01 05:09:19.625 001 12597.70 131.95 54623.20 88888.00 2016-01-01 05:09:19.750 001 12597.67 131.97 54623.18 88888.00 2016-01-01 05:09:19.875 001 12597.62 131.97 54623.20 88888.00 2016-01-01 05:09:20.000 001 12597.52 131.95 54623.20 88888.00 2016-01-01 05:09:20.125 001 12597.50 131.95 54623.20 88888.00 2016-01-01 05:09:20.250 001 12597.42 131.93 54623.20 88888.00 2016-01-01 05:09:20.375 001 12597.50 131.95 54623.22 88888.00 2016-01-01 05:09:20.500 001 12597.50 131.95 54623.25 88888.00 2016-01-01 05:09:20.625 001 12597.48 131.93 54623.25 88888.00 2016-01-01 05:09:20.750 001 12597.38 131.95 54623.25 88888.00 2016-01-01 05:09:20.875 001 12597.35 131.97 54623.28 88888.00 2016-01-01 05:09:21.000 001 12597.30 132.00 54623.28 88888.00 2016-01-01 05:09:21.125 001 12597.25 132.00 54623.30 88888.00 2016-01-01 05:09:21.250 001 12597.20 131.97 54623.30 88888.00 2016-01-01 05:09:21.375 001 12597.15 131.97 54623.28 88888.00 2016-01-01 05:09:21.500 001 12597.15 131.97 54623.28 88888.00 2016-01-01 05:09:21.625 001 12597.10 132.00 54623.28 88888.00 2016-01-01 05:09:21.750 001 12597.05 131.97 54623.30 88888.00 2016-01-01 05:09:21.875 001 12596.92 132.00 54623.30 88888.00 2016-01-01 05:09:22.000 001 12596.95 131.97 54623.32 88888.00 2016-01-01 05:09:22.125 001 12596.95 132.00 54623.35 88888.00 2016-01-01 05:09:22.250 001 12596.92 131.95 54623.32 88888.00 2016-01-01 05:09:22.375 001 12596.98 131.95 54623.35 88888.00 2016-01-01 05:09:22.500 001 12596.88 131.93 54623.35 88888.00 2016-01-01 05:09:22.625 001 12596.80 131.93 54623.32 88888.00 2016-01-01 05:09:22.750 001 12596.73 131.93 54623.32 88888.00 2016-01-01 05:09:22.875 001 12596.73 131.93 54623.38 88888.00 2016-01-01 05:09:23.000 001 12596.70 131.93 54623.38 88888.00 2016-01-01 05:09:23.125 001 12596.65 131.95 54623.40 88888.00 2016-01-01 05:09:23.250 001 12596.52 131.93 54623.38 88888.00 2016-01-01 05:09:23.375 001 12596.40 131.93 54623.40 88888.00 2016-01-01 05:09:23.500 001 12596.38 131.95 54623.40 88888.00 2016-01-01 05:09:23.625 001 12596.35 131.95 54623.43 88888.00 2016-01-01 05:09:23.750 001 12596.33 131.93 54623.40 88888.00 2016-01-01 05:09:23.875 001 12596.30 131.90 54623.40 88888.00 2016-01-01 05:09:24.000 001 12596.25 131.90 54623.38 88888.00 2016-01-01 05:09:24.125 001 12596.27 131.90 54623.43 88888.00 2016-01-01 05:09:24.250 001 12596.25 131.82 54623.45 88888.00 2016-01-01 05:09:24.375 001 12596.20 131.82 54623.43 88888.00 2016-01-01 05:09:24.500 001 12596.10 131.88 54623.45 88888.00 2016-01-01 05:09:24.625 001 12596.08 131.93 54623.47 88888.00 2016-01-01 05:09:24.750 001 12596.02 131.95 54623.45 88888.00 2016-01-01 05:09:24.875 001 12595.98 131.90 54623.47 88888.00 2016-01-01 05:09:25.000 001 12596.00 131.85 54623.47 88888.00 2016-01-01 05:09:25.125 001 12595.92 131.82 54623.47 88888.00 2016-01-01 05:09:25.250 001 12595.85 131.82 54623.53 88888.00 2016-01-01 05:09:25.375 001 12595.85 131.82 54623.53 88888.00 2016-01-01 05:09:25.500 001 12595.77 131.80 54623.53 88888.00 2016-01-01 05:09:25.625 001 12595.70 131.82 54623.53 88888.00 2016-01-01 05:09:25.750 001 12595.77 131.82 54623.53 88888.00 2016-01-01 05:09:25.875 001 12595.75 131.82 54623.55 88888.00 2016-01-01 05:09:26.000 001 12595.70 131.85 54623.55 88888.00 2016-01-01 05:09:26.125 001 12595.62 131.82 54623.55 88888.00 2016-01-01 05:09:26.250 001 12595.55 131.80 54623.53 88888.00 2016-01-01 05:09:26.375 001 12595.50 131.75 54623.53 88888.00 2016-01-01 05:09:26.500 001 12595.48 131.78 54623.53 88888.00 2016-01-01 05:09:26.625 001 12595.48 131.80 54623.55 88888.00 2016-01-01 05:09:26.750 001 12595.42 131.75 54623.57 88888.00 2016-01-01 05:09:26.875 001 12595.40 131.78 54623.55 88888.00 2016-01-01 05:09:27.000 001 12595.40 131.75 54623.55 88888.00 2016-01-01 05:09:27.125 001 12595.35 131.75 54623.57 88888.00 2016-01-01 05:09:27.250 001 12595.30 131.78 54623.60 88888.00 2016-01-01 05:09:27.375 001 12595.25 131.75 54623.57 88888.00 2016-01-01 05:09:27.500 001 12595.15 131.72 54623.62 88888.00 2016-01-01 05:09:27.625 001 12595.12 131.72 54623.62 88888.00 2016-01-01 05:09:27.750 001 12595.17 131.72 54623.62 88888.00 2016-01-01 05:09:27.875 001 12595.08 131.72 54623.65 88888.00 2016-01-01 05:09:28.000 001 12594.90 131.72 54623.68 88888.00 2016-01-01 05:09:28.125 001 12594.88 131.68 54623.68 88888.00 2016-01-01 05:09:28.250 001 12594.83 131.70 54623.65 88888.00 2016-01-01 05:09:28.375 001 12594.83 131.72 54623.68 88888.00 2016-01-01 05:09:28.500 001 12594.75 131.70 54623.68 88888.00 2016-01-01 05:09:28.625 001 12594.77 131.65 54623.65 88888.00 2016-01-01 05:09:28.750 001 12594.73 131.62 54623.65 88888.00 2016-01-01 05:09:28.875 001 12594.62 131.62 54623.68 88888.00 2016-01-01 05:09:29.000 001 12594.60 131.65 54623.70 88888.00 2016-01-01 05:09:29.125 001 12594.67 131.68 54623.72 88888.00 2016-01-01 05:09:29.250 001 12594.65 131.68 54623.70 88888.00 2016-01-01 05:09:29.375 001 12594.60 131.65 54623.72 88888.00 2016-01-01 05:09:29.500 001 12594.55 131.65 54623.78 88888.00 2016-01-01 05:09:29.625 001 12594.50 131.65 54623.72 88888.00 2016-01-01 05:09:29.750 001 12594.48 131.68 54623.72 88888.00 2016-01-01 05:09:29.875 001 12594.38 131.62 54623.78 88888.00 2016-01-01 05:09:30.000 001 12594.33 131.65 54623.72 88888.00 2016-01-01 05:09:30.125 001 12594.25 131.62 54623.75 88888.00 2016-01-01 05:09:30.250 001 12594.08 131.57 54623.78 88888.00 2016-01-01 05:09:30.375 001 12594.10 131.57 54623.80 88888.00 2016-01-01 05:09:30.500 001 12594.10 131.55 54623.82 88888.00 2016-01-01 05:09:30.625 001 12594.05 131.55 54623.82 88888.00 2016-01-01 05:09:30.750 001 12594.02 131.57 54623.85 88888.00 2016-01-01 05:09:30.875 001 12593.95 131.57 54623.82 88888.00 2016-01-01 05:09:31.000 001 12593.90 131.55 54623.80 88888.00 2016-01-01 05:09:31.125 001 12593.85 131.55 54623.82 88888.00 2016-01-01 05:09:31.250 001 12593.73 131.53 54623.85 88888.00 2016-01-01 05:09:31.375 001 12593.70 131.55 54623.82 88888.00 2016-01-01 05:09:31.500 001 12593.65 131.53 54623.85 88888.00 2016-01-01 05:09:31.625 001 12593.65 131.50 54623.85 88888.00 2016-01-01 05:09:31.750 001 12593.60 131.47 54623.80 88888.00 2016-01-01 05:09:31.875 001 12593.55 131.45 54623.82 88888.00 2016-01-01 05:09:32.000 001 12593.45 131.43 54623.85 88888.00 2016-01-01 05:09:32.125 001 12593.48 131.38 54623.88 88888.00 2016-01-01 05:09:32.250 001 12593.45 131.35 54623.90 88888.00 2016-01-01 05:09:32.375 001 12593.42 131.38 54623.93 88888.00 2016-01-01 05:09:32.500 001 12593.33 131.38 54623.93 88888.00 2016-01-01 05:09:32.625 001 12593.25 131.38 54623.93 88888.00 2016-01-01 05:09:32.750 001 12593.23 131.35 54623.95 88888.00 2016-01-01 05:09:32.875 001 12593.17 131.32 54623.97 88888.00 2016-01-01 05:09:33.000 001 12593.08 131.30 54623.97 88888.00 2016-01-01 05:09:33.125 001 12593.02 131.32 54623.97 88888.00 2016-01-01 05:09:33.250 001 12592.98 131.28 54624.00 88888.00 2016-01-01 05:09:33.375 001 12592.92 131.25 54624.00 88888.00 2016-01-01 05:09:33.500 001 12592.92 131.25 54624.03 88888.00 2016-01-01 05:09:33.625 001 12592.90 131.25 54624.00 88888.00 2016-01-01 05:09:33.750 001 12592.80 131.25 54623.97 88888.00 2016-01-01 05:09:33.875 001 12592.75 131.25 54624.00 88888.00 2016-01-01 05:09:34.000 001 12592.73 131.22 54624.00 88888.00 2016-01-01 05:09:34.125 001 12592.67 131.22 54624.00 88888.00 2016-01-01 05:09:34.250 001 12592.60 131.18 54624.05 88888.00 2016-01-01 05:09:34.375 001 12592.58 131.18 54624.05 88888.00 2016-01-01 05:09:34.500 001 12592.50 131.18 54624.05 88888.00 2016-01-01 05:09:34.625 001 12592.40 131.18 54624.05 88888.00 2016-01-01 05:09:34.750 001 12592.40 131.18 54624.03 88888.00 2016-01-01 05:09:34.875 001 12592.33 131.18 54624.03 88888.00 2016-01-01 05:09:35.000 001 12592.25 131.20 54624.05 88888.00 2016-01-01 05:09:35.125 001 12592.25 131.18 54624.07 88888.00 2016-01-01 05:09:35.250 001 12592.20 131.18 54624.10 88888.00 2016-01-01 05:09:35.375 001 12592.12 131.15 54624.07 88888.00 2016-01-01 05:09:35.500 001 12592.10 131.15 54624.07 88888.00 2016-01-01 05:09:35.625 001 12592.08 131.12 54624.10 88888.00 2016-01-01 05:09:35.750 001 12592.05 131.15 54624.12 88888.00 2016-01-01 05:09:35.875 001 12591.98 131.20 54624.12 88888.00 2016-01-01 05:09:36.000 001 12591.92 131.18 54624.12 88888.00 2016-01-01 05:09:36.125 001 12591.88 131.15 54624.15 88888.00 2016-01-01 05:09:36.250 001 12591.83 131.10 54624.18 88888.00 2016-01-01 05:09:36.375 001 12591.77 131.10 54624.20 88888.00 2016-01-01 05:09:36.500 001 12591.77 131.07 54624.18 88888.00 2016-01-01 05:09:36.625 001 12591.75 131.07 54624.18 88888.00 2016-01-01 05:09:36.750 001 12591.62 131.05 54624.18 88888.00 2016-01-01 05:09:36.875 001 12591.58 131.05 54624.18 88888.00 2016-01-01 05:09:37.000 001 12591.58 131.03 54624.15 88888.00 2016-01-01 05:09:37.125 001 12591.58 131.00 54624.15 88888.00 2016-01-01 05:09:37.250 001 12591.50 130.97 54624.18 88888.00 2016-01-01 05:09:37.375 001 12591.52 131.00 54624.18 88888.00 2016-01-01 05:09:37.500 001 12591.52 131.00 54624.20 88888.00 2016-01-01 05:09:37.625 001 12591.42 130.97 54624.20 88888.00 2016-01-01 05:09:37.750 001 12591.35 130.97 54624.20 88888.00 2016-01-01 05:09:37.875 001 12591.27 130.97 54624.18 88888.00 2016-01-01 05:09:38.000 001 12591.23 130.97 54624.18 88888.00 2016-01-01 05:09:38.125 001 12591.15 130.93 54624.22 88888.00 2016-01-01 05:09:38.250 001 12591.08 130.95 54624.22 88888.00 2016-01-01 05:09:38.375 001 12591.08 130.95 54624.25 88888.00 2016-01-01 05:09:38.500 001 12591.08 130.93 54624.25 88888.00 2016-01-01 05:09:38.625 001 12591.02 130.93 54624.28 88888.00 2016-01-01 05:09:38.750 001 12590.88 130.95 54624.25 88888.00 2016-01-01 05:09:38.875 001 12590.85 130.95 54624.28 88888.00 2016-01-01 05:09:39.000 001 12590.88 130.93 54624.28 88888.00 2016-01-01 05:09:39.125 001 12590.77 130.90 54624.30 88888.00 2016-01-01 05:09:39.250 001 12590.65 130.88 54624.30 88888.00 2016-01-01 05:09:39.375 001 12590.65 130.90 54624.28 88888.00 2016-01-01 05:09:39.500 001 12590.65 130.90 54624.30 88888.00 2016-01-01 05:09:39.625 001 12590.60 130.85 54624.32 88888.00 2016-01-01 05:09:39.750 001 12590.48 130.85 54624.32 88888.00 2016-01-01 05:09:39.875 001 12590.40 130.88 54624.35 88888.00 2016-01-01 05:09:40.000 001 12590.38 130.88 54624.35 88888.00 2016-01-01 05:09:40.125 001 12590.40 130.85 54624.38 88888.00 2016-01-01 05:09:40.250 001 12590.30 130.82 54624.38 88888.00 2016-01-01 05:09:40.375 001 12590.15 130.82 54624.38 88888.00 2016-01-01 05:09:40.500 001 12590.08 130.85 54624.38 88888.00 2016-01-01 05:09:40.625 001 12590.12 130.85 54624.40 88888.00 2016-01-01 05:09:40.750 001 12590.12 130.82 54624.40 88888.00 2016-01-01 05:09:40.875 001 12590.02 130.82 54624.38 88888.00 2016-01-01 05:09:41.000 001 12589.98 130.82 54624.40 88888.00 2016-01-01 05:09:41.125 001 12589.92 130.82 54624.43 88888.00 2016-01-01 05:09:41.250 001 12589.85 130.78 54624.43 88888.00 2016-01-01 05:09:41.375 001 12589.80 130.80 54624.43 88888.00 2016-01-01 05:09:41.500 001 12589.70 130.78 54624.43 88888.00 2016-01-01 05:09:41.625 001 12589.60 130.75 54624.45 88888.00 2016-01-01 05:09:41.750 001 12589.52 130.78 54624.45 88888.00 2016-01-01 05:09:41.875 001 12589.45 130.78 54624.45 88888.00 2016-01-01 05:09:42.000 001 12589.42 130.78 54624.45 88888.00 2016-01-01 05:09:42.125 001 12589.50 130.75 54624.50 88888.00 2016-01-01 05:09:42.250 001 12589.45 130.75 54624.50 88888.00 2016-01-01 05:09:42.375 001 12589.40 130.75 54624.53 88888.00 2016-01-01 05:09:42.500 001 12589.27 130.75 54624.53 88888.00 2016-01-01 05:09:42.625 001 12589.20 130.75 54624.53 88888.00 2016-01-01 05:09:42.750 001 12589.12 130.75 54624.55 88888.00 2016-01-01 05:09:42.875 001 12589.08 130.72 54624.53 88888.00 2016-01-01 05:09:43.000 001 12589.08 130.72 54624.53 88888.00 2016-01-01 05:09:43.125 001 12589.08 130.70 54624.55 88888.00 2016-01-01 05:09:43.250 001 12588.95 130.70 54624.60 88888.00 2016-01-01 05:09:43.375 001 12588.88 130.70 54624.60 88888.00 2016-01-01 05:09:43.500 001 12588.80 130.70 54624.62 88888.00 2016-01-01 05:09:43.625 001 12588.80 130.70 54624.62 88888.00 2016-01-01 05:09:43.750 001 12588.77 130.72 54624.62 88888.00 2016-01-01 05:09:43.875 001 12588.73 130.70 54624.65 88888.00 2016-01-01 05:09:44.000 001 12588.62 130.70 54624.65 88888.00 2016-01-01 05:09:44.125 001 12588.48 130.70 54624.65 88888.00 2016-01-01 05:09:44.250 001 12588.38 130.65 54624.62 88888.00 2016-01-01 05:09:44.375 001 12588.33 130.68 54624.62 88888.00 2016-01-01 05:09:44.500 001 12588.30 130.65 54624.65 88888.00 2016-01-01 05:09:44.625 001 12588.27 130.65 54624.65 88888.00 2016-01-01 05:09:44.750 001 12588.23 130.62 54624.65 88888.00 2016-01-01 05:09:44.875 001 12588.20 130.62 54624.68 88888.00 2016-01-01 05:09:45.000 001 12588.12 130.62 54624.65 88888.00 2016-01-01 05:09:45.125 001 12588.12 130.65 54624.68 88888.00 2016-01-01 05:09:45.250 001 12588.12 130.62 54624.70 88888.00 2016-01-01 05:09:45.375 001 12588.10 130.60 54624.72 88888.00 2016-01-01 05:09:45.500 001 12587.98 130.55 54624.72 88888.00 2016-01-01 05:09:45.625 001 12587.88 130.55 54624.75 88888.00 2016-01-01 05:09:45.750 001 12587.83 130.55 54624.70 88888.00 2016-01-01 05:09:45.875 001 12587.77 130.55 54624.70 88888.00 2016-01-01 05:09:46.000 001 12587.75 130.53 54624.72 88888.00 2016-01-01 05:09:46.125 001 12587.73 130.53 54624.75 88888.00 2016-01-01 05:09:46.250 001 12587.70 130.50 54624.75 88888.00 2016-01-01 05:09:46.375 001 12587.62 130.55 54624.75 88888.00 2016-01-01 05:09:46.500 001 12587.52 130.53 54624.75 88888.00 2016-01-01 05:09:46.625 001 12587.50 130.47 54624.78 88888.00 2016-01-01 05:09:46.750 001 12587.42 130.45 54624.78 88888.00 2016-01-01 05:09:46.875 001 12587.38 130.45 54624.75 88888.00 2016-01-01 05:09:47.000 001 12587.35 130.45 54624.78 88888.00 2016-01-01 05:09:47.125 001 12587.35 130.45 54624.78 88888.00 2016-01-01 05:09:47.250 001 12587.27 130.43 54624.80 88888.00 2016-01-01 05:09:47.375 001 12587.25 130.40 54624.82 88888.00 2016-01-01 05:09:47.500 001 12587.17 130.40 54624.80 88888.00 2016-01-01 05:09:47.625 001 12587.12 130.40 54624.82 88888.00 2016-01-01 05:09:47.750 001 12587.02 130.40 54624.85 88888.00 2016-01-01 05:09:47.875 001 12586.92 130.40 54624.85 88888.00 2016-01-01 05:09:48.000 001 12586.85 130.38 54624.82 88888.00 2016-01-01 05:09:48.125 001 12586.77 130.40 54624.85 88888.00 2016-01-01 05:09:48.250 001 12586.75 130.40 54624.88 88888.00 2016-01-01 05:09:48.375 001 12586.73 130.40 54624.88 88888.00 2016-01-01 05:09:48.500 001 12586.65 130.40 54624.88 88888.00 2016-01-01 05:09:48.625 001 12586.58 130.40 54624.90 88888.00 2016-01-01 05:09:48.750 001 12586.52 130.43 54624.93 88888.00 2016-01-01 05:09:48.875 001 12586.48 130.38 54624.93 88888.00 2016-01-01 05:09:49.000 001 12586.50 130.38 54624.90 88888.00 2016-01-01 05:09:49.125 001 12586.50 130.38 54624.90 88888.00 2016-01-01 05:09:49.250 001 12586.42 130.38 54624.90 88888.00 2016-01-01 05:09:49.375 001 12586.35 130.40 54624.95 88888.00 2016-01-01 05:09:49.500 001 12586.27 130.38 54624.95 88888.00 2016-01-01 05:09:49.625 001 12586.27 130.35 54624.97 88888.00 2016-01-01 05:09:49.750 001 12586.27 130.35 54624.97 88888.00 2016-01-01 05:09:49.875 001 12586.23 130.35 54624.97 88888.00 2016-01-01 05:09:50.000 001 12586.15 130.35 54624.97 88888.00 2016-01-01 05:09:50.125 001 12586.08 130.35 54624.97 88888.00 2016-01-01 05:09:50.250 001 12586.02 130.30 54624.97 88888.00 2016-01-01 05:09:50.375 001 12586.02 130.32 54624.97 88888.00 2016-01-01 05:09:50.500 001 12586.00 130.32 54625.00 88888.00 2016-01-01 05:09:50.625 001 12585.92 130.32 54625.03 88888.00 2016-01-01 05:09:50.750 001 12585.88 130.35 54625.03 88888.00 2016-01-01 05:09:50.875 001 12585.83 130.32 54625.05 88888.00 2016-01-01 05:09:51.000 001 12585.73 130.28 54625.05 88888.00 2016-01-01 05:09:51.125 001 12585.62 130.30 54625.05 88888.00 2016-01-01 05:09:51.250 001 12585.58 130.30 54625.07 88888.00 2016-01-01 05:09:51.375 001 12585.58 130.30 54625.05 88888.00 2016-01-01 05:09:51.500 001 12585.55 130.30 54625.07 88888.00 2016-01-01 05:09:51.625 001 12585.42 130.30 54625.10 88888.00 2016-01-01 05:09:51.750 001 12585.42 130.28 54625.10 88888.00 2016-01-01 05:09:51.875 001 12585.42 130.30 54625.12 88888.00 2016-01-01 05:09:52.000 001 12585.38 130.32 54625.07 88888.00 2016-01-01 05:09:52.125 001 12585.27 130.30 54625.12 88888.00 2016-01-01 05:09:52.250 001 12585.20 130.28 54625.15 88888.00 2016-01-01 05:09:52.375 001 12585.23 130.28 54625.18 88888.00 2016-01-01 05:09:52.500 001 12585.23 130.30 54625.18 88888.00 2016-01-01 05:09:52.625 001 12585.12 130.32 54625.15 88888.00 2016-01-01 05:09:52.750 001 12585.08 130.30 54625.15 88888.00 2016-01-01 05:09:52.875 001 12585.08 130.30 54625.12 88888.00 2016-01-01 05:09:53.000 001 12584.98 130.28 54625.15 88888.00 2016-01-01 05:09:53.125 001 12584.80 130.25 54625.18 88888.00 2016-01-01 05:09:53.250 001 12584.73 130.25 54625.18 88888.00 2016-01-01 05:09:53.375 001 12584.80 130.22 54625.15 88888.00 2016-01-01 05:09:53.500 001 12584.77 130.28 54625.15 88888.00 2016-01-01 05:09:53.625 001 12584.70 130.25 54625.20 88888.00 2016-01-01 05:09:53.750 001 12584.55 130.28 54625.18 88888.00 2016-01-01 05:09:53.875 001 12584.52 130.25 54625.20 88888.00 2016-01-01 05:09:54.000 001 12584.50 130.28 54625.15 88888.00 2016-01-01 05:09:54.125 001 12584.42 130.28 54625.20 88888.00 2016-01-01 05:09:54.250 001 12584.38 130.25 54625.20 88888.00 2016-01-01 05:09:54.375 001 12584.35 130.28 54625.20 88888.00 2016-01-01 05:09:54.500 001 12584.30 130.22 54625.22 88888.00 2016-01-01 05:09:54.625 001 12584.27 130.22 54625.22 88888.00 2016-01-01 05:09:54.750 001 12584.27 130.22 54625.22 88888.00 2016-01-01 05:09:54.875 001 12584.23 130.25 54625.25 88888.00 2016-01-01 05:09:55.000 001 12584.20 130.25 54625.22 88888.00 2016-01-01 05:09:55.125 001 12584.20 130.28 54625.25 88888.00 2016-01-01 05:09:55.250 001 12584.12 130.22 54625.22 88888.00 2016-01-01 05:09:55.375 001 12584.05 130.22 54625.28 88888.00 2016-01-01 05:09:55.500 001 12583.95 130.20 54625.28 88888.00 2016-01-01 05:09:55.625 001 12583.92 130.22 54625.28 88888.00 2016-01-01 05:09:55.750 001 12583.90 130.20 54625.28 88888.00 2016-01-01 05:09:55.875 001 12583.88 130.20 54625.30 88888.00 2016-01-01 05:09:56.000 001 12583.80 130.20 54625.30 88888.00 2016-01-01 05:09:56.125 001 12583.75 130.18 54625.28 88888.00 2016-01-01 05:09:56.250 001 12583.62 130.20 54625.30 88888.00 2016-01-01 05:09:56.375 001 12583.58 130.20 54625.32 88888.00 2016-01-01 05:09:56.500 001 12583.60 130.28 54625.35 88888.00 2016-01-01 05:09:56.625 001 12583.58 130.28 54625.38 88888.00 2016-01-01 05:09:56.750 001 12583.52 130.25 54625.43 88888.00 2016-01-01 05:09:56.875 001 12583.40 130.25 54625.38 88888.00 2016-01-01 05:09:57.000 001 12583.38 130.28 54625.35 88888.00 2016-01-01 05:09:57.125 001 12583.27 130.25 54625.38 88888.00 2016-01-01 05:09:57.250 001 12583.25 130.22 54625.40 88888.00 2016-01-01 05:09:57.375 001 12583.20 130.28 54625.40 88888.00 2016-01-01 05:09:57.500 001 12583.15 130.28 54625.35 88888.00 2016-01-01 05:09:57.625 001 12583.02 130.25 54625.40 88888.00 2016-01-01 05:09:57.750 001 12582.98 130.20 54625.40 88888.00 2016-01-01 05:09:57.875 001 12583.00 130.20 54625.43 88888.00 2016-01-01 05:09:58.000 001 12583.00 130.22 54625.38 88888.00 2016-01-01 05:09:58.125 001 12582.92 130.22 54625.43 88888.00 2016-01-01 05:09:58.250 001 12582.88 130.20 54625.43 88888.00 2016-01-01 05:09:58.375 001 12582.90 130.20 54625.45 88888.00 2016-01-01 05:09:58.500 001 12582.80 130.18 54625.47 88888.00 2016-01-01 05:09:58.625 001 12582.67 130.20 54625.47 88888.00 2016-01-01 05:09:58.750 001 12582.55 130.22 54625.45 88888.00 2016-01-01 05:09:58.875 001 12582.52 130.22 54625.47 88888.00 2016-01-01 05:09:59.000 001 12582.48 130.22 54625.47 88888.00 2016-01-01 05:09:59.125 001 12582.42 130.25 54625.50 88888.00 2016-01-01 05:09:59.250 001 12582.38 130.25 54625.50 88888.00 2016-01-01 05:09:59.375 001 12582.38 130.25 54625.50 88888.00 2016-01-01 05:09:59.500 001 12582.30 130.25 54625.50 88888.00 2016-01-01 05:09:59.625 001 12582.20 130.25 54625.53 88888.00 2016-01-01 05:09:59.750 001 12582.08 130.28 54625.53 88888.00 2016-01-01 05:09:59.875 001 12582.05 130.28 54625.55 88888.00 2016-01-01 05:10:00.000 001 12582.05 130.25 54625.53 88888.00 2016-01-01 05:10:00.125 001 12582.08 130.25 54625.57 88888.00 2016-01-01 05:10:00.250 001 12581.95 130.25 54625.60 88888.00 2016-01-01 05:10:00.375 001 12581.90 130.28 54625.60 88888.00 2016-01-01 05:10:00.500 001 12581.85 130.28 54625.60 88888.00 2016-01-01 05:10:00.625 001 12581.80 130.30 54625.60 88888.00 2016-01-01 05:10:00.750 001 12581.70 130.30 54625.60 88888.00 2016-01-01 05:10:00.875 001 12581.60 130.30 54625.60 88888.00 2016-01-01 05:10:01.000 001 12581.62 130.28 54625.60 88888.00 2016-01-01 05:10:01.125 001 12581.58 130.28 54625.62 88888.00 2016-01-01 05:10:01.250 001 12581.48 130.25 54625.65 88888.00 2016-01-01 05:10:01.375 001 12581.45 130.28 54625.65 88888.00 2016-01-01 05:10:01.500 001 12581.40 130.28 54625.65 88888.00 2016-01-01 05:10:01.625 001 12581.30 130.28 54625.68 88888.00 2016-01-01 05:10:01.750 001 12581.23 130.28 54625.68 88888.00 2016-01-01 05:10:01.875 001 12581.08 130.32 54625.70 88888.00 2016-01-01 05:10:02.000 001 12581.05 130.32 54625.70 88888.00 2016-01-01 05:10:02.125 001 12581.02 130.30 54625.70 88888.00 2016-01-01 05:10:02.250 001 12580.95 130.30 54625.72 88888.00 2016-01-01 05:10:02.375 001 12580.83 130.32 54625.70 88888.00 2016-01-01 05:10:02.500 001 12580.77 130.32 54625.72 88888.00 2016-01-01 05:10:02.625 001 12580.75 130.32 54625.70 88888.00 2016-01-01 05:10:02.750 001 12580.67 130.30 54625.68 88888.00 2016-01-01 05:10:02.875 001 12580.55 130.30 54625.70 88888.00 2016-01-01 05:10:03.000 001 12580.52 130.32 54625.68 88888.00 2016-01-01 05:10:03.125 001 12580.48 130.38 54625.72 88888.00 2016-01-01 05:10:03.250 001 12580.38 130.35 54625.78 88888.00 2016-01-01 05:10:03.375 001 12580.30 130.32 54625.75 88888.00 2016-01-01 05:10:03.500 001 12580.23 130.30 54625.78 88888.00 2016-01-01 05:10:03.625 001 12580.15 130.35 54625.78 88888.00 2016-01-01 05:10:03.750 001 12580.10 130.38 54625.80 88888.00 2016-01-01 05:10:03.875 001 12580.08 130.38 54625.80 88888.00 2016-01-01 05:10:04.000 001 12580.02 130.38 54625.80 88888.00 2016-01-01 05:10:04.125 001 12579.98 130.40 54625.82 88888.00 2016-01-01 05:10:04.250 001 12579.88 130.35 54625.82 88888.00 2016-01-01 05:10:04.375 001 12579.77 130.38 54625.82 88888.00 2016-01-01 05:10:04.500 001 12579.70 130.35 54625.85 88888.00 2016-01-01 05:10:04.625 001 12579.65 130.38 54625.88 88888.00 2016-01-01 05:10:04.750 001 12579.55 130.38 54625.90 88888.00 2016-01-01 05:10:04.875 001 12579.50 130.38 54625.90 88888.00 2016-01-01 05:10:05.000 001 12579.45 130.35 54625.88 88888.00 2016-01-01 05:10:05.125 001 12579.42 130.35 54625.90 88888.00 2016-01-01 05:10:05.250 001 12579.30 130.40 54625.93 88888.00 2016-01-01 05:10:05.375 001 12579.30 130.43 54625.93 88888.00 2016-01-01 05:10:05.500 001 12579.27 130.43 54625.93 88888.00 2016-01-01 05:10:05.625 001 12579.20 130.40 54625.93 88888.00 2016-01-01 05:10:05.750 001 12579.10 130.43 54625.95 88888.00 2016-01-01 05:10:05.875 001 12578.98 130.45 54625.95 88888.00 2016-01-01 05:10:06.000 001 12578.85 130.43 54625.95 88888.00 2016-01-01 05:10:06.125 001 12578.83 130.43 54625.97 88888.00 2016-01-01 05:10:06.250 001 12578.75 130.43 54626.00 88888.00 2016-01-01 05:10:06.375 001 12578.73 130.43 54625.97 88888.00 2016-01-01 05:10:06.500 001 12578.65 130.45 54625.97 88888.00 2016-01-01 05:10:06.625 001 12578.55 130.47 54626.00 88888.00 2016-01-01 05:10:06.750 001 12578.45 130.50 54625.97 88888.00 2016-01-01 05:10:06.875 001 12578.45 130.50 54626.00 88888.00 2016-01-01 05:10:07.000 001 12578.38 130.50 54626.00 88888.00 2016-01-01 05:10:07.125 001 12578.27 130.50 54626.05 88888.00 2016-01-01 05:10:07.250 001 12578.17 130.55 54626.07 88888.00 2016-01-01 05:10:07.375 001 12578.15 130.57 54626.10 88888.00 2016-01-01 05:10:07.500 001 12578.05 130.60 54626.12 88888.00 2016-01-01 05:10:07.625 001 12577.98 130.57 54626.10 88888.00 2016-01-01 05:10:07.750 001 12577.85 130.60 54626.12 88888.00 2016-01-01 05:10:07.875 001 12577.80 130.60 54626.10 88888.00 2016-01-01 05:10:08.000 001 12577.73 130.62 54626.10 88888.00 2016-01-01 05:10:08.125 001 12577.60 130.62 54626.12 88888.00 2016-01-01 05:10:08.250 001 12577.48 130.60 54626.10 88888.00 2016-01-01 05:10:08.375 001 12577.40 130.65 54626.10 88888.00 2016-01-01 05:10:08.500 001 12577.38 130.65 54626.15 88888.00 2016-01-01 05:10:08.625 001 12577.35 130.65 54626.15 88888.00 2016-01-01 05:10:08.750 001 12577.30 130.68 54626.15 88888.00 2016-01-01 05:10:08.875 001 12577.23 130.70 54626.18 88888.00 2016-01-01 05:10:09.000 001 12577.10 130.70 54626.18 88888.00 2016-01-01 05:10:09.125 001 12576.92 130.70 54626.20 88888.00 2016-01-01 05:10:09.250 001 12576.85 130.70 54626.22 88888.00 2016-01-01 05:10:09.375 001 12576.88 130.70 54626.22 88888.00 2016-01-01 05:10:09.500 001 12576.75 130.72 54626.25 88888.00 2016-01-01 05:10:09.625 001 12576.67 130.75 54626.25 88888.00 2016-01-01 05:10:09.750 001 12576.65 130.75 54626.25 88888.00 2016-01-01 05:10:09.875 001 12576.58 130.75 54626.28 88888.00 2016-01-01 05:10:10.000 001 12576.48 130.75 54626.30 88888.00 2016-01-01 05:10:10.125 001 12576.40 130.80 54626.32 88888.00 2016-01-01 05:10:10.250 001 12576.27 130.82 54626.32 88888.00 2016-01-01 05:10:10.375 001 12576.25 130.85 54626.32 88888.00 2016-01-01 05:10:10.500 001 12576.15 130.82 54626.32 88888.00 2016-01-01 05:10:10.625 001 12576.10 130.85 54626.35 88888.00 2016-01-01 05:10:10.750 001 12576.00 130.85 54626.35 88888.00 2016-01-01 05:10:10.875 001 12575.92 130.90 54626.35 88888.00 2016-01-01 05:10:11.000 001 12575.85 130.85 54626.35 88888.00 2016-01-01 05:10:11.125 001 12575.80 130.85 54626.35 88888.00 2016-01-01 05:10:11.250 001 12575.70 130.93 54626.40 88888.00 2016-01-01 05:10:11.375 001 12575.62 130.93 54626.40 88888.00 2016-01-01 05:10:11.500 001 12575.52 130.95 54626.40 88888.00 2016-01-01 05:10:11.625 001 12575.38 130.95 54626.38 88888.00 2016-01-01 05:10:11.750 001 12575.27 130.95 54626.40 88888.00 2016-01-01 05:10:11.875 001 12575.20 131.00 54626.40 88888.00 2016-01-01 05:10:12.000 001 12575.12 130.97 54626.43 88888.00 2016-01-01 05:10:12.125 001 12575.10 131.03 54626.43 88888.00 2016-01-01 05:10:12.250 001 12575.05 131.00 54626.43 88888.00 2016-01-01 05:10:12.375 001 12575.00 131.05 54626.45 88888.00 2016-01-01 05:10:12.500 001 12574.92 131.07 54626.45 88888.00 2016-01-01 05:10:12.625 001 12574.85 131.10 54626.47 88888.00 2016-01-01 05:10:12.750 001 12574.85 131.10 54626.50 88888.00 2016-01-01 05:10:12.875 001 12574.83 131.12 54626.50 88888.00 2016-01-01 05:10:13.000 001 12574.70 131.18 54626.47 88888.00 2016-01-01 05:10:13.125 001 12574.58 131.20 54626.50 88888.00 2016-01-01 05:10:13.250 001 12574.50 131.20 54626.50 88888.00 2016-01-01 05:10:13.375 001 12574.45 131.20 54626.53 88888.00 2016-01-01 05:10:13.500 001 12574.35 131.18 54626.53 88888.00 2016-01-01 05:10:13.625 001 12574.23 131.18 54626.55 88888.00 2016-01-01 05:10:13.750 001 12574.10 131.18 54626.55 88888.00 2016-01-01 05:10:13.875 001 12574.12 131.20 54626.60 88888.00 2016-01-01 05:10:14.000 001 12574.08 131.25 54626.60 88888.00 2016-01-01 05:10:14.125 001 12573.95 131.30 54626.60 88888.00 2016-01-01 05:10:14.250 001 12573.85 131.28 54626.60 88888.00 2016-01-01 05:10:14.375 001 12573.80 131.25 54626.62 88888.00 2016-01-01 05:10:14.500 001 12573.70 131.28 54626.65 88888.00 2016-01-01 05:10:14.625 001 12573.65 131.25 54626.62 88888.00 2016-01-01 05:10:14.750 001 12573.55 131.28 54626.65 88888.00 2016-01-01 05:10:14.875 001 12573.45 131.28 54626.68 88888.00 2016-01-01 05:10:15.000 001 12573.38 131.32 54626.65 88888.00 2016-01-01 05:10:15.125 001 12573.30 131.38 54626.68 88888.00 2016-01-01 05:10:15.250 001 12573.23 131.38 54626.70 88888.00 2016-01-01 05:10:15.375 001 12573.23 131.40 54626.72 88888.00 2016-01-01 05:10:15.500 001 12573.08 131.38 54626.70 88888.00 2016-01-01 05:10:15.625 001 12572.98 131.40 54626.72 88888.00 2016-01-01 05:10:15.750 001 12572.88 131.40 54626.72 88888.00 2016-01-01 05:10:15.875 001 12572.80 131.38 54626.72 88888.00 2016-01-01 05:10:16.000 001 12572.73 131.40 54626.72 88888.00 2016-01-01 05:10:16.125 001 12572.60 131.43 54626.75 88888.00 2016-01-01 05:10:16.250 001 12572.58 131.40 54626.75 88888.00 2016-01-01 05:10:16.375 001 12572.55 131.43 54626.78 88888.00 2016-01-01 05:10:16.500 001 12572.45 131.47 54626.78 88888.00 2016-01-01 05:10:16.625 001 12572.38 131.53 54626.82 88888.00 2016-01-01 05:10:16.750 001 12572.27 131.53 54626.82 88888.00 2016-01-01 05:10:16.875 001 12572.15 131.60 54626.80 88888.00 2016-01-01 05:10:17.000 001 12572.10 131.62 54626.82 88888.00 2016-01-01 05:10:17.125 001 12572.02 131.60 54626.82 88888.00 2016-01-01 05:10:17.250 001 12571.88 131.57 54626.85 88888.00 2016-01-01 05:10:17.375 001 12571.90 131.60 54626.88 88888.00 2016-01-01 05:10:17.500 001 12571.85 131.65 54626.90 88888.00 2016-01-01 05:10:17.625 001 12571.75 131.65 54626.90 88888.00 2016-01-01 05:10:17.750 001 12571.67 131.68 54626.90 88888.00 2016-01-01 05:10:17.875 001 12571.60 131.70 54626.90 88888.00 2016-01-01 05:10:18.000 001 12571.45 131.68 54626.90 88888.00 2016-01-01 05:10:18.125 001 12571.33 131.72 54626.95 88888.00 2016-01-01 05:10:18.250 001 12571.23 131.72 54626.95 88888.00 2016-01-01 05:10:18.375 001 12571.17 131.75 54626.95 88888.00 2016-01-01 05:10:18.500 001 12571.17 131.78 54626.97 88888.00 2016-01-01 05:10:18.625 001 12571.10 131.80 54626.97 88888.00 2016-01-01 05:10:18.750 001 12570.98 131.80 54626.97 88888.00 2016-01-01 05:10:18.875 001 12570.83 131.82 54627.00 88888.00 2016-01-01 05:10:19.000 001 12570.73 131.85 54626.97 88888.00 2016-01-01 05:10:19.125 001 12570.65 131.88 54627.03 88888.00 2016-01-01 05:10:19.250 001 12570.58 131.93 54627.03 88888.00 2016-01-01 05:10:19.375 001 12570.45 131.95 54627.05 88888.00 2016-01-01 05:10:19.500 001 12570.38 131.95 54627.03 88888.00 2016-01-01 05:10:19.625 001 12570.30 131.95 54627.03 88888.00 2016-01-01 05:10:19.750 001 12570.20 131.97 54627.07 88888.00 2016-01-01 05:10:19.875 001 12570.10 131.97 54627.10 88888.00 2016-01-01 05:10:20.000 001 12570.00 131.97 54627.07 88888.00 2016-01-01 05:10:20.125 001 12569.98 132.00 54627.10 88888.00 2016-01-01 05:10:20.250 001 12569.83 131.97 54627.12 88888.00 2016-01-01 05:10:20.375 001 12569.73 131.95 54627.12 88888.00 2016-01-01 05:10:20.500 001 12569.62 132.03 54627.18 88888.00 2016-01-01 05:10:20.625 001 12569.58 132.05 54627.18 88888.00 2016-01-01 05:10:20.750 001 12569.50 132.10 54627.15 88888.00 2016-01-01 05:10:20.875 001 12569.42 132.12 54627.15 88888.00 2016-01-01 05:10:21.000 001 12569.38 132.12 54627.15 88888.00 2016-01-01 05:10:21.125 001 12569.27 132.12 54627.15 88888.00 2016-01-01 05:10:21.250 001 12569.20 132.12 54627.18 88888.00 2016-01-01 05:10:21.375 001 12569.15 132.15 54627.18 88888.00 2016-01-01 05:10:21.500 001 12569.12 132.18 54627.20 88888.00 2016-01-01 05:10:21.625 001 12569.05 132.18 54627.22 88888.00 2016-01-01 05:10:21.750 001 12568.88 132.18 54627.22 88888.00 2016-01-01 05:10:21.875 001 12568.77 132.20 54627.22 88888.00 2016-01-01 05:10:22.000 001 12568.75 132.20 54627.25 88888.00 2016-01-01 05:10:22.125 001 12568.67 132.20 54627.25 88888.00 2016-01-01 05:10:22.250 001 12568.58 132.20 54627.25 88888.00 2016-01-01 05:10:22.375 001 12568.55 132.22 54627.30 88888.00 2016-01-01 05:10:22.500 001 12568.48 132.25 54627.30 88888.00 2016-01-01 05:10:22.625 001 12568.35 132.28 54627.32 88888.00 2016-01-01 05:10:22.750 001 12568.27 132.28 54627.30 88888.00 2016-01-01 05:10:22.875 001 12568.25 132.25 54627.30 88888.00 2016-01-01 05:10:23.000 001 12568.17 132.28 54627.30 88888.00 2016-01-01 05:10:23.125 001 12568.05 132.30 54627.30 88888.00 2016-01-01 05:10:23.250 001 12567.92 132.32 54627.32 88888.00 2016-01-01 05:10:23.375 001 12567.88 132.30 54627.32 88888.00 2016-01-01 05:10:23.500 001 12567.88 132.32 54627.38 88888.00 2016-01-01 05:10:23.625 001 12567.83 132.32 54627.40 88888.00 2016-01-01 05:10:23.750 001 12567.70 132.32 54627.43 88888.00 2016-01-01 05:10:23.875 001 12567.60 132.32 54627.43 88888.00 2016-01-01 05:10:24.000 001 12567.50 132.35 54627.43 88888.00 2016-01-01 05:10:24.125 001 12567.42 132.40 54627.45 88888.00 2016-01-01 05:10:24.250 001 12567.27 132.40 54627.45 88888.00 2016-01-01 05:10:24.375 001 12567.25 132.40 54627.47 88888.00 2016-01-01 05:10:24.500 001 12567.23 132.45 54627.47 88888.00 2016-01-01 05:10:24.625 001 12567.23 132.43 54627.50 88888.00 2016-01-01 05:10:24.750 001 12567.20 132.45 54627.53 88888.00 2016-01-01 05:10:24.875 001 12567.12 132.47 54627.50 88888.00 2016-01-01 05:10:25.000 001 12567.05 132.43 54627.47 88888.00 2016-01-01 05:10:25.125 001 12566.98 132.45 54627.47 88888.00 2016-01-01 05:10:25.250 001 12566.85 132.47 54627.50 88888.00 2016-01-01 05:10:25.375 001 12566.77 132.55 54627.53 88888.00 2016-01-01 05:10:25.500 001 12566.75 132.55 54627.53 88888.00 2016-01-01 05:10:25.625 001 12566.65 132.55 54627.55 88888.00 2016-01-01 05:10:25.750 001 12566.58 132.53 54627.55 88888.00 2016-01-01 05:10:25.875 001 12566.48 132.60 54627.55 88888.00 2016-01-01 05:10:26.000 001 12566.40 132.57 54627.53 88888.00 2016-01-01 05:10:26.125 001 12566.30 132.60 54627.55 88888.00 2016-01-01 05:10:26.250 001 12566.20 132.62 54627.57 88888.00 2016-01-01 05:10:26.375 001 12566.23 132.65 54627.57 88888.00 2016-01-01 05:10:26.500 001 12566.17 132.65 54627.57 88888.00 2016-01-01 05:10:26.625 001 12566.00 132.68 54627.60 88888.00 2016-01-01 05:10:26.750 001 12565.85 132.65 54627.62 88888.00 2016-01-01 05:10:26.875 001 12565.77 132.65 54627.62 88888.00 2016-01-01 05:10:27.000 001 12565.73 132.65 54627.62 88888.00 2016-01-01 05:10:27.125 001 12565.67 132.68 54627.62 88888.00 2016-01-01 05:10:27.250 001 12565.60 132.75 54627.65 88888.00 2016-01-01 05:10:27.375 001 12565.52 132.75 54627.62 88888.00 2016-01-01 05:10:27.500 001 12565.45 132.75 54627.62 88888.00 2016-01-01 05:10:27.625 001 12565.42 132.72 54627.65 88888.00 2016-01-01 05:10:27.750 001 12565.40 132.75 54627.70 88888.00 2016-01-01 05:10:27.875 001 12565.27 132.75 54627.72 88888.00 2016-01-01 05:10:28.000 001 12565.17 132.75 54627.72 88888.00 2016-01-01 05:10:28.125 001 12565.10 132.82 54627.72 88888.00 2016-01-01 05:10:28.250 001 12565.00 132.80 54627.75 88888.00 2016-01-01 05:10:28.375 001 12564.92 132.85 54627.75 88888.00 2016-01-01 05:10:28.500 001 12564.80 132.88 54627.75 88888.00 2016-01-01 05:10:28.625 001 12564.75 132.88 54627.72 88888.00 2016-01-01 05:10:28.750 001 12564.70 132.88 54627.72 88888.00 2016-01-01 05:10:28.875 001 12564.67 132.90 54627.75 88888.00 2016-01-01 05:10:29.000 001 12564.52 132.90 54627.72 88888.00 2016-01-01 05:10:29.125 001 12564.42 132.95 54627.75 88888.00 2016-01-01 05:10:29.250 001 12564.40 132.97 54627.82 88888.00 2016-01-01 05:10:29.375 001 12564.33 133.00 54627.78 88888.00 2016-01-01 05:10:29.500 001 12564.23 133.00 54627.78 88888.00 2016-01-01 05:10:29.625 001 12564.15 133.00 54627.78 88888.00 2016-01-01 05:10:29.750 001 12564.10 133.00 54627.80 88888.00 2016-01-01 05:10:29.875 001 12564.02 133.03 54627.85 88888.00 2016-01-01 05:10:30.000 001 12564.00 133.07 54627.80 88888.00 2016-01-01 05:10:30.125 001 12563.88 133.07 54627.85 88888.00 2016-01-01 05:10:30.250 001 12563.73 133.05 54627.85 88888.00 2016-01-01 05:10:30.375 001 12563.73 133.10 54627.85 88888.00 2016-01-01 05:10:30.500 001 12563.67 133.15 54627.88 88888.00 2016-01-01 05:10:30.625 001 12563.52 133.15 54627.88 88888.00 2016-01-01 05:10:30.750 001 12563.40 133.18 54627.88 88888.00 2016-01-01 05:10:30.875 001 12563.35 133.20 54627.88 88888.00 2016-01-01 05:10:31.000 001 12563.33 133.22 54627.88 88888.00 2016-01-01 05:10:31.125 001 12563.25 133.25 54627.93 88888.00 2016-01-01 05:10:31.250 001 12563.15 133.25 54627.95 88888.00 2016-01-01 05:10:31.375 001 12563.12 133.30 54627.93 88888.00 2016-01-01 05:10:31.500 001 12563.05 133.30 54627.97 88888.00 2016-01-01 05:10:31.625 001 12563.02 133.32 54627.97 88888.00 2016-01-01 05:10:31.750 001 12562.92 133.35 54627.97 88888.00 2016-01-01 05:10:31.875 001 12562.83 133.40 54627.95 88888.00 2016-01-01 05:10:32.000 001 12562.77 133.38 54627.95 88888.00 2016-01-01 05:10:32.125 001 12562.75 133.38 54628.00 88888.00 2016-01-01 05:10:32.250 001 12562.60 133.38 54628.00 88888.00 2016-01-01 05:10:32.375 001 12562.52 133.43 54628.00 88888.00 2016-01-01 05:10:32.500 001 12562.45 133.43 54628.00 88888.00 2016-01-01 05:10:32.625 001 12562.40 133.45 54628.03 88888.00 2016-01-01 05:10:32.750 001 12562.38 133.50 54628.00 88888.00 2016-01-01 05:10:32.875 001 12562.30 133.53 54628.05 88888.00 2016-01-01 05:10:33.000 001 12562.27 133.57 54628.07 88888.00 2016-01-01 05:10:33.125 001 12562.15 133.57 54628.05 88888.00 2016-01-01 05:10:33.250 001 12562.00 133.57 54628.10 88888.00 2016-01-01 05:10:33.375 001 12561.98 133.62 54628.10 88888.00 2016-01-01 05:10:33.500 001 12561.92 133.65 54628.12 88888.00 2016-01-01 05:10:33.625 001 12561.85 133.62 54628.12 88888.00 2016-01-01 05:10:33.750 001 12561.73 133.62 54628.12 88888.00 2016-01-01 05:10:33.875 001 12561.67 133.68 54628.12 88888.00 2016-01-01 05:10:34.000 001 12561.60 133.68 54628.15 88888.00 2016-01-01 05:10:34.125 001 12561.55 133.68 54628.18 88888.00 2016-01-01 05:10:34.250 001 12561.38 133.72 54628.15 88888.00 2016-01-01 05:10:34.375 001 12561.33 133.75 54628.15 88888.00 2016-01-01 05:10:34.500 001 12561.27 133.78 54628.15 88888.00 2016-01-01 05:10:34.625 001 12561.17 133.78 54628.20 88888.00 2016-01-01 05:10:34.750 001 12561.02 133.78 54628.18 88888.00 2016-01-01 05:10:34.875 001 12560.92 133.80 54628.18 88888.00 2016-01-01 05:10:35.000 001 12560.83 133.80 54628.18 88888.00 2016-01-01 05:10:35.125 001 12560.77 133.82 54628.20 88888.00 2016-01-01 05:10:35.250 001 12560.65 133.82 54628.25 88888.00 2016-01-01 05:10:35.375 001 12560.50 133.80 54628.25 88888.00 2016-01-01 05:10:35.500 001 12560.38 133.82 54628.28 88888.00 2016-01-01 05:10:35.625 001 12560.38 133.90 54628.28 88888.00 2016-01-01 05:10:35.750 001 12560.35 133.93 54628.30 88888.00 2016-01-01 05:10:35.875 001 12560.20 133.90 54628.32 88888.00 2016-01-01 05:10:36.000 001 12560.10 133.90 54628.35 88888.00 2016-01-01 05:10:36.125 001 12560.05 133.93 54628.32 88888.00 2016-01-01 05:10:36.250 001 12560.05 133.95 54628.35 88888.00 2016-01-01 05:10:36.375 001 12559.95 133.97 54628.35 88888.00 2016-01-01 05:10:36.500 001 12559.80 133.97 54628.35 88888.00 2016-01-01 05:10:36.625 001 12559.75 134.00 54628.38 88888.00 2016-01-01 05:10:36.750 001 12559.65 134.00 54628.38 88888.00 2016-01-01 05:10:36.875 001 12559.55 134.00 54628.38 88888.00 2016-01-01 05:10:37.000 001 12559.42 134.03 54628.38 88888.00 2016-01-01 05:10:37.125 001 12559.30 134.03 54628.40 88888.00 2016-01-01 05:10:37.250 001 12559.23 134.07 54628.38 88888.00 2016-01-01 05:10:37.375 001 12559.20 134.12 54628.40 88888.00 2016-01-01 05:10:37.500 001 12559.12 134.18 54628.45 88888.00 2016-01-01 05:10:37.625 001 12559.00 134.18 54628.43 88888.00 2016-01-01 05:10:37.750 001 12558.92 134.18 54628.45 88888.00 2016-01-01 05:10:37.875 001 12558.83 134.18 54628.45 88888.00 2016-01-01 05:10:38.000 001 12558.73 134.22 54628.50 88888.00 2016-01-01 05:10:38.125 001 12558.62 134.25 54628.50 88888.00 2016-01-01 05:10:38.250 001 12558.50 134.25 54628.50 88888.00 2016-01-01 05:10:38.375 001 12558.42 134.30 54628.50 88888.00 2016-01-01 05:10:38.500 001 12558.38 134.32 54628.50 88888.00 2016-01-01 05:10:38.625 001 12558.33 134.38 54628.50 88888.00 2016-01-01 05:10:38.750 001 12558.27 134.40 54628.53 88888.00 2016-01-01 05:10:38.875 001 12558.17 134.40 54628.50 88888.00 2016-01-01 05:10:39.000 001 12558.08 134.43 54628.53 88888.00 2016-01-01 05:10:39.125 001 12557.95 134.43 54628.53 88888.00 2016-01-01 05:10:39.250 001 12557.85 134.47 54628.50 88888.00 2016-01-01 05:10:39.375 001 12557.77 134.50 54628.53 88888.00 2016-01-01 05:10:39.500 001 12557.70 134.50 54628.53 88888.00 2016-01-01 05:10:39.625 001 12557.67 134.50 54628.55 88888.00 2016-01-01 05:10:39.750 001 12557.60 134.55 54628.55 88888.00 2016-01-01 05:10:39.875 001 12557.52 134.55 54628.55 88888.00 2016-01-01 05:10:40.000 001 12557.48 134.57 54628.55 88888.00 2016-01-01 05:10:40.125 001 12557.45 134.60 54628.60 88888.00 2016-01-01 05:10:40.250 001 12557.40 134.60 54628.57 88888.00 2016-01-01 05:10:40.375 001 12557.35 134.62 54628.55 88888.00 2016-01-01 05:10:40.500 001 12557.25 134.65 54628.57 88888.00 2016-01-01 05:10:40.625 001 12557.15 134.68 54628.62 88888.00 2016-01-01 05:10:40.750 001 12557.15 134.72 54628.65 88888.00 2016-01-01 05:10:40.875 001 12557.08 134.72 54628.65 88888.00 2016-01-01 05:10:41.000 001 12556.98 134.75 54628.68 88888.00 2016-01-01 05:10:41.125 001 12556.92 134.80 54628.65 88888.00 2016-01-01 05:10:41.250 001 12556.77 134.82 54628.65 88888.00 2016-01-01 05:10:41.375 001 12556.70 134.82 54628.68 88888.00 2016-01-01 05:10:41.500 001 12556.62 134.82 54628.68 88888.00 2016-01-01 05:10:41.625 001 12556.48 134.80 54628.68 88888.00 2016-01-01 05:10:41.750 001 12556.45 134.88 54628.68 88888.00 2016-01-01 05:10:41.875 001 12556.42 134.93 54628.68 88888.00 2016-01-01 05:10:42.000 001 12556.35 134.93 54628.68 88888.00 2016-01-01 05:10:42.125 001 12556.33 134.95 54628.70 88888.00 2016-01-01 05:10:42.250 001 12556.17 135.00 54628.72 88888.00 2016-01-01 05:10:42.375 001 12556.02 135.03 54628.72 88888.00 2016-01-01 05:10:42.500 001 12555.95 135.07 54628.72 88888.00 2016-01-01 05:10:42.625 001 12555.95 135.12 54628.75 88888.00 2016-01-01 05:10:42.750 001 12555.92 135.15 54628.78 88888.00 2016-01-01 05:10:42.875 001 12555.85 135.15 54628.75 88888.00 2016-01-01 05:10:43.000 001 12555.75 135.15 54628.75 88888.00 2016-01-01 05:10:43.125 001 12555.67 135.20 54628.78 88888.00 2016-01-01 05:10:43.250 001 12555.62 135.20 54628.78 88888.00 2016-01-01 05:10:43.375 001 12555.52 135.22 54628.78 88888.00 2016-01-01 05:10:43.500 001 12555.42 135.22 54628.78 88888.00 2016-01-01 05:10:43.625 001 12555.33 135.28 54628.78 88888.00 2016-01-01 05:10:43.750 001 12555.25 135.30 54628.80 88888.00 2016-01-01 05:10:43.875 001 12555.17 135.38 54628.82 88888.00 2016-01-01 05:10:44.000 001 12555.12 135.43 54628.82 88888.00 2016-01-01 05:10:44.125 001 12554.98 135.43 54628.80 88888.00 2016-01-01 05:10:44.250 001 12554.83 135.40 54628.85 88888.00 2016-01-01 05:10:44.375 001 12554.77 135.40 54628.85 88888.00 2016-01-01 05:10:44.500 001 12554.67 135.45 54628.88 88888.00 2016-01-01 05:10:44.625 001 12554.58 135.45 54628.88 88888.00 2016-01-01 05:10:44.750 001 12554.50 135.50 54628.88 88888.00 2016-01-01 05:10:44.875 001 12554.45 135.47 54628.88 88888.00 2016-01-01 05:10:45.000 001 12554.38 135.55 54628.88 88888.00 2016-01-01 05:10:45.125 001 12554.25 135.55 54628.90 88888.00 2016-01-01 05:10:45.250 001 12554.10 135.60 54628.88 88888.00 2016-01-01 05:10:45.375 001 12554.08 135.68 54628.88 88888.00 2016-01-01 05:10:45.500 001 12553.98 135.72 54628.88 88888.00 2016-01-01 05:10:45.625 001 12553.83 135.72 54628.90 88888.00 2016-01-01 05:10:45.750 001 12553.73 135.75 54628.90 88888.00 2016-01-01 05:10:45.875 001 12553.62 135.72 54628.93 88888.00 2016-01-01 05:10:46.000 001 12553.52 135.75 54628.93 88888.00 2016-01-01 05:10:46.125 001 12553.35 135.82 54628.97 88888.00 2016-01-01 05:10:46.250 001 12553.20 135.82 54628.95 88888.00 2016-01-01 05:10:46.375 001 12553.15 135.88 54628.97 88888.00 2016-01-01 05:10:46.500 001 12553.05 135.93 54628.97 88888.00 2016-01-01 05:10:46.625 001 12553.00 135.95 54629.00 88888.00 2016-01-01 05:10:46.750 001 12552.88 135.95 54629.03 88888.00 2016-01-01 05:10:46.875 001 12552.83 136.00 54629.05 88888.00 2016-01-01 05:10:47.000 001 12552.73 136.00 54629.05 88888.00 2016-01-01 05:10:47.125 001 12552.62 136.03 54629.07 88888.00 2016-01-01 05:10:47.250 001 12552.40 136.05 54629.07 88888.00 2016-01-01 05:10:47.375 001 12552.33 136.05 54629.07 88888.00 2016-01-01 05:10:47.500 001 12552.20 136.05 54629.10 88888.00 2016-01-01 05:10:47.625 001 12552.05 136.07 54629.07 88888.00 2016-01-01 05:10:47.750 001 12551.90 136.12 54629.10 88888.00 2016-01-01 05:10:47.875 001 12551.83 136.15 54629.10 88888.00 2016-01-01 05:10:48.000 001 12551.75 136.15 54629.12 88888.00 2016-01-01 05:10:48.125 001 12551.55 136.20 54629.15 88888.00 2016-01-01 05:10:48.250 001 12551.48 136.20 54629.15 88888.00 2016-01-01 05:10:48.375 001 12551.38 136.22 54629.12 88888.00 2016-01-01 05:10:48.500 001 12551.23 136.25 54629.15 88888.00 2016-01-01 05:10:48.625 001 12551.05 136.30 54629.20 88888.00 2016-01-01 05:10:48.750 001 12550.85 136.38 54629.20 88888.00 2016-01-01 05:10:48.875 001 12550.70 136.40 54629.20 88888.00 2016-01-01 05:10:49.000 001 12550.62 136.40 54629.22 88888.00 2016-01-01 05:10:49.125 001 12550.48 136.43 54629.25 88888.00 2016-01-01 05:10:49.250 001 12550.38 136.43 54629.28 88888.00 2016-01-01 05:10:49.375 001 12550.33 136.50 54629.30 88888.00 2016-01-01 05:10:49.500 001 12550.17 136.53 54629.30 88888.00 2016-01-01 05:10:49.625 001 12550.00 136.53 54629.30 88888.00 2016-01-01 05:10:49.750 001 12549.90 136.57 54629.30 88888.00 2016-01-01 05:10:49.875 001 12549.80 136.55 54629.32 88888.00 2016-01-01 05:10:50.000 001 12549.60 136.57 54629.30 88888.00 2016-01-01 05:10:50.125 001 12549.50 136.60 54629.30 88888.00 2016-01-01 05:10:50.250 001 12549.38 136.62 54629.32 88888.00 2016-01-01 05:10:50.375 001 12549.33 136.65 54629.35 88888.00 2016-01-01 05:10:50.500 001 12549.23 136.70 54629.38 88888.00 2016-01-01 05:10:50.625 001 12548.98 136.70 54629.38 88888.00 2016-01-01 05:10:50.750 001 12548.75 136.72 54629.35 88888.00 2016-01-01 05:10:50.875 001 12548.70 136.75 54629.35 88888.00 2016-01-01 05:10:51.000 001 12548.65 136.75 54629.38 88888.00 2016-01-01 05:10:51.125 001 12548.55 136.80 54629.40 88888.00 2016-01-01 05:10:51.250 001 12548.38 136.85 54629.45 88888.00 2016-01-01 05:10:51.375 001 12548.25 136.88 54629.47 88888.00 2016-01-01 05:10:51.500 001 12548.12 136.88 54629.45 88888.00 2016-01-01 05:10:51.625 001 12547.98 136.90 54629.43 88888.00 2016-01-01 05:10:51.750 001 12547.85 136.90 54629.47 88888.00 2016-01-01 05:10:51.875 001 12547.75 136.93 54629.47 88888.00 2016-01-01 05:10:52.000 001 12547.70 136.95 54629.47 88888.00 2016-01-01 05:10:52.125 001 12547.55 136.95 54629.50 88888.00 2016-01-01 05:10:52.250 001 12547.40 137.00 54629.50 88888.00 2016-01-01 05:10:52.375 001 12547.30 137.03 54629.53 88888.00 2016-01-01 05:10:52.500 001 12547.12 137.05 54629.50 88888.00 2016-01-01 05:10:52.625 001 12547.00 137.05 54629.53 88888.00 2016-01-01 05:10:52.750 001 12546.92 137.07 54629.50 88888.00 2016-01-01 05:10:52.875 001 12546.80 137.10 54629.53 88888.00 2016-01-01 05:10:53.000 001 12546.70 137.10 54629.53 88888.00 2016-01-01 05:10:53.125 001 12546.55 137.18 54629.55 88888.00 2016-01-01 05:10:53.250 001 12546.38 137.18 54629.57 88888.00 2016-01-01 05:10:53.375 001 12546.35 137.22 54629.60 88888.00 2016-01-01 05:10:53.500 001 12546.30 137.25 54629.60 88888.00 2016-01-01 05:10:53.625 001 12546.15 137.28 54629.60 88888.00 2016-01-01 05:10:53.750 001 12545.98 137.32 54629.60 88888.00 2016-01-01 05:10:53.875 001 12545.90 137.32 54629.60 88888.00 2016-01-01 05:10:54.000 001 12545.77 137.32 54629.57 88888.00 2016-01-01 05:10:54.125 001 12545.67 137.35 54629.60 88888.00 2016-01-01 05:10:54.250 001 12545.58 137.35 54629.65 88888.00 2016-01-01 05:10:54.375 001 12545.58 137.35 54629.62 88888.00 2016-01-01 05:10:54.500 001 12545.48 137.38 54629.62 88888.00 2016-01-01 05:10:54.625 001 12545.30 137.40 54629.62 88888.00 2016-01-01 05:10:54.750 001 12545.15 137.45 54629.65 88888.00 2016-01-01 05:10:54.875 001 12545.02 137.50 54629.65 88888.00 2016-01-01 05:10:55.000 001 12545.00 137.50 54629.62 88888.00 2016-01-01 05:10:55.125 001 12544.92 137.55 54629.65 88888.00 2016-01-01 05:10:55.250 001 12544.80 137.55 54629.68 88888.00 2016-01-01 05:10:55.375 001 12544.67 137.55 54629.65 88888.00 2016-01-01 05:10:55.500 001 12544.52 137.60 54629.65 88888.00 2016-01-01 05:10:55.625 001 12544.48 137.60 54629.65 88888.00 2016-01-01 05:10:55.750 001 12544.42 137.62 54629.65 88888.00 2016-01-01 05:10:55.875 001 12544.35 137.68 54629.68 88888.00 2016-01-01 05:10:56.000 001 12544.25 137.68 54629.65 88888.00 2016-01-01 05:10:56.125 001 12544.17 137.65 54629.65 88888.00 2016-01-01 05:10:56.250 001 12544.10 137.68 54629.62 88888.00 2016-01-01 05:10:56.375 001 12544.00 137.70 54629.62 88888.00 2016-01-01 05:10:56.500 001 12543.85 137.70 54629.68 88888.00 2016-01-01 05:10:56.625 001 12543.73 137.72 54629.70 88888.00 2016-01-01 05:10:56.750 001 12543.60 137.75 54629.70 88888.00 2016-01-01 05:10:56.875 001 12543.52 137.78 54629.68 88888.00 2016-01-01 05:10:57.000 001 12543.52 137.80 54629.70 88888.00 2016-01-01 05:10:57.125 001 12543.42 137.78 54629.72 88888.00 2016-01-01 05:10:57.250 001 12543.27 137.82 54629.70 88888.00 2016-01-01 05:10:57.375 001 12543.23 137.88 54629.70 88888.00 2016-01-01 05:10:57.500 001 12543.20 137.88 54629.70 88888.00 2016-01-01 05:10:57.625 001 12543.10 137.88 54629.72 88888.00 2016-01-01 05:10:57.750 001 12542.88 137.88 54629.72 88888.00 2016-01-01 05:10:57.875 001 12542.73 137.90 54629.72 88888.00 2016-01-01 05:10:58.000 001 12542.67 137.90 54629.70 88888.00 2016-01-01 05:10:58.125 001 12542.62 137.93 54629.70 88888.00 2016-01-01 05:10:58.250 001 12542.52 137.97 54629.72 88888.00 2016-01-01 05:10:58.375 001 12542.45 138.00 54629.72 88888.00 2016-01-01 05:10:58.500 001 12542.38 138.03 54629.72 88888.00 2016-01-01 05:10:58.625 001 12542.27 138.05 54629.72 88888.00 2016-01-01 05:10:58.750 001 12542.10 138.05 54629.72 88888.00 2016-01-01 05:10:58.875 001 12542.05 138.05 54629.78 88888.00 2016-01-01 05:10:59.000 001 12542.00 138.10 54629.72 88888.00 2016-01-01 05:10:59.125 001 12541.90 138.12 54629.75 88888.00 2016-01-01 05:10:59.250 001 12541.77 138.15 54629.75 88888.00 2016-01-01 05:10:59.375 001 12541.70 138.18 54629.75 88888.00 2016-01-01 05:10:59.500 001 12541.60 138.18 54629.75 88888.00 2016-01-01 05:10:59.625 001 12541.58 138.15 54629.72 88888.00 2016-01-01 05:10:59.750 001 12541.45 138.20 54629.72 88888.00 2016-01-01 05:10:59.875 001 12541.25 138.20 54629.75 88888.00 2016-01-01 05:11:00.000 001 12541.08 138.20 54629.75 88888.00 2016-01-01 05:11:00.125 001 12540.98 138.25 54629.75 88888.00 2016-01-01 05:11:00.250 001 12540.95 138.22 54629.75 88888.00 2016-01-01 05:11:00.375 001 12540.85 138.25 54629.78 88888.00 2016-01-01 05:11:00.500 001 12540.73 138.30 54629.80 88888.00 2016-01-01 05:11:00.625 001 12540.55 138.35 54629.80 88888.00 2016-01-01 05:11:00.750 001 12540.42 138.32 54629.80 88888.00 2016-01-01 05:11:00.875 001 12540.38 138.35 54629.80 88888.00 2016-01-01 05:11:01.000 001 12540.33 138.38 54629.80 88888.00 2016-01-01 05:11:01.125 001 12540.17 138.35 54629.80 88888.00 2016-01-01 05:11:01.250 001 12540.10 138.35 54629.82 88888.00 2016-01-01 05:11:01.375 001 12539.98 138.43 54629.80 88888.00 2016-01-01 05:11:01.500 001 12539.88 138.45 54629.85 88888.00 2016-01-01 05:11:01.625 001 12539.70 138.47 54629.80 88888.00 2016-01-01 05:11:01.750 001 12539.58 138.47 54629.82 88888.00 2016-01-01 05:11:01.875 001 12539.50 138.45 54629.82 88888.00 2016-01-01 05:11:02.000 001 12539.50 138.47 54629.80 88888.00 2016-01-01 05:11:02.125 001 12539.35 138.47 54629.85 88888.00 2016-01-01 05:11:02.250 001 12539.23 138.50 54629.85 88888.00 2016-01-01 05:11:02.375 001 12539.10 138.55 54629.88 88888.00 2016-01-01 05:11:02.500 001 12538.95 138.55 54629.85 88888.00 2016-01-01 05:11:02.625 001 12538.77 138.55 54629.85 88888.00 2016-01-01 05:11:02.750 001 12538.67 138.57 54629.88 88888.00 2016-01-01 05:11:02.875 001 12538.62 138.60 54629.90 88888.00 2016-01-01 05:11:03.000 001 12538.55 138.60 54629.93 88888.00 2016-01-01 05:11:03.125 001 12538.45 138.62 54629.95 88888.00 2016-01-01 05:11:03.250 001 12538.33 138.72 54629.93 88888.00 2016-01-01 05:11:03.375 001 12538.25 138.70 54629.93 88888.00 2016-01-01 05:11:03.500 001 12538.08 138.68 54629.93 88888.00 2016-01-01 05:11:03.625 001 12537.98 138.68 54629.90 88888.00 2016-01-01 05:11:03.750 001 12537.88 138.70 54629.90 88888.00 2016-01-01 05:11:03.875 001 12537.80 138.72 54629.93 88888.00 2016-01-01 05:11:04.000 001 12537.62 138.75 54629.93 88888.00 2016-01-01 05:11:04.125 001 12537.48 138.78 54629.93 88888.00 2016-01-01 05:11:04.250 001 12537.35 138.78 54629.95 88888.00 2016-01-01 05:11:04.375 001 12537.27 138.75 54629.97 88888.00 2016-01-01 05:11:04.500 001 12537.25 138.78 54629.95 88888.00 2016-01-01 05:11:04.625 001 12537.12 138.80 54629.97 88888.00 2016-01-01 05:11:04.750 001 12536.90 138.85 54630.00 88888.00 2016-01-01 05:11:04.875 001 12536.75 138.85 54629.97 88888.00 2016-01-01 05:11:05.000 001 12536.75 138.88 54629.95 88888.00 2016-01-01 05:11:05.125 001 12536.73 138.88 54629.97 88888.00 2016-01-01 05:11:05.250 001 12536.55 138.90 54630.00 88888.00 2016-01-01 05:11:05.375 001 12536.48 138.85 54629.95 88888.00 2016-01-01 05:11:05.500 001 12536.40 138.85 54629.97 88888.00 2016-01-01 05:11:05.625 001 12536.35 138.88 54630.00 88888.00 2016-01-01 05:11:05.750 001 12536.23 138.93 54629.97 88888.00 2016-01-01 05:11:05.875 001 12536.15 138.95 54629.97 88888.00 2016-01-01 05:11:06.000 001 12536.02 138.97 54629.97 88888.00 2016-01-01 05:11:06.125 001 12535.92 138.95 54629.97 88888.00 2016-01-01 05:11:06.250 001 12535.80 138.97 54630.00 88888.00 2016-01-01 05:11:06.375 001 12535.75 138.97 54629.97 88888.00 2016-01-01 05:11:06.500 001 12535.60 139.00 54629.95 88888.00 2016-01-01 05:11:06.625 001 12535.52 139.03 54629.95 88888.00 2016-01-01 05:11:06.750 001 12535.50 139.07 54629.97 88888.00 2016-01-01 05:11:06.875 001 12535.42 139.10 54630.00 88888.00 2016-01-01 05:11:07.000 001 12535.35 139.12 54629.97 88888.00 2016-01-01 05:11:07.125 001 12535.25 139.10 54630.00 88888.00 2016-01-01 05:11:07.250 001 12535.15 139.10 54630.00 88888.00 2016-01-01 05:11:07.375 001 12535.10 139.10 54629.97 88888.00 2016-01-01 05:11:07.500 001 12535.00 139.10 54630.00 88888.00 2016-01-01 05:11:07.625 001 12534.90 139.10 54629.95 88888.00 2016-01-01 05:11:07.750 001 12534.83 139.10 54630.00 88888.00 2016-01-01 05:11:07.875 001 12534.73 139.07 54630.00 88888.00 2016-01-01 05:11:08.000 001 12534.62 139.15 54629.97 88888.00 2016-01-01 05:11:08.125 001 12534.55 139.18 54629.97 88888.00 2016-01-01 05:11:08.250 001 12534.48 139.15 54629.97 88888.00 2016-01-01 05:11:08.375 001 12534.40 139.10 54629.97 88888.00 2016-01-01 05:11:08.500 001 12534.33 139.12 54629.97 88888.00 2016-01-01 05:11:08.625 001 12534.17 139.15 54629.95 88888.00 2016-01-01 05:11:08.750 001 12534.10 139.15 54629.97 88888.00 2016-01-01 05:11:08.875 001 12534.05 139.15 54629.97 88888.00 2016-01-01 05:11:09.000 001 12533.98 139.15 54629.95 88888.00 2016-01-01 05:11:09.125 001 12533.85 139.15 54629.95 88888.00 2016-01-01 05:11:09.250 001 12533.75 139.12 54629.97 88888.00 2016-01-01 05:11:09.375 001 12533.73 139.15 54629.95 88888.00 2016-01-01 05:11:09.500 001 12533.62 139.15 54630.00 88888.00 2016-01-01 05:11:09.625 001 12533.55 139.12 54629.97 88888.00 2016-01-01 05:11:09.750 001 12533.45 139.15 54629.95 88888.00 2016-01-01 05:11:09.875 001 12533.33 139.15 54629.95 88888.00 2016-01-01 05:11:10.000 001 12533.25 139.12 54629.93 88888.00 2016-01-01 05:11:10.125 001 12533.17 139.12 54629.95 88888.00 2016-01-01 05:11:10.250 001 12533.20 139.10 54629.97 88888.00 2016-01-01 05:11:10.375 001 12533.17 139.07 54629.97 88888.00 2016-01-01 05:11:10.500 001 12533.10 139.07 54629.97 88888.00 2016-01-01 05:11:10.625 001 12533.05 139.10 54629.95 88888.00 2016-01-01 05:11:10.750 001 12533.05 139.12 54629.95 88888.00 2016-01-01 05:11:10.875 001 12533.02 139.18 54629.97 88888.00 2016-01-01 05:11:11.000 001 12532.95 139.15 54629.97 88888.00 2016-01-01 05:11:11.125 001 12532.83 139.15 54629.97 88888.00 2016-01-01 05:11:11.250 001 12532.70 139.15 54629.97 88888.00 2016-01-01 05:11:11.375 001 12532.55 139.12 54629.95 88888.00 2016-01-01 05:11:11.500 001 12532.50 139.12 54629.95 88888.00 2016-01-01 05:11:11.625 001 12532.55 139.15 54629.95 88888.00 2016-01-01 05:11:11.750 001 12532.40 139.15 54629.93 88888.00 2016-01-01 05:11:11.875 001 12532.27 139.15 54629.93 88888.00 2016-01-01 05:11:12.000 001 12532.20 139.15 54629.90 88888.00 2016-01-01 05:11:12.125 001 12532.20 139.12 54629.93 88888.00 2016-01-01 05:11:12.250 001 12532.10 139.10 54629.97 88888.00 2016-01-01 05:11:12.375 001 12532.08 139.12 54629.97 88888.00 2016-01-01 05:11:12.500 001 12532.00 139.12 54629.93 88888.00 2016-01-01 05:11:12.625 001 12531.92 139.12 54629.93 88888.00 2016-01-01 05:11:12.750 001 12531.95 139.12 54629.90 88888.00 2016-01-01 05:11:12.875 001 12531.95 139.12 54629.90 88888.00 2016-01-01 05:11:13.000 001 12531.90 139.18 54629.88 88888.00 2016-01-01 05:11:13.125 001 12531.80 139.18 54629.90 88888.00 2016-01-01 05:11:13.250 001 12531.65 139.12 54629.90 88888.00 2016-01-01 05:11:13.375 001 12531.65 139.12 54629.88 88888.00 2016-01-01 05:11:13.500 001 12531.62 139.12 54629.88 88888.00 2016-01-01 05:11:13.625 001 12531.55 139.12 54629.88 88888.00 2016-01-01 05:11:13.750 001 12531.52 139.12 54629.85 88888.00 2016-01-01 05:11:13.875 001 12531.50 139.12 54629.85 88888.00 2016-01-01 05:11:14.000 001 12531.48 139.15 54629.85 88888.00 2016-01-01 05:11:14.125 001 12531.45 139.18 54629.85 88888.00 2016-01-01 05:11:14.250 001 12531.40 139.15 54629.82 88888.00 2016-01-01 05:11:14.375 001 12531.35 139.15 54629.85 88888.00 2016-01-01 05:11:14.500 001 12531.30 139.18 54629.85 88888.00 2016-01-01 05:11:14.625 001 12531.23 139.18 54629.85 88888.00 2016-01-01 05:11:14.750 001 12531.08 139.18 54629.85 88888.00 2016-01-01 05:11:14.875 001 12531.00 139.15 54629.85 88888.00 2016-01-01 05:11:15.000 001 12531.00 139.18 54629.80 88888.00 2016-01-01 05:11:15.125 001 12531.00 139.18 54629.85 88888.00 2016-01-01 05:11:15.250 001 12530.95 139.22 54629.82 88888.00 2016-01-01 05:11:15.375 001 12530.95 139.22 54629.82 88888.00 2016-01-01 05:11:15.500 001 12530.85 139.18 54629.80 88888.00 2016-01-01 05:11:15.625 001 12530.75 139.18 54629.80 88888.00 2016-01-01 05:11:15.750 001 12530.73 139.18 54629.80 88888.00 2016-01-01 05:11:15.875 001 12530.70 139.18 54629.78 88888.00 2016-01-01 05:11:16.000 001 12530.65 139.22 54629.78 88888.00 2016-01-01 05:11:16.125 001 12530.67 139.22 54629.78 88888.00 2016-01-01 05:11:16.250 001 12530.58 139.22 54629.80 88888.00 2016-01-01 05:11:16.375 001 12530.50 139.25 54629.80 88888.00 2016-01-01 05:11:16.500 001 12530.40 139.22 54629.78 88888.00 2016-01-01 05:11:16.625 001 12530.38 139.20 54629.75 88888.00 2016-01-01 05:11:16.750 001 12530.35 139.20 54629.75 88888.00 2016-01-01 05:11:16.875 001 12530.30 139.22 54629.78 88888.00 2016-01-01 05:11:17.000 001 12530.20 139.22 54629.70 88888.00 2016-01-01 05:11:17.125 001 12530.17 139.20 54629.72 88888.00 2016-01-01 05:11:17.250 001 12530.12 139.25 54629.78 88888.00 2016-01-01 05:11:17.375 001 12530.08 139.28 54629.75 88888.00 2016-01-01 05:11:17.500 001 12530.05 139.22 54629.72 88888.00 2016-01-01 05:11:17.625 001 12529.98 139.20 54629.72 88888.00 2016-01-01 05:11:17.750 001 12529.88 139.20 54629.75 88888.00 2016-01-01 05:11:17.875 001 12529.83 139.28 54629.72 88888.00 2016-01-01 05:11:18.000 001 12529.75 139.28 54629.72 88888.00 2016-01-01 05:11:18.125 001 12529.80 139.25 54629.72 88888.00 2016-01-01 05:11:18.250 001 12529.77 139.22 54629.72 88888.00 2016-01-01 05:11:18.375 001 12529.73 139.25 54629.75 88888.00 2016-01-01 05:11:18.500 001 12529.73 139.30 54629.75 88888.00 2016-01-01 05:11:18.625 001 12529.65 139.32 54629.75 88888.00 2016-01-01 05:11:18.750 001 12529.58 139.30 54629.72 88888.00 2016-01-01 05:11:18.875 001 12529.58 139.28 54629.70 88888.00 2016-01-01 05:11:19.000 001 12529.58 139.28 54629.72 88888.00 2016-01-01 05:11:19.125 001 12529.58 139.28 54629.72 88888.00 2016-01-01 05:11:19.250 001 12529.55 139.28 54629.70 88888.00 2016-01-01 05:11:19.375 001 12529.50 139.30 54629.65 88888.00 2016-01-01 05:11:19.500 001 12529.48 139.30 54629.68 88888.00 2016-01-01 05:11:19.625 001 12529.45 139.28 54629.62 88888.00 2016-01-01 05:11:19.750 001 12529.38 139.30 54629.65 88888.00 2016-01-01 05:11:19.875 001 12529.33 139.30 54629.68 88888.00 2016-01-01 05:11:20.000 001 12529.27 139.30 54629.68 88888.00 2016-01-01 05:11:20.125 001 12529.23 139.30 54629.68 88888.00 2016-01-01 05:11:20.250 001 12529.20 139.30 54629.65 88888.00 2016-01-01 05:11:20.375 001 12529.15 139.32 54629.65 88888.00 2016-01-01 05:11:20.500 001 12529.15 139.30 54629.65 88888.00 2016-01-01 05:11:20.625 001 12529.17 139.28 54629.65 88888.00 2016-01-01 05:11:20.750 001 12529.17 139.32 54629.68 88888.00 2016-01-01 05:11:20.875 001 12529.15 139.32 54629.68 88888.00 2016-01-01 05:11:21.000 001 12529.12 139.25 54629.65 88888.00 2016-01-01 05:11:21.125 001 12529.05 139.25 54629.65 88888.00 2016-01-01 05:11:21.250 001 12529.00 139.25 54629.68 88888.00 2016-01-01 05:11:21.375 001 12529.02 139.25 54629.65 88888.00 2016-01-01 05:11:21.500 001 12528.98 139.25 54629.65 88888.00 2016-01-01 05:11:21.625 001 12528.95 139.25 54629.62 88888.00 2016-01-01 05:11:21.750 001 12528.98 139.22 54629.62 88888.00 2016-01-01 05:11:21.875 001 12528.98 139.22 54629.62 88888.00 2016-01-01 05:11:22.000 001 12528.90 139.25 54629.62 88888.00 2016-01-01 05:11:22.125 001 12528.83 139.25 54629.62 88888.00 2016-01-01 05:11:22.250 001 12528.77 139.28 54629.60 88888.00 2016-01-01 05:11:22.375 001 12528.77 139.28 54629.60 88888.00 2016-01-01 05:11:22.500 001 12528.77 139.28 54629.60 88888.00 2016-01-01 05:11:22.625 001 12528.70 139.30 54629.60 88888.00 2016-01-01 05:11:22.750 001 12528.73 139.28 54629.60 88888.00 2016-01-01 05:11:22.875 001 12528.73 139.28 54629.57 88888.00 2016-01-01 05:11:23.000 001 12528.70 139.28 54629.57 88888.00 2016-01-01 05:11:23.125 001 12528.67 139.28 54629.60 88888.00 2016-01-01 05:11:23.250 001 12528.60 139.28 54629.60 88888.00 2016-01-01 05:11:23.375 001 12528.58 139.28 54629.57 88888.00 2016-01-01 05:11:23.500 001 12528.58 139.25 54629.57 88888.00 2016-01-01 05:11:23.625 001 12528.50 139.25 54629.57 88888.00 2016-01-01 05:11:23.750 001 12528.40 139.25 54629.57 88888.00 2016-01-01 05:11:23.875 001 12528.33 139.20 54629.60 88888.00 2016-01-01 05:11:24.000 001 12528.38 139.00 54629.57 88888.00 2016-01-01 05:11:24.125 001 12528.42 139.07 54629.55 88888.00 2016-01-01 05:11:24.250 001 12528.38 139.22 54629.57 88888.00 2016-01-01 05:11:24.375 001 12528.30 139.28 54629.60 88888.00 2016-01-01 05:11:24.500 001 12528.27 139.25 54629.57 88888.00 2016-01-01 05:11:24.625 001 12528.27 139.22 54629.57 88888.00 2016-01-01 05:11:24.750 001 12528.23 139.28 54629.57 88888.00 2016-01-01 05:11:24.875 001 12528.20 139.28 54629.57 88888.00 2016-01-01 05:11:25.000 001 12528.17 139.25 54629.55 88888.00 2016-01-01 05:11:25.125 001 12528.15 139.28 54629.55 88888.00 2016-01-01 05:11:25.250 001 12528.15 139.28 54629.57 88888.00 2016-01-01 05:11:25.375 001 12528.17 139.28 54629.55 88888.00 2016-01-01 05:11:25.500 001 12528.12 139.28 54629.55 88888.00 2016-01-01 05:11:25.625 001 12528.05 139.30 54629.55 88888.00 2016-01-01 05:11:25.750 001 12527.98 139.30 54629.55 88888.00 2016-01-01 05:11:25.875 001 12528.00 139.32 54629.55 88888.00 2016-01-01 05:11:26.000 001 12528.05 139.30 54629.53 88888.00 2016-01-01 05:11:26.125 001 12528.02 139.30 54629.55 88888.00 2016-01-01 05:11:26.250 001 12527.92 139.32 54629.53 88888.00 2016-01-01 05:11:26.375 001 12527.83 139.32 54629.55 88888.00 2016-01-01 05:11:26.500 001 12527.88 139.30 54629.55 88888.00 2016-01-01 05:11:26.625 001 12527.95 139.30 54629.55 88888.00 2016-01-01 05:11:26.750 001 12527.98 139.25 54629.53 88888.00 2016-01-01 05:11:26.875 001 12527.90 139.28 54629.53 88888.00 2016-01-01 05:11:27.000 001 12527.88 139.25 54629.55 88888.00 2016-01-01 05:11:27.125 001 12527.88 139.28 54629.53 88888.00 2016-01-01 05:11:27.250 001 12527.77 139.28 54629.53 88888.00 2016-01-01 05:11:27.375 001 12527.75 139.28 54629.53 88888.00 2016-01-01 05:11:27.500 001 12527.83 139.30 54629.50 88888.00 2016-01-01 05:11:27.625 001 12527.85 139.32 54629.50 88888.00 2016-01-01 05:11:27.750 001 12527.75 139.30 54629.50 88888.00 2016-01-01 05:11:27.875 001 12527.73 139.28 54629.50 88888.00 2016-01-01 05:11:28.000 001 12527.73 139.30 54629.50 88888.00 2016-01-01 05:11:28.125 001 12527.62 139.30 54629.50 88888.00 2016-01-01 05:11:28.250 001 12527.52 139.28 54629.50 88888.00 2016-01-01 05:11:28.375 001 12527.58 139.30 54629.50 88888.00 2016-01-01 05:11:28.500 001 12527.65 139.32 54629.50 88888.00 2016-01-01 05:11:28.625 001 12527.62 139.32 54629.50 88888.00 2016-01-01 05:11:28.750 001 12527.58 139.32 54629.50 88888.00 2016-01-01 05:11:28.875 001 12527.62 139.30 54629.47 88888.00 2016-01-01 05:11:29.000 001 12527.55 139.30 54629.47 88888.00 2016-01-01 05:11:29.125 001 12527.52 139.32 54629.50 88888.00 2016-01-01 05:11:29.250 001 12527.50 139.35 54629.50 88888.00 2016-01-01 05:11:29.375 001 12527.48 139.32 54629.50 88888.00 2016-01-01 05:11:29.500 001 12527.40 139.30 54629.47 88888.00 2016-01-01 05:11:29.625 001 12527.35 139.32 54629.50 88888.00 2016-01-01 05:11:29.750 001 12527.38 139.32 54629.47 88888.00 2016-01-01 05:11:29.875 001 12527.45 139.32 54629.47 88888.00 2016-01-01 05:11:30.000 001 12527.42 139.32 54629.47 88888.00 2016-01-01 05:11:30.125 001 12527.33 139.32 54629.50 88888.00 2016-01-01 05:11:30.250 001 12527.27 139.35 54629.47 88888.00 2016-01-01 05:11:30.375 001 12527.30 139.38 54629.47 88888.00 2016-01-01 05:11:30.500 001 12527.25 139.38 54629.45 88888.00 2016-01-01 05:11:30.625 001 12527.23 139.32 54629.45 88888.00 2016-01-01 05:11:30.750 001 12527.25 139.32 54629.45 88888.00 2016-01-01 05:11:30.875 001 12527.23 139.32 54629.45 88888.00 2016-01-01 05:11:31.000 001 12527.20 139.32 54629.45 88888.00 2016-01-01 05:11:31.125 001 12527.23 139.32 54629.45 88888.00 2016-01-01 05:11:31.250 001 12527.20 139.30 54629.47 88888.00 2016-01-01 05:11:31.375 001 12527.15 139.32 54629.45 88888.00 2016-01-01 05:11:31.500 001 12527.12 139.35 54629.47 88888.00 2016-01-01 05:11:31.625 001 12527.10 139.38 54629.47 88888.00 2016-01-01 05:11:31.750 001 12527.08 139.32 54629.43 88888.00 2016-01-01 05:11:31.875 001 12527.02 139.32 54629.45 88888.00 2016-01-01 05:11:32.000 001 12527.02 139.35 54629.45 88888.00 2016-01-01 05:11:32.125 001 12527.05 139.35 54629.43 88888.00 2016-01-01 05:11:32.250 001 12527.10 139.32 54629.40 88888.00 2016-01-01 05:11:32.375 001 12527.10 139.38 54629.43 88888.00 2016-01-01 05:11:32.500 001 12527.05 139.38 54629.43 88888.00 2016-01-01 05:11:32.625 001 12527.00 139.40 54629.43 88888.00 2016-01-01 05:11:32.750 001 12527.05 139.38 54629.45 88888.00 2016-01-01 05:11:32.875 001 12527.02 139.38 54629.47 88888.00 2016-01-01 05:11:33.000 001 12527.00 139.43 54629.45 88888.00 2016-01-01 05:11:33.125 001 12526.95 139.45 54629.43 88888.00 2016-01-01 05:11:33.250 001 12526.90 139.43 54629.43 88888.00 2016-01-01 05:11:33.375 001 12526.98 139.40 54629.40 88888.00 2016-01-01 05:11:33.500 001 12526.98 139.43 54629.43 88888.00 2016-01-01 05:11:33.625 001 12526.92 139.45 54629.43 88888.00 2016-01-01 05:11:33.750 001 12526.92 139.45 54629.43 88888.00 2016-01-01 05:11:33.875 001 12526.90 139.45 54629.43 88888.00 2016-01-01 05:11:34.000 001 12526.92 139.47 54629.40 88888.00 2016-01-01 05:11:34.125 001 12526.95 139.47 54629.40 88888.00 2016-01-01 05:11:34.250 001 12526.90 139.50 54629.43 88888.00 2016-01-01 05:11:34.375 001 12526.88 139.53 54629.43 88888.00 2016-01-01 05:11:34.500 001 12526.83 139.55 54629.45 88888.00 2016-01-01 05:11:34.625 001 12526.88 139.55 54629.40 88888.00 2016-01-01 05:11:34.750 001 12526.80 139.60 54629.40 88888.00 2016-01-01 05:11:34.875 001 12526.83 139.62 54629.43 88888.00 2016-01-01 05:11:35.000 001 12526.80 139.57 54629.40 88888.00 2016-01-01 05:11:35.125 001 12526.77 139.60 54629.40 88888.00 2016-01-01 05:11:35.250 001 12526.70 139.62 54629.43 88888.00 2016-01-01 05:11:35.375 001 12526.73 139.65 54629.40 88888.00 2016-01-01 05:11:35.500 001 12526.73 139.68 54629.43 88888.00 2016-01-01 05:11:35.625 001 12526.75 139.68 54629.43 88888.00 2016-01-01 05:11:35.750 001 12526.75 139.70 54629.43 88888.00 2016-01-01 05:11:35.875 001 12526.73 139.72 54629.45 88888.00 2016-01-01 05:11:36.000 001 12526.70 139.72 54629.43 88888.00 2016-01-01 05:11:36.125 001 12526.67 139.68 54629.47 88888.00 2016-01-01 05:11:36.250 001 12526.60 139.68 54629.45 88888.00 2016-01-01 05:11:36.375 001 12526.60 139.75 54629.47 88888.00 2016-01-01 05:11:36.500 001 12526.60 139.80 54629.45 88888.00 2016-01-01 05:11:36.625 001 12526.60 139.80 54629.45 88888.00 2016-01-01 05:11:36.750 001 12526.58 139.80 54629.40 88888.00 2016-01-01 05:11:36.875 001 12526.58 139.82 54629.43 88888.00 2016-01-01 05:11:37.000 001 12526.58 139.88 54629.43 88888.00 2016-01-01 05:11:37.125 001 12526.50 139.90 54629.45 88888.00 2016-01-01 05:11:37.250 001 12526.45 139.88 54629.40 88888.00 2016-01-01 05:11:37.375 001 12526.45 139.90 54629.43 88888.00 2016-01-01 05:11:37.500 001 12526.45 139.93 54629.43 88888.00 2016-01-01 05:11:37.625 001 12526.42 139.95 54629.40 88888.00 2016-01-01 05:11:37.750 001 12526.38 139.95 54629.43 88888.00 2016-01-01 05:11:37.875 001 12526.38 139.97 54629.45 88888.00 2016-01-01 05:11:38.000 001 12526.38 140.00 54629.47 88888.00 2016-01-01 05:11:38.125 001 12526.38 139.97 54629.50 88888.00 2016-01-01 05:11:38.250 001 12526.35 139.95 54629.47 88888.00 2016-01-01 05:11:38.375 001 12526.38 139.97 54629.50 88888.00 2016-01-01 05:11:38.500 001 12526.38 140.00 54629.50 88888.00 2016-01-01 05:11:38.625 001 12526.35 139.97 54629.47 88888.00 2016-01-01 05:11:38.750 001 12526.27 139.97 54629.47 88888.00 2016-01-01 05:11:38.875 001 12526.23 139.97 54629.47 88888.00 2016-01-01 05:11:39.000 001 12526.23 139.97 54629.45 88888.00 2016-01-01 05:11:39.125 001 12526.23 140.00 54629.50 88888.00 2016-01-01 05:11:39.250 001 12526.23 139.97 54629.47 88888.00 2016-01-01 05:11:39.375 001 12526.20 140.00 54629.47 88888.00 2016-01-01 05:11:39.500 001 12526.23 140.03 54629.47 88888.00 2016-01-01 05:11:39.625 001 12526.15 140.05 54629.47 88888.00 2016-01-01 05:11:39.750 001 12526.20 140.07 54629.50 88888.00 2016-01-01 05:11:39.875 001 12526.15 140.07 54629.47 88888.00 2016-01-01 05:11:40.000 001 12526.15 140.07 54629.47 88888.00 2016-01-01 05:11:40.125 001 12526.15 140.07 54629.45 88888.00 2016-01-01 05:11:40.250 001 12526.12 140.07 54629.45 88888.00 2016-01-01 05:11:40.375 001 12526.08 140.10 54629.45 88888.00 2016-01-01 05:11:40.500 001 12526.02 140.12 54629.47 88888.00 2016-01-01 05:11:40.625 001 12526.02 140.07 54629.47 88888.00 2016-01-01 05:11:40.750 001 12526.02 140.07 54629.50 88888.00 2016-01-01 05:11:40.875 001 12526.00 140.12 54629.47 88888.00 2016-01-01 05:11:41.000 001 12525.92 140.12 54629.50 88888.00 2016-01-01 05:11:41.125 001 12525.85 140.12 54629.50 88888.00 2016-01-01 05:11:41.250 001 12525.85 140.10 54629.50 88888.00 2016-01-01 05:11:41.375 001 12525.90 140.10 54629.50 88888.00 2016-01-01 05:11:41.500 001 12525.83 140.10 54629.50 88888.00 2016-01-01 05:11:41.625 001 12525.83 140.10 54629.50 88888.00 2016-01-01 05:11:41.750 001 12525.83 140.12 54629.50 88888.00 2016-01-01 05:11:41.875 001 12525.80 140.12 54629.47 88888.00 2016-01-01 05:11:42.000 001 12525.85 140.15 54629.47 88888.00 2016-01-01 05:11:42.125 001 12525.90 140.12 54629.47 88888.00 2016-01-01 05:11:42.250 001 12525.92 140.15 54629.50 88888.00 2016-01-01 05:11:42.375 001 12525.92 140.18 54629.47 88888.00 2016-01-01 05:11:42.500 001 12525.80 140.18 54629.50 88888.00 2016-01-01 05:11:42.625 001 12525.80 140.18 54629.50 88888.00 2016-01-01 05:11:42.750 001 12525.77 140.15 54629.50 88888.00 2016-01-01 05:11:42.875 001 12525.70 140.12 54629.50 88888.00 2016-01-01 05:11:43.000 001 12525.67 140.15 54629.53 88888.00 2016-01-01 05:11:43.125 001 12525.62 140.20 54629.53 88888.00 2016-01-01 05:11:43.250 001 12525.60 140.20 54629.53 88888.00 2016-01-01 05:11:43.375 001 12525.65 140.22 54629.50 88888.00 2016-01-01 05:11:43.500 001 12525.60 140.22 54629.53 88888.00 2016-01-01 05:11:43.625 001 12525.60 140.25 54629.55 88888.00 2016-01-01 05:11:43.750 001 12525.60 140.28 54629.55 88888.00 2016-01-01 05:11:43.875 001 12525.62 140.25 54629.55 88888.00 2016-01-01 05:11:44.000 001 12525.58 140.22 54629.55 88888.00 2016-01-01 05:11:44.125 001 12525.45 140.22 54629.55 88888.00 2016-01-01 05:11:44.250 001 12525.45 140.25 54629.57 88888.00 2016-01-01 05:11:44.375 001 12525.45 140.28 54629.55 88888.00 2016-01-01 05:11:44.500 001 12525.35 140.28 54629.55 88888.00 2016-01-01 05:11:44.625 001 12525.30 140.28 54629.55 88888.00 2016-01-01 05:11:44.750 001 12525.27 140.30 54629.55 88888.00 2016-01-01 05:11:44.875 001 12525.23 140.30 54629.57 88888.00 2016-01-01 05:11:45.000 001 12525.23 140.30 54629.57 88888.00 2016-01-01 05:11:45.125 001 12525.20 140.32 54629.60 88888.00 2016-01-01 05:11:45.250 001 12525.15 140.30 54629.60 88888.00 2016-01-01 05:11:45.375 001 12525.15 140.32 54629.60 88888.00 2016-01-01 05:11:45.500 001 12525.12 140.32 54629.62 88888.00 2016-01-01 05:11:45.625 001 12525.08 140.32 54629.57 88888.00 2016-01-01 05:11:45.750 001 12525.08 140.38 54629.60 88888.00 2016-01-01 05:11:45.875 001 12525.08 140.38 54629.62 88888.00 2016-01-01 05:11:46.000 001 12525.02 140.40 54629.62 88888.00 2016-01-01 05:11:46.125 001 12524.95 140.38 54629.62 88888.00 2016-01-01 05:11:46.250 001 12524.88 140.38 54629.62 88888.00 2016-01-01 05:11:46.375 001 12524.88 140.43 54629.65 88888.00 2016-01-01 05:11:46.500 001 12524.77 140.50 54629.68 88888.00 2016-01-01 05:11:46.625 001 12524.75 140.50 54629.65 88888.00 2016-01-01 05:11:46.750 001 12524.77 140.50 54629.65 88888.00 2016-01-01 05:11:46.875 001 12524.73 140.50 54629.68 88888.00 2016-01-01 05:11:47.000 001 12524.73 140.45 54629.68 88888.00 2016-01-01 05:11:47.125 001 12524.67 140.55 54629.70 88888.00 2016-01-01 05:11:47.250 001 12524.55 140.53 54629.72 88888.00 2016-01-01 05:11:47.375 001 12524.48 140.55 54629.72 88888.00 2016-01-01 05:11:47.500 001 12524.42 140.57 54629.72 88888.00 2016-01-01 05:11:47.625 001 12524.45 140.60 54629.72 88888.00 2016-01-01 05:11:47.750 001 12524.42 140.62 54629.70 88888.00 2016-01-01 05:11:47.875 001 12524.40 140.62 54629.68 88888.00 2016-01-01 05:11:48.000 001 12524.33 140.62 54629.68 88888.00 2016-01-01 05:11:48.125 001 12524.33 140.65 54629.70 88888.00 2016-01-01 05:11:48.250 001 12524.23 140.70 54629.70 88888.00 2016-01-01 05:11:48.375 001 12524.20 140.70 54629.72 88888.00 2016-01-01 05:11:48.500 001 12524.20 140.70 54629.70 88888.00 2016-01-01 05:11:48.625 001 12524.12 140.70 54629.72 88888.00 2016-01-01 05:11:48.750 001 12524.02 140.72 54629.72 88888.00 2016-01-01 05:11:48.875 001 12523.98 140.72 54629.70 88888.00 2016-01-01 05:11:49.000 001 12524.00 140.72 54629.72 88888.00 2016-01-01 05:11:49.125 001 12524.00 140.75 54629.78 88888.00 2016-01-01 05:11:49.250 001 12523.95 140.75 54629.75 88888.00 2016-01-01 05:11:49.375 001 12523.92 140.75 54629.72 88888.00 2016-01-01 05:11:49.500 001 12523.83 140.75 54629.75 88888.00 2016-01-01 05:11:49.625 001 12523.77 140.78 54629.78 88888.00 2016-01-01 05:11:49.750 001 12523.73 140.78 54629.80 88888.00 2016-01-01 05:11:49.875 001 12523.70 140.80 54629.80 88888.00 2016-01-01 05:11:50.000 001 12523.67 140.82 54629.78 88888.00 2016-01-01 05:11:50.125 001 12523.60 140.82 54629.78 88888.00 2016-01-01 05:11:50.250 001 12523.55 140.80 54629.80 88888.00 2016-01-01 05:11:50.375 001 12523.55 140.82 54629.80 88888.00 2016-01-01 05:11:50.500 001 12523.50 140.82 54629.80 88888.00 2016-01-01 05:11:50.625 001 12523.48 140.85 54629.80 88888.00 2016-01-01 05:11:50.750 001 12523.52 140.88 54629.80 88888.00 2016-01-01 05:11:50.875 001 12523.52 140.88 54629.82 88888.00 2016-01-01 05:11:51.000 001 12523.48 140.88 54629.82 88888.00 2016-01-01 05:11:51.125 001 12523.42 140.88 54629.85 88888.00 2016-01-01 05:11:51.250 001 12523.33 140.88 54629.90 88888.00 2016-01-01 05:11:51.375 001 12523.38 140.90 54629.88 88888.00 2016-01-01 05:11:51.500 001 12523.33 140.93 54629.90 88888.00 2016-01-01 05:11:51.625 001 12523.35 140.95 54629.88 88888.00 2016-01-01 05:11:51.750 001 12523.27 140.95 54629.88 88888.00 2016-01-01 05:11:51.875 001 12523.20 140.97 54629.88 88888.00 2016-01-01 05:11:52.000 001 12523.23 141.00 54629.90 88888.00 2016-01-01 05:11:52.125 001 12523.23 141.03 54629.93 88888.00 2016-01-01 05:11:52.250 001 12523.15 141.03 54629.93 88888.00 2016-01-01 05:11:52.375 001 12523.15 141.03 54629.90 88888.00 2016-01-01 05:11:52.500 001 12523.15 141.05 54629.90 88888.00 2016-01-01 05:11:52.625 001 12523.10 141.03 54629.93 88888.00 2016-01-01 05:11:52.750 001 12523.08 141.00 54629.95 88888.00 2016-01-01 05:11:52.875 001 12523.08 141.05 54629.90 88888.00 2016-01-01 05:11:53.000 001 12523.02 141.07 54629.93 88888.00 2016-01-01 05:11:53.125 001 12522.98 141.07 54629.95 88888.00 2016-01-01 05:11:53.250 001 12522.90 141.07 54629.95 88888.00 2016-01-01 05:11:53.375 001 12522.90 141.12 54629.93 88888.00 2016-01-01 05:11:53.500 001 12522.92 141.15 54629.95 88888.00 2016-01-01 05:11:53.625 001 12522.90 141.15 54629.95 88888.00 2016-01-01 05:11:53.750 001 12522.88 141.15 54629.97 88888.00 2016-01-01 05:11:53.875 001 12522.88 141.15 54629.95 88888.00 2016-01-01 05:11:54.000 001 12522.83 141.18 54629.93 88888.00 2016-01-01 05:11:54.125 001 12522.75 141.22 54629.95 88888.00 2016-01-01 05:11:54.250 001 12522.70 141.25 54629.95 88888.00 2016-01-01 05:11:54.375 001 12522.62 141.28 54629.95 88888.00 2016-01-01 05:11:54.500 001 12522.55 141.25 54629.93 88888.00 2016-01-01 05:11:54.625 001 12522.60 141.28 54629.95 88888.00 2016-01-01 05:11:54.750 001 12522.62 141.30 54630.00 88888.00 2016-01-01 05:11:54.875 001 12522.65 141.30 54629.97 88888.00 2016-01-01 05:11:55.000 001 12522.62 141.32 54629.97 88888.00 2016-01-01 05:11:55.125 001 12522.58 141.32 54629.97 88888.00 2016-01-01 05:11:55.250 001 12522.50 141.35 54629.97 88888.00 2016-01-01 05:11:55.375 001 12522.50 141.38 54630.00 88888.00 2016-01-01 05:11:55.500 001 12522.50 141.38 54630.00 88888.00 2016-01-01 05:11:55.625 001 12522.52 141.40 54630.00 88888.00 2016-01-01 05:11:55.750 001 12522.48 141.38 54630.00 88888.00 2016-01-01 05:11:55.875 001 12522.45 141.38 54630.00 88888.00 2016-01-01 05:11:56.000 001 12522.48 141.40 54629.97 88888.00 2016-01-01 05:11:56.125 001 12522.48 141.40 54630.00 88888.00 2016-01-01 05:11:56.250 001 12522.40 141.45 54630.05 88888.00 2016-01-01 05:11:56.375 001 12522.33 141.50 54630.03 88888.00 2016-01-01 05:11:56.500 001 12522.33 141.53 54630.03 88888.00 2016-01-01 05:11:56.625 001 12522.27 141.53 54630.00 88888.00 2016-01-01 05:11:56.750 001 12522.27 141.53 54630.03 88888.00 2016-01-01 05:11:56.875 001 12522.30 141.55 54630.03 88888.00 2016-01-01 05:11:57.000 001 12522.25 141.55 54630.03 88888.00 2016-01-01 05:11:57.125 001 12522.23 141.55 54630.05 88888.00 2016-01-01 05:11:57.250 001 12522.15 141.57 54630.05 88888.00 2016-01-01 05:11:57.375 001 12522.17 141.60 54630.05 88888.00 2016-01-01 05:11:57.500 001 12522.12 141.62 54630.03 88888.00 2016-01-01 05:11:57.625 001 12522.12 141.62 54630.03 88888.00 2016-01-01 05:11:57.750 001 12522.10 141.62 54630.03 88888.00 2016-01-01 05:11:57.875 001 12522.10 141.62 54630.03 88888.00 2016-01-01 05:11:58.000 001 12522.10 141.62 54630.03 88888.00 2016-01-01 05:11:58.125 001 12522.08 141.68 54630.05 88888.00 2016-01-01 05:11:58.250 001 12522.05 141.72 54630.03 88888.00 2016-01-01 05:11:58.375 001 12522.08 141.75 54630.03 88888.00 2016-01-01 05:11:58.500 001 12522.02 141.78 54630.05 88888.00 2016-01-01 05:11:58.625 001 12521.95 141.78 54630.05 88888.00 2016-01-01 05:11:58.750 001 12521.90 141.78 54630.05 88888.00 2016-01-01 05:11:58.875 001 12521.88 141.75 54630.03 88888.00 2016-01-01 05:11:59.000 001 12521.88 141.75 54630.03 88888.00 2016-01-01 05:11:59.125 001 12521.90 141.80 54630.03 88888.00 2016-01-01 05:11:59.250 001 12521.85 141.85 54630.03 88888.00 2016-01-01 05:11:59.375 001 12521.80 141.88 54630.03 88888.00 2016-01-01 05:11:59.500 001 12521.80 141.82 54630.05 88888.00 2016-01-01 05:11:59.625 001 12521.75 141.80 54630.03 88888.00 2016-01-01 05:11:59.750 001 12521.77 141.85 54630.07 88888.00 2016-01-01 05:11:59.875 001 12521.83 141.88 54630.05 88888.00 2016-01-01 05:12:00.000 001 12521.80 141.90 54630.05 88888.00 2016-01-01 05:12:00.125 001 12521.77 141.90 54630.03 88888.00 2016-01-01 05:12:00.250 001 12521.67 141.82 54630.05 88888.00 2016-01-01 05:12:00.375 001 12521.67 141.88 54630.05 88888.00 2016-01-01 05:12:00.500 001 12521.67 141.93 54630.07 88888.00 2016-01-01 05:12:00.625 001 12521.67 141.97 54630.07 88888.00 2016-01-01 05:12:00.750 001 12521.62 141.95 54630.07 88888.00 2016-01-01 05:12:00.875 001 12521.60 141.95 54630.07 88888.00 2016-01-01 05:12:01.000 001 12521.60 141.97 54630.05 88888.00 2016-01-01 05:12:01.125 001 12521.60 141.95 54630.07 88888.00 2016-01-01 05:12:01.250 001 12521.52 141.95 54630.10 88888.00 2016-01-01 05:12:01.375 001 12521.48 141.97 54630.07 88888.00 2016-01-01 05:12:01.500 001 12521.42 142.00 54630.07 88888.00 2016-01-01 05:12:01.625 001 12521.45 142.03 54630.07 88888.00 2016-01-01 05:12:01.750 001 12521.45 142.03 54630.07 88888.00 2016-01-01 05:12:01.875 001 12521.48 142.03 54630.10 88888.00 2016-01-01 05:12:02.000 001 12521.42 142.03 54630.05 88888.00 2016-01-01 05:12:02.125 001 12521.40 142.05 54630.12 88888.00 2016-01-01 05:12:02.250 001 12521.38 142.07 54630.10 88888.00 2016-01-01 05:12:02.375 001 12521.42 142.07 54630.10 88888.00 2016-01-01 05:12:02.500 001 12521.40 142.10 54630.07 88888.00 2016-01-01 05:12:02.625 001 12521.35 142.05 54630.07 88888.00 2016-01-01 05:12:02.750 001 12521.33 142.07 54630.07 88888.00 2016-01-01 05:12:02.875 001 12521.30 142.10 54630.05 88888.00 2016-01-01 05:12:03.000 001 12521.27 142.12 54630.07 88888.00 2016-01-01 05:12:03.125 001 12521.20 142.10 54630.07 88888.00 2016-01-01 05:12:03.250 001 12521.25 142.15 54630.07 88888.00 2016-01-01 05:12:03.375 001 12521.27 142.15 54630.10 88888.00 2016-01-01 05:12:03.500 001 12521.30 142.15 54630.10 88888.00 2016-01-01 05:12:03.625 001 12521.33 142.20 54630.05 88888.00 2016-01-01 05:12:03.750 001 12521.27 142.22 54630.07 88888.00 2016-01-01 05:12:03.875 001 12521.25 142.25 54630.07 88888.00 2016-01-01 05:12:04.000 001 12521.25 142.28 54630.05 88888.00 2016-01-01 05:12:04.125 001 12521.30 142.32 54630.05 88888.00 2016-01-01 05:12:04.250 001 12521.25 142.30 54630.10 88888.00 2016-01-01 05:12:04.375 001 12521.27 142.30 54630.07 88888.00 2016-01-01 05:12:04.500 001 12521.30 142.30 54630.10 88888.00 2016-01-01 05:12:04.625 001 12521.23 142.30 54630.10 88888.00 2016-01-01 05:12:04.750 001 12521.20 142.32 54630.07 88888.00 2016-01-01 05:12:04.875 001 12521.30 142.35 54630.10 88888.00 2016-01-01 05:12:05.000 001 12521.33 142.35 54630.10 88888.00 2016-01-01 05:12:05.125 001 12521.33 142.35 54630.12 88888.00 2016-01-01 05:12:05.250 001 12521.25 142.35 54630.15 88888.00 2016-01-01 05:12:05.375 001 12521.25 142.38 54630.15 88888.00 2016-01-01 05:12:05.500 001 12521.25 142.35 54630.15 88888.00 2016-01-01 05:12:05.625 001 12521.23 142.38 54630.12 88888.00 2016-01-01 05:12:05.750 001 12521.23 142.38 54630.12 88888.00 2016-01-01 05:12:05.875 001 12521.23 142.38 54630.12 88888.00 2016-01-01 05:12:06.000 001 12521.17 142.38 54630.10 88888.00 2016-01-01 05:12:06.125 001 12521.17 142.40 54630.12 88888.00 2016-01-01 05:12:06.250 001 12521.08 142.38 54630.12 88888.00 2016-01-01 05:12:06.375 001 12521.10 142.40 54630.07 88888.00 2016-01-01 05:12:06.500 001 12521.20 142.38 54630.10 88888.00 2016-01-01 05:12:06.625 001 12521.23 142.38 54630.07 88888.00 2016-01-01 05:12:06.750 001 12521.27 142.40 54630.12 88888.00 2016-01-01 05:12:06.875 001 12521.27 142.40 54630.10 88888.00 2016-01-01 05:12:07.000 001 12521.25 142.40 54630.10 88888.00 2016-01-01 05:12:07.125 001 12521.23 142.38 54630.07 88888.00 2016-01-01 05:12:07.250 001 12521.17 142.38 54630.10 88888.00 2016-01-01 05:12:07.375 001 12521.25 142.40 54630.07 88888.00 2016-01-01 05:12:07.500 001 12521.27 142.43 54630.10 88888.00 2016-01-01 05:12:07.625 001 12521.23 142.40 54630.10 88888.00 2016-01-01 05:12:07.750 001 12521.27 142.40 54630.10 88888.00 2016-01-01 05:12:07.875 001 12521.25 142.43 54630.07 88888.00 2016-01-01 05:12:08.000 001 12521.25 142.43 54630.07 88888.00 2016-01-01 05:12:08.125 001 12521.20 142.43 54630.07 88888.00 2016-01-01 05:12:08.250 001 12521.15 142.40 54630.07 88888.00 2016-01-01 05:12:08.375 001 12521.23 142.43 54630.07 88888.00 2016-01-01 05:12:08.500 001 12521.23 142.43 54630.05 88888.00 2016-01-01 05:12:08.625 001 12521.23 142.45 54630.05 88888.00 2016-01-01 05:12:08.750 001 12521.23 142.47 54630.05 88888.00 2016-01-01 05:12:08.875 001 12521.20 142.47 54630.05 88888.00 2016-01-01 05:12:09.000 001 12521.27 142.45 54630.07 88888.00 2016-01-01 05:12:09.125 001 12521.27 142.40 54630.07 88888.00 2016-01-01 05:12:09.250 001 12521.20 142.40 54630.05 88888.00 2016-01-01 05:12:09.375 001 12521.25 142.40 54630.03 88888.00 2016-01-01 05:12:09.500 001 12521.25 142.40 54630.05 88888.00 2016-01-01 05:12:09.625 001 12521.30 142.40 54630.05 88888.00 2016-01-01 05:12:09.750 001 12521.25 142.45 54630.05 88888.00 2016-01-01 05:12:09.875 001 12521.25 142.45 54630.07 88888.00 2016-01-01 05:12:10.000 001 12521.33 142.40 54630.05 88888.00 2016-01-01 05:12:10.125 001 12521.35 142.43 54630.03 88888.00 2016-01-01 05:12:10.250 001 12521.33 142.45 54630.03 88888.00 2016-01-01 05:12:10.375 001 12521.38 142.43 54630.03 88888.00 2016-01-01 05:12:10.500 001 12521.38 142.40 54630.05 88888.00 2016-01-01 05:12:10.625 001 12521.35 142.38 54630.00 88888.00 2016-01-01 05:12:10.750 001 12521.33 142.40 54629.97 88888.00 2016-01-01 05:12:10.875 001 12521.35 142.43 54630.03 88888.00 2016-01-01 05:12:11.000 001 12521.38 142.43 54630.05 88888.00 2016-01-01 05:12:11.125 001 12521.45 142.43 54630.05 88888.00 2016-01-01 05:12:11.250 001 12521.42 142.43 54630.03 88888.00 2016-01-01 05:12:11.375 001 12521.45 142.45 54630.03 88888.00 2016-01-01 05:12:11.500 001 12521.42 142.45 54630.03 88888.00 2016-01-01 05:12:11.625 001 12521.48 142.43 54630.03 88888.00 2016-01-01 05:12:11.750 001 12521.55 142.45 54630.00 88888.00 2016-01-01 05:12:11.875 001 12521.52 142.45 54630.05 88888.00 2016-01-01 05:12:12.000 001 12521.50 142.45 54630.03 88888.00 2016-01-01 05:12:12.125 001 12521.45 142.53 54630.05 88888.00 2016-01-01 05:12:12.250 001 12521.38 142.53 54630.03 88888.00 2016-01-01 05:12:12.375 001 12521.45 142.50 54630.00 88888.00 2016-01-01 05:12:12.500 001 12521.45 142.50 54630.00 88888.00 2016-01-01 05:12:12.625 001 12521.45 142.50 54630.03 88888.00 2016-01-01 05:12:12.750 001 12521.52 142.53 54630.00 88888.00 2016-01-01 05:12:12.875 001 12521.60 142.53 54630.00 88888.00 2016-01-01 05:12:13.000 001 12521.58 142.53 54630.03 88888.00 2016-01-01 05:12:13.125 001 12521.52 142.53 54630.00 88888.00 2016-01-01 05:12:13.250 001 12521.55 142.55 54630.03 88888.00 2016-01-01 05:12:13.375 001 12521.60 142.55 54630.03 88888.00 2016-01-01 05:12:13.500 001 12521.65 142.55 54630.03 88888.00 2016-01-01 05:12:13.625 001 12521.65 142.53 54630.03 88888.00 2016-01-01 05:12:13.750 001 12521.60 142.53 54630.00 88888.00 2016-01-01 05:12:13.875 001 12521.60 142.53 54630.00 88888.00 2016-01-01 05:12:14.000 001 12521.60 142.50 54629.97 88888.00 2016-01-01 05:12:14.125 001 12521.65 142.55 54630.03 88888.00 2016-01-01 05:12:14.250 001 12521.65 142.57 54629.97 88888.00 2016-01-01 05:12:14.375 001 12521.58 142.60 54629.97 88888.00 2016-01-01 05:12:14.500 001 12521.52 142.60 54629.97 88888.00 2016-01-01 05:12:14.625 001 12521.52 142.60 54630.00 88888.00 2016-01-01 05:12:14.750 001 12521.55 142.60 54629.97 88888.00 2016-01-01 05:12:14.875 001 12521.62 142.60 54629.97 88888.00 2016-01-01 05:12:15.000 001 12521.67 142.60 54629.95 88888.00 2016-01-01 05:12:15.125 001 12521.58 142.57 54629.95 88888.00 2016-01-01 05:12:15.250 001 12521.50 142.60 54629.97 88888.00 2016-01-01 05:12:15.375 001 12521.50 142.68 54629.97 88888.00 2016-01-01 05:12:15.500 001 12521.52 142.68 54629.97 88888.00 2016-01-01 05:12:15.625 001 12521.55 142.68 54629.97 88888.00 2016-01-01 05:12:15.750 001 12521.52 142.68 54630.00 88888.00 2016-01-01 05:12:15.875 001 12521.52 142.68 54629.97 88888.00 2016-01-01 05:12:16.000 001 12521.52 142.62 54629.95 88888.00 2016-01-01 05:12:16.125 001 12521.48 142.68 54629.95 88888.00 2016-01-01 05:12:16.250 001 12521.45 142.68 54629.97 88888.00 2016-01-01 05:12:16.375 001 12521.42 142.68 54630.00 88888.00 2016-01-01 05:12:16.500 001 12521.42 142.70 54629.97 88888.00 2016-01-01 05:12:16.625 001 12521.50 142.68 54629.93 88888.00 2016-01-01 05:12:16.750 001 12521.58 142.68 54629.95 88888.00 2016-01-01 05:12:16.875 001 12521.55 142.68 54629.97 88888.00 2016-01-01 05:12:17.000 001 12521.52 142.68 54629.95 88888.00 2016-01-01 05:12:17.125 001 12521.58 142.68 54629.95 88888.00 2016-01-01 05:12:17.250 001 12521.58 142.70 54629.95 88888.00 2016-01-01 05:12:17.375 001 12521.55 142.72 54629.93 88888.00 2016-01-01 05:12:17.500 001 12521.52 142.72 54629.97 88888.00 2016-01-01 05:12:17.625 001 12521.48 142.72 54629.95 88888.00 2016-01-01 05:12:17.750 001 12521.45 142.72 54629.95 88888.00 2016-01-01 05:12:17.875 001 12521.40 142.75 54629.95 88888.00 2016-01-01 05:12:18.000 001 12521.45 142.80 54629.95 88888.00 2016-01-01 05:12:18.125 001 12521.45 142.80 54629.93 88888.00 2016-01-01 05:12:18.250 001 12521.38 142.78 54629.93 88888.00 2016-01-01 05:12:18.375 001 12521.33 142.75 54629.95 88888.00 2016-01-01 05:12:18.500 001 12521.30 142.72 54629.93 88888.00 2016-01-01 05:12:18.625 001 12521.35 142.78 54629.93 88888.00 2016-01-01 05:12:18.750 001 12521.45 142.78 54629.95 88888.00 2016-01-01 05:12:18.875 001 12521.35 142.78 54629.95 88888.00 2016-01-01 05:12:19.000 001 12521.35 142.78 54629.93 88888.00 2016-01-01 05:12:19.125 001 12521.35 142.80 54629.95 88888.00 2016-01-01 05:12:19.250 001 12521.33 142.80 54629.95 88888.00 2016-01-01 05:12:19.375 001 12521.35 142.78 54629.93 88888.00 2016-01-01 05:12:19.500 001 12521.35 142.75 54629.93 88888.00 2016-01-01 05:12:19.625 001 12521.30 142.80 54629.90 88888.00 2016-01-01 05:12:19.750 001 12521.25 142.82 54629.90 88888.00 2016-01-01 05:12:19.875 001 12521.27 142.80 54629.90 88888.00 2016-01-01 05:12:20.000 001 12521.35 142.82 54629.88 88888.00 2016-01-01 05:12:20.125 001 12521.35 142.82 54629.93 88888.00 2016-01-01 05:12:20.250 001 12521.27 142.80 54629.90 88888.00 2016-01-01 05:12:20.375 001 12521.27 142.85 54629.93 88888.00 2016-01-01 05:12:20.500 001 12521.27 142.82 54629.90 88888.00 2016-01-01 05:12:20.625 001 12521.23 142.82 54629.90 88888.00 2016-01-01 05:12:20.750 001 12521.23 142.82 54629.88 88888.00 2016-01-01 05:12:20.875 001 12521.25 142.85 54629.93 88888.00 2016-01-01 05:12:21.000 001 12521.25 142.82 54629.90 88888.00 2016-01-01 05:12:21.125 001 12521.30 142.82 54629.90 88888.00 2016-01-01 05:12:21.250 001 12521.25 142.82 54629.88 88888.00 2016-01-01 05:12:21.375 001 12521.25 142.82 54629.85 88888.00 2016-01-01 05:12:21.500 001 12521.27 142.82 54629.88 88888.00 2016-01-01 05:12:21.625 001 12521.20 142.85 54629.88 88888.00 2016-01-01 05:12:21.750 001 12521.20 142.82 54629.82 88888.00 2016-01-01 05:12:21.875 001 12521.17 142.82 54629.88 88888.00 2016-01-01 05:12:22.000 001 12521.20 142.85 54629.85 88888.00 2016-01-01 05:12:22.125 001 12521.23 142.85 54629.85 88888.00 2016-01-01 05:12:22.250 001 12521.23 142.82 54629.88 88888.00 2016-01-01 05:12:22.375 001 12521.23 142.82 54629.82 88888.00 2016-01-01 05:12:22.500 001 12521.17 142.82 54629.80 88888.00 2016-01-01 05:12:22.625 001 12521.17 142.88 54629.82 88888.00 2016-01-01 05:12:22.750 001 12521.25 142.90 54629.85 88888.00 2016-01-01 05:12:22.875 001 12521.25 142.93 54629.85 88888.00 2016-01-01 05:12:23.000 001 12521.25 142.95 54629.82 88888.00 2016-01-01 05:12:23.125 001 12521.25 142.93 54629.80 88888.00 2016-01-01 05:12:23.250 001 12521.17 142.93 54629.80 88888.00 2016-01-01 05:12:23.375 001 12521.17 142.90 54629.82 88888.00 2016-01-01 05:12:23.500 001 12521.20 142.95 54629.82 88888.00 2016-01-01 05:12:23.625 001 12521.17 142.95 54629.82 88888.00 2016-01-01 05:12:23.750 001 12521.15 142.93 54629.80 88888.00 2016-01-01 05:12:23.875 001 12521.15 142.95 54629.80 88888.00 2016-01-01 05:12:24.000 001 12521.15 142.97 54629.80 88888.00 2016-01-01 05:12:24.125 001 12521.15 142.95 54629.80 88888.00 2016-01-01 05:12:24.250 001 12521.20 142.95 54629.78 88888.00 2016-01-01 05:12:24.375 001 12521.20 142.97 54629.80 88888.00 2016-01-01 05:12:24.500 001 12521.17 143.03 54629.82 88888.00 2016-01-01 05:12:24.625 001 12521.17 143.05 54629.78 88888.00 2016-01-01 05:12:24.750 001 12521.15 143.07 54629.82 88888.00 2016-01-01 05:12:24.875 001 12521.20 143.07 54629.80 88888.00 2016-01-01 05:12:25.000 001 12521.25 143.07 54629.78 88888.00 2016-01-01 05:12:25.125 001 12521.25 143.10 54629.75 88888.00 2016-01-01 05:12:25.250 001 12521.25 143.10 54629.75 88888.00 2016-01-01 05:12:25.375 001 12521.25 143.15 54629.78 88888.00 2016-01-01 05:12:25.500 001 12521.25 143.12 54629.72 88888.00 2016-01-01 05:12:25.625 001 12521.25 143.12 54629.70 88888.00 2016-01-01 05:12:25.750 001 12521.30 143.15 54629.70 88888.00 2016-01-01 05:12:25.875 001 12521.33 143.15 54629.70 88888.00 2016-01-01 05:12:26.000 001 12521.25 143.12 54629.68 88888.00 2016-01-01 05:12:26.125 001 12521.25 143.10 54629.70 88888.00 2016-01-01 05:12:26.250 001 12521.27 143.10 54629.70 88888.00 2016-01-01 05:12:26.375 001 12521.33 143.12 54629.70 88888.00 2016-01-01 05:12:26.500 001 12521.27 143.12 54629.65 88888.00 2016-01-01 05:12:26.625 001 12521.30 143.12 54629.68 88888.00 2016-01-01 05:12:26.750 001 12521.35 143.18 54629.68 88888.00 2016-01-01 05:12:26.875 001 12521.40 143.18 54629.68 88888.00 2016-01-01 05:12:27.000 001 12521.35 143.18 54629.65 88888.00 2016-01-01 05:12:27.125 001 12521.25 143.15 54629.65 88888.00 2016-01-01 05:12:27.250 001 12521.30 143.18 54629.68 88888.00 2016-01-01 05:12:27.375 001 12521.35 143.18 54629.65 88888.00 2016-01-01 05:12:27.500 001 12521.40 143.15 54629.62 88888.00 2016-01-01 05:12:27.625 001 12521.38 143.18 54629.62 88888.00 2016-01-01 05:12:27.750 001 12521.40 143.22 54629.65 88888.00 2016-01-01 05:12:27.875 001 12521.38 143.25 54629.65 88888.00 2016-01-01 05:12:28.000 001 12521.38 143.22 54629.62 88888.00 2016-01-01 05:12:28.125 001 12521.45 143.25 54629.65 88888.00 2016-01-01 05:12:28.250 001 12521.42 143.20 54629.62 88888.00 2016-01-01 05:12:28.375 001 12521.38 143.18 54629.62 88888.00 2016-01-01 05:12:28.500 001 12521.45 143.20 54629.62 88888.00 2016-01-01 05:12:28.625 001 12521.58 143.22 54629.57 88888.00 2016-01-01 05:12:28.750 001 12521.62 143.22 54629.60 88888.00 2016-01-01 05:12:28.875 001 12521.62 143.25 54629.60 88888.00 2016-01-01 05:12:29.000 001 12521.60 143.25 54629.57 88888.00 2016-01-01 05:12:29.125 001 12521.62 143.25 54629.60 88888.00 2016-01-01 05:12:29.250 001 12521.58 143.22 54629.57 88888.00 2016-01-01 05:12:29.375 001 12521.60 143.28 54629.57 88888.00 2016-01-01 05:12:29.500 001 12521.67 143.28 54629.57 88888.00 2016-01-01 05:12:29.625 001 12521.77 143.25 54629.55 88888.00 2016-01-01 05:12:29.750 001 12521.75 143.25 54629.57 88888.00 2016-01-01 05:12:29.875 001 12521.73 143.25 54629.57 88888.00 2016-01-01 05:12:30.000 001 12521.73 143.28 54629.55 88888.00 2016-01-01 05:12:30.125 001 12521.77 143.28 54629.53 88888.00 2016-01-01 05:12:30.250 001 12521.77 143.30 54629.53 88888.00 2016-01-01 05:12:30.375 001 12521.75 143.30 54629.53 88888.00 2016-01-01 05:12:30.500 001 12521.77 143.28 54629.53 88888.00 2016-01-01 05:12:30.625 001 12521.83 143.25 54629.53 88888.00 2016-01-01 05:12:30.750 001 12521.77 143.30 54629.55 88888.00 2016-01-01 05:12:30.875 001 12521.80 143.30 54629.55 88888.00 2016-01-01 05:12:31.000 001 12521.85 143.28 54629.53 88888.00 2016-01-01 05:12:31.125 001 12521.92 143.28 54629.53 88888.00 2016-01-01 05:12:31.250 001 12521.98 143.28 54629.53 88888.00 2016-01-01 05:12:31.375 001 12522.02 143.30 54629.50 88888.00 2016-01-01 05:12:31.500 001 12522.05 143.32 54629.47 88888.00 2016-01-01 05:12:31.625 001 12522.00 143.35 54629.47 88888.00 2016-01-01 05:12:31.750 001 12522.00 143.32 54629.43 88888.00 2016-01-01 05:12:31.875 001 12522.05 143.32 54629.45 88888.00 2016-01-01 05:12:32.000 001 12522.12 143.30 54629.43 88888.00 2016-01-01 05:12:32.125 001 12522.10 143.32 54629.45 88888.00 2016-01-01 05:12:32.250 001 12522.12 143.38 54629.45 88888.00 2016-01-01 05:12:32.375 001 12522.12 143.38 54629.43 88888.00 2016-01-01 05:12:32.500 001 12522.15 143.40 54629.43 88888.00 2016-01-01 05:12:32.625 001 12522.20 143.40 54629.40 88888.00 2016-01-01 05:12:32.750 001 12522.23 143.38 54629.40 88888.00 2016-01-01 05:12:32.875 001 12522.17 143.43 54629.38 88888.00 2016-01-01 05:12:33.000 001 12522.12 143.47 54629.38 88888.00 2016-01-01 05:12:33.125 001 12522.17 143.43 54629.38 88888.00 2016-01-01 05:12:33.250 001 12522.17 143.38 54629.38 88888.00 2016-01-01 05:12:33.375 001 12522.23 143.43 54629.38 88888.00 2016-01-01 05:12:33.500 001 12522.27 143.45 54629.35 88888.00 2016-01-01 05:12:33.625 001 12522.33 143.45 54629.35 88888.00 2016-01-01 05:12:33.750 001 12522.33 143.43 54629.35 88888.00 2016-01-01 05:12:33.875 001 12522.27 143.45 54629.32 88888.00 2016-01-01 05:12:34.000 001 12522.30 143.47 54629.30 88888.00 2016-01-01 05:12:34.125 001 12522.38 143.45 54629.30 88888.00 2016-01-01 05:12:34.250 001 12522.35 143.43 54629.28 88888.00 2016-01-01 05:12:34.375 001 12522.38 143.43 54629.25 88888.00 2016-01-01 05:12:34.500 001 12522.35 143.43 54629.25 88888.00 2016-01-01 05:12:34.625 001 12522.38 143.47 54629.22 88888.00 2016-01-01 05:12:34.750 001 12522.40 143.50 54629.25 88888.00 2016-01-01 05:12:34.875 001 12522.45 143.50 54629.22 88888.00 2016-01-01 05:12:35.000 001 12522.48 143.47 54629.22 88888.00 2016-01-01 05:12:35.125 001 12522.50 143.50 54629.25 88888.00 2016-01-01 05:12:35.250 001 12522.50 143.47 54629.25 88888.00 2016-01-01 05:12:35.375 001 12522.52 143.47 54629.25 88888.00 2016-01-01 05:12:35.500 001 12522.52 143.50 54629.22 88888.00 2016-01-01 05:12:35.625 001 12522.50 143.53 54629.22 88888.00 2016-01-01 05:12:35.750 001 12522.58 143.47 54629.20 88888.00 2016-01-01 05:12:35.875 001 12522.58 143.38 54629.20 88888.00 2016-01-01 05:12:36.000 001 12522.50 143.43 54629.20 88888.00 2016-01-01 05:12:36.125 001 12522.52 143.50 54629.20 88888.00 2016-01-01 05:12:36.250 001 12522.45 143.55 54629.22 88888.00 2016-01-01 05:12:36.375 001 12522.50 143.53 54629.20 88888.00 2016-01-01 05:12:36.500 001 12522.50 143.55 54629.20 88888.00 2016-01-01 05:12:36.625 001 12522.50 143.55 54629.18 88888.00 2016-01-01 05:12:36.750 001 12522.58 143.55 54629.18 88888.00 2016-01-01 05:12:36.875 001 12522.60 143.57 54629.15 88888.00 2016-01-01 05:12:37.000 001 12522.67 143.57 54629.15 88888.00 2016-01-01 05:12:37.125 001 12522.62 143.57 54629.12 88888.00 2016-01-01 05:12:37.250 001 12522.60 143.57 54629.15 88888.00 2016-01-01 05:12:37.375 001 12522.62 143.57 54629.12 88888.00 2016-01-01 05:12:37.500 001 12522.62 143.55 54629.10 88888.00 2016-01-01 05:12:37.625 001 12522.62 143.53 54629.10 88888.00 2016-01-01 05:12:37.750 001 12522.70 143.55 54629.10 88888.00 2016-01-01 05:12:37.875 001 12522.73 143.62 54629.12 88888.00 2016-01-01 05:12:38.000 001 12522.70 143.62 54629.10 88888.00 2016-01-01 05:12:38.125 001 12522.73 143.62 54629.12 88888.00 2016-01-01 05:12:38.250 001 12522.75 143.62 54629.10 88888.00 2016-01-01 05:12:38.375 001 12522.75 143.62 54629.07 88888.00 2016-01-01 05:12:38.500 001 12522.70 143.62 54629.05 88888.00 2016-01-01 05:12:38.625 001 12522.70 143.62 54629.05 88888.00 2016-01-01 05:12:38.750 001 12522.73 143.65 54629.07 88888.00 2016-01-01 05:12:38.875 001 12522.75 143.68 54629.05 88888.00 2016-01-01 05:12:39.000 001 12522.77 143.65 54629.00 88888.00 2016-01-01 05:12:39.125 001 12522.80 143.65 54629.03 88888.00 2016-01-01 05:12:39.250 001 12522.80 143.62 54629.00 88888.00 2016-01-01 05:12:39.375 001 12522.83 143.65 54628.97 88888.00 2016-01-01 05:12:39.500 001 12522.80 143.62 54628.97 88888.00 2016-01-01 05:12:39.625 001 12522.85 143.62 54629.00 88888.00 2016-01-01 05:12:39.750 001 12522.85 143.65 54628.97 88888.00 2016-01-01 05:12:39.875 001 12522.85 143.65 54628.95 88888.00 2016-01-01 05:12:40.000 001 12522.83 143.68 54628.95 88888.00 2016-01-01 05:12:40.125 001 12522.75 143.68 54628.97 88888.00 2016-01-01 05:12:40.250 001 12522.83 143.68 54628.97 88888.00 2016-01-01 05:12:40.375 001 12523.00 143.68 54628.93 88888.00 2016-01-01 05:12:40.500 001 12522.92 143.65 54628.93 88888.00 2016-01-01 05:12:40.625 001 12522.90 143.68 54628.95 88888.00 2016-01-01 05:12:40.750 001 12523.02 143.70 54628.95 88888.00 2016-01-01 05:12:40.875 001 12523.08 143.72 54628.97 88888.00 2016-01-01 05:12:41.000 001 12523.00 143.68 54628.95 88888.00 2016-01-01 05:12:41.125 001 12522.92 143.68 54628.95 88888.00 2016-01-01 05:12:41.250 001 12522.88 143.72 54628.95 88888.00 2016-01-01 05:12:41.375 001 12523.00 143.75 54628.95 88888.00 2016-01-01 05:12:41.500 001 12523.02 143.75 54628.95 88888.00 2016-01-01 05:12:41.625 001 12523.02 143.75 54628.95 88888.00 2016-01-01 05:12:41.750 001 12523.02 143.75 54628.93 88888.00 2016-01-01 05:12:41.875 001 12523.02 143.75 54628.95 88888.00 2016-01-01 05:12:42.000 001 12523.10 143.75 54628.93 88888.00 2016-01-01 05:12:42.125 001 12523.10 143.72 54628.93 88888.00 2016-01-01 05:12:42.250 001 12523.02 143.78 54628.93 88888.00 2016-01-01 05:12:42.375 001 12523.00 143.82 54628.93 88888.00 2016-01-01 05:12:42.500 001 12523.05 143.85 54628.93 88888.00 2016-01-01 05:12:42.625 001 12523.10 143.88 54628.90 88888.00 2016-01-01 05:12:42.750 001 12523.10 143.88 54628.88 88888.00 2016-01-01 05:12:42.875 001 12523.08 143.88 54628.88 88888.00 2016-01-01 05:12:43.000 001 12523.05 143.85 54628.88 88888.00 2016-01-01 05:12:43.125 001 12523.10 143.85 54628.90 88888.00 2016-01-01 05:12:43.250 001 12523.10 143.88 54628.88 88888.00 2016-01-01 05:12:43.375 001 12523.15 143.85 54628.88 88888.00 2016-01-01 05:12:43.500 001 12523.23 143.88 54628.85 88888.00 2016-01-01 05:12:43.625 001 12523.27 143.88 54628.88 88888.00 2016-01-01 05:12:43.750 001 12523.25 143.88 54628.88 88888.00 2016-01-01 05:12:43.875 001 12523.20 143.88 54628.85 88888.00 2016-01-01 05:12:44.000 001 12523.23 143.90 54628.82 88888.00 2016-01-01 05:12:44.125 001 12523.27 143.90 54628.82 88888.00 2016-01-01 05:12:44.250 001 12523.30 143.88 54628.80 88888.00 2016-01-01 05:12:44.375 001 12523.27 143.90 54628.80 88888.00 2016-01-01 05:12:44.500 001 12523.23 143.93 54628.80 88888.00 2016-01-01 05:12:44.625 001 12523.25 143.93 54628.80 88888.00 2016-01-01 05:12:44.750 001 12523.27 143.93 54628.82 88888.00 2016-01-01 05:12:44.875 001 12523.33 143.88 54628.80 88888.00 2016-01-01 05:12:45.000 001 12523.38 143.90 54628.78 88888.00 2016-01-01 05:12:45.125 001 12523.40 143.93 54628.78 88888.00 2016-01-01 05:12:45.250 001 12523.38 143.93 54628.78 88888.00 2016-01-01 05:12:45.375 001 12523.40 143.97 54628.78 88888.00 2016-01-01 05:12:45.500 001 12523.40 143.95 54628.78 88888.00 2016-01-01 05:12:45.625 001 12523.45 143.95 54628.78 88888.00 2016-01-01 05:12:45.750 001 12523.42 143.95 54628.78 88888.00 2016-01-01 05:12:45.875 001 12523.35 143.95 54628.78 88888.00 2016-01-01 05:12:46.000 001 12523.33 144.00 54628.78 88888.00 2016-01-01 05:12:46.125 001 12523.30 143.97 54628.75 88888.00 2016-01-01 05:12:46.250 001 12523.20 143.95 54628.78 88888.00 2016-01-01 05:12:46.375 001 12523.27 143.97 54628.78 88888.00 2016-01-01 05:12:46.500 001 12523.40 143.97 54628.78 88888.00 2016-01-01 05:12:46.625 001 12523.40 143.97 54628.78 88888.00 2016-01-01 05:12:46.750 001 12523.40 143.97 54628.78 88888.00 2016-01-01 05:12:46.875 001 12523.40 143.97 54628.78 88888.00 2016-01-01 05:12:47.000 001 12523.38 143.97 54628.75 88888.00 2016-01-01 05:12:47.125 001 12523.35 143.97 54628.78 88888.00 2016-01-01 05:12:47.250 001 12523.33 143.97 54628.75 88888.00 2016-01-01 05:12:47.375 001 12523.38 144.00 54628.75 88888.00 2016-01-01 05:12:47.500 001 12523.38 144.03 54628.75 88888.00 2016-01-01 05:12:47.625 001 12523.38 144.00 54628.78 88888.00 2016-01-01 05:12:47.750 001 12523.42 144.00 54628.75 88888.00 2016-01-01 05:12:47.875 001 12523.38 144.00 54628.75 88888.00 2016-01-01 05:12:48.000 001 12523.35 144.00 54628.72 88888.00 2016-01-01 05:12:48.125 001 12523.40 144.00 54628.75 88888.00 2016-01-01 05:12:48.250 001 12523.33 144.03 54628.75 88888.00 2016-01-01 05:12:48.375 001 12523.33 144.03 54628.72 88888.00 2016-01-01 05:12:48.500 001 12523.35 144.00 54628.72 88888.00 2016-01-01 05:12:48.625 001 12523.38 144.00 54628.72 88888.00 2016-01-01 05:12:48.750 001 12523.38 144.00 54628.75 88888.00 2016-01-01 05:12:48.875 001 12523.30 143.97 54628.72 88888.00 2016-01-01 05:12:49.000 001 12523.33 143.97 54628.70 88888.00 2016-01-01 05:12:49.125 001 12523.33 144.00 54628.70 88888.00 2016-01-01 05:12:49.250 001 12523.30 143.97 54628.70 88888.00 2016-01-01 05:12:49.375 001 12523.35 143.95 54628.70 88888.00 2016-01-01 05:12:49.500 001 12523.35 143.97 54628.70 88888.00 2016-01-01 05:12:49.625 001 12523.38 143.97 54628.68 88888.00 2016-01-01 05:12:49.750 001 12523.33 144.00 54628.70 88888.00 2016-01-01 05:12:49.875 001 12523.30 143.97 54628.72 88888.00 2016-01-01 05:12:50.000 001 12523.33 144.00 54628.72 88888.00 2016-01-01 05:12:50.125 001 12523.40 144.03 54628.72 88888.00 2016-01-01 05:12:50.250 001 12523.30 144.00 54628.72 88888.00 2016-01-01 05:12:50.375 001 12523.27 144.05 54628.72 88888.00 2016-01-01 05:12:50.500 001 12523.25 144.03 54628.72 88888.00 2016-01-01 05:12:50.625 001 12523.23 144.03 54628.72 88888.00 2016-01-01 05:12:50.750 001 12523.20 144.03 54628.72 88888.00 2016-01-01 05:12:50.875 001 12523.23 144.00 54628.72 88888.00 2016-01-01 05:12:51.000 001 12523.23 144.00 54628.70 88888.00 2016-01-01 05:12:51.125 001 12523.23 144.03 54628.72 88888.00 2016-01-01 05:12:51.250 001 12523.20 144.03 54628.70 88888.00 2016-01-01 05:12:51.375 001 12523.25 144.03 54628.68 88888.00 2016-01-01 05:12:51.500 001 12523.23 144.05 54628.70 88888.00 2016-01-01 05:12:51.625 001 12523.20 144.07 54628.70 88888.00 2016-01-01 05:12:51.750 001 12523.20 144.07 54628.72 88888.00 2016-01-01 05:12:51.875 001 12523.17 144.10 54628.75 88888.00 2016-01-01 05:12:52.000 001 12523.12 144.07 54628.70 88888.00 2016-01-01 05:12:52.125 001 12523.08 144.05 54628.68 88888.00 2016-01-01 05:12:52.250 001 12523.08 144.07 54628.70 88888.00 2016-01-01 05:12:52.375 001 12523.15 144.07 54628.70 88888.00 2016-01-01 05:12:52.500 001 12523.12 144.10 54628.70 88888.00 2016-01-01 05:12:52.625 001 12523.10 144.12 54628.68 88888.00 2016-01-01 05:12:52.750 001 12523.10 144.10 54628.68 88888.00 2016-01-01 05:12:52.875 001 12523.02 144.10 54628.70 88888.00 2016-01-01 05:12:53.000 001 12523.02 144.15 54628.70 88888.00 2016-01-01 05:12:53.125 001 12522.95 144.12 54628.70 88888.00 2016-01-01 05:12:53.250 001 12522.95 144.12 54628.70 88888.00 2016-01-01 05:12:53.375 001 12522.95 144.15 54628.70 88888.00 2016-01-01 05:12:53.500 001 12522.95 144.18 54628.70 88888.00 2016-01-01 05:12:53.625 001 12522.92 144.15 54628.72 88888.00 2016-01-01 05:12:53.750 001 12522.88 144.12 54628.72 88888.00 2016-01-01 05:12:53.875 001 12522.88 144.15 54628.72 88888.00 2016-01-01 05:12:54.000 001 12522.88 144.20 54628.70 88888.00 2016-01-01 05:12:54.125 001 12522.83 144.18 54628.70 88888.00 2016-01-01 05:12:54.250 001 12522.80 144.20 54628.70 88888.00 2016-01-01 05:12:54.375 001 12522.85 144.22 54628.68 88888.00 2016-01-01 05:12:54.500 001 12522.77 144.22 54628.68 88888.00 2016-01-01 05:12:54.625 001 12522.75 144.20 54628.68 88888.00 2016-01-01 05:12:54.750 001 12522.75 144.28 54628.70 88888.00 2016-01-01 05:12:54.875 001 12522.73 144.28 54628.68 88888.00 2016-01-01 05:12:55.000 001 12522.70 144.25 54628.65 88888.00 2016-01-01 05:12:55.125 001 12522.70 144.30 54628.70 88888.00 2016-01-01 05:12:55.250 001 12522.70 144.28 54628.70 88888.00 2016-01-01 05:12:55.375 001 12522.75 144.25 54628.70 88888.00 2016-01-01 05:12:55.500 001 12522.67 144.25 54628.70 88888.00 2016-01-01 05:12:55.625 001 12522.62 144.28 54628.68 88888.00 2016-01-01 05:12:55.750 001 12522.62 144.30 54628.70 88888.00 2016-01-01 05:12:55.875 001 12522.67 144.32 54628.72 88888.00 2016-01-01 05:12:56.000 001 12522.67 144.35 54628.70 88888.00 2016-01-01 05:12:56.125 001 12522.62 144.35 54628.68 88888.00 2016-01-01 05:12:56.250 001 12522.62 144.30 54628.68 88888.00 2016-01-01 05:12:56.375 001 12522.65 144.32 54628.68 88888.00 2016-01-01 05:12:56.500 001 12522.62 144.38 54628.68 88888.00 2016-01-01 05:12:56.625 001 12522.60 144.38 54628.68 88888.00 2016-01-01 05:12:56.750 001 12522.62 144.38 54628.68 88888.00 2016-01-01 05:12:56.875 001 12522.55 144.38 54628.68 88888.00 2016-01-01 05:12:57.000 001 12522.48 144.38 54628.65 88888.00 2016-01-01 05:12:57.125 001 12522.50 144.38 54628.65 88888.00 2016-01-01 05:12:57.250 001 12522.40 144.43 54628.65 88888.00 2016-01-01 05:12:57.375 001 12522.38 144.40 54628.68 88888.00 2016-01-01 05:12:57.500 001 12522.38 144.43 54628.65 88888.00 2016-01-01 05:12:57.625 001 12522.33 144.45 54628.68 88888.00 2016-01-01 05:12:57.750 001 12522.30 144.43 54628.68 88888.00 2016-01-01 05:12:57.875 001 12522.33 144.40 54628.70 88888.00 2016-01-01 05:12:58.000 001 12522.33 144.45 54628.70 88888.00 2016-01-01 05:12:58.125 001 12522.30 144.50 54628.70 88888.00 2016-01-01 05:12:58.250 001 12522.27 144.47 54628.70 88888.00 2016-01-01 05:12:58.375 001 12522.27 144.50 54628.72 88888.00 2016-01-01 05:12:58.500 001 12522.23 144.47 54628.70 88888.00 2016-01-01 05:12:58.625 001 12522.23 144.50 54628.70 88888.00 2016-01-01 05:12:58.750 001 12522.17 144.50 54628.70 88888.00 2016-01-01 05:12:58.875 001 12522.17 144.53 54628.70 88888.00 2016-01-01 05:12:59.000 001 12522.20 144.55 54628.70 88888.00 2016-01-01 05:12:59.125 001 12522.15 144.57 54628.72 88888.00 2016-01-01 05:12:59.250 001 12522.10 144.60 54628.70 88888.00 2016-01-01 05:12:59.375 001 12522.08 144.62 54628.70 88888.00 2016-01-01 05:12:59.500 001 12522.05 144.57 54628.70 88888.00 2016-01-01 05:12:59.625 001 12522.02 144.57 54628.70 88888.00 2016-01-01 05:12:59.750 001 12522.02 144.62 54628.70 88888.00 2016-01-01 05:12:59.875 001 12521.98 144.62 54628.70 88888.00 2016-01-01 05:13:00.000 001 12521.83 144.68 54628.70 88888.00 2016-01-01 05:13:00.125 001 12521.83 144.70 54628.70 88888.00 2016-01-01 05:13:00.250 001 12521.85 144.70 54628.70 88888.00 2016-01-01 05:13:00.375 001 12521.85 144.72 54628.68 88888.00 2016-01-01 05:13:00.500 001 12521.88 144.75 54628.72 88888.00 2016-01-01 05:13:00.625 001 12521.85 144.75 54628.72 88888.00 2016-01-01 05:13:00.750 001 12521.83 144.78 54628.68 88888.00 2016-01-01 05:13:00.875 001 12521.77 144.75 54628.68 88888.00 2016-01-01 05:13:01.000 001 12521.75 144.78 54628.65 88888.00 2016-01-01 05:13:01.125 001 12521.73 144.82 54628.70 88888.00 2016-01-01 05:13:01.250 001 12521.67 144.82 54628.68 88888.00 2016-01-01 05:13:01.375 001 12521.65 144.88 54628.68 88888.00 2016-01-01 05:13:01.500 001 12521.67 144.90 54628.68 88888.00 2016-01-01 05:13:01.625 001 12521.73 144.93 54628.70 88888.00 2016-01-01 05:13:01.750 001 12521.73 144.97 54628.68 88888.00 2016-01-01 05:13:01.875 001 12521.65 145.00 54628.68 88888.00 2016-01-01 05:13:02.000 001 12521.55 145.03 54628.68 88888.00 2016-01-01 05:13:02.125 001 12521.50 145.07 54628.65 88888.00 2016-01-01 05:13:02.250 001 12521.48 145.10 54628.68 88888.00 2016-01-01 05:13:02.375 001 12521.52 145.12 54628.70 88888.00 2016-01-01 05:13:02.500 001 12521.52 145.10 54628.72 88888.00 2016-01-01 05:13:02.625 001 12521.48 145.12 54628.70 88888.00 2016-01-01 05:13:02.750 001 12521.40 145.15 54628.70 88888.00 2016-01-01 05:13:02.875 001 12521.42 145.20 54628.68 88888.00 2016-01-01 05:13:03.000 001 12521.40 145.22 54628.68 88888.00 2016-01-01 05:13:03.125 001 12521.33 145.25 54628.65 88888.00 2016-01-01 05:13:03.250 001 12521.27 145.28 54628.70 88888.00 2016-01-01 05:13:03.375 001 12521.30 145.30 54628.68 88888.00 2016-01-01 05:13:03.500 001 12521.23 145.30 54628.70 88888.00 2016-01-01 05:13:03.625 001 12521.15 145.38 54628.70 88888.00 2016-01-01 05:13:03.750 001 12521.15 145.43 54628.70 88888.00 2016-01-01 05:13:03.875 001 12521.17 145.40 54628.72 88888.00 2016-01-01 05:13:04.000 001 12521.17 145.40 54628.68 88888.00 2016-01-01 05:13:04.125 001 12521.17 145.43 54628.68 88888.00 2016-01-01 05:13:04.250 001 12521.12 145.47 54628.68 88888.00 2016-01-01 05:13:04.375 001 12521.15 145.53 54628.68 88888.00 2016-01-01 05:13:04.500 001 12521.17 145.53 54628.65 88888.00 2016-01-01 05:13:04.625 001 12521.05 145.55 54628.68 88888.00 2016-01-01 05:13:04.750 001 12521.05 145.57 54628.68 88888.00 2016-01-01 05:13:04.875 001 12521.05 145.60 54628.68 88888.00 2016-01-01 05:13:05.000 001 12521.02 145.62 54628.65 88888.00 2016-01-01 05:13:05.125 001 12521.02 145.65 54628.65 88888.00 2016-01-01 05:13:05.250 001 12520.98 145.68 54628.68 88888.00 2016-01-01 05:13:05.375 001 12521.00 145.72 54628.65 88888.00 2016-01-01 05:13:05.500 001 12521.00 145.72 54628.65 88888.00 2016-01-01 05:13:05.625 001 12520.92 145.78 54628.70 88888.00 2016-01-01 05:13:05.750 001 12520.92 145.80 54628.70 88888.00 2016-01-01 05:13:05.875 001 12520.92 145.78 54628.70 88888.00 2016-01-01 05:13:06.000 001 12520.92 145.80 54628.68 88888.00 2016-01-01 05:13:06.125 001 12520.80 145.85 54628.68 88888.00 2016-01-01 05:13:06.250 001 12520.73 145.85 54628.70 88888.00 2016-01-01 05:13:06.375 001 12520.75 145.90 54628.68 88888.00 2016-01-01 05:13:06.500 001 12520.67 145.93 54628.70 88888.00 2016-01-01 05:13:06.625 001 12520.67 145.95 54628.70 88888.00 2016-01-01 05:13:06.750 001 12520.67 146.00 54628.68 88888.00 2016-01-01 05:13:06.875 001 12520.62 146.03 54628.70 88888.00 2016-01-01 05:13:07.000 001 12520.58 146.03 54628.68 88888.00 2016-01-01 05:13:07.125 001 12520.55 146.05 54628.68 88888.00 2016-01-01 05:13:07.250 001 12520.58 146.07 54628.65 88888.00 2016-01-01 05:13:07.375 001 12520.58 146.10 54628.65 88888.00 2016-01-01 05:13:07.500 001 12520.60 146.12 54628.68 88888.00 2016-01-01 05:13:07.625 001 12520.58 146.15 54628.62 88888.00 2016-01-01 05:13:07.750 001 12520.48 146.20 54628.62 88888.00 2016-01-01 05:13:07.875 001 12520.45 146.22 54628.62 88888.00 2016-01-01 05:13:08.000 001 12520.50 146.25 54628.62 88888.00 2016-01-01 05:13:08.125 001 12520.50 146.25 54628.62 88888.00 2016-01-01 05:13:08.250 001 12520.48 146.25 54628.62 88888.00 2016-01-01 05:13:08.375 001 12520.48 146.30 54628.65 88888.00 2016-01-01 05:13:08.500 001 12520.45 146.32 54628.68 88888.00 2016-01-01 05:13:08.625 001 12520.42 146.38 54628.65 88888.00 2016-01-01 05:13:08.750 001 12520.40 146.40 54628.65 88888.00 2016-01-01 05:13:08.875 001 12520.40 146.43 54628.62 88888.00 2016-01-01 05:13:09.000 001 12520.45 146.43 54628.65 88888.00 2016-01-01 05:13:09.125 001 12520.48 146.43 54628.62 88888.00 2016-01-01 05:13:09.250 001 12520.40 146.43 54628.65 88888.00 2016-01-01 05:13:09.375 001 12520.35 146.47 54628.65 88888.00 2016-01-01 05:13:09.500 001 12520.33 146.50 54628.62 88888.00 2016-01-01 05:13:09.625 001 12520.33 146.53 54628.62 88888.00 2016-01-01 05:13:09.750 001 12520.33 146.53 54628.62 88888.00 2016-01-01 05:13:09.875 001 12520.27 146.57 54628.60 88888.00 2016-01-01 05:13:10.000 001 12520.25 146.55 54628.60 88888.00 2016-01-01 05:13:10.125 001 12520.30 146.60 54628.62 88888.00 2016-01-01 05:13:10.250 001 12520.20 146.60 54628.60 88888.00 2016-01-01 05:13:10.375 001 12520.15 146.68 54628.60 88888.00 2016-01-01 05:13:10.500 001 12520.25 146.70 54628.62 88888.00 2016-01-01 05:13:10.625 001 12520.30 146.72 54628.62 88888.00 2016-01-01 05:13:10.750 001 12520.30 146.72 54628.60 88888.00 2016-01-01 05:13:10.875 001 12520.27 146.75 54628.60 88888.00 2016-01-01 05:13:11.000 001 12520.23 146.80 54628.60 88888.00 2016-01-01 05:13:11.125 001 12520.20 146.80 54628.60 88888.00 2016-01-01 05:13:11.250 001 12520.15 146.82 54628.60 88888.00 2016-01-01 05:13:11.375 001 12520.23 146.88 54628.57 88888.00 2016-01-01 05:13:11.500 001 12520.23 146.93 54628.62 88888.00 2016-01-01 05:13:11.625 001 12520.17 146.93 54628.60 88888.00 2016-01-01 05:13:11.750 001 12520.23 146.93 54628.60 88888.00 2016-01-01 05:13:11.875 001 12520.23 146.95 54628.57 88888.00 2016-01-01 05:13:12.000 001 12520.17 146.93 54628.53 88888.00 2016-01-01 05:13:12.125 001 12520.17 146.95 54628.55 88888.00 2016-01-01 05:13:12.250 001 12520.23 147.03 54628.57 88888.00 2016-01-01 05:13:12.375 001 12520.25 147.07 54628.55 88888.00 2016-01-01 05:13:12.500 001 12520.27 147.07 54628.55 88888.00 2016-01-01 05:13:12.625 001 12520.33 147.10 54628.55 88888.00 2016-01-01 05:13:12.750 001 12520.33 147.12 54628.55 88888.00 2016-01-01 05:13:12.875 001 12520.35 147.18 54628.55 88888.00 2016-01-01 05:13:13.000 001 12520.33 147.18 54628.53 88888.00 2016-01-01 05:13:13.125 001 12520.35 147.18 54628.53 88888.00 2016-01-01 05:13:13.250 001 12520.33 147.22 54628.50 88888.00 2016-01-01 05:13:13.375 001 12520.38 147.28 54628.50 88888.00 2016-01-01 05:13:13.500 001 12520.42 147.28 54628.53 88888.00 2016-01-01 05:13:13.625 001 12520.42 147.30 54628.50 88888.00 2016-01-01 05:13:13.750 001 12520.48 147.30 54628.47 88888.00 2016-01-01 05:13:13.875 001 12520.50 147.32 54628.47 88888.00 2016-01-01 05:13:14.000 001 12520.45 147.35 54628.45 88888.00 2016-01-01 05:13:14.125 001 12520.45 147.40 54628.47 88888.00 2016-01-01 05:13:14.250 001 12520.48 147.43 54628.50 88888.00 2016-01-01 05:13:14.375 001 12520.52 147.43 54628.47 88888.00 2016-01-01 05:13:14.500 001 12520.50 147.45 54628.47 88888.00 2016-01-01 05:13:14.625 001 12520.45 147.50 54628.45 88888.00 2016-01-01 05:13:14.750 001 12520.55 147.53 54628.45 88888.00 2016-01-01 05:13:14.875 001 12520.65 147.55 54628.47 88888.00 2016-01-01 05:13:15.000 001 12520.62 147.57 54628.47 88888.00 2016-01-01 05:13:15.125 001 12520.55 147.62 54628.47 88888.00 2016-01-01 05:13:15.250 001 12520.58 147.65 54628.47 88888.00 2016-01-01 05:13:15.375 001 12520.65 147.68 54628.47 88888.00 2016-01-01 05:13:15.500 001 12520.70 147.70 54628.47 88888.00 2016-01-01 05:13:15.625 001 12520.67 147.70 54628.43 88888.00 2016-01-01 05:13:15.750 001 12520.60 147.75 54628.43 88888.00 2016-01-01 05:13:15.875 001 12520.52 147.72 54628.43 88888.00 2016-01-01 05:13:16.000 001 12520.58 147.78 54628.40 88888.00 2016-01-01 05:13:16.125 001 12520.70 147.85 54628.40 88888.00 2016-01-01 05:13:16.250 001 12520.67 147.88 54628.40 88888.00 2016-01-01 05:13:16.375 001 12520.65 147.90 54628.35 88888.00 2016-01-01 05:13:16.500 001 12520.60 147.93 54628.38 88888.00 2016-01-01 05:13:16.625 001 12520.62 147.95 54628.40 88888.00 2016-01-01 05:13:16.750 001 12520.65 147.97 54628.40 88888.00 2016-01-01 05:13:16.875 001 12520.67 148.00 54628.38 88888.00 2016-01-01 05:13:17.000 001 12520.70 148.00 54628.35 88888.00 2016-01-01 05:13:17.125 001 12520.75 148.00 54628.38 88888.00 2016-01-01 05:13:17.250 001 12520.75 148.05 54628.35 88888.00 2016-01-01 05:13:17.375 001 12520.77 148.10 54628.35 88888.00 2016-01-01 05:13:17.500 001 12520.80 148.07 54628.32 88888.00 2016-01-01 05:13:17.625 001 12520.90 148.12 54628.32 88888.00 2016-01-01 05:13:17.750 001 12520.92 148.18 54628.32 88888.00 2016-01-01 05:13:17.875 001 12520.92 148.18 54628.30 88888.00 2016-01-01 05:13:18.000 001 12520.95 148.15 54628.28 88888.00 2016-01-01 05:13:18.125 001 12520.92 148.25 54628.25 88888.00 2016-01-01 05:13:18.250 001 12520.92 148.22 54628.28 88888.00 2016-01-01 05:13:18.375 001 12521.00 148.25 54628.30 88888.00 2016-01-01 05:13:18.500 001 12521.05 148.30 54628.30 88888.00 2016-01-01 05:13:18.625 001 12521.00 148.35 54628.30 88888.00 2016-01-01 05:13:18.750 001 12521.05 148.35 54628.28 88888.00 2016-01-01 05:13:18.875 001 12521.12 148.38 54628.25 88888.00 2016-01-01 05:13:19.000 001 12521.10 148.40 54628.25 88888.00 2016-01-01 05:13:19.125 001 12521.10 148.45 54628.25 88888.00 2016-01-01 05:13:19.250 001 12521.12 148.45 54628.22 88888.00 2016-01-01 05:13:19.375 001 12521.15 148.53 54628.20 88888.00 2016-01-01 05:13:19.500 001 12521.20 148.50 54628.22 88888.00 2016-01-01 05:13:19.625 001 12521.23 148.53 54628.22 88888.00 2016-01-01 05:13:19.750 001 12521.27 148.53 54628.22 88888.00 2016-01-01 05:13:19.875 001 12521.30 148.57 54628.22 88888.00 2016-01-01 05:13:20.000 001 12521.27 148.62 54628.20 88888.00 2016-01-01 05:13:20.125 001 12521.27 148.68 54628.20 88888.00 2016-01-01 05:13:20.250 001 12521.25 148.70 54628.25 88888.00 2016-01-01 05:13:20.375 001 12521.33 148.72 54628.22 88888.00 2016-01-01 05:13:20.500 001 12521.40 148.72 54628.22 88888.00 2016-01-01 05:13:20.625 001 12521.38 148.72 54628.22 88888.00 2016-01-01 05:13:20.750 001 12521.40 148.75 54628.20 88888.00 2016-01-01 05:13:20.875 001 12521.50 148.78 54628.20 88888.00 2016-01-01 05:13:21.000 001 12521.50 148.80 54628.18 88888.00 2016-01-01 05:13:21.125 001 12521.45 148.82 54628.20 88888.00 2016-01-01 05:13:21.250 001 12521.42 148.88 54628.20 88888.00 2016-01-01 05:13:21.375 001 12521.50 148.90 54628.18 88888.00 2016-01-01 05:13:21.500 001 12521.52 148.88 54628.15 88888.00 2016-01-01 05:13:21.625 001 12521.52 148.88 54628.10 88888.00 2016-01-01 05:13:21.750 001 12521.58 148.90 54628.12 88888.00 2016-01-01 05:13:21.875 001 12521.60 148.93 54628.15 88888.00 2016-01-01 05:13:22.000 001 12521.60 148.93 54628.12 88888.00 2016-01-01 05:13:22.125 001 12521.60 149.00 54628.15 88888.00 2016-01-01 05:13:22.250 001 12521.60 149.05 54628.10 88888.00 2016-01-01 05:13:22.375 001 12521.65 149.05 54628.12 88888.00 2016-01-01 05:13:22.500 001 12521.70 149.10 54628.15 88888.00 2016-01-01 05:13:22.625 001 12521.73 149.10 54628.15 88888.00 2016-01-01 05:13:22.750 001 12521.73 149.12 54628.15 88888.00 2016-01-01 05:13:22.875 001 12521.70 149.12 54628.12 88888.00 2016-01-01 05:13:23.000 001 12521.73 149.15 54628.10 88888.00 2016-01-01 05:13:23.125 001 12521.75 149.12 54628.12 88888.00 2016-01-01 05:13:23.250 001 12521.77 149.12 54628.10 88888.00 2016-01-01 05:13:23.375 001 12521.85 149.15 54628.12 88888.00 2016-01-01 05:13:23.500 001 12521.85 149.20 54628.12 88888.00 2016-01-01 05:13:23.625 001 12521.85 149.20 54628.10 88888.00 2016-01-01 05:13:23.750 001 12521.88 149.20 54628.10 88888.00 2016-01-01 05:13:23.875 001 12521.98 149.25 54628.05 88888.00 2016-01-01 05:13:24.000 001 12522.00 149.28 54628.07 88888.00 2016-01-01 05:13:24.125 001 12521.98 149.28 54628.07 88888.00 2016-01-01 05:13:24.250 001 12522.00 149.32 54628.07 88888.00 2016-01-01 05:13:24.375 001 12522.02 149.32 54628.05 88888.00 2016-01-01 05:13:24.500 001 12522.02 149.38 54628.03 88888.00 2016-01-01 05:13:24.625 001 12522.08 149.40 54628.03 88888.00 2016-01-01 05:13:24.750 001 12522.12 149.40 54628.05 88888.00 2016-01-01 05:13:24.875 001 12522.10 149.40 54628.03 88888.00 2016-01-01 05:13:25.000 001 12522.10 149.43 54628.00 88888.00 2016-01-01 05:13:25.125 001 12522.15 149.45 54628.03 88888.00 2016-01-01 05:13:25.250 001 12522.20 149.45 54628.00 88888.00 2016-01-01 05:13:25.375 001 12522.15 149.50 54628.00 88888.00 2016-01-01 05:13:25.500 001 12522.15 149.47 54628.00 88888.00 2016-01-01 05:13:25.625 001 12522.17 149.53 54628.00 88888.00 2016-01-01 05:13:25.750 001 12522.17 149.55 54628.03 88888.00 2016-01-01 05:13:25.875 001 12522.23 149.55 54628.03 88888.00 2016-01-01 05:13:26.000 001 12522.27 149.55 54628.00 88888.00 2016-01-01 05:13:26.125 001 12522.27 149.57 54628.00 88888.00 2016-01-01 05:13:26.250 001 12522.27 149.60 54628.00 88888.00 2016-01-01 05:13:26.375 001 12522.35 149.62 54627.97 88888.00 2016-01-01 05:13:26.500 001 12522.40 149.68 54627.95 88888.00 2016-01-01 05:13:26.625 001 12522.40 149.70 54627.97 88888.00 2016-01-01 05:13:26.750 001 12522.42 149.72 54627.95 88888.00 2016-01-01 05:13:26.875 001 12522.50 149.75 54627.95 88888.00 2016-01-01 05:13:27.000 001 12522.58 149.72 54627.95 88888.00 2016-01-01 05:13:27.125 001 12522.55 149.78 54628.00 88888.00 2016-01-01 05:13:27.250 001 12522.55 149.80 54627.97 88888.00 2016-01-01 05:13:27.375 001 12522.60 149.82 54627.93 88888.00 2016-01-01 05:13:27.500 001 12522.60 149.82 54627.90 88888.00 2016-01-01 05:13:27.625 001 12522.62 149.88 54627.93 88888.00 2016-01-01 05:13:27.750 001 12522.65 149.88 54627.93 88888.00 2016-01-01 05:13:27.875 001 12522.73 149.88 54627.93 88888.00 2016-01-01 05:13:28.000 001 12522.83 149.93 54627.90 88888.00 2016-01-01 05:13:28.125 001 12522.85 149.90 54627.88 88888.00 2016-01-01 05:13:28.250 001 12522.85 149.93 54627.88 88888.00 2016-01-01 05:13:28.375 001 12522.80 149.93 54627.85 88888.00 2016-01-01 05:13:28.500 001 12522.80 150.00 54627.85 88888.00 2016-01-01 05:13:28.625 001 12522.80 150.00 54627.82 88888.00 2016-01-01 05:13:28.750 001 12522.85 149.97 54627.85 88888.00 2016-01-01 05:13:28.875 001 12522.88 150.03 54627.85 88888.00 2016-01-01 05:13:29.000 001 12522.85 150.05 54627.85 88888.00 2016-01-01 05:13:29.125 001 12522.98 150.10 54627.85 88888.00 2016-01-01 05:13:29.250 001 12523.05 150.12 54627.85 88888.00 2016-01-01 05:13:29.375 001 12523.10 150.18 54627.85 88888.00 2016-01-01 05:13:29.500 001 12523.15 150.12 54627.82 88888.00 2016-01-01 05:13:29.625 001 12523.12 150.15 54627.80 88888.00 2016-01-01 05:13:29.750 001 12523.10 150.18 54627.80 88888.00 2016-01-01 05:13:29.875 001 12523.08 150.18 54627.75 88888.00 2016-01-01 05:13:30.000 001 12523.08 150.20 54627.75 88888.00 2016-01-01 05:13:30.125 001 12523.05 150.22 54627.78 88888.00 2016-01-01 05:13:30.250 001 12523.08 150.25 54627.78 88888.00 2016-01-01 05:13:30.375 001 12523.10 150.25 54627.78 88888.00 2016-01-01 05:13:30.500 001 12523.12 150.28 54627.75 88888.00 2016-01-01 05:13:30.625 001 12523.17 150.32 54627.75 88888.00 2016-01-01 05:13:30.750 001 12523.23 150.35 54627.75 88888.00 2016-01-01 05:13:30.875 001 12523.30 150.35 54627.75 88888.00 2016-01-01 05:13:31.000 001 12523.35 150.38 54627.72 88888.00 2016-01-01 05:13:31.125 001 12523.33 150.40 54627.72 88888.00 2016-01-01 05:13:31.250 001 12523.33 150.43 54627.72 88888.00 2016-01-01 05:13:31.375 001 12523.42 150.43 54627.72 88888.00 2016-01-01 05:13:31.500 001 12523.48 150.40 54627.70 88888.00 2016-01-01 05:13:31.625 001 12523.50 150.43 54627.70 88888.00 2016-01-01 05:13:31.750 001 12523.52 150.45 54627.70 88888.00 2016-01-01 05:13:31.875 001 12523.48 150.45 54627.68 88888.00 2016-01-01 05:13:32.000 001 12523.45 150.45 54627.70 88888.00 2016-01-01 05:13:32.125 001 12523.50 150.50 54627.75 88888.00 2016-01-01 05:13:32.250 001 12523.50 150.55 54627.75 88888.00 2016-01-01 05:13:32.375 001 12523.52 150.57 54627.72 88888.00 2016-01-01 05:13:32.500 001 12523.58 150.60 54627.68 88888.00 2016-01-01 05:13:32.625 001 12523.60 150.60 54627.68 88888.00 2016-01-01 05:13:32.750 001 12523.62 150.60 54627.68 88888.00 2016-01-01 05:13:32.875 001 12523.62 150.62 54627.65 88888.00 2016-01-01 05:13:33.000 001 12523.75 150.68 54627.62 88888.00 2016-01-01 05:13:33.125 001 12523.70 150.70 54627.65 88888.00 2016-01-01 05:13:33.250 001 12523.62 150.68 54627.68 88888.00 2016-01-01 05:13:33.375 001 12523.70 150.68 54627.68 88888.00 2016-01-01 05:13:33.500 001 12523.80 150.72 54627.65 88888.00 2016-01-01 05:13:33.625 001 12523.85 150.75 54627.68 88888.00 2016-01-01 05:13:33.750 001 12523.80 150.78 54627.68 88888.00 2016-01-01 05:13:33.875 001 12523.73 150.82 54627.62 88888.00 2016-01-01 05:13:34.000 001 12523.73 150.85 54627.62 88888.00 2016-01-01 05:13:34.125 001 12523.77 150.88 54627.62 88888.00 2016-01-01 05:13:34.250 001 12523.83 150.88 54627.65 88888.00 2016-01-01 05:13:34.375 001 12523.88 150.90 54627.65 88888.00 2016-01-01 05:13:34.500 001 12523.90 150.93 54627.65 88888.00 2016-01-01 05:13:34.625 001 12523.95 150.95 54627.62 88888.00 2016-01-01 05:13:34.750 001 12523.95 150.97 54627.60 88888.00 2016-01-01 05:13:34.875 001 12523.95 151.00 54627.60 88888.00 2016-01-01 05:13:35.000 001 12523.95 151.03 54627.57 88888.00 2016-01-01 05:13:35.125 001 12523.92 151.05 54627.57 88888.00 2016-01-01 05:13:35.250 001 12523.92 151.05 54627.57 88888.00 2016-01-01 05:13:35.375 001 12523.95 151.07 54627.57 88888.00 2016-01-01 05:13:35.500 001 12523.92 151.10 54627.57 88888.00 2016-01-01 05:13:35.625 001 12523.92 151.10 54627.53 88888.00 2016-01-01 05:13:35.750 001 12523.92 151.12 54627.53 88888.00 2016-01-01 05:13:35.875 001 12524.00 151.20 54627.55 88888.00 2016-01-01 05:13:36.000 001 12524.00 151.20 54627.53 88888.00 2016-01-01 05:13:36.125 001 12523.95 151.22 54627.53 88888.00 2016-01-01 05:13:36.250 001 12523.90 151.25 54627.53 88888.00 2016-01-01 05:13:36.375 001 12523.95 151.25 54627.53 88888.00 2016-01-01 05:13:36.500 001 12524.02 151.25 54627.50 88888.00 2016-01-01 05:13:36.625 001 12524.05 151.30 54627.53 88888.00 2016-01-01 05:13:36.750 001 12524.02 151.35 54627.53 88888.00 2016-01-01 05:13:36.875 001 12524.02 151.38 54627.53 88888.00 2016-01-01 05:13:37.000 001 12524.17 151.38 54627.53 88888.00 2016-01-01 05:13:37.125 001 12524.12 151.40 54627.53 88888.00 2016-01-01 05:13:37.250 001 12524.08 151.40 54627.53 88888.00 2016-01-01 05:13:37.375 001 12524.12 151.45 54627.50 88888.00 2016-01-01 05:13:37.500 001 12524.12 151.47 54627.50 88888.00 2016-01-01 05:13:37.625 001 12524.15 151.50 54627.50 88888.00 2016-01-01 05:13:37.750 001 12524.08 151.50 54627.45 88888.00 2016-01-01 05:13:37.875 001 12524.00 151.55 54627.45 88888.00 2016-01-01 05:13:38.000 001 12524.02 151.60 54627.43 88888.00 2016-01-01 05:13:38.125 001 12524.08 151.60 54627.43 88888.00 2016-01-01 05:13:38.250 001 12524.02 151.57 54627.40 88888.00 2016-01-01 05:13:38.375 001 12524.02 151.60 54627.40 88888.00 2016-01-01 05:13:38.500 001 12524.08 151.65 54627.40 88888.00 2016-01-01 05:13:38.625 001 12524.10 151.68 54627.43 88888.00 2016-01-01 05:13:38.750 001 12524.17 151.70 54627.43 88888.00 2016-01-01 05:13:38.875 001 12524.23 151.70 54627.43 88888.00 2016-01-01 05:13:39.000 001 12524.25 151.72 54627.40 88888.00 2016-01-01 05:13:39.125 001 12524.27 151.78 54627.40 88888.00 2016-01-01 05:13:39.250 001 12524.27 151.78 54627.40 88888.00 2016-01-01 05:13:39.375 001 12524.25 151.78 54627.40 88888.00 2016-01-01 05:13:39.500 001 12524.25 151.82 54627.40 88888.00 2016-01-01 05:13:39.625 001 12524.27 151.85 54627.38 88888.00 2016-01-01 05:13:39.750 001 12524.33 151.85 54627.38 88888.00 2016-01-01 05:13:39.875 001 12524.33 151.90 54627.38 88888.00 2016-01-01 05:13:40.000 001 12524.40 151.95 54627.32 88888.00 2016-01-01 05:13:40.125 001 12524.40 151.97 54627.35 88888.00 2016-01-01 05:13:40.250 001 12524.33 151.97 54627.32 88888.00 2016-01-01 05:13:40.375 001 12524.30 151.97 54627.30 88888.00 2016-01-01 05:13:40.500 001 12524.35 152.03 54627.32 88888.00 2016-01-01 05:13:40.625 001 12524.42 152.10 54627.32 88888.00 2016-01-01 05:13:40.750 001 12524.42 152.10 54627.30 88888.00 2016-01-01 05:13:40.875 001 12524.42 152.07 54627.32 88888.00 2016-01-01 05:13:41.000 001 12524.40 152.10 54627.28 88888.00 2016-01-01 05:13:41.125 001 12524.42 152.18 54627.30 88888.00 2016-01-01 05:13:41.250 001 12524.42 152.18 54627.28 88888.00 2016-01-01 05:13:41.375 001 12524.40 152.20 54627.28 88888.00 2016-01-01 05:13:41.500 001 12524.40 152.20 54627.30 88888.00 2016-01-01 05:13:41.625 001 12524.48 152.25 54627.30 88888.00 2016-01-01 05:13:41.750 001 12524.52 152.25 54627.30 88888.00 2016-01-01 05:13:41.875 001 12524.58 152.28 54627.30 88888.00 2016-01-01 05:13:42.000 001 12524.60 152.30 54627.28 88888.00 2016-01-01 05:13:42.125 001 12524.55 152.38 54627.28 88888.00 2016-01-01 05:13:42.250 001 12524.50 152.40 54627.25 88888.00 2016-01-01 05:13:42.375 001 12524.58 152.45 54627.22 88888.00 2016-01-01 05:13:42.500 001 12524.60 152.50 54627.20 88888.00 2016-01-01 05:13:42.625 001 12524.73 152.50 54627.20 88888.00 2016-01-01 05:13:42.750 001 12524.80 152.55 54627.20 88888.00 2016-01-01 05:13:42.875 001 12524.75 152.55 54627.25 88888.00 2016-01-01 05:13:43.000 001 12524.75 152.55 54627.18 88888.00 2016-01-01 05:13:43.125 001 12524.75 152.55 54627.18 88888.00 2016-01-01 05:13:43.250 001 12524.67 152.57 54627.20 88888.00 2016-01-01 05:13:43.375 001 12524.65 152.62 54627.20 88888.00 2016-01-01 05:13:43.500 001 12524.65 152.65 54627.18 88888.00 2016-01-01 05:13:43.625 001 12524.67 152.70 54627.15 88888.00 2016-01-01 05:13:43.750 001 12524.70 152.65 54627.18 88888.00 2016-01-01 05:13:43.875 001 12524.77 152.70 54627.15 88888.00 2016-01-01 05:13:44.000 001 12524.80 152.78 54627.15 88888.00 2016-01-01 05:13:44.125 001 12524.80 152.80 54627.15 88888.00 2016-01-01 05:13:44.250 001 12524.83 152.78 54627.15 88888.00 2016-01-01 05:13:44.375 001 12524.83 152.82 54627.12 88888.00 2016-01-01 05:13:44.500 001 12524.77 152.85 54627.12 88888.00 2016-01-01 05:13:44.625 001 12524.77 152.88 54627.12 88888.00 2016-01-01 05:13:44.750 001 12524.83 152.88 54627.15 88888.00 2016-01-01 05:13:44.875 001 12524.85 152.88 54627.12 88888.00 2016-01-01 05:13:45.000 001 12524.83 152.95 54627.10 88888.00 2016-01-01 05:13:45.125 001 12524.83 153.00 54627.12 88888.00 2016-01-01 05:13:45.250 001 12524.85 153.00 54627.12 88888.00 2016-01-01 05:13:45.375 001 12524.83 153.00 54627.10 88888.00 2016-01-01 05:13:45.500 001 12524.77 153.05 54627.10 88888.00 2016-01-01 05:13:45.625 001 12524.83 153.10 54627.10 88888.00 2016-01-01 05:13:45.750 001 12524.80 153.10 54627.10 88888.00 2016-01-01 05:13:45.875 001 12524.83 153.10 54627.07 88888.00 2016-01-01 05:13:46.000 001 12524.88 153.12 54627.07 88888.00 2016-01-01 05:13:46.125 001 12524.88 153.15 54627.07 88888.00 2016-01-01 05:13:46.250 001 12524.83 153.15 54627.07 88888.00 2016-01-01 05:13:46.375 001 12524.80 153.20 54627.07 88888.00 2016-01-01 05:13:46.500 001 12524.80 153.20 54627.07 88888.00 2016-01-01 05:13:46.625 001 12524.83 153.25 54627.05 88888.00 2016-01-01 05:13:46.750 001 12524.90 153.28 54627.03 88888.00 2016-01-01 05:13:46.875 001 12524.95 153.25 54627.05 88888.00 2016-01-01 05:13:47.000 001 12524.92 153.25 54627.00 88888.00 2016-01-01 05:13:47.125 001 12524.98 153.32 54626.97 88888.00 2016-01-01 05:13:47.250 001 12524.98 153.38 54627.00 88888.00 2016-01-01 05:13:47.375 001 12524.98 153.40 54626.97 88888.00 2016-01-01 05:13:47.500 001 12524.92 153.47 54627.00 88888.00 2016-01-01 05:13:47.625 001 12524.88 153.47 54627.03 88888.00 2016-01-01 05:13:47.750 001 12524.92 153.50 54626.97 88888.00 2016-01-01 05:13:47.875 001 12524.95 153.53 54626.95 88888.00 2016-01-01 05:13:48.000 001 12524.92 153.53 54626.95 88888.00 2016-01-01 05:13:48.125 001 12524.90 153.55 54626.95 88888.00 2016-01-01 05:13:48.250 001 12524.95 153.55 54626.95 88888.00 2016-01-01 05:13:48.375 001 12525.05 153.57 54626.95 88888.00 2016-01-01 05:13:48.500 001 12525.02 153.62 54626.90 88888.00 2016-01-01 05:13:48.625 001 12525.02 153.65 54626.93 88888.00 2016-01-01 05:13:48.750 001 12524.98 153.65 54626.93 88888.00 2016-01-01 05:13:48.875 001 12525.02 153.68 54626.90 88888.00 2016-01-01 05:13:49.000 001 12525.10 153.72 54626.93 88888.00 2016-01-01 05:13:49.125 001 12525.12 153.72 54626.93 88888.00 2016-01-01 05:13:49.250 001 12525.10 153.75 54626.93 88888.00 2016-01-01 05:13:49.375 001 12525.08 153.78 54626.88 88888.00 2016-01-01 05:13:49.500 001 12525.05 153.80 54626.85 88888.00 2016-01-01 05:13:49.625 001 12525.10 153.88 54626.88 88888.00 2016-01-01 05:13:49.750 001 12525.15 153.88 54626.88 88888.00 2016-01-01 05:13:49.875 001 12525.10 153.88 54626.88 88888.00 2016-01-01 05:13:50.000 001 12525.12 153.90 54626.85 88888.00 2016-01-01 05:13:50.125 001 12525.17 153.95 54626.82 88888.00 2016-01-01 05:13:50.250 001 12525.17 153.97 54626.82 88888.00 2016-01-01 05:13:50.375 001 12525.23 153.97 54626.82 88888.00 2016-01-01 05:13:50.500 001 12525.27 154.00 54626.78 88888.00 2016-01-01 05:13:50.625 001 12525.27 154.05 54626.78 88888.00 2016-01-01 05:13:50.750 001 12525.27 154.07 54626.78 88888.00 2016-01-01 05:13:50.875 001 12525.30 154.07 54626.75 88888.00 2016-01-01 05:13:51.000 001 12525.25 154.10 54626.72 88888.00 2016-01-01 05:13:51.125 001 12525.25 154.12 54626.78 88888.00 2016-01-01 05:13:51.250 001 12525.30 154.15 54626.75 88888.00 2016-01-01 05:13:51.375 001 12525.27 154.18 54626.72 88888.00 2016-01-01 05:13:51.500 001 12525.27 154.20 54626.72 88888.00 2016-01-01 05:13:51.625 001 12525.33 154.22 54626.72 88888.00 2016-01-01 05:13:51.750 001 12525.38 154.25 54626.68 88888.00 2016-01-01 05:13:51.875 001 12525.40 154.22 54626.68 88888.00 2016-01-01 05:13:52.000 001 12525.45 154.22 54626.70 88888.00 2016-01-01 05:13:52.125 001 12525.48 154.30 54626.72 88888.00 2016-01-01 05:13:52.250 001 12525.48 154.30 54626.70 88888.00 2016-01-01 05:13:52.375 001 12525.50 154.32 54626.68 88888.00 2016-01-01 05:13:52.500 001 12525.52 154.32 54626.68 88888.00 2016-01-01 05:13:52.625 001 12525.55 154.32 54626.65 88888.00 2016-01-01 05:13:52.750 001 12525.60 154.38 54626.62 88888.00 2016-01-01 05:13:52.875 001 12525.60 154.43 54626.62 88888.00 2016-01-01 05:13:53.000 001 12525.58 154.40 54626.62 88888.00 2016-01-01 05:13:53.125 001 12525.60 154.40 54626.60 88888.00 2016-01-01 05:13:53.250 001 12525.55 154.45 54626.60 88888.00 2016-01-01 05:13:53.375 001 12525.58 154.47 54626.57 88888.00 2016-01-01 05:13:53.500 001 12525.62 154.55 54626.55 88888.00 2016-01-01 05:13:53.625 001 12525.62 154.57 54626.55 88888.00 2016-01-01 05:13:53.750 001 12525.70 154.55 54626.55 88888.00 2016-01-01 05:13:53.875 001 12525.80 154.60 54626.55 88888.00 2016-01-01 05:13:54.000 001 12525.80 154.62 54626.53 88888.00 2016-01-01 05:13:54.125 001 12525.77 154.65 54626.50 88888.00 2016-01-01 05:13:54.250 001 12525.83 154.70 54626.53 88888.00 2016-01-01 05:13:54.375 001 12525.85 154.72 54626.53 88888.00 2016-01-01 05:13:54.500 001 12525.80 154.72 54626.53 88888.00 2016-01-01 05:13:54.625 001 12525.83 154.80 54626.50 88888.00 2016-01-01 05:13:54.750 001 12525.83 154.78 54626.47 88888.00 2016-01-01 05:13:54.875 001 12525.90 154.80 54626.47 88888.00 2016-01-01 05:13:55.000 001 12525.98 154.82 54626.45 88888.00 2016-01-01 05:13:55.125 001 12526.02 154.85 54626.45 88888.00 2016-01-01 05:13:55.250 001 12526.05 154.85 54626.43 88888.00 2016-01-01 05:13:55.375 001 12526.08 154.88 54626.43 88888.00 2016-01-01 05:13:55.500 001 12526.02 154.93 54626.40 88888.00 2016-01-01 05:13:55.625 001 12526.02 154.93 54626.38 88888.00 2016-01-01 05:13:55.750 001 12526.12 154.93 54626.38 88888.00 2016-01-01 05:13:55.875 001 12526.23 154.95 54626.38 88888.00 2016-01-01 05:13:56.000 001 12526.25 155.03 54626.38 88888.00 2016-01-01 05:13:56.125 001 12526.23 155.07 54626.38 88888.00 2016-01-01 05:13:56.250 001 12526.20 155.05 54626.35 88888.00 2016-01-01 05:13:56.375 001 12526.30 155.10 54626.32 88888.00 2016-01-01 05:13:56.500 001 12526.38 155.10 54626.32 88888.00 2016-01-01 05:13:56.625 001 12526.42 155.12 54626.30 88888.00 2016-01-01 05:13:56.750 001 12526.42 155.15 54626.30 88888.00 2016-01-01 05:13:56.875 001 12526.38 155.18 54626.30 88888.00 2016-01-01 05:13:57.000 001 12526.40 155.18 54626.30 88888.00 2016-01-01 05:13:57.125 001 12526.50 155.20 54626.30 88888.00 2016-01-01 05:13:57.250 001 12526.50 155.18 54626.28 88888.00 2016-01-01 05:13:57.375 001 12526.48 155.18 54626.25 88888.00 2016-01-01 05:13:57.500 001 12526.50 155.20 54626.28 88888.00 2016-01-01 05:13:57.625 001 12526.62 155.22 54626.28 88888.00 2016-01-01 05:13:57.750 001 12526.65 155.22 54626.20 88888.00 2016-01-01 05:13:57.875 001 12526.52 155.25 54626.22 88888.00 2016-01-01 05:13:58.000 001 12526.50 155.28 54626.20 88888.00 2016-01-01 05:13:58.125 001 12526.62 155.35 54626.22 88888.00 2016-01-01 05:13:58.250 001 12526.67 155.35 54626.18 88888.00 2016-01-01 05:13:58.375 001 12526.70 155.38 54626.18 88888.00 2016-01-01 05:13:58.500 001 12526.70 155.35 54626.15 88888.00 2016-01-01 05:13:58.625 001 12526.70 155.40 54626.12 88888.00 2016-01-01 05:13:58.750 001 12526.73 155.40 54626.12 88888.00 2016-01-01 05:13:58.875 001 12526.80 155.43 54626.12 88888.00 2016-01-01 05:13:59.000 001 12526.83 155.45 54626.10 88888.00 2016-01-01 05:13:59.125 001 12526.90 155.47 54626.10 88888.00 2016-01-01 05:13:59.250 001 12526.90 155.50 54626.07 88888.00 2016-01-01 05:13:59.375 001 12526.95 155.55 54626.10 88888.00 2016-01-01 05:13:59.500 001 12526.95 155.57 54626.07 88888.00 2016-01-01 05:13:59.625 001 12527.00 155.60 54626.05 88888.00 2016-01-01 05:13:59.750 001 12527.02 155.62 54626.05 88888.00 2016-01-01 05:13:59.875 001 12527.02 155.62 54626.03 88888.00 2016-01-01 05:14:00.000 001 12527.08 155.62 54625.97 88888.00 2016-01-01 05:14:00.125 001 12527.08 155.65 54626.00 88888.00 2016-01-01 05:14:00.250 001 12526.92 155.65 54625.95 88888.00 2016-01-01 05:14:00.375 001 12527.00 155.70 54625.97 88888.00 2016-01-01 05:14:00.500 001 12527.05 155.75 54625.97 88888.00 2016-01-01 05:14:00.625 001 12527.10 155.75 54625.95 88888.00 2016-01-01 05:14:00.750 001 12527.20 155.78 54625.90 88888.00 2016-01-01 05:14:00.875 001 12527.23 155.80 54625.90 88888.00 2016-01-01 05:14:01.000 001 12527.20 155.80 54625.90 88888.00 2016-01-01 05:14:01.125 001 12527.20 155.85 54625.90 88888.00 2016-01-01 05:14:01.250 001 12527.27 155.85 54625.88 88888.00 2016-01-01 05:14:01.375 001 12527.30 155.88 54625.85 88888.00 2016-01-01 05:14:01.500 001 12527.35 155.88 54625.82 88888.00 2016-01-01 05:14:01.625 001 12527.42 155.90 54625.82 88888.00 2016-01-01 05:14:01.750 001 12527.42 155.90 54625.82 88888.00 2016-01-01 05:14:01.875 001 12527.40 155.95 54625.85 88888.00 2016-01-01 05:14:02.000 001 12527.42 155.97 54625.80 88888.00 2016-01-01 05:14:02.125 001 12527.45 156.00 54625.80 88888.00 2016-01-01 05:14:02.250 001 12527.45 155.97 54625.78 88888.00 2016-01-01 05:14:02.375 001 12527.55 156.00 54625.75 88888.00 2016-01-01 05:14:02.500 001 12527.67 156.03 54625.75 88888.00 2016-01-01 05:14:02.625 001 12527.70 156.03 54625.75 88888.00 2016-01-01 05:14:02.750 001 12527.75 156.07 54625.72 88888.00 2016-01-01 05:14:02.875 001 12527.77 156.10 54625.70 88888.00 2016-01-01 05:14:03.000 001 12527.80 156.10 54625.68 88888.00 2016-01-01 05:14:03.125 001 12527.77 156.10 54625.68 88888.00 2016-01-01 05:14:03.250 001 12527.83 156.07 54625.68 88888.00 2016-01-01 05:14:03.375 001 12527.92 156.10 54625.65 88888.00 2016-01-01 05:14:03.500 001 12527.92 156.12 54625.62 88888.00 2016-01-01 05:14:03.625 001 12527.90 156.18 54625.65 88888.00 2016-01-01 05:14:03.750 001 12527.90 156.20 54625.60 88888.00 2016-01-01 05:14:03.875 001 12527.95 156.22 54625.57 88888.00 2016-01-01 05:14:04.000 001 12528.00 156.22 54625.55 88888.00 2016-01-01 05:14:04.125 001 12528.00 156.22 54625.57 88888.00 2016-01-01 05:14:04.250 001 12527.95 156.18 54625.53 88888.00 2016-01-01 05:14:04.375 001 12527.98 156.20 54625.53 88888.00 2016-01-01 05:14:04.500 001 12528.00 156.25 54625.53 88888.00 2016-01-01 05:14:04.625 001 12528.08 156.25 54625.47 88888.00 2016-01-01 05:14:04.750 001 12528.10 156.25 54625.50 88888.00 2016-01-01 05:14:04.875 001 12528.08 156.28 54625.50 88888.00 2016-01-01 05:14:05.000 001 12528.15 156.30 54625.47 88888.00 2016-01-01 05:14:05.125 001 12528.23 156.30 54625.47 88888.00 2016-01-01 05:14:05.250 001 12528.25 156.35 54625.45 88888.00 2016-01-01 05:14:05.375 001 12528.25 156.40 54625.43 88888.00 2016-01-01 05:14:05.500 001 12528.23 156.38 54625.40 88888.00 2016-01-01 05:14:05.625 001 12528.25 156.38 54625.38 88888.00 2016-01-01 05:14:05.750 001 12528.30 156.38 54625.38 88888.00 2016-01-01 05:14:05.875 001 12528.30 156.35 54625.38 88888.00 2016-01-01 05:14:06.000 001 12528.30 156.35 54625.40 88888.00 2016-01-01 05:14:06.125 001 12528.30 156.43 54625.40 88888.00 2016-01-01 05:14:06.250 001 12528.33 156.40 54625.38 88888.00 2016-01-01 05:14:06.375 001 12528.42 156.43 54625.32 88888.00 2016-01-01 05:14:06.500 001 12528.45 156.43 54625.35 88888.00 2016-01-01 05:14:06.625 001 12528.50 156.43 54625.32 88888.00 2016-01-01 05:14:06.750 001 12528.55 156.45 54625.32 88888.00 2016-01-01 05:14:06.875 001 12528.52 156.50 54625.30 88888.00 2016-01-01 05:14:07.000 001 12528.55 156.53 54625.25 88888.00 2016-01-01 05:14:07.125 001 12528.55 156.50 54625.22 88888.00 2016-01-01 05:14:07.250 001 12528.58 156.53 54625.22 88888.00 2016-01-01 05:14:07.375 001 12528.60 156.55 54625.25 88888.00 2016-01-01 05:14:07.500 001 12528.62 156.57 54625.25 88888.00 2016-01-01 05:14:07.625 001 12528.65 156.53 54625.25 88888.00 2016-01-01 05:14:07.750 001 12528.73 156.47 54625.20 88888.00 2016-01-01 05:14:07.875 001 12528.75 156.53 54625.18 88888.00 2016-01-01 05:14:08.000 001 12528.75 156.57 54625.15 88888.00 2016-01-01 05:14:08.125 001 12528.83 156.60 54625.18 88888.00 2016-01-01 05:14:08.250 001 12528.85 156.57 54625.18 88888.00 2016-01-01 05:14:08.375 001 12528.83 156.62 54625.12 88888.00 2016-01-01 05:14:08.500 001 12528.83 156.65 54625.10 88888.00 2016-01-01 05:14:08.625 001 12528.85 156.70 54625.10 88888.00 2016-01-01 05:14:08.750 001 12528.92 156.65 54625.10 88888.00 2016-01-01 05:14:08.875 001 12528.95 156.68 54625.10 88888.00 2016-01-01 05:14:09.000 001 12528.95 156.68 54625.07 88888.00 2016-01-01 05:14:09.125 001 12528.92 156.68 54625.07 88888.00 2016-01-01 05:14:09.250 001 12528.95 156.68 54625.05 88888.00 2016-01-01 05:14:09.375 001 12529.00 156.72 54625.05 88888.00 2016-01-01 05:14:09.500 001 12529.08 156.75 54625.03 88888.00 2016-01-01 05:14:09.625 001 12529.08 156.78 54625.03 88888.00 2016-01-01 05:14:09.750 001 12529.08 156.75 54625.00 88888.00 2016-01-01 05:14:09.875 001 12529.10 156.75 54625.00 88888.00 2016-01-01 05:14:10.000 001 12529.10 156.72 54624.97 88888.00 2016-01-01 05:14:10.125 001 12529.08 156.75 54625.00 88888.00 2016-01-01 05:14:10.250 001 12529.17 156.78 54624.95 88888.00 2016-01-01 05:14:10.375 001 12529.30 156.78 54624.90 88888.00 2016-01-01 05:14:10.500 001 12529.33 156.75 54624.90 88888.00 2016-01-01 05:14:10.625 001 12529.30 156.80 54624.88 88888.00 2016-01-01 05:14:10.750 001 12529.30 156.80 54624.88 88888.00 2016-01-01 05:14:10.875 001 12529.33 156.82 54624.88 88888.00 2016-01-01 05:14:11.000 001 12529.42 156.82 54624.85 88888.00 2016-01-01 05:14:11.125 001 12529.40 156.88 54624.82 88888.00 2016-01-01 05:14:11.250 001 12529.45 156.93 54624.82 88888.00 2016-01-01 05:14:11.375 001 12529.52 156.90 54624.82 88888.00 2016-01-01 05:14:11.500 001 12529.50 156.88 54624.82 88888.00 2016-01-01 05:14:11.625 001 12529.48 156.85 54624.80 88888.00 2016-01-01 05:14:11.750 001 12529.52 156.88 54624.75 88888.00 2016-01-01 05:14:11.875 001 12529.60 156.93 54624.75 88888.00 2016-01-01 05:14:12.000 001 12529.60 156.95 54624.78 88888.00 2016-01-01 05:14:12.125 001 12529.55 157.00 54624.78 88888.00 2016-01-01 05:14:12.250 001 12529.50 156.97 54624.78 88888.00 2016-01-01 05:14:12.375 001 12529.60 156.97 54624.75 88888.00 2016-01-01 05:14:12.500 001 12529.75 156.97 54624.72 88888.00 2016-01-01 05:14:12.625 001 12529.75 157.03 54624.70 88888.00 2016-01-01 05:14:12.750 001 12529.73 157.03 54624.70 88888.00 2016-01-01 05:14:12.875 001 12529.70 157.05 54624.65 88888.00 2016-01-01 05:14:13.000 001 12529.75 157.05 54624.68 88888.00 2016-01-01 05:14:13.125 001 12529.80 157.05 54624.65 88888.00 2016-01-01 05:14:13.250 001 12529.85 157.07 54624.65 88888.00 2016-01-01 05:14:13.375 001 12529.88 157.12 54624.65 88888.00 2016-01-01 05:14:13.500 001 12529.88 157.12 54624.65 88888.00 2016-01-01 05:14:13.625 001 12529.98 157.12 54624.65 88888.00 2016-01-01 05:14:13.750 001 12530.02 157.10 54624.65 88888.00 2016-01-01 05:14:13.875 001 12530.05 157.12 54624.62 88888.00 2016-01-01 05:14:14.000 001 12530.05 157.12 54624.60 88888.00 2016-01-01 05:14:14.125 001 12530.00 157.12 54624.57 88888.00 2016-01-01 05:14:14.250 001 12530.00 157.12 54624.55 88888.00 2016-01-01 05:14:14.375 001 12530.08 157.18 54624.53 88888.00 2016-01-01 05:14:14.500 001 12530.15 157.18 54624.53 88888.00 2016-01-01 05:14:14.625 001 12530.27 157.18 54624.53 88888.00 2016-01-01 05:14:14.750 001 12530.27 157.20 54624.50 88888.00 2016-01-01 05:14:14.875 001 12530.27 157.20 54624.47 88888.00 2016-01-01 05:14:15.000 001 12530.27 157.22 54624.45 88888.00 2016-01-01 05:14:15.125 001 12530.42 157.25 54624.47 88888.00 2016-01-01 05:14:15.250 001 12530.45 157.28 54624.45 88888.00 2016-01-01 05:14:15.375 001 12530.45 157.28 54624.45 88888.00 2016-01-01 05:14:15.500 001 12530.48 157.28 54624.43 88888.00 2016-01-01 05:14:15.625 001 12530.48 157.22 54624.40 88888.00 2016-01-01 05:14:15.750 001 12530.45 157.25 54624.40 88888.00 2016-01-01 05:14:15.875 001 12530.52 157.28 54624.40 88888.00 2016-01-01 05:14:16.000 001 12530.55 157.35 54624.38 88888.00 2016-01-01 05:14:16.125 001 12530.55 157.32 54624.38 88888.00 2016-01-01 05:14:16.250 001 12530.60 157.32 54624.35 88888.00 2016-01-01 05:14:16.375 001 12530.73 157.32 54624.32 88888.00 2016-01-01 05:14:16.500 001 12530.80 157.32 54624.32 88888.00 2016-01-01 05:14:16.625 001 12530.83 157.32 54624.30 88888.00 2016-01-01 05:14:16.750 001 12530.83 157.30 54624.28 88888.00 2016-01-01 05:14:16.875 001 12530.88 157.32 54624.28 88888.00 2016-01-01 05:14:17.000 001 12530.83 157.35 54624.25 88888.00 2016-01-01 05:14:17.125 001 12530.85 157.38 54624.28 88888.00 2016-01-01 05:14:17.250 001 12530.92 157.40 54624.22 88888.00 2016-01-01 05:14:17.375 001 12531.00 157.40 54624.20 88888.00 2016-01-01 05:14:17.500 001 12531.02 157.40 54624.20 88888.00 2016-01-01 05:14:17.625 001 12531.10 157.38 54624.20 88888.00 2016-01-01 05:14:17.750 001 12531.05 157.35 54624.15 88888.00 2016-01-01 05:14:17.875 001 12531.08 157.38 54624.15 88888.00 2016-01-01 05:14:18.000 001 12531.10 157.40 54624.12 88888.00 2016-01-01 05:14:18.125 001 12531.15 157.40 54624.15 88888.00 2016-01-01 05:14:18.250 001 12531.20 157.43 54624.15 88888.00 2016-01-01 05:14:18.375 001 12531.23 157.40 54624.12 88888.00 2016-01-01 05:14:18.500 001 12531.17 157.40 54624.10 88888.00 2016-01-01 05:14:18.625 001 12531.25 157.43 54624.07 88888.00 2016-01-01 05:14:18.750 001 12531.23 157.40 54624.07 88888.00 2016-01-01 05:14:18.875 001 12531.20 157.45 54624.07 88888.00 2016-01-01 05:14:19.000 001 12531.25 157.43 54624.05 88888.00 2016-01-01 05:14:19.125 001 12531.30 157.45 54624.05 88888.00 2016-01-01 05:14:19.250 001 12531.35 157.45 54624.05 88888.00 2016-01-01 05:14:19.375 001 12531.45 157.45 54624.05 88888.00 2016-01-01 05:14:19.500 001 12531.50 157.47 54624.03 88888.00 2016-01-01 05:14:19.625 001 12531.48 157.50 54624.03 88888.00 2016-01-01 05:14:19.750 001 12531.45 157.53 54624.00 88888.00 2016-01-01 05:14:19.875 001 12531.52 157.50 54624.03 88888.00 2016-01-01 05:14:20.000 001 12531.58 157.50 54623.97 88888.00 2016-01-01 05:14:20.125 001 12531.62 157.50 54623.95 88888.00 2016-01-01 05:14:20.250 001 12531.62 157.47 54623.95 88888.00 2016-01-01 05:14:20.375 001 12531.67 157.50 54623.95 88888.00 2016-01-01 05:14:20.500 001 12531.65 157.50 54623.93 88888.00 2016-01-01 05:14:20.625 001 12531.62 157.50 54623.88 88888.00 2016-01-01 05:14:20.750 001 12531.58 157.53 54623.90 88888.00 2016-01-01 05:14:20.875 001 12531.55 157.53 54623.90 88888.00 2016-01-01 05:14:21.000 001 12531.58 157.55 54623.85 88888.00 2016-01-01 05:14:21.125 001 12531.67 157.55 54623.85 88888.00 2016-01-01 05:14:21.250 001 12531.70 157.53 54623.82 88888.00 2016-01-01 05:14:21.375 001 12531.73 157.53 54623.80 88888.00 2016-01-01 05:14:21.500 001 12531.77 157.57 54623.78 88888.00 2016-01-01 05:14:21.625 001 12531.80 157.60 54623.75 88888.00 2016-01-01 05:14:21.750 001 12531.83 157.60 54623.72 88888.00 2016-01-01 05:14:21.875 001 12531.88 157.60 54623.72 88888.00 2016-01-01 05:14:22.000 001 12531.95 157.60 54623.68 88888.00 2016-01-01 05:14:22.125 001 12531.98 157.57 54623.68 88888.00 2016-01-01 05:14:22.250 001 12531.98 157.57 54623.65 88888.00 2016-01-01 05:14:22.375 001 12532.05 157.55 54623.68 88888.00 2016-01-01 05:14:22.500 001 12532.05 157.55 54623.65 88888.00 2016-01-01 05:14:22.625 001 12532.08 157.57 54623.62 88888.00 2016-01-01 05:14:22.750 001 12532.12 157.60 54623.62 88888.00 2016-01-01 05:14:22.875 001 12532.10 157.60 54623.60 88888.00 2016-01-01 05:14:23.000 001 12532.10 157.60 54623.57 88888.00 2016-01-01 05:14:23.125 001 12532.12 157.60 54623.55 88888.00 2016-01-01 05:14:23.250 001 12532.10 157.60 54623.57 88888.00 2016-01-01 05:14:23.375 001 12532.25 157.60 54623.60 88888.00 2016-01-01 05:14:23.500 001 12532.30 157.60 54623.53 88888.00 2016-01-01 05:14:23.625 001 12532.35 157.60 54623.50 88888.00 2016-01-01 05:14:23.750 001 12532.40 157.57 54623.53 88888.00 2016-01-01 05:14:23.875 001 12532.42 157.60 54623.50 88888.00 2016-01-01 05:14:24.000 001 12532.52 157.65 54623.53 88888.00 2016-01-01 05:14:24.125 001 12532.62 157.65 54623.47 88888.00 2016-01-01 05:14:24.250 001 12532.65 157.62 54623.45 88888.00 2016-01-01 05:14:24.375 001 12532.73 157.62 54623.45 88888.00 2016-01-01 05:14:24.500 001 12532.73 157.68 54623.47 88888.00 2016-01-01 05:14:24.625 001 12532.65 157.62 54623.47 88888.00 2016-01-01 05:14:24.750 001 12532.73 157.62 54623.45 88888.00 2016-01-01 05:14:24.875 001 12532.77 157.62 54623.40 88888.00 2016-01-01 05:14:25.000 001 12532.83 157.65 54623.43 88888.00 2016-01-01 05:14:25.125 001 12532.88 157.62 54623.38 88888.00 2016-01-01 05:14:25.250 001 12532.92 157.62 54623.35 88888.00 2016-01-01 05:14:25.375 001 12532.98 157.65 54623.35 88888.00 2016-01-01 05:14:25.500 001 12533.00 157.65 54623.35 88888.00 2016-01-01 05:14:25.625 001 12532.95 157.65 54623.32 88888.00 2016-01-01 05:14:25.750 001 12532.95 157.65 54623.30 88888.00 2016-01-01 05:14:25.875 001 12533.00 157.62 54623.28 88888.00 2016-01-01 05:14:26.000 001 12533.05 157.62 54623.22 88888.00 2016-01-01 05:14:26.125 001 12533.10 157.62 54623.22 88888.00 2016-01-01 05:14:26.250 001 12533.12 157.60 54623.20 88888.00 2016-01-01 05:14:26.375 001 12533.23 157.60 54623.20 88888.00 2016-01-01 05:14:26.500 001 12533.35 157.62 54623.20 88888.00 2016-01-01 05:14:26.625 001 12533.35 157.62 54623.18 88888.00 2016-01-01 05:14:26.750 001 12533.33 157.62 54623.20 88888.00 2016-01-01 05:14:26.875 001 12533.33 157.65 54623.18 88888.00 2016-01-01 05:14:27.000 001 12533.45 157.65 54623.12 88888.00 2016-01-01 05:14:27.125 001 12533.50 157.65 54623.12 88888.00 2016-01-01 05:14:27.250 001 12533.55 157.62 54623.12 88888.00 2016-01-01 05:14:27.375 001 12533.65 157.62 54623.12 88888.00 2016-01-01 05:14:27.500 001 12533.62 157.62 54623.10 88888.00 2016-01-01 05:14:27.625 001 12533.65 157.62 54623.10 88888.00 2016-01-01 05:14:27.750 001 12533.70 157.60 54623.10 88888.00 2016-01-01 05:14:27.875 001 12533.70 157.62 54623.07 88888.00 2016-01-01 05:14:28.000 001 12533.75 157.62 54623.03 88888.00 2016-01-01 05:14:28.125 001 12533.75 157.62 54623.03 88888.00 2016-01-01 05:14:28.250 001 12533.77 157.62 54623.00 88888.00 2016-01-01 05:14:28.375 001 12533.88 157.62 54623.00 88888.00 2016-01-01 05:14:28.500 001 12533.90 157.60 54622.97 88888.00 2016-01-01 05:14:28.625 001 12533.98 157.60 54622.95 88888.00 2016-01-01 05:14:28.750 001 12534.00 157.60 54622.93 88888.00 2016-01-01 05:14:28.875 001 12534.02 157.60 54622.93 88888.00 2016-01-01 05:14:29.000 001 12534.10 157.60 54622.90 88888.00 2016-01-01 05:14:29.125 001 12534.12 157.60 54622.90 88888.00 2016-01-01 05:14:29.250 001 12534.12 157.60 54622.88 88888.00 2016-01-01 05:14:29.375 001 12534.10 157.55 54622.82 88888.00 2016-01-01 05:14:29.500 001 12534.12 157.57 54622.82 88888.00 2016-01-01 05:14:29.625 001 12534.20 157.55 54622.85 88888.00 2016-01-01 05:14:29.750 001 12534.35 157.55 54622.82 88888.00 2016-01-01 05:14:29.875 001 12534.42 157.55 54622.80 88888.00 2016-01-01 05:14:30.000 001 12534.40 157.57 54622.75 88888.00 2016-01-01 05:14:30.125 001 12534.35 157.57 54622.75 88888.00 2016-01-01 05:14:30.250 001 12534.38 157.57 54622.78 88888.00 2016-01-01 05:14:30.375 001 12534.50 157.57 54622.75 88888.00 2016-01-01 05:14:30.500 001 12534.52 157.57 54622.75 88888.00 2016-01-01 05:14:30.625 001 12534.58 157.55 54622.75 88888.00 2016-01-01 05:14:30.750 001 12534.60 157.53 54622.72 88888.00 2016-01-01 05:14:30.875 001 12534.60 157.55 54622.70 88888.00 2016-01-01 05:14:31.000 001 12534.67 157.55 54622.62 88888.00 2016-01-01 05:14:31.125 001 12534.73 157.53 54622.62 88888.00 2016-01-01 05:14:31.250 001 12534.80 157.50 54622.62 88888.00 2016-01-01 05:14:31.375 001 12534.83 157.53 54622.62 88888.00 2016-01-01 05:14:31.500 001 12534.80 157.55 54622.60 88888.00 2016-01-01 05:14:31.625 001 12534.88 157.57 54622.60 88888.00 2016-01-01 05:14:31.750 001 12534.98 157.55 54622.60 88888.00 2016-01-01 05:14:31.875 001 12534.98 157.50 54622.57 88888.00 2016-01-01 05:14:32.000 001 12535.05 157.47 54622.53 88888.00 2016-01-01 05:14:32.125 001 12535.05 157.47 54622.53 88888.00 2016-01-01 05:14:32.250 001 12535.02 157.50 54622.50 88888.00 2016-01-01 05:14:32.375 001 12535.17 157.53 54622.47 88888.00 2016-01-01 05:14:32.500 001 12535.17 157.53 54622.45 88888.00 2016-01-01 05:14:32.625 001 12535.20 157.50 54622.43 88888.00 2016-01-01 05:14:32.750 001 12535.27 157.47 54622.45 88888.00 2016-01-01 05:14:32.875 001 12535.33 157.47 54622.43 88888.00 2016-01-01 05:14:33.000 001 12535.42 157.47 54622.40 88888.00 2016-01-01 05:14:33.125 001 12535.42 157.47 54622.35 88888.00 2016-01-01 05:14:33.250 001 12535.40 157.43 54622.38 88888.00 2016-01-01 05:14:33.375 001 12535.48 157.45 54622.38 88888.00 2016-01-01 05:14:33.500 001 12535.52 157.43 54622.38 88888.00 2016-01-01 05:14:33.625 001 12535.60 157.40 54622.35 88888.00 2016-01-01 05:14:33.750 001 12535.62 157.40 54622.30 88888.00 2016-01-01 05:14:33.875 001 12535.65 157.38 54622.32 88888.00 2016-01-01 05:14:34.000 001 12535.70 157.38 54622.30 88888.00 2016-01-01 05:14:34.125 001 12535.75 157.38 54622.28 88888.00 2016-01-01 05:14:34.250 001 12535.73 157.40 54622.28 88888.00 2016-01-01 05:14:34.375 001 12535.80 157.35 54622.28 88888.00 2016-01-01 05:14:34.500 001 12535.83 157.38 54622.22 88888.00 2016-01-01 05:14:34.625 001 12535.83 157.38 54622.20 88888.00 2016-01-01 05:14:34.750 001 12535.92 157.38 54622.20 88888.00 2016-01-01 05:14:34.875 001 12535.98 157.35 54622.18 88888.00 2016-01-01 05:14:35.000 001 12536.00 157.35 54622.15 88888.00 2016-01-01 05:14:35.125 001 12536.08 157.35 54622.15 88888.00 2016-01-01 05:14:35.250 001 12536.10 157.35 54622.12 88888.00 2016-01-01 05:14:35.375 001 12536.17 157.32 54622.12 88888.00 2016-01-01 05:14:35.500 001 12536.15 157.30 54622.10 88888.00 2016-01-01 05:14:35.625 001 12536.20 157.32 54622.07 88888.00 2016-01-01 05:14:35.750 001 12536.27 157.32 54622.05 88888.00 2016-01-01 05:14:35.875 001 12536.30 157.30 54622.05 88888.00 2016-01-01 05:14:36.000 001 12536.35 157.30 54622.03 88888.00 2016-01-01 05:14:36.125 001 12536.40 157.30 54622.03 88888.00 2016-01-01 05:14:36.250 001 12536.42 157.30 54622.03 88888.00 2016-01-01 05:14:36.375 001 12536.42 157.30 54622.03 88888.00 2016-01-01 05:14:36.500 001 12536.48 157.30 54622.00 88888.00 2016-01-01 05:14:36.625 001 12536.55 157.28 54621.97 88888.00 2016-01-01 05:14:36.750 001 12536.55 157.25 54621.97 88888.00 2016-01-01 05:14:36.875 001 12536.60 157.22 54621.95 88888.00 2016-01-01 05:14:37.000 001 12536.67 157.22 54621.93 88888.00 2016-01-01 05:14:37.125 001 12536.67 157.20 54621.93 88888.00 2016-01-01 05:14:37.250 001 12536.67 157.18 54621.90 88888.00 2016-01-01 05:14:37.375 001 12536.80 157.18 54621.88 88888.00 2016-01-01 05:14:37.500 001 12536.85 157.18 54621.85 88888.00 2016-01-01 05:14:37.625 001 12536.90 157.18 54621.85 88888.00 2016-01-01 05:14:37.750 001 12536.92 157.20 54621.85 88888.00 2016-01-01 05:14:37.875 001 12536.95 157.18 54621.80 88888.00 2016-01-01 05:14:38.000 001 12537.00 157.12 54621.75 88888.00 2016-01-01 05:14:38.125 001 12537.08 157.12 54621.78 88888.00 2016-01-01 05:14:38.250 001 12537.12 157.10 54621.72 88888.00 2016-01-01 05:14:38.375 001 12537.17 157.10 54621.70 88888.00 2016-01-01 05:14:38.500 001 12537.15 157.07 54621.70 88888.00 2016-01-01 05:14:38.625 001 12537.23 157.10 54621.70 88888.00 2016-01-01 05:14:38.750 001 12537.27 157.10 54621.70 88888.00 2016-01-01 05:14:38.875 001 12537.33 157.10 54621.68 88888.00 2016-01-01 05:14:39.000 001 12537.40 157.10 54621.65 88888.00 2016-01-01 05:14:39.125 001 12537.42 157.10 54621.68 88888.00 2016-01-01 05:14:39.250 001 12537.50 157.10 54621.65 88888.00 2016-01-01 05:14:39.375 001 12537.55 157.07 54621.62 88888.00 2016-01-01 05:14:39.500 001 12537.55 157.07 54621.60 88888.00 2016-01-01 05:14:39.625 001 12537.58 157.05 54621.60 88888.00 2016-01-01 05:14:39.750 001 12537.62 157.05 54621.57 88888.00 2016-01-01 05:14:39.875 001 12537.73 157.05 54621.57 88888.00 2016-01-01 05:14:40.000 001 12537.80 157.03 54621.55 88888.00 2016-01-01 05:14:40.125 001 12537.85 157.00 54621.53 88888.00 2016-01-01 05:14:40.250 001 12537.85 157.00 54621.50 88888.00 2016-01-01 05:14:40.375 001 12537.92 157.00 54621.53 88888.00 2016-01-01 05:14:40.500 001 12537.95 157.03 54621.53 88888.00 2016-01-01 05:14:40.625 001 12537.90 157.03 54621.53 88888.00 2016-01-01 05:14:40.750 001 12537.98 157.03 54621.50 88888.00 2016-01-01 05:14:40.875 001 12538.02 156.97 54621.45 88888.00 2016-01-01 05:14:41.000 001 12538.05 156.97 54621.43 88888.00 2016-01-01 05:14:41.125 001 12538.05 157.00 54621.45 88888.00 2016-01-01 05:14:41.250 001 12538.15 157.00 54621.43 88888.00 2016-01-01 05:14:41.375 001 12538.25 157.00 54621.40 88888.00 2016-01-01 05:14:41.500 001 12538.23 156.95 54621.38 88888.00 2016-01-01 05:14:41.625 001 12538.27 156.95 54621.35 88888.00 2016-01-01 05:14:41.750 001 12538.33 156.97 54621.38 88888.00 2016-01-01 05:14:41.875 001 12538.35 156.93 54621.40 88888.00 2016-01-01 05:14:42.000 001 12538.38 156.90 54621.35 88888.00 2016-01-01 05:14:42.125 001 12538.40 156.88 54621.30 88888.00 2016-01-01 05:14:42.250 001 12538.40 156.90 54621.28 88888.00 2016-01-01 05:14:42.375 001 12538.48 156.93 54621.25 88888.00 2016-01-01 05:14:42.500 001 12538.45 156.90 54621.28 88888.00 2016-01-01 05:14:42.625 001 12538.50 156.85 54621.28 88888.00 2016-01-01 05:14:42.750 001 12538.62 156.85 54621.28 88888.00 2016-01-01 05:14:42.875 001 12538.70 156.85 54621.22 88888.00 2016-01-01 05:14:43.000 001 12538.73 156.82 54621.20 88888.00 2016-01-01 05:14:43.125 001 12538.83 156.85 54621.22 88888.00 2016-01-01 05:14:43.250 001 12538.80 156.82 54621.18 88888.00 2016-01-01 05:14:43.375 001 12538.83 156.82 54621.18 88888.00 2016-01-01 05:14:43.500 001 12538.85 156.82 54621.15 88888.00 2016-01-01 05:14:43.625 001 12538.90 156.80 54621.15 88888.00 2016-01-01 05:14:43.750 001 12538.98 156.78 54621.12 88888.00 2016-01-01 05:14:43.875 001 12538.92 156.78 54621.12 88888.00 2016-01-01 05:14:44.000 001 12538.95 156.80 54621.07 88888.00 2016-01-01 05:14:44.125 001 12539.02 156.80 54621.07 88888.00 2016-01-01 05:14:44.250 001 12539.08 156.78 54621.05 88888.00 2016-01-01 05:14:44.375 001 12539.02 156.78 54621.05 88888.00 2016-01-01 05:14:44.500 001 12539.08 156.75 54621.05 88888.00 2016-01-01 05:14:44.625 001 12539.15 156.75 54621.03 88888.00 2016-01-01 05:14:44.750 001 12539.20 156.75 54621.03 88888.00 2016-01-01 05:14:44.875 001 12539.15 156.75 54620.97 88888.00 2016-01-01 05:14:45.000 001 12539.15 156.75 54620.95 88888.00 2016-01-01 05:14:45.125 001 12539.17 156.75 54620.95 88888.00 2016-01-01 05:14:45.250 001 12539.30 156.70 54620.95 88888.00 2016-01-01 05:14:45.375 001 12539.38 156.68 54620.95 88888.00 2016-01-01 05:14:45.500 001 12539.33 156.68 54620.93 88888.00 2016-01-01 05:14:45.625 001 12539.42 156.70 54620.95 88888.00 2016-01-01 05:14:45.750 001 12539.52 156.70 54620.93 88888.00 2016-01-01 05:14:45.875 001 12539.60 156.68 54620.90 88888.00 2016-01-01 05:14:46.000 001 12539.62 156.68 54620.85 88888.00 2016-01-01 05:14:46.125 001 12539.62 156.68 54620.88 88888.00 2016-01-01 05:14:46.250 001 12539.70 156.65 54620.85 88888.00 2016-01-01 05:14:46.375 001 12539.75 156.68 54620.85 88888.00 2016-01-01 05:14:46.500 001 12539.77 156.70 54620.85 88888.00 2016-01-01 05:14:46.625 001 12539.83 156.65 54620.82 88888.00 2016-01-01 05:14:46.750 001 12539.80 156.65 54620.80 88888.00 2016-01-01 05:14:46.875 001 12539.88 156.62 54620.82 88888.00 2016-01-01 05:14:47.000 001 12539.90 156.62 54620.78 88888.00 2016-01-01 05:14:47.125 001 12539.90 156.60 54620.75 88888.00 2016-01-01 05:14:47.250 001 12539.85 156.57 54620.75 88888.00 2016-01-01 05:14:47.375 001 12539.88 156.57 54620.75 88888.00 2016-01-01 05:14:47.500 001 12539.98 156.57 54620.70 88888.00 2016-01-01 05:14:47.625 001 12540.10 156.57 54620.70 88888.00 2016-01-01 05:14:47.750 001 12540.15 156.57 54620.70 88888.00 2016-01-01 05:14:47.875 001 12540.15 156.55 54620.68 88888.00 2016-01-01 05:14:48.000 001 12540.20 156.53 54620.65 88888.00 2016-01-01 05:14:48.125 001 12540.15 156.53 54620.68 88888.00 2016-01-01 05:14:48.250 001 12540.15 156.50 54620.70 88888.00 2016-01-01 05:14:48.375 001 12540.27 156.53 54620.68 88888.00 2016-01-01 05:14:48.500 001 12540.38 156.53 54620.62 88888.00 2016-01-01 05:14:48.625 001 12540.33 156.50 54620.65 88888.00 2016-01-01 05:14:48.750 001 12540.30 156.47 54620.60 88888.00 2016-01-01 05:14:48.875 001 12540.33 156.50 54620.60 88888.00 2016-01-01 05:14:49.000 001 12540.35 156.55 54620.60 88888.00 2016-01-01 05:14:49.125 001 12540.38 156.55 54620.57 88888.00 2016-01-01 05:14:49.250 001 12540.38 156.50 54620.57 88888.00 2016-01-01 05:14:49.375 001 12540.48 156.50 54620.55 88888.00 2016-01-01 05:14:49.500 001 12540.50 156.45 54620.55 88888.00 2016-01-01 05:14:49.625 001 12540.48 156.45 54620.55 88888.00 2016-01-01 05:14:49.750 001 12540.45 156.47 54620.55 88888.00 2016-01-01 05:14:49.875 001 12540.50 156.53 54620.50 88888.00 2016-01-01 05:14:50.000 001 12540.58 156.47 54620.47 88888.00 2016-01-01 05:14:50.125 001 12540.67 156.45 54620.47 88888.00 2016-01-01 05:14:50.250 001 12540.62 156.47 54620.47 88888.00 2016-01-01 05:14:50.375 001 12540.67 156.45 54620.45 88888.00 2016-01-01 05:14:50.500 001 12540.75 156.47 54620.45 88888.00 2016-01-01 05:14:50.625 001 12540.77 156.45 54620.43 88888.00 2016-01-01 05:14:50.750 001 12540.83 156.45 54620.43 88888.00 2016-01-01 05:14:50.875 001 12540.92 156.43 54620.38 88888.00 2016-01-01 05:14:51.000 001 12540.90 156.43 54620.38 88888.00 2016-01-01 05:14:51.125 001 12540.95 156.45 54620.38 88888.00 2016-01-01 05:14:51.250 001 12541.02 156.40 54620.35 88888.00 2016-01-01 05:14:51.375 001 12541.10 156.43 54620.35 88888.00 2016-01-01 05:14:51.500 001 12541.02 156.43 54620.32 88888.00 2016-01-01 05:14:51.625 001 12541.10 156.43 54620.32 88888.00 2016-01-01 05:14:51.750 001 12541.15 156.40 54620.32 88888.00 2016-01-01 05:14:51.875 001 12541.17 156.40 54620.30 88888.00 2016-01-01 05:14:52.000 001 12541.12 156.40 54620.28 88888.00 2016-01-01 05:14:52.125 001 12541.12 156.43 54620.28 88888.00 2016-01-01 05:14:52.250 001 12541.17 156.40 54620.28 88888.00 2016-01-01 05:14:52.375 001 12541.30 156.40 54620.25 88888.00 2016-01-01 05:14:52.500 001 12541.33 156.35 54620.25 88888.00 2016-01-01 05:14:52.625 001 12541.33 156.38 54620.22 88888.00 2016-01-01 05:14:52.750 001 12541.38 156.38 54620.22 88888.00 2016-01-01 05:14:52.875 001 12541.48 156.35 54620.22 88888.00 2016-01-01 05:14:53.000 001 12541.50 156.35 54620.20 88888.00 2016-01-01 05:14:53.125 001 12541.50 156.38 54620.18 88888.00 2016-01-01 05:14:53.250 001 12541.45 156.40 54620.18 88888.00 2016-01-01 05:14:53.375 001 12541.52 156.43 54620.18 88888.00 2016-01-01 05:14:53.500 001 12541.52 156.45 54620.18 88888.00 2016-01-01 05:14:53.625 001 12541.55 156.38 54620.15 88888.00 2016-01-01 05:14:53.750 001 12541.58 156.38 54620.15 88888.00 2016-01-01 05:14:53.875 001 12541.65 156.38 54620.12 88888.00 2016-01-01 05:14:54.000 001 12541.75 156.38 54620.12 88888.00 2016-01-01 05:14:54.125 001 12541.73 156.38 54620.12 88888.00 2016-01-01 05:14:54.250 001 12541.75 156.40 54620.12 88888.00 2016-01-01 05:14:54.375 001 12541.75 156.38 54620.10 88888.00 2016-01-01 05:14:54.500 001 12541.80 156.35 54620.05 88888.00 2016-01-01 05:14:54.625 001 12541.83 156.35 54620.07 88888.00 2016-01-01 05:14:54.750 001 12541.85 156.35 54620.03 88888.00 2016-01-01 05:14:54.875 001 12541.85 156.40 54620.03 88888.00 2016-01-01 05:14:55.000 001 12541.90 156.38 54620.00 88888.00 2016-01-01 05:14:55.125 001 12542.00 156.35 54620.00 88888.00 2016-01-01 05:14:55.250 001 12542.08 156.32 54619.97 88888.00 2016-01-01 05:14:55.375 001 12542.10 156.32 54619.95 88888.00 2016-01-01 05:14:55.500 001 12542.10 156.30 54619.93 88888.00 2016-01-01 05:14:55.625 001 12542.20 156.35 54619.95 88888.00 2016-01-01 05:14:55.750 001 12542.17 156.32 54619.95 88888.00 2016-01-01 05:14:55.875 001 12542.20 156.32 54619.95 88888.00 2016-01-01 05:14:56.000 001 12542.25 156.35 54619.93 88888.00 2016-01-01 05:14:56.125 001 12542.33 156.35 54619.95 88888.00 2016-01-01 05:14:56.250 001 12542.30 156.30 54619.93 88888.00 2016-01-01 05:14:56.375 001 12542.38 156.32 54619.90 88888.00 2016-01-01 05:14:56.500 001 12542.45 156.35 54619.88 88888.00 2016-01-01 05:14:56.625 001 12542.48 156.32 54619.85 88888.00 2016-01-01 05:14:56.750 001 12542.48 156.32 54619.85 88888.00 2016-01-01 05:14:56.875 001 12542.45 156.30 54619.82 88888.00 2016-01-01 05:14:57.000 001 12542.50 156.30 54619.80 88888.00 2016-01-01 05:14:57.125 001 12542.52 156.32 54619.80 88888.00 2016-01-01 05:14:57.250 001 12542.60 156.30 54619.80 88888.00 2016-01-01 05:14:57.375 001 12542.70 156.30 54619.75 88888.00 2016-01-01 05:14:57.500 001 12542.73 156.25 54619.75 88888.00 2016-01-01 05:14:57.625 001 12542.83 156.22 54619.75 88888.00 2016-01-01 05:14:57.750 001 12542.88 156.25 54619.75 88888.00 2016-01-01 05:14:57.875 001 12542.92 156.25 54619.75 88888.00 2016-01-01 05:14:58.000 001 12542.98 156.22 54619.72 88888.00 2016-01-01 05:14:58.125 001 12542.98 156.20 54619.72 88888.00 2016-01-01 05:14:58.250 001 12542.98 156.12 54619.70 88888.00 2016-01-01 05:14:58.375 001 12543.02 156.12 54619.68 88888.00 2016-01-01 05:14:58.500 001 12543.05 156.15 54619.68 88888.00 2016-01-01 05:14:58.625 001 12543.12 156.12 54619.68 88888.00 2016-01-01 05:14:58.750 001 12543.12 156.07 54619.68 88888.00 2016-01-01 05:14:58.875 001 12543.12 156.10 54619.65 88888.00 2016-01-01 05:14:59.000 001 12543.27 156.10 54619.65 88888.00 2016-01-01 05:14:59.125 001 12543.27 156.07 54619.65 88888.00 2016-01-01 05:14:59.250 001 12543.30 156.07 54619.62 88888.00 2016-01-01 05:14:59.375 001 12543.35 156.03 54619.65 88888.00 2016-01-01 05:14:59.500 001 12543.38 156.03 54619.60 88888.00 2016-01-01 05:14:59.625 001 12543.42 156.03 54619.60 88888.00 2016-01-01 05:14:59.750 001 12543.40 156.03 54619.60 88888.00 2016-01-01 05:14:59.875 001 12543.40 155.97 54619.57 88888.00 2016-01-01 05:15:00.000 001 12543.52 155.97 54619.55 88888.00 2016-01-01 05:15:00.125 001 12543.55 156.00 54619.57 88888.00 2016-01-01 05:15:00.250 001 12543.52 155.97 54619.55 88888.00 2016-01-01 05:15:00.375 001 12543.60 155.93 54619.53 88888.00 2016-01-01 05:15:00.500 001 12543.62 155.93 54619.50 88888.00 2016-01-01 05:15:00.625 001 12543.62 155.93 54619.47 88888.00 2016-01-01 05:15:00.750 001 12543.67 155.88 54619.45 88888.00 2016-01-01 05:15:00.875 001 12543.85 155.85 54619.45 88888.00 2016-01-01 05:15:01.000 001 12543.92 155.85 54619.43 88888.00 2016-01-01 05:15:01.125 001 12543.88 155.80 54619.43 88888.00 2016-01-01 05:15:01.250 001 12543.88 155.80 54619.45 88888.00 2016-01-01 05:15:01.375 001 12543.95 155.82 54619.43 88888.00 2016-01-01 05:15:01.500 001 12543.90 155.78 54619.43 88888.00 2016-01-01 05:15:01.625 001 12543.95 155.78 54619.43 88888.00 2016-01-01 05:15:01.750 001 12544.00 155.75 54619.43 88888.00 2016-01-01 05:15:01.875 001 12544.10 155.72 54619.40 88888.00 2016-01-01 05:15:02.000 001 12544.12 155.72 54619.38 88888.00 2016-01-01 05:15:02.125 001 12544.15 155.70 54619.38 88888.00 2016-01-01 05:15:02.250 001 12544.20 155.68 54619.35 88888.00 2016-01-01 05:15:02.375 001 12544.30 155.65 54619.38 88888.00 2016-01-01 05:15:02.500 001 12544.27 155.62 54619.38 88888.00 2016-01-01 05:15:02.625 001 12544.25 155.65 54619.38 88888.00 2016-01-01 05:15:02.750 001 12544.33 155.68 54619.32 88888.00 2016-01-01 05:15:02.875 001 12544.38 155.62 54619.38 88888.00 2016-01-01 05:15:03.000 001 12544.38 155.55 54619.35 88888.00 2016-01-01 05:15:03.125 001 12544.40 155.55 54619.35 88888.00 2016-01-01 05:15:03.250 001 12544.42 155.53 54619.35 88888.00 2016-01-01 05:15:03.375 001 12544.50 155.53 54619.35 88888.00 2016-01-01 05:15:03.500 001 12544.55 155.50 54619.32 88888.00 2016-01-01 05:15:03.625 001 12544.55 155.47 54619.30 88888.00 2016-01-01 05:15:03.750 001 12544.58 155.45 54619.28 88888.00 2016-01-01 05:15:03.875 001 12544.62 155.43 54619.28 88888.00 2016-01-01 05:15:04.000 001 12544.67 155.40 54619.28 88888.00 2016-01-01 05:15:04.125 001 12544.73 155.38 54619.28 88888.00 2016-01-01 05:15:04.250 001 12544.65 155.35 54619.28 88888.00 2016-01-01 05:15:04.375 001 12544.70 155.35 54619.28 88888.00 2016-01-01 05:15:04.500 001 12544.77 155.35 54619.25 88888.00 2016-01-01 05:15:04.625 001 12544.80 155.30 54619.25 88888.00 2016-01-01 05:15:04.750 001 12544.83 155.25 54619.25 88888.00 2016-01-01 05:15:04.875 001 12544.85 155.25 54619.22 88888.00 2016-01-01 05:15:05.000 001 12544.88 155.22 54619.22 88888.00 2016-01-01 05:15:05.125 001 12544.88 155.20 54619.22 88888.00 2016-01-01 05:15:05.250 001 12544.90 155.18 54619.22 88888.00 2016-01-01 05:15:05.375 001 12544.98 155.18 54619.22 88888.00 2016-01-01 05:15:05.500 001 12544.98 155.18 54619.20 88888.00 2016-01-01 05:15:05.625 001 12544.98 155.15 54619.18 88888.00 2016-01-01 05:15:05.750 001 12545.02 155.12 54619.20 88888.00 2016-01-01 05:15:05.875 001 12545.02 155.12 54619.15 88888.00 2016-01-01 05:15:06.000 001 12545.10 155.12 54619.12 88888.00 2016-01-01 05:15:06.125 001 12545.15 155.12 54619.15 88888.00 2016-01-01 05:15:06.250 001 12545.15 155.07 54619.18 88888.00 2016-01-01 05:15:06.375 001 12545.23 155.10 54619.15 88888.00 2016-01-01 05:15:06.500 001 12545.20 155.05 54619.12 88888.00 2016-01-01 05:15:06.625 001 12545.23 155.03 54619.12 88888.00 2016-01-01 05:15:06.750 001 12545.27 155.03 54619.12 88888.00 2016-01-01 05:15:06.875 001 12545.38 155.00 54619.12 88888.00 2016-01-01 05:15:07.000 001 12545.40 154.95 54619.10 88888.00 2016-01-01 05:15:07.125 001 12545.38 154.95 54619.12 88888.00 2016-01-01 05:15:07.250 001 12545.30 154.93 54619.12 88888.00 2016-01-01 05:15:07.375 001 12545.42 154.90 54619.12 88888.00 2016-01-01 05:15:07.500 001 12545.45 154.88 54619.10 88888.00 2016-01-01 05:15:07.625 001 12545.48 154.85 54619.10 88888.00 2016-01-01 05:15:07.750 001 12545.52 154.82 54619.10 88888.00 2016-01-01 05:15:07.875 001 12545.55 154.80 54619.10 88888.00 2016-01-01 05:15:08.000 001 12545.65 154.78 54619.03 88888.00 2016-01-01 05:15:08.125 001 12545.65 154.75 54619.05 88888.00 2016-01-01 05:15:08.250 001 12545.62 154.70 54619.07 88888.00 2016-01-01 05:15:08.375 001 12545.65 154.70 54619.03 88888.00 2016-01-01 05:15:08.500 001 12545.65 154.72 54619.05 88888.00 2016-01-01 05:15:08.625 001 12545.65 154.68 54619.00 88888.00 2016-01-01 05:15:08.750 001 12545.73 154.62 54619.03 88888.00 2016-01-01 05:15:08.875 001 12545.80 154.60 54619.00 88888.00 2016-01-01 05:15:09.000 001 12545.92 154.60 54618.97 88888.00 2016-01-01 05:15:09.125 001 12545.95 154.57 54619.00 88888.00 2016-01-01 05:15:09.250 001 12545.98 154.57 54619.00 88888.00 2016-01-01 05:15:09.375 001 12546.00 154.55 54619.00 88888.00 2016-01-01 05:15:09.500 001 12546.00 154.55 54618.97 88888.00 2016-01-01 05:15:09.625 001 12546.02 154.53 54618.97 88888.00 2016-01-01 05:15:09.750 001 12546.05 154.53 54618.93 88888.00 2016-01-01 05:15:09.875 001 12546.08 154.53 54618.93 88888.00 2016-01-01 05:15:10.000 001 12546.17 154.47 54618.95 88888.00 2016-01-01 05:15:10.125 001 12546.27 154.40 54618.95 88888.00 2016-01-01 05:15:10.250 001 12546.30 154.38 54618.95 88888.00 2016-01-01 05:15:10.375 001 12546.33 154.40 54618.93 88888.00 2016-01-01 05:15:10.500 001 12546.30 154.38 54618.93 88888.00 2016-01-01 05:15:10.625 001 12546.30 154.35 54618.93 88888.00 2016-01-01 05:15:10.750 001 12546.33 154.32 54618.90 88888.00 2016-01-01 05:15:10.875 001 12546.40 154.32 54618.90 88888.00 2016-01-01 05:15:11.000 001 12546.40 154.30 54618.90 88888.00 2016-01-01 05:15:11.125 001 12546.40 154.28 54618.90 88888.00 2016-01-01 05:15:11.250 001 12546.40 154.25 54618.90 88888.00 2016-01-01 05:15:11.375 001 12546.48 154.25 54618.93 88888.00 2016-01-01 05:15:11.500 001 12546.58 154.18 54618.93 88888.00 2016-01-01 05:15:11.625 001 12546.58 154.15 54618.90 88888.00 2016-01-01 05:15:11.750 001 12546.58 154.10 54618.90 88888.00 2016-01-01 05:15:11.875 001 12546.58 154.07 54618.90 88888.00 2016-01-01 05:15:12.000 001 12546.62 154.07 54618.85 88888.00 2016-01-01 05:15:12.125 001 12546.70 154.10 54618.90 88888.00 2016-01-01 05:15:12.250 001 12546.73 154.07 54618.88 88888.00 2016-01-01 05:15:12.375 001 12546.83 154.07 54618.93 88888.00 2016-01-01 05:15:12.500 001 12546.90 154.05 54618.88 88888.00 2016-01-01 05:15:12.625 001 12546.92 154.03 54618.88 88888.00 2016-01-01 05:15:12.750 001 12546.85 154.03 54618.90 88888.00 2016-01-01 05:15:12.875 001 12546.90 154.03 54618.90 88888.00 2016-01-01 05:15:13.000 001 12547.00 154.00 54618.88 88888.00 2016-01-01 05:15:13.125 001 12546.98 153.97 54618.90 88888.00 2016-01-01 05:15:13.250 001 12546.92 154.00 54618.90 88888.00 2016-01-01 05:15:13.375 001 12547.02 153.97 54618.90 88888.00 2016-01-01 05:15:13.500 001 12547.10 153.95 54618.85 88888.00 2016-01-01 05:15:13.625 001 12547.12 153.93 54618.85 88888.00 2016-01-01 05:15:13.750 001 12547.15 153.93 54618.88 88888.00 2016-01-01 05:15:13.875 001 12547.20 153.88 54618.85 88888.00 2016-01-01 05:15:14.000 001 12547.20 153.85 54618.82 88888.00 2016-01-01 05:15:14.125 001 12547.20 153.88 54618.88 88888.00 2016-01-01 05:15:14.250 001 12547.20 153.88 54618.85 88888.00 2016-01-01 05:15:14.375 001 12547.30 153.82 54618.85 88888.00 2016-01-01 05:15:14.500 001 12547.33 153.82 54618.80 88888.00 2016-01-01 05:15:14.625 001 12547.30 153.82 54618.85 88888.00 2016-01-01 05:15:14.750 001 12547.38 153.82 54618.88 88888.00 2016-01-01 05:15:14.875 001 12547.48 153.82 54618.88 88888.00 2016-01-01 05:15:15.000 001 12547.48 153.80 54618.85 88888.00 2016-01-01 05:15:15.125 001 12547.48 153.82 54618.88 88888.00 2016-01-01 05:15:15.250 001 12547.50 153.80 54618.88 88888.00 2016-01-01 05:15:15.375 001 12547.55 153.78 54618.85 88888.00 2016-01-01 05:15:15.500 001 12547.55 153.72 54618.85 88888.00 2016-01-01 05:15:15.625 001 12547.62 153.72 54618.85 88888.00 2016-01-01 05:15:15.750 001 12547.62 153.75 54618.82 88888.00 2016-01-01 05:15:15.875 001 12547.65 153.75 54618.82 88888.00 2016-01-01 05:15:16.000 001 12547.70 153.70 54618.80 88888.00 2016-01-01 05:15:16.125 001 12547.70 153.68 54618.82 88888.00 2016-01-01 05:15:16.250 001 12547.70 153.68 54618.82 88888.00 2016-01-01 05:15:16.375 001 12547.73 153.68 54618.82 88888.00 2016-01-01 05:15:16.500 001 12547.73 153.65 54618.85 88888.00 2016-01-01 05:15:16.625 001 12547.75 153.68 54618.85 88888.00 2016-01-01 05:15:16.750 001 12547.80 153.70 54618.82 88888.00 2016-01-01 05:15:16.875 001 12547.85 153.65 54618.80 88888.00 2016-01-01 05:15:17.000 001 12547.90 153.65 54618.80 88888.00 2016-01-01 05:15:17.125 001 12547.92 153.65 54618.82 88888.00 2016-01-01 05:15:17.250 001 12547.92 153.65 54618.80 88888.00 2016-01-01 05:15:17.375 001 12547.95 153.68 54618.80 88888.00 2016-01-01 05:15:17.500 001 12547.98 153.65 54618.78 88888.00 2016-01-01 05:15:17.625 001 12547.95 153.62 54618.78 88888.00 2016-01-01 05:15:17.750 001 12547.98 153.62 54618.80 88888.00 2016-01-01 05:15:17.875 001 12548.02 153.60 54618.80 88888.00 2016-01-01 05:15:18.000 001 12548.08 153.57 54618.78 88888.00 2016-01-01 05:15:18.125 001 12548.05 153.57 54618.78 88888.00 2016-01-01 05:15:18.250 001 12548.02 153.60 54618.80 88888.00 2016-01-01 05:15:18.375 001 12548.08 153.62 54618.78 88888.00 2016-01-01 05:15:18.500 001 12548.12 153.60 54618.78 88888.00 2016-01-01 05:15:18.625 001 12548.15 153.57 54618.75 88888.00 2016-01-01 05:15:18.750 001 12548.15 153.55 54618.72 88888.00 2016-01-01 05:15:18.875 001 12548.20 153.57 54618.78 88888.00 2016-01-01 05:15:19.000 001 12548.23 153.57 54618.75 88888.00 2016-01-01 05:15:19.125 001 12548.23 153.53 54618.75 88888.00 2016-01-01 05:15:19.250 001 12548.17 153.50 54618.75 88888.00 2016-01-01 05:15:19.375 001 12548.27 153.47 54618.75 88888.00 2016-01-01 05:15:19.500 001 12548.38 153.47 54618.75 88888.00 2016-01-01 05:15:19.625 001 12548.42 153.47 54618.75 88888.00 2016-01-01 05:15:19.750 001 12548.42 153.50 54618.75 88888.00 2016-01-01 05:15:19.875 001 12548.42 153.47 54618.75 88888.00 2016-01-01 05:15:20.000 001 12548.45 153.47 54618.70 88888.00 2016-01-01 05:15:20.125 001 12548.45 153.45 54618.75 88888.00 2016-01-01 05:15:20.250 001 12548.50 153.45 54618.75 88888.00 2016-01-01 05:15:20.375 001 12548.58 153.45 54618.75 88888.00 2016-01-01 05:15:20.500 001 12548.58 153.38 54618.72 88888.00 2016-01-01 05:15:20.625 001 12548.55 153.40 54618.75 88888.00 2016-01-01 05:15:20.750 001 12548.60 153.35 54618.75 88888.00 2016-01-01 05:15:20.875 001 12548.65 153.35 54618.72 88888.00 2016-01-01 05:15:21.000 001 12548.75 153.32 54618.72 88888.00 2016-01-01 05:15:21.125 001 12548.73 153.32 54618.72 88888.00 2016-01-01 05:15:21.250 001 12548.67 153.32 54618.72 88888.00 2016-01-01 05:15:21.375 001 12548.75 153.35 54618.72 88888.00 2016-01-01 05:15:21.500 001 12548.88 153.32 54618.72 88888.00 2016-01-01 05:15:21.625 001 12548.92 153.30 54618.72 88888.00 2016-01-01 05:15:21.750 001 12548.90 153.32 54618.70 88888.00 2016-01-01 05:15:21.875 001 12549.00 153.32 54618.72 88888.00 2016-01-01 05:15:22.000 001 12549.08 153.35 54618.72 88888.00 2016-01-01 05:15:22.125 001 12549.12 153.30 54618.70 88888.00 2016-01-01 05:15:22.250 001 12549.12 153.22 54618.70 88888.00 2016-01-01 05:15:22.375 001 12549.15 153.18 54618.68 88888.00 2016-01-01 05:15:22.500 001 12549.15 153.20 54618.68 88888.00 2016-01-01 05:15:22.625 001 12549.17 153.20 54618.70 88888.00 2016-01-01 05:15:22.750 001 12549.17 153.18 54618.68 88888.00 2016-01-01 05:15:22.875 001 12549.23 153.18 54618.68 88888.00 2016-01-01 05:15:23.000 001 12549.27 153.18 54618.68 88888.00 2016-01-01 05:15:23.125 001 12549.33 153.12 54618.68 88888.00 2016-01-01 05:15:23.250 001 12549.40 153.10 54618.68 88888.00 2016-01-01 05:15:23.375 001 12549.45 153.12 54618.68 88888.00 2016-01-01 05:15:23.500 001 12549.52 153.12 54618.68 88888.00 2016-01-01 05:15:23.625 001 12549.58 153.07 54618.68 88888.00 2016-01-01 05:15:23.750 001 12549.62 153.05 54618.68 88888.00 2016-01-01 05:15:23.875 001 12549.58 153.05 54618.70 88888.00 2016-01-01 05:15:24.000 001 12549.60 153.03 54618.70 88888.00 2016-01-01 05:15:24.125 001 12549.65 153.00 54618.70 88888.00 2016-01-01 05:15:24.250 001 12549.62 152.97 54618.68 88888.00 2016-01-01 05:15:24.375 001 12549.70 152.97 54618.70 88888.00 2016-01-01 05:15:24.500 001 12549.77 153.00 54618.65 88888.00 2016-01-01 05:15:24.625 001 12549.75 152.95 54618.65 88888.00 2016-01-01 05:15:24.750 001 12549.77 152.95 54618.65 88888.00 2016-01-01 05:15:24.875 001 12549.77 152.95 54618.62 88888.00 2016-01-01 05:15:25.000 001 12549.83 152.95 54618.62 88888.00 2016-01-01 05:15:25.125 001 12549.88 152.97 54618.62 88888.00 2016-01-01 05:15:25.250 001 12549.92 152.95 54618.62 88888.00 2016-01-01 05:15:25.375 001 12549.98 152.93 54618.62 88888.00 2016-01-01 05:15:25.500 001 12550.00 152.93 54618.62 88888.00 2016-01-01 05:15:25.625 001 12549.98 152.93 54618.60 88888.00 2016-01-01 05:15:25.750 001 12550.05 152.90 54618.65 88888.00 2016-01-01 05:15:25.875 001 12550.10 152.88 54618.62 88888.00 2016-01-01 05:15:26.000 001 12550.10 152.88 54618.62 88888.00 2016-01-01 05:15:26.125 001 12550.17 152.88 54618.62 88888.00 2016-01-01 05:15:26.250 001 12550.20 152.85 54618.62 88888.00 2016-01-01 05:15:26.375 001 12550.20 152.85 54618.62 88888.00 2016-01-01 05:15:26.500 001 12550.25 152.82 54618.62 88888.00 2016-01-01 05:15:26.625 001 12550.30 152.82 54618.62 88888.00 2016-01-01 05:15:26.750 001 12550.35 152.82 54618.62 88888.00 2016-01-01 05:15:26.875 001 12550.40 152.80 54618.62 88888.00 2016-01-01 05:15:27.000 001 12550.45 152.80 54618.60 88888.00 2016-01-01 05:15:27.125 001 12550.52 152.80 54618.62 88888.00 2016-01-01 05:15:27.250 001 12550.55 152.80 54618.62 88888.00 2016-01-01 05:15:27.375 001 12550.55 152.78 54618.65 88888.00 2016-01-01 05:15:27.500 001 12550.58 152.75 54618.62 88888.00 2016-01-01 05:15:27.625 001 12550.60 152.75 54618.62 88888.00 2016-01-01 05:15:27.750 001 12550.62 152.75 54618.60 88888.00 2016-01-01 05:15:27.875 001 12550.62 152.72 54618.57 88888.00 2016-01-01 05:15:28.000 001 12550.62 152.72 54618.57 88888.00 2016-01-01 05:15:28.125 001 12550.73 152.72 54618.57 88888.00 2016-01-01 05:15:28.250 001 12550.73 152.72 54618.57 88888.00 2016-01-01 05:15:28.375 001 12550.80 152.72 54618.57 88888.00 2016-01-01 05:15:28.500 001 12550.83 152.70 54618.60 88888.00 2016-01-01 05:15:28.625 001 12550.83 152.70 54618.57 88888.00 2016-01-01 05:15:28.750 001 12550.90 152.72 54618.60 88888.00 2016-01-01 05:15:28.875 001 12550.95 152.70 54618.57 88888.00 2016-01-01 05:15:29.000 001 12550.98 152.68 54618.57 88888.00 2016-01-01 05:15:29.125 001 12551.02 152.68 54618.60 88888.00 2016-01-01 05:15:29.250 001 12551.05 152.65 54618.60 88888.00 2016-01-01 05:15:29.375 001 12551.08 152.62 54618.57 88888.00 2016-01-01 05:15:29.500 001 12551.10 152.65 54618.55 88888.00 2016-01-01 05:15:29.625 001 12551.15 152.65 54618.55 88888.00 2016-01-01 05:15:29.750 001 12551.23 152.62 54618.55 88888.00 2016-01-01 05:15:29.875 001 12551.23 152.62 54618.55 88888.00 2016-01-01 05:15:30.000 001 12551.20 152.65 54618.55 88888.00 2016-01-01 05:15:30.125 001 12551.30 152.62 54618.55 88888.00 2016-01-01 05:15:30.250 001 12551.38 152.60 54618.55 88888.00 2016-01-01 05:15:30.375 001 12551.40 152.60 54618.55 88888.00 2016-01-01 05:15:30.500 001 12551.40 152.57 54618.53 88888.00 2016-01-01 05:15:30.625 001 12551.48 152.57 54618.53 88888.00 2016-01-01 05:15:30.750 001 12551.48 152.57 54618.47 88888.00 2016-01-01 05:15:30.875 001 12551.50 152.57 54618.50 88888.00 2016-01-01 05:15:31.000 001 12551.52 152.55 54618.47 88888.00 2016-01-01 05:15:31.125 001 12551.62 152.55 54618.47 88888.00 2016-01-01 05:15:31.250 001 12551.55 152.55 54618.45 88888.00 2016-01-01 05:15:31.375 001 12551.55 152.53 54618.47 88888.00 2016-01-01 05:15:31.500 001 12551.75 152.53 54618.50 88888.00 2016-01-01 05:15:31.625 001 12551.83 152.47 54618.47 88888.00 2016-01-01 05:15:31.750 001 12551.90 152.50 54618.50 88888.00 2016-01-01 05:15:31.875 001 12551.92 152.47 54618.47 88888.00 2016-01-01 05:15:32.000 001 12551.88 152.45 54618.45 88888.00 2016-01-01 05:15:32.125 001 12551.92 152.45 54618.47 88888.00 2016-01-01 05:15:32.250 001 12551.98 152.40 54618.45 88888.00 2016-01-01 05:15:32.375 001 12552.08 152.40 54618.45 88888.00 2016-01-01 05:15:32.500 001 12552.15 152.43 54618.45 88888.00 2016-01-01 05:15:32.625 001 12552.20 152.43 54618.45 88888.00 2016-01-01 05:15:32.750 001 12552.20 152.40 54618.43 88888.00 2016-01-01 05:15:32.875 001 12552.20 152.40 54618.43 88888.00 2016-01-01 05:15:33.000 001 12552.30 152.38 54618.43 88888.00 2016-01-01 05:15:33.125 001 12552.38 152.35 54618.43 88888.00 2016-01-01 05:15:33.250 001 12552.38 152.32 54618.45 88888.00 2016-01-01 05:15:33.375 001 12552.40 152.30 54618.45 88888.00 2016-01-01 05:15:33.500 001 12552.42 152.32 54618.43 88888.00 2016-01-01 05:15:33.625 001 12552.48 152.32 54618.43 88888.00 2016-01-01 05:15:33.750 001 12552.55 152.30 54618.43 88888.00 2016-01-01 05:15:33.875 001 12552.58 152.28 54618.43 88888.00 2016-01-01 05:15:34.000 001 12552.58 152.25 54618.43 88888.00 2016-01-01 05:15:34.125 001 12552.60 152.25 54618.43 88888.00 2016-01-01 05:15:34.250 001 12552.62 152.25 54618.43 88888.00 2016-01-01 05:15:34.375 001 12552.67 152.22 54618.43 88888.00 2016-01-01 05:15:34.500 001 12552.70 152.20 54618.45 88888.00 2016-01-01 05:15:34.625 001 12552.77 152.12 54618.43 88888.00 2016-01-01 05:15:34.750 001 12552.83 152.12 54618.40 88888.00 2016-01-01 05:15:34.875 001 12552.88 152.10 54618.43 88888.00 2016-01-01 05:15:35.000 001 12552.95 152.07 54618.40 88888.00 2016-01-01 05:15:35.125 001 12552.98 152.05 54618.43 88888.00 2016-01-01 05:15:35.250 001 12552.98 152.05 54618.43 88888.00 2016-01-01 05:15:35.375 001 12553.00 152.00 54618.40 88888.00 2016-01-01 05:15:35.500 001 12553.02 151.97 54618.43 88888.00 2016-01-01 05:15:35.625 001 12553.12 152.00 54618.43 88888.00 2016-01-01 05:15:35.750 001 12553.20 152.00 54618.40 88888.00 2016-01-01 05:15:35.875 001 12553.23 151.97 54618.43 88888.00 2016-01-01 05:15:36.000 001 12553.23 151.97 54618.38 88888.00 2016-01-01 05:15:36.125 001 12553.17 151.97 54618.40 88888.00 2016-01-01 05:15:36.250 001 12553.25 151.95 54618.43 88888.00 2016-01-01 05:15:36.375 001 12553.33 151.93 54618.40 88888.00 2016-01-01 05:15:36.500 001 12553.38 151.88 54618.38 88888.00 2016-01-01 05:15:36.625 001 12553.38 151.95 54618.38 88888.00 2016-01-01 05:15:36.750 001 12553.42 151.90 54618.40 88888.00 2016-01-01 05:15:36.875 001 12553.50 151.85 54618.43 88888.00 2016-01-01 05:15:37.000 001 12553.50 151.85 54618.40 88888.00 2016-01-01 05:15:37.125 001 12553.50 151.82 54618.40 88888.00 2016-01-01 05:15:37.250 001 12553.50 151.85 54618.40 88888.00 2016-01-01 05:15:37.375 001 12553.58 151.88 54618.40 88888.00 2016-01-01 05:15:37.500 001 12553.62 151.82 54618.40 88888.00 2016-01-01 05:15:37.625 001 12553.67 151.78 54618.40 88888.00 2016-01-01 05:15:37.750 001 12553.73 151.75 54618.38 88888.00 2016-01-01 05:15:37.875 001 12553.73 151.75 54618.40 88888.00 2016-01-01 05:15:38.000 001 12553.75 151.78 54618.40 88888.00 2016-01-01 05:15:38.125 001 12553.77 151.78 54618.40 88888.00 2016-01-01 05:15:38.250 001 12553.83 151.75 54618.38 88888.00 2016-01-01 05:15:38.375 001 12553.85 151.72 54618.38 88888.00 2016-01-01 05:15:38.500 001 12553.88 151.72 54618.38 88888.00 2016-01-01 05:15:38.625 001 12553.95 151.75 54618.38 88888.00 2016-01-01 05:15:38.750 001 12553.98 151.75 54618.38 88888.00 2016-01-01 05:15:38.875 001 12553.98 151.75 54618.38 88888.00 2016-01-01 05:15:39.000 001 12554.02 151.70 54618.40 88888.00 2016-01-01 05:15:39.125 001 12554.02 151.72 54618.40 88888.00 2016-01-01 05:15:39.250 001 12554.00 151.72 54618.40 88888.00 2016-01-01 05:15:39.375 001 12554.02 151.72 54618.40 88888.00 2016-01-01 05:15:39.500 001 12554.00 151.65 54618.38 88888.00 2016-01-01 05:15:39.625 001 12554.02 151.65 54618.38 88888.00 2016-01-01 05:15:39.750 001 12554.12 151.62 54618.40 88888.00 2016-01-01 05:15:39.875 001 12554.23 151.62 54618.40 88888.00 2016-01-01 05:15:40.000 001 12554.25 151.65 54618.40 88888.00 2016-01-01 05:15:40.125 001 12554.17 151.62 54618.40 88888.00 2016-01-01 05:15:40.250 001 12554.23 151.62 54618.43 88888.00 2016-01-01 05:15:40.375 001 12554.33 151.60 54618.43 88888.00 2016-01-01 05:15:40.500 001 12554.35 151.62 54618.40 88888.00 2016-01-01 05:15:40.625 001 12554.40 151.65 54618.40 88888.00 2016-01-01 05:15:40.750 001 12554.48 151.62 54618.40 88888.00 2016-01-01 05:15:40.875 001 12554.45 151.57 54618.38 88888.00 2016-01-01 05:15:41.000 001 12554.42 151.55 54618.38 88888.00 2016-01-01 05:15:41.125 001 12554.50 151.55 54618.40 88888.00 2016-01-01 05:15:41.250 001 12554.55 151.55 54618.38 88888.00 2016-01-01 05:15:41.375 001 12554.58 151.53 54618.35 88888.00 2016-01-01 05:15:41.500 001 12554.55 151.53 54618.35 88888.00 2016-01-01 05:15:41.625 001 12554.48 151.53 54618.35 88888.00 2016-01-01 05:15:41.750 001 12554.48 151.57 54618.38 88888.00 2016-01-01 05:15:41.875 001 12554.48 151.53 54618.40 88888.00 2016-01-01 05:15:42.000 001 12554.55 151.50 54618.35 88888.00 2016-01-01 05:15:42.125 001 12554.62 151.50 54618.38 88888.00 2016-01-01 05:15:42.250 001 12554.65 151.50 54618.35 88888.00 2016-01-01 05:15:42.375 001 12554.65 151.53 54618.35 88888.00 2016-01-01 05:15:42.500 001 12554.65 151.53 54618.35 88888.00 2016-01-01 05:15:42.625 001 12554.65 151.53 54618.38 88888.00 2016-01-01 05:15:42.750 001 12554.70 151.53 54618.35 88888.00 2016-01-01 05:15:42.875 001 12554.77 151.47 54618.38 88888.00 2016-01-01 05:15:43.000 001 12554.85 151.47 54618.35 88888.00 2016-01-01 05:15:43.125 001 12554.92 151.50 54618.38 88888.00 2016-01-01 05:15:43.250 001 12554.92 151.53 54618.38 88888.00 2016-01-01 05:15:43.375 001 12554.95 151.50 54618.38 88888.00 2016-01-01 05:15:43.500 001 12554.98 151.55 54618.38 88888.00 2016-01-01 05:15:43.625 001 12554.92 151.53 54618.38 88888.00 2016-01-01 05:15:43.750 001 12554.92 151.47 54618.35 88888.00 2016-01-01 05:15:43.875 001 12554.88 151.45 54618.35 88888.00 2016-01-01 05:15:44.000 001 12554.95 151.50 54618.35 88888.00 2016-01-01 05:15:44.125 001 12555.00 151.47 54618.38 88888.00 2016-01-01 05:15:44.250 001 12555.00 151.47 54618.35 88888.00 2016-01-01 05:15:44.375 001 12555.08 151.45 54618.35 88888.00 2016-01-01 05:15:44.500 001 12555.05 151.47 54618.35 88888.00 2016-01-01 05:15:44.625 001 12555.10 151.45 54618.35 88888.00 2016-01-01 05:15:44.750 001 12555.23 151.47 54618.38 88888.00 2016-01-01 05:15:44.875 001 12555.23 151.45 54618.35 88888.00 2016-01-01 05:15:45.000 001 12555.27 151.47 54618.38 88888.00 2016-01-01 05:15:45.125 001 12555.27 151.47 54618.38 88888.00 2016-01-01 05:15:45.250 001 12555.38 151.47 54618.38 88888.00 2016-01-01 05:15:45.375 001 12555.45 151.47 54618.40 88888.00 2016-01-01 05:15:45.500 001 12555.42 151.47 54618.35 88888.00 2016-01-01 05:15:45.625 001 12555.40 151.40 54618.38 88888.00 2016-01-01 05:15:45.750 001 12555.45 151.40 54618.35 88888.00 2016-01-01 05:15:45.875 001 12555.45 151.43 54618.38 88888.00 2016-01-01 05:15:46.000 001 12555.45 151.45 54618.38 88888.00 2016-01-01 05:15:46.125 001 12555.50 151.45 54618.35 88888.00 2016-01-01 05:15:46.250 001 12555.52 151.38 54618.32 88888.00 2016-01-01 05:15:46.375 001 12555.62 151.40 54618.38 88888.00 2016-01-01 05:15:46.500 001 12555.67 151.38 54618.35 88888.00 2016-01-01 05:15:46.625 001 12555.62 151.40 54618.35 88888.00 2016-01-01 05:15:46.750 001 12555.62 151.40 54618.38 88888.00 2016-01-01 05:15:46.875 001 12555.73 151.38 54618.38 88888.00 2016-01-01 05:15:47.000 001 12555.77 151.35 54618.38 88888.00 2016-01-01 05:15:47.125 001 12555.83 151.35 54618.38 88888.00 2016-01-01 05:15:47.250 001 12555.83 151.32 54618.38 88888.00 2016-01-01 05:15:47.375 001 12555.83 151.32 54618.38 88888.00 2016-01-01 05:15:47.500 001 12555.88 151.28 54618.38 88888.00 2016-01-01 05:15:47.625 001 12555.95 151.30 54618.35 88888.00 2016-01-01 05:15:47.750 001 12555.95 151.30 54618.35 88888.00 2016-01-01 05:15:47.875 001 12555.88 151.30 54618.32 88888.00 2016-01-01 05:15:48.000 001 12555.92 151.30 54618.32 88888.00 2016-01-01 05:15:48.125 001 12555.95 151.30 54618.35 88888.00 2016-01-01 05:15:48.250 001 12555.92 151.28 54618.38 88888.00 2016-01-01 05:15:48.375 001 12555.98 151.30 54618.38 88888.00 2016-01-01 05:15:48.500 001 12556.00 151.30 54618.38 88888.00 2016-01-01 05:15:48.625 001 12556.10 151.30 54618.38 88888.00 2016-01-01 05:15:48.750 001 12556.15 151.28 54618.38 88888.00 2016-01-01 05:15:48.875 001 12556.20 151.28 54618.38 88888.00 2016-01-01 05:15:49.000 001 12556.20 151.28 54618.38 88888.00 2016-01-01 05:15:49.125 001 12556.23 151.28 54618.40 88888.00 2016-01-01 05:15:49.250 001 12556.25 151.25 54618.38 88888.00 2016-01-01 05:15:49.375 001 12556.20 151.25 54618.35 88888.00 2016-01-01 05:15:49.500 001 12556.17 151.28 54618.35 88888.00 2016-01-01 05:15:49.625 001 12556.23 151.28 54618.35 88888.00 2016-01-01 05:15:49.750 001 12556.33 151.22 54618.35 88888.00 2016-01-01 05:15:49.875 001 12556.40 151.22 54618.35 88888.00 2016-01-01 05:15:50.000 001 12556.42 151.25 54618.38 88888.00 2016-01-01 05:15:50.125 001 12556.42 151.25 54618.40 88888.00 2016-01-01 05:15:50.250 001 12556.40 151.20 54618.38 88888.00 2016-01-01 05:15:50.375 001 12556.45 151.22 54618.38 88888.00 2016-01-01 05:15:50.500 001 12556.48 151.20 54618.38 88888.00 2016-01-01 05:15:50.625 001 12556.45 151.20 54618.38 88888.00 2016-01-01 05:15:50.750 001 12556.58 151.18 54618.38 88888.00 2016-01-01 05:15:50.875 001 12556.67 151.20 54618.38 88888.00 2016-01-01 05:15:51.000 001 12556.70 151.18 54618.35 88888.00 2016-01-01 05:15:51.125 001 12556.62 151.18 54618.35 88888.00 2016-01-01 05:15:51.250 001 12556.60 151.18 54618.40 88888.00 2016-01-01 05:15:51.375 001 12556.73 151.20 54618.40 88888.00 2016-01-01 05:15:51.500 001 12556.75 151.15 54618.40 88888.00 2016-01-01 05:15:51.625 001 12556.80 151.12 54618.40 88888.00 2016-01-01 05:15:51.750 001 12556.77 151.12 54618.38 88888.00 2016-01-01 05:15:51.875 001 12556.77 151.12 54618.40 88888.00 2016-01-01 05:15:52.000 001 12556.83 151.10 54618.38 88888.00 2016-01-01 05:15:52.125 001 12556.88 151.10 54618.40 88888.00 2016-01-01 05:15:52.250 001 12556.85 151.10 54618.40 88888.00 2016-01-01 05:15:52.375 001 12556.88 151.07 54618.40 88888.00 2016-01-01 05:15:52.500 001 12556.95 151.03 54618.40 88888.00 2016-01-01 05:15:52.625 001 12556.98 151.03 54618.40 88888.00 2016-01-01 05:15:52.750 001 12556.98 151.03 54618.40 88888.00 2016-01-01 05:15:52.875 001 12556.98 151.03 54618.40 88888.00 2016-01-01 05:15:53.000 001 12557.08 151.03 54618.40 88888.00 2016-01-01 05:15:53.125 001 12557.12 151.03 54618.45 88888.00 2016-01-01 05:15:53.250 001 12557.08 151.03 54618.45 88888.00 2016-01-01 05:15:53.375 001 12557.10 151.03 54618.43 88888.00 2016-01-01 05:15:53.500 001 12557.12 151.00 54618.43 88888.00 2016-01-01 05:15:53.625 001 12557.17 151.03 54618.45 88888.00 2016-01-01 05:15:53.750 001 12557.23 151.05 54618.40 88888.00 2016-01-01 05:15:53.875 001 12557.20 151.05 54618.40 88888.00 2016-01-01 05:15:54.000 001 12557.17 151.00 54618.40 88888.00 2016-01-01 05:15:54.125 001 12557.25 151.00 54618.43 88888.00 2016-01-01 05:15:54.250 001 12557.30 151.03 54618.40 88888.00 2016-01-01 05:15:54.375 001 12557.30 151.03 54618.38 88888.00 2016-01-01 05:15:54.500 001 12557.33 151.00 54618.38 88888.00 2016-01-01 05:15:54.625 001 12557.35 151.00 54618.38 88888.00 2016-01-01 05:15:54.750 001 12557.42 150.97 54618.38 88888.00 2016-01-01 05:15:54.875 001 12557.45 151.03 54618.40 88888.00 2016-01-01 05:15:55.000 001 12557.45 151.03 54618.43 88888.00 2016-01-01 05:15:55.125 001 12557.50 151.05 54618.40 88888.00 2016-01-01 05:15:55.250 001 12557.52 151.05 54618.40 88888.00 2016-01-01 05:15:55.375 001 12557.58 151.05 54618.40 88888.00 2016-01-01 05:15:55.500 001 12557.58 151.05 54618.40 88888.00 2016-01-01 05:15:55.625 001 12557.62 151.05 54618.43 88888.00 2016-01-01 05:15:55.750 001 12557.65 151.03 54618.40 88888.00 2016-01-01 05:15:55.875 001 12557.73 151.05 54618.40 88888.00 2016-01-01 05:15:56.000 001 12557.70 151.05 54618.40 88888.00 2016-01-01 05:15:56.125 001 12557.67 151.07 54618.43 88888.00 2016-01-01 05:15:56.250 001 12557.75 151.03 54618.40 88888.00 2016-01-01 05:15:56.375 001 12557.83 151.05 54618.38 88888.00 2016-01-01 05:15:56.500 001 12557.88 151.05 54618.38 88888.00 2016-01-01 05:15:56.625 001 12557.88 151.07 54618.38 88888.00 2016-01-01 05:15:56.750 001 12557.95 151.05 54618.38 88888.00 2016-01-01 05:15:56.875 001 12557.98 151.05 54618.38 88888.00 2016-01-01 05:15:57.000 001 12558.05 151.07 54618.38 88888.00 2016-01-01 05:15:57.125 001 12558.02 151.07 54618.38 88888.00 2016-01-01 05:15:57.250 001 12558.00 151.05 54618.35 88888.00 2016-01-01 05:15:57.375 001 12558.02 151.10 54618.38 88888.00 2016-01-01 05:15:57.500 001 12558.10 151.10 54618.38 88888.00 2016-01-01 05:15:57.625 001 12558.17 151.07 54618.40 88888.00 2016-01-01 05:15:57.750 001 12558.15 151.07 54618.38 88888.00 2016-01-01 05:15:57.875 001 12558.10 151.05 54618.40 88888.00 2016-01-01 05:15:58.000 001 12558.15 151.07 54618.40 88888.00 2016-01-01 05:15:58.125 001 12558.23 151.12 54618.40 88888.00 2016-01-01 05:15:58.250 001 12558.25 151.12 54618.40 88888.00 2016-01-01 05:15:58.375 001 12558.25 151.12 54618.40 88888.00 2016-01-01 05:15:58.500 001 12558.23 151.12 54618.40 88888.00 2016-01-01 05:15:58.625 001 12558.33 151.10 54618.40 88888.00 2016-01-01 05:15:58.750 001 12558.40 151.12 54618.40 88888.00 2016-01-01 05:15:58.875 001 12558.45 151.18 54618.40 88888.00 2016-01-01 05:15:59.000 001 12558.52 151.15 54618.40 88888.00 2016-01-01 05:15:59.125 001 12558.55 151.12 54618.43 88888.00 2016-01-01 05:15:59.250 001 12558.52 151.12 54618.40 88888.00 2016-01-01 05:15:59.375 001 12558.55 151.12 54618.40 88888.00 2016-01-01 05:15:59.500 001 12558.60 151.15 54618.35 88888.00 2016-01-01 05:15:59.625 001 12558.58 151.10 54618.38 88888.00 2016-01-01 05:15:59.750 001 12558.62 151.07 54618.38 88888.00 2016-01-01 05:15:59.875 001 12558.65 151.07 54618.35 88888.00 2016-01-01 05:16:00.000 001 12558.67 151.10 54618.38 88888.00 2016-01-01 05:16:00.125 001 12558.75 151.10 54618.40 88888.00 2016-01-01 05:16:00.250 001 12558.73 151.12 54618.40 88888.00 2016-01-01 05:16:00.375 001 12558.70 151.12 54618.40 88888.00 2016-01-01 05:16:00.500 001 12558.67 151.12 54618.38 88888.00 2016-01-01 05:16:00.625 001 12558.73 151.15 54618.40 88888.00 2016-01-01 05:16:00.750 001 12558.77 151.15 54618.40 88888.00 2016-01-01 05:16:00.875 001 12558.80 151.15 54618.40 88888.00 2016-01-01 05:16:01.000 001 12558.80 151.15 54618.40 88888.00 2016-01-01 05:16:01.125 001 12558.75 151.10 54618.40 88888.00 2016-01-01 05:16:01.250 001 12558.77 151.10 54618.40 88888.00 2016-01-01 05:16:01.375 001 12558.88 151.12 54618.40 88888.00 2016-01-01 05:16:01.500 001 12558.92 151.12 54618.38 88888.00 2016-01-01 05:16:01.625 001 12558.90 151.10 54618.38 88888.00 2016-01-01 05:16:01.750 001 12558.92 151.10 54618.38 88888.00 2016-01-01 05:16:01.875 001 12558.98 151.10 54618.38 88888.00 2016-01-01 05:16:02.000 001 12559.02 151.12 54618.38 88888.00 2016-01-01 05:16:02.125 001 12559.08 151.12 54618.43 88888.00 2016-01-01 05:16:02.250 001 12559.05 151.05 54618.43 88888.00 2016-01-01 05:16:02.375 001 12558.98 151.07 54618.40 88888.00 2016-01-01 05:16:02.500 001 12558.98 151.07 54618.40 88888.00 2016-01-01 05:16:02.625 001 12559.05 151.07 54618.43 88888.00 2016-01-01 05:16:02.750 001 12559.08 151.07 54618.43 88888.00 2016-01-01 05:16:02.875 001 12559.12 151.07 54618.43 88888.00 2016-01-01 05:16:03.000 001 12559.17 151.05 54618.43 88888.00 2016-01-01 05:16:03.125 001 12559.17 151.07 54618.43 88888.00 2016-01-01 05:16:03.250 001 12559.05 151.05 54618.43 88888.00 2016-01-01 05:16:03.375 001 12559.08 151.05 54618.40 88888.00 2016-01-01 05:16:03.500 001 12559.12 151.05 54618.40 88888.00 2016-01-01 05:16:03.625 001 12559.10 151.03 54618.40 88888.00 2016-01-01 05:16:03.750 001 12559.08 151.03 54618.40 88888.00 2016-01-01 05:16:03.875 001 12559.12 151.00 54618.40 88888.00 2016-01-01 05:16:04.000 001 12559.15 151.00 54618.40 88888.00 2016-01-01 05:16:04.125 001 12559.20 151.03 54618.45 88888.00 2016-01-01 05:16:04.250 001 12559.10 151.00 54618.45 88888.00 2016-01-01 05:16:04.375 001 12559.12 150.95 54618.45 88888.00 2016-01-01 05:16:04.500 001 12559.17 150.97 54618.45 88888.00 2016-01-01 05:16:04.625 001 12559.15 150.97 54618.43 88888.00 2016-01-01 05:16:04.750 001 12559.12 150.95 54618.43 88888.00 2016-01-01 05:16:04.875 001 12559.08 150.93 54618.43 88888.00 2016-01-01 05:16:05.000 001 12559.08 150.95 54618.45 88888.00 2016-01-01 05:16:05.125 001 12559.15 150.95 54618.50 88888.00 2016-01-01 05:16:05.250 001 12559.15 150.93 54618.50 88888.00 2016-01-01 05:16:05.375 001 12559.10 150.90 54618.50 88888.00 2016-01-01 05:16:05.500 001 12559.12 150.93 54618.50 88888.00 2016-01-01 05:16:05.625 001 12559.12 150.90 54618.45 88888.00 2016-01-01 05:16:05.750 001 12559.15 150.88 54618.50 88888.00 2016-01-01 05:16:05.875 001 12559.12 150.90 54618.53 88888.00 2016-01-01 05:16:06.000 001 12559.08 150.88 54618.50 88888.00 2016-01-01 05:16:06.125 001 12559.05 150.85 54618.53 88888.00 2016-01-01 05:16:06.250 001 12559.05 150.80 54618.50 88888.00 2016-01-01 05:16:06.375 001 12559.12 150.80 54618.50 88888.00 2016-01-01 05:16:06.500 001 12559.15 150.80 54618.50 88888.00 2016-01-01 05:16:06.625 001 12559.10 150.80 54618.50 88888.00 2016-01-01 05:16:06.750 001 12559.08 150.80 54618.50 88888.00 2016-01-01 05:16:06.875 001 12559.00 150.78 54618.50 88888.00 2016-01-01 05:16:07.000 001 12559.00 150.80 54618.50 88888.00 2016-01-01 05:16:07.125 001 12559.02 150.80 54618.50 88888.00 2016-01-01 05:16:07.250 001 12558.95 150.78 54618.50 88888.00 2016-01-01 05:16:07.375 001 12558.95 150.75 54618.53 88888.00 2016-01-01 05:16:07.500 001 12559.00 150.75 54618.55 88888.00 2016-01-01 05:16:07.625 001 12559.08 150.78 54618.55 88888.00 2016-01-01 05:16:07.750 001 12559.05 150.75 54618.53 88888.00 2016-01-01 05:16:07.875 001 12558.98 150.70 54618.55 88888.00 2016-01-01 05:16:08.000 001 12558.92 150.68 54618.55 88888.00 2016-01-01 05:16:08.125 001 12558.95 150.70 54618.53 88888.00 2016-01-01 05:16:08.250 001 12558.98 150.68 54618.57 88888.00 2016-01-01 05:16:08.375 001 12559.05 150.70 54618.57 88888.00 2016-01-01 05:16:08.500 001 12559.00 150.65 54618.57 88888.00 2016-01-01 05:16:08.625 001 12558.95 150.62 54618.60 88888.00 2016-01-01 05:16:08.750 001 12558.98 150.65 54618.55 88888.00 2016-01-01 05:16:08.875 001 12558.98 150.62 54618.60 88888.00 2016-01-01 05:16:09.000 001 12558.90 150.57 54618.57 88888.00 2016-01-01 05:16:09.125 001 12558.92 150.57 54618.62 88888.00 2016-01-01 05:16:09.250 001 12558.90 150.55 54618.65 88888.00 2016-01-01 05:16:09.375 001 12558.95 150.53 54618.65 88888.00 2016-01-01 05:16:09.500 001 12558.90 150.53 54618.62 88888.00 2016-01-01 05:16:09.625 001 12558.85 150.50 54618.62 88888.00 2016-01-01 05:16:09.750 001 12558.88 150.50 54618.65 88888.00 2016-01-01 05:16:09.875 001 12558.92 150.55 54618.68 88888.00 2016-01-01 05:16:10.000 001 12558.90 150.57 54618.68 88888.00 2016-01-01 05:16:10.125 001 12558.88 150.55 54618.68 88888.00 2016-01-01 05:16:10.250 001 12558.83 150.50 54618.65 88888.00 2016-01-01 05:16:10.375 001 12558.83 150.50 54618.65 88888.00 2016-01-01 05:16:10.500 001 12558.77 150.50 54618.65 88888.00 2016-01-01 05:16:10.625 001 12558.75 150.50 54618.68 88888.00 2016-01-01 05:16:10.750 001 12558.83 150.47 54618.70 88888.00 2016-01-01 05:16:10.875 001 12558.85 150.47 54618.70 88888.00 2016-01-01 05:16:11.000 001 12558.92 150.43 54618.68 88888.00 2016-01-01 05:16:11.125 001 12558.90 150.40 54618.70 88888.00 2016-01-01 05:16:11.250 001 12558.83 150.38 54618.68 88888.00 2016-01-01 05:16:11.375 001 12558.80 150.38 54618.70 88888.00 2016-01-01 05:16:11.500 001 12558.83 150.35 54618.70 88888.00 2016-01-01 05:16:11.625 001 12558.75 150.35 54618.72 88888.00 2016-01-01 05:16:11.750 001 12558.80 150.35 54618.75 88888.00 2016-01-01 05:16:11.875 001 12558.83 150.35 54618.72 88888.00 2016-01-01 05:16:12.000 001 12558.80 150.35 54618.72 88888.00 2016-01-01 05:16:12.125 001 12558.70 150.32 54618.75 88888.00 2016-01-01 05:16:12.250 001 12558.70 150.30 54618.75 88888.00 2016-01-01 05:16:12.375 001 12558.77 150.32 54618.78 88888.00 2016-01-01 05:16:12.500 001 12558.77 150.30 54618.80 88888.00 2016-01-01 05:16:12.625 001 12558.85 150.28 54618.80 88888.00 2016-01-01 05:16:12.750 001 12558.85 150.28 54618.78 88888.00 2016-01-01 05:16:12.875 001 12558.77 150.22 54618.78 88888.00 2016-01-01 05:16:13.000 001 12558.77 150.22 54618.78 88888.00 2016-01-01 05:16:13.125 001 12558.80 150.22 54618.78 88888.00 2016-01-01 05:16:13.250 001 12558.73 150.22 54618.78 88888.00 2016-01-01 05:16:13.375 001 12558.73 150.25 54618.80 88888.00 2016-01-01 05:16:13.500 001 12558.67 150.28 54618.82 88888.00 2016-01-01 05:16:13.625 001 12558.62 150.25 54618.80 88888.00 2016-01-01 05:16:13.750 001 12558.62 150.22 54618.80 88888.00 2016-01-01 05:16:13.875 001 12558.58 150.15 54618.80 88888.00 2016-01-01 05:16:14.000 001 12558.52 150.15 54618.80 88888.00 2016-01-01 05:16:14.125 001 12558.62 150.12 54618.80 88888.00 2016-01-01 05:16:14.250 001 12558.67 150.12 54618.85 88888.00 2016-01-01 05:16:14.375 001 12558.70 150.12 54618.88 88888.00 2016-01-01 05:16:14.500 001 12558.67 150.12 54618.85 88888.00 2016-01-01 05:16:14.625 001 12558.62 150.07 54618.85 88888.00 2016-01-01 05:16:14.750 001 12558.60 150.10 54618.85 88888.00 2016-01-01 05:16:14.875 001 12558.60 150.12 54618.88 88888.00 2016-01-01 05:16:15.000 001 12558.62 150.07 54618.85 88888.00 2016-01-01 05:16:15.125 001 12558.62 150.05 54618.85 88888.00 2016-01-01 05:16:15.250 001 12558.65 150.03 54618.88 88888.00 2016-01-01 05:16:15.375 001 12558.65 149.97 54618.90 88888.00 2016-01-01 05:16:15.500 001 12558.60 149.97 54618.88 88888.00 2016-01-01 05:16:15.625 001 12558.58 149.97 54618.90 88888.00 2016-01-01 05:16:15.750 001 12558.58 149.95 54618.93 88888.00 2016-01-01 05:16:15.875 001 12558.55 149.95 54618.90 88888.00 2016-01-01 05:16:16.000 001 12558.60 149.95 54618.90 88888.00 2016-01-01 05:16:16.125 001 12558.58 149.90 54618.95 88888.00 2016-01-01 05:16:16.250 001 12558.55 149.88 54618.95 88888.00 2016-01-01 05:16:16.375 001 12558.55 149.88 54618.90 88888.00 2016-01-01 05:16:16.500 001 12558.52 149.88 54618.93 88888.00 2016-01-01 05:16:16.625 001 12558.50 149.85 54618.95 88888.00 2016-01-01 05:16:16.750 001 12558.52 149.88 54618.95 88888.00 2016-01-01 05:16:16.875 001 12558.50 149.82 54618.95 88888.00 2016-01-01 05:16:17.000 001 12558.45 149.82 54618.93 88888.00 2016-01-01 05:16:17.125 001 12558.48 149.82 54618.95 88888.00 2016-01-01 05:16:17.250 001 12558.38 149.75 54618.97 88888.00 2016-01-01 05:16:17.375 001 12558.38 149.72 54618.97 88888.00 2016-01-01 05:16:17.500 001 12558.38 149.70 54618.97 88888.00 2016-01-01 05:16:17.625 001 12558.48 149.68 54619.00 88888.00 2016-01-01 05:16:17.750 001 12558.55 149.70 54619.00 88888.00 2016-01-01 05:16:17.875 001 12558.58 149.65 54619.00 88888.00 2016-01-01 05:16:18.000 001 12558.48 149.65 54619.03 88888.00 2016-01-01 05:16:18.125 001 12558.42 149.65 54619.05 88888.00 2016-01-01 05:16:18.250 001 12558.40 149.60 54619.05 88888.00 2016-01-01 05:16:18.375 001 12558.42 149.60 54619.03 88888.00 2016-01-01 05:16:18.500 001 12558.42 149.57 54619.07 88888.00 2016-01-01 05:16:18.625 001 12558.50 149.57 54619.12 88888.00 2016-01-01 05:16:18.750 001 12558.52 149.57 54619.07 88888.00 2016-01-01 05:16:18.875 001 12558.50 149.55 54619.05 88888.00 2016-01-01 05:16:19.000 001 12558.45 149.53 54619.03 88888.00 2016-01-01 05:16:19.125 001 12558.52 149.53 54619.07 88888.00 2016-01-01 05:16:19.250 001 12558.58 149.47 54619.07 88888.00 2016-01-01 05:16:19.375 001 12558.58 149.50 54619.10 88888.00 2016-01-01 05:16:19.500 001 12558.55 149.53 54619.10 88888.00 2016-01-01 05:16:19.625 001 12558.52 149.47 54619.12 88888.00 2016-01-01 05:16:19.750 001 12558.52 149.43 54619.12 88888.00 2016-01-01 05:16:19.875 001 12558.50 149.40 54619.12 88888.00 2016-01-01 05:16:20.000 001 12558.48 149.38 54619.12 88888.00 2016-01-01 05:16:20.125 001 12558.50 149.38 54619.12 88888.00 2016-01-01 05:16:20.250 001 12558.45 149.30 54619.12 88888.00 2016-01-01 05:16:20.375 001 12558.42 149.32 54619.12 88888.00 2016-01-01 05:16:20.500 001 12558.35 149.32 54619.12 88888.00 2016-01-01 05:16:20.625 001 12558.33 149.30 54619.10 88888.00 2016-01-01 05:16:20.750 001 12558.40 149.28 54619.15 88888.00 2016-01-01 05:16:20.875 001 12558.42 149.25 54619.18 88888.00 2016-01-01 05:16:21.000 001 12558.38 149.20 54619.20 88888.00 2016-01-01 05:16:21.125 001 12558.35 149.18 54619.22 88888.00 2016-01-01 05:16:21.250 001 12558.33 149.12 54619.22 88888.00 2016-01-01 05:16:21.375 001 12558.33 149.12 54619.22 88888.00 2016-01-01 05:16:21.500 001 12558.35 149.10 54619.22 88888.00 2016-01-01 05:16:21.625 001 12558.38 149.10 54619.22 88888.00 2016-01-01 05:16:21.750 001 12558.35 149.07 54619.25 88888.00 2016-01-01 05:16:21.875 001 12558.33 149.03 54619.25 88888.00 2016-01-01 05:16:22.000 001 12558.35 148.97 54619.25 88888.00 2016-01-01 05:16:22.125 001 12558.42 149.00 54619.25 88888.00 2016-01-01 05:16:22.250 001 12558.40 148.95 54619.25 88888.00 2016-01-01 05:16:22.375 001 12558.40 148.93 54619.25 88888.00 2016-01-01 05:16:22.500 001 12558.38 148.90 54619.25 88888.00 2016-01-01 05:16:22.625 001 12558.35 148.93 54619.25 88888.00 2016-01-01 05:16:22.750 001 12558.35 148.90 54619.28 88888.00 2016-01-01 05:16:22.875 001 12558.40 148.85 54619.28 88888.00 2016-01-01 05:16:23.000 001 12558.38 148.82 54619.28 88888.00 2016-01-01 05:16:23.125 001 12558.30 148.82 54619.28 88888.00 2016-01-01 05:16:23.250 001 12558.25 148.82 54619.32 88888.00 2016-01-01 05:16:23.375 001 12558.33 148.80 54619.30 88888.00 2016-01-01 05:16:23.500 001 12558.38 148.78 54619.30 88888.00 2016-01-01 05:16:23.625 001 12558.33 148.72 54619.30 88888.00 2016-01-01 05:16:23.750 001 12558.33 148.75 54619.32 88888.00 2016-01-01 05:16:23.875 001 12558.35 148.72 54619.35 88888.00 2016-01-01 05:16:24.000 001 12558.35 148.70 54619.35 88888.00 2016-01-01 05:16:24.125 001 12558.35 148.65 54619.38 88888.00 2016-01-01 05:16:24.250 001 12558.33 148.60 54619.35 88888.00 2016-01-01 05:16:24.375 001 12558.27 148.60 54619.32 88888.00 2016-01-01 05:16:24.500 001 12558.25 148.57 54619.35 88888.00 2016-01-01 05:16:24.625 001 12558.30 148.57 54619.35 88888.00 2016-01-01 05:16:24.750 001 12558.30 148.55 54619.38 88888.00 2016-01-01 05:16:24.875 001 12558.30 148.53 54619.38 88888.00 2016-01-01 05:16:25.000 001 12558.35 148.50 54619.38 88888.00 2016-01-01 05:16:25.125 001 12558.35 148.50 54619.43 88888.00 2016-01-01 05:16:25.250 001 12558.25 148.50 54619.43 88888.00 2016-01-01 05:16:25.375 001 12558.30 148.50 54619.40 88888.00 2016-01-01 05:16:25.500 001 12558.38 148.47 54619.43 88888.00 2016-01-01 05:16:25.625 001 12558.33 148.45 54619.43 88888.00 2016-01-01 05:16:25.750 001 12558.35 148.40 54619.43 88888.00 2016-01-01 05:16:25.875 001 12558.40 148.38 54619.43 88888.00 2016-01-01 05:16:26.000 001 12558.35 148.32 54619.43 88888.00 2016-01-01 05:16:26.125 001 12558.38 148.32 54619.45 88888.00 2016-01-01 05:16:26.250 001 12558.38 148.30 54619.45 88888.00 2016-01-01 05:16:26.375 001 12558.35 148.30 54619.45 88888.00 2016-01-01 05:16:26.500 001 12558.35 148.28 54619.45 88888.00 2016-01-01 05:16:26.625 001 12558.33 148.28 54619.47 88888.00 2016-01-01 05:16:26.750 001 12558.38 148.25 54619.45 88888.00 2016-01-01 05:16:26.875 001 12558.42 148.25 54619.43 88888.00 2016-01-01 05:16:27.000 001 12558.40 148.22 54619.50 88888.00 2016-01-01 05:16:27.125 001 12558.33 148.22 54619.53 88888.00 2016-01-01 05:16:27.250 001 12558.27 148.18 54619.53 88888.00 2016-01-01 05:16:27.375 001 12558.27 148.12 54619.50 88888.00 2016-01-01 05:16:27.500 001 12558.30 148.10 54619.50 88888.00 2016-01-01 05:16:27.625 001 12558.35 148.07 54619.50 88888.00 2016-01-01 05:16:27.750 001 12558.35 148.07 54619.50 88888.00 2016-01-01 05:16:27.875 001 12558.38 148.10 54619.53 88888.00 2016-01-01 05:16:28.000 001 12558.38 148.07 54619.53 88888.00 2016-01-01 05:16:28.125 001 12558.35 148.05 54619.50 88888.00 2016-01-01 05:16:28.250 001 12558.38 148.03 54619.50 88888.00 2016-01-01 05:16:28.375 001 12558.38 148.00 54619.50 88888.00 2016-01-01 05:16:28.500 001 12558.35 148.00 54619.50 88888.00 2016-01-01 05:16:28.625 001 12558.38 147.95 54619.55 88888.00 2016-01-01 05:16:28.750 001 12558.38 147.95 54619.55 88888.00 2016-01-01 05:16:28.875 001 12558.40 147.95 54619.55 88888.00 2016-01-01 05:16:29.000 001 12558.40 147.93 54619.53 88888.00 2016-01-01 05:16:29.125 001 12558.38 147.90 54619.55 88888.00 2016-01-01 05:16:29.250 001 12558.33 147.90 54619.55 88888.00 2016-01-01 05:16:29.375 001 12558.40 147.93 54619.55 88888.00 2016-01-01 05:16:29.500 001 12558.38 147.90 54619.55 88888.00 2016-01-01 05:16:29.625 001 12558.27 147.85 54619.55 88888.00 2016-01-01 05:16:29.750 001 12558.33 147.85 54619.55 88888.00 2016-01-01 05:16:29.875 001 12558.35 147.82 54619.55 88888.00 2016-01-01 05:16:30.000 001 12558.40 147.80 54619.55 88888.00 2016-01-01 05:16:30.125 001 12558.45 147.75 54619.57 88888.00 2016-01-01 05:16:30.250 001 12558.42 147.75 54619.60 88888.00 2016-01-01 05:16:30.375 001 12558.40 147.78 54619.60 88888.00 2016-01-01 05:16:30.500 001 12558.38 147.78 54619.57 88888.00 2016-01-01 05:16:30.625 001 12558.45 147.75 54619.57 88888.00 2016-01-01 05:16:30.750 001 12558.50 147.78 54619.57 88888.00 2016-01-01 05:16:30.875 001 12558.45 147.78 54619.60 88888.00 2016-01-01 05:16:31.000 001 12558.42 147.75 54619.60 88888.00 2016-01-01 05:16:31.125 001 12558.48 147.72 54619.62 88888.00 2016-01-01 05:16:31.250 001 12558.48 147.70 54619.62 88888.00 2016-01-01 05:16:31.375 001 12558.50 147.70 54619.65 88888.00 2016-01-01 05:16:31.500 001 12558.55 147.70 54619.65 88888.00 2016-01-01 05:16:31.625 001 12558.58 147.68 54619.62 88888.00 2016-01-01 05:16:31.750 001 12558.50 147.65 54619.60 88888.00 2016-01-01 05:16:31.875 001 12558.45 147.60 54619.60 88888.00 2016-01-01 05:16:32.000 001 12558.42 147.62 54619.62 88888.00 2016-01-01 05:16:32.125 001 12558.45 147.60 54619.65 88888.00 2016-01-01 05:16:32.250 001 12558.45 147.60 54619.65 88888.00 2016-01-01 05:16:32.375 001 12558.55 147.60 54619.65 88888.00 2016-01-01 05:16:32.500 001 12558.55 147.60 54619.65 88888.00 2016-01-01 05:16:32.625 001 12558.45 147.60 54619.65 88888.00 2016-01-01 05:16:32.750 001 12558.42 147.57 54619.62 88888.00 2016-01-01 05:16:32.875 001 12558.48 147.53 54619.62 88888.00 2016-01-01 05:16:33.000 001 12558.58 147.53 54619.65 88888.00 2016-01-01 05:16:33.125 001 12558.58 147.50 54619.68 88888.00 2016-01-01 05:16:33.250 001 12558.58 147.57 54619.68 88888.00 2016-01-01 05:16:33.375 001 12558.60 147.57 54619.65 88888.00 2016-01-01 05:16:33.500 001 12558.58 147.55 54619.65 88888.00 2016-01-01 05:16:33.625 001 12558.60 147.53 54619.65 88888.00 2016-01-01 05:16:33.750 001 12558.70 147.50 54619.65 88888.00 2016-01-01 05:16:33.875 001 12558.75 147.50 54619.68 88888.00 2016-01-01 05:16:34.000 001 12558.73 147.47 54619.65 88888.00 2016-01-01 05:16:34.125 001 12558.70 147.47 54619.65 88888.00 2016-01-01 05:16:34.250 001 12558.75 147.45 54619.68 88888.00 2016-01-01 05:16:34.375 001 12558.83 147.47 54619.68 88888.00 2016-01-01 05:16:34.500 001 12558.85 147.50 54619.68 88888.00 2016-01-01 05:16:34.625 001 12558.83 147.45 54619.65 88888.00 2016-01-01 05:16:34.750 001 12558.83 147.43 54619.65 88888.00 2016-01-01 05:16:34.875 001 12558.75 147.43 54619.62 88888.00 2016-01-01 05:16:35.000 001 12558.65 147.45 54619.65 88888.00 2016-01-01 05:16:35.125 001 12558.70 147.43 54619.65 88888.00 2016-01-01 05:16:35.250 001 12558.73 147.40 54619.65 88888.00 2016-01-01 05:16:35.375 001 12558.77 147.40 54619.65 88888.00 2016-01-01 05:16:35.500 001 12558.75 147.38 54619.65 88888.00 2016-01-01 05:16:35.625 001 12558.77 147.35 54619.65 88888.00 2016-01-01 05:16:35.750 001 12558.83 147.35 54619.65 88888.00 2016-01-01 05:16:35.875 001 12558.85 147.38 54619.65 88888.00 2016-01-01 05:16:36.000 001 12558.85 147.38 54619.65 88888.00 2016-01-01 05:16:36.125 001 12558.85 147.38 54619.68 88888.00 2016-01-01 05:16:36.250 001 12558.83 147.38 54619.68 88888.00 2016-01-01 05:16:36.375 001 12558.88 147.35 54619.68 88888.00 2016-01-01 05:16:36.500 001 12558.98 147.38 54619.68 88888.00 2016-01-01 05:16:36.625 001 12559.05 147.35 54619.68 88888.00 2016-01-01 05:16:36.750 001 12559.05 147.35 54619.68 88888.00 2016-01-01 05:16:36.875 001 12559.08 147.32 54619.68 88888.00 2016-01-01 05:16:37.000 001 12559.08 147.30 54619.68 88888.00 2016-01-01 05:16:37.125 001 12559.08 147.32 54619.65 88888.00 2016-01-01 05:16:37.250 001 12559.10 147.32 54619.65 88888.00 2016-01-01 05:16:37.375 001 12559.15 147.28 54619.65 88888.00 2016-01-01 05:16:37.500 001 12559.12 147.30 54619.62 88888.00 2016-01-01 05:16:37.625 001 12559.10 147.28 54619.65 88888.00 2016-01-01 05:16:37.750 001 12559.08 147.30 54619.68 88888.00 2016-01-01 05:16:37.875 001 12559.12 147.28 54619.68 88888.00 2016-01-01 05:16:38.000 001 12559.12 147.25 54619.62 88888.00 2016-01-01 05:16:38.125 001 12559.15 147.28 54619.62 88888.00 2016-01-01 05:16:38.250 001 12559.12 147.25 54619.65 88888.00 2016-01-01 05:16:38.375 001 12559.20 147.25 54619.65 88888.00 2016-01-01 05:16:38.500 001 12559.23 147.22 54619.62 88888.00 2016-01-01 05:16:38.625 001 12559.27 147.22 54619.62 88888.00 2016-01-01 05:16:38.750 001 12559.30 147.22 54619.65 88888.00 2016-01-01 05:16:38.875 001 12559.27 147.25 54619.65 88888.00 2016-01-01 05:16:39.000 001 12559.27 147.25 54619.62 88888.00 2016-01-01 05:16:39.125 001 12559.33 147.22 54619.65 88888.00 2016-01-01 05:16:39.250 001 12559.33 147.20 54619.62 88888.00 2016-01-01 05:16:39.375 001 12559.35 147.20 54619.65 88888.00 2016-01-01 05:16:39.500 001 12559.33 147.18 54619.62 88888.00 2016-01-01 05:16:39.625 001 12559.33 147.18 54619.62 88888.00 2016-01-01 05:16:39.750 001 12559.30 147.20 54619.62 88888.00 2016-01-01 05:16:39.875 001 12559.33 147.20 54619.65 88888.00 2016-01-01 05:16:40.000 001 12559.40 147.18 54619.65 88888.00 2016-01-01 05:16:40.125 001 12559.45 147.18 54619.62 88888.00 2016-01-01 05:16:40.250 001 12559.42 147.20 54619.60 88888.00 2016-01-01 05:16:40.375 001 12559.45 147.20 54619.60 88888.00 2016-01-01 05:16:40.500 001 12559.48 147.18 54619.62 88888.00 2016-01-01 05:16:40.625 001 12559.55 147.18 54619.65 88888.00 2016-01-01 05:16:40.750 001 12559.60 147.18 54619.62 88888.00 2016-01-01 05:16:40.875 001 12559.60 147.18 54619.62 88888.00 2016-01-01 05:16:41.000 001 12559.55 147.18 54619.62 88888.00 2016-01-01 05:16:41.125 001 12559.48 147.15 54619.60 88888.00 2016-01-01 05:16:41.250 001 12559.50 147.10 54619.57 88888.00 2016-01-01 05:16:41.375 001 12559.52 147.12 54619.60 88888.00 2016-01-01 05:16:41.500 001 12559.58 147.18 54619.60 88888.00 2016-01-01 05:16:41.625 001 12559.62 147.15 54619.60 88888.00 2016-01-01 05:16:41.750 001 12559.60 147.12 54619.57 88888.00 2016-01-01 05:16:41.875 001 12559.60 147.15 54619.62 88888.00 2016-01-01 05:16:42.000 001 12559.62 147.18 54619.60 88888.00 2016-01-01 05:16:42.125 001 12559.62 147.15 54619.62 88888.00 2016-01-01 05:16:42.250 001 12559.65 147.12 54619.62 88888.00 2016-01-01 05:16:42.375 001 12559.73 147.12 54619.60 88888.00 2016-01-01 05:16:42.500 001 12559.75 147.12 54619.57 88888.00 2016-01-01 05:16:42.625 001 12559.77 147.12 54619.60 88888.00 2016-01-01 05:16:42.750 001 12559.77 147.10 54619.60 88888.00 2016-01-01 05:16:42.875 001 12559.75 147.10 54619.62 88888.00 2016-01-01 05:16:43.000 001 12559.77 147.07 54619.62 88888.00 2016-01-01 05:16:43.125 001 12559.83 147.07 54619.62 88888.00 2016-01-01 05:16:43.250 001 12559.88 147.10 54619.62 88888.00 2016-01-01 05:16:43.375 001 12559.88 147.10 54619.62 88888.00 2016-01-01 05:16:43.500 001 12559.85 147.12 54619.62 88888.00 2016-01-01 05:16:43.625 001 12559.77 147.12 54619.65 88888.00 2016-01-01 05:16:43.750 001 12559.80 147.12 54619.65 88888.00 2016-01-01 05:16:43.875 001 12559.85 147.12 54619.62 88888.00 2016-01-01 05:16:44.000 001 12559.92 147.12 54619.60 88888.00 2016-01-01 05:16:44.125 001 12559.90 147.10 54619.60 88888.00 2016-01-01 05:16:44.250 001 12559.88 147.07 54619.62 88888.00 2016-01-01 05:16:44.375 001 12559.95 147.10 54619.62 88888.00 2016-01-01 05:16:44.500 001 12559.92 147.07 54619.62 88888.00 2016-01-01 05:16:44.625 001 12559.83 147.03 54619.62 88888.00 2016-01-01 05:16:44.750 001 12559.88 147.07 54619.65 88888.00 2016-01-01 05:16:44.875 001 12559.85 147.03 54619.62 88888.00 2016-01-01 05:16:45.000 001 12559.83 147.00 54619.60 88888.00 2016-01-01 05:16:45.125 001 12559.85 147.00 54619.60 88888.00 2016-01-01 05:16:45.250 001 12559.88 147.03 54619.62 88888.00 2016-01-01 05:16:45.375 001 12559.92 147.00 54619.60 88888.00 2016-01-01 05:16:45.500 001 12559.88 147.05 54619.60 88888.00 2016-01-01 05:16:45.625 001 12559.90 147.05 54619.60 88888.00 2016-01-01 05:16:45.750 001 12559.95 147.05 54619.60 88888.00 2016-01-01 05:16:45.875 001 12559.92 147.05 54619.62 88888.00 2016-01-01 05:16:46.000 001 12559.92 147.03 54619.62 88888.00 2016-01-01 05:16:46.125 001 12559.85 147.00 54619.62 88888.00 2016-01-01 05:16:46.250 001 12559.75 146.93 54619.60 88888.00 2016-01-01 05:16:46.375 001 12559.85 146.97 54619.62 88888.00 2016-01-01 05:16:46.500 001 12559.88 147.00 54619.62 88888.00 2016-01-01 05:16:46.625 001 12559.83 146.97 54619.60 88888.00 2016-01-01 05:16:46.750 001 12559.80 146.93 54619.60 88888.00 2016-01-01 05:16:46.875 001 12559.83 146.90 54619.62 88888.00 2016-01-01 05:16:47.000 001 12559.90 146.90 54619.60 88888.00 2016-01-01 05:16:47.125 001 12559.95 146.90 54619.60 88888.00 2016-01-01 05:16:47.250 001 12559.95 146.85 54619.60 88888.00 2016-01-01 05:16:47.375 001 12560.00 146.85 54619.62 88888.00 2016-01-01 05:16:47.500 001 12559.98 146.88 54619.62 88888.00 2016-01-01 05:16:47.625 001 12559.95 146.85 54619.60 88888.00 2016-01-01 05:16:47.750 001 12559.95 146.85 54619.60 88888.00 2016-01-01 05:16:47.875 001 12560.00 146.80 54619.57 88888.00 2016-01-01 05:16:48.000 001 12559.98 146.80 54619.57 88888.00 2016-01-01 05:16:48.125 001 12559.90 146.85 54619.60 88888.00 2016-01-01 05:16:48.250 001 12559.90 146.82 54619.60 88888.00 2016-01-01 05:16:48.375 001 12559.92 146.82 54619.60 88888.00 2016-01-01 05:16:48.500 001 12559.88 146.80 54619.57 88888.00 2016-01-01 05:16:48.625 001 12559.90 146.75 54619.60 88888.00 2016-01-01 05:16:48.750 001 12559.90 146.75 54619.57 88888.00 2016-01-01 05:16:48.875 001 12559.92 146.80 54619.60 88888.00 2016-01-01 05:16:49.000 001 12559.98 146.78 54619.57 88888.00 2016-01-01 05:16:49.125 001 12559.98 146.75 54619.62 88888.00 2016-01-01 05:16:49.250 001 12559.98 146.72 54619.62 88888.00 2016-01-01 05:16:49.375 001 12560.00 146.75 54619.62 88888.00 2016-01-01 05:16:49.500 001 12560.00 146.72 54619.62 88888.00 2016-01-01 05:16:49.625 001 12559.95 146.70 54619.62 88888.00 2016-01-01 05:16:49.750 001 12559.95 146.70 54619.62 88888.00 2016-01-01 05:16:49.875 001 12559.92 146.70 54619.60 88888.00 2016-01-01 05:16:50.000 001 12559.95 146.70 54619.60 88888.00 2016-01-01 05:16:50.125 001 12559.98 146.68 54619.60 88888.00 2016-01-01 05:16:50.250 001 12560.00 146.70 54619.62 88888.00 2016-01-01 05:16:50.375 001 12560.02 146.70 54619.62 88888.00 2016-01-01 05:16:50.500 001 12559.98 146.72 54619.62 88888.00 2016-01-01 05:16:50.625 001 12559.95 146.75 54619.62 88888.00 2016-01-01 05:16:50.750 001 12559.98 146.70 54619.60 88888.00 2016-01-01 05:16:50.875 001 12560.00 146.68 54619.57 88888.00 2016-01-01 05:16:51.000 001 12560.05 146.68 54619.57 88888.00 2016-01-01 05:16:51.125 001 12560.10 146.65 54619.60 88888.00 2016-01-01 05:16:51.250 001 12560.05 146.62 54619.57 88888.00 2016-01-01 05:16:51.375 001 12560.05 146.62 54619.57 88888.00 2016-01-01 05:16:51.500 001 12560.08 146.62 54619.57 88888.00 2016-01-01 05:16:51.625 001 12560.10 146.62 54619.55 88888.00 2016-01-01 05:16:51.750 001 12560.17 146.60 54619.55 88888.00 2016-01-01 05:16:51.875 001 12560.27 146.60 54619.55 88888.00 2016-01-01 05:16:52.000 001 12560.23 146.57 54619.55 88888.00 2016-01-01 05:16:52.125 001 12560.10 146.60 54619.57 88888.00 2016-01-01 05:16:52.250 001 12559.98 146.53 54619.57 88888.00 2016-01-01 05:16:52.375 001 12560.05 146.55 54619.57 88888.00 2016-01-01 05:16:52.500 001 12560.12 146.55 54619.57 88888.00 2016-01-01 05:16:52.625 001 12560.15 146.53 54619.57 88888.00 2016-01-01 05:16:52.750 001 12560.15 146.50 54619.53 88888.00 2016-01-01 05:16:52.875 001 12560.15 146.50 54619.55 88888.00 2016-01-01 05:16:53.000 001 12560.15 146.50 54619.53 88888.00 2016-01-01 05:16:53.125 001 12560.15 146.47 54619.55 88888.00 2016-01-01 05:16:53.250 001 12560.12 146.47 54619.55 88888.00 2016-01-01 05:16:53.375 001 12560.10 146.47 54619.55 88888.00 2016-01-01 05:16:53.500 001 12560.08 146.50 54619.55 88888.00 2016-01-01 05:16:53.625 001 12560.10 146.47 54619.55 88888.00 2016-01-01 05:16:53.750 001 12560.15 146.45 54619.55 88888.00 2016-01-01 05:16:53.875 001 12560.20 146.43 54619.60 88888.00 2016-01-01 05:16:54.000 001 12560.15 146.43 54619.57 88888.00 2016-01-01 05:16:54.125 001 12560.12 146.43 54619.57 88888.00 2016-01-01 05:16:54.250 001 12560.17 146.38 54619.55 88888.00 2016-01-01 05:16:54.375 001 12560.23 146.35 54619.53 88888.00 2016-01-01 05:16:54.500 001 12560.23 146.35 54619.53 88888.00 2016-01-01 05:16:54.625 001 12560.23 146.35 54619.55 88888.00 2016-01-01 05:16:54.750 001 12560.15 146.32 54619.55 88888.00 2016-01-01 05:16:54.875 001 12560.10 146.32 54619.55 88888.00 2016-01-01 05:16:55.000 001 12560.15 146.28 54619.55 88888.00 2016-01-01 05:16:55.125 001 12560.23 146.25 54619.55 88888.00 2016-01-01 05:16:55.250 001 12560.17 146.20 54619.55 88888.00 2016-01-01 05:16:55.375 001 12560.15 146.20 54619.57 88888.00 2016-01-01 05:16:55.500 001 12560.15 146.20 54619.55 88888.00 2016-01-01 05:16:55.625 001 12560.23 146.20 54619.57 88888.00 2016-01-01 05:16:55.750 001 12560.27 146.15 54619.55 88888.00 2016-01-01 05:16:55.875 001 12560.27 146.12 54619.57 88888.00 2016-01-01 05:16:56.000 001 12560.27 146.15 54619.55 88888.00 2016-01-01 05:16:56.125 001 12560.23 146.12 54619.55 88888.00 2016-01-01 05:16:56.250 001 12560.15 146.10 54619.57 88888.00 2016-01-01 05:16:56.375 001 12560.17 146.07 54619.57 88888.00 2016-01-01 05:16:56.500 001 12560.17 146.05 54619.55 88888.00 2016-01-01 05:16:56.625 001 12560.20 146.03 54619.57 88888.00 2016-01-01 05:16:56.750 001 12560.27 146.00 54619.57 88888.00 2016-01-01 05:16:56.875 001 12560.23 145.97 54619.57 88888.00 2016-01-01 05:16:57.000 001 12560.15 145.97 54619.57 88888.00 2016-01-01 05:16:57.125 001 12560.12 145.95 54619.57 88888.00 2016-01-01 05:16:57.250 001 12560.15 145.88 54619.57 88888.00 2016-01-01 05:16:57.375 001 12560.23 145.88 54619.57 88888.00 2016-01-01 05:16:57.500 001 12560.33 145.88 54619.57 88888.00 2016-01-01 05:16:57.625 001 12560.35 145.85 54619.57 88888.00 2016-01-01 05:16:57.750 001 12560.35 145.82 54619.55 88888.00 2016-01-01 05:16:57.875 001 12560.30 145.78 54619.55 88888.00 2016-01-01 05:16:58.000 001 12560.30 145.75 54619.55 88888.00 2016-01-01 05:16:58.125 001 12560.25 145.75 54619.57 88888.00 2016-01-01 05:16:58.250 001 12560.20 145.72 54619.57 88888.00 2016-01-01 05:16:58.375 001 12560.23 145.68 54619.57 88888.00 2016-01-01 05:16:58.500 001 12560.25 145.68 54619.57 88888.00 2016-01-01 05:16:58.625 001 12560.25 145.65 54619.57 88888.00 2016-01-01 05:16:58.750 001 12560.30 145.65 54619.57 88888.00 2016-01-01 05:16:58.875 001 12560.30 145.60 54619.60 88888.00 2016-01-01 05:16:59.000 001 12560.33 145.57 54619.57 88888.00 2016-01-01 05:16:59.125 001 12560.33 145.55 54619.55 88888.00 2016-01-01 05:16:59.250 001 12560.27 145.55 54619.57 88888.00 2016-01-01 05:16:59.375 001 12560.35 145.53 54619.57 88888.00 2016-01-01 05:16:59.500 001 12560.40 145.50 54619.57 88888.00 2016-01-01 05:16:59.625 001 12560.35 145.50 54619.57 88888.00 2016-01-01 05:16:59.750 001 12560.33 145.47 54619.57 88888.00 2016-01-01 05:16:59.875 001 12560.40 145.45 54619.55 88888.00 2016-01-01 05:17:00.000 001 12560.45 145.40 54619.55 88888.00 2016-01-01 05:17:00.125 001 12560.42 145.32 54619.55 88888.00 2016-01-01 05:17:00.250 001 12560.45 145.30 54619.55 88888.00 2016-01-01 05:17:00.375 001 12560.45 145.30 54619.55 88888.00 2016-01-01 05:17:00.500 001 12560.42 145.28 54619.55 88888.00 2016-01-01 05:17:00.625 001 12560.42 145.28 54619.60 88888.00 2016-01-01 05:17:00.750 001 12560.38 145.25 54619.60 88888.00 2016-01-01 05:17:00.875 001 12560.40 145.22 54619.55 88888.00 2016-01-01 05:17:01.000 001 12560.45 145.20 54619.55 88888.00 2016-01-01 05:17:01.125 001 12560.38 145.15 54619.60 88888.00 2016-01-01 05:17:01.250 001 12560.30 145.12 54619.60 88888.00 2016-01-01 05:17:01.375 001 12560.42 145.10 54619.60 88888.00 2016-01-01 05:17:01.500 001 12560.52 145.05 54619.60 88888.00 2016-01-01 05:17:01.625 001 12560.48 145.05 54619.60 88888.00 2016-01-01 05:17:01.750 001 12560.42 145.05 54619.60 88888.00 2016-01-01 05:17:01.875 001 12560.48 145.00 54619.57 88888.00 2016-01-01 05:17:02.000 001 12560.48 144.97 54619.57 88888.00 2016-01-01 05:17:02.125 001 12560.52 144.75 54619.57 88888.00 2016-01-01 05:17:02.250 001 12560.48 144.55 54619.57 88888.00 2016-01-01 05:17:02.375 001 12560.42 144.60 54619.57 88888.00 2016-01-01 05:17:02.500 001 12560.42 144.70 54619.57 88888.00 2016-01-01 05:17:02.625 001 12560.48 144.75 54619.57 88888.00 2016-01-01 05:17:02.750 001 12560.52 144.75 54619.60 88888.00 2016-01-01 05:17:02.875 001 12560.55 144.70 54619.60 88888.00 2016-01-01 05:17:03.000 001 12560.48 144.65 54619.60 88888.00 2016-01-01 05:17:03.125 001 12560.45 144.62 54619.60 88888.00 2016-01-01 05:17:03.250 001 12560.48 144.60 54619.60 88888.00 2016-01-01 05:17:03.375 001 12560.50 144.60 54619.60 88888.00 2016-01-01 05:17:03.500 001 12560.48 144.53 54619.60 88888.00 2016-01-01 05:17:03.625 001 12560.45 144.50 54619.57 88888.00 2016-01-01 05:17:03.750 001 12560.42 144.50 54619.60 88888.00 2016-01-01 05:17:03.875 001 12560.42 144.45 54619.62 88888.00 2016-01-01 05:17:04.000 001 12560.48 144.38 54619.57 88888.00 2016-01-01 05:17:04.125 001 12560.50 144.35 54619.57 88888.00 2016-01-01 05:17:04.250 001 12560.50 144.32 54619.60 88888.00 2016-01-01 05:17:04.375 001 12560.60 144.30 54619.60 88888.00 2016-01-01 05:17:04.500 001 12560.62 144.25 54619.57 88888.00 2016-01-01 05:17:04.625 001 12560.60 144.22 54619.62 88888.00 2016-01-01 05:17:04.750 001 12560.65 144.20 54619.62 88888.00 2016-01-01 05:17:04.875 001 12560.55 144.18 54619.62 88888.00 2016-01-01 05:17:05.000 001 12560.52 144.12 54619.62 88888.00 2016-01-01 05:17:05.125 001 12560.62 144.07 54619.62 88888.00 2016-01-01 05:17:05.250 001 12560.65 144.05 54619.62 88888.00 2016-01-01 05:17:05.375 001 12560.60 144.03 54619.62 88888.00 2016-01-01 05:17:05.500 001 12560.58 144.00 54619.60 88888.00 2016-01-01 05:17:05.625 001 12560.58 143.97 54619.62 88888.00 2016-01-01 05:17:05.750 001 12560.60 143.95 54619.62 88888.00 2016-01-01 05:17:05.875 001 12560.58 143.95 54619.62 88888.00 2016-01-01 05:17:06.000 001 12560.58 143.93 54619.62 88888.00 2016-01-01 05:17:06.125 001 12560.60 143.90 54619.62 88888.00 2016-01-01 05:17:06.250 001 12560.65 143.80 54619.65 88888.00 2016-01-01 05:17:06.375 001 12560.67 143.80 54619.65 88888.00 2016-01-01 05:17:06.500 001 12560.65 143.72 54619.62 88888.00 2016-01-01 05:17:06.625 001 12560.67 143.72 54619.65 88888.00 2016-01-01 05:17:06.750 001 12560.67 143.68 54619.65 88888.00 2016-01-01 05:17:06.875 001 12560.70 143.68 54619.65 88888.00 2016-01-01 05:17:07.000 001 12560.65 143.65 54619.62 88888.00 2016-01-01 05:17:07.125 001 12560.60 143.60 54619.62 88888.00 2016-01-01 05:17:07.250 001 12560.60 143.55 54619.60 88888.00 2016-01-01 05:17:07.375 001 12560.60 143.55 54619.60 88888.00 2016-01-01 05:17:07.500 001 12560.70 143.53 54619.62 88888.00 2016-01-01 05:17:07.625 001 12560.75 143.47 54619.62 88888.00 2016-01-01 05:17:07.750 001 12560.65 143.43 54619.62 88888.00 2016-01-01 05:17:07.875 001 12560.60 143.40 54619.65 88888.00 2016-01-01 05:17:08.000 001 12560.62 143.40 54619.62 88888.00 2016-01-01 05:17:08.125 001 12560.60 143.38 54619.68 88888.00 2016-01-01 05:17:08.250 001 12560.58 143.30 54619.68 88888.00 2016-01-01 05:17:08.375 001 12560.62 143.28 54619.68 88888.00 2016-01-01 05:17:08.500 001 12560.65 143.28 54619.70 88888.00 2016-01-01 05:17:08.625 001 12560.62 143.22 54619.68 88888.00 2016-01-01 05:17:08.750 001 12560.62 143.20 54619.68 88888.00 2016-01-01 05:17:08.875 001 12560.62 143.18 54619.68 88888.00 2016-01-01 05:17:09.000 001 12560.67 143.18 54619.68 88888.00 2016-01-01 05:17:09.125 001 12560.67 143.12 54619.70 88888.00 2016-01-01 05:17:09.250 001 12560.65 143.07 54619.68 88888.00 2016-01-01 05:17:09.375 001 12560.62 143.07 54619.65 88888.00 2016-01-01 05:17:09.500 001 12560.65 143.05 54619.70 88888.00 2016-01-01 05:17:09.625 001 12560.65 143.03 54619.70 88888.00 2016-01-01 05:17:09.750 001 12560.67 142.95 54619.70 88888.00 2016-01-01 05:17:09.875 001 12560.62 142.90 54619.70 88888.00 2016-01-01 05:17:10.000 001 12560.65 142.88 54619.68 88888.00 2016-01-01 05:17:10.125 001 12560.58 142.88 54619.68 88888.00 2016-01-01 05:17:10.250 001 12560.60 142.82 54619.70 88888.00 2016-01-01 05:17:10.375 001 12560.60 142.82 54619.70 88888.00 2016-01-01 05:17:10.500 001 12560.52 142.82 54619.68 88888.00 2016-01-01 05:17:10.625 001 12560.50 142.80 54619.70 88888.00 2016-01-01 05:17:10.750 001 12560.55 142.78 54619.70 88888.00 2016-01-01 05:17:10.875 001 12560.58 142.72 54619.68 88888.00 2016-01-01 05:17:11.000 001 12560.62 142.65 54619.65 88888.00 2016-01-01 05:17:11.125 001 12560.65 142.65 54619.68 88888.00 2016-01-01 05:17:11.250 001 12560.58 142.62 54619.68 88888.00 2016-01-01 05:17:11.375 001 12560.58 142.60 54619.70 88888.00 2016-01-01 05:17:11.500 001 12560.65 142.60 54619.70 88888.00 2016-01-01 05:17:11.625 001 12560.67 142.57 54619.72 88888.00 2016-01-01 05:17:11.750 001 12560.67 142.55 54619.70 88888.00 2016-01-01 05:17:11.875 001 12560.60 142.53 54619.70 88888.00 2016-01-01 05:17:12.000 001 12560.60 142.50 54619.70 88888.00 2016-01-01 05:17:12.125 001 12560.62 142.53 54619.72 88888.00 2016-01-01 05:17:12.250 001 12560.62 142.45 54619.75 88888.00 2016-01-01 05:17:12.375 001 12560.70 142.43 54619.75 88888.00 2016-01-01 05:17:12.500 001 12560.67 142.38 54619.72 88888.00 2016-01-01 05:17:12.625 001 12560.67 142.38 54619.70 88888.00 2016-01-01 05:17:12.750 001 12560.70 142.38 54619.72 88888.00 2016-01-01 05:17:12.875 001 12560.73 142.30 54619.72 88888.00 2016-01-01 05:17:13.000 001 12560.70 142.32 54619.70 88888.00 2016-01-01 05:17:13.125 001 12560.65 142.30 54619.70 88888.00 2016-01-01 05:17:13.250 001 12560.67 142.30 54619.72 88888.00 2016-01-01 05:17:13.375 001 12560.70 142.28 54619.72 88888.00 2016-01-01 05:17:13.500 001 12560.65 142.25 54619.75 88888.00 2016-01-01 05:17:13.625 001 12560.67 142.20 54619.72 88888.00 2016-01-01 05:17:13.750 001 12560.73 142.20 54619.72 88888.00 2016-01-01 05:17:13.875 001 12560.80 142.20 54619.70 88888.00 2016-01-01 05:17:14.000 001 12560.88 142.15 54619.70 88888.00 2016-01-01 05:17:14.125 001 12560.83 142.12 54619.70 88888.00 2016-01-01 05:17:14.250 001 12560.75 142.10 54619.72 88888.00 2016-01-01 05:17:14.375 001 12560.75 142.07 54619.72 88888.00 2016-01-01 05:17:14.500 001 12560.73 142.03 54619.72 88888.00 2016-01-01 05:17:14.625 001 12560.80 142.05 54619.75 88888.00 2016-01-01 05:17:14.750 001 12560.92 142.07 54619.75 88888.00 2016-01-01 05:17:14.875 001 12560.85 142.03 54619.75 88888.00 2016-01-01 05:17:15.000 001 12560.75 141.95 54619.72 88888.00 2016-01-01 05:17:15.125 001 12560.73 141.93 54619.78 88888.00 2016-01-01 05:17:15.250 001 12560.75 141.88 54619.78 88888.00 2016-01-01 05:17:15.375 001 12560.73 141.88 54619.75 88888.00 2016-01-01 05:17:15.500 001 12560.77 141.88 54619.75 88888.00 2016-01-01 05:17:15.625 001 12560.83 141.88 54619.75 88888.00 2016-01-01 05:17:15.750 001 12560.88 141.85 54619.75 88888.00 2016-01-01 05:17:15.875 001 12560.90 141.80 54619.75 88888.00 2016-01-01 05:17:16.000 001 12560.90 141.78 54619.72 88888.00 2016-01-01 05:17:16.125 001 12560.90 141.75 54619.72 88888.00 2016-01-01 05:17:16.250 001 12560.83 141.72 54619.72 88888.00 2016-01-01 05:17:16.375 001 12560.88 141.75 54619.75 88888.00 2016-01-01 05:17:16.500 001 12560.88 141.70 54619.75 88888.00 2016-01-01 05:17:16.625 001 12560.85 141.70 54619.72 88888.00 2016-01-01 05:17:16.750 001 12560.90 141.70 54619.75 88888.00 2016-01-01 05:17:16.875 001 12560.90 141.70 54619.75 88888.00 2016-01-01 05:17:17.000 001 12560.88 141.65 54619.75 88888.00 2016-01-01 05:17:17.125 001 12560.92 141.62 54619.75 88888.00 2016-01-01 05:17:17.250 001 12560.95 141.57 54619.78 88888.00 2016-01-01 05:17:17.375 001 12560.95 141.57 54619.78 88888.00 2016-01-01 05:17:17.500 001 12560.90 141.55 54619.78 88888.00 2016-01-01 05:17:17.625 001 12560.85 141.53 54619.80 88888.00 2016-01-01 05:17:17.750 001 12560.85 141.50 54619.78 88888.00 2016-01-01 05:17:17.875 001 12560.92 141.47 54619.75 88888.00 2016-01-01 05:17:18.000 001 12560.92 141.43 54619.72 88888.00 2016-01-01 05:17:18.125 001 12560.83 141.35 54619.75 88888.00 2016-01-01 05:17:18.250 001 12560.85 141.38 54619.75 88888.00 2016-01-01 05:17:18.375 001 12560.92 141.38 54619.75 88888.00 2016-01-01 05:17:18.500 001 12560.92 141.38 54619.78 88888.00 2016-01-01 05:17:18.625 001 12560.90 141.35 54619.75 88888.00 2016-01-01 05:17:18.750 001 12560.95 141.38 54619.72 88888.00 2016-01-01 05:17:18.875 001 12560.98 141.32 54619.75 88888.00 2016-01-01 05:17:19.000 001 12561.00 141.32 54619.75 88888.00 2016-01-01 05:17:19.125 001 12561.05 141.32 54619.72 88888.00 2016-01-01 05:17:19.250 001 12561.08 141.28 54619.72 88888.00 2016-01-01 05:17:19.375 001 12561.10 141.25 54619.75 88888.00 2016-01-01 05:17:19.500 001 12561.10 141.25 54619.75 88888.00 2016-01-01 05:17:19.625 001 12561.00 141.25 54619.78 88888.00 2016-01-01 05:17:19.750 001 12561.00 141.28 54619.72 88888.00 2016-01-01 05:17:19.875 001 12561.08 141.22 54619.75 88888.00 2016-01-01 05:17:20.000 001 12561.12 141.22 54619.75 88888.00 2016-01-01 05:17:20.125 001 12561.15 141.22 54619.78 88888.00 2016-01-01 05:17:20.250 001 12561.08 141.18 54619.78 88888.00 2016-01-01 05:17:20.375 001 12561.12 141.20 54619.78 88888.00 2016-01-01 05:17:20.500 001 12561.17 141.20 54619.75 88888.00 2016-01-01 05:17:20.625 001 12561.17 141.18 54619.75 88888.00 2016-01-01 05:17:20.750 001 12561.20 141.12 54619.75 88888.00 2016-01-01 05:17:20.875 001 12561.15 141.10 54619.75 88888.00 2016-01-01 05:17:21.000 001 12561.23 141.07 54619.72 88888.00 2016-01-01 05:17:21.125 001 12561.17 141.10 54619.75 88888.00 2016-01-01 05:17:21.250 001 12561.17 141.12 54619.75 88888.00 2016-01-01 05:17:21.375 001 12561.17 141.12 54619.75 88888.00 2016-01-01 05:17:21.500 001 12561.23 141.07 54619.75 88888.00 2016-01-01 05:17:21.625 001 12561.12 141.05 54619.75 88888.00 2016-01-01 05:17:21.750 001 12561.10 141.05 54619.75 88888.00 2016-01-01 05:17:21.875 001 12561.15 141.05 54619.72 88888.00 2016-01-01 05:17:22.000 001 12561.12 141.03 54619.70 88888.00 2016-01-01 05:17:22.125 001 12561.08 141.03 54619.72 88888.00 2016-01-01 05:17:22.250 001 12561.05 141.00 54619.72 88888.00 2016-01-01 05:17:22.375 001 12561.15 141.00 54619.72 88888.00 2016-01-01 05:17:22.500 001 12561.15 140.97 54619.70 88888.00 2016-01-01 05:17:22.625 001 12561.12 140.97 54619.70 88888.00 2016-01-01 05:17:22.750 001 12561.15 141.00 54619.70 88888.00 2016-01-01 05:17:22.875 001 12561.17 141.00 54619.70 88888.00 2016-01-01 05:17:23.000 001 12561.17 140.97 54619.68 88888.00 2016-01-01 05:17:23.125 001 12561.20 140.95 54619.70 88888.00 2016-01-01 05:17:23.250 001 12561.17 141.00 54619.72 88888.00 2016-01-01 05:17:23.375 001 12561.20 140.97 54619.72 88888.00 2016-01-01 05:17:23.500 001 12561.30 141.00 54619.75 88888.00 2016-01-01 05:17:23.625 001 12561.35 140.97 54619.75 88888.00 2016-01-01 05:17:23.750 001 12561.30 141.00 54619.72 88888.00 2016-01-01 05:17:23.875 001 12561.35 140.95 54619.72 88888.00 2016-01-01 05:17:24.000 001 12561.45 140.97 54619.72 88888.00 2016-01-01 05:17:24.125 001 12561.42 140.97 54619.72 88888.00 2016-01-01 05:17:24.250 001 12561.35 140.95 54619.72 88888.00 2016-01-01 05:17:24.375 001 12561.38 140.97 54619.72 88888.00 2016-01-01 05:17:24.500 001 12561.42 140.95 54619.72 88888.00 2016-01-01 05:17:24.625 001 12561.38 140.97 54619.72 88888.00 2016-01-01 05:17:24.750 001 12561.38 141.00 54619.72 88888.00 2016-01-01 05:17:24.875 001 12561.38 141.00 54619.72 88888.00 2016-01-01 05:17:25.000 001 12561.35 140.97 54619.72 88888.00 2016-01-01 05:17:25.125 001 12561.35 140.97 54619.72 88888.00 2016-01-01 05:17:25.250 001 12561.42 141.03 54619.70 88888.00 2016-01-01 05:17:25.375 001 12561.50 141.03 54619.72 88888.00 2016-01-01 05:17:25.500 001 12561.50 141.03 54619.70 88888.00 2016-01-01 05:17:25.625 001 12561.52 141.03 54619.70 88888.00 2016-01-01 05:17:25.750 001 12561.55 141.00 54619.70 88888.00 2016-01-01 05:17:25.875 001 12561.58 141.03 54619.72 88888.00 2016-01-01 05:17:26.000 001 12561.58 141.03 54619.68 88888.00 2016-01-01 05:17:26.125 001 12561.60 141.03 54619.70 88888.00 2016-01-01 05:17:26.250 001 12561.55 141.05 54619.70 88888.00 2016-01-01 05:17:26.375 001 12561.70 141.07 54619.70 88888.00 2016-01-01 05:17:26.500 001 12561.77 141.10 54619.72 88888.00 2016-01-01 05:17:26.625 001 12561.73 141.10 54619.70 88888.00 2016-01-01 05:17:26.750 001 12561.65 141.07 54619.70 88888.00 2016-01-01 05:17:26.875 001 12561.73 141.12 54619.70 88888.00 2016-01-01 05:17:27.000 001 12561.80 141.15 54619.70 88888.00 2016-01-01 05:17:27.125 001 12561.73 141.15 54619.72 88888.00 2016-01-01 05:17:27.250 001 12561.70 141.10 54619.72 88888.00 2016-01-01 05:17:27.375 001 12561.70 141.12 54619.70 88888.00 2016-01-01 05:17:27.500 001 12561.73 141.12 54619.70 88888.00 2016-01-01 05:17:27.625 001 12561.75 141.12 54619.70 88888.00 2016-01-01 05:17:27.750 001 12561.77 141.18 54619.68 88888.00 2016-01-01 05:17:27.875 001 12561.75 141.15 54619.68 88888.00 2016-01-01 05:17:28.000 001 12561.73 141.15 54619.62 88888.00 2016-01-01 05:17:28.125 001 12561.75 141.18 54619.62 88888.00 2016-01-01 05:17:28.250 001 12561.77 141.18 54619.65 88888.00 2016-01-01 05:17:28.375 001 12561.75 141.18 54619.65 88888.00 2016-01-01 05:17:28.500 001 12561.73 141.22 54619.68 88888.00 2016-01-01 05:17:28.625 001 12561.77 141.28 54619.68 88888.00 2016-01-01 05:17:28.750 001 12561.83 141.25 54619.68 88888.00 2016-01-01 05:17:28.875 001 12561.88 141.25 54619.65 88888.00 2016-01-01 05:17:29.000 001 12561.92 141.25 54619.62 88888.00 2016-01-01 05:17:29.125 001 12561.92 141.25 54619.62 88888.00 2016-01-01 05:17:29.250 001 12561.95 141.25 54619.62 88888.00 2016-01-01 05:17:29.375 001 12562.00 141.25 54619.62 88888.00 2016-01-01 05:17:29.500 001 12561.95 141.30 54619.62 88888.00 2016-01-01 05:17:29.625 001 12561.95 141.30 54619.62 88888.00 2016-01-01 05:17:29.750 001 12561.95 141.32 54619.62 88888.00 2016-01-01 05:17:29.875 001 12561.95 141.35 54619.62 88888.00 2016-01-01 05:17:30.000 001 12561.98 141.38 54619.62 88888.00 2016-01-01 05:17:30.125 001 12561.98 141.38 54619.62 88888.00 2016-01-01 05:17:30.250 001 12561.92 141.35 54619.65 88888.00 2016-01-01 05:17:30.375 001 12561.98 141.38 54619.62 88888.00 2016-01-01 05:17:30.500 001 12562.05 141.43 54619.62 88888.00 2016-01-01 05:17:30.625 001 12562.00 141.40 54619.60 88888.00 2016-01-01 05:17:30.750 001 12562.02 141.40 54619.60 88888.00 2016-01-01 05:17:30.875 001 12562.02 141.45 54619.60 88888.00 2016-01-01 05:17:31.000 001 12562.02 141.47 54619.62 88888.00 2016-01-01 05:17:31.125 001 12562.12 141.45 54619.62 88888.00 2016-01-01 05:17:31.250 001 12562.17 141.43 54619.57 88888.00 2016-01-01 05:17:31.375 001 12562.17 141.53 54619.60 88888.00 2016-01-01 05:17:31.500 001 12562.15 141.53 54619.60 88888.00 2016-01-01 05:17:31.625 001 12562.12 141.53 54619.60 88888.00 2016-01-01 05:17:31.750 001 12562.15 141.53 54619.62 88888.00 2016-01-01 05:17:31.875 001 12562.17 141.53 54619.60 88888.00 2016-01-01 05:17:32.000 001 12562.10 141.53 54619.60 88888.00 2016-01-01 05:17:32.125 001 12562.12 141.50 54619.62 88888.00 2016-01-01 05:17:32.250 001 12562.12 141.53 54619.68 88888.00 2016-01-01 05:17:32.375 001 12562.15 141.55 54619.68 88888.00 2016-01-01 05:17:32.500 001 12562.17 141.53 54619.68 88888.00 2016-01-01 05:17:32.625 001 12562.23 141.55 54619.62 88888.00 2016-01-01 05:17:32.750 001 12562.23 141.57 54619.65 88888.00 2016-01-01 05:17:32.875 001 12562.20 141.57 54619.65 88888.00 2016-01-01 05:17:33.000 001 12562.10 141.65 54619.62 88888.00 2016-01-01 05:17:33.125 001 12562.10 141.68 54619.60 88888.00 2016-01-01 05:17:33.250 001 12562.17 141.68 54619.62 88888.00 2016-01-01 05:17:33.375 001 12562.20 141.68 54619.60 88888.00 2016-01-01 05:17:33.500 001 12562.20 141.72 54619.62 88888.00 2016-01-01 05:17:33.625 001 12562.25 141.75 54619.62 88888.00 2016-01-01 05:17:33.750 001 12562.23 141.75 54619.62 88888.00 2016-01-01 05:17:33.875 001 12562.23 141.75 54619.60 88888.00 2016-01-01 05:17:34.000 001 12562.30 141.78 54619.60 88888.00 2016-01-01 05:17:34.125 001 12562.35 141.78 54619.60 88888.00 2016-01-01 05:17:34.250 001 12562.38 141.78 54619.60 88888.00 2016-01-01 05:17:34.375 001 12562.38 141.80 54619.60 88888.00 2016-01-01 05:17:34.500 001 12562.35 141.82 54619.60 88888.00 2016-01-01 05:17:34.625 001 12562.38 141.85 54619.62 88888.00 2016-01-01 05:17:34.750 001 12562.40 141.88 54619.60 88888.00 2016-01-01 05:17:34.875 001 12562.40 141.88 54619.60 88888.00 2016-01-01 05:17:35.000 001 12562.38 141.90 54619.60 88888.00 2016-01-01 05:17:35.125 001 12562.42 141.95 54619.62 88888.00 2016-01-01 05:17:35.250 001 12562.38 141.95 54619.65 88888.00 2016-01-01 05:17:35.375 001 12562.38 141.95 54619.60 88888.00 2016-01-01 05:17:35.500 001 12562.38 141.97 54619.60 88888.00 2016-01-01 05:17:35.625 001 12562.45 141.97 54619.57 88888.00 2016-01-01 05:17:35.750 001 12562.48 142.00 54619.60 88888.00 2016-01-01 05:17:35.875 001 12562.45 142.00 54619.57 88888.00 2016-01-01 05:17:36.000 001 12562.45 142.03 54619.60 88888.00 2016-01-01 05:17:36.125 001 12562.52 142.07 54619.62 88888.00 2016-01-01 05:17:36.250 001 12562.48 142.07 54619.62 88888.00 2016-01-01 05:17:36.375 001 12562.50 142.10 54619.60 88888.00 2016-01-01 05:17:36.500 001 12562.55 142.10 54619.57 88888.00 2016-01-01 05:17:36.625 001 12562.55 142.10 54619.55 88888.00 2016-01-01 05:17:36.750 001 12562.50 142.12 54619.60 88888.00 2016-01-01 05:17:36.875 001 12562.50 142.15 54619.60 88888.00 2016-01-01 05:17:37.000 001 12562.45 142.12 54619.57 88888.00 2016-01-01 05:17:37.125 001 12562.48 142.15 54619.60 88888.00 2016-01-01 05:17:37.250 001 12562.48 142.18 54619.57 88888.00 2016-01-01 05:17:37.375 001 12562.55 142.18 54619.55 88888.00 2016-01-01 05:17:37.500 001 12562.55 142.18 54619.55 88888.00 2016-01-01 05:17:37.625 001 12562.58 142.12 54619.57 88888.00 2016-01-01 05:17:37.750 001 12562.65 142.15 54619.57 88888.00 2016-01-01 05:17:37.875 001 12562.67 142.15 54619.55 88888.00 2016-01-01 05:17:38.000 001 12562.65 142.15 54619.55 88888.00 2016-01-01 05:17:38.125 001 12562.70 142.18 54619.60 88888.00 2016-01-01 05:17:38.250 001 12562.62 142.18 54619.60 88888.00 2016-01-01 05:17:38.375 001 12562.65 142.20 54619.55 88888.00 2016-01-01 05:17:38.500 001 12562.73 142.20 54619.57 88888.00 2016-01-01 05:17:38.625 001 12562.77 142.20 54619.57 88888.00 2016-01-01 05:17:38.750 001 12562.75 142.22 54619.57 88888.00 2016-01-01 05:17:38.875 001 12562.67 142.22 54619.57 88888.00 2016-01-01 05:17:39.000 001 12562.75 142.25 54619.57 88888.00 2016-01-01 05:17:39.125 001 12562.77 142.28 54619.60 88888.00 2016-01-01 05:17:39.250 001 12562.75 142.25 54619.60 88888.00 2016-01-01 05:17:39.375 001 12562.75 142.28 54619.57 88888.00 2016-01-01 05:17:39.500 001 12562.83 142.32 54619.60 88888.00 2016-01-01 05:17:39.625 001 12562.83 142.30 54619.60 88888.00 2016-01-01 05:17:39.750 001 12562.85 142.25 54619.57 88888.00 2016-01-01 05:17:39.875 001 12562.83 142.28 54619.57 88888.00 2016-01-01 05:17:40.000 001 12562.80 142.28 54619.57 88888.00 2016-01-01 05:17:40.125 001 12562.83 142.28 54619.57 88888.00 2016-01-01 05:17:40.250 001 12562.85 142.30 54619.57 88888.00 2016-01-01 05:17:40.375 001 12562.85 142.30 54619.57 88888.00 2016-01-01 05:17:40.500 001 12562.80 142.28 54619.60 88888.00 2016-01-01 05:17:40.625 001 12562.77 142.25 54619.57 88888.00 2016-01-01 05:17:40.750 001 12562.80 142.30 54619.57 88888.00 2016-01-01 05:17:40.875 001 12562.83 142.30 54619.57 88888.00 2016-01-01 05:17:41.000 001 12562.88 142.28 54619.57 88888.00 2016-01-01 05:17:41.125 001 12562.88 142.28 54619.57 88888.00 2016-01-01 05:17:41.250 001 12562.90 142.22 54619.60 88888.00 2016-01-01 05:17:41.375 001 12563.00 142.25 54619.57 88888.00 2016-01-01 05:17:41.500 001 12563.00 142.28 54619.62 88888.00 2016-01-01 05:17:41.625 001 12563.05 142.28 54619.62 88888.00 2016-01-01 05:17:41.750 001 12563.05 142.28 54619.62 88888.00 2016-01-01 05:17:41.875 001 12563.05 142.22 54619.60 88888.00 2016-01-01 05:17:42.000 001 12563.08 142.20 54619.57 88888.00 2016-01-01 05:17:42.125 001 12563.10 142.25 54619.57 88888.00 2016-01-01 05:17:42.250 001 12563.10 142.25 54619.57 88888.00 2016-01-01 05:17:42.375 001 12563.15 142.28 54619.60 88888.00 2016-01-01 05:17:42.500 001 12563.15 142.28 54619.57 88888.00 2016-01-01 05:17:42.625 001 12563.10 142.28 54619.57 88888.00 2016-01-01 05:17:42.750 001 12563.02 142.25 54619.57 88888.00 2016-01-01 05:17:42.875 001 12563.00 142.25 54619.57 88888.00 2016-01-01 05:17:43.000 001 12563.00 142.25 54619.57 88888.00 2016-01-01 05:17:43.125 001 12563.05 142.22 54619.57 88888.00 2016-01-01 05:17:43.250 001 12563.00 142.25 54619.57 88888.00 2016-01-01 05:17:43.375 001 12563.02 142.25 54619.57 88888.00 2016-01-01 05:17:43.500 001 12563.05 142.22 54619.60 88888.00 2016-01-01 05:17:43.625 001 12563.12 142.22 54619.60 88888.00 2016-01-01 05:17:43.750 001 12563.15 142.20 54619.57 88888.00 2016-01-01 05:17:43.875 001 12563.12 142.18 54619.60 88888.00 2016-01-01 05:17:44.000 001 12563.12 142.18 54619.60 88888.00 2016-01-01 05:17:44.125 001 12563.15 142.18 54619.60 88888.00 2016-01-01 05:17:44.250 001 12563.10 142.20 54619.62 88888.00 2016-01-01 05:17:44.375 001 12563.12 142.22 54619.65 88888.00 2016-01-01 05:17:44.500 001 12563.10 142.20 54619.68 88888.00 2016-01-01 05:17:44.625 001 12563.08 142.15 54619.65 88888.00 2016-01-01 05:17:44.750 001 12563.23 142.15 54619.62 88888.00 2016-01-01 05:17:44.875 001 12563.25 142.18 54619.62 88888.00 2016-01-01 05:17:45.000 001 12563.25 142.15 54619.60 88888.00 2016-01-01 05:17:45.125 001 12563.25 142.18 54619.60 88888.00 2016-01-01 05:17:45.250 001 12563.15 142.15 54619.60 88888.00 2016-01-01 05:17:45.375 001 12563.15 142.15 54619.62 88888.00 2016-01-01 05:17:45.500 001 12563.17 142.15 54619.62 88888.00 2016-01-01 05:17:45.625 001 12563.20 142.12 54619.62 88888.00 2016-01-01 05:17:45.750 001 12563.20 142.12 54619.62 88888.00 2016-01-01 05:17:45.875 001 12563.17 142.15 54619.62 88888.00 2016-01-01 05:17:46.000 001 12563.12 142.12 54619.65 88888.00 2016-01-01 05:17:46.125 001 12563.15 142.10 54619.65 88888.00 2016-01-01 05:17:46.250 001 12563.15 142.07 54619.65 88888.00 2016-01-01 05:17:46.375 001 12563.15 142.07 54619.65 88888.00 2016-01-01 05:17:46.500 001 12563.12 142.05 54619.65 88888.00 2016-01-01 05:17:46.625 001 12563.10 142.05 54619.65 88888.00 2016-01-01 05:17:46.750 001 12563.10 142.05 54619.68 88888.00 2016-01-01 05:17:46.875 001 12563.10 142.05 54619.68 88888.00 2016-01-01 05:17:47.000 001 12563.12 142.03 54619.65 88888.00 2016-01-01 05:17:47.125 001 12563.10 141.97 54619.68 88888.00 2016-01-01 05:17:47.250 001 12563.08 141.97 54619.70 88888.00 2016-01-01 05:17:47.375 001 12563.10 141.97 54619.68 88888.00 2016-01-01 05:17:47.500 001 12563.12 141.97 54619.65 88888.00 2016-01-01 05:17:47.625 001 12563.05 142.00 54619.65 88888.00 2016-01-01 05:17:47.750 001 12562.98 141.97 54619.68 88888.00 2016-01-01 05:17:47.875 001 12562.98 141.93 54619.68 88888.00 2016-01-01 05:17:48.000 001 12563.05 141.90 54619.68 88888.00 2016-01-01 05:17:48.125 001 12563.12 141.90 54619.70 88888.00 2016-01-01 05:17:48.250 001 12563.10 141.90 54619.72 88888.00 2016-01-01 05:17:48.375 001 12563.10 141.88 54619.72 88888.00 2016-01-01 05:17:48.500 001 12563.00 141.88 54619.72 88888.00 2016-01-01 05:17:48.625 001 12563.02 141.85 54619.72 88888.00 2016-01-01 05:17:48.750 001 12563.10 141.88 54619.70 88888.00 2016-01-01 05:17:48.875 001 12563.10 141.88 54619.70 88888.00 2016-01-01 05:17:49.000 001 12563.05 141.88 54619.70 88888.00 2016-01-01 05:17:49.125 001 12563.08 141.85 54619.72 88888.00 2016-01-01 05:17:49.250 001 12563.10 141.88 54619.72 88888.00 2016-01-01 05:17:49.375 001 12563.12 141.88 54619.72 88888.00 2016-01-01 05:17:49.500 001 12563.02 141.88 54619.70 88888.00 2016-01-01 05:17:49.625 001 12563.08 141.85 54619.72 88888.00 2016-01-01 05:17:49.750 001 12563.12 141.88 54619.75 88888.00 2016-01-01 05:17:49.875 001 12563.12 141.85 54619.72 88888.00 2016-01-01 05:17:50.000 001 12563.20 141.85 54619.72 88888.00 2016-01-01 05:17:50.125 001 12563.23 141.82 54619.75 88888.00 2016-01-01 05:17:50.250 001 12563.20 141.85 54619.78 88888.00 2016-01-01 05:17:50.375 001 12563.23 141.90 54619.78 88888.00 2016-01-01 05:17:50.500 001 12563.30 141.90 54619.78 88888.00 2016-01-01 05:17:50.625 001 12563.27 141.85 54619.75 88888.00 2016-01-01 05:17:50.750 001 12563.23 141.82 54619.78 88888.00 2016-01-01 05:17:50.875 001 12563.23 141.82 54619.75 88888.00 2016-01-01 05:17:51.000 001 12563.23 141.85 54619.80 88888.00 2016-01-01 05:17:51.125 001 12563.25 141.85 54619.80 88888.00 2016-01-01 05:17:51.250 001 12563.27 141.85 54619.80 88888.00 2016-01-01 05:17:51.375 001 12563.30 141.85 54619.78 88888.00 2016-01-01 05:17:51.500 001 12563.30 141.88 54619.75 88888.00 2016-01-01 05:17:51.625 001 12563.30 141.85 54619.78 88888.00 2016-01-01 05:17:51.750 001 12563.27 141.85 54619.78 88888.00 2016-01-01 05:17:51.875 001 12563.33 141.82 54619.75 88888.00 2016-01-01 05:17:52.000 001 12563.30 141.88 54619.78 88888.00 2016-01-01 05:17:52.125 001 12563.35 141.85 54619.78 88888.00 2016-01-01 05:17:52.250 001 12563.33 141.82 54619.80 88888.00 2016-01-01 05:17:52.375 001 12563.33 141.82 54619.82 88888.00 2016-01-01 05:17:52.500 001 12563.38 141.82 54619.82 88888.00 2016-01-01 05:17:52.625 001 12563.40 141.85 54619.80 88888.00 2016-01-01 05:17:52.750 001 12563.40 141.85 54619.82 88888.00 2016-01-01 05:17:52.875 001 12563.40 141.82 54619.80 88888.00 2016-01-01 05:17:53.000 001 12563.48 141.80 54619.80 88888.00 2016-01-01 05:17:53.125 001 12563.50 141.82 54619.85 88888.00 2016-01-01 05:17:53.250 001 12563.45 141.80 54619.85 88888.00 2016-01-01 05:17:53.375 001 12563.42 141.82 54619.82 88888.00 2016-01-01 05:17:53.500 001 12563.48 141.82 54619.85 88888.00 2016-01-01 05:17:53.625 001 12563.48 141.80 54619.82 88888.00 2016-01-01 05:17:53.750 001 12563.42 141.80 54619.82 88888.00 2016-01-01 05:17:53.875 001 12563.45 141.78 54619.85 88888.00 2016-01-01 05:17:54.000 001 12563.52 141.75 54619.82 88888.00 2016-01-01 05:17:54.125 001 12563.58 141.78 54619.85 88888.00 2016-01-01 05:17:54.250 001 12563.58 141.78 54619.82 88888.00 2016-01-01 05:17:54.375 001 12563.52 141.75 54619.82 88888.00 2016-01-01 05:17:54.500 001 12563.52 141.78 54619.85 88888.00 2016-01-01 05:17:54.625 001 12563.55 141.75 54619.85 88888.00 2016-01-01 05:17:54.750 001 12563.52 141.78 54619.85 88888.00 2016-01-01 05:17:54.875 001 12563.55 141.75 54619.88 88888.00 2016-01-01 05:17:55.000 001 12563.60 141.72 54619.85 88888.00 2016-01-01 05:17:55.125 001 12563.65 141.70 54619.90 88888.00 2016-01-01 05:17:55.250 001 12563.65 141.72 54619.90 88888.00 2016-01-01 05:17:55.375 001 12563.67 141.70 54619.90 88888.00 2016-01-01 05:17:55.500 001 12563.67 141.72 54619.90 88888.00 2016-01-01 05:17:55.625 001 12563.70 141.72 54619.90 88888.00 2016-01-01 05:17:55.750 001 12563.73 141.70 54619.90 88888.00 2016-01-01 05:17:55.875 001 12563.70 141.70 54619.93 88888.00 2016-01-01 05:17:56.000 001 12563.70 141.70 54619.90 88888.00 2016-01-01 05:17:56.125 001 12563.65 141.68 54619.93 88888.00 2016-01-01 05:17:56.250 001 12563.70 141.62 54619.90 88888.00 2016-01-01 05:17:56.375 001 12563.77 141.62 54619.90 88888.00 2016-01-01 05:17:56.500 001 12563.70 141.62 54619.90 88888.00 2016-01-01 05:17:56.625 001 12563.65 141.62 54619.93 88888.00 2016-01-01 05:17:56.750 001 12563.67 141.62 54619.93 88888.00 2016-01-01 05:17:56.875 001 12563.75 141.62 54619.90 88888.00 2016-01-01 05:17:57.000 001 12563.73 141.62 54619.90 88888.00 2016-01-01 05:17:57.125 001 12563.70 141.65 54619.93 88888.00 2016-01-01 05:17:57.250 001 12563.73 141.60 54619.93 88888.00 2016-01-01 05:17:57.375 001 12563.83 141.60 54619.93 88888.00 2016-01-01 05:17:57.500 001 12563.88 141.62 54619.93 88888.00 2016-01-01 05:17:57.625 001 12563.88 141.60 54619.93 88888.00 2016-01-01 05:17:57.750 001 12563.83 141.55 54619.93 88888.00 2016-01-01 05:17:57.875 001 12563.85 141.50 54619.93 88888.00 2016-01-01 05:17:58.000 001 12563.83 141.50 54619.93 88888.00 2016-01-01 05:17:58.125 001 12563.88 141.50 54619.97 88888.00 2016-01-01 05:17:58.250 001 12563.88 141.50 54619.95 88888.00 2016-01-01 05:17:58.375 001 12563.88 141.47 54619.95 88888.00 2016-01-01 05:17:58.500 001 12563.92 141.45 54619.95 88888.00 2016-01-01 05:17:58.625 001 12563.95 141.45 54619.95 88888.00 2016-01-01 05:17:58.750 001 12563.98 141.45 54619.95 88888.00 2016-01-01 05:17:58.875 001 12563.88 141.43 54619.97 88888.00 2016-01-01 05:17:59.000 001 12563.90 141.40 54619.95 88888.00 2016-01-01 05:17:59.125 001 12563.95 141.38 54619.97 88888.00 2016-01-01 05:17:59.250 001 12563.92 141.35 54620.00 88888.00 2016-01-01 05:17:59.375 001 12563.92 141.35 54619.97 88888.00 2016-01-01 05:17:59.500 001 12563.92 141.35 54620.00 88888.00 2016-01-01 05:17:59.625 001 12563.95 141.32 54620.00 88888.00 2016-01-01 05:17:59.750 001 12564.00 141.32 54620.00 88888.00 2016-01-01 05:17:59.875 001 12564.00 141.28 54620.03 88888.00 2016-01-01 05:18:00.000 001 12564.05 141.28 54620.03 88888.00 2016-01-01 05:18:00.125 001 12564.02 141.25 54620.03 88888.00 2016-01-01 05:18:00.250 001 12563.95 141.22 54620.03 88888.00 2016-01-01 05:18:00.375 001 12563.95 141.20 54620.03 88888.00 2016-01-01 05:18:00.500 001 12563.98 141.18 54620.03 88888.00 2016-01-01 05:18:00.625 001 12563.95 141.12 54620.00 88888.00 2016-01-01 05:18:00.750 001 12563.95 141.12 54620.00 88888.00 2016-01-01 05:18:00.875 001 12563.95 141.12 54620.03 88888.00 2016-01-01 05:18:01.000 001 12564.02 141.12 54620.03 88888.00 2016-01-01 05:18:01.125 001 12564.10 141.10 54620.05 88888.00 2016-01-01 05:18:01.250 001 12564.00 141.07 54620.05 88888.00 2016-01-01 05:18:01.375 001 12563.98 141.05 54620.07 88888.00 2016-01-01 05:18:01.500 001 12564.00 141.03 54620.05 88888.00 2016-01-01 05:18:01.625 001 12563.98 140.97 54620.05 88888.00 2016-01-01 05:18:01.750 001 12563.92 140.95 54620.05 88888.00 2016-01-01 05:18:01.875 001 12563.85 140.95 54620.03 88888.00 2016-01-01 05:18:02.000 001 12563.88 140.95 54620.05 88888.00 2016-01-01 05:18:02.125 001 12563.92 140.90 54620.10 88888.00 2016-01-01 05:18:02.250 001 12563.95 140.90 54620.12 88888.00 2016-01-01 05:18:02.375 001 12563.95 140.88 54620.12 88888.00 2016-01-01 05:18:02.500 001 12563.92 140.85 54620.15 88888.00 2016-01-01 05:18:02.625 001 12563.92 140.80 54620.15 88888.00 2016-01-01 05:18:02.750 001 12563.98 140.80 54620.15 88888.00 2016-01-01 05:18:02.875 001 12564.00 140.78 54620.12 88888.00 2016-01-01 05:18:03.000 001 12564.00 140.75 54620.15 88888.00 2016-01-01 05:18:03.125 001 12563.95 140.72 54620.18 88888.00 2016-01-01 05:18:03.250 001 12563.92 140.72 54620.18 88888.00 2016-01-01 05:18:03.375 001 12563.90 140.72 54620.15 88888.00 2016-01-01 05:18:03.500 001 12563.83 140.68 54620.15 88888.00 2016-01-01 05:18:03.625 001 12563.88 140.62 54620.15 88888.00 2016-01-01 05:18:03.750 001 12563.85 140.62 54620.20 88888.00 2016-01-01 05:18:03.875 001 12563.85 140.62 54620.20 88888.00 2016-01-01 05:18:04.000 001 12563.85 140.62 54620.18 88888.00 2016-01-01 05:18:04.125 001 12563.85 140.60 54620.20 88888.00 2016-01-01 05:18:04.250 001 12563.77 140.55 54620.20 88888.00 2016-01-01 05:18:04.375 001 12563.85 140.55 54620.22 88888.00 2016-01-01 05:18:04.500 001 12563.88 140.55 54620.20 88888.00 2016-01-01 05:18:04.625 001 12563.83 140.53 54620.20 88888.00 2016-01-01 05:18:04.750 001 12563.83 140.53 54620.22 88888.00 2016-01-01 05:18:04.875 001 12563.80 140.53 54620.22 88888.00 2016-01-01 05:18:05.000 001 12563.80 140.53 54620.22 88888.00 2016-01-01 05:18:05.125 001 12563.77 140.45 54620.25 88888.00 2016-01-01 05:18:05.250 001 12563.70 140.43 54620.25 88888.00 2016-01-01 05:18:05.375 001 12563.75 140.43 54620.25 88888.00 2016-01-01 05:18:05.500 001 12563.80 140.43 54620.25 88888.00 2016-01-01 05:18:05.625 001 12563.80 140.40 54620.28 88888.00 2016-01-01 05:18:05.750 001 12563.85 140.32 54620.25 88888.00 2016-01-01 05:18:05.875 001 12563.77 140.32 54620.28 88888.00 2016-01-01 05:18:06.000 001 12563.75 140.32 54620.28 88888.00 2016-01-01 05:18:06.125 001 12563.77 140.30 54620.28 88888.00 2016-01-01 05:18:06.250 001 12563.73 140.30 54620.32 88888.00 2016-01-01 05:18:06.375 001 12563.67 140.30 54620.30 88888.00 2016-01-01 05:18:06.500 001 12563.65 140.32 54620.30 88888.00 2016-01-01 05:18:06.625 001 12563.65 140.28 54620.32 88888.00 2016-01-01 05:18:06.750 001 12563.73 140.25 54620.35 88888.00 2016-01-01 05:18:06.875 001 12563.77 140.22 54620.32 88888.00 2016-01-01 05:18:07.000 001 12563.75 140.18 54620.32 88888.00 2016-01-01 05:18:07.125 001 12563.75 140.18 54620.35 88888.00 2016-01-01 05:18:07.250 001 12563.73 140.12 54620.35 88888.00 2016-01-01 05:18:07.375 001 12563.73 140.15 54620.38 88888.00 2016-01-01 05:18:07.500 001 12563.75 140.15 54620.38 88888.00 2016-01-01 05:18:07.625 001 12563.75 140.15 54620.38 88888.00 2016-01-01 05:18:07.750 001 12563.73 140.15 54620.40 88888.00 2016-01-01 05:18:07.875 001 12563.73 140.20 54620.45 88888.00 2016-01-01 05:18:08.000 001 12563.70 140.15 54620.40 88888.00 2016-01-01 05:18:08.125 001 12563.70 140.10 54620.38 88888.00 2016-01-01 05:18:08.250 001 12563.65 140.10 54620.38 88888.00 2016-01-01 05:18:08.375 001 12563.60 140.05 54620.40 88888.00 2016-01-01 05:18:08.500 001 12563.65 140.03 54620.40 88888.00 2016-01-01 05:18:08.625 001 12563.67 140.00 54620.43 88888.00 2016-01-01 05:18:08.750 001 12563.67 140.00 54620.40 88888.00 2016-01-01 05:18:08.875 001 12563.70 140.00 54620.40 88888.00 2016-01-01 05:18:09.000 001 12563.70 140.00 54620.40 88888.00 2016-01-01 05:18:09.125 001 12563.67 140.03 54620.40 88888.00 2016-01-01 05:18:09.250 001 12563.67 140.03 54620.43 88888.00 2016-01-01 05:18:09.375 001 12563.75 140.03 54620.43 88888.00 2016-01-01 05:18:09.500 001 12563.75 139.97 54620.47 88888.00 2016-01-01 05:18:09.625 001 12563.67 139.97 54620.45 88888.00 2016-01-01 05:18:09.750 001 12563.65 139.97 54620.43 88888.00 2016-01-01 05:18:09.875 001 12563.65 139.97 54620.45 88888.00 2016-01-01 05:18:10.000 001 12563.65 139.93 54620.43 88888.00 2016-01-01 05:18:10.125 001 12563.60 139.90 54620.45 88888.00 2016-01-01 05:18:10.250 001 12563.52 139.88 54620.50 88888.00 2016-01-01 05:18:10.375 001 12563.55 139.88 54620.47 88888.00 2016-01-01 05:18:10.500 001 12563.62 139.88 54620.50 88888.00 2016-01-01 05:18:10.625 001 12563.67 139.85 54620.47 88888.00 2016-01-01 05:18:10.750 001 12563.62 139.85 54620.47 88888.00 2016-01-01 05:18:10.875 001 12563.58 139.88 54620.47 88888.00 2016-01-01 05:18:11.000 001 12563.55 139.82 54620.47 88888.00 2016-01-01 05:18:11.125 001 12563.55 139.78 54620.47 88888.00 2016-01-01 05:18:11.250 001 12563.50 139.78 54620.50 88888.00 2016-01-01 05:18:11.375 001 12563.52 139.78 54620.53 88888.00 2016-01-01 05:18:11.500 001 12563.60 139.75 54620.53 88888.00 2016-01-01 05:18:11.625 001 12563.58 139.70 54620.53 88888.00 2016-01-01 05:18:11.750 001 12563.58 139.68 54620.53 88888.00 2016-01-01 05:18:11.875 001 12563.65 139.68 54620.53 88888.00 2016-01-01 05:18:12.000 001 12563.65 139.60 54620.55 88888.00 2016-01-01 05:18:12.125 001 12563.62 139.60 54620.57 88888.00 2016-01-01 05:18:12.250 001 12563.58 139.57 54620.60 88888.00 2016-01-01 05:18:12.375 001 12563.52 139.57 54620.60 88888.00 2016-01-01 05:18:12.500 001 12563.58 139.57 54620.60 88888.00 2016-01-01 05:18:12.625 001 12563.58 139.57 54620.57 88888.00 2016-01-01 05:18:12.750 001 12563.52 139.57 54620.62 88888.00 2016-01-01 05:18:12.875 001 12563.50 139.55 54620.57 88888.00 2016-01-01 05:18:13.000 001 12563.50 139.50 54620.55 88888.00 2016-01-01 05:18:13.125 001 12563.52 139.53 54620.57 88888.00 2016-01-01 05:18:13.250 001 12563.50 139.53 54620.62 88888.00 2016-01-01 05:18:13.375 001 12563.48 139.50 54620.62 88888.00 2016-01-01 05:18:13.500 001 12563.48 139.43 54620.62 88888.00 2016-01-01 05:18:13.625 001 12563.42 139.40 54620.60 88888.00 2016-01-01 05:18:13.750 001 12563.48 139.43 54620.62 88888.00 2016-01-01 05:18:13.875 001 12563.50 139.38 54620.65 88888.00 2016-01-01 05:18:14.000 001 12563.48 139.35 54620.62 88888.00 2016-01-01 05:18:14.125 001 12563.52 139.32 54620.65 88888.00 2016-01-01 05:18:14.250 001 12563.50 139.35 54620.65 88888.00 2016-01-01 05:18:14.375 001 12563.50 139.35 54620.65 88888.00 2016-01-01 05:18:14.500 001 12563.48 139.38 54620.65 88888.00 2016-01-01 05:18:14.625 001 12563.48 139.32 54620.68 88888.00 2016-01-01 05:18:14.750 001 12563.42 139.25 54620.70 88888.00 2016-01-01 05:18:14.875 001 12563.40 139.22 54620.72 88888.00 2016-01-01 05:18:15.000 001 12563.40 139.22 54620.68 88888.00 2016-01-01 05:18:15.125 001 12563.40 139.18 54620.70 88888.00 2016-01-01 05:18:15.250 001 12563.42 139.18 54620.72 88888.00 2016-01-01 05:18:15.375 001 12563.42 139.15 54620.72 88888.00 2016-01-01 05:18:15.500 001 12563.45 139.15 54620.70 88888.00 2016-01-01 05:18:15.625 001 12563.50 139.12 54620.70 88888.00 2016-01-01 05:18:15.750 001 12563.48 139.12 54620.70 88888.00 2016-01-01 05:18:15.875 001 12563.45 139.12 54620.72 88888.00 2016-01-01 05:18:16.000 001 12563.40 139.10 54620.72 88888.00 2016-01-01 05:18:16.125 001 12563.33 139.05 54620.75 88888.00 2016-01-01 05:18:16.250 001 12563.25 138.95 54620.78 88888.00 2016-01-01 05:18:16.375 001 12563.23 138.97 54620.78 88888.00 2016-01-01 05:18:16.500 001 12563.23 138.95 54620.78 88888.00 2016-01-01 05:18:16.625 001 12563.23 138.95 54620.75 88888.00 2016-01-01 05:18:16.750 001 12563.20 138.95 54620.78 88888.00 2016-01-01 05:18:16.875 001 12563.15 138.90 54620.78 88888.00 2016-01-01 05:18:17.000 001 12563.10 138.90 54620.80 88888.00 2016-01-01 05:18:17.125 001 12563.10 138.90 54620.82 88888.00 2016-01-01 05:18:17.250 001 12563.02 138.85 54620.85 88888.00 2016-01-01 05:18:17.375 001 12563.02 138.85 54620.82 88888.00 2016-01-01 05:18:17.500 001 12563.00 138.85 54620.82 88888.00 2016-01-01 05:18:17.625 001 12563.00 138.80 54620.82 88888.00 2016-01-01 05:18:17.750 001 12562.88 138.78 54620.85 88888.00 2016-01-01 05:18:17.875 001 12562.85 138.75 54620.85 88888.00 2016-01-01 05:18:18.000 001 12562.85 138.75 54620.88 88888.00 2016-01-01 05:18:18.125 001 12562.83 138.72 54620.88 88888.00 2016-01-01 05:18:18.250 001 12562.85 138.65 54620.85 88888.00 2016-01-01 05:18:18.375 001 12562.90 138.65 54620.88 88888.00 2016-01-01 05:18:18.500 001 12562.85 138.65 54620.90 88888.00 2016-01-01 05:18:18.625 001 12562.80 138.62 54620.90 88888.00 2016-01-01 05:18:18.750 001 12562.80 138.60 54620.90 88888.00 2016-01-01 05:18:18.875 001 12562.75 138.55 54620.93 88888.00 2016-01-01 05:18:19.000 001 12562.75 138.53 54620.93 88888.00 2016-01-01 05:18:19.125 001 12562.80 138.55 54620.93 88888.00 2016-01-01 05:18:19.250 001 12562.73 138.55 54620.97 88888.00 2016-01-01 05:18:19.375 001 12562.65 138.50 54620.95 88888.00 2016-01-01 05:18:19.500 001 12562.55 138.47 54620.95 88888.00 2016-01-01 05:18:19.625 001 12562.55 138.45 54620.97 88888.00 2016-01-01 05:18:19.750 001 12562.60 138.43 54621.00 88888.00 2016-01-01 05:18:19.875 001 12562.55 138.40 54621.03 88888.00 2016-01-01 05:18:20.000 001 12562.48 138.35 54621.00 88888.00 2016-01-01 05:18:20.125 001 12562.48 138.32 54621.00 88888.00 2016-01-01 05:18:20.250 001 12562.48 138.30 54621.03 88888.00 2016-01-01 05:18:20.375 001 12562.50 138.30 54621.00 88888.00 2016-01-01 05:18:20.500 001 12562.45 138.25 54621.00 88888.00 2016-01-01 05:18:20.625 001 12562.42 138.22 54621.03 88888.00 2016-01-01 05:18:20.750 001 12562.45 138.22 54621.03 88888.00 2016-01-01 05:18:20.875 001 12562.42 138.28 54621.05 88888.00 2016-01-01 05:18:21.000 001 12562.35 138.20 54621.05 88888.00 2016-01-01 05:18:21.125 001 12562.35 138.15 54621.05 88888.00 2016-01-01 05:18:21.250 001 12562.35 138.12 54621.10 88888.00 2016-01-01 05:18:21.375 001 12562.38 138.10 54621.10 88888.00 2016-01-01 05:18:21.500 001 12562.35 138.10 54621.10 88888.00 2016-01-01 05:18:21.625 001 12562.27 138.07 54621.12 88888.00 2016-01-01 05:18:21.750 001 12562.27 138.03 54621.12 88888.00 2016-01-01 05:18:21.875 001 12562.20 138.03 54621.12 88888.00 2016-01-01 05:18:22.000 001 12562.20 138.00 54621.10 88888.00 2016-01-01 05:18:22.125 001 12562.15 137.95 54621.12 88888.00 2016-01-01 05:18:22.250 001 12562.08 137.88 54621.12 88888.00 2016-01-01 05:18:22.375 001 12562.05 137.90 54621.15 88888.00 2016-01-01 05:18:22.500 001 12562.02 137.93 54621.15 88888.00 2016-01-01 05:18:22.625 001 12562.05 137.95 54621.18 88888.00 2016-01-01 05:18:22.750 001 12562.00 137.90 54621.15 88888.00 2016-01-01 05:18:22.875 001 12562.00 137.88 54621.15 88888.00 2016-01-01 05:18:23.000 001 12562.02 137.82 54621.15 88888.00 2016-01-01 05:18:23.125 001 12562.02 137.82 54621.15 88888.00 2016-01-01 05:18:23.250 001 12562.02 137.80 54621.20 88888.00 2016-01-01 05:18:23.375 001 12562.08 137.82 54621.20 88888.00 2016-01-01 05:18:23.500 001 12562.02 137.78 54621.20 88888.00 2016-01-01 05:18:23.625 001 12562.02 137.78 54621.20 88888.00 2016-01-01 05:18:23.750 001 12562.00 137.75 54621.22 88888.00 2016-01-01 05:18:23.875 001 12561.90 137.75 54621.22 88888.00 2016-01-01 05:18:24.000 001 12561.90 137.72 54621.25 88888.00 2016-01-01 05:18:24.125 001 12561.90 137.72 54621.25 88888.00 2016-01-01 05:18:24.250 001 12561.85 137.72 54621.25 88888.00 2016-01-01 05:18:24.375 001 12561.90 137.70 54621.25 88888.00 2016-01-01 05:18:24.500 001 12561.83 137.68 54621.28 88888.00 2016-01-01 05:18:24.625 001 12561.75 137.68 54621.28 88888.00 2016-01-01 05:18:24.750 001 12561.75 137.68 54621.30 88888.00 2016-01-01 05:18:24.875 001 12561.80 137.65 54621.32 88888.00 2016-01-01 05:18:25.000 001 12561.83 137.62 54621.32 88888.00 2016-01-01 05:18:25.125 001 12561.77 137.65 54621.30 88888.00 2016-01-01 05:18:25.250 001 12561.75 137.65 54621.30 88888.00 2016-01-01 05:18:25.375 001 12561.77 137.62 54621.30 88888.00 2016-01-01 05:18:25.500 001 12561.77 137.62 54621.32 88888.00 2016-01-01 05:18:25.625 001 12561.80 137.68 54621.32 88888.00 2016-01-01 05:18:25.750 001 12561.77 137.62 54621.32 88888.00 2016-01-01 05:18:25.875 001 12561.73 137.62 54621.30 88888.00 2016-01-01 05:18:26.000 001 12561.75 137.60 54621.30 88888.00 2016-01-01 05:18:26.125 001 12561.77 137.60 54621.35 88888.00 2016-01-01 05:18:26.250 001 12561.75 137.62 54621.35 88888.00 2016-01-01 05:18:26.375 001 12561.75 137.60 54621.35 88888.00 2016-01-01 05:18:26.500 001 12561.80 137.62 54621.35 88888.00 2016-01-01 05:18:26.625 001 12561.83 137.62 54621.35 88888.00 2016-01-01 05:18:26.750 001 12561.83 137.62 54621.38 88888.00 2016-01-01 05:18:26.875 001 12561.75 137.62 54621.38 88888.00 2016-01-01 05:18:27.000 001 12561.77 137.60 54621.38 88888.00 2016-01-01 05:18:27.125 001 12561.80 137.60 54621.35 88888.00 2016-01-01 05:18:27.250 001 12561.83 137.60 54621.38 88888.00 2016-01-01 05:18:27.375 001 12561.88 137.60 54621.38 88888.00 2016-01-01 05:18:27.500 001 12561.88 137.57 54621.38 88888.00 2016-01-01 05:18:27.625 001 12561.88 137.60 54621.40 88888.00 2016-01-01 05:18:27.750 001 12561.88 137.60 54621.43 88888.00 2016-01-01 05:18:27.875 001 12561.80 137.62 54621.40 88888.00 2016-01-01 05:18:28.000 001 12561.73 137.62 54621.38 88888.00 2016-01-01 05:18:28.125 001 12561.70 137.60 54621.43 88888.00 2016-01-01 05:18:28.250 001 12561.75 137.60 54621.43 88888.00 2016-01-01 05:18:28.375 001 12561.77 137.60 54621.43 88888.00 2016-01-01 05:18:28.500 001 12561.73 137.62 54621.43 88888.00 2016-01-01 05:18:28.625 001 12561.62 137.60 54621.43 88888.00 2016-01-01 05:18:28.750 001 12561.65 137.60 54621.45 88888.00 2016-01-01 05:18:28.875 001 12561.67 137.55 54621.45 88888.00 2016-01-01 05:18:29.000 001 12561.67 137.53 54621.47 88888.00 2016-01-01 05:18:29.125 001 12561.65 137.55 54621.53 88888.00 2016-01-01 05:18:29.250 001 12561.62 137.50 54621.47 88888.00 2016-01-01 05:18:29.375 001 12561.62 137.50 54621.47 88888.00 2016-01-01 05:18:29.500 001 12561.62 137.53 54621.47 88888.00 2016-01-01 05:18:29.625 001 12561.65 137.53 54621.50 88888.00 2016-01-01 05:18:29.750 001 12561.62 137.47 54621.53 88888.00 2016-01-01 05:18:29.875 001 12561.55 137.47 54621.53 88888.00 2016-01-01 05:18:30.000 001 12561.48 137.45 54621.50 88888.00 2016-01-01 05:18:30.125 001 12561.50 137.45 54621.50 88888.00 2016-01-01 05:18:30.250 001 12561.58 137.43 54621.50 88888.00 2016-01-01 05:18:30.375 001 12561.55 137.43 54621.50 88888.00 2016-01-01 05:18:30.500 001 12561.48 137.30 54621.50 88888.00 2016-01-01 05:18:30.625 001 12561.45 137.38 54621.50 88888.00 2016-01-01 05:18:30.750 001 12561.50 137.35 54621.53 88888.00 2016-01-01 05:18:30.875 001 12561.52 137.35 54621.53 88888.00 2016-01-01 05:18:31.000 001 12561.48 137.30 54621.50 88888.00 2016-01-01 05:18:31.125 001 12561.40 137.30 54621.50 88888.00 2016-01-01 05:18:31.250 001 12561.40 137.32 54621.55 88888.00 2016-01-01 05:18:31.375 001 12561.42 137.35 54621.55 88888.00 2016-01-01 05:18:31.500 001 12561.40 137.35 54621.55 88888.00 2016-01-01 05:18:31.625 001 12561.35 137.32 54621.55 88888.00 2016-01-01 05:18:31.750 001 12561.30 137.30 54621.57 88888.00 2016-01-01 05:18:31.875 001 12561.33 137.32 54621.57 88888.00 2016-01-01 05:18:32.000 001 12561.35 137.32 54621.57 88888.00 2016-01-01 05:18:32.125 001 12561.30 137.35 54621.60 88888.00 2016-01-01 05:18:32.250 001 12561.20 137.30 54621.60 88888.00 2016-01-01 05:18:32.375 001 12561.17 137.30 54621.60 88888.00 2016-01-01 05:18:32.500 001 12561.20 137.35 54621.62 88888.00 2016-01-01 05:18:32.625 001 12561.25 137.35 54621.60 88888.00 2016-01-01 05:18:32.750 001 12561.30 137.35 54621.60 88888.00 2016-01-01 05:18:32.875 001 12561.33 137.28 54621.62 88888.00 2016-01-01 05:18:33.000 001 12561.35 137.28 54621.62 88888.00 2016-01-01 05:18:33.125 001 12561.33 137.28 54621.62 88888.00 2016-01-01 05:18:33.250 001 12561.30 137.25 54621.62 88888.00 2016-01-01 05:18:33.375 001 12561.30 137.28 54621.65 88888.00 2016-01-01 05:18:33.500 001 12561.33 137.25 54621.62 88888.00 2016-01-01 05:18:33.625 001 12561.30 137.32 54621.62 88888.00 2016-01-01 05:18:33.750 001 12561.25 137.28 54621.65 88888.00 2016-01-01 05:18:33.875 001 12561.25 137.22 54621.65 88888.00 2016-01-01 05:18:34.000 001 12561.25 137.28 54621.68 88888.00 2016-01-01 05:18:34.125 001 12561.15 137.30 54621.65 88888.00 2016-01-01 05:18:34.250 001 12561.10 137.25 54621.68 88888.00 2016-01-01 05:18:34.375 001 12561.17 137.25 54621.65 88888.00 2016-01-01 05:18:34.500 001 12561.27 137.28 54621.68 88888.00 2016-01-01 05:18:34.625 001 12561.23 137.28 54621.65 88888.00 2016-01-01 05:18:34.750 001 12561.20 137.28 54621.65 88888.00 2016-01-01 05:18:34.875 001 12561.20 137.25 54621.68 88888.00 2016-01-01 05:18:35.000 001 12561.17 137.25 54621.70 88888.00 2016-01-01 05:18:35.125 001 12561.17 137.25 54621.72 88888.00 2016-01-01 05:18:35.250 001 12561.17 137.22 54621.70 88888.00 2016-01-01 05:18:35.375 001 12561.15 137.22 54621.68 88888.00 2016-01-01 05:18:35.500 001 12561.12 137.25 54621.70 88888.00 2016-01-01 05:18:35.625 001 12561.20 137.25 54621.70 88888.00 2016-01-01 05:18:35.750 001 12561.23 137.25 54621.70 88888.00 2016-01-01 05:18:35.875 001 12561.20 137.25 54621.70 88888.00 2016-01-01 05:18:36.000 001 12561.15 137.20 54621.70 88888.00 2016-01-01 05:18:36.125 001 12561.15 137.20 54621.70 88888.00 2016-01-01 05:18:36.250 001 12561.12 137.15 54621.75 88888.00 2016-01-01 05:18:36.375 001 12561.12 137.18 54621.72 88888.00 2016-01-01 05:18:36.500 001 12561.12 137.22 54621.75 88888.00 2016-01-01 05:18:36.625 001 12561.10 137.20 54621.72 88888.00 2016-01-01 05:18:36.750 001 12561.08 137.18 54621.72 88888.00 2016-01-01 05:18:36.875 001 12561.10 137.20 54621.72 88888.00 2016-01-01 05:18:37.000 001 12561.17 137.22 54621.72 88888.00 2016-01-01 05:18:37.125 001 12561.20 137.18 54621.75 88888.00 2016-01-01 05:18:37.250 001 12561.10 137.18 54621.75 88888.00 2016-01-01 05:18:37.375 001 12561.08 137.20 54621.72 88888.00 2016-01-01 05:18:37.500 001 12561.02 137.20 54621.78 88888.00 2016-01-01 05:18:37.625 001 12561.12 137.22 54621.78 88888.00 2016-01-01 05:18:37.750 001 12561.17 137.22 54621.80 88888.00 2016-01-01 05:18:37.875 001 12561.17 137.22 54621.78 88888.00 2016-01-01 05:18:38.000 001 12561.15 137.22 54621.78 88888.00 2016-01-01 05:18:38.125 001 12561.12 137.22 54621.80 88888.00 2016-01-01 05:18:38.250 001 12561.05 137.20 54621.80 88888.00 2016-01-01 05:18:38.375 001 12561.08 137.22 54621.80 88888.00 2016-01-01 05:18:38.500 001 12561.15 137.20 54621.80 88888.00 2016-01-01 05:18:38.625 001 12561.10 137.20 54621.80 88888.00 2016-01-01 05:18:38.750 001 12561.02 137.25 54621.80 88888.00 2016-01-01 05:18:38.875 001 12561.08 137.25 54621.80 88888.00 2016-01-01 05:18:39.000 001 12561.12 137.22 54621.78 88888.00 2016-01-01 05:18:39.125 001 12561.12 137.30 54621.78 88888.00 2016-01-01 05:18:39.250 001 12561.08 137.32 54621.75 88888.00 2016-01-01 05:18:39.375 001 12561.12 137.32 54621.75 88888.00 2016-01-01 05:18:39.500 001 12561.15 137.30 54621.80 88888.00 2016-01-01 05:18:39.625 001 12561.15 137.25 54621.80 88888.00 2016-01-01 05:18:39.750 001 12561.12 137.25 54621.80 88888.00 2016-01-01 05:18:39.875 001 12561.10 137.30 54621.82 88888.00 2016-01-01 05:18:40.000 001 12561.05 137.32 54621.82 88888.00 2016-01-01 05:18:40.125 001 12560.98 137.35 54621.82 88888.00 2016-01-01 05:18:40.250 001 12560.98 137.32 54621.82 88888.00 2016-01-01 05:18:40.375 001 12561.10 137.35 54621.80 88888.00 2016-01-01 05:18:40.500 001 12561.17 137.35 54621.82 88888.00 2016-01-01 05:18:40.625 001 12561.10 137.38 54621.82 88888.00 2016-01-01 05:18:40.750 001 12561.02 137.35 54621.82 88888.00 2016-01-01 05:18:40.875 001 12561.05 137.40 54621.85 88888.00 2016-01-01 05:18:41.000 001 12561.05 137.45 54621.82 88888.00 2016-01-01 05:18:41.125 001 12561.10 137.43 54621.82 88888.00 2016-01-01 05:18:41.250 001 12561.02 137.43 54621.82 88888.00 2016-01-01 05:18:41.375 001 12561.00 137.45 54621.85 88888.00 2016-01-01 05:18:41.500 001 12561.02 137.50 54621.85 88888.00 2016-01-01 05:18:41.625 001 12561.02 137.50 54621.88 88888.00 2016-01-01 05:18:41.750 001 12561.05 137.50 54621.88 88888.00 2016-01-01 05:18:41.875 001 12561.05 137.50 54621.82 88888.00 2016-01-01 05:18:42.000 001 12561.02 137.50 54621.82 88888.00 2016-01-01 05:18:42.125 001 12561.05 137.55 54621.85 88888.00 2016-01-01 05:18:42.250 001 12561.05 137.55 54621.85 88888.00 2016-01-01 05:18:42.375 001 12561.08 137.57 54621.85 88888.00 2016-01-01 05:18:42.500 001 12561.02 137.62 54621.88 88888.00 2016-01-01 05:18:42.625 001 12561.00 137.65 54621.85 88888.00 2016-01-01 05:18:42.750 001 12561.00 137.68 54621.85 88888.00 2016-01-01 05:18:42.875 001 12561.00 137.68 54621.80 88888.00 2016-01-01 05:18:43.000 001 12561.02 137.68 54621.82 88888.00 2016-01-01 05:18:43.125 001 12561.05 137.75 54621.82 88888.00 2016-01-01 05:18:43.250 001 12561.08 137.75 54621.82 88888.00 2016-01-01 05:18:43.375 001 12561.10 137.82 54621.88 88888.00 2016-01-01 05:18:43.500 001 12561.12 137.80 54621.82 88888.00 2016-01-01 05:18:43.625 001 12561.10 137.82 54621.82 88888.00 2016-01-01 05:18:43.750 001 12561.10 137.82 54621.85 88888.00 2016-01-01 05:18:43.875 001 12561.08 137.85 54621.88 88888.00 2016-01-01 05:18:44.000 001 12561.10 137.90 54621.85 88888.00 2016-01-01 05:18:44.125 001 12561.15 137.95 54621.85 88888.00 2016-01-01 05:18:44.250 001 12561.17 137.97 54621.85 88888.00 2016-01-01 05:18:44.375 001 12561.20 138.00 54621.85 88888.00 2016-01-01 05:18:44.500 001 12561.15 138.03 54621.88 88888.00 2016-01-01 05:18:44.625 001 12561.12 138.05 54621.88 88888.00 2016-01-01 05:18:44.750 001 12561.10 138.07 54621.85 88888.00 2016-01-01 05:18:44.875 001 12561.15 138.10 54621.85 88888.00 2016-01-01 05:18:45.000 001 12561.20 138.10 54621.82 88888.00 2016-01-01 05:18:45.125 001 12561.23 138.15 54621.82 88888.00 2016-01-01 05:18:45.250 001 12561.17 138.22 54621.85 88888.00 2016-01-01 05:18:45.375 001 12561.15 138.22 54621.82 88888.00 2016-01-01 05:18:45.500 001 12561.12 138.25 54621.82 88888.00 2016-01-01 05:18:45.625 001 12561.17 138.30 54621.85 88888.00 2016-01-01 05:18:45.750 001 12561.17 138.32 54621.85 88888.00 2016-01-01 05:18:45.875 001 12561.12 138.35 54621.85 88888.00 2016-01-01 05:18:46.000 001 12561.20 138.38 54621.85 88888.00 2016-01-01 05:18:46.125 001 12561.25 138.40 54621.82 88888.00 2016-01-01 05:18:46.250 001 12561.20 138.43 54621.80 88888.00 2016-01-01 05:18:46.375 001 12561.17 138.45 54621.80 88888.00 2016-01-01 05:18:46.500 001 12561.17 138.47 54621.82 88888.00 2016-01-01 05:18:46.625 001 12561.15 138.53 54621.80 88888.00 2016-01-01 05:18:46.750 001 12561.25 138.55 54621.80 88888.00 2016-01-01 05:18:46.875 001 12561.27 138.55 54621.80 88888.00 2016-01-01 05:18:47.000 001 12561.25 138.62 54621.82 88888.00 2016-01-01 05:18:47.125 001 12561.25 138.65 54621.82 88888.00 2016-01-01 05:18:47.250 001 12561.25 138.70 54621.82 88888.00 2016-01-01 05:18:47.375 001 12561.25 138.72 54621.80 88888.00 2016-01-01 05:18:47.500 001 12561.17 138.78 54621.80 88888.00 2016-01-01 05:18:47.625 001 12561.17 138.80 54621.80 88888.00 2016-01-01 05:18:47.750 001 12561.23 138.82 54621.80 88888.00 2016-01-01 05:18:47.875 001 12561.30 138.85 54621.82 88888.00 2016-01-01 05:18:48.000 001 12561.33 138.95 54621.80 88888.00 2016-01-01 05:18:48.125 001 12561.25 139.00 54621.80 88888.00 2016-01-01 05:18:48.250 001 12561.20 139.00 54621.80 88888.00 2016-01-01 05:18:48.375 001 12561.27 139.03 54621.78 88888.00 2016-01-01 05:18:48.500 001 12561.33 139.05 54621.78 88888.00 2016-01-01 05:18:48.625 001 12561.30 139.10 54621.75 88888.00 2016-01-01 05:18:48.750 001 12561.33 139.12 54621.75 88888.00 2016-01-01 05:18:48.875 001 12561.35 139.12 54621.75 88888.00 2016-01-01 05:18:49.000 001 12561.33 139.15 54621.72 88888.00 2016-01-01 05:18:49.125 001 12561.35 139.20 54621.75 88888.00 2016-01-01 05:18:49.250 001 12561.40 139.22 54621.75 88888.00 2016-01-01 05:18:49.375 001 12561.45 139.28 54621.75 88888.00 2016-01-01 05:18:49.500 001 12561.40 139.30 54621.72 88888.00 2016-01-01 05:18:49.625 001 12561.40 139.32 54621.75 88888.00 2016-01-01 05:18:49.750 001 12561.42 139.32 54621.72 88888.00 2016-01-01 05:18:49.875 001 12561.48 139.32 54621.72 88888.00 2016-01-01 05:18:50.000 001 12561.52 139.38 54621.70 88888.00 2016-01-01 05:18:50.125 001 12561.50 139.40 54621.72 88888.00 2016-01-01 05:18:50.250 001 12561.50 139.43 54621.75 88888.00 2016-01-01 05:18:50.375 001 12561.52 139.50 54621.72 88888.00 2016-01-01 05:18:50.500 001 12561.48 139.55 54621.72 88888.00 2016-01-01 05:18:50.625 001 12561.52 139.55 54621.70 88888.00 2016-01-01 05:18:50.750 001 12561.70 139.60 54621.72 88888.00 2016-01-01 05:18:50.875 001 12561.70 139.62 54621.72 88888.00 2016-01-01 05:18:51.000 001 12561.65 139.62 54621.68 88888.00 2016-01-01 05:18:51.125 001 12561.65 139.62 54621.68 88888.00 2016-01-01 05:18:51.250 001 12561.70 139.68 54621.68 88888.00 2016-01-01 05:18:51.375 001 12561.73 139.70 54621.68 88888.00 2016-01-01 05:18:51.500 001 12561.70 139.75 54621.68 88888.00 2016-01-01 05:18:51.625 001 12561.75 139.75 54621.65 88888.00 2016-01-01 05:18:51.750 001 12561.73 139.78 54621.68 88888.00 2016-01-01 05:18:51.875 001 12561.65 139.82 54621.65 88888.00 2016-01-01 05:18:52.000 001 12561.70 139.88 54621.65 88888.00 2016-01-01 05:18:52.125 001 12561.73 139.90 54621.68 88888.00 2016-01-01 05:18:52.250 001 12561.70 139.95 54621.68 88888.00 2016-01-01 05:18:52.375 001 12561.80 139.95 54621.68 88888.00 2016-01-01 05:18:52.500 001 12561.85 139.97 54621.70 88888.00 2016-01-01 05:18:52.625 001 12561.80 139.97 54621.65 88888.00 2016-01-01 05:18:52.750 001 12561.83 139.97 54621.65 88888.00 2016-01-01 05:18:52.875 001 12561.83 140.00 54621.68 88888.00 2016-01-01 05:18:53.000 001 12561.77 140.05 54621.65 88888.00 2016-01-01 05:18:53.125 001 12561.73 140.07 54621.65 88888.00 2016-01-01 05:18:53.250 001 12561.80 140.07 54621.68 88888.00 2016-01-01 05:18:53.375 001 12561.88 140.10 54621.68 88888.00 2016-01-01 05:18:53.500 001 12561.85 140.12 54621.65 88888.00 2016-01-01 05:18:53.625 001 12561.90 140.15 54621.65 88888.00 2016-01-01 05:18:53.750 001 12561.90 140.18 54621.62 88888.00 2016-01-01 05:18:53.875 001 12561.88 140.15 54621.62 88888.00 2016-01-01 05:18:54.000 001 12561.83 140.20 54621.60 88888.00 2016-01-01 05:18:54.125 001 12561.88 140.22 54621.62 88888.00 2016-01-01 05:18:54.250 001 12561.88 140.25 54621.62 88888.00 2016-01-01 05:18:54.375 001 12561.88 140.28 54621.62 88888.00 2016-01-01 05:18:54.500 001 12561.85 140.28 54621.62 88888.00 2016-01-01 05:18:54.625 001 12561.85 140.28 54621.60 88888.00 2016-01-01 05:18:54.750 001 12561.88 140.30 54621.60 88888.00 2016-01-01 05:18:54.875 001 12561.85 140.30 54621.60 88888.00 2016-01-01 05:18:55.000 001 12561.83 140.32 54621.62 88888.00 2016-01-01 05:18:55.125 001 12561.83 140.32 54621.62 88888.00 2016-01-01 05:18:55.250 001 12561.83 140.35 54621.62 88888.00 2016-01-01 05:18:55.375 001 12561.90 140.35 54621.60 88888.00 2016-01-01 05:18:55.500 001 12561.95 140.38 54621.57 88888.00 2016-01-01 05:18:55.625 001 12561.95 140.38 54621.57 88888.00 2016-01-01 05:18:55.750 001 12561.98 140.40 54621.57 88888.00 2016-01-01 05:18:55.875 001 12561.98 140.40 54621.57 88888.00 2016-01-01 05:18:56.000 001 12561.95 140.45 54621.57 88888.00 2016-01-01 05:18:56.125 001 12562.00 140.45 54621.60 88888.00 2016-01-01 05:18:56.250 001 12561.98 140.47 54621.60 88888.00 2016-01-01 05:18:56.375 001 12562.08 140.45 54621.57 88888.00 2016-01-01 05:18:56.500 001 12562.05 140.47 54621.55 88888.00 2016-01-01 05:18:56.625 001 12562.02 140.53 54621.55 88888.00 2016-01-01 05:18:56.750 001 12562.05 140.53 54621.57 88888.00 2016-01-01 05:18:56.875 001 12562.08 140.53 54621.55 88888.00 2016-01-01 05:18:57.000 001 12561.98 140.50 54621.55 88888.00 2016-01-01 05:18:57.125 001 12561.98 140.53 54621.57 88888.00 2016-01-01 05:18:57.250 001 12562.02 140.55 54621.57 88888.00 2016-01-01 05:18:57.375 001 12562.02 140.55 54621.57 88888.00 2016-01-01 05:18:57.500 001 12562.02 140.53 54621.55 88888.00 2016-01-01 05:18:57.625 001 12562.02 140.57 54621.57 88888.00 2016-01-01 05:18:57.750 001 12562.00 140.57 54621.60 88888.00 2016-01-01 05:18:57.875 001 12561.98 140.60 54621.57 88888.00 2016-01-01 05:18:58.000 001 12561.95 140.60 54621.55 88888.00 2016-01-01 05:18:58.125 001 12561.98 140.65 54621.55 88888.00 2016-01-01 05:18:58.250 001 12561.98 140.60 54621.53 88888.00 2016-01-01 05:18:58.375 001 12562.00 140.62 54621.53 88888.00 2016-01-01 05:18:58.500 001 12562.00 140.60 54621.53 88888.00 2016-01-01 05:18:58.625 001 12562.00 140.62 54621.55 88888.00 2016-01-01 05:18:58.750 001 12562.00 140.65 54621.57 88888.00 2016-01-01 05:18:58.875 001 12561.98 140.60 54621.57 88888.00 2016-01-01 05:18:59.000 001 12561.95 140.57 54621.55 88888.00 2016-01-01 05:18:59.125 001 12561.95 140.60 54621.55 88888.00 2016-01-01 05:18:59.250 001 12561.95 140.60 54621.55 88888.00 2016-01-01 05:18:59.375 001 12562.00 140.62 54621.57 88888.00 2016-01-01 05:18:59.500 001 12562.05 140.65 54621.57 88888.00 2016-01-01 05:18:59.625 001 12562.00 140.68 54621.55 88888.00 2016-01-01 05:18:59.750 001 12562.02 140.65 54621.55 88888.00 2016-01-01 05:18:59.875 001 12562.05 140.57 54621.55 88888.00 2016-01-01 05:19:00.000 001 12562.05 140.62 54621.53 88888.00 2016-01-01 05:19:00.125 001 12562.02 140.62 54621.55 88888.00 2016-01-01 05:19:00.250 001 12562.00 140.60 54621.53 88888.00 2016-01-01 05:19:00.375 001 12561.95 140.62 54621.53 88888.00 2016-01-01 05:19:00.500 001 12561.98 140.62 54621.55 88888.00 2016-01-01 05:19:00.625 001 12561.95 140.78 54621.62 88888.00 2016-01-01 05:19:00.750 001 12562.00 140.78 54621.60 88888.00 2016-01-01 05:19:00.875 001 12561.98 140.78 54621.57 88888.00 2016-01-01 05:19:01.000 001 12561.88 140.78 54621.55 88888.00 2016-01-01 05:19:01.125 001 12561.88 140.78 54621.55 88888.00 2016-01-01 05:19:01.250 001 12561.95 140.72 54621.57 88888.00 2016-01-01 05:19:01.375 001 12561.98 140.75 54621.55 88888.00 2016-01-01 05:19:01.500 001 12561.95 140.78 54621.57 88888.00 2016-01-01 05:19:01.625 001 12562.00 140.65 54621.53 88888.00 2016-01-01 05:19:01.750 001 12562.00 140.60 54621.53 88888.00 2016-01-01 05:19:01.875 001 12562.05 140.62 54621.50 88888.00 2016-01-01 05:19:02.000 001 12562.10 140.62 54621.50 88888.00 2016-01-01 05:19:02.125 001 12562.10 140.65 54621.53 88888.00 2016-01-01 05:19:02.250 001 12562.10 140.60 54621.55 88888.00 2016-01-01 05:19:02.375 001 12562.15 140.62 54621.55 88888.00 2016-01-01 05:19:02.500 001 12562.08 140.65 54621.53 88888.00 2016-01-01 05:19:02.625 001 12562.10 140.65 54621.55 88888.00 2016-01-01 05:19:02.750 001 12562.12 140.68 54621.55 88888.00 2016-01-01 05:19:02.875 001 12562.08 140.65 54621.50 88888.00 2016-01-01 05:19:03.000 001 12562.08 140.62 54621.53 88888.00 2016-01-01 05:19:03.125 001 12562.12 140.62 54621.53 88888.00 2016-01-01 05:19:03.250 001 12562.10 140.62 54621.55 88888.00 2016-01-01 05:19:03.375 001 12562.10 140.60 54621.53 88888.00 2016-01-01 05:19:03.500 001 12562.17 140.62 54621.53 88888.00 2016-01-01 05:19:03.625 001 12562.25 140.65 54621.53 88888.00 2016-01-01 05:19:03.750 001 12562.27 140.62 54621.50 88888.00 2016-01-01 05:19:03.875 001 12562.23 140.57 54621.47 88888.00 2016-01-01 05:19:04.000 001 12562.17 140.62 54621.47 88888.00 2016-01-01 05:19:04.125 001 12562.12 140.65 54621.50 88888.00 2016-01-01 05:19:04.250 001 12562.10 140.60 54621.53 88888.00 2016-01-01 05:19:04.375 001 12562.15 140.62 54621.55 88888.00 2016-01-01 05:19:04.500 001 12562.23 140.60 54621.57 88888.00 2016-01-01 05:19:04.625 001 12562.23 140.62 54621.53 88888.00 2016-01-01 05:19:04.750 001 12562.17 140.60 54621.53 88888.00 2016-01-01 05:19:04.875 001 12562.23 140.55 54621.53 88888.00 2016-01-01 05:19:05.000 001 12562.27 140.55 54621.47 88888.00 2016-01-01 05:19:05.125 001 12562.23 140.60 54621.47 88888.00 2016-01-01 05:19:05.250 001 12562.17 140.60 54621.50 88888.00 2016-01-01 05:19:05.375 001 12562.20 140.55 54621.53 88888.00 2016-01-01 05:19:05.500 001 12562.20 140.55 54621.53 88888.00 2016-01-01 05:19:05.625 001 12562.27 140.53 54621.53 88888.00 2016-01-01 05:19:05.750 001 12562.27 140.50 54621.50 88888.00 2016-01-01 05:19:05.875 001 12562.23 140.50 54621.50 88888.00 2016-01-01 05:19:06.000 001 12562.17 140.50 54621.50 88888.00 2016-01-01 05:19:06.125 001 12562.17 140.50 54621.55 88888.00 2016-01-01 05:19:06.250 001 12562.15 140.45 54621.53 88888.00 2016-01-01 05:19:06.375 001 12562.15 140.45 54621.50 88888.00 2016-01-01 05:19:06.500 001 12562.17 140.47 54621.50 88888.00 2016-01-01 05:19:06.625 001 12562.15 140.43 54621.50 88888.00 2016-01-01 05:19:06.750 001 12562.15 140.45 54621.53 88888.00 2016-01-01 05:19:06.875 001 12562.17 140.47 54621.53 88888.00 2016-01-01 05:19:07.000 001 12562.20 140.50 54621.53 88888.00 2016-01-01 05:19:07.125 001 12562.20 140.45 54621.53 88888.00 2016-01-01 05:19:07.250 001 12562.12 140.45 54621.55 88888.00 2016-01-01 05:19:07.375 001 12562.17 140.45 54621.57 88888.00 2016-01-01 05:19:07.500 001 12562.23 140.45 54621.55 88888.00 2016-01-01 05:19:07.625 001 12562.23 140.43 54621.55 88888.00 2016-01-01 05:19:07.750 001 12562.20 140.43 54621.57 88888.00 2016-01-01 05:19:07.875 001 12562.20 140.43 54621.55 88888.00 2016-01-01 05:19:08.000 001 12562.17 140.45 54621.55 88888.00 2016-01-01 05:19:08.125 001 12562.17 140.43 54621.55 88888.00 2016-01-01 05:19:08.250 001 12562.10 140.38 54621.55 88888.00 2016-01-01 05:19:08.375 001 12562.12 140.40 54621.53 88888.00 2016-01-01 05:19:08.500 001 12562.12 140.40 54621.53 88888.00 2016-01-01 05:19:08.625 001 12562.23 140.40 54621.53 88888.00 2016-01-01 05:19:08.750 001 12562.23 140.43 54621.55 88888.00 2016-01-01 05:19:08.875 001 12562.25 140.43 54621.55 88888.00 2016-01-01 05:19:09.000 001 12562.23 140.43 54621.53 88888.00 2016-01-01 05:19:09.125 001 12562.20 140.40 54621.53 88888.00 2016-01-01 05:19:09.250 001 12562.12 140.40 54621.53 88888.00 2016-01-01 05:19:09.375 001 12562.08 140.40 54621.55 88888.00 2016-01-01 05:19:09.500 001 12562.15 140.35 54621.53 88888.00 2016-01-01 05:19:09.625 001 12562.17 140.35 54621.53 88888.00 2016-01-01 05:19:09.750 001 12562.10 140.32 54621.50 88888.00 2016-01-01 05:19:09.875 001 12562.17 140.32 54621.53 88888.00 2016-01-01 05:19:10.000 001 12562.25 140.32 54621.50 88888.00 2016-01-01 05:19:10.125 001 12562.17 140.35 54621.53 88888.00 2016-01-01 05:19:10.250 001 12562.17 140.38 54621.55 88888.00 2016-01-01 05:19:10.375 001 12562.23 140.38 54621.53 88888.00 2016-01-01 05:19:10.500 001 12562.17 140.35 54621.50 88888.00 2016-01-01 05:19:10.625 001 12562.17 140.35 54621.53 88888.00 2016-01-01 05:19:10.750 001 12562.15 140.38 54621.53 88888.00 2016-01-01 05:19:10.875 001 12562.12 140.38 54621.53 88888.00 2016-01-01 05:19:11.000 001 12562.10 140.38 54621.53 88888.00 2016-01-01 05:19:11.125 001 12562.17 140.38 54621.55 88888.00 2016-01-01 05:19:11.250 001 12562.17 140.38 54621.55 88888.00 2016-01-01 05:19:11.375 001 12562.12 140.35 54621.53 88888.00 2016-01-01 05:19:11.500 001 12562.10 140.35 54621.53 88888.00 2016-01-01 05:19:11.625 001 12562.12 140.40 54621.50 88888.00 2016-01-01 05:19:11.750 001 12562.10 140.38 54621.50 88888.00 2016-01-01 05:19:11.875 001 12562.10 140.40 54621.53 88888.00 2016-01-01 05:19:12.000 001 12562.10 140.38 54621.50 88888.00 2016-01-01 05:19:12.125 001 12562.15 140.38 54621.53 88888.00 2016-01-01 05:19:12.250 001 12562.15 140.32 54621.53 88888.00 2016-01-01 05:19:12.375 001 12562.20 140.35 54621.55 88888.00 2016-01-01 05:19:12.500 001 12562.17 140.38 54621.55 88888.00 2016-01-01 05:19:12.625 001 12562.17 140.40 54621.55 88888.00 2016-01-01 05:19:12.750 001 12562.15 140.38 54621.57 88888.00 2016-01-01 05:19:12.875 001 12562.12 140.32 54621.55 88888.00 2016-01-01 05:19:13.000 001 12562.15 140.32 54621.55 88888.00 2016-01-01 05:19:13.125 001 12562.10 140.35 54621.57 88888.00 2016-01-01 05:19:13.250 001 12562.08 140.35 54621.55 88888.00 2016-01-01 05:19:13.375 001 12562.12 140.35 54621.55 88888.00 2016-01-01 05:19:13.500 001 12562.15 140.35 54621.57 88888.00 2016-01-01 05:19:13.625 001 12562.17 140.32 54621.57 88888.00 2016-01-01 05:19:13.750 001 12562.12 140.32 54621.57 88888.00 2016-01-01 05:19:13.875 001 12562.05 140.30 54621.57 88888.00 2016-01-01 05:19:14.000 001 12562.00 140.30 54621.57 88888.00 2016-01-01 05:19:14.125 001 12562.00 140.32 54621.55 88888.00 2016-01-01 05:19:14.250 001 12562.08 140.30 54621.57 88888.00 2016-01-01 05:19:14.375 001 12562.15 140.32 54621.57 88888.00 2016-01-01 05:19:14.500 001 12562.12 140.35 54621.55 88888.00 2016-01-01 05:19:14.625 001 12562.12 140.30 54621.53 88888.00 2016-01-01 05:19:14.750 001 12562.17 140.32 54621.55 88888.00 2016-01-01 05:19:14.875 001 12562.15 140.30 54621.55 88888.00 2016-01-01 05:19:15.000 001 12562.10 140.30 54621.55 88888.00 2016-01-01 05:19:15.125 001 12562.10 140.32 54621.57 88888.00 2016-01-01 05:19:15.250 001 12562.05 140.30 54621.60 88888.00 2016-01-01 05:19:15.375 001 12562.10 140.30 54621.55 88888.00 2016-01-01 05:19:15.500 001 12562.17 140.28 54621.55 88888.00 2016-01-01 05:19:15.625 001 12562.20 140.30 54621.57 88888.00 2016-01-01 05:19:15.750 001 12562.20 140.32 54621.55 88888.00 2016-01-01 05:19:15.875 001 12562.15 140.32 54621.57 88888.00 2016-01-01 05:19:16.000 001 12562.27 140.30 54621.55 88888.00 2016-01-01 05:19:16.125 001 12562.27 140.30 54621.55 88888.00 2016-01-01 05:19:16.250 001 12562.23 140.28 54621.55 88888.00 2016-01-01 05:19:16.375 001 12562.30 140.32 54621.57 88888.00 2016-01-01 05:19:16.500 001 12562.33 140.32 54621.55 88888.00 2016-01-01 05:19:16.625 001 12562.33 140.30 54621.57 88888.00 2016-01-01 05:19:16.750 001 12562.33 140.28 54621.57 88888.00 2016-01-01 05:19:16.875 001 12562.35 140.28 54621.57 88888.00 2016-01-01 05:19:17.000 001 12562.40 140.32 54621.55 88888.00 2016-01-01 05:19:17.125 001 12562.45 140.30 54621.57 88888.00 2016-01-01 05:19:17.250 001 12562.45 140.30 54621.57 88888.00 2016-01-01 05:19:17.375 001 12562.45 140.28 54621.55 88888.00 2016-01-01 05:19:17.500 001 12562.50 140.32 54621.55 88888.00 2016-01-01 05:19:17.625 001 12562.55 140.32 54621.55 88888.00 2016-01-01 05:19:17.750 001 12562.55 140.30 54621.57 88888.00 2016-01-01 05:19:17.875 001 12562.60 140.30 54621.55 88888.00 2016-01-01 05:19:18.000 001 12562.55 140.30 54621.57 88888.00 2016-01-01 05:19:18.125 001 12562.55 140.25 54621.57 88888.00 2016-01-01 05:19:18.250 001 12562.52 140.25 54621.57 88888.00 2016-01-01 05:19:18.375 001 12562.58 140.28 54621.55 88888.00 2016-01-01 05:19:18.500 001 12562.60 140.30 54621.55 88888.00 2016-01-01 05:19:18.625 001 12562.62 140.30 54621.57 88888.00 2016-01-01 05:19:18.750 001 12562.65 140.30 54621.57 88888.00 2016-01-01 05:19:18.875 001 12562.70 140.30 54621.57 88888.00 2016-01-01 05:19:19.000 001 12562.75 140.32 54621.57 88888.00 2016-01-01 05:19:19.125 001 12562.75 140.35 54621.57 88888.00 2016-01-01 05:19:19.250 001 12562.67 140.32 54621.53 88888.00 2016-01-01 05:19:19.375 001 12562.77 140.32 54621.55 88888.00 2016-01-01 05:19:19.500 001 12562.85 140.32 54621.55 88888.00 2016-01-01 05:19:19.625 001 12562.88 140.32 54621.55 88888.00 2016-01-01 05:19:19.750 001 12562.80 140.30 54621.53 88888.00 2016-01-01 05:19:19.875 001 12562.80 140.28 54621.53 88888.00 2016-01-01 05:19:20.000 001 12562.95 140.28 54621.50 88888.00 2016-01-01 05:19:20.125 001 12562.95 140.28 54621.53 88888.00 2016-01-01 05:19:20.250 001 12562.95 140.25 54621.53 88888.00 2016-01-01 05:19:20.375 001 12563.00 140.30 54621.55 88888.00 2016-01-01 05:19:20.500 001 12563.00 140.28 54621.53 88888.00 2016-01-01 05:19:20.625 001 12563.05 140.30 54621.53 88888.00 2016-01-01 05:19:20.750 001 12563.10 140.30 54621.53 88888.00 2016-01-01 05:19:20.875 001 12563.15 140.30 54621.53 88888.00 2016-01-01 05:19:21.000 001 12563.12 140.25 54621.53 88888.00 2016-01-01 05:19:21.125 001 12563.08 140.25 54621.53 88888.00 2016-01-01 05:19:21.250 001 12563.05 140.22 54621.50 88888.00 2016-01-01 05:19:21.375 001 12563.12 140.22 54621.50 88888.00 2016-01-01 05:19:21.500 001 12563.12 140.22 54621.50 88888.00 2016-01-01 05:19:21.625 001 12563.15 140.25 54621.50 88888.00 2016-01-01 05:19:21.750 001 12563.17 140.20 54621.50 88888.00 2016-01-01 05:19:21.875 001 12563.20 140.15 54621.47 88888.00 2016-01-01 05:19:22.000 001 12563.20 140.15 54621.47 88888.00 2016-01-01 05:19:22.125 001 12563.25 140.18 54621.50 88888.00 2016-01-01 05:19:22.250 001 12563.23 140.18 54621.50 88888.00 2016-01-01 05:19:22.375 001 12563.27 140.18 54621.50 88888.00 2016-01-01 05:19:22.500 001 12563.30 140.20 54621.53 88888.00 2016-01-01 05:19:22.625 001 12563.33 140.25 54621.53 88888.00 2016-01-01 05:19:22.750 001 12563.35 140.20 54621.47 88888.00 2016-01-01 05:19:22.875 001 12563.33 140.20 54621.50 88888.00 2016-01-01 05:19:23.000 001 12563.30 140.18 54621.47 88888.00 2016-01-01 05:19:23.125 001 12563.27 140.18 54621.47 88888.00 2016-01-01 05:19:23.250 001 12563.33 140.15 54621.53 88888.00 2016-01-01 05:19:23.375 001 12563.42 140.18 54621.50 88888.00 2016-01-01 05:19:23.500 001 12563.48 140.15 54621.47 88888.00 2016-01-01 05:19:23.625 001 12563.55 140.12 54621.50 88888.00 2016-01-01 05:19:23.750 001 12563.58 140.15 54621.50 88888.00 2016-01-01 05:19:23.875 001 12563.58 140.18 54621.50 88888.00 2016-01-01 05:19:24.000 001 12563.50 140.15 54621.50 88888.00 2016-01-01 05:19:24.125 001 12563.45 140.12 54621.50 88888.00 2016-01-01 05:19:24.250 001 12563.48 140.10 54621.47 88888.00 2016-01-01 05:19:24.375 001 12563.52 140.12 54621.47 88888.00 2016-01-01 05:19:24.500 001 12563.55 140.12 54621.50 88888.00 2016-01-01 05:19:24.625 001 12563.62 140.12 54621.50 88888.00 2016-01-01 05:19:24.750 001 12563.67 140.12 54621.47 88888.00 2016-01-01 05:19:24.875 001 12563.70 140.07 54621.47 88888.00 2016-01-01 05:19:25.000 001 12563.67 140.10 54621.47 88888.00 2016-01-01 05:19:25.125 001 12563.67 140.10 54621.50 88888.00 2016-01-01 05:19:25.250 001 12563.75 140.07 54621.47 88888.00 2016-01-01 05:19:25.375 001 12563.80 140.07 54621.50 88888.00 2016-01-01 05:19:25.500 001 12563.77 140.03 54621.47 88888.00 2016-01-01 05:19:25.625 001 12563.77 140.05 54621.47 88888.00 2016-01-01 05:19:25.750 001 12563.83 140.07 54621.50 88888.00 2016-01-01 05:19:25.875 001 12563.83 140.05 54621.47 88888.00 2016-01-01 05:19:26.000 001 12563.85 140.05 54621.50 88888.00 2016-01-01 05:19:26.125 001 12563.92 140.05 54621.50 88888.00 2016-01-01 05:19:26.250 001 12563.90 140.05 54621.47 88888.00 2016-01-01 05:19:26.375 001 12563.95 140.03 54621.45 88888.00 2016-01-01 05:19:26.500 001 12563.95 140.00 54621.43 88888.00 2016-01-01 05:19:26.625 001 12563.92 140.00 54621.43 88888.00 2016-01-01 05:19:26.750 001 12564.02 140.00 54621.45 88888.00 2016-01-01 05:19:26.875 001 12564.02 140.03 54621.45 88888.00 2016-01-01 05:19:27.000 001 12564.00 140.00 54621.45 88888.00 2016-01-01 05:19:27.125 001 12564.02 140.00 54621.47 88888.00 2016-01-01 05:19:27.250 001 12564.05 139.95 54621.47 88888.00 2016-01-01 05:19:27.375 001 12564.08 139.95 54621.50 88888.00 2016-01-01 05:19:27.500 001 12564.08 139.95 54621.47 88888.00 2016-01-01 05:19:27.625 001 12564.08 139.97 54621.50 88888.00 2016-01-01 05:19:27.750 001 12564.15 139.97 54621.50 88888.00 2016-01-01 05:19:27.875 001 12564.23 139.95 54621.50 88888.00 2016-01-01 05:19:28.000 001 12564.20 139.95 54621.47 88888.00 2016-01-01 05:19:28.125 001 12564.10 139.93 54621.53 88888.00 2016-01-01 05:19:28.250 001 12564.12 139.90 54621.53 88888.00 2016-01-01 05:19:28.375 001 12564.17 139.90 54621.47 88888.00 2016-01-01 05:19:28.500 001 12564.17 139.90 54621.47 88888.00 2016-01-01 05:19:28.625 001 12564.25 139.90 54621.47 88888.00 2016-01-01 05:19:28.750 001 12564.25 139.88 54621.47 88888.00 2016-01-01 05:19:28.875 001 12564.20 139.85 54621.50 88888.00 2016-01-01 05:19:29.000 001 12564.23 139.80 54621.50 88888.00 2016-01-01 05:19:29.125 001 12564.23 139.80 54621.50 88888.00 2016-01-01 05:19:29.250 001 12564.23 139.80 54621.53 88888.00 2016-01-01 05:19:29.375 001 12564.23 139.80 54621.53 88888.00 2016-01-01 05:19:29.500 001 12564.25 139.78 54621.55 88888.00 2016-01-01 05:19:29.625 001 12564.30 139.75 54621.53 88888.00 2016-01-01 05:19:29.750 001 12564.33 139.78 54621.53 88888.00 2016-01-01 05:19:29.875 001 12564.40 139.72 54621.53 88888.00 2016-01-01 05:19:30.000 001 12564.40 139.70 54621.53 88888.00 2016-01-01 05:19:30.125 001 12564.40 139.72 54621.55 88888.00 2016-01-01 05:19:30.250 001 12564.35 139.70 54621.55 88888.00 2016-01-01 05:19:30.375 001 12564.38 139.70 54621.55 88888.00 2016-01-01 05:19:30.500 001 12564.35 139.65 54621.57 88888.00 2016-01-01 05:19:30.625 001 12564.38 139.65 54621.55 88888.00 2016-01-01 05:19:30.750 001 12564.40 139.60 54621.53 88888.00 2016-01-01 05:19:30.875 001 12564.35 139.60 54621.53 88888.00 2016-01-01 05:19:31.000 001 12564.33 139.57 54621.53 88888.00 2016-01-01 05:19:31.125 001 12564.38 139.53 54621.55 88888.00 2016-01-01 05:19:31.250 001 12564.45 139.50 54621.57 88888.00 2016-01-01 05:19:31.375 001 12564.50 139.53 54621.60 88888.00 2016-01-01 05:19:31.500 001 12564.48 139.53 54621.60 88888.00 2016-01-01 05:19:31.625 001 12564.42 139.50 54621.62 88888.00 2016-01-01 05:19:31.750 001 12564.50 139.47 54621.60 88888.00 2016-01-01 05:19:31.875 001 12564.58 139.47 54621.57 88888.00 2016-01-01 05:19:32.000 001 12564.60 139.47 54621.57 88888.00 2016-01-01 05:19:32.125 001 12564.60 139.47 54621.57 88888.00 2016-01-01 05:19:32.250 001 12564.60 139.47 54621.60 88888.00 2016-01-01 05:19:32.375 001 12564.67 139.47 54621.60 88888.00 2016-01-01 05:19:32.500 001 12564.62 139.45 54621.60 88888.00 2016-01-01 05:19:32.625 001 12564.60 139.47 54621.57 88888.00 2016-01-01 05:19:32.750 001 12564.65 139.45 54621.57 88888.00 2016-01-01 05:19:32.875 001 12564.65 139.43 54621.57 88888.00 2016-01-01 05:19:33.000 001 12564.77 139.43 54621.60 88888.00 2016-01-01 05:19:33.125 001 12564.83 139.45 54621.60 88888.00 2016-01-01 05:19:33.250 001 12564.77 139.45 54621.57 88888.00 2016-01-01 05:19:33.375 001 12564.83 139.45 54621.62 88888.00 2016-01-01 05:19:33.500 001 12564.85 139.45 54621.62 88888.00 2016-01-01 05:19:33.625 001 12564.90 139.45 54621.62 88888.00 2016-01-01 05:19:33.750 001 12564.83 139.43 54621.62 88888.00 2016-01-01 05:19:33.875 001 12564.77 139.40 54621.62 88888.00 2016-01-01 05:19:34.000 001 12564.80 139.40 54621.62 88888.00 2016-01-01 05:19:34.125 001 12564.80 139.40 54621.62 88888.00 2016-01-01 05:19:34.250 001 12564.77 139.38 54621.65 88888.00 2016-01-01 05:19:34.375 001 12564.77 139.38 54621.62 88888.00 2016-01-01 05:19:34.500 001 12564.85 139.35 54621.65 88888.00 2016-01-01 05:19:34.625 001 12564.88 139.38 54621.68 88888.00 2016-01-01 05:19:34.750 001 12564.85 139.38 54621.68 88888.00 2016-01-01 05:19:34.875 001 12564.85 139.38 54621.68 88888.00 2016-01-01 05:19:35.000 001 12564.88 139.32 54621.65 88888.00 2016-01-01 05:19:35.125 001 12564.90 139.32 54621.68 88888.00 2016-01-01 05:19:35.250 001 12564.88 139.32 54621.72 88888.00 2016-01-01 05:19:35.375 001 12564.98 139.30 54621.68 88888.00 2016-01-01 05:19:35.500 001 12564.98 139.32 54621.68 88888.00 2016-01-01 05:19:35.625 001 12564.98 139.32 54621.70 88888.00 2016-01-01 05:19:35.750 001 12564.98 139.32 54621.70 88888.00 2016-01-01 05:19:35.875 001 12564.98 139.30 54621.68 88888.00 2016-01-01 05:19:36.000 001 12564.95 139.30 54621.68 88888.00 2016-01-01 05:19:36.125 001 12565.05 139.32 54621.68 88888.00 2016-01-01 05:19:36.250 001 12565.05 139.30 54621.68 88888.00 2016-01-01 05:19:36.375 001 12565.05 139.30 54621.70 88888.00 2016-01-01 05:19:36.500 001 12565.02 139.30 54621.70 88888.00 2016-01-01 05:19:36.625 001 12565.08 139.28 54621.70 88888.00 2016-01-01 05:19:36.750 001 12565.12 139.25 54621.70 88888.00 2016-01-01 05:19:36.875 001 12565.10 139.28 54621.70 88888.00 2016-01-01 05:19:37.000 001 12565.08 139.25 54621.72 88888.00 2016-01-01 05:19:37.125 001 12565.08 139.25 54621.72 88888.00 2016-01-01 05:19:37.250 001 12565.08 139.22 54621.70 88888.00 2016-01-01 05:19:37.375 001 12565.08 139.22 54621.72 88888.00 2016-01-01 05:19:37.500 001 12565.10 139.28 54621.75 88888.00 2016-01-01 05:19:37.625 001 12565.10 139.25 54621.75 88888.00 2016-01-01 05:19:37.750 001 12565.08 139.22 54621.78 88888.00 2016-01-01 05:19:37.875 001 12565.08 139.22 54621.75 88888.00 2016-01-01 05:19:38.000 001 12565.02 139.22 54621.75 88888.00 2016-01-01 05:19:38.125 001 12565.08 139.22 54621.78 88888.00 2016-01-01 05:19:38.250 001 12565.08 139.22 54621.75 88888.00 2016-01-01 05:19:38.375 001 12565.12 139.25 54621.78 88888.00 2016-01-01 05:19:38.500 001 12565.12 139.25 54621.80 88888.00 2016-01-01 05:19:38.625 001 12565.10 139.25 54621.80 88888.00 2016-01-01 05:19:38.750 001 12565.12 139.22 54621.82 88888.00 2016-01-01 05:19:38.875 001 12565.15 139.22 54621.78 88888.00 2016-01-01 05:19:39.000 001 12565.08 139.22 54621.80 88888.00 2016-01-01 05:19:39.125 001 12565.00 139.22 54621.80 88888.00 2016-01-01 05:19:39.250 001 12565.00 139.20 54621.85 88888.00 2016-01-01 05:19:39.375 001 12565.12 139.22 54621.82 88888.00 2016-01-01 05:19:39.500 001 12565.15 139.22 54621.85 88888.00 2016-01-01 05:19:39.625 001 12565.15 139.20 54621.82 88888.00 2016-01-01 05:19:39.750 001 12565.12 139.22 54621.80 88888.00 2016-01-01 05:19:39.875 001 12565.20 139.22 54621.82 88888.00 2016-01-01 05:19:40.000 001 12565.23 139.20 54621.80 88888.00 2016-01-01 05:19:40.125 001 12565.23 139.22 54621.80 88888.00 2016-01-01 05:19:40.250 001 12565.27 139.25 54621.88 88888.00 2016-01-01 05:19:40.375 001 12565.33 139.28 54621.85 88888.00 2016-01-01 05:19:40.500 001 12565.27 139.22 54621.85 88888.00 2016-01-01 05:19:40.625 001 12565.30 139.15 54621.88 88888.00 2016-01-01 05:19:40.750 001 12565.25 139.18 54621.88 88888.00 2016-01-01 05:19:40.875 001 12565.35 139.25 54621.90 88888.00 2016-01-01 05:19:41.000 001 12565.35 139.22 54621.88 88888.00 2016-01-01 05:19:41.125 001 12565.40 139.22 54621.88 88888.00 2016-01-01 05:19:41.250 001 12565.38 139.22 54621.88 88888.00 2016-01-01 05:19:41.375 001 12565.40 139.22 54621.85 88888.00 2016-01-01 05:19:41.500 001 12565.40 139.28 54621.85 88888.00 2016-01-01 05:19:41.625 001 12565.42 139.25 54621.88 88888.00 2016-01-01 05:19:41.750 001 12565.40 139.25 54621.88 88888.00 2016-01-01 05:19:41.875 001 12565.45 139.30 54621.90 88888.00 2016-01-01 05:19:42.000 001 12565.45 139.28 54621.90 88888.00 2016-01-01 05:19:42.125 001 12565.48 139.30 54621.88 88888.00 2016-01-01 05:19:42.250 001 12565.50 139.28 54621.88 88888.00 2016-01-01 05:19:42.375 001 12565.60 139.30 54621.88 88888.00 2016-01-01 05:19:42.500 001 12565.62 139.30 54621.93 88888.00 2016-01-01 05:19:42.625 001 12565.65 139.35 54621.90 88888.00 2016-01-01 05:19:42.750 001 12565.67 139.35 54621.90 88888.00 2016-01-01 05:19:42.875 001 12565.67 139.35 54621.88 88888.00 2016-01-01 05:19:43.000 001 12565.73 139.38 54621.88 88888.00 2016-01-01 05:19:43.125 001 12565.70 139.35 54621.88 88888.00 2016-01-01 05:19:43.250 001 12565.70 139.32 54621.93 88888.00 2016-01-01 05:19:43.375 001 12565.75 139.38 54621.90 88888.00 2016-01-01 05:19:43.500 001 12565.75 139.35 54621.90 88888.00 2016-01-01 05:19:43.625 001 12565.73 139.32 54621.90 88888.00 2016-01-01 05:19:43.750 001 12565.70 139.35 54621.93 88888.00 2016-01-01 05:19:43.875 001 12565.80 139.32 54621.93 88888.00 2016-01-01 05:19:44.000 001 12565.88 139.35 54621.93 88888.00 2016-01-01 05:19:44.125 001 12565.88 139.38 54621.93 88888.00 2016-01-01 05:19:44.250 001 12565.85 139.35 54621.93 88888.00 2016-01-01 05:19:44.375 001 12565.98 139.38 54621.93 88888.00 2016-01-01 05:19:44.500 001 12565.95 139.40 54621.95 88888.00 2016-01-01 05:19:44.625 001 12565.95 139.43 54621.95 88888.00 2016-01-01 05:19:44.750 001 12565.98 139.43 54621.93 88888.00 2016-01-01 05:19:44.875 001 12566.05 139.47 54621.95 88888.00 2016-01-01 05:19:45.000 001 12566.12 139.50 54621.93 88888.00 2016-01-01 05:19:45.125 001 12566.10 139.53 54621.95 88888.00 2016-01-01 05:19:45.250 001 12566.02 139.53 54621.97 88888.00 2016-01-01 05:19:45.375 001 12566.10 139.50 54621.95 88888.00 2016-01-01 05:19:45.500 001 12566.23 139.53 54621.97 88888.00 2016-01-01 05:19:45.625 001 12566.25 139.57 54621.97 88888.00 2016-01-01 05:19:45.750 001 12566.30 139.57 54621.97 88888.00 2016-01-01 05:19:45.875 001 12566.30 139.57 54621.95 88888.00 2016-01-01 05:19:46.000 001 12566.30 139.57 54621.95 88888.00 2016-01-01 05:19:46.125 001 12566.35 139.57 54621.97 88888.00 2016-01-01 05:19:46.250 001 12566.35 139.62 54621.95 88888.00 2016-01-01 05:19:46.375 001 12566.42 139.65 54621.95 88888.00 2016-01-01 05:19:46.500 001 12566.38 139.65 54621.95 88888.00 2016-01-01 05:19:46.625 001 12566.38 139.68 54621.97 88888.00 2016-01-01 05:19:46.750 001 12566.45 139.68 54621.93 88888.00 2016-01-01 05:19:46.875 001 12566.55 139.68 54621.93 88888.00 2016-01-01 05:19:47.000 001 12566.62 139.70 54621.93 88888.00 2016-01-01 05:19:47.125 001 12566.60 139.72 54621.97 88888.00 2016-01-01 05:19:47.250 001 12566.58 139.75 54621.95 88888.00 2016-01-01 05:19:47.375 001 12566.62 139.75 54621.95 88888.00 2016-01-01 05:19:47.500 001 12566.70 139.78 54621.93 88888.00 2016-01-01 05:19:47.625 001 12566.70 139.80 54621.93 88888.00 2016-01-01 05:19:47.750 001 12566.67 139.78 54621.93 88888.00 2016-01-01 05:19:47.875 001 12566.70 139.82 54621.95 88888.00 2016-01-01 05:19:48.000 001 12566.67 139.82 54621.95 88888.00 2016-01-01 05:19:48.125 001 12566.70 139.88 54622.00 88888.00 2016-01-01 05:19:48.250 001 12566.70 139.90 54622.03 88888.00 2016-01-01 05:19:48.375 001 12566.77 139.90 54622.00 88888.00 2016-01-01 05:19:48.500 001 12566.77 139.90 54621.97 88888.00 2016-01-01 05:19:48.625 001 12566.88 139.93 54621.95 88888.00 2016-01-01 05:19:48.750 001 12566.95 139.90 54621.95 88888.00 2016-01-01 05:19:48.875 001 12566.95 139.90 54621.97 88888.00 2016-01-01 05:19:49.000 001 12567.02 139.95 54621.95 88888.00 2016-01-01 05:19:49.125 001 12567.12 139.97 54621.95 88888.00 2016-01-01 05:19:49.250 001 12567.12 139.97 54621.95 88888.00 2016-01-01 05:19:49.375 001 12567.12 140.00 54621.95 88888.00 2016-01-01 05:19:49.500 001 12567.10 140.00 54621.95 88888.00 2016-01-01 05:19:49.625 001 12567.08 140.03 54621.95 88888.00 2016-01-01 05:19:49.750 001 12567.15 140.05 54621.95 88888.00 2016-01-01 05:19:49.875 001 12567.25 140.05 54621.97 88888.00 2016-01-01 05:19:50.000 001 12567.25 140.05 54621.95 88888.00 2016-01-01 05:19:50.125 001 12567.27 140.05 54621.93 88888.00 2016-01-01 05:19:50.250 001 12567.33 140.07 54621.95 88888.00 2016-01-01 05:19:50.375 001 12567.35 140.10 54621.95 88888.00 2016-01-01 05:19:50.500 001 12567.42 140.12 54621.97 88888.00 2016-01-01 05:19:50.625 001 12567.42 140.12 54621.97 88888.00 2016-01-01 05:19:50.750 001 12567.38 140.10 54621.95 88888.00 2016-01-01 05:19:50.875 001 12567.35 140.12 54621.97 88888.00 2016-01-01 05:19:51.000 001 12567.45 140.15 54621.97 88888.00 2016-01-01 05:19:51.125 001 12567.50 140.20 54621.95 88888.00 2016-01-01 05:19:51.250 001 12567.48 140.18 54621.95 88888.00 2016-01-01 05:19:51.375 001 12567.52 140.18 54621.97 88888.00 2016-01-01 05:19:51.500 001 12567.50 140.18 54621.97 88888.00 2016-01-01 05:19:51.625 001 12567.55 140.20 54622.00 88888.00 2016-01-01 05:19:51.750 001 12567.58 140.22 54622.00 88888.00 2016-01-01 05:19:51.875 001 12567.60 140.22 54622.00 88888.00 2016-01-01 05:19:52.000 001 12567.70 140.25 54622.00 88888.00 2016-01-01 05:19:52.125 001 12567.70 140.22 54622.00 88888.00 2016-01-01 05:19:52.250 001 12567.75 140.25 54621.97 88888.00 2016-01-01 05:19:52.375 001 12567.80 140.28 54621.97 88888.00 2016-01-01 05:19:52.500 001 12567.75 140.30 54621.95 88888.00 2016-01-01 05:19:52.625 001 12567.83 140.30 54621.97 88888.00 2016-01-01 05:19:52.750 001 12567.85 140.32 54622.00 88888.00 2016-01-01 05:19:52.875 001 12567.92 140.32 54622.00 88888.00 2016-01-01 05:19:53.000 001 12567.95 140.35 54622.03 88888.00 2016-01-01 05:19:53.125 001 12567.95 140.35 54622.00 88888.00 2016-01-01 05:19:53.250 001 12567.92 140.35 54621.97 88888.00 2016-01-01 05:19:53.375 001 12568.02 140.32 54622.00 88888.00 2016-01-01 05:19:53.500 001 12568.05 140.35 54622.00 88888.00 2016-01-01 05:19:53.625 001 12568.12 140.38 54622.00 88888.00 2016-01-01 05:19:53.750 001 12568.17 140.45 54621.97 88888.00 2016-01-01 05:19:53.875 001 12568.20 140.45 54621.97 88888.00 2016-01-01 05:19:54.000 001 12568.20 140.45 54621.97 88888.00 2016-01-01 05:19:54.125 001 12568.20 140.45 54622.00 88888.00 2016-01-01 05:19:54.250 001 12568.25 140.45 54622.03 88888.00 2016-01-01 05:19:54.375 001 12568.30 140.50 54622.00 88888.00 2016-01-01 05:19:54.500 001 12568.30 140.53 54622.03 88888.00 2016-01-01 05:19:54.625 001 12568.30 140.53 54622.00 88888.00 2016-01-01 05:19:54.750 001 12568.33 140.53 54622.03 88888.00 2016-01-01 05:19:54.875 001 12568.38 140.53 54622.03 88888.00 2016-01-01 05:19:55.000 001 12568.45 140.50 54622.00 88888.00 2016-01-01 05:19:55.125 001 12568.48 140.53 54622.03 88888.00 2016-01-01 05:19:55.250 001 12568.42 140.50 54622.00 88888.00 2016-01-01 05:19:55.375 001 12568.38 140.47 54622.03 88888.00 2016-01-01 05:19:55.500 001 12568.35 140.43 54622.05 88888.00 2016-01-01 05:19:55.625 001 12568.42 140.45 54622.05 88888.00 2016-01-01 05:19:55.750 001 12568.55 140.50 54622.03 88888.00 2016-01-01 05:19:55.875 001 12568.55 140.50 54622.00 88888.00 2016-01-01 05:19:56.000 001 12568.55 140.47 54622.03 88888.00 2016-01-01 05:19:56.125 001 12568.62 140.47 54622.05 88888.00 2016-01-01 05:19:56.250 001 12568.65 140.50 54622.07 88888.00 2016-01-01 05:19:56.375 001 12568.73 140.50 54622.03 88888.00 2016-01-01 05:19:56.500 001 12568.75 140.50 54622.03 88888.00 2016-01-01 05:19:56.625 001 12568.73 140.50 54622.05 88888.00 2016-01-01 05:19:56.750 001 12568.75 140.50 54622.05 88888.00 2016-01-01 05:19:56.875 001 12568.75 140.47 54622.07 88888.00 2016-01-01 05:19:57.000 001 12568.75 140.50 54622.07 88888.00 2016-01-01 05:19:57.125 001 12568.77 140.55 54622.07 88888.00 2016-01-01 05:19:57.250 001 12568.77 140.50 54622.07 88888.00 2016-01-01 05:19:57.375 001 12568.77 140.55 54622.10 88888.00 2016-01-01 05:19:57.500 001 12568.80 140.53 54622.07 88888.00 2016-01-01 05:19:57.625 001 12568.85 140.55 54622.10 88888.00 2016-01-01 05:19:57.750 001 12568.88 140.57 54622.12 88888.00 2016-01-01 05:19:57.875 001 12568.83 140.57 54622.12 88888.00 2016-01-01 05:19:58.000 001 12568.88 140.55 54622.12 88888.00 2016-01-01 05:19:58.125 001 12568.88 140.55 54622.12 88888.00 2016-01-01 05:19:58.250 001 12568.88 140.53 54622.12 88888.00 2016-01-01 05:19:58.375 001 12568.90 140.57 54622.15 88888.00 2016-01-01 05:19:58.500 001 12568.83 140.60 54622.15 88888.00 2016-01-01 05:19:58.625 001 12568.88 140.62 54622.15 88888.00 2016-01-01 05:19:58.750 001 12569.02 140.60 54622.18 88888.00 2016-01-01 05:19:58.875 001 12569.10 140.62 54622.15 88888.00 2016-01-01 05:19:59.000 001 12569.05 140.62 54622.12 88888.00 2016-01-01 05:19:59.125 001 12569.05 140.60 54622.15 88888.00 2016-01-01 05:19:59.250 001 12569.08 140.60 54622.15 88888.00 2016-01-01 05:19:59.375 001 12569.12 140.60 54622.12 88888.00 2016-01-01 05:19:59.500 001 12569.12 140.57 54622.15 88888.00 2016-01-01 05:19:59.625 001 12569.15 140.62 54622.18 88888.00 2016-01-01 05:19:59.750 001 12569.10 140.62 54622.15 88888.00 2016-01-01 05:19:59.875 001 12569.10 140.62 54622.20 88888.00 2016-01-01 05:20:00.000 001 12569.12 140.60 54622.20 88888.00 2016-01-01 05:20:00.125 001 12569.15 140.65 54622.22 88888.00 2016-01-01 05:20:00.250 001 12569.17 140.65 54622.22 88888.00 2016-01-01 05:20:00.375 001 12569.25 140.70 54622.22 88888.00 2016-01-01 05:20:00.500 001 12569.25 140.72 54622.25 88888.00 2016-01-01 05:20:00.625 001 12569.23 140.70 54622.30 88888.00 2016-01-01 05:20:00.750 001 12569.23 140.72 54622.28 88888.00 2016-01-01 05:20:00.875 001 12569.25 140.72 54622.25 88888.00 2016-01-01 05:20:01.000 001 12569.25 140.72 54622.22 88888.00 2016-01-01 05:20:01.125 001 12569.27 140.70 54622.22 88888.00 2016-01-01 05:20:01.250 001 12569.25 140.70 54622.25 88888.00 2016-01-01 05:20:01.375 001 12569.35 140.75 54622.28 88888.00 2016-01-01 05:20:01.500 001 12569.35 140.75 54622.28 88888.00 2016-01-01 05:20:01.625 001 12569.33 140.72 54622.30 88888.00 2016-01-01 05:20:01.750 001 12569.38 140.75 54622.25 88888.00 2016-01-01 05:20:01.875 001 12569.45 140.78 54622.28 88888.00 2016-01-01 05:20:02.000 001 12569.45 140.78 54622.28 88888.00 2016-01-01 05:20:02.125 001 12569.50 140.80 54622.25 88888.00 2016-01-01 05:20:02.250 001 12569.50 140.80 54622.28 88888.00 2016-01-01 05:20:02.375 001 12569.60 140.82 54622.28 88888.00 2016-01-01 05:20:02.500 001 12569.58 140.88 54622.32 88888.00 2016-01-01 05:20:02.625 001 12569.52 140.88 54622.38 88888.00 2016-01-01 05:20:02.750 001 12569.55 140.88 54622.38 88888.00 2016-01-01 05:20:02.875 001 12569.55 140.88 54622.38 88888.00 2016-01-01 05:20:03.000 001 12569.55 140.88 54622.35 88888.00 2016-01-01 05:20:03.125 001 12569.58 140.93 54622.38 88888.00 2016-01-01 05:20:03.250 001 12569.58 140.93 54622.35 88888.00 2016-01-01 05:20:03.375 001 12569.58 140.93 54622.38 88888.00 2016-01-01 05:20:03.500 001 12569.60 140.93 54622.38 88888.00 2016-01-01 05:20:03.625 001 12569.62 140.95 54622.38 88888.00 2016-01-01 05:20:03.750 001 12569.62 140.95 54622.38 88888.00 2016-01-01 05:20:03.875 001 12569.65 140.97 54622.38 88888.00 2016-01-01 05:20:04.000 001 12569.73 141.03 54622.38 88888.00 2016-01-01 05:20:04.125 001 12569.80 141.05 54622.38 88888.00 2016-01-01 05:20:04.250 001 12569.75 141.03 54622.40 88888.00 2016-01-01 05:20:04.375 001 12569.75 141.07 54622.40 88888.00 2016-01-01 05:20:04.500 001 12569.73 141.07 54622.43 88888.00 2016-01-01 05:20:04.625 001 12569.67 141.15 54622.43 88888.00 2016-01-01 05:20:04.750 001 12569.70 141.15 54622.45 88888.00 2016-01-01 05:20:04.875 001 12569.75 141.12 54622.45 88888.00 2016-01-01 05:20:05.000 001 12569.73 141.15 54622.43 88888.00 2016-01-01 05:20:05.125 001 12569.67 141.15 54622.45 88888.00 2016-01-01 05:20:05.250 001 12569.65 141.20 54622.40 88888.00 2016-01-01 05:20:05.375 001 12569.70 141.28 54622.43 88888.00 2016-01-01 05:20:05.500 001 12569.75 141.25 54622.45 88888.00 2016-01-01 05:20:05.625 001 12569.85 141.25 54622.45 88888.00 2016-01-01 05:20:05.750 001 12569.85 141.30 54622.45 88888.00 2016-01-01 05:20:05.875 001 12569.83 141.32 54622.45 88888.00 2016-01-01 05:20:06.000 001 12569.90 141.35 54622.45 88888.00 2016-01-01 05:20:06.125 001 12569.95 141.32 54622.47 88888.00 2016-01-01 05:20:06.250 001 12569.88 141.38 54622.50 88888.00 2016-01-01 05:20:06.375 001 12569.83 141.43 54622.50 88888.00 2016-01-01 05:20:06.500 001 12569.83 141.45 54622.50 88888.00 2016-01-01 05:20:06.625 001 12569.85 141.43 54622.53 88888.00 2016-01-01 05:20:06.750 001 12569.85 141.43 54622.53 88888.00 2016-01-01 05:20:06.875 001 12569.88 141.45 54622.53 88888.00 2016-01-01 05:20:07.000 001 12569.88 141.45 54622.50 88888.00 2016-01-01 05:20:07.125 001 12569.95 141.45 54622.53 88888.00 2016-01-01 05:20:07.250 001 12569.92 141.47 54622.53 88888.00 2016-01-01 05:20:07.375 001 12569.95 141.50 54622.53 88888.00 2016-01-01 05:20:07.500 001 12569.98 141.50 54622.50 88888.00 2016-01-01 05:20:07.625 001 12570.00 141.53 54622.53 88888.00 2016-01-01 05:20:07.750 001 12570.05 141.55 54622.50 88888.00 2016-01-01 05:20:07.875 001 12570.02 141.57 54622.53 88888.00 2016-01-01 05:20:08.000 001 12570.05 141.57 54622.53 88888.00 2016-01-01 05:20:08.125 001 12570.08 141.57 54622.53 88888.00 2016-01-01 05:20:08.250 001 12570.05 141.57 54622.53 88888.00 2016-01-01 05:20:08.375 001 12570.08 141.62 54622.53 88888.00 2016-01-01 05:20:08.500 001 12570.10 141.62 54622.53 88888.00 2016-01-01 05:20:08.625 001 12570.12 141.62 54622.53 88888.00 2016-01-01 05:20:08.750 001 12570.20 141.65 54622.55 88888.00 2016-01-01 05:20:08.875 001 12570.23 141.68 54622.57 88888.00 2016-01-01 05:20:09.000 001 12570.17 141.72 54622.57 88888.00 2016-01-01 05:20:09.125 001 12570.15 141.75 54622.57 88888.00 2016-01-01 05:20:09.250 001 12570.12 141.75 54622.55 88888.00 2016-01-01 05:20:09.375 001 12570.17 141.80 54622.57 88888.00 2016-01-01 05:20:09.500 001 12570.20 141.82 54622.60 88888.00 2016-01-01 05:20:09.625 001 12570.23 141.85 54622.60 88888.00 2016-01-01 05:20:09.750 001 12570.23 141.90 54622.60 88888.00 2016-01-01 05:20:09.875 001 12570.30 141.90 54622.60 88888.00 2016-01-01 05:20:10.000 001 12570.35 141.93 54622.60 88888.00 2016-01-01 05:20:10.125 001 12570.27 141.97 54622.62 88888.00 2016-01-01 05:20:10.250 001 12570.25 142.00 54622.60 88888.00 2016-01-01 05:20:10.375 001 12570.33 142.00 54622.62 88888.00 2016-01-01 05:20:10.500 001 12570.40 141.97 54622.62 88888.00 2016-01-01 05:20:10.625 001 12570.48 142.00 54622.62 88888.00 2016-01-01 05:20:10.750 001 12570.50 142.05 54622.62 88888.00 2016-01-01 05:20:10.875 001 12570.50 142.12 54622.62 88888.00 2016-01-01 05:20:11.000 001 12570.48 142.12 54622.62 88888.00 2016-01-01 05:20:11.125 001 12570.48 142.15 54622.65 88888.00 2016-01-01 05:20:11.250 001 12570.55 142.20 54622.65 88888.00 2016-01-01 05:20:11.375 001 12570.60 142.22 54622.65 88888.00 2016-01-01 05:20:11.500 001 12570.60 142.22 54622.68 88888.00 2016-01-01 05:20:11.625 001 12570.60 142.28 54622.68 88888.00 2016-01-01 05:20:11.750 001 12570.60 142.30 54622.65 88888.00 2016-01-01 05:20:11.875 001 12570.67 142.30 54622.68 88888.00 2016-01-01 05:20:12.000 001 12570.75 142.30 54622.65 88888.00 2016-01-01 05:20:12.125 001 12570.80 142.32 54622.68 88888.00 2016-01-01 05:20:12.250 001 12570.70 142.32 54622.68 88888.00 2016-01-01 05:20:12.375 001 12570.75 142.35 54622.68 88888.00 2016-01-01 05:20:12.500 001 12570.73 142.40 54622.65 88888.00 2016-01-01 05:20:12.625 001 12570.73 142.43 54622.68 88888.00 2016-01-01 05:20:12.750 001 12570.80 142.43 54622.68 88888.00 2016-01-01 05:20:12.875 001 12570.80 142.45 54622.65 88888.00 2016-01-01 05:20:13.000 001 12570.83 142.47 54622.62 88888.00 2016-01-01 05:20:13.125 001 12570.85 142.50 54622.68 88888.00 2016-01-01 05:20:13.250 001 12570.80 142.53 54622.68 88888.00 2016-01-01 05:20:13.375 001 12570.85 142.53 54622.65 88888.00 2016-01-01 05:20:13.500 001 12570.92 142.57 54622.68 88888.00 2016-01-01 05:20:13.625 001 12570.98 142.60 54622.70 88888.00 2016-01-01 05:20:13.750 001 12570.98 142.62 54622.70 88888.00 2016-01-01 05:20:13.875 001 12570.98 142.60 54622.68 88888.00 2016-01-01 05:20:14.000 001 12571.02 142.62 54622.70 88888.00 2016-01-01 05:20:14.125 001 12571.05 142.65 54622.72 88888.00 2016-01-01 05:20:14.250 001 12570.98 142.68 54622.70 88888.00 2016-01-01 05:20:14.375 001 12570.95 142.72 54622.70 88888.00 2016-01-01 05:20:14.500 001 12571.00 142.75 54622.70 88888.00 2016-01-01 05:20:14.625 001 12571.08 142.80 54622.70 88888.00 2016-01-01 05:20:14.750 001 12571.08 142.82 54622.72 88888.00 2016-01-01 05:20:14.875 001 12571.15 142.88 54622.70 88888.00 2016-01-01 05:20:15.000 001 12571.23 142.88 54622.70 88888.00 2016-01-01 05:20:15.125 001 12571.23 142.93 54622.72 88888.00 2016-01-01 05:20:15.250 001 12571.23 142.93 54622.75 88888.00 2016-01-01 05:20:15.375 001 12571.27 142.95 54622.72 88888.00 2016-01-01 05:20:15.500 001 12571.20 142.97 54622.72 88888.00 2016-01-01 05:20:15.625 001 12571.20 143.00 54622.75 88888.00 2016-01-01 05:20:15.750 001 12571.30 143.03 54622.75 88888.00 2016-01-01 05:20:15.875 001 12571.40 143.05 54622.75 88888.00 2016-01-01 05:20:16.000 001 12571.42 143.07 54622.75 88888.00 2016-01-01 05:20:16.125 001 12571.38 143.10 54622.75 88888.00 2016-01-01 05:20:16.250 001 12571.33 143.10 54622.75 88888.00 2016-01-01 05:20:16.375 001 12571.42 143.15 54622.75 88888.00 2016-01-01 05:20:16.500 001 12571.48 143.18 54622.75 88888.00 2016-01-01 05:20:16.625 001 12571.50 143.20 54622.78 88888.00 2016-01-01 05:20:16.750 001 12571.48 143.22 54622.78 88888.00 2016-01-01 05:20:16.875 001 12571.48 143.25 54622.75 88888.00 2016-01-01 05:20:17.000 001 12571.50 143.22 54622.75 88888.00 2016-01-01 05:20:17.125 001 12571.52 143.25 54622.78 88888.00 2016-01-01 05:20:17.250 001 12571.52 143.28 54622.78 88888.00 2016-01-01 05:20:17.375 001 12571.58 143.28 54622.78 88888.00 2016-01-01 05:20:17.500 001 12571.58 143.32 54622.78 88888.00 2016-01-01 05:20:17.625 001 12571.67 143.35 54622.80 88888.00 2016-01-01 05:20:17.750 001 12571.80 143.40 54622.80 88888.00 2016-01-01 05:20:17.875 001 12571.83 143.40 54622.80 88888.00 2016-01-01 05:20:18.000 001 12571.80 143.43 54622.78 88888.00 2016-01-01 05:20:18.125 001 12571.83 143.43 54622.78 88888.00 2016-01-01 05:20:18.250 001 12571.77 143.50 54622.78 88888.00 2016-01-01 05:20:18.375 001 12571.80 143.53 54622.80 88888.00 2016-01-01 05:20:18.500 001 12571.77 143.55 54622.78 88888.00 2016-01-01 05:20:18.625 001 12571.80 143.60 54622.82 88888.00 2016-01-01 05:20:18.750 001 12571.80 143.60 54622.82 88888.00 2016-01-01 05:20:18.875 001 12571.85 143.65 54622.82 88888.00 2016-01-01 05:20:19.000 001 12571.95 143.68 54622.78 88888.00 2016-01-01 05:20:19.125 001 12572.05 143.70 54622.80 88888.00 2016-01-01 05:20:19.250 001 12572.05 143.68 54622.82 88888.00 2016-01-01 05:20:19.375 001 12572.00 143.68 54622.82 88888.00 2016-01-01 05:20:19.500 001 12572.00 143.75 54622.82 88888.00 2016-01-01 05:20:19.625 001 12572.05 143.75 54622.82 88888.00 2016-01-01 05:20:19.750 001 12572.05 143.82 54622.85 88888.00 2016-01-01 05:20:19.875 001 12572.05 143.82 54622.85 88888.00 2016-01-01 05:20:20.000 001 12572.10 143.88 54622.82 88888.00 2016-01-01 05:20:20.125 001 12572.17 143.93 54622.85 88888.00 2016-01-01 05:20:20.250 001 12572.25 143.95 54622.88 88888.00 2016-01-01 05:20:20.375 001 12572.27 143.95 54622.85 88888.00 2016-01-01 05:20:20.500 001 12572.25 143.95 54622.88 88888.00 2016-01-01 05:20:20.625 001 12572.23 143.97 54622.88 88888.00 2016-01-01 05:20:20.750 001 12572.23 143.97 54622.85 88888.00 2016-01-01 05:20:20.875 001 12572.27 144.03 54622.85 88888.00 2016-01-01 05:20:21.000 001 12572.33 144.07 54622.82 88888.00 2016-01-01 05:20:21.125 001 12572.35 144.07 54622.85 88888.00 2016-01-01 05:20:21.250 001 12572.40 144.10 54622.88 88888.00 2016-01-01 05:20:21.375 001 12572.42 144.12 54622.85 88888.00 2016-01-01 05:20:21.500 001 12572.42 144.15 54622.85 88888.00 2016-01-01 05:20:21.625 001 12572.52 144.18 54622.85 88888.00 2016-01-01 05:20:21.750 001 12572.62 144.20 54622.85 88888.00 2016-01-01 05:20:21.875 001 12572.58 144.20 54622.85 88888.00 2016-01-01 05:20:22.000 001 12572.62 144.22 54622.88 88888.00 2016-01-01 05:20:22.125 001 12572.62 144.28 54622.88 88888.00 2016-01-01 05:20:22.250 001 12572.65 144.30 54622.88 88888.00 2016-01-01 05:20:22.375 001 12572.70 144.32 54622.88 88888.00 2016-01-01 05:20:22.500 001 12572.73 144.35 54622.85 88888.00 2016-01-01 05:20:22.625 001 12572.73 144.35 54622.88 88888.00 2016-01-01 05:20:22.750 001 12572.77 144.35 54622.90 88888.00 2016-01-01 05:20:22.875 001 12572.77 144.38 54622.88 88888.00 2016-01-01 05:20:23.000 001 12572.77 144.43 54622.90 88888.00 2016-01-01 05:20:23.125 001 12572.85 144.47 54622.90 88888.00 2016-01-01 05:20:23.250 001 12572.83 144.47 54622.90 88888.00 2016-01-01 05:20:23.375 001 12572.85 144.45 54622.90 88888.00 2016-01-01 05:20:23.500 001 12572.92 144.47 54622.88 88888.00 2016-01-01 05:20:23.625 001 12572.98 144.50 54622.90 88888.00 2016-01-01 05:20:23.750 001 12573.00 144.57 54622.90 88888.00 2016-01-01 05:20:23.875 001 12573.05 144.60 54622.88 88888.00 2016-01-01 05:20:24.000 001 12573.00 144.60 54622.85 88888.00 2016-01-01 05:20:24.125 001 12573.00 144.65 54622.88 88888.00 2016-01-01 05:20:24.250 001 12573.08 144.65 54622.90 88888.00 2016-01-01 05:20:24.375 001 12573.15 144.68 54622.90 88888.00 2016-01-01 05:20:24.500 001 12573.20 144.72 54622.90 88888.00 2016-01-01 05:20:24.625 001 12573.17 144.75 54622.90 88888.00 2016-01-01 05:20:24.750 001 12573.17 144.75 54622.93 88888.00 2016-01-01 05:20:24.875 001 12573.15 144.80 54622.95 88888.00 2016-01-01 05:20:25.000 001 12573.23 144.80 54622.90 88888.00 2016-01-01 05:20:25.125 001 12573.27 144.85 54622.90 88888.00 2016-01-01 05:20:25.250 001 12573.30 144.82 54622.93 88888.00 2016-01-01 05:20:25.375 001 12573.35 144.88 54622.93 88888.00 2016-01-01 05:20:25.500 001 12573.42 144.88 54622.90 88888.00 2016-01-01 05:20:25.625 001 12573.42 144.88 54622.93 88888.00 2016-01-01 05:20:25.750 001 12573.50 144.95 54622.95 88888.00 2016-01-01 05:20:25.875 001 12573.50 144.97 54622.93 88888.00 2016-01-01 05:20:26.000 001 12573.50 144.97 54622.93 88888.00 2016-01-01 05:20:26.125 001 12573.58 145.03 54622.95 88888.00 2016-01-01 05:20:26.250 001 12573.52 145.07 54622.97 88888.00 2016-01-01 05:20:26.375 001 12573.52 145.10 54622.95 88888.00 2016-01-01 05:20:26.500 001 12573.55 145.12 54622.93 88888.00 2016-01-01 05:20:26.625 001 12573.62 145.18 54622.97 88888.00 2016-01-01 05:20:26.750 001 12573.65 145.20 54622.97 88888.00 2016-01-01 05:20:26.875 001 12573.62 145.18 54622.97 88888.00 2016-01-01 05:20:27.000 001 12573.70 145.20 54622.95 88888.00 2016-01-01 05:20:27.125 001 12573.77 145.20 54622.95 88888.00 2016-01-01 05:20:27.250 001 12573.80 145.22 54623.00 88888.00 2016-01-01 05:20:27.375 001 12573.85 145.20 54622.97 88888.00 2016-01-01 05:20:27.500 001 12573.88 145.28 54622.97 88888.00 2016-01-01 05:20:27.625 001 12573.90 145.28 54622.97 88888.00 2016-01-01 05:20:27.750 001 12573.92 145.28 54622.97 88888.00 2016-01-01 05:20:27.875 001 12573.95 145.32 54622.97 88888.00 2016-01-01 05:20:28.000 001 12574.00 145.40 54622.97 88888.00 2016-01-01 05:20:28.125 001 12574.02 145.45 54622.97 88888.00 2016-01-01 05:20:28.250 001 12573.98 145.45 54622.97 88888.00 2016-01-01 05:20:28.375 001 12574.08 145.45 54622.95 88888.00 2016-01-01 05:20:28.500 001 12574.15 145.43 54622.97 88888.00 2016-01-01 05:20:28.625 001 12574.20 145.45 54623.00 88888.00 2016-01-01 05:20:28.750 001 12574.20 145.50 54623.00 88888.00 2016-01-01 05:20:28.875 001 12574.17 145.53 54623.03 88888.00 2016-01-01 05:20:29.000 001 12574.17 145.55 54623.03 88888.00 2016-01-01 05:20:29.125 001 12574.15 145.57 54623.03 88888.00 2016-01-01 05:20:29.250 001 12574.27 145.62 54623.03 88888.00 2016-01-01 05:20:29.375 001 12574.33 145.62 54623.03 88888.00 2016-01-01 05:20:29.500 001 12574.40 145.62 54623.00 88888.00 2016-01-01 05:20:29.625 001 12574.48 145.65 54622.97 88888.00 2016-01-01 05:20:29.750 001 12574.48 145.70 54623.03 88888.00 2016-01-01 05:20:29.875 001 12574.42 145.72 54623.00 88888.00 2016-01-01 05:20:30.000 001 12574.40 145.70 54623.00 88888.00 2016-01-01 05:20:30.125 001 12574.48 145.70 54623.05 88888.00 2016-01-01 05:20:30.250 001 12574.58 145.72 54623.03 88888.00 2016-01-01 05:20:30.375 001 12574.65 145.75 54623.03 88888.00 2016-01-01 05:20:30.500 001 12574.60 145.78 54623.03 88888.00 2016-01-01 05:20:30.625 001 12574.65 145.78 54623.03 88888.00 2016-01-01 05:20:30.750 001 12574.67 145.78 54623.05 88888.00 2016-01-01 05:20:30.875 001 12574.70 145.80 54623.07 88888.00 2016-01-01 05:20:31.000 001 12574.70 145.80 54623.07 88888.00 2016-01-01 05:20:31.125 001 12574.75 145.85 54623.10 88888.00 2016-01-01 05:20:31.250 001 12574.75 145.85 54623.10 88888.00 2016-01-01 05:20:31.375 001 12574.75 145.90 54623.07 88888.00 2016-01-01 05:20:31.500 001 12574.80 145.93 54623.07 88888.00 2016-01-01 05:20:31.625 001 12574.83 145.90 54623.07 88888.00 2016-01-01 05:20:31.750 001 12574.80 145.90 54623.10 88888.00 2016-01-01 05:20:31.875 001 12574.85 145.95 54623.10 88888.00 2016-01-01 05:20:32.000 001 12574.95 145.95 54623.07 88888.00 2016-01-01 05:20:32.125 001 12574.98 145.97 54623.07 88888.00 2016-01-01 05:20:32.250 001 12574.92 146.00 54623.07 88888.00 2016-01-01 05:20:32.375 001 12575.00 146.03 54623.10 88888.00 2016-01-01 05:20:32.500 001 12575.02 146.07 54623.07 88888.00 2016-01-01 05:20:32.625 001 12575.02 146.10 54623.10 88888.00 2016-01-01 05:20:32.750 001 12575.10 146.12 54623.12 88888.00 2016-01-01 05:20:32.875 001 12575.15 146.15 54623.15 88888.00 2016-01-01 05:20:33.000 001 12575.12 146.15 54623.15 88888.00 2016-01-01 05:20:33.125 001 12575.15 146.18 54623.18 88888.00 2016-01-01 05:20:33.250 001 12575.15 146.20 54623.18 88888.00 2016-01-01 05:20:33.375 001 12575.20 146.20 54623.15 88888.00 2016-01-01 05:20:33.500 001 12575.23 146.22 54623.12 88888.00 2016-01-01 05:20:33.625 001 12575.23 146.28 54623.12 88888.00 2016-01-01 05:20:33.750 001 12575.23 146.30 54623.15 88888.00 2016-01-01 05:20:33.875 001 12575.27 146.30 54623.15 88888.00 2016-01-01 05:20:34.000 001 12575.33 146.32 54623.18 88888.00 2016-01-01 05:20:34.125 001 12575.33 146.32 54623.15 88888.00 2016-01-01 05:20:34.250 001 12575.40 146.38 54623.15 88888.00 2016-01-01 05:20:34.375 001 12575.50 146.40 54623.18 88888.00 2016-01-01 05:20:34.500 001 12575.52 146.40 54623.20 88888.00 2016-01-01 05:20:34.625 001 12575.60 146.43 54623.18 88888.00 2016-01-01 05:20:34.750 001 12575.58 146.45 54623.18 88888.00 2016-01-01 05:20:34.875 001 12575.55 146.43 54623.20 88888.00 2016-01-01 05:20:35.000 001 12575.60 146.47 54623.20 88888.00 2016-01-01 05:20:35.125 001 12575.62 146.53 54623.18 88888.00 2016-01-01 05:20:35.250 001 12575.62 146.53 54623.20 88888.00 2016-01-01 05:20:35.375 001 12575.67 146.55 54623.18 88888.00 2016-01-01 05:20:35.500 001 12575.75 146.60 54623.20 88888.00 2016-01-01 05:20:35.625 001 12575.80 146.62 54623.20 88888.00 2016-01-01 05:20:35.750 001 12575.85 146.68 54623.22 88888.00 2016-01-01 05:20:35.875 001 12575.85 146.65 54623.20 88888.00 2016-01-01 05:20:36.000 001 12575.83 146.65 54623.20 88888.00 2016-01-01 05:20:36.125 001 12575.90 146.70 54623.20 88888.00 2016-01-01 05:20:36.250 001 12575.95 146.72 54623.25 88888.00 2016-01-01 05:20:36.375 001 12576.00 146.78 54623.25 88888.00 2016-01-01 05:20:36.500 001 12576.05 146.78 54623.25 88888.00 2016-01-01 05:20:36.625 001 12576.02 146.80 54623.22 88888.00 2016-01-01 05:20:36.750 001 12576.00 146.80 54623.20 88888.00 2016-01-01 05:20:36.875 001 12576.12 146.82 54623.22 88888.00 2016-01-01 05:20:37.000 001 12576.15 146.85 54623.22 88888.00 2016-01-01 05:20:37.125 001 12576.17 146.82 54623.25 88888.00 2016-01-01 05:20:37.250 001 12576.17 146.85 54623.25 88888.00 2016-01-01 05:20:37.375 001 12576.23 146.85 54623.28 88888.00 2016-01-01 05:20:37.500 001 12576.25 146.90 54623.28 88888.00 2016-01-01 05:20:37.625 001 12576.25 146.90 54623.28 88888.00 2016-01-01 05:20:37.750 001 12576.25 146.90 54623.28 88888.00 2016-01-01 05:20:37.875 001 12576.27 146.93 54623.28 88888.00 2016-01-01 05:20:38.000 001 12576.35 146.93 54623.25 88888.00 2016-01-01 05:20:38.125 001 12576.33 146.93 54623.30 88888.00 2016-01-01 05:20:38.250 001 12576.27 146.93 54623.30 88888.00 2016-01-01 05:20:38.375 001 12576.40 146.95 54623.30 88888.00 2016-01-01 05:20:38.500 001 12576.45 146.95 54623.30 88888.00 2016-01-01 05:20:38.625 001 12576.50 146.95 54623.32 88888.00 2016-01-01 05:20:38.750 001 12576.50 146.97 54623.35 88888.00 2016-01-01 05:20:38.875 001 12576.50 147.00 54623.32 88888.00 2016-01-01 05:20:39.000 001 12576.50 147.03 54623.32 88888.00 2016-01-01 05:20:39.125 001 12576.52 147.03 54623.32 88888.00 2016-01-01 05:20:39.250 001 12576.58 146.97 54623.32 88888.00 2016-01-01 05:20:39.375 001 12576.70 147.00 54623.32 88888.00 2016-01-01 05:20:39.500 001 12576.77 147.03 54623.35 88888.00 2016-01-01 05:20:39.625 001 12576.75 147.05 54623.38 88888.00 2016-01-01 05:20:39.750 001 12576.75 147.05 54623.35 88888.00 2016-01-01 05:20:39.875 001 12576.77 147.05 54623.35 88888.00 2016-01-01 05:20:40.000 001 12576.77 147.07 54623.35 88888.00 2016-01-01 05:20:40.125 001 12576.83 147.05 54623.38 88888.00 2016-01-01 05:20:40.250 001 12576.83 147.05 54623.35 88888.00 2016-01-01 05:20:40.375 001 12576.80 147.07 54623.35 88888.00 2016-01-01 05:20:40.500 001 12576.80 147.07 54623.35 88888.00 2016-01-01 05:20:40.625 001 12576.83 147.05 54623.38 88888.00 2016-01-01 05:20:40.750 001 12576.88 147.07 54623.40 88888.00 2016-01-01 05:20:40.875 001 12576.92 147.10 54623.40 88888.00 2016-01-01 05:20:41.000 001 12577.02 147.15 54623.43 88888.00 2016-01-01 05:20:41.125 001 12577.05 147.15 54623.45 88888.00 2016-01-01 05:20:41.250 001 12576.98 147.10 54623.43 88888.00 2016-01-01 05:20:41.375 001 12577.05 147.05 54623.45 88888.00 2016-01-01 05:20:41.500 001 12577.08 147.10 54623.47 88888.00 2016-01-01 05:20:41.625 001 12577.12 147.12 54623.47 88888.00 2016-01-01 05:20:41.750 001 12577.15 147.15 54623.45 88888.00 2016-01-01 05:20:41.875 001 12577.20 147.18 54623.45 88888.00 2016-01-01 05:20:42.000 001 12577.20 147.20 54623.47 88888.00 2016-01-01 05:20:42.125 001 12577.15 147.20 54623.47 88888.00 2016-01-01 05:20:42.250 001 12577.12 147.18 54623.47 88888.00 2016-01-01 05:20:42.375 001 12577.25 147.20 54623.53 88888.00 2016-01-01 05:20:42.500 001 12577.38 147.18 54623.50 88888.00 2016-01-01 05:20:42.625 001 12577.35 147.20 54623.50 88888.00 2016-01-01 05:20:42.750 001 12577.33 147.22 54623.47 88888.00 2016-01-01 05:20:42.875 001 12577.33 147.20 54623.50 88888.00 2016-01-01 05:20:43.000 001 12577.33 147.20 54623.53 88888.00 2016-01-01 05:20:43.125 001 12577.38 147.25 54623.55 88888.00 2016-01-01 05:20:43.250 001 12577.35 147.28 54623.55 88888.00 2016-01-01 05:20:43.375 001 12577.45 147.28 54623.53 88888.00 2016-01-01 05:20:43.500 001 12577.45 147.25 54623.57 88888.00 2016-01-01 05:20:43.625 001 12577.42 147.22 54623.60 88888.00 2016-01-01 05:20:43.750 001 12577.45 147.25 54623.60 88888.00 2016-01-01 05:20:43.875 001 12577.45 147.25 54623.60 88888.00 2016-01-01 05:20:44.000 001 12577.50 147.25 54623.57 88888.00 2016-01-01 05:20:44.125 001 12577.55 147.28 54623.60 88888.00 2016-01-01 05:20:44.250 001 12577.58 147.28 54623.60 88888.00 2016-01-01 05:20:44.375 001 12577.62 147.28 54623.60 88888.00 2016-01-01 05:20:44.500 001 12577.62 147.25 54623.62 88888.00 2016-01-01 05:20:44.625 001 12577.67 147.28 54623.60 88888.00 2016-01-01 05:20:44.750 001 12577.70 147.30 54623.62 88888.00 2016-01-01 05:20:44.875 001 12577.73 147.30 54623.65 88888.00 2016-01-01 05:20:45.000 001 12577.73 147.30 54623.65 88888.00 2016-01-01 05:20:45.125 001 12577.75 147.32 54623.68 88888.00 2016-01-01 05:20:45.250 001 12577.70 147.32 54623.70 88888.00 2016-01-01 05:20:45.375 001 12577.75 147.32 54623.70 88888.00 2016-01-01 05:20:45.500 001 12577.83 147.35 54623.68 88888.00 2016-01-01 05:20:45.625 001 12577.83 147.35 54623.70 88888.00 2016-01-01 05:20:45.750 001 12577.77 147.35 54623.70 88888.00 2016-01-01 05:20:45.875 001 12577.83 147.32 54623.70 88888.00 2016-01-01 05:20:46.000 001 12577.90 147.35 54623.68 88888.00 2016-01-01 05:20:46.125 001 12577.88 147.38 54623.72 88888.00 2016-01-01 05:20:46.250 001 12577.88 147.38 54623.70 88888.00 2016-01-01 05:20:46.375 001 12577.95 147.38 54623.72 88888.00 2016-01-01 05:20:46.500 001 12577.95 147.38 54623.70 88888.00 2016-01-01 05:20:46.625 001 12577.98 147.38 54623.75 88888.00 2016-01-01 05:20:46.750 001 12577.98 147.38 54623.72 88888.00 2016-01-01 05:20:46.875 001 12577.95 147.38 54623.78 88888.00 2016-01-01 05:20:47.000 001 12577.92 147.40 54623.75 88888.00 2016-01-01 05:20:47.125 001 12577.98 147.38 54623.75 88888.00 2016-01-01 05:20:47.250 001 12578.00 147.38 54623.78 88888.00 2016-01-01 05:20:47.375 001 12578.05 147.38 54623.78 88888.00 2016-01-01 05:20:47.500 001 12578.10 147.38 54623.80 88888.00 2016-01-01 05:20:47.625 001 12578.15 147.38 54623.80 88888.00 2016-01-01 05:20:47.750 001 12578.20 147.40 54623.80 88888.00 2016-01-01 05:20:47.875 001 12578.12 147.40 54623.85 88888.00 2016-01-01 05:20:48.000 001 12578.08 147.40 54623.85 88888.00 2016-01-01 05:20:48.125 001 12578.10 147.40 54623.88 88888.00 2016-01-01 05:20:48.250 001 12578.20 147.40 54623.85 88888.00 2016-01-01 05:20:48.375 001 12578.35 147.43 54623.88 88888.00 2016-01-01 05:20:48.500 001 12578.30 147.45 54623.93 88888.00 2016-01-01 05:20:48.625 001 12578.27 147.45 54623.88 88888.00 2016-01-01 05:20:48.750 001 12578.33 147.43 54623.88 88888.00 2016-01-01 05:20:48.875 001 12578.35 147.43 54623.90 88888.00 2016-01-01 05:20:49.000 001 12578.27 147.45 54623.88 88888.00 2016-01-01 05:20:49.125 001 12578.27 147.47 54623.93 88888.00 2016-01-01 05:20:49.250 001 12578.27 147.45 54623.95 88888.00 2016-01-01 05:20:49.375 001 12578.38 147.45 54623.95 88888.00 2016-01-01 05:20:49.500 001 12578.35 147.45 54623.95 88888.00 2016-01-01 05:20:49.625 001 12578.33 147.43 54623.95 88888.00 2016-01-01 05:20:49.750 001 12578.35 147.43 54623.95 88888.00 2016-01-01 05:20:49.875 001 12578.40 147.43 54623.95 88888.00 2016-01-01 05:20:50.000 001 12578.45 147.43 54623.95 88888.00 2016-01-01 05:20:50.125 001 12578.48 147.45 54623.97 88888.00 2016-01-01 05:20:50.250 001 12578.48 147.43 54624.00 88888.00 2016-01-01 05:20:50.375 001 12578.52 147.45 54624.00 88888.00 2016-01-01 05:20:50.500 001 12578.48 147.43 54624.03 88888.00 2016-01-01 05:20:50.625 001 12578.45 147.43 54624.03 88888.00 2016-01-01 05:20:50.750 001 12578.42 147.40 54624.00 88888.00 2016-01-01 05:20:50.875 001 12578.48 147.43 54624.05 88888.00 2016-01-01 05:20:51.000 001 12578.45 147.40 54624.03 88888.00 2016-01-01 05:20:51.125 001 12578.38 147.40 54624.03 88888.00 2016-01-01 05:20:51.250 001 12578.38 147.40 54624.07 88888.00 2016-01-01 05:20:51.375 001 12578.42 147.40 54624.07 88888.00 2016-01-01 05:20:51.500 001 12578.42 147.40 54624.07 88888.00 2016-01-01 05:20:51.625 001 12578.45 147.38 54624.10 88888.00 2016-01-01 05:20:51.750 001 12578.50 147.35 54624.10 88888.00 2016-01-01 05:20:51.875 001 12578.52 147.38 54624.10 88888.00 2016-01-01 05:20:52.000 001 12578.55 147.38 54624.10 88888.00 2016-01-01 05:20:52.125 001 12578.50 147.32 54624.12 88888.00 2016-01-01 05:20:52.250 001 12578.50 147.32 54624.15 88888.00 2016-01-01 05:20:52.375 001 12578.48 147.32 54624.15 88888.00 2016-01-01 05:20:52.500 001 12578.42 147.32 54624.15 88888.00 2016-01-01 05:20:52.625 001 12578.50 147.35 54624.20 88888.00 2016-01-01 05:20:52.750 001 12578.50 147.38 54624.20 88888.00 2016-01-01 05:20:52.875 001 12578.50 147.40 54624.20 88888.00 2016-01-01 05:20:53.000 001 12578.58 147.40 54624.18 88888.00 2016-01-01 05:20:53.125 001 12578.58 147.38 54624.20 88888.00 2016-01-01 05:20:53.250 001 12578.50 147.35 54624.20 88888.00 2016-01-01 05:20:53.375 001 12578.48 147.35 54624.22 88888.00 2016-01-01 05:20:53.500 001 12578.45 147.35 54624.22 88888.00 2016-01-01 05:20:53.625 001 12578.50 147.38 54624.22 88888.00 2016-01-01 05:20:53.750 001 12578.58 147.38 54624.25 88888.00 2016-01-01 05:20:53.875 001 12578.65 147.38 54624.28 88888.00 2016-01-01 05:20:54.000 001 12578.58 147.38 54624.28 88888.00 2016-01-01 05:20:54.125 001 12578.50 147.38 54624.32 88888.00 2016-01-01 05:20:54.250 001 12578.50 147.35 54624.30 88888.00 2016-01-01 05:20:54.375 001 12578.55 147.38 54624.28 88888.00 2016-01-01 05:20:54.500 001 12578.50 147.35 54624.30 88888.00 2016-01-01 05:20:54.625 001 12578.50 147.38 54624.32 88888.00 2016-01-01 05:20:54.750 001 12578.48 147.38 54624.38 88888.00 2016-01-01 05:20:54.875 001 12578.50 147.35 54624.38 88888.00 2016-01-01 05:20:55.000 001 12578.58 147.35 54624.38 88888.00 2016-01-01 05:20:55.125 001 12578.55 147.35 54624.38 88888.00 2016-01-01 05:20:55.250 001 12578.48 147.30 54624.40 88888.00 2016-01-01 05:20:55.375 001 12578.50 147.35 54624.43 88888.00 2016-01-01 05:20:55.500 001 12578.52 147.35 54624.45 88888.00 2016-01-01 05:20:55.625 001 12578.50 147.35 54624.40 88888.00 2016-01-01 05:20:55.750 001 12578.42 147.32 54624.38 88888.00 2016-01-01 05:20:55.875 001 12578.45 147.32 54624.43 88888.00 2016-01-01 05:20:56.000 001 12578.52 147.32 54624.43 88888.00 2016-01-01 05:20:56.125 001 12578.48 147.28 54624.43 88888.00 2016-01-01 05:20:56.250 001 12578.45 147.28 54624.43 88888.00 2016-01-01 05:20:56.375 001 12578.52 147.30 54624.43 88888.00 2016-01-01 05:20:56.500 001 12578.48 147.30 54624.47 88888.00 2016-01-01 05:20:56.625 001 12578.48 147.30 54624.53 88888.00 2016-01-01 05:20:56.750 001 12578.48 147.30 54624.53 88888.00 2016-01-01 05:20:56.875 001 12578.45 147.30 54624.55 88888.00 2016-01-01 05:20:57.000 001 12578.42 147.30 54624.55 88888.00 2016-01-01 05:20:57.125 001 12578.42 147.30 54624.57 88888.00 2016-01-01 05:20:57.250 001 12578.42 147.30 54624.60 88888.00 2016-01-01 05:20:57.375 001 12578.45 147.28 54624.57 88888.00 2016-01-01 05:20:57.500 001 12578.40 147.25 54624.60 88888.00 2016-01-01 05:20:57.625 001 12578.42 147.22 54624.60 88888.00 2016-01-01 05:20:57.750 001 12578.48 147.25 54624.62 88888.00 2016-01-01 05:20:57.875 001 12578.45 147.25 54624.65 88888.00 2016-01-01 05:20:58.000 001 12578.38 147.25 54624.68 88888.00 2016-01-01 05:20:58.125 001 12578.35 147.28 54624.70 88888.00 2016-01-01 05:20:58.250 001 12578.35 147.28 54624.70 88888.00 2016-01-01 05:20:58.375 001 12578.40 147.25 54624.70 88888.00 2016-01-01 05:20:58.500 001 12578.38 147.22 54624.70 88888.00 2016-01-01 05:20:58.625 001 12578.33 147.20 54624.72 88888.00 2016-01-01 05:20:58.750 001 12578.30 147.22 54624.75 88888.00 2016-01-01 05:20:58.875 001 12578.30 147.20 54624.75 88888.00 2016-01-01 05:20:59.000 001 12578.25 147.20 54624.75 88888.00 2016-01-01 05:20:59.125 001 12578.25 147.20 54624.78 88888.00 2016-01-01 05:20:59.250 001 12578.23 147.18 54624.80 88888.00 2016-01-01 05:20:59.375 001 12578.20 147.15 54624.80 88888.00 2016-01-01 05:20:59.500 001 12578.23 147.15 54624.82 88888.00 2016-01-01 05:20:59.625 001 12578.25 147.15 54624.82 88888.00 2016-01-01 05:20:59.750 001 12578.25 147.18 54624.85 88888.00 2016-01-01 05:20:59.875 001 12578.25 147.15 54624.90 88888.00 2016-01-01 05:21:00.000 001 12578.25 147.10 54624.88 88888.00 2016-01-01 05:21:00.125 001 12578.23 147.10 54624.90 88888.00 2016-01-01 05:21:00.250 001 12578.12 147.07 54624.93 88888.00 2016-01-01 05:21:00.375 001 12578.23 147.10 54624.93 88888.00 2016-01-01 05:21:00.500 001 12578.25 147.05 54624.95 88888.00 2016-01-01 05:21:00.625 001 12578.27 147.05 54624.93 88888.00 2016-01-01 05:21:00.750 001 12578.25 147.07 54624.95 88888.00 2016-01-01 05:21:00.875 001 12578.15 147.05 54624.97 88888.00 2016-01-01 05:21:01.000 001 12578.17 147.03 54624.97 88888.00 2016-01-01 05:21:01.125 001 12578.15 147.00 54624.97 88888.00 2016-01-01 05:21:01.250 001 12578.10 147.00 54625.00 88888.00 2016-01-01 05:21:01.375 001 12578.08 146.97 54625.05 88888.00 2016-01-01 05:21:01.500 001 12578.10 147.03 54625.03 88888.00 2016-01-01 05:21:01.625 001 12578.08 146.95 54625.05 88888.00 2016-01-01 05:21:01.750 001 12578.02 146.93 54625.05 88888.00 2016-01-01 05:21:01.875 001 12578.00 146.97 54625.07 88888.00 2016-01-01 05:21:02.000 001 12578.00 147.03 54625.10 88888.00 2016-01-01 05:21:02.125 001 12577.95 147.03 54625.12 88888.00 2016-01-01 05:21:02.250 001 12577.92 147.00 54625.12 88888.00 2016-01-01 05:21:02.375 001 12577.92 147.03 54625.15 88888.00 2016-01-01 05:21:02.500 001 12577.92 147.00 54625.12 88888.00 2016-01-01 05:21:02.625 001 12577.95 146.97 54625.18 88888.00 2016-01-01 05:21:02.750 001 12577.98 146.95 54625.18 88888.00 2016-01-01 05:21:02.875 001 12577.95 147.00 54625.20 88888.00 2016-01-01 05:21:03.000 001 12577.92 147.00 54625.22 88888.00 2016-01-01 05:21:03.125 001 12577.90 146.97 54625.25 88888.00 2016-01-01 05:21:03.250 001 12577.92 146.97 54625.22 88888.00 2016-01-01 05:21:03.375 001 12577.92 146.97 54625.25 88888.00 2016-01-01 05:21:03.500 001 12577.92 146.97 54625.22 88888.00 2016-01-01 05:21:03.625 001 12577.90 146.97 54625.25 88888.00 2016-01-01 05:21:03.750 001 12577.88 146.97 54625.30 88888.00 2016-01-01 05:21:03.875 001 12577.90 146.93 54625.28 88888.00 2016-01-01 05:21:04.000 001 12577.90 146.97 54625.25 88888.00 2016-01-01 05:21:04.125 001 12577.90 146.95 54625.32 88888.00 2016-01-01 05:21:04.250 001 12577.88 146.90 54625.30 88888.00 2016-01-01 05:21:04.375 001 12577.90 146.90 54625.32 88888.00 2016-01-01 05:21:04.500 001 12577.95 146.88 54625.35 88888.00 2016-01-01 05:21:04.625 001 12577.98 146.93 54625.35 88888.00 2016-01-01 05:21:04.750 001 12577.98 146.88 54625.32 88888.00 2016-01-01 05:21:04.875 001 12577.95 146.85 54625.32 88888.00 2016-01-01 05:21:05.000 001 12577.90 146.82 54625.38 88888.00 2016-01-01 05:21:05.125 001 12577.88 146.82 54625.43 88888.00 2016-01-01 05:21:05.250 001 12577.90 146.85 54625.45 88888.00 2016-01-01 05:21:05.375 001 12577.95 146.88 54625.45 88888.00 2016-01-01 05:21:05.500 001 12577.98 146.88 54625.47 88888.00 2016-01-01 05:21:05.625 001 12577.92 146.82 54625.50 88888.00 2016-01-01 05:21:05.750 001 12577.88 146.82 54625.50 88888.00 2016-01-01 05:21:05.875 001 12577.88 146.78 54625.50 88888.00 2016-01-01 05:21:06.000 001 12577.90 146.75 54625.53 88888.00 2016-01-01 05:21:06.125 001 12577.90 146.75 54625.57 88888.00 2016-01-01 05:21:06.250 001 12577.88 146.72 54625.57 88888.00 2016-01-01 05:21:06.375 001 12577.92 146.70 54625.57 88888.00 2016-01-01 05:21:06.500 001 12577.92 146.75 54625.57 88888.00 2016-01-01 05:21:06.625 001 12577.88 146.75 54625.60 88888.00 2016-01-01 05:21:06.750 001 12577.88 146.75 54625.57 88888.00 2016-01-01 05:21:06.875 001 12577.85 146.78 54625.62 88888.00 2016-01-01 05:21:07.000 001 12578.00 146.72 54625.60 88888.00 2016-01-01 05:21:07.125 001 12578.00 146.70 54625.62 88888.00 2016-01-01 05:21:07.250 001 12577.90 146.65 54625.62 88888.00 2016-01-01 05:21:07.375 001 12577.90 146.62 54625.62 88888.00 2016-01-01 05:21:07.500 001 12577.88 146.65 54625.62 88888.00 2016-01-01 05:21:07.625 001 12577.88 146.62 54625.65 88888.00 2016-01-01 05:21:07.750 001 12577.95 146.60 54625.65 88888.00 2016-01-01 05:21:07.875 001 12577.98 146.60 54625.68 88888.00 2016-01-01 05:21:08.000 001 12577.95 146.62 54625.68 88888.00 2016-01-01 05:21:08.125 001 12577.95 146.60 54625.70 88888.00 2016-01-01 05:21:08.250 001 12577.90 146.53 54625.72 88888.00 2016-01-01 05:21:08.375 001 12577.90 146.55 54625.75 88888.00 2016-01-01 05:21:08.500 001 12577.85 146.55 54625.70 88888.00 2016-01-01 05:21:08.625 001 12577.80 146.55 54625.70 88888.00 2016-01-01 05:21:08.750 001 12577.83 146.55 54625.72 88888.00 2016-01-01 05:21:08.875 001 12577.83 146.53 54625.72 88888.00 2016-01-01 05:21:09.000 001 12577.83 146.55 54625.75 88888.00 2016-01-01 05:21:09.125 001 12577.80 146.55 54625.80 88888.00 2016-01-01 05:21:09.250 001 12577.77 146.50 54625.85 88888.00 2016-01-01 05:21:09.375 001 12577.77 146.47 54625.82 88888.00 2016-01-01 05:21:09.500 001 12577.80 146.47 54625.82 88888.00 2016-01-01 05:21:09.625 001 12577.85 146.45 54625.82 88888.00 2016-01-01 05:21:09.750 001 12577.83 146.45 54625.82 88888.00 2016-01-01 05:21:09.875 001 12577.83 146.45 54625.88 88888.00 2016-01-01 05:21:10.000 001 12577.80 146.47 54625.88 88888.00 2016-01-01 05:21:10.125 001 12577.73 146.43 54625.90 88888.00 2016-01-01 05:21:10.250 001 12577.70 146.45 54625.90 88888.00 2016-01-01 05:21:10.375 001 12577.77 146.45 54625.93 88888.00 2016-01-01 05:21:10.500 001 12577.80 146.45 54625.93 88888.00 2016-01-01 05:21:10.625 001 12577.75 146.45 54625.95 88888.00 2016-01-01 05:21:10.750 001 12577.73 146.45 54625.95 88888.00 2016-01-01 05:21:10.875 001 12577.77 146.43 54625.97 88888.00 2016-01-01 05:21:11.000 001 12577.83 146.43 54625.95 88888.00 2016-01-01 05:21:11.125 001 12577.80 146.38 54625.97 88888.00 2016-01-01 05:21:11.250 001 12577.77 146.35 54625.97 88888.00 2016-01-01 05:21:11.375 001 12577.77 146.35 54625.97 88888.00 2016-01-01 05:21:11.500 001 12577.75 146.38 54626.00 88888.00 2016-01-01 05:21:11.625 001 12577.77 146.38 54626.03 88888.00 2016-01-01 05:21:11.750 001 12577.83 146.35 54626.00 88888.00 2016-01-01 05:21:11.875 001 12577.80 146.35 54626.05 88888.00 2016-01-01 05:21:12.000 001 12577.83 146.32 54626.05 88888.00 2016-01-01 05:21:12.125 001 12577.83 146.30 54626.05 88888.00 2016-01-01 05:21:12.250 001 12577.75 146.32 54626.07 88888.00 2016-01-01 05:21:12.375 001 12577.80 146.38 54626.10 88888.00 2016-01-01 05:21:12.500 001 12577.77 146.38 54626.10 88888.00 2016-01-01 05:21:12.625 001 12577.77 146.35 54626.10 88888.00 2016-01-01 05:21:12.750 001 12577.83 146.35 54626.10 88888.00 2016-01-01 05:21:12.875 001 12577.77 146.30 54626.12 88888.00 2016-01-01 05:21:13.000 001 12577.77 146.30 54626.12 88888.00 2016-01-01 05:21:13.125 001 12577.88 146.30 54626.15 88888.00 2016-01-01 05:21:13.250 001 12577.90 146.28 54626.18 88888.00 2016-01-01 05:21:13.375 001 12577.88 146.25 54626.20 88888.00 2016-01-01 05:21:13.500 001 12577.85 146.22 54626.20 88888.00 2016-01-01 05:21:13.625 001 12577.83 146.25 54626.20 88888.00 2016-01-01 05:21:13.750 001 12577.83 146.25 54626.22 88888.00 2016-01-01 05:21:13.875 001 12577.77 146.20 54626.22 88888.00 2016-01-01 05:21:14.000 001 12577.83 146.22 54626.22 88888.00 2016-01-01 05:21:14.125 001 12577.83 146.22 54626.28 88888.00 2016-01-01 05:21:14.250 001 12577.80 146.20 54626.28 88888.00 2016-01-01 05:21:14.375 001 12577.90 146.20 54626.30 88888.00 2016-01-01 05:21:14.500 001 12577.95 146.15 54626.30 88888.00 2016-01-01 05:21:14.625 001 12577.90 146.18 54626.30 88888.00 2016-01-01 05:21:14.750 001 12577.90 146.18 54626.32 88888.00 2016-01-01 05:21:14.875 001 12577.90 146.10 54626.32 88888.00 2016-01-01 05:21:15.000 001 12577.92 146.12 54626.32 88888.00 2016-01-01 05:21:15.125 001 12577.88 146.12 54626.32 88888.00 2016-01-01 05:21:15.250 001 12577.77 146.10 54626.35 88888.00 2016-01-01 05:21:15.375 001 12577.85 146.12 54626.38 88888.00 2016-01-01 05:21:15.500 001 12577.92 146.07 54626.38 88888.00 2016-01-01 05:21:15.625 001 12577.92 146.05 54626.38 88888.00 2016-01-01 05:21:15.750 001 12577.98 146.05 54626.38 88888.00 2016-01-01 05:21:15.875 001 12577.98 146.05 54626.40 88888.00 2016-01-01 05:21:16.000 001 12578.00 146.03 54626.38 88888.00 2016-01-01 05:21:16.125 001 12578.05 146.03 54626.40 88888.00 2016-01-01 05:21:16.250 001 12578.02 146.03 54626.43 88888.00 2016-01-01 05:21:16.375 001 12578.02 146.05 54626.43 88888.00 2016-01-01 05:21:16.500 001 12577.98 146.03 54626.45 88888.00 2016-01-01 05:21:16.625 001 12577.95 146.00 54626.47 88888.00 2016-01-01 05:21:16.750 001 12577.95 146.00 54626.50 88888.00 2016-01-01 05:21:16.875 001 12577.92 146.00 54626.53 88888.00 2016-01-01 05:21:17.000 001 12577.95 146.00 54626.53 88888.00 2016-01-01 05:21:17.125 001 12577.98 146.00 54626.53 88888.00 2016-01-01 05:21:17.250 001 12577.92 145.97 54626.55 88888.00 2016-01-01 05:21:17.375 001 12577.92 145.95 54626.55 88888.00 2016-01-01 05:21:17.500 001 12577.88 145.95 54626.55 88888.00 2016-01-01 05:21:17.625 001 12577.85 145.97 54626.57 88888.00 2016-01-01 05:21:17.750 001 12577.90 145.97 54626.57 88888.00 2016-01-01 05:21:17.875 001 12577.92 145.97 54626.57 88888.00 2016-01-01 05:21:18.000 001 12577.90 145.93 54626.60 88888.00 2016-01-01 05:21:18.125 001 12577.85 145.93 54626.62 88888.00 2016-01-01 05:21:18.250 001 12577.85 145.93 54626.65 88888.00 2016-01-01 05:21:18.375 001 12577.90 145.93 54626.68 88888.00 2016-01-01 05:21:18.500 001 12577.90 145.93 54626.62 88888.00 2016-01-01 05:21:18.625 001 12577.90 145.95 54626.65 88888.00 2016-01-01 05:21:18.750 001 12577.88 145.95 54626.68 88888.00 2016-01-01 05:21:18.875 001 12577.83 145.93 54626.70 88888.00 2016-01-01 05:21:19.000 001 12577.80 145.90 54626.68 88888.00 2016-01-01 05:21:19.125 001 12577.85 145.93 54626.70 88888.00 2016-01-01 05:21:19.250 001 12577.90 145.90 54626.68 88888.00 2016-01-01 05:21:19.375 001 12577.95 145.88 54626.68 88888.00 2016-01-01 05:21:19.500 001 12577.92 145.90 54626.70 88888.00 2016-01-01 05:21:19.625 001 12577.85 145.90 54626.72 88888.00 2016-01-01 05:21:19.750 001 12577.85 145.90 54626.75 88888.00 2016-01-01 05:21:19.875 001 12577.83 145.88 54626.75 88888.00 2016-01-01 05:21:20.000 001 12577.85 145.88 54626.78 88888.00 2016-01-01 05:21:20.125 001 12577.88 145.88 54626.78 88888.00 2016-01-01 05:21:20.250 001 12577.90 145.82 54626.78 88888.00 2016-01-01 05:21:20.375 001 12577.85 145.82 54626.78 88888.00 2016-01-01 05:21:20.500 001 12577.83 145.78 54626.80 88888.00 2016-01-01 05:21:20.625 001 12577.90 145.80 54626.80 88888.00 2016-01-01 05:21:20.750 001 12577.90 145.80 54626.82 88888.00 2016-01-01 05:21:20.875 001 12577.90 145.75 54626.85 88888.00 2016-01-01 05:21:21.000 001 12577.90 145.75 54626.82 88888.00 2016-01-01 05:21:21.125 001 12577.92 145.78 54626.82 88888.00 2016-01-01 05:21:21.250 001 12577.90 145.72 54626.85 88888.00 2016-01-01 05:21:21.375 001 12577.90 145.72 54626.88 88888.00 2016-01-01 05:21:21.500 001 12577.88 145.75 54626.88 88888.00 2016-01-01 05:21:21.625 001 12577.88 145.68 54626.85 88888.00 2016-01-01 05:21:21.750 001 12577.85 145.68 54626.85 88888.00 2016-01-01 05:21:21.875 001 12577.85 145.68 54626.90 88888.00 2016-01-01 05:21:22.000 001 12577.90 145.65 54626.88 88888.00 2016-01-01 05:21:22.125 001 12577.85 145.68 54626.93 88888.00 2016-01-01 05:21:22.250 001 12577.80 145.65 54626.95 88888.00 2016-01-01 05:21:22.375 001 12577.92 145.62 54626.95 88888.00 2016-01-01 05:21:22.500 001 12577.92 145.62 54626.95 88888.00 2016-01-01 05:21:22.625 001 12577.85 145.60 54626.95 88888.00 2016-01-01 05:21:22.750 001 12577.83 145.60 54626.97 88888.00 2016-01-01 05:21:22.875 001 12577.80 145.57 54627.00 88888.00 2016-01-01 05:21:23.000 001 12577.83 145.57 54627.00 88888.00 2016-01-01 05:21:23.125 001 12577.88 145.57 54627.03 88888.00 2016-01-01 05:21:23.250 001 12577.92 145.53 54627.03 88888.00 2016-01-01 05:21:23.375 001 12577.92 145.53 54627.03 88888.00 2016-01-01 05:21:23.500 001 12577.85 145.50 54627.00 88888.00 2016-01-01 05:21:23.625 001 12577.88 145.53 54627.03 88888.00 2016-01-01 05:21:23.750 001 12577.85 145.50 54627.07 88888.00 2016-01-01 05:21:23.875 001 12577.80 145.50 54627.07 88888.00 2016-01-01 05:21:24.000 001 12577.77 145.43 54627.07 88888.00 2016-01-01 05:21:24.125 001 12577.77 145.47 54627.10 88888.00 2016-01-01 05:21:24.250 001 12577.73 145.43 54627.10 88888.00 2016-01-01 05:21:24.375 001 12577.77 145.45 54627.10 88888.00 2016-01-01 05:21:24.500 001 12577.73 145.45 54627.10 88888.00 2016-01-01 05:21:24.625 001 12577.70 145.40 54627.10 88888.00 2016-01-01 05:21:24.750 001 12577.67 145.40 54627.12 88888.00 2016-01-01 05:21:24.875 001 12577.75 145.40 54627.12 88888.00 2016-01-01 05:21:25.000 001 12577.85 145.43 54627.15 88888.00 2016-01-01 05:21:25.125 001 12577.83 145.40 54627.18 88888.00 2016-01-01 05:21:25.250 001 12577.77 145.35 54627.15 88888.00 2016-01-01 05:21:25.375 001 12577.70 145.32 54627.15 88888.00 2016-01-01 05:21:25.500 001 12577.62 145.35 54627.18 88888.00 2016-01-01 05:21:25.625 001 12577.65 145.40 54627.20 88888.00 2016-01-01 05:21:25.750 001 12577.67 145.43 54627.20 88888.00 2016-01-01 05:21:25.875 001 12577.73 145.38 54627.18 88888.00 2016-01-01 05:21:26.000 001 12577.73 145.35 54627.20 88888.00 2016-01-01 05:21:26.125 001 12577.67 145.38 54627.22 88888.00 2016-01-01 05:21:26.250 001 12577.65 145.32 54627.25 88888.00 2016-01-01 05:21:26.375 001 12577.67 145.35 54627.25 88888.00 2016-01-01 05:21:26.500 001 12577.65 145.32 54627.30 88888.00 2016-01-01 05:21:26.625 001 12577.67 145.32 54627.30 88888.00 2016-01-01 05:21:26.750 001 12577.67 145.32 54627.30 88888.00 2016-01-01 05:21:26.875 001 12577.67 145.28 54627.30 88888.00 2016-01-01 05:21:27.000 001 12577.65 145.25 54627.30 88888.00 2016-01-01 05:21:27.125 001 12577.65 145.25 54627.30 88888.00 2016-01-01 05:21:27.250 001 12577.62 145.22 54627.30 88888.00 2016-01-01 05:21:27.375 001 12577.60 145.25 54627.30 88888.00 2016-01-01 05:21:27.500 001 12577.52 145.22 54627.32 88888.00 2016-01-01 05:21:27.625 001 12577.58 145.22 54627.32 88888.00 2016-01-01 05:21:27.750 001 12577.65 145.25 54627.32 88888.00 2016-01-01 05:21:27.875 001 12577.73 145.25 54627.35 88888.00 2016-01-01 05:21:28.000 001 12577.73 145.22 54627.35 88888.00 2016-01-01 05:21:28.125 001 12577.67 145.25 54627.35 88888.00 2016-01-01 05:21:28.250 001 12577.60 145.22 54627.35 88888.00 2016-01-01 05:21:28.375 001 12577.65 145.25 54627.32 88888.00 2016-01-01 05:21:28.500 001 12577.65 145.25 54627.38 88888.00 2016-01-01 05:21:28.625 001 12577.62 145.22 54627.38 88888.00 2016-01-01 05:21:28.750 001 12577.65 145.22 54627.38 88888.00 2016-01-01 05:21:28.875 001 12577.67 145.20 54627.40 88888.00 2016-01-01 05:21:29.000 001 12577.62 145.22 54627.43 88888.00 2016-01-01 05:21:29.125 001 12577.62 145.25 54627.43 88888.00 2016-01-01 05:21:29.250 001 12577.65 145.25 54627.45 88888.00 2016-01-01 05:21:29.375 001 12577.77 145.25 54627.47 88888.00 2016-01-01 05:21:29.500 001 12577.77 145.20 54627.45 88888.00 2016-01-01 05:21:29.625 001 12577.73 145.22 54627.47 88888.00 2016-01-01 05:21:29.750 001 12577.67 145.18 54627.47 88888.00 2016-01-01 05:21:29.875 001 12577.67 145.15 54627.47 88888.00 2016-01-01 05:21:30.000 001 12577.73 145.18 54627.47 88888.00 2016-01-01 05:21:30.125 001 12577.73 145.20 54627.50 88888.00 2016-01-01 05:21:30.250 001 12577.67 145.18 54627.50 88888.00 2016-01-01 05:21:30.375 001 12577.73 145.22 54627.50 88888.00 2016-01-01 05:21:30.500 001 12577.77 145.20 54627.47 88888.00 2016-01-01 05:21:30.625 001 12577.77 145.20 54627.45 88888.00 2016-01-01 05:21:30.750 001 12577.77 145.20 54627.47 88888.00 2016-01-01 05:21:30.875 001 12577.83 145.20 54627.50 88888.00 2016-01-01 05:21:31.000 001 12577.88 145.20 54627.50 88888.00 2016-01-01 05:21:31.125 001 12577.90 145.22 54627.53 88888.00 2016-01-01 05:21:31.250 001 12577.83 145.20 54627.55 88888.00 2016-01-01 05:21:31.375 001 12577.88 145.20 54627.55 88888.00 2016-01-01 05:21:31.500 001 12577.90 145.20 54627.55 88888.00 2016-01-01 05:21:31.625 001 12577.88 145.22 54627.57 88888.00 2016-01-01 05:21:31.750 001 12577.90 145.20 54627.55 88888.00 2016-01-01 05:21:31.875 001 12577.92 145.20 54627.55 88888.00 2016-01-01 05:21:32.000 001 12577.92 145.22 54627.55 88888.00 2016-01-01 05:21:32.125 001 12577.98 145.28 54627.55 88888.00 2016-01-01 05:21:32.250 001 12577.92 145.25 54627.57 88888.00 2016-01-01 05:21:32.375 001 12577.95 145.22 54627.57 88888.00 2016-01-01 05:21:32.500 001 12578.00 145.28 54627.57 88888.00 2016-01-01 05:21:32.625 001 12577.95 145.25 54627.60 88888.00 2016-01-01 05:21:32.750 001 12577.98 145.28 54627.60 88888.00 2016-01-01 05:21:32.875 001 12577.98 145.25 54627.60 88888.00 2016-01-01 05:21:33.000 001 12577.98 145.30 54627.60 88888.00 2016-01-01 05:21:33.125 001 12578.05 145.30 54627.62 88888.00 2016-01-01 05:21:33.250 001 12578.00 145.28 54627.62 88888.00 2016-01-01 05:21:33.375 001 12578.00 145.30 54627.65 88888.00 2016-01-01 05:21:33.500 001 12578.00 145.30 54627.62 88888.00 2016-01-01 05:21:33.625 001 12578.00 145.32 54627.65 88888.00 2016-01-01 05:21:33.750 001 12577.95 145.30 54627.65 88888.00 2016-01-01 05:21:33.875 001 12577.95 145.30 54627.65 88888.00 2016-01-01 05:21:34.000 001 12578.00 145.30 54627.62 88888.00 2016-01-01 05:21:34.125 001 12578.02 145.30 54627.62 88888.00 2016-01-01 05:21:34.250 001 12578.05 145.32 54627.68 88888.00 2016-01-01 05:21:34.375 001 12578.08 145.35 54627.68 88888.00 2016-01-01 05:21:34.500 001 12578.02 145.38 54627.70 88888.00 2016-01-01 05:21:34.625 001 12578.02 145.43 54627.70 88888.00 2016-01-01 05:21:34.750 001 12578.02 145.43 54627.70 88888.00 2016-01-01 05:21:34.875 001 12578.08 145.43 54627.70 88888.00 2016-01-01 05:21:35.000 001 12578.15 145.40 54627.68 88888.00 2016-01-01 05:21:35.125 001 12578.17 145.40 54627.70 88888.00 2016-01-01 05:21:35.250 001 12578.10 145.45 54627.75 88888.00 2016-01-01 05:21:35.375 001 12578.02 145.45 54627.72 88888.00 2016-01-01 05:21:35.500 001 12578.05 145.45 54627.72 88888.00 2016-01-01 05:21:35.625 001 12578.10 145.45 54627.72 88888.00 2016-01-01 05:21:35.750 001 12578.15 145.50 54627.72 88888.00 2016-01-01 05:21:35.875 001 12578.17 145.50 54627.72 88888.00 2016-01-01 05:21:36.000 001 12578.15 145.47 54627.70 88888.00 2016-01-01 05:21:36.125 001 12578.05 145.43 54627.70 88888.00 2016-01-01 05:21:36.250 001 12578.08 145.43 54627.72 88888.00 2016-01-01 05:21:36.375 001 12578.23 145.47 54627.72 88888.00 2016-01-01 05:21:36.500 001 12578.23 145.50 54627.75 88888.00 2016-01-01 05:21:36.625 001 12578.23 145.53 54627.78 88888.00 2016-01-01 05:21:36.750 001 12578.23 145.50 54627.78 88888.00 2016-01-01 05:21:36.875 001 12578.30 145.53 54627.78 88888.00 2016-01-01 05:21:37.000 001 12578.30 145.53 54627.78 88888.00 2016-01-01 05:21:37.125 001 12578.25 145.55 54627.78 88888.00 2016-01-01 05:21:37.250 001 12578.25 145.60 54627.82 88888.00 2016-01-01 05:21:37.375 001 12578.35 145.62 54627.80 88888.00 2016-01-01 05:21:37.500 001 12578.33 145.60 54627.80 88888.00 2016-01-01 05:21:37.625 001 12578.27 145.57 54627.80 88888.00 2016-01-01 05:21:37.750 001 12578.25 145.62 54627.80 88888.00 2016-01-01 05:21:37.875 001 12578.25 145.65 54627.80 88888.00 2016-01-01 05:21:38.000 001 12578.27 145.65 54627.80 88888.00 2016-01-01 05:21:38.125 001 12578.38 145.65 54627.80 88888.00 2016-01-01 05:21:38.250 001 12578.35 145.65 54627.82 88888.00 2016-01-01 05:21:38.375 001 12578.33 145.62 54627.80 88888.00 2016-01-01 05:21:38.500 001 12578.27 145.62 54627.82 88888.00 2016-01-01 05:21:38.625 001 12578.30 145.68 54627.82 88888.00 2016-01-01 05:21:38.750 001 12578.33 145.72 54627.82 88888.00 2016-01-01 05:21:38.875 001 12578.38 145.70 54627.82 88888.00 2016-01-01 05:21:39.000 001 12578.40 145.70 54627.82 88888.00 2016-01-01 05:21:39.125 001 12578.40 145.70 54627.82 88888.00 2016-01-01 05:21:39.250 001 12578.30 145.70 54627.85 88888.00 2016-01-01 05:21:39.375 001 12578.35 145.72 54627.88 88888.00 2016-01-01 05:21:39.500 001 12578.40 145.72 54627.88 88888.00 2016-01-01 05:21:39.625 001 12578.40 145.78 54627.85 88888.00 2016-01-01 05:21:39.750 001 12578.40 145.78 54627.85 88888.00 2016-01-01 05:21:39.875 001 12578.42 145.78 54627.88 88888.00 2016-01-01 05:21:40.000 001 12578.48 145.78 54627.88 88888.00 2016-01-01 05:21:40.125 001 12578.45 145.80 54627.88 88888.00 2016-01-01 05:21:40.250 001 12578.42 145.82 54627.90 88888.00 2016-01-01 05:21:40.375 001 12578.42 145.85 54627.88 88888.00 2016-01-01 05:21:40.500 001 12578.42 145.88 54627.88 88888.00 2016-01-01 05:21:40.625 001 12578.48 145.90 54627.88 88888.00 2016-01-01 05:21:40.750 001 12578.48 145.93 54627.90 88888.00 2016-01-01 05:21:40.875 001 12578.48 145.93 54627.90 88888.00 2016-01-01 05:21:41.000 001 12578.50 145.95 54627.90 88888.00 2016-01-01 05:21:41.125 001 12578.52 145.95 54627.90 88888.00 2016-01-01 05:21:41.250 001 12578.55 145.95 54627.90 88888.00 2016-01-01 05:21:41.375 001 12578.65 146.00 54627.88 88888.00 2016-01-01 05:21:41.500 001 12578.70 146.05 54627.88 88888.00 2016-01-01 05:21:41.625 001 12578.65 146.05 54627.88 88888.00 2016-01-01 05:21:41.750 001 12578.65 146.05 54627.85 88888.00 2016-01-01 05:21:41.875 001 12578.73 146.10 54627.88 88888.00 2016-01-01 05:21:42.000 001 12578.77 146.12 54627.85 88888.00 2016-01-01 05:21:42.125 001 12578.75 146.10 54627.90 88888.00 2016-01-01 05:21:42.250 001 12578.65 146.10 54627.90 88888.00 2016-01-01 05:21:42.375 001 12578.70 146.12 54627.88 88888.00 2016-01-01 05:21:42.500 001 12578.80 146.20 54627.88 88888.00 2016-01-01 05:21:42.625 001 12578.92 146.25 54627.90 88888.00 2016-01-01 05:21:42.750 001 12578.98 146.22 54627.88 88888.00 2016-01-01 05:21:42.875 001 12578.92 146.22 54627.88 88888.00 2016-01-01 05:21:43.000 001 12578.88 146.25 54627.90 88888.00 2016-01-01 05:21:43.125 001 12578.85 146.30 54627.93 88888.00 2016-01-01 05:21:43.250 001 12578.80 146.32 54627.93 88888.00 2016-01-01 05:21:43.375 001 12578.88 146.35 54627.90 88888.00 2016-01-01 05:21:43.500 001 12578.92 146.38 54627.90 88888.00 2016-01-01 05:21:43.625 001 12579.00 146.40 54627.93 88888.00 2016-01-01 05:21:43.750 001 12579.00 146.38 54627.90 88888.00 2016-01-01 05:21:43.875 001 12579.05 146.40 54627.90 88888.00 2016-01-01 05:21:44.000 001 12579.05 146.40 54627.95 88888.00 2016-01-01 05:21:44.125 001 12579.08 146.45 54627.95 88888.00 2016-01-01 05:21:44.250 001 12579.08 146.47 54627.95 88888.00 2016-01-01 05:21:44.375 001 12579.17 146.47 54627.90 88888.00 2016-01-01 05:21:44.500 001 12579.17 146.50 54627.90 88888.00 2016-01-01 05:21:44.625 001 12579.17 146.55 54627.93 88888.00 2016-01-01 05:21:44.750 001 12579.20 146.55 54627.90 88888.00 2016-01-01 05:21:44.875 001 12579.23 146.57 54627.93 88888.00 2016-01-01 05:21:45.000 001 12579.25 146.60 54627.93 88888.00 2016-01-01 05:21:45.125 001 12579.30 146.68 54627.95 88888.00 2016-01-01 05:21:45.250 001 12579.23 146.70 54627.95 88888.00 2016-01-01 05:21:45.375 001 12579.27 146.72 54627.93 88888.00 2016-01-01 05:21:45.500 001 12579.40 146.72 54627.93 88888.00 2016-01-01 05:21:45.625 001 12579.42 146.82 54627.93 88888.00 2016-01-01 05:21:45.750 001 12579.48 146.90 54627.93 88888.00 2016-01-01 05:21:45.875 001 12579.50 146.90 54627.93 88888.00 2016-01-01 05:21:46.000 001 12579.55 146.95 54627.93 88888.00 2016-01-01 05:21:46.125 001 12579.58 146.95 54627.93 88888.00 2016-01-01 05:21:46.250 001 12579.60 146.95 54627.95 88888.00 2016-01-01 05:21:46.375 001 12579.62 147.00 54627.93 88888.00 2016-01-01 05:21:46.500 001 12579.65 147.03 54627.93 88888.00 2016-01-01 05:21:46.625 001 12579.62 147.05 54627.93 88888.00 2016-01-01 05:21:46.750 001 12579.60 147.10 54627.95 88888.00 2016-01-01 05:21:46.875 001 12579.73 147.12 54627.95 88888.00 2016-01-01 05:21:47.000 001 12579.77 147.18 54627.95 88888.00 2016-01-01 05:21:47.125 001 12579.75 147.22 54627.93 88888.00 2016-01-01 05:21:47.250 001 12579.70 147.25 54627.95 88888.00 2016-01-01 05:21:47.375 001 12579.73 147.28 54627.93 88888.00 2016-01-01 05:21:47.500 001 12579.70 147.30 54627.95 88888.00 2016-01-01 05:21:47.625 001 12579.75 147.32 54627.93 88888.00 2016-01-01 05:21:47.750 001 12579.80 147.40 54627.93 88888.00 2016-01-01 05:21:47.875 001 12579.77 147.43 54627.93 88888.00 2016-01-01 05:21:48.000 001 12579.88 147.43 54627.93 88888.00 2016-01-01 05:21:48.125 001 12579.90 147.45 54627.93 88888.00 2016-01-01 05:21:48.250 001 12579.90 147.55 54627.90 88888.00 2016-01-01 05:21:48.375 001 12579.95 147.60 54627.90 88888.00 2016-01-01 05:21:48.500 001 12579.95 147.62 54627.90 88888.00 2016-01-01 05:21:48.625 001 12579.98 147.65 54627.93 88888.00 2016-01-01 05:21:48.750 001 12580.00 147.65 54627.90 88888.00 2016-01-01 05:21:48.875 001 12580.05 147.70 54627.90 88888.00 2016-01-01 05:21:49.000 001 12580.10 147.75 54627.90 88888.00 2016-01-01 05:21:49.125 001 12580.17 147.78 54627.90 88888.00 2016-01-01 05:21:49.250 001 12580.20 147.78 54627.93 88888.00 2016-01-01 05:21:49.375 001 12580.20 147.80 54627.93 88888.00 2016-01-01 05:21:49.500 001 12580.17 147.88 54627.93 88888.00 2016-01-01 05:21:49.625 001 12580.23 147.90 54627.90 88888.00 2016-01-01 05:21:49.750 001 12580.30 147.93 54627.93 88888.00 2016-01-01 05:21:49.875 001 12580.27 147.93 54627.90 88888.00 2016-01-01 05:21:50.000 001 12580.20 147.95 54627.88 88888.00 2016-01-01 05:21:50.125 001 12580.30 148.00 54627.90 88888.00 2016-01-01 05:21:50.250 001 12580.33 148.07 54627.90 88888.00 2016-01-01 05:21:50.375 001 12580.33 148.07 54627.88 88888.00 2016-01-01 05:21:50.500 001 12580.38 148.10 54627.88 88888.00 2016-01-01 05:21:50.625 001 12580.42 148.10 54627.90 88888.00 2016-01-01 05:21:50.750 001 12580.45 148.15 54627.90 88888.00 2016-01-01 05:21:50.875 001 12580.40 148.15 54627.88 88888.00 2016-01-01 05:21:51.000 001 12580.42 148.18 54627.82 88888.00 2016-01-01 05:21:51.125 001 12580.42 148.20 54627.85 88888.00 2016-01-01 05:21:51.250 001 12580.45 148.25 54627.85 88888.00 2016-01-01 05:21:51.375 001 12580.55 148.28 54627.88 88888.00 2016-01-01 05:21:51.500 001 12580.60 148.28 54627.88 88888.00 2016-01-01 05:21:51.625 001 12580.55 148.32 54627.88 88888.00 2016-01-01 05:21:51.750 001 12580.58 148.35 54627.88 88888.00 2016-01-01 05:21:51.875 001 12580.60 148.35 54627.88 88888.00 2016-01-01 05:21:52.000 001 12580.67 148.45 54627.88 88888.00 2016-01-01 05:21:52.125 001 12580.65 148.45 54627.85 88888.00 2016-01-01 05:21:52.250 001 12580.60 148.43 54627.88 88888.00 2016-01-01 05:21:52.375 001 12580.60 148.45 54627.85 88888.00 2016-01-01 05:21:52.500 001 12580.60 148.47 54627.85 88888.00 2016-01-01 05:21:52.625 001 12580.60 148.50 54627.85 88888.00 2016-01-01 05:21:52.750 001 12580.62 148.57 54627.82 88888.00 2016-01-01 05:21:52.875 001 12580.70 148.60 54627.85 88888.00 2016-01-01 05:21:53.000 001 12580.77 148.62 54627.85 88888.00 2016-01-01 05:21:53.125 001 12580.80 148.62 54627.88 88888.00 2016-01-01 05:21:53.250 001 12580.73 148.60 54627.88 88888.00 2016-01-01 05:21:53.375 001 12580.73 148.65 54627.88 88888.00 2016-01-01 05:21:53.500 001 12580.77 148.68 54627.85 88888.00 2016-01-01 05:21:53.625 001 12580.85 148.68 54627.82 88888.00 2016-01-01 05:21:53.750 001 12580.92 148.70 54627.85 88888.00 2016-01-01 05:21:53.875 001 12580.88 148.80 54627.88 88888.00 2016-01-01 05:21:54.000 001 12580.80 148.82 54627.88 88888.00 2016-01-01 05:21:54.125 001 12580.80 148.85 54627.90 88888.00 2016-01-01 05:21:54.250 001 12580.80 148.85 54627.93 88888.00 2016-01-01 05:21:54.375 001 12580.77 148.85 54627.93 88888.00 2016-01-01 05:21:54.500 001 12580.75 148.88 54627.90 88888.00 2016-01-01 05:21:54.625 001 12580.77 148.90 54627.93 88888.00 2016-01-01 05:21:54.750 001 12580.80 148.90 54627.93 88888.00 2016-01-01 05:21:54.875 001 12580.85 148.90 54627.93 88888.00 2016-01-01 05:21:55.000 001 12580.83 148.93 54627.90 88888.00 2016-01-01 05:21:55.125 001 12580.85 148.97 54627.90 88888.00 2016-01-01 05:21:55.250 001 12580.83 148.97 54627.93 88888.00 2016-01-01 05:21:55.375 001 12580.85 148.97 54627.93 88888.00 2016-01-01 05:21:55.500 001 12580.80 148.97 54627.93 88888.00 2016-01-01 05:21:55.625 001 12580.85 149.00 54627.93 88888.00 2016-01-01 05:21:55.750 001 12580.88 149.05 54627.93 88888.00 2016-01-01 05:21:55.875 001 12580.85 149.03 54627.95 88888.00 2016-01-01 05:21:56.000 001 12580.83 149.07 54627.93 88888.00 2016-01-01 05:21:56.125 001 12580.88 149.07 54627.95 88888.00 2016-01-01 05:21:56.250 001 12580.90 149.07 54627.93 88888.00 2016-01-01 05:21:56.375 001 12580.88 149.12 54627.95 88888.00 2016-01-01 05:21:56.500 001 12580.75 149.15 54627.93 88888.00 2016-01-01 05:21:56.625 001 12580.73 149.18 54627.93 88888.00 2016-01-01 05:21:56.750 001 12580.83 149.22 54627.93 88888.00 2016-01-01 05:21:56.875 001 12580.83 149.22 54627.95 88888.00 2016-01-01 05:21:57.000 001 12580.80 149.25 54627.93 88888.00 2016-01-01 05:21:57.125 001 12580.83 149.30 54627.93 88888.00 2016-01-01 05:21:57.250 001 12580.83 149.32 54627.95 88888.00 2016-01-01 05:21:57.375 001 12580.88 149.38 54627.97 88888.00 2016-01-01 05:21:57.500 001 12580.92 149.35 54627.95 88888.00 2016-01-01 05:21:57.625 001 12580.88 149.35 54627.95 88888.00 2016-01-01 05:21:57.750 001 12580.88 149.40 54627.97 88888.00 2016-01-01 05:21:57.875 001 12580.85 149.45 54627.97 88888.00 2016-01-01 05:21:58.000 001 12580.88 149.47 54627.95 88888.00 2016-01-01 05:21:58.125 001 12580.88 149.50 54627.97 88888.00 2016-01-01 05:21:58.250 001 12580.92 149.53 54627.97 88888.00 2016-01-01 05:21:58.375 001 12580.95 149.53 54627.95 88888.00 2016-01-01 05:21:58.500 001 12580.98 149.57 54627.95 88888.00 2016-01-01 05:21:58.625 001 12580.98 149.57 54627.95 88888.00 2016-01-01 05:21:58.750 001 12580.98 149.57 54627.95 88888.00 2016-01-01 05:21:58.875 001 12580.98 149.62 54627.95 88888.00 2016-01-01 05:21:59.000 001 12580.95 149.62 54627.93 88888.00 2016-01-01 05:21:59.125 001 12580.95 149.68 54627.97 88888.00 2016-01-01 05:21:59.250 001 12580.95 149.72 54628.00 88888.00 2016-01-01 05:21:59.375 001 12581.05 149.75 54628.00 88888.00 2016-01-01 05:21:59.500 001 12581.10 149.78 54627.97 88888.00 2016-01-01 05:21:59.625 001 12581.08 149.85 54627.95 88888.00 2016-01-01 05:21:59.750 001 12581.05 149.88 54627.95 88888.00 2016-01-01 05:21:59.875 001 12581.08 149.88 54627.97 88888.00 2016-01-01 05:22:00.000 001 12581.08 149.90 54627.95 88888.00 2016-01-01 05:22:00.125 001 12581.10 149.95 54627.97 88888.00 2016-01-01 05:22:00.250 001 12581.10 149.97 54627.97 88888.00 2016-01-01 05:22:00.375 001 12581.12 150.00 54627.97 88888.00 2016-01-01 05:22:00.500 001 12581.17 149.97 54627.97 88888.00 2016-01-01 05:22:00.625 001 12581.27 150.07 54627.95 88888.00 2016-01-01 05:22:00.750 001 12581.25 150.15 54627.97 88888.00 2016-01-01 05:22:00.875 001 12581.17 150.20 54628.00 88888.00 2016-01-01 05:22:01.000 001 12581.15 150.20 54627.97 88888.00 2016-01-01 05:22:01.125 001 12581.20 150.22 54627.95 88888.00 2016-01-01 05:22:01.250 001 12581.23 150.30 54627.97 88888.00 2016-01-01 05:22:01.375 001 12581.27 150.32 54627.97 88888.00 2016-01-01 05:22:01.500 001 12581.33 150.35 54627.97 88888.00 2016-01-01 05:22:01.625 001 12581.35 150.38 54627.95 88888.00 2016-01-01 05:22:01.750 001 12581.35 150.40 54627.95 88888.00 2016-01-01 05:22:01.875 001 12581.35 150.43 54627.93 88888.00 2016-01-01 05:22:02.000 001 12581.40 150.45 54627.95 88888.00 2016-01-01 05:22:02.125 001 12581.42 150.50 54627.97 88888.00 2016-01-01 05:22:02.250 001 12581.50 150.55 54627.97 88888.00 2016-01-01 05:22:02.375 001 12581.58 150.57 54627.95 88888.00 2016-01-01 05:22:02.500 001 12581.55 150.65 54627.93 88888.00 2016-01-01 05:22:02.625 001 12581.52 150.68 54627.95 88888.00 2016-01-01 05:22:02.750 001 12581.55 150.72 54627.95 88888.00 2016-01-01 05:22:02.875 001 12581.62 150.78 54627.95 88888.00 2016-01-01 05:22:03.000 001 12581.60 150.78 54627.95 88888.00 2016-01-01 05:22:03.125 001 12581.58 150.85 54627.95 88888.00 2016-01-01 05:22:03.250 001 12581.55 150.90 54627.95 88888.00 2016-01-01 05:22:03.375 001 12581.58 150.95 54627.97 88888.00 2016-01-01 05:22:03.500 001 12581.58 151.00 54627.97 88888.00 2016-01-01 05:22:03.625 001 12581.62 151.03 54627.95 88888.00 2016-01-01 05:22:03.750 001 12581.55 151.05 54627.97 88888.00 2016-01-01 05:22:03.875 001 12581.55 151.07 54627.95 88888.00 2016-01-01 05:22:04.000 001 12581.58 151.10 54627.97 88888.00 2016-01-01 05:22:04.125 001 12581.58 151.12 54628.00 88888.00 2016-01-01 05:22:04.250 001 12581.60 151.12 54627.97 88888.00 2016-01-01 05:22:04.375 001 12581.67 151.12 54627.97 88888.00 2016-01-01 05:22:04.500 001 12581.70 151.18 54627.95 88888.00 2016-01-01 05:22:04.625 001 12581.70 151.22 54627.95 88888.00 2016-01-01 05:22:04.750 001 12581.75 151.25 54627.97 88888.00 2016-01-01 05:22:04.875 001 12581.73 151.25 54627.95 88888.00 2016-01-01 05:22:05.000 001 12581.75 151.28 54627.95 88888.00 2016-01-01 05:22:05.125 001 12581.80 151.30 54627.95 88888.00 2016-01-01 05:22:05.250 001 12581.83 151.30 54627.95 88888.00 2016-01-01 05:22:05.375 001 12581.88 151.32 54627.97 88888.00 2016-01-01 05:22:05.500 001 12581.85 151.38 54628.00 88888.00 2016-01-01 05:22:05.625 001 12581.80 151.40 54628.00 88888.00 2016-01-01 05:22:05.750 001 12581.75 151.43 54628.03 88888.00 2016-01-01 05:22:05.875 001 12581.80 151.40 54628.00 88888.00 2016-01-01 05:22:06.000 001 12581.83 151.47 54627.97 88888.00 2016-01-01 05:22:06.125 001 12581.80 151.50 54628.00 88888.00 2016-01-01 05:22:06.250 001 12581.75 151.47 54628.00 88888.00 2016-01-01 05:22:06.375 001 12581.77 151.53 54628.00 88888.00 2016-01-01 05:22:06.500 001 12581.83 151.55 54628.00 88888.00 2016-01-01 05:22:06.625 001 12581.88 151.60 54627.97 88888.00 2016-01-01 05:22:06.750 001 12581.88 151.60 54627.97 88888.00 2016-01-01 05:22:06.875 001 12581.92 151.62 54627.97 88888.00 2016-01-01 05:22:07.000 001 12581.92 151.60 54628.00 88888.00 2016-01-01 05:22:07.125 001 12581.92 151.65 54628.00 88888.00 2016-01-01 05:22:07.250 001 12581.88 151.65 54627.97 88888.00 2016-01-01 05:22:07.375 001 12581.90 151.65 54628.00 88888.00 2016-01-01 05:22:07.500 001 12581.88 151.65 54627.97 88888.00 2016-01-01 05:22:07.625 001 12581.90 151.70 54628.00 88888.00 2016-01-01 05:22:07.750 001 12581.95 151.75 54628.00 88888.00 2016-01-01 05:22:07.875 001 12581.88 151.75 54628.00 88888.00 2016-01-01 05:22:08.000 001 12581.85 151.75 54628.00 88888.00 2016-01-01 05:22:08.125 001 12581.83 151.78 54628.03 88888.00 2016-01-01 05:22:08.250 001 12581.83 151.82 54628.03 88888.00 2016-01-01 05:22:08.375 001 12581.85 151.80 54628.05 88888.00 2016-01-01 05:22:08.500 001 12581.75 151.78 54628.03 88888.00 2016-01-01 05:22:08.625 001 12581.80 151.82 54628.03 88888.00 2016-01-01 05:22:08.750 001 12581.83 151.80 54628.03 88888.00 2016-01-01 05:22:08.875 001 12581.88 151.82 54628.00 88888.00 2016-01-01 05:22:09.000 001 12581.90 151.85 54628.00 88888.00 2016-01-01 05:22:09.125 001 12581.90 151.85 54628.03 88888.00 2016-01-01 05:22:09.250 001 12581.88 151.88 54628.00 88888.00 2016-01-01 05:22:09.375 001 12581.90 151.90 54628.03 88888.00 2016-01-01 05:22:09.500 001 12581.90 151.90 54628.05 88888.00 2016-01-01 05:22:09.625 001 12581.83 151.90 54628.03 88888.00 2016-01-01 05:22:09.750 001 12581.83 151.88 54628.05 88888.00 2016-01-01 05:22:09.875 001 12581.83 151.88 54628.03 88888.00 2016-01-01 05:22:10.000 001 12581.75 151.93 54628.05 88888.00 2016-01-01 05:22:10.125 001 12581.77 151.93 54628.07 88888.00 2016-01-01 05:22:10.250 001 12581.75 151.88 54628.07 88888.00 2016-01-01 05:22:10.375 001 12581.77 151.93 54628.07 88888.00 2016-01-01 05:22:10.500 001 12581.77 151.90 54628.07 88888.00 2016-01-01 05:22:10.625 001 12581.77 151.88 54628.05 88888.00 2016-01-01 05:22:10.750 001 12581.75 151.90 54628.05 88888.00 2016-01-01 05:22:10.875 001 12581.75 151.90 54628.05 88888.00 2016-01-01 05:22:11.000 001 12581.73 151.90 54628.05 88888.00 2016-01-01 05:22:11.125 001 12581.73 151.93 54628.07 88888.00 2016-01-01 05:22:11.250 001 12581.77 151.90 54628.05 88888.00 2016-01-01 05:22:11.375 001 12581.80 151.88 54628.03 88888.00 2016-01-01 05:22:11.500 001 12581.73 151.88 54628.07 88888.00 2016-01-01 05:22:11.625 001 12581.67 151.90 54628.10 88888.00 2016-01-01 05:22:11.750 001 12581.75 151.93 54628.10 88888.00 2016-01-01 05:22:11.875 001 12581.80 151.93 54628.10 88888.00 2016-01-01 05:22:12.000 001 12581.73 151.95 54628.12 88888.00 2016-01-01 05:22:12.125 001 12581.65 151.95 54628.12 88888.00 2016-01-01 05:22:12.250 001 12581.62 151.93 54628.10 88888.00 2016-01-01 05:22:12.375 001 12581.60 151.95 54628.15 88888.00 2016-01-01 05:22:12.500 001 12581.55 151.97 54628.15 88888.00 2016-01-01 05:22:12.625 001 12581.55 151.93 54628.15 88888.00 2016-01-01 05:22:12.750 001 12581.55 151.93 54628.12 88888.00 2016-01-01 05:22:12.875 001 12581.58 151.90 54628.15 88888.00 2016-01-01 05:22:13.000 001 12581.58 151.90 54628.12 88888.00 2016-01-01 05:22:13.125 001 12581.58 151.88 54628.15 88888.00 2016-01-01 05:22:13.250 001 12581.45 151.90 54628.18 88888.00 2016-01-01 05:22:13.375 001 12581.45 151.90 54628.18 88888.00 2016-01-01 05:22:13.500 001 12581.42 151.90 54628.18 88888.00 2016-01-01 05:22:13.625 001 12581.45 151.93 54628.20 88888.00 2016-01-01 05:22:13.750 001 12581.48 151.95 54628.20 88888.00 2016-01-01 05:22:13.875 001 12581.38 151.95 54628.15 88888.00 2016-01-01 05:22:14.000 001 12581.23 151.95 54628.15 88888.00 2016-01-01 05:22:14.125 001 12581.23 151.93 54628.18 88888.00 2016-01-01 05:22:14.250 001 12581.27 151.90 54628.22 88888.00 2016-01-01 05:22:14.375 001 12581.38 151.93 54628.20 88888.00 2016-01-01 05:22:14.500 001 12581.33 151.97 54628.20 88888.00 2016-01-01 05:22:14.625 001 12581.30 151.95 54628.20 88888.00 2016-01-01 05:22:14.750 001 12581.38 151.93 54628.20 88888.00 2016-01-01 05:22:14.875 001 12581.35 151.93 54628.18 88888.00 2016-01-01 05:22:15.000 001 12581.33 151.93 54628.20 88888.00 2016-01-01 05:22:15.125 001 12581.30 151.95 54628.22 88888.00 2016-01-01 05:22:15.250 001 12581.27 151.93 54628.22 88888.00 2016-01-01 05:22:15.375 001 12581.25 151.93 54628.25 88888.00 2016-01-01 05:22:15.500 001 12581.17 151.95 54628.22 88888.00 2016-01-01 05:22:15.625 001 12581.15 151.93 54628.22 88888.00 2016-01-01 05:22:15.750 001 12581.15 151.90 54628.25 88888.00 2016-01-01 05:22:15.875 001 12581.12 151.88 54628.30 88888.00 2016-01-01 05:22:16.000 001 12581.15 151.93 54628.28 88888.00 2016-01-01 05:22:16.125 001 12581.15 151.93 54628.28 88888.00 2016-01-01 05:22:16.250 001 12581.10 151.93 54628.28 88888.00 2016-01-01 05:22:16.375 001 12581.02 151.93 54628.25 88888.00 2016-01-01 05:22:16.500 001 12580.98 151.93 54628.25 88888.00 2016-01-01 05:22:16.625 001 12581.05 151.95 54628.28 88888.00 2016-01-01 05:22:16.750 001 12581.08 151.97 54628.32 88888.00 2016-01-01 05:22:16.875 001 12581.10 152.00 54628.35 88888.00 2016-01-01 05:22:17.000 001 12581.05 151.97 54628.35 88888.00 2016-01-01 05:22:17.125 001 12581.08 151.95 54628.30 88888.00 2016-01-01 05:22:17.250 001 12581.02 151.95 54628.32 88888.00 2016-01-01 05:22:17.375 001 12581.00 151.95 54628.35 88888.00 2016-01-01 05:22:17.500 001 12580.95 152.00 54628.32 88888.00 2016-01-01 05:22:17.625 001 12580.90 151.97 54628.30 88888.00 2016-01-01 05:22:17.750 001 12580.88 151.97 54628.32 88888.00 2016-01-01 05:22:17.875 001 12580.77 151.97 54628.38 88888.00 2016-01-01 05:22:18.000 001 12580.77 151.95 54628.38 88888.00 2016-01-01 05:22:18.125 001 12580.85 151.97 54628.38 88888.00 2016-01-01 05:22:18.250 001 12580.83 151.97 54628.38 88888.00 2016-01-01 05:22:18.375 001 12580.83 151.97 54628.35 88888.00 2016-01-01 05:22:18.500 001 12580.80 152.00 54628.35 88888.00 2016-01-01 05:22:18.625 001 12580.80 152.00 54628.35 88888.00 2016-01-01 05:22:18.750 001 12580.75 152.00 54628.35 88888.00 2016-01-01 05:22:18.875 001 12580.70 152.03 54628.35 88888.00 2016-01-01 05:22:19.000 001 12580.70 152.05 54628.35 88888.00 2016-01-01 05:22:19.125 001 12580.73 152.07 54628.38 88888.00 2016-01-01 05:22:19.250 001 12580.67 152.07 54628.40 88888.00 2016-01-01 05:22:19.375 001 12580.65 152.03 54628.38 88888.00 2016-01-01 05:22:19.500 001 12580.65 152.05 54628.40 88888.00 2016-01-01 05:22:19.625 001 12580.60 152.10 54628.40 88888.00 2016-01-01 05:22:19.750 001 12580.55 152.10 54628.43 88888.00 2016-01-01 05:22:19.875 001 12580.52 152.07 54628.40 88888.00 2016-01-01 05:22:20.000 001 12580.52 152.05 54628.43 88888.00 2016-01-01 05:22:20.125 001 12580.48 152.07 54628.43 88888.00 2016-01-01 05:22:20.250 001 12580.42 152.10 54628.47 88888.00 2016-01-01 05:22:20.375 001 12580.50 152.07 54628.47 88888.00 2016-01-01 05:22:20.500 001 12580.52 152.07 54628.47 88888.00 2016-01-01 05:22:20.625 001 12580.58 152.10 54628.43 88888.00 2016-01-01 05:22:20.750 001 12580.50 152.10 54628.45 88888.00 2016-01-01 05:22:20.875 001 12580.45 152.07 54628.45 88888.00 2016-01-01 05:22:21.000 001 12580.42 152.07 54628.47 88888.00 2016-01-01 05:22:21.125 001 12580.35 152.12 54628.45 88888.00 2016-01-01 05:22:21.250 001 12580.30 152.10 54628.50 88888.00 2016-01-01 05:22:21.375 001 12580.30 152.12 54628.47 88888.00 2016-01-01 05:22:21.500 001 12580.35 152.15 54628.53 88888.00 2016-01-01 05:22:21.625 001 12580.38 152.15 54628.53 88888.00 2016-01-01 05:22:21.750 001 12580.30 152.10 54628.50 88888.00 2016-01-01 05:22:21.875 001 12580.23 152.12 54628.50 88888.00 2016-01-01 05:22:22.000 001 12580.23 152.12 54628.50 88888.00 2016-01-01 05:22:22.125 001 12580.20 152.12 54628.50 88888.00 2016-01-01 05:22:22.250 001 12580.17 152.12 54628.55 88888.00 2016-01-01 05:22:22.375 001 12580.17 152.15 54628.53 88888.00 2016-01-01 05:22:22.500 001 12580.05 152.15 54628.55 88888.00 2016-01-01 05:22:22.625 001 12580.00 152.12 54628.57 88888.00 2016-01-01 05:22:22.750 001 12580.02 152.18 54628.57 88888.00 2016-01-01 05:22:22.875 001 12580.00 152.15 54628.57 88888.00 2016-01-01 05:22:23.000 001 12580.02 152.15 54628.55 88888.00 2016-01-01 05:22:23.125 001 12579.98 152.10 54628.55 88888.00 2016-01-01 05:22:23.250 001 12579.90 152.12 54628.53 88888.00 2016-01-01 05:22:23.375 001 12579.92 152.15 54628.55 88888.00 2016-01-01 05:22:23.500 001 12579.85 152.12 54628.57 88888.00 2016-01-01 05:22:23.625 001 12579.77 152.12 54628.57 88888.00 2016-01-01 05:22:23.750 001 12579.73 152.10 54628.60 88888.00 2016-01-01 05:22:23.875 001 12579.73 152.15 54628.57 88888.00 2016-01-01 05:22:24.000 001 12579.73 152.12 54628.57 88888.00 2016-01-01 05:22:24.125 001 12579.73 152.10 54628.62 88888.00 2016-01-01 05:22:24.250 001 12579.65 152.10 54628.60 88888.00 2016-01-01 05:22:24.375 001 12579.65 152.10 54628.60 88888.00 2016-01-01 05:22:24.500 001 12579.70 152.10 54628.62 88888.00 2016-01-01 05:22:24.625 001 12579.67 152.10 54628.65 88888.00 2016-01-01 05:22:24.750 001 12579.58 152.07 54628.68 88888.00 2016-01-01 05:22:24.875 001 12579.60 152.07 54628.60 88888.00 2016-01-01 05:22:25.000 001 12579.60 152.07 54628.62 88888.00 2016-01-01 05:22:25.125 001 12579.50 152.05 54628.62 88888.00 2016-01-01 05:22:25.250 001 12579.40 152.03 54628.65 88888.00 2016-01-01 05:22:25.375 001 12579.45 152.03 54628.68 88888.00 2016-01-01 05:22:25.500 001 12579.40 152.03 54628.70 88888.00 2016-01-01 05:22:25.625 001 12579.33 152.05 54628.72 88888.00 2016-01-01 05:22:25.750 001 12579.33 152.03 54628.72 88888.00 2016-01-01 05:22:25.875 001 12579.27 152.00 54628.72 88888.00 2016-01-01 05:22:26.000 001 12579.17 151.97 54628.72 88888.00 2016-01-01 05:22:26.125 001 12579.17 151.97 54628.72 88888.00 2016-01-01 05:22:26.250 001 12579.20 151.97 54628.75 88888.00 2016-01-01 05:22:26.375 001 12579.23 151.95 54628.75 88888.00 2016-01-01 05:22:26.500 001 12579.15 151.90 54628.78 88888.00 2016-01-01 05:22:26.625 001 12579.05 151.93 54628.78 88888.00 2016-01-01 05:22:26.750 001 12578.98 151.93 54628.78 88888.00 2016-01-01 05:22:26.875 001 12578.92 151.90 54628.80 88888.00 2016-01-01 05:22:27.000 001 12578.90 151.93 54628.78 88888.00 2016-01-01 05:22:27.125 001 12578.85 151.90 54628.78 88888.00 2016-01-01 05:22:27.250 001 12578.77 151.85 54628.80 88888.00 2016-01-01 05:22:27.375 001 12578.75 151.80 54628.78 88888.00 2016-01-01 05:22:27.500 001 12578.67 151.80 54628.80 88888.00 2016-01-01 05:22:27.625 001 12578.65 151.80 54628.78 88888.00 2016-01-01 05:22:27.750 001 12578.62 151.80 54628.82 88888.00 2016-01-01 05:22:27.875 001 12578.65 151.78 54628.82 88888.00 2016-01-01 05:22:28.000 001 12578.62 151.75 54628.82 88888.00 2016-01-01 05:22:28.125 001 12578.58 151.72 54628.80 88888.00 2016-01-01 05:22:28.250 001 12578.50 151.70 54628.82 88888.00 2016-01-01 05:22:28.375 001 12578.50 151.68 54628.80 88888.00 2016-01-01 05:22:28.500 001 12578.50 151.68 54628.82 88888.00 2016-01-01 05:22:28.625 001 12578.40 151.68 54628.85 88888.00 2016-01-01 05:22:28.750 001 12578.38 151.65 54628.85 88888.00 2016-01-01 05:22:28.875 001 12578.40 151.65 54628.82 88888.00 2016-01-01 05:22:29.000 001 12578.40 151.62 54628.82 88888.00 2016-01-01 05:22:29.125 001 12578.38 151.62 54628.85 88888.00 2016-01-01 05:22:29.250 001 12578.30 151.62 54628.88 88888.00 2016-01-01 05:22:29.375 001 12578.27 151.62 54628.88 88888.00 2016-01-01 05:22:29.500 001 12578.27 151.57 54628.90 88888.00 2016-01-01 05:22:29.625 001 12578.25 151.57 54628.93 88888.00 2016-01-01 05:22:29.750 001 12578.17 151.60 54628.93 88888.00 2016-01-01 05:22:29.875 001 12578.20 151.60 54628.88 88888.00 2016-01-01 05:22:30.000 001 12578.10 151.60 54628.88 88888.00 2016-01-01 05:22:30.125 001 12578.02 151.60 54628.90 88888.00 2016-01-01 05:22:30.250 001 12577.95 151.50 54628.90 88888.00 2016-01-01 05:22:30.375 001 12577.98 151.50 54628.93 88888.00 2016-01-01 05:22:30.500 001 12577.98 151.53 54628.93 88888.00 2016-01-01 05:22:30.625 001 12577.92 151.53 54628.95 88888.00 2016-01-01 05:22:30.750 001 12577.83 151.55 54628.93 88888.00 2016-01-01 05:22:30.875 001 12577.75 151.53 54628.93 88888.00 2016-01-01 05:22:31.000 001 12577.70 151.57 54628.95 88888.00 2016-01-01 05:22:31.125 001 12577.65 151.55 54628.97 88888.00 2016-01-01 05:22:31.250 001 12577.58 151.53 54628.97 88888.00 2016-01-01 05:22:31.375 001 12577.60 151.53 54628.95 88888.00 2016-01-01 05:22:31.500 001 12577.60 151.53 54628.97 88888.00 2016-01-01 05:22:31.625 001 12577.58 151.50 54629.00 88888.00 2016-01-01 05:22:31.750 001 12577.62 151.50 54629.00 88888.00 2016-01-01 05:22:31.875 001 12577.60 151.50 54629.00 88888.00 2016-01-01 05:22:32.000 001 12577.55 151.55 54628.97 88888.00 2016-01-01 05:22:32.125 001 12577.52 151.53 54629.00 88888.00 2016-01-01 05:22:32.250 001 12577.42 151.50 54629.03 88888.00 2016-01-01 05:22:32.375 001 12577.45 151.55 54629.03 88888.00 2016-01-01 05:22:32.500 001 12577.48 151.55 54629.00 88888.00 2016-01-01 05:22:32.625 001 12577.40 151.55 54629.00 88888.00 2016-01-01 05:22:32.750 001 12577.27 151.53 54629.00 88888.00 2016-01-01 05:22:32.875 001 12577.27 151.53 54629.03 88888.00 2016-01-01 05:22:33.000 001 12577.27 151.53 54629.03 88888.00 2016-01-01 05:22:33.125 001 12577.17 151.55 54629.05 88888.00 2016-01-01 05:22:33.250 001 12577.10 151.50 54629.00 88888.00 2016-01-01 05:22:33.375 001 12577.12 151.50 54629.00 88888.00 2016-01-01 05:22:33.500 001 12577.12 151.53 54629.05 88888.00 2016-01-01 05:22:33.625 001 12577.08 151.55 54629.03 88888.00 2016-01-01 05:22:33.750 001 12577.00 151.55 54629.03 88888.00 2016-01-01 05:22:33.875 001 12577.00 151.55 54629.00 88888.00 2016-01-01 05:22:34.000 001 12576.98 151.57 54629.03 88888.00 2016-01-01 05:22:34.125 001 12576.88 151.60 54629.05 88888.00 2016-01-01 05:22:34.250 001 12576.77 151.57 54629.05 88888.00 2016-01-01 05:22:34.375 001 12576.80 151.57 54629.05 88888.00 2016-01-01 05:22:34.500 001 12576.80 151.57 54629.07 88888.00 2016-01-01 05:22:34.625 001 12576.80 151.60 54629.07 88888.00 2016-01-01 05:22:34.750 001 12576.77 151.57 54629.07 88888.00 2016-01-01 05:22:34.875 001 12576.70 151.60 54629.05 88888.00 2016-01-01 05:22:35.000 001 12576.62 151.55 54629.05 88888.00 2016-01-01 05:22:35.125 001 12576.60 151.55 54629.05 88888.00 2016-01-01 05:22:35.250 001 12576.52 151.47 54629.07 88888.00 2016-01-01 05:22:35.375 001 12576.45 151.47 54629.10 88888.00 2016-01-01 05:22:35.500 001 12576.40 151.50 54629.12 88888.00 2016-01-01 05:22:35.625 001 12576.38 151.47 54629.07 88888.00 2016-01-01 05:22:35.750 001 12576.33 151.47 54629.07 88888.00 2016-01-01 05:22:35.875 001 12576.33 151.45 54629.10 88888.00 2016-01-01 05:22:36.000 001 12576.23 151.43 54629.07 88888.00 2016-01-01 05:22:36.125 001 12576.12 151.40 54629.10 88888.00 2016-01-01 05:22:36.250 001 12576.05 151.35 54629.12 88888.00 2016-01-01 05:22:36.375 001 12576.12 151.38 54629.15 88888.00 2016-01-01 05:22:36.500 001 12576.10 151.38 54629.15 88888.00 2016-01-01 05:22:36.625 001 12576.00 151.35 54629.12 88888.00 2016-01-01 05:22:36.750 001 12575.92 151.32 54629.12 88888.00 2016-01-01 05:22:36.875 001 12575.85 151.30 54629.12 88888.00 2016-01-01 05:22:37.000 001 12575.75 151.30 54629.15 88888.00 2016-01-01 05:22:37.125 001 12575.67 151.30 54629.15 88888.00 2016-01-01 05:22:37.250 001 12575.58 151.25 54629.20 88888.00 2016-01-01 05:22:37.375 001 12575.55 151.22 54629.18 88888.00 2016-01-01 05:22:37.500 001 12575.52 151.20 54629.20 88888.00 2016-01-01 05:22:37.625 001 12575.50 151.20 54629.22 88888.00 2016-01-01 05:22:37.750 001 12575.48 151.18 54629.22 88888.00 2016-01-01 05:22:37.875 001 12575.42 151.15 54629.22 88888.00 2016-01-01 05:22:38.000 001 12575.38 151.10 54629.20 88888.00 2016-01-01 05:22:38.125 001 12575.30 151.05 54629.22 88888.00 2016-01-01 05:22:38.250 001 12575.20 151.03 54629.28 88888.00 2016-01-01 05:22:38.375 001 12575.23 151.03 54629.30 88888.00 2016-01-01 05:22:38.500 001 12575.15 151.05 54629.28 88888.00 2016-01-01 05:22:38.625 001 12575.00 151.00 54629.30 88888.00 2016-01-01 05:22:38.750 001 12575.00 150.93 54629.28 88888.00 2016-01-01 05:22:38.875 001 12574.92 150.90 54629.30 88888.00 2016-01-01 05:22:39.000 001 12574.77 150.88 54629.35 88888.00 2016-01-01 05:22:39.125 001 12574.67 150.93 54629.38 88888.00 2016-01-01 05:22:39.250 001 12574.65 150.90 54629.38 88888.00 2016-01-01 05:22:39.375 001 12574.62 150.88 54629.38 88888.00 2016-01-01 05:22:39.500 001 12574.48 150.82 54629.38 88888.00 2016-01-01 05:22:39.625 001 12574.42 150.78 54629.35 88888.00 2016-01-01 05:22:39.750 001 12574.42 150.75 54629.38 88888.00 2016-01-01 05:22:39.875 001 12574.38 150.75 54629.40 88888.00 2016-01-01 05:22:40.000 001 12574.33 150.72 54629.40 88888.00 2016-01-01 05:22:40.125 001 12574.23 150.72 54629.40 88888.00 2016-01-01 05:22:40.250 001 12574.12 150.68 54629.43 88888.00 2016-01-01 05:22:40.375 001 12574.10 150.68 54629.43 88888.00 2016-01-01 05:22:40.500 001 12574.08 150.70 54629.45 88888.00 2016-01-01 05:22:40.625 001 12573.98 150.70 54629.45 88888.00 2016-01-01 05:22:40.750 001 12573.90 150.65 54629.45 88888.00 2016-01-01 05:22:40.875 001 12573.90 150.65 54629.47 88888.00 2016-01-01 05:22:41.000 001 12573.92 150.65 54629.50 88888.00 2016-01-01 05:22:41.125 001 12573.88 150.65 54629.50 88888.00 2016-01-01 05:22:41.250 001 12573.70 150.65 54629.53 88888.00 2016-01-01 05:22:41.375 001 12573.65 150.65 54629.53 88888.00 2016-01-01 05:22:41.500 001 12573.60 150.65 54629.53 88888.00 2016-01-01 05:22:41.625 001 12573.55 150.60 54629.53 88888.00 2016-01-01 05:22:41.750 001 12573.52 150.55 54629.50 88888.00 2016-01-01 05:22:41.875 001 12573.50 150.55 54629.53 88888.00 2016-01-01 05:22:42.000 001 12573.45 150.60 54629.55 88888.00 2016-01-01 05:22:42.125 001 12573.38 150.60 54629.55 88888.00 2016-01-01 05:22:42.250 001 12573.27 150.55 54629.55 88888.00 2016-01-01 05:22:42.375 001 12573.23 150.55 54629.57 88888.00 2016-01-01 05:22:42.500 001 12573.17 150.53 54629.55 88888.00 2016-01-01 05:22:42.625 001 12573.15 150.47 54629.57 88888.00 2016-01-01 05:22:42.750 001 12573.08 150.47 54629.57 88888.00 2016-01-01 05:22:42.875 001 12573.00 150.47 54629.57 88888.00 2016-01-01 05:22:43.000 001 12572.92 150.45 54629.57 88888.00 2016-01-01 05:22:43.125 001 12572.85 150.45 54629.57 88888.00 2016-01-01 05:22:43.250 001 12572.77 150.45 54629.57 88888.00 2016-01-01 05:22:43.375 001 12572.75 150.43 54629.57 88888.00 2016-01-01 05:22:43.500 001 12572.70 150.45 54629.57 88888.00 2016-01-01 05:22:43.625 001 12572.60 150.43 54629.60 88888.00 2016-01-01 05:22:43.750 001 12572.52 150.40 54629.60 88888.00 2016-01-01 05:22:43.875 001 12572.45 150.40 54629.62 88888.00 2016-01-01 05:22:44.000 001 12572.35 150.38 54629.62 88888.00 2016-01-01 05:22:44.125 001 12572.38 150.35 54629.62 88888.00 2016-01-01 05:22:44.250 001 12572.33 150.32 54629.60 88888.00 2016-01-01 05:22:44.375 001 12572.33 150.35 54629.60 88888.00 2016-01-01 05:22:44.500 001 12572.25 150.35 54629.62 88888.00 2016-01-01 05:22:44.625 001 12572.20 150.35 54629.62 88888.00 2016-01-01 05:22:44.750 001 12572.15 150.32 54629.65 88888.00 2016-01-01 05:22:44.875 001 12572.02 150.30 54629.65 88888.00 2016-01-01 05:22:45.000 001 12571.92 150.28 54629.65 88888.00 2016-01-01 05:22:45.125 001 12571.95 150.28 54629.65 88888.00 2016-01-01 05:22:45.250 001 12571.92 150.20 54629.68 88888.00 2016-01-01 05:22:45.375 001 12571.92 150.18 54629.70 88888.00 2016-01-01 05:22:45.500 001 12571.77 150.20 54629.70 88888.00 2016-01-01 05:22:45.625 001 12571.67 150.20 54629.70 88888.00 2016-01-01 05:22:45.750 001 12571.65 150.20 54629.68 88888.00 2016-01-01 05:22:45.875 001 12571.58 150.12 54629.68 88888.00 2016-01-01 05:22:46.000 001 12571.42 150.10 54629.65 88888.00 2016-01-01 05:22:46.125 001 12571.35 150.10 54629.70 88888.00 2016-01-01 05:22:46.250 001 12571.27 150.07 54629.70 88888.00 2016-01-01 05:22:46.375 001 12571.25 150.07 54629.72 88888.00 2016-01-01 05:22:46.500 001 12571.15 150.00 54629.70 88888.00 2016-01-01 05:22:46.625 001 12571.10 149.97 54629.72 88888.00 2016-01-01 05:22:46.750 001 12571.00 149.97 54629.70 88888.00 2016-01-01 05:22:46.875 001 12570.95 149.97 54629.75 88888.00 2016-01-01 05:22:47.000 001 12570.90 149.97 54629.75 88888.00 2016-01-01 05:22:47.125 001 12570.80 149.93 54629.78 88888.00 2016-01-01 05:22:47.250 001 12570.67 149.93 54629.78 88888.00 2016-01-01 05:22:47.375 001 12570.65 149.95 54629.78 88888.00 2016-01-01 05:22:47.500 001 12570.60 149.90 54629.80 88888.00 2016-01-01 05:22:47.625 001 12570.55 149.88 54629.82 88888.00 2016-01-01 05:22:47.750 001 12570.55 149.85 54629.80 88888.00 2016-01-01 05:22:47.875 001 12570.40 149.80 54629.82 88888.00 2016-01-01 05:22:48.000 001 12570.30 149.80 54629.80 88888.00 2016-01-01 05:22:48.125 001 12570.30 149.75 54629.82 88888.00 2016-01-01 05:22:48.250 001 12570.23 149.70 54629.88 88888.00 2016-01-01 05:22:48.375 001 12570.15 149.70 54629.85 88888.00 2016-01-01 05:22:48.500 001 12570.10 149.68 54629.85 88888.00 2016-01-01 05:22:48.625 001 12570.00 149.65 54629.90 88888.00 2016-01-01 05:22:48.750 001 12569.90 149.60 54629.90 88888.00 2016-01-01 05:22:48.875 001 12569.80 149.57 54629.90 88888.00 2016-01-01 05:22:49.000 001 12569.75 149.60 54629.90 88888.00 2016-01-01 05:22:49.125 001 12569.73 149.55 54629.93 88888.00 2016-01-01 05:22:49.250 001 12569.58 149.55 54629.93 88888.00 2016-01-01 05:22:49.375 001 12569.55 149.50 54629.90 88888.00 2016-01-01 05:22:49.500 001 12569.38 149.45 54629.88 88888.00 2016-01-01 05:22:49.625 001 12569.30 149.43 54629.88 88888.00 2016-01-01 05:22:49.750 001 12569.33 149.40 54629.93 88888.00 2016-01-01 05:22:49.875 001 12569.25 149.40 54629.95 88888.00 2016-01-01 05:22:50.000 001 12569.15 149.38 54629.95 88888.00 2016-01-01 05:22:50.125 001 12569.02 149.35 54630.00 88888.00 2016-01-01 05:22:50.250 001 12568.92 149.32 54630.00 88888.00 2016-01-01 05:22:50.375 001 12568.85 149.32 54630.00 88888.00 2016-01-01 05:22:50.500 001 12568.85 149.28 54629.95 88888.00 2016-01-01 05:22:50.625 001 12568.80 149.22 54629.97 88888.00 2016-01-01 05:22:50.750 001 12568.70 149.22 54630.00 88888.00 2016-01-01 05:22:50.875 001 12568.58 149.18 54629.97 88888.00 2016-01-01 05:22:51.000 001 12568.50 149.15 54629.95 88888.00 2016-01-01 05:22:51.125 001 12568.42 149.12 54630.00 88888.00 2016-01-01 05:22:51.250 001 12568.40 149.10 54630.00 88888.00 2016-01-01 05:22:51.375 001 12568.38 149.10 54630.03 88888.00 2016-01-01 05:22:51.500 001 12568.33 149.07 54630.03 88888.00 2016-01-01 05:22:51.625 001 12568.17 149.05 54630.00 88888.00 2016-01-01 05:22:51.750 001 12568.05 149.05 54630.05 88888.00 2016-01-01 05:22:51.875 001 12568.00 149.03 54630.03 88888.00 2016-01-01 05:22:52.000 001 12567.95 149.00 54630.05 88888.00 2016-01-01 05:22:52.125 001 12567.95 148.97 54630.05 88888.00 2016-01-01 05:22:52.250 001 12567.88 148.93 54630.10 88888.00 2016-01-01 05:22:52.375 001 12567.73 148.93 54630.10 88888.00 2016-01-01 05:22:52.500 001 12567.58 148.90 54630.10 88888.00 2016-01-01 05:22:52.625 001 12567.52 148.85 54630.12 88888.00 2016-01-01 05:22:52.750 001 12567.48 148.82 54630.10 88888.00 2016-01-01 05:22:52.875 001 12567.40 148.80 54630.12 88888.00 2016-01-01 05:22:53.000 001 12567.30 148.78 54630.12 88888.00 2016-01-01 05:22:53.125 001 12567.17 148.78 54630.15 88888.00 2016-01-01 05:22:53.250 001 12567.15 148.75 54630.18 88888.00 2016-01-01 05:22:53.375 001 12567.15 148.72 54630.18 88888.00 2016-01-01 05:22:53.500 001 12567.08 148.68 54630.18 88888.00 2016-01-01 05:22:53.625 001 12566.98 148.60 54630.18 88888.00 2016-01-01 05:22:53.750 001 12566.95 148.57 54630.18 88888.00 2016-01-01 05:22:53.875 001 12566.88 148.60 54630.18 88888.00 2016-01-01 05:22:54.000 001 12566.80 148.60 54630.18 88888.00 2016-01-01 05:22:54.125 001 12566.73 148.53 54630.20 88888.00 2016-01-01 05:22:54.250 001 12566.62 148.53 54630.20 88888.00 2016-01-01 05:22:54.375 001 12566.62 148.47 54630.18 88888.00 2016-01-01 05:22:54.500 001 12566.52 148.45 54630.22 88888.00 2016-01-01 05:22:54.625 001 12566.42 148.43 54630.20 88888.00 2016-01-01 05:22:54.750 001 12566.42 148.45 54630.25 88888.00 2016-01-01 05:22:54.875 001 12566.38 148.43 54630.22 88888.00 2016-01-01 05:22:55.000 001 12566.30 148.40 54630.20 88888.00 2016-01-01 05:22:55.125 001 12566.17 148.38 54630.25 88888.00 2016-01-01 05:22:55.250 001 12566.15 148.38 54630.28 88888.00 2016-01-01 05:22:55.375 001 12566.12 148.35 54630.28 88888.00 2016-01-01 05:22:55.500 001 12566.00 148.35 54630.28 88888.00 2016-01-01 05:22:55.625 001 12565.92 148.30 54630.25 88888.00 2016-01-01 05:22:55.750 001 12565.92 148.28 54630.28 88888.00 2016-01-01 05:22:55.875 001 12565.95 148.25 54630.28 88888.00 2016-01-01 05:22:56.000 001 12565.88 148.25 54630.28 88888.00 2016-01-01 05:22:56.125 001 12565.75 148.25 54630.32 88888.00 2016-01-01 05:22:56.250 001 12565.65 148.25 54630.30 88888.00 2016-01-01 05:22:56.375 001 12565.62 148.25 54630.30 88888.00 2016-01-01 05:22:56.500 001 12565.62 148.25 54630.30 88888.00 2016-01-01 05:22:56.625 001 12565.60 148.22 54630.30 88888.00 2016-01-01 05:22:56.750 001 12565.55 148.18 54630.30 88888.00 2016-01-01 05:22:56.875 001 12565.45 148.12 54630.35 88888.00 2016-01-01 05:22:57.000 001 12565.38 148.15 54630.32 88888.00 2016-01-01 05:22:57.125 001 12565.42 148.15 54630.32 88888.00 2016-01-01 05:22:57.250 001 12565.38 148.15 54630.32 88888.00 2016-01-01 05:22:57.375 001 12565.33 148.15 54630.32 88888.00 2016-01-01 05:22:57.500 001 12565.30 148.15 54630.32 88888.00 2016-01-01 05:22:57.625 001 12565.23 148.18 54630.30 88888.00 2016-01-01 05:22:57.750 001 12565.15 148.18 54630.32 88888.00 2016-01-01 05:22:57.875 001 12565.10 148.12 54630.32 88888.00 2016-01-01 05:22:58.000 001 12565.10 148.10 54630.32 88888.00 2016-01-01 05:22:58.125 001 12565.02 148.10 54630.32 88888.00 2016-01-01 05:22:58.250 001 12564.90 148.07 54630.35 88888.00 2016-01-01 05:22:58.375 001 12564.90 148.07 54630.30 88888.00 2016-01-01 05:22:58.500 001 12564.83 148.10 54630.32 88888.00 2016-01-01 05:22:58.625 001 12564.75 148.07 54630.35 88888.00 2016-01-01 05:22:58.750 001 12564.77 148.05 54630.35 88888.00 2016-01-01 05:22:58.875 001 12564.73 148.07 54630.35 88888.00 2016-01-01 05:22:59.000 001 12564.65 148.07 54630.35 88888.00 2016-01-01 05:22:59.125 001 12564.60 148.03 54630.35 88888.00 2016-01-01 05:22:59.250 001 12564.60 148.05 54630.35 88888.00 2016-01-01 05:22:59.375 001 12564.62 148.03 54630.35 88888.00 2016-01-01 05:22:59.500 001 12564.52 148.05 54630.35 88888.00 2016-01-01 05:22:59.625 001 12564.45 148.05 54630.35 88888.00 2016-01-01 05:22:59.750 001 12564.38 148.03 54630.35 88888.00 2016-01-01 05:22:59.875 001 12564.35 148.03 54630.35 88888.00 2016-01-01 05:23:00.000 001 12564.33 147.97 54630.35 88888.00 2016-01-01 05:23:00.125 001 12564.27 148.00 54630.35 88888.00 2016-01-01 05:23:00.250 001 12564.25 147.97 54630.32 88888.00 2016-01-01 05:23:00.375 001 12564.25 148.03 54630.32 88888.00 2016-01-01 05:23:00.500 001 12564.15 148.00 54630.32 88888.00 2016-01-01 05:23:00.625 001 12564.10 148.00 54630.32 88888.00 2016-01-01 05:23:00.750 001 12564.10 148.03 54630.32 88888.00 2016-01-01 05:23:00.875 001 12564.10 148.03 54630.30 88888.00 2016-01-01 05:23:01.000 001 12564.05 147.97 54630.32 88888.00 2016-01-01 05:23:01.125 001 12564.00 148.00 54630.35 88888.00 2016-01-01 05:23:01.250 001 12563.95 148.00 54630.35 88888.00 2016-01-01 05:23:01.375 001 12563.92 148.00 54630.35 88888.00 2016-01-01 05:23:01.500 001 12563.90 147.97 54630.32 88888.00 2016-01-01 05:23:01.625 001 12563.83 147.97 54630.30 88888.00 2016-01-01 05:23:01.750 001 12563.70 147.95 54630.32 88888.00 2016-01-01 05:23:01.875 001 12563.67 147.95 54630.35 88888.00 2016-01-01 05:23:02.000 001 12563.67 147.95 54630.30 88888.00 2016-01-01 05:23:02.125 001 12563.75 147.97 54630.30 88888.00 2016-01-01 05:23:02.250 001 12563.70 147.97 54630.32 88888.00 2016-01-01 05:23:02.375 001 12563.67 147.95 54630.32 88888.00 2016-01-01 05:23:02.500 001 12563.58 147.97 54630.32 88888.00 2016-01-01 05:23:02.625 001 12563.55 147.97 54630.32 88888.00 2016-01-01 05:23:02.750 001 12563.52 148.00 54630.30 88888.00 2016-01-01 05:23:02.875 001 12563.52 148.00 54630.32 88888.00 2016-01-01 05:23:03.000 001 12563.52 148.03 54630.35 88888.00 2016-01-01 05:23:03.125 001 12563.52 148.05 54630.32 88888.00 2016-01-01 05:23:03.250 001 12563.45 148.07 54630.35 88888.00 2016-01-01 05:23:03.375 001 12563.38 148.10 54630.32 88888.00 2016-01-01 05:23:03.500 001 12563.25 148.05 54630.30 88888.00 2016-01-01 05:23:03.625 001 12563.20 148.07 54630.32 88888.00 2016-01-01 05:23:03.750 001 12563.23 148.07 54630.30 88888.00 2016-01-01 05:23:03.875 001 12563.17 148.10 54630.28 88888.00 2016-01-01 05:23:04.000 001 12563.12 148.10 54630.28 88888.00 2016-01-01 05:23:04.125 001 12563.10 148.10 54630.30 88888.00 2016-01-01 05:23:04.250 001 12563.02 148.05 54630.30 88888.00 2016-01-01 05:23:04.375 001 12563.05 148.07 54630.30 88888.00 2016-01-01 05:23:04.500 001 12563.02 148.12 54630.30 88888.00 2016-01-01 05:23:04.625 001 12563.02 148.12 54630.28 88888.00 2016-01-01 05:23:04.750 001 12563.02 148.10 54630.28 88888.00 2016-01-01 05:23:04.875 001 12562.90 148.12 54630.25 88888.00 2016-01-01 05:23:05.000 001 12562.83 148.15 54630.25 88888.00 2016-01-01 05:23:05.125 001 12562.83 148.18 54630.28 88888.00 2016-01-01 05:23:05.250 001 12562.75 148.12 54630.28 88888.00 2016-01-01 05:23:05.375 001 12562.75 148.15 54630.25 88888.00 2016-01-01 05:23:05.500 001 12562.77 148.15 54630.22 88888.00 2016-01-01 05:23:05.625 001 12562.73 148.18 54630.25 88888.00 2016-01-01 05:23:05.750 001 12562.70 148.20 54630.22 88888.00 2016-01-01 05:23:05.875 001 12562.67 148.20 54630.22 88888.00 2016-01-01 05:23:06.000 001 12562.62 148.20 54630.22 88888.00 2016-01-01 05:23:06.125 001 12562.62 148.20 54630.22 88888.00 2016-01-01 05:23:06.250 001 12562.55 148.18 54630.22 88888.00 2016-01-01 05:23:06.375 001 12562.55 148.22 54630.22 88888.00 2016-01-01 05:23:06.500 001 12562.50 148.22 54630.22 88888.00 2016-01-01 05:23:06.625 001 12562.42 148.22 54630.20 88888.00 2016-01-01 05:23:06.750 001 12562.45 148.20 54630.20 88888.00 2016-01-01 05:23:06.875 001 12562.45 148.18 54630.22 88888.00 2016-01-01 05:23:07.000 001 12562.40 148.20 54630.20 88888.00 2016-01-01 05:23:07.125 001 12562.35 148.22 54630.20 88888.00 2016-01-01 05:23:07.250 001 12562.30 148.22 54630.22 88888.00 2016-01-01 05:23:07.375 001 12562.33 148.22 54630.22 88888.00 2016-01-01 05:23:07.500 001 12562.33 148.25 54630.22 88888.00 2016-01-01 05:23:07.625 001 12562.27 148.28 54630.20 88888.00 2016-01-01 05:23:07.750 001 12562.17 148.28 54630.18 88888.00 2016-01-01 05:23:07.875 001 12562.10 148.28 54630.18 88888.00 2016-01-01 05:23:08.000 001 12562.08 148.25 54630.15 88888.00 2016-01-01 05:23:08.125 001 12562.02 148.22 54630.18 88888.00 2016-01-01 05:23:08.250 001 12561.92 148.20 54630.20 88888.00 2016-01-01 05:23:08.375 001 12561.98 148.22 54630.18 88888.00 2016-01-01 05:23:08.500 001 12561.98 148.28 54630.18 88888.00 2016-01-01 05:23:08.625 001 12561.95 148.28 54630.18 88888.00 2016-01-01 05:23:08.750 001 12561.95 148.22 54630.15 88888.00 2016-01-01 05:23:08.875 001 12561.95 148.25 54630.12 88888.00 2016-01-01 05:23:09.000 001 12561.88 148.22 54630.12 88888.00 2016-01-01 05:23:09.125 001 12561.85 148.20 54630.12 88888.00 2016-01-01 05:23:09.250 001 12561.80 148.22 54630.12 88888.00 2016-01-01 05:23:09.375 001 12561.77 148.22 54630.12 88888.00 2016-01-01 05:23:09.500 001 12561.70 148.25 54630.12 88888.00 2016-01-01 05:23:09.625 001 12561.70 148.28 54630.15 88888.00 2016-01-01 05:23:09.750 001 12561.70 148.25 54630.18 88888.00 2016-01-01 05:23:09.875 001 12561.70 148.25 54630.12 88888.00 2016-01-01 05:23:10.000 001 12561.73 148.20 54630.10 88888.00 2016-01-01 05:23:10.125 001 12561.67 148.20 54630.12 88888.00 2016-01-01 05:23:10.250 001 12561.60 148.20 54630.12 88888.00 2016-01-01 05:23:10.375 001 12561.58 148.18 54630.07 88888.00 2016-01-01 05:23:10.500 001 12561.55 148.15 54630.10 88888.00 2016-01-01 05:23:10.625 001 12561.52 148.18 54630.07 88888.00 2016-01-01 05:23:10.750 001 12561.50 148.20 54630.07 88888.00 2016-01-01 05:23:10.875 001 12561.48 148.15 54630.05 88888.00 2016-01-01 05:23:11.000 001 12561.45 148.18 54630.03 88888.00 2016-01-01 05:23:11.125 001 12561.42 148.12 54630.05 88888.00 2016-01-01 05:23:11.250 001 12561.35 148.07 54630.05 88888.00 2016-01-01 05:23:11.375 001 12561.33 148.07 54630.05 88888.00 2016-01-01 05:23:11.500 001 12561.27 148.10 54630.05 88888.00 2016-01-01 05:23:11.625 001 12561.27 148.15 54630.07 88888.00 2016-01-01 05:23:11.750 001 12561.23 148.15 54630.07 88888.00 2016-01-01 05:23:11.875 001 12561.20 148.12 54630.05 88888.00 2016-01-01 05:23:12.000 001 12561.20 148.07 54630.03 88888.00 2016-01-01 05:23:12.125 001 12561.17 148.03 54630.03 88888.00 2016-01-01 05:23:12.250 001 12561.15 148.05 54630.03 88888.00 2016-01-01 05:23:12.375 001 12561.08 148.05 54630.03 88888.00 2016-01-01 05:23:12.500 001 12561.10 148.03 54630.00 88888.00 2016-01-01 05:23:12.625 001 12561.05 148.03 54630.03 88888.00 2016-01-01 05:23:12.750 001 12561.05 147.97 54630.00 88888.00 2016-01-01 05:23:12.875 001 12560.98 147.97 54630.03 88888.00 2016-01-01 05:23:13.000 001 12560.90 148.00 54630.03 88888.00 2016-01-01 05:23:13.125 001 12560.85 148.00 54630.03 88888.00 2016-01-01 05:23:13.250 001 12560.83 147.97 54630.00 88888.00 2016-01-01 05:23:13.375 001 12560.83 147.95 54630.00 88888.00 2016-01-01 05:23:13.500 001 12560.83 147.95 54630.03 88888.00 2016-01-01 05:23:13.625 001 12560.77 147.95 54630.03 88888.00 2016-01-01 05:23:13.750 001 12560.77 147.95 54630.03 88888.00 2016-01-01 05:23:13.875 001 12560.73 147.93 54629.97 88888.00 2016-01-01 05:23:14.000 001 12560.62 147.93 54629.97 88888.00 2016-01-01 05:23:14.125 001 12560.58 147.93 54630.00 88888.00 2016-01-01 05:23:14.250 001 12560.58 147.93 54630.00 88888.00 2016-01-01 05:23:14.375 001 12560.58 147.93 54629.95 88888.00 2016-01-01 05:23:14.500 001 12560.52 147.95 54629.97 88888.00 2016-01-01 05:23:14.625 001 12560.48 147.93 54629.97 88888.00 2016-01-01 05:23:14.750 001 12560.40 147.90 54630.00 88888.00 2016-01-01 05:23:14.875 001 12560.35 147.90 54629.97 88888.00 2016-01-01 05:23:15.000 001 12560.38 147.90 54629.97 88888.00 2016-01-01 05:23:15.125 001 12560.35 147.90 54629.97 88888.00 2016-01-01 05:23:15.250 001 12560.33 147.88 54629.97 88888.00 2016-01-01 05:23:15.375 001 12560.30 147.85 54629.95 88888.00 2016-01-01 05:23:15.500 001 12560.30 147.82 54629.95 88888.00 2016-01-01 05:23:15.625 001 12560.20 147.82 54629.97 88888.00 2016-01-01 05:23:15.750 001 12560.08 147.80 54629.97 88888.00 2016-01-01 05:23:15.875 001 12560.05 147.82 54629.95 88888.00 2016-01-01 05:23:16.000 001 12560.05 147.82 54629.95 88888.00 2016-01-01 05:23:16.125 001 12559.98 147.82 54629.95 88888.00 2016-01-01 05:23:16.250 001 12559.92 147.75 54629.97 88888.00 2016-01-01 05:23:16.375 001 12559.92 147.78 54629.95 88888.00 2016-01-01 05:23:16.500 001 12559.90 147.78 54629.95 88888.00 2016-01-01 05:23:16.625 001 12559.88 147.80 54629.95 88888.00 2016-01-01 05:23:16.750 001 12559.80 147.75 54629.95 88888.00 2016-01-01 05:23:16.875 001 12559.75 147.72 54629.93 88888.00 2016-01-01 05:23:17.000 001 12559.65 147.70 54629.95 88888.00 2016-01-01 05:23:17.125 001 12559.58 147.72 54629.95 88888.00 2016-01-01 05:23:17.250 001 12559.58 147.70 54629.95 88888.00 2016-01-01 05:23:17.375 001 12559.58 147.72 54629.90 88888.00 2016-01-01 05:23:17.500 001 12559.58 147.68 54629.93 88888.00 2016-01-01 05:23:17.625 001 12559.50 147.62 54629.95 88888.00 2016-01-01 05:23:17.750 001 12559.48 147.62 54629.93 88888.00 2016-01-01 05:23:17.875 001 12559.50 147.60 54629.90 88888.00 2016-01-01 05:23:18.000 001 12559.48 147.57 54629.93 88888.00 2016-01-01 05:23:18.125 001 12559.40 147.57 54629.93 88888.00 2016-01-01 05:23:18.250 001 12559.30 147.57 54629.93 88888.00 2016-01-01 05:23:18.375 001 12559.27 147.57 54629.93 88888.00 2016-01-01 05:23:18.500 001 12559.23 147.57 54629.93 88888.00 2016-01-01 05:23:18.625 001 12559.23 147.57 54629.93 88888.00 2016-01-01 05:23:18.750 001 12559.17 147.55 54629.93 88888.00 2016-01-01 05:23:18.875 001 12559.08 147.53 54629.93 88888.00 2016-01-01 05:23:19.000 001 12559.02 147.47 54629.90 88888.00 2016-01-01 05:23:19.125 001 12559.08 147.47 54629.93 88888.00 2016-01-01 05:23:19.250 001 12559.02 147.45 54629.93 88888.00 2016-01-01 05:23:19.375 001 12558.95 147.45 54629.93 88888.00 2016-01-01 05:23:19.500 001 12558.85 147.47 54629.93 88888.00 2016-01-01 05:23:19.625 001 12558.77 147.43 54629.95 88888.00 2016-01-01 05:23:19.750 001 12558.73 147.38 54629.93 88888.00 2016-01-01 05:23:19.875 001 12558.62 147.38 54629.93 88888.00 2016-01-01 05:23:20.000 001 12558.60 147.32 54629.90 88888.00 2016-01-01 05:23:20.125 001 12558.60 147.32 54629.90 88888.00 2016-01-01 05:23:20.250 001 12558.52 147.32 54629.88 88888.00 2016-01-01 05:23:20.375 001 12558.52 147.32 54629.88 88888.00 2016-01-01 05:23:20.500 001 12558.52 147.30 54629.88 88888.00 2016-01-01 05:23:20.625 001 12558.52 147.32 54629.88 88888.00 2016-01-01 05:23:20.750 001 12558.48 147.30 54629.88 88888.00 2016-01-01 05:23:20.875 001 12558.45 147.25 54629.88 88888.00 2016-01-01 05:23:21.000 001 12558.40 147.25 54629.85 88888.00 2016-01-01 05:23:21.125 001 12558.33 147.20 54629.85 88888.00 2016-01-01 05:23:21.250 001 12558.25 147.22 54629.88 88888.00 2016-01-01 05:23:21.375 001 12558.25 147.25 54629.90 88888.00 2016-01-01 05:23:21.500 001 12558.25 147.25 54629.88 88888.00 2016-01-01 05:23:21.625 001 12558.17 147.25 54629.85 88888.00 2016-01-01 05:23:21.750 001 12558.15 147.22 54629.85 88888.00 2016-01-01 05:23:21.875 001 12558.12 147.20 54629.82 88888.00 2016-01-01 05:23:22.000 001 12558.05 147.22 54629.82 88888.00 2016-01-01 05:23:22.125 001 12557.98 147.20 54629.82 88888.00 2016-01-01 05:23:22.250 001 12557.85 147.18 54629.82 88888.00 2016-01-01 05:23:22.375 001 12557.85 147.20 54629.82 88888.00 2016-01-01 05:23:22.500 001 12557.80 147.20 54629.85 88888.00 2016-01-01 05:23:22.625 001 12557.77 147.18 54629.82 88888.00 2016-01-01 05:23:22.750 001 12557.80 147.15 54629.82 88888.00 2016-01-01 05:23:22.875 001 12557.73 147.12 54629.82 88888.00 2016-01-01 05:23:23.000 001 12557.67 147.12 54629.82 88888.00 2016-01-01 05:23:23.125 001 12557.65 147.12 54629.85 88888.00 2016-01-01 05:23:23.250 001 12557.60 147.10 54629.80 88888.00 2016-01-01 05:23:23.375 001 12557.58 147.12 54629.78 88888.00 2016-01-01 05:23:23.500 001 12557.50 147.12 54629.78 88888.00 2016-01-01 05:23:23.625 001 12557.48 147.10 54629.78 88888.00 2016-01-01 05:23:23.750 001 12557.48 147.10 54629.80 88888.00 2016-01-01 05:23:23.875 001 12557.48 147.10 54629.80 88888.00 2016-01-01 05:23:24.000 001 12557.42 147.05 54629.78 88888.00 2016-01-01 05:23:24.125 001 12557.30 147.03 54629.80 88888.00 2016-01-01 05:23:24.250 001 12557.17 147.00 54629.80 88888.00 2016-01-01 05:23:24.375 001 12557.12 146.97 54629.78 88888.00 2016-01-01 05:23:24.500 001 12557.12 146.97 54629.80 88888.00 2016-01-01 05:23:24.625 001 12557.08 146.95 54629.82 88888.00 2016-01-01 05:23:24.750 001 12557.05 146.90 54629.82 88888.00 2016-01-01 05:23:24.875 001 12557.02 146.88 54629.80 88888.00 2016-01-01 05:23:25.000 001 12556.92 146.85 54629.78 88888.00 2016-01-01 05:23:25.125 001 12556.88 146.82 54629.78 88888.00 2016-01-01 05:23:25.250 001 12556.80 146.78 54629.75 88888.00 2016-01-01 05:23:25.375 001 12556.80 146.80 54629.75 88888.00 2016-01-01 05:23:25.500 001 12556.75 146.75 54629.75 88888.00 2016-01-01 05:23:25.625 001 12556.70 146.78 54629.75 88888.00 2016-01-01 05:23:25.750 001 12556.70 146.78 54629.72 88888.00 2016-01-01 05:23:25.875 001 12556.70 146.72 54629.75 88888.00 2016-01-01 05:23:26.000 001 12556.60 146.70 54629.72 88888.00 2016-01-01 05:23:26.125 001 12556.50 146.68 54629.75 88888.00 2016-01-01 05:23:26.250 001 12556.40 146.62 54629.75 88888.00 2016-01-01 05:23:26.375 001 12556.38 146.62 54629.75 88888.00 2016-01-01 05:23:26.500 001 12556.27 146.60 54629.75 88888.00 2016-01-01 05:23:26.625 001 12556.17 146.57 54629.75 88888.00 2016-01-01 05:23:26.750 001 12556.12 146.57 54629.78 88888.00 2016-01-01 05:23:26.875 001 12556.08 146.50 54629.80 88888.00 2016-01-01 05:23:27.000 001 12556.02 146.47 54629.78 88888.00 2016-01-01 05:23:27.125 001 12556.00 146.47 54629.80 88888.00 2016-01-01 05:23:27.250 001 12555.95 146.45 54629.78 88888.00 2016-01-01 05:23:27.375 001 12555.92 146.45 54629.80 88888.00 2016-01-01 05:23:27.500 001 12555.83 146.43 54629.82 88888.00 2016-01-01 05:23:27.625 001 12555.73 146.43 54629.80 88888.00 2016-01-01 05:23:27.750 001 12555.70 146.38 54629.78 88888.00 2016-01-01 05:23:27.875 001 12555.65 146.35 54629.78 88888.00 2016-01-01 05:23:28.000 001 12555.58 146.35 54629.75 88888.00 2016-01-01 05:23:28.125 001 12555.52 146.28 54629.78 88888.00 2016-01-01 05:23:28.250 001 12555.45 146.25 54629.75 88888.00 2016-01-01 05:23:28.375 001 12555.42 146.28 54629.78 88888.00 2016-01-01 05:23:28.500 001 12555.30 146.25 54629.80 88888.00 2016-01-01 05:23:28.625 001 12555.25 146.22 54629.82 88888.00 2016-01-01 05:23:28.750 001 12555.23 146.18 54629.80 88888.00 2016-01-01 05:23:28.875 001 12555.12 146.12 54629.78 88888.00 2016-01-01 05:23:29.000 001 12554.98 146.12 54629.80 88888.00 2016-01-01 05:23:29.125 001 12554.92 146.10 54629.80 88888.00 2016-01-01 05:23:29.250 001 12554.83 146.05 54629.78 88888.00 2016-01-01 05:23:29.375 001 12554.75 146.03 54629.80 88888.00 2016-01-01 05:23:29.500 001 12554.75 146.00 54629.82 88888.00 2016-01-01 05:23:29.625 001 12554.73 145.97 54629.82 88888.00 2016-01-01 05:23:29.750 001 12554.62 145.90 54629.80 88888.00 2016-01-01 05:23:29.875 001 12554.52 145.88 54629.82 88888.00 2016-01-01 05:23:30.000 001 12554.45 145.88 54629.80 88888.00 2016-01-01 05:23:30.125 001 12554.42 145.88 54629.80 88888.00 2016-01-01 05:23:30.250 001 12554.40 145.80 54629.82 88888.00 2016-01-01 05:23:30.375 001 12554.40 145.80 54629.80 88888.00 2016-01-01 05:23:30.500 001 12554.33 145.80 54629.82 88888.00 2016-01-01 05:23:30.625 001 12554.20 145.78 54629.80 88888.00 2016-01-01 05:23:30.750 001 12554.10 145.78 54629.80 88888.00 2016-01-01 05:23:30.875 001 12554.00 145.72 54629.80 88888.00 2016-01-01 05:23:31.000 001 12553.95 145.72 54629.80 88888.00 2016-01-01 05:23:31.125 001 12553.92 145.70 54629.80 88888.00 2016-01-01 05:23:31.250 001 12553.88 145.68 54629.80 88888.00 2016-01-01 05:23:31.375 001 12553.83 145.68 54629.80 88888.00 2016-01-01 05:23:31.500 001 12553.75 145.65 54629.80 88888.00 2016-01-01 05:23:31.625 001 12553.73 145.62 54629.80 88888.00 2016-01-01 05:23:31.750 001 12553.65 145.65 54629.82 88888.00 2016-01-01 05:23:31.875 001 12553.60 145.60 54629.80 88888.00 2016-01-01 05:23:32.000 001 12553.58 145.57 54629.78 88888.00 2016-01-01 05:23:32.125 001 12553.50 145.57 54629.75 88888.00 2016-01-01 05:23:32.250 001 12553.40 145.55 54629.78 88888.00 2016-01-01 05:23:32.375 001 12553.40 145.55 54629.80 88888.00 2016-01-01 05:23:32.500 001 12553.27 145.53 54629.80 88888.00 2016-01-01 05:23:32.625 001 12553.17 145.53 54629.82 88888.00 2016-01-01 05:23:32.750 001 12553.08 145.53 54629.80 88888.00 2016-01-01 05:23:32.875 001 12553.08 145.50 54629.82 88888.00 2016-01-01 05:23:33.000 001 12553.00 145.47 54629.80 88888.00 2016-01-01 05:23:33.125 001 12552.90 145.47 54629.80 88888.00 2016-01-01 05:23:33.250 001 12552.88 145.45 54629.80 88888.00 2016-01-01 05:23:33.375 001 12552.90 145.45 54629.78 88888.00 2016-01-01 05:23:33.500 001 12552.92 145.43 54629.80 88888.00 2016-01-01 05:23:33.625 001 12552.88 145.40 54629.80 88888.00 2016-01-01 05:23:33.750 001 12552.83 145.38 54629.80 88888.00 2016-01-01 05:23:33.875 001 12552.75 145.40 54629.78 88888.00 2016-01-01 05:23:34.000 001 12552.67 145.35 54629.78 88888.00 2016-01-01 05:23:34.125 001 12552.67 145.32 54629.78 88888.00 2016-01-01 05:23:34.250 001 12552.58 145.30 54629.80 88888.00 2016-01-01 05:23:34.375 001 12552.55 145.35 54629.78 88888.00 2016-01-01 05:23:34.500 001 12552.45 145.25 54629.72 88888.00 2016-01-01 05:23:34.625 001 12552.38 145.22 54629.75 88888.00 2016-01-01 05:23:34.750 001 12552.35 145.25 54629.75 88888.00 2016-01-01 05:23:34.875 001 12552.30 145.28 54629.75 88888.00 2016-01-01 05:23:35.000 001 12552.33 145.22 54629.72 88888.00 2016-01-01 05:23:35.125 001 12552.27 145.22 54629.75 88888.00 2016-01-01 05:23:35.250 001 12552.17 145.22 54629.78 88888.00 2016-01-01 05:23:35.375 001 12552.12 145.20 54629.72 88888.00 2016-01-01 05:23:35.500 001 12552.10 145.15 54629.70 88888.00 2016-01-01 05:23:35.625 001 12552.05 145.18 54629.68 88888.00 2016-01-01 05:23:35.750 001 12552.00 145.20 54629.68 88888.00 2016-01-01 05:23:35.875 001 12552.00 145.15 54629.68 88888.00 2016-01-01 05:23:36.000 001 12551.95 145.18 54629.65 88888.00 2016-01-01 05:23:36.125 001 12551.92 145.15 54629.65 88888.00 2016-01-01 05:23:36.250 001 12551.77 145.12 54629.65 88888.00 2016-01-01 05:23:36.375 001 12551.75 145.12 54629.68 88888.00 2016-01-01 05:23:36.500 001 12551.75 145.10 54629.65 88888.00 2016-01-01 05:23:36.625 001 12551.67 145.07 54629.62 88888.00 2016-01-01 05:23:36.750 001 12551.62 145.05 54629.62 88888.00 2016-01-01 05:23:36.875 001 12551.60 145.03 54629.62 88888.00 2016-01-01 05:23:37.000 001 12551.55 145.05 54629.65 88888.00 2016-01-01 05:23:37.125 001 12551.45 145.10 54629.65 88888.00 2016-01-01 05:23:37.250 001 12551.38 145.07 54629.65 88888.00 2016-01-01 05:23:37.375 001 12551.38 145.03 54629.62 88888.00 2016-01-01 05:23:37.500 001 12551.40 145.05 54629.62 88888.00 2016-01-01 05:23:37.625 001 12551.42 145.03 54629.62 88888.00 2016-01-01 05:23:37.750 001 12551.40 145.07 54629.65 88888.00 2016-01-01 05:23:37.875 001 12551.30 145.07 54629.65 88888.00 2016-01-01 05:23:38.000 001 12551.20 145.05 54629.62 88888.00 2016-01-01 05:23:38.125 001 12551.17 145.03 54629.60 88888.00 2016-01-01 05:23:38.250 001 12551.12 145.05 54629.62 88888.00 2016-01-01 05:23:38.375 001 12551.10 145.05 54629.60 88888.00 2016-01-01 05:23:38.500 001 12551.05 145.03 54629.60 88888.00 2016-01-01 05:23:38.625 001 12550.92 145.00 54629.57 88888.00 2016-01-01 05:23:38.750 001 12550.90 144.97 54629.57 88888.00 2016-01-01 05:23:38.875 001 12550.95 145.00 54629.57 88888.00 2016-01-01 05:23:39.000 001 12550.88 145.00 54629.57 88888.00 2016-01-01 05:23:39.125 001 12550.75 144.95 54629.57 88888.00 2016-01-01 05:23:39.250 001 12550.70 144.95 54629.53 88888.00 2016-01-01 05:23:39.375 001 12550.70 144.95 54629.55 88888.00 2016-01-01 05:23:39.500 001 12550.62 144.95 54629.55 88888.00 2016-01-01 05:23:39.625 001 12550.55 144.93 54629.53 88888.00 2016-01-01 05:23:39.750 001 12550.50 144.93 54629.50 88888.00 2016-01-01 05:23:39.875 001 12550.42 144.93 54629.50 88888.00 2016-01-01 05:23:40.000 001 12550.45 144.95 54629.50 88888.00 2016-01-01 05:23:40.125 001 12550.42 144.93 54629.50 88888.00 2016-01-01 05:23:40.250 001 12550.33 144.88 54629.47 88888.00 2016-01-01 05:23:40.375 001 12550.30 144.85 54629.50 88888.00 2016-01-01 05:23:40.500 001 12550.23 144.85 54629.47 88888.00 2016-01-01 05:23:40.625 001 12550.20 144.82 54629.45 88888.00 2016-01-01 05:23:40.750 001 12550.20 144.78 54629.43 88888.00 2016-01-01 05:23:40.875 001 12550.12 144.75 54629.43 88888.00 2016-01-01 05:23:41.000 001 12550.05 144.75 54629.40 88888.00 2016-01-01 05:23:41.125 001 12549.98 144.72 54629.43 88888.00 2016-01-01 05:23:41.250 001 12549.88 144.68 54629.43 88888.00 2016-01-01 05:23:41.375 001 12549.77 144.68 54629.40 88888.00 2016-01-01 05:23:41.500 001 12549.75 144.62 54629.38 88888.00 2016-01-01 05:23:41.625 001 12549.67 144.62 54629.35 88888.00 2016-01-01 05:23:41.750 001 12549.65 144.62 54629.35 88888.00 2016-01-01 05:23:41.875 001 12549.62 144.62 54629.35 88888.00 2016-01-01 05:23:42.000 001 12549.62 144.62 54629.35 88888.00 2016-01-01 05:23:42.125 001 12549.52 144.65 54629.40 88888.00 2016-01-01 05:23:42.250 001 12549.35 144.60 54629.35 88888.00 2016-01-01 05:23:42.375 001 12549.33 144.57 54629.32 88888.00 2016-01-01 05:23:42.500 001 12549.27 144.55 54629.32 88888.00 2016-01-01 05:23:42.625 001 12549.27 144.53 54629.32 88888.00 2016-01-01 05:23:42.750 001 12549.25 144.50 54629.32 88888.00 2016-01-01 05:23:42.875 001 12549.17 144.47 54629.32 88888.00 2016-01-01 05:23:43.000 001 12549.10 144.47 54629.32 88888.00 2016-01-01 05:23:43.125 001 12549.02 144.43 54629.30 88888.00 2016-01-01 05:23:43.250 001 12548.92 144.38 54629.30 88888.00 2016-01-01 05:23:43.375 001 12548.90 144.35 54629.30 88888.00 2016-01-01 05:23:43.500 001 12548.83 144.35 54629.30 88888.00 2016-01-01 05:23:43.625 001 12548.70 144.32 54629.30 88888.00 2016-01-01 05:23:43.750 001 12548.65 144.32 54629.28 88888.00 2016-01-01 05:23:43.875 001 12548.55 144.30 54629.28 88888.00 2016-01-01 05:23:44.000 001 12548.50 144.28 54629.28 88888.00 2016-01-01 05:23:44.125 001 12548.48 144.25 54629.28 88888.00 2016-01-01 05:23:44.250 001 12548.35 144.20 54629.25 88888.00 2016-01-01 05:23:44.375 001 12548.27 144.15 54629.25 88888.00 2016-01-01 05:23:44.500 001 12548.15 144.12 54629.22 88888.00 2016-01-01 05:23:44.625 001 12548.15 144.10 54629.22 88888.00 2016-01-01 05:23:44.750 001 12548.17 144.07 54629.22 88888.00 2016-01-01 05:23:44.875 001 12548.17 144.05 54629.25 88888.00 2016-01-01 05:23:45.000 001 12548.05 144.00 54629.22 88888.00 2016-01-01 05:23:45.125 001 12547.95 143.95 54629.22 88888.00 2016-01-01 05:23:45.250 001 12547.88 143.95 54629.22 88888.00 2016-01-01 05:23:45.375 001 12547.85 143.97 54629.25 88888.00 2016-01-01 05:23:45.500 001 12547.88 143.93 54629.22 88888.00 2016-01-01 05:23:45.625 001 12547.77 143.85 54629.20 88888.00 2016-01-01 05:23:45.750 001 12547.62 143.75 54629.22 88888.00 2016-01-01 05:23:45.875 001 12547.52 143.70 54629.22 88888.00 2016-01-01 05:23:46.000 001 12547.50 143.70 54629.20 88888.00 2016-01-01 05:23:46.125 001 12547.45 143.65 54629.18 88888.00 2016-01-01 05:23:46.250 001 12547.40 143.60 54629.15 88888.00 2016-01-01 05:23:46.375 001 12547.35 143.60 54629.18 88888.00 2016-01-01 05:23:46.500 001 12547.25 143.60 54629.20 88888.00 2016-01-01 05:23:46.625 001 12547.23 143.57 54629.15 88888.00 2016-01-01 05:23:46.750 001 12547.17 143.55 54629.15 88888.00 2016-01-01 05:23:46.875 001 12547.15 143.50 54629.18 88888.00 2016-01-01 05:23:47.000 001 12547.10 143.47 54629.18 88888.00 2016-01-01 05:23:47.125 001 12547.05 143.50 54629.18 88888.00 2016-01-01 05:23:47.250 001 12546.88 143.47 54629.18 88888.00 2016-01-01 05:23:47.375 001 12546.77 143.43 54629.15 88888.00 2016-01-01 05:23:47.500 001 12546.70 143.32 54629.15 88888.00 2016-01-01 05:23:47.625 001 12546.65 143.30 54629.15 88888.00 2016-01-01 05:23:47.750 001 12546.65 143.28 54629.12 88888.00 2016-01-01 05:23:47.875 001 12546.60 143.25 54629.10 88888.00 2016-01-01 05:23:48.000 001 12546.50 143.20 54629.10 88888.00 2016-01-01 05:23:48.125 001 12546.45 143.18 54629.12 88888.00 2016-01-01 05:23:48.250 001 12546.38 143.12 54629.12 88888.00 2016-01-01 05:23:48.375 001 12546.35 143.15 54629.12 88888.00 2016-01-01 05:23:48.500 001 12546.23 143.15 54629.10 88888.00 2016-01-01 05:23:48.625 001 12546.05 143.12 54629.10 88888.00 2016-01-01 05:23:48.750 001 12545.95 143.10 54629.05 88888.00 2016-01-01 05:23:48.875 001 12545.98 143.05 54629.05 88888.00 2016-01-01 05:23:49.000 001 12545.98 143.05 54629.05 88888.00 2016-01-01 05:23:49.125 001 12545.90 143.03 54629.05 88888.00 2016-01-01 05:23:49.250 001 12545.80 143.03 54629.07 88888.00 2016-01-01 05:23:49.375 001 12545.73 142.97 54629.07 88888.00 2016-01-01 05:23:49.500 001 12545.62 142.93 54629.03 88888.00 2016-01-01 05:23:49.625 001 12545.58 142.90 54629.03 88888.00 2016-01-01 05:23:49.750 001 12545.55 142.88 54629.03 88888.00 2016-01-01 05:23:49.875 001 12545.48 142.85 54629.03 88888.00 2016-01-01 05:23:50.000 001 12545.35 142.85 54629.03 88888.00 2016-01-01 05:23:50.125 001 12545.38 142.80 54629.03 88888.00 2016-01-01 05:23:50.250 001 12545.25 142.75 54629.03 88888.00 2016-01-01 05:23:50.375 001 12545.25 142.75 54629.03 88888.00 2016-01-01 05:23:50.500 001 12545.20 142.78 54629.00 88888.00 2016-01-01 05:23:50.625 001 12545.15 142.72 54628.97 88888.00 2016-01-01 05:23:50.750 001 12545.08 142.68 54628.95 88888.00 2016-01-01 05:23:50.875 001 12545.02 142.65 54628.93 88888.00 2016-01-01 05:23:51.000 001 12545.05 142.68 54628.93 88888.00 2016-01-01 05:23:51.125 001 12544.98 142.68 54628.93 88888.00 2016-01-01 05:23:51.250 001 12544.85 142.65 54628.93 88888.00 2016-01-01 05:23:51.375 001 12544.83 142.60 54628.93 88888.00 2016-01-01 05:23:51.500 001 12544.75 142.57 54628.93 88888.00 2016-01-01 05:23:51.625 001 12544.73 142.53 54628.90 88888.00 2016-01-01 05:23:51.750 001 12544.65 142.53 54628.88 88888.00 2016-01-01 05:23:51.875 001 12544.58 142.53 54628.85 88888.00 2016-01-01 05:23:52.000 001 12544.62 142.50 54628.85 88888.00 2016-01-01 05:23:52.125 001 12544.52 142.50 54628.90 88888.00 2016-01-01 05:23:52.250 001 12544.48 142.45 54628.88 88888.00 2016-01-01 05:23:52.375 001 12544.40 142.43 54628.85 88888.00 2016-01-01 05:23:52.500 001 12544.30 142.40 54628.82 88888.00 2016-01-01 05:23:52.625 001 12544.23 142.38 54628.85 88888.00 2016-01-01 05:23:52.750 001 12544.20 142.35 54628.85 88888.00 2016-01-01 05:23:52.875 001 12544.15 142.32 54628.82 88888.00 2016-01-01 05:23:53.000 001 12544.08 142.32 54628.80 88888.00 2016-01-01 05:23:53.125 001 12544.05 142.30 54628.78 88888.00 2016-01-01 05:23:53.250 001 12544.00 142.22 54628.78 88888.00 2016-01-01 05:23:53.375 001 12544.02 142.20 54628.78 88888.00 2016-01-01 05:23:53.500 001 12543.92 142.18 54628.78 88888.00 2016-01-01 05:23:53.625 001 12543.85 142.20 54628.78 88888.00 2016-01-01 05:23:53.750 001 12543.85 142.18 54628.75 88888.00 2016-01-01 05:23:53.875 001 12543.80 142.15 54628.72 88888.00 2016-01-01 05:23:54.000 001 12543.77 142.12 54628.72 88888.00 2016-01-01 05:23:54.125 001 12543.70 142.10 54628.75 88888.00 2016-01-01 05:23:54.250 001 12543.58 142.10 54628.72 88888.00 2016-01-01 05:23:54.375 001 12543.52 142.05 54628.70 88888.00 2016-01-01 05:23:54.500 001 12543.45 142.05 54628.68 88888.00 2016-01-01 05:23:54.625 001 12543.42 142.03 54628.70 88888.00 2016-01-01 05:23:54.750 001 12543.30 142.03 54628.70 88888.00 2016-01-01 05:23:54.875 001 12543.25 142.03 54628.65 88888.00 2016-01-01 05:23:55.000 001 12543.25 141.97 54628.60 88888.00 2016-01-01 05:23:55.125 001 12543.27 141.97 54628.60 88888.00 2016-01-01 05:23:55.250 001 12543.20 141.90 54628.60 88888.00 2016-01-01 05:23:55.375 001 12543.10 141.90 54628.60 88888.00 2016-01-01 05:23:55.500 001 12543.10 141.90 54628.57 88888.00 2016-01-01 05:23:55.625 001 12543.05 141.85 54628.57 88888.00 2016-01-01 05:23:55.750 001 12543.10 141.85 54628.60 88888.00 2016-01-01 05:23:55.875 001 12543.10 141.80 54628.57 88888.00 2016-01-01 05:23:56.000 001 12543.08 141.80 54628.55 88888.00 2016-01-01 05:23:56.125 001 12542.98 141.80 54628.57 88888.00 2016-01-01 05:23:56.250 001 12542.88 141.80 54628.57 88888.00 2016-01-01 05:23:56.375 001 12542.85 141.80 54628.55 88888.00 2016-01-01 05:23:56.500 001 12542.88 141.78 54628.53 88888.00 2016-01-01 05:23:56.625 001 12542.83 141.75 54628.53 88888.00 2016-01-01 05:23:56.750 001 12542.73 141.75 54628.53 88888.00 2016-01-01 05:23:56.875 001 12542.67 141.72 54628.50 88888.00 2016-01-01 05:23:57.000 001 12542.67 141.72 54628.47 88888.00 2016-01-01 05:23:57.125 001 12542.62 141.70 54628.45 88888.00 2016-01-01 05:23:57.250 001 12542.55 141.65 54628.47 88888.00 2016-01-01 05:23:57.375 001 12542.58 141.68 54628.43 88888.00 2016-01-01 05:23:57.500 001 12542.50 141.68 54628.43 88888.00 2016-01-01 05:23:57.625 001 12542.45 141.62 54628.40 88888.00 2016-01-01 05:23:57.750 001 12542.38 141.60 54628.40 88888.00 2016-01-01 05:23:57.875 001 12542.30 141.60 54628.38 88888.00 2016-01-01 05:23:58.000 001 12542.25 141.57 54628.35 88888.00 2016-01-01 05:23:58.125 001 12542.25 141.55 54628.35 88888.00 2016-01-01 05:23:58.250 001 12542.23 141.53 54628.35 88888.00 2016-01-01 05:23:58.375 001 12542.20 141.55 54628.35 88888.00 2016-01-01 05:23:58.500 001 12542.17 141.53 54628.32 88888.00 2016-01-01 05:23:58.625 001 12542.08 141.47 54628.32 88888.00 2016-01-01 05:23:58.750 001 12542.00 141.45 54628.30 88888.00 2016-01-01 05:23:58.875 001 12541.92 141.43 54628.28 88888.00 2016-01-01 05:23:59.000 001 12541.83 141.35 54628.25 88888.00 2016-01-01 05:23:59.125 001 12541.77 141.32 54628.22 88888.00 2016-01-01 05:23:59.250 001 12541.83 141.30 54628.25 88888.00 2016-01-01 05:23:59.375 001 12541.83 141.30 54628.22 88888.00 2016-01-01 05:23:59.500 001 12541.75 141.32 54628.20 88888.00 2016-01-01 05:23:59.625 001 12541.65 141.28 54628.18 88888.00 2016-01-01 05:23:59.750 001 12541.65 141.28 54628.18 88888.00 2016-01-01 05:23:59.875 001 12541.60 141.28 54628.15 88888.00 2016-01-01 05:24:00.000 001 12541.58 141.25 54628.18 88888.00 2016-01-01 05:24:00.125 001 12541.58 141.22 54628.18 88888.00 2016-01-01 05:24:00.250 001 12541.52 141.18 54628.15 88888.00 2016-01-01 05:24:00.375 001 12541.50 141.18 54628.12 88888.00 2016-01-01 05:24:00.500 001 12541.38 141.15 54628.12 88888.00 2016-01-01 05:24:00.625 001 12541.33 141.15 54628.12 88888.00 2016-01-01 05:24:00.750 001 12541.33 141.12 54628.10 88888.00 2016-01-01 05:24:00.875 001 12541.25 141.10 54628.07 88888.00 2016-01-01 05:24:01.000 001 12541.20 141.07 54628.05 88888.00 2016-01-01 05:24:01.125 001 12541.23 141.10 54628.05 88888.00 2016-01-01 05:24:01.250 001 12541.17 141.07 54628.05 88888.00 2016-01-01 05:24:01.375 001 12541.12 141.05 54628.05 88888.00 2016-01-01 05:24:01.500 001 12541.15 141.00 54628.03 88888.00 2016-01-01 05:24:01.625 001 12541.15 141.00 54627.97 88888.00 2016-01-01 05:24:01.750 001 12541.05 141.00 54627.97 88888.00 2016-01-01 05:24:01.875 001 12541.00 140.97 54627.97 88888.00 2016-01-01 05:24:02.000 001 12541.00 141.00 54627.95 88888.00 2016-01-01 05:24:02.125 001 12541.00 140.97 54627.93 88888.00 2016-01-01 05:24:02.250 001 12540.95 140.93 54627.93 88888.00 2016-01-01 05:24:02.375 001 12540.88 140.90 54627.90 88888.00 2016-01-01 05:24:02.500 001 12540.83 140.85 54627.90 88888.00 2016-01-01 05:24:02.625 001 12540.77 140.85 54627.90 88888.00 2016-01-01 05:24:02.750 001 12540.80 140.82 54627.90 88888.00 2016-01-01 05:24:02.875 001 12540.77 140.82 54627.88 88888.00 2016-01-01 05:24:03.000 001 12540.73 140.80 54627.88 88888.00 2016-01-01 05:24:03.125 001 12540.75 140.75 54627.85 88888.00 2016-01-01 05:24:03.250 001 12540.73 140.75 54627.82 88888.00 2016-01-01 05:24:03.375 001 12540.67 140.75 54627.80 88888.00 2016-01-01 05:24:03.500 001 12540.60 140.72 54627.80 88888.00 2016-01-01 05:24:03.625 001 12540.52 140.65 54627.78 88888.00 2016-01-01 05:24:03.750 001 12540.45 140.65 54627.75 88888.00 2016-01-01 05:24:03.875 001 12540.42 140.65 54627.75 88888.00 2016-01-01 05:24:04.000 001 12540.38 140.62 54627.75 88888.00 2016-01-01 05:24:04.125 001 12540.40 140.60 54627.72 88888.00 2016-01-01 05:24:04.250 001 12540.33 140.47 54627.70 88888.00 2016-01-01 05:24:04.375 001 12540.30 140.50 54627.70 88888.00 2016-01-01 05:24:04.500 001 12540.30 140.50 54627.68 88888.00 2016-01-01 05:24:04.625 001 12540.25 140.45 54627.65 88888.00 2016-01-01 05:24:04.750 001 12540.15 140.45 54627.65 88888.00 2016-01-01 05:24:04.875 001 12540.12 140.43 54627.65 88888.00 2016-01-01 05:24:05.000 001 12540.10 140.40 54627.62 88888.00 2016-01-01 05:24:05.125 001 12540.08 140.38 54627.62 88888.00 2016-01-01 05:24:05.250 001 12540.02 140.35 54627.57 88888.00 2016-01-01 05:24:05.375 001 12539.98 140.35 54627.60 88888.00 2016-01-01 05:24:05.500 001 12539.98 140.35 54627.57 88888.00 2016-01-01 05:24:05.625 001 12539.92 140.30 54627.55 88888.00 2016-01-01 05:24:05.750 001 12539.88 140.28 54627.55 88888.00 2016-01-01 05:24:05.875 001 12539.83 140.25 54627.53 88888.00 2016-01-01 05:24:06.000 001 12539.77 140.20 54627.50 88888.00 2016-01-01 05:24:06.125 001 12539.75 140.20 54627.50 88888.00 2016-01-01 05:24:06.250 001 12539.70 140.10 54627.50 88888.00 2016-01-01 05:24:06.375 001 12539.65 140.12 54627.47 88888.00 2016-01-01 05:24:06.500 001 12539.62 140.07 54627.47 88888.00 2016-01-01 05:24:06.625 001 12539.60 140.05 54627.45 88888.00 2016-01-01 05:24:06.750 001 12539.50 140.10 54627.47 88888.00 2016-01-01 05:24:06.875 001 12539.48 140.07 54627.45 88888.00 2016-01-01 05:24:07.000 001 12539.48 140.03 54627.40 88888.00 2016-01-01 05:24:07.125 001 12539.42 140.00 54627.40 88888.00 2016-01-01 05:24:07.250 001 12539.38 139.95 54627.38 88888.00 2016-01-01 05:24:07.375 001 12539.35 139.93 54627.35 88888.00 2016-01-01 05:24:07.500 001 12539.30 139.93 54627.32 88888.00 2016-01-01 05:24:07.625 001 12539.27 139.88 54627.32 88888.00 2016-01-01 05:24:07.750 001 12539.25 139.88 54627.30 88888.00 2016-01-01 05:24:07.875 001 12539.23 139.85 54627.30 88888.00 2016-01-01 05:24:08.000 001 12539.15 139.80 54627.25 88888.00 2016-01-01 05:24:08.125 001 12539.08 139.78 54627.28 88888.00 2016-01-01 05:24:08.250 001 12539.00 139.78 54627.25 88888.00 2016-01-01 05:24:08.375 001 12538.98 139.78 54627.22 88888.00 2016-01-01 05:24:08.500 001 12538.95 139.72 54627.22 88888.00 2016-01-01 05:24:08.625 001 12538.90 139.65 54627.22 88888.00 2016-01-01 05:24:08.750 001 12538.83 139.62 54627.20 88888.00 2016-01-01 05:24:08.875 001 12538.77 139.62 54627.20 88888.00 2016-01-01 05:24:09.000 001 12538.73 139.57 54627.20 88888.00 2016-01-01 05:24:09.125 001 12538.67 139.55 54627.18 88888.00 2016-01-01 05:24:09.250 001 12538.62 139.53 54627.15 88888.00 2016-01-01 05:24:09.375 001 12538.60 139.53 54627.18 88888.00 2016-01-01 05:24:09.500 001 12538.55 139.47 54627.12 88888.00 2016-01-01 05:24:09.625 001 12538.48 139.43 54627.12 88888.00 2016-01-01 05:24:09.750 001 12538.50 139.40 54627.12 88888.00 2016-01-01 05:24:09.875 001 12538.48 139.35 54627.10 88888.00 2016-01-01 05:24:10.000 001 12538.45 139.35 54627.10 88888.00 2016-01-01 05:24:10.125 001 12538.35 139.28 54627.07 88888.00 2016-01-01 05:24:10.250 001 12538.25 139.25 54627.05 88888.00 2016-01-01 05:24:10.375 001 12538.23 139.25 54627.05 88888.00 2016-01-01 05:24:10.500 001 12538.25 139.22 54627.00 88888.00 2016-01-01 05:24:10.625 001 12538.25 139.22 54627.00 88888.00 2016-01-01 05:24:10.750 001 12538.25 139.20 54626.97 88888.00 2016-01-01 05:24:10.875 001 12538.17 139.20 54626.97 88888.00 2016-01-01 05:24:11.000 001 12538.08 139.18 54626.93 88888.00 2016-01-01 05:24:11.125 001 12538.00 139.15 54626.90 88888.00 2016-01-01 05:24:11.250 001 12537.98 139.12 54626.90 88888.00 2016-01-01 05:24:11.375 001 12537.98 139.10 54626.90 88888.00 2016-01-01 05:24:11.500 001 12538.00 139.05 54626.88 88888.00 2016-01-01 05:24:11.625 001 12537.95 139.07 54626.88 88888.00 2016-01-01 05:24:11.750 001 12537.92 139.07 54626.85 88888.00 2016-01-01 05:24:11.875 001 12537.85 139.00 54626.85 88888.00 2016-01-01 05:24:12.000 001 12537.77 138.97 54626.80 88888.00 2016-01-01 05:24:12.125 001 12537.75 139.00 54626.80 88888.00 2016-01-01 05:24:12.250 001 12537.73 138.97 54626.75 88888.00 2016-01-01 05:24:12.375 001 12537.70 138.95 54626.72 88888.00 2016-01-01 05:24:12.500 001 12537.65 138.95 54626.72 88888.00 2016-01-01 05:24:12.625 001 12537.67 138.93 54626.75 88888.00 2016-01-01 05:24:12.750 001 12537.65 138.93 54626.70 88888.00 2016-01-01 05:24:12.875 001 12537.67 138.90 54626.65 88888.00 2016-01-01 05:24:13.000 001 12537.62 138.85 54626.62 88888.00 2016-01-01 05:24:13.125 001 12537.55 138.85 54626.62 88888.00 2016-01-01 05:24:13.250 001 12537.52 138.82 54626.60 88888.00 2016-01-01 05:24:13.375 001 12537.52 138.80 54626.60 88888.00 2016-01-01 05:24:13.500 001 12537.42 138.82 54626.62 88888.00 2016-01-01 05:24:13.625 001 12537.38 138.80 54626.57 88888.00 2016-01-01 05:24:13.750 001 12537.38 138.78 54626.57 88888.00 2016-01-01 05:24:13.875 001 12537.40 138.78 54626.55 88888.00 2016-01-01 05:24:14.000 001 12537.42 138.60 54626.50 88888.00 2016-01-01 05:24:14.125 001 12537.40 138.28 54626.47 88888.00 2016-01-01 05:24:14.250 001 12537.27 138.38 54626.45 88888.00 2016-01-01 05:24:14.375 001 12537.27 138.60 54626.43 88888.00 2016-01-01 05:24:14.500 001 12537.25 138.70 54626.43 88888.00 2016-01-01 05:24:14.625 001 12537.23 138.70 54626.43 88888.00 2016-01-01 05:24:14.750 001 12537.23 138.68 54626.43 88888.00 2016-01-01 05:24:14.875 001 12537.20 138.62 54626.40 88888.00 2016-01-01 05:24:15.000 001 12537.20 138.57 54626.35 88888.00 2016-01-01 05:24:15.125 001 12537.23 138.57 54626.32 88888.00 2016-01-01 05:24:15.250 001 12537.12 138.55 54626.32 88888.00 2016-01-01 05:24:15.375 001 12537.12 138.57 54626.32 88888.00 2016-01-01 05:24:15.500 001 12528.23 138.57 54626.32 88888.00 2016-01-01 05:24:15.625 001 12528.23 138.57 54626.28 88888.00 2016-01-01 05:24:15.750 001 12528.15 138.50 54626.25 88888.00 2016-01-01 05:24:15.875 001 12528.15 138.45 54626.22 88888.00 2016-01-01 05:24:16.000 001 12528.12 138.45 54626.20 88888.00 2016-01-01 05:24:16.125 001 12528.08 138.47 54626.18 88888.00 2016-01-01 05:24:16.250 001 12528.08 138.47 54626.15 88888.00 2016-01-01 05:24:16.375 001 12528.08 138.47 54626.12 88888.00 2016-01-01 05:24:16.500 001 12537.02 138.45 54626.12 88888.00 2016-01-01 05:24:16.625 001 12537.05 138.45 54626.10 88888.00 2016-01-01 05:24:16.750 001 12537.10 138.45 54626.07 88888.00 2016-01-01 05:24:16.875 001 12537.02 138.45 54626.05 88888.00 2016-01-01 05:24:17.000 001 12536.98 138.43 54626.00 88888.00 2016-01-01 05:24:17.125 001 12536.92 138.43 54625.97 88888.00 2016-01-01 05:24:17.250 001 12536.83 138.45 54625.97 88888.00 2016-01-01 05:24:17.375 001 12536.80 138.45 54625.95 88888.00 2016-01-01 05:24:17.500 001 12536.75 138.40 54625.90 88888.00 2016-01-01 05:24:17.625 001 12536.75 138.40 54625.88 88888.00 2016-01-01 05:24:17.750 001 12536.75 138.45 54625.88 88888.00 2016-01-01 05:24:17.875 001 12536.80 138.43 54625.85 88888.00 2016-01-01 05:24:18.000 001 12536.83 138.38 54625.78 88888.00 2016-01-01 05:24:18.125 001 12536.77 138.38 54625.75 88888.00 2016-01-01 05:24:18.250 001 12536.70 138.35 54625.78 88888.00 2016-01-01 05:24:18.375 001 12536.73 138.35 54625.72 88888.00 2016-01-01 05:24:18.500 001 12536.75 138.38 54625.70 88888.00 2016-01-01 05:24:18.625 001 12536.73 138.38 54625.68 88888.00 2016-01-01 05:24:18.750 001 12536.67 138.40 54625.62 88888.00 2016-01-01 05:24:18.875 001 12536.70 138.43 54625.60 88888.00 2016-01-01 05:24:19.000 001 12536.70 138.40 54625.57 88888.00 2016-01-01 05:24:19.125 001 12536.73 138.38 54625.57 88888.00 2016-01-01 05:24:19.250 001 12536.70 138.40 54625.55 88888.00 2016-01-01 05:24:19.375 001 12536.73 138.38 54625.50 88888.00 2016-01-01 05:24:19.500 001 12536.67 138.38 54625.47 88888.00 2016-01-01 05:24:19.625 001 12536.62 138.38 54625.45 88888.00 2016-01-01 05:24:19.750 001 12536.60 138.32 54625.40 88888.00 2016-01-01 05:24:19.875 001 12536.60 138.32 54625.40 88888.00 2016-01-01 05:24:20.000 001 12536.60 138.32 54625.38 88888.00 2016-01-01 05:24:20.125 001 12536.58 138.35 54625.35 88888.00 2016-01-01 05:24:20.250 001 12536.55 138.32 54625.30 88888.00 2016-01-01 05:24:20.375 001 12536.55 138.38 54625.30 88888.00 2016-01-01 05:24:20.500 001 12536.50 138.38 54625.25 88888.00 2016-01-01 05:24:20.625 001 12536.45 138.38 54625.22 88888.00 2016-01-01 05:24:20.750 001 12536.42 138.35 54625.22 88888.00 2016-01-01 05:24:20.875 001 12536.42 138.32 54625.18 88888.00 2016-01-01 05:24:21.000 001 12536.42 138.32 54625.18 88888.00 2016-01-01 05:24:21.125 001 12536.45 138.35 54625.12 88888.00 2016-01-01 05:24:21.250 001 12536.42 138.32 54625.10 88888.00 2016-01-01 05:24:21.375 001 12536.42 138.32 54625.05 88888.00 2016-01-01 05:24:21.500 001 12536.42 138.32 54625.05 88888.00 2016-01-01 05:24:21.625 001 12536.42 138.35 54625.00 88888.00 2016-01-01 05:24:21.750 001 12536.48 138.35 54625.00 88888.00 2016-01-01 05:24:21.875 001 12536.40 138.38 54624.95 88888.00 2016-01-01 05:24:22.000 001 12536.27 138.35 54624.90 88888.00 2016-01-01 05:24:22.125 001 12536.17 138.35 54624.90 88888.00 2016-01-01 05:24:22.250 001 12536.23 138.32 54624.90 88888.00 2016-01-01 05:24:22.375 001 12536.30 138.35 54624.85 88888.00 2016-01-01 05:24:22.500 001 12536.30 138.30 54624.80 88888.00 2016-01-01 05:24:22.625 001 12536.30 138.30 54624.78 88888.00 2016-01-01 05:24:22.750 001 12536.25 138.35 54624.78 88888.00 2016-01-01 05:24:22.875 001 12536.23 138.35 54624.75 88888.00 2016-01-01 05:24:23.000 001 12536.25 138.35 54624.70 88888.00 2016-01-01 05:24:23.125 001 12536.17 138.35 54624.68 88888.00 2016-01-01 05:24:23.250 001 12536.10 138.32 54624.62 88888.00 2016-01-01 05:24:23.375 001 12536.12 138.35 54624.60 88888.00 2016-01-01 05:24:23.500 001 12536.17 138.40 54624.57 88888.00 2016-01-01 05:24:23.625 001 12536.10 138.40 54624.55 88888.00 2016-01-01 05:24:23.750 001 12536.08 138.38 54624.53 88888.00 2016-01-01 05:24:23.875 001 12536.08 138.38 54624.50 88888.00 2016-01-01 05:24:24.000 001 12536.08 138.35 54624.47 88888.00 2016-01-01 05:24:24.125 001 12536.10 138.35 54624.43 88888.00 2016-01-01 05:24:24.250 001 12536.05 138.35 54624.43 88888.00 2016-01-01 05:24:24.375 001 12536.08 138.38 54624.40 88888.00 2016-01-01 05:24:24.500 001 12536.02 138.38 54624.38 88888.00 2016-01-01 05:24:24.625 001 12536.02 138.40 54624.35 88888.00 2016-01-01 05:24:24.750 001 12535.90 138.38 54624.30 88888.00 2016-01-01 05:24:24.875 001 12535.90 138.35 54624.28 88888.00 2016-01-01 05:24:25.000 001 12535.92 138.30 54624.20 88888.00 2016-01-01 05:24:25.125 001 12535.90 138.30 54624.18 88888.00 2016-01-01 05:24:25.250 001 12535.83 138.28 54624.18 88888.00 2016-01-01 05:24:25.375 001 12535.75 138.28 54624.15 88888.00 2016-01-01 05:24:25.500 001 12535.73 138.30 54624.12 88888.00 2016-01-01 05:24:25.625 001 12535.70 138.30 54624.07 88888.00 2016-01-01 05:24:25.750 001 12535.65 138.32 54624.05 88888.00 2016-01-01 05:24:25.875 001 12535.67 138.32 54624.00 88888.00 2016-01-01 05:24:26.000 001 12535.73 138.32 54624.00 88888.00 2016-01-01 05:24:26.125 001 12535.65 138.30 54623.97 88888.00 2016-01-01 05:24:26.250 001 12535.58 138.30 54623.97 88888.00 2016-01-01 05:24:26.375 001 12535.60 138.30 54623.95 88888.00 2016-01-01 05:24:26.500 001 12535.52 138.28 54623.90 88888.00 2016-01-01 05:24:26.625 001 12535.45 138.30 54623.88 88888.00 2016-01-01 05:24:26.750 001 12535.45 138.35 54623.82 88888.00 2016-01-01 05:24:26.875 001 12535.50 138.30 54623.78 88888.00 2016-01-01 05:24:27.000 001 12535.48 138.22 54623.75 88888.00 2016-01-01 05:24:27.125 001 12535.40 138.22 54623.72 88888.00 2016-01-01 05:24:27.250 001 12535.33 138.20 54623.72 88888.00 2016-01-01 05:24:27.375 001 12535.35 138.18 54623.72 88888.00 2016-01-01 05:24:27.500 001 12535.30 138.18 54623.68 88888.00 2016-01-01 05:24:27.625 001 12535.30 138.20 54623.62 88888.00 2016-01-01 05:24:27.750 001 12535.27 138.18 54623.57 88888.00 2016-01-01 05:24:27.875 001 12535.25 138.12 54623.57 88888.00 2016-01-01 05:24:28.000 001 12535.17 138.12 54623.53 88888.00 2016-01-01 05:24:28.125 001 12535.08 138.10 54623.50 88888.00 2016-01-01 05:24:28.250 001 12535.05 138.07 54623.45 88888.00 2016-01-01 05:24:28.375 001 12535.08 138.05 54623.43 88888.00 2016-01-01 05:24:28.500 001 12535.08 138.05 54623.38 88888.00 2016-01-01 05:24:28.625 001 12535.02 138.03 54623.38 88888.00 2016-01-01 05:24:28.750 001 12534.98 138.03 54623.35 88888.00 2016-01-01 05:24:28.875 001 12534.90 138.00 54623.35 88888.00 2016-01-01 05:24:29.000 001 12534.83 137.97 54623.30 88888.00 2016-01-01 05:24:29.125 001 12534.80 137.97 54623.30 88888.00 2016-01-01 05:24:29.250 001 12534.75 137.93 54623.25 88888.00 2016-01-01 05:24:29.375 001 12534.75 137.90 54623.22 88888.00 2016-01-01 05:24:29.500 001 12534.70 137.85 54623.22 88888.00 2016-01-01 05:24:29.625 001 12534.60 137.82 54623.20 88888.00 2016-01-01 05:24:29.750 001 12534.52 137.80 54623.18 88888.00 2016-01-01 05:24:29.875 001 12534.45 137.80 54623.12 88888.00 2016-01-01 05:24:30.000 001 12534.42 137.78 54623.10 88888.00 2016-01-01 05:24:30.125 001 12534.42 137.72 54623.10 88888.00 2016-01-01 05:24:30.250 001 12534.30 137.68 54623.05 88888.00 2016-01-01 05:24:30.375 001 12534.33 137.68 54623.03 88888.00 2016-01-01 05:24:30.500 001 12534.33 137.68 54622.97 88888.00 2016-01-01 05:24:30.625 001 12534.27 137.68 54622.95 88888.00 2016-01-01 05:24:30.750 001 12534.15 137.62 54622.90 88888.00 2016-01-01 05:24:30.875 001 12534.10 137.57 54622.88 88888.00 2016-01-01 05:24:31.000 001 12534.10 137.57 54622.82 88888.00 2016-01-01 05:24:31.125 001 12534.02 137.55 54622.82 88888.00 2016-01-01 05:24:31.250 001 12533.92 137.53 54622.80 88888.00 2016-01-01 05:24:31.375 001 12533.90 137.50 54622.75 88888.00 2016-01-01 05:24:31.500 001 12533.90 137.47 54622.75 88888.00 2016-01-01 05:24:31.625 001 12533.92 137.47 54622.75 88888.00 2016-01-01 05:24:31.750 001 12533.83 137.43 54622.72 88888.00 2016-01-01 05:24:31.875 001 12533.77 137.35 54622.70 88888.00 2016-01-01 05:24:32.000 001 12533.70 137.35 54622.65 88888.00 2016-01-01 05:24:32.125 001 12533.62 137.35 54622.62 88888.00 2016-01-01 05:24:32.250 001 12533.55 137.28 54622.60 88888.00 2016-01-01 05:24:32.375 001 12533.52 137.30 54622.55 88888.00 2016-01-01 05:24:32.500 001 12533.50 137.25 54622.50 88888.00 2016-01-01 05:24:32.625 001 12533.45 137.22 54622.47 88888.00 2016-01-01 05:24:32.750 001 12533.30 137.20 54622.43 88888.00 2016-01-01 05:24:32.875 001 12533.20 137.20 54622.40 88888.00 2016-01-01 05:24:33.000 001 12533.17 137.15 54622.35 88888.00 2016-01-01 05:24:33.125 001 12533.20 137.15 54622.35 88888.00 2016-01-01 05:24:33.250 001 12533.20 137.07 54622.32 88888.00 2016-01-01 05:24:33.375 001 12533.20 137.05 54622.30 88888.00 2016-01-01 05:24:33.500 001 12533.10 137.05 54622.28 88888.00 2016-01-01 05:24:33.625 001 12533.02 137.07 54622.28 88888.00 2016-01-01 05:24:33.750 001 12532.98 137.03 54622.25 88888.00 2016-01-01 05:24:33.875 001 12532.92 136.95 54622.20 88888.00 2016-01-01 05:24:34.000 001 12532.92 136.97 54622.15 88888.00 2016-01-01 05:24:34.125 001 12532.83 136.97 54622.12 88888.00 2016-01-01 05:24:34.250 001 12532.73 136.93 54622.10 88888.00 2016-01-01 05:24:34.375 001 12532.67 136.90 54622.05 88888.00 2016-01-01 05:24:34.500 001 12532.62 136.90 54622.03 88888.00 2016-01-01 05:24:34.625 001 12532.60 136.90 54622.00 88888.00 2016-01-01 05:24:34.750 001 12532.67 136.85 54622.00 88888.00 2016-01-01 05:24:34.875 001 12532.67 136.82 54621.97 88888.00 2016-01-01 05:24:35.000 001 12532.62 136.80 54621.97 88888.00 2016-01-01 05:24:35.125 001 12532.52 136.75 54621.93 88888.00 2016-01-01 05:24:35.250 001 12532.48 136.72 54621.88 88888.00 2016-01-01 05:24:35.375 001 12532.45 136.75 54621.82 88888.00 2016-01-01 05:24:35.500 001 12532.48 136.72 54621.82 88888.00 2016-01-01 05:24:35.625 001 12532.45 136.68 54621.80 88888.00 2016-01-01 05:24:35.750 001 12532.35 136.70 54621.75 88888.00 2016-01-01 05:24:35.875 001 12532.23 136.65 54621.70 88888.00 2016-01-01 05:24:36.000 001 12532.10 136.60 54621.68 88888.00 2016-01-01 05:24:36.125 001 12532.08 136.60 54621.70 88888.00 2016-01-01 05:24:36.250 001 12532.05 136.57 54621.68 88888.00 2016-01-01 05:24:36.375 001 12532.08 136.50 54621.65 88888.00 2016-01-01 05:24:36.500 001 12532.02 136.47 54621.57 88888.00 2016-01-01 05:24:36.625 001 12531.98 136.47 54621.55 88888.00 2016-01-01 05:24:36.750 001 12531.98 136.47 54621.53 88888.00 2016-01-01 05:24:36.875 001 12531.92 136.45 54621.53 88888.00 2016-01-01 05:24:37.000 001 12531.83 136.43 54621.53 88888.00 2016-01-01 05:24:37.125 001 12531.75 136.38 54621.47 88888.00 2016-01-01 05:24:37.250 001 12531.67 136.30 54621.45 88888.00 2016-01-01 05:24:37.375 001 12531.65 136.30 54621.40 88888.00 2016-01-01 05:24:37.500 001 12531.62 136.25 54621.35 88888.00 2016-01-01 05:24:37.625 001 12531.55 136.22 54621.32 88888.00 2016-01-01 05:24:37.750 001 12531.50 136.18 54621.30 88888.00 2016-01-01 05:24:37.875 001 12531.42 136.10 54621.28 88888.00 2016-01-01 05:24:38.000 001 12531.35 136.03 54621.22 88888.00 2016-01-01 05:24:38.125 001 12531.27 136.00 54621.22 88888.00 2016-01-01 05:24:38.250 001 12531.20 136.00 54621.20 88888.00 2016-01-01 05:24:38.375 001 12531.17 136.00 54621.18 88888.00 2016-01-01 05:24:38.500 001 12531.12 135.95 54621.12 88888.00 2016-01-01 05:24:38.625 001 12531.10 135.88 54621.10 88888.00 2016-01-01 05:24:38.750 001 12531.05 135.88 54621.07 88888.00 2016-01-01 05:24:38.875 001 12531.00 135.85 54621.05 88888.00 2016-01-01 05:24:39.000 001 12530.95 135.75 54621.03 88888.00 2016-01-01 05:24:39.125 001 12530.80 135.72 54621.00 88888.00 2016-01-01 05:24:39.250 001 12530.67 135.70 54620.97 88888.00 2016-01-01 05:24:39.375 001 12530.62 135.70 54620.97 88888.00 2016-01-01 05:24:39.500 001 12530.60 135.68 54620.93 88888.00 2016-01-01 05:24:39.625 001 12530.55 135.62 54620.88 88888.00 2016-01-01 05:24:39.750 001 12530.42 135.55 54620.85 88888.00 2016-01-01 05:24:39.875 001 12530.40 135.55 54620.82 88888.00 2016-01-01 05:24:40.000 001 12530.38 135.53 54620.80 88888.00 2016-01-01 05:24:40.125 001 12530.33 135.47 54620.78 88888.00 2016-01-01 05:24:40.250 001 12530.27 135.45 54620.72 88888.00 2016-01-01 05:24:40.375 001 12530.25 135.45 54620.70 88888.00 2016-01-01 05:24:40.500 001 12530.23 135.38 54620.68 88888.00 2016-01-01 05:24:40.625 001 12530.12 135.32 54620.62 88888.00 2016-01-01 05:24:40.750 001 12530.05 135.32 54620.62 88888.00 2016-01-01 05:24:40.875 001 12530.00 135.32 54620.60 88888.00 2016-01-01 05:24:41.000 001 12529.88 135.28 54620.57 88888.00 2016-01-01 05:24:41.125 001 12529.80 135.25 54620.57 88888.00 2016-01-01 05:24:41.250 001 12529.73 135.22 54620.50 88888.00 2016-01-01 05:24:41.375 001 12529.67 135.22 54620.50 88888.00 2016-01-01 05:24:41.500 001 12529.60 135.18 54620.47 88888.00 2016-01-01 05:24:41.625 001 12529.55 135.18 54620.45 88888.00 2016-01-01 05:24:41.750 001 12529.48 135.12 54620.40 88888.00 2016-01-01 05:24:41.875 001 12529.40 135.07 54620.38 88888.00 2016-01-01 05:24:42.000 001 12529.33 135.05 54620.35 88888.00 2016-01-01 05:24:42.125 001 12529.30 135.03 54620.32 88888.00 2016-01-01 05:24:42.250 001 12529.27 135.00 54620.28 88888.00 2016-01-01 05:24:42.375 001 12529.17 134.97 54620.22 88888.00 2016-01-01 05:24:42.500 001 12529.10 134.97 54620.25 88888.00 2016-01-01 05:24:42.625 001 12529.02 134.93 54620.20 88888.00 2016-01-01 05:24:42.750 001 12528.95 134.93 54620.15 88888.00 2016-01-01 05:24:42.875 001 12528.85 134.90 54620.12 88888.00 2016-01-01 05:24:43.000 001 12528.85 134.90 54620.10 88888.00 2016-01-01 05:24:43.125 001 12528.80 134.88 54620.07 88888.00 2016-01-01 05:24:43.250 001 12528.73 134.88 54620.05 88888.00 2016-01-01 05:24:43.375 001 12528.67 134.88 54620.03 88888.00 2016-01-01 05:24:43.500 001 12528.62 134.85 54620.00 88888.00 2016-01-01 05:24:43.625 001 12528.55 134.82 54619.95 88888.00 2016-01-01 05:24:43.750 001 12528.42 134.85 54619.90 88888.00 2016-01-01 05:24:43.875 001 12528.38 134.82 54619.90 88888.00 2016-01-01 05:24:44.000 001 12528.40 134.80 54619.85 88888.00 2016-01-01 05:24:44.125 001 12528.38 134.80 54619.82 88888.00 2016-01-01 05:24:44.250 001 12528.27 134.80 54619.80 88888.00 2016-01-01 05:24:44.375 001 12528.25 134.82 54619.75 88888.00 2016-01-01 05:24:44.500 001 12528.20 134.82 54619.72 88888.00 2016-01-01 05:24:44.625 001 12528.15 134.80 54619.72 88888.00 2016-01-01 05:24:44.750 001 12528.10 134.82 54619.68 88888.00 2016-01-01 05:24:44.875 001 12527.98 134.80 54619.60 88888.00 2016-01-01 05:24:45.000 001 12527.90 134.80 54619.57 88888.00 2016-01-01 05:24:45.125 001 12527.88 134.80 54619.53 88888.00 2016-01-01 05:24:45.250 001 12527.85 134.85 54619.47 88888.00 2016-01-01 05:24:45.375 001 12527.92 134.85 54619.47 88888.00 2016-01-01 05:24:45.500 001 12527.95 134.90 54619.45 88888.00 2016-01-01 05:24:45.625 001 12527.80 134.93 54619.40 88888.00 2016-01-01 05:24:45.750 001 12527.73 134.90 54619.38 88888.00 2016-01-01 05:24:45.875 001 12527.67 134.90 54619.32 88888.00 2016-01-01 05:24:46.000 001 12527.67 134.93 54619.30 88888.00 2016-01-01 05:24:46.125 001 12527.60 134.90 54619.25 88888.00 2016-01-01 05:24:46.250 001 12527.55 134.93 54619.20 88888.00 2016-01-01 05:24:46.375 001 12527.58 134.95 54619.20 88888.00 2016-01-01 05:24:46.500 001 12527.60 134.97 54619.18 88888.00 2016-01-01 05:24:46.625 001 12527.55 134.97 54619.12 88888.00 2016-01-01 05:24:46.750 001 12527.55 135.00 54619.10 88888.00 2016-01-01 05:24:46.875 001 12527.52 135.00 54619.05 88888.00 2016-01-01 05:24:47.000 001 12527.45 135.03 54619.00 88888.00 2016-01-01 05:24:47.125 001 12527.40 135.05 54618.97 88888.00 2016-01-01 05:24:47.250 001 12527.27 135.05 54618.93 88888.00 2016-01-01 05:24:47.375 001 12527.25 135.05 54618.90 88888.00 2016-01-01 05:24:47.500 001 12527.23 135.10 54618.85 88888.00 2016-01-01 05:24:47.625 001 12527.20 135.10 54618.80 88888.00 2016-01-01 05:24:47.750 001 12527.15 135.12 54618.72 88888.00 2016-01-01 05:24:47.875 001 12527.10 135.15 54618.72 88888.00 2016-01-01 05:24:48.000 001 12527.02 135.12 54618.65 88888.00 2016-01-01 05:24:48.125 001 12527.08 135.18 54618.62 88888.00 2016-01-01 05:24:48.250 001 12527.02 135.18 54618.60 88888.00 2016-01-01 05:24:48.375 001 12527.05 135.18 54618.60 88888.00 2016-01-01 05:24:48.500 001 12526.95 135.20 54618.55 88888.00 2016-01-01 05:24:48.625 001 12526.92 135.20 54618.50 88888.00 2016-01-01 05:24:48.750 001 12526.90 135.22 54618.45 88888.00 2016-01-01 05:24:48.875 001 12526.80 135.25 54618.45 88888.00 2016-01-01 05:24:49.000 001 12526.75 135.25 54618.40 88888.00 2016-01-01 05:24:49.125 001 12526.77 135.22 54618.38 88888.00 2016-01-01 05:24:49.250 001 12526.70 135.25 54618.32 88888.00 2016-01-01 05:24:49.375 001 12526.67 135.28 54618.30 88888.00 2016-01-01 05:24:49.500 001 12526.70 135.32 54618.22 88888.00 2016-01-01 05:24:49.625 001 12526.75 135.30 54618.22 88888.00 2016-01-01 05:24:49.750 001 12526.75 135.28 54618.15 88888.00 2016-01-01 05:24:49.875 001 12526.65 135.30 54618.12 88888.00 2016-01-01 05:24:50.000 001 12526.55 135.32 54618.07 88888.00 2016-01-01 05:24:50.125 001 12526.52 135.35 54618.03 88888.00 2016-01-01 05:24:50.250 001 12526.45 135.32 54617.97 88888.00 2016-01-01 05:24:50.375 001 12526.38 135.32 54617.95 88888.00 2016-01-01 05:24:50.500 001 12526.33 135.38 54617.90 88888.00 2016-01-01 05:24:50.625 001 12526.38 135.43 54617.88 88888.00 2016-01-01 05:24:50.750 001 12526.38 135.43 54617.82 88888.00 2016-01-01 05:24:50.875 001 12526.33 135.40 54617.78 88888.00 2016-01-01 05:24:51.000 001 12526.20 135.40 54617.72 88888.00 2016-01-01 05:24:51.125 001 12526.15 135.45 54617.70 88888.00 2016-01-01 05:24:51.250 001 12526.15 135.43 54617.65 88888.00 2016-01-01 05:24:51.375 001 12526.12 135.45 54617.62 88888.00 2016-01-01 05:24:51.500 001 12526.10 135.43 54617.62 88888.00 2016-01-01 05:24:51.625 001 12526.02 135.45 54617.60 88888.00 2016-01-01 05:24:51.750 001 12525.98 135.53 54617.60 88888.00 2016-01-01 05:24:51.875 001 12525.92 135.53 54617.55 88888.00 2016-01-01 05:24:52.000 001 12525.90 135.55 54617.50 88888.00 2016-01-01 05:24:52.125 001 12525.85 135.55 54617.45 88888.00 2016-01-01 05:24:52.250 001 12525.77 135.53 54617.43 88888.00 2016-01-01 05:24:52.375 001 12525.77 135.55 54617.40 88888.00 2016-01-01 05:24:52.500 001 12525.75 135.55 54617.35 88888.00 2016-01-01 05:24:52.625 001 12525.70 135.55 54617.30 88888.00 2016-01-01 05:24:52.750 001 12525.67 135.55 54617.30 88888.00 2016-01-01 05:24:52.875 001 12525.67 135.60 54617.28 88888.00 2016-01-01 05:24:53.000 001 12525.65 135.62 54617.20 88888.00 2016-01-01 05:24:53.125 001 12525.52 135.60 54617.15 88888.00 2016-01-01 05:24:53.250 001 12525.42 135.60 54617.12 88888.00 2016-01-01 05:24:53.375 001 12525.38 135.62 54617.05 88888.00 2016-01-01 05:24:53.500 001 12525.35 135.62 54617.00 88888.00 2016-01-01 05:24:53.625 001 12525.33 135.62 54617.00 88888.00 2016-01-01 05:24:53.750 001 12525.33 135.60 54616.95 88888.00 2016-01-01 05:24:53.875 001 12525.25 135.62 54616.93 88888.00 2016-01-01 05:24:54.000 001 12525.15 135.60 54616.88 88888.00 2016-01-01 05:24:54.125 001 12525.12 135.60 54616.82 88888.00 2016-01-01 05:24:54.250 001 12525.08 135.60 54616.78 88888.00 2016-01-01 05:24:54.375 001 12525.02 135.60 54616.78 88888.00 2016-01-01 05:24:54.500 001 12525.02 135.57 54616.75 88888.00 2016-01-01 05:24:54.625 001 12525.00 135.57 54616.78 88888.00 2016-01-01 05:24:54.750 001 12524.98 135.60 54616.70 88888.00 2016-01-01 05:24:54.875 001 12524.83 135.60 54616.65 88888.00 2016-01-01 05:24:55.000 001 12524.75 135.57 54616.57 88888.00 2016-01-01 05:24:55.125 001 12524.70 135.57 54616.57 88888.00 2016-01-01 05:24:55.250 001 12524.65 135.60 54616.53 88888.00 2016-01-01 05:24:55.375 001 12524.58 135.62 54616.50 88888.00 2016-01-01 05:24:55.500 001 12524.50 135.60 54616.47 88888.00 2016-01-01 05:24:55.625 001 12524.45 135.57 54616.43 88888.00 2016-01-01 05:24:55.750 001 12524.42 135.60 54616.43 88888.00 2016-01-01 05:24:55.875 001 12524.45 135.65 54616.38 88888.00 2016-01-01 05:24:56.000 001 12524.42 135.62 54616.32 88888.00 2016-01-01 05:24:56.125 001 12524.30 135.62 54616.25 88888.00 2016-01-01 05:24:56.250 001 12524.23 135.60 54616.20 88888.00 2016-01-01 05:24:56.375 001 12524.23 135.60 54616.15 88888.00 2016-01-01 05:24:56.500 001 12524.17 135.62 54616.12 88888.00 2016-01-01 05:24:56.625 001 12524.10 135.60 54616.07 88888.00 2016-01-01 05:24:56.750 001 12524.00 135.60 54616.07 88888.00 2016-01-01 05:24:56.875 001 12523.98 135.55 54616.03 88888.00 2016-01-01 05:24:57.000 001 12523.92 135.60 54615.97 88888.00 2016-01-01 05:24:57.125 001 12523.92 135.65 54615.95 88888.00 2016-01-01 05:24:57.250 001 12523.92 135.62 54615.90 88888.00 2016-01-01 05:24:57.375 001 12523.88 135.62 54615.90 88888.00 2016-01-01 05:24:57.500 001 12523.77 135.68 54615.85 88888.00 2016-01-01 05:24:57.625 001 12523.75 135.65 54615.80 88888.00 2016-01-01 05:24:57.750 001 12523.75 135.65 54615.75 88888.00 2016-01-01 05:24:57.875 001 12523.73 135.70 54615.70 88888.00 2016-01-01 05:24:58.000 001 12523.65 135.72 54615.68 88888.00 2016-01-01 05:24:58.125 001 12523.58 135.75 54615.60 88888.00 2016-01-01 05:24:58.250 001 12523.52 135.78 54615.57 88888.00 2016-01-01 05:24:58.375 001 12523.58 135.80 54615.55 88888.00 2016-01-01 05:24:58.500 001 12523.58 135.80 54615.50 88888.00 2016-01-01 05:24:58.625 001 12523.52 135.85 54615.47 88888.00 2016-01-01 05:24:58.750 001 12523.42 135.90 54615.43 88888.00 2016-01-01 05:24:58.875 001 12523.40 135.95 54615.40 88888.00 2016-01-01 05:24:59.000 001 12523.45 136.00 54615.35 88888.00 2016-01-01 05:24:59.125 001 12523.42 136.05 54615.32 88888.00 2016-01-01 05:24:59.250 001 12523.35 136.07 54615.25 88888.00 2016-01-01 05:24:59.375 001 12523.30 136.12 54615.20 88888.00 2016-01-01 05:24:59.500 001 12523.30 136.22 54615.12 88888.00 2016-01-01 05:24:59.625 001 12523.33 136.30 54615.12 88888.00 2016-01-01 05:24:59.750 001 12523.35 136.32 54615.10 88888.00 2016-01-01 05:24:59.875 001 12523.40 136.38 54615.05 88888.00 2016-01-01 05:25:00.000 001 12523.42 136.43 54615.00 88888.00 2016-01-01 05:25:00.125 001 12523.40 136.50 54614.95 88888.00 2016-01-01 05:25:00.250 001 12523.35 136.57 54614.90 88888.00 2016-01-01 05:25:00.375 001 12523.35 136.65 54614.85 88888.00 2016-01-01 05:25:00.500 001 12523.38 136.75 54614.82 88888.00 2016-01-01 05:25:00.625 001 12523.48 136.78 54614.75 88888.00 2016-01-01 05:25:00.750 001 12523.52 136.80 54614.70 88888.00 2016-01-01 05:25:00.875 001 12523.48 136.85 54614.65 88888.00 2016-01-01 05:25:01.000 001 12523.40 136.93 54614.57 88888.00 2016-01-01 05:25:01.125 001 12523.35 137.03 54614.53 88888.00 2016-01-01 05:25:01.250 001 12523.33 137.05 54614.47 88888.00 2016-01-01 05:25:01.375 001 12523.45 137.18 54614.45 88888.00 2016-01-01 05:25:01.500 001 12523.48 137.25 54614.43 88888.00 2016-01-01 05:25:01.625 001 12523.50 137.35 54614.35 88888.00 2016-01-01 05:25:01.750 001 12523.48 137.35 54614.32 88888.00 2016-01-01 05:25:01.875 001 12523.50 137.40 54614.28 88888.00 2016-01-01 05:25:02.000 001 12523.55 137.50 54614.20 88888.00 2016-01-01 05:25:02.125 001 12523.55 137.57 54614.12 88888.00 2016-01-01 05:25:02.250 001 12523.52 137.60 54614.07 88888.00 2016-01-01 05:25:02.375 001 12523.60 137.65 54614.05 88888.00 2016-01-01 05:25:02.500 001 12523.60 137.75 54614.03 88888.00 2016-01-01 05:25:02.625 001 12523.62 137.82 54613.93 88888.00 2016-01-01 05:25:02.750 001 12523.62 137.90 54613.88 88888.00 2016-01-01 05:25:02.875 001 12523.67 137.97 54613.85 88888.00 2016-01-01 05:25:03.000 001 12523.65 138.00 54613.78 88888.00 2016-01-01 05:25:03.125 001 12523.62 138.07 54613.75 88888.00 2016-01-01 05:25:03.250 001 12523.60 138.15 54613.70 88888.00 2016-01-01 05:25:03.375 001 12523.67 138.25 54613.65 88888.00 2016-01-01 05:25:03.500 001 12523.73 138.32 54613.60 88888.00 2016-01-01 05:25:03.625 001 12523.65 138.35 54613.55 88888.00 2016-01-01 05:25:03.750 001 12523.62 138.43 54613.47 88888.00 2016-01-01 05:25:03.875 001 12523.70 138.45 54613.45 88888.00 2016-01-01 05:25:04.000 001 12523.73 138.53 54613.38 88888.00 2016-01-01 05:25:04.125 001 12523.73 138.60 54613.35 88888.00 2016-01-01 05:25:04.250 001 12523.73 138.65 54613.28 88888.00 2016-01-01 05:25:04.375 001 12523.73 138.68 54613.22 88888.00 2016-01-01 05:25:04.500 001 12523.75 138.75 54613.18 88888.00 2016-01-01 05:25:04.625 001 12523.85 138.78 54613.12 88888.00 2016-01-01 05:25:04.750 001 12523.85 138.85 54613.07 88888.00 2016-01-01 05:25:04.875 001 12523.83 138.93 54613.00 88888.00 2016-01-01 05:25:05.000 001 12523.83 139.00 54612.95 88888.00 2016-01-01 05:25:05.125 001 12523.83 139.07 54612.90 88888.00 2016-01-01 05:25:05.250 001 12523.83 139.12 54612.85 88888.00 2016-01-01 05:25:05.375 001 12523.92 139.15 54612.80 88888.00 2016-01-01 05:25:05.500 001 12523.90 139.20 54612.75 88888.00 2016-01-01 05:25:05.625 001 12523.85 139.25 54612.72 88888.00 2016-01-01 05:25:05.750 001 12523.90 139.30 54612.65 88888.00 2016-01-01 05:25:05.875 001 12523.95 139.38 54612.57 88888.00 2016-01-01 05:25:06.000 001 12523.98 139.43 54612.53 88888.00 2016-01-01 05:25:06.125 001 12523.92 139.50 54612.53 88888.00 2016-01-01 05:25:06.250 001 12523.88 139.55 54612.45 88888.00 2016-01-01 05:25:06.375 001 12523.92 139.62 54612.38 88888.00 2016-01-01 05:25:06.500 001 12524.00 139.65 54612.35 88888.00 2016-01-01 05:25:06.625 001 12524.02 139.75 54612.30 88888.00 2016-01-01 05:25:06.750 001 12524.02 139.78 54612.22 88888.00 2016-01-01 05:25:06.875 001 12524.02 139.80 54612.18 88888.00 2016-01-01 05:25:07.000 001 12524.05 139.78 54612.10 88888.00 2016-01-01 05:25:07.125 001 12524.08 139.88 54612.05 88888.00 2016-01-01 05:25:07.250 001 12524.12 139.93 54612.00 88888.00 2016-01-01 05:25:07.375 001 12524.15 140.00 54612.00 88888.00 2016-01-01 05:25:07.500 001 12524.15 140.05 54611.93 88888.00 2016-01-01 05:25:07.625 001 12524.12 140.10 54611.85 88888.00 2016-01-01 05:25:07.750 001 12524.12 140.12 54611.82 88888.00 2016-01-01 05:25:07.875 001 12524.15 140.20 54611.80 88888.00 2016-01-01 05:25:08.000 001 12524.20 140.30 54611.72 88888.00 2016-01-01 05:25:08.125 001 12524.17 140.30 54611.70 88888.00 2016-01-01 05:25:08.250 001 12524.10 140.35 54611.65 88888.00 2016-01-01 05:25:08.375 001 12524.15 140.40 54611.62 88888.00 2016-01-01 05:25:08.500 001 12524.25 140.45 54611.55 88888.00 2016-01-01 05:25:08.625 001 12524.33 140.50 54611.50 88888.00 2016-01-01 05:25:08.750 001 12524.30 140.55 54611.43 88888.00 2016-01-01 05:25:08.875 001 12524.25 140.60 54611.40 88888.00 2016-01-01 05:25:09.000 001 12524.30 140.65 54611.35 88888.00 2016-01-01 05:25:09.125 001 12524.35 140.70 54611.30 88888.00 2016-01-01 05:25:09.250 001 12524.38 140.75 54611.25 88888.00 2016-01-01 05:25:09.375 001 12524.40 140.78 54611.20 88888.00 2016-01-01 05:25:09.500 001 12524.35 140.82 54611.15 88888.00 2016-01-01 05:25:09.625 001 12524.40 140.85 54611.10 88888.00 2016-01-01 05:25:09.750 001 12524.45 140.93 54611.05 88888.00 2016-01-01 05:25:09.875 001 12524.45 140.95 54611.00 88888.00 2016-01-01 05:25:10.000 001 12524.42 140.97 54610.93 88888.00 2016-01-01 05:25:10.125 001 12524.40 141.03 54610.90 88888.00 2016-01-01 05:25:10.250 001 12524.42 141.05 54610.82 88888.00 2016-01-01 05:25:10.375 001 12524.40 141.07 54610.78 88888.00 2016-01-01 05:25:10.500 001 12524.52 141.12 54610.78 88888.00 2016-01-01 05:25:10.625 001 12524.52 141.15 54610.70 88888.00 2016-01-01 05:25:10.750 001 12524.50 141.18 54610.65 88888.00 2016-01-01 05:25:10.875 001 12524.50 141.20 54610.60 88888.00 2016-01-01 05:25:11.000 001 12524.55 141.25 54610.53 88888.00 2016-01-01 05:25:11.125 001 12524.52 141.25 54610.47 88888.00 2016-01-01 05:25:11.250 001 12524.50 141.28 54610.43 88888.00 2016-01-01 05:25:11.375 001 12524.58 141.35 54610.40 88888.00 2016-01-01 05:25:11.500 001 12524.50 141.38 54610.40 88888.00 2016-01-01 05:25:11.625 001 12524.48 141.43 54610.35 88888.00 2016-01-01 05:25:11.750 001 12524.55 141.43 54610.28 88888.00 2016-01-01 05:25:11.875 001 12524.58 141.40 54610.20 88888.00 2016-01-01 05:25:12.000 001 12524.55 141.47 54610.18 88888.00 2016-01-01 05:25:12.125 001 12524.58 141.55 54610.12 88888.00 2016-01-01 05:25:12.250 001 12524.52 141.50 54610.07 88888.00 2016-01-01 05:25:12.375 001 12524.50 141.50 54610.03 88888.00 2016-01-01 05:25:12.500 001 12524.48 141.53 54609.95 88888.00 2016-01-01 05:25:12.625 001 12524.48 141.55 54609.95 88888.00 2016-01-01 05:25:12.750 001 12524.45 141.60 54609.90 88888.00 2016-01-01 05:25:12.875 001 12524.55 141.60 54609.85 88888.00 2016-01-01 05:25:13.000 001 12524.58 141.60 54609.80 88888.00 2016-01-01 05:25:13.125 001 12524.60 141.60 54609.78 88888.00 2016-01-01 05:25:13.250 001 12524.60 141.62 54609.72 88888.00 2016-01-01 05:25:13.375 001 12524.58 141.65 54609.68 88888.00 2016-01-01 05:25:13.500 001 12524.58 141.62 54609.62 88888.00 2016-01-01 05:25:13.625 001 12524.58 141.65 54609.60 88888.00 2016-01-01 05:25:13.750 001 12524.52 141.65 54609.55 88888.00 2016-01-01 05:25:13.875 001 12524.48 141.68 54609.53 88888.00 2016-01-01 05:25:14.000 001 12524.52 141.65 54609.45 88888.00 2016-01-01 05:25:14.125 001 12524.60 141.68 54609.40 88888.00 2016-01-01 05:25:14.250 001 12524.50 141.65 54609.38 88888.00 2016-01-01 05:25:14.375 001 12524.48 141.65 54609.30 88888.00 2016-01-01 05:25:14.500 001 12524.48 141.70 54609.28 88888.00 2016-01-01 05:25:14.625 001 12524.50 141.72 54609.20 88888.00 2016-01-01 05:25:14.750 001 12524.48 141.72 54609.22 88888.00 2016-01-01 05:25:14.875 001 12524.45 141.75 54609.15 88888.00 2016-01-01 05:25:15.000 001 12524.42 141.72 54609.10 88888.00 2016-01-01 05:25:15.125 001 12524.48 141.72 54609.07 88888.00 2016-01-01 05:25:15.250 001 12524.40 141.72 54609.00 88888.00 2016-01-01 05:25:15.375 001 12524.38 141.78 54608.95 88888.00 2016-01-01 05:25:15.500 001 12524.38 141.80 54608.93 88888.00 2016-01-01 05:25:15.625 001 12524.42 141.80 54608.88 88888.00 2016-01-01 05:25:15.750 001 12524.45 141.80 54608.85 88888.00 2016-01-01 05:25:15.875 001 12524.40 141.82 54608.80 88888.00 2016-01-01 05:25:16.000 001 12524.38 141.80 54608.75 88888.00 2016-01-01 05:25:16.125 001 12524.40 141.80 54608.72 88888.00 2016-01-01 05:25:16.250 001 12524.45 141.82 54608.70 88888.00 2016-01-01 05:25:16.375 001 12524.45 141.85 54608.65 88888.00 2016-01-01 05:25:16.500 001 12524.45 141.82 54608.55 88888.00 2016-01-01 05:25:16.625 001 12524.40 141.85 54608.53 88888.00 2016-01-01 05:25:16.750 001 12524.35 141.85 54608.47 88888.00 2016-01-01 05:25:16.875 001 12524.40 141.82 54608.43 88888.00 2016-01-01 05:25:17.000 001 12524.42 141.82 54608.43 88888.00 2016-01-01 05:25:17.125 001 12524.38 141.88 54608.38 88888.00 2016-01-01 05:25:17.250 001 12524.40 141.88 54608.32 88888.00 2016-01-01 05:25:17.375 001 12524.45 141.88 54608.30 88888.00 2016-01-01 05:25:17.500 001 12524.40 141.82 54608.22 88888.00 2016-01-01 05:25:17.625 001 12524.38 141.82 54608.20 88888.00 2016-01-01 05:25:17.750 001 12524.35 141.88 54608.12 88888.00 2016-01-01 05:25:17.875 001 12524.35 141.88 54608.10 88888.00 2016-01-01 05:25:18.000 001 12524.35 141.90 54608.07 88888.00 2016-01-01 05:25:18.125 001 12524.35 141.88 54608.00 88888.00 2016-01-01 05:25:18.250 001 12524.33 141.90 54607.97 88888.00 2016-01-01 05:25:18.375 001 12524.30 141.93 54607.93 88888.00 2016-01-01 05:25:18.500 001 12524.25 141.95 54607.93 88888.00 2016-01-01 05:25:18.625 001 12524.23 141.95 54607.88 88888.00 2016-01-01 05:25:18.750 001 12524.25 141.97 54607.82 88888.00 2016-01-01 05:25:18.875 001 12524.27 141.95 54607.80 88888.00 2016-01-01 05:25:19.000 001 12524.30 141.95 54607.72 88888.00 2016-01-01 05:25:19.125 001 12524.30 141.95 54607.70 88888.00 2016-01-01 05:25:19.250 001 12524.27 142.00 54607.65 88888.00 2016-01-01 05:25:19.375 001 12524.35 142.00 54607.62 88888.00 2016-01-01 05:25:19.500 001 12524.27 141.97 54607.57 88888.00 2016-01-01 05:25:19.625 001 12524.20 141.97 54607.57 88888.00 2016-01-01 05:25:19.750 001 12524.20 142.00 54607.50 88888.00 2016-01-01 05:25:19.875 001 12524.25 142.00 54607.45 88888.00 2016-01-01 05:25:20.000 001 12524.20 142.00 54607.40 88888.00 2016-01-01 05:25:20.125 001 12524.12 142.00 54607.38 88888.00 2016-01-01 05:25:20.250 001 12524.15 142.00 54607.30 88888.00 2016-01-01 05:25:20.375 001 12524.23 142.03 54607.28 88888.00 2016-01-01 05:25:20.500 001 12524.25 142.05 54607.22 88888.00 2016-01-01 05:25:20.625 001 12524.27 142.03 54607.18 88888.00 2016-01-01 05:25:20.750 001 12524.27 142.03 54607.18 88888.00 2016-01-01 05:25:20.875 001 12524.20 142.03 54607.12 88888.00 2016-01-01 05:25:21.000 001 12524.25 142.05 54607.10 88888.00 2016-01-01 05:25:21.125 001 12524.25 142.05 54607.07 88888.00 2016-01-01 05:25:21.250 001 12524.15 142.03 54607.03 88888.00 2016-01-01 05:25:21.375 001 12524.12 142.05 54606.97 88888.00 2016-01-01 05:25:21.500 001 12524.12 142.05 54606.90 88888.00 2016-01-01 05:25:21.625 001 12524.20 142.05 54606.88 88888.00 2016-01-01 05:25:21.750 001 12524.20 142.07 54606.80 88888.00 2016-01-01 05:25:21.875 001 12524.23 142.12 54606.78 88888.00 2016-01-01 05:25:22.000 001 12524.23 142.07 54606.78 88888.00 2016-01-01 05:25:22.125 001 12524.20 142.05 54606.75 88888.00 2016-01-01 05:25:22.250 001 12524.15 142.07 54606.72 88888.00 2016-01-01 05:25:22.375 001 12524.12 142.07 54606.68 88888.00 2016-01-01 05:25:22.500 001 12524.08 142.10 54606.62 88888.00 2016-01-01 05:25:22.625 001 12524.10 142.15 54606.60 88888.00 2016-01-01 05:25:22.750 001 12524.10 142.10 54606.55 88888.00 2016-01-01 05:25:22.875 001 12524.08 142.12 54606.53 88888.00 2016-01-01 05:25:23.000 001 12524.10 142.12 54606.47 88888.00 2016-01-01 05:25:23.125 001 12524.12 142.15 54606.43 88888.00 2016-01-01 05:25:23.250 001 12524.12 142.15 54606.35 88888.00 2016-01-01 05:25:23.375 001 12524.15 142.20 54606.35 88888.00 2016-01-01 05:25:23.500 001 12524.08 142.12 54606.32 88888.00 2016-01-01 05:25:23.625 001 12524.05 142.12 54606.28 88888.00 2016-01-01 05:25:23.750 001 12524.08 142.12 54606.25 88888.00 2016-01-01 05:25:23.875 001 12524.10 142.18 54606.20 88888.00 2016-01-01 05:25:24.000 001 12524.08 142.12 54606.12 88888.00 2016-01-01 05:25:24.125 001 12524.15 142.12 54606.07 88888.00 2016-01-01 05:25:24.250 001 12524.12 142.10 54606.07 88888.00 2016-01-01 05:25:24.375 001 12524.10 142.10 54606.05 88888.00 2016-01-01 05:25:24.500 001 12524.08 142.10 54606.03 88888.00 2016-01-01 05:25:24.625 001 12524.10 142.10 54605.97 88888.00 2016-01-01 05:25:24.750 001 12524.08 142.07 54605.93 88888.00 2016-01-01 05:25:24.875 001 12524.02 142.10 54605.93 88888.00 2016-01-01 05:25:25.000 001 12524.05 142.05 54605.85 88888.00 2016-01-01 05:25:25.125 001 12524.05 142.05 54605.82 88888.00 2016-01-01 05:25:25.250 001 12524.00 142.03 54605.75 88888.00 2016-01-01 05:25:25.375 001 12524.02 142.03 54605.70 88888.00 2016-01-01 05:25:25.500 001 12524.00 142.07 54605.68 88888.00 2016-01-01 05:25:25.625 001 12523.95 142.05 54605.68 88888.00 2016-01-01 05:25:25.750 001 12523.98 142.03 54605.62 88888.00 2016-01-01 05:25:25.875 001 12524.02 142.00 54605.57 88888.00 2016-01-01 05:25:26.000 001 12524.02 142.03 54605.55 88888.00 2016-01-01 05:25:26.125 001 12523.98 142.00 54605.50 88888.00 2016-01-01 05:25:26.250 001 12523.92 141.97 54605.45 88888.00 2016-01-01 05:25:26.375 001 12524.00 141.95 54605.45 88888.00 2016-01-01 05:25:26.500 001 12523.98 142.00 54605.40 88888.00 2016-01-01 05:25:26.625 001 12524.00 141.97 54605.35 88888.00 2016-01-01 05:25:26.750 001 12524.00 141.97 54605.32 88888.00 2016-01-01 05:25:26.875 001 12524.02 141.95 54605.30 88888.00 2016-01-01 05:25:27.000 001 12524.02 141.93 54605.28 88888.00 2016-01-01 05:25:27.125 001 12523.95 141.93 54605.25 88888.00 2016-01-01 05:25:27.250 001 12523.88 141.90 54605.22 88888.00 2016-01-01 05:25:27.375 001 12523.90 141.85 54605.20 88888.00 2016-01-01 05:25:27.500 001 12523.92 141.82 54605.12 88888.00 2016-01-01 05:25:27.625 001 12523.88 141.80 54605.07 88888.00 2016-01-01 05:25:27.750 001 12523.85 141.80 54605.07 88888.00 2016-01-01 05:25:27.875 001 12523.85 141.78 54605.03 88888.00 2016-01-01 05:25:28.000 001 12523.85 141.75 54604.97 88888.00 2016-01-01 05:25:28.125 001 12523.80 141.70 54604.95 88888.00 2016-01-01 05:25:28.250 001 12523.73 141.68 54604.90 88888.00 2016-01-01 05:25:28.375 001 12523.80 141.70 54604.88 88888.00 2016-01-01 05:25:28.500 001 12523.80 141.70 54604.85 88888.00 2016-01-01 05:25:28.625 001 12523.80 141.68 54604.82 88888.00 2016-01-01 05:25:28.750 001 12523.80 141.65 54604.80 88888.00 2016-01-01 05:25:28.875 001 12523.77 141.65 54604.78 88888.00 2016-01-01 05:25:29.000 001 12523.75 141.60 54604.75 88888.00 2016-01-01 05:25:29.125 001 12523.73 141.60 54604.70 88888.00 2016-01-01 05:25:29.250 001 12523.75 141.55 54604.68 88888.00 2016-01-01 05:25:29.375 001 12523.80 141.53 54604.62 88888.00 2016-01-01 05:25:29.500 001 12523.80 141.53 54604.57 88888.00 2016-01-01 05:25:29.625 001 12523.80 141.50 54604.55 88888.00 2016-01-01 05:25:29.750 001 12523.83 141.50 54604.53 88888.00 2016-01-01 05:25:29.875 001 12523.80 141.50 54604.45 88888.00 2016-01-01 05:25:30.000 001 12523.77 141.43 54604.43 88888.00 2016-01-01 05:25:30.125 001 12523.77 141.38 54604.45 88888.00 2016-01-01 05:25:30.250 001 12523.80 141.35 54604.43 88888.00 2016-01-01 05:25:30.375 001 12523.83 141.35 54604.40 88888.00 2016-01-01 05:25:30.500 001 12523.83 141.32 54604.32 88888.00 2016-01-01 05:25:30.625 001 12523.83 141.32 54604.30 88888.00 2016-01-01 05:25:30.750 001 12523.77 141.28 54604.28 88888.00 2016-01-01 05:25:30.875 001 12523.73 141.25 54604.22 88888.00 2016-01-01 05:25:31.000 001 12523.75 141.25 54604.20 88888.00 2016-01-01 05:25:31.125 001 12523.83 141.20 54604.20 88888.00 2016-01-01 05:25:31.250 001 12523.83 141.12 54604.15 88888.00 2016-01-01 05:25:31.375 001 12523.85 141.12 54604.12 88888.00 2016-01-01 05:25:31.500 001 12523.80 141.10 54604.07 88888.00 2016-01-01 05:25:31.625 001 12523.77 141.07 54604.05 88888.00 2016-01-01 05:25:31.750 001 12523.83 141.00 54604.00 88888.00 2016-01-01 05:25:31.875 001 12523.83 140.97 54603.95 88888.00 2016-01-01 05:25:32.000 001 12523.75 140.97 54603.95 88888.00 2016-01-01 05:25:32.125 001 12523.73 140.97 54603.90 88888.00 2016-01-01 05:25:32.250 001 12523.70 140.90 54603.88 88888.00 2016-01-01 05:25:32.375 001 12523.70 140.88 54603.85 88888.00 2016-01-01 05:25:32.500 001 12523.73 140.82 54603.82 88888.00 2016-01-01 05:25:32.625 001 12523.80 140.80 54603.80 88888.00 2016-01-01 05:25:32.750 001 12523.75 140.78 54603.75 88888.00 2016-01-01 05:25:32.875 001 12523.70 140.78 54603.72 88888.00 2016-01-01 05:25:33.000 001 12523.67 140.75 54603.68 88888.00 2016-01-01 05:25:33.125 001 12523.70 140.72 54603.62 88888.00 2016-01-01 05:25:33.250 001 12523.73 140.65 54603.60 88888.00 2016-01-01 05:25:33.375 001 12523.77 140.62 54603.55 88888.00 2016-01-01 05:25:33.500 001 12523.75 140.57 54603.55 88888.00 2016-01-01 05:25:33.625 001 12523.67 140.53 54603.53 88888.00 2016-01-01 05:25:33.750 001 12523.70 140.50 54603.50 88888.00 2016-01-01 05:25:33.875 001 12523.77 140.47 54603.47 88888.00 2016-01-01 05:25:34.000 001 12523.80 140.40 54603.40 88888.00 2016-01-01 05:25:34.125 001 12523.75 140.38 54603.40 88888.00 2016-01-01 05:25:34.250 001 12523.73 140.38 54603.35 88888.00 2016-01-01 05:25:34.375 001 12523.75 140.32 54603.35 88888.00 2016-01-01 05:25:34.500 001 12523.77 140.30 54603.30 88888.00 2016-01-01 05:25:34.625 001 12523.73 140.25 54603.28 88888.00 2016-01-01 05:25:34.750 001 12523.70 140.20 54603.25 88888.00 2016-01-01 05:25:34.875 001 12523.75 140.18 54603.22 88888.00 2016-01-01 05:25:35.000 001 12523.83 140.12 54603.22 88888.00 2016-01-01 05:25:35.125 001 12523.88 140.07 54603.20 88888.00 2016-01-01 05:25:35.250 001 12523.88 140.03 54603.12 88888.00 2016-01-01 05:25:35.375 001 12523.88 140.00 54603.12 88888.00 2016-01-01 05:25:35.500 001 12523.80 139.95 54603.07 88888.00 2016-01-01 05:25:35.625 001 12523.80 139.90 54603.07 88888.00 2016-01-01 05:25:35.750 001 12523.80 139.88 54603.03 88888.00 2016-01-01 05:25:35.875 001 12523.80 139.88 54602.97 88888.00 2016-01-01 05:25:36.000 001 12523.75 139.82 54602.95 88888.00 2016-01-01 05:25:36.125 001 12523.73 139.75 54602.90 88888.00 2016-01-01 05:25:36.250 001 12523.70 139.70 54602.90 88888.00 2016-01-01 05:25:36.375 001 12523.75 139.68 54602.88 88888.00 2016-01-01 05:25:36.500 001 12523.85 139.62 54602.85 88888.00 2016-01-01 05:25:36.625 001 12523.90 139.62 54602.82 88888.00 2016-01-01 05:25:36.750 001 12523.88 139.55 54602.78 88888.00 2016-01-01 05:25:36.875 001 12523.85 139.53 54602.75 88888.00 2016-01-01 05:25:37.000 001 12523.83 139.47 54602.70 88888.00 2016-01-01 05:25:37.125 001 12523.80 139.43 54602.68 88888.00 2016-01-01 05:25:37.250 001 12523.90 139.38 54602.65 88888.00 2016-01-01 05:25:37.375 001 12523.98 139.35 54602.62 88888.00 2016-01-01 05:25:37.500 001 12523.92 139.30 54602.60 88888.00 2016-01-01 05:25:37.625 001 12523.83 139.25 54602.55 88888.00 2016-01-01 05:25:37.750 001 12523.88 139.20 54602.50 88888.00 2016-01-01 05:25:37.875 001 12523.98 139.18 54602.50 88888.00 2016-01-01 05:25:38.000 001 12523.98 139.10 54602.45 88888.00 2016-01-01 05:25:38.125 001 12523.95 139.05 54602.43 88888.00 2016-01-01 05:25:38.250 001 12523.88 138.95 54602.43 88888.00 2016-01-01 05:25:38.375 001 12523.95 138.93 54602.43 88888.00 2016-01-01 05:25:38.500 001 12524.02 138.95 54602.38 88888.00 2016-01-01 05:25:38.625 001 12524.08 138.90 54602.32 88888.00 2016-01-01 05:25:38.750 001 12524.02 138.80 54602.32 88888.00 2016-01-01 05:25:38.875 001 12524.00 138.72 54602.32 88888.00 2016-01-01 05:25:39.000 001 12524.00 138.65 54602.25 88888.00 2016-01-01 05:25:39.125 001 12524.02 138.60 54602.25 88888.00 2016-01-01 05:25:39.250 001 12523.98 138.57 54602.22 88888.00 2016-01-01 05:25:39.375 001 12523.95 138.55 54602.22 88888.00 2016-01-01 05:25:39.500 001 12524.02 138.47 54602.18 88888.00 2016-01-01 05:25:39.625 001 12524.12 138.45 54602.15 88888.00 2016-01-01 05:25:39.750 001 12524.15 138.40 54602.12 88888.00 2016-01-01 05:25:39.875 001 12524.15 138.35 54602.12 88888.00 2016-01-01 05:25:40.000 001 12524.17 138.28 54602.10 88888.00 2016-01-01 05:25:40.125 001 12524.15 138.22 54602.10 88888.00 2016-01-01 05:25:40.250 001 12524.10 138.18 54602.05 88888.00 2016-01-01 05:25:40.375 001 12524.10 138.12 54602.03 88888.00 2016-01-01 05:25:40.500 001 12524.08 138.10 54601.97 88888.00 2016-01-01 05:25:40.625 001 12524.12 138.05 54601.97 88888.00 2016-01-01 05:25:40.750 001 12524.12 138.03 54601.97 88888.00 2016-01-01 05:25:40.875 001 12524.10 137.97 54601.90 88888.00 2016-01-01 05:25:41.000 001 12524.10 137.88 54601.82 88888.00 2016-01-01 05:25:41.125 001 12524.08 137.80 54601.82 88888.00 2016-01-01 05:25:41.250 001 12524.05 137.72 54601.82 88888.00 2016-01-01 05:25:41.375 001 12524.15 137.68 54601.82 88888.00 2016-01-01 05:25:41.500 001 12524.23 137.62 54601.80 88888.00 2016-01-01 05:25:41.625 001 12524.20 137.60 54601.78 88888.00 2016-01-01 05:25:41.750 001 12524.15 137.50 54601.75 88888.00 2016-01-01 05:25:41.875 001 12524.02 137.43 54601.70 88888.00 2016-01-01 05:25:42.000 001 12524.00 137.35 54601.70 88888.00 2016-01-01 05:25:42.125 001 12524.00 137.30 54601.70 88888.00 2016-01-01 05:25:42.250 001 12524.00 137.22 54601.68 88888.00 2016-01-01 05:25:42.375 001 12524.02 137.12 54601.65 88888.00 2016-01-01 05:25:42.500 001 12524.05 137.07 54601.62 88888.00 2016-01-01 05:25:42.625 001 12524.08 137.03 54601.60 88888.00 2016-01-01 05:25:42.750 001 12524.08 136.97 54601.57 88888.00 2016-01-01 05:25:42.875 001 12524.05 136.90 54601.57 88888.00 2016-01-01 05:25:43.000 001 12524.05 136.88 54601.53 88888.00 2016-01-01 05:25:43.125 001 12524.05 136.85 54601.55 88888.00 2016-01-01 05:25:43.250 001 12523.98 136.78 54601.57 88888.00 2016-01-01 05:25:43.375 001 12523.98 136.70 54601.53 88888.00 2016-01-01 05:25:43.500 001 12524.02 136.60 54601.50 88888.00 2016-01-01 05:25:43.625 001 12524.02 136.57 54601.50 88888.00 2016-01-01 05:25:43.750 001 12524.02 136.53 54601.45 88888.00 2016-01-01 05:25:43.875 001 12524.05 136.45 54601.45 88888.00 2016-01-01 05:25:44.000 001 12523.98 136.35 54601.40 88888.00 2016-01-01 05:25:44.125 001 12524.02 136.28 54601.38 88888.00 2016-01-01 05:25:44.250 001 12524.02 136.20 54601.40 88888.00 2016-01-01 05:25:44.375 001 12524.00 136.18 54601.43 88888.00 2016-01-01 05:25:44.500 001 12523.92 136.12 54601.38 88888.00 2016-01-01 05:25:44.625 001 12523.95 136.03 54601.35 88888.00 2016-01-01 05:25:44.750 001 12523.95 135.95 54601.32 88888.00 2016-01-01 05:25:44.875 001 12523.90 135.88 54601.30 88888.00 2016-01-01 05:25:45.000 001 12523.95 135.78 54601.25 88888.00 2016-01-01 05:25:45.125 001 12523.98 135.70 54601.28 88888.00 2016-01-01 05:25:45.250 001 12523.98 135.65 54601.25 88888.00 2016-01-01 05:25:45.375 001 12524.02 135.57 54601.25 88888.00 2016-01-01 05:25:45.500 001 12524.05 135.53 54601.20 88888.00 2016-01-01 05:25:45.625 001 12524.05 135.47 54601.18 88888.00 2016-01-01 05:25:45.750 001 12524.10 135.40 54601.15 88888.00 2016-01-01 05:25:45.875 001 12524.08 135.32 54601.15 88888.00 2016-01-01 05:25:46.000 001 12524.10 135.28 54601.10 88888.00 2016-01-01 05:25:46.125 001 12524.12 135.18 54601.10 88888.00 2016-01-01 05:25:46.250 001 12524.05 135.10 54601.10 88888.00 2016-01-01 05:25:46.375 001 12524.02 135.07 54601.10 88888.00 2016-01-01 05:25:46.500 001 12524.05 135.03 54601.07 88888.00 2016-01-01 05:25:46.625 001 12524.10 134.97 54601.05 88888.00 2016-01-01 05:25:46.750 001 12524.08 134.88 54601.05 88888.00 2016-01-01 05:25:46.875 001 12524.10 134.78 54601.03 88888.00 2016-01-01 05:25:47.000 001 12524.08 134.70 54600.97 88888.00 2016-01-01 05:25:47.125 001 12524.08 134.65 54601.00 88888.00 2016-01-01 05:25:47.250 001 12524.08 134.57 54600.97 88888.00 2016-01-01 05:25:47.375 001 12524.10 134.50 54600.97 88888.00 2016-01-01 05:25:47.500 001 12524.20 134.45 54600.95 88888.00 2016-01-01 05:25:47.625 001 12524.17 134.40 54600.93 88888.00 2016-01-01 05:25:47.750 001 12524.10 134.35 54600.88 88888.00 2016-01-01 05:25:47.875 001 12524.10 134.22 54600.90 88888.00 2016-01-01 05:25:48.000 001 12524.15 134.18 54600.90 88888.00 2016-01-01 05:25:48.125 001 12524.15 134.10 54600.88 88888.00 2016-01-01 05:25:48.250 001 12524.12 134.00 54600.88 88888.00 2016-01-01 05:25:48.375 001 12524.15 133.90 54600.85 88888.00 2016-01-01 05:25:48.500 001 12524.23 133.82 54600.85 88888.00 2016-01-01 05:25:48.625 001 12524.23 133.78 54600.82 88888.00 2016-01-01 05:25:48.750 001 12524.20 133.72 54600.80 88888.00 2016-01-01 05:25:48.875 001 12524.15 133.62 54600.82 88888.00 2016-01-01 05:25:49.000 001 12524.20 133.55 54600.80 88888.00 2016-01-01 05:25:49.125 001 12524.23 133.47 54600.82 88888.00 2016-01-01 05:25:49.250 001 12524.20 133.40 54600.80 88888.00 2016-01-01 05:25:49.375 001 12524.25 133.38 54600.80 88888.00 2016-01-01 05:25:49.500 001 12524.25 133.32 54600.80 88888.00 2016-01-01 05:25:49.625 001 12524.27 133.22 54600.78 88888.00 2016-01-01 05:25:49.750 001 12524.27 133.12 54600.72 88888.00 2016-01-01 05:25:49.875 001 12524.27 133.03 54600.72 88888.00 2016-01-01 05:25:50.000 001 12524.30 132.95 54600.70 88888.00 2016-01-01 05:25:50.125 001 12524.25 132.88 54600.70 88888.00 2016-01-01 05:25:50.250 001 12524.30 132.75 54600.70 88888.00 2016-01-01 05:25:50.375 001 12524.40 132.70 54600.70 88888.00 2016-01-01 05:25:50.500 001 12524.40 132.62 54600.68 88888.00 2016-01-01 05:25:50.625 001 12524.33 132.55 54600.65 88888.00 2016-01-01 05:25:50.750 001 12524.35 132.50 54600.65 88888.00 2016-01-01 05:25:50.875 001 12524.45 132.43 54600.65 88888.00 2016-01-01 05:25:51.000 001 12524.50 132.35 54600.60 88888.00 2016-01-01 05:25:51.125 001 12524.45 132.30 54600.62 88888.00 2016-01-01 05:25:51.250 001 12524.40 132.22 54600.68 88888.00 2016-01-01 05:25:51.375 001 12524.38 132.12 54600.65 88888.00 2016-01-01 05:25:51.500 001 12524.40 132.05 54600.62 88888.00 2016-01-01 05:25:51.625 001 12524.45 131.97 54600.62 88888.00 2016-01-01 05:25:51.750 001 12524.48 131.95 54600.60 88888.00 2016-01-01 05:25:51.875 001 12524.50 131.90 54600.60 88888.00 2016-01-01 05:25:52.000 001 12524.45 131.82 54600.57 88888.00 2016-01-01 05:25:52.125 001 12524.45 131.75 54600.62 88888.00 2016-01-01 05:25:52.250 001 12524.45 131.60 54600.60 88888.00 2016-01-01 05:25:52.375 001 12524.55 131.55 54600.62 88888.00 2016-01-01 05:25:52.500 001 12524.62 131.50 54600.60 88888.00 2016-01-01 05:25:52.625 001 12524.62 131.45 54600.57 88888.00 2016-01-01 05:25:52.750 001 12524.65 131.35 54600.60 88888.00 2016-01-01 05:25:52.875 001 12524.67 131.25 54600.57 88888.00 2016-01-01 05:25:53.000 001 12524.67 131.20 54600.55 88888.00 2016-01-01 05:25:53.125 001 12524.73 131.15 54600.57 88888.00 2016-01-01 05:25:53.250 001 12524.75 131.03 54600.57 88888.00 2016-01-01 05:25:53.375 001 12524.77 131.00 54600.55 88888.00 2016-01-01 05:25:53.500 001 12524.80 130.93 54600.55 88888.00 2016-01-01 05:25:53.625 001 12524.83 130.82 54600.55 88888.00 2016-01-01 05:25:53.750 001 12524.80 130.78 54600.53 88888.00 2016-01-01 05:25:53.875 001 12524.77 130.70 54600.53 88888.00 2016-01-01 05:25:54.000 001 12524.77 130.60 54600.53 88888.00 2016-01-01 05:25:54.125 001 12524.83 130.53 54600.53 88888.00 2016-01-01 05:25:54.250 001 12524.88 130.40 54600.53 88888.00 2016-01-01 05:25:54.375 001 12524.88 130.40 54600.53 88888.00 2016-01-01 05:25:54.500 001 12524.90 130.32 54600.50 88888.00 2016-01-01 05:25:54.625 001 12524.98 130.25 54600.53 88888.00 2016-01-01 05:25:54.750 001 12525.02 130.18 54600.53 88888.00 2016-01-01 05:25:54.875 001 12525.05 130.12 54600.53 88888.00 2016-01-01 05:25:55.000 001 12525.02 130.03 54600.53 88888.00 2016-01-01 05:25:55.125 001 12525.00 130.00 54600.55 88888.00 2016-01-01 05:25:55.250 001 12525.02 129.93 54600.53 88888.00 2016-01-01 05:25:55.375 001 12525.05 129.88 54600.50 88888.00 2016-01-01 05:25:55.500 001 12525.10 129.80 54600.47 88888.00 2016-01-01 05:25:55.625 001 12525.23 129.70 54600.50 88888.00 2016-01-01 05:25:55.750 001 12525.15 129.65 54600.50 88888.00 2016-01-01 05:25:55.875 001 12525.00 129.60 54600.50 88888.00 2016-01-01 05:25:56.000 001 12525.02 129.57 54600.47 88888.00 2016-01-01 05:25:56.125 001 12525.10 129.47 54600.50 88888.00 2016-01-01 05:25:56.250 001 12525.02 129.38 54600.47 88888.00 2016-01-01 05:25:56.375 001 12524.98 129.30 54600.45 88888.00 2016-01-01 05:25:56.500 001 12525.02 129.22 54600.47 88888.00 2016-01-01 05:25:56.625 001 12525.10 129.20 54600.50 88888.00 2016-01-01 05:25:56.750 001 12525.15 129.12 54600.50 88888.00 2016-01-01 05:25:56.875 001 12525.12 129.05 54600.50 88888.00 2016-01-01 05:25:57.000 001 12525.08 129.00 54600.50 88888.00 2016-01-01 05:25:57.125 001 12525.08 128.95 54600.50 88888.00 2016-01-01 05:25:57.250 001 12525.08 128.85 54600.50 88888.00 2016-01-01 05:25:57.375 001 12525.15 128.80 54600.50 88888.00 2016-01-01 05:25:57.500 001 12525.15 128.75 54600.50 88888.00 2016-01-01 05:25:57.625 001 12525.15 128.68 54600.50 88888.00 2016-01-01 05:25:57.750 001 12525.10 128.57 54600.50 88888.00 2016-01-01 05:25:57.875 001 12525.15 128.53 54600.55 88888.00 2016-01-01 05:25:58.000 001 12525.17 128.50 54600.55 88888.00 2016-01-01 05:25:58.125 001 12525.20 128.43 54600.55 88888.00 2016-01-01 05:25:58.250 001 12525.15 128.38 54600.57 88888.00 2016-01-01 05:25:58.375 001 12525.15 128.32 54600.57 88888.00 2016-01-01 05:25:58.500 001 12525.12 128.25 54600.55 88888.00 2016-01-01 05:25:58.625 001 12525.17 128.18 54600.55 88888.00 2016-01-01 05:25:58.750 001 12525.17 128.12 54600.57 88888.00 2016-01-01 05:25:58.875 001 12525.20 128.07 54600.57 88888.00 2016-01-01 05:25:59.000 001 12525.20 128.03 54600.57 88888.00 2016-01-01 05:25:59.125 001 12525.20 127.97 54600.62 88888.00 2016-01-01 05:25:59.250 001 12525.25 127.90 54600.62 88888.00 2016-01-01 05:25:59.375 001 12525.25 127.83 54600.60 88888.00 2016-01-01 05:25:59.500 001 12525.20 127.75 54600.62 88888.00 2016-01-01 05:25:59.625 001 12525.17 127.67 54600.60 88888.00 2016-01-01 05:25:59.750 001 12525.20 127.62 54600.60 88888.00 2016-01-01 05:25:59.875 001 12525.25 127.53 54600.60 88888.00 2016-01-01 05:26:00.000 001 12525.27 127.50 54600.60 88888.00 2016-01-01 05:26:00.125 001 12525.27 127.42 54600.62 88888.00 2016-01-01 05:26:00.250 001 12525.23 127.38 54600.68 88888.00 2016-01-01 05:26:00.375 001 12525.23 127.33 54600.65 88888.00 2016-01-01 05:26:00.500 001 12525.20 127.33 54600.65 88888.00 2016-01-01 05:26:00.625 001 12525.15 127.28 54600.68 88888.00 2016-01-01 05:26:00.750 001 12525.20 127.22 54600.70 88888.00 2016-01-01 05:26:00.875 001 12525.20 127.17 54600.65 88888.00 2016-01-01 05:26:01.000 001 12525.17 127.12 54600.70 88888.00 2016-01-01 05:26:01.125 001 12525.23 127.10 54600.72 88888.00 2016-01-01 05:26:01.250 001 12525.23 127.05 54600.72 88888.00 2016-01-01 05:26:01.375 001 12525.30 127.03 54600.72 88888.00 2016-01-01 05:26:01.500 001 12525.27 126.97 54600.72 88888.00 2016-01-01 05:26:01.625 001 12525.23 126.92 54600.72 88888.00 2016-01-01 05:26:01.750 001 12525.23 126.88 54600.75 88888.00 2016-01-01 05:26:01.875 001 12525.17 126.83 54600.78 88888.00 2016-01-01 05:26:02.000 001 12525.20 126.78 54600.78 88888.00 2016-01-01 05:26:02.125 001 12525.25 126.72 54600.78 88888.00 2016-01-01 05:26:02.250 001 12525.23 126.65 54600.82 88888.00 2016-01-01 05:26:02.375 001 12525.23 126.62 54600.82 88888.00 2016-01-01 05:26:02.500 001 12525.20 126.60 54600.82 88888.00 2016-01-01 05:26:02.625 001 12525.12 126.55 54600.80 88888.00 2016-01-01 05:26:02.750 001 12525.05 126.47 54600.80 88888.00 2016-01-01 05:26:02.875 001 12525.08 126.42 54600.80 88888.00 2016-01-01 05:26:03.000 001 12525.08 126.38 54600.82 88888.00 2016-01-01 05:26:03.125 001 12525.15 126.38 54600.85 88888.00 2016-01-01 05:26:03.250 001 12525.10 126.35 54600.88 88888.00 2016-01-01 05:26:03.375 001 12525.10 126.30 54600.88 88888.00 2016-01-01 05:26:03.500 001 12525.17 126.25 54600.88 88888.00 2016-01-01 05:26:03.625 001 12525.17 126.17 54600.88 88888.00 2016-01-01 05:26:03.750 001 12525.15 126.20 54600.90 88888.00 2016-01-01 05:26:03.875 001 12525.15 126.17 54600.93 88888.00 2016-01-01 05:26:04.000 001 12525.12 126.10 54600.90 88888.00 2016-01-01 05:26:04.125 001 12525.10 126.05 54600.93 88888.00 2016-01-01 05:26:04.250 001 12525.10 126.00 54600.95 88888.00 2016-01-01 05:26:04.375 001 12525.17 125.97 54600.95 88888.00 2016-01-01 05:26:04.500 001 12525.17 125.97 54600.95 88888.00 2016-01-01 05:26:04.625 001 12525.17 125.90 54600.97 88888.00 2016-01-01 05:26:04.750 001 12525.15 125.88 54600.97 88888.00 2016-01-01 05:26:04.875 001 12525.20 125.85 54601.00 88888.00 2016-01-01 05:26:05.000 001 12525.17 125.78 54600.97 88888.00 2016-01-01 05:26:05.125 001 12525.15 125.72 54601.00 88888.00 2016-01-01 05:26:05.250 001 12525.02 125.72 54601.03 88888.00 2016-01-01 05:26:05.375 001 12525.02 125.70 54601.05 88888.00 2016-01-01 05:26:05.500 001 12525.12 125.65 54601.07 88888.00 2016-01-01 05:26:05.625 001 12525.23 125.58 54601.07 88888.00 2016-01-01 05:26:05.750 001 12525.27 125.55 54601.07 88888.00 2016-01-01 05:26:05.875 001 12525.17 125.53 54601.07 88888.00 2016-01-01 05:26:06.000 001 12525.15 125.45 54601.10 88888.00 2016-01-01 05:26:06.125 001 12525.20 125.42 54601.12 88888.00 2016-01-01 05:26:06.250 001 12525.17 125.35 54601.15 88888.00 2016-01-01 05:26:06.375 001 12525.20 125.35 54601.12 88888.00 2016-01-01 05:26:06.500 001 12525.23 125.28 54601.12 88888.00 2016-01-01 05:26:06.625 001 12525.20 125.25 54601.15 88888.00 2016-01-01 05:26:06.750 001 12525.20 125.22 54601.12 88888.00 2016-01-01 05:26:06.875 001 12525.20 125.20 54601.15 88888.00 2016-01-01 05:26:07.000 001 12525.17 125.17 54601.18 88888.00 2016-01-01 05:26:07.125 001 12525.17 125.12 54601.18 88888.00 2016-01-01 05:26:07.250 001 12525.15 125.12 54601.18 88888.00 2016-01-01 05:26:07.375 001 12525.23 125.10 54601.18 88888.00 2016-01-01 05:26:07.500 001 12525.20 125.05 54601.20 88888.00 2016-01-01 05:26:07.625 001 12525.17 125.03 54601.25 88888.00 2016-01-01 05:26:07.750 001 12525.17 124.95 54601.25 88888.00 2016-01-01 05:26:07.875 001 12525.23 124.90 54601.28 88888.00 2016-01-01 05:26:08.000 001 12525.23 124.90 54601.28 88888.00 2016-01-01 05:26:08.125 001 12525.20 124.90 54601.28 88888.00 2016-01-01 05:26:08.250 001 12525.17 124.88 54601.30 88888.00 2016-01-01 05:26:08.375 001 12525.23 124.80 54601.32 88888.00 2016-01-01 05:26:08.500 001 12525.20 124.78 54601.30 88888.00 2016-01-01 05:26:08.625 001 12525.17 124.75 54601.38 88888.00 2016-01-01 05:26:08.750 001 12525.17 124.78 54601.35 88888.00 2016-01-01 05:26:08.875 001 12525.23 124.72 54601.35 88888.00 2016-01-01 05:26:09.000 001 12525.20 124.67 54601.38 88888.00 2016-01-01 05:26:09.125 001 12525.23 124.60 54601.38 88888.00 2016-01-01 05:26:09.250 001 12525.20 124.55 54601.35 88888.00 2016-01-01 05:26:09.375 001 12525.20 124.55 54601.38 88888.00 2016-01-01 05:26:09.500 001 12525.27 124.50 54601.38 88888.00 2016-01-01 05:26:09.625 001 12525.30 124.50 54601.38 88888.00 2016-01-01 05:26:09.750 001 12525.25 124.47 54601.38 88888.00 2016-01-01 05:26:09.875 001 12525.27 124.42 54601.43 88888.00 2016-01-01 05:26:10.000 001 12525.27 124.40 54601.40 88888.00 2016-01-01 05:26:10.125 001 12525.27 124.35 54601.38 88888.00 2016-01-01 05:26:10.250 001 12525.25 124.33 54601.45 88888.00 2016-01-01 05:26:10.375 001 12525.35 124.33 54601.45 88888.00 2016-01-01 05:26:10.500 001 12525.38 124.30 54601.47 88888.00 2016-01-01 05:26:10.625 001 12525.35 124.28 54601.50 88888.00 2016-01-01 05:26:10.750 001 12525.30 124.22 54601.53 88888.00 2016-01-01 05:26:10.875 001 12525.30 124.20 54601.53 88888.00 2016-01-01 05:26:11.000 001 12525.35 124.17 54601.53 88888.00 2016-01-01 05:26:11.125 001 12525.35 124.12 54601.55 88888.00 2016-01-01 05:26:11.250 001 12525.33 124.10 54601.57 88888.00 2016-01-01 05:26:11.375 001 12525.33 124.08 54601.57 88888.00 2016-01-01 05:26:11.500 001 12525.38 124.05 54601.57 88888.00 2016-01-01 05:26:11.625 001 12525.35 124.05 54601.62 88888.00 2016-01-01 05:26:11.750 001 12525.35 124.05 54601.60 88888.00 2016-01-01 05:26:11.875 001 12525.33 124.03 54601.60 88888.00 2016-01-01 05:26:12.000 001 12525.33 123.97 54601.62 88888.00 2016-01-01 05:26:12.125 001 12525.33 123.90 54601.65 88888.00 2016-01-01 05:26:12.250 001 12525.33 123.88 54601.62 88888.00 2016-01-01 05:26:12.375 001 12525.42 123.90 54601.68 88888.00 2016-01-01 05:26:12.500 001 12525.40 123.85 54601.65 88888.00 2016-01-01 05:26:12.625 001 12525.42 123.83 54601.65 88888.00 2016-01-01 05:26:12.750 001 12525.45 123.83 54601.65 88888.00 2016-01-01 05:26:12.875 001 12525.52 123.78 54601.65 88888.00 2016-01-01 05:26:13.000 001 12525.52 123.75 54601.65 88888.00 2016-01-01 05:26:13.125 001 12525.48 123.70 54601.68 88888.00 2016-01-01 05:26:13.250 001 12525.38 123.67 54601.70 88888.00 2016-01-01 05:26:13.375 001 12525.38 123.67 54601.70 88888.00 2016-01-01 05:26:13.500 001 12525.38 123.65 54601.70 88888.00 2016-01-01 05:26:13.625 001 12525.40 123.62 54601.70 88888.00 2016-01-01 05:26:13.750 001 12525.45 123.60 54601.70 88888.00 2016-01-01 05:26:13.875 001 12525.42 123.58 54601.72 88888.00 2016-01-01 05:26:14.000 001 12525.40 123.55 54601.75 88888.00 2016-01-01 05:26:14.125 001 12525.42 123.53 54601.80 88888.00 2016-01-01 05:26:14.250 001 12525.42 123.53 54601.80 88888.00 2016-01-01 05:26:14.375 001 12525.50 123.50 54601.82 88888.00 2016-01-01 05:26:14.500 001 12525.50 123.47 54601.80 88888.00 2016-01-01 05:26:14.625 001 12525.48 123.40 54601.82 88888.00 2016-01-01 05:26:14.750 001 12525.42 123.40 54601.82 88888.00 2016-01-01 05:26:14.875 001 12525.42 123.35 54601.85 88888.00 2016-01-01 05:26:15.000 001 12525.45 123.33 54601.88 88888.00 2016-01-01 05:26:15.125 001 12525.52 123.33 54601.93 88888.00 2016-01-01 05:26:15.250 001 12525.52 123.28 54601.88 88888.00 2016-01-01 05:26:15.375 001 12525.55 123.28 54601.90 88888.00 2016-01-01 05:26:15.500 001 12525.50 123.22 54601.93 88888.00 2016-01-01 05:26:15.625 001 12525.52 123.20 54601.90 88888.00 2016-01-01 05:26:15.750 001 12525.50 123.17 54601.90 88888.00 2016-01-01 05:26:15.875 001 12525.45 123.17 54601.90 88888.00 2016-01-01 05:26:16.000 001 12525.42 123.17 54601.93 88888.00 2016-01-01 05:26:16.125 001 12525.48 123.15 54601.95 88888.00 2016-01-01 05:26:16.250 001 12525.42 123.10 54601.95 88888.00 2016-01-01 05:26:16.375 001 12525.45 123.08 54601.97 88888.00 2016-01-01 05:26:16.500 001 12525.40 123.03 54601.97 88888.00 2016-01-01 05:26:16.625 001 12525.40 122.97 54601.97 88888.00 2016-01-01 05:26:16.750 001 12525.45 123.00 54602.00 88888.00 2016-01-01 05:26:16.875 001 12525.42 122.97 54602.00 88888.00 2016-01-01 05:26:17.000 001 12525.42 122.95 54602.00 88888.00 2016-01-01 05:26:17.125 001 12525.40 122.95 54602.00 88888.00 2016-01-01 05:26:17.250 001 12525.40 122.88 54602.03 88888.00 2016-01-01 05:26:17.375 001 12525.42 122.85 54602.05 88888.00 2016-01-01 05:26:17.500 001 12525.48 122.83 54602.05 88888.00 2016-01-01 05:26:17.625 001 12525.52 122.83 54602.07 88888.00 2016-01-01 05:26:17.750 001 12525.48 122.80 54602.10 88888.00 2016-01-01 05:26:17.875 001 12525.38 122.75 54602.12 88888.00 2016-01-01 05:26:18.000 001 12525.40 122.78 54602.10 88888.00 2016-01-01 05:26:18.125 001 12525.45 122.78 54602.15 88888.00 2016-01-01 05:26:18.250 001 12525.45 122.70 54602.12 88888.00 2016-01-01 05:26:18.375 001 12525.42 122.67 54602.12 88888.00 2016-01-01 05:26:18.500 001 12525.40 122.67 54602.15 88888.00 2016-01-01 05:26:18.625 001 12525.40 122.65 54602.15 88888.00 2016-01-01 05:26:18.750 001 12525.42 122.67 54602.12 88888.00 2016-01-01 05:26:18.875 001 12525.50 122.62 54602.15 88888.00 2016-01-01 05:26:19.000 001 12525.52 122.60 54602.15 88888.00 2016-01-01 05:26:19.125 001 12525.58 122.58 54602.15 88888.00 2016-01-01 05:26:19.250 001 12525.60 122.53 54602.20 88888.00 2016-01-01 05:26:19.375 001 12525.60 122.50 54602.18 88888.00 2016-01-01 05:26:19.500 001 12525.60 122.47 54602.20 88888.00 2016-01-01 05:26:19.625 001 12525.65 122.47 54602.22 88888.00 2016-01-01 05:26:19.750 001 12525.62 122.47 54602.22 88888.00 2016-01-01 05:26:19.875 001 12525.58 122.45 54602.25 88888.00 2016-01-01 05:26:20.000 001 12525.55 122.42 54602.25 88888.00 2016-01-01 05:26:20.125 001 12525.58 122.38 54602.25 88888.00 2016-01-01 05:26:20.250 001 12525.55 122.38 54602.25 88888.00 2016-01-01 05:26:20.375 001 12525.58 122.35 54602.25 88888.00 2016-01-01 05:26:20.500 001 12525.58 122.33 54602.25 88888.00 2016-01-01 05:26:20.625 001 12525.62 122.30 54602.28 88888.00 2016-01-01 05:26:20.750 001 12525.65 122.28 54602.28 88888.00 2016-01-01 05:26:20.875 001 12525.60 122.28 54602.30 88888.00 2016-01-01 05:26:21.000 001 12525.60 122.28 54602.30 88888.00 2016-01-01 05:26:21.125 001 12525.65 122.28 54602.30 88888.00 2016-01-01 05:26:21.250 001 12525.65 122.22 54602.30 88888.00 2016-01-01 05:26:21.375 001 12525.65 122.15 54602.28 88888.00 2016-01-01 05:26:21.500 001 12525.67 122.12 54602.28 88888.00 2016-01-01 05:26:21.625 001 12525.67 122.15 54602.32 88888.00 2016-01-01 05:26:21.750 001 12525.70 122.12 54602.35 88888.00 2016-01-01 05:26:21.875 001 12525.67 122.12 54602.35 88888.00 2016-01-01 05:26:22.000 001 12525.62 122.10 54602.35 88888.00 2016-01-01 05:26:22.125 001 12525.67 122.10 54602.35 88888.00 2016-01-01 05:26:22.250 001 12525.62 122.08 54602.35 88888.00 2016-01-01 05:26:22.375 001 12525.62 122.05 54602.38 88888.00 2016-01-01 05:26:22.500 001 12525.65 122.05 54602.38 88888.00 2016-01-01 05:26:22.625 001 12525.70 122.08 54602.38 88888.00 2016-01-01 05:26:22.750 001 12525.75 122.08 54602.40 88888.00 2016-01-01 05:26:22.875 001 12525.73 122.05 54602.38 88888.00 2016-01-01 05:26:23.000 001 12525.65 122.03 54602.38 88888.00 2016-01-01 05:26:23.125 001 12525.70 122.03 54602.40 88888.00 2016-01-01 05:26:23.250 001 12525.67 122.03 54602.40 88888.00 2016-01-01 05:26:23.375 001 12525.65 122.03 54602.43 88888.00 2016-01-01 05:26:23.500 001 12525.62 121.97 54602.40 88888.00 2016-01-01 05:26:23.625 001 12525.58 121.97 54602.43 88888.00 2016-01-01 05:26:23.750 001 12525.58 122.00 54602.43 88888.00 2016-01-01 05:26:23.875 001 12525.62 121.97 54602.43 88888.00 2016-01-01 05:26:24.000 001 12525.60 121.95 54602.43 88888.00 2016-01-01 05:26:24.125 001 12525.58 121.92 54602.45 88888.00 2016-01-01 05:26:24.250 001 12525.50 121.90 54602.43 88888.00 2016-01-01 05:26:24.375 001 12525.50 121.90 54602.45 88888.00 2016-01-01 05:26:24.500 001 12525.45 121.88 54602.45 88888.00 2016-01-01 05:26:24.625 001 12525.48 121.80 54602.43 88888.00 2016-01-01 05:26:24.750 001 12525.50 121.80 54602.45 88888.00 2016-01-01 05:26:24.875 001 12525.48 121.83 54602.45 88888.00 2016-01-01 05:26:25.000 001 12525.52 121.80 54602.45 88888.00 2016-01-01 05:26:25.125 001 12525.55 121.78 54602.43 88888.00 2016-01-01 05:26:25.250 001 12525.50 121.78 54602.43 88888.00 2016-01-01 05:26:25.375 001 12525.55 121.80 54602.45 88888.00 2016-01-01 05:26:25.500 001 12525.58 121.78 54602.43 88888.00 2016-01-01 05:26:25.625 001 12525.55 121.75 54602.43 88888.00 2016-01-01 05:26:25.750 001 12525.50 121.72 54602.43 88888.00 2016-01-01 05:26:25.875 001 12525.52 121.72 54602.43 88888.00 2016-01-01 05:26:26.000 001 12525.52 121.67 54602.43 88888.00 2016-01-01 05:26:26.125 001 12525.55 121.67 54602.45 88888.00 2016-01-01 05:26:26.250 001 12525.50 121.67 54602.47 88888.00 2016-01-01 05:26:26.375 001 12525.52 121.67 54602.50 88888.00 2016-01-01 05:26:26.500 001 12525.55 121.67 54602.47 88888.00 2016-01-01 05:26:26.625 001 12525.58 121.65 54602.45 88888.00 2016-01-01 05:26:26.750 001 12525.55 121.65 54602.47 88888.00 2016-01-01 05:26:26.875 001 12525.45 121.62 54602.45 88888.00 2016-01-01 05:26:27.000 001 12525.35 121.58 54602.43 88888.00 2016-01-01 05:26:27.125 001 12525.35 121.55 54602.45 88888.00 2016-01-01 05:26:27.250 001 12525.42 121.53 54602.45 88888.00 2016-01-01 05:26:27.375 001 12525.48 121.50 54602.45 88888.00 2016-01-01 05:26:27.500 001 12525.45 121.50 54602.47 88888.00 2016-01-01 05:26:27.625 001 12525.45 121.50 54602.50 88888.00 2016-01-01 05:26:27.750 001 12525.50 121.47 54602.47 88888.00 2016-01-01 05:26:27.875 001 12525.50 121.45 54602.47 88888.00 2016-01-01 05:26:28.000 001 12525.45 121.45 54602.45 88888.00 2016-01-01 05:26:28.125 001 12525.45 121.47 54602.47 88888.00 2016-01-01 05:26:28.250 001 12525.48 121.42 54602.50 88888.00 2016-01-01 05:26:28.375 001 12525.55 121.42 54602.50 88888.00 2016-01-01 05:26:28.500 001 12525.50 121.42 54602.53 88888.00 2016-01-01 05:26:28.625 001 12525.48 121.42 54602.50 88888.00 2016-01-01 05:26:28.750 001 12525.45 121.40 54602.47 88888.00 2016-01-01 05:26:28.875 001 12525.50 121.38 54602.53 88888.00 2016-01-01 05:26:29.000 001 12525.58 121.38 54602.47 88888.00 2016-01-01 05:26:29.125 001 12525.55 121.35 54602.50 88888.00 2016-01-01 05:26:29.250 001 12525.55 121.33 54602.50 88888.00 2016-01-01 05:26:29.375 001 12525.58 121.33 54602.50 88888.00 2016-01-01 05:26:29.500 001 12525.50 121.33 54602.47 88888.00 2016-01-01 05:26:29.625 001 12525.45 121.33 54602.47 88888.00 2016-01-01 05:26:29.750 001 12525.50 121.30 54602.47 88888.00 2016-01-01 05:26:29.875 001 12525.58 121.33 54602.47 88888.00 2016-01-01 05:26:30.000 001 12525.58 121.30 54602.47 88888.00 2016-01-01 05:26:30.125 001 12525.52 121.25 54602.47 88888.00 2016-01-01 05:26:30.250 001 12525.52 121.25 54602.47 88888.00 2016-01-01 05:26:30.375 001 12525.62 121.30 54602.47 88888.00 2016-01-01 05:26:30.500 001 12525.65 121.30 54602.45 88888.00 2016-01-01 05:26:30.625 001 12525.65 121.28 54602.47 88888.00 2016-01-01 05:26:30.750 001 12525.62 121.28 54602.47 88888.00 2016-01-01 05:26:30.875 001 12525.55 121.28 54602.47 88888.00 2016-01-01 05:26:31.000 001 12525.60 121.25 54602.43 88888.00 2016-01-01 05:26:31.125 001 12525.73 121.20 54602.45 88888.00 2016-01-01 05:26:31.250 001 12525.70 121.22 54602.45 88888.00 2016-01-01 05:26:31.375 001 12525.67 121.25 54602.45 88888.00 2016-01-01 05:26:31.500 001 12525.62 121.33 54602.47 88888.00 2016-01-01 05:26:31.625 001 12525.67 121.30 54602.47 88888.00 2016-01-01 05:26:31.750 001 12525.70 121.30 54602.45 88888.00 2016-01-01 05:26:31.875 001 12525.65 121.30 54602.43 88888.00 2016-01-01 05:26:32.000 001 12525.62 121.28 54602.40 88888.00 2016-01-01 05:26:32.125 001 12525.60 121.25 54602.40 88888.00 2016-01-01 05:26:32.250 001 12525.60 121.20 54602.40 88888.00 2016-01-01 05:26:32.375 001 12525.62 121.20 54602.40 88888.00 2016-01-01 05:26:32.500 001 12525.67 121.20 54602.40 88888.00 2016-01-01 05:26:32.625 001 12525.70 121.28 54602.38 88888.00 2016-01-01 05:26:32.750 001 12525.73 121.25 54602.38 88888.00 2016-01-01 05:26:32.875 001 12525.77 121.22 54602.35 88888.00 2016-01-01 05:26:33.000 001 12525.83 121.22 54602.32 88888.00 2016-01-01 05:26:33.125 001 12525.77 121.28 54602.35 88888.00 2016-01-01 05:26:33.250 001 12525.75 121.30 54602.40 88888.00 2016-01-01 05:26:33.375 001 12525.73 121.28 54602.38 88888.00 2016-01-01 05:26:33.500 001 12525.77 121.25 54602.35 88888.00 2016-01-01 05:26:33.625 001 12525.80 121.25 54602.35 88888.00 2016-01-01 05:26:33.750 001 12525.88 121.25 54602.35 88888.00 2016-01-01 05:26:33.875 001 12525.90 121.30 54602.35 88888.00 2016-01-01 05:26:34.000 001 12525.88 121.33 54602.30 88888.00 2016-01-01 05:26:34.125 001 12525.90 121.33 54602.32 88888.00 2016-01-01 05:26:34.250 001 12525.95 121.35 54602.28 88888.00 2016-01-01 05:26:34.375 001 12526.00 121.35 54602.30 88888.00 2016-01-01 05:26:34.500 001 12525.95 121.38 54602.28 88888.00 2016-01-01 05:26:34.625 001 12525.95 121.40 54602.28 88888.00 2016-01-01 05:26:34.750 001 12525.95 121.38 54602.22 88888.00 2016-01-01 05:26:34.875 001 12525.98 121.35 54602.22 88888.00 2016-01-01 05:26:35.000 001 12526.02 121.33 54602.22 88888.00 2016-01-01 05:26:35.125 001 12526.08 121.35 54602.25 88888.00 2016-01-01 05:26:35.250 001 12526.15 121.38 54602.22 88888.00 2016-01-01 05:26:35.375 001 12526.20 121.40 54602.22 88888.00 2016-01-01 05:26:35.500 001 12526.02 121.40 54602.20 88888.00 2016-01-01 05:26:35.625 001 12525.92 121.40 54602.22 88888.00 2016-01-01 05:26:35.750 001 12525.98 121.42 54602.20 88888.00 2016-01-01 05:26:35.875 001 12526.05 121.50 54602.18 88888.00 2016-01-01 05:26:36.000 001 12526.12 121.50 54602.18 88888.00 2016-01-01 05:26:36.125 001 12526.23 121.47 54602.18 88888.00 2016-01-01 05:26:36.250 001 12526.23 121.45 54602.12 88888.00 2016-01-01 05:26:36.375 001 12526.17 121.47 54602.12 88888.00 2016-01-01 05:26:36.500 001 12526.23 121.47 54602.10 88888.00 2016-01-01 05:26:36.625 001 12526.35 121.47 54602.10 88888.00 2016-01-01 05:26:36.750 001 12526.45 121.50 54602.10 88888.00 2016-01-01 05:26:36.875 001 12526.45 121.53 54602.05 88888.00 2016-01-01 05:26:37.000 001 12526.38 121.53 54602.05 88888.00 2016-01-01 05:26:37.125 001 12526.40 121.55 54602.05 88888.00 2016-01-01 05:26:37.250 001 12526.40 121.55 54602.07 88888.00 2016-01-01 05:26:37.375 001 12526.38 121.58 54602.05 88888.00 2016-01-01 05:26:37.500 001 12526.38 121.55 54602.03 88888.00 2016-01-01 05:26:37.625 001 12526.40 121.60 54602.05 88888.00 2016-01-01 05:26:37.750 001 12526.40 121.62 54602.07 88888.00 2016-01-01 05:26:37.875 001 12526.48 121.60 54602.03 88888.00 2016-01-01 05:26:38.000 001 12526.50 121.60 54602.00 88888.00 2016-01-01 05:26:38.125 001 12526.45 121.62 54601.97 88888.00 2016-01-01 05:26:38.250 001 12526.48 121.60 54601.97 88888.00 2016-01-01 05:26:38.375 001 12526.52 121.62 54601.97 88888.00 2016-01-01 05:26:38.500 001 12526.60 121.65 54601.95 88888.00 2016-01-01 05:26:38.625 001 12526.70 121.65 54601.95 88888.00 2016-01-01 05:26:38.750 001 12526.75 121.67 54601.93 88888.00 2016-01-01 05:26:38.875 001 12526.75 121.70 54601.93 88888.00 2016-01-01 05:26:39.000 001 12526.77 121.70 54601.90 88888.00 2016-01-01 05:26:39.125 001 12526.83 121.75 54601.90 88888.00 2016-01-01 05:26:39.250 001 12526.90 121.75 54601.88 88888.00 2016-01-01 05:26:39.375 001 12526.90 121.75 54601.85 88888.00 2016-01-01 05:26:39.500 001 12526.90 121.72 54601.82 88888.00 2016-01-01 05:26:39.625 001 12526.92 121.72 54601.80 88888.00 2016-01-01 05:26:39.750 001 12527.02 121.75 54601.80 88888.00 2016-01-01 05:26:39.875 001 12527.05 121.78 54601.80 88888.00 2016-01-01 05:26:40.000 001 12527.08 121.78 54601.78 88888.00 2016-01-01 05:26:40.125 001 12527.10 121.78 54601.78 88888.00 2016-01-01 05:26:40.250 001 12527.05 121.80 54601.78 88888.00 2016-01-01 05:26:40.375 001 12527.15 121.83 54601.75 88888.00 2016-01-01 05:26:40.500 001 12527.23 121.80 54601.75 88888.00 2016-01-01 05:26:40.625 001 12527.33 121.80 54601.72 88888.00 2016-01-01 05:26:40.750 001 12527.35 121.83 54601.70 88888.00 2016-01-01 05:26:40.875 001 12527.38 121.88 54601.68 88888.00 2016-01-01 05:26:41.000 001 12527.35 121.85 54601.65 88888.00 2016-01-01 05:26:41.125 001 12527.38 121.85 54601.65 88888.00 2016-01-01 05:26:41.250 001 12527.40 121.88 54601.65 88888.00 2016-01-01 05:26:41.375 001 12527.48 121.90 54601.62 88888.00 2016-01-01 05:26:41.500 001 12527.52 121.92 54601.62 88888.00 2016-01-01 05:26:41.625 001 12527.58 121.95 54601.62 88888.00 2016-01-01 05:26:41.750 001 12527.60 121.97 54601.60 88888.00 2016-01-01 05:26:41.875 001 12527.62 121.97 54601.57 88888.00 2016-01-01 05:26:42.000 001 12527.73 122.00 54601.55 88888.00 2016-01-01 05:26:42.125 001 12527.65 122.03 54601.55 88888.00 2016-01-01 05:26:42.250 001 12527.65 122.00 54601.55 88888.00 2016-01-01 05:26:42.375 001 12527.83 121.97 54601.53 88888.00 2016-01-01 05:26:42.500 001 12527.92 122.00 54601.50 88888.00 2016-01-01 05:26:42.625 001 12527.95 122.03 54601.50 88888.00 2016-01-01 05:26:42.750 001 12527.95 122.08 54601.50 88888.00 2016-01-01 05:26:42.875 001 12528.02 122.03 54601.47 88888.00 2016-01-01 05:26:43.000 001 12528.02 122.05 54601.45 88888.00 2016-01-01 05:26:43.125 001 12528.05 122.10 54601.45 88888.00 2016-01-01 05:26:43.250 001 12528.12 122.08 54601.43 88888.00 2016-01-01 05:26:43.375 001 12528.15 122.10 54601.40 88888.00 2016-01-01 05:26:43.500 001 12528.20 122.12 54601.38 88888.00 2016-01-01 05:26:43.625 001 12528.27 122.12 54601.35 88888.00 2016-01-01 05:26:43.750 001 12528.33 122.10 54601.35 88888.00 2016-01-01 05:26:43.875 001 12528.33 122.08 54601.35 88888.00 2016-01-01 05:26:44.000 001 12528.35 122.08 54601.32 88888.00 2016-01-01 05:26:44.125 001 12528.38 122.15 54601.35 88888.00 2016-01-01 05:26:44.250 001 12528.48 122.12 54601.32 88888.00 2016-01-01 05:26:44.375 001 12528.55 122.12 54601.25 88888.00 2016-01-01 05:26:44.500 001 12528.58 122.15 54601.22 88888.00 2016-01-01 05:26:44.625 001 12528.65 122.17 54601.20 88888.00 2016-01-01 05:26:44.750 001 12528.67 122.17 54601.20 88888.00 2016-01-01 05:26:44.875 001 12528.60 122.17 54601.22 88888.00 2016-01-01 05:26:45.000 001 12528.62 122.17 54601.18 88888.00 2016-01-01 05:26:45.125 001 12528.67 122.17 54601.18 88888.00 2016-01-01 05:26:45.250 001 12528.65 122.17 54601.15 88888.00 2016-01-01 05:26:45.375 001 12528.70 122.17 54601.15 88888.00 2016-01-01 05:26:45.500 001 12528.73 122.17 54601.15 88888.00 2016-01-01 05:26:45.625 001 12528.85 122.22 54601.10 88888.00 2016-01-01 05:26:45.750 001 12528.92 122.22 54601.07 88888.00 2016-01-01 05:26:45.875 001 12528.95 122.22 54601.07 88888.00 2016-01-01 05:26:46.000 001 12528.98 122.22 54601.03 88888.00 2016-01-01 05:26:46.125 001 12528.98 122.22 54601.03 88888.00 2016-01-01 05:26:46.250 001 12529.00 122.22 54601.00 88888.00 2016-01-01 05:26:46.375 001 12529.02 122.28 54600.97 88888.00 2016-01-01 05:26:46.500 001 12529.08 122.25 54600.95 88888.00 2016-01-01 05:26:46.625 001 12529.17 122.22 54600.95 88888.00 2016-01-01 05:26:46.750 001 12529.25 122.22 54600.93 88888.00 2016-01-01 05:26:46.875 001 12529.25 122.22 54600.88 88888.00 2016-01-01 05:26:47.000 001 12529.27 122.25 54600.90 88888.00 2016-01-01 05:26:47.125 001 12529.30 122.25 54600.90 88888.00 2016-01-01 05:26:47.250 001 12529.35 122.20 54600.90 88888.00 2016-01-01 05:26:47.375 001 12529.48 122.22 54600.88 88888.00 2016-01-01 05:26:47.500 001 12529.55 122.22 54600.82 88888.00 2016-01-01 05:26:47.625 001 12529.48 122.28 54600.82 88888.00 2016-01-01 05:26:47.750 001 12529.50 122.25 54600.82 88888.00 2016-01-01 05:26:47.875 001 12529.58 122.25 54600.80 88888.00 2016-01-01 05:26:48.000 001 12529.60 122.25 54600.75 88888.00 2016-01-01 05:26:48.125 001 12529.62 122.25 54600.75 88888.00 2016-01-01 05:26:48.250 001 12529.70 122.28 54600.75 88888.00 2016-01-01 05:26:48.375 001 12529.85 122.30 54600.72 88888.00 2016-01-01 05:26:48.500 001 12529.90 122.28 54600.70 88888.00 2016-01-01 05:26:48.625 001 12529.92 122.25 54600.68 88888.00 2016-01-01 05:26:48.750 001 12529.95 122.28 54600.70 88888.00 2016-01-01 05:26:48.875 001 12529.98 122.30 54600.70 88888.00 2016-01-01 05:26:49.000 001 12529.92 122.35 54600.68 88888.00 2016-01-01 05:26:49.125 001 12529.92 122.33 54600.65 88888.00 2016-01-01 05:26:49.250 001 12530.00 122.33 54600.65 88888.00 2016-01-01 05:26:49.375 001 12530.10 122.33 54600.60 88888.00 2016-01-01 05:26:49.500 001 12530.17 122.33 54600.57 88888.00 2016-01-01 05:26:49.625 001 12530.30 122.33 54600.55 88888.00 2016-01-01 05:26:49.750 001 12530.33 122.35 54600.55 88888.00 2016-01-01 05:26:49.875 001 12530.33 122.38 54600.53 88888.00 2016-01-01 05:26:50.000 001 12530.35 122.38 54600.50 88888.00 2016-01-01 05:26:50.125 001 12530.42 122.38 54600.50 88888.00 2016-01-01 05:26:50.250 001 12530.45 122.33 54600.47 88888.00 2016-01-01 05:26:50.375 001 12530.48 122.38 54600.47 88888.00 2016-01-01 05:26:50.500 001 12530.48 122.40 54600.47 88888.00 2016-01-01 05:26:50.625 001 12530.58 122.38 54600.45 88888.00 2016-01-01 05:26:50.750 001 12530.73 122.42 54600.43 88888.00 2016-01-01 05:26:50.875 001 12530.75 122.42 54600.38 88888.00 2016-01-01 05:26:51.000 001 12530.75 122.40 54600.35 88888.00 2016-01-01 05:26:51.125 001 12530.80 122.40 54600.35 88888.00 2016-01-01 05:26:51.250 001 12530.77 122.40 54600.32 88888.00 2016-01-01 05:26:51.375 001 12530.80 122.42 54600.30 88888.00 2016-01-01 05:26:51.500 001 12530.92 122.45 54600.28 88888.00 2016-01-01 05:26:51.625 001 12531.00 122.47 54600.28 88888.00 2016-01-01 05:26:51.750 001 12531.12 122.50 54600.25 88888.00 2016-01-01 05:26:51.875 001 12531.15 122.50 54600.25 88888.00 2016-01-01 05:26:52.000 001 12531.12 122.50 54600.20 88888.00 2016-01-01 05:26:52.125 001 12531.20 122.50 54600.18 88888.00 2016-01-01 05:26:52.250 001 12531.30 122.50 54600.18 88888.00 2016-01-01 05:26:52.375 001 12531.33 122.50 54600.15 88888.00 2016-01-01 05:26:52.500 001 12531.30 122.53 54600.12 88888.00 2016-01-01 05:26:52.625 001 12531.38 122.55 54600.10 88888.00 2016-01-01 05:26:52.750 001 12531.48 122.58 54600.07 88888.00 2016-01-01 05:26:52.875 001 12531.52 122.58 54600.07 88888.00 2016-01-01 05:26:53.000 001 12531.58 122.58 54600.07 88888.00 2016-01-01 05:26:53.125 001 12531.67 122.60 54600.05 88888.00 2016-01-01 05:26:53.250 001 12531.65 122.58 54600.03 88888.00 2016-01-01 05:26:53.375 001 12531.67 122.60 54599.97 88888.00 2016-01-01 05:26:53.500 001 12531.73 122.58 54599.97 88888.00 2016-01-01 05:26:53.625 001 12531.88 122.60 54599.95 88888.00 2016-01-01 05:26:53.750 001 12531.92 122.58 54599.95 88888.00 2016-01-01 05:26:53.875 001 12531.95 122.60 54599.93 88888.00 2016-01-01 05:26:54.000 001 12532.00 122.60 54599.90 88888.00 2016-01-01 05:26:54.125 001 12532.02 122.60 54599.88 88888.00 2016-01-01 05:26:54.250 001 12532.12 122.62 54599.85 88888.00 2016-01-01 05:26:54.375 001 12532.23 122.65 54599.82 88888.00 2016-01-01 05:26:54.500 001 12532.23 122.70 54599.82 88888.00 2016-01-01 05:26:54.625 001 12532.25 122.70 54599.80 88888.00 2016-01-01 05:26:54.750 001 12532.25 122.65 54599.78 88888.00 2016-01-01 05:26:54.875 001 12532.30 122.65 54599.75 88888.00 2016-01-01 05:26:55.000 001 12532.35 122.65 54599.70 88888.00 2016-01-01 05:26:55.125 001 12532.45 122.67 54599.70 88888.00 2016-01-01 05:26:55.250 001 12532.45 122.70 54599.70 88888.00 2016-01-01 05:26:55.375 001 12532.50 122.70 54599.68 88888.00 2016-01-01 05:26:55.500 001 12532.60 122.70 54599.65 88888.00 2016-01-01 05:26:55.625 001 12532.62 122.70 54599.60 88888.00 2016-01-01 05:26:55.750 001 12532.60 122.70 54599.62 88888.00 2016-01-01 05:26:55.875 001 12532.60 122.72 54599.60 88888.00 2016-01-01 05:26:56.000 001 12532.67 122.75 54599.60 88888.00 2016-01-01 05:26:56.125 001 12532.75 122.78 54599.57 88888.00 2016-01-01 05:26:56.250 001 12532.83 122.78 54599.53 88888.00 2016-01-01 05:26:56.375 001 12532.85 122.78 54599.53 88888.00 2016-01-01 05:26:56.500 001 12532.90 122.75 54599.47 88888.00 2016-01-01 05:26:56.625 001 12532.98 122.75 54599.50 88888.00 2016-01-01 05:26:56.750 001 12533.02 122.78 54599.45 88888.00 2016-01-01 05:26:56.875 001 12533.00 122.83 54599.45 88888.00 2016-01-01 05:26:57.000 001 12533.08 122.83 54599.43 88888.00 2016-01-01 05:26:57.125 001 12533.17 122.85 54599.43 88888.00 2016-01-01 05:26:57.250 001 12533.25 122.83 54599.40 88888.00 2016-01-01 05:26:57.375 001 12533.33 122.80 54599.38 88888.00 2016-01-01 05:26:57.500 001 12533.35 122.80 54599.38 88888.00 2016-01-01 05:26:57.625 001 12533.38 122.83 54599.35 88888.00 2016-01-01 05:26:57.750 001 12533.42 122.83 54599.32 88888.00 2016-01-01 05:26:57.875 001 12533.52 122.83 54599.30 88888.00 2016-01-01 05:26:58.000 001 12533.55 122.88 54599.28 88888.00 2016-01-01 05:26:58.125 001 12533.58 122.92 54599.28 88888.00 2016-01-01 05:26:58.250 001 12533.60 122.90 54599.25 88888.00 2016-01-01 05:26:58.375 001 12533.65 122.90 54599.22 88888.00 2016-01-01 05:26:58.500 001 12533.70 122.90 54599.20 88888.00 2016-01-01 05:26:58.625 001 12533.80 122.92 54599.18 88888.00 2016-01-01 05:26:58.750 001 12533.83 122.95 54599.18 88888.00 2016-01-01 05:26:58.875 001 12533.85 122.97 54599.18 88888.00 2016-01-01 05:26:59.000 001 12533.98 122.97 54599.12 88888.00 2016-01-01 05:26:59.125 001 12534.05 122.97 54599.12 88888.00 2016-01-01 05:26:59.250 001 12534.12 123.00 54599.07 88888.00 2016-01-01 05:26:59.375 001 12534.15 123.00 54599.05 88888.00 2016-01-01 05:26:59.500 001 12534.33 123.00 54599.03 88888.00 2016-01-01 05:26:59.625 001 12534.40 123.08 54599.05 88888.00 2016-01-01 05:26:59.750 001 12534.38 123.12 54599.00 88888.00 2016-01-01 05:26:59.875 001 12534.42 123.12 54598.97 88888.00 2016-01-01 05:27:00.000 001 12534.52 123.15 54598.95 88888.00 2016-01-01 05:27:00.125 001 12534.58 123.15 54598.90 88888.00 2016-01-01 05:27:00.250 001 12534.58 123.17 54598.90 88888.00 2016-01-01 05:27:00.375 001 12534.70 123.22 54598.85 88888.00 2016-01-01 05:27:00.500 001 12534.80 123.22 54598.82 88888.00 2016-01-01 05:27:00.625 001 12534.88 123.22 54598.82 88888.00 2016-01-01 05:27:00.750 001 12534.95 123.28 54598.80 88888.00 2016-01-01 05:27:00.875 001 12535.00 123.28 54598.80 88888.00 2016-01-01 05:27:01.000 001 12535.08 123.30 54598.78 88888.00 2016-01-01 05:27:01.125 001 12535.15 123.30 54598.75 88888.00 2016-01-01 05:27:01.250 001 12535.12 123.35 54598.72 88888.00 2016-01-01 05:27:01.375 001 12535.20 123.38 54598.72 88888.00 2016-01-01 05:27:01.500 001 12535.35 123.42 54598.68 88888.00 2016-01-01 05:27:01.625 001 12535.48 123.45 54598.68 88888.00 2016-01-01 05:27:01.750 001 12535.52 123.47 54598.65 88888.00 2016-01-01 05:27:01.875 001 12535.60 123.47 54598.62 88888.00 2016-01-01 05:27:02.000 001 12535.60 123.50 54598.57 88888.00 2016-01-01 05:27:02.125 001 12535.62 123.47 54598.55 88888.00 2016-01-01 05:27:02.250 001 12535.83 123.53 54598.55 88888.00 2016-01-01 05:27:02.375 001 12535.95 123.60 54598.53 88888.00 2016-01-01 05:27:02.500 001 12536.02 123.60 54598.50 88888.00 2016-01-01 05:27:02.625 001 12536.02 123.62 54598.47 88888.00 2016-01-01 05:27:02.750 001 12536.08 123.62 54598.45 88888.00 2016-01-01 05:27:02.875 001 12536.15 123.65 54598.43 88888.00 2016-01-01 05:27:03.000 001 12536.30 123.65 54598.40 88888.00 2016-01-01 05:27:03.125 001 12536.33 123.70 54598.38 88888.00 2016-01-01 05:27:03.250 001 12536.35 123.67 54598.35 88888.00 2016-01-01 05:27:03.375 001 12536.45 123.70 54598.32 88888.00 2016-01-01 05:27:03.500 001 12536.50 123.72 54598.32 88888.00 2016-01-01 05:27:03.625 001 12536.52 123.78 54598.30 88888.00 2016-01-01 05:27:03.750 001 12536.62 123.78 54598.30 88888.00 2016-01-01 05:27:03.875 001 12536.73 123.78 54598.25 88888.00 2016-01-01 05:27:04.000 001 12536.80 123.78 54598.20 88888.00 2016-01-01 05:27:04.125 001 12536.80 123.80 54598.20 88888.00 2016-01-01 05:27:04.250 001 12536.90 123.78 54598.18 88888.00 2016-01-01 05:27:04.375 001 12536.98 123.85 54598.20 88888.00 2016-01-01 05:27:04.500 001 12536.98 123.88 54598.20 88888.00 2016-01-01 05:27:04.625 001 12536.98 123.85 54598.15 88888.00 2016-01-01 05:27:04.750 001 12537.10 123.85 54598.12 88888.00 2016-01-01 05:27:04.875 001 12537.20 123.88 54598.10 88888.00 2016-01-01 05:27:05.000 001 12537.23 123.88 54598.05 88888.00 2016-01-01 05:27:05.125 001 12537.30 123.88 54598.05 88888.00 2016-01-01 05:27:05.250 001 12537.40 123.90 54598.03 88888.00 2016-01-01 05:27:05.375 001 12537.55 123.92 54597.97 88888.00 2016-01-01 05:27:05.500 001 12537.60 123.92 54598.00 88888.00 2016-01-01 05:27:05.625 001 12537.62 123.95 54597.97 88888.00 2016-01-01 05:27:05.750 001 12537.62 123.92 54597.93 88888.00 2016-01-01 05:27:05.875 001 12537.67 123.90 54597.90 88888.00 2016-01-01 05:27:06.000 001 12537.80 123.92 54597.85 88888.00 2016-01-01 05:27:06.125 001 12537.85 123.95 54597.85 88888.00 2016-01-01 05:27:06.250 001 12537.80 123.95 54597.82 88888.00 2016-01-01 05:27:06.375 001 12537.92 123.95 54597.80 88888.00 2016-01-01 05:27:06.500 001 12537.95 123.95 54597.78 88888.00 2016-01-01 05:27:06.625 001 12537.95 123.97 54597.78 88888.00 2016-01-01 05:27:06.750 001 12538.05 123.97 54597.78 88888.00 2016-01-01 05:27:06.875 001 12538.08 123.97 54597.75 88888.00 2016-01-01 05:27:07.000 001 12538.08 124.00 54597.72 88888.00 2016-01-01 05:27:07.125 001 12538.17 124.00 54597.70 88888.00 2016-01-01 05:27:07.250 001 12538.33 124.03 54597.68 88888.00 2016-01-01 05:27:07.375 001 12538.38 124.00 54597.68 88888.00 2016-01-01 05:27:07.500 001 12538.40 124.00 54597.62 88888.00 2016-01-01 05:27:07.625 001 12538.42 123.97 54597.62 88888.00 2016-01-01 05:27:07.750 001 12538.50 124.00 54597.60 88888.00 2016-01-01 05:27:07.875 001 12538.60 124.03 54597.60 88888.00 2016-01-01 05:27:08.000 001 12538.65 124.03 54597.55 88888.00 2016-01-01 05:27:08.125 001 12538.70 124.05 54597.53 88888.00 2016-01-01 05:27:08.250 001 12538.75 124.05 54597.53 88888.00 2016-01-01 05:27:08.375 001 12538.85 124.05 54597.50 88888.00 2016-01-01 05:27:08.500 001 12538.90 124.03 54597.50 88888.00 2016-01-01 05:27:08.625 001 12538.98 124.03 54597.47 88888.00 2016-01-01 05:27:08.750 001 12539.00 124.08 54597.45 88888.00 2016-01-01 05:27:08.875 001 12539.02 124.08 54597.43 88888.00 2016-01-01 05:27:09.000 001 12539.08 124.08 54597.40 88888.00 2016-01-01 05:27:09.125 001 12539.15 124.08 54597.43 88888.00 2016-01-01 05:27:09.250 001 12539.23 124.05 54597.40 88888.00 2016-01-01 05:27:09.375 001 12539.30 124.03 54597.38 88888.00 2016-01-01 05:27:09.500 001 12539.35 124.05 54597.32 88888.00 2016-01-01 05:27:09.625 001 12539.42 124.08 54597.32 88888.00 2016-01-01 05:27:09.750 001 12539.50 124.10 54597.30 88888.00 2016-01-01 05:27:09.875 001 12539.65 124.08 54597.28 88888.00 2016-01-01 05:27:10.000 001 12539.75 124.08 54597.25 88888.00 2016-01-01 05:27:10.125 001 12539.77 124.10 54597.25 88888.00 2016-01-01 05:27:10.250 001 12539.73 124.05 54597.20 88888.00 2016-01-01 05:27:10.375 001 12539.83 124.08 54597.18 88888.00 2016-01-01 05:27:10.500 001 12539.92 124.05 54597.15 88888.00 2016-01-01 05:27:10.625 001 12540.00 124.05 54597.12 88888.00 2016-01-01 05:27:10.750 001 12540.08 124.10 54597.10 88888.00 2016-01-01 05:27:10.875 001 12540.17 124.12 54597.10 88888.00 2016-01-01 05:27:11.000 001 12540.17 124.10 54597.07 88888.00 2016-01-01 05:27:11.125 001 12540.23 124.12 54597.07 88888.00 2016-01-01 05:27:11.250 001 12540.33 124.12 54597.07 88888.00 2016-01-01 05:27:11.375 001 12540.40 124.10 54597.05 88888.00 2016-01-01 05:27:11.500 001 12540.48 124.10 54597.03 88888.00 2016-01-01 05:27:11.625 001 12540.52 124.10 54597.00 88888.00 2016-01-01 05:27:11.750 001 12540.52 124.12 54596.97 88888.00 2016-01-01 05:27:11.875 001 12540.55 124.15 54596.95 88888.00 2016-01-01 05:27:12.000 001 12540.65 124.15 54596.93 88888.00 2016-01-01 05:27:12.125 001 12540.80 124.12 54596.93 88888.00 2016-01-01 05:27:12.250 001 12540.88 124.10 54596.90 88888.00 2016-01-01 05:27:12.375 001 12540.98 124.10 54596.88 88888.00 2016-01-01 05:27:12.500 001 12541.02 124.15 54596.85 88888.00 2016-01-01 05:27:12.625 001 12541.12 124.17 54596.80 88888.00 2016-01-01 05:27:12.750 001 12541.15 124.15 54596.78 88888.00 2016-01-01 05:27:12.875 001 12541.25 124.17 54596.75 88888.00 2016-01-01 05:27:13.000 001 12541.42 124.17 54596.72 88888.00 2016-01-01 05:27:13.125 001 12541.48 124.17 54596.72 88888.00 2016-01-01 05:27:13.250 001 12541.48 124.15 54596.70 88888.00 2016-01-01 05:27:13.375 001 12541.52 124.17 54596.68 88888.00 2016-01-01 05:27:13.500 001 12541.60 124.20 54596.65 88888.00 2016-01-01 05:27:13.625 001 12541.70 124.17 54596.65 88888.00 2016-01-01 05:27:13.750 001 12541.77 124.20 54596.60 88888.00 2016-01-01 05:27:13.875 001 12541.77 124.20 54596.55 88888.00 2016-01-01 05:27:14.000 001 12541.83 124.25 54596.53 88888.00 2016-01-01 05:27:14.125 001 12541.90 124.25 54596.50 88888.00 2016-01-01 05:27:14.250 001 12542.02 124.28 54596.47 88888.00 2016-01-01 05:27:14.375 001 12542.05 124.28 54596.45 88888.00 2016-01-01 05:27:14.500 001 12542.10 124.28 54596.40 88888.00 2016-01-01 05:27:14.625 001 12542.27 124.30 54596.38 88888.00 2016-01-01 05:27:14.750 001 12542.38 124.28 54596.38 88888.00 2016-01-01 05:27:14.875 001 12542.45 124.28 54596.35 88888.00 2016-01-01 05:27:15.000 001 12542.50 124.28 54596.32 88888.00 2016-01-01 05:27:15.125 001 12542.60 124.30 54596.32 88888.00 2016-01-01 05:27:15.250 001 12542.67 124.30 54596.35 88888.00 2016-01-01 05:27:15.375 001 12542.75 124.30 54596.28 88888.00 2016-01-01 05:27:15.500 001 12542.77 124.33 54596.25 88888.00 2016-01-01 05:27:15.625 001 12542.90 124.33 54596.25 88888.00 2016-01-01 05:27:15.750 001 12543.02 124.33 54596.22 88888.00 2016-01-01 05:27:15.875 001 12543.05 124.35 54596.20 88888.00 2016-01-01 05:27:16.000 001 12543.08 124.38 54596.18 88888.00 2016-01-01 05:27:16.125 001 12543.15 124.42 54596.18 88888.00 2016-01-01 05:27:16.250 001 12543.17 124.38 54596.12 88888.00 2016-01-01 05:27:16.375 001 12543.20 124.40 54596.12 88888.00 2016-01-01 05:27:16.500 001 12543.23 124.42 54596.07 88888.00 2016-01-01 05:27:16.625 001 12543.27 124.42 54596.07 88888.00 2016-01-01 05:27:16.750 001 12543.38 124.45 54596.03 88888.00 2016-01-01 05:27:16.875 001 12543.42 124.42 54596.00 88888.00 2016-01-01 05:27:17.000 001 12543.48 124.40 54595.97 88888.00 2016-01-01 05:27:17.125 001 12543.58 124.42 54595.97 88888.00 2016-01-01 05:27:17.250 001 12543.73 124.45 54595.97 88888.00 2016-01-01 05:27:17.375 001 12543.77 124.45 54595.95 88888.00 2016-01-01 05:27:17.500 001 12543.88 124.47 54595.93 88888.00 2016-01-01 05:27:17.625 001 12543.92 124.47 54595.88 88888.00 2016-01-01 05:27:17.750 001 12543.95 124.50 54595.88 88888.00 2016-01-01 05:27:17.875 001 12543.98 124.47 54595.85 88888.00 2016-01-01 05:27:18.000 001 12544.00 124.47 54595.82 88888.00 2016-01-01 05:27:18.125 001 12544.02 124.50 54595.80 88888.00 2016-01-01 05:27:18.250 001 12544.08 124.50 54595.80 88888.00 2016-01-01 05:27:18.375 001 12544.20 124.53 54595.80 88888.00 2016-01-01 05:27:18.500 001 12544.30 124.53 54595.78 88888.00 2016-01-01 05:27:18.625 001 12544.33 124.53 54595.75 88888.00 2016-01-01 05:27:18.750 001 12544.38 124.53 54595.72 88888.00 2016-01-01 05:27:18.875 001 12544.42 124.47 54595.72 88888.00 2016-01-01 05:27:19.000 001 12544.42 124.45 54595.68 88888.00 2016-01-01 05:27:19.125 001 12544.55 124.55 54595.65 88888.00 2016-01-01 05:27:19.250 001 12544.70 124.58 54595.62 88888.00 2016-01-01 05:27:19.375 001 12544.77 124.55 54595.60 88888.00 2016-01-01 05:27:19.500 001 12544.75 124.53 54595.57 88888.00 2016-01-01 05:27:19.625 001 12544.80 124.55 54595.55 88888.00 2016-01-01 05:27:19.750 001 12544.88 124.58 54595.53 88888.00 2016-01-01 05:27:19.875 001 12544.88 124.62 54595.53 88888.00 2016-01-01 05:27:20.000 001 12544.90 124.60 54595.50 88888.00 2016-01-01 05:27:20.125 001 12545.00 124.60 54595.47 88888.00 2016-01-01 05:27:20.250 001 12545.10 124.58 54595.45 88888.00 2016-01-01 05:27:20.375 001 12545.15 124.58 54595.45 88888.00 2016-01-01 05:27:20.500 001 12545.20 124.60 54595.40 88888.00 2016-01-01 05:27:20.625 001 12545.25 124.55 54595.38 88888.00 2016-01-01 05:27:20.750 001 12545.30 124.55 54595.38 88888.00 2016-01-01 05:27:20.875 001 12545.38 124.55 54595.38 88888.00 2016-01-01 05:27:21.000 001 12545.42 124.58 54595.35 88888.00 2016-01-01 05:27:21.125 001 12545.45 124.58 54595.30 88888.00 2016-01-01 05:27:21.250 001 12545.52 124.55 54595.28 88888.00 2016-01-01 05:27:21.375 001 12545.58 124.58 54595.25 88888.00 2016-01-01 05:27:21.500 001 12545.62 124.55 54595.25 88888.00 2016-01-01 05:27:21.625 001 12545.70 124.55 54595.25 88888.00 2016-01-01 05:27:21.750 001 12545.75 124.55 54595.22 88888.00 2016-01-01 05:27:21.875 001 12545.77 124.58 54595.22 88888.00 2016-01-01 05:27:22.000 001 12545.80 124.55 54595.20 88888.00 2016-01-01 05:27:22.125 001 12545.88 124.53 54595.18 88888.00 2016-01-01 05:27:22.250 001 12545.95 124.50 54595.18 88888.00 2016-01-01 05:27:22.375 001 12545.98 124.55 54595.15 88888.00 2016-01-01 05:27:22.500 001 12546.02 124.55 54595.12 88888.00 2016-01-01 05:27:22.625 001 12546.10 124.53 54595.10 88888.00 2016-01-01 05:27:22.750 001 12546.10 124.53 54595.07 88888.00 2016-01-01 05:27:22.875 001 12546.17 124.50 54595.07 88888.00 2016-01-01 05:27:23.000 001 12546.17 124.55 54595.03 88888.00 2016-01-01 05:27:23.125 001 12546.12 124.58 54595.00 88888.00 2016-01-01 05:27:23.250 001 12546.25 124.53 54594.97 88888.00 2016-01-01 05:27:23.375 001 12546.35 124.50 54594.97 88888.00 2016-01-01 05:27:23.500 001 12546.40 124.47 54594.90 88888.00 2016-01-01 05:27:23.625 001 12546.42 124.50 54594.90 88888.00 2016-01-01 05:27:23.750 001 12546.42 124.53 54594.88 88888.00 2016-01-01 05:27:23.875 001 12546.50 124.50 54594.88 88888.00 2016-01-01 05:27:24.000 001 12546.58 124.47 54594.82 88888.00 2016-01-01 05:27:24.125 001 12546.62 124.50 54594.85 88888.00 2016-01-01 05:27:24.250 001 12546.70 124.53 54594.82 88888.00 2016-01-01 05:27:24.375 001 12546.73 124.53 54594.78 88888.00 2016-01-01 05:27:24.500 001 12546.77 124.55 54594.78 88888.00 2016-01-01 05:27:24.625 001 12546.90 124.53 54594.75 88888.00 2016-01-01 05:27:24.750 001 12546.92 124.53 54594.75 88888.00 2016-01-01 05:27:24.875 001 12546.98 124.53 54594.75 88888.00 2016-01-01 05:27:25.000 001 12547.02 124.50 54594.68 88888.00 2016-01-01 05:27:25.125 001 12547.08 124.47 54594.65 88888.00 2016-01-01 05:27:25.250 001 12547.10 124.53 54594.68 88888.00 2016-01-01 05:27:25.375 001 12547.17 124.58 54594.65 88888.00 2016-01-01 05:27:25.500 001 12547.25 124.53 54594.60 88888.00 2016-01-01 05:27:25.625 001 12547.30 124.47 54594.57 88888.00 2016-01-01 05:27:25.750 001 12547.35 124.47 54594.55 88888.00 2016-01-01 05:27:25.875 001 12547.45 124.47 54594.53 88888.00 2016-01-01 05:27:26.000 001 12547.48 124.47 54594.50 88888.00 2016-01-01 05:27:26.125 001 12547.52 124.45 54594.50 88888.00 2016-01-01 05:27:26.250 001 12547.58 124.50 54594.47 88888.00 2016-01-01 05:27:26.375 001 12547.70 124.50 54594.45 88888.00 2016-01-01 05:27:26.500 001 12547.77 124.47 54594.43 88888.00 2016-01-01 05:27:26.625 001 12547.85 124.45 54594.40 88888.00 2016-01-01 05:27:26.750 001 12547.92 124.45 54594.40 88888.00 2016-01-01 05:27:26.875 001 12547.95 124.47 54594.40 88888.00 2016-01-01 05:27:27.000 001 12547.98 124.50 54594.38 88888.00 2016-01-01 05:27:27.125 001 12548.00 124.50 54594.38 88888.00 2016-01-01 05:27:27.250 001 12548.02 124.50 54594.35 88888.00 2016-01-01 05:27:27.375 001 12548.08 124.53 54594.35 88888.00 2016-01-01 05:27:27.500 001 12548.17 124.53 54594.30 88888.00 2016-01-01 05:27:27.625 001 12548.25 124.50 54594.28 88888.00 2016-01-01 05:27:27.750 001 12548.35 124.47 54594.28 88888.00 2016-01-01 05:27:27.875 001 12548.45 124.45 54594.25 88888.00 2016-01-01 05:27:28.000 001 12548.50 124.50 54594.20 88888.00 2016-01-01 05:27:28.125 001 12548.58 124.45 54594.18 88888.00 2016-01-01 05:27:28.250 001 12548.60 124.42 54594.15 88888.00 2016-01-01 05:27:28.375 001 12548.67 124.45 54594.12 88888.00 2016-01-01 05:27:28.500 001 12548.77 124.47 54594.12 88888.00 2016-01-01 05:27:28.625 001 12548.88 124.53 54594.10 88888.00 2016-01-01 05:27:28.750 001 12548.90 124.53 54594.10 88888.00 2016-01-01 05:27:28.875 001 12548.88 124.50 54594.07 88888.00 2016-01-01 05:27:29.000 001 12548.90 124.47 54594.03 88888.00 2016-01-01 05:27:29.125 001 12548.98 124.47 54594.03 88888.00 2016-01-01 05:27:29.250 001 12548.95 124.45 54594.00 88888.00 2016-01-01 05:27:29.375 001 12549.00 124.45 54594.00 88888.00 2016-01-01 05:27:29.500 001 12548.98 124.47 54594.03 88888.00 2016-01-01 05:27:29.625 001 12549.15 124.47 54593.97 88888.00 2016-01-01 05:27:29.750 001 12549.30 124.47 54593.95 88888.00 2016-01-01 05:27:29.875 001 12549.35 124.45 54593.93 88888.00 2016-01-01 05:27:30.000 001 12549.42 124.42 54593.88 88888.00 2016-01-01 05:27:30.125 001 12549.50 124.42 54593.88 88888.00 2016-01-01 05:27:30.250 001 12549.52 124.40 54593.85 88888.00 2016-01-01 05:27:30.375 001 12549.58 124.40 54593.82 88888.00 2016-01-01 05:27:30.500 001 12549.60 124.47 54593.80 88888.00 2016-01-01 05:27:30.625 001 12549.67 124.45 54593.80 88888.00 2016-01-01 05:27:30.750 001 12549.77 124.40 54593.78 88888.00 2016-01-01 05:27:30.875 001 12549.83 124.38 54593.75 88888.00 2016-01-01 05:27:31.000 001 12549.92 124.40 54593.75 88888.00 2016-01-01 05:27:31.125 001 12549.95 124.38 54593.72 88888.00 2016-01-01 05:27:31.250 001 12549.92 124.38 54593.72 88888.00 2016-01-01 05:27:31.375 001 12549.95 124.35 54593.72 88888.00 2016-01-01 05:27:31.500 001 12549.95 124.38 54593.68 88888.00 2016-01-01 05:27:31.625 001 12550.02 124.38 54593.65 88888.00 2016-01-01 05:27:31.750 001 12550.15 124.33 54593.65 88888.00 2016-01-01 05:27:31.875 001 12550.30 124.33 54593.65 88888.00 2016-01-01 05:27:32.000 001 12550.38 124.30 54593.60 88888.00 2016-01-01 05:27:32.125 001 12550.38 124.30 54593.55 88888.00 2016-01-01 05:27:32.250 001 12550.38 124.30 54593.55 88888.00 2016-01-01 05:27:32.375 001 12550.42 124.28 54593.53 88888.00 2016-01-01 05:27:32.500 001 12550.52 124.30 54593.50 88888.00 2016-01-01 05:27:32.625 001 12550.58 124.28 54593.47 88888.00 2016-01-01 05:27:32.750 001 12550.60 124.25 54593.47 88888.00 2016-01-01 05:27:32.875 001 12550.73 124.22 54593.45 88888.00 2016-01-01 05:27:33.000 001 12550.80 124.22 54593.43 88888.00 2016-01-01 05:27:33.125 001 12550.83 124.20 54593.40 88888.00 2016-01-01 05:27:33.250 001 12550.90 124.20 54593.35 88888.00 2016-01-01 05:27:33.375 001 12550.92 124.15 54593.35 88888.00 2016-01-01 05:27:33.500 001 12550.98 124.12 54593.32 88888.00 2016-01-01 05:27:33.625 001 12551.08 124.12 54593.30 88888.00 2016-01-01 05:27:33.750 001 12551.15 124.12 54593.28 88888.00 2016-01-01 05:27:33.875 001 12551.10 124.05 54593.25 88888.00 2016-01-01 05:27:34.000 001 12551.12 124.10 54593.20 88888.00 2016-01-01 05:27:34.125 001 12551.17 124.12 54593.22 88888.00 2016-01-01 05:27:34.250 001 12551.25 124.12 54593.20 88888.00 2016-01-01 05:27:34.375 001 12551.33 124.12 54593.18 88888.00 2016-01-01 05:27:34.500 001 12551.38 124.15 54593.15 88888.00 2016-01-01 05:27:34.625 001 12551.48 124.12 54593.12 88888.00 2016-01-01 05:27:34.750 001 12551.52 124.10 54593.10 88888.00 2016-01-01 05:27:34.875 001 12551.60 124.08 54593.07 88888.00 2016-01-01 05:27:35.000 001 12551.67 124.05 54593.07 88888.00 2016-01-01 05:27:35.125 001 12551.70 124.03 54593.07 88888.00 2016-01-01 05:27:35.250 001 12551.75 124.00 54593.07 88888.00 2016-01-01 05:27:35.375 001 12551.90 124.03 54593.07 88888.00 2016-01-01 05:27:35.500 001 12551.98 124.03 54593.05 88888.00 2016-01-01 05:27:35.625 001 12552.02 124.03 54593.03 88888.00 2016-01-01 05:27:35.750 001 12552.08 124.00 54593.00 88888.00 2016-01-01 05:27:35.875 001 12552.10 124.00 54593.00 88888.00 2016-01-01 05:27:36.000 001 12552.17 124.00 54592.97 88888.00 2016-01-01 05:27:36.125 001 12552.23 124.00 54592.97 88888.00 2016-01-01 05:27:36.250 001 12552.23 124.03 54592.97 88888.00 2016-01-01 05:27:36.375 001 12552.33 123.97 54592.93 88888.00 2016-01-01 05:27:36.500 001 12552.45 123.95 54592.88 88888.00 2016-01-01 05:27:36.625 001 12552.52 123.95 54592.88 88888.00 2016-01-01 05:27:36.750 001 12552.60 123.95 54592.88 88888.00 2016-01-01 05:27:36.875 001 12552.67 123.97 54592.85 88888.00 2016-01-01 05:27:37.000 001 12552.75 123.92 54592.80 88888.00 2016-01-01 05:27:37.125 001 12552.85 123.92 54592.80 88888.00 2016-01-01 05:27:37.250 001 12552.95 123.88 54592.78 88888.00 2016-01-01 05:27:37.375 001 12552.98 123.88 54592.75 88888.00 2016-01-01 05:27:37.500 001 12552.98 123.90 54592.75 88888.00 2016-01-01 05:27:37.625 001 12553.00 123.90 54592.75 88888.00 2016-01-01 05:27:37.750 001 12553.12 123.88 54592.72 88888.00 2016-01-01 05:27:37.875 001 12553.17 123.83 54592.72 88888.00 2016-01-01 05:27:38.000 001 12553.25 123.83 54592.70 88888.00 2016-01-01 05:27:38.125 001 12553.27 123.80 54592.68 88888.00 2016-01-01 05:27:38.250 001 12553.38 123.78 54592.65 88888.00 2016-01-01 05:27:38.375 001 12553.50 123.83 54592.65 88888.00 2016-01-01 05:27:38.500 001 12553.52 123.78 54592.62 88888.00 2016-01-01 05:27:38.625 001 12553.52 123.78 54592.62 88888.00 2016-01-01 05:27:38.750 001 12553.58 123.80 54592.60 88888.00 2016-01-01 05:27:38.875 001 12553.65 123.78 54592.57 88888.00 2016-01-01 05:27:39.000 001 12553.67 123.75 54592.53 88888.00 2016-01-01 05:27:39.125 001 12553.80 123.75 54592.53 88888.00 2016-01-01 05:27:39.250 001 12553.90 123.75 54592.50 88888.00 2016-01-01 05:27:39.375 001 12554.00 123.75 54592.50 88888.00 2016-01-01 05:27:39.500 001 12554.02 123.70 54592.47 88888.00 2016-01-01 05:27:39.625 001 12554.08 123.67 54592.45 88888.00 2016-01-01 05:27:39.750 001 12554.10 123.70 54592.45 88888.00 2016-01-01 05:27:39.875 001 12554.12 123.70 54592.40 88888.00 2016-01-01 05:27:40.000 001 12554.23 123.70 54592.40 88888.00 2016-01-01 05:27:40.125 001 12554.27 123.67 54592.38 88888.00 2016-01-01 05:27:40.250 001 12554.33 123.65 54592.35 88888.00 2016-01-01 05:27:40.375 001 12554.45 123.65 54592.35 88888.00 2016-01-01 05:27:40.500 001 12554.48 123.67 54592.38 88888.00 2016-01-01 05:27:40.625 001 12554.50 123.62 54592.35 88888.00 2016-01-01 05:27:40.750 001 12554.55 123.60 54592.32 88888.00 2016-01-01 05:27:40.875 001 12554.62 123.58 54592.35 88888.00 2016-01-01 05:27:41.000 001 12554.60 123.55 54592.30 88888.00 2016-01-01 05:27:41.125 001 12554.65 123.55 54592.30 88888.00 2016-01-01 05:27:41.250 001 12554.75 123.53 54592.25 88888.00 2016-01-01 05:27:41.375 001 12554.83 123.50 54592.25 88888.00 2016-01-01 05:27:41.500 001 12554.80 123.47 54592.22 88888.00 2016-01-01 05:27:41.625 001 12554.83 123.42 54592.25 88888.00 2016-01-01 05:27:41.750 001 12554.90 123.38 54592.22 88888.00 2016-01-01 05:27:41.875 001 12554.88 123.38 54592.22 88888.00 2016-01-01 05:27:42.000 001 12554.85 123.35 54592.20 88888.00 2016-01-01 05:27:42.125 001 12554.98 123.33 54592.20 88888.00 2016-01-01 05:27:42.250 001 12555.12 123.28 54592.18 88888.00 2016-01-01 05:27:42.375 001 12555.23 123.25 54592.18 88888.00 2016-01-01 05:27:42.500 001 12555.27 123.25 54592.18 88888.00 2016-01-01 05:27:42.625 001 12555.23 123.22 54592.15 88888.00 2016-01-01 05:27:42.750 001 12555.20 123.20 54592.15 88888.00 2016-01-01 05:27:42.875 001 12555.25 123.15 54592.10 88888.00 2016-01-01 05:27:43.000 001 12555.35 123.12 54592.10 88888.00 2016-01-01 05:27:43.125 001 12555.48 123.08 54592.07 88888.00 2016-01-01 05:27:43.250 001 12555.48 123.05 54592.10 88888.00 2016-01-01 05:27:43.375 001 12555.50 123.05 54592.07 88888.00 2016-01-01 05:27:43.500 001 12555.50 123.00 54592.07 88888.00 2016-01-01 05:27:43.625 001 12555.55 122.97 54592.05 88888.00 2016-01-01 05:27:43.750 001 12555.58 122.95 54592.05 88888.00 2016-01-01 05:27:43.875 001 12555.60 122.95 54592.05 88888.00 2016-01-01 05:27:44.000 001 12555.67 122.90 54592.03 88888.00 2016-01-01 05:27:44.125 001 12555.73 122.88 54592.00 88888.00 2016-01-01 05:27:44.250 001 12555.77 122.83 54592.00 88888.00 2016-01-01 05:27:44.375 001 12555.77 122.83 54591.97 88888.00 2016-01-01 05:27:44.500 001 12555.85 122.80 54591.97 88888.00 2016-01-01 05:27:44.625 001 12555.90 122.80 54591.97 88888.00 2016-01-01 05:27:44.750 001 12555.92 122.78 54591.97 88888.00 2016-01-01 05:27:44.875 001 12556.00 122.75 54591.97 88888.00 2016-01-01 05:27:45.000 001 12556.00 122.72 54591.97 88888.00 2016-01-01 05:27:45.125 001 12556.05 122.70 54591.97 88888.00 2016-01-01 05:27:45.250 001 12556.05 122.67 54591.97 88888.00 2016-01-01 05:27:45.375 001 12556.00 122.62 54591.95 88888.00 2016-01-01 05:27:45.500 001 12556.02 122.60 54591.93 88888.00 2016-01-01 05:27:45.625 001 12556.12 122.55 54591.90 88888.00 2016-01-01 05:27:45.750 001 12556.20 122.53 54591.90 88888.00 2016-01-01 05:27:45.875 001 12556.25 122.53 54591.88 88888.00 2016-01-01 05:27:46.000 001 12556.23 122.50 54591.90 88888.00 2016-01-01 05:27:46.125 001 12556.25 122.47 54591.90 88888.00 2016-01-01 05:27:46.250 001 12556.33 122.47 54591.90 88888.00 2016-01-01 05:27:46.375 001 12556.45 122.47 54591.90 88888.00 2016-01-01 05:27:46.500 001 12556.48 122.45 54591.85 88888.00 2016-01-01 05:27:46.625 001 12556.45 122.38 54591.85 88888.00 2016-01-01 05:27:46.750 001 12556.50 122.35 54591.85 88888.00 2016-01-01 05:27:46.875 001 12556.52 122.35 54591.88 88888.00 2016-01-01 05:27:47.000 001 12556.62 122.30 54591.82 88888.00 2016-01-01 05:27:47.125 001 12556.67 122.28 54591.85 88888.00 2016-01-01 05:27:47.250 001 12556.70 122.28 54591.85 88888.00 2016-01-01 05:27:47.375 001 12556.77 122.25 54591.82 88888.00 2016-01-01 05:27:47.500 001 12556.80 122.22 54591.80 88888.00 2016-01-01 05:27:47.625 001 12556.80 122.20 54591.82 88888.00 2016-01-01 05:27:47.750 001 12556.80 122.17 54591.80 88888.00 2016-01-01 05:27:47.875 001 12556.83 122.15 54591.80 88888.00 2016-01-01 05:27:48.000 001 12556.92 122.12 54591.75 88888.00 2016-01-01 05:27:48.125 001 12556.98 122.10 54591.72 88888.00 2016-01-01 05:27:48.250 001 12556.90 122.08 54591.78 88888.00 2016-01-01 05:27:48.375 001 12557.00 122.05 54591.72 88888.00 2016-01-01 05:27:48.500 001 12557.08 122.05 54591.75 88888.00 2016-01-01 05:27:48.625 001 12557.08 122.00 54591.75 88888.00 2016-01-01 05:27:48.750 001 12557.05 121.97 54591.78 88888.00 2016-01-01 05:27:48.875 001 12557.08 121.95 54591.75 88888.00 2016-01-01 05:27:49.000 001 12557.10 121.90 54591.75 88888.00 2016-01-01 05:27:49.125 001 12557.15 121.83 54591.75 88888.00 2016-01-01 05:27:49.250 001 12557.17 121.80 54591.70 88888.00 2016-01-01 05:27:49.375 001 12557.20 121.78 54591.68 88888.00 2016-01-01 05:27:49.500 001 12557.27 121.75 54591.72 88888.00 2016-01-01 05:27:49.625 001 12557.30 121.72 54591.75 88888.00 2016-01-01 05:27:49.750 001 12557.33 121.65 54591.70 88888.00 2016-01-01 05:27:49.875 001 12557.35 121.62 54591.70 88888.00 2016-01-01 05:27:50.000 001 12557.35 121.62 54591.70 88888.00 2016-01-01 05:27:50.125 001 12557.35 121.60 54591.70 88888.00 2016-01-01 05:27:50.250 001 12557.33 121.55 54591.68 88888.00 2016-01-01 05:27:50.375 001 12557.30 121.53 54591.70 88888.00 2016-01-01 05:27:50.500 001 12557.42 121.50 54591.68 88888.00 2016-01-01 05:27:50.625 001 12557.52 121.47 54591.70 88888.00 2016-01-01 05:27:50.750 001 12557.55 121.45 54591.68 88888.00 2016-01-01 05:27:50.875 001 12557.48 121.40 54591.70 88888.00 2016-01-01 05:27:51.000 001 12557.52 121.38 54591.68 88888.00 2016-01-01 05:27:51.125 001 12557.50 121.35 54591.68 88888.00 2016-01-01 05:27:51.250 001 12557.50 121.30 54591.70 88888.00 2016-01-01 05:27:51.375 001 12557.55 121.25 54591.68 88888.00 2016-01-01 05:27:51.500 001 12557.58 121.20 54591.65 88888.00 2016-01-01 05:27:51.625 001 12557.58 121.20 54591.68 88888.00 2016-01-01 05:27:51.750 001 12557.58 121.20 54591.70 88888.00 2016-01-01 05:27:51.875 001 12557.67 121.17 54591.70 88888.00 2016-01-01 05:27:52.000 001 12557.77 121.12 54591.70 88888.00 2016-01-01 05:27:52.125 001 12557.75 121.10 54591.70 88888.00 2016-01-01 05:27:52.250 001 12557.67 121.08 54591.70 88888.00 2016-01-01 05:27:52.375 001 12557.70 121.05 54591.72 88888.00 2016-01-01 05:27:52.500 001 12557.80 121.08 54591.70 88888.00 2016-01-01 05:27:52.625 001 12557.83 121.03 54591.68 88888.00 2016-01-01 05:27:52.750 001 12557.80 121.03 54591.70 88888.00 2016-01-01 05:27:52.875 001 12557.80 120.97 54591.68 88888.00 2016-01-01 05:27:53.000 001 12557.90 120.95 54591.68 88888.00 2016-01-01 05:27:53.125 001 12557.95 120.90 54591.70 88888.00 2016-01-01 05:27:53.250 001 12557.95 120.83 54591.68 88888.00 2016-01-01 05:27:53.375 001 12557.98 120.78 54591.68 88888.00 2016-01-01 05:27:53.500 001 12558.02 120.83 54591.70 88888.00 2016-01-01 05:27:53.625 001 12558.08 120.85 54591.70 88888.00 2016-01-01 05:27:53.750 001 12558.08 120.80 54591.68 88888.00 2016-01-01 05:27:53.875 001 12558.05 120.78 54591.70 88888.00 2016-01-01 05:27:54.000 001 12558.12 120.75 54591.68 88888.00 2016-01-01 05:27:54.125 001 12558.20 120.75 54591.70 88888.00 2016-01-01 05:27:54.250 001 12558.17 120.72 54591.70 88888.00 2016-01-01 05:27:54.375 001 12558.15 120.72 54591.72 88888.00 2016-01-01 05:27:54.500 001 12558.10 120.70 54591.75 88888.00 2016-01-01 05:27:54.625 001 12558.12 120.67 54591.75 88888.00 2016-01-01 05:27:54.750 001 12558.17 120.67 54591.72 88888.00 2016-01-01 05:27:54.875 001 12558.20 120.62 54591.72 88888.00 2016-01-01 05:27:55.000 001 12558.17 120.55 54591.65 88888.00 2016-01-01 05:27:55.125 001 12558.20 120.55 54591.65 88888.00 2016-01-01 05:27:55.250 001 12558.23 120.53 54591.70 88888.00 2016-01-01 05:27:55.375 001 12558.27 120.53 54591.70 88888.00 2016-01-01 05:27:55.500 001 12558.27 120.50 54591.72 88888.00 2016-01-01 05:27:55.625 001 12558.30 120.47 54591.72 88888.00 2016-01-01 05:27:55.750 001 12558.30 120.45 54591.72 88888.00 2016-01-01 05:27:55.875 001 12558.33 120.45 54591.72 88888.00 2016-01-01 05:27:56.000 001 12558.35 120.42 54591.75 88888.00 2016-01-01 05:27:56.125 001 12558.27 120.38 54591.72 88888.00 2016-01-01 05:27:56.250 001 12558.35 120.35 54591.75 88888.00 2016-01-01 05:27:56.375 001 12558.40 120.33 54591.72 88888.00 2016-01-01 05:27:56.500 001 12558.42 120.35 54591.75 88888.00 2016-01-01 05:27:56.625 001 12558.42 120.33 54591.75 88888.00 2016-01-01 05:27:56.750 001 12558.45 120.28 54591.72 88888.00 2016-01-01 05:27:56.875 001 12558.48 120.25 54591.75 88888.00 2016-01-01 05:27:57.000 001 12558.50 120.25 54591.78 88888.00 2016-01-01 05:27:57.125 001 12558.45 120.25 54591.80 88888.00 2016-01-01 05:27:57.250 001 12558.52 120.17 54591.80 88888.00 2016-01-01 05:27:57.375 001 12558.60 120.15 54591.80 88888.00 2016-01-01 05:27:57.500 001 12558.62 120.15 54591.78 88888.00 2016-01-01 05:27:57.625 001 12558.65 120.12 54591.78 88888.00 2016-01-01 05:27:57.750 001 12558.65 120.10 54591.82 88888.00 2016-01-01 05:27:57.875 001 12558.62 120.10 54591.80 88888.00 2016-01-01 05:27:58.000 001 12558.65 120.03 54591.75 88888.00 2016-01-01 05:27:58.125 001 12558.75 120.00 54591.80 88888.00 2016-01-01 05:27:58.250 001 12558.77 119.97 54591.80 88888.00 2016-01-01 05:27:58.375 001 12558.80 119.95 54591.82 88888.00 2016-01-01 05:27:58.500 001 12558.75 119.97 54591.85 88888.00 2016-01-01 05:27:58.625 001 12558.75 119.95 54591.80 88888.00 2016-01-01 05:27:58.750 001 12558.80 119.95 54591.80 88888.00 2016-01-01 05:27:58.875 001 12558.92 119.92 54591.80 88888.00 2016-01-01 05:27:59.000 001 12558.95 119.90 54591.80 88888.00 2016-01-01 05:27:59.125 001 12558.90 119.90 54591.85 88888.00 2016-01-01 05:27:59.250 001 12558.90 119.83 54591.88 88888.00 2016-01-01 05:27:59.375 001 12559.00 119.85 54591.82 88888.00 2016-01-01 05:27:59.500 001 12559.08 119.80 54591.82 88888.00 2016-01-01 05:27:59.625 001 12559.02 119.78 54591.85 88888.00 2016-01-01 05:27:59.750 001 12558.98 119.78 54591.82 88888.00 2016-01-01 05:27:59.875 001 12559.00 119.75 54591.85 88888.00 2016-01-01 05:28:00.000 001 12559.08 119.75 54591.82 88888.00 2016-01-01 05:28:00.125 001 12559.12 119.72 54591.88 88888.00 2016-01-01 05:28:00.250 001 12559.10 119.65 54591.85 88888.00 2016-01-01 05:28:00.375 001 12559.10 119.67 54591.85 88888.00 2016-01-01 05:28:00.500 001 12559.12 119.67 54591.82 88888.00 2016-01-01 05:28:00.625 001 12559.20 119.62 54591.85 88888.00 2016-01-01 05:28:00.750 001 12559.33 119.65 54591.85 88888.00 2016-01-01 05:28:00.875 001 12559.33 119.62 54591.88 88888.00 2016-01-01 05:28:01.000 001 12559.33 119.60 54591.90 88888.00 2016-01-01 05:28:01.125 001 12559.30 119.55 54591.93 88888.00 2016-01-01 05:28:01.250 001 12559.30 119.55 54591.90 88888.00 2016-01-01 05:28:01.375 001 12559.38 119.53 54591.90 88888.00 2016-01-01 05:28:01.500 001 12559.38 119.50 54591.90 88888.00 2016-01-01 05:28:01.625 001 12559.38 119.42 54591.90 88888.00 2016-01-01 05:28:01.750 001 12559.38 119.40 54591.88 88888.00 2016-01-01 05:28:01.875 001 12559.40 119.42 54591.90 88888.00 2016-01-01 05:28:02.000 001 12559.52 119.42 54591.90 88888.00 2016-01-01 05:28:02.125 001 12559.58 119.38 54591.93 88888.00 2016-01-01 05:28:02.250 001 12559.50 119.40 54591.95 88888.00 2016-01-01 05:28:02.375 001 12559.52 119.38 54591.93 88888.00 2016-01-01 05:28:02.500 001 12559.52 119.33 54591.93 88888.00 2016-01-01 05:28:02.625 001 12559.55 119.30 54591.95 88888.00 2016-01-01 05:28:02.750 001 12559.60 119.30 54591.95 88888.00 2016-01-01 05:28:02.875 001 12559.62 119.28 54591.93 88888.00 2016-01-01 05:28:03.000 001 12559.60 119.25 54591.95 88888.00 2016-01-01 05:28:03.125 001 12559.58 119.25 54591.95 88888.00 2016-01-01 05:28:03.250 001 12559.65 119.22 54591.97 88888.00 2016-01-01 05:28:03.375 001 12559.73 119.20 54591.97 88888.00 2016-01-01 05:28:03.500 001 12559.67 119.17 54591.97 88888.00 2016-01-01 05:28:03.625 001 12559.65 119.17 54591.97 88888.00 2016-01-01 05:28:03.750 001 12559.70 119.17 54591.97 88888.00 2016-01-01 05:28:03.875 001 12559.65 119.15 54592.00 88888.00 2016-01-01 05:28:04.000 001 12559.70 119.10 54592.00 88888.00 2016-01-01 05:28:04.125 001 12559.75 119.08 54592.00 88888.00 2016-01-01 05:28:04.250 001 12559.73 119.03 54592.00 88888.00 2016-01-01 05:28:04.375 001 12559.77 119.00 54592.00 88888.00 2016-01-01 05:28:04.500 001 12559.80 118.97 54592.03 88888.00 2016-01-01 05:28:04.625 001 12559.83 118.92 54592.03 88888.00 2016-01-01 05:28:04.750 001 12559.85 118.90 54592.03 88888.00 2016-01-01 05:28:04.875 001 12559.88 118.90 54592.05 88888.00 2016-01-01 05:28:05.000 001 12559.90 118.92 54592.05 88888.00 2016-01-01 05:28:05.125 001 12559.88 118.92 54592.07 88888.00 2016-01-01 05:28:05.250 001 12559.85 118.85 54592.07 88888.00 2016-01-01 05:28:05.375 001 12559.85 118.80 54592.07 88888.00 2016-01-01 05:28:05.500 001 12559.90 118.78 54592.10 88888.00 2016-01-01 05:28:05.625 001 12559.88 118.75 54592.10 88888.00 2016-01-01 05:28:05.750 001 12559.90 118.75 54592.10 88888.00 2016-01-01 05:28:05.875 001 12559.92 118.75 54592.12 88888.00 2016-01-01 05:28:06.000 001 12559.90 118.67 54592.12 88888.00 2016-01-01 05:28:06.125 001 12559.90 118.65 54592.15 88888.00 2016-01-01 05:28:06.250 001 12559.85 118.62 54592.15 88888.00 2016-01-01 05:28:06.375 001 12559.90 118.60 54592.15 88888.00 2016-01-01 05:28:06.500 001 12559.90 118.60 54592.18 88888.00 2016-01-01 05:28:06.625 001 12559.92 118.60 54592.18 88888.00 2016-01-01 05:28:06.750 001 12559.92 118.55 54592.18 88888.00 2016-01-01 05:28:06.875 001 12559.90 118.53 54592.18 88888.00 2016-01-01 05:28:07.000 001 12559.98 118.50 54592.20 88888.00 2016-01-01 05:28:07.125 001 12560.02 118.50 54592.22 88888.00 2016-01-01 05:28:07.250 001 12560.00 118.47 54592.22 88888.00 2016-01-01 05:28:07.375 001 12560.05 118.47 54592.20 88888.00 2016-01-01 05:28:07.500 001 12560.05 118.47 54592.20 88888.00 2016-01-01 05:28:07.625 001 12560.02 118.45 54592.22 88888.00 2016-01-01 05:28:07.750 001 12560.08 118.38 54592.22 88888.00 2016-01-01 05:28:07.875 001 12560.05 118.38 54592.25 88888.00 2016-01-01 05:28:08.000 001 12560.02 118.38 54592.25 88888.00 2016-01-01 05:28:08.125 001 12560.05 118.38 54592.28 88888.00 2016-01-01 05:28:08.250 001 12560.10 118.33 54592.28 88888.00 2016-01-01 05:28:08.375 001 12560.17 118.33 54592.28 88888.00 2016-01-01 05:28:08.500 001 12560.12 118.30 54592.28 88888.00 2016-01-01 05:28:08.625 001 12560.15 118.30 54592.32 88888.00 2016-01-01 05:28:08.750 001 12560.20 118.28 54592.30 88888.00 2016-01-01 05:28:08.875 001 12560.23 118.20 54592.30 88888.00 2016-01-01 05:28:09.000 001 12560.25 118.15 54592.30 88888.00 2016-01-01 05:28:09.125 001 12560.23 118.12 54592.32 88888.00 2016-01-01 05:28:09.250 001 12560.20 118.10 54592.38 88888.00 2016-01-01 05:28:09.375 001 12560.25 118.10 54592.38 88888.00 2016-01-01 05:28:09.500 001 12560.35 118.05 54592.35 88888.00 2016-01-01 05:28:09.625 001 12560.35 118.03 54592.35 88888.00 2016-01-01 05:28:09.750 001 12560.38 118.08 54592.35 88888.00 2016-01-01 05:28:09.875 001 12560.42 118.03 54592.40 88888.00 2016-01-01 05:28:10.000 001 12560.42 117.97 54592.38 88888.00 2016-01-01 05:28:10.125 001 12560.42 117.95 54592.38 88888.00 2016-01-01 05:28:10.250 001 12560.45 117.88 54592.40 88888.00 2016-01-01 05:28:10.375 001 12560.42 117.90 54592.43 88888.00 2016-01-01 05:28:10.500 001 12560.35 117.90 54592.43 88888.00 2016-01-01 05:28:10.625 001 12560.38 117.90 54592.45 88888.00 2016-01-01 05:28:10.750 001 12560.52 117.88 54592.43 88888.00 2016-01-01 05:28:10.875 001 12560.55 117.80 54592.45 88888.00 2016-01-01 05:28:11.000 001 12560.55 117.80 54592.47 88888.00 2016-01-01 05:28:11.125 001 12560.50 117.78 54592.50 88888.00 2016-01-01 05:28:11.250 001 12560.45 117.75 54592.50 88888.00 2016-01-01 05:28:11.375 001 12560.50 117.72 54592.55 88888.00 2016-01-01 05:28:11.500 001 12560.55 117.72 54592.55 88888.00 2016-01-01 05:28:11.625 001 12560.58 117.67 54592.57 88888.00 2016-01-01 05:28:11.750 001 12560.58 117.60 54592.55 88888.00 2016-01-01 05:28:11.875 001 12560.58 117.58 54592.57 88888.00 2016-01-01 05:28:12.000 001 12560.58 117.58 54592.57 88888.00 2016-01-01 05:28:12.125 001 12560.55 117.55 54592.57 88888.00 2016-01-01 05:28:12.250 001 12560.55 117.50 54592.57 88888.00 2016-01-01 05:28:12.375 001 12560.52 117.53 54592.60 88888.00 2016-01-01 05:28:12.500 001 12560.52 117.50 54592.57 88888.00 2016-01-01 05:28:12.625 001 12560.55 117.42 54592.60 88888.00 2016-01-01 05:28:12.750 001 12560.58 117.38 54592.60 88888.00 2016-01-01 05:28:12.875 001 12560.62 117.35 54592.62 88888.00 2016-01-01 05:28:13.000 001 12560.62 117.35 54592.65 88888.00 2016-01-01 05:28:13.125 001 12560.62 117.33 54592.70 88888.00 2016-01-01 05:28:13.250 001 12560.62 117.28 54592.68 88888.00 2016-01-01 05:28:13.375 001 12560.70 117.28 54592.70 88888.00 2016-01-01 05:28:13.500 001 12560.62 117.28 54592.70 88888.00 2016-01-01 05:28:13.625 001 12560.55 117.25 54592.72 88888.00 2016-01-01 05:28:13.750 001 12560.50 117.22 54592.72 88888.00 2016-01-01 05:28:13.875 001 12560.52 117.20 54592.70 88888.00 2016-01-01 05:28:14.000 001 12560.65 117.15 54592.68 88888.00 2016-01-01 05:28:14.125 001 12560.73 117.12 54592.72 88888.00 2016-01-01 05:28:14.250 001 12560.65 117.08 54592.75 88888.00 2016-01-01 05:28:14.375 001 12560.62 117.08 54592.78 88888.00 2016-01-01 05:28:14.500 001 12560.65 117.03 54592.78 88888.00 2016-01-01 05:28:14.625 001 12560.67 117.00 54592.78 88888.00 2016-01-01 05:28:14.750 001 12560.62 117.00 54592.78 88888.00 2016-01-01 05:28:14.875 001 12560.62 116.97 54592.80 88888.00 2016-01-01 05:28:15.000 001 12560.60 116.92 54592.80 88888.00 2016-01-01 05:28:15.125 001 12560.55 116.90 54592.82 88888.00 2016-01-01 05:28:15.250 001 12560.58 116.88 54592.85 88888.00 2016-01-01 05:28:15.375 001 12560.62 116.83 54592.82 88888.00 2016-01-01 05:28:15.500 001 12560.55 116.80 54592.85 88888.00 2016-01-01 05:28:15.625 001 12560.55 116.80 54592.90 88888.00 2016-01-01 05:28:15.750 001 12560.62 116.80 54592.88 88888.00 2016-01-01 05:28:15.875 001 12560.65 116.80 54592.90 88888.00 2016-01-01 05:28:16.000 001 12560.62 116.75 54592.90 88888.00 2016-01-01 05:28:16.125 001 12560.62 116.70 54592.93 88888.00 2016-01-01 05:28:16.250 001 12560.65 116.70 54592.90 88888.00 2016-01-01 05:28:16.375 001 12560.75 116.70 54592.90 88888.00 2016-01-01 05:28:16.500 001 12560.70 116.65 54592.90 88888.00 2016-01-01 05:28:16.625 001 12560.58 116.58 54592.93 88888.00 2016-01-01 05:28:16.750 001 12560.62 116.53 54592.95 88888.00 2016-01-01 05:28:16.875 001 12560.67 116.53 54592.95 88888.00 2016-01-01 05:28:17.000 001 12560.73 116.53 54592.97 88888.00 2016-01-01 05:28:17.125 001 12560.67 116.53 54593.00 88888.00 2016-01-01 05:28:17.250 001 12560.62 116.47 54593.00 88888.00 2016-01-01 05:28:17.375 001 12560.65 116.45 54593.03 88888.00 2016-01-01 05:28:17.500 001 12560.70 116.45 54593.03 88888.00 2016-01-01 05:28:17.625 001 12560.62 116.40 54593.03 88888.00 2016-01-01 05:28:17.750 001 12560.60 116.40 54593.03 88888.00 2016-01-01 05:28:17.875 001 12560.62 116.40 54593.03 88888.00 2016-01-01 05:28:18.000 001 12560.65 116.40 54593.07 88888.00 2016-01-01 05:28:18.125 001 12560.65 116.38 54593.07 88888.00 2016-01-01 05:28:18.250 001 12560.60 116.35 54593.10 88888.00 2016-01-01 05:28:18.375 001 12560.65 116.35 54593.10 88888.00 2016-01-01 05:28:18.500 001 12560.65 116.33 54593.15 88888.00 2016-01-01 05:28:18.625 001 12560.60 116.30 54593.15 88888.00 2016-01-01 05:28:18.750 001 12560.62 116.28 54593.12 88888.00 2016-01-01 05:28:18.875 001 12560.65 116.25 54593.12 88888.00 2016-01-01 05:28:19.000 001 12560.67 116.25 54593.15 88888.00 2016-01-01 05:28:19.125 001 12560.67 116.22 54593.18 88888.00 2016-01-01 05:28:19.250 001 12560.67 116.22 54593.20 88888.00 2016-01-01 05:28:19.375 001 12560.70 116.22 54593.20 88888.00 2016-01-01 05:28:19.500 001 12560.60 116.20 54593.20 88888.00 2016-01-01 05:28:19.625 001 12560.60 116.17 54593.20 88888.00 2016-01-01 05:28:19.750 001 12560.60 116.17 54593.22 88888.00 2016-01-01 05:28:19.875 001 12560.60 116.12 54593.22 88888.00 2016-01-01 05:28:20.000 001 12560.60 116.10 54593.22 88888.00 2016-01-01 05:28:20.125 001 12560.65 116.12 54593.25 88888.00 2016-01-01 05:28:20.250 001 12560.67 116.10 54593.25 88888.00 2016-01-01 05:28:20.375 001 12560.75 116.10 54593.22 88888.00 2016-01-01 05:28:20.500 001 12560.73 116.12 54593.25 88888.00 2016-01-01 05:28:20.625 001 12560.75 116.15 54593.28 88888.00 2016-01-01 05:28:20.750 001 12560.80 116.15 54593.28 88888.00 2016-01-01 05:28:20.875 001 12560.80 116.15 54593.30 88888.00 2016-01-01 05:28:21.000 001 12560.83 116.12 54593.30 88888.00 2016-01-01 05:28:21.125 001 12560.88 116.10 54593.30 88888.00 2016-01-01 05:28:21.250 001 12560.90 116.05 54593.32 88888.00 2016-01-01 05:28:21.375 001 12560.88 116.03 54593.35 88888.00 2016-01-01 05:28:21.500 001 12560.83 116.03 54593.35 88888.00 2016-01-01 05:28:21.625 001 12560.80 115.97 54593.40 88888.00 2016-01-01 05:28:21.750 001 12560.85 116.03 54593.40 88888.00 2016-01-01 05:28:21.875 001 12560.90 116.03 54593.38 88888.00 2016-01-01 05:28:22.000 001 12560.92 116.03 54593.38 88888.00 2016-01-01 05:28:22.125 001 12560.95 116.00 54593.40 88888.00 2016-01-01 05:28:22.250 001 12560.95 116.00 54593.40 88888.00 2016-01-01 05:28:22.375 001 12560.98 116.03 54593.43 88888.00 2016-01-01 05:28:22.500 001 12561.02 116.03 54593.45 88888.00 2016-01-01 05:28:22.625 001 12561.05 115.97 54593.47 88888.00 2016-01-01 05:28:22.750 001 12561.08 115.95 54593.43 88888.00 2016-01-01 05:28:22.875 001 12561.08 115.92 54593.45 88888.00 2016-01-01 05:28:23.000 001 12561.10 115.92 54593.47 88888.00 2016-01-01 05:28:23.125 001 12561.15 115.97 54593.50 88888.00 2016-01-01 05:28:23.250 001 12561.15 115.95 54593.53 88888.00 2016-01-01 05:28:23.375 001 12561.15 115.92 54593.53 88888.00 2016-01-01 05:28:23.500 001 12561.20 115.95 54593.53 88888.00 2016-01-01 05:28:23.625 001 12561.23 115.95 54593.53 88888.00 2016-01-01 05:28:23.750 001 12561.25 115.92 54593.50 88888.00 2016-01-01 05:28:23.875 001 12561.25 115.85 54593.53 88888.00 2016-01-01 05:28:24.000 001 12561.25 115.83 54593.50 88888.00 2016-01-01 05:28:24.125 001 12561.23 115.85 54593.53 88888.00 2016-01-01 05:28:24.250 001 12561.25 115.85 54593.55 88888.00 2016-01-01 05:28:24.375 001 12561.30 115.88 54593.55 88888.00 2016-01-01 05:28:24.500 001 12561.30 115.88 54593.55 88888.00 2016-01-01 05:28:24.625 001 12561.38 115.85 54593.57 88888.00 2016-01-01 05:28:24.750 001 12561.35 115.85 54593.57 88888.00 2016-01-01 05:28:24.875 001 12561.30 115.83 54593.60 88888.00 2016-01-01 05:28:25.000 001 12561.35 115.80 54593.60 88888.00 2016-01-01 05:28:25.125 001 12561.35 115.80 54593.60 88888.00 2016-01-01 05:28:25.250 001 12561.38 115.78 54593.62 88888.00 2016-01-01 05:28:25.375 001 12561.35 115.78 54593.62 88888.00 2016-01-01 05:28:25.500 001 12561.35 115.75 54593.62 88888.00 2016-01-01 05:28:25.625 001 12561.35 115.75 54593.62 88888.00 2016-01-01 05:28:25.750 001 12561.42 115.70 54593.60 88888.00 2016-01-01 05:28:25.875 001 12561.52 115.67 54593.65 88888.00 2016-01-01 05:28:26.000 001 12561.52 115.65 54593.68 88888.00 2016-01-01 05:28:26.125 001 12561.48 115.65 54593.68 88888.00 2016-01-01 05:28:26.250 001 12561.35 115.62 54593.70 88888.00 2016-01-01 05:28:26.375 001 12561.38 115.62 54593.72 88888.00 2016-01-01 05:28:26.500 001 12561.48 115.62 54593.72 88888.00 2016-01-01 05:28:26.625 001 12561.50 115.58 54593.72 88888.00 2016-01-01 05:28:26.750 001 12561.48 115.50 54593.75 88888.00 2016-01-01 05:28:26.875 001 12561.45 115.53 54593.78 88888.00 2016-01-01 05:28:27.000 001 12561.45 115.50 54593.78 88888.00 2016-01-01 05:28:27.125 001 12561.50 115.50 54593.78 88888.00 2016-01-01 05:28:27.250 001 12561.42 115.47 54593.80 88888.00 2016-01-01 05:28:27.375 001 12561.38 115.50 54593.82 88888.00 2016-01-01 05:28:27.500 001 12561.35 115.53 54593.85 88888.00 2016-01-01 05:28:27.625 001 12561.42 115.45 54593.85 88888.00 2016-01-01 05:28:27.750 001 12561.45 115.38 54593.82 88888.00 2016-01-01 05:28:27.875 001 12561.40 115.33 54593.85 88888.00 2016-01-01 05:28:28.000 001 12561.42 115.33 54593.88 88888.00 2016-01-01 05:28:28.125 001 12561.42 115.33 54593.90 88888.00 2016-01-01 05:28:28.250 001 12561.45 115.25 54593.90 88888.00 2016-01-01 05:28:28.375 001 12561.40 115.28 54593.90 88888.00 2016-01-01 05:28:28.500 001 12561.42 115.25 54593.90 88888.00 2016-01-01 05:28:28.625 001 12561.38 115.17 54593.90 88888.00 2016-01-01 05:28:28.750 001 12561.38 115.17 54593.90 88888.00 2016-01-01 05:28:28.875 001 12561.40 115.15 54593.93 88888.00 2016-01-01 05:28:29.000 001 12561.40 115.12 54593.95 88888.00 2016-01-01 05:28:29.125 001 12561.40 115.10 54593.95 88888.00 2016-01-01 05:28:29.250 001 12561.38 115.03 54593.95 88888.00 2016-01-01 05:28:29.375 001 12561.40 114.97 54593.95 88888.00 2016-01-01 05:28:29.500 001 12561.33 114.92 54593.97 88888.00 2016-01-01 05:28:29.625 001 12561.33 114.92 54593.97 88888.00 2016-01-01 05:28:29.750 001 12561.33 114.90 54594.00 88888.00 2016-01-01 05:28:29.875 001 12561.30 114.85 54594.00 88888.00 2016-01-01 05:28:30.000 001 12561.27 114.78 54594.00 88888.00 2016-01-01 05:28:30.125 001 12561.30 114.75 54594.00 88888.00 2016-01-01 05:28:30.250 001 12561.20 114.70 54594.05 88888.00 2016-01-01 05:28:30.375 001 12561.23 114.67 54594.07 88888.00 2016-01-01 05:28:30.500 001 12561.27 114.62 54594.07 88888.00 2016-01-01 05:28:30.625 001 12561.25 114.55 54594.07 88888.00 2016-01-01 05:28:30.750 001 12561.27 114.55 54594.10 88888.00 2016-01-01 05:28:30.875 001 12561.25 114.55 54594.10 88888.00 2016-01-01 05:28:31.000 001 12561.17 114.53 54594.10 88888.00 2016-01-01 05:28:31.125 001 12561.10 114.50 54594.12 88888.00 2016-01-01 05:28:31.250 001 12561.05 114.42 54594.15 88888.00 2016-01-01 05:28:31.375 001 12561.05 114.40 54594.15 88888.00 2016-01-01 05:28:31.500 001 12561.00 114.38 54594.20 88888.00 2016-01-01 05:28:31.625 001 12561.00 114.35 54594.20 88888.00 2016-01-01 05:28:31.750 001 12560.95 114.33 54594.20 88888.00 2016-01-01 05:28:31.875 001 12560.95 114.30 54594.18 88888.00 2016-01-01 05:28:32.000 001 12560.98 114.25 54594.20 88888.00 2016-01-01 05:28:32.125 001 12560.95 114.17 54594.22 88888.00 2016-01-01 05:28:32.250 001 12560.92 114.10 54594.25 88888.00 2016-01-01 05:28:32.375 001 12560.92 114.08 54594.28 88888.00 2016-01-01 05:28:32.500 001 12560.90 114.05 54594.28 88888.00 2016-01-01 05:28:32.625 001 12560.85 114.00 54594.28 88888.00 2016-01-01 05:28:32.750 001 12560.80 113.92 54594.30 88888.00 2016-01-01 05:28:32.875 001 12560.77 113.90 54594.32 88888.00 2016-01-01 05:28:33.000 001 12560.77 113.88 54594.32 88888.00 2016-01-01 05:28:33.125 001 12560.75 113.80 54594.35 88888.00 2016-01-01 05:28:33.250 001 12560.73 113.75 54594.38 88888.00 2016-01-01 05:28:33.375 001 12560.77 113.75 54594.35 88888.00 2016-01-01 05:28:33.500 001 12560.73 113.70 54594.38 88888.00 2016-01-01 05:28:33.625 001 12560.70 113.65 54594.40 88888.00 2016-01-01 05:28:33.750 001 12560.67 113.65 54594.43 88888.00 2016-01-01 05:28:33.875 001 12560.60 113.60 54594.45 88888.00 2016-01-01 05:28:34.000 001 12560.58 113.55 54594.43 88888.00 2016-01-01 05:28:34.125 001 12560.55 113.50 54594.45 88888.00 2016-01-01 05:28:34.250 001 12560.50 113.47 54594.47 88888.00 2016-01-01 05:28:34.375 001 12560.50 113.45 54594.53 88888.00 2016-01-01 05:28:34.500 001 12560.50 113.40 54594.53 88888.00 2016-01-01 05:28:34.625 001 12560.52 113.30 54594.53 88888.00 2016-01-01 05:28:34.750 001 12560.52 113.33 54594.55 88888.00 2016-01-01 05:28:34.875 001 12560.52 113.33 54594.55 88888.00 2016-01-01 05:28:35.000 001 12560.42 113.30 54594.55 88888.00 2016-01-01 05:28:35.125 001 12560.42 113.25 54594.57 88888.00 2016-01-01 05:28:35.250 001 12560.38 113.15 54594.60 88888.00 2016-01-01 05:28:35.375 001 12560.40 113.15 54594.62 88888.00 2016-01-01 05:28:35.500 001 12560.38 113.15 54594.62 88888.00 2016-01-01 05:28:35.625 001 12560.35 113.12 54594.65 88888.00 2016-01-01 05:28:35.750 001 12560.38 113.10 54594.62 88888.00 2016-01-01 05:28:35.875 001 12560.30 113.05 54594.68 88888.00 2016-01-01 05:28:36.000 001 12560.25 113.03 54594.68 88888.00 2016-01-01 05:28:36.125 001 12560.27 112.97 54594.70 88888.00 2016-01-01 05:28:36.250 001 12560.23 112.92 54594.70 88888.00 2016-01-01 05:28:36.375 001 12560.27 112.92 54594.68 88888.00 2016-01-01 05:28:36.500 001 12560.17 112.85 54594.70 88888.00 2016-01-01 05:28:36.625 001 12560.10 112.83 54594.70 88888.00 2016-01-01 05:28:36.750 001 12560.17 112.83 54594.78 88888.00 2016-01-01 05:28:36.875 001 12560.20 112.80 54594.78 88888.00 2016-01-01 05:28:37.000 001 12560.15 112.75 54594.75 88888.00 2016-01-01 05:28:37.125 001 12560.12 112.72 54594.78 88888.00 2016-01-01 05:28:37.250 001 12560.10 112.70 54594.80 88888.00 2016-01-01 05:28:37.375 001 12560.12 112.65 54594.82 88888.00 2016-01-01 05:28:37.500 001 12560.05 112.60 54594.82 88888.00 2016-01-01 05:28:37.625 001 12560.02 112.58 54594.82 88888.00 2016-01-01 05:28:37.750 001 12560.00 112.53 54594.82 88888.00 2016-01-01 05:28:37.875 001 12559.92 112.47 54594.85 88888.00 2016-01-01 05:28:38.000 001 12559.90 112.42 54594.85 88888.00 2016-01-01 05:28:38.125 001 12559.92 112.40 54594.88 88888.00 2016-01-01 05:28:38.250 001 12559.88 112.33 54594.88 88888.00 2016-01-01 05:28:38.375 001 12559.92 112.30 54594.90 88888.00 2016-01-01 05:28:38.500 001 12559.90 112.25 54594.90 88888.00 2016-01-01 05:28:38.625 001 12559.80 112.22 54594.93 88888.00 2016-01-01 05:28:38.750 001 12559.75 112.15 54594.95 88888.00 2016-01-01 05:28:38.875 001 12559.75 112.12 54594.95 88888.00 2016-01-01 05:28:39.000 001 12559.67 112.08 54594.93 88888.00 2016-01-01 05:28:39.125 001 12559.73 112.05 54594.97 88888.00 2016-01-01 05:28:39.250 001 12559.67 112.00 54595.00 88888.00 2016-01-01 05:28:39.375 001 12559.65 111.95 54595.00 88888.00 2016-01-01 05:28:39.500 001 12559.58 111.90 54595.00 88888.00 2016-01-01 05:28:39.625 001 12559.55 111.85 54595.03 88888.00 2016-01-01 05:28:39.750 001 12559.52 111.85 54595.07 88888.00 2016-01-01 05:28:39.875 001 12559.45 111.80 54595.10 88888.00 2016-01-01 05:28:40.000 001 12559.40 111.72 54595.07 88888.00 2016-01-01 05:28:40.125 001 12559.48 111.67 54595.10 88888.00 2016-01-01 05:28:40.250 001 12559.38 111.62 54595.15 88888.00 2016-01-01 05:28:40.375 001 12559.33 111.60 54595.15 88888.00 2016-01-01 05:28:40.500 001 12559.23 111.53 54595.15 88888.00 2016-01-01 05:28:40.625 001 12559.20 111.50 54595.12 88888.00 2016-01-01 05:28:40.750 001 12559.20 111.45 54595.12 88888.00 2016-01-01 05:28:40.875 001 12559.17 111.40 54595.15 88888.00 2016-01-01 05:28:41.000 001 12559.12 111.38 54595.18 88888.00 2016-01-01 05:28:41.125 001 12559.10 111.33 54595.20 88888.00 2016-01-01 05:28:41.250 001 12559.05 111.28 54595.22 88888.00 2016-01-01 05:28:41.375 001 12559.05 111.25 54595.22 88888.00 2016-01-01 05:28:41.500 001 12559.02 111.20 54595.28 88888.00 2016-01-01 05:28:41.625 001 12559.00 111.15 54595.28 88888.00 2016-01-01 05:28:41.750 001 12558.90 111.15 54595.30 88888.00 2016-01-01 05:28:41.875 001 12558.88 111.10 54595.30 88888.00 2016-01-01 05:28:42.000 001 12558.88 111.05 54595.30 88888.00 2016-01-01 05:28:42.125 001 12558.85 110.95 54595.30 88888.00 2016-01-01 05:28:42.250 001 12558.83 110.88 54595.32 88888.00 2016-01-01 05:28:42.375 001 12558.75 110.83 54595.35 88888.00 2016-01-01 05:28:42.500 001 12558.62 110.75 54595.35 88888.00 2016-01-01 05:28:42.625 001 12558.60 110.67 54595.35 88888.00 2016-01-01 05:28:42.750 001 12558.65 110.67 54595.38 88888.00 2016-01-01 05:28:42.875 001 12558.62 110.65 54595.38 88888.00 2016-01-01 05:28:43.000 001 12558.52 110.62 54595.40 88888.00 2016-01-01 05:28:43.125 001 12558.45 110.53 54595.43 88888.00 2016-01-01 05:28:43.250 001 12558.48 110.50 54595.45 88888.00 2016-01-01 05:28:43.375 001 12558.45 110.45 54595.45 88888.00 2016-01-01 05:28:43.500 001 12558.40 110.38 54595.47 88888.00 2016-01-01 05:28:43.625 001 12558.40 110.33 54595.47 88888.00 2016-01-01 05:28:43.750 001 12558.35 110.25 54595.47 88888.00 2016-01-01 05:28:43.875 001 12558.23 110.20 54595.50 88888.00 2016-01-01 05:28:44.000 001 12558.15 110.15 54595.50 88888.00 2016-01-01 05:28:44.125 001 12558.10 110.03 54595.53 88888.00 2016-01-01 05:28:44.250 001 12558.05 109.95 54595.55 88888.00 2016-01-01 05:28:44.375 001 12558.05 109.92 54595.57 88888.00 2016-01-01 05:28:44.500 001 12558.00 109.85 54595.57 88888.00 2016-01-01 05:28:44.625 001 12557.90 109.80 54595.57 88888.00 2016-01-01 05:28:44.750 001 12557.85 109.75 54595.60 88888.00 2016-01-01 05:28:44.875 001 12557.80 109.67 54595.62 88888.00 2016-01-01 05:28:45.000 001 12557.75 109.60 54595.62 88888.00 2016-01-01 05:28:45.125 001 12557.65 109.58 54595.68 88888.00 2016-01-01 05:28:45.250 001 12557.60 109.47 54595.70 88888.00 2016-01-01 05:28:45.375 001 12557.60 109.42 54595.68 88888.00 2016-01-01 05:28:45.500 001 12557.55 109.35 54595.68 88888.00 2016-01-01 05:28:45.625 001 12557.48 109.33 54595.75 88888.00 2016-01-01 05:28:45.750 001 12557.45 109.28 54595.75 88888.00 2016-01-01 05:28:45.875 001 12557.42 109.20 54595.78 88888.00 2016-01-01 05:28:46.000 001 12557.38 109.15 54595.78 88888.00 2016-01-01 05:28:46.125 001 12557.27 109.05 54595.80 88888.00 2016-01-01 05:28:46.250 001 12557.20 109.00 54595.82 88888.00 2016-01-01 05:28:46.375 001 12557.23 108.97 54595.85 88888.00 2016-01-01 05:28:46.500 001 12557.12 108.92 54595.88 88888.00 2016-01-01 05:28:46.625 001 12557.02 108.85 54595.88 88888.00 2016-01-01 05:28:46.750 001 12556.92 108.80 54595.88 88888.00 2016-01-01 05:28:46.875 001 12556.90 108.78 54595.90 88888.00 2016-01-01 05:28:47.000 001 12556.83 108.70 54595.90 88888.00 2016-01-01 05:28:47.125 001 12556.75 108.65 54595.95 88888.00 2016-01-01 05:28:47.250 001 12556.73 108.60 54595.97 88888.00 2016-01-01 05:28:47.375 001 12556.75 108.53 54595.97 88888.00 2016-01-01 05:28:47.500 001 12556.67 108.45 54595.97 88888.00 2016-01-01 05:28:47.625 001 12556.55 108.35 54596.00 88888.00 2016-01-01 05:28:47.750 001 12556.50 108.30 54596.00 88888.00 2016-01-01 05:28:47.875 001 12556.42 108.30 54595.97 88888.00 2016-01-01 05:28:48.000 001 12556.42 108.25 54596.00 88888.00 2016-01-01 05:28:48.125 001 12556.42 108.17 54596.03 88888.00 2016-01-01 05:28:48.250 001 12556.35 108.08 54596.05 88888.00 2016-01-01 05:28:48.375 001 12556.27 108.08 54596.07 88888.00 2016-01-01 05:28:48.500 001 12556.25 108.03 54596.07 88888.00 2016-01-01 05:28:48.625 001 12556.23 107.97 54596.07 88888.00 2016-01-01 05:28:48.750 001 12556.17 107.92 54596.10 88888.00 2016-01-01 05:28:48.875 001 12556.15 107.88 54596.10 88888.00 2016-01-01 05:28:49.000 001 12556.08 107.80 54596.10 88888.00 2016-01-01 05:28:49.125 001 12556.08 107.75 54596.12 88888.00 2016-01-01 05:28:49.250 001 12556.08 107.70 54596.12 88888.00 2016-01-01 05:28:49.375 001 12556.00 107.67 54596.15 88888.00 2016-01-01 05:28:49.500 001 12555.98 107.62 54596.15 88888.00 2016-01-01 05:28:49.625 001 12556.00 107.60 54596.18 88888.00 2016-01-01 05:28:49.750 001 12555.90 107.55 54596.15 88888.00 2016-01-01 05:28:49.875 001 12555.88 107.50 54596.15 88888.00 2016-01-01 05:28:50.000 001 12555.90 107.47 54596.15 88888.00 2016-01-01 05:28:50.125 001 12555.83 107.45 54596.20 88888.00 2016-01-01 05:28:50.250 001 12555.75 107.40 54596.20 88888.00 2016-01-01 05:28:50.375 001 12555.75 107.38 54596.22 88888.00 2016-01-01 05:28:50.500 001 12555.73 107.33 54596.22 88888.00 2016-01-01 05:28:50.625 001 12555.73 107.28 54596.22 88888.00 2016-01-01 05:28:50.750 001 12555.67 107.28 54596.22 88888.00 2016-01-01 05:28:50.875 001 12555.58 107.25 54596.25 88888.00 2016-01-01 05:28:51.000 001 12555.55 107.20 54596.22 88888.00 2016-01-01 05:28:51.125 001 12555.55 107.20 54596.28 88888.00 2016-01-01 05:28:51.250 001 12555.58 107.17 54596.30 88888.00 2016-01-01 05:28:51.375 001 12555.55 107.12 54596.28 88888.00 2016-01-01 05:28:51.500 001 12555.50 107.12 54596.28 88888.00 2016-01-01 05:28:51.625 001 12555.50 107.10 54596.28 88888.00 2016-01-01 05:28:51.750 001 12555.52 107.05 54596.30 88888.00 2016-01-01 05:28:51.875 001 12555.52 107.03 54596.32 88888.00 2016-01-01 05:28:52.000 001 12555.55 107.00 54596.32 88888.00 2016-01-01 05:28:52.125 001 12555.55 106.92 54596.32 88888.00 2016-01-01 05:28:52.250 001 12555.55 106.88 54596.32 88888.00 2016-01-01 05:28:52.375 001 12555.62 106.90 54596.32 88888.00 2016-01-01 05:28:52.500 001 12555.60 106.88 54596.32 88888.00 2016-01-01 05:28:52.625 001 12555.55 106.85 54596.32 88888.00 2016-01-01 05:28:52.750 001 12555.55 106.83 54596.32 88888.00 2016-01-01 05:28:52.875 001 12555.55 106.78 54596.35 88888.00 2016-01-01 05:28:53.000 001 12555.50 106.78 54596.32 88888.00 2016-01-01 05:28:53.125 001 12555.50 106.72 54596.35 88888.00 2016-01-01 05:28:53.250 001 12555.50 106.67 54596.38 88888.00 2016-01-01 05:28:53.375 001 12555.55 106.67 54596.38 88888.00 2016-01-01 05:28:53.500 001 12555.58 106.62 54596.32 88888.00 2016-01-01 05:28:53.625 001 12555.52 106.60 54596.35 88888.00 2016-01-01 05:28:53.750 001 12555.52 106.58 54596.32 88888.00 2016-01-01 05:28:53.875 001 12555.55 106.55 54596.35 88888.00 2016-01-01 05:28:54.000 001 12555.58 106.53 54596.38 88888.00 2016-01-01 05:28:54.125 001 12555.50 106.50 54596.38 88888.00 2016-01-01 05:28:54.250 001 12555.45 106.45 54596.38 88888.00 2016-01-01 05:28:54.375 001 12555.48 106.40 54596.38 88888.00 2016-01-01 05:28:54.500 001 12555.50 106.38 54596.35 88888.00 2016-01-01 05:28:54.625 001 12555.52 106.38 54596.35 88888.00 2016-01-01 05:28:54.750 001 12555.48 106.33 54596.38 88888.00 2016-01-01 05:28:54.875 001 12555.50 106.30 54596.38 88888.00 2016-01-01 05:28:55.000 001 12555.55 106.25 54596.38 88888.00 2016-01-01 05:28:55.125 001 12555.55 106.20 54596.40 88888.00 2016-01-01 05:28:55.250 001 12555.58 106.17 54596.40 88888.00 2016-01-01 05:28:55.375 001 12555.60 106.17 54596.43 88888.00 2016-01-01 05:28:55.500 001 12555.60 106.15 54596.43 88888.00 2016-01-01 05:28:55.625 001 12555.58 106.08 54596.40 88888.00 2016-01-01 05:28:55.750 001 12555.58 106.05 54596.40 88888.00 2016-01-01 05:28:55.875 001 12555.52 106.00 54596.43 88888.00 2016-01-01 05:28:56.000 001 12555.52 105.95 54596.40 88888.00 2016-01-01 05:28:56.125 001 12555.58 105.92 54596.38 88888.00 2016-01-01 05:28:56.250 001 12555.60 105.88 54596.38 88888.00 2016-01-01 05:28:56.375 001 12555.60 105.83 54596.40 88888.00 2016-01-01 05:28:56.500 001 12555.60 105.80 54596.38 88888.00 2016-01-01 05:28:56.625 001 12555.60 105.80 54596.40 88888.00 2016-01-01 05:28:56.750 001 12555.60 105.78 54596.40 88888.00 2016-01-01 05:28:56.875 001 12555.60 105.72 54596.43 88888.00 2016-01-01 05:28:57.000 001 12555.60 105.65 54596.40 88888.00 2016-01-01 05:28:57.125 001 12555.60 105.62 54596.40 88888.00 2016-01-01 05:28:57.250 001 12555.55 105.60 54596.43 88888.00 2016-01-01 05:28:57.375 001 12555.52 105.55 54596.43 88888.00 2016-01-01 05:28:57.500 001 12555.52 105.55 54596.43 88888.00 2016-01-01 05:28:57.625 001 12555.55 105.53 54596.45 88888.00 2016-01-01 05:28:57.750 001 12555.58 105.47 54596.45 88888.00 2016-01-01 05:28:57.875 001 12555.60 105.40 54596.45 88888.00 2016-01-01 05:28:58.000 001 12555.55 105.38 54596.45 88888.00 2016-01-01 05:28:58.125 001 12555.52 105.33 54596.45 88888.00 2016-01-01 05:28:58.250 001 12555.52 105.22 54596.45 88888.00 2016-01-01 05:28:58.375 001 12555.52 105.22 54596.45 88888.00 2016-01-01 05:28:58.500 001 12555.45 105.20 54596.45 88888.00 2016-01-01 05:28:58.625 001 12555.42 105.15 54596.47 88888.00 2016-01-01 05:28:58.750 001 12555.42 105.10 54596.50 88888.00 2016-01-01 05:28:58.875 001 12555.48 105.03 54596.47 88888.00 2016-01-01 05:28:59.000 001 12555.48 104.97 54596.47 88888.00 2016-01-01 05:28:59.125 001 12555.48 104.92 54596.50 88888.00 2016-01-01 05:28:59.250 001 12555.38 104.83 54596.47 88888.00 2016-01-01 05:28:59.375 001 12555.33 104.83 54596.45 88888.00 2016-01-01 05:28:59.500 001 12555.30 104.78 54596.50 88888.00 2016-01-01 05:28:59.625 001 12555.30 104.72 54596.50 88888.00 2016-01-01 05:28:59.750 001 12555.33 104.67 54596.47 88888.00 2016-01-01 05:28:59.875 001 12555.27 104.60 54596.53 88888.00 2016-01-01 05:29:00.000 001 12555.25 104.58 54596.53 88888.00 2016-01-01 05:29:00.125 001 12555.23 104.53 54596.55 88888.00 2016-01-01 05:29:00.250 001 12555.20 104.45 54596.53 88888.00 2016-01-01 05:29:00.375 001 12555.23 104.45 54596.55 88888.00 2016-01-01 05:29:00.500 001 12555.15 104.38 54596.55 88888.00 2016-01-01 05:29:00.625 001 12555.15 104.33 54596.55 88888.00 2016-01-01 05:29:00.750 001 12555.17 104.25 54596.55 88888.00 2016-01-01 05:29:00.875 001 12555.15 104.20 54596.57 88888.00 2016-01-01 05:29:01.000 001 12555.05 104.12 54596.57 88888.00 2016-01-01 05:29:01.125 001 12555.08 104.10 54596.62 88888.00 2016-01-01 05:29:01.250 001 12555.10 104.08 54596.60 88888.00 2016-01-01 05:29:01.375 001 12555.08 104.03 54596.57 88888.00 2016-01-01 05:29:01.500 001 12554.98 103.97 54596.57 88888.00 2016-01-01 05:29:01.625 001 12555.02 103.90 54596.60 88888.00 2016-01-01 05:29:01.750 001 12555.08 103.83 54596.60 88888.00 2016-01-01 05:29:01.875 001 12555.02 103.78 54596.62 88888.00 2016-01-01 05:29:02.000 001 12555.00 103.70 54596.62 88888.00 2016-01-01 05:29:02.125 001 12555.05 103.62 54596.62 88888.00 2016-01-01 05:29:02.250 001 12554.95 103.60 54596.62 88888.00 2016-01-01 05:29:02.375 001 12554.88 103.58 54596.65 88888.00 2016-01-01 05:29:02.500 001 12554.88 103.50 54596.60 88888.00 2016-01-01 05:29:02.625 001 12554.85 103.47 54596.62 88888.00 2016-01-01 05:29:02.750 001 12554.92 103.42 54596.60 88888.00 2016-01-01 05:29:02.875 001 12554.98 103.38 54596.60 88888.00 2016-01-01 05:29:03.000 001 12554.92 103.33 54596.60 88888.00 2016-01-01 05:29:03.125 001 12554.85 103.25 54596.62 88888.00 2016-01-01 05:29:03.250 001 12554.83 103.20 54596.62 88888.00 2016-01-01 05:29:03.375 001 12554.88 103.17 54596.62 88888.00 2016-01-01 05:29:03.500 001 12554.90 103.17 54596.62 88888.00 2016-01-01 05:29:03.625 001 12554.83 103.12 54596.65 88888.00 2016-01-01 05:29:03.750 001 12554.80 103.08 54596.65 88888.00 2016-01-01 05:29:03.875 001 12554.85 103.03 54596.60 88888.00 2016-01-01 05:29:04.000 001 12554.80 103.00 54596.60 88888.00 2016-01-01 05:29:04.125 001 12554.77 102.95 54596.62 88888.00 2016-01-01 05:29:04.250 001 12554.73 102.90 54596.60 88888.00 2016-01-01 05:29:04.375 001 12554.75 102.85 54596.60 88888.00 2016-01-01 05:29:04.500 001 12554.83 102.83 54596.60 88888.00 2016-01-01 05:29:04.625 001 12554.83 102.80 54596.62 88888.00 2016-01-01 05:29:04.750 001 12554.85 102.78 54596.60 88888.00 2016-01-01 05:29:04.875 001 12554.90 102.72 54596.62 88888.00 2016-01-01 05:29:05.000 001 12554.90 102.65 54596.62 88888.00 2016-01-01 05:29:05.125 001 12554.88 102.58 54596.65 88888.00 2016-01-01 05:29:05.250 001 12554.85 102.53 54596.62 88888.00 2016-01-01 05:29:05.375 001 12554.85 102.53 54596.62 88888.00 2016-01-01 05:29:05.500 001 12554.88 102.47 54596.62 88888.00 2016-01-01 05:29:05.625 001 12554.88 102.42 54596.65 88888.00 2016-01-01 05:29:05.750 001 12554.80 102.38 54596.62 88888.00 2016-01-01 05:29:05.875 001 12554.75 102.35 54596.65 88888.00 2016-01-01 05:29:06.000 001 12554.77 102.28 54596.60 88888.00 2016-01-01 05:29:06.125 001 12554.73 102.22 54596.62 88888.00 2016-01-01 05:29:06.250 001 12554.77 102.17 54596.65 88888.00 2016-01-01 05:29:06.375 001 12554.75 102.15 54596.60 88888.00 2016-01-01 05:29:06.500 001 12554.73 102.12 54596.65 88888.00 2016-01-01 05:29:06.625 001 12554.75 102.05 54596.65 88888.00 2016-01-01 05:29:06.750 001 12554.70 102.03 54596.65 88888.00 2016-01-01 05:29:06.875 001 12554.70 102.00 54596.65 88888.00 2016-01-01 05:29:07.000 001 12554.70 101.92 54596.65 88888.00 2016-01-01 05:29:07.125 001 12554.67 101.90 54596.68 88888.00 2016-01-01 05:29:07.250 001 12554.60 101.85 54596.68 88888.00 2016-01-01 05:29:07.375 001 12554.65 101.80 54596.68 88888.00 2016-01-01 05:29:07.500 001 12554.67 101.72 54596.65 88888.00 2016-01-01 05:29:07.625 001 12554.65 101.65 54596.68 88888.00 2016-01-01 05:29:07.750 001 12554.60 101.62 54596.68 88888.00 2016-01-01 05:29:07.875 001 12554.55 101.58 54596.70 88888.00 2016-01-01 05:29:08.000 001 12554.52 101.53 54596.70 88888.00 2016-01-01 05:29:08.125 001 12554.58 101.45 54596.70 88888.00 2016-01-01 05:29:08.250 001 12554.52 101.40 54596.70 88888.00 2016-01-01 05:29:08.375 001 12554.50 101.35 54596.68 88888.00 2016-01-01 05:29:08.500 001 12554.50 101.28 54596.68 88888.00 2016-01-01 05:29:08.625 001 12554.48 101.25 54596.65 88888.00 2016-01-01 05:29:08.750 001 12554.52 101.22 54596.65 88888.00 2016-01-01 05:29:08.875 001 12554.45 101.15 54596.65 88888.00 2016-01-01 05:29:09.000 001 12554.42 101.10 54596.65 88888.00 2016-01-01 05:29:09.125 001 12554.45 101.05 54596.70 88888.00 2016-01-01 05:29:09.250 001 12554.45 101.03 54596.70 88888.00 2016-01-01 05:29:09.375 001 12554.48 101.00 54596.70 88888.00 2016-01-01 05:29:09.500 001 12554.35 100.95 54596.72 88888.00 2016-01-01 05:29:09.625 001 12554.35 100.88 54596.70 88888.00 2016-01-01 05:29:09.750 001 12554.35 100.80 54596.70 88888.00 2016-01-01 05:29:09.875 001 12554.38 100.78 54596.70 88888.00 2016-01-01 05:29:10.000 001 12554.40 100.75 54596.70 88888.00 2016-01-01 05:29:10.125 001 12554.35 100.72 54596.72 88888.00 2016-01-01 05:29:10.250 001 12554.30 100.65 54596.72 88888.00 2016-01-01 05:29:10.375 001 12554.27 100.62 54596.75 88888.00 2016-01-01 05:29:10.500 001 12554.27 100.58 54596.75 88888.00 2016-01-01 05:29:10.625 001 12554.25 100.55 54596.75 88888.00 2016-01-01 05:29:10.750 001 12554.17 100.45 54596.72 88888.00 2016-01-01 05:29:10.875 001 12554.12 100.42 54596.72 88888.00 2016-01-01 05:29:11.000 001 12554.15 100.35 54596.72 88888.00 2016-01-01 05:29:11.125 001 12554.20 100.33 54596.78 88888.00 2016-01-01 05:29:11.250 001 12554.17 100.33 54596.78 88888.00 2016-01-01 05:29:11.375 001 12554.12 100.28 54596.78 88888.00 2016-01-01 05:29:11.500 001 12554.12 100.22 54596.78 88888.00 2016-01-01 05:29:11.625 001 12554.12 100.20 54596.78 88888.00 2016-01-01 05:29:11.750 001 12554.05 100.15 54596.78 88888.00 2016-01-01 05:29:11.875 001 12553.95 100.10 54596.78 88888.00 2016-01-01 05:29:12.000 001 12553.95 100.08 54596.78 88888.00 2016-01-01 05:29:12.125 001 12553.95 100.03 54596.78 88888.00 2016-01-01 05:29:12.250 001 12553.88 100.00 54596.75 88888.00 2016-01-01 05:29:12.375 001 12553.90 99.97 54596.75 88888.00 2016-01-01 05:29:12.500 001 12553.88 99.95 54596.75 88888.00 2016-01-01 05:29:12.625 001 12553.85 99.92 54596.75 88888.00 2016-01-01 05:29:12.750 001 12553.80 99.85 54596.78 88888.00 2016-01-01 05:29:12.875 001 12553.83 99.83 54596.80 88888.00 2016-01-01 05:29:13.000 001 12553.77 99.78 54596.78 88888.00 2016-01-01 05:29:13.125 001 12553.77 99.75 54596.80 88888.00 2016-01-01 05:29:13.250 001 12553.73 99.72 54596.80 88888.00 2016-01-01 05:29:13.375 001 12553.60 99.70 54596.78 88888.00 2016-01-01 05:29:13.500 001 12553.58 99.67 54596.80 88888.00 2016-01-01 05:29:13.625 001 12553.62 99.62 54596.82 88888.00 2016-01-01 05:29:13.750 001 12553.73 99.60 54596.80 88888.00 2016-01-01 05:29:13.875 001 12553.75 99.58 54596.80 88888.00 2016-01-01 05:29:14.000 001 12553.67 99.55 54596.80 88888.00 2016-01-01 05:29:14.125 001 12553.65 99.53 54596.82 88888.00 2016-01-01 05:29:14.250 001 12553.60 99.45 54596.80 88888.00 2016-01-01 05:29:14.375 001 12553.62 99.42 54596.80 88888.00 2016-01-01 05:29:14.500 001 12553.65 99.40 54596.78 88888.00 2016-01-01 05:29:14.625 001 12553.60 99.38 54596.75 88888.00 2016-01-01 05:29:14.750 001 12553.50 99.35 54596.80 88888.00 2016-01-01 05:29:14.875 001 12553.50 99.35 54596.80 88888.00 2016-01-01 05:29:15.000 001 12553.52 99.33 54596.78 88888.00 2016-01-01 05:29:15.125 001 12553.52 99.28 54596.80 88888.00 2016-01-01 05:29:15.250 001 12553.42 99.22 54596.82 88888.00 2016-01-01 05:29:15.375 001 12553.50 99.25 54596.80 88888.00 2016-01-01 05:29:15.500 001 12553.50 99.22 54596.80 88888.00 2016-01-01 05:29:15.625 001 12553.48 99.20 54596.80 88888.00 2016-01-01 05:29:15.750 001 12553.45 99.15 54596.80 88888.00 2016-01-01 05:29:15.875 001 12553.55 99.12 54596.82 88888.00 2016-01-01 05:29:16.000 001 12553.50 99.08 54596.80 88888.00 2016-01-01 05:29:16.125 001 12553.50 99.10 54596.80 88888.00 2016-01-01 05:29:16.250 001 12553.55 99.08 54596.82 88888.00 2016-01-01 05:29:16.375 001 12553.52 99.08 54596.82 88888.00 2016-01-01 05:29:16.500 001 12553.38 99.05 54596.80 88888.00 2016-01-01 05:29:16.625 001 12553.30 99.03 54596.80 88888.00 2016-01-01 05:29:16.750 001 12553.33 99.00 54596.80 88888.00 2016-01-01 05:29:16.875 001 12553.23 98.95 54596.82 88888.00 2016-01-01 05:29:17.000 001 12553.23 98.92 54596.82 88888.00 2016-01-01 05:29:17.125 001 12553.23 98.92 54596.82 88888.00 2016-01-01 05:29:17.250 001 12553.27 98.92 54596.82 88888.00 2016-01-01 05:29:17.375 001 12553.40 98.90 54596.82 88888.00 2016-01-01 05:29:17.500 001 12553.38 98.90 54596.82 88888.00 2016-01-01 05:29:17.625 001 12553.35 98.85 54596.80 88888.00 2016-01-01 05:29:17.750 001 12553.33 98.80 54596.80 88888.00 2016-01-01 05:29:17.875 001 12553.25 98.78 54596.80 88888.00 2016-01-01 05:29:18.000 001 12553.27 98.75 54596.80 88888.00 2016-01-01 05:29:18.125 001 12553.27 98.78 54596.80 88888.00 2016-01-01 05:29:18.250 001 12553.25 98.70 54596.80 88888.00 2016-01-01 05:29:18.375 001 12553.20 98.67 54596.80 88888.00 2016-01-01 05:29:18.500 001 12553.23 98.65 54596.78 88888.00 2016-01-01 05:29:18.625 001 12553.23 98.62 54596.78 88888.00 2016-01-01 05:29:18.750 001 12553.25 98.65 54596.78 88888.00 2016-01-01 05:29:18.875 001 12553.23 98.62 54596.78 88888.00 2016-01-01 05:29:19.000 001 12553.20 98.60 54596.75 88888.00 2016-01-01 05:29:19.125 001 12553.20 98.53 54596.78 88888.00 2016-01-01 05:29:19.250 001 12553.12 98.47 54596.75 88888.00 2016-01-01 05:29:19.375 001 12553.20 98.50 54596.75 88888.00 2016-01-01 05:29:19.500 001 12553.23 98.47 54596.75 88888.00 2016-01-01 05:29:19.625 001 12553.23 98.45 54596.78 88888.00 2016-01-01 05:29:19.750 001 12553.25 98.47 54596.78 88888.00 2016-01-01 05:29:19.875 001 12553.23 98.47 54596.75 88888.00 2016-01-01 05:29:20.000 001 12553.15 98.45 54596.75 88888.00 2016-01-01 05:29:20.125 001 12553.15 98.45 54596.72 88888.00 2016-01-01 05:29:20.250 001 12553.12 98.40 54596.75 88888.00 2016-01-01 05:29:20.375 001 12553.08 98.38 54596.75 88888.00 2016-01-01 05:29:20.500 001 12553.12 98.42 54596.78 88888.00 2016-01-01 05:29:20.625 001 12553.15 98.38 54596.78 88888.00 2016-01-01 05:29:20.750 001 12553.23 98.38 54596.78 88888.00 2016-01-01 05:29:20.875 001 12553.33 98.35 54596.78 88888.00 2016-01-01 05:29:21.000 001 12553.27 98.30 54596.75 88888.00 2016-01-01 05:29:21.125 001 12553.30 98.28 54596.75 88888.00 2016-01-01 05:29:21.250 001 12553.23 98.25 54596.75 88888.00 2016-01-01 05:29:21.375 001 12553.25 98.25 54596.72 88888.00 2016-01-01 05:29:21.500 001 12553.27 98.25 54596.72 88888.00 2016-01-01 05:29:21.625 001 12553.23 98.25 54596.72 88888.00 2016-01-01 05:29:21.750 001 12553.25 98.22 54596.72 88888.00 2016-01-01 05:29:21.875 001 12553.25 98.17 54596.72 88888.00 2016-01-01 05:29:22.000 001 12553.20 98.15 54596.72 88888.00 2016-01-01 05:29:22.125 001 12553.17 98.15 54596.72 88888.00 2016-01-01 05:29:22.250 001 12553.20 98.12 54596.72 88888.00 2016-01-01 05:29:22.375 001 12553.25 98.08 54596.70 88888.00 2016-01-01 05:29:22.500 001 12553.20 98.08 54596.70 88888.00 2016-01-01 05:29:22.625 001 12553.17 98.08 54596.72 88888.00 2016-01-01 05:29:22.750 001 12553.20 98.08 54596.70 88888.00 2016-01-01 05:29:22.875 001 12553.23 98.05 54596.68 88888.00 2016-01-01 05:29:23.000 001 12553.30 98.05 54596.70 88888.00 2016-01-01 05:29:23.125 001 12553.27 98.03 54596.72 88888.00 2016-01-01 05:29:23.250 001 12553.20 98.05 54596.72 88888.00 2016-01-01 05:29:23.375 001 12553.17 98.05 54596.70 88888.00 2016-01-01 05:29:23.500 001 12553.17 98.03 54596.68 88888.00 2016-01-01 05:29:23.625 001 12553.25 98.00 54596.68 88888.00 2016-01-01 05:29:23.750 001 12553.30 97.95 54596.68 88888.00 2016-01-01 05:29:23.875 001 12553.30 97.95 54596.68 88888.00 2016-01-01 05:29:24.000 001 12553.27 97.92 54596.65 88888.00 2016-01-01 05:29:24.125 001 12553.25 97.90 54596.65 88888.00 2016-01-01 05:29:24.250 001 12553.23 97.88 54596.65 88888.00 2016-01-01 05:29:24.375 001 12553.27 97.88 54596.65 88888.00 2016-01-01 05:29:24.500 001 12553.33 97.85 54596.68 88888.00 2016-01-01 05:29:24.625 001 12553.30 97.83 54596.65 88888.00 2016-01-01 05:29:24.750 001 12553.27 97.83 54596.60 88888.00 2016-01-01 05:29:24.875 001 12553.33 97.80 54596.60 88888.00 2016-01-01 05:29:25.000 001 12553.38 97.80 54596.57 88888.00 2016-01-01 05:29:25.125 001 12553.33 97.80 54596.62 88888.00 2016-01-01 05:29:25.250 001 12553.30 97.72 54596.65 88888.00 2016-01-01 05:29:25.375 001 12553.27 97.72 54596.65 88888.00 2016-01-01 05:29:25.500 001 12553.20 97.72 54596.62 88888.00 2016-01-01 05:29:25.625 001 12553.27 97.70 54596.60 88888.00 2016-01-01 05:29:25.750 001 12553.25 97.67 54596.60 88888.00 2016-01-01 05:29:25.875 001 12553.30 97.65 54596.60 88888.00 2016-01-01 05:29:26.000 001 12553.35 97.62 54596.57 88888.00 2016-01-01 05:29:26.125 001 12553.30 97.62 54596.55 88888.00 2016-01-01 05:29:26.250 001 12553.20 97.65 54596.55 88888.00 2016-01-01 05:29:26.375 001 12553.30 97.65 54596.50 88888.00 2016-01-01 05:29:26.500 001 12553.27 97.60 54596.50 88888.00 2016-01-01 05:29:26.625 001 12553.20 97.58 54596.50 88888.00 2016-01-01 05:29:26.750 001 12553.27 97.58 54596.53 88888.00 2016-01-01 05:29:26.875 001 12553.38 97.58 54596.55 88888.00 2016-01-01 05:29:27.000 001 12553.45 97.55 54596.55 88888.00 2016-01-01 05:29:27.125 001 12553.40 97.55 54596.53 88888.00 2016-01-01 05:29:27.250 001 12553.33 97.55 54596.50 88888.00 2016-01-01 05:29:27.375 001 12553.42 97.58 54596.50 88888.00 2016-01-01 05:29:27.500 001 12553.50 97.55 54596.53 88888.00 2016-01-01 05:29:27.625 001 12553.52 97.50 54596.50 88888.00 2016-01-01 05:29:27.750 001 12553.48 97.47 54596.47 88888.00 2016-01-01 05:29:27.875 001 12553.48 97.47 54596.50 88888.00 2016-01-01 05:29:28.000 001 12553.52 97.42 54596.47 88888.00 2016-01-01 05:29:28.125 001 12553.55 97.42 54596.45 88888.00 2016-01-01 05:29:28.250 001 12553.52 97.38 54596.50 88888.00 2016-01-01 05:29:28.375 001 12553.55 97.40 54596.50 88888.00 2016-01-01 05:29:28.500 001 12553.58 97.40 54596.47 88888.00 2016-01-01 05:29:28.625 001 12553.55 97.38 54596.47 88888.00 2016-01-01 05:29:28.750 001 12553.55 97.35 54596.43 88888.00 2016-01-01 05:29:28.875 001 12553.58 97.33 54596.43 88888.00 2016-01-01 05:29:29.000 001 12553.60 97.30 54596.43 88888.00 2016-01-01 05:29:29.125 001 12553.60 97.28 54596.40 88888.00 2016-01-01 05:29:29.250 001 12553.62 97.25 54596.40 88888.00 2016-01-01 05:29:29.375 001 12553.60 97.28 54596.43 88888.00 2016-01-01 05:29:29.500 001 12553.62 97.25 54596.40 88888.00 2016-01-01 05:29:29.625 001 12553.62 97.25 54596.40 88888.00 2016-01-01 05:29:29.750 001 12553.60 97.25 54596.40 88888.00 2016-01-01 05:29:29.875 001 12553.58 97.20 54596.40 88888.00 2016-01-01 05:29:30.000 001 12553.58 97.20 54596.40 88888.00 2016-01-01 05:29:30.125 001 12553.58 97.20 54596.38 88888.00 2016-01-01 05:29:30.250 001 12553.55 97.17 54596.40 88888.00 2016-01-01 05:29:30.375 001 12553.62 97.20 54596.38 88888.00 2016-01-01 05:29:30.500 001 12553.65 97.15 54596.38 88888.00 2016-01-01 05:29:30.625 001 12553.65 97.15 54596.35 88888.00 2016-01-01 05:29:30.750 001 12553.62 97.15 54596.35 88888.00 2016-01-01 05:29:30.875 001 12553.67 97.12 54596.38 88888.00 2016-01-01 05:29:31.000 001 12553.67 97.12 54596.38 88888.00 2016-01-01 05:29:31.125 001 12553.65 97.12 54596.38 88888.00 2016-01-01 05:29:31.250 001 12553.67 97.12 54596.35 88888.00 2016-01-01 05:29:31.375 001 12553.70 97.10 54596.32 88888.00 2016-01-01 05:29:31.500 001 12553.70 97.10 54596.32 88888.00 2016-01-01 05:29:31.625 001 12553.70 97.10 54596.35 88888.00 2016-01-01 05:29:31.750 001 12553.73 97.08 54596.32 88888.00 2016-01-01 05:29:31.875 001 12553.73 97.05 54596.30 88888.00 2016-01-01 05:29:32.000 001 12553.73 97.05 54596.28 88888.00 2016-01-01 05:29:32.125 001 12553.73 97.03 54596.28 88888.00 2016-01-01 05:29:32.250 001 12553.65 97.03 54596.28 88888.00 2016-01-01 05:29:32.375 001 12553.67 97.00 54596.30 88888.00 2016-01-01 05:29:32.500 001 12553.67 97.00 54596.28 88888.00 2016-01-01 05:29:32.625 001 12553.67 97.00 54596.25 88888.00 2016-01-01 05:29:32.750 001 12553.70 96.95 54596.28 88888.00 2016-01-01 05:29:32.875 001 12553.67 96.95 54596.25 88888.00 2016-01-01 05:29:33.000 001 12553.67 96.95 54596.25 88888.00 2016-01-01 05:29:33.125 001 12553.65 96.95 54596.28 88888.00 2016-01-01 05:29:33.250 001 12553.60 96.92 54596.25 88888.00 2016-01-01 05:29:33.375 001 12553.60 96.88 54596.28 88888.00 2016-01-01 05:29:33.500 001 12553.58 96.88 54596.25 88888.00 2016-01-01 05:29:33.625 001 12553.60 96.85 54596.22 88888.00 2016-01-01 05:29:33.750 001 12553.67 96.83 54596.25 88888.00 2016-01-01 05:29:33.875 001 12553.67 96.83 54596.22 88888.00 2016-01-01 05:29:34.000 001 12553.67 96.83 54596.22 88888.00 2016-01-01 05:29:34.125 001 12553.65 96.78 54596.22 88888.00 2016-01-01 05:29:34.250 001 12553.65 96.78 54596.25 88888.00 2016-01-01 05:29:34.375 001 12553.67 96.80 54596.22 88888.00 2016-01-01 05:29:34.500 001 12553.67 96.78 54596.25 88888.00 2016-01-01 05:29:34.625 001 12553.67 96.78 54596.20 88888.00 2016-01-01 05:29:34.750 001 12553.62 96.75 54596.20 88888.00 2016-01-01 05:29:34.875 001 12553.60 96.72 54596.22 88888.00 2016-01-01 05:29:35.000 001 12553.65 96.70 54596.22 88888.00 2016-01-01 05:29:35.125 001 12553.73 96.70 54596.22 88888.00 2016-01-01 05:29:35.250 001 12553.70 96.67 54596.22 88888.00 2016-01-01 05:29:35.375 001 12553.77 96.67 54596.20 88888.00 2016-01-01 05:29:35.500 001 12553.75 96.65 54596.20 88888.00 2016-01-01 05:29:35.625 001 12553.70 96.65 54596.18 88888.00 2016-01-01 05:29:35.750 001 12553.73 96.67 54596.20 88888.00 2016-01-01 05:29:35.875 001 12553.70 96.62 54596.20 88888.00 2016-01-01 05:29:36.000 001 12553.73 96.62 54596.15 88888.00 2016-01-01 05:29:36.125 001 12553.73 96.60 54596.18 88888.00 2016-01-01 05:29:36.250 001 12553.77 96.60 54596.18 88888.00 2016-01-01 05:29:36.375 001 12553.80 96.60 54596.18 88888.00 2016-01-01 05:29:36.500 001 12553.77 96.60 54596.15 88888.00 2016-01-01 05:29:36.625 001 12553.75 96.55 54596.15 88888.00 2016-01-01 05:29:36.750 001 12553.73 96.55 54596.12 88888.00 2016-01-01 05:29:36.875 001 12553.73 96.53 54596.10 88888.00 2016-01-01 05:29:37.000 001 12553.75 96.50 54596.10 88888.00 2016-01-01 05:29:37.125 001 12553.70 96.55 54596.15 88888.00 2016-01-01 05:29:37.250 001 12553.67 96.55 54596.12 88888.00 2016-01-01 05:29:37.375 001 12553.70 96.50 54596.12 88888.00 2016-01-01 05:29:37.500 001 12553.67 96.47 54596.10 88888.00 2016-01-01 05:29:37.625 001 12553.62 96.45 54596.10 88888.00 2016-01-01 05:29:37.750 001 12553.65 96.47 54596.10 88888.00 2016-01-01 05:29:37.875 001 12553.70 96.45 54596.10 88888.00 2016-01-01 05:29:38.000 001 12553.67 96.45 54596.10 88888.00 2016-01-01 05:29:38.125 001 12553.65 96.45 54596.10 88888.00 2016-01-01 05:29:38.250 001 12553.67 96.42 54596.07 88888.00 2016-01-01 05:29:38.375 001 12553.67 96.40 54596.05 88888.00 2016-01-01 05:29:38.500 001 12553.67 96.40 54596.03 88888.00 2016-01-01 05:29:38.625 001 12553.67 96.38 54596.03 88888.00 2016-01-01 05:29:38.750 001 12553.67 96.40 54596.05 88888.00 2016-01-01 05:29:38.875 001 12553.70 96.42 54596.03 88888.00 2016-01-01 05:29:39.000 001 12553.70 96.40 54596.03 88888.00 2016-01-01 05:29:39.125 001 12553.67 96.40 54596.05 88888.00 2016-01-01 05:29:39.250 001 12553.65 96.40 54596.05 88888.00 2016-01-01 05:29:39.375 001 12553.65 96.40 54596.05 88888.00 2016-01-01 05:29:39.500 001 12553.67 96.38 54596.05 88888.00 2016-01-01 05:29:39.625 001 12553.70 96.35 54596.03 88888.00 2016-01-01 05:29:39.750 001 12553.65 96.33 54596.03 88888.00 2016-01-01 05:29:39.875 001 12553.67 96.33 54596.00 88888.00 2016-01-01 05:29:40.000 001 12553.70 96.33 54595.97 88888.00 2016-01-01 05:29:40.125 001 12553.67 96.30 54596.00 88888.00 2016-01-01 05:29:40.250 001 12553.65 96.28 54596.00 88888.00 2016-01-01 05:29:40.375 001 12553.67 96.28 54595.97 88888.00 2016-01-01 05:29:40.500 001 12553.70 96.30 54596.00 88888.00 2016-01-01 05:29:40.625 001 12553.70 96.30 54596.00 88888.00 2016-01-01 05:29:40.750 001 12553.65 96.30 54596.00 88888.00 2016-01-01 05:29:40.875 001 12553.65 96.28 54596.00 88888.00 2016-01-01 05:29:41.000 001 12553.67 96.28 54595.97 88888.00 2016-01-01 05:29:41.125 001 12553.65 96.28 54595.95 88888.00 2016-01-01 05:29:41.250 001 12553.62 96.22 54595.95 88888.00 2016-01-01 05:29:41.375 001 12553.62 96.22 54595.93 88888.00 2016-01-01 05:29:41.500 001 12553.67 96.22 54595.97 88888.00 2016-01-01 05:29:41.625 001 12553.70 96.20 54595.95 88888.00 2016-01-01 05:29:41.750 001 12553.67 96.20 54595.95 88888.00 2016-01-01 05:29:41.875 001 12553.65 96.17 54595.95 88888.00 2016-01-01 05:29:42.000 001 12553.60 96.17 54595.95 88888.00 2016-01-01 05:29:42.125 001 12553.60 96.15 54595.95 88888.00 2016-01-01 05:29:42.250 001 12553.60 96.10 54595.95 88888.00 2016-01-01 05:29:42.375 001 12553.65 96.08 54595.97 88888.00 2016-01-01 05:29:42.500 001 12553.67 96.10 54595.97 88888.00 2016-01-01 05:29:42.625 001 12553.65 96.10 54595.97 88888.00 2016-01-01 05:29:42.750 001 12553.60 96.08 54595.97 88888.00 2016-01-01 05:29:42.875 001 12553.55 96.05 54595.93 88888.00 2016-01-01 05:29:43.000 001 12553.60 96.08 54595.93 88888.00 2016-01-01 05:29:43.125 001 12553.65 96.08 54595.95 88888.00 2016-01-01 05:29:43.250 001 12553.67 96.05 54595.95 88888.00 2016-01-01 05:29:43.375 001 12553.65 96.03 54595.95 88888.00 2016-01-01 05:29:43.500 001 12553.60 96.03 54595.93 88888.00 2016-01-01 05:29:43.625 001 12553.60 96.00 54595.88 88888.00 2016-01-01 05:29:43.750 001 12553.60 95.97 54595.90 88888.00 2016-01-01 05:29:43.875 001 12553.62 95.92 54595.90 88888.00 2016-01-01 05:29:44.000 001 12553.62 95.92 54595.90 88888.00 2016-01-01 05:29:44.125 001 12553.60 95.92 54595.90 88888.00 2016-01-01 05:29:44.250 001 12553.58 95.88 54595.88 88888.00 2016-01-01 05:29:44.375 001 12553.62 95.85 54595.88 88888.00 2016-01-01 05:29:44.500 001 12553.62 95.88 54595.88 88888.00 2016-01-01 05:29:44.625 001 12553.60 95.92 54595.88 88888.00 2016-01-01 05:29:44.750 001 12553.50 95.90 54595.88 88888.00 2016-01-01 05:29:44.875 001 12553.52 95.85 54595.85 88888.00 2016-01-01 05:29:45.000 001 12553.55 95.83 54595.82 88888.00 2016-01-01 05:29:45.125 001 12553.55 95.78 54595.82 88888.00 2016-01-01 05:29:45.250 001 12553.45 95.78 54595.85 88888.00 2016-01-01 05:29:45.375 001 12553.48 95.78 54595.85 88888.00 2016-01-01 05:29:45.500 001 12553.52 95.78 54595.85 88888.00 2016-01-01 05:29:45.625 001 12553.58 95.80 54595.80 88888.00 2016-01-01 05:29:45.750 001 12553.52 95.78 54595.80 88888.00 2016-01-01 05:29:45.875 001 12553.50 95.75 54595.80 88888.00 2016-01-01 05:29:46.000 001 12553.50 95.78 54595.82 88888.00 2016-01-01 05:29:46.125 001 12553.50 95.80 54595.88 88888.00 2016-01-01 05:29:46.250 001 12553.55 95.80 54595.82 88888.00 2016-01-01 05:29:46.375 001 12553.55 95.83 54595.82 88888.00 2016-01-01 05:29:46.500 001 12553.52 95.80 54595.82 88888.00 2016-01-01 05:29:46.625 001 12553.52 95.78 54595.85 88888.00 2016-01-01 05:29:46.750 001 12553.55 95.78 54595.80 88888.00 2016-01-01 05:29:46.875 001 12553.55 95.80 54595.82 88888.00 2016-01-01 05:29:47.000 001 12553.55 95.80 54595.80 88888.00 2016-01-01 05:29:47.125 001 12553.58 95.80 54595.82 88888.00 2016-01-01 05:29:47.250 001 12553.58 95.78 54595.80 88888.00 2016-01-01 05:29:47.375 001 12553.58 95.75 54595.82 88888.00 2016-01-01 05:29:47.500 001 12553.55 95.78 54595.82 88888.00 2016-01-01 05:29:47.625 001 12553.52 95.80 54595.85 88888.00 2016-01-01 05:29:47.750 001 12553.50 95.80 54595.82 88888.00 2016-01-01 05:29:47.875 001 12553.48 95.80 54595.82 88888.00 2016-01-01 05:29:48.000 001 12553.55 95.78 54595.80 88888.00 2016-01-01 05:29:48.125 001 12553.55 95.80 54595.80 88888.00 2016-01-01 05:29:48.250 001 12553.48 95.80 54595.80 88888.00 2016-01-01 05:29:48.375 001 12553.45 95.80 54595.78 88888.00 2016-01-01 05:29:48.500 001 12553.50 95.80 54595.75 88888.00 2016-01-01 05:29:48.625 001 12553.58 95.80 54595.72 88888.00 2016-01-01 05:29:48.750 001 12553.62 95.80 54595.72 88888.00 2016-01-01 05:29:48.875 001 12553.60 95.85 54595.72 88888.00 2016-01-01 05:29:49.000 001 12553.58 95.85 54595.72 88888.00 2016-01-01 05:29:49.125 001 12553.58 95.88 54595.72 88888.00 2016-01-01 05:29:49.250 001 12553.58 95.83 54595.72 88888.00 2016-01-01 05:29:49.375 001 12553.60 95.83 54595.70 88888.00 2016-01-01 05:29:49.500 001 12553.58 95.83 54595.68 88888.00 2016-01-01 05:29:49.625 001 12553.58 95.88 54595.68 88888.00 2016-01-01 05:29:49.750 001 12553.58 95.90 54595.65 88888.00 2016-01-01 05:29:49.875 001 12553.58 95.90 54595.62 88888.00 2016-01-01 05:29:50.000 001 12553.60 95.92 54595.62 88888.00 2016-01-01 05:29:50.125 001 12553.65 95.92 54595.62 88888.00 2016-01-01 05:29:50.250 001 12553.62 95.90 54595.65 88888.00 2016-01-01 05:29:50.375 001 12553.60 95.90 54595.62 88888.00 2016-01-01 05:29:50.500 001 12553.58 95.92 54595.62 88888.00 2016-01-01 05:29:50.625 001 12553.58 95.95 54595.65 88888.00 2016-01-01 05:29:50.750 001 12553.55 95.92 54595.60 88888.00 2016-01-01 05:29:50.875 001 12553.55 95.90 54595.62 88888.00 2016-01-01 05:29:51.000 001 12553.58 95.88 54595.62 88888.00 2016-01-01 05:29:51.125 001 12553.62 95.90 54595.62 88888.00 2016-01-01 05:29:51.250 001 12553.58 95.90 54595.60 88888.00 2016-01-01 05:29:51.375 001 12553.58 95.92 54595.62 88888.00 2016-01-01 05:29:51.500 001 12553.55 95.95 54595.60 88888.00 2016-01-01 05:29:51.625 001 12553.55 95.95 54595.62 88888.00 2016-01-01 05:29:51.750 001 12553.58 95.95 54595.57 88888.00 2016-01-01 05:29:51.875 001 12553.55 95.92 54595.57 88888.00 2016-01-01 05:29:52.000 001 12553.58 95.92 54595.57 88888.00 2016-01-01 05:29:52.125 001 12553.58 95.92 54595.57 88888.00 2016-01-01 05:29:52.250 001 12553.50 95.90 54595.55 88888.00 2016-01-01 05:29:52.375 001 12553.52 95.88 54595.55 88888.00 2016-01-01 05:29:52.500 001 12553.50 95.88 54595.55 88888.00 2016-01-01 05:29:52.625 001 12553.50 95.88 54595.55 88888.00 2016-01-01 05:29:52.750 001 12553.48 95.92 54595.55 88888.00 2016-01-01 05:29:52.875 001 12553.48 95.97 54595.55 88888.00 2016-01-01 05:29:53.000 001 12553.40 95.95 54595.55 88888.00 2016-01-01 05:29:53.125 001 12553.40 95.92 54595.55 88888.00 2016-01-01 05:29:53.250 001 12553.38 95.90 54595.53 88888.00 2016-01-01 05:29:53.375 001 12553.30 95.95 54595.50 88888.00 2016-01-01 05:29:53.500 001 12553.35 95.97 54595.50 88888.00 2016-01-01 05:29:53.625 001 12553.38 95.95 54595.50 88888.00 2016-01-01 05:29:53.750 001 12553.40 95.97 54595.53 88888.00 2016-01-01 05:29:53.875 001 12553.45 95.97 54595.53 88888.00 2016-01-01 05:29:54.000 001 12553.40 96.00 54595.50 88888.00 2016-01-01 05:29:54.125 001 12553.42 96.00 54595.50 88888.00 2016-01-01 05:29:54.250 001 12553.35 96.00 54595.47 88888.00 2016-01-01 05:29:54.375 001 12553.30 96.03 54595.50 88888.00 2016-01-01 05:29:54.500 001 12553.40 96.03 54595.50 88888.00 2016-01-01 05:29:54.625 001 12553.35 96.03 54595.47 88888.00 2016-01-01 05:29:54.750 001 12553.30 96.05 54595.47 88888.00 2016-01-01 05:29:54.875 001 12553.25 96.05 54595.47 88888.00 2016-01-01 05:29:55.000 001 12553.23 96.08 54595.45 88888.00 2016-01-01 05:29:55.125 001 12553.23 96.08 54595.45 88888.00 2016-01-01 05:29:55.250 001 12553.17 96.05 54595.47 88888.00 2016-01-01 05:29:55.375 001 12553.17 96.05 54595.47 88888.00 2016-01-01 05:29:55.500 001 12553.17 96.08 54595.47 88888.00 2016-01-01 05:29:55.625 001 12553.20 96.12 54595.47 88888.00 2016-01-01 05:29:55.750 001 12553.12 96.12 54595.45 88888.00 2016-01-01 05:29:55.875 001 12553.02 96.10 54595.45 88888.00 2016-01-01 05:29:56.000 001 12553.12 96.10 54595.43 88888.00 2016-01-01 05:29:56.125 001 12553.20 96.12 54595.43 88888.00 2016-01-01 05:29:56.250 001 12553.15 96.08 54595.40 88888.00 2016-01-01 05:29:56.375 001 12553.20 96.10 54595.40 88888.00 2016-01-01 05:29:56.500 001 12553.15 96.10 54595.40 88888.00 2016-01-01 05:29:56.625 001 12553.15 96.10 54595.40 88888.00 2016-01-01 05:29:56.750 001 12553.10 96.15 54595.40 88888.00 2016-01-01 05:29:56.875 001 12553.08 96.15 54595.43 88888.00 2016-01-01 05:29:57.000 001 12553.15 96.17 54595.40 88888.00 2016-01-01 05:29:57.125 001 12553.10 96.15 54595.38 88888.00 2016-01-01 05:29:57.250 001 12553.08 96.15 54595.38 88888.00 2016-01-01 05:29:57.375 001 12553.15 96.17 54595.40 88888.00 2016-01-01 05:29:57.500 001 12553.05 96.17 54595.40 88888.00 2016-01-01 05:29:57.625 001 12553.00 96.20 54595.43 88888.00 2016-01-01 05:29:57.750 001 12552.95 96.20 54595.43 88888.00 2016-01-01 05:29:57.875 001 12552.90 96.25 54595.40 88888.00 2016-01-01 05:29:58.000 001 12552.90 96.25 54595.40 88888.00 2016-01-01 05:29:58.125 001 12552.85 96.28 54595.40 88888.00 2016-01-01 05:29:58.250 001 12552.80 96.28 54595.35 88888.00 2016-01-01 05:29:58.375 001 12552.77 96.30 54595.32 88888.00 2016-01-01 05:29:58.500 001 12552.77 96.28 54595.32 88888.00 2016-01-01 05:29:58.625 001 12552.80 96.30 54595.32 88888.00 2016-01-01 05:29:58.750 001 12552.85 96.33 54595.35 88888.00 2016-01-01 05:29:58.875 001 12552.83 96.35 54595.35 88888.00 2016-01-01 05:29:59.000 001 12552.77 96.30 54595.35 88888.00 2016-01-01 05:29:59.125 001 12552.70 96.35 54595.35 88888.00 2016-01-01 05:29:59.250 001 12552.70 96.38 54595.30 88888.00 2016-01-01 05:29:59.375 001 12552.70 96.40 54595.30 88888.00 2016-01-01 05:29:59.500 001 12552.65 96.40 54595.30 88888.00 2016-01-01 05:29:59.625 001 12552.62 96.42 54595.30 88888.00 2016-01-01 05:29:59.750 001 12552.60 96.45 54595.32 88888.00 2016-01-01 05:29:59.875 001 12552.58 96.45 54595.32 88888.00 2016-01-01 05:30:00.000 001 12552.60 96.45 54595.32 88888.00 2016-01-01 05:30:00.125 001 12552.55 96.47 54595.30 88888.00 2016-01-01 05:30:00.250 001 12552.45 96.45 54595.30 88888.00 2016-01-01 05:30:00.375 001 12552.48 96.47 54595.28 88888.00 2016-01-01 05:30:00.500 001 12552.45 96.50 54595.28 88888.00 2016-01-01 05:30:00.625 001 12552.48 96.50 54595.25 88888.00 2016-01-01 05:30:00.750 001 12552.42 96.55 54595.28 88888.00 2016-01-01 05:30:00.875 001 12552.38 96.55 54595.30 88888.00 2016-01-01 05:30:01.000 001 12552.30 96.60 54595.28 88888.00 2016-01-01 05:30:01.125 001 12552.25 96.58 54595.22 88888.00 2016-01-01 05:30:01.250 001 12552.20 96.60 54595.22 88888.00 2016-01-01 05:30:01.375 001 12552.17 96.60 54595.22 88888.00 2016-01-01 05:30:01.500 001 12552.15 96.65 54595.22 88888.00 2016-01-01 05:30:01.625 001 12552.17 96.65 54595.25 88888.00 2016-01-01 05:30:01.750 001 12552.17 96.65 54595.22 88888.00 2016-01-01 05:30:01.875 001 12552.15 96.67 54595.25 88888.00 2016-01-01 05:30:02.000 001 12552.12 96.72 54595.25 88888.00 2016-01-01 05:30:02.125 001 12552.17 96.75 54595.25 88888.00 2016-01-01 05:30:02.250 001 12552.25 96.75 54595.25 88888.00 2016-01-01 05:30:02.375 001 12552.27 96.75 54595.22 88888.00 2016-01-01 05:30:02.500 001 12552.25 96.78 54595.22 88888.00 2016-01-01 05:30:02.625 001 12552.15 96.80 54595.22 88888.00 2016-01-01 05:30:02.750 001 12552.12 96.83 54595.20 88888.00 2016-01-01 05:30:02.875 001 12552.12 96.85 54595.20 88888.00 2016-01-01 05:30:03.000 001 12552.15 96.88 54595.20 88888.00 2016-01-01 05:30:03.125 001 12552.15 96.88 54595.20 88888.00 2016-01-01 05:30:03.250 001 12552.15 96.90 54595.18 88888.00 2016-01-01 05:30:03.375 001 12552.15 96.92 54595.18 88888.00 2016-01-01 05:30:03.500 001 12552.10 96.97 54595.18 88888.00 2016-01-01 05:30:03.625 001 12552.02 97.00 54595.18 88888.00 2016-01-01 05:30:03.750 001 12552.02 97.00 54595.18 88888.00 2016-01-01 05:30:03.875 001 12552.02 97.00 54595.18 88888.00 2016-01-01 05:30:04.000 001 12552.02 97.05 54595.15 88888.00 2016-01-01 05:30:04.125 001 12551.98 97.10 54595.18 88888.00 2016-01-01 05:30:04.250 001 12551.92 97.08 54595.15 88888.00 2016-01-01 05:30:04.375 001 12551.95 97.12 54595.12 88888.00 2016-01-01 05:30:04.500 001 12552.00 97.15 54595.12 88888.00 2016-01-01 05:30:04.625 001 12552.02 97.17 54595.12 88888.00 2016-01-01 05:30:04.750 001 12552.00 97.17 54595.12 88888.00 2016-01-01 05:30:04.875 001 12552.00 97.22 54595.12 88888.00 2016-01-01 05:30:05.000 001 12551.95 97.25 54595.10 88888.00 2016-01-01 05:30:05.125 001 12551.95 97.22 54595.10 88888.00 2016-01-01 05:30:05.250 001 12551.95 97.22 54595.10 88888.00 2016-01-01 05:30:05.375 001 12552.00 97.28 54595.07 88888.00 2016-01-01 05:30:05.500 001 12551.95 97.30 54595.07 88888.00 2016-01-01 05:30:05.625 001 12551.92 97.30 54595.05 88888.00 2016-01-01 05:30:05.750 001 12551.90 97.33 54595.05 88888.00 2016-01-01 05:30:05.875 001 12551.85 97.35 54595.03 88888.00 2016-01-01 05:30:06.000 001 12551.88 97.38 54594.97 88888.00 2016-01-01 05:30:06.125 001 12551.85 97.42 54595.00 88888.00 2016-01-01 05:30:06.250 001 12551.85 97.45 54595.00 88888.00 2016-01-01 05:30:06.375 001 12551.90 97.47 54594.97 88888.00 2016-01-01 05:30:06.500 001 12551.85 97.50 54594.95 88888.00 2016-01-01 05:30:06.625 001 12551.83 97.55 54594.97 88888.00 2016-01-01 05:30:06.750 001 12551.85 97.58 54594.97 88888.00 2016-01-01 05:30:06.875 001 12551.90 97.65 54594.97 88888.00 2016-01-01 05:30:07.000 001 12551.88 97.65 54594.95 88888.00 2016-01-01 05:30:07.125 001 12551.80 97.62 54594.95 88888.00 2016-01-01 05:30:07.250 001 12551.77 97.67 54594.93 88888.00 2016-01-01 05:30:07.375 001 12551.88 97.70 54594.97 88888.00 2016-01-01 05:30:07.500 001 12551.88 97.70 54594.95 88888.00 2016-01-01 05:30:07.625 001 12551.88 97.67 54594.95 88888.00 2016-01-01 05:30:07.750 001 12551.83 97.67 54594.93 88888.00 2016-01-01 05:30:07.875 001 12551.75 97.70 54594.93 88888.00 2016-01-01 05:30:08.000 001 12551.70 97.72 54594.90 88888.00 2016-01-01 05:30:08.125 001 12551.73 97.75 54594.93 88888.00 2016-01-01 05:30:08.250 001 12551.73 97.78 54594.93 88888.00 2016-01-01 05:30:08.375 001 12551.73 97.83 54594.93 88888.00 2016-01-01 05:30:08.500 001 12551.77 97.80 54594.90 88888.00 2016-01-01 05:30:08.625 001 12551.77 97.83 54594.88 88888.00 2016-01-01 05:30:08.750 001 12551.75 97.85 54594.85 88888.00 2016-01-01 05:30:08.875 001 12551.73 97.88 54594.85 88888.00 2016-01-01 05:30:09.000 001 12551.67 97.90 54594.85 88888.00 2016-01-01 05:30:09.125 001 12551.73 97.92 54594.85 88888.00 2016-01-01 05:30:09.250 001 12551.75 97.95 54594.85 88888.00 2016-01-01 05:30:09.375 001 12551.75 98.00 54594.82 88888.00 2016-01-01 05:30:09.500 001 12551.67 98.00 54594.82 88888.00 2016-01-01 05:30:09.625 001 12551.65 98.00 54594.80 88888.00 2016-01-01 05:30:09.750 001 12551.60 98.05 54594.80 88888.00 2016-01-01 05:30:09.875 001 12551.62 98.10 54594.78 88888.00 2016-01-01 05:30:10.000 001 12551.65 98.12 54594.75 88888.00 2016-01-01 05:30:10.125 001 12551.67 98.15 54594.78 88888.00 2016-01-01 05:30:10.250 001 12551.67 98.15 54594.80 88888.00 2016-01-01 05:30:10.375 001 12551.65 98.20 54594.78 88888.00 2016-01-01 05:30:10.500 001 12551.62 98.20 54594.78 88888.00 2016-01-01 05:30:10.625 001 12551.58 98.22 54594.75 88888.00 2016-01-01 05:30:10.750 001 12551.55 98.25 54594.78 88888.00 2016-01-01 05:30:10.875 001 12551.58 98.30 54594.78 88888.00 2016-01-01 05:30:11.000 001 12551.58 98.33 54594.75 88888.00 2016-01-01 05:30:11.125 001 12551.58 98.33 54594.75 88888.00 2016-01-01 05:30:11.250 001 12551.52 98.28 54594.72 88888.00 2016-01-01 05:30:11.375 001 12551.50 98.30 54594.72 88888.00 2016-01-01 05:30:11.500 001 12551.48 98.35 54594.72 88888.00 2016-01-01 05:30:11.625 001 12551.42 98.35 54594.70 88888.00 2016-01-01 05:30:11.750 001 12551.40 98.40 54594.70 88888.00 2016-01-01 05:30:11.875 001 12551.38 98.40 54594.70 88888.00 2016-01-01 05:30:12.000 001 12551.33 98.40 54594.70 88888.00 2016-01-01 05:30:12.125 001 12551.33 98.40 54594.70 88888.00 2016-01-01 05:30:12.250 001 12551.27 98.40 54594.68 88888.00 2016-01-01 05:30:12.375 001 12551.30 98.42 54594.70 88888.00 2016-01-01 05:30:12.500 001 12551.33 98.45 54594.68 88888.00 2016-01-01 05:30:12.625 001 12551.33 98.42 54594.65 88888.00 2016-01-01 05:30:12.750 001 12551.30 98.45 54594.65 88888.00 2016-01-01 05:30:12.875 001 12551.20 98.47 54594.62 88888.00 2016-01-01 05:30:13.000 001 12551.17 98.47 54594.60 88888.00 2016-01-01 05:30:13.125 001 12551.17 98.47 54594.65 88888.00 2016-01-01 05:30:13.250 001 12551.15 98.47 54594.62 88888.00 2016-01-01 05:30:13.375 001 12551.15 98.50 54594.60 88888.00 2016-01-01 05:30:13.500 001 12551.12 98.53 54594.60 88888.00 2016-01-01 05:30:13.625 001 12551.10 98.55 54594.60 88888.00 2016-01-01 05:30:13.750 001 12551.10 98.58 54594.62 88888.00 2016-01-01 05:30:13.875 001 12551.10 98.60 54594.60 88888.00 2016-01-01 05:30:14.000 001 12551.05 98.58 54594.60 88888.00 2016-01-01 05:30:14.125 001 12551.05 98.60 54594.62 88888.00 2016-01-01 05:30:14.250 001 12551.00 98.58 54594.57 88888.00 2016-01-01 05:30:14.375 001 12550.98 98.60 54594.55 88888.00 2016-01-01 05:30:14.500 001 12550.95 98.65 54594.55 88888.00 2016-01-01 05:30:14.625 001 12550.98 98.67 54594.55 88888.00 2016-01-01 05:30:14.750 001 12550.92 98.70 54594.53 88888.00 2016-01-01 05:30:14.875 001 12550.95 98.78 54594.55 88888.00 2016-01-01 05:30:15.000 001 12550.95 98.78 54594.55 88888.00 2016-01-01 05:30:15.125 001 12550.92 98.80 54594.53 88888.00 2016-01-01 05:30:15.250 001 12550.88 98.78 54594.50 88888.00 2016-01-01 05:30:15.375 001 12550.88 98.80 54594.47 88888.00 2016-01-01 05:30:15.500 001 12550.90 98.85 54594.50 88888.00 2016-01-01 05:30:15.625 001 12550.92 98.85 54594.50 88888.00 2016-01-01 05:30:15.750 001 12550.88 98.90 54594.50 88888.00 2016-01-01 05:30:15.875 001 12550.83 98.92 54594.50 88888.00 2016-01-01 05:30:16.000 001 12550.75 98.92 54594.47 88888.00 2016-01-01 05:30:16.125 001 12550.70 98.97 54594.47 88888.00 2016-01-01 05:30:16.250 001 12550.67 99.00 54594.47 88888.00 2016-01-01 05:30:16.375 001 12550.67 99.05 54594.47 88888.00 2016-01-01 05:30:16.500 001 12550.67 99.08 54594.47 88888.00 2016-01-01 05:30:16.625 001 12550.73 99.10 54594.47 88888.00 2016-01-01 05:30:16.750 001 12550.75 99.08 54594.45 88888.00 2016-01-01 05:30:16.875 001 12550.83 99.15 54594.45 88888.00 2016-01-01 05:30:17.000 001 12550.83 99.22 54594.43 88888.00 2016-01-01 05:30:17.125 001 12550.75 99.25 54594.43 88888.00 2016-01-01 05:30:17.250 001 12550.73 99.22 54594.43 88888.00 2016-01-01 05:30:17.375 001 12550.80 99.25 54594.40 88888.00 2016-01-01 05:30:17.500 001 12550.80 99.28 54594.43 88888.00 2016-01-01 05:30:17.625 001 12550.83 99.33 54594.43 88888.00 2016-01-01 05:30:17.750 001 12550.83 99.35 54594.43 88888.00 2016-01-01 05:30:17.875 001 12550.80 99.40 54594.43 88888.00 2016-01-01 05:30:18.000 001 12550.83 99.45 54594.43 88888.00 2016-01-01 05:30:18.125 001 12550.85 99.45 54594.40 88888.00 2016-01-01 05:30:18.250 001 12550.83 99.53 54594.35 88888.00 2016-01-01 05:30:18.375 001 12550.85 99.58 54594.35 88888.00 2016-01-01 05:30:18.500 001 12550.90 99.60 54594.35 88888.00 2016-01-01 05:30:18.625 001 12550.88 99.62 54594.35 88888.00 2016-01-01 05:30:18.750 001 12550.85 99.65 54594.32 88888.00 2016-01-01 05:30:18.875 001 12550.90 99.67 54594.35 88888.00 2016-01-01 05:30:19.000 001 12550.85 99.72 54594.32 88888.00 2016-01-01 05:30:19.125 001 12550.88 99.75 54594.30 88888.00 2016-01-01 05:30:19.250 001 12550.85 99.78 54594.28 88888.00 2016-01-01 05:30:19.375 001 12550.85 99.78 54594.28 88888.00 2016-01-01 05:30:19.500 001 12550.88 99.80 54594.25 88888.00 2016-01-01 05:30:19.625 001 12550.92 99.90 54594.25 88888.00 2016-01-01 05:30:19.750 001 12550.95 99.92 54594.22 88888.00 2016-01-01 05:30:19.875 001 12551.00 99.95 54594.22 88888.00 2016-01-01 05:30:20.000 001 12551.02 99.97 54594.18 88888.00 2016-01-01 05:30:20.125 001 12550.98 100.03 54594.18 88888.00 2016-01-01 05:30:20.250 001 12550.90 100.08 54594.18 88888.00 2016-01-01 05:30:20.375 001 12550.92 100.12 54594.18 88888.00 2016-01-01 05:30:20.500 001 12551.00 100.15 54594.15 88888.00 2016-01-01 05:30:20.625 001 12551.00 100.17 54594.12 88888.00 2016-01-01 05:30:20.750 001 12551.00 100.25 54594.12 88888.00 2016-01-01 05:30:20.875 001 12551.02 100.28 54594.12 88888.00 2016-01-01 05:30:21.000 001 12551.08 100.35 54594.10 88888.00 2016-01-01 05:30:21.125 001 12551.05 100.40 54594.10 88888.00 2016-01-01 05:30:21.250 001 12551.05 100.45 54594.10 88888.00 2016-01-01 05:30:21.375 001 12551.08 100.53 54594.10 88888.00 2016-01-01 05:30:21.500 001 12551.10 100.55 54594.07 88888.00 2016-01-01 05:30:21.625 001 12551.15 100.55 54594.07 88888.00 2016-01-01 05:30:21.750 001 12551.17 100.55 54594.03 88888.00 2016-01-01 05:30:21.875 001 12551.15 100.65 54594.03 88888.00 2016-01-01 05:30:22.000 001 12551.20 100.67 54594.00 88888.00 2016-01-01 05:30:22.125 001 12551.23 100.67 54594.00 88888.00 2016-01-01 05:30:22.250 001 12551.17 100.72 54593.97 88888.00 2016-01-01 05:30:22.375 001 12551.23 100.75 54593.97 88888.00 2016-01-01 05:30:22.500 001 12551.33 100.80 54593.97 88888.00 2016-01-01 05:30:22.625 001 12551.35 100.85 54593.97 88888.00 2016-01-01 05:30:22.750 001 12551.33 100.92 54593.97 88888.00 2016-01-01 05:30:22.875 001 12551.23 100.97 54593.93 88888.00 2016-01-01 05:30:23.000 001 12551.23 101.03 54593.90 88888.00 2016-01-01 05:30:23.125 001 12551.30 101.08 54593.93 88888.00 2016-01-01 05:30:23.250 001 12551.27 101.10 54593.90 88888.00 2016-01-01 05:30:23.375 001 12551.27 101.15 54593.90 88888.00 2016-01-01 05:30:23.500 001 12551.30 101.17 54593.90 88888.00 2016-01-01 05:30:23.625 001 12551.35 101.20 54593.90 88888.00 2016-01-01 05:30:23.750 001 12551.38 101.22 54593.88 88888.00 2016-01-01 05:30:23.875 001 12551.38 101.25 54593.85 88888.00 2016-01-01 05:30:24.000 001 12551.35 101.28 54593.85 88888.00 2016-01-01 05:30:24.125 001 12551.40 101.33 54593.88 88888.00 2016-01-01 05:30:24.250 001 12551.42 101.38 54593.85 88888.00 2016-01-01 05:30:24.375 001 12551.50 101.45 54593.82 88888.00 2016-01-01 05:30:24.500 001 12551.58 101.50 54593.80 88888.00 2016-01-01 05:30:24.625 001 12551.58 101.53 54593.80 88888.00 2016-01-01 05:30:24.750 001 12551.52 101.55 54593.80 88888.00 2016-01-01 05:30:24.875 001 12551.48 101.58 54593.78 88888.00 2016-01-01 05:30:25.000 001 12551.50 101.60 54593.72 88888.00 2016-01-01 05:30:25.125 001 12551.55 101.62 54593.72 88888.00 2016-01-01 05:30:25.250 001 12551.50 101.62 54593.75 88888.00 2016-01-01 05:30:25.375 001 12551.45 101.62 54593.72 88888.00 2016-01-01 05:30:25.500 001 12551.45 101.67 54593.70 88888.00 2016-01-01 05:30:25.625 001 12551.50 101.75 54593.70 88888.00 2016-01-01 05:30:25.750 001 12551.48 101.85 54593.68 88888.00 2016-01-01 05:30:25.875 001 12551.58 101.90 54593.68 88888.00 2016-01-01 05:30:26.000 001 12551.55 101.95 54593.62 88888.00 2016-01-01 05:30:26.125 001 12551.62 102.00 54593.65 88888.00 2016-01-01 05:30:26.250 001 12551.65 102.00 54593.65 88888.00 2016-01-01 05:30:26.375 001 12551.65 102.05 54593.65 88888.00 2016-01-01 05:30:26.500 001 12551.70 102.08 54593.62 88888.00 2016-01-01 05:30:26.625 001 12551.65 102.10 54593.60 88888.00 2016-01-01 05:30:26.750 001 12551.62 102.12 54593.60 88888.00 2016-01-01 05:30:26.875 001 12551.62 102.20 54593.60 88888.00 2016-01-01 05:30:27.000 001 12551.70 102.28 54593.57 88888.00 2016-01-01 05:30:27.125 001 12551.62 102.30 54593.55 88888.00 2016-01-01 05:30:27.250 001 12551.60 102.35 54593.55 88888.00 2016-01-01 05:30:27.375 001 12551.60 102.38 54593.53 88888.00 2016-01-01 05:30:27.500 001 12551.62 102.40 54593.53 88888.00 2016-01-01 05:30:27.625 001 12551.73 102.45 54593.55 88888.00 2016-01-01 05:30:27.750 001 12551.75 102.50 54593.53 88888.00 2016-01-01 05:30:27.875 001 12551.65 102.53 54593.55 88888.00 2016-01-01 05:30:28.000 001 12551.70 102.60 54593.50 88888.00 2016-01-01 05:30:28.125 001 12551.75 102.62 54593.53 88888.00 2016-01-01 05:30:28.250 001 12551.75 102.65 54593.50 88888.00 2016-01-01 05:30:28.375 001 12551.85 102.72 54593.47 88888.00 2016-01-01 05:30:28.500 001 12551.85 102.75 54593.47 88888.00 2016-01-01 05:30:28.625 001 12551.77 102.78 54593.47 88888.00 2016-01-01 05:30:28.750 001 12551.75 102.80 54593.45 88888.00 2016-01-01 05:30:28.875 001 12551.77 102.85 54593.43 88888.00 2016-01-01 05:30:29.000 001 12551.85 102.88 54593.40 88888.00 2016-01-01 05:30:29.125 001 12551.90 102.92 54593.43 88888.00 2016-01-01 05:30:29.250 001 12551.90 102.97 54593.45 88888.00 2016-01-01 05:30:29.375 001 12551.90 103.03 54593.43 88888.00 2016-01-01 05:30:29.500 001 12551.90 103.10 54593.40 88888.00 2016-01-01 05:30:29.625 001 12551.88 103.12 54593.35 88888.00 2016-01-01 05:30:29.750 001 12551.90 103.17 54593.38 88888.00 2016-01-01 05:30:29.875 001 12551.95 103.22 54593.38 88888.00 2016-01-01 05:30:30.000 001 12551.98 103.25 54593.35 88888.00 2016-01-01 05:30:30.125 001 12551.95 103.30 54593.32 88888.00 2016-01-01 05:30:30.250 001 12551.92 103.33 54593.30 88888.00 2016-01-01 05:30:30.375 001 12551.98 103.38 54593.32 88888.00 2016-01-01 05:30:30.500 001 12552.02 103.42 54593.28 88888.00 2016-01-01 05:30:30.625 001 12552.02 103.47 54593.28 88888.00 2016-01-01 05:30:30.750 001 12552.00 103.53 54593.30 88888.00 2016-01-01 05:30:30.875 001 12552.02 103.53 54593.28 88888.00 2016-01-01 05:30:31.000 001 12552.12 103.53 54593.25 88888.00 2016-01-01 05:30:31.125 001 12552.25 103.58 54593.22 88888.00 2016-01-01 05:30:31.250 001 12552.25 103.65 54593.20 88888.00 2016-01-01 05:30:31.375 001 12552.30 103.67 54593.20 88888.00 2016-01-01 05:30:31.500 001 12552.35 103.75 54593.18 88888.00 2016-01-01 05:30:31.625 001 12552.40 103.78 54593.20 88888.00 2016-01-01 05:30:31.750 001 12552.38 103.78 54593.18 88888.00 2016-01-01 05:30:31.875 001 12552.38 103.83 54593.18 88888.00 2016-01-01 05:30:32.000 001 12552.40 103.88 54593.18 88888.00 2016-01-01 05:30:32.125 001 12552.48 103.92 54593.15 88888.00 2016-01-01 05:30:32.250 001 12552.55 103.97 54593.12 88888.00 2016-01-01 05:30:32.375 001 12552.60 104.00 54593.10 88888.00 2016-01-01 05:30:32.500 001 12552.58 104.03 54593.07 88888.00 2016-01-01 05:30:32.625 001 12552.58 104.08 54593.07 88888.00 2016-01-01 05:30:32.750 001 12552.60 104.12 54593.07 88888.00 2016-01-01 05:30:32.875 001 12552.60 104.22 54593.07 88888.00 2016-01-01 05:30:33.000 001 12552.65 104.22 54593.03 88888.00 2016-01-01 05:30:33.125 001 12552.70 104.25 54593.03 88888.00 2016-01-01 05:30:33.250 001 12552.67 104.30 54593.05 88888.00 2016-01-01 05:30:33.375 001 12552.73 104.35 54593.03 88888.00 2016-01-01 05:30:33.500 001 12552.77 104.40 54593.00 88888.00 2016-01-01 05:30:33.625 001 12552.83 104.45 54592.97 88888.00 2016-01-01 05:30:33.750 001 12552.90 104.47 54593.00 88888.00 2016-01-01 05:30:33.875 001 12552.90 104.53 54592.97 88888.00 2016-01-01 05:30:34.000 001 12552.88 104.53 54592.95 88888.00 2016-01-01 05:30:34.125 001 12552.88 104.55 54592.93 88888.00 2016-01-01 05:30:34.250 001 12552.90 104.62 54592.95 88888.00 2016-01-01 05:30:34.375 001 12552.95 104.67 54592.93 88888.00 2016-01-01 05:30:34.500 001 12552.92 104.65 54592.93 88888.00 2016-01-01 05:30:34.625 001 12552.90 104.70 54592.90 88888.00 2016-01-01 05:30:34.750 001 12552.98 104.78 54592.90 88888.00 2016-01-01 05:30:34.875 001 12553.02 104.80 54592.88 88888.00 2016-01-01 05:30:35.000 001 12553.05 104.85 54592.85 88888.00 2016-01-01 05:30:35.125 001 12553.10 104.88 54592.88 88888.00 2016-01-01 05:30:35.250 001 12553.12 104.92 54592.85 88888.00 2016-01-01 05:30:35.375 001 12553.20 104.97 54592.82 88888.00 2016-01-01 05:30:35.500 001 12553.15 104.97 54592.80 88888.00 2016-01-01 05:30:35.625 001 12553.20 105.03 54592.80 88888.00 2016-01-01 05:30:35.750 001 12553.23 105.15 54592.82 88888.00 2016-01-01 05:30:35.875 001 12553.20 105.17 54592.80 88888.00 2016-01-01 05:30:36.000 001 12553.20 105.15 54592.78 88888.00 2016-01-01 05:30:36.125 001 12553.20 105.17 54592.75 88888.00 2016-01-01 05:30:36.250 001 12553.25 105.22 54592.75 88888.00 2016-01-01 05:30:36.375 001 12553.38 105.28 54592.78 88888.00 2016-01-01 05:30:36.500 001 12553.45 105.35 54592.75 88888.00 2016-01-01 05:30:36.625 001 12553.52 105.42 54592.78 88888.00 2016-01-01 05:30:36.750 001 12553.58 105.42 54592.72 88888.00 2016-01-01 05:30:36.875 001 12553.58 105.45 54592.72 88888.00 2016-01-01 05:30:37.000 001 12553.58 105.47 54592.70 88888.00 2016-01-01 05:30:37.125 001 12553.62 105.55 54592.68 88888.00 2016-01-01 05:30:37.250 001 12553.65 105.60 54592.65 88888.00 2016-01-01 05:30:37.375 001 12553.67 105.62 54592.62 88888.00 2016-01-01 05:30:37.500 001 12553.67 105.65 54592.65 88888.00 2016-01-01 05:30:37.625 001 12553.73 105.67 54592.65 88888.00 2016-01-01 05:30:37.750 001 12553.73 105.72 54592.68 88888.00 2016-01-01 05:30:37.875 001 12553.75 105.75 54592.62 88888.00 2016-01-01 05:30:38.000 001 12553.75 105.75 54592.60 88888.00 2016-01-01 05:30:38.125 001 12553.77 105.80 54592.57 88888.00 2016-01-01 05:30:38.250 001 12553.88 105.85 54592.57 88888.00 2016-01-01 05:30:38.375 001 12553.92 105.92 54592.55 88888.00 2016-01-01 05:30:38.500 001 12553.95 105.97 54592.55 88888.00 2016-01-01 05:30:38.625 001 12553.98 105.97 54592.53 88888.00 2016-01-01 05:30:38.750 001 12554.00 106.00 54592.53 88888.00 2016-01-01 05:30:38.875 001 12554.02 106.05 54592.50 88888.00 2016-01-01 05:30:39.000 001 12554.02 106.12 54592.50 88888.00 2016-01-01 05:30:39.125 001 12554.02 106.20 54592.50 88888.00 2016-01-01 05:30:39.250 001 12554.05 106.17 54592.50 88888.00 2016-01-01 05:30:39.375 001 12554.08 106.22 54592.47 88888.00 2016-01-01 05:30:39.500 001 12554.08 106.28 54592.47 88888.00 2016-01-01 05:30:39.625 001 12554.10 106.30 54592.45 88888.00 2016-01-01 05:30:39.750 001 12554.15 106.33 54592.43 88888.00 2016-01-01 05:30:39.875 001 12554.17 106.38 54592.45 88888.00 2016-01-01 05:30:40.000 001 12554.17 106.40 54592.43 88888.00 2016-01-01 05:30:40.125 001 12554.20 106.45 54592.43 88888.00 2016-01-01 05:30:40.250 001 12554.27 106.45 54592.43 88888.00 2016-01-01 05:30:40.375 001 12554.33 106.50 54592.40 88888.00 2016-01-01 05:30:40.500 001 12554.38 106.53 54592.38 88888.00 2016-01-01 05:30:40.625 001 12554.35 106.58 54592.35 88888.00 2016-01-01 05:30:40.750 001 12554.38 106.62 54592.35 88888.00 2016-01-01 05:30:40.875 001 12554.38 106.70 54592.35 88888.00 2016-01-01 05:30:41.000 001 12554.40 106.72 54592.32 88888.00 2016-01-01 05:30:41.125 001 12554.48 106.75 54592.30 88888.00 2016-01-01 05:30:41.250 001 12554.50 106.83 54592.30 88888.00 2016-01-01 05:30:41.375 001 12554.55 106.85 54592.30 88888.00 2016-01-01 05:30:41.500 001 12554.52 106.85 54592.32 88888.00 2016-01-01 05:30:41.625 001 12554.55 106.85 54592.28 88888.00 2016-01-01 05:30:41.750 001 12554.52 106.85 54592.28 88888.00 2016-01-01 05:30:41.875 001 12554.50 106.90 54592.28 88888.00 2016-01-01 05:30:42.000 001 12554.52 106.95 54592.28 88888.00 2016-01-01 05:30:42.125 001 12554.60 106.97 54592.25 88888.00 2016-01-01 05:30:42.250 001 12554.65 107.00 54592.25 88888.00 2016-01-01 05:30:42.375 001 12554.67 107.08 54592.25 88888.00 2016-01-01 05:30:42.500 001 12554.70 107.12 54592.25 88888.00 2016-01-01 05:30:42.625 001 12554.73 107.15 54592.22 88888.00 2016-01-01 05:30:42.750 001 12554.80 107.17 54592.20 88888.00 2016-01-01 05:30:42.875 001 12554.80 107.20 54592.22 88888.00 2016-01-01 05:30:43.000 001 12554.75 107.20 54592.20 88888.00 2016-01-01 05:30:43.125 001 12554.77 107.22 54592.20 88888.00 2016-01-01 05:30:43.250 001 12554.88 107.25 54592.20 88888.00 2016-01-01 05:30:43.375 001 12554.95 107.28 54592.20 88888.00 2016-01-01 05:30:43.500 001 12555.00 107.30 54592.18 88888.00 2016-01-01 05:30:43.625 001 12554.98 107.33 54592.20 88888.00 2016-01-01 05:30:43.750 001 12554.95 107.35 54592.18 88888.00 2016-01-01 05:30:43.875 001 12554.95 107.40 54592.18 88888.00 2016-01-01 05:30:44.000 001 12555.02 107.42 54592.15 88888.00 2016-01-01 05:30:44.125 001 12555.05 107.45 54592.18 88888.00 2016-01-01 05:30:44.250 001 12555.02 107.47 54592.18 88888.00 2016-01-01 05:30:44.375 001 12555.05 107.53 54592.18 88888.00 2016-01-01 05:30:44.500 001 12555.02 107.55 54592.15 88888.00 2016-01-01 05:30:44.625 001 12555.05 107.60 54592.12 88888.00 2016-01-01 05:30:44.750 001 12555.10 107.60 54592.12 88888.00 2016-01-01 05:30:44.875 001 12555.17 107.60 54592.12 88888.00 2016-01-01 05:30:45.000 001 12555.23 107.60 54592.12 88888.00 2016-01-01 05:30:45.125 001 12555.20 107.65 54592.12 88888.00 2016-01-01 05:30:45.250 001 12555.17 107.65 54592.10 88888.00 2016-01-01 05:30:45.375 001 12555.23 107.70 54592.10 88888.00 2016-01-01 05:30:45.500 001 12555.25 107.70 54592.10 88888.00 2016-01-01 05:30:45.625 001 12555.25 107.72 54592.10 88888.00 2016-01-01 05:30:45.750 001 12555.27 107.80 54592.07 88888.00 2016-01-01 05:30:45.875 001 12555.30 107.83 54592.07 88888.00 2016-01-01 05:30:46.000 001 12555.33 107.83 54592.07 88888.00 2016-01-01 05:30:46.125 001 12555.35 107.85 54592.07 88888.00 2016-01-01 05:30:46.250 001 12555.27 107.88 54592.07 88888.00 2016-01-01 05:30:46.375 001 12555.33 107.92 54592.05 88888.00 2016-01-01 05:30:46.500 001 12555.33 107.92 54592.03 88888.00 2016-01-01 05:30:46.625 001 12555.35 107.95 54592.03 88888.00 2016-01-01 05:30:46.750 001 12555.40 107.97 54592.05 88888.00 2016-01-01 05:30:46.875 001 12555.45 108.00 54592.05 88888.00 2016-01-01 05:30:47.000 001 12555.48 108.03 54592.03 88888.00 2016-01-01 05:30:47.125 001 12555.48 108.03 54592.03 88888.00 2016-01-01 05:30:47.250 001 12555.48 108.08 54592.03 88888.00 2016-01-01 05:30:47.375 001 12555.52 108.10 54592.03 88888.00 2016-01-01 05:30:47.500 001 12555.52 108.12 54592.03 88888.00 2016-01-01 05:30:47.625 001 12555.55 108.12 54592.03 88888.00 2016-01-01 05:30:47.750 001 12555.55 108.12 54592.00 88888.00 2016-01-01 05:30:47.875 001 12555.45 108.12 54592.00 88888.00 2016-01-01 05:30:48.000 001 12555.45 108.15 54592.00 88888.00 2016-01-01 05:30:48.125 001 12555.48 108.17 54592.00 88888.00 2016-01-01 05:30:48.250 001 12555.45 108.20 54591.97 88888.00 2016-01-01 05:30:48.375 001 12555.52 108.22 54591.97 88888.00 2016-01-01 05:30:48.500 001 12555.55 108.28 54591.97 88888.00 2016-01-01 05:30:48.625 001 12555.58 108.28 54592.00 88888.00 2016-01-01 05:30:48.750 001 12555.52 108.28 54591.97 88888.00 2016-01-01 05:30:48.875 001 12555.52 108.28 54591.97 88888.00 2016-01-01 05:30:49.000 001 12555.60 108.28 54591.97 88888.00 2016-01-01 05:30:49.125 001 12555.65 108.28 54591.97 88888.00 2016-01-01 05:30:49.250 001 12555.62 108.30 54592.00 88888.00 2016-01-01 05:30:49.375 001 12555.67 108.33 54591.97 88888.00 2016-01-01 05:30:49.500 001 12555.62 108.33 54591.97 88888.00 2016-01-01 05:30:49.625 001 12555.55 108.35 54591.95 88888.00 2016-01-01 05:30:49.750 001 12555.52 108.35 54591.97 88888.00 2016-01-01 05:30:49.875 001 12555.58 108.38 54591.97 88888.00 2016-01-01 05:30:50.000 001 12555.62 108.40 54591.97 88888.00 2016-01-01 05:30:50.125 001 12555.60 108.40 54591.95 88888.00 2016-01-01 05:30:50.250 001 12555.52 108.40 54591.95 88888.00 2016-01-01 05:30:50.375 001 12555.55 108.42 54591.95 88888.00 2016-01-01 05:30:50.500 001 12555.58 108.38 54591.95 88888.00 2016-01-01 05:30:50.625 001 12555.65 108.40 54591.93 88888.00 2016-01-01 05:30:50.750 001 12555.67 108.40 54591.93 88888.00 2016-01-01 05:30:50.875 001 12555.70 108.42 54591.95 88888.00 2016-01-01 05:30:51.000 001 12555.70 108.45 54591.95 88888.00 2016-01-01 05:30:51.125 001 12555.70 108.45 54591.93 88888.00 2016-01-01 05:30:51.250 001 12555.62 108.47 54591.95 88888.00 2016-01-01 05:30:51.375 001 12555.60 108.47 54591.93 88888.00 2016-01-01 05:30:51.500 001 12555.65 108.47 54591.95 88888.00 2016-01-01 05:30:51.625 001 12555.73 108.53 54591.95 88888.00 2016-01-01 05:30:51.750 001 12555.75 108.58 54591.95 88888.00 2016-01-01 05:30:51.875 001 12555.75 108.58 54591.97 88888.00 2016-01-01 05:30:52.000 001 12555.73 108.58 54591.95 88888.00 2016-01-01 05:30:52.125 001 12555.70 108.55 54591.93 88888.00 2016-01-01 05:30:52.250 001 12555.65 108.58 54591.93 88888.00 2016-01-01 05:30:52.375 001 12555.73 108.62 54591.93 88888.00 2016-01-01 05:30:52.500 001 12555.77 108.65 54591.93 88888.00 2016-01-01 05:30:52.625 001 12555.77 108.65 54591.90 88888.00 2016-01-01 05:30:52.750 001 12555.80 108.62 54591.88 88888.00 2016-01-01 05:30:52.875 001 12555.83 108.65 54591.90 88888.00 2016-01-01 05:30:53.000 001 12555.88 108.60 54591.88 88888.00 2016-01-01 05:30:53.125 001 12555.85 108.65 54591.85 88888.00 2016-01-01 05:30:53.250 001 12555.85 108.65 54591.88 88888.00 2016-01-01 05:30:53.375 001 12555.95 108.70 54591.88 88888.00 2016-01-01 05:30:53.500 001 12555.98 108.70 54591.88 88888.00 2016-01-01 05:30:53.625 001 12555.98 108.70 54591.85 88888.00 2016-01-01 05:30:53.750 001 12556.05 108.72 54591.85 88888.00 2016-01-01 05:30:53.875 001 12556.02 108.72 54591.85 88888.00 2016-01-01 05:30:54.000 001 12555.95 108.70 54591.85 88888.00 2016-01-01 05:30:54.125 001 12555.92 108.72 54591.85 88888.00 2016-01-01 05:30:54.250 001 12555.92 108.75 54591.88 88888.00 2016-01-01 05:30:54.375 001 12555.98 108.78 54591.88 88888.00 2016-01-01 05:30:54.500 001 12556.02 108.83 54591.85 88888.00 2016-01-01 05:30:54.625 001 12556.02 108.83 54591.90 88888.00 2016-01-01 05:30:54.750 001 12556.08 108.80 54591.88 88888.00 2016-01-01 05:30:54.875 001 12556.08 108.80 54591.85 88888.00 2016-01-01 05:30:55.000 001 12556.05 108.83 54591.82 88888.00 2016-01-01 05:30:55.125 001 12556.02 108.85 54591.82 88888.00 2016-01-01 05:30:55.250 001 12556.10 108.85 54591.85 88888.00 2016-01-01 05:30:55.375 001 12556.15 108.85 54591.85 88888.00 2016-01-01 05:30:55.500 001 12556.08 108.83 54591.85 88888.00 2016-01-01 05:30:55.625 001 12556.00 108.85 54591.85 88888.00 2016-01-01 05:30:55.750 001 12556.00 108.88 54591.85 88888.00 2016-01-01 05:30:55.875 001 12556.08 108.88 54591.85 88888.00 2016-01-01 05:30:56.000 001 12556.08 108.88 54591.85 88888.00 2016-01-01 05:30:56.125 001 12556.02 108.90 54591.78 88888.00 2016-01-01 05:30:56.250 001 12556.10 108.90 54591.78 88888.00 2016-01-01 05:30:56.375 001 12556.20 108.88 54591.78 88888.00 2016-01-01 05:30:56.500 001 12556.20 108.88 54591.80 88888.00 2016-01-01 05:30:56.625 001 12556.15 108.88 54591.82 88888.00 2016-01-01 05:30:56.750 001 12556.12 108.92 54591.78 88888.00 2016-01-01 05:30:56.875 001 12556.15 108.90 54591.80 88888.00 2016-01-01 05:30:57.000 001 12556.12 108.85 54591.80 88888.00 2016-01-01 05:30:57.125 001 12556.17 108.88 54591.78 88888.00 2016-01-01 05:30:57.250 001 12556.20 108.92 54591.78 88888.00 2016-01-01 05:30:57.375 001 12556.17 108.90 54591.78 88888.00 2016-01-01 05:30:57.500 001 12556.15 108.92 54591.78 88888.00 2016-01-01 05:30:57.625 001 12556.20 108.92 54591.78 88888.00 2016-01-01 05:30:57.750 001 12556.23 108.92 54591.78 88888.00 2016-01-01 05:30:57.875 001 12556.27 108.92 54591.82 88888.00 2016-01-01 05:30:58.000 001 12556.25 108.90 54591.75 88888.00 2016-01-01 05:30:58.125 001 12556.15 108.88 54591.78 88888.00 2016-01-01 05:30:58.250 001 12556.12 108.88 54591.78 88888.00 2016-01-01 05:30:58.375 001 12556.15 108.90 54591.80 88888.00 2016-01-01 05:30:58.500 001 12556.20 108.92 54591.80 88888.00 2016-01-01 05:30:58.625 001 12556.25 108.92 54591.80 88888.00 2016-01-01 05:30:58.750 001 12556.25 108.92 54591.80 88888.00 2016-01-01 05:30:58.875 001 12556.27 108.90 54591.82 88888.00 2016-01-01 05:30:59.000 001 12556.23 108.90 54591.80 88888.00 2016-01-01 05:30:59.125 001 12556.15 108.90 54591.78 88888.00 2016-01-01 05:30:59.250 001 12556.12 108.88 54591.80 88888.00 2016-01-01 05:30:59.375 001 12556.25 108.85 54591.75 88888.00 2016-01-01 05:30:59.500 001 12556.30 108.85 54591.78 88888.00 2016-01-01 05:30:59.625 001 12556.25 108.85 54591.78 88888.00 2016-01-01 05:30:59.750 001 12556.17 108.88 54591.78 88888.00 2016-01-01 05:30:59.875 001 12556.15 108.85 54591.75 88888.00 2016-01-01 05:31:00.000 001 12556.15 108.83 54591.72 88888.00 2016-01-01 05:31:00.125 001 12556.10 108.85 54591.75 88888.00 2016-01-01 05:31:00.250 001 12556.12 108.80 54591.75 88888.00 2016-01-01 05:31:00.375 001 12556.20 108.80 54591.75 88888.00 2016-01-01 05:31:00.500 001 12556.17 108.80 54591.78 88888.00 2016-01-01 05:31:00.625 001 12556.08 108.80 54591.78 88888.00 2016-01-01 05:31:00.750 001 12556.08 108.78 54591.80 88888.00 2016-01-01 05:31:00.875 001 12556.10 108.75 54591.80 88888.00 2016-01-01 05:31:01.000 001 12556.08 108.72 54591.78 88888.00 2016-01-01 05:31:01.125 001 12556.08 108.75 54591.80 88888.00 2016-01-01 05:31:01.250 001 12556.10 108.70 54591.82 88888.00 2016-01-01 05:31:01.375 001 12556.15 108.72 54591.82 88888.00 2016-01-01 05:31:01.500 001 12556.08 108.70 54591.78 88888.00 2016-01-01 05:31:01.625 001 12556.00 108.70 54591.82 88888.00 2016-01-01 05:31:01.750 001 12555.98 108.70 54591.85 88888.00 2016-01-01 05:31:01.875 001 12556.02 108.67 54591.85 88888.00 2016-01-01 05:31:02.000 001 12556.00 108.60 54591.80 88888.00 2016-01-01 05:31:02.125 001 12555.98 108.58 54591.82 88888.00 2016-01-01 05:31:02.250 001 12555.95 108.55 54591.85 88888.00 2016-01-01 05:31:02.375 001 12555.95 108.55 54591.82 88888.00 2016-01-01 05:31:02.500 001 12555.88 108.58 54591.82 88888.00 2016-01-01 05:31:02.625 001 12555.88 108.58 54591.85 88888.00 2016-01-01 05:31:02.750 001 12555.88 108.55 54591.85 88888.00 2016-01-01 05:31:02.875 001 12555.85 108.53 54591.82 88888.00 2016-01-01 05:31:03.000 001 12555.88 108.55 54591.80 88888.00 2016-01-01 05:31:03.125 001 12555.90 108.58 54591.85 88888.00 2016-01-01 05:31:03.250 001 12555.88 108.58 54591.88 88888.00 2016-01-01 05:31:03.375 001 12555.90 108.60 54591.88 88888.00 2016-01-01 05:31:03.500 001 12555.80 108.58 54591.85 88888.00 2016-01-01 05:31:03.625 001 12555.75 108.55 54591.85 88888.00 2016-01-01 05:31:03.750 001 12555.75 108.50 54591.88 88888.00 2016-01-01 05:31:03.875 001 12555.77 108.53 54591.88 88888.00 2016-01-01 05:31:04.000 001 12555.77 108.50 54591.88 88888.00 2016-01-01 05:31:04.125 001 12555.75 108.53 54591.85 88888.00 2016-01-01 05:31:04.250 001 12555.67 108.53 54591.88 88888.00 2016-01-01 05:31:04.375 001 12555.70 108.58 54591.88 88888.00 2016-01-01 05:31:04.500 001 12555.75 108.50 54591.88 88888.00 2016-01-01 05:31:04.625 001 12555.77 108.53 54591.88 88888.00 2016-01-01 05:31:04.750 001 12555.80 108.55 54591.90 88888.00 2016-01-01 05:31:04.875 001 12555.77 108.53 54591.93 88888.00 2016-01-01 05:31:05.000 001 12555.83 108.53 54591.90 88888.00 2016-01-01 05:31:05.125 001 12555.85 108.53 54591.90 88888.00 2016-01-01 05:31:05.250 001 12555.85 108.53 54591.88 88888.00 2016-01-01 05:31:05.375 001 12555.88 108.50 54591.85 88888.00 2016-01-01 05:31:05.500 001 12555.88 108.50 54591.88 88888.00 2016-01-01 05:31:05.625 001 12555.75 108.50 54591.88 88888.00 2016-01-01 05:31:05.750 001 12555.75 108.53 54591.90 88888.00 2016-01-01 05:31:05.875 001 12555.88 108.53 54591.93 88888.00 2016-01-01 05:31:06.000 001 12555.95 108.53 54591.90 88888.00 2016-01-01 05:31:06.125 001 12555.95 108.58 54591.90 88888.00 2016-01-01 05:31:06.250 001 12555.88 108.58 54591.90 88888.00 2016-01-01 05:31:06.375 001 12555.88 108.58 54591.93 88888.00 2016-01-01 05:31:06.500 001 12555.90 108.58 54591.90 88888.00 2016-01-01 05:31:06.625 001 12555.95 108.62 54591.93 88888.00 2016-01-01 05:31:06.750 001 12555.95 108.60 54591.93 88888.00 2016-01-01 05:31:06.875 001 12555.98 108.65 54591.95 88888.00 2016-01-01 05:31:07.000 001 12555.95 108.67 54591.95 88888.00 2016-01-01 05:31:07.125 001 12555.98 108.65 54591.95 88888.00 2016-01-01 05:31:07.250 001 12555.98 108.65 54591.93 88888.00 2016-01-01 05:31:07.375 001 12556.00 108.65 54591.93 88888.00 2016-01-01 05:31:07.500 001 12555.98 108.65 54591.93 88888.00 2016-01-01 05:31:07.625 001 12555.98 108.65 54591.90 88888.00 2016-01-01 05:31:07.750 001 12556.02 108.70 54591.90 88888.00 2016-01-01 05:31:07.875 001 12556.02 108.70 54591.93 88888.00 2016-01-01 05:31:08.000 001 12556.00 108.67 54591.90 88888.00 2016-01-01 05:31:08.125 001 12555.98 108.65 54591.93 88888.00 2016-01-01 05:31:08.250 001 12556.02 108.70 54591.90 88888.00 2016-01-01 05:31:08.375 001 12556.08 108.78 54591.93 88888.00 2016-01-01 05:31:08.500 001 12556.08 108.72 54591.90 88888.00 2016-01-01 05:31:08.625 001 12556.05 108.75 54591.93 88888.00 2016-01-01 05:31:08.750 001 12556.02 108.78 54591.93 88888.00 2016-01-01 05:31:08.875 001 12556.02 108.80 54591.95 88888.00 2016-01-01 05:31:09.000 001 12556.02 108.78 54591.93 88888.00 2016-01-01 05:31:09.125 001 12556.08 108.78 54591.95 88888.00 2016-01-01 05:31:09.250 001 12556.08 108.78 54591.95 88888.00 2016-01-01 05:31:09.375 001 12556.10 108.80 54591.95 88888.00 2016-01-01 05:31:09.500 001 12556.12 108.83 54591.97 88888.00 2016-01-01 05:31:09.625 001 12556.20 108.80 54591.97 88888.00 2016-01-01 05:31:09.750 001 12556.23 108.83 54591.97 88888.00 2016-01-01 05:31:09.875 001 12556.23 108.85 54591.97 88888.00 2016-01-01 05:31:10.000 001 12556.20 108.85 54591.93 88888.00 2016-01-01 05:31:10.125 001 12556.20 108.88 54591.95 88888.00 2016-01-01 05:31:10.250 001 12556.17 108.90 54591.97 88888.00 2016-01-01 05:31:10.375 001 12556.27 108.90 54591.97 88888.00 2016-01-01 05:31:10.500 001 12556.30 108.90 54591.97 88888.00 2016-01-01 05:31:10.625 001 12556.30 108.92 54591.97 88888.00 2016-01-01 05:31:10.750 001 12556.33 109.00 54591.97 88888.00 2016-01-01 05:31:10.875 001 12556.35 109.00 54591.97 88888.00 2016-01-01 05:31:11.000 001 12556.38 109.03 54591.95 88888.00 2016-01-01 05:31:11.125 001 12556.38 109.05 54591.93 88888.00 2016-01-01 05:31:11.250 001 12556.33 109.05 54591.93 88888.00 2016-01-01 05:31:11.375 001 12556.35 109.08 54591.95 88888.00 2016-01-01 05:31:11.500 001 12556.38 109.10 54591.97 88888.00 2016-01-01 05:31:11.625 001 12556.48 109.12 54591.97 88888.00 2016-01-01 05:31:11.750 001 12556.50 109.12 54591.97 88888.00 2016-01-01 05:31:11.875 001 12556.45 109.17 54591.97 88888.00 2016-01-01 05:31:12.000 001 12556.50 109.22 54591.95 88888.00 2016-01-01 05:31:12.125 001 12556.52 109.22 54591.97 88888.00 2016-01-01 05:31:12.250 001 12556.50 109.22 54591.97 88888.00 2016-01-01 05:31:12.375 001 12556.50 109.25 54591.97 88888.00 2016-01-01 05:31:12.500 001 12556.50 109.28 54591.97 88888.00 2016-01-01 05:31:12.625 001 12556.50 109.28 54591.97 88888.00 2016-01-01 05:31:12.750 001 12556.52 109.30 54591.95 88888.00 2016-01-01 05:31:12.875 001 12556.50 109.33 54591.97 88888.00 2016-01-01 05:31:13.000 001 12556.58 109.38 54591.97 88888.00 2016-01-01 05:31:13.125 001 12556.60 109.38 54591.97 88888.00 2016-01-01 05:31:13.250 001 12556.60 109.40 54592.00 88888.00 2016-01-01 05:31:13.375 001 12556.65 109.42 54591.97 88888.00 2016-01-01 05:31:13.500 001 12556.62 109.42 54591.97 88888.00 2016-01-01 05:31:13.625 001 12556.67 109.45 54591.97 88888.00 2016-01-01 05:31:13.750 001 12556.70 109.47 54592.00 88888.00 2016-01-01 05:31:13.875 001 12556.70 109.50 54592.00 88888.00 2016-01-01 05:31:14.000 001 12556.73 109.50 54592.00 88888.00 2016-01-01 05:31:14.125 001 12556.67 109.47 54592.03 88888.00 2016-01-01 05:31:14.250 001 12556.67 109.50 54592.00 88888.00 2016-01-01 05:31:14.375 001 12556.77 109.53 54592.00 88888.00 2016-01-01 05:31:14.500 001 12556.77 109.55 54592.00 88888.00 2016-01-01 05:31:14.625 001 12556.77 109.55 54592.03 88888.00 2016-01-01 05:31:14.750 001 12556.83 109.55 54592.03 88888.00 2016-01-01 05:31:14.875 001 12556.83 109.58 54592.00 88888.00 2016-01-01 05:31:15.000 001 12556.73 109.58 54592.00 88888.00 2016-01-01 05:31:15.125 001 12556.75 109.58 54591.97 88888.00 2016-01-01 05:31:15.250 001 12556.80 109.58 54592.00 88888.00 2016-01-01 05:31:15.375 001 12556.83 109.60 54592.03 88888.00 2016-01-01 05:31:15.500 001 12556.80 109.62 54592.03 88888.00 2016-01-01 05:31:15.625 001 12556.75 109.62 54592.00 88888.00 2016-01-01 05:31:15.750 001 12556.75 109.65 54592.00 88888.00 2016-01-01 05:31:15.875 001 12556.77 109.62 54592.00 88888.00 2016-01-01 05:31:16.000 001 12556.75 109.65 54592.00 88888.00 2016-01-01 05:31:16.125 001 12556.77 109.67 54592.05 88888.00 2016-01-01 05:31:16.250 001 12556.75 109.67 54592.05 88888.00 2016-01-01 05:31:16.375 001 12556.80 109.70 54592.03 88888.00 2016-01-01 05:31:16.500 001 12556.85 109.72 54592.05 88888.00 2016-01-01 05:31:16.625 001 12556.90 109.78 54592.05 88888.00 2016-01-01 05:31:16.750 001 12556.90 109.80 54592.05 88888.00 2016-01-01 05:31:16.875 001 12556.92 109.78 54592.07 88888.00 2016-01-01 05:31:17.000 001 12556.98 109.78 54592.03 88888.00 2016-01-01 05:31:17.125 001 12557.00 109.78 54592.03 88888.00 2016-01-01 05:31:17.250 001 12556.98 109.78 54592.05 88888.00 2016-01-01 05:31:17.375 001 12557.02 109.83 54592.05 88888.00 2016-01-01 05:31:17.500 001 12557.08 109.83 54592.05 88888.00 2016-01-01 05:31:17.625 001 12557.10 109.85 54592.05 88888.00 2016-01-01 05:31:17.750 001 12557.05 109.88 54592.05 88888.00 2016-01-01 05:31:17.875 001 12557.10 109.90 54592.05 88888.00 2016-01-01 05:31:18.000 001 12557.15 109.92 54592.05 88888.00 2016-01-01 05:31:18.125 001 12557.15 109.90 54592.05 88888.00 2016-01-01 05:31:18.250 001 12557.15 109.97 54592.07 88888.00 2016-01-01 05:31:18.375 001 12557.17 110.00 54592.07 88888.00 2016-01-01 05:31:18.500 001 12557.25 110.00 54592.05 88888.00 2016-01-01 05:31:18.625 001 12557.25 110.03 54592.05 88888.00 2016-01-01 05:31:18.750 001 12557.27 110.00 54592.05 88888.00 2016-01-01 05:31:18.875 001 12557.25 110.03 54592.07 88888.00 2016-01-01 05:31:19.000 001 12557.30 110.05 54592.05 88888.00 2016-01-01 05:31:19.125 001 12557.30 110.08 54592.05 88888.00 2016-01-01 05:31:19.250 001 12557.27 110.03 54592.05 88888.00 2016-01-01 05:31:19.375 001 12557.35 110.05 54592.05 88888.00 2016-01-01 05:31:19.500 001 12557.40 110.10 54592.07 88888.00 2016-01-01 05:31:19.625 001 12557.38 110.17 54592.12 88888.00 2016-01-01 05:31:19.750 001 12557.38 110.17 54592.12 88888.00 2016-01-01 05:31:19.875 001 12557.42 110.17 54592.10 88888.00 2016-01-01 05:31:20.000 001 12557.50 110.20 54592.07 88888.00 2016-01-01 05:31:20.125 001 12557.48 110.20 54592.12 88888.00 2016-01-01 05:31:20.250 001 12557.48 110.25 54592.10 88888.00 2016-01-01 05:31:20.375 001 12557.55 110.25 54592.10 88888.00 2016-01-01 05:31:20.500 001 12557.52 110.25 54592.10 88888.00 2016-01-01 05:31:20.625 001 12557.50 110.28 54592.12 88888.00 2016-01-01 05:31:20.750 001 12557.50 110.30 54592.12 88888.00 2016-01-01 05:31:20.875 001 12557.55 110.30 54592.12 88888.00 2016-01-01 05:31:21.000 001 12557.60 110.33 54592.12 88888.00 2016-01-01 05:31:21.125 001 12557.58 110.38 54592.15 88888.00 2016-01-01 05:31:21.250 001 12557.50 110.35 54592.12 88888.00 2016-01-01 05:31:21.375 001 12557.50 110.38 54592.12 88888.00 2016-01-01 05:31:21.500 001 12557.58 110.38 54592.15 88888.00 2016-01-01 05:31:21.625 001 12557.60 110.38 54592.15 88888.00 2016-01-01 05:31:21.750 001 12557.60 110.40 54592.18 88888.00 2016-01-01 05:31:21.875 001 12557.65 110.40 54592.18 88888.00 2016-01-01 05:31:22.000 001 12557.67 110.38 54592.15 88888.00 2016-01-01 05:31:22.125 001 12557.70 110.38 54592.15 88888.00 2016-01-01 05:31:22.250 001 12557.70 110.38 54592.18 88888.00 2016-01-01 05:31:22.375 001 12557.70 110.42 54592.18 88888.00 2016-01-01 05:31:22.500 001 12557.70 110.47 54592.15 88888.00 2016-01-01 05:31:22.625 001 12557.80 110.50 54592.15 88888.00 2016-01-01 05:31:22.750 001 12557.90 110.50 54592.18 88888.00 2016-01-01 05:31:22.875 001 12557.90 110.50 54592.20 88888.00 2016-01-01 05:31:23.000 001 12557.88 110.50 54592.18 88888.00 2016-01-01 05:31:23.125 001 12557.90 110.53 54592.18 88888.00 2016-01-01 05:31:23.250 001 12557.92 110.58 54592.20 88888.00 2016-01-01 05:31:23.375 001 12557.92 110.60 54592.20 88888.00 2016-01-01 05:31:23.500 001 12557.95 110.60 54592.22 88888.00 2016-01-01 05:31:23.625 001 12557.95 110.58 54592.20 88888.00 2016-01-01 05:31:23.750 001 12557.98 110.55 54592.20 88888.00 2016-01-01 05:31:23.875 001 12557.98 110.60 54592.20 88888.00 2016-01-01 05:31:24.000 001 12558.02 110.62 54592.20 88888.00 2016-01-01 05:31:24.125 001 12558.05 110.62 54592.22 88888.00 2016-01-01 05:31:24.250 001 12558.00 110.62 54592.20 88888.00 2016-01-01 05:31:24.375 001 12558.02 110.65 54592.22 88888.00 2016-01-01 05:31:24.500 001 12558.08 110.67 54592.20 88888.00 2016-01-01 05:31:24.625 001 12558.08 110.70 54592.22 88888.00 2016-01-01 05:31:24.750 001 12558.17 110.72 54592.25 88888.00 2016-01-01 05:31:24.875 001 12558.23 110.67 54592.28 88888.00 2016-01-01 05:31:25.000 001 12558.20 110.67 54592.22 88888.00 2016-01-01 05:31:25.125 001 12558.20 110.75 54592.22 88888.00 2016-01-01 05:31:25.250 001 12558.25 110.78 54592.25 88888.00 2016-01-01 05:31:25.375 001 12558.25 110.78 54592.22 88888.00 2016-01-01 05:31:25.500 001 12558.25 110.78 54592.25 88888.00 2016-01-01 05:31:25.625 001 12558.30 110.80 54592.25 88888.00 2016-01-01 05:31:25.750 001 12558.30 110.83 54592.22 88888.00 2016-01-01 05:31:25.875 001 12558.35 110.80 54592.25 88888.00 2016-01-01 05:31:26.000 001 12558.35 110.83 54592.25 88888.00 2016-01-01 05:31:26.125 001 12558.40 110.90 54592.28 88888.00 2016-01-01 05:31:26.250 001 12558.38 110.85 54592.28 88888.00 2016-01-01 05:31:26.375 001 12558.42 110.90 54592.28 88888.00 2016-01-01 05:31:26.500 001 12558.50 110.92 54592.28 88888.00 2016-01-01 05:31:26.625 001 12558.52 110.92 54592.30 88888.00 2016-01-01 05:31:26.750 001 12558.50 110.95 54592.30 88888.00 2016-01-01 05:31:26.875 001 12558.52 110.92 54592.32 88888.00 2016-01-01 05:31:27.000 001 12558.62 110.97 54592.30 88888.00 2016-01-01 05:31:27.125 001 12558.62 110.97 54592.32 88888.00 2016-01-01 05:31:27.250 001 12558.62 110.95 54592.32 88888.00 2016-01-01 05:31:27.375 001 12558.67 110.95 54592.32 88888.00 2016-01-01 05:31:27.500 001 12558.67 111.00 54592.35 88888.00 2016-01-01 05:31:27.625 001 12558.70 111.03 54592.35 88888.00 2016-01-01 05:31:27.750 001 12558.75 111.08 54592.35 88888.00 2016-01-01 05:31:27.875 001 12558.73 111.12 54592.35 88888.00 2016-01-01 05:31:28.000 001 12558.70 111.12 54592.32 88888.00 2016-01-01 05:31:28.125 001 12558.70 111.12 54592.32 88888.00 2016-01-01 05:31:28.250 001 12558.73 111.12 54592.35 88888.00 2016-01-01 05:31:28.375 001 12558.83 111.15 54592.35 88888.00 2016-01-01 05:31:28.500 001 12558.80 111.15 54592.35 88888.00 2016-01-01 05:31:28.625 001 12558.85 111.20 54592.38 88888.00 2016-01-01 05:31:28.750 001 12558.85 111.20 54592.38 88888.00 2016-01-01 05:31:28.875 001 12558.85 111.20 54592.38 88888.00 2016-01-01 05:31:29.000 001 12558.88 111.17 54592.38 88888.00 2016-01-01 05:31:29.125 001 12558.80 111.15 54592.43 88888.00 2016-01-01 05:31:29.250 001 12558.77 111.15 54592.43 88888.00 2016-01-01 05:31:29.375 001 12558.83 111.17 54592.40 88888.00 2016-01-01 05:31:29.500 001 12558.88 111.17 54592.43 88888.00 2016-01-01 05:31:29.625 001 12558.88 111.15 54592.43 88888.00 2016-01-01 05:31:29.750 001 12558.83 111.15 54592.45 88888.00 2016-01-01 05:31:29.875 001 12558.83 111.20 54592.43 88888.00 2016-01-01 05:31:30.000 001 12558.90 111.22 54592.40 88888.00 2016-01-01 05:31:30.125 001 12559.00 111.22 54592.43 88888.00 2016-01-01 05:31:30.250 001 12558.98 111.20 54592.45 88888.00 2016-01-01 05:31:30.375 001 12559.00 111.20 54592.47 88888.00 2016-01-01 05:31:30.500 001 12558.98 111.22 54592.47 88888.00 2016-01-01 05:31:30.625 001 12559.00 111.22 54592.47 88888.00 2016-01-01 05:31:30.750 001 12559.05 111.25 54592.50 88888.00 2016-01-01 05:31:30.875 001 12559.08 111.28 54592.50 88888.00 2016-01-01 05:31:31.000 001 12559.10 111.28 54592.47 88888.00 2016-01-01 05:31:31.125 001 12559.08 111.30 54592.47 88888.00 2016-01-01 05:31:31.250 001 12559.00 111.35 54592.50 88888.00 2016-01-01 05:31:31.375 001 12559.05 111.33 54592.47 88888.00 2016-01-01 05:31:31.500 001 12559.12 111.30 54592.50 88888.00 2016-01-01 05:31:31.625 001 12559.10 111.28 54592.50 88888.00 2016-01-01 05:31:31.750 001 12559.05 111.30 54592.55 88888.00 2016-01-01 05:31:31.875 001 12559.08 111.25 54592.55 88888.00 2016-01-01 05:31:32.000 001 12559.17 111.25 54592.55 88888.00 2016-01-01 05:31:32.125 001 12559.17 111.28 54592.55 88888.00 2016-01-01 05:31:32.250 001 12559.15 111.30 54592.62 88888.00 2016-01-01 05:31:32.375 001 12559.17 111.35 54592.60 88888.00 2016-01-01 05:31:32.500 001 12559.12 111.40 54592.60 88888.00 2016-01-01 05:31:32.625 001 12559.08 111.42 54592.62 88888.00 2016-01-01 05:31:32.750 001 12559.12 111.40 54592.62 88888.00 2016-01-01 05:31:32.875 001 12559.12 111.38 54592.65 88888.00 2016-01-01 05:31:33.000 001 12559.15 111.40 54592.65 88888.00 2016-01-01 05:31:33.125 001 12559.12 111.40 54592.65 88888.00 2016-01-01 05:31:33.250 001 12559.08 111.38 54592.65 88888.00 2016-01-01 05:31:33.375 001 12559.10 111.40 54592.65 88888.00 2016-01-01 05:31:33.500 001 12559.12 111.40 54592.68 88888.00 2016-01-01 05:31:33.625 001 12559.15 111.42 54592.68 88888.00 2016-01-01 05:31:33.750 001 12559.10 111.40 54592.68 88888.00 2016-01-01 05:31:33.875 001 12559.08 111.40 54592.70 88888.00 2016-01-01 05:31:34.000 001 12559.10 111.45 54592.70 88888.00 2016-01-01 05:31:34.125 001 12559.10 111.47 54592.70 88888.00 2016-01-01 05:31:34.250 001 12559.10 111.53 54592.72 88888.00 2016-01-01 05:31:34.375 001 12559.17 111.50 54592.68 88888.00 2016-01-01 05:31:34.500 001 12559.17 111.47 54592.70 88888.00 2016-01-01 05:31:34.625 001 12559.17 111.50 54592.70 88888.00 2016-01-01 05:31:34.750 001 12559.17 111.53 54592.72 88888.00 2016-01-01 05:31:34.875 001 12559.20 111.53 54592.75 88888.00 2016-01-01 05:31:35.000 001 12559.17 111.53 54592.75 88888.00 2016-01-01 05:31:35.125 001 12559.17 111.58 54592.78 88888.00 2016-01-01 05:31:35.250 001 12559.25 111.58 54592.78 88888.00 2016-01-01 05:31:35.375 001 12559.27 111.55 54592.78 88888.00 2016-01-01 05:31:35.500 001 12559.17 111.58 54592.78 88888.00 2016-01-01 05:31:35.625 001 12559.12 111.62 54592.78 88888.00 2016-01-01 05:31:35.750 001 12559.20 111.65 54592.80 88888.00 2016-01-01 05:31:35.875 001 12559.25 111.62 54592.80 88888.00 2016-01-01 05:31:36.000 001 12559.25 111.62 54592.78 88888.00 2016-01-01 05:31:36.125 001 12559.25 111.70 54592.80 88888.00 2016-01-01 05:31:36.250 001 12559.23 111.70 54592.82 88888.00 2016-01-01 05:31:36.375 001 12559.25 111.70 54592.82 88888.00 2016-01-01 05:31:36.500 001 12559.23 111.70 54592.82 88888.00 2016-01-01 05:31:36.625 001 12559.25 111.75 54592.82 88888.00 2016-01-01 05:31:36.750 001 12559.25 111.78 54592.82 88888.00 2016-01-01 05:31:36.875 001 12559.27 111.78 54592.85 88888.00 2016-01-01 05:31:37.000 001 12559.27 111.83 54592.85 88888.00 2016-01-01 05:31:37.125 001 12559.27 111.88 54592.85 88888.00 2016-01-01 05:31:37.250 001 12559.25 111.90 54592.85 88888.00 2016-01-01 05:31:37.375 001 12559.25 111.90 54592.85 88888.00 2016-01-01 05:31:37.500 001 12559.35 111.92 54592.85 88888.00 2016-01-01 05:31:37.625 001 12559.38 111.95 54592.88 88888.00 2016-01-01 05:31:37.750 001 12559.33 111.97 54592.85 88888.00 2016-01-01 05:31:37.875 001 12559.30 112.00 54592.88 88888.00 2016-01-01 05:31:38.000 001 12559.33 112.03 54592.88 88888.00 2016-01-01 05:31:38.125 001 12559.35 112.05 54592.90 88888.00 2016-01-01 05:31:38.250 001 12559.35 112.10 54592.93 88888.00 2016-01-01 05:31:38.375 001 12559.33 112.10 54592.93 88888.00 2016-01-01 05:31:38.500 001 12559.20 112.12 54592.93 88888.00 2016-01-01 05:31:38.625 001 12559.20 112.17 54592.93 88888.00 2016-01-01 05:31:38.750 001 12559.25 112.15 54592.88 88888.00 2016-01-01 05:31:38.875 001 12559.25 112.15 54592.88 88888.00 2016-01-01 05:31:39.000 001 12559.20 112.20 54592.90 88888.00 2016-01-01 05:31:39.125 001 12559.17 112.28 54592.95 88888.00 2016-01-01 05:31:39.250 001 12559.15 112.28 54592.95 88888.00 2016-01-01 05:31:39.375 001 12559.17 112.33 54592.95 88888.00 2016-01-01 05:31:39.500 001 12559.20 112.35 54592.97 88888.00 2016-01-01 05:31:39.625 001 12559.25 112.38 54592.97 88888.00 2016-01-01 05:31:39.750 001 12559.27 112.38 54593.00 88888.00 2016-01-01 05:31:39.875 001 12559.30 112.38 54592.97 88888.00 2016-01-01 05:31:40.000 001 12559.30 112.42 54593.03 88888.00 2016-01-01 05:31:40.125 001 12559.25 112.47 54593.03 88888.00 2016-01-01 05:31:40.250 001 12559.20 112.47 54593.07 88888.00 2016-01-01 05:31:40.375 001 12559.20 112.55 54593.07 88888.00 2016-01-01 05:31:40.500 001 12559.23 112.53 54593.05 88888.00 2016-01-01 05:31:40.625 001 12559.20 112.50 54593.00 88888.00 2016-01-01 05:31:40.750 001 12559.17 112.55 54593.03 88888.00 2016-01-01 05:31:40.875 001 12559.17 112.58 54593.05 88888.00 2016-01-01 05:31:41.000 001 12559.20 112.58 54593.00 88888.00 2016-01-01 05:31:41.125 001 12559.20 112.60 54593.03 88888.00 2016-01-01 05:31:41.250 001 12559.15 112.58 54593.05 88888.00 2016-01-01 05:31:41.375 001 12559.15 112.62 54593.05 88888.00 2016-01-01 05:31:41.500 001 12559.08 112.67 54593.05 88888.00 2016-01-01 05:31:41.625 001 12559.10 112.67 54593.07 88888.00 2016-01-01 05:31:41.750 001 12559.08 112.70 54593.10 88888.00 2016-01-01 05:31:41.875 001 12559.02 112.70 54593.10 88888.00 2016-01-01 05:31:42.000 001 12559.00 112.72 54593.12 88888.00 2016-01-01 05:31:42.125 001 12559.02 112.72 54593.15 88888.00 2016-01-01 05:31:42.250 001 12559.10 112.72 54593.15 88888.00 2016-01-01 05:31:42.375 001 12559.12 112.72 54593.15 88888.00 2016-01-01 05:31:42.500 001 12559.10 112.75 54593.12 88888.00 2016-01-01 05:31:42.625 001 12559.10 112.72 54593.15 88888.00 2016-01-01 05:31:42.750 001 12559.05 112.72 54593.15 88888.00 2016-01-01 05:31:42.875 001 12559.00 112.78 54593.15 88888.00 2016-01-01 05:31:43.000 001 12558.98 112.80 54593.15 88888.00 2016-01-01 05:31:43.125 001 12558.95 112.83 54593.15 88888.00 2016-01-01 05:31:43.250 001 12558.90 112.88 54593.18 88888.00 2016-01-01 05:31:43.375 001 12558.88 112.85 54593.18 88888.00 2016-01-01 05:31:43.500 001 12558.90 112.90 54593.20 88888.00 2016-01-01 05:31:43.625 001 12558.92 112.90 54593.20 88888.00 2016-01-01 05:31:43.750 001 12558.88 112.88 54593.22 88888.00 2016-01-01 05:31:43.875 001 12558.80 112.88 54593.20 88888.00 2016-01-01 05:31:44.000 001 12558.77 112.88 54593.22 88888.00 2016-01-01 05:31:44.125 001 12558.75 112.92 54593.30 88888.00 2016-01-01 05:31:44.250 001 12558.67 112.88 54593.30 88888.00 2016-01-01 05:31:44.375 001 12558.70 112.88 54593.28 88888.00 2016-01-01 05:31:44.500 001 12558.67 112.90 54593.30 88888.00 2016-01-01 05:31:44.625 001 12558.70 112.92 54593.28 88888.00 2016-01-01 05:31:44.750 001 12558.67 112.92 54593.30 88888.00 2016-01-01 05:31:44.875 001 12558.62 112.95 54593.32 88888.00 2016-01-01 05:31:45.000 001 12558.58 112.97 54593.32 88888.00 2016-01-01 05:31:45.125 001 12558.55 112.95 54593.32 88888.00 2016-01-01 05:31:45.250 001 12558.52 112.97 54593.35 88888.00 2016-01-01 05:31:45.375 001 12558.50 112.97 54593.35 88888.00 2016-01-01 05:31:45.500 001 12558.45 112.97 54593.32 88888.00 2016-01-01 05:31:45.625 001 12558.45 113.00 54593.38 88888.00 2016-01-01 05:31:45.750 001 12558.50 113.05 54593.40 88888.00 2016-01-01 05:31:45.875 001 12558.42 113.08 54593.40 88888.00 2016-01-01 05:31:46.000 001 12558.40 113.05 54593.43 88888.00 2016-01-01 05:31:46.125 001 12558.38 113.08 54593.43 88888.00 2016-01-01 05:31:46.250 001 12558.35 113.08 54593.45 88888.00 2016-01-01 05:31:46.375 001 12558.42 113.10 54593.40 88888.00 2016-01-01 05:31:46.500 001 12558.35 113.15 54593.43 88888.00 2016-01-01 05:31:46.625 001 12558.30 113.17 54593.47 88888.00 2016-01-01 05:31:46.750 001 12558.27 113.17 54593.45 88888.00 2016-01-01 05:31:46.875 001 12558.25 113.20 54593.47 88888.00 2016-01-01 05:31:47.000 001 12558.20 113.22 54593.50 88888.00 2016-01-01 05:31:47.125 001 12558.25 113.25 54593.50 88888.00 2016-01-01 05:31:47.250 001 12558.25 113.25 54593.53 88888.00 2016-01-01 05:31:47.375 001 12558.20 113.25 54593.50 88888.00 2016-01-01 05:31:47.500 001 12558.15 113.25 54593.53 88888.00 2016-01-01 05:31:47.625 001 12558.12 113.25 54593.55 88888.00 2016-01-01 05:31:47.750 001 12558.15 113.25 54593.53 88888.00 2016-01-01 05:31:47.875 001 12558.08 113.28 54593.55 88888.00 2016-01-01 05:31:48.000 001 12558.02 113.30 54593.57 88888.00 2016-01-01 05:31:48.125 001 12558.00 113.30 54593.57 88888.00 2016-01-01 05:31:48.250 001 12558.00 113.30 54593.57 88888.00 2016-01-01 05:31:48.375 001 12558.05 113.33 54593.57 88888.00 2016-01-01 05:31:48.500 001 12558.10 113.38 54593.60 88888.00 2016-01-01 05:31:48.625 001 12558.00 113.33 54593.57 88888.00 2016-01-01 05:31:48.750 001 12557.92 113.33 54593.60 88888.00 2016-01-01 05:31:48.875 001 12557.85 113.35 54593.62 88888.00 2016-01-01 05:31:49.000 001 12557.80 113.35 54593.62 88888.00 2016-01-01 05:31:49.125 001 12557.77 113.38 54593.62 88888.00 2016-01-01 05:31:49.250 001 12557.70 113.40 54593.65 88888.00 2016-01-01 05:31:49.375 001 12557.67 113.40 54593.68 88888.00 2016-01-01 05:31:49.500 001 12557.65 113.45 54593.70 88888.00 2016-01-01 05:31:49.625 001 12557.65 113.45 54593.68 88888.00 2016-01-01 05:31:49.750 001 12557.60 113.47 54593.65 88888.00 2016-01-01 05:31:49.875 001 12557.58 113.42 54593.65 88888.00 2016-01-01 05:31:50.000 001 12557.58 113.45 54593.70 88888.00 2016-01-01 05:31:50.125 001 12557.58 113.47 54593.70 88888.00 2016-01-01 05:31:50.250 001 12557.55 113.42 54593.70 88888.00 2016-01-01 05:31:50.375 001 12557.48 113.45 54593.70 88888.00 2016-01-01 05:31:50.500 001 12557.42 113.53 54593.72 88888.00 2016-01-01 05:31:50.625 001 12557.42 113.58 54593.75 88888.00 2016-01-01 05:31:50.750 001 12557.40 113.55 54593.75 88888.00 2016-01-01 05:31:50.875 001 12557.42 113.55 54593.72 88888.00 2016-01-01 05:31:51.000 001 12557.45 113.58 54593.70 88888.00 2016-01-01 05:31:51.125 001 12557.48 113.58 54593.70 88888.00 2016-01-01 05:31:51.250 001 12557.42 113.55 54593.78 88888.00 2016-01-01 05:31:51.375 001 12557.45 113.58 54593.80 88888.00 2016-01-01 05:31:51.500 001 12557.40 113.58 54593.80 88888.00 2016-01-01 05:31:51.625 001 12557.40 113.60 54593.80 88888.00 2016-01-01 05:31:51.750 001 12557.33 113.62 54593.82 88888.00 2016-01-01 05:31:51.875 001 12557.23 113.62 54593.82 88888.00 2016-01-01 05:31:52.000 001 12557.17 113.62 54593.82 88888.00 2016-01-01 05:31:52.125 001 12557.17 113.62 54593.80 88888.00 2016-01-01 05:31:52.250 001 12557.23 113.65 54593.85 88888.00 2016-01-01 05:31:52.375 001 12557.23 113.70 54593.85 88888.00 2016-01-01 05:31:52.500 001 12557.17 113.72 54593.85 88888.00 2016-01-01 05:31:52.625 001 12557.17 113.72 54593.85 88888.00 2016-01-01 05:31:52.750 001 12557.15 113.75 54593.85 88888.00 2016-01-01 05:31:52.875 001 12557.10 113.78 54593.88 88888.00 2016-01-01 05:31:53.000 001 12557.10 113.83 54593.85 88888.00 2016-01-01 05:31:53.125 001 12557.12 113.88 54593.90 88888.00 2016-01-01 05:31:53.250 001 12557.10 113.85 54593.88 88888.00 2016-01-01 05:31:53.375 001 12557.02 113.85 54593.88 88888.00 2016-01-01 05:31:53.500 001 12557.00 113.85 54593.90 88888.00 2016-01-01 05:31:53.625 001 12556.98 113.90 54593.93 88888.00 2016-01-01 05:31:53.750 001 12557.02 113.92 54593.95 88888.00 2016-01-01 05:31:53.875 001 12557.02 113.95 54593.95 88888.00 2016-01-01 05:31:54.000 001 12556.95 114.00 54593.95 88888.00 2016-01-01 05:31:54.125 001 12556.92 114.03 54593.97 88888.00 2016-01-01 05:31:54.250 001 12556.95 114.03 54593.95 88888.00 2016-01-01 05:31:54.375 001 12556.98 114.05 54593.97 88888.00 2016-01-01 05:31:54.500 001 12556.95 114.08 54593.95 88888.00 2016-01-01 05:31:54.625 001 12556.88 114.12 54593.97 88888.00 2016-01-01 05:31:54.750 001 12556.83 114.12 54593.95 88888.00 2016-01-01 05:31:54.875 001 12556.80 114.10 54593.97 88888.00 2016-01-01 05:31:55.000 001 12556.85 114.12 54593.97 88888.00 2016-01-01 05:31:55.125 001 12556.83 114.12 54594.00 88888.00 2016-01-01 05:31:55.250 001 12556.75 114.12 54593.97 88888.00 2016-01-01 05:31:55.375 001 12556.73 114.15 54594.03 88888.00 2016-01-01 05:31:55.500 001 12556.75 114.15 54594.05 88888.00 2016-01-01 05:31:55.625 001 12556.75 114.20 54594.05 88888.00 2016-01-01 05:31:55.750 001 12556.67 114.28 54594.10 88888.00 2016-01-01 05:31:55.875 001 12556.62 114.28 54594.07 88888.00 2016-01-01 05:31:56.000 001 12556.62 114.28 54594.05 88888.00 2016-01-01 05:31:56.125 001 12556.70 114.30 54594.07 88888.00 2016-01-01 05:31:56.250 001 12556.58 114.33 54594.07 88888.00 2016-01-01 05:31:56.375 001 12556.48 114.35 54594.07 88888.00 2016-01-01 05:31:56.500 001 12556.42 114.35 54594.07 88888.00 2016-01-01 05:31:56.625 001 12556.42 114.38 54594.07 88888.00 2016-01-01 05:31:56.750 001 12556.40 114.35 54594.10 88888.00 2016-01-01 05:31:56.875 001 12556.40 114.33 54594.12 88888.00 2016-01-01 05:31:57.000 001 12556.38 114.35 54594.10 88888.00 2016-01-01 05:31:57.125 001 12556.40 114.38 54594.12 88888.00 2016-01-01 05:31:57.250 001 12556.33 114.38 54594.12 88888.00 2016-01-01 05:31:57.375 001 12556.27 114.40 54594.12 88888.00 2016-01-01 05:31:57.500 001 12556.25 114.42 54594.12 88888.00 2016-01-01 05:31:57.625 001 12556.27 114.42 54594.15 88888.00 2016-01-01 05:31:57.750 001 12556.27 114.42 54594.15 88888.00 2016-01-01 05:31:57.875 001 12556.25 114.42 54594.18 88888.00 2016-01-01 05:31:58.000 001 12556.15 114.40 54594.18 88888.00 2016-01-01 05:31:58.125 001 12556.10 114.40 54594.20 88888.00 2016-01-01 05:31:58.250 001 12556.02 114.42 54594.20 88888.00 2016-01-01 05:31:58.375 001 12556.08 114.47 54594.22 88888.00 2016-01-01 05:31:58.500 001 12556.10 114.47 54594.22 88888.00 2016-01-01 05:31:58.625 001 12556.10 114.47 54594.22 88888.00 2016-01-01 05:31:58.750 001 12556.05 114.45 54594.22 88888.00 2016-01-01 05:31:58.875 001 12555.95 114.47 54594.20 88888.00 2016-01-01 05:31:59.000 001 12555.90 114.50 54594.20 88888.00 2016-01-01 05:31:59.125 001 12555.88 114.50 54594.22 88888.00 2016-01-01 05:31:59.250 001 12555.85 114.50 54594.22 88888.00 2016-01-01 05:31:59.375 001 12555.83 114.50 54594.22 88888.00 2016-01-01 05:31:59.500 001 12555.77 114.50 54594.22 88888.00 2016-01-01 05:31:59.625 001 12555.67 114.53 54594.25 88888.00 2016-01-01 05:31:59.750 001 12555.65 114.53 54594.30 88888.00 2016-01-01 05:31:59.875 001 12555.58 114.58 54594.30 88888.00 2016-01-01 05:32:00.000 001 12555.52 114.58 54594.30 88888.00 2016-01-01 05:32:00.125 001 12555.48 114.58 54594.32 88888.00 2016-01-01 05:32:00.250 001 12555.42 114.55 54594.35 88888.00 2016-01-01 05:32:00.375 001 12555.38 114.58 54594.35 88888.00 2016-01-01 05:32:00.500 001 12555.35 114.60 54594.35 88888.00 2016-01-01 05:32:00.625 001 12555.30 114.58 54594.35 88888.00 2016-01-01 05:32:00.750 001 12555.23 114.60 54594.38 88888.00 2016-01-01 05:32:00.875 001 12555.17 114.55 54594.38 88888.00 2016-01-01 05:32:01.000 001 12555.12 114.58 54594.38 88888.00 2016-01-01 05:32:01.125 001 12555.00 114.60 54594.38 88888.00 2016-01-01 05:32:01.250 001 12554.98 114.58 54594.38 88888.00 2016-01-01 05:32:01.375 001 12555.02 114.58 54594.38 88888.00 2016-01-01 05:32:01.500 001 12555.00 114.60 54594.43 88888.00 2016-01-01 05:32:01.625 001 12554.90 114.62 54594.45 88888.00 2016-01-01 05:32:01.750 001 12554.85 114.65 54594.45 88888.00 2016-01-01 05:32:01.875 001 12554.85 114.65 54594.45 88888.00 2016-01-01 05:32:02.000 001 12554.88 114.70 54594.45 88888.00 2016-01-01 05:32:02.125 001 12554.80 114.72 54594.45 88888.00 2016-01-01 05:32:02.250 001 12554.67 114.70 54594.47 88888.00 2016-01-01 05:32:02.375 001 12554.65 114.72 54594.47 88888.00 2016-01-01 05:32:02.500 001 12554.65 114.75 54594.47 88888.00 2016-01-01 05:32:02.625 001 12554.62 114.75 54594.50 88888.00 2016-01-01 05:32:02.750 001 12554.62 114.75 54594.50 88888.00 2016-01-01 05:32:02.875 001 12554.50 114.80 54594.53 88888.00 2016-01-01 05:32:03.000 001 12554.48 114.80 54594.50 88888.00 2016-01-01 05:32:03.125 001 12554.50 114.85 54594.50 88888.00 2016-01-01 05:32:03.250 001 12554.48 114.85 54594.53 88888.00 2016-01-01 05:32:03.375 001 12554.42 114.85 54594.53 88888.00 2016-01-01 05:32:03.500 001 12554.40 114.88 54594.53 88888.00 2016-01-01 05:32:03.625 001 12554.40 114.92 54594.53 88888.00 2016-01-01 05:32:03.750 001 12554.35 114.97 54594.55 88888.00 2016-01-01 05:32:03.875 001 12554.33 114.97 54594.57 88888.00 2016-01-01 05:32:04.000 001 12554.27 115.00 54594.57 88888.00 2016-01-01 05:32:04.125 001 12554.20 114.97 54594.60 88888.00 2016-01-01 05:32:04.250 001 12554.12 115.00 54594.60 88888.00 2016-01-01 05:32:04.375 001 12554.17 115.03 54594.60 88888.00 2016-01-01 05:32:04.500 001 12554.23 115.08 54594.60 88888.00 2016-01-01 05:32:04.625 001 12554.20 115.10 54594.60 88888.00 2016-01-01 05:32:04.750 001 12554.17 115.10 54594.57 88888.00 2016-01-01 05:32:04.875 001 12554.15 115.15 54594.60 88888.00 2016-01-01 05:32:05.000 001 12554.12 115.15 54594.60 88888.00 2016-01-01 05:32:05.125 001 12554.12 115.17 54594.65 88888.00 2016-01-01 05:32:05.250 001 12554.12 115.20 54594.65 88888.00 2016-01-01 05:32:05.375 001 12554.05 115.25 54594.65 88888.00 2016-01-01 05:32:05.500 001 12553.98 115.25 54594.65 88888.00 2016-01-01 05:32:05.625 001 12553.90 115.30 54594.62 88888.00 2016-01-01 05:32:05.750 001 12553.83 115.33 54594.65 88888.00 2016-01-01 05:32:05.875 001 12553.85 115.33 54594.65 88888.00 2016-01-01 05:32:06.000 001 12553.83 115.35 54594.65 88888.00 2016-01-01 05:32:06.125 001 12553.85 115.38 54594.65 88888.00 2016-01-01 05:32:06.250 001 12553.77 115.40 54594.68 88888.00 2016-01-01 05:32:06.375 001 12553.77 115.42 54594.70 88888.00 2016-01-01 05:32:06.500 001 12553.77 115.47 54594.70 88888.00 2016-01-01 05:32:06.625 001 12553.75 115.50 54594.70 88888.00 2016-01-01 05:32:06.750 001 12553.67 115.53 54594.70 88888.00 2016-01-01 05:32:06.875 001 12553.65 115.55 54594.70 88888.00 2016-01-01 05:32:07.000 001 12553.65 115.58 54594.65 88888.00 2016-01-01 05:32:07.125 001 12553.67 115.60 54594.70 88888.00 2016-01-01 05:32:07.250 001 12553.65 115.60 54594.70 88888.00 2016-01-01 05:32:07.375 001 12553.65 115.62 54594.68 88888.00 2016-01-01 05:32:07.500 001 12553.62 115.65 54594.70 88888.00 2016-01-01 05:32:07.625 001 12553.58 115.72 54594.72 88888.00 2016-01-01 05:32:07.750 001 12553.55 115.78 54594.72 88888.00 2016-01-01 05:32:07.875 001 12553.52 115.80 54594.72 88888.00 2016-01-01 05:32:08.000 001 12553.58 115.80 54594.70 88888.00 2016-01-01 05:32:08.125 001 12553.58 115.85 54594.70 88888.00 2016-01-01 05:32:08.250 001 12553.55 115.88 54594.70 88888.00 2016-01-01 05:32:08.375 001 12553.50 115.92 54594.70 88888.00 2016-01-01 05:32:08.500 001 12553.40 115.92 54594.70 88888.00 2016-01-01 05:32:08.625 001 12553.42 115.92 54594.70 88888.00 2016-01-01 05:32:08.750 001 12553.52 116.00 54594.72 88888.00 2016-01-01 05:32:08.875 001 12553.45 116.03 54594.78 88888.00 2016-01-01 05:32:09.000 001 12553.38 116.05 54594.75 88888.00 2016-01-01 05:32:09.125 001 12553.40 116.05 54594.72 88888.00 2016-01-01 05:32:09.250 001 12553.35 116.12 54594.72 88888.00 2016-01-01 05:32:09.375 001 12553.42 116.17 54594.75 88888.00 2016-01-01 05:32:09.500 001 12553.38 116.22 54594.75 88888.00 2016-01-01 05:32:09.625 001 12553.30 116.22 54594.72 88888.00 2016-01-01 05:32:09.750 001 12553.33 116.20 54594.70 88888.00 2016-01-01 05:32:09.875 001 12553.38 116.30 54594.72 88888.00 2016-01-01 05:32:10.000 001 12553.35 116.30 54594.75 88888.00 2016-01-01 05:32:10.125 001 12553.38 116.35 54594.75 88888.00 2016-01-01 05:32:10.250 001 12553.35 116.35 54594.75 88888.00 2016-01-01 05:32:10.375 001 12553.25 116.38 54594.75 88888.00 2016-01-01 05:32:10.500 001 12553.25 116.40 54594.78 88888.00 2016-01-01 05:32:10.625 001 12553.23 116.47 54594.78 88888.00 2016-01-01 05:32:10.750 001 12553.27 116.55 54594.75 88888.00 2016-01-01 05:32:10.875 001 12553.30 116.55 54594.75 88888.00 2016-01-01 05:32:11.000 001 12553.33 116.62 54594.72 88888.00 2016-01-01 05:32:11.125 001 12553.27 116.70 54594.75 88888.00 2016-01-01 05:32:11.250 001 12553.33 116.70 54594.72 88888.00 2016-01-01 05:32:11.375 001 12553.30 116.70 54594.75 88888.00 2016-01-01 05:32:11.500 001 12553.30 116.72 54594.75 88888.00 2016-01-01 05:32:11.625 001 12553.25 116.78 54594.75 88888.00 2016-01-01 05:32:11.750 001 12553.27 116.80 54594.78 88888.00 2016-01-01 05:32:11.875 001 12553.33 116.80 54594.80 88888.00 2016-01-01 05:32:12.000 001 12553.35 116.88 54594.75 88888.00 2016-01-01 05:32:12.125 001 12553.33 116.92 54594.75 88888.00 2016-01-01 05:32:12.250 001 12553.20 116.97 54594.80 88888.00 2016-01-01 05:32:12.375 001 12553.23 117.00 54594.78 88888.00 2016-01-01 05:32:12.500 001 12553.25 117.00 54594.78 88888.00 2016-01-01 05:32:12.625 001 12553.30 117.05 54594.78 88888.00 2016-01-01 05:32:12.750 001 12553.23 117.08 54594.78 88888.00 2016-01-01 05:32:12.875 001 12553.23 117.15 54594.78 88888.00 2016-01-01 05:32:13.000 001 12553.20 117.22 54594.80 88888.00 2016-01-01 05:32:13.125 001 12553.17 117.25 54594.80 88888.00 2016-01-01 05:32:13.250 001 12553.27 117.30 54594.78 88888.00 2016-01-01 05:32:13.375 001 12553.33 117.33 54594.78 88888.00 2016-01-01 05:32:13.500 001 12553.33 117.40 54594.78 88888.00 2016-01-01 05:32:13.625 001 12553.33 117.42 54594.78 88888.00 2016-01-01 05:32:13.750 001 12553.27 117.47 54594.78 88888.00 2016-01-01 05:32:13.875 001 12553.27 117.53 54594.78 88888.00 2016-01-01 05:32:14.000 001 12553.30 117.58 54594.75 88888.00 2016-01-01 05:32:14.125 001 12553.33 117.62 54594.78 88888.00 2016-01-01 05:32:14.250 001 12553.30 117.65 54594.75 88888.00 2016-01-01 05:32:14.375 001 12553.33 117.70 54594.78 88888.00 2016-01-01 05:32:14.500 001 12553.33 117.78 54594.75 88888.00 2016-01-01 05:32:14.625 001 12553.27 117.83 54594.78 88888.00 2016-01-01 05:32:14.750 001 12553.27 117.85 54594.78 88888.00 2016-01-01 05:32:14.875 001 12553.27 117.85 54594.72 88888.00 2016-01-01 05:32:15.000 001 12553.33 117.92 54594.75 88888.00 2016-01-01 05:32:15.125 001 12553.40 117.97 54594.75 88888.00 2016-01-01 05:32:15.250 001 12553.35 118.00 54594.75 88888.00 2016-01-01 05:32:15.375 001 12553.40 118.03 54594.75 88888.00 2016-01-01 05:32:15.500 001 12553.42 118.08 54594.78 88888.00 2016-01-01 05:32:15.625 001 12553.40 118.15 54594.78 88888.00 2016-01-01 05:32:15.750 001 12553.45 118.17 54594.78 88888.00 2016-01-01 05:32:15.875 001 12553.42 118.22 54594.78 88888.00 2016-01-01 05:32:16.000 001 12553.42 118.28 54594.75 88888.00 2016-01-01 05:32:16.125 001 12553.42 118.30 54594.78 88888.00 2016-01-01 05:32:16.250 001 12553.42 118.35 54594.78 88888.00 2016-01-01 05:32:16.375 001 12553.42 118.38 54594.75 88888.00 2016-01-01 05:32:16.500 001 12553.48 118.38 54594.78 88888.00 2016-01-01 05:32:16.625 001 12553.40 118.42 54594.75 88888.00 2016-01-01 05:32:16.750 001 12553.35 118.47 54594.78 88888.00 2016-01-01 05:32:16.875 001 12553.40 118.53 54594.78 88888.00 2016-01-01 05:32:17.000 001 12553.40 118.55 54594.75 88888.00 2016-01-01 05:32:17.125 001 12553.38 118.58 54594.78 88888.00 2016-01-01 05:32:17.250 001 12553.42 118.65 54594.78 88888.00 2016-01-01 05:32:17.375 001 12553.48 118.67 54594.78 88888.00 2016-01-01 05:32:17.500 001 12553.48 118.72 54594.78 88888.00 2016-01-01 05:32:17.625 001 12553.45 118.72 54594.82 88888.00 2016-01-01 05:32:17.750 001 12553.35 118.80 54594.80 88888.00 2016-01-01 05:32:17.875 001 12553.27 118.88 54594.82 88888.00 2016-01-01 05:32:18.000 001 12553.30 118.88 54594.80 88888.00 2016-01-01 05:32:18.125 001 12553.35 118.90 54594.80 88888.00 2016-01-01 05:32:18.250 001 12553.40 118.92 54594.80 88888.00 2016-01-01 05:32:18.375 001 12553.48 118.95 54594.80 88888.00 2016-01-01 05:32:18.500 001 12553.42 118.95 54594.80 88888.00 2016-01-01 05:32:18.625 001 12553.33 119.03 54594.82 88888.00 2016-01-01 05:32:18.750 001 12553.33 119.05 54594.85 88888.00 2016-01-01 05:32:18.875 001 12553.30 119.10 54594.82 88888.00 2016-01-01 05:32:19.000 001 12553.25 119.17 54594.80 88888.00 2016-01-01 05:32:19.125 001 12553.25 119.15 54594.82 88888.00 2016-01-01 05:32:19.250 001 12553.20 119.15 54594.82 88888.00 2016-01-01 05:32:19.375 001 12553.17 119.17 54594.85 88888.00 2016-01-01 05:32:19.500 001 12553.17 119.22 54594.85 88888.00 2016-01-01 05:32:19.625 001 12553.23 119.25 54594.85 88888.00 2016-01-01 05:32:19.750 001 12553.20 119.25 54594.85 88888.00 2016-01-01 05:32:19.875 001 12553.17 119.28 54594.85 88888.00 2016-01-01 05:32:20.000 001 12553.12 119.30 54594.85 88888.00 2016-01-01 05:32:20.125 001 12553.15 119.33 54594.85 88888.00 2016-01-01 05:32:20.250 001 12553.17 119.38 54594.88 88888.00 2016-01-01 05:32:20.375 001 12553.23 119.38 54594.88 88888.00 2016-01-01 05:32:20.500 001 12553.27 119.40 54594.80 88888.00 2016-01-01 05:32:20.625 001 12553.23 119.40 54594.88 88888.00 2016-01-01 05:32:20.750 001 12553.12 119.42 54594.88 88888.00 2016-01-01 05:32:20.875 001 12553.15 119.45 54594.90 88888.00 2016-01-01 05:32:21.000 001 12553.20 119.45 54594.90 88888.00 2016-01-01 05:32:21.125 001 12553.23 119.47 54594.90 88888.00 2016-01-01 05:32:21.250 001 12553.10 119.50 54594.90 88888.00 2016-01-01 05:32:21.375 001 12553.08 119.53 54594.93 88888.00 2016-01-01 05:32:21.500 001 12553.08 119.58 54594.93 88888.00 2016-01-01 05:32:21.625 001 12553.05 119.58 54594.90 88888.00 2016-01-01 05:32:21.750 001 12553.10 119.60 54594.90 88888.00 2016-01-01 05:32:21.875 001 12553.15 119.62 54594.88 88888.00 2016-01-01 05:32:22.000 001 12553.12 119.65 54594.90 88888.00 2016-01-01 05:32:22.125 001 12553.02 119.65 54594.90 88888.00 2016-01-01 05:32:22.250 001 12553.02 119.70 54594.90 88888.00 2016-01-01 05:32:22.375 001 12553.15 119.72 54594.93 88888.00 2016-01-01 05:32:22.500 001 12553.17 119.72 54594.90 88888.00 2016-01-01 05:32:22.625 001 12553.12 119.70 54594.90 88888.00 2016-01-01 05:32:22.750 001 12553.08 119.70 54594.95 88888.00 2016-01-01 05:32:22.875 001 12553.08 119.72 54594.95 88888.00 2016-01-01 05:32:23.000 001 12553.05 119.80 54594.95 88888.00 2016-01-01 05:32:23.125 001 12553.02 119.83 54594.95 88888.00 2016-01-01 05:32:23.250 001 12553.02 119.85 54594.95 88888.00 2016-01-01 05:32:23.375 001 12553.00 119.88 54594.95 88888.00 2016-01-01 05:32:23.500 001 12553.00 119.90 54594.93 88888.00 2016-01-01 05:32:23.625 001 12552.92 119.90 54594.90 88888.00 2016-01-01 05:32:23.750 001 12552.90 119.90 54594.93 88888.00 2016-01-01 05:32:23.875 001 12552.85 119.92 54594.95 88888.00 2016-01-01 05:32:24.000 001 12552.88 119.97 54594.93 88888.00 2016-01-01 05:32:24.125 001 12552.88 119.95 54594.93 88888.00 2016-01-01 05:32:24.250 001 12552.75 119.97 54594.97 88888.00 2016-01-01 05:32:24.375 001 12552.75 120.03 54594.95 88888.00 2016-01-01 05:32:24.500 001 12552.83 120.03 54594.95 88888.00 2016-01-01 05:32:24.625 001 12552.83 120.03 54594.97 88888.00 2016-01-01 05:32:24.750 001 12552.77 120.05 54594.97 88888.00 2016-01-01 05:32:24.875 001 12552.80 120.08 54594.95 88888.00 2016-01-01 05:32:25.000 001 12552.80 120.08 54594.95 88888.00 2016-01-01 05:32:25.125 001 12552.77 120.08 54595.00 88888.00 2016-01-01 05:32:25.250 001 12552.77 120.12 54595.03 88888.00 2016-01-01 05:32:25.375 001 12552.80 120.17 54595.00 88888.00 2016-01-01 05:32:25.500 001 12552.75 120.20 54594.95 88888.00 2016-01-01 05:32:25.625 001 12552.75 120.20 54594.95 88888.00 2016-01-01 05:32:25.750 001 12552.80 120.20 54595.00 88888.00 2016-01-01 05:32:25.875 001 12552.77 120.20 54595.03 88888.00 2016-01-01 05:32:26.000 001 12552.75 120.22 54595.03 88888.00 2016-01-01 05:32:26.125 001 12552.77 120.25 54595.03 88888.00 2016-01-01 05:32:26.250 001 12552.73 120.30 54595.03 88888.00 2016-01-01 05:32:26.375 001 12552.73 120.35 54595.00 88888.00 2016-01-01 05:32:26.500 001 12552.73 120.38 54595.03 88888.00 2016-01-01 05:32:26.625 001 12552.77 120.38 54595.07 88888.00 2016-01-01 05:32:26.750 001 12552.73 120.40 54595.05 88888.00 2016-01-01 05:32:26.875 001 12552.70 120.42 54595.07 88888.00 2016-01-01 05:32:27.000 001 12552.67 120.47 54595.07 88888.00 2016-01-01 05:32:27.125 001 12552.65 120.45 54595.10 88888.00 2016-01-01 05:32:27.250 001 12552.65 120.45 54595.10 88888.00 2016-01-01 05:32:27.375 001 12552.65 120.45 54595.10 88888.00 2016-01-01 05:32:27.500 001 12552.60 120.42 54595.10 88888.00 2016-01-01 05:32:27.625 001 12552.58 120.50 54595.10 88888.00 2016-01-01 05:32:27.750 001 12552.50 120.50 54595.10 88888.00 2016-01-01 05:32:27.875 001 12552.55 120.55 54595.10 88888.00 2016-01-01 05:32:28.000 001 12552.60 120.55 54595.10 88888.00 2016-01-01 05:32:28.125 001 12552.52 120.58 54595.12 88888.00 2016-01-01 05:32:28.250 001 12552.52 120.53 54595.10 88888.00 2016-01-01 05:32:28.375 001 12552.60 120.55 54595.10 88888.00 2016-01-01 05:32:28.500 001 12552.65 120.62 54595.12 88888.00 2016-01-01 05:32:28.625 001 12552.62 120.70 54595.18 88888.00 2016-01-01 05:32:28.750 001 12552.65 120.70 54595.15 88888.00 2016-01-01 05:32:28.875 001 12552.60 120.65 54595.12 88888.00 2016-01-01 05:32:29.000 001 12552.62 120.70 54595.10 88888.00 2016-01-01 05:32:29.125 001 12552.65 120.70 54595.15 88888.00 2016-01-01 05:32:29.250 001 12552.60 120.78 54595.18 88888.00 2016-01-01 05:32:29.375 001 12552.58 120.80 54595.18 88888.00 2016-01-01 05:32:29.500 001 12552.55 120.78 54595.18 88888.00 2016-01-01 05:32:29.625 001 12552.58 120.80 54595.18 88888.00 2016-01-01 05:32:29.750 001 12552.55 120.78 54595.18 88888.00 2016-01-01 05:32:29.875 001 12552.55 120.80 54595.18 88888.00 2016-01-01 05:32:30.000 001 12552.55 120.83 54595.18 88888.00 2016-01-01 05:32:30.125 001 12552.52 120.85 54595.20 88888.00 2016-01-01 05:32:30.250 001 12552.52 120.83 54595.18 88888.00 2016-01-01 05:32:30.375 001 12552.60 120.85 54595.18 88888.00 2016-01-01 05:32:30.500 001 12552.60 120.88 54595.18 88888.00 2016-01-01 05:32:30.625 001 12552.62 120.90 54595.18 88888.00 2016-01-01 05:32:30.750 001 12552.58 120.88 54595.18 88888.00 2016-01-01 05:32:30.875 001 12552.48 120.90 54595.18 88888.00 2016-01-01 05:32:31.000 001 12552.50 120.90 54595.20 88888.00 2016-01-01 05:32:31.125 001 12552.58 120.90 54595.18 88888.00 2016-01-01 05:32:31.250 001 12552.55 120.92 54595.18 88888.00 2016-01-01 05:32:31.375 001 12552.58 120.95 54595.20 88888.00 2016-01-01 05:32:31.500 001 12552.60 120.95 54595.20 88888.00 2016-01-01 05:32:31.625 001 12552.60 120.97 54595.20 88888.00 2016-01-01 05:32:31.750 001 12552.58 121.03 54595.25 88888.00 2016-01-01 05:32:31.875 001 12552.58 121.03 54595.25 88888.00 2016-01-01 05:32:32.000 001 12552.55 121.03 54595.22 88888.00 2016-01-01 05:32:32.125 001 12552.50 121.05 54595.22 88888.00 2016-01-01 05:32:32.250 001 12552.50 121.03 54595.25 88888.00 2016-01-01 05:32:32.375 001 12552.52 121.08 54595.25 88888.00 2016-01-01 05:32:32.500 001 12552.52 121.10 54595.25 88888.00 2016-01-01 05:32:32.625 001 12552.50 121.10 54595.22 88888.00 2016-01-01 05:32:32.750 001 12552.50 121.10 54595.25 88888.00 2016-01-01 05:32:32.875 001 12552.55 121.12 54595.25 88888.00 2016-01-01 05:32:33.000 001 12552.52 121.12 54595.25 88888.00 2016-01-01 05:32:33.125 001 12552.52 121.12 54595.28 88888.00 2016-01-01 05:32:33.250 001 12552.52 121.10 54595.28 88888.00 2016-01-01 05:32:33.375 001 12552.52 121.10 54595.28 88888.00 2016-01-01 05:32:33.500 001 12552.50 121.17 54595.28 88888.00 2016-01-01 05:32:33.625 001 12552.45 121.20 54595.30 88888.00 2016-01-01 05:32:33.750 001 12552.48 121.22 54595.30 88888.00 2016-01-01 05:32:33.875 001 12552.42 121.22 54595.30 88888.00 2016-01-01 05:32:34.000 001 12552.38 121.25 54595.30 88888.00 2016-01-01 05:32:34.125 001 12552.38 121.25 54595.35 88888.00 2016-01-01 05:32:34.250 001 12552.35 121.28 54595.38 88888.00 2016-01-01 05:32:34.375 001 12552.38 121.25 54595.35 88888.00 2016-01-01 05:32:34.500 001 12552.42 121.33 54595.35 88888.00 2016-01-01 05:32:34.625 001 12552.48 121.35 54595.35 88888.00 2016-01-01 05:32:34.750 001 12552.42 121.35 54595.32 88888.00 2016-01-01 05:32:34.875 001 12552.35 121.38 54595.35 88888.00 2016-01-01 05:32:35.000 001 12552.35 121.38 54595.38 88888.00 2016-01-01 05:32:35.125 001 12552.40 121.38 54595.38 88888.00 2016-01-01 05:32:35.250 001 12552.38 121.38 54595.43 88888.00 2016-01-01 05:32:35.375 001 12552.40 121.38 54595.40 88888.00 2016-01-01 05:32:35.500 001 12552.40 121.40 54595.40 88888.00 2016-01-01 05:32:35.625 001 12552.40 121.40 54595.40 88888.00 2016-01-01 05:32:35.750 001 12552.33 121.45 54595.43 88888.00 2016-01-01 05:32:35.875 001 12552.35 121.50 54595.40 88888.00 2016-01-01 05:32:36.000 001 12552.33 121.50 54595.40 88888.00 2016-01-01 05:32:36.125 001 12552.35 121.47 54595.40 88888.00 2016-01-01 05:32:36.250 001 12552.23 121.47 54595.45 88888.00 2016-01-01 05:32:36.375 001 12552.20 121.50 54595.45 88888.00 2016-01-01 05:32:36.500 001 12552.17 121.50 54595.45 88888.00 2016-01-01 05:32:36.625 001 12552.27 121.53 54595.45 88888.00 2016-01-01 05:32:36.750 001 12552.27 121.58 54595.45 88888.00 2016-01-01 05:32:36.875 001 12552.27 121.55 54595.47 88888.00 2016-01-01 05:32:37.000 001 12552.35 121.58 54595.45 88888.00 2016-01-01 05:32:37.125 001 12552.33 121.60 54595.47 88888.00 2016-01-01 05:32:37.250 001 12552.33 121.62 54595.47 88888.00 2016-01-01 05:32:37.375 001 12552.25 121.62 54595.50 88888.00 2016-01-01 05:32:37.500 001 12552.23 121.60 54595.50 88888.00 2016-01-01 05:32:37.625 001 12552.25 121.62 54595.47 88888.00 2016-01-01 05:32:37.750 001 12552.23 121.65 54595.50 88888.00 2016-01-01 05:32:37.875 001 12552.23 121.65 54595.53 88888.00 2016-01-01 05:32:38.000 001 12552.23 121.65 54595.50 88888.00 2016-01-01 05:32:38.125 001 12552.23 121.65 54595.50 88888.00 2016-01-01 05:32:38.250 001 12552.23 121.70 54595.53 88888.00 2016-01-01 05:32:38.375 001 12552.20 121.70 54595.55 88888.00 2016-01-01 05:32:38.500 001 12552.23 121.70 54595.50 88888.00 2016-01-01 05:32:38.625 001 12552.23 121.67 54595.53 88888.00 2016-01-01 05:32:38.750 001 12552.20 121.70 54595.57 88888.00 2016-01-01 05:32:38.875 001 12552.17 121.72 54595.57 88888.00 2016-01-01 05:32:39.000 001 12552.25 121.72 54595.55 88888.00 2016-01-01 05:32:39.125 001 12552.30 121.72 54595.57 88888.00 2016-01-01 05:32:39.250 001 12552.30 121.72 54595.60 88888.00 2016-01-01 05:32:39.375 001 12552.25 121.75 54595.60 88888.00 2016-01-01 05:32:39.500 001 12552.17 121.78 54595.57 88888.00 2016-01-01 05:32:39.625 001 12552.23 121.83 54595.57 88888.00 2016-01-01 05:32:39.750 001 12552.23 121.83 54595.60 88888.00 2016-01-01 05:32:39.875 001 12552.12 121.83 54595.60 88888.00 2016-01-01 05:32:40.000 001 12552.10 121.83 54595.62 88888.00 2016-01-01 05:32:40.125 001 12552.12 121.83 54595.62 88888.00 2016-01-01 05:32:40.250 001 12552.10 121.83 54595.65 88888.00 2016-01-01 05:32:40.375 001 12552.10 121.83 54595.68 88888.00 2016-01-01 05:32:40.500 001 12552.12 121.85 54595.68 88888.00 2016-01-01 05:32:40.625 001 12552.15 121.85 54595.68 88888.00 2016-01-01 05:32:40.750 001 12552.08 121.85 54595.70 88888.00 2016-01-01 05:32:40.875 001 12552.02 121.88 54595.70 88888.00 2016-01-01 05:32:41.000 001 12551.98 121.88 54595.72 88888.00 2016-01-01 05:32:41.125 001 12551.90 121.90 54595.72 88888.00 2016-01-01 05:32:41.250 001 12551.92 121.90 54595.75 88888.00 2016-01-01 05:32:41.375 001 12552.00 121.90 54595.75 88888.00 2016-01-01 05:32:41.500 001 12552.05 121.92 54595.75 88888.00 2016-01-01 05:32:41.625 001 12552.00 121.90 54595.75 88888.00 2016-01-01 05:32:41.750 001 12551.92 121.92 54595.75 88888.00 2016-01-01 05:32:41.875 001 12551.95 121.90 54595.78 88888.00 2016-01-01 05:32:42.000 001 12552.05 121.95 54595.75 88888.00 2016-01-01 05:32:42.125 001 12552.08 121.95 54595.75 88888.00 2016-01-01 05:32:42.250 001 12552.00 121.97 54595.75 88888.00 2016-01-01 05:32:42.375 001 12551.92 122.00 54595.78 88888.00 2016-01-01 05:32:42.500 001 12551.85 122.00 54595.78 88888.00 2016-01-01 05:32:42.625 001 12551.85 122.00 54595.78 88888.00 2016-01-01 05:32:42.750 001 12551.92 122.03 54595.80 88888.00 2016-01-01 05:32:42.875 001 12551.95 122.03 54595.82 88888.00 2016-01-01 05:32:43.000 001 12551.92 122.05 54595.80 88888.00 2016-01-01 05:32:43.125 001 12551.90 122.08 54595.82 88888.00 2016-01-01 05:32:43.250 001 12551.85 122.10 54595.80 88888.00 2016-01-01 05:32:43.375 001 12551.90 122.10 54595.82 88888.00 2016-01-01 05:32:43.500 001 12551.90 122.12 54595.82 88888.00 2016-01-01 05:32:43.625 001 12551.88 122.12 54595.82 88888.00 2016-01-01 05:32:43.750 001 12551.85 122.15 54595.85 88888.00 2016-01-01 05:32:43.875 001 12551.92 122.17 54595.85 88888.00 2016-01-01 05:32:44.000 001 12551.98 122.17 54595.85 88888.00 2016-01-01 05:32:44.125 001 12551.92 122.17 54595.88 88888.00 2016-01-01 05:32:44.250 001 12551.95 122.20 54595.88 88888.00 2016-01-01 05:32:44.375 001 12551.98 122.25 54595.85 88888.00 2016-01-01 05:32:44.500 001 12551.92 122.30 54595.85 88888.00 2016-01-01 05:32:44.625 001 12551.90 122.28 54595.85 88888.00 2016-01-01 05:32:44.750 001 12551.90 122.30 54595.88 88888.00 2016-01-01 05:32:44.875 001 12551.95 122.33 54595.90 88888.00 2016-01-01 05:32:45.000 001 12551.95 122.38 54595.90 88888.00 2016-01-01 05:32:45.125 001 12551.95 122.38 54595.90 88888.00 2016-01-01 05:32:45.250 001 12551.92 122.38 54595.90 88888.00 2016-01-01 05:32:45.375 001 12551.90 122.38 54595.93 88888.00 2016-01-01 05:32:45.500 001 12551.88 122.38 54595.90 88888.00 2016-01-01 05:32:45.625 001 12551.85 122.40 54595.90 88888.00 2016-01-01 05:32:45.750 001 12551.88 122.45 54595.95 88888.00 2016-01-01 05:32:45.875 001 12551.92 122.47 54595.95 88888.00 2016-01-01 05:32:46.000 001 12551.92 122.50 54595.93 88888.00 2016-01-01 05:32:46.125 001 12551.92 122.53 54595.97 88888.00 2016-01-01 05:32:46.250 001 12551.95 122.55 54595.97 88888.00 2016-01-01 05:32:46.375 001 12551.95 122.58 54595.97 88888.00 2016-01-01 05:32:46.500 001 12551.88 122.58 54596.00 88888.00 2016-01-01 05:32:46.625 001 12551.85 122.60 54595.97 88888.00 2016-01-01 05:32:46.750 001 12551.85 122.62 54595.97 88888.00 2016-01-01 05:32:46.875 001 12551.88 122.65 54596.00 88888.00 2016-01-01 05:32:47.000 001 12551.92 122.67 54596.00 88888.00 2016-01-01 05:32:47.125 001 12551.90 122.70 54596.03 88888.00 2016-01-01 05:32:47.250 001 12551.90 122.72 54596.03 88888.00 2016-01-01 05:32:47.375 001 12551.98 122.72 54596.00 88888.00 2016-01-01 05:32:47.500 001 12552.00 122.78 54596.00 88888.00 2016-01-01 05:32:47.625 001 12551.98 122.80 54596.03 88888.00 2016-01-01 05:32:47.750 001 12551.92 122.85 54596.00 88888.00 2016-01-01 05:32:47.875 001 12551.92 122.85 54596.03 88888.00 2016-01-01 05:32:48.000 001 12551.98 122.85 54596.00 88888.00 2016-01-01 05:32:48.125 001 12552.02 122.90 54596.05 88888.00 2016-01-01 05:32:48.250 001 12552.02 122.95 54596.05 88888.00 2016-01-01 05:32:48.375 001 12552.05 123.00 54596.05 88888.00 2016-01-01 05:32:48.500 001 12552.08 123.03 54596.05 88888.00 2016-01-01 05:32:48.625 001 12552.05 123.00 54596.07 88888.00 2016-01-01 05:32:48.750 001 12552.00 123.05 54596.05 88888.00 2016-01-01 05:32:48.875 001 12551.98 123.10 54596.07 88888.00 2016-01-01 05:32:49.000 001 12552.00 123.12 54596.07 88888.00 2016-01-01 05:32:49.125 001 12551.98 123.15 54596.10 88888.00 2016-01-01 05:32:49.250 001 12552.00 123.20 54596.10 88888.00 2016-01-01 05:32:49.375 001 12552.12 123.22 54596.10 88888.00 2016-01-01 05:32:49.500 001 12552.20 123.28 54596.12 88888.00 2016-01-01 05:32:49.625 001 12552.23 123.33 54596.12 88888.00 2016-01-01 05:32:49.750 001 12552.25 123.33 54596.12 88888.00 2016-01-01 05:32:49.875 001 12552.20 123.40 54596.10 88888.00 2016-01-01 05:32:50.000 001 12552.25 123.45 54596.07 88888.00 2016-01-01 05:32:50.125 001 12552.27 123.45 54596.10 88888.00 2016-01-01 05:32:50.250 001 12552.30 123.50 54596.12 88888.00 2016-01-01 05:32:50.375 001 12552.35 123.53 54596.12 88888.00 2016-01-01 05:32:50.500 001 12552.33 123.58 54596.12 88888.00 2016-01-01 05:32:50.625 001 12552.25 123.60 54596.10 88888.00 2016-01-01 05:32:50.750 001 12552.25 123.67 54596.10 88888.00 2016-01-01 05:32:50.875 001 12552.30 123.67 54596.10 88888.00 2016-01-01 05:32:51.000 001 12552.38 123.72 54596.10 88888.00 2016-01-01 05:32:51.125 001 12552.42 123.75 54596.10 88888.00 2016-01-01 05:32:51.250 001 12552.40 123.78 54596.10 88888.00 2016-01-01 05:32:51.375 001 12552.40 123.85 54596.10 88888.00 2016-01-01 05:32:51.500 001 12552.45 123.90 54596.10 88888.00 2016-01-01 05:32:51.625 001 12552.52 123.92 54596.10 88888.00 2016-01-01 05:32:51.750 001 12552.55 123.95 54596.10 88888.00 2016-01-01 05:32:51.875 001 12552.55 123.95 54596.12 88888.00 2016-01-01 05:32:52.000 001 12552.55 123.97 54596.10 88888.00 2016-01-01 05:32:52.125 001 12552.58 124.03 54596.15 88888.00 2016-01-01 05:32:52.250 001 12552.58 124.08 54596.15 88888.00 2016-01-01 05:32:52.375 001 12552.60 124.10 54596.15 88888.00 2016-01-01 05:32:52.500 001 12552.60 124.10 54596.18 88888.00 2016-01-01 05:32:52.625 001 12552.70 124.12 54596.15 88888.00 2016-01-01 05:32:52.750 001 12552.75 124.22 54596.18 88888.00 2016-01-01 05:32:52.875 001 12552.75 124.25 54596.20 88888.00 2016-01-01 05:32:53.000 001 12552.73 124.28 54596.20 88888.00 2016-01-01 05:32:53.125 001 12552.73 124.30 54596.18 88888.00 2016-01-01 05:32:53.250 001 12552.77 124.38 54596.20 88888.00 2016-01-01 05:32:53.375 001 12552.77 124.40 54596.20 88888.00 2016-01-01 05:32:53.500 001 12552.77 124.47 54596.20 88888.00 2016-01-01 05:32:53.625 001 12552.80 124.50 54596.18 88888.00 2016-01-01 05:32:53.750 001 12552.83 124.53 54596.18 88888.00 2016-01-01 05:32:53.875 001 12552.90 124.55 54596.20 88888.00 2016-01-01 05:32:54.000 001 12553.00 124.58 54596.20 88888.00 2016-01-01 05:32:54.125 001 12553.05 124.62 54596.25 88888.00 2016-01-01 05:32:54.250 001 12553.02 124.67 54596.22 88888.00 2016-01-01 05:32:54.375 001 12553.00 124.72 54596.20 88888.00 2016-01-01 05:32:54.500 001 12552.98 124.75 54596.18 88888.00 2016-01-01 05:32:54.625 001 12553.02 124.80 54596.20 88888.00 2016-01-01 05:32:54.750 001 12553.10 124.85 54596.20 88888.00 2016-01-01 05:32:54.875 001 12553.12 124.88 54596.22 88888.00 2016-01-01 05:32:55.000 001 12553.17 124.90 54596.22 88888.00 2016-01-01 05:32:55.125 001 12553.15 124.95 54596.25 88888.00 2016-01-01 05:32:55.250 001 12553.17 125.03 54596.22 88888.00 2016-01-01 05:32:55.375 001 12553.25 125.08 54596.22 88888.00 2016-01-01 05:32:55.500 001 12553.27 125.10 54596.25 88888.00 2016-01-01 05:32:55.625 001 12553.27 125.15 54596.25 88888.00 2016-01-01 05:32:55.750 001 12553.27 125.17 54596.25 88888.00 2016-01-01 05:32:55.875 001 12553.27 125.20 54596.22 88888.00 2016-01-01 05:32:56.000 001 12553.38 125.22 54596.22 88888.00 2016-01-01 05:32:56.125 001 12553.45 125.28 54596.28 88888.00 2016-01-01 05:32:56.250 001 12553.45 125.33 54596.25 88888.00 2016-01-01 05:32:56.375 001 12553.52 125.38 54596.28 88888.00 2016-01-01 05:32:56.500 001 12553.58 125.42 54596.30 88888.00 2016-01-01 05:32:56.625 001 12553.55 125.50 54596.25 88888.00 2016-01-01 05:32:56.750 001 12553.50 125.55 54596.25 88888.00 2016-01-01 05:32:56.875 001 12553.55 125.60 54596.28 88888.00 2016-01-01 05:32:57.000 001 12553.58 125.65 54596.30 88888.00 2016-01-01 05:32:57.125 001 12553.60 125.70 54596.32 88888.00 2016-01-01 05:32:57.250 001 12553.65 125.72 54596.32 88888.00 2016-01-01 05:32:57.375 001 12553.77 125.80 54596.32 88888.00 2016-01-01 05:32:57.500 001 12553.83 125.85 54596.30 88888.00 2016-01-01 05:32:57.625 001 12553.85 125.92 54596.32 88888.00 2016-01-01 05:32:57.750 001 12553.85 125.97 54596.32 88888.00 2016-01-01 05:32:57.875 001 12553.88 126.03 54596.35 88888.00 2016-01-01 05:32:58.000 001 12553.90 126.10 54596.30 88888.00 2016-01-01 05:32:58.125 001 12554.02 126.20 54596.35 88888.00 2016-01-01 05:32:58.250 001 12554.15 126.25 54596.35 88888.00 2016-01-01 05:32:58.375 001 12554.25 126.28 54596.32 88888.00 2016-01-01 05:32:58.500 001 12554.23 126.35 54596.30 88888.00 2016-01-01 05:32:58.625 001 12554.20 126.40 54596.30 88888.00 2016-01-01 05:32:58.750 001 12554.27 126.47 54596.35 88888.00 2016-01-01 05:32:58.875 001 12554.35 126.55 54596.35 88888.00 2016-01-01 05:32:59.000 001 12554.38 126.60 54596.32 88888.00 2016-01-01 05:32:59.125 001 12554.50 126.65 54596.35 88888.00 2016-01-01 05:32:59.250 001 12554.58 126.70 54596.35 88888.00 2016-01-01 05:32:59.375 001 12554.60 126.80 54596.35 88888.00 2016-01-01 05:32:59.500 001 12554.70 126.88 54596.32 88888.00 2016-01-01 05:32:59.625 001 12554.77 126.92 54596.32 88888.00 2016-01-01 05:32:59.750 001 12554.80 127.00 54596.30 88888.00 2016-01-01 05:32:59.875 001 12554.80 127.05 54596.30 88888.00 2016-01-01 05:33:00.000 001 12554.85 127.10 54596.32 88888.00 2016-01-01 05:33:00.125 001 12554.95 127.15 54596.32 88888.00 2016-01-01 05:33:00.250 001 12555.05 127.22 54596.35 88888.00 2016-01-01 05:33:00.375 001 12555.10 127.30 54596.35 88888.00 2016-01-01 05:33:00.500 001 12555.20 127.38 54596.32 88888.00 2016-01-01 05:33:00.625 001 12555.27 127.40 54596.32 88888.00 2016-01-01 05:33:00.750 001 12555.33 127.47 54596.32 88888.00 2016-01-01 05:33:00.875 001 12555.38 127.55 54596.32 88888.00 2016-01-01 05:33:01.000 001 12555.40 127.60 54596.30 88888.00 2016-01-01 05:33:01.125 001 12555.45 127.67 54596.32 88888.00 2016-01-01 05:33:01.250 001 12555.48 127.72 54596.32 88888.00 2016-01-01 05:33:01.375 001 12555.55 127.78 54596.32 88888.00 2016-01-01 05:33:01.500 001 12555.60 127.80 54596.30 88888.00 2016-01-01 05:33:01.625 001 12555.73 127.90 54596.30 88888.00 2016-01-01 05:33:01.750 001 12555.75 127.97 54596.32 88888.00 2016-01-01 05:33:01.875 001 12555.70 128.05 54596.35 88888.00 2016-01-01 05:33:02.000 001 12555.77 128.10 54596.30 88888.00 2016-01-01 05:33:02.125 001 12555.92 128.15 54596.32 88888.00 2016-01-01 05:33:02.250 001 12555.95 128.22 54596.32 88888.00 2016-01-01 05:33:02.375 001 12556.02 128.30 54596.35 88888.00 2016-01-01 05:33:02.500 001 12556.08 128.35 54596.35 88888.00 2016-01-01 05:33:02.625 001 12556.15 128.38 54596.30 88888.00 2016-01-01 05:33:02.750 001 12556.23 128.47 54596.32 88888.00 2016-01-01 05:33:02.875 001 12556.33 128.55 54596.35 88888.00 2016-01-01 05:33:03.000 001 12556.35 128.60 54596.30 88888.00 2016-01-01 05:33:03.125 001 12556.33 128.62 54596.32 88888.00 2016-01-01 05:33:03.250 001 12556.42 128.72 54596.32 88888.00 2016-01-01 05:33:03.375 001 12556.50 128.80 54596.32 88888.00 2016-01-01 05:33:03.500 001 12556.55 128.82 54596.32 88888.00 2016-01-01 05:33:03.625 001 12556.60 128.85 54596.35 88888.00 2016-01-01 05:33:03.750 001 12556.65 128.93 54596.35 88888.00 2016-01-01 05:33:03.875 001 12556.73 129.00 54596.40 88888.00 2016-01-01 05:33:04.000 001 12556.83 129.03 54596.38 88888.00 2016-01-01 05:33:04.125 001 12556.90 129.05 54596.38 88888.00 2016-01-01 05:33:04.250 001 12556.90 129.12 54596.40 88888.00 2016-01-01 05:33:04.375 001 12556.98 129.20 54596.40 88888.00 2016-01-01 05:33:04.500 001 12557.00 129.25 54596.40 88888.00 2016-01-01 05:33:04.625 001 12557.05 129.30 54596.35 88888.00 2016-01-01 05:33:04.750 001 12557.12 129.30 54596.35 88888.00 2016-01-01 05:33:04.875 001 12557.12 129.38 54596.35 88888.00 2016-01-01 05:33:05.000 001 12557.10 129.43 54596.40 88888.00 2016-01-01 05:33:05.125 001 12557.17 129.45 54596.43 88888.00 2016-01-01 05:33:05.250 001 12557.20 129.47 54596.45 88888.00 2016-01-01 05:33:05.375 001 12557.25 129.53 54596.40 88888.00 2016-01-01 05:33:05.500 001 12557.27 129.57 54596.45 88888.00 2016-01-01 05:33:05.625 001 12557.30 129.60 54596.45 88888.00 2016-01-01 05:33:05.750 001 12557.35 129.68 54596.45 88888.00 2016-01-01 05:33:05.875 001 12557.45 129.72 54596.45 88888.00 2016-01-01 05:33:06.000 001 12557.52 129.75 54596.40 88888.00 2016-01-01 05:33:06.125 001 12557.52 129.80 54596.43 88888.00 2016-01-01 05:33:06.250 001 12557.58 129.82 54596.43 88888.00 2016-01-01 05:33:06.375 001 12557.58 129.90 54596.45 88888.00 2016-01-01 05:33:06.500 001 12557.60 129.95 54596.45 88888.00 2016-01-01 05:33:06.625 001 12557.62 129.95 54596.45 88888.00 2016-01-01 05:33:06.750 001 12557.73 129.97 54596.50 88888.00 2016-01-01 05:33:06.875 001 12557.80 130.00 54596.50 88888.00 2016-01-01 05:33:07.000 001 12557.83 130.05 54596.47 88888.00 2016-01-01 05:33:07.125 001 12557.80 130.10 54596.53 88888.00 2016-01-01 05:33:07.250 001 12557.83 130.12 54596.53 88888.00 2016-01-01 05:33:07.375 001 12557.92 130.20 54596.50 88888.00 2016-01-01 05:33:07.500 001 12557.95 130.20 54596.53 88888.00 2016-01-01 05:33:07.625 001 12558.00 130.28 54596.55 88888.00 2016-01-01 05:33:07.750 001 12558.08 130.32 54596.57 88888.00 2016-01-01 05:33:07.875 001 12558.15 130.38 54596.57 88888.00 2016-01-01 05:33:08.000 001 12558.10 130.40 54596.57 88888.00 2016-01-01 05:33:08.125 001 12558.12 130.40 54596.57 88888.00 2016-01-01 05:33:08.250 001 12558.20 130.43 54596.60 88888.00 2016-01-01 05:33:08.375 001 12558.20 130.47 54596.60 88888.00 2016-01-01 05:33:08.500 001 12558.17 130.53 54596.60 88888.00 2016-01-01 05:33:08.625 001 12558.23 130.57 54596.62 88888.00 2016-01-01 05:33:08.750 001 12558.30 130.62 54596.68 88888.00 2016-01-01 05:33:08.875 001 12558.35 130.68 54596.62 88888.00 2016-01-01 05:33:09.000 001 12558.33 130.68 54596.62 88888.00 2016-01-01 05:33:09.125 001 12558.33 130.72 54596.65 88888.00 2016-01-01 05:33:09.250 001 12558.33 130.75 54596.68 88888.00 2016-01-01 05:33:09.375 001 12558.35 130.78 54596.68 88888.00 2016-01-01 05:33:09.500 001 12558.35 130.88 54596.68 88888.00 2016-01-01 05:33:09.625 001 12558.45 130.93 54596.70 88888.00 2016-01-01 05:33:09.750 001 12558.55 130.95 54596.70 88888.00 2016-01-01 05:33:09.875 001 12558.58 131.00 54596.70 88888.00 2016-01-01 05:33:10.000 001 12558.58 131.03 54596.72 88888.00 2016-01-01 05:33:10.125 001 12558.52 131.07 54596.75 88888.00 2016-01-01 05:33:10.250 001 12558.58 131.12 54596.75 88888.00 2016-01-01 05:33:10.375 001 12558.67 131.18 54596.75 88888.00 2016-01-01 05:33:10.500 001 12558.75 131.22 54596.78 88888.00 2016-01-01 05:33:10.625 001 12558.85 131.28 54596.78 88888.00 2016-01-01 05:33:10.750 001 12558.88 131.30 54596.80 88888.00 2016-01-01 05:33:10.875 001 12558.83 131.32 54596.78 88888.00 2016-01-01 05:33:11.000 001 12558.83 131.40 54596.78 88888.00 2016-01-01 05:33:11.125 001 12558.92 131.45 54596.82 88888.00 2016-01-01 05:33:11.250 001 12558.98 131.47 54596.82 88888.00 2016-01-01 05:33:11.375 001 12559.02 131.53 54596.82 88888.00 2016-01-01 05:33:11.500 001 12559.08 131.55 54596.80 88888.00 2016-01-01 05:33:11.625 001 12559.12 131.65 54596.82 88888.00 2016-01-01 05:33:11.750 001 12559.08 131.70 54596.82 88888.00 2016-01-01 05:33:11.875 001 12559.10 131.72 54596.85 88888.00 2016-01-01 05:33:12.000 001 12559.15 131.75 54596.85 88888.00 2016-01-01 05:33:12.125 001 12559.20 131.82 54596.85 88888.00 2016-01-01 05:33:12.250 001 12559.27 131.88 54596.88 88888.00 2016-01-01 05:33:12.375 001 12559.27 131.93 54596.88 88888.00 2016-01-01 05:33:12.500 001 12559.27 131.95 54596.85 88888.00 2016-01-01 05:33:12.625 001 12559.35 131.95 54596.85 88888.00 2016-01-01 05:33:12.750 001 12559.40 132.00 54596.88 88888.00 2016-01-01 05:33:12.875 001 12559.42 132.03 54596.90 88888.00 2016-01-01 05:33:13.000 001 12559.45 132.10 54596.93 88888.00 2016-01-01 05:33:13.125 001 12559.48 132.12 54596.90 88888.00 2016-01-01 05:33:13.250 001 12559.52 132.20 54596.93 88888.00 2016-01-01 05:33:13.375 001 12559.58 132.25 54596.93 88888.00 2016-01-01 05:33:13.500 001 12559.62 132.28 54596.95 88888.00 2016-01-01 05:33:13.625 001 12559.62 132.28 54596.97 88888.00 2016-01-01 05:33:13.750 001 12559.62 132.32 54597.00 88888.00 2016-01-01 05:33:13.875 001 12559.65 132.40 54597.00 88888.00 2016-01-01 05:33:14.000 001 12559.80 132.43 54597.00 88888.00 2016-01-01 05:33:14.125 001 12559.83 132.47 54597.05 88888.00 2016-01-01 05:33:14.250 001 12559.77 132.53 54597.07 88888.00 2016-01-01 05:33:14.375 001 12559.77 132.57 54597.10 88888.00 2016-01-01 05:33:14.500 001 12559.75 132.60 54597.07 88888.00 2016-01-01 05:33:14.625 001 12559.83 132.62 54597.07 88888.00 2016-01-01 05:33:14.750 001 12559.92 132.68 54597.07 88888.00 2016-01-01 05:33:14.875 001 12559.92 132.70 54597.07 88888.00 2016-01-01 05:33:15.000 001 12559.90 132.75 54597.10 88888.00 2016-01-01 05:33:15.125 001 12559.98 132.75 54597.12 88888.00 2016-01-01 05:33:15.250 001 12560.00 132.80 54597.12 88888.00 2016-01-01 05:33:15.375 001 12560.00 132.85 54597.15 88888.00 2016-01-01 05:33:15.500 001 12560.02 132.90 54597.15 88888.00 2016-01-01 05:33:15.625 001 12560.02 132.95 54597.15 88888.00 2016-01-01 05:33:15.750 001 12560.08 133.00 54597.18 88888.00 2016-01-01 05:33:15.875 001 12560.10 133.00 54597.20 88888.00 2016-01-01 05:33:16.000 001 12560.10 133.05 54597.18 88888.00 2016-01-01 05:33:16.125 001 12560.12 133.10 54597.18 88888.00 2016-01-01 05:33:16.250 001 12560.15 133.12 54597.22 88888.00 2016-01-01 05:33:16.375 001 12560.23 133.15 54597.22 88888.00 2016-01-01 05:33:16.500 001 12560.27 133.20 54597.22 88888.00 2016-01-01 05:33:16.625 001 12560.25 133.20 54597.25 88888.00 2016-01-01 05:33:16.750 001 12560.20 133.25 54597.25 88888.00 2016-01-01 05:33:16.875 001 12560.25 133.28 54597.28 88888.00 2016-01-01 05:33:17.000 001 12560.35 133.30 54597.28 88888.00 2016-01-01 05:33:17.125 001 12560.40 133.35 54597.30 88888.00 2016-01-01 05:33:17.250 001 12560.40 133.38 54597.32 88888.00 2016-01-01 05:33:17.375 001 12560.45 133.40 54597.30 88888.00 2016-01-01 05:33:17.500 001 12560.50 133.45 54597.32 88888.00 2016-01-01 05:33:17.625 001 12560.52 133.47 54597.35 88888.00 2016-01-01 05:33:17.750 001 12560.50 133.50 54597.38 88888.00 2016-01-01 05:33:17.875 001 12560.48 133.53 54597.40 88888.00 2016-01-01 05:33:18.000 001 12560.48 133.55 54597.38 88888.00 2016-01-01 05:33:18.125 001 12560.52 133.57 54597.40 88888.00 2016-01-01 05:33:18.250 001 12560.50 133.57 54597.38 88888.00 2016-01-01 05:33:18.375 001 12560.58 133.60 54597.40 88888.00 2016-01-01 05:33:18.500 001 12560.58 133.60 54597.40 88888.00 2016-01-01 05:33:18.625 001 12560.55 133.65 54597.40 88888.00 2016-01-01 05:33:18.750 001 12560.62 133.68 54597.43 88888.00 2016-01-01 05:33:18.875 001 12560.65 133.72 54597.43 88888.00 2016-01-01 05:33:19.000 001 12560.65 133.72 54597.45 88888.00 2016-01-01 05:33:19.125 001 12560.60 133.72 54597.50 88888.00 2016-01-01 05:33:19.250 001 12560.60 133.75 54597.50 88888.00 2016-01-01 05:33:19.375 001 12560.70 133.78 54597.55 88888.00 2016-01-01 05:33:19.500 001 12560.77 133.80 54597.57 88888.00 2016-01-01 05:33:19.625 001 12560.75 133.82 54597.57 88888.00 2016-01-01 05:33:19.750 001 12560.75 133.85 54597.57 88888.00 2016-01-01 05:33:19.875 001 12560.73 133.90 54597.57 88888.00 2016-01-01 05:33:20.000 001 12560.75 133.93 54597.60 88888.00 2016-01-01 05:33:20.125 001 12560.83 133.90 54597.60 88888.00 2016-01-01 05:33:20.250 001 12560.85 133.88 54597.60 88888.00 2016-01-01 05:33:20.375 001 12560.85 133.95 54597.60 88888.00 2016-01-01 05:33:20.500 001 12560.80 134.00 54597.62 88888.00 2016-01-01 05:33:20.625 001 12560.77 134.03 54597.68 88888.00 2016-01-01 05:33:20.750 001 12560.85 134.05 54597.68 88888.00 2016-01-01 05:33:20.875 001 12560.88 134.10 54597.68 88888.00 2016-01-01 05:33:21.000 001 12560.90 134.15 54597.70 88888.00 2016-01-01 05:33:21.125 001 12560.90 134.18 54597.72 88888.00 2016-01-01 05:33:21.250 001 12560.85 134.20 54597.72 88888.00 2016-01-01 05:33:21.375 001 12560.85 134.25 54597.75 88888.00 2016-01-01 05:33:21.500 001 12560.83 134.28 54597.78 88888.00 2016-01-01 05:33:21.625 001 12560.92 134.28 54597.75 88888.00 2016-01-01 05:33:21.750 001 12561.00 134.32 54597.80 88888.00 2016-01-01 05:33:21.875 001 12561.00 134.32 54597.80 88888.00 2016-01-01 05:33:22.000 001 12561.00 134.38 54597.80 88888.00 2016-01-01 05:33:22.125 001 12561.00 134.40 54597.85 88888.00 2016-01-01 05:33:22.250 001 12561.00 134.40 54597.88 88888.00 2016-01-01 05:33:22.375 001 12561.00 134.43 54597.88 88888.00 2016-01-01 05:33:22.500 001 12561.02 134.45 54597.88 88888.00 2016-01-01 05:33:22.625 001 12561.02 134.45 54597.88 88888.00 2016-01-01 05:33:22.750 001 12560.98 134.47 54597.90 88888.00 2016-01-01 05:33:22.875 001 12560.95 134.50 54597.95 88888.00 2016-01-01 05:33:23.000 001 12561.08 134.53 54597.95 88888.00 2016-01-01 05:33:23.125 001 12561.12 134.55 54597.93 88888.00 2016-01-01 05:33:23.250 001 12561.02 134.57 54597.93 88888.00 2016-01-01 05:33:23.375 001 12561.00 134.60 54597.97 88888.00 2016-01-01 05:33:23.500 001 12561.12 134.62 54598.00 88888.00 2016-01-01 05:33:23.625 001 12561.17 134.68 54598.03 88888.00 2016-01-01 05:33:23.750 001 12561.17 134.70 54598.05 88888.00 2016-01-01 05:33:23.875 001 12561.20 134.72 54598.07 88888.00 2016-01-01 05:33:24.000 001 12561.20 134.75 54598.05 88888.00 2016-01-01 05:33:24.125 001 12561.27 134.78 54598.07 88888.00 2016-01-01 05:33:24.250 001 12561.27 134.80 54598.07 88888.00 2016-01-01 05:33:24.375 001 12561.33 134.85 54598.10 88888.00 2016-01-01 05:33:24.500 001 12561.33 134.88 54598.10 88888.00 2016-01-01 05:33:24.625 001 12561.35 134.88 54598.10 88888.00 2016-01-01 05:33:24.750 001 12561.33 134.93 54598.12 88888.00 2016-01-01 05:33:24.875 001 12561.30 135.00 54598.18 88888.00 2016-01-01 05:33:25.000 001 12561.27 135.03 54598.18 88888.00 2016-01-01 05:33:25.125 001 12561.30 135.00 54598.20 88888.00 2016-01-01 05:33:25.250 001 12561.27 135.03 54598.20 88888.00 2016-01-01 05:33:25.375 001 12561.33 135.07 54598.22 88888.00 2016-01-01 05:33:25.500 001 12561.33 135.10 54598.20 88888.00 2016-01-01 05:33:25.625 001 12561.30 135.12 54598.25 88888.00 2016-01-01 05:33:25.750 001 12561.38 135.18 54598.28 88888.00 2016-01-01 05:33:25.875 001 12561.45 135.18 54598.28 88888.00 2016-01-01 05:33:26.000 001 12561.48 135.18 54598.28 88888.00 2016-01-01 05:33:26.125 001 12561.42 135.20 54598.32 88888.00 2016-01-01 05:33:26.250 001 12561.48 135.25 54598.30 88888.00 2016-01-01 05:33:26.375 001 12561.50 135.25 54598.30 88888.00 2016-01-01 05:33:26.500 001 12561.50 135.25 54598.35 88888.00 2016-01-01 05:33:26.625 001 12561.52 135.28 54598.35 88888.00 2016-01-01 05:33:26.750 001 12561.60 135.30 54598.38 88888.00 2016-01-01 05:33:26.875 001 12561.60 135.35 54598.40 88888.00 2016-01-01 05:33:27.000 001 12561.58 135.35 54598.43 88888.00 2016-01-01 05:33:27.125 001 12561.55 135.35 54598.47 88888.00 2016-01-01 05:33:27.250 001 12561.55 135.32 54598.47 88888.00 2016-01-01 05:33:27.375 001 12561.58 135.32 54598.50 88888.00 2016-01-01 05:33:27.500 001 12561.55 135.32 54598.50 88888.00 2016-01-01 05:33:27.625 001 12561.58 135.40 54598.50 88888.00 2016-01-01 05:33:27.750 001 12561.52 135.43 54598.50 88888.00 2016-01-01 05:33:27.875 001 12561.50 135.40 54598.53 88888.00 2016-01-01 05:33:28.000 001 12561.45 135.40 54598.55 88888.00 2016-01-01 05:33:28.125 001 12561.45 135.40 54598.57 88888.00 2016-01-01 05:33:28.250 001 12561.48 135.43 54598.60 88888.00 2016-01-01 05:33:28.375 001 12561.50 135.40 54598.60 88888.00 2016-01-01 05:33:28.500 001 12561.50 135.45 54598.65 88888.00 2016-01-01 05:33:28.625 001 12561.50 135.47 54598.68 88888.00 2016-01-01 05:33:28.750 001 12561.48 135.47 54598.68 88888.00 2016-01-01 05:33:28.875 001 12561.42 135.47 54598.68 88888.00 2016-01-01 05:33:29.000 001 12561.42 135.50 54598.68 88888.00 2016-01-01 05:33:29.125 001 12561.50 135.47 54598.72 88888.00 2016-01-01 05:33:29.250 001 12561.48 135.47 54598.75 88888.00 2016-01-01 05:33:29.375 001 12561.48 135.50 54598.75 88888.00 2016-01-01 05:33:29.500 001 12561.48 135.55 54598.78 88888.00 2016-01-01 05:33:29.625 001 12561.40 135.53 54598.80 88888.00 2016-01-01 05:33:29.750 001 12561.33 135.53 54598.80 88888.00 2016-01-01 05:33:29.875 001 12561.38 135.55 54598.82 88888.00 2016-01-01 05:33:30.000 001 12561.48 135.57 54598.82 88888.00 2016-01-01 05:33:30.125 001 12561.48 135.60 54598.82 88888.00 2016-01-01 05:33:30.250 001 12561.45 135.57 54598.88 88888.00 2016-01-01 05:33:30.375 001 12561.45 135.60 54598.90 88888.00 2016-01-01 05:33:30.500 001 12561.45 135.60 54598.90 88888.00 2016-01-01 05:33:30.625 001 12561.38 135.60 54598.93 88888.00 2016-01-01 05:33:30.750 001 12561.38 135.62 54598.97 88888.00 2016-01-01 05:33:30.875 001 12561.35 135.60 54598.97 88888.00 2016-01-01 05:33:31.000 001 12561.30 135.57 54598.97 88888.00 2016-01-01 05:33:31.125 001 12561.33 135.65 54599.03 88888.00 2016-01-01 05:33:31.250 001 12561.30 135.62 54599.05 88888.00 2016-01-01 05:33:31.375 001 12561.30 135.62 54599.07 88888.00 2016-01-01 05:33:31.500 001 12561.23 135.62 54599.07 88888.00 2016-01-01 05:33:31.625 001 12561.20 135.65 54599.07 88888.00 2016-01-01 05:33:31.750 001 12561.23 135.65 54599.10 88888.00 2016-01-01 05:33:31.875 001 12561.27 135.65 54599.10 88888.00 2016-01-01 05:33:32.000 001 12561.25 135.62 54599.10 88888.00 2016-01-01 05:33:32.125 001 12561.27 135.65 54599.15 88888.00 2016-01-01 05:33:32.250 001 12561.27 135.65 54599.15 88888.00 2016-01-01 05:33:32.375 001 12561.27 135.65 54599.18 88888.00 2016-01-01 05:33:32.500 001 12561.23 135.72 54599.18 88888.00 2016-01-01 05:33:32.625 001 12561.20 135.72 54599.20 88888.00 2016-01-01 05:33:32.750 001 12561.17 135.72 54599.22 88888.00 2016-01-01 05:33:32.875 001 12561.17 135.75 54599.28 88888.00 2016-01-01 05:33:33.000 001 12561.23 135.75 54599.28 88888.00 2016-01-01 05:33:33.125 001 12561.17 135.75 54599.28 88888.00 2016-01-01 05:33:33.250 001 12561.20 135.78 54599.30 88888.00 2016-01-01 05:33:33.375 001 12561.20 135.80 54599.32 88888.00 2016-01-01 05:33:33.500 001 12561.17 135.82 54599.32 88888.00 2016-01-01 05:33:33.625 001 12561.20 135.85 54599.35 88888.00 2016-01-01 05:33:33.750 001 12561.17 135.90 54599.35 88888.00 2016-01-01 05:33:33.875 001 12561.10 135.93 54599.38 88888.00 2016-01-01 05:33:34.000 001 12561.08 135.93 54599.40 88888.00 2016-01-01 05:33:34.125 001 12561.05 135.93 54599.43 88888.00 2016-01-01 05:33:34.250 001 12561.05 135.95 54599.43 88888.00 2016-01-01 05:33:34.375 001 12561.12 135.97 54599.43 88888.00 2016-01-01 05:33:34.500 001 12561.10 136.03 54599.47 88888.00 2016-01-01 05:33:34.625 001 12561.15 136.07 54599.47 88888.00 2016-01-01 05:33:34.750 001 12561.15 136.07 54599.50 88888.00 2016-01-01 05:33:34.875 001 12561.20 136.07 54599.50 88888.00 2016-01-01 05:33:35.000 001 12561.23 136.10 54599.50 88888.00 2016-01-01 05:33:35.125 001 12561.23 136.10 54599.53 88888.00 2016-01-01 05:33:35.250 001 12561.23 136.12 54599.53 88888.00 2016-01-01 05:33:35.375 001 12561.25 136.18 54599.53 88888.00 2016-01-01 05:33:35.500 001 12561.25 136.20 54599.53 88888.00 2016-01-01 05:33:35.625 001 12561.23 136.20 54599.55 88888.00 2016-01-01 05:33:35.750 001 12561.23 136.25 54599.55 88888.00 2016-01-01 05:33:35.875 001 12561.23 136.22 54599.57 88888.00 2016-01-01 05:33:36.000 001 12561.20 136.25 54599.55 88888.00 2016-01-01 05:33:36.125 001 12561.25 136.35 54599.60 88888.00 2016-01-01 05:33:36.250 001 12561.30 136.38 54599.65 88888.00 2016-01-01 05:33:36.375 001 12561.40 136.40 54599.65 88888.00 2016-01-01 05:33:36.500 001 12561.42 136.40 54599.68 88888.00 2016-01-01 05:33:36.625 001 12561.45 136.43 54599.68 88888.00 2016-01-01 05:33:36.750 001 12561.42 136.45 54599.65 88888.00 2016-01-01 05:33:36.875 001 12561.48 136.47 54599.70 88888.00 2016-01-01 05:33:37.000 001 12561.48 136.47 54599.70 88888.00 2016-01-01 05:33:37.125 001 12561.45 136.50 54599.72 88888.00 2016-01-01 05:33:37.250 001 12561.48 136.50 54599.72 88888.00 2016-01-01 05:33:37.375 001 12561.55 136.55 54599.75 88888.00 2016-01-01 05:33:37.500 001 12561.50 136.57 54599.78 88888.00 2016-01-01 05:33:37.625 001 12561.55 136.60 54599.80 88888.00 2016-01-01 05:33:37.750 001 12561.58 136.62 54599.80 88888.00 2016-01-01 05:33:37.875 001 12561.60 136.57 54599.82 88888.00 2016-01-01 05:33:38.000 001 12561.60 136.62 54599.85 88888.00 2016-01-01 05:33:38.125 001 12561.58 136.65 54599.90 88888.00 2016-01-01 05:33:38.250 001 12561.50 136.68 54599.90 88888.00 2016-01-01 05:33:38.375 001 12561.52 136.70 54599.95 88888.00 2016-01-01 05:33:38.500 001 12561.52 136.72 54599.95 88888.00 2016-01-01 05:33:38.625 001 12561.52 136.72 54599.95 88888.00 2016-01-01 05:33:38.750 001 12561.55 136.72 54599.95 88888.00 2016-01-01 05:33:38.875 001 12561.48 136.70 54599.97 88888.00 2016-01-01 05:33:39.000 001 12561.50 136.72 54599.97 88888.00 2016-01-01 05:33:39.125 001 12561.50 136.75 54599.97 88888.00 2016-01-01 05:33:39.250 001 12561.45 136.78 54600.00 88888.00 2016-01-01 05:33:39.375 001 12561.52 136.80 54600.03 88888.00 2016-01-01 05:33:39.500 001 12561.58 136.80 54600.03 88888.00 2016-01-01 05:33:39.625 001 12561.60 136.82 54600.03 88888.00 2016-01-01 05:33:39.750 001 12561.58 136.80 54600.05 88888.00 2016-01-01 05:33:39.875 001 12561.52 136.82 54600.07 88888.00 2016-01-01 05:33:40.000 001 12561.55 136.85 54600.10 88888.00 2016-01-01 05:33:40.125 001 12561.58 136.82 54600.12 88888.00 2016-01-01 05:33:40.250 001 12561.50 136.85 54600.12 88888.00 2016-01-01 05:33:40.375 001 12561.48 136.82 54600.15 88888.00 2016-01-01 05:33:40.500 001 12561.48 136.82 54600.18 88888.00 2016-01-01 05:33:40.625 001 12561.48 136.82 54600.18 88888.00 2016-01-01 05:33:40.750 001 12561.48 136.85 54600.20 88888.00 2016-01-01 05:33:40.875 001 12561.52 136.85 54600.22 88888.00 2016-01-01 05:33:41.000 001 12561.52 136.90 54600.22 88888.00 2016-01-01 05:33:41.125 001 12561.50 136.93 54600.22 88888.00 2016-01-01 05:33:41.250 001 12561.42 136.90 54600.25 88888.00 2016-01-01 05:33:41.375 001 12561.50 136.93 54600.22 88888.00 2016-01-01 05:33:41.500 001 12561.50 136.93 54600.25 88888.00 2016-01-01 05:33:41.625 001 12561.48 136.97 54600.28 88888.00 2016-01-01 05:33:41.750 001 12561.50 137.03 54600.30 88888.00 2016-01-01 05:33:41.875 001 12561.52 137.03 54600.30 88888.00 2016-01-01 05:33:42.000 001 12561.48 137.00 54600.30 88888.00 2016-01-01 05:33:42.125 001 12561.42 136.97 54600.32 88888.00 2016-01-01 05:33:42.250 001 12561.48 136.95 54600.35 88888.00 2016-01-01 05:33:42.375 001 12561.48 136.97 54600.38 88888.00 2016-01-01 05:33:42.500 001 12561.40 136.97 54600.38 88888.00 2016-01-01 05:33:42.625 001 12561.35 136.95 54600.38 88888.00 2016-01-01 05:33:42.750 001 12561.42 137.00 54600.40 88888.00 2016-01-01 05:33:42.875 001 12561.48 137.00 54600.40 88888.00 2016-01-01 05:33:43.000 001 12561.50 137.03 54600.43 88888.00 2016-01-01 05:33:43.125 001 12561.48 137.05 54600.43 88888.00 2016-01-01 05:33:43.250 001 12561.42 137.03 54600.45 88888.00 2016-01-01 05:33:43.375 001 12561.50 137.03 54600.47 88888.00 2016-01-01 05:33:43.500 001 12561.45 137.00 54600.47 88888.00 2016-01-01 05:33:43.625 001 12561.35 136.97 54600.50 88888.00 2016-01-01 05:33:43.750 001 12561.33 137.03 54600.50 88888.00 2016-01-01 05:33:43.875 001 12561.30 137.03 54600.55 88888.00 2016-01-01 05:33:44.000 001 12561.35 137.03 54600.55 88888.00 2016-01-01 05:33:44.125 001 12561.45 137.00 54600.57 88888.00 2016-01-01 05:33:44.250 001 12561.40 137.05 54600.57 88888.00 2016-01-01 05:33:44.375 001 12561.38 137.07 54600.55 88888.00 2016-01-01 05:33:44.500 001 12561.27 137.07 54600.57 88888.00 2016-01-01 05:33:44.625 001 12561.27 137.05 54600.62 88888.00 2016-01-01 05:33:44.750 001 12561.27 137.05 54600.62 88888.00 2016-01-01 05:33:44.875 001 12561.20 137.10 54600.62 88888.00 2016-01-01 05:33:45.000 001 12561.25 137.15 54600.65 88888.00 2016-01-01 05:33:45.125 001 12561.25 137.10 54600.68 88888.00 2016-01-01 05:33:45.250 001 12561.23 137.07 54600.70 88888.00 2016-01-01 05:33:45.375 001 12561.23 137.05 54600.72 88888.00 2016-01-01 05:33:45.500 001 12561.20 137.05 54600.72 88888.00 2016-01-01 05:33:45.625 001 12561.15 137.03 54600.72 88888.00 2016-01-01 05:33:45.750 001 12561.23 137.05 54600.75 88888.00 2016-01-01 05:33:45.875 001 12561.25 137.05 54600.78 88888.00 2016-01-01 05:33:46.000 001 12561.23 137.05 54600.78 88888.00 2016-01-01 05:33:46.125 001 12561.20 137.00 54600.80 88888.00 2016-01-01 05:33:46.250 001 12561.15 137.00 54600.82 88888.00 2016-01-01 05:33:46.375 001 12561.17 137.03 54600.85 88888.00 2016-01-01 05:33:46.500 001 12561.15 137.05 54600.88 88888.00 2016-01-01 05:33:46.625 001 12561.12 137.05 54600.88 88888.00 2016-01-01 05:33:46.750 001 12561.12 137.05 54600.88 88888.00 2016-01-01 05:33:46.875 001 12561.17 137.03 54600.85 88888.00 2016-01-01 05:33:47.000 001 12561.15 137.03 54600.88 88888.00 2016-01-01 05:33:47.125 001 12561.10 137.05 54600.90 88888.00 2016-01-01 05:33:47.250 001 12561.00 137.05 54600.93 88888.00 2016-01-01 05:33:47.375 001 12561.05 137.07 54600.93 88888.00 2016-01-01 05:33:47.500 001 12561.00 137.05 54600.95 88888.00 2016-01-01 05:33:47.625 001 12561.02 137.05 54600.95 88888.00 2016-01-01 05:33:47.750 001 12560.95 137.05 54601.00 88888.00 2016-01-01 05:33:47.875 001 12561.00 137.07 54601.03 88888.00 2016-01-01 05:33:48.000 001 12561.00 137.07 54601.00 88888.00 2016-01-01 05:33:48.125 001 12560.98 137.07 54601.03 88888.00 2016-01-01 05:33:48.250 001 12560.90 137.07 54601.07 88888.00 2016-01-01 05:33:48.375 001 12560.85 137.10 54601.07 88888.00 2016-01-01 05:33:48.500 001 12560.77 137.12 54601.07 88888.00 2016-01-01 05:33:48.625 001 12560.85 137.12 54601.12 88888.00 2016-01-01 05:33:48.750 001 12560.92 137.15 54601.15 88888.00 2016-01-01 05:33:48.875 001 12560.90 137.18 54601.15 88888.00 2016-01-01 05:33:49.000 001 12560.90 137.18 54601.15 88888.00 2016-01-01 05:33:49.125 001 12560.88 137.18 54601.15 88888.00 2016-01-01 05:33:49.250 001 12560.88 137.18 54601.15 88888.00 2016-01-01 05:33:49.375 001 12560.90 137.18 54601.18 88888.00 2016-01-01 05:33:49.500 001 12560.90 137.18 54601.15 88888.00 2016-01-01 05:33:49.625 001 12560.80 137.20 54601.18 88888.00 2016-01-01 05:33:49.750 001 12560.75 137.18 54601.22 88888.00 2016-01-01 05:33:49.875 001 12560.77 137.18 54601.22 88888.00 2016-01-01 05:33:50.000 001 12560.80 137.18 54601.20 88888.00 2016-01-01 05:33:50.125 001 12560.80 137.22 54601.25 88888.00 2016-01-01 05:33:50.250 001 12560.75 137.20 54601.28 88888.00 2016-01-01 05:33:50.375 001 12560.80 137.22 54601.30 88888.00 2016-01-01 05:33:50.500 001 12560.83 137.25 54601.30 88888.00 2016-01-01 05:33:50.625 001 12560.85 137.25 54601.32 88888.00 2016-01-01 05:33:50.750 001 12560.88 137.20 54601.30 88888.00 2016-01-01 05:33:50.875 001 12560.85 137.20 54601.35 88888.00 2016-01-01 05:33:51.000 001 12560.83 137.25 54601.38 88888.00 2016-01-01 05:33:51.125 001 12560.80 137.30 54601.38 88888.00 2016-01-01 05:33:51.250 001 12560.83 137.25 54601.40 88888.00 2016-01-01 05:33:51.375 001 12560.83 137.30 54601.40 88888.00 2016-01-01 05:33:51.500 001 12560.88 137.32 54601.40 88888.00 2016-01-01 05:33:51.625 001 12560.85 137.35 54601.40 88888.00 2016-01-01 05:33:51.750 001 12560.80 137.38 54601.40 88888.00 2016-01-01 05:33:51.875 001 12560.80 137.40 54601.45 88888.00 2016-01-01 05:33:52.000 001 12560.83 137.40 54601.47 88888.00 2016-01-01 05:33:52.125 001 12560.80 137.38 54601.47 88888.00 2016-01-01 05:33:52.250 001 12560.77 137.38 54601.50 88888.00 2016-01-01 05:33:52.375 001 12560.75 137.43 54601.47 88888.00 2016-01-01 05:33:52.500 001 12560.70 137.50 54601.50 88888.00 2016-01-01 05:33:52.625 001 12560.65 137.50 54601.53 88888.00 2016-01-01 05:33:52.750 001 12560.67 137.53 54601.53 88888.00 2016-01-01 05:33:52.875 001 12560.73 137.57 54601.55 88888.00 2016-01-01 05:33:53.000 001 12560.70 137.53 54601.55 88888.00 2016-01-01 05:33:53.125 001 12560.70 137.53 54601.57 88888.00 2016-01-01 05:33:53.250 001 12560.67 137.55 54601.57 88888.00 2016-01-01 05:33:53.375 001 12560.65 137.55 54601.60 88888.00 2016-01-01 05:33:53.500 001 12560.62 137.57 54601.62 88888.00 2016-01-01 05:33:53.625 001 12560.55 137.62 54601.65 88888.00 2016-01-01 05:33:53.750 001 12560.48 137.62 54601.68 88888.00 2016-01-01 05:33:53.875 001 12560.48 137.62 54601.65 88888.00 2016-01-01 05:33:54.000 001 12560.50 137.62 54601.68 88888.00 2016-01-01 05:33:54.125 001 12560.55 137.65 54601.70 88888.00 2016-01-01 05:33:54.250 001 12560.58 137.68 54601.70 88888.00 2016-01-01 05:33:54.375 001 12560.58 137.68 54601.70 88888.00 2016-01-01 05:33:54.500 001 12560.58 137.68 54601.70 88888.00 2016-01-01 05:33:54.625 001 12560.62 137.70 54601.72 88888.00 2016-01-01 05:33:54.750 001 12560.62 137.75 54601.78 88888.00 2016-01-01 05:33:54.875 001 12560.62 137.78 54601.78 88888.00 2016-01-01 05:33:55.000 001 12560.58 137.78 54601.78 88888.00 2016-01-01 05:33:55.125 001 12560.60 137.78 54601.80 88888.00 2016-01-01 05:33:55.250 001 12560.52 137.82 54601.80 88888.00 2016-01-01 05:33:55.375 001 12560.55 137.88 54601.82 88888.00 2016-01-01 05:33:55.500 001 12560.52 137.88 54601.82 88888.00 2016-01-01 05:33:55.625 001 12560.55 137.88 54601.85 88888.00 2016-01-01 05:33:55.750 001 12560.58 137.90 54601.88 88888.00 2016-01-01 05:33:55.875 001 12560.58 137.95 54601.88 88888.00 2016-01-01 05:33:56.000 001 12560.55 137.95 54601.85 88888.00 2016-01-01 05:33:56.125 001 12560.50 137.97 54601.90 88888.00 2016-01-01 05:33:56.250 001 12560.52 137.97 54601.90 88888.00 2016-01-01 05:33:56.375 001 12560.58 138.00 54601.90 88888.00 2016-01-01 05:33:56.500 001 12560.52 138.00 54601.95 88888.00 2016-01-01 05:33:56.625 001 12560.48 138.05 54601.95 88888.00 2016-01-01 05:33:56.750 001 12560.50 138.10 54601.97 88888.00 2016-01-01 05:33:56.875 001 12560.55 138.07 54601.97 88888.00 2016-01-01 05:33:57.000 001 12560.55 138.10 54601.95 88888.00 2016-01-01 05:33:57.125 001 12560.55 138.15 54602.00 88888.00 2016-01-01 05:33:57.250 001 12560.50 138.15 54602.00 88888.00 2016-01-01 05:33:57.375 001 12560.52 138.15 54602.00 88888.00 2016-01-01 05:33:57.500 001 12560.55 138.18 54602.03 88888.00 2016-01-01 05:33:57.625 001 12560.60 138.20 54602.03 88888.00 2016-01-01 05:33:57.750 001 12560.55 138.25 54602.05 88888.00 2016-01-01 05:33:57.875 001 12560.52 138.28 54602.07 88888.00 2016-01-01 05:33:58.000 001 12560.45 138.28 54602.07 88888.00 2016-01-01 05:33:58.125 001 12560.48 138.28 54602.07 88888.00 2016-01-01 05:33:58.250 001 12560.50 138.30 54602.10 88888.00 2016-01-01 05:33:58.375 001 12560.55 138.32 54602.10 88888.00 2016-01-01 05:33:58.500 001 12560.52 138.35 54602.10 88888.00 2016-01-01 05:33:58.625 001 12560.50 138.35 54602.12 88888.00 2016-01-01 05:33:58.750 001 12560.45 138.40 54602.15 88888.00 2016-01-01 05:33:58.875 001 12560.42 138.40 54602.15 88888.00 2016-01-01 05:33:59.000 001 12560.42 138.40 54602.12 88888.00 2016-01-01 05:33:59.125 001 12560.40 138.40 54602.18 88888.00 2016-01-01 05:33:59.250 001 12560.38 138.43 54602.18 88888.00 2016-01-01 05:33:59.375 001 12560.40 138.43 54602.20 88888.00 2016-01-01 05:33:59.500 001 12560.42 138.47 54602.20 88888.00 2016-01-01 05:33:59.625 001 12560.40 138.50 54602.22 88888.00 2016-01-01 05:33:59.750 001 12560.38 138.53 54602.25 88888.00 2016-01-01 05:33:59.875 001 12560.35 138.55 54602.28 88888.00 2016-01-01 05:34:00.000 001 12560.30 138.57 54602.28 88888.00 2016-01-01 05:34:00.125 001 12560.25 138.55 54602.28 88888.00 2016-01-01 05:34:00.250 001 12560.30 138.55 54602.28 88888.00 2016-01-01 05:34:00.375 001 12560.30 138.57 54602.30 88888.00 2016-01-01 05:34:00.500 001 12560.27 138.57 54602.32 88888.00 2016-01-01 05:34:00.625 001 12560.25 138.65 54602.35 88888.00 2016-01-01 05:34:00.750 001 12560.20 138.68 54602.38 88888.00 2016-01-01 05:34:00.875 001 12560.15 138.68 54602.38 88888.00 2016-01-01 05:34:01.000 001 12560.15 138.68 54602.38 88888.00 2016-01-01 05:34:01.125 001 12560.20 138.70 54602.38 88888.00 2016-01-01 05:34:01.250 001 12560.20 138.72 54602.40 88888.00 2016-01-01 05:34:01.375 001 12560.12 138.72 54602.40 88888.00 2016-01-01 05:34:01.500 001 12560.10 138.75 54602.43 88888.00 2016-01-01 05:34:01.625 001 12560.10 138.78 54602.40 88888.00 2016-01-01 05:34:01.750 001 12560.08 138.75 54602.45 88888.00 2016-01-01 05:34:01.875 001 12560.05 138.78 54602.45 88888.00 2016-01-01 05:34:02.000 001 12560.05 138.78 54602.45 88888.00 2016-01-01 05:34:02.125 001 12560.02 138.80 54602.47 88888.00 2016-01-01 05:34:02.250 001 12560.00 138.82 54602.50 88888.00 2016-01-01 05:34:02.375 001 12560.00 138.85 54602.50 88888.00 2016-01-01 05:34:02.500 001 12560.00 138.88 54602.55 88888.00 2016-01-01 05:34:02.625 001 12560.02 138.88 54602.55 88888.00 2016-01-01 05:34:02.750 001 12560.00 138.88 54602.55 88888.00 2016-01-01 05:34:02.875 001 12560.00 138.88 54602.55 88888.00 2016-01-01 05:34:03.000 001 12559.98 138.93 54602.55 88888.00 2016-01-01 05:34:03.125 001 12559.98 138.95 54602.55 88888.00 2016-01-01 05:34:03.250 001 12559.95 139.00 54602.62 88888.00 2016-01-01 05:34:03.375 001 12559.95 138.97 54602.62 88888.00 2016-01-01 05:34:03.500 001 12559.98 139.03 54602.62 88888.00 2016-01-01 05:34:03.625 001 12559.95 139.03 54602.65 88888.00 2016-01-01 05:34:03.750 001 12559.90 139.03 54602.68 88888.00 2016-01-01 05:34:03.875 001 12559.85 139.05 54602.68 88888.00 2016-01-01 05:34:04.000 001 12559.77 139.05 54602.68 88888.00 2016-01-01 05:34:04.125 001 12559.73 139.05 54602.70 88888.00 2016-01-01 05:34:04.250 001 12559.65 139.05 54602.70 88888.00 2016-01-01 05:34:04.375 001 12559.70 139.07 54602.70 88888.00 2016-01-01 05:34:04.500 001 12559.75 139.12 54602.75 88888.00 2016-01-01 05:34:04.625 001 12559.65 139.18 54602.78 88888.00 2016-01-01 05:34:04.750 001 12559.60 139.18 54602.78 88888.00 2016-01-01 05:34:04.875 001 12559.55 139.18 54602.78 88888.00 2016-01-01 05:34:05.000 001 12559.52 139.20 54602.82 88888.00 2016-01-01 05:34:05.125 001 12559.50 139.20 54602.85 88888.00 2016-01-01 05:34:05.250 001 12559.52 139.20 54602.82 88888.00 2016-01-01 05:34:05.375 001 12559.52 139.22 54602.82 88888.00 2016-01-01 05:34:05.500 001 12559.52 139.25 54602.88 88888.00 2016-01-01 05:34:05.625 001 12559.50 139.28 54602.90 88888.00 2016-01-01 05:34:05.750 001 12559.55 139.28 54602.90 88888.00 2016-01-01 05:34:05.875 001 12559.50 139.28 54602.88 88888.00 2016-01-01 05:34:06.000 001 12559.45 139.28 54602.90 88888.00 2016-01-01 05:34:06.125 001 12559.40 139.30 54602.93 88888.00 2016-01-01 05:34:06.250 001 12559.30 139.28 54602.95 88888.00 2016-01-01 05:34:06.375 001 12559.23 139.30 54602.95 88888.00 2016-01-01 05:34:06.500 001 12559.23 139.30 54602.97 88888.00 2016-01-01 05:34:06.625 001 12559.17 139.32 54603.00 88888.00 2016-01-01 05:34:06.750 001 12559.10 139.35 54603.05 88888.00 2016-01-01 05:34:06.875 001 12559.12 139.38 54603.05 88888.00 2016-01-01 05:34:07.000 001 12559.17 139.38 54603.07 88888.00 2016-01-01 05:34:07.125 001 12559.08 139.38 54603.10 88888.00 2016-01-01 05:34:07.250 001 12558.98 139.40 54603.15 88888.00 2016-01-01 05:34:07.375 001 12559.02 139.43 54603.18 88888.00 2016-01-01 05:34:07.500 001 12559.02 139.45 54603.15 88888.00 2016-01-01 05:34:07.625 001 12558.92 139.47 54603.18 88888.00 2016-01-01 05:34:07.750 001 12558.88 139.47 54603.20 88888.00 2016-01-01 05:34:07.875 001 12558.85 139.47 54603.18 88888.00 2016-01-01 05:34:08.000 001 12558.83 139.47 54603.20 88888.00 2016-01-01 05:34:08.125 001 12558.77 139.50 54603.22 88888.00 2016-01-01 05:34:08.250 001 12558.73 139.50 54603.28 88888.00 2016-01-01 05:34:08.375 001 12558.83 139.55 54603.30 88888.00 2016-01-01 05:34:08.500 001 12558.85 139.55 54603.30 88888.00 2016-01-01 05:34:08.625 001 12558.77 139.55 54603.30 88888.00 2016-01-01 05:34:08.750 001 12558.73 139.57 54603.30 88888.00 2016-01-01 05:34:08.875 001 12558.70 139.57 54603.32 88888.00 2016-01-01 05:34:09.000 001 12558.65 139.60 54603.32 88888.00 2016-01-01 05:34:09.125 001 12558.65 139.65 54603.35 88888.00 2016-01-01 05:34:09.250 001 12558.62 139.70 54603.40 88888.00 2016-01-01 05:34:09.375 001 12558.62 139.70 54603.40 88888.00 2016-01-01 05:34:09.500 001 12558.60 139.68 54603.40 88888.00 2016-01-01 05:34:09.625 001 12558.55 139.68 54603.43 88888.00 2016-01-01 05:34:09.750 001 12558.52 139.68 54603.45 88888.00 2016-01-01 05:34:09.875 001 12558.48 139.70 54603.50 88888.00 2016-01-01 05:34:10.000 001 12558.45 139.72 54603.50 88888.00 2016-01-01 05:34:10.125 001 12558.42 139.78 54603.50 88888.00 2016-01-01 05:34:10.250 001 12558.40 139.78 54603.50 88888.00 2016-01-01 05:34:10.375 001 12558.40 139.75 54603.50 88888.00 2016-01-01 05:34:10.500 001 12558.30 139.75 54603.53 88888.00 2016-01-01 05:34:10.625 001 12558.23 139.80 54603.55 88888.00 2016-01-01 05:34:10.750 001 12558.23 139.80 54603.57 88888.00 2016-01-01 05:34:10.875 001 12558.27 139.82 54603.60 88888.00 2016-01-01 05:34:11.000 001 12558.20 139.82 54603.60 88888.00 2016-01-01 05:34:11.125 001 12558.15 139.85 54603.57 88888.00 2016-01-01 05:34:11.250 001 12558.05 139.85 54603.60 88888.00 2016-01-01 05:34:11.375 001 12558.05 139.88 54603.62 88888.00 2016-01-01 05:34:11.500 001 12558.05 139.93 54603.65 88888.00 2016-01-01 05:34:11.625 001 12558.00 139.95 54603.68 88888.00 2016-01-01 05:34:11.750 001 12557.95 139.95 54603.68 88888.00 2016-01-01 05:34:11.875 001 12557.95 139.97 54603.70 88888.00 2016-01-01 05:34:12.000 001 12557.95 140.00 54603.72 88888.00 2016-01-01 05:34:12.125 001 12557.90 140.00 54603.75 88888.00 2016-01-01 05:34:12.250 001 12557.80 140.00 54603.75 88888.00 2016-01-01 05:34:12.375 001 12557.75 140.03 54603.75 88888.00 2016-01-01 05:34:12.500 001 12557.70 140.03 54603.78 88888.00 2016-01-01 05:34:12.625 001 12557.75 140.07 54603.80 88888.00 2016-01-01 05:34:12.750 001 12557.70 140.10 54603.80 88888.00 2016-01-01 05:34:12.875 001 12557.62 140.10 54603.82 88888.00 2016-01-01 05:34:13.000 001 12557.60 140.10 54603.82 88888.00 2016-01-01 05:34:13.125 001 12557.58 140.12 54603.85 88888.00 2016-01-01 05:34:13.250 001 12557.48 140.15 54603.88 88888.00 2016-01-01 05:34:13.375 001 12557.48 140.20 54603.90 88888.00 2016-01-01 05:34:13.500 001 12557.48 140.25 54603.88 88888.00 2016-01-01 05:34:13.625 001 12557.45 140.25 54603.88 88888.00 2016-01-01 05:34:13.750 001 12557.30 140.28 54603.90 88888.00 2016-01-01 05:34:13.875 001 12557.27 140.25 54603.93 88888.00 2016-01-01 05:34:14.000 001 12557.25 140.30 54603.95 88888.00 2016-01-01 05:34:14.125 001 12557.20 140.32 54603.97 88888.00 2016-01-01 05:34:14.250 001 12557.17 140.35 54604.00 88888.00 2016-01-01 05:34:14.375 001 12557.20 140.38 54604.00 88888.00 2016-01-01 05:34:14.500 001 12557.15 140.40 54604.00 88888.00 2016-01-01 05:34:14.625 001 12557.00 140.43 54604.03 88888.00 2016-01-01 05:34:14.750 001 12556.90 140.40 54604.05 88888.00 2016-01-01 05:34:14.875 001 12556.90 140.47 54604.07 88888.00 2016-01-01 05:34:15.000 001 12556.90 140.47 54604.07 88888.00 2016-01-01 05:34:15.125 001 12556.92 140.47 54604.10 88888.00 2016-01-01 05:34:15.250 001 12556.90 140.50 54604.10 88888.00 2016-01-01 05:34:15.375 001 12556.88 140.53 54604.12 88888.00 2016-01-01 05:34:15.500 001 12556.80 140.55 54604.12 88888.00 2016-01-01 05:34:15.625 001 12556.73 140.55 54604.18 88888.00 2016-01-01 05:34:15.750 001 12556.70 140.57 54604.20 88888.00 2016-01-01 05:34:15.875 001 12556.70 140.60 54604.18 88888.00 2016-01-01 05:34:16.000 001 12556.65 140.60 54604.20 88888.00 2016-01-01 05:34:16.125 001 12556.62 140.62 54604.25 88888.00 2016-01-01 05:34:16.250 001 12556.55 140.60 54604.28 88888.00 2016-01-01 05:34:16.375 001 12556.58 140.62 54604.28 88888.00 2016-01-01 05:34:16.500 001 12556.52 140.68 54604.25 88888.00 2016-01-01 05:34:16.625 001 12556.42 140.70 54604.28 88888.00 2016-01-01 05:34:16.750 001 12556.35 140.70 54604.28 88888.00 2016-01-01 05:34:16.875 001 12556.33 140.72 54604.30 88888.00 2016-01-01 05:34:17.000 001 12556.27 140.72 54604.32 88888.00 2016-01-01 05:34:17.125 001 12556.23 140.72 54604.35 88888.00 2016-01-01 05:34:17.250 001 12556.20 140.78 54604.35 88888.00 2016-01-01 05:34:17.375 001 12556.25 140.78 54604.35 88888.00 2016-01-01 05:34:17.500 001 12556.23 140.78 54604.38 88888.00 2016-01-01 05:34:17.625 001 12556.12 140.78 54604.38 88888.00 2016-01-01 05:34:17.750 001 12556.02 140.80 54604.38 88888.00 2016-01-01 05:34:17.875 001 12556.08 140.80 54604.43 88888.00 2016-01-01 05:34:18.000 001 12556.12 140.82 54604.43 88888.00 2016-01-01 05:34:18.125 001 12556.05 140.88 54604.45 88888.00 2016-01-01 05:34:18.250 001 12556.00 140.90 54604.45 88888.00 2016-01-01 05:34:18.375 001 12555.98 140.93 54604.47 88888.00 2016-01-01 05:34:18.500 001 12555.90 140.97 54604.47 88888.00 2016-01-01 05:34:18.625 001 12555.85 140.95 54604.53 88888.00 2016-01-01 05:34:18.750 001 12555.90 140.93 54604.50 88888.00 2016-01-01 05:34:18.875 001 12555.90 140.97 54604.53 88888.00 2016-01-01 05:34:19.000 001 12555.88 141.03 54604.53 88888.00 2016-01-01 05:34:19.125 001 12555.80 141.05 54604.57 88888.00 2016-01-01 05:34:19.250 001 12555.77 141.07 54604.60 88888.00 2016-01-01 05:34:19.375 001 12555.83 141.12 54604.60 88888.00 2016-01-01 05:34:19.500 001 12555.83 141.15 54604.62 88888.00 2016-01-01 05:34:19.625 001 12555.75 141.18 54604.65 88888.00 2016-01-01 05:34:19.750 001 12555.67 141.18 54604.70 88888.00 2016-01-01 05:34:19.875 001 12555.62 141.20 54604.70 88888.00 2016-01-01 05:34:20.000 001 12555.58 141.25 54604.68 88888.00 2016-01-01 05:34:20.125 001 12555.50 141.28 54604.70 88888.00 2016-01-01 05:34:20.250 001 12555.42 141.22 54604.70 88888.00 2016-01-01 05:34:20.375 001 12555.45 141.25 54604.70 88888.00 2016-01-01 05:34:20.500 001 12555.45 141.25 54604.70 88888.00 2016-01-01 05:34:20.625 001 12555.42 141.28 54604.70 88888.00 2016-01-01 05:34:20.750 001 12555.40 141.28 54604.72 88888.00 2016-01-01 05:34:20.875 001 12555.42 141.30 54604.75 88888.00 2016-01-01 05:34:21.000 001 12555.40 141.35 54604.75 88888.00 2016-01-01 05:34:21.125 001 12555.35 141.38 54604.75 88888.00 2016-01-01 05:34:21.250 001 12555.33 141.38 54604.80 88888.00 2016-01-01 05:34:21.375 001 12555.27 141.45 54604.82 88888.00 2016-01-01 05:34:21.500 001 12555.20 141.47 54604.82 88888.00 2016-01-01 05:34:21.625 001 12555.17 141.50 54604.80 88888.00 2016-01-01 05:34:21.750 001 12555.15 141.53 54604.82 88888.00 2016-01-01 05:34:21.875 001 12555.20 141.53 54604.82 88888.00 2016-01-01 05:34:22.000 001 12555.20 141.53 54604.82 88888.00 2016-01-01 05:34:22.125 001 12555.08 141.55 54604.85 88888.00 2016-01-01 05:34:22.250 001 12554.98 141.55 54604.85 88888.00 2016-01-01 05:34:22.375 001 12554.95 141.57 54604.85 88888.00 2016-01-01 05:34:22.500 001 12554.95 141.57 54604.88 88888.00 2016-01-01 05:34:22.625 001 12554.98 141.60 54604.90 88888.00 2016-01-01 05:34:22.750 001 12554.95 141.62 54604.93 88888.00 2016-01-01 05:34:22.875 001 12554.88 141.62 54604.95 88888.00 2016-01-01 05:34:23.000 001 12554.90 141.65 54604.93 88888.00 2016-01-01 05:34:23.125 001 12554.85 141.68 54604.95 88888.00 2016-01-01 05:34:23.250 001 12554.77 141.70 54604.97 88888.00 2016-01-01 05:34:23.375 001 12554.83 141.70 54604.97 88888.00 2016-01-01 05:34:23.500 001 12554.85 141.75 54605.03 88888.00 2016-01-01 05:34:23.625 001 12554.80 141.78 54605.03 88888.00 2016-01-01 05:34:23.750 001 12554.75 141.80 54605.00 88888.00 2016-01-01 05:34:23.875 001 12554.70 141.80 54605.00 88888.00 2016-01-01 05:34:24.000 001 12554.75 141.82 54605.00 88888.00 2016-01-01 05:34:24.125 001 12554.80 141.85 54605.00 88888.00 2016-01-01 05:34:24.250 001 12554.65 141.90 54605.05 88888.00 2016-01-01 05:34:24.375 001 12554.58 141.90 54605.05 88888.00 2016-01-01 05:34:24.500 001 12554.55 141.93 54605.05 88888.00 2016-01-01 05:34:24.625 001 12554.58 141.97 54605.10 88888.00 2016-01-01 05:34:24.750 001 12554.62 141.97 54605.10 88888.00 2016-01-01 05:34:24.875 001 12554.62 142.03 54605.10 88888.00 2016-01-01 05:34:25.000 001 12554.52 142.05 54605.12 88888.00 2016-01-01 05:34:25.125 001 12554.50 142.07 54605.12 88888.00 2016-01-01 05:34:25.250 001 12554.42 142.07 54605.15 88888.00 2016-01-01 05:34:25.375 001 12554.42 142.07 54605.12 88888.00 2016-01-01 05:34:25.500 001 12554.45 142.12 54605.12 88888.00 2016-01-01 05:34:25.625 001 12554.42 142.20 54605.15 88888.00 2016-01-01 05:34:25.750 001 12554.42 142.22 54605.18 88888.00 2016-01-01 05:34:25.875 001 12554.45 142.25 54605.20 88888.00 2016-01-01 05:34:26.000 001 12554.45 142.25 54605.18 88888.00 2016-01-01 05:34:26.125 001 12554.42 142.28 54605.22 88888.00 2016-01-01 05:34:26.250 001 12554.30 142.35 54605.22 88888.00 2016-01-01 05:34:26.375 001 12554.33 142.38 54605.25 88888.00 2016-01-01 05:34:26.500 001 12554.30 142.38 54605.25 88888.00 2016-01-01 05:34:26.625 001 12554.27 142.40 54605.25 88888.00 2016-01-01 05:34:26.750 001 12554.23 142.43 54605.28 88888.00 2016-01-01 05:34:26.875 001 12554.17 142.47 54605.28 88888.00 2016-01-01 05:34:27.000 001 12554.23 142.53 54605.28 88888.00 2016-01-01 05:34:27.125 001 12554.17 142.55 54605.30 88888.00 2016-01-01 05:34:27.250 001 12554.08 142.57 54605.30 88888.00 2016-01-01 05:34:27.375 001 12554.05 142.62 54605.30 88888.00 2016-01-01 05:34:27.500 001 12554.00 142.65 54605.32 88888.00 2016-01-01 05:34:27.625 001 12553.90 142.70 54605.32 88888.00 2016-01-01 05:34:27.750 001 12553.85 142.72 54605.32 88888.00 2016-01-01 05:34:27.875 001 12553.90 142.72 54605.35 88888.00 2016-01-01 05:34:28.000 001 12553.90 142.80 54605.35 88888.00 2016-01-01 05:34:28.125 001 12553.85 142.82 54605.40 88888.00 2016-01-01 05:34:28.250 001 12553.75 142.85 54605.43 88888.00 2016-01-01 05:34:28.375 001 12553.65 142.93 54605.40 88888.00 2016-01-01 05:34:28.500 001 12553.62 142.95 54605.40 88888.00 2016-01-01 05:34:28.625 001 12553.60 142.97 54605.43 88888.00 2016-01-01 05:34:28.750 001 12553.58 143.03 54605.45 88888.00 2016-01-01 05:34:28.875 001 12553.50 143.07 54605.47 88888.00 2016-01-01 05:34:29.000 001 12553.45 143.10 54605.47 88888.00 2016-01-01 05:34:29.125 001 12553.42 143.12 54605.47 88888.00 2016-01-01 05:34:29.250 001 12553.35 143.15 54605.53 88888.00 2016-01-01 05:34:29.375 001 12553.35 143.18 54605.53 88888.00 2016-01-01 05:34:29.500 001 12553.30 143.20 54605.53 88888.00 2016-01-01 05:34:29.625 001 12553.30 143.25 54605.53 88888.00 2016-01-01 05:34:29.750 001 12553.27 143.28 54605.53 88888.00 2016-01-01 05:34:29.875 001 12553.25 143.32 54605.55 88888.00 2016-01-01 05:34:30.000 001 12553.20 143.30 54605.55 88888.00 2016-01-01 05:34:30.125 001 12553.15 143.32 54605.57 88888.00 2016-01-01 05:34:30.250 001 12553.08 143.40 54605.57 88888.00 2016-01-01 05:34:30.375 001 12553.08 143.43 54605.60 88888.00 2016-01-01 05:34:30.500 001 12553.00 143.45 54605.60 88888.00 2016-01-01 05:34:30.625 001 12552.98 143.50 54605.60 88888.00 2016-01-01 05:34:30.750 001 12552.88 143.53 54605.60 88888.00 2016-01-01 05:34:30.875 001 12552.80 143.60 54605.62 88888.00 2016-01-01 05:34:31.000 001 12552.75 143.57 54605.65 88888.00 2016-01-01 05:34:31.125 001 12552.73 143.62 54605.68 88888.00 2016-01-01 05:34:31.250 001 12552.65 143.65 54605.68 88888.00 2016-01-01 05:34:31.375 001 12552.58 143.70 54605.68 88888.00 2016-01-01 05:34:31.500 001 12552.58 143.75 54605.68 88888.00 2016-01-01 05:34:31.625 001 12552.48 143.70 54605.70 88888.00 2016-01-01 05:34:31.750 001 12552.50 143.72 54605.70 88888.00 2016-01-01 05:34:31.875 001 12552.45 143.78 54605.72 88888.00 2016-01-01 05:34:32.000 001 12552.38 143.82 54605.78 88888.00 2016-01-01 05:34:32.125 001 12552.35 143.85 54605.78 88888.00 2016-01-01 05:34:32.250 001 12552.20 143.82 54605.78 88888.00 2016-01-01 05:34:32.375 001 12552.15 143.85 54605.75 88888.00 2016-01-01 05:34:32.500 001 12552.10 143.90 54605.80 88888.00 2016-01-01 05:34:32.625 001 12552.08 143.90 54605.80 88888.00 2016-01-01 05:34:32.750 001 12552.02 143.90 54605.80 88888.00 2016-01-01 05:34:32.875 001 12551.95 143.90 54605.88 88888.00 2016-01-01 05:34:33.000 001 12551.83 143.93 54605.88 88888.00 2016-01-01 05:34:33.125 001 12551.75 143.95 54605.90 88888.00 2016-01-01 05:34:33.250 001 12551.80 143.97 54605.93 88888.00 2016-01-01 05:34:33.375 001 12551.77 144.00 54605.90 88888.00 2016-01-01 05:34:33.500 001 12551.65 144.03 54605.93 88888.00 2016-01-01 05:34:33.625 001 12551.62 144.05 54605.93 88888.00 2016-01-01 05:34:33.750 001 12551.58 144.05 54605.95 88888.00 2016-01-01 05:34:33.875 001 12551.45 144.05 54606.00 88888.00 2016-01-01 05:34:34.000 001 12551.35 144.05 54605.97 88888.00 2016-01-01 05:34:34.125 001 12551.30 144.05 54605.97 88888.00 2016-01-01 05:34:34.250 001 12551.25 144.07 54605.97 88888.00 2016-01-01 05:34:34.375 001 12551.23 144.10 54606.00 88888.00 2016-01-01 05:34:34.500 001 12551.17 144.12 54606.03 88888.00 2016-01-01 05:34:34.625 001 12551.15 144.12 54606.07 88888.00 2016-01-01 05:34:34.750 001 12551.05 144.12 54606.07 88888.00 2016-01-01 05:34:34.875 001 12550.95 144.15 54606.07 88888.00 2016-01-01 05:34:35.000 001 12550.90 144.18 54606.12 88888.00 2016-01-01 05:34:35.125 001 12550.85 144.18 54606.15 88888.00 2016-01-01 05:34:35.250 001 12550.80 144.18 54606.12 88888.00 2016-01-01 05:34:35.375 001 12550.80 144.18 54606.15 88888.00 2016-01-01 05:34:35.500 001 12550.77 144.22 54606.15 88888.00 2016-01-01 05:34:35.625 001 12550.67 144.25 54606.20 88888.00 2016-01-01 05:34:35.750 001 12550.62 144.25 54606.22 88888.00 2016-01-01 05:34:35.875 001 12550.58 144.22 54606.18 88888.00 2016-01-01 05:34:36.000 001 12550.50 144.25 54606.22 88888.00 2016-01-01 05:34:36.125 001 12550.40 144.25 54606.25 88888.00 2016-01-01 05:34:36.250 001 12550.27 144.25 54606.30 88888.00 2016-01-01 05:34:36.375 001 12550.25 144.28 54606.32 88888.00 2016-01-01 05:34:36.500 001 12550.15 144.30 54606.35 88888.00 2016-01-01 05:34:36.625 001 12550.05 144.30 54606.35 88888.00 2016-01-01 05:34:36.750 001 12549.95 144.32 54606.35 88888.00 2016-01-01 05:34:36.875 001 12549.90 144.35 54606.38 88888.00 2016-01-01 05:34:37.000 001 12549.85 144.35 54606.40 88888.00 2016-01-01 05:34:37.125 001 12549.80 144.38 54606.43 88888.00 2016-01-01 05:34:37.250 001 12549.80 144.40 54606.43 88888.00 2016-01-01 05:34:37.375 001 12549.83 144.43 54606.43 88888.00 2016-01-01 05:34:37.500 001 12549.73 144.47 54606.43 88888.00 2016-01-01 05:34:37.625 001 12549.60 144.47 54606.47 88888.00 2016-01-01 05:34:37.750 001 12549.55 144.50 54606.50 88888.00 2016-01-01 05:34:37.875 001 12549.52 144.50 54606.53 88888.00 2016-01-01 05:34:38.000 001 12549.50 144.50 54606.53 88888.00 2016-01-01 05:34:38.125 001 12549.40 144.55 54606.55 88888.00 2016-01-01 05:34:38.250 001 12549.30 144.55 54606.57 88888.00 2016-01-01 05:34:38.375 001 12549.23 144.60 54606.55 88888.00 2016-01-01 05:34:38.500 001 12549.20 144.60 54606.57 88888.00 2016-01-01 05:34:38.625 001 12549.17 144.60 54606.60 88888.00 2016-01-01 05:34:38.750 001 12549.10 144.62 54606.62 88888.00 2016-01-01 05:34:38.875 001 12549.00 144.68 54606.65 88888.00 2016-01-01 05:34:39.000 001 12548.95 144.70 54606.65 88888.00 2016-01-01 05:34:39.125 001 12548.92 144.72 54606.68 88888.00 2016-01-01 05:34:39.250 001 12548.83 144.75 54606.70 88888.00 2016-01-01 05:34:39.375 001 12548.80 144.78 54606.72 88888.00 2016-01-01 05:34:39.500 001 12548.70 144.82 54606.72 88888.00 2016-01-01 05:34:39.625 001 12548.70 144.80 54606.75 88888.00 2016-01-01 05:34:39.750 001 12548.70 144.85 54606.72 88888.00 2016-01-01 05:34:39.875 001 12548.60 144.88 54606.75 88888.00 2016-01-01 05:34:40.000 001 12548.52 144.90 54606.78 88888.00 2016-01-01 05:34:40.125 001 12548.48 144.90 54606.78 88888.00 2016-01-01 05:34:40.250 001 12548.38 144.90 54606.80 88888.00 2016-01-01 05:34:40.375 001 12548.42 144.95 54606.78 88888.00 2016-01-01 05:34:40.500 001 12548.40 145.00 54606.80 88888.00 2016-01-01 05:34:40.625 001 12548.35 145.00 54606.80 88888.00 2016-01-01 05:34:40.750 001 12548.33 145.00 54606.80 88888.00 2016-01-01 05:34:40.875 001 12548.25 145.05 54606.85 88888.00 2016-01-01 05:34:41.000 001 12548.17 145.07 54606.85 88888.00 2016-01-01 05:34:41.125 001 12548.12 145.10 54606.88 88888.00 2016-01-01 05:34:41.250 001 12548.10 145.12 54606.85 88888.00 2016-01-01 05:34:41.375 001 12548.10 145.15 54606.90 88888.00 2016-01-01 05:34:41.500 001 12547.98 145.18 54606.90 88888.00 2016-01-01 05:34:41.625 001 12547.88 145.18 54606.90 88888.00 2016-01-01 05:34:41.750 001 12547.88 145.20 54606.93 88888.00 2016-01-01 05:34:41.875 001 12547.83 145.22 54606.93 88888.00 2016-01-01 05:34:42.000 001 12547.83 145.30 54606.95 88888.00 2016-01-01 05:34:42.125 001 12547.77 145.32 54606.95 88888.00 2016-01-01 05:34:42.250 001 12547.70 145.32 54606.95 88888.00 2016-01-01 05:34:42.375 001 12547.70 145.32 54606.95 88888.00 2016-01-01 05:34:42.500 001 12547.67 145.35 54606.97 88888.00 2016-01-01 05:34:42.625 001 12547.62 145.38 54607.00 88888.00 2016-01-01 05:34:42.750 001 12547.55 145.40 54607.03 88888.00 2016-01-01 05:34:42.875 001 12547.45 145.43 54607.00 88888.00 2016-01-01 05:34:43.000 001 12547.38 145.47 54607.05 88888.00 2016-01-01 05:34:43.125 001 12547.38 145.50 54607.05 88888.00 2016-01-01 05:34:43.250 001 12547.38 145.50 54607.07 88888.00 2016-01-01 05:34:43.375 001 12547.35 145.55 54607.07 88888.00 2016-01-01 05:34:43.500 001 12547.30 145.57 54607.10 88888.00 2016-01-01 05:34:43.625 001 12547.23 145.60 54607.10 88888.00 2016-01-01 05:34:43.750 001 12547.15 145.60 54607.10 88888.00 2016-01-01 05:34:43.875 001 12547.08 145.62 54607.12 88888.00 2016-01-01 05:34:44.000 001 12547.08 145.65 54607.12 88888.00 2016-01-01 05:34:44.125 001 12547.10 145.70 54607.12 88888.00 2016-01-01 05:34:44.250 001 12547.02 145.75 54607.12 88888.00 2016-01-01 05:34:44.375 001 12546.95 145.72 54607.12 88888.00 2016-01-01 05:34:44.500 001 12546.90 145.75 54607.12 88888.00 2016-01-01 05:34:44.625 001 12546.92 145.80 54607.15 88888.00 2016-01-01 05:34:44.750 001 12546.90 145.82 54607.18 88888.00 2016-01-01 05:34:44.875 001 12546.85 145.88 54607.18 88888.00 2016-01-01 05:34:45.000 001 12546.80 145.88 54607.20 88888.00 2016-01-01 05:34:45.125 001 12546.80 145.88 54607.20 88888.00 2016-01-01 05:34:45.250 001 12546.75 145.88 54607.20 88888.00 2016-01-01 05:34:45.375 001 12546.75 145.90 54607.20 88888.00 2016-01-01 05:34:45.500 001 12546.73 145.93 54607.20 88888.00 2016-01-01 05:34:45.625 001 12546.65 145.93 54607.22 88888.00 2016-01-01 05:34:45.750 001 12546.60 145.97 54607.22 88888.00 2016-01-01 05:34:45.875 001 12546.58 146.00 54607.25 88888.00 2016-01-01 05:34:46.000 001 12546.52 146.03 54607.25 88888.00 2016-01-01 05:34:46.125 001 12546.50 146.07 54607.25 88888.00 2016-01-01 05:34:46.250 001 12546.45 146.05 54607.28 88888.00 2016-01-01 05:34:46.375 001 12546.40 146.10 54607.28 88888.00 2016-01-01 05:34:46.500 001 12546.42 146.15 54607.28 88888.00 2016-01-01 05:34:46.625 001 12546.42 146.18 54607.28 88888.00 2016-01-01 05:34:46.750 001 12546.38 146.18 54607.25 88888.00 2016-01-01 05:34:46.875 001 12546.35 146.15 54607.25 88888.00 2016-01-01 05:34:47.000 001 12546.33 146.22 54607.28 88888.00 2016-01-01 05:34:47.125 001 12546.25 146.25 54607.32 88888.00 2016-01-01 05:34:47.250 001 12546.17 146.22 54607.32 88888.00 2016-01-01 05:34:47.375 001 12546.17 146.25 54607.32 88888.00 2016-01-01 05:34:47.500 001 12546.12 146.30 54607.32 88888.00 2016-01-01 05:34:47.625 001 12546.15 146.30 54607.32 88888.00 2016-01-01 05:34:47.750 001 12546.12 146.32 54607.35 88888.00 2016-01-01 05:34:47.875 001 12546.12 146.32 54607.35 88888.00 2016-01-01 05:34:48.000 001 12546.02 146.32 54607.35 88888.00 2016-01-01 05:34:48.125 001 12545.95 146.38 54607.35 88888.00 2016-01-01 05:34:48.250 001 12545.95 146.38 54607.40 88888.00 2016-01-01 05:34:48.375 001 12545.88 146.38 54607.40 88888.00 2016-01-01 05:34:48.500 001 12545.85 146.40 54607.40 88888.00 2016-01-01 05:34:48.625 001 12545.77 146.43 54607.43 88888.00 2016-01-01 05:34:48.750 001 12545.77 146.45 54607.45 88888.00 2016-01-01 05:34:48.875 001 12545.83 146.47 54607.45 88888.00 2016-01-01 05:34:49.000 001 12545.75 146.47 54607.43 88888.00 2016-01-01 05:34:49.125 001 12545.65 146.47 54607.43 88888.00 2016-01-01 05:34:49.250 001 12545.67 146.53 54607.45 88888.00 2016-01-01 05:34:49.375 001 12545.77 146.57 54607.45 88888.00 2016-01-01 05:34:49.500 001 12545.70 146.62 54607.47 88888.00 2016-01-01 05:34:49.625 001 12545.60 146.62 54607.45 88888.00 2016-01-01 05:34:49.750 001 12545.60 146.65 54607.45 88888.00 2016-01-01 05:34:49.875 001 12545.65 146.70 54607.47 88888.00 2016-01-01 05:34:50.000 001 12545.60 146.78 54607.50 88888.00 2016-01-01 05:34:50.125 001 12545.58 146.80 54607.47 88888.00 2016-01-01 05:34:50.250 001 12545.50 146.82 54607.47 88888.00 2016-01-01 05:34:50.375 001 12545.50 146.82 54607.53 88888.00 2016-01-01 05:34:50.500 001 12545.45 146.88 54607.53 88888.00 2016-01-01 05:34:50.625 001 12545.45 146.93 54607.53 88888.00 2016-01-01 05:34:50.750 001 12545.45 146.95 54607.55 88888.00 2016-01-01 05:34:50.875 001 12545.38 146.97 54607.55 88888.00 2016-01-01 05:34:51.000 001 12545.27 147.03 54607.55 88888.00 2016-01-01 05:34:51.125 001 12545.20 147.07 54607.57 88888.00 2016-01-01 05:34:51.250 001 12545.25 147.12 54607.57 88888.00 2016-01-01 05:34:51.375 001 12545.23 147.15 54607.55 88888.00 2016-01-01 05:34:51.500 001 12545.25 147.18 54607.55 88888.00 2016-01-01 05:34:51.625 001 12545.23 147.22 54607.57 88888.00 2016-01-01 05:34:51.750 001 12545.17 147.22 54607.55 88888.00 2016-01-01 05:34:51.875 001 12545.12 147.28 54607.55 88888.00 2016-01-01 05:34:52.000 001 12545.08 147.32 54607.55 88888.00 2016-01-01 05:34:52.125 001 12545.10 147.35 54607.60 88888.00 2016-01-01 05:34:52.250 001 12545.00 147.38 54607.60 88888.00 2016-01-01 05:34:52.375 001 12544.98 147.43 54607.57 88888.00 2016-01-01 05:34:52.500 001 12545.00 147.47 54607.57 88888.00 2016-01-01 05:34:52.625 001 12544.98 147.50 54607.60 88888.00 2016-01-01 05:34:52.750 001 12544.88 147.57 54607.60 88888.00 2016-01-01 05:34:52.875 001 12544.90 147.62 54607.60 88888.00 2016-01-01 05:34:53.000 001 12544.90 147.65 54607.60 88888.00 2016-01-01 05:34:53.125 001 12544.85 147.68 54607.60 88888.00 2016-01-01 05:34:53.250 001 12544.77 147.72 54607.62 88888.00 2016-01-01 05:34:53.375 001 12544.83 147.78 54607.60 88888.00 2016-01-01 05:34:53.500 001 12544.77 147.78 54607.62 88888.00 2016-01-01 05:34:53.625 001 12544.67 147.85 54607.60 88888.00 2016-01-01 05:34:53.750 001 12544.62 147.90 54607.62 88888.00 2016-01-01 05:34:53.875 001 12544.70 147.93 54607.62 88888.00 2016-01-01 05:34:54.000 001 12544.73 148.00 54607.60 88888.00 2016-01-01 05:34:54.125 001 12544.70 148.03 54607.62 88888.00 2016-01-01 05:34:54.250 001 12544.62 148.05 54607.62 88888.00 2016-01-01 05:34:54.375 001 12544.60 148.12 54607.62 88888.00 2016-01-01 05:34:54.500 001 12544.60 148.18 54607.68 88888.00 2016-01-01 05:34:54.625 001 12544.50 148.22 54607.68 88888.00 2016-01-01 05:34:54.750 001 12544.42 148.25 54607.65 88888.00 2016-01-01 05:34:54.875 001 12544.45 148.25 54607.65 88888.00 2016-01-01 05:34:55.000 001 12544.45 148.30 54607.65 88888.00 2016-01-01 05:34:55.125 001 12544.42 148.38 54607.70 88888.00 2016-01-01 05:34:55.250 001 12544.38 148.45 54607.70 88888.00 2016-01-01 05:34:55.375 001 12544.45 148.47 54607.68 88888.00 2016-01-01 05:34:55.500 001 12544.45 148.47 54607.70 88888.00 2016-01-01 05:34:55.625 001 12544.33 148.50 54607.70 88888.00 2016-01-01 05:34:55.750 001 12544.27 148.60 54607.70 88888.00 2016-01-01 05:34:55.875 001 12544.25 148.62 54607.70 88888.00 2016-01-01 05:34:56.000 001 12544.27 148.68 54607.72 88888.00 2016-01-01 05:34:56.125 001 12544.27 148.72 54607.72 88888.00 2016-01-01 05:34:56.250 001 12544.20 148.75 54607.72 88888.00 2016-01-01 05:34:56.375 001 12544.20 148.80 54607.72 88888.00 2016-01-01 05:34:56.500 001 12544.20 148.85 54607.75 88888.00 2016-01-01 05:34:56.625 001 12544.17 148.90 54607.78 88888.00 2016-01-01 05:34:56.750 001 12544.20 148.97 54607.78 88888.00 2016-01-01 05:34:56.875 001 12544.15 149.03 54607.75 88888.00 2016-01-01 05:34:57.000 001 12544.15 149.12 54607.75 88888.00 2016-01-01 05:34:57.125 001 12544.12 149.15 54607.78 88888.00 2016-01-01 05:34:57.250 001 12544.12 149.20 54607.75 88888.00 2016-01-01 05:34:57.375 001 12544.17 149.25 54607.78 88888.00 2016-01-01 05:34:57.500 001 12544.12 149.32 54607.72 88888.00 2016-01-01 05:34:57.625 001 12544.05 149.35 54607.72 88888.00 2016-01-01 05:34:57.750 001 12544.05 149.40 54607.75 88888.00 2016-01-01 05:34:57.875 001 12544.08 149.47 54607.78 88888.00 2016-01-01 05:34:58.000 001 12544.12 149.53 54607.80 88888.00 2016-01-01 05:34:58.125 001 12544.08 149.60 54607.82 88888.00 2016-01-01 05:34:58.250 001 12544.00 149.62 54607.80 88888.00 2016-01-01 05:34:58.375 001 12544.00 149.68 54607.80 88888.00 2016-01-01 05:34:58.500 001 12544.00 149.72 54607.78 88888.00 2016-01-01 05:34:58.625 001 12544.02 149.75 54607.80 88888.00 2016-01-01 05:34:58.750 001 12544.00 149.88 54607.80 88888.00 2016-01-01 05:34:58.875 001 12543.98 149.95 54607.82 88888.00 2016-01-01 05:34:59.000 001 12543.95 149.97 54607.80 88888.00 2016-01-01 05:34:59.125 001 12543.90 150.05 54607.80 88888.00 2016-01-01 05:34:59.250 001 12543.85 150.10 54607.80 88888.00 2016-01-01 05:34:59.375 001 12543.85 150.15 54607.82 88888.00 2016-01-01 05:34:59.500 001 12543.80 150.18 54607.80 88888.00 2016-01-01 05:34:59.625 001 12543.80 150.30 54607.80 88888.00 2016-01-01 05:34:59.750 001 12543.80 150.40 54607.80 88888.00 2016-01-01 05:34:59.875 001 12543.80 150.45 54607.80 88888.00 2016-01-01 05:35:00.000 001 12543.80 150.47 54607.78 88888.00 2016-01-01 05:35:00.125 001 12543.75 150.53 54607.78 88888.00 2016-01-01 05:35:00.250 001 12543.73 150.57 54607.78 88888.00 2016-01-01 05:35:00.375 001 12543.77 150.68 54607.78 88888.00 2016-01-01 05:35:00.500 001 12543.80 150.78 54607.78 88888.00 2016-01-01 05:35:00.625 001 12543.85 150.85 54607.78 88888.00 2016-01-01 05:35:00.750 001 12543.90 150.88 54607.78 88888.00 2016-01-01 05:35:00.875 001 12543.88 150.95 54607.75 88888.00 2016-01-01 05:35:01.000 001 12543.90 151.03 54607.78 88888.00 2016-01-01 05:35:01.125 001 12543.88 151.10 54607.75 88888.00 2016-01-01 05:35:01.250 001 12543.83 151.18 54607.75 88888.00 2016-01-01 05:35:01.375 001 12543.85 151.22 54607.75 88888.00 2016-01-01 05:35:01.500 001 12543.80 151.28 54607.75 88888.00 2016-01-01 05:35:01.625 001 12543.80 151.35 54607.72 88888.00 2016-01-01 05:35:01.750 001 12543.83 151.45 54607.75 88888.00 2016-01-01 05:35:01.875 001 12543.75 151.50 54607.75 88888.00 2016-01-01 05:35:02.000 001 12543.80 151.57 54607.72 88888.00 2016-01-01 05:35:02.125 001 12543.90 151.65 54607.75 88888.00 2016-01-01 05:35:02.250 001 12543.83 151.72 54607.75 88888.00 2016-01-01 05:35:02.375 001 12543.83 151.78 54607.72 88888.00 2016-01-01 05:35:02.500 001 12543.90 151.85 54607.72 88888.00 2016-01-01 05:35:02.625 001 12543.90 151.90 54607.70 88888.00 2016-01-01 05:35:02.750 001 12543.92 152.00 54607.70 88888.00 2016-01-01 05:35:02.875 001 12543.95 152.05 54607.70 88888.00 2016-01-01 05:35:03.000 001 12544.00 152.10 54607.68 88888.00 2016-01-01 05:35:03.125 001 12543.95 152.15 54607.70 88888.00 2016-01-01 05:35:03.250 001 12543.92 152.22 54607.68 88888.00 2016-01-01 05:35:03.375 001 12543.98 152.30 54607.68 88888.00 2016-01-01 05:35:03.500 001 12544.00 152.38 54607.68 88888.00 2016-01-01 05:35:03.625 001 12544.05 152.45 54607.68 88888.00 2016-01-01 05:35:03.750 001 12544.05 152.53 54607.65 88888.00 2016-01-01 05:35:03.875 001 12544.02 152.57 54607.68 88888.00 2016-01-01 05:35:04.000 001 12544.02 152.65 54607.65 88888.00 2016-01-01 05:35:04.125 001 12543.98 152.70 54607.68 88888.00 2016-01-01 05:35:04.250 001 12543.95 152.72 54607.68 88888.00 2016-01-01 05:35:04.375 001 12543.98 152.78 54607.68 88888.00 2016-01-01 05:35:04.500 001 12543.98 152.85 54607.68 88888.00 2016-01-01 05:35:04.625 001 12543.98 152.95 54607.68 88888.00 2016-01-01 05:35:04.750 001 12544.00 153.03 54607.65 88888.00 2016-01-01 05:35:04.875 001 12543.98 153.07 54607.62 88888.00 2016-01-01 05:35:05.000 001 12544.00 153.10 54607.60 88888.00 2016-01-01 05:35:05.125 001 12544.00 153.15 54607.60 88888.00 2016-01-01 05:35:05.250 001 12543.90 153.22 54607.62 88888.00 2016-01-01 05:35:05.375 001 12543.95 153.30 54607.68 88888.00 2016-01-01 05:35:05.500 001 12543.95 153.38 54607.62 88888.00 2016-01-01 05:35:05.625 001 12543.98 153.45 54607.62 88888.00 2016-01-01 05:35:05.750 001 12544.02 153.53 54607.62 88888.00 2016-01-01 05:35:05.875 001 12544.05 153.60 54607.60 88888.00 2016-01-01 05:35:06.000 001 12544.05 153.60 54607.62 88888.00 2016-01-01 05:35:06.125 001 12544.10 153.62 54607.62 88888.00 2016-01-01 05:35:06.250 001 12544.05 153.70 54607.60 88888.00 2016-01-01 05:35:06.375 001 12544.10 153.78 54607.60 88888.00 2016-01-01 05:35:06.500 001 12544.10 153.85 54607.57 88888.00 2016-01-01 05:35:06.625 001 12544.05 153.88 54607.62 88888.00 2016-01-01 05:35:06.750 001 12544.05 153.97 54607.60 88888.00 2016-01-01 05:35:06.875 001 12544.12 154.00 54607.57 88888.00 2016-01-01 05:35:07.000 001 12544.12 154.03 54607.55 88888.00 2016-01-01 05:35:07.125 001 12544.08 154.07 54607.57 88888.00 2016-01-01 05:35:07.250 001 12544.08 154.15 54607.57 88888.00 2016-01-01 05:35:07.375 001 12544.05 154.18 54607.57 88888.00 2016-01-01 05:35:07.500 001 12544.02 154.20 54607.60 88888.00 2016-01-01 05:35:07.625 001 12544.02 154.28 54607.60 88888.00 2016-01-01 05:35:07.750 001 12544.05 154.32 54607.60 88888.00 2016-01-01 05:35:07.875 001 12544.08 154.32 54607.57 88888.00 2016-01-01 05:35:08.000 001 12544.08 154.38 54607.55 88888.00 2016-01-01 05:35:08.125 001 12544.08 154.45 54607.53 88888.00 2016-01-01 05:35:08.250 001 12544.00 154.50 54607.55 88888.00 2016-01-01 05:35:08.375 001 12544.02 154.55 54607.55 88888.00 2016-01-01 05:35:08.500 001 12544.05 154.60 54607.57 88888.00 2016-01-01 05:35:08.625 001 12544.05 154.62 54607.60 88888.00 2016-01-01 05:35:08.750 001 12544.02 154.68 54607.57 88888.00 2016-01-01 05:35:08.875 001 12544.02 154.70 54607.57 88888.00 2016-01-01 05:35:09.000 001 12544.08 154.72 54607.55 88888.00 2016-01-01 05:35:09.125 001 12544.08 154.78 54607.55 88888.00 2016-01-01 05:35:09.250 001 12543.95 154.80 54607.57 88888.00 2016-01-01 05:35:09.375 001 12544.00 154.82 54607.55 88888.00 2016-01-01 05:35:09.500 001 12544.00 154.85 54607.55 88888.00 2016-01-01 05:35:09.625 001 12543.98 154.88 54607.53 88888.00 2016-01-01 05:35:09.750 001 12543.98 154.90 54607.53 88888.00 2016-01-01 05:35:09.875 001 12543.92 154.93 54607.53 88888.00 2016-01-01 05:35:10.000 001 12543.90 154.93 54607.55 88888.00 2016-01-01 05:35:10.125 001 12543.85 154.90 54607.55 88888.00 2016-01-01 05:35:10.250 001 12543.80 154.97 54607.55 88888.00 2016-01-01 05:35:10.375 001 12543.77 155.03 54607.53 88888.00 2016-01-01 05:35:10.500 001 12543.73 155.05 54607.55 88888.00 2016-01-01 05:35:10.625 001 12543.73 155.10 54607.53 88888.00 2016-01-01 05:35:10.750 001 12543.75 155.15 54607.53 88888.00 2016-01-01 05:35:10.875 001 12543.67 155.18 54607.53 88888.00 2016-01-01 05:35:11.000 001 12543.60 155.20 54607.50 88888.00 2016-01-01 05:35:11.125 001 12543.60 155.20 54607.53 88888.00 2016-01-01 05:35:11.250 001 12543.52 155.22 54607.53 88888.00 2016-01-01 05:35:11.375 001 12543.58 155.28 54607.55 88888.00 2016-01-01 05:35:11.500 001 12543.60 155.32 54607.53 88888.00 2016-01-01 05:35:11.625 001 12543.58 155.32 54607.53 88888.00 2016-01-01 05:35:11.750 001 12543.48 155.32 54607.53 88888.00 2016-01-01 05:35:11.875 001 12543.38 155.32 54607.53 88888.00 2016-01-01 05:35:12.000 001 12543.30 155.35 54607.53 88888.00 2016-01-01 05:35:12.125 001 12543.20 155.38 54607.53 88888.00 2016-01-01 05:35:12.250 001 12543.23 155.40 54607.53 88888.00 2016-01-01 05:35:12.375 001 12543.20 155.40 54607.53 88888.00 2016-01-01 05:35:12.500 001 12543.10 155.40 54607.55 88888.00 2016-01-01 05:35:12.625 001 12543.10 155.43 54607.53 88888.00 2016-01-01 05:35:12.750 001 12543.10 155.45 54607.55 88888.00 2016-01-01 05:35:12.875 001 12543.08 155.50 54607.55 88888.00 2016-01-01 05:35:13.000 001 12543.02 155.55 54607.53 88888.00 2016-01-01 05:35:13.125 001 12542.92 155.57 54607.53 88888.00 2016-01-01 05:35:13.250 001 12542.85 155.57 54607.55 88888.00 2016-01-01 05:35:13.375 001 12542.80 155.60 54607.55 88888.00 2016-01-01 05:35:13.500 001 12542.73 155.62 54607.55 88888.00 2016-01-01 05:35:13.625 001 12542.73 155.65 54607.57 88888.00 2016-01-01 05:35:13.750 001 12542.70 155.70 54607.57 88888.00 2016-01-01 05:35:13.875 001 12542.70 155.72 54607.57 88888.00 2016-01-01 05:35:14.000 001 12542.65 155.72 54607.57 88888.00 2016-01-01 05:35:14.125 001 12542.60 155.75 54607.60 88888.00 2016-01-01 05:35:14.250 001 12542.55 155.78 54607.60 88888.00 2016-01-01 05:35:14.375 001 12542.50 155.78 54607.60 88888.00 2016-01-01 05:35:14.500 001 12542.38 155.80 54607.55 88888.00 2016-01-01 05:35:14.625 001 12542.33 155.82 54607.60 88888.00 2016-01-01 05:35:14.750 001 12542.33 155.88 54607.60 88888.00 2016-01-01 05:35:14.875 001 12542.23 155.88 54607.60 88888.00 2016-01-01 05:35:15.000 001 12542.08 155.93 54607.60 88888.00 2016-01-01 05:35:15.125 001 12542.00 155.95 54607.60 88888.00 2016-01-01 05:35:15.250 001 12541.98 155.97 54607.60 88888.00 2016-01-01 05:35:15.375 001 12542.00 156.00 54607.62 88888.00 2016-01-01 05:35:15.500 001 12542.00 156.03 54607.60 88888.00 2016-01-01 05:35:15.625 001 12541.92 156.05 54607.60 88888.00 2016-01-01 05:35:15.750 001 12541.88 156.03 54607.62 88888.00 2016-01-01 05:35:15.875 001 12541.83 156.05 54607.62 88888.00 2016-01-01 05:35:16.000 001 12541.83 156.07 54607.62 88888.00 2016-01-01 05:35:16.125 001 12541.80 156.10 54607.62 88888.00 2016-01-01 05:35:16.250 001 12541.75 156.10 54607.62 88888.00 2016-01-01 05:35:16.375 001 12541.70 156.10 54607.62 88888.00 2016-01-01 05:35:16.500 001 12541.65 156.10 54607.60 88888.00 2016-01-01 05:35:16.625 001 12541.50 156.12 54607.60 88888.00 2016-01-01 05:35:16.750 001 12541.42 156.15 54607.60 88888.00 2016-01-01 05:35:16.875 001 12541.48 156.18 54607.60 88888.00 2016-01-01 05:35:17.000 001 12541.40 156.20 54607.60 88888.00 2016-01-01 05:35:17.125 001 12541.33 156.22 54607.62 88888.00 2016-01-01 05:35:17.250 001 12541.25 156.22 54607.65 88888.00 2016-01-01 05:35:17.375 001 12541.15 156.25 54607.65 88888.00 2016-01-01 05:35:17.500 001 12541.10 156.25 54607.65 88888.00 2016-01-01 05:35:17.625 001 12541.02 156.25 54607.68 88888.00 2016-01-01 05:35:17.750 001 12541.00 156.30 54607.68 88888.00 2016-01-01 05:35:17.875 001 12541.00 156.30 54607.65 88888.00 2016-01-01 05:35:18.000 001 12540.90 156.30 54607.65 88888.00 2016-01-01 05:35:18.125 001 12540.85 156.32 54607.65 88888.00 2016-01-01 05:35:18.250 001 12540.73 156.32 54607.65 88888.00 2016-01-01 05:35:18.375 001 12540.65 156.32 54607.62 88888.00 2016-01-01 05:35:18.500 001 12540.62 156.30 54607.65 88888.00 2016-01-01 05:35:18.625 001 12540.55 156.30 54607.68 88888.00 2016-01-01 05:35:18.750 001 12540.50 156.30 54607.65 88888.00 2016-01-01 05:35:18.875 001 12540.42 156.32 54607.68 88888.00 2016-01-01 05:35:19.000 001 12540.40 156.35 54607.65 88888.00 2016-01-01 05:35:19.125 001 12540.30 156.35 54607.62 88888.00 2016-01-01 05:35:19.250 001 12540.27 156.32 54607.62 88888.00 2016-01-01 05:35:19.375 001 12540.25 156.32 54607.65 88888.00 2016-01-01 05:35:19.500 001 12540.12 156.38 54607.62 88888.00 2016-01-01 05:35:19.625 001 12540.08 156.32 54607.62 88888.00 2016-01-01 05:35:19.750 001 12540.10 156.32 54607.62 88888.00 2016-01-01 05:35:19.875 001 12540.10 156.35 54607.65 88888.00 2016-01-01 05:35:20.000 001 12540.02 156.32 54607.65 88888.00 2016-01-01 05:35:20.125 001 12539.90 156.32 54607.62 88888.00 2016-01-01 05:35:20.250 001 12539.73 156.32 54607.62 88888.00 2016-01-01 05:35:20.375 001 12539.73 156.35 54607.62 88888.00 2016-01-01 05:35:20.500 001 12539.73 156.35 54607.62 88888.00 2016-01-01 05:35:20.625 001 12539.65 156.35 54607.60 88888.00 2016-01-01 05:35:20.750 001 12539.55 156.32 54607.60 88888.00 2016-01-01 05:35:20.875 001 12539.52 156.30 54607.60 88888.00 2016-01-01 05:35:21.000 001 12539.55 156.30 54607.62 88888.00 2016-01-01 05:35:21.125 001 12539.50 156.32 54607.65 88888.00 2016-01-01 05:35:21.250 001 12539.48 156.32 54607.65 88888.00 2016-01-01 05:35:21.375 001 12539.42 156.30 54607.65 88888.00 2016-01-01 05:35:21.500 001 12539.33 156.32 54607.65 88888.00 2016-01-01 05:35:21.625 001 12539.25 156.35 54607.62 88888.00 2016-01-01 05:35:21.750 001 12539.17 156.30 54607.65 88888.00 2016-01-01 05:35:21.875 001 12539.08 156.25 54607.65 88888.00 2016-01-01 05:35:22.000 001 12539.05 156.28 54607.65 88888.00 2016-01-01 05:35:22.125 001 12539.00 156.25 54607.62 88888.00 2016-01-01 05:35:22.250 001 12538.92 156.25 54607.62 88888.00 2016-01-01 05:35:22.375 001 12538.80 156.28 54607.62 88888.00 2016-01-01 05:35:22.500 001 12538.83 156.28 54607.65 88888.00 2016-01-01 05:35:22.625 001 12538.80 156.30 54607.65 88888.00 2016-01-01 05:35:22.750 001 12538.75 156.28 54607.65 88888.00 2016-01-01 05:35:22.875 001 12538.67 156.22 54607.62 88888.00 2016-01-01 05:35:23.000 001 12538.65 156.22 54607.65 88888.00 2016-01-01 05:35:23.125 001 12538.58 156.25 54607.60 88888.00 2016-01-01 05:35:23.250 001 12538.48 156.25 54607.65 88888.00 2016-01-01 05:35:23.375 001 12538.42 156.22 54607.62 88888.00 2016-01-01 05:35:23.500 001 12538.35 156.18 54607.65 88888.00 2016-01-01 05:35:23.625 001 12538.30 156.18 54607.62 88888.00 2016-01-01 05:35:23.750 001 12538.27 156.20 54607.62 88888.00 2016-01-01 05:35:23.875 001 12538.20 156.18 54607.62 88888.00 2016-01-01 05:35:24.000 001 12538.12 156.15 54607.60 88888.00 2016-01-01 05:35:24.125 001 12538.10 156.15 54607.62 88888.00 2016-01-01 05:35:24.250 001 12537.98 156.15 54607.62 88888.00 2016-01-01 05:35:24.375 001 12537.92 156.15 54607.62 88888.00 2016-01-01 05:35:24.500 001 12537.88 156.18 54607.60 88888.00 2016-01-01 05:35:24.625 001 12537.80 156.18 54607.62 88888.00 2016-01-01 05:35:24.750 001 12537.75 156.18 54607.60 88888.00 2016-01-01 05:35:24.875 001 12537.67 156.15 54607.60 88888.00 2016-01-01 05:35:25.000 001 12537.62 156.12 54607.60 88888.00 2016-01-01 05:35:25.125 001 12537.60 156.07 54607.60 88888.00 2016-01-01 05:35:25.250 001 12537.50 156.05 54607.60 88888.00 2016-01-01 05:35:25.375 001 12537.48 156.07 54607.62 88888.00 2016-01-01 05:35:25.500 001 12537.42 156.07 54607.62 88888.00 2016-01-01 05:35:25.625 001 12537.30 156.05 54607.62 88888.00 2016-01-01 05:35:25.750 001 12537.27 156.03 54607.60 88888.00 2016-01-01 05:35:25.875 001 12537.25 156.03 54607.60 88888.00 2016-01-01 05:35:26.000 001 12537.12 156.03 54607.60 88888.00 2016-01-01 05:35:26.125 001 12537.10 156.03 54607.62 88888.00 2016-01-01 05:35:26.250 001 12537.10 155.97 54607.62 88888.00 2016-01-01 05:35:26.375 001 12537.05 155.97 54607.62 88888.00 2016-01-01 05:35:26.500 001 12536.92 155.95 54607.60 88888.00 2016-01-01 05:35:26.625 001 12536.88 155.95 54607.62 88888.00 2016-01-01 05:35:26.750 001 12536.85 155.95 54607.62 88888.00 2016-01-01 05:35:26.875 001 12536.83 156.00 54607.60 88888.00 2016-01-01 05:35:27.000 001 12536.75 155.95 54607.60 88888.00 2016-01-01 05:35:27.125 001 12536.73 155.90 54607.60 88888.00 2016-01-01 05:35:27.250 001 12536.67 155.85 54607.60 88888.00 2016-01-01 05:35:27.375 001 12536.58 155.82 54607.60 88888.00 2016-01-01 05:35:27.500 001 12536.45 155.82 54607.60 88888.00 2016-01-01 05:35:27.625 001 12536.40 155.80 54607.65 88888.00 2016-01-01 05:35:27.750 001 12536.33 155.80 54607.60 88888.00 2016-01-01 05:35:27.875 001 12536.27 155.75 54607.57 88888.00 2016-01-01 05:35:28.000 001 12536.25 155.68 54607.55 88888.00 2016-01-01 05:35:28.125 001 12536.17 155.68 54607.57 88888.00 2016-01-01 05:35:28.250 001 12536.08 155.62 54607.60 88888.00 2016-01-01 05:35:28.375 001 12536.02 155.62 54607.60 88888.00 2016-01-01 05:35:28.500 001 12536.00 155.60 54607.60 88888.00 2016-01-01 05:35:28.625 001 12535.90 155.55 54607.57 88888.00 2016-01-01 05:35:28.750 001 12535.80 155.57 54607.57 88888.00 2016-01-01 05:35:28.875 001 12535.67 155.55 54607.57 88888.00 2016-01-01 05:35:29.000 001 12535.58 155.50 54607.55 88888.00 2016-01-01 05:35:29.125 001 12535.50 155.43 54607.57 88888.00 2016-01-01 05:35:29.250 001 12535.42 155.38 54607.60 88888.00 2016-01-01 05:35:29.375 001 12535.35 155.38 54607.57 88888.00 2016-01-01 05:35:29.500 001 12535.27 155.35 54607.60 88888.00 2016-01-01 05:35:29.625 001 12535.27 155.35 54607.62 88888.00 2016-01-01 05:35:29.750 001 12535.25 155.30 54607.60 88888.00 2016-01-01 05:35:29.875 001 12535.10 155.25 54607.60 88888.00 2016-01-01 05:35:30.000 001 12534.95 155.20 54607.60 88888.00 2016-01-01 05:35:30.125 001 12534.85 155.15 54607.62 88888.00 2016-01-01 05:35:30.250 001 12534.85 155.10 54607.60 88888.00 2016-01-01 05:35:30.375 001 12534.83 155.05 54607.60 88888.00 2016-01-01 05:35:30.500 001 12534.75 155.00 54607.60 88888.00 2016-01-01 05:35:30.625 001 12534.67 154.95 54607.60 88888.00 2016-01-01 05:35:30.750 001 12534.58 154.93 54607.62 88888.00 2016-01-01 05:35:30.875 001 12534.50 154.90 54607.62 88888.00 2016-01-01 05:35:31.000 001 12534.45 154.85 54607.60 88888.00 2016-01-01 05:35:31.125 001 12534.35 154.82 54607.62 88888.00 2016-01-01 05:35:31.250 001 12534.17 154.72 54607.65 88888.00 2016-01-01 05:35:31.375 001 12534.15 154.70 54607.65 88888.00 2016-01-01 05:35:31.500 001 12534.17 154.70 54607.68 88888.00 2016-01-01 05:35:31.625 001 12534.08 154.68 54607.68 88888.00 2016-01-01 05:35:31.750 001 12534.00 154.62 54607.70 88888.00 2016-01-01 05:35:31.875 001 12533.98 154.57 54607.65 88888.00 2016-01-01 05:35:32.000 001 12533.80 154.53 54607.68 88888.00 2016-01-01 05:35:32.125 001 12533.73 154.53 54607.68 88888.00 2016-01-01 05:35:32.250 001 12533.65 154.45 54607.68 88888.00 2016-01-01 05:35:32.375 001 12533.65 154.43 54607.65 88888.00 2016-01-01 05:35:32.500 001 12533.58 154.40 54607.62 88888.00 2016-01-01 05:35:32.625 001 12533.50 154.38 54607.65 88888.00 2016-01-01 05:35:32.750 001 12533.40 154.35 54607.62 88888.00 2016-01-01 05:35:32.875 001 12533.27 154.32 54607.65 88888.00 2016-01-01 05:35:33.000 001 12533.20 154.30 54607.62 88888.00 2016-01-01 05:35:33.125 001 12533.15 154.25 54607.68 88888.00 2016-01-01 05:35:33.250 001 12533.10 154.15 54607.68 88888.00 2016-01-01 05:35:33.375 001 12533.00 154.15 54607.70 88888.00 2016-01-01 05:35:33.500 001 12532.85 154.12 54607.70 88888.00 2016-01-01 05:35:33.625 001 12532.85 154.10 54607.70 88888.00 2016-01-01 05:35:33.750 001 12532.77 154.05 54607.72 88888.00 2016-01-01 05:35:33.875 001 12532.65 154.00 54607.70 88888.00 2016-01-01 05:35:34.000 001 12532.58 153.95 54607.70 88888.00 2016-01-01 05:35:34.125 001 12532.55 153.93 54607.68 88888.00 2016-01-01 05:35:34.250 001 12532.45 153.85 54607.68 88888.00 2016-01-01 05:35:34.375 001 12532.38 153.82 54607.65 88888.00 2016-01-01 05:35:34.500 001 12532.30 153.78 54607.68 88888.00 2016-01-01 05:35:34.625 001 12532.20 153.75 54607.70 88888.00 2016-01-01 05:35:34.750 001 12532.10 153.75 54607.68 88888.00 2016-01-01 05:35:34.875 001 12532.05 153.70 54607.70 88888.00 2016-01-01 05:35:35.000 001 12532.00 153.65 54607.70 88888.00 2016-01-01 05:35:35.125 001 12531.95 153.62 54607.72 88888.00 2016-01-01 05:35:35.250 001 12531.75 153.60 54607.72 88888.00 2016-01-01 05:35:35.375 001 12531.65 153.57 54607.72 88888.00 2016-01-01 05:35:35.500 001 12531.60 153.55 54607.72 88888.00 2016-01-01 05:35:35.625 001 12531.52 153.53 54607.70 88888.00 2016-01-01 05:35:35.750 001 12531.42 153.47 54607.68 88888.00 2016-01-01 05:35:35.875 001 12531.38 153.40 54607.65 88888.00 2016-01-01 05:35:36.000 001 12531.27 153.38 54607.68 88888.00 2016-01-01 05:35:36.125 001 12531.17 153.32 54607.70 88888.00 2016-01-01 05:35:36.250 001 12531.08 153.25 54607.68 88888.00 2016-01-01 05:35:36.375 001 12531.02 153.22 54607.68 88888.00 2016-01-01 05:35:36.500 001 12530.98 153.18 54607.68 88888.00 2016-01-01 05:35:36.625 001 12530.92 153.15 54607.70 88888.00 2016-01-01 05:35:36.750 001 12530.83 153.12 54607.70 88888.00 2016-01-01 05:35:36.875 001 12530.73 153.10 54607.70 88888.00 2016-01-01 05:35:37.000 001 12530.67 153.03 54607.70 88888.00 2016-01-01 05:35:37.125 001 12530.55 153.03 54607.68 88888.00 2016-01-01 05:35:37.250 001 12530.42 152.95 54607.68 88888.00 2016-01-01 05:35:37.375 001 12530.38 152.90 54607.68 88888.00 2016-01-01 05:35:37.500 001 12530.35 152.90 54607.70 88888.00 2016-01-01 05:35:37.625 001 12530.23 152.85 54607.68 88888.00 2016-01-01 05:35:37.750 001 12530.12 152.85 54607.70 88888.00 2016-01-01 05:35:37.875 001 12530.08 152.78 54607.72 88888.00 2016-01-01 05:35:38.000 001 12530.02 152.78 54607.72 88888.00 2016-01-01 05:35:38.125 001 12529.92 152.75 54607.72 88888.00 2016-01-01 05:35:38.250 001 12529.80 152.68 54607.75 88888.00 2016-01-01 05:35:38.375 001 12529.80 152.68 54607.72 88888.00 2016-01-01 05:35:38.500 001 12529.73 152.65 54607.72 88888.00 2016-01-01 05:35:38.625 001 12529.60 152.65 54607.70 88888.00 2016-01-01 05:35:38.750 001 12529.50 152.65 54607.70 88888.00 2016-01-01 05:35:38.875 001 12529.42 152.60 54607.72 88888.00 2016-01-01 05:35:39.000 001 12529.38 152.55 54607.70 88888.00 2016-01-01 05:35:39.125 001 12529.33 152.55 54607.70 88888.00 2016-01-01 05:35:39.250 001 12529.20 152.50 54607.75 88888.00 2016-01-01 05:35:39.375 001 12529.12 152.47 54607.72 88888.00 2016-01-01 05:35:39.500 001 12529.08 152.43 54607.70 88888.00 2016-01-01 05:35:39.625 001 12528.98 152.40 54607.70 88888.00 2016-01-01 05:35:39.750 001 12528.85 152.40 54607.68 88888.00 2016-01-01 05:35:39.875 001 12528.80 152.38 54607.68 88888.00 2016-01-01 05:35:40.000 001 12528.77 152.35 54607.62 88888.00 2016-01-01 05:35:40.125 001 12528.70 152.32 54607.62 88888.00 2016-01-01 05:35:40.250 001 12528.58 152.28 54607.65 88888.00 2016-01-01 05:35:40.375 001 12528.55 152.28 54607.65 88888.00 2016-01-01 05:35:40.500 001 12528.52 152.25 54607.62 88888.00 2016-01-01 05:35:40.625 001 12528.42 152.20 54607.62 88888.00 2016-01-01 05:35:40.750 001 12528.30 152.18 54607.65 88888.00 2016-01-01 05:35:40.875 001 12528.23 152.20 54607.62 88888.00 2016-01-01 05:35:41.000 001 12528.23 152.20 54607.62 88888.00 2016-01-01 05:35:41.125 001 12528.20 152.20 54607.65 88888.00 2016-01-01 05:35:41.250 001 12528.10 152.20 54607.68 88888.00 2016-01-01 05:35:41.375 001 12528.02 152.15 54607.68 88888.00 2016-01-01 05:35:41.500 001 12528.00 152.15 54607.68 88888.00 2016-01-01 05:35:41.625 001 12527.95 152.12 54607.65 88888.00 2016-01-01 05:35:41.750 001 12527.88 152.10 54607.60 88888.00 2016-01-01 05:35:41.875 001 12527.80 152.10 54607.60 88888.00 2016-01-01 05:35:42.000 001 12527.83 152.10 54607.60 88888.00 2016-01-01 05:35:42.125 001 12527.80 152.07 54607.62 88888.00 2016-01-01 05:35:42.250 001 12527.70 152.03 54607.62 88888.00 2016-01-01 05:35:42.375 001 12527.60 152.05 54607.60 88888.00 2016-01-01 05:35:42.500 001 12527.52 152.03 54607.60 88888.00 2016-01-01 05:35:42.625 001 12527.42 152.03 54607.57 88888.00 2016-01-01 05:35:42.750 001 12527.42 152.03 54607.55 88888.00 2016-01-01 05:35:42.875 001 12527.40 151.97 54607.57 88888.00 2016-01-01 05:35:43.000 001 12527.38 152.00 54607.55 88888.00 2016-01-01 05:35:43.125 001 12527.30 152.00 54607.55 88888.00 2016-01-01 05:35:43.250 001 12527.23 151.97 54607.53 88888.00 2016-01-01 05:35:43.375 001 12527.23 152.00 54607.55 88888.00 2016-01-01 05:35:43.500 001 12527.25 151.97 54607.55 88888.00 2016-01-01 05:35:43.625 001 12527.23 151.95 54607.53 88888.00 2016-01-01 05:35:43.750 001 12527.15 151.93 54607.50 88888.00 2016-01-01 05:35:43.875 001 12527.15 151.95 54607.50 88888.00 2016-01-01 05:35:44.000 001 12527.08 151.93 54607.47 88888.00 2016-01-01 05:35:44.125 001 12527.02 151.93 54607.47 88888.00 2016-01-01 05:35:44.250 001 12526.98 151.88 54607.47 88888.00 2016-01-01 05:35:44.375 001 12526.92 151.90 54607.45 88888.00 2016-01-01 05:35:44.500 001 12526.88 151.93 54607.45 88888.00 2016-01-01 05:35:44.625 001 12526.77 151.90 54607.45 88888.00 2016-01-01 05:35:44.750 001 12526.70 151.93 54607.45 88888.00 2016-01-01 05:35:44.875 001 12526.70 151.90 54607.43 88888.00 2016-01-01 05:35:45.000 001 12526.73 151.85 54607.43 88888.00 2016-01-01 05:35:45.125 001 12526.62 151.88 54607.43 88888.00 2016-01-01 05:35:45.250 001 12526.52 151.85 54607.40 88888.00 2016-01-01 05:35:45.375 001 12526.50 151.90 54607.43 88888.00 2016-01-01 05:35:45.500 001 12526.45 151.93 54607.43 88888.00 2016-01-01 05:35:45.625 001 12526.35 151.93 54607.43 88888.00 2016-01-01 05:35:45.750 001 12526.30 151.88 54607.40 88888.00 2016-01-01 05:35:45.875 001 12526.25 151.88 54607.40 88888.00 2016-01-01 05:35:46.000 001 12526.27 151.88 54607.35 88888.00 2016-01-01 05:35:46.125 001 12526.17 151.85 54607.35 88888.00 2016-01-01 05:35:46.250 001 12526.08 151.88 54607.35 88888.00 2016-01-01 05:35:46.375 001 12526.08 151.88 54607.35 88888.00 2016-01-01 05:35:46.500 001 12526.08 151.85 54607.32 88888.00 2016-01-01 05:35:46.625 001 12526.08 151.85 54607.32 88888.00 2016-01-01 05:35:46.750 001 12526.02 151.85 54607.30 88888.00 2016-01-01 05:35:46.875 001 12525.92 151.82 54607.30 88888.00 2016-01-01 05:35:47.000 001 12525.85 151.78 54607.28 88888.00 2016-01-01 05:35:47.125 001 12525.85 151.80 54607.30 88888.00 2016-01-01 05:35:47.250 001 12525.77 151.85 54607.30 88888.00 2016-01-01 05:35:47.375 001 12525.73 151.85 54607.25 88888.00 2016-01-01 05:35:47.500 001 12525.65 151.80 54607.28 88888.00 2016-01-01 05:35:47.625 001 12525.65 151.82 54607.28 88888.00 2016-01-01 05:35:47.750 001 12525.58 151.82 54607.28 88888.00 2016-01-01 05:35:47.875 001 12525.55 151.82 54607.25 88888.00 2016-01-01 05:35:48.000 001 12525.55 151.85 54607.22 88888.00 2016-01-01 05:35:48.125 001 12525.48 151.88 54607.25 88888.00 2016-01-01 05:35:48.250 001 12525.42 151.88 54607.25 88888.00 2016-01-01 05:35:48.375 001 12525.38 151.90 54607.25 88888.00 2016-01-01 05:35:48.500 001 12525.27 151.90 54607.22 88888.00 2016-01-01 05:35:48.625 001 12525.20 151.93 54607.20 88888.00 2016-01-01 05:35:48.750 001 12525.20 151.90 54607.20 88888.00 2016-01-01 05:35:48.875 001 12525.27 151.88 54607.18 88888.00 2016-01-01 05:35:49.000 001 12525.23 151.88 54607.15 88888.00 2016-01-01 05:35:49.125 001 12525.17 151.93 54607.15 88888.00 2016-01-01 05:35:49.250 001 12525.08 151.93 54607.12 88888.00 2016-01-01 05:35:49.375 001 12525.02 151.95 54607.12 88888.00 2016-01-01 05:35:49.500 001 12525.02 151.95 54607.12 88888.00 2016-01-01 05:35:49.625 001 12525.00 151.95 54607.12 88888.00 2016-01-01 05:35:49.750 001 12524.98 151.97 54607.12 88888.00 2016-01-01 05:35:49.875 001 12524.95 152.00 54607.12 88888.00 2016-01-01 05:35:50.000 001 12525.00 151.97 54607.10 88888.00 2016-01-01 05:35:50.125 001 12524.95 152.00 54607.10 88888.00 2016-01-01 05:35:50.250 001 12524.83 152.00 54607.07 88888.00 2016-01-01 05:35:50.375 001 12524.80 152.03 54607.05 88888.00 2016-01-01 05:35:50.500 001 12524.75 152.05 54607.03 88888.00 2016-01-01 05:35:50.625 001 12524.80 152.05 54607.03 88888.00 2016-01-01 05:35:50.750 001 12524.75 152.05 54607.03 88888.00 2016-01-01 05:35:50.875 001 12524.73 152.07 54607.00 88888.00 2016-01-01 05:35:51.000 001 12524.77 152.05 54606.95 88888.00 2016-01-01 05:35:51.125 001 12524.70 152.07 54606.95 88888.00 2016-01-01 05:35:51.250 001 12524.65 152.10 54606.93 88888.00 2016-01-01 05:35:51.375 001 12524.62 152.12 54606.93 88888.00 2016-01-01 05:35:51.500 001 12524.50 152.10 54606.90 88888.00 2016-01-01 05:35:51.625 001 12524.52 152.12 54606.90 88888.00 2016-01-01 05:35:51.750 001 12524.58 152.10 54606.90 88888.00 2016-01-01 05:35:51.875 001 12524.45 152.12 54606.88 88888.00 2016-01-01 05:35:52.000 001 12524.30 152.12 54606.88 88888.00 2016-01-01 05:35:52.125 001 12524.30 152.15 54606.93 88888.00 2016-01-01 05:35:52.250 001 12524.30 152.15 54606.88 88888.00 2016-01-01 05:35:52.375 001 12524.33 152.18 54606.82 88888.00 2016-01-01 05:35:52.500 001 12524.33 152.20 54606.82 88888.00 2016-01-01 05:35:52.625 001 12524.27 152.20 54606.78 88888.00 2016-01-01 05:35:52.750 001 12524.23 152.20 54606.80 88888.00 2016-01-01 05:35:52.875 001 12524.20 152.22 54606.80 88888.00 2016-01-01 05:35:53.000 001 12524.15 152.25 54606.78 88888.00 2016-01-01 05:35:53.125 001 12524.10 152.28 54606.78 88888.00 2016-01-01 05:35:53.250 001 12524.05 152.28 54606.78 88888.00 2016-01-01 05:35:53.375 001 12524.08 152.30 54606.78 88888.00 2016-01-01 05:35:53.500 001 12524.05 152.28 54606.75 88888.00 2016-01-01 05:35:53.625 001 12523.98 152.30 54606.72 88888.00 2016-01-01 05:35:53.750 001 12524.00 152.32 54606.72 88888.00 2016-01-01 05:35:53.875 001 12524.00 152.32 54606.70 88888.00 2016-01-01 05:35:54.000 001 12523.98 152.32 54606.72 88888.00 2016-01-01 05:35:54.125 001 12523.90 152.38 54606.68 88888.00 2016-01-01 05:35:54.250 001 12523.83 152.35 54606.68 88888.00 2016-01-01 05:35:54.375 001 12523.88 152.40 54606.62 88888.00 2016-01-01 05:35:54.500 001 12523.83 152.40 54606.65 88888.00 2016-01-01 05:35:54.625 001 12523.83 152.43 54606.62 88888.00 2016-01-01 05:35:54.750 001 12523.80 152.45 54606.60 88888.00 2016-01-01 05:35:54.875 001 12523.85 152.45 54606.60 88888.00 2016-01-01 05:35:55.000 001 12523.88 152.47 54606.55 88888.00 2016-01-01 05:35:55.125 001 12523.80 152.47 54606.55 88888.00 2016-01-01 05:35:55.250 001 12523.75 152.47 54606.53 88888.00 2016-01-01 05:35:55.375 001 12523.77 152.55 54606.53 88888.00 2016-01-01 05:35:55.500 001 12523.70 152.55 54606.50 88888.00 2016-01-01 05:35:55.625 001 12523.65 152.53 54606.50 88888.00 2016-01-01 05:35:55.750 001 12523.70 152.53 54606.47 88888.00 2016-01-01 05:35:55.875 001 12523.73 152.55 54606.45 88888.00 2016-01-01 05:35:56.000 001 12523.70 152.57 54606.43 88888.00 2016-01-01 05:35:56.125 001 12523.70 152.55 54606.40 88888.00 2016-01-01 05:35:56.250 001 12523.70 152.60 54606.38 88888.00 2016-01-01 05:35:56.375 001 12523.67 152.62 54606.40 88888.00 2016-01-01 05:35:56.500 001 12523.65 152.65 54606.38 88888.00 2016-01-01 05:35:56.625 001 12523.65 152.68 54606.38 88888.00 2016-01-01 05:35:56.750 001 12523.60 152.65 54606.35 88888.00 2016-01-01 05:35:56.875 001 12523.52 152.68 54606.32 88888.00 2016-01-01 05:35:57.000 001 12523.50 152.68 54606.32 88888.00 2016-01-01 05:35:57.125 001 12523.55 152.70 54606.30 88888.00 2016-01-01 05:35:57.250 001 12523.50 152.68 54606.28 88888.00 2016-01-01 05:35:57.375 001 12523.50 152.68 54606.28 88888.00 2016-01-01 05:35:57.500 001 12523.45 152.70 54606.22 88888.00 2016-01-01 05:35:57.625 001 12523.35 152.70 54606.22 88888.00 2016-01-01 05:35:57.750 001 12523.38 152.72 54606.22 88888.00 2016-01-01 05:35:57.875 001 12523.38 152.75 54606.25 88888.00 2016-01-01 05:35:58.000 001 12523.33 152.80 54606.20 88888.00 2016-01-01 05:35:58.125 001 12523.27 152.78 54606.20 88888.00 2016-01-01 05:35:58.250 001 12523.27 152.78 54606.18 88888.00 2016-01-01 05:35:58.375 001 12523.27 152.78 54606.15 88888.00 2016-01-01 05:35:58.500 001 12523.23 152.78 54606.15 88888.00 2016-01-01 05:35:58.625 001 12523.23 152.80 54606.12 88888.00 2016-01-01 05:35:58.750 001 12523.20 152.85 54606.12 88888.00 2016-01-01 05:35:58.875 001 12523.15 152.80 54606.10 88888.00 2016-01-01 05:35:59.000 001 12523.17 152.80 54606.05 88888.00 2016-01-01 05:35:59.125 001 12523.17 152.82 54606.03 88888.00 2016-01-01 05:35:59.250 001 12523.17 152.85 54606.03 88888.00 2016-01-01 05:35:59.375 001 12523.17 152.88 54606.03 88888.00 2016-01-01 05:35:59.500 001 12523.15 152.85 54606.00 88888.00 2016-01-01 05:35:59.625 001 12523.12 152.85 54606.03 88888.00 2016-01-01 05:35:59.750 001 12523.10 152.93 54605.97 88888.00 2016-01-01 05:35:59.875 001 12523.08 152.93 54605.97 88888.00 2016-01-01 05:36:00.000 001 12523.10 152.90 54605.95 88888.00 2016-01-01 05:36:00.125 001 12523.08 152.93 54605.93 88888.00 2016-01-01 05:36:00.250 001 12523.05 152.95 54605.90 88888.00 2016-01-01 05:36:00.375 001 12523.10 153.00 54605.93 88888.00 2016-01-01 05:36:00.500 001 12523.12 153.03 54605.88 88888.00 2016-01-01 05:36:00.625 001 12523.05 153.03 54605.88 88888.00 2016-01-01 05:36:00.750 001 12522.98 153.07 54605.82 88888.00 2016-01-01 05:36:00.875 001 12522.85 153.07 54605.82 88888.00 2016-01-01 05:36:01.000 001 12522.88 153.10 54605.82 88888.00 2016-01-01 05:36:01.125 001 12522.90 153.18 54605.82 88888.00 2016-01-01 05:36:01.250 001 12522.83 153.20 54605.82 88888.00 2016-01-01 05:36:01.375 001 12522.92 153.18 54605.80 88888.00 2016-01-01 05:36:01.500 001 12523.00 153.18 54605.75 88888.00 2016-01-01 05:36:01.625 001 12523.00 153.20 54605.75 88888.00 2016-01-01 05:36:01.750 001 12523.02 153.18 54605.72 88888.00 2016-01-01 05:36:01.875 001 12522.98 153.20 54605.72 88888.00 2016-01-01 05:36:02.000 001 12522.90 153.22 54605.68 88888.00 2016-01-01 05:36:02.125 001 12522.88 153.25 54605.68 88888.00 2016-01-01 05:36:02.250 001 12522.90 153.28 54605.60 88888.00 2016-01-01 05:36:02.375 001 12522.92 153.28 54605.60 88888.00 2016-01-01 05:36:02.500 001 12522.90 153.30 54605.60 88888.00 2016-01-01 05:36:02.625 001 12522.90 153.32 54605.57 88888.00 2016-01-01 05:36:02.750 001 12522.85 153.32 54605.57 88888.00 2016-01-01 05:36:02.875 001 12522.80 153.32 54605.53 88888.00 2016-01-01 05:36:03.000 001 12522.80 153.38 54605.53 88888.00 2016-01-01 05:36:03.125 001 12522.83 153.40 54605.53 88888.00 2016-01-01 05:36:03.250 001 12522.77 153.40 54605.50 88888.00 2016-01-01 05:36:03.375 001 12522.73 153.43 54605.47 88888.00 2016-01-01 05:36:03.500 001 12522.73 153.40 54605.50 88888.00 2016-01-01 05:36:03.625 001 12522.75 153.40 54605.47 88888.00 2016-01-01 05:36:03.750 001 12522.75 153.45 54605.47 88888.00 2016-01-01 05:36:03.875 001 12522.70 153.43 54605.43 88888.00 2016-01-01 05:36:04.000 001 12522.67 153.43 54605.43 88888.00 2016-01-01 05:36:04.125 001 12522.62 153.45 54605.40 88888.00 2016-01-01 05:36:04.250 001 12522.58 153.45 54605.43 88888.00 2016-01-01 05:36:04.375 001 12522.60 153.45 54605.40 88888.00 2016-01-01 05:36:04.500 001 12522.58 153.45 54605.38 88888.00 2016-01-01 05:36:04.625 001 12522.62 153.45 54605.35 88888.00 2016-01-01 05:36:04.750 001 12522.60 153.47 54605.32 88888.00 2016-01-01 05:36:04.875 001 12522.50 153.47 54605.32 88888.00 2016-01-01 05:36:05.000 001 12522.50 153.45 54605.30 88888.00 2016-01-01 05:36:05.125 001 12522.52 153.47 54605.28 88888.00 2016-01-01 05:36:05.250 001 12522.48 153.45 54605.28 88888.00 2016-01-01 05:36:05.375 001 12522.48 153.43 54605.25 88888.00 2016-01-01 05:36:05.500 001 12522.50 153.43 54605.22 88888.00 2016-01-01 05:36:05.625 001 12522.52 153.43 54605.22 88888.00 2016-01-01 05:36:05.750 001 12522.55 153.43 54605.20 88888.00 2016-01-01 05:36:05.875 001 12522.55 153.43 54605.18 88888.00 2016-01-01 05:36:06.000 001 12522.55 153.38 54605.12 88888.00 2016-01-01 05:36:06.125 001 12522.52 153.32 54605.15 88888.00 2016-01-01 05:36:06.250 001 12522.48 153.35 54605.15 88888.00 2016-01-01 05:36:06.375 001 12522.45 153.35 54605.12 88888.00 2016-01-01 05:36:06.500 001 12522.45 153.35 54605.07 88888.00 2016-01-01 05:36:06.625 001 12522.50 153.32 54605.07 88888.00 2016-01-01 05:36:06.750 001 12522.50 153.35 54605.07 88888.00 2016-01-01 05:36:06.875 001 12522.42 153.32 54605.05 88888.00 2016-01-01 05:36:07.000 001 12522.33 153.32 54605.03 88888.00 2016-01-01 05:36:07.125 001 12522.33 153.30 54605.03 88888.00 2016-01-01 05:36:07.250 001 12522.38 153.28 54605.03 88888.00 2016-01-01 05:36:07.375 001 12522.33 153.28 54604.97 88888.00 2016-01-01 05:36:07.500 001 12522.20 153.28 54604.97 88888.00 2016-01-01 05:36:07.625 001 12522.15 153.22 54604.95 88888.00 2016-01-01 05:36:07.750 001 12522.15 153.22 54604.93 88888.00 2016-01-01 05:36:07.875 001 12522.12 153.20 54604.88 88888.00 2016-01-01 05:36:08.000 001 12522.08 153.18 54604.88 88888.00 2016-01-01 05:36:08.125 001 12522.05 153.12 54604.88 88888.00 2016-01-01 05:36:08.250 001 12522.05 153.10 54604.85 88888.00 2016-01-01 05:36:08.375 001 12522.05 153.10 54604.85 88888.00 2016-01-01 05:36:08.500 001 12522.02 153.10 54604.85 88888.00 2016-01-01 05:36:08.625 001 12521.95 153.03 54604.85 88888.00 2016-01-01 05:36:08.750 001 12521.85 153.03 54604.82 88888.00 2016-01-01 05:36:08.875 001 12521.83 153.00 54604.80 88888.00 2016-01-01 05:36:09.000 001 12521.83 152.97 54604.78 88888.00 2016-01-01 05:36:09.125 001 12521.80 153.00 54604.80 88888.00 2016-01-01 05:36:09.250 001 12521.75 152.97 54604.80 88888.00 2016-01-01 05:36:09.375 001 12521.73 152.97 54604.80 88888.00 2016-01-01 05:36:09.500 001 12521.65 152.95 54604.78 88888.00 2016-01-01 05:36:09.625 001 12521.62 152.90 54604.75 88888.00 2016-01-01 05:36:09.750 001 12521.58 152.90 54604.75 88888.00 2016-01-01 05:36:09.875 001 12521.58 152.88 54604.72 88888.00 2016-01-01 05:36:10.000 001 12521.58 152.85 54604.68 88888.00 2016-01-01 05:36:10.125 001 12521.55 152.85 54604.68 88888.00 2016-01-01 05:36:10.250 001 12521.42 152.85 54604.70 88888.00 2016-01-01 05:36:10.375 001 12521.45 152.85 54604.72 88888.00 2016-01-01 05:36:10.500 001 12521.35 152.82 54604.68 88888.00 2016-01-01 05:36:10.625 001 12521.27 152.82 54604.65 88888.00 2016-01-01 05:36:10.750 001 12521.23 152.80 54604.65 88888.00 2016-01-01 05:36:10.875 001 12521.25 152.75 54604.65 88888.00 2016-01-01 05:36:11.000 001 12521.20 152.75 54604.60 88888.00 2016-01-01 05:36:11.125 001 12521.17 152.75 54604.60 88888.00 2016-01-01 05:36:11.250 001 12521.08 152.70 54604.60 88888.00 2016-01-01 05:36:11.375 001 12521.15 152.70 54604.57 88888.00 2016-01-01 05:36:11.500 001 12521.15 152.70 54604.57 88888.00 2016-01-01 05:36:11.625 001 12521.12 152.65 54604.57 88888.00 2016-01-01 05:36:11.750 001 12521.02 152.65 54604.57 88888.00 2016-01-01 05:36:11.875 001 12520.95 152.65 54604.57 88888.00 2016-01-01 05:36:12.000 001 12520.90 152.62 54604.55 88888.00 2016-01-01 05:36:12.125 001 12520.85 152.60 54604.55 88888.00 2016-01-01 05:36:12.250 001 12520.80 152.62 54604.53 88888.00 2016-01-01 05:36:12.375 001 12520.80 152.60 54604.50 88888.00 2016-01-01 05:36:12.500 001 12520.80 152.53 54604.47 88888.00 2016-01-01 05:36:12.625 001 12520.80 152.50 54604.45 88888.00 2016-01-01 05:36:12.750 001 12520.77 152.50 54604.45 88888.00 2016-01-01 05:36:12.875 001 12520.70 152.47 54604.43 88888.00 2016-01-01 05:36:13.000 001 12520.62 152.45 54604.43 88888.00 2016-01-01 05:36:13.125 001 12520.58 152.43 54604.43 88888.00 2016-01-01 05:36:13.250 001 12520.50 152.38 54604.38 88888.00 2016-01-01 05:36:13.375 001 12520.50 152.43 54604.40 88888.00 2016-01-01 05:36:13.500 001 12520.48 152.38 54604.40 88888.00 2016-01-01 05:36:13.625 001 12520.40 152.35 54604.38 88888.00 2016-01-01 05:36:13.750 001 12520.33 152.32 54604.38 88888.00 2016-01-01 05:36:13.875 001 12520.33 152.25 54604.35 88888.00 2016-01-01 05:36:14.000 001 12520.33 152.20 54604.30 88888.00 2016-01-01 05:36:14.125 001 12520.30 152.20 54604.32 88888.00 2016-01-01 05:36:14.250 001 12520.25 152.15 54604.32 88888.00 2016-01-01 05:36:14.375 001 12520.23 152.15 54604.32 88888.00 2016-01-01 05:36:14.500 001 12520.17 152.12 54604.32 88888.00 2016-01-01 05:36:14.625 001 12520.15 152.07 54604.32 88888.00 2016-01-01 05:36:14.750 001 12520.10 152.05 54604.30 88888.00 2016-01-01 05:36:14.875 001 12520.10 152.03 54604.30 88888.00 2016-01-01 05:36:15.000 001 12520.02 152.00 54604.28 88888.00 2016-01-01 05:36:15.125 001 12519.90 151.97 54604.25 88888.00 2016-01-01 05:36:15.250 001 12519.80 151.93 54604.25 88888.00 2016-01-01 05:36:15.375 001 12519.83 151.90 54604.25 88888.00 2016-01-01 05:36:15.500 001 12519.83 151.82 54604.22 88888.00 2016-01-01 05:36:15.625 001 12519.75 151.75 54604.25 88888.00 2016-01-01 05:36:15.750 001 12519.73 151.78 54604.20 88888.00 2016-01-01 05:36:15.875 001 12519.62 151.75 54604.20 88888.00 2016-01-01 05:36:16.000 001 12519.52 151.70 54604.18 88888.00 2016-01-01 05:36:16.125 001 12519.48 151.70 54604.18 88888.00 2016-01-01 05:36:16.250 001 12519.40 151.62 54604.18 88888.00 2016-01-01 05:36:16.375 001 12519.42 151.60 54604.15 88888.00 2016-01-01 05:36:16.500 001 12519.38 151.55 54604.12 88888.00 2016-01-01 05:36:16.625 001 12519.33 151.55 54604.15 88888.00 2016-01-01 05:36:16.750 001 12519.27 151.47 54604.15 88888.00 2016-01-01 05:36:16.875 001 12519.23 151.45 54604.12 88888.00 2016-01-01 05:36:17.000 001 12519.23 151.43 54604.10 88888.00 2016-01-01 05:36:17.125 001 12519.12 151.35 54604.10 88888.00 2016-01-01 05:36:17.250 001 12519.00 151.30 54604.07 88888.00 2016-01-01 05:36:17.375 001 12519.00 151.30 54604.10 88888.00 2016-01-01 05:36:17.500 001 12519.02 151.28 54604.12 88888.00 2016-01-01 05:36:17.625 001 12518.95 151.22 54604.07 88888.00 2016-01-01 05:36:17.750 001 12518.90 151.20 54604.05 88888.00 2016-01-01 05:36:17.875 001 12518.83 151.15 54604.05 88888.00 2016-01-01 05:36:18.000 001 12518.80 151.07 54604.03 88888.00 2016-01-01 05:36:18.125 001 12518.75 151.07 54604.03 88888.00 2016-01-01 05:36:18.250 001 12518.67 151.05 54604.05 88888.00 2016-01-01 05:36:18.375 001 12518.60 151.03 54604.00 88888.00 2016-01-01 05:36:18.500 001 12518.55 150.97 54604.00 88888.00 2016-01-01 05:36:18.625 001 12518.50 150.97 54604.00 88888.00 2016-01-01 05:36:18.750 001 12518.45 150.93 54604.00 88888.00 2016-01-01 05:36:18.875 001 12518.35 150.88 54604.00 88888.00 2016-01-01 05:36:19.000 001 12518.27 150.80 54603.97 88888.00 2016-01-01 05:36:19.125 001 12518.17 150.78 54603.97 88888.00 2016-01-01 05:36:19.250 001 12518.15 150.72 54603.97 88888.00 2016-01-01 05:36:19.375 001 12518.20 150.68 54604.00 88888.00 2016-01-01 05:36:19.500 001 12518.12 150.60 54603.97 88888.00 2016-01-01 05:36:19.625 001 12518.05 150.55 54603.97 88888.00 2016-01-01 05:36:19.750 001 12518.05 150.53 54603.93 88888.00 2016-01-01 05:36:19.875 001 12518.08 150.47 54603.93 88888.00 2016-01-01 05:36:20.000 001 12518.02 150.40 54603.90 88888.00 2016-01-01 05:36:20.125 001 12517.95 150.35 54603.90 88888.00 2016-01-01 05:36:20.250 001 12517.83 150.30 54603.90 88888.00 2016-01-01 05:36:20.375 001 12517.70 150.28 54603.90 88888.00 2016-01-01 05:36:20.500 001 12517.62 150.20 54603.88 88888.00 2016-01-01 05:36:20.625 001 12517.60 150.12 54603.90 88888.00 2016-01-01 05:36:20.750 001 12517.52 150.07 54603.88 88888.00 2016-01-01 05:36:20.875 001 12517.48 150.05 54603.88 88888.00 2016-01-01 05:36:21.000 001 12517.48 149.97 54603.88 88888.00 2016-01-01 05:36:21.125 001 12517.35 149.93 54603.90 88888.00 2016-01-01 05:36:21.250 001 12517.20 149.93 54603.88 88888.00 2016-01-01 05:36:21.375 001 12517.08 149.85 54603.82 88888.00 2016-01-01 05:36:21.500 001 12517.05 149.78 54603.82 88888.00 2016-01-01 05:36:21.625 001 12517.08 149.75 54603.85 88888.00 2016-01-01 05:36:21.750 001 12517.05 149.68 54603.85 88888.00 2016-01-01 05:36:21.875 001 12516.95 149.65 54603.85 88888.00 2016-01-01 05:36:22.000 001 12516.85 149.57 54603.82 88888.00 2016-01-01 05:36:22.125 001 12516.80 149.53 54603.82 88888.00 2016-01-01 05:36:22.250 001 12516.75 149.47 54603.82 88888.00 2016-01-01 05:36:22.375 001 12516.67 149.40 54603.82 88888.00 2016-01-01 05:36:22.500 001 12516.58 149.32 54603.80 88888.00 2016-01-01 05:36:22.625 001 12516.58 149.30 54603.78 88888.00 2016-01-01 05:36:22.750 001 12516.50 149.28 54603.80 88888.00 2016-01-01 05:36:22.875 001 12516.50 149.20 54603.78 88888.00 2016-01-01 05:36:23.000 001 12516.45 149.12 54603.75 88888.00 2016-01-01 05:36:23.125 001 12516.40 149.07 54603.75 88888.00 2016-01-01 05:36:23.250 001 12516.27 149.00 54603.75 88888.00 2016-01-01 05:36:23.375 001 12516.20 148.95 54603.75 88888.00 2016-01-01 05:36:23.500 001 12516.12 148.88 54603.75 88888.00 2016-01-01 05:36:23.625 001 12516.05 148.82 54603.75 88888.00 2016-01-01 05:36:23.750 001 12515.95 148.80 54603.72 88888.00 2016-01-01 05:36:23.875 001 12515.88 148.72 54603.72 88888.00 2016-01-01 05:36:24.000 001 12515.88 148.68 54603.72 88888.00 2016-01-01 05:36:24.125 001 12515.80 148.62 54603.70 88888.00 2016-01-01 05:36:24.250 001 12515.67 148.53 54603.70 88888.00 2016-01-01 05:36:24.375 001 12515.60 148.53 54603.68 88888.00 2016-01-01 05:36:24.500 001 12515.52 148.43 54603.65 88888.00 2016-01-01 05:36:24.625 001 12515.45 148.40 54603.68 88888.00 2016-01-01 05:36:24.750 001 12515.40 148.32 54603.68 88888.00 2016-01-01 05:36:24.875 001 12515.30 148.28 54603.68 88888.00 2016-01-01 05:36:25.000 001 12515.27 148.25 54603.62 88888.00 2016-01-01 05:36:25.125 001 12515.25 148.18 54603.65 88888.00 2016-01-01 05:36:25.250 001 12515.20 148.12 54603.62 88888.00 2016-01-01 05:36:25.375 001 12515.12 148.12 54603.65 88888.00 2016-01-01 05:36:25.500 001 12515.05 148.07 54603.65 88888.00 2016-01-01 05:36:25.625 001 12514.95 148.00 54603.65 88888.00 2016-01-01 05:36:25.750 001 12514.90 147.95 54603.62 88888.00 2016-01-01 05:36:25.875 001 12514.83 147.95 54603.62 88888.00 2016-01-01 05:36:26.000 001 12514.73 147.93 54603.60 88888.00 2016-01-01 05:36:26.125 001 12514.65 147.90 54603.62 88888.00 2016-01-01 05:36:26.250 001 12514.58 147.80 54603.60 88888.00 2016-01-01 05:36:26.375 001 12514.58 147.75 54603.57 88888.00 2016-01-01 05:36:26.500 001 12514.55 147.72 54603.53 88888.00 2016-01-01 05:36:26.625 001 12514.55 147.72 54603.53 88888.00 2016-01-01 05:36:26.750 001 12514.48 147.68 54603.53 88888.00 2016-01-01 05:36:26.875 001 12514.38 147.68 54603.53 88888.00 2016-01-01 05:36:27.000 001 12514.30 147.57 54603.50 88888.00 2016-01-01 05:36:27.125 001 12514.23 147.55 54603.50 88888.00 2016-01-01 05:36:27.250 001 12514.20 147.53 54603.47 88888.00 2016-01-01 05:36:27.375 001 12514.30 147.53 54603.43 88888.00 2016-01-01 05:36:27.500 001 12514.30 147.47 54603.40 88888.00 2016-01-01 05:36:27.625 001 12514.20 147.45 54603.40 88888.00 2016-01-01 05:36:27.750 001 12514.20 147.43 54603.40 88888.00 2016-01-01 05:36:27.875 001 12514.17 147.40 54603.38 88888.00 2016-01-01 05:36:28.000 001 12514.15 147.35 54603.32 88888.00 2016-01-01 05:36:28.125 001 12514.15 147.35 54603.35 88888.00 2016-01-01 05:36:28.250 001 12514.10 147.30 54603.32 88888.00 2016-01-01 05:36:28.375 001 12513.98 147.30 54603.32 88888.00 2016-01-01 05:36:28.500 001 12513.92 147.28 54603.30 88888.00 2016-01-01 05:36:28.625 001 12513.90 147.28 54603.30 88888.00 2016-01-01 05:36:28.750 001 12513.85 147.28 54603.28 88888.00 2016-01-01 05:36:28.875 001 12513.83 147.22 54603.22 88888.00 2016-01-01 05:36:29.000 001 12513.77 147.20 54603.22 88888.00 2016-01-01 05:36:29.125 001 12513.75 147.20 54603.22 88888.00 2016-01-01 05:36:29.250 001 12513.70 147.18 54603.22 88888.00 2016-01-01 05:36:29.375 001 12513.70 147.15 54603.22 88888.00 2016-01-01 05:36:29.500 001 12513.67 147.18 54603.20 88888.00 2016-01-01 05:36:29.625 001 12513.62 147.18 54603.20 88888.00 2016-01-01 05:36:29.750 001 12513.58 147.12 54603.15 88888.00 2016-01-01 05:36:29.875 001 12513.55 147.12 54603.12 88888.00 2016-01-01 05:36:30.000 001 12513.55 147.10 54603.10 88888.00 2016-01-01 05:36:30.125 001 12513.52 147.12 54603.10 88888.00 2016-01-01 05:36:30.250 001 12513.48 147.10 54603.10 88888.00 2016-01-01 05:36:30.375 001 12513.40 147.07 54603.10 88888.00 2016-01-01 05:36:30.500 001 12513.38 147.07 54603.05 88888.00 2016-01-01 05:36:30.625 001 12513.35 147.07 54603.03 88888.00 2016-01-01 05:36:30.750 001 12513.35 147.05 54602.97 88888.00 2016-01-01 05:36:30.875 001 12513.25 147.00 54603.00 88888.00 2016-01-01 05:36:31.000 001 12513.17 147.00 54602.93 88888.00 2016-01-01 05:36:31.125 001 12513.17 147.03 54602.93 88888.00 2016-01-01 05:36:31.250 001 12513.15 146.95 54602.93 88888.00 2016-01-01 05:36:31.375 001 12513.12 146.93 54602.90 88888.00 2016-01-01 05:36:31.500 001 12513.08 146.90 54602.90 88888.00 2016-01-01 05:36:31.625 001 12513.10 146.88 54602.90 88888.00 2016-01-01 05:36:31.750 001 12513.12 146.85 54602.90 88888.00 2016-01-01 05:36:31.875 001 12513.00 146.85 54602.88 88888.00 2016-01-01 05:36:32.000 001 12512.92 146.80 54602.85 88888.00 2016-01-01 05:36:32.125 001 12512.92 146.80 54602.85 88888.00 2016-01-01 05:36:32.250 001 12512.95 146.72 54602.88 88888.00 2016-01-01 05:36:32.375 001 12512.95 146.72 54602.85 88888.00 2016-01-01 05:36:32.500 001 12512.92 146.72 54602.80 88888.00 2016-01-01 05:36:32.625 001 12512.85 146.70 54602.78 88888.00 2016-01-01 05:36:32.750 001 12512.75 146.65 54602.75 88888.00 2016-01-01 05:36:32.875 001 12512.75 146.65 54602.72 88888.00 2016-01-01 05:36:33.000 001 12512.73 146.62 54602.68 88888.00 2016-01-01 05:36:33.125 001 12512.77 146.57 54602.68 88888.00 2016-01-01 05:36:33.250 001 12512.73 146.53 54602.68 88888.00 2016-01-01 05:36:33.375 001 12512.65 146.53 54602.65 88888.00 2016-01-01 05:36:33.500 001 12512.62 146.50 54602.62 88888.00 2016-01-01 05:36:33.625 001 12512.65 146.50 54602.60 88888.00 2016-01-01 05:36:33.750 001 12512.60 146.47 54602.57 88888.00 2016-01-01 05:36:33.875 001 12512.62 146.43 54602.55 88888.00 2016-01-01 05:36:34.000 001 12512.60 146.43 54602.55 88888.00 2016-01-01 05:36:34.125 001 12512.50 146.45 54602.55 88888.00 2016-01-01 05:36:34.250 001 12512.50 146.43 54602.55 88888.00 2016-01-01 05:36:34.375 001 12512.52 146.43 54602.50 88888.00 2016-01-01 05:36:34.500 001 12512.52 146.40 54602.50 88888.00 2016-01-01 05:36:34.625 001 12512.55 146.40 54602.47 88888.00 2016-01-01 05:36:34.750 001 12512.48 146.35 54602.43 88888.00 2016-01-01 05:36:34.875 001 12512.45 146.30 54602.43 88888.00 2016-01-01 05:36:35.000 001 12512.45 146.25 54602.40 88888.00 2016-01-01 05:36:35.125 001 12512.45 146.22 54602.40 88888.00 2016-01-01 05:36:35.250 001 12512.50 146.22 54602.38 88888.00 2016-01-01 05:36:35.375 001 12512.48 146.22 54602.38 88888.00 2016-01-01 05:36:35.500 001 12512.42 146.25 54602.35 88888.00 2016-01-01 05:36:35.625 001 12512.40 146.22 54602.32 88888.00 2016-01-01 05:36:35.750 001 12512.40 146.15 54602.32 88888.00 2016-01-01 05:36:35.875 001 12512.35 146.15 54602.28 88888.00 2016-01-01 05:36:36.000 001 12512.38 146.12 54602.25 88888.00 2016-01-01 05:36:36.125 001 12512.38 146.15 54602.25 88888.00 2016-01-01 05:36:36.250 001 12512.33 146.10 54602.22 88888.00 2016-01-01 05:36:36.375 001 12512.35 146.05 54602.18 88888.00 2016-01-01 05:36:36.500 001 12512.35 146.03 54602.15 88888.00 2016-01-01 05:36:36.625 001 12512.33 146.03 54602.15 88888.00 2016-01-01 05:36:36.750 001 12512.33 146.00 54602.12 88888.00 2016-01-01 05:36:36.875 001 12512.35 145.97 54602.12 88888.00 2016-01-01 05:36:37.000 001 12512.35 145.95 54602.10 88888.00 2016-01-01 05:36:37.125 001 12512.25 145.93 54602.07 88888.00 2016-01-01 05:36:37.250 001 12512.23 145.90 54602.05 88888.00 2016-01-01 05:36:37.375 001 12512.27 145.88 54602.05 88888.00 2016-01-01 05:36:37.500 001 12512.30 145.85 54602.00 88888.00 2016-01-01 05:36:37.625 001 12512.30 145.82 54602.00 88888.00 2016-01-01 05:36:37.750 001 12512.25 145.82 54601.97 88888.00 2016-01-01 05:36:37.875 001 12512.20 145.78 54601.95 88888.00 2016-01-01 05:36:38.000 001 12512.20 145.75 54601.93 88888.00 2016-01-01 05:36:38.125 001 12512.17 145.75 54601.93 88888.00 2016-01-01 05:36:38.250 001 12512.12 145.68 54601.90 88888.00 2016-01-01 05:36:38.375 001 12512.12 145.68 54601.88 88888.00 2016-01-01 05:36:38.500 001 12512.10 145.62 54601.82 88888.00 2016-01-01 05:36:38.625 001 12512.12 145.60 54601.80 88888.00 2016-01-01 05:36:38.750 001 12512.15 145.57 54601.80 88888.00 2016-01-01 05:36:38.875 001 12512.17 145.55 54601.75 88888.00 2016-01-01 05:36:39.000 001 12512.17 145.53 54601.72 88888.00 2016-01-01 05:36:39.125 001 12512.15 145.53 54601.70 88888.00 2016-01-01 05:36:39.250 001 12512.10 145.47 54601.70 88888.00 2016-01-01 05:36:39.375 001 12512.10 145.47 54601.68 88888.00 2016-01-01 05:36:39.500 001 12512.10 145.47 54601.65 88888.00 2016-01-01 05:36:39.625 001 12512.08 145.43 54601.62 88888.00 2016-01-01 05:36:39.750 001 12512.10 145.38 54601.60 88888.00 2016-01-01 05:36:39.875 001 12512.17 145.35 54601.60 88888.00 2016-01-01 05:36:40.000 001 12512.17 145.32 54601.55 88888.00 2016-01-01 05:36:40.125 001 12512.17 145.28 54601.57 88888.00 2016-01-01 05:36:40.250 001 12512.15 145.25 54601.55 88888.00 2016-01-01 05:36:40.375 001 12512.17 145.22 54601.53 88888.00 2016-01-01 05:36:40.500 001 12512.15 145.20 54601.53 88888.00 2016-01-01 05:36:40.625 001 12512.12 145.15 54601.50 88888.00 2016-01-01 05:36:40.750 001 12512.12 145.07 54601.45 88888.00 2016-01-01 05:36:40.875 001 12512.08 145.07 54601.45 88888.00 2016-01-01 05:36:41.000 001 12512.08 145.03 54601.35 88888.00 2016-01-01 05:36:41.125 001 12512.10 145.00 54601.38 88888.00 2016-01-01 05:36:41.250 001 12512.05 144.97 54601.38 88888.00 2016-01-01 05:36:41.375 001 12512.08 144.97 54601.32 88888.00 2016-01-01 05:36:41.500 001 12512.02 144.97 54601.32 88888.00 2016-01-01 05:36:41.625 001 12512.00 144.93 54601.32 88888.00 2016-01-01 05:36:41.750 001 12512.02 144.85 54601.30 88888.00 2016-01-01 05:36:41.875 001 12512.05 144.85 54601.25 88888.00 2016-01-01 05:36:42.000 001 12512.00 144.80 54601.22 88888.00 2016-01-01 05:36:42.125 001 12512.00 144.80 54601.20 88888.00 2016-01-01 05:36:42.250 001 12512.05 144.78 54601.20 88888.00 2016-01-01 05:36:42.375 001 12512.02 144.75 54601.18 88888.00 2016-01-01 05:36:42.500 001 12511.98 144.70 54601.15 88888.00 2016-01-01 05:36:42.625 001 12511.98 144.68 54601.12 88888.00 2016-01-01 05:36:42.750 001 12512.00 144.68 54601.10 88888.00 2016-01-01 05:36:42.875 001 12511.98 144.60 54601.07 88888.00 2016-01-01 05:36:43.000 001 12511.98 144.57 54601.03 88888.00 2016-01-01 05:36:43.125 001 12511.95 144.57 54601.05 88888.00 2016-01-01 05:36:43.250 001 12511.90 144.53 54601.03 88888.00 2016-01-01 05:36:43.375 001 12511.88 144.50 54601.05 88888.00 2016-01-01 05:36:43.500 001 12511.75 144.43 54600.97 88888.00 2016-01-01 05:36:43.625 001 12511.75 144.40 54600.95 88888.00 2016-01-01 05:36:43.750 001 12511.80 144.40 54600.93 88888.00 2016-01-01 05:36:43.875 001 12511.92 144.35 54600.90 88888.00 2016-01-01 05:36:44.000 001 12511.98 144.30 54600.88 88888.00 2016-01-01 05:36:44.125 001 12511.92 144.28 54600.88 88888.00 2016-01-01 05:36:44.250 001 12511.77 144.22 54600.85 88888.00 2016-01-01 05:36:44.375 001 12511.77 144.20 54600.82 88888.00 2016-01-01 05:36:44.500 001 12511.70 144.15 54600.82 88888.00 2016-01-01 05:36:44.625 001 12511.75 144.12 54600.80 88888.00 2016-01-01 05:36:44.750 001 12511.83 144.12 54600.75 88888.00 2016-01-01 05:36:44.875 001 12511.85 144.05 54600.72 88888.00 2016-01-01 05:36:45.000 001 12511.80 144.03 54600.72 88888.00 2016-01-01 05:36:45.125 001 12511.77 144.00 54600.75 88888.00 2016-01-01 05:36:45.250 001 12511.73 143.97 54600.75 88888.00 2016-01-01 05:36:45.375 001 12511.73 143.93 54600.70 88888.00 2016-01-01 05:36:45.500 001 12511.75 143.90 54600.68 88888.00 2016-01-01 05:36:45.625 001 12511.70 143.82 54600.62 88888.00 2016-01-01 05:36:45.750 001 12511.70 143.75 54600.60 88888.00 2016-01-01 05:36:45.875 001 12511.65 143.70 54600.60 88888.00 2016-01-01 05:36:46.000 001 12511.60 143.65 54600.60 88888.00 2016-01-01 05:36:46.125 001 12511.60 143.62 54600.57 88888.00 2016-01-01 05:36:46.250 001 12511.62 143.57 54600.55 88888.00 2016-01-01 05:36:46.375 001 12511.60 143.53 54600.50 88888.00 2016-01-01 05:36:46.500 001 12511.55 143.47 54600.50 88888.00 2016-01-01 05:36:46.625 001 12511.58 143.45 54600.47 88888.00 2016-01-01 05:36:46.750 001 12511.58 143.38 54600.45 88888.00 2016-01-01 05:36:46.875 001 12511.52 143.32 54600.43 88888.00 2016-01-01 05:36:47.000 001 12511.45 143.28 54600.40 88888.00 2016-01-01 05:36:47.125 001 12511.42 143.22 54600.43 88888.00 2016-01-01 05:36:47.250 001 12511.42 143.20 54600.40 88888.00 2016-01-01 05:36:47.375 001 12511.35 143.15 54600.35 88888.00 2016-01-01 05:36:47.500 001 12511.33 143.07 54600.35 88888.00 2016-01-01 05:36:47.625 001 12511.40 143.05 54600.35 88888.00 2016-01-01 05:36:47.750 001 12511.75 143.03 54600.35 88888.00 2016-01-01 05:36:47.875 001 12511.67 142.97 54600.30 88888.00 2016-01-01 05:36:48.000 001 12511.70 142.95 54600.30 88888.00 2016-01-01 05:36:48.125 001 12511.67 142.90 54600.28 88888.00 2016-01-01 05:36:48.250 001 12511.60 142.82 54600.28 88888.00 2016-01-01 05:36:48.375 001 12511.67 142.80 54600.25 88888.00 2016-01-01 05:36:48.500 001 12511.65 142.78 54600.22 88888.00 2016-01-01 05:36:48.625 001 12511.60 142.68 54600.20 88888.00 2016-01-01 05:36:48.750 001 12511.23 142.60 54600.18 88888.00 2016-01-01 05:36:48.875 001 12511.20 142.57 54600.18 88888.00 2016-01-01 05:36:49.000 001 12511.17 142.55 54600.15 88888.00 2016-01-01 05:36:49.125 001 12511.17 142.47 54600.10 88888.00 2016-01-01 05:36:49.250 001 12511.17 142.38 54600.07 88888.00 2016-01-01 05:36:49.375 001 12511.15 142.35 54600.07 88888.00 2016-01-01 05:36:49.500 001 12511.12 142.35 54600.05 88888.00 2016-01-01 05:36:49.625 001 12511.12 142.30 54600.03 88888.00 2016-01-01 05:36:49.750 001 12511.23 142.25 54600.00 88888.00 2016-01-01 05:36:49.875 001 12511.15 142.18 54600.00 88888.00 2016-01-01 05:36:50.000 001 12511.10 142.07 54599.97 88888.00 2016-01-01 05:36:50.125 001 12511.08 142.05 54599.95 88888.00 2016-01-01 05:36:50.250 001 12511.12 142.03 54599.97 88888.00 2016-01-01 05:36:50.375 001 12511.17 142.03 54599.95 88888.00 2016-01-01 05:36:50.500 001 12511.12 142.00 54599.93 88888.00 2016-01-01 05:36:50.625 001 12511.10 141.95 54599.90 88888.00 2016-01-01 05:36:50.750 001 12511.08 141.95 54599.88 88888.00 2016-01-01 05:36:50.875 001 12511.00 141.93 54599.82 88888.00 2016-01-01 05:36:51.000 001 12511.05 141.85 54599.82 88888.00 2016-01-01 05:36:51.125 001 12511.05 141.82 54599.80 88888.00 2016-01-01 05:36:51.250 001 12511.00 141.78 54599.78 88888.00 2016-01-01 05:36:51.375 001 12510.92 141.78 54599.75 88888.00 2016-01-01 05:36:51.500 001 12510.88 141.72 54599.75 88888.00 2016-01-01 05:36:51.625 001 12510.92 141.68 54599.72 88888.00 2016-01-01 05:36:51.750 001 12510.95 141.62 54599.72 88888.00 2016-01-01 05:36:51.875 001 12510.95 141.62 54599.65 88888.00 2016-01-01 05:36:52.000 001 12510.92 141.62 54599.65 88888.00 2016-01-01 05:36:52.125 001 12510.90 141.55 54599.65 88888.00 2016-01-01 05:36:52.250 001 12510.83 141.47 54599.60 88888.00 2016-01-01 05:36:52.375 001 12510.92 141.45 54599.57 88888.00 2016-01-01 05:36:52.500 001 12511.02 141.43 54599.57 88888.00 2016-01-01 05:36:52.625 001 12511.00 141.38 54599.55 88888.00 2016-01-01 05:36:52.750 001 12510.92 141.35 54599.53 88888.00 2016-01-01 05:36:52.875 001 12510.88 141.32 54599.50 88888.00 2016-01-01 05:36:53.000 001 12510.90 141.28 54599.47 88888.00 2016-01-01 05:36:53.125 001 12510.88 141.28 54599.45 88888.00 2016-01-01 05:36:53.250 001 12510.85 141.20 54599.45 88888.00 2016-01-01 05:36:53.375 001 12510.83 141.20 54599.40 88888.00 2016-01-01 05:36:53.500 001 12510.80 141.18 54599.40 88888.00 2016-01-01 05:36:53.625 001 12510.73 141.12 54599.38 88888.00 2016-01-01 05:36:53.750 001 12510.73 141.10 54599.35 88888.00 2016-01-01 05:36:53.875 001 12510.75 141.07 54599.35 88888.00 2016-01-01 05:36:54.000 001 12510.75 141.03 54599.32 88888.00 2016-01-01 05:36:54.125 001 12510.73 140.97 54599.32 88888.00 2016-01-01 05:36:54.250 001 12510.67 140.95 54599.30 88888.00 2016-01-01 05:36:54.375 001 12510.65 140.93 54599.25 88888.00 2016-01-01 05:36:54.500 001 12510.73 140.88 54599.25 88888.00 2016-01-01 05:36:54.625 001 12510.75 140.82 54599.22 88888.00 2016-01-01 05:36:54.750 001 12510.70 140.80 54599.20 88888.00 2016-01-01 05:36:54.875 001 12510.70 140.80 54599.18 88888.00 2016-01-01 05:36:55.000 001 12510.75 140.78 54599.20 88888.00 2016-01-01 05:36:55.125 001 12510.77 140.72 54599.18 88888.00 2016-01-01 05:36:55.250 001 12510.73 140.65 54599.15 88888.00 2016-01-01 05:36:55.375 001 12510.65 140.65 54599.12 88888.00 2016-01-01 05:36:55.500 001 12510.62 140.62 54599.07 88888.00 2016-01-01 05:36:55.625 001 12510.67 140.57 54599.05 88888.00 2016-01-01 05:36:55.750 001 12510.70 140.53 54599.05 88888.00 2016-01-01 05:36:55.875 001 12510.65 140.50 54599.05 88888.00 2016-01-01 05:36:56.000 001 12510.60 140.45 54599.00 88888.00 2016-01-01 05:36:56.125 001 12510.58 140.43 54599.00 88888.00 2016-01-01 05:36:56.250 001 12510.55 140.38 54598.97 88888.00 2016-01-01 05:36:56.375 001 12510.65 140.35 54598.95 88888.00 2016-01-01 05:36:56.500 001 12510.65 140.30 54598.93 88888.00 2016-01-01 05:36:56.625 001 12510.62 140.28 54598.93 88888.00 2016-01-01 05:36:56.750 001 12510.58 140.22 54598.90 88888.00 2016-01-01 05:36:56.875 001 12510.58 140.18 54598.88 88888.00 2016-01-01 05:36:57.000 001 12510.55 140.15 54598.85 88888.00 2016-01-01 05:36:57.125 001 12510.48 140.10 54598.85 88888.00 2016-01-01 05:36:57.250 001 12510.50 140.05 54598.82 88888.00 2016-01-01 05:36:57.375 001 12510.52 140.03 54598.78 88888.00 2016-01-01 05:36:57.500 001 12510.58 140.00 54598.78 88888.00 2016-01-01 05:36:57.625 001 12510.58 139.97 54598.78 88888.00 2016-01-01 05:36:57.750 001 12510.60 139.93 54598.72 88888.00 2016-01-01 05:36:57.875 001 12510.50 139.90 54598.70 88888.00 2016-01-01 05:36:58.000 001 12510.48 139.88 54598.70 88888.00 2016-01-01 05:36:58.125 001 12510.52 139.88 54598.68 88888.00 2016-01-01 05:36:58.250 001 12510.52 139.80 54598.65 88888.00 2016-01-01 05:36:58.375 001 12510.48 139.78 54598.62 88888.00 2016-01-01 05:36:58.500 001 12510.42 139.78 54598.60 88888.00 2016-01-01 05:36:58.625 001 12510.45 139.75 54598.60 88888.00 2016-01-01 05:36:58.750 001 12510.48 139.68 54598.55 88888.00 2016-01-01 05:36:58.875 001 12510.45 139.60 54598.53 88888.00 2016-01-01 05:36:59.000 001 12510.45 139.60 54598.50 88888.00 2016-01-01 05:36:59.125 001 12510.52 139.60 54598.50 88888.00 2016-01-01 05:36:59.250 001 12510.55 139.57 54598.50 88888.00 2016-01-01 05:36:59.375 001 12510.55 139.53 54598.50 88888.00 2016-01-01 05:36:59.500 001 12510.55 139.50 54598.47 88888.00 2016-01-01 05:36:59.625 001 12510.58 139.43 54598.45 88888.00 2016-01-01 05:36:59.750 001 12510.55 139.40 54598.43 88888.00 2016-01-01 05:36:59.875 001 12510.52 139.38 54598.40 88888.00 2016-01-01 05:37:00.000 001 12510.52 139.38 54598.38 88888.00 2016-01-01 05:37:00.125 001 12510.52 139.38 54598.35 88888.00 2016-01-01 05:37:00.250 001 12510.52 139.32 54598.38 88888.00 2016-01-01 05:37:00.375 001 12510.52 139.30 54598.32 88888.00 2016-01-01 05:37:00.500 001 12510.52 139.25 54598.30 88888.00 2016-01-01 05:37:00.625 001 12510.58 139.25 54598.28 88888.00 2016-01-01 05:37:00.750 001 12510.62 139.22 54598.22 88888.00 2016-01-01 05:37:00.875 001 12510.60 139.20 54598.22 88888.00 2016-01-01 05:37:01.000 001 12510.50 139.18 54598.22 88888.00 2016-01-01 05:37:01.125 001 12510.48 139.15 54598.20 88888.00 2016-01-01 05:37:01.250 001 12510.50 139.12 54598.18 88888.00 2016-01-01 05:37:01.375 001 12510.58 139.15 54598.15 88888.00 2016-01-01 05:37:01.500 001 12510.50 139.15 54598.12 88888.00 2016-01-01 05:37:01.625 001 12510.52 139.10 54598.10 88888.00 2016-01-01 05:37:01.750 001 12510.58 139.05 54598.10 88888.00 2016-01-01 05:37:01.875 001 12510.60 139.03 54598.03 88888.00 2016-01-01 05:37:02.000 001 12510.62 139.00 54598.05 88888.00 2016-01-01 05:37:02.125 001 12510.55 139.03 54598.05 88888.00 2016-01-01 05:37:02.250 001 12510.50 138.97 54598.03 88888.00 2016-01-01 05:37:02.375 001 12510.58 138.97 54598.03 88888.00 2016-01-01 05:37:02.500 001 12510.67 138.95 54597.95 88888.00 2016-01-01 05:37:02.625 001 12510.67 138.93 54597.90 88888.00 2016-01-01 05:37:02.750 001 12510.70 138.90 54597.85 88888.00 2016-01-01 05:37:02.875 001 12510.75 138.85 54597.85 88888.00 2016-01-01 05:37:03.000 001 12510.70 138.82 54597.82 88888.00 2016-01-01 05:37:03.125 001 12510.70 138.82 54597.80 88888.00 2016-01-01 05:37:03.250 001 12510.70 138.80 54597.78 88888.00 2016-01-01 05:37:03.375 001 12510.75 138.78 54597.78 88888.00 2016-01-01 05:37:03.500 001 12510.73 138.80 54597.75 88888.00 2016-01-01 05:37:03.625 001 12510.73 138.80 54597.75 88888.00 2016-01-01 05:37:03.750 001 12510.77 138.78 54597.72 88888.00 2016-01-01 05:37:03.875 001 12510.85 138.75 54597.70 88888.00 2016-01-01 05:37:04.000 001 12510.88 138.72 54597.65 88888.00 2016-01-01 05:37:04.125 001 12510.90 138.72 54597.62 88888.00 2016-01-01 05:37:04.250 001 12510.90 138.70 54597.62 88888.00 2016-01-01 05:37:04.375 001 12511.00 138.70 54597.60 88888.00 2016-01-01 05:37:04.500 001 12511.02 138.72 54597.57 88888.00 2016-01-01 05:37:04.625 001 12511.02 138.72 54597.55 88888.00 2016-01-01 05:37:04.750 001 12511.02 138.72 54597.53 88888.00 2016-01-01 05:37:04.875 001 12511.08 138.72 54597.55 88888.00 2016-01-01 05:37:05.000 001 12511.10 138.72 54597.53 88888.00 2016-01-01 05:37:05.125 001 12511.15 138.72 54597.50 88888.00 2016-01-01 05:37:05.250 001 12511.17 138.70 54597.45 88888.00 2016-01-01 05:37:05.375 001 12511.20 138.65 54597.40 88888.00 2016-01-01 05:37:05.500 001 12511.17 138.62 54597.40 88888.00 2016-01-01 05:37:05.625 001 12511.23 138.60 54597.38 88888.00 2016-01-01 05:37:05.750 001 12511.33 138.60 54597.35 88888.00 2016-01-01 05:37:05.875 001 12511.30 138.57 54597.32 88888.00 2016-01-01 05:37:06.000 001 12511.27 138.60 54597.28 88888.00 2016-01-01 05:37:06.125 001 12511.33 138.57 54597.28 88888.00 2016-01-01 05:37:06.250 001 12511.38 138.55 54597.22 88888.00 2016-01-01 05:37:06.375 001 12511.42 138.60 54597.22 88888.00 2016-01-01 05:37:06.500 001 12511.45 138.60 54597.22 88888.00 2016-01-01 05:37:06.625 001 12511.52 138.55 54597.18 88888.00 2016-01-01 05:37:06.750 001 12511.60 138.53 54597.15 88888.00 2016-01-01 05:37:06.875 001 12511.65 138.53 54597.15 88888.00 2016-01-01 05:37:07.000 001 12511.62 138.50 54597.12 88888.00 2016-01-01 05:37:07.125 001 12511.65 138.47 54597.10 88888.00 2016-01-01 05:37:07.250 001 12511.65 138.45 54597.07 88888.00 2016-01-01 05:37:07.375 001 12511.77 138.45 54597.05 88888.00 2016-01-01 05:37:07.500 001 12511.85 138.43 54597.03 88888.00 2016-01-01 05:37:07.625 001 12511.80 138.43 54596.97 88888.00 2016-01-01 05:37:07.750 001 12511.85 138.45 54596.97 88888.00 2016-01-01 05:37:07.875 001 12511.85 138.40 54596.95 88888.00 2016-01-01 05:37:08.000 001 12511.85 138.38 54596.93 88888.00 2016-01-01 05:37:08.125 001 12511.92 138.35 54596.88 88888.00 2016-01-01 05:37:08.250 001 12511.98 138.38 54596.88 88888.00 2016-01-01 05:37:08.375 001 12512.02 138.35 54596.85 88888.00 2016-01-01 05:37:08.500 001 12512.10 138.32 54596.82 88888.00 2016-01-01 05:37:08.625 001 12512.08 138.30 54596.80 88888.00 2016-01-01 05:37:08.750 001 12512.05 138.30 54596.75 88888.00 2016-01-01 05:37:08.875 001 12512.02 138.22 54596.75 88888.00 2016-01-01 05:37:09.000 001 12512.05 138.22 54596.72 88888.00 2016-01-01 05:37:09.125 001 12512.12 138.22 54596.70 88888.00 2016-01-01 05:37:09.250 001 12512.17 138.20 54596.65 88888.00 2016-01-01 05:37:09.375 001 12512.15 138.18 54596.65 88888.00 2016-01-01 05:37:09.500 001 12512.12 138.15 54596.62 88888.00 2016-01-01 05:37:09.625 001 12512.17 138.12 54596.60 88888.00 2016-01-01 05:37:09.750 001 12512.20 138.10 54596.57 88888.00 2016-01-01 05:37:09.875 001 12512.20 138.05 54596.55 88888.00 2016-01-01 05:37:10.000 001 12512.23 138.03 54596.50 88888.00 2016-01-01 05:37:10.125 001 12512.25 138.05 54596.53 88888.00 2016-01-01 05:37:10.250 001 12512.27 138.03 54596.50 88888.00 2016-01-01 05:37:10.375 001 12512.30 138.00 54596.45 88888.00 2016-01-01 05:37:10.500 001 12512.30 137.97 54596.45 88888.00 2016-01-01 05:37:10.625 001 12512.38 137.95 54596.43 88888.00 2016-01-01 05:37:10.750 001 12512.40 137.93 54596.43 88888.00 2016-01-01 05:37:10.875 001 12512.38 137.93 54596.38 88888.00 2016-01-01 05:37:11.000 001 12512.35 137.90 54596.35 88888.00 2016-01-01 05:37:11.125 001 12512.33 137.85 54596.35 88888.00 2016-01-01 05:37:11.250 001 12512.35 137.82 54596.35 88888.00 2016-01-01 05:37:11.375 001 12512.42 137.82 54596.35 88888.00 2016-01-01 05:37:11.500 001 12512.48 137.80 54596.28 88888.00 2016-01-01 05:37:11.625 001 12512.45 137.78 54596.30 88888.00 2016-01-01 05:37:11.750 001 12512.45 137.75 54596.30 88888.00 2016-01-01 05:37:11.875 001 12512.45 137.75 54596.28 88888.00 2016-01-01 05:37:12.000 001 12512.52 137.75 54596.25 88888.00 2016-01-01 05:37:12.125 001 12512.52 137.72 54596.22 88888.00 2016-01-01 05:37:12.250 001 12512.55 137.68 54596.18 88888.00 2016-01-01 05:37:12.375 001 12512.55 137.65 54596.18 88888.00 2016-01-01 05:37:12.500 001 12512.52 137.62 54596.15 88888.00 2016-01-01 05:37:12.625 001 12512.58 137.62 54596.12 88888.00 2016-01-01 05:37:12.750 001 12512.58 137.62 54596.10 88888.00 2016-01-01 05:37:12.875 001 12512.62 137.62 54596.07 88888.00 2016-01-01 05:37:13.000 001 12512.62 137.60 54596.05 88888.00 2016-01-01 05:37:13.125 001 12512.52 137.60 54596.05 88888.00 2016-01-01 05:37:13.250 001 12512.52 137.57 54596.05 88888.00 2016-01-01 05:37:13.375 001 12512.52 137.57 54596.05 88888.00 2016-01-01 05:37:13.500 001 12512.52 137.55 54596.03 88888.00 2016-01-01 05:37:13.625 001 12512.58 137.53 54595.97 88888.00 2016-01-01 05:37:13.750 001 12512.55 137.50 54595.97 88888.00 2016-01-01 05:37:13.875 001 12512.62 137.45 54595.97 88888.00 2016-01-01 05:37:14.000 001 12512.67 137.43 54595.95 88888.00 2016-01-01 05:37:14.125 001 12512.67 137.40 54595.95 88888.00 2016-01-01 05:37:14.250 001 12512.62 137.38 54595.93 88888.00 2016-01-01 05:37:14.375 001 12512.70 137.38 54595.93 88888.00 2016-01-01 05:37:14.500 001 12512.80 137.40 54595.90 88888.00 2016-01-01 05:37:14.625 001 12512.83 137.35 54595.85 88888.00 2016-01-01 05:37:14.750 001 12512.80 137.30 54595.80 88888.00 2016-01-01 05:37:14.875 001 12512.77 137.28 54595.78 88888.00 2016-01-01 05:37:15.000 001 12512.77 137.25 54595.75 88888.00 2016-01-01 05:37:15.125 001 12512.83 137.28 54595.78 88888.00 2016-01-01 05:37:15.250 001 12512.85 137.22 54595.75 88888.00 2016-01-01 05:37:15.375 001 12512.90 137.20 54595.72 88888.00 2016-01-01 05:37:15.500 001 12512.85 137.15 54595.70 88888.00 2016-01-01 05:37:15.625 001 12512.80 137.10 54595.68 88888.00 2016-01-01 05:37:15.750 001 12512.83 137.12 54595.65 88888.00 2016-01-01 05:37:15.875 001 12512.90 137.12 54595.62 88888.00 2016-01-01 05:37:16.000 001 12512.95 137.05 54595.62 88888.00 2016-01-01 05:37:16.125 001 12512.95 137.03 54595.62 88888.00 2016-01-01 05:37:16.250 001 12512.95 137.00 54595.60 88888.00 2016-01-01 05:37:16.375 001 12513.00 136.97 54595.57 88888.00 2016-01-01 05:37:16.500 001 12513.08 136.95 54595.57 88888.00 2016-01-01 05:37:16.625 001 12513.10 136.95 54595.55 88888.00 2016-01-01 05:37:16.750 001 12513.02 136.88 54595.50 88888.00 2016-01-01 05:37:16.875 001 12513.02 136.82 54595.50 88888.00 2016-01-01 05:37:17.000 001 12513.08 136.80 54595.50 88888.00 2016-01-01 05:37:17.125 001 12513.05 136.78 54595.50 88888.00 2016-01-01 05:37:17.250 001 12513.02 136.75 54595.47 88888.00 2016-01-01 05:37:17.375 001 12513.08 136.75 54595.47 88888.00 2016-01-01 05:37:17.500 001 12513.08 136.70 54595.45 88888.00 2016-01-01 05:37:17.625 001 12513.08 136.70 54595.43 88888.00 2016-01-01 05:37:17.750 001 12513.10 136.70 54595.43 88888.00 2016-01-01 05:37:17.875 001 12513.15 136.65 54595.38 88888.00 2016-01-01 05:37:18.000 001 12513.12 136.65 54595.35 88888.00 2016-01-01 05:37:18.125 001 12513.10 136.65 54595.38 88888.00 2016-01-01 05:37:18.250 001 12513.12 136.60 54595.38 88888.00 2016-01-01 05:37:18.375 001 12513.25 136.55 54595.35 88888.00 2016-01-01 05:37:18.500 001 12513.23 136.53 54595.32 88888.00 2016-01-01 05:37:18.625 001 12513.23 136.50 54595.30 88888.00 2016-01-01 05:37:18.750 001 12513.27 136.50 54595.30 88888.00 2016-01-01 05:37:18.875 001 12513.33 136.50 54595.28 88888.00 2016-01-01 05:37:19.000 001 12513.30 136.43 54595.22 88888.00 2016-01-01 05:37:19.125 001 12513.33 136.40 54595.22 88888.00 2016-01-01 05:37:19.250 001 12513.33 136.38 54595.20 88888.00 2016-01-01 05:37:19.375 001 12513.38 136.38 54595.22 88888.00 2016-01-01 05:37:19.500 001 12513.45 136.32 54595.18 88888.00 2016-01-01 05:37:19.625 001 12513.48 136.32 54595.18 88888.00 2016-01-01 05:37:19.750 001 12513.42 136.35 54595.15 88888.00 2016-01-01 05:37:19.875 001 12513.42 136.30 54595.15 88888.00 2016-01-01 05:37:20.000 001 12513.45 136.28 54595.12 88888.00 2016-01-01 05:37:20.125 001 12513.52 136.28 54595.10 88888.00 2016-01-01 05:37:20.250 001 12513.58 136.25 54595.10 88888.00 2016-01-01 05:37:20.375 001 12513.58 136.25 54595.07 88888.00 2016-01-01 05:37:20.500 001 12513.62 136.22 54595.05 88888.00 2016-01-01 05:37:20.625 001 12513.67 136.18 54595.05 88888.00 2016-01-01 05:37:20.750 001 12513.70 136.15 54595.00 88888.00 2016-01-01 05:37:20.875 001 12513.75 136.15 54594.97 88888.00 2016-01-01 05:37:21.000 001 12513.80 136.12 54594.95 88888.00 2016-01-01 05:37:21.125 001 12513.80 136.12 54594.95 88888.00 2016-01-01 05:37:21.250 001 12513.83 136.12 54594.93 88888.00 2016-01-01 05:37:21.375 001 12513.92 136.10 54594.95 88888.00 2016-01-01 05:37:21.500 001 12514.00 136.10 54594.88 88888.00 2016-01-01 05:37:21.625 001 12514.02 136.12 54594.85 88888.00 2016-01-01 05:37:21.750 001 12514.00 136.10 54594.82 88888.00 2016-01-01 05:37:21.875 001 12514.00 136.07 54594.78 88888.00 2016-01-01 05:37:22.000 001 12514.05 136.10 54594.75 88888.00 2016-01-01 05:37:22.125 001 12514.12 136.07 54594.78 88888.00 2016-01-01 05:37:22.250 001 12514.17 136.07 54594.75 88888.00 2016-01-01 05:37:22.375 001 12514.25 136.10 54594.72 88888.00 2016-01-01 05:37:22.500 001 12514.27 136.12 54594.70 88888.00 2016-01-01 05:37:22.625 001 12514.33 136.12 54594.65 88888.00 2016-01-01 05:37:22.750 001 12514.38 136.10 54594.62 88888.00 2016-01-01 05:37:22.875 001 12514.42 136.07 54594.60 88888.00 2016-01-01 05:37:23.000 001 12514.48 136.10 54594.57 88888.00 2016-01-01 05:37:23.125 001 12514.48 136.12 54594.60 88888.00 2016-01-01 05:37:23.250 001 12514.50 136.12 54594.55 88888.00 2016-01-01 05:37:23.375 001 12514.55 136.15 54594.53 88888.00 2016-01-01 05:37:23.500 001 12514.65 136.12 54594.53 88888.00 2016-01-01 05:37:23.625 001 12514.80 136.12 54594.47 88888.00 2016-01-01 05:37:23.750 001 12514.80 136.12 54594.45 88888.00 2016-01-01 05:37:23.875 001 12514.80 136.12 54594.45 88888.00 2016-01-01 05:37:24.000 001 12514.88 136.15 54594.40 88888.00 2016-01-01 05:37:24.125 001 12514.95 136.18 54594.38 88888.00 2016-01-01 05:37:24.250 001 12514.92 136.15 54594.38 88888.00 2016-01-01 05:37:24.375 001 12515.05 136.18 54594.38 88888.00 2016-01-01 05:37:24.500 001 12515.12 136.18 54594.35 88888.00 2016-01-01 05:37:24.625 001 12515.17 136.20 54594.30 88888.00 2016-01-01 05:37:24.750 001 12515.20 136.22 54594.30 88888.00 2016-01-01 05:37:24.875 001 12515.27 136.22 54594.28 88888.00 2016-01-01 05:37:25.000 001 12515.38 136.25 54594.25 88888.00 2016-01-01 05:37:25.125 001 12515.42 136.25 54594.22 88888.00 2016-01-01 05:37:25.250 001 12515.50 136.22 54594.22 88888.00 2016-01-01 05:37:25.375 001 12515.60 136.22 54594.20 88888.00 2016-01-01 05:37:25.500 001 12515.62 136.25 54594.15 88888.00 2016-01-01 05:37:25.625 001 12515.67 136.30 54594.12 88888.00 2016-01-01 05:37:25.750 001 12515.70 136.32 54594.10 88888.00 2016-01-01 05:37:25.875 001 12515.75 136.30 54594.05 88888.00 2016-01-01 05:37:26.000 001 12515.80 136.28 54594.05 88888.00 2016-01-01 05:37:26.125 001 12515.90 136.32 54594.05 88888.00 2016-01-01 05:37:26.250 001 12515.98 136.30 54594.03 88888.00 2016-01-01 05:37:26.375 001 12516.10 136.30 54594.00 88888.00 2016-01-01 05:37:26.500 001 12516.12 136.30 54593.97 88888.00 2016-01-01 05:37:26.625 001 12516.15 136.30 54593.97 88888.00 2016-01-01 05:37:26.750 001 12516.17 136.30 54593.93 88888.00 2016-01-01 05:37:26.875 001 12516.33 136.32 54593.90 88888.00 2016-01-01 05:37:27.000 001 12516.40 136.30 54593.85 88888.00 2016-01-01 05:37:27.125 001 12516.40 136.32 54593.85 88888.00 2016-01-01 05:37:27.250 001 12516.42 136.30 54593.82 88888.00 2016-01-01 05:37:27.375 001 12516.48 136.30 54593.80 88888.00 2016-01-01 05:37:27.500 001 12516.48 136.32 54593.78 88888.00 2016-01-01 05:37:27.625 001 12516.42 136.30 54593.75 88888.00 2016-01-01 05:37:27.750 001 12516.52 136.25 54593.75 88888.00 2016-01-01 05:37:27.875 001 12516.70 136.28 54593.72 88888.00 2016-01-01 05:37:28.000 001 12516.70 136.28 54593.70 88888.00 2016-01-01 05:37:28.125 001 12516.67 136.25 54593.70 88888.00 2016-01-01 05:37:28.250 001 12516.70 136.22 54593.68 88888.00 2016-01-01 05:37:28.375 001 12516.73 136.22 54593.62 88888.00 2016-01-01 05:37:28.500 001 12516.83 136.22 54593.60 88888.00 2016-01-01 05:37:28.625 001 12516.98 136.28 54593.57 88888.00 2016-01-01 05:37:28.750 001 12517.05 136.30 54593.55 88888.00 2016-01-01 05:37:28.875 001 12517.02 136.25 54593.53 88888.00 2016-01-01 05:37:29.000 001 12516.98 136.20 54593.50 88888.00 2016-01-01 05:37:29.125 001 12517.08 136.22 54593.50 88888.00 2016-01-01 05:37:29.250 001 12517.08 136.20 54593.45 88888.00 2016-01-01 05:37:29.375 001 12517.10 136.18 54593.45 88888.00 2016-01-01 05:37:29.500 001 12517.17 136.18 54593.45 88888.00 2016-01-01 05:37:29.625 001 12517.27 136.15 54593.45 88888.00 2016-01-01 05:37:29.750 001 12517.38 136.18 54593.47 88888.00 2016-01-01 05:37:29.875 001 12517.48 136.15 54593.43 88888.00 2016-01-01 05:37:30.000 001 12517.48 136.10 54593.35 88888.00 2016-01-01 05:37:30.125 001 12517.45 136.10 54593.35 88888.00 2016-01-01 05:37:30.250 001 12517.38 136.05 54593.35 88888.00 2016-01-01 05:37:30.375 001 12517.45 136.10 54593.35 88888.00 2016-01-01 05:37:30.500 001 12517.48 136.03 54593.32 88888.00 2016-01-01 05:37:30.625 001 12517.48 136.00 54593.30 88888.00 2016-01-01 05:37:30.750 001 12517.48 136.03 54593.30 88888.00 2016-01-01 05:37:30.875 001 12517.55 136.00 54593.28 88888.00 2016-01-01 05:37:31.000 001 12517.65 135.95 54593.25 88888.00 2016-01-01 05:37:31.125 001 12517.67 135.95 54593.28 88888.00 2016-01-01 05:37:31.250 001 12517.62 135.95 54593.25 88888.00 2016-01-01 05:37:31.375 001 12517.65 135.93 54593.22 88888.00 2016-01-01 05:37:31.500 001 12517.65 135.90 54593.22 88888.00 2016-01-01 05:37:31.625 001 12517.60 135.88 54593.18 88888.00 2016-01-01 05:37:31.750 001 12517.67 135.85 54593.15 88888.00 2016-01-01 05:37:31.875 001 12517.67 135.82 54593.12 88888.00 2016-01-01 05:37:32.000 001 12517.70 135.78 54593.10 88888.00 2016-01-01 05:37:32.125 001 12517.67 135.75 54593.15 88888.00 2016-01-01 05:37:32.250 001 12517.62 135.70 54593.10 88888.00 2016-01-01 05:37:32.375 001 12517.67 135.68 54593.07 88888.00 2016-01-01 05:37:32.500 001 12517.65 135.68 54593.05 88888.00 2016-01-01 05:37:32.625 001 12517.65 135.62 54593.05 88888.00 2016-01-01 05:37:32.750 001 12517.70 135.57 54593.05 88888.00 2016-01-01 05:37:32.875 001 12517.75 135.55 54593.03 88888.00 2016-01-01 05:37:33.000 001 12517.73 135.53 54593.00 88888.00 2016-01-01 05:37:33.125 001 12517.67 135.50 54592.97 88888.00 2016-01-01 05:37:33.250 001 12517.75 135.50 54592.97 88888.00 2016-01-01 05:37:33.375 001 12517.83 135.45 54593.00 88888.00 2016-01-01 05:37:33.500 001 12517.88 135.43 54592.97 88888.00 2016-01-01 05:37:33.625 001 12517.85 135.43 54592.95 88888.00 2016-01-01 05:37:33.750 001 12517.83 135.45 54592.95 88888.00 2016-01-01 05:37:33.875 001 12517.83 135.43 54592.93 88888.00 2016-01-01 05:37:34.000 001 12517.80 135.40 54592.90 88888.00 2016-01-01 05:37:34.125 001 12517.77 135.35 54592.90 88888.00 2016-01-01 05:37:34.250 001 12517.77 135.30 54592.88 88888.00 2016-01-01 05:37:34.375 001 12517.77 135.30 54592.90 88888.00 2016-01-01 05:37:34.500 001 12517.80 135.30 54592.88 88888.00 2016-01-01 05:37:34.625 001 12517.75 135.28 54592.88 88888.00 2016-01-01 05:37:34.750 001 12517.70 135.25 54592.85 88888.00 2016-01-01 05:37:34.875 001 12517.75 135.20 54592.85 88888.00 2016-01-01 05:37:35.000 001 12517.85 135.20 54592.82 88888.00 2016-01-01 05:37:35.125 001 12517.88 135.18 54592.80 88888.00 2016-01-01 05:37:35.250 001 12517.85 135.12 54592.80 88888.00 2016-01-01 05:37:35.375 001 12517.90 135.12 54592.78 88888.00 2016-01-01 05:37:35.500 001 12517.88 135.07 54592.78 88888.00 2016-01-01 05:37:35.625 001 12517.88 135.05 54592.78 88888.00 2016-01-01 05:37:35.750 001 12517.88 135.03 54592.78 88888.00 2016-01-01 05:37:35.875 001 12517.85 135.03 54592.75 88888.00 2016-01-01 05:37:36.000 001 12517.90 134.97 54592.75 88888.00 2016-01-01 05:37:36.125 001 12517.88 134.95 54592.75 88888.00 2016-01-01 05:37:36.250 001 12517.83 134.93 54592.70 88888.00 2016-01-01 05:37:36.375 001 12517.85 134.90 54592.70 88888.00 2016-01-01 05:37:36.500 001 12517.83 134.85 54592.70 88888.00 2016-01-01 05:37:36.625 001 12517.77 134.82 54592.70 88888.00 2016-01-01 05:37:36.750 001 12517.75 134.80 54592.70 88888.00 2016-01-01 05:37:36.875 001 12517.73 134.78 54592.68 88888.00 2016-01-01 05:37:37.000 001 12517.67 134.70 54592.65 88888.00 2016-01-01 05:37:37.125 001 12517.65 134.62 54592.65 88888.00 2016-01-01 05:37:37.250 001 12517.67 134.55 54592.62 88888.00 2016-01-01 05:37:37.375 001 12517.73 134.55 54592.65 88888.00 2016-01-01 05:37:37.500 001 12517.80 134.50 54592.65 88888.00 2016-01-01 05:37:37.625 001 12517.77 134.45 54592.62 88888.00 2016-01-01 05:37:37.750 001 12517.73 134.45 54592.62 88888.00 2016-01-01 05:37:37.875 001 12517.70 134.43 54592.62 88888.00 2016-01-01 05:37:38.000 001 12517.73 134.35 54592.60 88888.00 2016-01-01 05:37:38.125 001 12517.67 134.30 54592.62 88888.00 2016-01-01 05:37:38.250 001 12517.55 134.22 54592.60 88888.00 2016-01-01 05:37:38.375 001 12517.55 134.22 54592.60 88888.00 2016-01-01 05:37:38.500 001 12517.50 134.12 54592.55 88888.00 2016-01-01 05:37:38.625 001 12517.40 134.03 54592.53 88888.00 2016-01-01 05:37:38.750 001 12517.33 133.97 54592.55 88888.00 2016-01-01 05:37:38.875 001 12517.35 133.93 54592.57 88888.00 2016-01-01 05:37:39.000 001 12517.38 133.90 54592.57 88888.00 2016-01-01 05:37:39.125 001 12517.35 133.88 54592.57 88888.00 2016-01-01 05:37:39.250 001 12517.27 133.75 54592.57 88888.00 2016-01-01 05:37:39.375 001 12517.27 133.68 54592.55 88888.00 2016-01-01 05:37:39.500 001 12517.25 133.62 54592.55 88888.00 2016-01-01 05:37:39.625 001 12517.27 133.57 54592.50 88888.00 2016-01-01 05:37:39.750 001 12517.25 133.55 54592.50 88888.00 2016-01-01 05:37:39.875 001 12517.20 133.53 54592.53 88888.00 2016-01-01 05:37:40.000 001 12517.08 133.45 54592.50 88888.00 2016-01-01 05:37:40.125 001 12517.02 133.43 54592.50 88888.00 2016-01-01 05:37:40.250 001 12517.00 133.28 54592.45 88888.00 2016-01-01 05:37:40.375 001 12517.00 133.22 54592.43 88888.00 2016-01-01 05:37:40.500 001 12516.95 133.20 54592.43 88888.00 2016-01-01 05:37:40.625 001 12516.90 133.15 54592.43 88888.00 2016-01-01 05:37:40.750 001 12516.92 133.12 54592.43 88888.00 2016-01-01 05:37:40.875 001 12516.90 133.07 54592.45 88888.00 2016-01-01 05:37:41.000 001 12516.83 133.00 54592.43 88888.00 2016-01-01 05:37:41.125 001 12516.85 132.93 54592.43 88888.00 2016-01-01 05:37:41.250 001 12516.83 132.85 54592.43 88888.00 2016-01-01 05:37:41.375 001 12516.80 132.82 54592.43 88888.00 2016-01-01 05:37:41.500 001 12516.77 132.82 54592.40 88888.00 2016-01-01 05:37:41.625 001 12516.73 132.75 54592.40 88888.00 2016-01-01 05:37:41.750 001 12516.70 132.70 54592.40 88888.00 2016-01-01 05:37:41.875 001 12516.67 132.62 54592.38 88888.00 2016-01-01 05:37:42.000 001 12516.65 132.57 54592.38 88888.00 2016-01-01 05:37:42.125 001 12516.62 132.50 54592.38 88888.00 2016-01-01 05:37:42.250 001 12516.48 132.43 54592.38 88888.00 2016-01-01 05:37:42.375 001 12516.52 132.38 54592.40 88888.00 2016-01-01 05:37:42.500 001 12516.60 132.35 54592.43 88888.00 2016-01-01 05:37:42.625 001 12516.50 132.30 54592.38 88888.00 2016-01-01 05:37:42.750 001 12516.38 132.22 54592.35 88888.00 2016-01-01 05:37:42.875 001 12516.33 132.18 54592.32 88888.00 2016-01-01 05:37:43.000 001 12516.33 132.15 54592.32 88888.00 2016-01-01 05:37:43.125 001 12516.35 132.10 54592.38 88888.00 2016-01-01 05:37:43.250 001 12516.33 132.05 54592.32 88888.00 2016-01-01 05:37:43.375 001 12516.23 132.00 54592.32 88888.00 2016-01-01 05:37:43.500 001 12516.20 131.97 54592.30 88888.00 2016-01-01 05:37:43.625 001 12516.17 131.93 54592.28 88888.00 2016-01-01 05:37:43.750 001 12516.08 131.88 54592.28 88888.00 2016-01-01 05:37:43.875 001 12516.02 131.78 54592.28 88888.00 2016-01-01 05:37:44.000 001 12516.02 131.72 54592.25 88888.00 2016-01-01 05:37:44.125 001 12516.05 131.65 54592.25 88888.00 2016-01-01 05:37:44.250 001 12516.02 131.57 54592.25 88888.00 2016-01-01 05:37:44.375 001 12515.98 131.55 54592.25 88888.00 2016-01-01 05:37:44.500 001 12515.95 131.50 54592.22 88888.00 2016-01-01 05:37:44.625 001 12515.92 131.47 54592.22 88888.00 2016-01-01 05:37:44.750 001 12515.92 131.45 54592.25 88888.00 2016-01-01 05:37:44.875 001 12515.85 131.40 54592.22 88888.00 2016-01-01 05:37:45.000 001 12515.77 131.30 54592.20 88888.00 2016-01-01 05:37:45.125 001 12515.75 131.28 54592.18 88888.00 2016-01-01 05:37:45.250 001 12515.70 131.20 54592.20 88888.00 2016-01-01 05:37:45.375 001 12515.70 131.15 54592.18 88888.00 2016-01-01 05:37:45.500 001 12515.65 131.10 54592.15 88888.00 2016-01-01 05:37:45.625 001 12515.62 131.00 54592.15 88888.00 2016-01-01 05:37:45.750 001 12515.60 130.93 54592.18 88888.00 2016-01-01 05:37:45.875 001 12515.58 130.88 54592.15 88888.00 2016-01-01 05:37:46.000 001 12515.52 130.80 54592.15 88888.00 2016-01-01 05:37:46.125 001 12515.45 130.75 54592.12 88888.00 2016-01-01 05:37:46.250 001 12515.45 130.70 54592.12 88888.00 2016-01-01 05:37:46.375 001 12515.42 130.62 54592.12 88888.00 2016-01-01 05:37:46.500 001 12515.35 130.60 54592.18 88888.00 2016-01-01 05:37:46.625 001 12515.33 130.53 54592.20 88888.00 2016-01-01 05:37:46.750 001 12515.33 130.47 54592.03 88888.00 2016-01-01 05:37:46.875 001 12515.33 130.43 54592.03 88888.00 2016-01-01 05:37:47.000 001 12515.30 130.32 54592.05 88888.00 2016-01-01 05:37:47.125 001 12515.25 130.30 54592.07 88888.00 2016-01-01 05:37:47.250 001 12515.15 130.22 54592.05 88888.00 2016-01-01 05:37:47.375 001 12515.17 130.15 54592.03 88888.00 2016-01-01 05:37:47.500 001 12515.23 130.12 54592.03 88888.00 2016-01-01 05:37:47.625 001 12515.20 130.05 54592.00 88888.00 2016-01-01 05:37:47.750 001 12515.15 129.95 54592.00 88888.00 2016-01-01 05:37:47.875 001 12515.12 129.90 54592.00 88888.00 2016-01-01 05:37:48.000 001 12515.15 129.85 54592.03 88888.00 2016-01-01 05:37:48.125 001 12515.10 129.78 54592.00 88888.00 2016-01-01 05:37:48.250 001 12514.98 129.68 54591.97 88888.00 2016-01-01 05:37:48.375 001 12514.95 129.65 54591.95 88888.00 2016-01-01 05:37:48.500 001 12514.90 129.60 54591.95 88888.00 2016-01-01 05:37:48.625 001 12514.92 129.55 54591.95 88888.00 2016-01-01 05:37:48.750 001 12514.85 129.43 54591.97 88888.00 2016-01-01 05:37:48.875 001 12514.83 129.30 54591.97 88888.00 2016-01-01 05:37:49.000 001 12514.83 129.28 54591.95 88888.00 2016-01-01 05:37:49.125 001 12514.75 129.20 54591.93 88888.00 2016-01-01 05:37:49.250 001 12514.62 129.10 54591.95 88888.00 2016-01-01 05:37:49.375 001 12514.58 129.05 54591.93 88888.00 2016-01-01 05:37:49.500 001 12514.65 128.97 54591.90 88888.00 2016-01-01 05:37:49.625 001 12514.65 128.93 54591.88 88888.00 2016-01-01 05:37:49.750 001 12514.55 128.85 54591.88 88888.00 2016-01-01 05:37:49.875 001 12514.55 128.78 54591.90 88888.00 2016-01-01 05:37:50.000 001 12514.55 128.70 54591.85 88888.00 2016-01-01 05:37:50.125 001 12514.50 128.65 54591.82 88888.00 2016-01-01 05:37:50.250 001 12514.38 128.55 54591.85 88888.00 2016-01-01 05:37:50.375 001 12514.35 128.50 54591.82 88888.00 2016-01-01 05:37:50.500 001 12514.33 128.45 54591.85 88888.00 2016-01-01 05:37:50.625 001 12514.33 128.40 54591.82 88888.00 2016-01-01 05:37:50.750 001 12514.33 128.32 54591.82 88888.00 2016-01-01 05:37:50.875 001 12514.25 128.22 54591.82 88888.00 2016-01-01 05:37:51.000 001 12514.15 128.20 54591.75 88888.00 2016-01-01 05:37:51.125 001 12514.10 128.18 54591.75 88888.00 2016-01-01 05:37:51.250 001 12514.08 128.05 54591.75 88888.00 2016-01-01 05:37:51.375 001 12514.05 127.97 54591.72 88888.00 2016-01-01 05:37:51.500 001 12514.00 127.90 54591.72 88888.00 2016-01-01 05:37:51.625 001 12513.92 127.85 54591.72 88888.00 2016-01-01 05:37:51.750 001 12513.85 127.80 54591.72 88888.00 2016-01-01 05:37:51.875 001 12513.83 127.70 54591.70 88888.00 2016-01-01 05:37:52.000 001 12513.80 127.62 54591.68 88888.00 2016-01-01 05:37:52.125 001 12513.73 127.55 54591.68 88888.00 2016-01-01 05:37:52.250 001 12513.60 127.47 54591.65 88888.00 2016-01-01 05:37:52.375 001 12513.60 127.40 54591.68 88888.00 2016-01-01 05:37:52.500 001 12513.55 127.35 54591.68 88888.00 2016-01-01 05:37:52.625 001 12513.52 127.28 54591.68 88888.00 2016-01-01 05:37:52.750 001 12513.40 127.25 54591.65 88888.00 2016-01-01 05:37:52.875 001 12513.30 127.17 54591.62 88888.00 2016-01-01 05:37:53.000 001 12513.30 127.05 54591.62 88888.00 2016-01-01 05:37:53.125 001 12513.27 126.95 54591.60 88888.00 2016-01-01 05:37:53.250 001 12513.23 126.88 54591.57 88888.00 2016-01-01 05:37:53.375 001 12513.17 126.85 54591.60 88888.00 2016-01-01 05:37:53.500 001 12513.08 126.78 54591.62 88888.00 2016-01-01 05:37:53.625 001 12513.05 126.70 54591.60 88888.00 2016-01-01 05:37:53.750 001 12513.08 126.62 54591.57 88888.00 2016-01-01 05:37:53.875 001 12513.00 126.55 54591.57 88888.00 2016-01-01 05:37:54.000 001 12512.88 126.45 54591.57 88888.00 2016-01-01 05:37:54.125 001 12512.80 126.40 54591.57 88888.00 2016-01-01 05:37:54.250 001 12512.73 126.35 54591.57 88888.00 2016-01-01 05:37:54.375 001 12512.73 126.30 54591.55 88888.00 2016-01-01 05:37:54.500 001 12512.67 126.22 54591.53 88888.00 2016-01-01 05:37:54.625 001 12512.58 126.12 54591.53 88888.00 2016-01-01 05:37:54.750 001 12512.50 126.10 54591.47 88888.00 2016-01-01 05:37:54.875 001 12512.52 126.03 54591.47 88888.00 2016-01-01 05:37:55.000 001 12512.48 125.97 54591.47 88888.00 2016-01-01 05:37:55.125 001 12512.40 125.95 54591.47 88888.00 2016-01-01 05:37:55.250 001 12512.33 125.88 54591.47 88888.00 2016-01-01 05:37:55.375 001 12512.33 125.83 54591.47 88888.00 2016-01-01 05:37:55.500 001 12512.27 125.72 54591.47 88888.00 2016-01-01 05:37:55.625 001 12512.25 125.67 54591.45 88888.00 2016-01-01 05:37:55.750 001 12512.20 125.65 54591.43 88888.00 2016-01-01 05:37:55.875 001 12512.20 125.58 54591.43 88888.00 2016-01-01 05:37:56.000 001 12512.15 125.50 54591.43 88888.00 2016-01-01 05:37:56.125 001 12512.12 125.45 54591.43 88888.00 2016-01-01 05:37:56.250 001 12512.05 125.40 54591.38 88888.00 2016-01-01 05:37:56.375 001 12512.02 125.35 54591.32 88888.00 2016-01-01 05:37:56.500 001 12512.02 125.30 54591.30 88888.00 2016-01-01 05:37:56.625 001 12512.00 125.25 54591.32 88888.00 2016-01-01 05:37:56.750 001 12511.98 125.15 54591.32 88888.00 2016-01-01 05:37:56.875 001 12511.90 125.10 54591.30 88888.00 2016-01-01 05:37:57.000 001 12511.83 125.03 54591.30 88888.00 2016-01-01 05:37:57.125 001 12511.85 124.95 54591.28 88888.00 2016-01-01 05:37:57.250 001 12511.83 124.90 54591.22 88888.00 2016-01-01 05:37:57.375 001 12511.75 124.83 54591.22 88888.00 2016-01-01 05:37:57.500 001 12511.67 124.80 54591.20 88888.00 2016-01-01 05:37:57.625 001 12511.62 124.75 54591.20 88888.00 2016-01-01 05:37:57.750 001 12511.67 124.70 54591.20 88888.00 2016-01-01 05:37:57.875 001 12511.70 124.62 54591.18 88888.00 2016-01-01 05:37:58.000 001 12511.73 124.60 54591.18 88888.00 2016-01-01 05:37:58.125 001 12511.65 124.53 54591.15 88888.00 2016-01-01 05:37:58.250 001 12511.50 124.40 54591.18 88888.00 2016-01-01 05:37:58.375 001 12511.50 124.38 54591.20 88888.00 2016-01-01 05:37:58.500 001 12511.45 124.30 54591.15 88888.00 2016-01-01 05:37:58.625 001 12511.38 124.25 54591.12 88888.00 2016-01-01 05:37:58.750 001 12511.35 124.17 54591.12 88888.00 2016-01-01 05:37:58.875 001 12511.38 124.10 54591.10 88888.00 2016-01-01 05:37:59.000 001 12511.38 124.05 54591.05 88888.00 2016-01-01 05:37:59.125 001 12511.42 124.00 54591.07 88888.00 2016-01-01 05:37:59.250 001 12511.40 123.92 54591.05 88888.00 2016-01-01 05:37:59.375 001 12511.27 123.90 54591.05 88888.00 2016-01-01 05:37:59.500 001 12511.23 123.80 54591.05 88888.00 2016-01-01 05:37:59.625 001 12511.23 123.75 54591.03 88888.00 2016-01-01 05:37:59.750 001 12511.20 123.70 54591.03 88888.00 2016-01-01 05:37:59.875 001 12511.15 123.60 54591.05 88888.00 2016-01-01 05:38:00.000 001 12511.08 123.55 54591.00 88888.00 2016-01-01 05:38:00.125 001 12511.08 123.50 54591.03 88888.00 2016-01-01 05:38:00.250 001 12511.08 123.40 54590.95 88888.00 2016-01-01 05:38:00.375 001 12511.10 123.35 54590.95 88888.00 2016-01-01 05:38:00.500 001 12511.00 123.33 54590.93 88888.00 2016-01-01 05:38:00.625 001 12510.90 123.25 54590.90 88888.00 2016-01-01 05:38:00.750 001 12510.83 123.22 54590.88 88888.00 2016-01-01 05:38:00.875 001 12510.83 123.15 54590.88 88888.00 2016-01-01 05:38:01.000 001 12510.80 123.08 54590.85 88888.00 2016-01-01 05:38:01.125 001 12510.77 123.03 54590.85 88888.00 2016-01-01 05:38:01.250 001 12510.75 123.00 54590.85 88888.00 2016-01-01 05:38:01.375 001 12510.80 122.97 54590.82 88888.00 2016-01-01 05:38:01.500 001 12510.80 122.90 54590.82 88888.00 2016-01-01 05:38:01.625 001 12510.80 122.83 54590.82 88888.00 2016-01-01 05:38:01.750 001 12510.67 122.80 54590.80 88888.00 2016-01-01 05:38:01.875 001 12510.58 122.80 54590.78 88888.00 2016-01-01 05:38:02.000 001 12510.58 122.72 54590.75 88888.00 2016-01-01 05:38:02.125 001 12510.62 122.65 54590.75 88888.00 2016-01-01 05:38:02.250 001 12510.62 122.58 54590.72 88888.00 2016-01-01 05:38:02.375 001 12510.65 122.58 54590.72 88888.00 2016-01-01 05:38:02.500 001 12510.65 122.53 54590.70 88888.00 2016-01-01 05:38:02.625 001 12510.60 122.47 54590.68 88888.00 2016-01-01 05:38:02.750 001 12510.58 122.42 54590.65 88888.00 2016-01-01 05:38:02.875 001 12510.58 122.45 54590.65 88888.00 2016-01-01 05:38:03.000 001 12510.58 122.40 54590.62 88888.00 2016-01-01 05:38:03.125 001 12510.58 122.35 54590.60 88888.00 2016-01-01 05:38:03.250 001 12510.52 122.30 54590.55 88888.00 2016-01-01 05:38:03.375 001 12510.50 122.28 54590.55 88888.00 2016-01-01 05:38:03.500 001 12510.50 122.22 54590.53 88888.00 2016-01-01 05:38:03.625 001 12510.48 122.20 54590.47 88888.00 2016-01-01 05:38:03.750 001 12510.40 122.15 54590.47 88888.00 2016-01-01 05:38:03.875 001 12510.35 122.10 54590.45 88888.00 2016-01-01 05:38:04.000 001 12510.38 122.08 54590.40 88888.00 2016-01-01 05:38:04.125 001 12510.40 122.05 54590.40 88888.00 2016-01-01 05:38:04.250 001 12510.38 122.05 54590.40 88888.00 2016-01-01 05:38:04.375 001 12510.40 122.00 54590.40 88888.00 2016-01-01 05:38:04.500 001 12510.35 121.95 54590.38 88888.00 2016-01-01 05:38:04.625 001 12510.33 121.92 54590.35 88888.00 2016-01-01 05:38:04.750 001 12510.30 121.92 54590.32 88888.00 2016-01-01 05:38:04.875 001 12510.25 121.88 54590.30 88888.00 2016-01-01 05:38:05.000 001 12510.20 121.88 54590.25 88888.00 2016-01-01 05:38:05.125 001 12510.23 121.90 54590.25 88888.00 2016-01-01 05:38:05.250 001 12510.23 121.85 54590.22 88888.00 2016-01-01 05:38:05.375 001 12510.20 121.78 54590.22 88888.00 2016-01-01 05:38:05.500 001 12510.12 121.75 54590.20 88888.00 2016-01-01 05:38:05.625 001 12510.15 121.72 54590.18 88888.00 2016-01-01 05:38:05.750 001 12510.12 121.72 54590.18 88888.00 2016-01-01 05:38:05.875 001 12510.10 121.70 54590.15 88888.00 2016-01-01 05:38:06.000 001 12510.08 121.67 54590.10 88888.00 2016-01-01 05:38:06.125 001 12510.00 121.67 54590.12 88888.00 2016-01-01 05:38:06.250 001 12509.92 121.65 54590.12 88888.00 2016-01-01 05:38:06.375 001 12509.90 121.67 54590.07 88888.00 2016-01-01 05:38:06.500 001 12509.90 121.65 54590.07 88888.00 2016-01-01 05:38:06.625 001 12509.90 121.62 54590.07 88888.00 2016-01-01 05:38:06.750 001 12509.92 121.60 54590.03 88888.00 2016-01-01 05:38:06.875 001 12509.95 121.58 54590.00 88888.00 2016-01-01 05:38:07.000 001 12509.98 121.58 54589.95 88888.00 2016-01-01 05:38:07.125 001 12509.95 121.55 54589.95 88888.00 2016-01-01 05:38:07.250 001 12509.92 121.55 54589.95 88888.00 2016-01-01 05:38:07.375 001 12509.92 121.53 54589.93 88888.00 2016-01-01 05:38:07.500 001 12509.85 121.58 54589.88 88888.00 2016-01-01 05:38:07.625 001 12509.80 121.55 54589.88 88888.00 2016-01-01 05:38:07.750 001 12509.85 121.55 54589.85 88888.00 2016-01-01 05:38:07.875 001 12509.83 121.55 54589.78 88888.00 2016-01-01 05:38:08.000 001 12509.83 121.60 54589.75 88888.00 2016-01-01 05:38:08.125 001 12509.90 121.60 54589.78 88888.00 2016-01-01 05:38:08.250 001 12509.83 121.58 54589.75 88888.00 2016-01-01 05:38:08.375 001 12509.77 121.58 54589.72 88888.00 2016-01-01 05:38:08.500 001 12509.73 121.55 54589.72 88888.00 2016-01-01 05:38:08.625 001 12509.70 121.55 54589.68 88888.00 2016-01-01 05:38:08.750 001 12509.67 121.58 54589.68 88888.00 2016-01-01 05:38:08.875 001 12509.75 121.58 54589.65 88888.00 2016-01-01 05:38:09.000 001 12509.77 121.58 54589.60 88888.00 2016-01-01 05:38:09.125 001 12509.75 121.55 54589.57 88888.00 2016-01-01 05:38:09.250 001 12509.73 121.58 54589.57 88888.00 2016-01-01 05:38:09.375 001 12509.77 121.58 54589.57 88888.00 2016-01-01 05:38:09.500 001 12509.77 121.58 54589.55 88888.00 2016-01-01 05:38:09.625 001 12509.80 121.60 54589.50 88888.00 2016-01-01 05:38:09.750 001 12509.80 121.55 54589.45 88888.00 2016-01-01 05:38:09.875 001 12509.77 121.58 54589.45 88888.00 2016-01-01 05:38:10.000 001 12509.77 121.58 54589.40 88888.00 2016-01-01 05:38:10.125 001 12509.85 121.62 54589.38 88888.00 2016-01-01 05:38:10.250 001 12509.90 121.58 54589.35 88888.00 2016-01-01 05:38:10.375 001 12509.90 121.58 54589.35 88888.00 2016-01-01 05:38:10.500 001 12509.85 121.58 54589.30 88888.00 2016-01-01 05:38:10.625 001 12509.88 121.60 54589.28 88888.00 2016-01-01 05:38:10.750 001 12509.98 121.60 54589.22 88888.00 2016-01-01 05:38:10.875 001 12509.98 121.58 54589.22 88888.00 2016-01-01 05:38:11.000 001 12509.90 121.58 54589.18 88888.00 2016-01-01 05:38:11.125 001 12509.88 121.55 54589.15 88888.00 2016-01-01 05:38:11.250 001 12509.90 121.58 54589.12 88888.00 2016-01-01 05:38:11.375 001 12509.95 121.58 54589.10 88888.00 2016-01-01 05:38:11.500 001 12509.90 121.60 54589.10 88888.00 2016-01-01 05:38:11.625 001 12509.92 121.58 54589.05 88888.00 2016-01-01 05:38:11.750 001 12509.98 121.58 54589.00 88888.00 2016-01-01 05:38:11.875 001 12509.98 121.60 54588.97 88888.00 2016-01-01 05:38:12.000 001 12509.95 121.60 54588.97 88888.00 2016-01-01 05:38:12.125 001 12509.92 121.60 54588.97 88888.00 2016-01-01 05:38:12.250 001 12509.92 121.60 54588.95 88888.00 2016-01-01 05:38:12.375 001 12510.00 121.62 54588.90 88888.00 2016-01-01 05:38:12.500 001 12510.05 121.65 54588.85 88888.00 2016-01-01 05:38:12.625 001 12510.08 121.67 54588.85 88888.00 2016-01-01 05:38:12.750 001 12510.20 121.70 54588.85 88888.00 2016-01-01 05:38:12.875 001 12510.25 121.70 54588.80 88888.00 2016-01-01 05:38:13.000 001 12510.23 121.70 54588.78 88888.00 2016-01-01 05:38:13.125 001 12510.27 121.67 54588.72 88888.00 2016-01-01 05:38:13.250 001 12510.25 121.72 54588.70 88888.00 2016-01-01 05:38:13.375 001 12510.23 121.75 54588.68 88888.00 2016-01-01 05:38:13.500 001 12510.15 121.70 54588.65 88888.00 2016-01-01 05:38:13.625 001 12510.12 121.72 54588.62 88888.00 2016-01-01 05:38:13.750 001 12510.23 121.67 54588.60 88888.00 2016-01-01 05:38:13.875 001 12510.25 121.70 54588.55 88888.00 2016-01-01 05:38:14.000 001 12510.23 121.72 54588.53 88888.00 2016-01-01 05:38:14.125 001 12510.30 121.78 54588.53 88888.00 2016-01-01 05:38:14.250 001 12510.30 121.78 54588.47 88888.00 2016-01-01 05:38:14.375 001 12510.27 121.75 54588.43 88888.00 2016-01-01 05:38:14.500 001 12510.33 121.75 54588.43 88888.00 2016-01-01 05:38:14.625 001 12510.42 121.78 54588.43 88888.00 2016-01-01 05:38:14.750 001 12510.42 121.80 54588.43 88888.00 2016-01-01 05:38:14.875 001 12510.45 121.80 54588.40 88888.00 2016-01-01 05:38:15.000 001 12510.48 121.80 54588.32 88888.00 2016-01-01 05:38:15.125 001 12510.58 121.83 54588.30 88888.00 2016-01-01 05:38:15.250 001 12510.60 121.85 54588.32 88888.00 2016-01-01 05:38:15.375 001 12510.60 121.83 54588.28 88888.00 2016-01-01 05:38:15.500 001 12510.65 121.83 54588.22 88888.00 2016-01-01 05:38:15.625 001 12510.65 121.83 54588.20 88888.00 2016-01-01 05:38:15.750 001 12510.62 121.83 54588.18 88888.00 2016-01-01 05:38:15.875 001 12510.65 121.85 54588.15 88888.00 2016-01-01 05:38:16.000 001 12510.70 121.85 54588.07 88888.00 2016-01-01 05:38:16.125 001 12510.77 121.83 54588.07 88888.00 2016-01-01 05:38:16.250 001 12510.77 121.85 54588.05 88888.00 2016-01-01 05:38:16.375 001 12510.77 121.88 54588.05 88888.00 2016-01-01 05:38:16.500 001 12510.80 121.85 54588.00 88888.00 2016-01-01 05:38:16.625 001 12510.83 121.80 54588.00 88888.00 2016-01-01 05:38:16.750 001 12510.95 121.85 54587.97 88888.00 2016-01-01 05:38:16.875 001 12511.08 121.90 54587.97 88888.00 2016-01-01 05:38:17.000 001 12511.12 121.90 54587.90 88888.00 2016-01-01 05:38:17.125 001 12511.12 121.88 54587.90 88888.00 2016-01-01 05:38:17.250 001 12511.12 121.88 54587.88 88888.00 2016-01-01 05:38:17.375 001 12511.20 121.85 54587.82 88888.00 2016-01-01 05:38:17.500 001 12511.20 121.88 54587.80 88888.00 2016-01-01 05:38:17.625 001 12511.20 121.88 54587.78 88888.00 2016-01-01 05:38:17.750 001 12511.30 121.83 54587.78 88888.00 2016-01-01 05:38:17.875 001 12511.30 121.85 54587.78 88888.00 2016-01-01 05:38:18.000 001 12511.33 121.88 54587.72 88888.00 2016-01-01 05:38:18.125 001 12511.38 121.88 54587.70 88888.00 2016-01-01 05:38:18.250 001 12511.35 121.85 54587.65 88888.00 2016-01-01 05:38:18.375 001 12511.42 121.88 54587.62 88888.00 2016-01-01 05:38:18.500 001 12511.50 121.88 54587.57 88888.00 2016-01-01 05:38:18.625 001 12511.60 121.88 54587.55 88888.00 2016-01-01 05:38:18.750 001 12511.67 121.88 54587.53 88888.00 2016-01-01 05:38:18.875 001 12511.70 121.90 54587.47 88888.00 2016-01-01 05:38:19.000 001 12511.70 121.92 54587.45 88888.00 2016-01-01 05:38:19.125 001 12511.70 121.92 54587.45 88888.00 2016-01-01 05:38:19.250 001 12511.77 121.92 54587.40 88888.00 2016-01-01 05:38:19.375 001 12511.90 121.95 54587.35 88888.00 2016-01-01 05:38:19.500 001 12511.92 121.97 54587.32 88888.00 2016-01-01 05:38:19.625 001 12512.02 122.00 54587.32 88888.00 2016-01-01 05:38:19.750 001 12512.10 121.97 54587.30 88888.00 2016-01-01 05:38:19.875 001 12512.12 121.95 54587.28 88888.00 2016-01-01 05:38:20.000 001 12512.15 122.00 54587.25 88888.00 2016-01-01 05:38:20.125 001 12512.15 122.03 54587.22 88888.00 2016-01-01 05:38:20.250 001 12512.12 122.03 54587.20 88888.00 2016-01-01 05:38:20.375 001 12512.20 122.05 54587.15 88888.00 2016-01-01 05:38:20.500 001 12512.27 122.05 54587.12 88888.00 2016-01-01 05:38:20.625 001 12512.33 122.03 54587.10 88888.00 2016-01-01 05:38:20.750 001 12512.38 122.03 54587.05 88888.00 2016-01-01 05:38:20.875 001 12512.48 122.05 54587.00 88888.00 2016-01-01 05:38:21.000 001 12512.55 122.00 54586.95 88888.00 2016-01-01 05:38:21.125 001 12512.58 122.05 54586.95 88888.00 2016-01-01 05:38:21.250 001 12512.55 122.05 54586.93 88888.00 2016-01-01 05:38:21.375 001 12512.65 122.08 54586.90 88888.00 2016-01-01 05:38:21.500 001 12512.75 122.10 54586.85 88888.00 2016-01-01 05:38:21.625 001 12512.75 122.08 54586.82 88888.00 2016-01-01 05:38:21.750 001 12512.73 122.12 54586.80 88888.00 2016-01-01 05:38:21.875 001 12512.75 122.12 54586.78 88888.00 2016-01-01 05:38:22.000 001 12512.92 122.12 54586.78 88888.00 2016-01-01 05:38:22.125 001 12513.00 122.12 54586.75 88888.00 2016-01-01 05:38:22.250 001 12513.05 122.08 54586.70 88888.00 2016-01-01 05:38:22.375 001 12513.17 122.10 54586.65 88888.00 2016-01-01 05:38:22.500 001 12513.17 122.17 54586.65 88888.00 2016-01-01 05:38:22.625 001 12513.25 122.17 54586.60 88888.00 2016-01-01 05:38:22.750 001 12513.30 122.17 54586.57 88888.00 2016-01-01 05:38:22.875 001 12513.33 122.17 54586.53 88888.00 2016-01-01 05:38:23.000 001 12513.45 122.17 54586.53 88888.00 2016-01-01 05:38:23.125 001 12513.50 122.20 54586.50 88888.00 2016-01-01 05:38:23.250 001 12513.48 122.20 54586.47 88888.00 2016-01-01 05:38:23.375 001 12513.58 122.20 54586.43 88888.00 2016-01-01 05:38:23.500 001 12513.65 122.22 54586.43 88888.00 2016-01-01 05:38:23.625 001 12513.73 122.22 54586.40 88888.00 2016-01-01 05:38:23.750 001 12513.80 122.25 54586.35 88888.00 2016-01-01 05:38:23.875 001 12513.90 122.22 54586.32 88888.00 2016-01-01 05:38:24.000 001 12513.88 122.28 54586.30 88888.00 2016-01-01 05:38:24.125 001 12513.88 122.30 54586.28 88888.00 2016-01-01 05:38:24.250 001 12514.00 122.30 54586.25 88888.00 2016-01-01 05:38:24.375 001 12514.15 122.33 54586.20 88888.00 2016-01-01 05:38:24.500 001 12514.30 122.35 54586.18 88888.00 2016-01-01 05:38:24.625 001 12514.33 122.38 54586.15 88888.00 2016-01-01 05:38:24.750 001 12514.35 122.35 54586.15 88888.00 2016-01-01 05:38:24.875 001 12514.40 122.35 54586.10 88888.00 2016-01-01 05:38:25.000 001 12514.42 122.35 54586.07 88888.00 2016-01-01 05:38:25.125 001 12514.45 122.35 54586.03 88888.00 2016-01-01 05:38:25.250 001 12514.55 122.35 54586.03 88888.00 2016-01-01 05:38:25.375 001 12514.65 122.35 54586.00 88888.00 2016-01-01 05:38:25.500 001 12514.67 122.35 54585.97 88888.00 2016-01-01 05:38:25.625 001 12514.67 122.35 54585.93 88888.00 2016-01-01 05:38:25.750 001 12514.80 122.38 54585.93 88888.00 2016-01-01 05:38:25.875 001 12514.88 122.40 54585.88 88888.00 2016-01-01 05:38:26.000 001 12514.90 122.38 54585.85 88888.00 2016-01-01 05:38:26.125 001 12515.00 122.38 54585.82 88888.00 2016-01-01 05:38:26.250 001 12515.08 122.35 54585.78 88888.00 2016-01-01 05:38:26.375 001 12515.20 122.38 54585.72 88888.00 2016-01-01 05:38:26.500 001 12515.27 122.40 54585.72 88888.00 2016-01-01 05:38:26.625 001 12515.42 122.42 54585.72 88888.00 2016-01-01 05:38:26.750 001 12515.42 122.40 54585.68 88888.00 2016-01-01 05:38:26.875 001 12515.45 122.40 54585.62 88888.00 2016-01-01 05:38:27.000 001 12515.55 122.40 54585.60 88888.00 2016-01-01 05:38:27.125 001 12515.65 122.45 54585.60 88888.00 2016-01-01 05:38:27.250 001 12515.73 122.47 54585.60 88888.00 2016-01-01 05:38:27.375 001 12515.77 122.47 54585.55 88888.00 2016-01-01 05:38:27.500 001 12515.77 122.47 54585.50 88888.00 2016-01-01 05:38:27.625 001 12515.85 122.45 54585.47 88888.00 2016-01-01 05:38:27.750 001 12515.95 122.42 54585.43 88888.00 2016-01-01 05:38:27.875 001 12516.02 122.47 54585.40 88888.00 2016-01-01 05:38:28.000 001 12516.08 122.50 54585.38 88888.00 2016-01-01 05:38:28.125 001 12516.20 122.50 54585.38 88888.00 2016-01-01 05:38:28.250 001 12516.27 122.50 54585.32 88888.00 2016-01-01 05:38:28.375 001 12516.33 122.50 54585.28 88888.00 2016-01-01 05:38:28.500 001 12516.35 122.50 54585.28 88888.00 2016-01-01 05:38:28.625 001 12516.42 122.55 54585.25 88888.00 2016-01-01 05:38:28.750 001 12516.55 122.60 54585.20 88888.00 2016-01-01 05:38:28.875 001 12516.62 122.55 54585.15 88888.00 2016-01-01 05:38:29.000 001 12516.67 122.58 54585.10 88888.00 2016-01-01 05:38:29.125 001 12516.75 122.60 54585.10 88888.00 2016-01-01 05:38:29.250 001 12516.85 122.60 54585.07 88888.00 2016-01-01 05:38:29.375 001 12516.98 122.60 54585.05 88888.00 2016-01-01 05:38:29.500 001 12517.08 122.65 54585.00 88888.00 2016-01-01 05:38:29.625 001 12517.10 122.67 54584.97 88888.00 2016-01-01 05:38:29.750 001 12517.17 122.70 54584.93 88888.00 2016-01-01 05:38:29.875 001 12517.27 122.67 54584.90 88888.00 2016-01-01 05:38:30.000 001 12517.35 122.67 54584.90 88888.00 2016-01-01 05:38:30.125 001 12517.40 122.72 54584.88 88888.00 2016-01-01 05:38:30.250 001 12517.50 122.72 54584.88 88888.00 2016-01-01 05:38:30.375 001 12517.55 122.75 54584.82 88888.00 2016-01-01 05:38:30.500 001 12517.62 122.75 54584.80 88888.00 2016-01-01 05:38:30.625 001 12517.70 122.72 54584.78 88888.00 2016-01-01 05:38:30.750 001 12517.80 122.78 54584.75 88888.00 2016-01-01 05:38:30.875 001 12517.92 122.80 54584.72 88888.00 2016-01-01 05:38:31.000 001 12517.92 122.78 54584.68 88888.00 2016-01-01 05:38:31.125 001 12518.00 122.80 54584.65 88888.00 2016-01-01 05:38:31.250 001 12518.05 122.78 54584.62 88888.00 2016-01-01 05:38:31.375 001 12518.10 122.80 54584.60 88888.00 2016-01-01 05:38:31.500 001 12518.15 122.85 54584.57 88888.00 2016-01-01 05:38:31.625 001 12518.23 122.85 54584.57 88888.00 2016-01-01 05:38:31.750 001 12518.30 122.83 54584.53 88888.00 2016-01-01 05:38:31.875 001 12518.40 122.88 54584.47 88888.00 2016-01-01 05:38:32.000 001 12518.50 122.90 54584.47 88888.00 2016-01-01 05:38:32.125 001 12518.62 122.88 54584.47 88888.00 2016-01-01 05:38:32.250 001 12518.73 122.85 54584.45 88888.00 2016-01-01 05:38:32.375 001 12518.77 122.85 54584.40 88888.00 2016-01-01 05:38:32.500 001 12518.75 122.85 54584.38 88888.00 2016-01-01 05:38:32.625 001 12518.83 122.88 54584.35 88888.00 2016-01-01 05:38:32.750 001 12518.90 122.88 54584.32 88888.00 2016-01-01 05:38:32.875 001 12518.98 122.83 54584.28 88888.00 2016-01-01 05:38:33.000 001 12519.10 122.80 54584.22 88888.00 2016-01-01 05:38:33.125 001 12519.12 122.83 54584.22 88888.00 2016-01-01 05:38:33.250 001 12519.17 122.83 54584.22 88888.00 2016-01-01 05:38:33.375 001 12519.17 122.83 54584.20 88888.00 2016-01-01 05:38:33.500 001 12519.20 122.83 54584.15 88888.00 2016-01-01 05:38:33.625 001 12519.25 122.83 54584.15 88888.00 2016-01-01 05:38:33.750 001 12519.38 122.85 54584.12 88888.00 2016-01-01 05:38:33.875 001 12519.40 122.83 54584.07 88888.00 2016-01-01 05:38:34.000 001 12519.45 122.80 54584.05 88888.00 2016-01-01 05:38:34.125 001 12519.58 122.83 54584.03 88888.00 2016-01-01 05:38:34.250 001 12519.62 122.80 54584.00 88888.00 2016-01-01 05:38:34.375 001 12519.67 122.85 54584.00 88888.00 2016-01-01 05:38:34.500 001 12519.62 122.85 54584.00 88888.00 2016-01-01 05:38:34.625 001 12519.67 122.80 54583.95 88888.00 2016-01-01 05:38:34.750 001 12519.83 122.80 54583.93 88888.00 2016-01-01 05:38:34.875 001 12519.90 122.75 54583.90 88888.00 2016-01-01 05:38:35.000 001 12519.98 122.78 54583.88 88888.00 2016-01-01 05:38:35.125 001 12519.95 122.83 54583.88 88888.00 2016-01-01 05:38:35.250 001 12519.95 122.80 54583.85 88888.00 2016-01-01 05:38:35.375 001 12520.05 122.78 54583.80 88888.00 2016-01-01 05:38:35.500 001 12520.10 122.75 54583.78 88888.00 2016-01-01 05:38:35.625 001 12520.12 122.75 54583.78 88888.00 2016-01-01 05:38:35.750 001 12520.17 122.78 54583.78 88888.00 2016-01-01 05:38:35.875 001 12520.25 122.78 54583.72 88888.00 2016-01-01 05:38:36.000 001 12520.33 122.75 54583.70 88888.00 2016-01-01 05:38:36.125 001 12520.27 122.75 54583.68 88888.00 2016-01-01 05:38:36.250 001 12520.33 122.72 54583.68 88888.00 2016-01-01 05:38:36.375 001 12520.40 122.72 54583.62 88888.00 2016-01-01 05:38:36.500 001 12520.50 122.75 54583.62 88888.00 2016-01-01 05:38:36.625 001 12520.58 122.75 54583.62 88888.00 2016-01-01 05:38:36.750 001 12520.58 122.72 54583.60 88888.00 2016-01-01 05:38:36.875 001 12520.60 122.70 54583.57 88888.00 2016-01-01 05:38:37.000 001 12520.65 122.67 54583.55 88888.00 2016-01-01 05:38:37.125 001 12520.70 122.67 54583.55 88888.00 2016-01-01 05:38:37.250 001 12520.70 122.70 54583.53 88888.00 2016-01-01 05:38:37.375 001 12520.75 122.70 54583.53 88888.00 2016-01-01 05:38:37.500 001 12520.75 122.70 54583.50 88888.00 2016-01-01 05:38:37.625 001 12520.75 122.67 54583.50 88888.00 2016-01-01 05:38:37.750 001 12520.77 122.65 54583.45 88888.00 2016-01-01 05:38:37.875 001 12520.88 122.65 54583.43 88888.00 2016-01-01 05:38:38.000 001 12520.92 122.62 54583.35 88888.00 2016-01-01 05:38:38.125 001 12520.92 122.58 54583.38 88888.00 2016-01-01 05:38:38.250 001 12520.90 122.55 54583.38 88888.00 2016-01-01 05:38:38.375 001 12520.95 122.55 54583.38 88888.00 2016-01-01 05:38:38.500 001 12521.00 122.53 54583.35 88888.00 2016-01-01 05:38:38.625 001 12521.08 122.50 54583.35 88888.00 2016-01-01 05:38:38.750 001 12521.08 122.47 54583.38 88888.00 2016-01-01 05:38:38.875 001 12521.05 122.47 54583.35 88888.00 2016-01-01 05:38:39.000 001 12521.00 122.45 54583.30 88888.00 2016-01-01 05:38:39.125 001 12521.05 122.40 54583.30 88888.00 2016-01-01 05:38:39.250 001 12521.10 122.38 54583.28 88888.00 2016-01-01 05:38:39.375 001 12521.15 122.38 54583.28 88888.00 2016-01-01 05:38:39.500 001 12521.25 122.38 54583.30 88888.00 2016-01-01 05:38:39.625 001 12521.30 122.35 54583.25 88888.00 2016-01-01 05:38:39.750 001 12521.27 122.30 54583.22 88888.00 2016-01-01 05:38:39.875 001 12521.27 122.25 54583.20 88888.00 2016-01-01 05:38:40.000 001 12521.30 122.22 54583.20 88888.00 2016-01-01 05:38:40.125 001 12521.30 122.22 54583.20 88888.00 2016-01-01 05:38:40.250 001 12521.23 122.20 54583.20 88888.00 2016-01-01 05:38:40.375 001 12521.23 122.17 54583.18 88888.00 2016-01-01 05:38:40.500 001 12521.33 122.15 54583.12 88888.00 2016-01-01 05:38:40.625 001 12521.40 122.12 54583.15 88888.00 2016-01-01 05:38:40.750 001 12521.48 122.10 54583.12 88888.00 2016-01-01 05:38:40.875 001 12521.50 122.05 54583.15 88888.00 2016-01-01 05:38:41.000 001 12521.52 122.03 54583.10 88888.00 2016-01-01 05:38:41.125 001 12521.50 122.03 54583.10 88888.00 2016-01-01 05:38:41.250 001 12521.45 122.03 54583.10 88888.00 2016-01-01 05:38:41.375 001 12521.52 121.97 54583.07 88888.00 2016-01-01 05:38:41.500 001 12521.55 121.95 54583.05 88888.00 2016-01-01 05:38:41.625 001 12521.55 121.90 54583.05 88888.00 2016-01-01 05:38:41.750 001 12521.58 121.88 54583.03 88888.00 2016-01-01 05:38:41.875 001 12521.60 121.88 54583.00 88888.00 2016-01-01 05:38:42.000 001 12521.67 121.83 54582.97 88888.00 2016-01-01 05:38:42.125 001 12521.67 121.78 54583.00 88888.00 2016-01-01 05:38:42.250 001 12521.67 121.75 54582.97 88888.00 2016-01-01 05:38:42.375 001 12521.73 121.72 54582.95 88888.00 2016-01-01 05:38:42.500 001 12521.75 121.70 54582.95 88888.00 2016-01-01 05:38:42.625 001 12521.73 121.67 54582.93 88888.00 2016-01-01 05:38:42.750 001 12521.70 121.65 54582.90 88888.00 2016-01-01 05:38:42.875 001 12521.73 121.65 54582.85 88888.00 2016-01-01 05:38:43.000 001 12521.77 121.65 54582.82 88888.00 2016-01-01 05:38:43.125 001 12521.80 121.60 54582.85 88888.00 2016-01-01 05:38:43.250 001 12521.80 121.53 54582.82 88888.00 2016-01-01 05:38:43.375 001 12521.88 121.50 54582.80 88888.00 2016-01-01 05:38:43.500 001 12521.95 121.47 54582.80 88888.00 2016-01-01 05:38:43.625 001 12521.95 121.45 54582.80 88888.00 2016-01-01 05:38:43.750 001 12521.92 121.45 54582.80 88888.00 2016-01-01 05:38:43.875 001 12522.00 121.40 54582.78 88888.00 2016-01-01 05:38:44.000 001 12522.00 121.38 54582.72 88888.00 2016-01-01 05:38:44.125 001 12521.98 121.35 54582.75 88888.00 2016-01-01 05:38:44.250 001 12521.98 121.30 54582.72 88888.00 2016-01-01 05:38:44.375 001 12522.02 121.30 54582.72 88888.00 2016-01-01 05:38:44.500 001 12522.10 121.33 54582.72 88888.00 2016-01-01 05:38:44.625 001 12522.10 121.28 54582.70 88888.00 2016-01-01 05:38:44.750 001 12522.02 121.20 54582.68 88888.00 2016-01-01 05:38:44.875 001 12522.05 121.15 54582.65 88888.00 2016-01-01 05:38:45.000 001 12522.17 121.12 54582.62 88888.00 2016-01-01 05:38:45.125 001 12522.27 121.12 54582.62 88888.00 2016-01-01 05:38:45.250 001 12522.25 121.10 54582.65 88888.00 2016-01-01 05:38:45.375 001 12522.27 121.12 54582.62 88888.00 2016-01-01 05:38:45.500 001 12522.35 121.08 54582.57 88888.00 2016-01-01 05:38:45.625 001 12522.35 121.03 54582.60 88888.00 2016-01-01 05:38:45.750 001 12522.35 121.00 54582.57 88888.00 2016-01-01 05:38:45.875 001 12522.38 120.97 54582.57 88888.00 2016-01-01 05:38:46.000 001 12522.38 120.92 54582.55 88888.00 2016-01-01 05:38:46.125 001 12522.45 120.88 54582.55 88888.00 2016-01-01 05:38:46.250 001 12522.48 120.90 54582.55 88888.00 2016-01-01 05:38:46.375 001 12522.48 120.90 54582.53 88888.00 2016-01-01 05:38:46.500 001 12522.45 120.85 54582.50 88888.00 2016-01-01 05:38:46.625 001 12522.48 120.83 54582.50 88888.00 2016-01-01 05:38:46.750 001 12522.50 120.80 54582.47 88888.00 2016-01-01 05:38:46.875 001 12522.52 120.78 54582.50 88888.00 2016-01-01 05:38:47.000 001 12522.55 120.78 54582.47 88888.00 2016-01-01 05:38:47.125 001 12522.67 120.75 54582.45 88888.00 2016-01-01 05:38:47.250 001 12522.70 120.67 54582.43 88888.00 2016-01-01 05:38:47.375 001 12522.70 120.67 54582.40 88888.00 2016-01-01 05:38:47.500 001 12522.70 120.67 54582.40 88888.00 2016-01-01 05:38:47.625 001 12522.70 120.65 54582.43 88888.00 2016-01-01 05:38:47.750 001 12522.67 120.60 54582.40 88888.00 2016-01-01 05:38:47.875 001 12522.70 120.58 54582.38 88888.00 2016-01-01 05:38:48.000 001 12522.70 120.53 54582.35 88888.00 2016-01-01 05:38:48.125 001 12522.73 120.47 54582.32 88888.00 2016-01-01 05:38:48.250 001 12522.80 120.45 54582.35 88888.00 2016-01-01 05:38:48.375 001 12522.80 120.42 54582.35 88888.00 2016-01-01 05:38:48.500 001 12522.77 120.35 54582.32 88888.00 2016-01-01 05:38:48.625 001 12522.85 120.30 54582.30 88888.00 2016-01-01 05:38:48.750 001 12522.90 120.28 54582.32 88888.00 2016-01-01 05:38:48.875 001 12522.88 120.25 54582.28 88888.00 2016-01-01 05:38:49.000 001 12522.90 120.22 54582.25 88888.00 2016-01-01 05:38:49.125 001 12522.92 120.17 54582.25 88888.00 2016-01-01 05:38:49.250 001 12522.90 120.15 54582.25 88888.00 2016-01-01 05:38:49.375 001 12522.95 120.15 54582.25 88888.00 2016-01-01 05:38:49.500 001 12523.00 120.10 54582.22 88888.00 2016-01-01 05:38:49.625 001 12523.02 120.05 54582.20 88888.00 2016-01-01 05:38:49.750 001 12523.10 120.03 54582.15 88888.00 2016-01-01 05:38:49.875 001 12523.05 119.97 54582.18 88888.00 2016-01-01 05:38:50.000 001 12523.08 119.95 54582.12 88888.00 2016-01-01 05:38:50.125 001 12523.10 119.95 54582.15 88888.00 2016-01-01 05:38:50.250 001 12523.05 119.85 54582.12 88888.00 2016-01-01 05:38:50.375 001 12523.10 119.78 54582.10 88888.00 2016-01-01 05:38:50.500 001 12523.10 119.70 54582.12 88888.00 2016-01-01 05:38:50.625 001 12523.08 119.67 54582.10 88888.00 2016-01-01 05:38:50.750 001 12523.10 119.65 54582.10 88888.00 2016-01-01 05:38:50.875 001 12523.08 119.55 54582.10 88888.00 2016-01-01 05:38:51.000 001 12523.10 119.55 54582.10 88888.00 2016-01-01 05:38:51.125 001 12523.15 119.55 54582.07 88888.00 2016-01-01 05:38:51.250 001 12523.10 119.45 54582.07 88888.00 2016-01-01 05:38:51.375 001 12523.10 119.42 54582.05 88888.00 2016-01-01 05:38:51.500 001 12523.12 119.38 54582.05 88888.00 2016-01-01 05:38:51.625 001 12523.08 119.35 54582.05 88888.00 2016-01-01 05:38:51.750 001 12523.05 119.28 54582.00 88888.00 2016-01-01 05:38:51.875 001 12523.05 119.22 54582.03 88888.00 2016-01-01 05:38:52.000 001 12523.00 119.17 54582.00 88888.00 2016-01-01 05:38:52.125 001 12523.05 119.15 54582.00 88888.00 2016-01-01 05:38:52.250 001 12523.05 119.10 54582.03 88888.00 2016-01-01 05:38:52.375 001 12523.08 119.08 54582.03 88888.00 2016-01-01 05:38:52.500 001 12523.12 119.00 54581.97 88888.00 2016-01-01 05:38:52.625 001 12523.12 118.90 54581.95 88888.00 2016-01-01 05:38:52.750 001 12523.12 118.88 54581.95 88888.00 2016-01-01 05:38:52.875 001 12523.12 118.85 54581.93 88888.00 2016-01-01 05:38:53.000 001 12523.10 118.80 54581.90 88888.00 2016-01-01 05:38:53.125 001 12523.12 118.72 54581.93 88888.00 2016-01-01 05:38:53.250 001 12523.12 118.67 54581.93 88888.00 2016-01-01 05:38:53.375 001 12523.12 118.62 54581.90 88888.00 2016-01-01 05:38:53.500 001 12523.15 118.58 54581.90 88888.00 2016-01-01 05:38:53.625 001 12523.17 118.50 54581.90 88888.00 2016-01-01 05:38:53.750 001 12523.15 118.45 54581.88 88888.00 2016-01-01 05:38:53.875 001 12523.12 118.40 54581.85 88888.00 2016-01-01 05:38:54.000 001 12523.15 118.35 54581.85 88888.00 2016-01-01 05:38:54.125 001 12523.17 118.33 54581.85 88888.00 2016-01-01 05:38:54.250 001 12523.17 118.20 54581.82 88888.00 2016-01-01 05:38:54.375 001 12523.20 118.12 54581.85 88888.00 2016-01-01 05:38:54.500 001 12523.23 118.05 54581.85 88888.00 2016-01-01 05:38:54.625 001 12523.23 118.03 54581.82 88888.00 2016-01-01 05:38:54.750 001 12523.23 117.95 54581.82 88888.00 2016-01-01 05:38:54.875 001 12523.20 117.90 54581.82 88888.00 2016-01-01 05:38:55.000 001 12523.25 117.85 54581.82 88888.00 2016-01-01 05:38:55.125 001 12523.23 117.78 54581.80 88888.00 2016-01-01 05:38:55.250 001 12523.12 117.67 54581.80 88888.00 2016-01-01 05:38:55.375 001 12523.15 117.65 54581.80 88888.00 2016-01-01 05:38:55.500 001 12523.25 117.58 54581.78 88888.00 2016-01-01 05:38:55.625 001 12523.25 117.55 54581.75 88888.00 2016-01-01 05:38:55.750 001 12523.20 117.50 54581.75 88888.00 2016-01-01 05:38:55.875 001 12523.23 117.45 54581.72 88888.00 2016-01-01 05:38:56.000 001 12523.25 117.40 54581.70 88888.00 2016-01-01 05:38:56.125 001 12523.30 117.38 54581.70 88888.00 2016-01-01 05:38:56.250 001 12523.30 117.30 54581.72 88888.00 2016-01-01 05:38:56.375 001 12523.33 117.22 54581.70 88888.00 2016-01-01 05:38:56.500 001 12523.25 117.15 54581.70 88888.00 2016-01-01 05:38:56.625 001 12523.27 117.10 54581.70 88888.00 2016-01-01 05:38:56.750 001 12523.27 117.05 54581.70 88888.00 2016-01-01 05:38:56.875 001 12523.25 117.00 54581.68 88888.00 2016-01-01 05:38:57.000 001 12523.33 116.92 54581.65 88888.00 2016-01-01 05:38:57.125 001 12523.30 116.88 54581.65 88888.00 2016-01-01 05:38:57.250 001 12523.27 116.83 54581.62 88888.00 2016-01-01 05:38:57.375 001 12523.27 116.80 54581.60 88888.00 2016-01-01 05:38:57.500 001 12523.25 116.75 54581.60 88888.00 2016-01-01 05:38:57.625 001 12523.27 116.70 54581.60 88888.00 2016-01-01 05:38:57.750 001 12523.33 116.60 54581.60 88888.00 2016-01-01 05:38:57.875 001 12523.35 116.58 54581.60 88888.00 2016-01-01 05:38:58.000 001 12523.38 116.55 54581.57 88888.00 2016-01-01 05:38:58.125 001 12523.38 116.45 54581.57 88888.00 2016-01-01 05:38:58.250 001 12523.33 116.42 54581.57 88888.00 2016-01-01 05:38:58.375 001 12523.27 116.42 54581.57 88888.00 2016-01-01 05:38:58.500 001 12523.23 116.35 54581.53 88888.00 2016-01-01 05:38:58.625 001 12523.23 116.30 54581.53 88888.00 2016-01-01 05:38:58.750 001 12523.30 116.28 54581.50 88888.00 2016-01-01 05:38:58.875 001 12523.35 116.22 54581.47 88888.00 2016-01-01 05:38:59.000 001 12523.30 116.15 54581.45 88888.00 2016-01-01 05:38:59.125 001 12523.27 116.12 54581.50 88888.00 2016-01-01 05:38:59.250 001 12523.27 116.05 54581.47 88888.00 2016-01-01 05:38:59.375 001 12523.30 116.00 54581.47 88888.00 2016-01-01 05:38:59.500 001 12523.30 115.95 54581.47 88888.00 2016-01-01 05:38:59.625 001 12523.38 115.95 54581.47 88888.00 2016-01-01 05:38:59.750 001 12523.40 115.92 54581.47 88888.00 2016-01-01 05:38:59.875 001 12523.40 115.88 54581.45 88888.00 2016-01-01 05:39:00.000 001 12523.33 115.80 54581.43 88888.00 2016-01-01 05:39:00.125 001 12523.27 115.78 54581.40 88888.00 2016-01-01 05:39:00.250 001 12523.27 115.72 54581.40 88888.00 2016-01-01 05:39:00.375 001 12523.35 115.67 54581.38 88888.00 2016-01-01 05:39:00.500 001 12523.42 115.62 54581.35 88888.00 2016-01-01 05:39:00.625 001 12523.45 115.55 54581.38 88888.00 2016-01-01 05:39:00.750 001 12523.40 115.53 54581.35 88888.00 2016-01-01 05:39:00.875 001 12523.38 115.47 54581.35 88888.00 2016-01-01 05:39:01.000 001 12523.45 115.42 54581.32 88888.00 2016-01-01 05:39:01.125 001 12523.52 115.38 54581.32 88888.00 2016-01-01 05:39:01.250 001 12523.50 115.30 54581.32 88888.00 2016-01-01 05:39:01.375 001 12523.48 115.28 54581.30 88888.00 2016-01-01 05:39:01.500 001 12523.45 115.25 54581.28 88888.00 2016-01-01 05:39:01.625 001 12523.45 115.22 54581.28 88888.00 2016-01-01 05:39:01.750 001 12523.45 115.22 54581.25 88888.00 2016-01-01 05:39:01.875 001 12523.48 115.17 54581.25 88888.00 2016-01-01 05:39:02.000 001 12523.50 115.15 54581.22 88888.00 2016-01-01 05:39:02.125 001 12523.48 115.10 54581.20 88888.00 2016-01-01 05:39:02.250 001 12523.45 115.03 54581.18 88888.00 2016-01-01 05:39:02.375 001 12523.48 115.00 54581.15 88888.00 2016-01-01 05:39:02.500 001 12523.52 115.00 54581.12 88888.00 2016-01-01 05:39:02.625 001 12523.58 114.95 54581.12 88888.00 2016-01-01 05:39:02.750 001 12523.55 114.88 54581.12 88888.00 2016-01-01 05:39:02.875 001 12523.50 114.83 54581.12 88888.00 2016-01-01 05:39:03.000 001 12523.48 114.78 54581.10 88888.00 2016-01-01 05:39:03.125 001 12523.52 114.72 54581.07 88888.00 2016-01-01 05:39:03.250 001 12523.52 114.70 54581.07 88888.00 2016-01-01 05:39:03.375 001 12523.52 114.67 54581.03 88888.00 2016-01-01 05:39:03.500 001 12523.52 114.62 54581.03 88888.00 2016-01-01 05:39:03.625 001 12523.58 114.62 54581.03 88888.00 2016-01-01 05:39:03.750 001 12523.60 114.62 54581.03 88888.00 2016-01-01 05:39:03.875 001 12523.60 114.55 54581.03 88888.00 2016-01-01 05:39:04.000 001 12523.60 114.47 54580.97 88888.00 2016-01-01 05:39:04.125 001 12523.60 114.47 54580.97 88888.00 2016-01-01 05:39:04.250 001 12523.60 114.42 54580.95 88888.00 2016-01-01 05:39:04.375 001 12523.65 114.40 54580.95 88888.00 2016-01-01 05:39:04.500 001 12523.73 114.38 54580.93 88888.00 2016-01-01 05:39:04.625 001 12523.73 114.35 54580.95 88888.00 2016-01-01 05:39:04.750 001 12523.73 114.33 54580.93 88888.00 2016-01-01 05:39:04.875 001 12523.77 114.25 54580.90 88888.00 2016-01-01 05:39:05.000 001 12523.80 114.20 54580.88 88888.00 2016-01-01 05:39:05.125 001 12523.75 114.20 54580.88 88888.00 2016-01-01 05:39:05.250 001 12523.75 114.15 54580.88 88888.00 2016-01-01 05:39:05.375 001 12523.83 114.15 54580.85 88888.00 2016-01-01 05:39:05.500 001 12523.88 114.10 54580.82 88888.00 2016-01-01 05:39:05.625 001 12523.90 114.08 54580.82 88888.00 2016-01-01 05:39:05.750 001 12523.83 114.05 54580.80 88888.00 2016-01-01 05:39:05.875 001 12523.80 113.97 54580.80 88888.00 2016-01-01 05:39:06.000 001 12523.85 113.95 54580.82 88888.00 2016-01-01 05:39:06.125 001 12523.88 113.92 54580.80 88888.00 2016-01-01 05:39:06.250 001 12523.83 113.88 54580.78 88888.00 2016-01-01 05:39:06.375 001 12523.88 113.88 54580.75 88888.00 2016-01-01 05:39:06.500 001 12523.90 113.83 54580.72 88888.00 2016-01-01 05:39:06.625 001 12523.90 113.75 54580.72 88888.00 2016-01-01 05:39:06.750 001 12523.85 113.70 54580.70 88888.00 2016-01-01 05:39:06.875 001 12523.88 113.67 54580.70 88888.00 2016-01-01 05:39:07.000 001 12523.88 113.65 54580.65 88888.00 2016-01-01 05:39:07.125 001 12523.90 113.60 54580.68 88888.00 2016-01-01 05:39:07.250 001 12523.90 113.60 54580.65 88888.00 2016-01-01 05:39:07.375 001 12523.90 113.58 54580.62 88888.00 2016-01-01 05:39:07.500 001 12523.95 113.53 54580.60 88888.00 2016-01-01 05:39:07.625 001 12523.92 113.50 54580.62 88888.00 2016-01-01 05:39:07.750 001 12523.92 113.45 54580.60 88888.00 2016-01-01 05:39:07.875 001 12523.92 113.38 54580.62 88888.00 2016-01-01 05:39:08.000 001 12523.92 113.35 54580.60 88888.00 2016-01-01 05:39:08.125 001 12523.95 113.33 54580.57 88888.00 2016-01-01 05:39:08.250 001 12523.90 113.25 54580.53 88888.00 2016-01-01 05:39:08.375 001 12523.92 113.20 54580.53 88888.00 2016-01-01 05:39:08.500 001 12523.90 113.15 54580.47 88888.00 2016-01-01 05:39:08.625 001 12523.92 113.12 54580.45 88888.00 2016-01-01 05:39:08.750 001 12523.95 113.08 54580.45 88888.00 2016-01-01 05:39:08.875 001 12523.98 113.03 54580.45 88888.00 2016-01-01 05:39:09.000 001 12524.00 112.95 54580.43 88888.00 2016-01-01 05:39:09.125 001 12524.00 112.95 54580.40 88888.00 2016-01-01 05:39:09.250 001 12524.05 112.88 54580.40 88888.00 2016-01-01 05:39:09.375 001 12524.08 112.85 54580.40 88888.00 2016-01-01 05:39:09.500 001 12524.00 112.80 54580.40 88888.00 2016-01-01 05:39:09.625 001 12524.00 112.75 54580.38 88888.00 2016-01-01 05:39:09.750 001 12523.98 112.72 54580.35 88888.00 2016-01-01 05:39:09.875 001 12523.98 112.67 54580.35 88888.00 2016-01-01 05:39:10.000 001 12523.98 112.62 54580.30 88888.00 2016-01-01 05:39:10.125 001 12523.98 112.62 54580.28 88888.00 2016-01-01 05:39:10.250 001 12524.00 112.53 54580.28 88888.00 2016-01-01 05:39:10.375 001 12524.10 112.50 54580.22 88888.00 2016-01-01 05:39:10.500 001 12524.02 112.45 54580.25 88888.00 2016-01-01 05:39:10.625 001 12523.95 112.40 54580.22 88888.00 2016-01-01 05:39:10.750 001 12523.95 112.35 54580.22 88888.00 2016-01-01 05:39:10.875 001 12524.00 112.35 54580.25 88888.00 2016-01-01 05:39:11.000 001 12524.00 112.33 54580.20 88888.00 2016-01-01 05:39:11.125 001 12524.02 112.25 54580.20 88888.00 2016-01-01 05:39:11.250 001 12524.05 112.17 54580.18 88888.00 2016-01-01 05:39:11.375 001 12524.05 112.15 54580.15 88888.00 2016-01-01 05:39:11.500 001 12524.05 112.12 54580.15 88888.00 2016-01-01 05:39:11.625 001 12524.02 112.08 54580.18 88888.00 2016-01-01 05:39:11.750 001 12523.98 112.03 54580.15 88888.00 2016-01-01 05:39:11.875 001 12523.95 112.00 54580.18 88888.00 2016-01-01 05:39:12.000 001 12523.98 111.97 54580.15 88888.00 2016-01-01 05:39:12.125 001 12524.02 111.90 54580.12 88888.00 2016-01-01 05:39:12.250 001 12524.00 111.80 54580.10 88888.00 2016-01-01 05:39:12.375 001 12524.02 111.78 54580.07 88888.00 2016-01-01 05:39:12.500 001 12524.05 111.72 54580.07 88888.00 2016-01-01 05:39:12.625 001 12524.10 111.67 54580.05 88888.00 2016-01-01 05:39:12.750 001 12524.20 111.62 54580.03 88888.00 2016-01-01 05:39:12.875 001 12524.23 111.60 54580.03 88888.00 2016-01-01 05:39:13.000 001 12524.15 111.55 54580.00 88888.00 2016-01-01 05:39:13.125 001 12524.08 111.50 54580.03 88888.00 2016-01-01 05:39:13.250 001 12523.98 111.47 54580.03 88888.00 2016-01-01 05:39:13.375 001 12524.08 111.45 54580.00 88888.00 2016-01-01 05:39:13.500 001 12524.12 111.42 54580.00 88888.00 2016-01-01 05:39:13.625 001 12524.15 111.38 54579.95 88888.00 2016-01-01 05:39:13.750 001 12524.15 111.30 54579.95 88888.00 2016-01-01 05:39:13.875 001 12524.17 111.28 54579.90 88888.00 2016-01-01 05:39:14.000 001 12524.12 111.20 54579.85 88888.00 2016-01-01 05:39:14.125 001 12524.10 111.15 54579.88 88888.00 2016-01-01 05:39:14.250 001 12524.08 111.08 54579.88 88888.00 2016-01-01 05:39:14.375 001 12524.10 111.10 54579.88 88888.00 2016-01-01 05:39:14.500 001 12524.15 111.05 54579.85 88888.00 2016-01-01 05:39:14.625 001 12524.17 110.97 54579.82 88888.00 2016-01-01 05:39:14.750 001 12524.20 110.97 54579.82 88888.00 2016-01-01 05:39:14.875 001 12524.25 110.90 54579.80 88888.00 2016-01-01 05:39:15.000 001 12524.25 110.88 54579.80 88888.00 2016-01-01 05:39:15.125 001 12524.17 110.85 54579.75 88888.00 2016-01-01 05:39:15.250 001 12524.15 110.78 54579.75 88888.00 2016-01-01 05:39:15.375 001 12524.20 110.75 54579.75 88888.00 2016-01-01 05:39:15.500 001 12524.25 110.72 54579.72 88888.00 2016-01-01 05:39:15.625 001 12524.33 110.67 54579.70 88888.00 2016-01-01 05:39:15.750 001 12524.35 110.60 54579.68 88888.00 2016-01-01 05:39:15.875 001 12524.33 110.55 54579.65 88888.00 2016-01-01 05:39:16.000 001 12524.30 110.53 54579.62 88888.00 2016-01-01 05:39:16.125 001 12524.35 110.47 54579.65 88888.00 2016-01-01 05:39:16.250 001 12524.35 110.40 54579.60 88888.00 2016-01-01 05:39:16.375 001 12524.40 110.40 54579.60 88888.00 2016-01-01 05:39:16.500 001 12524.35 110.33 54579.60 88888.00 2016-01-01 05:39:16.625 001 12524.33 110.28 54579.57 88888.00 2016-01-01 05:39:16.750 001 12524.27 110.25 54579.57 88888.00 2016-01-01 05:39:16.875 001 12524.25 110.20 54579.57 88888.00 2016-01-01 05:39:17.000 001 12524.27 110.10 54579.57 88888.00 2016-01-01 05:39:17.125 001 12524.33 110.05 54579.55 88888.00 2016-01-01 05:39:17.250 001 12524.38 110.00 54579.53 88888.00 2016-01-01 05:39:17.375 001 12524.38 109.97 54579.47 88888.00 2016-01-01 05:39:17.500 001 12524.33 109.90 54579.50 88888.00 2016-01-01 05:39:17.625 001 12524.27 109.88 54579.50 88888.00 2016-01-01 05:39:17.750 001 12524.27 109.85 54579.47 88888.00 2016-01-01 05:39:17.875 001 12524.33 109.80 54579.50 88888.00 2016-01-01 05:39:18.000 001 12524.35 109.70 54579.47 88888.00 2016-01-01 05:39:18.125 001 12524.27 109.67 54579.45 88888.00 2016-01-01 05:39:18.250 001 12524.27 109.65 54579.40 88888.00 2016-01-01 05:39:18.375 001 12524.30 109.62 54579.40 88888.00 2016-01-01 05:39:18.500 001 12524.30 109.55 54579.40 88888.00 2016-01-01 05:39:18.625 001 12524.33 109.47 54579.40 88888.00 2016-01-01 05:39:18.750 001 12524.38 109.42 54579.38 88888.00 2016-01-01 05:39:18.875 001 12524.48 109.38 54579.35 88888.00 2016-01-01 05:39:19.000 001 12524.40 109.33 54579.32 88888.00 2016-01-01 05:39:19.125 001 12524.35 109.25 54579.32 88888.00 2016-01-01 05:39:19.250 001 12524.33 109.20 54579.32 88888.00 2016-01-01 05:39:19.375 001 12524.40 109.17 54579.32 88888.00 2016-01-01 05:39:19.500 001 12524.33 109.10 54579.28 88888.00 2016-01-01 05:39:19.625 001 12524.23 109.03 54579.28 88888.00 2016-01-01 05:39:19.750 001 12524.20 108.95 54579.25 88888.00 2016-01-01 05:39:19.875 001 12524.25 108.92 54579.22 88888.00 2016-01-01 05:39:20.000 001 12524.30 108.85 54579.22 88888.00 2016-01-01 05:39:20.125 001 12524.30 108.83 54579.25 88888.00 2016-01-01 05:39:20.250 001 12524.23 108.75 54579.25 88888.00 2016-01-01 05:39:20.375 001 12524.23 108.70 54579.25 88888.00 2016-01-01 05:39:20.500 001 12524.23 108.62 54579.22 88888.00 2016-01-01 05:39:20.625 001 12524.23 108.58 54579.20 88888.00 2016-01-01 05:39:20.750 001 12524.17 108.50 54579.15 88888.00 2016-01-01 05:39:20.875 001 12524.15 108.47 54579.15 88888.00 2016-01-01 05:39:21.000 001 12524.12 108.42 54579.15 88888.00 2016-01-01 05:39:21.125 001 12524.10 108.38 54579.18 88888.00 2016-01-01 05:39:21.250 001 12524.05 108.30 54579.15 88888.00 2016-01-01 05:39:21.375 001 12524.02 108.25 54579.10 88888.00 2016-01-01 05:39:21.500 001 12524.05 108.20 54579.07 88888.00 2016-01-01 05:39:21.625 001 12524.08 108.12 54579.07 88888.00 2016-01-01 05:39:21.750 001 12524.12 108.05 54579.05 88888.00 2016-01-01 05:39:21.875 001 12524.15 107.97 54579.03 88888.00 2016-01-01 05:39:22.000 001 12524.12 107.92 54579.03 88888.00 2016-01-01 05:39:22.125 001 12524.12 107.92 54579.03 88888.00 2016-01-01 05:39:22.250 001 12524.12 107.83 54578.97 88888.00 2016-01-01 05:39:22.375 001 12524.10 107.78 54578.97 88888.00 2016-01-01 05:39:22.500 001 12524.08 107.70 54578.93 88888.00 2016-01-01 05:39:22.625 001 12524.08 107.62 54578.95 88888.00 2016-01-01 05:39:22.750 001 12524.08 107.55 54578.88 88888.00 2016-01-01 05:39:22.875 001 12524.02 107.53 54578.85 88888.00 2016-01-01 05:39:23.000 001 12524.00 107.45 54578.85 88888.00 2016-01-01 05:39:23.125 001 12524.00 107.40 54578.85 88888.00 2016-01-01 05:39:23.250 001 12523.95 107.33 54578.82 88888.00 2016-01-01 05:39:23.375 001 12523.95 107.25 54578.82 88888.00 2016-01-01 05:39:23.500 001 12523.95 107.20 54578.80 88888.00 2016-01-01 05:39:23.625 001 12524.00 107.12 54578.80 88888.00 2016-01-01 05:39:23.750 001 12524.02 107.05 54578.80 88888.00 2016-01-01 05:39:23.875 001 12524.05 107.00 54578.75 88888.00 2016-01-01 05:39:24.000 001 12524.02 106.92 54578.72 88888.00 2016-01-01 05:39:24.125 001 12523.98 106.85 54578.72 88888.00 2016-01-01 05:39:24.250 001 12523.92 106.78 54578.72 88888.00 2016-01-01 05:39:24.375 001 12523.92 106.75 54578.75 88888.00 2016-01-01 05:39:24.500 001 12523.83 106.67 54578.72 88888.00 2016-01-01 05:39:24.625 001 12523.83 106.60 54578.72 88888.00 2016-01-01 05:39:24.750 001 12523.83 106.53 54578.72 88888.00 2016-01-01 05:39:24.875 001 12523.83 106.42 54578.70 88888.00 2016-01-01 05:39:25.000 001 12523.80 106.38 54578.65 88888.00 2016-01-01 05:39:25.125 001 12523.80 106.33 54578.62 88888.00 2016-01-01 05:39:25.250 001 12523.77 106.25 54578.62 88888.00 2016-01-01 05:39:25.375 001 12523.75 106.25 54578.60 88888.00 2016-01-01 05:39:25.500 001 12523.70 106.17 54578.60 88888.00 2016-01-01 05:39:25.625 001 12523.65 106.10 54578.60 88888.00 2016-01-01 05:39:25.750 001 12523.65 106.03 54578.57 88888.00 2016-01-01 05:39:25.875 001 12523.70 105.95 54578.55 88888.00 2016-01-01 05:39:26.000 001 12523.75 105.85 54578.53 88888.00 2016-01-01 05:39:26.125 001 12523.70 105.80 54578.53 88888.00 2016-01-01 05:39:26.250 001 12523.60 105.72 54578.55 88888.00 2016-01-01 05:39:26.375 001 12523.58 105.67 54578.53 88888.00 2016-01-01 05:39:26.500 001 12523.60 105.65 54578.50 88888.00 2016-01-01 05:39:26.625 001 12523.55 105.58 54578.50 88888.00 2016-01-01 05:39:26.750 001 12523.58 105.55 54578.50 88888.00 2016-01-01 05:39:26.875 001 12523.62 105.47 54578.47 88888.00 2016-01-01 05:39:27.000 001 12523.58 105.42 54578.45 88888.00 2016-01-01 05:39:27.125 001 12523.55 105.30 54578.43 88888.00 2016-01-01 05:39:27.250 001 12523.52 105.22 54578.45 88888.00 2016-01-01 05:39:27.375 001 12523.55 105.17 54578.45 88888.00 2016-01-01 05:39:27.500 001 12523.52 105.12 54578.43 88888.00 2016-01-01 05:39:27.625 001 12523.50 105.05 54578.40 88888.00 2016-01-01 05:39:27.750 001 12523.52 104.97 54578.40 88888.00 2016-01-01 05:39:27.875 001 12523.52 104.92 54578.38 88888.00 2016-01-01 05:39:28.000 001 12523.50 104.88 54578.38 88888.00 2016-01-01 05:39:28.125 001 12523.42 104.80 54578.38 88888.00 2016-01-01 05:39:28.250 001 12523.38 104.70 54578.38 88888.00 2016-01-01 05:39:28.375 001 12523.35 104.65 54578.40 88888.00 2016-01-01 05:39:28.500 001 12523.35 104.58 54578.38 88888.00 2016-01-01 05:39:28.625 001 12523.35 104.53 54578.35 88888.00 2016-01-01 05:39:28.750 001 12523.35 104.45 54578.35 88888.00 2016-01-01 05:39:28.875 001 12523.45 104.38 54578.32 88888.00 2016-01-01 05:39:29.000 001 12523.45 104.30 54578.28 88888.00 2016-01-01 05:39:29.125 001 12523.38 104.22 54578.30 88888.00 2016-01-01 05:39:29.250 001 12523.33 104.12 54578.25 88888.00 2016-01-01 05:39:29.375 001 12523.40 104.08 54578.25 88888.00 2016-01-01 05:39:29.500 001 12523.42 104.00 54578.20 88888.00 2016-01-01 05:39:29.625 001 12523.35 103.92 54578.20 88888.00 2016-01-01 05:39:29.750 001 12523.30 103.83 54578.22 88888.00 2016-01-01 05:39:29.875 001 12523.25 103.75 54578.20 88888.00 2016-01-01 05:39:30.000 001 12523.23 103.70 54578.18 88888.00 2016-01-01 05:39:30.125 001 12523.25 103.60 54578.15 88888.00 2016-01-01 05:39:30.250 001 12523.27 103.53 54578.15 88888.00 2016-01-01 05:39:30.375 001 12523.30 103.50 54578.12 88888.00 2016-01-01 05:39:30.500 001 12523.30 103.42 54578.10 88888.00 2016-01-01 05:39:30.625 001 12523.35 103.35 54578.12 88888.00 2016-01-01 05:39:30.750 001 12523.30 103.28 54578.10 88888.00 2016-01-01 05:39:30.875 001 12523.30 103.22 54578.10 88888.00 2016-01-01 05:39:31.000 001 12523.33 103.15 54578.03 88888.00 2016-01-01 05:39:31.125 001 12523.27 103.08 54578.03 88888.00 2016-01-01 05:39:31.250 001 12523.30 103.00 54578.00 88888.00 2016-01-01 05:39:31.375 001 12523.35 102.92 54577.97 88888.00 2016-01-01 05:39:31.500 001 12523.33 102.83 54577.95 88888.00 2016-01-01 05:39:31.625 001 12523.25 102.75 54577.95 88888.00 2016-01-01 05:39:31.750 001 12523.23 102.70 54577.93 88888.00 2016-01-01 05:39:31.875 001 12523.23 102.62 54577.93 88888.00 2016-01-01 05:39:32.000 001 12523.23 102.55 54577.90 88888.00 2016-01-01 05:39:32.125 001 12523.25 102.47 54577.90 88888.00 2016-01-01 05:39:32.250 001 12523.15 102.38 54577.90 88888.00 2016-01-01 05:39:32.375 001 12523.15 102.33 54577.85 88888.00 2016-01-01 05:39:32.500 001 12523.12 102.25 54577.85 88888.00 2016-01-01 05:39:32.625 001 12523.12 102.15 54577.82 88888.00 2016-01-01 05:39:32.750 001 12523.20 102.05 54577.82 88888.00 2016-01-01 05:39:32.875 001 12523.17 102.00 54577.80 88888.00 2016-01-01 05:39:33.000 001 12523.15 101.95 54577.78 88888.00 2016-01-01 05:39:33.125 001 12523.12 101.85 54577.75 88888.00 2016-01-01 05:39:33.250 001 12523.08 101.75 54577.72 88888.00 2016-01-01 05:39:33.375 001 12523.10 101.72 54577.70 88888.00 2016-01-01 05:39:33.500 001 12523.15 101.67 54577.70 88888.00 2016-01-01 05:39:33.625 001 12523.17 101.65 54577.70 88888.00 2016-01-01 05:39:33.750 001 12523.17 101.58 54577.70 88888.00 2016-01-01 05:39:33.875 001 12523.15 101.53 54577.68 88888.00 2016-01-01 05:39:34.000 001 12523.15 101.45 54577.65 88888.00 2016-01-01 05:39:34.125 001 12523.08 101.38 54577.65 88888.00 2016-01-01 05:39:34.250 001 12523.02 101.25 54577.62 88888.00 2016-01-01 05:39:34.375 001 12523.08 101.22 54577.60 88888.00 2016-01-01 05:39:34.500 001 12523.08 101.15 54577.57 88888.00 2016-01-01 05:39:34.625 001 12523.00 101.10 54577.57 88888.00 2016-01-01 05:39:34.750 001 12522.90 101.05 54577.57 88888.00 2016-01-01 05:39:34.875 001 12522.90 100.97 54577.57 88888.00 2016-01-01 05:39:35.000 001 12522.90 100.90 54577.55 88888.00 2016-01-01 05:39:35.125 001 12522.85 100.83 54577.53 88888.00 2016-01-01 05:39:35.250 001 12522.85 100.75 54577.53 88888.00 2016-01-01 05:39:35.375 001 12522.85 100.70 54577.50 88888.00 2016-01-01 05:39:35.500 001 12522.85 100.67 54577.50 88888.00 2016-01-01 05:39:35.625 001 12522.88 100.58 54577.47 88888.00 2016-01-01 05:39:35.750 001 12522.92 100.53 54577.45 88888.00 2016-01-01 05:39:35.875 001 12522.88 100.45 54577.45 88888.00 2016-01-01 05:39:36.000 001 12522.85 100.35 54577.40 88888.00 2016-01-01 05:39:36.125 001 12522.80 100.28 54577.40 88888.00 2016-01-01 05:39:36.250 001 12522.70 100.20 54577.38 88888.00 2016-01-01 05:39:36.375 001 12522.73 100.15 54577.38 88888.00 2016-01-01 05:39:36.500 001 12522.75 100.08 54577.32 88888.00 2016-01-01 05:39:36.625 001 12522.77 100.00 54577.35 88888.00 2016-01-01 05:39:36.750 001 12522.80 99.92 54577.32 88888.00 2016-01-01 05:39:36.875 001 12522.77 99.88 54577.32 88888.00 2016-01-01 05:39:37.000 001 12522.77 99.83 54577.30 88888.00 2016-01-01 05:39:37.125 001 12522.77 99.75 54577.30 88888.00 2016-01-01 05:39:37.250 001 12522.67 99.67 54577.25 88888.00 2016-01-01 05:39:37.375 001 12522.60 99.60 54577.20 88888.00 2016-01-01 05:39:37.500 001 12522.58 99.50 54577.20 88888.00 2016-01-01 05:39:37.625 001 12522.55 99.45 54577.18 88888.00 2016-01-01 05:39:37.750 001 12522.52 99.38 54577.18 88888.00 2016-01-01 05:39:37.875 001 12522.50 99.28 54577.15 88888.00 2016-01-01 05:39:38.000 001 12522.50 99.20 54577.15 88888.00 2016-01-01 05:39:38.125 001 12522.52 99.12 54577.15 88888.00 2016-01-01 05:39:38.250 001 12522.55 99.03 54577.15 88888.00 2016-01-01 05:39:38.375 001 12522.50 99.00 54577.15 88888.00 2016-01-01 05:39:38.500 001 12522.45 98.95 54577.10 88888.00 2016-01-01 05:39:38.625 001 12522.48 98.88 54577.07 88888.00 2016-01-01 05:39:38.750 001 12522.52 98.78 54577.05 88888.00 2016-01-01 05:39:38.875 001 12522.50 98.72 54577.03 88888.00 2016-01-01 05:39:39.000 001 12522.38 98.65 54577.05 88888.00 2016-01-01 05:39:39.125 001 12522.35 98.55 54577.05 88888.00 2016-01-01 05:39:39.250 001 12522.33 98.45 54577.03 88888.00 2016-01-01 05:39:39.375 001 12522.30 98.40 54577.00 88888.00 2016-01-01 05:39:39.500 001 12522.27 98.33 54576.97 88888.00 2016-01-01 05:39:39.625 001 12522.27 98.22 54576.97 88888.00 2016-01-01 05:39:39.750 001 12522.25 98.15 54576.93 88888.00 2016-01-01 05:39:39.875 001 12522.23 98.10 54576.93 88888.00 2016-01-01 05:39:40.000 001 12522.23 98.03 54576.90 88888.00 2016-01-01 05:39:40.125 001 12522.23 97.95 54576.88 88888.00 2016-01-01 05:39:40.250 001 12522.12 97.85 54576.88 88888.00 2016-01-01 05:39:40.375 001 12522.17 97.83 54576.85 88888.00 2016-01-01 05:39:40.500 001 12522.12 97.70 54576.82 88888.00 2016-01-01 05:39:40.625 001 12522.10 97.62 54576.80 88888.00 2016-01-01 05:39:40.750 001 12522.10 97.58 54576.80 88888.00 2016-01-01 05:39:40.875 001 12522.08 97.50 54576.82 88888.00 2016-01-01 05:39:41.000 001 12522.05 97.38 54576.78 88888.00 2016-01-01 05:39:41.125 001 12521.95 97.30 54576.80 88888.00 2016-01-01 05:39:41.250 001 12521.95 97.22 54576.78 88888.00 2016-01-01 05:39:41.375 001 12522.00 97.15 54576.75 88888.00 2016-01-01 05:39:41.500 001 12521.95 97.05 54576.75 88888.00 2016-01-01 05:39:41.625 001 12521.95 96.97 54576.72 88888.00 2016-01-01 05:39:41.750 001 12521.90 96.85 54576.70 88888.00 2016-01-01 05:39:41.875 001 12521.83 96.80 54576.70 88888.00 2016-01-01 05:39:42.000 001 12521.85 96.75 54576.68 88888.00 2016-01-01 05:39:42.125 001 12521.85 96.67 54576.68 88888.00 2016-01-01 05:39:42.250 001 12521.77 96.53 54576.70 88888.00 2016-01-01 05:39:42.375 001 12521.73 96.47 54576.65 88888.00 2016-01-01 05:39:42.500 001 12521.70 96.38 54576.62 88888.00 2016-01-01 05:39:42.625 001 12521.70 96.33 54576.62 88888.00 2016-01-01 05:39:42.750 001 12521.65 96.25 54576.62 88888.00 2016-01-01 05:39:42.875 001 12521.60 96.17 54576.62 88888.00 2016-01-01 05:39:43.000 001 12521.58 96.08 54576.57 88888.00 2016-01-01 05:39:43.125 001 12521.55 95.95 54576.55 88888.00 2016-01-01 05:39:43.250 001 12521.48 95.88 54576.53 88888.00 2016-01-01 05:39:43.375 001 12521.45 95.78 54576.53 88888.00 2016-01-01 05:39:43.500 001 12521.48 95.67 54576.50 88888.00 2016-01-01 05:39:43.625 001 12521.50 95.60 54576.50 88888.00 2016-01-01 05:39:43.750 001 12521.50 95.53 54576.50 88888.00 2016-01-01 05:39:43.875 001 12521.38 95.45 54576.45 88888.00 2016-01-01 05:39:44.000 001 12521.30 95.38 54576.45 88888.00 2016-01-01 05:39:44.125 001 12521.20 95.25 54576.45 88888.00 2016-01-01 05:39:44.250 001 12521.15 95.15 54576.45 88888.00 2016-01-01 05:39:44.375 001 12521.15 95.10 54576.45 88888.00 2016-01-01 05:39:44.500 001 12521.05 94.97 54576.43 88888.00 2016-01-01 05:39:44.625 001 12520.95 94.83 54576.40 88888.00 2016-01-01 05:39:44.750 001 12520.98 94.72 54576.38 88888.00 2016-01-01 05:39:44.875 001 12521.05 94.62 54576.38 88888.00 2016-01-01 05:39:45.000 001 12521.00 94.53 54576.32 88888.00 2016-01-01 05:39:45.125 001 12520.90 94.45 54576.32 88888.00 2016-01-01 05:39:45.250 001 12520.90 94.33 54576.32 88888.00 2016-01-01 05:39:45.375 001 12520.92 94.25 54576.32 88888.00 2016-01-01 05:39:45.500 001 12520.88 94.10 54576.30 88888.00 2016-01-01 05:39:45.625 001 12520.80 94.03 54576.25 88888.00 2016-01-01 05:39:45.750 001 12520.75 93.95 54576.25 88888.00 2016-01-01 05:39:45.875 001 12520.70 93.88 54576.25 88888.00 2016-01-01 05:39:46.000 001 12520.62 93.78 54576.22 88888.00 2016-01-01 05:39:46.125 001 12520.52 93.67 54576.22 88888.00 2016-01-01 05:39:46.250 001 12520.50 93.58 54576.22 88888.00 2016-01-01 05:39:46.375 001 12520.55 93.50 54576.22 88888.00 2016-01-01 05:39:46.500 001 12520.40 93.38 54576.20 88888.00 2016-01-01 05:39:46.625 001 12520.35 93.30 54576.20 88888.00 2016-01-01 05:39:46.750 001 12520.33 93.20 54576.20 88888.00 2016-01-01 05:39:46.875 001 12520.25 93.05 54576.22 88888.00 2016-01-01 05:39:47.000 001 12520.17 92.95 54576.18 88888.00 2016-01-01 05:39:47.125 001 12520.17 92.88 54576.15 88888.00 2016-01-01 05:39:47.250 001 12520.10 92.75 54576.15 88888.00 2016-01-01 05:39:47.375 001 12520.05 92.65 54576.12 88888.00 2016-01-01 05:39:47.500 001 12520.02 92.58 54576.12 88888.00 2016-01-01 05:39:47.625 001 12520.02 92.45 54576.10 88888.00 2016-01-01 05:39:47.750 001 12520.00 92.35 54576.07 88888.00 2016-01-01 05:39:47.875 001 12519.95 92.25 54576.07 88888.00 2016-01-01 05:39:48.000 001 12519.90 92.15 54576.05 88888.00 2016-01-01 05:39:48.125 001 12519.88 92.08 54576.05 88888.00 2016-01-01 05:39:48.250 001 12519.80 91.97 54576.05 88888.00 2016-01-01 05:39:48.375 001 12519.80 91.90 54576.03 88888.00 2016-01-01 05:39:48.500 001 12519.77 91.78 54576.00 88888.00 2016-01-01 05:39:48.625 001 12519.67 91.72 54576.00 88888.00 2016-01-01 05:39:48.750 001 12519.67 91.62 54576.00 88888.00 2016-01-01 05:39:48.875 001 12519.67 91.53 54575.97 88888.00 2016-01-01 05:39:49.000 001 12519.62 91.42 54575.95 88888.00 2016-01-01 05:39:49.125 001 12519.55 91.30 54575.97 88888.00 2016-01-01 05:39:49.250 001 12519.52 91.20 54575.95 88888.00 2016-01-01 05:39:49.375 001 12519.55 91.15 54575.95 88888.00 2016-01-01 05:39:49.500 001 12519.45 91.05 54575.95 88888.00 2016-01-01 05:39:49.625 001 12519.48 90.97 54575.93 88888.00 2016-01-01 05:39:49.750 001 12519.45 90.88 54575.90 88888.00 2016-01-01 05:39:49.875 001 12519.38 90.72 54575.88 88888.00 2016-01-01 05:39:50.000 001 12519.30 90.67 54575.85 88888.00 2016-01-01 05:39:50.125 001 12519.25 90.53 54575.88 88888.00 2016-01-01 05:39:50.250 001 12519.20 90.42 54575.88 88888.00 2016-01-01 05:39:50.375 001 12519.17 90.38 54575.88 88888.00 2016-01-01 05:39:50.500 001 12519.12 90.33 54575.85 88888.00 2016-01-01 05:39:50.625 001 12519.15 90.22 54575.80 88888.00 2016-01-01 05:39:50.750 001 12519.15 90.12 54575.80 88888.00 2016-01-01 05:39:50.875 001 12519.15 90.05 54575.80 88888.00 2016-01-01 05:39:51.000 001 12519.10 89.97 54575.78 88888.00 2016-01-01 05:39:51.125 001 12519.08 89.85 54575.72 88888.00 2016-01-01 05:39:51.250 001 12519.02 89.72 54575.70 88888.00 2016-01-01 05:39:51.375 001 12519.02 89.65 54575.70 88888.00 2016-01-01 05:39:51.500 001 12519.02 89.60 54575.70 88888.00 2016-01-01 05:39:51.625 001 12519.00 89.53 54575.65 88888.00 2016-01-01 05:39:51.750 001 12518.92 89.42 54575.62 88888.00 2016-01-01 05:39:51.875 001 12518.85 89.33 54575.62 88888.00 2016-01-01 05:39:52.000 001 12518.75 89.22 54575.60 88888.00 2016-01-01 05:39:52.125 001 12518.73 89.12 54575.60 88888.00 2016-01-01 05:39:52.250 001 12518.75 89.05 54575.57 88888.00 2016-01-01 05:39:52.375 001 12518.77 88.95 54575.55 88888.00 2016-01-01 05:39:52.500 001 12518.75 88.85 54575.53 88888.00 2016-01-01 05:39:52.625 001 12518.73 88.78 54575.53 88888.00 2016-01-01 05:39:52.750 001 12518.70 88.70 54575.50 88888.00 2016-01-01 05:39:52.875 001 12518.67 88.65 54575.47 88888.00 2016-01-01 05:39:53.000 001 12518.67 88.55 54575.45 88888.00 2016-01-01 05:39:53.125 001 12518.67 88.45 54575.47 88888.00 2016-01-01 05:39:53.250 001 12518.62 88.38 54575.47 88888.00 2016-01-01 05:39:53.375 001 12518.58 88.30 54575.45 88888.00 2016-01-01 05:39:53.500 001 12518.55 88.20 54575.43 88888.00 2016-01-01 05:39:53.625 001 12518.52 88.08 54575.40 88888.00 2016-01-01 05:39:53.750 001 12518.55 88.00 54575.40 88888.00 2016-01-01 05:39:53.875 001 12518.50 87.92 54575.35 88888.00 2016-01-01 05:39:54.000 001 12518.42 87.80 54575.35 88888.00 2016-01-01 05:39:54.125 001 12518.40 87.70 54575.32 88888.00 2016-01-01 05:39:54.250 001 12518.33 87.60 54575.30 88888.00 2016-01-01 05:39:54.375 001 12518.38 87.58 54575.30 88888.00 2016-01-01 05:39:54.500 001 12518.38 87.47 54575.28 88888.00 2016-01-01 05:39:54.625 001 12518.35 87.40 54575.22 88888.00 2016-01-01 05:39:54.750 001 12518.35 87.30 54575.22 88888.00 2016-01-01 05:39:54.875 001 12518.30 87.20 54575.20 88888.00 2016-01-01 05:39:55.000 001 12518.25 87.12 54575.20 88888.00 2016-01-01 05:39:55.125 001 12518.25 87.08 54575.20 88888.00 2016-01-01 05:39:55.250 001 12518.33 86.95 54575.18 88888.00 2016-01-01 05:39:55.375 001 12518.38 86.90 54575.15 88888.00 2016-01-01 05:39:55.500 001 12518.30 86.83 54575.12 88888.00 2016-01-01 05:39:55.625 001 12518.23 86.72 54575.12 88888.00 2016-01-01 05:39:55.750 001 12518.25 86.65 54575.12 88888.00 2016-01-01 05:39:55.875 001 12518.27 86.53 54575.10 88888.00 2016-01-01 05:39:56.000 001 12518.27 86.47 54575.07 88888.00 2016-01-01 05:39:56.125 001 12518.23 86.42 54575.07 88888.00 2016-01-01 05:39:56.250 001 12518.12 86.30 54575.05 88888.00 2016-01-01 05:39:56.375 001 12518.12 86.25 54575.00 88888.00 2016-01-01 05:39:56.500 001 12518.10 86.15 54574.97 88888.00 2016-01-01 05:39:56.625 001 12518.08 86.08 54575.00 88888.00 2016-01-01 05:39:56.750 001 12518.08 86.00 54575.00 88888.00 2016-01-01 05:39:56.875 001 12518.08 85.88 54574.95 88888.00 2016-01-01 05:39:57.000 001 12518.05 85.78 54574.93 88888.00 2016-01-01 05:39:57.125 001 12518.00 85.72 54574.90 88888.00 2016-01-01 05:39:57.250 001 12517.95 85.60 54574.88 88888.00 2016-01-01 05:39:57.375 001 12517.98 85.55 54574.88 88888.00 2016-01-01 05:39:57.500 001 12517.98 85.50 54574.88 88888.00 2016-01-01 05:39:57.625 001 12517.90 85.42 54574.85 88888.00 2016-01-01 05:39:57.750 001 12517.90 85.28 54574.80 88888.00 2016-01-01 05:39:57.875 001 12517.90 85.20 54574.78 88888.00 2016-01-01 05:39:58.000 001 12517.90 85.15 54574.78 88888.00 2016-01-01 05:39:58.125 001 12517.88 85.08 54574.80 88888.00 2016-01-01 05:39:58.250 001 12517.85 84.97 54574.78 88888.00 2016-01-01 05:39:58.375 001 12517.90 84.90 54574.75 88888.00 2016-01-01 05:39:58.500 001 12517.90 84.80 54574.72 88888.00 2016-01-01 05:39:58.625 001 12517.90 84.72 54574.70 88888.00 2016-01-01 05:39:58.750 001 12517.85 84.65 54574.65 88888.00 2016-01-01 05:39:58.875 001 12517.85 84.55 54574.62 88888.00 2016-01-01 05:39:59.000 001 12517.83 84.45 54574.60 88888.00 2016-01-01 05:39:59.125 001 12517.75 84.38 54574.60 88888.00 2016-01-01 05:39:59.250 001 12517.67 84.30 54574.60 88888.00 2016-01-01 05:39:59.375 001 12517.67 84.22 54574.57 88888.00 2016-01-01 05:39:59.500 001 12517.70 84.17 54574.57 88888.00 2016-01-01 05:39:59.625 001 12517.65 84.10 54574.53 88888.00 2016-01-01 05:39:59.750 001 12517.60 84.03 54574.53 88888.00 2016-01-01 05:39:59.875 001 12517.58 83.92 54574.47 88888.00 2016-01-01 05:40:00.000 001 12517.62 83.88 54574.43 88888.00 2016-01-01 05:40:00.125 001 12517.65 83.78 54574.43 88888.00 2016-01-01 05:40:00.250 001 12517.67 83.67 54574.40 88888.00 2016-01-01 05:40:00.375 001 12517.70 83.62 54574.38 88888.00 2016-01-01 05:40:00.500 001 12517.65 83.58 54574.32 88888.00 2016-01-01 05:40:00.625 001 12517.62 83.53 54574.30 88888.00 2016-01-01 05:40:00.750 001 12517.58 83.45 54574.35 88888.00 2016-01-01 05:40:00.875 001 12517.60 83.38 54574.35 88888.00 2016-01-01 05:40:01.000 001 12517.58 83.30 54574.28 88888.00 2016-01-01 05:40:01.125 001 12517.60 83.25 54574.25 88888.00 2016-01-01 05:40:01.250 001 12517.60 83.17 54574.25 88888.00 2016-01-01 05:40:01.375 001 12517.65 83.08 54574.22 88888.00 2016-01-01 05:40:01.500 001 12517.65 82.97 54574.18 88888.00 2016-01-01 05:40:01.625 001 12517.58 82.95 54574.20 88888.00 2016-01-01 05:40:01.750 001 12517.48 82.88 54574.20 88888.00 2016-01-01 05:40:01.875 001 12517.50 82.85 54574.18 88888.00 2016-01-01 05:40:02.000 001 12517.52 82.78 54574.15 88888.00 2016-01-01 05:40:02.125 001 12517.48 82.67 54574.15 88888.00 2016-01-01 05:40:02.250 001 12517.42 82.58 54574.07 88888.00 2016-01-01 05:40:02.375 001 12517.45 82.53 54574.12 88888.00 2016-01-01 05:40:02.500 001 12517.42 82.47 54574.07 88888.00 2016-01-01 05:40:02.625 001 12517.40 82.40 54574.05 88888.00 2016-01-01 05:40:02.750 001 12517.38 82.33 54574.03 88888.00 2016-01-01 05:40:02.875 001 12517.38 82.30 54574.03 88888.00 2016-01-01 05:40:03.000 001 12517.38 82.25 54574.00 88888.00 2016-01-01 05:40:03.125 001 12517.45 82.17 54573.97 88888.00 2016-01-01 05:40:03.250 001 12517.40 82.08 54573.95 88888.00 2016-01-01 05:40:03.375 001 12517.42 82.03 54573.93 88888.00 2016-01-01 05:40:03.500 001 12517.42 81.95 54573.90 88888.00 2016-01-01 05:40:03.625 001 12517.45 81.85 54573.90 88888.00 2016-01-01 05:40:03.750 001 12517.40 81.80 54573.90 88888.00 2016-01-01 05:40:03.875 001 12517.38 81.72 54573.88 88888.00 2016-01-01 05:40:04.000 001 12517.38 81.65 54573.88 88888.00 2016-01-01 05:40:04.125 001 12517.40 81.60 54573.82 88888.00 2016-01-01 05:40:04.250 001 12517.25 81.53 54573.80 88888.00 2016-01-01 05:40:04.375 001 12517.33 81.45 54573.82 88888.00 2016-01-01 05:40:04.500 001 12517.35 81.35 54573.80 88888.00 2016-01-01 05:40:04.625 001 12517.33 81.25 54573.78 88888.00 2016-01-01 05:40:04.750 001 12517.27 81.17 54573.75 88888.00 2016-01-01 05:40:04.875 001 12517.25 81.15 54573.75 88888.00 2016-01-01 05:40:05.000 001 12517.23 81.08 54573.70 88888.00 2016-01-01 05:40:05.125 001 12517.12 81.00 54573.70 88888.00 2016-01-01 05:40:05.250 001 12517.02 80.95 54573.68 88888.00 2016-01-01 05:40:05.375 001 12517.02 80.90 54573.68 88888.00 2016-01-01 05:40:05.500 001 12517.08 80.83 54573.68 88888.00 2016-01-01 05:40:05.625 001 12517.10 80.75 54573.62 88888.00 2016-01-01 05:40:05.750 001 12517.05 80.72 54573.60 88888.00 2016-01-01 05:40:05.875 001 12516.95 80.62 54573.60 88888.00 2016-01-01 05:40:06.000 001 12516.85 80.53 54573.55 88888.00 2016-01-01 05:40:06.125 001 12516.85 80.47 54573.57 88888.00 2016-01-01 05:40:06.250 001 12516.88 80.40 54573.53 88888.00 2016-01-01 05:40:06.375 001 12516.88 80.35 54573.53 88888.00 2016-01-01 05:40:06.500 001 12516.88 80.28 54573.50 88888.00 2016-01-01 05:40:06.625 001 12516.80 80.20 54573.50 88888.00 2016-01-01 05:40:06.750 001 12516.70 80.17 54573.50 88888.00 2016-01-01 05:40:06.875 001 12516.67 80.12 54573.47 88888.00 2016-01-01 05:40:07.000 001 12516.70 80.03 54573.47 88888.00 2016-01-01 05:40:07.125 001 12516.75 79.97 54573.45 88888.00 2016-01-01 05:40:07.250 001 12516.67 79.90 54573.43 88888.00 2016-01-01 05:40:07.375 001 12516.65 79.85 54573.40 88888.00 2016-01-01 05:40:07.500 001 12516.65 79.75 54573.38 88888.00 2016-01-01 05:40:07.625 001 12516.62 79.70 54573.35 88888.00 2016-01-01 05:40:07.750 001 12516.60 79.65 54573.32 88888.00 2016-01-01 05:40:07.875 001 12516.55 79.60 54573.32 88888.00 2016-01-01 05:40:08.000 001 12516.60 79.55 54573.30 88888.00 2016-01-01 05:40:08.125 001 12516.58 79.45 54573.32 88888.00 2016-01-01 05:40:08.250 001 12516.55 79.38 54573.30 88888.00 2016-01-01 05:40:08.375 001 12516.52 79.33 54573.28 88888.00 2016-01-01 05:40:08.500 001 12516.52 79.25 54573.25 88888.00 2016-01-01 05:40:08.625 001 12516.50 79.20 54573.22 88888.00 2016-01-01 05:40:08.750 001 12516.52 79.12 54573.22 88888.00 2016-01-01 05:40:08.875 001 12516.50 79.10 54573.22 88888.00 2016-01-01 05:40:09.000 001 12516.42 79.05 54573.18 88888.00 2016-01-01 05:40:09.125 001 12516.42 79.00 54573.18 88888.00 2016-01-01 05:40:09.250 001 12516.45 78.90 54573.12 88888.00 2016-01-01 05:40:09.375 001 12516.40 78.85 54573.12 88888.00 2016-01-01 05:40:09.500 001 12516.45 78.80 54573.15 88888.00 2016-01-01 05:40:09.625 001 12516.40 78.75 54573.10 88888.00 2016-01-01 05:40:09.750 001 12516.38 78.65 54573.07 88888.00 2016-01-01 05:40:09.875 001 12516.33 78.58 54573.05 88888.00 2016-01-01 05:40:10.000 001 12516.27 78.50 54573.03 88888.00 2016-01-01 05:40:10.125 001 12516.25 78.45 54573.03 88888.00 2016-01-01 05:40:10.250 001 12516.25 78.38 54572.97 88888.00 2016-01-01 05:40:10.375 001 12516.30 78.35 54572.95 88888.00 2016-01-01 05:40:10.500 001 12516.33 78.30 54572.93 88888.00 2016-01-01 05:40:10.625 001 12516.30 78.20 54572.93 88888.00 2016-01-01 05:40:10.750 001 12516.23 78.17 54572.90 88888.00 2016-01-01 05:40:10.875 001 12516.20 78.05 54572.88 88888.00 2016-01-01 05:40:11.000 001 12516.17 78.00 54572.85 88888.00 2016-01-01 05:40:11.125 001 12516.17 77.92 54572.85 88888.00 2016-01-01 05:40:11.250 001 12516.20 77.88 54572.82 88888.00 2016-01-01 05:40:11.375 001 12516.27 77.85 54572.82 88888.00 2016-01-01 05:40:11.500 001 12516.35 77.83 54572.82 88888.00 2016-01-01 05:40:11.625 001 12516.27 77.75 54572.80 88888.00 2016-01-01 05:40:11.750 001 12516.25 77.70 54572.75 88888.00 2016-01-01 05:40:11.875 001 12516.15 77.65 54572.78 88888.00 2016-01-01 05:40:12.000 001 12516.12 77.58 54572.75 88888.00 2016-01-01 05:40:12.125 001 12516.15 77.53 54572.72 88888.00 2016-01-01 05:40:12.250 001 12516.05 77.47 54572.72 88888.00 2016-01-01 05:40:12.375 001 12516.05 77.40 54572.68 88888.00 2016-01-01 05:40:12.500 001 12516.08 77.38 54572.62 88888.00 2016-01-01 05:40:12.625 001 12516.08 77.30 54572.62 88888.00 2016-01-01 05:40:12.750 001 12516.08 77.25 54572.57 88888.00 2016-01-01 05:40:12.875 001 12516.00 77.17 54572.57 88888.00 2016-01-01 05:40:13.000 001 12515.92 77.08 54572.55 88888.00 2016-01-01 05:40:13.125 001 12515.92 77.05 54572.55 88888.00 2016-01-01 05:40:13.250 001 12516.00 77.00 54572.53 88888.00 2016-01-01 05:40:13.375 001 12516.05 76.92 54572.50 88888.00 2016-01-01 05:40:13.500 001 12516.02 76.90 54572.45 88888.00 2016-01-01 05:40:13.625 001 12516.00 76.88 54572.47 88888.00 2016-01-01 05:40:13.750 001 12516.05 76.83 54572.45 88888.00 2016-01-01 05:40:13.875 001 12516.10 76.80 54572.38 88888.00 2016-01-01 05:40:14.000 001 12516.05 76.75 54572.38 88888.00 2016-01-01 05:40:14.125 001 12516.00 76.70 54572.35 88888.00 2016-01-01 05:40:14.250 001 12515.98 76.65 54572.35 88888.00 2016-01-01 05:40:14.375 001 12516.00 76.60 54572.35 88888.00 2016-01-01 05:40:14.500 001 12515.95 76.50 54572.32 88888.00 2016-01-01 05:40:14.625 001 12515.90 76.45 54572.25 88888.00 2016-01-01 05:40:14.750 001 12515.85 76.42 54572.25 88888.00 2016-01-01 05:40:14.875 001 12515.95 76.40 54572.22 88888.00 2016-01-01 05:40:15.000 001 12515.95 76.38 54572.22 88888.00 2016-01-01 05:40:15.125 001 12515.88 76.28 54572.22 88888.00 2016-01-01 05:40:15.250 001 12515.80 76.22 54572.20 88888.00 2016-01-01 05:40:15.375 001 12515.80 76.20 54572.20 88888.00 2016-01-01 05:40:15.500 001 12515.73 76.12 54572.18 88888.00 2016-01-01 05:40:15.625 001 12515.77 76.08 54572.15 88888.00 2016-01-01 05:40:15.750 001 12515.80 76.03 54572.10 88888.00 2016-01-01 05:40:15.875 001 12515.80 75.95 54572.10 88888.00 2016-01-01 05:40:16.000 001 12515.80 75.90 54572.05 88888.00 2016-01-01 05:40:16.125 001 12515.75 75.85 54572.05 88888.00 2016-01-01 05:40:16.250 001 12515.77 75.83 54572.03 88888.00 2016-01-01 05:40:16.375 001 12515.80 75.80 54572.03 88888.00 2016-01-01 05:40:16.500 001 12515.75 75.72 54572.00 88888.00 2016-01-01 05:40:16.625 001 12515.77 75.70 54572.00 88888.00 2016-01-01 05:40:16.750 001 12515.80 75.65 54571.97 88888.00 2016-01-01 05:40:16.875 001 12515.77 75.62 54571.93 88888.00 2016-01-01 05:40:17.000 001 12515.77 75.58 54571.90 88888.00 2016-01-01 05:40:17.125 001 12515.73 75.55 54571.90 88888.00 2016-01-01 05:40:17.250 001 12515.67 75.42 54571.88 88888.00 2016-01-01 05:40:17.375 001 12515.62 75.38 54571.85 88888.00 2016-01-01 05:40:17.500 001 12515.62 75.33 54571.82 88888.00 2016-01-01 05:40:17.625 001 12515.70 75.28 54571.82 88888.00 2016-01-01 05:40:17.750 001 12515.73 75.22 54571.82 88888.00 2016-01-01 05:40:17.875 001 12515.65 75.17 54571.78 88888.00 2016-01-01 05:40:18.000 001 12515.58 75.08 54571.72 88888.00 2016-01-01 05:40:18.125 001 12515.52 75.00 54571.72 88888.00 2016-01-01 05:40:18.250 001 12515.50 74.95 54571.70 88888.00 2016-01-01 05:40:18.375 001 12515.50 74.95 54571.68 88888.00 2016-01-01 05:40:18.500 001 12515.52 74.85 54571.65 88888.00 2016-01-01 05:40:18.625 001 12515.55 74.80 54571.65 88888.00 2016-01-01 05:40:18.750 001 12515.52 74.75 54571.65 88888.00 2016-01-01 05:40:18.875 001 12515.42 74.72 54571.62 88888.00 2016-01-01 05:40:19.000 001 12515.35 74.70 54571.60 88888.00 2016-01-01 05:40:19.125 001 12515.40 74.65 54571.60 88888.00 2016-01-01 05:40:19.250 001 12515.42 74.60 54571.55 88888.00 2016-01-01 05:40:19.375 001 12515.35 74.55 54571.53 88888.00 2016-01-01 05:40:19.500 001 12515.33 74.53 54571.50 88888.00 2016-01-01 05:40:19.625 001 12515.35 74.45 54571.50 88888.00 2016-01-01 05:40:19.750 001 12515.35 74.40 54571.47 88888.00 2016-01-01 05:40:19.875 001 12515.35 74.35 54571.45 88888.00 2016-01-01 05:40:20.000 001 12515.33 74.33 54571.40 88888.00 2016-01-01 05:40:20.125 001 12515.33 74.28 54571.43 88888.00 2016-01-01 05:40:20.250 001 12515.42 74.25 54571.40 88888.00 2016-01-01 05:40:20.375 001 12515.42 74.22 54571.38 88888.00 2016-01-01 05:40:20.500 001 12515.38 74.15 54571.35 88888.00 2016-01-01 05:40:20.625 001 12515.35 74.10 54571.32 88888.00 2016-01-01 05:40:20.750 001 12515.33 74.08 54571.32 88888.00 2016-01-01 05:40:20.875 001 12515.27 74.03 54571.30 88888.00 2016-01-01 05:40:21.000 001 12515.25 74.00 54571.22 88888.00 2016-01-01 05:40:21.125 001 12515.23 73.95 54571.22 88888.00 2016-01-01 05:40:21.250 001 12515.15 73.88 54571.20 88888.00 2016-01-01 05:40:21.375 001 12515.20 73.85 54571.18 88888.00 2016-01-01 05:40:21.500 001 12515.25 73.78 54571.15 88888.00 2016-01-01 05:40:21.625 001 12515.27 73.75 54571.12 88888.00 2016-01-01 05:40:21.750 001 12515.25 73.75 54571.12 88888.00 2016-01-01 05:40:21.875 001 12515.17 73.70 54571.10 88888.00 2016-01-01 05:40:22.000 001 12515.20 73.67 54571.05 88888.00 2016-01-01 05:40:22.125 001 12515.17 73.65 54571.00 88888.00 2016-01-01 05:40:22.250 001 12515.08 73.60 54571.03 88888.00 2016-01-01 05:40:22.375 001 12515.17 73.60 54571.03 88888.00 2016-01-01 05:40:22.500 001 12515.25 73.55 54570.97 88888.00 2016-01-01 05:40:22.625 001 12515.23 73.47 54570.95 88888.00 2016-01-01 05:40:22.750 001 12515.20 73.42 54570.93 88888.00 2016-01-01 05:40:22.875 001 12515.17 73.42 54570.90 88888.00 2016-01-01 05:40:23.000 001 12515.17 73.38 54570.85 88888.00 2016-01-01 05:40:23.125 001 12515.17 73.38 54570.85 88888.00 2016-01-01 05:40:23.250 001 12515.10 73.30 54570.85 88888.00 2016-01-01 05:40:23.375 001 12515.08 73.33 54570.82 88888.00 2016-01-01 05:40:23.500 001 12515.10 73.28 54570.80 88888.00 2016-01-01 05:40:23.625 001 12515.15 73.22 54570.75 88888.00 2016-01-01 05:40:23.750 001 12515.10 73.20 54570.75 88888.00 2016-01-01 05:40:23.875 001 12515.15 73.17 54570.72 88888.00 2016-01-01 05:40:24.000 001 12515.20 73.15 54570.68 88888.00 2016-01-01 05:40:24.125 001 12515.25 73.08 54570.68 88888.00 2016-01-01 05:40:24.250 001 12515.23 73.00 54570.65 88888.00 2016-01-01 05:40:24.375 001 12515.25 73.00 54570.62 88888.00 2016-01-01 05:40:24.500 001 12515.25 72.95 54570.60 88888.00 2016-01-01 05:40:24.625 001 12515.25 72.90 54570.55 88888.00 2016-01-01 05:40:24.750 001 12515.25 72.88 54570.53 88888.00 2016-01-01 05:40:24.875 001 12515.23 72.85 54570.47 88888.00 2016-01-01 05:40:25.000 001 12515.25 72.85 54570.45 88888.00 2016-01-01 05:40:25.125 001 12515.23 72.83 54570.47 88888.00 2016-01-01 05:40:25.250 001 12515.27 72.78 54570.45 88888.00 2016-01-01 05:40:25.375 001 12515.33 72.75 54570.40 88888.00 2016-01-01 05:40:25.500 001 12515.35 72.75 54570.38 88888.00 2016-01-01 05:40:25.625 001 12515.35 72.75 54570.35 88888.00 2016-01-01 05:40:25.750 001 12515.33 72.72 54570.35 88888.00 2016-01-01 05:40:25.875 001 12515.27 72.70 54570.32 88888.00 2016-01-01 05:40:26.000 001 12515.35 72.65 54570.25 88888.00 2016-01-01 05:40:26.125 001 12515.40 72.62 54570.25 88888.00 2016-01-01 05:40:26.250 001 12515.35 72.62 54570.25 88888.00 2016-01-01 05:40:26.375 001 12515.33 72.60 54570.22 88888.00 2016-01-01 05:40:26.500 001 12515.33 72.58 54570.20 88888.00 2016-01-01 05:40:26.625 001 12515.35 72.55 54570.20 88888.00 2016-01-01 05:40:26.750 001 12515.35 72.58 54570.18 88888.00 2016-01-01 05:40:26.875 001 12515.33 72.55 54570.18 88888.00 2016-01-01 05:40:27.000 001 12515.30 72.50 54570.12 88888.00 2016-01-01 05:40:27.125 001 12515.30 72.47 54570.07 88888.00 2016-01-01 05:40:27.250 001 12515.38 72.50 54570.05 88888.00 2016-01-01 05:40:27.375 001 12515.40 72.45 54570.03 88888.00 2016-01-01 05:40:27.500 001 12515.40 72.42 54570.00 88888.00 2016-01-01 05:40:27.625 001 12515.42 72.42 54570.00 88888.00 2016-01-01 05:40:27.750 001 12515.42 72.45 54569.97 88888.00 2016-01-01 05:40:27.875 001 12515.40 72.42 54569.97 88888.00 2016-01-01 05:40:28.000 001 12515.45 72.40 54569.93 88888.00 2016-01-01 05:40:28.125 001 12515.45 72.38 54569.90 88888.00 2016-01-01 05:40:28.250 001 12515.45 72.35 54569.90 88888.00 2016-01-01 05:40:28.375 001 12515.50 72.35 54569.88 88888.00 2016-01-01 05:40:28.500 001 12515.48 72.35 54569.82 88888.00 2016-01-01 05:40:28.625 001 12515.48 72.35 54569.78 88888.00 2016-01-01 05:40:28.750 001 12515.45 72.33 54569.78 88888.00 2016-01-01 05:40:28.875 001 12515.45 72.35 54569.72 88888.00 2016-01-01 05:40:29.000 001 12515.52 72.33 54569.70 88888.00 2016-01-01 05:40:29.125 001 12515.58 72.33 54569.70 88888.00 2016-01-01 05:40:29.250 001 12515.58 72.30 54569.65 88888.00 2016-01-01 05:40:29.375 001 12515.58 72.28 54569.62 88888.00 2016-01-01 05:40:29.500 001 12515.58 72.25 54569.55 88888.00 2016-01-01 05:40:29.625 001 12515.62 72.28 54569.55 88888.00 2016-01-01 05:40:29.750 001 12515.70 72.30 54569.53 88888.00 2016-01-01 05:40:29.875 001 12515.77 72.30 54569.50 88888.00 2016-01-01 05:40:30.000 001 12515.83 72.28 54569.45 88888.00 2016-01-01 05:40:30.125 001 12515.77 72.28 54569.43 88888.00 2016-01-01 05:40:30.250 001 12515.80 72.25 54569.40 88888.00 2016-01-01 05:40:30.375 001 12515.92 72.28 54569.38 88888.00 2016-01-01 05:40:30.500 001 12515.98 72.30 54569.35 88888.00 2016-01-01 05:40:30.625 001 12515.98 72.25 54569.30 88888.00 2016-01-01 05:40:30.750 001 12515.98 72.25 54569.28 88888.00 2016-01-01 05:40:30.875 001 12516.02 72.20 54569.22 88888.00 2016-01-01 05:40:31.000 001 12516.05 72.20 54569.20 88888.00 2016-01-01 05:40:31.125 001 12516.08 72.20 54569.15 88888.00 2016-01-01 05:40:31.250 001 12516.05 72.17 54569.12 88888.00 2016-01-01 05:40:31.375 001 12516.08 72.15 54569.10 88888.00 2016-01-01 05:40:31.500 001 12516.00 72.17 54569.10 88888.00 2016-01-01 05:40:31.625 001 12516.00 72.17 54569.10 88888.00 2016-01-01 05:40:31.750 001 12516.10 72.20 54569.05 88888.00 2016-01-01 05:40:31.875 001 12516.15 72.15 54569.03 88888.00 2016-01-01 05:40:32.000 001 12516.08 72.12 54568.95 88888.00 2016-01-01 05:40:32.125 001 12516.05 72.12 54568.97 88888.00 2016-01-01 05:40:32.250 001 12516.10 72.17 54568.95 88888.00 2016-01-01 05:40:32.375 001 12516.15 72.15 54568.93 88888.00 2016-01-01 05:40:32.500 001 12516.12 72.15 54568.90 88888.00 2016-01-01 05:40:32.625 001 12516.15 72.15 54568.90 88888.00 2016-01-01 05:40:32.750 001 12516.23 72.12 54568.88 88888.00 2016-01-01 05:40:32.875 001 12516.25 72.12 54568.85 88888.00 2016-01-01 05:40:33.000 001 12516.23 72.08 54568.78 88888.00 2016-01-01 05:40:33.125 001 12516.27 72.10 54568.78 88888.00 2016-01-01 05:40:33.250 001 12516.25 72.08 54568.75 88888.00 2016-01-01 05:40:33.375 001 12516.20 72.08 54568.75 88888.00 2016-01-01 05:40:33.500 001 12516.23 72.08 54568.72 88888.00 2016-01-01 05:40:33.625 001 12516.17 72.03 54568.70 88888.00 2016-01-01 05:40:33.750 001 12516.20 72.03 54568.68 88888.00 2016-01-01 05:40:33.875 001 12516.25 72.03 54568.62 88888.00 2016-01-01 05:40:34.000 001 12516.25 72.03 54568.60 88888.00 2016-01-01 05:40:34.125 001 12516.25 72.00 54568.60 88888.00 2016-01-01 05:40:34.250 001 12516.25 72.00 54568.57 88888.00 2016-01-01 05:40:34.375 001 12516.33 71.97 54568.55 88888.00 2016-01-01 05:40:34.500 001 12516.38 71.97 54568.55 88888.00 2016-01-01 05:40:34.625 001 12516.35 72.00 54568.55 88888.00 2016-01-01 05:40:34.750 001 12516.27 72.00 54568.50 88888.00 2016-01-01 05:40:34.875 001 12516.23 71.97 54568.47 88888.00 2016-01-01 05:40:35.000 001 12516.25 72.00 54568.45 88888.00 2016-01-01 05:40:35.125 001 12516.33 72.00 54568.43 88888.00 2016-01-01 05:40:35.250 001 12516.35 72.00 54568.38 88888.00 2016-01-01 05:40:35.375 001 12516.35 72.00 54568.35 88888.00 2016-01-01 05:40:35.500 001 12516.33 72.03 54568.38 88888.00 2016-01-01 05:40:35.625 001 12516.33 72.00 54568.35 88888.00 2016-01-01 05:40:35.750 001 12516.42 72.00 54568.32 88888.00 2016-01-01 05:40:35.875 001 12516.45 72.03 54568.25 88888.00 2016-01-01 05:40:36.000 001 12516.42 71.97 54568.22 88888.00 2016-01-01 05:40:36.125 001 12516.38 71.97 54568.20 88888.00 2016-01-01 05:40:36.250 001 12516.38 72.00 54568.18 88888.00 2016-01-01 05:40:36.375 001 12516.48 71.97 54568.15 88888.00 2016-01-01 05:40:36.500 001 12516.50 72.03 54568.15 88888.00 2016-01-01 05:40:36.625 001 12516.48 72.00 54568.12 88888.00 2016-01-01 05:40:36.750 001 12516.50 72.03 54568.10 88888.00 2016-01-01 05:40:36.875 001 12516.50 72.03 54568.07 88888.00 2016-01-01 05:40:37.000 001 12516.55 72.03 54568.03 88888.00 2016-01-01 05:40:37.125 001 12516.58 72.03 54568.00 88888.00 2016-01-01 05:40:37.250 001 12516.60 72.03 54568.00 88888.00 2016-01-01 05:40:37.375 001 12516.60 72.08 54567.97 88888.00 2016-01-01 05:40:37.500 001 12516.60 72.08 54567.95 88888.00 2016-01-01 05:40:37.625 001 12516.73 72.08 54567.93 88888.00 2016-01-01 05:40:37.750 001 12516.75 72.08 54567.90 88888.00 2016-01-01 05:40:37.875 001 12516.67 72.10 54567.85 88888.00 2016-01-01 05:40:38.000 001 12516.73 72.08 54567.80 88888.00 2016-01-01 05:40:38.125 001 12516.77 72.10 54567.82 88888.00 2016-01-01 05:40:38.250 001 12516.73 72.12 54567.80 88888.00 2016-01-01 05:40:38.375 001 12516.73 72.12 54567.78 88888.00 2016-01-01 05:40:38.500 001 12516.75 72.12 54567.72 88888.00 2016-01-01 05:40:38.625 001 12516.83 72.15 54567.72 88888.00 2016-01-01 05:40:38.750 001 12516.85 72.15 54567.68 88888.00 2016-01-01 05:40:38.875 001 12516.83 72.17 54567.68 88888.00 2016-01-01 05:40:39.000 001 12516.85 72.20 54567.62 88888.00 2016-01-01 05:40:39.125 001 12516.88 72.22 54567.60 88888.00 2016-01-01 05:40:39.250 001 12516.90 72.25 54567.57 88888.00 2016-01-01 05:40:39.375 001 12516.90 72.28 54567.55 88888.00 2016-01-01 05:40:39.500 001 12516.90 72.28 54567.53 88888.00 2016-01-01 05:40:39.625 001 12516.95 72.30 54567.53 88888.00 2016-01-01 05:40:39.750 001 12516.95 72.30 54567.47 88888.00 2016-01-01 05:40:39.875 001 12516.98 72.33 54567.45 88888.00 2016-01-01 05:40:40.000 001 12517.02 72.35 54567.43 88888.00 2016-01-01 05:40:40.125 001 12517.12 72.33 54567.40 88888.00 2016-01-01 05:40:40.250 001 12517.15 72.35 54567.38 88888.00 2016-01-01 05:40:40.375 001 12517.17 72.35 54567.35 88888.00 2016-01-01 05:40:40.500 001 12517.20 72.35 54567.30 88888.00 2016-01-01 05:40:40.625 001 12517.15 72.40 54567.28 88888.00 2016-01-01 05:40:40.750 001 12517.17 72.40 54567.28 88888.00 2016-01-01 05:40:40.875 001 12517.17 72.42 54567.28 88888.00 2016-01-01 05:40:41.000 001 12517.20 72.47 54567.25 88888.00 2016-01-01 05:40:41.125 001 12517.23 72.50 54567.22 88888.00 2016-01-01 05:40:41.250 001 12517.20 72.47 54567.20 88888.00 2016-01-01 05:40:41.375 001 12517.20 72.47 54567.18 88888.00 2016-01-01 05:40:41.500 001 12517.27 72.47 54567.12 88888.00 2016-01-01 05:40:41.625 001 12517.42 72.50 54567.10 88888.00 2016-01-01 05:40:41.750 001 12517.40 72.50 54567.10 88888.00 2016-01-01 05:40:41.875 001 12517.27 72.53 54567.10 88888.00 2016-01-01 05:40:42.000 001 12517.27 72.50 54567.07 88888.00 2016-01-01 05:40:42.125 001 12517.35 72.50 54567.05 88888.00 2016-01-01 05:40:42.250 001 12517.38 72.50 54567.03 88888.00 2016-01-01 05:40:42.375 001 12517.42 72.53 54567.03 88888.00 2016-01-01 05:40:42.500 001 12517.40 72.53 54567.00 88888.00 2016-01-01 05:40:42.625 001 12517.33 72.53 54566.97 88888.00 2016-01-01 05:40:42.750 001 12517.30 72.53 54566.95 88888.00 2016-01-01 05:40:42.875 001 12517.38 72.53 54566.95 88888.00 2016-01-01 05:40:43.000 001 12517.45 72.53 54566.90 88888.00 2016-01-01 05:40:43.125 001 12517.48 72.53 54566.90 88888.00 2016-01-01 05:40:43.250 001 12517.40 72.53 54566.88 88888.00 2016-01-01 05:40:43.375 001 12517.42 72.53 54566.85 88888.00 2016-01-01 05:40:43.500 001 12517.40 72.55 54566.82 88888.00 2016-01-01 05:40:43.625 001 12517.35 72.53 54566.80 88888.00 2016-01-01 05:40:43.750 001 12517.33 72.50 54566.80 88888.00 2016-01-01 05:40:43.875 001 12517.30 72.53 54566.78 88888.00 2016-01-01 05:40:44.000 001 12517.35 72.53 54566.75 88888.00 2016-01-01 05:40:44.125 001 12517.45 72.53 54566.75 88888.00 2016-01-01 05:40:44.250 001 12517.38 72.53 54566.75 88888.00 2016-01-01 05:40:44.375 001 12517.38 72.53 54566.72 88888.00 2016-01-01 05:40:44.500 001 12517.42 72.50 54566.70 88888.00 2016-01-01 05:40:44.625 001 12517.38 72.53 54566.68 88888.00 2016-01-01 05:40:44.750 001 12517.38 72.55 54566.68 88888.00 2016-01-01 05:40:44.875 001 12517.33 72.50 54566.65 88888.00 2016-01-01 05:40:45.000 001 12517.33 72.50 54566.60 88888.00 2016-01-01 05:40:45.125 001 12517.33 72.50 54566.55 88888.00 2016-01-01 05:40:45.250 001 12517.30 72.53 54566.57 88888.00 2016-01-01 05:40:45.375 001 12517.38 72.50 54566.55 88888.00 2016-01-01 05:40:45.500 001 12517.50 72.50 54566.53 88888.00 2016-01-01 05:40:45.625 001 12517.55 72.53 54566.50 88888.00 2016-01-01 05:40:45.750 001 12517.52 72.47 54566.47 88888.00 2016-01-01 05:40:45.875 001 12517.55 72.45 54566.47 88888.00 2016-01-01 05:40:46.000 001 12517.60 72.50 54566.45 88888.00 2016-01-01 05:40:46.125 001 12517.55 72.53 54566.43 88888.00 2016-01-01 05:40:46.250 001 12517.50 72.53 54566.43 88888.00 2016-01-01 05:40:46.375 001 12517.52 72.53 54566.40 88888.00 2016-01-01 05:40:46.500 001 12517.52 72.53 54566.38 88888.00 2016-01-01 05:40:46.625 001 12517.48 72.50 54566.38 88888.00 2016-01-01 05:40:46.750 001 12517.42 72.50 54566.35 88888.00 2016-01-01 05:40:46.875 001 12517.42 72.50 54566.35 88888.00 2016-01-01 05:40:47.000 001 12517.48 72.53 54566.32 88888.00 2016-01-01 05:40:47.125 001 12517.52 72.55 54566.32 88888.00 2016-01-01 05:40:47.250 001 12517.50 72.55 54566.30 88888.00 2016-01-01 05:40:47.375 001 12517.50 72.53 54566.25 88888.00 2016-01-01 05:40:47.500 001 12517.52 72.53 54566.25 88888.00 2016-01-01 05:40:47.625 001 12517.48 72.53 54566.22 88888.00 2016-01-01 05:40:47.750 001 12517.45 72.55 54566.20 88888.00 2016-01-01 05:40:47.875 001 12517.50 72.58 54566.18 88888.00 2016-01-01 05:40:48.000 001 12517.58 72.58 54566.18 88888.00 2016-01-01 05:40:48.125 001 12517.55 72.53 54566.12 88888.00 2016-01-01 05:40:48.250 001 12517.50 72.53 54566.07 88888.00 2016-01-01 05:40:48.375 001 12517.50 72.55 54566.07 88888.00 2016-01-01 05:40:48.500 001 12517.50 72.55 54566.10 88888.00 2016-01-01 05:40:48.625 001 12517.50 72.55 54566.07 88888.00 2016-01-01 05:40:48.750 001 12517.48 72.60 54566.05 88888.00 2016-01-01 05:40:48.875 001 12517.42 72.58 54566.07 88888.00 2016-01-01 05:40:49.000 001 12517.42 72.58 54566.03 88888.00 2016-01-01 05:40:49.125 001 12517.42 72.58 54566.03 88888.00 2016-01-01 05:40:49.250 001 12517.45 72.60 54566.00 88888.00 2016-01-01 05:40:49.375 001 12517.48 72.58 54566.00 88888.00 2016-01-01 05:40:49.500 001 12517.38 72.58 54565.97 88888.00 2016-01-01 05:40:49.625 001 12517.33 72.58 54565.97 88888.00 2016-01-01 05:40:49.750 001 12517.35 72.58 54565.97 88888.00 2016-01-01 05:40:49.875 001 12517.38 72.60 54565.93 88888.00 2016-01-01 05:40:50.000 001 12517.33 72.62 54565.90 88888.00 2016-01-01 05:40:50.125 001 12517.35 72.62 54565.90 88888.00 2016-01-01 05:40:50.250 001 12517.40 72.60 54565.93 88888.00 2016-01-01 05:40:50.375 001 12517.42 72.62 54565.93 88888.00 2016-01-01 05:40:50.500 001 12517.38 72.65 54565.88 88888.00 2016-01-01 05:40:50.625 001 12517.35 72.67 54565.85 88888.00 2016-01-01 05:40:50.750 001 12517.25 72.62 54565.82 88888.00 2016-01-01 05:40:50.875 001 12517.23 72.60 54565.80 88888.00 2016-01-01 05:40:51.000 001 12517.27 72.62 54565.80 88888.00 2016-01-01 05:40:51.125 001 12517.33 72.65 54565.80 88888.00 2016-01-01 05:40:51.250 001 12517.27 72.65 54565.78 88888.00 2016-01-01 05:40:51.375 001 12517.20 72.65 54565.75 88888.00 2016-01-01 05:40:51.500 001 12517.17 72.65 54565.72 88888.00 2016-01-01 05:40:51.625 001 12517.17 72.65 54565.72 88888.00 2016-01-01 05:40:51.750 001 12517.20 72.65 54565.72 88888.00 2016-01-01 05:40:51.875 001 12517.23 72.67 54565.70 88888.00 2016-01-01 05:40:52.000 001 12517.20 72.65 54565.68 88888.00 2016-01-01 05:40:52.125 001 12517.25 72.67 54565.68 88888.00 2016-01-01 05:40:52.250 001 12517.23 72.67 54565.65 88888.00 2016-01-01 05:40:52.375 001 12517.27 72.70 54565.62 88888.00 2016-01-01 05:40:52.500 001 12517.25 72.72 54565.62 88888.00 2016-01-01 05:40:52.625 001 12517.27 72.75 54565.62 88888.00 2016-01-01 05:40:52.750 001 12517.30 72.78 54565.60 88888.00 2016-01-01 05:40:52.875 001 12517.27 72.78 54565.57 88888.00 2016-01-01 05:40:53.000 001 12517.23 72.78 54565.55 88888.00 2016-01-01 05:40:53.125 001 12517.20 72.78 54565.53 88888.00 2016-01-01 05:40:53.250 001 12517.15 72.78 54565.50 88888.00 2016-01-01 05:40:53.375 001 12517.17 72.78 54565.50 88888.00 2016-01-01 05:40:53.500 001 12517.23 72.80 54565.50 88888.00 2016-01-01 05:40:53.625 001 12517.25 72.80 54565.47 88888.00 2016-01-01 05:40:53.750 001 12517.20 72.78 54565.47 88888.00 2016-01-01 05:40:53.875 001 12517.17 72.80 54565.45 88888.00 2016-01-01 05:40:54.000 001 12517.17 72.83 54565.47 88888.00 2016-01-01 05:40:54.125 001 12517.17 72.83 54565.47 88888.00 2016-01-01 05:40:54.250 001 12517.15 72.83 54565.45 88888.00 2016-01-01 05:40:54.375 001 12517.10 72.80 54565.43 88888.00 2016-01-01 05:40:54.500 001 12517.12 72.80 54565.38 88888.00 2016-01-01 05:40:54.625 001 12517.15 72.83 54565.38 88888.00 2016-01-01 05:40:54.750 001 12517.17 72.90 54565.38 88888.00 2016-01-01 05:40:54.875 001 12517.15 72.90 54565.38 88888.00 2016-01-01 05:40:55.000 001 12517.17 72.85 54565.32 88888.00 2016-01-01 05:40:55.125 001 12517.20 72.83 54565.32 88888.00 2016-01-01 05:40:55.250 001 12517.12 72.83 54565.28 88888.00 2016-01-01 05:40:55.375 001 12517.10 72.83 54565.25 88888.00 2016-01-01 05:40:55.500 001 12517.12 72.80 54565.28 88888.00 2016-01-01 05:40:55.625 001 12517.10 72.83 54565.25 88888.00 2016-01-01 05:40:55.750 001 12517.08 72.85 54565.25 88888.00 2016-01-01 05:40:55.875 001 12517.10 72.83 54565.22 88888.00 2016-01-01 05:40:56.000 001 12517.08 72.83 54565.20 88888.00 2016-01-01 05:40:56.125 001 12517.02 72.85 54565.20 88888.00 2016-01-01 05:40:56.250 001 12517.08 72.78 54565.20 88888.00 2016-01-01 05:40:56.375 001 12516.98 72.78 54565.18 88888.00 2016-01-01 05:40:56.500 001 12516.90 72.78 54565.18 88888.00 2016-01-01 05:40:56.625 001 12516.88 72.80 54565.18 88888.00 2016-01-01 05:40:56.750 001 12516.88 72.78 54565.15 88888.00 2016-01-01 05:40:56.875 001 12516.88 72.75 54565.15 88888.00 2016-01-01 05:40:57.000 001 12516.90 72.75 54565.12 88888.00 2016-01-01 05:40:57.125 001 12516.88 72.75 54565.10 88888.00 2016-01-01 05:40:57.250 001 12516.77 72.78 54565.07 88888.00 2016-01-01 05:40:57.375 001 12516.83 72.80 54565.05 88888.00 2016-01-01 05:40:57.500 001 12516.85 72.80 54565.05 88888.00 2016-01-01 05:40:57.625 001 12516.77 72.72 54565.07 88888.00 2016-01-01 05:40:57.750 001 12516.73 72.70 54565.05 88888.00 2016-01-01 05:40:57.875 001 12516.75 72.70 54565.05 88888.00 2016-01-01 05:40:58.000 001 12516.67 72.62 54565.03 88888.00 2016-01-01 05:40:58.125 001 12516.67 72.62 54565.03 88888.00 2016-01-01 05:40:58.250 001 12516.62 72.62 54565.05 88888.00 2016-01-01 05:40:58.375 001 12516.60 72.62 54565.05 88888.00 2016-01-01 05:40:58.500 001 12516.48 72.65 54565.03 88888.00 2016-01-01 05:40:58.625 001 12516.38 72.62 54565.00 88888.00 2016-01-01 05:40:58.750 001 12516.33 72.60 54565.00 88888.00 2016-01-01 05:40:58.875 001 12516.30 72.58 54564.97 88888.00 2016-01-01 05:40:59.000 001 12516.27 72.55 54564.95 88888.00 2016-01-01 05:40:59.125 001 12516.27 72.58 54564.97 88888.00 2016-01-01 05:40:59.250 001 12516.27 72.55 54564.95 88888.00 2016-01-01 05:40:59.375 001 12516.23 72.60 54564.95 88888.00 2016-01-01 05:40:59.500 001 12516.15 72.58 54564.95 88888.00 2016-01-01 05:40:59.625 001 12516.08 72.55 54564.93 88888.00 2016-01-01 05:40:59.750 001 12516.08 72.47 54564.90 88888.00 2016-01-01 05:40:59.875 001 12516.08 72.45 54564.90 88888.00 2016-01-01 05:41:00.000 001 12515.98 72.47 54564.88 88888.00 2016-01-01 05:41:00.125 001 12515.85 72.47 54564.88 88888.00 2016-01-01 05:41:00.250 001 12515.83 72.42 54564.85 88888.00 2016-01-01 05:41:00.375 001 12515.85 72.42 54564.85 88888.00 2016-01-01 05:41:00.500 001 12515.75 72.42 54564.82 88888.00 2016-01-01 05:41:00.625 001 12515.67 72.40 54564.80 88888.00 2016-01-01 05:41:00.750 001 12515.58 72.38 54564.82 88888.00 2016-01-01 05:41:00.875 001 12515.58 72.40 54564.88 88888.00 2016-01-01 05:41:01.000 001 12515.58 72.40 54564.85 88888.00 2016-01-01 05:41:01.125 001 12515.62 72.42 54564.85 88888.00 2016-01-01 05:41:01.250 001 12515.55 72.40 54564.85 88888.00 2016-01-01 05:41:01.375 001 12515.52 72.40 54564.82 88888.00 2016-01-01 05:41:01.500 001 12515.45 72.38 54564.78 88888.00 2016-01-01 05:41:01.625 001 12515.38 72.38 54564.78 88888.00 2016-01-01 05:41:01.750 001 12515.33 72.40 54564.78 88888.00 2016-01-01 05:41:01.875 001 12515.35 72.35 54564.75 88888.00 2016-01-01 05:41:02.000 001 12515.30 72.35 54564.72 88888.00 2016-01-01 05:41:02.125 001 12515.27 72.35 54564.75 88888.00 2016-01-01 05:41:02.250 001 12515.20 72.35 54564.72 88888.00 2016-01-01 05:41:02.375 001 12515.20 72.35 54564.70 88888.00 2016-01-01 05:41:02.500 001 12515.17 72.38 54564.70 88888.00 2016-01-01 05:41:02.625 001 12515.15 72.33 54564.72 88888.00 2016-01-01 05:41:02.750 001 12515.15 72.30 54564.70 88888.00 2016-01-01 05:41:02.875 001 12515.12 72.35 54564.70 88888.00 2016-01-01 05:41:03.000 001 12515.10 72.33 54564.68 88888.00 2016-01-01 05:41:03.125 001 12515.08 72.33 54564.68 88888.00 2016-01-01 05:41:03.250 001 12514.95 72.30 54564.65 88888.00 2016-01-01 05:41:03.375 001 12514.95 72.33 54564.68 88888.00 2016-01-01 05:41:03.500 001 12514.90 72.33 54564.68 88888.00 2016-01-01 05:41:03.625 001 12514.88 72.33 54564.65 88888.00 2016-01-01 05:41:03.750 001 12514.85 72.35 54564.60 88888.00 2016-01-01 05:41:03.875 001 12514.75 72.33 54564.62 88888.00 2016-01-01 05:41:04.000 001 12514.67 72.30 54564.62 88888.00 2016-01-01 05:41:04.125 001 12514.62 72.28 54564.60 88888.00 2016-01-01 05:41:04.250 001 12514.60 72.30 54564.60 88888.00 2016-01-01 05:41:04.375 001 12514.58 72.30 54564.57 88888.00 2016-01-01 05:41:04.500 001 12514.50 72.30 54564.57 88888.00 2016-01-01 05:41:04.625 001 12514.48 72.30 54564.55 88888.00 2016-01-01 05:41:04.750 001 12514.50 72.25 54564.53 88888.00 2016-01-01 05:41:04.875 001 12514.42 72.25 54564.53 88888.00 2016-01-01 05:41:05.000 001 12514.33 72.28 54564.50 88888.00 2016-01-01 05:41:05.125 001 12514.27 72.25 54564.53 88888.00 2016-01-01 05:41:05.250 001 12514.25 72.20 54564.50 88888.00 2016-01-01 05:41:05.375 001 12514.17 72.15 54564.47 88888.00 2016-01-01 05:41:05.500 001 12514.12 72.15 54564.45 88888.00 2016-01-01 05:41:05.625 001 12514.10 72.17 54564.50 88888.00 2016-01-01 05:41:05.750 001 12514.00 72.15 54564.50 88888.00 2016-01-01 05:41:05.875 001 12513.98 72.10 54564.47 88888.00 2016-01-01 05:41:06.000 001 12513.95 72.12 54564.45 88888.00 2016-01-01 05:41:06.125 001 12513.98 72.15 54564.47 88888.00 2016-01-01 05:41:06.250 001 12514.00 72.10 54564.45 88888.00 2016-01-01 05:41:06.375 001 12513.95 72.10 54564.45 88888.00 2016-01-01 05:41:06.500 001 12513.83 72.10 54564.45 88888.00 2016-01-01 05:41:06.625 001 12513.77 72.12 54564.43 88888.00 2016-01-01 05:41:06.750 001 12513.75 72.08 54564.40 88888.00 2016-01-01 05:41:06.875 001 12513.70 72.05 54564.40 88888.00 2016-01-01 05:41:07.000 001 12513.67 72.05 54564.40 88888.00 2016-01-01 05:41:07.125 001 12513.65 72.10 54564.40 88888.00 2016-01-01 05:41:07.250 001 12513.67 72.05 54564.40 88888.00 2016-01-01 05:41:07.375 001 12513.65 72.08 54564.38 88888.00 2016-01-01 05:41:07.500 001 12513.58 72.05 54564.38 88888.00 2016-01-01 05:41:07.625 001 12513.45 72.03 54564.35 88888.00 2016-01-01 05:41:07.750 001 12513.27 72.03 54564.30 88888.00 2016-01-01 05:41:07.875 001 12513.25 72.03 54564.32 88888.00 2016-01-01 05:41:08.000 001 12513.27 72.00 54564.28 88888.00 2016-01-01 05:41:08.125 001 12513.27 72.00 54564.28 88888.00 2016-01-01 05:41:08.250 001 12513.27 72.03 54564.28 88888.00 2016-01-01 05:41:08.375 001 12513.20 72.00 54564.28 88888.00 2016-01-01 05:41:08.500 001 12513.12 72.03 54564.25 88888.00 2016-01-01 05:41:08.625 001 12513.15 72.03 54564.28 88888.00 2016-01-01 05:41:08.750 001 12513.17 72.03 54564.28 88888.00 2016-01-01 05:41:08.875 001 12513.10 72.03 54564.25 88888.00 2016-01-01 05:41:09.000 001 12513.05 72.03 54564.22 88888.00 2016-01-01 05:41:09.125 001 12513.00 72.00 54564.22 88888.00 2016-01-01 05:41:09.250 001 12512.95 72.00 54564.25 88888.00 2016-01-01 05:41:09.375 001 12512.92 72.00 54564.25 88888.00 2016-01-01 05:41:09.500 001 12512.90 72.00 54564.22 88888.00 2016-01-01 05:41:09.625 001 12512.92 72.00 54564.22 88888.00 2016-01-01 05:41:09.750 001 12512.85 72.00 54564.18 88888.00 2016-01-01 05:41:09.875 001 12512.83 72.00 54564.15 88888.00 2016-01-01 05:41:10.000 001 12512.83 72.03 54564.15 88888.00 2016-01-01 05:41:10.125 001 12512.77 72.05 54564.18 88888.00 2016-01-01 05:41:10.250 001 12512.73 72.00 54564.15 88888.00 2016-01-01 05:41:10.375 001 12512.70 71.97 54564.10 88888.00 2016-01-01 05:41:10.500 001 12512.70 71.97 54564.07 88888.00 2016-01-01 05:41:10.625 001 12512.73 72.00 54564.07 88888.00 2016-01-01 05:41:10.750 001 12512.73 71.97 54564.07 88888.00 2016-01-01 05:41:10.875 001 12512.67 72.00 54564.07 88888.00 2016-01-01 05:41:11.000 001 12512.60 72.00 54564.03 88888.00 2016-01-01 05:41:11.125 001 12512.52 71.97 54564.07 88888.00 2016-01-01 05:41:11.250 001 12512.50 71.95 54564.05 88888.00 2016-01-01 05:41:11.375 001 12512.58 71.95 54564.00 88888.00 2016-01-01 05:41:11.500 001 12512.55 71.92 54564.00 88888.00 2016-01-01 05:41:11.625 001 12512.48 71.92 54564.00 88888.00 2016-01-01 05:41:11.750 001 12512.50 71.95 54564.00 88888.00 2016-01-01 05:41:11.875 001 12512.48 71.92 54564.03 88888.00 2016-01-01 05:41:12.000 001 12512.35 71.92 54564.00 88888.00 2016-01-01 05:41:12.125 001 12512.38 71.92 54563.97 88888.00 2016-01-01 05:41:12.250 001 12512.38 71.90 54563.97 88888.00 2016-01-01 05:41:12.375 001 12512.33 71.90 54563.97 88888.00 2016-01-01 05:41:12.500 001 12512.30 71.88 54563.95 88888.00 2016-01-01 05:41:12.625 001 12512.27 71.85 54563.93 88888.00 2016-01-01 05:41:12.750 001 12512.30 71.88 54563.90 88888.00 2016-01-01 05:41:12.875 001 12512.33 71.88 54563.88 88888.00 2016-01-01 05:41:13.000 001 12512.27 71.83 54563.85 88888.00 2016-01-01 05:41:13.125 001 12512.23 71.80 54563.88 88888.00 2016-01-01 05:41:13.250 001 12512.15 71.83 54563.88 88888.00 2016-01-01 05:41:13.375 001 12512.12 71.83 54563.85 88888.00 2016-01-01 05:41:13.500 001 12512.08 71.83 54563.82 88888.00 2016-01-01 05:41:13.625 001 12512.05 71.78 54563.82 88888.00 2016-01-01 05:41:13.750 001 12512.00 71.78 54563.80 88888.00 2016-01-01 05:41:13.875 001 12511.92 71.75 54563.80 88888.00 2016-01-01 05:41:14.000 001 12511.95 71.80 54563.80 88888.00 2016-01-01 05:41:14.125 001 12512.00 71.72 54563.78 88888.00 2016-01-01 05:41:14.250 001 12511.95 71.70 54563.75 88888.00 2016-01-01 05:41:14.375 001 12511.95 71.72 54563.75 88888.00 2016-01-01 05:41:14.500 001 12511.98 71.72 54563.72 88888.00 2016-01-01 05:41:14.625 001 12511.90 71.67 54563.72 88888.00 2016-01-01 05:41:14.750 001 12511.83 71.65 54563.70 88888.00 2016-01-01 05:41:14.875 001 12511.75 71.70 54563.68 88888.00 2016-01-01 05:41:15.000 001 12511.75 71.70 54563.68 88888.00 2016-01-01 05:41:15.125 001 12511.75 71.70 54563.70 88888.00 2016-01-01 05:41:15.250 001 12511.67 71.67 54563.70 88888.00 2016-01-01 05:41:15.375 001 12511.65 71.67 54563.68 88888.00 2016-01-01 05:41:15.500 001 12511.62 71.62 54563.68 88888.00 2016-01-01 05:41:15.625 001 12511.62 71.60 54563.65 88888.00 2016-01-01 05:41:15.750 001 12511.62 71.62 54563.65 88888.00 2016-01-01 05:41:15.875 001 12511.50 71.60 54563.62 88888.00 2016-01-01 05:41:16.000 001 12511.45 71.62 54563.60 88888.00 2016-01-01 05:41:16.125 001 12511.40 71.62 54563.60 88888.00 2016-01-01 05:41:16.250 001 12511.33 71.62 54563.60 88888.00 2016-01-01 05:41:16.375 001 12511.38 71.62 54563.60 88888.00 2016-01-01 05:41:16.500 001 12511.40 71.62 54563.60 88888.00 2016-01-01 05:41:16.625 001 12511.38 71.60 54563.57 88888.00 2016-01-01 05:41:16.750 001 12511.33 71.60 54563.57 88888.00 2016-01-01 05:41:16.875 001 12511.25 71.60 54563.55 88888.00 2016-01-01 05:41:17.000 001 12511.23 71.62 54563.53 88888.00 2016-01-01 05:41:17.125 001 12511.23 71.62 54563.55 88888.00 2016-01-01 05:41:17.250 001 12511.15 71.60 54563.57 88888.00 2016-01-01 05:41:17.375 001 12511.17 71.62 54563.55 88888.00 2016-01-01 05:41:17.500 001 12511.23 71.65 54563.55 88888.00 2016-01-01 05:41:17.625 001 12511.23 71.62 54563.50 88888.00 2016-01-01 05:41:17.750 001 12511.15 71.62 54563.50 88888.00 2016-01-01 05:41:17.875 001 12511.12 71.60 54563.47 88888.00 2016-01-01 05:41:18.000 001 12511.12 71.60 54563.47 88888.00 2016-01-01 05:41:18.125 001 12511.10 71.60 54563.47 88888.00 2016-01-01 05:41:18.250 001 12511.10 71.60 54563.45 88888.00 2016-01-01 05:41:18.375 001 12511.12 71.58 54563.43 88888.00 2016-01-01 05:41:18.500 001 12511.02 71.60 54563.43 88888.00 2016-01-01 05:41:18.625 001 12511.02 71.62 54563.45 88888.00 2016-01-01 05:41:18.750 001 12511.08 71.65 54563.45 88888.00 2016-01-01 05:41:18.875 001 12511.08 71.62 54563.43 88888.00 2016-01-01 05:41:19.000 001 12510.98 71.60 54563.40 88888.00 2016-01-01 05:41:19.125 001 12510.95 71.60 54563.40 88888.00 2016-01-01 05:41:19.250 001 12510.95 71.58 54563.38 88888.00 2016-01-01 05:41:19.375 001 12510.88 71.58 54563.38 88888.00 2016-01-01 05:41:19.500 001 12510.83 71.58 54563.38 88888.00 2016-01-01 05:41:19.625 001 12510.80 71.62 54563.35 88888.00 2016-01-01 05:41:19.750 001 12510.80 71.60 54563.35 88888.00 2016-01-01 05:41:19.875 001 12510.75 71.60 54563.35 88888.00 2016-01-01 05:41:20.000 001 12510.70 71.60 54563.35 88888.00 2016-01-01 05:41:20.125 001 12510.73 71.60 54563.38 88888.00 2016-01-01 05:41:20.250 001 12510.62 71.60 54563.32 88888.00 2016-01-01 05:41:20.375 001 12510.55 71.58 54563.30 88888.00 2016-01-01 05:41:20.500 001 12510.52 71.58 54563.30 88888.00 2016-01-01 05:41:20.625 001 12510.55 71.55 54563.28 88888.00 2016-01-01 05:41:20.750 001 12510.52 71.58 54563.28 88888.00 2016-01-01 05:41:20.875 001 12510.55 71.58 54563.25 88888.00 2016-01-01 05:41:21.000 001 12510.52 71.53 54563.22 88888.00 2016-01-01 05:41:21.125 001 12510.50 71.50 54563.22 88888.00 2016-01-01 05:41:21.250 001 12510.42 71.47 54563.25 88888.00 2016-01-01 05:41:21.375 001 12510.40 71.47 54563.22 88888.00 2016-01-01 05:41:21.500 001 12510.40 71.45 54563.22 88888.00 2016-01-01 05:41:21.625 001 12510.42 71.42 54563.20 88888.00 2016-01-01 05:41:21.750 001 12510.38 71.42 54563.25 88888.00 2016-01-01 05:41:21.875 001 12510.35 71.45 54563.25 88888.00 2016-01-01 05:41:22.000 001 12510.30 71.40 54563.20 88888.00 2016-01-01 05:41:22.125 001 12510.30 71.42 54563.20 88888.00 2016-01-01 05:41:22.250 001 12510.23 71.42 54563.18 88888.00 2016-01-01 05:41:22.375 001 12510.17 71.40 54563.18 88888.00 2016-01-01 05:41:22.500 001 12510.17 71.42 54563.18 88888.00 2016-01-01 05:41:22.625 001 12510.10 71.40 54563.18 88888.00 2016-01-01 05:41:22.750 001 12510.08 71.42 54563.20 88888.00 2016-01-01 05:41:22.875 001 12510.08 71.42 54563.18 88888.00 2016-01-01 05:41:23.000 001 12510.08 71.42 54563.15 88888.00 2016-01-01 05:41:23.125 001 12510.05 71.40 54563.15 88888.00 2016-01-01 05:41:23.250 001 12510.00 71.42 54563.18 88888.00 2016-01-01 05:41:23.375 001 12509.98 71.40 54563.15 88888.00 2016-01-01 05:41:23.500 001 12510.00 71.38 54563.12 88888.00 2016-01-01 05:41:23.625 001 12510.02 71.35 54563.10 88888.00 2016-01-01 05:41:23.750 001 12510.05 71.33 54563.12 88888.00 2016-01-01 05:41:23.875 001 12510.05 71.35 54563.12 88888.00 2016-01-01 05:41:24.000 001 12510.02 71.35 54563.10 88888.00 2016-01-01 05:41:24.125 001 12510.00 71.33 54563.10 88888.00 2016-01-01 05:41:24.250 001 12509.95 71.33 54563.05 88888.00 2016-01-01 05:41:24.375 001 12509.95 71.33 54563.05 88888.00 2016-01-01 05:41:24.500 001 12509.88 71.35 54563.07 88888.00 2016-01-01 05:41:24.625 001 12509.83 71.35 54563.05 88888.00 2016-01-01 05:41:24.750 001 12509.83 71.33 54563.05 88888.00 2016-01-01 05:41:24.875 001 12509.75 71.33 54563.03 88888.00 2016-01-01 05:41:25.000 001 12509.70 71.30 54563.03 88888.00 2016-01-01 05:41:25.125 001 12509.65 71.30 54563.03 88888.00 2016-01-01 05:41:25.250 001 12509.65 71.28 54563.03 88888.00 2016-01-01 05:41:25.375 001 12509.62 71.30 54563.00 88888.00 2016-01-01 05:41:25.500 001 12509.55 71.30 54563.00 88888.00 2016-01-01 05:41:25.625 001 12509.50 71.25 54562.95 88888.00 2016-01-01 05:41:25.750 001 12509.52 71.22 54562.95 88888.00 2016-01-01 05:41:25.875 001 12509.55 71.22 54562.95 88888.00 2016-01-01 05:41:26.000 001 12509.50 71.22 54562.95 88888.00 2016-01-01 05:41:26.125 001 12509.38 71.25 54562.95 88888.00 2016-01-01 05:41:26.250 001 12509.33 71.17 54562.93 88888.00 2016-01-01 05:41:26.375 001 12509.33 71.17 54562.88 88888.00 2016-01-01 05:41:26.500 001 12509.27 71.15 54562.90 88888.00 2016-01-01 05:41:26.625 001 12509.27 71.17 54562.90 88888.00 2016-01-01 05:41:26.750 001 12509.25 71.15 54562.90 88888.00 2016-01-01 05:41:26.875 001 12509.20 71.12 54562.93 88888.00 2016-01-01 05:41:27.000 001 12509.17 71.10 54562.93 88888.00 2016-01-01 05:41:27.125 001 12509.15 71.08 54562.88 88888.00 2016-01-01 05:41:27.250 001 12509.08 71.08 54562.90 88888.00 2016-01-01 05:41:27.375 001 12509.02 71.10 54562.90 88888.00 2016-01-01 05:41:27.500 001 12508.95 71.08 54562.90 88888.00 2016-01-01 05:41:27.625 001 12508.90 71.10 54562.88 88888.00 2016-01-01 05:41:27.750 001 12508.85 71.10 54562.88 88888.00 2016-01-01 05:41:27.875 001 12508.85 71.08 54562.88 88888.00 2016-01-01 05:41:28.000 001 12508.90 71.03 54562.85 88888.00 2016-01-01 05:41:28.125 001 12508.88 71.03 54562.85 88888.00 2016-01-01 05:41:28.250 001 12508.77 70.97 54562.85 88888.00 2016-01-01 05:41:28.375 001 12508.77 70.95 54562.85 88888.00 2016-01-01 05:41:28.500 001 12508.75 70.90 54562.85 88888.00 2016-01-01 05:41:28.625 001 12508.62 70.92 54562.85 88888.00 2016-01-01 05:41:28.750 001 12508.62 70.95 54562.82 88888.00 2016-01-01 05:41:28.875 001 12508.55 70.90 54562.82 88888.00 2016-01-01 05:41:29.000 001 12508.45 70.88 54562.80 88888.00 2016-01-01 05:41:29.125 001 12508.42 70.88 54562.82 88888.00 2016-01-01 05:41:29.250 001 12508.35 70.83 54562.85 88888.00 2016-01-01 05:41:29.375 001 12508.35 70.83 54562.82 88888.00 2016-01-01 05:41:29.500 001 12508.23 70.78 54562.80 88888.00 2016-01-01 05:41:29.625 001 12508.17 70.75 54562.80 88888.00 2016-01-01 05:41:29.750 001 12508.17 70.75 54562.80 88888.00 2016-01-01 05:41:29.875 001 12508.17 70.72 54562.80 88888.00 2016-01-01 05:41:30.000 001 12508.15 70.72 54562.80 88888.00 2016-01-01 05:41:30.125 001 12508.08 70.72 54562.80 88888.00 2016-01-01 05:41:30.250 001 12507.98 70.70 54562.82 88888.00 2016-01-01 05:41:30.375 001 12507.98 70.67 54562.78 88888.00 2016-01-01 05:41:30.500 001 12507.90 70.62 54562.78 88888.00 2016-01-01 05:41:30.625 001 12507.85 70.60 54562.78 88888.00 2016-01-01 05:41:30.750 001 12507.85 70.62 54562.78 88888.00 2016-01-01 05:41:30.875 001 12507.77 70.58 54562.78 88888.00 2016-01-01 05:41:31.000 001 12507.67 70.55 54562.78 88888.00 2016-01-01 05:41:31.125 001 12507.58 70.53 54562.78 88888.00 2016-01-01 05:41:31.250 001 12507.55 70.47 54562.80 88888.00 2016-01-01 05:41:31.375 001 12507.58 70.47 54562.75 88888.00 2016-01-01 05:41:31.500 001 12507.48 70.47 54562.78 88888.00 2016-01-01 05:41:31.625 001 12507.38 70.45 54562.78 88888.00 2016-01-01 05:41:31.750 001 12507.40 70.45 54562.75 88888.00 2016-01-01 05:41:31.875 001 12507.40 70.40 54562.75 88888.00 2016-01-01 05:41:32.000 001 12507.35 70.40 54562.72 88888.00 2016-01-01 05:41:32.125 001 12507.30 70.35 54562.75 88888.00 2016-01-01 05:41:32.250 001 12507.25 70.33 54562.75 88888.00 2016-01-01 05:41:32.375 001 12507.25 70.33 54562.75 88888.00 2016-01-01 05:41:32.500 001 12507.30 70.30 54562.75 88888.00 2016-01-01 05:41:32.625 001 12507.30 70.30 54562.72 88888.00 2016-01-01 05:41:32.750 001 12507.25 70.28 54562.68 88888.00 2016-01-01 05:41:32.875 001 12507.20 70.28 54562.70 88888.00 2016-01-01 05:41:33.000 001 12507.15 70.20 54562.65 88888.00 2016-01-01 05:41:33.125 001 12507.08 70.22 54562.70 88888.00 2016-01-01 05:41:33.250 001 12507.00 70.22 54562.68 88888.00 2016-01-01 05:41:33.375 001 12507.02 70.17 54562.68 88888.00 2016-01-01 05:41:33.500 001 12506.98 70.22 54562.62 88888.00 2016-01-01 05:41:33.625 001 12506.88 70.20 54562.65 88888.00 2016-01-01 05:41:33.750 001 12506.90 70.15 54562.68 88888.00 2016-01-01 05:41:33.875 001 12506.85 70.15 54562.65 88888.00 2016-01-01 05:41:34.000 001 12506.75 70.10 54562.60 88888.00 2016-01-01 05:41:34.125 001 12506.67 70.10 54562.65 88888.00 2016-01-01 05:41:34.250 001 12506.70 70.08 54562.65 88888.00 2016-01-01 05:41:34.375 001 12506.67 70.08 54562.65 88888.00 2016-01-01 05:41:34.500 001 12506.60 70.08 54562.65 88888.00 2016-01-01 05:41:34.625 001 12506.60 70.05 54562.65 88888.00 2016-01-01 05:41:34.750 001 12506.62 70.03 54562.62 88888.00 2016-01-01 05:41:34.875 001 12506.55 70.03 54562.62 88888.00 2016-01-01 05:41:35.000 001 12506.50 70.00 54562.62 88888.00 2016-01-01 05:41:35.125 001 12506.48 69.97 54562.65 88888.00 2016-01-01 05:41:35.250 001 12506.42 69.97 54562.65 88888.00 2016-01-01 05:41:35.375 001 12506.40 69.97 54562.65 88888.00 2016-01-01 05:41:35.500 001 12506.38 69.95 54562.62 88888.00 2016-01-01 05:41:35.625 001 12506.45 69.88 54562.60 88888.00 2016-01-01 05:41:35.750 001 12506.42 69.88 54562.57 88888.00 2016-01-01 05:41:35.875 001 12506.38 69.88 54562.55 88888.00 2016-01-01 05:41:36.000 001 12506.33 69.90 54562.57 88888.00 2016-01-01 05:41:36.125 001 12506.33 69.90 54562.57 88888.00 2016-01-01 05:41:36.250 001 12506.33 69.85 54562.55 88888.00 2016-01-01 05:41:36.375 001 12506.30 69.85 54562.55 88888.00 2016-01-01 05:41:36.500 001 12506.20 69.85 54562.55 88888.00 2016-01-01 05:41:36.625 001 12506.15 69.80 54562.55 88888.00 2016-01-01 05:41:36.750 001 12506.10 69.78 54562.53 88888.00 2016-01-01 05:41:36.875 001 12506.08 69.75 54562.55 88888.00 2016-01-01 05:41:37.000 001 12506.08 69.72 54562.50 88888.00 2016-01-01 05:41:37.125 001 12506.02 69.67 54562.53 88888.00 2016-01-01 05:41:37.250 001 12505.98 69.67 54562.53 88888.00 2016-01-01 05:41:37.375 001 12506.00 69.67 54562.53 88888.00 2016-01-01 05:41:37.500 001 12506.02 69.65 54562.50 88888.00 2016-01-01 05:41:37.625 001 12506.02 69.62 54562.53 88888.00 2016-01-01 05:41:37.750 001 12505.98 69.62 54562.53 88888.00 2016-01-01 05:41:37.875 001 12505.88 69.58 54562.50 88888.00 2016-01-01 05:41:38.000 001 12505.85 69.55 54562.50 88888.00 2016-01-01 05:41:38.125 001 12505.85 69.58 54562.50 88888.00 2016-01-01 05:41:38.250 001 12505.75 69.55 54562.53 88888.00 2016-01-01 05:41:38.375 001 12505.73 69.55 54562.50 88888.00 2016-01-01 05:41:38.500 001 12505.73 69.53 54562.47 88888.00 2016-01-01 05:41:38.625 001 12505.73 69.53 54562.47 88888.00 2016-01-01 05:41:38.750 001 12505.73 69.50 54562.45 88888.00 2016-01-01 05:41:38.875 001 12505.67 69.47 54562.45 88888.00 2016-01-01 05:41:39.000 001 12505.62 69.42 54562.45 88888.00 2016-01-01 05:41:39.125 001 12505.58 69.40 54562.45 88888.00 2016-01-01 05:41:39.250 001 12505.58 69.38 54562.43 88888.00 2016-01-01 05:41:39.375 001 12505.60 69.38 54562.43 88888.00 2016-01-01 05:41:39.500 001 12505.52 69.38 54562.43 88888.00 2016-01-01 05:41:39.625 001 12505.50 69.33 54562.43 88888.00 2016-01-01 05:41:39.750 001 12505.52 69.30 54562.45 88888.00 2016-01-01 05:41:39.875 001 12505.50 69.30 54562.45 88888.00 2016-01-01 05:41:40.000 001 12505.42 69.28 54562.43 88888.00 2016-01-01 05:41:40.125 001 12505.33 69.22 54562.40 88888.00 2016-01-01 05:41:40.250 001 12505.23 69.17 54562.40 88888.00 2016-01-01 05:41:40.375 001 12505.27 69.15 54562.40 88888.00 2016-01-01 05:41:40.500 001 12505.33 69.17 54562.40 88888.00 2016-01-01 05:41:40.625 001 12505.27 69.15 54562.38 88888.00 2016-01-01 05:41:40.750 001 12505.17 69.10 54562.38 88888.00 2016-01-01 05:41:40.875 001 12505.17 69.08 54562.38 88888.00 2016-01-01 05:41:41.000 001 12505.20 69.05 54562.40 88888.00 2016-01-01 05:41:41.125 001 12505.17 69.05 54562.43 88888.00 2016-01-01 05:41:41.250 001 12505.10 69.00 54562.40 88888.00 2016-01-01 05:41:41.375 001 12505.02 68.95 54562.40 88888.00 2016-01-01 05:41:41.500 001 12505.02 68.88 54562.40 88888.00 2016-01-01 05:41:41.625 001 12505.00 68.85 54562.38 88888.00 2016-01-01 05:41:41.750 001 12504.95 68.85 54562.38 88888.00 2016-01-01 05:41:41.875 001 12504.92 68.83 54562.40 88888.00 2016-01-01 05:41:42.000 001 12504.88 68.80 54562.38 88888.00 2016-01-01 05:41:42.125 001 12504.85 68.80 54562.38 88888.00 2016-01-01 05:41:42.250 001 12504.85 68.78 54562.38 88888.00 2016-01-01 05:41:42.375 001 12504.83 68.72 54562.35 88888.00 2016-01-01 05:41:42.500 001 12504.75 68.70 54562.38 88888.00 2016-01-01 05:41:42.625 001 12504.77 68.67 54562.38 88888.00 2016-01-01 05:41:42.750 001 12504.77 68.65 54562.35 88888.00 2016-01-01 05:41:42.875 001 12504.70 68.58 54562.35 88888.00 2016-01-01 05:41:43.000 001 12504.67 68.53 54562.32 88888.00 2016-01-01 05:41:43.125 001 12504.58 68.47 54562.35 88888.00 2016-01-01 05:41:43.250 001 12504.58 68.45 54562.32 88888.00 2016-01-01 05:41:43.375 001 12504.60 68.42 54562.35 88888.00 2016-01-01 05:41:43.500 001 12504.50 68.38 54562.32 88888.00 2016-01-01 05:41:43.625 001 12504.45 68.33 54562.32 88888.00 2016-01-01 05:41:43.750 001 12504.38 68.30 54562.30 88888.00 2016-01-01 05:41:43.875 001 12504.33 68.30 54562.30 88888.00 2016-01-01 05:41:44.000 001 12504.33 68.25 54562.30 88888.00 2016-01-01 05:41:44.125 001 12504.33 68.20 54562.30 88888.00 2016-01-01 05:41:44.250 001 12504.20 68.15 54562.32 88888.00 2016-01-01 05:41:44.375 001 12504.15 68.10 54562.32 88888.00 2016-01-01 05:41:44.500 001 12504.12 68.08 54562.30 88888.00 2016-01-01 05:41:44.625 001 12504.10 68.03 54562.32 88888.00 2016-01-01 05:41:44.750 001 12504.05 68.00 54562.28 88888.00 2016-01-01 05:41:44.875 001 12504.00 67.97 54562.28 88888.00 2016-01-01 05:41:45.000 001 12503.95 68.00 54562.28 88888.00 2016-01-01 05:41:45.125 001 12503.92 67.95 54562.30 88888.00 2016-01-01 05:41:45.250 001 12503.83 67.88 54562.30 88888.00 2016-01-01 05:41:45.375 001 12503.80 67.83 54562.30 88888.00 2016-01-01 05:41:45.500 001 12503.75 67.83 54562.28 88888.00 2016-01-01 05:41:45.625 001 12503.65 67.83 54562.30 88888.00 2016-01-01 05:41:45.750 001 12503.67 67.75 54562.30 88888.00 2016-01-01 05:41:45.875 001 12503.62 67.70 54562.32 88888.00 2016-01-01 05:41:46.000 001 12503.55 67.72 54562.28 88888.00 2016-01-01 05:41:46.125 001 12503.55 67.70 54562.28 88888.00 2016-01-01 05:41:46.250 001 12503.55 67.62 54562.30 88888.00 2016-01-01 05:41:46.375 001 12503.55 67.65 54562.30 88888.00 2016-01-01 05:41:46.500 001 12503.50 67.58 54562.28 88888.00 2016-01-01 05:41:46.625 001 12503.48 67.53 54562.30 88888.00 2016-01-01 05:41:46.750 001 12503.35 67.53 54562.30 88888.00 2016-01-01 05:41:46.875 001 12503.27 67.50 54562.30 88888.00 2016-01-01 05:41:47.000 001 12503.30 67.50 54562.28 88888.00 2016-01-01 05:41:47.125 001 12503.30 67.50 54562.28 88888.00 2016-01-01 05:41:47.250 001 12503.25 67.42 54562.25 88888.00 2016-01-01 05:41:47.375 001 12503.23 67.38 54562.28 88888.00 2016-01-01 05:41:47.500 001 12503.15 67.35 54562.22 88888.00 2016-01-01 05:41:47.625 001 12503.12 67.38 54562.25 88888.00 2016-01-01 05:41:47.750 001 12503.12 67.40 54562.25 88888.00 2016-01-01 05:41:47.875 001 12503.05 67.38 54562.28 88888.00 2016-01-01 05:41:48.000 001 12502.98 67.33 54562.25 88888.00 2016-01-01 05:41:48.125 001 12502.92 67.33 54562.25 88888.00 2016-01-01 05:41:48.250 001 12502.88 67.33 54562.28 88888.00 2016-01-01 05:41:48.375 001 12502.88 67.30 54562.25 88888.00 2016-01-01 05:41:48.500 001 12502.80 67.30 54562.20 88888.00 2016-01-01 05:41:48.625 001 12502.77 67.25 54562.20 88888.00 2016-01-01 05:41:48.750 001 12502.75 67.25 54562.18 88888.00 2016-01-01 05:41:48.875 001 12502.67 67.25 54562.20 88888.00 2016-01-01 05:41:49.000 001 12502.75 67.25 54562.22 88888.00 2016-01-01 05:41:49.125 001 12502.77 67.22 54562.22 88888.00 2016-01-01 05:41:49.250 001 12502.75 67.20 54562.20 88888.00 2016-01-01 05:41:49.375 001 12502.67 67.17 54562.20 88888.00 2016-01-01 05:41:49.500 001 12502.58 67.20 54562.20 88888.00 2016-01-01 05:41:49.625 001 12502.52 67.15 54562.18 88888.00 2016-01-01 05:41:49.750 001 12502.55 67.10 54562.18 88888.00 2016-01-01 05:41:49.875 001 12502.60 67.10 54562.18 88888.00 2016-01-01 05:41:50.000 001 12502.55 67.05 54562.15 88888.00 2016-01-01 05:41:50.125 001 12502.48 67.08 54562.18 88888.00 2016-01-01 05:41:50.250 001 12502.40 67.00 54562.15 88888.00 2016-01-01 05:41:50.375 001 12502.35 66.97 54562.18 88888.00 2016-01-01 05:41:50.500 001 12502.33 66.97 54562.15 88888.00 2016-01-01 05:41:50.625 001 12502.27 66.95 54562.15 88888.00 2016-01-01 05:41:50.750 001 12502.25 66.92 54562.15 88888.00 2016-01-01 05:41:50.875 001 12502.20 66.88 54562.10 88888.00 2016-01-01 05:41:51.000 001 12502.20 66.85 54562.10 88888.00 2016-01-01 05:41:51.125 001 12502.20 66.85 54562.10 88888.00 2016-01-01 05:41:51.250 001 12502.25 66.83 54562.07 88888.00 2016-01-01 05:41:51.375 001 12502.23 66.80 54562.10 88888.00 2016-01-01 05:41:51.500 001 12502.05 66.72 54562.07 88888.00 2016-01-01 05:41:51.625 001 12501.98 66.70 54562.05 88888.00 2016-01-01 05:41:51.750 001 12501.98 66.70 54562.05 88888.00 2016-01-01 05:41:51.875 001 12501.95 66.65 54562.05 88888.00 2016-01-01 05:41:52.000 001 12501.92 66.62 54562.03 88888.00 2016-01-01 05:41:52.125 001 12501.95 66.65 54562.05 88888.00 2016-01-01 05:41:52.250 001 12501.88 66.60 54562.05 88888.00 2016-01-01 05:41:52.375 001 12501.83 66.58 54562.03 88888.00 2016-01-01 05:41:52.500 001 12501.77 66.53 54562.05 88888.00 2016-01-01 05:41:52.625 001 12501.77 66.50 54562.03 88888.00 2016-01-01 05:41:52.750 001 12501.77 66.50 54562.03 88888.00 2016-01-01 05:41:52.875 001 12501.73 66.47 54562.03 88888.00 2016-01-01 05:41:53.000 001 12501.70 66.45 54562.03 88888.00 2016-01-01 05:41:53.125 001 12501.70 66.42 54562.03 88888.00 2016-01-01 05:41:53.250 001 12501.65 66.38 54562.03 88888.00 2016-01-01 05:41:53.375 001 12501.65 66.38 54562.00 88888.00 2016-01-01 05:41:53.500 001 12501.60 66.33 54561.97 88888.00 2016-01-01 05:41:53.625 001 12501.48 66.30 54561.97 88888.00 2016-01-01 05:41:53.750 001 12501.45 66.28 54561.97 88888.00 2016-01-01 05:41:53.875 001 12501.42 66.28 54562.00 88888.00 2016-01-01 05:41:54.000 001 12501.33 66.25 54561.97 88888.00 2016-01-01 05:41:54.125 001 12501.25 66.17 54561.97 88888.00 2016-01-01 05:41:54.250 001 12501.25 66.17 54561.97 88888.00 2016-01-01 05:41:54.375 001 12501.23 66.20 54561.97 88888.00 2016-01-01 05:41:54.500 001 12501.15 66.15 54561.95 88888.00 2016-01-01 05:41:54.625 001 12501.12 66.10 54561.95 88888.00 2016-01-01 05:41:54.750 001 12501.12 66.08 54561.95 88888.00 2016-01-01 05:41:54.875 001 12501.08 66.05 54561.93 88888.00 2016-01-01 05:41:55.000 001 12500.98 66.00 54561.93 88888.00 2016-01-01 05:41:55.125 001 12500.98 65.95 54561.93 88888.00 2016-01-01 05:41:55.250 001 12500.98 65.92 54561.90 88888.00 2016-01-01 05:41:55.375 001 12500.95 65.92 54561.90 88888.00 2016-01-01 05:41:55.500 001 12500.92 65.90 54561.93 88888.00 2016-01-01 05:41:55.625 001 12500.85 65.85 54561.90 88888.00 2016-01-01 05:41:55.750 001 12500.77 65.80 54561.90 88888.00 2016-01-01 05:41:55.875 001 12500.73 65.78 54561.93 88888.00 2016-01-01 05:41:56.000 001 12500.67 65.75 54561.90 88888.00 2016-01-01 05:41:56.125 001 12500.62 65.70 54561.90 88888.00 2016-01-01 05:41:56.250 001 12500.60 65.70 54561.90 88888.00 2016-01-01 05:41:56.375 001 12500.73 65.70 54561.90 88888.00 2016-01-01 05:41:56.500 001 12500.73 65.65 54561.88 88888.00 2016-01-01 05:41:56.625 001 12500.52 65.60 54561.85 88888.00 2016-01-01 05:41:56.750 001 12500.40 65.60 54561.85 88888.00 2016-01-01 05:41:56.875 001 12500.35 65.55 54561.85 88888.00 2016-01-01 05:41:57.000 001 12500.33 65.50 54561.80 88888.00 2016-01-01 05:41:57.125 001 12500.33 65.47 54561.80 88888.00 2016-01-01 05:41:57.250 001 12500.27 65.42 54561.80 88888.00 2016-01-01 05:41:57.375 001 12500.27 65.45 54561.82 88888.00 2016-01-01 05:41:57.500 001 12500.25 65.42 54561.80 88888.00 2016-01-01 05:41:57.625 001 12500.12 65.35 54561.80 88888.00 2016-01-01 05:41:57.750 001 12500.08 65.33 54561.78 88888.00 2016-01-01 05:41:57.875 001 12500.12 65.28 54561.78 88888.00 2016-01-01 05:41:58.000 001 12500.08 65.22 54561.80 88888.00 2016-01-01 05:41:58.125 001 12500.02 65.17 54561.80 88888.00 2016-01-01 05:41:58.250 001 12500.00 65.12 54561.78 88888.00 2016-01-01 05:41:58.375 001 12499.98 65.12 54561.75 88888.00 2016-01-01 05:41:58.500 001 12499.92 65.05 54561.75 88888.00 2016-01-01 05:41:58.625 001 12499.88 65.03 54561.78 88888.00 2016-01-01 05:41:58.750 001 12499.75 64.97 54561.78 88888.00 2016-01-01 05:41:58.875 001 12499.70 64.97 54561.75 88888.00 2016-01-01 05:41:59.000 001 12499.65 64.95 54561.75 88888.00 2016-01-01 05:41:59.125 001 12499.62 64.88 54561.75 88888.00 2016-01-01 05:41:59.250 001 12499.60 64.80 54561.75 88888.00 2016-01-01 05:41:59.375 001 12499.55 64.78 54561.72 88888.00 2016-01-01 05:41:59.500 001 12499.55 64.75 54561.72 88888.00 2016-01-01 05:41:59.625 001 12499.55 64.70 54561.72 88888.00 2016-01-01 05:41:59.750 001 12499.42 64.67 54561.72 88888.00 2016-01-01 05:41:59.875 001 12499.33 64.60 54561.72 88888.00 2016-01-01 05:42:00.000 001 12499.25 64.58 54561.70 88888.00 2016-01-01 05:42:00.125 001 12499.23 64.53 54561.70 88888.00 2016-01-01 05:42:00.250 001 12499.15 64.47 54561.70 88888.00 2016-01-01 05:42:00.375 001 12499.15 64.47 54561.70 88888.00 2016-01-01 05:42:00.500 001 12499.02 64.45 54561.70 88888.00 2016-01-01 05:42:00.625 001 12498.95 64.38 54561.65 88888.00 2016-01-01 05:42:00.750 001 12498.95 64.30 54561.68 88888.00 2016-01-01 05:42:00.875 001 12498.95 64.22 54561.68 88888.00 2016-01-01 05:42:01.000 001 12498.88 64.17 54561.65 88888.00 2016-01-01 05:42:01.125 001 12498.77 64.17 54561.65 88888.00 2016-01-01 05:42:01.250 001 12498.73 64.10 54561.68 88888.00 2016-01-01 05:42:01.375 001 12498.70 64.05 54561.65 88888.00 2016-01-01 05:42:01.500 001 12498.65 64.03 54561.68 88888.00 2016-01-01 05:42:01.625 001 12498.58 64.00 54561.68 88888.00 2016-01-01 05:42:01.750 001 12498.50 63.95 54561.65 88888.00 2016-01-01 05:42:01.875 001 12498.42 63.88 54561.65 88888.00 2016-01-01 05:42:02.000 001 12498.45 63.80 54561.68 88888.00 2016-01-01 05:42:02.125 001 12498.48 63.77 54561.65 88888.00 2016-01-01 05:42:02.250 001 12498.40 63.70 54561.65 88888.00 2016-01-01 05:42:02.375 001 12498.33 63.65 54561.62 88888.00 2016-01-01 05:42:02.500 001 12498.20 63.60 54561.62 88888.00 2016-01-01 05:42:02.625 001 12498.15 63.58 54561.60 88888.00 2016-01-01 05:42:02.750 001 12498.08 63.52 54561.62 88888.00 2016-01-01 05:42:02.875 001 12498.02 63.45 54561.60 88888.00 2016-01-01 05:42:03.000 001 12497.98 63.40 54561.62 88888.00 2016-01-01 05:42:03.125 001 12497.85 63.38 54561.62 88888.00 2016-01-01 05:42:03.250 001 12497.75 63.30 54561.62 88888.00 2016-01-01 05:42:03.375 001 12497.73 63.27 54561.62 88888.00 2016-01-01 05:42:03.500 001 12497.70 63.23 54561.62 88888.00 2016-01-01 05:42:03.625 001 12497.62 63.20 54561.62 88888.00 2016-01-01 05:42:03.750 001 12497.58 63.17 54561.60 88888.00 2016-01-01 05:42:03.875 001 12497.52 63.12 54561.60 88888.00 2016-01-01 05:42:04.000 001 12497.48 63.05 54561.60 88888.00 2016-01-01 05:42:04.125 001 12497.38 62.98 54561.60 88888.00 2016-01-01 05:42:04.250 001 12497.33 62.90 54561.62 88888.00 2016-01-01 05:42:04.375 001 12497.33 62.85 54561.62 88888.00 2016-01-01 05:42:04.500 001 12497.23 62.80 54561.60 88888.00 2016-01-01 05:42:04.625 001 12497.12 62.73 54561.60 88888.00 2016-01-01 05:42:04.750 001 12497.08 62.67 54561.60 88888.00 2016-01-01 05:42:04.875 001 12497.00 62.62 54561.62 88888.00 2016-01-01 05:42:05.000 001 12496.92 62.55 54561.60 88888.00 2016-01-01 05:42:05.125 001 12496.83 62.52 54561.57 88888.00 2016-01-01 05:42:05.250 001 12496.73 62.48 54561.60 88888.00 2016-01-01 05:42:05.375 001 12496.75 62.42 54561.60 88888.00 2016-01-01 05:42:05.500 001 12496.75 62.40 54561.62 88888.00 2016-01-01 05:42:05.625 001 12496.70 62.38 54561.57 88888.00 2016-01-01 05:42:05.750 001 12496.60 62.30 54561.57 88888.00 2016-01-01 05:42:05.875 001 12496.50 62.23 54561.60 88888.00 2016-01-01 05:42:06.000 001 12496.35 62.15 54561.57 88888.00 2016-01-01 05:42:06.125 001 12496.27 62.08 54561.60 88888.00 2016-01-01 05:42:06.250 001 12496.12 62.05 54561.60 88888.00 2016-01-01 05:42:06.375 001 12496.10 62.05 54561.57 88888.00 2016-01-01 05:42:06.500 001 12496.05 61.95 54561.60 88888.00 2016-01-01 05:42:06.625 001 12496.02 61.90 54561.57 88888.00 2016-01-01 05:42:06.750 001 12495.98 61.83 54561.57 88888.00 2016-01-01 05:42:06.875 001 12495.90 61.80 54561.57 88888.00 2016-01-01 05:42:07.000 001 12495.85 61.77 54561.60 88888.00 2016-01-01 05:42:07.125 001 12495.75 61.70 54561.60 88888.00 2016-01-01 05:42:07.250 001 12495.60 61.60 54561.60 88888.00 2016-01-01 05:42:07.375 001 12495.52 61.58 54561.62 88888.00 2016-01-01 05:42:07.500 001 12495.50 61.50 54561.62 88888.00 2016-01-01 05:42:07.625 001 12495.48 61.42 54561.65 88888.00 2016-01-01 05:42:07.750 001 12495.38 61.40 54561.65 88888.00 2016-01-01 05:42:07.875 001 12495.30 61.38 54561.65 88888.00 2016-01-01 05:42:08.000 001 12495.23 61.27 54561.62 88888.00 2016-01-01 05:42:08.125 001 12495.17 61.20 54561.62 88888.00 2016-01-01 05:42:08.250 001 12495.10 61.12 54561.65 88888.00 2016-01-01 05:42:08.375 001 12495.15 61.08 54561.62 88888.00 2016-01-01 05:42:08.500 001 12495.08 61.02 54561.62 88888.00 2016-01-01 05:42:08.625 001 12494.92 61.00 54561.60 88888.00 2016-01-01 05:42:08.750 001 12494.85 60.90 54561.60 88888.00 2016-01-01 05:42:08.875 001 12494.80 60.88 54561.60 88888.00 2016-01-01 05:42:09.000 001 12494.70 60.85 54561.60 88888.00 2016-01-01 05:42:09.125 001 12494.65 60.77 54561.62 88888.00 2016-01-01 05:42:09.250 001 12494.60 60.73 54561.60 88888.00 2016-01-01 05:42:09.375 001 12494.58 60.70 54561.60 88888.00 2016-01-01 05:42:09.500 001 12494.42 60.60 54561.62 88888.00 2016-01-01 05:42:09.625 001 12494.33 60.55 54561.62 88888.00 2016-01-01 05:42:09.750 001 12494.33 60.42 54561.62 88888.00 2016-01-01 05:42:09.875 001 12494.33 60.38 54561.62 88888.00 2016-01-01 05:42:10.000 001 12494.27 60.33 54561.62 88888.00 2016-01-01 05:42:10.125 001 12494.20 60.27 54561.62 88888.00 2016-01-01 05:42:10.250 001 12494.08 60.17 54561.65 88888.00 2016-01-01 05:42:10.375 001 12494.02 60.17 54561.65 88888.00 2016-01-01 05:42:10.500 001 12494.08 60.10 54561.62 88888.00 2016-01-01 05:42:10.625 001 12494.02 60.02 54561.60 88888.00 2016-01-01 05:42:10.750 001 12493.90 59.95 54561.60 88888.00 2016-01-01 05:42:10.875 001 12493.80 59.92 54561.60 88888.00 2016-01-01 05:42:11.000 001 12493.70 59.88 54561.60 88888.00 2016-01-01 05:42:11.125 001 12493.65 59.83 54561.60 88888.00 2016-01-01 05:42:11.250 001 12493.62 59.70 54561.62 88888.00 2016-01-01 05:42:11.375 001 12493.62 59.62 54561.60 88888.00 2016-01-01 05:42:11.500 001 12493.48 59.55 54561.60 88888.00 2016-01-01 05:42:11.625 001 12493.38 59.55 54561.57 88888.00 2016-01-01 05:42:11.750 001 12493.38 59.48 54561.57 88888.00 2016-01-01 05:42:11.875 001 12493.35 59.42 54561.55 88888.00 2016-01-01 05:42:12.000 001 12493.23 59.35 54561.53 88888.00 2016-01-01 05:42:12.125 001 12493.12 59.30 54561.57 88888.00 2016-01-01 05:42:12.250 001 12493.00 59.25 54561.57 88888.00 2016-01-01 05:42:12.375 001 12493.00 59.20 54561.57 88888.00 2016-01-01 05:42:12.500 001 12492.98 59.12 54561.55 88888.00 2016-01-01 05:42:12.625 001 12492.95 59.05 54561.55 88888.00 2016-01-01 05:42:12.750 001 12492.92 58.98 54561.55 88888.00 2016-01-01 05:42:12.875 001 12492.85 58.90 54561.55 88888.00 2016-01-01 05:42:13.000 001 12492.73 58.83 54561.53 88888.00 2016-01-01 05:42:13.125 001 12492.60 58.75 54561.53 88888.00 2016-01-01 05:42:13.250 001 12492.50 58.67 54561.53 88888.00 2016-01-01 05:42:13.375 001 12492.52 58.62 54561.53 88888.00 2016-01-01 05:42:13.500 001 12492.50 58.58 54561.55 88888.00 2016-01-01 05:42:13.625 001 12492.50 58.52 54561.55 88888.00 2016-01-01 05:42:13.750 001 12492.38 58.48 54561.55 88888.00 2016-01-01 05:42:13.875 001 12492.25 58.40 54561.53 88888.00 2016-01-01 05:42:14.000 001 12492.23 58.35 54561.50 88888.00 2016-01-01 05:42:14.125 001 12492.15 58.33 54561.53 88888.00 2016-01-01 05:42:14.250 001 12492.10 58.27 54561.53 88888.00 2016-01-01 05:42:14.375 001 12492.12 58.20 54561.50 88888.00 2016-01-01 05:42:14.500 001 12492.05 58.12 54561.50 88888.00 2016-01-01 05:42:14.625 001 12492.00 58.05 54561.53 88888.00 2016-01-01 05:42:14.750 001 12491.95 58.00 54561.50 88888.00 2016-01-01 05:42:14.875 001 12491.90 57.95 54561.50 88888.00 2016-01-01 05:42:15.000 001 12491.88 57.88 54561.50 88888.00 2016-01-01 05:42:15.125 001 12491.85 57.80 54561.47 88888.00 2016-01-01 05:42:15.250 001 12491.85 57.73 54561.50 88888.00 2016-01-01 05:42:15.375 001 12491.88 57.70 54561.53 88888.00 2016-01-01 05:42:15.500 001 12491.80 57.67 54561.50 88888.00 2016-01-01 05:42:15.625 001 12491.70 57.62 54561.47 88888.00 2016-01-01 05:42:15.750 001 12491.58 57.55 54561.47 88888.00 2016-01-01 05:42:15.875 001 12491.52 57.50 54561.45 88888.00 2016-01-01 05:42:16.000 001 12491.48 57.48 54561.45 88888.00 2016-01-01 05:42:16.125 001 12491.45 57.45 54561.47 88888.00 2016-01-01 05:42:16.250 001 12491.38 57.40 54561.45 88888.00 2016-01-01 05:42:16.375 001 12491.40 57.33 54561.47 88888.00 2016-01-01 05:42:16.500 001 12491.38 57.25 54561.45 88888.00 2016-01-01 05:42:16.625 001 12491.38 57.20 54561.43 88888.00 2016-01-01 05:42:16.750 001 12491.27 57.17 54561.43 88888.00 2016-01-01 05:42:16.875 001 12491.17 57.10 54561.43 88888.00 2016-01-01 05:42:17.000 001 12491.15 57.08 54561.43 88888.00 2016-01-01 05:42:17.125 001 12491.17 57.02 54561.43 88888.00 2016-01-01 05:42:17.250 001 12491.15 57.00 54561.43 88888.00 2016-01-01 05:42:17.375 001 12491.08 56.98 54561.38 88888.00 2016-01-01 05:42:17.500 001 12491.05 56.92 54561.35 88888.00 2016-01-01 05:42:17.625 001 12491.00 56.85 54561.38 88888.00 2016-01-01 05:42:17.750 001 12490.92 56.83 54561.38 88888.00 2016-01-01 05:42:17.875 001 12490.92 56.80 54561.38 88888.00 2016-01-01 05:42:18.000 001 12490.90 56.75 54561.32 88888.00 2016-01-01 05:42:18.125 001 12490.90 56.77 54561.35 88888.00 2016-01-01 05:42:18.250 001 12490.85 56.70 54561.32 88888.00 2016-01-01 05:42:18.375 001 12490.80 56.67 54561.32 88888.00 2016-01-01 05:42:18.500 001 12490.80 56.60 54561.32 88888.00 2016-01-01 05:42:18.625 001 12490.77 56.52 54561.32 88888.00 2016-01-01 05:42:18.750 001 12490.77 56.48 54561.30 88888.00 2016-01-01 05:42:18.875 001 12490.67 56.42 54561.32 88888.00 2016-01-01 05:42:19.000 001 12490.62 56.40 54561.30 88888.00 2016-01-01 05:42:19.125 001 12490.73 56.40 54561.32 88888.00 2016-01-01 05:42:19.250 001 12490.73 56.38 54561.30 88888.00 2016-01-01 05:42:19.375 001 12490.62 56.38 54561.30 88888.00 2016-01-01 05:42:19.500 001 12490.60 56.38 54561.25 88888.00 2016-01-01 05:42:19.625 001 12490.58 56.33 54561.25 88888.00 2016-01-01 05:42:19.750 001 12490.55 56.27 54561.25 88888.00 2016-01-01 05:42:19.875 001 12490.50 56.20 54561.22 88888.00 2016-01-01 05:42:20.000 001 12490.55 56.17 54561.22 88888.00 2016-01-01 05:42:20.125 001 12490.48 56.15 54561.25 88888.00 2016-01-01 05:42:20.250 001 12490.38 56.08 54561.22 88888.00 2016-01-01 05:42:20.375 001 12490.40 56.05 54561.20 88888.00 2016-01-01 05:42:20.500 001 12490.40 56.00 54561.20 88888.00 2016-01-01 05:42:20.625 001 12490.40 56.02 54561.20 88888.00 2016-01-01 05:42:20.750 001 12490.35 56.00 54561.18 88888.00 2016-01-01 05:42:20.875 001 12490.35 55.95 54561.15 88888.00 2016-01-01 05:42:21.000 001 12490.33 55.90 54561.15 88888.00 2016-01-01 05:42:21.125 001 12490.27 55.90 54561.18 88888.00 2016-01-01 05:42:21.250 001 12490.23 55.90 54561.18 88888.00 2016-01-01 05:42:21.375 001 12490.25 55.88 54561.18 88888.00 2016-01-01 05:42:21.500 001 12490.27 55.83 54561.15 88888.00 2016-01-01 05:42:21.625 001 12490.27 55.75 54561.12 88888.00 2016-01-01 05:42:21.750 001 12490.23 55.73 54561.10 88888.00 2016-01-01 05:42:21.875 001 12490.20 55.70 54561.12 88888.00 2016-01-01 05:42:22.000 001 12490.17 55.70 54561.10 88888.00 2016-01-01 05:42:22.125 001 12490.20 55.70 54561.10 88888.00 2016-01-01 05:42:22.250 001 12490.20 55.65 54561.07 88888.00 2016-01-01 05:42:22.375 001 12490.17 55.62 54561.07 88888.00 2016-01-01 05:42:22.500 001 12490.15 55.60 54561.07 88888.00 2016-01-01 05:42:22.625 001 12490.08 55.55 54561.07 88888.00 2016-01-01 05:42:22.750 001 12490.08 55.52 54561.05 88888.00 2016-01-01 05:42:22.875 001 12490.02 55.48 54561.03 88888.00 2016-01-01 05:42:23.000 001 12490.05 55.45 54561.03 88888.00 2016-01-01 05:42:23.125 001 12490.02 55.42 54561.03 88888.00 2016-01-01 05:42:23.250 001 12490.02 55.40 54561.03 88888.00 2016-01-01 05:42:23.375 001 12490.02 55.38 54561.00 88888.00 2016-01-01 05:42:23.500 001 12489.95 55.33 54561.00 88888.00 2016-01-01 05:42:23.625 001 12489.98 55.30 54561.00 88888.00 2016-01-01 05:42:23.750 001 12489.98 55.33 54561.00 88888.00 2016-01-01 05:42:23.875 001 12490.02 55.33 54560.95 88888.00 2016-01-01 05:42:24.000 001 12490.08 55.27 54560.95 88888.00 2016-01-01 05:42:24.125 001 12490.10 55.25 54560.93 88888.00 2016-01-01 05:42:24.250 001 12490.10 55.25 54560.93 88888.00 2016-01-01 05:42:24.375 001 12490.10 55.23 54560.93 88888.00 2016-01-01 05:42:24.500 001 12490.05 55.23 54560.90 88888.00 2016-01-01 05:42:24.625 001 12490.02 55.23 54560.88 88888.00 2016-01-01 05:42:24.750 001 12490.08 55.20 54560.88 88888.00 2016-01-01 05:42:24.875 001 12490.02 55.20 54560.88 88888.00 2016-01-01 05:42:25.000 001 12489.92 55.17 54560.85 88888.00 2016-01-01 05:42:25.125 001 12489.88 55.15 54560.85 88888.00 2016-01-01 05:42:25.250 001 12489.85 55.10 54560.82 88888.00 2016-01-01 05:42:25.375 001 12489.88 55.10 54560.85 88888.00 2016-01-01 05:42:25.500 001 12489.90 55.10 54560.82 88888.00 2016-01-01 05:42:25.625 001 12489.88 55.08 54560.82 88888.00 2016-01-01 05:42:25.750 001 12489.83 55.05 54560.82 88888.00 2016-01-01 05:42:25.875 001 12489.83 55.00 54560.78 88888.00 2016-01-01 05:42:26.000 001 12489.83 55.00 54560.78 88888.00 2016-01-01 05:42:26.125 001 12489.80 54.98 54560.78 88888.00 2016-01-01 05:42:26.250 001 12489.80 54.95 54560.78 88888.00 2016-01-01 05:42:26.375 001 12489.80 54.90 54560.78 88888.00 2016-01-01 05:42:26.500 001 12489.80 54.90 54560.78 88888.00 2016-01-01 05:42:26.625 001 12489.75 54.88 54560.78 88888.00 2016-01-01 05:42:26.750 001 12489.73 54.88 54560.75 88888.00 2016-01-01 05:42:26.875 001 12489.75 54.83 54560.72 88888.00 2016-01-01 05:42:27.000 001 12489.73 54.83 54560.72 88888.00 2016-01-01 05:42:27.125 001 12489.73 54.77 54560.70 88888.00 2016-01-01 05:42:27.250 001 12489.73 54.75 54560.68 88888.00 2016-01-01 05:42:27.375 001 12489.73 54.73 54560.68 88888.00 2016-01-01 05:42:27.500 001 12489.73 54.73 54560.68 88888.00 2016-01-01 05:42:27.625 001 12489.70 54.73 54560.70 88888.00 2016-01-01 05:42:27.750 001 12489.67 54.73 54560.65 88888.00 2016-01-01 05:42:27.875 001 12489.67 54.65 54560.62 88888.00 2016-01-01 05:42:28.000 001 12489.70 54.62 54560.62 88888.00 2016-01-01 05:42:28.125 001 12489.75 54.60 54560.62 88888.00 2016-01-01 05:42:28.250 001 12489.70 54.55 54560.62 88888.00 2016-01-01 05:42:28.375 001 12489.65 54.55 54560.62 88888.00 2016-01-01 05:42:28.500 001 12489.58 54.58 54560.60 88888.00 2016-01-01 05:42:28.625 001 12489.65 54.52 54560.57 88888.00 2016-01-01 05:42:28.750 001 12489.67 54.48 54560.57 88888.00 2016-01-01 05:42:28.875 001 12489.70 54.45 54560.55 88888.00 2016-01-01 05:42:29.000 001 12489.73 54.42 54560.55 88888.00 2016-01-01 05:42:29.125 001 12489.67 54.38 54560.55 88888.00 2016-01-01 05:42:29.250 001 12489.65 54.33 54560.55 88888.00 2016-01-01 05:42:29.375 001 12489.70 54.33 54560.53 88888.00 2016-01-01 05:42:29.500 001 12489.65 54.30 54560.50 88888.00 2016-01-01 05:42:29.625 001 12489.58 54.30 54560.47 88888.00 2016-01-01 05:42:29.750 001 12489.58 54.25 54560.50 88888.00 2016-01-01 05:42:29.875 001 12489.55 54.23 54560.47 88888.00 2016-01-01 05:42:30.000 001 12489.55 54.23 54560.45 88888.00 2016-01-01 05:42:30.125 001 12489.55 54.23 54560.47 88888.00 2016-01-01 05:42:30.250 001 12489.48 54.15 54560.47 88888.00 2016-01-01 05:42:30.375 001 12489.42 54.12 54560.47 88888.00 2016-01-01 05:42:30.500 001 12489.45 54.10 54560.45 88888.00 2016-01-01 05:42:30.625 001 12489.48 54.05 54560.45 88888.00 2016-01-01 05:42:30.750 001 12489.50 54.00 54560.43 88888.00 2016-01-01 05:42:30.875 001 12489.48 53.98 54560.43 88888.00 2016-01-01 05:42:31.000 001 12489.45 54.00 54560.43 88888.00 2016-01-01 05:42:31.125 001 12489.38 53.95 54560.43 88888.00 2016-01-01 05:42:31.250 001 12489.38 53.90 54560.40 88888.00 2016-01-01 05:42:31.375 001 12489.42 53.88 54560.40 88888.00 2016-01-01 05:42:31.500 001 12489.45 53.88 54560.43 88888.00 2016-01-01 05:42:31.625 001 12489.48 53.85 54560.43 88888.00 2016-01-01 05:42:31.750 001 12489.50 53.88 54560.43 88888.00 2016-01-01 05:42:31.875 001 12489.50 53.83 54560.40 88888.00 2016-01-01 05:42:32.000 001 12489.40 53.80 54560.35 88888.00 2016-01-01 05:42:32.125 001 12489.40 53.77 54560.35 88888.00 2016-01-01 05:42:32.250 001 12489.42 53.73 54560.32 88888.00 2016-01-01 05:42:32.375 001 12489.40 53.73 54560.32 88888.00 2016-01-01 05:42:32.500 001 12489.35 53.70 54560.32 88888.00 2016-01-01 05:42:32.625 001 12489.33 53.65 54560.32 88888.00 2016-01-01 05:42:32.750 001 12489.33 53.65 54560.32 88888.00 2016-01-01 05:42:32.875 001 12489.27 53.58 54560.35 88888.00 2016-01-01 05:42:33.000 001 12489.25 53.58 54560.30 88888.00 2016-01-01 05:42:33.125 001 12489.25 53.58 54560.32 88888.00 2016-01-01 05:42:33.250 001 12489.20 53.55 54560.32 88888.00 2016-01-01 05:42:33.375 001 12489.23 53.55 54560.32 88888.00 2016-01-01 05:42:33.500 001 12489.23 53.55 54560.32 88888.00 2016-01-01 05:42:33.625 001 12489.25 53.52 54560.32 88888.00 2016-01-01 05:42:33.750 001 12489.23 53.50 54560.30 88888.00 2016-01-01 05:42:33.875 001 12489.17 53.48 54560.30 88888.00 2016-01-01 05:42:34.000 001 12489.20 53.42 54560.28 88888.00 2016-01-01 05:42:34.125 001 12489.23 53.42 54560.28 88888.00 2016-01-01 05:42:34.250 001 12489.20 53.40 54560.30 88888.00 2016-01-01 05:42:34.375 001 12489.23 53.35 54560.30 88888.00 2016-01-01 05:42:34.500 001 12489.17 53.33 54560.30 88888.00 2016-01-01 05:42:34.625 001 12489.15 53.27 54560.28 88888.00 2016-01-01 05:42:34.750 001 12489.15 53.25 54560.25 88888.00 2016-01-01 05:42:34.875 001 12489.17 53.25 54560.22 88888.00 2016-01-01 05:42:35.000 001 12489.20 53.23 54560.22 88888.00 2016-01-01 05:42:35.125 001 12489.17 53.17 54560.25 88888.00 2016-01-01 05:42:35.250 001 12489.12 53.12 54560.25 88888.00 2016-01-01 05:42:35.375 001 12489.08 53.10 54560.25 88888.00 2016-01-01 05:42:35.500 001 12489.08 53.10 54560.22 88888.00 2016-01-01 05:42:35.625 001 12489.12 53.08 54560.22 88888.00 2016-01-01 05:42:35.750 001 12489.17 53.05 54560.20 88888.00 2016-01-01 05:42:35.875 001 12489.20 53.02 54560.18 88888.00 2016-01-01 05:42:36.000 001 12489.20 53.00 54560.18 88888.00 2016-01-01 05:42:36.125 001 12489.17 52.98 54560.20 88888.00 2016-01-01 05:42:36.250 001 12489.20 52.90 54560.18 88888.00 2016-01-01 05:42:36.375 001 12489.20 52.85 54560.15 88888.00 2016-01-01 05:42:36.500 001 12489.17 52.83 54560.15 88888.00 2016-01-01 05:42:36.625 001 12489.15 52.85 54560.18 88888.00 2016-01-01 05:42:36.750 001 12489.15 52.85 54560.15 88888.00 2016-01-01 05:42:36.875 001 12489.15 52.85 54560.15 88888.00 2016-01-01 05:42:37.000 001 12489.15 52.83 54560.12 88888.00 2016-01-01 05:42:37.125 001 12489.10 52.83 54560.18 88888.00 2016-01-01 05:42:37.250 001 12489.10 52.77 54560.12 88888.00 2016-01-01 05:42:37.375 001 12489.17 52.73 54560.10 88888.00 2016-01-01 05:42:37.500 001 12489.23 52.65 54560.10 88888.00 2016-01-01 05:42:37.625 001 12489.23 52.65 54560.12 88888.00 2016-01-01 05:42:37.750 001 12489.20 52.62 54560.12 88888.00 2016-01-01 05:42:37.875 001 12489.17 52.58 54560.12 88888.00 2016-01-01 05:42:38.000 001 12489.12 52.55 54560.07 88888.00 2016-01-01 05:42:38.125 001 12489.08 52.52 54560.10 88888.00 2016-01-01 05:42:38.250 001 12489.05 52.48 54560.07 88888.00 2016-01-01 05:42:38.375 001 12489.12 52.45 54560.07 88888.00 2016-01-01 05:42:38.500 001 12489.12 52.45 54560.10 88888.00 2016-01-01 05:42:38.625 001 12489.12 52.40 54560.10 88888.00 2016-01-01 05:42:38.750 001 12489.15 52.40 54560.07 88888.00 2016-01-01 05:42:38.875 001 12489.12 52.38 54560.10 88888.00 2016-01-01 05:42:39.000 001 12489.08 52.35 54560.07 88888.00 2016-01-01 05:42:39.125 001 12489.08 52.33 54560.07 88888.00 2016-01-01 05:42:39.250 001 12489.08 52.25 54560.07 88888.00 2016-01-01 05:42:39.375 001 12489.08 52.23 54560.05 88888.00 2016-01-01 05:42:39.500 001 12489.08 52.20 54560.05 88888.00 2016-01-01 05:42:39.625 001 12489.08 52.15 54560.05 88888.00 2016-01-01 05:42:39.750 001 12489.05 52.08 54560.07 88888.00 2016-01-01 05:42:39.875 001 12489.05 52.08 54560.05 88888.00 2016-01-01 05:42:40.000 001 12489.02 52.02 54560.05 88888.00 2016-01-01 05:42:40.125 001 12488.98 52.00 54560.07 88888.00 2016-01-01 05:42:40.250 001 12489.00 51.95 54560.03 88888.00 2016-01-01 05:42:40.375 001 12489.02 51.95 54560.03 88888.00 2016-01-01 05:42:40.500 001 12489.02 51.90 54560.03 88888.00 2016-01-01 05:42:40.625 001 12489.05 51.85 54560.00 88888.00 2016-01-01 05:42:40.750 001 12489.12 51.80 54560.00 88888.00 2016-01-01 05:42:40.875 001 12489.17 51.80 54560.00 88888.00 2016-01-01 05:42:41.000 001 12489.15 51.83 54560.03 88888.00 2016-01-01 05:42:41.125 001 12489.10 51.80 54560.03 88888.00 2016-01-01 05:42:41.250 001 12489.12 51.75 54559.97 88888.00 2016-01-01 05:42:41.375 001 12489.20 51.75 54560.00 88888.00 2016-01-01 05:42:41.500 001 12489.15 51.70 54560.00 88888.00 2016-01-01 05:42:41.625 001 12489.12 51.65 54559.97 88888.00 2016-01-01 05:42:41.750 001 12489.10 51.65 54559.97 88888.00 2016-01-01 05:42:41.875 001 12489.17 51.62 54559.97 88888.00 2016-01-01 05:42:42.000 001 12489.20 51.60 54559.95 88888.00 2016-01-01 05:42:42.125 001 12489.12 51.55 54559.93 88888.00 2016-01-01 05:42:42.250 001 12489.02 51.50 54559.95 88888.00 2016-01-01 05:42:42.375 001 12489.08 51.48 54559.97 88888.00 2016-01-01 05:42:42.500 001 12489.15 51.42 54559.97 88888.00 2016-01-01 05:42:42.625 001 12489.15 51.42 54559.97 88888.00 2016-01-01 05:42:42.750 001 12489.10 51.40 54559.97 88888.00 2016-01-01 05:42:42.875 001 12489.15 51.35 54559.95 88888.00 2016-01-01 05:42:43.000 001 12489.17 51.33 54559.95 88888.00 2016-01-01 05:42:43.125 001 12489.23 51.27 54559.93 88888.00 2016-01-01 05:42:43.250 001 12489.25 51.23 54559.93 88888.00 2016-01-01 05:42:43.375 001 12489.23 51.20 54559.93 88888.00 2016-01-01 05:42:43.500 001 12489.17 51.17 54559.90 88888.00 2016-01-01 05:42:43.625 001 12489.23 51.15 54559.88 88888.00 2016-01-01 05:42:43.750 001 12489.25 51.10 54559.88 88888.00 2016-01-01 05:42:43.875 001 12489.27 51.05 54559.85 88888.00 2016-01-01 05:42:44.000 001 12489.33 51.00 54559.85 88888.00 2016-01-01 05:42:44.125 001 12489.27 50.95 54559.88 88888.00 2016-01-01 05:42:44.250 001 12489.17 50.90 54559.85 88888.00 2016-01-01 05:42:44.375 001 12489.12 50.88 54559.85 88888.00 2016-01-01 05:42:44.500 001 12489.15 50.88 54559.88 88888.00 2016-01-01 05:42:44.625 001 12489.15 50.88 54559.85 88888.00 2016-01-01 05:42:44.750 001 12489.23 50.80 54559.85 88888.00 2016-01-01 05:42:44.875 001 12489.20 50.77 54559.82 88888.00 2016-01-01 05:42:45.000 001 12489.17 50.70 54559.82 88888.00 2016-01-01 05:42:45.125 001 12489.15 50.67 54559.85 88888.00 2016-01-01 05:42:45.250 001 12489.12 50.60 54559.85 88888.00 2016-01-01 05:42:45.375 001 12489.12 50.60 54559.82 88888.00 2016-01-01 05:42:45.500 001 12489.12 50.55 54559.80 88888.00 2016-01-01 05:42:45.625 001 12489.12 50.52 54559.82 88888.00 2016-01-01 05:42:45.750 001 12489.15 50.45 54559.82 88888.00 2016-01-01 05:42:45.875 001 12489.17 50.40 54559.80 88888.00 2016-01-01 05:42:46.000 001 12489.15 50.38 54559.80 88888.00 2016-01-01 05:42:46.125 001 12489.10 50.35 54559.82 88888.00 2016-01-01 05:42:46.250 001 12489.08 50.27 54559.82 88888.00 2016-01-01 05:42:46.375 001 12489.12 50.25 54559.82 88888.00 2016-01-01 05:42:46.500 001 12489.15 50.23 54559.85 88888.00 2016-01-01 05:42:46.625 001 12489.12 50.17 54559.80 88888.00 2016-01-01 05:42:46.750 001 12489.08 50.12 54559.80 88888.00 2016-01-01 05:42:46.875 001 12489.05 50.05 54559.80 88888.00 2016-01-01 05:42:47.000 001 12489.05 50.00 54559.78 88888.00 2016-01-01 05:42:47.125 001 12489.08 50.00 54559.75 88888.00 2016-01-01 05:42:47.250 001 12489.05 49.92 54559.80 88888.00 2016-01-01 05:42:47.375 001 12489.08 49.90 54559.75 88888.00 2016-01-01 05:42:47.500 001 12489.10 49.83 54559.75 88888.00 2016-01-01 05:42:47.625 001 12489.10 49.75 54559.78 88888.00 2016-01-01 05:42:47.750 001 12489.12 49.73 54559.78 88888.00 2016-01-01 05:42:47.875 001 12489.10 49.67 54559.78 88888.00 2016-01-01 05:42:48.000 001 12489.08 49.62 54559.75 88888.00 2016-01-01 05:42:48.125 001 12489.02 49.58 54559.75 88888.00 2016-01-01 05:42:48.250 001 12489.02 49.50 54559.72 88888.00 2016-01-01 05:42:48.375 001 12489.02 49.48 54559.75 88888.00 2016-01-01 05:42:48.500 001 12488.98 49.42 54559.72 88888.00 2016-01-01 05:42:48.625 001 12489.00 49.38 54559.72 88888.00 2016-01-01 05:42:48.750 001 12489.00 49.33 54559.70 88888.00 2016-01-01 05:42:48.875 001 12488.90 49.27 54559.68 88888.00 2016-01-01 05:42:49.000 001 12488.80 49.23 54559.70 88888.00 2016-01-01 05:42:49.125 001 12488.77 49.17 54559.72 88888.00 2016-01-01 05:42:49.250 001 12488.77 49.08 54559.72 88888.00 2016-01-01 05:42:49.375 001 12488.88 49.02 54559.70 88888.00 2016-01-01 05:42:49.500 001 12488.90 48.98 54559.70 88888.00 2016-01-01 05:42:49.625 001 12488.88 48.92 54559.70 88888.00 2016-01-01 05:42:49.750 001 12488.85 48.88 54559.70 88888.00 2016-01-01 05:42:49.875 001 12488.83 48.80 54559.70 88888.00 2016-01-01 05:42:50.000 001 12488.80 48.75 54559.68 88888.00 2016-01-01 05:42:50.125 001 12488.83 48.73 54559.70 88888.00 2016-01-01 05:42:50.250 001 12488.80 48.62 54559.70 88888.00 2016-01-01 05:42:50.375 001 12488.77 48.62 54559.70 88888.00 2016-01-01 05:42:50.500 001 12488.77 48.62 54559.70 88888.00 2016-01-01 05:42:50.625 001 12488.73 48.55 54559.70 88888.00 2016-01-01 05:42:50.750 001 12488.75 48.48 54559.70 88888.00 2016-01-01 05:42:50.875 001 12488.80 48.42 54559.70 88888.00 2016-01-01 05:42:51.000 001 12488.77 48.35 54559.68 88888.00 2016-01-01 05:42:51.125 001 12488.75 48.33 54559.70 88888.00 2016-01-01 05:42:51.250 001 12488.70 48.25 54559.70 88888.00 2016-01-01 05:42:51.375 001 12488.70 48.23 54559.68 88888.00 2016-01-01 05:42:51.500 001 12488.70 48.17 54559.70 88888.00 2016-01-01 05:42:51.625 001 12488.60 48.12 54559.70 88888.00 2016-01-01 05:42:51.750 001 12488.58 48.05 54559.70 88888.00 2016-01-01 05:42:51.875 001 12488.60 48.02 54559.70 88888.00 2016-01-01 05:42:52.000 001 12488.65 47.95 54559.72 88888.00 2016-01-01 05:42:52.125 001 12488.62 47.92 54559.72 88888.00 2016-01-01 05:42:52.250 001 12488.55 47.85 54559.70 88888.00 2016-01-01 05:42:52.375 001 12488.60 47.83 54559.68 88888.00 2016-01-01 05:42:52.500 001 12488.55 47.77 54559.68 88888.00 2016-01-01 05:42:52.625 001 12488.52 47.73 54559.70 88888.00 2016-01-01 05:42:52.750 001 12488.55 47.62 54559.68 88888.00 2016-01-01 05:42:52.875 001 12488.62 47.60 54559.70 88888.00 2016-01-01 05:42:53.000 001 12488.58 47.58 54559.68 88888.00 2016-01-01 05:42:53.125 001 12488.55 47.48 54559.70 88888.00 2016-01-01 05:42:53.250 001 12488.55 47.38 54559.70 88888.00 2016-01-01 05:42:53.375 001 12488.55 47.33 54559.68 88888.00 2016-01-01 05:42:53.500 001 12488.55 47.25 54559.70 88888.00 2016-01-01 05:42:53.625 001 12488.62 47.25 54559.70 88888.00 2016-01-01 05:42:53.750 001 12488.65 47.23 54559.65 88888.00 2016-01-01 05:42:53.875 001 12488.62 47.15 54559.68 88888.00 2016-01-01 05:42:54.000 001 12488.60 47.08 54559.65 88888.00 2016-01-01 05:42:54.125 001 12488.55 47.05 54559.70 88888.00 2016-01-01 05:42:54.250 001 12488.55 46.98 54559.65 88888.00 2016-01-01 05:42:54.375 001 12488.58 46.92 54559.68 88888.00 2016-01-01 05:42:54.500 001 12488.55 46.90 54559.65 88888.00 2016-01-01 05:42:54.625 001 12488.55 46.85 54559.62 88888.00 2016-01-01 05:42:54.750 001 12488.60 46.80 54559.62 88888.00 2016-01-01 05:42:54.875 001 12488.62 46.75 54559.62 88888.00 2016-01-01 05:42:55.000 001 12488.65 46.70 54559.62 88888.00 2016-01-01 05:42:55.125 001 12488.62 46.65 54559.62 88888.00 2016-01-01 05:42:55.250 001 12488.65 46.60 54559.62 88888.00 2016-01-01 05:42:55.375 001 12488.70 46.58 54559.65 88888.00 2016-01-01 05:42:55.500 001 12488.67 46.50 54559.62 88888.00 2016-01-01 05:42:55.625 001 12488.60 46.45 54559.60 88888.00 2016-01-01 05:42:55.750 001 12488.60 46.40 54559.57 88888.00 2016-01-01 05:42:55.875 001 12488.62 46.35 54559.60 88888.00 2016-01-01 05:42:56.000 001 12488.65 46.33 54559.55 88888.00 2016-01-01 05:42:56.125 001 12488.70 46.25 54559.57 88888.00 2016-01-01 05:42:56.250 001 12488.70 46.20 54559.57 88888.00 2016-01-01 05:42:56.375 001 12488.73 46.17 54559.57 88888.00 2016-01-01 05:42:56.500 001 12488.67 46.15 54559.57 88888.00 2016-01-01 05:42:56.625 001 12488.65 46.10 54559.57 88888.00 2016-01-01 05:42:56.750 001 12488.67 46.08 54559.57 88888.00 2016-01-01 05:42:56.875 001 12488.70 46.05 54559.57 88888.00 2016-01-01 05:42:57.000 001 12488.65 46.00 54559.55 88888.00 2016-01-01 05:42:57.125 001 12488.67 45.98 54559.60 88888.00 2016-01-01 05:42:57.250 001 12488.62 46.00 54559.57 88888.00 2016-01-01 05:42:57.375 001 12488.70 45.95 54559.57 88888.00 2016-01-01 05:42:57.500 001 12488.73 45.88 54559.60 88888.00 2016-01-01 05:42:57.625 001 12488.77 45.80 54559.57 88888.00 2016-01-01 05:42:57.750 001 12488.83 45.77 54559.57 88888.00 2016-01-01 05:42:57.875 001 12488.88 45.73 54559.57 88888.00 2016-01-01 05:42:58.000 001 12488.83 45.67 54559.53 88888.00 2016-01-01 05:42:58.125 001 12488.73 45.65 54559.55 88888.00 2016-01-01 05:42:58.250 001 12488.73 45.60 54559.55 88888.00 2016-01-01 05:42:58.375 001 12488.83 45.58 54559.57 88888.00 2016-01-01 05:42:58.500 001 12488.85 45.58 54559.57 88888.00 2016-01-01 05:42:58.625 001 12488.80 45.58 54559.55 88888.00 2016-01-01 05:42:58.750 001 12488.77 45.52 54559.55 88888.00 2016-01-01 05:42:58.875 001 12488.80 45.50 54559.57 88888.00 2016-01-01 05:42:59.000 001 12488.77 45.42 54559.55 88888.00 2016-01-01 05:42:59.125 001 12488.75 45.38 54559.53 88888.00 2016-01-01 05:42:59.250 001 12488.73 45.30 54559.55 88888.00 2016-01-01 05:42:59.375 001 12488.73 45.27 54559.53 88888.00 2016-01-01 05:42:59.500 001 12488.73 45.25 54559.57 88888.00 2016-01-01 05:42:59.625 001 12488.73 45.20 54559.55 88888.00 2016-01-01 05:42:59.750 001 12488.73 45.23 54559.55 88888.00 2016-01-01 05:42:59.875 001 12488.75 45.17 54559.55 88888.00 2016-01-01 05:43:00.000 001 12488.75 45.10 54559.55 88888.00 2016-01-01 05:43:00.125 001 12488.75 45.02 54559.57 88888.00 2016-01-01 05:43:00.250 001 12488.65 44.98 54559.55 88888.00 2016-01-01 05:43:00.375 001 12488.67 45.00 54559.53 88888.00 2016-01-01 05:43:00.500 001 12488.67 44.95 54559.50 88888.00 2016-01-01 05:43:00.625 001 12488.67 44.88 54559.50 88888.00 2016-01-01 05:43:00.750 001 12488.73 44.85 54559.47 88888.00 2016-01-01 05:43:00.875 001 12488.77 44.83 54559.47 88888.00 2016-01-01 05:43:01.000 001 12488.75 44.77 54559.50 88888.00 2016-01-01 05:43:01.125 001 12488.67 44.73 54559.50 88888.00 2016-01-01 05:43:01.250 001 12488.60 44.65 54559.53 88888.00 2016-01-01 05:43:01.375 001 12488.58 44.60 54559.50 88888.00 2016-01-01 05:43:01.500 001 12488.50 44.58 54559.50 88888.00 2016-01-01 05:43:01.625 001 12488.58 44.52 54559.50 88888.00 2016-01-01 05:43:01.750 001 12488.65 44.52 54559.53 88888.00 2016-01-01 05:43:01.875 001 12488.65 44.48 54559.53 88888.00 2016-01-01 05:43:02.000 001 12488.62 44.45 54559.50 88888.00 2016-01-01 05:43:02.125 001 12488.58 44.42 54559.53 88888.00 2016-01-01 05:43:02.250 001 12488.60 44.33 54559.53 88888.00 2016-01-01 05:43:02.375 001 12488.62 44.30 54559.53 88888.00 2016-01-01 05:43:02.500 001 12488.55 44.27 54559.53 88888.00 2016-01-01 05:43:02.625 001 12488.50 44.20 54559.53 88888.00 2016-01-01 05:43:02.750 001 12488.50 44.20 54559.55 88888.00 2016-01-01 05:43:02.875 001 12488.55 44.15 54559.55 88888.00 2016-01-01 05:43:03.000 001 12488.52 44.12 54559.55 88888.00 2016-01-01 05:43:03.125 001 12488.48 44.10 54559.55 88888.00 2016-01-01 05:43:03.250 001 12488.42 44.08 54559.53 88888.00 2016-01-01 05:43:03.375 001 12488.48 44.05 54559.53 88888.00 2016-01-01 05:43:03.500 001 12488.42 43.98 54559.53 88888.00 2016-01-01 05:43:03.625 001 12488.40 43.90 54559.53 88888.00 2016-01-01 05:43:03.750 001 12488.40 43.85 54559.53 88888.00 2016-01-01 05:43:03.875 001 12488.42 43.80 54559.53 88888.00 2016-01-01 05:43:04.000 001 12488.42 43.77 54559.50 88888.00 2016-01-01 05:43:04.125 001 12488.42 43.77 54559.50 88888.00 2016-01-01 05:43:04.250 001 12488.38 43.67 54559.53 88888.00 2016-01-01 05:43:04.375 001 12488.33 43.62 54559.53 88888.00 2016-01-01 05:43:04.500 001 12488.30 43.62 54559.50 88888.00 2016-01-01 05:43:04.625 001 12488.33 43.60 54559.50 88888.00 2016-01-01 05:43:04.750 001 12488.33 43.55 54559.53 88888.00 2016-01-01 05:43:04.875 001 12488.33 43.50 54559.53 88888.00 2016-01-01 05:43:05.000 001 12488.30 43.45 54559.53 88888.00 2016-01-01 05:43:05.125 001 12488.20 43.40 54559.53 88888.00 2016-01-01 05:43:05.250 001 12488.15 43.38 54559.55 88888.00 2016-01-01 05:43:05.375 001 12488.15 43.35 54559.55 88888.00 2016-01-01 05:43:05.500 001 12488.12 43.33 54559.55 88888.00 2016-01-01 05:43:05.625 001 12488.10 43.27 54559.53 88888.00 2016-01-01 05:43:05.750 001 12488.15 43.23 54559.55 88888.00 2016-01-01 05:43:05.875 001 12488.12 43.20 54559.53 88888.00 2016-01-01 05:43:06.000 001 12488.08 43.20 54559.50 88888.00 2016-01-01 05:43:06.125 001 12488.10 43.12 54559.53 88888.00 2016-01-01 05:43:06.250 001 12488.08 43.08 54559.53 88888.00 2016-01-01 05:43:06.375 001 12488.08 43.05 54559.53 88888.00 2016-01-01 05:43:06.500 001 12488.05 43.00 54559.53 88888.00 2016-01-01 05:43:06.625 001 12488.00 42.90 54559.53 88888.00 2016-01-01 05:43:06.750 001 12488.02 42.85 54559.53 88888.00 2016-01-01 05:43:06.875 001 12488.15 42.83 54559.53 88888.00 2016-01-01 05:43:07.000 001 12488.17 42.77 54559.53 88888.00 2016-01-01 05:43:07.125 001 12488.08 42.75 54559.53 88888.00 2016-01-01 05:43:07.250 001 12488.08 42.73 54559.55 88888.00 2016-01-01 05:43:07.375 001 12488.08 42.65 54559.55 88888.00 2016-01-01 05:43:07.500 001 12488.05 42.60 54559.55 88888.00 2016-01-01 05:43:07.625 001 12488.02 42.55 54559.55 88888.00 2016-01-01 05:43:07.750 001 12487.98 42.52 54559.55 88888.00 2016-01-01 05:43:07.875 001 12488.05 42.48 54559.53 88888.00 2016-01-01 05:43:08.000 001 12488.05 42.40 54559.50 88888.00 2016-01-01 05:43:08.125 001 12488.02 42.38 54559.53 88888.00 2016-01-01 05:43:08.250 001 12487.98 42.35 54559.55 88888.00 2016-01-01 05:43:08.375 001 12488.00 42.35 54559.55 88888.00 2016-01-01 05:43:08.500 001 12488.05 42.27 54559.53 88888.00 2016-01-01 05:43:08.625 001 12488.10 42.20 54559.55 88888.00 2016-01-01 05:43:08.750 001 12488.05 42.15 54559.55 88888.00 2016-01-01 05:43:08.875 001 12487.98 42.15 54559.57 88888.00 2016-01-01 05:43:09.000 001 12487.90 42.08 54559.57 88888.00 2016-01-01 05:43:09.125 001 12487.92 42.02 54559.55 88888.00 2016-01-01 05:43:09.250 001 12487.90 42.00 54559.57 88888.00 2016-01-01 05:43:09.375 001 12487.92 41.95 54559.55 88888.00 2016-01-01 05:43:09.500 001 12487.92 41.88 54559.55 88888.00 2016-01-01 05:43:09.625 001 12487.88 41.83 54559.57 88888.00 2016-01-01 05:43:09.750 001 12487.85 41.77 54559.60 88888.00 2016-01-01 05:43:09.875 001 12487.83 41.80 54559.60 88888.00 2016-01-01 05:43:10.000 001 12487.83 41.75 54559.60 88888.00 2016-01-01 05:43:10.125 001 12487.80 41.70 54559.62 88888.00 2016-01-01 05:43:10.250 001 12487.73 41.60 54559.62 88888.00 2016-01-01 05:43:10.375 001 12487.75 41.58 54559.62 88888.00 2016-01-01 05:43:10.500 001 12487.77 41.55 54559.62 88888.00 2016-01-01 05:43:10.625 001 12487.75 41.52 54559.62 88888.00 2016-01-01 05:43:10.750 001 12487.75 41.48 54559.62 88888.00 2016-01-01 05:43:10.875 001 12487.75 41.40 54559.60 88888.00 2016-01-01 05:43:11.000 001 12487.70 41.38 54559.60 88888.00 2016-01-01 05:43:11.125 001 12487.73 41.33 54559.62 88888.00 2016-01-01 05:43:11.250 001 12487.73 41.25 54559.60 88888.00 2016-01-01 05:43:11.375 001 12487.73 41.20 54559.60 88888.00 2016-01-01 05:43:11.500 001 12487.75 41.12 54559.57 88888.00 2016-01-01 05:43:11.625 001 12487.70 41.12 54559.57 88888.00 2016-01-01 05:43:11.750 001 12487.58 41.10 54559.62 88888.00 2016-01-01 05:43:11.875 001 12487.60 41.08 54559.60 88888.00 2016-01-01 05:43:12.000 001 12487.60 41.02 54559.60 88888.00 2016-01-01 05:43:12.125 001 12487.50 40.95 54559.65 88888.00 2016-01-01 05:43:12.250 001 12487.50 40.85 54559.62 88888.00 2016-01-01 05:43:12.375 001 12487.50 40.85 54559.62 88888.00 2016-01-01 05:43:12.500 001 12487.50 40.83 54559.62 88888.00 2016-01-01 05:43:12.625 001 12487.45 40.75 54559.65 88888.00 2016-01-01 05:43:12.750 001 12487.40 40.67 54559.68 88888.00 2016-01-01 05:43:12.875 001 12487.48 40.62 54559.68 88888.00 2016-01-01 05:43:13.000 001 12487.45 40.58 54559.68 88888.00 2016-01-01 05:43:13.125 001 12487.45 40.52 54559.70 88888.00 2016-01-01 05:43:13.250 001 12487.50 40.45 54559.72 88888.00 2016-01-01 05:43:13.375 001 12487.55 40.42 54559.70 88888.00 2016-01-01 05:43:13.500 001 12487.48 40.40 54559.72 88888.00 2016-01-01 05:43:13.625 001 12487.38 40.30 54559.70 88888.00 2016-01-01 05:43:13.750 001 12487.33 40.27 54559.68 88888.00 2016-01-01 05:43:13.875 001 12487.38 40.20 54559.70 88888.00 2016-01-01 05:43:14.000 001 12487.38 40.12 54559.68 88888.00 2016-01-01 05:43:14.125 001 12487.27 40.02 54559.72 88888.00 2016-01-01 05:43:14.250 001 12487.25 39.98 54559.78 88888.00 2016-01-01 05:43:14.375 001 12487.25 39.92 54559.75 88888.00 2016-01-01 05:43:14.500 001 12487.20 39.90 54559.75 88888.00 2016-01-01 05:43:14.625 001 12487.17 39.85 54559.75 88888.00 2016-01-01 05:43:14.750 001 12487.17 39.77 54559.72 88888.00 2016-01-01 05:43:14.875 001 12487.17 39.67 54559.75 88888.00 2016-01-01 05:43:15.000 001 12487.15 39.62 54559.80 88888.00 2016-01-01 05:43:15.125 001 12487.10 39.58 54559.78 88888.00 2016-01-01 05:43:15.250 001 12487.08 39.45 54559.80 88888.00 2016-01-01 05:43:15.375 001 12487.08 39.40 54559.80 88888.00 2016-01-01 05:43:15.500 001 12487.12 39.33 54559.80 88888.00 2016-01-01 05:43:15.625 001 12487.10 39.25 54559.80 88888.00 2016-01-01 05:43:15.750 001 12487.00 39.17 54559.78 88888.00 2016-01-01 05:43:15.875 001 12487.00 39.12 54559.78 88888.00 2016-01-01 05:43:16.000 001 12486.98 39.05 54559.80 88888.00 2016-01-01 05:43:16.125 001 12486.98 38.98 54559.78 88888.00 2016-01-01 05:43:16.250 001 12486.90 38.90 54559.80 88888.00 2016-01-01 05:43:16.375 001 12486.85 38.80 54559.80 88888.00 2016-01-01 05:43:16.500 001 12486.83 38.73 54559.80 88888.00 2016-01-01 05:43:16.625 001 12486.85 38.70 54559.80 88888.00 2016-01-01 05:43:16.750 001 12486.75 38.62 54559.80 88888.00 2016-01-01 05:43:16.875 001 12486.73 38.58 54559.82 88888.00 2016-01-01 05:43:17.000 001 12486.73 38.50 54559.80 88888.00 2016-01-01 05:43:17.125 001 12486.67 38.45 54559.82 88888.00 2016-01-01 05:43:17.250 001 12486.62 38.35 54559.82 88888.00 2016-01-01 05:43:17.375 001 12486.67 38.30 54559.82 88888.00 2016-01-01 05:43:17.500 001 12486.65 38.17 54559.85 88888.00 2016-01-01 05:43:17.625 001 12486.60 38.12 54559.85 88888.00 2016-01-01 05:43:17.750 001 12486.55 38.05 54559.85 88888.00 2016-01-01 05:43:17.875 001 12486.48 37.98 54559.88 88888.00 2016-01-01 05:43:18.000 001 12486.48 37.90 54559.85 88888.00 2016-01-01 05:43:18.125 001 12486.42 37.80 54559.88 88888.00 2016-01-01 05:43:18.250 001 12486.38 37.75 54559.88 88888.00 2016-01-01 05:43:18.375 001 12486.40 37.75 54559.88 88888.00 2016-01-01 05:43:18.500 001 12486.35 37.65 54559.88 88888.00 2016-01-01 05:43:18.625 001 12486.35 37.55 54559.85 88888.00 2016-01-01 05:43:18.750 001 12486.35 37.50 54559.85 88888.00 2016-01-01 05:43:18.875 001 12486.33 37.40 54559.85 88888.00 2016-01-01 05:43:19.000 001 12486.27 37.33 54559.85 88888.00 2016-01-01 05:43:19.125 001 12486.30 37.25 54559.85 88888.00 2016-01-01 05:43:19.250 001 12486.30 37.15 54559.90 88888.00 2016-01-01 05:43:19.375 001 12486.27 37.08 54559.90 88888.00 2016-01-01 05:43:19.500 001 12486.17 37.00 54559.90 88888.00 2016-01-01 05:43:19.625 001 12486.10 36.95 54559.93 88888.00 2016-01-01 05:43:19.750 001 12486.10 36.85 54559.95 88888.00 2016-01-01 05:43:19.875 001 12486.10 36.80 54559.95 88888.00 2016-01-01 05:43:20.000 001 12486.05 36.77 54559.95 88888.00 2016-01-01 05:43:20.125 001 12486.02 36.67 54559.97 88888.00 2016-01-01 05:43:20.250 001 12485.95 36.55 54560.00 88888.00 2016-01-01 05:43:20.375 001 12485.95 36.50 54560.00 88888.00 2016-01-01 05:43:20.500 001 12485.95 36.42 54559.97 88888.00 2016-01-01 05:43:20.625 001 12485.90 36.35 54560.00 88888.00 2016-01-01 05:43:20.750 001 12485.85 36.25 54559.97 88888.00 2016-01-01 05:43:20.875 001 12485.83 36.15 54559.97 88888.00 2016-01-01 05:43:21.000 001 12485.83 36.10 54560.00 88888.00 2016-01-01 05:43:21.125 001 12485.80 36.05 54560.05 88888.00 2016-01-01 05:43:21.250 001 12485.80 35.98 54560.03 88888.00 2016-01-01 05:43:21.375 001 12485.75 35.90 54560.00 88888.00 2016-01-01 05:43:21.500 001 12485.73 35.85 54560.00 88888.00 2016-01-01 05:43:21.625 001 12485.67 35.77 54559.97 88888.00 2016-01-01 05:43:21.750 001 12485.70 35.70 54559.97 88888.00 2016-01-01 05:43:21.875 001 12485.73 35.60 54560.00 88888.00 2016-01-01 05:43:22.000 001 12485.62 35.55 54560.00 88888.00 2016-01-01 05:43:22.125 001 12485.60 35.52 54560.00 88888.00 2016-01-01 05:43:22.250 001 12485.55 35.40 54560.03 88888.00 2016-01-01 05:43:22.375 001 12485.58 35.38 54560.00 88888.00 2016-01-01 05:43:22.500 001 12485.52 35.33 54560.05 88888.00 2016-01-01 05:43:22.625 001 12485.55 35.25 54560.03 88888.00 2016-01-01 05:43:22.750 001 12485.50 35.15 54560.05 88888.00 2016-01-01 05:43:22.875 001 12485.42 35.08 54560.03 88888.00 2016-01-01 05:43:23.000 001 12485.35 35.00 54560.03 88888.00 2016-01-01 05:43:23.125 001 12485.35 34.95 54560.07 88888.00 2016-01-01 05:43:23.250 001 12485.30 34.85 54560.07 88888.00 2016-01-01 05:43:23.375 001 12485.27 34.77 54560.07 88888.00 2016-01-01 05:43:23.500 001 12485.20 34.73 54560.07 88888.00 2016-01-01 05:43:23.625 001 12485.15 34.62 54560.07 88888.00 2016-01-01 05:43:23.750 001 12485.10 34.58 54560.07 88888.00 2016-01-01 05:43:23.875 001 12485.12 34.50 54560.05 88888.00 2016-01-01 05:43:24.000 001 12485.12 34.42 54560.05 88888.00 2016-01-01 05:43:24.125 001 12485.05 34.40 54560.07 88888.00 2016-01-01 05:43:24.250 001 12485.00 34.33 54560.07 88888.00 2016-01-01 05:43:24.375 001 12484.98 34.30 54560.07 88888.00 2016-01-01 05:43:24.500 001 12485.00 34.17 54560.12 88888.00 2016-01-01 05:43:24.625 001 12484.98 34.12 54560.12 88888.00 2016-01-01 05:43:24.750 001 12485.00 34.05 54560.12 88888.00 2016-01-01 05:43:24.875 001 12484.95 34.00 54560.12 88888.00 2016-01-01 05:43:25.000 001 12484.88 33.92 54560.15 88888.00 2016-01-01 05:43:25.125 001 12484.80 33.85 54560.15 88888.00 2016-01-01 05:43:25.250 001 12484.73 33.73 54560.12 88888.00 2016-01-01 05:43:25.375 001 12484.77 33.70 54560.12 88888.00 2016-01-01 05:43:25.500 001 12484.80 33.62 54560.18 88888.00 2016-01-01 05:43:25.625 001 12484.75 33.62 54560.18 88888.00 2016-01-01 05:43:25.750 001 12484.75 33.55 54560.18 88888.00 2016-01-01 05:43:25.875 001 12484.70 33.55 54560.15 88888.00 2016-01-01 05:43:26.000 001 12484.65 33.48 54560.15 88888.00 2016-01-01 05:43:26.125 001 12484.67 33.40 54560.15 88888.00 2016-01-01 05:43:26.250 001 12484.58 33.27 54560.20 88888.00 2016-01-01 05:43:26.375 001 12484.52 33.23 54560.20 88888.00 2016-01-01 05:43:26.500 001 12484.50 33.20 54560.18 88888.00 2016-01-01 05:43:26.625 001 12484.42 33.12 54560.15 88888.00 2016-01-01 05:43:26.750 001 12484.42 33.05 54560.15 88888.00 2016-01-01 05:43:26.875 001 12484.35 33.00 54560.20 88888.00 2016-01-01 05:43:27.000 001 12484.33 32.92 54560.20 88888.00 2016-01-01 05:43:27.125 001 12484.27 32.90 54560.20 88888.00 2016-01-01 05:43:27.250 001 12484.25 32.85 54560.22 88888.00 2016-01-01 05:43:27.375 001 12484.25 32.77 54560.22 88888.00 2016-01-01 05:43:27.500 001 12484.23 32.75 54560.22 88888.00 2016-01-01 05:43:27.625 001 12484.23 32.67 54560.22 88888.00 2016-01-01 05:43:27.750 001 12484.12 32.60 54560.20 88888.00 2016-01-01 05:43:27.875 001 12484.08 32.58 54560.22 88888.00 2016-01-01 05:43:28.000 001 12484.08 32.50 54560.25 88888.00 2016-01-01 05:43:28.125 001 12484.02 32.45 54560.28 88888.00 2016-01-01 05:43:28.250 001 12483.90 32.38 54560.28 88888.00 2016-01-01 05:43:28.375 001 12483.88 32.35 54560.25 88888.00 2016-01-01 05:43:28.500 001 12483.83 32.30 54560.22 88888.00 2016-01-01 05:43:28.625 001 12483.77 32.17 54560.25 88888.00 2016-01-01 05:43:28.750 001 12483.73 32.12 54560.22 88888.00 2016-01-01 05:43:28.875 001 12483.70 32.08 54560.25 88888.00 2016-01-01 05:43:29.000 001 12483.67 32.05 54560.25 88888.00 2016-01-01 05:43:29.125 001 12483.65 32.00 54560.28 88888.00 2016-01-01 05:43:29.250 001 12483.58 31.95 54560.28 88888.00 2016-01-01 05:43:29.375 001 12483.58 31.88 54560.28 88888.00 2016-01-01 05:43:29.500 001 12483.55 31.80 54560.28 88888.00 2016-01-01 05:43:29.625 001 12483.48 31.75 54560.30 88888.00 2016-01-01 05:43:29.750 001 12483.33 31.70 54560.30 88888.00 2016-01-01 05:43:29.875 001 12483.30 31.62 54560.30 88888.00 2016-01-01 05:43:30.000 001 12483.27 31.57 54560.30 88888.00 2016-01-01 05:43:30.125 001 12483.25 31.52 54560.32 88888.00 2016-01-01 05:43:30.250 001 12483.23 31.43 54560.32 88888.00 2016-01-01 05:43:30.375 001 12483.23 31.40 54560.32 88888.00 2016-01-01 05:43:30.500 001 12483.23 31.32 54560.32 88888.00 2016-01-01 05:43:30.625 001 12483.15 31.27 54560.32 88888.00 2016-01-01 05:43:30.750 001 12483.08 31.20 54560.32 88888.00 2016-01-01 05:43:30.875 001 12483.10 31.18 54560.35 88888.00 2016-01-01 05:43:31.000 001 12483.05 31.12 54560.38 88888.00 2016-01-01 05:43:31.125 001 12483.02 31.02 54560.38 88888.00 2016-01-01 05:43:31.250 001 12482.88 30.93 54560.38 88888.00 2016-01-01 05:43:31.375 001 12482.88 30.90 54560.38 88888.00 2016-01-01 05:43:31.500 001 12482.83 30.85 54560.40 88888.00 2016-01-01 05:43:31.625 001 12482.73 30.80 54560.40 88888.00 2016-01-01 05:43:31.750 001 12482.62 30.75 54560.43 88888.00 2016-01-01 05:43:31.875 001 12482.60 30.68 54560.43 88888.00 2016-01-01 05:43:32.000 001 12482.55 30.57 54560.40 88888.00 2016-01-01 05:43:32.125 001 12482.45 30.55 54560.43 88888.00 2016-01-01 05:43:32.250 001 12482.38 30.45 54560.43 88888.00 2016-01-01 05:43:32.375 001 12482.35 30.45 54560.43 88888.00 2016-01-01 05:43:32.500 001 12482.33 30.38 54560.43 88888.00 2016-01-01 05:43:32.625 001 12482.33 30.35 54560.43 88888.00 2016-01-01 05:43:32.750 001 12482.33 30.32 54560.45 88888.00 2016-01-01 05:43:32.875 001 12482.27 30.25 54560.45 88888.00 2016-01-01 05:43:33.000 001 12482.20 30.18 54560.45 88888.00 2016-01-01 05:43:33.125 001 12482.17 30.18 54560.47 88888.00 2016-01-01 05:43:33.250 001 12482.10 30.10 54560.47 88888.00 2016-01-01 05:43:33.375 001 12482.08 30.05 54560.47 88888.00 2016-01-01 05:43:33.500 001 12482.02 30.00 54560.50 88888.00 2016-01-01 05:43:33.625 001 12481.98 29.90 54560.50 88888.00 2016-01-01 05:43:33.750 001 12481.95 29.82 54560.50 88888.00 2016-01-01 05:43:33.875 001 12481.90 29.77 54560.47 88888.00 2016-01-01 05:43:34.000 001 12481.88 29.75 54560.45 88888.00 2016-01-01 05:43:34.125 001 12481.90 29.70 54560.47 88888.00 2016-01-01 05:43:34.250 001 12481.85 29.65 54560.53 88888.00 2016-01-01 05:43:34.375 001 12481.80 29.62 54560.50 88888.00 2016-01-01 05:43:34.500 001 12481.75 29.60 54560.53 88888.00 2016-01-01 05:43:34.625 001 12481.73 29.55 54560.53 88888.00 2016-01-01 05:43:34.750 001 12481.75 29.48 54560.50 88888.00 2016-01-01 05:43:34.875 001 12481.70 29.43 54560.50 88888.00 2016-01-01 05:43:35.000 001 12481.65 29.38 54560.53 88888.00 2016-01-01 05:43:35.125 001 12481.60 29.30 54560.53 88888.00 2016-01-01 05:43:35.250 001 12481.65 29.20 54560.53 88888.00 2016-01-01 05:43:35.375 001 12481.67 29.18 54560.50 88888.00 2016-01-01 05:43:35.500 001 12481.58 29.15 54560.50 88888.00 2016-01-01 05:43:35.625 001 12481.52 29.07 54560.50 88888.00 2016-01-01 05:43:35.750 001 12481.52 29.02 54560.50 88888.00 2016-01-01 05:43:35.875 001 12481.42 28.98 54560.53 88888.00 2016-01-01 05:43:36.000 001 12481.38 28.93 54560.53 88888.00 2016-01-01 05:43:36.125 001 12481.35 28.90 54560.53 88888.00 2016-01-01 05:43:36.250 001 12481.25 28.80 54560.55 88888.00 2016-01-01 05:43:36.375 001 12481.17 28.77 54560.53 88888.00 2016-01-01 05:43:36.500 001 12481.17 28.73 54560.50 88888.00 2016-01-01 05:43:36.625 001 12481.15 28.68 54560.53 88888.00 2016-01-01 05:43:36.750 001 12481.12 28.57 54560.53 88888.00 2016-01-01 05:43:36.875 001 12481.15 28.55 54560.53 88888.00 2016-01-01 05:43:37.000 001 12481.08 28.50 54560.53 88888.00 2016-01-01 05:43:37.125 001 12481.02 28.45 54560.53 88888.00 2016-01-01 05:43:37.250 001 12481.08 28.32 54560.55 88888.00 2016-01-01 05:43:37.375 001 12481.10 28.27 54560.55 88888.00 2016-01-01 05:43:37.500 001 12481.00 28.27 54560.53 88888.00 2016-01-01 05:43:37.625 001 12480.92 28.23 54560.53 88888.00 2016-01-01 05:43:37.750 001 12480.85 28.20 54560.47 88888.00 2016-01-01 05:43:37.875 001 12480.83 28.12 54560.50 88888.00 2016-01-01 05:43:38.000 001 12480.80 28.07 54560.50 88888.00 2016-01-01 05:43:38.125 001 12480.80 28.02 54560.53 88888.00 2016-01-01 05:43:38.250 001 12480.75 27.98 54560.55 88888.00 2016-01-01 05:43:38.375 001 12480.75 28.00 54560.53 88888.00 2016-01-01 05:43:38.500 001 12480.70 27.95 54560.55 88888.00 2016-01-01 05:43:38.625 001 12480.62 27.90 54560.55 88888.00 2016-01-01 05:43:38.750 001 12480.62 27.88 54560.53 88888.00 2016-01-01 05:43:38.875 001 12480.65 27.82 54560.53 88888.00 2016-01-01 05:43:39.000 001 12480.65 27.73 54560.53 88888.00 2016-01-01 05:43:39.125 001 12480.60 27.68 54560.53 88888.00 2016-01-01 05:43:39.250 001 12480.50 27.62 54560.50 88888.00 2016-01-01 05:43:39.375 001 12480.58 27.60 54560.50 88888.00 2016-01-01 05:43:39.500 001 12480.60 27.57 54560.53 88888.00 2016-01-01 05:43:39.625 001 12480.60 27.52 54560.53 88888.00 2016-01-01 05:43:39.750 001 12480.50 27.48 54560.55 88888.00 2016-01-01 05:43:39.875 001 12480.42 27.43 54560.55 88888.00 2016-01-01 05:43:40.000 001 12480.35 27.38 54560.55 88888.00 2016-01-01 05:43:40.125 001 12480.35 27.32 54560.53 88888.00 2016-01-01 05:43:40.250 001 12480.35 27.27 54560.53 88888.00 2016-01-01 05:43:40.375 001 12480.35 27.25 54560.53 88888.00 2016-01-01 05:43:40.500 001 12480.30 27.23 54560.53 88888.00 2016-01-01 05:43:40.625 001 12480.27 27.20 54560.55 88888.00 2016-01-01 05:43:40.750 001 12480.25 27.12 54560.55 88888.00 2016-01-01 05:43:40.875 001 12480.23 27.07 54560.53 88888.00 2016-01-01 05:43:41.000 001 12480.20 27.00 54560.50 88888.00 2016-01-01 05:43:41.125 001 12480.15 27.00 54560.50 88888.00 2016-01-01 05:43:41.250 001 12480.17 26.98 54560.50 88888.00 2016-01-01 05:43:41.375 001 12480.17 26.93 54560.47 88888.00 2016-01-01 05:43:41.500 001 12480.12 26.88 54560.47 88888.00 2016-01-01 05:43:41.625 001 12480.05 26.82 54560.47 88888.00 2016-01-01 05:43:41.750 001 12480.02 26.77 54560.45 88888.00 2016-01-01 05:43:41.875 001 12480.00 26.75 54560.47 88888.00 2016-01-01 05:43:42.000 001 12480.05 26.77 54560.47 88888.00 2016-01-01 05:43:42.125 001 12480.02 26.75 54560.47 88888.00 2016-01-01 05:43:42.250 001 12480.00 26.68 54560.45 88888.00 2016-01-01 05:43:42.375 001 12480.00 26.70 54560.45 88888.00 2016-01-01 05:43:42.500 001 12479.90 26.68 54560.45 88888.00 2016-01-01 05:43:42.625 001 12479.90 26.62 54560.43 88888.00 2016-01-01 05:43:42.750 001 12479.98 26.57 54560.43 88888.00 2016-01-01 05:43:42.875 001 12479.98 26.52 54560.43 88888.00 2016-01-01 05:43:43.000 001 12479.95 26.50 54560.43 88888.00 2016-01-01 05:43:43.125 001 12479.95 26.45 54560.45 88888.00 2016-01-01 05:43:43.250 001 12479.85 26.38 54560.43 88888.00 2016-01-01 05:43:43.375 001 12479.83 26.38 54560.43 88888.00 2016-01-01 05:43:43.500 001 12479.88 26.40 54560.40 88888.00 2016-01-01 05:43:43.625 001 12479.88 26.30 54560.40 88888.00 2016-01-01 05:43:43.750 001 12479.90 26.32 54560.43 88888.00 2016-01-01 05:43:43.875 001 12479.85 26.27 54560.43 88888.00 2016-01-01 05:43:44.000 001 12479.85 26.23 54560.40 88888.00 2016-01-01 05:43:44.125 001 12479.80 26.20 54560.38 88888.00 2016-01-01 05:43:44.250 001 12479.67 26.12 54560.38 88888.00 2016-01-01 05:43:44.375 001 12479.67 26.07 54560.38 88888.00 2016-01-01 05:43:44.500 001 12479.73 26.07 54560.40 88888.00 2016-01-01 05:43:44.625 001 12479.73 26.02 54560.38 88888.00 2016-01-01 05:43:44.750 001 12479.65 26.00 54560.38 88888.00 2016-01-01 05:43:44.875 001 12479.62 25.98 54560.35 88888.00 2016-01-01 05:43:45.000 001 12479.70 25.93 54560.38 88888.00 2016-01-01 05:43:45.125 001 12479.75 25.82 54560.35 88888.00 2016-01-01 05:43:45.250 001 12479.73 25.80 54560.38 88888.00 2016-01-01 05:43:45.375 001 12479.65 25.80 54560.35 88888.00 2016-01-01 05:43:45.500 001 12479.60 25.75 54560.32 88888.00 2016-01-01 05:43:45.625 001 12479.62 25.77 54560.32 88888.00 2016-01-01 05:43:45.750 001 12479.65 25.75 54560.35 88888.00 2016-01-01 05:43:45.875 001 12479.60 25.70 54560.32 88888.00 2016-01-01 05:43:46.000 001 12479.55 25.68 54560.32 88888.00 2016-01-01 05:43:46.125 001 12479.48 25.62 54560.32 88888.00 2016-01-01 05:43:46.250 001 12479.52 25.62 54560.30 88888.00 2016-01-01 05:43:46.375 001 12479.55 25.62 54560.32 88888.00 2016-01-01 05:43:46.500 001 12479.52 25.60 54560.30 88888.00 2016-01-01 05:43:46.625 001 12479.52 25.57 54560.32 88888.00 2016-01-01 05:43:46.750 001 12479.50 25.55 54560.30 88888.00 2016-01-01 05:43:46.875 001 12479.48 25.45 54560.28 88888.00 2016-01-01 05:43:47.000 001 12479.58 25.43 54560.28 88888.00 2016-01-01 05:43:47.125 001 12479.60 25.40 54560.30 88888.00 2016-01-01 05:43:47.250 001 12479.55 25.32 54560.28 88888.00 2016-01-01 05:43:47.375 001 12479.52 25.30 54560.30 88888.00 2016-01-01 05:43:47.500 001 12479.48 25.30 54560.28 88888.00 2016-01-01 05:43:47.625 001 12479.45 25.27 54560.28 88888.00 2016-01-01 05:43:47.750 001 12479.45 25.20 54560.25 88888.00 2016-01-01 05:43:47.875 001 12479.42 25.15 54560.25 88888.00 2016-01-01 05:43:48.000 001 12479.42 25.12 54560.22 88888.00 2016-01-01 05:43:48.125 001 12479.38 25.10 54560.22 88888.00 2016-01-01 05:43:48.250 001 12479.40 25.05 54560.22 88888.00 2016-01-01 05:43:48.375 001 12479.40 25.02 54560.20 88888.00 2016-01-01 05:43:48.500 001 12479.33 25.00 54560.20 88888.00 2016-01-01 05:43:48.625 001 12479.25 24.98 54560.20 88888.00 2016-01-01 05:43:48.750 001 12479.27 24.93 54560.18 88888.00 2016-01-01 05:43:48.875 001 12479.30 24.93 54560.18 88888.00 2016-01-01 05:43:49.000 001 12479.25 24.88 54560.15 88888.00 2016-01-01 05:43:49.125 001 12479.20 24.85 54560.15 88888.00 2016-01-01 05:43:49.250 001 12479.17 24.80 54560.15 88888.00 2016-01-01 05:43:49.375 001 12479.20 24.82 54560.15 88888.00 2016-01-01 05:43:49.500 001 12479.17 24.82 54560.12 88888.00 2016-01-01 05:43:49.625 001 12479.17 24.80 54560.12 88888.00 2016-01-01 05:43:49.750 001 12479.25 24.77 54560.10 88888.00 2016-01-01 05:43:49.875 001 12479.25 24.75 54560.12 88888.00 2016-01-01 05:43:50.000 001 12479.17 24.73 54560.12 88888.00 2016-01-01 05:43:50.125 001 12479.12 24.75 54560.15 88888.00 2016-01-01 05:43:50.250 001 12479.17 24.75 54560.10 88888.00 2016-01-01 05:43:50.375 001 12479.17 24.73 54560.07 88888.00 2016-01-01 05:43:50.500 001 12479.08 24.70 54560.05 88888.00 2016-01-01 05:43:50.625 001 12479.02 24.68 54560.05 88888.00 2016-01-01 05:43:50.750 001 12479.05 24.65 54560.05 88888.00 2016-01-01 05:43:50.875 001 12479.02 24.68 54560.03 88888.00 2016-01-01 05:43:51.000 001 12479.02 24.68 54560.03 88888.00 2016-01-01 05:43:51.125 001 12479.12 24.70 54560.03 88888.00 2016-01-01 05:43:51.250 001 12479.12 24.70 54560.05 88888.00 2016-01-01 05:43:51.375 001 12479.10 24.70 54560.03 88888.00 2016-01-01 05:43:51.500 001 12479.05 24.65 54560.00 88888.00 2016-01-01 05:43:51.625 001 12479.00 24.62 54560.00 88888.00 2016-01-01 05:43:51.750 001 12478.98 24.60 54560.00 88888.00 2016-01-01 05:43:51.875 001 12479.05 24.60 54559.97 88888.00 2016-01-01 05:43:52.000 001 12479.02 24.62 54559.97 88888.00 2016-01-01 05:43:52.125 001 12478.98 24.65 54559.95 88888.00 2016-01-01 05:43:52.250 001 12479.00 24.62 54559.95 88888.00 2016-01-01 05:43:52.375 001 12479.08 24.62 54559.95 88888.00 2016-01-01 05:43:52.500 001 12479.05 24.65 54559.90 88888.00 2016-01-01 05:43:52.625 001 12478.98 24.65 54559.90 88888.00 2016-01-01 05:43:52.750 001 12479.00 24.68 54559.88 88888.00 2016-01-01 05:43:52.875 001 12478.98 24.65 54559.88 88888.00 2016-01-01 05:43:53.000 001 12478.90 24.68 54559.85 88888.00 2016-01-01 05:43:53.125 001 12478.85 24.68 54559.85 88888.00 2016-01-01 05:43:53.250 001 12478.88 24.68 54559.88 88888.00 2016-01-01 05:43:53.375 001 12478.98 24.70 54559.88 88888.00 2016-01-01 05:43:53.500 001 12478.98 24.70 54559.82 88888.00 2016-01-01 05:43:53.625 001 12478.92 24.70 54559.82 88888.00 2016-01-01 05:43:53.750 001 12478.95 24.73 54559.78 88888.00 2016-01-01 05:43:53.875 001 12478.92 24.73 54559.78 88888.00 2016-01-01 05:43:54.000 001 12479.00 24.73 54559.78 88888.00 2016-01-01 05:43:54.125 001 12479.05 24.73 54559.75 88888.00 2016-01-01 05:43:54.250 001 12478.92 24.73 54559.78 88888.00 2016-01-01 05:43:54.375 001 12478.98 24.80 54559.80 88888.00 2016-01-01 05:43:54.500 001 12479.05 24.82 54559.75 88888.00 2016-01-01 05:43:54.625 001 12479.05 24.85 54559.72 88888.00 2016-01-01 05:43:54.750 001 12479.00 24.82 54559.70 88888.00 2016-01-01 05:43:54.875 001 12478.98 24.85 54559.70 88888.00 2016-01-01 05:43:55.000 001 12478.98 24.88 54559.70 88888.00 2016-01-01 05:43:55.125 001 12479.00 24.88 54559.70 88888.00 2016-01-01 05:43:55.250 001 12479.00 24.90 54559.70 88888.00 2016-01-01 05:43:55.375 001 12479.05 24.90 54559.68 88888.00 2016-01-01 05:43:55.500 001 12479.00 24.93 54559.68 88888.00 2016-01-01 05:43:55.625 001 12479.05 24.95 54559.68 88888.00 2016-01-01 05:43:55.750 001 12479.00 24.98 54559.68 88888.00 2016-01-01 05:43:55.875 001 12478.95 25.00 54559.65 88888.00 2016-01-01 05:43:56.000 001 12478.98 25.05 54559.62 88888.00 2016-01-01 05:43:56.125 001 12478.95 25.07 54559.62 88888.00 2016-01-01 05:43:56.250 001 12478.92 25.05 54559.62 88888.00 2016-01-01 05:43:56.375 001 12478.95 25.05 54559.57 88888.00 2016-01-01 05:43:56.500 001 12479.02 25.05 54559.53 88888.00 2016-01-01 05:43:56.625 001 12479.10 25.10 54559.53 88888.00 2016-01-01 05:43:56.750 001 12479.05 25.12 54559.53 88888.00 2016-01-01 05:43:56.875 001 12479.05 25.12 54559.53 88888.00 2016-01-01 05:43:57.000 001 12479.08 25.15 54559.47 88888.00 2016-01-01 05:43:57.125 001 12479.08 25.15 54559.50 88888.00 2016-01-01 05:43:57.250 001 12479.10 25.15 54559.50 88888.00 2016-01-01 05:43:57.375 001 12479.15 25.18 54559.47 88888.00 2016-01-01 05:43:57.500 001 12479.17 25.20 54559.47 88888.00 2016-01-01 05:43:57.625 001 12479.12 25.20 54559.45 88888.00 2016-01-01 05:43:57.750 001 12479.10 25.20 54559.45 88888.00 2016-01-01 05:43:57.875 001 12479.00 25.23 54559.45 88888.00 2016-01-01 05:43:58.000 001 12478.98 25.23 54559.40 88888.00 2016-01-01 05:43:58.125 001 12479.02 25.27 54559.43 88888.00 2016-01-01 05:43:58.250 001 12479.00 25.30 54559.40 88888.00 2016-01-01 05:43:58.375 001 12479.00 25.32 54559.40 88888.00 2016-01-01 05:43:58.500 001 12479.00 25.32 54559.40 88888.00 2016-01-01 05:43:58.625 001 12479.05 25.35 54559.38 88888.00 2016-01-01 05:43:58.750 001 12479.10 25.35 54559.38 88888.00 2016-01-01 05:43:58.875 001 12479.10 25.40 54559.38 88888.00 2016-01-01 05:43:59.000 001 12479.05 25.43 54559.38 88888.00 2016-01-01 05:43:59.125 001 12478.98 25.43 54559.35 88888.00 2016-01-01 05:43:59.250 001 12478.98 25.43 54559.35 88888.00 2016-01-01 05:43:59.375 001 12479.05 25.40 54559.35 88888.00 2016-01-01 05:43:59.500 001 12479.02 25.48 54559.35 88888.00 2016-01-01 05:43:59.625 001 12479.05 25.52 54559.35 88888.00 2016-01-01 05:43:59.750 001 12479.02 25.55 54559.32 88888.00 2016-01-01 05:43:59.875 001 12478.98 25.52 54559.32 88888.00 2016-01-01 05:44:00.000 001 12479.05 25.55 54559.30 88888.00 2016-01-01 05:44:00.125 001 12479.10 25.52 54559.30 88888.00 2016-01-01 05:44:00.250 001 12479.10 25.52 54559.32 88888.00 2016-01-01 05:44:00.375 001 12479.05 25.57 54559.32 88888.00 2016-01-01 05:44:00.500 001 12478.98 25.57 54559.30 88888.00 2016-01-01 05:44:00.625 001 12478.98 25.60 54559.28 88888.00 2016-01-01 05:44:00.750 001 12479.00 25.60 54559.30 88888.00 2016-01-01 05:44:00.875 001 12478.98 25.60 54559.28 88888.00 2016-01-01 05:44:01.000 001 12479.02 25.60 54559.28 88888.00 2016-01-01 05:44:01.125 001 12479.08 25.62 54559.28 88888.00 2016-01-01 05:44:01.250 001 12479.02 25.62 54559.28 88888.00 2016-01-01 05:44:01.375 001 12478.98 25.62 54559.25 88888.00 2016-01-01 05:44:01.500 001 12478.98 25.65 54559.22 88888.00 2016-01-01 05:44:01.625 001 12478.98 25.65 54559.22 88888.00 2016-01-01 05:44:01.750 001 12478.95 25.68 54559.25 88888.00 2016-01-01 05:44:01.875 001 12478.90 25.68 54559.22 88888.00 2016-01-01 05:44:02.000 001 12478.88 25.68 54559.20 88888.00 2016-01-01 05:44:02.125 001 12478.88 25.70 54559.20 88888.00 2016-01-01 05:44:02.250 001 12478.88 25.68 54559.22 88888.00 2016-01-01 05:44:02.375 001 12478.92 25.70 54559.22 88888.00 2016-01-01 05:44:02.500 001 12478.95 25.75 54559.22 88888.00 2016-01-01 05:44:02.625 001 12478.88 25.73 54559.22 88888.00 2016-01-01 05:44:02.750 001 12478.85 25.73 54559.20 88888.00 2016-01-01 05:44:02.875 001 12478.85 25.70 54559.22 88888.00 2016-01-01 05:44:03.000 001 12478.83 25.70 54559.18 88888.00 2016-01-01 05:44:03.125 001 12478.77 25.75 54559.20 88888.00 2016-01-01 05:44:03.250 001 12478.80 25.75 54559.18 88888.00 2016-01-01 05:44:03.375 001 12478.83 25.77 54559.20 88888.00 2016-01-01 05:44:03.500 001 12478.75 25.80 54559.18 88888.00 2016-01-01 05:44:03.625 001 12478.67 25.80 54559.18 88888.00 2016-01-01 05:44:03.750 001 12478.67 25.85 54559.18 88888.00 2016-01-01 05:44:03.875 001 12478.67 25.85 54559.18 88888.00 2016-01-01 05:44:04.000 001 12478.67 25.82 54559.18 88888.00 2016-01-01 05:44:04.125 001 12478.62 25.88 54559.15 88888.00 2016-01-01 05:44:04.250 001 12478.62 25.85 54559.18 88888.00 2016-01-01 05:44:04.375 001 12478.67 25.93 54559.15 88888.00 2016-01-01 05:44:04.500 001 12478.60 25.93 54559.15 88888.00 2016-01-01 05:44:04.625 001 12478.55 25.95 54559.18 88888.00 2016-01-01 05:44:04.750 001 12478.52 25.98 54559.15 88888.00 2016-01-01 05:44:04.875 001 12478.48 26.00 54559.15 88888.00 2016-01-01 05:44:05.000 001 12478.52 26.02 54559.12 88888.00 2016-01-01 05:44:05.125 001 12478.50 26.02 54559.15 88888.00 2016-01-01 05:44:05.250 001 12478.50 26.02 54559.12 88888.00 2016-01-01 05:44:05.375 001 12478.55 26.07 54559.12 88888.00 2016-01-01 05:44:05.500 001 12478.48 26.12 54559.12 88888.00 2016-01-01 05:44:05.625 001 12478.38 26.10 54559.12 88888.00 2016-01-01 05:44:05.750 001 12478.33 26.15 54559.10 88888.00 2016-01-01 05:44:05.875 001 12478.27 26.15 54559.07 88888.00 2016-01-01 05:44:06.000 001 12478.25 26.20 54559.07 88888.00 2016-01-01 05:44:06.125 001 12478.35 26.25 54559.10 88888.00 2016-01-01 05:44:06.250 001 12478.30 26.20 54559.07 88888.00 2016-01-01 05:44:06.375 001 12478.25 26.25 54559.03 88888.00 2016-01-01 05:44:06.500 001 12478.17 26.32 54559.05 88888.00 2016-01-01 05:44:06.625 001 12478.12 26.32 54559.05 88888.00 2016-01-01 05:44:06.750 001 12478.17 26.38 54559.07 88888.00 2016-01-01 05:44:06.875 001 12478.27 26.38 54559.07 88888.00 2016-01-01 05:44:07.000 001 12478.20 26.40 54559.03 88888.00 2016-01-01 05:44:07.125 001 12478.10 26.43 54559.07 88888.00 2016-01-01 05:44:07.250 001 12478.08 26.45 54559.07 88888.00 2016-01-01 05:44:07.375 001 12478.10 26.48 54559.05 88888.00 2016-01-01 05:44:07.500 001 12478.05 26.50 54559.00 88888.00 2016-01-01 05:44:07.625 001 12478.00 26.55 54559.03 88888.00 2016-01-01 05:44:07.750 001 12478.00 26.57 54559.03 88888.00 2016-01-01 05:44:07.875 001 12478.00 26.57 54559.03 88888.00 2016-01-01 05:44:08.000 001 12478.00 26.62 54559.00 88888.00 2016-01-01 05:44:08.125 001 12478.00 26.62 54559.00 88888.00 2016-01-01 05:44:08.250 001 12477.92 26.60 54559.00 88888.00 2016-01-01 05:44:08.375 001 12477.92 26.65 54559.03 88888.00 2016-01-01 05:44:08.500 001 12477.92 26.70 54559.00 88888.00 2016-01-01 05:44:08.625 001 12477.90 26.75 54559.00 88888.00 2016-01-01 05:44:08.750 001 12477.92 26.77 54559.00 88888.00 2016-01-01 05:44:08.875 001 12478.00 26.80 54558.97 88888.00 2016-01-01 05:44:09.000 001 12478.00 26.80 54558.97 88888.00 2016-01-01 05:44:09.125 001 12477.92 26.80 54558.95 88888.00 2016-01-01 05:44:09.250 001 12477.85 26.82 54558.97 88888.00 2016-01-01 05:44:09.375 001 12477.83 26.85 54559.00 88888.00 2016-01-01 05:44:09.500 001 12477.88 26.85 54559.00 88888.00 2016-01-01 05:44:09.625 001 12477.85 26.85 54558.95 88888.00 2016-01-01 05:44:09.750 001 12477.77 26.88 54558.93 88888.00 2016-01-01 05:44:09.875 001 12477.77 26.90 54558.93 88888.00 2016-01-01 05:44:10.000 001 12477.80 26.90 54558.95 88888.00 2016-01-01 05:44:10.125 001 12477.80 26.93 54558.97 88888.00 2016-01-01 05:44:10.250 001 12477.73 26.98 54558.95 88888.00 2016-01-01 05:44:10.375 001 12477.70 27.02 54558.97 88888.00 2016-01-01 05:44:10.500 001 12477.65 27.02 54558.95 88888.00 2016-01-01 05:44:10.625 001 12477.60 27.05 54558.95 88888.00 2016-01-01 05:44:10.750 001 12477.60 27.02 54558.95 88888.00 2016-01-01 05:44:10.875 001 12477.62 27.02 54558.93 88888.00 2016-01-01 05:44:11.000 001 12477.65 27.07 54558.93 88888.00 2016-01-01 05:44:11.125 001 12477.58 27.07 54558.93 88888.00 2016-01-01 05:44:11.250 001 12477.55 27.07 54558.90 88888.00 2016-01-01 05:44:11.375 001 12477.52 27.10 54558.90 88888.00 2016-01-01 05:44:11.500 001 12477.48 27.10 54558.90 88888.00 2016-01-01 05:44:11.625 001 12477.48 27.10 54558.88 88888.00 2016-01-01 05:44:11.750 001 12477.48 27.18 54558.90 88888.00 2016-01-01 05:44:11.875 001 12477.42 27.15 54558.90 88888.00 2016-01-01 05:44:12.000 001 12477.38 27.15 54558.90 88888.00 2016-01-01 05:44:12.125 001 12477.38 27.18 54558.90 88888.00 2016-01-01 05:44:12.250 001 12477.40 27.15 54558.88 88888.00 2016-01-01 05:44:12.375 001 12477.38 27.15 54558.88 88888.00 2016-01-01 05:44:12.500 001 12477.30 27.15 54558.85 88888.00 2016-01-01 05:44:12.625 001 12477.23 27.15 54558.85 88888.00 2016-01-01 05:44:12.750 001 12477.20 27.15 54558.85 88888.00 2016-01-01 05:44:12.875 001 12477.20 27.18 54558.88 88888.00 2016-01-01 05:44:13.000 001 12477.27 27.18 54558.88 88888.00 2016-01-01 05:44:13.125 001 12477.17 27.18 54558.85 88888.00 2016-01-01 05:44:13.250 001 12477.08 27.15 54558.88 88888.00 2016-01-01 05:44:13.375 001 12477.05 27.15 54558.85 88888.00 2016-01-01 05:44:13.500 001 12477.10 27.12 54558.85 88888.00 2016-01-01 05:44:13.625 001 12477.10 27.12 54558.85 88888.00 2016-01-01 05:44:13.750 001 12477.02 27.12 54558.85 88888.00 2016-01-01 05:44:13.875 001 12477.05 27.15 54558.85 88888.00 2016-01-01 05:44:14.000 001 12477.02 27.12 54558.85 88888.00 2016-01-01 05:44:14.125 001 12476.98 27.07 54558.85 88888.00 2016-01-01 05:44:14.250 001 12476.90 27.05 54558.85 88888.00 2016-01-01 05:44:14.375 001 12476.85 27.10 54558.82 88888.00 2016-01-01 05:44:14.500 001 12476.80 27.10 54558.82 88888.00 2016-01-01 05:44:14.625 001 12476.73 27.10 54558.82 88888.00 2016-01-01 05:44:14.750 001 12476.70 27.07 54558.82 88888.00 2016-01-01 05:44:14.875 001 12476.73 27.07 54558.85 88888.00 2016-01-01 05:44:15.000 001 12476.65 27.02 54558.85 88888.00 2016-01-01 05:44:15.125 001 12476.58 26.98 54558.85 88888.00 2016-01-01 05:44:15.250 001 12476.50 27.00 54558.82 88888.00 2016-01-01 05:44:15.375 001 12476.50 26.98 54558.82 88888.00 2016-01-01 05:44:15.500 001 12476.40 26.98 54558.80 88888.00 2016-01-01 05:44:15.625 001 12476.35 26.93 54558.82 88888.00 2016-01-01 05:44:15.750 001 12476.27 26.90 54558.82 88888.00 2016-01-01 05:44:15.875 001 12476.27 26.88 54558.82 88888.00 2016-01-01 05:44:16.000 001 12476.27 26.85 54558.82 88888.00 2016-01-01 05:44:16.125 001 12476.27 26.85 54558.85 88888.00 2016-01-01 05:44:16.250 001 12476.30 26.82 54558.85 88888.00 2016-01-01 05:44:16.375 001 12476.23 26.80 54558.82 88888.00 2016-01-01 05:44:16.500 001 12476.10 26.77 54558.80 88888.00 2016-01-01 05:44:16.625 001 12476.02 26.75 54558.82 88888.00 2016-01-01 05:44:16.750 001 12475.98 26.73 54558.85 88888.00 2016-01-01 05:44:16.875 001 12475.98 26.73 54558.82 88888.00 2016-01-01 05:44:17.000 001 12475.92 26.70 54558.82 88888.00 2016-01-01 05:44:17.125 001 12475.85 26.68 54558.85 88888.00 2016-01-01 05:44:17.250 001 12475.73 26.65 54558.82 88888.00 2016-01-01 05:44:17.375 001 12475.73 26.65 54558.80 88888.00 2016-01-01 05:44:17.500 001 12475.65 26.68 54558.82 88888.00 2016-01-01 05:44:17.625 001 12475.65 26.68 54558.80 88888.00 2016-01-01 05:44:17.750 001 12475.65 26.68 54558.80 88888.00 2016-01-01 05:44:17.875 001 12475.62 26.68 54558.85 88888.00 2016-01-01 05:44:18.000 001 12475.60 26.62 54558.85 88888.00 2016-01-01 05:44:18.125 001 12475.55 26.60 54558.85 88888.00 2016-01-01 05:44:18.250 001 12475.40 26.65 54558.85 88888.00 2016-01-01 05:44:18.375 001 12475.30 26.62 54558.82 88888.00 2016-01-01 05:44:18.500 001 12475.23 26.57 54558.82 88888.00 2016-01-01 05:44:18.625 001 12475.15 26.57 54558.82 88888.00 2016-01-01 05:44:18.750 001 12475.12 26.55 54558.85 88888.00 2016-01-01 05:44:18.875 001 12475.08 26.55 54558.85 88888.00 2016-01-01 05:44:19.000 001 12475.00 26.55 54558.82 88888.00 2016-01-01 05:44:19.125 001 12474.98 26.52 54558.85 88888.00 2016-01-01 05:44:19.250 001 12474.95 26.50 54558.85 88888.00 2016-01-01 05:44:19.375 001 12474.90 26.50 54558.85 88888.00 2016-01-01 05:44:19.500 001 12474.90 26.50 54558.82 88888.00 2016-01-01 05:44:19.625 001 12474.85 26.48 54558.85 88888.00 2016-01-01 05:44:19.750 001 12474.73 26.48 54558.82 88888.00 2016-01-01 05:44:19.875 001 12474.65 26.48 54558.85 88888.00 2016-01-01 05:44:20.000 001 12474.55 26.48 54558.82 88888.00 2016-01-01 05:44:20.125 001 12474.45 26.50 54558.85 88888.00 2016-01-01 05:44:20.250 001 12474.38 26.43 54558.85 88888.00 2016-01-01 05:44:20.375 001 12474.38 26.43 54558.82 88888.00 2016-01-01 05:44:20.500 001 12474.35 26.43 54558.85 88888.00 2016-01-01 05:44:20.625 001 12474.27 26.43 54558.82 88888.00 2016-01-01 05:44:20.750 001 12474.23 26.43 54558.82 88888.00 2016-01-01 05:44:20.875 001 12474.12 26.43 54558.82 88888.00 2016-01-01 05:44:21.000 001 12474.08 26.43 54558.82 88888.00 2016-01-01 05:44:21.125 001 12474.10 26.40 54558.82 88888.00 2016-01-01 05:44:21.250 001 12474.05 26.40 54558.85 88888.00 2016-01-01 05:44:21.375 001 12474.02 26.43 54558.85 88888.00 2016-01-01 05:44:21.500 001 12473.95 26.43 54558.82 88888.00 2016-01-01 05:44:21.625 001 12473.92 26.43 54558.82 88888.00 2016-01-01 05:44:21.750 001 12473.88 26.38 54558.80 88888.00 2016-01-01 05:44:21.875 001 12473.80 26.35 54558.78 88888.00 2016-01-01 05:44:22.000 001 12473.70 26.32 54558.75 88888.00 2016-01-01 05:44:22.125 001 12473.65 26.32 54558.75 88888.00 2016-01-01 05:44:22.250 001 12473.60 26.27 54558.75 88888.00 2016-01-01 05:44:22.375 001 12473.60 26.27 54558.75 88888.00 2016-01-01 05:44:22.500 001 12473.58 26.27 54558.78 88888.00 2016-01-01 05:44:22.625 001 12473.50 26.25 54558.78 88888.00 2016-01-01 05:44:22.750 001 12473.50 26.25 54558.78 88888.00 2016-01-01 05:44:22.875 001 12473.42 26.20 54558.78 88888.00 2016-01-01 05:44:23.000 001 12473.33 26.20 54558.78 88888.00 2016-01-01 05:44:23.125 001 12473.33 26.15 54558.75 88888.00 2016-01-01 05:44:23.250 001 12473.23 26.15 54558.75 88888.00 2016-01-01 05:44:23.375 001 12473.20 26.15 54558.75 88888.00 2016-01-01 05:44:23.500 001 12473.23 26.15 54558.75 88888.00 2016-01-01 05:44:23.625 001 12473.25 26.12 54558.75 88888.00 2016-01-01 05:44:23.750 001 12473.15 26.15 54558.78 88888.00 2016-01-01 05:44:23.875 001 12472.98 26.12 54558.80 88888.00 2016-01-01 05:44:24.000 001 12472.98 26.10 54558.80 88888.00 2016-01-01 05:44:24.125 001 12472.95 26.05 54558.78 88888.00 2016-01-01 05:44:24.250 001 12472.85 26.07 54558.78 88888.00 2016-01-01 05:44:24.375 001 12472.80 26.10 54558.78 88888.00 2016-01-01 05:44:24.500 001 12472.77 26.07 54558.75 88888.00 2016-01-01 05:44:24.625 001 12472.75 26.05 54558.75 88888.00 2016-01-01 05:44:24.750 001 12472.70 26.05 54558.75 88888.00 2016-01-01 05:44:24.875 001 12472.65 26.10 54558.75 88888.00 2016-01-01 05:44:25.000 001 12472.58 26.07 54558.72 88888.00 2016-01-01 05:44:25.125 001 12472.52 26.02 54558.75 88888.00 2016-01-01 05:44:25.250 001 12472.55 26.02 54558.75 88888.00 2016-01-01 05:44:25.375 001 12472.55 26.05 54558.72 88888.00 2016-01-01 05:44:25.500 001 12472.45 26.05 54558.72 88888.00 2016-01-01 05:44:25.625 001 12472.35 26.07 54558.75 88888.00 2016-01-01 05:44:25.750 001 12472.33 26.02 54558.75 88888.00 2016-01-01 05:44:25.875 001 12472.27 26.05 54558.78 88888.00 2016-01-01 05:44:26.000 001 12472.20 26.05 54558.72 88888.00 2016-01-01 05:44:26.125 001 12472.12 26.02 54558.75 88888.00 2016-01-01 05:44:26.250 001 12472.10 26.05 54558.75 88888.00 2016-01-01 05:44:26.375 001 12472.10 26.05 54558.75 88888.00 2016-01-01 05:44:26.500 001 12472.02 26.02 54558.72 88888.00 2016-01-01 05:44:26.625 001 12471.95 25.98 54558.72 88888.00 2016-01-01 05:44:26.750 001 12471.98 25.98 54558.70 88888.00 2016-01-01 05:44:26.875 001 12472.00 25.95 54558.72 88888.00 2016-01-01 05:44:27.000 001 12471.90 25.98 54558.70 88888.00 2016-01-01 05:44:27.125 001 12471.85 25.98 54558.72 88888.00 2016-01-01 05:44:27.250 001 12471.77 26.00 54558.70 88888.00 2016-01-01 05:44:27.375 001 12471.77 26.00 54558.70 88888.00 2016-01-01 05:44:27.500 001 12471.77 25.98 54558.72 88888.00 2016-01-01 05:44:27.625 001 12471.75 25.95 54558.70 88888.00 2016-01-01 05:44:27.750 001 12471.67 25.98 54558.70 88888.00 2016-01-01 05:44:27.875 001 12471.55 25.95 54558.70 88888.00 2016-01-01 05:44:28.000 001 12471.55 25.95 54558.70 88888.00 2016-01-01 05:44:28.125 001 12471.52 25.95 54558.72 88888.00 2016-01-01 05:44:28.250 001 12471.38 25.95 54558.72 88888.00 2016-01-01 05:44:28.375 001 12471.40 25.95 54558.72 88888.00 2016-01-01 05:44:28.500 001 12471.45 25.98 54558.72 88888.00 2016-01-01 05:44:28.625 001 12471.45 25.98 54558.68 88888.00 2016-01-01 05:44:28.750 001 12471.38 26.00 54558.68 88888.00 2016-01-01 05:44:28.875 001 12471.35 25.95 54558.68 88888.00 2016-01-01 05:44:29.000 001 12471.33 25.98 54558.65 88888.00 2016-01-01 05:44:29.125 001 12471.23 25.98 54558.65 88888.00 2016-01-01 05:44:29.250 001 12471.17 25.98 54558.65 88888.00 2016-01-01 05:44:29.375 001 12471.17 25.98 54558.65 88888.00 2016-01-01 05:44:29.500 001 12471.15 25.98 54558.62 88888.00 2016-01-01 05:44:29.625 001 12471.10 25.98 54558.62 88888.00 2016-01-01 05:44:29.750 001 12471.02 26.00 54558.60 88888.00 2016-01-01 05:44:29.875 001 12471.00 25.98 54558.62 88888.00 2016-01-01 05:44:30.000 001 12471.05 25.93 54558.60 88888.00 2016-01-01 05:44:30.125 001 12471.10 25.93 54558.60 88888.00 2016-01-01 05:44:30.250 001 12471.02 25.95 54558.60 88888.00 2016-01-01 05:44:30.375 001 12471.05 25.93 54558.57 88888.00 2016-01-01 05:44:30.500 001 12470.95 25.95 54558.55 88888.00 2016-01-01 05:44:30.625 001 12470.95 25.93 54558.55 88888.00 2016-01-01 05:44:30.750 001 12470.95 25.95 54558.55 88888.00 2016-01-01 05:44:30.875 001 12470.88 25.95 54558.55 88888.00 2016-01-01 05:44:31.000 001 12470.90 26.00 54558.53 88888.00 2016-01-01 05:44:31.125 001 12470.88 26.02 54558.55 88888.00 2016-01-01 05:44:31.250 001 12470.80 26.05 54558.53 88888.00 2016-01-01 05:44:31.375 001 12470.77 26.05 54558.50 88888.00 2016-01-01 05:44:31.500 001 12470.77 26.10 54558.53 88888.00 2016-01-01 05:44:31.625 001 12470.75 26.10 54558.50 88888.00 2016-01-01 05:44:31.750 001 12470.77 26.12 54558.50 88888.00 2016-01-01 05:44:31.875 001 12470.77 26.18 54558.47 88888.00 2016-01-01 05:44:32.000 001 12470.83 26.15 54558.45 88888.00 2016-01-01 05:44:32.125 001 12470.83 26.15 54558.45 88888.00 2016-01-01 05:44:32.250 001 12470.70 26.15 54558.45 88888.00 2016-01-01 05:44:32.375 001 12470.70 26.15 54558.45 88888.00 2016-01-01 05:44:32.500 001 12470.77 26.20 54558.45 88888.00 2016-01-01 05:44:32.625 001 12470.85 26.27 54558.43 88888.00 2016-01-01 05:44:32.750 001 12470.85 26.30 54558.40 88888.00 2016-01-01 05:44:32.875 001 12470.85 26.30 54558.40 88888.00 2016-01-01 05:44:33.000 001 12470.85 26.32 54558.40 88888.00 2016-01-01 05:44:33.125 001 12470.80 26.38 54558.40 88888.00 2016-01-01 05:44:33.250 001 12470.77 26.38 54558.38 88888.00 2016-01-01 05:44:33.375 001 12470.83 26.45 54558.38 88888.00 2016-01-01 05:44:33.500 001 12470.85 26.48 54558.38 88888.00 2016-01-01 05:44:33.625 001 12470.88 26.45 54558.35 88888.00 2016-01-01 05:44:33.750 001 12470.90 26.48 54558.38 88888.00 2016-01-01 05:44:33.875 001 12470.88 26.50 54558.38 88888.00 2016-01-01 05:44:34.000 001 12470.85 26.52 54558.32 88888.00 2016-01-01 05:44:34.125 001 12470.83 26.57 54558.35 88888.00 2016-01-01 05:44:34.250 001 12470.77 26.60 54558.35 88888.00 2016-01-01 05:44:34.375 001 12470.88 26.62 54558.32 88888.00 2016-01-01 05:44:34.500 001 12470.95 26.60 54558.30 88888.00 2016-01-01 05:44:34.625 001 12470.95 26.60 54558.28 88888.00 2016-01-01 05:44:34.750 001 12470.90 26.62 54558.30 88888.00 2016-01-01 05:44:34.875 001 12470.80 26.65 54558.30 88888.00 2016-01-01 05:44:35.000 001 12470.75 26.68 54558.28 88888.00 2016-01-01 05:44:35.125 001 12470.85 26.70 54558.25 88888.00 2016-01-01 05:44:35.250 001 12470.90 26.73 54558.25 88888.00 2016-01-01 05:44:35.375 001 12470.92 26.77 54558.25 88888.00 2016-01-01 05:44:35.500 001 12470.90 26.80 54558.20 88888.00 2016-01-01 05:44:35.625 001 12470.90 26.80 54558.22 88888.00 2016-01-01 05:44:35.750 001 12470.92 26.77 54558.22 88888.00 2016-01-01 05:44:35.875 001 12470.92 26.88 54558.20 88888.00 2016-01-01 05:44:36.000 001 12470.90 26.85 54558.18 88888.00 2016-01-01 05:44:36.125 001 12470.98 26.88 54558.18 88888.00 2016-01-01 05:44:36.250 001 12471.00 26.88 54558.18 88888.00 2016-01-01 05:44:36.375 001 12471.00 26.93 54558.15 88888.00 2016-01-01 05:44:36.500 001 12470.92 26.98 54558.12 88888.00 2016-01-01 05:44:36.625 001 12470.88 27.00 54558.12 88888.00 2016-01-01 05:44:36.750 001 12470.90 27.05 54558.15 88888.00 2016-01-01 05:44:36.875 001 12470.95 27.10 54558.12 88888.00 2016-01-01 05:44:37.000 001 12471.02 27.12 54558.07 88888.00 2016-01-01 05:44:37.125 001 12471.10 27.12 54558.07 88888.00 2016-01-01 05:44:37.250 001 12471.00 27.15 54558.07 88888.00 2016-01-01 05:44:37.375 001 12471.05 27.20 54558.07 88888.00 2016-01-01 05:44:37.500 001 12471.08 27.23 54558.10 88888.00 2016-01-01 05:44:37.625 001 12471.12 27.27 54558.05 88888.00 2016-01-01 05:44:37.750 001 12471.10 27.32 54558.03 88888.00 2016-01-01 05:44:37.875 001 12471.12 27.35 54558.03 88888.00 2016-01-01 05:44:38.000 001 12471.12 27.40 54558.00 88888.00 2016-01-01 05:44:38.125 001 12471.17 27.45 54557.97 88888.00 2016-01-01 05:44:38.250 001 12471.20 27.48 54557.97 88888.00 2016-01-01 05:44:38.375 001 12471.25 27.52 54557.97 88888.00 2016-01-01 05:44:38.500 001 12471.25 27.57 54558.00 88888.00 2016-01-01 05:44:38.625 001 12471.25 27.57 54557.95 88888.00 2016-01-01 05:44:38.750 001 12471.23 27.62 54557.93 88888.00 2016-01-01 05:44:38.875 001 12471.23 27.62 54557.90 88888.00 2016-01-01 05:44:39.000 001 12471.30 27.68 54557.93 88888.00 2016-01-01 05:44:39.125 001 12471.38 27.73 54557.93 88888.00 2016-01-01 05:44:39.250 001 12471.45 27.73 54557.93 88888.00 2016-01-01 05:44:39.375 001 12471.45 27.75 54557.88 88888.00 2016-01-01 05:44:39.500 001 12471.40 27.80 54557.85 88888.00 2016-01-01 05:44:39.625 001 12471.45 27.85 54557.85 88888.00 2016-01-01 05:44:39.750 001 12471.52 27.90 54557.85 88888.00 2016-01-01 05:44:39.875 001 12471.48 27.95 54557.85 88888.00 2016-01-01 05:44:40.000 001 12471.48 27.98 54557.82 88888.00 2016-01-01 05:44:40.125 001 12471.55 28.00 54557.80 88888.00 2016-01-01 05:44:40.250 001 12471.58 28.02 54557.80 88888.00 2016-01-01 05:44:40.375 001 12471.58 28.02 54557.78 88888.00 2016-01-01 05:44:40.500 001 12471.65 28.05 54557.78 88888.00 2016-01-01 05:44:40.625 001 12471.77 28.07 54557.75 88888.00 2016-01-01 05:44:40.750 001 12471.83 28.10 54557.75 88888.00 2016-01-01 05:44:40.875 001 12471.73 28.18 54557.75 88888.00 2016-01-01 05:44:41.000 001 12471.75 28.25 54557.75 88888.00 2016-01-01 05:44:41.125 001 12471.77 28.27 54557.75 88888.00 2016-01-01 05:44:41.250 001 12471.80 28.30 54557.75 88888.00 2016-01-01 05:44:41.375 001 12471.88 28.30 54557.75 88888.00 2016-01-01 05:44:41.500 001 12471.90 28.35 54557.70 88888.00 2016-01-01 05:44:41.625 001 12471.88 28.38 54557.68 88888.00 2016-01-01 05:44:41.750 001 12471.85 28.43 54557.68 88888.00 2016-01-01 05:44:41.875 001 12471.90 28.40 54557.65 88888.00 2016-01-01 05:44:42.000 001 12472.00 28.45 54557.62 88888.00 2016-01-01 05:44:42.125 001 12472.08 28.48 54557.62 88888.00 2016-01-01 05:44:42.250 001 12472.08 28.50 54557.60 88888.00 2016-01-01 05:44:42.375 001 12472.15 28.52 54557.60 88888.00 2016-01-01 05:44:42.500 001 12472.20 28.57 54557.60 88888.00 2016-01-01 05:44:42.625 001 12472.25 28.65 54557.60 88888.00 2016-01-01 05:44:42.750 001 12472.30 28.73 54557.60 88888.00 2016-01-01 05:44:42.875 001 12472.33 28.70 54557.57 88888.00 2016-01-01 05:44:43.000 001 12472.30 28.73 54557.50 88888.00 2016-01-01 05:44:43.125 001 12472.35 28.77 54557.53 88888.00 2016-01-01 05:44:43.250 001 12472.45 28.82 54557.53 88888.00 2016-01-01 05:44:43.375 001 12472.50 28.90 54557.53 88888.00 2016-01-01 05:44:43.500 001 12472.48 28.90 54557.50 88888.00 2016-01-01 05:44:43.625 001 12472.48 28.90 54557.50 88888.00 2016-01-01 05:44:43.750 001 12472.58 28.98 54557.45 88888.00 2016-01-01 05:44:43.875 001 12472.60 29.02 54557.45 88888.00 2016-01-01 05:44:44.000 001 12472.62 29.05 54557.43 88888.00 2016-01-01 05:44:44.125 001 12472.67 29.10 54557.45 88888.00 2016-01-01 05:44:44.250 001 12472.70 29.20 54557.43 88888.00 2016-01-01 05:44:44.375 001 12472.75 29.25 54557.40 88888.00 2016-01-01 05:44:44.500 001 12472.73 29.35 54557.40 88888.00 2016-01-01 05:44:44.625 001 12472.80 29.40 54557.38 88888.00 2016-01-01 05:44:44.750 001 12472.92 29.43 54557.35 88888.00 2016-01-01 05:44:44.875 001 12472.95 29.50 54557.35 88888.00 2016-01-01 05:44:45.000 001 12472.95 29.57 54557.35 88888.00 2016-01-01 05:44:45.125 001 12472.98 29.62 54557.35 88888.00 2016-01-01 05:44:45.250 001 12473.00 29.65 54557.32 88888.00 2016-01-01 05:44:45.375 001 12473.08 29.70 54557.30 88888.00 2016-01-01 05:44:45.500 001 12473.12 29.77 54557.28 88888.00 2016-01-01 05:44:45.625 001 12473.20 29.82 54557.30 88888.00 2016-01-01 05:44:45.750 001 12473.23 29.93 54557.30 88888.00 2016-01-01 05:44:45.875 001 12473.35 29.98 54557.28 88888.00 2016-01-01 05:44:46.000 001 12473.38 30.00 54557.25 88888.00 2016-01-01 05:44:46.125 001 12473.38 30.02 54557.22 88888.00 2016-01-01 05:44:46.250 001 12473.40 30.10 54557.20 88888.00 2016-01-01 05:44:46.375 001 12473.55 30.23 54557.20 88888.00 2016-01-01 05:44:46.500 001 12473.58 30.27 54557.18 88888.00 2016-01-01 05:44:46.625 001 12473.65 30.32 54557.18 88888.00 2016-01-01 05:44:46.750 001 12473.70 30.40 54557.15 88888.00 2016-01-01 05:44:46.875 001 12473.73 30.45 54557.12 88888.00 2016-01-01 05:44:47.000 001 12473.80 30.52 54557.10 88888.00 2016-01-01 05:44:47.125 001 12473.85 30.55 54557.10 88888.00 2016-01-01 05:44:47.250 001 12473.88 30.65 54557.07 88888.00 2016-01-01 05:44:47.375 001 12474.02 30.75 54557.07 88888.00 2016-01-01 05:44:47.500 001 12474.05 30.77 54557.05 88888.00 2016-01-01 05:44:47.625 001 12474.12 30.82 54557.05 88888.00 2016-01-01 05:44:47.750 001 12474.20 30.90 54557.00 88888.00 2016-01-01 05:44:47.875 001 12474.30 30.98 54557.00 88888.00 2016-01-01 05:44:48.000 001 12474.38 31.05 54556.97 88888.00 2016-01-01 05:44:48.125 001 12474.42 31.15 54556.97 88888.00 2016-01-01 05:44:48.250 001 12474.50 31.20 54556.95 88888.00 2016-01-01 05:44:48.375 001 12474.55 31.27 54556.95 88888.00 2016-01-01 05:44:48.500 001 12474.58 31.35 54556.95 88888.00 2016-01-01 05:44:48.625 001 12474.67 31.43 54556.93 88888.00 2016-01-01 05:44:48.750 001 12474.73 31.52 54556.93 88888.00 2016-01-01 05:44:48.875 001 12474.80 31.57 54556.90 88888.00 2016-01-01 05:44:49.000 001 12474.85 31.62 54556.88 88888.00 2016-01-01 05:44:49.125 001 12474.95 31.73 54556.88 88888.00 2016-01-01 05:44:49.250 001 12475.02 31.85 54556.85 88888.00 2016-01-01 05:44:49.375 001 12475.05 31.93 54556.82 88888.00 2016-01-01 05:44:49.500 001 12475.15 32.00 54556.75 88888.00 2016-01-01 05:44:49.625 001 12475.20 32.02 54556.78 88888.00 2016-01-01 05:44:49.750 001 12475.33 32.10 54556.78 88888.00 2016-01-01 05:44:49.875 001 12475.40 32.23 54556.78 88888.00 2016-01-01 05:44:50.000 001 12475.52 32.30 54556.78 88888.00 2016-01-01 05:44:50.125 001 12475.55 32.35 54556.78 88888.00 2016-01-01 05:44:50.250 001 12475.52 32.45 54556.75 88888.00 2016-01-01 05:44:50.375 001 12475.58 32.52 54556.72 88888.00 2016-01-01 05:44:50.500 001 12475.65 32.60 54556.70 88888.00 2016-01-01 05:44:50.625 001 12475.67 32.67 54556.70 88888.00 2016-01-01 05:44:50.750 001 12475.73 32.73 54556.70 88888.00 2016-01-01 05:44:50.875 001 12475.83 32.80 54556.68 88888.00 2016-01-01 05:44:51.000 001 12475.88 32.88 54556.65 88888.00 2016-01-01 05:44:51.125 001 12475.98 33.00 54556.68 88888.00 2016-01-01 05:44:51.250 001 12475.95 33.10 54556.65 88888.00 2016-01-01 05:44:51.375 001 12476.05 33.17 54556.65 88888.00 2016-01-01 05:44:51.500 001 12476.12 33.23 54556.62 88888.00 2016-01-01 05:44:51.625 001 12476.17 33.33 54556.62 88888.00 2016-01-01 05:44:51.750 001 12476.23 33.40 54556.62 88888.00 2016-01-01 05:44:51.875 001 12476.35 33.50 54556.62 88888.00 2016-01-01 05:44:52.000 001 12476.45 33.60 54556.57 88888.00 2016-01-01 05:44:52.125 001 12476.55 33.70 54556.60 88888.00 2016-01-01 05:44:52.250 001 12476.50 33.77 54556.60 88888.00 2016-01-01 05:44:52.375 001 12476.58 33.85 54556.60 88888.00 2016-01-01 05:44:52.500 001 12476.70 33.95 54556.55 88888.00 2016-01-01 05:44:52.625 001 12476.77 34.02 54556.57 88888.00 2016-01-01 05:44:52.750 001 12476.77 34.10 54556.57 88888.00 2016-01-01 05:44:52.875 001 12476.88 34.17 54556.55 88888.00 2016-01-01 05:44:53.000 001 12476.98 34.25 54556.53 88888.00 2016-01-01 05:44:53.125 001 12477.05 34.35 54556.47 88888.00 2016-01-01 05:44:53.250 001 12477.08 34.45 54556.47 88888.00 2016-01-01 05:44:53.375 001 12477.23 34.52 54556.47 88888.00 2016-01-01 05:44:53.500 001 12477.33 34.60 54556.47 88888.00 2016-01-01 05:44:53.625 001 12477.33 34.70 54556.45 88888.00 2016-01-01 05:44:53.750 001 12477.45 34.77 54556.47 88888.00 2016-01-01 05:44:53.875 001 12477.65 34.90 54556.47 88888.00 2016-01-01 05:44:54.000 001 12477.70 35.00 54556.45 88888.00 2016-01-01 05:44:54.125 001 12477.73 35.08 54556.43 88888.00 2016-01-01 05:44:54.250 001 12477.73 35.17 54556.45 88888.00 2016-01-01 05:44:54.375 001 12477.77 35.23 54556.45 88888.00 2016-01-01 05:44:54.500 001 12477.80 35.30 54556.45 88888.00 2016-01-01 05:44:54.625 001 12477.92 35.40 54556.43 88888.00 2016-01-01 05:44:54.750 001 12478.05 35.48 54556.40 88888.00 2016-01-01 05:44:54.875 001 12478.12 35.58 54556.40 88888.00 2016-01-01 05:44:55.000 001 12478.23 35.65 54556.38 88888.00 2016-01-01 05:44:55.125 001 12478.33 35.73 54556.38 88888.00 2016-01-01 05:44:55.250 001 12478.35 35.80 54556.35 88888.00 2016-01-01 05:44:55.375 001 12478.40 35.90 54556.35 88888.00 2016-01-01 05:44:55.500 001 12478.48 36.05 54556.38 88888.00 2016-01-01 05:44:55.625 001 12478.58 36.15 54556.35 88888.00 2016-01-01 05:44:55.750 001 12478.65 36.23 54556.30 88888.00 2016-01-01 05:44:55.875 001 12478.77 36.30 54556.30 88888.00 2016-01-01 05:44:56.000 001 12478.90 36.42 54556.32 88888.00 2016-01-01 05:44:56.125 001 12478.98 36.52 54556.30 88888.00 2016-01-01 05:44:56.250 001 12479.12 36.62 54556.30 88888.00 2016-01-01 05:44:56.375 001 12479.27 36.75 54556.25 88888.00 2016-01-01 05:44:56.500 001 12479.33 36.83 54556.25 88888.00 2016-01-01 05:44:56.625 001 12479.38 36.92 54556.28 88888.00 2016-01-01 05:44:56.750 001 12479.40 37.00 54556.28 88888.00 2016-01-01 05:44:56.875 001 12479.55 37.12 54556.25 88888.00 2016-01-01 05:44:57.000 001 12479.70 37.23 54556.22 88888.00 2016-01-01 05:44:57.125 001 12479.75 37.35 54556.22 88888.00 2016-01-01 05:44:57.250 001 12479.77 37.48 54556.20 88888.00 2016-01-01 05:44:57.375 001 12479.92 37.58 54556.18 88888.00 2016-01-01 05:44:57.500 001 12480.05 37.65 54556.15 88888.00 2016-01-01 05:44:57.625 001 12480.17 37.75 54556.15 88888.00 2016-01-01 05:44:57.750 001 12480.25 37.85 54556.15 88888.00 2016-01-01 05:44:57.875 001 12480.35 37.95 54556.12 88888.00 2016-01-01 05:44:58.000 001 12480.48 38.10 54556.12 88888.00 2016-01-01 05:44:58.125 001 12480.55 38.25 54556.10 88888.00 2016-01-01 05:44:58.250 001 12480.58 38.38 54556.10 88888.00 2016-01-01 05:44:58.375 001 12480.73 38.45 54556.10 88888.00 2016-01-01 05:44:58.500 001 12480.80 38.55 54556.07 88888.00 2016-01-01 05:44:58.625 001 12480.85 38.65 54556.05 88888.00 2016-01-01 05:44:58.750 001 12480.92 38.77 54556.03 88888.00 2016-01-01 05:44:58.875 001 12481.02 38.85 54556.03 88888.00 2016-01-01 05:44:59.000 001 12481.05 39.00 54556.00 88888.00 2016-01-01 05:44:59.125 001 12481.08 39.10 54556.00 88888.00 2016-01-01 05:44:59.250 001 12481.17 39.23 54556.00 88888.00 2016-01-01 05:44:59.375 001 12481.40 39.33 54556.00 88888.00 2016-01-01 05:44:59.500 001 12481.50 39.45 54556.00 88888.00 2016-01-01 05:44:59.625 001 12481.60 39.58 54556.00 88888.00 2016-01-01 05:44:59.750 001 12481.67 39.70 54555.97 88888.00 2016-01-01 05:44:59.875 001 12481.77 39.83 54555.95 88888.00 2016-01-01 05:45:00.000 001 12481.88 39.95 54555.90 88888.00 2016-01-01 05:45:00.125 001 12482.00 40.02 54555.90 88888.00 2016-01-01 05:45:00.250 001 12482.10 40.17 54555.90 88888.00 2016-01-01 05:45:00.375 001 12482.12 40.27 54555.90 88888.00 2016-01-01 05:45:00.500 001 12482.17 40.42 54555.93 88888.00 2016-01-01 05:45:00.625 001 12482.33 40.55 54555.93 88888.00 2016-01-01 05:45:00.750 001 12482.48 40.70 54555.88 88888.00 2016-01-01 05:45:00.875 001 12482.60 40.80 54555.82 88888.00 2016-01-01 05:45:01.000 001 12482.70 40.92 54555.85 88888.00 2016-01-01 05:45:01.125 001 12482.80 41.02 54555.82 88888.00 2016-01-01 05:45:01.250 001 12482.88 41.15 54555.82 88888.00 2016-01-01 05:45:01.375 001 12482.95 41.25 54555.80 88888.00 2016-01-01 05:45:01.500 001 12483.02 41.42 54555.80 88888.00 2016-01-01 05:45:01.625 001 12483.17 41.55 54555.82 88888.00 2016-01-01 05:45:01.750 001 12483.23 41.62 54555.80 88888.00 2016-01-01 05:45:01.875 001 12483.27 41.70 54555.75 88888.00 2016-01-01 05:45:02.000 001 12483.33 41.85 54555.75 88888.00 2016-01-01 05:45:02.125 001 12483.40 42.00 54555.75 88888.00 2016-01-01 05:45:02.250 001 12483.50 42.12 54555.78 88888.00 2016-01-01 05:45:02.375 001 12483.60 42.23 54555.75 88888.00 2016-01-01 05:45:02.500 001 12483.75 42.38 54555.75 88888.00 2016-01-01 05:45:02.625 001 12483.85 42.50 54555.75 88888.00 2016-01-01 05:45:02.750 001 12483.90 42.58 54555.72 88888.00 2016-01-01 05:45:02.875 001 12483.98 42.73 54555.70 88888.00 2016-01-01 05:45:03.000 001 12484.10 42.85 54555.70 88888.00 2016-01-01 05:45:03.125 001 12484.25 43.02 54555.70 88888.00 2016-01-01 05:45:03.250 001 12484.35 43.17 54555.70 88888.00 2016-01-01 05:45:03.375 001 12484.42 43.27 54555.68 88888.00 2016-01-01 05:45:03.500 001 12484.55 43.42 54555.65 88888.00 2016-01-01 05:45:03.625 001 12484.67 43.58 54555.65 88888.00 2016-01-01 05:45:03.750 001 12484.77 43.70 54555.65 88888.00 2016-01-01 05:45:03.875 001 12484.88 43.85 54555.68 88888.00 2016-01-01 05:45:04.000 001 12485.02 44.00 54555.62 88888.00 2016-01-01 05:45:04.125 001 12485.12 44.12 54555.62 88888.00 2016-01-01 05:45:04.250 001 12485.20 44.27 54555.68 88888.00 2016-01-01 05:45:04.375 001 12485.25 44.42 54555.65 88888.00 2016-01-01 05:45:04.500 001 12485.35 44.52 54555.62 88888.00 2016-01-01 05:45:04.625 001 12485.45 44.70 54555.62 88888.00 2016-01-01 05:45:04.750 001 12485.58 44.85 54555.60 88888.00 2016-01-01 05:45:04.875 001 12485.62 44.98 54555.62 88888.00 2016-01-01 05:45:05.000 001 12485.75 45.10 54555.60 88888.00 2016-01-01 05:45:05.125 001 12485.88 45.20 54555.57 88888.00 2016-01-01 05:45:05.250 001 12486.02 45.35 54555.57 88888.00 2016-01-01 05:45:05.375 001 12486.20 45.50 54555.57 88888.00 2016-01-01 05:45:05.500 001 12486.30 45.65 54555.60 88888.00 2016-01-01 05:45:05.625 001 12486.40 45.83 54555.57 88888.00 2016-01-01 05:45:05.750 001 12486.48 45.92 54555.53 88888.00 2016-01-01 05:45:05.875 001 12486.55 46.08 54555.53 88888.00 2016-01-01 05:45:06.000 001 12486.65 46.23 54555.53 88888.00 2016-01-01 05:45:06.125 001 12486.80 46.33 54555.53 88888.00 2016-01-01 05:45:06.250 001 12486.95 46.48 54555.55 88888.00 2016-01-01 05:45:06.375 001 12487.05 46.62 54555.55 88888.00 2016-01-01 05:45:06.500 001 12487.08 46.77 54555.53 88888.00 2016-01-01 05:45:06.625 001 12487.20 46.90 54555.55 88888.00 2016-01-01 05:45:06.750 001 12487.27 47.08 54555.53 88888.00 2016-01-01 05:45:06.875 001 12487.35 47.20 54555.50 88888.00 2016-01-01 05:45:07.000 001 12487.50 47.33 54555.50 88888.00 2016-01-01 05:45:07.125 001 12487.58 47.45 54555.53 88888.00 2016-01-01 05:45:07.250 001 12487.67 47.60 54555.53 88888.00 2016-01-01 05:45:07.375 001 12487.77 47.67 54555.55 88888.00 2016-01-01 05:45:07.500 001 12487.90 47.77 54555.55 88888.00 2016-01-01 05:45:07.625 001 12487.95 47.92 54555.53 88888.00 2016-01-01 05:45:07.750 001 12488.02 48.02 54555.53 88888.00 2016-01-01 05:45:07.875 001 12488.15 48.15 54555.53 88888.00 2016-01-01 05:45:08.000 001 12488.35 48.27 54555.47 88888.00 2016-01-01 05:45:08.125 001 12488.48 48.42 54555.47 88888.00 2016-01-01 05:45:08.250 001 12488.55 48.55 54555.47 88888.00 2016-01-01 05:45:08.375 001 12488.67 48.62 54555.50 88888.00 2016-01-01 05:45:08.500 001 12488.77 48.73 54555.50 88888.00 2016-01-01 05:45:08.625 001 12488.88 48.83 54555.47 88888.00 2016-01-01 05:45:08.750 001 12489.00 48.95 54555.47 88888.00 2016-01-01 05:45:08.875 001 12489.05 49.05 54555.47 88888.00 2016-01-01 05:45:09.000 001 12489.10 49.17 54555.47 88888.00 2016-01-01 05:45:09.125 001 12489.20 49.33 54555.47 88888.00 2016-01-01 05:45:09.250 001 12489.23 49.45 54555.47 88888.00 2016-01-01 05:45:09.375 001 12489.33 49.55 54555.47 88888.00 2016-01-01 05:45:09.500 001 12489.38 49.62 54555.47 88888.00 2016-01-01 05:45:09.625 001 12489.42 49.73 54555.50 88888.00 2016-01-01 05:45:09.750 001 12489.52 49.80 54555.50 88888.00 2016-01-01 05:45:09.875 001 12489.62 49.90 54555.50 88888.00 2016-01-01 05:45:10.000 001 12489.75 50.02 54555.53 88888.00 2016-01-01 05:45:10.125 001 12489.83 50.12 54555.53 88888.00 2016-01-01 05:45:10.250 001 12489.85 50.20 54555.53 88888.00 2016-01-01 05:45:10.375 001 12489.95 50.27 54555.47 88888.00 2016-01-01 05:45:10.500 001 12490.02 50.35 54555.47 88888.00 2016-01-01 05:45:10.625 001 12490.08 50.42 54555.50 88888.00 2016-01-01 05:45:10.750 001 12490.20 50.50 54555.50 88888.00 2016-01-01 05:45:10.875 001 12490.38 50.62 54555.50 88888.00 2016-01-01 05:45:11.000 001 12490.50 50.73 54555.50 88888.00 2016-01-01 05:45:11.125 001 12490.60 50.77 54555.53 88888.00 2016-01-01 05:45:11.250 001 12490.70 50.88 54555.53 88888.00 2016-01-01 05:45:11.375 001 12490.80 50.92 54555.53 88888.00 2016-01-01 05:45:11.500 001 12490.85 51.02 54555.53 88888.00 2016-01-01 05:45:11.625 001 12490.90 51.12 54555.53 88888.00 2016-01-01 05:45:11.750 001 12490.98 51.20 54555.55 88888.00 2016-01-01 05:45:11.875 001 12491.17 51.25 54555.53 88888.00 2016-01-01 05:45:12.000 001 12491.25 51.33 54555.53 88888.00 2016-01-01 05:45:12.125 001 12491.27 51.40 54555.55 88888.00 2016-01-01 05:45:12.250 001 12491.42 51.48 54555.55 88888.00 2016-01-01 05:45:12.375 001 12491.52 51.55 54555.53 88888.00 2016-01-01 05:45:12.500 001 12491.55 51.67 54555.55 88888.00 2016-01-01 05:45:12.625 001 12491.62 51.75 54555.57 88888.00 2016-01-01 05:45:12.750 001 12491.70 51.80 54555.57 88888.00 2016-01-01 05:45:12.875 001 12491.83 51.88 54555.55 88888.00 2016-01-01 05:45:13.000 001 12491.95 51.98 54555.55 88888.00 2016-01-01 05:45:13.125 001 12492.02 52.02 54555.55 88888.00 2016-01-01 05:45:13.250 001 12492.10 52.12 54555.55 88888.00 2016-01-01 05:45:13.375 001 12492.20 52.23 54555.55 88888.00 2016-01-01 05:45:13.500 001 12492.27 52.27 54555.60 88888.00 2016-01-01 05:45:13.625 001 12492.35 52.38 54555.57 88888.00 2016-01-01 05:45:13.750 001 12492.45 52.48 54555.55 88888.00 2016-01-01 05:45:13.875 001 12492.62 52.58 54555.55 88888.00 2016-01-01 05:45:14.000 001 12492.73 52.62 54555.55 88888.00 2016-01-01 05:45:14.125 001 12492.73 52.73 54555.55 88888.00 2016-01-01 05:45:14.250 001 12492.85 52.83 54555.55 88888.00 2016-01-01 05:45:14.375 001 12493.05 52.92 54555.57 88888.00 2016-01-01 05:45:14.500 001 12493.05 53.02 54555.57 88888.00 2016-01-01 05:45:14.625 001 12493.10 53.12 54555.57 88888.00 2016-01-01 05:45:14.750 001 12493.20 53.20 54555.57 88888.00 2016-01-01 05:45:14.875 001 12493.27 53.25 54555.60 88888.00 2016-01-01 05:45:15.000 001 12493.33 53.38 54555.62 88888.00 2016-01-01 05:45:15.125 001 12493.38 53.45 54555.62 88888.00 2016-01-01 05:45:15.250 001 12493.55 53.50 54555.60 88888.00 2016-01-01 05:45:15.375 001 12493.65 53.60 54555.62 88888.00 2016-01-01 05:45:15.500 001 12493.70 53.67 54555.62 88888.00 2016-01-01 05:45:15.625 001 12493.77 53.77 54555.65 88888.00 2016-01-01 05:45:15.750 001 12493.88 53.90 54555.65 88888.00 2016-01-01 05:45:15.875 001 12493.95 54.00 54555.68 88888.00 2016-01-01 05:45:16.000 001 12493.95 54.02 54555.65 88888.00 2016-01-01 05:45:16.125 001 12494.05 54.10 54555.65 88888.00 2016-01-01 05:45:16.250 001 12494.25 54.20 54555.68 88888.00 2016-01-01 05:45:16.375 001 12494.33 54.30 54555.68 88888.00 2016-01-01 05:45:16.500 001 12494.27 54.38 54555.68 88888.00 2016-01-01 05:45:16.625 001 12494.35 54.45 54555.70 88888.00 2016-01-01 05:45:16.750 001 12494.52 54.52 54555.70 88888.00 2016-01-01 05:45:16.875 001 12494.65 54.60 54555.72 88888.00 2016-01-01 05:45:17.000 001 12494.70 54.65 54555.75 88888.00 2016-01-01 05:45:17.125 001 12494.75 54.73 54555.78 88888.00 2016-01-01 05:45:17.250 001 12494.80 54.83 54555.80 88888.00 2016-01-01 05:45:17.375 001 12494.88 54.90 54555.80 88888.00 2016-01-01 05:45:17.500 001 12495.08 54.98 54555.82 88888.00 2016-01-01 05:45:17.625 001 12495.15 55.08 54555.82 88888.00 2016-01-01 05:45:17.750 001 12495.20 55.12 54555.85 88888.00 2016-01-01 05:45:17.875 001 12495.23 55.17 54555.85 88888.00 2016-01-01 05:45:18.000 001 12495.27 55.25 54555.82 88888.00 2016-01-01 05:45:18.125 001 12495.35 55.33 54555.85 88888.00 2016-01-01 05:45:18.250 001 12495.40 55.40 54555.88 88888.00 2016-01-01 05:45:18.375 001 12495.52 55.50 54555.88 88888.00 2016-01-01 05:45:18.500 001 12495.55 55.58 54555.93 88888.00 2016-01-01 05:45:18.625 001 12495.60 55.60 54555.90 88888.00 2016-01-01 05:45:18.750 001 12495.62 55.67 54555.90 88888.00 2016-01-01 05:45:18.875 001 12495.77 55.73 54555.93 88888.00 2016-01-01 05:45:19.000 001 12495.83 55.85 54555.93 88888.00 2016-01-01 05:45:19.125 001 12495.85 55.92 54555.95 88888.00 2016-01-01 05:45:19.250 001 12495.90 55.98 54555.97 88888.00 2016-01-01 05:45:19.375 001 12495.98 56.00 54555.97 88888.00 2016-01-01 05:45:19.500 001 12495.98 56.05 54556.00 88888.00 2016-01-01 05:45:19.625 001 12496.08 56.15 54556.00 88888.00 2016-01-01 05:45:19.750 001 12496.17 56.20 54556.03 88888.00 2016-01-01 05:45:19.875 001 12496.17 56.27 54556.05 88888.00 2016-01-01 05:45:20.000 001 12496.17 56.35 54556.03 88888.00 2016-01-01 05:45:20.125 001 12496.25 56.42 54556.03 88888.00 2016-01-01 05:45:20.250 001 12496.30 56.52 54556.05 88888.00 2016-01-01 05:45:20.375 001 12496.38 56.60 54556.07 88888.00 2016-01-01 05:45:20.500 001 12496.45 56.65 54556.10 88888.00 2016-01-01 05:45:20.625 001 12496.60 56.70 54556.12 88888.00 2016-01-01 05:45:20.750 001 12496.73 56.75 54556.10 88888.00 2016-01-01 05:45:20.875 001 12496.77 56.83 54556.10 88888.00 2016-01-01 05:45:21.000 001 12496.83 56.88 54556.12 88888.00 2016-01-01 05:45:21.125 001 12496.92 56.95 54556.15 88888.00 2016-01-01 05:45:21.250 001 12496.95 57.08 54556.18 88888.00 2016-01-01 05:45:21.375 001 12496.90 57.17 54556.18 88888.00 2016-01-01 05:45:21.500 001 12496.95 57.25 54556.20 88888.00 2016-01-01 05:45:21.625 001 12497.02 57.33 54556.20 88888.00 2016-01-01 05:45:21.750 001 12497.17 57.40 54556.22 88888.00 2016-01-01 05:45:21.875 001 12497.20 57.45 54556.22 88888.00 2016-01-01 05:45:22.000 001 12497.25 57.50 54556.25 88888.00 2016-01-01 05:45:22.125 001 12497.40 57.55 54556.30 88888.00 2016-01-01 05:45:22.250 001 12497.50 57.60 54556.32 88888.00 2016-01-01 05:45:22.375 001 12497.58 57.62 54556.32 88888.00 2016-01-01 05:45:22.500 001 12497.65 57.73 54556.32 88888.00 2016-01-01 05:45:22.625 001 12497.77 57.80 54556.35 88888.00 2016-01-01 05:45:22.750 001 12497.85 57.88 54556.38 88888.00 2016-01-01 05:45:22.875 001 12497.92 57.95 54556.38 88888.00 2016-01-01 05:45:23.000 001 12497.95 58.02 54556.35 88888.00 2016-01-01 05:45:23.125 001 12497.98 58.10 54556.38 88888.00 2016-01-01 05:45:23.250 001 12498.08 58.20 54556.38 88888.00 2016-01-01 05:45:23.375 001 12498.23 58.27 54556.38 88888.00 2016-01-01 05:45:23.500 001 12498.33 58.35 54556.40 88888.00 2016-01-01 05:45:23.625 001 12498.38 58.40 54556.40 88888.00 2016-01-01 05:45:23.750 001 12498.38 58.48 54556.40 88888.00 2016-01-01 05:45:23.875 001 12498.48 58.58 54556.43 88888.00 2016-01-01 05:45:24.000 001 12498.62 58.60 54556.40 88888.00 2016-01-01 05:45:24.125 001 12498.70 58.65 54556.43 88888.00 2016-01-01 05:45:24.250 001 12498.73 58.73 54556.47 88888.00 2016-01-01 05:45:24.375 001 12498.75 58.80 54556.50 88888.00 2016-01-01 05:45:24.500 001 12498.77 58.92 54556.50 88888.00 2016-01-01 05:45:24.625 001 12498.90 58.95 54556.53 88888.00 2016-01-01 05:45:24.750 001 12499.00 58.98 54556.53 88888.00 2016-01-01 05:45:24.875 001 12499.02 59.08 54556.53 88888.00 2016-01-01 05:45:25.000 001 12499.17 59.15 54556.55 88888.00 2016-01-01 05:45:25.125 001 12499.27 59.23 54556.57 88888.00 2016-01-01 05:45:25.250 001 12499.33 59.27 54556.60 88888.00 2016-01-01 05:45:25.375 001 12499.35 59.35 54556.60 88888.00 2016-01-01 05:45:25.500 001 12499.42 59.48 54556.57 88888.00 2016-01-01 05:45:25.625 001 12499.48 59.58 54556.62 88888.00 2016-01-01 05:45:25.750 001 12499.55 59.65 54556.65 88888.00 2016-01-01 05:45:25.875 001 12499.62 59.73 54556.65 88888.00 2016-01-01 05:45:26.000 001 12499.77 59.80 54556.68 88888.00 2016-01-01 05:45:26.125 001 12499.92 59.90 54556.70 88888.00 2016-01-01 05:45:26.250 001 12499.95 60.00 54556.70 88888.00 2016-01-01 05:45:26.375 001 12500.05 60.08 54556.70 88888.00 2016-01-01 05:45:26.500 001 12500.17 60.17 54556.72 88888.00 2016-01-01 05:45:26.625 001 12500.25 60.27 54556.75 88888.00 2016-01-01 05:45:26.750 001 12500.27 60.33 54556.75 88888.00 2016-01-01 05:45:26.875 001 12500.33 60.40 54556.75 88888.00 2016-01-01 05:45:27.000 001 12500.40 60.52 54556.78 88888.00 2016-01-01 05:45:27.125 001 12500.55 60.60 54556.78 88888.00 2016-01-01 05:45:27.250 001 12500.65 60.70 54556.80 88888.00 2016-01-01 05:45:27.375 001 12500.67 60.77 54556.80 88888.00 2016-01-01 05:45:27.500 001 12500.73 60.85 54556.80 88888.00 2016-01-01 05:45:27.625 001 12500.83 60.92 54556.82 88888.00 2016-01-01 05:45:27.750 001 12500.92 61.08 54556.82 88888.00 2016-01-01 05:45:27.875 001 12501.02 61.17 54556.82 88888.00 2016-01-01 05:45:28.000 001 12501.15 61.25 54556.82 88888.00 2016-01-01 05:45:28.125 001 12501.17 61.35 54556.85 88888.00 2016-01-01 05:45:28.250 001 12501.23 61.42 54556.88 88888.00 2016-01-01 05:45:28.375 001 12501.30 61.52 54556.88 88888.00 2016-01-01 05:45:28.500 001 12501.42 61.60 54556.90 88888.00 2016-01-01 05:45:28.625 001 12501.52 61.67 54556.88 88888.00 2016-01-01 05:45:28.750 001 12501.62 61.77 54556.90 88888.00 2016-01-01 05:45:28.875 001 12501.73 61.88 54556.93 88888.00 2016-01-01 05:45:29.000 001 12501.80 61.98 54556.93 88888.00 2016-01-01 05:45:29.125 001 12501.88 62.08 54556.97 88888.00 2016-01-01 05:45:29.250 001 12501.92 62.17 54557.00 88888.00 2016-01-01 05:45:29.375 001 12501.98 62.27 54556.97 88888.00 2016-01-01 05:45:29.500 001 12502.10 62.38 54557.00 88888.00 2016-01-01 05:45:29.625 001 12502.12 62.50 54557.00 88888.00 2016-01-01 05:45:29.750 001 12502.25 62.60 54557.00 88888.00 2016-01-01 05:45:29.875 001 12502.40 62.70 54557.03 88888.00 2016-01-01 05:45:30.000 001 12502.52 62.77 54557.03 88888.00 2016-01-01 05:45:30.125 001 12502.55 62.85 54557.05 88888.00 2016-01-01 05:45:30.250 001 12502.60 63.00 54557.07 88888.00 2016-01-01 05:45:30.375 001 12502.73 63.10 54557.07 88888.00 2016-01-01 05:45:30.500 001 12502.85 63.17 54557.07 88888.00 2016-01-01 05:45:30.625 001 12502.92 63.27 54557.10 88888.00 2016-01-01 05:45:30.750 001 12503.00 63.35 54557.12 88888.00 2016-01-01 05:45:30.875 001 12503.08 63.45 54557.15 88888.00 2016-01-01 05:45:31.000 001 12503.15 63.55 54557.15 88888.00 2016-01-01 05:45:31.125 001 12503.20 63.62 54557.18 88888.00 2016-01-01 05:45:31.250 001 12503.33 63.73 54557.18 88888.00 2016-01-01 05:45:31.375 001 12503.38 63.75 54557.18 88888.00 2016-01-01 05:45:31.500 001 12503.40 63.83 54557.18 88888.00 2016-01-01 05:45:31.625 001 12503.48 63.90 54557.20 88888.00 2016-01-01 05:45:31.750 001 12503.50 64.03 54557.25 88888.00 2016-01-01 05:45:31.875 001 12503.67 64.10 54557.25 88888.00 2016-01-01 05:45:32.000 001 12503.77 64.17 54557.25 88888.00 2016-01-01 05:45:32.125 001 12503.80 64.22 54557.28 88888.00 2016-01-01 05:45:32.250 001 12503.85 64.28 54557.28 88888.00 2016-01-01 05:45:32.375 001 12503.92 64.38 54557.30 88888.00 2016-01-01 05:45:32.500 001 12503.95 64.42 54557.32 88888.00 2016-01-01 05:45:32.625 001 12504.00 64.50 54557.35 88888.00 2016-01-01 05:45:32.750 001 12504.08 64.58 54557.38 88888.00 2016-01-01 05:45:32.875 001 12504.20 64.67 54557.40 88888.00 2016-01-01 05:45:33.000 001 12504.25 64.75 54557.40 88888.00 2016-01-01 05:45:33.125 001 12504.27 64.83 54557.43 88888.00 2016-01-01 05:45:33.250 001 12504.38 64.90 54557.45 88888.00 2016-01-01 05:45:33.375 001 12504.42 64.97 54557.47 88888.00 2016-01-01 05:45:33.500 001 12504.50 65.03 54557.50 88888.00 2016-01-01 05:45:33.625 001 12504.52 65.10 54557.53 88888.00 2016-01-01 05:45:33.750 001 12504.60 65.20 54557.53 88888.00 2016-01-01 05:45:33.875 001 12504.65 65.28 54557.55 88888.00 2016-01-01 05:45:34.000 001 12504.67 65.33 54557.55 88888.00 2016-01-01 05:45:34.125 001 12504.75 65.42 54557.57 88888.00 2016-01-01 05:45:34.250 001 12504.80 65.53 54557.62 88888.00 2016-01-01 05:45:34.375 001 12504.88 65.60 54557.60 88888.00 2016-01-01 05:45:34.500 001 12504.92 65.65 54557.62 88888.00 2016-01-01 05:45:34.625 001 12505.02 65.72 54557.65 88888.00 2016-01-01 05:45:34.750 001 12505.12 65.80 54557.65 88888.00 2016-01-01 05:45:34.875 001 12505.17 65.90 54557.65 88888.00 2016-01-01 05:45:35.000 001 12505.15 66.00 54557.70 88888.00 2016-01-01 05:45:35.125 001 12505.20 66.08 54557.72 88888.00 2016-01-01 05:45:35.250 001 12505.33 66.12 54557.78 88888.00 2016-01-01 05:45:35.375 001 12505.45 66.20 54557.78 88888.00 2016-01-01 05:45:35.500 001 12505.42 66.33 54557.82 88888.00 2016-01-01 05:45:35.625 001 12505.48 66.40 54557.82 88888.00 2016-01-01 05:45:35.750 001 12505.58 66.47 54557.85 88888.00 2016-01-01 05:45:35.875 001 12505.62 66.50 54557.85 88888.00 2016-01-01 05:45:36.000 001 12505.67 66.58 54557.90 88888.00 2016-01-01 05:45:36.125 001 12505.73 66.65 54557.93 88888.00 2016-01-01 05:45:36.250 001 12505.77 66.72 54557.95 88888.00 2016-01-01 05:45:36.375 001 12505.88 66.80 54557.95 88888.00 2016-01-01 05:45:36.500 001 12505.95 66.92 54557.97 88888.00 2016-01-01 05:45:36.625 001 12506.02 66.95 54558.00 88888.00 2016-01-01 05:45:36.750 001 12506.12 67.05 54558.03 88888.00 2016-01-01 05:45:36.875 001 12506.20 67.12 54558.03 88888.00 2016-01-01 05:45:37.000 001 12506.20 67.17 54558.03 88888.00 2016-01-01 05:45:37.125 001 12506.25 67.25 54558.07 88888.00 2016-01-01 05:45:37.250 001 12506.33 67.30 54558.10 88888.00 2016-01-01 05:45:37.375 001 12506.40 67.35 54558.10 88888.00 2016-01-01 05:45:37.500 001 12506.45 67.45 54558.12 88888.00 2016-01-01 05:45:37.625 001 12506.50 67.53 54558.22 88888.00 2016-01-01 05:45:37.750 001 12506.58 67.58 54558.20 88888.00 2016-01-01 05:45:37.875 001 12506.65 67.65 54558.22 88888.00 2016-01-01 05:45:38.000 001 12506.67 67.70 54558.28 88888.00 2016-01-01 05:45:38.125 001 12506.70 67.75 54558.30 88888.00 2016-01-01 05:45:38.250 001 12506.70 67.78 54558.32 88888.00 2016-01-01 05:45:38.375 001 12506.80 67.85 54558.35 88888.00 2016-01-01 05:45:38.500 001 12506.90 67.92 54558.38 88888.00 2016-01-01 05:45:38.625 001 12507.05 67.97 54558.38 88888.00 2016-01-01 05:45:38.750 001 12507.10 68.00 54558.38 88888.00 2016-01-01 05:45:38.875 001 12507.12 68.05 54558.43 88888.00 2016-01-01 05:45:39.000 001 12507.20 68.08 54558.47 88888.00 2016-01-01 05:45:39.125 001 12507.23 68.10 54558.47 88888.00 2016-01-01 05:45:39.250 001 12507.25 68.17 54558.50 88888.00 2016-01-01 05:45:39.375 001 12507.35 68.25 54558.53 88888.00 2016-01-01 05:45:39.500 001 12507.40 68.33 54558.60 88888.00 2016-01-01 05:45:39.625 001 12507.55 68.40 54558.62 88888.00 2016-01-01 05:45:39.750 001 12507.60 68.45 54558.62 88888.00 2016-01-01 05:45:39.875 001 12507.65 68.55 54558.68 88888.00 2016-01-01 05:45:40.000 001 12507.67 68.60 54558.70 88888.00 2016-01-01 05:45:40.125 001 12507.62 68.65 54558.72 88888.00 2016-01-01 05:45:40.250 001 12507.65 68.70 54558.75 88888.00 2016-01-01 05:45:40.375 001 12507.77 68.80 54558.78 88888.00 2016-01-01 05:45:40.500 001 12507.83 68.85 54558.78 88888.00 2016-01-01 05:45:40.625 001 12507.98 68.92 54558.80 88888.00 2016-01-01 05:45:40.750 001 12508.05 68.97 54558.80 88888.00 2016-01-01 05:45:40.875 001 12508.05 69.05 54558.85 88888.00 2016-01-01 05:45:41.000 001 12508.08 69.17 54558.85 88888.00 2016-01-01 05:45:41.125 001 12508.15 69.25 54558.90 88888.00 2016-01-01 05:45:41.250 001 12508.23 69.33 54558.93 88888.00 2016-01-01 05:45:41.375 001 12508.30 69.40 54558.95 88888.00 2016-01-01 05:45:41.500 001 12508.40 69.53 54558.97 88888.00 2016-01-01 05:45:41.625 001 12508.48 69.60 54559.00 88888.00 2016-01-01 05:45:41.750 001 12508.50 69.65 54559.03 88888.00 2016-01-01 05:45:41.875 001 12508.52 69.75 54559.07 88888.00 2016-01-01 05:45:42.000 001 12508.60 69.85 54559.10 88888.00 2016-01-01 05:45:42.125 001 12508.67 69.95 54559.12 88888.00 2016-01-01 05:45:42.250 001 12508.77 70.00 54559.15 88888.00 2016-01-01 05:45:42.375 001 12508.95 70.10 54559.15 88888.00 2016-01-01 05:45:42.500 001 12508.98 70.20 54559.20 88888.00 2016-01-01 05:45:42.625 001 12508.95 70.33 54559.20 88888.00 2016-01-01 05:45:42.750 001 12509.08 70.40 54559.22 88888.00 2016-01-01 05:45:42.875 001 12509.20 70.47 54559.25 88888.00 2016-01-01 05:45:43.000 001 12509.25 70.55 54559.28 88888.00 2016-01-01 05:45:43.125 001 12509.30 70.67 54559.30 88888.00 2016-01-01 05:45:43.250 001 12509.40 70.80 54559.35 88888.00 2016-01-01 05:45:43.375 001 12509.52 70.92 54559.38 88888.00 2016-01-01 05:45:43.500 001 12509.65 70.97 54559.38 88888.00 2016-01-01 05:45:43.625 001 12509.73 71.03 54559.38 88888.00 2016-01-01 05:45:43.750 001 12509.80 71.15 54559.43 88888.00 2016-01-01 05:45:43.875 001 12509.90 71.25 54559.40 88888.00 2016-01-01 05:45:44.000 001 12510.02 71.38 54559.43 88888.00 2016-01-01 05:45:44.125 001 12510.10 71.50 54559.47 88888.00 2016-01-01 05:45:44.250 001 12510.10 71.60 54559.53 88888.00 2016-01-01 05:45:44.375 001 12510.17 71.70 54559.53 88888.00 2016-01-01 05:45:44.500 001 12510.30 71.80 54559.53 88888.00 2016-01-01 05:45:44.625 001 12510.40 71.97 54559.55 88888.00 2016-01-01 05:45:44.750 001 12510.48 72.10 54559.57 88888.00 2016-01-01 05:45:44.875 001 12510.55 72.17 54559.60 88888.00 2016-01-01 05:45:45.000 001 12510.60 72.28 54559.57 88888.00 2016-01-01 05:45:45.125 001 12510.73 72.40 54559.65 88888.00 2016-01-01 05:45:45.250 001 12510.85 72.50 54559.68 88888.00 2016-01-01 05:45:45.375 001 12510.95 72.60 54559.68 88888.00 2016-01-01 05:45:45.500 001 12511.02 72.72 54559.70 88888.00 2016-01-01 05:45:45.625 001 12511.10 72.80 54559.75 88888.00 2016-01-01 05:45:45.750 001 12511.20 72.88 54559.75 88888.00 2016-01-01 05:45:45.875 001 12511.27 72.95 54559.78 88888.00 2016-01-01 05:45:46.000 001 12511.38 73.03 54559.78 88888.00 2016-01-01 05:45:46.125 001 12511.45 73.12 54559.82 88888.00 2016-01-01 05:45:46.250 001 12511.52 73.25 54559.80 88888.00 2016-01-01 05:45:46.375 001 12511.60 73.35 54559.82 88888.00 2016-01-01 05:45:46.500 001 12511.75 73.47 54559.85 88888.00 2016-01-01 05:45:46.625 001 12511.77 73.55 54559.90 88888.00 2016-01-01 05:45:46.750 001 12511.92 73.60 54559.93 88888.00 2016-01-01 05:45:46.875 001 12512.00 73.70 54559.97 88888.00 2016-01-01 05:45:47.000 001 12512.05 73.78 54560.00 88888.00 2016-01-01 05:45:47.125 001 12512.20 73.85 54560.03 88888.00 2016-01-01 05:45:47.250 001 12512.27 73.95 54560.03 88888.00 2016-01-01 05:45:47.375 001 12512.30 74.03 54560.03 88888.00 2016-01-01 05:45:47.500 001 12512.42 74.15 54560.05 88888.00 2016-01-01 05:45:47.625 001 12512.55 74.25 54560.10 88888.00 2016-01-01 05:45:47.750 001 12512.65 74.30 54560.12 88888.00 2016-01-01 05:45:47.875 001 12512.75 74.38 54560.12 88888.00 2016-01-01 05:45:48.000 001 12512.85 74.45 54560.15 88888.00 2016-01-01 05:45:48.125 001 12512.98 74.53 54560.18 88888.00 2016-01-01 05:45:48.250 001 12513.02 74.62 54560.18 88888.00 2016-01-01 05:45:48.375 001 12513.10 74.70 54560.22 88888.00 2016-01-01 05:45:48.500 001 12513.17 74.80 54560.22 88888.00 2016-01-01 05:45:48.625 001 12513.25 74.90 54560.28 88888.00 2016-01-01 05:45:48.750 001 12513.33 74.97 54560.30 88888.00 2016-01-01 05:45:48.875 001 12513.48 75.08 54560.32 88888.00 2016-01-01 05:45:49.000 001 12513.58 75.17 54560.35 88888.00 2016-01-01 05:45:49.125 001 12513.62 75.25 54560.43 88888.00 2016-01-01 05:45:49.250 001 12513.70 75.30 54560.43 88888.00 2016-01-01 05:45:49.375 001 12513.75 75.42 54560.45 88888.00 2016-01-01 05:45:49.500 001 12513.77 75.53 54560.50 88888.00 2016-01-01 05:45:49.625 001 12513.85 75.60 54560.53 88888.00 2016-01-01 05:45:49.750 001 12513.92 75.67 54560.53 88888.00 2016-01-01 05:45:49.875 001 12514.02 75.78 54560.57 88888.00 2016-01-01 05:45:50.000 001 12514.08 75.83 54560.57 88888.00 2016-01-01 05:45:50.125 001 12514.15 75.90 54560.60 88888.00 2016-01-01 05:45:50.250 001 12514.25 76.00 54560.65 88888.00 2016-01-01 05:45:50.375 001 12514.35 76.10 54560.68 88888.00 2016-01-01 05:45:50.500 001 12514.40 76.20 54560.72 88888.00 2016-01-01 05:45:50.625 001 12514.45 76.28 54560.75 88888.00 2016-01-01 05:45:50.750 001 12514.52 76.33 54560.78 88888.00 2016-01-01 05:45:50.875 001 12514.60 76.42 54560.80 88888.00 2016-01-01 05:45:51.000 001 12514.62 76.47 54560.80 88888.00 2016-01-01 05:45:51.125 001 12514.77 76.60 54560.85 88888.00 2016-01-01 05:45:51.250 001 12514.85 76.72 54560.90 88888.00 2016-01-01 05:45:51.375 001 12514.88 76.80 54560.95 88888.00 2016-01-01 05:45:51.500 001 12514.92 76.90 54560.93 88888.00 2016-01-01 05:45:51.625 001 12515.02 76.97 54560.97 88888.00 2016-01-01 05:45:51.750 001 12515.10 77.08 54561.03 88888.00 2016-01-01 05:45:51.875 001 12515.17 77.15 54561.05 88888.00 2016-01-01 05:45:52.000 001 12515.20 77.17 54561.07 88888.00 2016-01-01 05:45:52.125 001 12515.27 77.28 54561.12 88888.00 2016-01-01 05:45:52.250 001 12515.35 77.40 54561.18 88888.00 2016-01-01 05:45:52.375 001 12515.40 77.47 54561.20 88888.00 2016-01-01 05:45:52.500 001 12515.48 77.60 54561.22 88888.00 2016-01-01 05:45:52.625 001 12515.52 77.67 54561.22 88888.00 2016-01-01 05:45:52.750 001 12515.58 77.78 54561.25 88888.00 2016-01-01 05:45:52.875 001 12515.65 77.85 54561.30 88888.00 2016-01-01 05:45:53.000 001 12515.65 77.95 54561.30 88888.00 2016-01-01 05:45:53.125 001 12515.70 78.05 54561.38 88888.00 2016-01-01 05:45:53.250 001 12515.83 78.15 54561.45 88888.00 2016-01-01 05:45:53.375 001 12515.90 78.22 54561.47 88888.00 2016-01-01 05:45:53.500 001 12515.98 78.30 54561.50 88888.00 2016-01-01 05:45:53.625 001 12516.02 78.40 54561.53 88888.00 2016-01-01 05:45:53.750 001 12516.08 78.47 54561.55 88888.00 2016-01-01 05:45:53.875 001 12516.23 78.53 54561.60 88888.00 2016-01-01 05:45:54.000 001 12516.35 78.60 54561.60 88888.00 2016-01-01 05:45:54.125 001 12516.38 78.72 54561.65 88888.00 2016-01-01 05:45:54.250 001 12516.35 78.83 54561.70 88888.00 2016-01-01 05:45:54.375 001 12516.42 78.92 54561.72 88888.00 2016-01-01 05:45:54.500 001 12516.52 79.00 54561.75 88888.00 2016-01-01 05:45:54.625 001 12516.62 79.10 54561.78 88888.00 2016-01-01 05:45:54.750 001 12516.70 79.22 54561.82 88888.00 2016-01-01 05:45:54.875 001 12516.80 79.35 54561.88 88888.00 2016-01-01 05:45:55.000 001 12516.85 79.40 54561.90 88888.00 2016-01-01 05:45:55.125 001 12516.92 79.45 54561.95 88888.00 2016-01-01 05:45:55.250 001 12516.95 79.60 54562.00 88888.00 2016-01-01 05:45:55.375 001 12517.00 79.65 54562.03 88888.00 2016-01-01 05:45:55.500 001 12517.02 79.78 54562.05 88888.00 2016-01-01 05:45:55.625 001 12517.10 79.88 54562.07 88888.00 2016-01-01 05:45:55.750 001 12517.17 79.92 54562.10 88888.00 2016-01-01 05:45:55.875 001 12517.25 80.00 54562.15 88888.00 2016-01-01 05:45:56.000 001 12517.30 80.05 54562.18 88888.00 2016-01-01 05:45:56.125 001 12517.42 80.12 54562.22 88888.00 2016-01-01 05:45:56.250 001 12517.48 80.22 54562.28 88888.00 2016-01-01 05:45:56.375 001 12517.52 80.35 54562.32 88888.00 2016-01-01 05:45:56.500 001 12517.50 80.40 54562.32 88888.00 2016-01-01 05:45:56.625 001 12517.58 80.45 54562.35 88888.00 2016-01-01 05:45:56.750 001 12517.73 80.50 54562.40 88888.00 2016-01-01 05:45:56.875 001 12517.80 80.58 54562.43 88888.00 2016-01-01 05:45:57.000 001 12517.77 80.70 54562.47 88888.00 2016-01-01 05:45:57.125 001 12517.85 80.72 54562.55 88888.00 2016-01-01 05:45:57.250 001 12517.90 80.78 54562.57 88888.00 2016-01-01 05:45:57.375 001 12518.02 80.88 54562.60 88888.00 2016-01-01 05:45:57.500 001 12518.12 80.92 54562.60 88888.00 2016-01-01 05:45:57.625 001 12518.15 80.92 54562.62 88888.00 2016-01-01 05:45:57.750 001 12518.23 80.95 54562.68 88888.00 2016-01-01 05:45:57.875 001 12518.33 81.00 54562.70 88888.00 2016-01-01 05:45:58.000 001 12518.38 81.05 54562.70 88888.00 2016-01-01 05:45:58.125 001 12518.48 81.12 54562.78 88888.00 2016-01-01 05:45:58.250 001 12518.50 81.17 54562.82 88888.00 2016-01-01 05:45:58.375 001 12518.52 81.20 54562.90 88888.00 2016-01-01 05:45:58.500 001 12518.55 81.25 54562.90 88888.00 2016-01-01 05:45:58.625 001 12518.58 81.35 54562.97 88888.00 2016-01-01 05:45:58.750 001 12518.73 81.38 54562.97 88888.00 2016-01-01 05:45:58.875 001 12518.80 81.40 54563.03 88888.00 2016-01-01 05:45:59.000 001 12518.92 81.45 54563.05 88888.00 2016-01-01 05:45:59.125 001 12519.10 81.53 54563.07 88888.00 2016-01-01 05:45:59.250 001 12519.12 81.53 54563.12 88888.00 2016-01-01 05:45:59.375 001 12519.15 81.58 54563.15 88888.00 2016-01-01 05:45:59.500 001 12519.17 81.60 54563.18 88888.00 2016-01-01 05:45:59.625 001 12519.30 81.62 54563.22 88888.00 2016-01-01 05:45:59.750 001 12519.40 81.67 54563.25 88888.00 2016-01-01 05:45:59.875 001 12519.40 81.70 54563.30 88888.00 2016-01-01 05:46:00.000 001 12519.48 81.72 54563.30 88888.00 2016-01-01 05:46:00.125 001 12519.60 81.78 54563.35 88888.00 2016-01-01 05:46:00.250 001 12519.67 81.80 54563.38 88888.00 2016-01-01 05:46:00.375 001 12519.75 81.85 54563.38 88888.00 2016-01-01 05:46:00.500 001 12519.85 81.90 54563.43 88888.00 2016-01-01 05:46:00.625 001 12519.98 81.95 54563.43 88888.00 2016-01-01 05:46:00.750 001 12520.02 82.00 54563.45 88888.00 2016-01-01 05:46:00.875 001 12520.10 82.05 54563.53 88888.00 2016-01-01 05:46:01.000 001 12520.17 82.05 54563.55 88888.00 2016-01-01 05:46:01.125 001 12520.25 82.10 54563.57 88888.00 2016-01-01 05:46:01.250 001 12520.40 82.17 54563.60 88888.00 2016-01-01 05:46:01.375 001 12520.48 82.22 54563.62 88888.00 2016-01-01 05:46:01.500 001 12520.48 82.28 54563.65 88888.00 2016-01-01 05:46:01.625 001 12520.50 82.30 54563.68 88888.00 2016-01-01 05:46:01.750 001 12520.60 82.35 54563.72 88888.00 2016-01-01 05:46:01.875 001 12520.77 82.42 54563.72 88888.00 2016-01-01 05:46:02.000 001 12520.83 82.45 54563.75 88888.00 2016-01-01 05:46:02.125 001 12520.85 82.50 54563.80 88888.00 2016-01-01 05:46:02.250 001 12520.90 82.55 54563.82 88888.00 2016-01-01 05:46:02.375 001 12521.05 82.60 54563.82 88888.00 2016-01-01 05:46:02.500 001 12521.20 82.70 54563.88 88888.00 2016-01-01 05:46:02.625 001 12521.20 82.80 54563.95 88888.00 2016-01-01 05:46:02.750 001 12521.17 82.83 54563.97 88888.00 2016-01-01 05:46:02.875 001 12521.23 82.90 54563.97 88888.00 2016-01-01 05:46:03.000 001 12521.35 83.00 54564.00 88888.00 2016-01-01 05:46:03.125 001 12521.50 83.10 54564.05 88888.00 2016-01-01 05:46:03.250 001 12521.58 83.15 54564.07 88888.00 2016-01-01 05:46:03.375 001 12521.62 83.25 54564.07 88888.00 2016-01-01 05:46:03.500 001 12521.65 83.33 54564.10 88888.00 2016-01-01 05:46:03.625 001 12521.75 83.40 54564.10 88888.00 2016-01-01 05:46:03.750 001 12521.85 83.47 54564.12 88888.00 2016-01-01 05:46:03.875 001 12521.92 83.58 54564.18 88888.00 2016-01-01 05:46:04.000 001 12521.95 83.70 54564.22 88888.00 2016-01-01 05:46:04.125 001 12522.00 83.78 54564.25 88888.00 2016-01-01 05:46:04.250 001 12522.10 83.88 54564.28 88888.00 2016-01-01 05:46:04.375 001 12522.30 84.00 54564.30 88888.00 2016-01-01 05:46:04.500 001 12522.38 84.12 54564.32 88888.00 2016-01-01 05:46:04.625 001 12522.38 84.25 54564.35 88888.00 2016-01-01 05:46:04.750 001 12522.42 84.33 54564.35 88888.00 2016-01-01 05:46:04.875 001 12522.55 84.47 54564.40 88888.00 2016-01-01 05:46:05.000 001 12522.73 84.58 54564.40 88888.00 2016-01-01 05:46:05.125 001 12522.83 84.72 54564.43 88888.00 2016-01-01 05:46:05.250 001 12522.80 84.88 54564.45 88888.00 2016-01-01 05:46:05.375 001 12522.88 85.00 54564.47 88888.00 2016-01-01 05:46:05.500 001 12522.98 85.10 54564.47 88888.00 2016-01-01 05:46:05.625 001 12523.08 85.25 54564.57 88888.00 2016-01-01 05:46:05.750 001 12523.12 85.40 54564.62 88888.00 2016-01-01 05:46:05.875 001 12523.23 85.55 54564.62 88888.00 2016-01-01 05:46:06.000 001 12523.30 85.62 54564.62 88888.00 2016-01-01 05:46:06.125 001 12523.38 85.75 54564.68 88888.00 2016-01-01 05:46:06.250 001 12523.48 85.95 54564.72 88888.00 2016-01-01 05:46:06.375 001 12523.60 86.08 54564.75 88888.00 2016-01-01 05:46:06.500 001 12523.65 86.20 54564.75 88888.00 2016-01-01 05:46:06.625 001 12523.77 86.35 54564.78 88888.00 2016-01-01 05:46:06.750 001 12523.88 86.45 54564.80 88888.00 2016-01-01 05:46:06.875 001 12523.98 86.62 54564.82 88888.00 2016-01-01 05:46:07.000 001 12524.05 86.75 54564.85 88888.00 2016-01-01 05:46:07.125 001 12524.15 86.88 54564.90 88888.00 2016-01-01 05:46:07.250 001 12524.27 87.00 54564.93 88888.00 2016-01-01 05:46:07.375 001 12524.35 87.10 54564.95 88888.00 2016-01-01 05:46:07.500 001 12524.42 87.22 54564.97 88888.00 2016-01-01 05:46:07.625 001 12524.48 87.38 54565.00 88888.00 2016-01-01 05:46:07.750 001 12524.60 87.50 54565.03 88888.00 2016-01-01 05:46:07.875 001 12524.73 87.60 54565.03 88888.00 2016-01-01 05:46:08.000 001 12524.85 87.75 54565.05 88888.00 2016-01-01 05:46:08.125 001 12525.00 87.90 54565.15 88888.00 2016-01-01 05:46:08.250 001 12525.05 88.05 54565.18 88888.00 2016-01-01 05:46:08.375 001 12525.10 88.15 54565.18 88888.00 2016-01-01 05:46:08.500 001 12525.12 88.28 54565.22 88888.00 2016-01-01 05:46:08.625 001 12525.23 88.40 54565.25 88888.00 2016-01-01 05:46:08.750 001 12525.30 88.53 54565.28 88888.00 2016-01-01 05:46:08.875 001 12525.42 88.62 54565.30 88888.00 2016-01-01 05:46:09.000 001 12525.50 88.72 54565.30 88888.00 2016-01-01 05:46:09.125 001 12525.58 88.83 54565.38 88888.00 2016-01-01 05:46:09.250 001 12525.67 88.92 54565.43 88888.00 2016-01-01 05:46:09.375 001 12525.77 89.03 54565.43 88888.00 2016-01-01 05:46:09.500 001 12525.85 89.15 54565.47 88888.00 2016-01-01 05:46:09.625 001 12525.90 89.25 54565.50 88888.00 2016-01-01 05:46:09.750 001 12525.98 89.35 54565.53 88888.00 2016-01-01 05:46:09.875 001 12526.05 89.45 54565.55 88888.00 2016-01-01 05:46:10.000 001 12526.15 89.58 54565.55 88888.00 2016-01-01 05:46:10.125 001 12526.25 89.67 54565.60 88888.00 2016-01-01 05:46:10.250 001 12526.35 89.78 54565.60 88888.00 2016-01-01 05:46:10.375 001 12526.45 89.88 54565.62 88888.00 2016-01-01 05:46:10.500 001 12526.55 89.95 54565.65 88888.00 2016-01-01 05:46:10.625 001 12526.62 90.08 54565.70 88888.00 2016-01-01 05:46:10.750 001 12526.73 90.15 54565.72 88888.00 2016-01-01 05:46:10.875 001 12526.80 90.25 54565.72 88888.00 2016-01-01 05:46:11.000 001 12526.90 90.30 54565.78 88888.00 2016-01-01 05:46:11.125 001 12526.98 90.38 54565.82 88888.00 2016-01-01 05:46:11.250 001 12527.05 90.45 54565.85 88888.00 2016-01-01 05:46:11.375 001 12527.17 90.53 54565.88 88888.00 2016-01-01 05:46:11.500 001 12527.25 90.62 54565.93 88888.00 2016-01-01 05:46:11.625 001 12527.27 90.67 54565.93 88888.00 2016-01-01 05:46:11.750 001 12527.33 90.72 54565.93 88888.00 2016-01-01 05:46:11.875 001 12527.40 90.80 54566.00 88888.00 2016-01-01 05:46:12.000 001 12527.42 90.88 54566.05 88888.00 2016-01-01 05:46:12.125 001 12527.42 90.95 54566.10 88888.00 2016-01-01 05:46:12.250 001 12527.48 91.05 54566.15 88888.00 2016-01-01 05:46:12.375 001 12527.60 91.10 54566.20 88888.00 2016-01-01 05:46:12.500 001 12527.75 91.12 54566.22 88888.00 2016-01-01 05:46:12.625 001 12527.88 91.22 54566.25 88888.00 2016-01-01 05:46:12.750 001 12527.90 91.28 54566.30 88888.00 2016-01-01 05:46:12.875 001 12527.95 91.33 54566.35 88888.00 2016-01-01 05:46:13.000 001 12528.05 91.42 54566.35 88888.00 2016-01-01 05:46:13.125 001 12528.12 91.50 54566.40 88888.00 2016-01-01 05:46:13.250 001 12528.12 91.50 54566.45 88888.00 2016-01-01 05:46:13.375 001 12528.17 91.55 54566.47 88888.00 2016-01-01 05:46:13.500 001 12528.27 91.62 54566.50 88888.00 2016-01-01 05:46:13.625 001 12528.38 91.70 54566.55 88888.00 2016-01-01 05:46:13.750 001 12528.42 91.78 54566.60 88888.00 2016-01-01 05:46:13.875 001 12528.42 91.83 54566.62 88888.00 2016-01-01 05:46:14.000 001 12528.42 91.83 54566.65 88888.00 2016-01-01 05:46:14.125 001 12528.50 91.90 54566.68 88888.00 2016-01-01 05:46:14.250 001 12528.55 91.95 54566.72 88888.00 2016-01-01 05:46:14.375 001 12528.65 92.00 54566.78 88888.00 2016-01-01 05:46:14.500 001 12528.75 92.05 54566.80 88888.00 2016-01-01 05:46:14.625 001 12528.80 92.12 54566.85 88888.00 2016-01-01 05:46:14.750 001 12528.83 92.17 54566.88 88888.00 2016-01-01 05:46:14.875 001 12528.85 92.22 54566.93 88888.00 2016-01-01 05:46:15.000 001 12528.95 92.25 54566.97 88888.00 2016-01-01 05:46:15.125 001 12529.05 92.33 54567.05 88888.00 2016-01-01 05:46:15.250 001 12529.10 92.40 54567.10 88888.00 2016-01-01 05:46:15.375 001 12529.15 92.45 54567.12 88888.00 2016-01-01 05:46:15.500 001 12529.20 92.53 54567.15 88888.00 2016-01-01 05:46:15.625 001 12529.25 92.60 54567.20 88888.00 2016-01-01 05:46:15.750 001 12529.30 92.67 54567.22 88888.00 2016-01-01 05:46:15.875 001 12529.40 92.75 54567.30 88888.00 2016-01-01 05:46:16.000 001 12529.50 92.80 54567.30 88888.00 2016-01-01 05:46:16.125 001 12529.58 92.83 54567.35 88888.00 2016-01-01 05:46:16.250 001 12529.65 92.88 54567.40 88888.00 2016-01-01 05:46:16.375 001 12529.73 92.95 54567.43 88888.00 2016-01-01 05:46:16.500 001 12529.77 93.03 54567.47 88888.00 2016-01-01 05:46:16.625 001 12529.80 93.05 54567.53 88888.00 2016-01-01 05:46:16.750 001 12529.88 93.10 54567.53 88888.00 2016-01-01 05:46:16.875 001 12529.95 93.17 54567.57 88888.00 2016-01-01 05:46:17.000 001 12529.98 93.22 54567.60 88888.00 2016-01-01 05:46:17.125 001 12530.00 93.28 54567.62 88888.00 2016-01-01 05:46:17.250 001 12530.08 93.33 54567.68 88888.00 2016-01-01 05:46:17.375 001 12530.17 93.35 54567.70 88888.00 2016-01-01 05:46:17.500 001 12530.23 93.42 54567.75 88888.00 2016-01-01 05:46:17.625 001 12530.27 93.47 54567.78 88888.00 2016-01-01 05:46:17.750 001 12530.35 93.50 54567.80 88888.00 2016-01-01 05:46:17.875 001 12530.40 93.55 54567.88 88888.00 2016-01-01 05:46:18.000 001 12530.42 93.58 54567.93 88888.00 2016-01-01 05:46:18.125 001 12530.45 93.60 54567.93 88888.00 2016-01-01 05:46:18.250 001 12530.52 93.65 54568.00 88888.00 2016-01-01 05:46:18.375 001 12530.60 93.70 54568.00 88888.00 2016-01-01 05:46:18.500 001 12530.75 93.75 54568.03 88888.00 2016-01-01 05:46:18.625 001 12530.83 93.80 54568.05 88888.00 2016-01-01 05:46:18.750 001 12530.88 93.83 54568.10 88888.00 2016-01-01 05:46:18.875 001 12530.98 93.88 54568.18 88888.00 2016-01-01 05:46:19.000 001 12531.08 93.90 54568.15 88888.00 2016-01-01 05:46:19.125 001 12531.08 93.95 54568.18 88888.00 2016-01-01 05:46:19.250 001 12531.10 94.00 54568.25 88888.00 2016-01-01 05:46:19.375 001 12531.20 94.05 54568.28 88888.00 2016-01-01 05:46:19.500 001 12531.23 94.10 54568.32 88888.00 2016-01-01 05:46:19.625 001 12531.30 94.12 54568.38 88888.00 2016-01-01 05:46:19.750 001 12531.40 94.22 54568.43 88888.00 2016-01-01 05:46:19.875 001 12531.42 94.33 54568.43 88888.00 2016-01-01 05:46:20.000 001 12531.50 94.38 54568.43 88888.00 2016-01-01 05:46:20.125 001 12531.62 94.42 54568.47 88888.00 2016-01-01 05:46:20.250 001 12531.65 94.47 54568.53 88888.00 2016-01-01 05:46:20.375 001 12531.62 94.50 54568.55 88888.00 2016-01-01 05:46:20.500 001 12531.65 94.53 54568.57 88888.00 2016-01-01 05:46:20.625 001 12531.75 94.58 54568.60 88888.00 2016-01-01 05:46:20.750 001 12531.90 94.65 54568.62 88888.00 2016-01-01 05:46:20.875 001 12531.98 94.70 54568.68 88888.00 2016-01-01 05:46:21.000 001 12532.02 94.72 54568.70 88888.00 2016-01-01 05:46:21.125 001 12532.08 94.78 54568.75 88888.00 2016-01-01 05:46:21.250 001 12532.12 94.83 54568.80 88888.00 2016-01-01 05:46:21.375 001 12532.25 94.90 54568.80 88888.00 2016-01-01 05:46:21.500 001 12532.27 94.97 54568.82 88888.00 2016-01-01 05:46:21.625 001 12532.27 95.05 54568.88 88888.00 2016-01-01 05:46:21.750 001 12532.33 95.10 54568.90 88888.00 2016-01-01 05:46:21.875 001 12532.38 95.15 54568.93 88888.00 2016-01-01 05:46:22.000 001 12532.42 95.17 54568.97 88888.00 2016-01-01 05:46:22.125 001 12532.48 95.25 54569.03 88888.00 2016-01-01 05:46:22.250 001 12532.52 95.30 54569.03 88888.00 2016-01-01 05:46:22.375 001 12532.58 95.35 54569.07 88888.00 2016-01-01 05:46:22.500 001 12532.62 95.40 54569.10 88888.00 2016-01-01 05:46:22.625 001 12532.73 95.45 54569.15 88888.00 2016-01-01 05:46:22.750 001 12532.85 95.53 54569.20 88888.00 2016-01-01 05:46:22.875 001 12532.88 95.62 54569.22 88888.00 2016-01-01 05:46:23.000 001 12532.88 95.67 54569.25 88888.00 2016-01-01 05:46:23.125 001 12532.92 95.75 54569.28 88888.00 2016-01-01 05:46:23.250 001 12532.98 95.85 54569.35 88888.00 2016-01-01 05:46:23.375 001 12533.08 95.95 54569.40 88888.00 2016-01-01 05:46:23.500 001 12533.10 95.97 54569.43 88888.00 2016-01-01 05:46:23.625 001 12533.17 96.03 54569.45 88888.00 2016-01-01 05:46:23.750 001 12533.23 96.10 54569.47 88888.00 2016-01-01 05:46:23.875 001 12533.27 96.15 54569.50 88888.00 2016-01-01 05:46:24.000 001 12533.30 96.20 54569.55 88888.00 2016-01-01 05:46:24.125 001 12533.25 96.30 54569.57 88888.00 2016-01-01 05:46:24.250 001 12533.27 96.38 54569.62 88888.00 2016-01-01 05:46:24.375 001 12533.40 96.45 54569.68 88888.00 2016-01-01 05:46:24.500 001 12533.45 96.53 54569.70 88888.00 2016-01-01 05:46:24.625 001 12533.55 96.62 54569.72 88888.00 2016-01-01 05:46:24.750 001 12533.62 96.70 54569.72 88888.00 2016-01-01 05:46:24.875 001 12533.65 96.78 54569.80 88888.00 2016-01-01 05:46:25.000 001 12533.67 96.85 54569.82 88888.00 2016-01-01 05:46:25.125 001 12533.70 96.92 54569.90 88888.00 2016-01-01 05:46:25.250 001 12533.80 97.03 54569.93 88888.00 2016-01-01 05:46:25.375 001 12533.85 97.10 54569.95 88888.00 2016-01-01 05:46:25.500 001 12533.85 97.15 54570.00 88888.00 2016-01-01 05:46:25.625 001 12533.88 97.20 54570.00 88888.00 2016-01-01 05:46:25.750 001 12533.92 97.28 54570.05 88888.00 2016-01-01 05:46:25.875 001 12534.00 97.40 54570.10 88888.00 2016-01-01 05:46:26.000 001 12534.02 97.50 54570.12 88888.00 2016-01-01 05:46:26.125 001 12534.08 97.60 54570.18 88888.00 2016-01-01 05:46:26.250 001 12534.05 97.67 54570.25 88888.00 2016-01-01 05:46:26.375 001 12534.12 97.75 54570.28 88888.00 2016-01-01 05:46:26.500 001 12534.25 97.85 54570.30 88888.00 2016-01-01 05:46:26.625 001 12534.25 97.97 54570.32 88888.00 2016-01-01 05:46:26.750 001 12534.33 98.05 54570.38 88888.00 2016-01-01 05:46:26.875 001 12534.35 98.12 54570.40 88888.00 2016-01-01 05:46:27.000 001 12534.40 98.25 54570.43 88888.00 2016-01-01 05:46:27.125 001 12534.45 98.38 54570.47 88888.00 2016-01-01 05:46:27.250 001 12534.55 98.42 54570.57 88888.00 2016-01-01 05:46:27.375 001 12534.67 98.50 54570.60 88888.00 2016-01-01 05:46:27.500 001 12534.75 98.60 54570.62 88888.00 2016-01-01 05:46:27.625 001 12534.75 98.62 54570.65 88888.00 2016-01-01 05:46:27.750 001 12534.85 98.70 54570.72 88888.00 2016-01-01 05:46:27.875 001 12534.92 98.78 54570.75 88888.00 2016-01-01 05:46:28.000 001 12534.98 98.90 54570.78 88888.00 2016-01-01 05:46:28.125 001 12535.02 99.00 54570.80 88888.00 2016-01-01 05:46:28.250 001 12535.12 99.10 54570.85 88888.00 2016-01-01 05:46:28.375 001 12535.20 99.17 54570.93 88888.00 2016-01-01 05:46:28.500 001 12535.30 99.28 54570.93 88888.00 2016-01-01 05:46:28.625 001 12535.38 99.35 54570.93 88888.00 2016-01-01 05:46:28.750 001 12535.48 99.42 54570.95 88888.00 2016-01-01 05:46:28.875 001 12535.62 99.50 54570.97 88888.00 2016-01-01 05:46:29.000 001 12535.62 99.60 54571.00 88888.00 2016-01-01 05:46:29.125 001 12535.62 99.65 54571.10 88888.00 2016-01-01 05:46:29.250 001 12535.75 99.72 54571.15 88888.00 2016-01-01 05:46:29.375 001 12535.95 99.85 54571.18 88888.00 2016-01-01 05:46:29.500 001 12536.00 99.95 54571.20 88888.00 2016-01-01 05:46:29.625 001 12536.08 100.00 54571.20 88888.00 2016-01-01 05:46:29.750 001 12536.15 100.08 54571.22 88888.00 2016-01-01 05:46:29.875 001 12536.30 100.15 54571.25 88888.00 2016-01-01 05:46:30.000 001 12536.45 100.22 54571.30 88888.00 2016-01-01 05:46:30.125 001 12536.58 100.30 54571.32 88888.00 2016-01-01 05:46:30.250 001 12536.62 100.35 54571.35 88888.00 2016-01-01 05:46:30.375 001 12536.77 100.42 54571.35 88888.00 2016-01-01 05:46:30.500 001 12536.83 100.47 54571.38 88888.00 2016-01-01 05:46:30.625 001 12536.90 100.55 54571.45 88888.00 2016-01-01 05:46:30.750 001 12536.98 100.70 54571.50 88888.00 2016-01-01 05:46:30.875 001 12537.17 100.78 54571.53 88888.00 2016-01-01 05:46:31.000 001 12537.40 100.88 54571.50 88888.00 2016-01-01 05:46:31.125 001 12537.48 101.03 54571.57 88888.00 2016-01-01 05:46:31.250 001 12537.55 101.08 54571.57 88888.00 2016-01-01 05:46:31.375 001 12537.67 101.17 54571.60 88888.00 2016-01-01 05:46:31.500 001 12537.80 101.28 54571.62 88888.00 2016-01-01 05:46:31.625 001 12537.92 101.42 54571.65 88888.00 2016-01-01 05:46:31.750 001 12538.02 101.58 54571.68 88888.00 2016-01-01 05:46:31.875 001 12538.17 101.67 54571.70 88888.00 2016-01-01 05:46:32.000 001 12538.35 101.75 54571.72 88888.00 2016-01-01 05:46:32.125 001 12538.45 101.88 54571.78 88888.00 2016-01-01 05:46:32.250 001 12538.45 102.00 54571.80 88888.00 2016-01-01 05:46:32.375 001 12538.60 102.10 54571.80 88888.00 2016-01-01 05:46:32.500 001 12538.80 102.17 54571.82 88888.00 2016-01-01 05:46:32.625 001 12538.98 102.33 54571.88 88888.00 2016-01-01 05:46:32.750 001 12539.02 102.45 54571.90 88888.00 2016-01-01 05:46:32.875 001 12539.17 102.55 54571.93 88888.00 2016-01-01 05:46:33.000 001 12539.23 102.65 54571.90 88888.00 2016-01-01 05:46:33.125 001 12539.35 102.75 54571.90 88888.00 2016-01-01 05:46:33.250 001 12539.55 102.90 54571.95 88888.00 2016-01-01 05:46:33.375 001 12539.70 103.00 54571.97 88888.00 2016-01-01 05:46:33.500 001 12539.85 103.12 54572.00 88888.00 2016-01-01 05:46:33.625 001 12539.95 103.25 54572.03 88888.00 2016-01-01 05:46:33.750 001 12540.08 103.35 54572.05 88888.00 2016-01-01 05:46:33.875 001 12540.23 103.47 54572.05 88888.00 2016-01-01 05:46:34.000 001 12540.30 103.58 54572.03 88888.00 2016-01-01 05:46:34.125 001 12540.42 103.75 54572.05 88888.00 2016-01-01 05:46:34.250 001 12540.60 103.92 54572.10 88888.00 2016-01-01 05:46:34.375 001 12540.75 104.03 54572.10 88888.00 2016-01-01 05:46:34.500 001 12540.85 104.10 54572.12 88888.00 2016-01-01 05:46:34.625 001 12540.98 104.25 54572.15 88888.00 2016-01-01 05:46:34.750 001 12541.05 104.42 54572.18 88888.00 2016-01-01 05:46:34.875 001 12541.15 104.55 54572.20 88888.00 2016-01-01 05:46:35.000 001 12541.27 104.67 54572.20 88888.00 2016-01-01 05:46:35.125 001 12541.42 104.78 54572.22 88888.00 2016-01-01 05:46:35.250 001 12541.58 104.92 54572.20 88888.00 2016-01-01 05:46:35.375 001 12541.70 105.08 54572.22 88888.00 2016-01-01 05:46:35.500 001 12541.83 105.20 54572.28 88888.00 2016-01-01 05:46:35.625 001 12541.98 105.38 54572.32 88888.00 2016-01-01 05:46:35.750 001 12542.17 105.50 54572.30 88888.00 2016-01-01 05:46:35.875 001 12542.27 105.65 54572.35 88888.00 2016-01-01 05:46:36.000 001 12542.45 105.80 54572.35 88888.00 2016-01-01 05:46:36.125 001 12542.58 105.92 54572.38 88888.00 2016-01-01 05:46:36.250 001 12542.62 106.03 54572.38 88888.00 2016-01-01 05:46:36.375 001 12542.77 106.12 54572.40 88888.00 2016-01-01 05:46:36.500 001 12543.00 106.30 54572.38 88888.00 2016-01-01 05:46:36.625 001 12543.17 106.40 54572.43 88888.00 2016-01-01 05:46:36.750 001 12543.30 106.47 54572.45 88888.00 2016-01-01 05:46:36.875 001 12543.38 106.62 54572.47 88888.00 2016-01-01 05:46:37.000 001 12543.52 106.72 54572.50 88888.00 2016-01-01 05:46:37.125 001 12543.70 106.85 54572.55 88888.00 2016-01-01 05:46:37.250 001 12543.90 106.97 54572.55 88888.00 2016-01-01 05:46:37.375 001 12544.05 107.10 54572.50 88888.00 2016-01-01 05:46:37.500 001 12544.15 107.20 54572.50 88888.00 2016-01-01 05:46:37.625 001 12544.25 107.33 54572.57 88888.00 2016-01-01 05:46:37.750 001 12544.45 107.40 54572.57 88888.00 2016-01-01 05:46:37.875 001 12544.60 107.47 54572.57 88888.00 2016-01-01 05:46:38.000 001 12544.73 107.60 54572.65 88888.00 2016-01-01 05:46:38.125 001 12544.88 107.78 54572.70 88888.00 2016-01-01 05:46:38.250 001 12545.10 107.88 54572.72 88888.00 2016-01-01 05:46:38.375 001 12545.20 107.95 54572.72 88888.00 2016-01-01 05:46:38.500 001 12545.27 108.05 54572.72 88888.00 2016-01-01 05:46:38.625 001 12545.40 108.12 54572.72 88888.00 2016-01-01 05:46:38.750 001 12545.48 108.20 54572.75 88888.00 2016-01-01 05:46:38.875 001 12545.65 108.33 54572.78 88888.00 2016-01-01 05:46:39.000 001 12545.77 108.40 54572.78 88888.00 2016-01-01 05:46:39.125 001 12545.88 108.50 54572.80 88888.00 2016-01-01 05:46:39.250 001 12546.00 108.62 54572.82 88888.00 2016-01-01 05:46:39.375 001 12546.15 108.72 54572.85 88888.00 2016-01-01 05:46:39.500 001 12546.33 108.85 54572.88 88888.00 2016-01-01 05:46:39.625 001 12546.38 108.92 54572.88 88888.00 2016-01-01 05:46:39.750 001 12546.48 109.03 54572.90 88888.00 2016-01-01 05:46:39.875 001 12546.70 109.10 54572.90 88888.00 2016-01-01 05:46:40.000 001 12546.83 109.17 54572.90 88888.00 2016-01-01 05:46:40.125 001 12546.83 109.28 54572.93 88888.00 2016-01-01 05:46:40.250 001 12546.88 109.38 54572.97 88888.00 2016-01-01 05:46:40.375 001 12547.02 109.50 54572.97 88888.00 2016-01-01 05:46:40.500 001 12547.12 109.55 54573.00 88888.00 2016-01-01 05:46:40.625 001 12547.25 109.60 54573.00 88888.00 2016-01-01 05:46:40.750 001 12547.40 109.62 54573.00 88888.00 2016-01-01 05:46:40.875 001 12547.50 109.70 54573.05 88888.00 2016-01-01 05:46:41.000 001 12547.62 109.78 54573.05 88888.00 2016-01-01 05:46:41.125 001 12547.73 109.88 54573.07 88888.00 2016-01-01 05:46:41.250 001 12547.92 109.97 54573.12 88888.00 2016-01-01 05:46:41.375 001 12548.05 110.03 54573.18 88888.00 2016-01-01 05:46:41.500 001 12548.08 110.10 54573.15 88888.00 2016-01-01 05:46:41.625 001 12548.17 110.15 54573.18 88888.00 2016-01-01 05:46:41.750 001 12548.33 110.20 54573.22 88888.00 2016-01-01 05:46:41.875 001 12548.45 110.33 54573.22 88888.00 2016-01-01 05:46:42.000 001 12548.60 110.38 54573.25 88888.00 2016-01-01 05:46:42.125 001 12548.75 110.42 54573.30 88888.00 2016-01-01 05:46:42.250 001 12548.77 110.45 54573.32 88888.00 2016-01-01 05:46:42.375 001 12548.85 110.50 54573.32 88888.00 2016-01-01 05:46:42.500 001 12548.90 110.60 54573.32 88888.00 2016-01-01 05:46:42.625 001 12549.02 110.67 54573.38 88888.00 2016-01-01 05:46:42.750 001 12549.17 110.72 54573.40 88888.00 2016-01-01 05:46:42.875 001 12549.33 110.80 54573.45 88888.00 2016-01-01 05:46:43.000 001 12549.45 110.88 54573.47 88888.00 2016-01-01 05:46:43.125 001 12549.48 110.90 54573.50 88888.00 2016-01-01 05:46:43.250 001 12549.55 110.97 54573.50 88888.00 2016-01-01 05:46:43.375 001 12549.67 111.00 54573.53 88888.00 2016-01-01 05:46:43.500 001 12549.77 111.03 54573.55 88888.00 2016-01-01 05:46:43.625 001 12549.92 111.10 54573.57 88888.00 2016-01-01 05:46:43.750 001 12550.12 111.15 54573.60 88888.00 2016-01-01 05:46:43.875 001 12550.38 111.22 54573.60 88888.00 2016-01-01 05:46:44.000 001 12550.40 111.28 54573.62 88888.00 2016-01-01 05:46:44.125 001 12550.40 111.30 54573.68 88888.00 2016-01-01 05:46:44.250 001 12550.52 111.33 54573.72 88888.00 2016-01-01 05:46:44.375 001 12550.67 111.35 54573.72 88888.00 2016-01-01 05:46:44.500 001 12550.73 111.35 54573.75 88888.00 2016-01-01 05:46:44.625 001 12550.75 111.40 54573.80 88888.00 2016-01-01 05:46:44.750 001 12550.85 111.53 54573.82 88888.00 2016-01-01 05:46:44.875 001 12550.95 111.60 54573.85 88888.00 2016-01-01 05:46:45.000 001 12551.05 111.62 54573.85 88888.00 2016-01-01 05:46:45.125 001 12551.10 111.67 54573.88 88888.00 2016-01-01 05:46:45.250 001 12551.23 111.72 54573.95 88888.00 2016-01-01 05:46:45.375 001 12551.35 111.83 54573.97 88888.00 2016-01-01 05:46:45.500 001 12551.45 111.85 54574.03 88888.00 2016-01-01 05:46:45.625 001 12551.52 111.92 54574.03 88888.00 2016-01-01 05:46:45.750 001 12551.60 111.95 54574.07 88888.00 2016-01-01 05:46:45.875 001 12551.77 112.00 54574.10 88888.00 2016-01-01 05:46:46.000 001 12551.92 112.05 54574.10 88888.00 2016-01-01 05:46:46.125 001 12552.00 112.12 54574.18 88888.00 2016-01-01 05:46:46.250 001 12552.05 112.22 54574.22 88888.00 2016-01-01 05:46:46.375 001 12552.08 112.30 54574.25 88888.00 2016-01-01 05:46:46.500 001 12552.17 112.35 54574.28 88888.00 2016-01-01 05:46:46.625 001 12552.30 112.45 54574.32 88888.00 2016-01-01 05:46:46.750 001 12552.38 112.50 54574.38 88888.00 2016-01-01 05:46:46.875 001 12552.45 112.62 54574.40 88888.00 2016-01-01 05:46:47.000 001 12552.55 112.70 54574.43 88888.00 2016-01-01 05:46:47.125 001 12552.65 112.78 54574.47 88888.00 2016-01-01 05:46:47.250 001 12552.65 112.83 54574.55 88888.00 2016-01-01 05:46:47.375 001 12552.73 112.92 54574.60 88888.00 2016-01-01 05:46:47.500 001 12552.75 113.05 54574.60 88888.00 2016-01-01 05:46:47.625 001 12552.88 113.17 54574.60 88888.00 2016-01-01 05:46:47.750 001 12552.95 113.30 54574.65 88888.00 2016-01-01 05:46:47.875 001 12552.95 113.42 54574.70 88888.00 2016-01-01 05:46:48.000 001 12553.08 113.58 54574.72 88888.00 2016-01-01 05:46:48.125 001 12553.20 113.62 54574.75 88888.00 2016-01-01 05:46:48.250 001 12553.20 113.75 54574.80 88888.00 2016-01-01 05:46:48.375 001 12553.17 113.88 54574.82 88888.00 2016-01-01 05:46:48.500 001 12553.25 113.92 54574.85 88888.00 2016-01-01 05:46:48.625 001 12553.30 114.00 54574.88 88888.00 2016-01-01 05:46:48.750 001 12553.40 114.15 54574.95 88888.00 2016-01-01 05:46:48.875 001 12553.45 114.28 54574.97 88888.00 2016-01-01 05:46:49.000 001 12553.50 114.40 54575.00 88888.00 2016-01-01 05:46:49.125 001 12553.58 114.47 54575.05 88888.00 2016-01-01 05:46:49.250 001 12553.70 114.60 54575.12 88888.00 2016-01-01 05:46:49.375 001 12553.75 114.67 54575.15 88888.00 2016-01-01 05:46:49.500 001 12553.75 114.78 54575.18 88888.00 2016-01-01 05:46:49.625 001 12553.83 114.90 54575.20 88888.00 2016-01-01 05:46:49.750 001 12553.88 115.00 54575.22 88888.00 2016-01-01 05:46:49.875 001 12553.95 115.08 54575.28 88888.00 2016-01-01 05:46:50.000 001 12554.00 115.17 54575.30 88888.00 2016-01-01 05:46:50.125 001 12554.08 115.22 54575.30 88888.00 2016-01-01 05:46:50.250 001 12554.17 115.33 54575.38 88888.00 2016-01-01 05:46:50.375 001 12554.20 115.40 54575.43 88888.00 2016-01-01 05:46:50.500 001 12554.23 115.45 54575.43 88888.00 2016-01-01 05:46:50.625 001 12554.27 115.55 54575.50 88888.00 2016-01-01 05:46:50.750 001 12554.38 115.65 54575.53 88888.00 2016-01-01 05:46:50.875 001 12554.45 115.75 54575.57 88888.00 2016-01-01 05:46:51.000 001 12554.48 115.80 54575.57 88888.00 2016-01-01 05:46:51.125 001 12554.50 115.88 54575.65 88888.00 2016-01-01 05:46:51.250 001 12554.55 115.95 54575.72 88888.00 2016-01-01 05:46:51.375 001 12554.70 116.00 54575.75 88888.00 2016-01-01 05:46:51.500 001 12554.77 116.05 54575.75 88888.00 2016-01-01 05:46:51.625 001 12554.80 116.08 54575.80 88888.00 2016-01-01 05:46:51.750 001 12554.83 116.15 54575.85 88888.00 2016-01-01 05:46:51.875 001 12554.90 116.22 54575.90 88888.00 2016-01-01 05:46:52.000 001 12554.95 116.33 54575.93 88888.00 2016-01-01 05:46:52.125 001 12554.98 116.38 54575.97 88888.00 2016-01-01 05:46:52.250 001 12555.08 116.42 54576.00 88888.00 2016-01-01 05:46:52.375 001 12555.10 116.50 54576.03 88888.00 2016-01-01 05:46:52.500 001 12555.12 116.58 54576.07 88888.00 2016-01-01 05:46:52.625 001 12555.23 116.65 54576.15 88888.00 2016-01-01 05:46:52.750 001 12555.30 116.72 54576.18 88888.00 2016-01-01 05:46:52.875 001 12555.27 116.80 54576.22 88888.00 2016-01-01 05:46:53.000 001 12555.33 116.88 54576.28 88888.00 2016-01-01 05:46:53.125 001 12555.42 116.90 54576.35 88888.00 2016-01-01 05:46:53.250 001 12555.38 116.95 54576.40 88888.00 2016-01-01 05:46:53.375 001 12555.40 117.00 54576.45 88888.00 2016-01-01 05:46:53.500 001 12555.42 117.08 54576.45 88888.00 2016-01-01 05:46:53.625 001 12555.52 117.10 54576.47 88888.00 2016-01-01 05:46:53.750 001 12555.62 117.15 54576.53 88888.00 2016-01-01 05:46:53.875 001 12555.65 117.20 54576.55 88888.00 2016-01-01 05:46:54.000 001 12555.73 117.25 54576.57 88888.00 2016-01-01 05:46:54.125 001 12555.80 117.30 54576.65 88888.00 2016-01-01 05:46:54.250 001 12555.83 117.33 54576.70 88888.00 2016-01-01 05:46:54.375 001 12555.90 117.35 54576.75 88888.00 2016-01-01 05:46:54.500 001 12555.92 117.40 54576.80 88888.00 2016-01-01 05:46:54.625 001 12556.00 117.42 54576.85 88888.00 2016-01-01 05:46:54.750 001 12556.10 117.47 54576.88 88888.00 2016-01-01 05:46:54.875 001 12556.15 117.55 54576.90 88888.00 2016-01-01 05:46:55.000 001 12556.15 117.58 54576.93 88888.00 2016-01-01 05:46:55.125 001 12556.17 117.60 54576.97 88888.00 2016-01-01 05:46:55.250 001 12556.15 117.58 54577.03 88888.00 2016-01-01 05:46:55.375 001 12556.23 117.58 54577.07 88888.00 2016-01-01 05:46:55.500 001 12556.25 117.62 54577.12 88888.00 2016-01-01 05:46:55.625 001 12556.38 117.67 54577.12 88888.00 2016-01-01 05:46:55.750 001 12556.48 117.72 54577.15 88888.00 2016-01-01 05:46:55.875 001 12556.55 117.75 54577.22 88888.00 2016-01-01 05:46:56.000 001 12556.62 117.75 54577.22 88888.00 2016-01-01 05:46:56.125 001 12556.67 117.75 54577.28 88888.00 2016-01-01 05:46:56.250 001 12556.67 117.72 54577.32 88888.00 2016-01-01 05:46:56.375 001 12556.75 117.80 54577.35 88888.00 2016-01-01 05:46:56.500 001 12556.83 117.85 54577.40 88888.00 2016-01-01 05:46:56.625 001 12556.90 117.85 54577.43 88888.00 2016-01-01 05:46:56.750 001 12556.95 117.83 54577.45 88888.00 2016-01-01 05:46:56.875 001 12556.95 117.83 54577.53 88888.00 2016-01-01 05:46:57.000 001 12557.05 117.85 54577.55 88888.00 2016-01-01 05:46:57.125 001 12557.15 117.85 54577.62 88888.00 2016-01-01 05:46:57.250 001 12557.15 117.90 54577.65 88888.00 2016-01-01 05:46:57.375 001 12557.20 117.92 54577.65 88888.00 2016-01-01 05:46:57.500 001 12557.27 117.92 54577.70 88888.00 2016-01-01 05:46:57.625 001 12557.38 118.00 54577.75 88888.00 2016-01-01 05:46:57.750 001 12557.42 118.03 54577.78 88888.00 2016-01-01 05:46:57.875 001 12557.42 118.00 54577.80 88888.00 2016-01-01 05:46:58.000 001 12557.50 118.03 54577.82 88888.00 2016-01-01 05:46:58.125 001 12557.58 118.03 54577.90 88888.00 2016-01-01 05:46:58.250 001 12557.62 118.03 54577.93 88888.00 2016-01-01 05:46:58.375 001 12557.70 118.05 54577.95 88888.00 2016-01-01 05:46:58.500 001 12557.75 118.05 54577.97 88888.00 2016-01-01 05:46:58.625 001 12557.77 118.08 54578.00 88888.00 2016-01-01 05:46:58.750 001 12557.92 118.05 54578.05 88888.00 2016-01-01 05:46:58.875 001 12557.98 118.03 54578.07 88888.00 2016-01-01 05:46:59.000 001 12558.02 118.00 54578.10 88888.00 2016-01-01 05:46:59.125 001 12558.17 118.03 54578.15 88888.00 2016-01-01 05:46:59.250 001 12558.20 118.08 54578.20 88888.00 2016-01-01 05:46:59.375 001 12558.17 118.10 54578.25 88888.00 2016-01-01 05:46:59.500 001 12558.23 118.08 54578.28 88888.00 2016-01-01 05:46:59.625 001 12558.35 118.08 54578.32 88888.00 2016-01-01 05:46:59.750 001 12558.40 118.08 54578.35 88888.00 2016-01-01 05:46:59.875 001 12558.48 118.10 54578.38 88888.00 2016-01-01 05:47:00.000 001 12558.60 118.08 54578.38 88888.00 2016-01-01 05:47:00.125 001 12558.62 118.10 54578.43 88888.00 2016-01-01 05:47:00.250 001 12558.62 118.08 54578.50 88888.00 2016-01-01 05:47:00.375 001 12558.67 118.08 54578.50 88888.00 2016-01-01 05:47:00.500 001 12558.75 118.17 54578.53 88888.00 2016-01-01 05:47:00.625 001 12558.80 118.22 54578.57 88888.00 2016-01-01 05:47:00.750 001 12558.83 118.25 54578.62 88888.00 2016-01-01 05:47:00.875 001 12558.85 118.25 54578.68 88888.00 2016-01-01 05:47:01.000 001 12558.90 118.30 54578.72 88888.00 2016-01-01 05:47:01.125 001 12558.92 118.33 54578.75 88888.00 2016-01-01 05:47:01.250 001 12559.00 118.30 54578.80 88888.00 2016-01-01 05:47:01.375 001 12559.15 118.30 54578.85 88888.00 2016-01-01 05:47:01.500 001 12559.17 118.38 54578.88 88888.00 2016-01-01 05:47:01.625 001 12559.20 118.42 54578.93 88888.00 2016-01-01 05:47:01.750 001 12559.20 118.45 54578.95 88888.00 2016-01-01 05:47:01.875 001 12559.17 118.50 54579.00 88888.00 2016-01-01 05:47:02.000 001 12559.27 118.53 54579.03 88888.00 2016-01-01 05:47:02.125 001 12559.38 118.58 54579.05 88888.00 2016-01-01 05:47:02.250 001 12559.40 118.62 54579.15 88888.00 2016-01-01 05:47:02.375 001 12559.40 118.67 54579.18 88888.00 2016-01-01 05:47:02.500 001 12559.38 118.72 54579.20 88888.00 2016-01-01 05:47:02.625 001 12559.40 118.78 54579.22 88888.00 2016-01-01 05:47:02.750 001 12559.38 118.83 54579.25 88888.00 2016-01-01 05:47:02.875 001 12559.42 118.88 54579.28 88888.00 2016-01-01 05:47:03.000 001 12559.48 118.95 54579.30 88888.00 2016-01-01 05:47:03.125 001 12559.52 119.03 54579.38 88888.00 2016-01-01 05:47:03.250 001 12559.50 119.10 54579.40 88888.00 2016-01-01 05:47:03.375 001 12559.52 119.17 54579.47 88888.00 2016-01-01 05:47:03.500 001 12559.50 119.28 54579.53 88888.00 2016-01-01 05:47:03.625 001 12559.52 119.33 54579.55 88888.00 2016-01-01 05:47:03.750 001 12559.58 119.42 54579.60 88888.00 2016-01-01 05:47:03.875 001 12559.62 119.50 54579.65 88888.00 2016-01-01 05:47:04.000 001 12559.62 119.60 54579.70 88888.00 2016-01-01 05:47:04.125 001 12559.65 119.70 54579.70 88888.00 2016-01-01 05:47:04.250 001 12559.60 119.85 54579.78 88888.00 2016-01-01 05:47:04.375 001 12559.62 119.92 54579.82 88888.00 2016-01-01 05:47:04.500 001 12559.62 120.00 54579.88 88888.00 2016-01-01 05:47:04.625 001 12559.65 120.08 54579.90 88888.00 2016-01-01 05:47:04.750 001 12559.65 120.20 54579.93 88888.00 2016-01-01 05:47:04.875 001 12559.67 120.35 54580.00 88888.00 2016-01-01 05:47:05.000 001 12559.67 120.42 54580.05 88888.00 2016-01-01 05:47:05.125 001 12559.60 120.50 54580.07 88888.00 2016-01-01 05:47:05.250 001 12559.52 120.60 54580.05 88888.00 2016-01-01 05:47:05.375 001 12559.60 120.70 54580.12 88888.00 2016-01-01 05:47:05.500 001 12559.70 120.78 54580.18 88888.00 2016-01-01 05:47:05.625 001 12559.80 120.88 54580.20 88888.00 2016-01-01 05:47:05.750 001 12559.83 121.00 54580.25 88888.00 2016-01-01 05:47:05.875 001 12559.77 121.08 54580.28 88888.00 2016-01-01 05:47:06.000 001 12559.80 121.15 54580.30 88888.00 2016-01-01 05:47:06.125 001 12559.77 121.22 54580.35 88888.00 2016-01-01 05:47:06.250 001 12559.83 121.28 54580.43 88888.00 2016-01-01 05:47:06.375 001 12559.92 121.40 54580.45 88888.00 2016-01-01 05:47:06.500 001 12559.95 121.50 54580.47 88888.00 2016-01-01 05:47:06.625 001 12559.98 121.60 54580.53 88888.00 2016-01-01 05:47:06.750 001 12559.98 121.65 54580.55 88888.00 2016-01-01 05:47:06.875 001 12559.98 121.72 54580.57 88888.00 2016-01-01 05:47:07.000 001 12560.00 121.80 54580.65 88888.00 2016-01-01 05:47:07.125 001 12560.02 121.88 54580.70 88888.00 2016-01-01 05:47:07.250 001 12560.02 121.97 54580.75 88888.00 2016-01-01 05:47:07.375 001 12560.05 122.03 54580.78 88888.00 2016-01-01 05:47:07.500 001 12560.12 122.10 54580.80 88888.00 2016-01-01 05:47:07.625 001 12560.23 122.12 54580.88 88888.00 2016-01-01 05:47:07.750 001 12560.20 122.22 54580.90 88888.00 2016-01-01 05:47:07.875 001 12560.12 122.28 54580.93 88888.00 2016-01-01 05:47:08.000 001 12560.17 122.35 54580.95 88888.00 2016-01-01 05:47:08.125 001 12560.23 122.38 54580.97 88888.00 2016-01-01 05:47:08.250 001 12560.27 122.40 54581.07 88888.00 2016-01-01 05:47:08.375 001 12560.33 122.47 54581.15 88888.00 2016-01-01 05:47:08.500 001 12560.33 122.53 54581.12 88888.00 2016-01-01 05:47:08.625 001 12560.33 122.55 54581.18 88888.00 2016-01-01 05:47:08.750 001 12560.30 122.58 54581.22 88888.00 2016-01-01 05:47:08.875 001 12560.35 122.67 54581.25 88888.00 2016-01-01 05:47:09.000 001 12560.40 122.72 54581.28 88888.00 2016-01-01 05:47:09.125 001 12560.38 122.78 54581.35 88888.00 2016-01-01 05:47:09.250 001 12560.40 122.78 54581.40 88888.00 2016-01-01 05:47:09.375 001 12560.45 122.83 54581.40 88888.00 2016-01-01 05:47:09.500 001 12560.48 122.88 54581.43 88888.00 2016-01-01 05:47:09.625 001 12560.50 122.92 54581.45 88888.00 2016-01-01 05:47:09.750 001 12560.48 122.92 54581.50 88888.00 2016-01-01 05:47:09.875 001 12560.55 122.95 54581.53 88888.00 2016-01-01 05:47:10.000 001 12560.60 122.97 54581.53 88888.00 2016-01-01 05:47:10.125 001 12560.62 123.03 54581.60 88888.00 2016-01-01 05:47:10.250 001 12560.70 123.03 54581.65 88888.00 2016-01-01 05:47:10.375 001 12560.73 123.05 54581.65 88888.00 2016-01-01 05:47:10.500 001 12560.75 123.08 54581.68 88888.00 2016-01-01 05:47:10.625 001 12560.80 123.12 54581.75 88888.00 2016-01-01 05:47:10.750 001 12560.88 123.15 54581.75 88888.00 2016-01-01 05:47:10.875 001 12560.95 123.20 54581.78 88888.00 2016-01-01 05:47:11.000 001 12560.92 123.20 54581.80 88888.00 2016-01-01 05:47:11.125 001 12560.95 123.20 54581.88 88888.00 2016-01-01 05:47:11.250 001 12560.98 123.25 54581.93 88888.00 2016-01-01 05:47:11.375 001 12561.00 123.25 54581.95 88888.00 2016-01-01 05:47:11.500 001 12561.00 123.28 54581.97 88888.00 2016-01-01 05:47:11.625 001 12561.08 123.30 54582.03 88888.00 2016-01-01 05:47:11.750 001 12561.20 123.33 54582.10 88888.00 2016-01-01 05:47:11.875 001 12561.23 123.33 54582.10 88888.00 2016-01-01 05:47:12.000 001 12561.27 123.33 54582.15 88888.00 2016-01-01 05:47:12.125 001 12561.27 123.40 54582.22 88888.00 2016-01-01 05:47:12.250 001 12561.33 123.40 54582.25 88888.00 2016-01-01 05:47:12.375 001 12561.38 123.40 54582.28 88888.00 2016-01-01 05:47:12.500 001 12561.38 123.42 54582.30 88888.00 2016-01-01 05:47:12.625 001 12561.35 123.45 54582.38 88888.00 2016-01-01 05:47:12.750 001 12561.40 123.47 54582.40 88888.00 2016-01-01 05:47:12.875 001 12561.50 123.45 54582.40 88888.00 2016-01-01 05:47:13.000 001 12561.58 123.45 54582.45 88888.00 2016-01-01 05:47:13.125 001 12561.62 123.45 54582.47 88888.00 2016-01-01 05:47:13.250 001 12561.62 123.47 54582.53 88888.00 2016-01-01 05:47:13.375 001 12561.65 123.53 54582.57 88888.00 2016-01-01 05:47:13.500 001 12561.67 123.53 54582.57 88888.00 2016-01-01 05:47:13.625 001 12561.75 123.53 54582.57 88888.00 2016-01-01 05:47:13.750 001 12561.85 123.60 54582.62 88888.00 2016-01-01 05:47:13.875 001 12561.90 123.60 54582.70 88888.00 2016-01-01 05:47:14.000 001 12561.95 123.58 54582.72 88888.00 2016-01-01 05:47:14.125 001 12561.98 123.53 54582.75 88888.00 2016-01-01 05:47:14.250 001 12561.95 123.55 54582.78 88888.00 2016-01-01 05:47:14.375 001 12561.95 123.62 54582.80 88888.00 2016-01-01 05:47:14.500 001 12562.05 123.65 54582.85 88888.00 2016-01-01 05:47:14.625 001 12562.15 123.65 54582.90 88888.00 2016-01-01 05:47:14.750 001 12562.12 123.70 54582.93 88888.00 2016-01-01 05:47:14.875 001 12562.12 123.75 54582.97 88888.00 2016-01-01 05:47:15.000 001 12562.23 123.78 54582.97 88888.00 2016-01-01 05:47:15.125 001 12562.25 123.83 54583.05 88888.00 2016-01-01 05:47:15.250 001 12562.17 123.85 54583.07 88888.00 2016-01-01 05:47:15.375 001 12562.20 123.90 54583.10 88888.00 2016-01-01 05:47:15.500 001 12562.23 123.92 54583.15 88888.00 2016-01-01 05:47:15.625 001 12562.27 123.92 54583.20 88888.00 2016-01-01 05:47:15.750 001 12562.35 123.95 54583.22 88888.00 2016-01-01 05:47:15.875 001 12562.40 124.00 54583.28 88888.00 2016-01-01 05:47:16.000 001 12562.48 124.03 54583.30 88888.00 2016-01-01 05:47:16.125 001 12562.45 124.08 54583.32 88888.00 2016-01-01 05:47:16.250 001 12562.42 124.15 54583.38 88888.00 2016-01-01 05:47:16.375 001 12562.50 124.20 54583.43 88888.00 2016-01-01 05:47:16.500 001 12562.55 124.25 54583.47 88888.00 2016-01-01 05:47:16.625 001 12562.52 124.28 54583.50 88888.00 2016-01-01 05:47:16.750 001 12562.48 124.33 54583.53 88888.00 2016-01-01 05:47:16.875 001 12562.48 124.38 54583.55 88888.00 2016-01-01 05:47:17.000 001 12562.55 124.42 54583.57 88888.00 2016-01-01 05:47:17.125 001 12562.65 124.47 54583.65 88888.00 2016-01-01 05:47:17.250 001 12562.67 124.60 54583.70 88888.00 2016-01-01 05:47:17.375 001 12562.65 124.62 54583.70 88888.00 2016-01-01 05:47:17.500 001 12562.70 124.67 54583.75 88888.00 2016-01-01 05:47:17.625 001 12562.73 124.72 54583.78 88888.00 2016-01-01 05:47:17.750 001 12562.77 124.78 54583.80 88888.00 2016-01-01 05:47:17.875 001 12562.77 124.85 54583.85 88888.00 2016-01-01 05:47:18.000 001 12562.70 124.90 54583.88 88888.00 2016-01-01 05:47:18.125 001 12562.70 124.92 54583.93 88888.00 2016-01-01 05:47:18.250 001 12562.77 124.97 54583.97 88888.00 2016-01-01 05:47:18.375 001 12562.77 125.05 54583.97 88888.00 2016-01-01 05:47:18.500 001 12562.75 125.12 54584.03 88888.00 2016-01-01 05:47:18.625 001 12562.80 125.20 54584.05 88888.00 2016-01-01 05:47:18.750 001 12562.88 125.30 54584.10 88888.00 2016-01-01 05:47:18.875 001 12562.85 125.33 54584.10 88888.00 2016-01-01 05:47:19.000 001 12562.83 125.38 54584.15 88888.00 2016-01-01 05:47:19.125 001 12562.77 125.45 54584.20 88888.00 2016-01-01 05:47:19.250 001 12562.75 125.53 54584.25 88888.00 2016-01-01 05:47:19.375 001 12562.75 125.60 54584.30 88888.00 2016-01-01 05:47:19.500 001 12562.75 125.65 54584.32 88888.00 2016-01-01 05:47:19.625 001 12562.75 125.70 54584.35 88888.00 2016-01-01 05:47:19.750 001 12562.80 125.78 54584.43 88888.00 2016-01-01 05:47:19.875 001 12562.80 125.85 54584.47 88888.00 2016-01-01 05:47:20.000 001 12562.77 125.92 54584.50 88888.00 2016-01-01 05:47:20.125 001 12562.77 126.03 54584.55 88888.00 2016-01-01 05:47:20.250 001 12562.83 126.10 54584.60 88888.00 2016-01-01 05:47:20.375 001 12562.88 126.20 54584.60 88888.00 2016-01-01 05:47:20.500 001 12562.85 126.25 54584.62 88888.00 2016-01-01 05:47:20.625 001 12562.88 126.33 54584.68 88888.00 2016-01-01 05:47:20.750 001 12562.85 126.38 54584.70 88888.00 2016-01-01 05:47:20.875 001 12562.85 126.42 54584.75 88888.00 2016-01-01 05:47:21.000 001 12562.88 126.47 54584.75 88888.00 2016-01-01 05:47:21.125 001 12562.90 126.53 54584.80 88888.00 2016-01-01 05:47:21.250 001 12562.83 126.60 54584.82 88888.00 2016-01-01 05:47:21.375 001 12562.88 126.67 54584.85 88888.00 2016-01-01 05:47:21.500 001 12562.88 126.72 54584.90 88888.00 2016-01-01 05:47:21.625 001 12562.88 126.78 54584.93 88888.00 2016-01-01 05:47:21.750 001 12562.80 126.83 54584.95 88888.00 2016-01-01 05:47:21.875 001 12562.77 126.88 54585.03 88888.00 2016-01-01 05:47:22.000 001 12562.80 126.92 54585.05 88888.00 2016-01-01 05:47:22.125 001 12562.88 127.00 54585.10 88888.00 2016-01-01 05:47:22.250 001 12562.88 127.00 54585.15 88888.00 2016-01-01 05:47:22.375 001 12562.83 127.03 54585.15 88888.00 2016-01-01 05:47:22.500 001 12562.80 127.10 54585.18 88888.00 2016-01-01 05:47:22.625 001 12562.83 127.12 54585.22 88888.00 2016-01-01 05:47:22.750 001 12562.85 127.15 54585.25 88888.00 2016-01-01 05:47:22.875 001 12562.80 127.17 54585.28 88888.00 2016-01-01 05:47:23.000 001 12562.75 127.20 54585.32 88888.00 2016-01-01 05:47:23.125 001 12562.77 127.25 54585.40 88888.00 2016-01-01 05:47:23.250 001 12562.75 127.28 54585.45 88888.00 2016-01-01 05:47:23.375 001 12562.80 127.28 54585.47 88888.00 2016-01-01 05:47:23.500 001 12562.85 127.30 54585.53 88888.00 2016-01-01 05:47:23.625 001 12562.90 127.33 54585.57 88888.00 2016-01-01 05:47:23.750 001 12562.85 127.35 54585.60 88888.00 2016-01-01 05:47:23.875 001 12562.80 127.38 54585.65 88888.00 2016-01-01 05:47:24.000 001 12562.85 127.40 54585.65 88888.00 2016-01-01 05:47:24.125 001 12562.80 127.40 54585.68 88888.00 2016-01-01 05:47:24.250 001 12562.83 127.40 54585.72 88888.00 2016-01-01 05:47:24.375 001 12562.80 127.40 54585.72 88888.00 2016-01-01 05:47:24.500 001 12562.73 127.42 54585.78 88888.00 2016-01-01 05:47:24.625 001 12562.67 127.45 54585.82 88888.00 2016-01-01 05:47:24.750 001 12562.75 127.47 54585.85 88888.00 2016-01-01 05:47:24.875 001 12562.77 127.47 54585.90 88888.00 2016-01-01 05:47:25.000 001 12562.70 127.45 54585.93 88888.00 2016-01-01 05:47:25.125 001 12562.65 127.47 54586.00 88888.00 2016-01-01 05:47:25.250 001 12562.73 127.47 54586.05 88888.00 2016-01-01 05:47:25.375 001 12562.80 127.45 54586.05 88888.00 2016-01-01 05:47:25.500 001 12562.83 127.42 54586.07 88888.00 2016-01-01 05:47:25.625 001 12562.80 127.45 54586.12 88888.00 2016-01-01 05:47:25.750 001 12562.80 127.45 54586.15 88888.00 2016-01-01 05:47:25.875 001 12562.80 127.42 54586.20 88888.00 2016-01-01 05:47:26.000 001 12562.75 127.42 54586.22 88888.00 2016-01-01 05:47:26.125 001 12562.77 127.45 54586.28 88888.00 2016-01-01 05:47:26.250 001 12562.80 127.40 54586.35 88888.00 2016-01-01 05:47:26.375 001 12562.88 127.40 54586.35 88888.00 2016-01-01 05:47:26.500 001 12562.83 127.40 54586.38 88888.00 2016-01-01 05:47:26.625 001 12562.83 127.40 54586.43 88888.00 2016-01-01 05:47:26.750 001 12562.85 127.38 54586.45 88888.00 2016-01-01 05:47:26.875 001 12562.85 127.38 54586.47 88888.00 2016-01-01 05:47:27.000 001 12562.95 127.38 54586.53 88888.00 2016-01-01 05:47:27.125 001 12563.02 127.40 54586.60 88888.00 2016-01-01 05:47:27.250 001 12563.00 127.45 54586.65 88888.00 2016-01-01 05:47:27.375 001 12562.98 127.40 54586.62 88888.00 2016-01-01 05:47:27.500 001 12562.95 127.40 54586.62 88888.00 2016-01-01 05:47:27.625 001 12562.98 127.42 54586.68 88888.00 2016-01-01 05:47:27.750 001 12562.92 127.42 54586.72 88888.00 2016-01-01 05:47:27.875 001 12562.83 127.40 54586.75 88888.00 2016-01-01 05:47:28.000 001 12562.75 127.40 54586.78 88888.00 2016-01-01 05:47:28.125 001 12562.80 127.42 54586.85 88888.00 2016-01-01 05:47:28.250 001 12562.85 127.42 54586.88 88888.00 2016-01-01 05:47:28.375 001 12562.88 127.40 54586.88 88888.00 2016-01-01 05:47:28.500 001 12562.83 127.42 54586.95 88888.00 2016-01-01 05:47:28.625 001 12562.80 127.45 54586.97 88888.00 2016-01-01 05:47:28.750 001 12562.80 127.47 54587.03 88888.00 2016-01-01 05:47:28.875 001 12562.80 127.47 54587.07 88888.00 2016-01-01 05:47:29.000 001 12562.67 127.42 54587.12 88888.00 2016-01-01 05:47:29.125 001 12562.65 127.45 54587.18 88888.00 2016-01-01 05:47:29.250 001 12562.67 127.50 54587.22 88888.00 2016-01-01 05:47:29.375 001 12562.70 127.50 54587.25 88888.00 2016-01-01 05:47:29.500 001 12562.75 127.58 54587.28 88888.00 2016-01-01 05:47:29.625 001 12562.70 127.58 54587.30 88888.00 2016-01-01 05:47:29.750 001 12562.60 127.58 54587.38 88888.00 2016-01-01 05:47:29.875 001 12562.60 127.60 54587.43 88888.00 2016-01-01 05:47:30.000 001 12562.58 127.60 54587.43 88888.00 2016-01-01 05:47:30.125 001 12562.58 127.65 54587.47 88888.00 2016-01-01 05:47:30.250 001 12562.55 127.65 54587.55 88888.00 2016-01-01 05:47:30.375 001 12562.62 127.67 54587.55 88888.00 2016-01-01 05:47:30.500 001 12562.60 127.67 54587.60 88888.00 2016-01-01 05:47:30.625 001 12562.58 127.67 54587.65 88888.00 2016-01-01 05:47:30.750 001 12562.58 127.70 54587.68 88888.00 2016-01-01 05:47:30.875 001 12562.55 127.75 54587.72 88888.00 2016-01-01 05:47:31.000 001 12562.55 127.75 54587.72 88888.00 2016-01-01 05:47:31.125 001 12562.52 127.85 54587.75 88888.00 2016-01-01 05:47:31.250 001 12562.58 127.90 54587.80 88888.00 2016-01-01 05:47:31.375 001 12562.62 127.90 54587.82 88888.00 2016-01-01 05:47:31.500 001 12562.55 127.90 54587.88 88888.00 2016-01-01 05:47:31.625 001 12562.52 127.95 54587.93 88888.00 2016-01-01 05:47:31.750 001 12562.45 128.00 54587.95 88888.00 2016-01-01 05:47:31.875 001 12562.40 128.03 54588.00 88888.00 2016-01-01 05:47:32.000 001 12562.48 128.07 54588.00 88888.00 2016-01-01 05:47:32.125 001 12562.45 128.10 54588.05 88888.00 2016-01-01 05:47:32.250 001 12562.35 128.15 54588.10 88888.00 2016-01-01 05:47:32.375 001 12562.38 128.18 54588.10 88888.00 2016-01-01 05:47:32.500 001 12562.35 128.22 54588.12 88888.00 2016-01-01 05:47:32.625 001 12562.30 128.25 54588.15 88888.00 2016-01-01 05:47:32.750 001 12562.40 128.32 54588.22 88888.00 2016-01-01 05:47:32.875 001 12562.35 128.38 54588.22 88888.00 2016-01-01 05:47:33.000 001 12562.33 128.45 54588.28 88888.00 2016-01-01 05:47:33.125 001 12562.30 128.47 54588.35 88888.00 2016-01-01 05:47:33.250 001 12562.25 128.55 54588.40 88888.00 2016-01-01 05:47:33.375 001 12562.17 128.57 54588.38 88888.00 2016-01-01 05:47:33.500 001 12562.15 128.60 54588.45 88888.00 2016-01-01 05:47:33.625 001 12562.17 128.68 54588.45 88888.00 2016-01-01 05:47:33.750 001 12562.15 128.75 54588.47 88888.00 2016-01-01 05:47:33.875 001 12562.12 128.78 54588.50 88888.00 2016-01-01 05:47:34.000 001 12562.08 128.85 54588.57 88888.00 2016-01-01 05:47:34.125 001 12562.10 128.93 54588.68 88888.00 2016-01-01 05:47:34.250 001 12562.05 128.97 54588.68 88888.00 2016-01-01 05:47:34.375 001 12562.10 129.00 54588.68 88888.00 2016-01-01 05:47:34.500 001 12562.10 129.07 54588.70 88888.00 2016-01-01 05:47:34.625 001 12562.02 129.15 54588.75 88888.00 2016-01-01 05:47:34.750 001 12561.92 129.22 54588.80 88888.00 2016-01-01 05:47:34.875 001 12561.90 129.25 54588.85 88888.00 2016-01-01 05:47:35.000 001 12561.92 129.28 54588.85 88888.00 2016-01-01 05:47:35.125 001 12561.90 129.32 54588.95 88888.00 2016-01-01 05:47:35.250 001 12561.88 129.38 54588.97 88888.00 2016-01-01 05:47:35.375 001 12561.90 129.45 54588.97 88888.00 2016-01-01 05:47:35.500 001 12561.92 129.50 54589.00 88888.00 2016-01-01 05:47:35.625 001 12561.85 129.53 54589.03 88888.00 2016-01-01 05:47:35.750 001 12561.88 129.57 54589.03 88888.00 2016-01-01 05:47:35.875 001 12561.88 129.62 54589.10 88888.00 2016-01-01 05:47:36.000 001 12561.85 129.68 54589.12 88888.00 2016-01-01 05:47:36.125 001 12561.85 129.75 54589.20 88888.00 2016-01-01 05:47:36.250 001 12561.88 129.80 54589.22 88888.00 2016-01-01 05:47:36.375 001 12561.88 129.82 54589.25 88888.00 2016-01-01 05:47:36.500 001 12561.85 129.88 54589.30 88888.00 2016-01-01 05:47:36.625 001 12561.85 129.95 54589.35 88888.00 2016-01-01 05:47:36.750 001 12561.85 129.97 54589.38 88888.00 2016-01-01 05:47:36.875 001 12561.80 130.05 54589.40 88888.00 2016-01-01 05:47:37.000 001 12561.75 130.12 54589.43 88888.00 2016-01-01 05:47:37.125 001 12561.70 130.15 54589.45 88888.00 2016-01-01 05:47:37.250 001 12561.67 130.18 54589.50 88888.00 2016-01-01 05:47:37.375 001 12561.73 130.22 54589.53 88888.00 2016-01-01 05:47:37.500 001 12561.75 130.30 54589.57 88888.00 2016-01-01 05:47:37.625 001 12561.70 130.32 54589.62 88888.00 2016-01-01 05:47:37.750 001 12561.65 130.35 54589.62 88888.00 2016-01-01 05:47:37.875 001 12561.65 130.40 54589.62 88888.00 2016-01-01 05:47:38.000 001 12561.65 130.45 54589.68 88888.00 2016-01-01 05:47:38.125 001 12561.62 130.47 54589.72 88888.00 2016-01-01 05:47:38.250 001 12561.58 130.53 54589.75 88888.00 2016-01-01 05:47:38.375 001 12561.60 130.55 54589.80 88888.00 2016-01-01 05:47:38.500 001 12561.60 130.55 54589.82 88888.00 2016-01-01 05:47:38.625 001 12561.60 130.60 54589.85 88888.00 2016-01-01 05:47:38.750 001 12561.67 130.62 54589.88 88888.00 2016-01-01 05:47:38.875 001 12561.67 130.65 54589.88 88888.00 2016-01-01 05:47:39.000 001 12561.62 130.68 54589.90 88888.00 2016-01-01 05:47:39.125 001 12561.58 130.75 54589.95 88888.00 2016-01-01 05:47:39.250 001 12561.52 130.75 54590.00 88888.00 2016-01-01 05:47:39.375 001 12561.52 130.78 54590.00 88888.00 2016-01-01 05:47:39.500 001 12561.45 130.78 54590.07 88888.00 2016-01-01 05:47:39.625 001 12561.35 130.80 54590.07 88888.00 2016-01-01 05:47:39.750 001 12561.35 130.82 54590.15 88888.00 2016-01-01 05:47:39.875 001 12561.27 130.85 54590.20 88888.00 2016-01-01 05:47:40.000 001 12561.25 130.88 54590.22 88888.00 2016-01-01 05:47:40.125 001 12561.25 130.90 54590.25 88888.00 2016-01-01 05:47:40.250 001 12561.23 130.95 54590.30 88888.00 2016-01-01 05:47:40.375 001 12561.23 130.93 54590.30 88888.00 2016-01-01 05:47:40.500 001 12561.15 130.93 54590.35 88888.00 2016-01-01 05:47:40.625 001 12561.02 130.95 54590.38 88888.00 2016-01-01 05:47:40.750 001 12561.00 130.97 54590.43 88888.00 2016-01-01 05:47:40.875 001 12561.02 131.07 54590.45 88888.00 2016-01-01 05:47:41.000 001 12560.98 131.05 54590.47 88888.00 2016-01-01 05:47:41.125 001 12560.90 131.07 54590.53 88888.00 2016-01-01 05:47:41.250 001 12560.83 131.07 54590.57 88888.00 2016-01-01 05:47:41.375 001 12560.75 131.10 54590.60 88888.00 2016-01-01 05:47:41.500 001 12560.67 131.12 54590.65 88888.00 2016-01-01 05:47:41.625 001 12560.67 131.15 54590.70 88888.00 2016-01-01 05:47:41.750 001 12560.67 131.15 54590.72 88888.00 2016-01-01 05:47:41.875 001 12560.65 131.15 54590.78 88888.00 2016-01-01 05:47:42.000 001 12560.65 131.18 54590.82 88888.00 2016-01-01 05:47:42.125 001 12560.62 131.20 54590.85 88888.00 2016-01-01 05:47:42.250 001 12560.52 131.22 54590.90 88888.00 2016-01-01 05:47:42.375 001 12560.48 131.25 54590.93 88888.00 2016-01-01 05:47:42.500 001 12560.42 131.25 54590.95 88888.00 2016-01-01 05:47:42.625 001 12560.40 131.25 54590.97 88888.00 2016-01-01 05:47:42.750 001 12560.45 131.28 54590.97 88888.00 2016-01-01 05:47:42.875 001 12560.40 131.30 54591.03 88888.00 2016-01-01 05:47:43.000 001 12560.35 131.35 54591.07 88888.00 2016-01-01 05:47:43.125 001 12560.30 131.40 54591.12 88888.00 2016-01-01 05:47:43.250 001 12560.23 131.45 54591.18 88888.00 2016-01-01 05:47:43.375 001 12560.15 131.50 54591.18 88888.00 2016-01-01 05:47:43.500 001 12560.12 131.53 54591.22 88888.00 2016-01-01 05:47:43.625 001 12560.12 131.53 54591.25 88888.00 2016-01-01 05:47:43.750 001 12560.10 131.55 54591.32 88888.00 2016-01-01 05:47:43.875 001 12560.08 131.65 54591.35 88888.00 2016-01-01 05:47:44.000 001 12559.98 131.68 54591.38 88888.00 2016-01-01 05:47:44.125 001 12559.85 131.72 54591.43 88888.00 2016-01-01 05:47:44.250 001 12559.77 131.72 54591.50 88888.00 2016-01-01 05:47:44.375 001 12559.83 131.75 54591.50 88888.00 2016-01-01 05:47:44.500 001 12559.85 131.85 54591.55 88888.00 2016-01-01 05:47:44.625 001 12559.73 131.88 54591.60 88888.00 2016-01-01 05:47:44.750 001 12559.62 131.95 54591.62 88888.00 2016-01-01 05:47:44.875 001 12559.62 131.97 54591.62 88888.00 2016-01-01 05:47:45.000 001 12559.65 132.03 54591.62 88888.00 2016-01-01 05:47:45.125 001 12559.62 132.07 54591.65 88888.00 2016-01-01 05:47:45.250 001 12559.60 132.12 54591.70 88888.00 2016-01-01 05:47:45.375 001 12559.60 132.18 54591.72 88888.00 2016-01-01 05:47:45.500 001 12559.52 132.25 54591.78 88888.00 2016-01-01 05:47:45.625 001 12559.48 132.30 54591.80 88888.00 2016-01-01 05:47:45.750 001 12559.42 132.38 54591.82 88888.00 2016-01-01 05:47:45.875 001 12559.35 132.43 54591.88 88888.00 2016-01-01 05:47:46.000 001 12559.33 132.50 54591.90 88888.00 2016-01-01 05:47:46.125 001 12559.33 132.57 54591.95 88888.00 2016-01-01 05:47:46.250 001 12559.20 132.62 54591.97 88888.00 2016-01-01 05:47:46.375 001 12559.17 132.70 54592.00 88888.00 2016-01-01 05:47:46.500 001 12559.15 132.78 54592.05 88888.00 2016-01-01 05:47:46.625 001 12559.17 132.82 54592.05 88888.00 2016-01-01 05:47:46.750 001 12559.23 132.88 54592.07 88888.00 2016-01-01 05:47:46.875 001 12559.15 132.97 54592.10 88888.00 2016-01-01 05:47:47.000 001 12559.08 133.07 54592.12 88888.00 2016-01-01 05:47:47.125 001 12559.02 133.12 54592.18 88888.00 2016-01-01 05:47:47.250 001 12559.00 133.18 54592.20 88888.00 2016-01-01 05:47:47.375 001 12559.08 133.25 54592.20 88888.00 2016-01-01 05:47:47.500 001 12559.08 133.32 54592.22 88888.00 2016-01-01 05:47:47.625 001 12559.02 133.43 54592.25 88888.00 2016-01-01 05:47:47.750 001 12558.95 133.53 54592.30 88888.00 2016-01-01 05:47:47.875 001 12558.90 133.57 54592.30 88888.00 2016-01-01 05:47:48.000 001 12558.85 133.62 54592.30 88888.00 2016-01-01 05:47:48.125 001 12558.83 133.75 54592.35 88888.00 2016-01-01 05:47:48.250 001 12558.77 133.82 54592.35 88888.00 2016-01-01 05:47:48.375 001 12558.73 133.90 54592.38 88888.00 2016-01-01 05:47:48.500 001 12558.65 133.97 54592.40 88888.00 2016-01-01 05:47:48.625 001 12558.60 134.05 54592.45 88888.00 2016-01-01 05:47:48.750 001 12558.60 134.10 54592.47 88888.00 2016-01-01 05:47:48.875 001 12558.55 134.18 54592.50 88888.00 2016-01-01 05:47:49.000 001 12558.58 134.28 54592.50 88888.00 2016-01-01 05:47:49.125 001 12558.52 134.35 54592.53 88888.00 2016-01-01 05:47:49.250 001 12558.48 134.43 54592.57 88888.00 2016-01-01 05:47:49.375 001 12558.45 134.47 54592.57 88888.00 2016-01-01 05:47:49.500 001 12558.42 134.55 54592.60 88888.00 2016-01-01 05:47:49.625 001 12558.42 134.62 54592.62 88888.00 2016-01-01 05:47:49.750 001 12558.40 134.65 54592.65 88888.00 2016-01-01 05:47:49.875 001 12558.38 134.68 54592.65 88888.00 2016-01-01 05:47:50.000 001 12558.33 134.75 54592.65 88888.00 2016-01-01 05:47:50.125 001 12558.30 134.80 54592.72 88888.00 2016-01-01 05:47:50.250 001 12558.27 134.85 54592.75 88888.00 2016-01-01 05:47:50.375 001 12558.30 134.95 54592.75 88888.00 2016-01-01 05:47:50.500 001 12558.25 135.03 54592.75 88888.00 2016-01-01 05:47:50.625 001 12558.20 135.05 54592.78 88888.00 2016-01-01 05:47:50.750 001 12558.15 135.10 54592.80 88888.00 2016-01-01 05:47:50.875 001 12558.12 135.18 54592.85 88888.00 2016-01-01 05:47:51.000 001 12558.15 135.22 54592.85 88888.00 2016-01-01 05:47:51.125 001 12558.15 135.30 54592.88 88888.00 2016-01-01 05:47:51.250 001 12558.12 135.35 54592.85 88888.00 2016-01-01 05:47:51.375 001 12558.10 135.38 54592.88 88888.00 2016-01-01 05:47:51.500 001 12558.10 135.40 54592.93 88888.00 2016-01-01 05:47:51.625 001 12558.12 135.45 54592.95 88888.00 2016-01-01 05:47:51.750 001 12558.10 135.47 54592.95 88888.00 2016-01-01 05:47:51.875 001 12558.10 135.55 54592.97 88888.00 2016-01-01 05:47:52.000 001 12558.08 135.65 54593.00 88888.00 2016-01-01 05:47:52.125 001 12558.05 135.68 54593.05 88888.00 2016-01-01 05:47:52.250 001 12558.02 135.68 54593.05 88888.00 2016-01-01 05:47:52.375 001 12558.00 135.72 54593.05 88888.00 2016-01-01 05:47:52.500 001 12558.00 135.72 54593.07 88888.00 2016-01-01 05:47:52.625 001 12558.02 135.80 54593.10 88888.00 2016-01-01 05:47:52.750 001 12558.08 135.85 54593.10 88888.00 2016-01-01 05:47:52.875 001 12558.08 135.93 54593.10 88888.00 2016-01-01 05:47:53.000 001 12558.05 135.95 54593.12 88888.00 2016-01-01 05:47:53.125 001 12558.05 135.97 54593.18 88888.00 2016-01-01 05:47:53.250 001 12558.02 136.00 54593.18 88888.00 2016-01-01 05:47:53.375 001 12558.05 136.03 54593.18 88888.00 2016-01-01 05:47:53.500 001 12558.05 136.05 54593.20 88888.00 2016-01-01 05:47:53.625 001 12558.02 136.05 54593.22 88888.00 2016-01-01 05:47:53.750 001 12558.02 136.10 54593.22 88888.00 2016-01-01 05:47:53.875 001 12558.00 136.12 54593.25 88888.00 2016-01-01 05:47:54.000 001 12557.98 136.12 54593.28 88888.00 2016-01-01 05:47:54.125 001 12557.90 136.15 54593.30 88888.00 2016-01-01 05:47:54.250 001 12557.88 136.15 54593.30 88888.00 2016-01-01 05:47:54.375 001 12557.92 136.20 54593.32 88888.00 2016-01-01 05:47:54.500 001 12557.90 136.20 54593.35 88888.00 2016-01-01 05:47:54.625 001 12557.92 136.20 54593.38 88888.00 2016-01-01 05:47:54.750 001 12557.83 136.25 54593.38 88888.00 2016-01-01 05:47:54.875 001 12557.85 136.22 54593.40 88888.00 2016-01-01 05:47:55.000 001 12557.85 136.25 54593.43 88888.00 2016-01-01 05:47:55.125 001 12557.88 136.28 54593.43 88888.00 2016-01-01 05:47:55.250 001 12557.88 136.32 54593.47 88888.00 2016-01-01 05:47:55.375 001 12557.90 136.35 54593.50 88888.00 2016-01-01 05:47:55.500 001 12557.90 136.35 54593.50 88888.00 2016-01-01 05:47:55.625 001 12557.83 136.40 54593.53 88888.00 2016-01-01 05:47:55.750 001 12557.75 136.45 54593.55 88888.00 2016-01-01 05:47:55.875 001 12557.75 136.45 54593.55 88888.00 2016-01-01 05:47:56.000 001 12557.77 136.47 54593.57 88888.00 2016-01-01 05:47:56.125 001 12557.77 136.53 54593.57 88888.00 2016-01-01 05:47:56.250 001 12557.70 136.53 54593.60 88888.00 2016-01-01 05:47:56.375 001 12557.70 136.55 54593.60 88888.00 2016-01-01 05:47:56.500 001 12557.70 136.60 54593.62 88888.00 2016-01-01 05:47:56.625 001 12557.67 136.65 54593.65 88888.00 2016-01-01 05:47:56.750 001 12557.70 136.70 54593.65 88888.00 2016-01-01 05:47:56.875 001 12557.65 136.75 54593.68 88888.00 2016-01-01 05:47:57.000 001 12557.62 136.78 54593.70 88888.00 2016-01-01 05:47:57.125 001 12557.62 136.82 54593.72 88888.00 2016-01-01 05:47:57.250 001 12557.58 136.85 54593.75 88888.00 2016-01-01 05:47:57.375 001 12557.58 136.90 54593.75 88888.00 2016-01-01 05:47:57.500 001 12557.55 136.93 54593.78 88888.00 2016-01-01 05:47:57.625 001 12557.50 136.95 54593.80 88888.00 2016-01-01 05:47:57.750 001 12557.45 136.95 54593.85 88888.00 2016-01-01 05:47:57.875 001 12557.42 137.00 54593.85 88888.00 2016-01-01 05:47:58.000 001 12557.42 137.03 54593.88 88888.00 2016-01-01 05:47:58.125 001 12557.48 137.07 54593.90 88888.00 2016-01-01 05:47:58.250 001 12557.45 137.10 54593.90 88888.00 2016-01-01 05:47:58.375 001 12557.45 137.10 54593.90 88888.00 2016-01-01 05:47:58.500 001 12557.45 137.15 54593.90 88888.00 2016-01-01 05:47:58.625 001 12557.45 137.20 54593.95 88888.00 2016-01-01 05:47:58.750 001 12557.38 137.22 54593.95 88888.00 2016-01-01 05:47:58.875 001 12557.38 137.22 54593.93 88888.00 2016-01-01 05:47:59.000 001 12557.30 137.22 54593.97 88888.00 2016-01-01 05:47:59.125 001 12557.27 137.25 54594.00 88888.00 2016-01-01 05:47:59.250 001 12557.17 137.25 54594.00 88888.00 2016-01-01 05:47:59.375 001 12557.20 137.28 54594.03 88888.00 2016-01-01 05:47:59.500 001 12557.17 137.28 54594.05 88888.00 2016-01-01 05:47:59.625 001 12557.17 137.32 54594.07 88888.00 2016-01-01 05:47:59.750 001 12557.12 137.32 54594.10 88888.00 2016-01-01 05:47:59.875 001 12557.15 137.32 54594.10 88888.00 2016-01-01 05:48:00.000 001 12557.12 137.32 54594.10 88888.00 2016-01-01 05:48:00.125 001 12557.08 137.35 54594.12 88888.00 2016-01-01 05:48:00.250 001 12557.02 137.35 54594.15 88888.00 2016-01-01 05:48:00.375 001 12557.05 137.38 54594.18 88888.00 2016-01-01 05:48:00.500 001 12557.08 137.38 54594.18 88888.00 2016-01-01 05:48:00.625 001 12557.02 137.35 54594.20 88888.00 2016-01-01 05:48:00.750 001 12557.00 137.35 54594.20 88888.00 2016-01-01 05:48:00.875 001 12557.00 137.38 54594.22 88888.00 2016-01-01 05:48:01.000 001 12556.90 137.35 54594.22 88888.00 2016-01-01 05:48:01.125 001 12556.85 137.35 54594.30 88888.00 2016-01-01 05:48:01.250 001 12556.88 137.38 54594.32 88888.00 2016-01-01 05:48:01.375 001 12556.88 137.40 54594.30 88888.00 2016-01-01 05:48:01.500 001 12556.80 137.38 54594.32 88888.00 2016-01-01 05:48:01.625 001 12556.77 137.38 54594.32 88888.00 2016-01-01 05:48:01.750 001 12556.73 137.38 54594.35 88888.00 2016-01-01 05:48:01.875 001 12556.67 137.40 54594.40 88888.00 2016-01-01 05:48:02.000 001 12556.70 137.35 54594.38 88888.00 2016-01-01 05:48:02.125 001 12556.65 137.30 54594.40 88888.00 2016-01-01 05:48:02.250 001 12556.55 137.28 54594.43 88888.00 2016-01-01 05:48:02.375 001 12556.55 137.30 54594.47 88888.00 2016-01-01 05:48:02.500 001 12556.52 137.30 54594.45 88888.00 2016-01-01 05:48:02.625 001 12556.55 137.28 54594.45 88888.00 2016-01-01 05:48:02.750 001 12556.52 137.22 54594.45 88888.00 2016-01-01 05:48:02.875 001 12556.45 137.28 54594.47 88888.00 2016-01-01 05:48:03.000 001 12556.40 137.25 54594.50 88888.00 2016-01-01 05:48:03.125 001 12556.35 137.22 54594.50 88888.00 2016-01-01 05:48:03.250 001 12556.27 137.25 54594.53 88888.00 2016-01-01 05:48:03.375 001 12556.23 137.25 54594.55 88888.00 2016-01-01 05:48:03.500 001 12556.23 137.20 54594.55 88888.00 2016-01-01 05:48:03.625 001 12556.23 137.22 54594.57 88888.00 2016-01-01 05:48:03.750 001 12556.15 137.20 54594.62 88888.00 2016-01-01 05:48:03.875 001 12556.12 137.18 54594.60 88888.00 2016-01-01 05:48:04.000 001 12556.10 137.20 54594.60 88888.00 2016-01-01 05:48:04.125 001 12556.10 137.22 54594.62 88888.00 2016-01-01 05:48:04.250 001 12556.02 137.15 54594.65 88888.00 2016-01-01 05:48:04.375 001 12556.00 137.18 54594.68 88888.00 2016-01-01 05:48:04.500 001 12555.98 137.18 54594.70 88888.00 2016-01-01 05:48:04.625 001 12555.92 137.15 54594.70 88888.00 2016-01-01 05:48:04.750 001 12555.88 137.18 54594.70 88888.00 2016-01-01 05:48:04.875 001 12555.77 137.18 54594.72 88888.00 2016-01-01 05:48:05.000 001 12555.70 137.18 54594.75 88888.00 2016-01-01 05:48:05.125 001 12555.58 137.15 54594.75 88888.00 2016-01-01 05:48:05.250 001 12555.48 137.15 54594.72 88888.00 2016-01-01 05:48:05.375 001 12555.50 137.22 54594.80 88888.00 2016-01-01 05:48:05.500 001 12555.45 137.22 54594.82 88888.00 2016-01-01 05:48:05.625 001 12555.35 137.22 54594.82 88888.00 2016-01-01 05:48:05.750 001 12555.33 137.25 54594.82 88888.00 2016-01-01 05:48:05.875 001 12555.33 137.25 54594.85 88888.00 2016-01-01 05:48:06.000 001 12555.35 137.25 54594.85 88888.00 2016-01-01 05:48:06.125 001 12555.33 137.28 54594.88 88888.00 2016-01-01 05:48:06.250 001 12555.23 137.30 54594.85 88888.00 2016-01-01 05:48:06.375 001 12555.12 137.32 54594.88 88888.00 2016-01-01 05:48:06.500 001 12555.02 137.38 54594.88 88888.00 2016-01-01 05:48:06.625 001 12555.05 137.38 54594.95 88888.00 2016-01-01 05:48:06.750 001 12555.00 137.40 54594.95 88888.00 2016-01-01 05:48:06.875 001 12554.90 137.40 54594.95 88888.00 2016-01-01 05:48:07.000 001 12554.88 137.40 54594.95 88888.00 2016-01-01 05:48:07.125 001 12554.83 137.45 54594.95 88888.00 2016-01-01 05:48:07.250 001 12554.80 137.47 54594.97 88888.00 2016-01-01 05:48:07.375 001 12554.83 137.50 54594.97 88888.00 2016-01-01 05:48:07.500 001 12554.83 137.55 54594.97 88888.00 2016-01-01 05:48:07.625 001 12554.80 137.57 54594.97 88888.00 2016-01-01 05:48:07.750 001 12554.80 137.57 54595.03 88888.00 2016-01-01 05:48:07.875 001 12554.77 137.60 54595.03 88888.00 2016-01-01 05:48:08.000 001 12554.70 137.62 54595.00 88888.00 2016-01-01 05:48:08.125 001 12554.60 137.62 54595.03 88888.00 2016-01-01 05:48:08.250 001 12554.58 137.68 54595.03 88888.00 2016-01-01 05:48:08.375 001 12554.58 137.72 54595.05 88888.00 2016-01-01 05:48:08.500 001 12554.55 137.78 54595.07 88888.00 2016-01-01 05:48:08.625 001 12554.48 137.82 54595.07 88888.00 2016-01-01 05:48:08.750 001 12554.42 137.85 54595.07 88888.00 2016-01-01 05:48:08.875 001 12554.45 137.88 54595.07 88888.00 2016-01-01 05:48:09.000 001 12554.45 137.93 54595.05 88888.00 2016-01-01 05:48:09.125 001 12554.38 138.03 54595.07 88888.00 2016-01-01 05:48:09.250 001 12554.35 138.05 54595.10 88888.00 2016-01-01 05:48:09.375 001 12554.27 138.07 54595.07 88888.00 2016-01-01 05:48:09.500 001 12554.12 138.10 54595.10 88888.00 2016-01-01 05:48:09.625 001 12554.15 138.12 54595.07 88888.00 2016-01-01 05:48:09.750 001 12554.15 138.18 54595.10 88888.00 2016-01-01 05:48:09.875 001 12554.25 138.25 54595.10 88888.00 2016-01-01 05:48:10.000 001 12554.20 138.28 54595.07 88888.00 2016-01-01 05:48:10.125 001 12554.05 138.32 54595.05 88888.00 2016-01-01 05:48:10.250 001 12553.98 138.35 54595.07 88888.00 2016-01-01 05:48:10.375 001 12554.02 138.40 54595.07 88888.00 2016-01-01 05:48:10.500 001 12554.00 138.40 54595.10 88888.00 2016-01-01 05:48:10.625 001 12553.95 138.45 54595.10 88888.00 2016-01-01 05:48:10.750 001 12553.88 138.50 54595.07 88888.00 2016-01-01 05:48:10.875 001 12553.85 138.50 54595.05 88888.00 2016-01-01 05:48:11.000 001 12553.85 138.55 54595.03 88888.00 2016-01-01 05:48:11.125 001 12553.80 138.57 54595.05 88888.00 2016-01-01 05:48:11.250 001 12553.80 138.62 54595.07 88888.00 2016-01-01 05:48:11.375 001 12553.83 138.68 54595.10 88888.00 2016-01-01 05:48:11.500 001 12553.83 138.70 54595.07 88888.00 2016-01-01 05:48:11.625 001 12553.75 138.72 54595.07 88888.00 2016-01-01 05:48:11.750 001 12553.73 138.75 54595.07 88888.00 2016-01-01 05:48:11.875 001 12553.75 138.80 54595.07 88888.00 2016-01-01 05:48:12.000 001 12553.75 138.82 54595.05 88888.00 2016-01-01 05:48:12.125 001 12553.75 138.85 54595.07 88888.00 2016-01-01 05:48:12.250 001 12553.70 138.90 54595.10 88888.00 2016-01-01 05:48:12.375 001 12553.75 138.95 54595.10 88888.00 2016-01-01 05:48:12.500 001 12553.73 138.97 54595.07 88888.00 2016-01-01 05:48:12.625 001 12553.62 139.00 54595.10 88888.00 2016-01-01 05:48:12.750 001 12553.67 139.03 54595.07 88888.00 2016-01-01 05:48:12.875 001 12553.70 139.07 54595.07 88888.00 2016-01-01 05:48:13.000 001 12553.67 139.10 54595.07 88888.00 2016-01-01 05:48:13.125 001 12553.62 139.10 54595.07 88888.00 2016-01-01 05:48:13.250 001 12553.60 139.12 54595.05 88888.00 2016-01-01 05:48:13.375 001 12553.60 139.18 54595.07 88888.00 2016-01-01 05:48:13.500 001 12553.58 139.18 54595.07 88888.00 2016-01-01 05:48:13.625 001 12553.52 139.22 54595.10 88888.00 2016-01-01 05:48:13.750 001 12553.55 139.25 54595.12 88888.00 2016-01-01 05:48:13.875 001 12553.67 139.25 54595.10 88888.00 2016-01-01 05:48:14.000 001 12553.70 139.25 54595.07 88888.00 2016-01-01 05:48:14.125 001 12553.65 139.30 54595.07 88888.00 2016-01-01 05:48:14.250 001 12553.62 139.32 54595.05 88888.00 2016-01-01 05:48:14.375 001 12553.73 139.32 54595.05 88888.00 2016-01-01 05:48:14.500 001 12553.75 139.35 54595.07 88888.00 2016-01-01 05:48:14.625 001 12553.75 139.38 54595.07 88888.00 2016-01-01 05:48:14.750 001 12553.75 139.35 54595.07 88888.00 2016-01-01 05:48:14.875 001 12553.75 139.38 54595.05 88888.00 2016-01-01 05:48:15.000 001 12553.73 139.40 54595.03 88888.00 2016-01-01 05:48:15.125 001 12553.67 139.38 54595.05 88888.00 2016-01-01 05:48:15.250 001 12553.70 139.40 54595.03 88888.00 2016-01-01 05:48:15.375 001 12553.75 139.40 54595.03 88888.00 2016-01-01 05:48:15.500 001 12553.80 139.40 54595.03 88888.00 2016-01-01 05:48:15.625 001 12553.85 139.40 54595.03 88888.00 2016-01-01 05:48:15.750 001 12553.90 139.45 54595.00 88888.00 2016-01-01 05:48:15.875 001 12553.90 139.45 54595.00 88888.00 2016-01-01 05:48:16.000 001 12553.85 139.40 54594.95 88888.00 2016-01-01 05:48:16.125 001 12553.83 139.40 54594.93 88888.00 2016-01-01 05:48:16.250 001 12553.85 139.40 54594.97 88888.00 2016-01-01 05:48:16.375 001 12553.92 139.40 54594.95 88888.00 2016-01-01 05:48:16.500 001 12553.85 139.40 54594.97 88888.00 2016-01-01 05:48:16.625 001 12553.77 139.43 54595.00 88888.00 2016-01-01 05:48:16.750 001 12553.80 139.43 54594.95 88888.00 2016-01-01 05:48:16.875 001 12553.80 139.45 54594.97 88888.00 2016-01-01 05:48:17.000 001 12553.75 139.45 54594.95 88888.00 2016-01-01 05:48:17.125 001 12553.75 139.45 54594.97 88888.00 2016-01-01 05:48:17.250 001 12553.75 139.43 54594.95 88888.00 2016-01-01 05:48:17.375 001 12553.75 139.43 54594.93 88888.00 2016-01-01 05:48:17.500 001 12553.65 139.38 54594.93 88888.00 2016-01-01 05:48:17.625 001 12553.67 139.38 54594.90 88888.00 2016-01-01 05:48:17.750 001 12553.73 139.38 54594.88 88888.00 2016-01-01 05:48:17.875 001 12553.70 139.40 54594.90 88888.00 2016-01-01 05:48:18.000 001 12553.65 139.38 54594.88 88888.00 2016-01-01 05:48:18.125 001 12553.52 139.40 54594.90 88888.00 2016-01-01 05:48:18.250 001 12553.50 139.38 54594.88 88888.00 2016-01-01 05:48:18.375 001 12553.55 139.38 54594.88 88888.00 2016-01-01 05:48:18.500 001 12553.48 139.40 54594.88 88888.00 2016-01-01 05:48:18.625 001 12553.38 139.45 54594.85 88888.00 2016-01-01 05:48:18.750 001 12553.35 139.45 54594.88 88888.00 2016-01-01 05:48:18.875 001 12553.33 139.43 54594.88 88888.00 2016-01-01 05:48:19.000 001 12553.27 139.43 54594.88 88888.00 2016-01-01 05:48:19.125 001 12553.17 139.45 54594.85 88888.00 2016-01-01 05:48:19.250 001 12553.15 139.43 54594.90 88888.00 2016-01-01 05:48:19.375 001 12553.15 139.43 54594.88 88888.00 2016-01-01 05:48:19.500 001 12553.10 139.43 54594.88 88888.00 2016-01-01 05:48:19.625 001 12553.02 139.43 54594.85 88888.00 2016-01-01 05:48:19.750 001 12553.00 139.40 54594.88 88888.00 2016-01-01 05:48:19.875 001 12552.95 139.43 54594.85 88888.00 2016-01-01 05:48:20.000 001 12552.88 139.45 54594.88 88888.00 2016-01-01 05:48:20.125 001 12552.83 139.47 54594.88 88888.00 2016-01-01 05:48:20.250 001 12552.77 139.45 54594.85 88888.00 2016-01-01 05:48:20.375 001 12552.75 139.45 54594.82 88888.00 2016-01-01 05:48:20.500 001 12552.67 139.43 54594.80 88888.00 2016-01-01 05:48:20.625 001 12552.60 139.43 54594.80 88888.00 2016-01-01 05:48:20.750 001 12552.52 139.47 54594.80 88888.00 2016-01-01 05:48:20.875 001 12552.45 139.47 54594.80 88888.00 2016-01-01 05:48:21.000 001 12552.40 139.45 54594.78 88888.00 2016-01-01 05:48:21.125 001 12552.42 139.43 54594.78 88888.00 2016-01-01 05:48:21.250 001 12552.33 139.38 54594.80 88888.00 2016-01-01 05:48:21.375 001 12552.27 139.40 54594.78 88888.00 2016-01-01 05:48:21.500 001 12552.23 139.43 54594.80 88888.00 2016-01-01 05:48:21.625 001 12552.17 139.40 54594.80 88888.00 2016-01-01 05:48:21.750 001 12552.10 139.38 54594.80 88888.00 2016-01-01 05:48:21.875 001 12552.02 139.40 54594.80 88888.00 2016-01-01 05:48:22.000 001 12551.90 139.43 54594.78 88888.00 2016-01-01 05:48:22.125 001 12551.77 139.43 54594.80 88888.00 2016-01-01 05:48:22.250 001 12551.62 139.45 54594.80 88888.00 2016-01-01 05:48:22.375 001 12551.67 139.47 54594.80 88888.00 2016-01-01 05:48:22.500 001 12551.58 139.43 54594.78 88888.00 2016-01-01 05:48:22.625 001 12551.50 139.38 54594.78 88888.00 2016-01-01 05:48:22.750 001 12551.45 139.40 54594.80 88888.00 2016-01-01 05:48:22.875 001 12551.38 139.43 54594.78 88888.00 2016-01-01 05:48:23.000 001 12551.33 139.43 54594.75 88888.00 2016-01-01 05:48:23.125 001 12551.23 139.43 54594.75 88888.00 2016-01-01 05:48:23.250 001 12551.08 139.43 54594.72 88888.00 2016-01-01 05:48:23.375 001 12551.02 139.40 54594.72 88888.00 2016-01-01 05:48:23.500 001 12550.98 139.43 54594.72 88888.00 2016-01-01 05:48:23.625 001 12550.90 139.45 54594.75 88888.00 2016-01-01 05:48:23.750 001 12550.90 139.43 54594.75 88888.00 2016-01-01 05:48:23.875 001 12550.85 139.43 54594.78 88888.00 2016-01-01 05:48:24.000 001 12550.75 139.45 54594.75 88888.00 2016-01-01 05:48:24.125 001 12550.65 139.47 54594.75 88888.00 2016-01-01 05:48:24.250 001 12550.55 139.40 54594.72 88888.00 2016-01-01 05:48:24.375 001 12550.48 139.38 54594.72 88888.00 2016-01-01 05:48:24.500 001 12550.38 139.40 54594.72 88888.00 2016-01-01 05:48:24.625 001 12550.30 139.43 54594.72 88888.00 2016-01-01 05:48:24.750 001 12550.20 139.40 54594.72 88888.00 2016-01-01 05:48:24.875 001 12550.08 139.40 54594.75 88888.00 2016-01-01 05:48:25.000 001 12549.98 139.38 54594.72 88888.00 2016-01-01 05:48:25.125 001 12549.88 139.38 54594.70 88888.00 2016-01-01 05:48:25.250 001 12549.77 139.38 54594.72 88888.00 2016-01-01 05:48:25.375 001 12549.73 139.40 54594.72 88888.00 2016-01-01 05:48:25.500 001 12549.65 139.43 54594.75 88888.00 2016-01-01 05:48:25.625 001 12549.55 139.43 54594.70 88888.00 2016-01-01 05:48:25.750 001 12549.45 139.43 54594.70 88888.00 2016-01-01 05:48:25.875 001 12549.33 139.45 54594.72 88888.00 2016-01-01 05:48:26.000 001 12549.23 139.43 54594.70 88888.00 2016-01-01 05:48:26.125 001 12549.15 139.40 54594.72 88888.00 2016-01-01 05:48:26.250 001 12549.12 139.40 54594.70 88888.00 2016-01-01 05:48:26.375 001 12549.15 139.40 54594.68 88888.00 2016-01-01 05:48:26.500 001 12549.00 139.38 54594.68 88888.00 2016-01-01 05:48:26.625 001 12548.92 139.35 54594.65 88888.00 2016-01-01 05:48:26.750 001 12548.88 139.35 54594.70 88888.00 2016-01-01 05:48:26.875 001 12548.75 139.35 54594.68 88888.00 2016-01-01 05:48:27.000 001 12548.67 139.35 54594.68 88888.00 2016-01-01 05:48:27.125 001 12548.65 139.43 54594.65 88888.00 2016-01-01 05:48:27.250 001 12548.58 139.43 54594.68 88888.00 2016-01-01 05:48:27.375 001 12548.50 139.43 54594.65 88888.00 2016-01-01 05:48:27.500 001 12548.38 139.40 54594.65 88888.00 2016-01-01 05:48:27.625 001 12548.35 139.43 54594.62 88888.00 2016-01-01 05:48:27.750 001 12548.25 139.40 54594.60 88888.00 2016-01-01 05:48:27.875 001 12548.15 139.38 54594.60 88888.00 2016-01-01 05:48:28.000 001 12548.02 139.43 54594.60 88888.00 2016-01-01 05:48:28.125 001 12548.00 139.45 54594.57 88888.00 2016-01-01 05:48:28.250 001 12547.98 139.45 54594.60 88888.00 2016-01-01 05:48:28.375 001 12547.98 139.45 54594.57 88888.00 2016-01-01 05:48:28.500 001 12547.83 139.45 54594.55 88888.00 2016-01-01 05:48:28.625 001 12547.70 139.43 54594.55 88888.00 2016-01-01 05:48:28.750 001 12547.60 139.40 54594.53 88888.00 2016-01-01 05:48:28.875 001 12547.58 139.43 54594.53 88888.00 2016-01-01 05:48:29.000 001 12547.58 139.43 54594.53 88888.00 2016-01-01 05:48:29.125 001 12547.48 139.43 54594.53 88888.00 2016-01-01 05:48:29.250 001 12547.40 139.45 54594.53 88888.00 2016-01-01 05:48:29.375 001 12547.38 139.45 54594.50 88888.00 2016-01-01 05:48:29.500 001 12547.35 139.47 54594.47 88888.00 2016-01-01 05:48:29.625 001 12547.33 139.45 54594.43 88888.00 2016-01-01 05:48:29.750 001 12547.30 139.45 54594.45 88888.00 2016-01-01 05:48:29.875 001 12547.20 139.47 54594.45 88888.00 2016-01-01 05:48:30.000 001 12547.17 139.53 54594.43 88888.00 2016-01-01 05:48:30.125 001 12547.20 139.53 54594.45 88888.00 2016-01-01 05:48:30.250 001 12547.12 139.53 54594.45 88888.00 2016-01-01 05:48:30.375 001 12547.00 139.53 54594.43 88888.00 2016-01-01 05:48:30.500 001 12546.90 139.57 54594.40 88888.00 2016-01-01 05:48:30.625 001 12546.92 139.57 54594.38 88888.00 2016-01-01 05:48:30.750 001 12546.95 139.60 54594.40 88888.00 2016-01-01 05:48:30.875 001 12546.90 139.60 54594.38 88888.00 2016-01-01 05:48:31.000 001 12546.80 139.60 54594.32 88888.00 2016-01-01 05:48:31.125 001 12546.73 139.62 54594.35 88888.00 2016-01-01 05:48:31.250 001 12546.73 139.60 54594.35 88888.00 2016-01-01 05:48:31.375 001 12546.77 139.62 54594.35 88888.00 2016-01-01 05:48:31.500 001 12546.75 139.68 54594.32 88888.00 2016-01-01 05:48:31.625 001 12546.73 139.68 54594.32 88888.00 2016-01-01 05:48:31.750 001 12546.65 139.70 54594.28 88888.00 2016-01-01 05:48:31.875 001 12546.62 139.70 54594.25 88888.00 2016-01-01 05:48:32.000 001 12546.65 139.70 54594.22 88888.00 2016-01-01 05:48:32.125 001 12546.60 139.70 54594.22 88888.00 2016-01-01 05:48:32.250 001 12546.52 139.72 54594.20 88888.00 2016-01-01 05:48:32.375 001 12546.52 139.78 54594.18 88888.00 2016-01-01 05:48:32.500 001 12546.55 139.85 54594.18 88888.00 2016-01-01 05:48:32.625 001 12546.52 139.85 54594.18 88888.00 2016-01-01 05:48:32.750 001 12546.48 139.80 54594.15 88888.00 2016-01-01 05:48:32.875 001 12546.48 139.82 54594.12 88888.00 2016-01-01 05:48:33.000 001 12546.50 139.88 54594.10 88888.00 2016-01-01 05:48:33.125 001 12546.52 139.88 54594.07 88888.00 2016-01-01 05:48:33.250 001 12546.50 139.90 54594.05 88888.00 2016-01-01 05:48:33.375 001 12546.55 139.95 54594.05 88888.00 2016-01-01 05:48:33.500 001 12546.52 140.03 54594.03 88888.00 2016-01-01 05:48:33.625 001 12546.48 140.05 54594.03 88888.00 2016-01-01 05:48:33.750 001 12546.48 140.03 54594.00 88888.00 2016-01-01 05:48:33.875 001 12546.55 140.10 54593.97 88888.00 2016-01-01 05:48:34.000 001 12546.48 140.15 54593.95 88888.00 2016-01-01 05:48:34.125 001 12546.45 140.15 54593.93 88888.00 2016-01-01 05:48:34.250 001 12546.45 140.20 54593.90 88888.00 2016-01-01 05:48:34.375 001 12546.50 140.22 54593.93 88888.00 2016-01-01 05:48:34.500 001 12546.55 140.28 54593.90 88888.00 2016-01-01 05:48:34.625 001 12546.55 140.35 54593.85 88888.00 2016-01-01 05:48:34.750 001 12546.60 140.35 54593.80 88888.00 2016-01-01 05:48:34.875 001 12546.70 140.38 54593.78 88888.00 2016-01-01 05:48:35.000 001 12546.73 140.43 54593.75 88888.00 2016-01-01 05:48:35.125 001 12546.70 140.50 54593.72 88888.00 2016-01-01 05:48:35.250 001 12546.67 140.55 54593.72 88888.00 2016-01-01 05:48:35.375 001 12546.67 140.65 54593.72 88888.00 2016-01-01 05:48:35.500 001 12546.65 140.68 54593.70 88888.00 2016-01-01 05:48:35.625 001 12546.65 140.70 54593.65 88888.00 2016-01-01 05:48:35.750 001 12546.65 140.78 54593.65 88888.00 2016-01-01 05:48:35.875 001 12546.67 140.80 54593.60 88888.00 2016-01-01 05:48:36.000 001 12546.73 140.82 54593.57 88888.00 2016-01-01 05:48:36.125 001 12546.80 140.90 54593.57 88888.00 2016-01-01 05:48:36.250 001 12546.77 140.93 54593.55 88888.00 2016-01-01 05:48:36.375 001 12546.80 140.95 54593.53 88888.00 2016-01-01 05:48:36.500 001 12546.77 141.00 54593.45 88888.00 2016-01-01 05:48:36.625 001 12546.85 141.05 54593.45 88888.00 2016-01-01 05:48:36.750 001 12546.90 141.10 54593.43 88888.00 2016-01-01 05:48:36.875 001 12546.92 141.12 54593.40 88888.00 2016-01-01 05:48:37.000 001 12547.02 141.18 54593.32 88888.00 2016-01-01 05:48:37.125 001 12546.98 141.22 54593.38 88888.00 2016-01-01 05:48:37.250 001 12546.92 141.25 54593.38 88888.00 2016-01-01 05:48:37.375 001 12546.88 141.25 54593.32 88888.00 2016-01-01 05:48:37.500 001 12546.85 141.32 54593.32 88888.00 2016-01-01 05:48:37.625 001 12546.85 141.38 54593.30 88888.00 2016-01-01 05:48:37.750 001 12546.88 141.40 54593.25 88888.00 2016-01-01 05:48:37.875 001 12546.85 141.45 54593.25 88888.00 2016-01-01 05:48:38.000 001 12546.90 141.45 54593.20 88888.00 2016-01-01 05:48:38.125 001 12546.88 141.47 54593.18 88888.00 2016-01-01 05:48:38.250 001 12546.80 141.50 54593.15 88888.00 2016-01-01 05:48:38.375 001 12546.80 141.55 54593.15 88888.00 2016-01-01 05:48:38.500 001 12546.80 141.60 54593.10 88888.00 2016-01-01 05:48:38.625 001 12546.75 141.60 54593.10 88888.00 2016-01-01 05:48:38.750 001 12546.75 141.57 54593.05 88888.00 2016-01-01 05:48:38.875 001 12546.70 141.65 54593.05 88888.00 2016-01-01 05:48:39.000 001 12546.65 141.65 54593.03 88888.00 2016-01-01 05:48:39.125 001 12546.65 141.68 54593.03 88888.00 2016-01-01 05:48:39.250 001 12546.67 141.62 54593.00 88888.00 2016-01-01 05:48:39.375 001 12546.60 141.65 54592.97 88888.00 2016-01-01 05:48:39.500 001 12546.58 141.65 54592.95 88888.00 2016-01-01 05:48:39.625 001 12546.48 141.70 54592.90 88888.00 2016-01-01 05:48:39.750 001 12546.42 141.70 54592.93 88888.00 2016-01-01 05:48:39.875 001 12546.42 141.72 54592.93 88888.00 2016-01-01 05:48:40.000 001 12546.45 141.75 54592.90 88888.00 2016-01-01 05:48:40.125 001 12546.50 141.78 54592.90 88888.00 2016-01-01 05:48:40.250 001 12546.48 141.75 54592.88 88888.00 2016-01-01 05:48:40.375 001 12546.40 141.75 54592.85 88888.00 2016-01-01 05:48:40.500 001 12546.33 141.78 54592.85 88888.00 2016-01-01 05:48:40.625 001 12546.38 141.82 54592.82 88888.00 2016-01-01 05:48:40.750 001 12546.35 141.85 54592.82 88888.00 2016-01-01 05:48:40.875 001 12546.30 141.82 54592.82 88888.00 2016-01-01 05:48:41.000 001 12546.23 141.85 54592.80 88888.00 2016-01-01 05:48:41.125 001 12546.25 141.85 54592.78 88888.00 2016-01-01 05:48:41.250 001 12546.25 141.82 54592.75 88888.00 2016-01-01 05:48:41.375 001 12546.17 141.85 54592.78 88888.00 2016-01-01 05:48:41.500 001 12546.15 141.88 54592.75 88888.00 2016-01-01 05:48:41.625 001 12546.20 141.93 54592.75 88888.00 2016-01-01 05:48:41.750 001 12546.17 141.97 54592.72 88888.00 2016-01-01 05:48:41.875 001 12546.17 141.95 54592.70 88888.00 2016-01-01 05:48:42.000 001 12546.17 141.93 54592.68 88888.00 2016-01-01 05:48:42.125 001 12546.12 141.95 54592.70 88888.00 2016-01-01 05:48:42.250 001 12546.00 141.95 54592.70 88888.00 2016-01-01 05:48:42.375 001 12545.92 141.95 54592.68 88888.00 2016-01-01 05:48:42.500 001 12545.85 141.97 54592.65 88888.00 2016-01-01 05:48:42.625 001 12545.85 142.03 54592.65 88888.00 2016-01-01 05:48:42.750 001 12545.88 141.97 54592.65 88888.00 2016-01-01 05:48:42.875 001 12545.90 142.00 54592.62 88888.00 2016-01-01 05:48:43.000 001 12545.92 142.00 54592.53 88888.00 2016-01-01 05:48:43.125 001 12545.88 142.03 54592.55 88888.00 2016-01-01 05:48:43.250 001 12545.85 142.07 54592.57 88888.00 2016-01-01 05:48:43.375 001 12545.83 142.07 54592.55 88888.00 2016-01-01 05:48:43.500 001 12545.83 142.07 54592.53 88888.00 2016-01-01 05:48:43.625 001 12545.75 142.07 54592.50 88888.00 2016-01-01 05:48:43.750 001 12545.65 142.07 54592.53 88888.00 2016-01-01 05:48:43.875 001 12545.65 142.05 54592.47 88888.00 2016-01-01 05:48:44.000 001 12545.67 142.12 54592.45 88888.00 2016-01-01 05:48:44.125 001 12545.62 142.15 54592.45 88888.00 2016-01-01 05:48:44.250 001 12545.55 142.15 54592.43 88888.00 2016-01-01 05:48:44.375 001 12545.52 142.15 54592.43 88888.00 2016-01-01 05:48:44.500 001 12545.55 142.18 54592.45 88888.00 2016-01-01 05:48:44.625 001 12545.52 142.20 54592.43 88888.00 2016-01-01 05:48:44.750 001 12545.55 142.20 54592.43 88888.00 2016-01-01 05:48:44.875 001 12545.58 142.20 54592.43 88888.00 2016-01-01 05:48:45.000 001 12545.50 142.25 54592.40 88888.00 2016-01-01 05:48:45.125 001 12545.45 142.25 54592.40 88888.00 2016-01-01 05:48:45.250 001 12545.48 142.25 54592.38 88888.00 2016-01-01 05:48:45.375 001 12545.58 142.25 54592.32 88888.00 2016-01-01 05:48:45.500 001 12545.58 142.28 54592.32 88888.00 2016-01-01 05:48:45.625 001 12545.55 142.28 54592.32 88888.00 2016-01-01 05:48:45.750 001 12545.55 142.28 54592.32 88888.00 2016-01-01 05:48:45.875 001 12545.52 142.32 54592.30 88888.00 2016-01-01 05:48:46.000 001 12545.52 142.35 54592.25 88888.00 2016-01-01 05:48:46.125 001 12545.50 142.38 54592.22 88888.00 2016-01-01 05:48:46.250 001 12545.45 142.43 54592.22 88888.00 2016-01-01 05:48:46.375 001 12545.50 142.45 54592.18 88888.00 2016-01-01 05:48:46.500 001 12545.52 142.47 54592.15 88888.00 2016-01-01 05:48:46.625 001 12545.52 142.50 54592.15 88888.00 2016-01-01 05:48:46.750 001 12545.52 142.53 54592.12 88888.00 2016-01-01 05:48:46.875 001 12545.48 142.53 54592.12 88888.00 2016-01-01 05:48:47.000 001 12545.40 142.57 54592.12 88888.00 2016-01-01 05:48:47.125 001 12545.42 142.62 54592.12 88888.00 2016-01-01 05:48:47.250 001 12545.38 142.62 54592.10 88888.00 2016-01-01 05:48:47.375 001 12545.40 142.68 54592.05 88888.00 2016-01-01 05:48:47.500 001 12545.40 142.70 54592.05 88888.00 2016-01-01 05:48:47.625 001 12545.40 142.75 54592.05 88888.00 2016-01-01 05:48:47.750 001 12545.38 142.78 54592.03 88888.00 2016-01-01 05:48:47.875 001 12545.38 142.80 54592.00 88888.00 2016-01-01 05:48:48.000 001 12545.48 142.82 54591.97 88888.00 2016-01-01 05:48:48.125 001 12545.50 142.88 54591.95 88888.00 2016-01-01 05:48:48.250 001 12545.50 142.88 54591.90 88888.00 2016-01-01 05:48:48.375 001 12545.50 142.88 54591.88 88888.00 2016-01-01 05:48:48.500 001 12545.45 142.90 54591.82 88888.00 2016-01-01 05:48:48.625 001 12545.48 142.95 54591.85 88888.00 2016-01-01 05:48:48.750 001 12545.52 143.00 54591.85 88888.00 2016-01-01 05:48:48.875 001 12545.50 143.05 54591.82 88888.00 2016-01-01 05:48:49.000 001 12545.45 143.10 54591.75 88888.00 2016-01-01 05:48:49.125 001 12545.48 143.12 54591.78 88888.00 2016-01-01 05:48:49.250 001 12545.55 143.12 54591.75 88888.00 2016-01-01 05:48:49.375 001 12545.65 143.20 54591.70 88888.00 2016-01-01 05:48:49.500 001 12545.67 143.22 54591.68 88888.00 2016-01-01 05:48:49.625 001 12545.67 143.28 54591.68 88888.00 2016-01-01 05:48:49.750 001 12545.67 143.35 54591.68 88888.00 2016-01-01 05:48:49.875 001 12545.65 143.35 54591.65 88888.00 2016-01-01 05:48:50.000 001 12545.70 143.43 54591.57 88888.00 2016-01-01 05:48:50.125 001 12545.70 143.47 54591.55 88888.00 2016-01-01 05:48:50.250 001 12545.67 143.47 54591.55 88888.00 2016-01-01 05:48:50.375 001 12545.77 143.50 54591.53 88888.00 2016-01-01 05:48:50.500 001 12545.80 143.53 54591.50 88888.00 2016-01-01 05:48:50.625 001 12545.83 143.55 54591.47 88888.00 2016-01-01 05:48:50.750 001 12545.90 143.65 54591.45 88888.00 2016-01-01 05:48:50.875 001 12545.95 143.70 54591.45 88888.00 2016-01-01 05:48:51.000 001 12545.98 143.72 54591.40 88888.00 2016-01-01 05:48:51.125 001 12545.98 143.78 54591.38 88888.00 2016-01-01 05:48:51.250 001 12545.92 143.82 54591.35 88888.00 2016-01-01 05:48:51.375 001 12546.00 143.80 54591.30 88888.00 2016-01-01 05:48:51.500 001 12546.10 143.85 54591.28 88888.00 2016-01-01 05:48:51.625 001 12546.15 143.90 54591.25 88888.00 2016-01-01 05:48:51.750 001 12546.15 143.95 54591.25 88888.00 2016-01-01 05:48:51.875 001 12546.15 143.97 54591.25 88888.00 2016-01-01 05:48:52.000 001 12546.17 144.00 54591.22 88888.00 2016-01-01 05:48:52.125 001 12546.25 144.03 54591.20 88888.00 2016-01-01 05:48:52.250 001 12546.25 144.10 54591.18 88888.00 2016-01-01 05:48:52.375 001 12546.27 144.12 54591.15 88888.00 2016-01-01 05:48:52.500 001 12546.23 144.18 54591.15 88888.00 2016-01-01 05:48:52.625 001 12546.23 144.20 54591.12 88888.00 2016-01-01 05:48:52.750 001 12546.30 144.20 54591.07 88888.00 2016-01-01 05:48:52.875 001 12546.35 144.25 54591.03 88888.00 2016-01-01 05:48:53.000 001 12546.38 144.32 54591.03 88888.00 2016-01-01 05:48:53.125 001 12546.42 144.35 54591.03 88888.00 2016-01-01 05:48:53.250 001 12546.50 144.40 54590.97 88888.00 2016-01-01 05:48:53.375 001 12546.52 144.43 54590.97 88888.00 2016-01-01 05:48:53.500 001 12546.50 144.45 54590.93 88888.00 2016-01-01 05:48:53.625 001 12546.52 144.47 54590.93 88888.00 2016-01-01 05:48:53.750 001 12546.58 144.53 54590.90 88888.00 2016-01-01 05:48:53.875 001 12546.60 144.55 54590.85 88888.00 2016-01-01 05:48:54.000 001 12546.58 144.60 54590.78 88888.00 2016-01-01 05:48:54.125 001 12546.65 144.62 54590.78 88888.00 2016-01-01 05:48:54.250 001 12546.65 144.68 54590.75 88888.00 2016-01-01 05:48:54.375 001 12546.60 144.70 54590.72 88888.00 2016-01-01 05:48:54.500 001 12546.60 144.75 54590.70 88888.00 2016-01-01 05:48:54.625 001 12546.65 144.75 54590.68 88888.00 2016-01-01 05:48:54.750 001 12546.73 144.78 54590.65 88888.00 2016-01-01 05:48:54.875 001 12546.73 144.78 54590.68 88888.00 2016-01-01 05:48:55.000 001 12546.73 144.82 54590.62 88888.00 2016-01-01 05:48:55.125 001 12546.77 144.85 54590.60 88888.00 2016-01-01 05:48:55.250 001 12546.80 144.85 54590.57 88888.00 2016-01-01 05:48:55.375 001 12546.83 144.85 54590.57 88888.00 2016-01-01 05:48:55.500 001 12546.83 144.88 54590.55 88888.00 2016-01-01 05:48:55.625 001 12546.88 144.90 54590.55 88888.00 2016-01-01 05:48:55.750 001 12546.92 144.90 54590.53 88888.00 2016-01-01 05:48:55.875 001 12546.92 144.90 54590.50 88888.00 2016-01-01 05:48:56.000 001 12546.88 144.90 54590.43 88888.00 2016-01-01 05:48:56.125 001 12546.92 144.95 54590.43 88888.00 2016-01-01 05:48:56.250 001 12546.95 144.97 54590.43 88888.00 2016-01-01 05:48:56.375 001 12547.05 144.97 54590.38 88888.00 2016-01-01 05:48:56.500 001 12547.05 144.95 54590.35 88888.00 2016-01-01 05:48:56.625 001 12547.00 144.95 54590.35 88888.00 2016-01-01 05:48:56.750 001 12546.98 144.97 54590.35 88888.00 2016-01-01 05:48:56.875 001 12546.92 145.00 54590.32 88888.00 2016-01-01 05:48:57.000 001 12546.90 145.00 54590.30 88888.00 2016-01-01 05:48:57.125 001 12546.92 144.97 54590.25 88888.00 2016-01-01 05:48:57.250 001 12546.85 144.97 54590.25 88888.00 2016-01-01 05:48:57.375 001 12546.83 144.97 54590.25 88888.00 2016-01-01 05:48:57.500 001 12546.90 144.97 54590.22 88888.00 2016-01-01 05:48:57.625 001 12546.90 145.00 54590.20 88888.00 2016-01-01 05:48:57.750 001 12546.88 145.03 54590.20 88888.00 2016-01-01 05:48:57.875 001 12546.83 145.03 54590.20 88888.00 2016-01-01 05:48:58.000 001 12546.77 144.97 54590.15 88888.00 2016-01-01 05:48:58.125 001 12546.75 144.97 54590.15 88888.00 2016-01-01 05:48:58.250 001 12546.73 144.97 54590.15 88888.00 2016-01-01 05:48:58.375 001 12546.70 145.00 54590.12 88888.00 2016-01-01 05:48:58.500 001 12546.67 144.97 54590.07 88888.00 2016-01-01 05:48:58.625 001 12546.65 144.93 54590.07 88888.00 2016-01-01 05:48:58.750 001 12546.60 144.93 54590.07 88888.00 2016-01-01 05:48:58.875 001 12546.60 144.95 54590.07 88888.00 2016-01-01 05:48:59.000 001 12546.58 144.90 54590.05 88888.00 2016-01-01 05:48:59.125 001 12546.40 144.85 54590.05 88888.00 2016-01-01 05:48:59.250 001 12546.35 144.80 54590.00 88888.00 2016-01-01 05:48:59.375 001 12546.42 144.82 54589.97 88888.00 2016-01-01 05:48:59.500 001 12546.42 144.80 54590.00 88888.00 2016-01-01 05:48:59.625 001 12546.35 144.78 54589.97 88888.00 2016-01-01 05:48:59.750 001 12546.27 144.75 54590.03 88888.00 2016-01-01 05:48:59.875 001 12546.25 144.72 54589.97 88888.00 2016-01-01 05:49:00.000 001 12546.20 144.70 54589.95 88888.00 2016-01-01 05:49:00.125 001 12546.10 144.72 54589.95 88888.00 2016-01-01 05:49:00.250 001 12546.05 144.65 54589.93 88888.00 2016-01-01 05:49:00.375 001 12546.05 144.62 54589.90 88888.00 2016-01-01 05:49:00.500 001 12545.92 144.60 54589.90 88888.00 2016-01-01 05:49:00.625 001 12545.88 144.57 54589.88 88888.00 2016-01-01 05:49:00.750 001 12545.88 144.57 54589.88 88888.00 2016-01-01 05:49:00.875 001 12545.83 144.55 54589.88 88888.00 2016-01-01 05:49:01.000 001 12545.83 144.50 54589.85 88888.00 2016-01-01 05:49:01.125 001 12545.80 144.50 54589.82 88888.00 2016-01-01 05:49:01.250 001 12545.70 144.47 54589.85 88888.00 2016-01-01 05:49:01.375 001 12545.65 144.50 54589.85 88888.00 2016-01-01 05:49:01.500 001 12545.67 144.47 54589.85 88888.00 2016-01-01 05:49:01.625 001 12545.60 144.43 54589.82 88888.00 2016-01-01 05:49:01.750 001 12545.52 144.45 54589.80 88888.00 2016-01-01 05:49:01.875 001 12545.55 144.47 54589.82 88888.00 2016-01-01 05:49:02.000 001 12545.52 144.40 54589.78 88888.00 2016-01-01 05:49:02.125 001 12545.50 144.38 54589.75 88888.00 2016-01-01 05:49:02.250 001 12545.38 144.38 54589.75 88888.00 2016-01-01 05:49:02.375 001 12545.42 144.40 54589.72 88888.00 2016-01-01 05:49:02.500 001 12545.42 144.40 54589.72 88888.00 2016-01-01 05:49:02.625 001 12545.35 144.35 54589.72 88888.00 2016-01-01 05:49:02.750 001 12545.30 144.32 54589.70 88888.00 2016-01-01 05:49:02.875 001 12545.27 144.35 54589.68 88888.00 2016-01-01 05:49:03.000 001 12545.23 144.40 54589.68 88888.00 2016-01-01 05:49:03.125 001 12545.23 144.40 54589.65 88888.00 2016-01-01 05:49:03.250 001 12545.20 144.38 54589.65 88888.00 2016-01-01 05:49:03.375 001 12545.17 144.38 54589.65 88888.00 2016-01-01 05:49:03.500 001 12545.15 144.38 54589.62 88888.00 2016-01-01 05:49:03.625 001 12545.15 144.38 54589.62 88888.00 2016-01-01 05:49:03.750 001 12545.12 144.38 54589.62 88888.00 2016-01-01 05:49:03.875 001 12545.05 144.35 54589.60 88888.00 2016-01-01 05:49:04.000 001 12545.02 144.38 54589.57 88888.00 2016-01-01 05:49:04.125 001 12545.08 144.40 54589.55 88888.00 2016-01-01 05:49:04.250 001 12545.10 144.38 54589.55 88888.00 2016-01-01 05:49:04.375 001 12545.05 144.43 54589.53 88888.00 2016-01-01 05:49:04.500 001 12544.98 144.43 54589.53 88888.00 2016-01-01 05:49:04.625 001 12544.95 144.38 54589.50 88888.00 2016-01-01 05:49:04.750 001 12544.95 144.32 54589.50 88888.00 2016-01-01 05:49:04.875 001 12544.98 144.32 54589.45 88888.00 2016-01-01 05:49:05.000 001 12544.92 144.38 54589.43 88888.00 2016-01-01 05:49:05.125 001 12544.85 144.40 54589.43 88888.00 2016-01-01 05:49:05.250 001 12544.85 144.38 54589.43 88888.00 2016-01-01 05:49:05.375 001 12544.88 144.40 54589.40 88888.00 2016-01-01 05:49:05.500 001 12544.90 144.45 54589.35 88888.00 2016-01-01 05:49:05.625 001 12544.90 144.43 54589.32 88888.00 2016-01-01 05:49:05.750 001 12544.85 144.43 54589.32 88888.00 2016-01-01 05:49:05.875 001 12544.83 144.43 54589.30 88888.00 2016-01-01 05:49:06.000 001 12544.75 144.43 54589.28 88888.00 2016-01-01 05:49:06.125 001 12544.75 144.40 54589.22 88888.00 2016-01-01 05:49:06.250 001 12544.77 144.40 54589.20 88888.00 2016-01-01 05:49:06.375 001 12544.83 144.43 54589.22 88888.00 2016-01-01 05:49:06.500 001 12544.88 144.43 54589.20 88888.00 2016-01-01 05:49:06.625 001 12544.90 144.45 54589.20 88888.00 2016-01-01 05:49:06.750 001 12544.88 144.47 54589.18 88888.00 2016-01-01 05:49:06.875 001 12544.85 144.45 54589.15 88888.00 2016-01-01 05:49:07.000 001 12544.77 144.40 54589.15 88888.00 2016-01-01 05:49:07.125 001 12544.73 144.35 54589.10 88888.00 2016-01-01 05:49:07.250 001 12544.70 144.40 54589.10 88888.00 2016-01-01 05:49:07.375 001 12544.70 144.40 54589.07 88888.00 2016-01-01 05:49:07.500 001 12544.70 144.38 54589.05 88888.00 2016-01-01 05:49:07.625 001 12544.67 144.38 54589.05 88888.00 2016-01-01 05:49:07.750 001 12544.67 144.40 54589.05 88888.00 2016-01-01 05:49:07.875 001 12544.70 144.38 54589.03 88888.00 2016-01-01 05:49:08.000 001 12544.70 144.38 54588.97 88888.00 2016-01-01 05:49:08.125 001 12544.70 144.35 54588.97 88888.00 2016-01-01 05:49:08.250 001 12544.62 144.35 54588.95 88888.00 2016-01-01 05:49:08.375 001 12544.65 144.40 54588.90 88888.00 2016-01-01 05:49:08.500 001 12544.67 144.35 54588.90 88888.00 2016-01-01 05:49:08.625 001 12544.67 144.32 54588.88 88888.00 2016-01-01 05:49:08.750 001 12544.65 144.35 54588.88 88888.00 2016-01-01 05:49:08.875 001 12544.60 144.35 54588.85 88888.00 2016-01-01 05:49:09.000 001 12544.55 144.35 54588.85 88888.00 2016-01-01 05:49:09.125 001 12544.55 144.30 54588.82 88888.00 2016-01-01 05:49:09.250 001 12544.52 144.20 54588.80 88888.00 2016-01-01 05:49:09.375 001 12544.55 144.22 54588.78 88888.00 2016-01-01 05:49:09.500 001 12544.62 144.25 54588.78 88888.00 2016-01-01 05:49:09.625 001 12544.55 144.25 54588.75 88888.00 2016-01-01 05:49:09.750 001 12544.52 144.20 54588.75 88888.00 2016-01-01 05:49:09.875 001 12544.52 144.18 54588.70 88888.00 2016-01-01 05:49:10.000 001 12544.50 144.15 54588.65 88888.00 2016-01-01 05:49:10.125 001 12544.55 144.15 54588.68 88888.00 2016-01-01 05:49:10.250 001 12544.50 144.12 54588.68 88888.00 2016-01-01 05:49:10.375 001 12544.45 144.12 54588.62 88888.00 2016-01-01 05:49:10.500 001 12544.42 144.12 54588.60 88888.00 2016-01-01 05:49:10.625 001 12544.45 144.10 54588.57 88888.00 2016-01-01 05:49:10.750 001 12544.45 144.07 54588.55 88888.00 2016-01-01 05:49:10.875 001 12544.40 144.05 54588.53 88888.00 2016-01-01 05:49:11.000 001 12544.33 144.07 54588.50 88888.00 2016-01-01 05:49:11.125 001 12544.30 144.03 54588.53 88888.00 2016-01-01 05:49:11.250 001 12544.30 143.97 54588.47 88888.00 2016-01-01 05:49:11.375 001 12544.30 144.00 54588.43 88888.00 2016-01-01 05:49:11.500 001 12544.30 143.97 54588.43 88888.00 2016-01-01 05:49:11.625 001 12544.30 143.95 54588.40 88888.00 2016-01-01 05:49:11.750 001 12544.27 143.93 54588.40 88888.00 2016-01-01 05:49:11.875 001 12544.30 143.90 54588.38 88888.00 2016-01-01 05:49:12.000 001 12544.33 143.85 54588.35 88888.00 2016-01-01 05:49:12.125 001 12544.25 143.85 54588.35 88888.00 2016-01-01 05:49:12.250 001 12544.17 143.88 54588.35 88888.00 2016-01-01 05:49:12.375 001 12544.17 143.85 54588.32 88888.00 2016-01-01 05:49:12.500 001 12544.12 143.82 54588.32 88888.00 2016-01-01 05:49:12.625 001 12544.20 143.78 54588.32 88888.00 2016-01-01 05:49:12.750 001 12544.20 143.72 54588.25 88888.00 2016-01-01 05:49:12.875 001 12544.12 143.68 54588.25 88888.00 2016-01-01 05:49:13.000 001 12544.02 143.65 54588.22 88888.00 2016-01-01 05:49:13.125 001 12543.95 143.62 54588.25 88888.00 2016-01-01 05:49:13.250 001 12543.88 143.57 54588.25 88888.00 2016-01-01 05:49:13.375 001 12543.95 143.55 54588.20 88888.00 2016-01-01 05:49:13.500 001 12543.95 143.55 54588.20 88888.00 2016-01-01 05:49:13.625 001 12543.95 143.50 54588.15 88888.00 2016-01-01 05:49:13.750 001 12544.00 143.50 54588.18 88888.00 2016-01-01 05:49:13.875 001 12543.92 143.45 54588.15 88888.00 2016-01-01 05:49:14.000 001 12543.90 143.38 54588.10 88888.00 2016-01-01 05:49:14.125 001 12543.80 143.35 54588.10 88888.00 2016-01-01 05:49:14.250 001 12543.70 143.32 54588.07 88888.00 2016-01-01 05:49:14.375 001 12543.73 143.30 54588.05 88888.00 2016-01-01 05:49:14.500 001 12543.73 143.25 54588.03 88888.00 2016-01-01 05:49:14.625 001 12543.67 143.20 54588.03 88888.00 2016-01-01 05:49:14.750 001 12543.67 143.18 54588.03 88888.00 2016-01-01 05:49:14.875 001 12543.67 143.18 54588.00 88888.00 2016-01-01 05:49:15.000 001 12543.65 143.15 54588.00 88888.00 2016-01-01 05:49:15.125 001 12543.58 143.10 54588.00 88888.00 2016-01-01 05:49:15.250 001 12543.52 143.03 54587.97 88888.00 2016-01-01 05:49:15.375 001 12543.52 143.00 54587.95 88888.00 2016-01-01 05:49:15.500 001 12543.45 142.95 54587.95 88888.00 2016-01-01 05:49:15.625 001 12543.48 142.90 54587.93 88888.00 2016-01-01 05:49:15.750 001 12543.48 142.82 54587.93 88888.00 2016-01-01 05:49:15.875 001 12543.42 142.78 54587.93 88888.00 2016-01-01 05:49:16.000 001 12543.35 142.75 54587.90 88888.00 2016-01-01 05:49:16.125 001 12543.40 142.72 54587.90 88888.00 2016-01-01 05:49:16.250 001 12543.35 142.68 54587.88 88888.00 2016-01-01 05:49:16.375 001 12543.38 142.65 54587.88 88888.00 2016-01-01 05:49:16.500 001 12543.38 142.60 54587.88 88888.00 2016-01-01 05:49:16.625 001 12543.35 142.53 54587.88 88888.00 2016-01-01 05:49:16.750 001 12543.35 142.50 54587.85 88888.00 2016-01-01 05:49:16.875 001 12543.35 142.45 54587.80 88888.00 2016-01-01 05:49:17.000 001 12543.42 142.43 54587.75 88888.00 2016-01-01 05:49:17.125 001 12543.38 142.38 54587.78 88888.00 2016-01-01 05:49:17.250 001 12543.27 142.30 54587.78 88888.00 2016-01-01 05:49:17.375 001 12543.17 142.25 54587.75 88888.00 2016-01-01 05:49:17.500 001 12543.15 142.20 54587.72 88888.00 2016-01-01 05:49:17.625 001 12543.20 142.18 54587.72 88888.00 2016-01-01 05:49:17.750 001 12543.15 142.07 54587.72 88888.00 2016-01-01 05:49:17.875 001 12543.12 142.05 54587.72 88888.00 2016-01-01 05:49:18.000 001 12543.10 142.03 54587.70 88888.00 2016-01-01 05:49:18.125 001 12543.05 141.97 54587.70 88888.00 2016-01-01 05:49:18.250 001 12542.98 141.88 54587.68 88888.00 2016-01-01 05:49:18.375 001 12542.95 141.82 54587.65 88888.00 2016-01-01 05:49:18.500 001 12542.95 141.75 54587.60 88888.00 2016-01-01 05:49:18.625 001 12542.98 141.75 54587.62 88888.00 2016-01-01 05:49:18.750 001 12542.98 141.70 54587.62 88888.00 2016-01-01 05:49:18.875 001 12542.92 141.65 54587.60 88888.00 2016-01-01 05:49:19.000 001 12542.83 141.60 54587.60 88888.00 2016-01-01 05:49:19.125 001 12542.83 141.55 54587.57 88888.00 2016-01-01 05:49:19.250 001 12542.77 141.53 54587.57 88888.00 2016-01-01 05:49:19.375 001 12542.73 141.47 54587.55 88888.00 2016-01-01 05:49:19.500 001 12542.73 141.45 54587.53 88888.00 2016-01-01 05:49:19.625 001 12542.75 141.40 54587.53 88888.00 2016-01-01 05:49:19.750 001 12542.73 141.35 54587.50 88888.00 2016-01-01 05:49:19.875 001 12542.67 141.28 54587.47 88888.00 2016-01-01 05:49:20.000 001 12542.65 141.25 54587.45 88888.00 2016-01-01 05:49:20.125 001 12542.65 141.20 54587.47 88888.00 2016-01-01 05:49:20.250 001 12542.62 141.18 54587.45 88888.00 2016-01-01 05:49:20.375 001 12542.60 141.12 54587.45 88888.00 2016-01-01 05:49:20.500 001 12542.60 141.07 54587.45 88888.00 2016-01-01 05:49:20.625 001 12542.52 141.03 54587.43 88888.00 2016-01-01 05:49:20.750 001 12542.45 140.97 54587.40 88888.00 2016-01-01 05:49:20.875 001 12542.40 140.90 54587.40 88888.00 2016-01-01 05:49:21.000 001 12542.35 140.82 54587.38 88888.00 2016-01-01 05:49:21.125 001 12542.40 140.80 54587.38 88888.00 2016-01-01 05:49:21.250 001 12542.40 140.82 54587.38 88888.00 2016-01-01 05:49:21.375 001 12542.35 140.82 54587.38 88888.00 2016-01-01 05:49:21.500 001 12542.35 140.78 54587.32 88888.00 2016-01-01 05:49:21.625 001 12542.38 140.72 54587.32 88888.00 2016-01-01 05:49:21.750 001 12542.38 140.72 54587.32 88888.00 2016-01-01 05:49:21.875 001 12542.33 140.62 54587.32 88888.00 2016-01-01 05:49:22.000 001 12542.23 140.57 54587.28 88888.00 2016-01-01 05:49:22.125 001 12542.12 140.57 54587.30 88888.00 2016-01-01 05:49:22.250 001 12542.08 140.53 54587.30 88888.00 2016-01-01 05:49:22.375 001 12542.10 140.53 54587.28 88888.00 2016-01-01 05:49:22.500 001 12542.08 140.55 54587.28 88888.00 2016-01-01 05:49:22.625 001 12542.15 140.55 54587.28 88888.00 2016-01-01 05:49:22.750 001 12542.15 140.50 54587.25 88888.00 2016-01-01 05:49:22.875 001 12542.10 140.45 54587.25 88888.00 2016-01-01 05:49:23.000 001 12542.05 140.40 54587.22 88888.00 2016-01-01 05:49:23.125 001 12542.05 140.38 54587.20 88888.00 2016-01-01 05:49:23.250 001 12542.00 140.35 54587.20 88888.00 2016-01-01 05:49:23.375 001 12541.98 140.32 54587.18 88888.00 2016-01-01 05:49:23.500 001 12541.95 140.32 54587.15 88888.00 2016-01-01 05:49:23.625 001 12541.95 140.32 54587.15 88888.00 2016-01-01 05:49:23.750 001 12541.88 140.30 54587.15 88888.00 2016-01-01 05:49:23.875 001 12541.88 140.28 54587.10 88888.00 2016-01-01 05:49:24.000 001 12541.88 140.25 54587.10 88888.00 2016-01-01 05:49:24.125 001 12541.85 140.25 54587.07 88888.00 2016-01-01 05:49:24.250 001 12541.80 140.20 54587.07 88888.00 2016-01-01 05:49:24.375 001 12541.85 140.20 54587.03 88888.00 2016-01-01 05:49:24.500 001 12541.92 140.20 54587.03 88888.00 2016-01-01 05:49:24.625 001 12541.95 140.20 54587.00 88888.00 2016-01-01 05:49:24.750 001 12541.88 140.18 54587.00 88888.00 2016-01-01 05:49:24.875 001 12541.80 140.18 54586.97 88888.00 2016-01-01 05:49:25.000 001 12541.83 140.12 54586.95 88888.00 2016-01-01 05:49:25.125 001 12541.80 140.10 54586.93 88888.00 2016-01-01 05:49:25.250 001 12541.73 140.10 54586.90 88888.00 2016-01-01 05:49:25.375 001 12541.77 140.10 54586.90 88888.00 2016-01-01 05:49:25.500 001 12541.75 140.07 54586.93 88888.00 2016-01-01 05:49:25.625 001 12541.70 140.07 54586.93 88888.00 2016-01-01 05:49:25.750 001 12541.65 140.07 54586.88 88888.00 2016-01-01 05:49:25.875 001 12541.70 140.03 54586.88 88888.00 2016-01-01 05:49:26.000 001 12541.70 140.00 54586.85 88888.00 2016-01-01 05:49:26.125 001 12541.65 140.00 54586.88 88888.00 2016-01-01 05:49:26.250 001 12541.62 139.97 54586.88 88888.00 2016-01-01 05:49:26.375 001 12541.65 139.97 54586.85 88888.00 2016-01-01 05:49:26.500 001 12541.60 139.97 54586.88 88888.00 2016-01-01 05:49:26.625 001 12541.60 139.95 54586.85 88888.00 2016-01-01 05:49:26.750 001 12541.65 139.93 54586.82 88888.00 2016-01-01 05:49:26.875 001 12541.67 139.88 54586.82 88888.00 2016-01-01 05:49:27.000 001 12541.67 139.85 54586.82 88888.00 2016-01-01 05:49:27.125 001 12541.67 139.85 54586.78 88888.00 2016-01-01 05:49:27.250 001 12541.62 139.85 54586.75 88888.00 2016-01-01 05:49:27.375 001 12541.58 139.82 54586.78 88888.00 2016-01-01 05:49:27.500 001 12541.55 139.82 54586.75 88888.00 2016-01-01 05:49:27.625 001 12541.55 139.82 54586.75 88888.00 2016-01-01 05:49:27.750 001 12541.52 139.78 54586.70 88888.00 2016-01-01 05:49:27.875 001 12541.55 139.78 54586.70 88888.00 2016-01-01 05:49:28.000 001 12541.62 139.75 54586.65 88888.00 2016-01-01 05:49:28.125 001 12541.62 139.75 54586.65 88888.00 2016-01-01 05:49:28.250 001 12541.58 139.70 54586.65 88888.00 2016-01-01 05:49:28.375 001 12541.50 139.65 54586.65 88888.00 2016-01-01 05:49:28.500 001 12541.48 139.62 54586.62 88888.00 2016-01-01 05:49:28.625 001 12541.55 139.65 54586.62 88888.00 2016-01-01 05:49:28.750 001 12541.60 139.60 54586.60 88888.00 2016-01-01 05:49:28.875 001 12541.65 139.55 54586.53 88888.00 2016-01-01 05:49:29.000 001 12541.67 139.53 54586.53 88888.00 2016-01-01 05:49:29.125 001 12541.67 139.55 54586.57 88888.00 2016-01-01 05:49:29.250 001 12541.70 139.53 54586.55 88888.00 2016-01-01 05:49:29.375 001 12541.75 139.50 54586.53 88888.00 2016-01-01 05:49:29.500 001 12541.73 139.50 54586.50 88888.00 2016-01-01 05:49:29.625 001 12541.67 139.50 54586.50 88888.00 2016-01-01 05:49:29.750 001 12541.62 139.47 54586.47 88888.00 2016-01-01 05:49:29.875 001 12541.70 139.43 54586.43 88888.00 2016-01-01 05:49:30.000 001 12541.77 139.38 54586.40 88888.00 2016-01-01 05:49:30.125 001 12541.77 139.38 54586.40 88888.00 2016-01-01 05:49:30.250 001 12541.83 139.35 54586.38 88888.00 2016-01-01 05:49:30.375 001 12541.80 139.32 54586.38 88888.00 2016-01-01 05:49:30.500 001 12541.75 139.32 54586.35 88888.00 2016-01-01 05:49:30.625 001 12541.80 139.28 54586.32 88888.00 2016-01-01 05:49:30.750 001 12541.83 139.28 54586.30 88888.00 2016-01-01 05:49:30.875 001 12541.85 139.22 54586.28 88888.00 2016-01-01 05:49:31.000 001 12541.88 139.22 54586.28 88888.00 2016-01-01 05:49:31.125 001 12541.92 139.25 54586.28 88888.00 2016-01-01 05:49:31.250 001 12541.92 139.20 54586.28 88888.00 2016-01-01 05:49:31.375 001 12542.02 139.20 54586.25 88888.00 2016-01-01 05:49:31.500 001 12542.05 139.20 54586.25 88888.00 2016-01-01 05:49:31.625 001 12542.08 139.20 54586.22 88888.00 2016-01-01 05:49:31.750 001 12542.08 139.18 54586.22 88888.00 2016-01-01 05:49:31.875 001 12542.08 139.12 54586.20 88888.00 2016-01-01 05:49:32.000 001 12542.12 139.07 54586.15 88888.00 2016-01-01 05:49:32.125 001 12542.12 139.07 54586.15 88888.00 2016-01-01 05:49:32.250 001 12542.15 139.07 54586.10 88888.00 2016-01-01 05:49:32.375 001 12542.23 139.07 54586.10 88888.00 2016-01-01 05:49:32.500 001 12542.27 139.05 54586.10 88888.00 2016-01-01 05:49:32.625 001 12542.27 139.00 54586.10 88888.00 2016-01-01 05:49:32.750 001 12542.30 138.97 54586.10 88888.00 2016-01-01 05:49:32.875 001 12542.30 138.97 54586.07 88888.00 2016-01-01 05:49:33.000 001 12542.35 138.95 54586.05 88888.00 2016-01-01 05:49:33.125 001 12542.38 138.90 54586.03 88888.00 2016-01-01 05:49:33.250 001 12542.40 138.90 54586.00 88888.00 2016-01-01 05:49:33.375 001 12542.50 138.93 54585.97 88888.00 2016-01-01 05:49:33.500 001 12542.58 138.88 54585.95 88888.00 2016-01-01 05:49:33.625 001 12542.60 138.88 54585.95 88888.00 2016-01-01 05:49:33.750 001 12542.58 138.85 54585.93 88888.00 2016-01-01 05:49:33.875 001 12542.65 138.90 54585.90 88888.00 2016-01-01 05:49:34.000 001 12542.70 138.90 54585.88 88888.00 2016-01-01 05:49:34.125 001 12542.73 138.88 54585.88 88888.00 2016-01-01 05:49:34.250 001 12542.83 138.80 54585.85 88888.00 2016-01-01 05:49:34.375 001 12542.90 138.80 54585.85 88888.00 2016-01-01 05:49:34.500 001 12542.88 138.80 54585.80 88888.00 2016-01-01 05:49:34.625 001 12542.85 138.78 54585.80 88888.00 2016-01-01 05:49:34.750 001 12542.85 138.80 54585.78 88888.00 2016-01-01 05:49:34.875 001 12542.95 138.80 54585.75 88888.00 2016-01-01 05:49:35.000 001 12543.08 138.75 54585.72 88888.00 2016-01-01 05:49:35.125 001 12543.10 138.72 54585.72 88888.00 2016-01-01 05:49:35.250 001 12543.08 138.68 54585.70 88888.00 2016-01-01 05:49:35.375 001 12543.10 138.68 54585.68 88888.00 2016-01-01 05:49:35.500 001 12543.08 138.70 54585.68 88888.00 2016-01-01 05:49:35.625 001 12543.15 138.70 54585.65 88888.00 2016-01-01 05:49:35.750 001 12543.20 138.68 54585.65 88888.00 2016-01-01 05:49:35.875 001 12543.23 138.62 54585.60 88888.00 2016-01-01 05:49:36.000 001 12543.27 138.65 54585.57 88888.00 2016-01-01 05:49:36.125 001 12543.35 138.68 54585.57 88888.00 2016-01-01 05:49:36.250 001 12543.40 138.62 54585.57 88888.00 2016-01-01 05:49:36.375 001 12543.48 138.62 54585.55 88888.00 2016-01-01 05:49:36.500 001 12543.50 138.60 54585.53 88888.00 2016-01-01 05:49:36.625 001 12543.60 138.62 54585.53 88888.00 2016-01-01 05:49:36.750 001 12543.65 138.62 54585.47 88888.00 2016-01-01 05:49:36.875 001 12543.62 138.62 54585.47 88888.00 2016-01-01 05:49:37.000 001 12543.67 138.60 54585.45 88888.00 2016-01-01 05:49:37.125 001 12543.75 138.60 54585.45 88888.00 2016-01-01 05:49:37.250 001 12543.80 138.60 54585.40 88888.00 2016-01-01 05:49:37.375 001 12543.90 138.57 54585.38 88888.00 2016-01-01 05:49:37.500 001 12543.95 138.57 54585.35 88888.00 2016-01-01 05:49:37.625 001 12544.00 138.57 54585.32 88888.00 2016-01-01 05:49:37.750 001 12544.02 138.55 54585.32 88888.00 2016-01-01 05:49:37.875 001 12544.02 138.55 54585.30 88888.00 2016-01-01 05:49:38.000 001 12544.00 138.53 54585.28 88888.00 2016-01-01 05:49:38.125 001 12544.02 138.47 54585.22 88888.00 2016-01-01 05:49:38.250 001 12544.00 138.45 54585.25 88888.00 2016-01-01 05:49:38.375 001 12544.10 138.45 54585.22 88888.00 2016-01-01 05:49:38.500 001 12544.20 138.47 54585.18 88888.00 2016-01-01 05:49:38.625 001 12544.17 138.40 54585.18 88888.00 2016-01-01 05:49:38.750 001 12544.25 138.38 54585.18 88888.00 2016-01-01 05:49:38.875 001 12544.33 138.38 54585.15 88888.00 2016-01-01 05:49:39.000 001 12544.27 138.35 54585.12 88888.00 2016-01-01 05:49:39.125 001 12544.33 138.38 54585.10 88888.00 2016-01-01 05:49:39.250 001 12544.38 138.38 54585.07 88888.00 2016-01-01 05:49:39.375 001 12544.45 138.38 54585.05 88888.00 2016-01-01 05:49:39.500 001 12544.50 138.30 54585.05 88888.00 2016-01-01 05:49:39.625 001 12544.50 138.28 54585.00 88888.00 2016-01-01 05:49:39.750 001 12544.55 138.28 54585.00 88888.00 2016-01-01 05:49:39.875 001 12544.55 138.25 54585.00 88888.00 2016-01-01 05:49:40.000 001 12544.52 138.25 54584.97 88888.00 2016-01-01 05:49:40.125 001 12544.58 138.25 54584.95 88888.00 2016-01-01 05:49:40.250 001 12544.60 138.22 54584.97 88888.00 2016-01-01 05:49:40.375 001 12544.65 138.22 54584.95 88888.00 2016-01-01 05:49:40.500 001 12544.67 138.22 54584.95 88888.00 2016-01-01 05:49:40.625 001 12544.70 138.20 54584.90 88888.00 2016-01-01 05:49:40.750 001 12544.70 138.18 54584.90 88888.00 2016-01-01 05:49:40.875 001 12544.73 138.12 54584.90 88888.00 2016-01-01 05:49:41.000 001 12544.73 138.12 54584.88 88888.00 2016-01-01 05:49:41.125 001 12544.75 138.10 54584.88 88888.00 2016-01-01 05:49:41.250 001 12544.73 138.00 54584.85 88888.00 2016-01-01 05:49:41.375 001 12544.75 137.97 54584.82 88888.00 2016-01-01 05:49:41.500 001 12544.77 138.00 54584.85 88888.00 2016-01-01 05:49:41.625 001 12544.83 137.97 54584.82 88888.00 2016-01-01 05:49:41.750 001 12544.85 137.95 54584.80 88888.00 2016-01-01 05:49:41.875 001 12544.83 137.93 54584.80 88888.00 2016-01-01 05:49:42.000 001 12544.83 137.90 54584.75 88888.00 2016-01-01 05:49:42.125 001 12544.83 137.90 54584.75 88888.00 2016-01-01 05:49:42.250 001 12544.85 137.85 54584.75 88888.00 2016-01-01 05:49:42.375 001 12544.90 137.82 54584.75 88888.00 2016-01-01 05:49:42.500 001 12544.83 137.80 54584.75 88888.00 2016-01-01 05:49:42.625 001 12544.83 137.78 54584.75 88888.00 2016-01-01 05:49:42.750 001 12544.85 137.80 54584.75 88888.00 2016-01-01 05:49:42.875 001 12544.85 137.80 54584.75 88888.00 2016-01-01 05:49:43.000 001 12544.85 137.75 54584.72 88888.00 2016-01-01 05:49:43.125 001 12544.88 137.70 54584.72 88888.00 2016-01-01 05:49:43.250 001 12544.90 137.72 54584.70 88888.00 2016-01-01 05:49:43.375 001 12544.90 137.75 54584.68 88888.00 2016-01-01 05:49:43.500 001 12544.88 137.70 54584.68 88888.00 2016-01-01 05:49:43.625 001 12544.85 137.68 54584.68 88888.00 2016-01-01 05:49:43.750 001 12544.85 137.62 54584.65 88888.00 2016-01-01 05:49:43.875 001 12544.83 137.62 54584.65 88888.00 2016-01-01 05:49:44.000 001 12544.88 137.60 54584.65 88888.00 2016-01-01 05:49:44.125 001 12544.92 137.57 54584.62 88888.00 2016-01-01 05:49:44.250 001 12544.92 137.53 54584.62 88888.00 2016-01-01 05:49:44.375 001 12544.95 137.53 54584.60 88888.00 2016-01-01 05:49:44.500 001 12544.92 137.47 54584.57 88888.00 2016-01-01 05:49:44.625 001 12544.92 137.45 54584.55 88888.00 2016-01-01 05:49:44.750 001 12544.92 137.40 54584.55 88888.00 2016-01-01 05:49:44.875 001 12544.90 137.35 54584.55 88888.00 2016-01-01 05:49:45.000 001 12544.90 137.32 54584.55 88888.00 2016-01-01 05:49:45.125 001 12544.92 137.32 54584.55 88888.00 2016-01-01 05:49:45.250 001 12544.90 137.28 54584.57 88888.00 2016-01-01 05:49:45.375 001 12544.90 137.25 54584.60 88888.00 2016-01-01 05:49:45.500 001 12544.95 137.20 54584.57 88888.00 2016-01-01 05:49:45.625 001 12544.98 137.18 54584.55 88888.00 2016-01-01 05:49:45.750 001 12544.95 137.15 54584.50 88888.00 2016-01-01 05:49:45.875 001 12544.98 137.15 54584.53 88888.00 2016-01-01 05:49:46.000 001 12544.95 137.10 54584.53 88888.00 2016-01-01 05:49:46.125 001 12544.90 137.10 54584.53 88888.00 2016-01-01 05:49:46.250 001 12544.83 137.05 54584.55 88888.00 2016-01-01 05:49:46.375 001 12544.88 137.05 54584.55 88888.00 2016-01-01 05:49:46.500 001 12544.88 137.03 54584.55 88888.00 2016-01-01 05:49:46.625 001 12544.85 137.00 54584.55 88888.00 2016-01-01 05:49:46.750 001 12544.88 137.00 54584.53 88888.00 2016-01-01 05:49:46.875 001 12544.90 136.95 54584.53 88888.00 2016-01-01 05:49:47.000 001 12544.88 136.95 54584.50 88888.00 2016-01-01 05:49:47.125 001 12544.88 136.93 54584.50 88888.00 2016-01-01 05:49:47.250 001 12544.88 136.88 54584.50 88888.00 2016-01-01 05:49:47.375 001 12544.85 136.85 54584.53 88888.00 2016-01-01 05:49:47.500 001 12544.88 136.82 54584.50 88888.00 2016-01-01 05:49:47.625 001 12544.90 136.78 54584.50 88888.00 2016-01-01 05:49:47.750 001 12544.88 136.78 54584.50 88888.00 2016-01-01 05:49:47.875 001 12544.88 136.75 54584.50 88888.00 2016-01-01 05:49:48.000 001 12544.88 136.72 54584.47 88888.00 2016-01-01 05:49:48.125 001 12544.83 136.68 54584.47 88888.00 2016-01-01 05:49:48.250 001 12544.80 136.65 54584.50 88888.00 2016-01-01 05:49:48.375 001 12544.80 136.65 54584.50 88888.00 2016-01-01 05:49:48.500 001 12544.77 136.62 54584.47 88888.00 2016-01-01 05:49:48.625 001 12544.80 136.60 54584.47 88888.00 2016-01-01 05:49:48.750 001 12544.88 136.55 54584.45 88888.00 2016-01-01 05:49:48.875 001 12544.88 136.55 54584.45 88888.00 2016-01-01 05:49:49.000 001 12544.85 136.55 54584.47 88888.00 2016-01-01 05:49:49.125 001 12544.83 136.50 54584.47 88888.00 2016-01-01 05:49:49.250 001 12544.83 136.50 54584.43 88888.00 2016-01-01 05:49:49.375 001 12544.85 136.50 54584.43 88888.00 2016-01-01 05:49:49.500 001 12544.85 136.50 54584.45 88888.00 2016-01-01 05:49:49.625 001 12544.77 136.45 54584.45 88888.00 2016-01-01 05:49:49.750 001 12544.73 136.40 54584.43 88888.00 2016-01-01 05:49:49.875 001 12544.73 136.38 54584.45 88888.00 2016-01-01 05:49:50.000 001 12544.75 136.35 54584.43 88888.00 2016-01-01 05:49:50.125 001 12544.77 136.35 54584.45 88888.00 2016-01-01 05:49:50.250 001 12544.85 136.28 54584.45 88888.00 2016-01-01 05:49:50.375 001 12544.90 136.28 54584.45 88888.00 2016-01-01 05:49:50.500 001 12544.90 136.28 54584.45 88888.00 2016-01-01 05:49:50.625 001 12544.88 136.22 54584.43 88888.00 2016-01-01 05:49:50.750 001 12544.90 136.15 54584.43 88888.00 2016-01-01 05:49:50.875 001 12544.90 136.15 54584.43 88888.00 2016-01-01 05:49:51.000 001 12544.95 136.15 54584.40 88888.00 2016-01-01 05:49:51.125 001 12545.00 136.10 54584.43 88888.00 2016-01-01 05:49:51.250 001 12544.98 136.05 54584.43 88888.00 2016-01-01 05:49:51.375 001 12545.00 136.03 54584.43 88888.00 2016-01-01 05:49:51.500 001 12545.02 136.00 54584.43 88888.00 2016-01-01 05:49:51.625 001 12545.00 135.97 54584.40 88888.00 2016-01-01 05:49:51.750 001 12544.98 135.95 54584.40 88888.00 2016-01-01 05:49:51.875 001 12544.95 135.90 54584.40 88888.00 2016-01-01 05:49:52.000 001 12545.00 135.85 54584.40 88888.00 2016-01-01 05:49:52.125 001 12545.02 135.80 54584.40 88888.00 2016-01-01 05:49:52.250 001 12544.95 135.72 54584.40 88888.00 2016-01-01 05:49:52.375 001 12545.00 135.75 54584.40 88888.00 2016-01-01 05:49:52.500 001 12545.00 135.75 54584.40 88888.00 2016-01-01 05:49:52.625 001 12545.00 135.70 54584.40 88888.00 2016-01-01 05:49:52.750 001 12545.00 135.65 54584.40 88888.00 2016-01-01 05:49:52.875 001 12544.98 135.60 54584.43 88888.00 2016-01-01 05:49:53.000 001 12545.02 135.60 54584.43 88888.00 2016-01-01 05:49:53.125 001 12545.05 135.57 54584.45 88888.00 2016-01-01 05:49:53.250 001 12545.05 135.53 54584.47 88888.00 2016-01-01 05:49:53.375 001 12545.02 135.50 54584.47 88888.00 2016-01-01 05:49:53.500 001 12545.05 135.45 54584.50 88888.00 2016-01-01 05:49:53.625 001 12545.12 135.45 54584.47 88888.00 2016-01-01 05:49:53.750 001 12545.15 135.38 54584.47 88888.00 2016-01-01 05:49:53.875 001 12545.08 135.35 54584.50 88888.00 2016-01-01 05:49:54.000 001 12545.05 135.30 54584.50 88888.00 2016-01-01 05:49:54.125 001 12545.10 135.28 54584.53 88888.00 2016-01-01 05:49:54.250 001 12545.15 135.25 54584.50 88888.00 2016-01-01 05:49:54.375 001 12545.12 135.20 54584.50 88888.00 2016-01-01 05:49:54.500 001 12545.15 135.15 54584.53 88888.00 2016-01-01 05:49:54.625 001 12545.08 135.10 54584.53 88888.00 2016-01-01 05:49:54.750 001 12545.02 135.07 54584.53 88888.00 2016-01-01 05:49:54.875 001 12545.05 135.07 54584.55 88888.00 2016-01-01 05:49:55.000 001 12545.05 135.05 54584.53 88888.00 2016-01-01 05:49:55.125 001 12545.08 135.00 54584.55 88888.00 2016-01-01 05:49:55.250 001 12545.00 134.95 54584.55 88888.00 2016-01-01 05:49:55.375 001 12544.98 134.85 54584.55 88888.00 2016-01-01 05:49:55.500 001 12544.95 134.80 54584.55 88888.00 2016-01-01 05:49:55.625 001 12545.00 134.78 54584.55 88888.00 2016-01-01 05:49:55.750 001 12544.92 134.72 54584.57 88888.00 2016-01-01 05:49:55.875 001 12544.92 134.65 54584.60 88888.00 2016-01-01 05:49:56.000 001 12544.95 134.60 54584.60 88888.00 2016-01-01 05:49:56.125 001 12544.88 134.60 54584.62 88888.00 2016-01-01 05:49:56.250 001 12544.83 134.53 54584.60 88888.00 2016-01-01 05:49:56.375 001 12544.85 134.50 54584.62 88888.00 2016-01-01 05:49:56.500 001 12544.88 134.45 54584.62 88888.00 2016-01-01 05:49:56.625 001 12544.83 134.43 54584.62 88888.00 2016-01-01 05:49:56.750 001 12544.75 134.35 54584.62 88888.00 2016-01-01 05:49:56.875 001 12544.75 134.28 54584.62 88888.00 2016-01-01 05:49:57.000 001 12544.67 134.22 54584.62 88888.00 2016-01-01 05:49:57.125 001 12544.55 134.18 54584.68 88888.00 2016-01-01 05:49:57.250 001 12544.48 134.10 54584.70 88888.00 2016-01-01 05:49:57.375 001 12544.42 134.05 54584.70 88888.00 2016-01-01 05:49:57.500 001 12544.42 134.00 54584.70 88888.00 2016-01-01 05:49:57.625 001 12544.45 133.95 54584.70 88888.00 2016-01-01 05:49:57.750 001 12544.40 133.90 54584.72 88888.00 2016-01-01 05:49:57.875 001 12544.38 133.90 54584.72 88888.00 2016-01-01 05:49:58.000 001 12544.35 133.80 54584.72 88888.00 2016-01-01 05:49:58.125 001 12544.25 133.75 54584.78 88888.00 2016-01-01 05:49:58.250 001 12544.17 133.68 54584.80 88888.00 2016-01-01 05:49:58.375 001 12544.15 133.62 54584.80 88888.00 2016-01-01 05:49:58.500 001 12544.02 133.60 54584.80 88888.00 2016-01-01 05:49:58.625 001 12543.95 133.57 54584.82 88888.00 2016-01-01 05:49:58.750 001 12543.92 133.55 54584.85 88888.00 2016-01-01 05:49:58.875 001 12543.95 133.50 54584.88 88888.00 2016-01-01 05:49:59.000 001 12543.95 133.43 54584.85 88888.00 2016-01-01 05:49:59.125 001 12543.85 133.38 54584.88 88888.00 2016-01-01 05:49:59.250 001 12543.70 133.35 54584.93 88888.00 2016-01-01 05:49:59.375 001 12543.65 133.30 54584.93 88888.00 2016-01-01 05:49:59.500 001 12543.58 133.25 54584.95 88888.00 2016-01-01 05:49:59.625 001 12543.55 133.22 54584.95 88888.00 2016-01-01 05:49:59.750 001 12543.55 133.18 54584.93 88888.00 2016-01-01 05:49:59.875 001 12543.48 133.15 54584.90 88888.00 2016-01-01 05:50:00.000 001 12543.45 133.12 54584.93 88888.00 2016-01-01 05:50:00.125 001 12543.50 133.10 54585.00 88888.00 2016-01-01 05:50:00.250 001 12543.48 133.00 54585.00 88888.00 2016-01-01 05:50:00.375 001 12543.42 132.97 54585.00 88888.00 2016-01-01 05:50:00.500 001 12543.30 132.97 54585.00 88888.00 2016-01-01 05:50:00.625 001 12543.20 132.95 54585.03 88888.00 2016-01-01 05:50:00.750 001 12543.10 132.90 54585.05 88888.00 2016-01-01 05:50:00.875 001 12543.10 132.85 54585.05 88888.00 2016-01-01 05:50:01.000 001 12543.08 132.82 54585.03 88888.00 2016-01-01 05:50:01.125 001 12543.05 132.82 54585.05 88888.00 2016-01-01 05:50:01.250 001 12543.02 132.78 54585.10 88888.00 2016-01-01 05:50:01.375 001 12543.00 132.78 54585.12 88888.00 2016-01-01 05:50:01.500 001 12543.00 132.72 54585.12 88888.00 2016-01-01 05:50:01.625 001 12543.02 132.70 54585.12 88888.00 2016-01-01 05:50:01.750 001 12542.85 132.65 54585.12 88888.00 2016-01-01 05:50:01.875 001 12542.77 132.62 54585.15 88888.00 2016-01-01 05:50:02.000 001 12542.75 132.60 54585.12 88888.00 2016-01-01 05:50:02.125 001 12542.67 132.60 54585.15 88888.00 2016-01-01 05:50:02.250 001 12542.60 132.55 54585.15 88888.00 2016-01-01 05:50:02.375 001 12542.62 132.50 54585.12 88888.00 2016-01-01 05:50:02.500 001 12542.60 132.47 54585.12 88888.00 2016-01-01 05:50:02.625 001 12542.60 132.47 54585.15 88888.00 2016-01-01 05:50:02.750 001 12542.58 132.40 54585.18 88888.00 2016-01-01 05:50:02.875 001 12542.55 132.40 54585.20 88888.00 2016-01-01 05:50:03.000 001 12542.45 132.40 54585.20 88888.00 2016-01-01 05:50:03.125 001 12542.40 132.40 54585.20 88888.00 2016-01-01 05:50:03.250 001 12542.35 132.30 54585.20 88888.00 2016-01-01 05:50:03.375 001 12542.35 132.25 54585.18 88888.00 2016-01-01 05:50:03.500 001 12542.30 132.25 54585.20 88888.00 2016-01-01 05:50:03.625 001 12542.20 132.28 54585.22 88888.00 2016-01-01 05:50:03.750 001 12542.15 132.25 54585.25 88888.00 2016-01-01 05:50:03.875 001 12542.15 132.20 54585.22 88888.00 2016-01-01 05:50:04.000 001 12542.10 132.18 54585.22 88888.00 2016-01-01 05:50:04.125 001 12542.05 132.12 54585.28 88888.00 2016-01-01 05:50:04.250 001 12542.05 132.05 54585.30 88888.00 2016-01-01 05:50:04.375 001 12542.05 132.03 54585.28 88888.00 2016-01-01 05:50:04.500 001 12542.02 131.97 54585.30 88888.00 2016-01-01 05:50:04.625 001 12542.08 131.93 54585.28 88888.00 2016-01-01 05:50:04.750 001 12542.00 131.90 54585.32 88888.00 2016-01-01 05:50:04.875 001 12541.95 131.82 54585.35 88888.00 2016-01-01 05:50:05.000 001 12541.90 131.80 54585.32 88888.00 2016-01-01 05:50:05.125 001 12541.90 131.75 54585.35 88888.00 2016-01-01 05:50:05.250 001 12541.85 131.70 54585.38 88888.00 2016-01-01 05:50:05.375 001 12541.80 131.70 54585.40 88888.00 2016-01-01 05:50:05.500 001 12541.75 131.62 54585.38 88888.00 2016-01-01 05:50:05.625 001 12541.70 131.57 54585.38 88888.00 2016-01-01 05:50:05.750 001 12541.65 131.55 54585.40 88888.00 2016-01-01 05:50:05.875 001 12541.60 131.50 54585.43 88888.00 2016-01-01 05:50:06.000 001 12541.62 131.47 54585.45 88888.00 2016-01-01 05:50:06.125 001 12541.60 131.47 54585.47 88888.00 2016-01-01 05:50:06.250 001 12541.55 131.40 54585.47 88888.00 2016-01-01 05:50:06.375 001 12541.58 131.35 54585.45 88888.00 2016-01-01 05:50:06.500 001 12541.58 131.32 54585.47 88888.00 2016-01-01 05:50:06.625 001 12541.55 131.28 54585.50 88888.00 2016-01-01 05:50:06.750 001 12541.50 131.28 54585.53 88888.00 2016-01-01 05:50:06.875 001 12541.48 131.25 54585.53 88888.00 2016-01-01 05:50:07.000 001 12541.40 131.22 54585.50 88888.00 2016-01-01 05:50:07.125 001 12541.38 131.18 54585.57 88888.00 2016-01-01 05:50:07.250 001 12541.35 131.10 54585.57 88888.00 2016-01-01 05:50:07.375 001 12541.35 131.07 54585.55 88888.00 2016-01-01 05:50:07.500 001 12541.35 131.03 54585.57 88888.00 2016-01-01 05:50:07.625 001 12541.30 131.00 54585.60 88888.00 2016-01-01 05:50:07.750 001 12541.27 130.95 54585.57 88888.00 2016-01-01 05:50:07.875 001 12541.27 130.93 54585.60 88888.00 2016-01-01 05:50:08.000 001 12541.30 130.82 54585.57 88888.00 2016-01-01 05:50:08.125 001 12541.27 130.82 54585.60 88888.00 2016-01-01 05:50:08.250 001 12541.17 130.75 54585.65 88888.00 2016-01-01 05:50:08.375 001 12541.23 130.78 54585.65 88888.00 2016-01-01 05:50:08.500 001 12541.23 130.75 54585.68 88888.00 2016-01-01 05:50:08.625 001 12541.20 130.70 54585.65 88888.00 2016-01-01 05:50:08.750 001 12541.17 130.68 54585.68 88888.00 2016-01-01 05:50:08.875 001 12541.17 130.60 54585.68 88888.00 2016-01-01 05:50:09.000 001 12541.20 130.57 54585.70 88888.00 2016-01-01 05:50:09.125 001 12541.17 130.53 54585.72 88888.00 2016-01-01 05:50:09.250 001 12541.12 130.53 54585.72 88888.00 2016-01-01 05:50:09.375 001 12541.15 130.50 54585.75 88888.00 2016-01-01 05:50:09.500 001 12541.17 130.47 54585.75 88888.00 2016-01-01 05:50:09.625 001 12541.15 130.43 54585.75 88888.00 2016-01-01 05:50:09.750 001 12541.12 130.38 54585.75 88888.00 2016-01-01 05:50:09.875 001 12541.12 130.38 54585.75 88888.00 2016-01-01 05:50:10.000 001 12541.10 130.35 54585.78 88888.00 2016-01-01 05:50:10.125 001 12541.12 130.32 54585.80 88888.00 2016-01-01 05:50:10.250 001 12541.15 130.22 54585.80 88888.00 2016-01-01 05:50:10.375 001 12541.20 130.15 54585.82 88888.00 2016-01-01 05:50:10.500 001 12541.20 130.10 54585.82 88888.00 2016-01-01 05:50:10.625 001 12541.20 130.07 54585.82 88888.00 2016-01-01 05:50:10.750 001 12541.27 130.05 54585.85 88888.00 2016-01-01 05:50:10.875 001 12541.27 129.97 54585.85 88888.00 2016-01-01 05:50:11.000 001 12541.25 129.97 54585.85 88888.00 2016-01-01 05:50:11.125 001 12541.17 129.93 54585.90 88888.00 2016-01-01 05:50:11.250 001 12541.17 129.90 54585.93 88888.00 2016-01-01 05:50:11.375 001 12541.12 129.88 54585.95 88888.00 2016-01-01 05:50:11.500 001 12541.12 129.82 54585.97 88888.00 2016-01-01 05:50:11.625 001 12541.10 129.75 54585.97 88888.00 2016-01-01 05:50:11.750 001 12541.05 129.65 54585.95 88888.00 2016-01-01 05:50:11.875 001 12541.08 129.60 54585.97 88888.00 2016-01-01 05:50:12.000 001 12541.08 129.57 54586.00 88888.00 2016-01-01 05:50:12.125 001 12541.05 129.53 54586.03 88888.00 2016-01-01 05:50:12.250 001 12541.05 129.47 54586.03 88888.00 2016-01-01 05:50:12.375 001 12541.10 129.43 54586.03 88888.00 2016-01-01 05:50:12.500 001 12541.15 129.43 54586.07 88888.00 2016-01-01 05:50:12.625 001 12541.08 129.40 54586.10 88888.00 2016-01-01 05:50:12.750 001 12540.98 129.35 54586.10 88888.00 2016-01-01 05:50:12.875 001 12540.98 129.35 54586.12 88888.00 2016-01-01 05:50:13.000 001 12541.05 129.28 54586.10 88888.00 2016-01-01 05:50:13.125 001 12541.05 129.22 54586.10 88888.00 2016-01-01 05:50:13.250 001 12540.95 129.20 54586.10 88888.00 2016-01-01 05:50:13.375 001 12540.92 129.18 54586.15 88888.00 2016-01-01 05:50:13.500 001 12540.88 129.18 54586.12 88888.00 2016-01-01 05:50:13.625 001 12540.85 129.18 54586.15 88888.00 2016-01-01 05:50:13.750 001 12540.85 129.10 54586.15 88888.00 2016-01-01 05:50:13.875 001 12540.83 129.10 54586.18 88888.00 2016-01-01 05:50:14.000 001 12540.80 129.12 54586.20 88888.00 2016-01-01 05:50:14.125 001 12540.80 129.10 54586.20 88888.00 2016-01-01 05:50:14.250 001 12540.75 129.00 54586.22 88888.00 2016-01-01 05:50:14.375 001 12540.77 129.00 54586.22 88888.00 2016-01-01 05:50:14.500 001 12540.75 128.93 54586.20 88888.00 2016-01-01 05:50:14.625 001 12540.60 128.93 54586.25 88888.00 2016-01-01 05:50:14.750 001 12540.58 128.90 54586.28 88888.00 2016-01-01 05:50:14.875 001 12540.60 128.90 54586.28 88888.00 2016-01-01 05:50:15.000 001 12540.58 128.82 54586.25 88888.00 2016-01-01 05:50:15.125 001 12540.55 128.78 54586.30 88888.00 2016-01-01 05:50:15.250 001 12540.52 128.70 54586.30 88888.00 2016-01-01 05:50:15.375 001 12540.52 128.70 54586.28 88888.00 2016-01-01 05:50:15.500 001 12540.55 128.68 54586.28 88888.00 2016-01-01 05:50:15.625 001 12540.60 128.68 54586.28 88888.00 2016-01-01 05:50:15.750 001 12540.55 128.65 54586.30 88888.00 2016-01-01 05:50:15.875 001 12540.48 128.57 54586.28 88888.00 2016-01-01 05:50:16.000 001 12540.45 128.50 54586.28 88888.00 2016-01-01 05:50:16.125 001 12540.55 128.47 54586.28 88888.00 2016-01-01 05:50:16.250 001 12540.50 128.43 54586.28 88888.00 2016-01-01 05:50:16.375 001 12540.40 128.40 54586.30 88888.00 2016-01-01 05:50:16.500 001 12540.38 128.38 54586.32 88888.00 2016-01-01 05:50:16.625 001 12540.48 128.38 54586.35 88888.00 2016-01-01 05:50:16.750 001 12540.42 128.38 54586.35 88888.00 2016-01-01 05:50:16.875 001 12540.35 128.32 54586.38 88888.00 2016-01-01 05:50:17.000 001 12540.35 128.28 54586.35 88888.00 2016-01-01 05:50:17.125 001 12540.33 128.22 54586.35 88888.00 2016-01-01 05:50:17.250 001 12540.33 128.20 54586.35 88888.00 2016-01-01 05:50:17.375 001 12540.33 128.20 54586.38 88888.00 2016-01-01 05:50:17.500 001 12540.27 128.18 54586.40 88888.00 2016-01-01 05:50:17.625 001 12540.30 128.12 54586.40 88888.00 2016-01-01 05:50:17.750 001 12540.38 128.10 54586.40 88888.00 2016-01-01 05:50:17.875 001 12540.33 128.07 54586.40 88888.00 2016-01-01 05:50:18.000 001 12540.30 128.05 54586.40 88888.00 2016-01-01 05:50:18.125 001 12540.27 128.03 54586.40 88888.00 2016-01-01 05:50:18.250 001 12540.27 127.95 54586.38 88888.00 2016-01-01 05:50:18.375 001 12540.27 127.92 54586.38 88888.00 2016-01-01 05:50:18.500 001 12540.30 127.90 54586.40 88888.00 2016-01-01 05:50:18.625 001 12540.30 127.90 54586.40 88888.00 2016-01-01 05:50:18.750 001 12540.27 127.80 54586.43 88888.00 2016-01-01 05:50:18.875 001 12540.25 127.75 54586.43 88888.00 2016-01-01 05:50:19.000 001 12540.23 127.70 54586.40 88888.00 2016-01-01 05:50:19.125 001 12540.25 127.70 54586.43 88888.00 2016-01-01 05:50:19.250 001 12540.27 127.70 54586.40 88888.00 2016-01-01 05:50:19.375 001 12540.30 127.62 54586.38 88888.00 2016-01-01 05:50:19.500 001 12540.27 127.58 54586.38 88888.00 2016-01-01 05:50:19.625 001 12540.25 127.55 54586.43 88888.00 2016-01-01 05:50:19.750 001 12540.27 127.53 54586.45 88888.00 2016-01-01 05:50:19.875 001 12540.33 127.50 54586.43 88888.00 2016-01-01 05:50:20.000 001 12540.35 127.47 54586.43 88888.00 2016-01-01 05:50:20.125 001 12540.35 127.42 54586.40 88888.00 2016-01-01 05:50:20.250 001 12540.33 127.35 54586.43 88888.00 2016-01-01 05:50:20.375 001 12540.35 127.33 54586.43 88888.00 2016-01-01 05:50:20.500 001 12540.40 127.30 54586.45 88888.00 2016-01-01 05:50:20.625 001 12540.42 127.28 54586.40 88888.00 2016-01-01 05:50:20.750 001 12540.42 127.25 54586.43 88888.00 2016-01-01 05:50:20.875 001 12540.42 127.22 54586.43 88888.00 2016-01-01 05:50:21.000 001 12540.50 127.22 54586.43 88888.00 2016-01-01 05:50:21.125 001 12540.52 127.22 54586.43 88888.00 2016-01-01 05:50:21.250 001 12540.52 127.20 54586.43 88888.00 2016-01-01 05:50:21.375 001 12540.52 127.15 54586.40 88888.00 2016-01-01 05:50:21.500 001 12540.45 127.15 54586.40 88888.00 2016-01-01 05:50:21.625 001 12540.45 127.12 54586.40 88888.00 2016-01-01 05:50:21.750 001 12540.48 127.08 54586.43 88888.00 2016-01-01 05:50:21.875 001 12540.52 127.03 54586.40 88888.00 2016-01-01 05:50:22.000 001 12540.55 126.95 54586.40 88888.00 2016-01-01 05:50:22.125 001 12540.65 126.90 54586.40 88888.00 2016-01-01 05:50:22.250 001 12540.67 126.85 54586.43 88888.00 2016-01-01 05:50:22.375 001 12540.73 126.88 54586.43 88888.00 2016-01-01 05:50:22.500 001 12540.75 126.85 54586.43 88888.00 2016-01-01 05:50:22.625 001 12540.83 126.80 54586.38 88888.00 2016-01-01 05:50:22.750 001 12540.90 126.78 54586.38 88888.00 2016-01-01 05:50:22.875 001 12540.90 126.72 54586.40 88888.00 2016-01-01 05:50:23.000 001 12540.90 126.67 54586.38 88888.00 2016-01-01 05:50:23.125 001 12540.92 126.60 54586.38 88888.00 2016-01-01 05:50:23.250 001 12541.00 126.55 54586.40 88888.00 2016-01-01 05:50:23.375 001 12541.02 126.50 54586.40 88888.00 2016-01-01 05:50:23.500 001 12541.10 126.50 54586.40 88888.00 2016-01-01 05:50:23.625 001 12541.15 126.47 54586.40 88888.00 2016-01-01 05:50:23.750 001 12541.12 126.40 54586.40 88888.00 2016-01-01 05:50:23.875 001 12541.12 126.35 54586.40 88888.00 2016-01-01 05:50:24.000 001 12541.23 126.33 54586.40 88888.00 2016-01-01 05:50:24.125 001 12541.27 126.28 54586.43 88888.00 2016-01-01 05:50:24.250 001 12541.25 126.17 54586.45 88888.00 2016-01-01 05:50:24.375 001 12541.25 126.15 54586.45 88888.00 2016-01-01 05:50:24.500 001 12541.23 126.10 54586.45 88888.00 2016-01-01 05:50:24.625 001 12541.35 126.00 54586.45 88888.00 2016-01-01 05:50:24.750 001 12541.48 126.00 54586.43 88888.00 2016-01-01 05:50:24.875 001 12541.48 125.97 54586.43 88888.00 2016-01-01 05:50:25.000 001 12541.48 125.92 54586.43 88888.00 2016-01-01 05:50:25.125 001 12541.52 125.85 54586.43 88888.00 2016-01-01 05:50:25.250 001 12541.50 125.72 54586.45 88888.00 2016-01-01 05:50:25.375 001 12541.45 125.70 54586.45 88888.00 2016-01-01 05:50:25.500 001 12541.50 125.65 54586.47 88888.00 2016-01-01 05:50:25.625 001 12541.55 125.60 54586.47 88888.00 2016-01-01 05:50:25.750 001 12541.52 125.55 54586.50 88888.00 2016-01-01 05:50:25.875 001 12541.52 125.50 54586.50 88888.00 2016-01-01 05:50:26.000 001 12541.52 125.42 54586.50 88888.00 2016-01-01 05:50:26.125 001 12541.55 125.38 54586.50 88888.00 2016-01-01 05:50:26.250 001 12541.52 125.30 54586.53 88888.00 2016-01-01 05:50:26.375 001 12541.58 125.25 54586.53 88888.00 2016-01-01 05:50:26.500 001 12541.65 125.20 54586.53 88888.00 2016-01-01 05:50:26.625 001 12541.70 125.10 54586.55 88888.00 2016-01-01 05:50:26.750 001 12541.67 125.05 54586.57 88888.00 2016-01-01 05:50:26.875 001 12541.67 124.95 54586.57 88888.00 2016-01-01 05:50:27.000 001 12541.73 124.90 54586.57 88888.00 2016-01-01 05:50:27.125 001 12541.77 124.88 54586.57 88888.00 2016-01-01 05:50:27.250 001 12541.75 124.80 54586.57 88888.00 2016-01-01 05:50:27.375 001 12541.73 124.75 54586.55 88888.00 2016-01-01 05:50:27.500 001 12541.75 124.67 54586.60 88888.00 2016-01-01 05:50:27.625 001 12541.75 124.60 54586.62 88888.00 2016-01-01 05:50:27.750 001 12541.73 124.55 54586.62 88888.00 2016-01-01 05:50:27.875 001 12541.65 124.50 54586.65 88888.00 2016-01-01 05:50:28.000 001 12541.58 124.40 54586.62 88888.00 2016-01-01 05:50:28.125 001 12541.62 124.33 54586.65 88888.00 2016-01-01 05:50:28.250 001 12541.60 124.28 54586.68 88888.00 2016-01-01 05:50:28.375 001 12541.60 124.20 54586.70 88888.00 2016-01-01 05:50:28.500 001 12541.62 124.12 54586.68 88888.00 2016-01-01 05:50:28.625 001 12541.62 124.05 54586.70 88888.00 2016-01-01 05:50:28.750 001 12541.62 124.00 54586.72 88888.00 2016-01-01 05:50:28.875 001 12541.62 123.95 54586.72 88888.00 2016-01-01 05:50:29.000 001 12541.62 123.88 54586.72 88888.00 2016-01-01 05:50:29.125 001 12541.65 123.80 54586.75 88888.00 2016-01-01 05:50:29.250 001 12541.62 123.75 54586.75 88888.00 2016-01-01 05:50:29.375 001 12541.62 123.70 54586.72 88888.00 2016-01-01 05:50:29.500 001 12541.65 123.62 54586.72 88888.00 2016-01-01 05:50:29.625 001 12541.65 123.58 54586.75 88888.00 2016-01-01 05:50:29.750 001 12541.62 123.47 54586.78 88888.00 2016-01-01 05:50:29.875 001 12541.65 123.40 54586.78 88888.00 2016-01-01 05:50:30.000 001 12541.70 123.35 54586.78 88888.00 2016-01-01 05:50:30.125 001 12541.65 123.30 54586.82 88888.00 2016-01-01 05:50:30.250 001 12541.65 123.20 54586.82 88888.00 2016-01-01 05:50:30.375 001 12541.67 123.17 54586.82 88888.00 2016-01-01 05:50:30.500 001 12541.62 123.12 54586.85 88888.00 2016-01-01 05:50:30.625 001 12541.65 123.08 54586.88 88888.00 2016-01-01 05:50:30.750 001 12541.62 123.05 54586.88 88888.00 2016-01-01 05:50:30.875 001 12541.60 122.92 54586.88 88888.00 2016-01-01 05:50:31.000 001 12541.55 122.83 54586.85 88888.00 2016-01-01 05:50:31.125 001 12541.62 122.80 54586.82 88888.00 2016-01-01 05:50:31.250 001 12541.73 122.75 54586.85 88888.00 2016-01-01 05:50:31.375 001 12541.80 122.70 54586.88 88888.00 2016-01-01 05:50:31.500 001 12541.85 122.62 54586.88 88888.00 2016-01-01 05:50:31.625 001 12541.80 122.58 54586.88 88888.00 2016-01-01 05:50:31.750 001 12541.83 122.53 54586.90 88888.00 2016-01-01 05:50:31.875 001 12541.80 122.47 54586.93 88888.00 2016-01-01 05:50:32.000 001 12541.75 122.42 54586.88 88888.00 2016-01-01 05:50:32.125 001 12541.77 122.38 54586.85 88888.00 2016-01-01 05:50:32.250 001 12541.80 122.30 54586.90 88888.00 2016-01-01 05:50:32.375 001 12541.85 122.25 54586.88 88888.00 2016-01-01 05:50:32.500 001 12541.83 122.20 54586.93 88888.00 2016-01-01 05:50:32.625 001 12541.80 122.15 54586.93 88888.00 2016-01-01 05:50:32.750 001 12541.85 122.05 54586.95 88888.00 2016-01-01 05:50:32.875 001 12541.90 121.97 54586.93 88888.00 2016-01-01 05:50:33.000 001 12541.92 121.95 54586.90 88888.00 2016-01-01 05:50:33.125 001 12541.92 121.88 54586.93 88888.00 2016-01-01 05:50:33.250 001 12542.00 121.83 54586.93 88888.00 2016-01-01 05:50:33.375 001 12542.05 121.80 54586.95 88888.00 2016-01-01 05:50:33.500 001 12542.05 121.75 54586.95 88888.00 2016-01-01 05:50:33.625 001 12542.05 121.72 54586.97 88888.00 2016-01-01 05:50:33.750 001 12542.02 121.70 54586.97 88888.00 2016-01-01 05:50:33.875 001 12542.05 121.65 54586.95 88888.00 2016-01-01 05:50:34.000 001 12542.08 121.60 54586.95 88888.00 2016-01-01 05:50:34.125 001 12542.12 121.58 54586.97 88888.00 2016-01-01 05:50:34.250 001 12542.10 121.53 54587.00 88888.00 2016-01-01 05:50:34.375 001 12542.20 121.50 54587.03 88888.00 2016-01-01 05:50:34.500 001 12542.23 121.45 54587.00 88888.00 2016-01-01 05:50:34.625 001 12542.30 121.40 54587.03 88888.00 2016-01-01 05:50:34.750 001 12542.35 121.33 54587.03 88888.00 2016-01-01 05:50:34.875 001 12542.38 121.30 54586.97 88888.00 2016-01-01 05:50:35.000 001 12542.38 121.25 54586.97 88888.00 2016-01-01 05:50:35.125 001 12542.38 121.22 54586.97 88888.00 2016-01-01 05:50:35.250 001 12542.33 121.17 54587.00 88888.00 2016-01-01 05:50:35.375 001 12542.35 121.12 54587.00 88888.00 2016-01-01 05:50:35.500 001 12542.33 121.10 54587.00 88888.00 2016-01-01 05:50:35.625 001 12542.33 121.10 54587.03 88888.00 2016-01-01 05:50:35.750 001 12542.33 121.08 54587.03 88888.00 2016-01-01 05:50:35.875 001 12542.35 121.00 54587.00 88888.00 2016-01-01 05:50:36.000 001 12542.35 120.95 54587.00 88888.00 2016-01-01 05:50:36.125 001 12542.40 120.95 54587.03 88888.00 2016-01-01 05:50:36.250 001 12542.50 120.92 54587.05 88888.00 2016-01-01 05:50:36.375 001 12542.60 120.88 54587.03 88888.00 2016-01-01 05:50:36.500 001 12542.65 120.83 54587.03 88888.00 2016-01-01 05:50:36.625 001 12542.65 120.80 54587.03 88888.00 2016-01-01 05:50:36.750 001 12542.58 120.80 54587.05 88888.00 2016-01-01 05:50:36.875 001 12542.60 120.78 54587.05 88888.00 2016-01-01 05:50:37.000 001 12542.70 120.72 54587.05 88888.00 2016-01-01 05:50:37.125 001 12542.80 120.70 54587.05 88888.00 2016-01-01 05:50:37.250 001 12542.80 120.60 54587.03 88888.00 2016-01-01 05:50:37.375 001 12542.80 120.62 54587.00 88888.00 2016-01-01 05:50:37.500 001 12542.80 120.62 54587.03 88888.00 2016-01-01 05:50:37.625 001 12542.80 120.58 54587.05 88888.00 2016-01-01 05:50:37.750 001 12542.85 120.53 54587.03 88888.00 2016-01-01 05:50:37.875 001 12542.80 120.47 54587.05 88888.00 2016-01-01 05:50:38.000 001 12542.83 120.45 54587.07 88888.00 2016-01-01 05:50:38.125 001 12542.80 120.42 54587.07 88888.00 2016-01-01 05:50:38.250 001 12542.88 120.40 54587.05 88888.00 2016-01-01 05:50:38.375 001 12542.98 120.38 54587.03 88888.00 2016-01-01 05:50:38.500 001 12542.92 120.38 54587.03 88888.00 2016-01-01 05:50:38.625 001 12542.88 120.33 54587.03 88888.00 2016-01-01 05:50:38.750 001 12542.95 120.28 54587.03 88888.00 2016-01-01 05:50:38.875 001 12542.98 120.25 54587.05 88888.00 2016-01-01 05:50:39.000 001 12542.92 120.20 54587.03 88888.00 2016-01-01 05:50:39.125 001 12542.95 120.17 54587.05 88888.00 2016-01-01 05:50:39.250 001 12543.02 120.15 54587.05 88888.00 2016-01-01 05:50:39.375 001 12543.10 120.10 54587.03 88888.00 2016-01-01 05:50:39.500 001 12543.05 120.05 54586.97 88888.00 2016-01-01 05:50:39.625 001 12543.08 120.03 54587.00 88888.00 2016-01-01 05:50:39.750 001 12543.12 120.00 54587.05 88888.00 2016-01-01 05:50:39.875 001 12543.12 119.97 54587.00 88888.00 2016-01-01 05:50:40.000 001 12543.10 119.97 54586.97 88888.00 2016-01-01 05:50:40.125 001 12543.17 119.95 54587.00 88888.00 2016-01-01 05:50:40.250 001 12543.20 119.85 54587.00 88888.00 2016-01-01 05:50:40.375 001 12543.20 119.83 54587.03 88888.00 2016-01-01 05:50:40.500 001 12543.15 119.80 54587.00 88888.00 2016-01-01 05:50:40.625 001 12543.12 119.75 54587.00 88888.00 2016-01-01 05:50:40.750 001 12543.15 119.70 54587.00 88888.00 2016-01-01 05:50:40.875 001 12543.17 119.65 54587.00 88888.00 2016-01-01 05:50:41.000 001 12543.17 119.60 54587.00 88888.00 2016-01-01 05:50:41.125 001 12543.30 119.62 54587.03 88888.00 2016-01-01 05:50:41.250 001 12543.38 119.65 54587.05 88888.00 2016-01-01 05:50:41.375 001 12543.35 119.60 54587.03 88888.00 2016-01-01 05:50:41.500 001 12543.27 119.53 54587.03 88888.00 2016-01-01 05:50:41.625 001 12543.30 119.47 54587.00 88888.00 2016-01-01 05:50:41.750 001 12543.35 119.42 54587.03 88888.00 2016-01-01 05:50:41.875 001 12543.45 119.38 54587.03 88888.00 2016-01-01 05:50:42.000 001 12543.48 119.35 54587.00 88888.00 2016-01-01 05:50:42.125 001 12543.42 119.33 54587.00 88888.00 2016-01-01 05:50:42.250 001 12543.40 119.28 54587.03 88888.00 2016-01-01 05:50:42.375 001 12543.48 119.28 54587.03 88888.00 2016-01-01 05:50:42.500 001 12543.50 119.25 54587.03 88888.00 2016-01-01 05:50:42.625 001 12543.55 119.17 54587.03 88888.00 2016-01-01 05:50:42.750 001 12543.58 119.17 54587.00 88888.00 2016-01-01 05:50:42.875 001 12543.62 119.15 54587.03 88888.00 2016-01-01 05:50:43.000 001 12543.60 119.10 54586.97 88888.00 2016-01-01 05:50:43.125 001 12543.62 119.05 54587.00 88888.00 2016-01-01 05:50:43.250 001 12543.62 119.00 54587.03 88888.00 2016-01-01 05:50:43.375 001 12543.77 118.97 54587.00 88888.00 2016-01-01 05:50:43.500 001 12543.75 118.92 54586.97 88888.00 2016-01-01 05:50:43.625 001 12543.75 118.92 54586.97 88888.00 2016-01-01 05:50:43.750 001 12543.73 118.92 54586.95 88888.00 2016-01-01 05:50:43.875 001 12543.75 118.90 54586.97 88888.00 2016-01-01 05:50:44.000 001 12543.80 118.85 54586.97 88888.00 2016-01-01 05:50:44.125 001 12543.88 118.83 54586.97 88888.00 2016-01-01 05:50:44.250 001 12543.92 118.80 54586.93 88888.00 2016-01-01 05:50:44.375 001 12543.98 118.83 54586.93 88888.00 2016-01-01 05:50:44.500 001 12544.00 118.80 54586.93 88888.00 2016-01-01 05:50:44.625 001 12544.02 118.78 54586.90 88888.00 2016-01-01 05:50:44.750 001 12544.05 118.75 54586.90 88888.00 2016-01-01 05:50:44.875 001 12544.05 118.72 54586.90 88888.00 2016-01-01 05:50:45.000 001 12544.10 118.72 54586.90 88888.00 2016-01-01 05:50:45.125 001 12544.20 118.72 54586.93 88888.00 2016-01-01 05:50:45.250 001 12544.25 118.70 54586.95 88888.00 2016-01-01 05:50:45.375 001 12544.25 118.65 54586.93 88888.00 2016-01-01 05:50:45.500 001 12544.27 118.60 54586.90 88888.00 2016-01-01 05:50:45.625 001 12544.33 118.58 54586.90 88888.00 2016-01-01 05:50:45.750 001 12544.35 118.58 54586.90 88888.00 2016-01-01 05:50:45.875 001 12544.38 118.50 54586.88 88888.00 2016-01-01 05:50:46.000 001 12544.40 118.50 54586.88 88888.00 2016-01-01 05:50:46.125 001 12544.42 118.50 54586.90 88888.00 2016-01-01 05:50:46.250 001 12544.38 118.47 54586.88 88888.00 2016-01-01 05:50:46.375 001 12544.40 118.45 54586.90 88888.00 2016-01-01 05:50:46.500 001 12544.45 118.40 54586.88 88888.00 2016-01-01 05:50:46.625 001 12544.48 118.38 54586.85 88888.00 2016-01-01 05:50:46.750 001 12544.50 118.38 54586.88 88888.00 2016-01-01 05:50:46.875 001 12544.50 118.35 54586.88 88888.00 2016-01-01 05:50:47.000 001 12544.52 118.35 54586.85 88888.00 2016-01-01 05:50:47.125 001 12544.58 118.33 54586.88 88888.00 2016-01-01 05:50:47.250 001 12544.62 118.33 54586.88 88888.00 2016-01-01 05:50:47.375 001 12544.65 118.30 54586.88 88888.00 2016-01-01 05:50:47.500 001 12544.65 118.22 54586.88 88888.00 2016-01-01 05:50:47.625 001 12544.70 118.20 54586.88 88888.00 2016-01-01 05:50:47.750 001 12544.75 118.15 54586.82 88888.00 2016-01-01 05:50:47.875 001 12544.73 118.12 54586.82 88888.00 2016-01-01 05:50:48.000 001 12544.73 118.08 54586.78 88888.00 2016-01-01 05:50:48.125 001 12544.77 118.03 54586.82 88888.00 2016-01-01 05:50:48.250 001 12544.85 118.00 54586.85 88888.00 2016-01-01 05:50:48.375 001 12544.85 117.95 54586.82 88888.00 2016-01-01 05:50:48.500 001 12544.83 117.92 54586.80 88888.00 2016-01-01 05:50:48.625 001 12544.88 117.85 54586.85 88888.00 2016-01-01 05:50:48.750 001 12544.92 117.80 54586.82 88888.00 2016-01-01 05:50:48.875 001 12544.95 117.78 54586.82 88888.00 2016-01-01 05:50:49.000 001 12544.92 117.75 54586.82 88888.00 2016-01-01 05:50:49.125 001 12544.95 117.75 54586.82 88888.00 2016-01-01 05:50:49.250 001 12545.05 117.70 54586.82 88888.00 2016-01-01 05:50:49.375 001 12545.12 117.67 54586.80 88888.00 2016-01-01 05:50:49.500 001 12545.10 117.65 54586.80 88888.00 2016-01-01 05:50:49.625 001 12545.02 117.62 54586.78 88888.00 2016-01-01 05:50:49.750 001 12545.02 117.62 54586.82 88888.00 2016-01-01 05:50:49.875 001 12545.08 117.60 54586.80 88888.00 2016-01-01 05:50:50.000 001 12545.15 117.55 54586.78 88888.00 2016-01-01 05:50:50.125 001 12545.17 117.53 54586.80 88888.00 2016-01-01 05:50:50.250 001 12545.15 117.50 54586.80 88888.00 2016-01-01 05:50:50.375 001 12545.20 117.50 54586.82 88888.00 2016-01-01 05:50:50.500 001 12545.23 117.47 54586.78 88888.00 2016-01-01 05:50:50.625 001 12545.23 117.42 54586.78 88888.00 2016-01-01 05:50:50.750 001 12545.17 117.35 54586.80 88888.00 2016-01-01 05:50:50.875 001 12545.17 117.33 54586.80 88888.00 2016-01-01 05:50:51.000 001 12545.17 117.28 54586.78 88888.00 2016-01-01 05:50:51.125 001 12545.20 117.22 54586.80 88888.00 2016-01-01 05:50:51.250 001 12545.23 117.17 54586.80 88888.00 2016-01-01 05:50:51.375 001 12545.27 117.15 54586.80 88888.00 2016-01-01 05:50:51.500 001 12545.23 117.12 54586.82 88888.00 2016-01-01 05:50:51.625 001 12545.23 117.10 54586.82 88888.00 2016-01-01 05:50:51.750 001 12545.25 117.05 54586.78 88888.00 2016-01-01 05:50:51.875 001 12545.25 116.95 54586.75 88888.00 2016-01-01 05:50:52.000 001 12545.30 116.90 54586.75 88888.00 2016-01-01 05:50:52.125 001 12545.33 116.90 54586.78 88888.00 2016-01-01 05:50:52.250 001 12545.33 116.83 54586.80 88888.00 2016-01-01 05:50:52.375 001 12545.40 116.80 54586.78 88888.00 2016-01-01 05:50:52.500 001 12545.42 116.80 54586.78 88888.00 2016-01-01 05:50:52.625 001 12545.45 116.75 54586.80 88888.00 2016-01-01 05:50:52.750 001 12545.42 116.72 54586.75 88888.00 2016-01-01 05:50:52.875 001 12545.42 116.67 54586.75 88888.00 2016-01-01 05:50:53.000 001 12545.50 116.65 54586.75 88888.00 2016-01-01 05:50:53.125 001 12545.50 116.60 54586.75 88888.00 2016-01-01 05:50:53.250 001 12545.42 116.53 54586.75 88888.00 2016-01-01 05:50:53.375 001 12545.52 116.55 54586.75 88888.00 2016-01-01 05:50:53.500 001 12545.58 116.55 54586.75 88888.00 2016-01-01 05:50:53.625 001 12545.60 116.47 54586.75 88888.00 2016-01-01 05:50:53.750 001 12545.65 116.45 54586.72 88888.00 2016-01-01 05:50:53.875 001 12545.60 116.40 54586.70 88888.00 2016-01-01 05:50:54.000 001 12545.58 116.38 54586.68 88888.00 2016-01-01 05:50:54.125 001 12545.70 116.35 54586.70 88888.00 2016-01-01 05:50:54.250 001 12545.80 116.28 54586.68 88888.00 2016-01-01 05:50:54.375 001 12545.88 116.25 54586.68 88888.00 2016-01-01 05:50:54.500 001 12545.90 116.22 54586.65 88888.00 2016-01-01 05:50:54.625 001 12545.90 116.20 54586.65 88888.00 2016-01-01 05:50:54.750 001 12545.95 116.15 54586.65 88888.00 2016-01-01 05:50:54.875 001 12546.05 116.10 54586.60 88888.00 2016-01-01 05:50:55.000 001 12546.17 116.08 54586.60 88888.00 2016-01-01 05:50:55.125 001 12546.23 116.03 54586.60 88888.00 2016-01-01 05:50:55.250 001 12546.25 115.97 54586.60 88888.00 2016-01-01 05:50:55.375 001 12546.33 115.97 54586.60 88888.00 2016-01-01 05:50:55.500 001 12546.33 115.95 54586.62 88888.00 2016-01-01 05:50:55.625 001 12546.38 115.92 54586.62 88888.00 2016-01-01 05:50:55.750 001 12546.42 115.88 54586.60 88888.00 2016-01-01 05:50:55.875 001 12546.50 115.80 54586.55 88888.00 2016-01-01 05:50:56.000 001 12546.52 115.78 54586.55 88888.00 2016-01-01 05:50:56.125 001 12546.55 115.72 54586.57 88888.00 2016-01-01 05:50:56.250 001 12546.60 115.65 54586.57 88888.00 2016-01-01 05:50:56.375 001 12546.70 115.62 54586.55 88888.00 2016-01-01 05:50:56.500 001 12546.75 115.58 54586.53 88888.00 2016-01-01 05:50:56.625 001 12546.88 115.53 54586.53 88888.00 2016-01-01 05:50:56.750 001 12547.05 115.45 54586.47 88888.00 2016-01-01 05:50:56.875 001 12547.08 115.40 54586.47 88888.00 2016-01-01 05:50:57.000 001 12547.12 115.35 54586.47 88888.00 2016-01-01 05:50:57.125 001 12547.17 115.30 54586.47 88888.00 2016-01-01 05:50:57.250 001 12547.25 115.22 54586.43 88888.00 2016-01-01 05:50:57.375 001 12547.33 115.15 54586.40 88888.00 2016-01-01 05:50:57.500 001 12547.38 115.12 54586.40 88888.00 2016-01-01 05:50:57.625 001 12547.42 115.08 54586.40 88888.00 2016-01-01 05:50:57.750 001 12547.55 115.00 54586.40 88888.00 2016-01-01 05:50:57.875 001 12547.62 114.95 54586.38 88888.00 2016-01-01 05:50:58.000 001 12547.67 114.85 54586.35 88888.00 2016-01-01 05:50:58.125 001 12547.77 114.80 54586.35 88888.00 2016-01-01 05:50:58.250 001 12547.90 114.70 54586.35 88888.00 2016-01-01 05:50:58.375 001 12547.98 114.65 54586.38 88888.00 2016-01-01 05:50:58.500 001 12548.05 114.58 54586.32 88888.00 2016-01-01 05:50:58.625 001 12548.15 114.50 54586.32 88888.00 2016-01-01 05:50:58.750 001 12548.27 114.42 54586.30 88888.00 2016-01-01 05:50:58.875 001 12548.30 114.38 54586.30 88888.00 2016-01-01 05:50:59.000 001 12548.35 114.33 54586.28 88888.00 2016-01-01 05:50:59.125 001 12548.42 114.22 54586.28 88888.00 2016-01-01 05:50:59.250 001 12548.50 114.12 54586.25 88888.00 2016-01-01 05:50:59.375 001 12548.58 114.05 54586.22 88888.00 2016-01-01 05:50:59.500 001 12548.65 114.00 54586.22 88888.00 2016-01-01 05:50:59.625 001 12548.73 113.95 54586.25 88888.00 2016-01-01 05:50:59.750 001 12548.83 113.90 54586.22 88888.00 2016-01-01 05:50:59.875 001 12548.88 113.85 54586.20 88888.00 2016-01-01 05:51:00.000 001 12548.98 113.78 54586.20 88888.00 2016-01-01 05:51:00.125 001 12549.08 113.72 54586.20 88888.00 2016-01-01 05:51:00.250 001 12549.15 113.65 54586.18 88888.00 2016-01-01 05:51:00.375 001 12549.23 113.60 54586.15 88888.00 2016-01-01 05:51:00.500 001 12549.33 113.55 54586.12 88888.00 2016-01-01 05:51:00.625 001 12549.40 113.53 54586.12 88888.00 2016-01-01 05:51:00.750 001 12549.42 113.45 54586.10 88888.00 2016-01-01 05:51:00.875 001 12549.48 113.42 54586.05 88888.00 2016-01-01 05:51:01.000 001 12549.55 113.35 54586.05 88888.00 2016-01-01 05:51:01.125 001 12549.60 113.33 54586.07 88888.00 2016-01-01 05:51:01.250 001 12549.60 113.25 54586.05 88888.00 2016-01-01 05:51:01.375 001 12549.65 113.25 54586.03 88888.00 2016-01-01 05:51:01.500 001 12549.75 113.22 54586.05 88888.00 2016-01-01 05:51:01.625 001 12549.83 113.15 54586.05 88888.00 2016-01-01 05:51:01.750 001 12549.88 113.12 54586.05 88888.00 2016-01-01 05:51:01.875 001 12549.88 113.08 54586.05 88888.00 2016-01-01 05:51:02.000 001 12550.00 113.08 54586.00 88888.00 2016-01-01 05:51:02.125 001 12550.05 113.05 54585.97 88888.00 2016-01-01 05:51:02.250 001 12549.98 112.95 54585.97 88888.00 2016-01-01 05:51:02.375 001 12550.00 112.95 54585.97 88888.00 2016-01-01 05:51:02.500 001 12550.00 112.90 54585.95 88888.00 2016-01-01 05:51:02.625 001 12550.08 112.85 54585.93 88888.00 2016-01-01 05:51:02.750 001 12550.17 112.85 54585.93 88888.00 2016-01-01 05:51:02.875 001 12550.23 112.78 54585.93 88888.00 2016-01-01 05:51:03.000 001 12550.25 112.72 54585.90 88888.00 2016-01-01 05:51:03.125 001 12550.30 112.72 54585.90 88888.00 2016-01-01 05:51:03.250 001 12550.33 112.67 54585.90 88888.00 2016-01-01 05:51:03.375 001 12550.38 112.62 54585.90 88888.00 2016-01-01 05:51:03.500 001 12550.40 112.58 54585.88 88888.00 2016-01-01 05:51:03.625 001 12550.38 112.58 54585.90 88888.00 2016-01-01 05:51:03.750 001 12550.38 112.55 54585.88 88888.00 2016-01-01 05:51:03.875 001 12550.40 112.47 54585.88 88888.00 2016-01-01 05:51:04.000 001 12550.45 112.45 54585.85 88888.00 2016-01-01 05:51:04.125 001 12550.45 112.42 54585.85 88888.00 2016-01-01 05:51:04.250 001 12550.40 112.38 54585.85 88888.00 2016-01-01 05:51:04.375 001 12550.45 112.38 54585.85 88888.00 2016-01-01 05:51:04.500 001 12550.48 112.33 54585.82 88888.00 2016-01-01 05:51:04.625 001 12550.45 112.28 54585.82 88888.00 2016-01-01 05:51:04.750 001 12550.40 112.22 54585.80 88888.00 2016-01-01 05:51:04.875 001 12550.48 112.20 54585.80 88888.00 2016-01-01 05:51:05.000 001 12550.50 112.12 54585.80 88888.00 2016-01-01 05:51:05.125 001 12550.48 112.05 54585.80 88888.00 2016-01-01 05:51:05.250 001 12550.40 112.03 54585.82 88888.00 2016-01-01 05:51:05.375 001 12550.38 112.03 54585.80 88888.00 2016-01-01 05:51:05.500 001 12550.42 111.97 54585.80 88888.00 2016-01-01 05:51:05.625 001 12550.50 111.95 54585.80 88888.00 2016-01-01 05:51:05.750 001 12550.45 111.92 54585.80 88888.00 2016-01-01 05:51:05.875 001 12550.42 111.85 54585.78 88888.00 2016-01-01 05:51:06.000 001 12550.45 111.75 54585.75 88888.00 2016-01-01 05:51:06.125 001 12550.55 111.70 54585.75 88888.00 2016-01-01 05:51:06.250 001 12550.60 111.62 54585.75 88888.00 2016-01-01 05:51:06.375 001 12550.58 111.58 54585.78 88888.00 2016-01-01 05:51:06.500 001 12550.52 111.50 54585.78 88888.00 2016-01-01 05:51:06.625 001 12550.58 111.47 54585.78 88888.00 2016-01-01 05:51:06.750 001 12550.55 111.40 54585.75 88888.00 2016-01-01 05:51:06.875 001 12550.55 111.33 54585.75 88888.00 2016-01-01 05:51:07.000 001 12550.55 111.25 54585.75 88888.00 2016-01-01 05:51:07.125 001 12550.52 111.22 54585.75 88888.00 2016-01-01 05:51:07.250 001 12550.50 111.17 54585.75 88888.00 2016-01-01 05:51:07.375 001 12550.58 111.12 54585.75 88888.00 2016-01-01 05:51:07.500 001 12550.50 111.05 54585.75 88888.00 2016-01-01 05:51:07.625 001 12550.48 110.95 54585.72 88888.00 2016-01-01 05:51:07.750 001 12550.52 110.92 54585.75 88888.00 2016-01-01 05:51:07.875 001 12550.55 110.85 54585.78 88888.00 2016-01-01 05:51:08.000 001 12550.52 110.75 54585.78 88888.00 2016-01-01 05:51:08.125 001 12550.58 110.65 54585.78 88888.00 2016-01-01 05:51:08.250 001 12550.55 110.50 54585.75 88888.00 2016-01-01 05:51:08.375 001 12550.62 110.45 54585.75 88888.00 2016-01-01 05:51:08.500 001 12550.65 110.42 54585.75 88888.00 2016-01-01 05:51:08.625 001 12550.67 110.35 54585.70 88888.00 2016-01-01 05:51:08.750 001 12550.65 110.28 54585.72 88888.00 2016-01-01 05:51:08.875 001 12550.58 110.22 54585.78 88888.00 2016-01-01 05:51:09.000 001 12550.58 110.10 54585.75 88888.00 2016-01-01 05:51:09.125 001 12550.58 110.03 54585.75 88888.00 2016-01-01 05:51:09.250 001 12550.58 109.95 54585.78 88888.00 2016-01-01 05:51:09.375 001 12550.62 109.92 54585.78 88888.00 2016-01-01 05:51:09.500 001 12550.60 109.83 54585.78 88888.00 2016-01-01 05:51:09.625 001 12550.60 109.78 54585.78 88888.00 2016-01-01 05:51:09.750 001 12550.65 109.75 54585.78 88888.00 2016-01-01 05:51:09.875 001 12550.62 109.67 54585.75 88888.00 2016-01-01 05:51:10.000 001 12550.58 109.60 54585.75 88888.00 2016-01-01 05:51:10.125 001 12550.60 109.58 54585.75 88888.00 2016-01-01 05:51:10.250 001 12550.60 109.50 54585.75 88888.00 2016-01-01 05:51:10.375 001 12550.65 109.47 54585.75 88888.00 2016-01-01 05:51:10.500 001 12550.67 109.42 54585.75 88888.00 2016-01-01 05:51:10.625 001 12550.65 109.38 54585.78 88888.00 2016-01-01 05:51:10.750 001 12550.67 109.33 54585.80 88888.00 2016-01-01 05:51:10.875 001 12550.67 109.28 54585.78 88888.00 2016-01-01 05:51:11.000 001 12550.73 109.22 54585.80 88888.00 2016-01-01 05:51:11.125 001 12550.73 109.17 54585.80 88888.00 2016-01-01 05:51:11.250 001 12550.67 109.08 54585.78 88888.00 2016-01-01 05:51:11.375 001 12550.62 109.03 54585.80 88888.00 2016-01-01 05:51:11.500 001 12550.65 109.03 54585.80 88888.00 2016-01-01 05:51:11.625 001 12550.65 108.92 54585.78 88888.00 2016-01-01 05:51:11.750 001 12550.67 108.90 54585.78 88888.00 2016-01-01 05:51:11.875 001 12550.73 108.90 54585.78 88888.00 2016-01-01 05:51:12.000 001 12550.70 108.88 54585.80 88888.00 2016-01-01 05:51:12.125 001 12550.65 108.83 54585.80 88888.00 2016-01-01 05:51:12.250 001 12550.67 108.78 54585.82 88888.00 2016-01-01 05:51:12.375 001 12550.73 108.78 54585.80 88888.00 2016-01-01 05:51:12.500 001 12550.67 108.72 54585.80 88888.00 2016-01-01 05:51:12.625 001 12550.58 108.67 54585.80 88888.00 2016-01-01 05:51:12.750 001 12550.55 108.62 54585.80 88888.00 2016-01-01 05:51:12.875 001 12550.62 108.58 54585.80 88888.00 2016-01-01 05:51:13.000 001 12550.70 108.55 54585.78 88888.00 2016-01-01 05:51:13.125 001 12550.73 108.50 54585.80 88888.00 2016-01-01 05:51:13.250 001 12550.67 108.42 54585.82 88888.00 2016-01-01 05:51:13.375 001 12550.73 108.42 54585.78 88888.00 2016-01-01 05:51:13.500 001 12550.70 108.38 54585.78 88888.00 2016-01-01 05:51:13.625 001 12550.62 108.38 54585.78 88888.00 2016-01-01 05:51:13.750 001 12550.62 108.33 54585.78 88888.00 2016-01-01 05:51:13.875 001 12550.65 108.30 54585.78 88888.00 2016-01-01 05:51:14.000 001 12550.65 108.22 54585.75 88888.00 2016-01-01 05:51:14.125 001 12550.67 108.15 54585.78 88888.00 2016-01-01 05:51:14.250 001 12550.65 108.12 54585.80 88888.00 2016-01-01 05:51:14.375 001 12550.73 108.10 54585.82 88888.00 2016-01-01 05:51:14.500 001 12550.77 108.08 54585.82 88888.00 2016-01-01 05:51:14.625 001 12550.80 108.05 54585.82 88888.00 2016-01-01 05:51:14.750 001 12550.77 108.00 54585.80 88888.00 2016-01-01 05:51:14.875 001 12550.65 107.97 54585.80 88888.00 2016-01-01 05:51:15.000 001 12550.70 107.92 54585.82 88888.00 2016-01-01 05:51:15.125 001 12550.75 107.88 54585.80 88888.00 2016-01-01 05:51:15.250 001 12550.77 107.80 54585.80 88888.00 2016-01-01 05:51:15.375 001 12550.88 107.78 54585.80 88888.00 2016-01-01 05:51:15.500 001 12550.85 107.72 54585.80 88888.00 2016-01-01 05:51:15.625 001 12550.75 107.67 54585.80 88888.00 2016-01-01 05:51:15.750 001 12550.73 107.60 54585.80 88888.00 2016-01-01 05:51:15.875 001 12550.77 107.55 54585.78 88888.00 2016-01-01 05:51:16.000 001 12550.85 107.53 54585.75 88888.00 2016-01-01 05:51:16.125 001 12550.83 107.47 54585.80 88888.00 2016-01-01 05:51:16.250 001 12550.77 107.38 54585.80 88888.00 2016-01-01 05:51:16.375 001 12550.83 107.35 54585.82 88888.00 2016-01-01 05:51:16.500 001 12550.83 107.30 54585.82 88888.00 2016-01-01 05:51:16.625 001 12550.83 107.22 54585.82 88888.00 2016-01-01 05:51:16.750 001 12550.83 107.20 54585.82 88888.00 2016-01-01 05:51:16.875 001 12550.83 107.12 54585.82 88888.00 2016-01-01 05:51:17.000 001 12550.75 107.05 54585.80 88888.00 2016-01-01 05:51:17.125 001 12550.77 107.00 54585.82 88888.00 2016-01-01 05:51:17.250 001 12550.80 106.92 54585.82 88888.00 2016-01-01 05:51:17.375 001 12550.85 106.92 54585.82 88888.00 2016-01-01 05:51:17.500 001 12550.85 106.88 54585.80 88888.00 2016-01-01 05:51:17.625 001 12550.85 106.83 54585.82 88888.00 2016-01-01 05:51:17.750 001 12550.88 106.80 54585.82 88888.00 2016-01-01 05:51:17.875 001 12550.85 106.72 54585.85 88888.00 2016-01-01 05:51:18.000 001 12550.90 106.65 54585.82 88888.00 2016-01-01 05:51:18.125 001 12550.98 106.55 54585.82 88888.00 2016-01-01 05:51:18.250 001 12550.90 106.50 54585.82 88888.00 2016-01-01 05:51:18.375 001 12550.85 106.47 54585.82 88888.00 2016-01-01 05:51:18.500 001 12550.85 106.42 54585.82 88888.00 2016-01-01 05:51:18.625 001 12550.88 106.38 54585.85 88888.00 2016-01-01 05:51:18.750 001 12550.90 106.33 54585.85 88888.00 2016-01-01 05:51:18.875 001 12550.88 106.30 54585.88 88888.00 2016-01-01 05:51:19.000 001 12550.90 106.22 54585.85 88888.00 2016-01-01 05:51:19.125 001 12550.95 106.15 54585.82 88888.00 2016-01-01 05:51:19.250 001 12550.92 106.08 54585.82 88888.00 2016-01-01 05:51:19.375 001 12550.88 106.03 54585.82 88888.00 2016-01-01 05:51:19.500 001 12550.90 106.00 54585.85 88888.00 2016-01-01 05:51:19.625 001 12550.92 105.97 54585.85 88888.00 2016-01-01 05:51:19.750 001 12550.92 105.95 54585.85 88888.00 2016-01-01 05:51:19.875 001 12550.92 105.90 54585.85 88888.00 2016-01-01 05:51:20.000 001 12550.90 105.88 54585.85 88888.00 2016-01-01 05:51:20.125 001 12550.85 105.85 54585.85 88888.00 2016-01-01 05:51:20.250 001 12550.85 105.72 54585.88 88888.00 2016-01-01 05:51:20.375 001 12550.90 105.70 54585.85 88888.00 2016-01-01 05:51:20.500 001 12550.88 105.67 54585.85 88888.00 2016-01-01 05:51:20.625 001 12550.85 105.62 54585.82 88888.00 2016-01-01 05:51:20.750 001 12550.83 105.58 54585.85 88888.00 2016-01-01 05:51:20.875 001 12550.83 105.55 54585.82 88888.00 2016-01-01 05:51:21.000 001 12550.88 105.50 54585.82 88888.00 2016-01-01 05:51:21.125 001 12550.90 105.47 54585.85 88888.00 2016-01-01 05:51:21.250 001 12550.90 105.45 54585.82 88888.00 2016-01-01 05:51:21.375 001 12550.90 105.45 54585.85 88888.00 2016-01-01 05:51:21.500 001 12550.85 105.40 54585.85 88888.00 2016-01-01 05:51:21.625 001 12550.75 105.33 54585.82 88888.00 2016-01-01 05:51:21.750 001 12550.70 105.28 54585.82 88888.00 2016-01-01 05:51:21.875 001 12550.62 105.22 54585.82 88888.00 2016-01-01 05:51:22.000 001 12550.67 105.22 54585.82 88888.00 2016-01-01 05:51:22.125 001 12550.70 105.22 54585.85 88888.00 2016-01-01 05:51:22.250 001 12550.65 105.20 54585.85 88888.00 2016-01-01 05:51:22.375 001 12550.67 105.17 54585.85 88888.00 2016-01-01 05:51:22.500 001 12550.65 105.15 54585.82 88888.00 2016-01-01 05:51:22.625 001 12550.60 105.10 54585.82 88888.00 2016-01-01 05:51:22.750 001 12550.55 105.10 54585.82 88888.00 2016-01-01 05:51:22.875 001 12550.55 105.08 54585.82 88888.00 2016-01-01 05:51:23.000 001 12550.58 105.08 54585.80 88888.00 2016-01-01 05:51:23.125 001 12550.52 105.08 54585.80 88888.00 2016-01-01 05:51:23.250 001 12550.42 105.03 54585.82 88888.00 2016-01-01 05:51:23.375 001 12550.38 105.00 54585.82 88888.00 2016-01-01 05:51:23.500 001 12550.42 105.00 54585.80 88888.00 2016-01-01 05:51:23.625 001 12550.42 104.97 54585.82 88888.00 2016-01-01 05:51:23.750 001 12550.42 104.95 54585.80 88888.00 2016-01-01 05:51:23.875 001 12550.38 104.92 54585.80 88888.00 2016-01-01 05:51:24.000 001 12550.35 104.88 54585.78 88888.00 2016-01-01 05:51:24.125 001 12550.33 104.85 54585.78 88888.00 2016-01-01 05:51:24.250 001 12550.38 104.80 54585.78 88888.00 2016-01-01 05:51:24.375 001 12550.38 104.80 54585.80 88888.00 2016-01-01 05:51:24.500 001 12550.33 104.80 54585.78 88888.00 2016-01-01 05:51:24.625 001 12550.27 104.80 54585.78 88888.00 2016-01-01 05:51:24.750 001 12550.23 104.75 54585.75 88888.00 2016-01-01 05:51:24.875 001 12550.25 104.72 54585.72 88888.00 2016-01-01 05:51:25.000 001 12550.25 104.70 54585.75 88888.00 2016-01-01 05:51:25.125 001 12550.30 104.67 54585.78 88888.00 2016-01-01 05:51:25.250 001 12550.35 104.67 54585.80 88888.00 2016-01-01 05:51:25.375 001 12550.33 104.67 54585.80 88888.00 2016-01-01 05:51:25.500 001 12550.27 104.65 54585.75 88888.00 2016-01-01 05:51:25.625 001 12550.27 104.60 54585.72 88888.00 2016-01-01 05:51:25.750 001 12550.35 104.53 54585.72 88888.00 2016-01-01 05:51:25.875 001 12550.38 104.53 54585.72 88888.00 2016-01-01 05:51:26.000 001 12550.33 104.55 54585.70 88888.00 2016-01-01 05:51:26.125 001 12550.30 104.50 54585.70 88888.00 2016-01-01 05:51:26.250 001 12550.30 104.50 54585.70 88888.00 2016-01-01 05:51:26.375 001 12550.30 104.50 54585.68 88888.00 2016-01-01 05:51:26.500 001 12550.33 104.45 54585.68 88888.00 2016-01-01 05:51:26.625 001 12550.30 104.45 54585.68 88888.00 2016-01-01 05:51:26.750 001 12550.27 104.40 54585.68 88888.00 2016-01-01 05:51:26.875 001 12550.38 104.35 54585.65 88888.00 2016-01-01 05:51:27.000 001 12550.42 104.33 54585.62 88888.00 2016-01-01 05:51:27.125 001 12550.45 104.30 54585.65 88888.00 2016-01-01 05:51:27.250 001 12550.48 104.25 54585.62 88888.00 2016-01-01 05:51:27.375 001 12550.52 104.22 54585.60 88888.00 2016-01-01 05:51:27.500 001 12550.52 104.20 54585.57 88888.00 2016-01-01 05:51:27.625 001 12550.52 104.20 54585.60 88888.00 2016-01-01 05:51:27.750 001 12550.52 104.20 54585.57 88888.00 2016-01-01 05:51:27.875 001 12550.55 104.17 54585.57 88888.00 2016-01-01 05:51:28.000 001 12550.60 104.12 54585.57 88888.00 2016-01-01 05:51:28.125 001 12550.67 104.10 54585.55 88888.00 2016-01-01 05:51:28.250 001 12550.75 104.08 54585.55 88888.00 2016-01-01 05:51:28.375 001 12550.77 104.08 54585.55 88888.00 2016-01-01 05:51:28.500 001 12550.67 104.05 54585.55 88888.00 2016-01-01 05:51:28.625 001 12550.65 104.03 54585.50 88888.00 2016-01-01 05:51:28.750 001 12550.75 104.00 54585.45 88888.00 2016-01-01 05:51:28.875 001 12550.85 103.97 54585.45 88888.00 2016-01-01 05:51:29.000 001 12550.92 103.97 54585.45 88888.00 2016-01-01 05:51:29.125 001 12550.95 103.97 54585.43 88888.00 2016-01-01 05:51:29.250 001 12550.90 103.95 54585.43 88888.00 2016-01-01 05:51:29.375 001 12550.98 103.95 54585.43 88888.00 2016-01-01 05:51:29.500 001 12551.02 103.95 54585.43 88888.00 2016-01-01 05:51:29.625 001 12551.10 103.95 54585.40 88888.00 2016-01-01 05:51:29.750 001 12551.23 103.95 54585.43 88888.00 2016-01-01 05:51:29.875 001 12551.27 103.92 54585.38 88888.00 2016-01-01 05:51:30.000 001 12551.35 103.92 54585.35 88888.00 2016-01-01 05:51:30.125 001 12551.45 103.90 54585.30 88888.00 2016-01-01 05:51:30.250 001 12551.48 103.92 54585.30 88888.00 2016-01-01 05:51:30.375 001 12551.55 103.92 54585.28 88888.00 2016-01-01 05:51:30.500 001 12551.62 103.90 54585.25 88888.00 2016-01-01 05:51:30.625 001 12551.67 103.92 54585.22 88888.00 2016-01-01 05:51:30.750 001 12551.65 103.92 54585.25 88888.00 2016-01-01 05:51:30.875 001 12551.73 103.92 54585.25 88888.00 2016-01-01 05:51:31.000 001 12551.83 103.92 54585.18 88888.00 2016-01-01 05:51:31.125 001 12551.85 103.90 54585.18 88888.00 2016-01-01 05:51:31.250 001 12552.00 103.88 54585.18 88888.00 2016-01-01 05:51:31.375 001 12552.12 103.90 54585.12 88888.00 2016-01-01 05:51:31.500 001 12552.17 103.92 54585.12 88888.00 2016-01-01 05:51:31.625 001 12552.23 103.95 54585.12 88888.00 2016-01-01 05:51:31.750 001 12552.35 103.92 54585.05 88888.00 2016-01-01 05:51:31.875 001 12552.45 103.92 54585.05 88888.00 2016-01-01 05:51:32.000 001 12552.48 103.92 54585.03 88888.00 2016-01-01 05:51:32.125 001 12552.55 103.90 54585.05 88888.00 2016-01-01 05:51:32.250 001 12552.70 103.92 54585.05 88888.00 2016-01-01 05:51:32.375 001 12552.75 103.92 54585.03 88888.00 2016-01-01 05:51:32.500 001 12552.75 103.95 54585.00 88888.00 2016-01-01 05:51:32.625 001 12552.85 103.95 54585.00 88888.00 2016-01-01 05:51:32.750 001 12552.98 103.95 54584.95 88888.00 2016-01-01 05:51:32.875 001 12553.08 103.92 54584.93 88888.00 2016-01-01 05:51:33.000 001 12553.12 103.90 54584.88 88888.00 2016-01-01 05:51:33.125 001 12553.15 103.92 54584.88 88888.00 2016-01-01 05:51:33.250 001 12553.15 103.92 54584.88 88888.00 2016-01-01 05:51:33.375 001 12553.17 103.92 54584.82 88888.00 2016-01-01 05:51:33.500 001 12553.27 103.92 54584.82 88888.00 2016-01-01 05:51:33.625 001 12553.38 103.92 54584.82 88888.00 2016-01-01 05:51:33.750 001 12553.48 103.95 54584.82 88888.00 2016-01-01 05:51:33.875 001 12553.60 104.00 54584.82 88888.00 2016-01-01 05:51:34.000 001 12553.67 103.95 54584.78 88888.00 2016-01-01 05:51:34.125 001 12553.70 103.92 54584.78 88888.00 2016-01-01 05:51:34.250 001 12553.70 103.90 54584.78 88888.00 2016-01-01 05:51:34.375 001 12553.80 103.92 54584.78 88888.00 2016-01-01 05:51:34.500 001 12553.90 103.92 54584.72 88888.00 2016-01-01 05:51:34.625 001 12554.00 103.92 54584.70 88888.00 2016-01-01 05:51:34.750 001 12554.05 103.90 54584.68 88888.00 2016-01-01 05:51:34.875 001 12554.05 103.85 54584.65 88888.00 2016-01-01 05:51:35.000 001 12554.08 103.88 54584.65 88888.00 2016-01-01 05:51:35.125 001 12554.10 103.90 54584.68 88888.00 2016-01-01 05:51:35.250 001 12554.20 103.90 54584.65 88888.00 2016-01-01 05:51:35.375 001 12554.27 103.92 54584.62 88888.00 2016-01-01 05:51:35.500 001 12554.27 103.90 54584.60 88888.00 2016-01-01 05:51:35.625 001 12554.25 103.88 54584.60 88888.00 2016-01-01 05:51:35.750 001 12554.33 103.88 54584.57 88888.00 2016-01-01 05:51:35.875 001 12554.42 103.88 54584.55 88888.00 2016-01-01 05:51:36.000 001 12554.45 103.83 54584.55 88888.00 2016-01-01 05:51:36.125 001 12554.45 103.80 54584.55 88888.00 2016-01-01 05:51:36.250 001 12554.50 103.85 54584.55 88888.00 2016-01-01 05:51:36.375 001 12554.52 103.85 54584.53 88888.00 2016-01-01 05:51:36.500 001 12554.55 103.80 54584.50 88888.00 2016-01-01 05:51:36.625 001 12554.60 103.80 54584.47 88888.00 2016-01-01 05:51:36.750 001 12554.73 103.85 54584.47 88888.00 2016-01-01 05:51:36.875 001 12554.73 103.83 54584.45 88888.00 2016-01-01 05:51:37.000 001 12554.70 103.83 54584.43 88888.00 2016-01-01 05:51:37.125 001 12554.75 103.83 54584.45 88888.00 2016-01-01 05:51:37.250 001 12554.83 103.80 54584.43 88888.00 2016-01-01 05:51:37.375 001 12554.85 103.78 54584.40 88888.00 2016-01-01 05:51:37.500 001 12554.90 103.83 54584.38 88888.00 2016-01-01 05:51:37.625 001 12554.90 103.83 54584.38 88888.00 2016-01-01 05:51:37.750 001 12554.88 103.83 54584.35 88888.00 2016-01-01 05:51:37.875 001 12554.85 103.83 54584.32 88888.00 2016-01-01 05:51:38.000 001 12554.90 103.80 54584.35 88888.00 2016-01-01 05:51:38.125 001 12554.98 103.83 54584.35 88888.00 2016-01-01 05:51:38.250 001 12554.98 103.80 54584.35 88888.00 2016-01-01 05:51:38.375 001 12554.95 103.75 54584.30 88888.00 2016-01-01 05:51:38.500 001 12554.95 103.72 54584.28 88888.00 2016-01-01 05:51:38.625 001 12555.02 103.72 54584.28 88888.00 2016-01-01 05:51:38.750 001 12555.05 103.75 54584.28 88888.00 2016-01-01 05:51:38.875 001 12555.02 103.78 54584.28 88888.00 2016-01-01 05:51:39.000 001 12554.92 103.75 54584.28 88888.00 2016-01-01 05:51:39.125 001 12554.90 103.75 54584.25 88888.00 2016-01-01 05:51:39.250 001 12554.90 103.78 54584.25 88888.00 2016-01-01 05:51:39.375 001 12554.95 103.75 54584.22 88888.00 2016-01-01 05:51:39.500 001 12555.02 103.75 54584.20 88888.00 2016-01-01 05:51:39.625 001 12555.08 103.70 54584.20 88888.00 2016-01-01 05:51:39.750 001 12555.12 103.65 54584.18 88888.00 2016-01-01 05:51:39.875 001 12555.17 103.65 54584.12 88888.00 2016-01-01 05:51:40.000 001 12555.15 103.65 54584.12 88888.00 2016-01-01 05:51:40.125 001 12555.12 103.65 54584.12 88888.00 2016-01-01 05:51:40.250 001 12555.10 103.65 54584.15 88888.00 2016-01-01 05:51:40.375 001 12555.12 103.65 54584.18 88888.00 2016-01-01 05:51:40.500 001 12555.15 103.62 54584.15 88888.00 2016-01-01 05:51:40.625 001 12555.10 103.55 54584.10 88888.00 2016-01-01 05:51:40.750 001 12555.10 103.58 54584.10 88888.00 2016-01-01 05:51:40.875 001 12555.12 103.55 54584.10 88888.00 2016-01-01 05:51:41.000 001 12555.10 103.53 54584.07 88888.00 2016-01-01 05:51:41.125 001 12555.08 103.50 54584.07 88888.00 2016-01-01 05:51:41.250 001 12555.12 103.47 54584.07 88888.00 2016-01-01 05:51:41.375 001 12555.17 103.42 54584.10 88888.00 2016-01-01 05:51:41.500 001 12555.15 103.42 54584.10 88888.00 2016-01-01 05:51:41.625 001 12555.15 103.38 54584.07 88888.00 2016-01-01 05:51:41.750 001 12555.15 103.40 54584.07 88888.00 2016-01-01 05:51:41.875 001 12555.20 103.35 54584.05 88888.00 2016-01-01 05:51:42.000 001 12555.17 103.33 54584.03 88888.00 2016-01-01 05:51:42.125 001 12555.17 103.30 54584.03 88888.00 2016-01-01 05:51:42.250 001 12555.17 103.25 54584.05 88888.00 2016-01-01 05:51:42.375 001 12555.15 103.25 54584.03 88888.00 2016-01-01 05:51:42.500 001 12555.10 103.22 54584.03 88888.00 2016-01-01 05:51:42.625 001 12555.15 103.17 54584.00 88888.00 2016-01-01 05:51:42.750 001 12555.20 103.20 54584.00 88888.00 2016-01-01 05:51:42.875 001 12555.20 103.15 54584.00 88888.00 2016-01-01 05:51:43.000 001 12555.17 103.12 54583.97 88888.00 2016-01-01 05:51:43.125 001 12555.20 103.10 54583.97 88888.00 2016-01-01 05:51:43.250 001 12555.20 103.08 54583.95 88888.00 2016-01-01 05:51:43.375 001 12555.23 103.05 54583.93 88888.00 2016-01-01 05:51:43.500 001 12555.23 102.97 54583.95 88888.00 2016-01-01 05:51:43.625 001 12555.15 102.97 54583.95 88888.00 2016-01-01 05:51:43.750 001 12555.08 102.95 54583.95 88888.00 2016-01-01 05:51:43.875 001 12555.05 102.95 54583.95 88888.00 2016-01-01 05:51:44.000 001 12555.02 102.92 54583.93 88888.00 2016-01-01 05:51:44.125 001 12555.02 102.92 54583.93 88888.00 2016-01-01 05:51:44.250 001 12555.00 102.88 54583.93 88888.00 2016-01-01 05:51:44.375 001 12555.00 102.85 54583.93 88888.00 2016-01-01 05:51:44.500 001 12555.00 102.83 54583.93 88888.00 2016-01-01 05:51:44.625 001 12554.98 102.83 54583.93 88888.00 2016-01-01 05:51:44.750 001 12554.95 102.83 54583.93 88888.00 2016-01-01 05:51:44.875 001 12554.88 102.80 54583.93 88888.00 2016-01-01 05:51:45.000 001 12554.88 102.78 54583.90 88888.00 2016-01-01 05:51:45.125 001 12554.88 102.75 54583.90 88888.00 2016-01-01 05:51:45.250 001 12554.90 102.72 54583.93 88888.00 2016-01-01 05:51:45.375 001 12554.90 102.72 54583.93 88888.00 2016-01-01 05:51:45.500 001 12554.85 102.75 54583.88 88888.00 2016-01-01 05:51:45.625 001 12554.77 102.72 54583.90 88888.00 2016-01-01 05:51:45.750 001 12554.80 102.72 54583.85 88888.00 2016-01-01 05:51:45.875 001 12554.83 102.72 54583.88 88888.00 2016-01-01 05:51:46.000 001 12554.77 102.72 54583.88 88888.00 2016-01-01 05:51:46.125 001 12554.83 102.70 54583.88 88888.00 2016-01-01 05:51:46.250 001 12554.83 102.67 54583.88 88888.00 2016-01-01 05:51:46.375 001 12554.83 102.65 54583.88 88888.00 2016-01-01 05:51:46.500 001 12554.75 102.65 54583.90 88888.00 2016-01-01 05:51:46.625 001 12554.77 102.65 54583.90 88888.00 2016-01-01 05:51:46.750 001 12554.77 102.62 54583.88 88888.00 2016-01-01 05:51:46.875 001 12554.67 102.58 54583.90 88888.00 2016-01-01 05:51:47.000 001 12554.62 102.60 54583.88 88888.00 2016-01-01 05:51:47.125 001 12554.70 102.60 54583.90 88888.00 2016-01-01 05:51:47.250 001 12554.65 102.62 54583.90 88888.00 2016-01-01 05:51:47.375 001 12554.60 102.65 54583.90 88888.00 2016-01-01 05:51:47.500 001 12554.52 102.65 54583.90 88888.00 2016-01-01 05:51:47.625 001 12554.48 102.62 54583.90 88888.00 2016-01-01 05:51:47.750 001 12554.48 102.60 54583.90 88888.00 2016-01-01 05:51:47.875 001 12554.48 102.58 54583.93 88888.00 2016-01-01 05:51:48.000 001 12554.48 102.58 54583.93 88888.00 2016-01-01 05:51:48.125 001 12554.48 102.58 54583.90 88888.00 2016-01-01 05:51:48.250 001 12554.38 102.53 54583.90 88888.00 2016-01-01 05:51:48.375 001 12554.33 102.53 54583.85 88888.00 2016-01-01 05:51:48.500 001 12554.30 102.53 54583.88 88888.00 2016-01-01 05:51:48.625 001 12554.20 102.53 54583.88 88888.00 2016-01-01 05:51:48.750 001 12554.15 102.53 54583.90 88888.00 2016-01-01 05:51:48.875 001 12554.15 102.50 54583.93 88888.00 2016-01-01 05:51:49.000 001 12554.15 102.50 54583.93 88888.00 2016-01-01 05:51:49.125 001 12554.12 102.47 54583.90 88888.00 2016-01-01 05:51:49.250 001 12554.08 102.45 54583.90 88888.00 2016-01-01 05:51:49.375 001 12554.10 102.45 54583.90 88888.00 2016-01-01 05:51:49.500 001 12554.08 102.45 54583.93 88888.00 2016-01-01 05:51:49.625 001 12554.00 102.45 54583.95 88888.00 2016-01-01 05:51:49.750 001 12553.95 102.42 54583.93 88888.00 2016-01-01 05:51:49.875 001 12553.98 102.45 54583.93 88888.00 2016-01-01 05:51:50.000 001 12553.98 102.42 54583.90 88888.00 2016-01-01 05:51:50.125 001 12553.95 102.40 54583.90 88888.00 2016-01-01 05:51:50.250 001 12553.90 102.38 54583.90 88888.00 2016-01-01 05:51:50.375 001 12553.98 102.40 54583.88 88888.00 2016-01-01 05:51:50.500 001 12553.98 102.38 54583.88 88888.00 2016-01-01 05:51:50.625 001 12553.98 102.38 54583.88 88888.00 2016-01-01 05:51:50.750 001 12553.92 102.42 54583.85 88888.00 2016-01-01 05:51:50.875 001 12553.92 102.42 54583.90 88888.00 2016-01-01 05:51:51.000 001 12553.95 102.42 54583.82 88888.00 2016-01-01 05:51:51.125 001 12553.95 102.40 54583.82 88888.00 2016-01-01 05:51:51.250 001 12553.98 102.40 54583.85 88888.00 2016-01-01 05:51:51.375 001 12554.02 102.38 54583.85 88888.00 2016-01-01 05:51:51.500 001 12553.98 102.38 54583.85 88888.00 2016-01-01 05:51:51.625 001 12554.05 102.40 54583.85 88888.00 2016-01-01 05:51:51.750 001 12554.15 102.40 54583.82 88888.00 2016-01-01 05:51:51.875 001 12554.20 102.40 54583.82 88888.00 2016-01-01 05:51:52.000 001 12554.25 102.42 54583.80 88888.00 2016-01-01 05:51:52.125 001 12554.27 102.45 54583.82 88888.00 2016-01-01 05:51:52.250 001 12554.30 102.42 54583.80 88888.00 2016-01-01 05:51:52.375 001 12554.30 102.42 54583.78 88888.00 2016-01-01 05:51:52.500 001 12554.27 102.45 54583.78 88888.00 2016-01-01 05:51:52.625 001 12554.35 102.45 54583.75 88888.00 2016-01-01 05:51:52.750 001 12554.40 102.50 54583.72 88888.00 2016-01-01 05:51:52.875 001 12554.45 102.53 54583.70 88888.00 2016-01-01 05:51:53.000 001 12554.45 102.50 54583.68 88888.00 2016-01-01 05:51:53.125 001 12554.45 102.55 54583.68 88888.00 2016-01-01 05:51:53.250 001 12554.40 102.60 54583.70 88888.00 2016-01-01 05:51:53.375 001 12554.40 102.60 54583.70 88888.00 2016-01-01 05:51:53.500 001 12554.45 102.62 54583.68 88888.00 2016-01-01 05:51:53.625 001 12554.58 102.67 54583.65 88888.00 2016-01-01 05:51:53.750 001 12554.67 102.70 54583.65 88888.00 2016-01-01 05:51:53.875 001 12554.67 102.72 54583.68 88888.00 2016-01-01 05:51:54.000 001 12554.67 102.72 54583.62 88888.00 2016-01-01 05:51:54.125 001 12554.73 102.78 54583.62 88888.00 2016-01-01 05:51:54.250 001 12554.77 102.75 54583.55 88888.00 2016-01-01 05:51:54.375 001 12554.83 102.78 54583.57 88888.00 2016-01-01 05:51:54.500 001 12554.95 102.83 54583.55 88888.00 2016-01-01 05:51:54.625 001 12555.08 102.85 54583.55 88888.00 2016-01-01 05:51:54.750 001 12555.15 102.90 54583.53 88888.00 2016-01-01 05:51:54.875 001 12555.20 102.95 54583.50 88888.00 2016-01-01 05:51:55.000 001 12555.25 102.97 54583.50 88888.00 2016-01-01 05:51:55.125 001 12555.33 103.00 54583.50 88888.00 2016-01-01 05:51:55.250 001 12555.42 103.03 54583.45 88888.00 2016-01-01 05:51:55.375 001 12555.55 103.08 54583.45 88888.00 2016-01-01 05:51:55.500 001 12555.58 103.08 54583.40 88888.00 2016-01-01 05:51:55.625 001 12555.55 103.15 54583.40 88888.00 2016-01-01 05:51:55.750 001 12555.65 103.17 54583.40 88888.00 2016-01-01 05:51:55.875 001 12555.77 103.22 54583.40 88888.00 2016-01-01 05:51:56.000 001 12555.80 103.25 54583.35 88888.00 2016-01-01 05:51:56.125 001 12555.83 103.28 54583.35 88888.00 2016-01-01 05:51:56.250 001 12555.80 103.30 54583.32 88888.00 2016-01-01 05:51:56.375 001 12555.90 103.33 54583.30 88888.00 2016-01-01 05:51:56.500 001 12555.92 103.35 54583.30 88888.00 2016-01-01 05:51:56.625 001 12555.98 103.38 54583.28 88888.00 2016-01-01 05:51:56.750 001 12556.02 103.45 54583.28 88888.00 2016-01-01 05:51:56.875 001 12556.17 103.50 54583.28 88888.00 2016-01-01 05:51:57.000 001 12556.23 103.53 54583.25 88888.00 2016-01-01 05:51:57.125 001 12556.20 103.58 54583.22 88888.00 2016-01-01 05:51:57.250 001 12556.25 103.58 54583.22 88888.00 2016-01-01 05:51:57.375 001 12556.40 103.60 54583.20 88888.00 2016-01-01 05:51:57.500 001 12556.48 103.62 54583.18 88888.00 2016-01-01 05:51:57.625 001 12556.52 103.67 54583.18 88888.00 2016-01-01 05:51:57.750 001 12556.52 103.70 54583.15 88888.00 2016-01-01 05:51:57.875 001 12556.52 103.75 54583.15 88888.00 2016-01-01 05:51:58.000 001 12556.60 103.78 54583.10 88888.00 2016-01-01 05:51:58.125 001 12556.67 103.83 54583.07 88888.00 2016-01-01 05:51:58.250 001 12556.73 103.88 54583.07 88888.00 2016-01-01 05:51:58.375 001 12556.77 103.90 54583.07 88888.00 2016-01-01 05:51:58.500 001 12556.77 103.90 54583.05 88888.00 2016-01-01 05:51:58.625 001 12556.83 103.95 54583.05 88888.00 2016-01-01 05:51:58.750 001 12556.90 103.95 54583.03 88888.00 2016-01-01 05:51:58.875 001 12556.92 104.00 54583.05 88888.00 2016-01-01 05:51:59.000 001 12557.02 104.03 54583.03 88888.00 2016-01-01 05:51:59.125 001 12557.10 104.03 54583.03 88888.00 2016-01-01 05:51:59.250 001 12557.10 104.08 54583.00 88888.00 2016-01-01 05:51:59.375 001 12557.17 104.15 54583.00 88888.00 2016-01-01 05:51:59.500 001 12557.17 104.20 54582.97 88888.00 2016-01-01 05:51:59.625 001 12557.15 104.25 54582.97 88888.00 2016-01-01 05:51:59.750 001 12557.25 104.25 54582.97 88888.00 2016-01-01 05:51:59.875 001 12557.33 104.28 54582.97 88888.00 2016-01-01 05:52:00.000 001 12557.33 104.30 54582.95 88888.00 2016-01-01 05:52:00.125 001 12557.27 104.33 54582.95 88888.00 2016-01-01 05:52:00.250 001 12557.35 104.35 54582.93 88888.00 2016-01-01 05:52:00.375 001 12557.40 104.40 54582.90 88888.00 2016-01-01 05:52:00.500 001 12557.40 104.42 54582.90 88888.00 2016-01-01 05:52:00.625 001 12557.42 104.45 54582.90 88888.00 2016-01-01 05:52:00.750 001 12557.52 104.47 54582.88 88888.00 2016-01-01 05:52:00.875 001 12557.58 104.50 54582.88 88888.00 2016-01-01 05:52:01.000 001 12557.55 104.53 54582.85 88888.00 2016-01-01 05:52:01.125 001 12557.50 104.55 54582.88 88888.00 2016-01-01 05:52:01.250 001 12557.48 104.55 54582.82 88888.00 2016-01-01 05:52:01.375 001 12557.58 104.60 54582.82 88888.00 2016-01-01 05:52:01.500 001 12557.62 104.60 54582.82 88888.00 2016-01-01 05:52:01.625 001 12557.58 104.62 54582.82 88888.00 2016-01-01 05:52:01.750 001 12557.58 104.67 54582.82 88888.00 2016-01-01 05:52:01.875 001 12557.62 104.70 54582.80 88888.00 2016-01-01 05:52:02.000 001 12557.62 104.70 54582.78 88888.00 2016-01-01 05:52:02.125 001 12557.67 104.70 54582.78 88888.00 2016-01-01 05:52:02.250 001 12557.70 104.72 54582.78 88888.00 2016-01-01 05:52:02.375 001 12557.73 104.72 54582.80 88888.00 2016-01-01 05:52:02.500 001 12557.70 104.75 54582.80 88888.00 2016-01-01 05:52:02.625 001 12557.65 104.78 54582.80 88888.00 2016-01-01 05:52:02.750 001 12557.58 104.80 54582.78 88888.00 2016-01-01 05:52:02.875 001 12557.60 104.78 54582.78 88888.00 2016-01-01 05:52:03.000 001 12557.65 104.78 54582.78 88888.00 2016-01-01 05:52:03.125 001 12557.65 104.83 54582.75 88888.00 2016-01-01 05:52:03.250 001 12557.60 104.83 54582.75 88888.00 2016-01-01 05:52:03.375 001 12557.65 104.83 54582.78 88888.00 2016-01-01 05:52:03.500 001 12557.62 104.88 54582.80 88888.00 2016-01-01 05:52:03.625 001 12557.62 104.90 54582.80 88888.00 2016-01-01 05:52:03.750 001 12557.62 104.90 54582.80 88888.00 2016-01-01 05:52:03.875 001 12557.60 104.90 54582.78 88888.00 2016-01-01 05:52:04.000 001 12557.67 104.92 54582.75 88888.00 2016-01-01 05:52:04.125 001 12557.75 104.95 54582.78 88888.00 2016-01-01 05:52:04.250 001 12557.80 105.00 54582.80 88888.00 2016-01-01 05:52:04.375 001 12557.75 104.97 54582.78 88888.00 2016-01-01 05:52:04.500 001 12557.67 104.95 54582.75 88888.00 2016-01-01 05:52:04.625 001 12557.60 104.95 54582.75 88888.00 2016-01-01 05:52:04.750 001 12557.62 104.95 54582.75 88888.00 2016-01-01 05:52:04.875 001 12557.67 104.97 54582.78 88888.00 2016-01-01 05:52:05.000 001 12557.65 105.00 54582.78 88888.00 2016-01-01 05:52:05.125 001 12557.62 104.97 54582.75 88888.00 2016-01-01 05:52:05.250 001 12557.60 104.95 54582.75 88888.00 2016-01-01 05:52:05.375 001 12557.65 104.92 54582.75 88888.00 2016-01-01 05:52:05.500 001 12557.62 104.90 54582.70 88888.00 2016-01-01 05:52:05.625 001 12557.62 104.92 54582.75 88888.00 2016-01-01 05:52:05.750 001 12557.70 104.95 54582.75 88888.00 2016-01-01 05:52:05.875 001 12557.70 104.92 54582.72 88888.00 2016-01-01 05:52:06.000 001 12557.62 104.92 54582.72 88888.00 2016-01-01 05:52:06.125 001 12557.58 104.90 54582.72 88888.00 2016-01-01 05:52:06.250 001 12557.65 104.88 54582.72 88888.00 2016-01-01 05:52:06.375 001 12557.75 104.85 54582.70 88888.00 2016-01-01 05:52:06.500 001 12557.75 104.85 54582.70 88888.00 2016-01-01 05:52:06.625 001 12557.70 104.88 54582.68 88888.00 2016-01-01 05:52:06.750 001 12557.62 104.88 54582.70 88888.00 2016-01-01 05:52:06.875 001 12557.62 104.88 54582.72 88888.00 2016-01-01 05:52:07.000 001 12557.60 104.88 54582.72 88888.00 2016-01-01 05:52:07.125 001 12557.62 104.88 54582.72 88888.00 2016-01-01 05:52:07.250 001 12557.60 104.83 54582.70 88888.00 2016-01-01 05:52:07.375 001 12557.58 104.90 54582.72 88888.00 2016-01-01 05:52:07.500 001 12557.55 104.88 54582.72 88888.00 2016-01-01 05:52:07.625 001 12557.55 104.88 54582.70 88888.00 2016-01-01 05:52:07.750 001 12557.55 104.88 54582.70 88888.00 2016-01-01 05:52:07.875 001 12557.55 104.83 54582.72 88888.00 2016-01-01 05:52:08.000 001 12557.55 104.83 54582.70 88888.00 2016-01-01 05:52:08.125 001 12557.48 104.83 54582.72 88888.00 2016-01-01 05:52:08.250 001 12557.45 104.80 54582.72 88888.00 2016-01-01 05:52:08.375 001 12557.52 104.80 54582.72 88888.00 2016-01-01 05:52:08.500 001 12557.55 104.78 54582.72 88888.00 2016-01-01 05:52:08.625 001 12557.52 104.80 54582.75 88888.00 2016-01-01 05:52:08.750 001 12557.50 104.83 54582.78 88888.00 2016-01-01 05:52:08.875 001 12557.50 104.80 54582.78 88888.00 2016-01-01 05:52:09.000 001 12557.50 104.78 54582.78 88888.00 2016-01-01 05:52:09.125 001 12557.48 104.78 54582.78 88888.00 2016-01-01 05:52:09.250 001 12557.48 104.80 54582.80 88888.00 2016-01-01 05:52:09.375 001 12557.48 104.80 54582.80 88888.00 2016-01-01 05:52:09.500 001 12557.48 104.80 54582.78 88888.00 2016-01-01 05:52:09.625 001 12557.52 104.75 54582.75 88888.00 2016-01-01 05:52:09.750 001 12557.48 104.80 54582.75 88888.00 2016-01-01 05:52:09.875 001 12557.45 104.83 54582.80 88888.00 2016-01-01 05:52:10.000 001 12557.42 104.80 54582.78 88888.00 2016-01-01 05:52:10.125 001 12557.45 104.78 54582.78 88888.00 2016-01-01 05:52:10.250 001 12557.42 104.72 54582.78 88888.00 2016-01-01 05:52:10.375 001 12557.45 104.78 54582.80 88888.00 2016-01-01 05:52:10.500 001 12557.45 104.78 54582.78 88888.00 2016-01-01 05:52:10.625 001 12557.48 104.80 54582.78 88888.00 2016-01-01 05:52:10.750 001 12557.48 104.83 54582.78 88888.00 2016-01-01 05:52:10.875 001 12557.50 104.83 54582.78 88888.00 2016-01-01 05:52:11.000 001 12557.52 104.83 54582.78 88888.00 2016-01-01 05:52:11.125 001 12557.50 104.83 54582.78 88888.00 2016-01-01 05:52:11.250 001 12557.45 104.85 54582.78 88888.00 2016-01-01 05:52:11.375 001 12557.48 104.88 54582.78 88888.00 2016-01-01 05:52:11.500 001 12557.45 104.85 54582.78 88888.00 2016-01-01 05:52:11.625 001 12557.45 104.88 54582.78 88888.00 2016-01-01 05:52:11.750 001 12557.48 104.88 54582.80 88888.00 2016-01-01 05:52:11.875 001 12557.48 104.85 54582.78 88888.00 2016-01-01 05:52:12.000 001 12557.45 104.85 54582.80 88888.00 2016-01-01 05:52:12.125 001 12557.45 104.88 54582.80 88888.00 2016-01-01 05:52:12.250 001 12557.38 104.85 54582.80 88888.00 2016-01-01 05:52:12.375 001 12557.38 104.85 54582.82 88888.00 2016-01-01 05:52:12.500 001 12557.48 104.85 54582.82 88888.00 2016-01-01 05:52:12.625 001 12557.50 104.83 54582.82 88888.00 2016-01-01 05:52:12.750 001 12557.42 104.85 54582.80 88888.00 2016-01-01 05:52:12.875 001 12557.42 104.88 54582.85 88888.00 2016-01-01 05:52:13.000 001 12557.52 104.88 54582.82 88888.00 2016-01-01 05:52:13.125 001 12557.55 104.90 54582.82 88888.00 2016-01-01 05:52:13.250 001 12557.48 104.92 54582.85 88888.00 2016-01-01 05:52:13.375 001 12557.40 104.90 54582.82 88888.00 2016-01-01 05:52:13.500 001 12557.40 104.92 54582.82 88888.00 2016-01-01 05:52:13.625 001 12557.38 104.95 54582.85 88888.00 2016-01-01 05:52:13.750 001 12557.40 104.97 54582.85 88888.00 2016-01-01 05:52:13.875 001 12557.33 104.95 54582.82 88888.00 2016-01-01 05:52:14.000 001 12557.35 104.92 54582.85 88888.00 2016-01-01 05:52:14.125 001 12557.45 104.95 54582.85 88888.00 2016-01-01 05:52:14.250 001 12557.48 104.95 54582.85 88888.00 2016-01-01 05:52:14.375 001 12557.42 104.95 54582.85 88888.00 2016-01-01 05:52:14.500 001 12557.33 104.92 54582.82 88888.00 2016-01-01 05:52:14.625 001 12557.30 104.92 54582.85 88888.00 2016-01-01 05:52:14.750 001 12557.33 104.97 54582.85 88888.00 2016-01-01 05:52:14.875 001 12557.33 105.00 54582.88 88888.00 2016-01-01 05:52:15.000 001 12557.35 105.00 54582.88 88888.00 2016-01-01 05:52:15.125 001 12557.35 105.00 54582.90 88888.00 2016-01-01 05:52:15.250 001 12557.35 104.97 54582.90 88888.00 2016-01-01 05:52:15.375 001 12557.40 105.03 54582.88 88888.00 2016-01-01 05:52:15.500 001 12557.48 105.05 54582.88 88888.00 2016-01-01 05:52:15.625 001 12557.40 105.08 54582.88 88888.00 2016-01-01 05:52:15.750 001 12557.35 105.08 54582.88 88888.00 2016-01-01 05:52:15.875 001 12557.42 105.10 54582.88 88888.00 2016-01-01 05:52:16.000 001 12557.42 105.10 54582.85 88888.00 2016-01-01 05:52:16.125 001 12557.42 105.12 54582.88 88888.00 2016-01-01 05:52:16.250 001 12557.35 105.10 54582.90 88888.00 2016-01-01 05:52:16.375 001 12557.33 105.12 54582.90 88888.00 2016-01-01 05:52:16.500 001 12557.25 105.10 54582.88 88888.00 2016-01-01 05:52:16.625 001 12557.30 105.15 54582.85 88888.00 2016-01-01 05:52:16.750 001 12557.33 105.15 54582.88 88888.00 2016-01-01 05:52:16.875 001 12557.27 105.12 54582.88 88888.00 2016-01-01 05:52:17.000 001 12557.30 105.17 54582.85 88888.00 2016-01-01 05:52:17.125 001 12557.30 105.22 54582.88 88888.00 2016-01-01 05:52:17.250 001 12557.23 105.17 54582.90 88888.00 2016-01-01 05:52:17.375 001 12557.20 105.17 54582.90 88888.00 2016-01-01 05:52:17.500 001 12557.15 105.22 54582.93 88888.00 2016-01-01 05:52:17.625 001 12557.12 105.25 54582.93 88888.00 2016-01-01 05:52:17.750 001 12557.15 105.25 54582.90 88888.00 2016-01-01 05:52:17.875 001 12557.15 105.25 54582.90 88888.00 2016-01-01 05:52:18.000 001 12557.08 105.22 54582.90 88888.00 2016-01-01 05:52:18.125 001 12557.05 105.22 54582.93 88888.00 2016-01-01 05:52:18.250 001 12556.98 105.22 54582.95 88888.00 2016-01-01 05:52:18.375 001 12556.98 105.22 54582.93 88888.00 2016-01-01 05:52:18.500 001 12557.00 105.30 54582.93 88888.00 2016-01-01 05:52:18.625 001 12556.98 105.30 54582.93 88888.00 2016-01-01 05:52:18.750 001 12556.88 105.33 54582.93 88888.00 2016-01-01 05:52:18.875 001 12556.85 105.33 54582.90 88888.00 2016-01-01 05:52:19.000 001 12556.88 105.28 54582.93 88888.00 2016-01-01 05:52:19.125 001 12556.88 105.28 54582.93 88888.00 2016-01-01 05:52:19.250 001 12556.75 105.33 54582.95 88888.00 2016-01-01 05:52:19.375 001 12556.70 105.38 54582.95 88888.00 2016-01-01 05:52:19.500 001 12556.67 105.38 54582.95 88888.00 2016-01-01 05:52:19.625 001 12556.62 105.38 54582.95 88888.00 2016-01-01 05:52:19.750 001 12556.58 105.42 54582.95 88888.00 2016-01-01 05:52:19.875 001 12556.52 105.47 54582.95 88888.00 2016-01-01 05:52:20.000 001 12556.52 105.47 54582.95 88888.00 2016-01-01 05:52:20.125 001 12556.52 105.50 54582.97 88888.00 2016-01-01 05:52:20.250 001 12556.42 105.50 54583.00 88888.00 2016-01-01 05:52:20.375 001 12556.45 105.53 54583.00 88888.00 2016-01-01 05:52:20.500 001 12556.35 105.53 54582.97 88888.00 2016-01-01 05:52:20.625 001 12556.25 105.53 54582.97 88888.00 2016-01-01 05:52:20.750 001 12556.27 105.58 54582.97 88888.00 2016-01-01 05:52:20.875 001 12556.27 105.58 54582.97 88888.00 2016-01-01 05:52:21.000 001 12556.15 105.58 54582.97 88888.00 2016-01-01 05:52:21.125 001 12556.02 105.58 54582.97 88888.00 2016-01-01 05:52:21.250 001 12555.92 105.60 54582.97 88888.00 2016-01-01 05:52:21.375 001 12555.98 105.62 54583.00 88888.00 2016-01-01 05:52:21.500 001 12555.95 105.65 54583.00 88888.00 2016-01-01 05:52:21.625 001 12555.85 105.65 54583.03 88888.00 2016-01-01 05:52:21.750 001 12555.75 105.70 54583.05 88888.00 2016-01-01 05:52:21.875 001 12555.65 105.72 54583.03 88888.00 2016-01-01 05:52:22.000 001 12555.58 105.75 54583.05 88888.00 2016-01-01 05:52:22.125 001 12555.58 105.75 54583.05 88888.00 2016-01-01 05:52:22.250 001 12555.48 105.78 54583.03 88888.00 2016-01-01 05:52:22.375 001 12555.45 105.75 54583.03 88888.00 2016-01-01 05:52:22.500 001 12555.38 105.78 54583.03 88888.00 2016-01-01 05:52:22.625 001 12555.33 105.80 54583.03 88888.00 2016-01-01 05:52:22.750 001 12555.27 105.83 54583.05 88888.00 2016-01-01 05:52:22.875 001 12555.25 105.85 54583.07 88888.00 2016-01-01 05:52:23.000 001 12555.27 105.83 54583.07 88888.00 2016-01-01 05:52:23.125 001 12555.15 105.85 54583.10 88888.00 2016-01-01 05:52:23.250 001 12555.00 105.88 54583.10 88888.00 2016-01-01 05:52:23.375 001 12554.98 105.85 54583.07 88888.00 2016-01-01 05:52:23.500 001 12554.92 105.85 54583.10 88888.00 2016-01-01 05:52:23.625 001 12554.80 105.85 54583.07 88888.00 2016-01-01 05:52:23.750 001 12554.77 105.90 54583.07 88888.00 2016-01-01 05:52:23.875 001 12554.75 105.92 54583.10 88888.00 2016-01-01 05:52:24.000 001 12554.62 105.92 54583.10 88888.00 2016-01-01 05:52:24.125 001 12554.48 105.92 54583.12 88888.00 2016-01-01 05:52:24.250 001 12554.45 105.92 54583.15 88888.00 2016-01-01 05:52:24.375 001 12554.50 105.92 54583.12 88888.00 2016-01-01 05:52:24.500 001 12554.40 105.90 54583.15 88888.00 2016-01-01 05:52:24.625 001 12554.38 105.90 54583.12 88888.00 2016-01-01 05:52:24.750 001 12554.35 105.90 54583.15 88888.00 2016-01-01 05:52:24.875 001 12554.27 105.92 54583.15 88888.00 2016-01-01 05:52:25.000 001 12554.20 105.92 54583.15 88888.00 2016-01-01 05:52:25.125 001 12554.12 105.92 54583.15 88888.00 2016-01-01 05:52:25.250 001 12554.10 105.90 54583.18 88888.00 2016-01-01 05:52:25.375 001 12554.08 105.92 54583.18 88888.00 2016-01-01 05:52:25.500 001 12554.00 105.92 54583.18 88888.00 2016-01-01 05:52:25.625 001 12553.92 105.92 54583.15 88888.00 2016-01-01 05:52:25.750 001 12553.83 105.95 54583.18 88888.00 2016-01-01 05:52:25.875 001 12553.77 105.95 54583.18 88888.00 2016-01-01 05:52:26.000 001 12553.75 105.95 54583.18 88888.00 2016-01-01 05:52:26.125 001 12553.67 105.95 54583.18 88888.00 2016-01-01 05:52:26.250 001 12553.62 105.90 54583.15 88888.00 2016-01-01 05:52:26.375 001 12553.58 105.92 54583.15 88888.00 2016-01-01 05:52:26.500 001 12553.50 105.90 54583.15 88888.00 2016-01-01 05:52:26.625 001 12553.42 105.90 54583.15 88888.00 2016-01-01 05:52:26.750 001 12553.40 105.90 54583.15 88888.00 2016-01-01 05:52:26.875 001 12553.40 105.88 54583.18 88888.00 2016-01-01 05:52:27.000 001 12553.27 105.85 54583.15 88888.00 2016-01-01 05:52:27.125 001 12553.15 105.85 54583.15 88888.00 2016-01-01 05:52:27.250 001 12553.15 105.83 54583.15 88888.00 2016-01-01 05:52:27.375 001 12553.23 105.83 54583.15 88888.00 2016-01-01 05:52:27.500 001 12553.17 105.83 54583.15 88888.00 2016-01-01 05:52:27.625 001 12553.08 105.80 54583.12 88888.00 2016-01-01 05:52:27.750 001 12552.98 105.83 54583.15 88888.00 2016-01-01 05:52:27.875 001 12552.95 105.85 54583.18 88888.00 2016-01-01 05:52:28.000 001 12552.92 105.80 54583.15 88888.00 2016-01-01 05:52:28.125 001 12552.83 105.83 54583.15 88888.00 2016-01-01 05:52:28.250 001 12552.70 105.83 54583.12 88888.00 2016-01-01 05:52:28.375 001 12552.70 105.85 54583.15 88888.00 2016-01-01 05:52:28.500 001 12552.62 105.88 54583.15 88888.00 2016-01-01 05:52:28.625 001 12552.50 105.85 54583.15 88888.00 2016-01-01 05:52:28.750 001 12552.45 105.88 54583.15 88888.00 2016-01-01 05:52:28.875 001 12552.45 105.83 54583.15 88888.00 2016-01-01 05:52:29.000 001 12552.40 105.83 54583.12 88888.00 2016-01-01 05:52:29.125 001 12552.27 105.85 54583.12 88888.00 2016-01-01 05:52:29.250 001 12552.25 105.85 54583.10 88888.00 2016-01-01 05:52:29.375 001 12552.25 105.85 54583.12 88888.00 2016-01-01 05:52:29.500 001 12552.12 105.88 54583.12 88888.00 2016-01-01 05:52:29.625 001 12552.12 105.85 54583.10 88888.00 2016-01-01 05:52:29.750 001 12552.10 105.85 54583.07 88888.00 2016-01-01 05:52:29.875 001 12552.10 105.88 54583.10 88888.00 2016-01-01 05:52:30.000 001 12552.02 105.88 54583.07 88888.00 2016-01-01 05:52:30.125 001 12551.92 105.83 54583.10 88888.00 2016-01-01 05:52:30.250 001 12551.90 105.83 54583.10 88888.00 2016-01-01 05:52:30.375 001 12551.92 105.83 54583.10 88888.00 2016-01-01 05:52:30.500 001 12551.92 105.85 54583.10 88888.00 2016-01-01 05:52:30.625 001 12551.75 105.88 54583.10 88888.00 2016-01-01 05:52:30.750 001 12551.67 105.88 54583.07 88888.00 2016-01-01 05:52:30.875 001 12551.67 105.88 54583.10 88888.00 2016-01-01 05:52:31.000 001 12551.67 105.85 54583.07 88888.00 2016-01-01 05:52:31.125 001 12551.62 105.88 54583.07 88888.00 2016-01-01 05:52:31.250 001 12551.55 105.90 54583.05 88888.00 2016-01-01 05:52:31.375 001 12551.52 105.90 54583.03 88888.00 2016-01-01 05:52:31.500 001 12551.45 105.92 54583.05 88888.00 2016-01-01 05:52:31.625 001 12551.40 105.92 54583.05 88888.00 2016-01-01 05:52:31.750 001 12551.30 105.95 54583.05 88888.00 2016-01-01 05:52:31.875 001 12551.27 105.95 54583.05 88888.00 2016-01-01 05:52:32.000 001 12551.38 105.95 54583.00 88888.00 2016-01-01 05:52:32.125 001 12551.40 105.97 54583.00 88888.00 2016-01-01 05:52:32.250 001 12551.33 105.95 54583.00 88888.00 2016-01-01 05:52:32.375 001 12551.25 105.97 54583.00 88888.00 2016-01-01 05:52:32.500 001 12551.20 106.00 54582.97 88888.00 2016-01-01 05:52:32.625 001 12551.20 106.00 54582.97 88888.00 2016-01-01 05:52:32.750 001 12551.12 106.03 54583.00 88888.00 2016-01-01 05:52:32.875 001 12551.05 106.03 54583.03 88888.00 2016-01-01 05:52:33.000 001 12551.02 106.03 54582.97 88888.00 2016-01-01 05:52:33.125 001 12550.95 106.05 54582.97 88888.00 2016-01-01 05:52:33.250 001 12550.95 106.08 54582.97 88888.00 2016-01-01 05:52:33.375 001 12550.92 106.08 54582.97 88888.00 2016-01-01 05:52:33.500 001 12550.88 106.08 54583.00 88888.00 2016-01-01 05:52:33.625 001 12550.85 106.08 54582.97 88888.00 2016-01-01 05:52:33.750 001 12550.85 106.12 54582.97 88888.00 2016-01-01 05:52:33.875 001 12550.77 106.12 54582.97 88888.00 2016-01-01 05:52:34.000 001 12550.70 106.15 54582.95 88888.00 2016-01-01 05:52:34.125 001 12550.73 106.17 54582.93 88888.00 2016-01-01 05:52:34.250 001 12550.65 106.15 54582.95 88888.00 2016-01-01 05:52:34.375 001 12550.65 106.20 54582.90 88888.00 2016-01-01 05:52:34.500 001 12550.62 106.22 54582.90 88888.00 2016-01-01 05:52:34.625 001 12550.62 106.25 54582.90 88888.00 2016-01-01 05:52:34.750 001 12550.62 106.25 54582.93 88888.00 2016-01-01 05:52:34.875 001 12550.52 106.25 54582.90 88888.00 2016-01-01 05:52:35.000 001 12550.50 106.28 54582.90 88888.00 2016-01-01 05:52:35.125 001 12550.45 106.28 54582.93 88888.00 2016-01-01 05:52:35.250 001 12550.38 106.33 54582.90 88888.00 2016-01-01 05:52:35.375 001 12550.33 106.35 54582.90 88888.00 2016-01-01 05:52:35.500 001 12550.20 106.33 54582.90 88888.00 2016-01-01 05:52:35.625 001 12550.17 106.28 54582.85 88888.00 2016-01-01 05:52:35.750 001 12550.17 106.30 54582.85 88888.00 2016-01-01 05:52:35.875 001 12550.10 106.35 54582.85 88888.00 2016-01-01 05:52:36.000 001 12550.00 106.40 54582.82 88888.00 2016-01-01 05:52:36.125 001 12549.92 106.40 54582.82 88888.00 2016-01-01 05:52:36.250 001 12549.95 106.38 54582.80 88888.00 2016-01-01 05:52:36.375 001 12550.00 106.40 54582.80 88888.00 2016-01-01 05:52:36.500 001 12549.92 106.40 54582.80 88888.00 2016-01-01 05:52:36.625 001 12549.88 106.42 54582.78 88888.00 2016-01-01 05:52:36.750 001 12549.83 106.45 54582.78 88888.00 2016-01-01 05:52:36.875 001 12549.75 106.50 54582.78 88888.00 2016-01-01 05:52:37.000 001 12549.65 106.55 54582.78 88888.00 2016-01-01 05:52:37.125 001 12549.60 106.58 54582.80 88888.00 2016-01-01 05:52:37.250 001 12549.58 106.58 54582.78 88888.00 2016-01-01 05:52:37.375 001 12549.55 106.53 54582.75 88888.00 2016-01-01 05:52:37.500 001 12549.50 106.58 54582.75 88888.00 2016-01-01 05:52:37.625 001 12549.45 106.60 54582.75 88888.00 2016-01-01 05:52:37.750 001 12549.42 106.65 54582.72 88888.00 2016-01-01 05:52:37.875 001 12549.38 106.65 54582.70 88888.00 2016-01-01 05:52:38.000 001 12549.38 106.70 54582.70 88888.00 2016-01-01 05:52:38.125 001 12549.35 106.75 54582.72 88888.00 2016-01-01 05:52:38.250 001 12549.27 106.78 54582.70 88888.00 2016-01-01 05:52:38.375 001 12549.23 106.80 54582.70 88888.00 2016-01-01 05:52:38.500 001 12549.23 106.83 54582.70 88888.00 2016-01-01 05:52:38.625 001 12549.15 106.80 54582.68 88888.00 2016-01-01 05:52:38.750 001 12549.10 106.83 54582.65 88888.00 2016-01-01 05:52:38.875 001 12549.08 106.90 54582.62 88888.00 2016-01-01 05:52:39.000 001 12549.10 106.92 54582.60 88888.00 2016-01-01 05:52:39.125 001 12549.02 106.92 54582.62 88888.00 2016-01-01 05:52:39.250 001 12548.95 106.95 54582.62 88888.00 2016-01-01 05:52:39.375 001 12548.88 107.00 54582.60 88888.00 2016-01-01 05:52:39.500 001 12548.80 107.00 54582.57 88888.00 2016-01-01 05:52:39.625 001 12548.83 107.03 54582.60 88888.00 2016-01-01 05:52:39.750 001 12548.85 107.08 54582.57 88888.00 2016-01-01 05:52:39.875 001 12548.77 107.12 54582.57 88888.00 2016-01-01 05:52:40.000 001 12548.73 107.12 54582.57 88888.00 2016-01-01 05:52:40.125 001 12548.62 107.15 54582.57 88888.00 2016-01-01 05:52:40.250 001 12548.55 107.17 54582.57 88888.00 2016-01-01 05:52:40.375 001 12548.48 107.20 54582.55 88888.00 2016-01-01 05:52:40.500 001 12548.40 107.20 54582.50 88888.00 2016-01-01 05:52:40.625 001 12548.42 107.25 54582.50 88888.00 2016-01-01 05:52:40.750 001 12548.48 107.28 54582.50 88888.00 2016-01-01 05:52:40.875 001 12548.52 107.28 54582.45 88888.00 2016-01-01 05:52:41.000 001 12548.52 107.30 54582.43 88888.00 2016-01-01 05:52:41.125 001 12548.45 107.35 54582.45 88888.00 2016-01-01 05:52:41.250 001 12548.33 107.35 54582.45 88888.00 2016-01-01 05:52:41.375 001 12548.30 107.38 54582.45 88888.00 2016-01-01 05:52:41.500 001 12548.30 107.45 54582.45 88888.00 2016-01-01 05:52:41.625 001 12548.25 107.47 54582.43 88888.00 2016-01-01 05:52:41.750 001 12548.20 107.50 54582.40 88888.00 2016-01-01 05:52:41.875 001 12548.23 107.53 54582.40 88888.00 2016-01-01 05:52:42.000 001 12548.15 107.55 54582.38 88888.00 2016-01-01 05:52:42.125 001 12548.02 107.55 54582.38 88888.00 2016-01-01 05:52:42.250 001 12548.00 107.55 54582.35 88888.00 2016-01-01 05:52:42.375 001 12548.00 107.60 54582.32 88888.00 2016-01-01 05:52:42.500 001 12547.98 107.65 54582.32 88888.00 2016-01-01 05:52:42.625 001 12547.98 107.70 54582.32 88888.00 2016-01-01 05:52:42.750 001 12547.98 107.70 54582.30 88888.00 2016-01-01 05:52:42.875 001 12547.95 107.72 54582.30 88888.00 2016-01-01 05:52:43.000 001 12547.90 107.75 54582.28 88888.00 2016-01-01 05:52:43.125 001 12547.88 107.72 54582.28 88888.00 2016-01-01 05:52:43.250 001 12547.83 107.75 54582.25 88888.00 2016-01-01 05:52:43.375 001 12547.88 107.80 54582.22 88888.00 2016-01-01 05:52:43.500 001 12547.85 107.85 54582.22 88888.00 2016-01-01 05:52:43.625 001 12547.83 107.83 54582.20 88888.00 2016-01-01 05:52:43.750 001 12547.85 107.85 54582.20 88888.00 2016-01-01 05:52:43.875 001 12547.80 107.88 54582.22 88888.00 2016-01-01 05:52:44.000 001 12547.73 107.90 54582.20 88888.00 2016-01-01 05:52:44.125 001 12547.73 107.95 54582.20 88888.00 2016-01-01 05:52:44.250 001 12547.65 107.95 54582.20 88888.00 2016-01-01 05:52:44.375 001 12547.62 107.95 54582.20 88888.00 2016-01-01 05:52:44.500 001 12547.70 108.00 54582.15 88888.00 2016-01-01 05:52:44.625 001 12547.67 108.03 54582.18 88888.00 2016-01-01 05:52:44.750 001 12547.60 108.05 54582.12 88888.00 2016-01-01 05:52:44.875 001 12547.62 108.10 54582.10 88888.00 2016-01-01 05:52:45.000 001 12547.65 108.15 54582.07 88888.00 2016-01-01 05:52:45.125 001 12547.55 108.15 54582.07 88888.00 2016-01-01 05:52:45.250 001 12547.48 108.20 54582.05 88888.00 2016-01-01 05:52:45.375 001 12547.48 108.20 54582.05 88888.00 2016-01-01 05:52:45.500 001 12547.45 108.25 54582.05 88888.00 2016-01-01 05:52:45.625 001 12547.42 108.22 54582.03 88888.00 2016-01-01 05:52:45.750 001 12547.42 108.25 54582.00 88888.00 2016-01-01 05:52:45.875 001 12547.45 108.28 54582.00 88888.00 2016-01-01 05:52:46.000 001 12547.38 108.28 54582.00 88888.00 2016-01-01 05:52:46.125 001 12547.27 108.25 54582.00 88888.00 2016-01-01 05:52:46.250 001 12547.27 108.25 54581.97 88888.00 2016-01-01 05:52:46.375 001 12547.33 108.30 54581.95 88888.00 2016-01-01 05:52:46.500 001 12547.30 108.35 54581.97 88888.00 2016-01-01 05:52:46.625 001 12547.33 108.33 54581.97 88888.00 2016-01-01 05:52:46.750 001 12547.25 108.35 54581.95 88888.00 2016-01-01 05:52:46.875 001 12547.12 108.33 54581.95 88888.00 2016-01-01 05:52:47.000 001 12547.02 108.33 54581.93 88888.00 2016-01-01 05:52:47.125 001 12547.00 108.38 54581.95 88888.00 2016-01-01 05:52:47.250 001 12546.95 108.42 54581.95 88888.00 2016-01-01 05:52:47.375 001 12546.83 108.45 54581.95 88888.00 2016-01-01 05:52:47.500 001 12546.75 108.40 54581.93 88888.00 2016-01-01 05:52:47.625 001 12546.75 108.45 54581.93 88888.00 2016-01-01 05:52:47.750 001 12546.75 108.47 54581.93 88888.00 2016-01-01 05:52:47.875 001 12546.67 108.42 54581.90 88888.00 2016-01-01 05:52:48.000 001 12546.60 108.45 54581.88 88888.00 2016-01-01 05:52:48.125 001 12546.50 108.47 54581.90 88888.00 2016-01-01 05:52:48.250 001 12546.42 108.45 54581.90 88888.00 2016-01-01 05:52:48.375 001 12546.40 108.50 54581.90 88888.00 2016-01-01 05:52:48.500 001 12546.27 108.50 54581.90 88888.00 2016-01-01 05:52:48.625 001 12546.15 108.58 54581.90 88888.00 2016-01-01 05:52:48.750 001 12546.12 108.62 54581.88 88888.00 2016-01-01 05:52:48.875 001 12546.10 108.65 54581.90 88888.00 2016-01-01 05:52:49.000 001 12546.05 108.62 54581.85 88888.00 2016-01-01 05:52:49.125 001 12545.98 108.65 54581.85 88888.00 2016-01-01 05:52:49.250 001 12545.92 108.70 54581.85 88888.00 2016-01-01 05:52:49.375 001 12545.92 108.72 54581.85 88888.00 2016-01-01 05:52:49.500 001 12545.83 108.75 54581.82 88888.00 2016-01-01 05:52:49.625 001 12545.80 108.80 54581.85 88888.00 2016-01-01 05:52:49.750 001 12545.73 108.78 54581.82 88888.00 2016-01-01 05:52:49.875 001 12545.67 108.80 54581.82 88888.00 2016-01-01 05:52:50.000 001 12545.62 108.83 54581.80 88888.00 2016-01-01 05:52:50.125 001 12545.58 108.85 54581.80 88888.00 2016-01-01 05:52:50.250 001 12545.40 108.88 54581.80 88888.00 2016-01-01 05:52:50.375 001 12545.38 108.90 54581.78 88888.00 2016-01-01 05:52:50.500 001 12545.35 108.95 54581.80 88888.00 2016-01-01 05:52:50.625 001 12545.25 109.00 54581.80 88888.00 2016-01-01 05:52:50.750 001 12545.12 109.05 54581.82 88888.00 2016-01-01 05:52:50.875 001 12545.08 109.08 54581.78 88888.00 2016-01-01 05:52:51.000 001 12545.05 109.08 54581.78 88888.00 2016-01-01 05:52:51.125 001 12545.08 109.12 54581.80 88888.00 2016-01-01 05:52:51.250 001 12545.02 109.15 54581.78 88888.00 2016-01-01 05:52:51.375 001 12544.98 109.17 54581.75 88888.00 2016-01-01 05:52:51.500 001 12544.90 109.22 54581.78 88888.00 2016-01-01 05:52:51.625 001 12544.80 109.28 54581.75 88888.00 2016-01-01 05:52:51.750 001 12544.70 109.30 54581.78 88888.00 2016-01-01 05:52:51.875 001 12544.67 109.33 54581.78 88888.00 2016-01-01 05:52:52.000 001 12544.67 109.35 54581.75 88888.00 2016-01-01 05:52:52.125 001 12544.60 109.38 54581.75 88888.00 2016-01-01 05:52:52.250 001 12544.50 109.40 54581.75 88888.00 2016-01-01 05:52:52.375 001 12544.45 109.47 54581.78 88888.00 2016-01-01 05:52:52.500 001 12544.42 109.55 54581.72 88888.00 2016-01-01 05:52:52.625 001 12544.35 109.60 54581.72 88888.00 2016-01-01 05:52:52.750 001 12544.25 109.65 54581.75 88888.00 2016-01-01 05:52:52.875 001 12544.12 109.67 54581.75 88888.00 2016-01-01 05:52:53.000 001 12544.05 109.67 54581.72 88888.00 2016-01-01 05:52:53.125 001 12544.05 109.72 54581.75 88888.00 2016-01-01 05:52:53.250 001 12544.08 109.80 54581.75 88888.00 2016-01-01 05:52:53.375 001 12544.02 109.83 54581.72 88888.00 2016-01-01 05:52:53.500 001 12543.95 109.90 54581.72 88888.00 2016-01-01 05:52:53.625 001 12543.98 109.92 54581.72 88888.00 2016-01-01 05:52:53.750 001 12544.02 109.95 54581.72 88888.00 2016-01-01 05:52:53.875 001 12543.98 109.92 54581.65 88888.00 2016-01-01 05:52:54.000 001 12543.90 109.95 54581.68 88888.00 2016-01-01 05:52:54.125 001 12543.80 110.05 54581.70 88888.00 2016-01-01 05:52:54.250 001 12543.67 110.10 54581.70 88888.00 2016-01-01 05:52:54.375 001 12543.62 110.12 54581.70 88888.00 2016-01-01 05:52:54.500 001 12543.60 110.20 54581.65 88888.00 2016-01-01 05:52:54.625 001 12543.58 110.25 54581.68 88888.00 2016-01-01 05:52:54.750 001 12543.58 110.28 54581.68 88888.00 2016-01-01 05:52:54.875 001 12543.55 110.35 54581.65 88888.00 2016-01-01 05:52:55.000 001 12543.58 110.38 54581.65 88888.00 2016-01-01 05:52:55.125 001 12543.55 110.42 54581.65 88888.00 2016-01-01 05:52:55.250 001 12543.45 110.42 54581.62 88888.00 2016-01-01 05:52:55.375 001 12543.40 110.42 54581.60 88888.00 2016-01-01 05:52:55.500 001 12543.42 110.50 54581.57 88888.00 2016-01-01 05:52:55.625 001 12543.42 110.60 54581.62 88888.00 2016-01-01 05:52:55.750 001 12543.35 110.65 54581.60 88888.00 2016-01-01 05:52:55.875 001 12543.27 110.70 54581.60 88888.00 2016-01-01 05:52:56.000 001 12543.27 110.75 54581.57 88888.00 2016-01-01 05:52:56.125 001 12543.33 110.78 54581.57 88888.00 2016-01-01 05:52:56.250 001 12543.35 110.78 54581.55 88888.00 2016-01-01 05:52:56.375 001 12543.27 110.85 54581.55 88888.00 2016-01-01 05:52:56.500 001 12543.23 110.88 54581.55 88888.00 2016-01-01 05:52:56.625 001 12543.23 110.95 54581.55 88888.00 2016-01-01 05:52:56.750 001 12543.20 111.00 54581.53 88888.00 2016-01-01 05:52:56.875 001 12543.17 111.05 54581.50 88888.00 2016-01-01 05:52:57.000 001 12543.20 111.10 54581.50 88888.00 2016-01-01 05:52:57.125 001 12543.20 111.17 54581.50 88888.00 2016-01-01 05:52:57.250 001 12543.15 111.22 54581.50 88888.00 2016-01-01 05:52:57.375 001 12543.12 111.28 54581.50 88888.00 2016-01-01 05:52:57.500 001 12543.10 111.33 54581.50 88888.00 2016-01-01 05:52:57.625 001 12543.05 111.38 54581.47 88888.00 2016-01-01 05:52:57.750 001 12543.05 111.45 54581.47 88888.00 2016-01-01 05:52:57.875 001 12542.98 111.47 54581.47 88888.00 2016-01-01 05:52:58.000 001 12542.95 111.47 54581.45 88888.00 2016-01-01 05:52:58.125 001 12542.98 111.53 54581.45 88888.00 2016-01-01 05:52:58.250 001 12542.92 111.62 54581.43 88888.00 2016-01-01 05:52:58.375 001 12542.95 111.67 54581.40 88888.00 2016-01-01 05:52:58.500 001 12542.92 111.70 54581.40 88888.00 2016-01-01 05:52:58.625 001 12542.85 111.75 54581.40 88888.00 2016-01-01 05:52:58.750 001 12542.83 111.80 54581.40 88888.00 2016-01-01 05:52:58.875 001 12542.83 111.88 54581.40 88888.00 2016-01-01 05:52:59.000 001 12542.83 111.92 54581.38 88888.00 2016-01-01 05:52:59.125 001 12542.88 111.97 54581.38 88888.00 2016-01-01 05:52:59.250 001 12542.85 112.00 54581.38 88888.00 2016-01-01 05:52:59.375 001 12542.88 112.08 54581.38 88888.00 2016-01-01 05:52:59.500 001 12542.83 112.17 54581.35 88888.00 2016-01-01 05:52:59.625 001 12542.75 112.25 54581.35 88888.00 2016-01-01 05:52:59.750 001 12542.75 112.28 54581.32 88888.00 2016-01-01 05:52:59.875 001 12542.77 112.35 54581.30 88888.00 2016-01-01 05:53:00.000 001 12542.75 112.40 54581.30 88888.00 2016-01-01 05:53:00.125 001 12542.77 112.47 54581.28 88888.00 2016-01-01 05:53:00.250 001 12542.70 112.55 54581.28 88888.00 2016-01-01 05:53:00.375 001 12542.73 112.62 54581.25 88888.00 2016-01-01 05:53:00.500 001 12542.80 112.72 54581.25 88888.00 2016-01-01 05:53:00.625 001 12542.83 112.80 54581.22 88888.00 2016-01-01 05:53:00.750 001 12542.77 112.80 54581.20 88888.00 2016-01-01 05:53:00.875 001 12542.85 112.85 54581.18 88888.00 2016-01-01 05:53:01.000 001 12542.88 112.95 54581.18 88888.00 2016-01-01 05:53:01.125 001 12542.88 113.05 54581.18 88888.00 2016-01-01 05:53:01.250 001 12542.85 113.12 54581.18 88888.00 2016-01-01 05:53:01.375 001 12542.88 113.22 54581.18 88888.00 2016-01-01 05:53:01.500 001 12542.88 113.30 54581.18 88888.00 2016-01-01 05:53:01.625 001 12542.85 113.38 54581.12 88888.00 2016-01-01 05:53:01.750 001 12542.88 113.45 54581.12 88888.00 2016-01-01 05:53:01.875 001 12542.88 113.53 54581.12 88888.00 2016-01-01 05:53:02.000 001 12542.90 113.62 54581.10 88888.00 2016-01-01 05:53:02.125 001 12542.92 113.72 54581.07 88888.00 2016-01-01 05:53:02.250 001 12543.00 113.78 54581.05 88888.00 2016-01-01 05:53:02.375 001 12543.12 113.88 54581.05 88888.00 2016-01-01 05:53:02.500 001 12543.10 114.00 54581.05 88888.00 2016-01-01 05:53:02.625 001 12543.08 114.08 54581.03 88888.00 2016-01-01 05:53:02.750 001 12543.10 114.15 54581.00 88888.00 2016-01-01 05:53:02.875 001 12543.08 114.20 54580.97 88888.00 2016-01-01 05:53:03.000 001 12543.12 114.28 54580.95 88888.00 2016-01-01 05:53:03.125 001 12543.15 114.40 54580.95 88888.00 2016-01-01 05:53:03.250 001 12543.12 114.45 54580.93 88888.00 2016-01-01 05:53:03.375 001 12543.12 114.50 54580.88 88888.00 2016-01-01 05:53:03.500 001 12543.12 114.60 54580.88 88888.00 2016-01-01 05:53:03.625 001 12543.15 114.70 54580.88 88888.00 2016-01-01 05:53:03.750 001 12543.20 114.78 54580.88 88888.00 2016-01-01 05:53:03.875 001 12543.20 114.85 54580.85 88888.00 2016-01-01 05:53:04.000 001 12543.15 114.92 54580.85 88888.00 2016-01-01 05:53:04.125 001 12543.25 115.08 54580.85 88888.00 2016-01-01 05:53:04.250 001 12543.30 115.15 54580.85 88888.00 2016-01-01 05:53:04.375 001 12543.27 115.20 54580.82 88888.00 2016-01-01 05:53:04.500 001 12543.20 115.25 54580.80 88888.00 2016-01-01 05:53:04.625 001 12543.25 115.35 54580.78 88888.00 2016-01-01 05:53:04.750 001 12543.27 115.45 54580.78 88888.00 2016-01-01 05:53:04.875 001 12543.33 115.55 54580.75 88888.00 2016-01-01 05:53:05.000 001 12543.35 115.65 54580.75 88888.00 2016-01-01 05:53:05.125 001 12543.35 115.70 54580.72 88888.00 2016-01-01 05:53:05.250 001 12543.35 115.80 54580.70 88888.00 2016-01-01 05:53:05.375 001 12543.42 115.90 54580.68 88888.00 2016-01-01 05:53:05.500 001 12543.40 115.97 54580.68 88888.00 2016-01-01 05:53:05.625 001 12543.40 116.05 54580.68 88888.00 2016-01-01 05:53:05.750 001 12543.38 116.10 54580.68 88888.00 2016-01-01 05:53:05.875 001 12543.42 116.20 54580.65 88888.00 2016-01-01 05:53:06.000 001 12543.52 116.33 54580.62 88888.00 2016-01-01 05:53:06.125 001 12543.55 116.45 54580.62 88888.00 2016-01-01 05:53:06.250 001 12543.52 116.47 54580.65 88888.00 2016-01-01 05:53:06.375 001 12543.50 116.58 54580.65 88888.00 2016-01-01 05:53:06.500 001 12543.52 116.72 54580.60 88888.00 2016-01-01 05:53:06.625 001 12543.58 116.78 54580.62 88888.00 2016-01-01 05:53:06.750 001 12543.60 116.85 54580.62 88888.00 2016-01-01 05:53:06.875 001 12543.65 116.92 54580.57 88888.00 2016-01-01 05:53:07.000 001 12543.67 117.03 54580.57 88888.00 2016-01-01 05:53:07.125 001 12543.67 117.10 54580.60 88888.00 2016-01-01 05:53:07.250 001 12543.65 117.17 54580.60 88888.00 2016-01-01 05:53:07.375 001 12543.73 117.28 54580.57 88888.00 2016-01-01 05:53:07.500 001 12543.70 117.38 54580.55 88888.00 2016-01-01 05:53:07.625 001 12543.80 117.47 54580.53 88888.00 2016-01-01 05:53:07.750 001 12543.83 117.55 54580.50 88888.00 2016-01-01 05:53:07.875 001 12543.80 117.62 54580.47 88888.00 2016-01-01 05:53:08.000 001 12543.90 117.72 54580.47 88888.00 2016-01-01 05:53:08.125 001 12543.95 117.80 54580.47 88888.00 2016-01-01 05:53:08.250 001 12543.90 117.85 54580.43 88888.00 2016-01-01 05:53:08.375 001 12543.98 117.95 54580.40 88888.00 2016-01-01 05:53:08.500 001 12544.00 118.03 54580.40 88888.00 2016-01-01 05:53:08.625 001 12544.00 118.10 54580.40 88888.00 2016-01-01 05:53:08.750 001 12544.00 118.20 54580.43 88888.00 2016-01-01 05:53:08.875 001 12544.05 118.35 54580.43 88888.00 2016-01-01 05:53:09.000 001 12544.10 118.40 54580.38 88888.00 2016-01-01 05:53:09.125 001 12544.08 118.47 54580.40 88888.00 2016-01-01 05:53:09.250 001 12544.10 118.58 54580.38 88888.00 2016-01-01 05:53:09.375 001 12544.17 118.67 54580.38 88888.00 2016-01-01 05:53:09.500 001 12544.17 118.78 54580.35 88888.00 2016-01-01 05:53:09.625 001 12544.17 118.88 54580.35 88888.00 2016-01-01 05:53:09.750 001 12544.33 118.97 54580.32 88888.00 2016-01-01 05:53:09.875 001 12544.40 119.08 54580.32 88888.00 2016-01-01 05:53:10.000 001 12544.40 119.15 54580.32 88888.00 2016-01-01 05:53:10.125 001 12544.38 119.20 54580.35 88888.00 2016-01-01 05:53:10.250 001 12544.33 119.28 54580.35 88888.00 2016-01-01 05:53:10.375 001 12544.40 119.35 54580.30 88888.00 2016-01-01 05:53:10.500 001 12544.42 119.45 54580.30 88888.00 2016-01-01 05:53:10.625 001 12544.45 119.55 54580.28 88888.00 2016-01-01 05:53:10.750 001 12544.58 119.65 54580.30 88888.00 2016-01-01 05:53:10.875 001 12544.62 119.67 54580.30 88888.00 2016-01-01 05:53:11.000 001 12544.70 119.75 54580.28 88888.00 2016-01-01 05:53:11.125 001 12544.67 119.85 54580.30 88888.00 2016-01-01 05:53:11.250 001 12544.67 119.95 54580.28 88888.00 2016-01-01 05:53:11.375 001 12544.80 120.03 54580.28 88888.00 2016-01-01 05:53:11.500 001 12544.80 120.08 54580.25 88888.00 2016-01-01 05:53:11.625 001 12544.77 120.10 54580.25 88888.00 2016-01-01 05:53:11.750 001 12544.80 120.20 54580.22 88888.00 2016-01-01 05:53:11.875 001 12544.92 120.28 54580.20 88888.00 2016-01-01 05:53:12.000 001 12545.00 120.38 54580.20 88888.00 2016-01-01 05:53:12.125 001 12544.98 120.45 54580.22 88888.00 2016-01-01 05:53:12.250 001 12545.05 120.58 54580.20 88888.00 2016-01-01 05:53:12.375 001 12545.12 120.65 54580.20 88888.00 2016-01-01 05:53:12.500 001 12545.17 120.72 54580.20 88888.00 2016-01-01 05:53:12.625 001 12545.20 120.80 54580.18 88888.00 2016-01-01 05:53:12.750 001 12545.30 120.88 54580.18 88888.00 2016-01-01 05:53:12.875 001 12545.38 120.95 54580.15 88888.00 2016-01-01 05:53:13.000 001 12545.42 120.97 54580.12 88888.00 2016-01-01 05:53:13.125 001 12545.42 121.03 54580.15 88888.00 2016-01-01 05:53:13.250 001 12545.55 121.15 54580.15 88888.00 2016-01-01 05:53:13.375 001 12545.65 121.28 54580.15 88888.00 2016-01-01 05:53:13.500 001 12545.70 121.35 54580.15 88888.00 2016-01-01 05:53:13.625 001 12545.75 121.40 54580.15 88888.00 2016-01-01 05:53:13.750 001 12545.80 121.50 54580.12 88888.00 2016-01-01 05:53:13.875 001 12545.90 121.55 54580.12 88888.00 2016-01-01 05:53:14.000 001 12546.02 121.60 54580.07 88888.00 2016-01-01 05:53:14.125 001 12546.10 121.65 54580.10 88888.00 2016-01-01 05:53:14.250 001 12546.17 121.70 54580.05 88888.00 2016-01-01 05:53:14.375 001 12546.27 121.78 54580.05 88888.00 2016-01-01 05:53:14.500 001 12546.33 121.88 54580.05 88888.00 2016-01-01 05:53:14.625 001 12546.38 121.95 54580.05 88888.00 2016-01-01 05:53:14.750 001 12546.40 121.97 54580.03 88888.00 2016-01-01 05:53:14.875 001 12546.50 122.05 54580.05 88888.00 2016-01-01 05:53:15.000 001 12546.60 122.12 54580.05 88888.00 2016-01-01 05:53:15.125 001 12546.75 122.20 54580.05 88888.00 2016-01-01 05:53:15.250 001 12546.80 122.22 54580.00 88888.00 2016-01-01 05:53:15.375 001 12546.95 122.28 54580.00 88888.00 2016-01-01 05:53:15.500 001 12547.02 122.35 54579.97 88888.00 2016-01-01 05:53:15.625 001 12547.02 122.40 54580.03 88888.00 2016-01-01 05:53:15.750 001 12547.10 122.45 54580.03 88888.00 2016-01-01 05:53:15.875 001 12547.23 122.53 54579.97 88888.00 2016-01-01 05:53:16.000 001 12547.30 122.62 54580.00 88888.00 2016-01-01 05:53:16.125 001 12547.30 122.62 54579.97 88888.00 2016-01-01 05:53:16.250 001 12547.30 122.62 54580.00 88888.00 2016-01-01 05:53:16.375 001 12547.45 122.72 54579.97 88888.00 2016-01-01 05:53:16.500 001 12547.60 122.85 54580.00 88888.00 2016-01-01 05:53:16.625 001 12547.65 122.90 54579.95 88888.00 2016-01-01 05:53:16.750 001 12547.70 122.95 54579.95 88888.00 2016-01-01 05:53:16.875 001 12547.80 122.97 54579.97 88888.00 2016-01-01 05:53:17.000 001 12547.83 123.08 54579.93 88888.00 2016-01-01 05:53:17.125 001 12547.98 123.17 54579.95 88888.00 2016-01-01 05:53:17.250 001 12548.15 123.20 54579.95 88888.00 2016-01-01 05:53:17.375 001 12548.17 123.22 54579.90 88888.00 2016-01-01 05:53:17.500 001 12548.25 123.28 54579.90 88888.00 2016-01-01 05:53:17.625 001 12548.40 123.35 54579.93 88888.00 2016-01-01 05:53:17.750 001 12548.50 123.45 54579.88 88888.00 2016-01-01 05:53:17.875 001 12548.50 123.50 54579.88 88888.00 2016-01-01 05:53:18.000 001 12548.55 123.53 54579.85 88888.00 2016-01-01 05:53:18.125 001 12548.70 123.60 54579.85 88888.00 2016-01-01 05:53:18.250 001 12548.75 123.65 54579.88 88888.00 2016-01-01 05:53:18.375 001 12548.80 123.75 54579.88 88888.00 2016-01-01 05:53:18.500 001 12548.90 123.83 54579.88 88888.00 2016-01-01 05:53:18.625 001 12549.05 123.88 54579.88 88888.00 2016-01-01 05:53:18.750 001 12549.12 123.92 54579.88 88888.00 2016-01-01 05:53:18.875 001 12549.23 124.00 54579.90 88888.00 2016-01-01 05:53:19.000 001 12549.30 124.05 54579.85 88888.00 2016-01-01 05:53:19.125 001 12549.35 124.17 54579.85 88888.00 2016-01-01 05:53:19.250 001 12549.38 124.28 54579.82 88888.00 2016-01-01 05:53:19.375 001 12549.48 124.33 54579.85 88888.00 2016-01-01 05:53:19.500 001 12549.52 124.42 54579.82 88888.00 2016-01-01 05:53:19.625 001 12549.62 124.53 54579.82 88888.00 2016-01-01 05:53:19.750 001 12549.67 124.60 54579.82 88888.00 2016-01-01 05:53:19.875 001 12549.83 124.70 54579.78 88888.00 2016-01-01 05:53:20.000 001 12549.90 124.75 54579.78 88888.00 2016-01-01 05:53:20.125 001 12549.92 124.83 54579.80 88888.00 2016-01-01 05:53:20.250 001 12549.98 124.90 54579.80 88888.00 2016-01-01 05:53:20.375 001 12550.10 124.97 54579.75 88888.00 2016-01-01 05:53:20.500 001 12550.20 125.08 54579.72 88888.00 2016-01-01 05:53:20.625 001 12550.35 125.20 54579.72 88888.00 2016-01-01 05:53:20.750 001 12550.40 125.30 54579.72 88888.00 2016-01-01 05:53:20.875 001 12550.42 125.35 54579.68 88888.00 2016-01-01 05:53:21.000 001 12550.45 125.45 54579.70 88888.00 2016-01-01 05:53:21.125 001 12550.48 125.53 54579.68 88888.00 2016-01-01 05:53:21.250 001 12550.58 125.62 54579.70 88888.00 2016-01-01 05:53:21.375 001 12550.70 125.72 54579.68 88888.00 2016-01-01 05:53:21.500 001 12550.77 125.83 54579.68 88888.00 2016-01-01 05:53:21.625 001 12550.80 125.92 54579.65 88888.00 2016-01-01 05:53:21.750 001 12550.83 126.03 54579.68 88888.00 2016-01-01 05:53:21.875 001 12550.92 126.08 54579.68 88888.00 2016-01-01 05:53:22.000 001 12550.98 126.20 54579.62 88888.00 2016-01-01 05:53:22.125 001 12551.02 126.30 54579.62 88888.00 2016-01-01 05:53:22.250 001 12551.00 126.40 54579.68 88888.00 2016-01-01 05:53:22.375 001 12551.08 126.50 54579.68 88888.00 2016-01-01 05:53:22.500 001 12551.15 126.60 54579.65 88888.00 2016-01-01 05:53:22.625 001 12551.20 126.70 54579.60 88888.00 2016-01-01 05:53:22.750 001 12551.20 126.80 54579.60 88888.00 2016-01-01 05:53:22.875 001 12551.25 126.90 54579.62 88888.00 2016-01-01 05:53:23.000 001 12551.30 127.00 54579.60 88888.00 2016-01-01 05:53:23.125 001 12551.38 127.08 54579.57 88888.00 2016-01-01 05:53:23.250 001 12551.48 127.17 54579.60 88888.00 2016-01-01 05:53:23.375 001 12551.55 127.28 54579.60 88888.00 2016-01-01 05:53:23.500 001 12551.60 127.38 54579.60 88888.00 2016-01-01 05:53:23.625 001 12551.70 127.47 54579.57 88888.00 2016-01-01 05:53:23.750 001 12551.75 127.58 54579.55 88888.00 2016-01-01 05:53:23.875 001 12551.77 127.67 54579.55 88888.00 2016-01-01 05:53:24.000 001 12551.83 127.75 54579.55 88888.00 2016-01-01 05:53:24.125 001 12551.90 127.88 54579.57 88888.00 2016-01-01 05:53:24.250 001 12551.98 127.97 54579.57 88888.00 2016-01-01 05:53:24.375 001 12552.08 128.03 54579.53 88888.00 2016-01-01 05:53:24.500 001 12552.08 128.12 54579.53 88888.00 2016-01-01 05:53:24.625 001 12552.17 128.22 54579.53 88888.00 2016-01-01 05:53:24.750 001 12552.27 128.30 54579.50 88888.00 2016-01-01 05:53:24.875 001 12552.35 128.43 54579.53 88888.00 2016-01-01 05:53:25.000 001 12552.42 128.53 54579.50 88888.00 2016-01-01 05:53:25.125 001 12552.42 128.65 54579.50 88888.00 2016-01-01 05:53:25.250 001 12552.42 128.72 54579.50 88888.00 2016-01-01 05:53:25.375 001 12552.50 128.80 54579.53 88888.00 2016-01-01 05:53:25.500 001 12552.58 128.93 54579.50 88888.00 2016-01-01 05:53:25.625 001 12552.65 129.00 54579.47 88888.00 2016-01-01 05:53:25.750 001 12552.75 129.10 54579.45 88888.00 2016-01-01 05:53:25.875 001 12552.80 129.22 54579.45 88888.00 2016-01-01 05:53:26.000 001 12552.88 129.30 54579.45 88888.00 2016-01-01 05:53:26.125 001 12552.90 129.38 54579.47 88888.00 2016-01-01 05:53:26.250 001 12552.95 129.47 54579.47 88888.00 2016-01-01 05:53:26.375 001 12553.05 129.57 54579.45 88888.00 2016-01-01 05:53:26.500 001 12553.15 129.68 54579.45 88888.00 2016-01-01 05:53:26.625 001 12553.20 129.80 54579.43 88888.00 2016-01-01 05:53:26.750 001 12553.25 129.90 54579.45 88888.00 2016-01-01 05:53:26.875 001 12553.33 130.00 54579.43 88888.00 2016-01-01 05:53:27.000 001 12553.38 130.05 54579.40 88888.00 2016-01-01 05:53:27.125 001 12553.50 130.18 54579.40 88888.00 2016-01-01 05:53:27.250 001 12553.60 130.28 54579.40 88888.00 2016-01-01 05:53:27.375 001 12553.65 130.35 54579.40 88888.00 2016-01-01 05:53:27.500 001 12553.70 130.40 54579.40 88888.00 2016-01-01 05:53:27.625 001 12553.80 130.53 54579.40 88888.00 2016-01-01 05:53:27.750 001 12553.88 130.62 54579.43 88888.00 2016-01-01 05:53:27.875 001 12553.90 130.70 54579.40 88888.00 2016-01-01 05:53:28.000 001 12554.00 130.78 54579.38 88888.00 2016-01-01 05:53:28.125 001 12554.02 130.90 54579.38 88888.00 2016-01-01 05:53:28.250 001 12554.08 131.00 54579.38 88888.00 2016-01-01 05:53:28.375 001 12554.17 131.07 54579.40 88888.00 2016-01-01 05:53:28.500 001 12554.25 131.18 54579.38 88888.00 2016-01-01 05:53:28.625 001 12554.30 131.25 54579.35 88888.00 2016-01-01 05:53:28.750 001 12554.38 131.35 54579.32 88888.00 2016-01-01 05:53:28.875 001 12554.42 131.43 54579.35 88888.00 2016-01-01 05:53:29.000 001 12554.52 131.55 54579.32 88888.00 2016-01-01 05:53:29.125 001 12554.60 131.65 54579.35 88888.00 2016-01-01 05:53:29.250 001 12554.67 131.75 54579.35 88888.00 2016-01-01 05:53:29.375 001 12554.75 131.82 54579.32 88888.00 2016-01-01 05:53:29.500 001 12554.83 131.93 54579.32 88888.00 2016-01-01 05:53:29.625 001 12554.92 132.00 54579.32 88888.00 2016-01-01 05:53:29.750 001 12554.95 132.10 54579.32 88888.00 2016-01-01 05:53:29.875 001 12554.92 132.18 54579.30 88888.00 2016-01-01 05:53:30.000 001 12555.05 132.28 54579.30 88888.00 2016-01-01 05:53:30.125 001 12555.20 132.32 54579.30 88888.00 2016-01-01 05:53:30.250 001 12555.23 132.45 54579.28 88888.00 2016-01-01 05:53:30.375 001 12555.33 132.57 54579.28 88888.00 2016-01-01 05:53:30.500 001 12555.45 132.72 54579.28 88888.00 2016-01-01 05:53:30.625 001 12555.58 132.80 54579.28 88888.00 2016-01-01 05:53:30.750 001 12555.60 132.88 54579.28 88888.00 2016-01-01 05:53:30.875 001 12555.65 132.95 54579.28 88888.00 2016-01-01 05:53:31.000 001 12555.77 133.00 54579.28 88888.00 2016-01-01 05:53:31.125 001 12555.95 133.07 54579.28 88888.00 2016-01-01 05:53:31.250 001 12555.98 133.18 54579.28 88888.00 2016-01-01 05:53:31.375 001 12556.02 133.30 54579.25 88888.00 2016-01-01 05:53:31.500 001 12556.08 133.38 54579.25 88888.00 2016-01-01 05:53:31.625 001 12556.15 133.43 54579.25 88888.00 2016-01-01 05:53:31.750 001 12556.27 133.55 54579.22 88888.00 2016-01-01 05:53:31.875 001 12556.40 133.60 54579.28 88888.00 2016-01-01 05:53:32.000 001 12556.50 133.68 54579.22 88888.00 2016-01-01 05:53:32.125 001 12556.48 133.78 54579.22 88888.00 2016-01-01 05:53:32.250 001 12556.62 133.82 54579.20 88888.00 2016-01-01 05:53:32.375 001 12556.73 133.88 54579.22 88888.00 2016-01-01 05:53:32.500 001 12556.67 133.95 54579.22 88888.00 2016-01-01 05:53:32.625 001 12556.75 134.03 54579.22 88888.00 2016-01-01 05:53:32.750 001 12556.85 134.10 54579.22 88888.00 2016-01-01 05:53:32.875 001 12556.90 134.18 54579.25 88888.00 2016-01-01 05:53:33.000 001 12557.00 134.25 54579.25 88888.00 2016-01-01 05:53:33.125 001 12557.10 134.32 54579.25 88888.00 2016-01-01 05:53:33.250 001 12557.17 134.35 54579.25 88888.00 2016-01-01 05:53:33.375 001 12557.20 134.43 54579.25 88888.00 2016-01-01 05:53:33.500 001 12557.23 134.50 54579.28 88888.00 2016-01-01 05:53:33.625 001 12557.20 134.55 54579.28 88888.00 2016-01-01 05:53:33.750 001 12557.27 134.65 54579.30 88888.00 2016-01-01 05:53:33.875 001 12557.35 134.72 54579.30 88888.00 2016-01-01 05:53:34.000 001 12557.40 134.75 54579.32 88888.00 2016-01-01 05:53:34.125 001 12557.50 134.80 54579.30 88888.00 2016-01-01 05:53:34.250 001 12557.55 134.85 54579.30 88888.00 2016-01-01 05:53:34.375 001 12557.58 134.88 54579.30 88888.00 2016-01-01 05:53:34.500 001 12557.65 134.97 54579.32 88888.00 2016-01-01 05:53:34.625 001 12557.75 135.05 54579.30 88888.00 2016-01-01 05:53:34.750 001 12557.83 135.12 54579.32 88888.00 2016-01-01 05:53:34.875 001 12557.83 135.18 54579.35 88888.00 2016-01-01 05:53:35.000 001 12557.80 135.22 54579.30 88888.00 2016-01-01 05:53:35.125 001 12557.88 135.28 54579.32 88888.00 2016-01-01 05:53:35.250 001 12557.98 135.35 54579.35 88888.00 2016-01-01 05:53:35.375 001 12558.02 135.35 54579.35 88888.00 2016-01-01 05:53:35.500 001 12558.10 135.40 54579.38 88888.00 2016-01-01 05:53:35.625 001 12558.12 135.45 54579.40 88888.00 2016-01-01 05:53:35.750 001 12558.12 135.55 54579.40 88888.00 2016-01-01 05:53:35.875 001 12558.20 135.62 54579.40 88888.00 2016-01-01 05:53:36.000 001 12558.27 135.65 54579.38 88888.00 2016-01-01 05:53:36.125 001 12558.30 135.68 54579.43 88888.00 2016-01-01 05:53:36.250 001 12558.33 135.78 54579.43 88888.00 2016-01-01 05:53:36.375 001 12558.38 135.85 54579.45 88888.00 2016-01-01 05:53:36.500 001 12558.40 135.88 54579.45 88888.00 2016-01-01 05:53:36.625 001 12558.48 135.97 54579.45 88888.00 2016-01-01 05:53:36.750 001 12558.58 136.00 54579.45 88888.00 2016-01-01 05:53:36.875 001 12558.60 136.05 54579.47 88888.00 2016-01-01 05:53:37.000 001 12558.67 136.12 54579.47 88888.00 2016-01-01 05:53:37.125 001 12558.77 136.18 54579.53 88888.00 2016-01-01 05:53:37.250 001 12558.73 136.22 54579.53 88888.00 2016-01-01 05:53:37.375 001 12558.80 136.30 54579.53 88888.00 2016-01-01 05:53:37.500 001 12558.83 136.32 54579.55 88888.00 2016-01-01 05:53:37.625 001 12558.88 136.38 54579.57 88888.00 2016-01-01 05:53:37.750 001 12558.92 136.47 54579.60 88888.00 2016-01-01 05:53:37.875 001 12558.92 136.50 54579.60 88888.00 2016-01-01 05:53:38.000 001 12558.95 136.57 54579.60 88888.00 2016-01-01 05:53:38.125 001 12559.00 136.65 54579.60 88888.00 2016-01-01 05:53:38.250 001 12559.00 136.70 54579.62 88888.00 2016-01-01 05:53:38.375 001 12559.12 136.78 54579.68 88888.00 2016-01-01 05:53:38.500 001 12559.15 136.82 54579.70 88888.00 2016-01-01 05:53:38.625 001 12559.17 136.85 54579.72 88888.00 2016-01-01 05:53:38.750 001 12559.20 136.90 54579.70 88888.00 2016-01-01 05:53:38.875 001 12559.20 136.93 54579.72 88888.00 2016-01-01 05:53:39.000 001 12559.30 136.95 54579.72 88888.00 2016-01-01 05:53:39.125 001 12559.38 136.97 54579.72 88888.00 2016-01-01 05:53:39.250 001 12559.40 137.05 54579.80 88888.00 2016-01-01 05:53:39.375 001 12559.42 137.12 54579.80 88888.00 2016-01-01 05:53:39.500 001 12559.42 137.20 54579.82 88888.00 2016-01-01 05:53:39.625 001 12559.42 137.20 54579.78 88888.00 2016-01-01 05:53:39.750 001 12559.45 137.22 54579.82 88888.00 2016-01-01 05:53:39.875 001 12559.48 137.30 54579.85 88888.00 2016-01-01 05:53:40.000 001 12559.55 137.38 54579.82 88888.00 2016-01-01 05:53:40.125 001 12559.58 137.43 54579.85 88888.00 2016-01-01 05:53:40.250 001 12559.55 137.47 54579.88 88888.00 2016-01-01 05:53:40.375 001 12559.52 137.53 54579.90 88888.00 2016-01-01 05:53:40.500 001 12559.55 137.55 54579.90 88888.00 2016-01-01 05:53:40.625 001 12559.55 137.57 54579.93 88888.00 2016-01-01 05:53:40.750 001 12559.52 137.65 54579.90 88888.00 2016-01-01 05:53:40.875 001 12559.58 137.68 54579.95 88888.00 2016-01-01 05:53:41.000 001 12559.60 137.70 54580.00 88888.00 2016-01-01 05:53:41.125 001 12559.60 137.78 54580.00 88888.00 2016-01-01 05:53:41.250 001 12559.50 137.85 54580.03 88888.00 2016-01-01 05:53:41.375 001 12559.55 137.90 54580.05 88888.00 2016-01-01 05:53:41.500 001 12559.58 137.90 54580.05 88888.00 2016-01-01 05:53:41.625 001 12559.60 137.93 54580.07 88888.00 2016-01-01 05:53:41.750 001 12559.62 137.97 54580.10 88888.00 2016-01-01 05:53:41.875 001 12559.62 137.97 54580.10 88888.00 2016-01-01 05:53:42.000 001 12559.60 138.00 54580.12 88888.00 2016-01-01 05:53:42.125 001 12559.62 138.07 54580.12 88888.00 2016-01-01 05:53:42.250 001 12559.62 138.10 54580.15 88888.00 2016-01-01 05:53:42.375 001 12559.62 138.15 54580.15 88888.00 2016-01-01 05:53:42.500 001 12559.65 138.18 54580.20 88888.00 2016-01-01 05:53:42.625 001 12559.62 138.25 54580.18 88888.00 2016-01-01 05:53:42.750 001 12559.65 138.30 54580.20 88888.00 2016-01-01 05:53:42.875 001 12559.67 138.32 54580.22 88888.00 2016-01-01 05:53:43.000 001 12559.67 138.38 54580.25 88888.00 2016-01-01 05:53:43.125 001 12559.62 138.40 54580.28 88888.00 2016-01-01 05:53:43.250 001 12559.55 138.43 54580.30 88888.00 2016-01-01 05:53:43.375 001 12559.55 138.47 54580.32 88888.00 2016-01-01 05:53:43.500 001 12559.62 138.50 54580.35 88888.00 2016-01-01 05:53:43.625 001 12559.65 138.55 54580.32 88888.00 2016-01-01 05:53:43.750 001 12559.62 138.57 54580.32 88888.00 2016-01-01 05:53:43.875 001 12559.60 138.60 54580.38 88888.00 2016-01-01 05:53:44.000 001 12559.58 138.65 54580.35 88888.00 2016-01-01 05:53:44.125 001 12559.58 138.72 54580.43 88888.00 2016-01-01 05:53:44.250 001 12559.55 138.72 54580.43 88888.00 2016-01-01 05:53:44.375 001 12559.52 138.80 54580.45 88888.00 2016-01-01 05:53:44.500 001 12559.58 138.85 54580.47 88888.00 2016-01-01 05:53:44.625 001 12559.62 138.93 54580.47 88888.00 2016-01-01 05:53:44.750 001 12559.60 138.95 54580.53 88888.00 2016-01-01 05:53:44.875 001 12559.60 139.00 54580.50 88888.00 2016-01-01 05:53:45.000 001 12559.60 139.03 54580.55 88888.00 2016-01-01 05:53:45.125 001 12559.62 139.03 54580.57 88888.00 2016-01-01 05:53:45.250 001 12559.65 139.10 54580.57 88888.00 2016-01-01 05:53:45.375 001 12559.65 139.12 54580.57 88888.00 2016-01-01 05:53:45.500 001 12559.62 139.18 54580.62 88888.00 2016-01-01 05:53:45.625 001 12559.60 139.18 54580.62 88888.00 2016-01-01 05:53:45.750 001 12559.60 139.20 54580.62 88888.00 2016-01-01 05:53:45.875 001 12559.58 139.25 54580.68 88888.00 2016-01-01 05:53:46.000 001 12559.50 139.32 54580.68 88888.00 2016-01-01 05:53:46.125 001 12559.45 139.32 54580.70 88888.00 2016-01-01 05:53:46.250 001 12559.45 139.35 54580.70 88888.00 2016-01-01 05:53:46.375 001 12559.48 139.43 54580.72 88888.00 2016-01-01 05:53:46.500 001 12559.48 139.47 54580.75 88888.00 2016-01-01 05:53:46.625 001 12559.45 139.47 54580.75 88888.00 2016-01-01 05:53:46.750 001 12559.38 139.55 54580.78 88888.00 2016-01-01 05:53:46.875 001 12559.40 139.60 54580.78 88888.00 2016-01-01 05:53:47.000 001 12559.40 139.62 54580.80 88888.00 2016-01-01 05:53:47.125 001 12559.30 139.62 54580.82 88888.00 2016-01-01 05:53:47.250 001 12559.30 139.65 54580.82 88888.00 2016-01-01 05:53:47.375 001 12559.30 139.70 54580.82 88888.00 2016-01-01 05:53:47.500 001 12559.35 139.78 54580.85 88888.00 2016-01-01 05:53:47.625 001 12559.35 139.78 54580.85 88888.00 2016-01-01 05:53:47.750 001 12559.25 139.80 54580.85 88888.00 2016-01-01 05:53:47.875 001 12559.25 139.82 54580.88 88888.00 2016-01-01 05:53:48.000 001 12559.30 139.88 54580.88 88888.00 2016-01-01 05:53:48.125 001 12559.30 139.93 54580.93 88888.00 2016-01-01 05:53:48.250 001 12559.23 139.93 54580.95 88888.00 2016-01-01 05:53:48.375 001 12559.20 139.97 54580.97 88888.00 2016-01-01 05:53:48.500 001 12559.20 140.00 54581.00 88888.00 2016-01-01 05:53:48.625 001 12559.20 140.03 54581.03 88888.00 2016-01-01 05:53:48.750 001 12559.20 140.05 54581.03 88888.00 2016-01-01 05:53:48.875 001 12559.15 140.07 54581.03 88888.00 2016-01-01 05:53:49.000 001 12559.12 140.10 54581.05 88888.00 2016-01-01 05:53:49.125 001 12559.12 140.12 54581.07 88888.00 2016-01-01 05:53:49.250 001 12559.00 140.15 54581.10 88888.00 2016-01-01 05:53:49.375 001 12558.98 140.20 54581.10 88888.00 2016-01-01 05:53:49.500 001 12558.95 140.25 54581.12 88888.00 2016-01-01 05:53:49.625 001 12558.98 140.28 54581.15 88888.00 2016-01-01 05:53:49.750 001 12559.08 140.28 54581.15 88888.00 2016-01-01 05:53:49.875 001 12559.02 140.32 54581.18 88888.00 2016-01-01 05:53:50.000 001 12558.95 140.35 54581.20 88888.00 2016-01-01 05:53:50.125 001 12558.85 140.38 54581.22 88888.00 2016-01-01 05:53:50.250 001 12558.85 140.43 54581.22 88888.00 2016-01-01 05:53:50.375 001 12558.92 140.47 54581.22 88888.00 2016-01-01 05:53:50.500 001 12558.92 140.53 54581.25 88888.00 2016-01-01 05:53:50.625 001 12558.90 140.55 54581.25 88888.00 2016-01-01 05:53:50.750 001 12558.90 140.57 54581.25 88888.00 2016-01-01 05:53:50.875 001 12558.83 140.62 54581.28 88888.00 2016-01-01 05:53:51.000 001 12558.80 140.65 54581.28 88888.00 2016-01-01 05:53:51.125 001 12558.75 140.68 54581.30 88888.00 2016-01-01 05:53:51.250 001 12558.73 140.72 54581.35 88888.00 2016-01-01 05:53:51.375 001 12558.75 140.72 54581.38 88888.00 2016-01-01 05:53:51.500 001 12558.73 140.78 54581.35 88888.00 2016-01-01 05:53:51.625 001 12558.65 140.80 54581.38 88888.00 2016-01-01 05:53:51.750 001 12558.62 140.85 54581.40 88888.00 2016-01-01 05:53:51.875 001 12558.60 140.85 54581.43 88888.00 2016-01-01 05:53:52.000 001 12558.60 140.85 54581.45 88888.00 2016-01-01 05:53:52.125 001 12558.62 140.78 54581.50 88888.00 2016-01-01 05:53:52.250 001 12558.60 140.88 54581.47 88888.00 2016-01-01 05:53:52.375 001 12558.58 140.95 54581.47 88888.00 2016-01-01 05:53:52.500 001 12558.50 140.95 54581.47 88888.00 2016-01-01 05:53:52.625 001 12558.48 140.97 54581.47 88888.00 2016-01-01 05:53:52.750 001 12558.48 141.03 54581.50 88888.00 2016-01-01 05:53:52.875 001 12558.52 141.03 54581.53 88888.00 2016-01-01 05:53:53.000 001 12558.50 141.05 54581.53 88888.00 2016-01-01 05:53:53.125 001 12558.42 141.12 54581.55 88888.00 2016-01-01 05:53:53.250 001 12558.42 141.15 54581.55 88888.00 2016-01-01 05:53:53.375 001 12558.40 141.15 54581.60 88888.00 2016-01-01 05:53:53.500 001 12558.35 141.18 54581.60 88888.00 2016-01-01 05:53:53.625 001 12558.38 141.20 54581.62 88888.00 2016-01-01 05:53:53.750 001 12558.35 141.25 54581.62 88888.00 2016-01-01 05:53:53.875 001 12558.38 141.25 54581.65 88888.00 2016-01-01 05:53:54.000 001 12558.40 141.25 54581.62 88888.00 2016-01-01 05:53:54.125 001 12558.38 141.30 54581.65 88888.00 2016-01-01 05:53:54.250 001 12558.35 141.32 54581.68 88888.00 2016-01-01 05:53:54.375 001 12558.35 141.35 54581.75 88888.00 2016-01-01 05:53:54.500 001 12558.27 141.38 54581.75 88888.00 2016-01-01 05:53:54.625 001 12558.17 141.38 54581.75 88888.00 2016-01-01 05:53:54.750 001 12558.20 141.40 54581.75 88888.00 2016-01-01 05:53:54.875 001 12558.25 141.45 54581.78 88888.00 2016-01-01 05:53:55.000 001 12558.27 141.47 54581.78 88888.00 2016-01-01 05:53:55.125 001 12558.27 141.47 54581.80 88888.00 2016-01-01 05:53:55.250 001 12558.27 141.47 54581.85 88888.00 2016-01-01 05:53:55.375 001 12558.20 141.53 54581.88 88888.00 2016-01-01 05:53:55.500 001 12558.10 141.55 54581.88 88888.00 2016-01-01 05:53:55.625 001 12558.10 141.57 54581.88 88888.00 2016-01-01 05:53:55.750 001 12558.23 141.57 54581.88 88888.00 2016-01-01 05:53:55.875 001 12558.27 141.60 54581.93 88888.00 2016-01-01 05:53:56.000 001 12558.27 141.60 54581.93 88888.00 2016-01-01 05:53:56.125 001 12558.25 141.65 54581.95 88888.00 2016-01-01 05:53:56.250 001 12558.23 141.65 54581.97 88888.00 2016-01-01 05:53:56.375 001 12558.23 141.70 54581.97 88888.00 2016-01-01 05:53:56.500 001 12558.27 141.75 54582.00 88888.00 2016-01-01 05:53:56.625 001 12558.35 141.80 54582.05 88888.00 2016-01-01 05:53:56.750 001 12558.30 141.82 54582.05 88888.00 2016-01-01 05:53:56.875 001 12558.27 141.85 54582.05 88888.00 2016-01-01 05:53:57.000 001 12558.27 141.93 54582.07 88888.00 2016-01-01 05:53:57.125 001 12558.25 141.95 54582.07 88888.00 2016-01-01 05:53:57.250 001 12558.15 141.97 54582.10 88888.00 2016-01-01 05:53:57.375 001 12558.10 142.00 54582.07 88888.00 2016-01-01 05:53:57.500 001 12558.12 142.03 54582.10 88888.00 2016-01-01 05:53:57.625 001 12558.17 142.12 54582.12 88888.00 2016-01-01 05:53:57.750 001 12558.17 142.15 54582.15 88888.00 2016-01-01 05:53:57.875 001 12558.25 142.18 54582.22 88888.00 2016-01-01 05:53:58.000 001 12558.17 142.22 54582.22 88888.00 2016-01-01 05:53:58.125 001 12558.15 142.32 54582.22 88888.00 2016-01-01 05:53:58.250 001 12558.12 142.35 54582.22 88888.00 2016-01-01 05:53:58.375 001 12558.17 142.45 54582.25 88888.00 2016-01-01 05:53:58.500 001 12558.15 142.50 54582.25 88888.00 2016-01-01 05:53:58.625 001 12558.12 142.53 54582.28 88888.00 2016-01-01 05:53:58.750 001 12558.12 142.55 54582.25 88888.00 2016-01-01 05:53:58.875 001 12558.12 142.60 54582.30 88888.00 2016-01-01 05:53:59.000 001 12558.10 142.68 54582.32 88888.00 2016-01-01 05:53:59.125 001 12558.10 142.75 54582.32 88888.00 2016-01-01 05:53:59.250 001 12558.10 142.80 54582.35 88888.00 2016-01-01 05:53:59.375 001 12558.17 142.88 54582.35 88888.00 2016-01-01 05:53:59.500 001 12558.17 142.95 54582.38 88888.00 2016-01-01 05:53:59.625 001 12558.08 142.97 54582.40 88888.00 2016-01-01 05:53:59.750 001 12558.05 143.05 54582.38 88888.00 2016-01-01 05:53:59.875 001 12558.05 143.12 54582.40 88888.00 2016-01-01 05:54:00.000 001 12558.12 143.18 54582.40 88888.00 2016-01-01 05:54:00.125 001 12558.23 143.22 54582.40 88888.00 2016-01-01 05:54:00.250 001 12558.20 143.28 54582.43 88888.00 2016-01-01 05:54:00.375 001 12558.12 143.35 54582.43 88888.00 2016-01-01 05:54:00.500 001 12558.17 143.38 54582.43 88888.00 2016-01-01 05:54:00.625 001 12558.17 143.45 54582.40 88888.00 2016-01-01 05:54:00.750 001 12558.23 143.57 54582.45 88888.00 2016-01-01 05:54:00.875 001 12558.20 143.60 54582.45 88888.00 2016-01-01 05:54:01.000 001 12558.23 143.68 54582.47 88888.00 2016-01-01 05:54:01.125 001 12558.27 143.72 54582.47 88888.00 2016-01-01 05:54:01.250 001 12558.33 143.80 54582.50 88888.00 2016-01-01 05:54:01.375 001 12558.33 143.90 54582.47 88888.00 2016-01-01 05:54:01.500 001 12558.30 143.95 54582.47 88888.00 2016-01-01 05:54:01.625 001 12558.27 144.03 54582.47 88888.00 2016-01-01 05:54:01.750 001 12558.35 144.10 54582.47 88888.00 2016-01-01 05:54:01.875 001 12558.38 144.18 54582.47 88888.00 2016-01-01 05:54:02.000 001 12558.38 144.22 54582.45 88888.00 2016-01-01 05:54:02.125 001 12558.42 144.30 54582.47 88888.00 2016-01-01 05:54:02.250 001 12558.45 144.38 54582.50 88888.00 2016-01-01 05:54:02.375 001 12558.50 144.43 54582.50 88888.00 2016-01-01 05:54:02.500 001 12558.52 144.47 54582.50 88888.00 2016-01-01 05:54:02.625 001 12558.48 144.57 54582.53 88888.00 2016-01-01 05:54:02.750 001 12558.52 144.65 54582.53 88888.00 2016-01-01 05:54:02.875 001 12558.50 144.68 54582.53 88888.00 2016-01-01 05:54:03.000 001 12558.50 144.75 54582.50 88888.00 2016-01-01 05:54:03.125 001 12558.55 144.82 54582.50 88888.00 2016-01-01 05:54:03.250 001 12558.55 144.93 54582.53 88888.00 2016-01-01 05:54:03.375 001 12558.58 145.00 54582.53 88888.00 2016-01-01 05:54:03.500 001 12558.62 145.12 54582.53 88888.00 2016-01-01 05:54:03.625 001 12558.67 145.18 54582.50 88888.00 2016-01-01 05:54:03.750 001 12558.73 145.25 54582.50 88888.00 2016-01-01 05:54:03.875 001 12558.77 145.30 54582.53 88888.00 2016-01-01 05:54:04.000 001 12558.73 145.40 54582.50 88888.00 2016-01-01 05:54:04.125 001 12558.67 145.47 54582.53 88888.00 2016-01-01 05:54:04.250 001 12558.67 145.50 54582.55 88888.00 2016-01-01 05:54:04.375 001 12558.77 145.57 54582.53 88888.00 2016-01-01 05:54:04.500 001 12558.85 145.68 54582.55 88888.00 2016-01-01 05:54:04.625 001 12558.88 145.75 54582.57 88888.00 2016-01-01 05:54:04.750 001 12558.85 145.82 54582.55 88888.00 2016-01-01 05:54:04.875 001 12558.95 145.93 54582.57 88888.00 2016-01-01 05:54:05.000 001 12559.00 146.00 54582.55 88888.00 2016-01-01 05:54:05.125 001 12559.02 146.05 54582.57 88888.00 2016-01-01 05:54:05.250 001 12559.05 146.10 54582.60 88888.00 2016-01-01 05:54:05.375 001 12559.05 146.18 54582.60 88888.00 2016-01-01 05:54:05.500 001 12559.05 146.25 54582.57 88888.00 2016-01-01 05:54:05.625 001 12559.10 146.32 54582.57 88888.00 2016-01-01 05:54:05.750 001 12559.12 146.35 54582.55 88888.00 2016-01-01 05:54:05.875 001 12559.08 146.40 54582.57 88888.00 2016-01-01 05:54:06.000 001 12559.10 146.45 54582.57 88888.00 2016-01-01 05:54:06.125 001 12559.17 146.55 54582.60 88888.00 2016-01-01 05:54:06.250 001 12559.17 146.60 54582.62 88888.00 2016-01-01 05:54:06.375 001 12559.17 146.68 54582.62 88888.00 2016-01-01 05:54:06.500 001 12559.23 146.75 54582.62 88888.00 2016-01-01 05:54:06.625 001 12559.27 146.82 54582.65 88888.00 2016-01-01 05:54:06.750 001 12559.33 146.90 54582.65 88888.00 2016-01-01 05:54:06.875 001 12559.35 146.95 54582.65 88888.00 2016-01-01 05:54:07.000 001 12559.27 146.97 54582.62 88888.00 2016-01-01 05:54:07.125 001 12559.30 147.03 54582.65 88888.00 2016-01-01 05:54:07.250 001 12559.35 147.07 54582.65 88888.00 2016-01-01 05:54:07.375 001 12559.33 147.12 54582.65 88888.00 2016-01-01 05:54:07.500 001 12559.35 147.20 54582.65 88888.00 2016-01-01 05:54:07.625 001 12559.40 147.22 54582.65 88888.00 2016-01-01 05:54:07.750 001 12559.38 147.28 54582.68 88888.00 2016-01-01 05:54:07.875 001 12559.33 147.38 54582.68 88888.00 2016-01-01 05:54:08.000 001 12559.27 147.43 54582.68 88888.00 2016-01-01 05:54:08.125 001 12559.27 147.43 54582.68 88888.00 2016-01-01 05:54:08.250 001 12559.27 147.47 54582.68 88888.00 2016-01-01 05:54:08.375 001 12559.35 147.55 54582.68 88888.00 2016-01-01 05:54:08.500 001 12559.33 147.60 54582.68 88888.00 2016-01-01 05:54:08.625 001 12559.33 147.62 54582.70 88888.00 2016-01-01 05:54:08.750 001 12559.33 147.68 54582.70 88888.00 2016-01-01 05:54:08.875 001 12559.35 147.70 54582.70 88888.00 2016-01-01 05:54:09.000 001 12559.33 147.72 54582.70 88888.00 2016-01-01 05:54:09.125 001 12559.33 147.78 54582.72 88888.00 2016-01-01 05:54:09.250 001 12559.30 147.85 54582.72 88888.00 2016-01-01 05:54:09.375 001 12559.27 147.88 54582.72 88888.00 2016-01-01 05:54:09.500 001 12559.27 147.93 54582.72 88888.00 2016-01-01 05:54:09.625 001 12559.30 147.95 54582.78 88888.00 2016-01-01 05:54:09.750 001 12559.33 147.97 54582.80 88888.00 2016-01-01 05:54:09.875 001 12559.25 148.00 54582.80 88888.00 2016-01-01 05:54:10.000 001 12559.27 147.97 54582.80 88888.00 2016-01-01 05:54:10.125 001 12559.33 148.03 54582.85 88888.00 2016-01-01 05:54:10.250 001 12559.27 148.05 54582.82 88888.00 2016-01-01 05:54:10.375 001 12559.27 148.10 54582.85 88888.00 2016-01-01 05:54:10.500 001 12559.25 148.15 54582.85 88888.00 2016-01-01 05:54:10.625 001 12559.23 148.18 54582.88 88888.00 2016-01-01 05:54:10.750 001 12559.17 148.20 54582.90 88888.00 2016-01-01 05:54:10.875 001 12559.15 148.25 54582.93 88888.00 2016-01-01 05:54:11.000 001 12559.23 148.30 54582.93 88888.00 2016-01-01 05:54:11.125 001 12559.23 148.32 54582.95 88888.00 2016-01-01 05:54:11.250 001 12559.08 148.32 54582.95 88888.00 2016-01-01 05:54:11.375 001 12559.05 148.32 54582.97 88888.00 2016-01-01 05:54:11.500 001 12559.08 148.40 54583.00 88888.00 2016-01-01 05:54:11.625 001 12559.05 148.40 54583.03 88888.00 2016-01-01 05:54:11.750 001 12558.98 148.43 54583.03 88888.00 2016-01-01 05:54:11.875 001 12558.98 148.47 54583.05 88888.00 2016-01-01 05:54:12.000 001 12558.98 148.50 54583.07 88888.00 2016-01-01 05:54:12.125 001 12559.00 148.53 54583.07 88888.00 2016-01-01 05:54:12.250 001 12559.00 148.53 54583.12 88888.00 2016-01-01 05:54:12.375 001 12559.02 148.55 54583.12 88888.00 2016-01-01 05:54:12.500 001 12558.95 148.60 54583.12 88888.00 2016-01-01 05:54:12.625 001 12558.95 148.57 54583.15 88888.00 2016-01-01 05:54:12.750 001 12558.95 148.62 54583.15 88888.00 2016-01-01 05:54:12.875 001 12558.92 148.62 54583.18 88888.00 2016-01-01 05:54:13.000 001 12558.88 148.65 54583.20 88888.00 2016-01-01 05:54:13.125 001 12558.83 148.72 54583.20 88888.00 2016-01-01 05:54:13.250 001 12558.75 148.75 54583.25 88888.00 2016-01-01 05:54:13.375 001 12558.75 148.75 54583.25 88888.00 2016-01-01 05:54:13.500 001 12558.70 148.78 54583.28 88888.00 2016-01-01 05:54:13.625 001 12558.65 148.80 54583.28 88888.00 2016-01-01 05:54:13.750 001 12558.55 148.82 54583.30 88888.00 2016-01-01 05:54:13.875 001 12558.55 148.90 54583.32 88888.00 2016-01-01 05:54:14.000 001 12558.55 148.90 54583.32 88888.00 2016-01-01 05:54:14.125 001 12558.55 148.90 54583.35 88888.00 2016-01-01 05:54:14.250 001 12558.42 148.93 54583.38 88888.00 2016-01-01 05:54:14.375 001 12558.42 148.97 54583.40 88888.00 2016-01-01 05:54:14.500 001 12558.40 149.00 54583.45 88888.00 2016-01-01 05:54:14.625 001 12558.35 149.03 54583.45 88888.00 2016-01-01 05:54:14.750 001 12558.38 149.07 54583.47 88888.00 2016-01-01 05:54:14.875 001 12558.35 149.10 54583.50 88888.00 2016-01-01 05:54:15.000 001 12558.27 149.12 54583.53 88888.00 2016-01-01 05:54:15.125 001 12558.27 149.18 54583.55 88888.00 2016-01-01 05:54:15.250 001 12558.17 149.22 54583.55 88888.00 2016-01-01 05:54:15.375 001 12558.20 149.30 54583.57 88888.00 2016-01-01 05:54:15.500 001 12558.20 149.32 54583.57 88888.00 2016-01-01 05:54:15.625 001 12558.15 149.35 54583.57 88888.00 2016-01-01 05:54:15.750 001 12558.10 149.38 54583.65 88888.00 2016-01-01 05:54:15.875 001 12558.08 149.40 54583.65 88888.00 2016-01-01 05:54:16.000 001 12558.08 149.43 54583.62 88888.00 2016-01-01 05:54:16.125 001 12558.08 149.47 54583.65 88888.00 2016-01-01 05:54:16.250 001 12558.08 149.53 54583.68 88888.00 2016-01-01 05:54:16.375 001 12558.08 149.57 54583.72 88888.00 2016-01-01 05:54:16.500 001 12557.98 149.57 54583.72 88888.00 2016-01-01 05:54:16.625 001 12557.98 149.62 54583.72 88888.00 2016-01-01 05:54:16.750 001 12558.00 149.65 54583.78 88888.00 2016-01-01 05:54:16.875 001 12557.92 149.68 54583.78 88888.00 2016-01-01 05:54:17.000 001 12557.90 149.72 54583.82 88888.00 2016-01-01 05:54:17.125 001 12557.85 149.72 54583.80 88888.00 2016-01-01 05:54:17.250 001 12557.92 149.75 54583.88 88888.00 2016-01-01 05:54:17.375 001 12557.98 149.82 54583.90 88888.00 2016-01-01 05:54:17.500 001 12557.92 149.82 54583.88 88888.00 2016-01-01 05:54:17.625 001 12557.88 149.85 54583.90 88888.00 2016-01-01 05:54:17.750 001 12557.88 149.88 54583.95 88888.00 2016-01-01 05:54:17.875 001 12557.85 149.93 54583.95 88888.00 2016-01-01 05:54:18.000 001 12557.83 149.90 54583.93 88888.00 2016-01-01 05:54:18.125 001 12557.83 149.93 54583.93 88888.00 2016-01-01 05:54:18.250 001 12557.75 149.95 54583.93 88888.00 2016-01-01 05:54:18.375 001 12557.67 150.03 54583.95 88888.00 2016-01-01 05:54:18.500 001 12557.65 150.05 54583.97 88888.00 2016-01-01 05:54:18.625 001 12557.73 150.07 54583.97 88888.00 2016-01-01 05:54:18.750 001 12557.73 150.12 54584.03 88888.00 2016-01-01 05:54:18.875 001 12557.75 150.12 54584.03 88888.00 2016-01-01 05:54:19.000 001 12557.65 150.20 54584.03 88888.00 2016-01-01 05:54:19.125 001 12557.60 150.22 54584.05 88888.00 2016-01-01 05:54:19.250 001 12557.52 150.25 54584.07 88888.00 2016-01-01 05:54:19.375 001 12557.52 150.30 54584.07 88888.00 2016-01-01 05:54:19.500 001 12557.55 150.35 54584.10 88888.00 2016-01-01 05:54:19.625 001 12557.52 150.35 54584.10 88888.00 2016-01-01 05:54:19.750 001 12557.45 150.35 54584.12 88888.00 2016-01-01 05:54:19.875 001 12557.38 150.40 54584.18 88888.00 2016-01-01 05:54:20.000 001 12557.33 150.43 54584.20 88888.00 2016-01-01 05:54:20.125 001 12557.33 150.45 54584.22 88888.00 2016-01-01 05:54:20.250 001 12557.30 150.45 54584.22 88888.00 2016-01-01 05:54:20.375 001 12557.33 150.53 54584.25 88888.00 2016-01-01 05:54:20.500 001 12557.33 150.57 54584.28 88888.00 2016-01-01 05:54:20.625 001 12557.33 150.53 54584.28 88888.00 2016-01-01 05:54:20.750 001 12557.30 150.53 54584.25 88888.00 2016-01-01 05:54:20.875 001 12557.20 150.55 54584.28 88888.00 2016-01-01 05:54:21.000 001 12557.10 150.57 54584.32 88888.00 2016-01-01 05:54:21.125 001 12557.12 150.62 54584.32 88888.00 2016-01-01 05:54:21.250 001 12557.08 150.62 54584.32 88888.00 2016-01-01 05:54:21.375 001 12557.10 150.62 54584.32 88888.00 2016-01-01 05:54:21.500 001 12557.05 150.62 54584.35 88888.00 2016-01-01 05:54:21.625 001 12557.05 150.68 54584.35 88888.00 2016-01-01 05:54:21.750 001 12556.98 150.72 54584.40 88888.00 2016-01-01 05:54:21.875 001 12556.92 150.72 54584.43 88888.00 2016-01-01 05:54:22.000 001 12556.95 150.70 54584.43 88888.00 2016-01-01 05:54:22.125 001 12556.98 150.75 54584.43 88888.00 2016-01-01 05:54:22.250 001 12556.90 150.78 54584.47 88888.00 2016-01-01 05:54:22.375 001 12556.85 150.80 54584.45 88888.00 2016-01-01 05:54:22.500 001 12556.83 150.80 54584.47 88888.00 2016-01-01 05:54:22.625 001 12556.88 150.85 54584.47 88888.00 2016-01-01 05:54:22.750 001 12556.90 150.88 54584.50 88888.00 2016-01-01 05:54:22.875 001 12556.85 150.85 54584.50 88888.00 2016-01-01 05:54:23.000 001 12556.83 150.88 54584.50 88888.00 2016-01-01 05:54:23.125 001 12556.85 150.90 54584.55 88888.00 2016-01-01 05:54:23.250 001 12556.80 150.90 54584.57 88888.00 2016-01-01 05:54:23.375 001 12556.80 150.93 54584.57 88888.00 2016-01-01 05:54:23.500 001 12556.80 150.97 54584.57 88888.00 2016-01-01 05:54:23.625 001 12556.83 151.00 54584.60 88888.00 2016-01-01 05:54:23.750 001 12556.85 151.03 54584.62 88888.00 2016-01-01 05:54:23.875 001 12556.77 151.03 54584.62 88888.00 2016-01-01 05:54:24.000 001 12556.75 151.03 54584.62 88888.00 2016-01-01 05:54:24.125 001 12556.75 151.05 54584.68 88888.00 2016-01-01 05:54:24.250 001 12556.75 151.07 54584.70 88888.00 2016-01-01 05:54:24.375 001 12556.73 151.10 54584.68 88888.00 2016-01-01 05:54:24.500 001 12556.70 151.12 54584.70 88888.00 2016-01-01 05:54:24.625 001 12556.73 151.15 54584.72 88888.00 2016-01-01 05:54:24.750 001 12556.65 151.18 54584.72 88888.00 2016-01-01 05:54:24.875 001 12556.60 151.20 54584.75 88888.00 2016-01-01 05:54:25.000 001 12556.55 151.22 54584.75 88888.00 2016-01-01 05:54:25.125 001 12556.52 151.22 54584.75 88888.00 2016-01-01 05:54:25.250 001 12556.60 151.25 54584.78 88888.00 2016-01-01 05:54:25.375 001 12556.65 151.30 54584.78 88888.00 2016-01-01 05:54:25.500 001 12556.62 151.35 54584.80 88888.00 2016-01-01 05:54:25.625 001 12556.60 151.38 54584.82 88888.00 2016-01-01 05:54:25.750 001 12556.55 151.38 54584.85 88888.00 2016-01-01 05:54:25.875 001 12556.45 151.38 54584.82 88888.00 2016-01-01 05:54:26.000 001 12556.42 151.43 54584.82 88888.00 2016-01-01 05:54:26.125 001 12556.48 151.47 54584.82 88888.00 2016-01-01 05:54:26.250 001 12556.48 151.53 54584.85 88888.00 2016-01-01 05:54:26.375 001 12556.52 151.53 54584.88 88888.00 2016-01-01 05:54:26.500 001 12556.55 151.55 54584.88 88888.00 2016-01-01 05:54:26.625 001 12556.52 151.60 54584.90 88888.00 2016-01-01 05:54:26.750 001 12556.52 151.70 54584.93 88888.00 2016-01-01 05:54:26.875 001 12556.55 151.72 54584.95 88888.00 2016-01-01 05:54:27.000 001 12556.67 151.75 54584.93 88888.00 2016-01-01 05:54:27.125 001 12556.75 151.78 54584.95 88888.00 2016-01-01 05:54:27.250 001 12556.77 151.88 54584.97 88888.00 2016-01-01 05:54:27.375 001 12556.73 151.93 54584.97 88888.00 2016-01-01 05:54:27.500 001 12556.65 151.95 54584.97 88888.00 2016-01-01 05:54:27.625 001 12556.65 152.03 54584.97 88888.00 2016-01-01 05:54:27.750 001 12556.70 152.10 54584.97 88888.00 2016-01-01 05:54:27.875 001 12556.73 152.10 54584.95 88888.00 2016-01-01 05:54:28.000 001 12556.80 152.18 54584.93 88888.00 2016-01-01 05:54:28.125 001 12556.83 152.25 54584.95 88888.00 2016-01-01 05:54:28.250 001 12556.83 152.30 54585.00 88888.00 2016-01-01 05:54:28.375 001 12556.88 152.35 54585.00 88888.00 2016-01-01 05:54:28.500 001 12556.92 152.40 54585.00 88888.00 2016-01-01 05:54:28.625 001 12556.98 152.47 54585.00 88888.00 2016-01-01 05:54:28.750 001 12556.98 152.53 54585.00 88888.00 2016-01-01 05:54:28.875 001 12556.98 152.57 54585.03 88888.00 2016-01-01 05:54:29.000 001 12556.98 152.65 54585.00 88888.00 2016-01-01 05:54:29.125 001 12557.02 152.68 54585.03 88888.00 2016-01-01 05:54:29.250 001 12557.05 152.72 54585.03 88888.00 2016-01-01 05:54:29.375 001 12557.15 152.80 54585.03 88888.00 2016-01-01 05:54:29.500 001 12557.23 152.88 54585.03 88888.00 2016-01-01 05:54:29.625 001 12557.25 152.97 54585.05 88888.00 2016-01-01 05:54:29.750 001 12557.23 152.97 54584.97 88888.00 2016-01-01 05:54:29.875 001 12557.25 153.03 54585.00 88888.00 2016-01-01 05:54:30.000 001 12557.33 153.10 54585.05 88888.00 2016-01-01 05:54:30.125 001 12557.42 153.12 54585.05 88888.00 2016-01-01 05:54:30.250 001 12557.45 153.18 54585.03 88888.00 2016-01-01 05:54:30.375 001 12557.52 153.25 54585.05 88888.00 2016-01-01 05:54:30.500 001 12557.60 153.40 54585.05 88888.00 2016-01-01 05:54:30.625 001 12557.65 153.43 54585.05 88888.00 2016-01-01 05:54:30.750 001 12557.67 153.45 54585.05 88888.00 2016-01-01 05:54:30.875 001 12557.73 153.50 54585.05 88888.00 2016-01-01 05:54:31.000 001 12557.75 153.55 54585.03 88888.00 2016-01-01 05:54:31.125 001 12557.85 153.60 54585.00 88888.00 2016-01-01 05:54:31.250 001 12557.95 153.70 54585.00 88888.00 2016-01-01 05:54:31.375 001 12558.02 153.72 54585.00 88888.00 2016-01-01 05:54:31.500 001 12558.10 153.78 54585.00 88888.00 2016-01-01 05:54:31.625 001 12558.15 153.85 54584.97 88888.00 2016-01-01 05:54:31.750 001 12558.23 153.93 54585.00 88888.00 2016-01-01 05:54:31.875 001 12558.23 154.00 54584.97 88888.00 2016-01-01 05:54:32.000 001 12558.30 154.05 54584.97 88888.00 2016-01-01 05:54:32.125 001 12558.38 154.12 54584.97 88888.00 2016-01-01 05:54:32.250 001 12558.42 154.20 54585.03 88888.00 2016-01-01 05:54:32.375 001 12558.52 154.28 54585.00 88888.00 2016-01-01 05:54:32.500 001 12558.58 154.28 54585.00 88888.00 2016-01-01 05:54:32.625 001 12558.58 154.30 54585.00 88888.00 2016-01-01 05:54:32.750 001 12558.60 154.40 54585.03 88888.00 2016-01-01 05:54:32.875 001 12558.62 154.45 54585.05 88888.00 2016-01-01 05:54:33.000 001 12558.65 154.47 54585.00 88888.00 2016-01-01 05:54:33.125 001 12558.77 154.55 54585.00 88888.00 2016-01-01 05:54:33.250 001 12558.88 154.57 54585.03 88888.00 2016-01-01 05:54:33.375 001 12558.92 154.65 54585.03 88888.00 2016-01-01 05:54:33.500 001 12559.00 154.72 54585.05 88888.00 2016-01-01 05:54:33.625 001 12559.08 154.78 54585.03 88888.00 2016-01-01 05:54:33.750 001 12559.12 154.82 54584.97 88888.00 2016-01-01 05:54:33.875 001 12559.15 154.88 54585.00 88888.00 2016-01-01 05:54:34.000 001 12559.20 154.90 54585.00 88888.00 2016-01-01 05:54:34.125 001 12559.27 154.95 54584.97 88888.00 2016-01-01 05:54:34.250 001 12559.30 155.00 54584.97 88888.00 2016-01-01 05:54:34.375 001 12559.38 155.07 54584.95 88888.00 2016-01-01 05:54:34.500 001 12559.42 155.15 54584.95 88888.00 2016-01-01 05:54:34.625 001 12559.48 155.20 54584.95 88888.00 2016-01-01 05:54:34.750 001 12559.60 155.28 54584.95 88888.00 2016-01-01 05:54:34.875 001 12559.67 155.35 54584.97 88888.00 2016-01-01 05:54:35.000 001 12559.73 155.40 54584.95 88888.00 2016-01-01 05:54:35.125 001 12559.77 155.45 54584.95 88888.00 2016-01-01 05:54:35.250 001 12559.80 155.55 54584.97 88888.00 2016-01-01 05:54:35.375 001 12559.88 155.62 54584.97 88888.00 2016-01-01 05:54:35.500 001 12559.95 155.65 54584.95 88888.00 2016-01-01 05:54:35.625 001 12560.02 155.72 54584.95 88888.00 2016-01-01 05:54:35.750 001 12560.10 155.80 54584.93 88888.00 2016-01-01 05:54:35.875 001 12560.15 155.90 54584.95 88888.00 2016-01-01 05:54:36.000 001 12560.23 155.95 54584.93 88888.00 2016-01-01 05:54:36.125 001 12560.27 155.95 54584.93 88888.00 2016-01-01 05:54:36.250 001 12560.35 156.00 54584.95 88888.00 2016-01-01 05:54:36.375 001 12560.42 156.07 54584.93 88888.00 2016-01-01 05:54:36.500 001 12560.42 156.15 54584.90 88888.00 2016-01-01 05:54:36.625 001 12560.48 156.18 54584.90 88888.00 2016-01-01 05:54:36.750 001 12560.60 156.28 54584.93 88888.00 2016-01-01 05:54:36.875 001 12560.67 156.38 54584.88 88888.00 2016-01-01 05:54:37.000 001 12560.73 156.43 54584.88 88888.00 2016-01-01 05:54:37.125 001 12560.77 156.47 54584.88 88888.00 2016-01-01 05:54:37.250 001 12560.85 156.55 54584.88 88888.00 2016-01-01 05:54:37.375 001 12560.88 156.62 54584.85 88888.00 2016-01-01 05:54:37.500 001 12560.92 156.70 54584.85 88888.00 2016-01-01 05:54:37.625 001 12561.05 156.75 54584.88 88888.00 2016-01-01 05:54:37.750 001 12561.10 156.78 54584.85 88888.00 2016-01-01 05:54:37.875 001 12561.10 156.82 54584.82 88888.00 2016-01-01 05:54:38.000 001 12561.20 156.90 54584.80 88888.00 2016-01-01 05:54:38.125 001 12561.27 157.00 54584.82 88888.00 2016-01-01 05:54:38.250 001 12561.25 157.05 54584.82 88888.00 2016-01-01 05:54:38.375 001 12561.23 157.12 54584.80 88888.00 2016-01-01 05:54:38.500 001 12561.25 157.18 54584.80 88888.00 2016-01-01 05:54:38.625 001 12561.33 157.25 54584.80 88888.00 2016-01-01 05:54:38.750 001 12561.40 157.30 54584.80 88888.00 2016-01-01 05:54:38.875 001 12561.50 157.35 54584.82 88888.00 2016-01-01 05:54:39.000 001 12561.60 157.43 54584.82 88888.00 2016-01-01 05:54:39.125 001 12561.60 157.50 54584.80 88888.00 2016-01-01 05:54:39.250 001 12561.58 157.55 54584.80 88888.00 2016-01-01 05:54:39.375 001 12561.70 157.62 54584.80 88888.00 2016-01-01 05:54:39.500 001 12561.80 157.68 54584.82 88888.00 2016-01-01 05:54:39.625 001 12561.80 157.70 54584.80 88888.00 2016-01-01 05:54:39.750 001 12561.77 157.75 54584.80 88888.00 2016-01-01 05:54:39.875 001 12561.85 157.80 54584.82 88888.00 2016-01-01 05:54:40.000 001 12561.90 157.88 54584.80 88888.00 2016-01-01 05:54:40.125 001 12561.95 157.95 54584.80 88888.00 2016-01-01 05:54:40.250 001 12562.02 157.97 54584.80 88888.00 2016-01-01 05:54:40.375 001 12562.02 158.03 54584.78 88888.00 2016-01-01 05:54:40.500 001 12562.05 158.15 54584.78 88888.00 2016-01-01 05:54:40.625 001 12562.08 158.22 54584.78 88888.00 2016-01-01 05:54:40.750 001 12562.05 158.28 54584.78 88888.00 2016-01-01 05:54:40.875 001 12562.15 158.32 54584.78 88888.00 2016-01-01 05:54:41.000 001 12562.20 158.32 54584.78 88888.00 2016-01-01 05:54:41.125 001 12562.27 158.35 54584.78 88888.00 2016-01-01 05:54:41.250 001 12562.33 158.43 54584.78 88888.00 2016-01-01 05:54:41.375 001 12562.35 158.47 54584.78 88888.00 2016-01-01 05:54:41.500 001 12562.35 158.53 54584.78 88888.00 2016-01-01 05:54:41.625 001 12562.38 158.55 54584.78 88888.00 2016-01-01 05:54:41.750 001 12562.45 158.60 54584.78 88888.00 2016-01-01 05:54:41.875 001 12562.48 158.68 54584.75 88888.00 2016-01-01 05:54:42.000 001 12562.50 158.72 54584.75 88888.00 2016-01-01 05:54:42.125 001 12562.52 158.78 54584.75 88888.00 2016-01-01 05:54:42.250 001 12562.50 158.85 54584.75 88888.00 2016-01-01 05:54:42.375 001 12562.58 158.88 54584.75 88888.00 2016-01-01 05:54:42.500 001 12562.60 158.93 54584.78 88888.00 2016-01-01 05:54:42.625 001 12562.60 159.00 54584.78 88888.00 2016-01-01 05:54:42.750 001 12562.65 159.05 54584.78 88888.00 2016-01-01 05:54:42.875 001 12562.80 159.07 54584.75 88888.00 2016-01-01 05:54:43.000 001 12562.85 159.10 54584.72 88888.00 2016-01-01 05:54:43.125 001 12562.83 159.18 54584.75 88888.00 2016-01-01 05:54:43.250 001 12562.83 159.20 54584.78 88888.00 2016-01-01 05:54:43.375 001 12562.88 159.25 54584.78 88888.00 2016-01-01 05:54:43.500 001 12562.98 159.32 54584.78 88888.00 2016-01-01 05:54:43.625 001 12563.05 159.35 54584.75 88888.00 2016-01-01 05:54:43.750 001 12563.05 159.40 54584.72 88888.00 2016-01-01 05:54:43.875 001 12563.05 159.43 54584.75 88888.00 2016-01-01 05:54:44.000 001 12563.05 159.47 54584.70 88888.00 2016-01-01 05:54:44.125 001 12563.08 159.53 54584.72 88888.00 2016-01-01 05:54:44.250 001 12563.12 159.55 54584.72 88888.00 2016-01-01 05:54:44.375 001 12563.20 159.60 54584.72 88888.00 2016-01-01 05:54:44.500 001 12563.25 159.62 54584.70 88888.00 2016-01-01 05:54:44.625 001 12563.27 159.70 54584.70 88888.00 2016-01-01 05:54:44.750 001 12563.30 159.75 54584.72 88888.00 2016-01-01 05:54:44.875 001 12563.38 159.82 54584.70 88888.00 2016-01-01 05:54:45.000 001 12563.38 159.85 54584.70 88888.00 2016-01-01 05:54:45.125 001 12563.38 159.88 54584.70 88888.00 2016-01-01 05:54:45.250 001 12563.35 159.88 54584.70 88888.00 2016-01-01 05:54:45.375 001 12563.35 159.93 54584.70 88888.00 2016-01-01 05:54:45.500 001 12563.33 159.97 54584.70 88888.00 2016-01-01 05:54:45.625 001 12563.38 160.03 54584.68 88888.00 2016-01-01 05:54:45.750 001 12563.48 160.05 54584.65 88888.00 2016-01-01 05:54:45.875 001 12563.52 160.12 54584.68 88888.00 2016-01-01 05:54:46.000 001 12563.52 160.18 54584.65 88888.00 2016-01-01 05:54:46.125 001 12563.50 160.18 54584.65 88888.00 2016-01-01 05:54:46.250 001 12563.48 160.20 54584.65 88888.00 2016-01-01 05:54:46.375 001 12563.58 160.25 54584.65 88888.00 2016-01-01 05:54:46.500 001 12563.58 160.32 54584.65 88888.00 2016-01-01 05:54:46.625 001 12563.58 160.32 54584.62 88888.00 2016-01-01 05:54:46.750 001 12563.55 160.35 54584.62 88888.00 2016-01-01 05:54:46.875 001 12563.62 160.43 54584.62 88888.00 2016-01-01 05:54:47.000 001 12563.70 160.47 54584.65 88888.00 2016-01-01 05:54:47.125 001 12563.77 160.47 54584.65 88888.00 2016-01-01 05:54:47.250 001 12563.73 160.45 54584.62 88888.00 2016-01-01 05:54:47.375 001 12563.70 160.50 54584.60 88888.00 2016-01-01 05:54:47.500 001 12563.73 160.55 54584.60 88888.00 2016-01-01 05:54:47.625 001 12563.73 160.62 54584.65 88888.00 2016-01-01 05:54:47.750 001 12563.80 160.70 54584.65 88888.00 2016-01-01 05:54:47.875 001 12563.77 160.68 54584.62 88888.00 2016-01-01 05:54:48.000 001 12563.80 160.70 54584.62 88888.00 2016-01-01 05:54:48.125 001 12563.85 160.78 54584.65 88888.00 2016-01-01 05:54:48.250 001 12563.85 160.82 54584.65 88888.00 2016-01-01 05:54:48.375 001 12563.88 160.82 54584.65 88888.00 2016-01-01 05:54:48.500 001 12563.92 160.82 54584.68 88888.00 2016-01-01 05:54:48.625 001 12563.92 160.82 54584.65 88888.00 2016-01-01 05:54:48.750 001 12563.90 160.88 54584.65 88888.00 2016-01-01 05:54:48.875 001 12563.90 160.90 54584.65 88888.00 2016-01-01 05:54:49.000 001 12563.88 160.95 54584.62 88888.00 2016-01-01 05:54:49.125 001 12563.83 160.97 54584.65 88888.00 2016-01-01 05:54:49.250 001 12563.85 160.97 54584.65 88888.00 2016-01-01 05:54:49.375 001 12563.92 161.03 54584.65 88888.00 2016-01-01 05:54:49.500 001 12563.88 161.03 54584.65 88888.00 2016-01-01 05:54:49.625 001 12563.85 161.03 54584.65 88888.00 2016-01-01 05:54:49.750 001 12563.88 161.07 54584.62 88888.00 2016-01-01 05:54:49.875 001 12563.90 161.10 54584.68 88888.00 2016-01-01 05:54:50.000 001 12563.90 161.12 54584.65 88888.00 2016-01-01 05:54:50.125 001 12563.92 161.10 54584.68 88888.00 2016-01-01 05:54:50.250 001 12563.92 161.12 54584.70 88888.00 2016-01-01 05:54:50.375 001 12563.98 161.12 54584.70 88888.00 2016-01-01 05:54:50.500 001 12564.00 161.18 54584.70 88888.00 2016-01-01 05:54:50.625 001 12563.98 161.18 54584.70 88888.00 2016-01-01 05:54:50.750 001 12563.95 161.20 54584.70 88888.00 2016-01-01 05:54:50.875 001 12563.88 161.22 54584.70 88888.00 2016-01-01 05:54:51.000 001 12563.85 161.22 54584.70 88888.00 2016-01-01 05:54:51.125 001 12563.83 161.25 54584.72 88888.00 2016-01-01 05:54:51.250 001 12563.85 161.28 54584.70 88888.00 2016-01-01 05:54:51.375 001 12563.77 161.28 54584.70 88888.00 2016-01-01 05:54:51.500 001 12563.75 161.30 54584.70 88888.00 2016-01-01 05:54:51.625 001 12563.80 161.30 54584.70 88888.00 2016-01-01 05:54:51.750 001 12563.80 161.32 54584.70 88888.00 2016-01-01 05:54:51.875 001 12563.77 161.32 54584.72 88888.00 2016-01-01 05:54:52.000 001 12563.77 161.35 54584.70 88888.00 2016-01-01 05:54:52.125 001 12563.77 161.43 54584.72 88888.00 2016-01-01 05:54:52.250 001 12563.75 161.40 54584.75 88888.00 2016-01-01 05:54:52.375 001 12563.77 161.43 54584.72 88888.00 2016-01-01 05:54:52.500 001 12563.80 161.47 54584.72 88888.00 2016-01-01 05:54:52.625 001 12563.75 161.50 54584.75 88888.00 2016-01-01 05:54:52.750 001 12563.77 161.53 54584.78 88888.00 2016-01-01 05:54:52.875 001 12563.80 161.50 54584.78 88888.00 2016-01-01 05:54:53.000 001 12563.77 161.50 54584.75 88888.00 2016-01-01 05:54:53.125 001 12563.73 161.53 54584.75 88888.00 2016-01-01 05:54:53.250 001 12563.65 161.55 54584.75 88888.00 2016-01-01 05:54:53.375 001 12563.67 161.55 54584.75 88888.00 2016-01-01 05:54:53.500 001 12563.73 161.57 54584.78 88888.00 2016-01-01 05:54:53.625 001 12563.73 161.60 54584.75 88888.00 2016-01-01 05:54:53.750 001 12563.67 161.62 54584.78 88888.00 2016-01-01 05:54:53.875 001 12563.60 161.62 54584.78 88888.00 2016-01-01 05:54:54.000 001 12563.60 161.65 54584.78 88888.00 2016-01-01 05:54:54.125 001 12563.55 161.68 54584.78 88888.00 2016-01-01 05:54:54.250 001 12563.52 161.68 54584.78 88888.00 2016-01-01 05:54:54.375 001 12563.58 161.70 54584.78 88888.00 2016-01-01 05:54:54.500 001 12563.52 161.72 54584.80 88888.00 2016-01-01 05:54:54.625 001 12563.45 161.78 54584.80 88888.00 2016-01-01 05:54:54.750 001 12563.45 161.82 54584.80 88888.00 2016-01-01 05:54:54.875 001 12563.48 161.82 54584.80 88888.00 2016-01-01 05:54:55.000 001 12563.45 161.80 54584.78 88888.00 2016-01-01 05:54:55.125 001 12563.42 161.85 54584.80 88888.00 2016-01-01 05:54:55.250 001 12563.38 161.85 54584.82 88888.00 2016-01-01 05:54:55.375 001 12563.30 161.88 54584.82 88888.00 2016-01-01 05:54:55.500 001 12563.25 161.85 54584.82 88888.00 2016-01-01 05:54:55.625 001 12563.30 161.85 54584.85 88888.00 2016-01-01 05:54:55.750 001 12563.35 161.93 54584.88 88888.00 2016-01-01 05:54:55.875 001 12563.35 161.97 54584.88 88888.00 2016-01-01 05:54:56.000 001 12563.30 161.95 54584.88 88888.00 2016-01-01 05:54:56.125 001 12563.25 161.97 54584.90 88888.00 2016-01-01 05:54:56.250 001 12563.17 162.00 54584.90 88888.00 2016-01-01 05:54:56.375 001 12563.15 162.03 54584.90 88888.00 2016-01-01 05:54:56.500 001 12563.15 162.05 54584.88 88888.00 2016-01-01 05:54:56.625 001 12563.12 162.03 54584.90 88888.00 2016-01-01 05:54:56.750 001 12563.17 162.07 54584.90 88888.00 2016-01-01 05:54:56.875 001 12563.20 162.12 54584.88 88888.00 2016-01-01 05:54:57.000 001 12563.17 162.12 54584.88 88888.00 2016-01-01 05:54:57.125 001 12563.15 162.15 54584.90 88888.00 2016-01-01 05:54:57.250 001 12563.17 162.20 54584.90 88888.00 2016-01-01 05:54:57.375 001 12563.17 162.22 54584.93 88888.00 2016-01-01 05:54:57.500 001 12563.17 162.22 54584.95 88888.00 2016-01-01 05:54:57.625 001 12563.17 162.25 54584.95 88888.00 2016-01-01 05:54:57.750 001 12563.12 162.28 54584.95 88888.00 2016-01-01 05:54:57.875 001 12563.12 162.32 54584.95 88888.00 2016-01-01 05:54:58.000 001 12563.02 162.35 54584.95 88888.00 2016-01-01 05:54:58.125 001 12563.02 162.38 54584.95 88888.00 2016-01-01 05:54:58.250 001 12563.02 162.38 54584.97 88888.00 2016-01-01 05:54:58.375 001 12563.08 162.43 54585.00 88888.00 2016-01-01 05:54:58.500 001 12563.00 162.47 54584.97 88888.00 2016-01-01 05:54:58.625 001 12562.95 162.50 54584.95 88888.00 2016-01-01 05:54:58.750 001 12562.98 162.55 54584.97 88888.00 2016-01-01 05:54:58.875 001 12562.95 162.60 54585.00 88888.00 2016-01-01 05:54:59.000 001 12562.88 162.60 54584.97 88888.00 2016-01-01 05:54:59.125 001 12562.85 162.62 54584.95 88888.00 2016-01-01 05:54:59.250 001 12562.80 162.68 54584.95 88888.00 2016-01-01 05:54:59.375 001 12562.83 162.68 54584.95 88888.00 2016-01-01 05:54:59.500 001 12562.83 162.70 54584.95 88888.00 2016-01-01 05:54:59.625 001 12562.75 162.72 54584.93 88888.00 2016-01-01 05:54:59.750 001 12562.80 162.78 54584.93 88888.00 2016-01-01 05:54:59.875 001 12562.80 162.78 54584.93 88888.00 2016-01-01 05:55:00.000 001 12562.83 162.80 54584.95 88888.00 2016-01-01 05:55:00.125 001 12562.80 162.85 54584.97 88888.00 2016-01-01 05:55:00.250 001 12562.73 162.85 54584.97 88888.00 2016-01-01 05:55:00.375 001 12562.75 162.90 54584.95 88888.00 2016-01-01 05:55:00.500 001 12562.70 162.90 54584.97 88888.00 2016-01-01 05:55:00.625 001 12562.70 162.93 54585.00 88888.00 2016-01-01 05:55:00.750 001 12562.67 162.95 54585.03 88888.00 2016-01-01 05:55:00.875 001 12562.70 162.97 54585.03 88888.00 2016-01-01 05:55:01.000 001 12562.62 162.95 54585.03 88888.00 2016-01-01 05:55:01.125 001 12562.62 162.95 54585.03 88888.00 2016-01-01 05:55:01.250 001 12562.60 162.97 54585.03 88888.00 2016-01-01 05:55:01.375 001 12562.70 162.97 54585.03 88888.00 2016-01-01 05:55:01.500 001 12562.70 163.00 54585.03 88888.00 2016-01-01 05:55:01.625 001 12562.62 163.05 54585.03 88888.00 2016-01-01 05:55:01.750 001 12562.60 163.05 54585.03 88888.00 2016-01-01 05:55:01.875 001 12562.60 163.07 54585.03 88888.00 2016-01-01 05:55:02.000 001 12562.62 163.12 54585.03 88888.00 2016-01-01 05:55:02.125 001 12562.65 163.12 54585.05 88888.00 2016-01-01 05:55:02.250 001 12562.62 163.10 54585.05 88888.00 2016-01-01 05:55:02.375 001 12562.62 163.15 54585.05 88888.00 2016-01-01 05:55:02.500 001 12562.65 163.18 54585.05 88888.00 2016-01-01 05:55:02.625 001 12562.60 163.18 54585.05 88888.00 2016-01-01 05:55:02.750 001 12562.62 163.18 54585.05 88888.00 2016-01-01 05:55:02.875 001 12562.67 163.18 54585.07 88888.00 2016-01-01 05:55:03.000 001 12562.65 163.20 54585.00 88888.00 2016-01-01 05:55:03.125 001 12562.58 163.22 54585.03 88888.00 2016-01-01 05:55:03.250 001 12562.48 163.22 54585.07 88888.00 2016-01-01 05:55:03.375 001 12562.58 163.25 54585.07 88888.00 2016-01-01 05:55:03.500 001 12562.60 163.28 54585.07 88888.00 2016-01-01 05:55:03.625 001 12562.55 163.32 54585.05 88888.00 2016-01-01 05:55:03.750 001 12562.55 163.32 54585.07 88888.00 2016-01-01 05:55:03.875 001 12562.50 163.28 54585.10 88888.00 2016-01-01 05:55:04.000 001 12562.52 163.28 54585.07 88888.00 2016-01-01 05:55:04.125 001 12562.50 163.32 54585.07 88888.00 2016-01-01 05:55:04.250 001 12562.48 163.35 54585.07 88888.00 2016-01-01 05:55:04.375 001 12562.50 163.35 54585.07 88888.00 2016-01-01 05:55:04.500 001 12562.48 163.35 54585.07 88888.00 2016-01-01 05:55:04.625 001 12562.50 163.38 54585.05 88888.00 2016-01-01 05:55:04.750 001 12562.52 163.38 54585.07 88888.00 2016-01-01 05:55:04.875 001 12562.48 163.38 54585.10 88888.00 2016-01-01 05:55:05.000 001 12562.50 163.38 54585.10 88888.00 2016-01-01 05:55:05.125 001 12562.52 163.40 54585.12 88888.00 2016-01-01 05:55:05.250 001 12562.45 163.40 54585.12 88888.00 2016-01-01 05:55:05.375 001 12562.40 163.40 54585.10 88888.00 2016-01-01 05:55:05.500 001 12562.35 163.43 54585.10 88888.00 2016-01-01 05:55:05.625 001 12562.33 163.45 54585.10 88888.00 2016-01-01 05:55:05.750 001 12562.27 163.45 54585.10 88888.00 2016-01-01 05:55:05.875 001 12562.25 163.50 54585.12 88888.00 2016-01-01 05:55:06.000 001 12562.20 163.50 54585.15 88888.00 2016-01-01 05:55:06.125 001 12562.20 163.47 54585.15 88888.00 2016-01-01 05:55:06.250 001 12562.20 163.43 54585.12 88888.00 2016-01-01 05:55:06.375 001 12562.20 163.40 54585.15 88888.00 2016-01-01 05:55:06.500 001 12562.15 163.45 54585.12 88888.00 2016-01-01 05:55:06.625 001 12562.10 163.47 54585.12 88888.00 2016-01-01 05:55:06.750 001 12562.10 163.50 54585.12 88888.00 2016-01-01 05:55:06.875 001 12562.05 163.45 54585.15 88888.00 2016-01-01 05:55:07.000 001 12562.05 163.43 54585.12 88888.00 2016-01-01 05:55:07.125 001 12562.02 163.43 54585.15 88888.00 2016-01-01 05:55:07.250 001 12561.90 163.40 54585.15 88888.00 2016-01-01 05:55:07.375 001 12561.95 163.38 54585.18 88888.00 2016-01-01 05:55:07.500 001 12561.92 163.32 54585.18 88888.00 2016-01-01 05:55:07.625 001 12561.85 163.32 54585.15 88888.00 2016-01-01 05:55:07.750 001 12561.77 163.30 54585.18 88888.00 2016-01-01 05:55:07.875 001 12561.75 163.28 54585.18 88888.00 2016-01-01 05:55:08.000 001 12561.75 163.28 54585.20 88888.00 2016-01-01 05:55:08.125 001 12561.62 163.28 54585.20 88888.00 2016-01-01 05:55:08.250 001 12561.48 163.22 54585.20 88888.00 2016-01-01 05:55:08.375 001 12561.48 163.22 54585.20 88888.00 2016-01-01 05:55:08.500 001 12561.50 163.15 54585.22 88888.00 2016-01-01 05:55:08.625 001 12561.50 163.15 54585.25 88888.00 2016-01-01 05:55:08.750 001 12561.50 163.18 54585.25 88888.00 2016-01-01 05:55:08.875 001 12561.38 163.12 54585.22 88888.00 2016-01-01 05:55:09.000 001 12561.35 163.07 54585.20 88888.00 2016-01-01 05:55:09.125 001 12561.27 163.05 54585.25 88888.00 2016-01-01 05:55:09.250 001 12561.17 163.05 54585.28 88888.00 2016-01-01 05:55:09.375 001 12561.17 163.00 54585.30 88888.00 2016-01-01 05:55:09.500 001 12561.12 162.95 54585.32 88888.00 2016-01-01 05:55:09.625 001 12561.08 162.90 54585.30 88888.00 2016-01-01 05:55:09.750 001 12561.02 162.85 54585.32 88888.00 2016-01-01 05:55:09.875 001 12560.98 162.80 54585.32 88888.00 2016-01-01 05:55:10.000 001 12560.85 162.72 54585.32 88888.00 2016-01-01 05:55:10.125 001 12560.80 162.72 54585.32 88888.00 2016-01-01 05:55:10.250 001 12560.83 162.68 54585.35 88888.00 2016-01-01 05:55:10.375 001 12560.83 162.60 54585.35 88888.00 2016-01-01 05:55:10.500 001 12560.80 162.55 54585.38 88888.00 2016-01-01 05:55:10.625 001 12560.70 162.53 54585.38 88888.00 2016-01-01 05:55:10.750 001 12560.65 162.50 54585.40 88888.00 2016-01-01 05:55:10.875 001 12560.65 162.47 54585.43 88888.00 2016-01-01 05:55:11.000 001 12560.65 162.43 54585.40 88888.00 2016-01-01 05:55:11.125 001 12560.58 162.40 54585.43 88888.00 2016-01-01 05:55:11.250 001 12560.45 162.38 54585.45 88888.00 2016-01-01 05:55:11.375 001 12560.40 162.32 54585.43 88888.00 2016-01-01 05:55:11.500 001 12560.33 162.32 54585.43 88888.00 2016-01-01 05:55:11.625 001 12560.27 162.30 54585.47 88888.00 2016-01-01 05:55:11.750 001 12560.23 162.28 54585.53 88888.00 2016-01-01 05:55:11.875 001 12560.20 162.25 54585.47 88888.00 2016-01-01 05:55:12.000 001 12560.15 162.20 54585.47 88888.00 2016-01-01 05:55:12.125 001 12560.08 162.12 54585.47 88888.00 2016-01-01 05:55:12.250 001 12559.95 162.05 54585.50 88888.00 2016-01-01 05:55:12.375 001 12559.92 162.03 54585.55 88888.00 2016-01-01 05:55:12.500 001 12559.90 161.97 54585.55 88888.00 2016-01-01 05:55:12.625 001 12559.83 161.93 54585.55 88888.00 2016-01-01 05:55:12.750 001 12559.75 161.85 54585.55 88888.00 2016-01-01 05:55:12.875 001 12559.65 161.80 54585.57 88888.00 2016-01-01 05:55:13.000 001 12559.62 161.72 54585.55 88888.00 2016-01-01 05:55:13.125 001 12559.65 161.70 54585.57 88888.00 2016-01-01 05:55:13.250 001 12559.60 161.62 54585.60 88888.00 2016-01-01 05:55:13.375 001 12559.52 161.60 54585.60 88888.00 2016-01-01 05:55:13.500 001 12559.42 161.55 54585.62 88888.00 2016-01-01 05:55:13.625 001 12559.35 161.50 54585.62 88888.00 2016-01-01 05:55:13.750 001 12559.30 161.47 54585.62 88888.00 2016-01-01 05:55:13.875 001 12559.27 161.38 54585.65 88888.00 2016-01-01 05:55:14.000 001 12559.27 161.32 54585.62 88888.00 2016-01-01 05:55:14.125 001 12559.25 161.32 54585.65 88888.00 2016-01-01 05:55:14.250 001 12559.20 161.22 54585.68 88888.00 2016-01-01 05:55:14.375 001 12559.15 161.20 54585.68 88888.00 2016-01-01 05:55:14.500 001 12559.05 161.12 54585.68 88888.00 2016-01-01 05:55:14.625 001 12559.02 161.10 54585.70 88888.00 2016-01-01 05:55:14.750 001 12558.95 161.07 54585.70 88888.00 2016-01-01 05:55:14.875 001 12558.88 160.95 54585.75 88888.00 2016-01-01 05:55:15.000 001 12558.90 160.88 54585.72 88888.00 2016-01-01 05:55:15.125 001 12558.88 160.85 54585.72 88888.00 2016-01-01 05:55:15.250 001 12558.80 160.80 54585.75 88888.00 2016-01-01 05:55:15.375 001 12558.85 160.78 54585.75 88888.00 2016-01-01 05:55:15.500 001 12558.85 160.70 54585.75 88888.00 2016-01-01 05:55:15.625 001 12558.77 160.62 54585.75 88888.00 2016-01-01 05:55:15.750 001 12558.75 160.62 54585.78 88888.00 2016-01-01 05:55:15.875 001 12558.75 160.57 54585.78 88888.00 2016-01-01 05:55:16.000 001 12558.77 160.50 54585.78 88888.00 2016-01-01 05:55:16.125 001 12558.77 160.45 54585.80 88888.00 2016-01-01 05:55:16.250 001 12558.73 160.38 54585.80 88888.00 2016-01-01 05:55:16.375 001 12558.70 160.32 54585.80 88888.00 2016-01-01 05:55:16.500 001 12558.62 160.28 54585.80 88888.00 2016-01-01 05:55:16.625 001 12558.60 160.25 54585.82 88888.00 2016-01-01 05:55:16.750 001 12558.58 160.20 54585.85 88888.00 2016-01-01 05:55:16.875 001 12558.52 160.15 54585.85 88888.00 2016-01-01 05:55:17.000 001 12558.48 160.10 54585.85 88888.00 2016-01-01 05:55:17.125 001 12558.42 160.05 54585.90 88888.00 2016-01-01 05:55:17.250 001 12558.38 160.00 54585.93 88888.00 2016-01-01 05:55:17.375 001 12558.33 160.00 54585.90 88888.00 2016-01-01 05:55:17.500 001 12558.23 159.93 54585.88 88888.00 2016-01-01 05:55:17.625 001 12558.20 159.82 54585.88 88888.00 2016-01-01 05:55:17.750 001 12558.20 159.72 54585.90 88888.00 2016-01-01 05:55:17.875 001 12558.12 159.72 54585.90 88888.00 2016-01-01 05:55:18.000 001 12558.08 159.70 54585.93 88888.00 2016-01-01 05:55:18.125 001 12558.02 159.68 54585.97 88888.00 2016-01-01 05:55:18.250 001 12558.00 159.57 54585.95 88888.00 2016-01-01 05:55:18.375 001 12557.92 159.53 54585.95 88888.00 2016-01-01 05:55:18.500 001 12557.90 159.47 54585.97 88888.00 2016-01-01 05:55:18.625 001 12557.85 159.45 54585.97 88888.00 2016-01-01 05:55:18.750 001 12557.77 159.40 54585.95 88888.00 2016-01-01 05:55:18.875 001 12557.77 159.32 54585.97 88888.00 2016-01-01 05:55:19.000 001 12557.73 159.30 54586.00 88888.00 2016-01-01 05:55:19.125 001 12557.62 159.28 54586.00 88888.00 2016-01-01 05:55:19.250 001 12557.55 159.20 54586.00 88888.00 2016-01-01 05:55:19.375 001 12557.58 159.18 54586.00 88888.00 2016-01-01 05:55:19.500 001 12557.55 159.12 54585.97 88888.00 2016-01-01 05:55:19.625 001 12557.58 159.05 54586.00 88888.00 2016-01-01 05:55:19.750 001 12557.58 159.03 54586.00 88888.00 2016-01-01 05:55:19.875 001 12557.50 158.97 54586.05 88888.00 2016-01-01 05:55:20.000 001 12557.48 158.88 54586.00 88888.00 2016-01-01 05:55:20.125 001 12557.42 158.82 54586.03 88888.00 2016-01-01 05:55:20.250 001 12557.38 158.78 54586.07 88888.00 2016-01-01 05:55:20.375 001 12557.30 158.78 54586.07 88888.00 2016-01-01 05:55:20.500 001 12557.23 158.75 54586.07 88888.00 2016-01-01 05:55:20.625 001 12557.20 158.70 54586.10 88888.00 2016-01-01 05:55:20.750 001 12557.23 158.65 54586.12 88888.00 2016-01-01 05:55:20.875 001 12557.25 158.60 54586.10 88888.00 2016-01-01 05:55:21.000 001 12557.17 158.53 54586.10 88888.00 2016-01-01 05:55:21.125 001 12557.05 158.47 54586.15 88888.00 2016-01-01 05:55:21.250 001 12556.95 158.43 54586.15 88888.00 2016-01-01 05:55:21.375 001 12556.95 158.43 54586.15 88888.00 2016-01-01 05:55:21.500 001 12556.92 158.43 54586.15 88888.00 2016-01-01 05:55:21.625 001 12556.88 158.38 54586.18 88888.00 2016-01-01 05:55:21.750 001 12556.88 158.28 54586.18 88888.00 2016-01-01 05:55:21.875 001 12556.85 158.25 54586.15 88888.00 2016-01-01 05:55:22.000 001 12556.85 158.15 54586.18 88888.00 2016-01-01 05:55:22.125 001 12556.77 158.10 54586.20 88888.00 2016-01-01 05:55:22.250 001 12556.70 158.03 54586.22 88888.00 2016-01-01 05:55:22.375 001 12556.70 158.05 54586.22 88888.00 2016-01-01 05:55:22.500 001 12556.67 158.03 54586.22 88888.00 2016-01-01 05:55:22.625 001 12556.67 157.95 54586.22 88888.00 2016-01-01 05:55:22.750 001 12556.67 157.88 54586.22 88888.00 2016-01-01 05:55:22.875 001 12556.62 157.80 54586.20 88888.00 2016-01-01 05:55:23.000 001 12556.50 157.78 54586.22 88888.00 2016-01-01 05:55:23.125 001 12556.45 157.75 54586.22 88888.00 2016-01-01 05:55:23.250 001 12556.48 157.68 54586.28 88888.00 2016-01-01 05:55:23.375 001 12556.45 157.65 54586.30 88888.00 2016-01-01 05:55:23.500 001 12556.38 157.62 54586.30 88888.00 2016-01-01 05:55:23.625 001 12556.30 157.57 54586.28 88888.00 2016-01-01 05:55:23.750 001 12556.33 157.47 54586.28 88888.00 2016-01-01 05:55:23.875 001 12556.33 157.43 54586.30 88888.00 2016-01-01 05:55:24.000 001 12556.33 157.35 54586.28 88888.00 2016-01-01 05:55:24.125 001 12556.27 157.32 54586.30 88888.00 2016-01-01 05:55:24.250 001 12556.23 157.22 54586.32 88888.00 2016-01-01 05:55:24.375 001 12556.25 157.20 54586.32 88888.00 2016-01-01 05:55:24.500 001 12556.25 157.18 54586.32 88888.00 2016-01-01 05:55:24.625 001 12556.20 157.12 54586.32 88888.00 2016-01-01 05:55:24.750 001 12556.12 157.07 54586.32 88888.00 2016-01-01 05:55:24.875 001 12556.10 157.03 54586.35 88888.00 2016-01-01 05:55:25.000 001 12556.05 156.95 54586.32 88888.00 2016-01-01 05:55:25.125 001 12556.08 156.93 54586.35 88888.00 2016-01-01 05:55:25.250 001 12556.00 156.88 54586.38 88888.00 2016-01-01 05:55:25.375 001 12555.98 156.85 54586.40 88888.00 2016-01-01 05:55:25.500 001 12555.95 156.82 54586.40 88888.00 2016-01-01 05:55:25.625 001 12555.92 156.80 54586.40 88888.00 2016-01-01 05:55:25.750 001 12555.92 156.75 54586.38 88888.00 2016-01-01 05:55:25.875 001 12555.88 156.70 54586.38 88888.00 2016-01-01 05:55:26.000 001 12555.80 156.62 54586.38 88888.00 2016-01-01 05:55:26.125 001 12555.77 156.53 54586.40 88888.00 2016-01-01 05:55:26.250 001 12555.67 156.45 54586.40 88888.00 2016-01-01 05:55:26.375 001 12555.62 156.43 54586.43 88888.00 2016-01-01 05:55:26.500 001 12555.58 156.35 54586.43 88888.00 2016-01-01 05:55:26.625 001 12555.58 156.30 54586.45 88888.00 2016-01-01 05:55:26.750 001 12555.58 156.25 54586.47 88888.00 2016-01-01 05:55:26.875 001 12555.60 156.22 54586.50 88888.00 2016-01-01 05:55:27.000 001 12555.55 156.20 54586.53 88888.00 2016-01-01 05:55:27.125 001 12555.55 156.12 54586.53 88888.00 2016-01-01 05:55:27.250 001 12555.45 156.05 54586.53 88888.00 2016-01-01 05:55:27.375 001 12555.45 156.00 54586.53 88888.00 2016-01-01 05:55:27.500 001 12555.38 155.93 54586.53 88888.00 2016-01-01 05:55:27.625 001 12555.27 155.88 54586.53 88888.00 2016-01-01 05:55:27.750 001 12555.27 155.85 54586.55 88888.00 2016-01-01 05:55:27.875 001 12555.23 155.82 54586.57 88888.00 2016-01-01 05:55:28.000 001 12555.15 155.75 54586.57 88888.00 2016-01-01 05:55:28.125 001 12555.05 155.70 54586.60 88888.00 2016-01-01 05:55:28.250 001 12554.98 155.62 54586.62 88888.00 2016-01-01 05:55:28.375 001 12554.90 155.62 54586.62 88888.00 2016-01-01 05:55:28.500 001 12554.90 155.57 54586.62 88888.00 2016-01-01 05:55:28.625 001 12554.88 155.47 54586.60 88888.00 2016-01-01 05:55:28.750 001 12554.88 155.47 54586.65 88888.00 2016-01-01 05:55:28.875 001 12554.75 155.40 54586.70 88888.00 2016-01-01 05:55:29.000 001 12554.70 155.32 54586.68 88888.00 2016-01-01 05:55:29.125 001 12554.70 155.30 54586.68 88888.00 2016-01-01 05:55:29.250 001 12554.67 155.25 54586.75 88888.00 2016-01-01 05:55:29.375 001 12554.60 155.18 54586.75 88888.00 2016-01-01 05:55:29.500 001 12554.50 155.12 54586.75 88888.00 2016-01-01 05:55:29.625 001 12554.45 155.07 54586.75 88888.00 2016-01-01 05:55:29.750 001 12554.42 155.05 54586.72 88888.00 2016-01-01 05:55:29.875 001 12554.35 154.95 54586.75 88888.00 2016-01-01 05:55:30.000 001 12554.33 154.88 54586.75 88888.00 2016-01-01 05:55:30.125 001 12554.30 154.82 54586.75 88888.00 2016-01-01 05:55:30.250 001 12554.15 154.78 54586.80 88888.00 2016-01-01 05:55:30.375 001 12554.15 154.72 54586.80 88888.00 2016-01-01 05:55:30.500 001 12554.08 154.68 54586.78 88888.00 2016-01-01 05:55:30.625 001 12554.00 154.65 54586.82 88888.00 2016-01-01 05:55:30.750 001 12553.92 154.60 54586.85 88888.00 2016-01-01 05:55:30.875 001 12553.83 154.55 54586.85 88888.00 2016-01-01 05:55:31.000 001 12553.77 154.53 54586.85 88888.00 2016-01-01 05:55:31.125 001 12553.75 154.47 54586.93 88888.00 2016-01-01 05:55:31.250 001 12553.73 154.43 54586.90 88888.00 2016-01-01 05:55:31.375 001 12553.73 154.38 54586.93 88888.00 2016-01-01 05:55:31.500 001 12553.67 154.32 54586.93 88888.00 2016-01-01 05:55:31.625 001 12553.58 154.28 54586.95 88888.00 2016-01-01 05:55:31.750 001 12553.45 154.25 54586.97 88888.00 2016-01-01 05:55:31.875 001 12553.38 154.18 54586.95 88888.00 2016-01-01 05:55:32.000 001 12553.33 154.10 54586.97 88888.00 2016-01-01 05:55:32.125 001 12553.25 154.03 54587.00 88888.00 2016-01-01 05:55:32.250 001 12553.15 153.97 54587.03 88888.00 2016-01-01 05:55:32.375 001 12553.10 153.93 54587.00 88888.00 2016-01-01 05:55:32.500 001 12553.10 153.85 54587.05 88888.00 2016-01-01 05:55:32.625 001 12553.02 153.82 54587.05 88888.00 2016-01-01 05:55:32.750 001 12552.88 153.78 54587.07 88888.00 2016-01-01 05:55:32.875 001 12552.83 153.70 54587.07 88888.00 2016-01-01 05:55:33.000 001 12552.77 153.62 54587.10 88888.00 2016-01-01 05:55:33.125 001 12552.70 153.60 54587.15 88888.00 2016-01-01 05:55:33.250 001 12552.67 153.57 54587.18 88888.00 2016-01-01 05:55:33.375 001 12552.62 153.55 54587.18 88888.00 2016-01-01 05:55:33.500 001 12552.50 153.50 54587.18 88888.00 2016-01-01 05:55:33.625 001 12552.38 153.50 54587.18 88888.00 2016-01-01 05:55:33.750 001 12552.30 153.45 54587.22 88888.00 2016-01-01 05:55:33.875 001 12552.25 153.43 54587.25 88888.00 2016-01-01 05:55:34.000 001 12552.23 153.35 54587.25 88888.00 2016-01-01 05:55:34.125 001 12552.12 153.30 54587.25 88888.00 2016-01-01 05:55:34.250 001 12552.08 153.25 54587.25 88888.00 2016-01-01 05:55:34.375 001 12552.00 153.22 54587.25 88888.00 2016-01-01 05:55:34.500 001 12551.88 153.20 54587.28 88888.00 2016-01-01 05:55:34.625 001 12551.77 153.18 54587.28 88888.00 2016-01-01 05:55:34.750 001 12551.73 153.15 54587.32 88888.00 2016-01-01 05:55:34.875 001 12551.67 153.15 54587.35 88888.00 2016-01-01 05:55:35.000 001 12551.60 153.07 54587.35 88888.00 2016-01-01 05:55:35.125 001 12551.52 153.03 54587.35 88888.00 2016-01-01 05:55:35.250 001 12551.45 152.97 54587.35 88888.00 2016-01-01 05:55:35.375 001 12551.45 152.97 54587.35 88888.00 2016-01-01 05:55:35.500 001 12551.38 152.93 54587.35 88888.00 2016-01-01 05:55:35.625 001 12551.30 152.90 54587.38 88888.00 2016-01-01 05:55:35.750 001 12551.25 152.88 54587.35 88888.00 2016-01-01 05:55:35.875 001 12551.25 152.88 54587.38 88888.00 2016-01-01 05:55:36.000 001 12551.20 152.82 54587.43 88888.00 2016-01-01 05:55:36.125 001 12551.20 152.80 54587.43 88888.00 2016-01-01 05:55:36.250 001 12551.05 152.75 54587.43 88888.00 2016-01-01 05:55:36.375 001 12551.00 152.75 54587.45 88888.00 2016-01-01 05:55:36.500 001 12550.95 152.70 54587.45 88888.00 2016-01-01 05:55:36.625 001 12550.98 152.65 54587.47 88888.00 2016-01-01 05:55:36.750 001 12550.90 152.65 54587.47 88888.00 2016-01-01 05:55:36.875 001 12550.77 152.65 54587.50 88888.00 2016-01-01 05:55:37.000 001 12550.70 152.57 54587.50 88888.00 2016-01-01 05:55:37.125 001 12550.65 152.53 54587.50 88888.00 2016-01-01 05:55:37.250 001 12550.62 152.53 54587.53 88888.00 2016-01-01 05:55:37.375 001 12550.60 152.50 54587.55 88888.00 2016-01-01 05:55:37.500 001 12550.48 152.45 54587.55 88888.00 2016-01-01 05:55:37.625 001 12550.42 152.40 54587.55 88888.00 2016-01-01 05:55:37.750 001 12550.35 152.35 54587.55 88888.00 2016-01-01 05:55:37.875 001 12550.30 152.28 54587.57 88888.00 2016-01-01 05:55:38.000 001 12550.23 152.25 54587.55 88888.00 2016-01-01 05:55:38.125 001 12550.20 152.20 54587.60 88888.00 2016-01-01 05:55:38.250 001 12550.17 152.18 54587.62 88888.00 2016-01-01 05:55:38.375 001 12550.15 152.12 54587.60 88888.00 2016-01-01 05:55:38.500 001 12550.02 152.07 54587.57 88888.00 2016-01-01 05:55:38.625 001 12550.00 152.03 54587.55 88888.00 2016-01-01 05:55:38.750 001 12549.98 151.97 54587.60 88888.00 2016-01-01 05:55:38.875 001 12549.95 151.95 54587.62 88888.00 2016-01-01 05:55:39.000 001 12549.92 151.90 54587.62 88888.00 2016-01-01 05:55:39.125 001 12549.80 151.85 54587.65 88888.00 2016-01-01 05:55:39.250 001 12549.73 151.78 54587.68 88888.00 2016-01-01 05:55:39.375 001 12549.70 151.75 54587.70 88888.00 2016-01-01 05:55:39.500 001 12549.65 151.68 54587.70 88888.00 2016-01-01 05:55:39.625 001 12549.58 151.68 54587.70 88888.00 2016-01-01 05:55:39.750 001 12549.52 151.65 54587.72 88888.00 2016-01-01 05:55:39.875 001 12549.40 151.57 54587.75 88888.00 2016-01-01 05:55:40.000 001 12549.40 151.53 54587.72 88888.00 2016-01-01 05:55:40.125 001 12549.42 151.47 54587.72 88888.00 2016-01-01 05:55:40.250 001 12549.35 151.40 54587.75 88888.00 2016-01-01 05:55:40.375 001 12549.33 151.35 54587.75 88888.00 2016-01-01 05:55:40.500 001 12549.33 151.35 54587.75 88888.00 2016-01-01 05:55:40.625 001 12549.30 151.28 54587.75 88888.00 2016-01-01 05:55:40.750 001 12549.20 151.20 54587.75 88888.00 2016-01-01 05:55:40.875 001 12549.10 151.15 54587.78 88888.00 2016-01-01 05:55:41.000 001 12549.05 151.07 54587.75 88888.00 2016-01-01 05:55:41.125 001 12549.08 151.03 54587.80 88888.00 2016-01-01 05:55:41.250 001 12549.00 150.95 54587.82 88888.00 2016-01-01 05:55:41.375 001 12549.00 150.93 54587.82 88888.00 2016-01-01 05:55:41.500 001 12549.02 150.88 54587.80 88888.00 2016-01-01 05:55:41.625 001 12549.00 150.82 54587.80 88888.00 2016-01-01 05:55:41.750 001 12548.92 150.78 54587.85 88888.00 2016-01-01 05:55:41.875 001 12548.85 150.72 54587.85 88888.00 2016-01-01 05:55:42.000 001 12548.83 150.65 54587.85 88888.00 2016-01-01 05:55:42.125 001 12548.75 150.57 54587.88 88888.00 2016-01-01 05:55:42.250 001 12548.67 150.53 54587.88 88888.00 2016-01-01 05:55:42.375 001 12548.62 150.47 54587.88 88888.00 2016-01-01 05:55:42.500 001 12548.65 150.43 54587.90 88888.00 2016-01-01 05:55:42.625 001 12548.60 150.40 54587.93 88888.00 2016-01-01 05:55:42.750 001 12548.55 150.40 54587.95 88888.00 2016-01-01 05:55:42.875 001 12548.50 150.32 54587.95 88888.00 2016-01-01 05:55:43.000 001 12548.45 150.25 54587.93 88888.00 2016-01-01 05:55:43.125 001 12548.35 150.20 54587.95 88888.00 2016-01-01 05:55:43.250 001 12548.30 150.10 54587.93 88888.00 2016-01-01 05:55:43.375 001 12548.23 150.05 54587.95 88888.00 2016-01-01 05:55:43.500 001 12548.17 150.03 54588.00 88888.00 2016-01-01 05:55:43.625 001 12548.17 149.93 54588.00 88888.00 2016-01-01 05:55:43.750 001 12548.17 149.90 54588.03 88888.00 2016-01-01 05:55:43.875 001 12548.15 149.85 54588.03 88888.00 2016-01-01 05:55:44.000 001 12548.12 149.82 54588.03 88888.00 2016-01-01 05:55:44.125 001 12548.02 149.75 54588.03 88888.00 2016-01-01 05:55:44.250 001 12547.92 149.68 54588.03 88888.00 2016-01-01 05:55:44.375 001 12547.83 149.62 54588.03 88888.00 2016-01-01 05:55:44.500 001 12547.73 149.57 54588.05 88888.00 2016-01-01 05:55:44.625 001 12547.77 149.55 54588.05 88888.00 2016-01-01 05:55:44.750 001 12547.75 149.53 54588.07 88888.00 2016-01-01 05:55:44.875 001 12547.67 149.47 54588.07 88888.00 2016-01-01 05:55:45.000 001 12547.65 149.43 54588.07 88888.00 2016-01-01 05:55:45.125 001 12547.58 149.35 54588.12 88888.00 2016-01-01 05:55:45.250 001 12547.52 149.30 54588.10 88888.00 2016-01-01 05:55:45.375 001 12547.55 149.25 54588.12 88888.00 2016-01-01 05:55:45.500 001 12547.52 149.18 54588.18 88888.00 2016-01-01 05:55:45.625 001 12547.45 149.12 54588.18 88888.00 2016-01-01 05:55:45.750 001 12547.42 149.12 54588.18 88888.00 2016-01-01 05:55:45.875 001 12547.38 149.10 54588.22 88888.00 2016-01-01 05:55:46.000 001 12547.30 149.00 54588.20 88888.00 2016-01-01 05:55:46.125 001 12547.25 148.93 54588.22 88888.00 2016-01-01 05:55:46.250 001 12547.30 148.90 54588.22 88888.00 2016-01-01 05:55:46.375 001 12547.30 148.88 54588.25 88888.00 2016-01-01 05:55:46.500 001 12547.17 148.80 54588.25 88888.00 2016-01-01 05:55:46.625 001 12547.10 148.75 54588.25 88888.00 2016-01-01 05:55:46.750 001 12547.08 148.68 54588.28 88888.00 2016-01-01 05:55:46.875 001 12547.00 148.60 54588.30 88888.00 2016-01-01 05:55:47.000 001 12546.95 148.60 54588.30 88888.00 2016-01-01 05:55:47.125 001 12546.85 148.53 54588.30 88888.00 2016-01-01 05:55:47.250 001 12546.80 148.40 54588.32 88888.00 2016-01-01 05:55:47.375 001 12546.77 148.40 54588.35 88888.00 2016-01-01 05:55:47.500 001 12546.67 148.38 54588.32 88888.00 2016-01-01 05:55:47.625 001 12546.55 148.35 54588.35 88888.00 2016-01-01 05:55:47.750 001 12546.42 148.28 54588.38 88888.00 2016-01-01 05:55:47.875 001 12546.40 148.20 54588.38 88888.00 2016-01-01 05:55:48.000 001 12546.38 148.15 54588.35 88888.00 2016-01-01 05:55:48.125 001 12546.33 148.07 54588.40 88888.00 2016-01-01 05:55:48.250 001 12546.30 148.05 54588.45 88888.00 2016-01-01 05:55:48.375 001 12546.27 148.03 54588.47 88888.00 2016-01-01 05:55:48.500 001 12546.20 147.95 54588.47 88888.00 2016-01-01 05:55:48.625 001 12546.10 147.88 54588.47 88888.00 2016-01-01 05:55:48.750 001 12545.95 147.85 54588.50 88888.00 2016-01-01 05:55:48.875 001 12545.90 147.80 54588.53 88888.00 2016-01-01 05:55:49.000 001 12545.88 147.72 54588.55 88888.00 2016-01-01 05:55:49.125 001 12545.83 147.72 54588.60 88888.00 2016-01-01 05:55:49.250 001 12545.70 147.65 54588.60 88888.00 2016-01-01 05:55:49.375 001 12545.62 147.60 54588.60 88888.00 2016-01-01 05:55:49.500 001 12545.58 147.57 54588.60 88888.00 2016-01-01 05:55:49.625 001 12545.48 147.50 54588.60 88888.00 2016-01-01 05:55:49.750 001 12545.40 147.43 54588.62 88888.00 2016-01-01 05:55:49.875 001 12545.30 147.35 54588.65 88888.00 2016-01-01 05:55:50.000 001 12545.27 147.30 54588.68 88888.00 2016-01-01 05:55:50.125 001 12545.17 147.22 54588.70 88888.00 2016-01-01 05:55:50.250 001 12545.10 147.15 54588.70 88888.00 2016-01-01 05:55:50.375 001 12544.95 147.10 54588.70 88888.00 2016-01-01 05:55:50.500 001 12544.77 147.05 54588.72 88888.00 2016-01-01 05:55:50.625 001 12544.75 147.00 54588.72 88888.00 2016-01-01 05:55:50.750 001 12544.73 146.97 54588.72 88888.00 2016-01-01 05:55:50.875 001 12544.65 146.90 54588.75 88888.00 2016-01-01 05:55:51.000 001 12544.58 146.80 54588.75 88888.00 2016-01-01 05:55:51.125 001 12544.45 146.72 54588.80 88888.00 2016-01-01 05:55:51.250 001 12544.42 146.68 54588.80 88888.00 2016-01-01 05:55:51.375 001 12544.40 146.62 54588.80 88888.00 2016-01-01 05:55:51.500 001 12544.35 146.57 54588.85 88888.00 2016-01-01 05:55:51.625 001 12544.27 146.50 54588.88 88888.00 2016-01-01 05:55:51.750 001 12544.15 146.43 54588.88 88888.00 2016-01-01 05:55:51.875 001 12544.05 146.40 54588.88 88888.00 2016-01-01 05:55:52.000 001 12543.98 146.38 54588.90 88888.00 2016-01-01 05:55:52.125 001 12543.90 146.30 54588.90 88888.00 2016-01-01 05:55:52.250 001 12543.80 146.15 54588.90 88888.00 2016-01-01 05:55:52.375 001 12543.73 146.12 54588.90 88888.00 2016-01-01 05:55:52.500 001 12543.65 146.05 54588.93 88888.00 2016-01-01 05:55:52.625 001 12543.60 146.05 54588.95 88888.00 2016-01-01 05:55:52.750 001 12543.55 145.97 54588.97 88888.00 2016-01-01 05:55:52.875 001 12543.50 145.90 54588.97 88888.00 2016-01-01 05:55:53.000 001 12543.42 145.85 54588.97 88888.00 2016-01-01 05:55:53.125 001 12543.27 145.78 54589.03 88888.00 2016-01-01 05:55:53.250 001 12543.25 145.70 54589.03 88888.00 2016-01-01 05:55:53.375 001 12543.17 145.68 54589.05 88888.00 2016-01-01 05:55:53.500 001 12543.08 145.62 54589.05 88888.00 2016-01-01 05:55:53.625 001 12543.02 145.55 54589.05 88888.00 2016-01-01 05:55:53.750 001 12542.95 145.47 54589.10 88888.00 2016-01-01 05:55:53.875 001 12542.85 145.38 54589.12 88888.00 2016-01-01 05:55:54.000 001 12542.80 145.32 54589.12 88888.00 2016-01-01 05:55:54.125 001 12542.77 145.30 54589.12 88888.00 2016-01-01 05:55:54.250 001 12542.73 145.22 54589.12 88888.00 2016-01-01 05:55:54.375 001 12542.60 145.15 54589.15 88888.00 2016-01-01 05:55:54.500 001 12542.45 145.12 54589.20 88888.00 2016-01-01 05:55:54.625 001 12542.40 145.10 54589.20 88888.00 2016-01-01 05:55:54.750 001 12542.35 145.05 54589.20 88888.00 2016-01-01 05:55:54.875 001 12542.27 145.00 54589.22 88888.00 2016-01-01 05:55:55.000 001 12542.17 144.90 54589.22 88888.00 2016-01-01 05:55:55.125 001 12542.10 144.88 54589.25 88888.00 2016-01-01 05:55:55.250 001 12542.02 144.82 54589.28 88888.00 2016-01-01 05:55:55.375 001 12541.92 144.78 54589.28 88888.00 2016-01-01 05:55:55.500 001 12541.83 144.75 54589.28 88888.00 2016-01-01 05:55:55.625 001 12541.83 144.72 54589.28 88888.00 2016-01-01 05:55:55.750 001 12541.83 144.65 54589.28 88888.00 2016-01-01 05:55:55.875 001 12541.75 144.62 54589.30 88888.00 2016-01-01 05:55:56.000 001 12541.67 144.57 54589.32 88888.00 2016-01-01 05:55:56.125 001 12541.65 144.57 54589.32 88888.00 2016-01-01 05:55:56.250 001 12541.55 144.53 54589.32 88888.00 2016-01-01 05:55:56.375 001 12541.42 144.45 54589.32 88888.00 2016-01-01 05:55:56.500 001 12541.40 144.40 54589.32 88888.00 2016-01-01 05:55:56.625 001 12541.35 144.38 54589.32 88888.00 2016-01-01 05:55:56.750 001 12541.30 144.35 54589.32 88888.00 2016-01-01 05:55:56.875 001 12541.25 144.32 54589.32 88888.00 2016-01-01 05:55:57.000 001 12541.17 144.28 54589.32 88888.00 2016-01-01 05:55:57.125 001 12541.17 144.22 54589.32 88888.00 2016-01-01 05:55:57.250 001 12541.20 144.20 54589.32 88888.00 2016-01-01 05:55:57.375 001 12541.15 144.12 54589.32 88888.00 2016-01-01 05:55:57.500 001 12541.15 144.07 54589.32 88888.00 2016-01-01 05:55:57.625 001 12541.10 144.07 54589.32 88888.00 2016-01-01 05:55:57.750 001 12541.02 144.05 54589.35 88888.00 2016-01-01 05:55:57.875 001 12540.95 144.00 54589.30 88888.00 2016-01-01 05:55:58.000 001 12540.85 143.97 54589.30 88888.00 2016-01-01 05:55:58.125 001 12540.80 143.95 54589.35 88888.00 2016-01-01 05:55:58.250 001 12540.80 143.88 54589.35 88888.00 2016-01-01 05:55:58.375 001 12540.85 143.90 54589.38 88888.00 2016-01-01 05:55:58.500 001 12540.83 143.88 54589.38 88888.00 2016-01-01 05:55:58.625 001 12540.75 143.88 54589.38 88888.00 2016-01-01 05:55:58.750 001 12540.73 143.82 54589.40 88888.00 2016-01-01 05:55:58.875 001 12540.80 143.75 54589.43 88888.00 2016-01-01 05:55:59.000 001 12540.75 143.70 54589.40 88888.00 2016-01-01 05:55:59.125 001 12540.67 143.72 54589.40 88888.00 2016-01-01 05:55:59.250 001 12540.65 143.65 54589.43 88888.00 2016-01-01 05:55:59.375 001 12540.67 143.62 54589.38 88888.00 2016-01-01 05:55:59.500 001 12540.62 143.57 54589.40 88888.00 2016-01-01 05:55:59.625 001 12540.62 143.57 54589.43 88888.00 2016-01-01 05:55:59.750 001 12540.62 143.53 54589.40 88888.00 2016-01-01 05:55:59.875 001 12540.55 143.50 54589.45 88888.00 2016-01-01 05:56:00.000 001 12540.52 143.50 54589.43 88888.00 2016-01-01 05:56:00.125 001 12540.52 143.50 54589.45 88888.00 2016-01-01 05:56:00.250 001 12540.48 143.40 54589.43 88888.00 2016-01-01 05:56:00.375 001 12540.48 143.38 54589.43 88888.00 2016-01-01 05:56:00.500 001 12540.48 143.38 54589.45 88888.00 2016-01-01 05:56:00.625 001 12540.45 143.40 54589.45 88888.00 2016-01-01 05:56:00.750 001 12540.40 143.35 54589.45 88888.00 2016-01-01 05:56:00.875 001 12540.38 143.32 54589.45 88888.00 2016-01-01 05:56:01.000 001 12540.33 143.32 54589.45 88888.00 2016-01-01 05:56:01.125 001 12540.27 143.30 54589.45 88888.00 2016-01-01 05:56:01.250 001 12540.25 143.25 54589.45 88888.00 2016-01-01 05:56:01.375 001 12540.27 143.25 54589.47 88888.00 2016-01-01 05:56:01.500 001 12540.23 143.28 54589.47 88888.00 2016-01-01 05:56:01.625 001 12540.20 143.22 54589.45 88888.00 2016-01-01 05:56:01.750 001 12540.23 143.20 54589.45 88888.00 2016-01-01 05:56:01.875 001 12540.23 143.22 54589.45 88888.00 2016-01-01 05:56:02.000 001 12540.20 143.20 54589.45 88888.00 2016-01-01 05:56:02.125 001 12540.17 143.18 54589.47 88888.00 2016-01-01 05:56:02.250 001 12540.12 143.15 54589.47 88888.00 2016-01-01 05:56:02.375 001 12540.05 143.12 54589.47 88888.00 2016-01-01 05:56:02.500 001 12540.02 143.15 54589.47 88888.00 2016-01-01 05:56:02.625 001 12540.02 143.12 54589.47 88888.00 2016-01-01 05:56:02.750 001 12540.00 143.07 54589.45 88888.00 2016-01-01 05:56:02.875 001 12539.95 143.05 54589.45 88888.00 2016-01-01 05:56:03.000 001 12540.00 143.03 54589.43 88888.00 2016-01-01 05:56:03.125 001 12540.02 143.03 54589.43 88888.00 2016-01-01 05:56:03.250 001 12539.95 143.03 54589.45 88888.00 2016-01-01 05:56:03.375 001 12539.88 143.05 54589.43 88888.00 2016-01-01 05:56:03.500 001 12539.85 143.00 54589.45 88888.00 2016-01-01 05:56:03.625 001 12539.85 142.95 54589.43 88888.00 2016-01-01 05:56:03.750 001 12539.85 142.97 54589.43 88888.00 2016-01-01 05:56:03.875 001 12539.77 142.95 54589.45 88888.00 2016-01-01 05:56:04.000 001 12539.70 142.93 54589.43 88888.00 2016-01-01 05:56:04.125 001 12539.62 142.93 54589.45 88888.00 2016-01-01 05:56:04.250 001 12539.60 142.90 54589.45 88888.00 2016-01-01 05:56:04.375 001 12539.58 142.90 54589.43 88888.00 2016-01-01 05:56:04.500 001 12539.52 142.88 54589.45 88888.00 2016-01-01 05:56:04.625 001 12539.50 142.88 54589.47 88888.00 2016-01-01 05:56:04.750 001 12539.50 142.88 54589.47 88888.00 2016-01-01 05:56:04.875 001 12539.50 142.82 54589.47 88888.00 2016-01-01 05:56:05.000 001 12539.50 142.80 54589.47 88888.00 2016-01-01 05:56:05.125 001 12539.48 142.80 54589.50 88888.00 2016-01-01 05:56:05.250 001 12539.45 142.75 54589.50 88888.00 2016-01-01 05:56:05.375 001 12539.50 142.75 54589.47 88888.00 2016-01-01 05:56:05.500 001 12539.45 142.72 54589.47 88888.00 2016-01-01 05:56:05.625 001 12539.40 142.70 54589.50 88888.00 2016-01-01 05:56:05.750 001 12539.38 142.70 54589.50 88888.00 2016-01-01 05:56:05.875 001 12539.35 142.68 54589.53 88888.00 2016-01-01 05:56:06.000 001 12539.30 142.60 54589.53 88888.00 2016-01-01 05:56:06.125 001 12539.27 142.55 54589.50 88888.00 2016-01-01 05:56:06.250 001 12539.25 142.55 54589.50 88888.00 2016-01-01 05:56:06.375 001 12539.20 142.53 54589.53 88888.00 2016-01-01 05:56:06.500 001 12539.15 142.47 54589.53 88888.00 2016-01-01 05:56:06.625 001 12539.15 142.47 54589.53 88888.00 2016-01-01 05:56:06.750 001 12539.12 142.40 54589.53 88888.00 2016-01-01 05:56:06.875 001 12539.02 142.38 54589.53 88888.00 2016-01-01 05:56:07.000 001 12539.05 142.40 54589.53 88888.00 2016-01-01 05:56:07.125 001 12539.08 142.35 54589.55 88888.00 2016-01-01 05:56:07.250 001 12538.95 142.30 54589.57 88888.00 2016-01-01 05:56:07.375 001 12538.95 142.30 54589.57 88888.00 2016-01-01 05:56:07.500 001 12538.95 142.25 54589.55 88888.00 2016-01-01 05:56:07.625 001 12538.83 142.20 54589.55 88888.00 2016-01-01 05:56:07.750 001 12538.77 142.15 54589.55 88888.00 2016-01-01 05:56:07.875 001 12538.83 142.15 54589.57 88888.00 2016-01-01 05:56:08.000 001 12538.75 142.07 54589.55 88888.00 2016-01-01 05:56:08.125 001 12538.67 142.03 54589.55 88888.00 2016-01-01 05:56:08.250 001 12538.62 141.95 54589.57 88888.00 2016-01-01 05:56:08.375 001 12538.60 141.93 54589.57 88888.00 2016-01-01 05:56:08.500 001 12538.60 141.90 54589.60 88888.00 2016-01-01 05:56:08.625 001 12538.55 141.90 54589.62 88888.00 2016-01-01 05:56:08.750 001 12538.45 141.90 54589.65 88888.00 2016-01-01 05:56:08.875 001 12538.40 141.85 54589.65 88888.00 2016-01-01 05:56:09.000 001 12538.35 141.80 54589.65 88888.00 2016-01-01 05:56:09.125 001 12538.35 141.72 54589.65 88888.00 2016-01-01 05:56:09.250 001 12538.30 141.70 54589.65 88888.00 2016-01-01 05:56:09.375 001 12538.27 141.68 54589.65 88888.00 2016-01-01 05:56:09.500 001 12538.25 141.65 54589.65 88888.00 2016-01-01 05:56:09.625 001 12538.27 141.57 54589.65 88888.00 2016-01-01 05:56:09.750 001 12538.23 141.57 54589.70 88888.00 2016-01-01 05:56:09.875 001 12538.15 141.55 54589.68 88888.00 2016-01-01 05:56:10.000 001 12538.05 141.47 54589.68 88888.00 2016-01-01 05:56:10.125 001 12538.02 141.43 54589.70 88888.00 2016-01-01 05:56:10.250 001 12537.98 141.40 54589.72 88888.00 2016-01-01 05:56:10.375 001 12537.88 141.35 54589.75 88888.00 2016-01-01 05:56:10.500 001 12537.80 141.32 54589.75 88888.00 2016-01-01 05:56:10.625 001 12537.77 141.30 54589.75 88888.00 2016-01-01 05:56:10.750 001 12537.80 141.28 54589.75 88888.00 2016-01-01 05:56:10.875 001 12537.77 141.22 54589.75 88888.00 2016-01-01 05:56:11.000 001 12537.67 141.20 54589.72 88888.00 2016-01-01 05:56:11.125 001 12537.65 141.15 54589.78 88888.00 2016-01-01 05:56:11.250 001 12537.70 141.12 54589.78 88888.00 2016-01-01 05:56:11.375 001 12537.67 141.10 54589.80 88888.00 2016-01-01 05:56:11.500 001 12537.62 141.10 54589.80 88888.00 2016-01-01 05:56:11.625 001 12537.55 141.05 54589.82 88888.00 2016-01-01 05:56:11.750 001 12537.45 141.03 54589.85 88888.00 2016-01-01 05:56:11.875 001 12537.42 141.00 54589.85 88888.00 2016-01-01 05:56:12.000 001 12537.45 140.95 54589.85 88888.00 2016-01-01 05:56:12.125 001 12537.35 140.90 54589.82 88888.00 2016-01-01 05:56:12.250 001 12537.27 140.88 54589.85 88888.00 2016-01-01 05:56:12.375 001 12537.27 140.88 54589.85 88888.00 2016-01-01 05:56:12.500 001 12537.20 140.82 54589.85 88888.00 2016-01-01 05:56:12.625 001 12537.17 140.82 54589.85 88888.00 2016-01-01 05:56:12.750 001 12537.12 140.80 54589.88 88888.00 2016-01-01 05:56:12.875 001 12537.05 140.75 54589.90 88888.00 2016-01-01 05:56:13.000 001 12537.00 140.70 54589.93 88888.00 2016-01-01 05:56:13.125 001 12536.98 140.70 54589.93 88888.00 2016-01-01 05:56:13.250 001 12536.95 140.70 54589.95 88888.00 2016-01-01 05:56:13.375 001 12536.92 140.68 54589.95 88888.00 2016-01-01 05:56:13.500 001 12536.88 140.60 54589.97 88888.00 2016-01-01 05:56:13.625 001 12536.83 140.57 54589.97 88888.00 2016-01-01 05:56:13.750 001 12536.80 140.55 54589.97 88888.00 2016-01-01 05:56:13.875 001 12536.83 140.50 54590.00 88888.00 2016-01-01 05:56:14.000 001 12536.75 140.50 54590.00 88888.00 2016-01-01 05:56:14.125 001 12536.65 140.47 54590.00 88888.00 2016-01-01 05:56:14.250 001 12536.55 140.43 54590.03 88888.00 2016-01-01 05:56:14.375 001 12536.52 140.38 54590.03 88888.00 2016-01-01 05:56:14.500 001 12536.42 140.38 54589.97 88888.00 2016-01-01 05:56:14.625 001 12536.33 140.32 54589.97 88888.00 2016-01-01 05:56:14.750 001 12536.27 140.28 54589.97 88888.00 2016-01-01 05:56:14.875 001 12536.27 140.28 54590.00 88888.00 2016-01-01 05:56:15.000 001 12536.25 140.22 54590.00 88888.00 2016-01-01 05:56:15.125 001 12536.15 140.20 54590.05 88888.00 2016-01-01 05:56:15.250 001 12536.02 140.15 54590.05 88888.00 2016-01-01 05:56:15.375 001 12535.98 140.10 54590.03 88888.00 2016-01-01 05:56:15.500 001 12535.90 140.05 54590.05 88888.00 2016-01-01 05:56:15.625 001 12535.83 140.05 54590.05 88888.00 2016-01-01 05:56:15.750 001 12535.83 140.05 54590.03 88888.00 2016-01-01 05:56:15.875 001 12535.70 140.03 54590.05 88888.00 2016-01-01 05:56:16.000 001 12535.60 139.97 54590.03 88888.00 2016-01-01 05:56:16.125 001 12535.58 139.95 54590.05 88888.00 2016-01-01 05:56:16.250 001 12535.50 139.90 54590.07 88888.00 2016-01-01 05:56:16.375 001 12535.48 139.90 54590.07 88888.00 2016-01-01 05:56:16.500 001 12535.38 139.88 54590.05 88888.00 2016-01-01 05:56:16.625 001 12535.33 139.82 54590.10 88888.00 2016-01-01 05:56:16.750 001 12535.33 139.75 54590.07 88888.00 2016-01-01 05:56:16.875 001 12535.33 139.75 54590.07 88888.00 2016-01-01 05:56:17.000 001 12535.23 139.70 54590.10 88888.00 2016-01-01 05:56:17.125 001 12535.10 139.62 54590.10 88888.00 2016-01-01 05:56:17.250 001 12535.10 139.57 54590.12 88888.00 2016-01-01 05:56:17.375 001 12535.10 139.55 54590.12 88888.00 2016-01-01 05:56:17.500 001 12534.98 139.53 54590.10 88888.00 2016-01-01 05:56:17.625 001 12534.90 139.45 54590.10 88888.00 2016-01-01 05:56:17.750 001 12534.90 139.40 54590.12 88888.00 2016-01-01 05:56:17.875 001 12534.92 139.40 54590.15 88888.00 2016-01-01 05:56:18.000 001 12534.92 139.32 54590.18 88888.00 2016-01-01 05:56:18.125 001 12534.88 139.28 54590.18 88888.00 2016-01-01 05:56:18.250 001 12534.77 139.22 54590.18 88888.00 2016-01-01 05:56:18.375 001 12534.75 139.20 54590.20 88888.00 2016-01-01 05:56:18.500 001 12534.65 139.18 54590.20 88888.00 2016-01-01 05:56:18.625 001 12534.52 139.15 54590.22 88888.00 2016-01-01 05:56:18.750 001 12534.45 139.15 54590.22 88888.00 2016-01-01 05:56:18.875 001 12534.45 139.07 54590.22 88888.00 2016-01-01 05:56:19.000 001 12534.40 139.03 54590.20 88888.00 2016-01-01 05:56:19.125 001 12534.27 139.00 54590.25 88888.00 2016-01-01 05:56:19.250 001 12534.17 138.95 54590.28 88888.00 2016-01-01 05:56:19.375 001 12534.20 138.93 54590.30 88888.00 2016-01-01 05:56:19.500 001 12534.15 138.82 54590.28 88888.00 2016-01-01 05:56:19.625 001 12534.08 138.82 54590.25 88888.00 2016-01-01 05:56:19.750 001 12534.08 138.82 54590.28 88888.00 2016-01-01 05:56:19.875 001 12534.02 138.82 54590.32 88888.00 2016-01-01 05:56:20.000 001 12534.00 138.75 54590.32 88888.00 2016-01-01 05:56:20.125 001 12533.98 138.72 54590.32 88888.00 2016-01-01 05:56:20.250 001 12533.88 138.65 54590.32 88888.00 2016-01-01 05:56:20.375 001 12533.83 138.68 54590.32 88888.00 2016-01-01 05:56:20.500 001 12533.80 138.62 54590.32 88888.00 2016-01-01 05:56:20.625 001 12533.80 138.60 54590.32 88888.00 2016-01-01 05:56:20.750 001 12533.73 138.55 54590.30 88888.00 2016-01-01 05:56:20.875 001 12533.65 138.53 54590.30 88888.00 2016-01-01 05:56:21.000 001 12533.60 138.47 54590.30 88888.00 2016-01-01 05:56:21.125 001 12533.60 138.43 54590.35 88888.00 2016-01-01 05:56:21.250 001 12533.50 138.40 54590.35 88888.00 2016-01-01 05:56:21.375 001 12533.42 138.40 54590.38 88888.00 2016-01-01 05:56:21.500 001 12533.40 138.40 54590.35 88888.00 2016-01-01 05:56:21.625 001 12533.42 138.40 54590.35 88888.00 2016-01-01 05:56:21.750 001 12533.38 138.32 54590.40 88888.00 2016-01-01 05:56:21.875 001 12533.33 138.32 54590.40 88888.00 2016-01-01 05:56:22.000 001 12533.23 138.30 54590.40 88888.00 2016-01-01 05:56:22.125 001 12533.20 138.30 54590.40 88888.00 2016-01-01 05:56:22.250 001 12533.17 138.25 54590.43 88888.00 2016-01-01 05:56:22.375 001 12533.17 138.22 54590.43 88888.00 2016-01-01 05:56:22.500 001 12533.08 138.20 54590.40 88888.00 2016-01-01 05:56:22.625 001 12532.92 138.18 54590.43 88888.00 2016-01-01 05:56:22.750 001 12532.83 138.18 54590.45 88888.00 2016-01-01 05:56:22.875 001 12532.83 138.15 54590.43 88888.00 2016-01-01 05:56:23.000 001 12532.83 138.12 54590.43 88888.00 2016-01-01 05:56:23.125 001 12532.83 138.07 54590.45 88888.00 2016-01-01 05:56:23.250 001 12532.80 138.07 54590.45 88888.00 2016-01-01 05:56:23.375 001 12532.75 138.07 54590.43 88888.00 2016-01-01 05:56:23.500 001 12532.70 138.05 54590.45 88888.00 2016-01-01 05:56:23.625 001 12532.67 138.03 54590.43 88888.00 2016-01-01 05:56:23.750 001 12532.52 138.03 54590.43 88888.00 2016-01-01 05:56:23.875 001 12532.50 137.97 54590.45 88888.00 2016-01-01 05:56:24.000 001 12532.52 137.95 54590.43 88888.00 2016-01-01 05:56:24.125 001 12532.52 137.95 54590.43 88888.00 2016-01-01 05:56:24.250 001 12532.55 137.95 54590.45 88888.00 2016-01-01 05:56:24.375 001 12532.50 137.95 54590.45 88888.00 2016-01-01 05:56:24.500 001 12532.45 137.93 54590.45 88888.00 2016-01-01 05:56:24.625 001 12532.42 137.90 54590.43 88888.00 2016-01-01 05:56:24.750 001 12532.35 137.90 54590.45 88888.00 2016-01-01 05:56:24.875 001 12532.25 137.82 54590.47 88888.00 2016-01-01 05:56:25.000 001 12532.27 137.82 54590.45 88888.00 2016-01-01 05:56:25.125 001 12532.27 137.80 54590.47 88888.00 2016-01-01 05:56:25.250 001 12532.25 137.75 54590.47 88888.00 2016-01-01 05:56:25.375 001 12532.20 137.72 54590.50 88888.00 2016-01-01 05:56:25.500 001 12532.15 137.72 54590.50 88888.00 2016-01-01 05:56:25.625 001 12532.08 137.70 54590.53 88888.00 2016-01-01 05:56:25.750 001 12532.05 137.70 54590.53 88888.00 2016-01-01 05:56:25.875 001 12532.00 137.68 54590.53 88888.00 2016-01-01 05:56:26.000 001 12531.95 137.62 54590.50 88888.00 2016-01-01 05:56:26.125 001 12531.92 137.65 54590.53 88888.00 2016-01-01 05:56:26.250 001 12531.85 137.65 54590.55 88888.00 2016-01-01 05:56:26.375 001 12531.80 137.65 54590.53 88888.00 2016-01-01 05:56:26.500 001 12531.73 137.65 54590.53 88888.00 2016-01-01 05:56:26.625 001 12531.65 137.65 54590.55 88888.00 2016-01-01 05:56:26.750 001 12531.60 137.60 54590.55 88888.00 2016-01-01 05:56:26.875 001 12531.58 137.60 54590.53 88888.00 2016-01-01 05:56:27.000 001 12531.52 137.60 54590.55 88888.00 2016-01-01 05:56:27.125 001 12531.42 137.57 54590.57 88888.00 2016-01-01 05:56:27.250 001 12531.33 137.55 54590.55 88888.00 2016-01-01 05:56:27.375 001 12531.27 137.50 54590.55 88888.00 2016-01-01 05:56:27.500 001 12531.20 137.50 54590.55 88888.00 2016-01-01 05:56:27.625 001 12531.10 137.47 54590.55 88888.00 2016-01-01 05:56:27.750 001 12531.08 137.47 54590.57 88888.00 2016-01-01 05:56:27.875 001 12531.08 137.43 54590.57 88888.00 2016-01-01 05:56:28.000 001 12531.05 137.35 54590.55 88888.00 2016-01-01 05:56:28.125 001 12530.92 137.40 54590.60 88888.00 2016-01-01 05:56:28.250 001 12530.83 137.40 54590.60 88888.00 2016-01-01 05:56:28.375 001 12530.77 137.40 54590.60 88888.00 2016-01-01 05:56:28.500 001 12530.75 137.35 54590.60 88888.00 2016-01-01 05:56:28.625 001 12530.67 137.38 54590.62 88888.00 2016-01-01 05:56:28.750 001 12530.60 137.38 54590.65 88888.00 2016-01-01 05:56:28.875 001 12530.48 137.32 54590.68 88888.00 2016-01-01 05:56:29.000 001 12530.38 137.28 54590.65 88888.00 2016-01-01 05:56:29.125 001 12530.33 137.25 54590.65 88888.00 2016-01-01 05:56:29.250 001 12530.30 137.20 54590.68 88888.00 2016-01-01 05:56:29.375 001 12530.35 137.22 54590.70 88888.00 2016-01-01 05:56:29.500 001 12530.30 137.22 54590.70 88888.00 2016-01-01 05:56:29.625 001 12530.15 137.22 54590.68 88888.00 2016-01-01 05:56:29.750 001 12530.12 137.22 54590.70 88888.00 2016-01-01 05:56:29.875 001 12530.12 137.20 54590.72 88888.00 2016-01-01 05:56:30.000 001 12530.05 137.18 54590.70 88888.00 2016-01-01 05:56:30.125 001 12529.95 137.18 54590.72 88888.00 2016-01-01 05:56:30.250 001 12529.90 137.12 54590.72 88888.00 2016-01-01 05:56:30.375 001 12529.90 137.12 54590.75 88888.00 2016-01-01 05:56:30.500 001 12529.83 137.07 54590.72 88888.00 2016-01-01 05:56:30.625 001 12529.77 137.07 54590.75 88888.00 2016-01-01 05:56:30.750 001 12529.75 137.07 54590.75 88888.00 2016-01-01 05:56:30.875 001 12529.75 137.03 54590.78 88888.00 2016-01-01 05:56:31.000 001 12529.67 137.03 54590.75 88888.00 2016-01-01 05:56:31.125 001 12529.62 137.05 54590.78 88888.00 2016-01-01 05:56:31.250 001 12529.60 137.00 54590.80 88888.00 2016-01-01 05:56:31.375 001 12529.55 136.97 54590.80 88888.00 2016-01-01 05:56:31.500 001 12529.45 136.95 54590.80 88888.00 2016-01-01 05:56:31.625 001 12529.45 136.95 54590.80 88888.00 2016-01-01 05:56:31.750 001 12529.38 136.93 54590.82 88888.00 2016-01-01 05:56:31.875 001 12529.35 136.90 54590.82 88888.00 2016-01-01 05:56:32.000 001 12529.25 136.85 54590.80 88888.00 2016-01-01 05:56:32.125 001 12529.17 136.82 54590.80 88888.00 2016-01-01 05:56:32.250 001 12529.20 136.72 54590.85 88888.00 2016-01-01 05:56:32.375 001 12529.20 136.75 54590.85 88888.00 2016-01-01 05:56:32.500 001 12529.10 136.75 54590.88 88888.00 2016-01-01 05:56:32.625 001 12529.05 136.72 54590.88 88888.00 2016-01-01 05:56:32.750 001 12529.02 136.72 54590.90 88888.00 2016-01-01 05:56:32.875 001 12528.92 136.70 54590.88 88888.00 2016-01-01 05:56:33.000 001 12528.85 136.70 54590.88 88888.00 2016-01-01 05:56:33.125 001 12528.88 136.68 54590.90 88888.00 2016-01-01 05:56:33.250 001 12528.77 136.60 54590.93 88888.00 2016-01-01 05:56:33.375 001 12528.67 136.55 54590.95 88888.00 2016-01-01 05:56:33.500 001 12528.60 136.53 54590.95 88888.00 2016-01-01 05:56:33.625 001 12528.55 136.53 54590.93 88888.00 2016-01-01 05:56:33.750 001 12528.55 136.53 54590.95 88888.00 2016-01-01 05:56:33.875 001 12528.52 136.50 54590.95 88888.00 2016-01-01 05:56:34.000 001 12528.48 136.45 54590.95 88888.00 2016-01-01 05:56:34.125 001 12528.40 136.43 54590.97 88888.00 2016-01-01 05:56:34.250 001 12528.27 136.40 54590.97 88888.00 2016-01-01 05:56:34.375 001 12528.15 136.38 54590.95 88888.00 2016-01-01 05:56:34.500 001 12528.17 136.38 54591.00 88888.00 2016-01-01 05:56:34.625 001 12528.23 136.35 54591.00 88888.00 2016-01-01 05:56:34.750 001 12528.17 136.30 54591.00 88888.00 2016-01-01 05:56:34.875 001 12528.02 136.30 54591.03 88888.00 2016-01-01 05:56:35.000 001 12527.92 136.22 54591.03 88888.00 2016-01-01 05:56:35.125 001 12527.85 136.22 54591.05 88888.00 2016-01-01 05:56:35.250 001 12527.80 136.22 54591.05 88888.00 2016-01-01 05:56:35.375 001 12527.73 136.22 54591.03 88888.00 2016-01-01 05:56:35.500 001 12527.62 136.15 54591.05 88888.00 2016-01-01 05:56:35.625 001 12527.52 136.10 54591.05 88888.00 2016-01-01 05:56:35.750 001 12527.50 136.10 54591.03 88888.00 2016-01-01 05:56:35.875 001 12527.40 136.12 54591.03 88888.00 2016-01-01 05:56:36.000 001 12527.30 136.10 54591.03 88888.00 2016-01-01 05:56:36.125 001 12527.25 136.05 54591.03 88888.00 2016-01-01 05:56:36.250 001 12527.17 136.00 54591.05 88888.00 2016-01-01 05:56:36.375 001 12527.17 136.00 54591.07 88888.00 2016-01-01 05:56:36.500 001 12527.12 136.00 54591.10 88888.00 2016-01-01 05:56:36.625 001 12527.05 135.95 54591.07 88888.00 2016-01-01 05:56:36.750 001 12527.02 135.90 54591.10 88888.00 2016-01-01 05:56:36.875 001 12526.98 135.85 54591.12 88888.00 2016-01-01 05:56:37.000 001 12526.77 135.82 54591.10 88888.00 2016-01-01 05:56:37.125 001 12526.62 135.78 54591.12 88888.00 2016-01-01 05:56:37.250 001 12526.60 135.75 54591.12 88888.00 2016-01-01 05:56:37.375 001 12526.60 135.72 54591.15 88888.00 2016-01-01 05:56:37.500 001 12526.52 135.70 54591.15 88888.00 2016-01-01 05:56:37.625 001 12526.42 135.62 54591.18 88888.00 2016-01-01 05:56:37.750 001 12526.30 135.60 54591.20 88888.00 2016-01-01 05:56:37.875 001 12526.17 135.53 54591.18 88888.00 2016-01-01 05:56:38.000 001 12526.05 135.47 54591.18 88888.00 2016-01-01 05:56:38.125 001 12525.90 135.47 54591.22 88888.00 2016-01-01 05:56:38.250 001 12525.85 135.38 54591.22 88888.00 2016-01-01 05:56:38.375 001 12525.83 135.38 54591.22 88888.00 2016-01-01 05:56:38.500 001 12525.75 135.35 54591.25 88888.00 2016-01-01 05:56:38.625 001 12525.60 135.32 54591.28 88888.00 2016-01-01 05:56:38.750 001 12525.48 135.32 54591.30 88888.00 2016-01-01 05:56:38.875 001 12525.35 135.28 54591.32 88888.00 2016-01-01 05:56:39.000 001 12525.33 135.20 54591.32 88888.00 2016-01-01 05:56:39.125 001 12525.27 135.18 54591.35 88888.00 2016-01-01 05:56:39.250 001 12525.17 135.12 54591.35 88888.00 2016-01-01 05:56:39.375 001 12525.08 135.05 54591.38 88888.00 2016-01-01 05:56:39.500 001 12524.98 135.00 54591.38 88888.00 2016-01-01 05:56:39.625 001 12524.90 134.95 54591.40 88888.00 2016-01-01 05:56:39.750 001 12524.80 134.95 54591.43 88888.00 2016-01-01 05:56:39.875 001 12524.67 134.90 54591.45 88888.00 2016-01-01 05:56:40.000 001 12524.55 134.82 54591.45 88888.00 2016-01-01 05:56:40.125 001 12524.52 134.80 54591.45 88888.00 2016-01-01 05:56:40.250 001 12524.33 134.75 54591.47 88888.00 2016-01-01 05:56:40.375 001 12524.23 134.75 54591.53 88888.00 2016-01-01 05:56:40.500 001 12524.15 134.70 54591.53 88888.00 2016-01-01 05:56:40.625 001 12524.08 134.62 54591.53 88888.00 2016-01-01 05:56:40.750 001 12523.98 134.55 54591.50 88888.00 2016-01-01 05:56:40.875 001 12523.83 134.47 54591.50 88888.00 2016-01-01 05:56:41.000 001 12523.73 134.47 54591.53 88888.00 2016-01-01 05:56:41.125 001 12523.70 134.47 54591.55 88888.00 2016-01-01 05:56:41.250 001 12523.55 134.43 54591.57 88888.00 2016-01-01 05:56:41.375 001 12523.50 134.40 54591.57 88888.00 2016-01-01 05:56:41.500 001 12523.42 134.38 54591.60 88888.00 2016-01-01 05:56:41.625 001 12523.35 134.32 54591.60 88888.00 2016-01-01 05:56:41.750 001 12523.23 134.28 54591.62 88888.00 2016-01-01 05:56:41.875 001 12523.12 134.22 54591.62 88888.00 2016-01-01 05:56:42.000 001 12523.00 134.22 54591.62 88888.00 2016-01-01 05:56:42.125 001 12522.85 134.15 54591.65 88888.00 2016-01-01 05:56:42.250 001 12522.77 134.10 54591.68 88888.00 2016-01-01 05:56:42.375 001 12522.75 134.07 54591.68 88888.00 2016-01-01 05:56:42.500 001 12522.67 134.05 54591.68 88888.00 2016-01-01 05:56:42.625 001 12522.52 134.05 54591.70 88888.00 2016-01-01 05:56:42.750 001 12522.42 134.00 54591.72 88888.00 2016-01-01 05:56:42.875 001 12522.40 133.93 54591.72 88888.00 2016-01-01 05:56:43.000 001 12522.27 133.88 54591.75 88888.00 2016-01-01 05:56:43.125 001 12522.12 133.85 54591.75 88888.00 2016-01-01 05:56:43.250 001 12521.98 133.78 54591.78 88888.00 2016-01-01 05:56:43.375 001 12521.90 133.78 54591.75 88888.00 2016-01-01 05:56:43.500 001 12521.85 133.72 54591.78 88888.00 2016-01-01 05:56:43.625 001 12521.83 133.68 54591.78 88888.00 2016-01-01 05:56:43.750 001 12521.80 133.70 54591.82 88888.00 2016-01-01 05:56:43.875 001 12521.67 133.65 54591.82 88888.00 2016-01-01 05:56:44.000 001 12521.60 133.60 54591.80 88888.00 2016-01-01 05:56:44.125 001 12521.55 133.60 54591.80 88888.00 2016-01-01 05:56:44.250 001 12521.42 133.55 54591.85 88888.00 2016-01-01 05:56:44.375 001 12521.38 133.55 54591.85 88888.00 2016-01-01 05:56:44.500 001 12521.25 133.53 54591.85 88888.00 2016-01-01 05:56:44.625 001 12521.15 133.43 54591.88 88888.00 2016-01-01 05:56:44.750 001 12521.02 133.43 54591.85 88888.00 2016-01-01 05:56:44.875 001 12520.98 133.43 54591.88 88888.00 2016-01-01 05:56:45.000 001 12520.92 133.38 54591.90 88888.00 2016-01-01 05:56:45.125 001 12520.92 133.32 54591.93 88888.00 2016-01-01 05:56:45.250 001 12520.92 133.25 54591.93 88888.00 2016-01-01 05:56:45.375 001 12520.85 133.28 54591.93 88888.00 2016-01-01 05:56:45.500 001 12520.73 133.25 54591.93 88888.00 2016-01-01 05:56:45.625 001 12520.62 133.18 54591.93 88888.00 2016-01-01 05:56:45.750 001 12520.58 133.12 54591.90 88888.00 2016-01-01 05:56:45.875 001 12520.52 133.15 54591.95 88888.00 2016-01-01 05:56:46.000 001 12520.38 133.10 54591.93 88888.00 2016-01-01 05:56:46.125 001 12520.33 133.05 54591.95 88888.00 2016-01-01 05:56:46.250 001 12520.17 133.00 54591.97 88888.00 2016-01-01 05:56:46.375 001 12520.10 132.95 54591.95 88888.00 2016-01-01 05:56:46.500 001 12519.98 132.93 54591.97 88888.00 2016-01-01 05:56:46.625 001 12519.98 132.95 54591.97 88888.00 2016-01-01 05:56:46.750 001 12519.98 132.90 54591.97 88888.00 2016-01-01 05:56:46.875 001 12519.90 132.90 54591.95 88888.00 2016-01-01 05:56:47.000 001 12519.77 132.88 54591.97 88888.00 2016-01-01 05:56:47.125 001 12519.73 132.82 54592.00 88888.00 2016-01-01 05:56:47.250 001 12519.65 132.78 54591.97 88888.00 2016-01-01 05:56:47.375 001 12519.58 132.78 54592.00 88888.00 2016-01-01 05:56:47.500 001 12519.55 132.75 54592.00 88888.00 2016-01-01 05:56:47.625 001 12519.48 132.75 54592.03 88888.00 2016-01-01 05:56:47.750 001 12519.38 132.70 54592.00 88888.00 2016-01-01 05:56:47.875 001 12519.35 132.70 54592.00 88888.00 2016-01-01 05:56:48.000 001 12519.33 132.65 54592.00 88888.00 2016-01-01 05:56:48.125 001 12519.20 132.60 54592.03 88888.00 2016-01-01 05:56:48.250 001 12519.00 132.53 54592.05 88888.00 2016-01-01 05:56:48.375 001 12518.95 132.53 54592.03 88888.00 2016-01-01 05:56:48.500 001 12518.92 132.47 54592.05 88888.00 2016-01-01 05:56:48.625 001 12518.83 132.43 54592.07 88888.00 2016-01-01 05:56:48.750 001 12518.73 132.38 54592.07 88888.00 2016-01-01 05:56:48.875 001 12518.70 132.40 54592.07 88888.00 2016-01-01 05:56:49.000 001 12518.67 132.40 54592.05 88888.00 2016-01-01 05:56:49.125 001 12518.58 132.38 54592.07 88888.00 2016-01-01 05:56:49.250 001 12518.40 132.30 54592.10 88888.00 2016-01-01 05:56:49.375 001 12518.38 132.28 54592.10 88888.00 2016-01-01 05:56:49.500 001 12518.30 132.20 54592.10 88888.00 2016-01-01 05:56:49.625 001 12518.25 132.15 54592.10 88888.00 2016-01-01 05:56:49.750 001 12518.10 132.10 54592.07 88888.00 2016-01-01 05:56:49.875 001 12517.98 132.07 54592.07 88888.00 2016-01-01 05:56:50.000 001 12517.90 132.07 54592.10 88888.00 2016-01-01 05:56:50.125 001 12517.85 132.05 54592.15 88888.00 2016-01-01 05:56:50.250 001 12517.75 132.00 54592.12 88888.00 2016-01-01 05:56:50.375 001 12517.75 131.97 54592.15 88888.00 2016-01-01 05:56:50.500 001 12517.67 131.95 54592.18 88888.00 2016-01-01 05:56:50.625 001 12517.58 131.93 54592.18 88888.00 2016-01-01 05:56:50.750 001 12517.48 131.88 54592.20 88888.00 2016-01-01 05:56:50.875 001 12517.38 131.82 54592.20 88888.00 2016-01-01 05:56:51.000 001 12517.27 131.75 54592.18 88888.00 2016-01-01 05:56:51.125 001 12517.25 131.72 54592.22 88888.00 2016-01-01 05:56:51.250 001 12517.12 131.70 54592.22 88888.00 2016-01-01 05:56:51.375 001 12517.10 131.65 54592.22 88888.00 2016-01-01 05:56:51.500 001 12517.02 131.60 54592.25 88888.00 2016-01-01 05:56:51.625 001 12516.88 131.57 54592.22 88888.00 2016-01-01 05:56:51.750 001 12516.83 131.53 54592.25 88888.00 2016-01-01 05:56:51.875 001 12516.77 131.47 54592.25 88888.00 2016-01-01 05:56:52.000 001 12516.70 131.47 54592.25 88888.00 2016-01-01 05:56:52.125 001 12516.60 131.45 54592.25 88888.00 2016-01-01 05:56:52.250 001 12516.42 131.32 54592.28 88888.00 2016-01-01 05:56:52.375 001 12516.42 131.35 54592.30 88888.00 2016-01-01 05:56:52.500 001 12516.42 131.32 54592.28 88888.00 2016-01-01 05:56:52.625 001 12516.27 131.28 54592.28 88888.00 2016-01-01 05:56:52.750 001 12516.17 131.25 54592.28 88888.00 2016-01-01 05:56:52.875 001 12516.08 131.20 54592.28 88888.00 2016-01-01 05:56:53.000 001 12515.98 131.20 54592.30 88888.00 2016-01-01 05:56:53.125 001 12515.95 131.15 54592.32 88888.00 2016-01-01 05:56:53.250 001 12515.83 131.07 54592.32 88888.00 2016-01-01 05:56:53.375 001 12515.73 131.05 54592.35 88888.00 2016-01-01 05:56:53.500 001 12515.60 131.03 54592.35 88888.00 2016-01-01 05:56:53.625 001 12515.45 130.97 54592.32 88888.00 2016-01-01 05:56:53.750 001 12515.45 130.93 54592.32 88888.00 2016-01-01 05:56:53.875 001 12515.38 130.85 54592.30 88888.00 2016-01-01 05:56:54.000 001 12515.30 130.85 54592.30 88888.00 2016-01-01 05:56:54.125 001 12515.23 130.80 54592.35 88888.00 2016-01-01 05:56:54.250 001 12515.10 130.72 54592.40 88888.00 2016-01-01 05:56:54.375 001 12514.98 130.75 54592.43 88888.00 2016-01-01 05:56:54.500 001 12514.90 130.70 54592.43 88888.00 2016-01-01 05:56:54.625 001 12514.90 130.62 54592.40 88888.00 2016-01-01 05:56:54.750 001 12514.77 130.60 54592.40 88888.00 2016-01-01 05:56:54.875 001 12514.58 130.57 54592.43 88888.00 2016-01-01 05:56:55.000 001 12514.45 130.53 54592.40 88888.00 2016-01-01 05:56:55.125 001 12514.40 130.47 54592.40 88888.00 2016-01-01 05:56:55.250 001 12514.27 130.43 54592.43 88888.00 2016-01-01 05:56:55.375 001 12514.20 130.40 54592.45 88888.00 2016-01-01 05:56:55.500 001 12514.17 130.38 54592.43 88888.00 2016-01-01 05:56:55.625 001 12514.15 130.32 54592.43 88888.00 2016-01-01 05:56:55.750 001 12514.05 130.28 54592.43 88888.00 2016-01-01 05:56:55.875 001 12513.95 130.28 54592.47 88888.00 2016-01-01 05:56:56.000 001 12513.92 130.20 54592.43 88888.00 2016-01-01 05:56:56.125 001 12513.80 130.15 54592.43 88888.00 2016-01-01 05:56:56.250 001 12513.65 130.10 54592.43 88888.00 2016-01-01 05:56:56.375 001 12513.60 130.07 54592.43 88888.00 2016-01-01 05:56:56.500 001 12513.52 130.03 54592.45 88888.00 2016-01-01 05:56:56.625 001 12513.40 130.00 54592.45 88888.00 2016-01-01 05:56:56.750 001 12513.35 129.97 54592.47 88888.00 2016-01-01 05:56:56.875 001 12513.30 129.95 54592.47 88888.00 2016-01-01 05:56:57.000 001 12513.17 129.88 54592.47 88888.00 2016-01-01 05:56:57.125 001 12513.08 129.82 54592.53 88888.00 2016-01-01 05:56:57.250 001 12512.98 129.75 54592.53 88888.00 2016-01-01 05:56:57.375 001 12512.98 129.68 54592.53 88888.00 2016-01-01 05:56:57.500 001 12512.85 129.65 54592.53 88888.00 2016-01-01 05:56:57.625 001 12512.73 129.62 54592.53 88888.00 2016-01-01 05:56:57.750 001 12512.62 129.60 54592.53 88888.00 2016-01-01 05:56:57.875 001 12512.52 129.53 54592.53 88888.00 2016-01-01 05:56:58.000 001 12512.40 129.47 54592.53 88888.00 2016-01-01 05:56:58.125 001 12512.30 129.45 54592.53 88888.00 2016-01-01 05:56:58.250 001 12512.23 129.43 54592.55 88888.00 2016-01-01 05:56:58.375 001 12512.20 129.40 54592.60 88888.00 2016-01-01 05:56:58.500 001 12512.15 129.38 54592.57 88888.00 2016-01-01 05:56:58.625 001 12512.05 129.30 54592.55 88888.00 2016-01-01 05:56:58.750 001 12511.95 129.20 54592.55 88888.00 2016-01-01 05:56:58.875 001 12511.77 129.20 54592.55 88888.00 2016-01-01 05:56:59.000 001 12511.75 129.15 54592.55 88888.00 2016-01-01 05:56:59.125 001 12511.73 129.10 54592.60 88888.00 2016-01-01 05:56:59.250 001 12511.52 129.05 54592.60 88888.00 2016-01-01 05:56:59.375 001 12511.40 128.95 54592.62 88888.00 2016-01-01 05:56:59.500 001 12511.38 128.95 54592.60 88888.00 2016-01-01 05:56:59.625 001 12511.35 128.90 54592.62 88888.00 2016-01-01 05:56:59.750 001 12511.20 128.82 54592.65 88888.00 2016-01-01 05:56:59.875 001 12511.05 128.75 54592.65 88888.00 2016-01-01 05:57:00.000 001 12510.92 128.68 54592.60 88888.00 2016-01-01 05:57:00.125 001 12510.83 128.65 54592.62 88888.00 2016-01-01 05:57:00.250 001 12510.77 128.57 54592.62 88888.00 2016-01-01 05:57:00.375 001 12510.67 128.53 54592.62 88888.00 2016-01-01 05:57:00.500 001 12510.58 128.45 54592.65 88888.00 2016-01-01 05:57:00.625 001 12510.48 128.40 54592.65 88888.00 2016-01-01 05:57:00.750 001 12510.40 128.35 54592.65 88888.00 2016-01-01 05:57:00.875 001 12510.33 128.28 54592.68 88888.00 2016-01-01 05:57:01.000 001 12510.15 128.20 54592.68 88888.00 2016-01-01 05:57:01.125 001 12510.00 128.15 54592.65 88888.00 2016-01-01 05:57:01.250 001 12509.98 128.10 54592.68 88888.00 2016-01-01 05:57:01.375 001 12509.90 128.10 54592.68 88888.00 2016-01-01 05:57:01.500 001 12509.80 128.03 54592.68 88888.00 2016-01-01 05:57:01.625 001 12509.73 127.92 54592.68 88888.00 2016-01-01 05:57:01.750 001 12509.67 127.90 54592.70 88888.00 2016-01-01 05:57:01.875 001 12509.55 127.88 54592.70 88888.00 2016-01-01 05:57:02.000 001 12509.45 127.80 54592.72 88888.00 2016-01-01 05:57:02.125 001 12509.35 127.72 54592.75 88888.00 2016-01-01 05:57:02.250 001 12509.23 127.60 54592.72 88888.00 2016-01-01 05:57:02.375 001 12509.17 127.55 54592.72 88888.00 2016-01-01 05:57:02.500 001 12509.02 127.50 54592.72 88888.00 2016-01-01 05:57:02.625 001 12508.90 127.47 54592.75 88888.00 2016-01-01 05:57:02.750 001 12508.83 127.45 54592.80 88888.00 2016-01-01 05:57:02.875 001 12508.83 127.40 54592.80 88888.00 2016-01-01 05:57:03.000 001 12508.75 127.33 54592.80 88888.00 2016-01-01 05:57:03.125 001 12508.67 127.25 54592.80 88888.00 2016-01-01 05:57:03.250 001 12508.52 127.15 54592.78 88888.00 2016-01-01 05:57:03.375 001 12508.42 127.15 54592.80 88888.00 2016-01-01 05:57:03.500 001 12508.35 127.12 54592.78 88888.00 2016-01-01 05:57:03.625 001 12508.20 127.10 54592.80 88888.00 2016-01-01 05:57:03.750 001 12508.12 127.08 54592.82 88888.00 2016-01-01 05:57:03.875 001 12508.05 126.97 54592.82 88888.00 2016-01-01 05:57:04.000 001 12508.00 126.90 54592.82 88888.00 2016-01-01 05:57:04.125 001 12507.92 126.88 54592.85 88888.00 2016-01-01 05:57:04.250 001 12507.77 126.83 54592.82 88888.00 2016-01-01 05:57:04.375 001 12507.73 126.75 54592.82 88888.00 2016-01-01 05:57:04.500 001 12507.60 126.70 54592.80 88888.00 2016-01-01 05:57:04.625 001 12507.48 126.70 54592.82 88888.00 2016-01-01 05:57:04.750 001 12507.30 126.65 54592.82 88888.00 2016-01-01 05:57:04.875 001 12507.20 126.58 54592.85 88888.00 2016-01-01 05:57:05.000 001 12507.15 126.50 54592.85 88888.00 2016-01-01 05:57:05.125 001 12507.08 126.50 54592.88 88888.00 2016-01-01 05:57:05.250 001 12507.00 126.47 54592.88 88888.00 2016-01-01 05:57:05.375 001 12506.98 126.45 54592.88 88888.00 2016-01-01 05:57:05.500 001 12506.80 126.38 54592.88 88888.00 2016-01-01 05:57:05.625 001 12506.62 126.30 54592.88 88888.00 2016-01-01 05:57:05.750 001 12506.58 126.28 54592.90 88888.00 2016-01-01 05:57:05.875 001 12506.55 126.28 54592.93 88888.00 2016-01-01 05:57:06.000 001 12506.45 126.25 54592.90 88888.00 2016-01-01 05:57:06.125 001 12506.33 126.20 54592.93 88888.00 2016-01-01 05:57:06.250 001 12506.17 126.10 54592.90 88888.00 2016-01-01 05:57:06.375 001 12506.05 126.05 54592.93 88888.00 2016-01-01 05:57:06.500 001 12505.90 126.05 54592.78 88888.00 2016-01-01 05:57:06.625 001 12505.92 126.03 54592.78 88888.00 2016-01-01 05:57:06.750 001 12505.85 126.00 54592.93 88888.00 2016-01-01 05:57:06.875 001 12505.77 126.00 54592.97 88888.00 2016-01-01 05:57:07.000 001 12505.73 125.95 54592.93 88888.00 2016-01-01 05:57:07.125 001 12505.65 125.92 54592.95 88888.00 2016-01-01 05:57:07.250 001 12505.55 125.88 54592.97 88888.00 2016-01-01 05:57:07.375 001 12505.50 125.80 54592.95 88888.00 2016-01-01 05:57:07.500 001 12505.42 125.75 54592.90 88888.00 2016-01-01 05:57:07.625 001 12505.30 125.70 54592.90 88888.00 2016-01-01 05:57:07.750 001 12505.23 125.70 54592.93 88888.00 2016-01-01 05:57:07.875 001 12505.20 125.70 54592.93 88888.00 2016-01-01 05:57:08.000 001 12505.17 125.65 54592.93 88888.00 2016-01-01 05:57:08.125 001 12505.05 125.65 54592.93 88888.00 2016-01-01 05:57:08.250 001 12504.95 125.58 54592.90 88888.00 2016-01-01 05:57:08.375 001 12504.92 125.50 54592.93 88888.00 2016-01-01 05:57:08.500 001 12504.85 125.50 54592.93 88888.00 2016-01-01 05:57:08.625 001 12504.80 125.47 54592.93 88888.00 2016-01-01 05:57:08.750 001 12504.77 125.45 54592.90 88888.00 2016-01-01 05:57:08.875 001 12504.73 125.42 54592.88 88888.00 2016-01-01 05:57:09.000 001 12504.67 125.38 54592.88 88888.00 2016-01-01 05:57:09.125 001 12504.65 125.38 54592.90 88888.00 2016-01-01 05:57:09.250 001 12504.62 125.35 54592.93 88888.00 2016-01-01 05:57:09.375 001 12504.62 125.35 54592.88 88888.00 2016-01-01 05:57:09.500 001 12504.55 125.30 54592.88 88888.00 2016-01-01 05:57:09.625 001 12504.50 125.30 54592.85 88888.00 2016-01-01 05:57:09.750 001 12504.48 125.28 54592.85 88888.00 2016-01-01 05:57:09.875 001 12504.45 125.25 54592.85 88888.00 2016-01-01 05:57:10.000 001 12504.40 125.20 54592.82 88888.00 2016-01-01 05:57:10.125 001 12504.33 125.17 54592.85 88888.00 2016-01-01 05:57:10.250 001 12504.15 125.15 54592.85 88888.00 2016-01-01 05:57:10.375 001 12504.15 125.15 54592.85 88888.00 2016-01-01 05:57:10.500 001 12504.17 125.17 54592.88 88888.00 2016-01-01 05:57:10.625 001 12504.15 125.15 54592.85 88888.00 2016-01-01 05:57:10.750 001 12504.10 125.10 54592.80 88888.00 2016-01-01 05:57:10.875 001 12504.08 125.10 54592.80 88888.00 2016-01-01 05:57:11.000 001 12504.08 125.12 54592.80 88888.00 2016-01-01 05:57:11.125 001 12504.10 125.10 54592.78 88888.00 2016-01-01 05:57:11.250 001 12504.08 125.05 54592.80 88888.00 2016-01-01 05:57:11.375 001 12504.02 125.05 54592.80 88888.00 2016-01-01 05:57:11.500 001 12504.00 125.05 54592.78 88888.00 2016-01-01 05:57:11.625 001 12503.95 125.05 54592.78 88888.00 2016-01-01 05:57:11.750 001 12503.98 125.03 54592.75 88888.00 2016-01-01 05:57:11.875 001 12503.98 125.05 54592.72 88888.00 2016-01-01 05:57:12.000 001 12503.98 125.03 54592.72 88888.00 2016-01-01 05:57:12.125 001 12504.00 125.00 54592.72 88888.00 2016-01-01 05:57:12.250 001 12503.95 125.03 54592.72 88888.00 2016-01-01 05:57:12.375 001 12503.92 125.03 54592.70 88888.00 2016-01-01 05:57:12.500 001 12503.95 125.03 54592.68 88888.00 2016-01-01 05:57:12.625 001 12503.95 124.97 54592.68 88888.00 2016-01-01 05:57:12.750 001 12503.92 125.00 54592.68 88888.00 2016-01-01 05:57:12.875 001 12503.95 125.03 54592.62 88888.00 2016-01-01 05:57:13.000 001 12504.00 125.00 54592.57 88888.00 2016-01-01 05:57:13.125 001 12504.02 124.97 54592.57 88888.00 2016-01-01 05:57:13.250 001 12504.00 124.97 54592.60 88888.00 2016-01-01 05:57:13.375 001 12504.02 125.00 54592.62 88888.00 2016-01-01 05:57:13.500 001 12504.10 125.00 54592.60 88888.00 2016-01-01 05:57:13.625 001 12504.12 124.97 54592.57 88888.00 2016-01-01 05:57:13.750 001 12504.05 124.97 54592.53 88888.00 2016-01-01 05:57:13.875 001 12504.02 124.97 54592.50 88888.00 2016-01-01 05:57:14.000 001 12504.08 125.00 54592.50 88888.00 2016-01-01 05:57:14.125 001 12504.12 125.00 54592.50 88888.00 2016-01-01 05:57:14.250 001 12504.12 125.03 54592.50 88888.00 2016-01-01 05:57:14.375 001 12504.15 125.03 54592.50 88888.00 2016-01-01 05:57:14.500 001 12504.12 125.00 54592.45 88888.00 2016-01-01 05:57:14.625 001 12504.12 125.00 54592.43 88888.00 2016-01-01 05:57:14.750 001 12504.20 125.03 54592.40 88888.00 2016-01-01 05:57:14.875 001 12504.20 125.03 54592.40 88888.00 2016-01-01 05:57:15.000 001 12504.23 125.03 54592.40 88888.00 2016-01-01 05:57:15.125 001 12504.23 125.03 54592.43 88888.00 2016-01-01 05:57:15.250 001 12504.23 125.03 54592.40 88888.00 2016-01-01 05:57:15.375 001 12504.30 125.05 54592.35 88888.00 2016-01-01 05:57:15.500 001 12504.35 125.05 54592.35 88888.00 2016-01-01 05:57:15.625 001 12504.42 125.05 54592.32 88888.00 2016-01-01 05:57:15.750 001 12504.45 125.08 54592.30 88888.00 2016-01-01 05:57:15.875 001 12504.42 125.10 54592.30 88888.00 2016-01-01 05:57:16.000 001 12504.45 125.05 54592.25 88888.00 2016-01-01 05:57:16.125 001 12504.55 125.08 54592.22 88888.00 2016-01-01 05:57:16.250 001 12504.55 125.08 54592.22 88888.00 2016-01-01 05:57:16.375 001 12504.60 125.08 54592.20 88888.00 2016-01-01 05:57:16.500 001 12504.60 125.08 54592.20 88888.00 2016-01-01 05:57:16.625 001 12504.65 125.12 54592.20 88888.00 2016-01-01 05:57:16.750 001 12504.62 125.15 54592.22 88888.00 2016-01-01 05:57:16.875 001 12504.58 125.15 54592.22 88888.00 2016-01-01 05:57:17.000 001 12504.65 125.12 54592.20 88888.00 2016-01-01 05:57:17.125 001 12504.70 125.15 54592.18 88888.00 2016-01-01 05:57:17.250 001 12504.67 125.15 54592.20 88888.00 2016-01-01 05:57:17.375 001 12504.70 125.17 54592.15 88888.00 2016-01-01 05:57:17.500 001 12504.75 125.17 54592.15 88888.00 2016-01-01 05:57:17.625 001 12504.77 125.22 54592.12 88888.00 2016-01-01 05:57:17.750 001 12504.80 125.22 54592.12 88888.00 2016-01-01 05:57:17.875 001 12504.77 125.22 54592.10 88888.00 2016-01-01 05:57:18.000 001 12504.80 125.22 54592.10 88888.00 2016-01-01 05:57:18.125 001 12504.83 125.20 54592.07 88888.00 2016-01-01 05:57:18.250 001 12504.85 125.17 54592.07 88888.00 2016-01-01 05:57:18.375 001 12504.95 125.20 54592.07 88888.00 2016-01-01 05:57:18.500 001 12504.92 125.25 54592.07 88888.00 2016-01-01 05:57:18.625 001 12504.88 125.25 54592.03 88888.00 2016-01-01 05:57:18.750 001 12504.77 125.25 54592.00 88888.00 2016-01-01 05:57:18.875 001 12504.75 125.25 54592.03 88888.00 2016-01-01 05:57:19.000 001 12504.80 125.25 54592.00 88888.00 2016-01-01 05:57:19.125 001 12504.83 125.28 54592.00 88888.00 2016-01-01 05:57:19.250 001 12504.77 125.25 54592.03 88888.00 2016-01-01 05:57:19.375 001 12504.75 125.28 54592.00 88888.00 2016-01-01 05:57:19.500 001 12504.70 125.28 54592.00 88888.00 2016-01-01 05:57:19.625 001 12504.75 125.28 54592.00 88888.00 2016-01-01 05:57:19.750 001 12504.80 125.30 54592.00 88888.00 2016-01-01 05:57:19.875 001 12504.80 125.28 54592.00 88888.00 2016-01-01 05:57:20.000 001 12504.75 125.22 54592.00 88888.00 2016-01-01 05:57:20.125 001 12504.75 125.22 54591.97 88888.00 2016-01-01 05:57:20.250 001 12504.77 125.20 54591.97 88888.00 2016-01-01 05:57:20.375 001 12504.77 125.17 54591.95 88888.00 2016-01-01 05:57:20.500 001 12504.73 125.17 54591.93 88888.00 2016-01-01 05:57:20.625 001 12504.77 125.17 54591.95 88888.00 2016-01-01 05:57:20.750 001 12504.85 125.22 54591.93 88888.00 2016-01-01 05:57:20.875 001 12504.85 125.20 54591.95 88888.00 2016-01-01 05:57:21.000 001 12504.83 125.15 54591.93 88888.00 2016-01-01 05:57:21.125 001 12504.80 125.17 54591.90 88888.00 2016-01-01 05:57:21.250 001 12504.73 125.17 54591.93 88888.00 2016-01-01 05:57:21.375 001 12504.77 125.20 54591.90 88888.00 2016-01-01 05:57:21.500 001 12504.77 125.22 54591.93 88888.00 2016-01-01 05:57:21.625 001 12504.77 125.25 54591.95 88888.00 2016-01-01 05:57:21.750 001 12504.80 125.22 54591.90 88888.00 2016-01-01 05:57:21.875 001 12504.77 125.17 54591.90 88888.00 2016-01-01 05:57:22.000 001 12504.75 125.15 54591.93 88888.00 2016-01-01 05:57:22.125 001 12504.73 125.12 54591.90 88888.00 2016-01-01 05:57:22.250 001 12504.75 125.15 54591.90 88888.00 2016-01-01 05:57:22.375 001 12504.80 125.17 54591.93 88888.00 2016-01-01 05:57:22.500 001 12504.75 125.20 54591.90 88888.00 2016-01-01 05:57:22.625 001 12504.75 125.17 54591.90 88888.00 2016-01-01 05:57:22.750 001 12504.75 125.12 54591.93 88888.00 2016-01-01 05:57:22.875 001 12504.73 125.12 54591.90 88888.00 2016-01-01 05:57:23.000 001 12504.73 125.17 54591.88 88888.00 2016-01-01 05:57:23.125 001 12504.77 125.17 54591.88 88888.00 2016-01-01 05:57:23.250 001 12504.80 125.15 54591.88 88888.00 2016-01-01 05:57:23.375 001 12504.88 125.17 54591.88 88888.00 2016-01-01 05:57:23.500 001 12504.85 125.22 54591.85 88888.00 2016-01-01 05:57:23.625 001 12504.88 125.22 54591.82 88888.00 2016-01-01 05:57:23.750 001 12504.92 125.22 54591.82 88888.00 2016-01-01 05:57:23.875 001 12505.00 125.25 54591.82 88888.00 2016-01-01 05:57:24.000 001 12505.08 125.22 54591.85 88888.00 2016-01-01 05:57:24.125 001 12504.98 125.25 54591.82 88888.00 2016-01-01 05:57:24.250 001 12504.92 125.20 54591.82 88888.00 2016-01-01 05:57:24.375 001 12504.95 125.20 54591.80 88888.00 2016-01-01 05:57:24.500 001 12505.00 125.22 54591.78 88888.00 2016-01-01 05:57:24.625 001 12505.02 125.20 54591.78 88888.00 2016-01-01 05:57:24.750 001 12505.00 125.22 54591.78 88888.00 2016-01-01 05:57:24.875 001 12505.00 125.22 54591.75 88888.00 2016-01-01 05:57:25.000 001 12505.05 125.25 54591.78 88888.00 2016-01-01 05:57:25.125 001 12505.10 125.30 54591.75 88888.00 2016-01-01 05:57:25.250 001 12505.05 125.30 54591.78 88888.00 2016-01-01 05:57:25.375 001 12505.02 125.30 54591.72 88888.00 2016-01-01 05:57:25.500 001 12505.05 125.33 54591.75 88888.00 2016-01-01 05:57:25.625 001 12505.12 125.33 54591.72 88888.00 2016-01-01 05:57:25.750 001 12505.20 125.35 54591.72 88888.00 2016-01-01 05:57:25.875 001 12505.17 125.33 54591.75 88888.00 2016-01-01 05:57:26.000 001 12505.17 125.30 54591.72 88888.00 2016-01-01 05:57:26.125 001 12505.17 125.30 54591.70 88888.00 2016-01-01 05:57:26.250 001 12505.23 125.30 54591.70 88888.00 2016-01-01 05:57:26.375 001 12505.33 125.35 54591.70 88888.00 2016-01-01 05:57:26.500 001 12505.30 125.38 54591.72 88888.00 2016-01-01 05:57:26.625 001 12505.33 125.40 54591.72 88888.00 2016-01-01 05:57:26.750 001 12505.27 125.45 54591.72 88888.00 2016-01-01 05:57:26.875 001 12505.23 125.42 54591.70 88888.00 2016-01-01 05:57:27.000 001 12505.23 125.40 54591.68 88888.00 2016-01-01 05:57:27.125 001 12505.30 125.40 54591.70 88888.00 2016-01-01 05:57:27.250 001 12505.27 125.42 54591.72 88888.00 2016-01-01 05:57:27.375 001 12505.33 125.42 54591.70 88888.00 2016-01-01 05:57:27.500 001 12505.30 125.45 54591.68 88888.00 2016-01-01 05:57:27.625 001 12505.23 125.42 54591.65 88888.00 2016-01-01 05:57:27.750 001 12505.27 125.42 54591.65 88888.00 2016-01-01 05:57:27.875 001 12505.27 125.42 54591.68 88888.00 2016-01-01 05:57:28.000 001 12505.30 125.47 54591.68 88888.00 2016-01-01 05:57:28.125 001 12505.27 125.47 54591.62 88888.00 2016-01-01 05:57:28.250 001 12505.20 125.42 54591.62 88888.00 2016-01-01 05:57:28.375 001 12505.27 125.45 54591.60 88888.00 2016-01-01 05:57:28.500 001 12505.30 125.45 54591.62 88888.00 2016-01-01 05:57:28.625 001 12505.33 125.45 54591.62 88888.00 2016-01-01 05:57:28.750 001 12505.30 125.47 54591.60 88888.00 2016-01-01 05:57:28.875 001 12505.35 125.50 54591.57 88888.00 2016-01-01 05:57:29.000 001 12505.35 125.47 54591.55 88888.00 2016-01-01 05:57:29.125 001 12505.38 125.45 54591.55 88888.00 2016-01-01 05:57:29.250 001 12505.38 125.45 54591.60 88888.00 2016-01-01 05:57:29.375 001 12505.33 125.47 54591.57 88888.00 2016-01-01 05:57:29.500 001 12505.27 125.45 54591.55 88888.00 2016-01-01 05:57:29.625 001 12505.30 125.45 54591.57 88888.00 2016-01-01 05:57:29.750 001 12505.33 125.45 54591.60 88888.00 2016-01-01 05:57:29.875 001 12505.38 125.40 54591.57 88888.00 2016-01-01 05:57:30.000 001 12505.38 125.45 54591.55 88888.00 2016-01-01 05:57:30.125 001 12505.42 125.50 54591.55 88888.00 2016-01-01 05:57:30.250 001 12505.38 125.50 54591.55 88888.00 2016-01-01 05:57:30.375 001 12505.35 125.50 54591.55 88888.00 2016-01-01 05:57:30.500 001 12505.38 125.47 54591.55 88888.00 2016-01-01 05:57:30.625 001 12505.45 125.47 54591.57 88888.00 2016-01-01 05:57:30.750 001 12505.48 125.47 54591.55 88888.00 2016-01-01 05:57:30.875 001 12505.42 125.47 54591.57 88888.00 2016-01-01 05:57:31.000 001 12505.40 125.42 54591.53 88888.00 2016-01-01 05:57:31.125 001 12505.38 125.38 54591.50 88888.00 2016-01-01 05:57:31.250 001 12505.45 125.40 54591.50 88888.00 2016-01-01 05:57:31.375 001 12505.48 125.45 54591.53 88888.00 2016-01-01 05:57:31.500 001 12505.45 125.47 54591.53 88888.00 2016-01-01 05:57:31.625 001 12505.40 125.42 54591.55 88888.00 2016-01-01 05:57:31.750 001 12505.45 125.42 54591.55 88888.00 2016-01-01 05:57:31.875 001 12505.52 125.47 54591.55 88888.00 2016-01-01 05:57:32.000 001 12505.55 125.45 54591.53 88888.00 2016-01-01 05:57:32.125 001 12505.52 125.45 54591.50 88888.00 2016-01-01 05:57:32.250 001 12505.45 125.47 54591.50 88888.00 2016-01-01 05:57:32.375 001 12505.50 125.53 54591.47 88888.00 2016-01-01 05:57:32.500 001 12505.58 125.55 54591.50 88888.00 2016-01-01 05:57:32.625 001 12505.58 125.55 54591.50 88888.00 2016-01-01 05:57:32.750 001 12505.58 125.55 54591.50 88888.00 2016-01-01 05:57:32.875 001 12505.52 125.60 54591.53 88888.00 2016-01-01 05:57:33.000 001 12505.55 125.65 54591.50 88888.00 2016-01-01 05:57:33.125 001 12505.58 125.65 54591.50 88888.00 2016-01-01 05:57:33.250 001 12505.58 125.65 54591.50 88888.00 2016-01-01 05:57:33.375 001 12505.60 125.67 54591.53 88888.00 2016-01-01 05:57:33.500 001 12505.52 125.70 54591.47 88888.00 2016-01-01 05:57:33.625 001 12505.50 125.72 54591.45 88888.00 2016-01-01 05:57:33.750 001 12505.55 125.78 54591.45 88888.00 2016-01-01 05:57:33.875 001 12505.58 125.78 54591.47 88888.00 2016-01-01 05:57:34.000 001 12505.58 125.83 54591.47 88888.00 2016-01-01 05:57:34.125 001 12505.58 125.85 54591.47 88888.00 2016-01-01 05:57:34.250 001 12505.55 125.83 54591.47 88888.00 2016-01-01 05:57:34.375 001 12505.55 125.83 54591.47 88888.00 2016-01-01 05:57:34.500 001 12505.52 125.83 54591.47 88888.00 2016-01-01 05:57:34.625 001 12505.58 125.83 54591.45 88888.00 2016-01-01 05:57:34.750 001 12505.55 125.85 54591.47 88888.00 2016-01-01 05:57:34.875 001 12505.58 125.85 54591.50 88888.00 2016-01-01 05:57:35.000 001 12505.58 125.90 54591.45 88888.00 2016-01-01 05:57:35.125 001 12505.60 125.90 54591.47 88888.00 2016-01-01 05:57:35.250 001 12505.58 125.90 54591.43 88888.00 2016-01-01 05:57:35.375 001 12505.55 125.92 54591.43 88888.00 2016-01-01 05:57:35.500 001 12505.52 125.95 54591.45 88888.00 2016-01-01 05:57:35.625 001 12505.52 125.95 54591.45 88888.00 2016-01-01 05:57:35.750 001 12505.50 126.00 54591.43 88888.00 2016-01-01 05:57:35.875 001 12505.52 126.03 54591.43 88888.00 2016-01-01 05:57:36.000 001 12505.45 126.03 54591.40 88888.00 2016-01-01 05:57:36.125 001 12505.45 126.03 54591.38 88888.00 2016-01-01 05:57:36.250 001 12505.48 126.00 54591.43 88888.00 2016-01-01 05:57:36.375 001 12505.50 126.03 54591.40 88888.00 2016-01-01 05:57:36.500 001 12505.48 126.03 54591.40 88888.00 2016-01-01 05:57:36.625 001 12505.52 126.05 54591.38 88888.00 2016-01-01 05:57:36.750 001 12505.48 126.05 54591.40 88888.00 2016-01-01 05:57:36.875 001 12505.33 126.08 54591.40 88888.00 2016-01-01 05:57:37.000 001 12505.30 126.05 54591.38 88888.00 2016-01-01 05:57:37.125 001 12505.33 126.05 54591.40 88888.00 2016-01-01 05:57:37.250 001 12505.30 126.05 54591.43 88888.00 2016-01-01 05:57:37.375 001 12505.25 126.08 54591.40 88888.00 2016-01-01 05:57:37.500 001 12505.20 126.05 54591.38 88888.00 2016-01-01 05:57:37.625 001 12505.17 126.08 54591.38 88888.00 2016-01-01 05:57:37.750 001 12505.23 126.05 54591.40 88888.00 2016-01-01 05:57:37.875 001 12505.30 126.03 54591.38 88888.00 2016-01-01 05:57:38.000 001 12505.30 126.00 54591.35 88888.00 2016-01-01 05:57:38.125 001 12505.25 125.97 54591.35 88888.00 2016-01-01 05:57:38.250 001 12505.23 125.95 54591.35 88888.00 2016-01-01 05:57:38.375 001 12505.27 125.95 54591.38 88888.00 2016-01-01 05:57:38.500 001 12505.30 125.95 54591.35 88888.00 2016-01-01 05:57:38.625 001 12505.30 125.95 54591.35 88888.00 2016-01-01 05:57:38.750 001 12505.20 125.95 54591.35 88888.00 2016-01-01 05:57:38.875 001 12505.15 125.90 54591.38 88888.00 2016-01-01 05:57:39.000 001 12505.25 125.90 54591.35 88888.00 2016-01-01 05:57:39.125 001 12505.30 125.88 54591.32 88888.00 2016-01-01 05:57:39.250 001 12505.23 125.83 54591.32 88888.00 2016-01-01 05:57:39.375 001 12505.17 125.83 54591.32 88888.00 2016-01-01 05:57:39.500 001 12505.17 125.88 54591.35 88888.00 2016-01-01 05:57:39.625 001 12505.10 125.85 54591.32 88888.00 2016-01-01 05:57:39.750 001 12505.08 125.83 54591.32 88888.00 2016-01-01 05:57:39.875 001 12505.08 125.83 54591.35 88888.00 2016-01-01 05:57:40.000 001 12505.02 125.83 54591.35 88888.00 2016-01-01 05:57:40.125 001 12505.02 125.88 54591.35 88888.00 2016-01-01 05:57:40.250 001 12505.02 125.85 54591.35 88888.00 2016-01-01 05:57:40.375 001 12505.05 125.88 54591.35 88888.00 2016-01-01 05:57:40.500 001 12505.00 125.88 54591.35 88888.00 2016-01-01 05:57:40.625 001 12504.98 125.88 54591.38 88888.00 2016-01-01 05:57:40.750 001 12504.95 125.90 54591.35 88888.00 2016-01-01 05:57:40.875 001 12504.90 125.90 54591.38 88888.00 2016-01-01 05:57:41.000 001 12504.90 125.88 54591.32 88888.00 2016-01-01 05:57:41.125 001 12504.92 125.88 54591.32 88888.00 2016-01-01 05:57:41.250 001 12504.90 125.90 54591.32 88888.00 2016-01-01 05:57:41.375 001 12504.92 125.90 54591.32 88888.00 2016-01-01 05:57:41.500 001 12504.95 125.90 54591.32 88888.00 2016-01-01 05:57:41.625 001 12504.98 125.88 54591.32 88888.00 2016-01-01 05:57:41.750 001 12504.98 125.83 54591.32 88888.00 2016-01-01 05:57:41.875 001 12504.95 125.85 54591.35 88888.00 2016-01-01 05:57:42.000 001 12504.95 125.83 54591.32 88888.00 2016-01-01 05:57:42.125 001 12505.00 125.85 54591.35 88888.00 2016-01-01 05:57:42.250 001 12504.98 125.83 54591.32 88888.00 2016-01-01 05:57:42.375 001 12505.02 125.85 54591.32 88888.00 2016-01-01 05:57:42.500 001 12505.05 125.90 54591.32 88888.00 2016-01-01 05:57:42.625 001 12505.08 125.90 54591.32 88888.00 2016-01-01 05:57:42.750 001 12505.02 125.85 54591.30 88888.00 2016-01-01 05:57:42.875 001 12505.08 125.85 54591.30 88888.00 2016-01-01 05:57:43.000 001 12505.10 125.88 54591.28 88888.00 2016-01-01 05:57:43.125 001 12505.08 125.85 54591.28 88888.00 2016-01-01 05:57:43.250 001 12505.02 125.83 54591.30 88888.00 2016-01-01 05:57:43.375 001 12505.08 125.88 54591.32 88888.00 2016-01-01 05:57:43.500 001 12505.12 125.88 54591.32 88888.00 2016-01-01 05:57:43.625 001 12505.08 125.90 54591.30 88888.00 2016-01-01 05:57:43.750 001 12505.10 125.88 54591.32 88888.00 2016-01-01 05:57:43.875 001 12505.15 125.90 54591.32 88888.00 2016-01-01 05:57:44.000 001 12505.12 125.90 54591.30 88888.00 2016-01-01 05:57:44.125 001 12505.10 125.90 54591.30 88888.00 2016-01-01 05:57:44.250 001 12505.12 125.90 54591.30 88888.00 2016-01-01 05:57:44.375 001 12505.23 125.92 54591.35 88888.00 2016-01-01 05:57:44.500 001 12505.23 125.90 54591.32 88888.00 2016-01-01 05:57:44.625 001 12505.25 125.88 54591.30 88888.00 2016-01-01 05:57:44.750 001 12505.35 125.90 54591.30 88888.00 2016-01-01 05:57:44.875 001 12505.38 125.88 54591.32 88888.00 2016-01-01 05:57:45.000 001 12505.35 125.88 54591.28 88888.00 2016-01-01 05:57:45.125 001 12505.42 125.90 54591.30 88888.00 2016-01-01 05:57:45.250 001 12505.48 125.92 54591.35 88888.00 2016-01-01 05:57:45.375 001 12505.52 125.92 54591.32 88888.00 2016-01-01 05:57:45.500 001 12505.50 125.92 54591.30 88888.00 2016-01-01 05:57:45.625 001 12505.52 125.92 54591.32 88888.00 2016-01-01 05:57:45.750 001 12505.55 125.95 54591.30 88888.00 2016-01-01 05:57:45.875 001 12505.60 125.92 54591.32 88888.00 2016-01-01 05:57:46.000 001 12505.65 125.92 54591.32 88888.00 2016-01-01 05:57:46.125 001 12505.65 125.92 54591.32 88888.00 2016-01-01 05:57:46.250 001 12505.62 125.90 54591.30 88888.00 2016-01-01 05:57:46.375 001 12505.65 125.90 54591.28 88888.00 2016-01-01 05:57:46.500 001 12505.70 125.88 54591.28 88888.00 2016-01-01 05:57:46.625 001 12505.75 125.88 54591.25 88888.00 2016-01-01 05:57:46.750 001 12505.83 125.90 54591.28 88888.00 2016-01-01 05:57:46.875 001 12505.90 125.90 54591.28 88888.00 2016-01-01 05:57:47.000 001 12505.90 125.90 54591.25 88888.00 2016-01-01 05:57:47.125 001 12505.88 125.90 54591.28 88888.00 2016-01-01 05:57:47.250 001 12505.95 125.92 54591.28 88888.00 2016-01-01 05:57:47.375 001 12506.00 125.95 54591.28 88888.00 2016-01-01 05:57:47.500 001 12505.98 125.95 54591.25 88888.00 2016-01-01 05:57:47.625 001 12506.02 126.03 54591.28 88888.00 2016-01-01 05:57:47.750 001 12506.08 126.00 54591.25 88888.00 2016-01-01 05:57:47.875 001 12506.05 126.03 54591.25 88888.00 2016-01-01 05:57:48.000 001 12506.08 126.05 54591.25 88888.00 2016-01-01 05:57:48.125 001 12506.17 126.10 54591.28 88888.00 2016-01-01 05:57:48.250 001 12506.20 126.12 54591.28 88888.00 2016-01-01 05:57:48.375 001 12506.23 126.12 54591.25 88888.00 2016-01-01 05:57:48.500 001 12506.23 126.15 54591.25 88888.00 2016-01-01 05:57:48.625 001 12506.35 126.17 54591.25 88888.00 2016-01-01 05:57:48.750 001 12506.40 126.15 54591.25 88888.00 2016-01-01 05:57:48.875 001 12506.42 126.17 54591.22 88888.00 2016-01-01 05:57:49.000 001 12506.42 126.15 54591.20 88888.00 2016-01-01 05:57:49.125 001 12506.45 126.17 54591.22 88888.00 2016-01-01 05:57:49.250 001 12506.45 126.20 54591.22 88888.00 2016-01-01 05:57:49.375 001 12506.42 126.20 54591.20 88888.00 2016-01-01 05:57:49.500 001 12506.48 126.20 54591.20 88888.00 2016-01-01 05:57:49.625 001 12506.58 126.22 54591.20 88888.00 2016-01-01 05:57:49.750 001 12506.65 126.22 54591.20 88888.00 2016-01-01 05:57:49.875 001 12506.62 126.22 54591.20 88888.00 2016-01-01 05:57:50.000 001 12506.65 126.22 54591.20 88888.00 2016-01-01 05:57:50.125 001 12506.70 126.22 54591.20 88888.00 2016-01-01 05:57:50.250 001 12506.73 126.22 54591.22 88888.00 2016-01-01 05:57:50.375 001 12506.77 126.22 54591.18 88888.00 2016-01-01 05:57:50.500 001 12506.80 126.22 54591.18 88888.00 2016-01-01 05:57:50.625 001 12506.88 126.20 54591.18 88888.00 2016-01-01 05:57:50.750 001 12506.85 126.15 54591.18 88888.00 2016-01-01 05:57:50.875 001 12506.85 126.20 54591.22 88888.00 2016-01-01 05:57:51.000 001 12506.92 126.17 54591.18 88888.00 2016-01-01 05:57:51.125 001 12506.98 126.15 54591.20 88888.00 2016-01-01 05:57:51.250 001 12506.98 126.17 54591.20 88888.00 2016-01-01 05:57:51.375 001 12507.05 126.17 54591.18 88888.00 2016-01-01 05:57:51.500 001 12507.05 126.17 54591.18 88888.00 2016-01-01 05:57:51.625 001 12507.02 126.17 54591.18 88888.00 2016-01-01 05:57:51.750 001 12506.98 126.17 54591.18 88888.00 2016-01-01 05:57:51.875 001 12507.00 126.20 54591.20 88888.00 2016-01-01 05:57:52.000 001 12507.02 126.15 54591.18 88888.00 2016-01-01 05:57:52.125 001 12507.08 126.12 54591.20 88888.00 2016-01-01 05:57:52.250 001 12507.00 126.12 54591.18 88888.00 2016-01-01 05:57:52.375 001 12506.98 126.12 54591.18 88888.00 2016-01-01 05:57:52.500 001 12507.02 126.12 54591.18 88888.00 2016-01-01 05:57:52.625 001 12507.10 126.08 54591.18 88888.00 2016-01-01 05:57:52.750 001 12507.10 126.08 54591.18 88888.00 2016-01-01 05:57:52.875 001 12507.05 126.05 54591.18 88888.00 2016-01-01 05:57:53.000 001 12507.08 126.05 54591.15 88888.00 2016-01-01 05:57:53.125 001 12507.15 126.00 54591.12 88888.00 2016-01-01 05:57:53.250 001 12507.10 125.95 54591.12 88888.00 2016-01-01 05:57:53.375 001 12507.02 125.92 54591.12 88888.00 2016-01-01 05:57:53.500 001 12507.08 125.90 54591.12 88888.00 2016-01-01 05:57:53.625 001 12507.08 125.83 54591.15 88888.00 2016-01-01 05:57:53.750 001 12507.02 125.80 54591.15 88888.00 2016-01-01 05:57:53.875 001 12506.92 125.80 54591.15 88888.00 2016-01-01 05:57:54.000 001 12506.95 125.78 54591.18 88888.00 2016-01-01 05:57:54.125 001 12506.95 125.75 54591.18 88888.00 2016-01-01 05:57:54.250 001 12506.90 125.70 54591.20 88888.00 2016-01-01 05:57:54.375 001 12506.92 125.65 54591.18 88888.00 2016-01-01 05:57:54.500 001 12506.95 125.60 54591.20 88888.00 2016-01-01 05:57:54.625 001 12506.88 125.55 54591.20 88888.00 2016-01-01 05:57:54.750 001 12506.83 125.58 54591.20 88888.00 2016-01-01 05:57:54.875 001 12506.80 125.55 54591.20 88888.00 2016-01-01 05:57:55.000 001 12506.80 125.50 54591.20 88888.00 2016-01-01 05:57:55.125 001 12506.73 125.50 54591.25 88888.00 2016-01-01 05:57:55.250 001 12506.75 125.50 54591.28 88888.00 2016-01-01 05:57:55.375 001 12506.77 125.50 54591.28 88888.00 2016-01-01 05:57:55.500 001 12506.70 125.50 54591.25 88888.00 2016-01-01 05:57:55.625 001 12506.60 125.45 54591.25 88888.00 2016-01-01 05:57:55.750 001 12506.58 125.40 54591.25 88888.00 2016-01-01 05:57:55.875 001 12506.62 125.38 54591.25 88888.00 2016-01-01 05:57:56.000 001 12506.58 125.35 54591.25 88888.00 2016-01-01 05:57:56.125 001 12506.52 125.38 54591.30 88888.00 2016-01-01 05:57:56.250 001 12506.52 125.38 54591.32 88888.00 2016-01-01 05:57:56.375 001 12506.50 125.35 54591.32 88888.00 2016-01-01 05:57:56.500 001 12506.48 125.30 54591.32 88888.00 2016-01-01 05:57:56.625 001 12506.50 125.25 54591.32 88888.00 2016-01-01 05:57:56.750 001 12506.48 125.22 54591.35 88888.00 2016-01-01 05:57:56.875 001 12506.48 125.25 54591.38 88888.00 2016-01-01 05:57:57.000 001 12506.50 125.20 54591.38 88888.00 2016-01-01 05:57:57.125 001 12506.52 125.15 54591.38 88888.00 2016-01-01 05:57:57.250 001 12506.50 125.10 54591.35 88888.00 2016-01-01 05:57:57.375 001 12506.48 125.15 54591.38 88888.00 2016-01-01 05:57:57.500 001 12506.48 125.12 54591.38 88888.00 2016-01-01 05:57:57.625 001 12506.50 125.08 54591.38 88888.00 2016-01-01 05:57:57.750 001 12506.58 125.05 54591.38 88888.00 2016-01-01 05:57:57.875 001 12506.50 125.00 54591.38 88888.00 2016-01-01 05:57:58.000 001 12506.40 125.00 54591.40 88888.00 2016-01-01 05:57:58.125 001 12506.35 124.97 54591.43 88888.00 2016-01-01 05:57:58.250 001 12506.42 125.00 54591.43 88888.00 2016-01-01 05:57:58.375 001 12506.52 125.00 54591.40 88888.00 2016-01-01 05:57:58.500 001 12506.48 124.97 54591.38 88888.00 2016-01-01 05:57:58.625 001 12506.42 124.95 54591.38 88888.00 2016-01-01 05:57:58.750 001 12506.42 124.95 54591.43 88888.00 2016-01-01 05:57:58.875 001 12506.45 124.95 54591.43 88888.00 2016-01-01 05:57:59.000 001 12506.52 124.97 54591.43 88888.00 2016-01-01 05:57:59.125 001 12506.50 124.95 54591.45 88888.00 2016-01-01 05:57:59.250 001 12506.42 124.92 54591.43 88888.00 2016-01-01 05:57:59.375 001 12506.45 124.95 54591.43 88888.00 2016-01-01 05:57:59.500 001 12506.50 124.95 54591.40 88888.00 2016-01-01 05:57:59.625 001 12506.48 124.92 54591.40 88888.00 2016-01-01 05:57:59.750 001 12506.45 124.92 54591.40 88888.00 2016-01-01 05:57:59.875 001 12506.45 124.90 54591.45 88888.00 2016-01-01 05:58:00.000 001 12506.48 124.88 54591.45 88888.00 2016-01-01 05:58:00.125 001 12506.52 124.90 54591.45 88888.00 2016-01-01 05:58:00.250 001 12506.58 124.88 54591.45 88888.00 2016-01-01 05:58:00.375 001 12506.65 124.85 54591.47 88888.00 2016-01-01 05:58:00.500 001 12506.67 124.85 54591.45 88888.00 2016-01-01 05:58:00.625 001 12506.65 124.80 54591.43 88888.00 2016-01-01 05:58:00.750 001 12506.65 124.80 54591.40 88888.00 2016-01-01 05:58:00.875 001 12506.58 124.83 54591.40 88888.00 2016-01-01 05:58:01.000 001 12506.58 124.80 54591.43 88888.00 2016-01-01 05:58:01.125 001 12506.65 124.78 54591.45 88888.00 2016-01-01 05:58:01.250 001 12506.70 124.75 54591.45 88888.00 2016-01-01 05:58:01.375 001 12506.73 124.78 54591.43 88888.00 2016-01-01 05:58:01.500 001 12506.70 124.75 54591.45 88888.00 2016-01-01 05:58:01.625 001 12506.75 124.72 54591.45 88888.00 2016-01-01 05:58:01.750 001 12506.83 124.75 54591.47 88888.00 2016-01-01 05:58:01.875 001 12506.88 124.78 54591.47 88888.00 2016-01-01 05:58:02.000 001 12506.88 124.70 54591.45 88888.00 2016-01-01 05:58:02.125 001 12506.90 124.65 54591.47 88888.00 2016-01-01 05:58:02.250 001 12506.92 124.65 54591.45 88888.00 2016-01-01 05:58:02.375 001 12506.88 124.70 54591.47 88888.00 2016-01-01 05:58:02.500 001 12506.88 124.70 54591.47 88888.00 2016-01-01 05:58:02.625 001 12506.98 124.70 54591.50 88888.00 2016-01-01 05:58:02.750 001 12507.00 124.70 54591.53 88888.00 2016-01-01 05:58:02.875 001 12506.98 124.65 54591.50 88888.00 2016-01-01 05:58:03.000 001 12506.98 124.62 54591.47 88888.00 2016-01-01 05:58:03.125 001 12507.00 124.60 54591.53 88888.00 2016-01-01 05:58:03.250 001 12506.98 124.60 54591.53 88888.00 2016-01-01 05:58:03.375 001 12506.98 124.60 54591.50 88888.00 2016-01-01 05:58:03.500 001 12506.98 124.60 54591.50 88888.00 2016-01-01 05:58:03.625 001 12507.00 124.58 54591.50 88888.00 2016-01-01 05:58:03.750 001 12507.00 124.60 54591.50 88888.00 2016-01-01 05:58:03.875 001 12507.00 124.60 54591.53 88888.00 2016-01-01 05:58:04.000 001 12506.95 124.65 54591.50 88888.00 2016-01-01 05:58:04.125 001 12506.92 124.62 54591.53 88888.00 2016-01-01 05:58:04.250 001 12506.88 124.60 54591.53 88888.00 2016-01-01 05:58:04.375 001 12506.90 124.62 54591.50 88888.00 2016-01-01 05:58:04.500 001 12506.95 124.62 54591.53 88888.00 2016-01-01 05:58:04.625 001 12506.98 124.65 54591.53 88888.00 2016-01-01 05:58:04.750 001 12506.95 124.60 54591.55 88888.00 2016-01-01 05:58:04.875 001 12506.92 124.62 54591.55 88888.00 2016-01-01 05:58:05.000 001 12506.95 124.60 54591.55 88888.00 2016-01-01 05:58:05.125 001 12506.88 124.60 54591.55 88888.00 2016-01-01 05:58:05.250 001 12506.80 124.60 54591.57 88888.00 2016-01-01 05:58:05.375 001 12506.80 124.60 54591.57 88888.00 2016-01-01 05:58:05.500 001 12506.83 124.60 54591.57 88888.00 2016-01-01 05:58:05.625 001 12506.83 124.55 54591.57 88888.00 2016-01-01 05:58:05.750 001 12506.80 124.53 54591.60 88888.00 2016-01-01 05:58:05.875 001 12506.80 124.53 54591.62 88888.00 2016-01-01 05:58:06.000 001 12506.75 124.50 54591.60 88888.00 2016-01-01 05:58:06.125 001 12506.62 124.50 54591.60 88888.00 2016-01-01 05:58:06.250 001 12506.62 124.47 54591.65 88888.00 2016-01-01 05:58:06.375 001 12506.65 124.45 54591.65 88888.00 2016-01-01 05:58:06.500 001 12506.65 124.47 54591.70 88888.00 2016-01-01 05:58:06.625 001 12506.55 124.50 54591.70 88888.00 2016-01-01 05:58:06.750 001 12506.52 124.47 54591.68 88888.00 2016-01-01 05:58:06.875 001 12506.52 124.50 54591.70 88888.00 2016-01-01 05:58:07.000 001 12506.60 124.50 54591.68 88888.00 2016-01-01 05:58:07.125 001 12506.58 124.47 54591.70 88888.00 2016-01-01 05:58:07.250 001 12506.50 124.42 54591.70 88888.00 2016-01-01 05:58:07.375 001 12506.45 124.40 54591.68 88888.00 2016-01-01 05:58:07.500 001 12506.42 124.45 54591.68 88888.00 2016-01-01 05:58:07.625 001 12506.40 124.45 54591.72 88888.00 2016-01-01 05:58:07.750 001 12506.38 124.42 54591.70 88888.00 2016-01-01 05:58:07.875 001 12506.40 124.40 54591.75 88888.00 2016-01-01 05:58:08.000 001 12506.40 124.45 54591.75 88888.00 2016-01-01 05:58:08.125 001 12506.35 124.42 54591.80 88888.00 2016-01-01 05:58:08.250 001 12506.27 124.42 54591.78 88888.00 2016-01-01 05:58:08.375 001 12506.33 124.42 54591.75 88888.00 2016-01-01 05:58:08.500 001 12506.27 124.45 54591.75 88888.00 2016-01-01 05:58:08.625 001 12506.27 124.42 54591.75 88888.00 2016-01-01 05:58:08.750 001 12506.23 124.42 54591.78 88888.00 2016-01-01 05:58:08.875 001 12506.20 124.40 54591.80 88888.00 2016-01-01 05:58:09.000 001 12506.17 124.40 54591.80 88888.00 2016-01-01 05:58:09.125 001 12506.12 124.40 54591.82 88888.00 2016-01-01 05:58:09.250 001 12506.12 124.35 54591.85 88888.00 2016-01-01 05:58:09.375 001 12506.15 124.38 54591.88 88888.00 2016-01-01 05:58:09.500 001 12506.15 124.38 54591.85 88888.00 2016-01-01 05:58:09.625 001 12506.12 124.38 54591.88 88888.00 2016-01-01 05:58:09.750 001 12506.15 124.38 54591.88 88888.00 2016-01-01 05:58:09.875 001 12506.12 124.38 54591.90 88888.00 2016-01-01 05:58:10.000 001 12506.12 124.35 54591.88 88888.00 2016-01-01 05:58:10.125 001 12506.10 124.38 54591.88 88888.00 2016-01-01 05:58:10.250 001 12506.02 124.38 54591.90 88888.00 2016-01-01 05:58:10.375 001 12506.00 124.38 54591.95 88888.00 2016-01-01 05:58:10.500 001 12506.00 124.38 54591.93 88888.00 2016-01-01 05:58:10.625 001 12505.95 124.38 54591.90 88888.00 2016-01-01 05:58:10.750 001 12505.90 124.40 54591.93 88888.00 2016-01-01 05:58:10.875 001 12505.92 124.40 54591.93 88888.00 2016-01-01 05:58:11.000 001 12505.90 124.35 54591.93 88888.00 2016-01-01 05:58:11.125 001 12505.88 124.38 54591.95 88888.00 2016-01-01 05:58:11.250 001 12505.90 124.35 54591.95 88888.00 2016-01-01 05:58:11.375 001 12505.83 124.35 54591.95 88888.00 2016-01-01 05:58:11.500 001 12505.77 124.35 54591.97 88888.00 2016-01-01 05:58:11.625 001 12505.83 124.38 54592.00 88888.00 2016-01-01 05:58:11.750 001 12505.85 124.38 54592.00 88888.00 2016-01-01 05:58:11.875 001 12505.80 124.35 54592.03 88888.00 2016-01-01 05:58:12.000 001 12505.77 124.33 54592.00 88888.00 2016-01-01 05:58:12.125 001 12505.80 124.33 54592.03 88888.00 2016-01-01 05:58:12.250 001 12505.80 124.30 54592.05 88888.00 2016-01-01 05:58:12.375 001 12505.80 124.33 54592.05 88888.00 2016-01-01 05:58:12.500 001 12505.77 124.33 54592.03 88888.00 2016-01-01 05:58:12.625 001 12505.73 124.33 54592.03 88888.00 2016-01-01 05:58:12.750 001 12505.67 124.30 54592.03 88888.00 2016-01-01 05:58:12.875 001 12505.70 124.33 54592.05 88888.00 2016-01-01 05:58:13.000 001 12505.75 124.33 54592.05 88888.00 2016-01-01 05:58:13.125 001 12505.70 124.33 54592.07 88888.00 2016-01-01 05:58:13.250 001 12505.67 124.30 54592.12 88888.00 2016-01-01 05:58:13.375 001 12505.67 124.30 54592.12 88888.00 2016-01-01 05:58:13.500 001 12505.67 124.30 54592.12 88888.00 2016-01-01 05:58:13.625 001 12505.62 124.35 54592.15 88888.00 2016-01-01 05:58:13.750 001 12505.65 124.35 54592.12 88888.00 2016-01-01 05:58:13.875 001 12505.70 124.30 54592.07 88888.00 2016-01-01 05:58:14.000 001 12505.67 124.28 54592.10 88888.00 2016-01-01 05:58:14.125 001 12505.62 124.33 54592.18 88888.00 2016-01-01 05:58:14.250 001 12505.62 124.35 54592.18 88888.00 2016-01-01 05:58:14.375 001 12505.65 124.33 54592.18 88888.00 2016-01-01 05:58:14.500 001 12505.60 124.33 54592.20 88888.00 2016-01-01 05:58:14.625 001 12505.58 124.33 54592.18 88888.00 2016-01-01 05:58:14.750 001 12505.58 124.35 54592.20 88888.00 2016-01-01 05:58:14.875 001 12505.55 124.40 54592.20 88888.00 2016-01-01 05:58:15.000 001 12505.52 124.40 54592.18 88888.00 2016-01-01 05:58:15.125 001 12505.60 124.42 54592.20 88888.00 2016-01-01 05:58:15.250 001 12505.58 124.40 54592.25 88888.00 2016-01-01 05:58:15.375 001 12505.58 124.42 54592.25 88888.00 2016-01-01 05:58:15.500 001 12505.58 124.40 54592.28 88888.00 2016-01-01 05:58:15.625 001 12505.58 124.42 54592.25 88888.00 2016-01-01 05:58:15.750 001 12505.58 124.45 54592.22 88888.00 2016-01-01 05:58:15.875 001 12505.60 124.42 54592.22 88888.00 2016-01-01 05:58:16.000 001 12505.55 124.45 54592.25 88888.00 2016-01-01 05:58:16.125 001 12505.55 124.45 54592.25 88888.00 2016-01-01 05:58:16.250 001 12505.55 124.45 54592.28 88888.00 2016-01-01 05:58:16.375 001 12505.55 124.45 54592.28 88888.00 2016-01-01 05:58:16.500 001 12505.55 124.42 54592.30 88888.00 2016-01-01 05:58:16.625 001 12505.58 124.45 54592.32 88888.00 2016-01-01 05:58:16.750 001 12505.55 124.47 54592.32 88888.00 2016-01-01 05:58:16.875 001 12505.50 124.55 54592.32 88888.00 2016-01-01 05:58:17.000 001 12505.52 124.55 54592.30 88888.00 2016-01-01 05:58:17.125 001 12505.58 124.53 54592.32 88888.00 2016-01-01 05:58:17.250 001 12505.55 124.58 54592.35 88888.00 2016-01-01 05:58:17.375 001 12505.62 124.58 54592.35 88888.00 2016-01-01 05:58:17.500 001 12505.62 124.58 54592.30 88888.00 2016-01-01 05:58:17.625 001 12505.55 124.62 54592.30 88888.00 2016-01-01 05:58:17.750 001 12505.52 124.62 54592.32 88888.00 2016-01-01 05:58:17.875 001 12505.55 124.65 54592.32 88888.00 2016-01-01 05:58:18.000 001 12505.58 124.62 54592.32 88888.00 2016-01-01 05:58:18.125 001 12505.60 124.65 54592.32 88888.00 2016-01-01 05:58:18.250 001 12505.60 124.65 54592.32 88888.00 2016-01-01 05:58:18.375 001 12505.60 124.70 54592.35 88888.00 2016-01-01 05:58:18.500 001 12505.62 124.72 54592.35 88888.00 2016-01-01 05:58:18.625 001 12505.62 124.75 54592.38 88888.00 2016-01-01 05:58:18.750 001 12505.60 124.78 54592.38 88888.00 2016-01-01 05:58:18.875 001 12505.67 124.80 54592.38 88888.00 2016-01-01 05:58:19.000 001 12505.70 124.83 54592.32 88888.00 2016-01-01 05:58:19.125 001 12505.73 124.85 54592.32 88888.00 2016-01-01 05:58:19.250 001 12505.75 124.85 54592.32 88888.00 2016-01-01 05:58:19.375 001 12505.75 124.83 54592.32 88888.00 2016-01-01 05:58:19.500 001 12505.73 124.88 54592.32 88888.00 2016-01-01 05:58:19.625 001 12505.75 124.92 54592.35 88888.00 2016-01-01 05:58:19.750 001 12505.77 124.95 54592.35 88888.00 2016-01-01 05:58:19.875 001 12505.80 124.97 54592.35 88888.00 2016-01-01 05:58:20.000 001 12505.83 125.05 54592.32 88888.00 2016-01-01 05:58:20.125 001 12505.80 125.12 54592.32 88888.00 2016-01-01 05:58:20.250 001 12505.80 125.15 54592.35 88888.00 2016-01-01 05:58:20.375 001 12505.83 125.20 54592.32 88888.00 2016-01-01 05:58:20.500 001 12505.83 125.20 54592.32 88888.00 2016-01-01 05:58:20.625 001 12505.80 125.22 54592.35 88888.00 2016-01-01 05:58:20.750 001 12505.85 125.28 54592.35 88888.00 2016-01-01 05:58:20.875 001 12505.85 125.30 54592.35 88888.00 2016-01-01 05:58:21.000 001 12505.88 125.33 54592.32 88888.00 2016-01-01 05:58:21.125 001 12505.98 125.38 54592.32 88888.00 2016-01-01 05:58:21.250 001 12505.95 125.42 54592.32 88888.00 2016-01-01 05:58:21.375 001 12505.98 125.45 54592.32 88888.00 2016-01-01 05:58:21.500 001 12506.00 125.50 54592.30 88888.00 2016-01-01 05:58:21.625 001 12506.05 125.55 54592.30 88888.00 2016-01-01 05:58:21.750 001 12506.12 125.50 54592.28 88888.00 2016-01-01 05:58:21.875 001 12506.10 125.55 54592.30 88888.00 2016-01-01 05:58:22.000 001 12506.10 125.67 54592.28 88888.00 2016-01-01 05:58:22.125 001 12506.10 125.72 54592.28 88888.00 2016-01-01 05:58:22.250 001 12506.15 125.75 54592.25 88888.00 2016-01-01 05:58:22.375 001 12506.23 125.75 54592.25 88888.00 2016-01-01 05:58:22.500 001 12506.25 125.78 54592.25 88888.00 2016-01-01 05:58:22.625 001 12506.27 125.83 54592.25 88888.00 2016-01-01 05:58:22.750 001 12506.25 125.85 54592.25 88888.00 2016-01-01 05:58:22.875 001 12506.23 125.92 54592.25 88888.00 2016-01-01 05:58:23.000 001 12506.33 125.92 54592.25 88888.00 2016-01-01 05:58:23.125 001 12506.38 125.92 54592.28 88888.00 2016-01-01 05:58:23.250 001 12506.42 126.00 54592.20 88888.00 2016-01-01 05:58:23.375 001 12506.52 126.05 54592.22 88888.00 2016-01-01 05:58:23.500 001 12506.60 126.08 54592.20 88888.00 2016-01-01 05:58:23.625 001 12506.65 126.10 54592.20 88888.00 2016-01-01 05:58:23.750 001 12506.73 126.15 54592.22 88888.00 2016-01-01 05:58:23.875 001 12506.70 126.15 54592.22 88888.00 2016-01-01 05:58:24.000 001 12506.70 126.17 54592.18 88888.00 2016-01-01 05:58:24.125 001 12506.77 126.22 54592.20 88888.00 2016-01-01 05:58:24.250 001 12506.83 126.28 54592.20 88888.00 2016-01-01 05:58:24.375 001 12506.85 126.30 54592.18 88888.00 2016-01-01 05:58:24.500 001 12506.85 126.33 54592.20 88888.00 2016-01-01 05:58:24.625 001 12506.85 126.35 54592.18 88888.00 2016-01-01 05:58:24.750 001 12506.98 126.38 54592.15 88888.00 2016-01-01 05:58:24.875 001 12507.05 126.35 54592.12 88888.00 2016-01-01 05:58:25.000 001 12507.02 126.38 54592.10 88888.00 2016-01-01 05:58:25.125 001 12507.05 126.50 54592.15 88888.00 2016-01-01 05:58:25.250 001 12507.05 126.53 54592.15 88888.00 2016-01-01 05:58:25.375 001 12507.10 126.58 54592.15 88888.00 2016-01-01 05:58:25.500 001 12507.08 126.60 54592.15 88888.00 2016-01-01 05:58:25.625 001 12507.15 126.62 54592.12 88888.00 2016-01-01 05:58:25.750 001 12507.20 126.67 54592.12 88888.00 2016-01-01 05:58:25.875 001 12507.23 126.72 54592.12 88888.00 2016-01-01 05:58:26.000 001 12507.25 126.72 54592.12 88888.00 2016-01-01 05:58:26.125 001 12507.33 126.78 54592.10 88888.00 2016-01-01 05:58:26.250 001 12507.35 126.78 54592.10 88888.00 2016-01-01 05:58:26.375 001 12507.42 126.85 54592.10 88888.00 2016-01-01 05:58:26.500 001 12507.48 126.92 54592.10 88888.00 2016-01-01 05:58:26.625 001 12507.55 126.95 54592.10 88888.00 2016-01-01 05:58:26.750 001 12507.62 126.95 54592.07 88888.00 2016-01-01 05:58:26.875 001 12507.67 127.00 54592.12 88888.00 2016-01-01 05:58:27.000 001 12507.73 127.08 54592.10 88888.00 2016-01-01 05:58:27.125 001 12507.75 127.10 54592.07 88888.00 2016-01-01 05:58:27.250 001 12507.77 127.15 54592.07 88888.00 2016-01-01 05:58:27.375 001 12507.88 127.20 54592.10 88888.00 2016-01-01 05:58:27.500 001 12507.88 127.22 54592.07 88888.00 2016-01-01 05:58:27.625 001 12507.88 127.22 54592.07 88888.00 2016-01-01 05:58:27.750 001 12507.92 127.28 54592.07 88888.00 2016-01-01 05:58:27.875 001 12507.92 127.35 54592.07 88888.00 2016-01-01 05:58:28.000 001 12507.92 127.38 54592.07 88888.00 2016-01-01 05:58:28.125 001 12508.02 127.45 54592.10 88888.00 2016-01-01 05:58:28.250 001 12508.05 127.47 54592.05 88888.00 2016-01-01 05:58:28.375 001 12508.10 127.53 54592.07 88888.00 2016-01-01 05:58:28.500 001 12508.15 127.58 54592.07 88888.00 2016-01-01 05:58:28.625 001 12508.17 127.62 54592.05 88888.00 2016-01-01 05:58:28.750 001 12508.15 127.67 54592.05 88888.00 2016-01-01 05:58:28.875 001 12508.25 127.72 54592.05 88888.00 2016-01-01 05:58:29.000 001 12508.38 127.75 54592.05 88888.00 2016-01-01 05:58:29.125 001 12508.45 127.83 54592.05 88888.00 2016-01-01 05:58:29.250 001 12508.48 127.85 54592.05 88888.00 2016-01-01 05:58:29.375 001 12508.52 127.90 54592.00 88888.00 2016-01-01 05:58:29.500 001 12508.55 127.97 54592.00 88888.00 2016-01-01 05:58:29.625 001 12508.65 128.03 54592.00 88888.00 2016-01-01 05:58:29.750 001 12508.75 128.03 54592.03 88888.00 2016-01-01 05:58:29.875 001 12508.75 128.05 54592.03 88888.00 2016-01-01 05:58:30.000 001 12508.77 128.07 54592.00 88888.00 2016-01-01 05:58:30.125 001 12508.83 128.12 54591.97 88888.00 2016-01-01 05:58:30.250 001 12508.85 128.15 54591.95 88888.00 2016-01-01 05:58:30.375 001 12508.98 128.20 54591.95 88888.00 2016-01-01 05:58:30.500 001 12509.08 128.22 54591.95 88888.00 2016-01-01 05:58:30.625 001 12509.12 128.25 54591.95 88888.00 2016-01-01 05:58:30.750 001 12509.20 128.30 54591.93 88888.00 2016-01-01 05:58:30.875 001 12509.30 128.30 54591.90 88888.00 2016-01-01 05:58:31.000 001 12509.35 128.38 54591.90 88888.00 2016-01-01 05:58:31.125 001 12509.42 128.43 54591.88 88888.00 2016-01-01 05:58:31.250 001 12509.52 128.45 54591.85 88888.00 2016-01-01 05:58:31.375 001 12509.65 128.50 54591.85 88888.00 2016-01-01 05:58:31.500 001 12509.62 128.53 54591.85 88888.00 2016-01-01 05:58:31.625 001 12509.65 128.57 54591.82 88888.00 2016-01-01 05:58:31.750 001 12509.80 128.60 54591.82 88888.00 2016-01-01 05:58:31.875 001 12509.95 128.60 54591.85 88888.00 2016-01-01 05:58:32.000 001 12510.02 128.65 54591.82 88888.00 2016-01-01 05:58:32.125 001 12510.02 128.65 54591.82 88888.00 2016-01-01 05:58:32.250 001 12510.08 128.65 54591.82 88888.00 2016-01-01 05:58:32.375 001 12510.25 128.70 54591.80 88888.00 2016-01-01 05:58:32.500 001 12510.33 128.72 54591.78 88888.00 2016-01-01 05:58:32.625 001 12510.42 128.75 54591.78 88888.00 2016-01-01 05:58:32.750 001 12510.58 128.78 54591.78 88888.00 2016-01-01 05:58:32.875 001 12510.65 128.82 54591.75 88888.00 2016-01-01 05:58:33.000 001 12510.65 128.82 54591.78 88888.00 2016-01-01 05:58:33.125 001 12510.73 128.85 54591.78 88888.00 2016-01-01 05:58:33.250 001 12510.77 128.90 54591.78 88888.00 2016-01-01 05:58:33.375 001 12510.90 128.95 54591.75 88888.00 2016-01-01 05:58:33.500 001 12510.95 128.97 54591.78 88888.00 2016-01-01 05:58:33.625 001 12510.95 129.00 54591.75 88888.00 2016-01-01 05:58:33.750 001 12511.08 129.03 54591.78 88888.00 2016-01-01 05:58:33.875 001 12511.25 129.07 54591.78 88888.00 2016-01-01 05:58:34.000 001 12511.38 129.07 54591.75 88888.00 2016-01-01 05:58:34.125 001 12511.40 129.12 54591.75 88888.00 2016-01-01 05:58:34.250 001 12511.40 129.15 54591.75 88888.00 2016-01-01 05:58:34.375 001 12511.48 129.18 54591.75 88888.00 2016-01-01 05:58:34.500 001 12511.58 129.12 54591.75 88888.00 2016-01-01 05:58:34.625 001 12511.73 129.22 54591.72 88888.00 2016-01-01 05:58:34.750 001 12511.80 129.22 54591.75 88888.00 2016-01-01 05:58:34.875 001 12511.92 129.25 54591.75 88888.00 2016-01-01 05:58:35.000 001 12511.98 129.32 54591.75 88888.00 2016-01-01 05:58:35.125 001 12512.00 129.40 54591.75 88888.00 2016-01-01 05:58:35.250 001 12512.02 129.40 54591.75 88888.00 2016-01-01 05:58:35.375 001 12512.10 129.43 54591.72 88888.00 2016-01-01 05:58:35.500 001 12512.15 129.50 54591.72 88888.00 2016-01-01 05:58:35.625 001 12512.25 129.50 54591.72 88888.00 2016-01-01 05:58:35.750 001 12512.38 129.55 54591.72 88888.00 2016-01-01 05:58:35.875 001 12512.48 129.57 54591.75 88888.00 2016-01-01 05:58:36.000 001 12512.48 129.60 54591.72 88888.00 2016-01-01 05:58:36.125 001 12512.50 129.68 54591.72 88888.00 2016-01-01 05:58:36.250 001 12512.67 129.68 54591.78 88888.00 2016-01-01 05:58:36.375 001 12512.77 129.75 54591.75 88888.00 2016-01-01 05:58:36.500 001 12512.77 129.78 54591.75 88888.00 2016-01-01 05:58:36.625 001 12512.80 129.82 54591.72 88888.00 2016-01-01 05:58:36.750 001 12512.90 129.82 54591.70 88888.00 2016-01-01 05:58:36.875 001 12512.92 129.85 54591.72 88888.00 2016-01-01 05:58:37.000 001 12513.00 129.90 54591.68 88888.00 2016-01-01 05:58:37.125 001 12513.00 129.90 54591.70 88888.00 2016-01-01 05:58:37.250 001 12513.00 129.93 54591.75 88888.00 2016-01-01 05:58:37.375 001 12513.08 129.95 54591.75 88888.00 2016-01-01 05:58:37.500 001 12513.17 129.93 54591.72 88888.00 2016-01-01 05:58:37.625 001 12513.17 129.95 54591.75 88888.00 2016-01-01 05:58:37.750 001 12513.23 129.97 54591.75 88888.00 2016-01-01 05:58:37.875 001 12513.35 130.03 54591.75 88888.00 2016-01-01 05:58:38.000 001 12513.50 130.05 54591.75 88888.00 2016-01-01 05:58:38.125 001 12513.58 130.05 54591.75 88888.00 2016-01-01 05:58:38.250 001 12513.55 130.10 54591.75 88888.00 2016-01-01 05:58:38.375 001 12513.62 130.12 54591.75 88888.00 2016-01-01 05:58:38.500 001 12513.65 130.12 54591.75 88888.00 2016-01-01 05:58:38.625 001 12513.70 130.10 54591.72 88888.00 2016-01-01 05:58:38.750 001 12513.75 130.10 54591.75 88888.00 2016-01-01 05:58:38.875 001 12513.80 130.12 54591.72 88888.00 2016-01-01 05:58:39.000 001 12513.88 130.18 54591.72 88888.00 2016-01-01 05:58:39.125 001 12513.92 130.22 54591.75 88888.00 2016-01-01 05:58:39.250 001 12513.95 130.22 54591.75 88888.00 2016-01-01 05:58:39.375 001 12513.95 130.25 54591.75 88888.00 2016-01-01 05:58:39.500 001 12514.05 130.28 54591.75 88888.00 2016-01-01 05:58:39.625 001 12514.12 130.30 54591.78 88888.00 2016-01-01 05:58:39.750 001 12514.17 130.30 54591.75 88888.00 2016-01-01 05:58:39.875 001 12514.15 130.30 54591.75 88888.00 2016-01-01 05:58:40.000 001 12514.17 130.32 54591.70 88888.00 2016-01-01 05:58:40.125 001 12514.23 130.38 54591.75 88888.00 2016-01-01 05:58:40.250 001 12514.23 130.35 54591.78 88888.00 2016-01-01 05:58:40.375 001 12514.25 130.38 54591.78 88888.00 2016-01-01 05:58:40.500 001 12514.30 130.40 54591.78 88888.00 2016-01-01 05:58:40.625 001 12514.38 130.40 54591.78 88888.00 2016-01-01 05:58:40.750 001 12514.50 130.45 54591.80 88888.00 2016-01-01 05:58:40.875 001 12514.50 130.47 54591.80 88888.00 2016-01-01 05:58:41.000 001 12514.48 130.50 54591.80 88888.00 2016-01-01 05:58:41.125 001 12514.48 130.50 54591.78 88888.00 2016-01-01 05:58:41.250 001 12514.55 130.55 54591.82 88888.00 2016-01-01 05:58:41.375 001 12514.67 130.60 54591.82 88888.00 2016-01-01 05:58:41.500 001 12514.67 130.60 54591.82 88888.00 2016-01-01 05:58:41.625 001 12514.73 130.60 54591.80 88888.00 2016-01-01 05:58:41.750 001 12514.80 130.65 54591.80 88888.00 2016-01-01 05:58:41.875 001 12514.85 130.70 54591.80 88888.00 2016-01-01 05:58:42.000 001 12514.90 130.70 54591.80 88888.00 2016-01-01 05:58:42.125 001 12514.90 130.72 54591.82 88888.00 2016-01-01 05:58:42.250 001 12514.92 130.78 54591.80 88888.00 2016-01-01 05:58:42.375 001 12514.95 130.80 54591.78 88888.00 2016-01-01 05:58:42.500 001 12515.05 130.85 54591.78 88888.00 2016-01-01 05:58:42.625 001 12515.12 130.88 54591.80 88888.00 2016-01-01 05:58:42.750 001 12515.17 130.90 54591.82 88888.00 2016-01-01 05:58:42.875 001 12515.17 130.90 54591.80 88888.00 2016-01-01 05:58:43.000 001 12515.23 130.93 54591.80 88888.00 2016-01-01 05:58:43.125 001 12515.27 130.95 54591.78 88888.00 2016-01-01 05:58:43.250 001 12515.25 131.00 54591.80 88888.00 2016-01-01 05:58:43.375 001 12515.35 131.05 54591.80 88888.00 2016-01-01 05:58:43.500 001 12515.35 131.07 54591.82 88888.00 2016-01-01 05:58:43.625 001 12515.40 131.12 54591.82 88888.00 2016-01-01 05:58:43.750 001 12515.45 131.15 54591.85 88888.00 2016-01-01 05:58:43.875 001 12515.52 131.20 54591.82 88888.00 2016-01-01 05:58:44.000 001 12515.55 131.22 54591.80 88888.00 2016-01-01 05:58:44.125 001 12515.52 131.22 54591.80 88888.00 2016-01-01 05:58:44.250 001 12515.52 131.28 54591.82 88888.00 2016-01-01 05:58:44.375 001 12515.58 131.38 54591.80 88888.00 2016-01-01 05:58:44.500 001 12515.65 131.38 54591.80 88888.00 2016-01-01 05:58:44.625 001 12515.75 131.40 54591.80 88888.00 2016-01-01 05:58:44.750 001 12515.80 131.47 54591.80 88888.00 2016-01-01 05:58:44.875 001 12515.85 131.55 54591.85 88888.00 2016-01-01 05:58:45.000 001 12515.92 131.53 54591.82 88888.00 2016-01-01 05:58:45.125 001 12515.98 131.53 54591.82 88888.00 2016-01-01 05:58:45.250 001 12516.00 131.57 54591.82 88888.00 2016-01-01 05:58:45.375 001 12516.02 131.65 54591.85 88888.00 2016-01-01 05:58:45.500 001 12516.02 131.70 54591.80 88888.00 2016-01-01 05:58:45.625 001 12516.05 131.72 54591.82 88888.00 2016-01-01 05:58:45.750 001 12516.10 131.78 54591.88 88888.00 2016-01-01 05:58:45.875 001 12516.17 131.82 54591.88 88888.00 2016-01-01 05:58:46.000 001 12516.27 131.88 54591.82 88888.00 2016-01-01 05:58:46.125 001 12516.38 131.88 54591.85 88888.00 2016-01-01 05:58:46.250 001 12516.42 131.88 54591.88 88888.00 2016-01-01 05:58:46.375 001 12516.42 131.93 54591.88 88888.00 2016-01-01 05:58:46.500 001 12516.42 131.97 54591.88 88888.00 2016-01-01 05:58:46.625 001 12516.40 131.97 54591.88 88888.00 2016-01-01 05:58:46.750 001 12516.48 131.97 54591.88 88888.00 2016-01-01 05:58:46.875 001 12516.55 132.00 54591.88 88888.00 2016-01-01 05:58:47.000 001 12516.60 132.03 54591.85 88888.00 2016-01-01 05:58:47.125 001 12516.65 132.05 54591.85 88888.00 2016-01-01 05:58:47.250 001 12516.67 132.03 54591.88 88888.00 2016-01-01 05:58:47.375 001 12516.73 132.10 54591.93 88888.00 2016-01-01 05:58:47.500 001 12516.77 132.15 54591.93 88888.00 2016-01-01 05:58:47.625 001 12516.77 132.12 54591.90 88888.00 2016-01-01 05:58:47.750 001 12516.75 132.12 54591.90 88888.00 2016-01-01 05:58:47.875 001 12516.80 132.12 54591.90 88888.00 2016-01-01 05:58:48.000 001 12516.85 132.15 54591.88 88888.00 2016-01-01 05:58:48.125 001 12516.85 132.15 54591.90 88888.00 2016-01-01 05:58:48.250 001 12516.90 132.20 54591.93 88888.00 2016-01-01 05:58:48.375 001 12516.92 132.25 54591.93 88888.00 2016-01-01 05:58:48.500 001 12517.02 132.28 54591.93 88888.00 2016-01-01 05:58:48.625 001 12517.08 132.25 54591.93 88888.00 2016-01-01 05:58:48.750 001 12517.10 132.28 54591.95 88888.00 2016-01-01 05:58:48.875 001 12517.10 132.30 54591.97 88888.00 2016-01-01 05:58:49.000 001 12517.17 132.32 54591.95 88888.00 2016-01-01 05:58:49.125 001 12517.17 132.32 54591.95 88888.00 2016-01-01 05:58:49.250 001 12517.17 132.30 54591.97 88888.00 2016-01-01 05:58:49.375 001 12517.25 132.35 54592.00 88888.00 2016-01-01 05:58:49.500 001 12517.33 132.38 54592.00 88888.00 2016-01-01 05:58:49.625 001 12517.25 132.45 54592.00 88888.00 2016-01-01 05:58:49.750 001 12517.27 132.47 54592.00 88888.00 2016-01-01 05:58:49.875 001 12517.38 132.45 54592.00 88888.00 2016-01-01 05:58:50.000 001 12517.38 132.45 54591.97 88888.00 2016-01-01 05:58:50.125 001 12517.33 132.50 54592.03 88888.00 2016-01-01 05:58:50.250 001 12517.33 132.50 54592.05 88888.00 2016-01-01 05:58:50.375 001 12517.42 132.55 54592.00 88888.00 2016-01-01 05:58:50.500 001 12517.45 132.57 54592.03 88888.00 2016-01-01 05:58:50.625 001 12517.48 132.60 54592.00 88888.00 2016-01-01 05:58:50.750 001 12517.52 132.68 54592.03 88888.00 2016-01-01 05:58:50.875 001 12517.60 132.70 54592.03 88888.00 2016-01-01 05:58:51.000 001 12517.60 132.70 54592.03 88888.00 2016-01-01 05:58:51.125 001 12517.62 132.72 54592.05 88888.00 2016-01-01 05:58:51.250 001 12517.62 132.72 54592.05 88888.00 2016-01-01 05:58:51.375 001 12517.65 132.78 54592.05 88888.00 2016-01-01 05:58:51.500 001 12517.70 132.80 54592.07 88888.00 2016-01-01 05:58:51.625 001 12517.80 132.82 54592.07 88888.00 2016-01-01 05:58:51.750 001 12517.85 132.85 54592.05 88888.00 2016-01-01 05:58:51.875 001 12517.83 132.85 54592.07 88888.00 2016-01-01 05:58:52.000 001 12517.90 132.88 54592.07 88888.00 2016-01-01 05:58:52.125 001 12517.90 132.88 54592.10 88888.00 2016-01-01 05:58:52.250 001 12517.90 132.95 54592.10 88888.00 2016-01-01 05:58:52.375 001 12517.98 132.97 54592.12 88888.00 2016-01-01 05:58:52.500 001 12518.02 133.00 54592.12 88888.00 2016-01-01 05:58:52.625 001 12518.05 133.03 54592.12 88888.00 2016-01-01 05:58:52.750 001 12518.12 133.03 54592.10 88888.00 2016-01-01 05:58:52.875 001 12518.23 133.07 54592.10 88888.00 2016-01-01 05:58:53.000 001 12518.35 133.07 54592.10 88888.00 2016-01-01 05:58:53.125 001 12518.42 133.12 54592.15 88888.00 2016-01-01 05:58:53.250 001 12518.42 133.18 54592.15 88888.00 2016-01-01 05:58:53.375 001 12518.48 133.20 54592.12 88888.00 2016-01-01 05:58:53.500 001 12518.50 133.25 54592.12 88888.00 2016-01-01 05:58:53.625 001 12518.52 133.32 54592.15 88888.00 2016-01-01 05:58:53.750 001 12518.65 133.38 54592.18 88888.00 2016-01-01 05:58:53.875 001 12518.73 133.40 54592.18 88888.00 2016-01-01 05:58:54.000 001 12518.70 133.43 54592.15 88888.00 2016-01-01 05:58:54.125 001 12518.73 133.47 54592.20 88888.00 2016-01-01 05:58:54.250 001 12518.83 133.53 54592.20 88888.00 2016-01-01 05:58:54.375 001 12518.85 133.53 54592.20 88888.00 2016-01-01 05:58:54.500 001 12518.90 133.55 54592.18 88888.00 2016-01-01 05:58:54.625 001 12519.02 133.60 54592.20 88888.00 2016-01-01 05:58:54.750 001 12519.08 133.62 54592.20 88888.00 2016-01-01 05:58:54.875 001 12519.17 133.68 54592.18 88888.00 2016-01-01 05:58:55.000 001 12519.25 133.72 54592.18 88888.00 2016-01-01 05:58:55.125 001 12519.35 133.80 54592.22 88888.00 2016-01-01 05:58:55.250 001 12519.40 133.78 54592.20 88888.00 2016-01-01 05:58:55.375 001 12519.48 133.80 54592.20 88888.00 2016-01-01 05:58:55.500 001 12519.55 133.82 54592.22 88888.00 2016-01-01 05:58:55.625 001 12519.58 133.88 54592.20 88888.00 2016-01-01 05:58:55.750 001 12519.62 133.90 54592.22 88888.00 2016-01-01 05:58:55.875 001 12519.75 133.95 54592.22 88888.00 2016-01-01 05:58:56.000 001 12519.85 133.95 54592.20 88888.00 2016-01-01 05:58:56.125 001 12519.92 134.00 54592.22 88888.00 2016-01-01 05:58:56.250 001 12519.98 134.00 54592.20 88888.00 2016-01-01 05:58:56.375 001 12520.05 134.05 54592.20 88888.00 2016-01-01 05:58:56.500 001 12520.08 134.07 54592.22 88888.00 2016-01-01 05:58:56.625 001 12520.15 134.12 54592.22 88888.00 2016-01-01 05:58:56.750 001 12520.23 134.18 54592.22 88888.00 2016-01-01 05:58:56.875 001 12520.33 134.20 54592.25 88888.00 2016-01-01 05:58:57.000 001 12520.38 134.22 54592.22 88888.00 2016-01-01 05:58:57.125 001 12520.48 134.28 54592.22 88888.00 2016-01-01 05:58:57.250 001 12520.58 134.35 54592.22 88888.00 2016-01-01 05:58:57.375 001 12520.70 134.40 54592.20 88888.00 2016-01-01 05:58:57.500 001 12520.77 134.45 54592.22 88888.00 2016-01-01 05:58:57.625 001 12520.85 134.47 54592.22 88888.00 2016-01-01 05:58:57.750 001 12520.98 134.53 54592.20 88888.00 2016-01-01 05:58:57.875 001 12521.02 134.60 54592.22 88888.00 2016-01-01 05:58:58.000 001 12521.10 134.65 54592.20 88888.00 2016-01-01 05:58:58.125 001 12521.23 134.70 54592.22 88888.00 2016-01-01 05:58:58.250 001 12521.27 134.75 54592.22 88888.00 2016-01-01 05:58:58.375 001 12521.33 134.80 54592.25 88888.00 2016-01-01 05:58:58.500 001 12521.42 134.88 54592.22 88888.00 2016-01-01 05:58:58.625 001 12521.52 134.88 54592.25 88888.00 2016-01-01 05:58:58.750 001 12521.60 134.93 54592.25 88888.00 2016-01-01 05:58:58.875 001 12521.70 134.95 54592.22 88888.00 2016-01-01 05:58:59.000 001 12521.75 135.03 54592.22 88888.00 2016-01-01 05:58:59.125 001 12521.77 135.07 54592.22 88888.00 2016-01-01 05:58:59.250 001 12521.85 135.12 54592.22 88888.00 2016-01-01 05:58:59.375 001 12521.98 135.18 54592.20 88888.00 2016-01-01 05:58:59.500 001 12522.02 135.22 54592.20 88888.00 2016-01-01 05:58:59.625 001 12522.15 135.30 54592.18 88888.00 2016-01-01 05:58:59.750 001 12522.25 135.40 54592.18 88888.00 2016-01-01 05:58:59.875 001 12522.33 135.43 54592.18 88888.00 2016-01-01 05:59:00.000 001 12522.42 135.45 54592.18 88888.00 2016-01-01 05:59:00.125 001 12522.48 135.53 54592.20 88888.00 2016-01-01 05:59:00.250 001 12522.50 135.57 54592.22 88888.00 2016-01-01 05:59:00.375 001 12522.55 135.62 54592.22 88888.00 2016-01-01 05:59:00.500 001 12522.60 135.68 54592.22 88888.00 2016-01-01 05:59:00.625 001 12522.65 135.72 54592.22 88888.00 2016-01-01 05:59:00.750 001 12522.77 135.78 54592.22 88888.00 2016-01-01 05:59:00.875 001 12522.83 135.85 54592.22 88888.00 2016-01-01 05:59:01.000 001 12522.92 135.93 54592.20 88888.00 2016-01-01 05:59:01.125 001 12523.08 135.97 54592.22 88888.00 2016-01-01 05:59:01.250 001 12523.12 136.05 54592.25 88888.00 2016-01-01 05:59:01.375 001 12523.15 136.07 54592.22 88888.00 2016-01-01 05:59:01.500 001 12523.15 136.12 54592.20 88888.00 2016-01-01 05:59:01.625 001 12523.23 136.25 54592.22 88888.00 2016-01-01 05:59:01.750 001 12523.30 136.30 54592.18 88888.00 2016-01-01 05:59:01.875 001 12523.40 136.30 54592.20 88888.00 2016-01-01 05:59:02.000 001 12523.50 136.43 54592.22 88888.00 2016-01-01 05:59:02.125 001 12523.60 136.53 54592.22 88888.00 2016-01-01 05:59:02.250 001 12523.62 136.55 54592.20 88888.00 2016-01-01 05:59:02.375 001 12523.70 136.60 54592.22 88888.00 2016-01-01 05:59:02.500 001 12523.75 136.68 54592.22 88888.00 2016-01-01 05:59:02.625 001 12523.90 136.72 54592.22 88888.00 2016-01-01 05:59:02.750 001 12524.00 136.78 54592.22 88888.00 2016-01-01 05:59:02.875 001 12524.10 136.85 54592.20 88888.00 2016-01-01 05:59:03.000 001 12524.23 136.93 54592.20 88888.00 2016-01-01 05:59:03.125 001 12524.27 137.00 54592.20 88888.00 2016-01-01 05:59:03.250 001 12524.27 137.07 54592.20 88888.00 2016-01-01 05:59:03.375 001 12524.33 137.15 54592.20 88888.00 2016-01-01 05:59:03.500 001 12524.40 137.20 54592.18 88888.00 2016-01-01 05:59:03.625 001 12524.55 137.30 54592.18 88888.00 2016-01-01 05:59:03.750 001 12524.60 137.32 54592.20 88888.00 2016-01-01 05:59:03.875 001 12524.70 137.38 54592.20 88888.00 2016-01-01 05:59:04.000 001 12524.75 137.45 54592.22 88888.00 2016-01-01 05:59:04.125 001 12524.83 137.57 54592.20 88888.00 2016-01-01 05:59:04.250 001 12524.92 137.62 54592.18 88888.00 2016-01-01 05:59:04.375 001 12525.00 137.68 54592.18 88888.00 2016-01-01 05:59:04.500 001 12525.05 137.75 54592.20 88888.00 2016-01-01 05:59:04.625 001 12525.08 137.88 54592.20 88888.00 2016-01-01 05:59:04.750 001 12525.17 137.97 54592.22 88888.00 2016-01-01 05:59:04.875 001 12525.33 138.00 54592.22 88888.00 2016-01-01 05:59:05.000 001 12525.48 138.12 54592.20 88888.00 2016-01-01 05:59:05.125 001 12525.52 138.25 54592.20 88888.00 2016-01-01 05:59:05.250 001 12525.58 138.35 54592.20 88888.00 2016-01-01 05:59:05.375 001 12525.70 138.40 54592.20 88888.00 2016-01-01 05:59:05.500 001 12525.80 138.47 54592.20 88888.00 2016-01-01 05:59:05.625 001 12525.85 138.53 54592.18 88888.00 2016-01-01 05:59:05.750 001 12525.98 138.60 54592.15 88888.00 2016-01-01 05:59:05.875 001 12526.08 138.70 54592.15 88888.00 2016-01-01 05:59:06.000 001 12526.17 138.80 54592.15 88888.00 2016-01-01 05:59:06.125 001 12526.25 138.88 54592.15 88888.00 2016-01-01 05:59:06.250 001 12526.30 138.93 54592.15 88888.00 2016-01-01 05:59:06.375 001 12526.38 139.03 54592.18 88888.00 2016-01-01 05:59:06.500 001 12526.45 139.12 54592.18 88888.00 2016-01-01 05:59:06.625 001 12526.55 139.20 54592.15 88888.00 2016-01-01 05:59:06.750 001 12526.67 139.25 54592.12 88888.00 2016-01-01 05:59:06.875 001 12526.83 139.32 54592.15 88888.00 2016-01-01 05:59:07.000 001 12526.88 139.45 54592.15 88888.00 2016-01-01 05:59:07.125 001 12526.92 139.53 54592.12 88888.00 2016-01-01 05:59:07.250 001 12526.90 139.57 54592.15 88888.00 2016-01-01 05:59:07.375 001 12527.02 139.65 54592.15 88888.00 2016-01-01 05:59:07.500 001 12527.17 139.68 54592.15 88888.00 2016-01-01 05:59:07.625 001 12527.23 139.78 54592.12 88888.00 2016-01-01 05:59:07.750 001 12527.27 139.85 54592.12 88888.00 2016-01-01 05:59:07.875 001 12527.42 139.90 54592.10 88888.00 2016-01-01 05:59:08.000 001 12527.55 139.93 54592.10 88888.00 2016-01-01 05:59:08.125 001 12527.62 139.97 54592.10 88888.00 2016-01-01 05:59:08.250 001 12527.73 140.03 54592.10 88888.00 2016-01-01 05:59:08.375 001 12527.80 140.10 54592.10 88888.00 2016-01-01 05:59:08.500 001 12527.90 140.20 54592.07 88888.00 2016-01-01 05:59:08.625 001 12527.92 140.28 54592.07 88888.00 2016-01-01 05:59:08.750 001 12528.02 140.35 54592.07 88888.00 2016-01-01 05:59:08.875 001 12528.05 140.43 54592.07 88888.00 2016-01-01 05:59:09.000 001 12528.08 140.47 54592.05 88888.00 2016-01-01 05:59:09.125 001 12528.17 140.53 54592.05 88888.00 2016-01-01 05:59:09.250 001 12528.30 140.62 54592.03 88888.00 2016-01-01 05:59:09.375 001 12528.38 140.70 54592.03 88888.00 2016-01-01 05:59:09.500 001 12528.45 140.78 54592.03 88888.00 2016-01-01 05:59:09.625 001 12528.58 140.82 54592.07 88888.00 2016-01-01 05:59:09.750 001 12528.67 140.88 54592.05 88888.00 2016-01-01 05:59:09.875 001 12528.75 140.95 54592.03 88888.00 2016-01-01 05:59:10.000 001 12528.83 141.03 54592.05 88888.00 2016-01-01 05:59:10.125 001 12528.88 141.07 54592.05 88888.00 2016-01-01 05:59:10.250 001 12528.98 141.12 54592.07 88888.00 2016-01-01 05:59:10.375 001 12529.05 141.20 54592.07 88888.00 2016-01-01 05:59:10.500 001 12529.10 141.25 54592.05 88888.00 2016-01-01 05:59:10.625 001 12529.17 141.28 54592.03 88888.00 2016-01-01 05:59:10.750 001 12529.30 141.38 54592.05 88888.00 2016-01-01 05:59:10.875 001 12529.38 141.43 54592.05 88888.00 2016-01-01 05:59:11.000 001 12529.45 141.43 54592.05 88888.00 2016-01-01 05:59:11.125 001 12529.48 141.47 54592.05 88888.00 2016-01-01 05:59:11.250 001 12529.50 141.55 54592.05 88888.00 2016-01-01 05:59:11.375 001 12529.58 141.60 54592.05 88888.00 2016-01-01 05:59:11.500 001 12529.65 141.65 54592.07 88888.00 2016-01-01 05:59:11.625 001 12529.73 141.68 54592.05 88888.00 2016-01-01 05:59:11.750 001 12529.73 141.72 54592.05 88888.00 2016-01-01 05:59:11.875 001 12529.80 141.75 54592.07 88888.00 2016-01-01 05:59:12.000 001 12529.85 141.78 54592.05 88888.00 2016-01-01 05:59:12.125 001 12529.85 141.85 54592.07 88888.00 2016-01-01 05:59:12.250 001 12529.90 141.90 54592.07 88888.00 2016-01-01 05:59:12.375 001 12529.92 141.95 54592.05 88888.00 2016-01-01 05:59:12.500 001 12529.92 142.00 54592.07 88888.00 2016-01-01 05:59:12.625 001 12530.00 142.05 54592.10 88888.00 2016-01-01 05:59:12.750 001 12530.10 142.10 54592.10 88888.00 2016-01-01 05:59:12.875 001 12530.12 142.12 54592.10 88888.00 2016-01-01 05:59:13.000 001 12530.12 142.18 54592.12 88888.00 2016-01-01 05:59:13.125 001 12530.20 142.22 54592.15 88888.00 2016-01-01 05:59:13.250 001 12530.23 142.28 54592.15 88888.00 2016-01-01 05:59:13.375 001 12530.33 142.35 54592.15 88888.00 2016-01-01 05:59:13.500 001 12530.38 142.43 54592.18 88888.00 2016-01-01 05:59:13.625 001 12530.38 142.45 54592.15 88888.00 2016-01-01 05:59:13.750 001 12530.45 142.45 54592.15 88888.00 2016-01-01 05:59:13.875 001 12530.55 142.53 54592.15 88888.00 2016-01-01 05:59:14.000 001 12530.58 142.57 54592.15 88888.00 2016-01-01 05:59:14.125 001 12530.58 142.65 54592.18 88888.00 2016-01-01 05:59:14.250 001 12530.60 142.70 54592.18 88888.00 2016-01-01 05:59:14.375 001 12530.65 142.72 54592.20 88888.00 2016-01-01 05:59:14.500 001 12530.62 142.78 54592.22 88888.00 2016-01-01 05:59:14.625 001 12530.67 142.82 54592.20 88888.00 2016-01-01 05:59:14.750 001 12530.77 142.85 54592.20 88888.00 2016-01-01 05:59:14.875 001 12530.90 142.88 54592.18 88888.00 2016-01-01 05:59:15.000 001 12530.88 142.93 54592.20 88888.00 2016-01-01 05:59:15.125 001 12530.85 142.93 54592.22 88888.00 2016-01-01 05:59:15.250 001 12530.98 142.95 54592.22 88888.00 2016-01-01 05:59:15.375 001 12531.10 142.97 54592.22 88888.00 2016-01-01 05:59:15.500 001 12531.12 143.05 54592.22 88888.00 2016-01-01 05:59:15.625 001 12531.15 143.07 54592.22 88888.00 2016-01-01 05:59:15.750 001 12531.23 143.10 54592.25 88888.00 2016-01-01 05:59:15.875 001 12531.33 143.15 54592.25 88888.00 2016-01-01 05:59:16.000 001 12531.27 143.20 54592.25 88888.00 2016-01-01 05:59:16.125 001 12531.23 143.22 54592.30 88888.00 2016-01-01 05:59:16.250 001 12531.27 143.25 54592.32 88888.00 2016-01-01 05:59:16.375 001 12531.38 143.28 54592.32 88888.00 2016-01-01 05:59:16.500 001 12531.42 143.30 54592.28 88888.00 2016-01-01 05:59:16.625 001 12531.52 143.32 54592.30 88888.00 2016-01-01 05:59:16.750 001 12531.55 143.38 54592.28 88888.00 2016-01-01 05:59:16.875 001 12531.58 143.43 54592.30 88888.00 2016-01-01 05:59:17.000 001 12531.58 143.43 54592.30 88888.00 2016-01-01 05:59:17.125 001 12531.65 143.45 54592.30 88888.00 2016-01-01 05:59:17.250 001 12531.73 143.47 54592.32 88888.00 2016-01-01 05:59:17.375 001 12531.75 143.53 54592.35 88888.00 2016-01-01 05:59:17.500 001 12531.83 143.55 54592.32 88888.00 2016-01-01 05:59:17.625 001 12531.90 143.55 54592.35 88888.00 2016-01-01 05:59:17.750 001 12531.98 143.55 54592.38 88888.00 2016-01-01 05:59:17.875 001 12532.02 143.57 54592.38 88888.00 2016-01-01 05:59:18.000 001 12532.08 143.62 54592.38 88888.00 2016-01-01 05:59:18.125 001 12532.12 143.65 54592.40 88888.00 2016-01-01 05:59:18.250 001 12532.12 143.70 54592.43 88888.00 2016-01-01 05:59:18.375 001 12532.17 143.70 54592.40 88888.00 2016-01-01 05:59:18.500 001 12532.20 143.72 54592.38 88888.00 2016-01-01 05:59:18.625 001 12532.20 143.75 54592.40 88888.00 2016-01-01 05:59:18.750 001 12532.23 143.75 54592.40 88888.00 2016-01-01 05:59:18.875 001 12532.25 143.78 54592.40 88888.00 2016-01-01 05:59:19.000 001 12532.35 143.80 54592.43 88888.00 2016-01-01 05:59:19.125 001 12532.38 143.85 54592.45 88888.00 2016-01-01 05:59:19.250 001 12532.42 143.85 54592.47 88888.00 2016-01-01 05:59:19.375 001 12532.42 143.90 54592.50 88888.00 2016-01-01 05:59:19.500 001 12532.48 143.93 54592.50 88888.00 2016-01-01 05:59:19.625 001 12532.55 143.93 54592.50 88888.00 2016-01-01 05:59:19.750 001 12532.58 143.95 54592.53 88888.00 2016-01-01 05:59:19.875 001 12532.62 143.97 54592.53 88888.00 2016-01-01 05:59:20.000 001 12532.62 143.95 54592.53 88888.00 2016-01-01 05:59:20.125 001 12532.62 143.97 54592.55 88888.00 2016-01-01 05:59:20.250 001 12532.62 144.03 54592.57 88888.00 2016-01-01 05:59:20.375 001 12532.60 144.05 54592.57 88888.00 2016-01-01 05:59:20.500 001 12532.60 144.07 54592.57 88888.00 2016-01-01 05:59:20.625 001 12532.73 144.10 54592.60 88888.00 2016-01-01 05:59:20.750 001 12532.75 144.10 54592.62 88888.00 2016-01-01 05:59:20.875 001 12532.83 144.10 54592.62 88888.00 2016-01-01 05:59:21.000 001 12532.90 144.12 54592.60 88888.00 2016-01-01 05:59:21.125 001 12532.85 144.15 54592.65 88888.00 2016-01-01 05:59:21.250 001 12532.80 144.15 54592.70 88888.00 2016-01-01 05:59:21.375 001 12532.83 144.15 54592.70 88888.00 2016-01-01 05:59:21.500 001 12532.80 144.22 54592.72 88888.00 2016-01-01 05:59:21.625 001 12532.88 144.28 54592.75 88888.00 2016-01-01 05:59:21.750 001 12532.92 144.28 54592.78 88888.00 2016-01-01 05:59:21.875 001 12532.92 144.30 54592.78 88888.00 2016-01-01 05:59:22.000 001 12532.90 144.30 54592.75 88888.00 2016-01-01 05:59:22.125 001 12532.88 144.30 54592.80 88888.00 2016-01-01 05:59:22.250 001 12532.92 144.30 54592.82 88888.00 2016-01-01 05:59:22.375 001 12533.00 144.35 54592.82 88888.00 2016-01-01 05:59:22.500 001 12532.90 144.35 54592.82 88888.00 2016-01-01 05:59:22.625 001 12532.80 144.35 54592.85 88888.00 2016-01-01 05:59:22.750 001 12532.83 144.35 54592.85 88888.00 2016-01-01 05:59:22.875 001 12532.80 144.38 54592.88 88888.00 2016-01-01 05:59:23.000 001 12532.77 144.38 54592.88 88888.00 2016-01-01 05:59:23.125 001 12532.73 144.40 54592.90 88888.00 2016-01-01 05:59:23.250 001 12532.70 144.43 54592.93 88888.00 2016-01-01 05:59:23.375 001 12532.73 144.40 54592.95 88888.00 2016-01-01 05:59:23.500 001 12532.65 144.40 54592.95 88888.00 2016-01-01 05:59:23.625 001 12532.60 144.45 54593.00 88888.00 2016-01-01 05:59:23.750 001 12532.55 144.47 54593.00 88888.00 2016-01-01 05:59:23.875 001 12532.50 144.45 54593.03 88888.00 2016-01-01 05:59:24.000 001 12532.50 144.40 54593.03 88888.00 2016-01-01 05:59:24.125 001 12532.45 144.40 54593.05 88888.00 2016-01-01 05:59:24.250 001 12532.42 144.38 54593.07 88888.00 2016-01-01 05:59:24.375 001 12532.48 144.38 54593.07 88888.00 2016-01-01 05:59:24.500 001 12532.40 144.38 54593.07 88888.00 2016-01-01 05:59:24.625 001 12532.30 144.40 54593.10 88888.00 2016-01-01 05:59:24.750 001 12532.30 144.43 54593.12 88888.00 2016-01-01 05:59:24.875 001 12532.30 144.40 54593.18 88888.00 2016-01-01 05:59:25.000 001 12532.30 144.40 54593.18 88888.00 2016-01-01 05:59:25.125 001 12532.23 144.35 54593.20 88888.00 2016-01-01 05:59:25.250 001 12532.17 144.32 54593.22 88888.00 2016-01-01 05:59:25.375 001 12532.17 144.32 54593.25 88888.00 2016-01-01 05:59:25.500 001 12532.17 144.32 54593.28 88888.00 2016-01-01 05:59:25.625 001 12532.23 144.35 54593.28 88888.00 2016-01-01 05:59:25.750 001 12532.15 144.32 54593.25 88888.00 2016-01-01 05:59:25.875 001 12532.08 144.28 54593.28 88888.00 2016-01-01 05:59:26.000 001 12532.05 144.28 54593.30 88888.00 2016-01-01 05:59:26.125 001 12532.00 144.25 54593.32 88888.00 2016-01-01 05:59:26.250 001 12531.95 144.18 54593.38 88888.00 2016-01-01 05:59:26.375 001 12531.90 144.20 54593.38 88888.00 2016-01-01 05:59:26.500 001 12531.85 144.20 54593.43 88888.00 2016-01-01 05:59:26.625 001 12531.90 144.18 54593.40 88888.00 2016-01-01 05:59:26.750 001 12531.85 144.18 54593.43 88888.00 2016-01-01 05:59:26.875 001 12531.77 144.15 54593.50 88888.00 2016-01-01 05:59:27.000 001 12531.77 144.07 54593.53 88888.00 2016-01-01 05:59:27.125 001 12531.80 144.05 54593.55 88888.00 2016-01-01 05:59:27.250 001 12531.75 144.00 54593.55 88888.00 2016-01-01 05:59:27.375 001 12531.75 144.00 54593.55 88888.00 2016-01-01 05:59:27.500 001 12531.70 144.00 54593.55 88888.00 2016-01-01 05:59:27.625 001 12531.67 143.97 54593.60 88888.00 2016-01-01 05:59:27.750 001 12531.70 143.95 54593.62 88888.00 2016-01-01 05:59:27.875 001 12531.62 143.93 54593.65 88888.00 2016-01-01 05:59:28.000 001 12531.60 143.88 54593.68 88888.00 2016-01-01 05:59:28.125 001 12531.60 143.80 54593.68 88888.00 2016-01-01 05:59:28.250 001 12531.60 143.78 54593.70 88888.00 2016-01-01 05:59:28.375 001 12531.58 143.72 54593.72 88888.00 2016-01-01 05:59:28.500 001 12531.52 143.72 54593.75 88888.00 2016-01-01 05:59:28.625 001 12531.45 143.68 54593.78 88888.00 2016-01-01 05:59:28.750 001 12531.48 143.65 54593.80 88888.00 2016-01-01 05:59:28.875 001 12531.45 143.62 54593.85 88888.00 2016-01-01 05:59:29.000 001 12531.42 143.62 54593.85 88888.00 2016-01-01 05:59:29.125 001 12531.40 143.60 54593.88 88888.00 2016-01-01 05:59:29.250 001 12531.38 143.57 54593.93 88888.00 2016-01-01 05:59:29.375 001 12531.38 143.55 54593.95 88888.00 2016-01-01 05:59:29.500 001 12531.35 143.53 54593.97 88888.00 2016-01-01 05:59:29.625 001 12531.25 143.50 54593.97 88888.00 2016-01-01 05:59:29.750 001 12531.25 143.50 54594.00 88888.00 2016-01-01 05:59:29.875 001 12531.23 143.50 54594.00 88888.00 2016-01-01 05:59:30.000 001 12531.23 143.45 54594.03 88888.00 2016-01-01 05:59:30.125 001 12531.17 143.40 54594.05 88888.00 2016-01-01 05:59:30.250 001 12531.08 143.35 54594.12 88888.00 2016-01-01 05:59:30.375 001 12531.00 143.35 54594.12 88888.00 2016-01-01 05:59:30.500 001 12530.98 143.30 54594.15 88888.00 2016-01-01 05:59:30.625 001 12531.05 143.30 54594.18 88888.00 2016-01-01 05:59:30.750 001 12531.02 143.28 54594.20 88888.00 2016-01-01 05:59:30.875 001 12531.02 143.25 54594.22 88888.00 2016-01-01 05:59:31.000 001 12531.00 143.22 54594.22 88888.00 2016-01-01 05:59:31.125 001 12530.85 143.20 54594.25 88888.00 2016-01-01 05:59:31.250 001 12530.85 143.18 54594.30 88888.00 2016-01-01 05:59:31.375 001 12530.90 143.20 54594.32 88888.00 2016-01-01 05:59:31.500 001 12530.88 143.18 54594.32 88888.00 2016-01-01 05:59:31.625 001 12530.77 143.12 54594.35 88888.00 2016-01-01 05:59:31.750 001 12530.73 143.03 54594.38 88888.00 2016-01-01 05:59:31.875 001 12530.77 142.97 54594.40 88888.00 2016-01-01 05:59:32.000 001 12530.70 142.95 54594.40 88888.00 2016-01-01 05:59:32.125 001 12530.67 142.95 54594.45 88888.00 2016-01-01 05:59:32.250 001 12530.60 142.93 54594.50 88888.00 2016-01-01 05:59:32.375 001 12530.58 142.90 54594.47 88888.00 2016-01-01 05:59:32.500 001 12530.58 142.93 54594.50 88888.00 2016-01-01 05:59:32.625 001 12530.60 142.95 54594.50 88888.00 2016-01-01 05:59:32.750 001 12530.60 142.88 54594.53 88888.00 2016-01-01 05:59:32.875 001 12530.55 142.85 54594.50 88888.00 2016-01-01 05:59:33.000 001 12530.60 142.85 54594.53 88888.00 2016-01-01 05:59:33.125 001 12530.62 142.88 54594.55 88888.00 2016-01-01 05:59:33.250 001 12530.62 142.80 54594.57 88888.00 2016-01-01 05:59:33.375 001 12530.65 142.80 54594.60 88888.00 2016-01-01 05:59:33.500 001 12530.58 142.82 54594.60 88888.00 2016-01-01 05:59:33.625 001 12530.58 142.88 54594.62 88888.00 2016-01-01 05:59:33.750 001 12530.58 142.88 54594.62 88888.00 2016-01-01 05:59:33.875 001 12530.58 142.88 54594.68 88888.00 2016-01-01 05:59:34.000 001 12530.60 142.90 54594.70 88888.00 2016-01-01 05:59:34.125 001 12530.58 142.88 54594.70 88888.00 2016-01-01 05:59:34.250 001 12530.55 142.85 54594.70 88888.00 2016-01-01 05:59:34.375 001 12530.52 142.88 54594.70 88888.00 2016-01-01 05:59:34.500 001 12530.58 142.90 54594.72 88888.00 2016-01-01 05:59:34.625 001 12530.62 142.90 54594.75 88888.00 2016-01-01 05:59:34.750 001 12530.67 142.85 54594.78 88888.00 2016-01-01 05:59:34.875 001 12530.70 142.82 54594.82 88888.00 2016-01-01 05:59:35.000 001 12530.62 142.85 54594.82 88888.00 2016-01-01 05:59:35.125 001 12530.60 142.90 54594.82 88888.00 2016-01-01 05:59:35.250 001 12530.60 142.88 54594.82 88888.00 2016-01-01 05:59:35.375 001 12530.60 142.85 54594.85 88888.00 2016-01-01 05:59:35.500 001 12530.65 142.88 54594.88 88888.00 2016-01-01 05:59:35.625 001 12530.62 142.88 54594.88 88888.00 2016-01-01 05:59:35.750 001 12530.65 142.85 54594.88 88888.00 2016-01-01 05:59:35.875 001 12530.70 142.85 54594.88 88888.00 2016-01-01 05:59:36.000 001 12530.73 142.85 54594.93 88888.00 2016-01-01 05:59:36.125 001 12530.73 142.88 54594.95 88888.00 2016-01-01 05:59:36.250 001 12530.65 142.85 54594.97 88888.00 2016-01-01 05:59:36.375 001 12530.65 142.85 54594.93 88888.00 2016-01-01 05:59:36.500 001 12530.60 142.88 54594.95 88888.00 2016-01-01 05:59:36.625 001 12530.62 142.90 54594.97 88888.00 2016-01-01 05:59:36.750 001 12530.67 142.88 54595.00 88888.00 2016-01-01 05:59:36.875 001 12530.65 142.88 54595.03 88888.00 2016-01-01 05:59:37.000 001 12530.62 142.90 54595.00 88888.00 2016-01-01 05:59:37.125 001 12530.67 142.93 54595.03 88888.00 2016-01-01 05:59:37.250 001 12530.62 142.95 54595.03 88888.00 2016-01-01 05:59:37.375 001 12530.60 142.95 54595.05 88888.00 2016-01-01 05:59:37.500 001 12530.55 142.93 54595.10 88888.00 2016-01-01 05:59:37.625 001 12530.48 142.85 54595.12 88888.00 2016-01-01 05:59:37.750 001 12530.45 142.85 54595.12 88888.00 2016-01-01 05:59:37.875 001 12530.55 142.93 54595.12 88888.00 2016-01-01 05:59:38.000 001 12530.60 142.95 54595.15 88888.00 2016-01-01 05:59:38.125 001 12530.62 142.97 54595.12 88888.00 2016-01-01 05:59:38.250 001 12530.58 142.90 54595.15 88888.00 2016-01-01 05:59:38.375 001 12530.60 142.90 54595.18 88888.00 2016-01-01 05:59:38.500 001 12530.65 142.95 54595.22 88888.00 2016-01-01 05:59:38.625 001 12530.58 142.97 54595.22 88888.00 2016-01-01 05:59:38.750 001 12530.48 142.97 54595.22 88888.00 2016-01-01 05:59:38.875 001 12530.45 142.95 54595.22 88888.00 2016-01-01 05:59:39.000 001 12530.42 142.95 54595.22 88888.00 2016-01-01 05:59:39.125 001 12530.38 142.93 54595.22 88888.00 2016-01-01 05:59:39.250 001 12530.38 142.93 54595.25 88888.00 2016-01-01 05:59:39.375 001 12530.45 142.95 54595.28 88888.00 2016-01-01 05:59:39.500 001 12530.45 142.95 54595.28 88888.00 2016-01-01 05:59:39.625 001 12530.40 142.95 54595.30 88888.00 2016-01-01 05:59:39.750 001 12530.35 142.95 54595.30 88888.00 2016-01-01 05:59:39.875 001 12530.40 143.00 54595.32 88888.00 2016-01-01 05:59:40.000 001 12530.40 143.00 54595.32 88888.00 2016-01-01 05:59:40.125 001 12530.38 142.97 54595.32 88888.00 2016-01-01 05:59:40.250 001 12530.30 142.90 54595.35 88888.00 2016-01-01 05:59:40.375 001 12530.25 142.88 54595.35 88888.00 2016-01-01 05:59:40.500 001 12530.25 142.90 54595.38 88888.00 2016-01-01 05:59:40.625 001 12530.27 142.88 54595.40 88888.00 2016-01-01 05:59:40.750 001 12530.27 142.85 54595.38 88888.00 2016-01-01 05:59:40.875 001 12530.30 142.85 54595.40 88888.00 2016-01-01 05:59:41.000 001 12530.27 142.88 54595.43 88888.00 2016-01-01 05:59:41.125 001 12530.20 142.82 54595.43 88888.00 2016-01-01 05:59:41.250 001 12530.20 142.82 54595.45 88888.00 2016-01-01 05:59:41.375 001 12530.20 142.80 54595.47 88888.00 2016-01-01 05:59:41.500 001 12530.12 142.82 54595.50 88888.00 2016-01-01 05:59:41.625 001 12530.12 142.88 54595.50 88888.00 2016-01-01 05:59:41.750 001 12530.10 142.85 54595.50 88888.00 2016-01-01 05:59:41.875 001 12530.02 142.88 54595.53 88888.00 2016-01-01 05:59:42.000 001 12529.92 142.82 54595.55 88888.00 2016-01-01 05:59:42.125 001 12529.90 142.80 54595.55 88888.00 2016-01-01 05:59:42.250 001 12529.95 142.78 54595.57 88888.00 2016-01-01 05:59:42.375 001 12529.95 142.82 54595.55 88888.00 2016-01-01 05:59:42.500 001 12529.90 142.82 54595.57 88888.00 2016-01-01 05:59:42.625 001 12529.88 142.85 54595.57 88888.00 2016-01-01 05:59:42.750 001 12529.90 142.85 54595.60 88888.00 2016-01-01 05:59:42.875 001 12529.95 142.85 54595.60 88888.00 2016-01-01 05:59:43.000 001 12529.95 142.85 54595.62 88888.00 2016-01-01 05:59:43.125 001 12529.92 142.88 54595.65 88888.00 2016-01-01 05:59:43.250 001 12529.88 142.93 54595.68 88888.00 2016-01-01 05:59:43.375 001 12529.90 142.95 54595.68 88888.00 2016-01-01 05:59:43.500 001 12529.88 142.93 54595.68 88888.00 2016-01-01 05:59:43.625 001 12529.85 142.95 54595.68 88888.00 2016-01-01 05:59:43.750 001 12529.88 142.95 54595.68 88888.00 2016-01-01 05:59:43.875 001 12529.85 142.95 54595.70 88888.00 2016-01-01 05:59:44.000 001 12529.83 142.95 54595.72 88888.00 2016-01-01 05:59:44.125 001 12529.73 142.93 54595.70 88888.00 2016-01-01 05:59:44.250 001 12529.65 142.93 54595.72 88888.00 2016-01-01 05:59:44.375 001 12529.65 142.97 54595.75 88888.00 2016-01-01 05:59:44.500 001 12529.62 142.95 54595.72 88888.00 2016-01-01 05:59:44.625 001 12529.58 142.93 54595.72 88888.00 2016-01-01 05:59:44.750 001 12529.58 142.95 54595.75 88888.00 2016-01-01 05:59:44.875 001 12529.58 142.97 54595.78 88888.00 2016-01-01 05:59:45.000 001 12529.60 142.93 54595.78 88888.00 2016-01-01 05:59:45.125 001 12529.60 142.95 54595.80 88888.00 2016-01-01 05:59:45.250 001 12529.55 142.95 54595.82 88888.00 2016-01-01 05:59:45.375 001 12529.52 142.97 54595.82 88888.00 2016-01-01 05:59:45.500 001 12529.52 142.97 54595.82 88888.00 2016-01-01 05:59:45.625 001 12529.52 143.00 54595.82 88888.00 2016-01-01 05:59:45.750 001 12529.48 143.00 54595.85 88888.00 2016-01-01 05:59:45.875 001 12529.48 142.97 54595.85 88888.00 2016-01-01 05:59:46.000 001 12529.48 142.97 54595.85 88888.00 2016-01-01 05:59:46.125 001 12529.38 142.97 54595.88 88888.00 2016-01-01 05:59:46.250 001 12529.33 142.97 54595.90 88888.00 2016-01-01 05:59:46.375 001 12529.40 143.00 54595.88 88888.00 2016-01-01 05:59:46.500 001 12529.33 143.03 54595.88 88888.00 2016-01-01 05:59:46.625 001 12529.27 143.05 54595.88 88888.00 2016-01-01 05:59:46.750 001 12529.35 143.05 54595.90 88888.00 2016-01-01 05:59:46.875 001 12529.35 143.03 54595.90 88888.00 2016-01-01 05:59:47.000 001 12529.33 143.03 54595.88 88888.00 2016-01-01 05:59:47.125 001 12529.20 143.03 54595.88 88888.00 2016-01-01 05:59:47.250 001 12529.20 142.97 54595.90 88888.00 2016-01-01 05:59:47.375 001 12529.23 142.95 54595.90 88888.00 2016-01-01 05:59:47.500 001 12529.20 142.93 54595.93 88888.00 2016-01-01 05:59:47.625 001 12529.15 142.95 54595.93 88888.00 2016-01-01 05:59:47.750 001 12529.05 142.93 54595.95 88888.00 2016-01-01 05:59:47.875 001 12529.02 142.95 54595.95 88888.00 2016-01-01 05:59:48.000 001 12529.00 142.90 54595.95 88888.00 2016-01-01 05:59:48.125 001 12529.00 142.88 54595.97 88888.00 2016-01-01 05:59:48.250 001 12528.92 142.88 54595.97 88888.00 2016-01-01 05:59:48.375 001 12528.92 142.90 54595.97 88888.00 2016-01-01 05:59:48.500 001 12528.95 142.93 54596.00 88888.00 2016-01-01 05:59:48.625 001 12528.88 142.88 54596.00 88888.00 2016-01-01 05:59:48.750 001 12528.83 142.82 54596.00 88888.00 2016-01-01 05:59:48.875 001 12528.77 142.80 54596.00 88888.00 2016-01-01 05:59:49.000 001 12528.73 142.78 54596.03 88888.00 2016-01-01 05:59:49.125 001 12528.65 142.75 54596.03 88888.00 2016-01-01 05:59:49.250 001 12528.55 142.70 54596.05 88888.00 2016-01-01 05:59:49.375 001 12528.52 142.70 54596.03 88888.00 2016-01-01 05:59:49.500 001 12528.50 142.68 54596.05 88888.00 2016-01-01 05:59:49.625 001 12528.50 142.62 54596.05 88888.00 2016-01-01 05:59:49.750 001 12528.48 142.60 54596.05 88888.00 2016-01-01 05:59:49.875 001 12528.45 142.57 54596.07 88888.00 2016-01-01 05:59:50.000 001 12528.40 142.55 54596.10 88888.00 2016-01-01 05:59:50.125 001 12528.33 142.47 54596.12 88888.00 2016-01-01 05:59:50.250 001 12528.23 142.43 54596.12 88888.00 2016-01-01 05:59:50.375 001 12528.23 142.43 54596.15 88888.00 2016-01-01 05:59:50.500 001 12528.12 142.43 54596.15 88888.00 2016-01-01 05:59:50.625 001 12528.08 142.38 54596.15 88888.00 2016-01-01 05:59:50.750 001 12528.08 142.35 54596.18 88888.00 2016-01-01 05:59:50.875 001 12528.02 142.28 54596.20 88888.00 2016-01-01 05:59:51.000 001 12527.95 142.25 54596.20 88888.00 2016-01-01 05:59:51.125 001 12527.92 142.22 54596.22 88888.00 2016-01-01 05:59:51.250 001 12527.88 142.15 54596.25 88888.00 2016-01-01 05:59:51.375 001 12527.75 142.10 54596.25 88888.00 2016-01-01 05:59:51.500 001 12527.70 142.07 54596.25 88888.00 2016-01-01 05:59:51.625 001 12527.62 142.00 54596.28 88888.00 2016-01-01 05:59:51.750 001 12527.50 142.00 54596.28 88888.00 2016-01-01 05:59:51.875 001 12527.35 141.93 54596.32 88888.00 2016-01-01 05:59:52.000 001 12527.27 141.88 54596.30 88888.00 2016-01-01 05:59:52.125 001 12527.20 141.85 54596.35 88888.00 2016-01-01 05:59:52.250 001 12527.17 141.82 54596.38 88888.00 2016-01-01 05:59:52.375 001 12527.20 141.82 54596.38 88888.00 2016-01-01 05:59:52.500 001 12527.15 141.78 54596.32 88888.00 2016-01-01 05:59:52.625 001 12527.05 141.75 54596.35 88888.00 2016-01-01 05:59:52.750 001 12527.00 141.70 54596.35 88888.00 2016-01-01 05:59:52.875 001 12526.95 141.70 54596.40 88888.00 2016-01-01 05:59:53.000 001 12526.92 141.65 54596.40 88888.00 2016-01-01 05:59:53.125 001 12526.80 141.60 54596.40 88888.00 2016-01-01 05:59:53.250 001 12526.67 141.60 54596.43 88888.00 2016-01-01 05:59:53.375 001 12526.65 141.55 54596.43 88888.00 2016-01-01 05:59:53.500 001 12526.65 141.53 54596.45 88888.00 2016-01-01 05:59:53.625 001 12526.58 141.53 54596.47 88888.00 2016-01-01 05:59:53.750 001 12526.52 141.50 54596.50 88888.00 2016-01-01 05:59:53.875 001 12526.50 141.47 54596.47 88888.00 2016-01-01 05:59:54.000 001 12526.42 141.43 54596.47 88888.00 2016-01-01 05:59:54.125 001 12526.38 141.40 54596.53 88888.00 2016-01-01 05:59:54.250 001 12526.25 141.35 54596.55 88888.00 2016-01-01 05:59:54.375 001 12526.20 141.32 54596.55 88888.00 2016-01-01 05:59:54.500 001 12526.12 141.28 54596.53 88888.00 2016-01-01 05:59:54.625 001 12526.08 141.25 54596.53 88888.00 2016-01-01 05:59:54.750 001 12525.98 141.22 54596.55 88888.00 2016-01-01 05:59:54.875 001 12525.95 141.18 54596.55 88888.00 2016-01-01 05:59:55.000 001 12525.95 141.18 54596.57 88888.00 2016-01-01 05:59:55.125 001 12525.92 141.18 54596.60 88888.00 2016-01-01 05:59:55.250 001 12525.83 141.10 54596.60 88888.00 2016-01-01 05:59:55.375 001 12525.77 141.07 54596.60 88888.00 2016-01-01 05:59:55.500 001 12525.80 141.05 54596.60 88888.00 2016-01-01 05:59:55.625 001 12525.77 141.03 54596.62 88888.00 2016-01-01 05:59:55.750 001 12525.73 141.00 54596.65 88888.00 2016-01-01 05:59:55.875 001 12525.73 140.97 54596.68 88888.00 2016-01-01 05:59:56.000 001 12525.67 141.00 54596.68 88888.00 2016-01-01 05:59:56.125 001 12525.67 140.97 54596.68 88888.00 2016-01-01 05:59:56.250 001 12525.60 140.93 54596.68 88888.00 2016-01-01 05:59:56.375 001 12525.55 140.88 54596.70 88888.00 2016-01-01 05:59:56.500 001 12525.52 140.85 54596.72 88888.00 2016-01-01 05:59:56.625 001 12525.48 140.82 54596.70 88888.00 2016-01-01 05:59:56.750 001 12525.45 140.82 54596.70 88888.00 2016-01-01 05:59:56.875 001 12525.40 140.78 54596.68 88888.00 2016-01-01 05:59:57.000 001 12525.40 140.75 54596.65 88888.00 2016-01-01 05:59:57.125 001 12525.38 140.78 54596.65 88888.00 2016-01-01 05:59:57.250 001 12525.33 140.75 54596.70 88888.00 2016-01-01 05:59:57.375 001 12525.33 140.72 54596.70 88888.00 2016-01-01 05:59:57.500 001 12525.35 140.70 54596.72 88888.00 2016-01-01 05:59:57.625 001 12525.30 140.57 54596.72 88888.00 2016-01-01 05:59:57.750 001 12525.25 140.57 54596.72 88888.00 2016-01-01 05:59:57.875 001 12525.20 140.60 54596.72 88888.00 2016-01-01 05:59:58.000 001 12525.20 140.53 54596.72 88888.00 2016-01-01 05:59:58.125 001 12525.25 140.50 54596.70 88888.00 2016-01-01 05:59:58.250 001 12525.25 140.50 54596.72 88888.00 2016-01-01 05:59:58.375 001 12525.20 140.50 54596.72 88888.00 2016-01-01 05:59:58.500 001 12525.15 140.47 54596.75 88888.00 2016-01-01 05:59:58.625 001 12525.08 140.47 54596.75 88888.00 2016-01-01 05:59:58.750 001 12525.15 140.45 54596.78 88888.00 2016-01-01 05:59:58.875 001 12525.15 140.40 54596.72 88888.00 2016-01-01 05:59:59.000 001 12525.08 140.35 54596.75 88888.00 2016-01-01 05:59:59.125 001 12525.02 140.32 54596.78 88888.00 2016-01-01 05:59:59.250 001 12525.02 140.30 54596.80 88888.00 2016-01-01 05:59:59.375 001 12525.12 140.25 54596.80 88888.00 2016-01-01 05:59:59.500 001 12525.05 140.22 54596.80 88888.00 2016-01-01 05:59:59.625 001 12524.95 140.20 54596.78 88888.00 2016-01-01 05:59:59.750 001 12524.90 140.18 54596.78 88888.00 2016-01-01 05:59:59.875 001 12524.92 140.15 54596.78 88888.00 2016-01-01 06:00:00.000 001 12524.90 140.12 54596.78 88888.00 2016-01-01 06:00:00.125 001 12524.77 140.05 54596.75 88888.00 2016-01-01 06:00:00.250 001 12524.75 140.00 54596.75 88888.00 2016-01-01 06:00:00.375 001 12524.77 140.03 54596.78 88888.00 2016-01-01 06:00:00.500 001 12524.80 140.00 54596.80 88888.00 2016-01-01 06:00:00.625 001 12524.83 140.00 54596.78 88888.00 2016-01-01 06:00:00.750 001 12524.80 139.97 54596.78 88888.00 2016-01-01 06:00:00.875 001 12524.75 139.90 54596.78 88888.00 2016-01-01 06:00:01.000 001 12524.62 139.80 54596.75 88888.00 2016-01-01 06:00:01.125 001 12524.50 139.75 54596.75 88888.00 2016-01-01 06:00:01.250 001 12524.45 139.78 54596.78 88888.00 2016-01-01 06:00:01.375 001 12524.58 139.78 54596.80 88888.00 2016-01-01 06:00:01.500 001 12524.65 139.68 54596.78 88888.00 2016-01-01 06:00:01.625 001 12524.60 139.62 54596.78 88888.00 2016-01-01 06:00:01.750 001 12524.55 139.65 54596.80 88888.00 2016-01-01 06:00:01.875 001 12524.50 139.60 54596.80 88888.00 2016-01-01 06:00:02.000 001 12524.42 139.50 54596.80 88888.00 2016-01-01 06:00:02.125 001 12524.38 139.47 54596.78 88888.00 2016-01-01 06:00:02.250 001 12524.33 139.45 54596.80 88888.00 2016-01-01 06:00:02.375 001 12524.30 139.40 54596.78 88888.00 2016-01-01 06:00:02.500 001 12524.25 139.35 54596.75 88888.00 2016-01-01 06:00:02.625 001 12524.23 139.32 54596.75 88888.00 2016-01-01 06:00:02.750 001 12524.25 139.30 54596.78 88888.00 2016-01-01 06:00:02.875 001 12524.15 139.28 54596.80 88888.00 2016-01-01 06:00:03.000 001 12524.00 139.22 54596.78 88888.00 2016-01-01 06:00:03.125 001 12524.00 139.18 54596.78 88888.00 2016-01-01 06:00:03.250 001 12523.95 139.12 54596.78 88888.00 2016-01-01 06:00:03.375 001 12523.95 139.10 54596.78 88888.00 2016-01-01 06:00:03.500 001 12523.92 139.07 54596.75 88888.00 2016-01-01 06:00:03.625 001 12523.95 139.03 54596.78 88888.00 2016-01-01 06:00:03.750 001 12523.98 138.97 54596.78 88888.00 2016-01-01 06:00:03.875 001 12523.90 138.95 54596.78 88888.00 2016-01-01 06:00:04.000 001 12523.85 138.93 54596.78 88888.00 2016-01-01 06:00:04.125 001 12523.83 138.93 54596.80 88888.00 2016-01-01 06:00:04.250 001 12523.77 138.85 54596.80 88888.00 2016-01-01 06:00:04.375 001 12523.75 138.85 54596.82 88888.00 2016-01-01 06:00:04.500 001 12523.70 138.80 54596.82 88888.00 2016-01-01 06:00:04.625 001 12523.58 138.78 54596.80 88888.00 2016-01-01 06:00:04.750 001 12523.52 138.72 54596.82 88888.00 2016-01-01 06:00:04.875 001 12523.55 138.70 54596.80 88888.00 2016-01-01 06:00:05.000 001 12523.55 138.70 54596.78 88888.00 2016-01-01 06:00:05.125 001 12523.45 138.65 54596.82 88888.00 2016-01-01 06:00:05.250 001 12523.38 138.60 54596.80 88888.00 2016-01-01 06:00:05.375 001 12523.30 138.55 54596.80 88888.00 2016-01-01 06:00:05.500 001 12523.23 138.50 54596.80 88888.00 2016-01-01 06:00:05.625 001 12523.20 138.47 54596.78 88888.00 2016-01-01 06:00:05.750 001 12523.15 138.43 54596.80 88888.00 2016-01-01 06:00:05.875 001 12523.12 138.40 54596.82 88888.00 2016-01-01 06:00:06.000 001 12523.08 138.35 54596.78 88888.00 2016-01-01 06:00:06.125 001 12523.02 138.32 54596.82 88888.00 2016-01-01 06:00:06.250 001 12522.95 138.28 54596.82 88888.00 2016-01-01 06:00:06.375 001 12522.98 138.28 54596.82 88888.00 2016-01-01 06:00:06.500 001 12522.85 138.22 54596.82 88888.00 2016-01-01 06:00:06.625 001 12522.80 138.18 54596.80 88888.00 2016-01-01 06:00:06.750 001 12522.83 138.10 54596.80 88888.00 2016-01-01 06:00:06.875 001 12522.77 138.03 54596.82 88888.00 2016-01-01 06:00:07.000 001 12522.62 138.00 54596.82 88888.00 2016-01-01 06:00:07.125 001 12522.55 138.00 54596.80 88888.00 2016-01-01 06:00:07.250 001 12522.50 137.97 54596.80 88888.00 2016-01-01 06:00:07.375 001 12522.42 137.93 54596.80 88888.00 2016-01-01 06:00:07.500 001 12522.38 137.82 54596.80 88888.00 2016-01-01 06:00:07.625 001 12522.38 137.78 54596.78 88888.00 2016-01-01 06:00:07.750 001 12522.33 137.72 54596.78 88888.00 2016-01-01 06:00:07.875 001 12522.27 137.68 54596.78 88888.00 2016-01-01 06:00:08.000 001 12522.17 137.62 54596.78 88888.00 2016-01-01 06:00:08.125 001 12522.10 137.62 54596.80 88888.00 2016-01-01 06:00:08.250 001 12522.08 137.55 54596.80 88888.00 2016-01-01 06:00:08.375 001 12522.02 137.50 54596.78 88888.00 2016-01-01 06:00:08.500 001 12521.95 137.45 54596.78 88888.00 2016-01-01 06:00:08.625 001 12522.00 137.43 54596.80 88888.00 2016-01-01 06:00:08.750 001 12521.95 137.40 54596.80 88888.00 2016-01-01 06:00:08.875 001 12521.83 137.32 54596.78 88888.00 2016-01-01 06:00:09.000 001 12521.77 137.25 54596.80 88888.00 2016-01-01 06:00:09.125 001 12521.77 137.22 54596.80 88888.00 2016-01-01 06:00:09.250 001 12521.77 137.22 54596.78 88888.00 2016-01-01 06:00:09.375 001 12521.77 137.18 54596.78 88888.00 2016-01-01 06:00:09.500 001 12521.62 137.10 54596.80 88888.00 2016-01-01 06:00:09.625 001 12521.55 137.03 54596.80 88888.00 2016-01-01 06:00:09.750 001 12521.55 136.97 54596.80 88888.00 2016-01-01 06:00:09.875 001 12521.60 136.95 54596.80 88888.00 2016-01-01 06:00:10.000 001 12521.58 136.93 54596.80 88888.00 2016-01-01 06:00:10.125 001 12521.45 136.88 54596.80 88888.00 2016-01-01 06:00:10.250 001 12521.35 136.80 54596.78 88888.00 2016-01-01 06:00:10.375 001 12521.33 136.78 54596.75 88888.00 2016-01-01 06:00:10.500 001 12521.27 136.68 54596.78 88888.00 2016-01-01 06:00:10.625 001 12521.27 136.65 54596.80 88888.00 2016-01-01 06:00:10.750 001 12521.25 136.65 54596.80 88888.00 2016-01-01 06:00:10.875 001 12521.12 136.60 54596.78 88888.00 2016-01-01 06:00:11.000 001 12521.00 136.50 54596.75 88888.00 2016-01-01 06:00:11.125 001 12520.95 136.50 54596.78 88888.00 2016-01-01 06:00:11.250 001 12520.98 136.43 54596.75 88888.00 2016-01-01 06:00:11.375 001 12520.95 136.35 54596.75 88888.00 2016-01-01 06:00:11.500 001 12520.90 136.30 54596.78 88888.00 2016-01-01 06:00:11.625 001 12520.83 136.28 54596.78 88888.00 2016-01-01 06:00:11.750 001 12520.77 136.22 54596.78 88888.00 2016-01-01 06:00:11.875 001 12520.80 136.18 54596.75 88888.00 2016-01-01 06:00:12.000 001 12520.73 136.12 54596.72 88888.00 2016-01-01 06:00:12.125 001 12520.65 136.07 54596.75 88888.00 2016-01-01 06:00:12.250 001 12520.55 136.00 54596.75 88888.00 2016-01-01 06:00:12.375 001 12520.52 135.97 54596.72 88888.00 2016-01-01 06:00:12.500 001 12520.42 135.95 54596.75 88888.00 2016-01-01 06:00:12.625 001 12520.40 135.93 54596.75 88888.00 2016-01-01 06:00:12.750 001 12520.42 135.88 54596.75 88888.00 2016-01-01 06:00:12.875 001 12520.42 135.82 54596.70 88888.00 2016-01-01 06:00:13.000 001 12520.40 135.75 54596.70 88888.00 2016-01-01 06:00:13.125 001 12520.35 135.70 54596.70 88888.00 2016-01-01 06:00:13.250 001 12520.25 135.62 54596.70 88888.00 2016-01-01 06:00:13.375 001 12520.25 135.60 54596.75 88888.00 2016-01-01 06:00:13.500 001 12520.20 135.60 54596.70 88888.00 2016-01-01 06:00:13.625 001 12520.20 135.57 54596.70 88888.00 2016-01-01 06:00:13.750 001 12520.20 135.53 54596.70 88888.00 2016-01-01 06:00:13.875 001 12520.20 135.47 54596.70 88888.00 2016-01-01 06:00:14.000 001 12520.20 135.43 54596.68 88888.00 2016-01-01 06:00:14.125 001 12520.17 135.38 54596.65 88888.00 2016-01-01 06:00:14.250 001 12520.12 135.32 54596.68 88888.00 2016-01-01 06:00:14.375 001 12520.15 135.32 54596.65 88888.00 2016-01-01 06:00:14.500 001 12520.15 135.30 54596.65 88888.00 2016-01-01 06:00:14.625 001 12520.15 135.25 54596.60 88888.00 2016-01-01 06:00:14.750 001 12520.15 135.20 54596.55 88888.00 2016-01-01 06:00:14.875 001 12520.08 135.20 54596.60 88888.00 2016-01-01 06:00:15.000 001 12520.00 135.15 54596.57 88888.00 2016-01-01 06:00:15.125 001 12519.98 135.15 54596.55 88888.00 2016-01-01 06:00:15.250 001 12519.98 135.07 54596.55 88888.00 2016-01-01 06:00:15.375 001 12520.00 135.03 54596.50 88888.00 2016-01-01 06:00:15.500 001 12520.00 134.97 54596.47 88888.00 2016-01-01 06:00:15.625 001 12519.98 134.90 54596.50 88888.00 2016-01-01 06:00:15.750 001 12520.02 134.93 54596.50 88888.00 2016-01-01 06:00:15.875 001 12520.08 134.93 54596.47 88888.00 2016-01-01 06:00:16.000 001 12520.02 134.82 54596.43 88888.00 2016-01-01 06:00:16.125 001 12520.08 134.80 54596.43 88888.00 2016-01-01 06:00:16.250 001 12520.02 134.80 54596.47 88888.00 2016-01-01 06:00:16.375 001 12520.08 134.78 54596.45 88888.00 2016-01-01 06:00:16.500 001 12520.15 134.75 54596.43 88888.00 2016-01-01 06:00:16.625 001 12520.15 134.72 54596.38 88888.00 2016-01-01 06:00:16.750 001 12520.12 134.72 54596.35 88888.00 2016-01-01 06:00:16.875 001 12520.10 134.65 54596.35 88888.00 2016-01-01 06:00:17.000 001 12520.10 134.65 54596.32 88888.00 2016-01-01 06:00:17.125 001 12520.10 134.62 54596.30 88888.00 2016-01-01 06:00:17.250 001 12520.08 134.55 54596.30 88888.00 2016-01-01 06:00:17.375 001 12520.15 134.55 54596.28 88888.00 2016-01-01 06:00:17.500 001 12520.20 134.53 54596.30 88888.00 2016-01-01 06:00:17.625 001 12520.25 134.50 54596.28 88888.00 2016-01-01 06:00:17.750 001 12520.30 134.47 54596.25 88888.00 2016-01-01 06:00:17.875 001 12520.35 134.50 54596.22 88888.00 2016-01-01 06:00:18.000 001 12520.38 134.47 54596.18 88888.00 2016-01-01 06:00:18.125 001 12520.35 134.43 54596.18 88888.00 2016-01-01 06:00:18.250 001 12520.33 134.43 54596.15 88888.00 2016-01-01 06:00:18.375 001 12520.38 134.45 54596.12 88888.00 2016-01-01 06:00:18.500 001 12520.40 134.45 54596.12 88888.00 2016-01-01 06:00:18.625 001 12520.42 134.43 54596.12 88888.00 2016-01-01 06:00:18.750 001 12520.48 134.25 54596.10 88888.00 2016-01-01 06:00:18.875 001 12520.52 134.12 54596.07 88888.00 2016-01-01 06:00:19.000 001 12520.55 134.32 54596.05 88888.00 2016-01-01 06:00:19.125 001 12520.58 134.45 54596.07 88888.00 2016-01-01 06:00:19.250 001 12520.58 134.40 54596.05 88888.00 2016-01-01 06:00:19.375 001 12520.62 134.38 54596.03 88888.00 2016-01-01 06:00:19.500 001 12520.60 134.35 54596.03 88888.00 2016-01-01 06:00:19.625 001 12520.65 134.32 54596.00 88888.00 2016-01-01 06:00:19.750 001 12520.70 134.30 54596.00 88888.00 2016-01-01 06:00:19.875 001 12520.73 134.28 54595.97 88888.00 2016-01-01 06:00:20.000 001 12520.75 134.28 54595.95 88888.00 2016-01-01 06:00:20.125 001 12520.73 134.28 54595.95 88888.00 2016-01-01 06:00:20.250 001 12520.67 134.22 54595.93 88888.00 2016-01-01 06:00:20.375 001 12520.80 134.25 54595.93 88888.00 2016-01-01 06:00:20.500 001 12520.83 134.22 54595.90 88888.00 2016-01-01 06:00:20.625 001 12520.80 134.20 54595.82 88888.00 2016-01-01 06:00:20.750 001 12520.83 134.18 54595.85 88888.00 2016-01-01 06:00:20.875 001 12520.90 134.12 54595.82 88888.00 2016-01-01 06:00:21.000 001 12520.92 134.12 54595.78 88888.00 2016-01-01 06:00:21.125 001 12520.90 134.07 54595.75 88888.00 2016-01-01 06:00:21.250 001 12520.88 134.03 54595.75 88888.00 2016-01-01 06:00:21.375 001 12520.88 134.03 54595.72 88888.00 2016-01-01 06:00:21.500 001 12520.95 134.00 54595.72 88888.00 2016-01-01 06:00:21.625 001 12520.98 134.00 54595.68 88888.00 2016-01-01 06:00:21.750 001 12521.05 134.00 54595.65 88888.00 2016-01-01 06:00:21.875 001 12521.10 133.97 54595.65 88888.00 2016-01-01 06:00:22.000 001 12521.10 133.93 54595.62 88888.00 2016-01-01 06:00:22.125 001 12521.12 133.90 54595.62 88888.00 2016-01-01 06:00:22.250 001 12521.15 133.90 54595.57 88888.00 2016-01-01 06:00:22.375 001 12521.30 133.90 54595.55 88888.00 2016-01-01 06:00:22.500 001 12521.35 133.85 54595.55 88888.00 2016-01-01 06:00:22.625 001 12521.45 133.82 54595.55 88888.00 2016-01-01 06:00:22.750 001 12521.45 133.80 54595.50 88888.00 2016-01-01 06:00:22.875 001 12521.42 133.75 54595.45 88888.00 2016-01-01 06:00:23.000 001 12521.45 133.75 54595.45 88888.00 2016-01-01 06:00:23.125 001 12521.48 133.75 54595.43 88888.00 2016-01-01 06:00:23.250 001 12521.48 133.70 54595.43 88888.00 2016-01-01 06:00:23.375 001 12521.50 133.68 54595.40 88888.00 2016-01-01 06:00:23.500 001 12521.55 133.65 54595.38 88888.00 2016-01-01 06:00:23.625 001 12521.58 133.62 54595.35 88888.00 2016-01-01 06:00:23.750 001 12521.62 133.60 54595.35 88888.00 2016-01-01 06:00:23.875 001 12521.70 133.57 54595.32 88888.00 2016-01-01 06:00:24.000 001 12521.62 133.55 54595.30 88888.00 2016-01-01 06:00:24.125 001 12521.62 133.55 54595.32 88888.00 2016-01-01 06:00:24.250 001 12521.62 133.50 54595.30 88888.00 2016-01-01 06:00:24.375 001 12521.73 133.50 54595.25 88888.00 2016-01-01 06:00:24.500 001 12521.77 133.47 54595.20 88888.00 2016-01-01 06:00:24.625 001 12521.75 133.45 54595.20 88888.00 2016-01-01 06:00:24.750 001 12521.83 133.45 54595.22 88888.00 2016-01-01 06:00:24.875 001 12521.90 133.40 54595.18 88888.00 2016-01-01 06:00:25.000 001 12521.92 133.40 54595.15 88888.00 2016-01-01 06:00:25.125 001 12522.00 133.38 54595.15 88888.00 2016-01-01 06:00:25.250 001 12522.08 133.30 54595.15 88888.00 2016-01-01 06:00:25.375 001 12522.15 133.30 54595.12 88888.00 2016-01-01 06:00:25.500 001 12522.17 133.28 54595.07 88888.00 2016-01-01 06:00:25.625 001 12522.17 133.25 54595.03 88888.00 2016-01-01 06:00:25.750 001 12522.12 133.22 54595.00 88888.00 2016-01-01 06:00:25.875 001 12522.25 133.18 54595.03 88888.00 2016-01-01 06:00:26.000 001 12522.35 133.20 54594.97 88888.00 2016-01-01 06:00:26.125 001 12522.38 133.20 54594.95 88888.00 2016-01-01 06:00:26.250 001 12522.33 133.18 54594.93 88888.00 2016-01-01 06:00:26.375 001 12522.40 133.18 54594.90 88888.00 2016-01-01 06:00:26.500 001 12522.50 133.12 54594.88 88888.00 2016-01-01 06:00:26.625 001 12522.62 133.10 54594.85 88888.00 2016-01-01 06:00:26.750 001 12522.65 133.07 54594.85 88888.00 2016-01-01 06:00:26.875 001 12522.73 133.03 54594.85 88888.00 2016-01-01 06:00:27.000 001 12522.80 133.00 54594.82 88888.00 2016-01-01 06:00:27.125 001 12522.80 133.00 54594.80 88888.00 2016-01-01 06:00:27.250 001 12522.80 132.95 54594.72 88888.00 2016-01-01 06:00:27.375 001 12522.83 132.95 54594.72 88888.00 2016-01-01 06:00:27.500 001 12522.85 132.93 54594.70 88888.00 2016-01-01 06:00:27.625 001 12522.90 132.93 54594.70 88888.00 2016-01-01 06:00:27.750 001 12522.92 132.88 54594.68 88888.00 2016-01-01 06:00:27.875 001 12522.88 132.85 54594.68 88888.00 2016-01-01 06:00:28.000 001 12522.98 132.82 54594.68 88888.00 2016-01-01 06:00:28.125 001 12523.02 132.78 54594.65 88888.00 2016-01-01 06:00:28.250 001 12523.10 132.75 54594.62 88888.00 2016-01-01 06:00:28.375 001 12523.12 132.72 54594.57 88888.00 2016-01-01 06:00:28.500 001 12523.15 132.70 54594.55 88888.00 2016-01-01 06:00:28.625 001 12523.17 132.68 54594.55 88888.00 2016-01-01 06:00:28.750 001 12523.17 132.60 54594.50 88888.00 2016-01-01 06:00:28.875 001 12523.23 132.57 54594.47 88888.00 2016-01-01 06:00:29.000 001 12523.30 132.55 54594.45 88888.00 2016-01-01 06:00:29.125 001 12523.35 132.53 54594.45 88888.00 2016-01-01 06:00:29.250 001 12523.35 132.45 54594.45 88888.00 2016-01-01 06:00:29.375 001 12523.40 132.40 54594.45 88888.00 2016-01-01 06:00:29.500 001 12523.48 132.38 54594.43 88888.00 2016-01-01 06:00:29.625 001 12523.50 132.35 54594.43 88888.00 2016-01-01 06:00:29.750 001 12523.50 132.32 54594.43 88888.00 2016-01-01 06:00:29.875 001 12523.48 132.28 54594.38 88888.00 2016-01-01 06:00:30.000 001 12523.45 132.25 54594.38 88888.00 2016-01-01 06:00:30.125 001 12523.48 132.22 54594.35 88888.00 2016-01-01 06:00:30.250 001 12523.52 132.18 54594.32 88888.00 2016-01-01 06:00:30.375 001 12523.55 132.18 54594.30 88888.00 2016-01-01 06:00:30.500 001 12523.58 132.12 54594.28 88888.00 2016-01-01 06:00:30.625 001 12523.65 132.05 54594.25 88888.00 2016-01-01 06:00:30.750 001 12523.60 132.05 54594.25 88888.00 2016-01-01 06:00:30.875 001 12523.65 132.05 54594.25 88888.00 2016-01-01 06:00:31.000 001 12523.73 132.03 54594.22 88888.00 2016-01-01 06:00:31.125 001 12523.73 131.97 54594.20 88888.00 2016-01-01 06:00:31.250 001 12523.73 131.90 54594.20 88888.00 2016-01-01 06:00:31.375 001 12523.83 131.90 54594.18 88888.00 2016-01-01 06:00:31.500 001 12523.88 131.88 54594.12 88888.00 2016-01-01 06:00:31.625 001 12523.92 131.85 54594.10 88888.00 2016-01-01 06:00:31.750 001 12523.92 131.80 54594.07 88888.00 2016-01-01 06:00:31.875 001 12523.95 131.75 54594.07 88888.00 2016-01-01 06:00:32.000 001 12524.00 131.78 54594.05 88888.00 2016-01-01 06:00:32.125 001 12524.00 131.78 54594.05 88888.00 2016-01-01 06:00:32.250 001 12523.98 131.70 54594.05 88888.00 2016-01-01 06:00:32.375 001 12524.00 131.70 54594.00 88888.00 2016-01-01 06:00:32.500 001 12524.02 131.70 54594.00 88888.00 2016-01-01 06:00:32.625 001 12524.08 131.70 54594.00 88888.00 2016-01-01 06:00:32.750 001 12524.08 131.68 54593.97 88888.00 2016-01-01 06:00:32.875 001 12524.02 131.60 54593.93 88888.00 2016-01-01 06:00:33.000 001 12524.05 131.55 54593.88 88888.00 2016-01-01 06:00:33.125 001 12524.10 131.57 54593.90 88888.00 2016-01-01 06:00:33.250 001 12524.08 131.53 54593.88 88888.00 2016-01-01 06:00:33.375 001 12524.05 131.50 54593.88 88888.00 2016-01-01 06:00:33.500 001 12524.10 131.47 54593.85 88888.00 2016-01-01 06:00:33.625 001 12524.23 131.50 54593.85 88888.00 2016-01-01 06:00:33.750 001 12524.30 131.45 54593.82 88888.00 2016-01-01 06:00:33.875 001 12524.27 131.45 54593.80 88888.00 2016-01-01 06:00:34.000 001 12524.23 131.43 54593.82 88888.00 2016-01-01 06:00:34.125 001 12524.25 131.43 54593.80 88888.00 2016-01-01 06:00:34.250 001 12524.23 131.35 54593.80 88888.00 2016-01-01 06:00:34.375 001 12524.23 131.35 54593.75 88888.00 2016-01-01 06:00:34.500 001 12524.27 131.32 54593.72 88888.00 2016-01-01 06:00:34.625 001 12524.27 131.28 54593.70 88888.00 2016-01-01 06:00:34.750 001 12524.30 131.25 54593.75 88888.00 2016-01-01 06:00:34.875 001 12524.38 131.25 54593.72 88888.00 2016-01-01 06:00:35.000 001 12524.42 131.25 54593.68 88888.00 2016-01-01 06:00:35.125 001 12524.48 131.20 54593.68 88888.00 2016-01-01 06:00:35.250 001 12524.58 131.18 54593.68 88888.00 2016-01-01 06:00:35.375 001 12524.55 131.18 54593.68 88888.00 2016-01-01 06:00:35.500 001 12524.48 131.15 54593.65 88888.00 2016-01-01 06:00:35.625 001 12524.52 131.15 54593.62 88888.00 2016-01-01 06:00:35.750 001 12524.60 131.12 54593.60 88888.00 2016-01-01 06:00:35.875 001 12524.65 131.10 54593.57 88888.00 2016-01-01 06:00:36.000 001 12524.65 131.05 54593.57 88888.00 2016-01-01 06:00:36.125 001 12524.65 131.03 54593.55 88888.00 2016-01-01 06:00:36.250 001 12524.65 131.00 54593.53 88888.00 2016-01-01 06:00:36.375 001 12524.65 130.97 54593.50 88888.00 2016-01-01 06:00:36.500 001 12524.73 130.93 54593.50 88888.00 2016-01-01 06:00:36.625 001 12524.75 130.95 54593.50 88888.00 2016-01-01 06:00:36.750 001 12524.73 130.95 54593.47 88888.00 2016-01-01 06:00:36.875 001 12524.75 130.93 54593.47 88888.00 2016-01-01 06:00:37.000 001 12524.80 130.88 54593.45 88888.00 2016-01-01 06:00:37.125 001 12524.83 130.90 54593.43 88888.00 2016-01-01 06:00:37.250 001 12524.83 130.82 54593.40 88888.00 2016-01-01 06:00:37.375 001 12524.83 130.78 54593.38 88888.00 2016-01-01 06:00:37.500 001 12524.85 130.80 54593.38 88888.00 2016-01-01 06:00:37.625 001 12524.85 130.80 54593.35 88888.00 2016-01-01 06:00:37.750 001 12524.90 130.75 54593.30 88888.00 2016-01-01 06:00:37.875 001 12524.92 130.75 54593.28 88888.00 2016-01-01 06:00:38.000 001 12524.98 130.78 54593.30 88888.00 2016-01-01 06:00:38.125 001 12524.98 130.75 54593.30 88888.00 2016-01-01 06:00:38.250 001 12524.92 130.72 54593.25 88888.00 2016-01-01 06:00:38.375 001 12524.98 130.72 54593.25 88888.00 2016-01-01 06:00:38.500 001 12525.08 130.70 54593.25 88888.00 2016-01-01 06:00:38.625 001 12525.05 130.70 54593.22 88888.00 2016-01-01 06:00:38.750 001 12525.08 130.68 54593.22 88888.00 2016-01-01 06:00:38.875 001 12525.17 130.68 54593.20 88888.00 2016-01-01 06:00:39.000 001 12525.23 130.65 54593.18 88888.00 2016-01-01 06:00:39.125 001 12525.20 130.62 54593.18 88888.00 2016-01-01 06:00:39.250 001 12525.25 130.60 54593.15 88888.00 2016-01-01 06:00:39.375 001 12525.25 130.57 54593.15 88888.00 2016-01-01 06:00:39.500 001 12525.25 130.57 54593.15 88888.00 2016-01-01 06:00:39.625 001 12525.23 130.60 54593.12 88888.00 2016-01-01 06:00:39.750 001 12525.25 130.53 54593.10 88888.00 2016-01-01 06:00:39.875 001 12525.35 130.50 54593.07 88888.00 2016-01-01 06:00:40.000 001 12525.38 130.50 54593.05 88888.00 2016-01-01 06:00:40.125 001 12525.38 130.47 54593.05 88888.00 2016-01-01 06:00:40.250 001 12525.40 130.45 54593.07 88888.00 2016-01-01 06:00:40.375 001 12525.42 130.43 54593.05 88888.00 2016-01-01 06:00:40.500 001 12525.40 130.43 54593.00 88888.00 2016-01-01 06:00:40.625 001 12525.45 130.43 54592.95 88888.00 2016-01-01 06:00:40.750 001 12525.48 130.40 54592.95 88888.00 2016-01-01 06:00:40.875 001 12525.45 130.40 54592.95 88888.00 2016-01-01 06:00:41.000 001 12525.52 130.40 54592.95 88888.00 2016-01-01 06:00:41.125 001 12525.58 130.35 54592.93 88888.00 2016-01-01 06:00:41.250 001 12525.55 130.28 54592.90 88888.00 2016-01-01 06:00:41.375 001 12525.60 130.28 54592.90 88888.00 2016-01-01 06:00:41.500 001 12525.58 130.25 54592.88 88888.00 2016-01-01 06:00:41.625 001 12525.55 130.22 54592.90 88888.00 2016-01-01 06:00:41.750 001 12525.60 130.20 54592.88 88888.00 2016-01-01 06:00:41.875 001 12525.58 130.20 54592.82 88888.00 2016-01-01 06:00:42.000 001 12525.55 130.15 54592.82 88888.00 2016-01-01 06:00:42.125 001 12525.55 130.10 54592.82 88888.00 2016-01-01 06:00:42.250 001 12525.52 130.00 54592.80 88888.00 2016-01-01 06:00:42.375 001 12525.55 130.00 54592.75 88888.00 2016-01-01 06:00:42.500 001 12525.60 129.95 54592.72 88888.00 2016-01-01 06:00:42.625 001 12525.67 129.90 54592.72 88888.00 2016-01-01 06:00:42.750 001 12525.65 129.88 54592.70 88888.00 2016-01-01 06:00:42.875 001 12525.62 129.88 54592.70 88888.00 2016-01-01 06:00:43.000 001 12525.62 129.82 54592.70 88888.00 2016-01-01 06:00:43.125 001 12525.60 129.75 54592.72 88888.00 2016-01-01 06:00:43.250 001 12525.52 129.70 54592.65 88888.00 2016-01-01 06:00:43.375 001 12525.52 129.65 54592.65 88888.00 2016-01-01 06:00:43.500 001 12525.60 129.60 54592.60 88888.00 2016-01-01 06:00:43.625 001 12525.60 129.57 54592.57 88888.00 2016-01-01 06:00:43.750 001 12525.52 129.55 54592.60 88888.00 2016-01-01 06:00:43.875 001 12525.50 129.47 54592.57 88888.00 2016-01-01 06:00:44.000 001 12525.50 129.47 54592.57 88888.00 2016-01-01 06:00:44.125 001 12525.52 129.43 54592.57 88888.00 2016-01-01 06:00:44.250 001 12525.50 129.32 54592.55 88888.00 2016-01-01 06:00:44.375 001 12525.50 129.25 54592.50 88888.00 2016-01-01 06:00:44.500 001 12525.50 129.25 54592.50 88888.00 2016-01-01 06:00:44.625 001 12525.50 129.25 54592.53 88888.00 2016-01-01 06:00:44.750 001 12525.52 129.18 54592.50 88888.00 2016-01-01 06:00:44.875 001 12525.50 129.15 54592.45 88888.00 2016-01-01 06:00:45.000 001 12525.45 129.10 54592.47 88888.00 2016-01-01 06:00:45.125 001 12525.42 129.05 54592.45 88888.00 2016-01-01 06:00:45.250 001 12525.45 129.00 54592.45 88888.00 2016-01-01 06:00:45.375 001 12525.40 128.93 54592.43 88888.00 2016-01-01 06:00:45.500 001 12525.30 128.88 54592.45 88888.00 2016-01-01 06:00:45.625 001 12525.25 128.82 54592.40 88888.00 2016-01-01 06:00:45.750 001 12525.25 128.80 54592.43 88888.00 2016-01-01 06:00:45.875 001 12525.25 128.70 54592.40 88888.00 2016-01-01 06:00:46.000 001 12525.25 128.68 54592.38 88888.00 2016-01-01 06:00:46.125 001 12525.25 128.62 54592.40 88888.00 2016-01-01 06:00:46.250 001 12525.15 128.57 54592.40 88888.00 2016-01-01 06:00:46.375 001 12525.17 128.53 54592.38 88888.00 2016-01-01 06:00:46.500 001 12525.17 128.50 54592.38 88888.00 2016-01-01 06:00:46.625 001 12525.12 128.47 54592.35 88888.00 2016-01-01 06:00:46.750 001 12525.15 128.40 54592.32 88888.00 2016-01-01 06:00:46.875 001 12525.12 128.35 54592.35 88888.00 2016-01-01 06:00:47.000 001 12525.10 128.32 54592.38 88888.00 2016-01-01 06:00:47.125 001 12525.05 128.25 54592.35 88888.00 2016-01-01 06:00:47.250 001 12525.02 128.15 54592.35 88888.00 2016-01-01 06:00:47.375 001 12525.02 128.10 54592.35 88888.00 2016-01-01 06:00:47.500 001 12524.98 128.07 54592.32 88888.00 2016-01-01 06:00:47.625 001 12524.92 128.07 54592.32 88888.00 2016-01-01 06:00:47.750 001 12524.88 128.00 54592.32 88888.00 2016-01-01 06:00:47.875 001 12524.83 127.95 54592.30 88888.00 2016-01-01 06:00:48.000 001 12524.77 127.90 54592.30 88888.00 2016-01-01 06:00:48.125 001 12524.75 127.90 54592.28 88888.00 2016-01-01 06:00:48.250 001 12524.77 127.80 54592.30 88888.00 2016-01-01 06:00:48.375 001 12524.80 127.83 54592.28 88888.00 2016-01-01 06:00:48.500 001 12524.77 127.72 54592.25 88888.00 2016-01-01 06:00:48.625 001 12524.73 127.70 54592.22 88888.00 2016-01-01 06:00:48.750 001 12524.67 127.67 54592.22 88888.00 2016-01-01 06:00:48.875 001 12524.65 127.62 54592.22 88888.00 2016-01-01 06:00:49.000 001 12524.65 127.55 54592.22 88888.00 2016-01-01 06:00:49.125 001 12524.60 127.53 54592.20 88888.00 2016-01-01 06:00:49.250 001 12524.50 127.45 54592.18 88888.00 2016-01-01 06:00:49.375 001 12524.45 127.47 54592.18 88888.00 2016-01-01 06:00:49.500 001 12524.48 127.45 54592.18 88888.00 2016-01-01 06:00:49.625 001 12524.48 127.40 54592.18 88888.00 2016-01-01 06:00:49.750 001 12524.40 127.35 54592.20 88888.00 2016-01-01 06:00:49.875 001 12524.35 127.28 54592.20 88888.00 2016-01-01 06:00:50.000 001 12524.30 127.25 54592.18 88888.00 2016-01-01 06:00:50.125 001 12524.30 127.20 54592.18 88888.00 2016-01-01 06:00:50.250 001 12524.20 127.12 54592.15 88888.00 2016-01-01 06:00:50.375 001 12524.23 127.15 54592.15 88888.00 2016-01-01 06:00:50.500 001 12524.25 127.15 54592.12 88888.00 2016-01-01 06:00:50.625 001 12524.25 127.10 54592.10 88888.00 2016-01-01 06:00:50.750 001 12524.25 127.05 54592.10 88888.00 2016-01-01 06:00:50.875 001 12524.25 127.03 54592.12 88888.00 2016-01-01 06:00:51.000 001 12524.15 126.97 54592.10 88888.00 2016-01-01 06:00:51.125 001 12524.15 126.92 54592.07 88888.00 2016-01-01 06:00:51.250 001 12524.15 126.90 54592.07 88888.00 2016-01-01 06:00:51.375 001 12524.08 126.83 54592.07 88888.00 2016-01-01 06:00:51.500 001 12523.95 126.80 54592.05 88888.00 2016-01-01 06:00:51.625 001 12523.90 126.75 54592.03 88888.00 2016-01-01 06:00:51.750 001 12523.90 126.70 54592.00 88888.00 2016-01-01 06:00:51.875 001 12523.90 126.70 54592.00 88888.00 2016-01-01 06:00:52.000 001 12523.88 126.67 54592.00 88888.00 2016-01-01 06:00:52.125 001 12523.90 126.65 54592.00 88888.00 2016-01-01 06:00:52.250 001 12523.90 126.53 54592.03 88888.00 2016-01-01 06:00:52.375 001 12523.92 126.55 54592.00 88888.00 2016-01-01 06:00:52.500 001 12523.90 126.55 54592.00 88888.00 2016-01-01 06:00:52.625 001 12523.85 126.55 54591.97 88888.00 2016-01-01 06:00:52.750 001 12523.85 126.50 54591.95 88888.00 2016-01-01 06:00:52.875 001 12523.83 126.45 54591.95 88888.00 2016-01-01 06:00:53.000 001 12523.77 126.42 54591.90 88888.00 2016-01-01 06:00:53.125 001 12523.80 126.40 54591.93 88888.00 2016-01-01 06:00:53.250 001 12523.75 126.35 54591.93 88888.00 2016-01-01 06:00:53.375 001 12523.75 126.33 54591.93 88888.00 2016-01-01 06:00:53.500 001 12523.70 126.33 54591.88 88888.00 2016-01-01 06:00:53.625 001 12523.75 126.28 54591.90 88888.00 2016-01-01 06:00:53.750 001 12523.75 126.22 54591.85 88888.00 2016-01-01 06:00:53.875 001 12523.65 126.20 54591.85 88888.00 2016-01-01 06:00:54.000 001 12523.65 126.15 54591.85 88888.00 2016-01-01 06:00:54.125 001 12523.70 126.12 54591.82 88888.00 2016-01-01 06:00:54.250 001 12523.62 126.08 54591.85 88888.00 2016-01-01 06:00:54.375 001 12523.62 126.03 54591.80 88888.00 2016-01-01 06:00:54.500 001 12523.67 126.00 54591.80 88888.00 2016-01-01 06:00:54.625 001 12523.62 125.97 54591.80 88888.00 2016-01-01 06:00:54.750 001 12523.58 125.95 54591.80 88888.00 2016-01-01 06:00:54.875 001 12523.60 125.90 54591.78 88888.00 2016-01-01 06:00:55.000 001 12523.60 125.85 54591.72 88888.00 2016-01-01 06:00:55.125 001 12523.58 125.83 54591.78 88888.00 2016-01-01 06:00:55.250 001 12523.58 125.83 54591.78 88888.00 2016-01-01 06:00:55.375 001 12523.58 125.78 54591.72 88888.00 2016-01-01 06:00:55.500 001 12523.58 125.70 54591.72 88888.00 2016-01-01 06:00:55.625 001 12523.52 125.70 54591.72 88888.00 2016-01-01 06:00:55.750 001 12523.50 125.67 54591.70 88888.00 2016-01-01 06:00:55.875 001 12523.48 125.62 54591.68 88888.00 2016-01-01 06:00:56.000 001 12523.48 125.60 54591.65 88888.00 2016-01-01 06:00:56.125 001 12523.45 125.58 54591.62 88888.00 2016-01-01 06:00:56.250 001 12523.40 125.53 54591.62 88888.00 2016-01-01 06:00:56.375 001 12523.35 125.53 54591.65 88888.00 2016-01-01 06:00:56.500 001 12523.33 125.53 54591.65 88888.00 2016-01-01 06:00:56.625 001 12523.33 125.45 54591.62 88888.00 2016-01-01 06:00:56.750 001 12523.30 125.42 54591.62 88888.00 2016-01-01 06:00:56.875 001 12523.23 125.38 54591.62 88888.00 2016-01-01 06:00:57.000 001 12523.17 125.38 54591.62 88888.00 2016-01-01 06:00:57.125 001 12523.12 125.35 54591.60 88888.00 2016-01-01 06:00:57.250 001 12523.02 125.33 54591.57 88888.00 2016-01-01 06:00:57.375 001 12523.02 125.30 54591.55 88888.00 2016-01-01 06:00:57.500 001 12523.02 125.22 54591.55 88888.00 2016-01-01 06:00:57.625 001 12523.00 125.20 54591.55 88888.00 2016-01-01 06:00:57.750 001 12523.08 125.22 54591.55 88888.00 2016-01-01 06:00:57.875 001 12523.00 125.22 54591.53 88888.00 2016-01-01 06:00:58.000 001 12522.90 125.20 54591.50 88888.00 2016-01-01 06:00:58.125 001 12522.85 125.17 54591.50 88888.00 2016-01-01 06:00:58.250 001 12522.80 125.15 54591.47 88888.00 2016-01-01 06:00:58.375 001 12522.80 125.17 54591.47 88888.00 2016-01-01 06:00:58.500 001 12522.80 125.15 54591.45 88888.00 2016-01-01 06:00:58.625 001 12522.77 125.10 54591.45 88888.00 2016-01-01 06:00:58.750 001 12522.77 125.03 54591.45 88888.00 2016-01-01 06:00:58.875 001 12522.75 125.05 54591.43 88888.00 2016-01-01 06:00:59.000 001 12522.75 125.05 54591.40 88888.00 2016-01-01 06:00:59.125 001 12522.73 125.03 54591.40 88888.00 2016-01-01 06:00:59.250 001 12522.67 124.97 54591.38 88888.00 2016-01-01 06:00:59.375 001 12522.73 125.00 54591.38 88888.00 2016-01-01 06:00:59.500 001 12522.73 125.00 54591.32 88888.00 2016-01-01 06:00:59.625 001 12522.73 124.95 54591.30 88888.00 2016-01-01 06:00:59.750 001 12522.73 124.92 54591.32 88888.00 2016-01-01 06:00:59.875 001 12522.73 124.95 54591.30 88888.00 2016-01-01 06:01:00.000 001 12522.70 124.95 54591.28 88888.00 2016-01-01 06:01:00.125 001 12522.65 124.92 54591.25 88888.00 2016-01-01 06:01:00.250 001 12522.65 124.88 54591.28 88888.00 2016-01-01 06:01:00.375 001 12522.70 124.88 54591.25 88888.00 2016-01-01 06:01:00.500 001 12522.65 124.88 54591.25 88888.00 2016-01-01 06:01:00.625 001 12522.65 124.88 54591.22 88888.00 2016-01-01 06:01:00.750 001 12522.60 124.88 54591.20 88888.00 2016-01-01 06:01:00.875 001 12522.60 124.88 54591.20 88888.00 2016-01-01 06:01:01.000 001 12522.62 124.85 54591.18 88888.00 2016-01-01 06:01:01.125 001 12522.60 124.85 54591.18 88888.00 2016-01-01 06:01:01.250 001 12522.58 124.85 54591.18 88888.00 2016-01-01 06:01:01.375 001 12522.55 124.85 54591.15 88888.00 2016-01-01 06:01:01.500 001 12522.48 124.83 54591.12 88888.00 2016-01-01 06:01:01.625 001 12522.48 124.80 54591.12 88888.00 2016-01-01 06:01:01.750 001 12522.48 124.80 54591.12 88888.00 2016-01-01 06:01:01.875 001 12522.48 124.80 54591.12 88888.00 2016-01-01 06:01:02.000 001 12522.48 124.78 54591.07 88888.00 2016-01-01 06:01:02.125 001 12522.52 124.78 54591.10 88888.00 2016-01-01 06:01:02.250 001 12522.48 124.75 54591.07 88888.00 2016-01-01 06:01:02.375 001 12522.45 124.75 54591.05 88888.00 2016-01-01 06:01:02.500 001 12522.45 124.72 54591.03 88888.00 2016-01-01 06:01:02.625 001 12522.48 124.72 54591.03 88888.00 2016-01-01 06:01:02.750 001 12522.45 124.75 54591.00 88888.00 2016-01-01 06:01:02.875 001 12522.35 124.72 54591.00 88888.00 2016-01-01 06:01:03.000 001 12522.30 124.72 54590.97 88888.00 2016-01-01 06:01:03.125 001 12522.30 124.72 54590.97 88888.00 2016-01-01 06:01:03.250 001 12522.27 124.72 54590.95 88888.00 2016-01-01 06:01:03.375 001 12522.30 124.72 54590.93 88888.00 2016-01-01 06:01:03.500 001 12522.25 124.72 54590.90 88888.00 2016-01-01 06:01:03.625 001 12522.25 124.72 54590.93 88888.00 2016-01-01 06:01:03.750 001 12522.30 124.70 54590.90 88888.00 2016-01-01 06:01:03.875 001 12522.25 124.70 54590.88 88888.00 2016-01-01 06:01:04.000 001 12522.23 124.70 54590.85 88888.00 2016-01-01 06:01:04.125 001 12522.17 124.67 54590.85 88888.00 2016-01-01 06:01:04.250 001 12522.17 124.67 54590.82 88888.00 2016-01-01 06:01:04.375 001 12522.20 124.67 54590.80 88888.00 2016-01-01 06:01:04.500 001 12522.17 124.70 54590.78 88888.00 2016-01-01 06:01:04.625 001 12522.15 124.67 54590.78 88888.00 2016-01-01 06:01:04.750 001 12522.10 124.65 54590.75 88888.00 2016-01-01 06:01:04.875 001 12522.08 124.65 54590.72 88888.00 2016-01-01 06:01:05.000 001 12522.10 124.62 54590.70 88888.00 2016-01-01 06:01:05.125 001 12522.12 124.62 54590.70 88888.00 2016-01-01 06:01:05.250 001 12522.08 124.60 54590.68 88888.00 2016-01-01 06:01:05.375 001 12522.05 124.60 54590.65 88888.00 2016-01-01 06:01:05.500 001 12521.98 124.60 54590.62 88888.00 2016-01-01 06:01:05.625 001 12522.00 124.60 54590.62 88888.00 2016-01-01 06:01:05.750 001 12522.02 124.60 54590.60 88888.00 2016-01-01 06:01:05.875 001 12522.00 124.58 54590.57 88888.00 2016-01-01 06:01:06.000 001 12521.95 124.58 54590.57 88888.00 2016-01-01 06:01:06.125 001 12521.95 124.53 54590.57 88888.00 2016-01-01 06:01:06.250 001 12521.98 124.53 54590.53 88888.00 2016-01-01 06:01:06.375 001 12521.98 124.58 54590.50 88888.00 2016-01-01 06:01:06.500 001 12521.95 124.53 54590.50 88888.00 2016-01-01 06:01:06.625 001 12522.00 124.47 54590.47 88888.00 2016-01-01 06:01:06.750 001 12522.02 124.47 54590.45 88888.00 2016-01-01 06:01:06.875 001 12522.02 124.50 54590.43 88888.00 2016-01-01 06:01:07.000 001 12522.02 124.50 54590.40 88888.00 2016-01-01 06:01:07.125 001 12522.00 124.50 54590.40 88888.00 2016-01-01 06:01:07.250 001 12521.92 124.45 54590.40 88888.00 2016-01-01 06:01:07.375 001 12521.88 124.45 54590.38 88888.00 2016-01-01 06:01:07.500 001 12521.88 124.47 54590.38 88888.00 2016-01-01 06:01:07.625 001 12521.92 124.42 54590.38 88888.00 2016-01-01 06:01:07.750 001 12522.00 124.40 54590.35 88888.00 2016-01-01 06:01:07.875 001 12522.00 124.42 54590.35 88888.00 2016-01-01 06:01:08.000 001 12521.98 124.40 54590.32 88888.00 2016-01-01 06:01:08.125 001 12521.90 124.38 54590.32 88888.00 2016-01-01 06:01:08.250 001 12521.83 124.35 54590.28 88888.00 2016-01-01 06:01:08.375 001 12521.83 124.35 54590.28 88888.00 2016-01-01 06:01:08.500 001 12521.85 124.33 54590.22 88888.00 2016-01-01 06:01:08.625 001 12521.95 124.33 54590.22 88888.00 2016-01-01 06:01:08.750 001 12521.98 124.33 54590.20 88888.00 2016-01-01 06:01:08.875 001 12522.00 124.28 54590.20 88888.00 2016-01-01 06:01:09.000 001 12522.00 124.25 54590.20 88888.00 2016-01-01 06:01:09.125 001 12521.92 124.25 54590.18 88888.00 2016-01-01 06:01:09.250 001 12521.88 124.25 54590.15 88888.00 2016-01-01 06:01:09.375 001 12521.92 124.25 54590.15 88888.00 2016-01-01 06:01:09.500 001 12521.92 124.30 54590.12 88888.00 2016-01-01 06:01:09.625 001 12521.88 124.30 54590.10 88888.00 2016-01-01 06:01:09.750 001 12521.88 124.28 54590.05 88888.00 2016-01-01 06:01:09.875 001 12521.90 124.22 54590.07 88888.00 2016-01-01 06:01:10.000 001 12521.88 124.25 54590.05 88888.00 2016-01-01 06:01:10.125 001 12521.88 124.22 54590.00 88888.00 2016-01-01 06:01:10.250 001 12521.85 124.15 54589.97 88888.00 2016-01-01 06:01:10.375 001 12521.85 124.15 54589.95 88888.00 2016-01-01 06:01:10.500 001 12521.92 124.15 54589.97 88888.00 2016-01-01 06:01:10.625 001 12521.98 124.15 54589.95 88888.00 2016-01-01 06:01:10.750 001 12521.92 124.20 54589.95 88888.00 2016-01-01 06:01:10.875 001 12521.95 124.20 54589.95 88888.00 2016-01-01 06:01:11.000 001 12522.02 124.17 54589.90 88888.00 2016-01-01 06:01:11.125 001 12522.00 124.17 54589.88 88888.00 2016-01-01 06:01:11.250 001 12521.98 124.15 54589.88 88888.00 2016-01-01 06:01:11.375 001 12522.02 124.15 54589.88 88888.00 2016-01-01 06:01:11.500 001 12521.98 124.12 54589.85 88888.00 2016-01-01 06:01:11.625 001 12521.98 124.12 54589.82 88888.00 2016-01-01 06:01:11.750 001 12521.95 124.12 54589.78 88888.00 2016-01-01 06:01:11.875 001 12521.92 124.10 54589.78 88888.00 2016-01-01 06:01:12.000 001 12521.90 124.10 54589.75 88888.00 2016-01-01 06:01:12.125 001 12521.95 124.12 54589.78 88888.00 2016-01-01 06:01:12.250 001 12522.00 124.12 54589.75 88888.00 2016-01-01 06:01:12.375 001 12522.05 124.12 54589.72 88888.00 2016-01-01 06:01:12.500 001 12522.08 124.15 54589.68 88888.00 2016-01-01 06:01:12.625 001 12522.15 124.15 54589.68 88888.00 2016-01-01 06:01:12.750 001 12522.12 124.12 54589.65 88888.00 2016-01-01 06:01:12.875 001 12522.02 124.12 54589.65 88888.00 2016-01-01 06:01:13.000 001 12522.00 124.12 54589.62 88888.00 2016-01-01 06:01:13.125 001 12522.08 124.15 54589.60 88888.00 2016-01-01 06:01:13.250 001 12522.12 124.12 54589.57 88888.00 2016-01-01 06:01:13.375 001 12522.20 124.15 54589.55 88888.00 2016-01-01 06:01:13.500 001 12522.25 124.17 54589.53 88888.00 2016-01-01 06:01:13.625 001 12522.25 124.12 54589.50 88888.00 2016-01-01 06:01:13.750 001 12522.30 124.12 54589.47 88888.00 2016-01-01 06:01:13.875 001 12522.27 124.12 54589.47 88888.00 2016-01-01 06:01:14.000 001 12522.35 124.15 54589.43 88888.00 2016-01-01 06:01:14.125 001 12522.48 124.12 54589.40 88888.00 2016-01-01 06:01:14.250 001 12522.48 124.12 54589.38 88888.00 2016-01-01 06:01:14.375 001 12522.52 124.15 54589.35 88888.00 2016-01-01 06:01:14.500 001 12522.52 124.17 54589.30 88888.00 2016-01-01 06:01:14.625 001 12522.55 124.17 54589.32 88888.00 2016-01-01 06:01:14.750 001 12522.60 124.17 54589.30 88888.00 2016-01-01 06:01:14.875 001 12522.67 124.17 54589.28 88888.00 2016-01-01 06:01:15.000 001 12522.67 124.15 54589.20 88888.00 2016-01-01 06:01:15.125 001 12522.65 124.12 54589.20 88888.00 2016-01-01 06:01:15.250 001 12522.65 124.12 54589.15 88888.00 2016-01-01 06:01:15.375 001 12522.73 124.12 54589.15 88888.00 2016-01-01 06:01:15.500 001 12522.77 124.15 54589.15 88888.00 2016-01-01 06:01:15.625 001 12522.83 124.17 54589.10 88888.00 2016-01-01 06:01:15.750 001 12522.88 124.17 54589.10 88888.00 2016-01-01 06:01:15.875 001 12522.92 124.17 54589.05 88888.00 2016-01-01 06:01:16.000 001 12523.02 124.17 54589.03 88888.00 2016-01-01 06:01:16.125 001 12523.10 124.17 54589.00 88888.00 2016-01-01 06:01:16.250 001 12523.15 124.22 54588.97 88888.00 2016-01-01 06:01:16.375 001 12523.23 124.28 54588.95 88888.00 2016-01-01 06:01:16.500 001 12523.23 124.28 54588.93 88888.00 2016-01-01 06:01:16.625 001 12523.25 124.25 54588.88 88888.00 2016-01-01 06:01:16.750 001 12523.35 124.28 54588.85 88888.00 2016-01-01 06:01:16.875 001 12523.33 124.28 54588.88 88888.00 2016-01-01 06:01:17.000 001 12523.35 124.33 54588.80 88888.00 2016-01-01 06:01:17.125 001 12523.42 124.35 54588.80 88888.00 2016-01-01 06:01:17.250 001 12523.45 124.33 54588.78 88888.00 2016-01-01 06:01:17.375 001 12523.52 124.33 54588.72 88888.00 2016-01-01 06:01:17.500 001 12523.58 124.35 54588.68 88888.00 2016-01-01 06:01:17.625 001 12523.60 124.33 54588.68 88888.00 2016-01-01 06:01:17.750 001 12523.62 124.40 54588.60 88888.00 2016-01-01 06:01:17.875 001 12523.67 124.38 54588.62 88888.00 2016-01-01 06:01:18.000 001 12523.70 124.38 54588.57 88888.00 2016-01-01 06:01:18.125 001 12523.73 124.38 54588.55 88888.00 2016-01-01 06:01:18.250 001 12523.83 124.38 54588.50 88888.00 2016-01-01 06:01:18.375 001 12523.92 124.45 54588.50 88888.00 2016-01-01 06:01:18.500 001 12523.95 124.47 54588.47 88888.00 2016-01-01 06:01:18.625 001 12523.98 124.50 54588.47 88888.00 2016-01-01 06:01:18.750 001 12524.02 124.47 54588.40 88888.00 2016-01-01 06:01:18.875 001 12524.08 124.50 54588.35 88888.00 2016-01-01 06:01:19.000 001 12524.15 124.53 54588.35 88888.00 2016-01-01 06:01:19.125 001 12524.25 124.53 54588.32 88888.00 2016-01-01 06:01:19.250 001 12524.35 124.58 54588.30 88888.00 2016-01-01 06:01:19.375 001 12524.42 124.53 54588.25 88888.00 2016-01-01 06:01:19.500 001 12524.55 124.55 54588.20 88888.00 2016-01-01 06:01:19.625 001 12524.58 124.60 54588.20 88888.00 2016-01-01 06:01:19.750 001 12524.58 124.60 54588.18 88888.00 2016-01-01 06:01:19.875 001 12524.60 124.62 54588.15 88888.00 2016-01-01 06:01:20.000 001 12524.65 124.62 54588.12 88888.00 2016-01-01 06:01:20.125 001 12524.75 124.62 54588.12 88888.00 2016-01-01 06:01:20.250 001 12524.88 124.62 54588.10 88888.00 2016-01-01 06:01:20.375 001 12524.95 124.65 54588.05 88888.00 2016-01-01 06:01:20.500 001 12525.02 124.70 54588.00 88888.00 2016-01-01 06:01:20.625 001 12525.02 124.75 54588.00 88888.00 2016-01-01 06:01:20.750 001 12525.02 124.78 54587.97 88888.00 2016-01-01 06:01:20.875 001 12525.12 124.78 54587.95 88888.00 2016-01-01 06:01:21.000 001 12525.17 124.78 54587.90 88888.00 2016-01-01 06:01:21.125 001 12525.23 124.80 54587.90 88888.00 2016-01-01 06:01:21.250 001 12525.25 124.83 54587.88 88888.00 2016-01-01 06:01:21.375 001 12525.35 124.85 54587.85 88888.00 2016-01-01 06:01:21.500 001 12525.52 124.85 54587.80 88888.00 2016-01-01 06:01:21.625 001 12525.60 124.90 54587.75 88888.00 2016-01-01 06:01:21.750 001 12525.62 124.92 54587.72 88888.00 2016-01-01 06:01:21.875 001 12525.67 124.95 54587.70 88888.00 2016-01-01 06:01:22.000 001 12525.77 124.95 54587.68 88888.00 2016-01-01 06:01:22.125 001 12525.77 124.97 54587.65 88888.00 2016-01-01 06:01:22.250 001 12525.80 125.00 54587.62 88888.00 2016-01-01 06:01:22.375 001 12525.90 125.05 54587.60 88888.00 2016-01-01 06:01:22.500 001 12525.95 125.05 54587.55 88888.00 2016-01-01 06:01:22.625 001 12526.08 125.05 54587.50 88888.00 2016-01-01 06:01:22.750 001 12526.15 125.08 54587.50 88888.00 2016-01-01 06:01:22.875 001 12526.27 125.12 54587.50 88888.00 2016-01-01 06:01:23.000 001 12526.33 125.15 54587.43 88888.00 2016-01-01 06:01:23.125 001 12526.33 125.17 54587.40 88888.00 2016-01-01 06:01:23.250 001 12526.33 125.20 54587.35 88888.00 2016-01-01 06:01:23.375 001 12526.40 125.22 54587.35 88888.00 2016-01-01 06:01:23.500 001 12526.40 125.22 54587.30 88888.00 2016-01-01 06:01:23.625 001 12526.48 125.25 54587.28 88888.00 2016-01-01 06:01:23.750 001 12526.55 125.28 54587.25 88888.00 2016-01-01 06:01:23.875 001 12526.62 125.30 54587.22 88888.00 2016-01-01 06:01:24.000 001 12526.75 125.33 54587.12 88888.00 2016-01-01 06:01:24.125 001 12526.85 125.40 54587.12 88888.00 2016-01-01 06:01:24.250 001 12526.95 125.47 54587.10 88888.00 2016-01-01 06:01:24.375 001 12527.00 125.50 54587.07 88888.00 2016-01-01 06:01:24.500 001 12527.00 125.47 54587.05 88888.00 2016-01-01 06:01:24.625 001 12527.05 125.53 54587.03 88888.00 2016-01-01 06:01:24.750 001 12527.17 125.55 54586.97 88888.00 2016-01-01 06:01:24.875 001 12527.27 125.60 54586.95 88888.00 2016-01-01 06:01:25.000 001 12527.30 125.60 54586.95 88888.00 2016-01-01 06:01:25.125 001 12527.38 125.62 54586.88 88888.00 2016-01-01 06:01:25.250 001 12527.45 125.65 54586.85 88888.00 2016-01-01 06:01:25.375 001 12527.52 125.72 54586.82 88888.00 2016-01-01 06:01:25.500 001 12527.65 125.78 54586.80 88888.00 2016-01-01 06:01:25.625 001 12527.70 125.85 54586.72 88888.00 2016-01-01 06:01:25.750 001 12527.77 125.85 54586.70 88888.00 2016-01-01 06:01:25.875 001 12527.83 125.92 54586.68 88888.00 2016-01-01 06:01:26.000 001 12527.95 125.92 54586.62 88888.00 2016-01-01 06:01:26.125 001 12528.05 126.00 54586.60 88888.00 2016-01-01 06:01:26.250 001 12528.17 126.08 54586.55 88888.00 2016-01-01 06:01:26.375 001 12528.27 126.05 54586.53 88888.00 2016-01-01 06:01:26.500 001 12528.35 126.10 54586.47 88888.00 2016-01-01 06:01:26.625 001 12528.40 126.17 54586.45 88888.00 2016-01-01 06:01:26.750 001 12528.48 126.20 54586.43 88888.00 2016-01-01 06:01:26.875 001 12528.58 126.28 54586.38 88888.00 2016-01-01 06:01:27.000 001 12528.67 126.35 54586.32 88888.00 2016-01-01 06:01:27.125 001 12528.77 126.38 54586.30 88888.00 2016-01-01 06:01:27.250 001 12528.92 126.40 54586.28 88888.00 2016-01-01 06:01:27.375 001 12529.08 126.42 54586.25 88888.00 2016-01-01 06:01:27.500 001 12529.10 126.45 54586.20 88888.00 2016-01-01 06:01:27.625 001 12529.17 126.47 54586.12 88888.00 2016-01-01 06:01:27.750 001 12529.27 126.60 54586.10 88888.00 2016-01-01 06:01:27.875 001 12529.38 126.67 54586.10 88888.00 2016-01-01 06:01:28.000 001 12529.55 126.67 54586.03 88888.00 2016-01-01 06:01:28.125 001 12529.65 126.70 54586.00 88888.00 2016-01-01 06:01:28.250 001 12529.67 126.72 54585.97 88888.00 2016-01-01 06:01:28.375 001 12529.77 126.80 54585.95 88888.00 2016-01-01 06:01:28.500 001 12529.90 126.80 54585.93 88888.00 2016-01-01 06:01:28.625 001 12530.02 126.85 54585.90 88888.00 2016-01-01 06:01:28.750 001 12530.15 126.88 54585.82 88888.00 2016-01-01 06:01:28.875 001 12530.17 126.90 54585.80 88888.00 2016-01-01 06:01:29.000 001 12530.30 126.95 54585.75 88888.00 2016-01-01 06:01:29.125 001 12530.45 126.95 54585.70 88888.00 2016-01-01 06:01:29.250 001 12530.50 126.97 54585.65 88888.00 2016-01-01 06:01:29.375 001 12530.52 127.00 54585.65 88888.00 2016-01-01 06:01:29.500 001 12530.55 127.08 54585.60 88888.00 2016-01-01 06:01:29.625 001 12530.65 127.12 54585.55 88888.00 2016-01-01 06:01:29.750 001 12530.83 127.15 54585.53 88888.00 2016-01-01 06:01:29.875 001 12531.00 127.15 54585.47 88888.00 2016-01-01 06:01:30.000 001 12531.15 127.17 54585.43 88888.00 2016-01-01 06:01:30.125 001 12531.23 127.22 54585.38 88888.00 2016-01-01 06:01:30.250 001 12531.38 127.28 54585.35 88888.00 2016-01-01 06:01:30.375 001 12531.58 127.33 54585.35 88888.00 2016-01-01 06:01:30.500 001 12531.62 127.40 54585.30 88888.00 2016-01-01 06:01:30.625 001 12531.73 127.45 54585.25 88888.00 2016-01-01 06:01:30.750 001 12531.80 127.47 54585.22 88888.00 2016-01-01 06:01:30.875 001 12531.92 127.50 54585.12 88888.00 2016-01-01 06:01:31.000 001 12532.08 127.55 54585.10 88888.00 2016-01-01 06:01:31.125 001 12532.17 127.58 54585.07 88888.00 2016-01-01 06:01:31.250 001 12532.25 127.65 54585.05 88888.00 2016-01-01 06:01:31.375 001 12532.45 127.65 54584.97 88888.00 2016-01-01 06:01:31.500 001 12532.62 127.75 54584.95 88888.00 2016-01-01 06:01:31.625 001 12532.73 127.80 54584.88 88888.00 2016-01-01 06:01:31.750 001 12532.75 127.90 54584.85 88888.00 2016-01-01 06:01:31.875 001 12532.85 127.95 54584.82 88888.00 2016-01-01 06:01:32.000 001 12532.98 128.03 54584.80 88888.00 2016-01-01 06:01:32.125 001 12533.17 128.05 54584.78 88888.00 2016-01-01 06:01:32.250 001 12533.27 128.10 54584.75 88888.00 2016-01-01 06:01:32.375 001 12533.50 128.15 54584.70 88888.00 2016-01-01 06:01:32.500 001 12533.65 128.15 54584.68 88888.00 2016-01-01 06:01:32.625 001 12533.77 128.20 54584.60 88888.00 2016-01-01 06:01:32.750 001 12533.90 128.25 54584.55 88888.00 2016-01-01 06:01:32.875 001 12534.05 128.25 54584.47 88888.00 2016-01-01 06:01:33.000 001 12534.20 128.30 54584.45 88888.00 2016-01-01 06:01:33.125 001 12534.27 128.32 54584.43 88888.00 2016-01-01 06:01:33.250 001 12534.40 128.38 54584.35 88888.00 2016-01-01 06:01:33.375 001 12534.58 128.43 54584.30 88888.00 2016-01-01 06:01:33.500 001 12534.75 128.45 54584.28 88888.00 2016-01-01 06:01:33.625 001 12534.88 128.50 54584.22 88888.00 2016-01-01 06:01:33.750 001 12535.02 128.55 54584.20 88888.00 2016-01-01 06:01:33.875 001 12535.15 128.62 54584.18 88888.00 2016-01-01 06:01:34.000 001 12535.25 128.65 54584.15 88888.00 2016-01-01 06:01:34.125 001 12535.45 128.62 54584.10 88888.00 2016-01-01 06:01:34.250 001 12535.52 128.68 54584.05 88888.00 2016-01-01 06:01:34.375 001 12535.60 128.75 54584.03 88888.00 2016-01-01 06:01:34.500 001 12535.77 128.80 54583.97 88888.00 2016-01-01 06:01:34.625 001 12535.98 128.85 54583.93 88888.00 2016-01-01 06:01:34.750 001 12536.12 128.90 54583.93 88888.00 2016-01-01 06:01:34.875 001 12536.20 128.95 54583.90 88888.00 2016-01-01 06:01:35.000 001 12536.33 128.95 54583.85 88888.00 2016-01-01 06:01:35.125 001 12536.55 129.00 54583.78 88888.00 2016-01-01 06:01:35.250 001 12536.75 129.03 54583.75 88888.00 2016-01-01 06:01:35.375 001 12536.83 129.05 54583.68 88888.00 2016-01-01 06:01:35.500 001 12536.95 129.07 54583.60 88888.00 2016-01-01 06:01:35.625 001 12537.08 129.07 54583.55 88888.00 2016-01-01 06:01:35.750 001 12537.15 129.12 54583.53 88888.00 2016-01-01 06:01:35.875 001 12537.25 129.12 54583.53 88888.00 2016-01-01 06:01:36.000 001 12537.33 129.15 54583.47 88888.00 2016-01-01 06:01:36.125 001 12537.55 129.22 54583.43 88888.00 2016-01-01 06:01:36.250 001 12537.70 129.25 54583.35 88888.00 2016-01-01 06:01:36.375 001 12537.80 129.30 54583.32 88888.00 2016-01-01 06:01:36.500 001 12537.92 129.32 54583.30 88888.00 2016-01-01 06:01:36.625 001 12538.08 129.35 54583.30 88888.00 2016-01-01 06:01:36.750 001 12538.20 129.40 54583.28 88888.00 2016-01-01 06:01:36.875 001 12538.30 129.45 54583.25 88888.00 2016-01-01 06:01:37.000 001 12538.45 129.50 54583.18 88888.00 2016-01-01 06:01:37.125 001 12538.55 129.50 54583.15 88888.00 2016-01-01 06:01:37.250 001 12538.60 129.50 54583.12 88888.00 2016-01-01 06:01:37.375 001 12538.73 129.53 54583.07 88888.00 2016-01-01 06:01:37.500 001 12538.80 129.55 54583.05 88888.00 2016-01-01 06:01:37.625 001 12538.90 129.57 54583.03 88888.00 2016-01-01 06:01:37.750 001 12539.05 129.60 54582.97 88888.00 2016-01-01 06:01:37.875 001 12539.12 129.62 54582.95 88888.00 2016-01-01 06:01:38.000 001 12539.20 129.65 54582.93 88888.00 2016-01-01 06:01:38.125 001 12539.35 129.70 54582.90 88888.00 2016-01-01 06:01:38.250 001 12539.38 129.68 54582.85 88888.00 2016-01-01 06:01:38.375 001 12539.55 129.75 54582.80 88888.00 2016-01-01 06:01:38.500 001 12539.70 129.72 54582.78 88888.00 2016-01-01 06:01:38.625 001 12539.83 129.70 54582.72 88888.00 2016-01-01 06:01:38.750 001 12539.90 129.72 54582.68 88888.00 2016-01-01 06:01:38.875 001 12540.02 129.75 54582.65 88888.00 2016-01-01 06:01:39.000 001 12540.12 129.78 54582.60 88888.00 2016-01-01 06:01:39.125 001 12540.25 129.75 54582.57 88888.00 2016-01-01 06:01:39.250 001 12540.33 129.78 54582.55 88888.00 2016-01-01 06:01:39.375 001 12540.48 129.80 54582.53 88888.00 2016-01-01 06:01:39.500 001 12540.60 129.80 54582.47 88888.00 2016-01-01 06:01:39.625 001 12540.70 129.80 54582.45 88888.00 2016-01-01 06:01:39.750 001 12540.88 129.85 54582.43 88888.00 2016-01-01 06:01:39.875 001 12540.95 129.90 54582.38 88888.00 2016-01-01 06:01:40.000 001 12541.00 129.95 54582.35 88888.00 2016-01-01 06:01:40.125 001 12541.10 129.93 54582.32 88888.00 2016-01-01 06:01:40.250 001 12541.27 129.95 54582.30 88888.00 2016-01-01 06:01:40.375 001 12541.40 130.00 54582.22 88888.00 2016-01-01 06:01:40.500 001 12541.45 130.07 54582.20 88888.00 2016-01-01 06:01:40.625 001 12541.48 130.07 54582.18 88888.00 2016-01-01 06:01:40.750 001 12541.58 130.12 54582.18 88888.00 2016-01-01 06:01:40.875 001 12541.70 130.12 54582.15 88888.00 2016-01-01 06:01:41.000 001 12541.92 130.18 54582.05 88888.00 2016-01-01 06:01:41.125 001 12542.05 130.20 54582.03 88888.00 2016-01-01 06:01:41.250 001 12542.08 130.22 54582.05 88888.00 2016-01-01 06:01:41.375 001 12542.17 130.28 54582.00 88888.00 2016-01-01 06:01:41.500 001 12542.17 130.30 54581.97 88888.00 2016-01-01 06:01:41.625 001 12542.20 130.30 54581.93 88888.00 2016-01-01 06:01:41.750 001 12542.33 130.35 54581.90 88888.00 2016-01-01 06:01:41.875 001 12542.50 130.35 54581.93 88888.00 2016-01-01 06:01:42.000 001 12542.65 130.38 54581.85 88888.00 2016-01-01 06:01:42.125 001 12542.75 130.38 54581.80 88888.00 2016-01-01 06:01:42.250 001 12542.83 130.35 54581.75 88888.00 2016-01-01 06:01:42.375 001 12542.95 130.40 54581.72 88888.00 2016-01-01 06:01:42.500 001 12543.00 130.43 54581.70 88888.00 2016-01-01 06:01:42.625 001 12543.08 130.43 54581.68 88888.00 2016-01-01 06:01:42.750 001 12543.20 130.43 54581.65 88888.00 2016-01-01 06:01:42.875 001 12543.33 130.45 54581.65 88888.00 2016-01-01 06:01:43.000 001 12543.42 130.45 54581.60 88888.00 2016-01-01 06:01:43.125 001 12543.52 130.47 54581.60 88888.00 2016-01-01 06:01:43.250 001 12543.60 130.47 54581.57 88888.00 2016-01-01 06:01:43.375 001 12543.67 130.50 54581.55 88888.00 2016-01-01 06:01:43.500 001 12543.75 130.53 54581.50 88888.00 2016-01-01 06:01:43.625 001 12543.92 130.55 54581.47 88888.00 2016-01-01 06:01:43.750 001 12543.98 130.55 54581.47 88888.00 2016-01-01 06:01:43.875 001 12544.02 130.57 54581.45 88888.00 2016-01-01 06:01:44.000 001 12544.12 130.57 54581.40 88888.00 2016-01-01 06:01:44.125 001 12544.20 130.55 54581.35 88888.00 2016-01-01 06:01:44.250 001 12544.23 130.60 54581.32 88888.00 2016-01-01 06:01:44.375 001 12544.33 130.60 54581.30 88888.00 2016-01-01 06:01:44.500 001 12544.42 130.60 54581.28 88888.00 2016-01-01 06:01:44.625 001 12544.48 130.65 54581.28 88888.00 2016-01-01 06:01:44.750 001 12544.52 130.65 54581.25 88888.00 2016-01-01 06:01:44.875 001 12544.62 130.65 54581.20 88888.00 2016-01-01 06:01:45.000 001 12544.73 130.68 54581.20 88888.00 2016-01-01 06:01:45.125 001 12544.83 130.68 54581.20 88888.00 2016-01-01 06:01:45.250 001 12544.90 130.65 54581.15 88888.00 2016-01-01 06:01:45.375 001 12545.05 130.65 54581.12 88888.00 2016-01-01 06:01:45.500 001 12545.12 130.62 54581.07 88888.00 2016-01-01 06:01:45.625 001 12545.15 130.65 54581.07 88888.00 2016-01-01 06:01:45.750 001 12545.17 130.70 54581.03 88888.00 2016-01-01 06:01:45.875 001 12545.23 130.70 54581.00 88888.00 2016-01-01 06:01:46.000 001 12545.30 130.68 54580.97 88888.00 2016-01-01 06:01:46.125 001 12545.38 130.72 54580.97 88888.00 2016-01-01 06:01:46.250 001 12545.45 130.72 54580.95 88888.00 2016-01-01 06:01:46.375 001 12545.50 130.72 54580.95 88888.00 2016-01-01 06:01:46.500 001 12545.60 130.72 54580.90 88888.00 2016-01-01 06:01:46.625 001 12545.75 130.72 54580.88 88888.00 2016-01-01 06:01:46.750 001 12545.80 130.72 54580.85 88888.00 2016-01-01 06:01:46.875 001 12545.80 130.72 54580.82 88888.00 2016-01-01 06:01:47.000 001 12545.88 130.72 54580.80 88888.00 2016-01-01 06:01:47.125 001 12545.92 130.72 54580.80 88888.00 2016-01-01 06:01:47.250 001 12545.90 130.70 54580.75 88888.00 2016-01-01 06:01:47.375 001 12545.95 130.72 54580.75 88888.00 2016-01-01 06:01:47.500 001 12546.05 130.75 54580.72 88888.00 2016-01-01 06:01:47.625 001 12546.15 130.78 54580.72 88888.00 2016-01-01 06:01:47.750 001 12546.15 130.78 54580.70 88888.00 2016-01-01 06:01:47.875 001 12546.12 130.75 54580.68 88888.00 2016-01-01 06:01:48.000 001 12546.17 130.72 54580.68 88888.00 2016-01-01 06:01:48.125 001 12546.30 130.72 54580.65 88888.00 2016-01-01 06:01:48.250 001 12546.33 130.70 54580.60 88888.00 2016-01-01 06:01:48.375 001 12546.40 130.70 54580.57 88888.00 2016-01-01 06:01:48.500 001 12546.38 130.72 54580.55 88888.00 2016-01-01 06:01:48.625 001 12546.40 130.70 54580.55 88888.00 2016-01-01 06:01:48.750 001 12546.50 130.68 54580.50 88888.00 2016-01-01 06:01:48.875 001 12546.58 130.70 54580.47 88888.00 2016-01-01 06:01:49.000 001 12546.65 130.70 54580.47 88888.00 2016-01-01 06:01:49.125 001 12546.60 130.68 54580.45 88888.00 2016-01-01 06:01:49.250 001 12546.58 130.65 54580.43 88888.00 2016-01-01 06:01:49.375 001 12546.70 130.62 54580.43 88888.00 2016-01-01 06:01:49.500 001 12546.80 130.65 54580.38 88888.00 2016-01-01 06:01:49.625 001 12546.83 130.65 54580.38 88888.00 2016-01-01 06:01:49.750 001 12546.90 130.62 54580.38 88888.00 2016-01-01 06:01:49.875 001 12546.92 130.60 54580.35 88888.00 2016-01-01 06:01:50.000 001 12547.00 130.55 54580.32 88888.00 2016-01-01 06:01:50.125 001 12547.05 130.55 54580.30 88888.00 2016-01-01 06:01:50.250 001 12547.02 130.53 54580.30 88888.00 2016-01-01 06:01:50.375 001 12547.08 130.53 54580.28 88888.00 2016-01-01 06:01:50.500 001 12547.12 130.50 54580.25 88888.00 2016-01-01 06:01:50.625 001 12547.20 130.45 54580.22 88888.00 2016-01-01 06:01:50.750 001 12547.27 130.43 54580.20 88888.00 2016-01-01 06:01:50.875 001 12547.33 130.43 54580.20 88888.00 2016-01-01 06:01:51.000 001 12547.30 130.43 54580.15 88888.00 2016-01-01 06:01:51.125 001 12547.30 130.43 54580.18 88888.00 2016-01-01 06:01:51.250 001 12547.30 130.40 54580.18 88888.00 2016-01-01 06:01:51.375 001 12547.35 130.40 54580.15 88888.00 2016-01-01 06:01:51.500 001 12547.48 130.38 54580.15 88888.00 2016-01-01 06:01:51.625 001 12547.55 130.40 54580.12 88888.00 2016-01-01 06:01:51.750 001 12547.55 130.40 54580.12 88888.00 2016-01-01 06:01:51.875 001 12547.50 130.35 54580.12 88888.00 2016-01-01 06:01:52.000 001 12547.55 130.32 54580.07 88888.00 2016-01-01 06:01:52.125 001 12547.58 130.30 54580.12 88888.00 2016-01-01 06:01:52.250 001 12547.58 130.30 54580.10 88888.00 2016-01-01 06:01:52.375 001 12547.65 130.32 54580.07 88888.00 2016-01-01 06:01:52.500 001 12547.70 130.32 54580.05 88888.00 2016-01-01 06:01:52.625 001 12547.75 130.28 54580.05 88888.00 2016-01-01 06:01:52.750 001 12547.90 130.28 54580.03 88888.00 2016-01-01 06:01:52.875 001 12547.90 130.28 54580.03 88888.00 2016-01-01 06:01:53.000 001 12547.90 130.28 54579.97 88888.00 2016-01-01 06:01:53.125 001 12547.98 130.28 54579.97 88888.00 2016-01-01 06:01:53.250 001 12547.98 130.25 54579.97 88888.00 2016-01-01 06:01:53.375 001 12548.00 130.20 54579.97 88888.00 2016-01-01 06:01:53.500 001 12548.02 130.20 54579.95 88888.00 2016-01-01 06:01:53.625 001 12548.08 130.20 54579.93 88888.00 2016-01-01 06:01:53.750 001 12548.10 130.18 54579.93 88888.00 2016-01-01 06:01:53.875 001 12548.20 130.18 54579.90 88888.00 2016-01-01 06:01:54.000 001 12548.25 130.15 54579.88 88888.00 2016-01-01 06:01:54.125 001 12548.25 130.07 54579.88 88888.00 2016-01-01 06:01:54.250 001 12548.20 130.03 54579.85 88888.00 2016-01-01 06:01:54.375 001 12548.25 130.07 54579.88 88888.00 2016-01-01 06:01:54.500 001 12548.35 130.07 54579.82 88888.00 2016-01-01 06:01:54.625 001 12548.40 130.05 54579.82 88888.00 2016-01-01 06:01:54.750 001 12548.50 130.03 54579.80 88888.00 2016-01-01 06:01:54.875 001 12548.48 129.97 54579.80 88888.00 2016-01-01 06:01:55.000 001 12548.55 129.95 54579.78 88888.00 2016-01-01 06:01:55.125 001 12548.52 129.95 54579.82 88888.00 2016-01-01 06:01:55.250 001 12548.50 129.90 54579.75 88888.00 2016-01-01 06:01:55.375 001 12548.55 129.93 54579.78 88888.00 2016-01-01 06:01:55.500 001 12548.55 129.88 54579.78 88888.00 2016-01-01 06:01:55.625 001 12548.52 129.88 54579.78 88888.00 2016-01-01 06:01:55.750 001 12548.50 129.82 54579.75 88888.00 2016-01-01 06:01:55.875 001 12548.55 129.80 54579.78 88888.00 2016-01-01 06:01:56.000 001 12548.55 129.78 54579.75 88888.00 2016-01-01 06:01:56.125 001 12548.62 129.75 54579.72 88888.00 2016-01-01 06:01:56.250 001 12548.70 129.72 54579.72 88888.00 2016-01-01 06:01:56.375 001 12548.75 129.75 54579.72 88888.00 2016-01-01 06:01:56.500 001 12548.73 129.72 54579.72 88888.00 2016-01-01 06:01:56.625 001 12548.73 129.68 54579.68 88888.00 2016-01-01 06:01:56.750 001 12548.75 129.65 54579.70 88888.00 2016-01-01 06:01:56.875 001 12548.73 129.62 54579.65 88888.00 2016-01-01 06:01:57.000 001 12548.73 129.60 54579.60 88888.00 2016-01-01 06:01:57.125 001 12548.77 129.60 54579.62 88888.00 2016-01-01 06:01:57.250 001 12548.83 129.53 54579.62 88888.00 2016-01-01 06:01:57.375 001 12548.85 129.53 54579.60 88888.00 2016-01-01 06:01:57.500 001 12548.80 129.50 54579.62 88888.00 2016-01-01 06:01:57.625 001 12548.83 129.45 54579.62 88888.00 2016-01-01 06:01:57.750 001 12548.92 129.45 54579.60 88888.00 2016-01-01 06:01:57.875 001 12549.00 129.40 54579.60 88888.00 2016-01-01 06:01:58.000 001 12549.05 129.40 54579.57 88888.00 2016-01-01 06:01:58.125 001 12549.05 129.38 54579.57 88888.00 2016-01-01 06:01:58.250 001 12549.00 129.35 54579.53 88888.00 2016-01-01 06:01:58.375 001 12549.08 129.38 54579.50 88888.00 2016-01-01 06:01:58.500 001 12549.15 129.35 54579.53 88888.00 2016-01-01 06:01:58.625 001 12549.27 129.32 54579.53 88888.00 2016-01-01 06:01:58.750 001 12549.33 129.38 54579.50 88888.00 2016-01-01 06:01:58.875 001 12549.27 129.35 54579.47 88888.00 2016-01-01 06:01:59.000 001 12549.30 129.35 54579.45 88888.00 2016-01-01 06:01:59.125 001 12549.35 129.35 54579.45 88888.00 2016-01-01 06:01:59.250 001 12549.38 129.35 54579.45 88888.00 2016-01-01 06:01:59.375 001 12549.48 129.30 54579.43 88888.00 2016-01-01 06:01:59.500 001 12549.48 129.32 54579.40 88888.00 2016-01-01 06:01:59.625 001 12549.55 129.32 54579.40 88888.00 2016-01-01 06:01:59.750 001 12549.62 129.35 54579.38 88888.00 2016-01-01 06:01:59.875 001 12549.65 129.35 54579.32 88888.00 2016-01-01 06:02:00.000 001 12549.70 129.32 54579.32 88888.00 2016-01-01 06:02:00.125 001 12549.75 129.32 54579.32 88888.00 2016-01-01 06:02:00.250 001 12549.80 129.35 54579.30 88888.00 2016-01-01 06:02:00.375 001 12549.88 129.35 54579.30 88888.00 2016-01-01 06:02:00.500 001 12549.95 129.35 54579.28 88888.00 2016-01-01 06:02:00.625 001 12550.00 129.32 54579.28 88888.00 2016-01-01 06:02:00.750 001 12550.10 129.28 54579.25 88888.00 2016-01-01 06:02:00.875 001 12550.12 129.30 54579.25 88888.00 2016-01-01 06:02:01.000 001 12550.20 129.28 54579.25 88888.00 2016-01-01 06:02:01.125 001 12550.27 129.25 54579.25 88888.00 2016-01-01 06:02:01.250 001 12550.33 129.22 54579.25 88888.00 2016-01-01 06:02:01.375 001 12550.35 129.20 54579.20 88888.00 2016-01-01 06:02:01.500 001 12550.33 129.22 54579.20 88888.00 2016-01-01 06:02:01.625 001 12550.40 129.20 54579.18 88888.00 2016-01-01 06:02:01.750 001 12550.48 129.18 54579.18 88888.00 2016-01-01 06:02:01.875 001 12550.58 129.12 54579.18 88888.00 2016-01-01 06:02:02.000 001 12550.60 129.07 54579.12 88888.00 2016-01-01 06:02:02.125 001 12550.67 129.07 54579.15 88888.00 2016-01-01 06:02:02.250 001 12550.65 129.07 54579.07 88888.00 2016-01-01 06:02:02.375 001 12550.60 129.05 54579.03 88888.00 2016-01-01 06:02:02.500 001 12550.58 129.03 54579.00 88888.00 2016-01-01 06:02:02.625 001 12550.62 129.05 54579.00 88888.00 2016-01-01 06:02:02.750 001 12550.70 129.03 54579.00 88888.00 2016-01-01 06:02:02.875 001 12550.73 128.97 54579.00 88888.00 2016-01-01 06:02:03.000 001 12550.80 129.00 54578.97 88888.00 2016-01-01 06:02:03.125 001 12550.88 128.97 54578.95 88888.00 2016-01-01 06:02:03.250 001 12550.98 128.90 54578.93 88888.00 2016-01-01 06:02:03.375 001 12551.00 128.90 54578.88 88888.00 2016-01-01 06:02:03.500 001 12551.02 128.88 54578.90 88888.00 2016-01-01 06:02:03.625 001 12551.05 128.85 54578.93 88888.00 2016-01-01 06:02:03.750 001 12551.15 128.80 54578.90 88888.00 2016-01-01 06:02:03.875 001 12551.20 128.72 54578.93 88888.00 2016-01-01 06:02:04.000 001 12551.33 128.72 54578.90 88888.00 2016-01-01 06:02:04.125 001 12551.35 128.68 54578.85 88888.00 2016-01-01 06:02:04.250 001 12551.33 128.62 54578.82 88888.00 2016-01-01 06:02:04.375 001 12551.35 128.62 54578.82 88888.00 2016-01-01 06:02:04.500 001 12551.42 128.57 54578.80 88888.00 2016-01-01 06:02:04.625 001 12551.50 128.53 54578.80 88888.00 2016-01-01 06:02:04.750 001 12551.52 128.50 54578.78 88888.00 2016-01-01 06:02:04.875 001 12551.55 128.45 54578.75 88888.00 2016-01-01 06:02:05.000 001 12551.52 128.40 54578.72 88888.00 2016-01-01 06:02:05.125 001 12551.50 128.40 54578.72 88888.00 2016-01-01 06:02:05.250 001 12551.52 128.35 54578.70 88888.00 2016-01-01 06:02:05.375 001 12551.58 128.32 54578.68 88888.00 2016-01-01 06:02:05.500 001 12551.62 128.28 54578.68 88888.00 2016-01-01 06:02:05.625 001 12551.62 128.28 54578.68 88888.00 2016-01-01 06:02:05.750 001 12551.67 128.22 54578.68 88888.00 2016-01-01 06:02:05.875 001 12551.77 128.18 54578.65 88888.00 2016-01-01 06:02:06.000 001 12551.75 128.15 54578.60 88888.00 2016-01-01 06:02:06.125 001 12551.75 128.15 54578.62 88888.00 2016-01-01 06:02:06.250 001 12551.85 128.10 54578.62 88888.00 2016-01-01 06:02:06.375 001 12551.90 128.07 54578.60 88888.00 2016-01-01 06:02:06.500 001 12551.90 128.07 54578.57 88888.00 2016-01-01 06:02:06.625 001 12551.90 128.05 54578.57 88888.00 2016-01-01 06:02:06.750 001 12551.98 128.03 54578.57 88888.00 2016-01-01 06:02:06.875 001 12552.05 128.00 54578.57 88888.00 2016-01-01 06:02:07.000 001 12552.15 127.95 54578.53 88888.00 2016-01-01 06:02:07.125 001 12552.20 127.90 54578.53 88888.00 2016-01-01 06:02:07.250 001 12552.17 127.85 54578.53 88888.00 2016-01-01 06:02:07.375 001 12552.15 127.80 54578.50 88888.00 2016-01-01 06:02:07.500 001 12552.10 127.75 54578.47 88888.00 2016-01-01 06:02:07.625 001 12552.12 127.70 54578.50 88888.00 2016-01-01 06:02:07.750 001 12552.23 127.67 54578.47 88888.00 2016-01-01 06:02:07.875 001 12552.35 127.62 54578.45 88888.00 2016-01-01 06:02:08.000 001 12552.35 127.55 54578.45 88888.00 2016-01-01 06:02:08.125 001 12552.38 127.53 54578.45 88888.00 2016-01-01 06:02:08.250 001 12552.33 127.50 54578.45 88888.00 2016-01-01 06:02:08.375 001 12552.42 127.47 54578.45 88888.00 2016-01-01 06:02:08.500 001 12552.58 127.45 54578.47 88888.00 2016-01-01 06:02:08.625 001 12552.58 127.40 54578.43 88888.00 2016-01-01 06:02:08.750 001 12552.52 127.38 54578.43 88888.00 2016-01-01 06:02:08.875 001 12552.50 127.33 54578.45 88888.00 2016-01-01 06:02:09.000 001 12552.55 127.30 54578.43 88888.00 2016-01-01 06:02:09.125 001 12552.60 127.22 54578.43 88888.00 2016-01-01 06:02:09.250 001 12552.65 127.17 54578.40 88888.00 2016-01-01 06:02:09.375 001 12552.67 127.15 54578.40 88888.00 2016-01-01 06:02:09.500 001 12552.65 127.15 54578.43 88888.00 2016-01-01 06:02:09.625 001 12552.70 127.10 54578.40 88888.00 2016-01-01 06:02:09.750 001 12552.73 127.03 54578.43 88888.00 2016-01-01 06:02:09.875 001 12552.73 127.00 54578.40 88888.00 2016-01-01 06:02:10.000 001 12552.77 126.97 54578.35 88888.00 2016-01-01 06:02:10.125 001 12552.83 126.92 54578.38 88888.00 2016-01-01 06:02:10.250 001 12552.83 126.90 54578.38 88888.00 2016-01-01 06:02:10.375 001 12552.77 126.85 54578.38 88888.00 2016-01-01 06:02:10.500 001 12552.77 126.80 54578.32 88888.00 2016-01-01 06:02:10.625 001 12552.75 126.75 54578.35 88888.00 2016-01-01 06:02:10.750 001 12552.75 126.70 54578.35 88888.00 2016-01-01 06:02:10.875 001 12552.75 126.67 54578.38 88888.00 2016-01-01 06:02:11.000 001 12552.75 126.65 54578.38 88888.00 2016-01-01 06:02:11.125 001 12552.80 126.62 54578.38 88888.00 2016-01-01 06:02:11.250 001 12552.80 126.55 54578.35 88888.00 2016-01-01 06:02:11.375 001 12552.85 126.50 54578.38 88888.00 2016-01-01 06:02:11.500 001 12552.90 126.47 54578.35 88888.00 2016-01-01 06:02:11.625 001 12552.98 126.45 54578.32 88888.00 2016-01-01 06:02:11.750 001 12552.98 126.45 54578.32 88888.00 2016-01-01 06:02:11.875 001 12553.00 126.40 54578.32 88888.00 2016-01-01 06:02:12.000 001 12553.02 126.35 54578.30 88888.00 2016-01-01 06:02:12.125 001 12553.00 126.30 54578.30 88888.00 2016-01-01 06:02:12.250 001 12553.00 126.25 54578.32 88888.00 2016-01-01 06:02:12.375 001 12552.98 126.22 54578.28 88888.00 2016-01-01 06:02:12.500 001 12552.98 126.17 54578.30 88888.00 2016-01-01 06:02:12.625 001 12552.98 126.15 54578.28 88888.00 2016-01-01 06:02:12.750 001 12553.02 126.10 54578.30 88888.00 2016-01-01 06:02:12.875 001 12553.02 126.05 54578.32 88888.00 2016-01-01 06:02:13.000 001 12553.05 126.00 54578.25 88888.00 2016-01-01 06:02:13.125 001 12553.12 125.97 54578.25 88888.00 2016-01-01 06:02:13.250 001 12553.12 125.95 54578.28 88888.00 2016-01-01 06:02:13.375 001 12553.15 125.95 54578.28 88888.00 2016-01-01 06:02:13.500 001 12553.12 125.88 54578.28 88888.00 2016-01-01 06:02:13.625 001 12553.12 125.83 54578.28 88888.00 2016-01-01 06:02:13.750 001 12553.17 125.78 54578.28 88888.00 2016-01-01 06:02:13.875 001 12553.25 125.72 54578.25 88888.00 2016-01-01 06:02:14.000 001 12553.23 125.67 54578.22 88888.00 2016-01-01 06:02:14.125 001 12553.23 125.62 54578.22 88888.00 2016-01-01 06:02:14.250 001 12553.20 125.60 54578.28 88888.00 2016-01-01 06:02:14.375 001 12553.20 125.55 54578.28 88888.00 2016-01-01 06:02:14.500 001 12553.23 125.50 54578.28 88888.00 2016-01-01 06:02:14.625 001 12553.23 125.38 54578.25 88888.00 2016-01-01 06:02:14.750 001 12553.23 125.35 54578.25 88888.00 2016-01-01 06:02:14.875 001 12553.23 125.28 54578.25 88888.00 2016-01-01 06:02:15.000 001 12553.23 125.25 54578.22 88888.00 2016-01-01 06:02:15.125 001 12553.17 125.17 54578.25 88888.00 2016-01-01 06:02:15.250 001 12553.12 125.10 54578.25 88888.00 2016-01-01 06:02:15.375 001 12553.17 125.05 54578.25 88888.00 2016-01-01 06:02:15.500 001 12553.17 125.05 54578.20 88888.00 2016-01-01 06:02:15.625 001 12553.17 125.03 54578.20 88888.00 2016-01-01 06:02:15.750 001 12553.17 124.92 54578.22 88888.00 2016-01-01 06:02:15.875 001 12553.17 124.88 54578.22 88888.00 2016-01-01 06:02:16.000 001 12553.15 124.83 54578.20 88888.00 2016-01-01 06:02:16.125 001 12553.12 124.75 54578.22 88888.00 2016-01-01 06:02:16.250 001 12553.10 124.70 54578.25 88888.00 2016-01-01 06:02:16.375 001 12553.15 124.67 54578.25 88888.00 2016-01-01 06:02:16.500 001 12553.12 124.60 54578.22 88888.00 2016-01-01 06:02:16.625 001 12553.08 124.53 54578.22 88888.00 2016-01-01 06:02:16.750 001 12553.08 124.47 54578.25 88888.00 2016-01-01 06:02:16.875 001 12553.10 124.40 54578.28 88888.00 2016-01-01 06:02:17.000 001 12553.12 124.35 54578.25 88888.00 2016-01-01 06:02:17.125 001 12553.15 124.33 54578.25 88888.00 2016-01-01 06:02:17.250 001 12553.10 124.28 54578.28 88888.00 2016-01-01 06:02:17.375 001 12553.08 124.22 54578.25 88888.00 2016-01-01 06:02:17.500 001 12553.10 124.17 54578.25 88888.00 2016-01-01 06:02:17.625 001 12553.15 124.10 54578.25 88888.00 2016-01-01 06:02:17.750 001 12553.08 124.05 54578.25 88888.00 2016-01-01 06:02:17.875 001 12553.12 124.00 54578.28 88888.00 2016-01-01 06:02:18.000 001 12553.10 123.95 54578.25 88888.00 2016-01-01 06:02:18.125 001 12553.05 123.90 54578.25 88888.00 2016-01-01 06:02:18.250 001 12552.95 123.83 54578.25 88888.00 2016-01-01 06:02:18.375 001 12552.92 123.78 54578.25 88888.00 2016-01-01 06:02:18.500 001 12552.92 123.75 54578.25 88888.00 2016-01-01 06:02:18.625 001 12552.88 123.67 54578.22 88888.00 2016-01-01 06:02:18.750 001 12552.85 123.62 54578.22 88888.00 2016-01-01 06:02:18.875 001 12552.83 123.58 54578.20 88888.00 2016-01-01 06:02:19.000 001 12552.80 123.53 54578.22 88888.00 2016-01-01 06:02:19.125 001 12552.77 123.50 54578.22 88888.00 2016-01-01 06:02:19.250 001 12552.73 123.42 54578.28 88888.00 2016-01-01 06:02:19.375 001 12552.70 123.38 54578.25 88888.00 2016-01-01 06:02:19.500 001 12552.65 123.35 54578.25 88888.00 2016-01-01 06:02:19.625 001 12552.62 123.28 54578.28 88888.00 2016-01-01 06:02:19.750 001 12552.60 123.22 54578.28 88888.00 2016-01-01 06:02:19.875 001 12552.60 123.20 54578.28 88888.00 2016-01-01 06:02:20.000 001 12552.60 123.15 54578.25 88888.00 2016-01-01 06:02:20.125 001 12552.65 123.10 54578.28 88888.00 2016-01-01 06:02:20.250 001 12552.58 123.03 54578.28 88888.00 2016-01-01 06:02:20.375 001 12552.55 122.97 54578.30 88888.00 2016-01-01 06:02:20.500 001 12552.50 122.97 54578.30 88888.00 2016-01-01 06:02:20.625 001 12552.40 122.92 54578.28 88888.00 2016-01-01 06:02:20.750 001 12552.38 122.83 54578.28 88888.00 2016-01-01 06:02:20.875 001 12552.38 122.80 54578.30 88888.00 2016-01-01 06:02:21.000 001 12552.30 122.78 54578.28 88888.00 2016-01-01 06:02:21.125 001 12552.25 122.72 54578.25 88888.00 2016-01-01 06:02:21.250 001 12552.27 122.65 54578.28 88888.00 2016-01-01 06:02:21.375 001 12552.33 122.60 54578.28 88888.00 2016-01-01 06:02:21.500 001 12552.30 122.58 54578.28 88888.00 2016-01-01 06:02:21.625 001 12552.27 122.55 54578.28 88888.00 2016-01-01 06:02:21.750 001 12552.17 122.47 54578.28 88888.00 2016-01-01 06:02:21.875 001 12552.20 122.42 54578.28 88888.00 2016-01-01 06:02:22.000 001 12552.27 122.42 54578.25 88888.00 2016-01-01 06:02:22.125 001 12552.20 122.35 54578.28 88888.00 2016-01-01 06:02:22.250 001 12552.20 122.30 54578.28 88888.00 2016-01-01 06:02:22.375 001 12552.23 122.25 54578.28 88888.00 2016-01-01 06:02:22.500 001 12552.20 122.17 54578.28 88888.00 2016-01-01 06:02:22.625 001 12552.17 122.15 54578.30 88888.00 2016-01-01 06:02:22.750 001 12552.17 122.12 54578.30 88888.00 2016-01-01 06:02:22.875 001 12552.20 122.08 54578.30 88888.00 2016-01-01 06:02:23.000 001 12552.17 122.03 54578.28 88888.00 2016-01-01 06:02:23.125 001 12552.10 121.95 54578.30 88888.00 2016-01-01 06:02:23.250 001 12552.10 121.88 54578.30 88888.00 2016-01-01 06:02:23.375 001 12552.20 121.85 54578.28 88888.00 2016-01-01 06:02:23.500 001 12552.20 121.80 54578.28 88888.00 2016-01-01 06:02:23.625 001 12552.10 121.72 54578.28 88888.00 2016-01-01 06:02:23.750 001 12552.08 121.70 54578.30 88888.00 2016-01-01 06:02:23.875 001 12552.10 121.65 54578.28 88888.00 2016-01-01 06:02:24.000 001 12552.15 121.60 54578.25 88888.00 2016-01-01 06:02:24.125 001 12552.10 121.58 54578.25 88888.00 2016-01-01 06:02:24.250 001 12552.02 121.55 54578.25 88888.00 2016-01-01 06:02:24.375 001 12552.08 121.53 54578.25 88888.00 2016-01-01 06:02:24.500 001 12552.08 121.50 54578.25 88888.00 2016-01-01 06:02:24.625 001 12552.08 121.45 54578.25 88888.00 2016-01-01 06:02:24.750 001 12552.08 121.42 54578.25 88888.00 2016-01-01 06:02:24.875 001 12552.02 121.38 54578.25 88888.00 2016-01-01 06:02:25.000 001 12552.05 121.33 54578.25 88888.00 2016-01-01 06:02:25.125 001 12552.10 121.28 54578.28 88888.00 2016-01-01 06:02:25.250 001 12552.12 121.22 54578.28 88888.00 2016-01-01 06:02:25.375 001 12552.08 121.17 54578.25 88888.00 2016-01-01 06:02:25.500 001 12552.05 121.15 54578.25 88888.00 2016-01-01 06:02:25.625 001 12552.08 121.12 54578.25 88888.00 2016-01-01 06:02:25.750 001 12552.10 121.10 54578.28 88888.00 2016-01-01 06:02:25.875 001 12552.10 121.05 54578.28 88888.00 2016-01-01 06:02:26.000 001 12552.05 121.03 54578.28 88888.00 2016-01-01 06:02:26.125 001 12552.08 120.97 54578.25 88888.00 2016-01-01 06:02:26.250 001 12552.08 120.95 54578.28 88888.00 2016-01-01 06:02:26.375 001 12552.12 120.92 54578.30 88888.00 2016-01-01 06:02:26.500 001 12552.05 120.88 54578.30 88888.00 2016-01-01 06:02:26.625 001 12552.02 120.83 54578.30 88888.00 2016-01-01 06:02:26.750 001 12552.02 120.78 54578.28 88888.00 2016-01-01 06:02:26.875 001 12552.05 120.75 54578.30 88888.00 2016-01-01 06:02:27.000 001 12552.05 120.78 54578.30 88888.00 2016-01-01 06:02:27.125 001 12552.00 120.75 54578.30 88888.00 2016-01-01 06:02:27.250 001 12551.92 120.62 54578.30 88888.00 2016-01-01 06:02:27.375 001 12551.95 120.60 54578.25 88888.00 2016-01-01 06:02:27.500 001 12551.95 120.58 54578.28 88888.00 2016-01-01 06:02:27.625 001 12552.02 120.55 54578.28 88888.00 2016-01-01 06:02:27.750 001 12552.02 120.53 54578.30 88888.00 2016-01-01 06:02:27.875 001 12552.02 120.50 54578.32 88888.00 2016-01-01 06:02:28.000 001 12552.00 120.50 54578.30 88888.00 2016-01-01 06:02:28.125 001 12551.98 120.42 54578.30 88888.00 2016-01-01 06:02:28.250 001 12551.95 120.38 54578.32 88888.00 2016-01-01 06:02:28.375 001 12552.02 120.38 54578.32 88888.00 2016-01-01 06:02:28.500 001 12552.02 120.35 54578.35 88888.00 2016-01-01 06:02:28.625 001 12552.05 120.30 54578.35 88888.00 2016-01-01 06:02:28.750 001 12551.98 120.22 54578.32 88888.00 2016-01-01 06:02:28.875 001 12551.95 120.20 54578.32 88888.00 2016-01-01 06:02:29.000 001 12552.00 120.17 54578.32 88888.00 2016-01-01 06:02:29.125 001 12552.00 120.17 54578.32 88888.00 2016-01-01 06:02:29.250 001 12551.98 120.15 54578.32 88888.00 2016-01-01 06:02:29.375 001 12552.00 120.10 54578.32 88888.00 2016-01-01 06:02:29.500 001 12552.05 120.08 54578.32 88888.00 2016-01-01 06:02:29.625 001 12552.10 120.03 54578.35 88888.00 2016-01-01 06:02:29.750 001 12552.08 120.00 54578.38 88888.00 2016-01-01 06:02:29.875 001 12552.08 120.00 54578.38 88888.00 2016-01-01 06:02:30.000 001 12552.10 119.97 54578.32 88888.00 2016-01-01 06:02:30.125 001 12552.12 119.90 54578.32 88888.00 2016-01-01 06:02:30.250 001 12552.12 119.85 54578.35 88888.00 2016-01-01 06:02:30.375 001 12552.15 119.85 54578.35 88888.00 2016-01-01 06:02:30.500 001 12552.12 119.85 54578.35 88888.00 2016-01-01 06:02:30.625 001 12552.15 119.78 54578.35 88888.00 2016-01-01 06:02:30.750 001 12552.20 119.75 54578.32 88888.00 2016-01-01 06:02:30.875 001 12552.25 119.70 54578.35 88888.00 2016-01-01 06:02:31.000 001 12552.20 119.70 54578.35 88888.00 2016-01-01 06:02:31.125 001 12552.12 119.70 54578.38 88888.00 2016-01-01 06:02:31.250 001 12552.05 119.62 54578.38 88888.00 2016-01-01 06:02:31.375 001 12552.12 119.62 54578.38 88888.00 2016-01-01 06:02:31.500 001 12552.23 119.58 54578.38 88888.00 2016-01-01 06:02:31.625 001 12552.35 119.55 54578.35 88888.00 2016-01-01 06:02:31.750 001 12552.35 119.50 54578.35 88888.00 2016-01-01 06:02:31.875 001 12552.30 119.50 54578.38 88888.00 2016-01-01 06:02:32.000 001 12552.27 119.45 54578.35 88888.00 2016-01-01 06:02:32.125 001 12552.30 119.45 54578.35 88888.00 2016-01-01 06:02:32.250 001 12552.27 119.42 54578.38 88888.00 2016-01-01 06:02:32.375 001 12552.38 119.40 54578.38 88888.00 2016-01-01 06:02:32.500 001 12552.40 119.38 54578.38 88888.00 2016-01-01 06:02:32.625 001 12552.48 119.35 54578.35 88888.00 2016-01-01 06:02:32.750 001 12552.52 119.33 54578.35 88888.00 2016-01-01 06:02:32.875 001 12552.58 119.28 54578.40 88888.00 2016-01-01 06:02:33.000 001 12552.62 119.28 54578.38 88888.00 2016-01-01 06:02:33.125 001 12552.62 119.25 54578.38 88888.00 2016-01-01 06:02:33.250 001 12552.60 119.22 54578.38 88888.00 2016-01-01 06:02:33.375 001 12552.52 119.22 54578.38 88888.00 2016-01-01 06:02:33.500 001 12552.55 119.20 54578.40 88888.00 2016-01-01 06:02:33.625 001 12552.58 119.15 54578.40 88888.00 2016-01-01 06:02:33.750 001 12552.62 119.12 54578.38 88888.00 2016-01-01 06:02:33.875 001 12552.62 119.08 54578.38 88888.00 2016-01-01 06:02:34.000 001 12552.62 119.05 54578.40 88888.00 2016-01-01 06:02:34.125 001 12552.67 119.00 54578.40 88888.00 2016-01-01 06:02:34.250 001 12552.73 118.92 54578.40 88888.00 2016-01-01 06:02:34.375 001 12552.88 118.92 54578.40 88888.00 2016-01-01 06:02:34.500 001 12552.85 118.90 54578.40 88888.00 2016-01-01 06:02:34.625 001 12552.80 118.85 54578.40 88888.00 2016-01-01 06:02:34.750 001 12552.83 118.83 54578.40 88888.00 2016-01-01 06:02:34.875 001 12552.88 118.80 54578.40 88888.00 2016-01-01 06:02:35.000 001 12552.95 118.78 54578.40 88888.00 2016-01-01 06:02:35.125 001 12552.92 118.72 54578.40 88888.00 2016-01-01 06:02:35.250 001 12552.90 118.67 54578.40 88888.00 2016-01-01 06:02:35.375 001 12553.00 118.67 54578.40 88888.00 2016-01-01 06:02:35.500 001 12553.05 118.65 54578.43 88888.00 2016-01-01 06:02:35.625 001 12553.02 118.62 54578.43 88888.00 2016-01-01 06:02:35.750 001 12553.08 118.60 54578.43 88888.00 2016-01-01 06:02:35.875 001 12553.02 118.53 54578.40 88888.00 2016-01-01 06:02:36.000 001 12552.95 118.47 54578.40 88888.00 2016-01-01 06:02:36.125 001 12552.98 118.45 54578.40 88888.00 2016-01-01 06:02:36.250 001 12553.02 118.40 54578.43 88888.00 2016-01-01 06:02:36.375 001 12553.10 118.38 54578.40 88888.00 2016-01-01 06:02:36.500 001 12553.12 118.35 54578.43 88888.00 2016-01-01 06:02:36.625 001 12553.10 118.35 54578.43 88888.00 2016-01-01 06:02:36.750 001 12553.12 118.38 54578.45 88888.00 2016-01-01 06:02:36.875 001 12553.17 118.35 54578.43 88888.00 2016-01-01 06:02:37.000 001 12553.23 118.28 54578.40 88888.00 2016-01-01 06:02:37.125 001 12553.30 118.30 54578.43 88888.00 2016-01-01 06:02:37.250 001 12553.27 118.25 54578.43 88888.00 2016-01-01 06:02:37.375 001 12553.33 118.25 54578.45 88888.00 2016-01-01 06:02:37.500 001 12553.33 118.17 54578.45 88888.00 2016-01-01 06:02:37.625 001 12553.35 118.12 54578.43 88888.00 2016-01-01 06:02:37.750 001 12553.38 118.12 54578.45 88888.00 2016-01-01 06:02:37.875 001 12553.35 118.08 54578.43 88888.00 2016-01-01 06:02:38.000 001 12553.38 118.03 54578.43 88888.00 2016-01-01 06:02:38.125 001 12553.38 118.00 54578.43 88888.00 2016-01-01 06:02:38.250 001 12553.40 117.95 54578.47 88888.00 2016-01-01 06:02:38.375 001 12553.42 117.95 54578.45 88888.00 2016-01-01 06:02:38.500 001 12553.38 117.92 54578.43 88888.00 2016-01-01 06:02:38.625 001 12553.38 117.88 54578.45 88888.00 2016-01-01 06:02:38.750 001 12553.40 117.83 54578.45 88888.00 2016-01-01 06:02:38.875 001 12553.48 117.78 54578.45 88888.00 2016-01-01 06:02:39.000 001 12553.52 117.75 54578.45 88888.00 2016-01-01 06:02:39.125 001 12553.50 117.72 54578.47 88888.00 2016-01-01 06:02:39.250 001 12553.42 117.65 54578.47 88888.00 2016-01-01 06:02:39.375 001 12553.48 117.65 54578.47 88888.00 2016-01-01 06:02:39.500 001 12553.55 117.62 54578.47 88888.00 2016-01-01 06:02:39.625 001 12553.60 117.55 54578.47 88888.00 2016-01-01 06:02:39.750 001 12553.65 117.50 54578.47 88888.00 2016-01-01 06:02:39.875 001 12553.67 117.50 54578.45 88888.00 2016-01-01 06:02:40.000 001 12553.65 117.47 54578.45 88888.00 2016-01-01 06:02:40.125 001 12553.60 117.42 54578.47 88888.00 2016-01-01 06:02:40.250 001 12553.58 117.35 54578.47 88888.00 2016-01-01 06:02:40.375 001 12553.65 117.35 54578.47 88888.00 2016-01-01 06:02:40.500 001 12553.65 117.30 54578.53 88888.00 2016-01-01 06:02:40.625 001 12553.62 117.20 54578.50 88888.00 2016-01-01 06:02:40.750 001 12553.65 117.15 54578.53 88888.00 2016-01-01 06:02:40.875 001 12553.70 117.10 54578.50 88888.00 2016-01-01 06:02:41.000 001 12553.70 117.03 54578.47 88888.00 2016-01-01 06:02:41.125 001 12553.70 116.97 54578.50 88888.00 2016-01-01 06:02:41.250 001 12553.65 116.92 54578.50 88888.00 2016-01-01 06:02:41.375 001 12553.73 116.88 54578.50 88888.00 2016-01-01 06:02:41.500 001 12553.73 116.83 54578.50 88888.00 2016-01-01 06:02:41.625 001 12553.70 116.78 54578.53 88888.00 2016-01-01 06:02:41.750 001 12553.67 116.72 54578.50 88888.00 2016-01-01 06:02:41.875 001 12553.70 116.67 54578.50 88888.00 2016-01-01 06:02:42.000 001 12553.75 116.62 54578.47 88888.00 2016-01-01 06:02:42.125 001 12553.73 116.53 54578.50 88888.00 2016-01-01 06:02:42.250 001 12553.75 116.47 54578.53 88888.00 2016-01-01 06:02:42.375 001 12553.80 116.50 54578.55 88888.00 2016-01-01 06:02:42.500 001 12553.73 116.45 54578.55 88888.00 2016-01-01 06:02:42.625 001 12553.65 116.38 54578.55 88888.00 2016-01-01 06:02:42.750 001 12553.67 116.33 54578.55 88888.00 2016-01-01 06:02:42.875 001 12553.70 116.25 54578.57 88888.00 2016-01-01 06:02:43.000 001 12553.67 116.20 54578.55 88888.00 2016-01-01 06:02:43.125 001 12553.67 116.12 54578.60 88888.00 2016-01-01 06:02:43.250 001 12553.58 116.05 54578.60 88888.00 2016-01-01 06:02:43.375 001 12553.55 116.03 54578.60 88888.00 2016-01-01 06:02:43.500 001 12553.55 115.97 54578.60 88888.00 2016-01-01 06:02:43.625 001 12553.58 115.92 54578.65 88888.00 2016-01-01 06:02:43.750 001 12553.60 115.85 54578.65 88888.00 2016-01-01 06:02:43.875 001 12553.60 115.83 54578.65 88888.00 2016-01-01 06:02:44.000 001 12553.60 115.78 54578.65 88888.00 2016-01-01 06:02:44.125 001 12553.58 115.70 54578.65 88888.00 2016-01-01 06:02:44.250 001 12553.52 115.62 54578.68 88888.00 2016-01-01 06:02:44.375 001 12553.48 115.58 54578.68 88888.00 2016-01-01 06:02:44.500 001 12553.42 115.55 54578.68 88888.00 2016-01-01 06:02:44.625 001 12553.42 115.47 54578.70 88888.00 2016-01-01 06:02:44.750 001 12553.42 115.40 54578.70 88888.00 2016-01-01 06:02:44.875 001 12553.38 115.38 54578.72 88888.00 2016-01-01 06:02:45.000 001 12553.35 115.33 54578.72 88888.00 2016-01-01 06:02:45.125 001 12553.33 115.28 54578.75 88888.00 2016-01-01 06:02:45.250 001 12553.27 115.20 54578.78 88888.00 2016-01-01 06:02:45.375 001 12553.25 115.17 54578.78 88888.00 2016-01-01 06:02:45.500 001 12553.20 115.12 54578.78 88888.00 2016-01-01 06:02:45.625 001 12553.17 115.05 54578.80 88888.00 2016-01-01 06:02:45.750 001 12553.15 115.03 54578.82 88888.00 2016-01-01 06:02:45.875 001 12553.08 114.95 54578.80 88888.00 2016-01-01 06:02:46.000 001 12553.08 114.85 54578.85 88888.00 2016-01-01 06:02:46.125 001 12553.05 114.78 54578.88 88888.00 2016-01-01 06:02:46.250 001 12552.95 114.70 54578.88 88888.00 2016-01-01 06:02:46.375 001 12552.88 114.65 54578.90 88888.00 2016-01-01 06:02:46.500 001 12552.85 114.62 54578.88 88888.00 2016-01-01 06:02:46.625 001 12552.88 114.55 54578.90 88888.00 2016-01-01 06:02:46.750 001 12552.83 114.47 54578.93 88888.00 2016-01-01 06:02:46.875 001 12552.75 114.42 54578.95 88888.00 2016-01-01 06:02:47.000 001 12552.70 114.40 54578.95 88888.00 2016-01-01 06:02:47.125 001 12552.60 114.33 54579.00 88888.00 2016-01-01 06:02:47.250 001 12552.50 114.28 54579.05 88888.00 2016-01-01 06:02:47.375 001 12552.45 114.22 54579.03 88888.00 2016-01-01 06:02:47.500 001 12552.42 114.12 54579.05 88888.00 2016-01-01 06:02:47.625 001 12552.40 114.08 54579.05 88888.00 2016-01-01 06:02:47.750 001 12552.40 114.00 54579.07 88888.00 2016-01-01 06:02:47.875 001 12552.27 113.92 54579.10 88888.00 2016-01-01 06:02:48.000 001 12552.12 113.85 54579.10 88888.00 2016-01-01 06:02:48.125 001 12552.08 113.80 54579.12 88888.00 2016-01-01 06:02:48.250 001 12552.02 113.70 54579.18 88888.00 2016-01-01 06:02:48.375 001 12552.05 113.67 54579.18 88888.00 2016-01-01 06:02:48.500 001 12552.02 113.67 54579.18 88888.00 2016-01-01 06:02:48.625 001 12551.95 113.60 54579.22 88888.00 2016-01-01 06:02:48.750 001 12551.88 113.53 54579.22 88888.00 2016-01-01 06:02:48.875 001 12551.75 113.45 54579.22 88888.00 2016-01-01 06:02:49.000 001 12551.67 113.33 54579.20 88888.00 2016-01-01 06:02:49.125 001 12551.62 113.25 54579.22 88888.00 2016-01-01 06:02:49.250 001 12551.58 113.20 54579.28 88888.00 2016-01-01 06:02:49.375 001 12551.50 113.12 54579.28 88888.00 2016-01-01 06:02:49.500 001 12551.40 113.05 54579.30 88888.00 2016-01-01 06:02:49.625 001 12551.35 113.00 54579.30 88888.00 2016-01-01 06:02:49.750 001 12551.33 112.92 54579.30 88888.00 2016-01-01 06:02:49.875 001 12551.27 112.80 54579.32 88888.00 2016-01-01 06:02:50.000 001 12551.15 112.78 54579.35 88888.00 2016-01-01 06:02:50.125 001 12551.12 112.72 54579.40 88888.00 2016-01-01 06:02:50.250 001 12551.08 112.60 54579.40 88888.00 2016-01-01 06:02:50.375 001 12551.02 112.53 54579.40 88888.00 2016-01-01 06:02:50.500 001 12550.98 112.47 54579.38 88888.00 2016-01-01 06:02:50.625 001 12550.90 112.40 54579.40 88888.00 2016-01-01 06:02:50.750 001 12550.80 112.30 54579.43 88888.00 2016-01-01 06:02:50.875 001 12550.77 112.22 54579.45 88888.00 2016-01-01 06:02:51.000 001 12550.73 112.12 54579.47 88888.00 2016-01-01 06:02:51.125 001 12550.60 112.05 54579.50 88888.00 2016-01-01 06:02:51.250 001 12550.50 111.95 54579.53 88888.00 2016-01-01 06:02:51.375 001 12550.45 111.90 54579.53 88888.00 2016-01-01 06:02:51.500 001 12550.42 111.80 54579.57 88888.00 2016-01-01 06:02:51.625 001 12550.38 111.72 54579.57 88888.00 2016-01-01 06:02:51.750 001 12550.33 111.62 54579.62 88888.00 2016-01-01 06:02:51.875 001 12550.23 111.58 54579.65 88888.00 2016-01-01 06:02:52.000 001 12550.17 111.50 54579.62 88888.00 2016-01-01 06:02:52.125 001 12550.10 111.42 54579.65 88888.00 2016-01-01 06:02:52.250 001 12549.95 111.33 54579.65 88888.00 2016-01-01 06:02:52.375 001 12550.00 111.25 54579.68 88888.00 2016-01-01 06:02:52.500 001 12549.98 111.15 54579.70 88888.00 2016-01-01 06:02:52.625 001 12549.95 111.08 54579.72 88888.00 2016-01-01 06:02:52.750 001 12549.83 110.97 54579.75 88888.00 2016-01-01 06:02:52.875 001 12549.75 110.88 54579.78 88888.00 2016-01-01 06:02:53.000 001 12549.73 110.80 54579.75 88888.00 2016-01-01 06:02:53.125 001 12549.60 110.75 54579.82 88888.00 2016-01-01 06:02:53.250 001 12549.55 110.65 54579.85 88888.00 2016-01-01 06:02:53.375 001 12549.55 110.62 54579.88 88888.00 2016-01-01 06:02:53.500 001 12549.40 110.58 54579.88 88888.00 2016-01-01 06:02:53.625 001 12549.35 110.47 54579.90 88888.00 2016-01-01 06:02:53.750 001 12549.30 110.40 54579.90 88888.00 2016-01-01 06:02:53.875 001 12549.23 110.35 54579.95 88888.00 2016-01-01 06:02:54.000 001 12549.15 110.33 54579.95 88888.00 2016-01-01 06:02:54.125 001 12549.10 110.25 54579.97 88888.00 2016-01-01 06:02:54.250 001 12548.98 110.15 54580.00 88888.00 2016-01-01 06:02:54.375 001 12548.90 110.10 54580.00 88888.00 2016-01-01 06:02:54.500 001 12548.90 110.05 54580.00 88888.00 2016-01-01 06:02:54.625 001 12548.83 110.00 54580.03 88888.00 2016-01-01 06:02:54.750 001 12548.83 109.95 54580.03 88888.00 2016-01-01 06:02:54.875 001 12548.77 109.92 54580.03 88888.00 2016-01-01 06:02:55.000 001 12548.70 109.90 54580.03 88888.00 2016-01-01 06:02:55.125 001 12548.67 109.88 54580.07 88888.00 2016-01-01 06:02:55.250 001 12548.58 109.75 54580.07 88888.00 2016-01-01 06:02:55.375 001 12548.50 109.75 54580.07 88888.00 2016-01-01 06:02:55.500 001 12548.45 109.72 54580.07 88888.00 2016-01-01 06:02:55.625 001 12548.40 109.70 54580.10 88888.00 2016-01-01 06:02:55.750 001 12548.35 109.65 54580.12 88888.00 2016-01-01 06:02:55.875 001 12548.33 109.58 54580.10 88888.00 2016-01-01 06:02:56.000 001 12548.27 109.55 54580.12 88888.00 2016-01-01 06:02:56.125 001 12548.17 109.50 54580.15 88888.00 2016-01-01 06:02:56.250 001 12548.12 109.45 54580.18 88888.00 2016-01-01 06:02:56.375 001 12548.08 109.40 54580.20 88888.00 2016-01-01 06:02:56.500 001 12548.05 109.35 54580.22 88888.00 2016-01-01 06:02:56.625 001 12548.05 109.33 54580.22 88888.00 2016-01-01 06:02:56.750 001 12548.00 109.28 54580.22 88888.00 2016-01-01 06:02:56.875 001 12548.00 109.20 54580.22 88888.00 2016-01-01 06:02:57.000 001 12547.90 109.20 54580.25 88888.00 2016-01-01 06:02:57.125 001 12547.83 109.17 54580.25 88888.00 2016-01-01 06:02:57.250 001 12547.88 109.08 54580.30 88888.00 2016-01-01 06:02:57.375 001 12547.90 109.05 54580.30 88888.00 2016-01-01 06:02:57.500 001 12547.83 109.00 54580.32 88888.00 2016-01-01 06:02:57.625 001 12547.70 109.00 54580.32 88888.00 2016-01-01 06:02:57.750 001 12547.55 108.92 54580.35 88888.00 2016-01-01 06:02:57.875 001 12547.52 108.85 54580.35 88888.00 2016-01-01 06:02:58.000 001 12547.45 108.80 54580.32 88888.00 2016-01-01 06:02:58.125 001 12547.33 108.78 54580.35 88888.00 2016-01-01 06:02:58.250 001 12547.25 108.70 54580.40 88888.00 2016-01-01 06:02:58.375 001 12547.25 108.65 54580.43 88888.00 2016-01-01 06:02:58.500 001 12547.23 108.62 54580.43 88888.00 2016-01-01 06:02:58.625 001 12547.23 108.58 54580.45 88888.00 2016-01-01 06:02:58.750 001 12547.12 108.50 54580.45 88888.00 2016-01-01 06:02:58.875 001 12547.05 108.45 54580.43 88888.00 2016-01-01 06:02:59.000 001 12546.92 108.38 54580.43 88888.00 2016-01-01 06:02:59.125 001 12546.85 108.33 54580.45 88888.00 2016-01-01 06:02:59.250 001 12546.75 108.22 54580.47 88888.00 2016-01-01 06:02:59.375 001 12546.73 108.20 54580.47 88888.00 2016-01-01 06:02:59.500 001 12546.58 108.15 54580.50 88888.00 2016-01-01 06:02:59.625 001 12546.55 108.10 54580.53 88888.00 2016-01-01 06:02:59.750 001 12546.52 108.03 54580.55 88888.00 2016-01-01 06:02:59.875 001 12546.42 107.97 54580.60 88888.00 2016-01-01 06:03:00.000 001 12546.33 107.90 54580.57 88888.00 2016-01-01 06:03:00.125 001 12546.20 107.85 54580.57 88888.00 2016-01-01 06:03:00.250 001 12546.08 107.75 54580.65 88888.00 2016-01-01 06:03:00.375 001 12546.08 107.72 54580.70 88888.00 2016-01-01 06:03:00.500 001 12546.00 107.67 54580.70 88888.00 2016-01-01 06:03:00.625 001 12545.88 107.62 54580.70 88888.00 2016-01-01 06:03:00.750 001 12545.75 107.53 54580.75 88888.00 2016-01-01 06:03:00.875 001 12545.73 107.45 54580.75 88888.00 2016-01-01 06:03:01.000 001 12545.70 107.42 54580.75 88888.00 2016-01-01 06:03:01.125 001 12545.60 107.38 54580.75 88888.00 2016-01-01 06:03:01.250 001 12545.50 107.25 54580.78 88888.00 2016-01-01 06:03:01.375 001 12545.38 107.20 54580.82 88888.00 2016-01-01 06:03:01.500 001 12545.27 107.12 54580.82 88888.00 2016-01-01 06:03:01.625 001 12545.20 107.08 54580.85 88888.00 2016-01-01 06:03:01.750 001 12545.23 107.00 54580.90 88888.00 2016-01-01 06:03:01.875 001 12545.08 106.90 54580.90 88888.00 2016-01-01 06:03:02.000 001 12544.92 106.83 54580.93 88888.00 2016-01-01 06:03:02.125 001 12544.88 106.75 54580.95 88888.00 2016-01-01 06:03:02.250 001 12544.77 106.65 54581.00 88888.00 2016-01-01 06:03:02.375 001 12544.67 106.53 54580.97 88888.00 2016-01-01 06:03:02.500 001 12544.55 106.47 54581.03 88888.00 2016-01-01 06:03:02.625 001 12544.42 106.40 54581.03 88888.00 2016-01-01 06:03:02.750 001 12544.30 106.30 54581.03 88888.00 2016-01-01 06:03:02.875 001 12544.17 106.20 54581.07 88888.00 2016-01-01 06:03:03.000 001 12544.10 106.12 54581.10 88888.00 2016-01-01 06:03:03.125 001 12544.00 106.03 54581.10 88888.00 2016-01-01 06:03:03.250 001 12543.90 105.97 54581.15 88888.00 2016-01-01 06:03:03.375 001 12543.75 105.88 54581.18 88888.00 2016-01-01 06:03:03.500 001 12543.55 105.78 54581.22 88888.00 2016-01-01 06:03:03.625 001 12543.45 105.70 54581.22 88888.00 2016-01-01 06:03:03.750 001 12543.38 105.62 54581.20 88888.00 2016-01-01 06:03:03.875 001 12543.27 105.55 54581.28 88888.00 2016-01-01 06:03:04.000 001 12543.17 105.42 54581.28 88888.00 2016-01-01 06:03:04.125 001 12543.00 105.28 54581.32 88888.00 2016-01-01 06:03:04.250 001 12542.88 105.17 54581.32 88888.00 2016-01-01 06:03:04.375 001 12542.83 105.12 54581.38 88888.00 2016-01-01 06:03:04.500 001 12542.70 105.03 54581.40 88888.00 2016-01-01 06:03:04.625 001 12542.55 104.92 54581.45 88888.00 2016-01-01 06:03:04.750 001 12542.45 104.83 54581.47 88888.00 2016-01-01 06:03:04.875 001 12542.27 104.75 54581.47 88888.00 2016-01-01 06:03:05.000 001 12542.17 104.65 54581.50 88888.00 2016-01-01 06:03:05.125 001 12542.02 104.53 54581.55 88888.00 2016-01-01 06:03:05.250 001 12541.85 104.40 54581.57 88888.00 2016-01-01 06:03:05.375 001 12541.77 104.35 54581.57 88888.00 2016-01-01 06:03:05.500 001 12541.67 104.30 54581.62 88888.00 2016-01-01 06:03:05.625 001 12541.58 104.17 54581.62 88888.00 2016-01-01 06:03:05.750 001 12541.48 104.05 54581.65 88888.00 2016-01-01 06:03:05.875 001 12541.30 103.90 54581.62 88888.00 2016-01-01 06:03:06.000 001 12541.17 103.83 54581.68 88888.00 2016-01-01 06:03:06.125 001 12541.08 103.70 54581.72 88888.00 2016-01-01 06:03:06.250 001 12540.95 103.60 54581.78 88888.00 2016-01-01 06:03:06.375 001 12540.85 103.55 54581.80 88888.00 2016-01-01 06:03:06.500 001 12540.73 103.50 54581.82 88888.00 2016-01-01 06:03:06.625 001 12540.62 103.38 54581.82 88888.00 2016-01-01 06:03:06.750 001 12540.45 103.28 54581.88 88888.00 2016-01-01 06:03:06.875 001 12540.33 103.22 54581.90 88888.00 2016-01-01 06:03:07.000 001 12540.20 103.17 54581.90 88888.00 2016-01-01 06:03:07.125 001 12540.05 103.10 54581.93 88888.00 2016-01-01 06:03:07.250 001 12539.98 102.95 54582.00 88888.00 2016-01-01 06:03:07.375 001 12539.88 102.88 54582.05 88888.00 2016-01-01 06:03:07.500 001 12539.73 102.80 54582.03 88888.00 2016-01-01 06:03:07.625 001 12539.65 102.70 54582.05 88888.00 2016-01-01 06:03:07.750 001 12539.52 102.60 54582.07 88888.00 2016-01-01 06:03:07.875 001 12539.38 102.50 54582.10 88888.00 2016-01-01 06:03:08.000 001 12539.25 102.38 54582.10 88888.00 2016-01-01 06:03:08.125 001 12539.15 102.28 54582.15 88888.00 2016-01-01 06:03:08.250 001 12539.00 102.15 54582.20 88888.00 2016-01-01 06:03:08.375 001 12538.92 102.05 54582.20 88888.00 2016-01-01 06:03:08.500 001 12538.83 101.97 54582.22 88888.00 2016-01-01 06:03:08.625 001 12538.73 101.88 54582.25 88888.00 2016-01-01 06:03:08.750 001 12538.60 101.78 54582.28 88888.00 2016-01-01 06:03:08.875 001 12538.52 101.67 54582.30 88888.00 2016-01-01 06:03:09.000 001 12538.38 101.58 54582.32 88888.00 2016-01-01 06:03:09.125 001 12538.27 101.53 54582.35 88888.00 2016-01-01 06:03:09.250 001 12538.12 101.42 54582.38 88888.00 2016-01-01 06:03:09.375 001 12538.05 101.35 54582.38 88888.00 2016-01-01 06:03:09.500 001 12537.92 101.22 54582.40 88888.00 2016-01-01 06:03:09.625 001 12537.85 101.12 54582.43 88888.00 2016-01-01 06:03:09.750 001 12537.75 101.05 54582.45 88888.00 2016-01-01 06:03:09.875 001 12537.67 100.97 54582.45 88888.00 2016-01-01 06:03:10.000 001 12537.62 100.88 54582.47 88888.00 2016-01-01 06:03:10.125 001 12537.55 100.80 54582.53 88888.00 2016-01-01 06:03:10.250 001 12537.40 100.78 54582.55 88888.00 2016-01-01 06:03:10.375 001 12537.30 100.75 54582.55 88888.00 2016-01-01 06:03:10.500 001 12537.27 100.65 54582.57 88888.00 2016-01-01 06:03:10.625 001 12537.17 100.55 54582.57 88888.00 2016-01-01 06:03:10.750 001 12537.08 100.50 54582.60 88888.00 2016-01-01 06:03:10.875 001 12537.00 100.42 54582.60 88888.00 2016-01-01 06:03:11.000 001 12536.92 100.38 54582.60 88888.00 2016-01-01 06:03:11.125 001 12536.85 100.30 54582.65 88888.00 2016-01-01 06:03:11.250 001 12536.73 100.22 54582.70 88888.00 2016-01-01 06:03:11.375 001 12536.67 100.20 54582.72 88888.00 2016-01-01 06:03:11.500 001 12536.62 100.12 54582.70 88888.00 2016-01-01 06:03:11.625 001 12536.58 100.03 54582.72 88888.00 2016-01-01 06:03:11.750 001 12536.52 99.97 54582.72 88888.00 2016-01-01 06:03:11.875 001 12536.50 99.92 54582.75 88888.00 2016-01-01 06:03:12.000 001 12536.45 99.88 54582.75 88888.00 2016-01-01 06:03:12.125 001 12536.38 99.83 54582.75 88888.00 2016-01-01 06:03:12.250 001 12536.25 99.70 54582.78 88888.00 2016-01-01 06:03:12.375 001 12536.17 99.67 54582.78 88888.00 2016-01-01 06:03:12.500 001 12536.15 99.60 54582.80 88888.00 2016-01-01 06:03:12.625 001 12536.12 99.55 54582.82 88888.00 2016-01-01 06:03:12.750 001 12536.08 99.50 54582.82 88888.00 2016-01-01 06:03:12.875 001 12536.02 99.42 54582.82 88888.00 2016-01-01 06:03:13.000 001 12535.98 99.35 54582.85 88888.00 2016-01-01 06:03:13.125 001 12535.95 99.33 54582.88 88888.00 2016-01-01 06:03:13.250 001 12535.88 99.22 54582.90 88888.00 2016-01-01 06:03:13.375 001 12535.80 99.17 54582.90 88888.00 2016-01-01 06:03:13.500 001 12535.70 99.12 54582.90 88888.00 2016-01-01 06:03:13.625 001 12535.65 99.05 54582.90 88888.00 2016-01-01 06:03:13.750 001 12535.65 98.97 54582.90 88888.00 2016-01-01 06:03:13.875 001 12535.65 98.90 54582.93 88888.00 2016-01-01 06:03:14.000 001 12535.58 98.78 54582.93 88888.00 2016-01-01 06:03:14.125 001 12535.48 98.70 54582.93 88888.00 2016-01-01 06:03:14.250 001 12535.40 98.62 54582.95 88888.00 2016-01-01 06:03:14.375 001 12535.38 98.58 54582.97 88888.00 2016-01-01 06:03:14.500 001 12535.38 98.47 54582.95 88888.00 2016-01-01 06:03:14.625 001 12535.33 98.40 54582.97 88888.00 2016-01-01 06:03:14.750 001 12535.30 98.33 54583.00 88888.00 2016-01-01 06:03:14.875 001 12535.20 98.28 54583.00 88888.00 2016-01-01 06:03:15.000 001 12535.12 98.20 54583.05 88888.00 2016-01-01 06:03:15.125 001 12535.02 98.10 54583.07 88888.00 2016-01-01 06:03:15.250 001 12534.98 98.00 54583.07 88888.00 2016-01-01 06:03:15.375 001 12534.85 97.92 54583.10 88888.00 2016-01-01 06:03:15.500 001 12534.80 97.88 54583.10 88888.00 2016-01-01 06:03:15.625 001 12534.80 97.80 54583.12 88888.00 2016-01-01 06:03:15.750 001 12534.75 97.72 54583.12 88888.00 2016-01-01 06:03:15.875 001 12534.65 97.62 54583.10 88888.00 2016-01-01 06:03:16.000 001 12534.52 97.58 54583.10 88888.00 2016-01-01 06:03:16.125 001 12534.52 97.50 54583.12 88888.00 2016-01-01 06:03:16.250 001 12534.52 97.40 54583.12 88888.00 2016-01-01 06:03:16.375 001 12534.50 97.35 54583.15 88888.00 2016-01-01 06:03:16.500 001 12534.40 97.28 54583.20 88888.00 2016-01-01 06:03:16.625 001 12534.27 97.20 54583.20 88888.00 2016-01-01 06:03:16.750 001 12534.15 97.12 54583.22 88888.00 2016-01-01 06:03:16.875 001 12534.20 97.03 54583.22 88888.00 2016-01-01 06:03:17.000 001 12534.20 96.95 54583.22 88888.00 2016-01-01 06:03:17.125 001 12534.05 96.88 54583.25 88888.00 2016-01-01 06:03:17.250 001 12533.90 96.75 54583.25 88888.00 2016-01-01 06:03:17.375 001 12533.85 96.70 54583.28 88888.00 2016-01-01 06:03:17.500 001 12533.83 96.65 54583.30 88888.00 2016-01-01 06:03:17.625 001 12533.77 96.55 54583.30 88888.00 2016-01-01 06:03:17.750 001 12533.73 96.47 54583.32 88888.00 2016-01-01 06:03:17.875 001 12533.73 96.38 54583.32 88888.00 2016-01-01 06:03:18.000 001 12533.70 96.30 54583.35 88888.00 2016-01-01 06:03:18.125 001 12533.60 96.25 54583.35 88888.00 2016-01-01 06:03:18.250 001 12533.50 96.17 54583.38 88888.00 2016-01-01 06:03:18.375 001 12533.42 96.12 54583.40 88888.00 2016-01-01 06:03:18.500 001 12533.35 96.00 54583.40 88888.00 2016-01-01 06:03:18.625 001 12533.25 95.92 54583.40 88888.00 2016-01-01 06:03:18.750 001 12533.27 95.83 54583.38 88888.00 2016-01-01 06:03:18.875 001 12533.30 95.78 54583.43 88888.00 2016-01-01 06:03:19.000 001 12533.23 95.65 54583.43 88888.00 2016-01-01 06:03:19.125 001 12533.08 95.55 54583.43 88888.00 2016-01-01 06:03:19.250 001 12532.85 95.42 54583.47 88888.00 2016-01-01 06:03:19.375 001 12532.80 95.38 54583.47 88888.00 2016-01-01 06:03:19.500 001 12532.83 95.30 54583.47 88888.00 2016-01-01 06:03:19.625 001 12532.80 95.20 54583.50 88888.00 2016-01-01 06:03:19.750 001 12532.73 95.12 54583.53 88888.00 2016-01-01 06:03:19.875 001 12532.70 95.05 54583.53 88888.00 2016-01-01 06:03:20.000 001 12532.67 95.00 54583.55 88888.00 2016-01-01 06:03:20.125 001 12532.52 94.90 54583.57 88888.00 2016-01-01 06:03:20.250 001 12532.38 94.83 54583.60 88888.00 2016-01-01 06:03:20.375 001 12532.40 94.78 54583.60 88888.00 2016-01-01 06:03:20.500 001 12532.38 94.70 54583.60 88888.00 2016-01-01 06:03:20.625 001 12532.27 94.58 54583.62 88888.00 2016-01-01 06:03:20.750 001 12532.15 94.47 54583.65 88888.00 2016-01-01 06:03:20.875 001 12532.05 94.47 54583.65 88888.00 2016-01-01 06:03:21.000 001 12531.98 94.42 54583.62 88888.00 2016-01-01 06:03:21.125 001 12531.92 94.38 54583.65 88888.00 2016-01-01 06:03:21.250 001 12531.92 94.30 54583.70 88888.00 2016-01-01 06:03:21.375 001 12531.85 94.22 54583.68 88888.00 2016-01-01 06:03:21.500 001 12531.80 94.17 54583.68 88888.00 2016-01-01 06:03:21.625 001 12531.70 94.10 54583.68 88888.00 2016-01-01 06:03:21.750 001 12531.65 94.05 54583.70 88888.00 2016-01-01 06:03:21.875 001 12531.60 93.95 54583.75 88888.00 2016-01-01 06:03:22.000 001 12531.55 93.90 54583.70 88888.00 2016-01-01 06:03:22.125 001 12531.55 93.85 54583.72 88888.00 2016-01-01 06:03:22.250 001 12531.40 93.80 54583.72 88888.00 2016-01-01 06:03:22.375 001 12531.38 93.75 54583.70 88888.00 2016-01-01 06:03:22.500 001 12531.35 93.70 54583.75 88888.00 2016-01-01 06:03:22.625 001 12531.42 93.65 54583.72 88888.00 2016-01-01 06:03:22.750 001 12531.38 93.60 54583.80 88888.00 2016-01-01 06:03:22.875 001 12531.27 93.50 54583.78 88888.00 2016-01-01 06:03:23.000 001 12531.17 93.45 54583.75 88888.00 2016-01-01 06:03:23.125 001 12531.10 93.40 54583.78 88888.00 2016-01-01 06:03:23.250 001 12531.00 93.38 54583.80 88888.00 2016-01-01 06:03:23.375 001 12530.95 93.33 54583.85 88888.00 2016-01-01 06:03:23.500 001 12530.88 93.28 54583.82 88888.00 2016-01-01 06:03:23.625 001 12530.80 93.17 54583.82 88888.00 2016-01-01 06:03:23.750 001 12530.77 93.15 54583.82 88888.00 2016-01-01 06:03:23.875 001 12530.85 93.12 54583.82 88888.00 2016-01-01 06:03:24.000 001 12530.88 93.08 54583.82 88888.00 2016-01-01 06:03:24.125 001 12530.80 93.03 54583.82 88888.00 2016-01-01 06:03:24.250 001 12530.73 92.95 54583.88 88888.00 2016-01-01 06:03:24.375 001 12530.73 92.95 54583.88 88888.00 2016-01-01 06:03:24.500 001 12530.67 92.95 54583.88 88888.00 2016-01-01 06:03:24.625 001 12530.60 92.88 54583.90 88888.00 2016-01-01 06:03:24.750 001 12530.60 92.83 54583.88 88888.00 2016-01-01 06:03:24.875 001 12530.58 92.83 54583.90 88888.00 2016-01-01 06:03:25.000 001 12530.58 92.80 54583.85 88888.00 2016-01-01 06:03:25.125 001 12530.52 92.75 54583.90 88888.00 2016-01-01 06:03:25.250 001 12530.55 92.65 54583.88 88888.00 2016-01-01 06:03:25.375 001 12530.50 92.62 54583.85 88888.00 2016-01-01 06:03:25.500 001 12530.40 92.60 54583.85 88888.00 2016-01-01 06:03:25.625 001 12530.38 92.62 54583.88 88888.00 2016-01-01 06:03:25.750 001 12530.35 92.58 54583.88 88888.00 2016-01-01 06:03:25.875 001 12530.33 92.53 54583.88 88888.00 2016-01-01 06:03:26.000 001 12530.35 92.47 54583.85 88888.00 2016-01-01 06:03:26.125 001 12530.30 92.45 54583.88 88888.00 2016-01-01 06:03:26.250 001 12530.15 92.38 54583.93 88888.00 2016-01-01 06:03:26.375 001 12530.12 92.38 54583.93 88888.00 2016-01-01 06:03:26.500 001 12530.10 92.35 54583.93 88888.00 2016-01-01 06:03:26.625 001 12530.05 92.28 54583.93 88888.00 2016-01-01 06:03:26.750 001 12529.92 92.22 54583.93 88888.00 2016-01-01 06:03:26.875 001 12529.95 92.17 54583.95 88888.00 2016-01-01 06:03:27.000 001 12530.00 92.17 54583.93 88888.00 2016-01-01 06:03:27.125 001 12530.00 92.15 54583.93 88888.00 2016-01-01 06:03:27.250 001 12529.95 92.10 54583.97 88888.00 2016-01-01 06:03:27.375 001 12529.90 92.05 54583.97 88888.00 2016-01-01 06:03:27.500 001 12529.80 92.00 54583.97 88888.00 2016-01-01 06:03:27.625 001 12529.77 91.97 54583.95 88888.00 2016-01-01 06:03:27.750 001 12529.88 91.95 54583.93 88888.00 2016-01-01 06:03:27.875 001 12529.80 91.90 54583.95 88888.00 2016-01-01 06:03:28.000 001 12529.67 91.90 54583.93 88888.00 2016-01-01 06:03:28.125 001 12529.62 91.88 54583.95 88888.00 2016-01-01 06:03:28.250 001 12529.52 91.85 54583.97 88888.00 2016-01-01 06:03:28.375 001 12529.50 91.88 54583.95 88888.00 2016-01-01 06:03:28.500 001 12529.48 91.83 54583.97 88888.00 2016-01-01 06:03:28.625 001 12529.45 91.80 54583.97 88888.00 2016-01-01 06:03:28.750 001 12529.35 91.72 54583.97 88888.00 2016-01-01 06:03:28.875 001 12529.25 91.67 54583.95 88888.00 2016-01-01 06:03:29.000 001 12529.20 91.65 54583.95 88888.00 2016-01-01 06:03:29.125 001 12529.17 91.65 54583.97 88888.00 2016-01-01 06:03:29.250 001 12529.05 91.62 54583.97 88888.00 2016-01-01 06:03:29.375 001 12529.02 91.58 54584.00 88888.00 2016-01-01 06:03:29.500 001 12528.92 91.53 54584.00 88888.00 2016-01-01 06:03:29.625 001 12528.88 91.45 54584.00 88888.00 2016-01-01 06:03:29.750 001 12528.83 91.45 54584.00 88888.00 2016-01-01 06:03:29.875 001 12528.83 91.47 54584.03 88888.00 2016-01-01 06:03:30.000 001 12528.77 91.40 54584.03 88888.00 2016-01-01 06:03:30.125 001 12528.67 91.33 54584.03 88888.00 2016-01-01 06:03:30.250 001 12528.52 91.25 54584.03 88888.00 2016-01-01 06:03:30.375 001 12528.52 91.25 54584.03 88888.00 2016-01-01 06:03:30.500 001 12528.45 91.20 54584.05 88888.00 2016-01-01 06:03:30.625 001 12528.27 91.15 54584.05 88888.00 2016-01-01 06:03:30.750 001 12528.15 91.12 54584.07 88888.00 2016-01-01 06:03:30.875 001 12528.15 91.10 54584.07 88888.00 2016-01-01 06:03:31.000 001 12528.20 91.05 54584.05 88888.00 2016-01-01 06:03:31.125 001 12528.12 90.97 54584.07 88888.00 2016-01-01 06:03:31.250 001 12527.98 90.90 54584.10 88888.00 2016-01-01 06:03:31.375 001 12527.88 90.85 54584.10 88888.00 2016-01-01 06:03:31.500 001 12527.80 90.85 54584.10 88888.00 2016-01-01 06:03:31.625 001 12527.75 90.80 54584.12 88888.00 2016-01-01 06:03:31.750 001 12527.58 90.75 54584.15 88888.00 2016-01-01 06:03:31.875 001 12527.48 90.67 54584.15 88888.00 2016-01-01 06:03:32.000 001 12527.38 90.60 54584.15 88888.00 2016-01-01 06:03:32.125 001 12527.30 90.55 54584.15 88888.00 2016-01-01 06:03:32.250 001 12527.23 90.50 54584.18 88888.00 2016-01-01 06:03:32.375 001 12527.23 90.45 54584.20 88888.00 2016-01-01 06:03:32.500 001 12527.15 90.40 54584.22 88888.00 2016-01-01 06:03:32.625 001 12527.05 90.35 54584.22 88888.00 2016-01-01 06:03:32.750 001 12526.95 90.33 54584.22 88888.00 2016-01-01 06:03:32.875 001 12526.95 90.28 54584.25 88888.00 2016-01-01 06:03:33.000 001 12526.90 90.20 54584.22 88888.00 2016-01-01 06:03:33.125 001 12526.83 90.17 54584.25 88888.00 2016-01-01 06:03:33.250 001 12526.70 90.12 54584.28 88888.00 2016-01-01 06:03:33.375 001 12526.60 90.05 54584.25 88888.00 2016-01-01 06:03:33.500 001 12526.55 90.00 54584.25 88888.00 2016-01-01 06:03:33.625 001 12526.40 89.97 54584.25 88888.00 2016-01-01 06:03:33.750 001 12526.35 89.90 54584.28 88888.00 2016-01-01 06:03:33.875 001 12526.27 89.88 54584.28 88888.00 2016-01-01 06:03:34.000 001 12526.25 89.80 54584.25 88888.00 2016-01-01 06:03:34.125 001 12526.27 89.75 54584.28 88888.00 2016-01-01 06:03:34.250 001 12526.27 89.72 54584.30 88888.00 2016-01-01 06:03:34.375 001 12526.27 89.72 54584.30 88888.00 2016-01-01 06:03:34.500 001 12526.10 89.67 54584.30 88888.00 2016-01-01 06:03:34.625 001 12526.00 89.60 54584.30 88888.00 2016-01-01 06:03:34.750 001 12526.00 89.60 54584.32 88888.00 2016-01-01 06:03:34.875 001 12526.00 89.55 54584.32 88888.00 2016-01-01 06:03:35.000 001 12525.92 89.50 54584.30 88888.00 2016-01-01 06:03:35.125 001 12525.80 89.47 54584.32 88888.00 2016-01-01 06:03:35.250 001 12525.77 89.38 54584.30 88888.00 2016-01-01 06:03:35.375 001 12525.77 89.33 54584.30 88888.00 2016-01-01 06:03:35.500 001 12525.73 89.33 54584.30 88888.00 2016-01-01 06:03:35.625 001 12525.67 89.28 54584.30 88888.00 2016-01-01 06:03:35.750 001 12525.67 89.25 54584.32 88888.00 2016-01-01 06:03:35.875 001 12525.67 89.22 54584.30 88888.00 2016-01-01 06:03:36.000 001 12525.67 89.17 54584.30 88888.00 2016-01-01 06:03:36.125 001 12525.65 89.15 54584.32 88888.00 2016-01-01 06:03:36.250 001 12525.50 89.10 54584.32 88888.00 2016-01-01 06:03:36.375 001 12525.50 89.10 54584.30 88888.00 2016-01-01 06:03:36.500 001 12525.50 89.05 54584.32 88888.00 2016-01-01 06:03:36.625 001 12525.48 89.00 54584.32 88888.00 2016-01-01 06:03:36.750 001 12525.42 88.95 54584.35 88888.00 2016-01-01 06:03:36.875 001 12525.40 88.92 54584.30 88888.00 2016-01-01 06:03:37.000 001 12525.40 88.90 54584.30 88888.00 2016-01-01 06:03:37.125 001 12525.42 88.90 54584.30 88888.00 2016-01-01 06:03:37.250 001 12525.33 88.88 54584.28 88888.00 2016-01-01 06:03:37.375 001 12525.27 88.83 54584.28 88888.00 2016-01-01 06:03:37.500 001 12525.30 88.83 54584.30 88888.00 2016-01-01 06:03:37.625 001 12525.27 88.78 54584.30 88888.00 2016-01-01 06:03:37.750 001 12525.23 88.75 54584.30 88888.00 2016-01-01 06:03:37.875 001 12525.15 88.70 54584.30 88888.00 2016-01-01 06:03:38.000 001 12525.10 88.70 54584.28 88888.00 2016-01-01 06:03:38.125 001 12525.12 88.67 54584.28 88888.00 2016-01-01 06:03:38.250 001 12525.08 88.55 54584.28 88888.00 2016-01-01 06:03:38.375 001 12525.08 88.58 54584.28 88888.00 2016-01-01 06:03:38.500 001 12525.08 88.58 54584.28 88888.00 2016-01-01 06:03:38.625 001 12525.05 88.50 54584.25 88888.00 2016-01-01 06:03:38.750 001 12525.02 88.47 54584.25 88888.00 2016-01-01 06:03:38.875 001 12524.98 88.42 54584.25 88888.00 2016-01-01 06:03:39.000 001 12525.00 88.40 54584.25 88888.00 2016-01-01 06:03:39.125 001 12524.98 88.38 54584.25 88888.00 2016-01-01 06:03:39.250 001 12524.85 88.30 54584.25 88888.00 2016-01-01 06:03:39.375 001 12524.90 88.30 54584.22 88888.00 2016-01-01 06:03:39.500 001 12524.92 88.30 54584.22 88888.00 2016-01-01 06:03:39.625 001 12524.95 88.28 54584.25 88888.00 2016-01-01 06:03:39.750 001 12525.00 88.20 54584.22 88888.00 2016-01-01 06:03:39.875 001 12524.98 88.17 54584.20 88888.00 2016-01-01 06:03:40.000 001 12525.00 88.17 54584.22 88888.00 2016-01-01 06:03:40.125 001 12525.02 88.15 54584.20 88888.00 2016-01-01 06:03:40.250 001 12524.95 88.12 54584.20 88888.00 2016-01-01 06:03:40.375 001 12524.98 88.12 54584.18 88888.00 2016-01-01 06:03:40.500 001 12524.95 88.03 54584.20 88888.00 2016-01-01 06:03:40.625 001 12524.88 88.00 54584.20 88888.00 2016-01-01 06:03:40.750 001 12524.88 87.97 54584.20 88888.00 2016-01-01 06:03:40.875 001 12524.90 87.97 54584.20 88888.00 2016-01-01 06:03:41.000 001 12524.92 88.00 54584.18 88888.00 2016-01-01 06:03:41.125 001 12524.90 88.00 54584.18 88888.00 2016-01-01 06:03:41.250 001 12524.83 87.97 54584.18 88888.00 2016-01-01 06:03:41.375 001 12524.80 87.95 54584.18 88888.00 2016-01-01 06:03:41.500 001 12524.88 87.95 54584.18 88888.00 2016-01-01 06:03:41.625 001 12524.85 87.95 54584.18 88888.00 2016-01-01 06:03:41.750 001 12524.85 87.92 54584.18 88888.00 2016-01-01 06:03:41.875 001 12524.85 87.88 54584.18 88888.00 2016-01-01 06:03:42.000 001 12524.77 87.83 54584.15 88888.00 2016-01-01 06:03:42.125 001 12524.73 87.83 54584.15 88888.00 2016-01-01 06:03:42.250 001 12524.75 87.80 54584.18 88888.00 2016-01-01 06:03:42.375 001 12524.73 87.75 54584.18 88888.00 2016-01-01 06:03:42.500 001 12524.62 87.70 54584.18 88888.00 2016-01-01 06:03:42.625 001 12524.60 87.70 54584.15 88888.00 2016-01-01 06:03:42.750 001 12524.58 87.72 54584.18 88888.00 2016-01-01 06:03:42.875 001 12524.62 87.65 54584.15 88888.00 2016-01-01 06:03:43.000 001 12524.67 87.60 54584.12 88888.00 2016-01-01 06:03:43.125 001 12524.67 87.58 54584.12 88888.00 2016-01-01 06:03:43.250 001 12524.65 87.55 54584.12 88888.00 2016-01-01 06:03:43.375 001 12524.62 87.53 54584.12 88888.00 2016-01-01 06:03:43.500 001 12524.55 87.47 54584.15 88888.00 2016-01-01 06:03:43.625 001 12524.60 87.40 54584.15 88888.00 2016-01-01 06:03:43.750 001 12524.55 87.35 54584.15 88888.00 2016-01-01 06:03:43.875 001 12524.45 87.33 54584.12 88888.00 2016-01-01 06:03:44.000 001 12524.38 87.25 54584.12 88888.00 2016-01-01 06:03:44.125 001 12524.38 87.22 54584.15 88888.00 2016-01-01 06:03:44.250 001 12524.33 87.20 54584.18 88888.00 2016-01-01 06:03:44.375 001 12524.30 87.20 54584.15 88888.00 2016-01-01 06:03:44.500 001 12524.20 87.10 54584.15 88888.00 2016-01-01 06:03:44.625 001 12524.15 87.03 54584.18 88888.00 2016-01-01 06:03:44.750 001 12524.15 86.97 54584.18 88888.00 2016-01-01 06:03:44.875 001 12524.15 86.92 54584.15 88888.00 2016-01-01 06:03:45.000 001 12524.17 86.88 54584.12 88888.00 2016-01-01 06:03:45.125 001 12524.10 86.83 54584.15 88888.00 2016-01-01 06:03:45.250 001 12524.02 86.78 54584.15 88888.00 2016-01-01 06:03:45.375 001 12524.00 86.75 54584.15 88888.00 2016-01-01 06:03:45.500 001 12523.95 86.67 54584.15 88888.00 2016-01-01 06:03:45.625 001 12523.90 86.60 54584.15 88888.00 2016-01-01 06:03:45.750 001 12523.88 86.55 54584.18 88888.00 2016-01-01 06:03:45.875 001 12523.80 86.50 54584.18 88888.00 2016-01-01 06:03:46.000 001 12523.67 86.45 54584.18 88888.00 2016-01-01 06:03:46.125 001 12523.70 86.40 54584.18 88888.00 2016-01-01 06:03:46.250 001 12523.65 86.33 54584.20 88888.00 2016-01-01 06:03:46.375 001 12523.65 86.28 54584.18 88888.00 2016-01-01 06:03:46.500 001 12523.62 86.20 54584.18 88888.00 2016-01-01 06:03:46.625 001 12523.50 86.12 54584.12 88888.00 2016-01-01 06:03:46.750 001 12523.40 86.08 54584.15 88888.00 2016-01-01 06:03:46.875 001 12523.45 86.03 54584.15 88888.00 2016-01-01 06:03:47.000 001 12523.48 85.97 54584.18 88888.00 2016-01-01 06:03:47.125 001 12523.45 85.88 54584.18 88888.00 2016-01-01 06:03:47.250 001 12523.30 85.80 54584.18 88888.00 2016-01-01 06:03:47.375 001 12523.20 85.78 54584.18 88888.00 2016-01-01 06:03:47.500 001 12523.15 85.70 54584.18 88888.00 2016-01-01 06:03:47.625 001 12523.08 85.65 54584.20 88888.00 2016-01-01 06:03:47.750 001 12523.05 85.62 54584.18 88888.00 2016-01-01 06:03:47.875 001 12522.98 85.55 54584.20 88888.00 2016-01-01 06:03:48.000 001 12522.92 85.50 54584.18 88888.00 2016-01-01 06:03:48.125 001 12522.90 85.45 54584.22 88888.00 2016-01-01 06:03:48.250 001 12522.83 85.33 54584.20 88888.00 2016-01-01 06:03:48.375 001 12522.83 85.25 54584.20 88888.00 2016-01-01 06:03:48.500 001 12522.77 85.20 54584.22 88888.00 2016-01-01 06:03:48.625 001 12522.62 85.12 54584.22 88888.00 2016-01-01 06:03:48.750 001 12522.58 85.12 54584.22 88888.00 2016-01-01 06:03:48.875 001 12522.58 85.08 54584.22 88888.00 2016-01-01 06:03:49.000 001 12522.48 84.95 54584.20 88888.00 2016-01-01 06:03:49.125 001 12522.38 84.85 54584.20 88888.00 2016-01-01 06:03:49.250 001 12522.23 84.80 54584.20 88888.00 2016-01-01 06:03:49.375 001 12522.15 84.75 54584.22 88888.00 2016-01-01 06:03:49.500 001 12522.17 84.70 54584.25 88888.00 2016-01-01 06:03:49.625 001 12522.20 84.65 54584.25 88888.00 2016-01-01 06:03:49.750 001 12522.10 84.58 54584.25 88888.00 2016-01-01 06:03:49.875 001 12522.02 84.50 54584.28 88888.00 2016-01-01 06:03:50.000 001 12521.95 84.40 54584.28 88888.00 2016-01-01 06:03:50.125 001 12521.92 84.33 54584.30 88888.00 2016-01-01 06:03:50.250 001 12521.80 84.25 54584.30 88888.00 2016-01-01 06:03:50.375 001 12521.80 84.20 54584.30 88888.00 2016-01-01 06:03:50.500 001 12521.75 84.15 54584.30 88888.00 2016-01-01 06:03:50.625 001 12521.65 84.05 54584.30 88888.00 2016-01-01 06:03:50.750 001 12521.60 83.95 54584.28 88888.00 2016-01-01 06:03:50.875 001 12521.52 83.88 54584.30 88888.00 2016-01-01 06:03:51.000 001 12521.35 83.80 54584.30 88888.00 2016-01-01 06:03:51.125 001 12521.15 83.70 54584.32 88888.00 2016-01-01 06:03:51.250 001 12521.15 83.62 54584.32 88888.00 2016-01-01 06:03:51.375 001 12521.20 83.53 54584.32 88888.00 2016-01-01 06:03:51.500 001 12521.15 83.42 54584.35 88888.00 2016-01-01 06:03:51.625 001 12521.02 83.33 54584.35 88888.00 2016-01-01 06:03:51.750 001 12521.00 83.25 54584.32 88888.00 2016-01-01 06:03:51.875 001 12520.98 83.22 54584.32 88888.00 2016-01-01 06:03:52.000 001 12520.85 83.15 54584.35 88888.00 2016-01-01 06:03:52.125 001 12520.77 83.03 54584.38 88888.00 2016-01-01 06:03:52.250 001 12520.77 82.92 54584.40 88888.00 2016-01-01 06:03:52.375 001 12520.73 82.85 54584.40 88888.00 2016-01-01 06:03:52.500 001 12520.58 82.75 54584.38 88888.00 2016-01-01 06:03:52.625 001 12520.48 82.70 54584.38 88888.00 2016-01-01 06:03:52.750 001 12520.42 82.58 54584.38 88888.00 2016-01-01 06:03:52.875 001 12520.38 82.47 54584.40 88888.00 2016-01-01 06:03:53.000 001 12520.27 82.40 54584.38 88888.00 2016-01-01 06:03:53.125 001 12520.20 82.35 54584.40 88888.00 2016-01-01 06:03:53.250 001 12520.15 82.28 54584.43 88888.00 2016-01-01 06:03:53.375 001 12520.10 82.22 54584.40 88888.00 2016-01-01 06:03:53.500 001 12520.02 82.10 54584.40 88888.00 2016-01-01 06:03:53.625 001 12519.92 82.03 54584.43 88888.00 2016-01-01 06:03:53.750 001 12519.88 81.95 54584.38 88888.00 2016-01-01 06:03:53.875 001 12519.77 81.88 54584.43 88888.00 2016-01-01 06:03:54.000 001 12519.70 81.78 54584.38 88888.00 2016-01-01 06:03:54.125 001 12519.62 81.67 54584.40 88888.00 2016-01-01 06:03:54.250 001 12519.50 81.62 54584.43 88888.00 2016-01-01 06:03:54.375 001 12519.48 81.55 54584.43 88888.00 2016-01-01 06:03:54.500 001 12519.45 81.47 54584.43 88888.00 2016-01-01 06:03:54.625 001 12519.35 81.42 54584.43 88888.00 2016-01-01 06:03:54.750 001 12519.20 81.33 54584.43 88888.00 2016-01-01 06:03:54.875 001 12519.10 81.30 54584.45 88888.00 2016-01-01 06:03:55.000 001 12519.08 81.20 54584.43 88888.00 2016-01-01 06:03:55.125 001 12518.98 81.10 54584.43 88888.00 2016-01-01 06:03:55.250 001 12518.88 81.03 54584.45 88888.00 2016-01-01 06:03:55.375 001 12518.80 80.97 54584.43 88888.00 2016-01-01 06:03:55.500 001 12518.67 80.88 54584.43 88888.00 2016-01-01 06:03:55.625 001 12518.65 80.80 54584.43 88888.00 2016-01-01 06:03:55.750 001 12518.62 80.75 54584.45 88888.00 2016-01-01 06:03:55.875 001 12518.58 80.70 54584.47 88888.00 2016-01-01 06:03:56.000 001 12518.48 80.62 54584.47 88888.00 2016-01-01 06:03:56.125 001 12518.38 80.58 54584.47 88888.00 2016-01-01 06:03:56.250 001 12518.20 80.53 54584.47 88888.00 2016-01-01 06:03:56.375 001 12518.20 80.45 54584.47 88888.00 2016-01-01 06:03:56.500 001 12518.17 80.38 54584.50 88888.00 2016-01-01 06:03:56.625 001 12518.05 80.30 54584.50 88888.00 2016-01-01 06:03:56.750 001 12517.95 80.22 54584.50 88888.00 2016-01-01 06:03:56.875 001 12517.80 80.15 54584.50 88888.00 2016-01-01 06:03:57.000 001 12517.75 80.10 54584.47 88888.00 2016-01-01 06:03:57.125 001 12517.70 80.03 54584.53 88888.00 2016-01-01 06:03:57.250 001 12517.67 79.95 54584.53 88888.00 2016-01-01 06:03:57.375 001 12517.58 79.85 54584.53 88888.00 2016-01-01 06:03:57.500 001 12517.48 79.70 54584.53 88888.00 2016-01-01 06:03:57.625 001 12517.38 79.62 54584.50 88888.00 2016-01-01 06:03:57.750 001 12517.30 79.60 54584.50 88888.00 2016-01-01 06:03:57.875 001 12517.17 79.53 54584.50 88888.00 2016-01-01 06:03:58.000 001 12517.12 79.47 54584.50 88888.00 2016-01-01 06:03:58.125 001 12517.08 79.38 54584.53 88888.00 2016-01-01 06:03:58.250 001 12516.95 79.30 54584.53 88888.00 2016-01-01 06:03:58.375 001 12516.90 79.25 54584.50 88888.00 2016-01-01 06:03:58.500 001 12516.83 79.20 54584.55 88888.00 2016-01-01 06:03:58.625 001 12516.70 79.15 54584.55 88888.00 2016-01-01 06:03:58.750 001 12516.65 79.10 54584.53 88888.00 2016-01-01 06:03:58.875 001 12516.58 79.00 54584.55 88888.00 2016-01-01 06:03:59.000 001 12516.40 78.95 54584.55 88888.00 2016-01-01 06:03:59.125 001 12516.30 78.88 54584.55 88888.00 2016-01-01 06:03:59.250 001 12516.23 78.78 54584.55 88888.00 2016-01-01 06:03:59.375 001 12516.15 78.75 54584.55 88888.00 2016-01-01 06:03:59.500 001 12516.05 78.70 54584.57 88888.00 2016-01-01 06:03:59.625 001 12515.92 78.62 54584.55 88888.00 2016-01-01 06:03:59.750 001 12515.88 78.55 54584.55 88888.00 2016-01-01 06:03:59.875 001 12515.92 78.53 54584.55 88888.00 2016-01-01 06:04:00.000 001 12515.80 78.42 54584.53 88888.00 2016-01-01 06:04:00.125 001 12515.67 78.38 54584.53 88888.00 2016-01-01 06:04:00.250 001 12515.60 78.33 54584.57 88888.00 2016-01-01 06:04:00.375 001 12515.55 78.33 54584.57 88888.00 2016-01-01 06:04:00.500 001 12515.48 78.28 54584.57 88888.00 2016-01-01 06:04:00.625 001 12515.40 78.22 54584.55 88888.00 2016-01-01 06:04:00.750 001 12515.35 78.17 54584.53 88888.00 2016-01-01 06:04:00.875 001 12515.33 78.15 54584.50 88888.00 2016-01-01 06:04:01.000 001 12515.30 78.12 54584.47 88888.00 2016-01-01 06:04:01.125 001 12515.25 78.05 54584.47 88888.00 2016-01-01 06:04:01.250 001 12515.25 78.08 54584.47 88888.00 2016-01-01 06:04:01.375 001 12515.25 78.08 54584.50 88888.00 2016-01-01 06:04:01.500 001 12515.25 78.05 54584.47 88888.00 2016-01-01 06:04:01.625 001 12515.23 78.03 54584.47 88888.00 2016-01-01 06:04:01.750 001 12515.15 78.03 54584.45 88888.00 2016-01-01 06:04:01.875 001 12515.08 78.00 54584.45 88888.00 2016-01-01 06:04:02.000 001 12515.08 77.97 54584.43 88888.00 2016-01-01 06:04:02.125 001 12515.15 77.97 54584.43 88888.00 2016-01-01 06:04:02.250 001 12515.17 77.95 54584.43 88888.00 2016-01-01 06:04:02.375 001 12515.15 77.97 54584.40 88888.00 2016-01-01 06:04:02.500 001 12515.10 77.97 54584.40 88888.00 2016-01-01 06:04:02.625 001 12515.08 77.95 54584.38 88888.00 2016-01-01 06:04:02.750 001 12515.12 77.97 54584.35 88888.00 2016-01-01 06:04:02.875 001 12515.20 78.03 54584.35 88888.00 2016-01-01 06:04:03.000 001 12515.23 78.00 54584.30 88888.00 2016-01-01 06:04:03.125 001 12515.27 78.03 54584.32 88888.00 2016-01-01 06:04:03.250 001 12515.30 78.00 54584.30 88888.00 2016-01-01 06:04:03.375 001 12515.35 78.00 54584.28 88888.00 2016-01-01 06:04:03.500 001 12515.30 78.00 54584.28 88888.00 2016-01-01 06:04:03.625 001 12515.27 78.03 54584.25 88888.00 2016-01-01 06:04:03.750 001 12515.25 78.08 54584.25 88888.00 2016-01-01 06:04:03.875 001 12515.27 78.10 54584.25 88888.00 2016-01-01 06:04:04.000 001 12515.30 78.08 54584.20 88888.00 2016-01-01 06:04:04.125 001 12515.40 78.10 54584.20 88888.00 2016-01-01 06:04:04.250 001 12515.42 78.12 54584.18 88888.00 2016-01-01 06:04:04.375 001 12515.52 78.15 54584.18 88888.00 2016-01-01 06:04:04.500 001 12515.52 78.15 54584.15 88888.00 2016-01-01 06:04:04.625 001 12515.55 78.15 54584.10 88888.00 2016-01-01 06:04:04.750 001 12515.55 78.20 54584.07 88888.00 2016-01-01 06:04:04.875 001 12515.58 78.22 54584.07 88888.00 2016-01-01 06:04:05.000 001 12515.55 78.22 54584.05 88888.00 2016-01-01 06:04:05.125 001 12515.58 78.25 54584.03 88888.00 2016-01-01 06:04:05.250 001 12515.65 78.28 54584.03 88888.00 2016-01-01 06:04:05.375 001 12515.70 78.30 54584.03 88888.00 2016-01-01 06:04:05.500 001 12515.73 78.33 54584.00 88888.00 2016-01-01 06:04:05.625 001 12515.75 78.33 54583.97 88888.00 2016-01-01 06:04:05.750 001 12515.73 78.35 54583.97 88888.00 2016-01-01 06:04:05.875 001 12515.73 78.40 54583.95 88888.00 2016-01-01 06:04:06.000 001 12515.80 78.40 54583.88 88888.00 2016-01-01 06:04:06.125 001 12515.85 78.45 54583.90 88888.00 2016-01-01 06:04:06.250 001 12515.83 78.45 54583.88 88888.00 2016-01-01 06:04:06.375 001 12515.88 78.47 54583.82 88888.00 2016-01-01 06:04:06.500 001 12515.92 78.50 54583.80 88888.00 2016-01-01 06:04:06.625 001 12515.98 78.55 54583.75 88888.00 2016-01-01 06:04:06.750 001 12516.02 78.58 54583.75 88888.00 2016-01-01 06:04:06.875 001 12516.05 78.62 54583.75 88888.00 2016-01-01 06:04:07.000 001 12516.08 78.67 54583.75 88888.00 2016-01-01 06:04:07.125 001 12516.08 78.70 54583.68 88888.00 2016-01-01 06:04:07.250 001 12516.05 78.72 54583.65 88888.00 2016-01-01 06:04:07.375 001 12516.12 78.78 54583.60 88888.00 2016-01-01 06:04:07.500 001 12516.23 78.83 54583.60 88888.00 2016-01-01 06:04:07.625 001 12516.27 78.85 54583.57 88888.00 2016-01-01 06:04:07.750 001 12516.27 78.90 54583.53 88888.00 2016-01-01 06:04:07.875 001 12516.27 78.92 54583.50 88888.00 2016-01-01 06:04:08.000 001 12516.35 78.95 54583.47 88888.00 2016-01-01 06:04:08.125 001 12516.48 79.03 54583.47 88888.00 2016-01-01 06:04:08.250 001 12516.55 79.05 54583.45 88888.00 2016-01-01 06:04:08.375 001 12516.60 79.08 54583.40 88888.00 2016-01-01 06:04:08.500 001 12516.62 79.12 54583.38 88888.00 2016-01-01 06:04:08.625 001 12516.67 79.15 54583.38 88888.00 2016-01-01 06:04:08.750 001 12516.70 79.20 54583.32 88888.00 2016-01-01 06:04:08.875 001 12516.80 79.25 54583.30 88888.00 2016-01-01 06:04:09.000 001 12516.92 79.28 54583.30 88888.00 2016-01-01 06:04:09.125 001 12517.05 79.30 54583.30 88888.00 2016-01-01 06:04:09.250 001 12517.08 79.38 54583.28 88888.00 2016-01-01 06:04:09.375 001 12517.15 79.42 54583.25 88888.00 2016-01-01 06:04:09.500 001 12517.23 79.47 54583.22 88888.00 2016-01-01 06:04:09.625 001 12517.33 79.53 54583.20 88888.00 2016-01-01 06:04:09.750 001 12517.40 79.55 54583.15 88888.00 2016-01-01 06:04:09.875 001 12517.45 79.60 54583.12 88888.00 2016-01-01 06:04:10.000 001 12517.55 79.60 54583.07 88888.00 2016-01-01 06:04:10.125 001 12517.60 79.70 54583.07 88888.00 2016-01-01 06:04:10.250 001 12517.65 79.78 54583.00 88888.00 2016-01-01 06:04:10.375 001 12517.75 79.83 54583.00 88888.00 2016-01-01 06:04:10.500 001 12517.83 79.92 54582.97 88888.00 2016-01-01 06:04:10.625 001 12517.90 79.95 54582.93 88888.00 2016-01-01 06:04:10.750 001 12517.92 79.95 54582.90 88888.00 2016-01-01 06:04:10.875 001 12517.98 80.00 54582.88 88888.00 2016-01-01 06:04:11.000 001 12518.00 80.05 54582.85 88888.00 2016-01-01 06:04:11.125 001 12518.15 80.10 54582.80 88888.00 2016-01-01 06:04:11.250 001 12518.27 80.15 54582.78 88888.00 2016-01-01 06:04:11.375 001 12518.35 80.22 54582.72 88888.00 2016-01-01 06:04:11.500 001 12518.40 80.25 54582.70 88888.00 2016-01-01 06:04:11.625 001 12518.48 80.28 54582.68 88888.00 2016-01-01 06:04:11.750 001 12518.55 80.35 54582.68 88888.00 2016-01-01 06:04:11.875 001 12518.62 80.40 54582.65 88888.00 2016-01-01 06:04:12.000 001 12518.67 80.42 54582.60 88888.00 2016-01-01 06:04:12.125 001 12518.73 80.50 54582.57 88888.00 2016-01-01 06:04:12.250 001 12518.80 80.53 54582.55 88888.00 2016-01-01 06:04:12.375 001 12518.98 80.55 54582.53 88888.00 2016-01-01 06:04:12.500 001 12519.12 80.60 54582.50 88888.00 2016-01-01 06:04:12.625 001 12519.20 80.62 54582.47 88888.00 2016-01-01 06:04:12.750 001 12519.23 80.70 54582.45 88888.00 2016-01-01 06:04:12.875 001 12519.30 80.72 54582.40 88888.00 2016-01-01 06:04:13.000 001 12519.40 80.72 54582.38 88888.00 2016-01-01 06:04:13.125 001 12519.48 80.78 54582.35 88888.00 2016-01-01 06:04:13.250 001 12519.45 80.80 54582.32 88888.00 2016-01-01 06:04:13.375 001 12519.55 80.83 54582.30 88888.00 2016-01-01 06:04:13.500 001 12519.65 80.85 54582.28 88888.00 2016-01-01 06:04:13.625 001 12519.77 80.90 54582.25 88888.00 2016-01-01 06:04:13.750 001 12519.88 80.97 54582.20 88888.00 2016-01-01 06:04:13.875 001 12519.88 81.00 54582.18 88888.00 2016-01-01 06:04:14.000 001 12519.90 81.03 54582.12 88888.00 2016-01-01 06:04:14.125 001 12519.98 81.05 54582.15 88888.00 2016-01-01 06:04:14.250 001 12520.02 81.10 54582.12 88888.00 2016-01-01 06:04:14.375 001 12520.10 81.12 54582.07 88888.00 2016-01-01 06:04:14.500 001 12520.25 81.17 54582.03 88888.00 2016-01-01 06:04:14.625 001 12520.38 81.20 54581.95 88888.00 2016-01-01 06:04:14.750 001 12520.38 81.22 54581.95 88888.00 2016-01-01 06:04:14.875 001 12520.40 81.20 54581.97 88888.00 2016-01-01 06:04:15.000 001 12520.45 81.22 54581.95 88888.00 2016-01-01 06:04:15.125 001 12520.45 81.28 54581.93 88888.00 2016-01-01 06:04:15.250 001 12520.48 81.28 54581.90 88888.00 2016-01-01 06:04:15.375 001 12520.58 81.28 54581.88 88888.00 2016-01-01 06:04:15.500 001 12520.70 81.35 54581.88 88888.00 2016-01-01 06:04:15.625 001 12520.75 81.40 54581.85 88888.00 2016-01-01 06:04:15.750 001 12520.75 81.40 54581.85 88888.00 2016-01-01 06:04:15.875 001 12520.70 81.38 54581.80 88888.00 2016-01-01 06:04:16.000 001 12520.75 81.42 54581.78 88888.00 2016-01-01 06:04:16.125 001 12520.80 81.45 54581.75 88888.00 2016-01-01 06:04:16.250 001 12520.73 81.47 54581.72 88888.00 2016-01-01 06:04:16.375 001 12520.73 81.47 54581.72 88888.00 2016-01-01 06:04:16.500 001 12520.80 81.50 54581.72 88888.00 2016-01-01 06:04:16.625 001 12520.85 81.50 54581.70 88888.00 2016-01-01 06:04:16.750 001 12520.92 81.47 54581.68 88888.00 2016-01-01 06:04:16.875 001 12520.98 81.47 54581.65 88888.00 2016-01-01 06:04:17.000 001 12520.98 81.50 54581.62 88888.00 2016-01-01 06:04:17.125 001 12520.98 81.50 54581.65 88888.00 2016-01-01 06:04:17.250 001 12520.92 81.50 54581.60 88888.00 2016-01-01 06:04:17.375 001 12520.95 81.53 54581.60 88888.00 2016-01-01 06:04:17.500 001 12520.95 81.50 54581.57 88888.00 2016-01-01 06:04:17.625 001 12520.98 81.50 54581.57 88888.00 2016-01-01 06:04:17.750 001 12521.00 81.50 54581.55 88888.00 2016-01-01 06:04:17.875 001 12520.95 81.50 54581.55 88888.00 2016-01-01 06:04:18.000 001 12520.92 81.47 54581.53 88888.00 2016-01-01 06:04:18.125 001 12520.92 81.50 54581.55 88888.00 2016-01-01 06:04:18.250 001 12520.90 81.45 54581.53 88888.00 2016-01-01 06:04:18.375 001 12520.95 81.42 54581.50 88888.00 2016-01-01 06:04:18.500 001 12520.92 81.38 54581.47 88888.00 2016-01-01 06:04:18.625 001 12520.95 81.40 54581.45 88888.00 2016-01-01 06:04:18.750 001 12520.90 81.40 54581.43 88888.00 2016-01-01 06:04:18.875 001 12520.92 81.35 54581.45 88888.00 2016-01-01 06:04:19.000 001 12520.98 81.30 54581.40 88888.00 2016-01-01 06:04:19.125 001 12521.02 81.33 54581.40 88888.00 2016-01-01 06:04:19.250 001 12521.00 81.33 54581.40 88888.00 2016-01-01 06:04:19.375 001 12521.00 81.35 54581.38 88888.00 2016-01-01 06:04:19.500 001 12520.98 81.30 54581.35 88888.00 2016-01-01 06:04:19.625 001 12520.95 81.28 54581.35 88888.00 2016-01-01 06:04:19.750 001 12521.00 81.22 54581.35 88888.00 2016-01-01 06:04:19.875 001 12521.00 81.22 54581.32 88888.00 2016-01-01 06:04:20.000 001 12520.98 81.22 54581.30 88888.00 2016-01-01 06:04:20.125 001 12520.92 81.20 54581.30 88888.00 2016-01-01 06:04:20.250 001 12520.90 81.20 54581.28 88888.00 2016-01-01 06:04:20.375 001 12520.95 81.20 54581.28 88888.00 2016-01-01 06:04:20.500 001 12520.90 81.20 54581.30 88888.00 2016-01-01 06:04:20.625 001 12520.83 81.17 54581.32 88888.00 2016-01-01 06:04:20.750 001 12520.85 81.15 54581.28 88888.00 2016-01-01 06:04:20.875 001 12520.85 81.15 54581.25 88888.00 2016-01-01 06:04:21.000 001 12520.85 81.20 54581.22 88888.00 2016-01-01 06:04:21.125 001 12520.85 81.15 54581.22 88888.00 2016-01-01 06:04:21.250 001 12520.80 81.10 54581.22 88888.00 2016-01-01 06:04:21.375 001 12520.83 81.12 54581.22 88888.00 2016-01-01 06:04:21.500 001 12520.83 81.10 54581.20 88888.00 2016-01-01 06:04:21.625 001 12520.80 81.08 54581.20 88888.00 2016-01-01 06:04:21.750 001 12520.77 81.08 54581.18 88888.00 2016-01-01 06:04:21.875 001 12520.77 81.08 54581.20 88888.00 2016-01-01 06:04:22.000 001 12520.80 81.00 54581.15 88888.00 2016-01-01 06:04:22.125 001 12520.85 80.95 54581.15 88888.00 2016-01-01 06:04:22.250 001 12520.83 80.95 54581.15 88888.00 2016-01-01 06:04:22.375 001 12520.80 80.95 54581.15 88888.00 2016-01-01 06:04:22.500 001 12520.70 80.92 54581.12 88888.00 2016-01-01 06:04:22.625 001 12520.65 80.92 54581.10 88888.00 2016-01-01 06:04:22.750 001 12520.62 80.90 54581.12 88888.00 2016-01-01 06:04:22.875 001 12520.65 80.90 54581.12 88888.00 2016-01-01 06:04:23.000 001 12520.70 80.88 54581.10 88888.00 2016-01-01 06:04:23.125 001 12520.65 80.85 54581.12 88888.00 2016-01-01 06:04:23.250 001 12520.58 80.80 54581.12 88888.00 2016-01-01 06:04:23.375 001 12520.62 80.83 54581.10 88888.00 2016-01-01 06:04:23.500 001 12520.65 80.80 54581.07 88888.00 2016-01-01 06:04:23.625 001 12520.65 80.78 54581.07 88888.00 2016-01-01 06:04:23.750 001 12520.60 80.75 54581.05 88888.00 2016-01-01 06:04:23.875 001 12520.48 80.72 54581.07 88888.00 2016-01-01 06:04:24.000 001 12520.45 80.70 54581.07 88888.00 2016-01-01 06:04:24.125 001 12520.45 80.72 54581.10 88888.00 2016-01-01 06:04:24.250 001 12520.40 80.67 54581.10 88888.00 2016-01-01 06:04:24.375 001 12520.35 80.62 54581.05 88888.00 2016-01-01 06:04:24.500 001 12520.25 80.58 54581.05 88888.00 2016-01-01 06:04:24.625 001 12520.27 80.55 54581.07 88888.00 2016-01-01 06:04:24.750 001 12520.25 80.53 54581.05 88888.00 2016-01-01 06:04:24.875 001 12520.17 80.47 54581.03 88888.00 2016-01-01 06:04:25.000 001 12520.08 80.45 54581.03 88888.00 2016-01-01 06:04:25.125 001 12520.02 80.42 54581.07 88888.00 2016-01-01 06:04:25.250 001 12520.00 80.40 54581.07 88888.00 2016-01-01 06:04:25.375 001 12520.00 80.35 54581.07 88888.00 2016-01-01 06:04:25.500 001 12519.88 80.35 54581.05 88888.00 2016-01-01 06:04:25.625 001 12519.77 80.28 54581.05 88888.00 2016-01-01 06:04:25.750 001 12519.85 80.20 54581.05 88888.00 2016-01-01 06:04:25.875 001 12519.85 80.17 54581.03 88888.00 2016-01-01 06:04:26.000 001 12519.75 80.15 54581.05 88888.00 2016-01-01 06:04:26.125 001 12519.60 80.10 54581.07 88888.00 2016-01-01 06:04:26.250 001 12519.58 80.05 54581.07 88888.00 2016-01-01 06:04:26.375 001 12519.58 80.00 54581.07 88888.00 2016-01-01 06:04:26.500 001 12519.40 79.95 54581.07 88888.00 2016-01-01 06:04:26.625 001 12519.35 79.92 54581.05 88888.00 2016-01-01 06:04:26.750 001 12519.35 79.90 54581.07 88888.00 2016-01-01 06:04:26.875 001 12519.33 79.85 54581.07 88888.00 2016-01-01 06:04:27.000 001 12519.23 79.80 54581.07 88888.00 2016-01-01 06:04:27.125 001 12519.12 79.78 54581.07 88888.00 2016-01-01 06:04:27.250 001 12519.10 79.67 54581.07 88888.00 2016-01-01 06:04:27.375 001 12519.08 79.67 54581.07 88888.00 2016-01-01 06:04:27.500 001 12519.00 79.62 54581.07 88888.00 2016-01-01 06:04:27.625 001 12518.95 79.60 54581.07 88888.00 2016-01-01 06:04:27.750 001 12518.90 79.58 54581.10 88888.00 2016-01-01 06:04:27.875 001 12518.83 79.55 54581.12 88888.00 2016-01-01 06:04:28.000 001 12518.77 79.53 54581.10 88888.00 2016-01-01 06:04:28.125 001 12518.70 79.53 54581.07 88888.00 2016-01-01 06:04:28.250 001 12518.73 79.47 54581.10 88888.00 2016-01-01 06:04:28.375 001 12518.75 79.42 54581.07 88888.00 2016-01-01 06:04:28.500 001 12518.67 79.40 54581.10 88888.00 2016-01-01 06:04:28.625 001 12518.65 79.35 54581.07 88888.00 2016-01-01 06:04:28.750 001 12518.62 79.38 54581.10 88888.00 2016-01-01 06:04:28.875 001 12518.58 79.35 54581.10 88888.00 2016-01-01 06:04:29.000 001 12518.58 79.30 54581.07 88888.00 2016-01-01 06:04:29.125 001 12518.48 79.30 54581.07 88888.00 2016-01-01 06:04:29.250 001 12518.42 79.28 54581.07 88888.00 2016-01-01 06:04:29.375 001 12518.42 79.28 54581.07 88888.00 2016-01-01 06:04:29.500 001 12518.45 79.25 54581.05 88888.00 2016-01-01 06:04:29.625 001 12518.40 79.22 54581.05 88888.00 2016-01-01 06:04:29.750 001 12518.42 79.22 54581.05 88888.00 2016-01-01 06:04:29.875 001 12518.40 79.20 54581.05 88888.00 2016-01-01 06:04:30.000 001 12518.40 79.22 54581.03 88888.00 2016-01-01 06:04:30.125 001 12518.38 79.25 54581.07 88888.00 2016-01-01 06:04:30.250 001 12518.42 79.25 54581.07 88888.00 2016-01-01 06:04:30.375 001 12518.50 79.22 54581.07 88888.00 2016-01-01 06:04:30.500 001 12518.45 79.20 54581.05 88888.00 2016-01-01 06:04:30.625 001 12518.48 79.20 54581.00 88888.00 2016-01-01 06:04:30.750 001 12518.48 79.15 54581.00 88888.00 2016-01-01 06:04:30.875 001 12518.42 79.17 54581.03 88888.00 2016-01-01 06:04:31.000 001 12518.38 79.17 54581.03 88888.00 2016-01-01 06:04:31.125 001 12518.35 79.12 54581.00 88888.00 2016-01-01 06:04:31.250 001 12518.30 79.10 54581.00 88888.00 2016-01-01 06:04:31.375 001 12518.30 79.10 54581.03 88888.00 2016-01-01 06:04:31.500 001 12518.33 79.10 54581.00 88888.00 2016-01-01 06:04:31.625 001 12518.33 79.10 54580.97 88888.00 2016-01-01 06:04:31.750 001 12518.30 79.08 54580.97 88888.00 2016-01-01 06:04:31.875 001 12518.33 79.03 54580.97 88888.00 2016-01-01 06:04:32.000 001 12518.33 79.03 54580.97 88888.00 2016-01-01 06:04:32.125 001 12518.35 79.03 54580.95 88888.00 2016-01-01 06:04:32.250 001 12518.33 79.00 54580.95 88888.00 2016-01-01 06:04:32.375 001 12518.35 79.03 54580.93 88888.00 2016-01-01 06:04:32.500 001 12518.38 79.00 54580.93 88888.00 2016-01-01 06:04:32.625 001 12518.33 79.00 54580.90 88888.00 2016-01-01 06:04:32.750 001 12518.25 79.03 54580.90 88888.00 2016-01-01 06:04:32.875 001 12518.20 79.03 54580.90 88888.00 2016-01-01 06:04:33.000 001 12518.23 79.03 54580.88 88888.00 2016-01-01 06:04:33.125 001 12518.25 79.05 54580.88 88888.00 2016-01-01 06:04:33.250 001 12518.30 79.05 54580.88 88888.00 2016-01-01 06:04:33.375 001 12518.25 79.08 54580.85 88888.00 2016-01-01 06:04:33.500 001 12518.20 79.10 54580.82 88888.00 2016-01-01 06:04:33.625 001 12518.25 79.10 54580.82 88888.00 2016-01-01 06:04:33.750 001 12518.40 79.10 54580.80 88888.00 2016-01-01 06:04:33.875 001 12518.42 79.10 54580.80 88888.00 2016-01-01 06:04:34.000 001 12518.48 79.10 54580.78 88888.00 2016-01-01 06:04:34.125 001 12518.48 79.17 54580.78 88888.00 2016-01-01 06:04:34.250 001 12518.52 79.20 54580.78 88888.00 2016-01-01 06:04:34.375 001 12518.55 79.22 54580.75 88888.00 2016-01-01 06:04:34.500 001 12518.55 79.22 54580.72 88888.00 2016-01-01 06:04:34.625 001 12518.62 79.20 54580.72 88888.00 2016-01-01 06:04:34.750 001 12518.73 79.20 54580.72 88888.00 2016-01-01 06:04:34.875 001 12518.73 79.25 54580.72 88888.00 2016-01-01 06:04:35.000 001 12518.75 79.22 54580.65 88888.00 2016-01-01 06:04:35.125 001 12518.80 79.22 54580.60 88888.00 2016-01-01 06:04:35.250 001 12518.83 79.22 54580.57 88888.00 2016-01-01 06:04:35.375 001 12518.88 79.22 54580.57 88888.00 2016-01-01 06:04:35.500 001 12518.88 79.30 54580.57 88888.00 2016-01-01 06:04:35.625 001 12518.95 79.30 54580.55 88888.00 2016-01-01 06:04:35.750 001 12519.05 79.28 54580.57 88888.00 2016-01-01 06:04:35.875 001 12519.10 79.25 54580.53 88888.00 2016-01-01 06:04:36.000 001 12519.12 79.25 54580.47 88888.00 2016-01-01 06:04:36.125 001 12519.17 79.30 54580.45 88888.00 2016-01-01 06:04:36.250 001 12519.30 79.28 54580.45 88888.00 2016-01-01 06:04:36.375 001 12519.30 79.28 54580.45 88888.00 2016-01-01 06:04:36.500 001 12519.33 79.28 54580.45 88888.00 2016-01-01 06:04:36.625 001 12519.40 79.28 54580.40 88888.00 2016-01-01 06:04:36.750 001 12519.50 79.28 54580.40 88888.00 2016-01-01 06:04:36.875 001 12519.60 79.28 54580.38 88888.00 2016-01-01 06:04:37.000 001 12519.65 79.30 54580.35 88888.00 2016-01-01 06:04:37.125 001 12519.73 79.33 54580.35 88888.00 2016-01-01 06:04:37.250 001 12519.70 79.30 54580.32 88888.00 2016-01-01 06:04:37.375 001 12519.83 79.33 54580.30 88888.00 2016-01-01 06:04:37.500 001 12519.83 79.35 54580.30 88888.00 2016-01-01 06:04:37.625 001 12519.88 79.35 54580.28 88888.00 2016-01-01 06:04:37.750 001 12519.88 79.40 54580.28 88888.00 2016-01-01 06:04:37.875 001 12520.00 79.40 54580.28 88888.00 2016-01-01 06:04:38.000 001 12520.05 79.40 54580.25 88888.00 2016-01-01 06:04:38.125 001 12520.08 79.40 54580.22 88888.00 2016-01-01 06:04:38.250 001 12520.15 79.35 54580.20 88888.00 2016-01-01 06:04:38.375 001 12520.23 79.40 54580.18 88888.00 2016-01-01 06:04:38.500 001 12520.25 79.42 54580.18 88888.00 2016-01-01 06:04:38.625 001 12520.33 79.38 54580.18 88888.00 2016-01-01 06:04:38.750 001 12520.30 79.38 54580.12 88888.00 2016-01-01 06:04:38.875 001 12520.25 79.40 54580.12 88888.00 2016-01-01 06:04:39.000 001 12520.27 79.38 54580.12 88888.00 2016-01-01 06:04:39.125 001 12520.30 79.40 54580.12 88888.00 2016-01-01 06:04:39.250 001 12520.33 79.40 54580.10 88888.00 2016-01-01 06:04:39.375 001 12520.48 79.40 54580.05 88888.00 2016-01-01 06:04:39.500 001 12520.50 79.38 54580.05 88888.00 2016-01-01 06:04:39.625 001 12520.52 79.35 54580.05 88888.00 2016-01-01 06:04:39.750 001 12520.55 79.33 54580.03 88888.00 2016-01-01 06:04:39.875 001 12520.52 79.33 54580.03 88888.00 2016-01-01 06:04:40.000 001 12520.55 79.33 54580.03 88888.00 2016-01-01 06:04:40.125 001 12520.62 79.33 54580.03 88888.00 2016-01-01 06:04:40.250 001 12520.60 79.25 54579.97 88888.00 2016-01-01 06:04:40.375 001 12520.67 79.25 54579.97 88888.00 2016-01-01 06:04:40.500 001 12520.75 79.25 54579.97 88888.00 2016-01-01 06:04:40.625 001 12520.77 79.28 54579.95 88888.00 2016-01-01 06:04:40.750 001 12520.73 79.25 54579.93 88888.00 2016-01-01 06:04:40.875 001 12520.70 79.22 54579.93 88888.00 2016-01-01 06:04:41.000 001 12520.73 79.20 54579.93 88888.00 2016-01-01 06:04:41.125 001 12520.75 79.20 54579.93 88888.00 2016-01-01 06:04:41.250 001 12520.67 79.17 54579.90 88888.00 2016-01-01 06:04:41.375 001 12520.67 79.15 54579.90 88888.00 2016-01-01 06:04:41.500 001 12520.62 79.17 54579.88 88888.00 2016-01-01 06:04:41.625 001 12520.55 79.15 54579.88 88888.00 2016-01-01 06:04:41.750 001 12520.58 79.10 54579.85 88888.00 2016-01-01 06:04:41.875 001 12520.60 79.05 54579.88 88888.00 2016-01-01 06:04:42.000 001 12520.58 79.00 54579.88 88888.00 2016-01-01 06:04:42.125 001 12520.52 78.97 54579.88 88888.00 2016-01-01 06:04:42.250 001 12520.52 78.95 54579.88 88888.00 2016-01-01 06:04:42.375 001 12520.58 78.92 54579.88 88888.00 2016-01-01 06:04:42.500 001 12520.60 78.90 54579.90 88888.00 2016-01-01 06:04:42.625 001 12520.52 78.88 54579.88 88888.00 2016-01-01 06:04:42.750 001 12520.40 78.85 54579.85 88888.00 2016-01-01 06:04:42.875 001 12520.35 78.80 54579.85 88888.00 2016-01-01 06:04:43.000 001 12520.35 78.75 54579.82 88888.00 2016-01-01 06:04:43.125 001 12520.30 78.75 54579.82 88888.00 2016-01-01 06:04:43.250 001 12520.25 78.75 54579.85 88888.00 2016-01-01 06:04:43.375 001 12520.27 78.70 54579.85 88888.00 2016-01-01 06:04:43.500 001 12520.17 78.65 54579.85 88888.00 2016-01-01 06:04:43.625 001 12520.08 78.60 54579.88 88888.00 2016-01-01 06:04:43.750 001 12519.95 78.58 54579.82 88888.00 2016-01-01 06:04:43.875 001 12519.88 78.55 54579.80 88888.00 2016-01-01 06:04:44.000 001 12519.80 78.55 54579.82 88888.00 2016-01-01 06:04:44.125 001 12519.77 78.58 54579.88 88888.00 2016-01-01 06:04:44.250 001 12519.70 78.47 54579.85 88888.00 2016-01-01 06:04:44.375 001 12519.65 78.42 54579.80 88888.00 2016-01-01 06:04:44.500 001 12519.60 78.40 54579.80 88888.00 2016-01-01 06:04:44.625 001 12519.58 78.40 54579.80 88888.00 2016-01-01 06:04:44.750 001 12519.60 78.40 54579.80 88888.00 2016-01-01 06:04:44.875 001 12519.52 78.35 54579.85 88888.00 2016-01-01 06:04:45.000 001 12519.45 78.25 54579.85 88888.00 2016-01-01 06:04:45.125 001 12519.38 78.28 54579.82 88888.00 2016-01-01 06:04:45.250 001 12519.35 78.20 54579.82 88888.00 2016-01-01 06:04:45.375 001 12519.35 78.17 54579.82 88888.00 2016-01-01 06:04:45.500 001 12519.30 78.12 54579.82 88888.00 2016-01-01 06:04:45.625 001 12519.30 78.15 54579.82 88888.00 2016-01-01 06:04:45.750 001 12519.20 78.08 54579.82 88888.00 2016-01-01 06:04:45.875 001 12519.10 78.05 54579.80 88888.00 2016-01-01 06:04:46.000 001 12519.05 77.97 54579.80 88888.00 2016-01-01 06:04:46.125 001 12518.98 77.97 54579.80 88888.00 2016-01-01 06:04:46.250 001 12518.90 77.88 54579.82 88888.00 2016-01-01 06:04:46.375 001 12518.90 77.88 54579.85 88888.00 2016-01-01 06:04:46.500 001 12518.85 77.83 54579.82 88888.00 2016-01-01 06:04:46.625 001 12518.77 77.78 54579.80 88888.00 2016-01-01 06:04:46.750 001 12518.73 77.72 54579.78 88888.00 2016-01-01 06:04:46.875 001 12518.65 77.70 54579.82 88888.00 2016-01-01 06:04:47.000 001 12518.58 77.65 54579.82 88888.00 2016-01-01 06:04:47.125 001 12518.52 77.62 54579.80 88888.00 2016-01-01 06:04:47.250 001 12518.50 77.60 54579.82 88888.00 2016-01-01 06:04:47.375 001 12518.58 77.55 54579.82 88888.00 2016-01-01 06:04:47.500 001 12518.50 77.53 54579.80 88888.00 2016-01-01 06:04:47.625 001 12518.35 77.47 54579.78 88888.00 2016-01-01 06:04:47.750 001 12518.25 77.45 54579.80 88888.00 2016-01-01 06:04:47.875 001 12518.20 77.38 54579.80 88888.00 2016-01-01 06:04:48.000 001 12518.12 77.40 54579.75 88888.00 2016-01-01 06:04:48.125 001 12518.05 77.38 54579.82 88888.00 2016-01-01 06:04:48.250 001 12517.98 77.28 54579.82 88888.00 2016-01-01 06:04:48.375 001 12518.00 77.30 54579.82 88888.00 2016-01-01 06:04:48.500 001 12517.98 77.28 54579.78 88888.00 2016-01-01 06:04:48.625 001 12517.92 77.22 54579.75 88888.00 2016-01-01 06:04:48.750 001 12517.90 77.20 54579.78 88888.00 2016-01-01 06:04:48.875 001 12517.80 77.12 54579.80 88888.00 2016-01-01 06:04:49.000 001 12517.83 77.08 54579.78 88888.00 2016-01-01 06:04:49.125 001 12517.77 77.08 54579.78 88888.00 2016-01-01 06:04:49.250 001 12517.77 77.05 54579.78 88888.00 2016-01-01 06:04:49.375 001 12517.75 77.00 54579.78 88888.00 2016-01-01 06:04:49.500 001 12517.73 76.97 54579.78 88888.00 2016-01-01 06:04:49.625 001 12517.65 76.95 54579.78 88888.00 2016-01-01 06:04:49.750 001 12517.60 76.95 54579.78 88888.00 2016-01-01 06:04:49.875 001 12517.60 76.90 54579.75 88888.00 2016-01-01 06:04:50.000 001 12517.58 76.88 54579.78 88888.00 2016-01-01 06:04:50.125 001 12517.50 76.83 54579.78 88888.00 2016-01-01 06:04:50.250 001 12517.45 76.83 54579.75 88888.00 2016-01-01 06:04:50.375 001 12517.48 76.83 54579.78 88888.00 2016-01-01 06:04:50.500 001 12517.38 76.80 54579.72 88888.00 2016-01-01 06:04:50.625 001 12517.27 76.78 54579.78 88888.00 2016-01-01 06:04:50.750 001 12517.25 76.72 54579.75 88888.00 2016-01-01 06:04:50.875 001 12517.23 76.72 54579.72 88888.00 2016-01-01 06:04:51.000 001 12517.12 76.70 54579.70 88888.00 2016-01-01 06:04:51.125 001 12517.08 76.65 54579.72 88888.00 2016-01-01 06:04:51.250 001 12517.00 76.60 54579.75 88888.00 2016-01-01 06:04:51.375 001 12516.92 76.55 54579.75 88888.00 2016-01-01 06:04:51.500 001 12516.90 76.50 54579.75 88888.00 2016-01-01 06:04:51.625 001 12516.92 76.45 54579.70 88888.00 2016-01-01 06:04:51.750 001 12516.90 76.42 54579.72 88888.00 2016-01-01 06:04:51.875 001 12516.80 76.38 54579.70 88888.00 2016-01-01 06:04:52.000 001 12516.70 76.35 54579.68 88888.00 2016-01-01 06:04:52.125 001 12516.67 76.30 54579.70 88888.00 2016-01-01 06:04:52.250 001 12516.65 76.22 54579.68 88888.00 2016-01-01 06:04:52.375 001 12516.62 76.17 54579.70 88888.00 2016-01-01 06:04:52.500 001 12516.55 76.12 54579.68 88888.00 2016-01-01 06:04:52.625 001 12516.42 76.10 54579.68 88888.00 2016-01-01 06:04:52.750 001 12516.40 76.05 54579.72 88888.00 2016-01-01 06:04:52.875 001 12516.40 76.00 54579.70 88888.00 2016-01-01 06:04:53.000 001 12516.33 75.95 54579.65 88888.00 2016-01-01 06:04:53.125 001 12516.23 75.90 54579.68 88888.00 2016-01-01 06:04:53.250 001 12516.15 75.85 54579.68 88888.00 2016-01-01 06:04:53.375 001 12516.12 75.85 54579.70 88888.00 2016-01-01 06:04:53.500 001 12516.15 75.80 54579.68 88888.00 2016-01-01 06:04:53.625 001 12516.17 75.72 54579.68 88888.00 2016-01-01 06:04:53.750 001 12516.17 75.67 54579.65 88888.00 2016-01-01 06:04:53.875 001 12516.08 75.60 54579.65 88888.00 2016-01-01 06:04:54.000 001 12516.00 75.55 54579.60 88888.00 2016-01-01 06:04:54.125 001 12515.92 75.53 54579.65 88888.00 2016-01-01 06:04:54.250 001 12515.88 75.47 54579.68 88888.00 2016-01-01 06:04:54.375 001 12515.80 75.45 54579.68 88888.00 2016-01-01 06:04:54.500 001 12515.70 75.40 54579.65 88888.00 2016-01-01 06:04:54.625 001 12515.62 75.33 54579.62 88888.00 2016-01-01 06:04:54.750 001 12515.58 75.28 54579.62 88888.00 2016-01-01 06:04:54.875 001 12515.58 75.25 54579.65 88888.00 2016-01-01 06:04:55.000 001 12515.50 75.20 54579.62 88888.00 2016-01-01 06:04:55.125 001 12515.38 75.22 54579.65 88888.00 2016-01-01 06:04:55.250 001 12515.33 75.17 54579.65 88888.00 2016-01-01 06:04:55.375 001 12515.38 75.17 54579.65 88888.00 2016-01-01 06:04:55.500 001 12515.35 75.15 54579.68 88888.00 2016-01-01 06:04:55.625 001 12515.25 75.10 54579.65 88888.00 2016-01-01 06:04:55.750 001 12515.17 75.03 54579.65 88888.00 2016-01-01 06:04:55.875 001 12515.12 74.97 54579.62 88888.00 2016-01-01 06:04:56.000 001 12515.08 74.97 54579.60 88888.00 2016-01-01 06:04:56.125 001 12515.05 74.97 54579.60 88888.00 2016-01-01 06:04:56.250 001 12515.00 74.88 54579.62 88888.00 2016-01-01 06:04:56.375 001 12514.98 74.88 54579.62 88888.00 2016-01-01 06:04:56.500 001 12514.88 74.83 54579.60 88888.00 2016-01-01 06:04:56.625 001 12514.88 74.78 54579.60 88888.00 2016-01-01 06:04:56.750 001 12514.85 74.75 54579.60 88888.00 2016-01-01 06:04:56.875 001 12514.75 74.72 54579.62 88888.00 2016-01-01 06:04:57.000 001 12514.65 74.67 54579.60 88888.00 2016-01-01 06:04:57.125 001 12514.60 74.60 54579.57 88888.00 2016-01-01 06:04:57.250 001 12514.58 74.58 54579.57 88888.00 2016-01-01 06:04:57.375 001 12514.55 74.53 54579.60 88888.00 2016-01-01 06:04:57.500 001 12514.48 74.50 54579.57 88888.00 2016-01-01 06:04:57.625 001 12514.42 74.42 54579.57 88888.00 2016-01-01 06:04:57.750 001 12514.38 74.40 54579.57 88888.00 2016-01-01 06:04:57.875 001 12514.33 74.40 54579.55 88888.00 2016-01-01 06:04:58.000 001 12514.27 74.35 54579.55 88888.00 2016-01-01 06:04:58.125 001 12514.27 74.33 54579.55 88888.00 2016-01-01 06:04:58.250 001 12514.23 74.30 54579.55 88888.00 2016-01-01 06:04:58.375 001 12514.15 74.30 54579.53 88888.00 2016-01-01 06:04:58.500 001 12514.12 74.22 54579.53 88888.00 2016-01-01 06:04:58.625 001 12514.05 74.20 54579.50 88888.00 2016-01-01 06:04:58.750 001 12513.98 74.15 54579.53 88888.00 2016-01-01 06:04:58.875 001 12513.95 74.15 54579.53 88888.00 2016-01-01 06:04:59.000 001 12513.98 74.12 54579.50 88888.00 2016-01-01 06:04:59.125 001 12514.00 74.12 54579.50 88888.00 2016-01-01 06:04:59.250 001 12513.90 74.10 54579.47 88888.00 2016-01-01 06:04:59.375 001 12513.83 74.10 54579.47 88888.00 2016-01-01 06:04:59.500 001 12513.83 74.08 54579.47 88888.00 2016-01-01 06:04:59.625 001 12513.85 74.03 54579.47 88888.00 2016-01-01 06:04:59.750 001 12513.83 73.97 54579.45 88888.00 2016-01-01 06:04:59.875 001 12513.80 73.97 54579.45 88888.00 2016-01-01 06:05:00.000 001 12513.73 73.97 54579.43 88888.00 2016-01-01 06:05:00.125 001 12513.77 73.95 54579.43 88888.00 2016-01-01 06:05:00.250 001 12513.73 73.92 54579.43 88888.00 2016-01-01 06:05:00.375 001 12513.73 73.90 54579.40 88888.00 2016-01-01 06:05:00.500 001 12513.67 73.88 54579.38 88888.00 2016-01-01 06:05:00.625 001 12513.70 73.85 54579.38 88888.00 2016-01-01 06:05:00.750 001 12513.73 73.83 54579.38 88888.00 2016-01-01 06:05:00.875 001 12513.67 73.80 54579.35 88888.00 2016-01-01 06:05:01.000 001 12513.60 73.78 54579.35 88888.00 2016-01-01 06:05:01.125 001 12513.60 73.78 54579.35 88888.00 2016-01-01 06:05:01.250 001 12513.60 73.78 54579.32 88888.00 2016-01-01 06:05:01.375 001 12513.55 73.72 54579.35 88888.00 2016-01-01 06:05:01.500 001 12513.60 73.72 54579.32 88888.00 2016-01-01 06:05:01.625 001 12513.62 73.70 54579.32 88888.00 2016-01-01 06:05:01.750 001 12513.65 73.65 54579.28 88888.00 2016-01-01 06:05:01.875 001 12513.60 73.65 54579.28 88888.00 2016-01-01 06:05:02.000 001 12513.58 73.65 54579.28 88888.00 2016-01-01 06:05:02.125 001 12513.62 73.62 54579.28 88888.00 2016-01-01 06:05:02.250 001 12513.62 73.60 54579.25 88888.00 2016-01-01 06:05:02.375 001 12513.65 73.62 54579.22 88888.00 2016-01-01 06:05:02.500 001 12513.67 73.60 54579.22 88888.00 2016-01-01 06:05:02.625 001 12513.67 73.58 54579.20 88888.00 2016-01-01 06:05:02.750 001 12513.67 73.55 54579.20 88888.00 2016-01-01 06:05:02.875 001 12513.70 73.53 54579.20 88888.00 2016-01-01 06:05:03.000 001 12513.73 73.53 54579.15 88888.00 2016-01-01 06:05:03.125 001 12513.70 73.53 54579.12 88888.00 2016-01-01 06:05:03.250 001 12513.70 73.50 54579.12 88888.00 2016-01-01 06:05:03.375 001 12513.77 73.45 54579.10 88888.00 2016-01-01 06:05:03.500 001 12513.83 73.40 54579.10 88888.00 2016-01-01 06:05:03.625 001 12513.85 73.38 54579.07 88888.00 2016-01-01 06:05:03.750 001 12513.88 73.35 54579.03 88888.00 2016-01-01 06:05:03.875 001 12513.90 73.28 54579.03 88888.00 2016-01-01 06:05:04.000 001 12513.92 73.25 54578.97 88888.00 2016-01-01 06:05:04.125 001 12513.95 73.22 54578.97 88888.00 2016-01-01 06:05:04.250 001 12513.95 73.17 54578.97 88888.00 2016-01-01 06:05:04.375 001 12513.98 73.20 54578.95 88888.00 2016-01-01 06:05:04.500 001 12514.00 73.20 54578.93 88888.00 2016-01-01 06:05:04.625 001 12514.10 73.22 54578.90 88888.00 2016-01-01 06:05:04.750 001 12514.15 73.17 54578.90 88888.00 2016-01-01 06:05:04.875 001 12514.15 73.12 54578.82 88888.00 2016-01-01 06:05:05.000 001 12514.15 73.15 54578.85 88888.00 2016-01-01 06:05:05.125 001 12514.15 73.12 54578.82 88888.00 2016-01-01 06:05:05.250 001 12514.20 73.10 54578.80 88888.00 2016-01-01 06:05:05.375 001 12514.25 73.10 54578.78 88888.00 2016-01-01 06:05:05.500 001 12514.25 73.12 54578.75 88888.00 2016-01-01 06:05:05.625 001 12514.33 73.10 54578.75 88888.00 2016-01-01 06:05:05.750 001 12514.38 73.10 54578.75 88888.00 2016-01-01 06:05:05.875 001 12514.40 73.12 54578.70 88888.00 2016-01-01 06:05:06.000 001 12514.42 73.12 54578.68 88888.00 2016-01-01 06:05:06.125 001 12514.45 73.10 54578.68 88888.00 2016-01-01 06:05:06.250 001 12514.48 73.05 54578.60 88888.00 2016-01-01 06:05:06.375 001 12514.55 73.03 54578.60 88888.00 2016-01-01 06:05:06.500 001 12514.60 73.05 54578.57 88888.00 2016-01-01 06:05:06.625 001 12514.62 73.03 54578.57 88888.00 2016-01-01 06:05:06.750 001 12514.65 73.00 54578.55 88888.00 2016-01-01 06:05:06.875 001 12514.70 72.97 54578.50 88888.00 2016-01-01 06:05:07.000 001 12514.73 73.00 54578.50 88888.00 2016-01-01 06:05:07.125 001 12514.77 72.95 54578.50 88888.00 2016-01-01 06:05:07.250 001 12514.80 72.95 54578.47 88888.00 2016-01-01 06:05:07.375 001 12514.88 72.95 54578.45 88888.00 2016-01-01 06:05:07.500 001 12514.95 72.95 54578.43 88888.00 2016-01-01 06:05:07.625 001 12515.02 72.92 54578.40 88888.00 2016-01-01 06:05:07.750 001 12515.02 72.92 54578.40 88888.00 2016-01-01 06:05:07.875 001 12514.98 72.90 54578.38 88888.00 2016-01-01 06:05:08.000 001 12514.98 72.90 54578.35 88888.00 2016-01-01 06:05:08.125 001 12515.08 72.88 54578.32 88888.00 2016-01-01 06:05:08.250 001 12515.15 72.85 54578.30 88888.00 2016-01-01 06:05:08.375 001 12515.17 72.85 54578.30 88888.00 2016-01-01 06:05:08.500 001 12515.17 72.90 54578.28 88888.00 2016-01-01 06:05:08.625 001 12515.23 72.90 54578.25 88888.00 2016-01-01 06:05:08.750 001 12515.23 72.88 54578.25 88888.00 2016-01-01 06:05:08.875 001 12515.23 72.88 54578.25 88888.00 2016-01-01 06:05:09.000 001 12515.27 72.88 54578.20 88888.00 2016-01-01 06:05:09.125 001 12515.38 72.85 54578.20 88888.00 2016-01-01 06:05:09.250 001 12515.45 72.85 54578.15 88888.00 2016-01-01 06:05:09.375 001 12515.55 72.83 54578.12 88888.00 2016-01-01 06:05:09.500 001 12515.55 72.83 54578.07 88888.00 2016-01-01 06:05:09.625 001 12515.58 72.80 54578.07 88888.00 2016-01-01 06:05:09.750 001 12515.60 72.80 54578.03 88888.00 2016-01-01 06:05:09.875 001 12515.62 72.83 54578.03 88888.00 2016-01-01 06:05:10.000 001 12515.70 72.80 54578.00 88888.00 2016-01-01 06:05:10.125 001 12515.77 72.75 54578.00 88888.00 2016-01-01 06:05:10.250 001 12515.75 72.75 54577.97 88888.00 2016-01-01 06:05:10.375 001 12515.80 72.78 54577.95 88888.00 2016-01-01 06:05:10.500 001 12515.85 72.78 54577.90 88888.00 2016-01-01 06:05:10.625 001 12515.92 72.78 54577.88 88888.00 2016-01-01 06:05:10.750 001 12516.02 72.75 54577.82 88888.00 2016-01-01 06:05:10.875 001 12516.02 72.72 54577.82 88888.00 2016-01-01 06:05:11.000 001 12516.08 72.72 54577.80 88888.00 2016-01-01 06:05:11.125 001 12516.10 72.72 54577.80 88888.00 2016-01-01 06:05:11.250 001 12516.15 72.70 54577.75 88888.00 2016-01-01 06:05:11.375 001 12516.25 72.70 54577.72 88888.00 2016-01-01 06:05:11.500 001 12516.33 72.67 54577.70 88888.00 2016-01-01 06:05:11.625 001 12516.38 72.67 54577.68 88888.00 2016-01-01 06:05:11.750 001 12516.48 72.67 54577.65 88888.00 2016-01-01 06:05:11.875 001 12516.60 72.65 54577.62 88888.00 2016-01-01 06:05:12.000 001 12516.65 72.62 54577.60 88888.00 2016-01-01 06:05:12.125 001 12516.73 72.65 54577.60 88888.00 2016-01-01 06:05:12.250 001 12516.75 72.62 54577.57 88888.00 2016-01-01 06:05:12.375 001 12516.77 72.62 54577.53 88888.00 2016-01-01 06:05:12.500 001 12516.90 72.58 54577.50 88888.00 2016-01-01 06:05:12.625 001 12516.95 72.58 54577.45 88888.00 2016-01-01 06:05:12.750 001 12517.05 72.55 54577.43 88888.00 2016-01-01 06:05:12.875 001 12517.10 72.58 54577.40 88888.00 2016-01-01 06:05:13.000 001 12517.12 72.55 54577.38 88888.00 2016-01-01 06:05:13.125 001 12517.20 72.58 54577.35 88888.00 2016-01-01 06:05:13.250 001 12517.23 72.55 54577.32 88888.00 2016-01-01 06:05:13.375 001 12517.27 72.53 54577.28 88888.00 2016-01-01 06:05:13.500 001 12517.38 72.50 54577.25 88888.00 2016-01-01 06:05:13.625 001 12517.50 72.50 54577.22 88888.00 2016-01-01 06:05:13.750 001 12517.58 72.55 54577.20 88888.00 2016-01-01 06:05:13.875 001 12517.65 72.55 54577.18 88888.00 2016-01-01 06:05:14.000 001 12517.75 72.53 54577.18 88888.00 2016-01-01 06:05:14.125 001 12517.88 72.53 54577.12 88888.00 2016-01-01 06:05:14.250 001 12517.95 72.50 54577.05 88888.00 2016-01-01 06:05:14.375 001 12518.10 72.55 54577.05 88888.00 2016-01-01 06:05:14.500 001 12518.12 72.55 54577.03 88888.00 2016-01-01 06:05:14.625 001 12518.25 72.55 54577.00 88888.00 2016-01-01 06:05:14.750 001 12518.38 72.58 54576.97 88888.00 2016-01-01 06:05:14.875 001 12518.42 72.60 54576.95 88888.00 2016-01-01 06:05:15.000 001 12518.55 72.60 54576.90 88888.00 2016-01-01 06:05:15.125 001 12518.65 72.55 54576.90 88888.00 2016-01-01 06:05:15.250 001 12518.75 72.58 54576.85 88888.00 2016-01-01 06:05:15.375 001 12518.85 72.62 54576.82 88888.00 2016-01-01 06:05:15.500 001 12518.88 72.67 54576.80 88888.00 2016-01-01 06:05:15.625 001 12519.00 72.67 54576.78 88888.00 2016-01-01 06:05:15.750 001 12519.12 72.67 54576.78 88888.00 2016-01-01 06:05:15.875 001 12519.17 72.70 54576.72 88888.00 2016-01-01 06:05:16.000 001 12519.33 72.72 54576.68 88888.00 2016-01-01 06:05:16.125 001 12519.42 72.78 54576.65 88888.00 2016-01-01 06:05:16.250 001 12519.52 72.80 54576.62 88888.00 2016-01-01 06:05:16.375 001 12519.70 72.83 54576.57 88888.00 2016-01-01 06:05:16.500 001 12519.80 72.83 54576.53 88888.00 2016-01-01 06:05:16.625 001 12519.92 72.90 54576.50 88888.00 2016-01-01 06:05:16.750 001 12520.02 72.95 54576.47 88888.00 2016-01-01 06:05:16.875 001 12520.15 73.00 54576.45 88888.00 2016-01-01 06:05:17.000 001 12520.25 73.05 54576.43 88888.00 2016-01-01 06:05:17.125 001 12520.35 73.10 54576.40 88888.00 2016-01-01 06:05:17.250 001 12520.45 73.12 54576.38 88888.00 2016-01-01 06:05:17.375 001 12520.58 73.15 54576.32 88888.00 2016-01-01 06:05:17.500 001 12520.70 73.20 54576.30 88888.00 2016-01-01 06:05:17.625 001 12520.80 73.28 54576.28 88888.00 2016-01-01 06:05:17.750 001 12520.92 73.33 54576.25 88888.00 2016-01-01 06:05:17.875 001 12521.02 73.38 54576.22 88888.00 2016-01-01 06:05:18.000 001 12521.20 73.45 54576.20 88888.00 2016-01-01 06:05:18.125 001 12521.33 73.53 54576.18 88888.00 2016-01-01 06:05:18.250 001 12521.40 73.53 54576.12 88888.00 2016-01-01 06:05:18.375 001 12521.58 73.60 54576.10 88888.00 2016-01-01 06:05:18.500 001 12521.70 73.62 54576.05 88888.00 2016-01-01 06:05:18.625 001 12521.83 73.70 54576.03 88888.00 2016-01-01 06:05:18.750 001 12521.92 73.75 54576.00 88888.00 2016-01-01 06:05:18.875 001 12522.00 73.83 54576.00 88888.00 2016-01-01 06:05:19.000 001 12522.20 73.88 54575.97 88888.00 2016-01-01 06:05:19.125 001 12522.38 73.90 54575.93 88888.00 2016-01-01 06:05:19.250 001 12522.42 73.95 54575.90 88888.00 2016-01-01 06:05:19.375 001 12522.50 74.00 54575.82 88888.00 2016-01-01 06:05:19.500 001 12522.67 74.03 54575.80 88888.00 2016-01-01 06:05:19.625 001 12522.80 74.10 54575.72 88888.00 2016-01-01 06:05:19.750 001 12522.95 74.17 54575.72 88888.00 2016-01-01 06:05:19.875 001 12523.10 74.25 54575.70 88888.00 2016-01-01 06:05:20.000 001 12523.17 74.25 54575.65 88888.00 2016-01-01 06:05:20.125 001 12523.27 74.25 54575.62 88888.00 2016-01-01 06:05:20.250 001 12523.35 74.30 54575.60 88888.00 2016-01-01 06:05:20.375 001 12523.50 74.38 54575.57 88888.00 2016-01-01 06:05:20.500 001 12523.62 74.40 54575.57 88888.00 2016-01-01 06:05:20.625 001 12523.77 74.42 54575.53 88888.00 2016-01-01 06:05:20.750 001 12523.92 74.50 54575.47 88888.00 2016-01-01 06:05:20.875 001 12524.08 74.58 54575.45 88888.00 2016-01-01 06:05:21.000 001 12524.17 74.60 54575.43 88888.00 2016-01-01 06:05:21.125 001 12524.25 74.62 54575.40 88888.00 2016-01-01 06:05:21.250 001 12524.42 74.67 54575.35 88888.00 2016-01-01 06:05:21.375 001 12524.55 74.70 54575.32 88888.00 2016-01-01 06:05:21.500 001 12524.73 74.70 54575.30 88888.00 2016-01-01 06:05:21.625 001 12524.83 74.75 54575.30 88888.00 2016-01-01 06:05:21.750 001 12524.95 74.80 54575.28 88888.00 2016-01-01 06:05:21.875 001 12525.02 74.85 54575.22 88888.00 2016-01-01 06:05:22.000 001 12525.12 74.85 54575.22 88888.00 2016-01-01 06:05:22.125 001 12525.33 74.85 54575.20 88888.00 2016-01-01 06:05:22.250 001 12525.42 74.90 54575.12 88888.00 2016-01-01 06:05:22.375 001 12525.52 74.92 54575.12 88888.00 2016-01-01 06:05:22.500 001 12525.60 75.00 54575.15 88888.00 2016-01-01 06:05:22.625 001 12525.77 75.03 54575.12 88888.00 2016-01-01 06:05:22.750 001 12525.88 75.05 54575.07 88888.00 2016-01-01 06:05:22.875 001 12525.98 75.05 54575.05 88888.00 2016-01-01 06:05:23.000 001 12526.05 75.03 54575.03 88888.00 2016-01-01 06:05:23.125 001 12526.10 75.08 54575.03 88888.00 2016-01-01 06:05:23.250 001 12526.15 75.15 54575.00 88888.00 2016-01-01 06:05:23.375 001 12526.20 75.17 54574.97 88888.00 2016-01-01 06:05:23.500 001 12526.23 75.17 54574.95 88888.00 2016-01-01 06:05:23.625 001 12526.35 75.20 54574.95 88888.00 2016-01-01 06:05:23.750 001 12526.45 75.22 54574.90 88888.00 2016-01-01 06:05:23.875 001 12526.58 75.22 54574.90 88888.00 2016-01-01 06:05:24.000 001 12526.65 75.28 54574.85 88888.00 2016-01-01 06:05:24.125 001 12526.67 75.28 54574.82 88888.00 2016-01-01 06:05:24.250 001 12526.67 75.28 54574.82 88888.00 2016-01-01 06:05:24.375 001 12526.80 75.33 54574.82 88888.00 2016-01-01 06:05:24.500 001 12526.95 75.33 54574.82 88888.00 2016-01-01 06:05:24.625 001 12527.00 75.33 54574.80 88888.00 2016-01-01 06:05:24.750 001 12526.98 75.33 54574.78 88888.00 2016-01-01 06:05:24.875 001 12527.02 75.35 54574.78 88888.00 2016-01-01 06:05:25.000 001 12527.12 75.40 54574.72 88888.00 2016-01-01 06:05:25.125 001 12527.17 75.42 54574.68 88888.00 2016-01-01 06:05:25.250 001 12527.23 75.42 54574.70 88888.00 2016-01-01 06:05:25.375 001 12527.38 75.45 54574.68 88888.00 2016-01-01 06:05:25.500 001 12527.38 75.42 54574.68 88888.00 2016-01-01 06:05:25.625 001 12527.42 75.45 54574.62 88888.00 2016-01-01 06:05:25.750 001 12527.55 75.42 54574.57 88888.00 2016-01-01 06:05:25.875 001 12527.58 75.42 54574.55 88888.00 2016-01-01 06:05:26.000 001 12527.65 75.47 54574.55 88888.00 2016-01-01 06:05:26.125 001 12527.73 75.50 54574.57 88888.00 2016-01-01 06:05:26.250 001 12527.67 75.45 54574.57 88888.00 2016-01-01 06:05:26.375 001 12527.77 75.45 54574.57 88888.00 2016-01-01 06:05:26.500 001 12527.88 75.47 54574.53 88888.00 2016-01-01 06:05:26.625 001 12527.90 75.50 54574.53 88888.00 2016-01-01 06:05:26.750 001 12527.98 75.53 54574.50 88888.00 2016-01-01 06:05:26.875 001 12528.05 75.47 54574.47 88888.00 2016-01-01 06:05:27.000 001 12527.98 75.45 54574.47 88888.00 2016-01-01 06:05:27.125 001 12528.02 75.50 54574.47 88888.00 2016-01-01 06:05:27.250 001 12528.17 75.47 54574.45 88888.00 2016-01-01 06:05:27.375 001 12528.23 75.47 54574.45 88888.00 2016-01-01 06:05:27.500 001 12528.23 75.47 54574.45 88888.00 2016-01-01 06:05:27.625 001 12528.23 75.47 54574.45 88888.00 2016-01-01 06:05:27.750 001 12528.30 75.47 54574.40 88888.00 2016-01-01 06:05:27.875 001 12528.33 75.47 54574.40 88888.00 2016-01-01 06:05:28.000 001 12528.38 75.50 54574.38 88888.00 2016-01-01 06:05:28.125 001 12528.45 75.53 54574.38 88888.00 2016-01-01 06:05:28.250 001 12528.45 75.45 54574.38 88888.00 2016-01-01 06:05:28.375 001 12528.50 75.45 54574.38 88888.00 2016-01-01 06:05:28.500 001 12528.58 75.45 54574.38 88888.00 2016-01-01 06:05:28.625 001 12528.62 75.45 54574.35 88888.00 2016-01-01 06:05:28.750 001 12528.67 75.45 54574.32 88888.00 2016-01-01 06:05:28.875 001 12528.73 75.42 54574.32 88888.00 2016-01-01 06:05:29.000 001 12528.83 75.42 54574.30 88888.00 2016-01-01 06:05:29.125 001 12528.83 75.42 54574.30 88888.00 2016-01-01 06:05:29.250 001 12528.77 75.38 54574.30 88888.00 2016-01-01 06:05:29.375 001 12528.83 75.35 54574.30 88888.00 2016-01-01 06:05:29.500 001 12528.90 75.30 54574.25 88888.00 2016-01-01 06:05:29.625 001 12528.95 75.28 54574.28 88888.00 2016-01-01 06:05:29.750 001 12528.95 75.28 54574.25 88888.00 2016-01-01 06:05:29.875 001 12528.98 75.28 54574.25 88888.00 2016-01-01 06:05:30.000 001 12529.10 75.25 54574.22 88888.00 2016-01-01 06:05:30.125 001 12529.20 75.22 54574.22 88888.00 2016-01-01 06:05:30.250 001 12529.17 75.20 54574.20 88888.00 2016-01-01 06:05:30.375 001 12529.20 75.20 54574.18 88888.00 2016-01-01 06:05:30.500 001 12529.20 75.17 54574.20 88888.00 2016-01-01 06:05:30.625 001 12529.23 75.15 54574.18 88888.00 2016-01-01 06:05:30.750 001 12529.25 75.15 54574.15 88888.00 2016-01-01 06:05:30.875 001 12529.33 75.12 54574.12 88888.00 2016-01-01 06:05:31.000 001 12529.38 75.12 54574.10 88888.00 2016-01-01 06:05:31.125 001 12529.40 75.12 54574.15 88888.00 2016-01-01 06:05:31.250 001 12529.35 75.08 54574.12 88888.00 2016-01-01 06:05:31.375 001 12529.27 75.05 54574.10 88888.00 2016-01-01 06:05:31.500 001 12529.38 75.03 54574.07 88888.00 2016-01-01 06:05:31.625 001 12529.42 75.00 54574.15 88888.00 2016-01-01 06:05:31.750 001 12529.48 75.00 54574.12 88888.00 2016-01-01 06:05:31.875 001 12529.58 74.97 54574.07 88888.00 2016-01-01 06:05:32.000 001 12529.65 74.97 54574.03 88888.00 2016-01-01 06:05:32.125 001 12529.62 74.97 54574.05 88888.00 2016-01-01 06:05:32.250 001 12529.65 74.92 54574.03 88888.00 2016-01-01 06:05:32.375 001 12529.75 74.92 54574.03 88888.00 2016-01-01 06:05:32.500 001 12529.85 74.90 54574.05 88888.00 2016-01-01 06:05:32.625 001 12529.90 74.90 54574.00 88888.00 2016-01-01 06:05:32.750 001 12529.92 74.85 54574.00 88888.00 2016-01-01 06:05:32.875 001 12529.92 74.83 54574.03 88888.00 2016-01-01 06:05:33.000 001 12529.98 74.83 54574.00 88888.00 2016-01-01 06:05:33.125 001 12530.00 74.78 54574.00 88888.00 2016-01-01 06:05:33.250 001 12530.10 74.78 54574.00 88888.00 2016-01-01 06:05:33.375 001 12530.20 74.78 54574.00 88888.00 2016-01-01 06:05:33.500 001 12530.23 74.72 54573.97 88888.00 2016-01-01 06:05:33.625 001 12530.25 74.70 54573.97 88888.00 2016-01-01 06:05:33.750 001 12530.27 74.70 54573.95 88888.00 2016-01-01 06:05:33.875 001 12530.33 74.65 54573.95 88888.00 2016-01-01 06:05:34.000 001 12530.40 74.67 54573.95 88888.00 2016-01-01 06:05:34.125 001 12530.45 74.67 54573.95 88888.00 2016-01-01 06:05:34.250 001 12530.50 74.65 54573.97 88888.00 2016-01-01 06:05:34.375 001 12530.65 74.65 54573.95 88888.00 2016-01-01 06:05:34.500 001 12530.77 74.60 54573.95 88888.00 2016-01-01 06:05:34.625 001 12530.88 74.55 54573.93 88888.00 2016-01-01 06:05:34.750 001 12530.92 74.55 54573.90 88888.00 2016-01-01 06:05:34.875 001 12530.98 74.50 54573.90 88888.00 2016-01-01 06:05:35.000 001 12531.10 74.50 54573.88 88888.00 2016-01-01 06:05:35.125 001 12531.17 74.47 54573.90 88888.00 2016-01-01 06:05:35.250 001 12531.23 74.47 54573.88 88888.00 2016-01-01 06:05:35.375 001 12531.27 74.47 54573.88 88888.00 2016-01-01 06:05:35.500 001 12531.35 74.45 54573.85 88888.00 2016-01-01 06:05:35.625 001 12531.45 74.45 54573.85 88888.00 2016-01-01 06:05:35.750 001 12531.58 74.42 54573.82 88888.00 2016-01-01 06:05:35.875 001 12531.65 74.42 54573.82 88888.00 2016-01-01 06:05:36.000 001 12531.70 74.42 54573.80 88888.00 2016-01-01 06:05:36.125 001 12531.80 74.40 54573.80 88888.00 2016-01-01 06:05:36.250 001 12531.88 74.38 54573.80 88888.00 2016-01-01 06:05:36.375 001 12532.05 74.38 54573.78 88888.00 2016-01-01 06:05:36.500 001 12532.12 74.38 54573.75 88888.00 2016-01-01 06:05:36.625 001 12532.15 74.35 54573.72 88888.00 2016-01-01 06:05:36.750 001 12532.23 74.33 54573.75 88888.00 2016-01-01 06:05:36.875 001 12532.33 74.30 54573.72 88888.00 2016-01-01 06:05:37.000 001 12532.50 74.30 54573.70 88888.00 2016-01-01 06:05:37.125 001 12532.60 74.30 54573.70 88888.00 2016-01-01 06:05:37.250 001 12532.75 74.33 54573.68 88888.00 2016-01-01 06:05:37.375 001 12532.83 74.33 54573.68 88888.00 2016-01-01 06:05:37.500 001 12532.92 74.30 54573.68 88888.00 2016-01-01 06:05:37.625 001 12533.02 74.33 54573.68 88888.00 2016-01-01 06:05:37.750 001 12533.15 74.35 54573.65 88888.00 2016-01-01 06:05:37.875 001 12533.20 74.35 54573.65 88888.00 2016-01-01 06:05:38.000 001 12533.20 74.35 54573.60 88888.00 2016-01-01 06:05:38.125 001 12533.30 74.33 54573.62 88888.00 2016-01-01 06:05:38.250 001 12533.50 74.33 54573.60 88888.00 2016-01-01 06:05:38.375 001 12533.65 74.35 54573.60 88888.00 2016-01-01 06:05:38.500 001 12533.73 74.35 54573.57 88888.00 2016-01-01 06:05:38.625 001 12533.77 74.35 54573.55 88888.00 2016-01-01 06:05:38.750 001 12533.92 74.38 54573.55 88888.00 2016-01-01 06:05:38.875 001 12534.12 74.38 54573.55 88888.00 2016-01-01 06:05:39.000 001 12534.25 74.38 54573.50 88888.00 2016-01-01 06:05:39.125 001 12534.30 74.40 54573.50 88888.00 2016-01-01 06:05:39.250 001 12534.40 74.38 54573.50 88888.00 2016-01-01 06:05:39.375 001 12534.52 74.40 54573.45 88888.00 2016-01-01 06:05:39.500 001 12534.65 74.42 54573.45 88888.00 2016-01-01 06:05:39.625 001 12534.77 74.42 54573.45 88888.00 2016-01-01 06:05:39.750 001 12534.88 74.45 54573.40 88888.00 2016-01-01 06:05:39.875 001 12534.92 74.45 54573.40 88888.00 2016-01-01 06:05:40.000 001 12535.08 74.45 54573.38 88888.00 2016-01-01 06:05:40.125 001 12535.25 74.45 54573.35 88888.00 2016-01-01 06:05:40.250 001 12535.38 74.45 54573.32 88888.00 2016-01-01 06:05:40.375 001 12535.52 74.47 54573.30 88888.00 2016-01-01 06:05:40.500 001 12535.60 74.45 54573.32 88888.00 2016-01-01 06:05:40.625 001 12535.75 74.47 54573.30 88888.00 2016-01-01 06:05:40.750 001 12535.85 74.53 54573.28 88888.00 2016-01-01 06:05:40.875 001 12535.95 74.55 54573.28 88888.00 2016-01-01 06:05:41.000 001 12536.00 74.58 54573.22 88888.00 2016-01-01 06:05:41.125 001 12536.15 74.58 54573.20 88888.00 2016-01-01 06:05:41.250 001 12536.30 74.55 54573.18 88888.00 2016-01-01 06:05:41.375 001 12536.38 74.60 54573.15 88888.00 2016-01-01 06:05:41.500 001 12536.50 74.62 54573.12 88888.00 2016-01-01 06:05:41.625 001 12536.65 74.65 54573.12 88888.00 2016-01-01 06:05:41.750 001 12536.73 74.67 54573.12 88888.00 2016-01-01 06:05:41.875 001 12536.83 74.70 54573.05 88888.00 2016-01-01 06:05:42.000 001 12537.00 74.72 54573.05 88888.00 2016-01-01 06:05:42.125 001 12537.08 74.72 54573.05 88888.00 2016-01-01 06:05:42.250 001 12537.20 74.70 54573.03 88888.00 2016-01-01 06:05:42.375 001 12537.27 74.75 54573.00 88888.00 2016-01-01 06:05:42.500 001 12537.50 74.78 54572.97 88888.00 2016-01-01 06:05:42.625 001 12537.62 74.78 54572.97 88888.00 2016-01-01 06:05:42.750 001 12537.70 74.80 54572.95 88888.00 2016-01-01 06:05:42.875 001 12537.77 74.85 54572.95 88888.00 2016-01-01 06:05:43.000 001 12537.88 74.85 54572.88 88888.00 2016-01-01 06:05:43.125 001 12538.02 74.85 54572.88 88888.00 2016-01-01 06:05:43.250 001 12538.17 74.85 54572.88 88888.00 2016-01-01 06:05:43.375 001 12538.27 74.88 54572.85 88888.00 2016-01-01 06:05:43.500 001 12538.38 74.90 54572.82 88888.00 2016-01-01 06:05:43.625 001 12538.48 74.88 54572.80 88888.00 2016-01-01 06:05:43.750 001 12538.55 74.88 54572.80 88888.00 2016-01-01 06:05:43.875 001 12538.65 74.88 54572.80 88888.00 2016-01-01 06:05:44.000 001 12538.75 74.88 54572.78 88888.00 2016-01-01 06:05:44.125 001 12538.80 74.90 54572.78 88888.00 2016-01-01 06:05:44.250 001 12538.90 74.90 54572.78 88888.00 2016-01-01 06:05:44.375 001 12539.10 74.92 54572.75 88888.00 2016-01-01 06:05:44.500 001 12539.25 74.92 54572.70 88888.00 2016-01-01 06:05:44.625 001 12539.40 74.88 54572.72 88888.00 2016-01-01 06:05:44.750 001 12539.40 74.88 54572.68 88888.00 2016-01-01 06:05:44.875 001 12539.48 74.92 54572.65 88888.00 2016-01-01 06:05:45.000 001 12539.58 74.92 54572.65 88888.00 2016-01-01 06:05:45.125 001 12539.65 74.92 54572.68 88888.00 2016-01-01 06:05:45.250 001 12539.70 74.92 54572.62 88888.00 2016-01-01 06:05:45.375 001 12539.88 74.90 54572.62 88888.00 2016-01-01 06:05:45.500 001 12539.92 74.92 54572.60 88888.00 2016-01-01 06:05:45.625 001 12539.92 74.92 54572.65 88888.00 2016-01-01 06:05:45.750 001 12540.08 74.95 54572.62 88888.00 2016-01-01 06:05:45.875 001 12540.17 74.95 54572.60 88888.00 2016-01-01 06:05:46.000 001 12540.30 74.92 54572.57 88888.00 2016-01-01 06:05:46.125 001 12540.40 74.92 54572.57 88888.00 2016-01-01 06:05:46.250 001 12540.35 74.92 54572.57 88888.00 2016-01-01 06:05:46.375 001 12540.30 74.90 54572.57 88888.00 2016-01-01 06:05:46.500 001 12540.33 74.88 54572.57 88888.00 2016-01-01 06:05:46.625 001 12540.55 74.85 54572.57 88888.00 2016-01-01 06:05:46.750 001 12540.75 74.85 54572.57 88888.00 2016-01-01 06:05:46.875 001 12540.80 74.85 54572.55 88888.00 2016-01-01 06:05:47.000 001 12540.83 74.85 54572.57 88888.00 2016-01-01 06:05:47.125 001 12540.85 74.85 54572.55 88888.00 2016-01-01 06:05:47.250 001 12540.92 74.85 54572.55 88888.00 2016-01-01 06:05:47.375 001 12541.02 74.85 54572.53 88888.00 2016-01-01 06:05:47.500 001 12541.12 74.88 54572.53 88888.00 2016-01-01 06:05:47.625 001 12541.23 74.83 54572.50 88888.00 2016-01-01 06:05:47.750 001 12541.25 74.85 54572.53 88888.00 2016-01-01 06:05:47.875 001 12541.33 74.83 54572.53 88888.00 2016-01-01 06:05:48.000 001 12541.40 74.75 54572.50 88888.00 2016-01-01 06:05:48.125 001 12541.48 74.78 54572.53 88888.00 2016-01-01 06:05:48.250 001 12541.52 74.70 54572.50 88888.00 2016-01-01 06:05:48.375 001 12541.55 74.70 54572.53 88888.00 2016-01-01 06:05:48.500 001 12541.62 74.70 54572.50 88888.00 2016-01-01 06:05:48.625 001 12541.73 74.67 54572.53 88888.00 2016-01-01 06:05:48.750 001 12541.83 74.65 54572.53 88888.00 2016-01-01 06:05:48.875 001 12541.85 74.60 54572.53 88888.00 2016-01-01 06:05:49.000 001 12541.85 74.60 54572.50 88888.00 2016-01-01 06:05:49.125 001 12541.95 74.55 54572.45 88888.00 2016-01-01 06:05:49.250 001 12542.00 74.53 54572.50 88888.00 2016-01-01 06:05:49.375 001 12542.00 74.47 54572.53 88888.00 2016-01-01 06:05:49.500 001 12542.02 74.50 54572.53 88888.00 2016-01-01 06:05:49.625 001 12542.08 74.45 54572.53 88888.00 2016-01-01 06:05:49.750 001 12542.12 74.40 54572.53 88888.00 2016-01-01 06:05:49.875 001 12542.15 74.38 54572.53 88888.00 2016-01-01 06:05:50.000 001 12542.25 74.35 54572.53 88888.00 2016-01-01 06:05:50.125 001 12542.38 74.28 54572.53 88888.00 2016-01-01 06:05:50.250 001 12542.38 74.20 54572.53 88888.00 2016-01-01 06:05:50.375 001 12542.40 74.12 54572.55 88888.00 2016-01-01 06:05:50.500 001 12542.40 74.12 54572.57 88888.00 2016-01-01 06:05:50.625 001 12542.38 74.10 54572.55 88888.00 2016-01-01 06:05:50.750 001 12542.35 74.05 54572.53 88888.00 2016-01-01 06:05:50.875 001 12542.38 73.97 54572.55 88888.00 2016-01-01 06:05:51.000 001 12542.42 73.95 54572.53 88888.00 2016-01-01 06:05:51.125 001 12542.48 73.92 54572.57 88888.00 2016-01-01 06:05:51.250 001 12542.48 73.92 54572.60 88888.00 2016-01-01 06:05:51.375 001 12542.50 73.90 54572.60 88888.00 2016-01-01 06:05:51.500 001 12542.48 73.85 54572.62 88888.00 2016-01-01 06:05:51.625 001 12542.50 73.75 54572.65 88888.00 2016-01-01 06:05:51.750 001 12542.45 73.65 54572.62 88888.00 2016-01-01 06:05:51.875 001 12542.42 73.65 54572.65 88888.00 2016-01-01 06:05:52.000 001 12542.42 73.62 54572.65 88888.00 2016-01-01 06:05:52.125 001 12542.45 73.58 54572.68 88888.00 2016-01-01 06:05:52.250 001 12542.50 73.53 54572.65 88888.00 2016-01-01 06:05:52.375 001 12542.52 73.50 54572.68 88888.00 2016-01-01 06:05:52.500 001 12542.48 73.47 54572.70 88888.00 2016-01-01 06:05:52.625 001 12542.48 73.42 54572.70 88888.00 2016-01-01 06:05:52.750 001 12542.42 73.38 54572.70 88888.00 2016-01-01 06:05:52.875 001 12542.40 73.35 54572.72 88888.00 2016-01-01 06:05:53.000 001 12542.38 73.30 54572.72 88888.00 2016-01-01 06:05:53.125 001 12542.35 73.25 54572.72 88888.00 2016-01-01 06:05:53.250 001 12542.30 73.20 54572.78 88888.00 2016-01-01 06:05:53.375 001 12542.23 73.17 54572.78 88888.00 2016-01-01 06:05:53.500 001 12542.17 73.10 54572.80 88888.00 2016-01-01 06:05:53.625 001 12542.15 73.08 54572.80 88888.00 2016-01-01 06:05:53.750 001 12542.12 73.03 54572.80 88888.00 2016-01-01 06:05:53.875 001 12542.10 72.95 54572.85 88888.00 2016-01-01 06:05:54.000 001 12542.05 72.90 54572.85 88888.00 2016-01-01 06:05:54.125 001 12542.05 72.88 54572.85 88888.00 2016-01-01 06:05:54.250 001 12542.00 72.78 54572.85 88888.00 2016-01-01 06:05:54.375 001 12541.90 72.75 54572.88 88888.00 2016-01-01 06:05:54.500 001 12541.83 72.72 54572.93 88888.00 2016-01-01 06:05:54.625 001 12541.75 72.67 54572.93 88888.00 2016-01-01 06:05:54.750 001 12541.73 72.65 54572.95 88888.00 2016-01-01 06:05:54.875 001 12541.73 72.58 54572.97 88888.00 2016-01-01 06:05:55.000 001 12541.67 72.50 54572.97 88888.00 2016-01-01 06:05:55.125 001 12541.62 72.47 54573.00 88888.00 2016-01-01 06:05:55.250 001 12541.60 72.38 54573.05 88888.00 2016-01-01 06:05:55.375 001 12541.58 72.38 54573.05 88888.00 2016-01-01 06:05:55.500 001 12541.45 72.30 54573.07 88888.00 2016-01-01 06:05:55.625 001 12541.42 72.25 54573.10 88888.00 2016-01-01 06:05:55.750 001 12541.45 72.20 54573.15 88888.00 2016-01-01 06:05:55.875 001 12541.35 72.17 54573.15 88888.00 2016-01-01 06:05:56.000 001 12541.27 72.10 54573.15 88888.00 2016-01-01 06:05:56.125 001 12541.17 72.03 54573.18 88888.00 2016-01-01 06:05:56.250 001 12541.02 72.00 54573.20 88888.00 2016-01-01 06:05:56.375 001 12540.92 71.95 54573.22 88888.00 2016-01-01 06:05:56.500 001 12540.88 71.92 54573.22 88888.00 2016-01-01 06:05:56.625 001 12540.80 71.80 54573.28 88888.00 2016-01-01 06:05:56.750 001 12540.77 71.75 54573.28 88888.00 2016-01-01 06:05:56.875 001 12540.73 71.67 54573.28 88888.00 2016-01-01 06:05:57.000 001 12540.65 71.65 54573.30 88888.00 2016-01-01 06:05:57.125 001 12540.58 71.60 54573.32 88888.00 2016-01-01 06:05:57.250 001 12540.48 71.53 54573.35 88888.00 2016-01-01 06:05:57.375 001 12540.42 71.47 54573.38 88888.00 2016-01-01 06:05:57.500 001 12540.40 71.40 54573.40 88888.00 2016-01-01 06:05:57.625 001 12540.40 71.35 54573.45 88888.00 2016-01-01 06:05:57.750 001 12540.35 71.28 54573.47 88888.00 2016-01-01 06:05:57.875 001 12540.27 71.20 54573.50 88888.00 2016-01-01 06:05:58.000 001 12540.20 71.15 54573.50 88888.00 2016-01-01 06:05:58.125 001 12540.10 71.15 54573.53 88888.00 2016-01-01 06:05:58.250 001 12540.05 71.10 54573.55 88888.00 2016-01-01 06:05:58.375 001 12540.02 71.05 54573.55 88888.00 2016-01-01 06:05:58.500 001 12539.98 70.97 54573.57 88888.00 2016-01-01 06:05:58.625 001 12539.88 70.92 54573.60 88888.00 2016-01-01 06:05:58.750 001 12539.73 70.90 54573.62 88888.00 2016-01-01 06:05:58.875 001 12539.67 70.83 54573.70 88888.00 2016-01-01 06:05:59.000 001 12539.67 70.80 54573.68 88888.00 2016-01-01 06:05:59.125 001 12539.67 70.78 54573.70 88888.00 2016-01-01 06:05:59.250 001 12539.55 70.70 54573.75 88888.00 2016-01-01 06:05:59.375 001 12539.48 70.65 54573.75 88888.00 2016-01-01 06:05:59.500 001 12539.42 70.60 54573.78 88888.00 2016-01-01 06:05:59.625 001 12539.35 70.53 54573.82 88888.00 2016-01-01 06:05:59.750 001 12539.27 70.47 54573.82 88888.00 2016-01-01 06:05:59.875 001 12539.17 70.42 54573.88 88888.00 2016-01-01 06:06:00.000 001 12539.15 70.38 54573.90 88888.00 2016-01-01 06:06:00.125 001 12539.10 70.30 54573.93 88888.00 2016-01-01 06:06:00.250 001 12539.00 70.25 54573.95 88888.00 2016-01-01 06:06:00.375 001 12538.92 70.20 54573.97 88888.00 2016-01-01 06:06:00.500 001 12538.85 70.12 54573.95 88888.00 2016-01-01 06:06:00.625 001 12538.83 70.05 54574.00 88888.00 2016-01-01 06:06:00.750 001 12538.77 70.00 54574.05 88888.00 2016-01-01 06:06:00.875 001 12538.65 69.97 54574.05 88888.00 2016-01-01 06:06:01.000 001 12538.58 69.90 54574.05 88888.00 2016-01-01 06:06:01.125 001 12538.50 69.83 54574.07 88888.00 2016-01-01 06:06:01.250 001 12538.42 69.78 54574.12 88888.00 2016-01-01 06:06:01.375 001 12538.38 69.72 54574.10 88888.00 2016-01-01 06:06:01.500 001 12538.33 69.70 54574.15 88888.00 2016-01-01 06:06:01.625 001 12538.25 69.67 54574.18 88888.00 2016-01-01 06:06:01.750 001 12538.17 69.62 54574.22 88888.00 2016-01-01 06:06:01.875 001 12538.12 69.60 54574.25 88888.00 2016-01-01 06:06:02.000 001 12538.02 69.58 54574.28 88888.00 2016-01-01 06:06:02.125 001 12537.98 69.50 54574.30 88888.00 2016-01-01 06:06:02.250 001 12537.85 69.40 54574.32 88888.00 2016-01-01 06:06:02.375 001 12537.77 69.38 54574.32 88888.00 2016-01-01 06:06:02.500 001 12537.65 69.38 54574.38 88888.00 2016-01-01 06:06:02.625 001 12537.60 69.35 54574.38 88888.00 2016-01-01 06:06:02.750 001 12537.55 69.33 54574.38 88888.00 2016-01-01 06:06:02.875 001 12537.45 69.25 54574.40 88888.00 2016-01-01 06:06:03.000 001 12537.30 69.17 54574.40 88888.00 2016-01-01 06:06:03.125 001 12537.25 69.15 54574.45 88888.00 2016-01-01 06:06:03.250 001 12537.15 69.08 54574.50 88888.00 2016-01-01 06:06:03.375 001 12537.20 69.00 54574.53 88888.00 2016-01-01 06:06:03.500 001 12537.15 68.97 54574.55 88888.00 2016-01-01 06:06:03.625 001 12537.02 68.92 54574.55 88888.00 2016-01-01 06:06:03.750 001 12536.90 68.90 54574.60 88888.00 2016-01-01 06:06:03.875 001 12536.83 68.83 54574.62 88888.00 2016-01-01 06:06:04.000 001 12536.77 68.78 54574.62 88888.00 2016-01-01 06:06:04.125 001 12536.75 68.72 54574.70 88888.00 2016-01-01 06:06:04.250 001 12536.73 68.70 54574.75 88888.00 2016-01-01 06:06:04.375 001 12536.73 68.65 54574.75 88888.00 2016-01-01 06:06:04.500 001 12536.70 68.65 54574.75 88888.00 2016-01-01 06:06:04.625 001 12536.65 68.58 54574.80 88888.00 2016-01-01 06:06:04.750 001 12536.55 68.58 54574.80 88888.00 2016-01-01 06:06:04.875 001 12536.48 68.53 54574.82 88888.00 2016-01-01 06:06:05.000 001 12536.45 68.45 54574.82 88888.00 2016-01-01 06:06:05.125 001 12536.38 68.42 54574.88 88888.00 2016-01-01 06:06:05.250 001 12536.27 68.42 54574.88 88888.00 2016-01-01 06:06:05.375 001 12536.23 68.40 54574.90 88888.00 2016-01-01 06:06:05.500 001 12536.15 68.35 54574.93 88888.00 2016-01-01 06:06:05.625 001 12536.12 68.33 54574.97 88888.00 2016-01-01 06:06:05.750 001 12536.10 68.33 54575.00 88888.00 2016-01-01 06:06:05.875 001 12536.05 68.28 54575.00 88888.00 2016-01-01 06:06:06.000 001 12535.92 68.20 54575.00 88888.00 2016-01-01 06:06:06.125 001 12535.88 68.15 54575.03 88888.00 2016-01-01 06:06:06.250 001 12535.88 68.10 54575.07 88888.00 2016-01-01 06:06:06.375 001 12535.90 68.10 54575.10 88888.00 2016-01-01 06:06:06.500 001 12535.85 68.12 54575.10 88888.00 2016-01-01 06:06:06.625 001 12535.77 68.08 54575.15 88888.00 2016-01-01 06:06:06.750 001 12535.75 68.03 54575.18 88888.00 2016-01-01 06:06:06.875 001 12535.70 68.00 54575.15 88888.00 2016-01-01 06:06:07.000 001 12535.73 67.95 54575.15 88888.00 2016-01-01 06:06:07.125 001 12535.73 67.90 54575.20 88888.00 2016-01-01 06:06:07.250 001 12535.67 67.85 54575.22 88888.00 2016-01-01 06:06:07.375 001 12535.70 67.80 54575.22 88888.00 2016-01-01 06:06:07.500 001 12535.62 67.78 54575.25 88888.00 2016-01-01 06:06:07.625 001 12535.60 67.72 54575.25 88888.00 2016-01-01 06:06:07.750 001 12535.55 67.70 54575.30 88888.00 2016-01-01 06:06:07.875 001 12535.48 67.62 54575.32 88888.00 2016-01-01 06:06:08.000 001 12535.40 67.58 54575.32 88888.00 2016-01-01 06:06:08.125 001 12535.35 67.55 54575.35 88888.00 2016-01-01 06:06:08.250 001 12535.38 67.47 54575.35 88888.00 2016-01-01 06:06:08.375 001 12535.40 67.47 54575.40 88888.00 2016-01-01 06:06:08.500 001 12535.35 67.42 54575.43 88888.00 2016-01-01 06:06:08.625 001 12535.25 67.38 54575.45 88888.00 2016-01-01 06:06:08.750 001 12535.15 67.30 54575.45 88888.00 2016-01-01 06:06:08.875 001 12535.17 67.25 54575.45 88888.00 2016-01-01 06:06:09.000 001 12535.17 67.25 54575.45 88888.00 2016-01-01 06:06:09.125 001 12535.10 67.22 54575.50 88888.00 2016-01-01 06:06:09.250 001 12535.05 67.17 54575.53 88888.00 2016-01-01 06:06:09.375 001 12535.10 67.17 54575.50 88888.00 2016-01-01 06:06:09.500 001 12535.05 67.15 54575.53 88888.00 2016-01-01 06:06:09.625 001 12535.00 67.12 54575.57 88888.00 2016-01-01 06:06:09.750 001 12534.92 67.05 54575.60 88888.00 2016-01-01 06:06:09.875 001 12534.85 67.00 54575.62 88888.00 2016-01-01 06:06:10.000 001 12534.80 66.97 54575.62 88888.00 2016-01-01 06:06:10.125 001 12534.80 66.92 54575.65 88888.00 2016-01-01 06:06:10.250 001 12534.70 66.85 54575.65 88888.00 2016-01-01 06:06:10.375 001 12534.65 66.80 54575.68 88888.00 2016-01-01 06:06:10.500 001 12534.60 66.75 54575.68 88888.00 2016-01-01 06:06:10.625 001 12534.58 66.70 54575.70 88888.00 2016-01-01 06:06:10.750 001 12534.50 66.65 54575.70 88888.00 2016-01-01 06:06:10.875 001 12534.40 66.60 54575.75 88888.00 2016-01-01 06:06:11.000 001 12534.33 66.55 54575.75 88888.00 2016-01-01 06:06:11.125 001 12534.27 66.47 54575.78 88888.00 2016-01-01 06:06:11.250 001 12534.25 66.40 54575.82 88888.00 2016-01-01 06:06:11.375 001 12534.30 66.35 54575.85 88888.00 2016-01-01 06:06:11.500 001 12534.30 66.35 54575.88 88888.00 2016-01-01 06:06:11.625 001 12534.23 66.33 54575.88 88888.00 2016-01-01 06:06:11.750 001 12534.12 66.25 54575.88 88888.00 2016-01-01 06:06:11.875 001 12534.05 66.17 54575.85 88888.00 2016-01-01 06:06:12.000 001 12534.02 66.12 54575.90 88888.00 2016-01-01 06:06:12.125 001 12534.00 66.08 54575.95 88888.00 2016-01-01 06:06:12.250 001 12533.88 66.00 54575.95 88888.00 2016-01-01 06:06:12.375 001 12533.83 65.97 54575.95 88888.00 2016-01-01 06:06:12.500 001 12533.88 65.90 54575.97 88888.00 2016-01-01 06:06:12.625 001 12533.85 65.83 54575.97 88888.00 2016-01-01 06:06:12.750 001 12533.75 65.80 54576.00 88888.00 2016-01-01 06:06:12.875 001 12533.65 65.75 54576.03 88888.00 2016-01-01 06:06:13.000 001 12533.62 65.67 54576.03 88888.00 2016-01-01 06:06:13.125 001 12533.60 65.62 54576.07 88888.00 2016-01-01 06:06:13.250 001 12533.52 65.53 54576.07 88888.00 2016-01-01 06:06:13.375 001 12533.48 65.50 54576.07 88888.00 2016-01-01 06:06:13.500 001 12533.45 65.45 54576.12 88888.00 2016-01-01 06:06:13.625 001 12533.48 65.40 54576.15 88888.00 2016-01-01 06:06:13.750 001 12533.45 65.35 54576.18 88888.00 2016-01-01 06:06:13.875 001 12533.40 65.28 54576.20 88888.00 2016-01-01 06:06:14.000 001 12533.30 65.22 54576.15 88888.00 2016-01-01 06:06:14.125 001 12533.25 65.20 54576.18 88888.00 2016-01-01 06:06:14.250 001 12533.20 65.12 54576.20 88888.00 2016-01-01 06:06:14.375 001 12533.20 65.10 54576.22 88888.00 2016-01-01 06:06:14.500 001 12533.20 65.03 54576.25 88888.00 2016-01-01 06:06:14.625 001 12533.10 64.92 54576.30 88888.00 2016-01-01 06:06:14.750 001 12533.08 64.90 54576.30 88888.00 2016-01-01 06:06:14.875 001 12533.10 64.90 54576.35 88888.00 2016-01-01 06:06:15.000 001 12533.05 64.83 54576.32 88888.00 2016-01-01 06:06:15.125 001 12533.02 64.78 54576.38 88888.00 2016-01-01 06:06:15.250 001 12532.98 64.67 54576.43 88888.00 2016-01-01 06:06:15.375 001 12532.92 64.62 54576.43 88888.00 2016-01-01 06:06:15.500 001 12532.88 64.58 54576.43 88888.00 2016-01-01 06:06:15.625 001 12532.83 64.53 54576.45 88888.00 2016-01-01 06:06:15.750 001 12532.83 64.47 54576.47 88888.00 2016-01-01 06:06:15.875 001 12532.77 64.42 54576.50 88888.00 2016-01-01 06:06:16.000 001 12532.75 64.33 54576.53 88888.00 2016-01-01 06:06:16.125 001 12532.70 64.28 54576.53 88888.00 2016-01-01 06:06:16.250 001 12532.62 64.17 54576.55 88888.00 2016-01-01 06:06:16.375 001 12532.62 64.12 54576.55 88888.00 2016-01-01 06:06:16.500 001 12532.62 64.05 54576.55 88888.00 2016-01-01 06:06:16.625 001 12532.65 64.03 54576.57 88888.00 2016-01-01 06:06:16.750 001 12532.62 63.98 54576.60 88888.00 2016-01-01 06:06:16.875 001 12532.58 63.90 54576.60 88888.00 2016-01-01 06:06:17.000 001 12532.50 63.83 54576.65 88888.00 2016-01-01 06:06:17.125 001 12532.48 63.75 54576.68 88888.00 2016-01-01 06:06:17.250 001 12532.50 63.65 54576.68 88888.00 2016-01-01 06:06:17.375 001 12532.48 63.60 54576.68 88888.00 2016-01-01 06:06:17.500 001 12532.38 63.52 54576.70 88888.00 2016-01-01 06:06:17.625 001 12532.30 63.45 54576.70 88888.00 2016-01-01 06:06:17.750 001 12532.27 63.40 54576.70 88888.00 2016-01-01 06:06:17.875 001 12532.30 63.30 54576.72 88888.00 2016-01-01 06:06:18.000 001 12532.27 63.25 54576.75 88888.00 2016-01-01 06:06:18.125 001 12532.30 63.23 54576.78 88888.00 2016-01-01 06:06:18.250 001 12532.33 63.12 54576.80 88888.00 2016-01-01 06:06:18.375 001 12532.30 63.10 54576.80 88888.00 2016-01-01 06:06:18.500 001 12532.23 63.00 54576.82 88888.00 2016-01-01 06:06:18.625 001 12532.23 62.92 54576.82 88888.00 2016-01-01 06:06:18.750 001 12532.17 62.88 54576.85 88888.00 2016-01-01 06:06:18.875 001 12532.17 62.80 54576.88 88888.00 2016-01-01 06:06:19.000 001 12532.15 62.73 54576.90 88888.00 2016-01-01 06:06:19.125 001 12532.10 62.60 54576.90 88888.00 2016-01-01 06:06:19.250 001 12532.00 62.58 54576.93 88888.00 2016-01-01 06:06:19.375 001 12531.95 62.52 54576.97 88888.00 2016-01-01 06:06:19.500 001 12531.95 62.42 54576.95 88888.00 2016-01-01 06:06:19.625 001 12532.00 62.33 54576.95 88888.00 2016-01-01 06:06:19.750 001 12532.08 62.25 54576.97 88888.00 2016-01-01 06:06:19.875 001 12532.05 62.23 54577.00 88888.00 2016-01-01 06:06:20.000 001 12532.00 62.15 54577.00 88888.00 2016-01-01 06:06:20.125 001 12531.98 62.10 54577.03 88888.00 2016-01-01 06:06:20.250 001 12531.95 62.02 54577.05 88888.00 2016-01-01 06:06:20.375 001 12531.98 62.00 54577.05 88888.00 2016-01-01 06:06:20.500 001 12531.95 61.95 54577.07 88888.00 2016-01-01 06:06:20.625 001 12531.95 61.88 54577.10 88888.00 2016-01-01 06:06:20.750 001 12531.90 61.83 54577.10 88888.00 2016-01-01 06:06:20.875 001 12531.90 61.80 54577.12 88888.00 2016-01-01 06:06:21.000 001 12531.90 61.77 54577.15 88888.00 2016-01-01 06:06:21.125 001 12531.88 61.73 54577.18 88888.00 2016-01-01 06:06:21.250 001 12531.83 61.65 54577.20 88888.00 2016-01-01 06:06:21.375 001 12531.80 61.62 54577.18 88888.00 2016-01-01 06:06:21.500 001 12531.77 61.52 54577.18 88888.00 2016-01-01 06:06:21.625 001 12531.83 61.45 54577.20 88888.00 2016-01-01 06:06:21.750 001 12531.85 61.40 54577.18 88888.00 2016-01-01 06:06:21.875 001 12531.90 61.35 54577.20 88888.00 2016-01-01 06:06:22.000 001 12531.83 61.27 54577.20 88888.00 2016-01-01 06:06:22.125 001 12531.75 61.27 54577.22 88888.00 2016-01-01 06:06:22.250 001 12531.73 61.20 54577.28 88888.00 2016-01-01 06:06:22.375 001 12531.80 61.20 54577.28 88888.00 2016-01-01 06:06:22.500 001 12531.85 61.12 54577.30 88888.00 2016-01-01 06:06:22.625 001 12531.75 61.08 54577.28 88888.00 2016-01-01 06:06:22.750 001 12531.65 61.02 54577.30 88888.00 2016-01-01 06:06:22.875 001 12531.65 60.95 54577.28 88888.00 2016-01-01 06:06:23.000 001 12531.73 60.85 54577.30 88888.00 2016-01-01 06:06:23.125 001 12531.75 60.85 54577.30 88888.00 2016-01-01 06:06:23.250 001 12531.65 60.77 54577.32 88888.00 2016-01-01 06:06:23.375 001 12531.75 60.77 54577.35 88888.00 2016-01-01 06:06:23.500 001 12531.75 60.67 54577.35 88888.00 2016-01-01 06:06:23.625 001 12531.70 60.65 54577.32 88888.00 2016-01-01 06:06:23.750 001 12531.70 60.62 54577.35 88888.00 2016-01-01 06:06:23.875 001 12531.65 60.52 54577.40 88888.00 2016-01-01 06:06:24.000 001 12531.55 60.45 54577.38 88888.00 2016-01-01 06:06:24.125 001 12531.55 60.42 54577.38 88888.00 2016-01-01 06:06:24.250 001 12531.52 60.40 54577.40 88888.00 2016-01-01 06:06:24.375 001 12531.55 60.38 54577.40 88888.00 2016-01-01 06:06:24.500 001 12531.60 60.38 54577.40 88888.00 2016-01-01 06:06:24.625 001 12531.58 60.33 54577.40 88888.00 2016-01-01 06:06:24.750 001 12531.52 60.30 54577.40 88888.00 2016-01-01 06:06:24.875 001 12531.55 60.30 54577.45 88888.00 2016-01-01 06:06:25.000 001 12531.50 60.25 54577.43 88888.00 2016-01-01 06:06:25.125 001 12531.45 60.23 54577.45 88888.00 2016-01-01 06:06:25.250 001 12531.42 60.20 54577.45 88888.00 2016-01-01 06:06:25.375 001 12531.50 60.20 54577.45 88888.00 2016-01-01 06:06:25.500 001 12531.55 60.17 54577.43 88888.00 2016-01-01 06:06:25.625 001 12531.52 60.12 54577.45 88888.00 2016-01-01 06:06:25.750 001 12531.50 60.15 54577.45 88888.00 2016-01-01 06:06:25.875 001 12531.50 60.17 54577.45 88888.00 2016-01-01 06:06:26.000 001 12531.50 60.15 54577.50 88888.00 2016-01-01 06:06:26.125 001 12531.45 60.12 54577.53 88888.00 2016-01-01 06:06:26.250 001 12531.35 60.08 54577.53 88888.00 2016-01-01 06:06:26.375 001 12531.40 60.10 54577.55 88888.00 2016-01-01 06:06:26.500 001 12531.48 60.08 54577.55 88888.00 2016-01-01 06:06:26.625 001 12531.45 60.08 54577.55 88888.00 2016-01-01 06:06:26.750 001 12531.45 60.05 54577.55 88888.00 2016-01-01 06:06:26.875 001 12531.50 60.10 54577.55 88888.00 2016-01-01 06:06:27.000 001 12531.48 60.10 54577.55 88888.00 2016-01-01 06:06:27.125 001 12531.48 60.12 54577.57 88888.00 2016-01-01 06:06:27.250 001 12531.48 60.10 54577.57 88888.00 2016-01-01 06:06:27.375 001 12531.58 60.05 54577.57 88888.00 2016-01-01 06:06:27.500 001 12531.62 60.05 54577.60 88888.00 2016-01-01 06:06:27.625 001 12531.60 60.05 54577.57 88888.00 2016-01-01 06:06:27.750 001 12531.50 60.05 54577.57 88888.00 2016-01-01 06:06:27.875 001 12531.45 60.05 54577.57 88888.00 2016-01-01 06:06:28.000 001 12531.45 60.05 54577.57 88888.00 2016-01-01 06:06:28.125 001 12531.52 60.08 54577.57 88888.00 2016-01-01 06:06:28.250 001 12531.58 60.08 54577.62 88888.00 2016-01-01 06:06:28.375 001 12531.55 60.08 54577.62 88888.00 2016-01-01 06:06:28.500 001 12531.52 60.08 54577.62 88888.00 2016-01-01 06:06:28.625 001 12531.52 60.05 54577.62 88888.00 2016-01-01 06:06:28.750 001 12531.52 60.02 54577.65 88888.00 2016-01-01 06:06:28.875 001 12531.52 60.05 54577.68 88888.00 2016-01-01 06:06:29.000 001 12531.55 60.02 54577.68 88888.00 2016-01-01 06:06:29.125 001 12531.52 60.02 54577.68 88888.00 2016-01-01 06:06:29.250 001 12531.48 60.02 54577.72 88888.00 2016-01-01 06:06:29.375 001 12531.50 60.05 54577.72 88888.00 2016-01-01 06:06:29.500 001 12531.50 60.05 54577.75 88888.00 2016-01-01 06:06:29.625 001 12531.52 60.05 54577.75 88888.00 2016-01-01 06:06:29.750 001 12531.48 60.02 54577.72 88888.00 2016-01-01 06:06:29.875 001 12531.45 60.00 54577.72 88888.00 2016-01-01 06:06:30.000 001 12531.45 59.98 54577.72 88888.00 2016-01-01 06:06:30.125 001 12531.52 59.98 54577.78 88888.00 2016-01-01 06:06:30.250 001 12531.58 59.95 54577.80 88888.00 2016-01-01 06:06:30.375 001 12531.55 59.92 54577.78 88888.00 2016-01-01 06:06:30.500 001 12531.48 59.88 54577.78 88888.00 2016-01-01 06:06:30.625 001 12531.42 59.83 54577.78 88888.00 2016-01-01 06:06:30.750 001 12531.45 59.80 54577.80 88888.00 2016-01-01 06:06:30.875 001 12531.48 59.80 54577.80 88888.00 2016-01-01 06:06:31.000 001 12531.48 59.77 54577.82 88888.00 2016-01-01 06:06:31.125 001 12531.55 59.75 54577.82 88888.00 2016-01-01 06:06:31.250 001 12531.60 59.67 54577.82 88888.00 2016-01-01 06:06:31.375 001 12531.65 59.65 54577.82 88888.00 2016-01-01 06:06:31.500 001 12531.55 59.62 54577.85 88888.00 2016-01-01 06:06:31.625 001 12531.52 59.60 54577.88 88888.00 2016-01-01 06:06:31.750 001 12531.55 59.58 54577.88 88888.00 2016-01-01 06:06:31.875 001 12531.55 59.55 54577.88 88888.00 2016-01-01 06:06:32.000 001 12531.55 59.52 54577.93 88888.00 2016-01-01 06:06:32.125 001 12531.58 59.48 54577.93 88888.00 2016-01-01 06:06:32.250 001 12531.58 59.42 54577.93 88888.00 2016-01-01 06:06:32.375 001 12531.60 59.45 54577.93 88888.00 2016-01-01 06:06:32.500 001 12531.60 59.48 54577.93 88888.00 2016-01-01 06:06:32.625 001 12531.62 59.45 54577.95 88888.00 2016-01-01 06:06:32.750 001 12531.62 59.45 54577.95 88888.00 2016-01-01 06:06:32.875 001 12531.60 59.42 54577.97 88888.00 2016-01-01 06:06:33.000 001 12531.62 59.42 54577.97 88888.00 2016-01-01 06:06:33.125 001 12531.60 59.42 54578.00 88888.00 2016-01-01 06:06:33.250 001 12531.52 59.42 54578.03 88888.00 2016-01-01 06:06:33.375 001 12531.52 59.40 54578.03 88888.00 2016-01-01 06:06:33.500 001 12531.52 59.40 54578.03 88888.00 2016-01-01 06:06:33.625 001 12531.62 59.48 54578.03 88888.00 2016-01-01 06:06:33.750 001 12531.65 59.48 54578.03 88888.00 2016-01-01 06:06:33.875 001 12531.73 59.45 54578.03 88888.00 2016-01-01 06:06:34.000 001 12531.75 59.45 54578.03 88888.00 2016-01-01 06:06:34.125 001 12531.73 59.48 54578.03 88888.00 2016-01-01 06:06:34.250 001 12531.80 59.50 54578.05 88888.00 2016-01-01 06:06:34.375 001 12531.83 59.52 54578.07 88888.00 2016-01-01 06:06:34.500 001 12531.80 59.52 54578.05 88888.00 2016-01-01 06:06:34.625 001 12531.85 59.52 54578.07 88888.00 2016-01-01 06:06:34.750 001 12531.88 59.52 54578.07 88888.00 2016-01-01 06:06:34.875 001 12531.92 59.55 54578.05 88888.00 2016-01-01 06:06:35.000 001 12531.92 59.58 54578.05 88888.00 2016-01-01 06:06:35.125 001 12531.95 59.55 54578.05 88888.00 2016-01-01 06:06:35.250 001 12531.98 59.58 54578.10 88888.00 2016-01-01 06:06:35.375 001 12532.02 59.60 54578.07 88888.00 2016-01-01 06:06:35.500 001 12532.02 59.62 54578.07 88888.00 2016-01-01 06:06:35.625 001 12532.00 59.65 54578.07 88888.00 2016-01-01 06:06:35.750 001 12532.05 59.70 54578.07 88888.00 2016-01-01 06:06:35.875 001 12532.25 59.73 54578.05 88888.00 2016-01-01 06:06:36.000 001 12532.38 59.73 54578.03 88888.00 2016-01-01 06:06:36.125 001 12532.42 59.73 54578.05 88888.00 2016-01-01 06:06:36.250 001 12532.35 59.75 54578.07 88888.00 2016-01-01 06:06:36.375 001 12532.40 59.73 54578.05 88888.00 2016-01-01 06:06:36.500 001 12532.48 59.75 54578.05 88888.00 2016-01-01 06:06:36.625 001 12532.52 59.83 54578.05 88888.00 2016-01-01 06:06:36.750 001 12532.60 59.83 54578.05 88888.00 2016-01-01 06:06:36.875 001 12532.67 59.83 54578.03 88888.00 2016-01-01 06:06:37.000 001 12532.75 59.85 54578.03 88888.00 2016-01-01 06:06:37.125 001 12532.77 59.88 54578.05 88888.00 2016-01-01 06:06:37.250 001 12532.85 59.83 54578.03 88888.00 2016-01-01 06:06:37.375 001 12533.00 59.88 54578.03 88888.00 2016-01-01 06:06:37.500 001 12533.12 59.95 54578.03 88888.00 2016-01-01 06:06:37.625 001 12533.17 59.98 54578.00 88888.00 2016-01-01 06:06:37.750 001 12533.23 59.98 54577.97 88888.00 2016-01-01 06:06:37.875 001 12533.23 60.00 54577.95 88888.00 2016-01-01 06:06:38.000 001 12533.30 60.00 54577.95 88888.00 2016-01-01 06:06:38.125 001 12533.40 60.05 54577.97 88888.00 2016-01-01 06:06:38.250 001 12533.45 60.05 54577.97 88888.00 2016-01-01 06:06:38.375 001 12533.45 60.10 54577.97 88888.00 2016-01-01 06:06:38.500 001 12533.45 60.10 54577.97 88888.00 2016-01-01 06:06:38.625 001 12533.52 60.12 54577.95 88888.00 2016-01-01 06:06:38.750 001 12533.60 60.15 54577.97 88888.00 2016-01-01 06:06:38.875 001 12533.67 60.15 54577.97 88888.00 2016-01-01 06:06:39.000 001 12533.70 60.17 54577.95 88888.00 2016-01-01 06:06:39.125 001 12533.70 60.17 54577.95 88888.00 2016-01-01 06:06:39.250 001 12533.77 60.25 54577.95 88888.00 2016-01-01 06:06:39.375 001 12533.90 60.30 54577.95 88888.00 2016-01-01 06:06:39.500 001 12533.92 60.33 54577.95 88888.00 2016-01-01 06:06:39.625 001 12533.92 60.33 54577.95 88888.00 2016-01-01 06:06:39.750 001 12533.95 60.33 54577.93 88888.00 2016-01-01 06:06:39.875 001 12533.98 60.33 54577.93 88888.00 2016-01-01 06:06:40.000 001 12534.02 60.35 54577.93 88888.00 2016-01-01 06:06:40.125 001 12534.05 60.38 54577.95 88888.00 2016-01-01 06:06:40.250 001 12534.05 60.40 54578.00 88888.00 2016-01-01 06:06:40.375 001 12534.10 60.42 54577.95 88888.00 2016-01-01 06:06:40.500 001 12534.10 60.40 54577.95 88888.00 2016-01-01 06:06:40.625 001 12534.10 60.40 54577.95 88888.00 2016-01-01 06:06:40.750 001 12534.12 60.35 54577.95 88888.00 2016-01-01 06:06:40.875 001 12534.20 60.38 54577.95 88888.00 2016-01-01 06:06:41.000 001 12534.25 60.38 54577.93 88888.00 2016-01-01 06:06:41.125 001 12534.30 60.38 54577.95 88888.00 2016-01-01 06:06:41.250 001 12534.20 60.35 54577.95 88888.00 2016-01-01 06:06:41.375 001 12534.20 60.35 54577.97 88888.00 2016-01-01 06:06:41.500 001 12534.25 60.38 54578.00 88888.00 2016-01-01 06:06:41.625 001 12534.27 60.38 54578.00 88888.00 2016-01-01 06:06:41.750 001 12534.25 60.33 54578.03 88888.00 2016-01-01 06:06:41.875 001 12534.25 60.27 54578.05 88888.00 2016-01-01 06:06:42.000 001 12534.33 60.23 54578.05 88888.00 2016-01-01 06:06:42.125 001 12534.30 60.20 54578.10 88888.00 2016-01-01 06:06:42.250 001 12534.27 60.15 54578.10 88888.00 2016-01-01 06:06:42.375 001 12534.27 60.15 54578.10 88888.00 2016-01-01 06:06:42.500 001 12534.12 60.15 54578.10 88888.00 2016-01-01 06:06:42.625 001 12534.10 60.15 54578.07 88888.00 2016-01-01 06:06:42.750 001 12534.08 60.08 54578.12 88888.00 2016-01-01 06:06:42.875 001 12534.15 60.02 54578.10 88888.00 2016-01-01 06:06:43.000 001 12534.15 59.98 54578.12 88888.00 2016-01-01 06:06:43.125 001 12534.12 59.95 54578.18 88888.00 2016-01-01 06:06:43.250 001 12534.05 59.90 54578.22 88888.00 2016-01-01 06:06:43.375 001 12534.02 59.85 54578.20 88888.00 2016-01-01 06:06:43.500 001 12533.95 59.77 54578.20 88888.00 2016-01-01 06:06:43.625 001 12533.92 59.73 54578.22 88888.00 2016-01-01 06:06:43.750 001 12533.85 59.67 54578.25 88888.00 2016-01-01 06:06:43.875 001 12533.85 59.62 54578.25 88888.00 2016-01-01 06:06:44.000 001 12533.80 59.58 54578.25 88888.00 2016-01-01 06:06:44.125 001 12533.75 59.55 54578.30 88888.00 2016-01-01 06:06:44.250 001 12533.73 59.48 54578.35 88888.00 2016-01-01 06:06:44.375 001 12533.70 59.45 54578.35 88888.00 2016-01-01 06:06:44.500 001 12533.67 59.42 54578.35 88888.00 2016-01-01 06:06:44.625 001 12533.70 59.38 54578.38 88888.00 2016-01-01 06:06:44.750 001 12533.67 59.30 54578.38 88888.00 2016-01-01 06:06:44.875 001 12533.60 59.25 54578.40 88888.00 2016-01-01 06:06:45.000 001 12533.55 59.17 54578.40 88888.00 2016-01-01 06:06:45.125 001 12533.50 59.15 54578.45 88888.00 2016-01-01 06:06:45.250 001 12533.38 59.15 54578.50 88888.00 2016-01-01 06:06:45.375 001 12533.27 59.10 54578.50 88888.00 2016-01-01 06:06:45.500 001 12533.23 59.08 54578.53 88888.00 2016-01-01 06:06:45.625 001 12533.20 59.00 54578.55 88888.00 2016-01-01 06:06:45.750 001 12533.15 58.98 54578.55 88888.00 2016-01-01 06:06:45.875 001 12533.10 58.95 54578.57 88888.00 2016-01-01 06:06:46.000 001 12533.10 58.88 54578.57 88888.00 2016-01-01 06:06:46.125 001 12533.00 58.83 54578.60 88888.00 2016-01-01 06:06:46.250 001 12532.90 58.80 54578.65 88888.00 2016-01-01 06:06:46.375 001 12532.85 58.77 54578.68 88888.00 2016-01-01 06:06:46.500 001 12532.75 58.75 54578.68 88888.00 2016-01-01 06:06:46.625 001 12532.70 58.73 54578.70 88888.00 2016-01-01 06:06:46.750 001 12532.65 58.67 54578.75 88888.00 2016-01-01 06:06:46.875 001 12532.45 58.62 54578.75 88888.00 2016-01-01 06:06:47.000 001 12532.38 58.58 54578.75 88888.00 2016-01-01 06:06:47.125 001 12532.33 58.52 54578.80 88888.00 2016-01-01 06:06:47.250 001 12532.27 58.52 54578.82 88888.00 2016-01-01 06:06:47.375 001 12532.30 58.48 54578.88 88888.00 2016-01-01 06:06:47.500 001 12532.25 58.45 54578.90 88888.00 2016-01-01 06:06:47.625 001 12532.15 58.42 54578.90 88888.00 2016-01-01 06:06:47.750 001 12532.08 58.38 54578.93 88888.00 2016-01-01 06:06:47.875 001 12532.00 58.33 54578.90 88888.00 2016-01-01 06:06:48.000 001 12531.90 58.30 54578.95 88888.00 2016-01-01 06:06:48.125 001 12531.85 58.27 54578.97 88888.00 2016-01-01 06:06:48.250 001 12531.75 58.23 54579.05 88888.00 2016-01-01 06:06:48.375 001 12531.73 58.23 54579.07 88888.00 2016-01-01 06:06:48.500 001 12531.75 58.23 54579.07 88888.00 2016-01-01 06:06:48.625 001 12531.65 58.17 54579.10 88888.00 2016-01-01 06:06:48.750 001 12531.50 58.12 54579.12 88888.00 2016-01-01 06:06:48.875 001 12531.40 58.10 54579.15 88888.00 2016-01-01 06:06:49.000 001 12531.27 58.02 54579.15 88888.00 2016-01-01 06:06:49.125 001 12531.25 58.02 54579.18 88888.00 2016-01-01 06:06:49.250 001 12531.25 58.00 54579.22 88888.00 2016-01-01 06:06:49.375 001 12531.23 57.92 54579.22 88888.00 2016-01-01 06:06:49.500 001 12531.12 57.85 54579.25 88888.00 2016-01-01 06:06:49.625 001 12531.12 57.83 54579.28 88888.00 2016-01-01 06:06:49.750 001 12531.10 57.77 54579.30 88888.00 2016-01-01 06:06:49.875 001 12531.00 57.73 54579.32 88888.00 2016-01-01 06:06:50.000 001 12530.98 57.70 54579.35 88888.00 2016-01-01 06:06:50.125 001 12530.98 57.65 54579.35 88888.00 2016-01-01 06:06:50.250 001 12530.92 57.60 54579.35 88888.00 2016-01-01 06:06:50.375 001 12530.92 57.58 54579.35 88888.00 2016-01-01 06:06:50.500 001 12530.83 57.50 54579.38 88888.00 2016-01-01 06:06:50.625 001 12530.70 57.42 54579.35 88888.00 2016-01-01 06:06:50.750 001 12530.73 57.35 54579.38 88888.00 2016-01-01 06:06:50.875 001 12530.67 57.30 54579.38 88888.00 2016-01-01 06:06:51.000 001 12530.62 57.27 54579.43 88888.00 2016-01-01 06:06:51.125 001 12530.62 57.23 54579.43 88888.00 2016-01-01 06:06:51.250 001 12530.52 57.15 54579.47 88888.00 2016-01-01 06:06:51.375 001 12530.42 57.10 54579.47 88888.00 2016-01-01 06:06:51.500 001 12530.38 57.05 54579.47 88888.00 2016-01-01 06:06:51.625 001 12530.42 57.02 54579.50 88888.00 2016-01-01 06:06:51.750 001 12530.45 56.95 54579.50 88888.00 2016-01-01 06:06:51.875 001 12530.40 56.90 54579.50 88888.00 2016-01-01 06:06:52.000 001 12530.35 56.90 54579.53 88888.00 2016-01-01 06:06:52.125 001 12530.35 56.83 54579.60 88888.00 2016-01-01 06:06:52.250 001 12530.30 56.77 54579.57 88888.00 2016-01-01 06:06:52.375 001 12530.27 56.73 54579.57 88888.00 2016-01-01 06:06:52.500 001 12530.23 56.73 54579.55 88888.00 2016-01-01 06:06:52.625 001 12530.12 56.70 54579.60 88888.00 2016-01-01 06:06:52.750 001 12530.05 56.65 54579.62 88888.00 2016-01-01 06:06:52.875 001 12530.00 56.58 54579.65 88888.00 2016-01-01 06:06:53.000 001 12530.00 56.58 54579.68 88888.00 2016-01-01 06:06:53.125 001 12529.95 56.55 54579.68 88888.00 2016-01-01 06:06:53.250 001 12529.88 56.48 54579.68 88888.00 2016-01-01 06:06:53.375 001 12529.88 56.42 54579.65 88888.00 2016-01-01 06:06:53.500 001 12529.85 56.40 54579.65 88888.00 2016-01-01 06:06:53.625 001 12529.83 56.40 54579.70 88888.00 2016-01-01 06:06:53.750 001 12529.73 56.38 54579.72 88888.00 2016-01-01 06:06:53.875 001 12529.65 56.30 54579.70 88888.00 2016-01-01 06:06:54.000 001 12529.65 56.25 54579.72 88888.00 2016-01-01 06:06:54.125 001 12529.62 56.20 54579.70 88888.00 2016-01-01 06:06:54.250 001 12529.55 56.15 54579.78 88888.00 2016-01-01 06:06:54.375 001 12529.50 56.10 54579.75 88888.00 2016-01-01 06:06:54.500 001 12529.52 56.05 54579.80 88888.00 2016-01-01 06:06:54.625 001 12529.48 56.00 54579.82 88888.00 2016-01-01 06:06:54.750 001 12529.40 55.95 54579.80 88888.00 2016-01-01 06:06:54.875 001 12529.35 55.88 54579.80 88888.00 2016-01-01 06:06:55.000 001 12529.30 55.83 54579.80 88888.00 2016-01-01 06:06:55.125 001 12529.27 55.77 54579.80 88888.00 2016-01-01 06:06:55.250 001 12529.17 55.73 54579.80 88888.00 2016-01-01 06:06:55.375 001 12529.17 55.70 54579.85 88888.00 2016-01-01 06:06:55.500 001 12529.12 55.65 54579.88 88888.00 2016-01-01 06:06:55.625 001 12529.05 55.58 54579.90 88888.00 2016-01-01 06:06:55.750 001 12529.00 55.52 54579.93 88888.00 2016-01-01 06:06:55.875 001 12528.95 55.42 54579.93 88888.00 2016-01-01 06:06:56.000 001 12528.92 55.38 54579.93 88888.00 2016-01-01 06:06:56.125 001 12528.95 55.35 54579.97 88888.00 2016-01-01 06:06:56.250 001 12528.88 55.30 54579.97 88888.00 2016-01-01 06:06:56.375 001 12528.88 55.25 54579.95 88888.00 2016-01-01 06:06:56.500 001 12528.83 55.17 54579.97 88888.00 2016-01-01 06:06:56.625 001 12528.77 55.15 54579.97 88888.00 2016-01-01 06:06:56.750 001 12528.73 55.15 54579.97 88888.00 2016-01-01 06:06:56.875 001 12528.70 55.08 54580.03 88888.00 2016-01-01 06:06:57.000 001 12528.58 55.00 54580.03 88888.00 2016-01-01 06:06:57.125 001 12528.62 54.95 54580.05 88888.00 2016-01-01 06:06:57.250 001 12528.65 54.92 54580.07 88888.00 2016-01-01 06:06:57.375 001 12528.67 54.92 54580.07 88888.00 2016-01-01 06:06:57.500 001 12528.60 54.90 54580.10 88888.00 2016-01-01 06:06:57.625 001 12528.55 54.85 54580.12 88888.00 2016-01-01 06:06:57.750 001 12528.52 54.80 54580.12 88888.00 2016-01-01 06:06:57.875 001 12528.48 54.73 54580.12 88888.00 2016-01-01 06:06:58.000 001 12528.48 54.65 54580.12 88888.00 2016-01-01 06:06:58.125 001 12528.42 54.60 54580.15 88888.00 2016-01-01 06:06:58.250 001 12528.48 54.58 54580.20 88888.00 2016-01-01 06:06:58.375 001 12528.45 54.55 54580.22 88888.00 2016-01-01 06:06:58.500 001 12528.42 54.52 54580.22 88888.00 2016-01-01 06:06:58.625 001 12528.38 54.50 54580.22 88888.00 2016-01-01 06:06:58.750 001 12528.38 54.48 54580.25 88888.00 2016-01-01 06:06:58.875 001 12528.33 54.45 54580.28 88888.00 2016-01-01 06:06:59.000 001 12528.30 54.42 54580.28 88888.00 2016-01-01 06:06:59.125 001 12528.27 54.40 54580.25 88888.00 2016-01-01 06:06:59.250 001 12528.27 54.35 54580.30 88888.00 2016-01-01 06:06:59.375 001 12528.30 54.33 54580.30 88888.00 2016-01-01 06:06:59.500 001 12528.30 54.30 54580.30 88888.00 2016-01-01 06:06:59.625 001 12528.30 54.25 54580.30 88888.00 2016-01-01 06:06:59.750 001 12528.25 54.23 54580.32 88888.00 2016-01-01 06:06:59.875 001 12528.20 54.23 54580.35 88888.00 2016-01-01 06:07:00.000 001 12528.23 54.17 54580.32 88888.00 2016-01-01 06:07:00.125 001 12528.33 54.15 54580.35 88888.00 2016-01-01 06:07:00.250 001 12528.27 54.08 54580.38 88888.00 2016-01-01 06:07:00.375 001 12528.23 54.08 54580.32 88888.00 2016-01-01 06:07:00.500 001 12528.23 54.02 54580.35 88888.00 2016-01-01 06:07:00.625 001 12528.25 53.98 54580.38 88888.00 2016-01-01 06:07:00.750 001 12528.17 53.95 54580.35 88888.00 2016-01-01 06:07:00.875 001 12528.12 53.90 54580.43 88888.00 2016-01-01 06:07:01.000 001 12528.12 53.88 54580.40 88888.00 2016-01-01 06:07:01.125 001 12528.12 53.83 54580.38 88888.00 2016-01-01 06:07:01.250 001 12528.08 53.80 54580.40 88888.00 2016-01-01 06:07:01.375 001 12528.02 53.83 54580.40 88888.00 2016-01-01 06:07:01.500 001 12527.98 53.83 54580.43 88888.00 2016-01-01 06:07:01.625 001 12527.98 53.80 54580.43 88888.00 2016-01-01 06:07:01.750 001 12528.00 53.73 54580.45 88888.00 2016-01-01 06:07:01.875 001 12528.00 53.70 54580.43 88888.00 2016-01-01 06:07:02.000 001 12528.00 53.62 54580.43 88888.00 2016-01-01 06:07:02.125 001 12528.00 53.60 54580.43 88888.00 2016-01-01 06:07:02.250 001 12527.92 53.55 54580.45 88888.00 2016-01-01 06:07:02.375 001 12527.98 53.55 54580.45 88888.00 2016-01-01 06:07:02.500 001 12527.92 53.52 54580.50 88888.00 2016-01-01 06:07:02.625 001 12527.92 53.52 54580.47 88888.00 2016-01-01 06:07:02.750 001 12527.92 53.50 54580.43 88888.00 2016-01-01 06:07:02.875 001 12527.88 53.48 54580.47 88888.00 2016-01-01 06:07:03.000 001 12527.80 53.45 54580.47 88888.00 2016-01-01 06:07:03.125 001 12527.73 53.38 54580.50 88888.00 2016-01-01 06:07:03.250 001 12527.70 53.30 54580.47 88888.00 2016-01-01 06:07:03.375 001 12527.70 53.33 54580.50 88888.00 2016-01-01 06:07:03.500 001 12527.62 53.33 54580.50 88888.00 2016-01-01 06:07:03.625 001 12527.62 53.33 54580.50 88888.00 2016-01-01 06:07:03.750 001 12527.62 53.25 54580.53 88888.00 2016-01-01 06:07:03.875 001 12527.70 53.20 54580.55 88888.00 2016-01-01 06:07:04.000 001 12527.80 53.15 54580.53 88888.00 2016-01-01 06:07:04.125 001 12527.70 53.15 54580.50 88888.00 2016-01-01 06:07:04.250 001 12527.65 53.10 54580.53 88888.00 2016-01-01 06:07:04.375 001 12527.67 53.08 54580.55 88888.00 2016-01-01 06:07:04.500 001 12527.65 53.05 54580.55 88888.00 2016-01-01 06:07:04.625 001 12527.65 53.00 54580.55 88888.00 2016-01-01 06:07:04.750 001 12527.60 52.98 54580.53 88888.00 2016-01-01 06:07:04.875 001 12527.55 52.98 54580.55 88888.00 2016-01-01 06:07:05.000 001 12527.50 52.92 54580.57 88888.00 2016-01-01 06:07:05.125 001 12527.58 52.90 54580.57 88888.00 2016-01-01 06:07:05.250 001 12527.55 52.88 54580.60 88888.00 2016-01-01 06:07:05.375 001 12527.52 52.85 54580.60 88888.00 2016-01-01 06:07:05.500 001 12527.52 52.83 54580.60 88888.00 2016-01-01 06:07:05.625 001 12527.50 52.80 54580.60 88888.00 2016-01-01 06:07:05.750 001 12527.52 52.83 54580.62 88888.00 2016-01-01 06:07:05.875 001 12527.62 52.83 54580.60 88888.00 2016-01-01 06:07:06.000 001 12527.70 52.80 54580.60 88888.00 2016-01-01 06:07:06.125 001 12527.65 52.75 54580.65 88888.00 2016-01-01 06:07:06.250 001 12527.50 52.75 54580.68 88888.00 2016-01-01 06:07:06.375 001 12527.52 52.75 54580.65 88888.00 2016-01-01 06:07:06.500 001 12527.50 52.67 54580.60 88888.00 2016-01-01 06:07:06.625 001 12527.48 52.65 54580.62 88888.00 2016-01-01 06:07:06.750 001 12527.45 52.62 54580.62 88888.00 2016-01-01 06:07:06.875 001 12527.45 52.60 54580.65 88888.00 2016-01-01 06:07:07.000 001 12527.48 52.62 54580.65 88888.00 2016-01-01 06:07:07.125 001 12527.50 52.58 54580.65 88888.00 2016-01-01 06:07:07.250 001 12527.52 52.55 54580.68 88888.00 2016-01-01 06:07:07.375 001 12527.60 52.52 54580.68 88888.00 2016-01-01 06:07:07.500 001 12527.65 52.55 54580.70 88888.00 2016-01-01 06:07:07.625 001 12527.65 52.52 54580.72 88888.00 2016-01-01 06:07:07.750 001 12527.67 52.48 54580.72 88888.00 2016-01-01 06:07:07.875 001 12527.77 52.45 54580.68 88888.00 2016-01-01 06:07:08.000 001 12527.75 52.42 54580.68 88888.00 2016-01-01 06:07:08.125 001 12527.75 52.40 54580.70 88888.00 2016-01-01 06:07:08.250 001 12527.77 52.38 54580.70 88888.00 2016-01-01 06:07:08.375 001 12527.83 52.38 54580.68 88888.00 2016-01-01 06:07:08.500 001 12527.83 52.33 54580.65 88888.00 2016-01-01 06:07:08.625 001 12527.85 52.30 54580.68 88888.00 2016-01-01 06:07:08.750 001 12527.90 52.30 54580.68 88888.00 2016-01-01 06:07:08.875 001 12527.95 52.27 54580.68 88888.00 2016-01-01 06:07:09.000 001 12527.98 52.27 54580.68 88888.00 2016-01-01 06:07:09.125 001 12527.95 52.25 54580.72 88888.00 2016-01-01 06:07:09.250 001 12527.98 52.23 54580.70 88888.00 2016-01-01 06:07:09.375 001 12528.02 52.20 54580.65 88888.00 2016-01-01 06:07:09.500 001 12528.02 52.17 54580.68 88888.00 2016-01-01 06:07:09.625 001 12528.05 52.15 54580.70 88888.00 2016-01-01 06:07:09.750 001 12528.05 52.12 54580.70 88888.00 2016-01-01 06:07:09.875 001 12528.05 52.10 54580.68 88888.00 2016-01-01 06:07:10.000 001 12528.08 52.05 54580.65 88888.00 2016-01-01 06:07:10.125 001 12528.10 52.12 54580.68 88888.00 2016-01-01 06:07:10.250 001 12528.15 52.12 54580.72 88888.00 2016-01-01 06:07:10.375 001 12528.20 52.12 54580.70 88888.00 2016-01-01 06:07:10.500 001 12528.15 52.12 54580.70 88888.00 2016-01-01 06:07:10.625 001 12528.17 52.10 54580.72 88888.00 2016-01-01 06:07:10.750 001 12528.25 52.05 54580.68 88888.00 2016-01-01 06:07:10.875 001 12528.30 52.02 54580.68 88888.00 2016-01-01 06:07:11.000 001 12528.33 52.00 54580.68 88888.00 2016-01-01 06:07:11.125 001 12528.35 52.02 54580.68 88888.00 2016-01-01 06:07:11.250 001 12528.40 52.02 54580.70 88888.00 2016-01-01 06:07:11.375 001 12528.50 52.05 54580.68 88888.00 2016-01-01 06:07:11.500 001 12528.52 52.05 54580.68 88888.00 2016-01-01 06:07:11.625 001 12528.48 52.02 54580.70 88888.00 2016-01-01 06:07:11.750 001 12528.48 52.05 54580.70 88888.00 2016-01-01 06:07:11.875 001 12528.52 52.05 54580.70 88888.00 2016-01-01 06:07:12.000 001 12528.60 52.02 54580.70 88888.00 2016-01-01 06:07:12.125 001 12528.60 52.05 54580.72 88888.00 2016-01-01 06:07:12.250 001 12528.52 52.05 54580.72 88888.00 2016-01-01 06:07:12.375 001 12528.52 52.05 54580.70 88888.00 2016-01-01 06:07:12.500 001 12528.58 52.02 54580.68 88888.00 2016-01-01 06:07:12.625 001 12528.67 52.05 54580.70 88888.00 2016-01-01 06:07:12.750 001 12528.75 52.08 54580.72 88888.00 2016-01-01 06:07:12.875 001 12528.73 52.05 54580.72 88888.00 2016-01-01 06:07:13.000 001 12528.67 52.08 54580.70 88888.00 2016-01-01 06:07:13.125 001 12528.67 52.10 54580.72 88888.00 2016-01-01 06:07:13.250 001 12528.70 52.08 54580.70 88888.00 2016-01-01 06:07:13.375 001 12528.70 52.08 54580.70 88888.00 2016-01-01 06:07:13.500 001 12528.73 52.10 54580.70 88888.00 2016-01-01 06:07:13.625 001 12528.75 52.15 54580.68 88888.00 2016-01-01 06:07:13.750 001 12528.75 52.15 54580.68 88888.00 2016-01-01 06:07:13.875 001 12528.77 52.12 54580.70 88888.00 2016-01-01 06:07:14.000 001 12528.83 52.15 54580.72 88888.00 2016-01-01 06:07:14.125 001 12528.88 52.12 54580.70 88888.00 2016-01-01 06:07:14.250 001 12528.85 52.08 54580.68 88888.00 2016-01-01 06:07:14.375 001 12528.83 52.10 54580.68 88888.00 2016-01-01 06:07:14.500 001 12528.88 52.10 54580.68 88888.00 2016-01-01 06:07:14.625 001 12528.92 52.15 54580.70 88888.00 2016-01-01 06:07:14.750 001 12528.92 52.12 54580.70 88888.00 2016-01-01 06:07:14.875 001 12528.90 52.10 54580.72 88888.00 2016-01-01 06:07:15.000 001 12528.90 52.10 54580.70 88888.00 2016-01-01 06:07:15.125 001 12529.00 52.12 54580.72 88888.00 2016-01-01 06:07:15.250 001 12528.92 52.10 54580.70 88888.00 2016-01-01 06:07:15.375 001 12528.92 52.08 54580.70 88888.00 2016-01-01 06:07:15.500 001 12528.98 52.08 54580.75 88888.00 2016-01-01 06:07:15.625 001 12529.00 52.05 54580.75 88888.00 2016-01-01 06:07:15.750 001 12529.00 52.05 54580.75 88888.00 2016-01-01 06:07:15.875 001 12529.00 52.05 54580.72 88888.00 2016-01-01 06:07:16.000 001 12529.05 52.05 54580.72 88888.00 2016-01-01 06:07:16.125 001 12529.02 52.02 54580.75 88888.00 2016-01-01 06:07:16.250 001 12528.95 52.00 54580.72 88888.00 2016-01-01 06:07:16.375 001 12528.95 52.00 54580.70 88888.00 2016-01-01 06:07:16.500 001 12529.02 52.00 54580.70 88888.00 2016-01-01 06:07:16.625 001 12529.05 51.98 54580.72 88888.00 2016-01-01 06:07:16.750 001 12529.02 51.95 54580.72 88888.00 2016-01-01 06:07:16.875 001 12529.02 51.95 54580.72 88888.00 2016-01-01 06:07:17.000 001 12529.02 51.95 54580.72 88888.00 2016-01-01 06:07:17.125 001 12529.08 51.95 54580.75 88888.00 2016-01-01 06:07:17.250 001 12529.12 51.90 54580.75 88888.00 2016-01-01 06:07:17.375 001 12529.17 51.90 54580.80 88888.00 2016-01-01 06:07:17.500 001 12529.15 51.90 54580.75 88888.00 2016-01-01 06:07:17.625 001 12529.17 51.90 54580.75 88888.00 2016-01-01 06:07:17.750 001 12529.23 51.88 54580.78 88888.00 2016-01-01 06:07:17.875 001 12529.23 51.88 54580.80 88888.00 2016-01-01 06:07:18.000 001 12529.25 51.85 54580.80 88888.00 2016-01-01 06:07:18.125 001 12529.35 51.77 54580.80 88888.00 2016-01-01 06:07:18.250 001 12529.38 51.75 54580.78 88888.00 2016-01-01 06:07:18.375 001 12529.35 51.73 54580.78 88888.00 2016-01-01 06:07:18.500 001 12529.40 51.75 54580.78 88888.00 2016-01-01 06:07:18.625 001 12529.40 51.75 54580.78 88888.00 2016-01-01 06:07:18.750 001 12529.35 51.77 54580.78 88888.00 2016-01-01 06:07:18.875 001 12529.35 51.75 54580.80 88888.00 2016-01-01 06:07:19.000 001 12529.45 51.75 54580.80 88888.00 2016-01-01 06:07:19.125 001 12529.50 51.75 54580.78 88888.00 2016-01-01 06:07:19.250 001 12529.52 51.73 54580.80 88888.00 2016-01-01 06:07:19.375 001 12529.55 51.73 54580.80 88888.00 2016-01-01 06:07:19.500 001 12529.52 51.70 54580.80 88888.00 2016-01-01 06:07:19.625 001 12529.55 51.73 54580.78 88888.00 2016-01-01 06:07:19.750 001 12529.58 51.73 54580.80 88888.00 2016-01-01 06:07:19.875 001 12529.58 51.73 54580.80 88888.00 2016-01-01 06:07:20.000 001 12529.60 51.70 54580.80 88888.00 2016-01-01 06:07:20.125 001 12529.62 51.70 54580.80 88888.00 2016-01-01 06:07:20.250 001 12529.62 51.70 54580.80 88888.00 2016-01-01 06:07:20.375 001 12529.67 51.70 54580.80 88888.00 2016-01-01 06:07:20.500 001 12529.70 51.70 54580.82 88888.00 2016-01-01 06:07:20.625 001 12529.67 51.65 54580.80 88888.00 2016-01-01 06:07:20.750 001 12529.67 51.67 54580.80 88888.00 2016-01-01 06:07:20.875 001 12529.73 51.70 54580.82 88888.00 2016-01-01 06:07:21.000 001 12529.73 51.67 54580.82 88888.00 2016-01-01 06:07:21.125 001 12529.75 51.65 54580.82 88888.00 2016-01-01 06:07:21.250 001 12529.77 51.65 54580.82 88888.00 2016-01-01 06:07:21.375 001 12529.75 51.65 54580.82 88888.00 2016-01-01 06:07:21.500 001 12529.83 51.65 54580.85 88888.00 2016-01-01 06:07:21.625 001 12529.80 51.62 54580.82 88888.00 2016-01-01 06:07:21.750 001 12529.83 51.62 54580.80 88888.00 2016-01-01 06:07:21.875 001 12529.85 51.62 54580.80 88888.00 2016-01-01 06:07:22.000 001 12529.88 51.60 54580.80 88888.00 2016-01-01 06:07:22.125 001 12529.88 51.60 54580.82 88888.00 2016-01-01 06:07:22.250 001 12529.90 51.58 54580.80 88888.00 2016-01-01 06:07:22.375 001 12529.88 51.55 54580.82 88888.00 2016-01-01 06:07:22.500 001 12529.83 51.52 54580.82 88888.00 2016-01-01 06:07:22.625 001 12529.90 51.58 54580.82 88888.00 2016-01-01 06:07:22.750 001 12529.98 51.58 54580.85 88888.00 2016-01-01 06:07:22.875 001 12529.95 51.55 54580.85 88888.00 2016-01-01 06:07:23.000 001 12529.92 51.55 54580.85 88888.00 2016-01-01 06:07:23.125 001 12529.92 51.52 54580.85 88888.00 2016-01-01 06:07:23.250 001 12529.95 51.55 54580.85 88888.00 2016-01-01 06:07:23.375 001 12530.02 51.58 54580.82 88888.00 2016-01-01 06:07:23.500 001 12530.00 51.58 54580.85 88888.00 2016-01-01 06:07:23.625 001 12529.98 51.58 54580.85 88888.00 2016-01-01 06:07:23.750 001 12529.95 51.60 54580.85 88888.00 2016-01-01 06:07:23.875 001 12529.95 51.62 54580.88 88888.00 2016-01-01 06:07:24.000 001 12530.00 51.62 54580.88 88888.00 2016-01-01 06:07:24.125 001 12530.02 51.65 54580.88 88888.00 2016-01-01 06:07:24.250 001 12529.95 51.65 54580.88 88888.00 2016-01-01 06:07:24.375 001 12529.98 51.70 54580.88 88888.00 2016-01-01 06:07:24.500 001 12529.92 51.75 54580.88 88888.00 2016-01-01 06:07:24.625 001 12529.95 51.73 54580.88 88888.00 2016-01-01 06:07:24.750 001 12529.95 51.77 54580.90 88888.00 2016-01-01 06:07:24.875 001 12529.92 51.80 54580.90 88888.00 2016-01-01 06:07:25.000 001 12529.95 51.83 54580.88 88888.00 2016-01-01 06:07:25.125 001 12529.98 51.85 54580.90 88888.00 2016-01-01 06:07:25.250 001 12529.95 51.85 54580.88 88888.00 2016-01-01 06:07:25.375 001 12529.98 51.85 54580.88 88888.00 2016-01-01 06:07:25.500 001 12529.95 51.88 54580.88 88888.00 2016-01-01 06:07:25.625 001 12529.95 51.90 54580.90 88888.00 2016-01-01 06:07:25.750 001 12529.98 51.92 54580.90 88888.00 2016-01-01 06:07:25.875 001 12530.00 51.98 54580.93 88888.00 2016-01-01 06:07:26.000 001 12530.00 51.98 54580.93 88888.00 2016-01-01 06:07:26.125 001 12530.02 51.98 54580.93 88888.00 2016-01-01 06:07:26.250 001 12530.02 51.98 54580.93 88888.00 2016-01-01 06:07:26.375 001 12530.12 52.00 54580.90 88888.00 2016-01-01 06:07:26.500 001 12530.15 52.00 54580.93 88888.00 2016-01-01 06:07:26.625 001 12530.10 52.02 54580.93 88888.00 2016-01-01 06:07:26.750 001 12530.12 52.02 54580.90 88888.00 2016-01-01 06:07:26.875 001 12530.15 52.02 54580.90 88888.00 2016-01-01 06:07:27.000 001 12530.17 52.05 54580.93 88888.00 2016-01-01 06:07:27.125 001 12530.15 52.02 54580.93 88888.00 2016-01-01 06:07:27.250 001 12530.12 52.02 54580.95 88888.00 2016-01-01 06:07:27.375 001 12530.12 52.05 54580.93 88888.00 2016-01-01 06:07:27.500 001 12530.20 52.10 54580.93 88888.00 2016-01-01 06:07:27.625 001 12530.25 52.10 54580.93 88888.00 2016-01-01 06:07:27.750 001 12530.27 52.10 54580.93 88888.00 2016-01-01 06:07:27.875 001 12530.23 52.12 54580.90 88888.00 2016-01-01 06:07:28.000 001 12530.23 52.12 54580.93 88888.00 2016-01-01 06:07:28.125 001 12530.27 52.17 54580.93 88888.00 2016-01-01 06:07:28.250 001 12530.33 52.17 54580.90 88888.00 2016-01-01 06:07:28.375 001 12530.40 52.20 54580.90 88888.00 2016-01-01 06:07:28.500 001 12530.40 52.20 54580.93 88888.00 2016-01-01 06:07:28.625 001 12530.38 52.23 54580.93 88888.00 2016-01-01 06:07:28.750 001 12530.42 52.23 54580.93 88888.00 2016-01-01 06:07:28.875 001 12530.42 52.23 54580.90 88888.00 2016-01-01 06:07:29.000 001 12530.48 52.33 54580.90 88888.00 2016-01-01 06:07:29.125 001 12530.55 52.35 54580.93 88888.00 2016-01-01 06:07:29.250 001 12530.52 52.38 54580.93 88888.00 2016-01-01 06:07:29.375 001 12530.58 52.40 54580.95 88888.00 2016-01-01 06:07:29.500 001 12530.58 52.48 54580.93 88888.00 2016-01-01 06:07:29.625 001 12530.65 52.52 54580.90 88888.00 2016-01-01 06:07:29.750 001 12530.70 52.58 54580.90 88888.00 2016-01-01 06:07:29.875 001 12530.77 52.60 54580.90 88888.00 2016-01-01 06:07:30.000 001 12530.75 52.67 54580.90 88888.00 2016-01-01 06:07:30.125 001 12530.80 52.70 54580.90 88888.00 2016-01-01 06:07:30.250 001 12530.80 52.77 54580.90 88888.00 2016-01-01 06:07:30.375 001 12530.90 52.80 54580.90 88888.00 2016-01-01 06:07:30.500 001 12530.90 52.83 54580.90 88888.00 2016-01-01 06:07:30.625 001 12531.02 52.90 54580.88 88888.00 2016-01-01 06:07:30.750 001 12531.10 52.95 54580.85 88888.00 2016-01-01 06:07:30.875 001 12531.12 53.00 54580.88 88888.00 2016-01-01 06:07:31.000 001 12531.15 53.02 54580.85 88888.00 2016-01-01 06:07:31.125 001 12531.15 53.12 54580.88 88888.00 2016-01-01 06:07:31.250 001 12531.17 53.20 54580.85 88888.00 2016-01-01 06:07:31.375 001 12531.25 53.25 54580.85 88888.00 2016-01-01 06:07:31.500 001 12531.25 53.27 54580.88 88888.00 2016-01-01 06:07:31.625 001 12531.20 53.33 54580.85 88888.00 2016-01-01 06:07:31.750 001 12531.27 53.38 54580.85 88888.00 2016-01-01 06:07:31.875 001 12531.42 53.48 54580.82 88888.00 2016-01-01 06:07:32.000 001 12531.50 53.50 54580.85 88888.00 2016-01-01 06:07:32.125 001 12531.55 53.52 54580.82 88888.00 2016-01-01 06:07:32.250 001 12531.60 53.55 54580.82 88888.00 2016-01-01 06:07:32.375 001 12531.62 53.62 54580.82 88888.00 2016-01-01 06:07:32.500 001 12531.62 53.67 54580.85 88888.00 2016-01-01 06:07:32.625 001 12531.67 53.70 54580.82 88888.00 2016-01-01 06:07:32.750 001 12531.70 53.75 54580.82 88888.00 2016-01-01 06:07:32.875 001 12531.80 53.77 54580.82 88888.00 2016-01-01 06:07:33.000 001 12531.83 53.83 54580.82 88888.00 2016-01-01 06:07:33.125 001 12531.85 53.90 54580.82 88888.00 2016-01-01 06:07:33.250 001 12531.88 53.95 54580.78 88888.00 2016-01-01 06:07:33.375 001 12531.98 54.00 54580.78 88888.00 2016-01-01 06:07:33.500 001 12532.02 54.02 54580.75 88888.00 2016-01-01 06:07:33.625 001 12532.10 54.08 54580.75 88888.00 2016-01-01 06:07:33.750 001 12532.15 54.15 54580.75 88888.00 2016-01-01 06:07:33.875 001 12532.23 54.20 54580.70 88888.00 2016-01-01 06:07:34.000 001 12532.30 54.25 54580.75 88888.00 2016-01-01 06:07:34.125 001 12532.35 54.33 54580.75 88888.00 2016-01-01 06:07:34.250 001 12532.40 54.33 54580.75 88888.00 2016-01-01 06:07:34.375 001 12532.48 54.38 54580.75 88888.00 2016-01-01 06:07:34.500 001 12532.55 54.40 54580.72 88888.00 2016-01-01 06:07:34.625 001 12532.67 54.48 54580.72 88888.00 2016-01-01 06:07:34.750 001 12532.67 54.52 54580.70 88888.00 2016-01-01 06:07:34.875 001 12532.65 54.55 54580.72 88888.00 2016-01-01 06:07:35.000 001 12532.70 54.55 54580.72 88888.00 2016-01-01 06:07:35.125 001 12532.77 54.60 54580.70 88888.00 2016-01-01 06:07:35.250 001 12532.88 54.67 54580.70 88888.00 2016-01-01 06:07:35.375 001 12533.02 54.77 54580.70 88888.00 2016-01-01 06:07:35.500 001 12533.08 54.77 54580.68 88888.00 2016-01-01 06:07:35.625 001 12533.10 54.77 54580.65 88888.00 2016-01-01 06:07:35.750 001 12533.12 54.83 54580.65 88888.00 2016-01-01 06:07:35.875 001 12533.17 54.88 54580.68 88888.00 2016-01-01 06:07:36.000 001 12533.25 54.95 54580.62 88888.00 2016-01-01 06:07:36.125 001 12533.30 55.00 54580.68 88888.00 2016-01-01 06:07:36.250 001 12533.40 55.00 54580.65 88888.00 2016-01-01 06:07:36.375 001 12533.55 55.02 54580.65 88888.00 2016-01-01 06:07:36.500 001 12533.62 55.08 54580.60 88888.00 2016-01-01 06:07:36.625 001 12533.67 55.12 54580.62 88888.00 2016-01-01 06:07:36.750 001 12533.75 55.15 54580.60 88888.00 2016-01-01 06:07:36.875 001 12533.90 55.20 54580.60 88888.00 2016-01-01 06:07:37.000 001 12534.02 55.23 54580.57 88888.00 2016-01-01 06:07:37.125 001 12534.02 55.25 54580.57 88888.00 2016-01-01 06:07:37.250 001 12534.05 55.30 54580.55 88888.00 2016-01-01 06:07:37.375 001 12534.15 55.35 54580.55 88888.00 2016-01-01 06:07:37.500 001 12534.25 55.42 54580.53 88888.00 2016-01-01 06:07:37.625 001 12534.30 55.45 54580.53 88888.00 2016-01-01 06:07:37.750 001 12534.38 55.45 54580.53 88888.00 2016-01-01 06:07:37.875 001 12534.40 55.52 54580.47 88888.00 2016-01-01 06:07:38.000 001 12534.45 55.62 54580.47 88888.00 2016-01-01 06:07:38.125 001 12534.58 55.62 54580.47 88888.00 2016-01-01 06:07:38.250 001 12534.65 55.65 54580.45 88888.00 2016-01-01 06:07:38.375 001 12534.73 55.77 54580.47 88888.00 2016-01-01 06:07:38.500 001 12534.80 55.83 54580.45 88888.00 2016-01-01 06:07:38.625 001 12534.88 55.83 54580.45 88888.00 2016-01-01 06:07:38.750 001 12534.95 55.88 54580.47 88888.00 2016-01-01 06:07:38.875 001 12535.05 55.92 54580.43 88888.00 2016-01-01 06:07:39.000 001 12535.15 55.98 54580.40 88888.00 2016-01-01 06:07:39.125 001 12535.20 56.08 54580.43 88888.00 2016-01-01 06:07:39.250 001 12535.23 56.17 54580.40 88888.00 2016-01-01 06:07:39.375 001 12535.35 56.23 54580.40 88888.00 2016-01-01 06:07:39.500 001 12535.52 56.33 54580.38 88888.00 2016-01-01 06:07:39.625 001 12535.67 56.40 54580.38 88888.00 2016-01-01 06:07:39.750 001 12535.70 56.48 54580.38 88888.00 2016-01-01 06:07:39.875 001 12535.70 56.58 54580.40 88888.00 2016-01-01 06:07:40.000 001 12535.88 56.62 54580.35 88888.00 2016-01-01 06:07:40.125 001 12536.00 56.67 54580.32 88888.00 2016-01-01 06:07:40.250 001 12536.02 56.73 54580.35 88888.00 2016-01-01 06:07:40.375 001 12536.15 56.80 54580.30 88888.00 2016-01-01 06:07:40.500 001 12536.27 56.88 54580.28 88888.00 2016-01-01 06:07:40.625 001 12536.40 56.98 54580.30 88888.00 2016-01-01 06:07:40.750 001 12536.50 57.05 54580.28 88888.00 2016-01-01 06:07:40.875 001 12536.55 57.15 54580.28 88888.00 2016-01-01 06:07:41.000 001 12536.62 57.23 54580.25 88888.00 2016-01-01 06:07:41.125 001 12536.70 57.30 54580.25 88888.00 2016-01-01 06:07:41.250 001 12536.75 57.40 54580.22 88888.00 2016-01-01 06:07:41.375 001 12536.92 57.50 54580.22 88888.00 2016-01-01 06:07:41.500 001 12537.02 57.58 54580.22 88888.00 2016-01-01 06:07:41.625 001 12537.08 57.65 54580.22 88888.00 2016-01-01 06:07:41.750 001 12537.15 57.70 54580.22 88888.00 2016-01-01 06:07:41.875 001 12537.15 57.75 54580.22 88888.00 2016-01-01 06:07:42.000 001 12537.25 57.83 54580.18 88888.00 2016-01-01 06:07:42.125 001 12537.50 57.92 54580.18 88888.00 2016-01-01 06:07:42.250 001 12537.58 58.00 54580.20 88888.00 2016-01-01 06:07:42.375 001 12537.73 58.05 54580.18 88888.00 2016-01-01 06:07:42.500 001 12537.85 58.12 54580.15 88888.00 2016-01-01 06:07:42.625 001 12537.95 58.23 54580.12 88888.00 2016-01-01 06:07:42.750 001 12538.02 58.30 54580.10 88888.00 2016-01-01 06:07:42.875 001 12538.12 58.40 54580.12 88888.00 2016-01-01 06:07:43.000 001 12538.25 58.48 54580.12 88888.00 2016-01-01 06:07:43.125 001 12538.35 58.55 54580.10 88888.00 2016-01-01 06:07:43.250 001 12538.45 58.65 54580.07 88888.00 2016-01-01 06:07:43.375 001 12538.52 58.73 54580.05 88888.00 2016-01-01 06:07:43.500 001 12538.62 58.77 54580.05 88888.00 2016-01-01 06:07:43.625 001 12538.80 58.90 54580.05 88888.00 2016-01-01 06:07:43.750 001 12538.85 58.95 54580.03 88888.00 2016-01-01 06:07:43.875 001 12538.95 59.08 54580.03 88888.00 2016-01-01 06:07:44.000 001 12539.08 59.17 54580.03 88888.00 2016-01-01 06:07:44.125 001 12539.12 59.30 54580.05 88888.00 2016-01-01 06:07:44.250 001 12539.25 59.38 54580.03 88888.00 2016-01-01 06:07:44.375 001 12539.38 59.40 54579.97 88888.00 2016-01-01 06:07:44.500 001 12539.52 59.55 54579.97 88888.00 2016-01-01 06:07:44.625 001 12539.73 59.67 54579.95 88888.00 2016-01-01 06:07:44.750 001 12539.85 59.77 54579.97 88888.00 2016-01-01 06:07:44.875 001 12539.95 59.88 54579.97 88888.00 2016-01-01 06:07:45.000 001 12540.02 60.00 54579.93 88888.00 2016-01-01 06:07:45.125 001 12540.12 60.12 54579.93 88888.00 2016-01-01 06:07:45.250 001 12540.23 60.23 54579.93 88888.00 2016-01-01 06:07:45.375 001 12540.30 60.38 54579.93 88888.00 2016-01-01 06:07:45.500 001 12540.38 60.50 54579.93 88888.00 2016-01-01 06:07:45.625 001 12540.55 60.58 54579.90 88888.00 2016-01-01 06:07:45.750 001 12540.70 60.73 54579.90 88888.00 2016-01-01 06:07:45.875 001 12540.80 60.83 54579.90 88888.00 2016-01-01 06:07:46.000 001 12540.90 60.90 54579.85 88888.00 2016-01-01 06:07:46.125 001 12541.00 61.00 54579.82 88888.00 2016-01-01 06:07:46.250 001 12541.15 61.12 54579.88 88888.00 2016-01-01 06:07:46.375 001 12541.35 61.25 54579.85 88888.00 2016-01-01 06:07:46.500 001 12541.52 61.40 54579.80 88888.00 2016-01-01 06:07:46.625 001 12541.65 61.50 54579.80 88888.00 2016-01-01 06:07:46.750 001 12541.80 61.62 54579.80 88888.00 2016-01-01 06:07:46.875 001 12541.92 61.73 54579.82 88888.00 2016-01-01 06:07:47.000 001 12542.00 61.85 54579.75 88888.00 2016-01-01 06:07:47.125 001 12542.12 61.98 54579.72 88888.00 2016-01-01 06:07:47.250 001 12542.27 62.12 54579.72 88888.00 2016-01-01 06:07:47.375 001 12542.48 62.23 54579.72 88888.00 2016-01-01 06:07:47.500 001 12542.67 62.38 54579.70 88888.00 2016-01-01 06:07:47.625 001 12542.80 62.50 54579.70 88888.00 2016-01-01 06:07:47.750 001 12542.90 62.62 54579.68 88888.00 2016-01-01 06:07:47.875 001 12543.05 62.75 54579.65 88888.00 2016-01-01 06:07:48.000 001 12543.17 62.88 54579.60 88888.00 2016-01-01 06:07:48.125 001 12543.27 63.00 54579.60 88888.00 2016-01-01 06:07:48.250 001 12543.50 63.12 54579.60 88888.00 2016-01-01 06:07:48.375 001 12543.65 63.23 54579.57 88888.00 2016-01-01 06:07:48.500 001 12543.80 63.30 54579.55 88888.00 2016-01-01 06:07:48.625 001 12543.92 63.38 54579.53 88888.00 2016-01-01 06:07:48.750 001 12544.05 63.55 54579.53 88888.00 2016-01-01 06:07:48.875 001 12544.23 63.62 54579.50 88888.00 2016-01-01 06:07:49.000 001 12544.35 63.77 54579.50 88888.00 2016-01-01 06:07:49.125 001 12544.50 63.90 54579.50 88888.00 2016-01-01 06:07:49.250 001 12544.60 64.03 54579.50 88888.00 2016-01-01 06:07:49.375 001 12544.77 64.10 54579.45 88888.00 2016-01-01 06:07:49.500 001 12544.92 64.20 54579.45 88888.00 2016-01-01 06:07:49.625 001 12545.15 64.35 54579.40 88888.00 2016-01-01 06:07:49.750 001 12545.25 64.47 54579.40 88888.00 2016-01-01 06:07:49.875 001 12545.40 64.60 54579.38 88888.00 2016-01-01 06:07:50.000 001 12545.55 64.75 54579.32 88888.00 2016-01-01 06:07:50.125 001 12545.73 64.90 54579.32 88888.00 2016-01-01 06:07:50.250 001 12545.88 65.03 54579.30 88888.00 2016-01-01 06:07:50.375 001 12546.02 65.12 54579.30 88888.00 2016-01-01 06:07:50.500 001 12546.15 65.22 54579.25 88888.00 2016-01-01 06:07:50.625 001 12546.30 65.35 54579.25 88888.00 2016-01-01 06:07:50.750 001 12546.45 65.47 54579.20 88888.00 2016-01-01 06:07:50.875 001 12546.58 65.60 54579.22 88888.00 2016-01-01 06:07:51.000 001 12546.75 65.72 54579.20 88888.00 2016-01-01 06:07:51.125 001 12546.90 65.88 54579.20 88888.00 2016-01-01 06:07:51.250 001 12547.08 66.03 54579.18 88888.00 2016-01-01 06:07:51.375 001 12547.27 66.10 54579.15 88888.00 2016-01-01 06:07:51.500 001 12547.48 66.25 54579.15 88888.00 2016-01-01 06:07:51.625 001 12547.65 66.33 54579.12 88888.00 2016-01-01 06:07:51.750 001 12547.77 66.42 54579.12 88888.00 2016-01-01 06:07:51.875 001 12547.92 66.60 54579.10 88888.00 2016-01-01 06:07:52.000 001 12548.05 66.70 54579.03 88888.00 2016-01-01 06:07:52.125 001 12548.20 66.80 54579.05 88888.00 2016-01-01 06:07:52.250 001 12548.38 66.95 54579.03 88888.00 2016-01-01 06:07:52.375 001 12548.45 67.08 54579.03 88888.00 2016-01-01 06:07:52.500 001 12548.58 67.22 54579.00 88888.00 2016-01-01 06:07:52.625 001 12548.77 67.30 54578.95 88888.00 2016-01-01 06:07:52.750 001 12548.90 67.40 54578.93 88888.00 2016-01-01 06:07:52.875 001 12549.02 67.53 54578.93 88888.00 2016-01-01 06:07:53.000 001 12549.15 67.67 54578.90 88888.00 2016-01-01 06:07:53.125 001 12549.35 67.78 54578.93 88888.00 2016-01-01 06:07:53.250 001 12549.58 67.90 54578.90 88888.00 2016-01-01 06:07:53.375 001 12549.80 68.03 54578.90 88888.00 2016-01-01 06:07:53.500 001 12549.90 68.12 54578.88 88888.00 2016-01-01 06:07:53.625 001 12550.02 68.25 54578.82 88888.00 2016-01-01 06:07:53.750 001 12550.20 68.35 54578.82 88888.00 2016-01-01 06:07:53.875 001 12550.35 68.45 54578.82 88888.00 2016-01-01 06:07:54.000 001 12550.45 68.58 54578.80 88888.00 2016-01-01 06:07:54.125 001 12550.58 68.70 54578.80 88888.00 2016-01-01 06:07:54.250 001 12550.75 68.78 54578.78 88888.00 2016-01-01 06:07:54.375 001 12550.90 68.88 54578.78 88888.00 2016-01-01 06:07:54.500 001 12551.08 69.00 54578.72 88888.00 2016-01-01 06:07:54.625 001 12551.23 69.15 54578.72 88888.00 2016-01-01 06:07:54.750 001 12551.40 69.28 54578.70 88888.00 2016-01-01 06:07:54.875 001 12551.52 69.35 54578.68 88888.00 2016-01-01 06:07:55.000 001 12551.65 69.47 54578.65 88888.00 2016-01-01 06:07:55.125 001 12551.83 69.55 54578.65 88888.00 2016-01-01 06:07:55.250 001 12552.00 69.70 54578.65 88888.00 2016-01-01 06:07:55.375 001 12552.20 69.80 54578.62 88888.00 2016-01-01 06:07:55.500 001 12552.35 69.92 54578.62 88888.00 2016-01-01 06:07:55.625 001 12552.48 70.03 54578.60 88888.00 2016-01-01 06:07:55.750 001 12552.62 70.15 54578.60 88888.00 2016-01-01 06:07:55.875 001 12552.75 70.28 54578.60 88888.00 2016-01-01 06:07:56.000 001 12552.92 70.38 54578.55 88888.00 2016-01-01 06:07:56.125 001 12553.02 70.47 54578.55 88888.00 2016-01-01 06:07:56.250 001 12553.20 70.58 54578.57 88888.00 2016-01-01 06:07:56.375 001 12553.40 70.70 54578.55 88888.00 2016-01-01 06:07:56.500 001 12553.50 70.85 54578.53 88888.00 2016-01-01 06:07:56.625 001 12553.60 70.92 54578.55 88888.00 2016-01-01 06:07:56.750 001 12553.80 71.05 54578.55 88888.00 2016-01-01 06:07:56.875 001 12554.00 71.15 54578.50 88888.00 2016-01-01 06:07:57.000 001 12554.15 71.28 54578.47 88888.00 2016-01-01 06:07:57.125 001 12554.30 71.42 54578.50 88888.00 2016-01-01 06:07:57.250 001 12554.42 71.58 54578.53 88888.00 2016-01-01 06:07:57.375 001 12554.58 71.65 54578.50 88888.00 2016-01-01 06:07:57.500 001 12554.70 71.80 54578.47 88888.00 2016-01-01 06:07:57.625 001 12554.83 71.88 54578.45 88888.00 2016-01-01 06:07:57.750 001 12555.05 72.00 54578.47 88888.00 2016-01-01 06:07:57.875 001 12555.23 72.10 54578.45 88888.00 2016-01-01 06:07:58.000 001 12555.33 72.25 54578.45 88888.00 2016-01-01 06:07:58.125 001 12555.52 72.40 54578.43 88888.00 2016-01-01 06:07:58.250 001 12555.62 72.55 54578.40 88888.00 2016-01-01 06:07:58.375 001 12555.77 72.65 54578.38 88888.00 2016-01-01 06:07:58.500 001 12555.90 72.72 54578.38 88888.00 2016-01-01 06:07:58.625 001 12556.02 72.83 54578.35 88888.00 2016-01-01 06:07:58.750 001 12556.20 72.97 54578.35 88888.00 2016-01-01 06:07:58.875 001 12556.35 73.10 54578.35 88888.00 2016-01-01 06:07:59.000 001 12556.50 73.22 54578.35 88888.00 2016-01-01 06:07:59.125 001 12556.70 73.35 54578.35 88888.00 2016-01-01 06:07:59.250 001 12556.77 73.47 54578.38 88888.00 2016-01-01 06:07:59.375 001 12556.90 73.62 54578.38 88888.00 2016-01-01 06:07:59.500 001 12557.08 73.75 54578.38 88888.00 2016-01-01 06:07:59.625 001 12557.25 73.83 54578.32 88888.00 2016-01-01 06:07:59.750 001 12557.42 73.95 54578.32 88888.00 2016-01-01 06:07:59.875 001 12557.62 74.08 54578.32 88888.00 2016-01-01 06:08:00.000 001 12557.75 74.20 54578.30 88888.00 2016-01-01 06:08:00.125 001 12557.92 74.30 54578.28 88888.00 2016-01-01 06:08:00.250 001 12558.08 74.42 54578.28 88888.00 2016-01-01 06:08:00.375 001 12558.20 74.55 54578.28 88888.00 2016-01-01 06:08:00.500 001 12558.30 74.65 54578.28 88888.00 2016-01-01 06:08:00.625 001 12558.50 74.70 54578.22 88888.00 2016-01-01 06:08:00.750 001 12558.62 74.85 54578.20 88888.00 2016-01-01 06:08:00.875 001 12558.85 75.03 54578.25 88888.00 2016-01-01 06:08:01.000 001 12559.08 75.17 54578.22 88888.00 2016-01-01 06:08:01.125 001 12559.25 75.28 54578.20 88888.00 2016-01-01 06:08:01.250 001 12559.38 75.40 54578.18 88888.00 2016-01-01 06:08:01.375 001 12559.50 75.50 54578.18 88888.00 2016-01-01 06:08:01.500 001 12559.58 75.60 54578.20 88888.00 2016-01-01 06:08:01.625 001 12559.70 75.70 54578.15 88888.00 2016-01-01 06:08:01.750 001 12559.88 75.83 54578.15 88888.00 2016-01-01 06:08:01.875 001 12560.05 75.92 54578.15 88888.00 2016-01-01 06:08:02.000 001 12560.25 76.03 54578.15 88888.00 2016-01-01 06:08:02.125 001 12560.48 76.12 54578.15 88888.00 2016-01-01 06:08:02.250 001 12560.60 76.28 54578.12 88888.00 2016-01-01 06:08:02.375 001 12560.80 76.35 54578.12 88888.00 2016-01-01 06:08:02.500 001 12560.90 76.45 54578.10 88888.00 2016-01-01 06:08:02.625 001 12560.98 76.60 54578.07 88888.00 2016-01-01 06:08:02.750 001 12561.15 76.70 54578.10 88888.00 2016-01-01 06:08:02.875 001 12561.38 76.80 54578.10 88888.00 2016-01-01 06:08:03.000 001 12561.55 76.90 54578.07 88888.00 2016-01-01 06:08:03.125 001 12561.73 77.05 54578.10 88888.00 2016-01-01 06:08:03.250 001 12561.92 77.17 54578.10 88888.00 2016-01-01 06:08:03.375 001 12562.05 77.28 54578.07 88888.00 2016-01-01 06:08:03.500 001 12562.10 77.40 54578.07 88888.00 2016-01-01 06:08:03.625 001 12562.30 77.53 54578.05 88888.00 2016-01-01 06:08:03.750 001 12562.48 77.65 54578.07 88888.00 2016-01-01 06:08:03.875 001 12562.58 77.72 54578.05 88888.00 2016-01-01 06:08:04.000 001 12562.73 77.85 54578.05 88888.00 2016-01-01 06:08:04.125 001 12562.92 78.00 54578.05 88888.00 2016-01-01 06:08:04.250 001 12563.10 78.05 54578.05 88888.00 2016-01-01 06:08:04.375 001 12563.17 78.15 54578.00 88888.00 2016-01-01 06:08:04.500 001 12563.23 78.28 54578.00 88888.00 2016-01-01 06:08:04.625 001 12563.38 78.38 54578.00 88888.00 2016-01-01 06:08:04.750 001 12563.58 78.53 54578.00 88888.00 2016-01-01 06:08:04.875 001 12563.77 78.65 54578.03 88888.00 2016-01-01 06:08:05.000 001 12563.92 78.72 54578.03 88888.00 2016-01-01 06:08:05.125 001 12564.05 78.83 54577.97 88888.00 2016-01-01 06:08:05.250 001 12564.10 78.95 54577.95 88888.00 2016-01-01 06:08:05.375 001 12564.23 79.00 54577.97 88888.00 2016-01-01 06:08:05.500 001 12564.42 79.10 54577.97 88888.00 2016-01-01 06:08:05.625 001 12564.58 79.20 54577.95 88888.00 2016-01-01 06:08:05.750 001 12564.70 79.28 54577.95 88888.00 2016-01-01 06:08:05.875 001 12564.80 79.33 54577.93 88888.00 2016-01-01 06:08:06.000 001 12565.02 79.40 54577.93 88888.00 2016-01-01 06:08:06.125 001 12565.10 79.50 54577.93 88888.00 2016-01-01 06:08:06.250 001 12565.17 79.62 54577.97 88888.00 2016-01-01 06:08:06.375 001 12565.30 79.72 54577.97 88888.00 2016-01-01 06:08:06.500 001 12565.48 79.85 54577.97 88888.00 2016-01-01 06:08:06.625 001 12565.65 79.92 54577.95 88888.00 2016-01-01 06:08:06.750 001 12565.75 79.97 54577.97 88888.00 2016-01-01 06:08:06.875 001 12565.88 80.08 54577.95 88888.00 2016-01-01 06:08:07.000 001 12565.98 80.17 54577.95 88888.00 2016-01-01 06:08:07.125 001 12566.08 80.28 54577.97 88888.00 2016-01-01 06:08:07.250 001 12566.23 80.35 54577.95 88888.00 2016-01-01 06:08:07.375 001 12566.38 80.40 54577.95 88888.00 2016-01-01 06:08:07.500 001 12566.48 80.47 54577.93 88888.00 2016-01-01 06:08:07.625 001 12566.58 80.53 54577.97 88888.00 2016-01-01 06:08:07.750 001 12566.60 80.62 54577.97 88888.00 2016-01-01 06:08:07.875 001 12566.70 80.72 54577.97 88888.00 2016-01-01 06:08:08.000 001 12566.85 80.80 54577.97 88888.00 2016-01-01 06:08:08.125 001 12567.00 80.83 54577.97 88888.00 2016-01-01 06:08:08.250 001 12567.10 80.88 54577.97 88888.00 2016-01-01 06:08:08.375 001 12567.20 80.92 54577.97 88888.00 2016-01-01 06:08:08.500 001 12567.27 81.05 54577.97 88888.00 2016-01-01 06:08:08.625 001 12567.35 81.12 54577.97 88888.00 2016-01-01 06:08:08.750 001 12567.45 81.17 54577.97 88888.00 2016-01-01 06:08:08.875 001 12567.58 81.20 54578.00 88888.00 2016-01-01 06:08:09.000 001 12567.73 81.25 54577.95 88888.00 2016-01-01 06:08:09.125 001 12567.83 81.33 54577.97 88888.00 2016-01-01 06:08:09.250 001 12567.90 81.40 54578.00 88888.00 2016-01-01 06:08:09.375 001 12568.08 81.45 54578.00 88888.00 2016-01-01 06:08:09.500 001 12568.23 81.53 54578.03 88888.00 2016-01-01 06:08:09.625 001 12568.27 81.55 54578.05 88888.00 2016-01-01 06:08:09.750 001 12568.33 81.65 54578.03 88888.00 2016-01-01 06:08:09.875 001 12568.42 81.70 54578.03 88888.00 2016-01-01 06:08:10.000 001 12568.62 81.75 54578.00 88888.00 2016-01-01 06:08:10.125 001 12568.73 81.88 54578.05 88888.00 2016-01-01 06:08:10.250 001 12568.73 81.95 54578.07 88888.00 2016-01-01 06:08:10.375 001 12568.80 82.03 54578.07 88888.00 2016-01-01 06:08:10.500 001 12568.90 82.05 54578.07 88888.00 2016-01-01 06:08:10.625 001 12569.02 82.15 54578.07 88888.00 2016-01-01 06:08:10.750 001 12569.15 82.25 54578.07 88888.00 2016-01-01 06:08:10.875 001 12569.30 82.33 54578.10 88888.00 2016-01-01 06:08:11.000 001 12569.38 82.40 54578.10 88888.00 2016-01-01 06:08:11.125 001 12569.52 82.45 54578.07 88888.00 2016-01-01 06:08:11.250 001 12569.58 82.53 54578.07 88888.00 2016-01-01 06:08:11.375 001 12569.60 82.60 54578.10 88888.00 2016-01-01 06:08:11.500 001 12569.65 82.67 54578.10 88888.00 2016-01-01 06:08:11.625 001 12569.77 82.78 54578.12 88888.00 2016-01-01 06:08:11.750 001 12569.90 82.85 54578.12 88888.00 2016-01-01 06:08:11.875 001 12569.95 82.95 54578.12 88888.00 2016-01-01 06:08:12.000 001 12570.05 83.03 54578.12 88888.00 2016-01-01 06:08:12.125 001 12570.17 83.10 54578.15 88888.00 2016-01-01 06:08:12.250 001 12570.25 83.17 54578.15 88888.00 2016-01-01 06:08:12.375 001 12570.38 83.25 54578.15 88888.00 2016-01-01 06:08:12.500 001 12570.48 83.38 54578.18 88888.00 2016-01-01 06:08:12.625 001 12570.52 83.45 54578.18 88888.00 2016-01-01 06:08:12.750 001 12570.65 83.55 54578.18 88888.00 2016-01-01 06:08:12.875 001 12570.77 83.60 54578.15 88888.00 2016-01-01 06:08:13.000 001 12570.88 83.65 54578.18 88888.00 2016-01-01 06:08:13.125 001 12570.88 83.72 54578.20 88888.00 2016-01-01 06:08:13.250 001 12570.95 83.83 54578.20 88888.00 2016-01-01 06:08:13.375 001 12571.10 83.90 54578.22 88888.00 2016-01-01 06:08:13.500 001 12571.23 84.00 54578.22 88888.00 2016-01-01 06:08:13.625 001 12571.38 84.03 54578.22 88888.00 2016-01-01 06:08:13.750 001 12571.45 84.10 54578.25 88888.00 2016-01-01 06:08:13.875 001 12571.52 84.17 54578.25 88888.00 2016-01-01 06:08:14.000 001 12571.58 84.28 54578.25 88888.00 2016-01-01 06:08:14.125 001 12571.62 84.35 54578.22 88888.00 2016-01-01 06:08:14.250 001 12571.75 84.40 54578.22 88888.00 2016-01-01 06:08:14.375 001 12571.95 84.50 54578.28 88888.00 2016-01-01 06:08:14.500 001 12572.00 84.58 54578.25 88888.00 2016-01-01 06:08:14.625 001 12572.02 84.65 54578.25 88888.00 2016-01-01 06:08:14.750 001 12572.15 84.72 54578.25 88888.00 2016-01-01 06:08:14.875 001 12572.23 84.78 54578.30 88888.00 2016-01-01 06:08:15.000 001 12572.27 84.85 54578.30 88888.00 2016-01-01 06:08:15.125 001 12572.35 84.90 54578.30 88888.00 2016-01-01 06:08:15.250 001 12572.45 84.92 54578.30 88888.00 2016-01-01 06:08:15.375 001 12572.52 85.00 54578.32 88888.00 2016-01-01 06:08:15.500 001 12572.60 85.08 54578.32 88888.00 2016-01-01 06:08:15.625 001 12572.58 85.10 54578.38 88888.00 2016-01-01 06:08:15.750 001 12572.70 85.17 54578.35 88888.00 2016-01-01 06:08:15.875 001 12572.80 85.22 54578.35 88888.00 2016-01-01 06:08:16.000 001 12572.85 85.28 54578.35 88888.00 2016-01-01 06:08:16.125 001 12572.98 85.30 54578.35 88888.00 2016-01-01 06:08:16.250 001 12573.00 85.38 54578.38 88888.00 2016-01-01 06:08:16.375 001 12573.05 85.47 54578.35 88888.00 2016-01-01 06:08:16.500 001 12573.02 85.53 54578.38 88888.00 2016-01-01 06:08:16.625 001 12573.10 85.58 54578.38 88888.00 2016-01-01 06:08:16.750 001 12573.27 85.60 54578.40 88888.00 2016-01-01 06:08:16.875 001 12573.40 85.67 54578.40 88888.00 2016-01-01 06:08:17.000 001 12573.48 85.72 54578.45 88888.00 2016-01-01 06:08:17.125 001 12573.55 85.75 54578.43 88888.00 2016-01-01 06:08:17.250 001 12573.60 85.80 54578.43 88888.00 2016-01-01 06:08:17.375 001 12573.62 85.85 54578.43 88888.00 2016-01-01 06:08:17.500 001 12573.62 85.92 54578.43 88888.00 2016-01-01 06:08:17.625 001 12573.65 86.00 54578.47 88888.00 2016-01-01 06:08:17.750 001 12573.77 86.10 54578.50 88888.00 2016-01-01 06:08:17.875 001 12573.88 86.15 54578.50 88888.00 2016-01-01 06:08:18.000 001 12573.98 86.22 54578.50 88888.00 2016-01-01 06:08:18.125 001 12573.95 86.28 54578.53 88888.00 2016-01-01 06:08:18.250 001 12574.00 86.35 54578.55 88888.00 2016-01-01 06:08:18.375 001 12574.00 86.42 54578.55 88888.00 2016-01-01 06:08:18.500 001 12574.05 86.50 54578.55 88888.00 2016-01-01 06:08:18.625 001 12574.10 86.58 54578.57 88888.00 2016-01-01 06:08:18.750 001 12574.20 86.65 54578.57 88888.00 2016-01-01 06:08:18.875 001 12574.23 86.72 54578.62 88888.00 2016-01-01 06:08:19.000 001 12574.25 86.80 54578.62 88888.00 2016-01-01 06:08:19.125 001 12574.33 86.88 54578.62 88888.00 2016-01-01 06:08:19.250 001 12574.40 86.97 54578.62 88888.00 2016-01-01 06:08:19.375 001 12574.52 87.08 54578.62 88888.00 2016-01-01 06:08:19.500 001 12574.58 87.15 54578.68 88888.00 2016-01-01 06:08:19.625 001 12574.55 87.25 54578.70 88888.00 2016-01-01 06:08:19.750 001 12574.60 87.33 54578.68 88888.00 2016-01-01 06:08:19.875 001 12574.62 87.38 54578.70 88888.00 2016-01-01 06:08:20.000 001 12574.65 87.45 54578.70 88888.00 2016-01-01 06:08:20.125 001 12574.67 87.55 54578.72 88888.00 2016-01-01 06:08:20.250 001 12574.65 87.62 54578.75 88888.00 2016-01-01 06:08:20.375 001 12574.77 87.72 54578.78 88888.00 2016-01-01 06:08:20.500 001 12574.85 87.80 54578.80 88888.00 2016-01-01 06:08:20.625 001 12574.92 87.90 54578.82 88888.00 2016-01-01 06:08:20.750 001 12574.98 87.97 54578.85 88888.00 2016-01-01 06:08:20.875 001 12575.00 88.08 54578.85 88888.00 2016-01-01 06:08:21.000 001 12575.12 88.12 54578.82 88888.00 2016-01-01 06:08:21.125 001 12575.17 88.20 54578.85 88888.00 2016-01-01 06:08:21.250 001 12575.17 88.28 54578.85 88888.00 2016-01-01 06:08:21.375 001 12575.25 88.30 54578.88 88888.00 2016-01-01 06:08:21.500 001 12575.35 88.40 54578.85 88888.00 2016-01-01 06:08:21.625 001 12575.35 88.50 54578.88 88888.00 2016-01-01 06:08:21.750 001 12575.40 88.55 54578.90 88888.00 2016-01-01 06:08:21.875 001 12575.42 88.62 54578.95 88888.00 2016-01-01 06:08:22.000 001 12575.50 88.70 54578.95 88888.00 2016-01-01 06:08:22.125 001 12575.62 88.75 54578.93 88888.00 2016-01-01 06:08:22.250 001 12575.70 88.80 54579.00 88888.00 2016-01-01 06:08:22.375 001 12575.73 88.88 54578.97 88888.00 2016-01-01 06:08:22.500 001 12575.77 88.97 54579.03 88888.00 2016-01-01 06:08:22.625 001 12575.88 89.03 54579.05 88888.00 2016-01-01 06:08:22.750 001 12575.95 89.08 54579.05 88888.00 2016-01-01 06:08:22.875 001 12575.95 89.15 54579.00 88888.00 2016-01-01 06:08:23.000 001 12576.00 89.22 54579.03 88888.00 2016-01-01 06:08:23.125 001 12576.10 89.28 54579.07 88888.00 2016-01-01 06:08:23.250 001 12576.23 89.35 54579.12 88888.00 2016-01-01 06:08:23.375 001 12576.27 89.42 54579.10 88888.00 2016-01-01 06:08:23.500 001 12576.35 89.50 54579.12 88888.00 2016-01-01 06:08:23.625 001 12576.42 89.58 54579.12 88888.00 2016-01-01 06:08:23.750 001 12576.42 89.62 54579.12 88888.00 2016-01-01 06:08:23.875 001 12576.55 89.65 54579.18 88888.00 2016-01-01 06:08:24.000 001 12576.60 89.70 54579.18 88888.00 2016-01-01 06:08:24.125 001 12576.73 89.80 54579.20 88888.00 2016-01-01 06:08:24.250 001 12576.80 89.85 54579.20 88888.00 2016-01-01 06:08:24.375 001 12576.90 89.88 54579.20 88888.00 2016-01-01 06:08:24.500 001 12576.98 89.95 54579.20 88888.00 2016-01-01 06:08:24.625 001 12577.02 90.03 54579.20 88888.00 2016-01-01 06:08:24.750 001 12577.12 90.10 54579.22 88888.00 2016-01-01 06:08:24.875 001 12577.20 90.17 54579.22 88888.00 2016-01-01 06:08:25.000 001 12577.27 90.25 54579.22 88888.00 2016-01-01 06:08:25.125 001 12577.33 90.33 54579.22 88888.00 2016-01-01 06:08:25.250 001 12577.45 90.38 54579.25 88888.00 2016-01-01 06:08:25.375 001 12577.52 90.45 54579.25 88888.00 2016-01-01 06:08:25.500 001 12577.55 90.53 54579.25 88888.00 2016-01-01 06:08:25.625 001 12577.62 90.58 54579.28 88888.00 2016-01-01 06:08:25.750 001 12577.73 90.72 54579.30 88888.00 2016-01-01 06:08:25.875 001 12577.85 90.83 54579.30 88888.00 2016-01-01 06:08:26.000 001 12577.95 90.88 54579.28 88888.00 2016-01-01 06:08:26.125 001 12578.00 90.95 54579.28 88888.00 2016-01-01 06:08:26.250 001 12578.00 91.03 54579.32 88888.00 2016-01-01 06:08:26.375 001 12578.08 91.17 54579.32 88888.00 2016-01-01 06:08:26.500 001 12578.20 91.25 54579.35 88888.00 2016-01-01 06:08:26.625 001 12578.33 91.28 54579.38 88888.00 2016-01-01 06:08:26.750 001 12578.40 91.38 54579.38 88888.00 2016-01-01 06:08:26.875 001 12578.55 91.45 54579.38 88888.00 2016-01-01 06:08:27.000 001 12578.70 91.55 54579.38 88888.00 2016-01-01 06:08:27.125 001 12578.77 91.62 54579.40 88888.00 2016-01-01 06:08:27.250 001 12578.75 91.67 54579.38 88888.00 2016-01-01 06:08:27.375 001 12578.83 91.78 54579.35 88888.00 2016-01-01 06:08:27.500 001 12578.95 91.88 54579.40 88888.00 2016-01-01 06:08:27.625 001 12579.10 91.95 54579.45 88888.00 2016-01-01 06:08:27.750 001 12579.20 92.00 54579.45 88888.00 2016-01-01 06:08:27.875 001 12579.25 92.10 54579.45 88888.00 2016-01-01 06:08:28.000 001 12579.27 92.17 54579.47 88888.00 2016-01-01 06:08:28.125 001 12579.38 92.28 54579.47 88888.00 2016-01-01 06:08:28.250 001 12579.45 92.33 54579.47 88888.00 2016-01-01 06:08:28.375 001 12579.60 92.38 54579.47 88888.00 2016-01-01 06:08:28.500 001 12579.67 92.45 54579.47 88888.00 2016-01-01 06:08:28.625 001 12579.77 92.53 54579.47 88888.00 2016-01-01 06:08:28.750 001 12579.92 92.62 54579.53 88888.00 2016-01-01 06:08:28.875 001 12579.98 92.67 54579.50 88888.00 2016-01-01 06:08:29.000 001 12580.02 92.72 54579.50 88888.00 2016-01-01 06:08:29.125 001 12580.12 92.80 54579.53 88888.00 2016-01-01 06:08:29.250 001 12580.20 92.83 54579.53 88888.00 2016-01-01 06:08:29.375 001 12580.27 92.92 54579.55 88888.00 2016-01-01 06:08:29.500 001 12580.38 93.00 54579.55 88888.00 2016-01-01 06:08:29.625 001 12580.58 93.05 54579.57 88888.00 2016-01-01 06:08:29.750 001 12580.73 93.10 54579.55 88888.00 2016-01-01 06:08:29.875 001 12580.80 93.17 54579.53 88888.00 2016-01-01 06:08:30.000 001 12580.92 93.22 54579.50 88888.00 2016-01-01 06:08:30.125 001 12581.00 93.33 54579.47 88888.00 2016-01-01 06:08:30.250 001 12581.10 93.40 54579.55 88888.00 2016-01-01 06:08:30.375 001 12581.23 93.42 54579.55 88888.00 2016-01-01 06:08:30.500 001 12581.30 93.50 54579.53 88888.00 2016-01-01 06:08:30.625 001 12581.42 93.53 54579.55 88888.00 2016-01-01 06:08:30.750 001 12581.55 93.60 54579.55 88888.00 2016-01-01 06:08:30.875 001 12581.60 93.65 54579.55 88888.00 2016-01-01 06:08:31.000 001 12581.70 93.70 54579.55 88888.00 2016-01-01 06:08:31.125 001 12581.80 93.78 54579.55 88888.00 2016-01-01 06:08:31.250 001 12581.90 93.85 54579.55 88888.00 2016-01-01 06:08:31.375 001 12582.05 93.88 54579.55 88888.00 2016-01-01 06:08:31.500 001 12582.12 93.95 54579.55 88888.00 2016-01-01 06:08:31.625 001 12582.15 94.00 54579.57 88888.00 2016-01-01 06:08:31.750 001 12582.33 94.05 54579.57 88888.00 2016-01-01 06:08:31.875 001 12582.42 94.12 54579.57 88888.00 2016-01-01 06:08:32.000 001 12582.50 94.22 54579.57 88888.00 2016-01-01 06:08:32.125 001 12582.58 94.28 54579.55 88888.00 2016-01-01 06:08:32.250 001 12582.73 94.33 54579.60 88888.00 2016-01-01 06:08:32.375 001 12582.90 94.42 54579.62 88888.00 2016-01-01 06:08:32.500 001 12583.00 94.50 54579.60 88888.00 2016-01-01 06:08:32.625 001 12583.12 94.58 54579.62 88888.00 2016-01-01 06:08:32.750 001 12583.23 94.60 54579.62 88888.00 2016-01-01 06:08:32.875 001 12583.27 94.67 54579.62 88888.00 2016-01-01 06:08:33.000 001 12583.40 94.78 54579.65 88888.00 2016-01-01 06:08:33.125 001 12583.52 94.83 54579.65 88888.00 2016-01-01 06:08:33.250 001 12583.65 94.90 54579.68 88888.00 2016-01-01 06:08:33.375 001 12583.75 94.97 54579.65 88888.00 2016-01-01 06:08:33.500 001 12583.90 95.08 54579.65 88888.00 2016-01-01 06:08:33.625 001 12584.00 95.15 54579.68 88888.00 2016-01-01 06:08:33.750 001 12584.10 95.20 54579.68 88888.00 2016-01-01 06:08:33.875 001 12584.20 95.25 54579.65 88888.00 2016-01-01 06:08:34.000 001 12584.33 95.28 54579.70 88888.00 2016-01-01 06:08:34.125 001 12584.48 95.40 54579.68 88888.00 2016-01-01 06:08:34.250 001 12584.65 95.45 54579.70 88888.00 2016-01-01 06:08:34.375 001 12584.80 95.53 54579.68 88888.00 2016-01-01 06:08:34.500 001 12584.88 95.58 54579.68 88888.00 2016-01-01 06:08:34.625 001 12584.90 95.65 54579.70 88888.00 2016-01-01 06:08:34.750 001 12584.98 95.72 54579.72 88888.00 2016-01-01 06:08:34.875 001 12585.10 95.78 54579.72 88888.00 2016-01-01 06:08:35.000 001 12585.15 95.88 54579.72 88888.00 2016-01-01 06:08:35.125 001 12585.30 95.97 54579.70 88888.00 2016-01-01 06:08:35.250 001 12585.45 96.05 54579.75 88888.00 2016-01-01 06:08:35.375 001 12585.60 96.10 54579.72 88888.00 2016-01-01 06:08:35.500 001 12585.70 96.17 54579.72 88888.00 2016-01-01 06:08:35.625 001 12585.83 96.25 54579.78 88888.00 2016-01-01 06:08:35.750 001 12585.95 96.33 54579.80 88888.00 2016-01-01 06:08:35.875 001 12586.08 96.38 54579.78 88888.00 2016-01-01 06:08:36.000 001 12586.23 96.45 54579.75 88888.00 2016-01-01 06:08:36.125 001 12586.25 96.50 54579.78 88888.00 2016-01-01 06:08:36.250 001 12586.35 96.58 54579.78 88888.00 2016-01-01 06:08:36.375 001 12586.58 96.65 54579.75 88888.00 2016-01-01 06:08:36.500 001 12586.67 96.72 54579.75 88888.00 2016-01-01 06:08:36.625 001 12586.80 96.83 54579.72 88888.00 2016-01-01 06:08:36.750 001 12586.98 96.90 54579.78 88888.00 2016-01-01 06:08:36.875 001 12587.05 96.92 54579.80 88888.00 2016-01-01 06:08:37.000 001 12587.10 97.00 54579.78 88888.00 2016-01-01 06:08:37.125 001 12587.27 97.08 54579.80 88888.00 2016-01-01 06:08:37.250 001 12587.38 97.15 54579.80 88888.00 2016-01-01 06:08:37.375 001 12587.48 97.20 54579.82 88888.00 2016-01-01 06:08:37.500 001 12587.52 97.28 54579.82 88888.00 2016-01-01 06:08:37.625 001 12587.65 97.38 54579.82 88888.00 2016-01-01 06:08:37.750 001 12587.77 97.45 54579.85 88888.00 2016-01-01 06:08:37.875 001 12587.90 97.55 54579.85 88888.00 2016-01-01 06:08:38.000 001 12588.00 97.65 54579.82 88888.00 2016-01-01 06:08:38.125 001 12588.05 97.72 54579.85 88888.00 2016-01-01 06:08:38.250 001 12588.10 97.78 54579.88 88888.00 2016-01-01 06:08:38.375 001 12588.25 97.88 54579.90 88888.00 2016-01-01 06:08:38.500 001 12588.33 97.97 54579.90 88888.00 2016-01-01 06:08:38.625 001 12588.35 98.03 54579.93 88888.00 2016-01-01 06:08:38.750 001 12588.48 98.12 54579.90 88888.00 2016-01-01 06:08:38.875 001 12588.62 98.22 54579.93 88888.00 2016-01-01 06:08:39.000 001 12588.73 98.33 54579.95 88888.00 2016-01-01 06:08:39.125 001 12588.77 98.42 54579.97 88888.00 2016-01-01 06:08:39.250 001 12588.77 98.50 54579.97 88888.00 2016-01-01 06:08:39.375 001 12588.85 98.60 54580.00 88888.00 2016-01-01 06:08:39.500 001 12588.95 98.70 54580.00 88888.00 2016-01-01 06:08:39.625 001 12589.08 98.78 54580.03 88888.00 2016-01-01 06:08:39.750 001 12589.20 98.85 54580.00 88888.00 2016-01-01 06:08:39.875 001 12589.25 98.92 54580.00 88888.00 2016-01-01 06:08:40.000 001 12589.25 99.03 54580.03 88888.00 2016-01-01 06:08:40.125 001 12589.33 99.15 54580.05 88888.00 2016-01-01 06:08:40.250 001 12589.40 99.25 54580.10 88888.00 2016-01-01 06:08:40.375 001 12589.52 99.33 54580.07 88888.00 2016-01-01 06:08:40.500 001 12589.62 99.42 54580.07 88888.00 2016-01-01 06:08:40.625 001 12589.65 99.50 54580.07 88888.00 2016-01-01 06:08:40.750 001 12589.75 99.60 54580.10 88888.00 2016-01-01 06:08:40.875 001 12589.83 99.62 54580.10 88888.00 2016-01-01 06:08:41.000 001 12589.90 99.65 54580.10 88888.00 2016-01-01 06:08:41.125 001 12589.98 99.75 54580.12 88888.00 2016-01-01 06:08:41.250 001 12590.02 99.83 54580.12 88888.00 2016-01-01 06:08:41.375 001 12590.10 99.92 54580.15 88888.00 2016-01-01 06:08:41.500 001 12590.15 100.00 54580.18 88888.00 2016-01-01 06:08:41.625 001 12590.20 100.03 54580.20 88888.00 2016-01-01 06:08:41.750 001 12590.27 100.12 54580.20 88888.00 2016-01-01 06:08:41.875 001 12590.38 100.20 54580.25 88888.00 2016-01-01 06:08:42.000 001 12590.42 100.30 54580.25 88888.00 2016-01-01 06:08:42.125 001 12590.52 100.38 54580.30 88888.00 2016-01-01 06:08:42.250 001 12590.62 100.42 54580.32 88888.00 2016-01-01 06:08:42.375 001 12590.65 100.47 54580.30 88888.00 2016-01-01 06:08:42.500 001 12590.70 100.58 54580.30 88888.00 2016-01-01 06:08:42.625 001 12590.77 100.65 54580.32 88888.00 2016-01-01 06:08:42.750 001 12590.88 100.72 54580.40 88888.00 2016-01-01 06:08:42.875 001 12590.95 100.83 54580.38 88888.00 2016-01-01 06:08:43.000 001 12591.00 100.90 54580.40 88888.00 2016-01-01 06:08:43.125 001 12591.05 100.95 54580.40 88888.00 2016-01-01 06:08:43.250 001 12591.12 101.03 54580.45 88888.00 2016-01-01 06:08:43.375 001 12591.20 101.08 54580.47 88888.00 2016-01-01 06:08:43.500 001 12591.27 101.15 54580.45 88888.00 2016-01-01 06:08:43.625 001 12591.30 101.25 54580.45 88888.00 2016-01-01 06:08:43.750 001 12591.40 101.30 54580.47 88888.00 2016-01-01 06:08:43.875 001 12591.48 101.35 54580.53 88888.00 2016-01-01 06:08:44.000 001 12591.52 101.40 54580.53 88888.00 2016-01-01 06:08:44.125 001 12591.55 101.47 54580.53 88888.00 2016-01-01 06:08:44.250 001 12591.62 101.45 54580.50 88888.00 2016-01-01 06:08:44.375 001 12591.62 101.55 54580.53 88888.00 2016-01-01 06:08:44.500 001 12591.67 101.62 54580.55 88888.00 2016-01-01 06:08:44.625 001 12591.75 101.67 54580.55 88888.00 2016-01-01 06:08:44.750 001 12591.83 101.72 54580.57 88888.00 2016-01-01 06:08:44.875 001 12591.88 101.75 54580.60 88888.00 2016-01-01 06:08:45.000 001 12591.92 101.80 54580.62 88888.00 2016-01-01 06:08:45.125 001 12591.98 101.85 54580.65 88888.00 2016-01-01 06:08:45.250 001 12592.02 101.92 54580.68 88888.00 2016-01-01 06:08:45.375 001 12592.10 101.97 54580.72 88888.00 2016-01-01 06:08:45.500 001 12592.20 102.00 54580.75 88888.00 2016-01-01 06:08:45.625 001 12592.27 102.03 54580.72 88888.00 2016-01-01 06:08:45.750 001 12592.33 102.05 54580.75 88888.00 2016-01-01 06:08:45.875 001 12592.38 102.08 54580.78 88888.00 2016-01-01 06:08:46.000 001 12592.45 102.15 54580.78 88888.00 2016-01-01 06:08:46.125 001 12592.50 102.25 54580.80 88888.00 2016-01-01 06:08:46.250 001 12592.52 102.28 54580.80 88888.00 2016-01-01 06:08:46.375 001 12592.60 102.30 54580.80 88888.00 2016-01-01 06:08:46.500 001 12592.67 102.35 54580.80 88888.00 2016-01-01 06:08:46.625 001 12592.70 102.40 54580.85 88888.00 2016-01-01 06:08:46.750 001 12592.80 102.45 54580.88 88888.00 2016-01-01 06:08:46.875 001 12592.88 102.47 54580.90 88888.00 2016-01-01 06:08:47.000 001 12592.90 102.47 54580.90 88888.00 2016-01-01 06:08:47.125 001 12592.92 102.50 54580.93 88888.00 2016-01-01 06:08:47.250 001 12593.02 102.55 54580.95 88888.00 2016-01-01 06:08:47.375 001 12593.05 102.60 54580.95 88888.00 2016-01-01 06:08:47.500 001 12593.02 102.65 54580.97 88888.00 2016-01-01 06:08:47.625 001 12593.08 102.67 54581.00 88888.00 2016-01-01 06:08:47.750 001 12593.10 102.72 54581.00 88888.00 2016-01-01 06:08:47.875 001 12593.17 102.75 54581.00 88888.00 2016-01-01 06:08:48.000 001 12593.23 102.80 54581.03 88888.00 2016-01-01 06:08:48.125 001 12593.27 102.88 54581.07 88888.00 2016-01-01 06:08:48.250 001 12593.38 102.88 54581.07 88888.00 2016-01-01 06:08:48.375 001 12593.42 102.88 54581.10 88888.00 2016-01-01 06:08:48.500 001 12593.45 102.95 54581.10 88888.00 2016-01-01 06:08:48.625 001 12593.48 103.00 54581.15 88888.00 2016-01-01 06:08:48.750 001 12593.50 103.05 54581.15 88888.00 2016-01-01 06:08:48.875 001 12593.58 103.10 54581.18 88888.00 2016-01-01 06:08:49.000 001 12593.58 103.15 54581.18 88888.00 2016-01-01 06:08:49.125 001 12593.58 103.17 54581.22 88888.00 2016-01-01 06:08:49.250 001 12593.58 103.20 54581.25 88888.00 2016-01-01 06:08:49.375 001 12593.62 103.25 54581.22 88888.00 2016-01-01 06:08:49.500 001 12593.60 103.28 54581.28 88888.00 2016-01-01 06:08:49.625 001 12593.60 103.35 54581.30 88888.00 2016-01-01 06:08:49.750 001 12593.60 103.40 54581.35 88888.00 2016-01-01 06:08:49.875 001 12593.62 103.45 54581.38 88888.00 2016-01-01 06:08:50.000 001 12593.67 103.47 54581.38 88888.00 2016-01-01 06:08:50.125 001 12593.73 103.50 54581.38 88888.00 2016-01-01 06:08:50.250 001 12593.70 103.55 54581.38 88888.00 2016-01-01 06:08:50.375 001 12593.75 103.60 54581.43 88888.00 2016-01-01 06:08:50.500 001 12593.77 103.65 54581.43 88888.00 2016-01-01 06:08:50.625 001 12593.77 103.70 54581.47 88888.00 2016-01-01 06:08:50.750 001 12593.75 103.75 54581.47 88888.00 2016-01-01 06:08:50.875 001 12593.70 103.80 54581.50 88888.00 2016-01-01 06:08:51.000 001 12593.80 103.85 54581.53 88888.00 2016-01-01 06:08:51.125 001 12593.85 103.88 54581.55 88888.00 2016-01-01 06:08:51.250 001 12593.80 103.92 54581.55 88888.00 2016-01-01 06:08:51.375 001 12593.70 104.03 54581.55 88888.00 2016-01-01 06:08:51.500 001 12593.67 104.10 54581.57 88888.00 2016-01-01 06:08:51.625 001 12593.75 104.15 54581.60 88888.00 2016-01-01 06:08:51.750 001 12593.80 104.20 54581.62 88888.00 2016-01-01 06:08:51.875 001 12593.70 104.25 54581.65 88888.00 2016-01-01 06:08:52.000 001 12593.62 104.30 54581.68 88888.00 2016-01-01 06:08:52.125 001 12593.58 104.33 54581.70 88888.00 2016-01-01 06:08:52.250 001 12593.55 104.38 54581.75 88888.00 2016-01-01 06:08:52.375 001 12593.58 104.45 54581.75 88888.00 2016-01-01 06:08:52.500 001 12593.58 104.53 54581.75 88888.00 2016-01-01 06:08:52.625 001 12593.55 104.60 54581.78 88888.00 2016-01-01 06:08:52.750 001 12593.58 104.65 54581.78 88888.00 2016-01-01 06:08:52.875 001 12593.52 104.70 54581.80 88888.00 2016-01-01 06:08:53.000 001 12593.48 104.72 54581.78 88888.00 2016-01-01 06:08:53.125 001 12593.48 104.75 54581.85 88888.00 2016-01-01 06:08:53.250 001 12593.50 104.78 54581.88 88888.00 2016-01-01 06:08:53.375 001 12593.55 104.85 54581.88 88888.00 2016-01-01 06:08:53.500 001 12593.50 104.90 54581.90 88888.00 2016-01-01 06:08:53.625 001 12593.38 104.92 54581.93 88888.00 2016-01-01 06:08:53.750 001 12593.40 104.97 54581.95 88888.00 2016-01-01 06:08:53.875 001 12593.38 105.03 54581.97 88888.00 2016-01-01 06:08:54.000 001 12593.35 105.10 54582.00 88888.00 2016-01-01 06:08:54.125 001 12593.33 105.15 54582.03 88888.00 2016-01-01 06:08:54.250 001 12593.27 105.20 54582.03 88888.00 2016-01-01 06:08:54.375 001 12593.25 105.22 54582.03 88888.00 2016-01-01 06:08:54.500 001 12593.25 105.25 54582.10 88888.00 2016-01-01 06:08:54.625 001 12593.25 105.33 54582.10 88888.00 2016-01-01 06:08:54.750 001 12593.25 105.35 54582.10 88888.00 2016-01-01 06:08:54.875 001 12593.25 105.40 54582.12 88888.00 2016-01-01 06:08:55.000 001 12593.20 105.45 54582.12 88888.00 2016-01-01 06:08:55.125 001 12593.15 105.53 54582.20 88888.00 2016-01-01 06:08:55.250 001 12593.08 105.55 54582.25 88888.00 2016-01-01 06:08:55.375 001 12593.10 105.60 54582.25 88888.00 2016-01-01 06:08:55.500 001 12593.12 105.70 54582.30 88888.00 2016-01-01 06:08:55.625 001 12593.17 105.72 54582.30 88888.00 2016-01-01 06:08:55.750 001 12593.15 105.80 54582.32 88888.00 2016-01-01 06:08:55.875 001 12593.10 105.88 54582.35 88888.00 2016-01-01 06:08:56.000 001 12593.10 105.95 54582.32 88888.00 2016-01-01 06:08:56.125 001 12593.12 106.05 54582.35 88888.00 2016-01-01 06:08:56.250 001 12593.12 106.08 54582.40 88888.00 2016-01-01 06:08:56.375 001 12593.15 106.12 54582.40 88888.00 2016-01-01 06:08:56.500 001 12593.10 106.22 54582.43 88888.00 2016-01-01 06:08:56.625 001 12593.10 106.30 54582.45 88888.00 2016-01-01 06:08:56.750 001 12593.05 106.38 54582.45 88888.00 2016-01-01 06:08:56.875 001 12593.00 106.45 54582.50 88888.00 2016-01-01 06:08:57.000 001 12592.98 106.50 54582.53 88888.00 2016-01-01 06:08:57.125 001 12592.95 106.55 54582.57 88888.00 2016-01-01 06:08:57.250 001 12592.92 106.58 54582.55 88888.00 2016-01-01 06:08:57.375 001 12592.92 106.62 54582.55 88888.00 2016-01-01 06:08:57.500 001 12592.98 106.72 54582.55 88888.00 2016-01-01 06:08:57.625 001 12592.98 106.78 54582.60 88888.00 2016-01-01 06:08:57.750 001 12592.95 106.83 54582.65 88888.00 2016-01-01 06:08:57.875 001 12592.95 106.90 54582.65 88888.00 2016-01-01 06:08:58.000 001 12592.90 106.92 54582.68 88888.00 2016-01-01 06:08:58.125 001 12592.83 106.95 54582.72 88888.00 2016-01-01 06:08:58.250 001 12592.83 106.97 54582.75 88888.00 2016-01-01 06:08:58.375 001 12592.85 107.00 54582.72 88888.00 2016-01-01 06:08:58.500 001 12592.83 107.08 54582.75 88888.00 2016-01-01 06:08:58.625 001 12592.77 107.15 54582.75 88888.00 2016-01-01 06:08:58.750 001 12592.75 107.15 54582.78 88888.00 2016-01-01 06:08:58.875 001 12592.75 107.17 54582.78 88888.00 2016-01-01 06:08:59.000 001 12592.75 107.22 54582.78 88888.00 2016-01-01 06:08:59.125 001 12592.77 107.22 54582.82 88888.00 2016-01-01 06:08:59.250 001 12592.77 107.22 54582.85 88888.00 2016-01-01 06:08:59.375 001 12592.70 107.25 54582.88 88888.00 2016-01-01 06:08:59.500 001 12592.73 107.28 54582.90 88888.00 2016-01-01 06:08:59.625 001 12592.73 107.33 54582.93 88888.00 2016-01-01 06:08:59.750 001 12592.77 107.35 54582.90 88888.00 2016-01-01 06:08:59.875 001 12592.77 107.35 54582.93 88888.00 2016-01-01 06:09:00.000 001 12592.80 107.38 54582.97 88888.00 2016-01-01 06:09:00.125 001 12592.80 107.35 54583.00 88888.00 2016-01-01 06:09:00.250 001 12592.77 107.33 54583.03 88888.00 2016-01-01 06:09:00.375 001 12592.77 107.35 54583.05 88888.00 2016-01-01 06:09:00.500 001 12592.77 107.35 54583.05 88888.00 2016-01-01 06:09:00.625 001 12592.80 107.33 54583.05 88888.00 2016-01-01 06:09:00.750 001 12592.77 107.35 54583.07 88888.00 2016-01-01 06:09:00.875 001 12592.80 107.38 54583.12 88888.00 2016-01-01 06:09:01.000 001 12592.77 107.35 54583.15 88888.00 2016-01-01 06:09:01.125 001 12592.67 107.38 54583.18 88888.00 2016-01-01 06:09:01.250 001 12592.65 107.38 54583.18 88888.00 2016-01-01 06:09:01.375 001 12592.70 107.38 54583.18 88888.00 2016-01-01 06:09:01.500 001 12592.70 107.40 54583.20 88888.00 2016-01-01 06:09:01.625 001 12592.73 107.45 54583.25 88888.00 2016-01-01 06:09:01.750 001 12592.73 107.45 54583.25 88888.00 2016-01-01 06:09:01.875 001 12592.70 107.47 54583.28 88888.00 2016-01-01 06:09:02.000 001 12592.65 107.50 54583.28 88888.00 2016-01-01 06:09:02.125 001 12592.62 107.53 54583.30 88888.00 2016-01-01 06:09:02.250 001 12592.58 107.55 54583.35 88888.00 2016-01-01 06:09:02.375 001 12592.60 107.62 54583.35 88888.00 2016-01-01 06:09:02.500 001 12592.55 107.65 54583.38 88888.00 2016-01-01 06:09:02.625 001 12592.48 107.70 54583.40 88888.00 2016-01-01 06:09:02.750 001 12592.45 107.75 54583.43 88888.00 2016-01-01 06:09:02.875 001 12592.50 107.85 54583.45 88888.00 2016-01-01 06:09:03.000 001 12592.50 107.90 54583.45 88888.00 2016-01-01 06:09:03.125 001 12592.48 107.95 54583.47 88888.00 2016-01-01 06:09:03.250 001 12592.42 107.97 54583.50 88888.00 2016-01-01 06:09:03.375 001 12592.38 108.05 54583.50 88888.00 2016-01-01 06:09:03.500 001 12592.38 108.12 54583.53 88888.00 2016-01-01 06:09:03.625 001 12592.38 108.17 54583.53 88888.00 2016-01-01 06:09:03.750 001 12592.33 108.25 54583.55 88888.00 2016-01-01 06:09:03.875 001 12592.30 108.33 54583.57 88888.00 2016-01-01 06:09:04.000 001 12592.33 108.40 54583.60 88888.00 2016-01-01 06:09:04.125 001 12592.30 108.47 54583.60 88888.00 2016-01-01 06:09:04.250 001 12592.15 108.53 54583.57 88888.00 2016-01-01 06:09:04.375 001 12592.08 108.60 54583.60 88888.00 2016-01-01 06:09:04.500 001 12592.08 108.67 54583.65 88888.00 2016-01-01 06:09:04.625 001 12592.12 108.75 54583.68 88888.00 2016-01-01 06:09:04.750 001 12592.10 108.83 54583.70 88888.00 2016-01-01 06:09:04.875 001 12592.10 108.92 54583.70 88888.00 2016-01-01 06:09:05.000 001 12592.10 108.97 54583.72 88888.00 2016-01-01 06:09:05.125 001 12592.05 109.00 54583.78 88888.00 2016-01-01 06:09:05.250 001 12592.05 109.10 54583.80 88888.00 2016-01-01 06:09:05.375 001 12592.08 109.20 54583.80 88888.00 2016-01-01 06:09:05.500 001 12592.02 109.28 54583.80 88888.00 2016-01-01 06:09:05.625 001 12591.95 109.38 54583.80 88888.00 2016-01-01 06:09:05.750 001 12591.92 109.45 54583.82 88888.00 2016-01-01 06:09:05.875 001 12591.88 109.53 54583.82 88888.00 2016-01-01 06:09:06.000 001 12591.90 109.60 54583.80 88888.00 2016-01-01 06:09:06.125 001 12591.88 109.65 54583.88 88888.00 2016-01-01 06:09:06.250 001 12591.88 109.72 54583.85 88888.00 2016-01-01 06:09:06.375 001 12591.92 109.80 54583.88 88888.00 2016-01-01 06:09:06.500 001 12591.98 109.90 54583.90 88888.00 2016-01-01 06:09:06.625 001 12592.00 109.95 54583.90 88888.00 2016-01-01 06:09:06.750 001 12592.00 110.00 54583.90 88888.00 2016-01-01 06:09:06.875 001 12591.95 110.08 54583.93 88888.00 2016-01-01 06:09:07.000 001 12591.95 110.15 54583.95 88888.00 2016-01-01 06:09:07.125 001 12592.00 110.22 54583.97 88888.00 2016-01-01 06:09:07.250 001 12591.95 110.28 54583.97 88888.00 2016-01-01 06:09:07.375 001 12591.98 110.35 54583.97 88888.00 2016-01-01 06:09:07.500 001 12592.02 110.40 54583.97 88888.00 2016-01-01 06:09:07.625 001 12592.00 110.47 54583.97 88888.00 2016-01-01 06:09:07.750 001 12591.98 110.53 54584.00 88888.00 2016-01-01 06:09:07.875 001 12591.98 110.58 54584.00 88888.00 2016-01-01 06:09:08.000 001 12592.08 110.65 54584.03 88888.00 2016-01-01 06:09:08.125 001 12592.08 110.72 54584.03 88888.00 2016-01-01 06:09:08.250 001 12592.05 110.72 54584.03 88888.00 2016-01-01 06:09:08.375 001 12592.08 110.78 54584.00 88888.00 2016-01-01 06:09:08.500 001 12592.02 110.83 54584.03 88888.00 2016-01-01 06:09:08.625 001 12592.02 110.88 54584.05 88888.00 2016-01-01 06:09:08.750 001 12592.02 110.90 54584.07 88888.00 2016-01-01 06:09:08.875 001 12592.00 110.92 54584.05 88888.00 2016-01-01 06:09:09.000 001 12591.98 111.00 54584.10 88888.00 2016-01-01 06:09:09.125 001 12591.95 111.05 54584.10 88888.00 2016-01-01 06:09:09.250 001 12591.92 111.10 54584.12 88888.00 2016-01-01 06:09:09.375 001 12591.95 111.12 54584.15 88888.00 2016-01-01 06:09:09.500 001 12591.95 111.15 54584.15 88888.00 2016-01-01 06:09:09.625 001 12591.98 111.17 54584.18 88888.00 2016-01-01 06:09:09.750 001 12592.02 111.20 54584.18 88888.00 2016-01-01 06:09:09.875 001 12592.02 111.20 54584.20 88888.00 2016-01-01 06:09:10.000 001 12592.05 111.20 54584.18 88888.00 2016-01-01 06:09:10.125 001 12592.08 111.22 54584.15 88888.00 2016-01-01 06:09:10.250 001 12592.05 111.22 54584.18 88888.00 2016-01-01 06:09:10.375 001 12592.08 111.28 54584.20 88888.00 2016-01-01 06:09:10.500 001 12592.10 111.33 54584.20 88888.00 2016-01-01 06:09:10.625 001 12592.05 111.35 54584.20 88888.00 2016-01-01 06:09:10.750 001 12592.02 111.42 54584.20 88888.00 2016-01-01 06:09:10.875 001 12592.08 111.45 54584.25 88888.00 2016-01-01 06:09:11.000 001 12592.12 111.45 54584.25 88888.00 2016-01-01 06:09:11.125 001 12592.15 111.47 54584.25 88888.00 2016-01-01 06:09:11.250 001 12592.15 111.45 54584.28 88888.00 2016-01-01 06:09:11.375 001 12592.17 111.45 54584.28 88888.00 2016-01-01 06:09:11.500 001 12592.17 111.55 54584.30 88888.00 2016-01-01 06:09:11.625 001 12592.12 111.60 54584.32 88888.00 2016-01-01 06:09:11.750 001 12592.10 111.62 54584.30 88888.00 2016-01-01 06:09:11.875 001 12592.08 111.65 54584.32 88888.00 2016-01-01 06:09:12.000 001 12592.10 111.70 54584.35 88888.00 2016-01-01 06:09:12.125 001 12592.15 111.75 54584.38 88888.00 2016-01-01 06:09:12.250 001 12592.08 111.72 54584.38 88888.00 2016-01-01 06:09:12.375 001 12592.05 111.83 54584.38 88888.00 2016-01-01 06:09:12.500 001 12592.08 111.85 54584.40 88888.00 2016-01-01 06:09:12.625 001 12592.05 111.85 54584.43 88888.00 2016-01-01 06:09:12.750 001 12592.02 111.88 54584.43 88888.00 2016-01-01 06:09:12.875 001 12592.02 111.90 54584.43 88888.00 2016-01-01 06:09:13.000 001 12592.08 111.95 54584.43 88888.00 2016-01-01 06:09:13.125 001 12592.10 111.95 54584.43 88888.00 2016-01-01 06:09:13.250 001 12592.08 111.92 54584.45 88888.00 2016-01-01 06:09:13.375 001 12592.05 111.95 54584.45 88888.00 2016-01-01 06:09:13.500 001 12592.02 111.97 54584.47 88888.00 2016-01-01 06:09:13.625 001 12592.02 112.00 54584.50 88888.00 2016-01-01 06:09:13.750 001 12592.02 112.03 54584.50 88888.00 2016-01-01 06:09:13.875 001 12592.00 112.03 54584.50 88888.00 2016-01-01 06:09:14.000 001 12592.00 112.05 54584.50 88888.00 2016-01-01 06:09:14.125 001 12591.98 112.08 54584.50 88888.00 2016-01-01 06:09:14.250 001 12591.90 112.10 54584.55 88888.00 2016-01-01 06:09:14.375 001 12591.92 112.12 54584.55 88888.00 2016-01-01 06:09:14.500 001 12591.92 112.12 54584.60 88888.00 2016-01-01 06:09:14.625 001 12591.88 112.12 54584.60 88888.00 2016-01-01 06:09:14.750 001 12591.90 112.12 54584.62 88888.00 2016-01-01 06:09:14.875 001 12591.90 112.15 54584.62 88888.00 2016-01-01 06:09:15.000 001 12591.90 112.15 54584.62 88888.00 2016-01-01 06:09:15.125 001 12591.88 112.20 54584.65 88888.00 2016-01-01 06:09:15.250 001 12591.80 112.20 54584.65 88888.00 2016-01-01 06:09:15.375 001 12591.83 112.22 54584.65 88888.00 2016-01-01 06:09:15.500 001 12591.83 112.25 54584.68 88888.00 2016-01-01 06:09:15.625 001 12591.77 112.25 54584.70 88888.00 2016-01-01 06:09:15.750 001 12591.77 112.25 54584.70 88888.00 2016-01-01 06:09:15.875 001 12591.73 112.22 54584.72 88888.00 2016-01-01 06:09:16.000 001 12591.73 112.28 54584.72 88888.00 2016-01-01 06:09:16.125 001 12591.65 112.30 54584.75 88888.00 2016-01-01 06:09:16.250 001 12591.48 112.28 54584.78 88888.00 2016-01-01 06:09:16.375 001 12591.42 112.28 54584.78 88888.00 2016-01-01 06:09:16.500 001 12591.45 112.30 54584.80 88888.00 2016-01-01 06:09:16.625 001 12591.45 112.33 54584.78 88888.00 2016-01-01 06:09:16.750 001 12591.40 112.33 54584.80 88888.00 2016-01-01 06:09:16.875 001 12591.38 112.35 54584.80 88888.00 2016-01-01 06:09:17.000 001 12591.30 112.33 54584.80 88888.00 2016-01-01 06:09:17.125 001 12591.25 112.33 54584.80 88888.00 2016-01-01 06:09:17.250 001 12591.12 112.33 54584.82 88888.00 2016-01-01 06:09:17.375 001 12591.12 112.35 54584.80 88888.00 2016-01-01 06:09:17.500 001 12591.10 112.40 54584.82 88888.00 2016-01-01 06:09:17.625 001 12591.05 112.42 54584.82 88888.00 2016-01-01 06:09:17.750 001 12591.00 112.42 54584.85 88888.00 2016-01-01 06:09:17.875 001 12591.00 112.47 54584.88 88888.00 2016-01-01 06:09:18.000 001 12590.98 112.42 54584.90 88888.00 2016-01-01 06:09:18.125 001 12590.88 112.45 54584.95 88888.00 2016-01-01 06:09:18.250 001 12590.73 112.45 54584.95 88888.00 2016-01-01 06:09:18.375 001 12590.70 112.42 54584.93 88888.00 2016-01-01 06:09:18.500 001 12590.73 112.42 54584.93 88888.00 2016-01-01 06:09:18.625 001 12590.73 112.45 54584.93 88888.00 2016-01-01 06:09:18.750 001 12590.67 112.47 54584.97 88888.00 2016-01-01 06:09:18.875 001 12590.55 112.47 54584.97 88888.00 2016-01-01 06:09:19.000 001 12590.38 112.47 54584.97 88888.00 2016-01-01 06:09:19.125 001 12590.30 112.50 54585.03 88888.00 2016-01-01 06:09:19.250 001 12590.15 112.50 54585.00 88888.00 2016-01-01 06:09:19.375 001 12590.15 112.50 54585.03 88888.00 2016-01-01 06:09:19.500 001 12590.08 112.50 54585.00 88888.00 2016-01-01 06:09:19.625 001 12590.05 112.50 54585.00 88888.00 2016-01-01 06:09:19.750 001 12589.98 112.47 54585.00 88888.00 2016-01-01 06:09:19.875 001 12589.90 112.47 54585.03 88888.00 2016-01-01 06:09:20.000 001 12589.73 112.45 54585.05 88888.00 2016-01-01 06:09:20.125 001 12589.65 112.45 54585.07 88888.00 2016-01-01 06:09:20.250 001 12589.60 112.42 54585.07 88888.00 2016-01-01 06:09:20.375 001 12589.55 112.47 54585.10 88888.00 2016-01-01 06:09:20.500 001 12589.50 112.42 54585.12 88888.00 2016-01-01 06:09:20.625 001 12589.50 112.38 54585.12 88888.00 2016-01-01 06:09:20.750 001 12589.48 112.33 54585.12 88888.00 2016-01-01 06:09:20.875 001 12589.42 112.30 54585.18 88888.00 2016-01-01 06:09:21.000 001 12589.38 112.25 54585.18 88888.00 2016-01-01 06:09:21.125 001 12589.27 112.22 54585.20 88888.00 2016-01-01 06:09:21.250 001 12589.23 112.15 54585.22 88888.00 2016-01-01 06:09:21.375 001 12589.17 112.15 54585.25 88888.00 2016-01-01 06:09:21.500 001 12589.10 112.12 54585.22 88888.00 2016-01-01 06:09:21.625 001 12588.98 112.05 54585.22 88888.00 2016-01-01 06:09:21.750 001 12588.92 112.03 54585.20 88888.00 2016-01-01 06:09:21.875 001 12588.90 112.00 54585.22 88888.00 2016-01-01 06:09:22.000 001 12588.90 111.95 54585.20 88888.00 2016-01-01 06:09:22.125 001 12588.83 111.92 54585.25 88888.00 2016-01-01 06:09:22.250 001 12588.75 111.88 54585.28 88888.00 2016-01-01 06:09:22.375 001 12588.70 111.88 54585.30 88888.00 2016-01-01 06:09:22.500 001 12588.65 111.85 54585.32 88888.00 2016-01-01 06:09:22.625 001 12588.60 111.80 54585.35 88888.00 2016-01-01 06:09:22.750 001 12588.45 111.75 54585.35 88888.00 2016-01-01 06:09:22.875 001 12588.38 111.67 54585.40 88888.00 2016-01-01 06:09:23.000 001 12588.35 111.67 54585.40 88888.00 2016-01-01 06:09:23.125 001 12588.33 111.62 54585.43 88888.00 2016-01-01 06:09:23.250 001 12588.23 111.55 54585.45 88888.00 2016-01-01 06:09:23.375 001 12588.23 111.55 54585.47 88888.00 2016-01-01 06:09:23.500 001 12588.17 111.47 54585.50 88888.00 2016-01-01 06:09:23.625 001 12588.05 111.45 54585.53 88888.00 2016-01-01 06:09:23.750 001 12587.98 111.40 54585.55 88888.00 2016-01-01 06:09:23.875 001 12587.98 111.40 54585.57 88888.00 2016-01-01 06:09:24.000 001 12587.92 111.35 54585.55 88888.00 2016-01-01 06:09:24.125 001 12587.80 111.35 54585.57 88888.00 2016-01-01 06:09:24.250 001 12587.60 111.30 54585.60 88888.00 2016-01-01 06:09:24.375 001 12587.60 111.28 54585.62 88888.00 2016-01-01 06:09:24.500 001 12587.58 111.28 54585.62 88888.00 2016-01-01 06:09:24.625 001 12587.50 111.25 54585.65 88888.00 2016-01-01 06:09:24.750 001 12587.40 111.20 54585.68 88888.00 2016-01-01 06:09:24.875 001 12587.35 111.17 54585.68 88888.00 2016-01-01 06:09:25.000 001 12587.35 111.20 54585.65 88888.00 2016-01-01 06:09:25.125 001 12587.23 111.17 54585.70 88888.00 2016-01-01 06:09:25.250 001 12587.20 111.15 54585.72 88888.00 2016-01-01 06:09:25.375 001 12587.12 111.12 54585.72 88888.00 2016-01-01 06:09:25.500 001 12587.10 111.10 54585.72 88888.00 2016-01-01 06:09:25.625 001 12587.10 111.10 54585.75 88888.00 2016-01-01 06:09:25.750 001 12587.05 111.10 54585.78 88888.00 2016-01-01 06:09:25.875 001 12587.00 111.08 54585.82 88888.00 2016-01-01 06:09:26.000 001 12586.92 111.03 54585.78 88888.00 2016-01-01 06:09:26.125 001 12586.83 111.03 54585.80 88888.00 2016-01-01 06:09:26.250 001 12586.70 111.03 54585.80 88888.00 2016-01-01 06:09:26.375 001 12586.70 111.03 54585.80 88888.00 2016-01-01 06:09:26.500 001 12586.70 111.03 54585.82 88888.00 2016-01-01 06:09:26.625 001 12586.65 111.00 54585.82 88888.00 2016-01-01 06:09:26.750 001 12586.58 110.95 54585.85 88888.00 2016-01-01 06:09:26.875 001 12586.48 110.90 54585.88 88888.00 2016-01-01 06:09:27.000 001 12586.42 110.88 54585.90 88888.00 2016-01-01 06:09:27.125 001 12586.38 110.85 54585.93 88888.00 2016-01-01 06:09:27.250 001 12586.30 110.85 54585.95 88888.00 2016-01-01 06:09:27.375 001 12586.27 110.80 54585.95 88888.00 2016-01-01 06:09:27.500 001 12586.20 110.78 54585.95 88888.00 2016-01-01 06:09:27.625 001 12586.12 110.78 54585.97 88888.00 2016-01-01 06:09:27.750 001 12586.05 110.78 54586.00 88888.00 2016-01-01 06:09:27.875 001 12585.92 110.75 54586.00 88888.00 2016-01-01 06:09:28.000 001 12585.92 110.70 54586.00 88888.00 2016-01-01 06:09:28.125 001 12585.90 110.65 54586.03 88888.00 2016-01-01 06:09:28.250 001 12585.85 110.67 54586.07 88888.00 2016-01-01 06:09:28.375 001 12585.77 110.70 54586.10 88888.00 2016-01-01 06:09:28.500 001 12585.65 110.65 54586.07 88888.00 2016-01-01 06:09:28.625 001 12585.55 110.62 54586.10 88888.00 2016-01-01 06:09:28.750 001 12585.48 110.60 54586.12 88888.00 2016-01-01 06:09:28.875 001 12585.45 110.60 54586.15 88888.00 2016-01-01 06:09:29.000 001 12585.40 110.60 54586.20 88888.00 2016-01-01 06:09:29.125 001 12585.25 110.62 54586.20 88888.00 2016-01-01 06:09:29.250 001 12585.12 110.58 54586.22 88888.00 2016-01-01 06:09:29.375 001 12585.05 110.55 54586.20 88888.00 2016-01-01 06:09:29.500 001 12585.00 110.55 54586.22 88888.00 2016-01-01 06:09:29.625 001 12584.88 110.53 54586.25 88888.00 2016-01-01 06:09:29.750 001 12584.75 110.55 54586.28 88888.00 2016-01-01 06:09:29.875 001 12584.67 110.53 54586.30 88888.00 2016-01-01 06:09:30.000 001 12584.58 110.53 54586.28 88888.00 2016-01-01 06:09:30.125 001 12584.42 110.50 54586.30 88888.00 2016-01-01 06:09:30.250 001 12584.27 110.47 54586.35 88888.00 2016-01-01 06:09:30.375 001 12584.20 110.45 54586.35 88888.00 2016-01-01 06:09:30.500 001 12584.08 110.45 54586.35 88888.00 2016-01-01 06:09:30.625 001 12583.95 110.40 54586.38 88888.00 2016-01-01 06:09:30.750 001 12583.85 110.35 54586.40 88888.00 2016-01-01 06:09:30.875 001 12583.70 110.33 54586.43 88888.00 2016-01-01 06:09:31.000 001 12583.58 110.30 54586.40 88888.00 2016-01-01 06:09:31.125 001 12583.45 110.28 54586.45 88888.00 2016-01-01 06:09:31.250 001 12583.30 110.25 54586.45 88888.00 2016-01-01 06:09:31.375 001 12583.17 110.20 54586.45 88888.00 2016-01-01 06:09:31.500 001 12583.05 110.15 54586.47 88888.00 2016-01-01 06:09:31.625 001 12582.95 110.12 54586.47 88888.00 2016-01-01 06:09:31.750 001 12582.85 110.10 54586.50 88888.00 2016-01-01 06:09:31.875 001 12582.73 110.05 54586.55 88888.00 2016-01-01 06:09:32.000 001 12582.60 110.03 54586.55 88888.00 2016-01-01 06:09:32.125 001 12582.52 109.95 54586.55 88888.00 2016-01-01 06:09:32.250 001 12582.40 109.88 54586.55 88888.00 2016-01-01 06:09:32.375 001 12582.35 109.85 54586.57 88888.00 2016-01-01 06:09:32.500 001 12582.17 109.80 54586.60 88888.00 2016-01-01 06:09:32.625 001 12582.05 109.75 54586.62 88888.00 2016-01-01 06:09:32.750 001 12581.83 109.72 54586.62 88888.00 2016-01-01 06:09:32.875 001 12581.65 109.67 54586.65 88888.00 2016-01-01 06:09:33.000 001 12581.60 109.60 54586.65 88888.00 2016-01-01 06:09:33.125 001 12581.52 109.53 54586.70 88888.00 2016-01-01 06:09:33.250 001 12581.35 109.47 54586.72 88888.00 2016-01-01 06:09:33.375 001 12581.23 109.42 54586.72 88888.00 2016-01-01 06:09:33.500 001 12581.05 109.38 54586.70 88888.00 2016-01-01 06:09:33.625 001 12580.90 109.30 54586.72 88888.00 2016-01-01 06:09:33.750 001 12580.83 109.20 54586.78 88888.00 2016-01-01 06:09:33.875 001 12580.75 109.10 54586.80 88888.00 2016-01-01 06:09:34.000 001 12580.58 109.03 54586.78 88888.00 2016-01-01 06:09:34.125 001 12580.42 109.00 54586.82 88888.00 2016-01-01 06:09:34.250 001 12580.23 108.88 54586.85 88888.00 2016-01-01 06:09:34.375 001 12580.12 108.80 54586.85 88888.00 2016-01-01 06:09:34.500 001 12580.05 108.75 54586.88 88888.00 2016-01-01 06:09:34.625 001 12579.95 108.70 54586.90 88888.00 2016-01-01 06:09:34.750 001 12579.75 108.62 54586.93 88888.00 2016-01-01 06:09:34.875 001 12579.65 108.53 54586.95 88888.00 2016-01-01 06:09:35.000 001 12579.55 108.45 54586.95 88888.00 2016-01-01 06:09:35.125 001 12579.35 108.40 54586.97 88888.00 2016-01-01 06:09:35.250 001 12579.17 108.28 54587.03 88888.00 2016-01-01 06:09:35.375 001 12579.05 108.17 54587.00 88888.00 2016-01-01 06:09:35.500 001 12578.88 108.17 54587.07 88888.00 2016-01-01 06:09:35.625 001 12578.75 108.12 54587.12 88888.00 2016-01-01 06:09:35.750 001 12578.65 108.05 54587.07 88888.00 2016-01-01 06:09:35.875 001 12578.50 107.97 54587.10 88888.00 2016-01-01 06:09:36.000 001 12578.30 107.95 54587.15 88888.00 2016-01-01 06:09:36.125 001 12578.17 107.90 54587.15 88888.00 2016-01-01 06:09:36.250 001 12578.02 107.83 54587.18 88888.00 2016-01-01 06:09:36.375 001 12577.88 107.80 54587.18 88888.00 2016-01-01 06:09:36.500 001 12577.67 107.78 54587.20 88888.00 2016-01-01 06:09:36.625 001 12577.48 107.72 54587.20 88888.00 2016-01-01 06:09:36.750 001 12577.35 107.62 54587.22 88888.00 2016-01-01 06:09:36.875 001 12577.20 107.58 54587.25 88888.00 2016-01-01 06:09:37.000 001 12577.08 107.55 54587.28 88888.00 2016-01-01 06:09:37.125 001 12576.95 107.53 54587.32 88888.00 2016-01-01 06:09:37.250 001 12576.80 107.50 54587.32 88888.00 2016-01-01 06:09:37.375 001 12576.67 107.50 54587.32 88888.00 2016-01-01 06:09:37.500 001 12576.45 107.47 54587.35 88888.00 2016-01-01 06:09:37.625 001 12576.27 107.45 54587.40 88888.00 2016-01-01 06:09:37.750 001 12576.12 107.38 54587.40 88888.00 2016-01-01 06:09:37.875 001 12576.02 107.35 54587.40 88888.00 2016-01-01 06:09:38.000 001 12575.95 107.35 54587.43 88888.00 2016-01-01 06:09:38.125 001 12575.77 107.35 54587.45 88888.00 2016-01-01 06:09:38.250 001 12575.55 107.30 54587.47 88888.00 2016-01-01 06:09:38.375 001 12575.48 107.30 54587.50 88888.00 2016-01-01 06:09:38.500 001 12575.33 107.22 54587.47 88888.00 2016-01-01 06:09:38.625 001 12575.17 107.17 54587.50 88888.00 2016-01-01 06:09:38.750 001 12574.95 107.17 54587.53 88888.00 2016-01-01 06:09:38.875 001 12574.88 107.17 54587.53 88888.00 2016-01-01 06:09:39.000 001 12574.83 107.12 54587.53 88888.00 2016-01-01 06:09:39.125 001 12574.70 107.10 54587.55 88888.00 2016-01-01 06:09:39.250 001 12574.48 107.00 54587.55 88888.00 2016-01-01 06:09:39.375 001 12574.42 106.97 54587.55 88888.00 2016-01-01 06:09:39.500 001 12574.38 106.97 54587.57 88888.00 2016-01-01 06:09:39.625 001 12574.20 106.95 54587.60 88888.00 2016-01-01 06:09:39.750 001 12574.08 106.90 54587.62 88888.00 2016-01-01 06:09:39.875 001 12573.92 106.85 54587.60 88888.00 2016-01-01 06:09:40.000 001 12573.83 106.85 54587.62 88888.00 2016-01-01 06:09:40.125 001 12573.65 106.88 54587.65 88888.00 2016-01-01 06:09:40.250 001 12573.52 106.80 54587.65 88888.00 2016-01-01 06:09:40.375 001 12573.42 106.75 54587.65 88888.00 2016-01-01 06:09:40.500 001 12573.30 106.78 54587.68 88888.00 2016-01-01 06:09:40.625 001 12573.23 106.72 54587.70 88888.00 2016-01-01 06:09:40.750 001 12573.12 106.70 54587.70 88888.00 2016-01-01 06:09:40.875 001 12573.02 106.67 54587.70 88888.00 2016-01-01 06:09:41.000 001 12572.92 106.65 54587.68 88888.00 2016-01-01 06:09:41.125 001 12572.88 106.60 54587.70 88888.00 2016-01-01 06:09:41.250 001 12572.80 106.58 54587.72 88888.00 2016-01-01 06:09:41.375 001 12572.73 106.58 54587.75 88888.00 2016-01-01 06:09:41.500 001 12572.58 106.58 54587.75 88888.00 2016-01-01 06:09:41.625 001 12572.50 106.55 54587.75 88888.00 2016-01-01 06:09:41.750 001 12572.38 106.55 54587.75 88888.00 2016-01-01 06:09:41.875 001 12572.30 106.55 54587.78 88888.00 2016-01-01 06:09:42.000 001 12572.15 106.47 54587.75 88888.00 2016-01-01 06:09:42.125 001 12572.15 106.45 54587.75 88888.00 2016-01-01 06:09:42.250 001 12572.10 106.47 54587.75 88888.00 2016-01-01 06:09:42.375 001 12572.02 106.45 54587.78 88888.00 2016-01-01 06:09:42.500 001 12571.98 106.45 54587.80 88888.00 2016-01-01 06:09:42.625 001 12571.95 106.42 54587.80 88888.00 2016-01-01 06:09:42.750 001 12571.85 106.42 54587.82 88888.00 2016-01-01 06:09:42.875 001 12571.77 106.45 54587.80 88888.00 2016-01-01 06:09:43.000 001 12571.80 106.47 54587.78 88888.00 2016-01-01 06:09:43.125 001 12571.80 106.45 54587.78 88888.00 2016-01-01 06:09:43.250 001 12571.62 106.45 54587.78 88888.00 2016-01-01 06:09:43.375 001 12571.60 106.45 54587.80 88888.00 2016-01-01 06:09:43.500 001 12571.55 106.42 54587.80 88888.00 2016-01-01 06:09:43.625 001 12571.52 106.45 54587.80 88888.00 2016-01-01 06:09:43.750 001 12571.48 106.50 54587.82 88888.00 2016-01-01 06:09:43.875 001 12571.35 106.50 54587.82 88888.00 2016-01-01 06:09:44.000 001 12571.23 106.53 54587.80 88888.00 2016-01-01 06:09:44.125 001 12571.23 106.53 54587.80 88888.00 2016-01-01 06:09:44.250 001 12571.15 106.53 54587.78 88888.00 2016-01-01 06:09:44.375 001 12571.12 106.55 54587.80 88888.00 2016-01-01 06:09:44.500 001 12571.02 106.58 54587.80 88888.00 2016-01-01 06:09:44.625 001 12570.90 106.58 54587.80 88888.00 2016-01-01 06:09:44.750 001 12570.85 106.58 54587.78 88888.00 2016-01-01 06:09:44.875 001 12570.77 106.60 54587.80 88888.00 2016-01-01 06:09:45.000 001 12570.62 106.62 54587.78 88888.00 2016-01-01 06:09:45.125 001 12570.50 106.62 54587.78 88888.00 2016-01-01 06:09:45.250 001 12570.50 106.62 54587.78 88888.00 2016-01-01 06:09:45.375 001 12570.52 106.65 54587.78 88888.00 2016-01-01 06:09:45.500 001 12570.48 106.70 54587.80 88888.00 2016-01-01 06:09:45.625 001 12570.38 106.75 54587.75 88888.00 2016-01-01 06:09:45.750 001 12570.25 106.78 54587.75 88888.00 2016-01-01 06:09:45.875 001 12570.12 106.78 54587.80 88888.00 2016-01-01 06:09:46.000 001 12570.02 106.83 54587.75 88888.00 2016-01-01 06:09:46.125 001 12569.95 106.88 54587.75 88888.00 2016-01-01 06:09:46.250 001 12569.85 106.88 54587.78 88888.00 2016-01-01 06:09:46.375 001 12569.77 106.90 54587.78 88888.00 2016-01-01 06:09:46.500 001 12569.65 106.95 54587.75 88888.00 2016-01-01 06:09:46.625 001 12569.58 107.00 54587.75 88888.00 2016-01-01 06:09:46.750 001 12569.50 107.00 54587.72 88888.00 2016-01-01 06:09:46.875 001 12569.40 107.03 54587.75 88888.00 2016-01-01 06:09:47.000 001 12569.40 107.08 54587.78 88888.00 2016-01-01 06:09:47.125 001 12569.27 107.17 54587.75 88888.00 2016-01-01 06:09:47.250 001 12569.10 107.20 54587.72 88888.00 2016-01-01 06:09:47.375 001 12568.98 107.20 54587.70 88888.00 2016-01-01 06:09:47.500 001 12568.90 107.22 54587.70 88888.00 2016-01-01 06:09:47.625 001 12568.80 107.25 54587.72 88888.00 2016-01-01 06:09:47.750 001 12568.70 107.28 54587.72 88888.00 2016-01-01 06:09:47.875 001 12568.58 107.33 54587.68 88888.00 2016-01-01 06:09:48.000 001 12568.52 107.38 54587.68 88888.00 2016-01-01 06:09:48.125 001 12568.48 107.40 54587.68 88888.00 2016-01-01 06:09:48.250 001 12568.30 107.47 54587.68 88888.00 2016-01-01 06:09:48.375 001 12568.27 107.47 54587.68 88888.00 2016-01-01 06:09:48.500 001 12568.23 107.53 54587.65 88888.00 2016-01-01 06:09:48.625 001 12568.10 107.53 54587.65 88888.00 2016-01-01 06:09:48.750 001 12568.00 107.53 54587.62 88888.00 2016-01-01 06:09:48.875 001 12567.95 107.58 54587.57 88888.00 2016-01-01 06:09:49.000 001 12567.88 107.58 54587.57 88888.00 2016-01-01 06:09:49.125 001 12567.73 107.62 54587.57 88888.00 2016-01-01 06:09:49.250 001 12567.58 107.67 54587.57 88888.00 2016-01-01 06:09:49.375 001 12567.50 107.75 54587.57 88888.00 2016-01-01 06:09:49.500 001 12567.45 107.80 54587.55 88888.00 2016-01-01 06:09:49.625 001 12567.40 107.83 54587.55 88888.00 2016-01-01 06:09:49.750 001 12567.33 107.85 54587.53 88888.00 2016-01-01 06:09:49.875 001 12567.25 107.85 54587.50 88888.00 2016-01-01 06:09:50.000 001 12567.20 107.90 54587.50 88888.00 2016-01-01 06:09:50.125 001 12567.10 107.92 54587.50 88888.00 2016-01-01 06:09:50.250 001 12566.98 107.92 54587.47 88888.00 2016-01-01 06:09:50.375 001 12567.00 107.95 54587.45 88888.00 2016-01-01 06:09:50.500 001 12566.95 107.97 54587.45 88888.00 2016-01-01 06:09:50.625 001 12566.83 108.00 54587.45 88888.00 2016-01-01 06:09:50.750 001 12566.77 108.03 54587.43 88888.00 2016-01-01 06:09:50.875 001 12566.67 108.03 54587.40 88888.00 2016-01-01 06:09:51.000 001 12566.58 108.05 54587.40 88888.00 2016-01-01 06:09:51.125 001 12566.52 108.05 54587.38 88888.00 2016-01-01 06:09:51.250 001 12566.48 108.08 54587.35 88888.00 2016-01-01 06:09:51.375 001 12566.50 108.15 54587.35 88888.00 2016-01-01 06:09:51.500 001 12566.40 108.20 54587.30 88888.00 2016-01-01 06:09:51.625 001 12566.30 108.20 54587.32 88888.00 2016-01-01 06:09:51.750 001 12566.20 108.22 54587.30 88888.00 2016-01-01 06:09:51.875 001 12566.10 108.22 54587.30 88888.00 2016-01-01 06:09:52.000 001 12566.10 108.28 54587.28 88888.00 2016-01-01 06:09:52.125 001 12566.05 108.33 54587.28 88888.00 2016-01-01 06:09:52.250 001 12565.92 108.30 54587.25 88888.00 2016-01-01 06:09:52.375 001 12565.83 108.35 54587.22 88888.00 2016-01-01 06:09:52.500 001 12565.73 108.35 54587.20 88888.00 2016-01-01 06:09:52.625 001 12565.65 108.38 54587.20 88888.00 2016-01-01 06:09:52.750 001 12565.65 108.38 54587.18 88888.00 2016-01-01 06:09:52.875 001 12565.60 108.42 54587.15 88888.00 2016-01-01 06:09:53.000 001 12565.55 108.47 54587.12 88888.00 2016-01-01 06:09:53.125 001 12565.52 108.47 54587.10 88888.00 2016-01-01 06:09:53.250 001 12565.42 108.50 54587.10 88888.00 2016-01-01 06:09:53.375 001 12565.33 108.50 54587.10 88888.00 2016-01-01 06:09:53.500 001 12565.27 108.58 54587.10 88888.00 2016-01-01 06:09:53.625 001 12565.25 108.60 54587.03 88888.00 2016-01-01 06:09:53.750 001 12565.20 108.62 54587.00 88888.00 2016-01-01 06:09:53.875 001 12565.12 108.65 54587.00 88888.00 2016-01-01 06:09:54.000 001 12565.08 108.65 54586.97 88888.00 2016-01-01 06:09:54.125 001 12565.08 108.70 54586.97 88888.00 2016-01-01 06:09:54.250 001 12565.05 108.72 54586.95 88888.00 2016-01-01 06:09:54.375 001 12565.02 108.72 54586.93 88888.00 2016-01-01 06:09:54.500 001 12564.98 108.75 54586.90 88888.00 2016-01-01 06:09:54.625 001 12564.90 108.72 54586.88 88888.00 2016-01-01 06:09:54.750 001 12564.88 108.78 54586.88 88888.00 2016-01-01 06:09:54.875 001 12564.83 108.80 54586.85 88888.00 2016-01-01 06:09:55.000 001 12564.80 108.85 54586.85 88888.00 2016-01-01 06:09:55.125 001 12564.77 108.90 54586.82 88888.00 2016-01-01 06:09:55.250 001 12564.73 108.90 54586.80 88888.00 2016-01-01 06:09:55.375 001 12564.67 108.90 54586.78 88888.00 2016-01-01 06:09:55.500 001 12564.65 108.92 54586.75 88888.00 2016-01-01 06:09:55.625 001 12564.58 108.97 54586.75 88888.00 2016-01-01 06:09:55.750 001 12564.55 109.05 54586.72 88888.00 2016-01-01 06:09:55.875 001 12564.52 109.08 54586.70 88888.00 2016-01-01 06:09:56.000 001 12564.50 109.08 54586.65 88888.00 2016-01-01 06:09:56.125 001 12564.52 109.10 54586.62 88888.00 2016-01-01 06:09:56.250 001 12564.52 109.12 54586.62 88888.00 2016-01-01 06:09:56.375 001 12564.52 109.15 54586.60 88888.00 2016-01-01 06:09:56.500 001 12564.48 109.22 54586.60 88888.00 2016-01-01 06:09:56.625 001 12564.45 109.22 54586.57 88888.00 2016-01-01 06:09:56.750 001 12564.45 109.25 54586.55 88888.00 2016-01-01 06:09:56.875 001 12564.42 109.33 54586.55 88888.00 2016-01-01 06:09:57.000 001 12564.42 109.38 54586.53 88888.00 2016-01-01 06:09:57.125 001 12564.40 109.42 54586.47 88888.00 2016-01-01 06:09:57.250 001 12564.35 109.47 54586.45 88888.00 2016-01-01 06:09:57.375 001 12564.33 109.53 54586.43 88888.00 2016-01-01 06:09:57.500 001 12564.33 109.55 54586.40 88888.00 2016-01-01 06:09:57.625 001 12564.30 109.60 54586.40 88888.00 2016-01-01 06:09:57.750 001 12564.27 109.62 54586.40 88888.00 2016-01-01 06:09:57.875 001 12564.25 109.67 54586.38 88888.00 2016-01-01 06:09:58.000 001 12564.17 109.75 54586.35 88888.00 2016-01-01 06:09:58.125 001 12564.05 109.78 54586.32 88888.00 2016-01-01 06:09:58.250 001 12564.00 109.80 54586.30 88888.00 2016-01-01 06:09:58.375 001 12564.02 109.85 54586.28 88888.00 2016-01-01 06:09:58.500 001 12564.02 109.88 54586.20 88888.00 2016-01-01 06:09:58.625 001 12564.00 109.95 54586.18 88888.00 2016-01-01 06:09:58.750 001 12563.95 110.00 54586.18 88888.00 2016-01-01 06:09:58.875 001 12563.92 110.05 54586.15 88888.00 2016-01-01 06:09:59.000 001 12563.85 110.12 54586.10 88888.00 2016-01-01 06:09:59.125 001 12563.83 110.20 54586.07 88888.00 2016-01-01 06:09:59.250 001 12563.80 110.25 54586.05 88888.00 2016-01-01 06:09:59.375 001 12563.77 110.33 54586.05 88888.00 2016-01-01 06:09:59.500 001 12563.77 110.35 54586.03 88888.00 2016-01-01 06:09:59.625 001 12563.70 110.38 54585.97 88888.00 2016-01-01 06:09:59.750 001 12563.62 110.42 54585.95 88888.00 2016-01-01 06:09:59.875 001 12563.58 110.45 54585.93 88888.00 2016-01-01 06:10:00.000 001 12563.52 110.55 54585.88 88888.00 2016-01-01 06:10:00.125 001 12563.52 110.62 54585.88 88888.00 2016-01-01 06:10:00.250 001 12563.50 110.65 54585.85 88888.00 2016-01-01 06:10:00.375 001 12563.50 110.70 54585.80 88888.00 2016-01-01 06:10:00.500 001 12563.48 110.75 54585.78 88888.00 2016-01-01 06:10:00.625 001 12563.48 110.83 54585.75 88888.00 2016-01-01 06:10:00.750 001 12563.50 110.88 54585.70 88888.00 2016-01-01 06:10:00.875 001 12563.50 110.90 54585.68 88888.00 2016-01-01 06:10:01.000 001 12563.45 110.95 54585.62 88888.00 2016-01-01 06:10:01.125 001 12563.35 110.97 54585.62 88888.00 2016-01-01 06:10:01.250 001 12563.40 111.00 54585.57 88888.00 2016-01-01 06:10:01.375 001 12563.50 111.08 54585.55 88888.00 2016-01-01 06:10:01.500 001 12563.50 111.15 54585.55 88888.00 2016-01-01 06:10:01.625 001 12563.48 111.17 54585.53 88888.00 2016-01-01 06:10:01.750 001 12563.50 111.22 54585.47 88888.00 2016-01-01 06:10:01.875 001 12563.45 111.28 54585.45 88888.00 2016-01-01 06:10:02.000 001 12563.48 111.28 54585.40 88888.00 2016-01-01 06:10:02.125 001 12563.60 111.28 54585.40 88888.00 2016-01-01 06:10:02.250 001 12563.65 111.40 54585.38 88888.00 2016-01-01 06:10:02.375 001 12563.62 111.47 54585.35 88888.00 2016-01-01 06:10:02.500 001 12563.52 111.50 54585.28 88888.00 2016-01-01 06:10:02.625 001 12563.52 111.55 54585.28 88888.00 2016-01-01 06:10:02.750 001 12563.52 111.60 54585.25 88888.00 2016-01-01 06:10:02.875 001 12563.48 111.60 54585.22 88888.00 2016-01-01 06:10:03.000 001 12563.48 111.65 54585.20 88888.00 2016-01-01 06:10:03.125 001 12563.50 111.65 54585.18 88888.00 2016-01-01 06:10:03.250 001 12563.60 111.70 54585.15 88888.00 2016-01-01 06:10:03.375 001 12563.62 111.72 54585.10 88888.00 2016-01-01 06:10:03.500 001 12563.60 111.83 54585.07 88888.00 2016-01-01 06:10:03.625 001 12563.58 111.92 54585.07 88888.00 2016-01-01 06:10:03.750 001 12563.60 111.92 54585.03 88888.00 2016-01-01 06:10:03.875 001 12563.62 111.97 54585.03 88888.00 2016-01-01 06:10:04.000 001 12563.60 111.97 54585.00 88888.00 2016-01-01 06:10:04.125 001 12563.55 112.00 54584.97 88888.00 2016-01-01 06:10:04.250 001 12563.62 112.03 54584.95 88888.00 2016-01-01 06:10:04.375 001 12563.77 112.08 54584.90 88888.00 2016-01-01 06:10:04.500 001 12563.73 112.12 54584.90 88888.00 2016-01-01 06:10:04.625 001 12563.73 112.12 54584.85 88888.00 2016-01-01 06:10:04.750 001 12563.75 112.15 54584.80 88888.00 2016-01-01 06:10:04.875 001 12563.77 112.20 54584.80 88888.00 2016-01-01 06:10:05.000 001 12563.80 112.28 54584.80 88888.00 2016-01-01 06:10:05.125 001 12563.85 112.35 54584.75 88888.00 2016-01-01 06:10:05.250 001 12563.85 112.40 54584.72 88888.00 2016-01-01 06:10:05.375 001 12563.88 112.45 54584.70 88888.00 2016-01-01 06:10:05.500 001 12563.80 112.47 54584.68 88888.00 2016-01-01 06:10:05.625 001 12563.80 112.53 54584.65 88888.00 2016-01-01 06:10:05.750 001 12563.88 112.60 54584.62 88888.00 2016-01-01 06:10:05.875 001 12563.95 112.67 54584.60 88888.00 2016-01-01 06:10:06.000 001 12563.98 112.72 54584.57 88888.00 2016-01-01 06:10:06.125 001 12563.98 112.78 54584.55 88888.00 2016-01-01 06:10:06.250 001 12564.02 112.83 54584.55 88888.00 2016-01-01 06:10:06.375 001 12564.10 112.88 54584.50 88888.00 2016-01-01 06:10:06.500 001 12564.05 112.95 54584.50 88888.00 2016-01-01 06:10:06.625 001 12564.05 113.00 54584.47 88888.00 2016-01-01 06:10:06.750 001 12564.15 113.05 54584.43 88888.00 2016-01-01 06:10:06.875 001 12564.20 113.08 54584.43 88888.00 2016-01-01 06:10:07.000 001 12564.20 113.10 54584.38 88888.00 2016-01-01 06:10:07.125 001 12564.20 113.17 54584.35 88888.00 2016-01-01 06:10:07.250 001 12564.20 113.30 54584.30 88888.00 2016-01-01 06:10:07.375 001 12564.25 113.38 54584.28 88888.00 2016-01-01 06:10:07.500 001 12564.25 113.42 54584.22 88888.00 2016-01-01 06:10:07.625 001 12564.35 113.45 54584.20 88888.00 2016-01-01 06:10:07.750 001 12564.52 113.53 54584.20 88888.00 2016-01-01 06:10:07.875 001 12564.58 113.58 54584.15 88888.00 2016-01-01 06:10:08.000 001 12564.55 113.65 54584.12 88888.00 2016-01-01 06:10:08.125 001 12564.55 113.70 54584.12 88888.00 2016-01-01 06:10:08.250 001 12564.58 113.75 54584.12 88888.00 2016-01-01 06:10:08.375 001 12564.67 113.78 54584.05 88888.00 2016-01-01 06:10:08.500 001 12564.67 113.85 54584.03 88888.00 2016-01-01 06:10:08.625 001 12564.67 113.95 54584.00 88888.00 2016-01-01 06:10:08.750 001 12564.70 114.00 54583.97 88888.00 2016-01-01 06:10:08.875 001 12564.77 114.03 54583.95 88888.00 2016-01-01 06:10:09.000 001 12564.80 114.08 54583.93 88888.00 2016-01-01 06:10:09.125 001 12564.85 114.17 54583.88 88888.00 2016-01-01 06:10:09.250 001 12564.92 114.25 54583.82 88888.00 2016-01-01 06:10:09.375 001 12564.92 114.35 54583.80 88888.00 2016-01-01 06:10:09.500 001 12564.92 114.42 54583.78 88888.00 2016-01-01 06:10:09.625 001 12565.00 114.50 54583.72 88888.00 2016-01-01 06:10:09.750 001 12565.10 114.58 54583.72 88888.00 2016-01-01 06:10:09.875 001 12565.17 114.62 54583.68 88888.00 2016-01-01 06:10:10.000 001 12565.15 114.67 54583.62 88888.00 2016-01-01 06:10:10.125 001 12565.15 114.72 54583.60 88888.00 2016-01-01 06:10:10.250 001 12565.25 114.83 54583.55 88888.00 2016-01-01 06:10:10.375 001 12565.35 114.92 54583.53 88888.00 2016-01-01 06:10:10.500 001 12565.42 115.00 54583.50 88888.00 2016-01-01 06:10:10.625 001 12565.48 115.08 54583.47 88888.00 2016-01-01 06:10:10.750 001 12565.50 115.17 54583.45 88888.00 2016-01-01 06:10:10.875 001 12565.52 115.28 54583.43 88888.00 2016-01-01 06:10:11.000 001 12565.55 115.38 54583.38 88888.00 2016-01-01 06:10:11.125 001 12565.60 115.50 54583.32 88888.00 2016-01-01 06:10:11.250 001 12565.67 115.55 54583.30 88888.00 2016-01-01 06:10:11.375 001 12565.75 115.65 54583.25 88888.00 2016-01-01 06:10:11.500 001 12565.77 115.78 54583.22 88888.00 2016-01-01 06:10:11.625 001 12565.83 115.88 54583.18 88888.00 2016-01-01 06:10:11.750 001 12565.95 115.97 54583.15 88888.00 2016-01-01 06:10:11.875 001 12566.00 116.10 54583.10 88888.00 2016-01-01 06:10:12.000 001 12566.02 116.22 54583.05 88888.00 2016-01-01 06:10:12.125 001 12566.08 116.35 54583.00 88888.00 2016-01-01 06:10:12.250 001 12566.12 116.47 54582.97 88888.00 2016-01-01 06:10:12.375 001 12566.15 116.55 54582.95 88888.00 2016-01-01 06:10:12.500 001 12566.20 116.67 54582.90 88888.00 2016-01-01 06:10:12.625 001 12566.33 116.83 54582.85 88888.00 2016-01-01 06:10:12.750 001 12566.40 116.92 54582.80 88888.00 2016-01-01 06:10:12.875 001 12566.45 117.05 54582.78 88888.00 2016-01-01 06:10:13.000 001 12566.45 117.12 54582.72 88888.00 2016-01-01 06:10:13.125 001 12566.45 117.30 54582.70 88888.00 2016-01-01 06:10:13.250 001 12566.52 117.42 54582.68 88888.00 2016-01-01 06:10:13.375 001 12566.62 117.53 54582.62 88888.00 2016-01-01 06:10:13.500 001 12566.60 117.62 54582.57 88888.00 2016-01-01 06:10:13.625 001 12566.70 117.75 54582.55 88888.00 2016-01-01 06:10:13.750 001 12566.77 117.90 54582.53 88888.00 2016-01-01 06:10:13.875 001 12566.85 118.03 54582.50 88888.00 2016-01-01 06:10:14.000 001 12566.90 118.12 54582.43 88888.00 2016-01-01 06:10:14.125 001 12567.00 118.25 54582.40 88888.00 2016-01-01 06:10:14.250 001 12567.12 118.35 54582.38 88888.00 2016-01-01 06:10:14.375 001 12567.25 118.47 54582.35 88888.00 2016-01-01 06:10:14.500 001 12567.33 118.58 54582.32 88888.00 2016-01-01 06:10:14.625 001 12567.33 118.67 54582.28 88888.00 2016-01-01 06:10:14.750 001 12567.40 118.78 54582.22 88888.00 2016-01-01 06:10:14.875 001 12567.50 118.85 54582.18 88888.00 2016-01-01 06:10:15.000 001 12567.50 118.95 54582.12 88888.00 2016-01-01 06:10:15.125 001 12567.50 119.05 54582.07 88888.00 2016-01-01 06:10:15.250 001 12567.60 119.15 54582.03 88888.00 2016-01-01 06:10:15.375 001 12567.73 119.25 54582.00 88888.00 2016-01-01 06:10:15.500 001 12567.80 119.35 54581.97 88888.00 2016-01-01 06:10:15.625 001 12567.88 119.42 54581.93 88888.00 2016-01-01 06:10:15.750 001 12567.98 119.53 54581.88 88888.00 2016-01-01 06:10:15.875 001 12567.98 119.62 54581.82 88888.00 2016-01-01 06:10:16.000 001 12568.00 119.75 54581.80 88888.00 2016-01-01 06:10:16.125 001 12568.05 119.88 54581.78 88888.00 2016-01-01 06:10:16.250 001 12568.08 119.92 54581.75 88888.00 2016-01-01 06:10:16.375 001 12568.12 120.03 54581.72 88888.00 2016-01-01 06:10:16.500 001 12568.23 120.08 54581.70 88888.00 2016-01-01 06:10:16.625 001 12568.33 120.17 54581.68 88888.00 2016-01-01 06:10:16.750 001 12568.35 120.25 54581.60 88888.00 2016-01-01 06:10:16.875 001 12568.42 120.35 54581.57 88888.00 2016-01-01 06:10:17.000 001 12568.55 120.45 54581.53 88888.00 2016-01-01 06:10:17.125 001 12568.62 120.58 54581.50 88888.00 2016-01-01 06:10:17.250 001 12568.62 120.67 54581.47 88888.00 2016-01-01 06:10:17.375 001 12568.65 120.75 54581.45 88888.00 2016-01-01 06:10:17.500 001 12568.62 120.83 54581.40 88888.00 2016-01-01 06:10:17.625 001 12568.55 120.92 54581.40 88888.00 2016-01-01 06:10:17.750 001 12568.67 121.05 54581.32 88888.00 2016-01-01 06:10:17.875 001 12568.70 121.12 54581.30 88888.00 2016-01-01 06:10:18.000 001 12568.75 121.17 54581.25 88888.00 2016-01-01 06:10:18.125 001 12568.83 121.28 54581.22 88888.00 2016-01-01 06:10:18.250 001 12568.88 121.40 54581.18 88888.00 2016-01-01 06:10:18.375 001 12568.98 121.47 54581.15 88888.00 2016-01-01 06:10:18.500 001 12569.02 121.58 54581.10 88888.00 2016-01-01 06:10:18.625 001 12569.02 121.65 54581.07 88888.00 2016-01-01 06:10:18.750 001 12569.08 121.75 54581.05 88888.00 2016-01-01 06:10:18.875 001 12569.17 121.85 54581.00 88888.00 2016-01-01 06:10:19.000 001 12569.17 121.97 54580.97 88888.00 2016-01-01 06:10:19.125 001 12569.17 122.08 54580.95 88888.00 2016-01-01 06:10:19.250 001 12569.15 122.17 54580.90 88888.00 2016-01-01 06:10:19.375 001 12569.25 122.28 54580.88 88888.00 2016-01-01 06:10:19.500 001 12569.30 122.40 54580.82 88888.00 2016-01-01 06:10:19.625 001 12569.40 122.47 54580.82 88888.00 2016-01-01 06:10:19.750 001 12569.45 122.58 54580.80 88888.00 2016-01-01 06:10:19.875 001 12569.48 122.67 54580.78 88888.00 2016-01-01 06:10:20.000 001 12569.52 122.78 54580.70 88888.00 2016-01-01 06:10:20.125 001 12569.55 122.85 54580.68 88888.00 2016-01-01 06:10:20.250 001 12569.60 122.97 54580.62 88888.00 2016-01-01 06:10:20.375 001 12569.65 123.10 54580.62 88888.00 2016-01-01 06:10:20.500 001 12569.65 123.22 54580.57 88888.00 2016-01-01 06:10:20.625 001 12569.67 123.33 54580.55 88888.00 2016-01-01 06:10:20.750 001 12569.73 123.42 54580.50 88888.00 2016-01-01 06:10:20.875 001 12569.80 123.55 54580.47 88888.00 2016-01-01 06:10:21.000 001 12569.88 123.65 54580.40 88888.00 2016-01-01 06:10:21.125 001 12569.90 123.72 54580.40 88888.00 2016-01-01 06:10:21.250 001 12569.90 123.88 54580.40 88888.00 2016-01-01 06:10:21.375 001 12569.95 123.97 54580.35 88888.00 2016-01-01 06:10:21.500 001 12569.92 124.05 54580.32 88888.00 2016-01-01 06:10:21.625 001 12569.98 124.12 54580.30 88888.00 2016-01-01 06:10:21.750 001 12570.05 124.25 54580.28 88888.00 2016-01-01 06:10:21.875 001 12570.08 124.35 54580.22 88888.00 2016-01-01 06:10:22.000 001 12570.10 124.42 54580.20 88888.00 2016-01-01 06:10:22.125 001 12570.20 124.53 54580.20 88888.00 2016-01-01 06:10:22.250 001 12570.17 124.65 54580.12 88888.00 2016-01-01 06:10:22.375 001 12570.15 124.72 54580.07 88888.00 2016-01-01 06:10:22.500 001 12570.15 124.78 54580.03 88888.00 2016-01-01 06:10:22.625 001 12570.20 124.83 54580.03 88888.00 2016-01-01 06:10:22.750 001 12570.25 124.92 54580.00 88888.00 2016-01-01 06:10:22.875 001 12570.35 125.03 54579.95 88888.00 2016-01-01 06:10:23.000 001 12570.33 125.10 54579.90 88888.00 2016-01-01 06:10:23.125 001 12570.27 125.15 54579.88 88888.00 2016-01-01 06:10:23.250 001 12570.30 125.25 54579.85 88888.00 2016-01-01 06:10:23.375 001 12570.25 125.33 54579.82 88888.00 2016-01-01 06:10:23.500 001 12570.27 125.38 54579.80 88888.00 2016-01-01 06:10:23.625 001 12570.25 125.47 54579.78 88888.00 2016-01-01 06:10:23.750 001 12570.30 125.55 54579.75 88888.00 2016-01-01 06:10:23.875 001 12570.27 125.60 54579.72 88888.00 2016-01-01 06:10:24.000 001 12570.25 125.65 54579.70 88888.00 2016-01-01 06:10:24.125 001 12570.30 125.72 54579.65 88888.00 2016-01-01 06:10:24.250 001 12570.25 125.80 54579.62 88888.00 2016-01-01 06:10:24.375 001 12570.25 125.88 54579.60 88888.00 2016-01-01 06:10:24.500 001 12570.30 125.95 54579.57 88888.00 2016-01-01 06:10:24.625 001 12570.30 125.97 54579.53 88888.00 2016-01-01 06:10:24.750 001 12570.27 126.03 54579.53 88888.00 2016-01-01 06:10:24.875 001 12570.27 126.08 54579.47 88888.00 2016-01-01 06:10:25.000 001 12570.25 126.17 54579.45 88888.00 2016-01-01 06:10:25.125 001 12570.25 126.22 54579.43 88888.00 2016-01-01 06:10:25.250 001 12570.25 126.30 54579.35 88888.00 2016-01-01 06:10:25.375 001 12570.25 126.35 54579.38 88888.00 2016-01-01 06:10:25.500 001 12570.20 126.38 54579.32 88888.00 2016-01-01 06:10:25.625 001 12570.25 126.47 54579.30 88888.00 2016-01-01 06:10:25.750 001 12570.20 126.58 54579.25 88888.00 2016-01-01 06:10:25.875 001 12570.15 126.62 54579.25 88888.00 2016-01-01 06:10:26.000 001 12570.17 126.65 54579.20 88888.00 2016-01-01 06:10:26.125 001 12570.23 126.75 54579.18 88888.00 2016-01-01 06:10:26.250 001 12570.23 126.80 54579.15 88888.00 2016-01-01 06:10:26.375 001 12570.30 126.88 54579.10 88888.00 2016-01-01 06:10:26.500 001 12570.25 126.92 54579.07 88888.00 2016-01-01 06:10:26.625 001 12570.17 127.03 54579.05 88888.00 2016-01-01 06:10:26.750 001 12570.17 127.08 54579.00 88888.00 2016-01-01 06:10:26.875 001 12570.25 127.12 54578.97 88888.00 2016-01-01 06:10:27.000 001 12570.23 127.17 54578.95 88888.00 2016-01-01 06:10:27.125 001 12570.23 127.20 54578.93 88888.00 2016-01-01 06:10:27.250 001 12570.25 127.25 54578.90 88888.00 2016-01-01 06:10:27.375 001 12570.25 127.33 54578.85 88888.00 2016-01-01 06:10:27.500 001 12570.33 127.40 54578.78 88888.00 2016-01-01 06:10:27.625 001 12570.25 127.50 54578.80 88888.00 2016-01-01 06:10:27.750 001 12570.25 127.53 54578.80 88888.00 2016-01-01 06:10:27.875 001 12570.33 127.60 54578.72 88888.00 2016-01-01 06:10:28.000 001 12570.38 127.70 54578.72 88888.00 2016-01-01 06:10:28.125 001 12570.35 127.75 54578.75 88888.00 2016-01-01 06:10:28.250 001 12570.30 127.80 54578.70 88888.00 2016-01-01 06:10:28.375 001 12570.35 127.90 54578.68 88888.00 2016-01-01 06:10:28.500 001 12570.40 127.95 54578.62 88888.00 2016-01-01 06:10:28.625 001 12570.27 128.00 54578.60 88888.00 2016-01-01 06:10:28.750 001 12570.30 128.05 54578.57 88888.00 2016-01-01 06:10:28.875 001 12570.25 128.12 54578.53 88888.00 2016-01-01 06:10:29.000 001 12570.27 128.20 54578.50 88888.00 2016-01-01 06:10:29.125 001 12570.27 128.25 54578.50 88888.00 2016-01-01 06:10:29.250 001 12570.30 128.32 54578.45 88888.00 2016-01-01 06:10:29.375 001 12570.30 128.40 54578.43 88888.00 2016-01-01 06:10:29.500 001 12570.30 128.45 54578.40 88888.00 2016-01-01 06:10:29.625 001 12570.33 128.55 54578.40 88888.00 2016-01-01 06:10:29.750 001 12570.30 128.62 54578.38 88888.00 2016-01-01 06:10:29.875 001 12570.30 128.70 54578.35 88888.00 2016-01-01 06:10:30.000 001 12570.25 128.78 54578.28 88888.00 2016-01-01 06:10:30.125 001 12570.23 128.80 54578.28 88888.00 2016-01-01 06:10:30.250 001 12570.20 128.90 54578.28 88888.00 2016-01-01 06:10:30.375 001 12570.25 129.00 54578.25 88888.00 2016-01-01 06:10:30.500 001 12570.15 129.05 54578.20 88888.00 2016-01-01 06:10:30.625 001 12570.10 129.07 54578.18 88888.00 2016-01-01 06:10:30.750 001 12570.12 129.15 54578.12 88888.00 2016-01-01 06:10:30.875 001 12570.20 129.22 54578.12 88888.00 2016-01-01 06:10:31.000 001 12570.20 129.28 54578.10 88888.00 2016-01-01 06:10:31.125 001 12570.12 129.32 54578.05 88888.00 2016-01-01 06:10:31.250 001 12570.17 129.43 54578.03 88888.00 2016-01-01 06:10:31.375 001 12570.17 129.47 54578.00 88888.00 2016-01-01 06:10:31.500 001 12570.20 129.55 54577.97 88888.00 2016-01-01 06:10:31.625 001 12570.25 129.57 54577.95 88888.00 2016-01-01 06:10:31.750 001 12570.27 129.65 54577.93 88888.00 2016-01-01 06:10:31.875 001 12570.27 129.68 54577.90 88888.00 2016-01-01 06:10:32.000 001 12570.23 129.70 54577.85 88888.00 2016-01-01 06:10:32.125 001 12570.27 129.78 54577.82 88888.00 2016-01-01 06:10:32.250 001 12570.30 129.82 54577.78 88888.00 2016-01-01 06:10:32.375 001 12570.27 129.85 54577.75 88888.00 2016-01-01 06:10:32.500 001 12570.25 129.88 54577.72 88888.00 2016-01-01 06:10:32.625 001 12570.25 129.93 54577.70 88888.00 2016-01-01 06:10:32.750 001 12570.30 129.95 54577.68 88888.00 2016-01-01 06:10:32.875 001 12570.30 129.97 54577.62 88888.00 2016-01-01 06:10:33.000 001 12570.30 129.97 54577.60 88888.00 2016-01-01 06:10:33.125 001 12570.35 130.03 54577.60 88888.00 2016-01-01 06:10:33.250 001 12570.38 130.10 54577.57 88888.00 2016-01-01 06:10:33.375 001 12570.40 130.10 54577.55 88888.00 2016-01-01 06:10:33.500 001 12570.40 130.12 54577.47 88888.00 2016-01-01 06:10:33.625 001 12570.50 130.15 54577.43 88888.00 2016-01-01 06:10:33.750 001 12570.60 130.15 54577.43 88888.00 2016-01-01 06:10:33.875 001 12570.75 130.20 54577.40 88888.00 2016-01-01 06:10:34.000 001 12570.75 130.22 54577.35 88888.00 2016-01-01 06:10:34.125 001 12570.75 130.28 54577.35 88888.00 2016-01-01 06:10:34.250 001 12570.77 130.32 54577.28 88888.00 2016-01-01 06:10:34.375 001 12570.85 130.35 54577.28 88888.00 2016-01-01 06:10:34.500 001 12570.95 130.35 54577.22 88888.00 2016-01-01 06:10:34.625 001 12571.05 130.40 54577.20 88888.00 2016-01-01 06:10:34.750 001 12571.10 130.43 54577.20 88888.00 2016-01-01 06:10:34.875 001 12571.17 130.50 54577.15 88888.00 2016-01-01 06:10:35.000 001 12571.23 130.50 54577.10 88888.00 2016-01-01 06:10:35.125 001 12571.33 130.55 54577.07 88888.00 2016-01-01 06:10:35.250 001 12571.45 130.57 54577.05 88888.00 2016-01-01 06:10:35.375 001 12571.52 130.62 54577.00 88888.00 2016-01-01 06:10:35.500 001 12571.55 130.70 54577.00 88888.00 2016-01-01 06:10:35.625 001 12571.65 130.75 54576.93 88888.00 2016-01-01 06:10:35.750 001 12571.67 130.80 54576.90 88888.00 2016-01-01 06:10:35.875 001 12571.77 130.82 54576.85 88888.00 2016-01-01 06:10:36.000 001 12571.85 130.90 54576.82 88888.00 2016-01-01 06:10:36.125 001 12571.90 131.00 54576.80 88888.00 2016-01-01 06:10:36.250 001 12571.92 131.03 54576.75 88888.00 2016-01-01 06:10:36.375 001 12572.05 131.07 54576.72 88888.00 2016-01-01 06:10:36.500 001 12572.15 131.12 54576.70 88888.00 2016-01-01 06:10:36.625 001 12572.25 131.18 54576.68 88888.00 2016-01-01 06:10:36.750 001 12572.40 131.25 54576.65 88888.00 2016-01-01 06:10:36.875 001 12572.40 131.30 54576.60 88888.00 2016-01-01 06:10:37.000 001 12572.50 131.30 54576.55 88888.00 2016-01-01 06:10:37.125 001 12572.55 131.38 54576.55 88888.00 2016-01-01 06:10:37.250 001 12572.50 131.45 54576.53 88888.00 2016-01-01 06:10:37.375 001 12572.55 131.55 54576.47 88888.00 2016-01-01 06:10:37.500 001 12572.73 131.65 54576.45 88888.00 2016-01-01 06:10:37.625 001 12572.80 131.75 54576.43 88888.00 2016-01-01 06:10:37.750 001 12572.80 131.82 54576.40 88888.00 2016-01-01 06:10:37.875 001 12572.80 131.90 54576.32 88888.00 2016-01-01 06:10:38.000 001 12572.85 131.95 54576.32 88888.00 2016-01-01 06:10:38.125 001 12572.98 132.05 54576.32 88888.00 2016-01-01 06:10:38.250 001 12573.08 132.12 54576.25 88888.00 2016-01-01 06:10:38.375 001 12573.12 132.20 54576.20 88888.00 2016-01-01 06:10:38.500 001 12573.12 132.28 54576.18 88888.00 2016-01-01 06:10:38.625 001 12573.08 132.38 54576.15 88888.00 2016-01-01 06:10:38.750 001 12573.15 132.45 54576.07 88888.00 2016-01-01 06:10:38.875 001 12573.23 132.53 54576.05 88888.00 2016-01-01 06:10:39.000 001 12573.23 132.60 54576.00 88888.00 2016-01-01 06:10:39.125 001 12573.27 132.70 54575.97 88888.00 2016-01-01 06:10:39.250 001 12573.30 132.78 54575.95 88888.00 2016-01-01 06:10:39.375 001 12573.38 132.88 54575.90 88888.00 2016-01-01 06:10:39.500 001 12573.40 132.95 54575.88 88888.00 2016-01-01 06:10:39.625 001 12573.45 133.03 54575.82 88888.00 2016-01-01 06:10:39.750 001 12573.45 133.07 54575.78 88888.00 2016-01-01 06:10:39.875 001 12573.58 133.15 54575.78 88888.00 2016-01-01 06:10:40.000 001 12573.65 133.25 54575.70 88888.00 2016-01-01 06:10:40.125 001 12573.67 133.30 54575.68 88888.00 2016-01-01 06:10:40.250 001 12573.65 133.38 54575.62 88888.00 2016-01-01 06:10:40.375 001 12573.73 133.47 54575.60 88888.00 2016-01-01 06:10:40.500 001 12573.83 133.53 54575.57 88888.00 2016-01-01 06:10:40.625 001 12573.85 133.57 54575.55 88888.00 2016-01-01 06:10:40.750 001 12573.92 133.65 54575.53 88888.00 2016-01-01 06:10:40.875 001 12573.95 133.68 54575.47 88888.00 2016-01-01 06:10:41.000 001 12573.95 133.75 54575.43 88888.00 2016-01-01 06:10:41.125 001 12573.98 133.82 54575.40 88888.00 2016-01-01 06:10:41.250 001 12574.02 133.93 54575.38 88888.00 2016-01-01 06:10:41.375 001 12574.15 133.95 54575.35 88888.00 2016-01-01 06:10:41.500 001 12574.15 134.05 54575.30 88888.00 2016-01-01 06:10:41.625 001 12574.17 134.12 54575.28 88888.00 2016-01-01 06:10:41.750 001 12574.15 134.20 54575.22 88888.00 2016-01-01 06:10:41.875 001 12574.12 134.28 54575.20 88888.00 2016-01-01 06:10:42.000 001 12574.17 134.35 54575.15 88888.00 2016-01-01 06:10:42.125 001 12574.23 134.40 54575.12 88888.00 2016-01-01 06:10:42.250 001 12574.20 134.47 54575.10 88888.00 2016-01-01 06:10:42.375 001 12574.23 134.55 54575.10 88888.00 2016-01-01 06:10:42.500 001 12574.23 134.65 54575.07 88888.00 2016-01-01 06:10:42.625 001 12574.17 134.72 54575.03 88888.00 2016-01-01 06:10:42.750 001 12574.20 134.78 54575.00 88888.00 2016-01-01 06:10:42.875 001 12574.17 134.85 54574.97 88888.00 2016-01-01 06:10:43.000 001 12574.17 134.93 54574.93 88888.00 2016-01-01 06:10:43.125 001 12574.15 134.97 54574.88 88888.00 2016-01-01 06:10:43.250 001 12574.10 135.00 54574.85 88888.00 2016-01-01 06:10:43.375 001 12574.17 135.10 54574.82 88888.00 2016-01-01 06:10:43.500 001 12574.25 135.20 54574.82 88888.00 2016-01-01 06:10:43.625 001 12574.15 135.28 54574.78 88888.00 2016-01-01 06:10:43.750 001 12574.12 135.32 54574.75 88888.00 2016-01-01 06:10:43.875 001 12574.17 135.40 54574.70 88888.00 2016-01-01 06:10:44.000 001 12574.15 135.47 54574.68 88888.00 2016-01-01 06:10:44.125 001 12574.17 135.53 54574.68 88888.00 2016-01-01 06:10:44.250 001 12574.12 135.55 54574.60 88888.00 2016-01-01 06:10:44.375 001 12574.10 135.60 54574.57 88888.00 2016-01-01 06:10:44.500 001 12574.08 135.62 54574.53 88888.00 2016-01-01 06:10:44.625 001 12574.02 135.68 54574.50 88888.00 2016-01-01 06:10:44.750 001 12573.98 135.72 54574.47 88888.00 2016-01-01 06:10:44.875 001 12573.95 135.80 54574.47 88888.00 2016-01-01 06:10:45.000 001 12573.98 135.80 54574.45 88888.00 2016-01-01 06:10:45.125 001 12573.95 135.85 54574.40 88888.00 2016-01-01 06:10:45.250 001 12573.92 135.90 54574.38 88888.00 2016-01-01 06:10:45.375 001 12573.98 135.90 54574.35 88888.00 2016-01-01 06:10:45.500 001 12574.02 135.95 54574.32 88888.00 2016-01-01 06:10:45.625 001 12573.98 135.93 54574.28 88888.00 2016-01-01 06:10:45.750 001 12573.88 135.90 54574.25 88888.00 2016-01-01 06:10:45.875 001 12573.85 135.93 54574.25 88888.00 2016-01-01 06:10:46.000 001 12573.92 135.93 54574.18 88888.00 2016-01-01 06:10:46.125 001 12573.98 135.97 54574.15 88888.00 2016-01-01 06:10:46.250 001 12573.88 135.95 54574.12 88888.00 2016-01-01 06:10:46.375 001 12573.90 135.95 54574.07 88888.00 2016-01-01 06:10:46.500 001 12573.88 136.00 54574.05 88888.00 2016-01-01 06:10:46.625 001 12573.83 136.00 54574.03 88888.00 2016-01-01 06:10:46.750 001 12573.83 136.03 54574.00 88888.00 2016-01-01 06:10:46.875 001 12573.80 136.05 54574.00 88888.00 2016-01-01 06:10:47.000 001 12573.67 136.00 54573.97 88888.00 2016-01-01 06:10:47.125 001 12573.62 136.00 54573.95 88888.00 2016-01-01 06:10:47.250 001 12573.60 136.03 54573.93 88888.00 2016-01-01 06:10:47.375 001 12573.70 136.03 54573.93 88888.00 2016-01-01 06:10:47.500 001 12573.70 136.05 54573.90 88888.00 2016-01-01 06:10:47.625 001 12573.65 136.05 54573.88 88888.00 2016-01-01 06:10:47.750 001 12573.62 136.10 54573.85 88888.00 2016-01-01 06:10:47.875 001 12573.62 136.12 54573.85 88888.00 2016-01-01 06:10:48.000 001 12573.60 136.15 54573.80 88888.00 2016-01-01 06:10:48.125 001 12573.55 136.12 54573.80 88888.00 2016-01-01 06:10:48.250 001 12573.50 136.15 54573.78 88888.00 2016-01-01 06:10:48.375 001 12573.50 136.18 54573.75 88888.00 2016-01-01 06:10:48.500 001 12573.45 136.18 54573.72 88888.00 2016-01-01 06:10:48.625 001 12573.45 136.18 54573.70 88888.00 2016-01-01 06:10:48.750 001 12573.42 136.18 54573.70 88888.00 2016-01-01 06:10:48.875 001 12573.38 136.18 54573.68 88888.00 2016-01-01 06:10:49.000 001 12573.40 136.15 54573.65 88888.00 2016-01-01 06:10:49.125 001 12573.38 136.18 54573.65 88888.00 2016-01-01 06:10:49.250 001 12573.25 136.12 54573.65 88888.00 2016-01-01 06:10:49.375 001 12573.20 136.15 54573.62 88888.00 2016-01-01 06:10:49.500 001 12573.17 136.15 54573.57 88888.00 2016-01-01 06:10:49.625 001 12573.20 136.18 54573.57 88888.00 2016-01-01 06:10:49.750 001 12573.17 136.18 54573.55 88888.00 2016-01-01 06:10:49.875 001 12573.12 136.18 54573.53 88888.00 2016-01-01 06:10:50.000 001 12573.10 136.12 54573.47 88888.00 2016-01-01 06:10:50.125 001 12573.12 136.15 54573.50 88888.00 2016-01-01 06:10:50.250 001 12573.02 136.12 54573.47 88888.00 2016-01-01 06:10:50.375 001 12573.00 136.10 54573.45 88888.00 2016-01-01 06:10:50.500 001 12572.95 136.07 54573.43 88888.00 2016-01-01 06:10:50.625 001 12572.90 136.05 54573.40 88888.00 2016-01-01 06:10:50.750 001 12572.80 136.03 54573.38 88888.00 2016-01-01 06:10:50.875 001 12572.77 136.00 54573.35 88888.00 2016-01-01 06:10:51.000 001 12572.75 135.95 54573.32 88888.00 2016-01-01 06:10:51.125 001 12572.70 135.93 54573.32 88888.00 2016-01-01 06:10:51.250 001 12572.60 135.88 54573.35 88888.00 2016-01-01 06:10:51.375 001 12572.58 135.82 54573.32 88888.00 2016-01-01 06:10:51.500 001 12572.50 135.80 54573.30 88888.00 2016-01-01 06:10:51.625 001 12572.42 135.80 54573.30 88888.00 2016-01-01 06:10:51.750 001 12572.35 135.78 54573.28 88888.00 2016-01-01 06:10:51.875 001 12572.30 135.68 54573.28 88888.00 2016-01-01 06:10:52.000 001 12572.25 135.65 54573.28 88888.00 2016-01-01 06:10:52.125 001 12572.23 135.60 54573.25 88888.00 2016-01-01 06:10:52.250 001 12572.08 135.55 54573.22 88888.00 2016-01-01 06:10:52.375 001 12572.05 135.53 54573.22 88888.00 2016-01-01 06:10:52.500 001 12572.05 135.47 54573.22 88888.00 2016-01-01 06:10:52.625 001 12572.02 135.47 54573.22 88888.00 2016-01-01 06:10:52.750 001 12571.98 135.45 54573.20 88888.00 2016-01-01 06:10:52.875 001 12571.83 135.43 54573.20 88888.00 2016-01-01 06:10:53.000 001 12571.73 135.35 54573.18 88888.00 2016-01-01 06:10:53.125 001 12571.67 135.30 54573.18 88888.00 2016-01-01 06:10:53.250 001 12571.65 135.25 54573.18 88888.00 2016-01-01 06:10:53.375 001 12571.60 135.25 54573.20 88888.00 2016-01-01 06:10:53.500 001 12571.52 135.25 54573.20 88888.00 2016-01-01 06:10:53.625 001 12571.42 135.20 54573.18 88888.00 2016-01-01 06:10:53.750 001 12571.38 135.18 54573.12 88888.00 2016-01-01 06:10:53.875 001 12571.33 135.18 54573.12 88888.00 2016-01-01 06:10:54.000 001 12571.25 135.12 54573.12 88888.00 2016-01-01 06:10:54.125 001 12571.23 135.12 54573.15 88888.00 2016-01-01 06:10:54.250 001 12571.15 135.07 54573.12 88888.00 2016-01-01 06:10:54.375 001 12571.08 135.07 54573.18 88888.00 2016-01-01 06:10:54.500 001 12570.98 135.05 54573.18 88888.00 2016-01-01 06:10:54.625 001 12570.92 135.00 54573.15 88888.00 2016-01-01 06:10:54.750 001 12570.83 134.93 54573.15 88888.00 2016-01-01 06:10:54.875 001 12570.77 134.90 54573.10 88888.00 2016-01-01 06:10:55.000 001 12570.70 134.88 54573.12 88888.00 2016-01-01 06:10:55.125 001 12570.55 134.82 54573.12 88888.00 2016-01-01 06:10:55.250 001 12570.45 134.78 54573.12 88888.00 2016-01-01 06:10:55.375 001 12570.40 134.75 54573.12 88888.00 2016-01-01 06:10:55.500 001 12570.30 134.70 54573.12 88888.00 2016-01-01 06:10:55.625 001 12570.17 134.65 54573.12 88888.00 2016-01-01 06:10:55.750 001 12570.08 134.65 54573.12 88888.00 2016-01-01 06:10:55.875 001 12570.02 134.60 54573.12 88888.00 2016-01-01 06:10:56.000 001 12569.95 134.55 54573.12 88888.00 2016-01-01 06:10:56.125 001 12569.92 134.50 54573.12 88888.00 2016-01-01 06:10:56.250 001 12569.80 134.45 54573.12 88888.00 2016-01-01 06:10:56.375 001 12569.70 134.43 54573.15 88888.00 2016-01-01 06:10:56.500 001 12569.62 134.40 54573.12 88888.00 2016-01-01 06:10:56.625 001 12569.52 134.38 54573.12 88888.00 2016-01-01 06:10:56.750 001 12569.50 134.35 54573.12 88888.00 2016-01-01 06:10:56.875 001 12569.42 134.32 54573.12 88888.00 2016-01-01 06:10:57.000 001 12569.30 134.28 54573.12 88888.00 2016-01-01 06:10:57.125 001 12569.23 134.22 54573.15 88888.00 2016-01-01 06:10:57.250 001 12569.08 134.18 54573.15 88888.00 2016-01-01 06:10:57.375 001 12568.98 134.18 54573.15 88888.00 2016-01-01 06:10:57.500 001 12568.90 134.15 54573.12 88888.00 2016-01-01 06:10:57.625 001 12568.90 134.10 54573.15 88888.00 2016-01-01 06:10:57.750 001 12568.83 134.05 54573.15 88888.00 2016-01-01 06:10:57.875 001 12568.73 134.07 54573.15 88888.00 2016-01-01 06:10:58.000 001 12568.62 134.03 54573.15 88888.00 2016-01-01 06:10:58.125 001 12568.52 134.00 54573.15 88888.00 2016-01-01 06:10:58.250 001 12568.38 133.93 54573.12 88888.00 2016-01-01 06:10:58.375 001 12568.30 133.93 54573.15 88888.00 2016-01-01 06:10:58.500 001 12568.25 133.93 54573.12 88888.00 2016-01-01 06:10:58.625 001 12568.12 133.90 54573.12 88888.00 2016-01-01 06:10:58.750 001 12568.08 133.88 54573.15 88888.00 2016-01-01 06:10:58.875 001 12568.05 133.85 54573.18 88888.00 2016-01-01 06:10:59.000 001 12568.00 133.82 54573.15 88888.00 2016-01-01 06:10:59.125 001 12567.85 133.78 54573.18 88888.00 2016-01-01 06:10:59.250 001 12567.73 133.72 54573.15 88888.00 2016-01-01 06:10:59.375 001 12567.62 133.75 54573.18 88888.00 2016-01-01 06:10:59.500 001 12567.58 133.72 54573.18 88888.00 2016-01-01 06:10:59.625 001 12567.52 133.68 54573.20 88888.00 2016-01-01 06:10:59.750 001 12567.40 133.65 54573.18 88888.00 2016-01-01 06:10:59.875 001 12567.30 133.62 54573.15 88888.00 2016-01-01 06:11:00.000 001 12567.25 133.60 54573.12 88888.00 2016-01-01 06:11:00.125 001 12567.17 133.57 54573.15 88888.00 2016-01-01 06:11:00.250 001 12567.12 133.55 54573.18 88888.00 2016-01-01 06:11:00.375 001 12567.10 133.55 54573.18 88888.00 2016-01-01 06:11:00.500 001 12567.05 133.53 54573.18 88888.00 2016-01-01 06:11:00.625 001 12566.95 133.53 54573.18 88888.00 2016-01-01 06:11:00.750 001 12566.83 133.50 54573.20 88888.00 2016-01-01 06:11:00.875 001 12566.70 133.45 54573.20 88888.00 2016-01-01 06:11:01.000 001 12566.60 133.45 54573.15 88888.00 2016-01-01 06:11:01.125 001 12566.58 133.47 54573.20 88888.00 2016-01-01 06:11:01.250 001 12566.52 133.47 54573.20 88888.00 2016-01-01 06:11:01.375 001 12566.45 133.45 54573.18 88888.00 2016-01-01 06:11:01.500 001 12566.35 133.43 54573.15 88888.00 2016-01-01 06:11:01.625 001 12566.27 133.38 54573.15 88888.00 2016-01-01 06:11:01.750 001 12566.20 133.38 54573.15 88888.00 2016-01-01 06:11:01.875 001 12566.12 133.38 54573.20 88888.00 2016-01-01 06:11:02.000 001 12566.00 133.35 54573.18 88888.00 2016-01-01 06:11:02.125 001 12565.88 133.30 54573.18 88888.00 2016-01-01 06:11:02.250 001 12565.77 133.28 54573.20 88888.00 2016-01-01 06:11:02.375 001 12565.70 133.25 54573.18 88888.00 2016-01-01 06:11:02.500 001 12565.58 133.22 54573.18 88888.00 2016-01-01 06:11:02.625 001 12565.55 133.22 54573.18 88888.00 2016-01-01 06:11:02.750 001 12565.58 133.18 54573.18 88888.00 2016-01-01 06:11:02.875 001 12565.50 133.15 54573.20 88888.00 2016-01-01 06:11:03.000 001 12565.42 133.10 54573.15 88888.00 2016-01-01 06:11:03.125 001 12565.35 133.07 54573.18 88888.00 2016-01-01 06:11:03.250 001 12565.23 133.07 54573.18 88888.00 2016-01-01 06:11:03.375 001 12565.15 133.05 54573.15 88888.00 2016-01-01 06:11:03.500 001 12565.08 133.03 54573.15 88888.00 2016-01-01 06:11:03.625 001 12565.00 133.00 54573.15 88888.00 2016-01-01 06:11:03.750 001 12564.90 132.95 54573.15 88888.00 2016-01-01 06:11:03.875 001 12564.80 132.90 54573.12 88888.00 2016-01-01 06:11:04.000 001 12564.77 132.88 54573.12 88888.00 2016-01-01 06:11:04.125 001 12564.73 132.85 54573.12 88888.00 2016-01-01 06:11:04.250 001 12564.62 132.80 54573.12 88888.00 2016-01-01 06:11:04.375 001 12564.60 132.78 54573.12 88888.00 2016-01-01 06:11:04.500 001 12564.48 132.78 54573.12 88888.00 2016-01-01 06:11:04.625 001 12564.38 132.75 54573.12 88888.00 2016-01-01 06:11:04.750 001 12564.27 132.72 54573.18 88888.00 2016-01-01 06:11:04.875 001 12564.20 132.65 54573.15 88888.00 2016-01-01 06:11:05.000 001 12564.08 132.60 54573.12 88888.00 2016-01-01 06:11:05.125 001 12564.05 132.50 54573.12 88888.00 2016-01-01 06:11:05.250 001 12564.05 132.47 54573.12 88888.00 2016-01-01 06:11:05.375 001 12563.98 132.45 54573.12 88888.00 2016-01-01 06:11:05.500 001 12563.88 132.40 54573.10 88888.00 2016-01-01 06:11:05.625 001 12563.70 132.35 54573.10 88888.00 2016-01-01 06:11:05.750 001 12563.65 132.30 54573.07 88888.00 2016-01-01 06:11:05.875 001 12563.70 132.25 54573.07 88888.00 2016-01-01 06:11:06.000 001 12563.70 132.20 54573.10 88888.00 2016-01-01 06:11:06.125 001 12563.60 132.15 54573.12 88888.00 2016-01-01 06:11:06.250 001 12563.48 132.12 54573.12 88888.00 2016-01-01 06:11:06.375 001 12563.42 132.10 54573.10 88888.00 2016-01-01 06:11:06.500 001 12563.33 132.05 54573.07 88888.00 2016-01-01 06:11:06.625 001 12563.25 131.97 54573.10 88888.00 2016-01-01 06:11:06.750 001 12563.23 131.93 54573.10 88888.00 2016-01-01 06:11:06.875 001 12563.20 131.88 54573.12 88888.00 2016-01-01 06:11:07.000 001 12563.17 131.78 54573.10 88888.00 2016-01-01 06:11:07.125 001 12563.15 131.72 54573.12 88888.00 2016-01-01 06:11:07.250 001 12562.95 131.68 54573.12 88888.00 2016-01-01 06:11:07.375 001 12562.83 131.65 54573.10 88888.00 2016-01-01 06:11:07.500 001 12562.77 131.60 54573.10 88888.00 2016-01-01 06:11:07.625 001 12562.80 131.55 54573.12 88888.00 2016-01-01 06:11:07.750 001 12562.77 131.50 54573.10 88888.00 2016-01-01 06:11:07.875 001 12562.70 131.47 54573.05 88888.00 2016-01-01 06:11:08.000 001 12562.55 131.45 54573.05 88888.00 2016-01-01 06:11:08.125 001 12562.45 131.43 54573.07 88888.00 2016-01-01 06:11:08.250 001 12562.38 131.38 54573.07 88888.00 2016-01-01 06:11:08.375 001 12562.40 131.32 54573.05 88888.00 2016-01-01 06:11:08.500 001 12562.40 131.35 54573.05 88888.00 2016-01-01 06:11:08.625 001 12562.33 131.32 54573.05 88888.00 2016-01-01 06:11:08.750 001 12562.25 131.28 54573.03 88888.00 2016-01-01 06:11:08.875 001 12562.20 131.25 54573.03 88888.00 2016-01-01 06:11:09.000 001 12562.15 131.25 54573.00 88888.00 2016-01-01 06:11:09.125 001 12562.15 131.25 54573.05 88888.00 2016-01-01 06:11:09.250 001 12562.10 131.22 54573.03 88888.00 2016-01-01 06:11:09.375 001 12562.00 131.25 54573.00 88888.00 2016-01-01 06:11:09.500 001 12561.92 131.25 54573.00 88888.00 2016-01-01 06:11:09.625 001 12561.90 131.22 54573.00 88888.00 2016-01-01 06:11:09.750 001 12561.88 131.22 54572.97 88888.00 2016-01-01 06:11:09.875 001 12561.85 131.25 54572.97 88888.00 2016-01-01 06:11:10.000 001 12561.83 131.28 54572.97 88888.00 2016-01-01 06:11:10.125 001 12561.83 131.28 54572.95 88888.00 2016-01-01 06:11:10.250 001 12561.80 131.28 54572.97 88888.00 2016-01-01 06:11:10.375 001 12561.77 131.28 54572.95 88888.00 2016-01-01 06:11:10.500 001 12561.77 131.30 54572.95 88888.00 2016-01-01 06:11:10.625 001 12561.77 131.30 54572.90 88888.00 2016-01-01 06:11:10.750 001 12561.73 131.35 54572.90 88888.00 2016-01-01 06:11:10.875 001 12561.62 131.38 54572.93 88888.00 2016-01-01 06:11:11.000 001 12561.60 131.38 54572.88 88888.00 2016-01-01 06:11:11.125 001 12561.65 131.38 54572.88 88888.00 2016-01-01 06:11:11.250 001 12561.65 131.40 54572.88 88888.00 2016-01-01 06:11:11.375 001 12561.67 131.47 54572.88 88888.00 2016-01-01 06:11:11.500 001 12561.65 131.53 54572.85 88888.00 2016-01-01 06:11:11.625 001 12561.73 131.57 54572.82 88888.00 2016-01-01 06:11:11.750 001 12561.67 131.57 54572.80 88888.00 2016-01-01 06:11:11.875 001 12561.67 131.60 54572.75 88888.00 2016-01-01 06:11:12.000 001 12561.70 131.68 54572.75 88888.00 2016-01-01 06:11:12.125 001 12561.70 131.72 54572.72 88888.00 2016-01-01 06:11:12.250 001 12561.60 131.75 54572.72 88888.00 2016-01-01 06:11:12.375 001 12561.60 131.75 54572.72 88888.00 2016-01-01 06:11:12.500 001 12561.60 131.80 54572.72 88888.00 2016-01-01 06:11:12.625 001 12561.65 131.82 54572.68 88888.00 2016-01-01 06:11:12.750 001 12561.67 131.88 54572.65 88888.00 2016-01-01 06:11:12.875 001 12561.75 131.95 54572.65 88888.00 2016-01-01 06:11:13.000 001 12561.83 132.00 54572.65 88888.00 2016-01-01 06:11:13.125 001 12561.83 132.05 54572.65 88888.00 2016-01-01 06:11:13.250 001 12561.75 132.05 54572.60 88888.00 2016-01-01 06:11:13.375 001 12561.73 132.07 54572.57 88888.00 2016-01-01 06:11:13.500 001 12561.73 132.12 54572.55 88888.00 2016-01-01 06:11:13.625 001 12561.77 132.12 54572.50 88888.00 2016-01-01 06:11:13.750 001 12561.80 132.18 54572.50 88888.00 2016-01-01 06:11:13.875 001 12561.80 132.18 54572.47 88888.00 2016-01-01 06:11:14.000 001 12561.83 132.22 54572.43 88888.00 2016-01-01 06:11:14.125 001 12561.83 132.28 54572.45 88888.00 2016-01-01 06:11:14.250 001 12561.70 132.25 54572.47 88888.00 2016-01-01 06:11:14.375 001 12561.67 132.32 54572.45 88888.00 2016-01-01 06:11:14.500 001 12561.67 132.32 54572.40 88888.00 2016-01-01 06:11:14.625 001 12561.67 132.32 54572.38 88888.00 2016-01-01 06:11:14.750 001 12561.58 132.35 54572.38 88888.00 2016-01-01 06:11:14.875 001 12561.55 132.40 54572.38 88888.00 2016-01-01 06:11:15.000 001 12561.65 132.43 54572.32 88888.00 2016-01-01 06:11:15.125 001 12561.65 132.45 54572.32 88888.00 2016-01-01 06:11:15.250 001 12561.55 132.53 54572.35 88888.00 2016-01-01 06:11:15.375 001 12561.58 132.55 54572.32 88888.00 2016-01-01 06:11:15.500 001 12561.60 132.57 54572.30 88888.00 2016-01-01 06:11:15.625 001 12561.58 132.62 54572.25 88888.00 2016-01-01 06:11:15.750 001 12561.45 132.68 54572.28 88888.00 2016-01-01 06:11:15.875 001 12561.33 132.68 54572.25 88888.00 2016-01-01 06:11:16.000 001 12561.27 132.65 54572.22 88888.00 2016-01-01 06:11:16.125 001 12561.33 132.70 54572.20 88888.00 2016-01-01 06:11:16.250 001 12561.30 132.72 54572.20 88888.00 2016-01-01 06:11:16.375 001 12561.30 132.78 54572.18 88888.00 2016-01-01 06:11:16.500 001 12561.25 132.82 54572.15 88888.00 2016-01-01 06:11:16.625 001 12561.25 132.88 54572.18 88888.00 2016-01-01 06:11:16.750 001 12561.25 132.88 54572.15 88888.00 2016-01-01 06:11:16.875 001 12561.30 132.90 54572.12 88888.00 2016-01-01 06:11:17.000 001 12561.27 132.90 54572.12 88888.00 2016-01-01 06:11:17.125 001 12561.23 132.90 54572.10 88888.00 2016-01-01 06:11:17.250 001 12561.17 132.90 54572.07 88888.00 2016-01-01 06:11:17.375 001 12561.12 132.93 54572.07 88888.00 2016-01-01 06:11:17.500 001 12561.05 132.90 54572.07 88888.00 2016-01-01 06:11:17.625 001 12561.05 132.88 54572.07 88888.00 2016-01-01 06:11:17.750 001 12561.05 132.90 54572.05 88888.00 2016-01-01 06:11:17.875 001 12561.00 132.93 54572.05 88888.00 2016-01-01 06:11:18.000 001 12560.95 132.90 54572.05 88888.00 2016-01-01 06:11:18.125 001 12560.92 132.90 54572.05 88888.00 2016-01-01 06:11:18.250 001 12560.88 132.85 54572.00 88888.00 2016-01-01 06:11:18.375 001 12560.90 132.85 54572.00 88888.00 2016-01-01 06:11:18.500 001 12560.90 132.85 54572.00 88888.00 2016-01-01 06:11:18.625 001 12560.85 132.85 54572.00 88888.00 2016-01-01 06:11:18.750 001 12560.77 132.80 54571.97 88888.00 2016-01-01 06:11:18.875 001 12560.73 132.78 54571.95 88888.00 2016-01-01 06:11:19.000 001 12560.75 132.78 54571.95 88888.00 2016-01-01 06:11:19.125 001 12560.75 132.72 54571.97 88888.00 2016-01-01 06:11:19.250 001 12560.67 132.68 54571.97 88888.00 2016-01-01 06:11:19.375 001 12560.62 132.68 54571.97 88888.00 2016-01-01 06:11:19.500 001 12560.58 132.62 54571.97 88888.00 2016-01-01 06:11:19.625 001 12560.52 132.55 54571.95 88888.00 2016-01-01 06:11:19.750 001 12560.48 132.55 54571.95 88888.00 2016-01-01 06:11:19.875 001 12560.45 132.53 54571.93 88888.00 2016-01-01 06:11:20.000 001 12560.35 132.45 54571.90 88888.00 2016-01-01 06:11:20.125 001 12560.30 132.40 54571.90 88888.00 2016-01-01 06:11:20.250 001 12560.23 132.30 54571.90 88888.00 2016-01-01 06:11:20.375 001 12560.23 132.28 54571.88 88888.00 2016-01-01 06:11:20.500 001 12560.17 132.22 54571.88 88888.00 2016-01-01 06:11:20.625 001 12560.12 132.22 54571.88 88888.00 2016-01-01 06:11:20.750 001 12560.05 132.15 54571.85 88888.00 2016-01-01 06:11:20.875 001 12560.02 132.03 54571.82 88888.00 2016-01-01 06:11:21.000 001 12559.95 132.00 54571.85 88888.00 2016-01-01 06:11:21.125 001 12559.92 132.00 54571.85 88888.00 2016-01-01 06:11:21.250 001 12559.88 132.00 54571.82 88888.00 2016-01-01 06:11:21.375 001 12559.88 131.97 54571.82 88888.00 2016-01-01 06:11:21.500 001 12559.80 131.93 54571.82 88888.00 2016-01-01 06:11:21.625 001 12559.70 131.90 54571.85 88888.00 2016-01-01 06:11:21.750 001 12559.62 131.88 54571.85 88888.00 2016-01-01 06:11:21.875 001 12559.55 131.85 54571.85 88888.00 2016-01-01 06:11:22.000 001 12559.48 131.82 54571.82 88888.00 2016-01-01 06:11:22.125 001 12559.42 131.80 54571.82 88888.00 2016-01-01 06:11:22.250 001 12559.35 131.72 54571.82 88888.00 2016-01-01 06:11:22.375 001 12559.30 131.68 54571.82 88888.00 2016-01-01 06:11:22.500 001 12559.27 131.68 54571.85 88888.00 2016-01-01 06:11:22.625 001 12559.23 131.68 54571.85 88888.00 2016-01-01 06:11:22.750 001 12559.20 131.62 54571.85 88888.00 2016-01-01 06:11:22.875 001 12559.05 131.57 54571.85 88888.00 2016-01-01 06:11:23.000 001 12558.95 131.55 54571.82 88888.00 2016-01-01 06:11:23.125 001 12558.83 131.50 54571.82 88888.00 2016-01-01 06:11:23.250 001 12558.75 131.47 54571.80 88888.00 2016-01-01 06:11:23.375 001 12558.77 131.43 54571.80 88888.00 2016-01-01 06:11:23.500 001 12558.75 131.38 54571.80 88888.00 2016-01-01 06:11:23.625 001 12558.70 131.38 54571.80 88888.00 2016-01-01 06:11:23.750 001 12558.58 131.38 54571.85 88888.00 2016-01-01 06:11:23.875 001 12558.50 131.38 54571.82 88888.00 2016-01-01 06:11:24.000 001 12558.50 131.35 54571.80 88888.00 2016-01-01 06:11:24.125 001 12558.42 131.28 54571.78 88888.00 2016-01-01 06:11:24.250 001 12558.27 131.22 54571.80 88888.00 2016-01-01 06:11:24.375 001 12558.20 131.20 54571.82 88888.00 2016-01-01 06:11:24.500 001 12558.15 131.20 54571.82 88888.00 2016-01-01 06:11:24.625 001 12558.10 131.20 54571.80 88888.00 2016-01-01 06:11:24.750 001 12558.15 131.20 54571.78 88888.00 2016-01-01 06:11:24.875 001 12558.10 131.20 54571.75 88888.00 2016-01-01 06:11:25.000 001 12558.05 131.20 54571.78 88888.00 2016-01-01 06:11:25.125 001 12558.02 131.20 54571.80 88888.00 2016-01-01 06:11:25.250 001 12557.98 131.18 54571.78 88888.00 2016-01-01 06:11:25.375 001 12557.92 131.20 54571.78 88888.00 2016-01-01 06:11:25.500 001 12557.83 131.18 54571.78 88888.00 2016-01-01 06:11:25.625 001 12557.75 131.15 54571.75 88888.00 2016-01-01 06:11:25.750 001 12557.70 131.15 54571.75 88888.00 2016-01-01 06:11:25.875 001 12557.65 131.12 54571.75 88888.00 2016-01-01 06:11:26.000 001 12557.60 131.10 54571.75 88888.00 2016-01-01 06:11:26.125 001 12557.58 131.07 54571.75 88888.00 2016-01-01 06:11:26.250 001 12557.52 131.05 54571.78 88888.00 2016-01-01 06:11:26.375 001 12557.48 131.07 54571.78 88888.00 2016-01-01 06:11:26.500 001 12557.42 131.07 54571.78 88888.00 2016-01-01 06:11:26.625 001 12557.38 131.03 54571.80 88888.00 2016-01-01 06:11:26.750 001 12557.38 130.97 54571.78 88888.00 2016-01-01 06:11:26.875 001 12557.27 130.95 54571.78 88888.00 2016-01-01 06:11:27.000 001 12557.20 130.97 54571.78 88888.00 2016-01-01 06:11:27.125 001 12557.17 131.00 54571.78 88888.00 2016-01-01 06:11:27.250 001 12557.10 130.97 54571.78 88888.00 2016-01-01 06:11:27.375 001 12557.12 130.97 54571.78 88888.00 2016-01-01 06:11:27.500 001 12557.12 130.97 54571.78 88888.00 2016-01-01 06:11:27.625 001 12557.12 130.93 54571.78 88888.00 2016-01-01 06:11:27.750 001 12557.12 130.68 54571.72 88888.00 2016-01-01 06:11:27.875 001 12557.02 130.82 54571.70 88888.00 2016-01-01 06:11:28.000 001 12556.95 131.05 54571.70 88888.00 2016-01-01 06:11:28.125 001 12556.98 131.03 54571.70 88888.00 2016-01-01 06:11:28.250 001 12556.98 130.97 54571.72 88888.00 2016-01-01 06:11:28.375 001 12556.95 131.03 54571.72 88888.00 2016-01-01 06:11:28.500 001 12556.88 131.10 54571.70 88888.00 2016-01-01 06:11:28.625 001 12556.88 131.15 54571.68 88888.00 2016-01-01 06:11:28.750 001 12556.92 131.15 54571.70 88888.00 2016-01-01 06:11:28.875 001 12556.95 131.18 54571.68 88888.00 2016-01-01 06:11:29.000 001 12556.85 131.22 54571.68 88888.00 2016-01-01 06:11:29.125 001 12556.80 131.25 54571.65 88888.00 2016-01-01 06:11:29.250 001 12556.77 131.28 54571.65 88888.00 2016-01-01 06:11:29.375 001 12556.80 131.30 54571.62 88888.00 2016-01-01 06:11:29.500 001 12556.77 131.32 54571.60 88888.00 2016-01-01 06:11:29.625 001 12556.73 131.35 54571.57 88888.00 2016-01-01 06:11:29.750 001 12556.75 131.40 54571.57 88888.00 2016-01-01 06:11:29.875 001 12556.75 131.40 54571.57 88888.00 2016-01-01 06:11:30.000 001 12556.83 131.45 54571.55 88888.00 2016-01-01 06:11:30.125 001 12556.88 131.47 54571.57 88888.00 2016-01-01 06:11:30.250 001 12556.88 131.47 54571.53 88888.00 2016-01-01 06:11:30.375 001 12556.95 131.50 54571.50 88888.00 2016-01-01 06:11:30.500 001 12556.98 131.50 54571.47 88888.00 2016-01-01 06:11:30.625 001 12556.98 131.57 54571.47 88888.00 2016-01-01 06:11:30.750 001 12556.95 131.62 54571.47 88888.00 2016-01-01 06:11:30.875 001 12557.00 131.65 54571.43 88888.00 2016-01-01 06:11:31.000 001 12557.15 131.70 54571.38 88888.00 2016-01-01 06:11:31.125 001 12557.20 131.75 54571.38 88888.00 2016-01-01 06:11:31.250 001 12557.15 131.78 54571.38 88888.00 2016-01-01 06:11:31.375 001 12557.23 131.80 54571.35 88888.00 2016-01-01 06:11:31.500 001 12557.23 131.85 54571.30 88888.00 2016-01-01 06:11:31.625 001 12557.20 131.88 54571.28 88888.00 2016-01-01 06:11:31.750 001 12557.25 131.95 54571.25 88888.00 2016-01-01 06:11:31.875 001 12557.38 131.97 54571.28 88888.00 2016-01-01 06:11:32.000 001 12557.48 131.95 54571.25 88888.00 2016-01-01 06:11:32.125 001 12557.52 132.00 54571.22 88888.00 2016-01-01 06:11:32.250 001 12557.55 132.05 54571.22 88888.00 2016-01-01 06:11:32.375 001 12557.52 132.05 54571.18 88888.00 2016-01-01 06:11:32.500 001 12557.55 132.03 54571.15 88888.00 2016-01-01 06:11:32.625 001 12557.62 132.03 54571.15 88888.00 2016-01-01 06:11:32.750 001 12557.62 132.10 54571.10 88888.00 2016-01-01 06:11:32.875 001 12557.65 132.15 54571.07 88888.00 2016-01-01 06:11:33.000 001 12557.75 132.20 54571.03 88888.00 2016-01-01 06:11:33.125 001 12557.83 132.20 54571.03 88888.00 2016-01-01 06:11:33.250 001 12557.88 132.22 54571.03 88888.00 2016-01-01 06:11:33.375 001 12557.98 132.25 54570.97 88888.00 2016-01-01 06:11:33.500 001 12558.02 132.30 54570.90 88888.00 2016-01-01 06:11:33.625 001 12558.08 132.32 54570.90 88888.00 2016-01-01 06:11:33.750 001 12558.12 132.32 54570.93 88888.00 2016-01-01 06:11:33.875 001 12558.17 132.38 54570.88 88888.00 2016-01-01 06:11:34.000 001 12558.30 132.43 54570.88 88888.00 2016-01-01 06:11:34.125 001 12558.40 132.45 54570.85 88888.00 2016-01-01 06:11:34.250 001 12558.48 132.50 54570.80 88888.00 2016-01-01 06:11:34.375 001 12558.50 132.57 54570.78 88888.00 2016-01-01 06:11:34.500 001 12558.52 132.65 54570.78 88888.00 2016-01-01 06:11:34.625 001 12558.60 132.70 54570.78 88888.00 2016-01-01 06:11:34.750 001 12558.67 132.78 54570.78 88888.00 2016-01-01 06:11:34.875 001 12558.70 132.82 54570.72 88888.00 2016-01-01 06:11:35.000 001 12558.73 132.90 54570.72 88888.00 2016-01-01 06:11:35.125 001 12558.75 132.95 54570.68 88888.00 2016-01-01 06:11:35.250 001 12558.80 132.95 54570.70 88888.00 2016-01-01 06:11:35.375 001 12558.88 133.03 54570.70 88888.00 2016-01-01 06:11:35.500 001 12558.85 133.07 54570.68 88888.00 2016-01-01 06:11:35.625 001 12558.83 133.15 54570.62 88888.00 2016-01-01 06:11:35.750 001 12558.88 133.22 54570.60 88888.00 2016-01-01 06:11:35.875 001 12558.98 133.25 54570.60 88888.00 2016-01-01 06:11:36.000 001 12559.00 133.32 54570.55 88888.00 2016-01-01 06:11:36.125 001 12559.05 133.38 54570.60 88888.00 2016-01-01 06:11:36.250 001 12559.08 133.40 54570.57 88888.00 2016-01-01 06:11:36.375 001 12559.10 133.45 54570.57 88888.00 2016-01-01 06:11:36.500 001 12559.08 133.47 54570.55 88888.00 2016-01-01 06:11:36.625 001 12559.12 133.50 54570.53 88888.00 2016-01-01 06:11:36.750 001 12559.17 133.55 54570.50 88888.00 2016-01-01 06:11:36.875 001 12559.20 133.60 54570.47 88888.00 2016-01-01 06:11:37.000 001 12559.23 133.65 54570.47 88888.00 2016-01-01 06:11:37.125 001 12559.30 133.75 54570.45 88888.00 2016-01-01 06:11:37.250 001 12559.35 133.80 54570.45 88888.00 2016-01-01 06:11:37.375 001 12559.45 133.85 54570.43 88888.00 2016-01-01 06:11:37.500 001 12559.48 133.95 54570.43 88888.00 2016-01-01 06:11:37.625 001 12559.40 133.97 54570.43 88888.00 2016-01-01 06:11:37.750 001 12559.42 134.00 54570.40 88888.00 2016-01-01 06:11:37.875 001 12559.52 134.10 54570.38 88888.00 2016-01-01 06:11:38.000 001 12559.65 134.18 54570.38 88888.00 2016-01-01 06:11:38.125 001 12559.65 134.28 54570.35 88888.00 2016-01-01 06:11:38.250 001 12559.70 134.35 54570.35 88888.00 2016-01-01 06:11:38.375 001 12559.80 134.40 54570.32 88888.00 2016-01-01 06:11:38.500 001 12559.88 134.50 54570.30 88888.00 2016-01-01 06:11:38.625 001 12559.88 134.60 54570.30 88888.00 2016-01-01 06:11:38.750 001 12559.95 134.65 54570.28 88888.00 2016-01-01 06:11:38.875 001 12560.00 134.72 54570.28 88888.00 2016-01-01 06:11:39.000 001 12560.08 134.80 54570.25 88888.00 2016-01-01 06:11:39.125 001 12560.20 134.85 54570.22 88888.00 2016-01-01 06:11:39.250 001 12560.23 134.95 54570.20 88888.00 2016-01-01 06:11:39.375 001 12560.33 135.05 54570.20 88888.00 2016-01-01 06:11:39.500 001 12560.42 135.12 54570.20 88888.00 2016-01-01 06:11:39.625 001 12560.50 135.22 54570.18 88888.00 2016-01-01 06:11:39.750 001 12560.55 135.32 54570.18 88888.00 2016-01-01 06:11:39.875 001 12560.55 135.40 54570.15 88888.00 2016-01-01 06:11:40.000 001 12560.58 135.50 54570.12 88888.00 2016-01-01 06:11:40.125 001 12560.60 135.60 54570.15 88888.00 2016-01-01 06:11:40.250 001 12560.70 135.68 54570.12 88888.00 2016-01-01 06:11:40.375 001 12560.77 135.72 54570.12 88888.00 2016-01-01 06:11:40.500 001 12560.77 135.80 54570.10 88888.00 2016-01-01 06:11:40.625 001 12560.80 135.95 54570.10 88888.00 2016-01-01 06:11:40.750 001 12560.80 136.05 54570.10 88888.00 2016-01-01 06:11:40.875 001 12560.85 136.12 54570.10 88888.00 2016-01-01 06:11:41.000 001 12560.95 136.25 54570.05 88888.00 2016-01-01 06:11:41.125 001 12561.02 136.32 54570.05 88888.00 2016-01-01 06:11:41.250 001 12561.10 136.38 54570.05 88888.00 2016-01-01 06:11:41.375 001 12561.23 136.47 54570.03 88888.00 2016-01-01 06:11:41.500 001 12561.30 136.60 54570.03 88888.00 2016-01-01 06:11:41.625 001 12561.33 136.68 54570.03 88888.00 2016-01-01 06:11:41.750 001 12561.27 136.75 54570.00 88888.00 2016-01-01 06:11:41.875 001 12561.25 136.82 54569.97 88888.00 2016-01-01 06:11:42.000 001 12561.38 136.90 54569.95 88888.00 2016-01-01 06:11:42.125 001 12561.50 137.00 54569.95 88888.00 2016-01-01 06:11:42.250 001 12561.48 137.05 54569.93 88888.00 2016-01-01 06:11:42.375 001 12561.62 137.15 54569.90 88888.00 2016-01-01 06:11:42.500 001 12561.75 137.20 54569.90 88888.00 2016-01-01 06:11:42.625 001 12561.77 137.22 54569.88 88888.00 2016-01-01 06:11:42.750 001 12561.85 137.32 54569.85 88888.00 2016-01-01 06:11:42.875 001 12561.90 137.45 54569.82 88888.00 2016-01-01 06:11:43.000 001 12561.95 137.53 54569.82 88888.00 2016-01-01 06:11:43.125 001 12562.02 137.60 54569.85 88888.00 2016-01-01 06:11:43.250 001 12561.98 137.62 54569.82 88888.00 2016-01-01 06:11:43.375 001 12562.00 137.68 54569.82 88888.00 2016-01-01 06:11:43.500 001 12562.08 137.78 54569.80 88888.00 2016-01-01 06:11:43.625 001 12562.12 137.85 54569.80 88888.00 2016-01-01 06:11:43.750 001 12562.20 137.93 54569.78 88888.00 2016-01-01 06:11:43.875 001 12562.25 138.05 54569.80 88888.00 2016-01-01 06:11:44.000 001 12562.33 138.10 54569.78 88888.00 2016-01-01 06:11:44.125 001 12562.38 138.18 54569.78 88888.00 2016-01-01 06:11:44.250 001 12562.40 138.30 54569.75 88888.00 2016-01-01 06:11:44.375 001 12562.40 138.35 54569.75 88888.00 2016-01-01 06:11:44.500 001 12562.38 138.38 54569.72 88888.00 2016-01-01 06:11:44.625 001 12562.33 138.45 54569.72 88888.00 2016-01-01 06:11:44.750 001 12562.35 138.50 54569.72 88888.00 2016-01-01 06:11:44.875 001 12562.33 138.57 54569.72 88888.00 2016-01-01 06:11:45.000 001 12562.38 138.65 54569.70 88888.00 2016-01-01 06:11:45.125 001 12562.45 138.70 54569.70 88888.00 2016-01-01 06:11:45.250 001 12562.40 138.78 54569.70 88888.00 2016-01-01 06:11:45.375 001 12562.40 138.82 54569.68 88888.00 2016-01-01 06:11:45.500 001 12562.45 138.85 54569.65 88888.00 2016-01-01 06:11:45.625 001 12562.45 138.88 54569.65 88888.00 2016-01-01 06:11:45.750 001 12562.40 138.93 54569.65 88888.00 2016-01-01 06:11:45.875 001 12562.35 139.03 54569.65 88888.00 2016-01-01 06:11:46.000 001 12562.33 139.05 54569.65 88888.00 2016-01-01 06:11:46.125 001 12562.33 139.12 54569.62 88888.00 2016-01-01 06:11:46.250 001 12562.30 139.10 54569.65 88888.00 2016-01-01 06:11:46.375 001 12562.33 139.15 54569.65 88888.00 2016-01-01 06:11:46.500 001 12562.33 139.20 54569.65 88888.00 2016-01-01 06:11:46.625 001 12562.30 139.22 54569.62 88888.00 2016-01-01 06:11:46.750 001 12562.20 139.28 54569.62 88888.00 2016-01-01 06:11:46.875 001 12562.20 139.32 54569.68 88888.00 2016-01-01 06:11:47.000 001 12562.20 139.38 54569.65 88888.00 2016-01-01 06:11:47.125 001 12562.15 139.43 54569.65 88888.00 2016-01-01 06:11:47.250 001 12562.10 139.45 54569.65 88888.00 2016-01-01 06:11:47.375 001 12562.10 139.50 54569.68 88888.00 2016-01-01 06:11:47.500 001 12562.02 139.55 54569.65 88888.00 2016-01-01 06:11:47.625 001 12561.98 139.55 54569.68 88888.00 2016-01-01 06:11:47.750 001 12561.95 139.57 54569.68 88888.00 2016-01-01 06:11:47.875 001 12561.88 139.62 54569.68 88888.00 2016-01-01 06:11:48.000 001 12561.85 139.62 54569.65 88888.00 2016-01-01 06:11:48.125 001 12561.83 139.60 54569.65 88888.00 2016-01-01 06:11:48.250 001 12561.75 139.55 54569.65 88888.00 2016-01-01 06:11:48.375 001 12561.70 139.57 54569.68 88888.00 2016-01-01 06:11:48.500 001 12561.62 139.68 54569.68 88888.00 2016-01-01 06:11:48.625 001 12561.60 139.72 54569.70 88888.00 2016-01-01 06:11:48.750 001 12561.58 139.70 54569.70 88888.00 2016-01-01 06:11:48.875 001 12561.52 139.72 54569.72 88888.00 2016-01-01 06:11:49.000 001 12561.40 139.72 54569.70 88888.00 2016-01-01 06:11:49.125 001 12561.38 139.75 54569.75 88888.00 2016-01-01 06:11:49.250 001 12561.30 139.78 54569.72 88888.00 2016-01-01 06:11:49.375 001 12561.25 139.80 54569.75 88888.00 2016-01-01 06:11:49.500 001 12561.17 139.85 54569.75 88888.00 2016-01-01 06:11:49.625 001 12561.12 139.88 54569.75 88888.00 2016-01-01 06:11:49.750 001 12561.12 139.88 54569.78 88888.00 2016-01-01 06:11:49.875 001 12561.12 139.93 54569.80 88888.00 2016-01-01 06:11:50.000 001 12561.05 139.93 54569.80 88888.00 2016-01-01 06:11:50.125 001 12561.02 139.90 54569.82 88888.00 2016-01-01 06:11:50.250 001 12560.92 139.88 54569.80 88888.00 2016-01-01 06:11:50.375 001 12560.88 139.90 54569.82 88888.00 2016-01-01 06:11:50.500 001 12560.77 139.95 54569.85 88888.00 2016-01-01 06:11:50.625 001 12560.73 139.97 54569.85 88888.00 2016-01-01 06:11:50.750 001 12560.67 139.97 54569.88 88888.00 2016-01-01 06:11:50.875 001 12560.60 139.97 54569.88 88888.00 2016-01-01 06:11:51.000 001 12560.60 140.00 54569.88 88888.00 2016-01-01 06:11:51.125 001 12560.52 140.03 54569.88 88888.00 2016-01-01 06:11:51.250 001 12560.40 140.03 54569.90 88888.00 2016-01-01 06:11:51.375 001 12560.33 140.05 54569.93 88888.00 2016-01-01 06:11:51.500 001 12560.33 140.07 54569.95 88888.00 2016-01-01 06:11:51.625 001 12560.30 140.10 54570.00 88888.00 2016-01-01 06:11:51.750 001 12560.25 140.07 54570.00 88888.00 2016-01-01 06:11:51.875 001 12560.20 140.10 54569.97 88888.00 2016-01-01 06:11:52.000 001 12560.17 140.12 54569.97 88888.00 2016-01-01 06:11:52.125 001 12560.17 140.15 54570.00 88888.00 2016-01-01 06:11:52.250 001 12560.10 140.15 54570.03 88888.00 2016-01-01 06:11:52.375 001 12559.98 140.20 54570.05 88888.00 2016-01-01 06:11:52.500 001 12559.88 140.22 54570.07 88888.00 2016-01-01 06:11:52.625 001 12559.83 140.22 54570.10 88888.00 2016-01-01 06:11:52.750 001 12559.75 140.20 54570.07 88888.00 2016-01-01 06:11:52.875 001 12559.75 140.18 54570.07 88888.00 2016-01-01 06:11:53.000 001 12559.73 140.28 54570.07 88888.00 2016-01-01 06:11:53.125 001 12559.58 140.30 54570.07 88888.00 2016-01-01 06:11:53.250 001 12559.48 140.38 54570.12 88888.00 2016-01-01 06:11:53.375 001 12559.45 140.40 54570.12 88888.00 2016-01-01 06:11:53.500 001 12559.40 140.43 54570.15 88888.00 2016-01-01 06:11:53.625 001 12559.40 140.45 54570.18 88888.00 2016-01-01 06:11:53.750 001 12559.40 140.50 54570.20 88888.00 2016-01-01 06:11:53.875 001 12559.33 140.55 54570.20 88888.00 2016-01-01 06:11:54.000 001 12559.30 140.57 54570.20 88888.00 2016-01-01 06:11:54.125 001 12559.15 140.62 54570.22 88888.00 2016-01-01 06:11:54.250 001 12559.05 140.68 54570.22 88888.00 2016-01-01 06:11:54.375 001 12559.15 140.70 54570.25 88888.00 2016-01-01 06:11:54.500 001 12559.15 140.75 54570.25 88888.00 2016-01-01 06:11:54.625 001 12559.08 140.78 54570.28 88888.00 2016-01-01 06:11:54.750 001 12559.02 140.80 54570.30 88888.00 2016-01-01 06:11:54.875 001 12558.95 140.82 54570.30 88888.00 2016-01-01 06:11:55.000 001 12558.90 140.85 54570.28 88888.00 2016-01-01 06:11:55.125 001 12558.80 140.90 54570.30 88888.00 2016-01-01 06:11:55.250 001 12558.73 140.95 54570.35 88888.00 2016-01-01 06:11:55.375 001 12558.70 140.97 54570.35 88888.00 2016-01-01 06:11:55.500 001 12558.62 141.00 54570.35 88888.00 2016-01-01 06:11:55.625 001 12558.60 141.05 54570.38 88888.00 2016-01-01 06:11:55.750 001 12558.55 141.10 54570.38 88888.00 2016-01-01 06:11:55.875 001 12558.52 141.10 54570.38 88888.00 2016-01-01 06:11:56.000 001 12558.52 141.15 54570.40 88888.00 2016-01-01 06:11:56.125 001 12558.45 141.18 54570.43 88888.00 2016-01-01 06:11:56.250 001 12558.35 141.22 54570.45 88888.00 2016-01-01 06:11:56.375 001 12558.27 141.28 54570.45 88888.00 2016-01-01 06:11:56.500 001 12558.23 141.30 54570.47 88888.00 2016-01-01 06:11:56.625 001 12558.23 141.32 54570.45 88888.00 2016-01-01 06:11:56.750 001 12558.15 141.38 54570.45 88888.00 2016-01-01 06:11:56.875 001 12558.12 141.38 54570.47 88888.00 2016-01-01 06:11:57.000 001 12558.15 141.45 54570.50 88888.00 2016-01-01 06:11:57.125 001 12558.00 141.47 54570.53 88888.00 2016-01-01 06:11:57.250 001 12557.88 141.47 54570.53 88888.00 2016-01-01 06:11:57.375 001 12557.83 141.53 54570.55 88888.00 2016-01-01 06:11:57.500 001 12557.77 141.55 54570.57 88888.00 2016-01-01 06:11:57.625 001 12557.70 141.53 54570.57 88888.00 2016-01-01 06:11:57.750 001 12557.62 141.53 54570.57 88888.00 2016-01-01 06:11:57.875 001 12557.62 141.53 54570.57 88888.00 2016-01-01 06:11:58.000 001 12557.55 141.55 54570.55 88888.00 2016-01-01 06:11:58.125 001 12557.45 141.57 54570.57 88888.00 2016-01-01 06:11:58.250 001 12557.45 141.57 54570.60 88888.00 2016-01-01 06:11:58.375 001 12557.40 141.62 54570.60 88888.00 2016-01-01 06:11:58.500 001 12557.30 141.62 54570.65 88888.00 2016-01-01 06:11:58.625 001 12557.30 141.60 54570.68 88888.00 2016-01-01 06:11:58.750 001 12557.23 141.57 54570.65 88888.00 2016-01-01 06:11:58.875 001 12557.12 141.57 54570.62 88888.00 2016-01-01 06:11:59.000 001 12557.02 141.62 54570.65 88888.00 2016-01-01 06:11:59.125 001 12556.98 141.62 54570.70 88888.00 2016-01-01 06:11:59.250 001 12556.98 141.65 54570.70 88888.00 2016-01-01 06:11:59.375 001 12556.98 141.65 54570.68 88888.00 2016-01-01 06:11:59.500 001 12556.92 141.65 54570.68 88888.00 2016-01-01 06:11:59.625 001 12556.85 141.65 54570.70 88888.00 2016-01-01 06:11:59.750 001 12556.80 141.68 54570.70 88888.00 2016-01-01 06:11:59.875 001 12556.77 141.68 54570.72 88888.00 2016-01-01 06:12:00.000 001 12556.67 141.70 54570.72 88888.00 2016-01-01 06:12:00.125 001 12556.52 141.68 54570.75 88888.00 2016-01-01 06:12:00.250 001 12556.45 141.68 54570.75 88888.00 2016-01-01 06:12:00.375 001 12556.48 141.72 54570.80 88888.00 2016-01-01 06:12:00.500 001 12556.48 141.75 54570.82 88888.00 2016-01-01 06:12:00.625 001 12556.38 141.72 54570.80 88888.00 2016-01-01 06:12:00.750 001 12556.25 141.72 54570.85 88888.00 2016-01-01 06:12:00.875 001 12556.20 141.75 54570.85 88888.00 2016-01-01 06:12:01.000 001 12556.20 141.72 54570.88 88888.00 2016-01-01 06:12:01.125 001 12556.20 141.75 54570.93 88888.00 2016-01-01 06:12:01.250 001 12556.10 141.72 54570.95 88888.00 2016-01-01 06:12:01.375 001 12556.02 141.75 54570.93 88888.00 2016-01-01 06:12:01.500 001 12555.98 141.78 54570.97 88888.00 2016-01-01 06:12:01.625 001 12555.88 141.75 54571.00 88888.00 2016-01-01 06:12:01.750 001 12555.83 141.72 54571.00 88888.00 2016-01-01 06:12:01.875 001 12555.83 141.70 54571.03 88888.00 2016-01-01 06:12:02.000 001 12555.75 141.72 54571.05 88888.00 2016-01-01 06:12:02.125 001 12555.60 141.75 54571.07 88888.00 2016-01-01 06:12:02.250 001 12555.40 141.70 54571.10 88888.00 2016-01-01 06:12:02.375 001 12555.33 141.70 54571.12 88888.00 2016-01-01 06:12:02.500 001 12555.27 141.68 54571.18 88888.00 2016-01-01 06:12:02.625 001 12555.23 141.68 54571.18 88888.00 2016-01-01 06:12:02.750 001 12555.23 141.68 54571.20 88888.00 2016-01-01 06:12:02.875 001 12555.10 141.65 54571.20 88888.00 2016-01-01 06:12:03.000 001 12554.98 141.62 54571.22 88888.00 2016-01-01 06:12:03.125 001 12554.83 141.60 54571.25 88888.00 2016-01-01 06:12:03.250 001 12554.73 141.60 54571.28 88888.00 2016-01-01 06:12:03.375 001 12554.73 141.60 54571.30 88888.00 2016-01-01 06:12:03.500 001 12554.58 141.60 54571.32 88888.00 2016-01-01 06:12:03.625 001 12554.48 141.57 54571.35 88888.00 2016-01-01 06:12:03.750 001 12554.40 141.53 54571.38 88888.00 2016-01-01 06:12:03.875 001 12554.27 141.50 54571.40 88888.00 2016-01-01 06:12:04.000 001 12554.17 141.45 54571.43 88888.00 2016-01-01 06:12:04.125 001 12554.08 141.43 54571.47 88888.00 2016-01-01 06:12:04.250 001 12553.95 141.40 54571.50 88888.00 2016-01-01 06:12:04.375 001 12553.90 141.38 54571.50 88888.00 2016-01-01 06:12:04.500 001 12553.77 141.35 54571.53 88888.00 2016-01-01 06:12:04.625 001 12553.70 141.35 54571.53 88888.00 2016-01-01 06:12:04.750 001 12553.62 141.32 54571.57 88888.00 2016-01-01 06:12:04.875 001 12553.50 141.30 54571.57 88888.00 2016-01-01 06:12:05.000 001 12553.27 141.28 54571.60 88888.00 2016-01-01 06:12:05.125 001 12553.15 141.25 54571.65 88888.00 2016-01-01 06:12:05.250 001 12553.05 141.20 54571.70 88888.00 2016-01-01 06:12:05.375 001 12553.02 141.20 54571.72 88888.00 2016-01-01 06:12:05.500 001 12552.90 141.18 54571.72 88888.00 2016-01-01 06:12:05.625 001 12552.77 141.12 54571.75 88888.00 2016-01-01 06:12:05.750 001 12552.65 141.07 54571.80 88888.00 2016-01-01 06:12:05.875 001 12552.58 141.03 54571.82 88888.00 2016-01-01 06:12:06.000 001 12552.50 141.00 54571.88 88888.00 2016-01-01 06:12:06.125 001 12552.38 140.95 54571.88 88888.00 2016-01-01 06:12:06.250 001 12552.23 140.93 54571.93 88888.00 2016-01-01 06:12:06.375 001 12552.08 140.90 54571.95 88888.00 2016-01-01 06:12:06.500 001 12551.95 140.88 54571.97 88888.00 2016-01-01 06:12:06.625 001 12551.77 140.85 54571.97 88888.00 2016-01-01 06:12:06.750 001 12551.70 140.82 54572.00 88888.00 2016-01-01 06:12:06.875 001 12551.65 140.80 54572.05 88888.00 2016-01-01 06:12:07.000 001 12551.58 140.75 54572.07 88888.00 2016-01-01 06:12:07.125 001 12551.48 140.72 54572.12 88888.00 2016-01-01 06:12:07.250 001 12551.30 140.70 54572.15 88888.00 2016-01-01 06:12:07.375 001 12551.20 140.65 54572.15 88888.00 2016-01-01 06:12:07.500 001 12551.05 140.65 54572.20 88888.00 2016-01-01 06:12:07.625 001 12550.88 140.57 54572.25 88888.00 2016-01-01 06:12:07.750 001 12550.67 140.62 54572.28 88888.00 2016-01-01 06:12:07.875 001 12550.58 140.57 54572.32 88888.00 2016-01-01 06:12:08.000 001 12550.55 140.50 54572.32 88888.00 2016-01-01 06:12:08.125 001 12550.45 140.47 54572.38 88888.00 2016-01-01 06:12:08.250 001 12550.25 140.43 54572.43 88888.00 2016-01-01 06:12:08.375 001 12550.15 140.40 54572.45 88888.00 2016-01-01 06:12:08.500 001 12550.02 140.40 54572.47 88888.00 2016-01-01 06:12:08.625 001 12549.98 140.38 54572.50 88888.00 2016-01-01 06:12:08.750 001 12549.88 140.28 54572.50 88888.00 2016-01-01 06:12:08.875 001 12549.75 140.28 54572.53 88888.00 2016-01-01 06:12:09.000 001 12549.60 140.20 54572.57 88888.00 2016-01-01 06:12:09.125 001 12549.48 140.18 54572.65 88888.00 2016-01-01 06:12:09.250 001 12549.35 140.15 54572.70 88888.00 2016-01-01 06:12:09.375 001 12549.30 140.12 54572.72 88888.00 2016-01-01 06:12:09.500 001 12549.12 140.03 54572.72 88888.00 2016-01-01 06:12:09.625 001 12548.98 140.03 54572.78 88888.00 2016-01-01 06:12:09.750 001 12548.88 139.95 54572.80 88888.00 2016-01-01 06:12:09.875 001 12548.75 139.93 54572.82 88888.00 2016-01-01 06:12:10.000 001 12548.60 139.88 54572.88 88888.00 2016-01-01 06:12:10.125 001 12548.42 139.78 54572.95 88888.00 2016-01-01 06:12:10.250 001 12548.30 139.72 54572.95 88888.00 2016-01-01 06:12:10.375 001 12548.27 139.68 54572.95 88888.00 2016-01-01 06:12:10.500 001 12548.12 139.60 54573.00 88888.00 2016-01-01 06:12:10.625 001 12547.98 139.55 54573.05 88888.00 2016-01-01 06:12:10.750 001 12547.83 139.47 54573.10 88888.00 2016-01-01 06:12:10.875 001 12547.75 139.40 54573.12 88888.00 2016-01-01 06:12:11.000 001 12547.62 139.35 54573.18 88888.00 2016-01-01 06:12:11.125 001 12547.50 139.28 54573.20 88888.00 2016-01-01 06:12:11.250 001 12547.33 139.20 54573.25 88888.00 2016-01-01 06:12:11.375 001 12547.25 139.12 54573.28 88888.00 2016-01-01 06:12:11.500 001 12547.12 139.03 54573.30 88888.00 2016-01-01 06:12:11.625 001 12546.95 138.97 54573.32 88888.00 2016-01-01 06:12:11.750 001 12546.80 138.93 54573.38 88888.00 2016-01-01 06:12:11.875 001 12546.73 138.82 54573.43 88888.00 2016-01-01 06:12:12.000 001 12546.60 138.78 54573.43 88888.00 2016-01-01 06:12:12.125 001 12546.45 138.70 54573.50 88888.00 2016-01-01 06:12:12.250 001 12546.25 138.60 54573.53 88888.00 2016-01-01 06:12:12.375 001 12546.12 138.55 54573.55 88888.00 2016-01-01 06:12:12.500 001 12545.98 138.47 54573.57 88888.00 2016-01-01 06:12:12.625 001 12545.88 138.38 54573.62 88888.00 2016-01-01 06:12:12.750 001 12545.73 138.30 54573.68 88888.00 2016-01-01 06:12:12.875 001 12545.52 138.22 54573.68 88888.00 2016-01-01 06:12:13.000 001 12545.30 138.12 54573.72 88888.00 2016-01-01 06:12:13.125 001 12545.12 138.05 54573.80 88888.00 2016-01-01 06:12:13.250 001 12544.90 137.95 54573.85 88888.00 2016-01-01 06:12:13.375 001 12544.77 137.88 54573.90 88888.00 2016-01-01 06:12:13.500 001 12544.65 137.82 54573.93 88888.00 2016-01-01 06:12:13.625 001 12544.42 137.70 54573.97 88888.00 2016-01-01 06:12:13.750 001 12544.23 137.57 54574.00 88888.00 2016-01-01 06:12:13.875 001 12544.08 137.50 54574.05 88888.00 2016-01-01 06:12:14.000 001 12543.98 137.40 54574.05 88888.00 2016-01-01 06:12:14.125 001 12543.77 137.32 54574.12 88888.00 2016-01-01 06:12:14.250 001 12543.58 137.18 54574.18 88888.00 2016-01-01 06:12:14.375 001 12543.42 137.07 54574.20 88888.00 2016-01-01 06:12:14.500 001 12543.25 137.00 54574.25 88888.00 2016-01-01 06:12:14.625 001 12543.10 136.93 54574.30 88888.00 2016-01-01 06:12:14.750 001 12542.92 136.80 54574.38 88888.00 2016-01-01 06:12:14.875 001 12542.70 136.72 54574.38 88888.00 2016-01-01 06:12:15.000 001 12542.52 136.60 54574.40 88888.00 2016-01-01 06:12:15.125 001 12542.38 136.47 54574.45 88888.00 2016-01-01 06:12:15.250 001 12542.30 136.35 54574.53 88888.00 2016-01-01 06:12:15.375 001 12542.17 136.28 54574.57 88888.00 2016-01-01 06:12:15.500 001 12542.00 136.15 54574.62 88888.00 2016-01-01 06:12:15.625 001 12541.80 136.05 54574.68 88888.00 2016-01-01 06:12:15.750 001 12541.58 135.97 54574.70 88888.00 2016-01-01 06:12:15.875 001 12541.45 135.85 54574.72 88888.00 2016-01-01 06:12:16.000 001 12541.35 135.78 54574.78 88888.00 2016-01-01 06:12:16.125 001 12541.15 135.65 54574.82 88888.00 2016-01-01 06:12:16.250 001 12540.90 135.53 54574.85 88888.00 2016-01-01 06:12:16.375 001 12540.77 135.45 54574.88 88888.00 2016-01-01 06:12:16.500 001 12540.67 135.35 54574.93 88888.00 2016-01-01 06:12:16.625 001 12540.48 135.25 54574.97 88888.00 2016-01-01 06:12:16.750 001 12540.30 135.15 54575.00 88888.00 2016-01-01 06:12:16.875 001 12540.10 135.05 54575.07 88888.00 2016-01-01 06:12:17.000 001 12540.02 135.00 54575.12 88888.00 2016-01-01 06:12:17.125 001 12539.95 134.90 54575.18 88888.00 2016-01-01 06:12:17.250 001 12539.67 134.80 54575.22 88888.00 2016-01-01 06:12:17.375 001 12539.50 134.75 54575.25 88888.00 2016-01-01 06:12:17.500 001 12539.40 134.68 54575.30 88888.00 2016-01-01 06:12:17.625 001 12539.25 134.57 54575.32 88888.00 2016-01-01 06:12:17.750 001 12539.15 134.50 54575.32 88888.00 2016-01-01 06:12:17.875 001 12539.00 134.43 54575.40 88888.00 2016-01-01 06:12:18.000 001 12538.83 134.32 54575.45 88888.00 2016-01-01 06:12:18.125 001 12538.70 134.22 54575.50 88888.00 2016-01-01 06:12:18.250 001 12538.55 134.12 54575.55 88888.00 2016-01-01 06:12:18.375 001 12538.48 134.07 54575.57 88888.00 2016-01-01 06:12:18.500 001 12538.33 134.00 54575.60 88888.00 2016-01-01 06:12:18.625 001 12538.12 133.93 54575.62 88888.00 2016-01-01 06:12:18.750 001 12538.02 133.85 54575.65 88888.00 2016-01-01 06:12:18.875 001 12537.90 133.80 54575.72 88888.00 2016-01-01 06:12:19.000 001 12537.75 133.72 54575.75 88888.00 2016-01-01 06:12:19.125 001 12537.60 133.68 54575.80 88888.00 2016-01-01 06:12:19.250 001 12537.48 133.57 54575.88 88888.00 2016-01-01 06:12:19.375 001 12537.40 133.53 54575.90 88888.00 2016-01-01 06:12:19.500 001 12537.20 133.47 54575.93 88888.00 2016-01-01 06:12:19.625 001 12537.08 133.43 54575.95 88888.00 2016-01-01 06:12:19.750 001 12536.98 133.40 54576.00 88888.00 2016-01-01 06:12:19.875 001 12536.88 133.32 54576.03 88888.00 2016-01-01 06:12:20.000 001 12536.75 133.25 54576.05 88888.00 2016-01-01 06:12:20.125 001 12536.65 133.20 54576.10 88888.00 2016-01-01 06:12:20.250 001 12536.50 133.12 54576.15 88888.00 2016-01-01 06:12:20.375 001 12536.40 133.12 54576.15 88888.00 2016-01-01 06:12:20.500 001 12536.27 133.05 54576.20 88888.00 2016-01-01 06:12:20.625 001 12536.15 133.03 54576.25 88888.00 2016-01-01 06:12:20.750 001 12536.00 132.95 54576.30 88888.00 2016-01-01 06:12:20.875 001 12535.88 132.88 54576.32 88888.00 2016-01-01 06:12:21.000 001 12535.75 132.80 54576.38 88888.00 2016-01-01 06:12:21.125 001 12535.60 132.78 54576.38 88888.00 2016-01-01 06:12:21.250 001 12535.45 132.70 54576.43 88888.00 2016-01-01 06:12:21.375 001 12535.33 132.68 54576.45 88888.00 2016-01-01 06:12:21.500 001 12535.23 132.57 54576.50 88888.00 2016-01-01 06:12:21.625 001 12535.15 132.50 54576.53 88888.00 2016-01-01 06:12:21.750 001 12535.05 132.45 54576.60 88888.00 2016-01-01 06:12:21.875 001 12534.88 132.43 54576.60 88888.00 2016-01-01 06:12:22.000 001 12534.77 132.38 54576.62 88888.00 2016-01-01 06:12:22.125 001 12534.62 132.30 54576.65 88888.00 2016-01-01 06:12:22.250 001 12534.42 132.25 54576.72 88888.00 2016-01-01 06:12:22.375 001 12534.38 132.20 54576.75 88888.00 2016-01-01 06:12:22.500 001 12534.27 132.18 54576.78 88888.00 2016-01-01 06:12:22.625 001 12534.20 132.10 54576.82 88888.00 2016-01-01 06:12:22.750 001 12534.12 132.07 54576.82 88888.00 2016-01-01 06:12:22.875 001 12534.00 132.07 54576.88 88888.00 2016-01-01 06:12:23.000 001 12533.85 132.03 54576.90 88888.00 2016-01-01 06:12:23.125 001 12533.83 131.97 54576.95 88888.00 2016-01-01 06:12:23.250 001 12533.70 131.95 54577.00 88888.00 2016-01-01 06:12:23.375 001 12533.67 131.90 54577.03 88888.00 2016-01-01 06:12:23.500 001 12533.62 131.82 54577.03 88888.00 2016-01-01 06:12:23.625 001 12533.45 131.78 54577.05 88888.00 2016-01-01 06:12:23.750 001 12533.27 131.70 54577.10 88888.00 2016-01-01 06:12:23.875 001 12533.17 131.70 54577.10 88888.00 2016-01-01 06:12:24.000 001 12533.12 131.70 54577.12 88888.00 2016-01-01 06:12:24.125 001 12533.08 131.62 54577.18 88888.00 2016-01-01 06:12:24.250 001 12532.98 131.57 54577.22 88888.00 2016-01-01 06:12:24.375 001 12532.92 131.57 54577.25 88888.00 2016-01-01 06:12:24.500 001 12532.83 131.55 54577.28 88888.00 2016-01-01 06:12:24.625 001 12532.73 131.50 54577.28 88888.00 2016-01-01 06:12:24.750 001 12532.62 131.45 54577.32 88888.00 2016-01-01 06:12:24.875 001 12532.52 131.45 54577.38 88888.00 2016-01-01 06:12:25.000 001 12532.40 131.40 54577.40 88888.00 2016-01-01 06:12:25.125 001 12532.30 131.38 54577.45 88888.00 2016-01-01 06:12:25.250 001 12532.27 131.30 54577.47 88888.00 2016-01-01 06:12:25.375 001 12532.17 131.28 54577.50 88888.00 2016-01-01 06:12:25.500 001 12532.02 131.22 54577.53 88888.00 2016-01-01 06:12:25.625 001 12531.95 131.25 54577.55 88888.00 2016-01-01 06:12:25.750 001 12531.88 131.22 54577.60 88888.00 2016-01-01 06:12:25.875 001 12531.83 131.22 54577.60 88888.00 2016-01-01 06:12:26.000 001 12531.75 131.18 54577.62 88888.00 2016-01-01 06:12:26.125 001 12531.67 131.18 54577.65 88888.00 2016-01-01 06:12:26.250 001 12531.60 131.15 54577.70 88888.00 2016-01-01 06:12:26.375 001 12531.58 131.15 54577.75 88888.00 2016-01-01 06:12:26.500 001 12531.50 131.12 54577.75 88888.00 2016-01-01 06:12:26.625 001 12531.38 131.15 54577.78 88888.00 2016-01-01 06:12:26.750 001 12531.23 131.18 54577.80 88888.00 2016-01-01 06:12:26.875 001 12531.20 131.18 54577.82 88888.00 2016-01-01 06:12:27.000 001 12531.17 131.15 54577.82 88888.00 2016-01-01 06:12:27.125 001 12531.12 131.18 54577.88 88888.00 2016-01-01 06:12:27.250 001 12530.95 131.12 54577.93 88888.00 2016-01-01 06:12:27.375 001 12530.88 131.12 54577.95 88888.00 2016-01-01 06:12:27.500 001 12530.88 131.15 54577.95 88888.00 2016-01-01 06:12:27.625 001 12530.90 131.15 54578.00 88888.00 2016-01-01 06:12:27.750 001 12530.88 131.15 54578.03 88888.00 2016-01-01 06:12:27.875 001 12530.75 131.15 54578.05 88888.00 2016-01-01 06:12:28.000 001 12530.58 131.12 54578.03 88888.00 2016-01-01 06:12:28.125 001 12530.55 131.15 54578.07 88888.00 2016-01-01 06:12:28.250 001 12530.52 131.18 54578.10 88888.00 2016-01-01 06:12:28.375 001 12530.48 131.15 54578.12 88888.00 2016-01-01 06:12:28.500 001 12530.35 131.12 54578.18 88888.00 2016-01-01 06:12:28.625 001 12530.25 131.15 54578.20 88888.00 2016-01-01 06:12:28.750 001 12530.17 131.18 54578.22 88888.00 2016-01-01 06:12:28.875 001 12530.05 131.20 54578.28 88888.00 2016-01-01 06:12:29.000 001 12530.00 131.20 54578.30 88888.00 2016-01-01 06:12:29.125 001 12529.92 131.20 54578.32 88888.00 2016-01-01 06:12:29.250 001 12529.80 131.20 54578.35 88888.00 2016-01-01 06:12:29.375 001 12529.73 131.22 54578.38 88888.00 2016-01-01 06:12:29.500 001 12529.62 131.22 54578.43 88888.00 2016-01-01 06:12:29.625 001 12529.60 131.20 54578.45 88888.00 2016-01-01 06:12:29.750 001 12529.58 131.18 54578.43 88888.00 2016-01-01 06:12:29.875 001 12529.45 131.18 54578.45 88888.00 2016-01-01 06:12:30.000 001 12529.33 131.20 54578.47 88888.00 2016-01-01 06:12:30.125 001 12529.27 131.22 54578.53 88888.00 2016-01-01 06:12:30.250 001 12529.12 131.25 54578.57 88888.00 2016-01-01 06:12:30.375 001 12529.08 131.22 54578.60 88888.00 2016-01-01 06:12:30.500 001 12528.95 131.25 54578.65 88888.00 2016-01-01 06:12:30.625 001 12528.83 131.22 54578.68 88888.00 2016-01-01 06:12:30.750 001 12528.70 131.22 54578.68 88888.00 2016-01-01 06:12:30.875 001 12528.65 131.20 54578.70 88888.00 2016-01-01 06:12:31.000 001 12528.58 131.20 54578.72 88888.00 2016-01-01 06:12:31.125 001 12528.50 131.22 54578.75 88888.00 2016-01-01 06:12:31.250 001 12528.35 131.20 54578.82 88888.00 2016-01-01 06:12:31.375 001 12528.27 131.22 54578.85 88888.00 2016-01-01 06:12:31.500 001 12528.15 131.20 54578.88 88888.00 2016-01-01 06:12:31.625 001 12528.08 131.18 54578.88 88888.00 2016-01-01 06:12:31.750 001 12527.98 131.20 54578.90 88888.00 2016-01-01 06:12:31.875 001 12527.85 131.20 54578.97 88888.00 2016-01-01 06:12:32.000 001 12527.80 131.18 54578.95 88888.00 2016-01-01 06:12:32.125 001 12527.75 131.18 54578.97 88888.00 2016-01-01 06:12:32.250 001 12527.62 131.18 54579.03 88888.00 2016-01-01 06:12:32.375 001 12527.58 131.20 54579.05 88888.00 2016-01-01 06:12:32.500 001 12527.50 131.20 54579.10 88888.00 2016-01-01 06:12:32.625 001 12527.42 131.20 54579.12 88888.00 2016-01-01 06:12:32.750 001 12527.35 131.22 54579.12 88888.00 2016-01-01 06:12:32.875 001 12527.20 131.22 54579.18 88888.00 2016-01-01 06:12:33.000 001 12527.10 131.20 54579.18 88888.00 2016-01-01 06:12:33.125 001 12527.02 131.18 54579.20 88888.00 2016-01-01 06:12:33.250 001 12526.95 131.15 54579.25 88888.00 2016-01-01 06:12:33.375 001 12526.90 131.18 54579.28 88888.00 2016-01-01 06:12:33.500 001 12526.83 131.22 54579.32 88888.00 2016-01-01 06:12:33.625 001 12526.75 131.22 54579.35 88888.00 2016-01-01 06:12:33.750 001 12526.67 131.20 54579.35 88888.00 2016-01-01 06:12:33.875 001 12526.58 131.20 54579.35 88888.00 2016-01-01 06:12:34.000 001 12526.45 131.18 54579.40 88888.00 2016-01-01 06:12:34.125 001 12526.40 131.18 54579.45 88888.00 2016-01-01 06:12:34.250 001 12526.33 131.18 54579.47 88888.00 2016-01-01 06:12:34.375 001 12526.20 131.15 54579.50 88888.00 2016-01-01 06:12:34.500 001 12526.10 131.15 54579.53 88888.00 2016-01-01 06:12:34.625 001 12526.02 131.15 54579.57 88888.00 2016-01-01 06:12:34.750 001 12525.98 131.12 54579.57 88888.00 2016-01-01 06:12:34.875 001 12525.90 131.10 54579.62 88888.00 2016-01-01 06:12:35.000 001 12525.73 131.10 54579.62 88888.00 2016-01-01 06:12:35.125 001 12525.62 131.10 54579.68 88888.00 2016-01-01 06:12:35.250 001 12525.58 131.03 54579.70 88888.00 2016-01-01 06:12:35.375 001 12525.52 131.03 54579.75 88888.00 2016-01-01 06:12:35.500 001 12525.48 130.97 54579.75 88888.00 2016-01-01 06:12:35.625 001 12525.50 130.95 54579.72 88888.00 2016-01-01 06:12:35.750 001 12525.42 130.93 54579.75 88888.00 2016-01-01 06:12:35.875 001 12525.25 130.90 54579.80 88888.00 2016-01-01 06:12:36.000 001 12525.17 130.88 54579.82 88888.00 2016-01-01 06:12:36.125 001 12525.08 130.82 54579.88 88888.00 2016-01-01 06:12:36.250 001 12524.90 130.78 54579.93 88888.00 2016-01-01 06:12:36.375 001 12524.83 130.78 54580.00 88888.00 2016-01-01 06:12:36.500 001 12524.75 130.72 54580.03 88888.00 2016-01-01 06:12:36.625 001 12524.67 130.68 54580.03 88888.00 2016-01-01 06:12:36.750 001 12524.58 130.65 54580.05 88888.00 2016-01-01 06:12:36.875 001 12524.52 130.60 54580.10 88888.00 2016-01-01 06:12:37.000 001 12524.38 130.50 54580.10 88888.00 2016-01-01 06:12:37.125 001 12524.17 130.43 54580.15 88888.00 2016-01-01 06:12:37.250 001 12524.00 130.38 54580.20 88888.00 2016-01-01 06:12:37.375 001 12523.95 130.40 54580.20 88888.00 2016-01-01 06:12:37.500 001 12523.88 130.32 54580.25 88888.00 2016-01-01 06:12:37.625 001 12523.75 130.20 54580.25 88888.00 2016-01-01 06:12:37.750 001 12523.62 130.15 54580.28 88888.00 2016-01-01 06:12:37.875 001 12523.58 130.07 54580.35 88888.00 2016-01-01 06:12:38.000 001 12523.42 130.05 54580.40 88888.00 2016-01-01 06:12:38.125 001 12523.27 130.00 54580.45 88888.00 2016-01-01 06:12:38.250 001 12523.10 129.85 54580.43 88888.00 2016-01-01 06:12:38.375 001 12523.00 129.80 54580.45 88888.00 2016-01-01 06:12:38.500 001 12522.88 129.75 54580.50 88888.00 2016-01-01 06:12:38.625 001 12522.80 129.70 54580.57 88888.00 2016-01-01 06:12:38.750 001 12522.65 129.62 54580.62 88888.00 2016-01-01 06:12:38.875 001 12522.50 129.60 54580.68 88888.00 2016-01-01 06:12:39.000 001 12522.35 129.55 54580.70 88888.00 2016-01-01 06:12:39.125 001 12522.23 129.45 54580.72 88888.00 2016-01-01 06:12:39.250 001 12522.10 129.32 54580.78 88888.00 2016-01-01 06:12:39.375 001 12521.95 129.30 54580.80 88888.00 2016-01-01 06:12:39.500 001 12521.77 129.25 54580.82 88888.00 2016-01-01 06:12:39.625 001 12521.62 129.20 54580.88 88888.00 2016-01-01 06:12:39.750 001 12521.50 129.12 54580.90 88888.00 2016-01-01 06:12:39.875 001 12521.30 129.03 54580.93 88888.00 2016-01-01 06:12:40.000 001 12521.15 129.00 54580.97 88888.00 2016-01-01 06:12:40.125 001 12520.95 128.93 54581.05 88888.00 2016-01-01 06:12:40.250 001 12520.75 128.80 54581.10 88888.00 2016-01-01 06:12:40.375 001 12520.62 128.75 54581.10 88888.00 2016-01-01 06:12:40.500 001 12520.40 128.65 54581.18 88888.00 2016-01-01 06:12:40.625 001 12520.23 128.60 54581.22 88888.00 2016-01-01 06:12:40.750 001 12520.10 128.53 54581.25 88888.00 2016-01-01 06:12:40.875 001 12520.00 128.40 54581.30 88888.00 2016-01-01 06:12:41.000 001 12519.85 128.28 54581.32 88888.00 2016-01-01 06:12:41.125 001 12519.70 128.28 54581.43 88888.00 2016-01-01 06:12:41.250 001 12519.52 128.15 54581.45 88888.00 2016-01-01 06:12:41.375 001 12519.38 128.07 54581.50 88888.00 2016-01-01 06:12:41.500 001 12519.20 127.97 54581.53 88888.00 2016-01-01 06:12:41.625 001 12519.02 127.88 54581.55 88888.00 2016-01-01 06:12:41.750 001 12518.83 127.78 54581.57 88888.00 2016-01-01 06:12:41.875 001 12518.67 127.67 54581.62 88888.00 2016-01-01 06:12:42.000 001 12518.50 127.55 54581.65 88888.00 2016-01-01 06:12:42.125 001 12518.38 127.47 54581.72 88888.00 2016-01-01 06:12:42.250 001 12518.12 127.38 54581.78 88888.00 2016-01-01 06:12:42.375 001 12518.00 127.33 54581.80 88888.00 2016-01-01 06:12:42.500 001 12517.88 127.22 54581.82 88888.00 2016-01-01 06:12:42.625 001 12517.62 127.12 54581.88 88888.00 2016-01-01 06:12:42.750 001 12517.35 127.08 54581.93 88888.00 2016-01-01 06:12:42.875 001 12517.20 126.92 54582.00 88888.00 2016-01-01 06:12:43.000 001 12517.08 126.80 54582.00 88888.00 2016-01-01 06:12:43.125 001 12516.90 126.72 54582.05 88888.00 2016-01-01 06:12:43.250 001 12516.73 126.58 54582.10 88888.00 2016-01-01 06:12:43.375 001 12516.58 126.50 54582.12 88888.00 2016-01-01 06:12:43.500 001 12516.48 126.42 54582.20 88888.00 2016-01-01 06:12:43.625 001 12516.30 126.38 54582.25 88888.00 2016-01-01 06:12:43.750 001 12516.08 126.28 54582.32 88888.00 2016-01-01 06:12:43.875 001 12515.88 126.15 54582.35 88888.00 2016-01-01 06:12:44.000 001 12515.80 126.05 54582.38 88888.00 2016-01-01 06:12:44.125 001 12515.65 125.95 54582.43 88888.00 2016-01-01 06:12:44.250 001 12515.48 125.83 54582.45 88888.00 2016-01-01 06:12:44.375 001 12515.38 125.75 54582.47 88888.00 2016-01-01 06:12:44.500 001 12515.20 125.62 54582.53 88888.00 2016-01-01 06:12:44.625 001 12515.00 125.53 54582.60 88888.00 2016-01-01 06:12:44.750 001 12514.85 125.45 54582.62 88888.00 2016-01-01 06:12:44.875 001 12514.75 125.38 54582.65 88888.00 2016-01-01 06:12:45.000 001 12514.67 125.30 54582.70 88888.00 2016-01-01 06:12:45.125 001 12514.45 125.17 54582.80 88888.00 2016-01-01 06:12:45.250 001 12514.20 125.03 54582.82 88888.00 2016-01-01 06:12:45.375 001 12514.02 124.92 54582.85 88888.00 2016-01-01 06:12:45.500 001 12513.95 124.85 54582.88 88888.00 2016-01-01 06:12:45.625 001 12513.80 124.80 54582.93 88888.00 2016-01-01 06:12:45.750 001 12513.55 124.70 54582.97 88888.00 2016-01-01 06:12:45.875 001 12513.38 124.58 54583.00 88888.00 2016-01-01 06:12:46.000 001 12513.23 124.47 54583.05 88888.00 2016-01-01 06:12:46.125 001 12513.05 124.40 54583.12 88888.00 2016-01-01 06:12:46.250 001 12512.85 124.25 54583.18 88888.00 2016-01-01 06:12:46.375 001 12512.75 124.15 54583.18 88888.00 2016-01-01 06:12:46.500 001 12512.55 124.00 54583.22 88888.00 2016-01-01 06:12:46.625 001 12512.38 123.92 54583.28 88888.00 2016-01-01 06:12:46.750 001 12512.23 123.85 54583.35 88888.00 2016-01-01 06:12:46.875 001 12512.05 123.72 54583.40 88888.00 2016-01-01 06:12:47.000 001 12511.92 123.62 54583.43 88888.00 2016-01-01 06:12:47.125 001 12511.73 123.47 54583.45 88888.00 2016-01-01 06:12:47.250 001 12511.48 123.30 54583.55 88888.00 2016-01-01 06:12:47.375 001 12511.33 123.20 54583.55 88888.00 2016-01-01 06:12:47.500 001 12511.12 123.10 54583.62 88888.00 2016-01-01 06:12:47.625 001 12510.92 122.97 54583.65 88888.00 2016-01-01 06:12:47.750 001 12510.80 122.83 54583.70 88888.00 2016-01-01 06:12:47.875 001 12510.60 122.72 54583.78 88888.00 2016-01-01 06:12:48.000 001 12510.35 122.58 54583.82 88888.00 2016-01-01 06:12:48.125 001 12510.12 122.45 54583.85 88888.00 2016-01-01 06:12:48.250 001 12509.90 122.30 54583.95 88888.00 2016-01-01 06:12:48.375 001 12509.70 122.20 54583.97 88888.00 2016-01-01 06:12:48.500 001 12509.55 122.05 54584.00 88888.00 2016-01-01 06:12:48.625 001 12509.35 121.92 54584.07 88888.00 2016-01-01 06:12:48.750 001 12509.17 121.80 54584.12 88888.00 2016-01-01 06:12:48.875 001 12508.92 121.62 54584.15 88888.00 2016-01-01 06:12:49.000 001 12508.70 121.47 54584.18 88888.00 2016-01-01 06:12:49.125 001 12508.52 121.30 54584.25 88888.00 2016-01-01 06:12:49.250 001 12508.40 121.15 54584.30 88888.00 2016-01-01 06:12:49.375 001 12508.23 121.03 54584.38 88888.00 2016-01-01 06:12:49.500 001 12507.95 120.88 54584.45 88888.00 2016-01-01 06:12:49.625 001 12507.67 120.75 54584.47 88888.00 2016-01-01 06:12:49.750 001 12507.55 120.62 54584.53 88888.00 2016-01-01 06:12:49.875 001 12507.40 120.42 54584.55 88888.00 2016-01-01 06:12:50.000 001 12507.17 120.28 54584.62 88888.00 2016-01-01 06:12:50.125 001 12506.92 120.17 54584.70 88888.00 2016-01-01 06:12:50.250 001 12506.65 120.00 54584.78 88888.00 2016-01-01 06:12:50.375 001 12506.48 119.90 54584.80 88888.00 2016-01-01 06:12:50.500 001 12506.25 119.75 54584.85 88888.00 2016-01-01 06:12:50.625 001 12506.05 119.60 54584.90 88888.00 2016-01-01 06:12:50.750 001 12505.85 119.45 54584.95 88888.00 2016-01-01 06:12:50.875 001 12505.65 119.28 54585.00 88888.00 2016-01-01 06:12:51.000 001 12505.48 119.12 54585.05 88888.00 2016-01-01 06:12:51.125 001 12505.23 119.00 54585.12 88888.00 2016-01-01 06:12:51.250 001 12505.00 118.80 54585.20 88888.00 2016-01-01 06:12:51.375 001 12504.75 118.67 54585.18 88888.00 2016-01-01 06:12:51.500 001 12504.42 118.55 54585.28 88888.00 2016-01-01 06:12:51.625 001 12504.23 118.40 54585.30 88888.00 2016-01-01 06:12:51.750 001 12504.08 118.22 54585.32 88888.00 2016-01-01 06:12:51.875 001 12503.85 118.05 54585.43 88888.00 2016-01-01 06:12:52.000 001 12503.60 117.90 54585.53 88888.00 2016-01-01 06:12:52.125 001 12503.45 117.72 54585.57 88888.00 2016-01-01 06:12:52.250 001 12503.23 117.58 54585.62 88888.00 2016-01-01 06:12:52.375 001 12502.98 117.45 54585.68 88888.00 2016-01-01 06:12:52.500 001 12502.67 117.28 54585.72 88888.00 2016-01-01 06:12:52.625 001 12502.40 117.12 54585.78 88888.00 2016-01-01 06:12:52.750 001 12502.17 116.97 54585.82 88888.00 2016-01-01 06:12:52.875 001 12501.90 116.80 54585.90 88888.00 2016-01-01 06:12:53.000 001 12501.70 116.60 54585.95 88888.00 2016-01-01 06:12:53.125 001 12501.52 116.45 54586.03 88888.00 2016-01-01 06:12:53.250 001 12501.27 116.28 54586.05 88888.00 2016-01-01 06:12:53.375 001 12501.05 116.15 54586.10 88888.00 2016-01-01 06:12:53.500 001 12500.77 115.97 54586.15 88888.00 2016-01-01 06:12:53.625 001 12500.48 115.75 54586.20 88888.00 2016-01-01 06:12:53.750 001 12500.27 115.60 54586.28 88888.00 2016-01-01 06:12:53.875 001 12500.08 115.47 54586.38 88888.00 2016-01-01 06:12:54.000 001 12499.85 115.28 54586.43 88888.00 2016-01-01 06:12:54.125 001 12499.62 115.10 54586.47 88888.00 2016-01-01 06:12:54.250 001 12499.33 114.90 54586.55 88888.00 2016-01-01 06:12:54.375 001 12499.15 114.75 54586.57 88888.00 2016-01-01 06:12:54.500 001 12498.85 114.60 54586.65 88888.00 2016-01-01 06:12:54.625 001 12498.60 114.47 54586.70 88888.00 2016-01-01 06:12:54.750 001 12498.40 114.30 54586.72 88888.00 2016-01-01 06:12:54.875 001 12498.17 114.08 54586.78 88888.00 2016-01-01 06:12:55.000 001 12497.92 113.92 54586.82 88888.00 2016-01-01 06:12:55.125 001 12497.60 113.78 54586.93 88888.00 2016-01-01 06:12:55.250 001 12497.38 113.58 54587.00 88888.00 2016-01-01 06:12:55.375 001 12497.23 113.42 54587.05 88888.00 2016-01-01 06:12:55.500 001 12497.05 113.22 54587.10 88888.00 2016-01-01 06:12:55.625 001 12496.77 113.05 54587.18 88888.00 2016-01-01 06:12:55.750 001 12496.50 112.88 54587.28 88888.00 2016-01-01 06:12:55.875 001 12496.33 112.72 54587.30 88888.00 2016-01-01 06:12:56.000 001 12496.08 112.58 54587.35 88888.00 2016-01-01 06:12:56.125 001 12495.90 112.42 54587.40 88888.00 2016-01-01 06:12:56.250 001 12495.70 112.25 54587.50 88888.00 2016-01-01 06:12:56.375 001 12495.55 112.12 54587.53 88888.00 2016-01-01 06:12:56.500 001 12495.27 111.95 54587.57 88888.00 2016-01-01 06:12:56.625 001 12495.05 111.78 54587.62 88888.00 2016-01-01 06:12:56.750 001 12494.83 111.65 54587.68 88888.00 2016-01-01 06:12:56.875 001 12494.58 111.53 54587.70 88888.00 2016-01-01 06:12:57.000 001 12494.42 111.38 54587.72 88888.00 2016-01-01 06:12:57.125 001 12494.17 111.20 54587.80 88888.00 2016-01-01 06:12:57.250 001 12493.92 111.00 54587.88 88888.00 2016-01-01 06:12:57.375 001 12493.70 110.92 54587.93 88888.00 2016-01-01 06:12:57.500 001 12493.58 110.80 54587.95 88888.00 2016-01-01 06:12:57.625 001 12493.42 110.65 54588.00 88888.00 2016-01-01 06:12:57.750 001 12493.25 110.47 54588.05 88888.00 2016-01-01 06:12:57.875 001 12493.02 110.35 54588.10 88888.00 2016-01-01 06:12:58.000 001 12492.80 110.22 54588.10 88888.00 2016-01-01 06:12:58.125 001 12492.65 110.05 54588.15 88888.00 2016-01-01 06:12:58.250 001 12492.50 109.90 54588.18 88888.00 2016-01-01 06:12:58.375 001 12492.40 109.83 54588.22 88888.00 2016-01-01 06:12:58.500 001 12492.15 109.72 54588.30 88888.00 2016-01-01 06:12:58.625 001 12491.98 109.58 54588.32 88888.00 2016-01-01 06:12:58.750 001 12491.80 109.42 54588.35 88888.00 2016-01-01 06:12:58.875 001 12491.62 109.30 54588.35 88888.00 2016-01-01 06:12:59.000 001 12491.48 109.17 54588.43 88888.00 2016-01-01 06:12:59.125 001 12491.38 109.05 54588.53 88888.00 2016-01-01 06:12:59.250 001 12491.25 108.90 54588.55 88888.00 2016-01-01 06:12:59.375 001 12491.15 108.80 54588.60 88888.00 2016-01-01 06:12:59.500 001 12491.00 108.65 54588.65 88888.00 2016-01-01 06:12:59.625 001 12490.85 108.50 54588.68 88888.00 2016-01-01 06:12:59.750 001 12490.67 108.38 54588.70 88888.00 2016-01-01 06:12:59.875 001 12490.50 108.28 54588.75 88888.00 2016-01-01 06:13:00.000 001 12490.33 108.15 54588.78 88888.00 2016-01-01 06:13:00.125 001 12490.12 108.03 54588.80 88888.00 2016-01-01 06:13:00.250 001 12489.83 107.90 54588.85 88888.00 2016-01-01 06:13:00.375 001 12489.77 107.83 54588.93 88888.00 2016-01-01 06:13:00.500 001 12489.65 107.70 54588.95 88888.00 2016-01-01 06:13:00.625 001 12489.48 107.60 54588.97 88888.00 2016-01-01 06:13:00.750 001 12489.38 107.47 54589.00 88888.00 2016-01-01 06:13:00.875 001 12489.23 107.35 54589.05 88888.00 2016-01-01 06:13:01.000 001 12489.05 107.20 54589.10 88888.00 2016-01-01 06:13:01.125 001 12488.83 107.05 54589.15 88888.00 2016-01-01 06:13:01.250 001 12488.65 106.90 54589.18 88888.00 2016-01-01 06:13:01.375 001 12488.48 106.80 54589.20 88888.00 2016-01-01 06:13:01.500 001 12488.33 106.67 54589.25 88888.00 2016-01-01 06:13:01.625 001 12488.17 106.53 54589.32 88888.00 2016-01-01 06:13:01.750 001 12488.00 106.40 54589.35 88888.00 2016-01-01 06:13:01.875 001 12487.83 106.30 54589.40 88888.00 2016-01-01 06:13:02.000 001 12487.70 106.17 54589.43 88888.00 2016-01-01 06:13:02.125 001 12487.62 106.08 54589.50 88888.00 2016-01-01 06:13:02.250 001 12487.45 105.90 54589.53 88888.00 2016-01-01 06:13:02.375 001 12487.25 105.78 54589.55 88888.00 2016-01-01 06:13:02.500 001 12487.08 105.65 54589.55 88888.00 2016-01-01 06:13:02.625 001 12486.88 105.53 54589.60 88888.00 2016-01-01 06:13:02.750 001 12486.75 105.40 54589.62 88888.00 2016-01-01 06:13:02.875 001 12486.52 105.28 54589.70 88888.00 2016-01-01 06:13:03.000 001 12486.35 105.15 54589.70 88888.00 2016-01-01 06:13:03.125 001 12486.17 105.03 54589.72 88888.00 2016-01-01 06:13:03.250 001 12485.95 104.90 54589.80 88888.00 2016-01-01 06:13:03.375 001 12485.85 104.83 54589.85 88888.00 2016-01-01 06:13:03.500 001 12485.75 104.75 54589.88 88888.00 2016-01-01 06:13:03.625 001 12485.62 104.62 54589.90 88888.00 2016-01-01 06:13:03.750 001 12485.55 104.47 54589.95 88888.00 2016-01-01 06:13:03.875 001 12485.30 104.40 54589.95 88888.00 2016-01-01 06:13:04.000 001 12485.08 104.30 54590.00 88888.00 2016-01-01 06:13:04.125 001 12484.88 104.17 54590.03 88888.00 2016-01-01 06:13:04.250 001 12484.73 104.08 54590.07 88888.00 2016-01-01 06:13:04.375 001 12484.62 104.00 54590.12 88888.00 2016-01-01 06:13:04.500 001 12484.52 103.90 54590.12 88888.00 2016-01-01 06:13:04.625 001 12484.40 103.80 54590.18 88888.00 2016-01-01 06:13:04.750 001 12484.23 103.72 54590.22 88888.00 2016-01-01 06:13:04.875 001 12484.08 103.65 54590.25 88888.00 2016-01-01 06:13:05.000 001 12484.00 103.50 54590.28 88888.00 2016-01-01 06:13:05.125 001 12483.90 103.42 54590.32 88888.00 2016-01-01 06:13:05.250 001 12483.70 103.30 54590.38 88888.00 2016-01-01 06:13:05.375 001 12483.60 103.25 54590.43 88888.00 2016-01-01 06:13:05.500 001 12483.45 103.17 54590.43 88888.00 2016-01-01 06:13:05.625 001 12483.30 103.10 54590.47 88888.00 2016-01-01 06:13:05.750 001 12483.17 103.00 54590.53 88888.00 2016-01-01 06:13:05.875 001 12483.02 102.92 54590.55 88888.00 2016-01-01 06:13:06.000 001 12482.85 102.83 54590.55 88888.00 2016-01-01 06:13:06.125 001 12482.77 102.75 54590.60 88888.00 2016-01-01 06:13:06.250 001 12482.62 102.62 54590.65 88888.00 2016-01-01 06:13:06.375 001 12482.50 102.58 54590.70 88888.00 2016-01-01 06:13:06.500 001 12482.40 102.45 54590.70 88888.00 2016-01-01 06:13:06.625 001 12482.30 102.38 54590.75 88888.00 2016-01-01 06:13:06.750 001 12482.15 102.35 54590.80 88888.00 2016-01-01 06:13:06.875 001 12482.05 102.28 54590.82 88888.00 2016-01-01 06:13:07.000 001 12481.90 102.12 54590.80 88888.00 2016-01-01 06:13:07.125 001 12481.75 102.03 54590.82 88888.00 2016-01-01 06:13:07.250 001 12481.58 101.97 54590.85 88888.00 2016-01-01 06:13:07.375 001 12481.45 101.90 54590.88 88888.00 2016-01-01 06:13:07.500 001 12481.35 101.80 54590.90 88888.00 2016-01-01 06:13:07.625 001 12481.20 101.70 54590.95 88888.00 2016-01-01 06:13:07.750 001 12481.00 101.65 54590.95 88888.00 2016-01-01 06:13:07.875 001 12480.92 101.55 54590.97 88888.00 2016-01-01 06:13:08.000 001 12480.83 101.45 54591.00 88888.00 2016-01-01 06:13:08.125 001 12480.70 101.38 54591.05 88888.00 2016-01-01 06:13:08.250 001 12480.55 101.28 54591.12 88888.00 2016-01-01 06:13:08.375 001 12480.45 101.25 54591.15 88888.00 2016-01-01 06:13:08.500 001 12480.35 101.20 54591.15 88888.00 2016-01-01 06:13:08.625 001 12480.25 101.10 54591.18 88888.00 2016-01-01 06:13:08.750 001 12480.12 101.00 54591.20 88888.00 2016-01-01 06:13:08.875 001 12479.98 100.90 54591.20 88888.00 2016-01-01 06:13:09.000 001 12479.80 100.80 54591.22 88888.00 2016-01-01 06:13:09.125 001 12479.60 100.70 54591.28 88888.00 2016-01-01 06:13:09.250 001 12479.40 100.60 54591.35 88888.00 2016-01-01 06:13:09.375 001 12479.30 100.53 54591.35 88888.00 2016-01-01 06:13:09.500 001 12479.20 100.47 54591.38 88888.00 2016-01-01 06:13:09.625 001 12479.05 100.40 54591.40 88888.00 2016-01-01 06:13:09.750 001 12478.85 100.33 54591.43 88888.00 2016-01-01 06:13:09.875 001 12478.83 100.25 54591.47 88888.00 2016-01-01 06:13:10.000 001 12478.73 100.12 54591.50 88888.00 2016-01-01 06:13:10.125 001 12478.52 100.05 54591.55 88888.00 2016-01-01 06:13:10.250 001 12478.33 99.95 54591.57 88888.00 2016-01-01 06:13:10.375 001 12478.17 99.88 54591.60 88888.00 2016-01-01 06:13:10.500 001 12478.05 99.80 54591.62 88888.00 2016-01-01 06:13:10.625 001 12478.00 99.67 54591.65 88888.00 2016-01-01 06:13:10.750 001 12477.90 99.60 54591.65 88888.00 2016-01-01 06:13:10.875 001 12477.80 99.53 54591.70 88888.00 2016-01-01 06:13:11.000 001 12477.65 99.47 54591.70 88888.00 2016-01-01 06:13:11.125 001 12477.50 99.40 54591.78 88888.00 2016-01-01 06:13:11.250 001 12477.35 99.33 54591.82 88888.00 2016-01-01 06:13:11.375 001 12477.17 99.22 54591.85 88888.00 2016-01-01 06:13:11.500 001 12476.98 99.12 54591.88 88888.00 2016-01-01 06:13:11.625 001 12476.83 99.05 54591.90 88888.00 2016-01-01 06:13:11.750 001 12476.70 98.97 54591.95 88888.00 2016-01-01 06:13:11.875 001 12476.65 98.88 54591.97 88888.00 2016-01-01 06:13:12.000 001 12476.52 98.75 54591.97 88888.00 2016-01-01 06:13:12.125 001 12476.35 98.70 54592.05 88888.00 2016-01-01 06:13:12.250 001 12476.10 98.60 54592.05 88888.00 2016-01-01 06:13:12.375 001 12475.98 98.50 54592.07 88888.00 2016-01-01 06:13:12.500 001 12475.85 98.40 54592.10 88888.00 2016-01-01 06:13:12.625 001 12475.70 98.33 54592.12 88888.00 2016-01-01 06:13:12.750 001 12475.62 98.22 54592.18 88888.00 2016-01-01 06:13:12.875 001 12475.45 98.12 54592.20 88888.00 2016-01-01 06:13:13.000 001 12475.23 98.03 54592.20 88888.00 2016-01-01 06:13:13.125 001 12475.10 97.92 54592.22 88888.00 2016-01-01 06:13:13.250 001 12474.92 97.78 54592.25 88888.00 2016-01-01 06:13:13.375 001 12474.85 97.67 54592.30 88888.00 2016-01-01 06:13:13.500 001 12474.65 97.60 54592.32 88888.00 2016-01-01 06:13:13.625 001 12474.50 97.47 54592.35 88888.00 2016-01-01 06:13:13.750 001 12474.40 97.38 54592.38 88888.00 2016-01-01 06:13:13.875 001 12474.23 97.25 54592.43 88888.00 2016-01-01 06:13:14.000 001 12474.05 97.12 54592.43 88888.00 2016-01-01 06:13:14.125 001 12473.90 97.00 54592.47 88888.00 2016-01-01 06:13:14.250 001 12473.75 96.88 54592.53 88888.00 2016-01-01 06:13:14.375 001 12473.58 96.80 54592.55 88888.00 2016-01-01 06:13:14.500 001 12473.35 96.70 54592.57 88888.00 2016-01-01 06:13:14.625 001 12473.23 96.58 54592.62 88888.00 2016-01-01 06:13:14.750 001 12473.08 96.45 54592.65 88888.00 2016-01-01 06:13:14.875 001 12472.90 96.33 54592.70 88888.00 2016-01-01 06:13:15.000 001 12472.73 96.20 54592.72 88888.00 2016-01-01 06:13:15.125 001 12472.58 96.05 54592.78 88888.00 2016-01-01 06:13:15.250 001 12472.42 95.90 54592.82 88888.00 2016-01-01 06:13:15.375 001 12472.30 95.83 54592.88 88888.00 2016-01-01 06:13:15.500 001 12472.10 95.70 54592.90 88888.00 2016-01-01 06:13:15.625 001 12471.88 95.55 54592.93 88888.00 2016-01-01 06:13:15.750 001 12471.62 95.42 54592.95 88888.00 2016-01-01 06:13:15.875 001 12471.50 95.28 54592.97 88888.00 2016-01-01 06:13:16.000 001 12471.33 95.17 54593.00 88888.00 2016-01-01 06:13:16.125 001 12471.17 95.05 54593.05 88888.00 2016-01-01 06:13:16.250 001 12471.00 94.90 54593.10 88888.00 2016-01-01 06:13:16.375 001 12470.77 94.78 54593.10 88888.00 2016-01-01 06:13:16.500 001 12470.58 94.67 54593.18 88888.00 2016-01-01 06:13:16.625 001 12470.42 94.55 54593.18 88888.00 2016-01-01 06:13:16.750 001 12470.30 94.42 54593.20 88888.00 2016-01-01 06:13:16.875 001 12470.15 94.28 54593.28 88888.00 2016-01-01 06:13:17.000 001 12469.98 94.12 54593.25 88888.00 2016-01-01 06:13:17.125 001 12469.83 94.03 54593.30 88888.00 2016-01-01 06:13:17.250 001 12469.62 93.95 54593.38 88888.00 2016-01-01 06:13:17.375 001 12469.48 93.80 54593.38 88888.00 2016-01-01 06:13:17.500 001 12469.30 93.65 54593.43 88888.00 2016-01-01 06:13:17.625 001 12469.12 93.55 54593.45 88888.00 2016-01-01 06:13:17.750 001 12468.88 93.40 54593.53 88888.00 2016-01-01 06:13:17.875 001 12468.70 93.30 54593.55 88888.00 2016-01-01 06:13:18.000 001 12468.58 93.15 54593.57 88888.00 2016-01-01 06:13:18.125 001 12468.38 93.03 54593.60 88888.00 2016-01-01 06:13:18.250 001 12468.10 92.90 54593.65 88888.00 2016-01-01 06:13:18.375 001 12467.92 92.80 54593.68 88888.00 2016-01-01 06:13:18.500 001 12467.83 92.67 54593.72 88888.00 2016-01-01 06:13:18.625 001 12467.73 92.50 54593.75 88888.00 2016-01-01 06:13:18.750 001 12467.52 92.38 54593.78 88888.00 2016-01-01 06:13:18.875 001 12467.40 92.25 54593.80 88888.00 2016-01-01 06:13:19.000 001 12467.30 92.15 54593.82 88888.00 2016-01-01 06:13:19.125 001 12467.12 92.05 54593.90 88888.00 2016-01-01 06:13:19.250 001 12466.83 91.92 54593.95 88888.00 2016-01-01 06:13:19.375 001 12466.67 91.80 54593.97 88888.00 2016-01-01 06:13:19.500 001 12466.50 91.72 54594.00 88888.00 2016-01-01 06:13:19.625 001 12466.38 91.60 54594.03 88888.00 2016-01-01 06:13:19.750 001 12466.30 91.50 54594.07 88888.00 2016-01-01 06:13:19.875 001 12466.08 91.35 54594.10 88888.00 2016-01-01 06:13:20.000 001 12465.95 91.25 54594.12 88888.00 2016-01-01 06:13:20.125 001 12465.80 91.15 54594.18 88888.00 2016-01-01 06:13:20.250 001 12465.62 90.97 54594.22 88888.00 2016-01-01 06:13:20.375 001 12465.52 90.92 54594.25 88888.00 2016-01-01 06:13:20.500 001 12465.35 90.83 54594.28 88888.00 2016-01-01 06:13:20.625 001 12465.23 90.72 54594.30 88888.00 2016-01-01 06:13:20.750 001 12465.12 90.60 54594.32 88888.00 2016-01-01 06:13:20.875 001 12464.92 90.50 54594.38 88888.00 2016-01-01 06:13:21.000 001 12464.83 90.40 54594.40 88888.00 2016-01-01 06:13:21.125 001 12464.73 90.35 54594.45 88888.00 2016-01-01 06:13:21.250 001 12464.52 90.28 54594.47 88888.00 2016-01-01 06:13:21.375 001 12464.42 90.20 54594.47 88888.00 2016-01-01 06:13:21.500 001 12464.30 90.10 54594.50 88888.00 2016-01-01 06:13:21.625 001 12464.17 90.03 54594.53 88888.00 2016-01-01 06:13:21.750 001 12464.05 89.95 54594.57 88888.00 2016-01-01 06:13:21.875 001 12463.98 89.88 54594.62 88888.00 2016-01-01 06:13:22.000 001 12463.88 89.80 54594.65 88888.00 2016-01-01 06:13:22.125 001 12463.77 89.70 54594.65 88888.00 2016-01-01 06:13:22.250 001 12463.62 89.58 54594.70 88888.00 2016-01-01 06:13:22.375 001 12463.55 89.55 54594.70 88888.00 2016-01-01 06:13:22.500 001 12463.52 89.47 54594.72 88888.00 2016-01-01 06:13:22.625 001 12463.45 89.35 54594.78 88888.00 2016-01-01 06:13:22.750 001 12463.30 89.33 54594.80 88888.00 2016-01-01 06:13:22.875 001 12463.17 89.25 54594.78 88888.00 2016-01-01 06:13:23.000 001 12463.12 89.20 54594.80 88888.00 2016-01-01 06:13:23.125 001 12463.10 89.12 54594.82 88888.00 2016-01-01 06:13:23.250 001 12462.92 89.05 54594.82 88888.00 2016-01-01 06:13:23.375 001 12462.83 89.03 54594.85 88888.00 2016-01-01 06:13:23.500 001 12462.77 88.97 54594.90 88888.00 2016-01-01 06:13:23.625 001 12462.70 88.90 54594.90 88888.00 2016-01-01 06:13:23.750 001 12462.60 88.85 54594.93 88888.00 2016-01-01 06:13:23.875 001 12462.50 88.80 54594.97 88888.00 2016-01-01 06:13:24.000 001 12462.42 88.72 54594.97 88888.00 2016-01-01 06:13:24.125 001 12462.35 88.65 54595.03 88888.00 2016-01-01 06:13:24.250 001 12462.30 88.58 54595.03 88888.00 2016-01-01 06:13:24.375 001 12462.20 88.53 54595.03 88888.00 2016-01-01 06:13:24.500 001 12462.12 88.47 54595.05 88888.00 2016-01-01 06:13:24.625 001 12462.05 88.42 54595.10 88888.00 2016-01-01 06:13:24.750 001 12462.02 88.38 54595.10 88888.00 2016-01-01 06:13:24.875 001 12461.90 88.35 54595.12 88888.00 2016-01-01 06:13:25.000 001 12461.80 88.30 54595.12 88888.00 2016-01-01 06:13:25.125 001 12461.77 88.25 54595.18 88888.00 2016-01-01 06:13:25.250 001 12461.70 88.20 54595.20 88888.00 2016-01-01 06:13:25.375 001 12461.67 88.15 54595.22 88888.00 2016-01-01 06:13:25.500 001 12461.50 88.10 54595.20 88888.00 2016-01-01 06:13:25.625 001 12461.38 88.05 54595.22 88888.00 2016-01-01 06:13:25.750 001 12461.35 87.97 54595.25 88888.00 2016-01-01 06:13:25.875 001 12461.33 87.90 54595.28 88888.00 2016-01-01 06:13:26.000 001 12461.20 87.88 54595.28 88888.00 2016-01-01 06:13:26.125 001 12461.12 87.83 54595.30 88888.00 2016-01-01 06:13:26.250 001 12461.05 87.75 54595.32 88888.00 2016-01-01 06:13:26.375 001 12461.00 87.72 54595.35 88888.00 2016-01-01 06:13:26.500 001 12460.92 87.72 54595.35 88888.00 2016-01-01 06:13:26.625 001 12460.85 87.70 54595.35 88888.00 2016-01-01 06:13:26.750 001 12460.83 87.60 54595.38 88888.00 2016-01-01 06:13:26.875 001 12460.80 87.58 54595.38 88888.00 2016-01-01 06:13:27.000 001 12460.73 87.55 54595.40 88888.00 2016-01-01 06:13:27.125 001 12460.70 87.47 54595.43 88888.00 2016-01-01 06:13:27.250 001 12460.65 87.42 54595.45 88888.00 2016-01-01 06:13:27.375 001 12460.65 87.38 54595.47 88888.00 2016-01-01 06:13:27.500 001 12460.60 87.33 54595.47 88888.00 2016-01-01 06:13:27.625 001 12460.52 87.30 54595.47 88888.00 2016-01-01 06:13:27.750 001 12460.45 87.28 54595.50 88888.00 2016-01-01 06:13:27.875 001 12460.40 87.28 54595.50 88888.00 2016-01-01 06:13:28.000 001 12460.30 87.25 54595.53 88888.00 2016-01-01 06:13:28.125 001 12460.30 87.17 54595.55 88888.00 2016-01-01 06:13:28.250 001 12460.33 87.15 54595.57 88888.00 2016-01-01 06:13:28.375 001 12460.35 87.12 54595.57 88888.00 2016-01-01 06:13:28.500 001 12460.23 87.03 54595.62 88888.00 2016-01-01 06:13:28.625 001 12460.17 86.95 54595.60 88888.00 2016-01-01 06:13:28.750 001 12460.10 86.92 54595.65 88888.00 2016-01-01 06:13:28.875 001 12460.05 86.95 54595.68 88888.00 2016-01-01 06:13:29.000 001 12460.08 86.90 54595.65 88888.00 2016-01-01 06:13:29.125 001 12460.02 86.85 54595.70 88888.00 2016-01-01 06:13:29.250 001 12459.95 86.80 54595.72 88888.00 2016-01-01 06:13:29.375 001 12459.95 86.78 54595.75 88888.00 2016-01-01 06:13:29.500 001 12459.92 86.72 54595.72 88888.00 2016-01-01 06:13:29.625 001 12459.85 86.67 54595.72 88888.00 2016-01-01 06:13:29.750 001 12459.75 86.58 54595.78 88888.00 2016-01-01 06:13:29.875 001 12459.73 86.55 54595.78 88888.00 2016-01-01 06:13:30.000 001 12459.70 86.55 54595.75 88888.00 2016-01-01 06:13:30.125 001 12459.58 86.50 54595.80 88888.00 2016-01-01 06:13:30.250 001 12459.45 86.42 54595.78 88888.00 2016-01-01 06:13:30.375 001 12459.50 86.42 54595.80 88888.00 2016-01-01 06:13:30.500 001 12459.50 86.38 54595.85 88888.00 2016-01-01 06:13:30.625 001 12459.42 86.35 54595.85 88888.00 2016-01-01 06:13:30.750 001 12459.42 86.30 54595.85 88888.00 2016-01-01 06:13:30.875 001 12459.40 86.17 54595.85 88888.00 2016-01-01 06:13:31.000 001 12459.35 86.15 54595.88 88888.00 2016-01-01 06:13:31.125 001 12459.33 86.12 54595.90 88888.00 2016-01-01 06:13:31.250 001 12459.27 86.08 54595.93 88888.00 2016-01-01 06:13:31.375 001 12459.23 86.05 54595.97 88888.00 2016-01-01 06:13:31.500 001 12459.23 86.00 54595.97 88888.00 2016-01-01 06:13:31.625 001 12459.20 85.95 54595.95 88888.00 2016-01-01 06:13:31.750 001 12459.10 85.95 54595.95 88888.00 2016-01-01 06:13:31.875 001 12458.98 85.88 54595.97 88888.00 2016-01-01 06:13:32.000 001 12459.00 85.85 54596.00 88888.00 2016-01-01 06:13:32.125 001 12459.00 85.83 54596.03 88888.00 2016-01-01 06:13:32.250 001 12458.95 85.75 54596.03 88888.00 2016-01-01 06:13:32.375 001 12458.98 85.70 54596.05 88888.00 2016-01-01 06:13:32.500 001 12458.88 85.70 54596.05 88888.00 2016-01-01 06:13:32.625 001 12458.80 85.67 54596.05 88888.00 2016-01-01 06:13:32.750 001 12458.77 85.62 54596.05 88888.00 2016-01-01 06:13:32.875 001 12458.75 85.58 54596.07 88888.00 2016-01-01 06:13:33.000 001 12458.73 85.55 54596.07 88888.00 2016-01-01 06:13:33.125 001 12458.75 85.55 54596.10 88888.00 2016-01-01 06:13:33.250 001 12458.70 85.50 54596.12 88888.00 2016-01-01 06:13:33.375 001 12458.62 85.47 54596.10 88888.00 2016-01-01 06:13:33.500 001 12458.60 85.45 54596.12 88888.00 2016-01-01 06:13:33.625 001 12458.55 85.42 54596.15 88888.00 2016-01-01 06:13:33.750 001 12458.50 85.42 54596.18 88888.00 2016-01-01 06:13:33.875 001 12458.50 85.40 54596.20 88888.00 2016-01-01 06:13:34.000 001 12458.55 85.35 54596.20 88888.00 2016-01-01 06:13:34.125 001 12458.55 85.35 54596.25 88888.00 2016-01-01 06:13:34.250 001 12458.45 85.33 54596.25 88888.00 2016-01-01 06:13:34.375 001 12458.40 85.28 54596.25 88888.00 2016-01-01 06:13:34.500 001 12458.33 85.22 54596.22 88888.00 2016-01-01 06:13:34.625 001 12458.30 85.20 54596.28 88888.00 2016-01-01 06:13:34.750 001 12458.38 85.22 54596.30 88888.00 2016-01-01 06:13:34.875 001 12458.40 85.17 54596.30 88888.00 2016-01-01 06:13:35.000 001 12458.45 85.17 54596.28 88888.00 2016-01-01 06:13:35.125 001 12458.40 85.17 54596.32 88888.00 2016-01-01 06:13:35.250 001 12458.27 85.12 54596.32 88888.00 2016-01-01 06:13:35.375 001 12458.23 85.12 54596.32 88888.00 2016-01-01 06:13:35.500 001 12458.20 85.08 54596.32 88888.00 2016-01-01 06:13:35.625 001 12458.23 85.08 54596.35 88888.00 2016-01-01 06:13:35.750 001 12458.27 85.05 54596.32 88888.00 2016-01-01 06:13:35.875 001 12458.33 85.03 54596.32 88888.00 2016-01-01 06:13:36.000 001 12458.30 85.03 54596.35 88888.00 2016-01-01 06:13:36.125 001 12458.30 85.00 54596.35 88888.00 2016-01-01 06:13:36.250 001 12458.33 84.95 54596.35 88888.00 2016-01-01 06:13:36.375 001 12458.35 84.95 54596.38 88888.00 2016-01-01 06:13:36.500 001 12458.33 84.95 54596.38 88888.00 2016-01-01 06:13:36.625 001 12458.35 84.95 54596.38 88888.00 2016-01-01 06:13:36.750 001 12458.40 84.95 54596.38 88888.00 2016-01-01 06:13:36.875 001 12458.45 84.92 54596.38 88888.00 2016-01-01 06:13:37.000 001 12458.48 84.90 54596.40 88888.00 2016-01-01 06:13:37.125 001 12458.50 84.90 54596.40 88888.00 2016-01-01 06:13:37.250 001 12458.50 84.88 54596.40 88888.00 2016-01-01 06:13:37.375 001 12458.52 84.85 54596.40 88888.00 2016-01-01 06:13:37.500 001 12458.60 84.85 54596.40 88888.00 2016-01-01 06:13:37.625 001 12458.65 84.85 54596.43 88888.00 2016-01-01 06:13:37.750 001 12458.65 84.83 54596.40 88888.00 2016-01-01 06:13:37.875 001 12458.62 84.80 54596.40 88888.00 2016-01-01 06:13:38.000 001 12458.62 84.78 54596.40 88888.00 2016-01-01 06:13:38.125 001 12458.62 84.78 54596.43 88888.00 2016-01-01 06:13:38.250 001 12458.62 84.78 54596.43 88888.00 2016-01-01 06:13:38.375 001 12458.70 84.78 54596.40 88888.00 2016-01-01 06:13:38.500 001 12458.75 84.75 54596.40 88888.00 2016-01-01 06:13:38.625 001 12458.77 84.75 54596.45 88888.00 2016-01-01 06:13:38.750 001 12458.80 84.80 54596.47 88888.00 2016-01-01 06:13:38.875 001 12458.85 84.80 54596.45 88888.00 2016-01-01 06:13:39.000 001 12458.83 84.80 54596.45 88888.00 2016-01-01 06:13:39.125 001 12458.83 84.83 54596.50 88888.00 2016-01-01 06:13:39.250 001 12458.90 84.80 54596.50 88888.00 2016-01-01 06:13:39.375 001 12459.02 84.83 54596.50 88888.00 2016-01-01 06:13:39.500 001 12459.02 84.83 54596.50 88888.00 2016-01-01 06:13:39.625 001 12459.10 84.85 54596.50 88888.00 2016-01-01 06:13:39.750 001 12459.17 84.83 54596.47 88888.00 2016-01-01 06:13:39.875 001 12459.25 84.83 54596.45 88888.00 2016-01-01 06:13:40.000 001 12459.38 84.85 54596.43 88888.00 2016-01-01 06:13:40.125 001 12459.35 84.88 54596.45 88888.00 2016-01-01 06:13:40.250 001 12459.35 84.90 54596.47 88888.00 2016-01-01 06:13:40.375 001 12459.45 84.92 54596.45 88888.00 2016-01-01 06:13:40.500 001 12459.50 84.92 54596.43 88888.00 2016-01-01 06:13:40.625 001 12459.55 84.92 54596.45 88888.00 2016-01-01 06:13:40.750 001 12459.60 84.92 54596.45 88888.00 2016-01-01 06:13:40.875 001 12459.73 84.95 54596.43 88888.00 2016-01-01 06:13:41.000 001 12459.83 84.97 54596.40 88888.00 2016-01-01 06:13:41.125 001 12459.85 84.97 54596.40 88888.00 2016-01-01 06:13:41.250 001 12459.85 85.00 54596.43 88888.00 2016-01-01 06:13:41.375 001 12459.95 85.08 54596.43 88888.00 2016-01-01 06:13:41.500 001 12460.02 85.10 54596.43 88888.00 2016-01-01 06:13:41.625 001 12460.08 85.12 54596.40 88888.00 2016-01-01 06:13:41.750 001 12460.17 85.10 54596.40 88888.00 2016-01-01 06:13:41.875 001 12460.27 85.10 54596.40 88888.00 2016-01-01 06:13:42.000 001 12460.35 85.17 54596.38 88888.00 2016-01-01 06:13:42.125 001 12460.38 85.20 54596.40 88888.00 2016-01-01 06:13:42.250 001 12460.45 85.20 54596.40 88888.00 2016-01-01 06:13:42.375 001 12460.58 85.25 54596.40 88888.00 2016-01-01 06:13:42.500 001 12460.55 85.22 54596.38 88888.00 2016-01-01 06:13:42.625 001 12460.60 85.25 54596.35 88888.00 2016-01-01 06:13:42.750 001 12460.70 85.33 54596.35 88888.00 2016-01-01 06:13:42.875 001 12460.80 85.33 54596.35 88888.00 2016-01-01 06:13:43.000 001 12460.90 85.33 54596.35 88888.00 2016-01-01 06:13:43.125 001 12460.98 85.38 54596.38 88888.00 2016-01-01 06:13:43.250 001 12461.12 85.45 54596.35 88888.00 2016-01-01 06:13:43.375 001 12461.20 85.50 54596.35 88888.00 2016-01-01 06:13:43.500 001 12461.25 85.47 54596.35 88888.00 2016-01-01 06:13:43.625 001 12461.38 85.50 54596.32 88888.00 2016-01-01 06:13:43.750 001 12461.55 85.55 54596.32 88888.00 2016-01-01 06:13:43.875 001 12461.58 85.60 54596.32 88888.00 2016-01-01 06:13:44.000 001 12461.67 85.62 54596.28 88888.00 2016-01-01 06:13:44.125 001 12461.80 85.67 54596.30 88888.00 2016-01-01 06:13:44.250 001 12461.88 85.70 54596.30 88888.00 2016-01-01 06:13:44.375 001 12461.90 85.72 54596.25 88888.00 2016-01-01 06:13:44.500 001 12462.00 85.78 54596.25 88888.00 2016-01-01 06:13:44.625 001 12462.17 85.88 54596.22 88888.00 2016-01-01 06:13:44.750 001 12462.27 85.92 54596.22 88888.00 2016-01-01 06:13:44.875 001 12462.35 85.97 54596.25 88888.00 2016-01-01 06:13:45.000 001 12462.42 85.97 54596.22 88888.00 2016-01-01 06:13:45.125 001 12462.58 86.00 54596.22 88888.00 2016-01-01 06:13:45.250 001 12462.70 86.05 54596.22 88888.00 2016-01-01 06:13:45.375 001 12462.77 86.08 54596.22 88888.00 2016-01-01 06:13:45.500 001 12462.80 86.17 54596.20 88888.00 2016-01-01 06:13:45.625 001 12462.95 86.22 54596.18 88888.00 2016-01-01 06:13:45.750 001 12463.15 86.33 54596.15 88888.00 2016-01-01 06:13:45.875 001 12463.23 86.38 54596.12 88888.00 2016-01-01 06:13:46.000 001 12463.33 86.42 54596.10 88888.00 2016-01-01 06:13:46.125 001 12463.40 86.47 54596.12 88888.00 2016-01-01 06:13:46.250 001 12463.40 86.53 54596.10 88888.00 2016-01-01 06:13:46.375 001 12463.55 86.60 54596.05 88888.00 2016-01-01 06:13:46.500 001 12463.67 86.67 54596.05 88888.00 2016-01-01 06:13:46.625 001 12463.75 86.75 54596.07 88888.00 2016-01-01 06:13:46.750 001 12463.85 86.80 54596.05 88888.00 2016-01-01 06:13:46.875 001 12464.00 86.88 54596.05 88888.00 2016-01-01 06:13:47.000 001 12464.15 87.00 54596.03 88888.00 2016-01-01 06:13:47.125 001 12464.30 87.08 54596.03 88888.00 2016-01-01 06:13:47.250 001 12464.42 87.12 54596.03 88888.00 2016-01-01 06:13:47.375 001 12464.52 87.17 54596.00 88888.00 2016-01-01 06:13:47.500 001 12464.58 87.25 54595.97 88888.00 2016-01-01 06:13:47.625 001 12464.73 87.33 54595.95 88888.00 2016-01-01 06:13:47.750 001 12464.85 87.45 54595.95 88888.00 2016-01-01 06:13:47.875 001 12464.92 87.53 54595.97 88888.00 2016-01-01 06:13:48.000 001 12465.05 87.58 54595.90 88888.00 2016-01-01 06:13:48.125 001 12465.25 87.60 54595.88 88888.00 2016-01-01 06:13:48.250 001 12465.42 87.70 54595.85 88888.00 2016-01-01 06:13:48.375 001 12465.58 87.85 54595.85 88888.00 2016-01-01 06:13:48.500 001 12465.62 87.97 54595.85 88888.00 2016-01-01 06:13:48.625 001 12465.73 88.08 54595.85 88888.00 2016-01-01 06:13:48.750 001 12465.90 88.15 54595.82 88888.00 2016-01-01 06:13:48.875 001 12466.02 88.20 54595.80 88888.00 2016-01-01 06:13:49.000 001 12466.23 88.25 54595.78 88888.00 2016-01-01 06:13:49.125 001 12466.40 88.38 54595.78 88888.00 2016-01-01 06:13:49.250 001 12466.52 88.45 54595.72 88888.00 2016-01-01 06:13:49.375 001 12466.62 88.47 54595.72 88888.00 2016-01-01 06:13:49.500 001 12466.77 88.60 54595.72 88888.00 2016-01-01 06:13:49.625 001 12467.02 88.67 54595.72 88888.00 2016-01-01 06:13:49.750 001 12467.23 88.75 54595.70 88888.00 2016-01-01 06:13:49.875 001 12467.33 88.83 54595.68 88888.00 2016-01-01 06:13:50.000 001 12467.42 88.88 54595.62 88888.00 2016-01-01 06:13:50.125 001 12467.60 88.97 54595.60 88888.00 2016-01-01 06:13:50.250 001 12467.77 89.05 54595.57 88888.00 2016-01-01 06:13:50.375 001 12467.98 89.12 54595.57 88888.00 2016-01-01 06:13:50.500 001 12468.10 89.22 54595.55 88888.00 2016-01-01 06:13:50.625 001 12468.17 89.30 54595.55 88888.00 2016-01-01 06:13:50.750 001 12468.27 89.38 54595.53 88888.00 2016-01-01 06:13:50.875 001 12468.33 89.42 54595.50 88888.00 2016-01-01 06:13:51.000 001 12468.45 89.53 54595.47 88888.00 2016-01-01 06:13:51.125 001 12468.60 89.58 54595.50 88888.00 2016-01-01 06:13:51.250 001 12468.77 89.62 54595.47 88888.00 2016-01-01 06:13:51.375 001 12468.92 89.70 54595.43 88888.00 2016-01-01 06:13:51.500 001 12469.05 89.72 54595.40 88888.00 2016-01-01 06:13:51.625 001 12469.20 89.80 54595.38 88888.00 2016-01-01 06:13:51.750 001 12469.38 89.90 54595.40 88888.00 2016-01-01 06:13:51.875 001 12469.50 89.92 54595.35 88888.00 2016-01-01 06:13:52.000 001 12469.60 90.00 54595.32 88888.00 2016-01-01 06:13:52.125 001 12469.73 90.08 54595.32 88888.00 2016-01-01 06:13:52.250 001 12469.80 90.12 54595.32 88888.00 2016-01-01 06:13:52.375 001 12469.95 90.22 54595.30 88888.00 2016-01-01 06:13:52.500 001 12470.10 90.30 54595.30 88888.00 2016-01-01 06:13:52.625 001 12470.27 90.33 54595.28 88888.00 2016-01-01 06:13:52.750 001 12470.40 90.38 54595.28 88888.00 2016-01-01 06:13:52.875 001 12470.50 90.45 54595.25 88888.00 2016-01-01 06:13:53.000 001 12470.67 90.50 54595.22 88888.00 2016-01-01 06:13:53.125 001 12470.83 90.53 54595.22 88888.00 2016-01-01 06:13:53.250 001 12470.98 90.60 54595.22 88888.00 2016-01-01 06:13:53.375 001 12471.12 90.67 54595.20 88888.00 2016-01-01 06:13:53.500 001 12471.23 90.72 54595.22 88888.00 2016-01-01 06:13:53.625 001 12471.35 90.78 54595.20 88888.00 2016-01-01 06:13:53.750 001 12471.45 90.83 54595.20 88888.00 2016-01-01 06:13:53.875 001 12471.55 90.92 54595.18 88888.00 2016-01-01 06:13:54.000 001 12471.70 90.95 54595.15 88888.00 2016-01-01 06:13:54.125 001 12471.88 91.05 54595.18 88888.00 2016-01-01 06:13:54.250 001 12472.05 91.12 54595.15 88888.00 2016-01-01 06:13:54.375 001 12472.23 91.20 54595.12 88888.00 2016-01-01 06:13:54.500 001 12472.30 91.25 54595.12 88888.00 2016-01-01 06:13:54.625 001 12472.42 91.30 54595.10 88888.00 2016-01-01 06:13:54.750 001 12472.55 91.35 54595.10 88888.00 2016-01-01 06:13:54.875 001 12472.62 91.40 54595.05 88888.00 2016-01-01 06:13:55.000 001 12472.75 91.42 54595.07 88888.00 2016-01-01 06:13:55.125 001 12472.90 91.55 54595.05 88888.00 2016-01-01 06:13:55.250 001 12473.08 91.65 54595.05 88888.00 2016-01-01 06:13:55.375 001 12473.15 91.72 54595.03 88888.00 2016-01-01 06:13:55.500 001 12473.25 91.75 54595.03 88888.00 2016-01-01 06:13:55.625 001 12473.38 91.83 54595.03 88888.00 2016-01-01 06:13:55.750 001 12473.55 91.88 54594.97 88888.00 2016-01-01 06:13:55.875 001 12473.70 91.92 54594.97 88888.00 2016-01-01 06:13:56.000 001 12473.83 91.97 54594.95 88888.00 2016-01-01 06:13:56.125 001 12473.95 92.03 54594.97 88888.00 2016-01-01 06:13:56.250 001 12474.08 92.12 54594.95 88888.00 2016-01-01 06:13:56.375 001 12474.30 92.20 54594.93 88888.00 2016-01-01 06:13:56.500 001 12474.40 92.25 54594.90 88888.00 2016-01-01 06:13:56.625 001 12474.55 92.30 54594.88 88888.00 2016-01-01 06:13:56.750 001 12474.75 92.40 54594.88 88888.00 2016-01-01 06:13:56.875 001 12474.92 92.45 54594.88 88888.00 2016-01-01 06:13:57.000 001 12475.00 92.47 54594.85 88888.00 2016-01-01 06:13:57.125 001 12475.10 92.60 54594.82 88888.00 2016-01-01 06:13:57.250 001 12475.23 92.70 54594.82 88888.00 2016-01-01 06:13:57.375 001 12475.42 92.78 54594.80 88888.00 2016-01-01 06:13:57.500 001 12475.60 92.83 54594.78 88888.00 2016-01-01 06:13:57.625 001 12475.73 92.85 54594.78 88888.00 2016-01-01 06:13:57.750 001 12475.85 92.92 54594.75 88888.00 2016-01-01 06:13:57.875 001 12475.95 93.03 54594.72 88888.00 2016-01-01 06:13:58.000 001 12476.20 93.10 54594.75 88888.00 2016-01-01 06:13:58.125 001 12476.40 93.15 54594.70 88888.00 2016-01-01 06:13:58.250 001 12476.48 93.22 54594.70 88888.00 2016-01-01 06:13:58.375 001 12476.65 93.30 54594.68 88888.00 2016-01-01 06:13:58.500 001 12476.83 93.40 54594.65 88888.00 2016-01-01 06:13:58.625 001 12477.00 93.42 54594.65 88888.00 2016-01-01 06:13:58.750 001 12477.20 93.55 54594.65 88888.00 2016-01-01 06:13:58.875 001 12477.40 93.62 54594.62 88888.00 2016-01-01 06:13:59.000 001 12477.58 93.67 54594.60 88888.00 2016-01-01 06:13:59.125 001 12477.67 93.75 54594.60 88888.00 2016-01-01 06:13:59.250 001 12477.80 93.83 54594.57 88888.00 2016-01-01 06:13:59.375 001 12478.00 93.92 54594.57 88888.00 2016-01-01 06:13:59.500 001 12478.15 94.03 54594.57 88888.00 2016-01-01 06:13:59.625 001 12478.30 94.08 54594.55 88888.00 2016-01-01 06:13:59.750 001 12478.50 94.17 54594.53 88888.00 2016-01-01 06:13:59.875 001 12478.75 94.33 54594.50 88888.00 2016-01-01 06:14:00.000 001 12478.90 94.38 54594.45 88888.00 2016-01-01 06:14:00.125 001 12479.08 94.45 54594.45 88888.00 2016-01-01 06:14:00.250 001 12479.27 94.58 54594.43 88888.00 2016-01-01 06:14:00.375 001 12479.48 94.70 54594.43 88888.00 2016-01-01 06:14:00.500 001 12479.65 94.78 54594.40 88888.00 2016-01-01 06:14:00.625 001 12479.83 94.88 54594.38 88888.00 2016-01-01 06:14:00.750 001 12479.95 94.95 54594.35 88888.00 2016-01-01 06:14:00.875 001 12480.08 95.08 54594.32 88888.00 2016-01-01 06:14:01.000 001 12480.30 95.17 54594.30 88888.00 2016-01-01 06:14:01.125 001 12480.48 95.22 54594.30 88888.00 2016-01-01 06:14:01.250 001 12480.65 95.30 54594.25 88888.00 2016-01-01 06:14:01.375 001 12480.83 95.40 54594.25 88888.00 2016-01-01 06:14:01.500 001 12480.98 95.55 54594.20 88888.00 2016-01-01 06:14:01.625 001 12481.12 95.62 54594.20 88888.00 2016-01-01 06:14:01.750 001 12481.33 95.70 54594.22 88888.00 2016-01-01 06:14:01.875 001 12481.55 95.78 54594.15 88888.00 2016-01-01 06:14:02.000 001 12481.70 95.90 54594.12 88888.00 2016-01-01 06:14:02.125 001 12481.83 96.00 54594.12 88888.00 2016-01-01 06:14:02.250 001 12481.98 96.10 54594.12 88888.00 2016-01-01 06:14:02.375 001 12482.15 96.17 54594.07 88888.00 2016-01-01 06:14:02.500 001 12482.35 96.25 54594.05 88888.00 2016-01-01 06:14:02.625 001 12482.52 96.35 54594.03 88888.00 2016-01-01 06:14:02.750 001 12482.67 96.45 54594.00 88888.00 2016-01-01 06:14:02.875 001 12482.85 96.53 54594.00 88888.00 2016-01-01 06:14:03.000 001 12483.08 96.62 54593.97 88888.00 2016-01-01 06:14:03.125 001 12483.25 96.72 54593.95 88888.00 2016-01-01 06:14:03.250 001 12483.40 96.85 54593.97 88888.00 2016-01-01 06:14:03.375 001 12483.60 96.92 54593.97 88888.00 2016-01-01 06:14:03.500 001 12483.80 97.03 54593.95 88888.00 2016-01-01 06:14:03.625 001 12483.95 97.15 54593.90 88888.00 2016-01-01 06:14:03.750 001 12484.05 97.25 54593.85 88888.00 2016-01-01 06:14:03.875 001 12484.17 97.33 54593.85 88888.00 2016-01-01 06:14:04.000 001 12484.33 97.38 54593.82 88888.00 2016-01-01 06:14:04.125 001 12484.52 97.50 54593.80 88888.00 2016-01-01 06:14:04.250 001 12484.70 97.60 54593.78 88888.00 2016-01-01 06:14:04.375 001 12484.85 97.65 54593.78 88888.00 2016-01-01 06:14:04.500 001 12485.08 97.78 54593.78 88888.00 2016-01-01 06:14:04.625 001 12485.23 97.88 54593.72 88888.00 2016-01-01 06:14:04.750 001 12485.33 97.92 54593.70 88888.00 2016-01-01 06:14:04.875 001 12485.40 98.03 54593.70 88888.00 2016-01-01 06:14:05.000 001 12485.52 98.10 54593.70 88888.00 2016-01-01 06:14:05.125 001 12485.67 98.20 54593.68 88888.00 2016-01-01 06:14:05.250 001 12485.92 98.25 54593.65 88888.00 2016-01-01 06:14:05.375 001 12486.05 98.30 54593.62 88888.00 2016-01-01 06:14:05.500 001 12486.15 98.38 54593.60 88888.00 2016-01-01 06:14:05.625 001 12486.27 98.40 54593.57 88888.00 2016-01-01 06:14:05.750 001 12486.48 98.47 54593.57 88888.00 2016-01-01 06:14:05.875 001 12486.70 98.60 54593.55 88888.00 2016-01-01 06:14:06.000 001 12486.80 98.70 54593.50 88888.00 2016-01-01 06:14:06.125 001 12486.88 98.72 54593.50 88888.00 2016-01-01 06:14:06.250 001 12487.00 98.78 54593.50 88888.00 2016-01-01 06:14:06.375 001 12487.15 98.80 54593.47 88888.00 2016-01-01 06:14:06.500 001 12487.30 98.90 54593.47 88888.00 2016-01-01 06:14:06.625 001 12487.50 98.97 54593.43 88888.00 2016-01-01 06:14:06.750 001 12487.62 99.03 54593.43 88888.00 2016-01-01 06:14:06.875 001 12487.75 99.08 54593.43 88888.00 2016-01-01 06:14:07.000 001 12487.88 99.17 54593.40 88888.00 2016-01-01 06:14:07.125 001 12488.02 99.22 54593.40 88888.00 2016-01-01 06:14:07.250 001 12488.17 99.28 54593.35 88888.00 2016-01-01 06:14:07.375 001 12488.30 99.33 54593.32 88888.00 2016-01-01 06:14:07.500 001 12488.40 99.38 54593.32 88888.00 2016-01-01 06:14:07.625 001 12488.48 99.42 54593.32 88888.00 2016-01-01 06:14:07.750 001 12488.65 99.47 54593.30 88888.00 2016-01-01 06:14:07.875 001 12488.77 99.50 54593.28 88888.00 2016-01-01 06:14:08.000 001 12488.95 99.55 54593.25 88888.00 2016-01-01 06:14:08.125 001 12489.08 99.65 54593.25 88888.00 2016-01-01 06:14:08.250 001 12489.20 99.70 54593.22 88888.00 2016-01-01 06:14:08.375 001 12489.33 99.75 54593.18 88888.00 2016-01-01 06:14:08.500 001 12489.48 99.78 54593.20 88888.00 2016-01-01 06:14:08.625 001 12489.55 99.85 54593.22 88888.00 2016-01-01 06:14:08.750 001 12489.65 99.88 54593.20 88888.00 2016-01-01 06:14:08.875 001 12489.77 99.92 54593.18 88888.00 2016-01-01 06:14:09.000 001 12489.88 99.97 54593.18 88888.00 2016-01-01 06:14:09.125 001 12489.95 100.00 54593.15 88888.00 2016-01-01 06:14:09.250 001 12490.02 100.03 54593.15 88888.00 2016-01-01 06:14:09.375 001 12490.17 100.05 54593.15 88888.00 2016-01-01 06:14:09.500 001 12490.35 100.12 54593.12 88888.00 2016-01-01 06:14:09.625 001 12490.50 100.22 54593.15 88888.00 2016-01-01 06:14:09.750 001 12490.55 100.22 54593.12 88888.00 2016-01-01 06:14:09.875 001 12490.62 100.28 54593.15 88888.00 2016-01-01 06:14:10.000 001 12490.70 100.33 54593.12 88888.00 2016-01-01 06:14:10.125 001 12490.77 100.38 54593.12 88888.00 2016-01-01 06:14:10.250 001 12490.85 100.42 54593.10 88888.00 2016-01-01 06:14:10.375 001 12490.98 100.40 54593.12 88888.00 2016-01-01 06:14:10.500 001 12491.08 100.47 54593.10 88888.00 2016-01-01 06:14:10.625 001 12491.15 100.53 54593.10 88888.00 2016-01-01 06:14:10.750 001 12491.23 100.58 54593.10 88888.00 2016-01-01 06:14:10.875 001 12491.25 100.62 54593.12 88888.00 2016-01-01 06:14:11.000 001 12491.38 100.65 54593.10 88888.00 2016-01-01 06:14:11.125 001 12491.52 100.70 54593.10 88888.00 2016-01-01 06:14:11.250 001 12491.65 100.75 54593.07 88888.00 2016-01-01 06:14:11.375 001 12491.73 100.78 54593.10 88888.00 2016-01-01 06:14:11.500 001 12491.83 100.83 54593.07 88888.00 2016-01-01 06:14:11.625 001 12491.92 100.85 54593.03 88888.00 2016-01-01 06:14:11.750 001 12492.08 100.90 54593.07 88888.00 2016-01-01 06:14:11.875 001 12492.23 100.95 54593.07 88888.00 2016-01-01 06:14:12.000 001 12492.30 100.97 54593.05 88888.00 2016-01-01 06:14:12.125 001 12492.35 101.03 54593.05 88888.00 2016-01-01 06:14:12.250 001 12492.40 101.05 54593.05 88888.00 2016-01-01 06:14:12.375 001 12492.50 101.10 54593.05 88888.00 2016-01-01 06:14:12.500 001 12492.65 101.12 54593.05 88888.00 2016-01-01 06:14:12.625 001 12492.77 101.15 54593.05 88888.00 2016-01-01 06:14:12.750 001 12492.85 101.17 54593.03 88888.00 2016-01-01 06:14:12.875 001 12492.90 101.22 54593.03 88888.00 2016-01-01 06:14:13.000 001 12493.00 101.28 54593.03 88888.00 2016-01-01 06:14:13.125 001 12493.15 101.30 54593.00 88888.00 2016-01-01 06:14:13.250 001 12493.23 101.33 54593.03 88888.00 2016-01-01 06:14:13.375 001 12493.35 101.40 54593.03 88888.00 2016-01-01 06:14:13.500 001 12493.48 101.42 54593.05 88888.00 2016-01-01 06:14:13.625 001 12493.58 101.47 54593.03 88888.00 2016-01-01 06:14:13.750 001 12493.62 101.50 54593.00 88888.00 2016-01-01 06:14:13.875 001 12493.75 101.55 54593.03 88888.00 2016-01-01 06:14:14.000 001 12493.85 101.60 54593.05 88888.00 2016-01-01 06:14:14.125 001 12494.02 101.62 54593.03 88888.00 2016-01-01 06:14:14.250 001 12494.17 101.65 54593.03 88888.00 2016-01-01 06:14:14.375 001 12494.27 101.67 54593.00 88888.00 2016-01-01 06:14:14.500 001 12494.38 101.75 54593.00 88888.00 2016-01-01 06:14:14.625 001 12494.50 101.83 54592.97 88888.00 2016-01-01 06:14:14.750 001 12494.65 101.85 54592.95 88888.00 2016-01-01 06:14:14.875 001 12494.77 101.92 54593.00 88888.00 2016-01-01 06:14:15.000 001 12494.85 101.97 54593.00 88888.00 2016-01-01 06:14:15.125 001 12494.85 102.00 54593.00 88888.00 2016-01-01 06:14:15.250 001 12494.90 102.00 54592.95 88888.00 2016-01-01 06:14:15.375 001 12495.05 102.08 54592.95 88888.00 2016-01-01 06:14:15.500 001 12495.12 102.15 54592.93 88888.00 2016-01-01 06:14:15.625 001 12495.23 102.17 54592.93 88888.00 2016-01-01 06:14:15.750 001 12495.33 102.22 54592.97 88888.00 2016-01-01 06:14:15.875 001 12495.40 102.28 54592.95 88888.00 2016-01-01 06:14:16.000 001 12495.48 102.35 54592.95 88888.00 2016-01-01 06:14:16.125 001 12495.55 102.38 54592.95 88888.00 2016-01-01 06:14:16.250 001 12495.67 102.40 54592.95 88888.00 2016-01-01 06:14:16.375 001 12495.75 102.47 54592.95 88888.00 2016-01-01 06:14:16.500 001 12495.83 102.50 54592.95 88888.00 2016-01-01 06:14:16.625 001 12495.95 102.53 54592.95 88888.00 2016-01-01 06:14:16.750 001 12496.02 102.55 54592.93 88888.00 2016-01-01 06:14:16.875 001 12496.12 102.60 54592.95 88888.00 2016-01-01 06:14:17.000 001 12496.20 102.65 54592.95 88888.00 2016-01-01 06:14:17.125 001 12496.17 102.67 54592.95 88888.00 2016-01-01 06:14:17.250 001 12496.20 102.75 54592.95 88888.00 2016-01-01 06:14:17.375 001 12496.27 102.78 54592.95 88888.00 2016-01-01 06:14:17.500 001 12496.40 102.83 54592.95 88888.00 2016-01-01 06:14:17.625 001 12496.55 102.85 54592.95 88888.00 2016-01-01 06:14:17.750 001 12496.58 102.90 54592.97 88888.00 2016-01-01 06:14:17.875 001 12496.60 102.92 54592.97 88888.00 2016-01-01 06:14:18.000 001 12496.70 102.92 54593.00 88888.00 2016-01-01 06:14:18.125 001 12496.80 102.97 54593.00 88888.00 2016-01-01 06:14:18.250 001 12496.80 103.00 54593.03 88888.00 2016-01-01 06:14:18.375 001 12496.85 103.05 54593.00 88888.00 2016-01-01 06:14:18.500 001 12496.95 103.05 54593.00 88888.00 2016-01-01 06:14:18.625 001 12497.05 103.10 54593.03 88888.00 2016-01-01 06:14:18.750 001 12497.15 103.17 54593.07 88888.00 2016-01-01 06:14:18.875 001 12497.17 103.20 54593.07 88888.00 2016-01-01 06:14:19.000 001 12497.25 103.22 54593.05 88888.00 2016-01-01 06:14:19.125 001 12497.35 103.28 54593.07 88888.00 2016-01-01 06:14:19.250 001 12497.35 103.30 54593.05 88888.00 2016-01-01 06:14:19.375 001 12497.42 103.35 54593.07 88888.00 2016-01-01 06:14:19.500 001 12497.55 103.40 54593.07 88888.00 2016-01-01 06:14:19.625 001 12497.62 103.40 54593.07 88888.00 2016-01-01 06:14:19.750 001 12497.65 103.47 54593.07 88888.00 2016-01-01 06:14:19.875 001 12497.67 103.53 54593.10 88888.00 2016-01-01 06:14:20.000 001 12497.77 103.58 54593.07 88888.00 2016-01-01 06:14:20.125 001 12497.85 103.58 54593.07 88888.00 2016-01-01 06:14:20.250 001 12497.95 103.60 54593.07 88888.00 2016-01-01 06:14:20.375 001 12498.05 103.62 54593.05 88888.00 2016-01-01 06:14:20.500 001 12498.05 103.67 54593.05 88888.00 2016-01-01 06:14:20.625 001 12498.10 103.75 54593.07 88888.00 2016-01-01 06:14:20.750 001 12498.25 103.83 54593.10 88888.00 2016-01-01 06:14:20.875 001 12498.33 103.85 54593.10 88888.00 2016-01-01 06:14:21.000 001 12498.40 103.90 54593.12 88888.00 2016-01-01 06:14:21.125 001 12498.42 103.95 54593.12 88888.00 2016-01-01 06:14:21.250 001 12498.55 104.00 54593.12 88888.00 2016-01-01 06:14:21.375 001 12498.65 104.08 54593.10 88888.00 2016-01-01 06:14:21.500 001 12498.67 104.10 54593.12 88888.00 2016-01-01 06:14:21.625 001 12498.75 104.12 54593.10 88888.00 2016-01-01 06:14:21.750 001 12498.85 104.22 54593.10 88888.00 2016-01-01 06:14:21.875 001 12498.98 104.25 54593.10 88888.00 2016-01-01 06:14:22.000 001 12499.05 104.33 54593.10 88888.00 2016-01-01 06:14:22.125 001 12499.10 104.40 54593.10 88888.00 2016-01-01 06:14:22.250 001 12499.17 104.42 54593.12 88888.00 2016-01-01 06:14:22.375 001 12499.27 104.50 54593.15 88888.00 2016-01-01 06:14:22.500 001 12499.35 104.58 54593.12 88888.00 2016-01-01 06:14:22.625 001 12499.45 104.65 54593.12 88888.00 2016-01-01 06:14:22.750 001 12499.55 104.70 54593.12 88888.00 2016-01-01 06:14:22.875 001 12499.65 104.72 54593.10 88888.00 2016-01-01 06:14:23.000 001 12499.73 104.75 54593.12 88888.00 2016-01-01 06:14:23.125 001 12499.77 104.80 54593.12 88888.00 2016-01-01 06:14:23.250 001 12499.85 104.85 54593.12 88888.00 2016-01-01 06:14:23.375 001 12499.95 104.90 54593.12 88888.00 2016-01-01 06:14:23.500 001 12500.02 104.97 54593.12 88888.00 2016-01-01 06:14:23.625 001 12500.00 105.05 54593.12 88888.00 2016-01-01 06:14:23.750 001 12500.08 105.10 54593.12 88888.00 2016-01-01 06:14:23.875 001 12500.17 105.15 54593.15 88888.00 2016-01-01 06:14:24.000 001 12500.30 105.20 54593.12 88888.00 2016-01-01 06:14:24.125 001 12500.40 105.25 54593.15 88888.00 2016-01-01 06:14:24.250 001 12500.45 105.33 54593.15 88888.00 2016-01-01 06:14:24.375 001 12500.52 105.40 54593.10 88888.00 2016-01-01 06:14:24.500 001 12500.58 105.47 54593.12 88888.00 2016-01-01 06:14:24.625 001 12500.73 105.53 54593.12 88888.00 2016-01-01 06:14:24.750 001 12500.85 105.58 54593.15 88888.00 2016-01-01 06:14:24.875 001 12500.92 105.67 54593.18 88888.00 2016-01-01 06:14:25.000 001 12501.00 105.72 54593.18 88888.00 2016-01-01 06:14:25.125 001 12501.05 105.78 54593.15 88888.00 2016-01-01 06:14:25.250 001 12501.08 105.83 54593.15 88888.00 2016-01-01 06:14:25.375 001 12501.17 105.90 54593.18 88888.00 2016-01-01 06:14:25.500 001 12501.30 105.97 54593.15 88888.00 2016-01-01 06:14:25.625 001 12501.40 106.05 54593.15 88888.00 2016-01-01 06:14:25.750 001 12501.50 106.10 54593.18 88888.00 2016-01-01 06:14:25.875 001 12501.58 106.15 54593.18 88888.00 2016-01-01 06:14:26.000 001 12501.70 106.17 54593.15 88888.00 2016-01-01 06:14:26.125 001 12501.77 106.22 54593.15 88888.00 2016-01-01 06:14:26.250 001 12501.75 106.30 54593.18 88888.00 2016-01-01 06:14:26.375 001 12501.92 106.35 54593.15 88888.00 2016-01-01 06:14:26.500 001 12502.05 106.40 54593.18 88888.00 2016-01-01 06:14:26.625 001 12502.12 106.47 54593.18 88888.00 2016-01-01 06:14:26.750 001 12502.25 106.55 54593.20 88888.00 2016-01-01 06:14:26.875 001 12502.35 106.62 54593.20 88888.00 2016-01-01 06:14:27.000 001 12502.35 106.70 54593.18 88888.00 2016-01-01 06:14:27.125 001 12502.38 106.75 54593.15 88888.00 2016-01-01 06:14:27.250 001 12502.48 106.78 54593.18 88888.00 2016-01-01 06:14:27.375 001 12502.60 106.83 54593.20 88888.00 2016-01-01 06:14:27.500 001 12502.75 106.92 54593.22 88888.00 2016-01-01 06:14:27.625 001 12502.88 106.97 54593.22 88888.00 2016-01-01 06:14:27.750 001 12502.98 107.03 54593.22 88888.00 2016-01-01 06:14:27.875 001 12503.02 107.08 54593.25 88888.00 2016-01-01 06:14:28.000 001 12503.05 107.15 54593.22 88888.00 2016-01-01 06:14:28.125 001 12503.10 107.17 54593.20 88888.00 2016-01-01 06:14:28.250 001 12503.17 107.17 54593.20 88888.00 2016-01-01 06:14:28.375 001 12503.27 107.28 54593.20 88888.00 2016-01-01 06:14:28.500 001 12503.42 107.35 54593.22 88888.00 2016-01-01 06:14:28.625 001 12503.58 107.42 54593.20 88888.00 2016-01-01 06:14:28.750 001 12503.67 107.47 54593.20 88888.00 2016-01-01 06:14:28.875 001 12503.70 107.58 54593.22 88888.00 2016-01-01 06:14:29.000 001 12503.77 107.62 54593.22 88888.00 2016-01-01 06:14:29.125 001 12503.88 107.65 54593.28 88888.00 2016-01-01 06:14:29.250 001 12504.00 107.72 54593.25 88888.00 2016-01-01 06:14:29.375 001 12504.12 107.78 54593.22 88888.00 2016-01-01 06:14:29.500 001 12504.20 107.83 54593.25 88888.00 2016-01-01 06:14:29.625 001 12504.25 107.85 54593.25 88888.00 2016-01-01 06:14:29.750 001 12504.33 107.90 54593.25 88888.00 2016-01-01 06:14:29.875 001 12504.40 107.97 54593.25 88888.00 2016-01-01 06:14:30.000 001 12504.50 108.03 54593.25 88888.00 2016-01-01 06:14:30.125 001 12504.70 108.05 54593.28 88888.00 2016-01-01 06:14:30.250 001 12504.77 108.10 54593.25 88888.00 2016-01-01 06:14:30.375 001 12504.83 108.12 54593.25 88888.00 2016-01-01 06:14:30.500 001 12504.95 108.20 54593.25 88888.00 2016-01-01 06:14:30.625 001 12505.08 108.28 54593.25 88888.00 2016-01-01 06:14:30.750 001 12505.17 108.33 54593.25 88888.00 2016-01-01 06:14:30.875 001 12505.23 108.40 54593.28 88888.00 2016-01-01 06:14:31.000 001 12505.35 108.42 54593.28 88888.00 2016-01-01 06:14:31.125 001 12505.50 108.50 54593.28 88888.00 2016-01-01 06:14:31.250 001 12505.58 108.55 54593.28 88888.00 2016-01-01 06:14:31.375 001 12505.62 108.60 54593.28 88888.00 2016-01-01 06:14:31.500 001 12505.67 108.62 54593.30 88888.00 2016-01-01 06:14:31.625 001 12505.80 108.70 54593.28 88888.00 2016-01-01 06:14:31.750 001 12505.88 108.75 54593.30 88888.00 2016-01-01 06:14:31.875 001 12506.00 108.78 54593.28 88888.00 2016-01-01 06:14:32.000 001 12506.12 108.78 54593.25 88888.00 2016-01-01 06:14:32.125 001 12506.23 108.83 54593.28 88888.00 2016-01-01 06:14:32.250 001 12506.33 108.90 54593.30 88888.00 2016-01-01 06:14:32.375 001 12506.40 108.95 54593.28 88888.00 2016-01-01 06:14:32.500 001 12506.48 108.95 54593.25 88888.00 2016-01-01 06:14:32.625 001 12506.62 108.97 54593.25 88888.00 2016-01-01 06:14:32.750 001 12506.70 109.05 54593.25 88888.00 2016-01-01 06:14:32.875 001 12506.75 109.08 54593.28 88888.00 2016-01-01 06:14:33.000 001 12506.73 109.12 54593.25 88888.00 2016-01-01 06:14:33.125 001 12506.88 109.15 54593.25 88888.00 2016-01-01 06:14:33.250 001 12507.02 109.20 54593.28 88888.00 2016-01-01 06:14:33.375 001 12507.10 109.22 54593.28 88888.00 2016-01-01 06:14:33.500 001 12507.17 109.28 54593.30 88888.00 2016-01-01 06:14:33.625 001 12507.30 109.30 54593.28 88888.00 2016-01-01 06:14:33.750 001 12507.40 109.33 54593.28 88888.00 2016-01-01 06:14:33.875 001 12507.48 109.30 54593.28 88888.00 2016-01-01 06:14:34.000 001 12507.60 109.33 54593.28 88888.00 2016-01-01 06:14:34.125 001 12507.70 109.40 54593.28 88888.00 2016-01-01 06:14:34.250 001 12507.70 109.42 54593.30 88888.00 2016-01-01 06:14:34.375 001 12507.75 109.50 54593.28 88888.00 2016-01-01 06:14:34.500 001 12507.80 109.45 54593.30 88888.00 2016-01-01 06:14:34.625 001 12507.92 109.45 54593.28 88888.00 2016-01-01 06:14:34.750 001 12508.02 109.47 54593.30 88888.00 2016-01-01 06:14:34.875 001 12508.05 109.53 54593.28 88888.00 2016-01-01 06:14:35.000 001 12508.05 109.55 54593.32 88888.00 2016-01-01 06:14:35.125 001 12508.17 109.55 54593.28 88888.00 2016-01-01 06:14:35.250 001 12508.23 109.53 54593.30 88888.00 2016-01-01 06:14:35.375 001 12508.25 109.55 54593.30 88888.00 2016-01-01 06:14:35.500 001 12508.30 109.55 54593.30 88888.00 2016-01-01 06:14:35.625 001 12508.33 109.58 54593.32 88888.00 2016-01-01 06:14:35.750 001 12508.42 109.60 54593.35 88888.00 2016-01-01 06:14:35.875 001 12508.48 109.62 54593.32 88888.00 2016-01-01 06:14:36.000 001 12508.42 109.62 54593.32 88888.00 2016-01-01 06:14:36.125 001 12508.48 109.62 54593.35 88888.00 2016-01-01 06:14:36.250 001 12508.50 109.65 54593.38 88888.00 2016-01-01 06:14:36.375 001 12508.65 109.70 54593.38 88888.00 2016-01-01 06:14:36.500 001 12508.75 109.70 54593.35 88888.00 2016-01-01 06:14:36.625 001 12508.80 109.67 54593.32 88888.00 2016-01-01 06:14:36.750 001 12508.80 109.70 54593.35 88888.00 2016-01-01 06:14:36.875 001 12508.83 109.72 54593.38 88888.00 2016-01-01 06:14:37.000 001 12508.85 109.75 54593.38 88888.00 2016-01-01 06:14:37.125 001 12508.83 109.72 54593.38 88888.00 2016-01-01 06:14:37.250 001 12508.88 109.72 54593.43 88888.00 2016-01-01 06:14:37.375 001 12508.92 109.75 54593.40 88888.00 2016-01-01 06:14:37.500 001 12508.95 109.78 54593.43 88888.00 2016-01-01 06:14:37.625 001 12508.98 109.80 54593.40 88888.00 2016-01-01 06:14:37.750 001 12508.95 109.78 54593.43 88888.00 2016-01-01 06:14:37.875 001 12509.00 109.75 54593.45 88888.00 2016-01-01 06:14:38.000 001 12509.00 109.72 54593.45 88888.00 2016-01-01 06:14:38.125 001 12509.00 109.78 54593.45 88888.00 2016-01-01 06:14:38.250 001 12509.05 109.75 54593.50 88888.00 2016-01-01 06:14:38.375 001 12509.15 109.78 54593.50 88888.00 2016-01-01 06:14:38.500 001 12509.17 109.75 54593.50 88888.00 2016-01-01 06:14:38.625 001 12509.20 109.75 54593.50 88888.00 2016-01-01 06:14:38.750 001 12509.30 109.72 54593.53 88888.00 2016-01-01 06:14:38.875 001 12509.23 109.70 54593.55 88888.00 2016-01-01 06:14:39.000 001 12509.10 109.70 54593.57 88888.00 2016-01-01 06:14:39.125 001 12509.12 109.67 54593.60 88888.00 2016-01-01 06:14:39.250 001 12509.17 109.62 54593.57 88888.00 2016-01-01 06:14:39.375 001 12509.23 109.62 54593.60 88888.00 2016-01-01 06:14:39.500 001 12509.25 109.65 54593.60 88888.00 2016-01-01 06:14:39.625 001 12509.20 109.60 54593.62 88888.00 2016-01-01 06:14:39.750 001 12509.23 109.58 54593.62 88888.00 2016-01-01 06:14:39.875 001 12509.23 109.55 54593.65 88888.00 2016-01-01 06:14:40.000 001 12509.17 109.53 54593.65 88888.00 2016-01-01 06:14:40.125 001 12509.15 109.47 54593.65 88888.00 2016-01-01 06:14:40.250 001 12509.12 109.42 54593.70 88888.00 2016-01-01 06:14:40.375 001 12509.17 109.42 54593.72 88888.00 2016-01-01 06:14:40.500 001 12509.15 109.42 54593.72 88888.00 2016-01-01 06:14:40.625 001 12509.10 109.38 54593.75 88888.00 2016-01-01 06:14:40.750 001 12509.02 109.33 54593.78 88888.00 2016-01-01 06:14:40.875 001 12509.02 109.30 54593.80 88888.00 2016-01-01 06:14:41.000 001 12509.05 109.28 54593.82 88888.00 2016-01-01 06:14:41.125 001 12509.08 109.22 54593.85 88888.00 2016-01-01 06:14:41.250 001 12508.98 109.12 54593.82 88888.00 2016-01-01 06:14:41.375 001 12508.98 109.08 54593.85 88888.00 2016-01-01 06:14:41.500 001 12508.90 109.08 54593.90 88888.00 2016-01-01 06:14:41.625 001 12508.90 109.08 54593.93 88888.00 2016-01-01 06:14:41.750 001 12508.88 109.05 54593.95 88888.00 2016-01-01 06:14:41.875 001 12508.83 108.95 54593.95 88888.00 2016-01-01 06:14:42.000 001 12508.83 108.90 54593.95 88888.00 2016-01-01 06:14:42.125 001 12508.80 108.90 54594.00 88888.00 2016-01-01 06:14:42.250 001 12508.75 108.83 54594.03 88888.00 2016-01-01 06:14:42.375 001 12508.70 108.83 54594.07 88888.00 2016-01-01 06:14:42.500 001 12508.65 108.78 54594.05 88888.00 2016-01-01 06:14:42.625 001 12508.65 108.70 54594.07 88888.00 2016-01-01 06:14:42.750 001 12508.67 108.67 54594.12 88888.00 2016-01-01 06:14:42.875 001 12508.65 108.60 54594.15 88888.00 2016-01-01 06:14:43.000 001 12508.62 108.53 54594.12 88888.00 2016-01-01 06:14:43.125 001 12508.60 108.50 54594.15 88888.00 2016-01-01 06:14:43.250 001 12508.60 108.47 54594.22 88888.00 2016-01-01 06:14:43.375 001 12508.60 108.45 54594.25 88888.00 2016-01-01 06:14:43.500 001 12508.55 108.38 54594.25 88888.00 2016-01-01 06:14:43.625 001 12508.50 108.33 54594.30 88888.00 2016-01-01 06:14:43.750 001 12508.48 108.30 54594.32 88888.00 2016-01-01 06:14:43.875 001 12508.40 108.25 54594.38 88888.00 2016-01-01 06:14:44.000 001 12508.45 108.22 54594.38 88888.00 2016-01-01 06:14:44.125 001 12508.45 108.17 54594.40 88888.00 2016-01-01 06:14:44.250 001 12508.40 108.10 54594.43 88888.00 2016-01-01 06:14:44.375 001 12508.42 108.05 54594.40 88888.00 2016-01-01 06:14:44.500 001 12508.38 108.00 54594.45 88888.00 2016-01-01 06:14:44.625 001 12508.38 107.97 54594.45 88888.00 2016-01-01 06:14:44.750 001 12508.40 107.92 54594.45 88888.00 2016-01-01 06:14:44.875 001 12508.33 107.88 54594.47 88888.00 2016-01-01 06:14:45.000 001 12508.27 107.83 54594.50 88888.00 2016-01-01 06:14:45.125 001 12508.27 107.75 54594.53 88888.00 2016-01-01 06:14:45.250 001 12508.27 107.72 54594.55 88888.00 2016-01-01 06:14:45.375 001 12508.33 107.70 54594.57 88888.00 2016-01-01 06:14:45.500 001 12508.35 107.67 54594.57 88888.00 2016-01-01 06:14:45.625 001 12508.33 107.65 54594.60 88888.00 2016-01-01 06:14:45.750 001 12508.35 107.62 54594.62 88888.00 2016-01-01 06:14:45.875 001 12508.33 107.60 54594.65 88888.00 2016-01-01 06:14:46.000 001 12508.23 107.58 54594.65 88888.00 2016-01-01 06:14:46.125 001 12508.27 107.50 54594.70 88888.00 2016-01-01 06:14:46.250 001 12508.27 107.47 54594.70 88888.00 2016-01-01 06:14:46.375 001 12508.25 107.47 54594.75 88888.00 2016-01-01 06:14:46.500 001 12508.27 107.42 54594.80 88888.00 2016-01-01 06:14:46.625 001 12508.27 107.40 54594.82 88888.00 2016-01-01 06:14:46.750 001 12508.27 107.35 54594.82 88888.00 2016-01-01 06:14:46.875 001 12508.33 107.35 54594.85 88888.00 2016-01-01 06:14:47.000 001 12508.30 107.33 54594.82 88888.00 2016-01-01 06:14:47.125 001 12508.35 107.30 54594.88 88888.00 2016-01-01 06:14:47.250 001 12508.38 107.30 54594.93 88888.00 2016-01-01 06:14:47.375 001 12508.42 107.28 54594.93 88888.00 2016-01-01 06:14:47.500 001 12508.45 107.22 54594.97 88888.00 2016-01-01 06:14:47.625 001 12508.45 107.20 54594.97 88888.00 2016-01-01 06:14:47.750 001 12508.40 107.20 54595.00 88888.00 2016-01-01 06:14:47.875 001 12508.40 107.17 54595.05 88888.00 2016-01-01 06:14:48.000 001 12508.40 107.15 54595.03 88888.00 2016-01-01 06:14:48.125 001 12508.42 107.12 54595.10 88888.00 2016-01-01 06:14:48.250 001 12508.48 107.10 54595.12 88888.00 2016-01-01 06:14:48.375 001 12508.55 107.10 54595.10 88888.00 2016-01-01 06:14:48.500 001 12508.58 107.05 54595.12 88888.00 2016-01-01 06:14:48.625 001 12508.52 107.03 54595.15 88888.00 2016-01-01 06:14:48.750 001 12508.55 106.95 54595.12 88888.00 2016-01-01 06:14:48.875 001 12508.58 106.97 54595.15 88888.00 2016-01-01 06:14:49.000 001 12508.58 106.90 54595.15 88888.00 2016-01-01 06:14:49.125 001 12508.60 106.90 54595.18 88888.00 2016-01-01 06:14:49.250 001 12508.62 106.88 54595.20 88888.00 2016-01-01 06:14:49.375 001 12508.65 106.85 54595.20 88888.00 2016-01-01 06:14:49.500 001 12508.62 106.90 54595.22 88888.00 2016-01-01 06:14:49.625 001 12508.65 106.88 54595.22 88888.00 2016-01-01 06:14:49.750 001 12508.62 106.88 54595.28 88888.00 2016-01-01 06:14:49.875 001 12508.67 106.88 54595.30 88888.00 2016-01-01 06:14:50.000 001 12508.80 106.85 54595.32 88888.00 2016-01-01 06:14:50.125 001 12508.90 106.85 54595.32 88888.00 2016-01-01 06:14:50.250 001 12508.90 106.83 54595.35 88888.00 2016-01-01 06:14:50.375 001 12508.92 106.80 54595.38 88888.00 2016-01-01 06:14:50.500 001 12508.92 106.80 54595.38 88888.00 2016-01-01 06:14:50.625 001 12509.00 106.80 54595.40 88888.00 2016-01-01 06:14:50.750 001 12509.00 106.78 54595.45 88888.00 2016-01-01 06:14:50.875 001 12509.00 106.78 54595.43 88888.00 2016-01-01 06:14:51.000 001 12509.02 106.75 54595.43 88888.00 2016-01-01 06:14:51.125 001 12509.10 106.75 54595.45 88888.00 2016-01-01 06:14:51.250 001 12509.15 106.70 54595.47 88888.00 2016-01-01 06:14:51.375 001 12509.15 106.72 54595.50 88888.00 2016-01-01 06:14:51.500 001 12509.17 106.75 54595.53 88888.00 2016-01-01 06:14:51.625 001 12509.27 106.75 54595.53 88888.00 2016-01-01 06:14:51.750 001 12509.30 106.78 54595.53 88888.00 2016-01-01 06:14:51.875 001 12509.27 106.75 54595.53 88888.00 2016-01-01 06:14:52.000 001 12509.33 106.75 54595.50 88888.00 2016-01-01 06:14:52.125 001 12509.38 106.78 54595.55 88888.00 2016-01-01 06:14:52.250 001 12509.42 106.78 54595.55 88888.00 2016-01-01 06:14:52.375 001 12509.45 106.78 54595.57 88888.00 2016-01-01 06:14:52.500 001 12509.58 106.78 54595.60 88888.00 2016-01-01 06:14:52.625 001 12509.65 106.78 54595.57 88888.00 2016-01-01 06:14:52.750 001 12509.67 106.80 54595.55 88888.00 2016-01-01 06:14:52.875 001 12509.70 106.83 54595.57 88888.00 2016-01-01 06:14:53.000 001 12509.75 106.88 54595.60 88888.00 2016-01-01 06:14:53.125 001 12509.77 106.88 54595.60 88888.00 2016-01-01 06:14:53.250 001 12509.80 106.88 54595.62 88888.00 2016-01-01 06:14:53.375 001 12509.88 106.92 54595.62 88888.00 2016-01-01 06:14:53.500 001 12509.90 106.92 54595.65 88888.00 2016-01-01 06:14:53.625 001 12510.02 106.92 54595.62 88888.00 2016-01-01 06:14:53.750 001 12510.08 106.92 54595.62 88888.00 2016-01-01 06:14:53.875 001 12510.08 107.00 54595.65 88888.00 2016-01-01 06:14:54.000 001 12510.12 106.97 54595.65 88888.00 2016-01-01 06:14:54.125 001 12510.23 106.97 54595.68 88888.00 2016-01-01 06:14:54.250 001 12510.33 107.03 54595.72 88888.00 2016-01-01 06:14:54.375 001 12510.35 107.05 54595.70 88888.00 2016-01-01 06:14:54.500 001 12510.35 107.08 54595.70 88888.00 2016-01-01 06:14:54.625 001 12510.40 107.10 54595.72 88888.00 2016-01-01 06:14:54.750 001 12510.45 107.10 54595.70 88888.00 2016-01-01 06:14:54.875 001 12510.50 107.12 54595.68 88888.00 2016-01-01 06:14:55.000 001 12510.55 107.12 54595.68 88888.00 2016-01-01 06:14:55.125 001 12510.58 107.15 54595.72 88888.00 2016-01-01 06:14:55.250 001 12510.62 107.15 54595.70 88888.00 2016-01-01 06:14:55.375 001 12510.73 107.20 54595.70 88888.00 2016-01-01 06:14:55.500 001 12510.77 107.20 54595.72 88888.00 2016-01-01 06:14:55.625 001 12510.80 107.22 54595.72 88888.00 2016-01-01 06:14:55.750 001 12510.80 107.25 54595.72 88888.00 2016-01-01 06:14:55.875 001 12510.88 107.28 54595.75 88888.00 2016-01-01 06:14:56.000 001 12511.02 107.28 54595.78 88888.00 2016-01-01 06:14:56.125 001 12511.10 107.30 54595.78 88888.00 2016-01-01 06:14:56.250 001 12511.15 107.30 54595.78 88888.00 2016-01-01 06:14:56.375 001 12511.27 107.33 54595.78 88888.00 2016-01-01 06:14:56.500 001 12511.27 107.33 54595.80 88888.00 2016-01-01 06:14:56.625 001 12511.30 107.35 54595.80 88888.00 2016-01-01 06:14:56.750 001 12511.40 107.40 54595.80 88888.00 2016-01-01 06:14:56.875 001 12511.45 107.45 54595.82 88888.00 2016-01-01 06:14:57.000 001 12511.45 107.47 54595.82 88888.00 2016-01-01 06:14:57.125 001 12511.58 107.53 54595.80 88888.00 2016-01-01 06:14:57.250 001 12511.67 107.55 54595.82 88888.00 2016-01-01 06:14:57.375 001 12511.73 107.60 54595.82 88888.00 2016-01-01 06:14:57.500 001 12511.75 107.62 54595.82 88888.00 2016-01-01 06:14:57.625 001 12511.83 107.67 54595.80 88888.00 2016-01-01 06:14:57.750 001 12511.95 107.72 54595.82 88888.00 2016-01-01 06:14:57.875 001 12512.05 107.80 54595.85 88888.00 2016-01-01 06:14:58.000 001 12512.12 107.85 54595.85 88888.00 2016-01-01 06:14:58.125 001 12512.20 107.85 54595.82 88888.00 2016-01-01 06:14:58.250 001 12512.27 107.88 54595.80 88888.00 2016-01-01 06:14:58.375 001 12512.30 107.92 54595.80 88888.00 2016-01-01 06:14:58.500 001 12512.35 108.00 54595.82 88888.00 2016-01-01 06:14:58.625 001 12512.48 108.10 54595.82 88888.00 2016-01-01 06:14:58.750 001 12512.62 108.15 54595.80 88888.00 2016-01-01 06:14:58.875 001 12512.77 108.22 54595.80 88888.00 2016-01-01 06:14:59.000 001 12512.90 108.28 54595.78 88888.00 2016-01-01 06:14:59.125 001 12512.95 108.35 54595.78 88888.00 2016-01-01 06:14:59.250 001 12512.98 108.45 54595.80 88888.00 2016-01-01 06:14:59.375 001 12513.05 108.55 54595.80 88888.00 2016-01-01 06:14:59.500 001 12513.20 108.60 54595.78 88888.00 2016-01-01 06:14:59.625 001 12513.27 108.67 54595.78 88888.00 2016-01-01 06:14:59.750 001 12513.33 108.75 54595.80 88888.00 2016-01-01 06:14:59.875 001 12513.38 108.83 54595.80 88888.00 2016-01-01 06:15:00.000 001 12513.55 108.88 54595.78 88888.00 2016-01-01 06:15:00.125 001 12513.73 108.92 54595.78 88888.00 2016-01-01 06:15:00.250 001 12513.77 109.00 54595.78 88888.00 2016-01-01 06:15:00.375 001 12513.80 109.05 54595.78 88888.00 2016-01-01 06:15:00.500 001 12513.90 109.12 54595.78 88888.00 2016-01-01 06:15:00.625 001 12514.00 109.22 54595.75 88888.00 2016-01-01 06:15:00.750 001 12514.17 109.28 54595.75 88888.00 2016-01-01 06:15:00.875 001 12514.30 109.30 54595.75 88888.00 2016-01-01 06:15:01.000 001 12514.35 109.35 54595.70 88888.00 2016-01-01 06:15:01.125 001 12514.42 109.42 54595.75 88888.00 2016-01-01 06:15:01.250 001 12514.52 109.50 54595.75 88888.00 2016-01-01 06:15:01.375 001 12514.65 109.58 54595.72 88888.00 2016-01-01 06:15:01.500 001 12514.77 109.62 54595.72 88888.00 2016-01-01 06:15:01.625 001 12514.85 109.72 54595.72 88888.00 2016-01-01 06:15:01.750 001 12514.95 109.83 54595.75 88888.00 2016-01-01 06:15:01.875 001 12515.10 109.88 54595.78 88888.00 2016-01-01 06:15:02.000 001 12515.23 109.88 54595.75 88888.00 2016-01-01 06:15:02.125 001 12515.33 109.88 54595.72 88888.00 2016-01-01 06:15:02.250 001 12515.42 109.95 54595.72 88888.00 2016-01-01 06:15:02.375 001 12515.50 110.05 54595.70 88888.00 2016-01-01 06:15:02.500 001 12515.60 110.12 54595.72 88888.00 2016-01-01 06:15:02.625 001 12515.73 110.20 54595.72 88888.00 2016-01-01 06:15:02.750 001 12515.85 110.22 54595.75 88888.00 2016-01-01 06:15:02.875 001 12515.92 110.28 54595.75 88888.00 2016-01-01 06:15:03.000 001 12515.95 110.35 54595.70 88888.00 2016-01-01 06:15:03.125 001 12516.08 110.42 54595.75 88888.00 2016-01-01 06:15:03.250 001 12516.25 110.45 54595.75 88888.00 2016-01-01 06:15:03.375 001 12516.35 110.47 54595.75 88888.00 2016-01-01 06:15:03.500 001 12516.45 110.53 54595.78 88888.00 2016-01-01 06:15:03.625 001 12516.52 110.58 54595.75 88888.00 2016-01-01 06:15:03.750 001 12516.65 110.58 54595.75 88888.00 2016-01-01 06:15:03.875 001 12516.77 110.60 54595.72 88888.00 2016-01-01 06:15:04.000 001 12516.85 110.67 54595.70 88888.00 2016-01-01 06:15:04.125 001 12516.95 110.72 54595.75 88888.00 2016-01-01 06:15:04.250 001 12517.12 110.75 54595.80 88888.00 2016-01-01 06:15:04.375 001 12517.20 110.80 54595.78 88888.00 2016-01-01 06:15:04.500 001 12517.30 110.85 54595.75 88888.00 2016-01-01 06:15:04.625 001 12517.35 110.92 54595.72 88888.00 2016-01-01 06:15:04.750 001 12517.45 110.97 54595.78 88888.00 2016-01-01 06:15:04.875 001 12517.48 111.03 54595.75 88888.00 2016-01-01 06:15:05.000 001 12517.52 111.10 54595.75 88888.00 2016-01-01 06:15:05.125 001 12517.58 111.15 54595.78 88888.00 2016-01-01 06:15:05.250 001 12517.62 111.20 54595.80 88888.00 2016-01-01 06:15:05.375 001 12517.73 111.22 54595.78 88888.00 2016-01-01 06:15:05.500 001 12517.80 111.30 54595.78 88888.00 2016-01-01 06:15:05.625 001 12517.83 111.35 54595.78 88888.00 2016-01-01 06:15:05.750 001 12517.90 111.42 54595.80 88888.00 2016-01-01 06:15:05.875 001 12518.00 111.47 54595.80 88888.00 2016-01-01 06:15:06.000 001 12518.08 111.55 54595.78 88888.00 2016-01-01 06:15:06.125 001 12518.12 111.60 54595.80 88888.00 2016-01-01 06:15:06.250 001 12518.23 111.62 54595.80 88888.00 2016-01-01 06:15:06.375 001 12518.30 111.70 54595.80 88888.00 2016-01-01 06:15:06.500 001 12518.35 111.78 54595.80 88888.00 2016-01-01 06:15:06.625 001 12518.38 111.83 54595.80 88888.00 2016-01-01 06:15:06.750 001 12518.42 111.90 54595.80 88888.00 2016-01-01 06:15:06.875 001 12518.52 111.92 54595.78 88888.00 2016-01-01 06:15:07.000 001 12518.65 111.97 54595.78 88888.00 2016-01-01 06:15:07.125 001 12518.67 112.03 54595.82 88888.00 2016-01-01 06:15:07.250 001 12518.60 112.05 54595.82 88888.00 2016-01-01 06:15:07.375 001 12518.62 112.10 54595.82 88888.00 2016-01-01 06:15:07.500 001 12518.67 112.17 54595.82 88888.00 2016-01-01 06:15:07.625 001 12518.67 112.22 54595.85 88888.00 2016-01-01 06:15:07.750 001 12518.75 112.28 54595.85 88888.00 2016-01-01 06:15:07.875 001 12518.88 112.33 54595.85 88888.00 2016-01-01 06:15:08.000 001 12518.90 112.40 54595.85 88888.00 2016-01-01 06:15:08.125 001 12518.98 112.42 54595.82 88888.00 2016-01-01 06:15:08.250 001 12518.98 112.45 54595.88 88888.00 2016-01-01 06:15:08.375 001 12519.02 112.53 54595.88 88888.00 2016-01-01 06:15:08.500 001 12518.98 112.60 54595.88 88888.00 2016-01-01 06:15:08.625 001 12519.05 112.65 54595.90 88888.00 2016-01-01 06:15:08.750 001 12519.05 112.67 54595.90 88888.00 2016-01-01 06:15:08.875 001 12519.00 112.75 54595.93 88888.00 2016-01-01 06:15:09.000 001 12519.05 112.80 54595.90 88888.00 2016-01-01 06:15:09.125 001 12519.08 112.83 54595.90 88888.00 2016-01-01 06:15:09.250 001 12519.08 112.90 54595.93 88888.00 2016-01-01 06:15:09.375 001 12519.12 112.95 54595.95 88888.00 2016-01-01 06:15:09.500 001 12519.17 113.03 54595.95 88888.00 2016-01-01 06:15:09.625 001 12519.12 113.05 54595.93 88888.00 2016-01-01 06:15:09.750 001 12519.08 113.12 54595.93 88888.00 2016-01-01 06:15:09.875 001 12519.08 113.15 54595.95 88888.00 2016-01-01 06:15:10.000 001 12519.12 113.20 54595.95 88888.00 2016-01-01 06:15:10.125 001 12519.10 113.25 54595.97 88888.00 2016-01-01 06:15:10.250 001 12519.08 113.28 54596.00 88888.00 2016-01-01 06:15:10.375 001 12519.10 113.38 54596.00 88888.00 2016-01-01 06:15:10.500 001 12519.08 113.40 54596.00 88888.00 2016-01-01 06:15:10.625 001 12519.10 113.42 54596.03 88888.00 2016-01-01 06:15:10.750 001 12519.17 113.50 54596.05 88888.00 2016-01-01 06:15:10.875 001 12519.17 113.55 54596.03 88888.00 2016-01-01 06:15:11.000 001 12519.17 113.58 54596.05 88888.00 2016-01-01 06:15:11.125 001 12519.10 113.65 54596.07 88888.00 2016-01-01 06:15:11.250 001 12519.02 113.67 54596.10 88888.00 2016-01-01 06:15:11.375 001 12518.98 113.67 54596.07 88888.00 2016-01-01 06:15:11.500 001 12518.98 113.72 54596.07 88888.00 2016-01-01 06:15:11.625 001 12519.05 113.80 54596.10 88888.00 2016-01-01 06:15:11.750 001 12519.05 113.85 54596.10 88888.00 2016-01-01 06:15:11.875 001 12519.05 113.85 54596.10 88888.00 2016-01-01 06:15:12.000 001 12519.05 113.90 54596.12 88888.00 2016-01-01 06:15:12.125 001 12518.98 113.95 54596.15 88888.00 2016-01-01 06:15:12.250 001 12518.85 113.97 54596.20 88888.00 2016-01-01 06:15:12.375 001 12518.85 114.03 54596.20 88888.00 2016-01-01 06:15:12.500 001 12518.85 114.03 54596.20 88888.00 2016-01-01 06:15:12.625 001 12518.80 114.08 54596.20 88888.00 2016-01-01 06:15:12.750 001 12518.70 114.15 54596.22 88888.00 2016-01-01 06:15:12.875 001 12518.60 114.17 54596.22 88888.00 2016-01-01 06:15:13.000 001 12518.55 114.20 54596.22 88888.00 2016-01-01 06:15:13.125 001 12518.60 114.25 54596.28 88888.00 2016-01-01 06:15:13.250 001 12518.58 114.28 54596.28 88888.00 2016-01-01 06:15:13.375 001 12518.55 114.30 54596.30 88888.00 2016-01-01 06:15:13.500 001 12518.52 114.33 54596.32 88888.00 2016-01-01 06:15:13.625 001 12518.50 114.33 54596.32 88888.00 2016-01-01 06:15:13.750 001 12518.42 114.35 54596.32 88888.00 2016-01-01 06:15:13.875 001 12518.38 114.38 54596.35 88888.00 2016-01-01 06:15:14.000 001 12518.35 114.38 54596.35 88888.00 2016-01-01 06:15:14.125 001 12518.27 114.38 54596.38 88888.00 2016-01-01 06:15:14.250 001 12518.12 114.42 54596.40 88888.00 2016-01-01 06:15:14.375 001 12518.08 114.47 54596.40 88888.00 2016-01-01 06:15:14.500 001 12518.10 114.53 54596.43 88888.00 2016-01-01 06:15:14.625 001 12518.12 114.50 54596.43 88888.00 2016-01-01 06:15:14.750 001 12518.08 114.47 54596.43 88888.00 2016-01-01 06:15:14.875 001 12518.00 114.45 54596.43 88888.00 2016-01-01 06:15:15.000 001 12518.00 114.45 54596.45 88888.00 2016-01-01 06:15:15.125 001 12518.00 114.47 54596.53 88888.00 2016-01-01 06:15:15.250 001 12517.92 114.50 54596.50 88888.00 2016-01-01 06:15:15.375 001 12517.88 114.53 54596.53 88888.00 2016-01-01 06:15:15.500 001 12517.80 114.53 54596.53 88888.00 2016-01-01 06:15:15.625 001 12517.77 114.50 54596.53 88888.00 2016-01-01 06:15:15.750 001 12517.75 114.50 54596.60 88888.00 2016-01-01 06:15:15.875 001 12517.60 114.50 54596.57 88888.00 2016-01-01 06:15:16.000 001 12517.48 114.50 54596.60 88888.00 2016-01-01 06:15:16.125 001 12517.45 114.45 54596.60 88888.00 2016-01-01 06:15:16.250 001 12517.48 114.40 54596.62 88888.00 2016-01-01 06:15:16.375 001 12517.38 114.42 54596.62 88888.00 2016-01-01 06:15:16.500 001 12517.30 114.45 54596.65 88888.00 2016-01-01 06:15:16.625 001 12517.27 114.47 54596.70 88888.00 2016-01-01 06:15:16.750 001 12517.25 114.45 54596.70 88888.00 2016-01-01 06:15:16.875 001 12517.20 114.42 54596.70 88888.00 2016-01-01 06:15:17.000 001 12517.10 114.40 54596.70 88888.00 2016-01-01 06:15:17.125 001 12516.98 114.38 54596.72 88888.00 2016-01-01 06:15:17.250 001 12516.88 114.35 54596.78 88888.00 2016-01-01 06:15:17.375 001 12516.85 114.38 54596.78 88888.00 2016-01-01 06:15:17.500 001 12516.83 114.33 54596.80 88888.00 2016-01-01 06:15:17.625 001 12516.75 114.28 54596.80 88888.00 2016-01-01 06:15:17.750 001 12516.67 114.33 54596.82 88888.00 2016-01-01 06:15:17.875 001 12516.60 114.25 54596.85 88888.00 2016-01-01 06:15:18.000 001 12516.55 114.25 54596.88 88888.00 2016-01-01 06:15:18.125 001 12516.45 114.25 54596.90 88888.00 2016-01-01 06:15:18.250 001 12516.30 114.17 54596.90 88888.00 2016-01-01 06:15:18.375 001 12516.25 114.17 54596.93 88888.00 2016-01-01 06:15:18.500 001 12516.25 114.12 54596.93 88888.00 2016-01-01 06:15:18.625 001 12516.20 114.08 54596.95 88888.00 2016-01-01 06:15:18.750 001 12516.08 114.05 54596.97 88888.00 2016-01-01 06:15:18.875 001 12515.98 114.03 54597.00 88888.00 2016-01-01 06:15:19.000 001 12515.90 113.97 54597.00 88888.00 2016-01-01 06:15:19.125 001 12515.88 113.95 54597.05 88888.00 2016-01-01 06:15:19.250 001 12515.85 113.92 54597.07 88888.00 2016-01-01 06:15:19.375 001 12515.73 113.90 54597.10 88888.00 2016-01-01 06:15:19.500 001 12515.60 113.88 54597.07 88888.00 2016-01-01 06:15:19.625 001 12515.55 113.83 54597.12 88888.00 2016-01-01 06:15:19.750 001 12515.42 113.75 54597.12 88888.00 2016-01-01 06:15:19.875 001 12515.27 113.72 54597.18 88888.00 2016-01-01 06:15:20.000 001 12515.17 113.67 54597.15 88888.00 2016-01-01 06:15:20.125 001 12515.12 113.62 54597.22 88888.00 2016-01-01 06:15:20.250 001 12514.95 113.60 54597.25 88888.00 2016-01-01 06:15:20.375 001 12514.85 113.55 54597.28 88888.00 2016-01-01 06:15:20.500 001 12514.77 113.50 54597.28 88888.00 2016-01-01 06:15:20.625 001 12514.70 113.47 54597.28 88888.00 2016-01-01 06:15:20.750 001 12514.67 113.40 54597.30 88888.00 2016-01-01 06:15:20.875 001 12514.65 113.35 54597.30 88888.00 2016-01-01 06:15:21.000 001 12514.50 113.33 54597.32 88888.00 2016-01-01 06:15:21.125 001 12514.45 113.33 54597.40 88888.00 2016-01-01 06:15:21.250 001 12514.35 113.28 54597.43 88888.00 2016-01-01 06:15:21.375 001 12514.23 113.20 54597.43 88888.00 2016-01-01 06:15:21.500 001 12514.15 113.15 54597.45 88888.00 2016-01-01 06:15:21.625 001 12514.12 113.12 54597.45 88888.00 2016-01-01 06:15:21.750 001 12514.00 113.08 54597.47 88888.00 2016-01-01 06:15:21.875 001 12513.88 113.03 54597.47 88888.00 2016-01-01 06:15:22.000 001 12513.80 113.03 54597.50 88888.00 2016-01-01 06:15:22.125 001 12513.77 113.00 54597.53 88888.00 2016-01-01 06:15:22.250 001 12513.65 112.97 54597.55 88888.00 2016-01-01 06:15:22.375 001 12513.58 112.95 54597.55 88888.00 2016-01-01 06:15:22.500 001 12513.42 112.88 54597.55 88888.00 2016-01-01 06:15:22.625 001 12513.35 112.83 54597.55 88888.00 2016-01-01 06:15:22.750 001 12513.27 112.78 54597.55 88888.00 2016-01-01 06:15:22.875 001 12513.20 112.75 54597.57 88888.00 2016-01-01 06:15:23.000 001 12513.10 112.72 54597.60 88888.00 2016-01-01 06:15:23.125 001 12512.98 112.67 54597.62 88888.00 2016-01-01 06:15:23.250 001 12512.88 112.65 54597.65 88888.00 2016-01-01 06:15:23.375 001 12512.88 112.65 54597.65 88888.00 2016-01-01 06:15:23.500 001 12512.77 112.58 54597.65 88888.00 2016-01-01 06:15:23.625 001 12512.70 112.53 54597.65 88888.00 2016-01-01 06:15:23.750 001 12512.67 112.50 54597.68 88888.00 2016-01-01 06:15:23.875 001 12512.65 112.50 54597.72 88888.00 2016-01-01 06:15:24.000 001 12512.60 112.45 54597.72 88888.00 2016-01-01 06:15:24.125 001 12512.48 112.45 54597.72 88888.00 2016-01-01 06:15:24.250 001 12512.38 112.40 54597.78 88888.00 2016-01-01 06:15:24.375 001 12512.33 112.40 54597.78 88888.00 2016-01-01 06:15:24.500 001 12512.30 112.40 54597.75 88888.00 2016-01-01 06:15:24.625 001 12512.20 112.35 54597.75 88888.00 2016-01-01 06:15:24.750 001 12512.15 112.33 54597.80 88888.00 2016-01-01 06:15:24.875 001 12512.12 112.33 54597.78 88888.00 2016-01-01 06:15:25.000 001 12512.10 112.33 54597.75 88888.00 2016-01-01 06:15:25.125 001 12512.02 112.30 54597.78 88888.00 2016-01-01 06:15:25.250 001 12511.92 112.30 54597.82 88888.00 2016-01-01 06:15:25.375 001 12511.92 112.30 54597.85 88888.00 2016-01-01 06:15:25.500 001 12511.88 112.25 54597.85 88888.00 2016-01-01 06:15:25.625 001 12511.83 112.25 54597.82 88888.00 2016-01-01 06:15:25.750 001 12511.83 112.25 54597.80 88888.00 2016-01-01 06:15:25.875 001 12511.75 112.25 54597.82 88888.00 2016-01-01 06:15:26.000 001 12511.67 112.25 54597.85 88888.00 2016-01-01 06:15:26.125 001 12511.65 112.25 54597.88 88888.00 2016-01-01 06:15:26.250 001 12511.58 112.25 54597.85 88888.00 2016-01-01 06:15:26.375 001 12511.55 112.25 54597.85 88888.00 2016-01-01 06:15:26.500 001 12511.55 112.25 54597.88 88888.00 2016-01-01 06:15:26.625 001 12511.40 112.25 54597.90 88888.00 2016-01-01 06:15:26.750 001 12511.35 112.25 54597.88 88888.00 2016-01-01 06:15:26.875 001 12511.38 112.22 54597.85 88888.00 2016-01-01 06:15:27.000 001 12511.38 112.25 54597.88 88888.00 2016-01-01 06:15:27.125 001 12511.33 112.30 54597.88 88888.00 2016-01-01 06:15:27.250 001 12511.25 112.20 54597.85 88888.00 2016-01-01 06:15:27.375 001 12511.23 112.20 54597.85 88888.00 2016-01-01 06:15:27.500 001 12511.23 112.20 54597.88 88888.00 2016-01-01 06:15:27.625 001 12511.23 112.22 54597.88 88888.00 2016-01-01 06:15:27.750 001 12511.15 112.22 54597.90 88888.00 2016-01-01 06:15:27.875 001 12511.05 112.20 54597.88 88888.00 2016-01-01 06:15:28.000 001 12510.98 112.20 54597.85 88888.00 2016-01-01 06:15:28.125 001 12511.00 112.25 54597.85 88888.00 2016-01-01 06:15:28.250 001 12511.02 112.25 54597.88 88888.00 2016-01-01 06:15:28.375 001 12511.05 112.22 54597.85 88888.00 2016-01-01 06:15:28.500 001 12510.92 112.25 54597.82 88888.00 2016-01-01 06:15:28.625 001 12510.90 112.28 54597.85 88888.00 2016-01-01 06:15:28.750 001 12510.95 112.33 54597.85 88888.00 2016-01-01 06:15:28.875 001 12510.95 112.33 54597.82 88888.00 2016-01-01 06:15:29.000 001 12510.98 112.35 54597.82 88888.00 2016-01-01 06:15:29.125 001 12510.92 112.38 54597.85 88888.00 2016-01-01 06:15:29.250 001 12510.83 112.35 54597.82 88888.00 2016-01-01 06:15:29.375 001 12510.77 112.40 54597.82 88888.00 2016-01-01 06:15:29.500 001 12510.75 112.42 54597.80 88888.00 2016-01-01 06:15:29.625 001 12510.73 112.45 54597.78 88888.00 2016-01-01 06:15:29.750 001 12510.77 112.47 54597.78 88888.00 2016-01-01 06:15:29.875 001 12510.85 112.47 54597.78 88888.00 2016-01-01 06:15:30.000 001 12510.83 112.50 54597.78 88888.00 2016-01-01 06:15:30.125 001 12510.83 112.53 54597.78 88888.00 2016-01-01 06:15:30.250 001 12510.80 112.60 54597.78 88888.00 2016-01-01 06:15:30.375 001 12510.85 112.65 54597.78 88888.00 2016-01-01 06:15:30.500 001 12510.83 112.70 54597.75 88888.00 2016-01-01 06:15:30.625 001 12510.80 112.75 54597.75 88888.00 2016-01-01 06:15:30.750 001 12510.75 112.78 54597.75 88888.00 2016-01-01 06:15:30.875 001 12510.73 112.80 54597.72 88888.00 2016-01-01 06:15:31.000 001 12510.80 112.85 54597.70 88888.00 2016-01-01 06:15:31.125 001 12510.83 112.90 54597.70 88888.00 2016-01-01 06:15:31.250 001 12510.80 112.97 54597.72 88888.00 2016-01-01 06:15:31.375 001 12510.75 113.00 54597.72 88888.00 2016-01-01 06:15:31.500 001 12510.75 113.08 54597.68 88888.00 2016-01-01 06:15:31.625 001 12510.80 113.10 54597.62 88888.00 2016-01-01 06:15:31.750 001 12510.88 113.12 54597.62 88888.00 2016-01-01 06:15:31.875 001 12510.90 113.15 54597.62 88888.00 2016-01-01 06:15:32.000 001 12510.88 113.25 54597.57 88888.00 2016-01-01 06:15:32.125 001 12510.85 113.33 54597.57 88888.00 2016-01-01 06:15:32.250 001 12510.90 113.38 54597.60 88888.00 2016-01-01 06:15:32.375 001 12510.95 113.42 54597.57 88888.00 2016-01-01 06:15:32.500 001 12510.98 113.47 54597.55 88888.00 2016-01-01 06:15:32.625 001 12511.02 113.50 54597.55 88888.00 2016-01-01 06:15:32.750 001 12511.05 113.58 54597.55 88888.00 2016-01-01 06:15:32.875 001 12511.02 113.58 54597.50 88888.00 2016-01-01 06:15:33.000 001 12511.00 113.60 54597.47 88888.00 2016-01-01 06:15:33.125 001 12511.00 113.65 54597.47 88888.00 2016-01-01 06:15:33.250 001 12511.02 113.72 54597.50 88888.00 2016-01-01 06:15:33.375 001 12511.05 113.80 54597.50 88888.00 2016-01-01 06:15:33.500 001 12511.10 113.80 54597.50 88888.00 2016-01-01 06:15:33.625 001 12511.12 113.85 54597.50 88888.00 2016-01-01 06:15:33.750 001 12511.12 113.95 54597.47 88888.00 2016-01-01 06:15:33.875 001 12511.17 113.97 54597.47 88888.00 2016-01-01 06:15:34.000 001 12511.17 114.00 54597.45 88888.00 2016-01-01 06:15:34.125 001 12511.12 114.05 54597.43 88888.00 2016-01-01 06:15:34.250 001 12511.23 114.03 54597.43 88888.00 2016-01-01 06:15:34.375 001 12511.38 114.08 54597.40 88888.00 2016-01-01 06:15:34.500 001 12511.40 114.12 54597.43 88888.00 2016-01-01 06:15:34.625 001 12511.38 114.17 54597.43 88888.00 2016-01-01 06:15:34.750 001 12511.33 114.17 54597.38 88888.00 2016-01-01 06:15:34.875 001 12511.27 114.17 54597.38 88888.00 2016-01-01 06:15:35.000 001 12511.30 114.17 54597.35 88888.00 2016-01-01 06:15:35.125 001 12511.35 114.25 54597.38 88888.00 2016-01-01 06:15:35.250 001 12511.30 114.25 54597.35 88888.00 2016-01-01 06:15:35.375 001 12511.30 114.25 54597.35 88888.00 2016-01-01 06:15:35.500 001 12511.30 114.30 54597.32 88888.00 2016-01-01 06:15:35.625 001 12511.33 114.28 54597.30 88888.00 2016-01-01 06:15:35.750 001 12511.35 114.33 54597.30 88888.00 2016-01-01 06:15:35.875 001 12511.35 114.35 54597.28 88888.00 2016-01-01 06:15:36.000 001 12511.38 114.38 54597.28 88888.00 2016-01-01 06:15:36.125 001 12511.33 114.38 54597.28 88888.00 2016-01-01 06:15:36.250 001 12511.20 114.35 54597.25 88888.00 2016-01-01 06:15:36.375 001 12511.25 114.38 54597.25 88888.00 2016-01-01 06:15:36.500 001 12511.30 114.38 54597.25 88888.00 2016-01-01 06:15:36.625 001 12511.30 114.45 54597.25 88888.00 2016-01-01 06:15:36.750 001 12511.23 114.50 54597.25 88888.00 2016-01-01 06:15:36.875 001 12511.23 114.50 54597.22 88888.00 2016-01-01 06:15:37.000 001 12511.30 114.53 54597.20 88888.00 2016-01-01 06:15:37.125 001 12511.30 114.53 54597.25 88888.00 2016-01-01 06:15:37.250 001 12511.27 114.55 54597.22 88888.00 2016-01-01 06:15:37.375 001 12511.38 114.60 54597.22 88888.00 2016-01-01 06:15:37.500 001 12511.35 114.62 54597.20 88888.00 2016-01-01 06:15:37.625 001 12511.27 114.65 54597.18 88888.00 2016-01-01 06:15:37.750 001 12511.20 114.67 54597.18 88888.00 2016-01-01 06:15:37.875 001 12511.17 114.70 54597.20 88888.00 2016-01-01 06:15:38.000 001 12511.25 114.72 54597.18 88888.00 2016-01-01 06:15:38.125 001 12511.25 114.75 54597.18 88888.00 2016-01-01 06:15:38.250 001 12511.20 114.75 54597.18 88888.00 2016-01-01 06:15:38.375 001 12511.15 114.83 54597.15 88888.00 2016-01-01 06:15:38.500 001 12511.15 114.85 54597.12 88888.00 2016-01-01 06:15:38.625 001 12511.15 114.83 54597.12 88888.00 2016-01-01 06:15:38.750 001 12511.12 114.83 54597.12 88888.00 2016-01-01 06:15:38.875 001 12511.02 114.85 54597.12 88888.00 2016-01-01 06:15:39.000 001 12510.98 114.85 54597.12 88888.00 2016-01-01 06:15:39.125 001 12510.90 114.92 54597.15 88888.00 2016-01-01 06:15:39.250 001 12510.83 114.95 54597.15 88888.00 2016-01-01 06:15:39.375 001 12510.80 114.97 54597.15 88888.00 2016-01-01 06:15:39.500 001 12510.77 115.00 54597.10 88888.00 2016-01-01 06:15:39.625 001 12510.77 115.03 54597.10 88888.00 2016-01-01 06:15:39.750 001 12510.75 115.05 54597.10 88888.00 2016-01-01 06:15:39.875 001 12510.70 115.08 54597.10 88888.00 2016-01-01 06:15:40.000 001 12510.70 115.10 54597.10 88888.00 2016-01-01 06:15:40.125 001 12510.73 115.12 54597.07 88888.00 2016-01-01 06:15:40.250 001 12510.73 115.12 54597.10 88888.00 2016-01-01 06:15:40.375 001 12510.73 115.12 54597.07 88888.00 2016-01-01 06:15:40.500 001 12510.62 115.12 54597.05 88888.00 2016-01-01 06:15:40.625 001 12510.62 115.17 54597.07 88888.00 2016-01-01 06:15:40.750 001 12510.62 115.20 54597.05 88888.00 2016-01-01 06:15:40.875 001 12510.62 115.22 54597.03 88888.00 2016-01-01 06:15:41.000 001 12510.62 115.22 54597.03 88888.00 2016-01-01 06:15:41.125 001 12510.58 115.22 54597.00 88888.00 2016-01-01 06:15:41.250 001 12510.58 115.22 54597.03 88888.00 2016-01-01 06:15:41.375 001 12510.60 115.22 54596.97 88888.00 2016-01-01 06:15:41.500 001 12510.67 115.28 54596.97 88888.00 2016-01-01 06:15:41.625 001 12510.70 115.33 54596.95 88888.00 2016-01-01 06:15:41.750 001 12510.60 115.35 54596.95 88888.00 2016-01-01 06:15:41.875 001 12510.55 115.35 54596.93 88888.00 2016-01-01 06:15:42.000 001 12510.50 115.38 54596.93 88888.00 2016-01-01 06:15:42.125 001 12510.52 115.45 54596.95 88888.00 2016-01-01 06:15:42.250 001 12510.60 115.45 54596.93 88888.00 2016-01-01 06:15:42.375 001 12510.67 115.50 54596.90 88888.00 2016-01-01 06:15:42.500 001 12510.67 115.50 54596.88 88888.00 2016-01-01 06:15:42.625 001 12510.62 115.55 54596.88 88888.00 2016-01-01 06:15:42.750 001 12510.67 115.60 54596.85 88888.00 2016-01-01 06:15:42.875 001 12510.67 115.62 54596.85 88888.00 2016-01-01 06:15:43.000 001 12510.58 115.62 54596.80 88888.00 2016-01-01 06:15:43.125 001 12510.60 115.62 54596.80 88888.00 2016-01-01 06:15:43.250 001 12510.65 115.67 54596.82 88888.00 2016-01-01 06:15:43.375 001 12510.70 115.72 54596.82 88888.00 2016-01-01 06:15:43.500 001 12510.67 115.72 54596.80 88888.00 2016-01-01 06:15:43.625 001 12510.62 115.75 54596.80 88888.00 2016-01-01 06:15:43.750 001 12510.62 115.83 54596.80 88888.00 2016-01-01 06:15:43.875 001 12510.65 115.88 54596.80 88888.00 2016-01-01 06:15:44.000 001 12510.65 115.88 54596.78 88888.00 2016-01-01 06:15:44.125 001 12510.62 115.92 54596.78 88888.00 2016-01-01 06:15:44.250 001 12510.58 115.95 54596.78 88888.00 2016-01-01 06:15:44.375 001 12510.58 115.95 54596.75 88888.00 2016-01-01 06:15:44.500 001 12510.52 116.00 54596.78 88888.00 2016-01-01 06:15:44.625 001 12510.52 116.08 54596.78 88888.00 2016-01-01 06:15:44.750 001 12510.55 116.10 54596.75 88888.00 2016-01-01 06:15:44.875 001 12510.58 116.15 54596.75 88888.00 2016-01-01 06:15:45.000 001 12510.58 116.20 54596.72 88888.00 2016-01-01 06:15:45.125 001 12510.58 116.22 54596.70 88888.00 2016-01-01 06:15:45.250 001 12510.52 116.22 54596.68 88888.00 2016-01-01 06:15:45.375 001 12510.48 116.25 54596.65 88888.00 2016-01-01 06:15:45.500 001 12510.52 116.28 54596.62 88888.00 2016-01-01 06:15:45.625 001 12510.55 116.35 54596.68 88888.00 2016-01-01 06:15:45.750 001 12510.55 116.38 54596.65 88888.00 2016-01-01 06:15:45.875 001 12510.58 116.40 54596.62 88888.00 2016-01-01 06:15:46.000 001 12510.55 116.42 54596.60 88888.00 2016-01-01 06:15:46.125 001 12510.55 116.47 54596.60 88888.00 2016-01-01 06:15:46.250 001 12510.55 116.50 54596.57 88888.00 2016-01-01 06:15:46.375 001 12510.58 116.58 54596.57 88888.00 2016-01-01 06:15:46.500 001 12510.62 116.62 54596.55 88888.00 2016-01-01 06:15:46.625 001 12510.62 116.70 54596.55 88888.00 2016-01-01 06:15:46.750 001 12510.67 116.72 54596.53 88888.00 2016-01-01 06:15:46.875 001 12510.67 116.78 54596.47 88888.00 2016-01-01 06:15:47.000 001 12510.70 116.83 54596.45 88888.00 2016-01-01 06:15:47.125 001 12510.73 116.90 54596.45 88888.00 2016-01-01 06:15:47.250 001 12510.70 116.97 54596.45 88888.00 2016-01-01 06:15:47.375 001 12510.73 117.03 54596.40 88888.00 2016-01-01 06:15:47.500 001 12510.77 117.10 54596.40 88888.00 2016-01-01 06:15:47.625 001 12510.85 117.15 54596.38 88888.00 2016-01-01 06:15:47.750 001 12510.90 117.22 54596.38 88888.00 2016-01-01 06:15:47.875 001 12510.88 117.22 54596.35 88888.00 2016-01-01 06:15:48.000 001 12510.85 117.28 54596.32 88888.00 2016-01-01 06:15:48.125 001 12510.90 117.35 54596.35 88888.00 2016-01-01 06:15:48.250 001 12510.92 117.40 54596.32 88888.00 2016-01-01 06:15:48.375 001 12511.05 117.45 54596.32 88888.00 2016-01-01 06:15:48.500 001 12511.08 117.53 54596.25 88888.00 2016-01-01 06:15:48.625 001 12511.08 117.60 54596.25 88888.00 2016-01-01 06:15:48.750 001 12511.05 117.65 54596.20 88888.00 2016-01-01 06:15:48.875 001 12511.08 117.65 54596.20 88888.00 2016-01-01 06:15:49.000 001 12511.12 117.70 54596.18 88888.00 2016-01-01 06:15:49.125 001 12511.23 117.80 54596.18 88888.00 2016-01-01 06:15:49.250 001 12511.30 117.90 54596.12 88888.00 2016-01-01 06:15:49.375 001 12511.33 117.92 54596.12 88888.00 2016-01-01 06:15:49.500 001 12511.25 117.97 54596.10 88888.00 2016-01-01 06:15:49.625 001 12511.25 118.05 54596.07 88888.00 2016-01-01 06:15:49.750 001 12511.33 118.12 54596.05 88888.00 2016-01-01 06:15:49.875 001 12511.35 118.25 54596.07 88888.00 2016-01-01 06:15:50.000 001 12511.48 118.30 54596.05 88888.00 2016-01-01 06:15:50.125 001 12511.52 118.33 54596.05 88888.00 2016-01-01 06:15:50.250 001 12511.52 118.38 54596.00 88888.00 2016-01-01 06:15:50.375 001 12511.55 118.47 54595.97 88888.00 2016-01-01 06:15:50.500 001 12511.55 118.55 54595.95 88888.00 2016-01-01 06:15:50.625 001 12511.55 118.60 54595.93 88888.00 2016-01-01 06:15:50.750 001 12511.60 118.67 54595.93 88888.00 2016-01-01 06:15:50.875 001 12511.67 118.75 54595.90 88888.00 2016-01-01 06:15:51.000 001 12511.67 118.83 54595.88 88888.00 2016-01-01 06:15:51.125 001 12511.75 118.90 54595.90 88888.00 2016-01-01 06:15:51.250 001 12511.80 118.97 54595.88 88888.00 2016-01-01 06:15:51.375 001 12511.92 119.05 54595.82 88888.00 2016-01-01 06:15:51.500 001 12511.95 119.10 54595.80 88888.00 2016-01-01 06:15:51.625 001 12511.98 119.17 54595.78 88888.00 2016-01-01 06:15:51.750 001 12511.98 119.20 54595.75 88888.00 2016-01-01 06:15:51.875 001 12511.98 119.28 54595.72 88888.00 2016-01-01 06:15:52.000 001 12511.98 119.35 54595.68 88888.00 2016-01-01 06:15:52.125 001 12511.98 119.40 54595.70 88888.00 2016-01-01 06:15:52.250 001 12512.00 119.45 54595.68 88888.00 2016-01-01 06:15:52.375 001 12512.08 119.53 54595.65 88888.00 2016-01-01 06:15:52.500 001 12512.05 119.53 54595.65 88888.00 2016-01-01 06:15:52.625 001 12512.10 119.58 54595.62 88888.00 2016-01-01 06:15:52.750 001 12512.20 119.67 54595.62 88888.00 2016-01-01 06:15:52.875 001 12512.17 119.70 54595.60 88888.00 2016-01-01 06:15:53.000 001 12512.17 119.72 54595.55 88888.00 2016-01-01 06:15:53.125 001 12512.20 119.75 54595.55 88888.00 2016-01-01 06:15:53.250 001 12512.23 119.83 54595.50 88888.00 2016-01-01 06:15:53.375 001 12512.27 119.90 54595.53 88888.00 2016-01-01 06:15:53.500 001 12512.33 119.95 54595.50 88888.00 2016-01-01 06:15:53.625 001 12512.27 120.00 54595.47 88888.00 2016-01-01 06:15:53.750 001 12512.23 120.00 54595.45 88888.00 2016-01-01 06:15:53.875 001 12512.23 120.00 54595.43 88888.00 2016-01-01 06:15:54.000 001 12512.23 120.05 54595.40 88888.00 2016-01-01 06:15:54.125 001 12512.17 120.10 54595.38 88888.00 2016-01-01 06:15:54.250 001 12512.12 120.12 54595.38 88888.00 2016-01-01 06:15:54.375 001 12512.12 120.17 54595.35 88888.00 2016-01-01 06:15:54.500 001 12512.10 120.22 54595.30 88888.00 2016-01-01 06:15:54.625 001 12512.10 120.25 54595.30 88888.00 2016-01-01 06:15:54.750 001 12512.15 120.30 54595.28 88888.00 2016-01-01 06:15:54.875 001 12512.20 120.38 54595.25 88888.00 2016-01-01 06:15:55.000 001 12512.17 120.40 54595.25 88888.00 2016-01-01 06:15:55.125 001 12512.20 120.38 54595.22 88888.00 2016-01-01 06:15:55.250 001 12512.20 120.38 54595.20 88888.00 2016-01-01 06:15:55.375 001 12512.25 120.42 54595.20 88888.00 2016-01-01 06:15:55.500 001 12512.23 120.47 54595.18 88888.00 2016-01-01 06:15:55.625 001 12512.23 120.53 54595.18 88888.00 2016-01-01 06:15:55.750 001 12512.23 120.55 54595.15 88888.00 2016-01-01 06:15:55.875 001 12512.20 120.55 54595.15 88888.00 2016-01-01 06:15:56.000 001 12512.20 120.53 54595.15 88888.00 2016-01-01 06:15:56.125 001 12512.23 120.55 54595.15 88888.00 2016-01-01 06:15:56.250 001 12512.20 120.58 54595.10 88888.00 2016-01-01 06:15:56.375 001 12512.30 120.60 54595.07 88888.00 2016-01-01 06:15:56.500 001 12512.40 120.67 54595.05 88888.00 2016-01-01 06:15:56.625 001 12512.35 120.70 54595.03 88888.00 2016-01-01 06:15:56.750 001 12512.38 120.70 54594.97 88888.00 2016-01-01 06:15:56.875 001 12512.45 120.70 54594.97 88888.00 2016-01-01 06:15:57.000 001 12512.48 120.72 54594.95 88888.00 2016-01-01 06:15:57.125 001 12512.48 120.75 54594.95 88888.00 2016-01-01 06:15:57.250 001 12512.42 120.72 54594.93 88888.00 2016-01-01 06:15:57.375 001 12512.48 120.78 54594.90 88888.00 2016-01-01 06:15:57.500 001 12512.60 120.80 54594.90 88888.00 2016-01-01 06:15:57.625 001 12512.58 120.83 54594.88 88888.00 2016-01-01 06:15:57.750 001 12512.52 120.83 54594.85 88888.00 2016-01-01 06:15:57.875 001 12512.58 120.85 54594.85 88888.00 2016-01-01 06:15:58.000 001 12512.62 120.85 54594.82 88888.00 2016-01-01 06:15:58.125 001 12512.65 120.88 54594.82 88888.00 2016-01-01 06:15:58.250 001 12512.60 120.92 54594.78 88888.00 2016-01-01 06:15:58.375 001 12512.67 120.95 54594.75 88888.00 2016-01-01 06:15:58.500 001 12512.67 120.97 54594.75 88888.00 2016-01-01 06:15:58.625 001 12512.65 121.00 54594.75 88888.00 2016-01-01 06:15:58.750 001 12512.70 121.05 54594.72 88888.00 2016-01-01 06:15:58.875 001 12512.75 121.05 54594.70 88888.00 2016-01-01 06:15:59.000 001 12512.70 121.10 54594.68 88888.00 2016-01-01 06:15:59.125 001 12512.73 121.12 54594.70 88888.00 2016-01-01 06:15:59.250 001 12512.77 121.20 54594.65 88888.00 2016-01-01 06:15:59.375 001 12512.83 121.25 54594.65 88888.00 2016-01-01 06:15:59.500 001 12512.85 121.28 54594.62 88888.00 2016-01-01 06:15:59.625 001 12512.88 121.30 54594.62 88888.00 2016-01-01 06:15:59.750 001 12512.83 121.30 54594.60 88888.00 2016-01-01 06:15:59.875 001 12512.80 121.40 54594.60 88888.00 2016-01-01 06:16:00.000 001 12512.85 121.40 54594.57 88888.00 2016-01-01 06:16:00.125 001 12512.98 121.45 54594.57 88888.00 2016-01-01 06:16:00.250 001 12512.90 121.47 54594.55 88888.00 2016-01-01 06:16:00.375 001 12512.92 121.55 54594.55 88888.00 2016-01-01 06:16:00.500 001 12512.95 121.58 54594.53 88888.00 2016-01-01 06:16:00.625 001 12512.92 121.60 54594.50 88888.00 2016-01-01 06:16:00.750 001 12512.95 121.67 54594.50 88888.00 2016-01-01 06:16:00.875 001 12513.02 121.72 54594.45 88888.00 2016-01-01 06:16:01.000 001 12513.08 121.75 54594.45 88888.00 2016-01-01 06:16:01.125 001 12513.00 121.75 54594.43 88888.00 2016-01-01 06:16:01.250 001 12513.00 121.75 54594.40 88888.00 2016-01-01 06:16:01.375 001 12513.00 121.78 54594.40 88888.00 2016-01-01 06:16:01.500 001 12513.05 121.80 54594.38 88888.00 2016-01-01 06:16:01.625 001 12513.12 121.85 54594.40 88888.00 2016-01-01 06:16:01.750 001 12513.10 121.88 54594.38 88888.00 2016-01-01 06:16:01.875 001 12513.10 121.88 54594.32 88888.00 2016-01-01 06:16:02.000 001 12513.05 121.90 54594.30 88888.00 2016-01-01 06:16:02.125 001 12513.10 121.95 54594.32 88888.00 2016-01-01 06:16:02.250 001 12513.20 122.00 54594.32 88888.00 2016-01-01 06:16:02.375 001 12513.33 122.03 54594.32 88888.00 2016-01-01 06:16:02.500 001 12513.38 122.00 54594.28 88888.00 2016-01-01 06:16:02.625 001 12513.35 122.00 54594.28 88888.00 2016-01-01 06:16:02.750 001 12513.38 122.05 54594.25 88888.00 2016-01-01 06:16:02.875 001 12513.35 122.03 54594.22 88888.00 2016-01-01 06:16:03.000 001 12513.45 122.05 54594.20 88888.00 2016-01-01 06:16:03.125 001 12513.55 122.10 54594.20 88888.00 2016-01-01 06:16:03.250 001 12513.50 122.12 54594.18 88888.00 2016-01-01 06:16:03.375 001 12513.48 122.15 54594.18 88888.00 2016-01-01 06:16:03.500 001 12513.60 122.17 54594.18 88888.00 2016-01-01 06:16:03.625 001 12513.67 122.20 54594.12 88888.00 2016-01-01 06:16:03.750 001 12513.83 122.20 54594.07 88888.00 2016-01-01 06:16:03.875 001 12513.88 122.25 54594.07 88888.00 2016-01-01 06:16:04.000 001 12513.85 122.28 54594.07 88888.00 2016-01-01 06:16:04.125 001 12513.83 122.33 54594.07 88888.00 2016-01-01 06:16:04.250 001 12513.85 122.33 54594.05 88888.00 2016-01-01 06:16:04.375 001 12514.00 122.38 54594.03 88888.00 2016-01-01 06:16:04.500 001 12514.02 122.40 54594.00 88888.00 2016-01-01 06:16:04.625 001 12514.05 122.42 54594.00 88888.00 2016-01-01 06:16:04.750 001 12514.08 122.45 54594.00 88888.00 2016-01-01 06:16:04.875 001 12514.10 122.50 54594.00 88888.00 2016-01-01 06:16:05.000 001 12514.12 122.53 54593.97 88888.00 2016-01-01 06:16:05.125 001 12514.23 122.55 54593.97 88888.00 2016-01-01 06:16:05.250 001 12514.30 122.65 54593.93 88888.00 2016-01-01 06:16:05.375 001 12514.33 122.67 54593.90 88888.00 2016-01-01 06:16:05.500 001 12514.35 122.72 54593.90 88888.00 2016-01-01 06:16:05.625 001 12514.38 122.78 54593.88 88888.00 2016-01-01 06:16:05.750 001 12514.38 122.80 54593.85 88888.00 2016-01-01 06:16:05.875 001 12514.40 122.83 54593.82 88888.00 2016-01-01 06:16:06.000 001 12514.50 122.90 54593.82 88888.00 2016-01-01 06:16:06.125 001 12514.52 122.95 54593.80 88888.00 2016-01-01 06:16:06.250 001 12514.50 123.00 54593.80 88888.00 2016-01-01 06:16:06.375 001 12514.50 123.05 54593.78 88888.00 2016-01-01 06:16:06.500 001 12514.55 123.12 54593.78 88888.00 2016-01-01 06:16:06.625 001 12514.55 123.20 54593.75 88888.00 2016-01-01 06:16:06.750 001 12514.55 123.28 54593.72 88888.00 2016-01-01 06:16:06.875 001 12514.60 123.30 54593.68 88888.00 2016-01-01 06:16:07.000 001 12514.65 123.38 54593.68 88888.00 2016-01-01 06:16:07.125 001 12514.67 123.42 54593.68 88888.00 2016-01-01 06:16:07.250 001 12514.67 123.50 54593.68 88888.00 2016-01-01 06:16:07.375 001 12514.70 123.58 54593.65 88888.00 2016-01-01 06:16:07.500 001 12514.83 123.62 54593.62 88888.00 2016-01-01 06:16:07.625 001 12514.92 123.75 54593.60 88888.00 2016-01-01 06:16:07.750 001 12514.92 123.80 54593.55 88888.00 2016-01-01 06:16:07.875 001 12514.92 123.88 54593.55 88888.00 2016-01-01 06:16:08.000 001 12515.00 123.95 54593.55 88888.00 2016-01-01 06:16:08.125 001 12515.08 124.05 54593.53 88888.00 2016-01-01 06:16:08.250 001 12515.15 124.10 54593.47 88888.00 2016-01-01 06:16:08.375 001 12515.23 124.17 54593.47 88888.00 2016-01-01 06:16:08.500 001 12515.25 124.25 54593.47 88888.00 2016-01-01 06:16:08.625 001 12515.27 124.35 54593.45 88888.00 2016-01-01 06:16:08.750 001 12515.30 124.38 54593.45 88888.00 2016-01-01 06:16:08.875 001 12515.30 124.45 54593.43 88888.00 2016-01-01 06:16:09.000 001 12515.40 124.55 54593.38 88888.00 2016-01-01 06:16:09.125 001 12515.50 124.65 54593.35 88888.00 2016-01-01 06:16:09.250 001 12515.55 124.78 54593.30 88888.00 2016-01-01 06:16:09.375 001 12515.60 124.85 54593.28 88888.00 2016-01-01 06:16:09.500 001 12515.67 124.85 54593.25 88888.00 2016-01-01 06:16:09.625 001 12515.80 124.92 54593.22 88888.00 2016-01-01 06:16:09.750 001 12515.88 125.00 54593.20 88888.00 2016-01-01 06:16:09.875 001 12515.98 125.10 54593.20 88888.00 2016-01-01 06:16:10.000 001 12516.10 125.20 54593.15 88888.00 2016-01-01 06:16:10.125 001 12516.17 125.28 54593.15 88888.00 2016-01-01 06:16:10.250 001 12516.17 125.40 54593.10 88888.00 2016-01-01 06:16:10.375 001 12516.27 125.45 54593.07 88888.00 2016-01-01 06:16:10.500 001 12516.38 125.50 54593.05 88888.00 2016-01-01 06:16:10.625 001 12516.50 125.60 54593.05 88888.00 2016-01-01 06:16:10.750 001 12516.55 125.67 54593.03 88888.00 2016-01-01 06:16:10.875 001 12516.65 125.72 54593.00 88888.00 2016-01-01 06:16:11.000 001 12516.73 125.78 54592.95 88888.00 2016-01-01 06:16:11.125 001 12516.83 125.88 54592.95 88888.00 2016-01-01 06:16:11.250 001 12516.88 125.95 54592.90 88888.00 2016-01-01 06:16:11.375 001 12516.98 125.97 54592.88 88888.00 2016-01-01 06:16:11.500 001 12517.08 126.10 54592.82 88888.00 2016-01-01 06:16:11.625 001 12517.17 126.17 54592.78 88888.00 2016-01-01 06:16:11.750 001 12517.25 126.28 54592.75 88888.00 2016-01-01 06:16:11.875 001 12517.27 126.35 54592.75 88888.00 2016-01-01 06:16:12.000 001 12517.40 126.40 54592.70 88888.00 2016-01-01 06:16:12.125 001 12517.50 126.47 54592.65 88888.00 2016-01-01 06:16:12.250 001 12517.55 126.58 54592.62 88888.00 2016-01-01 06:16:12.375 001 12517.65 126.70 54592.57 88888.00 2016-01-01 06:16:12.500 001 12517.77 126.78 54592.55 88888.00 2016-01-01 06:16:12.625 001 12517.88 126.85 54592.53 88888.00 2016-01-01 06:16:12.750 001 12517.95 126.95 54592.53 88888.00 2016-01-01 06:16:12.875 001 12518.12 127.05 54592.47 88888.00 2016-01-01 06:16:13.000 001 12518.27 127.12 54592.40 88888.00 2016-01-01 06:16:13.125 001 12518.35 127.20 54592.38 88888.00 2016-01-01 06:16:13.250 001 12518.42 127.28 54592.38 88888.00 2016-01-01 06:16:13.375 001 12518.52 127.35 54592.35 88888.00 2016-01-01 06:16:13.500 001 12518.62 127.42 54592.32 88888.00 2016-01-01 06:16:13.625 001 12518.75 127.53 54592.28 88888.00 2016-01-01 06:16:13.750 001 12518.90 127.65 54592.20 88888.00 2016-01-01 06:16:13.875 001 12518.95 127.78 54592.20 88888.00 2016-01-01 06:16:14.000 001 12519.05 127.88 54592.15 88888.00 2016-01-01 06:16:14.125 001 12519.20 127.97 54592.15 88888.00 2016-01-01 06:16:14.250 001 12519.27 128.03 54592.15 88888.00 2016-01-01 06:16:14.375 001 12519.33 128.12 54592.10 88888.00 2016-01-01 06:16:14.500 001 12519.45 128.22 54592.05 88888.00 2016-01-01 06:16:14.625 001 12519.60 128.30 54592.03 88888.00 2016-01-01 06:16:14.750 001 12519.77 128.40 54592.00 88888.00 2016-01-01 06:16:14.875 001 12519.88 128.53 54592.00 88888.00 2016-01-01 06:16:15.000 001 12519.90 128.68 54591.97 88888.00 2016-01-01 06:16:15.125 001 12520.00 128.75 54591.90 88888.00 2016-01-01 06:16:15.250 001 12520.10 128.80 54591.88 88888.00 2016-01-01 06:16:15.375 001 12520.27 128.93 54591.85 88888.00 2016-01-01 06:16:15.500 001 12520.40 129.03 54591.80 88888.00 2016-01-01 06:16:15.625 001 12520.48 129.15 54591.80 88888.00 2016-01-01 06:16:15.750 001 12520.50 129.25 54591.78 88888.00 2016-01-01 06:16:15.875 001 12520.62 129.40 54591.72 88888.00 2016-01-01 06:16:16.000 001 12520.77 129.53 54591.70 88888.00 2016-01-01 06:16:16.125 001 12520.90 129.60 54591.68 88888.00 2016-01-01 06:16:16.250 001 12520.92 129.68 54591.60 88888.00 2016-01-01 06:16:16.375 001 12521.08 129.78 54591.57 88888.00 2016-01-01 06:16:16.500 001 12521.23 129.85 54591.55 88888.00 2016-01-01 06:16:16.625 001 12521.30 129.95 54591.55 88888.00 2016-01-01 06:16:16.750 001 12521.33 130.07 54591.50 88888.00 2016-01-01 06:16:16.875 001 12521.48 130.18 54591.45 88888.00 2016-01-01 06:16:17.000 001 12521.58 130.30 54591.40 88888.00 2016-01-01 06:16:17.125 001 12521.62 130.40 54591.43 88888.00 2016-01-01 06:16:17.250 001 12521.70 130.47 54591.40 88888.00 2016-01-01 06:16:17.375 001 12521.85 130.55 54591.40 88888.00 2016-01-01 06:16:17.500 001 12521.98 130.62 54591.38 88888.00 2016-01-01 06:16:17.625 001 12522.05 130.72 54591.32 88888.00 2016-01-01 06:16:17.750 001 12522.15 130.82 54591.28 88888.00 2016-01-01 06:16:17.875 001 12522.30 130.93 54591.22 88888.00 2016-01-01 06:16:18.000 001 12522.40 131.07 54591.18 88888.00 2016-01-01 06:16:18.125 001 12522.50 131.20 54591.18 88888.00 2016-01-01 06:16:18.250 001 12522.60 131.25 54591.18 88888.00 2016-01-01 06:16:18.375 001 12522.70 131.32 54591.12 88888.00 2016-01-01 06:16:18.500 001 12522.80 131.40 54591.12 88888.00 2016-01-01 06:16:18.625 001 12522.95 131.47 54591.10 88888.00 2016-01-01 06:16:18.750 001 12523.08 131.60 54591.05 88888.00 2016-01-01 06:16:18.875 001 12523.12 131.65 54591.03 88888.00 2016-01-01 06:16:19.000 001 12523.17 131.72 54590.97 88888.00 2016-01-01 06:16:19.125 001 12523.25 131.85 54590.97 88888.00 2016-01-01 06:16:19.250 001 12523.30 131.93 54590.95 88888.00 2016-01-01 06:16:19.375 001 12523.40 132.00 54590.93 88888.00 2016-01-01 06:16:19.500 001 12523.45 132.07 54590.90 88888.00 2016-01-01 06:16:19.625 001 12523.55 132.15 54590.88 88888.00 2016-01-01 06:16:19.750 001 12523.65 132.20 54590.85 88888.00 2016-01-01 06:16:19.875 001 12523.65 132.28 54590.82 88888.00 2016-01-01 06:16:20.000 001 12523.70 132.32 54590.80 88888.00 2016-01-01 06:16:20.125 001 12523.77 132.40 54590.80 88888.00 2016-01-01 06:16:20.250 001 12523.85 132.50 54590.75 88888.00 2016-01-01 06:16:20.375 001 12523.95 132.53 54590.72 88888.00 2016-01-01 06:16:20.500 001 12523.92 132.60 54590.70 88888.00 2016-01-01 06:16:20.625 001 12524.00 132.68 54590.72 88888.00 2016-01-01 06:16:20.750 001 12524.08 132.78 54590.68 88888.00 2016-01-01 06:16:20.875 001 12524.15 132.82 54590.65 88888.00 2016-01-01 06:16:21.000 001 12524.20 132.88 54590.60 88888.00 2016-01-01 06:16:21.125 001 12524.27 132.88 54590.60 88888.00 2016-01-01 06:16:21.250 001 12524.40 132.93 54590.60 88888.00 2016-01-01 06:16:21.375 001 12524.48 133.00 54590.57 88888.00 2016-01-01 06:16:21.500 001 12524.52 133.05 54590.57 88888.00 2016-01-01 06:16:21.625 001 12524.52 133.10 54590.53 88888.00 2016-01-01 06:16:21.750 001 12524.55 133.15 54590.47 88888.00 2016-01-01 06:16:21.875 001 12524.65 133.22 54590.45 88888.00 2016-01-01 06:16:22.000 001 12524.75 133.30 54590.43 88888.00 2016-01-01 06:16:22.125 001 12524.83 133.32 54590.43 88888.00 2016-01-01 06:16:22.250 001 12524.77 133.38 54590.40 88888.00 2016-01-01 06:16:22.375 001 12524.75 133.47 54590.40 88888.00 2016-01-01 06:16:22.500 001 12524.80 133.50 54590.35 88888.00 2016-01-01 06:16:22.625 001 12524.90 133.55 54590.32 88888.00 2016-01-01 06:16:22.750 001 12525.00 133.57 54590.30 88888.00 2016-01-01 06:16:22.875 001 12525.05 133.60 54590.28 88888.00 2016-01-01 06:16:23.000 001 12525.08 133.68 54590.28 88888.00 2016-01-01 06:16:23.125 001 12525.08 133.72 54590.22 88888.00 2016-01-01 06:16:23.250 001 12525.12 133.75 54590.25 88888.00 2016-01-01 06:16:23.375 001 12525.15 133.78 54590.25 88888.00 2016-01-01 06:16:23.500 001 12525.17 133.80 54590.20 88888.00 2016-01-01 06:16:23.625 001 12525.25 133.82 54590.18 88888.00 2016-01-01 06:16:23.750 001 12525.33 133.88 54590.15 88888.00 2016-01-01 06:16:23.875 001 12525.42 133.90 54590.12 88888.00 2016-01-01 06:16:24.000 001 12525.45 133.93 54590.07 88888.00 2016-01-01 06:16:24.125 001 12525.42 133.95 54590.07 88888.00 2016-01-01 06:16:24.250 001 12525.42 134.00 54590.05 88888.00 2016-01-01 06:16:24.375 001 12525.42 134.03 54590.05 88888.00 2016-01-01 06:16:24.500 001 12525.45 134.05 54590.03 88888.00 2016-01-01 06:16:24.625 001 12525.48 134.07 54590.05 88888.00 2016-01-01 06:16:24.750 001 12525.55 134.10 54590.00 88888.00 2016-01-01 06:16:24.875 001 12525.58 134.18 54590.00 88888.00 2016-01-01 06:16:25.000 001 12525.62 134.20 54589.97 88888.00 2016-01-01 06:16:25.125 001 12525.65 134.25 54589.97 88888.00 2016-01-01 06:16:25.250 001 12525.60 134.28 54589.97 88888.00 2016-01-01 06:16:25.375 001 12525.67 134.32 54589.95 88888.00 2016-01-01 06:16:25.500 001 12525.70 134.38 54589.90 88888.00 2016-01-01 06:16:25.625 001 12525.75 134.40 54589.90 88888.00 2016-01-01 06:16:25.750 001 12525.75 134.40 54589.88 88888.00 2016-01-01 06:16:25.875 001 12525.75 134.43 54589.85 88888.00 2016-01-01 06:16:26.000 001 12525.75 134.45 54589.85 88888.00 2016-01-01 06:16:26.125 001 12525.75 134.47 54589.82 88888.00 2016-01-01 06:16:26.250 001 12525.75 134.50 54589.82 88888.00 2016-01-01 06:16:26.375 001 12525.75 134.53 54589.82 88888.00 2016-01-01 06:16:26.500 001 12525.73 134.55 54589.57 88888.00 2016-01-01 06:16:26.625 001 12525.75 134.60 54589.55 88888.00 2016-01-01 06:16:26.750 001 12525.70 134.60 54589.75 88888.00 2016-01-01 06:16:26.875 001 12525.67 134.60 54589.80 88888.00 2016-01-01 06:16:27.000 001 12525.70 134.65 54589.75 88888.00 2016-01-01 06:16:27.125 001 12525.75 134.70 54589.72 88888.00 2016-01-01 06:16:27.250 001 12525.85 134.72 54589.68 88888.00 2016-01-01 06:16:27.375 001 12525.85 134.75 54589.68 88888.00 2016-01-01 06:16:27.500 001 12525.70 134.78 54589.65 88888.00 2016-01-01 06:16:27.625 001 12525.70 134.78 54589.62 88888.00 2016-01-01 06:16:27.750 001 12525.75 134.80 54589.62 88888.00 2016-01-01 06:16:27.875 001 12525.77 134.82 54589.60 88888.00 2016-01-01 06:16:28.000 001 12525.75 134.82 54589.55 88888.00 2016-01-01 06:16:28.125 001 12525.75 134.88 54589.55 88888.00 2016-01-01 06:16:28.250 001 12525.83 134.88 54589.53 88888.00 2016-01-01 06:16:28.375 001 12525.85 134.90 54589.50 88888.00 2016-01-01 06:16:28.500 001 12525.88 134.95 54589.53 88888.00 2016-01-01 06:16:28.625 001 12525.90 135.00 54589.50 88888.00 2016-01-01 06:16:28.750 001 12525.88 135.00 54589.45 88888.00 2016-01-01 06:16:28.875 001 12525.85 135.00 54589.45 88888.00 2016-01-01 06:16:29.000 001 12525.90 135.03 54589.40 88888.00 2016-01-01 06:16:29.125 001 12525.90 135.05 54589.40 88888.00 2016-01-01 06:16:29.250 001 12525.83 135.07 54589.40 88888.00 2016-01-01 06:16:29.375 001 12525.88 135.10 54589.38 88888.00 2016-01-01 06:16:29.500 001 12525.88 135.15 54589.32 88888.00 2016-01-01 06:16:29.625 001 12525.90 135.18 54589.30 88888.00 2016-01-01 06:16:29.750 001 12525.95 135.18 54589.30 88888.00 2016-01-01 06:16:29.875 001 12525.95 135.20 54589.25 88888.00 2016-01-01 06:16:30.000 001 12525.90 135.20 54589.25 88888.00 2016-01-01 06:16:30.125 001 12526.00 135.20 54589.25 88888.00 2016-01-01 06:16:30.250 001 12526.10 135.25 54589.22 88888.00 2016-01-01 06:16:30.375 001 12526.08 135.30 54589.20 88888.00 2016-01-01 06:16:30.500 001 12526.05 135.30 54589.20 88888.00 2016-01-01 06:16:30.625 001 12526.10 135.30 54589.18 88888.00 2016-01-01 06:16:30.750 001 12526.12 135.30 54589.15 88888.00 2016-01-01 06:16:30.875 001 12526.17 135.32 54589.12 88888.00 2016-01-01 06:16:31.000 001 12526.23 135.32 54589.10 88888.00 2016-01-01 06:16:31.125 001 12526.17 135.35 54589.10 88888.00 2016-01-01 06:16:31.250 001 12526.23 135.38 54589.03 88888.00 2016-01-01 06:16:31.375 001 12526.35 135.38 54589.03 88888.00 2016-01-01 06:16:31.500 001 12526.48 135.40 54588.97 88888.00 2016-01-01 06:16:31.625 001 12526.52 135.43 54588.95 88888.00 2016-01-01 06:16:31.750 001 12526.55 135.45 54588.93 88888.00 2016-01-01 06:16:31.875 001 12526.58 135.50 54588.90 88888.00 2016-01-01 06:16:32.000 001 12526.67 135.53 54588.85 88888.00 2016-01-01 06:16:32.125 001 12526.70 135.55 54588.85 88888.00 2016-01-01 06:16:32.250 001 12526.73 135.55 54588.85 88888.00 2016-01-01 06:16:32.375 001 12526.92 135.57 54588.82 88888.00 2016-01-01 06:16:32.500 001 12527.05 135.60 54588.78 88888.00 2016-01-01 06:16:32.625 001 12527.02 135.60 54588.75 88888.00 2016-01-01 06:16:32.750 001 12527.05 135.65 54588.72 88888.00 2016-01-01 06:16:32.875 001 12527.17 135.70 54588.70 88888.00 2016-01-01 06:16:33.000 001 12527.30 135.75 54588.68 88888.00 2016-01-01 06:16:33.125 001 12527.45 135.78 54588.62 88888.00 2016-01-01 06:16:33.250 001 12527.58 135.82 54588.55 88888.00 2016-01-01 06:16:33.375 001 12527.75 135.85 54588.55 88888.00 2016-01-01 06:16:33.500 001 12527.85 135.88 54588.53 88888.00 2016-01-01 06:16:33.625 001 12527.98 135.93 54588.50 88888.00 2016-01-01 06:16:33.750 001 12528.10 136.00 54588.45 88888.00 2016-01-01 06:16:33.875 001 12528.20 136.05 54588.40 88888.00 2016-01-01 06:16:34.000 001 12528.33 136.10 54588.40 88888.00 2016-01-01 06:16:34.125 001 12528.45 136.18 54588.35 88888.00 2016-01-01 06:16:34.250 001 12528.58 136.28 54588.32 88888.00 2016-01-01 06:16:34.375 001 12528.73 136.40 54588.30 88888.00 2016-01-01 06:16:34.500 001 12528.83 136.50 54588.25 88888.00 2016-01-01 06:16:34.625 001 12528.90 136.55 54588.22 88888.00 2016-01-01 06:16:34.750 001 12529.08 136.65 54588.18 88888.00 2016-01-01 06:16:34.875 001 12529.23 136.75 54588.15 88888.00 2016-01-01 06:16:35.000 001 12529.35 136.82 54588.07 88888.00 2016-01-01 06:16:35.125 001 12529.50 136.90 54588.05 88888.00 2016-01-01 06:16:35.250 001 12529.58 137.03 54588.03 88888.00 2016-01-01 06:16:35.375 001 12529.75 137.12 54587.97 88888.00 2016-01-01 06:16:35.500 001 12529.92 137.22 54587.95 88888.00 2016-01-01 06:16:35.625 001 12530.05 137.30 54587.90 88888.00 2016-01-01 06:16:35.750 001 12530.20 137.43 54587.85 88888.00 2016-01-01 06:16:35.875 001 12530.38 137.57 54587.80 88888.00 2016-01-01 06:16:36.000 001 12530.60 137.68 54587.78 88888.00 2016-01-01 06:16:36.125 001 12530.75 137.80 54587.72 88888.00 2016-01-01 06:16:36.250 001 12530.85 137.93 54587.70 88888.00 2016-01-01 06:16:36.375 001 12531.02 138.03 54587.68 88888.00 2016-01-01 06:16:36.500 001 12531.15 138.12 54587.60 88888.00 2016-01-01 06:16:36.625 001 12531.25 138.25 54587.55 88888.00 2016-01-01 06:16:36.750 001 12531.42 138.38 54587.50 88888.00 2016-01-01 06:16:36.875 001 12531.65 138.50 54587.45 88888.00 2016-01-01 06:16:37.000 001 12531.85 138.62 54587.40 88888.00 2016-01-01 06:16:37.125 001 12532.00 138.72 54587.38 88888.00 2016-01-01 06:16:37.250 001 12532.20 138.85 54587.35 88888.00 2016-01-01 06:16:37.375 001 12532.38 138.97 54587.28 88888.00 2016-01-01 06:16:37.500 001 12532.55 139.07 54587.22 88888.00 2016-01-01 06:16:37.625 001 12532.67 139.20 54587.20 88888.00 2016-01-01 06:16:37.750 001 12532.88 139.32 54587.18 88888.00 2016-01-01 06:16:37.875 001 12533.02 139.47 54587.12 88888.00 2016-01-01 06:16:38.000 001 12533.12 139.60 54587.07 88888.00 2016-01-01 06:16:38.125 001 12533.33 139.78 54587.00 88888.00 2016-01-01 06:16:38.250 001 12533.55 139.90 54587.00 88888.00 2016-01-01 06:16:38.375 001 12533.75 140.00 54586.97 88888.00 2016-01-01 06:16:38.500 001 12533.98 140.10 54586.90 88888.00 2016-01-01 06:16:38.625 001 12534.12 140.18 54586.82 88888.00 2016-01-01 06:16:38.750 001 12534.30 140.28 54586.78 88888.00 2016-01-01 06:16:38.875 001 12534.45 140.38 54586.75 88888.00 2016-01-01 06:16:39.000 001 12534.48 140.47 54586.70 88888.00 2016-01-01 06:16:39.125 001 12534.67 140.62 54586.65 88888.00 2016-01-01 06:16:39.250 001 12534.88 140.72 54586.60 88888.00 2016-01-01 06:16:39.375 001 12535.08 140.82 54586.55 88888.00 2016-01-01 06:16:39.500 001 12535.25 140.90 54586.55 88888.00 2016-01-01 06:16:39.625 001 12535.38 140.97 54586.50 88888.00 2016-01-01 06:16:39.750 001 12535.60 141.07 54586.43 88888.00 2016-01-01 06:16:39.875 001 12535.77 141.20 54586.40 88888.00 2016-01-01 06:16:40.000 001 12535.92 141.30 54586.32 88888.00 2016-01-01 06:16:40.125 001 12536.02 141.35 54586.30 88888.00 2016-01-01 06:16:40.250 001 12536.17 141.45 54586.28 88888.00 2016-01-01 06:16:40.375 001 12536.42 141.57 54586.25 88888.00 2016-01-01 06:16:40.500 001 12536.62 141.65 54586.20 88888.00 2016-01-01 06:16:40.625 001 12536.75 141.72 54586.15 88888.00 2016-01-01 06:16:40.750 001 12536.88 141.80 54586.07 88888.00 2016-01-01 06:16:40.875 001 12537.05 141.93 54586.05 88888.00 2016-01-01 06:16:41.000 001 12537.17 142.00 54586.00 88888.00 2016-01-01 06:16:41.125 001 12537.38 142.10 54585.95 88888.00 2016-01-01 06:16:41.250 001 12537.55 142.18 54585.90 88888.00 2016-01-01 06:16:41.375 001 12537.77 142.25 54585.85 88888.00 2016-01-01 06:16:41.500 001 12537.88 142.32 54585.80 88888.00 2016-01-01 06:16:41.625 001 12538.02 142.45 54585.80 88888.00 2016-01-01 06:16:41.750 001 12538.20 142.55 54585.72 88888.00 2016-01-01 06:16:41.875 001 12538.38 142.62 54585.68 88888.00 2016-01-01 06:16:42.000 001 12538.55 142.72 54585.65 88888.00 2016-01-01 06:16:42.125 001 12538.62 142.80 54585.62 88888.00 2016-01-01 06:16:42.250 001 12538.65 142.93 54585.57 88888.00 2016-01-01 06:16:42.375 001 12538.85 143.00 54585.53 88888.00 2016-01-01 06:16:42.500 001 12539.08 143.07 54585.47 88888.00 2016-01-01 06:16:42.625 001 12539.20 143.12 54585.47 88888.00 2016-01-01 06:16:42.750 001 12539.35 143.20 54585.40 88888.00 2016-01-01 06:16:42.875 001 12539.58 143.30 54585.38 88888.00 2016-01-01 06:16:43.000 001 12539.75 143.40 54585.32 88888.00 2016-01-01 06:16:43.125 001 12539.90 143.47 54585.28 88888.00 2016-01-01 06:16:43.250 001 12540.02 143.57 54585.22 88888.00 2016-01-01 06:16:43.375 001 12540.27 143.65 54585.20 88888.00 2016-01-01 06:16:43.500 001 12540.45 143.72 54585.15 88888.00 2016-01-01 06:16:43.625 001 12540.52 143.80 54585.07 88888.00 2016-01-01 06:16:43.750 001 12540.67 143.88 54585.05 88888.00 2016-01-01 06:16:43.875 001 12540.83 143.95 54585.00 88888.00 2016-01-01 06:16:44.000 001 12541.00 144.03 54584.95 88888.00 2016-01-01 06:16:44.125 001 12541.15 144.10 54584.93 88888.00 2016-01-01 06:16:44.250 001 12541.25 144.18 54584.85 88888.00 2016-01-01 06:16:44.375 001 12541.35 144.22 54584.80 88888.00 2016-01-01 06:16:44.500 001 12541.45 144.35 54584.80 88888.00 2016-01-01 06:16:44.625 001 12541.55 144.40 54584.75 88888.00 2016-01-01 06:16:44.750 001 12541.73 144.47 54584.70 88888.00 2016-01-01 06:16:44.875 001 12541.88 144.55 54584.65 88888.00 2016-01-01 06:16:45.000 001 12542.02 144.62 54584.57 88888.00 2016-01-01 06:16:45.125 001 12542.10 144.72 54584.55 88888.00 2016-01-01 06:16:45.250 001 12542.27 144.75 54584.50 88888.00 2016-01-01 06:16:45.375 001 12542.45 144.82 54584.45 88888.00 2016-01-01 06:16:45.500 001 12542.58 144.90 54584.45 88888.00 2016-01-01 06:16:45.625 001 12542.70 144.95 54584.40 88888.00 2016-01-01 06:16:45.750 001 12542.83 145.05 54584.35 88888.00 2016-01-01 06:16:45.875 001 12542.88 145.12 54584.32 88888.00 2016-01-01 06:16:46.000 001 12543.05 145.20 54584.30 88888.00 2016-01-01 06:16:46.125 001 12543.20 145.28 54584.28 88888.00 2016-01-01 06:16:46.250 001 12543.25 145.32 54584.18 88888.00 2016-01-01 06:16:46.375 001 12543.25 145.38 54584.15 88888.00 2016-01-01 06:16:46.500 001 12543.33 145.50 54584.10 88888.00 2016-01-01 06:16:46.625 001 12543.48 145.55 54584.07 88888.00 2016-01-01 06:16:46.750 001 12543.60 145.60 54584.05 88888.00 2016-01-01 06:16:46.875 001 12543.70 145.70 54584.03 88888.00 2016-01-01 06:16:47.000 001 12543.80 145.78 54583.97 88888.00 2016-01-01 06:16:47.125 001 12543.90 145.85 54583.97 88888.00 2016-01-01 06:16:47.250 001 12544.00 145.88 54583.93 88888.00 2016-01-01 06:16:47.375 001 12544.08 145.93 54583.90 88888.00 2016-01-01 06:16:47.500 001 12544.15 146.03 54583.85 88888.00 2016-01-01 06:16:47.625 001 12544.25 146.07 54583.80 88888.00 2016-01-01 06:16:47.750 001 12544.33 146.15 54583.72 88888.00 2016-01-01 06:16:47.875 001 12544.45 146.20 54583.70 88888.00 2016-01-01 06:16:48.000 001 12544.48 146.28 54583.68 88888.00 2016-01-01 06:16:48.125 001 12544.48 146.32 54583.68 88888.00 2016-01-01 06:16:48.250 001 12544.50 146.35 54583.62 88888.00 2016-01-01 06:16:48.375 001 12544.52 146.43 54583.60 88888.00 2016-01-01 06:16:48.500 001 12544.55 146.47 54583.60 88888.00 2016-01-01 06:16:48.625 001 12544.70 146.53 54583.55 88888.00 2016-01-01 06:16:48.750 001 12544.70 146.57 54583.53 88888.00 2016-01-01 06:16:48.875 001 12544.77 146.57 54583.50 88888.00 2016-01-01 06:16:49.000 001 12544.77 146.68 54583.47 88888.00 2016-01-01 06:16:49.125 001 12544.77 146.72 54583.43 88888.00 2016-01-01 06:16:49.250 001 12544.85 146.72 54583.43 88888.00 2016-01-01 06:16:49.375 001 12544.98 146.78 54583.43 88888.00 2016-01-01 06:16:49.500 001 12545.02 146.80 54583.38 88888.00 2016-01-01 06:16:49.625 001 12545.02 146.85 54583.32 88888.00 2016-01-01 06:16:49.750 001 12545.02 146.88 54583.32 88888.00 2016-01-01 06:16:49.875 001 12545.05 146.95 54583.30 88888.00 2016-01-01 06:16:50.000 001 12545.12 146.93 54583.28 88888.00 2016-01-01 06:16:50.125 001 12545.10 146.95 54583.25 88888.00 2016-01-01 06:16:50.250 001 12545.08 146.97 54583.25 88888.00 2016-01-01 06:16:50.375 001 12545.15 147.03 54583.20 88888.00 2016-01-01 06:16:50.500 001 12545.08 147.03 54583.18 88888.00 2016-01-01 06:16:50.625 001 12545.02 147.07 54583.15 88888.00 2016-01-01 06:16:50.750 001 12545.08 147.07 54583.12 88888.00 2016-01-01 06:16:50.875 001 12545.17 147.12 54583.10 88888.00 2016-01-01 06:16:51.000 001 12545.25 147.10 54583.07 88888.00 2016-01-01 06:16:51.125 001 12545.25 147.12 54583.07 88888.00 2016-01-01 06:16:51.250 001 12545.23 147.12 54583.07 88888.00 2016-01-01 06:16:51.375 001 12545.23 147.12 54583.05 88888.00 2016-01-01 06:16:51.500 001 12545.27 147.18 54582.97 88888.00 2016-01-01 06:16:51.625 001 12545.33 147.20 54582.95 88888.00 2016-01-01 06:16:51.750 001 12545.35 147.20 54582.95 88888.00 2016-01-01 06:16:51.875 001 12545.38 147.20 54582.93 88888.00 2016-01-01 06:16:52.000 001 12545.40 147.18 54582.90 88888.00 2016-01-01 06:16:52.125 001 12545.42 147.20 54582.88 88888.00 2016-01-01 06:16:52.250 001 12545.38 147.20 54582.82 88888.00 2016-01-01 06:16:52.375 001 12545.45 147.22 54582.82 88888.00 2016-01-01 06:16:52.500 001 12545.42 147.22 54582.82 88888.00 2016-01-01 06:16:52.625 001 12545.45 147.22 54582.78 88888.00 2016-01-01 06:16:52.750 001 12545.42 147.22 54582.75 88888.00 2016-01-01 06:16:52.875 001 12545.40 147.20 54582.72 88888.00 2016-01-01 06:16:53.000 001 12545.40 147.20 54582.70 88888.00 2016-01-01 06:16:53.125 001 12545.40 147.22 54582.68 88888.00 2016-01-01 06:16:53.250 001 12545.42 147.20 54582.68 88888.00 2016-01-01 06:16:53.375 001 12545.42 147.20 54582.65 88888.00 2016-01-01 06:16:53.500 001 12545.40 147.15 54582.62 88888.00 2016-01-01 06:16:53.625 001 12545.35 147.15 54582.60 88888.00 2016-01-01 06:16:53.750 001 12545.38 147.18 54582.60 88888.00 2016-01-01 06:16:53.875 001 12545.48 147.18 54582.57 88888.00 2016-01-01 06:16:54.000 001 12545.50 147.12 54582.55 88888.00 2016-01-01 06:16:54.125 001 12545.45 147.07 54582.53 88888.00 2016-01-01 06:16:54.250 001 12545.45 147.05 54582.50 88888.00 2016-01-01 06:16:54.375 001 12545.50 147.07 54582.50 88888.00 2016-01-01 06:16:54.500 001 12545.45 147.07 54582.47 88888.00 2016-01-01 06:16:54.625 001 12545.45 147.03 54582.45 88888.00 2016-01-01 06:16:54.750 001 12545.50 147.05 54582.40 88888.00 2016-01-01 06:16:54.875 001 12545.40 147.00 54582.40 88888.00 2016-01-01 06:16:55.000 001 12545.40 147.00 54582.38 88888.00 2016-01-01 06:16:55.125 001 12545.40 147.00 54582.40 88888.00 2016-01-01 06:16:55.250 001 12545.38 147.03 54582.38 88888.00 2016-01-01 06:16:55.375 001 12545.38 147.00 54582.35 88888.00 2016-01-01 06:16:55.500 001 12545.35 147.00 54582.32 88888.00 2016-01-01 06:16:55.625 001 12545.35 147.00 54582.35 88888.00 2016-01-01 06:16:55.750 001 12545.35 147.00 54582.35 88888.00 2016-01-01 06:16:55.875 001 12545.35 147.00 54582.35 88888.00 2016-01-01 06:16:56.000 001 12545.25 147.00 54582.30 88888.00 2016-01-01 06:16:56.125 001 12545.23 146.97 54582.30 88888.00 2016-01-01 06:16:56.250 001 12545.20 146.93 54582.30 88888.00 2016-01-01 06:16:56.375 001 12545.12 146.90 54582.28 88888.00 2016-01-01 06:16:56.500 001 12545.12 146.90 54582.22 88888.00 2016-01-01 06:16:56.625 001 12545.10 146.90 54582.22 88888.00 2016-01-01 06:16:56.750 001 12545.10 146.90 54582.25 88888.00 2016-01-01 06:16:56.875 001 12545.08 146.85 54582.20 88888.00 2016-01-01 06:16:57.000 001 12545.02 146.82 54582.18 88888.00 2016-01-01 06:16:57.125 001 12544.98 146.78 54582.18 88888.00 2016-01-01 06:16:57.250 001 12544.95 146.80 54582.15 88888.00 2016-01-01 06:16:57.375 001 12544.92 146.80 54582.15 88888.00 2016-01-01 06:16:57.500 001 12544.92 146.80 54582.15 88888.00 2016-01-01 06:16:57.625 001 12544.88 146.78 54582.12 88888.00 2016-01-01 06:16:57.750 001 12544.83 146.78 54582.12 88888.00 2016-01-01 06:16:57.875 001 12544.83 146.78 54582.12 88888.00 2016-01-01 06:16:58.000 001 12544.75 146.70 54582.07 88888.00 2016-01-01 06:16:58.125 001 12544.65 146.68 54582.07 88888.00 2016-01-01 06:16:58.250 001 12544.58 146.62 54582.07 88888.00 2016-01-01 06:16:58.375 001 12544.60 146.62 54582.05 88888.00 2016-01-01 06:16:58.500 001 12544.60 146.60 54582.07 88888.00 2016-01-01 06:16:58.625 001 12544.58 146.57 54582.05 88888.00 2016-01-01 06:16:58.750 001 12544.50 146.57 54582.05 88888.00 2016-01-01 06:16:58.875 001 12544.48 146.53 54582.05 88888.00 2016-01-01 06:16:59.000 001 12544.42 146.47 54582.00 88888.00 2016-01-01 06:16:59.125 001 12544.30 146.45 54582.00 88888.00 2016-01-01 06:16:59.250 001 12544.23 146.43 54582.00 88888.00 2016-01-01 06:16:59.375 001 12544.23 146.40 54582.00 88888.00 2016-01-01 06:16:59.500 001 12544.20 146.38 54581.95 88888.00 2016-01-01 06:16:59.625 001 12544.20 146.35 54581.97 88888.00 2016-01-01 06:16:59.750 001 12544.08 146.35 54581.95 88888.00 2016-01-01 06:16:59.875 001 12544.00 146.32 54581.97 88888.00 2016-01-01 06:17:00.000 001 12543.95 146.32 54581.95 88888.00 2016-01-01 06:17:00.125 001 12543.85 146.30 54581.95 88888.00 2016-01-01 06:17:00.250 001 12543.70 146.22 54581.93 88888.00 2016-01-01 06:17:00.375 001 12543.67 146.20 54581.90 88888.00 2016-01-01 06:17:00.500 001 12543.62 146.15 54581.90 88888.00 2016-01-01 06:17:00.625 001 12543.58 146.12 54581.93 88888.00 2016-01-01 06:17:00.750 001 12543.50 146.10 54581.88 88888.00 2016-01-01 06:17:00.875 001 12543.42 146.07 54581.88 88888.00 2016-01-01 06:17:01.000 001 12543.42 146.03 54581.85 88888.00 2016-01-01 06:17:01.125 001 12543.38 146.00 54581.88 88888.00 2016-01-01 06:17:01.250 001 12543.25 145.95 54581.85 88888.00 2016-01-01 06:17:01.375 001 12543.17 145.95 54581.82 88888.00 2016-01-01 06:17:01.500 001 12543.10 145.93 54581.80 88888.00 2016-01-01 06:17:01.625 001 12543.00 145.93 54581.78 88888.00 2016-01-01 06:17:01.750 001 12542.90 145.93 54581.78 88888.00 2016-01-01 06:17:01.875 001 12542.85 145.93 54581.78 88888.00 2016-01-01 06:17:02.000 001 12542.83 145.90 54581.75 88888.00 2016-01-01 06:17:02.125 001 12542.80 145.80 54581.75 88888.00 2016-01-01 06:17:02.250 001 12542.62 145.72 54581.75 88888.00 2016-01-01 06:17:02.375 001 12542.52 145.72 54581.72 88888.00 2016-01-01 06:17:02.500 001 12542.52 145.70 54581.72 88888.00 2016-01-01 06:17:02.625 001 12542.50 145.68 54581.70 88888.00 2016-01-01 06:17:02.750 001 12542.40 145.68 54581.70 88888.00 2016-01-01 06:17:02.875 001 12542.33 145.62 54581.70 88888.00 2016-01-01 06:17:03.000 001 12542.23 145.60 54581.70 88888.00 2016-01-01 06:17:03.125 001 12542.10 145.57 54581.68 88888.00 2016-01-01 06:17:03.250 001 12542.02 145.57 54581.68 88888.00 2016-01-01 06:17:03.375 001 12542.02 145.57 54581.68 88888.00 2016-01-01 06:17:03.500 001 12541.90 145.55 54581.65 88888.00 2016-01-01 06:17:03.625 001 12541.80 145.50 54581.62 88888.00 2016-01-01 06:17:03.750 001 12541.70 145.47 54581.62 88888.00 2016-01-01 06:17:03.875 001 12541.60 145.43 54581.60 88888.00 2016-01-01 06:17:04.000 001 12541.58 145.38 54581.62 88888.00 2016-01-01 06:17:04.125 001 12541.52 145.38 54581.62 88888.00 2016-01-01 06:17:04.250 001 12541.38 145.32 54581.60 88888.00 2016-01-01 06:17:04.375 001 12541.40 145.32 54581.60 88888.00 2016-01-01 06:17:04.500 001 12541.38 145.28 54581.60 88888.00 2016-01-01 06:17:04.625 001 12541.27 145.22 54581.57 88888.00 2016-01-01 06:17:04.750 001 12541.17 145.18 54581.57 88888.00 2016-01-01 06:17:04.875 001 12541.12 145.18 54581.57 88888.00 2016-01-01 06:17:05.000 001 12541.05 145.12 54581.55 88888.00 2016-01-01 06:17:05.125 001 12541.00 145.07 54581.55 88888.00 2016-01-01 06:17:05.250 001 12540.88 145.03 54581.53 88888.00 2016-01-01 06:17:05.375 001 12540.80 144.97 54581.53 88888.00 2016-01-01 06:17:05.500 001 12540.77 144.93 54581.50 88888.00 2016-01-01 06:17:05.625 001 12540.67 144.88 54581.53 88888.00 2016-01-01 06:17:05.750 001 12540.58 144.85 54581.53 88888.00 2016-01-01 06:17:05.875 001 12540.48 144.80 54581.50 88888.00 2016-01-01 06:17:06.000 001 12540.45 144.78 54581.50 88888.00 2016-01-01 06:17:06.125 001 12540.42 144.72 54581.50 88888.00 2016-01-01 06:17:06.250 001 12540.38 144.70 54581.47 88888.00 2016-01-01 06:17:06.375 001 12540.30 144.65 54581.47 88888.00 2016-01-01 06:17:06.500 001 12540.20 144.60 54581.47 88888.00 2016-01-01 06:17:06.625 001 12540.08 144.57 54581.45 88888.00 2016-01-01 06:17:06.750 001 12540.05 144.57 54581.45 88888.00 2016-01-01 06:17:06.875 001 12539.95 144.55 54581.43 88888.00 2016-01-01 06:17:07.000 001 12539.85 144.50 54581.43 88888.00 2016-01-01 06:17:07.125 001 12539.83 144.50 54581.43 88888.00 2016-01-01 06:17:07.250 001 12539.67 144.45 54581.40 88888.00 2016-01-01 06:17:07.375 001 12539.60 144.45 54581.38 88888.00 2016-01-01 06:17:07.500 001 12539.52 144.40 54581.32 88888.00 2016-01-01 06:17:07.625 001 12539.45 144.35 54581.32 88888.00 2016-01-01 06:17:07.750 001 12539.42 144.32 54581.35 88888.00 2016-01-01 06:17:07.875 001 12539.38 144.32 54581.35 88888.00 2016-01-01 06:17:08.000 001 12539.30 144.30 54581.32 88888.00 2016-01-01 06:17:08.125 001 12539.23 144.30 54581.30 88888.00 2016-01-01 06:17:08.250 001 12539.17 144.28 54581.28 88888.00 2016-01-01 06:17:08.375 001 12539.15 144.25 54581.30 88888.00 2016-01-01 06:17:08.500 001 12539.05 144.25 54581.28 88888.00 2016-01-01 06:17:08.625 001 12538.95 144.22 54581.25 88888.00 2016-01-01 06:17:08.750 001 12538.90 144.22 54581.20 88888.00 2016-01-01 06:17:08.875 001 12538.80 144.18 54581.22 88888.00 2016-01-01 06:17:09.000 001 12538.70 144.18 54581.20 88888.00 2016-01-01 06:17:09.125 001 12538.60 144.15 54581.22 88888.00 2016-01-01 06:17:09.250 001 12538.45 144.15 54581.22 88888.00 2016-01-01 06:17:09.375 001 12538.40 144.15 54581.18 88888.00 2016-01-01 06:17:09.500 001 12538.33 144.10 54581.15 88888.00 2016-01-01 06:17:09.625 001 12538.27 144.03 54581.15 88888.00 2016-01-01 06:17:09.750 001 12538.25 144.07 54581.15 88888.00 2016-01-01 06:17:09.875 001 12538.17 144.07 54581.12 88888.00 2016-01-01 06:17:10.000 001 12538.12 144.10 54581.15 88888.00 2016-01-01 06:17:10.125 001 12538.02 144.05 54581.15 88888.00 2016-01-01 06:17:10.250 001 12537.90 144.03 54581.12 88888.00 2016-01-01 06:17:10.375 001 12537.83 144.00 54581.10 88888.00 2016-01-01 06:17:10.500 001 12537.77 144.00 54581.05 88888.00 2016-01-01 06:17:10.625 001 12537.65 143.95 54581.05 88888.00 2016-01-01 06:17:10.750 001 12537.58 143.95 54581.03 88888.00 2016-01-01 06:17:10.875 001 12537.55 143.95 54581.03 88888.00 2016-01-01 06:17:11.000 001 12537.52 143.90 54581.00 88888.00 2016-01-01 06:17:11.125 001 12537.48 143.82 54581.00 88888.00 2016-01-01 06:17:11.250 001 12537.35 143.80 54580.97 88888.00 2016-01-01 06:17:11.375 001 12537.30 143.80 54580.95 88888.00 2016-01-01 06:17:11.500 001 12537.17 143.78 54580.95 88888.00 2016-01-01 06:17:11.625 001 12537.08 143.72 54580.93 88888.00 2016-01-01 06:17:11.750 001 12537.00 143.70 54580.93 88888.00 2016-01-01 06:17:11.875 001 12536.95 143.68 54580.90 88888.00 2016-01-01 06:17:12.000 001 12536.90 143.60 54580.90 88888.00 2016-01-01 06:17:12.125 001 12536.83 143.60 54580.88 88888.00 2016-01-01 06:17:12.250 001 12536.73 143.53 54580.85 88888.00 2016-01-01 06:17:12.375 001 12536.70 143.50 54580.85 88888.00 2016-01-01 06:17:12.500 001 12536.62 143.45 54580.80 88888.00 2016-01-01 06:17:12.625 001 12536.52 143.43 54580.82 88888.00 2016-01-01 06:17:12.750 001 12536.48 143.43 54580.82 88888.00 2016-01-01 06:17:12.875 001 12536.40 143.38 54580.80 88888.00 2016-01-01 06:17:13.000 001 12536.38 143.32 54580.78 88888.00 2016-01-01 06:17:13.125 001 12536.35 143.30 54580.75 88888.00 2016-01-01 06:17:13.250 001 12536.25 143.20 54580.75 88888.00 2016-01-01 06:17:13.375 001 12536.15 143.18 54580.72 88888.00 2016-01-01 06:17:13.500 001 12536.12 143.12 54580.70 88888.00 2016-01-01 06:17:13.625 001 12536.12 143.10 54580.68 88888.00 2016-01-01 06:17:13.750 001 12536.12 143.10 54580.65 88888.00 2016-01-01 06:17:13.875 001 12536.05 143.07 54580.65 88888.00 2016-01-01 06:17:14.000 001 12536.00 143.07 54580.62 88888.00 2016-01-01 06:17:14.125 001 12535.95 143.05 54580.60 88888.00 2016-01-01 06:17:14.250 001 12535.88 143.00 54580.62 88888.00 2016-01-01 06:17:14.375 001 12535.83 142.97 54580.57 88888.00 2016-01-01 06:17:14.500 001 12535.83 142.95 54580.55 88888.00 2016-01-01 06:17:14.625 001 12535.73 142.93 54580.50 88888.00 2016-01-01 06:17:14.750 001 12535.65 142.88 54580.47 88888.00 2016-01-01 06:17:14.875 001 12535.55 142.90 54580.50 88888.00 2016-01-01 06:17:15.000 001 12535.52 142.93 54580.45 88888.00 2016-01-01 06:17:15.125 001 12535.48 142.90 54580.40 88888.00 2016-01-01 06:17:15.250 001 12535.42 142.80 54580.38 88888.00 2016-01-01 06:17:15.375 001 12535.48 142.80 54580.38 88888.00 2016-01-01 06:17:15.500 001 12535.42 142.80 54580.35 88888.00 2016-01-01 06:17:15.625 001 12535.38 142.80 54580.32 88888.00 2016-01-01 06:17:15.750 001 12535.33 142.78 54580.30 88888.00 2016-01-01 06:17:15.875 001 12535.20 142.78 54580.28 88888.00 2016-01-01 06:17:16.000 001 12535.20 142.75 54580.22 88888.00 2016-01-01 06:17:16.125 001 12535.23 142.75 54580.20 88888.00 2016-01-01 06:17:16.250 001 12535.23 142.72 54580.18 88888.00 2016-01-01 06:17:16.375 001 12535.25 142.72 54580.12 88888.00 2016-01-01 06:17:16.500 001 12535.23 142.70 54580.12 88888.00 2016-01-01 06:17:16.625 001 12535.12 142.68 54580.12 88888.00 2016-01-01 06:17:16.750 001 12535.02 142.70 54580.10 88888.00 2016-01-01 06:17:16.875 001 12534.98 142.68 54580.05 88888.00 2016-01-01 06:17:17.000 001 12534.88 142.68 54580.05 88888.00 2016-01-01 06:17:17.125 001 12534.90 142.68 54580.03 88888.00 2016-01-01 06:17:17.250 001 12534.90 142.65 54580.03 88888.00 2016-01-01 06:17:17.375 001 12534.80 142.68 54580.03 88888.00 2016-01-01 06:17:17.500 001 12534.73 142.68 54579.97 88888.00 2016-01-01 06:17:17.625 001 12534.70 142.68 54579.93 88888.00 2016-01-01 06:17:17.750 001 12534.65 142.70 54579.93 88888.00 2016-01-01 06:17:17.875 001 12534.52 142.68 54579.88 88888.00 2016-01-01 06:17:18.000 001 12534.42 142.62 54579.85 88888.00 2016-01-01 06:17:18.125 001 12534.42 142.60 54579.85 88888.00 2016-01-01 06:17:18.250 001 12534.40 142.57 54579.85 88888.00 2016-01-01 06:17:18.375 001 12534.40 142.60 54579.85 88888.00 2016-01-01 06:17:18.500 001 12534.27 142.57 54579.82 88888.00 2016-01-01 06:17:18.625 001 12534.12 142.57 54579.72 88888.00 2016-01-01 06:17:18.750 001 12534.10 142.57 54579.72 88888.00 2016-01-01 06:17:18.875 001 12534.05 142.55 54579.70 88888.00 2016-01-01 06:17:19.000 001 12533.95 142.57 54579.70 88888.00 2016-01-01 06:17:19.125 001 12533.85 142.57 54579.68 88888.00 2016-01-01 06:17:19.250 001 12533.85 142.53 54579.65 88888.00 2016-01-01 06:17:19.375 001 12533.85 142.53 54579.65 88888.00 2016-01-01 06:17:19.500 001 12533.88 142.47 54579.60 88888.00 2016-01-01 06:17:19.625 001 12533.85 142.47 54579.57 88888.00 2016-01-01 06:17:19.750 001 12533.75 142.45 54579.53 88888.00 2016-01-01 06:17:19.875 001 12533.73 142.45 54579.55 88888.00 2016-01-01 06:17:20.000 001 12533.70 142.43 54579.50 88888.00 2016-01-01 06:17:20.125 001 12533.62 142.43 54579.50 88888.00 2016-01-01 06:17:20.250 001 12533.48 142.43 54579.47 88888.00 2016-01-01 06:17:20.375 001 12533.48 142.40 54579.47 88888.00 2016-01-01 06:17:20.500 001 12533.50 142.38 54579.43 88888.00 2016-01-01 06:17:20.625 001 12533.48 142.35 54579.40 88888.00 2016-01-01 06:17:20.750 001 12533.42 142.30 54579.40 88888.00 2016-01-01 06:17:20.875 001 12533.33 142.35 54579.38 88888.00 2016-01-01 06:17:21.000 001 12533.30 142.32 54579.35 88888.00 2016-01-01 06:17:21.125 001 12533.30 142.28 54579.32 88888.00 2016-01-01 06:17:21.250 001 12533.27 142.25 54579.30 88888.00 2016-01-01 06:17:21.375 001 12533.27 142.22 54579.28 88888.00 2016-01-01 06:17:21.500 001 12533.20 142.20 54579.25 88888.00 2016-01-01 06:17:21.625 001 12533.08 142.20 54579.25 88888.00 2016-01-01 06:17:21.750 001 12533.05 142.18 54579.25 88888.00 2016-01-01 06:17:21.875 001 12533.02 142.15 54579.20 88888.00 2016-01-01 06:17:22.000 001 12533.05 142.15 54579.18 88888.00 2016-01-01 06:17:22.125 001 12533.02 142.12 54579.18 88888.00 2016-01-01 06:17:22.250 001 12532.90 142.07 54579.15 88888.00 2016-01-01 06:17:22.375 001 12532.85 142.07 54579.15 88888.00 2016-01-01 06:17:22.500 001 12532.88 142.05 54579.12 88888.00 2016-01-01 06:17:22.625 001 12532.85 142.05 54579.07 88888.00 2016-01-01 06:17:22.750 001 12532.75 142.03 54579.05 88888.00 2016-01-01 06:17:22.875 001 12532.60 141.97 54579.03 88888.00 2016-01-01 06:17:23.000 001 12532.55 141.93 54578.97 88888.00 2016-01-01 06:17:23.125 001 12532.48 141.90 54578.97 88888.00 2016-01-01 06:17:23.250 001 12532.35 141.82 54578.93 88888.00 2016-01-01 06:17:23.375 001 12532.27 141.82 54578.93 88888.00 2016-01-01 06:17:23.500 001 12532.12 141.80 54578.95 88888.00 2016-01-01 06:17:23.625 001 12532.05 141.75 54578.95 88888.00 2016-01-01 06:17:23.750 001 12532.05 141.72 54578.93 88888.00 2016-01-01 06:17:23.875 001 12532.05 141.65 54578.90 88888.00 2016-01-01 06:17:24.000 001 12532.02 141.65 54578.88 88888.00 2016-01-01 06:17:24.125 001 12531.90 141.60 54578.82 88888.00 2016-01-01 06:17:24.250 001 12531.75 141.53 54578.85 88888.00 2016-01-01 06:17:24.375 001 12531.70 141.55 54578.82 88888.00 2016-01-01 06:17:24.500 001 12531.58 141.53 54578.82 88888.00 2016-01-01 06:17:24.625 001 12531.45 141.47 54578.80 88888.00 2016-01-01 06:17:24.750 001 12531.33 141.43 54578.75 88888.00 2016-01-01 06:17:24.875 001 12531.20 141.35 54578.75 88888.00 2016-01-01 06:17:25.000 001 12531.15 141.30 54578.70 88888.00 2016-01-01 06:17:25.125 001 12530.98 141.25 54578.72 88888.00 2016-01-01 06:17:25.250 001 12530.83 141.20 54578.68 88888.00 2016-01-01 06:17:25.375 001 12530.77 141.18 54578.62 88888.00 2016-01-01 06:17:25.500 001 12530.65 141.10 54578.62 88888.00 2016-01-01 06:17:25.625 001 12530.50 141.07 54578.65 88888.00 2016-01-01 06:17:25.750 001 12530.40 141.03 54578.62 88888.00 2016-01-01 06:17:25.875 001 12530.33 141.00 54578.62 88888.00 2016-01-01 06:17:26.000 001 12530.17 140.95 54578.60 88888.00 2016-01-01 06:17:26.125 001 12530.00 140.90 54578.60 88888.00 2016-01-01 06:17:26.250 001 12529.88 140.85 54578.57 88888.00 2016-01-01 06:17:26.375 001 12529.80 140.82 54578.55 88888.00 2016-01-01 06:17:26.500 001 12529.75 140.78 54578.55 88888.00 2016-01-01 06:17:26.625 001 12529.62 140.70 54578.53 88888.00 2016-01-01 06:17:26.750 001 12529.50 140.65 54578.50 88888.00 2016-01-01 06:17:26.875 001 12529.42 140.62 54578.47 88888.00 2016-01-01 06:17:27.000 001 12529.38 140.55 54578.45 88888.00 2016-01-01 06:17:27.125 001 12529.27 140.45 54578.45 88888.00 2016-01-01 06:17:27.250 001 12529.20 140.38 54578.43 88888.00 2016-01-01 06:17:27.375 001 12529.08 140.32 54578.40 88888.00 2016-01-01 06:17:27.500 001 12528.83 140.28 54578.40 88888.00 2016-01-01 06:17:27.625 001 12528.73 140.28 54578.38 88888.00 2016-01-01 06:17:27.750 001 12528.70 140.25 54578.38 88888.00 2016-01-01 06:17:27.875 001 12528.60 140.15 54578.35 88888.00 2016-01-01 06:17:28.000 001 12528.50 140.07 54578.35 88888.00 2016-01-01 06:17:28.125 001 12528.33 140.03 54578.35 88888.00 2016-01-01 06:17:28.250 001 12528.17 139.95 54578.35 88888.00 2016-01-01 06:17:28.375 001 12528.15 139.93 54578.30 88888.00 2016-01-01 06:17:28.500 001 12528.05 139.85 54578.30 88888.00 2016-01-01 06:17:28.625 001 12527.90 139.80 54578.28 88888.00 2016-01-01 06:17:28.750 001 12527.80 139.75 54578.28 88888.00 2016-01-01 06:17:28.875 001 12527.77 139.65 54578.28 88888.00 2016-01-01 06:17:29.000 001 12527.60 139.60 54578.25 88888.00 2016-01-01 06:17:29.125 001 12527.45 139.53 54578.22 88888.00 2016-01-01 06:17:29.250 001 12527.35 139.43 54578.20 88888.00 2016-01-01 06:17:29.375 001 12527.25 139.38 54578.18 88888.00 2016-01-01 06:17:29.500 001 12527.10 139.30 54578.15 88888.00 2016-01-01 06:17:29.625 001 12526.98 139.25 54578.18 88888.00 2016-01-01 06:17:29.750 001 12526.90 139.20 54578.15 88888.00 2016-01-01 06:17:29.875 001 12526.77 139.12 54578.15 88888.00 2016-01-01 06:17:30.000 001 12526.65 139.03 54578.12 88888.00 2016-01-01 06:17:30.125 001 12526.60 138.95 54578.10 88888.00 2016-01-01 06:17:30.250 001 12526.48 138.88 54578.10 88888.00 2016-01-01 06:17:30.375 001 12526.40 138.82 54578.07 88888.00 2016-01-01 06:17:30.500 001 12526.33 138.75 54578.05 88888.00 2016-01-01 06:17:30.625 001 12526.17 138.68 54578.03 88888.00 2016-01-01 06:17:30.750 001 12526.05 138.62 54578.03 88888.00 2016-01-01 06:17:30.875 001 12525.95 138.57 54578.00 88888.00 2016-01-01 06:17:31.000 001 12525.85 138.47 54577.97 88888.00 2016-01-01 06:17:31.125 001 12525.77 138.43 54578.03 88888.00 2016-01-01 06:17:31.250 001 12525.65 138.32 54577.97 88888.00 2016-01-01 06:17:31.375 001 12525.58 138.25 54577.95 88888.00 2016-01-01 06:17:31.500 001 12525.48 138.18 54577.93 88888.00 2016-01-01 06:17:31.625 001 12525.38 138.15 54577.90 88888.00 2016-01-01 06:17:31.750 001 12525.23 138.10 54577.90 88888.00 2016-01-01 06:17:31.875 001 12525.10 138.00 54577.88 88888.00 2016-01-01 06:17:32.000 001 12525.00 137.95 54577.88 88888.00 2016-01-01 06:17:32.125 001 12524.88 137.85 54577.90 88888.00 2016-01-01 06:17:32.250 001 12524.77 137.72 54577.88 88888.00 2016-01-01 06:17:32.375 001 12524.73 137.68 54577.85 88888.00 2016-01-01 06:17:32.500 001 12524.65 137.60 54577.82 88888.00 2016-01-01 06:17:32.625 001 12524.50 137.55 54577.78 88888.00 2016-01-01 06:17:32.750 001 12524.38 137.50 54577.80 88888.00 2016-01-01 06:17:32.875 001 12524.30 137.43 54577.78 88888.00 2016-01-01 06:17:33.000 001 12524.23 137.35 54577.72 88888.00 2016-01-01 06:17:33.125 001 12524.10 137.25 54577.72 88888.00 2016-01-01 06:17:33.250 001 12523.95 137.18 54577.72 88888.00 2016-01-01 06:17:33.375 001 12523.83 137.12 54577.72 88888.00 2016-01-01 06:17:33.500 001 12523.73 137.05 54577.70 88888.00 2016-01-01 06:17:33.625 001 12523.70 136.97 54577.68 88888.00 2016-01-01 06:17:33.750 001 12523.58 136.88 54577.62 88888.00 2016-01-01 06:17:33.875 001 12523.42 136.80 54577.65 88888.00 2016-01-01 06:17:34.000 001 12523.33 136.78 54577.62 88888.00 2016-01-01 06:17:34.125 001 12523.30 136.78 54577.62 88888.00 2016-01-01 06:17:34.250 001 12523.20 136.70 54577.60 88888.00 2016-01-01 06:17:34.375 001 12523.12 136.68 54577.60 88888.00 2016-01-01 06:17:34.500 001 12523.00 136.57 54577.57 88888.00 2016-01-01 06:17:34.625 001 12522.83 136.50 54577.57 88888.00 2016-01-01 06:17:34.750 001 12522.73 136.43 54577.55 88888.00 2016-01-01 06:17:34.875 001 12522.70 136.35 54577.53 88888.00 2016-01-01 06:17:35.000 001 12522.65 136.25 54577.47 88888.00 2016-01-01 06:17:35.125 001 12522.52 136.18 54577.47 88888.00 2016-01-01 06:17:35.250 001 12522.40 136.12 54577.47 88888.00 2016-01-01 06:17:35.375 001 12522.38 136.07 54577.45 88888.00 2016-01-01 06:17:35.500 001 12522.33 136.03 54577.43 88888.00 2016-01-01 06:17:35.625 001 12522.20 135.97 54577.38 88888.00 2016-01-01 06:17:35.750 001 12522.10 135.90 54577.38 88888.00 2016-01-01 06:17:35.875 001 12522.02 135.88 54577.35 88888.00 2016-01-01 06:17:36.000 001 12521.90 135.82 54577.28 88888.00 2016-01-01 06:17:36.125 001 12521.77 135.75 54577.30 88888.00 2016-01-01 06:17:36.250 001 12521.73 135.68 54577.28 88888.00 2016-01-01 06:17:36.375 001 12521.67 135.68 54577.25 88888.00 2016-01-01 06:17:36.500 001 12521.60 135.62 54577.20 88888.00 2016-01-01 06:17:36.625 001 12521.48 135.57 54577.20 88888.00 2016-01-01 06:17:36.750 001 12521.48 135.50 54577.18 88888.00 2016-01-01 06:17:36.875 001 12521.38 135.45 54577.15 88888.00 2016-01-01 06:17:37.000 001 12521.23 135.40 54577.15 88888.00 2016-01-01 06:17:37.125 001 12521.15 135.38 54577.15 88888.00 2016-01-01 06:17:37.250 001 12521.05 135.28 54577.10 88888.00 2016-01-01 06:17:37.375 001 12521.02 135.25 54577.07 88888.00 2016-01-01 06:17:37.500 001 12520.95 135.20 54577.05 88888.00 2016-01-01 06:17:37.625 001 12520.88 135.18 54577.03 88888.00 2016-01-01 06:17:37.750 001 12520.80 135.15 54577.00 88888.00 2016-01-01 06:17:37.875 001 12520.73 135.10 54577.00 88888.00 2016-01-01 06:17:38.000 001 12520.58 135.07 54576.97 88888.00 2016-01-01 06:17:38.125 001 12520.50 135.05 54576.97 88888.00 2016-01-01 06:17:38.250 001 12520.45 135.03 54576.93 88888.00 2016-01-01 06:17:38.375 001 12520.50 135.00 54576.88 88888.00 2016-01-01 06:17:38.500 001 12520.45 134.95 54576.88 88888.00 2016-01-01 06:17:38.625 001 12520.33 134.93 54576.88 88888.00 2016-01-01 06:17:38.750 001 12520.20 134.90 54576.85 88888.00 2016-01-01 06:17:38.875 001 12520.17 134.88 54576.82 88888.00 2016-01-01 06:17:39.000 001 12520.10 134.85 54576.80 88888.00 2016-01-01 06:17:39.125 001 12520.02 134.85 54576.78 88888.00 2016-01-01 06:17:39.250 001 12519.92 134.82 54576.75 88888.00 2016-01-01 06:17:39.375 001 12519.90 134.80 54576.70 88888.00 2016-01-01 06:17:39.500 001 12519.83 134.75 54576.68 88888.00 2016-01-01 06:17:39.625 001 12519.70 134.75 54576.65 88888.00 2016-01-01 06:17:39.750 001 12519.67 134.72 54576.60 88888.00 2016-01-01 06:17:39.875 001 12519.65 134.70 54576.60 88888.00 2016-01-01 06:17:40.000 001 12519.60 134.68 54576.55 88888.00 2016-01-01 06:17:40.125 001 12519.50 134.65 54576.55 88888.00 2016-01-01 06:17:40.250 001 12519.38 134.62 54576.53 88888.00 2016-01-01 06:17:40.375 001 12519.35 134.65 54576.50 88888.00 2016-01-01 06:17:40.500 001 12519.27 134.65 54576.45 88888.00 2016-01-01 06:17:40.625 001 12519.27 134.62 54576.43 88888.00 2016-01-01 06:17:40.750 001 12519.27 134.60 54576.40 88888.00 2016-01-01 06:17:40.875 001 12519.23 134.57 54576.35 88888.00 2016-01-01 06:17:41.000 001 12519.02 134.57 54576.32 88888.00 2016-01-01 06:17:41.125 001 12519.00 134.57 54576.30 88888.00 2016-01-01 06:17:41.250 001 12519.00 134.53 54576.28 88888.00 2016-01-01 06:17:41.375 001 12519.05 134.53 54576.22 88888.00 2016-01-01 06:17:41.500 001 12518.90 134.50 54576.20 88888.00 2016-01-01 06:17:41.625 001 12518.80 134.47 54576.18 88888.00 2016-01-01 06:17:41.750 001 12518.75 134.47 54576.15 88888.00 2016-01-01 06:17:41.875 001 12518.75 134.47 54576.12 88888.00 2016-01-01 06:17:42.000 001 12518.67 134.45 54576.10 88888.00 2016-01-01 06:17:42.125 001 12518.60 134.40 54576.10 88888.00 2016-01-01 06:17:42.250 001 12518.55 134.38 54576.07 88888.00 2016-01-01 06:17:42.375 001 12518.60 134.38 54576.05 88888.00 2016-01-01 06:17:42.500 001 12518.58 134.38 54576.00 88888.00 2016-01-01 06:17:42.625 001 12518.55 134.35 54575.97 88888.00 2016-01-01 06:17:42.750 001 12518.48 134.30 54575.95 88888.00 2016-01-01 06:17:42.875 001 12518.40 134.25 54575.90 88888.00 2016-01-01 06:17:43.000 001 12518.35 134.25 54575.88 88888.00 2016-01-01 06:17:43.125 001 12518.30 134.25 54575.88 88888.00 2016-01-01 06:17:43.250 001 12518.17 134.20 54575.82 88888.00 2016-01-01 06:17:43.375 001 12518.20 134.15 54575.80 88888.00 2016-01-01 06:17:43.500 001 12518.20 134.18 54575.78 88888.00 2016-01-01 06:17:43.625 001 12518.20 134.18 54575.72 88888.00 2016-01-01 06:17:43.750 001 12518.10 134.12 54575.68 88888.00 2016-01-01 06:17:43.875 001 12518.15 134.10 54575.68 88888.00 2016-01-01 06:17:44.000 001 12518.08 134.07 54575.62 88888.00 2016-01-01 06:17:44.125 001 12517.95 134.05 54575.60 88888.00 2016-01-01 06:17:44.250 001 12517.88 133.95 54575.57 88888.00 2016-01-01 06:17:44.375 001 12517.85 133.97 54575.53 88888.00 2016-01-01 06:17:44.500 001 12517.77 133.97 54575.50 88888.00 2016-01-01 06:17:44.625 001 12517.75 133.97 54575.47 88888.00 2016-01-01 06:17:44.750 001 12517.73 133.95 54575.43 88888.00 2016-01-01 06:17:44.875 001 12517.75 133.90 54575.40 88888.00 2016-01-01 06:17:45.000 001 12517.75 133.88 54575.38 88888.00 2016-01-01 06:17:45.125 001 12517.67 133.88 54575.35 88888.00 2016-01-01 06:17:45.250 001 12517.62 133.88 54575.32 88888.00 2016-01-01 06:17:45.375 001 12517.60 133.85 54575.30 88888.00 2016-01-01 06:17:45.500 001 12517.60 133.82 54575.25 88888.00 2016-01-01 06:17:45.625 001 12517.65 133.78 54575.22 88888.00 2016-01-01 06:17:45.750 001 12517.60 133.70 54575.20 88888.00 2016-01-01 06:17:45.875 001 12517.55 133.70 54575.18 88888.00 2016-01-01 06:17:46.000 001 12517.48 133.72 54575.15 88888.00 2016-01-01 06:17:46.125 001 12517.38 133.65 54575.15 88888.00 2016-01-01 06:17:46.250 001 12517.30 133.60 54575.10 88888.00 2016-01-01 06:17:46.375 001 12517.25 133.62 54575.10 88888.00 2016-01-01 06:17:46.500 001 12517.23 133.62 54575.07 88888.00 2016-01-01 06:17:46.625 001 12517.27 133.60 54575.00 88888.00 2016-01-01 06:17:46.750 001 12517.40 133.57 54574.97 88888.00 2016-01-01 06:17:46.875 001 12517.35 133.55 54574.95 88888.00 2016-01-01 06:17:47.000 001 12517.25 133.55 54574.90 88888.00 2016-01-01 06:17:47.125 001 12517.20 133.55 54574.88 88888.00 2016-01-01 06:17:47.250 001 12517.20 133.47 54574.82 88888.00 2016-01-01 06:17:47.375 001 12517.25 133.50 54574.80 88888.00 2016-01-01 06:17:47.500 001 12517.17 133.50 54574.75 88888.00 2016-01-01 06:17:47.625 001 12517.12 133.45 54574.70 88888.00 2016-01-01 06:17:47.750 001 12517.10 133.43 54574.68 88888.00 2016-01-01 06:17:47.875 001 12517.10 133.43 54574.65 88888.00 2016-01-01 06:17:48.000 001 12517.20 133.47 54574.60 88888.00 2016-01-01 06:17:48.125 001 12517.25 133.45 54574.57 88888.00 2016-01-01 06:17:48.250 001 12517.27 133.45 54574.53 88888.00 2016-01-01 06:17:48.375 001 12517.30 133.45 54574.47 88888.00 2016-01-01 06:17:48.500 001 12517.25 133.47 54574.43 88888.00 2016-01-01 06:17:48.625 001 12517.33 133.47 54574.38 88888.00 2016-01-01 06:17:48.750 001 12517.33 133.45 54574.35 88888.00 2016-01-01 06:17:48.875 001 12517.35 133.45 54574.30 88888.00 2016-01-01 06:17:49.000 001 12517.40 133.45 54574.22 88888.00 2016-01-01 06:17:49.125 001 12517.48 133.50 54574.22 88888.00 2016-01-01 06:17:49.250 001 12517.42 133.50 54574.15 88888.00 2016-01-01 06:17:49.375 001 12517.50 133.53 54574.10 88888.00 2016-01-01 06:17:49.500 001 12517.62 133.53 54574.07 88888.00 2016-01-01 06:17:49.625 001 12517.75 133.55 54574.03 88888.00 2016-01-01 06:17:49.750 001 12517.80 133.55 54573.97 88888.00 2016-01-01 06:17:49.875 001 12517.80 133.55 54573.93 88888.00 2016-01-01 06:17:50.000 001 12517.88 133.55 54573.85 88888.00 2016-01-01 06:17:50.125 001 12517.90 133.57 54573.80 88888.00 2016-01-01 06:17:50.250 001 12517.92 133.57 54573.72 88888.00 2016-01-01 06:17:50.375 001 12518.02 133.62 54573.72 88888.00 2016-01-01 06:17:50.500 001 12518.10 133.60 54573.68 88888.00 2016-01-01 06:17:50.625 001 12518.17 133.60 54573.62 88888.00 2016-01-01 06:17:50.750 001 12518.27 133.62 54573.57 88888.00 2016-01-01 06:17:50.875 001 12518.30 133.65 54573.55 88888.00 2016-01-01 06:17:51.000 001 12518.35 133.65 54573.50 88888.00 2016-01-01 06:17:51.125 001 12518.42 133.68 54573.43 88888.00 2016-01-01 06:17:51.250 001 12518.42 133.68 54573.38 88888.00 2016-01-01 06:17:51.375 001 12518.50 133.70 54573.32 88888.00 2016-01-01 06:17:51.500 001 12518.58 133.70 54573.28 88888.00 2016-01-01 06:17:51.625 001 12518.67 133.72 54573.22 88888.00 2016-01-01 06:17:51.750 001 12518.77 133.75 54573.20 88888.00 2016-01-01 06:17:51.875 001 12518.90 133.75 54573.15 88888.00 2016-01-01 06:17:52.000 001 12518.98 133.75 54573.10 88888.00 2016-01-01 06:17:52.125 001 12519.00 133.75 54573.07 88888.00 2016-01-01 06:17:52.250 001 12519.02 133.75 54572.97 88888.00 2016-01-01 06:17:52.375 001 12519.17 133.75 54572.93 88888.00 2016-01-01 06:17:52.500 001 12519.35 133.78 54572.88 88888.00 2016-01-01 06:17:52.625 001 12519.45 133.78 54572.88 88888.00 2016-01-01 06:17:52.750 001 12519.50 133.78 54572.80 88888.00 2016-01-01 06:17:52.875 001 12519.58 133.80 54572.75 88888.00 2016-01-01 06:17:53.000 001 12519.62 133.80 54572.68 88888.00 2016-01-01 06:17:53.125 001 12519.65 133.82 54572.68 88888.00 2016-01-01 06:17:53.250 001 12519.75 133.80 54572.57 88888.00 2016-01-01 06:17:53.375 001 12519.95 133.80 54572.50 88888.00 2016-01-01 06:17:53.500 001 12520.08 133.80 54572.45 88888.00 2016-01-01 06:17:53.625 001 12520.20 133.85 54572.40 88888.00 2016-01-01 06:17:53.750 001 12520.35 133.85 54572.40 88888.00 2016-01-01 06:17:53.875 001 12520.42 133.85 54572.38 88888.00 2016-01-01 06:17:54.000 001 12520.58 133.90 54572.28 88888.00 2016-01-01 06:17:54.125 001 12520.62 133.88 54572.22 88888.00 2016-01-01 06:17:54.250 001 12520.65 133.88 54572.12 88888.00 2016-01-01 06:17:54.375 001 12520.75 133.88 54572.07 88888.00 2016-01-01 06:17:54.500 001 12520.85 133.88 54572.03 88888.00 2016-01-01 06:17:54.625 001 12521.02 133.90 54571.97 88888.00 2016-01-01 06:17:54.750 001 12521.12 133.93 54571.95 88888.00 2016-01-01 06:17:54.875 001 12521.25 133.93 54571.93 88888.00 2016-01-01 06:17:55.000 001 12521.30 133.93 54571.88 88888.00 2016-01-01 06:17:55.125 001 12521.48 133.95 54571.80 88888.00 2016-01-01 06:17:55.250 001 12521.62 134.00 54571.72 88888.00 2016-01-01 06:17:55.375 001 12521.75 133.97 54571.68 88888.00 2016-01-01 06:17:55.500 001 12521.80 134.00 54571.62 88888.00 2016-01-01 06:17:55.625 001 12521.90 134.03 54571.57 88888.00 2016-01-01 06:17:55.750 001 12522.05 134.05 54571.53 88888.00 2016-01-01 06:17:55.875 001 12522.15 134.07 54571.45 88888.00 2016-01-01 06:17:56.000 001 12522.33 134.05 54571.38 88888.00 2016-01-01 06:17:56.125 001 12522.45 134.07 54571.35 88888.00 2016-01-01 06:17:56.250 001 12522.55 134.10 54571.28 88888.00 2016-01-01 06:17:56.375 001 12522.73 134.12 54571.20 88888.00 2016-01-01 06:17:56.500 001 12522.85 134.18 54571.15 88888.00 2016-01-01 06:17:56.625 001 12522.95 134.20 54571.10 88888.00 2016-01-01 06:17:56.750 001 12523.10 134.22 54571.03 88888.00 2016-01-01 06:17:56.875 001 12523.23 134.30 54570.95 88888.00 2016-01-01 06:17:57.000 001 12523.30 134.28 54570.88 88888.00 2016-01-01 06:17:57.125 001 12523.38 134.30 54570.85 88888.00 2016-01-01 06:17:57.250 001 12523.45 134.35 54570.78 88888.00 2016-01-01 06:17:57.375 001 12523.60 134.35 54570.72 88888.00 2016-01-01 06:17:57.500 001 12523.75 134.38 54570.65 88888.00 2016-01-01 06:17:57.625 001 12523.88 134.40 54570.60 88888.00 2016-01-01 06:17:57.750 001 12523.92 134.43 54570.55 88888.00 2016-01-01 06:17:57.875 001 12524.00 134.43 54570.50 88888.00 2016-01-01 06:17:58.000 001 12524.10 134.45 54570.43 88888.00 2016-01-01 06:17:58.125 001 12524.17 134.50 54570.40 88888.00 2016-01-01 06:17:58.250 001 12524.23 134.57 54570.35 88888.00 2016-01-01 06:17:58.375 001 12524.38 134.57 54570.32 88888.00 2016-01-01 06:17:58.500 001 12524.45 134.57 54570.25 88888.00 2016-01-01 06:17:58.625 001 12524.50 134.60 54570.18 88888.00 2016-01-01 06:17:58.750 001 12524.65 134.68 54570.12 88888.00 2016-01-01 06:17:58.875 001 12524.73 134.68 54570.07 88888.00 2016-01-01 06:17:59.000 001 12524.83 134.68 54570.00 88888.00 2016-01-01 06:17:59.125 001 12524.92 134.70 54569.97 88888.00 2016-01-01 06:17:59.250 001 12524.90 134.70 54569.95 88888.00 2016-01-01 06:17:59.375 001 12525.05 134.75 54569.88 88888.00 2016-01-01 06:17:59.500 001 12525.12 134.78 54569.80 88888.00 2016-01-01 06:17:59.625 001 12525.23 134.82 54569.75 88888.00 2016-01-01 06:17:59.750 001 12525.30 134.82 54569.68 88888.00 2016-01-01 06:17:59.875 001 12525.38 134.85 54569.62 88888.00 2016-01-01 06:18:00.000 001 12525.50 134.85 54569.57 88888.00 2016-01-01 06:18:00.125 001 12525.55 134.90 54569.53 88888.00 2016-01-01 06:18:00.250 001 12525.65 134.93 54569.43 88888.00 2016-01-01 06:18:00.375 001 12525.73 134.95 54569.40 88888.00 2016-01-01 06:18:00.500 001 12525.73 134.97 54569.35 88888.00 2016-01-01 06:18:00.625 001 12525.80 135.00 54569.30 88888.00 2016-01-01 06:18:00.750 001 12525.85 135.03 54569.22 88888.00 2016-01-01 06:18:00.875 001 12525.88 135.05 54569.18 88888.00 2016-01-01 06:18:01.000 001 12526.05 135.05 54569.12 88888.00 2016-01-01 06:18:01.125 001 12526.15 135.07 54569.07 88888.00 2016-01-01 06:18:01.250 001 12526.20 135.10 54569.05 88888.00 2016-01-01 06:18:01.375 001 12526.33 135.15 54568.97 88888.00 2016-01-01 06:18:01.500 001 12526.40 135.18 54568.93 88888.00 2016-01-01 06:18:01.625 001 12526.45 135.20 54568.85 88888.00 2016-01-01 06:18:01.750 001 12526.55 135.22 54568.80 88888.00 2016-01-01 06:18:01.875 001 12526.65 135.30 54568.75 88888.00 2016-01-01 06:18:02.000 001 12526.75 135.35 54568.72 88888.00 2016-01-01 06:18:02.125 001 12526.83 135.40 54568.68 88888.00 2016-01-01 06:18:02.250 001 12526.90 135.40 54568.60 88888.00 2016-01-01 06:18:02.375 001 12527.05 135.43 54568.57 88888.00 2016-01-01 06:18:02.500 001 12527.12 135.45 54568.50 88888.00 2016-01-01 06:18:02.625 001 12527.20 135.50 54568.45 88888.00 2016-01-01 06:18:02.750 001 12527.27 135.55 54568.40 88888.00 2016-01-01 06:18:02.875 001 12527.42 135.60 54568.35 88888.00 2016-01-01 06:18:03.000 001 12527.52 135.60 54568.25 88888.00 2016-01-01 06:18:03.125 001 12527.55 135.68 54568.20 88888.00 2016-01-01 06:18:03.250 001 12527.58 135.72 54568.18 88888.00 2016-01-01 06:18:03.375 001 12527.70 135.75 54568.15 88888.00 2016-01-01 06:18:03.500 001 12527.85 135.78 54568.07 88888.00 2016-01-01 06:18:03.625 001 12527.98 135.80 54568.03 88888.00 2016-01-01 06:18:03.750 001 12528.08 135.85 54567.97 88888.00 2016-01-01 06:18:03.875 001 12528.15 135.90 54567.95 88888.00 2016-01-01 06:18:04.000 001 12528.20 135.97 54567.88 88888.00 2016-01-01 06:18:04.125 001 12528.17 135.97 54567.80 88888.00 2016-01-01 06:18:04.250 001 12528.27 136.03 54567.75 88888.00 2016-01-01 06:18:04.375 001 12528.48 136.05 54567.72 88888.00 2016-01-01 06:18:04.500 001 12528.55 136.07 54567.65 88888.00 2016-01-01 06:18:04.625 001 12528.65 136.12 54567.60 88888.00 2016-01-01 06:18:04.750 001 12528.75 136.18 54567.57 88888.00 2016-01-01 06:18:04.875 001 12528.90 136.22 54567.53 88888.00 2016-01-01 06:18:05.000 001 12528.92 136.25 54567.47 88888.00 2016-01-01 06:18:05.125 001 12528.95 136.28 54567.43 88888.00 2016-01-01 06:18:05.250 001 12529.05 136.30 54567.35 88888.00 2016-01-01 06:18:05.375 001 12529.17 136.32 54567.32 88888.00 2016-01-01 06:18:05.500 001 12529.12 136.43 54567.28 88888.00 2016-01-01 06:18:05.625 001 12529.20 136.43 54567.22 88888.00 2016-01-01 06:18:05.750 001 12529.33 136.43 54567.18 88888.00 2016-01-01 06:18:05.875 001 12529.40 136.47 54567.12 88888.00 2016-01-01 06:18:06.000 001 12529.50 136.50 54567.07 88888.00 2016-01-01 06:18:06.125 001 12529.58 136.53 54567.05 88888.00 2016-01-01 06:18:06.250 001 12529.62 136.55 54567.03 88888.00 2016-01-01 06:18:06.375 001 12529.70 136.55 54566.97 88888.00 2016-01-01 06:18:06.500 001 12529.75 136.57 54566.90 88888.00 2016-01-01 06:18:06.625 001 12529.80 136.62 54566.88 88888.00 2016-01-01 06:18:06.750 001 12529.80 136.65 54566.85 88888.00 2016-01-01 06:18:06.875 001 12529.92 136.68 54566.80 88888.00 2016-01-01 06:18:07.000 001 12530.02 136.70 54566.75 88888.00 2016-01-01 06:18:07.125 001 12530.12 136.72 54566.70 88888.00 2016-01-01 06:18:07.250 001 12530.10 136.72 54566.65 88888.00 2016-01-01 06:18:07.375 001 12530.10 136.75 54566.60 88888.00 2016-01-01 06:18:07.500 001 12530.15 136.78 54566.55 88888.00 2016-01-01 06:18:07.625 001 12530.23 136.80 54566.50 88888.00 2016-01-01 06:18:07.750 001 12530.33 136.82 54566.47 88888.00 2016-01-01 06:18:07.875 001 12530.35 136.80 54566.43 88888.00 2016-01-01 06:18:08.000 001 12530.42 136.85 54566.40 88888.00 2016-01-01 06:18:08.125 001 12530.48 136.88 54566.38 88888.00 2016-01-01 06:18:08.250 001 12530.48 136.90 54566.30 88888.00 2016-01-01 06:18:08.375 001 12530.55 136.93 54566.25 88888.00 2016-01-01 06:18:08.500 001 12530.62 136.95 54566.22 88888.00 2016-01-01 06:18:08.625 001 12530.67 136.95 54566.18 88888.00 2016-01-01 06:18:08.750 001 12530.65 137.00 54566.12 88888.00 2016-01-01 06:18:08.875 001 12530.67 137.03 54566.05 88888.00 2016-01-01 06:18:09.000 001 12530.77 137.05 54566.00 88888.00 2016-01-01 06:18:09.125 001 12530.88 137.05 54565.97 88888.00 2016-01-01 06:18:09.250 001 12530.88 137.03 54565.97 88888.00 2016-01-01 06:18:09.375 001 12530.90 137.07 54565.93 88888.00 2016-01-01 06:18:09.500 001 12530.90 137.10 54565.88 88888.00 2016-01-01 06:18:09.625 001 12530.92 137.10 54565.82 88888.00 2016-01-01 06:18:09.750 001 12531.02 137.18 54565.78 88888.00 2016-01-01 06:18:09.875 001 12531.12 137.22 54565.75 88888.00 2016-01-01 06:18:10.000 001 12531.23 137.20 54565.72 88888.00 2016-01-01 06:18:10.125 001 12531.30 137.18 54565.68 88888.00 2016-01-01 06:18:10.250 001 12531.33 137.18 54565.60 88888.00 2016-01-01 06:18:10.375 001 12531.45 137.20 54565.57 88888.00 2016-01-01 06:18:10.500 001 12531.50 137.22 54565.55 88888.00 2016-01-01 06:18:10.625 001 12531.55 137.20 54565.53 88888.00 2016-01-01 06:18:10.750 001 12531.65 137.25 54565.47 88888.00 2016-01-01 06:18:10.875 001 12531.70 137.28 54565.40 88888.00 2016-01-01 06:18:11.000 001 12531.77 137.32 54565.38 88888.00 2016-01-01 06:18:11.125 001 12531.80 137.30 54565.35 88888.00 2016-01-01 06:18:11.250 001 12531.75 137.30 54565.28 88888.00 2016-01-01 06:18:11.375 001 12531.80 137.25 54565.25 88888.00 2016-01-01 06:18:11.500 001 12531.85 137.28 54565.22 88888.00 2016-01-01 06:18:11.625 001 12531.90 137.28 54565.20 88888.00 2016-01-01 06:18:11.750 001 12532.02 137.28 54565.12 88888.00 2016-01-01 06:18:11.875 001 12532.08 137.28 54565.05 88888.00 2016-01-01 06:18:12.000 001 12532.20 137.30 54565.00 88888.00 2016-01-01 06:18:12.125 001 12532.23 137.30 54565.00 88888.00 2016-01-01 06:18:12.250 001 12532.23 137.32 54564.95 88888.00 2016-01-01 06:18:12.375 001 12532.38 137.35 54564.90 88888.00 2016-01-01 06:18:12.500 001 12532.42 137.40 54564.85 88888.00 2016-01-01 06:18:12.625 001 12532.40 137.40 54564.82 88888.00 2016-01-01 06:18:12.750 001 12532.38 137.38 54564.78 88888.00 2016-01-01 06:18:12.875 001 12532.45 137.38 54564.70 88888.00 2016-01-01 06:18:13.000 001 12532.60 137.40 54564.70 88888.00 2016-01-01 06:18:13.125 001 12532.67 137.40 54564.65 88888.00 2016-01-01 06:18:13.250 001 12532.75 137.38 54564.57 88888.00 2016-01-01 06:18:13.375 001 12532.83 137.40 54564.53 88888.00 2016-01-01 06:18:13.500 001 12532.85 137.40 54564.47 88888.00 2016-01-01 06:18:13.625 001 12532.98 137.40 54564.40 88888.00 2016-01-01 06:18:13.750 001 12533.08 137.43 54564.38 88888.00 2016-01-01 06:18:13.875 001 12533.10 137.45 54564.38 88888.00 2016-01-01 06:18:14.000 001 12533.08 137.45 54564.32 88888.00 2016-01-01 06:18:14.125 001 12533.17 137.47 54564.30 88888.00 2016-01-01 06:18:14.250 001 12533.27 137.40 54564.25 88888.00 2016-01-01 06:18:14.375 001 12533.35 137.40 54564.18 88888.00 2016-01-01 06:18:14.500 001 12533.45 137.40 54564.15 88888.00 2016-01-01 06:18:14.625 001 12533.55 137.38 54564.07 88888.00 2016-01-01 06:18:14.750 001 12533.60 137.43 54564.07 88888.00 2016-01-01 06:18:14.875 001 12533.60 137.40 54564.05 88888.00 2016-01-01 06:18:15.000 001 12533.65 137.38 54563.97 88888.00 2016-01-01 06:18:15.125 001 12533.75 137.43 54563.93 88888.00 2016-01-01 06:18:15.250 001 12533.80 137.43 54563.88 88888.00 2016-01-01 06:18:15.375 001 12533.85 137.45 54563.85 88888.00 2016-01-01 06:18:15.500 001 12533.92 137.45 54563.78 88888.00 2016-01-01 06:18:15.625 001 12533.92 137.43 54563.72 88888.00 2016-01-01 06:18:15.750 001 12534.02 137.40 54563.65 88888.00 2016-01-01 06:18:15.875 001 12534.15 137.40 54563.62 88888.00 2016-01-01 06:18:16.000 001 12534.27 137.40 54563.60 88888.00 2016-01-01 06:18:16.125 001 12534.38 137.40 54563.60 88888.00 2016-01-01 06:18:16.250 001 12534.38 137.43 54563.53 88888.00 2016-01-01 06:18:16.375 001 12534.48 137.45 54563.50 88888.00 2016-01-01 06:18:16.500 001 12534.55 137.45 54563.45 88888.00 2016-01-01 06:18:16.625 001 12534.62 137.47 54563.40 88888.00 2016-01-01 06:18:16.750 001 12534.73 137.45 54563.32 88888.00 2016-01-01 06:18:16.875 001 12534.75 137.45 54563.28 88888.00 2016-01-01 06:18:17.000 001 12534.80 137.45 54563.25 88888.00 2016-01-01 06:18:17.125 001 12534.90 137.45 54563.25 88888.00 2016-01-01 06:18:17.250 001 12534.90 137.43 54563.20 88888.00 2016-01-01 06:18:17.375 001 12534.98 137.47 54563.18 88888.00 2016-01-01 06:18:17.500 001 12535.05 137.47 54563.10 88888.00 2016-01-01 06:18:17.625 001 12535.10 137.47 54563.07 88888.00 2016-01-01 06:18:17.750 001 12535.10 137.50 54563.05 88888.00 2016-01-01 06:18:17.875 001 12535.17 137.53 54562.97 88888.00 2016-01-01 06:18:18.000 001 12535.30 137.57 54562.93 88888.00 2016-01-01 06:18:18.125 001 12535.42 137.55 54562.90 88888.00 2016-01-01 06:18:18.250 001 12535.42 137.53 54562.88 88888.00 2016-01-01 06:18:18.375 001 12535.40 137.55 54562.82 88888.00 2016-01-01 06:18:18.500 001 12535.38 137.57 54562.80 88888.00 2016-01-01 06:18:18.625 001 12535.45 137.57 54562.75 88888.00 2016-01-01 06:18:18.750 001 12535.50 137.62 54562.72 88888.00 2016-01-01 06:18:18.875 001 12535.55 137.60 54562.70 88888.00 2016-01-01 06:18:19.000 001 12535.62 137.57 54562.65 88888.00 2016-01-01 06:18:19.125 001 12535.73 137.60 54562.62 88888.00 2016-01-01 06:18:19.250 001 12535.70 137.57 54562.60 88888.00 2016-01-01 06:18:19.375 001 12535.75 137.60 54562.55 88888.00 2016-01-01 06:18:19.500 001 12535.83 137.60 54562.50 88888.00 2016-01-01 06:18:19.625 001 12535.85 137.60 54562.50 88888.00 2016-01-01 06:18:19.750 001 12535.88 137.65 54562.47 88888.00 2016-01-01 06:18:19.875 001 12535.83 137.65 54562.43 88888.00 2016-01-01 06:18:20.000 001 12535.83 137.65 54562.35 88888.00 2016-01-01 06:18:20.125 001 12535.95 137.65 54562.32 88888.00 2016-01-01 06:18:20.250 001 12536.00 137.62 54562.30 88888.00 2016-01-01 06:18:20.375 001 12536.05 137.65 54562.28 88888.00 2016-01-01 06:18:20.500 001 12536.10 137.70 54562.25 88888.00 2016-01-01 06:18:20.625 001 12536.20 137.72 54562.22 88888.00 2016-01-01 06:18:20.750 001 12536.20 137.72 54562.18 88888.00 2016-01-01 06:18:20.875 001 12536.23 137.75 54562.15 88888.00 2016-01-01 06:18:21.000 001 12536.27 137.78 54562.10 88888.00 2016-01-01 06:18:21.125 001 12536.27 137.78 54562.07 88888.00 2016-01-01 06:18:21.250 001 12536.33 137.78 54562.03 88888.00 2016-01-01 06:18:21.375 001 12536.45 137.85 54562.03 88888.00 2016-01-01 06:18:21.500 001 12536.42 137.88 54562.03 88888.00 2016-01-01 06:18:21.625 001 12536.42 137.88 54561.97 88888.00 2016-01-01 06:18:21.750 001 12536.50 137.90 54561.93 88888.00 2016-01-01 06:18:21.875 001 12536.60 137.93 54561.88 88888.00 2016-01-01 06:18:22.000 001 12536.58 137.90 54561.85 88888.00 2016-01-01 06:18:22.125 001 12536.58 137.90 54561.82 88888.00 2016-01-01 06:18:22.250 001 12536.55 137.95 54561.78 88888.00 2016-01-01 06:18:22.375 001 12536.65 138.00 54561.72 88888.00 2016-01-01 06:18:22.500 001 12536.73 138.00 54561.70 88888.00 2016-01-01 06:18:22.625 001 12536.75 138.00 54561.68 88888.00 2016-01-01 06:18:22.750 001 12536.77 138.03 54561.65 88888.00 2016-01-01 06:18:22.875 001 12536.80 138.03 54561.60 88888.00 2016-01-01 06:18:23.000 001 12536.80 138.05 54561.55 88888.00 2016-01-01 06:18:23.125 001 12536.88 138.07 54561.55 88888.00 2016-01-01 06:18:23.250 001 12536.98 138.12 54561.53 88888.00 2016-01-01 06:18:23.375 001 12537.08 138.15 54561.50 88888.00 2016-01-01 06:18:23.500 001 12537.15 138.20 54561.47 88888.00 2016-01-01 06:18:23.625 001 12537.17 138.25 54561.40 88888.00 2016-01-01 06:18:23.750 001 12537.20 138.22 54561.38 88888.00 2016-01-01 06:18:23.875 001 12537.23 138.22 54561.30 88888.00 2016-01-01 06:18:24.000 001 12537.35 138.28 54561.28 88888.00 2016-01-01 06:18:24.125 001 12537.45 138.30 54561.28 88888.00 2016-01-01 06:18:24.250 001 12537.42 138.32 54561.22 88888.00 2016-01-01 06:18:24.375 001 12537.40 138.38 54561.20 88888.00 2016-01-01 06:18:24.500 001 12537.45 138.38 54561.15 88888.00 2016-01-01 06:18:24.625 001 12537.52 138.43 54561.12 88888.00 2016-01-01 06:18:24.750 001 12537.58 138.45 54561.07 88888.00 2016-01-01 06:18:24.875 001 12537.58 138.47 54561.07 88888.00 2016-01-01 06:18:25.000 001 12537.65 138.53 54561.03 88888.00 2016-01-01 06:18:25.125 001 12537.73 138.57 54561.00 88888.00 2016-01-01 06:18:25.250 001 12537.73 138.57 54560.95 88888.00 2016-01-01 06:18:25.375 001 12537.77 138.60 54560.93 88888.00 2016-01-01 06:18:25.500 001 12537.88 138.60 54560.88 88888.00 2016-01-01 06:18:25.625 001 12538.00 138.65 54560.85 88888.00 2016-01-01 06:18:25.750 001 12538.08 138.62 54560.82 88888.00 2016-01-01 06:18:25.875 001 12538.08 138.65 54560.80 88888.00 2016-01-01 06:18:26.000 001 12538.12 138.65 54560.75 88888.00 2016-01-01 06:18:26.125 001 12538.20 138.68 54560.75 88888.00 2016-01-01 06:18:26.250 001 12538.25 138.72 54560.70 88888.00 2016-01-01 06:18:26.375 001 12538.33 138.75 54560.62 88888.00 2016-01-01 06:18:26.500 001 12538.38 138.75 54560.57 88888.00 2016-01-01 06:18:26.625 001 12538.42 138.75 54560.57 88888.00 2016-01-01 06:18:26.750 001 12538.50 138.80 54560.55 88888.00 2016-01-01 06:18:26.875 001 12538.60 138.82 54560.50 88888.00 2016-01-01 06:18:27.000 001 12538.65 138.82 54560.45 88888.00 2016-01-01 06:18:27.125 001 12538.77 138.88 54560.40 88888.00 2016-01-01 06:18:27.250 001 12538.92 138.90 54560.32 88888.00 2016-01-01 06:18:27.375 001 12539.05 138.93 54560.32 88888.00 2016-01-01 06:18:27.500 001 12539.12 138.93 54560.28 88888.00 2016-01-01 06:18:27.625 001 12539.20 138.95 54560.22 88888.00 2016-01-01 06:18:27.750 001 12539.33 139.00 54560.20 88888.00 2016-01-01 06:18:27.875 001 12539.42 139.00 54560.15 88888.00 2016-01-01 06:18:28.000 001 12539.52 139.05 54560.10 88888.00 2016-01-01 06:18:28.125 001 12539.55 139.03 54560.07 88888.00 2016-01-01 06:18:28.250 001 12539.65 139.05 54560.03 88888.00 2016-01-01 06:18:28.375 001 12539.83 139.07 54560.00 88888.00 2016-01-01 06:18:28.500 001 12539.92 139.12 54560.00 88888.00 2016-01-01 06:18:28.625 001 12540.00 139.15 54559.97 88888.00 2016-01-01 06:18:28.750 001 12540.05 139.12 54559.93 88888.00 2016-01-01 06:18:28.875 001 12540.10 139.12 54559.88 88888.00 2016-01-01 06:18:29.000 001 12540.20 139.18 54559.80 88888.00 2016-01-01 06:18:29.125 001 12540.38 139.20 54559.78 88888.00 2016-01-01 06:18:29.250 001 12540.58 139.20 54559.72 88888.00 2016-01-01 06:18:29.375 001 12540.70 139.22 54559.65 88888.00 2016-01-01 06:18:29.500 001 12540.80 139.22 54559.57 88888.00 2016-01-01 06:18:29.625 001 12540.92 139.25 54559.57 88888.00 2016-01-01 06:18:29.750 001 12541.02 139.30 54559.53 88888.00 2016-01-01 06:18:29.875 001 12541.17 139.30 54559.47 88888.00 2016-01-01 06:18:30.000 001 12541.33 139.32 54559.40 88888.00 2016-01-01 06:18:30.125 001 12541.40 139.38 54559.35 88888.00 2016-01-01 06:18:30.250 001 12541.50 139.40 54559.30 88888.00 2016-01-01 06:18:30.375 001 12541.62 139.45 54559.28 88888.00 2016-01-01 06:18:30.500 001 12541.75 139.50 54559.22 88888.00 2016-01-01 06:18:30.625 001 12541.88 139.57 54559.20 88888.00 2016-01-01 06:18:30.750 001 12541.95 139.57 54559.15 88888.00 2016-01-01 06:18:30.875 001 12542.10 139.60 54559.12 88888.00 2016-01-01 06:18:31.000 001 12542.33 139.60 54559.05 88888.00 2016-01-01 06:18:31.125 001 12542.45 139.57 54559.00 88888.00 2016-01-01 06:18:31.250 001 12542.50 139.57 54558.95 88888.00 2016-01-01 06:18:31.375 001 12542.73 139.62 54558.95 88888.00 2016-01-01 06:18:31.500 001 12542.92 139.68 54558.85 88888.00 2016-01-01 06:18:31.625 001 12543.05 139.72 54558.80 88888.00 2016-01-01 06:18:31.750 001 12543.15 139.72 54558.72 88888.00 2016-01-01 06:18:31.875 001 12543.25 139.75 54558.65 88888.00 2016-01-01 06:18:32.000 001 12543.40 139.82 54558.65 88888.00 2016-01-01 06:18:32.125 001 12543.50 139.88 54558.60 88888.00 2016-01-01 06:18:32.250 001 12543.65 139.88 54558.50 88888.00 2016-01-01 06:18:32.375 001 12543.80 139.90 54558.47 88888.00 2016-01-01 06:18:32.500 001 12543.95 139.93 54558.43 88888.00 2016-01-01 06:18:32.625 001 12544.08 139.95 54558.38 88888.00 2016-01-01 06:18:32.750 001 12544.27 139.97 54558.35 88888.00 2016-01-01 06:18:32.875 001 12544.42 140.00 54558.30 88888.00 2016-01-01 06:18:33.000 001 12544.50 140.05 54558.28 88888.00 2016-01-01 06:18:33.125 001 12544.60 140.12 54558.22 88888.00 2016-01-01 06:18:33.250 001 12544.73 140.20 54558.20 88888.00 2016-01-01 06:18:33.375 001 12544.90 140.22 54558.12 88888.00 2016-01-01 06:18:33.500 001 12545.02 140.25 54558.10 88888.00 2016-01-01 06:18:33.625 001 12545.12 140.28 54558.07 88888.00 2016-01-01 06:18:33.750 001 12545.27 140.32 54558.00 88888.00 2016-01-01 06:18:33.875 001 12545.40 140.35 54557.95 88888.00 2016-01-01 06:18:34.000 001 12545.55 140.38 54557.93 88888.00 2016-01-01 06:18:34.125 001 12545.70 140.47 54557.90 88888.00 2016-01-01 06:18:34.250 001 12545.77 140.45 54557.82 88888.00 2016-01-01 06:18:34.375 001 12545.85 140.50 54557.80 88888.00 2016-01-01 06:18:34.500 001 12546.00 140.55 54557.75 88888.00 2016-01-01 06:18:34.625 001 12546.17 140.60 54557.72 88888.00 2016-01-01 06:18:34.750 001 12546.33 140.68 54557.70 88888.00 2016-01-01 06:18:34.875 001 12546.45 140.72 54557.65 88888.00 2016-01-01 06:18:35.000 001 12546.52 140.78 54557.60 88888.00 2016-01-01 06:18:35.125 001 12546.62 140.82 54557.57 88888.00 2016-01-01 06:18:35.250 001 12546.77 140.88 54557.55 88888.00 2016-01-01 06:18:35.375 001 12546.92 140.90 54557.45 88888.00 2016-01-01 06:18:35.500 001 12546.98 140.95 54557.45 88888.00 2016-01-01 06:18:35.625 001 12547.12 141.00 54557.43 88888.00 2016-01-01 06:18:35.750 001 12547.25 141.03 54557.38 88888.00 2016-01-01 06:18:35.875 001 12547.38 141.07 54557.32 88888.00 2016-01-01 06:18:36.000 001 12547.52 141.10 54557.28 88888.00 2016-01-01 06:18:36.125 001 12547.65 141.15 54557.25 88888.00 2016-01-01 06:18:36.250 001 12547.75 141.20 54557.18 88888.00 2016-01-01 06:18:36.375 001 12547.85 141.25 54557.15 88888.00 2016-01-01 06:18:36.500 001 12547.98 141.30 54557.10 88888.00 2016-01-01 06:18:36.625 001 12548.10 141.35 54557.07 88888.00 2016-01-01 06:18:36.750 001 12548.27 141.35 54557.03 88888.00 2016-01-01 06:18:36.875 001 12548.42 141.40 54556.97 88888.00 2016-01-01 06:18:37.000 001 12548.48 141.45 54556.90 88888.00 2016-01-01 06:18:37.125 001 12548.62 141.47 54556.93 88888.00 2016-01-01 06:18:37.250 001 12548.75 141.53 54556.88 88888.00 2016-01-01 06:18:37.375 001 12548.90 141.57 54556.85 88888.00 2016-01-01 06:18:37.500 001 12549.00 141.60 54556.82 88888.00 2016-01-01 06:18:37.625 001 12549.17 141.62 54556.75 88888.00 2016-01-01 06:18:37.750 001 12549.33 141.65 54556.70 88888.00 2016-01-01 06:18:37.875 001 12549.42 141.65 54556.65 88888.00 2016-01-01 06:18:38.000 001 12549.55 141.68 54556.60 88888.00 2016-01-01 06:18:38.125 001 12549.70 141.70 54556.55 88888.00 2016-01-01 06:18:38.250 001 12549.83 141.70 54556.53 88888.00 2016-01-01 06:18:38.375 001 12549.98 141.70 54556.45 88888.00 2016-01-01 06:18:38.500 001 12550.08 141.72 54556.43 88888.00 2016-01-01 06:18:38.625 001 12550.27 141.75 54556.40 88888.00 2016-01-01 06:18:38.750 001 12550.42 141.75 54556.38 88888.00 2016-01-01 06:18:38.875 001 12550.52 141.78 54556.32 88888.00 2016-01-01 06:18:39.000 001 12550.70 141.80 54556.28 88888.00 2016-01-01 06:18:39.125 001 12550.83 141.85 54556.25 88888.00 2016-01-01 06:18:39.250 001 12550.92 141.82 54556.20 88888.00 2016-01-01 06:18:39.375 001 12551.02 141.85 54556.15 88888.00 2016-01-01 06:18:39.500 001 12551.20 141.88 54556.15 88888.00 2016-01-01 06:18:39.625 001 12551.33 141.93 54556.10 88888.00 2016-01-01 06:18:39.750 001 12551.45 141.95 54556.07 88888.00 2016-01-01 06:18:39.875 001 12551.48 141.95 54556.05 88888.00 2016-01-01 06:18:40.000 001 12551.62 141.97 54556.00 88888.00 2016-01-01 06:18:40.125 001 12551.83 142.00 54555.97 88888.00 2016-01-01 06:18:40.250 001 12551.88 142.03 54555.97 88888.00 2016-01-01 06:18:40.375 001 12552.00 142.07 54555.93 88888.00 2016-01-01 06:18:40.500 001 12552.15 142.07 54555.90 88888.00 2016-01-01 06:18:40.625 001 12552.30 142.05 54555.88 88888.00 2016-01-01 06:18:40.750 001 12552.40 142.05 54555.85 88888.00 2016-01-01 06:18:40.875 001 12552.48 142.12 54555.82 88888.00 2016-01-01 06:18:41.000 001 12552.55 142.10 54555.78 88888.00 2016-01-01 06:18:41.125 001 12552.60 142.12 54555.72 88888.00 2016-01-01 06:18:41.250 001 12552.70 142.12 54555.70 88888.00 2016-01-01 06:18:41.375 001 12552.80 142.18 54555.68 88888.00 2016-01-01 06:18:41.500 001 12552.85 142.18 54555.65 88888.00 2016-01-01 06:18:41.625 001 12552.98 142.20 54555.65 88888.00 2016-01-01 06:18:41.750 001 12553.08 142.20 54555.60 88888.00 2016-01-01 06:18:41.875 001 12553.17 142.22 54555.57 88888.00 2016-01-01 06:18:42.000 001 12553.20 142.22 54555.55 88888.00 2016-01-01 06:18:42.125 001 12553.30 142.25 54555.55 88888.00 2016-01-01 06:18:42.250 001 12553.45 142.22 54555.50 88888.00 2016-01-01 06:18:42.375 001 12553.55 142.25 54555.47 88888.00 2016-01-01 06:18:42.500 001 12553.62 142.28 54555.43 88888.00 2016-01-01 06:18:42.625 001 12553.67 142.32 54555.43 88888.00 2016-01-01 06:18:42.750 001 12553.77 142.30 54555.38 88888.00 2016-01-01 06:18:42.875 001 12553.90 142.30 54555.35 88888.00 2016-01-01 06:18:43.000 001 12554.00 142.32 54555.32 88888.00 2016-01-01 06:18:43.125 001 12554.05 142.35 54555.32 88888.00 2016-01-01 06:18:43.250 001 12554.17 142.38 54555.30 88888.00 2016-01-01 06:18:43.375 001 12554.33 142.38 54555.28 88888.00 2016-01-01 06:18:43.500 001 12554.33 142.40 54555.22 88888.00 2016-01-01 06:18:43.625 001 12554.30 142.40 54555.20 88888.00 2016-01-01 06:18:43.750 001 12554.33 142.43 54555.20 88888.00 2016-01-01 06:18:43.875 001 12554.45 142.43 54555.20 88888.00 2016-01-01 06:18:44.000 001 12554.52 142.45 54555.18 88888.00 2016-01-01 06:18:44.125 001 12554.55 142.47 54555.12 88888.00 2016-01-01 06:18:44.250 001 12554.62 142.43 54555.10 88888.00 2016-01-01 06:18:44.375 001 12554.75 142.40 54555.07 88888.00 2016-01-01 06:18:44.500 001 12554.77 142.43 54555.07 88888.00 2016-01-01 06:18:44.625 001 12554.80 142.53 54555.03 88888.00 2016-01-01 06:18:44.750 001 12554.88 142.55 54555.00 88888.00 2016-01-01 06:18:44.875 001 12554.98 142.55 54555.00 88888.00 2016-01-01 06:18:45.000 001 12554.98 142.57 54554.97 88888.00 2016-01-01 06:18:45.125 001 12555.02 142.57 54554.93 88888.00 2016-01-01 06:18:45.250 001 12555.10 142.57 54554.93 88888.00 2016-01-01 06:18:45.375 001 12555.15 142.62 54554.93 88888.00 2016-01-01 06:18:45.500 001 12555.17 142.65 54554.88 88888.00 2016-01-01 06:18:45.625 001 12555.27 142.65 54554.85 88888.00 2016-01-01 06:18:45.750 001 12555.38 142.65 54554.80 88888.00 2016-01-01 06:18:45.875 001 12555.42 142.65 54554.80 88888.00 2016-01-01 06:18:46.000 001 12555.55 142.70 54554.80 88888.00 2016-01-01 06:18:46.125 001 12555.67 142.75 54554.80 88888.00 2016-01-01 06:18:46.250 001 12555.65 142.70 54554.78 88888.00 2016-01-01 06:18:46.375 001 12555.73 142.75 54554.72 88888.00 2016-01-01 06:18:46.500 001 12555.73 142.78 54554.70 88888.00 2016-01-01 06:18:46.625 001 12555.80 142.80 54554.70 88888.00 2016-01-01 06:18:46.750 001 12555.92 142.80 54554.68 88888.00 2016-01-01 06:18:46.875 001 12556.00 142.85 54554.65 88888.00 2016-01-01 06:18:47.000 001 12555.98 142.85 54554.65 88888.00 2016-01-01 06:18:47.125 001 12556.00 142.88 54554.62 88888.00 2016-01-01 06:18:47.250 001 12556.08 142.88 54554.60 88888.00 2016-01-01 06:18:47.375 001 12556.17 142.93 54554.60 88888.00 2016-01-01 06:18:47.500 001 12556.15 142.95 54554.55 88888.00 2016-01-01 06:18:47.625 001 12556.10 142.97 54554.55 88888.00 2016-01-01 06:18:47.750 001 12556.17 142.95 54554.50 88888.00 2016-01-01 06:18:47.875 001 12556.33 142.90 54554.50 88888.00 2016-01-01 06:18:48.000 001 12556.42 142.90 54554.45 88888.00 2016-01-01 06:18:48.125 001 12556.45 142.90 54554.43 88888.00 2016-01-01 06:18:48.250 001 12556.52 142.93 54554.43 88888.00 2016-01-01 06:18:48.375 001 12556.65 142.93 54554.43 88888.00 2016-01-01 06:18:48.500 001 12556.75 142.93 54554.40 88888.00 2016-01-01 06:18:48.625 001 12556.77 142.95 54554.38 88888.00 2016-01-01 06:18:48.750 001 12556.80 142.95 54554.35 88888.00 2016-01-01 06:18:48.875 001 12556.85 142.95 54554.32 88888.00 2016-01-01 06:18:49.000 001 12556.95 142.97 54554.30 88888.00 2016-01-01 06:18:49.125 001 12557.00 143.00 54554.30 88888.00 2016-01-01 06:18:49.250 001 12557.05 143.00 54554.25 88888.00 2016-01-01 06:18:49.375 001 12557.12 142.95 54554.22 88888.00 2016-01-01 06:18:49.500 001 12557.25 142.95 54554.20 88888.00 2016-01-01 06:18:49.625 001 12557.42 142.95 54554.20 88888.00 2016-01-01 06:18:49.750 001 12557.50 142.95 54554.18 88888.00 2016-01-01 06:18:49.875 001 12557.52 142.97 54554.18 88888.00 2016-01-01 06:18:50.000 001 12557.58 142.97 54554.12 88888.00 2016-01-01 06:18:50.125 001 12557.65 142.97 54554.07 88888.00 2016-01-01 06:18:50.250 001 12557.73 142.95 54554.05 88888.00 2016-01-01 06:18:50.375 001 12557.83 142.95 54554.03 88888.00 2016-01-01 06:18:50.500 001 12557.98 142.95 54554.00 88888.00 2016-01-01 06:18:50.625 001 12558.00 142.95 54554.00 88888.00 2016-01-01 06:18:50.750 001 12557.98 142.97 54554.03 88888.00 2016-01-01 06:18:50.875 001 12558.02 143.00 54554.00 88888.00 2016-01-01 06:18:51.000 001 12558.10 142.95 54553.97 88888.00 2016-01-01 06:18:51.125 001 12558.20 142.95 54553.95 88888.00 2016-01-01 06:18:51.250 001 12558.38 142.90 54553.93 88888.00 2016-01-01 06:18:51.375 001 12558.45 142.95 54553.90 88888.00 2016-01-01 06:18:51.500 001 12558.52 142.97 54553.88 88888.00 2016-01-01 06:18:51.625 001 12558.60 142.93 54553.85 88888.00 2016-01-01 06:18:51.750 001 12558.67 142.97 54553.82 88888.00 2016-01-01 06:18:51.875 001 12558.73 143.03 54553.80 88888.00 2016-01-01 06:18:52.000 001 12558.75 143.03 54553.78 88888.00 2016-01-01 06:18:52.125 001 12558.85 143.03 54553.75 88888.00 2016-01-01 06:18:52.250 001 12558.95 143.03 54553.75 88888.00 2016-01-01 06:18:52.375 001 12559.02 143.07 54553.75 88888.00 2016-01-01 06:18:52.500 001 12559.02 143.07 54553.75 88888.00 2016-01-01 06:18:52.625 001 12559.12 143.12 54553.70 88888.00 2016-01-01 06:18:52.750 001 12559.20 143.15 54553.70 88888.00 2016-01-01 06:18:52.875 001 12559.23 143.18 54553.68 88888.00 2016-01-01 06:18:53.000 001 12559.20 143.20 54553.65 88888.00 2016-01-01 06:18:53.125 001 12559.38 143.22 54553.65 88888.00 2016-01-01 06:18:53.250 001 12559.42 143.22 54553.62 88888.00 2016-01-01 06:18:53.375 001 12559.38 143.28 54553.60 88888.00 2016-01-01 06:18:53.500 001 12559.40 143.32 54553.60 88888.00 2016-01-01 06:18:53.625 001 12559.60 143.35 54553.57 88888.00 2016-01-01 06:18:53.750 001 12559.75 143.35 54553.55 88888.00 2016-01-01 06:18:53.875 001 12559.88 143.38 54553.55 88888.00 2016-01-01 06:18:54.000 001 12559.90 143.38 54553.55 88888.00 2016-01-01 06:18:54.125 001 12559.95 143.43 54553.50 88888.00 2016-01-01 06:18:54.250 001 12560.00 143.43 54553.50 88888.00 2016-01-01 06:18:54.375 001 12560.08 143.40 54553.50 88888.00 2016-01-01 06:18:54.500 001 12560.12 143.45 54553.50 88888.00 2016-01-01 06:18:54.625 001 12560.23 143.47 54553.50 88888.00 2016-01-01 06:18:54.750 001 12560.38 143.53 54553.47 88888.00 2016-01-01 06:18:54.875 001 12560.45 143.55 54553.45 88888.00 2016-01-01 06:18:55.000 001 12560.42 143.53 54553.40 88888.00 2016-01-01 06:18:55.125 001 12560.52 143.55 54553.40 88888.00 2016-01-01 06:18:55.250 001 12560.70 143.55 54553.38 88888.00 2016-01-01 06:18:55.375 001 12560.83 143.55 54553.38 88888.00 2016-01-01 06:18:55.500 001 12560.92 143.62 54553.32 88888.00 2016-01-01 06:18:55.625 001 12561.08 143.60 54553.32 88888.00 2016-01-01 06:18:55.750 001 12561.12 143.60 54553.30 88888.00 2016-01-01 06:18:55.875 001 12561.15 143.60 54553.30 88888.00 2016-01-01 06:18:56.000 001 12561.20 143.65 54553.28 88888.00 2016-01-01 06:18:56.125 001 12561.27 143.65 54553.30 88888.00 2016-01-01 06:18:56.250 001 12561.25 143.65 54553.28 88888.00 2016-01-01 06:18:56.375 001 12561.35 143.68 54553.22 88888.00 2016-01-01 06:18:56.500 001 12561.42 143.70 54553.22 88888.00 2016-01-01 06:18:56.625 001 12561.45 143.65 54553.22 88888.00 2016-01-01 06:18:56.750 001 12561.52 143.70 54553.22 88888.00 2016-01-01 06:18:56.875 001 12561.55 143.72 54553.22 88888.00 2016-01-01 06:18:57.000 001 12561.60 143.72 54553.20 88888.00 2016-01-01 06:18:57.125 001 12561.65 143.70 54553.18 88888.00 2016-01-01 06:18:57.250 001 12561.67 143.70 54553.15 88888.00 2016-01-01 06:18:57.375 001 12561.75 143.72 54553.12 88888.00 2016-01-01 06:18:57.500 001 12561.83 143.72 54553.10 88888.00 2016-01-01 06:18:57.625 001 12561.88 143.70 54553.07 88888.00 2016-01-01 06:18:57.750 001 12561.95 143.70 54553.05 88888.00 2016-01-01 06:18:57.875 001 12562.08 143.72 54553.03 88888.00 2016-01-01 06:18:58.000 001 12562.10 143.72 54553.00 88888.00 2016-01-01 06:18:58.125 001 12562.15 143.75 54553.00 88888.00 2016-01-01 06:18:58.250 001 12562.17 143.75 54553.00 88888.00 2016-01-01 06:18:58.375 001 12562.30 143.75 54552.97 88888.00 2016-01-01 06:18:58.500 001 12562.33 143.75 54552.95 88888.00 2016-01-01 06:18:58.625 001 12562.40 143.72 54552.95 88888.00 2016-01-01 06:18:58.750 001 12562.48 143.70 54552.95 88888.00 2016-01-01 06:18:58.875 001 12562.55 143.70 54552.93 88888.00 2016-01-01 06:18:59.000 001 12562.60 143.70 54552.93 88888.00 2016-01-01 06:18:59.125 001 12562.58 143.70 54552.93 88888.00 2016-01-01 06:18:59.250 001 12562.60 143.68 54552.90 88888.00 2016-01-01 06:18:59.375 001 12562.75 143.70 54552.90 88888.00 2016-01-01 06:18:59.500 001 12562.85 143.72 54552.88 88888.00 2016-01-01 06:18:59.625 001 12562.92 143.75 54552.88 88888.00 2016-01-01 06:18:59.750 001 12563.05 143.72 54552.82 88888.00 2016-01-01 06:18:59.875 001 12563.15 143.72 54552.80 88888.00 2016-01-01 06:19:00.000 001 12563.17 143.72 54552.78 88888.00 2016-01-01 06:19:00.125 001 12563.23 143.75 54552.78 88888.00 2016-01-01 06:19:00.250 001 12563.27 143.72 54552.78 88888.00 2016-01-01 06:19:00.375 001 12563.40 143.78 54552.75 88888.00 2016-01-01 06:19:00.500 001 12563.45 143.75 54552.75 88888.00 2016-01-01 06:19:00.625 001 12563.52 143.75 54552.75 88888.00 2016-01-01 06:19:00.750 001 12563.67 143.72 54552.72 88888.00 2016-01-01 06:19:00.875 001 12563.75 143.75 54552.72 88888.00 2016-01-01 06:19:01.000 001 12563.77 143.75 54552.68 88888.00 2016-01-01 06:19:01.125 001 12563.83 143.75 54552.68 88888.00 2016-01-01 06:19:01.250 001 12563.92 143.72 54552.68 88888.00 2016-01-01 06:19:01.375 001 12564.00 143.70 54552.65 88888.00 2016-01-01 06:19:01.500 001 12564.05 143.72 54552.62 88888.00 2016-01-01 06:19:01.625 001 12564.08 143.72 54552.62 88888.00 2016-01-01 06:19:01.750 001 12564.12 143.70 54552.62 88888.00 2016-01-01 06:19:01.875 001 12564.17 143.68 54552.60 88888.00 2016-01-01 06:19:02.000 001 12564.33 143.65 54552.60 88888.00 2016-01-01 06:19:02.125 001 12564.42 143.68 54552.55 88888.00 2016-01-01 06:19:02.250 001 12564.52 143.68 54552.55 88888.00 2016-01-01 06:19:02.375 001 12564.52 143.68 54552.55 88888.00 2016-01-01 06:19:02.500 001 12564.52 143.65 54552.55 88888.00 2016-01-01 06:19:02.625 001 12564.60 143.65 54552.53 88888.00 2016-01-01 06:19:02.750 001 12564.70 143.65 54552.50 88888.00 2016-01-01 06:19:02.875 001 12564.83 143.68 54552.47 88888.00 2016-01-01 06:19:03.000 001 12564.90 143.70 54552.47 88888.00 2016-01-01 06:19:03.125 001 12565.00 143.65 54552.47 88888.00 2016-01-01 06:19:03.250 001 12565.10 143.65 54552.47 88888.00 2016-01-01 06:19:03.375 001 12565.12 143.65 54552.45 88888.00 2016-01-01 06:19:03.500 001 12565.15 143.62 54552.43 88888.00 2016-01-01 06:19:03.625 001 12565.23 143.60 54552.40 88888.00 2016-01-01 06:19:03.750 001 12565.33 143.65 54552.40 88888.00 2016-01-01 06:19:03.875 001 12565.40 143.68 54552.40 88888.00 2016-01-01 06:19:04.000 001 12565.48 143.68 54552.38 88888.00 2016-01-01 06:19:04.125 001 12565.58 143.65 54552.38 88888.00 2016-01-01 06:19:04.250 001 12565.58 143.57 54552.35 88888.00 2016-01-01 06:19:04.375 001 12565.62 143.55 54552.38 88888.00 2016-01-01 06:19:04.500 001 12565.65 143.55 54552.35 88888.00 2016-01-01 06:19:04.625 001 12565.73 143.53 54552.35 88888.00 2016-01-01 06:19:04.750 001 12565.83 143.53 54552.32 88888.00 2016-01-01 06:19:04.875 001 12565.90 143.50 54552.32 88888.00 2016-01-01 06:19:05.000 001 12565.95 143.47 54552.30 88888.00 2016-01-01 06:19:05.125 001 12566.02 143.47 54552.30 88888.00 2016-01-01 06:19:05.250 001 12566.02 143.43 54552.32 88888.00 2016-01-01 06:19:05.375 001 12566.23 143.43 54552.30 88888.00 2016-01-01 06:19:05.500 001 12566.33 143.40 54552.28 88888.00 2016-01-01 06:19:05.625 001 12566.40 143.40 54552.25 88888.00 2016-01-01 06:19:05.750 001 12566.45 143.40 54552.25 88888.00 2016-01-01 06:19:05.875 001 12566.48 143.43 54552.30 88888.00 2016-01-01 06:19:06.000 001 12566.50 143.40 54552.25 88888.00 2016-01-01 06:19:06.125 001 12566.58 143.38 54552.28 88888.00 2016-01-01 06:19:06.250 001 12566.62 143.32 54552.25 88888.00 2016-01-01 06:19:06.375 001 12566.70 143.30 54552.25 88888.00 2016-01-01 06:19:06.500 001 12566.80 143.30 54552.25 88888.00 2016-01-01 06:19:06.625 001 12566.90 143.25 54552.22 88888.00 2016-01-01 06:19:06.750 001 12566.95 143.25 54552.20 88888.00 2016-01-01 06:19:06.875 001 12567.02 143.25 54552.22 88888.00 2016-01-01 06:19:07.000 001 12567.08 143.25 54552.22 88888.00 2016-01-01 06:19:07.125 001 12567.15 143.20 54552.22 88888.00 2016-01-01 06:19:07.250 001 12567.25 143.15 54552.18 88888.00 2016-01-01 06:19:07.375 001 12567.38 143.12 54552.20 88888.00 2016-01-01 06:19:07.500 001 12567.45 143.12 54552.18 88888.00 2016-01-01 06:19:07.625 001 12567.52 143.12 54552.18 88888.00 2016-01-01 06:19:07.750 001 12567.65 143.10 54552.18 88888.00 2016-01-01 06:19:07.875 001 12567.70 143.07 54552.18 88888.00 2016-01-01 06:19:08.000 001 12567.70 143.00 54552.18 88888.00 2016-01-01 06:19:08.125 001 12567.80 143.00 54552.20 88888.00 2016-01-01 06:19:08.250 001 12567.92 143.00 54552.22 88888.00 2016-01-01 06:19:08.375 001 12567.98 143.03 54552.22 88888.00 2016-01-01 06:19:08.500 001 12567.95 143.03 54552.22 88888.00 2016-01-01 06:19:08.625 001 12567.92 143.00 54552.20 88888.00 2016-01-01 06:19:08.750 001 12567.98 142.97 54552.20 88888.00 2016-01-01 06:19:08.875 001 12568.10 142.93 54552.22 88888.00 2016-01-01 06:19:09.000 001 12568.15 142.90 54552.20 88888.00 2016-01-01 06:19:09.125 001 12568.17 142.88 54552.22 88888.00 2016-01-01 06:19:09.250 001 12568.17 142.85 54552.22 88888.00 2016-01-01 06:19:09.375 001 12568.23 142.85 54552.25 88888.00 2016-01-01 06:19:09.500 001 12568.25 142.82 54552.28 88888.00 2016-01-01 06:19:09.625 001 12568.27 142.80 54552.22 88888.00 2016-01-01 06:19:09.750 001 12568.30 142.78 54552.25 88888.00 2016-01-01 06:19:09.875 001 12568.40 142.82 54552.28 88888.00 2016-01-01 06:19:10.000 001 12568.40 142.80 54552.25 88888.00 2016-01-01 06:19:10.125 001 12568.35 142.80 54552.25 88888.00 2016-01-01 06:19:10.250 001 12568.30 142.80 54552.28 88888.00 2016-01-01 06:19:10.375 001 12568.35 142.82 54552.28 88888.00 2016-01-01 06:19:10.500 001 12568.38 142.78 54552.25 88888.00 2016-01-01 06:19:10.625 001 12568.48 142.75 54552.25 88888.00 2016-01-01 06:19:10.750 001 12568.48 142.75 54552.28 88888.00 2016-01-01 06:19:10.875 001 12568.50 142.80 54552.30 88888.00 2016-01-01 06:19:11.000 001 12568.55 142.75 54552.28 88888.00 2016-01-01 06:19:11.125 001 12568.55 142.72 54552.30 88888.00 2016-01-01 06:19:11.250 001 12568.55 142.72 54552.30 88888.00 2016-01-01 06:19:11.375 001 12568.60 142.75 54552.30 88888.00 2016-01-01 06:19:11.500 001 12568.60 142.70 54552.30 88888.00 2016-01-01 06:19:11.625 001 12568.62 142.72 54552.35 88888.00 2016-01-01 06:19:11.750 001 12568.70 142.70 54552.40 88888.00 2016-01-01 06:19:11.875 001 12568.73 142.70 54552.40 88888.00 2016-01-01 06:19:12.000 001 12568.77 142.72 54552.40 88888.00 2016-01-01 06:19:12.125 001 12568.80 142.72 54552.40 88888.00 2016-01-01 06:19:12.250 001 12568.77 142.70 54552.40 88888.00 2016-01-01 06:19:12.375 001 12568.80 142.70 54552.40 88888.00 2016-01-01 06:19:12.500 001 12568.77 142.72 54552.40 88888.00 2016-01-01 06:19:12.625 001 12568.77 142.72 54552.40 88888.00 2016-01-01 06:19:12.750 001 12568.83 142.72 54552.38 88888.00 2016-01-01 06:19:12.875 001 12568.83 142.75 54552.40 88888.00 2016-01-01 06:19:13.000 001 12568.83 142.75 54552.40 88888.00 2016-01-01 06:19:13.125 001 12568.83 142.75 54552.45 88888.00 2016-01-01 06:19:13.250 001 12568.85 142.75 54552.43 88888.00 2016-01-01 06:19:13.375 001 12568.90 142.75 54552.45 88888.00 2016-01-01 06:19:13.500 001 12568.92 142.78 54552.45 88888.00 2016-01-01 06:19:13.625 001 12568.92 142.82 54552.45 88888.00 2016-01-01 06:19:13.750 001 12568.95 142.85 54552.47 88888.00 2016-01-01 06:19:13.875 001 12569.05 142.82 54552.47 88888.00 2016-01-01 06:19:14.000 001 12569.08 142.72 54552.40 88888.00 2016-01-01 06:19:14.125 001 12569.15 142.80 54552.40 88888.00 2016-01-01 06:19:14.250 001 12569.17 142.78 54552.40 88888.00 2016-01-01 06:19:14.375 001 12569.20 142.82 54552.40 88888.00 2016-01-01 06:19:14.500 001 12569.20 142.85 54552.43 88888.00 2016-01-01 06:19:14.625 001 12569.25 142.85 54552.43 88888.00 2016-01-01 06:19:14.750 001 12569.33 142.88 54552.43 88888.00 2016-01-01 06:19:14.875 001 12569.45 142.88 54552.45 88888.00 2016-01-01 06:19:15.000 001 12569.58 142.95 54552.47 88888.00 2016-01-01 06:19:15.125 001 12569.60 143.00 54552.45 88888.00 2016-01-01 06:19:15.250 001 12569.62 143.05 54552.50 88888.00 2016-01-01 06:19:15.375 001 12569.65 143.07 54552.47 88888.00 2016-01-01 06:19:15.500 001 12569.70 143.07 54552.50 88888.00 2016-01-01 06:19:15.625 001 12569.80 143.10 54552.50 88888.00 2016-01-01 06:19:15.750 001 12569.83 143.07 54552.47 88888.00 2016-01-01 06:19:15.875 001 12569.85 143.10 54552.47 88888.00 2016-01-01 06:19:16.000 001 12569.95 143.10 54552.43 88888.00 2016-01-01 06:19:16.125 001 12570.10 143.12 54552.45 88888.00 2016-01-01 06:19:16.250 001 12570.17 143.12 54552.45 88888.00 2016-01-01 06:19:16.375 001 12570.30 143.15 54552.43 88888.00 2016-01-01 06:19:16.500 001 12570.42 143.18 54552.40 88888.00 2016-01-01 06:19:16.625 001 12570.55 143.25 54552.43 88888.00 2016-01-01 06:19:16.750 001 12570.62 143.28 54552.38 88888.00 2016-01-01 06:19:16.875 001 12570.65 143.25 54552.35 88888.00 2016-01-01 06:19:17.000 001 12570.70 143.30 54552.35 88888.00 2016-01-01 06:19:17.125 001 12570.75 143.32 54552.38 88888.00 2016-01-01 06:19:17.250 001 12570.83 143.30 54552.38 88888.00 2016-01-01 06:19:17.375 001 12570.92 143.32 54552.38 88888.00 2016-01-01 06:19:17.500 001 12570.98 143.35 54552.35 88888.00 2016-01-01 06:19:17.625 001 12571.12 143.40 54552.35 88888.00 2016-01-01 06:19:17.750 001 12571.27 143.43 54552.32 88888.00 2016-01-01 06:19:17.875 001 12571.42 143.45 54552.32 88888.00 2016-01-01 06:19:18.000 001 12571.52 143.50 54552.32 88888.00 2016-01-01 06:19:18.125 001 12571.62 143.53 54552.32 88888.00 2016-01-01 06:19:18.250 001 12571.67 143.55 54552.32 88888.00 2016-01-01 06:19:18.375 001 12571.77 143.60 54552.30 88888.00 2016-01-01 06:19:18.500 001 12571.92 143.62 54552.30 88888.00 2016-01-01 06:19:18.625 001 12572.05 143.62 54552.28 88888.00 2016-01-01 06:19:18.750 001 12572.20 143.65 54552.28 88888.00 2016-01-01 06:19:18.875 001 12572.27 143.70 54552.25 88888.00 2016-01-01 06:19:19.000 001 12572.45 143.75 54552.20 88888.00 2016-01-01 06:19:19.125 001 12572.58 143.80 54552.20 88888.00 2016-01-01 06:19:19.250 001 12572.67 143.85 54552.22 88888.00 2016-01-01 06:19:19.375 001 12572.83 143.90 54552.18 88888.00 2016-01-01 06:19:19.500 001 12572.95 143.97 54552.18 88888.00 2016-01-01 06:19:19.625 001 12573.15 144.00 54552.15 88888.00 2016-01-01 06:19:19.750 001 12573.27 144.03 54552.12 88888.00 2016-01-01 06:19:19.875 001 12573.42 144.10 54552.10 88888.00 2016-01-01 06:19:20.000 001 12573.55 144.12 54552.07 88888.00 2016-01-01 06:19:20.125 001 12573.65 144.18 54552.07 88888.00 2016-01-01 06:19:20.250 001 12573.77 144.20 54552.05 88888.00 2016-01-01 06:19:20.375 001 12573.98 144.25 54552.05 88888.00 2016-01-01 06:19:20.500 001 12574.23 144.32 54552.03 88888.00 2016-01-01 06:19:20.625 001 12574.38 144.40 54552.03 88888.00 2016-01-01 06:19:20.750 001 12574.55 144.47 54551.97 88888.00 2016-01-01 06:19:20.875 001 12574.70 144.55 54551.95 88888.00 2016-01-01 06:19:21.000 001 12574.80 144.60 54551.95 88888.00 2016-01-01 06:19:21.125 001 12574.98 144.65 54551.95 88888.00 2016-01-01 06:19:21.250 001 12575.12 144.75 54551.93 88888.00 2016-01-01 06:19:21.375 001 12575.33 144.78 54551.93 88888.00 2016-01-01 06:19:21.500 001 12575.52 144.85 54551.90 88888.00 2016-01-01 06:19:21.625 001 12575.73 144.88 54551.88 88888.00 2016-01-01 06:19:21.750 001 12575.90 144.95 54551.85 88888.00 2016-01-01 06:19:21.875 001 12576.05 145.00 54551.82 88888.00 2016-01-01 06:19:22.000 001 12576.12 145.07 54551.78 88888.00 2016-01-01 06:19:22.125 001 12576.25 145.15 54551.78 88888.00 2016-01-01 06:19:22.250 001 12576.45 145.18 54551.75 88888.00 2016-01-01 06:19:22.375 001 12576.67 145.25 54551.72 88888.00 2016-01-01 06:19:22.500 001 12576.80 145.38 54551.70 88888.00 2016-01-01 06:19:22.625 001 12576.95 145.47 54551.65 88888.00 2016-01-01 06:19:22.750 001 12577.17 145.50 54551.68 88888.00 2016-01-01 06:19:22.875 001 12577.35 145.57 54551.62 88888.00 2016-01-01 06:19:23.000 001 12577.55 145.65 54551.60 88888.00 2016-01-01 06:19:23.125 001 12577.67 145.70 54551.60 88888.00 2016-01-01 06:19:23.250 001 12577.85 145.72 54551.60 88888.00 2016-01-01 06:19:23.375 001 12578.02 145.78 54551.60 88888.00 2016-01-01 06:19:23.500 001 12578.20 145.85 54551.55 88888.00 2016-01-01 06:19:23.625 001 12578.33 145.93 54551.53 88888.00 2016-01-01 06:19:23.750 001 12578.50 145.97 54551.50 88888.00 2016-01-01 06:19:23.875 001 12578.73 146.05 54551.47 88888.00 2016-01-01 06:19:24.000 001 12578.92 146.15 54551.47 88888.00 2016-01-01 06:19:24.125 001 12579.10 146.22 54551.43 88888.00 2016-01-01 06:19:24.250 001 12579.25 146.30 54551.43 88888.00 2016-01-01 06:19:24.375 001 12579.42 146.38 54551.40 88888.00 2016-01-01 06:19:24.500 001 12579.55 146.40 54551.43 88888.00 2016-01-01 06:19:24.625 001 12579.73 146.43 54551.40 88888.00 2016-01-01 06:19:24.750 001 12579.92 146.45 54551.38 88888.00 2016-01-01 06:19:24.875 001 12580.10 146.53 54551.35 88888.00 2016-01-01 06:19:25.000 001 12580.25 146.62 54551.28 88888.00 2016-01-01 06:19:25.125 001 12580.42 146.72 54551.28 88888.00 2016-01-01 06:19:25.250 001 12580.58 146.80 54551.25 88888.00 2016-01-01 06:19:25.375 001 12580.77 146.90 54551.22 88888.00 2016-01-01 06:19:25.500 001 12580.95 147.00 54551.22 88888.00 2016-01-01 06:19:25.625 001 12581.10 147.05 54551.25 88888.00 2016-01-01 06:19:25.750 001 12581.23 147.10 54551.22 88888.00 2016-01-01 06:19:25.875 001 12581.40 147.18 54551.20 88888.00 2016-01-01 06:19:26.000 001 12581.60 147.20 54551.15 88888.00 2016-01-01 06:19:26.125 001 12581.83 147.28 54551.18 88888.00 2016-01-01 06:19:26.250 001 12582.00 147.32 54551.18 88888.00 2016-01-01 06:19:26.375 001 12582.12 147.40 54551.18 88888.00 2016-01-01 06:19:26.500 001 12582.17 147.47 54551.15 88888.00 2016-01-01 06:19:26.625 001 12582.35 147.55 54551.12 88888.00 2016-01-01 06:19:26.750 001 12582.50 147.65 54551.12 88888.00 2016-01-01 06:19:26.875 001 12582.70 147.72 54551.10 88888.00 2016-01-01 06:19:27.000 001 12582.90 147.75 54551.10 88888.00 2016-01-01 06:19:27.125 001 12583.10 147.82 54551.10 88888.00 2016-01-01 06:19:27.250 001 12583.25 147.93 54551.07 88888.00 2016-01-01 06:19:27.375 001 12583.42 147.95 54551.07 88888.00 2016-01-01 06:19:27.500 001 12583.52 147.97 54551.05 88888.00 2016-01-01 06:19:27.625 001 12583.62 148.03 54551.05 88888.00 2016-01-01 06:19:27.750 001 12583.80 148.07 54551.05 88888.00 2016-01-01 06:19:27.875 001 12584.05 148.22 54551.05 88888.00 2016-01-01 06:19:28.000 001 12584.17 148.32 54551.05 88888.00 2016-01-01 06:19:28.125 001 12584.27 148.32 54551.03 88888.00 2016-01-01 06:19:28.250 001 12584.45 148.32 54551.03 88888.00 2016-01-01 06:19:28.375 001 12584.67 148.40 54551.03 88888.00 2016-01-01 06:19:28.500 001 12584.73 148.47 54550.97 88888.00 2016-01-01 06:19:28.625 001 12584.80 148.50 54550.97 88888.00 2016-01-01 06:19:28.750 001 12584.92 148.55 54550.97 88888.00 2016-01-01 06:19:28.875 001 12585.10 148.62 54550.95 88888.00 2016-01-01 06:19:29.000 001 12585.30 148.68 54550.93 88888.00 2016-01-01 06:19:29.125 001 12585.45 148.75 54550.93 88888.00 2016-01-01 06:19:29.250 001 12585.60 148.78 54550.93 88888.00 2016-01-01 06:19:29.375 001 12585.77 148.85 54550.95 88888.00 2016-01-01 06:19:29.500 001 12585.92 148.88 54550.90 88888.00 2016-01-01 06:19:29.625 001 12586.05 148.90 54550.90 88888.00 2016-01-01 06:19:29.750 001 12586.20 148.93 54550.88 88888.00 2016-01-01 06:19:29.875 001 12586.38 149.00 54550.88 88888.00 2016-01-01 06:19:30.000 001 12586.48 149.05 54550.85 88888.00 2016-01-01 06:19:30.125 001 12586.58 149.15 54550.85 88888.00 2016-01-01 06:19:30.250 001 12586.67 149.18 54550.85 88888.00 2016-01-01 06:19:30.375 001 12586.83 149.20 54550.82 88888.00 2016-01-01 06:19:30.500 001 12586.95 149.28 54550.82 88888.00 2016-01-01 06:19:30.625 001 12587.20 149.30 54550.82 88888.00 2016-01-01 06:19:30.750 001 12587.30 149.35 54550.80 88888.00 2016-01-01 06:19:30.875 001 12587.33 149.40 54550.80 88888.00 2016-01-01 06:19:31.000 001 12587.45 149.45 54550.80 88888.00 2016-01-01 06:19:31.125 001 12587.65 149.53 54550.80 88888.00 2016-01-01 06:19:31.250 001 12587.75 149.55 54550.80 88888.00 2016-01-01 06:19:31.375 001 12587.95 149.60 54550.82 88888.00 2016-01-01 06:19:31.500 001 12588.12 149.65 54550.78 88888.00 2016-01-01 06:19:31.625 001 12588.20 149.70 54550.75 88888.00 2016-01-01 06:19:31.750 001 12588.35 149.72 54550.75 88888.00 2016-01-01 06:19:31.875 001 12588.48 149.78 54550.72 88888.00 2016-01-01 06:19:32.000 001 12588.65 149.85 54550.72 88888.00 2016-01-01 06:19:32.125 001 12588.83 149.90 54550.70 88888.00 2016-01-01 06:19:32.250 001 12588.90 149.93 54550.68 88888.00 2016-01-01 06:19:32.375 001 12589.05 149.97 54550.68 88888.00 2016-01-01 06:19:32.500 001 12589.20 150.05 54550.65 88888.00 2016-01-01 06:19:32.625 001 12589.35 150.07 54550.65 88888.00 2016-01-01 06:19:32.750 001 12589.50 150.12 54550.65 88888.00 2016-01-01 06:19:32.875 001 12589.67 150.20 54550.60 88888.00 2016-01-01 06:19:33.000 001 12589.75 150.25 54550.62 88888.00 2016-01-01 06:19:33.125 001 12589.88 150.30 54550.62 88888.00 2016-01-01 06:19:33.250 001 12590.05 150.35 54550.60 88888.00 2016-01-01 06:19:33.375 001 12590.15 150.38 54550.60 88888.00 2016-01-01 06:19:33.500 001 12590.35 150.45 54550.57 88888.00 2016-01-01 06:19:33.625 001 12590.48 150.50 54550.55 88888.00 2016-01-01 06:19:33.750 001 12590.60 150.62 54550.55 88888.00 2016-01-01 06:19:33.875 001 12590.73 150.68 54550.55 88888.00 2016-01-01 06:19:34.000 001 12590.83 150.72 54550.47 88888.00 2016-01-01 06:19:34.125 001 12590.95 150.78 54550.47 88888.00 2016-01-01 06:19:34.250 001 12591.05 150.88 54550.50 88888.00 2016-01-01 06:19:34.375 001 12591.15 150.93 54550.50 88888.00 2016-01-01 06:19:34.500 001 12591.30 150.97 54550.47 88888.00 2016-01-01 06:19:34.625 001 12591.42 151.03 54550.45 88888.00 2016-01-01 06:19:34.750 001 12591.52 151.10 54550.43 88888.00 2016-01-01 06:19:34.875 001 12591.58 151.12 54550.40 88888.00 2016-01-01 06:19:35.000 001 12591.67 151.15 54550.38 88888.00 2016-01-01 06:19:35.125 001 12591.75 151.20 54550.38 88888.00 2016-01-01 06:19:35.250 001 12591.83 151.30 54550.40 88888.00 2016-01-01 06:19:35.375 001 12592.00 151.38 54550.38 88888.00 2016-01-01 06:19:35.500 001 12592.12 151.43 54550.38 88888.00 2016-01-01 06:19:35.625 001 12592.20 151.47 54550.38 88888.00 2016-01-01 06:19:35.750 001 12592.27 151.55 54550.35 88888.00 2016-01-01 06:19:35.875 001 12592.42 151.62 54550.38 88888.00 2016-01-01 06:19:36.000 001 12592.52 151.65 54550.38 88888.00 2016-01-01 06:19:36.125 001 12592.60 151.68 54550.40 88888.00 2016-01-01 06:19:36.250 001 12592.70 151.70 54550.38 88888.00 2016-01-01 06:19:36.375 001 12592.83 151.75 54550.38 88888.00 2016-01-01 06:19:36.500 001 12592.88 151.88 54550.35 88888.00 2016-01-01 06:19:36.625 001 12592.98 151.90 54550.35 88888.00 2016-01-01 06:19:36.750 001 12593.02 151.95 54550.32 88888.00 2016-01-01 06:19:36.875 001 12593.15 151.97 54550.32 88888.00 2016-01-01 06:19:37.000 001 12593.23 152.00 54550.32 88888.00 2016-01-01 06:19:37.125 001 12593.27 152.05 54550.35 88888.00 2016-01-01 06:19:37.250 001 12593.30 152.12 54550.35 88888.00 2016-01-01 06:19:37.375 001 12593.45 152.18 54550.32 88888.00 2016-01-01 06:19:37.500 001 12593.55 152.18 54550.30 88888.00 2016-01-01 06:19:37.625 001 12593.55 152.20 54550.32 88888.00 2016-01-01 06:19:37.750 001 12593.60 152.22 54550.32 88888.00 2016-01-01 06:19:37.875 001 12593.70 152.28 54550.32 88888.00 2016-01-01 06:19:38.000 001 12593.80 152.30 54550.32 88888.00 2016-01-01 06:19:38.125 001 12593.85 152.35 54550.35 88888.00 2016-01-01 06:19:38.250 001 12593.90 152.35 54550.35 88888.00 2016-01-01 06:19:38.375 001 12593.98 152.40 54550.35 88888.00 2016-01-01 06:19:38.500 001 12594.02 152.43 54550.35 88888.00 2016-01-01 06:19:38.625 001 12593.98 152.45 54550.35 88888.00 2016-01-01 06:19:38.750 001 12594.00 152.47 54550.35 88888.00 2016-01-01 06:19:38.875 001 12594.08 152.47 54550.32 88888.00 2016-01-01 06:19:39.000 001 12594.20 152.55 54550.32 88888.00 2016-01-01 06:19:39.125 001 12594.25 152.57 54550.35 88888.00 2016-01-01 06:19:39.250 001 12594.25 152.60 54550.38 88888.00 2016-01-01 06:19:39.375 001 12594.30 152.65 54550.38 88888.00 2016-01-01 06:19:39.500 001 12594.33 152.68 54550.38 88888.00 2016-01-01 06:19:39.625 001 12594.35 152.68 54550.40 88888.00 2016-01-01 06:19:39.750 001 12594.42 152.70 54550.43 88888.00 2016-01-01 06:19:39.875 001 12594.50 152.70 54550.43 88888.00 2016-01-01 06:19:40.000 001 12594.48 152.75 54550.40 88888.00 2016-01-01 06:19:40.125 001 12594.45 152.80 54550.45 88888.00 2016-01-01 06:19:40.250 001 12594.52 152.80 54550.47 88888.00 2016-01-01 06:19:40.375 001 12594.58 152.82 54550.47 88888.00 2016-01-01 06:19:40.500 001 12594.60 152.85 54550.45 88888.00 2016-01-01 06:19:40.625 001 12594.65 152.85 54550.45 88888.00 2016-01-01 06:19:40.750 001 12594.67 152.90 54550.50 88888.00 2016-01-01 06:19:40.875 001 12594.67 152.90 54550.53 88888.00 2016-01-01 06:19:41.000 001 12594.67 152.90 54550.53 88888.00 2016-01-01 06:19:41.125 001 12594.65 152.93 54550.55 88888.00 2016-01-01 06:19:41.250 001 12594.65 152.95 54550.53 88888.00 2016-01-01 06:19:41.375 001 12594.70 152.97 54550.53 88888.00 2016-01-01 06:19:41.500 001 12594.73 153.03 54550.55 88888.00 2016-01-01 06:19:41.625 001 12594.75 153.00 54550.55 88888.00 2016-01-01 06:19:41.750 001 12594.85 153.03 54550.57 88888.00 2016-01-01 06:19:41.875 001 12594.90 153.05 54550.57 88888.00 2016-01-01 06:19:42.000 001 12594.85 153.05 54550.60 88888.00 2016-01-01 06:19:42.125 001 12594.80 153.05 54550.62 88888.00 2016-01-01 06:19:42.250 001 12594.83 153.05 54550.65 88888.00 2016-01-01 06:19:42.375 001 12594.90 153.05 54550.65 88888.00 2016-01-01 06:19:42.500 001 12594.88 153.05 54550.65 88888.00 2016-01-01 06:19:42.625 001 12594.90 153.05 54550.68 88888.00 2016-01-01 06:19:42.750 001 12594.98 153.05 54550.70 88888.00 2016-01-01 06:19:42.875 001 12595.08 153.10 54550.72 88888.00 2016-01-01 06:19:43.000 001 12595.12 153.12 54550.72 88888.00 2016-01-01 06:19:43.125 001 12595.08 153.10 54550.78 88888.00 2016-01-01 06:19:43.250 001 12595.00 153.05 54550.78 88888.00 2016-01-01 06:19:43.375 001 12595.10 153.05 54550.80 88888.00 2016-01-01 06:19:43.500 001 12595.15 153.05 54550.82 88888.00 2016-01-01 06:19:43.625 001 12595.17 153.07 54550.82 88888.00 2016-01-01 06:19:43.750 001 12595.15 153.12 54550.85 88888.00 2016-01-01 06:19:43.875 001 12595.15 153.15 54550.88 88888.00 2016-01-01 06:19:44.000 001 12595.08 153.10 54550.82 88888.00 2016-01-01 06:19:44.125 001 12595.05 153.10 54550.85 88888.00 2016-01-01 06:19:44.250 001 12595.15 153.03 54550.90 88888.00 2016-01-01 06:19:44.375 001 12595.23 153.10 54550.90 88888.00 2016-01-01 06:19:44.500 001 12595.23 153.10 54550.95 88888.00 2016-01-01 06:19:44.625 001 12595.20 153.10 54550.95 88888.00 2016-01-01 06:19:44.750 001 12595.17 153.07 54551.00 88888.00 2016-01-01 06:19:44.875 001 12595.17 153.10 54551.00 88888.00 2016-01-01 06:19:45.000 001 12595.20 153.10 54551.00 88888.00 2016-01-01 06:19:45.125 001 12595.20 153.12 54551.03 88888.00 2016-01-01 06:19:45.250 001 12595.25 153.12 54551.07 88888.00 2016-01-01 06:19:45.375 001 12595.25 153.12 54551.05 88888.00 2016-01-01 06:19:45.500 001 12595.20 153.10 54551.10 88888.00 2016-01-01 06:19:45.625 001 12595.20 153.10 54551.12 88888.00 2016-01-01 06:19:45.750 001 12595.23 153.10 54551.12 88888.00 2016-01-01 06:19:45.875 001 12595.27 153.10 54551.15 88888.00 2016-01-01 06:19:46.000 001 12595.30 153.12 54551.18 88888.00 2016-01-01 06:19:46.125 001 12595.27 153.12 54551.20 88888.00 2016-01-01 06:19:46.250 001 12595.33 153.07 54551.20 88888.00 2016-01-01 06:19:46.375 001 12595.42 153.10 54551.22 88888.00 2016-01-01 06:19:46.500 001 12595.40 153.12 54551.22 88888.00 2016-01-01 06:19:46.625 001 12595.35 153.10 54551.25 88888.00 2016-01-01 06:19:46.750 001 12595.35 153.10 54551.25 88888.00 2016-01-01 06:19:46.875 001 12595.40 153.15 54551.25 88888.00 2016-01-01 06:19:47.000 001 12595.45 153.10 54551.28 88888.00 2016-01-01 06:19:47.125 001 12595.45 153.12 54551.32 88888.00 2016-01-01 06:19:47.250 001 12595.35 153.07 54551.32 88888.00 2016-01-01 06:19:47.375 001 12595.35 153.07 54551.35 88888.00 2016-01-01 06:19:47.500 001 12595.40 153.10 54551.40 88888.00 2016-01-01 06:19:47.625 001 12595.50 153.10 54551.40 88888.00 2016-01-01 06:19:47.750 001 12595.48 153.10 54551.40 88888.00 2016-01-01 06:19:47.875 001 12595.40 153.10 54551.43 88888.00 2016-01-01 06:19:48.000 001 12595.42 153.07 54551.45 88888.00 2016-01-01 06:19:48.125 001 12595.42 153.12 54551.47 88888.00 2016-01-01 06:19:48.250 001 12595.40 153.12 54551.47 88888.00 2016-01-01 06:19:48.375 001 12595.38 153.12 54551.53 88888.00 2016-01-01 06:19:48.500 001 12595.38 153.12 54551.55 88888.00 2016-01-01 06:19:48.625 001 12595.38 153.12 54551.55 88888.00 2016-01-01 06:19:48.750 001 12595.40 153.12 54551.57 88888.00 2016-01-01 06:19:48.875 001 12595.40 153.15 54551.60 88888.00 2016-01-01 06:19:49.000 001 12595.40 153.15 54551.62 88888.00 2016-01-01 06:19:49.125 001 12595.50 153.15 54551.62 88888.00 2016-01-01 06:19:49.250 001 12595.45 153.15 54551.62 88888.00 2016-01-01 06:19:49.375 001 12595.42 153.12 54551.62 88888.00 2016-01-01 06:19:49.500 001 12595.42 153.18 54551.65 88888.00 2016-01-01 06:19:49.625 001 12595.42 153.18 54551.68 88888.00 2016-01-01 06:19:49.750 001 12595.42 153.18 54551.70 88888.00 2016-01-01 06:19:49.875 001 12595.48 153.15 54551.70 88888.00 2016-01-01 06:19:50.000 001 12595.45 153.18 54551.75 88888.00 2016-01-01 06:19:50.125 001 12595.40 153.20 54551.78 88888.00 2016-01-01 06:19:50.250 001 12595.33 153.20 54551.82 88888.00 2016-01-01 06:19:50.375 001 12595.33 153.22 54551.82 88888.00 2016-01-01 06:19:50.500 001 12595.33 153.25 54551.82 88888.00 2016-01-01 06:19:50.625 001 12595.35 153.30 54551.88 88888.00 2016-01-01 06:19:50.750 001 12595.35 153.38 54551.90 88888.00 2016-01-01 06:19:50.875 001 12595.38 153.38 54551.90 88888.00 2016-01-01 06:19:51.000 001 12595.38 153.35 54551.93 88888.00 2016-01-01 06:19:51.125 001 12595.35 153.38 54551.95 88888.00 2016-01-01 06:19:51.250 001 12595.30 153.38 54551.95 88888.00 2016-01-01 06:19:51.375 001 12595.33 153.40 54551.97 88888.00 2016-01-01 06:19:51.500 001 12595.40 153.47 54552.00 88888.00 2016-01-01 06:19:51.625 001 12595.48 153.53 54552.00 88888.00 2016-01-01 06:19:51.750 001 12595.48 153.57 54552.03 88888.00 2016-01-01 06:19:51.875 001 12595.38 153.60 54552.03 88888.00 2016-01-01 06:19:52.000 001 12595.38 153.65 54552.05 88888.00 2016-01-01 06:19:52.125 001 12595.40 153.65 54552.07 88888.00 2016-01-01 06:19:52.250 001 12595.35 153.65 54552.10 88888.00 2016-01-01 06:19:52.375 001 12595.38 153.68 54552.07 88888.00 2016-01-01 06:19:52.500 001 12595.35 153.70 54552.10 88888.00 2016-01-01 06:19:52.625 001 12595.40 153.78 54552.15 88888.00 2016-01-01 06:19:52.750 001 12595.42 153.80 54552.18 88888.00 2016-01-01 06:19:52.875 001 12595.48 153.82 54552.18 88888.00 2016-01-01 06:19:53.000 001 12595.55 153.88 54552.18 88888.00 2016-01-01 06:19:53.125 001 12595.55 153.93 54552.18 88888.00 2016-01-01 06:19:53.250 001 12595.55 153.95 54552.22 88888.00 2016-01-01 06:19:53.375 001 12595.62 154.03 54552.22 88888.00 2016-01-01 06:19:53.500 001 12595.70 154.05 54552.22 88888.00 2016-01-01 06:19:53.625 001 12595.70 154.10 54552.25 88888.00 2016-01-01 06:19:53.750 001 12595.70 154.10 54552.28 88888.00 2016-01-01 06:19:53.875 001 12595.67 154.12 54552.28 88888.00 2016-01-01 06:19:54.000 001 12595.62 154.20 54552.28 88888.00 2016-01-01 06:19:54.125 001 12595.70 154.22 54552.32 88888.00 2016-01-01 06:19:54.250 001 12595.80 154.25 54552.35 88888.00 2016-01-01 06:19:54.375 001 12595.80 154.30 54552.38 88888.00 2016-01-01 06:19:54.500 001 12595.77 154.30 54552.40 88888.00 2016-01-01 06:19:54.625 001 12595.75 154.35 54552.40 88888.00 2016-01-01 06:19:54.750 001 12595.77 154.40 54552.43 88888.00 2016-01-01 06:19:54.875 001 12595.85 154.43 54552.40 88888.00 2016-01-01 06:19:55.000 001 12595.88 154.45 54552.43 88888.00 2016-01-01 06:19:55.125 001 12595.90 154.50 54552.45 88888.00 2016-01-01 06:19:55.250 001 12595.92 154.50 54552.50 88888.00 2016-01-01 06:19:55.375 001 12595.98 154.55 54552.53 88888.00 2016-01-01 06:19:55.500 001 12595.95 154.60 54552.50 88888.00 2016-01-01 06:19:55.625 001 12595.92 154.65 54552.47 88888.00 2016-01-01 06:19:55.750 001 12595.98 154.70 54552.50 88888.00 2016-01-01 06:19:55.875 001 12596.00 154.78 54552.53 88888.00 2016-01-01 06:19:56.000 001 12596.05 154.78 54552.53 88888.00 2016-01-01 06:19:56.125 001 12596.10 154.82 54552.55 88888.00 2016-01-01 06:19:56.250 001 12596.10 154.82 54552.57 88888.00 2016-01-01 06:19:56.375 001 12596.17 154.90 54552.57 88888.00 2016-01-01 06:19:56.500 001 12596.23 155.00 54552.62 88888.00 2016-01-01 06:19:56.625 001 12596.35 155.03 54552.60 88888.00 2016-01-01 06:19:56.750 001 12596.38 155.07 54552.60 88888.00 2016-01-01 06:19:56.875 001 12596.35 155.10 54552.62 88888.00 2016-01-01 06:19:57.000 001 12596.35 155.15 54552.65 88888.00 2016-01-01 06:19:57.125 001 12596.45 155.20 54552.68 88888.00 2016-01-01 06:19:57.250 001 12596.55 155.25 54552.68 88888.00 2016-01-01 06:19:57.375 001 12596.62 155.32 54552.70 88888.00 2016-01-01 06:19:57.500 001 12596.62 155.40 54552.72 88888.00 2016-01-01 06:19:57.625 001 12596.73 155.43 54552.75 88888.00 2016-01-01 06:19:57.750 001 12596.80 155.47 54552.75 88888.00 2016-01-01 06:19:57.875 001 12596.83 155.47 54552.72 88888.00 2016-01-01 06:19:58.000 001 12596.85 155.55 54552.72 88888.00 2016-01-01 06:19:58.125 001 12596.88 155.55 54552.75 88888.00 2016-01-01 06:19:58.250 001 12596.92 155.55 54552.75 88888.00 2016-01-01 06:19:58.375 001 12597.00 155.62 54552.78 88888.00 2016-01-01 06:19:58.500 001 12597.02 155.70 54552.78 88888.00 2016-01-01 06:19:58.625 001 12597.12 155.72 54552.78 88888.00 2016-01-01 06:19:58.750 001 12597.15 155.78 54552.78 88888.00 2016-01-01 06:19:58.875 001 12597.20 155.78 54552.78 88888.00 2016-01-01 06:19:59.000 001 12597.27 155.80 54552.80 88888.00 2016-01-01 06:19:59.125 001 12597.35 155.82 54552.82 88888.00 2016-01-01 06:19:59.250 001 12597.45 155.90 54552.85 88888.00 2016-01-01 06:19:59.375 001 12597.55 155.93 54552.85 88888.00 2016-01-01 06:19:59.500 001 12597.60 155.97 54552.85 88888.00 2016-01-01 06:19:59.625 001 12597.73 155.97 54552.85 88888.00 2016-01-01 06:19:59.750 001 12597.75 155.97 54552.82 88888.00 2016-01-01 06:19:59.875 001 12597.75 156.00 54552.85 88888.00 2016-01-01 06:20:00.000 001 12597.77 156.07 54552.85 88888.00 2016-01-01 06:20:00.125 001 12597.83 156.12 54552.88 88888.00 2016-01-01 06:20:00.250 001 12597.98 156.15 54552.90 88888.00 2016-01-01 06:20:00.375 001 12598.12 156.20 54552.88 88888.00 2016-01-01 06:20:00.500 001 12598.12 156.20 54552.88 88888.00 2016-01-01 06:20:00.625 001 12598.17 156.22 54552.90 88888.00 2016-01-01 06:20:00.750 001 12598.27 156.22 54552.90 88888.00 2016-01-01 06:20:00.875 001 12598.33 156.22 54552.93 88888.00 2016-01-01 06:20:01.000 001 12598.45 156.25 54552.93 88888.00 2016-01-01 06:20:01.125 001 12598.50 156.32 54552.95 88888.00 2016-01-01 06:20:01.250 001 12598.55 156.35 54552.95 88888.00 2016-01-01 06:20:01.375 001 12598.60 156.40 54552.97 88888.00 2016-01-01 06:20:01.500 001 12598.65 156.40 54552.95 88888.00 2016-01-01 06:20:01.625 001 12598.70 156.43 54552.95 88888.00 2016-01-01 06:20:01.750 001 12598.75 156.47 54552.97 88888.00 2016-01-01 06:20:01.875 001 12598.83 156.53 54552.97 88888.00 2016-01-01 06:20:02.000 001 12598.90 156.53 54553.00 88888.00 2016-01-01 06:20:02.125 001 12599.05 156.55 54553.05 88888.00 2016-01-01 06:20:02.250 001 12599.10 156.55 54553.05 88888.00 2016-01-01 06:20:02.375 001 12599.17 156.65 54553.03 88888.00 2016-01-01 06:20:02.500 001 12599.23 156.70 54553.00 88888.00 2016-01-01 06:20:02.625 001 12599.25 156.70 54553.03 88888.00 2016-01-01 06:20:02.750 001 12599.33 156.70 54553.03 88888.00 2016-01-01 06:20:02.875 001 12599.42 156.75 54553.05 88888.00 2016-01-01 06:20:03.000 001 12599.50 156.80 54553.05 88888.00 2016-01-01 06:20:03.125 001 12599.62 156.82 54553.07 88888.00 2016-01-01 06:20:03.250 001 12599.67 156.85 54553.05 88888.00 2016-01-01 06:20:03.375 001 12599.73 156.88 54553.03 88888.00 2016-01-01 06:20:03.500 001 12599.80 156.88 54553.05 88888.00 2016-01-01 06:20:03.625 001 12599.85 156.88 54553.05 88888.00 2016-01-01 06:20:03.750 001 12599.85 156.93 54553.07 88888.00 2016-01-01 06:20:03.875 001 12599.98 157.00 54553.07 88888.00 2016-01-01 06:20:04.000 001 12600.10 157.03 54553.10 88888.00 2016-01-01 06:20:04.125 001 12600.17 157.07 54553.12 88888.00 2016-01-01 06:20:04.250 001 12600.17 157.10 54553.18 88888.00 2016-01-01 06:20:04.375 001 12600.25 157.15 54553.18 88888.00 2016-01-01 06:20:04.500 001 12600.33 157.15 54553.12 88888.00 2016-01-01 06:20:04.625 001 12600.35 157.18 54553.12 88888.00 2016-01-01 06:20:04.750 001 12600.45 157.20 54553.15 88888.00 2016-01-01 06:20:04.875 001 12600.52 157.22 54553.15 88888.00 2016-01-01 06:20:05.000 001 12600.65 157.25 54553.15 88888.00 2016-01-01 06:20:05.125 001 12600.73 157.28 54553.18 88888.00 2016-01-01 06:20:05.250 001 12600.73 157.28 54553.18 88888.00 2016-01-01 06:20:05.375 001 12600.77 157.30 54553.15 88888.00 2016-01-01 06:20:05.500 001 12600.90 157.35 54553.20 88888.00 2016-01-01 06:20:05.625 001 12601.00 157.38 54553.22 88888.00 2016-01-01 06:20:05.750 001 12601.00 157.45 54553.20 88888.00 2016-01-01 06:20:05.875 001 12601.08 157.50 54553.25 88888.00 2016-01-01 06:20:06.000 001 12601.15 157.50 54553.22 88888.00 2016-01-01 06:20:06.125 001 12601.23 157.55 54553.22 88888.00 2016-01-01 06:20:06.250 001 12601.23 157.57 54553.28 88888.00 2016-01-01 06:20:06.375 001 12601.27 157.60 54553.28 88888.00 2016-01-01 06:20:06.500 001 12601.40 157.65 54553.28 88888.00 2016-01-01 06:20:06.625 001 12601.50 157.65 54553.28 88888.00 2016-01-01 06:20:06.750 001 12601.60 157.68 54553.25 88888.00 2016-01-01 06:20:06.875 001 12601.65 157.70 54553.22 88888.00 2016-01-01 06:20:07.000 001 12601.70 157.72 54553.28 88888.00 2016-01-01 06:20:07.125 001 12601.75 157.75 54553.30 88888.00 2016-01-01 06:20:07.250 001 12601.85 157.80 54553.32 88888.00 2016-01-01 06:20:07.375 001 12601.88 157.82 54553.35 88888.00 2016-01-01 06:20:07.500 001 12601.92 157.85 54553.38 88888.00 2016-01-01 06:20:07.625 001 12601.98 157.88 54553.35 88888.00 2016-01-01 06:20:07.750 001 12602.02 157.90 54553.35 88888.00 2016-01-01 06:20:07.875 001 12602.08 157.95 54553.35 88888.00 2016-01-01 06:20:08.000 001 12602.10 157.97 54553.35 88888.00 2016-01-01 06:20:08.125 001 12602.12 157.97 54553.40 88888.00 2016-01-01 06:20:08.250 001 12602.23 158.00 54553.40 88888.00 2016-01-01 06:20:08.375 001 12602.30 158.05 54553.40 88888.00 2016-01-01 06:20:08.500 001 12602.38 158.05 54553.43 88888.00 2016-01-01 06:20:08.625 001 12602.40 158.10 54553.43 88888.00 2016-01-01 06:20:08.750 001 12602.50 158.10 54553.45 88888.00 2016-01-01 06:20:08.875 001 12602.65 158.12 54553.43 88888.00 2016-01-01 06:20:09.000 001 12602.67 158.15 54553.43 88888.00 2016-01-01 06:20:09.125 001 12602.67 158.18 54553.47 88888.00 2016-01-01 06:20:09.250 001 12602.70 158.22 54553.50 88888.00 2016-01-01 06:20:09.375 001 12602.75 158.25 54553.53 88888.00 2016-01-01 06:20:09.500 001 12602.80 158.28 54553.53 88888.00 2016-01-01 06:20:09.625 001 12602.90 158.30 54553.53 88888.00 2016-01-01 06:20:09.750 001 12602.95 158.35 54553.55 88888.00 2016-01-01 06:20:09.875 001 12602.92 158.35 54553.53 88888.00 2016-01-01 06:20:10.000 001 12602.95 158.35 54553.53 88888.00 2016-01-01 06:20:10.125 001 12603.02 158.38 54553.55 88888.00 2016-01-01 06:20:10.250 001 12603.02 158.43 54553.57 88888.00 2016-01-01 06:20:10.375 001 12603.10 158.47 54553.60 88888.00 2016-01-01 06:20:10.500 001 12603.23 158.47 54553.60 88888.00 2016-01-01 06:20:10.625 001 12603.25 158.53 54553.60 88888.00 2016-01-01 06:20:10.750 001 12603.27 158.55 54553.60 88888.00 2016-01-01 06:20:10.875 001 12603.30 158.57 54553.62 88888.00 2016-01-01 06:20:11.000 001 12603.30 158.60 54553.62 88888.00 2016-01-01 06:20:11.125 001 12603.35 158.65 54553.65 88888.00 2016-01-01 06:20:11.250 001 12603.40 158.68 54553.65 88888.00 2016-01-01 06:20:11.375 001 12603.48 158.72 54553.68 88888.00 2016-01-01 06:20:11.500 001 12603.50 158.75 54553.70 88888.00 2016-01-01 06:20:11.625 001 12603.52 158.75 54553.70 88888.00 2016-01-01 06:20:11.750 001 12603.50 158.75 54553.72 88888.00 2016-01-01 06:20:11.875 001 12603.55 158.80 54553.72 88888.00 2016-01-01 06:20:12.000 001 12603.62 158.82 54553.72 88888.00 2016-01-01 06:20:12.125 001 12603.77 158.82 54553.72 88888.00 2016-01-01 06:20:12.250 001 12603.77 158.82 54553.78 88888.00 2016-01-01 06:20:12.375 001 12603.80 158.90 54553.78 88888.00 2016-01-01 06:20:12.500 001 12603.80 158.90 54553.80 88888.00 2016-01-01 06:20:12.625 001 12603.75 158.93 54553.82 88888.00 2016-01-01 06:20:12.750 001 12603.75 158.95 54553.82 88888.00 2016-01-01 06:20:12.875 001 12603.80 158.97 54553.85 88888.00 2016-01-01 06:20:13.000 001 12603.83 159.00 54553.88 88888.00 2016-01-01 06:20:13.125 001 12603.88 159.00 54553.90 88888.00 2016-01-01 06:20:13.250 001 12603.90 159.03 54553.93 88888.00 2016-01-01 06:20:13.375 001 12603.98 159.07 54553.95 88888.00 2016-01-01 06:20:13.500 001 12604.05 159.10 54553.93 88888.00 2016-01-01 06:20:13.625 001 12604.08 159.10 54553.95 88888.00 2016-01-01 06:20:13.750 001 12604.08 159.12 54553.95 88888.00 2016-01-01 06:20:13.875 001 12604.12 159.12 54553.97 88888.00 2016-01-01 06:20:14.000 001 12604.15 159.12 54553.95 88888.00 2016-01-01 06:20:14.125 001 12604.20 159.15 54553.97 88888.00 2016-01-01 06:20:14.250 001 12604.25 159.18 54554.00 88888.00 2016-01-01 06:20:14.375 001 12604.30 159.20 54554.03 88888.00 2016-01-01 06:20:14.500 001 12604.33 159.22 54554.05 88888.00 2016-01-01 06:20:14.625 001 12604.35 159.22 54554.05 88888.00 2016-01-01 06:20:14.750 001 12604.42 159.25 54554.05 88888.00 2016-01-01 06:20:14.875 001 12604.52 159.25 54554.07 88888.00 2016-01-01 06:20:15.000 001 12604.60 159.28 54554.07 88888.00 2016-01-01 06:20:15.125 001 12604.67 159.28 54554.10 88888.00 2016-01-01 06:20:15.250 001 12604.75 159.30 54554.15 88888.00 2016-01-01 06:20:15.375 001 12604.75 159.32 54554.15 88888.00 2016-01-01 06:20:15.500 001 12604.77 159.30 54554.15 88888.00 2016-01-01 06:20:15.625 001 12604.80 159.30 54554.18 88888.00 2016-01-01 06:20:15.750 001 12604.80 159.30 54554.18 88888.00 2016-01-01 06:20:15.875 001 12604.83 159.32 54554.20 88888.00 2016-01-01 06:20:16.000 001 12604.88 159.30 54554.20 88888.00 2016-01-01 06:20:16.125 001 12605.05 159.28 54554.25 88888.00 2016-01-01 06:20:16.250 001 12605.08 159.30 54554.25 88888.00 2016-01-01 06:20:16.375 001 12605.15 159.30 54554.25 88888.00 2016-01-01 06:20:16.500 001 12605.20 159.28 54554.25 88888.00 2016-01-01 06:20:16.625 001 12605.15 159.28 54554.30 88888.00 2016-01-01 06:20:16.750 001 12605.20 159.28 54554.32 88888.00 2016-01-01 06:20:16.875 001 12605.27 159.30 54554.32 88888.00 2016-01-01 06:20:17.000 001 12605.25 159.28 54554.30 88888.00 2016-01-01 06:20:17.125 001 12605.25 159.25 54554.32 88888.00 2016-01-01 06:20:17.250 001 12605.40 159.25 54554.35 88888.00 2016-01-01 06:20:17.375 001 12605.50 159.25 54554.35 88888.00 2016-01-01 06:20:17.500 001 12605.52 159.25 54554.35 88888.00 2016-01-01 06:20:17.625 001 12605.55 159.22 54554.38 88888.00 2016-01-01 06:20:17.750 001 12605.55 159.18 54554.38 88888.00 2016-01-01 06:20:17.875 001 12605.58 159.20 54554.38 88888.00 2016-01-01 06:20:18.000 001 12605.65 159.20 54554.40 88888.00 2016-01-01 06:20:18.125 001 12605.70 159.18 54554.43 88888.00 2016-01-01 06:20:18.250 001 12605.80 159.12 54554.45 88888.00 2016-01-01 06:20:18.375 001 12605.85 159.12 54554.45 88888.00 2016-01-01 06:20:18.500 001 12605.88 159.10 54554.45 88888.00 2016-01-01 06:20:18.625 001 12605.90 159.10 54554.45 88888.00 2016-01-01 06:20:18.750 001 12605.95 159.10 54554.47 88888.00 2016-01-01 06:20:18.875 001 12606.00 159.10 54554.47 88888.00 2016-01-01 06:20:19.000 001 12606.00 159.10 54554.47 88888.00 2016-01-01 06:20:19.125 001 12606.00 159.05 54554.50 88888.00 2016-01-01 06:20:19.250 001 12605.98 158.97 54554.53 88888.00 2016-01-01 06:20:19.375 001 12606.02 158.97 54554.53 88888.00 2016-01-01 06:20:19.500 001 12606.08 158.95 54554.55 88888.00 2016-01-01 06:20:19.625 001 12606.12 158.93 54554.57 88888.00 2016-01-01 06:20:19.750 001 12606.15 158.90 54554.60 88888.00 2016-01-01 06:20:19.875 001 12606.12 158.90 54554.62 88888.00 2016-01-01 06:20:20.000 001 12606.12 158.85 54554.60 88888.00 2016-01-01 06:20:20.125 001 12606.10 158.82 54554.62 88888.00 2016-01-01 06:20:20.250 001 12606.15 158.78 54554.68 88888.00 2016-01-01 06:20:20.375 001 12606.23 158.78 54554.72 88888.00 2016-01-01 06:20:20.500 001 12606.23 158.80 54554.75 88888.00 2016-01-01 06:20:20.625 001 12606.23 158.75 54554.78 88888.00 2016-01-01 06:20:20.750 001 12606.23 158.72 54554.80 88888.00 2016-01-01 06:20:20.875 001 12606.17 158.68 54554.82 88888.00 2016-01-01 06:20:21.000 001 12606.23 158.65 54554.80 88888.00 2016-01-01 06:20:21.125 001 12606.25 158.65 54554.85 88888.00 2016-01-01 06:20:21.250 001 12606.27 158.62 54554.88 88888.00 2016-01-01 06:20:21.375 001 12606.35 158.62 54554.90 88888.00 2016-01-01 06:20:21.500 001 12606.30 158.60 54554.90 88888.00 2016-01-01 06:20:21.625 001 12606.23 158.60 54554.93 88888.00 2016-01-01 06:20:21.750 001 12606.20 158.57 54554.95 88888.00 2016-01-01 06:20:21.875 001 12606.20 158.55 54554.97 88888.00 2016-01-01 06:20:22.000 001 12606.15 158.53 54555.03 88888.00 2016-01-01 06:20:22.125 001 12606.15 158.47 54555.05 88888.00 2016-01-01 06:20:22.250 001 12606.12 158.47 54555.10 88888.00 2016-01-01 06:20:22.375 001 12606.15 158.50 54555.10 88888.00 2016-01-01 06:20:22.500 001 12606.12 158.45 54555.12 88888.00 2016-01-01 06:20:22.625 001 12606.12 158.45 54555.15 88888.00 2016-01-01 06:20:22.750 001 12606.08 158.47 54555.18 88888.00 2016-01-01 06:20:22.875 001 12606.10 158.45 54555.20 88888.00 2016-01-01 06:20:23.000 001 12606.05 158.43 54555.22 88888.00 2016-01-01 06:20:23.125 001 12606.00 158.40 54555.25 88888.00 2016-01-01 06:20:23.250 001 12606.02 158.38 54555.28 88888.00 2016-01-01 06:20:23.375 001 12606.00 158.40 54555.28 88888.00 2016-01-01 06:20:23.500 001 12605.98 158.40 54555.30 88888.00 2016-01-01 06:20:23.625 001 12605.95 158.38 54555.32 88888.00 2016-01-01 06:20:23.750 001 12605.98 158.40 54555.35 88888.00 2016-01-01 06:20:23.875 001 12606.08 158.38 54555.38 88888.00 2016-01-01 06:20:24.000 001 12606.10 158.38 54555.38 88888.00 2016-01-01 06:20:24.125 001 12606.00 158.43 54555.43 88888.00 2016-01-01 06:20:24.250 001 12605.88 158.38 54555.45 88888.00 2016-01-01 06:20:24.375 001 12605.90 158.38 54555.45 88888.00 2016-01-01 06:20:24.500 001 12605.90 158.38 54555.45 88888.00 2016-01-01 06:20:24.625 001 12605.90 158.35 54555.47 88888.00 2016-01-01 06:20:24.750 001 12605.90 158.38 54555.47 88888.00 2016-01-01 06:20:24.875 001 12605.90 158.38 54555.50 88888.00 2016-01-01 06:20:25.000 001 12605.88 158.40 54555.53 88888.00 2016-01-01 06:20:25.125 001 12605.88 158.38 54555.55 88888.00 2016-01-01 06:20:25.250 001 12605.88 158.40 54555.62 88888.00 2016-01-01 06:20:25.375 001 12605.95 158.40 54555.65 88888.00 2016-01-01 06:20:25.500 001 12605.90 158.40 54555.65 88888.00 2016-01-01 06:20:25.625 001 12605.83 158.38 54555.65 88888.00 2016-01-01 06:20:25.750 001 12605.80 158.40 54555.68 88888.00 2016-01-01 06:20:25.875 001 12605.90 158.40 54555.70 88888.00 2016-01-01 06:20:26.000 001 12605.92 158.40 54555.70 88888.00 2016-01-01 06:20:26.125 001 12605.88 158.40 54555.75 88888.00 2016-01-01 06:20:26.250 001 12605.77 158.40 54555.78 88888.00 2016-01-01 06:20:26.375 001 12605.77 158.40 54555.80 88888.00 2016-01-01 06:20:26.500 001 12605.80 158.40 54555.82 88888.00 2016-01-01 06:20:26.625 001 12605.83 158.38 54555.85 88888.00 2016-01-01 06:20:26.750 001 12605.90 158.40 54555.82 88888.00 2016-01-01 06:20:26.875 001 12605.90 158.45 54555.85 88888.00 2016-01-01 06:20:27.000 001 12605.85 158.43 54555.88 88888.00 2016-01-01 06:20:27.125 001 12605.80 158.40 54555.93 88888.00 2016-01-01 06:20:27.250 001 12605.73 158.43 54555.93 88888.00 2016-01-01 06:20:27.375 001 12605.65 158.43 54555.93 88888.00 2016-01-01 06:20:27.500 001 12605.67 158.43 54555.93 88888.00 2016-01-01 06:20:27.625 001 12605.75 158.43 54555.95 88888.00 2016-01-01 06:20:27.750 001 12605.80 158.45 54555.97 88888.00 2016-01-01 06:20:27.875 001 12605.85 158.45 54556.03 88888.00 2016-01-01 06:20:28.000 001 12605.77 158.45 54556.05 88888.00 2016-01-01 06:20:28.125 001 12605.75 158.43 54556.07 88888.00 2016-01-01 06:20:28.250 001 12605.80 158.40 54556.07 88888.00 2016-01-01 06:20:28.375 001 12605.85 158.43 54556.10 88888.00 2016-01-01 06:20:28.500 001 12605.80 158.43 54556.10 88888.00 2016-01-01 06:20:28.625 001 12605.73 158.43 54556.12 88888.00 2016-01-01 06:20:28.750 001 12605.75 158.43 54556.18 88888.00 2016-01-01 06:20:28.875 001 12605.77 158.43 54556.20 88888.00 2016-01-01 06:20:29.000 001 12605.73 158.43 54556.20 88888.00 2016-01-01 06:20:29.125 001 12605.70 158.45 54556.25 88888.00 2016-01-01 06:20:29.250 001 12605.65 158.43 54556.25 88888.00 2016-01-01 06:20:29.375 001 12605.67 158.40 54556.25 88888.00 2016-01-01 06:20:29.500 001 12605.73 158.40 54556.25 88888.00 2016-01-01 06:20:29.625 001 12605.75 158.43 54556.30 88888.00 2016-01-01 06:20:29.750 001 12605.75 158.43 54556.32 88888.00 2016-01-01 06:20:29.875 001 12605.73 158.43 54556.35 88888.00 2016-01-01 06:20:30.000 001 12605.77 158.43 54556.35 88888.00 2016-01-01 06:20:30.125 001 12605.80 158.43 54556.38 88888.00 2016-01-01 06:20:30.250 001 12605.83 158.38 54556.43 88888.00 2016-01-01 06:20:30.375 001 12605.77 158.40 54556.43 88888.00 2016-01-01 06:20:30.500 001 12605.70 158.40 54556.45 88888.00 2016-01-01 06:20:30.625 001 12605.65 158.40 54556.50 88888.00 2016-01-01 06:20:30.750 001 12605.67 158.43 54556.50 88888.00 2016-01-01 06:20:30.875 001 12605.70 158.43 54556.55 88888.00 2016-01-01 06:20:31.000 001 12605.65 158.43 54556.57 88888.00 2016-01-01 06:20:31.125 001 12605.62 158.40 54556.62 88888.00 2016-01-01 06:20:31.250 001 12605.62 158.38 54556.65 88888.00 2016-01-01 06:20:31.375 001 12605.65 158.38 54556.68 88888.00 2016-01-01 06:20:31.500 001 12605.60 158.38 54556.68 88888.00 2016-01-01 06:20:31.625 001 12605.60 158.38 54556.70 88888.00 2016-01-01 06:20:31.750 001 12605.62 158.40 54556.70 88888.00 2016-01-01 06:20:31.875 001 12605.60 158.38 54556.75 88888.00 2016-01-01 06:20:32.000 001 12605.60 158.40 54556.75 88888.00 2016-01-01 06:20:32.125 001 12605.60 158.40 54556.78 88888.00 2016-01-01 06:20:32.250 001 12605.62 158.38 54556.80 88888.00 2016-01-01 06:20:32.375 001 12605.62 158.38 54556.80 88888.00 2016-01-01 06:20:32.500 001 12605.62 158.38 54556.82 88888.00 2016-01-01 06:20:32.625 001 12605.60 158.43 54556.88 88888.00 2016-01-01 06:20:32.750 001 12605.60 158.43 54556.88 88888.00 2016-01-01 06:20:32.875 001 12605.60 158.43 54556.85 88888.00 2016-01-01 06:20:33.000 001 12605.58 158.43 54556.85 88888.00 2016-01-01 06:20:33.125 001 12605.58 158.43 54556.90 88888.00 2016-01-01 06:20:33.250 001 12605.50 158.40 54556.90 88888.00 2016-01-01 06:20:33.375 001 12605.52 158.43 54556.95 88888.00 2016-01-01 06:20:33.500 001 12605.55 158.43 54556.97 88888.00 2016-01-01 06:20:33.625 001 12605.50 158.43 54557.00 88888.00 2016-01-01 06:20:33.750 001 12605.55 158.43 54557.00 88888.00 2016-01-01 06:20:33.875 001 12605.60 158.40 54557.00 88888.00 2016-01-01 06:20:34.000 001 12605.65 158.40 54557.03 88888.00 2016-01-01 06:20:34.125 001 12605.65 158.40 54557.05 88888.00 2016-01-01 06:20:34.250 001 12605.67 158.43 54557.03 88888.00 2016-01-01 06:20:34.375 001 12605.67 158.43 54557.05 88888.00 2016-01-01 06:20:34.500 001 12605.70 158.45 54557.07 88888.00 2016-01-01 06:20:34.625 001 12605.70 158.43 54557.07 88888.00 2016-01-01 06:20:34.750 001 12605.67 158.40 54557.07 88888.00 2016-01-01 06:20:34.875 001 12605.70 158.40 54557.10 88888.00 2016-01-01 06:20:35.000 001 12605.73 158.43 54557.10 88888.00 2016-01-01 06:20:35.125 001 12605.70 158.43 54557.15 88888.00 2016-01-01 06:20:35.250 001 12605.67 158.43 54557.18 88888.00 2016-01-01 06:20:35.375 001 12605.70 158.43 54557.18 88888.00 2016-01-01 06:20:35.500 001 12605.75 158.45 54557.18 88888.00 2016-01-01 06:20:35.625 001 12605.80 158.45 54557.18 88888.00 2016-01-01 06:20:35.750 001 12605.85 158.45 54557.15 88888.00 2016-01-01 06:20:35.875 001 12605.90 158.43 54557.18 88888.00 2016-01-01 06:20:36.000 001 12605.92 158.43 54557.18 88888.00 2016-01-01 06:20:36.125 001 12606.00 158.40 54557.18 88888.00 2016-01-01 06:20:36.250 001 12606.02 158.40 54557.20 88888.00 2016-01-01 06:20:36.375 001 12606.05 158.43 54557.20 88888.00 2016-01-01 06:20:36.500 001 12606.00 158.45 54557.20 88888.00 2016-01-01 06:20:36.625 001 12606.00 158.43 54557.22 88888.00 2016-01-01 06:20:36.750 001 12606.08 158.40 54557.22 88888.00 2016-01-01 06:20:36.875 001 12606.08 158.40 54557.25 88888.00 2016-01-01 06:20:37.000 001 12606.10 158.43 54557.28 88888.00 2016-01-01 06:20:37.125 001 12606.20 158.45 54557.28 88888.00 2016-01-01 06:20:37.250 001 12606.25 158.40 54557.28 88888.00 2016-01-01 06:20:37.375 001 12606.27 158.43 54557.30 88888.00 2016-01-01 06:20:37.500 001 12606.33 158.43 54557.30 88888.00 2016-01-01 06:20:37.625 001 12606.30 158.43 54557.32 88888.00 2016-01-01 06:20:37.750 001 12606.27 158.43 54557.35 88888.00 2016-01-01 06:20:37.875 001 12606.25 158.40 54557.32 88888.00 2016-01-01 06:20:38.000 001 12606.30 158.40 54557.32 88888.00 2016-01-01 06:20:38.125 001 12606.38 158.40 54557.35 88888.00 2016-01-01 06:20:38.250 001 12606.40 158.38 54557.40 88888.00 2016-01-01 06:20:38.375 001 12606.40 158.38 54557.43 88888.00 2016-01-01 06:20:38.500 001 12606.38 158.38 54557.45 88888.00 2016-01-01 06:20:38.625 001 12606.38 158.38 54557.40 88888.00 2016-01-01 06:20:38.750 001 12606.42 158.35 54557.43 88888.00 2016-01-01 06:20:38.875 001 12606.48 158.32 54557.45 88888.00 2016-01-01 06:20:39.000 001 12606.52 158.30 54557.45 88888.00 2016-01-01 06:20:39.125 001 12606.50 158.28 54557.50 88888.00 2016-01-01 06:20:39.250 001 12606.50 158.25 54557.50 88888.00 2016-01-01 06:20:39.375 001 12606.45 158.22 54557.53 88888.00 2016-01-01 06:20:39.500 001 12606.45 158.20 54557.53 88888.00 2016-01-01 06:20:39.625 001 12606.48 158.20 54557.53 88888.00 2016-01-01 06:20:39.750 001 12606.45 158.18 54557.57 88888.00 2016-01-01 06:20:39.875 001 12606.50 158.10 54557.60 88888.00 2016-01-01 06:20:40.000 001 12606.55 158.10 54557.60 88888.00 2016-01-01 06:20:40.125 001 12606.52 158.10 54557.60 88888.00 2016-01-01 06:20:40.250 001 12606.50 158.05 54557.62 88888.00 2016-01-01 06:20:40.375 001 12606.62 158.05 54557.62 88888.00 2016-01-01 06:20:40.500 001 12606.67 158.03 54557.68 88888.00 2016-01-01 06:20:40.625 001 12606.62 157.97 54557.70 88888.00 2016-01-01 06:20:40.750 001 12606.58 158.00 54557.68 88888.00 2016-01-01 06:20:40.875 001 12606.55 157.97 54557.72 88888.00 2016-01-01 06:20:41.000 001 12606.55 157.95 54557.75 88888.00 2016-01-01 06:20:41.125 001 12606.52 157.93 54557.78 88888.00 2016-01-01 06:20:41.250 001 12606.42 157.90 54557.80 88888.00 2016-01-01 06:20:41.375 001 12606.42 157.88 54557.80 88888.00 2016-01-01 06:20:41.500 001 12606.45 157.90 54557.82 88888.00 2016-01-01 06:20:41.625 001 12606.52 157.90 54557.88 88888.00 2016-01-01 06:20:41.750 001 12606.62 157.90 54557.88 88888.00 2016-01-01 06:20:41.875 001 12606.60 157.90 54557.90 88888.00 2016-01-01 06:20:42.000 001 12606.58 157.82 54557.93 88888.00 2016-01-01 06:20:42.125 001 12606.55 157.80 54557.95 88888.00 2016-01-01 06:20:42.250 001 12606.48 157.78 54557.97 88888.00 2016-01-01 06:20:42.375 001 12606.55 157.82 54558.00 88888.00 2016-01-01 06:20:42.500 001 12606.58 157.82 54558.00 88888.00 2016-01-01 06:20:42.625 001 12606.45 157.80 54558.05 88888.00 2016-01-01 06:20:42.750 001 12606.40 157.75 54558.07 88888.00 2016-01-01 06:20:42.875 001 12606.40 157.75 54558.10 88888.00 2016-01-01 06:20:43.000 001 12606.35 157.72 54558.12 88888.00 2016-01-01 06:20:43.125 001 12606.33 157.68 54558.18 88888.00 2016-01-01 06:20:43.250 001 12606.33 157.65 54558.20 88888.00 2016-01-01 06:20:43.375 001 12606.33 157.62 54558.22 88888.00 2016-01-01 06:20:43.500 001 12606.30 157.60 54558.28 88888.00 2016-01-01 06:20:43.625 001 12606.30 157.60 54558.30 88888.00 2016-01-01 06:20:43.750 001 12606.33 157.60 54558.32 88888.00 2016-01-01 06:20:43.875 001 12606.27 157.57 54558.32 88888.00 2016-01-01 06:20:44.000 001 12606.27 157.53 54558.32 88888.00 2016-01-01 06:20:44.125 001 12606.27 157.50 54558.38 88888.00 2016-01-01 06:20:44.250 001 12606.25 157.45 54558.43 88888.00 2016-01-01 06:20:44.375 001 12606.20 157.43 54558.43 88888.00 2016-01-01 06:20:44.500 001 12606.15 157.35 54558.47 88888.00 2016-01-01 06:20:44.625 001 12606.08 157.32 54558.47 88888.00 2016-01-01 06:20:44.750 001 12606.05 157.32 54558.50 88888.00 2016-01-01 06:20:44.875 001 12606.08 157.28 54558.53 88888.00 2016-01-01 06:20:45.000 001 12606.10 157.22 54558.57 88888.00 2016-01-01 06:20:45.125 001 12606.12 157.20 54558.62 88888.00 2016-01-01 06:20:45.250 001 12606.08 157.10 54558.65 88888.00 2016-01-01 06:20:45.375 001 12606.05 157.05 54558.68 88888.00 2016-01-01 06:20:45.500 001 12606.02 157.07 54558.70 88888.00 2016-01-01 06:20:45.625 001 12606.08 157.03 54558.72 88888.00 2016-01-01 06:20:45.750 001 12606.08 156.97 54558.75 88888.00 2016-01-01 06:20:45.875 001 12606.05 156.93 54558.80 88888.00 2016-01-01 06:20:46.000 001 12606.05 156.88 54558.82 88888.00 2016-01-01 06:20:46.125 001 12606.10 156.88 54558.85 88888.00 2016-01-01 06:20:46.250 001 12606.12 156.82 54558.90 88888.00 2016-01-01 06:20:46.375 001 12606.15 156.80 54558.90 88888.00 2016-01-01 06:20:46.500 001 12606.10 156.78 54558.93 88888.00 2016-01-01 06:20:46.625 001 12606.02 156.72 54558.95 88888.00 2016-01-01 06:20:46.750 001 12606.05 156.65 54558.97 88888.00 2016-01-01 06:20:46.875 001 12606.08 156.57 54559.00 88888.00 2016-01-01 06:20:47.000 001 12606.08 156.47 54559.05 88888.00 2016-01-01 06:20:47.125 001 12606.02 156.47 54559.07 88888.00 2016-01-01 06:20:47.250 001 12606.02 156.40 54559.12 88888.00 2016-01-01 06:20:47.375 001 12606.00 156.38 54559.15 88888.00 2016-01-01 06:20:47.500 001 12605.95 156.35 54559.15 88888.00 2016-01-01 06:20:47.625 001 12605.92 156.32 54559.18 88888.00 2016-01-01 06:20:47.750 001 12605.98 156.25 54559.18 88888.00 2016-01-01 06:20:47.875 001 12605.90 156.20 54559.20 88888.00 2016-01-01 06:20:48.000 001 12605.85 156.15 54559.25 88888.00 2016-01-01 06:20:48.125 001 12605.90 156.07 54559.28 88888.00 2016-01-01 06:20:48.250 001 12605.85 156.03 54559.30 88888.00 2016-01-01 06:20:48.375 001 12605.83 156.03 54559.30 88888.00 2016-01-01 06:20:48.500 001 12605.80 155.97 54559.32 88888.00 2016-01-01 06:20:48.625 001 12605.80 155.95 54559.40 88888.00 2016-01-01 06:20:48.750 001 12605.77 155.90 54559.45 88888.00 2016-01-01 06:20:48.875 001 12605.75 155.85 54559.45 88888.00 2016-01-01 06:20:49.000 001 12605.70 155.78 54559.45 88888.00 2016-01-01 06:20:49.125 001 12605.62 155.70 54559.53 88888.00 2016-01-01 06:20:49.250 001 12605.58 155.62 54559.57 88888.00 2016-01-01 06:20:49.375 001 12605.55 155.60 54559.55 88888.00 2016-01-01 06:20:49.500 001 12605.52 155.60 54559.53 88888.00 2016-01-01 06:20:49.625 001 12605.52 155.55 54559.55 88888.00 2016-01-01 06:20:49.750 001 12605.40 155.50 54559.60 88888.00 2016-01-01 06:20:49.875 001 12605.35 155.45 54559.65 88888.00 2016-01-01 06:20:50.000 001 12605.33 155.43 54559.65 88888.00 2016-01-01 06:20:50.125 001 12605.33 155.38 54559.70 88888.00 2016-01-01 06:20:50.250 001 12605.27 155.30 54559.72 88888.00 2016-01-01 06:20:50.375 001 12605.23 155.30 54559.75 88888.00 2016-01-01 06:20:50.500 001 12605.15 155.28 54559.78 88888.00 2016-01-01 06:20:50.625 001 12605.05 155.25 54559.82 88888.00 2016-01-01 06:20:50.750 001 12604.98 155.25 54559.82 88888.00 2016-01-01 06:20:50.875 001 12604.90 155.22 54559.88 88888.00 2016-01-01 06:20:51.000 001 12604.85 155.20 54559.85 88888.00 2016-01-01 06:20:51.125 001 12604.83 155.20 54559.88 88888.00 2016-01-01 06:20:51.250 001 12604.75 155.18 54559.93 88888.00 2016-01-01 06:20:51.375 001 12604.75 155.18 54559.97 88888.00 2016-01-01 06:20:51.500 001 12604.62 155.18 54560.03 88888.00 2016-01-01 06:20:51.625 001 12604.52 155.18 54560.05 88888.00 2016-01-01 06:20:51.750 001 12604.42 155.18 54560.07 88888.00 2016-01-01 06:20:51.875 001 12604.35 155.15 54560.10 88888.00 2016-01-01 06:20:52.000 001 12604.27 155.12 54560.12 88888.00 2016-01-01 06:20:52.125 001 12604.27 155.12 54560.15 88888.00 2016-01-01 06:20:52.250 001 12604.23 155.12 54560.20 88888.00 2016-01-01 06:20:52.375 001 12604.20 155.15 54560.22 88888.00 2016-01-01 06:20:52.500 001 12604.12 155.12 54560.25 88888.00 2016-01-01 06:20:52.625 001 12604.08 155.10 54560.28 88888.00 2016-01-01 06:20:52.750 001 12604.00 155.10 54560.30 88888.00 2016-01-01 06:20:52.875 001 12603.88 155.07 54560.35 88888.00 2016-01-01 06:20:53.000 001 12603.83 155.07 54560.38 88888.00 2016-01-01 06:20:53.125 001 12603.75 155.07 54560.40 88888.00 2016-01-01 06:20:53.250 001 12603.70 155.10 54560.43 88888.00 2016-01-01 06:20:53.375 001 12603.65 155.12 54560.45 88888.00 2016-01-01 06:20:53.500 001 12603.65 155.12 54560.47 88888.00 2016-01-01 06:20:53.625 001 12603.60 155.15 54560.50 88888.00 2016-01-01 06:20:53.750 001 12603.48 155.15 54560.55 88888.00 2016-01-01 06:20:53.875 001 12603.42 155.15 54560.57 88888.00 2016-01-01 06:20:54.000 001 12603.40 155.15 54560.60 88888.00 2016-01-01 06:20:54.125 001 12603.38 155.15 54560.65 88888.00 2016-01-01 06:20:54.250 001 12603.25 155.12 54560.70 88888.00 2016-01-01 06:20:54.375 001 12603.25 155.15 54560.70 88888.00 2016-01-01 06:20:54.500 001 12603.27 155.15 54560.72 88888.00 2016-01-01 06:20:54.625 001 12603.25 155.15 54560.72 88888.00 2016-01-01 06:20:54.750 001 12603.17 155.18 54560.78 88888.00 2016-01-01 06:20:54.875 001 12603.17 155.18 54560.82 88888.00 2016-01-01 06:20:55.000 001 12603.20 155.18 54560.85 88888.00 2016-01-01 06:20:55.125 001 12603.23 155.18 54560.85 88888.00 2016-01-01 06:20:55.250 001 12603.20 155.15 54560.90 88888.00 2016-01-01 06:20:55.375 001 12603.20 155.15 54560.90 88888.00 2016-01-01 06:20:55.500 001 12603.20 155.20 54560.95 88888.00 2016-01-01 06:20:55.625 001 12603.20 155.20 54560.95 88888.00 2016-01-01 06:20:55.750 001 12603.23 155.22 54560.97 88888.00 2016-01-01 06:20:55.875 001 12603.27 155.22 54561.00 88888.00 2016-01-01 06:20:56.000 001 12603.20 155.20 54561.03 88888.00 2016-01-01 06:20:56.125 001 12603.20 155.20 54561.05 88888.00 2016-01-01 06:20:56.250 001 12603.17 155.20 54561.10 88888.00 2016-01-01 06:20:56.375 001 12603.23 155.20 54561.07 88888.00 2016-01-01 06:20:56.500 001 12603.23 155.22 54561.10 88888.00 2016-01-01 06:20:56.625 001 12603.23 155.20 54561.10 88888.00 2016-01-01 06:20:56.750 001 12603.20 155.20 54561.12 88888.00 2016-01-01 06:20:56.875 001 12603.15 155.25 54561.15 88888.00 2016-01-01 06:20:57.000 001 12603.15 155.25 54561.15 88888.00 2016-01-01 06:20:57.125 001 12603.17 155.22 54561.18 88888.00 2016-01-01 06:20:57.250 001 12603.20 155.25 54561.22 88888.00 2016-01-01 06:20:57.375 001 12603.25 155.28 54561.22 88888.00 2016-01-01 06:20:57.500 001 12603.25 155.28 54561.22 88888.00 2016-01-01 06:20:57.625 001 12603.25 155.32 54561.25 88888.00 2016-01-01 06:20:57.750 001 12603.25 155.32 54561.25 88888.00 2016-01-01 06:20:57.875 001 12603.20 155.35 54561.28 88888.00 2016-01-01 06:20:58.000 001 12603.33 155.43 54561.28 88888.00 2016-01-01 06:20:58.125 001 12603.40 155.45 54561.32 88888.00 2016-01-01 06:20:58.250 001 12603.25 155.43 54561.32 88888.00 2016-01-01 06:20:58.375 001 12603.20 155.45 54561.35 88888.00 2016-01-01 06:20:58.500 001 12603.25 155.53 54561.35 88888.00 2016-01-01 06:20:58.625 001 12603.25 155.55 54561.32 88888.00 2016-01-01 06:20:58.750 001 12603.25 155.57 54561.35 88888.00 2016-01-01 06:20:58.875 001 12603.30 155.62 54561.40 88888.00 2016-01-01 06:20:59.000 001 12603.27 155.65 54561.43 88888.00 2016-01-01 06:20:59.125 001 12603.23 155.70 54561.45 88888.00 2016-01-01 06:20:59.250 001 12603.25 155.72 54561.45 88888.00 2016-01-01 06:20:59.375 001 12603.33 155.80 54561.50 88888.00 2016-01-01 06:20:59.500 001 12603.27 155.88 54561.50 88888.00 2016-01-01 06:20:59.625 001 12603.27 155.93 54561.47 88888.00 2016-01-01 06:20:59.750 001 12603.27 155.97 54561.53 88888.00 2016-01-01 06:20:59.875 001 12603.30 156.03 54561.55 88888.00 2016-01-01 06:21:00.000 001 12603.35 156.05 54561.55 88888.00 2016-01-01 06:21:00.125 001 12603.38 156.07 54561.57 88888.00 2016-01-01 06:21:00.250 001 12603.35 156.10 54561.60 88888.00 2016-01-01 06:21:00.375 001 12603.33 156.20 54561.60 88888.00 2016-01-01 06:21:00.500 001 12603.30 156.22 54561.60 88888.00 2016-01-01 06:21:00.625 001 12603.33 156.25 54561.57 88888.00 2016-01-01 06:21:00.750 001 12603.35 156.32 54561.60 88888.00 2016-01-01 06:21:00.875 001 12603.40 156.40 54561.62 88888.00 2016-01-01 06:21:01.000 001 12603.42 156.50 54561.65 88888.00 2016-01-01 06:21:01.125 001 12603.42 156.55 54561.65 88888.00 2016-01-01 06:21:01.250 001 12603.45 156.62 54561.68 88888.00 2016-01-01 06:21:01.375 001 12603.55 156.70 54561.65 88888.00 2016-01-01 06:21:01.500 001 12603.52 156.75 54561.68 88888.00 2016-01-01 06:21:01.625 001 12603.50 156.80 54561.68 88888.00 2016-01-01 06:21:01.750 001 12603.50 156.82 54561.68 88888.00 2016-01-01 06:21:01.875 001 12603.55 156.88 54561.72 88888.00 2016-01-01 06:21:02.000 001 12603.62 156.93 54561.70 88888.00 2016-01-01 06:21:02.125 001 12603.70 157.03 54561.72 88888.00 2016-01-01 06:21:02.250 001 12603.62 157.07 54561.78 88888.00 2016-01-01 06:21:02.375 001 12603.65 157.15 54561.78 88888.00 2016-01-01 06:21:02.500 001 12603.80 157.20 54561.78 88888.00 2016-01-01 06:21:02.625 001 12603.85 157.22 54561.75 88888.00 2016-01-01 06:21:02.750 001 12603.95 157.22 54561.72 88888.00 2016-01-01 06:21:02.875 001 12604.02 157.28 54561.75 88888.00 2016-01-01 06:21:03.000 001 12604.08 157.35 54561.75 88888.00 2016-01-01 06:21:03.125 001 12604.12 157.38 54561.78 88888.00 2016-01-01 06:21:03.250 001 12604.17 157.40 54561.78 88888.00 2016-01-01 06:21:03.375 001 12604.27 157.45 54561.75 88888.00 2016-01-01 06:21:03.500 001 12604.35 157.47 54561.75 88888.00 2016-01-01 06:21:03.625 001 12604.42 157.50 54561.78 88888.00 2016-01-01 06:21:03.750 001 12604.58 157.53 54561.82 88888.00 2016-01-01 06:21:03.875 001 12604.67 157.55 54561.80 88888.00 2016-01-01 06:21:04.000 001 12604.77 157.53 54561.80 88888.00 2016-01-01 06:21:04.125 001 12604.83 157.57 54561.80 88888.00 2016-01-01 06:21:04.250 001 12604.92 157.62 54561.80 88888.00 2016-01-01 06:21:04.375 001 12604.95 157.62 54561.82 88888.00 2016-01-01 06:21:04.500 001 12605.00 157.65 54561.82 88888.00 2016-01-01 06:21:04.625 001 12605.12 157.68 54561.80 88888.00 2016-01-01 06:21:04.750 001 12605.25 157.68 54561.80 88888.00 2016-01-01 06:21:04.875 001 12605.33 157.70 54561.80 88888.00 2016-01-01 06:21:05.000 001 12605.42 157.78 54561.80 88888.00 2016-01-01 06:21:05.125 001 12605.48 157.80 54561.80 88888.00 2016-01-01 06:21:05.250 001 12605.58 157.85 54561.82 88888.00 2016-01-01 06:21:05.375 001 12605.70 157.88 54561.82 88888.00 2016-01-01 06:21:05.500 001 12605.80 157.90 54561.80 88888.00 2016-01-01 06:21:05.625 001 12605.83 157.90 54561.82 88888.00 2016-01-01 06:21:05.750 001 12605.88 157.95 54561.82 88888.00 2016-01-01 06:21:05.875 001 12606.00 157.97 54561.85 88888.00 2016-01-01 06:21:06.000 001 12606.05 158.00 54561.80 88888.00 2016-01-01 06:21:06.125 001 12606.08 158.03 54561.82 88888.00 2016-01-01 06:21:06.250 001 12606.08 158.07 54561.85 88888.00 2016-01-01 06:21:06.375 001 12606.17 158.15 54561.88 88888.00 2016-01-01 06:21:06.500 001 12606.30 158.18 54561.88 88888.00 2016-01-01 06:21:06.625 001 12606.35 158.20 54561.88 88888.00 2016-01-01 06:21:06.750 001 12606.40 158.22 54561.85 88888.00 2016-01-01 06:21:06.875 001 12606.45 158.30 54561.85 88888.00 2016-01-01 06:21:07.000 001 12606.65 158.32 54561.90 88888.00 2016-01-01 06:21:07.125 001 12606.80 158.35 54561.90 88888.00 2016-01-01 06:21:07.250 001 12606.85 158.40 54561.90 88888.00 2016-01-01 06:21:07.375 001 12606.90 158.45 54561.93 88888.00 2016-01-01 06:21:07.500 001 12606.92 158.50 54561.93 88888.00 2016-01-01 06:21:07.625 001 12607.02 158.53 54561.93 88888.00 2016-01-01 06:21:07.750 001 12607.12 158.57 54561.95 88888.00 2016-01-01 06:21:07.875 001 12607.12 158.68 54561.95 88888.00 2016-01-01 06:21:08.000 001 12607.20 158.70 54561.95 88888.00 2016-01-01 06:21:08.125 001 12607.27 158.75 54561.97 88888.00 2016-01-01 06:21:08.250 001 12607.35 158.78 54561.97 88888.00 2016-01-01 06:21:08.375 001 12607.45 158.82 54561.97 88888.00 2016-01-01 06:21:08.500 001 12607.50 158.90 54561.97 88888.00 2016-01-01 06:21:08.625 001 12607.55 158.93 54562.00 88888.00 2016-01-01 06:21:08.750 001 12607.60 158.97 54562.03 88888.00 2016-01-01 06:21:08.875 001 12607.67 159.05 54562.03 88888.00 2016-01-01 06:21:09.000 001 12607.85 159.10 54562.05 88888.00 2016-01-01 06:21:09.125 001 12607.90 159.15 54562.07 88888.00 2016-01-01 06:21:09.250 001 12607.83 159.20 54562.10 88888.00 2016-01-01 06:21:09.375 001 12607.83 159.25 54562.12 88888.00 2016-01-01 06:21:09.500 001 12607.88 159.32 54562.12 88888.00 2016-01-01 06:21:09.625 001 12607.98 159.43 54562.12 88888.00 2016-01-01 06:21:09.750 001 12608.05 159.47 54562.12 88888.00 2016-01-01 06:21:09.875 001 12608.08 159.50 54562.15 88888.00 2016-01-01 06:21:10.000 001 12608.15 159.62 54562.15 88888.00 2016-01-01 06:21:10.125 001 12608.25 159.68 54562.18 88888.00 2016-01-01 06:21:10.250 001 12608.33 159.70 54562.20 88888.00 2016-01-01 06:21:10.375 001 12608.40 159.78 54562.20 88888.00 2016-01-01 06:21:10.500 001 12608.40 159.78 54562.20 88888.00 2016-01-01 06:21:10.625 001 12608.40 159.88 54562.22 88888.00 2016-01-01 06:21:10.750 001 12608.55 159.95 54562.25 88888.00 2016-01-01 06:21:10.875 001 12608.65 160.00 54562.28 88888.00 2016-01-01 06:21:11.000 001 12608.67 160.03 54562.25 88888.00 2016-01-01 06:21:11.125 001 12608.70 160.10 54562.30 88888.00 2016-01-01 06:21:11.250 001 12608.73 160.12 54562.30 88888.00 2016-01-01 06:21:11.375 001 12608.80 160.15 54562.30 88888.00 2016-01-01 06:21:11.500 001 12608.90 160.15 54562.30 88888.00 2016-01-01 06:21:11.625 001 12609.00 160.22 54562.32 88888.00 2016-01-01 06:21:11.750 001 12609.05 160.32 54562.35 88888.00 2016-01-01 06:21:11.875 001 12609.17 160.38 54562.35 88888.00 2016-01-01 06:21:12.000 001 12609.25 160.40 54562.32 88888.00 2016-01-01 06:21:12.125 001 12609.30 160.47 54562.38 88888.00 2016-01-01 06:21:12.250 001 12609.33 160.50 54562.38 88888.00 2016-01-01 06:21:12.375 001 12609.38 160.50 54562.38 88888.00 2016-01-01 06:21:12.500 001 12609.48 160.55 54562.38 88888.00 2016-01-01 06:21:12.625 001 12609.58 160.57 54562.38 88888.00 2016-01-01 06:21:12.750 001 12609.70 160.55 54562.38 88888.00 2016-01-01 06:21:12.875 001 12609.83 160.57 54562.38 88888.00 2016-01-01 06:21:13.000 001 12609.85 160.62 54562.38 88888.00 2016-01-01 06:21:13.125 001 12609.95 160.60 54562.38 88888.00 2016-01-01 06:21:13.250 001 12610.12 160.62 54562.40 88888.00 2016-01-01 06:21:13.375 001 12610.30 160.70 54562.40 88888.00 2016-01-01 06:21:13.500 001 12610.40 160.72 54562.40 88888.00 2016-01-01 06:21:13.625 001 12610.45 160.70 54562.40 88888.00 2016-01-01 06:21:13.750 001 12610.48 160.72 54562.40 88888.00 2016-01-01 06:21:13.875 001 12610.52 160.75 54562.40 88888.00 2016-01-01 06:21:14.000 001 12610.60 160.75 54562.40 88888.00 2016-01-01 06:21:14.125 001 12610.77 160.75 54562.43 88888.00 2016-01-01 06:21:14.250 001 12611.00 160.75 54562.43 88888.00 2016-01-01 06:21:14.375 001 12611.12 160.75 54562.43 88888.00 2016-01-01 06:21:14.500 001 12611.12 160.80 54562.43 88888.00 2016-01-01 06:21:14.625 001 12611.10 160.80 54562.45 88888.00 2016-01-01 06:21:14.750 001 12611.17 160.80 54562.45 88888.00 2016-01-01 06:21:14.875 001 12611.27 160.80 54562.45 88888.00 2016-01-01 06:21:15.000 001 12611.40 160.80 54562.43 88888.00 2016-01-01 06:21:15.125 001 12611.48 160.80 54562.45 88888.00 2016-01-01 06:21:15.250 001 12611.50 160.80 54562.47 88888.00 2016-01-01 06:21:15.375 001 12611.60 160.88 54562.47 88888.00 2016-01-01 06:21:15.500 001 12611.73 160.90 54562.47 88888.00 2016-01-01 06:21:15.625 001 12611.77 160.90 54562.47 88888.00 2016-01-01 06:21:15.750 001 12611.83 160.93 54562.47 88888.00 2016-01-01 06:21:15.875 001 12611.95 160.95 54562.47 88888.00 2016-01-01 06:21:16.000 001 12612.02 160.97 54562.47 88888.00 2016-01-01 06:21:16.125 001 12612.10 161.03 54562.53 88888.00 2016-01-01 06:21:16.250 001 12612.08 161.07 54562.53 88888.00 2016-01-01 06:21:16.375 001 12612.17 161.12 54562.55 88888.00 2016-01-01 06:21:16.500 001 12612.27 161.18 54562.55 88888.00 2016-01-01 06:21:16.625 001 12612.38 161.12 54562.55 88888.00 2016-01-01 06:21:16.750 001 12612.52 161.15 54562.55 88888.00 2016-01-01 06:21:16.875 001 12612.67 161.18 54562.57 88888.00 2016-01-01 06:21:17.000 001 12612.73 161.20 54562.55 88888.00 2016-01-01 06:21:17.125 001 12612.70 161.25 54562.57 88888.00 2016-01-01 06:21:17.250 001 12612.77 161.32 54562.60 88888.00 2016-01-01 06:21:17.375 001 12612.92 161.35 54562.60 88888.00 2016-01-01 06:21:17.500 001 12612.98 161.40 54562.62 88888.00 2016-01-01 06:21:17.625 001 12613.02 161.43 54562.62 88888.00 2016-01-01 06:21:17.750 001 12613.12 161.45 54562.62 88888.00 2016-01-01 06:21:17.875 001 12613.17 161.53 54562.65 88888.00 2016-01-01 06:21:18.000 001 12613.17 161.55 54562.65 88888.00 2016-01-01 06:21:18.125 001 12613.23 161.57 54562.65 88888.00 2016-01-01 06:21:18.250 001 12613.33 161.65 54562.68 88888.00 2016-01-01 06:21:18.375 001 12613.40 161.75 54562.68 88888.00 2016-01-01 06:21:18.500 001 12613.48 161.82 54562.68 88888.00 2016-01-01 06:21:18.625 001 12613.50 161.88 54562.70 88888.00 2016-01-01 06:21:18.750 001 12613.62 161.95 54562.70 88888.00 2016-01-01 06:21:18.875 001 12613.75 162.03 54562.72 88888.00 2016-01-01 06:21:19.000 001 12613.80 162.07 54562.75 88888.00 2016-01-01 06:21:19.125 001 12613.77 162.15 54562.78 88888.00 2016-01-01 06:21:19.250 001 12613.80 162.18 54562.78 88888.00 2016-01-01 06:21:19.375 001 12613.88 162.28 54562.78 88888.00 2016-01-01 06:21:19.500 001 12613.98 162.35 54562.78 88888.00 2016-01-01 06:21:19.625 001 12614.02 162.43 54562.82 88888.00 2016-01-01 06:21:19.750 001 12614.17 162.53 54562.85 88888.00 2016-01-01 06:21:19.875 001 12614.25 162.60 54562.82 88888.00 2016-01-01 06:21:20.000 001 12614.25 162.68 54562.80 88888.00 2016-01-01 06:21:20.125 001 12614.25 162.75 54562.85 88888.00 2016-01-01 06:21:20.250 001 12614.33 162.88 54562.85 88888.00 2016-01-01 06:21:20.375 001 12614.48 162.95 54562.85 88888.00 2016-01-01 06:21:20.500 001 12614.58 163.05 54562.85 88888.00 2016-01-01 06:21:20.625 001 12614.67 163.18 54562.88 88888.00 2016-01-01 06:21:20.750 001 12614.70 163.22 54562.90 88888.00 2016-01-01 06:21:20.875 001 12614.73 163.28 54562.90 88888.00 2016-01-01 06:21:21.000 001 12614.80 163.38 54562.93 88888.00 2016-01-01 06:21:21.125 001 12614.95 163.47 54562.90 88888.00 2016-01-01 06:21:21.250 001 12615.05 163.55 54562.93 88888.00 2016-01-01 06:21:21.375 001 12615.10 163.62 54562.95 88888.00 2016-01-01 06:21:21.500 001 12615.15 163.70 54562.95 88888.00 2016-01-01 06:21:21.625 001 12615.27 163.80 54562.97 88888.00 2016-01-01 06:21:21.750 001 12615.38 163.88 54562.97 88888.00 2016-01-01 06:21:21.875 001 12615.40 163.97 54562.97 88888.00 2016-01-01 06:21:22.000 001 12615.45 164.07 54563.00 88888.00 2016-01-01 06:21:22.125 001 12615.67 164.12 54563.00 88888.00 2016-01-01 06:21:22.250 001 12615.85 164.15 54563.03 88888.00 2016-01-01 06:21:22.375 001 12615.95 164.25 54563.03 88888.00 2016-01-01 06:21:22.500 001 12616.00 164.32 54563.05 88888.00 2016-01-01 06:21:22.625 001 12616.10 164.40 54563.05 88888.00 2016-01-01 06:21:22.750 001 12616.17 164.50 54563.07 88888.00 2016-01-01 06:21:22.875 001 12616.27 164.57 54563.07 88888.00 2016-01-01 06:21:23.000 001 12616.38 164.65 54563.05 88888.00 2016-01-01 06:21:23.125 001 12616.45 164.72 54563.07 88888.00 2016-01-01 06:21:23.250 001 12616.60 164.80 54563.10 88888.00 2016-01-01 06:21:23.375 001 12616.70 164.85 54563.10 88888.00 2016-01-01 06:21:23.500 001 12616.70 164.95 54563.12 88888.00 2016-01-01 06:21:23.625 001 12616.77 165.03 54563.12 88888.00 2016-01-01 06:21:23.750 001 12616.83 165.07 54563.12 88888.00 2016-01-01 06:21:23.875 001 12616.88 165.18 54563.15 88888.00 2016-01-01 06:21:24.000 001 12616.98 165.22 54563.15 88888.00 2016-01-01 06:21:24.125 001 12617.02 165.32 54563.18 88888.00 2016-01-01 06:21:24.250 001 12617.05 165.38 54563.18 88888.00 2016-01-01 06:21:24.375 001 12617.20 165.45 54563.20 88888.00 2016-01-01 06:21:24.500 001 12617.25 165.53 54563.20 88888.00 2016-01-01 06:21:24.625 001 12617.27 165.55 54563.20 88888.00 2016-01-01 06:21:24.750 001 12617.33 165.60 54563.22 88888.00 2016-01-01 06:21:24.875 001 12617.48 165.62 54563.22 88888.00 2016-01-01 06:21:25.000 001 12617.60 165.70 54563.25 88888.00 2016-01-01 06:21:25.125 001 12617.70 165.78 54563.28 88888.00 2016-01-01 06:21:25.250 001 12617.77 165.78 54563.28 88888.00 2016-01-01 06:21:25.375 001 12617.80 165.82 54563.25 88888.00 2016-01-01 06:21:25.500 001 12617.90 165.85 54563.25 88888.00 2016-01-01 06:21:25.625 001 12617.98 165.90 54563.25 88888.00 2016-01-01 06:21:25.750 001 12618.02 165.93 54563.28 88888.00 2016-01-01 06:21:25.875 001 12618.12 165.95 54563.28 88888.00 2016-01-01 06:21:26.000 001 12618.25 165.97 54563.28 88888.00 2016-01-01 06:21:26.125 001 12618.35 166.05 54563.28 88888.00 2016-01-01 06:21:26.250 001 12618.42 166.05 54563.32 88888.00 2016-01-01 06:21:26.375 001 12618.52 166.07 54563.30 88888.00 2016-01-01 06:21:26.500 001 12618.58 166.12 54563.32 88888.00 2016-01-01 06:21:26.625 001 12618.62 166.15 54563.32 88888.00 2016-01-01 06:21:26.750 001 12618.77 166.15 54563.32 88888.00 2016-01-01 06:21:26.875 001 12618.85 166.22 54563.32 88888.00 2016-01-01 06:21:27.000 001 12618.92 166.28 54563.32 88888.00 2016-01-01 06:21:27.125 001 12619.02 166.25 54563.32 88888.00 2016-01-01 06:21:27.250 001 12619.08 166.32 54563.35 88888.00 2016-01-01 06:21:27.375 001 12619.17 166.38 54563.35 88888.00 2016-01-01 06:21:27.500 001 12619.25 166.40 54563.35 88888.00 2016-01-01 06:21:27.625 001 12619.27 166.40 54563.35 88888.00 2016-01-01 06:21:27.750 001 12619.38 166.43 54563.35 88888.00 2016-01-01 06:21:27.875 001 12619.55 166.47 54563.38 88888.00 2016-01-01 06:21:28.000 001 12619.67 166.47 54563.40 88888.00 2016-01-01 06:21:28.125 001 12619.75 166.47 54563.40 88888.00 2016-01-01 06:21:28.250 001 12619.77 166.50 54563.40 88888.00 2016-01-01 06:21:28.375 001 12619.88 166.53 54563.40 88888.00 2016-01-01 06:21:28.500 001 12619.95 166.57 54563.38 88888.00 2016-01-01 06:21:28.625 001 12620.05 166.60 54563.38 88888.00 2016-01-01 06:21:28.750 001 12620.23 166.62 54563.40 88888.00 2016-01-01 06:21:28.875 001 12620.27 166.68 54563.38 88888.00 2016-01-01 06:21:29.000 001 12620.35 166.70 54563.38 88888.00 2016-01-01 06:21:29.125 001 12620.40 166.75 54563.38 88888.00 2016-01-01 06:21:29.250 001 12620.52 166.75 54563.38 88888.00 2016-01-01 06:21:29.375 001 12620.62 166.78 54563.40 88888.00 2016-01-01 06:21:29.500 001 12620.62 166.85 54563.43 88888.00 2016-01-01 06:21:29.625 001 12620.62 166.93 54563.43 88888.00 2016-01-01 06:21:29.750 001 12620.73 166.97 54563.43 88888.00 2016-01-01 06:21:29.875 001 12620.83 167.05 54563.43 88888.00 2016-01-01 06:21:30.000 001 12620.80 167.05 54563.43 88888.00 2016-01-01 06:21:30.125 001 12620.80 167.10 54563.43 88888.00 2016-01-01 06:21:30.250 001 12620.88 167.18 54563.45 88888.00 2016-01-01 06:21:30.375 001 12621.00 167.22 54563.45 88888.00 2016-01-01 06:21:30.500 001 12621.08 167.25 54563.47 88888.00 2016-01-01 06:21:30.625 001 12621.20 167.32 54563.50 88888.00 2016-01-01 06:21:30.750 001 12621.27 167.35 54563.50 88888.00 2016-01-01 06:21:30.875 001 12621.33 167.35 54563.50 88888.00 2016-01-01 06:21:31.000 001 12621.38 167.43 54563.53 88888.00 2016-01-01 06:21:31.125 001 12621.42 167.50 54563.53 88888.00 2016-01-01 06:21:31.250 001 12621.48 167.50 54563.55 88888.00 2016-01-01 06:21:31.375 001 12621.62 167.53 54563.55 88888.00 2016-01-01 06:21:31.500 001 12621.70 167.62 54563.57 88888.00 2016-01-01 06:21:31.625 001 12621.73 167.65 54563.55 88888.00 2016-01-01 06:21:31.750 001 12621.83 167.70 54563.55 88888.00 2016-01-01 06:21:31.875 001 12621.92 167.72 54563.57 88888.00 2016-01-01 06:21:32.000 001 12621.92 167.78 54563.57 88888.00 2016-01-01 06:21:32.125 001 12621.98 167.82 54563.60 88888.00 2016-01-01 06:21:32.250 001 12622.08 167.85 54563.60 88888.00 2016-01-01 06:21:32.375 001 12622.15 167.93 54563.60 88888.00 2016-01-01 06:21:32.500 001 12622.20 167.95 54563.62 88888.00 2016-01-01 06:21:32.625 001 12622.33 168.03 54563.65 88888.00 2016-01-01 06:21:32.750 001 12622.50 168.07 54563.68 88888.00 2016-01-01 06:21:32.875 001 12622.62 168.10 54563.68 88888.00 2016-01-01 06:21:33.000 001 12622.70 168.15 54563.65 88888.00 2016-01-01 06:21:33.125 001 12622.75 168.20 54563.65 88888.00 2016-01-01 06:21:33.250 001 12622.77 168.22 54563.70 88888.00 2016-01-01 06:21:33.375 001 12622.88 168.28 54563.72 88888.00 2016-01-01 06:21:33.500 001 12623.05 168.30 54563.70 88888.00 2016-01-01 06:21:33.625 001 12623.10 168.30 54563.70 88888.00 2016-01-01 06:21:33.750 001 12623.12 168.38 54563.70 88888.00 2016-01-01 06:21:33.875 001 12623.17 168.40 54563.70 88888.00 2016-01-01 06:21:34.000 001 12623.25 168.45 54563.70 88888.00 2016-01-01 06:21:34.125 001 12623.30 168.47 54563.70 88888.00 2016-01-01 06:21:34.250 001 12623.40 168.50 54563.72 88888.00 2016-01-01 06:21:34.375 001 12623.55 168.53 54563.72 88888.00 2016-01-01 06:21:34.500 001 12623.60 168.60 54563.75 88888.00 2016-01-01 06:21:34.625 001 12623.65 168.68 54563.75 88888.00 2016-01-01 06:21:34.750 001 12623.85 168.70 54563.75 88888.00 2016-01-01 06:21:34.875 001 12624.00 168.75 54563.75 88888.00 2016-01-01 06:21:35.000 001 12624.05 168.80 54563.72 88888.00 2016-01-01 06:21:35.125 001 12624.05 168.82 54563.75 88888.00 2016-01-01 06:21:35.250 001 12624.08 168.88 54563.75 88888.00 2016-01-01 06:21:35.375 001 12624.12 168.93 54563.72 88888.00 2016-01-01 06:21:35.500 001 12624.15 169.00 54563.75 88888.00 2016-01-01 06:21:35.625 001 12624.25 169.03 54563.72 88888.00 2016-01-01 06:21:35.750 001 12624.35 169.07 54563.75 88888.00 2016-01-01 06:21:35.875 001 12624.42 169.12 54563.75 88888.00 2016-01-01 06:21:36.000 001 12624.52 169.15 54563.72 88888.00 2016-01-01 06:21:36.125 001 12624.52 169.25 54563.75 88888.00 2016-01-01 06:21:36.250 001 12624.55 169.28 54563.75 88888.00 2016-01-01 06:21:36.375 001 12624.65 169.40 54563.75 88888.00 2016-01-01 06:21:36.500 001 12624.67 169.40 54563.75 88888.00 2016-01-01 06:21:36.625 001 12624.70 169.50 54563.78 88888.00 2016-01-01 06:21:36.750 001 12624.80 169.53 54563.75 88888.00 2016-01-01 06:21:36.875 001 12624.88 169.60 54563.72 88888.00 2016-01-01 06:21:37.000 001 12624.95 169.68 54563.72 88888.00 2016-01-01 06:21:37.125 001 12624.95 169.75 54563.75 88888.00 2016-01-01 06:21:37.250 001 12625.00 169.82 54563.72 88888.00 2016-01-01 06:21:37.375 001 12625.02 169.88 54563.72 88888.00 2016-01-01 06:21:37.500 001 12625.08 169.97 54563.72 88888.00 2016-01-01 06:21:37.625 001 12625.12 170.03 54563.78 88888.00 2016-01-01 06:21:37.750 001 12625.17 170.07 54563.80 88888.00 2016-01-01 06:21:37.875 001 12625.23 170.15 54563.78 88888.00 2016-01-01 06:21:38.000 001 12625.33 170.22 54563.80 88888.00 2016-01-01 06:21:38.125 001 12625.35 170.28 54563.80 88888.00 2016-01-01 06:21:38.250 001 12625.38 170.35 54563.85 88888.00 2016-01-01 06:21:38.375 001 12625.40 170.40 54563.88 88888.00 2016-01-01 06:21:38.500 001 12625.45 170.47 54563.82 88888.00 2016-01-01 06:21:38.625 001 12625.52 170.57 54563.80 88888.00 2016-01-01 06:21:38.750 001 12625.65 170.62 54563.80 88888.00 2016-01-01 06:21:38.875 001 12625.75 170.70 54563.82 88888.00 2016-01-01 06:21:39.000 001 12625.75 170.75 54563.85 88888.00 2016-01-01 06:21:39.125 001 12625.73 170.80 54563.88 88888.00 2016-01-01 06:21:39.250 001 12625.77 170.88 54563.88 88888.00 2016-01-01 06:21:39.375 001 12625.80 170.93 54563.88 88888.00 2016-01-01 06:21:39.500 001 12625.85 171.00 54563.88 88888.00 2016-01-01 06:21:39.625 001 12625.92 171.07 54563.88 88888.00 2016-01-01 06:21:39.750 001 12626.00 171.12 54563.90 88888.00 2016-01-01 06:21:39.875 001 12626.10 171.20 54563.90 88888.00 2016-01-01 06:21:40.000 001 12626.12 171.25 54563.88 88888.00 2016-01-01 06:21:40.125 001 12626.20 171.32 54563.93 88888.00 2016-01-01 06:21:40.250 001 12626.30 171.38 54563.93 88888.00 2016-01-01 06:21:40.375 001 12626.35 171.50 54563.95 88888.00 2016-01-01 06:21:40.500 001 12626.42 171.57 54563.95 88888.00 2016-01-01 06:21:40.625 001 12626.50 171.60 54563.95 88888.00 2016-01-01 06:21:40.750 001 12626.55 171.68 54563.93 88888.00 2016-01-01 06:21:40.875 001 12626.60 171.72 54563.95 88888.00 2016-01-01 06:21:41.000 001 12626.65 171.80 54563.93 88888.00 2016-01-01 06:21:41.125 001 12626.73 171.88 54563.95 88888.00 2016-01-01 06:21:41.250 001 12626.75 171.97 54563.95 88888.00 2016-01-01 06:21:41.375 001 12626.77 172.03 54563.95 88888.00 2016-01-01 06:21:41.500 001 12626.85 172.10 54563.95 88888.00 2016-01-01 06:21:41.625 001 12626.85 172.15 54563.97 88888.00 2016-01-01 06:21:41.750 001 12626.95 172.18 54563.95 88888.00 2016-01-01 06:21:41.875 001 12627.10 172.20 54563.97 88888.00 2016-01-01 06:21:42.000 001 12627.20 172.25 54563.97 88888.00 2016-01-01 06:21:42.125 001 12627.27 172.32 54564.00 88888.00 2016-01-01 06:21:42.250 001 12627.35 172.43 54564.00 88888.00 2016-01-01 06:21:42.375 001 12627.40 172.45 54564.00 88888.00 2016-01-01 06:21:42.500 001 12627.50 172.55 54564.00 88888.00 2016-01-01 06:21:42.625 001 12627.60 172.60 54564.05 88888.00 2016-01-01 06:21:42.750 001 12627.73 172.62 54564.03 88888.00 2016-01-01 06:21:42.875 001 12627.77 172.72 54564.05 88888.00 2016-01-01 06:21:43.000 001 12627.85 172.78 54564.03 88888.00 2016-01-01 06:21:43.125 001 12628.00 172.78 54564.05 88888.00 2016-01-01 06:21:43.250 001 12628.15 172.85 54564.05 88888.00 2016-01-01 06:21:43.375 001 12628.27 172.90 54564.05 88888.00 2016-01-01 06:21:43.500 001 12628.38 172.95 54564.05 88888.00 2016-01-01 06:21:43.625 001 12628.50 173.03 54564.05 88888.00 2016-01-01 06:21:43.750 001 12628.62 173.05 54564.05 88888.00 2016-01-01 06:21:43.875 001 12628.70 173.12 54564.07 88888.00 2016-01-01 06:21:44.000 001 12628.83 173.18 54564.07 88888.00 2016-01-01 06:21:44.125 001 12628.98 173.20 54564.12 88888.00 2016-01-01 06:21:44.250 001 12629.12 173.25 54564.10 88888.00 2016-01-01 06:21:44.375 001 12629.15 173.28 54564.10 88888.00 2016-01-01 06:21:44.500 001 12629.23 173.30 54564.12 88888.00 2016-01-01 06:21:44.625 001 12629.33 173.35 54564.15 88888.00 2016-01-01 06:21:44.750 001 12629.50 173.38 54564.15 88888.00 2016-01-01 06:21:44.875 001 12629.58 173.45 54564.15 88888.00 2016-01-01 06:21:45.000 001 12629.67 173.55 54564.15 88888.00 2016-01-01 06:21:45.125 001 12629.75 173.60 54564.18 88888.00 2016-01-01 06:21:45.250 001 12629.90 173.62 54564.20 88888.00 2016-01-01 06:21:45.375 001 12630.00 173.68 54564.22 88888.00 2016-01-01 06:21:45.500 001 12630.05 173.72 54564.25 88888.00 2016-01-01 06:21:45.625 001 12630.15 173.78 54564.25 88888.00 2016-01-01 06:21:45.750 001 12630.33 173.82 54564.25 88888.00 2016-01-01 06:21:45.875 001 12630.42 173.85 54564.28 88888.00 2016-01-01 06:21:46.000 001 12630.52 173.90 54564.28 88888.00 2016-01-01 06:21:46.125 001 12630.55 174.00 54564.30 88888.00 2016-01-01 06:21:46.250 001 12630.60 174.05 54564.32 88888.00 2016-01-01 06:21:46.375 001 12630.70 174.12 54564.35 88888.00 2016-01-01 06:21:46.500 001 12630.80 174.15 54564.32 88888.00 2016-01-01 06:21:46.625 001 12630.85 174.15 54564.38 88888.00 2016-01-01 06:21:46.750 001 12630.92 174.28 54564.38 88888.00 2016-01-01 06:21:46.875 001 12630.98 174.38 54564.40 88888.00 2016-01-01 06:21:47.000 001 12631.10 174.40 54564.43 88888.00 2016-01-01 06:21:47.125 001 12631.15 174.45 54564.40 88888.00 2016-01-01 06:21:47.250 001 12631.10 174.53 54564.43 88888.00 2016-01-01 06:21:47.375 001 12631.15 174.57 54564.47 88888.00 2016-01-01 06:21:47.500 001 12631.20 174.65 54564.47 88888.00 2016-01-01 06:21:47.625 001 12631.20 174.70 54564.55 88888.00 2016-01-01 06:21:47.750 001 12631.23 174.78 54564.55 88888.00 2016-01-01 06:21:47.875 001 12631.20 174.82 54564.55 88888.00 2016-01-01 06:21:48.000 001 12631.20 174.85 54564.60 88888.00 2016-01-01 06:21:48.125 001 12631.30 174.93 54564.62 88888.00 2016-01-01 06:21:48.250 001 12631.35 174.95 54564.68 88888.00 2016-01-01 06:21:48.375 001 12631.35 175.00 54564.68 88888.00 2016-01-01 06:21:48.500 001 12631.23 175.05 54564.70 88888.00 2016-01-01 06:21:48.625 001 12631.23 175.07 54564.72 88888.00 2016-01-01 06:21:48.750 001 12631.27 175.12 54564.78 88888.00 2016-01-01 06:21:48.875 001 12631.30 175.18 54564.78 88888.00 2016-01-01 06:21:49.000 001 12631.35 175.20 54564.80 88888.00 2016-01-01 06:21:49.125 001 12631.42 175.22 54564.82 88888.00 2016-01-01 06:21:49.250 001 12631.45 175.28 54564.82 88888.00 2016-01-01 06:21:49.375 001 12631.45 175.30 54564.82 88888.00 2016-01-01 06:21:49.500 001 12631.40 175.32 54564.82 88888.00 2016-01-01 06:21:49.625 001 12631.33 175.38 54564.88 88888.00 2016-01-01 06:21:49.750 001 12631.33 175.43 54564.95 88888.00 2016-01-01 06:21:49.875 001 12631.33 175.45 54564.97 88888.00 2016-01-01 06:21:50.000 001 12631.35 175.47 54565.00 88888.00 2016-01-01 06:21:50.125 001 12631.30 175.57 54565.03 88888.00 2016-01-01 06:21:50.250 001 12631.30 175.60 54565.03 88888.00 2016-01-01 06:21:50.375 001 12631.27 175.68 54565.03 88888.00 2016-01-01 06:21:50.500 001 12631.30 175.70 54565.07 88888.00 2016-01-01 06:21:50.625 001 12631.30 175.80 54565.07 88888.00 2016-01-01 06:21:50.750 001 12631.27 175.85 54565.10 88888.00 2016-01-01 06:21:50.875 001 12631.25 175.93 54565.10 88888.00 2016-01-01 06:21:51.000 001 12631.25 175.95 54565.12 88888.00 2016-01-01 06:21:51.125 001 12631.23 176.03 54565.15 88888.00 2016-01-01 06:21:51.250 001 12631.27 176.10 54565.20 88888.00 2016-01-01 06:21:51.375 001 12631.33 176.18 54565.20 88888.00 2016-01-01 06:21:51.500 001 12631.35 176.25 54565.22 88888.00 2016-01-01 06:21:51.625 001 12631.30 176.30 54565.25 88888.00 2016-01-01 06:21:51.750 001 12631.33 176.35 54565.25 88888.00 2016-01-01 06:21:51.875 001 12631.35 176.40 54565.28 88888.00 2016-01-01 06:21:52.000 001 12631.38 176.47 54565.28 88888.00 2016-01-01 06:21:52.125 001 12631.45 176.50 54565.32 88888.00 2016-01-01 06:21:52.250 001 12631.52 176.57 54565.32 88888.00 2016-01-01 06:21:52.375 001 12631.58 176.62 54565.30 88888.00 2016-01-01 06:21:52.500 001 12631.52 176.70 54565.30 88888.00 2016-01-01 06:21:52.625 001 12631.52 176.75 54565.35 88888.00 2016-01-01 06:21:52.750 001 12631.62 176.75 54565.35 88888.00 2016-01-01 06:21:52.875 001 12631.67 176.82 54565.38 88888.00 2016-01-01 06:21:53.000 001 12631.70 176.88 54565.40 88888.00 2016-01-01 06:21:53.125 001 12631.70 176.93 54565.45 88888.00 2016-01-01 06:21:53.250 001 12631.75 176.97 54565.47 88888.00 2016-01-01 06:21:53.375 001 12631.90 177.00 54565.50 88888.00 2016-01-01 06:21:53.500 001 12631.98 177.05 54565.50 88888.00 2016-01-01 06:21:53.625 001 12632.00 177.10 54565.53 88888.00 2016-01-01 06:21:53.750 001 12632.05 177.15 54565.53 88888.00 2016-01-01 06:21:53.875 001 12632.08 177.15 54565.53 88888.00 2016-01-01 06:21:54.000 001 12632.10 177.15 54565.53 88888.00 2016-01-01 06:21:54.125 001 12632.15 177.18 54565.57 88888.00 2016-01-01 06:21:54.250 001 12632.23 177.18 54565.60 88888.00 2016-01-01 06:21:54.375 001 12632.38 177.20 54565.60 88888.00 2016-01-01 06:21:54.500 001 12632.45 177.22 54565.62 88888.00 2016-01-01 06:21:54.625 001 12632.50 177.25 54565.65 88888.00 2016-01-01 06:21:54.750 001 12632.50 177.22 54565.68 88888.00 2016-01-01 06:21:54.875 001 12632.58 177.25 54565.68 88888.00 2016-01-01 06:21:55.000 001 12632.67 177.28 54565.68 88888.00 2016-01-01 06:21:55.125 001 12632.73 177.28 54565.72 88888.00 2016-01-01 06:21:55.250 001 12632.77 177.30 54565.75 88888.00 2016-01-01 06:21:55.375 001 12632.88 177.30 54565.78 88888.00 2016-01-01 06:21:55.500 001 12632.92 177.25 54565.80 88888.00 2016-01-01 06:21:55.625 001 12632.95 177.20 54565.80 88888.00 2016-01-01 06:21:55.750 001 12632.98 177.18 54565.82 88888.00 2016-01-01 06:21:55.875 001 12633.05 177.15 54565.85 88888.00 2016-01-01 06:21:56.000 001 12633.17 177.12 54565.85 88888.00 2016-01-01 06:21:56.125 001 12633.25 177.12 54565.85 88888.00 2016-01-01 06:21:56.250 001 12633.30 177.10 54565.90 88888.00 2016-01-01 06:21:56.375 001 12633.48 177.10 54565.90 88888.00 2016-01-01 06:21:56.500 001 12633.48 177.07 54565.95 88888.00 2016-01-01 06:21:56.625 001 12633.48 177.07 54566.00 88888.00 2016-01-01 06:21:56.750 001 12633.50 177.05 54566.03 88888.00 2016-01-01 06:21:56.875 001 12633.55 177.05 54566.03 88888.00 2016-01-01 06:21:57.000 001 12633.58 177.03 54566.05 88888.00 2016-01-01 06:21:57.125 001 12633.55 176.95 54566.07 88888.00 2016-01-01 06:21:57.250 001 12633.55 176.93 54566.10 88888.00 2016-01-01 06:21:57.375 001 12633.60 176.90 54566.10 88888.00 2016-01-01 06:21:57.500 001 12633.62 176.88 54566.12 88888.00 2016-01-01 06:21:57.625 001 12633.60 176.85 54566.20 88888.00 2016-01-01 06:21:57.750 001 12633.60 176.80 54566.20 88888.00 2016-01-01 06:21:57.875 001 12633.60 176.80 54566.22 88888.00 2016-01-01 06:21:58.000 001 12633.62 176.78 54566.20 88888.00 2016-01-01 06:21:58.125 001 12633.65 176.75 54566.25 88888.00 2016-01-01 06:21:58.250 001 12633.70 176.72 54566.25 88888.00 2016-01-01 06:21:58.375 001 12633.70 176.72 54566.30 88888.00 2016-01-01 06:21:58.500 001 12633.65 176.70 54566.32 88888.00 2016-01-01 06:21:58.625 001 12633.65 176.70 54566.38 88888.00 2016-01-01 06:21:58.750 001 12633.62 176.65 54566.40 88888.00 2016-01-01 06:21:58.875 001 12633.60 176.62 54566.40 88888.00 2016-01-01 06:21:59.000 001 12633.65 176.62 54566.40 88888.00 2016-01-01 06:21:59.125 001 12633.70 176.62 54566.43 88888.00 2016-01-01 06:21:59.250 001 12633.67 176.60 54566.45 88888.00 2016-01-01 06:21:59.375 001 12633.62 176.57 54566.47 88888.00 2016-01-01 06:21:59.500 001 12633.58 176.53 54566.50 88888.00 2016-01-01 06:21:59.625 001 12633.52 176.55 54566.53 88888.00 2016-01-01 06:21:59.750 001 12633.55 176.55 54566.55 88888.00 2016-01-01 06:21:59.875 001 12633.60 176.55 54566.57 88888.00 2016-01-01 06:22:00.000 001 12633.55 176.57 54566.60 88888.00 2016-01-01 06:22:00.125 001 12633.48 176.53 54566.62 88888.00 2016-01-01 06:22:00.250 001 12633.40 176.55 54566.68 88888.00 2016-01-01 06:22:00.375 001 12633.40 176.57 54566.70 88888.00 2016-01-01 06:22:00.500 001 12633.33 176.55 54566.75 88888.00 2016-01-01 06:22:00.625 001 12633.23 176.57 54566.75 88888.00 2016-01-01 06:22:00.750 001 12633.15 176.65 54566.78 88888.00 2016-01-01 06:22:00.875 001 12633.15 176.68 54566.82 88888.00 2016-01-01 06:22:01.000 001 12633.10 176.68 54566.85 88888.00 2016-01-01 06:22:01.125 001 12633.00 176.70 54566.90 88888.00 2016-01-01 06:22:01.250 001 12632.95 176.72 54566.93 88888.00 2016-01-01 06:22:01.375 001 12632.95 176.72 54567.00 88888.00 2016-01-01 06:22:01.500 001 12632.95 176.75 54567.00 88888.00 2016-01-01 06:22:01.625 001 12632.90 176.78 54567.03 88888.00 2016-01-01 06:22:01.750 001 12632.85 176.82 54567.07 88888.00 2016-01-01 06:22:01.875 001 12632.80 176.85 54567.10 88888.00 2016-01-01 06:22:02.000 001 12632.70 176.88 54567.12 88888.00 2016-01-01 06:22:02.125 001 12632.65 176.93 54567.15 88888.00 2016-01-01 06:22:02.250 001 12632.58 176.97 54567.20 88888.00 2016-01-01 06:22:02.375 001 12632.55 177.00 54567.20 88888.00 2016-01-01 06:22:02.500 001 12632.52 177.03 54567.25 88888.00 2016-01-01 06:22:02.625 001 12632.50 177.07 54567.28 88888.00 2016-01-01 06:22:02.750 001 12632.45 177.12 54567.30 88888.00 2016-01-01 06:22:02.875 001 12632.38 177.20 54567.35 88888.00 2016-01-01 06:22:03.000 001 12632.30 177.25 54567.40 88888.00 2016-01-01 06:22:03.125 001 12632.30 177.28 54567.45 88888.00 2016-01-01 06:22:03.250 001 12632.25 177.32 54567.47 88888.00 2016-01-01 06:22:03.375 001 12632.17 177.38 54567.53 88888.00 2016-01-01 06:22:03.500 001 12632.10 177.47 54567.55 88888.00 2016-01-01 06:22:03.625 001 12632.08 177.53 54567.55 88888.00 2016-01-01 06:22:03.750 001 12632.02 177.55 54567.60 88888.00 2016-01-01 06:22:03.875 001 12631.98 177.57 54567.60 88888.00 2016-01-01 06:22:04.000 001 12632.00 177.62 54567.65 88888.00 2016-01-01 06:22:04.125 001 12631.98 177.68 54567.70 88888.00 2016-01-01 06:22:04.250 001 12631.88 177.75 54567.72 88888.00 2016-01-01 06:22:04.375 001 12631.90 177.82 54567.78 88888.00 2016-01-01 06:22:04.500 001 12631.85 177.88 54567.80 88888.00 2016-01-01 06:22:04.625 001 12631.77 177.95 54567.82 88888.00 2016-01-01 06:22:04.750 001 12631.73 178.00 54567.88 88888.00 2016-01-01 06:22:04.875 001 12631.67 178.03 54567.90 88888.00 2016-01-01 06:22:05.000 001 12631.55 178.03 54567.95 88888.00 2016-01-01 06:22:05.125 001 12631.50 178.07 54568.00 88888.00 2016-01-01 06:22:05.250 001 12631.48 178.18 54568.05 88888.00 2016-01-01 06:22:05.375 001 12631.45 178.25 54568.07 88888.00 2016-01-01 06:22:05.500 001 12631.35 178.30 54568.12 88888.00 2016-01-01 06:22:05.625 001 12631.25 178.32 54568.15 88888.00 2016-01-01 06:22:05.750 001 12631.20 178.38 54568.18 88888.00 2016-01-01 06:22:05.875 001 12631.23 178.43 54568.22 88888.00 2016-01-01 06:22:06.000 001 12631.23 178.47 54568.25 88888.00 2016-01-01 06:22:06.125 001 12631.20 178.50 54568.30 88888.00 2016-01-01 06:22:06.250 001 12631.08 178.53 54568.35 88888.00 2016-01-01 06:22:06.375 001 12631.00 178.57 54568.35 88888.00 2016-01-01 06:22:06.500 001 12630.90 178.62 54568.40 88888.00 2016-01-01 06:22:06.625 001 12630.88 178.65 54568.47 88888.00 2016-01-01 06:22:06.750 001 12630.83 178.70 54568.50 88888.00 2016-01-01 06:22:06.875 001 12630.70 178.72 54568.53 88888.00 2016-01-01 06:22:07.000 001 12630.58 178.70 54568.55 88888.00 2016-01-01 06:22:07.125 001 12630.45 178.78 54568.60 88888.00 2016-01-01 06:22:07.250 001 12630.38 178.82 54568.65 88888.00 2016-01-01 06:22:07.375 001 12630.40 178.88 54568.70 88888.00 2016-01-01 06:22:07.500 001 12630.42 178.95 54568.72 88888.00 2016-01-01 06:22:07.625 001 12630.35 178.97 54568.75 88888.00 2016-01-01 06:22:07.750 001 12630.25 178.97 54568.78 88888.00 2016-01-01 06:22:07.875 001 12630.23 179.03 54568.80 88888.00 2016-01-01 06:22:08.000 001 12630.15 179.10 54568.82 88888.00 2016-01-01 06:22:08.125 001 12630.08 179.18 54568.88 88888.00 2016-01-01 06:22:08.250 001 12630.02 179.15 54568.88 88888.00 2016-01-01 06:22:08.375 001 12630.02 179.15 54568.93 88888.00 2016-01-01 06:22:08.500 001 12629.92 179.20 54568.95 88888.00 2016-01-01 06:22:08.625 001 12629.85 179.25 54569.00 88888.00 2016-01-01 06:22:08.750 001 12629.88 179.28 54569.03 88888.00 2016-01-01 06:22:08.875 001 12629.80 179.32 54569.05 88888.00 2016-01-01 06:22:09.000 001 12629.73 179.35 54569.05 88888.00 2016-01-01 06:22:09.125 001 12629.73 179.38 54569.10 88888.00 2016-01-01 06:22:09.250 001 12629.67 179.38 54569.12 88888.00 2016-01-01 06:22:09.375 001 12629.67 179.40 54569.12 88888.00 2016-01-01 06:22:09.500 001 12629.60 179.45 54569.15 88888.00 2016-01-01 06:22:09.625 001 12629.58 179.53 54569.18 88888.00 2016-01-01 06:22:09.750 001 12629.52 179.55 54569.22 88888.00 2016-01-01 06:22:09.875 001 12629.55 179.57 54569.25 88888.00 2016-01-01 06:22:10.000 001 12629.52 179.60 54569.28 88888.00 2016-01-01 06:22:10.125 001 12629.45 179.62 54569.28 88888.00 2016-01-01 06:22:10.250 001 12629.35 179.65 54569.35 88888.00 2016-01-01 06:22:10.375 001 12629.35 179.62 54569.35 88888.00 2016-01-01 06:22:10.500 001 12629.27 179.68 54569.38 88888.00 2016-01-01 06:22:10.625 001 12629.35 179.70 54569.40 88888.00 2016-01-01 06:22:10.750 001 12629.40 179.75 54569.43 88888.00 2016-01-01 06:22:10.875 001 12629.33 179.75 54569.45 88888.00 2016-01-01 06:22:11.000 001 12629.33 179.78 54569.40 88888.00 2016-01-01 06:22:11.125 001 12629.40 179.82 54569.47 88888.00 2016-01-01 06:22:11.250 001 12629.48 179.82 54569.50 88888.00 2016-01-01 06:22:11.375 001 12629.50 179.88 54569.53 88888.00 2016-01-01 06:22:11.500 001 12629.50 179.88 54569.55 88888.00 2016-01-01 06:22:11.625 001 12629.45 179.88 54569.55 88888.00 2016-01-01 06:22:11.750 001 12629.48 179.93 54569.57 88888.00 2016-01-01 06:22:11.875 001 12629.52 179.90 54569.62 88888.00 2016-01-01 06:22:12.000 001 12629.52 179.95 54569.62 88888.00 2016-01-01 06:22:12.125 001 12629.50 180.03 54569.65 88888.00 2016-01-01 06:22:12.250 001 12629.50 180.03 54569.72 88888.00 2016-01-01 06:22:12.375 001 12629.60 180.05 54569.70 88888.00 2016-01-01 06:22:12.500 001 12629.60 180.07 54569.72 88888.00 2016-01-01 06:22:12.625 001 12629.60 180.07 54569.78 88888.00 2016-01-01 06:22:12.750 001 12629.60 180.12 54569.82 88888.00 2016-01-01 06:22:12.875 001 12629.67 180.15 54569.82 88888.00 2016-01-01 06:22:13.000 001 12629.73 180.15 54569.82 88888.00 2016-01-01 06:22:13.125 001 12629.73 180.15 54569.85 88888.00 2016-01-01 06:22:13.250 001 12629.70 180.18 54569.85 88888.00 2016-01-01 06:22:13.375 001 12629.73 180.25 54569.90 88888.00 2016-01-01 06:22:13.500 001 12629.77 180.28 54569.90 88888.00 2016-01-01 06:22:13.625 001 12629.83 180.28 54569.95 88888.00 2016-01-01 06:22:13.750 001 12629.92 180.28 54569.95 88888.00 2016-01-01 06:22:13.875 001 12629.92 180.28 54570.00 88888.00 2016-01-01 06:22:14.000 001 12629.90 180.28 54570.00 88888.00 2016-01-01 06:22:14.125 001 12629.95 180.30 54570.03 88888.00 2016-01-01 06:22:14.250 001 12629.98 180.30 54570.07 88888.00 2016-01-01 06:22:14.375 001 12630.05 180.32 54570.10 88888.00 2016-01-01 06:22:14.500 001 12630.08 180.32 54570.12 88888.00 2016-01-01 06:22:14.625 001 12630.02 180.38 54570.15 88888.00 2016-01-01 06:22:14.750 001 12630.00 180.35 54570.15 88888.00 2016-01-01 06:22:14.875 001 12630.00 180.35 54570.18 88888.00 2016-01-01 06:22:15.000 001 12630.02 180.35 54570.20 88888.00 2016-01-01 06:22:15.125 001 12630.05 180.35 54570.25 88888.00 2016-01-01 06:22:15.250 001 12630.08 180.38 54570.25 88888.00 2016-01-01 06:22:15.375 001 12630.08 180.38 54570.28 88888.00 2016-01-01 06:22:15.500 001 12630.10 180.38 54570.30 88888.00 2016-01-01 06:22:15.625 001 12630.15 180.43 54570.32 88888.00 2016-01-01 06:22:15.750 001 12630.15 180.50 54570.35 88888.00 2016-01-01 06:22:15.875 001 12630.15 180.50 54570.40 88888.00 2016-01-01 06:22:16.000 001 12630.15 180.53 54570.43 88888.00 2016-01-01 06:22:16.125 001 12630.17 180.57 54570.45 88888.00 2016-01-01 06:22:16.250 001 12630.10 180.55 54570.45 88888.00 2016-01-01 06:22:16.375 001 12630.12 180.60 54570.47 88888.00 2016-01-01 06:22:16.500 001 12630.17 180.65 54570.50 88888.00 2016-01-01 06:22:16.625 001 12630.20 180.62 54570.53 88888.00 2016-01-01 06:22:16.750 001 12630.23 180.68 54570.50 88888.00 2016-01-01 06:22:16.875 001 12630.25 180.70 54570.53 88888.00 2016-01-01 06:22:17.000 001 12630.15 180.75 54570.55 88888.00 2016-01-01 06:22:17.125 001 12630.05 180.78 54570.60 88888.00 2016-01-01 06:22:17.250 001 12630.05 180.80 54570.62 88888.00 2016-01-01 06:22:17.375 001 12630.17 180.82 54570.62 88888.00 2016-01-01 06:22:17.500 001 12630.23 180.85 54570.62 88888.00 2016-01-01 06:22:17.625 001 12630.20 180.88 54570.65 88888.00 2016-01-01 06:22:17.750 001 12630.05 180.90 54570.65 88888.00 2016-01-01 06:22:17.875 001 12630.00 180.93 54570.70 88888.00 2016-01-01 06:22:18.000 001 12629.98 180.95 54570.70 88888.00 2016-01-01 06:22:18.125 001 12629.95 180.97 54570.72 88888.00 2016-01-01 06:22:18.250 001 12629.90 180.97 54570.75 88888.00 2016-01-01 06:22:18.375 001 12629.92 181.03 54570.75 88888.00 2016-01-01 06:22:18.500 001 12629.98 181.05 54570.75 88888.00 2016-01-01 06:22:18.625 001 12629.98 181.07 54570.78 88888.00 2016-01-01 06:22:18.750 001 12629.90 181.10 54570.80 88888.00 2016-01-01 06:22:18.875 001 12629.88 181.12 54570.82 88888.00 2016-01-01 06:22:19.000 001 12629.90 181.12 54570.82 88888.00 2016-01-01 06:22:19.125 001 12629.92 181.15 54570.85 88888.00 2016-01-01 06:22:19.250 001 12629.92 181.18 54570.88 88888.00 2016-01-01 06:22:19.375 001 12630.00 181.20 54570.88 88888.00 2016-01-01 06:22:19.500 001 12630.08 181.20 54570.88 88888.00 2016-01-01 06:22:19.625 001 12630.05 181.22 54570.88 88888.00 2016-01-01 06:22:19.750 001 12630.00 181.20 54570.85 88888.00 2016-01-01 06:22:19.875 001 12630.00 181.22 54570.95 88888.00 2016-01-01 06:22:20.000 001 12629.98 181.28 54570.97 88888.00 2016-01-01 06:22:20.125 001 12629.98 181.30 54571.00 88888.00 2016-01-01 06:22:20.250 001 12629.92 181.28 54571.05 88888.00 2016-01-01 06:22:20.375 001 12629.98 181.30 54571.03 88888.00 2016-01-01 06:22:20.500 001 12630.05 181.30 54571.05 88888.00 2016-01-01 06:22:20.625 001 12630.05 181.32 54571.05 88888.00 2016-01-01 06:22:20.750 001 12630.00 181.38 54571.07 88888.00 2016-01-01 06:22:20.875 001 12630.02 181.43 54571.07 88888.00 2016-01-01 06:22:21.000 001 12630.05 181.43 54571.07 88888.00 2016-01-01 06:22:21.125 001 12629.98 181.45 54571.10 88888.00 2016-01-01 06:22:21.250 001 12629.88 181.45 54571.12 88888.00 2016-01-01 06:22:21.375 001 12629.92 181.47 54571.15 88888.00 2016-01-01 06:22:21.500 001 12630.10 181.50 54571.15 88888.00 2016-01-01 06:22:21.625 001 12630.25 181.53 54571.18 88888.00 2016-01-01 06:22:21.750 001 12630.27 181.55 54571.20 88888.00 2016-01-01 06:22:21.875 001 12630.23 181.55 54571.20 88888.00 2016-01-01 06:22:22.000 001 12630.20 181.57 54571.22 88888.00 2016-01-01 06:22:22.125 001 12630.15 181.57 54571.25 88888.00 2016-01-01 06:22:22.250 001 12630.12 181.57 54571.28 88888.00 2016-01-01 06:22:22.375 001 12630.12 181.62 54571.25 88888.00 2016-01-01 06:22:22.500 001 12630.12 181.62 54571.28 88888.00 2016-01-01 06:22:22.625 001 12630.17 181.60 54571.32 88888.00 2016-01-01 06:22:22.750 001 12630.27 181.60 54571.32 88888.00 2016-01-01 06:22:22.875 001 12630.25 181.62 54571.35 88888.00 2016-01-01 06:22:23.000 001 12630.25 181.62 54571.38 88888.00 2016-01-01 06:22:23.125 001 12630.12 181.62 54571.43 88888.00 2016-01-01 06:22:23.250 001 12630.17 181.62 54571.45 88888.00 2016-01-01 06:22:23.375 001 12630.27 181.62 54571.45 88888.00 2016-01-01 06:22:23.500 001 12630.30 181.62 54571.45 88888.00 2016-01-01 06:22:23.625 001 12630.35 181.62 54571.50 88888.00 2016-01-01 06:22:23.750 001 12630.45 181.57 54571.50 88888.00 2016-01-01 06:22:23.875 001 12630.40 181.57 54571.50 88888.00 2016-01-01 06:22:24.000 001 12630.38 181.57 54571.53 88888.00 2016-01-01 06:22:24.125 001 12630.42 181.55 54571.55 88888.00 2016-01-01 06:22:24.250 001 12630.45 181.50 54571.60 88888.00 2016-01-01 06:22:24.375 001 12630.45 181.53 54571.60 88888.00 2016-01-01 06:22:24.500 001 12630.42 181.55 54571.60 88888.00 2016-01-01 06:22:24.625 001 12630.40 181.55 54571.62 88888.00 2016-01-01 06:22:24.750 001 12630.42 181.57 54571.65 88888.00 2016-01-01 06:22:24.875 001 12630.45 181.55 54571.70 88888.00 2016-01-01 06:22:25.000 001 12630.48 181.55 54571.70 88888.00 2016-01-01 06:22:25.125 001 12630.42 181.53 54571.75 88888.00 2016-01-01 06:22:25.250 001 12630.38 181.50 54571.78 88888.00 2016-01-01 06:22:25.375 001 12630.40 181.55 54571.80 88888.00 2016-01-01 06:22:25.500 001 12630.42 181.55 54571.82 88888.00 2016-01-01 06:22:25.625 001 12630.45 181.55 54571.82 88888.00 2016-01-01 06:22:25.750 001 12630.40 181.57 54571.85 88888.00 2016-01-01 06:22:25.875 001 12630.42 181.55 54571.88 88888.00 2016-01-01 06:22:26.000 001 12630.50 181.57 54571.90 88888.00 2016-01-01 06:22:26.125 001 12630.52 181.60 54571.93 88888.00 2016-01-01 06:22:26.250 001 12630.42 181.57 54571.93 88888.00 2016-01-01 06:22:26.375 001 12630.42 181.62 54571.95 88888.00 2016-01-01 06:22:26.500 001 12630.40 181.62 54572.00 88888.00 2016-01-01 06:22:26.625 001 12630.42 181.60 54572.03 88888.00 2016-01-01 06:22:26.750 001 12630.40 181.65 54572.03 88888.00 2016-01-01 06:22:26.875 001 12630.38 181.68 54572.03 88888.00 2016-01-01 06:22:27.000 001 12630.38 181.65 54572.03 88888.00 2016-01-01 06:22:27.125 001 12630.40 181.65 54572.05 88888.00 2016-01-01 06:22:27.250 001 12630.35 181.68 54572.10 88888.00 2016-01-01 06:22:27.375 001 12630.35 181.70 54572.10 88888.00 2016-01-01 06:22:27.500 001 12630.38 181.78 54572.15 88888.00 2016-01-01 06:22:27.625 001 12630.33 181.78 54572.18 88888.00 2016-01-01 06:22:27.750 001 12630.25 181.78 54572.18 88888.00 2016-01-01 06:22:27.875 001 12630.27 181.82 54572.22 88888.00 2016-01-01 06:22:28.000 001 12630.25 181.85 54572.22 88888.00 2016-01-01 06:22:28.125 001 12630.20 181.88 54572.30 88888.00 2016-01-01 06:22:28.250 001 12630.17 181.88 54572.32 88888.00 2016-01-01 06:22:28.375 001 12630.15 181.90 54572.35 88888.00 2016-01-01 06:22:28.500 001 12630.15 181.93 54572.38 88888.00 2016-01-01 06:22:28.625 001 12630.15 181.97 54572.38 88888.00 2016-01-01 06:22:28.750 001 12630.05 182.05 54572.38 88888.00 2016-01-01 06:22:28.875 001 12629.98 182.10 54572.40 88888.00 2016-01-01 06:22:29.000 001 12629.98 182.15 54572.45 88888.00 2016-01-01 06:22:29.125 001 12630.00 182.12 54572.47 88888.00 2016-01-01 06:22:29.250 001 12629.95 182.18 54572.53 88888.00 2016-01-01 06:22:29.375 001 12629.90 182.22 54572.50 88888.00 2016-01-01 06:22:29.500 001 12629.85 182.30 54572.53 88888.00 2016-01-01 06:22:29.625 001 12629.85 182.35 54572.57 88888.00 2016-01-01 06:22:29.750 001 12629.80 182.35 54572.55 88888.00 2016-01-01 06:22:29.875 001 12629.80 182.40 54572.62 88888.00 2016-01-01 06:22:30.000 001 12629.80 182.47 54572.68 88888.00 2016-01-01 06:22:30.125 001 12629.73 182.50 54572.68 88888.00 2016-01-01 06:22:30.250 001 12629.58 182.53 54572.72 88888.00 2016-01-01 06:22:30.375 001 12629.55 182.57 54572.75 88888.00 2016-01-01 06:22:30.500 001 12629.58 182.60 54572.78 88888.00 2016-01-01 06:22:30.625 001 12629.60 182.65 54572.78 88888.00 2016-01-01 06:22:30.750 001 12629.55 182.72 54572.80 88888.00 2016-01-01 06:22:30.875 001 12629.45 182.75 54572.80 88888.00 2016-01-01 06:22:31.000 001 12629.40 182.78 54572.82 88888.00 2016-01-01 06:22:31.125 001 12629.35 182.82 54572.82 88888.00 2016-01-01 06:22:31.250 001 12629.27 182.85 54572.88 88888.00 2016-01-01 06:22:31.375 001 12629.27 182.88 54572.88 88888.00 2016-01-01 06:22:31.500 001 12629.30 182.88 54572.88 88888.00 2016-01-01 06:22:31.625 001 12629.30 182.95 54572.93 88888.00 2016-01-01 06:22:31.750 001 12629.38 182.97 54572.95 88888.00 2016-01-01 06:22:31.875 001 12629.45 183.00 54572.95 88888.00 2016-01-01 06:22:32.000 001 12629.38 183.00 54572.95 88888.00 2016-01-01 06:22:32.125 001 12629.30 183.05 54572.97 88888.00 2016-01-01 06:22:32.250 001 12629.27 183.10 54573.00 88888.00 2016-01-01 06:22:32.375 001 12629.27 183.15 54573.03 88888.00 2016-01-01 06:22:32.500 001 12629.25 183.18 54573.05 88888.00 2016-01-01 06:22:32.625 001 12629.30 183.22 54573.07 88888.00 2016-01-01 06:22:32.750 001 12629.33 183.28 54573.07 88888.00 2016-01-01 06:22:32.875 001 12629.35 183.28 54573.10 88888.00 2016-01-01 06:22:33.000 001 12629.27 183.30 54573.07 88888.00 2016-01-01 06:22:33.125 001 12629.20 183.38 54573.10 88888.00 2016-01-01 06:22:33.250 001 12629.15 183.43 54573.12 88888.00 2016-01-01 06:22:33.375 001 12629.17 183.45 54573.12 88888.00 2016-01-01 06:22:33.500 001 12629.23 183.47 54573.15 88888.00 2016-01-01 06:22:33.625 001 12629.25 183.53 54573.15 88888.00 2016-01-01 06:22:33.750 001 12629.25 183.55 54573.18 88888.00 2016-01-01 06:22:33.875 001 12629.20 183.62 54573.18 88888.00 2016-01-01 06:22:34.000 001 12629.23 183.65 54573.22 88888.00 2016-01-01 06:22:34.125 001 12629.25 183.70 54573.25 88888.00 2016-01-01 06:22:34.250 001 12629.23 183.72 54573.25 88888.00 2016-01-01 06:22:34.375 001 12629.35 183.78 54573.25 88888.00 2016-01-01 06:22:34.500 001 12629.38 183.82 54573.25 88888.00 2016-01-01 06:22:34.625 001 12629.38 183.88 54573.25 88888.00 2016-01-01 06:22:34.750 001 12629.40 183.95 54573.28 88888.00 2016-01-01 06:22:34.875 001 12629.33 183.95 54573.28 88888.00 2016-01-01 06:22:35.000 001 12629.30 183.95 54573.30 88888.00 2016-01-01 06:22:35.125 001 12629.33 184.00 54573.30 88888.00 2016-01-01 06:22:35.250 001 12629.33 184.03 54573.35 88888.00 2016-01-01 06:22:35.375 001 12629.35 184.12 54573.35 88888.00 2016-01-01 06:22:35.500 001 12629.42 184.12 54573.40 88888.00 2016-01-01 06:22:35.625 001 12629.42 184.15 54573.43 88888.00 2016-01-01 06:22:35.750 001 12629.42 184.18 54573.40 88888.00 2016-01-01 06:22:35.875 001 12629.45 184.18 54573.43 88888.00 2016-01-01 06:22:36.000 001 12629.45 184.18 54573.43 88888.00 2016-01-01 06:22:36.125 001 12629.48 184.22 54573.47 88888.00 2016-01-01 06:22:36.250 001 12629.48 184.20 54573.47 88888.00 2016-01-01 06:22:36.375 001 12629.50 184.22 54573.50 88888.00 2016-01-01 06:22:36.500 001 12629.52 184.28 54573.50 88888.00 2016-01-01 06:22:36.625 001 12629.55 184.30 54573.55 88888.00 2016-01-01 06:22:36.750 001 12629.55 184.30 54573.55 88888.00 2016-01-01 06:22:36.875 001 12629.58 184.32 54573.62 88888.00 2016-01-01 06:22:37.000 001 12629.55 184.32 54573.62 88888.00 2016-01-01 06:22:37.125 001 12629.50 184.30 54573.65 88888.00 2016-01-01 06:22:37.250 001 12629.50 184.30 54573.70 88888.00 2016-01-01 06:22:37.375 001 12629.48 184.30 54573.75 88888.00 2016-01-01 06:22:37.500 001 12629.35 184.32 54573.75 88888.00 2016-01-01 06:22:37.625 001 12629.38 184.35 54573.80 88888.00 2016-01-01 06:22:37.750 001 12629.45 184.35 54573.80 88888.00 2016-01-01 06:22:37.875 001 12629.35 184.35 54573.85 88888.00 2016-01-01 06:22:38.000 001 12629.35 184.32 54573.93 88888.00 2016-01-01 06:22:38.125 001 12629.38 184.30 54573.93 88888.00 2016-01-01 06:22:38.250 001 12629.33 184.25 54573.95 88888.00 2016-01-01 06:22:38.375 001 12629.30 184.22 54573.97 88888.00 2016-01-01 06:22:38.500 001 12629.27 184.22 54573.97 88888.00 2016-01-01 06:22:38.625 001 12629.25 184.22 54574.07 88888.00 2016-01-01 06:22:38.750 001 12629.30 184.25 54574.07 88888.00 2016-01-01 06:22:38.875 001 12629.33 184.22 54574.12 88888.00 2016-01-01 06:22:39.000 001 12629.33 184.20 54574.15 88888.00 2016-01-01 06:22:39.125 001 12629.35 184.18 54574.20 88888.00 2016-01-01 06:22:39.250 001 12629.35 184.10 54574.25 88888.00 2016-01-01 06:22:39.375 001 12629.35 184.10 54574.28 88888.00 2016-01-01 06:22:39.500 001 12629.30 184.07 54574.30 88888.00 2016-01-01 06:22:39.625 001 12629.23 184.07 54574.35 88888.00 2016-01-01 06:22:39.750 001 12629.23 184.03 54574.38 88888.00 2016-01-01 06:22:39.875 001 12629.27 184.00 54574.40 88888.00 2016-01-01 06:22:40.000 001 12629.23 183.97 54574.43 88888.00 2016-01-01 06:22:40.125 001 12629.27 183.95 54574.45 88888.00 2016-01-01 06:22:40.250 001 12629.25 183.90 54574.53 88888.00 2016-01-01 06:22:40.375 001 12629.20 183.88 54574.53 88888.00 2016-01-01 06:22:40.500 001 12629.17 183.80 54574.57 88888.00 2016-01-01 06:22:40.625 001 12629.17 183.80 54574.60 88888.00 2016-01-01 06:22:40.750 001 12629.23 183.80 54574.65 88888.00 2016-01-01 06:22:40.875 001 12629.17 183.80 54574.68 88888.00 2016-01-01 06:22:41.000 001 12629.15 183.75 54574.70 88888.00 2016-01-01 06:22:41.125 001 12629.15 183.70 54574.75 88888.00 2016-01-01 06:22:41.250 001 12629.15 183.65 54574.78 88888.00 2016-01-01 06:22:41.375 001 12629.12 183.68 54574.82 88888.00 2016-01-01 06:22:41.500 001 12629.10 183.65 54574.85 88888.00 2016-01-01 06:22:41.625 001 12629.08 183.62 54574.88 88888.00 2016-01-01 06:22:41.750 001 12629.05 183.62 54574.90 88888.00 2016-01-01 06:22:41.875 001 12629.00 183.57 54574.93 88888.00 2016-01-01 06:22:42.000 001 12629.02 183.55 54574.95 88888.00 2016-01-01 06:22:42.125 001 12629.00 183.53 54575.00 88888.00 2016-01-01 06:22:42.250 001 12628.92 183.50 54575.10 88888.00 2016-01-01 06:22:42.375 001 12628.92 183.47 54575.10 88888.00 2016-01-01 06:22:42.500 001 12628.92 183.43 54575.12 88888.00 2016-01-01 06:22:42.625 001 12628.95 183.40 54575.12 88888.00 2016-01-01 06:22:42.750 001 12628.95 183.40 54575.15 88888.00 2016-01-01 06:22:42.875 001 12629.00 183.43 54575.18 88888.00 2016-01-01 06:22:43.000 001 12628.92 183.40 54575.22 88888.00 2016-01-01 06:22:43.125 001 12628.85 183.38 54575.25 88888.00 2016-01-01 06:22:43.250 001 12628.77 183.32 54575.28 88888.00 2016-01-01 06:22:43.375 001 12628.70 183.32 54575.32 88888.00 2016-01-01 06:22:43.500 001 12628.65 183.30 54575.32 88888.00 2016-01-01 06:22:43.625 001 12628.65 183.28 54575.38 88888.00 2016-01-01 06:22:43.750 001 12628.67 183.22 54575.40 88888.00 2016-01-01 06:22:43.875 001 12628.62 183.18 54575.40 88888.00 2016-01-01 06:22:44.000 001 12628.58 183.20 54575.45 88888.00 2016-01-01 06:22:44.125 001 12628.55 183.20 54575.47 88888.00 2016-01-01 06:22:44.250 001 12628.52 183.15 54575.50 88888.00 2016-01-01 06:22:44.375 001 12628.60 183.18 54575.53 88888.00 2016-01-01 06:22:44.500 001 12628.65 183.15 54575.55 88888.00 2016-01-01 06:22:44.625 001 12628.67 183.12 54575.57 88888.00 2016-01-01 06:22:44.750 001 12628.65 183.10 54575.57 88888.00 2016-01-01 06:22:44.875 001 12628.52 183.07 54575.60 88888.00 2016-01-01 06:22:45.000 001 12628.52 183.05 54575.62 88888.00 2016-01-01 06:22:45.125 001 12628.52 183.05 54575.70 88888.00 2016-01-01 06:22:45.250 001 12628.50 183.03 54575.72 88888.00 2016-01-01 06:22:45.375 001 12628.50 183.05 54575.72 88888.00 2016-01-01 06:22:45.500 001 12628.52 183.05 54575.75 88888.00 2016-01-01 06:22:45.625 001 12628.50 183.03 54575.75 88888.00 2016-01-01 06:22:45.750 001 12628.48 182.97 54575.82 88888.00 2016-01-01 06:22:45.875 001 12628.50 182.97 54575.80 88888.00 2016-01-01 06:22:46.000 001 12628.50 182.95 54575.80 88888.00 2016-01-01 06:22:46.125 001 12628.52 182.95 54575.88 88888.00 2016-01-01 06:22:46.250 001 12628.50 182.93 54575.88 88888.00 2016-01-01 06:22:46.375 001 12628.48 182.93 54575.90 88888.00 2016-01-01 06:22:46.500 001 12628.48 182.88 54575.93 88888.00 2016-01-01 06:22:46.625 001 12628.48 182.85 54575.97 88888.00 2016-01-01 06:22:46.750 001 12628.50 182.88 54575.93 88888.00 2016-01-01 06:22:46.875 001 12628.52 182.80 54576.00 88888.00 2016-01-01 06:22:47.000 001 12628.52 182.75 54575.97 88888.00 2016-01-01 06:22:47.125 001 12628.50 182.72 54576.00 88888.00 2016-01-01 06:22:47.250 001 12628.52 182.70 54576.03 88888.00 2016-01-01 06:22:47.375 001 12628.55 182.72 54576.05 88888.00 2016-01-01 06:22:47.500 001 12628.52 182.72 54576.07 88888.00 2016-01-01 06:22:47.625 001 12628.50 182.65 54576.07 88888.00 2016-01-01 06:22:47.750 001 12628.55 182.65 54576.12 88888.00 2016-01-01 06:22:47.875 001 12628.60 182.62 54576.18 88888.00 2016-01-01 06:22:48.000 001 12628.55 182.62 54576.18 88888.00 2016-01-01 06:22:48.125 001 12628.48 182.60 54576.18 88888.00 2016-01-01 06:22:48.250 001 12628.55 182.57 54576.20 88888.00 2016-01-01 06:22:48.375 001 12628.62 182.55 54576.20 88888.00 2016-01-01 06:22:48.500 001 12628.67 182.60 54576.22 88888.00 2016-01-01 06:22:48.625 001 12628.67 182.57 54576.28 88888.00 2016-01-01 06:22:48.750 001 12628.62 182.55 54576.30 88888.00 2016-01-01 06:22:48.875 001 12628.67 182.55 54576.30 88888.00 2016-01-01 06:22:49.000 001 12628.70 182.55 54576.32 88888.00 2016-01-01 06:22:49.125 001 12628.75 182.53 54576.38 88888.00 2016-01-01 06:22:49.250 001 12628.73 182.55 54576.40 88888.00 2016-01-01 06:22:49.375 001 12628.70 182.55 54576.38 88888.00 2016-01-01 06:22:49.500 001 12628.62 182.57 54576.43 88888.00 2016-01-01 06:22:49.625 001 12628.65 182.57 54576.45 88888.00 2016-01-01 06:22:49.750 001 12628.67 182.57 54576.50 88888.00 2016-01-01 06:22:49.875 001 12628.67 182.55 54576.53 88888.00 2016-01-01 06:22:50.000 001 12628.67 182.57 54576.50 88888.00 2016-01-01 06:22:50.125 001 12628.73 182.60 54576.53 88888.00 2016-01-01 06:22:50.250 001 12628.73 182.62 54576.57 88888.00 2016-01-01 06:22:50.375 001 12628.62 182.68 54576.57 88888.00 2016-01-01 06:22:50.500 001 12628.60 182.70 54576.62 88888.00 2016-01-01 06:22:50.625 001 12628.55 182.70 54576.65 88888.00 2016-01-01 06:22:50.750 001 12628.55 182.72 54576.68 88888.00 2016-01-01 06:22:50.875 001 12628.58 182.70 54576.68 88888.00 2016-01-01 06:22:51.000 001 12628.58 182.72 54576.70 88888.00 2016-01-01 06:22:51.125 001 12628.50 182.75 54576.75 88888.00 2016-01-01 06:22:51.250 001 12628.48 182.75 54576.78 88888.00 2016-01-01 06:22:51.375 001 12628.38 182.78 54576.78 88888.00 2016-01-01 06:22:51.500 001 12628.33 182.75 54576.78 88888.00 2016-01-01 06:22:51.625 001 12628.38 182.78 54576.80 88888.00 2016-01-01 06:22:51.750 001 12628.40 182.80 54576.82 88888.00 2016-01-01 06:22:51.875 001 12628.33 182.85 54576.85 88888.00 2016-01-01 06:22:52.000 001 12628.23 182.85 54576.85 88888.00 2016-01-01 06:22:52.125 001 12628.20 182.82 54576.90 88888.00 2016-01-01 06:22:52.250 001 12628.17 182.80 54576.93 88888.00 2016-01-01 06:22:52.375 001 12628.15 182.80 54576.93 88888.00 2016-01-01 06:22:52.500 001 12628.10 182.78 54576.95 88888.00 2016-01-01 06:22:52.625 001 12628.08 182.78 54576.97 88888.00 2016-01-01 06:22:52.750 001 12628.02 182.80 54577.00 88888.00 2016-01-01 06:22:52.875 001 12627.95 182.80 54577.00 88888.00 2016-01-01 06:22:53.000 001 12627.95 182.75 54577.03 88888.00 2016-01-01 06:22:53.125 001 12627.95 182.75 54577.03 88888.00 2016-01-01 06:22:53.250 001 12627.95 182.70 54577.07 88888.00 2016-01-01 06:22:53.375 001 12627.90 182.70 54577.10 88888.00 2016-01-01 06:22:53.500 001 12627.85 182.72 54577.10 88888.00 2016-01-01 06:22:53.625 001 12627.83 182.70 54577.12 88888.00 2016-01-01 06:22:53.750 001 12627.80 182.62 54577.12 88888.00 2016-01-01 06:22:53.875 001 12627.85 182.62 54577.15 88888.00 2016-01-01 06:22:54.000 001 12627.85 182.62 54577.15 88888.00 2016-01-01 06:22:54.125 001 12627.83 182.60 54577.20 88888.00 2016-01-01 06:22:54.250 001 12627.73 182.53 54577.20 88888.00 2016-01-01 06:22:54.375 001 12627.67 182.50 54577.20 88888.00 2016-01-01 06:22:54.500 001 12627.67 182.50 54577.20 88888.00 2016-01-01 06:22:54.625 001 12627.67 182.47 54577.22 88888.00 2016-01-01 06:22:54.750 001 12627.60 182.47 54577.20 88888.00 2016-01-01 06:22:54.875 001 12627.60 182.45 54577.22 88888.00 2016-01-01 06:22:55.000 001 12627.62 182.40 54577.22 88888.00 2016-01-01 06:22:55.125 001 12627.65 182.38 54577.25 88888.00 2016-01-01 06:22:55.250 001 12627.65 182.38 54577.28 88888.00 2016-01-01 06:22:55.375 001 12627.60 182.38 54577.28 88888.00 2016-01-01 06:22:55.500 001 12627.58 182.38 54577.32 88888.00 2016-01-01 06:22:55.625 001 12627.50 182.35 54577.32 88888.00 2016-01-01 06:22:55.750 001 12627.45 182.32 54577.32 88888.00 2016-01-01 06:22:55.875 001 12627.45 182.30 54577.35 88888.00 2016-01-01 06:22:56.000 001 12627.48 182.28 54577.32 88888.00 2016-01-01 06:22:56.125 001 12627.42 182.28 54577.38 88888.00 2016-01-01 06:22:56.250 001 12627.38 182.22 54577.38 88888.00 2016-01-01 06:22:56.375 001 12627.38 182.25 54577.40 88888.00 2016-01-01 06:22:56.500 001 12627.42 182.25 54577.43 88888.00 2016-01-01 06:22:56.625 001 12627.40 182.22 54577.45 88888.00 2016-01-01 06:22:56.750 001 12627.33 182.25 54577.45 88888.00 2016-01-01 06:22:56.875 001 12627.30 182.25 54577.47 88888.00 2016-01-01 06:22:57.000 001 12627.23 182.25 54577.50 88888.00 2016-01-01 06:22:57.125 001 12627.17 182.25 54577.50 88888.00 2016-01-01 06:22:57.250 001 12627.15 182.22 54577.53 88888.00 2016-01-01 06:22:57.375 001 12627.23 182.28 54577.50 88888.00 2016-01-01 06:22:57.500 001 12627.20 182.28 54577.53 88888.00 2016-01-01 06:22:57.625 001 12627.17 182.28 54577.55 88888.00 2016-01-01 06:22:57.750 001 12627.17 182.25 54577.57 88888.00 2016-01-01 06:22:57.875 001 12627.15 182.28 54577.57 88888.00 2016-01-01 06:22:58.000 001 12627.17 182.30 54577.57 88888.00 2016-01-01 06:22:58.125 001 12627.17 182.32 54577.60 88888.00 2016-01-01 06:22:58.250 001 12627.17 182.30 54577.62 88888.00 2016-01-01 06:22:58.375 001 12627.15 182.30 54577.65 88888.00 2016-01-01 06:22:58.500 001 12627.10 182.35 54577.68 88888.00 2016-01-01 06:22:58.625 001 12627.12 182.35 54577.70 88888.00 2016-01-01 06:22:58.750 001 12627.08 182.38 54577.72 88888.00 2016-01-01 06:22:58.875 001 12626.98 182.40 54577.75 88888.00 2016-01-01 06:22:59.000 001 12626.90 182.40 54577.75 88888.00 2016-01-01 06:22:59.125 001 12626.88 182.38 54577.78 88888.00 2016-01-01 06:22:59.250 001 12626.80 182.38 54577.80 88888.00 2016-01-01 06:22:59.375 001 12626.77 182.38 54577.85 88888.00 2016-01-01 06:22:59.500 001 12626.75 182.38 54577.85 88888.00 2016-01-01 06:22:59.625 001 12626.67 182.38 54577.85 88888.00 2016-01-01 06:22:59.750 001 12626.58 182.38 54577.88 88888.00 2016-01-01 06:22:59.875 001 12626.58 182.38 54577.90 88888.00 2016-01-01 06:23:00.000 001 12626.58 182.40 54577.88 88888.00 2016-01-01 06:23:00.125 001 12626.50 182.38 54577.90 88888.00 2016-01-01 06:23:00.250 001 12626.40 182.32 54577.95 88888.00 2016-01-01 06:23:00.375 001 12626.42 182.35 54577.95 88888.00 2016-01-01 06:23:00.500 001 12626.40 182.38 54578.00 88888.00 2016-01-01 06:23:00.625 001 12626.35 182.35 54578.00 88888.00 2016-01-01 06:23:00.750 001 12626.30 182.35 54578.05 88888.00 2016-01-01 06:23:00.875 001 12626.23 182.32 54578.07 88888.00 2016-01-01 06:23:01.000 001 12626.10 182.35 54578.10 88888.00 2016-01-01 06:23:01.125 001 12626.05 182.32 54578.10 88888.00 2016-01-01 06:23:01.250 001 12626.08 182.28 54578.12 88888.00 2016-01-01 06:23:01.375 001 12626.08 182.30 54578.15 88888.00 2016-01-01 06:23:01.500 001 12626.00 182.32 54578.20 88888.00 2016-01-01 06:23:01.625 001 12625.98 182.30 54578.22 88888.00 2016-01-01 06:23:01.750 001 12625.92 182.28 54578.25 88888.00 2016-01-01 06:23:01.875 001 12625.85 182.28 54578.28 88888.00 2016-01-01 06:23:02.000 001 12625.80 182.25 54578.32 88888.00 2016-01-01 06:23:02.125 001 12625.80 182.25 54578.32 88888.00 2016-01-01 06:23:02.250 001 12625.73 182.20 54578.35 88888.00 2016-01-01 06:23:02.375 001 12625.70 182.15 54578.38 88888.00 2016-01-01 06:23:02.500 001 12625.67 182.15 54578.38 88888.00 2016-01-01 06:23:02.625 001 12625.65 182.12 54578.40 88888.00 2016-01-01 06:23:02.750 001 12625.62 182.12 54578.43 88888.00 2016-01-01 06:23:02.875 001 12625.58 182.10 54578.47 88888.00 2016-01-01 06:23:03.000 001 12625.52 182.05 54578.47 88888.00 2016-01-01 06:23:03.125 001 12625.42 182.00 54578.50 88888.00 2016-01-01 06:23:03.250 001 12625.35 181.97 54578.55 88888.00 2016-01-01 06:23:03.375 001 12625.30 181.97 54578.57 88888.00 2016-01-01 06:23:03.500 001 12625.23 181.95 54578.60 88888.00 2016-01-01 06:23:03.625 001 12625.25 181.93 54578.60 88888.00 2016-01-01 06:23:03.750 001 12625.25 181.90 54578.65 88888.00 2016-01-01 06:23:03.875 001 12625.17 181.90 54578.68 88888.00 2016-01-01 06:23:04.000 001 12625.12 181.90 54578.70 88888.00 2016-01-01 06:23:04.125 001 12625.08 181.88 54578.72 88888.00 2016-01-01 06:23:04.250 001 12624.95 181.88 54578.80 88888.00 2016-01-01 06:23:04.375 001 12624.98 181.88 54578.82 88888.00 2016-01-01 06:23:04.500 001 12624.98 181.80 54578.85 88888.00 2016-01-01 06:23:04.625 001 12624.88 181.80 54578.88 88888.00 2016-01-01 06:23:04.750 001 12624.83 181.80 54578.90 88888.00 2016-01-01 06:23:04.875 001 12624.77 181.80 54578.93 88888.00 2016-01-01 06:23:05.000 001 12624.77 181.80 54578.93 88888.00 2016-01-01 06:23:05.125 001 12624.70 181.80 54579.00 88888.00 2016-01-01 06:23:05.250 001 12624.58 181.72 54579.00 88888.00 2016-01-01 06:23:05.375 001 12624.50 181.75 54579.00 88888.00 2016-01-01 06:23:05.500 001 12624.48 181.72 54579.05 88888.00 2016-01-01 06:23:05.625 001 12624.40 181.70 54579.07 88888.00 2016-01-01 06:23:05.750 001 12624.30 181.70 54579.12 88888.00 2016-01-01 06:23:05.875 001 12624.25 181.65 54579.15 88888.00 2016-01-01 06:23:06.000 001 12624.23 181.62 54579.15 88888.00 2016-01-01 06:23:06.125 001 12624.17 181.62 54579.20 88888.00 2016-01-01 06:23:06.250 001 12624.20 181.57 54579.22 88888.00 2016-01-01 06:23:06.375 001 12624.20 181.55 54579.22 88888.00 2016-01-01 06:23:06.500 001 12624.12 181.55 54579.25 88888.00 2016-01-01 06:23:06.625 001 12624.08 181.53 54579.30 88888.00 2016-01-01 06:23:06.750 001 12624.02 181.50 54579.30 88888.00 2016-01-01 06:23:06.875 001 12624.02 181.47 54579.32 88888.00 2016-01-01 06:23:07.000 001 12623.98 181.45 54579.35 88888.00 2016-01-01 06:23:07.125 001 12623.88 181.40 54579.38 88888.00 2016-01-01 06:23:07.250 001 12623.77 181.35 54579.40 88888.00 2016-01-01 06:23:07.375 001 12623.75 181.32 54579.40 88888.00 2016-01-01 06:23:07.500 001 12623.67 181.32 54579.43 88888.00 2016-01-01 06:23:07.625 001 12623.65 181.28 54579.45 88888.00 2016-01-01 06:23:07.750 001 12623.60 181.25 54579.50 88888.00 2016-01-01 06:23:07.875 001 12623.55 181.22 54579.55 88888.00 2016-01-01 06:23:08.000 001 12623.45 181.20 54579.55 88888.00 2016-01-01 06:23:08.125 001 12623.38 181.18 54579.57 88888.00 2016-01-01 06:23:08.250 001 12623.27 181.15 54579.57 88888.00 2016-01-01 06:23:08.375 001 12623.20 181.12 54579.60 88888.00 2016-01-01 06:23:08.500 001 12623.17 181.10 54579.62 88888.00 2016-01-01 06:23:08.625 001 12623.12 181.07 54579.65 88888.00 2016-01-01 06:23:08.750 001 12623.08 181.07 54579.68 88888.00 2016-01-01 06:23:08.875 001 12623.08 181.07 54579.68 88888.00 2016-01-01 06:23:09.000 001 12623.02 181.05 54579.70 88888.00 2016-01-01 06:23:09.125 001 12623.00 181.05 54579.72 88888.00 2016-01-01 06:23:09.250 001 12622.95 181.03 54579.75 88888.00 2016-01-01 06:23:09.375 001 12622.95 181.03 54579.78 88888.00 2016-01-01 06:23:09.500 001 12622.90 181.00 54579.80 88888.00 2016-01-01 06:23:09.625 001 12622.83 181.03 54579.78 88888.00 2016-01-01 06:23:09.750 001 12622.75 181.05 54579.82 88888.00 2016-01-01 06:23:09.875 001 12622.70 181.05 54579.90 88888.00 2016-01-01 06:23:10.000 001 12622.62 181.05 54579.88 88888.00 2016-01-01 06:23:10.125 001 12622.58 181.07 54579.88 88888.00 2016-01-01 06:23:10.250 001 12622.52 181.03 54579.93 88888.00 2016-01-01 06:23:10.375 001 12622.45 181.00 54579.93 88888.00 2016-01-01 06:23:10.500 001 12622.40 180.97 54579.95 88888.00 2016-01-01 06:23:10.625 001 12622.40 181.00 54579.97 88888.00 2016-01-01 06:23:10.750 001 12622.38 181.03 54579.95 88888.00 2016-01-01 06:23:10.875 001 12622.35 181.03 54580.03 88888.00 2016-01-01 06:23:11.000 001 12622.35 181.00 54580.00 88888.00 2016-01-01 06:23:11.125 001 12622.38 180.97 54580.05 88888.00 2016-01-01 06:23:11.250 001 12622.38 180.93 54580.05 88888.00 2016-01-01 06:23:11.375 001 12622.38 180.93 54580.05 88888.00 2016-01-01 06:23:11.500 001 12622.33 180.93 54580.07 88888.00 2016-01-01 06:23:11.625 001 12622.33 180.90 54580.10 88888.00 2016-01-01 06:23:11.750 001 12622.30 180.93 54580.12 88888.00 2016-01-01 06:23:11.875 001 12622.27 180.90 54580.15 88888.00 2016-01-01 06:23:12.000 001 12622.27 180.90 54580.18 88888.00 2016-01-01 06:23:12.125 001 12622.25 180.93 54580.20 88888.00 2016-01-01 06:23:12.250 001 12622.20 180.90 54580.22 88888.00 2016-01-01 06:23:12.375 001 12622.20 180.88 54580.22 88888.00 2016-01-01 06:23:12.500 001 12622.20 180.88 54580.22 88888.00 2016-01-01 06:23:12.625 001 12622.23 180.85 54580.25 88888.00 2016-01-01 06:23:12.750 001 12622.30 180.85 54580.25 88888.00 2016-01-01 06:23:12.875 001 12622.25 180.88 54580.30 88888.00 2016-01-01 06:23:13.000 001 12622.17 180.85 54580.30 88888.00 2016-01-01 06:23:13.125 001 12622.20 180.82 54580.32 88888.00 2016-01-01 06:23:13.250 001 12622.15 180.80 54580.35 88888.00 2016-01-01 06:23:13.375 001 12622.15 180.82 54580.38 88888.00 2016-01-01 06:23:13.500 001 12622.10 180.82 54580.40 88888.00 2016-01-01 06:23:13.625 001 12622.12 180.82 54580.40 88888.00 2016-01-01 06:23:13.750 001 12622.15 180.82 54580.43 88888.00 2016-01-01 06:23:13.875 001 12622.12 180.82 54580.43 88888.00 2016-01-01 06:23:14.000 001 12622.15 180.82 54580.40 88888.00 2016-01-01 06:23:14.125 001 12622.15 180.82 54580.45 88888.00 2016-01-01 06:23:14.250 001 12622.10 180.85 54580.50 88888.00 2016-01-01 06:23:14.375 001 12622.08 180.90 54580.53 88888.00 2016-01-01 06:23:14.500 001 12622.10 180.90 54580.53 88888.00 2016-01-01 06:23:14.625 001 12622.08 180.93 54580.50 88888.00 2016-01-01 06:23:14.750 001 12622.05 180.90 54580.53 88888.00 2016-01-01 06:23:14.875 001 12622.12 180.93 54580.50 88888.00 2016-01-01 06:23:15.000 001 12622.15 180.95 54580.53 88888.00 2016-01-01 06:23:15.125 001 12622.08 180.97 54580.55 88888.00 2016-01-01 06:23:15.250 001 12621.98 181.00 54580.55 88888.00 2016-01-01 06:23:15.375 001 12621.92 181.03 54580.57 88888.00 2016-01-01 06:23:15.500 001 12622.00 181.00 54580.57 88888.00 2016-01-01 06:23:15.625 001 12622.02 181.03 54580.57 88888.00 2016-01-01 06:23:15.750 001 12622.02 181.07 54580.65 88888.00 2016-01-01 06:23:15.875 001 12622.00 181.07 54580.60 88888.00 2016-01-01 06:23:16.000 001 12621.92 181.10 54580.62 88888.00 2016-01-01 06:23:16.125 001 12621.85 181.10 54580.68 88888.00 2016-01-01 06:23:16.250 001 12621.88 181.12 54580.65 88888.00 2016-01-01 06:23:16.375 001 12621.98 181.18 54580.65 88888.00 2016-01-01 06:23:16.500 001 12621.98 181.20 54580.68 88888.00 2016-01-01 06:23:16.625 001 12621.92 181.22 54580.68 88888.00 2016-01-01 06:23:16.750 001 12621.98 181.22 54580.68 88888.00 2016-01-01 06:23:16.875 001 12622.05 181.20 54580.72 88888.00 2016-01-01 06:23:17.000 001 12622.02 181.20 54580.72 88888.00 2016-01-01 06:23:17.125 001 12621.98 181.22 54580.72 88888.00 2016-01-01 06:23:17.250 001 12621.92 181.25 54580.72 88888.00 2016-01-01 06:23:17.375 001 12621.95 181.25 54580.72 88888.00 2016-01-01 06:23:17.500 001 12621.90 181.28 54580.72 88888.00 2016-01-01 06:23:17.625 001 12621.98 181.30 54580.72 88888.00 2016-01-01 06:23:17.750 001 12622.00 181.25 54580.72 88888.00 2016-01-01 06:23:17.875 001 12621.98 181.28 54580.75 88888.00 2016-01-01 06:23:18.000 001 12622.02 181.30 54580.75 88888.00 2016-01-01 06:23:18.125 001 12622.08 181.30 54580.75 88888.00 2016-01-01 06:23:18.250 001 12622.12 181.30 54580.75 88888.00 2016-01-01 06:23:18.375 001 12622.17 181.32 54580.75 88888.00 2016-01-01 06:23:18.500 001 12622.23 181.32 54580.75 88888.00 2016-01-01 06:23:18.625 001 12622.20 181.30 54580.78 88888.00 2016-01-01 06:23:18.750 001 12622.20 181.30 54580.80 88888.00 2016-01-01 06:23:18.875 001 12622.25 181.32 54580.78 88888.00 2016-01-01 06:23:19.000 001 12622.25 181.28 54580.78 88888.00 2016-01-01 06:23:19.125 001 12622.25 181.28 54580.78 88888.00 2016-01-01 06:23:19.250 001 12622.38 181.30 54580.78 88888.00 2016-01-01 06:23:19.375 001 12622.40 181.30 54580.78 88888.00 2016-01-01 06:23:19.500 001 12622.38 181.30 54580.78 88888.00 2016-01-01 06:23:19.625 001 12622.38 181.30 54580.80 88888.00 2016-01-01 06:23:19.750 001 12622.45 181.32 54580.78 88888.00 2016-01-01 06:23:19.875 001 12622.48 181.32 54580.78 88888.00 2016-01-01 06:23:20.000 001 12622.50 181.35 54580.78 88888.00 2016-01-01 06:23:20.125 001 12622.50 181.32 54580.78 88888.00 2016-01-01 06:23:20.250 001 12622.55 181.35 54580.80 88888.00 2016-01-01 06:23:20.375 001 12622.62 181.38 54580.80 88888.00 2016-01-01 06:23:20.500 001 12622.67 181.38 54580.82 88888.00 2016-01-01 06:23:20.625 001 12622.70 181.43 54580.82 88888.00 2016-01-01 06:23:20.750 001 12622.73 181.43 54580.82 88888.00 2016-01-01 06:23:20.875 001 12622.88 181.40 54580.82 88888.00 2016-01-01 06:23:21.000 001 12622.95 181.45 54580.82 88888.00 2016-01-01 06:23:21.125 001 12622.95 181.47 54580.82 88888.00 2016-01-01 06:23:21.250 001 12622.92 181.45 54580.82 88888.00 2016-01-01 06:23:21.375 001 12622.98 181.47 54580.85 88888.00 2016-01-01 06:23:21.500 001 12623.02 181.47 54580.85 88888.00 2016-01-01 06:23:21.625 001 12623.08 181.45 54580.85 88888.00 2016-01-01 06:23:21.750 001 12623.08 181.45 54580.85 88888.00 2016-01-01 06:23:21.875 001 12623.12 181.43 54580.88 88888.00 2016-01-01 06:23:22.000 001 12623.17 181.40 54580.82 88888.00 2016-01-01 06:23:22.125 001 12623.23 181.43 54580.82 88888.00 2016-01-01 06:23:22.250 001 12623.23 181.40 54580.82 88888.00 2016-01-01 06:23:22.375 001 12623.27 181.43 54580.82 88888.00 2016-01-01 06:23:22.500 001 12623.25 181.45 54580.82 88888.00 2016-01-01 06:23:22.625 001 12623.25 181.47 54580.82 88888.00 2016-01-01 06:23:22.750 001 12623.35 181.50 54580.82 88888.00 2016-01-01 06:23:22.875 001 12623.38 181.45 54580.82 88888.00 2016-01-01 06:23:23.000 001 12623.35 181.43 54580.82 88888.00 2016-01-01 06:23:23.125 001 12623.35 181.43 54580.85 88888.00 2016-01-01 06:23:23.250 001 12623.42 181.47 54580.90 88888.00 2016-01-01 06:23:23.375 001 12623.38 181.50 54580.90 88888.00 2016-01-01 06:23:23.500 001 12623.38 181.47 54580.85 88888.00 2016-01-01 06:23:23.625 001 12623.33 181.47 54580.88 88888.00 2016-01-01 06:23:23.750 001 12623.27 181.50 54580.88 88888.00 2016-01-01 06:23:23.875 001 12623.27 181.50 54580.90 88888.00 2016-01-01 06:23:24.000 001 12623.33 181.45 54580.88 88888.00 2016-01-01 06:23:24.125 001 12623.35 181.45 54580.88 88888.00 2016-01-01 06:23:24.250 001 12623.27 181.45 54580.90 88888.00 2016-01-01 06:23:24.375 001 12623.23 181.53 54580.93 88888.00 2016-01-01 06:23:24.500 001 12623.17 181.53 54580.95 88888.00 2016-01-01 06:23:24.625 001 12623.20 181.55 54580.95 88888.00 2016-01-01 06:23:24.750 001 12623.17 181.55 54580.97 88888.00 2016-01-01 06:23:24.875 001 12623.12 181.55 54580.97 88888.00 2016-01-01 06:23:25.000 001 12623.05 181.55 54580.95 88888.00 2016-01-01 06:23:25.125 001 12623.02 181.55 54580.97 88888.00 2016-01-01 06:23:25.250 001 12623.00 181.57 54581.00 88888.00 2016-01-01 06:23:25.375 001 12622.95 181.62 54581.03 88888.00 2016-01-01 06:23:25.500 001 12622.85 181.62 54581.03 88888.00 2016-01-01 06:23:25.625 001 12622.77 181.62 54581.03 88888.00 2016-01-01 06:23:25.750 001 12622.77 181.62 54581.03 88888.00 2016-01-01 06:23:25.875 001 12622.75 181.65 54581.03 88888.00 2016-01-01 06:23:26.000 001 12622.70 181.68 54581.00 88888.00 2016-01-01 06:23:26.125 001 12622.67 181.70 54581.03 88888.00 2016-01-01 06:23:26.250 001 12622.62 181.75 54581.07 88888.00 2016-01-01 06:23:26.375 001 12622.58 181.80 54581.05 88888.00 2016-01-01 06:23:26.500 001 12622.58 181.82 54581.05 88888.00 2016-01-01 06:23:26.625 001 12622.55 181.82 54581.07 88888.00 2016-01-01 06:23:26.750 001 12622.45 181.88 54581.05 88888.00 2016-01-01 06:23:26.875 001 12622.45 181.90 54581.05 88888.00 2016-01-01 06:23:27.000 001 12622.38 181.93 54581.05 88888.00 2016-01-01 06:23:27.125 001 12622.27 181.97 54581.07 88888.00 2016-01-01 06:23:27.250 001 12622.23 181.97 54581.05 88888.00 2016-01-01 06:23:27.375 001 12622.23 182.00 54581.05 88888.00 2016-01-01 06:23:27.500 001 12622.25 182.03 54581.05 88888.00 2016-01-01 06:23:27.625 001 12622.30 182.03 54581.03 88888.00 2016-01-01 06:23:27.750 001 12622.30 182.07 54581.05 88888.00 2016-01-01 06:23:27.875 001 12622.20 182.10 54581.07 88888.00 2016-01-01 06:23:28.000 001 12622.12 182.15 54581.05 88888.00 2016-01-01 06:23:28.125 001 12622.08 182.22 54581.07 88888.00 2016-01-01 06:23:28.250 001 12622.08 182.25 54581.07 88888.00 2016-01-01 06:23:28.375 001 12622.08 182.28 54581.07 88888.00 2016-01-01 06:23:28.500 001 12622.08 182.32 54581.07 88888.00 2016-01-01 06:23:28.625 001 12622.08 182.32 54581.07 88888.00 2016-01-01 06:23:28.750 001 12622.17 182.35 54581.07 88888.00 2016-01-01 06:23:28.875 001 12622.27 182.40 54581.07 88888.00 2016-01-01 06:23:29.000 001 12622.27 182.38 54581.10 88888.00 2016-01-01 06:23:29.125 001 12622.23 182.38 54581.10 88888.00 2016-01-01 06:23:29.250 001 12622.15 182.43 54581.10 88888.00 2016-01-01 06:23:29.375 001 12622.12 182.43 54581.07 88888.00 2016-01-01 06:23:29.500 001 12622.12 182.47 54581.10 88888.00 2016-01-01 06:23:29.625 001 12622.10 182.47 54581.10 88888.00 2016-01-01 06:23:29.750 001 12622.05 182.47 54581.10 88888.00 2016-01-01 06:23:29.875 001 12622.15 182.50 54581.10 88888.00 2016-01-01 06:23:30.000 001 12622.20 182.55 54581.10 88888.00 2016-01-01 06:23:30.125 001 12622.15 182.57 54581.07 88888.00 2016-01-01 06:23:30.250 001 12622.10 182.57 54581.10 88888.00 2016-01-01 06:23:30.375 001 12622.12 182.60 54581.10 88888.00 2016-01-01 06:23:30.500 001 12622.12 182.60 54581.10 88888.00 2016-01-01 06:23:30.625 001 12622.12 182.62 54581.12 88888.00 2016-01-01 06:23:30.750 001 12622.08 182.65 54581.12 88888.00 2016-01-01 06:23:30.875 001 12622.08 182.70 54581.12 88888.00 2016-01-01 06:23:31.000 001 12622.05 182.72 54581.10 88888.00 2016-01-01 06:23:31.125 001 12622.05 182.75 54581.12 88888.00 2016-01-01 06:23:31.250 001 12622.05 182.75 54581.15 88888.00 2016-01-01 06:23:31.375 001 12622.05 182.80 54581.18 88888.00 2016-01-01 06:23:31.500 001 12621.95 182.85 54581.20 88888.00 2016-01-01 06:23:31.625 001 12621.92 182.90 54581.20 88888.00 2016-01-01 06:23:31.750 001 12621.95 182.93 54581.20 88888.00 2016-01-01 06:23:31.875 001 12621.83 182.95 54581.20 88888.00 2016-01-01 06:23:32.000 001 12621.75 182.93 54581.18 88888.00 2016-01-01 06:23:32.125 001 12621.77 182.93 54581.18 88888.00 2016-01-01 06:23:32.250 001 12621.75 182.97 54581.20 88888.00 2016-01-01 06:23:32.375 001 12621.65 182.97 54581.22 88888.00 2016-01-01 06:23:32.500 001 12621.58 183.00 54581.22 88888.00 2016-01-01 06:23:32.625 001 12621.52 183.00 54581.22 88888.00 2016-01-01 06:23:32.750 001 12621.55 183.03 54581.22 88888.00 2016-01-01 06:23:32.875 001 12621.52 183.07 54581.25 88888.00 2016-01-01 06:23:33.000 001 12621.48 183.07 54581.25 88888.00 2016-01-01 06:23:33.125 001 12621.45 183.10 54581.25 88888.00 2016-01-01 06:23:33.250 001 12621.42 183.10 54581.25 88888.00 2016-01-01 06:23:33.375 001 12621.40 183.15 54581.25 88888.00 2016-01-01 06:23:33.500 001 12621.35 183.18 54581.25 88888.00 2016-01-01 06:23:33.625 001 12621.38 183.18 54581.28 88888.00 2016-01-01 06:23:33.750 001 12621.40 183.20 54581.30 88888.00 2016-01-01 06:23:33.875 001 12621.35 183.22 54581.30 88888.00 2016-01-01 06:23:34.000 001 12621.30 183.22 54581.28 88888.00 2016-01-01 06:23:34.125 001 12621.30 183.25 54581.30 88888.00 2016-01-01 06:23:34.250 001 12621.23 183.22 54581.32 88888.00 2016-01-01 06:23:34.375 001 12621.25 183.28 54581.32 88888.00 2016-01-01 06:23:34.500 001 12621.17 183.32 54581.30 88888.00 2016-01-01 06:23:34.625 001 12621.12 183.38 54581.32 88888.00 2016-01-01 06:23:34.750 001 12621.15 183.43 54581.32 88888.00 2016-01-01 06:23:34.875 001 12621.15 183.45 54581.35 88888.00 2016-01-01 06:23:35.000 001 12621.10 183.47 54581.32 88888.00 2016-01-01 06:23:35.125 001 12621.00 183.50 54581.32 88888.00 2016-01-01 06:23:35.250 001 12621.02 183.47 54581.32 88888.00 2016-01-01 06:23:35.375 001 12621.10 183.57 54581.35 88888.00 2016-01-01 06:23:35.500 001 12621.05 183.60 54581.35 88888.00 2016-01-01 06:23:35.625 001 12621.00 183.57 54581.30 88888.00 2016-01-01 06:23:35.750 001 12620.90 183.62 54581.28 88888.00 2016-01-01 06:23:35.875 001 12620.83 183.65 54581.30 88888.00 2016-01-01 06:23:36.000 001 12620.80 183.68 54581.28 88888.00 2016-01-01 06:23:36.125 001 12620.77 183.68 54581.30 88888.00 2016-01-01 06:23:36.250 001 12620.75 183.70 54581.32 88888.00 2016-01-01 06:23:36.375 001 12620.73 183.72 54581.32 88888.00 2016-01-01 06:23:36.500 001 12620.70 183.75 54581.32 88888.00 2016-01-01 06:23:36.625 001 12620.73 183.80 54581.32 88888.00 2016-01-01 06:23:36.750 001 12620.73 183.85 54581.32 88888.00 2016-01-01 06:23:36.875 001 12620.67 183.88 54581.35 88888.00 2016-01-01 06:23:37.000 001 12620.65 183.88 54581.35 88888.00 2016-01-01 06:23:37.125 001 12620.60 183.88 54581.38 88888.00 2016-01-01 06:23:37.250 001 12620.52 183.90 54581.38 88888.00 2016-01-01 06:23:37.375 001 12620.55 183.95 54581.35 88888.00 2016-01-01 06:23:37.500 001 12620.62 183.95 54581.35 88888.00 2016-01-01 06:23:37.625 001 12620.73 183.93 54581.35 88888.00 2016-01-01 06:23:37.750 001 12620.70 183.95 54581.38 88888.00 2016-01-01 06:23:37.875 001 12620.65 183.97 54581.38 88888.00 2016-01-01 06:23:38.000 001 12620.58 183.95 54581.35 88888.00 2016-01-01 06:23:38.125 001 12620.58 183.95 54581.35 88888.00 2016-01-01 06:23:38.250 001 12620.60 183.97 54581.38 88888.00 2016-01-01 06:23:38.375 001 12620.65 183.97 54581.38 88888.00 2016-01-01 06:23:38.500 001 12620.62 183.95 54581.40 88888.00 2016-01-01 06:23:38.625 001 12620.73 183.97 54581.38 88888.00 2016-01-01 06:23:38.750 001 12620.80 183.95 54581.35 88888.00 2016-01-01 06:23:38.875 001 12620.80 183.95 54581.32 88888.00 2016-01-01 06:23:39.000 001 12620.83 183.93 54581.32 88888.00 2016-01-01 06:23:39.125 001 12620.80 183.95 54581.35 88888.00 2016-01-01 06:23:39.250 001 12620.75 183.95 54581.40 88888.00 2016-01-01 06:23:39.375 001 12620.88 183.97 54581.40 88888.00 2016-01-01 06:23:39.500 001 12620.92 183.95 54581.40 88888.00 2016-01-01 06:23:39.625 001 12620.92 183.97 54581.40 88888.00 2016-01-01 06:23:39.750 001 12620.90 183.97 54581.40 88888.00 2016-01-01 06:23:39.875 001 12620.88 184.00 54581.43 88888.00 2016-01-01 06:23:40.000 001 12620.83 184.00 54581.40 88888.00 2016-01-01 06:23:40.125 001 12620.88 184.00 54581.43 88888.00 2016-01-01 06:23:40.250 001 12620.88 183.95 54581.43 88888.00 2016-01-01 06:23:40.375 001 12620.85 184.00 54581.40 88888.00 2016-01-01 06:23:40.500 001 12620.95 184.03 54581.45 88888.00 2016-01-01 06:23:40.625 001 12621.00 184.03 54581.45 88888.00 2016-01-01 06:23:40.750 001 12620.98 184.05 54581.47 88888.00 2016-01-01 06:23:40.875 001 12620.98 184.07 54581.50 88888.00 2016-01-01 06:23:41.000 001 12621.00 184.07 54581.50 88888.00 2016-01-01 06:23:41.125 001 12621.08 184.12 54581.50 88888.00 2016-01-01 06:23:41.250 001 12621.05 184.15 54581.50 88888.00 2016-01-01 06:23:41.375 001 12621.05 184.15 54581.53 88888.00 2016-01-01 06:23:41.500 001 12621.08 184.18 54581.50 88888.00 2016-01-01 06:23:41.625 001 12621.08 184.20 54581.53 88888.00 2016-01-01 06:23:41.750 001 12621.05 184.22 54581.53 88888.00 2016-01-01 06:23:41.875 001 12621.05 184.25 54581.55 88888.00 2016-01-01 06:23:42.000 001 12621.05 184.28 54581.55 88888.00 2016-01-01 06:23:42.125 001 12621.00 184.30 54581.57 88888.00 2016-01-01 06:23:42.250 001 12621.00 184.35 54581.62 88888.00 2016-01-01 06:23:42.375 001 12621.08 184.40 54581.62 88888.00 2016-01-01 06:23:42.500 001 12621.08 184.43 54581.65 88888.00 2016-01-01 06:23:42.625 001 12621.02 184.40 54581.65 88888.00 2016-01-01 06:23:42.750 001 12620.92 184.40 54581.65 88888.00 2016-01-01 06:23:42.875 001 12620.88 184.45 54581.68 88888.00 2016-01-01 06:23:43.000 001 12620.85 184.45 54581.70 88888.00 2016-01-01 06:23:43.125 001 12620.77 184.47 54581.72 88888.00 2016-01-01 06:23:43.250 001 12620.70 184.50 54581.72 88888.00 2016-01-01 06:23:43.375 001 12620.65 184.50 54581.70 88888.00 2016-01-01 06:23:43.500 001 12620.60 184.50 54581.72 88888.00 2016-01-01 06:23:43.625 001 12620.60 184.53 54581.72 88888.00 2016-01-01 06:23:43.750 001 12620.60 184.55 54581.72 88888.00 2016-01-01 06:23:43.875 001 12620.52 184.60 54581.75 88888.00 2016-01-01 06:23:44.000 001 12620.45 184.62 54581.80 88888.00 2016-01-01 06:23:44.125 001 12620.42 184.65 54581.82 88888.00 2016-01-01 06:23:44.250 001 12620.35 184.60 54581.82 88888.00 2016-01-01 06:23:44.375 001 12620.35 184.62 54581.82 88888.00 2016-01-01 06:23:44.500 001 12620.30 184.68 54581.80 88888.00 2016-01-01 06:23:44.625 001 12620.23 184.72 54581.88 88888.00 2016-01-01 06:23:44.750 001 12620.08 184.70 54581.90 88888.00 2016-01-01 06:23:44.875 001 12620.08 184.70 54581.88 88888.00 2016-01-01 06:23:45.000 001 12620.12 184.70 54581.88 88888.00 2016-01-01 06:23:45.125 001 12620.12 184.65 54581.85 88888.00 2016-01-01 06:23:45.250 001 12620.08 184.68 54581.85 88888.00 2016-01-01 06:23:45.375 001 12620.08 184.72 54581.88 88888.00 2016-01-01 06:23:45.500 001 12620.10 184.72 54581.90 88888.00 2016-01-01 06:23:45.625 001 12620.08 184.72 54581.90 88888.00 2016-01-01 06:23:45.750 001 12620.02 184.72 54581.93 88888.00 2016-01-01 06:23:45.875 001 12619.95 184.72 54581.93 88888.00 2016-01-01 06:23:46.000 001 12619.88 184.70 54581.95 88888.00 2016-01-01 06:23:46.125 001 12619.77 184.68 54582.00 88888.00 2016-01-01 06:23:46.250 001 12619.73 184.65 54582.00 88888.00 2016-01-01 06:23:46.375 001 12619.77 184.70 54582.00 88888.00 2016-01-01 06:23:46.500 001 12619.73 184.70 54582.00 88888.00 2016-01-01 06:23:46.625 001 12619.70 184.68 54582.03 88888.00 2016-01-01 06:23:46.750 001 12619.67 184.68 54582.03 88888.00 2016-01-01 06:23:46.875 001 12619.70 184.65 54582.05 88888.00 2016-01-01 06:23:47.000 001 12619.67 184.62 54582.05 88888.00 2016-01-01 06:23:47.125 001 12619.67 184.57 54582.07 88888.00 2016-01-01 06:23:47.250 001 12619.67 184.55 54582.10 88888.00 2016-01-01 06:23:47.375 001 12619.62 184.57 54582.15 88888.00 2016-01-01 06:23:47.500 001 12619.50 184.57 54582.15 88888.00 2016-01-01 06:23:47.625 001 12619.42 184.57 54582.15 88888.00 2016-01-01 06:23:47.750 001 12619.40 184.57 54582.18 88888.00 2016-01-01 06:23:47.875 001 12619.42 184.55 54582.20 88888.00 2016-01-01 06:23:48.000 001 12619.48 184.55 54582.22 88888.00 2016-01-01 06:23:48.125 001 12619.48 184.55 54582.25 88888.00 2016-01-01 06:23:48.250 001 12619.42 184.57 54582.30 88888.00 2016-01-01 06:23:48.375 001 12619.35 184.55 54582.30 88888.00 2016-01-01 06:23:48.500 001 12619.30 184.50 54582.30 88888.00 2016-01-01 06:23:48.625 001 12619.27 184.47 54582.32 88888.00 2016-01-01 06:23:48.750 001 12619.30 184.45 54582.32 88888.00 2016-01-01 06:23:48.875 001 12619.27 184.47 54582.32 88888.00 2016-01-01 06:23:49.000 001 12619.25 184.43 54582.38 88888.00 2016-01-01 06:23:49.125 001 12619.25 184.40 54582.40 88888.00 2016-01-01 06:23:49.250 001 12619.23 184.38 54582.40 88888.00 2016-01-01 06:23:49.375 001 12619.20 184.40 54582.40 88888.00 2016-01-01 06:23:49.500 001 12619.15 184.43 54582.45 88888.00 2016-01-01 06:23:49.625 001 12619.12 184.43 54582.47 88888.00 2016-01-01 06:23:49.750 001 12619.05 184.43 54582.50 88888.00 2016-01-01 06:23:49.875 001 12618.95 184.40 54582.50 88888.00 2016-01-01 06:23:50.000 001 12618.92 184.40 54582.50 88888.00 2016-01-01 06:23:50.125 001 12618.88 184.43 54582.50 88888.00 2016-01-01 06:23:50.250 001 12618.80 184.43 54582.55 88888.00 2016-01-01 06:23:50.375 001 12618.75 184.47 54582.60 88888.00 2016-01-01 06:23:50.500 001 12618.65 184.50 54582.60 88888.00 2016-01-01 06:23:50.625 001 12618.58 184.47 54582.60 88888.00 2016-01-01 06:23:50.750 001 12618.45 184.53 54582.62 88888.00 2016-01-01 06:23:50.875 001 12618.38 184.53 54582.65 88888.00 2016-01-01 06:23:51.000 001 12618.35 184.57 54582.65 88888.00 2016-01-01 06:23:51.125 001 12618.30 184.57 54582.70 88888.00 2016-01-01 06:23:51.250 001 12618.17 184.60 54582.70 88888.00 2016-01-01 06:23:51.375 001 12618.05 184.65 54582.70 88888.00 2016-01-01 06:23:51.500 001 12617.98 184.65 54582.75 88888.00 2016-01-01 06:23:51.625 001 12617.88 184.68 54582.78 88888.00 2016-01-01 06:23:51.750 001 12617.83 184.70 54582.80 88888.00 2016-01-01 06:23:51.875 001 12617.75 184.70 54582.82 88888.00 2016-01-01 06:23:52.000 001 12617.65 184.72 54582.80 88888.00 2016-01-01 06:23:52.125 001 12617.60 184.75 54582.80 88888.00 2016-01-01 06:23:52.250 001 12617.48 184.78 54582.80 88888.00 2016-01-01 06:23:52.375 001 12617.38 184.85 54582.80 88888.00 2016-01-01 06:23:52.500 001 12617.35 184.85 54582.85 88888.00 2016-01-01 06:23:52.625 001 12617.30 184.85 54582.88 88888.00 2016-01-01 06:23:52.750 001 12617.27 184.90 54582.88 88888.00 2016-01-01 06:23:52.875 001 12617.27 184.90 54582.90 88888.00 2016-01-01 06:23:53.000 001 12617.15 184.88 54582.90 88888.00 2016-01-01 06:23:53.125 001 12617.10 184.93 54582.90 88888.00 2016-01-01 06:23:53.250 001 12617.08 184.95 54582.93 88888.00 2016-01-01 06:23:53.375 001 12617.08 184.97 54582.93 88888.00 2016-01-01 06:23:53.500 001 12617.10 185.03 54582.93 88888.00 2016-01-01 06:23:53.625 001 12617.05 185.03 54582.93 88888.00 2016-01-01 06:23:53.750 001 12616.95 185.07 54582.97 88888.00 2016-01-01 06:23:53.875 001 12616.90 185.10 54582.97 88888.00 2016-01-01 06:23:54.000 001 12616.95 185.12 54582.97 88888.00 2016-01-01 06:23:54.125 001 12616.92 185.10 54582.97 88888.00 2016-01-01 06:23:54.250 001 12616.92 185.10 54582.95 88888.00 2016-01-01 06:23:54.375 001 12616.95 185.12 54582.97 88888.00 2016-01-01 06:23:54.500 001 12616.88 185.18 54583.00 88888.00 2016-01-01 06:23:54.625 001 12616.83 185.20 54583.00 88888.00 2016-01-01 06:23:54.750 001 12616.80 185.25 54583.03 88888.00 2016-01-01 06:23:54.875 001 12616.83 185.28 54583.03 88888.00 2016-01-01 06:23:55.000 001 12616.83 185.30 54583.03 88888.00 2016-01-01 06:23:55.125 001 12616.77 185.32 54583.03 88888.00 2016-01-01 06:23:55.250 001 12616.77 185.30 54583.07 88888.00 2016-01-01 06:23:55.375 001 12616.83 185.28 54583.07 88888.00 2016-01-01 06:23:55.500 001 12616.85 185.30 54583.03 88888.00 2016-01-01 06:23:55.625 001 12616.88 185.32 54583.03 88888.00 2016-01-01 06:23:55.750 001 12616.83 185.32 54583.05 88888.00 2016-01-01 06:23:55.875 001 12616.80 185.35 54583.10 88888.00 2016-01-01 06:23:56.000 001 12616.80 185.35 54583.10 88888.00 2016-01-01 06:23:56.125 001 12616.80 185.35 54583.10 88888.00 2016-01-01 06:23:56.250 001 12616.75 185.30 54583.12 88888.00 2016-01-01 06:23:56.375 001 12616.73 185.35 54583.15 88888.00 2016-01-01 06:23:56.500 001 12616.75 185.35 54583.18 88888.00 2016-01-01 06:23:56.625 001 12616.77 185.35 54583.18 88888.00 2016-01-01 06:23:56.750 001 12616.77 185.38 54583.18 88888.00 2016-01-01 06:23:56.875 001 12616.80 185.32 54583.20 88888.00 2016-01-01 06:23:57.000 001 12616.83 185.32 54583.20 88888.00 2016-01-01 06:23:57.125 001 12616.83 185.32 54583.20 88888.00 2016-01-01 06:23:57.250 001 12616.85 185.30 54583.22 88888.00 2016-01-01 06:23:57.375 001 12616.88 185.30 54583.25 88888.00 2016-01-01 06:23:57.500 001 12616.85 185.32 54583.28 88888.00 2016-01-01 06:23:57.625 001 12616.80 185.30 54583.30 88888.00 2016-01-01 06:23:57.750 001 12616.77 185.28 54583.28 88888.00 2016-01-01 06:23:57.875 001 12616.80 185.30 54583.28 88888.00 2016-01-01 06:23:58.000 001 12616.83 185.28 54583.28 88888.00 2016-01-01 06:23:58.125 001 12616.85 185.30 54583.32 88888.00 2016-01-01 06:23:58.250 001 12616.77 185.30 54583.40 88888.00 2016-01-01 06:23:58.375 001 12616.80 185.30 54583.43 88888.00 2016-01-01 06:23:58.500 001 12616.77 185.32 54583.43 88888.00 2016-01-01 06:23:58.625 001 12616.70 185.35 54583.43 88888.00 2016-01-01 06:23:58.750 001 12616.70 185.38 54583.43 88888.00 2016-01-01 06:23:58.875 001 12616.67 185.40 54583.45 88888.00 2016-01-01 06:23:59.000 001 12616.73 185.40 54583.47 88888.00 2016-01-01 06:23:59.125 001 12616.73 185.40 54583.47 88888.00 2016-01-01 06:23:59.250 001 12616.67 185.43 54583.50 88888.00 2016-01-01 06:23:59.375 001 12616.70 185.45 54583.50 88888.00 2016-01-01 06:23:59.500 001 12616.65 185.45 54583.50 88888.00 2016-01-01 06:23:59.625 001 12616.65 185.47 54583.50 88888.00 2016-01-01 06:23:59.750 001 12616.67 185.50 54583.55 88888.00 2016-01-01 06:23:59.875 001 12616.70 185.53 54583.55 88888.00 2016-01-01 06:24:00.000 001 12616.70 185.53 54583.55 88888.00 2016-01-01 06:24:00.125 001 12616.77 185.53 54583.55 88888.00 2016-01-01 06:24:00.250 001 12616.73 185.53 54583.55 88888.00 2016-01-01 06:24:00.375 001 12616.65 185.57 54583.57 88888.00 2016-01-01 06:24:00.500 001 12616.60 185.62 54583.57 88888.00 2016-01-01 06:24:00.625 001 12616.60 185.65 54583.60 88888.00 2016-01-01 06:24:00.750 001 12616.60 185.68 54583.60 88888.00 2016-01-01 06:24:00.875 001 12616.62 185.65 54583.60 88888.00 2016-01-01 06:24:01.000 001 12616.58 185.68 54583.62 88888.00 2016-01-01 06:24:01.125 001 12616.60 185.70 54583.65 88888.00 2016-01-01 06:24:01.250 001 12616.60 185.72 54583.65 88888.00 2016-01-01 06:24:01.375 001 12616.60 185.78 54583.68 88888.00 2016-01-01 06:24:01.500 001 12616.50 185.78 54583.68 88888.00 2016-01-01 06:24:01.625 001 12616.48 185.80 54583.70 88888.00 2016-01-01 06:24:01.750 001 12616.42 185.85 54583.70 88888.00 2016-01-01 06:24:01.875 001 12616.50 185.85 54583.72 88888.00 2016-01-01 06:24:02.000 001 12616.55 185.85 54583.75 88888.00 2016-01-01 06:24:02.125 001 12616.48 185.88 54583.75 88888.00 2016-01-01 06:24:02.250 001 12616.40 185.88 54583.72 88888.00 2016-01-01 06:24:02.375 001 12616.40 185.93 54583.72 88888.00 2016-01-01 06:24:02.500 001 12616.42 185.97 54583.75 88888.00 2016-01-01 06:24:02.625 001 12616.38 185.97 54583.78 88888.00 2016-01-01 06:24:02.750 001 12616.38 186.03 54583.80 88888.00 2016-01-01 06:24:02.875 001 12616.42 186.07 54583.80 88888.00 2016-01-01 06:24:03.000 001 12616.52 186.10 54583.78 88888.00 2016-01-01 06:24:03.125 001 12616.48 186.10 54583.78 88888.00 2016-01-01 06:24:03.250 001 12616.40 186.12 54583.80 88888.00 2016-01-01 06:24:03.375 001 12616.42 186.18 54583.75 88888.00 2016-01-01 06:24:03.500 001 12616.50 186.20 54583.72 88888.00 2016-01-01 06:24:03.625 001 12616.50 186.22 54583.78 88888.00 2016-01-01 06:24:03.750 001 12616.45 186.28 54583.80 88888.00 2016-01-01 06:24:03.875 001 12616.48 186.32 54583.82 88888.00 2016-01-01 06:24:04.000 001 12616.50 186.40 54583.80 88888.00 2016-01-01 06:24:04.125 001 12616.48 186.43 54583.85 88888.00 2016-01-01 06:24:04.250 001 12616.45 186.47 54583.85 88888.00 2016-01-01 06:24:04.375 001 12616.45 186.47 54583.88 88888.00 2016-01-01 06:24:04.500 001 12616.40 186.50 54583.88 88888.00 2016-01-01 06:24:04.625 001 12616.40 186.57 54583.88 88888.00 2016-01-01 06:24:04.750 001 12616.35 186.62 54583.85 88888.00 2016-01-01 06:24:04.875 001 12616.30 186.65 54583.85 88888.00 2016-01-01 06:24:05.000 001 12616.25 186.68 54583.82 88888.00 2016-01-01 06:24:05.125 001 12616.30 186.70 54583.85 88888.00 2016-01-01 06:24:05.250 001 12616.27 186.72 54583.82 88888.00 2016-01-01 06:24:05.375 001 12616.25 186.75 54583.82 88888.00 2016-01-01 06:24:05.500 001 12616.20 186.78 54583.80 88888.00 2016-01-01 06:24:05.625 001 12616.23 186.82 54583.85 88888.00 2016-01-01 06:24:05.750 001 12616.25 186.88 54583.85 88888.00 2016-01-01 06:24:05.875 001 12616.25 186.88 54583.88 88888.00 2016-01-01 06:24:06.000 001 12616.20 186.90 54583.90 88888.00 2016-01-01 06:24:06.125 001 12616.10 187.00 54583.90 88888.00 2016-01-01 06:24:06.250 001 12616.05 187.03 54583.90 88888.00 2016-01-01 06:24:06.375 001 12616.02 187.07 54583.90 88888.00 2016-01-01 06:24:06.500 001 12616.00 187.10 54583.90 88888.00 2016-01-01 06:24:06.625 001 12616.02 187.12 54583.90 88888.00 2016-01-01 06:24:06.750 001 12616.05 187.22 54583.90 88888.00 2016-01-01 06:24:06.875 001 12616.05 187.25 54583.93 88888.00 2016-01-01 06:24:07.000 001 12615.95 187.25 54583.88 88888.00 2016-01-01 06:24:07.125 001 12615.92 187.28 54583.90 88888.00 2016-01-01 06:24:07.250 001 12615.90 187.32 54583.93 88888.00 2016-01-01 06:24:07.375 001 12615.98 187.40 54583.90 88888.00 2016-01-01 06:24:07.500 001 12615.98 187.47 54583.90 88888.00 2016-01-01 06:24:07.625 001 12616.00 187.47 54583.90 88888.00 2016-01-01 06:24:07.750 001 12616.02 187.53 54583.93 88888.00 2016-01-01 06:24:07.875 001 12615.98 187.53 54583.93 88888.00 2016-01-01 06:24:08.000 001 12615.98 187.55 54583.90 88888.00 2016-01-01 06:24:08.125 001 12615.95 187.57 54583.93 88888.00 2016-01-01 06:24:08.250 001 12615.90 187.65 54583.93 88888.00 2016-01-01 06:24:08.375 001 12615.98 187.70 54583.93 88888.00 2016-01-01 06:24:08.500 001 12616.02 187.78 54583.93 88888.00 2016-01-01 06:24:08.625 001 12616.00 187.78 54583.93 88888.00 2016-01-01 06:24:08.750 001 12615.98 187.80 54583.93 88888.00 2016-01-01 06:24:08.875 001 12615.95 187.88 54583.93 88888.00 2016-01-01 06:24:09.000 001 12615.98 187.90 54583.93 88888.00 2016-01-01 06:24:09.125 001 12616.05 187.93 54583.95 88888.00 2016-01-01 06:24:09.250 001 12616.08 187.95 54583.95 88888.00 2016-01-01 06:24:09.375 001 12616.05 188.00 54583.95 88888.00 2016-01-01 06:24:09.500 001 12616.02 188.05 54583.93 88888.00 2016-01-01 06:24:09.625 001 12616.00 188.07 54583.93 88888.00 2016-01-01 06:24:09.750 001 12616.00 188.10 54583.95 88888.00 2016-01-01 06:24:09.875 001 12616.05 188.18 54583.95 88888.00 2016-01-01 06:24:10.000 001 12616.02 188.20 54583.95 88888.00 2016-01-01 06:24:10.125 001 12615.98 188.20 54583.95 88888.00 2016-01-01 06:24:10.250 001 12616.00 188.22 54583.93 88888.00 2016-01-01 06:24:10.375 001 12616.10 188.28 54583.93 88888.00 2016-01-01 06:24:10.500 001 12616.12 188.30 54583.95 88888.00 2016-01-01 06:24:10.625 001 12616.10 188.32 54583.95 88888.00 2016-01-01 06:24:10.750 001 12616.10 188.38 54583.97 88888.00 2016-01-01 06:24:10.875 001 12616.08 188.40 54583.97 88888.00 2016-01-01 06:24:11.000 001 12616.05 188.40 54583.95 88888.00 2016-01-01 06:24:11.125 001 12616.02 188.43 54583.95 88888.00 2016-01-01 06:24:11.250 001 12615.92 188.47 54583.97 88888.00 2016-01-01 06:24:11.375 001 12615.88 188.50 54584.00 88888.00 2016-01-01 06:24:11.500 001 12615.92 188.55 54584.00 88888.00 2016-01-01 06:24:11.625 001 12615.95 188.57 54583.97 88888.00 2016-01-01 06:24:11.750 001 12615.90 188.55 54583.97 88888.00 2016-01-01 06:24:11.875 001 12615.85 188.60 54583.97 88888.00 2016-01-01 06:24:12.000 001 12615.83 188.57 54583.97 88888.00 2016-01-01 06:24:12.125 001 12615.75 188.62 54583.97 88888.00 2016-01-01 06:24:12.250 001 12615.67 188.60 54583.97 88888.00 2016-01-01 06:24:12.375 001 12615.67 188.65 54583.97 88888.00 2016-01-01 06:24:12.500 001 12615.65 188.70 54584.00 88888.00 2016-01-01 06:24:12.625 001 12615.62 188.70 54584.00 88888.00 2016-01-01 06:24:12.750 001 12615.60 188.72 54584.00 88888.00 2016-01-01 06:24:12.875 001 12615.60 188.72 54584.00 88888.00 2016-01-01 06:24:13.000 001 12615.67 188.72 54584.00 88888.00 2016-01-01 06:24:13.125 001 12615.67 188.75 54584.03 88888.00 2016-01-01 06:24:13.250 001 12615.62 188.78 54584.00 88888.00 2016-01-01 06:24:13.375 001 12615.60 188.85 54584.03 88888.00 2016-01-01 06:24:13.500 001 12615.62 188.85 54584.00 88888.00 2016-01-01 06:24:13.625 001 12615.55 188.82 54584.00 88888.00 2016-01-01 06:24:13.750 001 12615.58 188.90 54584.00 88888.00 2016-01-01 06:24:13.875 001 12615.55 188.95 54584.03 88888.00 2016-01-01 06:24:14.000 001 12615.48 188.93 54584.03 88888.00 2016-01-01 06:24:14.125 001 12615.48 188.95 54584.03 88888.00 2016-01-01 06:24:14.250 001 12615.45 189.03 54584.00 88888.00 2016-01-01 06:24:14.375 001 12615.45 189.03 54583.97 88888.00 2016-01-01 06:24:14.500 001 12615.48 189.07 54583.97 88888.00 2016-01-01 06:24:14.625 001 12615.48 189.12 54583.97 88888.00 2016-01-01 06:24:14.750 001 12615.52 189.18 54583.97 88888.00 2016-01-01 06:24:14.875 001 12615.52 189.22 54583.97 88888.00 2016-01-01 06:24:15.000 001 12615.52 189.25 54583.95 88888.00 2016-01-01 06:24:15.125 001 12615.55 189.28 54583.95 88888.00 2016-01-01 06:24:15.250 001 12615.55 189.32 54583.95 88888.00 2016-01-01 06:24:15.375 001 12615.50 189.38 54583.95 88888.00 2016-01-01 06:24:15.500 001 12615.52 189.38 54583.95 88888.00 2016-01-01 06:24:15.625 001 12615.60 189.43 54583.93 88888.00 2016-01-01 06:24:15.750 001 12615.62 189.47 54583.90 88888.00 2016-01-01 06:24:15.875 001 12615.70 189.47 54583.90 88888.00 2016-01-01 06:24:16.000 001 12615.73 189.53 54583.85 88888.00 2016-01-01 06:24:16.125 001 12615.83 189.55 54583.88 88888.00 2016-01-01 06:24:16.250 001 12615.83 189.55 54583.88 88888.00 2016-01-01 06:24:16.375 001 12615.88 189.57 54583.88 88888.00 2016-01-01 06:24:16.500 001 12615.90 189.57 54583.88 88888.00 2016-01-01 06:24:16.625 001 12615.88 189.62 54583.85 88888.00 2016-01-01 06:24:16.750 001 12615.88 189.65 54583.82 88888.00 2016-01-01 06:24:16.875 001 12615.95 189.65 54583.85 88888.00 2016-01-01 06:24:17.000 001 12616.00 189.68 54583.82 88888.00 2016-01-01 06:24:17.125 001 12616.05 189.68 54583.82 88888.00 2016-01-01 06:24:17.250 001 12615.98 189.70 54583.85 88888.00 2016-01-01 06:24:17.375 001 12615.98 189.75 54583.88 88888.00 2016-01-01 06:24:17.500 001 12616.02 189.75 54583.82 88888.00 2016-01-01 06:24:17.625 001 12616.10 189.80 54583.85 88888.00 2016-01-01 06:24:17.750 001 12616.08 189.80 54583.85 88888.00 2016-01-01 06:24:17.875 001 12616.08 189.82 54583.88 88888.00 2016-01-01 06:24:18.000 001 12616.05 189.80 54583.90 88888.00 2016-01-01 06:24:18.125 001 12616.02 189.80 54583.90 88888.00 2016-01-01 06:24:18.250 001 12616.00 189.82 54583.88 88888.00 2016-01-01 06:24:18.375 001 12616.00 189.85 54583.88 88888.00 2016-01-01 06:24:18.500 001 12615.95 189.85 54583.90 88888.00 2016-01-01 06:24:18.625 001 12615.95 189.85 54583.90 88888.00 2016-01-01 06:24:18.750 001 12615.92 189.85 54583.90 88888.00 2016-01-01 06:24:18.875 001 12615.88 189.88 54583.93 88888.00 2016-01-01 06:24:19.000 001 12615.85 189.93 54583.93 88888.00 2016-01-01 06:24:19.125 001 12615.80 189.90 54583.93 88888.00 2016-01-01 06:24:19.250 001 12615.77 189.88 54583.95 88888.00 2016-01-01 06:24:19.375 001 12615.73 189.93 54583.95 88888.00 2016-01-01 06:24:19.500 001 12615.62 189.90 54583.93 88888.00 2016-01-01 06:24:19.625 001 12615.60 189.85 54583.95 88888.00 2016-01-01 06:24:19.750 001 12615.60 189.90 54583.95 88888.00 2016-01-01 06:24:19.875 001 12615.55 189.93 54583.97 88888.00 2016-01-01 06:24:20.000 001 12615.48 189.93 54583.95 88888.00 2016-01-01 06:24:20.125 001 12615.45 189.93 54583.95 88888.00 2016-01-01 06:24:20.250 001 12615.45 189.90 54583.95 88888.00 2016-01-01 06:24:20.375 001 12615.45 189.93 54583.95 88888.00 2016-01-01 06:24:20.500 001 12615.35 189.90 54583.95 88888.00 2016-01-01 06:24:20.625 001 12615.23 189.95 54583.97 88888.00 2016-01-01 06:24:20.750 001 12615.17 190.00 54583.97 88888.00 2016-01-01 06:24:20.875 001 12615.12 189.97 54583.97 88888.00 2016-01-01 06:24:21.000 001 12615.05 189.95 54583.95 88888.00 2016-01-01 06:24:21.125 001 12615.00 189.95 54583.95 88888.00 2016-01-01 06:24:21.250 001 12615.00 189.97 54584.00 88888.00 2016-01-01 06:24:21.375 001 12614.92 190.00 54584.00 88888.00 2016-01-01 06:24:21.500 001 12614.90 189.97 54584.00 88888.00 2016-01-01 06:24:21.625 001 12614.83 189.97 54584.00 88888.00 2016-01-01 06:24:21.750 001 12614.75 190.00 54583.97 88888.00 2016-01-01 06:24:21.875 001 12614.67 189.95 54584.00 88888.00 2016-01-01 06:24:22.000 001 12614.60 189.95 54583.97 88888.00 2016-01-01 06:24:22.125 001 12614.55 189.93 54583.97 88888.00 2016-01-01 06:24:22.250 001 12614.45 189.95 54584.00 88888.00 2016-01-01 06:24:22.375 001 12614.40 189.97 54584.00 88888.00 2016-01-01 06:24:22.500 001 12614.38 189.97 54584.00 88888.00 2016-01-01 06:24:22.625 001 12614.38 189.93 54584.00 88888.00 2016-01-01 06:24:22.750 001 12614.35 189.95 54583.97 88888.00 2016-01-01 06:24:22.875 001 12614.35 189.97 54584.00 88888.00 2016-01-01 06:24:23.000 001 12614.35 189.95 54583.97 88888.00 2016-01-01 06:24:23.125 001 12614.30 189.93 54584.00 88888.00 2016-01-01 06:24:23.250 001 12614.25 189.85 54584.00 88888.00 2016-01-01 06:24:23.375 001 12614.27 189.85 54583.97 88888.00 2016-01-01 06:24:23.500 001 12614.23 189.88 54583.97 88888.00 2016-01-01 06:24:23.625 001 12614.20 189.85 54583.97 88888.00 2016-01-01 06:24:23.750 001 12614.17 189.82 54583.97 88888.00 2016-01-01 06:24:23.875 001 12614.15 189.80 54583.97 88888.00 2016-01-01 06:24:24.000 001 12614.20 189.80 54583.97 88888.00 2016-01-01 06:24:24.125 001 12614.17 189.78 54583.97 88888.00 2016-01-01 06:24:24.250 001 12614.10 189.75 54584.00 88888.00 2016-01-01 06:24:24.375 001 12614.10 189.78 54584.00 88888.00 2016-01-01 06:24:24.500 001 12614.08 189.78 54583.95 88888.00 2016-01-01 06:24:24.625 001 12614.02 189.72 54583.95 88888.00 2016-01-01 06:24:24.750 001 12614.00 189.72 54583.97 88888.00 2016-01-01 06:24:24.875 001 12613.98 189.75 54583.97 88888.00 2016-01-01 06:24:25.000 001 12613.98 189.75 54583.97 88888.00 2016-01-01 06:24:25.125 001 12613.92 189.72 54584.00 88888.00 2016-01-01 06:24:25.250 001 12613.92 189.72 54584.00 88888.00 2016-01-01 06:24:25.375 001 12613.92 189.70 54584.00 88888.00 2016-01-01 06:24:25.500 001 12613.88 189.70 54584.00 88888.00 2016-01-01 06:24:25.625 001 12613.83 189.72 54584.00 88888.00 2016-01-01 06:24:25.750 001 12613.83 189.70 54583.97 88888.00 2016-01-01 06:24:25.875 001 12613.85 189.70 54583.97 88888.00 2016-01-01 06:24:26.000 001 12613.85 189.70 54584.00 88888.00 2016-01-01 06:24:26.125 001 12613.85 189.68 54584.03 88888.00 2016-01-01 06:24:26.250 001 12613.83 189.70 54584.05 88888.00 2016-01-01 06:24:26.375 001 12613.77 189.72 54584.07 88888.00 2016-01-01 06:24:26.500 001 12613.75 189.68 54584.07 88888.00 2016-01-01 06:24:26.625 001 12613.70 189.68 54584.05 88888.00 2016-01-01 06:24:26.750 001 12613.60 189.68 54584.05 88888.00 2016-01-01 06:24:26.875 001 12613.62 189.65 54584.07 88888.00 2016-01-01 06:24:27.000 001 12613.65 189.65 54584.07 88888.00 2016-01-01 06:24:27.125 001 12613.60 189.68 54584.07 88888.00 2016-01-01 06:24:27.250 001 12613.58 189.68 54584.15 88888.00 2016-01-01 06:24:27.375 001 12613.55 189.68 54584.12 88888.00 2016-01-01 06:24:27.500 001 12613.50 189.65 54584.10 88888.00 2016-01-01 06:24:27.625 001 12613.50 189.65 54584.12 88888.00 2016-01-01 06:24:27.750 001 12613.50 189.62 54584.12 88888.00 2016-01-01 06:24:27.875 001 12613.45 189.62 54584.15 88888.00 2016-01-01 06:24:28.000 001 12613.40 189.60 54584.12 88888.00 2016-01-01 06:24:28.125 001 12613.35 189.60 54584.15 88888.00 2016-01-01 06:24:28.250 001 12613.33 189.60 54584.15 88888.00 2016-01-01 06:24:28.375 001 12613.35 189.65 54584.15 88888.00 2016-01-01 06:24:28.500 001 12613.38 189.60 54584.15 88888.00 2016-01-01 06:24:28.625 001 12613.27 189.60 54584.20 88888.00 2016-01-01 06:24:28.750 001 12613.17 189.57 54584.22 88888.00 2016-01-01 06:24:28.875 001 12613.12 189.60 54584.22 88888.00 2016-01-01 06:24:29.000 001 12613.10 189.57 54584.22 88888.00 2016-01-01 06:24:29.125 001 12613.00 189.57 54584.22 88888.00 2016-01-01 06:24:29.250 001 12612.95 189.55 54584.25 88888.00 2016-01-01 06:24:29.375 001 12612.98 189.55 54584.25 88888.00 2016-01-01 06:24:29.500 001 12612.98 189.57 54584.25 88888.00 2016-01-01 06:24:29.625 001 12612.92 189.57 54584.25 88888.00 2016-01-01 06:24:29.750 001 12612.92 189.57 54584.25 88888.00 2016-01-01 06:24:29.875 001 12613.00 189.57 54584.25 88888.00 2016-01-01 06:24:30.000 001 12612.92 189.55 54584.25 88888.00 2016-01-01 06:24:30.125 001 12612.85 189.53 54584.28 88888.00 2016-01-01 06:24:30.250 001 12612.83 189.53 54584.30 88888.00 2016-01-01 06:24:30.375 001 12612.83 189.55 54584.30 88888.00 2016-01-01 06:24:30.500 001 12612.77 189.53 54584.28 88888.00 2016-01-01 06:24:30.625 001 12612.73 189.50 54584.28 88888.00 2016-01-01 06:24:30.750 001 12612.75 189.50 54584.28 88888.00 2016-01-01 06:24:30.875 001 12612.75 189.50 54584.30 88888.00 2016-01-01 06:24:31.000 001 12612.60 189.47 54584.30 88888.00 2016-01-01 06:24:31.125 001 12612.52 189.47 54584.30 88888.00 2016-01-01 06:24:31.250 001 12612.60 189.47 54584.32 88888.00 2016-01-01 06:24:31.375 001 12612.58 189.50 54584.32 88888.00 2016-01-01 06:24:31.500 001 12612.52 189.53 54584.35 88888.00 2016-01-01 06:24:31.625 001 12612.50 189.53 54584.35 88888.00 2016-01-01 06:24:31.750 001 12612.52 189.57 54584.32 88888.00 2016-01-01 06:24:31.875 001 12612.48 189.60 54584.35 88888.00 2016-01-01 06:24:32.000 001 12612.40 189.62 54584.32 88888.00 2016-01-01 06:24:32.125 001 12612.33 189.65 54584.38 88888.00 2016-01-01 06:24:32.250 001 12612.25 189.68 54584.38 88888.00 2016-01-01 06:24:32.375 001 12612.23 189.72 54584.40 88888.00 2016-01-01 06:24:32.500 001 12612.27 189.72 54584.38 88888.00 2016-01-01 06:24:32.625 001 12612.30 189.72 54584.40 88888.00 2016-01-01 06:24:32.750 001 12612.25 189.72 54584.35 88888.00 2016-01-01 06:24:32.875 001 12612.27 189.78 54584.38 88888.00 2016-01-01 06:24:33.000 001 12612.38 189.78 54584.38 88888.00 2016-01-01 06:24:33.125 001 12612.38 189.80 54584.40 88888.00 2016-01-01 06:24:33.250 001 12612.27 189.82 54584.43 88888.00 2016-01-01 06:24:33.375 001 12612.25 189.88 54584.40 88888.00 2016-01-01 06:24:33.500 001 12612.30 189.90 54584.38 88888.00 2016-01-01 06:24:33.625 001 12612.25 189.97 54584.40 88888.00 2016-01-01 06:24:33.750 001 12612.17 190.00 54584.38 88888.00 2016-01-01 06:24:33.875 001 12612.17 190.07 54584.38 88888.00 2016-01-01 06:24:34.000 001 12612.17 190.10 54584.38 88888.00 2016-01-01 06:24:34.125 001 12612.17 190.12 54584.35 88888.00 2016-01-01 06:24:34.250 001 12612.17 190.18 54584.38 88888.00 2016-01-01 06:24:34.375 001 12612.17 190.28 54584.35 88888.00 2016-01-01 06:24:34.500 001 12612.15 190.32 54584.38 88888.00 2016-01-01 06:24:34.625 001 12612.20 190.32 54584.38 88888.00 2016-01-01 06:24:34.750 001 12612.12 190.35 54584.38 88888.00 2016-01-01 06:24:34.875 001 12612.02 190.43 54584.38 88888.00 2016-01-01 06:24:35.000 001 12612.05 190.53 54584.38 88888.00 2016-01-01 06:24:35.125 001 12612.05 190.57 54584.40 88888.00 2016-01-01 06:24:35.250 001 12612.00 190.57 54584.38 88888.00 2016-01-01 06:24:35.375 001 12611.98 190.65 54584.38 88888.00 2016-01-01 06:24:35.500 001 12612.00 190.68 54584.35 88888.00 2016-01-01 06:24:35.625 001 12612.05 190.72 54584.32 88888.00 2016-01-01 06:24:35.750 001 12612.05 190.80 54584.32 88888.00 2016-01-01 06:24:35.875 001 12612.05 190.82 54584.30 88888.00 2016-01-01 06:24:36.000 001 12612.02 190.90 54584.28 88888.00 2016-01-01 06:24:36.125 001 12611.98 190.93 54584.28 88888.00 2016-01-01 06:24:36.250 001 12611.98 190.90 54584.28 88888.00 2016-01-01 06:24:36.375 001 12611.98 190.97 54584.25 88888.00 2016-01-01 06:24:36.500 001 12612.05 191.07 54584.28 88888.00 2016-01-01 06:24:36.625 001 12612.05 191.12 54584.28 88888.00 2016-01-01 06:24:36.750 001 12612.00 191.15 54584.25 88888.00 2016-01-01 06:24:36.875 001 12612.00 191.15 54584.25 88888.00 2016-01-01 06:24:37.000 001 12612.05 191.20 54584.22 88888.00 2016-01-01 06:24:37.125 001 12612.08 191.28 54584.18 88888.00 2016-01-01 06:24:37.250 001 12612.05 191.35 54584.15 88888.00 2016-01-01 06:24:37.375 001 12612.10 191.38 54584.15 88888.00 2016-01-01 06:24:37.500 001 12612.12 191.43 54584.18 88888.00 2016-01-01 06:24:37.625 001 12612.17 191.47 54584.18 88888.00 2016-01-01 06:24:37.750 001 12612.17 191.53 54584.10 88888.00 2016-01-01 06:24:37.875 001 12612.25 191.57 54584.10 88888.00 2016-01-01 06:24:38.000 001 12612.30 191.62 54584.07 88888.00 2016-01-01 06:24:38.125 001 12612.40 191.68 54584.07 88888.00 2016-01-01 06:24:38.250 001 12612.42 191.75 54584.07 88888.00 2016-01-01 06:24:38.375 001 12612.48 191.80 54584.07 88888.00 2016-01-01 06:24:38.500 001 12612.60 191.88 54584.05 88888.00 2016-01-01 06:24:38.625 001 12612.77 191.90 54584.05 88888.00 2016-01-01 06:24:38.750 001 12612.83 191.90 54584.03 88888.00 2016-01-01 06:24:38.875 001 12612.88 191.95 54584.03 88888.00 2016-01-01 06:24:39.000 001 12612.92 192.00 54584.00 88888.00 2016-01-01 06:24:39.125 001 12612.92 192.05 54584.00 88888.00 2016-01-01 06:24:39.250 001 12612.95 192.07 54584.00 88888.00 2016-01-01 06:24:39.375 001 12613.05 192.12 54583.95 88888.00 2016-01-01 06:24:39.500 001 12613.15 192.15 54583.93 88888.00 2016-01-01 06:24:39.625 001 12613.15 192.18 54583.88 88888.00 2016-01-01 06:24:39.750 001 12613.17 192.22 54583.88 88888.00 2016-01-01 06:24:39.875 001 12613.25 192.28 54583.88 88888.00 2016-01-01 06:24:40.000 001 12613.30 192.28 54583.90 88888.00 2016-01-01 06:24:40.125 001 12613.35 192.32 54583.90 88888.00 2016-01-01 06:24:40.250 001 12613.40 192.32 54583.88 88888.00 2016-01-01 06:24:40.375 001 12613.45 192.38 54583.85 88888.00 2016-01-01 06:24:40.500 001 12613.50 192.43 54583.90 88888.00 2016-01-01 06:24:40.625 001 12613.52 192.45 54583.88 88888.00 2016-01-01 06:24:40.750 001 12613.58 192.45 54583.88 88888.00 2016-01-01 06:24:40.875 001 12613.70 192.47 54583.82 88888.00 2016-01-01 06:24:41.000 001 12613.67 192.53 54583.80 88888.00 2016-01-01 06:24:41.125 001 12613.62 192.53 54583.82 88888.00 2016-01-01 06:24:41.250 001 12613.65 192.57 54583.82 88888.00 2016-01-01 06:24:41.375 001 12613.65 192.60 54583.82 88888.00 2016-01-01 06:24:41.500 001 12613.67 192.65 54583.78 88888.00 2016-01-01 06:24:41.625 001 12613.70 192.62 54583.78 88888.00 2016-01-01 06:24:41.750 001 12613.75 192.68 54583.80 88888.00 2016-01-01 06:24:41.875 001 12613.83 192.72 54583.80 88888.00 2016-01-01 06:24:42.000 001 12613.80 192.72 54583.75 88888.00 2016-01-01 06:24:42.125 001 12613.75 192.75 54583.78 88888.00 2016-01-01 06:24:42.250 001 12613.73 192.80 54583.80 88888.00 2016-01-01 06:24:42.375 001 12613.73 192.85 54583.78 88888.00 2016-01-01 06:24:42.500 001 12613.67 192.85 54583.78 88888.00 2016-01-01 06:24:42.625 001 12613.75 192.90 54583.80 88888.00 2016-01-01 06:24:42.750 001 12613.75 192.93 54583.72 88888.00 2016-01-01 06:24:42.875 001 12613.75 192.95 54583.78 88888.00 2016-01-01 06:24:43.000 001 12613.75 193.03 54583.75 88888.00 2016-01-01 06:24:43.125 001 12613.73 193.07 54583.78 88888.00 2016-01-01 06:24:43.250 001 12613.70 193.07 54583.72 88888.00 2016-01-01 06:24:43.375 001 12613.70 193.10 54583.70 88888.00 2016-01-01 06:24:43.500 001 12613.70 193.15 54583.70 88888.00 2016-01-01 06:24:43.625 001 12613.70 193.18 54583.68 88888.00 2016-01-01 06:24:43.750 001 12613.65 193.20 54583.68 88888.00 2016-01-01 06:24:43.875 001 12613.62 193.22 54583.70 88888.00 2016-01-01 06:24:44.000 001 12613.67 193.28 54583.68 88888.00 2016-01-01 06:24:44.125 001 12613.70 193.32 54583.68 88888.00 2016-01-01 06:24:44.250 001 12613.70 193.30 54583.68 88888.00 2016-01-01 06:24:44.375 001 12613.75 193.32 54583.68 88888.00 2016-01-01 06:24:44.500 001 12613.73 193.40 54583.68 88888.00 2016-01-01 06:24:44.625 001 12613.67 193.45 54583.68 88888.00 2016-01-01 06:24:44.750 001 12613.65 193.45 54583.65 88888.00 2016-01-01 06:24:44.875 001 12613.65 193.43 54583.62 88888.00 2016-01-01 06:24:45.000 001 12613.73 193.47 54583.60 88888.00 2016-01-01 06:24:45.125 001 12613.77 193.50 54583.57 88888.00 2016-01-01 06:24:45.250 001 12613.70 193.50 54583.57 88888.00 2016-01-01 06:24:45.375 001 12613.62 193.53 54583.55 88888.00 2016-01-01 06:24:45.500 001 12613.58 193.55 54583.57 88888.00 2016-01-01 06:24:45.625 001 12613.62 193.53 54583.57 88888.00 2016-01-01 06:24:45.750 001 12613.60 193.57 54583.60 88888.00 2016-01-01 06:24:45.875 001 12613.60 193.57 54583.57 88888.00 2016-01-01 06:24:46.000 001 12613.60 193.60 54583.57 88888.00 2016-01-01 06:24:46.125 001 12613.60 193.60 54583.57 88888.00 2016-01-01 06:24:46.250 001 12613.58 193.55 54583.57 88888.00 2016-01-01 06:24:46.375 001 12613.62 193.57 54583.55 88888.00 2016-01-01 06:24:46.500 001 12613.60 193.57 54583.53 88888.00 2016-01-01 06:24:46.625 001 12613.58 193.60 54583.53 88888.00 2016-01-01 06:24:46.750 001 12613.55 193.60 54583.50 88888.00 2016-01-01 06:24:46.875 001 12613.58 193.57 54583.47 88888.00 2016-01-01 06:24:47.000 001 12613.58 193.55 54583.47 88888.00 2016-01-01 06:24:47.125 001 12613.58 193.57 54583.50 88888.00 2016-01-01 06:24:47.250 001 12613.55 193.57 54583.50 88888.00 2016-01-01 06:24:47.375 001 12613.60 193.57 54583.47 88888.00 2016-01-01 06:24:47.500 001 12613.65 193.60 54583.45 88888.00 2016-01-01 06:24:47.625 001 12613.70 193.62 54583.45 88888.00 2016-01-01 06:24:47.750 001 12613.65 193.62 54583.43 88888.00 2016-01-01 06:24:47.875 001 12613.65 193.57 54583.43 88888.00 2016-01-01 06:24:48.000 001 12613.65 193.60 54583.45 88888.00 2016-01-01 06:24:48.125 001 12613.70 193.68 54583.47 88888.00 2016-01-01 06:24:48.250 001 12613.62 193.65 54583.45 88888.00 2016-01-01 06:24:48.375 001 12613.60 193.62 54583.43 88888.00 2016-01-01 06:24:48.500 001 12613.65 193.65 54583.43 88888.00 2016-01-01 06:24:48.625 001 12613.77 193.70 54583.43 88888.00 2016-01-01 06:24:48.750 001 12613.80 193.70 54583.40 88888.00 2016-01-01 06:24:48.875 001 12613.77 193.72 54583.40 88888.00 2016-01-01 06:24:49.000 001 12613.70 193.75 54583.40 88888.00 2016-01-01 06:24:49.125 001 12613.67 193.75 54583.43 88888.00 2016-01-01 06:24:49.250 001 12613.65 193.80 54583.40 88888.00 2016-01-01 06:24:49.375 001 12613.67 193.82 54583.43 88888.00 2016-01-01 06:24:49.500 001 12613.65 193.85 54583.38 88888.00 2016-01-01 06:24:49.625 001 12613.65 193.88 54583.38 88888.00 2016-01-01 06:24:49.750 001 12613.65 193.85 54583.40 88888.00 2016-01-01 06:24:49.875 001 12613.62 193.88 54583.40 88888.00 2016-01-01 06:24:50.000 001 12613.62 193.88 54583.40 88888.00 2016-01-01 06:24:50.125 001 12613.58 193.90 54583.40 88888.00 2016-01-01 06:24:50.250 001 12613.55 193.90 54583.40 88888.00 2016-01-01 06:24:50.375 001 12613.58 193.93 54583.40 88888.00 2016-01-01 06:24:50.500 001 12613.55 193.90 54583.40 88888.00 2016-01-01 06:24:50.625 001 12613.55 193.90 54583.40 88888.00 2016-01-01 06:24:50.750 001 12613.55 193.93 54583.40 88888.00 2016-01-01 06:24:50.875 001 12613.60 193.88 54583.38 88888.00 2016-01-01 06:24:51.000 001 12613.60 193.82 54583.38 88888.00 2016-01-01 06:24:51.125 001 12613.58 193.85 54583.38 88888.00 2016-01-01 06:24:51.250 001 12613.52 193.82 54583.35 88888.00 2016-01-01 06:24:51.375 001 12613.50 193.82 54583.32 88888.00 2016-01-01 06:24:51.500 001 12613.50 193.80 54583.32 88888.00 2016-01-01 06:24:51.625 001 12613.52 193.80 54583.35 88888.00 2016-01-01 06:24:51.750 001 12613.60 193.80 54583.38 88888.00 2016-01-01 06:24:51.875 001 12613.58 193.78 54583.38 88888.00 2016-01-01 06:24:52.000 001 12613.58 193.78 54583.38 88888.00 2016-01-01 06:24:52.125 001 12613.62 193.72 54583.32 88888.00 2016-01-01 06:24:52.250 001 12613.62 193.65 54583.32 88888.00 2016-01-01 06:24:52.375 001 12613.58 193.68 54583.35 88888.00 2016-01-01 06:24:52.500 001 12613.58 193.65 54583.35 88888.00 2016-01-01 06:24:52.625 001 12613.60 193.60 54583.32 88888.00 2016-01-01 06:24:52.750 001 12613.60 193.60 54583.35 88888.00 2016-01-01 06:24:52.875 001 12613.62 193.60 54583.32 88888.00 2016-01-01 06:24:53.000 001 12613.60 193.60 54583.32 88888.00 2016-01-01 06:24:53.125 001 12613.55 193.60 54583.30 88888.00 2016-01-01 06:24:53.250 001 12613.52 193.53 54583.30 88888.00 2016-01-01 06:24:53.375 001 12613.55 193.55 54583.30 88888.00 2016-01-01 06:24:53.500 001 12613.55 193.57 54583.35 88888.00 2016-01-01 06:24:53.625 001 12613.48 193.57 54583.32 88888.00 2016-01-01 06:24:53.750 001 12613.40 193.57 54583.32 88888.00 2016-01-01 06:24:53.875 001 12613.40 193.57 54583.32 88888.00 2016-01-01 06:24:54.000 001 12613.42 193.60 54583.30 88888.00 2016-01-01 06:24:54.125 001 12613.35 193.60 54583.30 88888.00 2016-01-01 06:24:54.250 001 12613.33 193.60 54583.32 88888.00 2016-01-01 06:24:54.375 001 12613.40 193.62 54583.32 88888.00 2016-01-01 06:24:54.500 001 12613.42 193.65 54583.32 88888.00 2016-01-01 06:24:54.625 001 12613.48 193.68 54583.30 88888.00 2016-01-01 06:24:54.750 001 12613.45 193.70 54583.30 88888.00 2016-01-01 06:24:54.875 001 12613.45 193.68 54583.30 88888.00 2016-01-01 06:24:55.000 001 12613.48 193.68 54583.28 88888.00 2016-01-01 06:24:55.125 001 12613.45 193.70 54583.30 88888.00 2016-01-01 06:24:55.250 001 12613.33 193.75 54583.30 88888.00 2016-01-01 06:24:55.375 001 12613.38 193.80 54583.30 88888.00 2016-01-01 06:24:55.500 001 12613.40 193.85 54583.28 88888.00 2016-01-01 06:24:55.625 001 12613.33 193.85 54583.25 88888.00 2016-01-01 06:24:55.750 001 12613.33 193.88 54583.25 88888.00 2016-01-01 06:24:55.875 001 12613.40 193.93 54583.25 88888.00 2016-01-01 06:24:56.000 001 12613.45 194.00 54583.25 88888.00 2016-01-01 06:24:56.125 001 12613.40 194.05 54583.25 88888.00 2016-01-01 06:24:56.250 001 12613.33 194.07 54583.20 88888.00 2016-01-01 06:24:56.375 001 12613.35 194.12 54583.20 88888.00 2016-01-01 06:24:56.500 001 12613.35 194.15 54583.20 88888.00 2016-01-01 06:24:56.625 001 12613.38 194.20 54583.18 88888.00 2016-01-01 06:24:56.750 001 12613.33 194.25 54583.20 88888.00 2016-01-01 06:24:56.875 001 12613.23 194.28 54583.18 88888.00 2016-01-01 06:24:57.000 001 12613.25 194.28 54583.15 88888.00 2016-01-01 06:24:57.125 001 12613.25 194.35 54583.18 88888.00 2016-01-01 06:24:57.250 001 12613.23 194.38 54583.18 88888.00 2016-01-01 06:24:57.375 001 12613.25 194.40 54583.15 88888.00 2016-01-01 06:24:57.500 001 12613.33 194.43 54583.18 88888.00 2016-01-01 06:24:57.625 001 12613.33 194.43 54583.15 88888.00 2016-01-01 06:24:57.750 001 12613.27 194.45 54583.12 88888.00 2016-01-01 06:24:57.875 001 12613.25 194.47 54583.12 88888.00 2016-01-01 06:24:58.000 001 12613.25 194.53 54583.10 88888.00 2016-01-01 06:24:58.125 001 12613.20 194.53 54583.12 88888.00 2016-01-01 06:24:58.250 001 12613.20 194.57 54583.12 88888.00 2016-01-01 06:24:58.375 001 12613.25 194.62 54583.10 88888.00 2016-01-01 06:24:58.500 001 12613.25 194.60 54583.05 88888.00 2016-01-01 06:24:58.625 001 12613.23 194.60 54583.07 88888.00 2016-01-01 06:24:58.750 001 12613.23 194.62 54583.07 88888.00 2016-01-01 06:24:58.875 001 12613.30 194.65 54583.07 88888.00 2016-01-01 06:24:59.000 001 12613.30 194.65 54583.05 88888.00 2016-01-01 06:24:59.125 001 12613.25 194.65 54583.05 88888.00 2016-01-01 06:24:59.250 001 12613.30 194.65 54583.05 88888.00 2016-01-01 06:24:59.375 001 12613.40 194.68 54583.05 88888.00 2016-01-01 06:24:59.500 001 12613.38 194.70 54583.03 88888.00 2016-01-01 06:24:59.625 001 12613.30 194.72 54582.97 88888.00 2016-01-01 06:24:59.750 001 12613.33 194.70 54583.00 88888.00 2016-01-01 06:24:59.875 001 12613.40 194.70 54582.97 88888.00 2016-01-01 06:25:00.000 001 12613.42 194.72 54582.95 88888.00 2016-01-01 06:25:00.125 001 12613.48 194.72 54582.97 88888.00 2016-01-01 06:25:00.250 001 12613.42 194.75 54582.95 88888.00 2016-01-01 06:25:00.375 001 12613.38 194.75 54582.93 88888.00 2016-01-01 06:25:00.500 001 12613.40 194.78 54582.93 88888.00 2016-01-01 06:25:00.625 001 12613.50 194.78 54582.88 88888.00 2016-01-01 06:25:00.750 001 12613.52 194.75 54582.88 88888.00 2016-01-01 06:25:00.875 001 12613.48 194.80 54582.88 88888.00 2016-01-01 06:25:01.000 001 12613.40 194.80 54582.88 88888.00 2016-01-01 06:25:01.125 001 12613.40 194.82 54582.88 88888.00 2016-01-01 06:25:01.250 001 12613.40 194.80 54582.85 88888.00 2016-01-01 06:25:01.375 001 12613.45 194.82 54582.82 88888.00 2016-01-01 06:25:01.500 001 12613.40 194.88 54582.80 88888.00 2016-01-01 06:25:01.625 001 12613.35 194.88 54582.80 88888.00 2016-01-01 06:25:01.750 001 12613.38 194.90 54582.78 88888.00 2016-01-01 06:25:01.875 001 12613.45 194.90 54582.78 88888.00 2016-01-01 06:25:02.000 001 12613.45 194.95 54582.78 88888.00 2016-01-01 06:25:02.125 001 12613.38 195.00 54582.78 88888.00 2016-01-01 06:25:02.250 001 12613.33 195.00 54582.78 88888.00 2016-01-01 06:25:02.375 001 12613.30 195.00 54582.78 88888.00 2016-01-01 06:25:02.500 001 12613.25 195.03 54582.78 88888.00 2016-01-01 06:25:02.625 001 12613.33 195.05 54582.75 88888.00 2016-01-01 06:25:02.750 001 12613.42 195.10 54582.75 88888.00 2016-01-01 06:25:02.875 001 12613.40 195.10 54582.72 88888.00 2016-01-01 06:25:03.000 001 12613.35 195.15 54582.70 88888.00 2016-01-01 06:25:03.125 001 12613.25 195.15 54582.72 88888.00 2016-01-01 06:25:03.250 001 12613.17 195.18 54582.75 88888.00 2016-01-01 06:25:03.375 001 12613.17 195.20 54582.72 88888.00 2016-01-01 06:25:03.500 001 12613.17 195.20 54582.70 88888.00 2016-01-01 06:25:03.625 001 12613.15 195.20 54582.68 88888.00 2016-01-01 06:25:03.750 001 12613.05 195.22 54582.68 88888.00 2016-01-01 06:25:03.875 001 12613.05 195.25 54582.68 88888.00 2016-01-01 06:25:04.000 001 12613.15 195.25 54582.68 88888.00 2016-01-01 06:25:04.125 001 12613.05 195.28 54582.72 88888.00 2016-01-01 06:25:04.250 001 12612.88 195.25 54582.70 88888.00 2016-01-01 06:25:04.375 001 12612.88 195.25 54582.68 88888.00 2016-01-01 06:25:04.500 001 12612.90 195.30 54582.70 88888.00 2016-01-01 06:25:04.625 001 12612.88 195.28 54582.68 88888.00 2016-01-01 06:25:04.750 001 12612.83 195.28 54582.68 88888.00 2016-01-01 06:25:04.875 001 12612.83 195.30 54582.65 88888.00 2016-01-01 06:25:05.000 001 12612.83 195.32 54582.65 88888.00 2016-01-01 06:25:05.125 001 12612.83 195.32 54582.62 88888.00 2016-01-01 06:25:05.250 001 12612.77 195.35 54582.65 88888.00 2016-01-01 06:25:05.375 001 12612.73 195.38 54582.65 88888.00 2016-01-01 06:25:05.500 001 12612.73 195.38 54582.62 88888.00 2016-01-01 06:25:05.625 001 12612.73 195.38 54582.60 88888.00 2016-01-01 06:25:05.750 001 12612.73 195.38 54582.62 88888.00 2016-01-01 06:25:05.875 001 12612.67 195.38 54582.60 88888.00 2016-01-01 06:25:06.000 001 12612.58 195.38 54582.60 88888.00 2016-01-01 06:25:06.125 001 12612.65 195.38 54582.60 88888.00 2016-01-01 06:25:06.250 001 12612.55 195.38 54582.60 88888.00 2016-01-01 06:25:06.375 001 12612.58 195.40 54582.60 88888.00 2016-01-01 06:25:06.500 001 12612.58 195.40 54582.60 88888.00 2016-01-01 06:25:06.625 001 12612.52 195.40 54582.57 88888.00 2016-01-01 06:25:06.750 001 12612.50 195.40 54582.57 88888.00 2016-01-01 06:25:06.875 001 12612.50 195.38 54582.57 88888.00 2016-01-01 06:25:07.000 001 12612.52 195.40 54582.55 88888.00 2016-01-01 06:25:07.125 001 12612.50 195.40 54582.55 88888.00 2016-01-01 06:25:07.250 001 12612.45 195.38 54582.53 88888.00 2016-01-01 06:25:07.375 001 12612.45 195.40 54582.53 88888.00 2016-01-01 06:25:07.500 001 12612.52 195.40 54582.53 88888.00 2016-01-01 06:25:07.625 001 12612.50 195.38 54582.55 88888.00 2016-01-01 06:25:07.750 001 12612.48 195.38 54582.53 88888.00 2016-01-01 06:25:07.875 001 12612.50 195.38 54582.55 88888.00 2016-01-01 06:25:08.000 001 12612.45 195.35 54582.50 88888.00 2016-01-01 06:25:08.125 001 12612.45 195.32 54582.50 88888.00 2016-01-01 06:25:08.250 001 12612.40 195.32 54582.47 88888.00 2016-01-01 06:25:08.375 001 12612.35 195.32 54582.50 88888.00 2016-01-01 06:25:08.500 001 12612.38 195.28 54582.45 88888.00 2016-01-01 06:25:08.625 001 12612.35 195.25 54582.45 88888.00 2016-01-01 06:25:08.750 001 12612.30 195.22 54582.45 88888.00 2016-01-01 06:25:08.875 001 12612.23 195.22 54582.47 88888.00 2016-01-01 06:25:09.000 001 12612.25 195.20 54582.47 88888.00 2016-01-01 06:25:09.125 001 12612.25 195.15 54582.47 88888.00 2016-01-01 06:25:09.250 001 12612.33 195.15 54582.47 88888.00 2016-01-01 06:25:09.375 001 12612.35 195.15 54582.43 88888.00 2016-01-01 06:25:09.500 001 12612.33 195.10 54582.40 88888.00 2016-01-01 06:25:09.625 001 12612.30 195.05 54582.40 88888.00 2016-01-01 06:25:09.750 001 12612.30 195.03 54582.40 88888.00 2016-01-01 06:25:09.875 001 12612.30 195.00 54582.38 88888.00 2016-01-01 06:25:10.000 001 12612.25 194.95 54582.40 88888.00 2016-01-01 06:25:10.125 001 12612.27 194.90 54582.43 88888.00 2016-01-01 06:25:10.250 001 12612.23 194.85 54582.40 88888.00 2016-01-01 06:25:10.375 001 12612.25 194.85 54582.40 88888.00 2016-01-01 06:25:10.500 001 12612.23 194.85 54582.40 88888.00 2016-01-01 06:25:10.625 001 12612.12 194.82 54582.40 88888.00 2016-01-01 06:25:10.750 001 12612.10 194.80 54582.40 88888.00 2016-01-01 06:25:10.875 001 12612.08 194.78 54582.40 88888.00 2016-01-01 06:25:11.000 001 12612.00 194.78 54582.38 88888.00 2016-01-01 06:25:11.125 001 12611.95 194.75 54582.40 88888.00 2016-01-01 06:25:11.250 001 12611.92 194.75 54582.40 88888.00 2016-01-01 06:25:11.375 001 12611.95 194.75 54582.40 88888.00 2016-01-01 06:25:11.500 001 12611.95 194.70 54582.40 88888.00 2016-01-01 06:25:11.625 001 12611.80 194.70 54582.38 88888.00 2016-01-01 06:25:11.750 001 12611.77 194.75 54582.35 88888.00 2016-01-01 06:25:11.875 001 12611.75 194.72 54582.35 88888.00 2016-01-01 06:25:12.000 001 12611.70 194.68 54582.32 88888.00 2016-01-01 06:25:12.125 001 12611.67 194.70 54582.35 88888.00 2016-01-01 06:25:12.250 001 12611.62 194.70 54582.38 88888.00 2016-01-01 06:25:12.375 001 12611.58 194.72 54582.35 88888.00 2016-01-01 06:25:12.500 001 12611.52 194.78 54582.38 88888.00 2016-01-01 06:25:12.625 001 12611.48 194.85 54582.38 88888.00 2016-01-01 06:25:12.750 001 12611.42 194.85 54582.38 88888.00 2016-01-01 06:25:12.875 001 12611.38 194.82 54582.38 88888.00 2016-01-01 06:25:13.000 001 12611.27 194.82 54582.35 88888.00 2016-01-01 06:25:13.125 001 12611.25 194.82 54582.38 88888.00 2016-01-01 06:25:13.250 001 12611.25 194.80 54582.35 88888.00 2016-01-01 06:25:13.375 001 12611.25 194.85 54582.32 88888.00 2016-01-01 06:25:13.500 001 12611.20 194.82 54582.32 88888.00 2016-01-01 06:25:13.625 001 12611.17 194.82 54582.32 88888.00 2016-01-01 06:25:13.750 001 12611.15 194.88 54582.35 88888.00 2016-01-01 06:25:13.875 001 12611.10 194.88 54582.32 88888.00 2016-01-01 06:25:14.000 001 12611.00 194.88 54582.30 88888.00 2016-01-01 06:25:14.125 001 12610.90 194.82 54582.32 88888.00 2016-01-01 06:25:14.250 001 12610.90 194.85 54582.35 88888.00 2016-01-01 06:25:14.375 001 12610.95 194.88 54582.35 88888.00 2016-01-01 06:25:14.500 001 12610.92 194.85 54582.32 88888.00 2016-01-01 06:25:14.625 001 12610.80 194.88 54582.35 88888.00 2016-01-01 06:25:14.750 001 12610.77 194.85 54582.35 88888.00 2016-01-01 06:25:14.875 001 12610.75 194.85 54582.32 88888.00 2016-01-01 06:25:15.000 001 12610.73 194.82 54582.32 88888.00 2016-01-01 06:25:15.125 001 12610.75 194.80 54582.30 88888.00 2016-01-01 06:25:15.250 001 12610.67 194.82 54582.30 88888.00 2016-01-01 06:25:15.375 001 12610.70 194.82 54582.30 88888.00 2016-01-01 06:25:15.500 001 12610.62 194.82 54582.30 88888.00 2016-01-01 06:25:15.625 001 12610.60 194.80 54582.30 88888.00 2016-01-01 06:25:15.750 001 12610.50 194.78 54582.30 88888.00 2016-01-01 06:25:15.875 001 12610.48 194.78 54582.32 88888.00 2016-01-01 06:25:16.000 001 12610.45 194.75 54582.30 88888.00 2016-01-01 06:25:16.125 001 12610.40 194.78 54582.30 88888.00 2016-01-01 06:25:16.250 001 12610.33 194.72 54582.30 88888.00 2016-01-01 06:25:16.375 001 12610.33 194.72 54582.30 88888.00 2016-01-01 06:25:16.500 001 12610.25 194.72 54582.30 88888.00 2016-01-01 06:25:16.625 001 12610.15 194.65 54582.25 88888.00 2016-01-01 06:25:16.750 001 12610.08 194.65 54582.30 88888.00 2016-01-01 06:25:16.875 001 12610.05 194.62 54582.30 88888.00 2016-01-01 06:25:17.000 001 12609.98 194.60 54582.30 88888.00 2016-01-01 06:25:17.125 001 12609.90 194.57 54582.28 88888.00 2016-01-01 06:25:17.250 001 12609.85 194.55 54582.32 88888.00 2016-01-01 06:25:17.375 001 12609.77 194.53 54582.32 88888.00 2016-01-01 06:25:17.500 001 12609.75 194.53 54582.32 88888.00 2016-01-01 06:25:17.625 001 12609.73 194.53 54582.32 88888.00 2016-01-01 06:25:17.750 001 12609.70 194.55 54582.32 88888.00 2016-01-01 06:25:17.875 001 12609.65 194.53 54582.35 88888.00 2016-01-01 06:25:18.000 001 12609.52 194.47 54582.32 88888.00 2016-01-01 06:25:18.125 001 12609.48 194.50 54582.32 88888.00 2016-01-01 06:25:18.250 001 12609.40 194.50 54582.32 88888.00 2016-01-01 06:25:18.375 001 12609.33 194.53 54582.30 88888.00 2016-01-01 06:25:18.500 001 12609.25 194.53 54582.32 88888.00 2016-01-01 06:25:18.625 001 12609.15 194.53 54582.30 88888.00 2016-01-01 06:25:18.750 001 12609.17 194.47 54582.25 88888.00 2016-01-01 06:25:18.875 001 12609.20 194.50 54582.28 88888.00 2016-01-01 06:25:19.000 001 12609.12 194.53 54582.28 88888.00 2016-01-01 06:25:19.125 001 12609.05 194.53 54582.30 88888.00 2016-01-01 06:25:19.250 001 12609.00 194.50 54582.28 88888.00 2016-01-01 06:25:19.375 001 12608.95 194.50 54582.28 88888.00 2016-01-01 06:25:19.500 001 12608.85 194.50 54582.22 88888.00 2016-01-01 06:25:19.625 001 12608.77 194.47 54582.20 88888.00 2016-01-01 06:25:19.750 001 12608.75 194.50 54582.25 88888.00 2016-01-01 06:25:19.875 001 12608.80 194.53 54582.22 88888.00 2016-01-01 06:25:20.000 001 12608.77 194.53 54582.25 88888.00 2016-01-01 06:25:20.125 001 12608.70 194.53 54582.25 88888.00 2016-01-01 06:25:20.250 001 12608.62 194.50 54582.25 88888.00 2016-01-01 06:25:20.375 001 12608.60 194.55 54582.25 88888.00 2016-01-01 06:25:20.500 001 12608.50 194.57 54582.25 88888.00 2016-01-01 06:25:20.625 001 12608.42 194.55 54582.20 88888.00 2016-01-01 06:25:20.750 001 12608.35 194.53 54582.22 88888.00 2016-01-01 06:25:20.875 001 12608.33 194.57 54582.22 88888.00 2016-01-01 06:25:21.000 001 12608.25 194.60 54582.25 88888.00 2016-01-01 06:25:21.125 001 12608.20 194.62 54582.25 88888.00 2016-01-01 06:25:21.250 001 12608.23 194.60 54582.25 88888.00 2016-01-01 06:25:21.375 001 12608.17 194.62 54582.25 88888.00 2016-01-01 06:25:21.500 001 12608.10 194.65 54582.28 88888.00 2016-01-01 06:25:21.625 001 12608.05 194.65 54582.28 88888.00 2016-01-01 06:25:21.750 001 12608.05 194.72 54582.28 88888.00 2016-01-01 06:25:21.875 001 12608.05 194.72 54582.25 88888.00 2016-01-01 06:25:22.000 001 12608.02 194.75 54582.22 88888.00 2016-01-01 06:25:22.125 001 12608.05 194.75 54582.20 88888.00 2016-01-01 06:25:22.250 001 12608.02 194.72 54582.22 88888.00 2016-01-01 06:25:22.375 001 12608.00 194.72 54582.25 88888.00 2016-01-01 06:25:22.500 001 12607.98 194.75 54582.25 88888.00 2016-01-01 06:25:22.625 001 12608.02 194.78 54582.25 88888.00 2016-01-01 06:25:22.750 001 12608.05 194.75 54582.22 88888.00 2016-01-01 06:25:22.875 001 12607.95 194.75 54582.25 88888.00 2016-01-01 06:25:23.000 001 12607.88 194.75 54582.20 88888.00 2016-01-01 06:25:23.125 001 12607.83 194.75 54582.25 88888.00 2016-01-01 06:25:23.250 001 12607.75 194.75 54582.25 88888.00 2016-01-01 06:25:23.375 001 12607.67 194.78 54582.25 88888.00 2016-01-01 06:25:23.500 001 12607.70 194.78 54582.22 88888.00 2016-01-01 06:25:23.625 001 12607.65 194.75 54582.25 88888.00 2016-01-01 06:25:23.750 001 12607.58 194.70 54582.28 88888.00 2016-01-01 06:25:23.875 001 12607.55 194.68 54582.28 88888.00 2016-01-01 06:25:24.000 001 12607.50 194.62 54582.25 88888.00 2016-01-01 06:25:24.125 001 12607.40 194.60 54582.28 88888.00 2016-01-01 06:25:24.250 001 12607.30 194.60 54582.30 88888.00 2016-01-01 06:25:24.375 001 12607.27 194.60 54582.32 88888.00 2016-01-01 06:25:24.500 001 12607.23 194.57 54582.32 88888.00 2016-01-01 06:25:24.625 001 12607.17 194.57 54582.30 88888.00 2016-01-01 06:25:24.750 001 12607.15 194.53 54582.32 88888.00 2016-01-01 06:25:24.875 001 12607.10 194.55 54582.35 88888.00 2016-01-01 06:25:25.000 001 12606.95 194.50 54582.38 88888.00 2016-01-01 06:25:25.125 001 12606.90 194.45 54582.40 88888.00 2016-01-01 06:25:25.250 001 12606.90 194.45 54582.43 88888.00 2016-01-01 06:25:25.375 001 12606.83 194.45 54582.40 88888.00 2016-01-01 06:25:25.500 001 12606.70 194.43 54582.38 88888.00 2016-01-01 06:25:25.625 001 12606.67 194.40 54582.38 88888.00 2016-01-01 06:25:25.750 001 12606.60 194.35 54582.43 88888.00 2016-01-01 06:25:25.875 001 12606.42 194.30 54582.43 88888.00 2016-01-01 06:25:26.000 001 12606.33 194.30 54582.40 88888.00 2016-01-01 06:25:26.125 001 12606.27 194.32 54582.43 88888.00 2016-01-01 06:25:26.250 001 12606.17 194.30 54582.43 88888.00 2016-01-01 06:25:26.375 001 12606.15 194.30 54582.43 88888.00 2016-01-01 06:25:26.500 001 12606.05 194.30 54582.43 88888.00 2016-01-01 06:25:26.625 001 12605.95 194.25 54582.43 88888.00 2016-01-01 06:25:26.750 001 12605.85 194.25 54582.40 88888.00 2016-01-01 06:25:26.875 001 12605.83 194.22 54582.43 88888.00 2016-01-01 06:25:27.000 001 12605.83 194.25 54582.43 88888.00 2016-01-01 06:25:27.125 001 12605.70 194.22 54582.43 88888.00 2016-01-01 06:25:27.250 001 12605.58 194.20 54582.47 88888.00 2016-01-01 06:25:27.375 001 12605.48 194.22 54582.47 88888.00 2016-01-01 06:25:27.500 001 12605.40 194.22 54582.47 88888.00 2016-01-01 06:25:27.625 001 12605.35 194.18 54582.45 88888.00 2016-01-01 06:25:27.750 001 12605.33 194.20 54582.45 88888.00 2016-01-01 06:25:27.875 001 12605.20 194.20 54582.45 88888.00 2016-01-01 06:25:28.000 001 12605.10 194.20 54582.45 88888.00 2016-01-01 06:25:28.125 001 12605.08 194.22 54582.47 88888.00 2016-01-01 06:25:28.250 001 12605.00 194.18 54582.45 88888.00 2016-01-01 06:25:28.375 001 12604.88 194.18 54582.47 88888.00 2016-01-01 06:25:28.500 001 12604.77 194.18 54582.47 88888.00 2016-01-01 06:25:28.625 001 12604.75 194.20 54582.47 88888.00 2016-01-01 06:25:28.750 001 12604.77 194.20 54582.47 88888.00 2016-01-01 06:25:28.875 001 12604.70 194.20 54582.50 88888.00 2016-01-01 06:25:29.000 001 12604.58 194.20 54582.50 88888.00 2016-01-01 06:25:29.125 001 12604.48 194.18 54582.50 88888.00 2016-01-01 06:25:29.250 001 12604.50 194.15 54582.47 88888.00 2016-01-01 06:25:29.375 001 12604.40 194.15 54582.50 88888.00 2016-01-01 06:25:29.500 001 12604.23 194.15 54582.47 88888.00 2016-01-01 06:25:29.625 001 12604.15 194.18 54582.50 88888.00 2016-01-01 06:25:29.750 001 12604.15 194.18 54582.53 88888.00 2016-01-01 06:25:29.875 001 12604.12 194.15 54582.50 88888.00 2016-01-01 06:25:30.000 001 12604.12 194.18 54582.50 88888.00 2016-01-01 06:25:30.125 001 12604.12 194.12 54582.53 88888.00 2016-01-01 06:25:30.250 001 12604.10 194.10 54582.53 88888.00 2016-01-01 06:25:30.375 001 12604.02 194.10 54582.50 88888.00 2016-01-01 06:25:30.500 001 12603.92 194.07 54582.50 88888.00 2016-01-01 06:25:30.625 001 12603.83 194.07 54582.50 88888.00 2016-01-01 06:25:30.750 001 12603.70 194.07 54582.53 88888.00 2016-01-01 06:25:30.875 001 12603.62 194.07 54582.55 88888.00 2016-01-01 06:25:31.000 001 12603.55 194.12 54582.55 88888.00 2016-01-01 06:25:31.125 001 12603.45 194.12 54582.55 88888.00 2016-01-01 06:25:31.250 001 12603.42 194.05 54582.57 88888.00 2016-01-01 06:25:31.375 001 12603.38 194.07 54582.55 88888.00 2016-01-01 06:25:31.500 001 12603.27 194.10 54582.55 88888.00 2016-01-01 06:25:31.625 001 12603.20 194.10 54582.53 88888.00 2016-01-01 06:25:31.750 001 12603.15 194.12 54582.57 88888.00 2016-01-01 06:25:31.875 001 12603.00 194.10 54582.60 88888.00 2016-01-01 06:25:32.000 001 12602.88 194.07 54582.55 88888.00 2016-01-01 06:25:32.125 001 12602.77 194.12 54582.57 88888.00 2016-01-01 06:25:32.250 001 12602.73 194.10 54582.60 88888.00 2016-01-01 06:25:32.375 001 12602.70 194.10 54582.60 88888.00 2016-01-01 06:25:32.500 001 12602.65 194.05 54582.60 88888.00 2016-01-01 06:25:32.625 001 12602.52 194.03 54582.60 88888.00 2016-01-01 06:25:32.750 001 12602.42 194.03 54582.62 88888.00 2016-01-01 06:25:32.875 001 12602.33 194.00 54582.62 88888.00 2016-01-01 06:25:33.000 001 12602.40 194.00 54582.60 88888.00 2016-01-01 06:25:33.125 001 12602.35 194.03 54582.60 88888.00 2016-01-01 06:25:33.250 001 12602.20 194.03 54582.60 88888.00 2016-01-01 06:25:33.375 001 12602.12 194.05 54582.60 88888.00 2016-01-01 06:25:33.500 001 12602.08 194.00 54582.57 88888.00 2016-01-01 06:25:33.625 001 12602.00 194.00 54582.57 88888.00 2016-01-01 06:25:33.750 001 12601.92 193.97 54582.60 88888.00 2016-01-01 06:25:33.875 001 12601.85 194.03 54582.57 88888.00 2016-01-01 06:25:34.000 001 12601.77 194.05 54582.60 88888.00 2016-01-01 06:25:34.125 001 12601.75 194.03 54582.62 88888.00 2016-01-01 06:25:34.250 001 12601.70 194.00 54582.60 88888.00 2016-01-01 06:25:34.375 001 12601.70 194.05 54582.60 88888.00 2016-01-01 06:25:34.500 001 12601.67 194.05 54582.57 88888.00 2016-01-01 06:25:34.625 001 12601.62 194.05 54582.57 88888.00 2016-01-01 06:25:34.750 001 12601.58 194.03 54582.57 88888.00 2016-01-01 06:25:34.875 001 12601.52 194.05 54582.57 88888.00 2016-01-01 06:25:35.000 001 12601.50 194.05 54582.57 88888.00 2016-01-01 06:25:35.125 001 12601.45 194.05 54582.55 88888.00 2016-01-01 06:25:35.250 001 12601.38 194.03 54582.55 88888.00 2016-01-01 06:25:35.375 001 12601.30 194.03 54582.55 88888.00 2016-01-01 06:25:35.500 001 12601.23 194.05 54582.53 88888.00 2016-01-01 06:25:35.625 001 12601.17 194.05 54582.50 88888.00 2016-01-01 06:25:35.750 001 12601.23 194.05 54582.50 88888.00 2016-01-01 06:25:35.875 001 12601.17 194.05 54582.50 88888.00 2016-01-01 06:25:36.000 001 12601.05 194.07 54582.47 88888.00 2016-01-01 06:25:36.125 001 12601.05 194.12 54582.47 88888.00 2016-01-01 06:25:36.250 001 12600.98 194.12 54582.47 88888.00 2016-01-01 06:25:36.375 001 12600.90 194.18 54582.47 88888.00 2016-01-01 06:25:36.500 001 12600.88 194.18 54582.45 88888.00 2016-01-01 06:25:36.625 001 12600.88 194.18 54582.45 88888.00 2016-01-01 06:25:36.750 001 12600.83 194.18 54582.45 88888.00 2016-01-01 06:25:36.875 001 12600.75 194.15 54582.43 88888.00 2016-01-01 06:25:37.000 001 12600.67 194.18 54582.43 88888.00 2016-01-01 06:25:37.125 001 12600.60 194.15 54582.40 88888.00 2016-01-01 06:25:37.250 001 12600.52 194.15 54582.43 88888.00 2016-01-01 06:25:37.375 001 12600.55 194.18 54582.43 88888.00 2016-01-01 06:25:37.500 001 12600.58 194.20 54582.43 88888.00 2016-01-01 06:25:37.625 001 12600.58 194.22 54582.43 88888.00 2016-01-01 06:25:37.750 001 12600.42 194.25 54582.40 88888.00 2016-01-01 06:25:37.875 001 12600.35 194.22 54582.40 88888.00 2016-01-01 06:25:38.000 001 12600.38 194.18 54582.38 88888.00 2016-01-01 06:25:38.125 001 12600.38 194.20 54582.40 88888.00 2016-01-01 06:25:38.250 001 12600.33 194.28 54582.38 88888.00 2016-01-01 06:25:38.375 001 12600.33 194.32 54582.32 88888.00 2016-01-01 06:25:38.500 001 12600.30 194.32 54582.32 88888.00 2016-01-01 06:25:38.625 001 12600.30 194.32 54582.35 88888.00 2016-01-01 06:25:38.750 001 12600.30 194.35 54582.35 88888.00 2016-01-01 06:25:38.875 001 12600.25 194.35 54582.35 88888.00 2016-01-01 06:25:39.000 001 12600.23 194.30 54582.30 88888.00 2016-01-01 06:25:39.125 001 12600.20 194.30 54582.28 88888.00 2016-01-01 06:25:39.250 001 12600.25 194.30 54582.28 88888.00 2016-01-01 06:25:39.375 001 12600.33 194.35 54582.28 88888.00 2016-01-01 06:25:39.500 001 12600.33 194.38 54582.25 88888.00 2016-01-01 06:25:39.625 001 12600.23 194.35 54582.22 88888.00 2016-01-01 06:25:39.750 001 12600.17 194.32 54582.20 88888.00 2016-01-01 06:25:39.875 001 12600.12 194.32 54582.15 88888.00 2016-01-01 06:25:40.000 001 12600.15 194.35 54582.15 88888.00 2016-01-01 06:25:40.125 001 12600.20 194.38 54582.15 88888.00 2016-01-01 06:25:40.250 001 12600.20 194.35 54582.18 88888.00 2016-01-01 06:25:40.375 001 12600.20 194.35 54582.15 88888.00 2016-01-01 06:25:40.500 001 12600.12 194.35 54582.15 88888.00 2016-01-01 06:25:40.625 001 12600.12 194.35 54582.18 88888.00 2016-01-01 06:25:40.750 001 12600.02 194.32 54582.15 88888.00 2016-01-01 06:25:40.875 001 12600.02 194.32 54582.12 88888.00 2016-01-01 06:25:41.000 001 12600.02 194.35 54582.07 88888.00 2016-01-01 06:25:41.125 001 12600.02 194.35 54582.12 88888.00 2016-01-01 06:25:41.250 001 12600.05 194.32 54582.15 88888.00 2016-01-01 06:25:41.375 001 12600.08 194.32 54582.12 88888.00 2016-01-01 06:25:41.500 001 12600.10 194.32 54582.10 88888.00 2016-01-01 06:25:41.625 001 12600.10 194.32 54582.07 88888.00 2016-01-01 06:25:41.750 001 12600.05 194.30 54582.07 88888.00 2016-01-01 06:25:41.875 001 12600.02 194.30 54582.03 88888.00 2016-01-01 06:25:42.000 001 12600.02 194.32 54582.05 88888.00 2016-01-01 06:25:42.125 001 12600.00 194.32 54582.07 88888.00 2016-01-01 06:25:42.250 001 12599.98 194.28 54582.05 88888.00 2016-01-01 06:25:42.375 001 12599.98 194.28 54582.00 88888.00 2016-01-01 06:25:42.500 001 12599.90 194.28 54582.03 88888.00 2016-01-01 06:25:42.625 001 12599.95 194.30 54582.03 88888.00 2016-01-01 06:25:42.750 001 12599.95 194.28 54582.05 88888.00 2016-01-01 06:25:42.875 001 12599.95 194.28 54582.05 88888.00 2016-01-01 06:25:43.000 001 12599.92 194.28 54582.03 88888.00 2016-01-01 06:25:43.125 001 12599.85 194.30 54582.00 88888.00 2016-01-01 06:25:43.250 001 12599.83 194.28 54582.05 88888.00 2016-01-01 06:25:43.375 001 12599.80 194.30 54582.03 88888.00 2016-01-01 06:25:43.500 001 12599.70 194.30 54582.05 88888.00 2016-01-01 06:25:43.625 001 12599.73 194.28 54582.03 88888.00 2016-01-01 06:25:43.750 001 12599.75 194.28 54582.03 88888.00 2016-01-01 06:25:43.875 001 12599.80 194.30 54582.03 88888.00 2016-01-01 06:25:44.000 001 12599.80 194.28 54582.03 88888.00 2016-01-01 06:25:44.125 001 12599.73 194.28 54582.03 88888.00 2016-01-01 06:25:44.250 001 12599.70 194.25 54582.00 88888.00 2016-01-01 06:25:44.375 001 12599.75 194.25 54581.97 88888.00 2016-01-01 06:25:44.500 001 12599.77 194.28 54582.03 88888.00 2016-01-01 06:25:44.625 001 12599.67 194.30 54582.03 88888.00 2016-01-01 06:25:44.750 001 12599.67 194.30 54582.00 88888.00 2016-01-01 06:25:44.875 001 12599.67 194.28 54582.00 88888.00 2016-01-01 06:25:45.000 001 12599.65 194.30 54582.00 88888.00 2016-01-01 06:25:45.125 001 12599.58 194.30 54581.97 88888.00 2016-01-01 06:25:45.250 001 12599.52 194.30 54581.97 88888.00 2016-01-01 06:25:45.375 001 12599.55 194.30 54581.97 88888.00 2016-01-01 06:25:45.500 001 12599.52 194.30 54582.03 88888.00 2016-01-01 06:25:45.625 001 12599.55 194.30 54582.00 88888.00 2016-01-01 06:25:45.750 001 12599.50 194.30 54581.97 88888.00 2016-01-01 06:25:45.875 001 12599.45 194.25 54581.97 88888.00 2016-01-01 06:25:46.000 001 12599.42 194.28 54581.95 88888.00 2016-01-01 06:25:46.125 001 12599.30 194.30 54581.97 88888.00 2016-01-01 06:25:46.250 001 12599.17 194.30 54582.03 88888.00 2016-01-01 06:25:46.375 001 12599.15 194.35 54582.00 88888.00 2016-01-01 06:25:46.500 001 12599.08 194.32 54582.03 88888.00 2016-01-01 06:25:46.625 001 12598.98 194.30 54582.00 88888.00 2016-01-01 06:25:46.750 001 12598.85 194.28 54582.03 88888.00 2016-01-01 06:25:46.875 001 12598.80 194.28 54582.03 88888.00 2016-01-01 06:25:47.000 001 12598.75 194.25 54582.03 88888.00 2016-01-01 06:25:47.125 001 12598.65 194.28 54582.00 88888.00 2016-01-01 06:25:47.250 001 12598.52 194.22 54582.00 88888.00 2016-01-01 06:25:47.375 001 12598.50 194.22 54582.00 88888.00 2016-01-01 06:25:47.500 001 12598.48 194.20 54581.97 88888.00 2016-01-01 06:25:47.625 001 12598.42 194.18 54582.00 88888.00 2016-01-01 06:25:47.750 001 12598.30 194.15 54581.97 88888.00 2016-01-01 06:25:47.875 001 12598.17 194.15 54582.00 88888.00 2016-01-01 06:25:48.000 001 12598.08 194.18 54581.97 88888.00 2016-01-01 06:25:48.125 001 12598.00 194.18 54581.97 88888.00 2016-01-01 06:25:48.250 001 12597.98 194.10 54582.00 88888.00 2016-01-01 06:25:48.375 001 12597.98 194.10 54581.97 88888.00 2016-01-01 06:25:48.500 001 12597.90 194.07 54582.00 88888.00 2016-01-01 06:25:48.625 001 12597.77 194.07 54582.00 88888.00 2016-01-01 06:25:48.750 001 12597.65 194.10 54582.00 88888.00 2016-01-01 06:25:48.875 001 12597.58 194.07 54581.95 88888.00 2016-01-01 06:25:49.000 001 12597.60 194.07 54581.95 88888.00 2016-01-01 06:25:49.125 001 12597.55 194.07 54582.00 88888.00 2016-01-01 06:25:49.250 001 12597.40 194.03 54582.00 88888.00 2016-01-01 06:25:49.375 001 12597.30 194.03 54581.97 88888.00 2016-01-01 06:25:49.500 001 12597.17 194.07 54581.97 88888.00 2016-01-01 06:25:49.625 001 12597.10 194.05 54581.95 88888.00 2016-01-01 06:25:49.750 001 12597.08 193.97 54581.93 88888.00 2016-01-01 06:25:49.875 001 12597.12 193.93 54581.95 88888.00 2016-01-01 06:25:50.000 001 12597.08 193.93 54581.95 88888.00 2016-01-01 06:25:50.125 001 12596.95 193.95 54581.97 88888.00 2016-01-01 06:25:50.250 001 12596.80 193.95 54582.00 88888.00 2016-01-01 06:25:50.375 001 12596.73 193.97 54581.95 88888.00 2016-01-01 06:25:50.500 001 12596.65 193.95 54581.93 88888.00 2016-01-01 06:25:50.625 001 12596.62 193.97 54581.90 88888.00 2016-01-01 06:25:50.750 001 12596.58 193.97 54581.93 88888.00 2016-01-01 06:25:50.875 001 12596.52 193.97 54581.95 88888.00 2016-01-01 06:25:51.000 001 12596.52 193.97 54581.93 88888.00 2016-01-01 06:25:51.125 001 12596.50 194.03 54581.90 88888.00 2016-01-01 06:25:51.250 001 12596.42 194.00 54581.90 88888.00 2016-01-01 06:25:51.375 001 12596.40 194.00 54581.88 88888.00 2016-01-01 06:25:51.500 001 12596.42 194.00 54581.88 88888.00 2016-01-01 06:25:51.625 001 12596.40 194.03 54581.88 88888.00 2016-01-01 06:25:51.750 001 12596.30 194.00 54581.88 88888.00 2016-01-01 06:25:51.875 001 12596.25 194.03 54581.88 88888.00 2016-01-01 06:25:52.000 001 12596.27 194.07 54581.90 88888.00 2016-01-01 06:25:52.125 001 12596.23 194.12 54581.88 88888.00 2016-01-01 06:25:52.250 001 12596.15 194.05 54581.85 88888.00 2016-01-01 06:25:52.375 001 12596.17 194.05 54581.85 88888.00 2016-01-01 06:25:52.500 001 12596.23 194.05 54581.85 88888.00 2016-01-01 06:25:52.625 001 12596.12 194.05 54581.82 88888.00 2016-01-01 06:25:52.750 001 12596.00 194.07 54581.85 88888.00 2016-01-01 06:25:52.875 001 12595.98 194.10 54581.82 88888.00 2016-01-01 06:25:53.000 001 12595.98 194.10 54581.78 88888.00 2016-01-01 06:25:53.125 001 12595.92 194.10 54581.78 88888.00 2016-01-01 06:25:53.250 001 12595.88 194.10 54581.78 88888.00 2016-01-01 06:25:53.375 001 12595.88 194.12 54581.78 88888.00 2016-01-01 06:25:53.500 001 12595.85 194.10 54581.75 88888.00 2016-01-01 06:25:53.625 001 12595.75 194.10 54581.75 88888.00 2016-01-01 06:25:53.750 001 12595.67 194.12 54581.75 88888.00 2016-01-01 06:25:53.875 001 12595.67 194.12 54581.75 88888.00 2016-01-01 06:25:54.000 001 12595.60 194.12 54581.72 88888.00 2016-01-01 06:25:54.125 001 12595.45 194.10 54581.75 88888.00 2016-01-01 06:25:54.250 001 12595.35 194.07 54581.72 88888.00 2016-01-01 06:25:54.375 001 12595.33 194.07 54581.70 88888.00 2016-01-01 06:25:54.500 001 12595.27 194.07 54581.70 88888.00 2016-01-01 06:25:54.625 001 12595.17 194.07 54581.72 88888.00 2016-01-01 06:25:54.750 001 12595.15 194.03 54581.72 88888.00 2016-01-01 06:25:54.875 001 12595.15 194.05 54581.72 88888.00 2016-01-01 06:25:55.000 001 12595.00 194.05 54581.70 88888.00 2016-01-01 06:25:55.125 001 12594.85 194.03 54581.70 88888.00 2016-01-01 06:25:55.250 001 12594.75 194.03 54581.70 88888.00 2016-01-01 06:25:55.375 001 12594.70 194.00 54581.68 88888.00 2016-01-01 06:25:55.500 001 12594.62 194.00 54581.65 88888.00 2016-01-01 06:25:55.625 001 12594.52 193.95 54581.65 88888.00 2016-01-01 06:25:55.750 001 12594.42 193.93 54581.68 88888.00 2016-01-01 06:25:55.875 001 12594.30 193.93 54581.68 88888.00 2016-01-01 06:25:56.000 001 12594.27 193.95 54581.68 88888.00 2016-01-01 06:25:56.125 001 12594.23 193.90 54581.68 88888.00 2016-01-01 06:25:56.250 001 12594.05 193.82 54581.68 88888.00 2016-01-01 06:25:56.375 001 12593.98 193.82 54581.65 88888.00 2016-01-01 06:25:56.500 001 12593.88 193.78 54581.65 88888.00 2016-01-01 06:25:56.625 001 12593.77 193.72 54581.65 88888.00 2016-01-01 06:25:56.750 001 12593.70 193.70 54581.65 88888.00 2016-01-01 06:25:56.875 001 12593.60 193.65 54581.62 88888.00 2016-01-01 06:25:57.000 001 12593.48 193.62 54581.62 88888.00 2016-01-01 06:25:57.125 001 12593.38 193.62 54581.65 88888.00 2016-01-01 06:25:57.250 001 12593.30 193.60 54581.65 88888.00 2016-01-01 06:25:57.375 001 12593.20 193.57 54581.62 88888.00 2016-01-01 06:25:57.500 001 12593.05 193.53 54581.62 88888.00 2016-01-01 06:25:57.625 001 12592.90 193.53 54581.60 88888.00 2016-01-01 06:25:57.750 001 12592.83 193.47 54581.60 88888.00 2016-01-01 06:25:57.875 001 12592.83 193.47 54581.60 88888.00 2016-01-01 06:25:58.000 001 12592.73 193.43 54581.57 88888.00 2016-01-01 06:25:58.125 001 12592.52 193.40 54581.57 88888.00 2016-01-01 06:25:58.250 001 12592.35 193.43 54581.57 88888.00 2016-01-01 06:25:58.375 001 12592.25 193.38 54581.57 88888.00 2016-01-01 06:25:58.500 001 12592.17 193.30 54581.60 88888.00 2016-01-01 06:25:58.625 001 12592.08 193.28 54581.60 88888.00 2016-01-01 06:25:58.750 001 12592.00 193.30 54581.55 88888.00 2016-01-01 06:25:58.875 001 12591.95 193.30 54581.55 88888.00 2016-01-01 06:25:59.000 001 12591.92 193.22 54581.55 88888.00 2016-01-01 06:25:59.125 001 12591.83 193.20 54581.53 88888.00 2016-01-01 06:25:59.250 001 12591.73 193.18 54581.53 88888.00 2016-01-01 06:25:59.375 001 12591.65 193.18 54581.50 88888.00 2016-01-01 06:25:59.500 001 12591.60 193.12 54581.50 88888.00 2016-01-01 06:25:59.625 001 12591.50 193.10 54581.53 88888.00 2016-01-01 06:25:59.750 001 12591.40 193.07 54581.53 88888.00 2016-01-01 06:25:59.875 001 12591.27 193.07 54581.47 88888.00 2016-01-01 06:26:00.000 001 12591.25 193.07 54581.45 88888.00 2016-01-01 06:26:00.125 001 12591.17 193.05 54581.50 88888.00 2016-01-01 06:26:00.250 001 12591.05 193.03 54581.47 88888.00 2016-01-01 06:26:00.375 001 12591.02 192.97 54581.47 88888.00 2016-01-01 06:26:00.500 001 12590.98 192.97 54581.43 88888.00 2016-01-01 06:26:00.625 001 12590.90 192.97 54581.40 88888.00 2016-01-01 06:26:00.750 001 12590.75 192.97 54581.38 88888.00 2016-01-01 06:26:00.875 001 12590.62 192.95 54581.35 88888.00 2016-01-01 06:26:01.000 001 12590.58 192.95 54581.35 88888.00 2016-01-01 06:26:01.125 001 12590.60 192.93 54581.35 88888.00 2016-01-01 06:26:01.250 001 12590.52 192.90 54581.32 88888.00 2016-01-01 06:26:01.375 001 12590.52 192.88 54581.32 88888.00 2016-01-01 06:26:01.500 001 12590.55 192.85 54581.30 88888.00 2016-01-01 06:26:01.625 001 12590.45 192.80 54581.30 88888.00 2016-01-01 06:26:01.750 001 12590.35 192.80 54581.28 88888.00 2016-01-01 06:26:01.875 001 12590.30 192.75 54581.25 88888.00 2016-01-01 06:26:02.000 001 12590.25 192.72 54581.20 88888.00 2016-01-01 06:26:02.125 001 12590.30 192.72 54581.20 88888.00 2016-01-01 06:26:02.250 001 12590.25 192.65 54581.20 88888.00 2016-01-01 06:26:02.375 001 12590.23 192.65 54581.18 88888.00 2016-01-01 06:26:02.500 001 12590.17 192.65 54581.18 88888.00 2016-01-01 06:26:02.625 001 12590.10 192.62 54581.18 88888.00 2016-01-01 06:26:02.750 001 12590.02 192.62 54581.15 88888.00 2016-01-01 06:26:02.875 001 12590.02 192.57 54581.12 88888.00 2016-01-01 06:26:03.000 001 12590.00 192.53 54581.07 88888.00 2016-01-01 06:26:03.125 001 12589.98 192.55 54581.10 88888.00 2016-01-01 06:26:03.250 001 12589.98 192.53 54581.07 88888.00 2016-01-01 06:26:03.375 001 12589.95 192.50 54581.05 88888.00 2016-01-01 06:26:03.500 001 12589.95 192.45 54581.03 88888.00 2016-01-01 06:26:03.625 001 12589.98 192.45 54581.03 88888.00 2016-01-01 06:26:03.750 001 12589.90 192.40 54581.00 88888.00 2016-01-01 06:26:03.875 001 12589.77 192.38 54581.00 88888.00 2016-01-01 06:26:04.000 001 12589.73 192.35 54580.97 88888.00 2016-01-01 06:26:04.125 001 12589.67 192.32 54580.97 88888.00 2016-01-01 06:26:04.250 001 12589.62 192.28 54580.95 88888.00 2016-01-01 06:26:04.375 001 12589.62 192.25 54580.93 88888.00 2016-01-01 06:26:04.500 001 12589.58 192.22 54580.90 88888.00 2016-01-01 06:26:04.625 001 12589.48 192.20 54580.90 88888.00 2016-01-01 06:26:04.750 001 12589.42 192.18 54580.90 88888.00 2016-01-01 06:26:04.875 001 12589.40 192.12 54580.90 88888.00 2016-01-01 06:26:05.000 001 12589.33 192.07 54580.88 88888.00 2016-01-01 06:26:05.125 001 12589.30 192.05 54580.88 88888.00 2016-01-01 06:26:05.250 001 12589.23 192.03 54580.88 88888.00 2016-01-01 06:26:05.375 001 12589.10 191.97 54580.88 88888.00 2016-01-01 06:26:05.500 001 12589.02 191.95 54580.88 88888.00 2016-01-01 06:26:05.625 001 12589.05 191.93 54580.88 88888.00 2016-01-01 06:26:05.750 001 12588.98 191.82 54580.90 88888.00 2016-01-01 06:26:05.875 001 12588.88 191.80 54580.88 88888.00 2016-01-01 06:26:06.000 001 12588.83 191.72 54580.85 88888.00 2016-01-01 06:26:06.125 001 12588.80 191.72 54580.88 88888.00 2016-01-01 06:26:06.250 001 12588.70 191.68 54580.88 88888.00 2016-01-01 06:26:06.375 001 12588.62 191.68 54580.85 88888.00 2016-01-01 06:26:06.500 001 12588.55 191.60 54580.82 88888.00 2016-01-01 06:26:06.625 001 12588.48 191.53 54580.82 88888.00 2016-01-01 06:26:06.750 001 12588.40 191.47 54580.82 88888.00 2016-01-01 06:26:06.875 001 12588.33 191.40 54580.85 88888.00 2016-01-01 06:26:07.000 001 12588.25 191.40 54580.85 88888.00 2016-01-01 06:26:07.125 001 12588.08 191.32 54580.85 88888.00 2016-01-01 06:26:07.250 001 12587.92 191.25 54580.85 88888.00 2016-01-01 06:26:07.375 001 12587.88 191.20 54580.82 88888.00 2016-01-01 06:26:07.500 001 12587.83 191.12 54580.80 88888.00 2016-01-01 06:26:07.625 001 12587.80 191.10 54580.80 88888.00 2016-01-01 06:26:07.750 001 12587.62 191.07 54580.80 88888.00 2016-01-01 06:26:07.875 001 12587.55 191.03 54580.80 88888.00 2016-01-01 06:26:08.000 001 12587.50 191.03 54580.82 88888.00 2016-01-01 06:26:08.125 001 12587.38 191.00 54580.80 88888.00 2016-01-01 06:26:08.250 001 12587.23 190.93 54580.80 88888.00 2016-01-01 06:26:08.375 001 12587.15 190.93 54580.80 88888.00 2016-01-01 06:26:08.500 001 12587.08 190.88 54580.78 88888.00 2016-01-01 06:26:08.625 001 12586.90 190.85 54580.78 88888.00 2016-01-01 06:26:08.750 001 12586.83 190.85 54580.78 88888.00 2016-01-01 06:26:08.875 001 12586.77 190.82 54580.75 88888.00 2016-01-01 06:26:09.000 001 12586.70 190.75 54580.75 88888.00 2016-01-01 06:26:09.125 001 12586.60 190.75 54580.75 88888.00 2016-01-01 06:26:09.250 001 12586.48 190.70 54580.72 88888.00 2016-01-01 06:26:09.375 001 12586.38 190.65 54580.70 88888.00 2016-01-01 06:26:09.500 001 12586.17 190.62 54580.72 88888.00 2016-01-01 06:26:09.625 001 12586.05 190.60 54580.70 88888.00 2016-01-01 06:26:09.750 001 12586.00 190.57 54580.70 88888.00 2016-01-01 06:26:09.875 001 12585.92 190.55 54580.68 88888.00 2016-01-01 06:26:10.000 001 12585.77 190.50 54580.70 88888.00 2016-01-01 06:26:10.125 001 12585.65 190.47 54580.70 88888.00 2016-01-01 06:26:10.250 001 12585.55 190.40 54580.68 88888.00 2016-01-01 06:26:10.375 001 12585.52 190.38 54580.65 88888.00 2016-01-01 06:26:10.500 001 12585.40 190.35 54580.62 88888.00 2016-01-01 06:26:10.625 001 12585.30 190.30 54580.62 88888.00 2016-01-01 06:26:10.750 001 12585.17 190.30 54580.65 88888.00 2016-01-01 06:26:10.875 001 12585.05 190.25 54580.65 88888.00 2016-01-01 06:26:11.000 001 12584.90 190.18 54580.62 88888.00 2016-01-01 06:26:11.125 001 12584.75 190.18 54580.65 88888.00 2016-01-01 06:26:11.250 001 12584.60 190.15 54580.60 88888.00 2016-01-01 06:26:11.375 001 12584.52 190.10 54580.57 88888.00 2016-01-01 06:26:11.500 001 12584.45 190.07 54580.57 88888.00 2016-01-01 06:26:11.625 001 12584.40 190.03 54580.57 88888.00 2016-01-01 06:26:11.750 001 12584.25 190.00 54580.57 88888.00 2016-01-01 06:26:11.875 001 12584.08 189.95 54580.55 88888.00 2016-01-01 06:26:12.000 001 12584.02 189.90 54580.53 88888.00 2016-01-01 06:26:12.125 001 12583.95 189.88 54580.53 88888.00 2016-01-01 06:26:12.250 001 12583.88 189.78 54580.50 88888.00 2016-01-01 06:26:12.375 001 12583.85 189.75 54580.50 88888.00 2016-01-01 06:26:12.500 001 12583.73 189.70 54580.50 88888.00 2016-01-01 06:26:12.625 001 12583.60 189.65 54580.45 88888.00 2016-01-01 06:26:12.750 001 12583.48 189.62 54580.45 88888.00 2016-01-01 06:26:12.875 001 12583.35 189.57 54580.40 88888.00 2016-01-01 06:26:13.000 001 12583.25 189.50 54580.40 88888.00 2016-01-01 06:26:13.125 001 12583.17 189.50 54580.43 88888.00 2016-01-01 06:26:13.250 001 12583.12 189.43 54580.43 88888.00 2016-01-01 06:26:13.375 001 12583.10 189.43 54580.38 88888.00 2016-01-01 06:26:13.500 001 12582.95 189.40 54580.38 88888.00 2016-01-01 06:26:13.625 001 12582.92 189.35 54580.35 88888.00 2016-01-01 06:26:13.750 001 12582.85 189.30 54580.38 88888.00 2016-01-01 06:26:13.875 001 12582.75 189.25 54580.35 88888.00 2016-01-01 06:26:14.000 001 12582.67 189.18 54580.28 88888.00 2016-01-01 06:26:14.125 001 12582.55 189.20 54580.32 88888.00 2016-01-01 06:26:14.250 001 12582.50 189.15 54580.32 88888.00 2016-01-01 06:26:14.375 001 12582.48 189.10 54580.30 88888.00 2016-01-01 06:26:14.500 001 12582.40 189.07 54580.28 88888.00 2016-01-01 06:26:14.625 001 12582.30 189.05 54580.25 88888.00 2016-01-01 06:26:14.750 001 12582.33 189.03 54580.22 88888.00 2016-01-01 06:26:14.875 001 12582.27 189.03 54580.22 88888.00 2016-01-01 06:26:15.000 001 12582.15 189.00 54580.22 88888.00 2016-01-01 06:26:15.125 001 12582.10 189.00 54580.22 88888.00 2016-01-01 06:26:15.250 001 12582.00 188.97 54580.20 88888.00 2016-01-01 06:26:15.375 001 12582.00 188.95 54580.18 88888.00 2016-01-01 06:26:15.500 001 12581.98 188.95 54580.15 88888.00 2016-01-01 06:26:15.625 001 12581.98 188.95 54580.10 88888.00 2016-01-01 06:26:15.750 001 12581.92 188.90 54580.07 88888.00 2016-01-01 06:26:15.875 001 12581.90 188.88 54580.05 88888.00 2016-01-01 06:26:16.000 001 12581.83 188.85 54580.05 88888.00 2016-01-01 06:26:16.125 001 12581.75 188.85 54580.05 88888.00 2016-01-01 06:26:16.250 001 12581.67 188.80 54579.97 88888.00 2016-01-01 06:26:16.375 001 12581.70 188.80 54579.95 88888.00 2016-01-01 06:26:16.500 001 12581.73 188.78 54579.95 88888.00 2016-01-01 06:26:16.625 001 12581.67 188.78 54579.95 88888.00 2016-01-01 06:26:16.750 001 12581.62 188.78 54579.95 88888.00 2016-01-01 06:26:16.875 001 12581.58 188.72 54579.90 88888.00 2016-01-01 06:26:17.000 001 12581.55 188.68 54579.85 88888.00 2016-01-01 06:26:17.125 001 12581.52 188.68 54579.85 88888.00 2016-01-01 06:26:17.250 001 12581.50 188.62 54579.82 88888.00 2016-01-01 06:26:17.375 001 12581.48 188.62 54579.80 88888.00 2016-01-01 06:26:17.500 001 12581.42 188.57 54579.80 88888.00 2016-01-01 06:26:17.625 001 12581.42 188.60 54579.78 88888.00 2016-01-01 06:26:17.750 001 12581.40 188.57 54579.75 88888.00 2016-01-01 06:26:17.875 001 12581.40 188.53 54579.72 88888.00 2016-01-01 06:26:18.000 001 12581.40 188.47 54579.70 88888.00 2016-01-01 06:26:18.125 001 12581.38 188.47 54579.68 88888.00 2016-01-01 06:26:18.250 001 12581.23 188.43 54579.68 88888.00 2016-01-01 06:26:18.375 001 12581.17 188.40 54579.68 88888.00 2016-01-01 06:26:18.500 001 12581.12 188.38 54579.65 88888.00 2016-01-01 06:26:18.625 001 12581.08 188.30 54579.62 88888.00 2016-01-01 06:26:18.750 001 12581.12 188.30 54579.62 88888.00 2016-01-01 06:26:18.875 001 12581.08 188.28 54579.60 88888.00 2016-01-01 06:26:19.000 001 12581.02 188.22 54579.57 88888.00 2016-01-01 06:26:19.125 001 12581.00 188.15 54579.60 88888.00 2016-01-01 06:26:19.250 001 12580.88 188.12 54579.55 88888.00 2016-01-01 06:26:19.375 001 12580.85 188.15 54579.55 88888.00 2016-01-01 06:26:19.500 001 12580.77 188.10 54579.55 88888.00 2016-01-01 06:26:19.625 001 12580.70 188.05 54579.53 88888.00 2016-01-01 06:26:19.750 001 12580.65 188.03 54579.50 88888.00 2016-01-01 06:26:19.875 001 12580.62 188.03 54579.50 88888.00 2016-01-01 06:26:20.000 001 12580.58 188.00 54579.50 88888.00 2016-01-01 06:26:20.125 001 12580.45 187.97 54579.50 88888.00 2016-01-01 06:26:20.250 001 12580.38 187.93 54579.47 88888.00 2016-01-01 06:26:20.375 001 12580.35 187.90 54579.47 88888.00 2016-01-01 06:26:20.500 001 12580.27 187.88 54579.45 88888.00 2016-01-01 06:26:20.625 001 12580.12 187.85 54579.43 88888.00 2016-01-01 06:26:20.750 001 12580.05 187.80 54579.45 88888.00 2016-01-01 06:26:20.875 001 12580.02 187.78 54579.43 88888.00 2016-01-01 06:26:21.000 001 12580.02 187.72 54579.40 88888.00 2016-01-01 06:26:21.125 001 12579.92 187.68 54579.40 88888.00 2016-01-01 06:26:21.250 001 12579.77 187.62 54579.38 88888.00 2016-01-01 06:26:21.375 001 12579.77 187.65 54579.38 88888.00 2016-01-01 06:26:21.500 001 12579.67 187.62 54579.38 88888.00 2016-01-01 06:26:21.625 001 12579.58 187.62 54579.35 88888.00 2016-01-01 06:26:21.750 001 12579.45 187.57 54579.38 88888.00 2016-01-01 06:26:21.875 001 12579.40 187.55 54579.38 88888.00 2016-01-01 06:26:22.000 001 12579.33 187.53 54579.32 88888.00 2016-01-01 06:26:22.125 001 12579.20 187.50 54579.30 88888.00 2016-01-01 06:26:22.250 001 12579.08 187.45 54579.32 88888.00 2016-01-01 06:26:22.375 001 12579.02 187.40 54579.32 88888.00 2016-01-01 06:26:22.500 001 12579.02 187.35 54579.30 88888.00 2016-01-01 06:26:22.625 001 12578.92 187.32 54579.28 88888.00 2016-01-01 06:26:22.750 001 12578.92 187.35 54579.28 88888.00 2016-01-01 06:26:22.875 001 12578.88 187.30 54579.28 88888.00 2016-01-01 06:26:23.000 001 12578.80 187.22 54579.25 88888.00 2016-01-01 06:26:23.125 001 12578.67 187.22 54579.22 88888.00 2016-01-01 06:26:23.250 001 12578.55 187.20 54579.22 88888.00 2016-01-01 06:26:23.375 001 12578.52 187.20 54579.22 88888.00 2016-01-01 06:26:23.500 001 12578.48 187.20 54579.20 88888.00 2016-01-01 06:26:23.625 001 12578.40 187.18 54579.18 88888.00 2016-01-01 06:26:23.750 001 12578.38 187.15 54579.15 88888.00 2016-01-01 06:26:23.875 001 12578.35 187.12 54579.12 88888.00 2016-01-01 06:26:24.000 001 12578.23 187.15 54579.10 88888.00 2016-01-01 06:26:24.125 001 12578.12 187.12 54579.10 88888.00 2016-01-01 06:26:24.250 001 12578.08 187.05 54579.05 88888.00 2016-01-01 06:26:24.375 001 12578.05 187.07 54579.05 88888.00 2016-01-01 06:26:24.500 001 12577.98 187.07 54579.03 88888.00 2016-01-01 06:26:24.625 001 12577.95 187.05 54579.05 88888.00 2016-01-01 06:26:24.750 001 12577.85 187.03 54578.97 88888.00 2016-01-01 06:26:24.875 001 12577.85 187.00 54578.97 88888.00 2016-01-01 06:26:25.000 001 12577.90 187.03 54578.95 88888.00 2016-01-01 06:26:25.125 001 12577.80 187.00 54578.93 88888.00 2016-01-01 06:26:25.250 001 12577.58 186.97 54578.90 88888.00 2016-01-01 06:26:25.375 001 12577.50 186.97 54578.90 88888.00 2016-01-01 06:26:25.500 001 12577.45 186.95 54578.88 88888.00 2016-01-01 06:26:25.625 001 12577.42 186.93 54578.85 88888.00 2016-01-01 06:26:25.750 001 12577.40 186.93 54578.80 88888.00 2016-01-01 06:26:25.875 001 12577.45 186.93 54578.78 88888.00 2016-01-01 06:26:26.000 001 12577.45 186.90 54578.75 88888.00 2016-01-01 06:26:26.125 001 12577.38 186.88 54578.72 88888.00 2016-01-01 06:26:26.250 001 12577.33 186.90 54578.70 88888.00 2016-01-01 06:26:26.375 001 12577.38 186.93 54578.70 88888.00 2016-01-01 06:26:26.500 001 12577.40 186.90 54578.65 88888.00 2016-01-01 06:26:26.625 001 12577.27 186.90 54578.62 88888.00 2016-01-01 06:26:26.750 001 12577.23 186.93 54578.60 88888.00 2016-01-01 06:26:26.875 001 12577.23 186.95 54578.57 88888.00 2016-01-01 06:26:27.000 001 12577.25 186.95 54578.55 88888.00 2016-01-01 06:26:27.125 001 12577.17 186.90 54578.50 88888.00 2016-01-01 06:26:27.250 001 12577.10 186.90 54578.47 88888.00 2016-01-01 06:26:27.375 001 12577.12 186.93 54578.47 88888.00 2016-01-01 06:26:27.500 001 12577.15 186.90 54578.45 88888.00 2016-01-01 06:26:27.625 001 12577.20 186.90 54578.43 88888.00 2016-01-01 06:26:27.750 001 12577.10 186.88 54578.40 88888.00 2016-01-01 06:26:27.875 001 12577.05 186.85 54578.38 88888.00 2016-01-01 06:26:28.000 001 12577.05 186.85 54578.32 88888.00 2016-01-01 06:26:28.125 001 12577.02 186.88 54578.35 88888.00 2016-01-01 06:26:28.250 001 12576.92 186.88 54578.32 88888.00 2016-01-01 06:26:28.375 001 12576.90 186.88 54578.30 88888.00 2016-01-01 06:26:28.500 001 12576.83 186.85 54578.28 88888.00 2016-01-01 06:26:28.625 001 12576.80 186.85 54578.25 88888.00 2016-01-01 06:26:28.750 001 12576.80 186.88 54578.22 88888.00 2016-01-01 06:26:28.875 001 12576.80 186.88 54578.20 88888.00 2016-01-01 06:26:29.000 001 12576.77 186.88 54578.15 88888.00 2016-01-01 06:26:29.125 001 12576.70 186.90 54578.15 88888.00 2016-01-01 06:26:29.250 001 12576.58 186.82 54578.10 88888.00 2016-01-01 06:26:29.375 001 12576.55 186.85 54578.05 88888.00 2016-01-01 06:26:29.500 001 12576.55 186.85 54578.03 88888.00 2016-01-01 06:26:29.625 001 12576.50 186.90 54578.03 88888.00 2016-01-01 06:26:29.750 001 12576.48 186.88 54578.03 88888.00 2016-01-01 06:26:29.875 001 12576.40 186.82 54577.97 88888.00 2016-01-01 06:26:30.000 001 12576.40 186.80 54577.97 88888.00 2016-01-01 06:26:30.125 001 12576.38 186.82 54577.97 88888.00 2016-01-01 06:26:30.250 001 12576.30 186.82 54577.93 88888.00 2016-01-01 06:26:30.375 001 12576.27 186.80 54577.90 88888.00 2016-01-01 06:26:30.500 001 12576.27 186.80 54577.90 88888.00 2016-01-01 06:26:30.625 001 12576.27 186.80 54577.85 88888.00 2016-01-01 06:26:30.750 001 12576.25 186.75 54577.82 88888.00 2016-01-01 06:26:30.875 001 12576.25 186.78 54577.82 88888.00 2016-01-01 06:26:31.000 001 12576.20 186.75 54577.78 88888.00 2016-01-01 06:26:31.125 001 12576.17 186.70 54577.78 88888.00 2016-01-01 06:26:31.250 001 12576.12 186.70 54577.78 88888.00 2016-01-01 06:26:31.375 001 12576.05 186.72 54577.78 88888.00 2016-01-01 06:26:31.500 001 12576.00 186.70 54577.70 88888.00 2016-01-01 06:26:31.625 001 12576.02 186.70 54577.68 88888.00 2016-01-01 06:26:31.750 001 12576.05 186.72 54577.68 88888.00 2016-01-01 06:26:31.875 001 12576.02 186.70 54577.68 88888.00 2016-01-01 06:26:32.000 001 12575.90 186.68 54577.65 88888.00 2016-01-01 06:26:32.125 001 12575.83 186.65 54577.65 88888.00 2016-01-01 06:26:32.250 001 12575.80 186.65 54577.60 88888.00 2016-01-01 06:26:32.375 001 12575.88 186.68 54577.57 88888.00 2016-01-01 06:26:32.500 001 12575.83 186.68 54577.55 88888.00 2016-01-01 06:26:32.625 001 12575.73 186.68 54577.53 88888.00 2016-01-01 06:26:32.750 001 12575.70 186.68 54577.53 88888.00 2016-01-01 06:26:32.875 001 12575.67 186.65 54577.50 88888.00 2016-01-01 06:26:33.000 001 12575.67 186.65 54577.45 88888.00 2016-01-01 06:26:33.125 001 12575.70 186.62 54577.45 88888.00 2016-01-01 06:26:33.250 001 12575.73 186.60 54577.45 88888.00 2016-01-01 06:26:33.375 001 12575.67 186.60 54577.43 88888.00 2016-01-01 06:26:33.500 001 12575.65 186.60 54577.40 88888.00 2016-01-01 06:26:33.625 001 12575.65 186.60 54577.35 88888.00 2016-01-01 06:26:33.750 001 12575.60 186.60 54577.32 88888.00 2016-01-01 06:26:33.875 001 12575.62 186.57 54577.35 88888.00 2016-01-01 06:26:34.000 001 12575.67 186.55 54577.28 88888.00 2016-01-01 06:26:34.125 001 12575.62 186.55 54577.25 88888.00 2016-01-01 06:26:34.250 001 12575.58 186.47 54577.22 88888.00 2016-01-01 06:26:34.375 001 12575.67 186.45 54577.22 88888.00 2016-01-01 06:26:34.500 001 12575.67 186.50 54577.20 88888.00 2016-01-01 06:26:34.625 001 12575.65 186.50 54577.20 88888.00 2016-01-01 06:26:34.750 001 12575.77 186.47 54577.18 88888.00 2016-01-01 06:26:34.875 001 12575.83 186.45 54577.15 88888.00 2016-01-01 06:26:35.000 001 12575.88 186.40 54577.10 88888.00 2016-01-01 06:26:35.125 001 12575.85 186.35 54577.10 88888.00 2016-01-01 06:26:35.250 001 12575.83 186.32 54577.07 88888.00 2016-01-01 06:26:35.375 001 12575.88 186.32 54577.05 88888.00 2016-01-01 06:26:35.500 001 12575.85 186.32 54577.00 88888.00 2016-01-01 06:26:35.625 001 12575.75 186.32 54577.00 88888.00 2016-01-01 06:26:35.750 001 12575.75 186.30 54576.95 88888.00 2016-01-01 06:26:35.875 001 12575.80 186.30 54576.95 88888.00 2016-01-01 06:26:36.000 001 12575.85 186.28 54576.93 88888.00 2016-01-01 06:26:36.125 001 12575.80 186.22 54576.93 88888.00 2016-01-01 06:26:36.250 001 12575.80 186.20 54576.88 88888.00 2016-01-01 06:26:36.375 001 12575.83 186.18 54576.88 88888.00 2016-01-01 06:26:36.500 001 12575.83 186.18 54576.82 88888.00 2016-01-01 06:26:36.625 001 12575.75 186.18 54576.82 88888.00 2016-01-01 06:26:36.750 001 12575.83 186.20 54576.78 88888.00 2016-01-01 06:26:36.875 001 12575.83 186.18 54576.75 88888.00 2016-01-01 06:26:37.000 001 12575.80 186.20 54576.72 88888.00 2016-01-01 06:26:37.125 001 12575.77 186.22 54576.72 88888.00 2016-01-01 06:26:37.250 001 12575.70 186.22 54576.70 88888.00 2016-01-01 06:26:37.375 001 12575.70 186.22 54576.70 88888.00 2016-01-01 06:26:37.500 001 12575.67 186.22 54576.68 88888.00 2016-01-01 06:26:37.625 001 12575.70 186.22 54576.65 88888.00 2016-01-01 06:26:37.750 001 12575.65 186.25 54576.60 88888.00 2016-01-01 06:26:37.875 001 12575.65 186.25 54576.57 88888.00 2016-01-01 06:26:38.000 001 12575.62 186.30 54576.55 88888.00 2016-01-01 06:26:38.125 001 12575.65 186.30 54576.53 88888.00 2016-01-01 06:26:38.250 001 12575.62 186.30 54576.53 88888.00 2016-01-01 06:26:38.375 001 12575.58 186.32 54576.53 88888.00 2016-01-01 06:26:38.500 001 12575.55 186.38 54576.47 88888.00 2016-01-01 06:26:38.625 001 12575.48 186.38 54576.45 88888.00 2016-01-01 06:26:38.750 001 12575.45 186.38 54576.43 88888.00 2016-01-01 06:26:38.875 001 12575.42 186.40 54576.43 88888.00 2016-01-01 06:26:39.000 001 12575.40 186.45 54576.40 88888.00 2016-01-01 06:26:39.125 001 12575.40 186.47 54576.38 88888.00 2016-01-01 06:26:39.250 001 12575.27 186.47 54576.35 88888.00 2016-01-01 06:26:39.375 001 12575.27 186.50 54576.30 88888.00 2016-01-01 06:26:39.500 001 12575.27 186.50 54576.25 88888.00 2016-01-01 06:26:39.625 001 12575.27 186.53 54576.25 88888.00 2016-01-01 06:26:39.750 001 12575.27 186.55 54576.22 88888.00 2016-01-01 06:26:39.875 001 12575.20 186.57 54576.22 88888.00 2016-01-01 06:26:40.000 001 12575.17 186.60 54576.18 88888.00 2016-01-01 06:26:40.125 001 12575.23 186.62 54576.15 88888.00 2016-01-01 06:26:40.250 001 12575.23 186.68 54576.12 88888.00 2016-01-01 06:26:40.375 001 12575.23 186.70 54576.10 88888.00 2016-01-01 06:26:40.500 001 12575.33 186.70 54576.07 88888.00 2016-01-01 06:26:40.625 001 12575.30 186.75 54576.07 88888.00 2016-01-01 06:26:40.750 001 12575.27 186.75 54576.05 88888.00 2016-01-01 06:26:40.875 001 12575.23 186.78 54576.00 88888.00 2016-01-01 06:26:41.000 001 12575.25 186.82 54575.95 88888.00 2016-01-01 06:26:41.125 001 12575.25 186.85 54575.95 88888.00 2016-01-01 06:26:41.250 001 12575.23 186.90 54575.93 88888.00 2016-01-01 06:26:41.375 001 12575.23 186.95 54575.88 88888.00 2016-01-01 06:26:41.500 001 12575.25 186.93 54575.85 88888.00 2016-01-01 06:26:41.625 001 12575.27 186.95 54575.85 88888.00 2016-01-01 06:26:41.750 001 12575.25 186.93 54575.82 88888.00 2016-01-01 06:26:41.875 001 12575.27 186.93 54575.78 88888.00 2016-01-01 06:26:42.000 001 12575.30 186.95 54575.70 88888.00 2016-01-01 06:26:42.125 001 12575.30 186.97 54575.70 88888.00 2016-01-01 06:26:42.250 001 12575.25 186.93 54575.65 88888.00 2016-01-01 06:26:42.375 001 12575.30 186.95 54575.68 88888.00 2016-01-01 06:26:42.500 001 12575.33 187.00 54575.65 88888.00 2016-01-01 06:26:42.625 001 12575.38 186.97 54575.62 88888.00 2016-01-01 06:26:42.750 001 12575.50 186.97 54575.60 88888.00 2016-01-01 06:26:42.875 001 12575.45 186.97 54575.57 88888.00 2016-01-01 06:26:43.000 001 12575.38 186.97 54575.50 88888.00 2016-01-01 06:26:43.125 001 12575.40 186.97 54575.50 88888.00 2016-01-01 06:26:43.250 001 12575.50 187.00 54575.47 88888.00 2016-01-01 06:26:43.375 001 12575.62 187.00 54575.43 88888.00 2016-01-01 06:26:43.500 001 12575.65 187.00 54575.40 88888.00 2016-01-01 06:26:43.625 001 12575.70 186.97 54575.38 88888.00 2016-01-01 06:26:43.750 001 12575.70 186.93 54575.35 88888.00 2016-01-01 06:26:43.875 001 12575.75 186.93 54575.32 88888.00 2016-01-01 06:26:44.000 001 12575.80 186.90 54575.25 88888.00 2016-01-01 06:26:44.125 001 12575.77 186.93 54575.28 88888.00 2016-01-01 06:26:44.250 001 12575.75 186.90 54575.25 88888.00 2016-01-01 06:26:44.375 001 12575.80 186.93 54575.25 88888.00 2016-01-01 06:26:44.500 001 12575.83 186.88 54575.22 88888.00 2016-01-01 06:26:44.625 001 12575.85 186.88 54575.20 88888.00 2016-01-01 06:26:44.750 001 12575.85 186.82 54575.18 88888.00 2016-01-01 06:26:44.875 001 12575.88 186.85 54575.15 88888.00 2016-01-01 06:26:45.000 001 12576.08 186.80 54575.12 88888.00 2016-01-01 06:26:45.125 001 12576.20 186.78 54575.12 88888.00 2016-01-01 06:26:45.250 001 12576.20 186.78 54575.10 88888.00 2016-01-01 06:26:45.375 001 12576.25 186.78 54575.07 88888.00 2016-01-01 06:26:45.500 001 12576.33 186.78 54575.03 88888.00 2016-01-01 06:26:45.625 001 12576.33 186.78 54575.03 88888.00 2016-01-01 06:26:45.750 001 12576.30 186.75 54575.00 88888.00 2016-01-01 06:26:45.875 001 12576.33 186.75 54574.93 88888.00 2016-01-01 06:26:46.000 001 12576.38 186.75 54574.88 88888.00 2016-01-01 06:26:46.125 001 12576.48 186.72 54574.88 88888.00 2016-01-01 06:26:46.250 001 12576.50 186.70 54574.85 88888.00 2016-01-01 06:26:46.375 001 12576.58 186.70 54574.82 88888.00 2016-01-01 06:26:46.500 001 12576.70 186.72 54574.78 88888.00 2016-01-01 06:26:46.625 001 12576.75 186.70 54574.75 88888.00 2016-01-01 06:26:46.750 001 12576.73 186.65 54574.72 88888.00 2016-01-01 06:26:46.875 001 12576.80 186.68 54574.68 88888.00 2016-01-01 06:26:47.000 001 12576.88 186.72 54574.68 88888.00 2016-01-01 06:26:47.125 001 12576.90 186.78 54574.65 88888.00 2016-01-01 06:26:47.250 001 12576.88 186.75 54574.62 88888.00 2016-01-01 06:26:47.375 001 12576.92 186.72 54574.57 88888.00 2016-01-01 06:26:47.500 001 12577.00 186.72 54574.55 88888.00 2016-01-01 06:26:47.625 001 12577.05 186.80 54574.55 88888.00 2016-01-01 06:26:47.750 001 12577.12 186.82 54574.50 88888.00 2016-01-01 06:26:47.875 001 12577.10 186.78 54574.45 88888.00 2016-01-01 06:26:48.000 001 12577.17 186.75 54574.40 88888.00 2016-01-01 06:26:48.125 001 12577.23 186.75 54574.38 88888.00 2016-01-01 06:26:48.250 001 12577.20 186.82 54574.35 88888.00 2016-01-01 06:26:48.375 001 12577.30 186.85 54574.32 88888.00 2016-01-01 06:26:48.500 001 12577.38 186.88 54574.28 88888.00 2016-01-01 06:26:48.625 001 12577.42 186.90 54574.28 88888.00 2016-01-01 06:26:48.750 001 12577.38 186.88 54574.20 88888.00 2016-01-01 06:26:48.875 001 12577.38 186.93 54574.20 88888.00 2016-01-01 06:26:49.000 001 12577.48 186.93 54574.18 88888.00 2016-01-01 06:26:49.125 001 12577.50 186.95 54574.15 88888.00 2016-01-01 06:26:49.250 001 12577.48 186.97 54574.10 88888.00 2016-01-01 06:26:49.375 001 12577.58 187.03 54574.07 88888.00 2016-01-01 06:26:49.500 001 12577.58 187.05 54574.07 88888.00 2016-01-01 06:26:49.625 001 12577.55 187.05 54574.05 88888.00 2016-01-01 06:26:49.750 001 12577.58 187.07 54573.97 88888.00 2016-01-01 06:26:49.875 001 12577.62 187.12 54573.95 88888.00 2016-01-01 06:26:50.000 001 12577.67 187.10 54573.88 88888.00 2016-01-01 06:26:50.125 001 12577.65 187.12 54573.88 88888.00 2016-01-01 06:26:50.250 001 12577.65 187.12 54573.82 88888.00 2016-01-01 06:26:50.375 001 12577.65 187.15 54573.78 88888.00 2016-01-01 06:26:50.500 001 12577.58 187.15 54573.75 88888.00 2016-01-01 06:26:50.625 001 12577.60 187.12 54573.70 88888.00 2016-01-01 06:26:50.750 001 12577.65 187.15 54573.72 88888.00 2016-01-01 06:26:50.875 001 12577.67 187.18 54573.68 88888.00 2016-01-01 06:26:51.000 001 12577.70 187.20 54573.65 88888.00 2016-01-01 06:26:51.125 001 12577.77 187.20 54573.62 88888.00 2016-01-01 06:26:51.250 001 12577.73 187.15 54573.60 88888.00 2016-01-01 06:26:51.375 001 12577.75 187.15 54573.55 88888.00 2016-01-01 06:26:51.500 001 12577.80 187.18 54573.53 88888.00 2016-01-01 06:26:51.625 001 12577.77 187.22 54573.50 88888.00 2016-01-01 06:26:51.750 001 12577.80 187.25 54573.45 88888.00 2016-01-01 06:26:51.875 001 12577.83 187.20 54573.43 88888.00 2016-01-01 06:26:52.000 001 12577.88 187.18 54573.38 88888.00 2016-01-01 06:26:52.125 001 12577.85 187.20 54573.38 88888.00 2016-01-01 06:26:52.250 001 12577.77 187.18 54573.32 88888.00 2016-01-01 06:26:52.375 001 12577.83 187.15 54573.32 88888.00 2016-01-01 06:26:52.500 001 12577.83 187.15 54573.28 88888.00 2016-01-01 06:26:52.625 001 12577.77 187.12 54573.25 88888.00 2016-01-01 06:26:52.750 001 12577.83 187.12 54573.22 88888.00 2016-01-01 06:26:52.875 001 12577.88 187.15 54573.20 88888.00 2016-01-01 06:26:53.000 001 12577.90 187.15 54573.15 88888.00 2016-01-01 06:26:53.125 001 12577.88 187.10 54573.15 88888.00 2016-01-01 06:26:53.250 001 12577.88 187.03 54573.10 88888.00 2016-01-01 06:26:53.375 001 12577.88 187.05 54573.10 88888.00 2016-01-01 06:26:53.500 001 12577.80 187.07 54573.07 88888.00 2016-01-01 06:26:53.625 001 12577.67 187.03 54573.05 88888.00 2016-01-01 06:26:53.750 001 12577.65 186.95 54573.00 88888.00 2016-01-01 06:26:53.875 001 12577.62 186.95 54573.00 88888.00 2016-01-01 06:26:54.000 001 12577.62 186.95 54572.95 88888.00 2016-01-01 06:26:54.125 001 12577.60 186.93 54572.93 88888.00 2016-01-01 06:26:54.250 001 12577.45 186.88 54572.90 88888.00 2016-01-01 06:26:54.375 001 12577.45 186.88 54572.90 88888.00 2016-01-01 06:26:54.500 001 12577.48 186.88 54572.88 88888.00 2016-01-01 06:26:54.625 001 12577.55 186.90 54572.88 88888.00 2016-01-01 06:26:54.750 001 12577.52 186.88 54572.82 88888.00 2016-01-01 06:26:54.875 001 12577.42 186.93 54572.80 88888.00 2016-01-01 06:26:55.000 001 12577.40 186.93 54572.80 88888.00 2016-01-01 06:26:55.125 001 12577.38 186.93 54572.80 88888.00 2016-01-01 06:26:55.250 001 12577.35 186.88 54572.75 88888.00 2016-01-01 06:26:55.375 001 12577.33 186.90 54572.70 88888.00 2016-01-01 06:26:55.500 001 12577.30 186.90 54572.70 88888.00 2016-01-01 06:26:55.625 001 12577.25 186.95 54572.70 88888.00 2016-01-01 06:26:55.750 001 12577.23 186.90 54572.68 88888.00 2016-01-01 06:26:55.875 001 12577.30 186.95 54572.62 88888.00 2016-01-01 06:26:56.000 001 12577.27 186.97 54572.60 88888.00 2016-01-01 06:26:56.125 001 12577.30 186.97 54572.55 88888.00 2016-01-01 06:26:56.250 001 12577.27 186.95 54572.55 88888.00 2016-01-01 06:26:56.375 001 12577.25 187.00 54572.55 88888.00 2016-01-01 06:26:56.500 001 12577.23 187.00 54572.50 88888.00 2016-01-01 06:26:56.625 001 12577.20 187.03 54572.47 88888.00 2016-01-01 06:26:56.750 001 12577.12 187.03 54572.47 88888.00 2016-01-01 06:26:56.875 001 12577.08 187.05 54572.43 88888.00 2016-01-01 06:26:57.000 001 12577.08 187.05 54572.43 88888.00 2016-01-01 06:26:57.125 001 12576.98 187.10 54572.40 88888.00 2016-01-01 06:26:57.250 001 12576.85 187.07 54572.32 88888.00 2016-01-01 06:26:57.375 001 12576.85 187.07 54572.30 88888.00 2016-01-01 06:26:57.500 001 12576.83 187.12 54572.30 88888.00 2016-01-01 06:26:57.625 001 12576.77 187.10 54572.30 88888.00 2016-01-01 06:26:57.750 001 12576.83 187.07 54572.30 88888.00 2016-01-01 06:26:57.875 001 12576.85 187.10 54572.28 88888.00 2016-01-01 06:26:58.000 001 12576.83 187.10 54572.25 88888.00 2016-01-01 06:26:58.125 001 12576.77 187.12 54572.22 88888.00 2016-01-01 06:26:58.250 001 12576.75 187.15 54572.20 88888.00 2016-01-01 06:26:58.375 001 12576.77 187.15 54572.15 88888.00 2016-01-01 06:26:58.500 001 12576.80 187.15 54572.15 88888.00 2016-01-01 06:26:58.625 001 12576.83 187.12 54572.18 88888.00 2016-01-01 06:26:58.750 001 12576.80 187.10 54572.18 88888.00 2016-01-01 06:26:58.875 001 12576.83 187.05 54572.12 88888.00 2016-01-01 06:26:59.000 001 12576.85 187.03 54572.07 88888.00 2016-01-01 06:26:59.125 001 12576.85 187.05 54572.05 88888.00 2016-01-01 06:26:59.250 001 12576.77 187.05 54572.05 88888.00 2016-01-01 06:26:59.375 001 12576.75 187.05 54572.03 88888.00 2016-01-01 06:26:59.500 001 12576.73 187.00 54571.97 88888.00 2016-01-01 06:26:59.625 001 12576.75 186.95 54571.97 88888.00 2016-01-01 06:26:59.750 001 12576.80 186.93 54571.97 88888.00 2016-01-01 06:26:59.875 001 12576.83 186.93 54571.95 88888.00 2016-01-01 06:27:00.000 001 12576.90 186.90 54571.93 88888.00 2016-01-01 06:27:00.125 001 12576.90 186.88 54571.93 88888.00 2016-01-01 06:27:00.250 001 12576.85 186.85 54571.93 88888.00 2016-01-01 06:27:00.375 001 12576.88 186.85 54571.88 88888.00 2016-01-01 06:27:00.500 001 12576.90 186.80 54571.85 88888.00 2016-01-01 06:27:00.625 001 12576.92 186.75 54571.88 88888.00 2016-01-01 06:27:00.750 001 12576.92 186.72 54571.82 88888.00 2016-01-01 06:27:00.875 001 12576.92 186.68 54571.80 88888.00 2016-01-01 06:27:01.000 001 12576.88 186.65 54571.78 88888.00 2016-01-01 06:27:01.125 001 12576.90 186.57 54571.75 88888.00 2016-01-01 06:27:01.250 001 12576.92 186.47 54571.72 88888.00 2016-01-01 06:27:01.375 001 12576.83 186.43 54571.75 88888.00 2016-01-01 06:27:01.500 001 12576.85 186.47 54571.72 88888.00 2016-01-01 06:27:01.625 001 12576.92 186.47 54571.68 88888.00 2016-01-01 06:27:01.750 001 12576.98 186.43 54571.68 88888.00 2016-01-01 06:27:01.875 001 12576.95 186.40 54571.68 88888.00 2016-01-01 06:27:02.000 001 12576.98 186.35 54571.65 88888.00 2016-01-01 06:27:02.125 001 12576.95 186.32 54571.65 88888.00 2016-01-01 06:27:02.250 001 12576.88 186.28 54571.65 88888.00 2016-01-01 06:27:02.375 001 12576.88 186.28 54571.65 88888.00 2016-01-01 06:27:02.500 001 12576.90 186.25 54571.62 88888.00 2016-01-01 06:27:02.625 001 12576.90 186.20 54571.62 88888.00 2016-01-01 06:27:02.750 001 12576.85 186.18 54571.60 88888.00 2016-01-01 06:27:02.875 001 12576.83 186.15 54571.57 88888.00 2016-01-01 06:27:03.000 001 12576.83 186.07 54571.55 88888.00 2016-01-01 06:27:03.125 001 12576.80 186.05 54571.55 88888.00 2016-01-01 06:27:03.250 001 12576.77 186.07 54571.57 88888.00 2016-01-01 06:27:03.375 001 12576.83 186.07 54571.55 88888.00 2016-01-01 06:27:03.500 001 12576.85 186.05 54571.53 88888.00 2016-01-01 06:27:03.625 001 12576.90 186.00 54571.50 88888.00 2016-01-01 06:27:03.750 001 12576.85 185.95 54571.50 88888.00 2016-01-01 06:27:03.875 001 12576.85 185.95 54571.50 88888.00 2016-01-01 06:27:04.000 001 12576.90 185.93 54571.47 88888.00 2016-01-01 06:27:04.125 001 12576.80 185.90 54571.47 88888.00 2016-01-01 06:27:04.250 001 12576.67 185.85 54571.47 88888.00 2016-01-01 06:27:04.375 001 12576.65 185.85 54571.45 88888.00 2016-01-01 06:27:04.500 001 12576.65 185.85 54571.43 88888.00 2016-01-01 06:27:04.625 001 12576.62 185.82 54571.43 88888.00 2016-01-01 06:27:04.750 001 12576.58 185.80 54571.40 88888.00 2016-01-01 06:27:04.875 001 12576.55 185.80 54571.40 88888.00 2016-01-01 06:27:05.000 001 12576.62 185.78 54571.38 88888.00 2016-01-01 06:27:05.125 001 12576.67 185.78 54571.40 88888.00 2016-01-01 06:27:05.250 001 12576.52 185.72 54571.38 88888.00 2016-01-01 06:27:05.375 001 12576.45 185.72 54571.38 88888.00 2016-01-01 06:27:05.500 001 12576.45 185.70 54571.35 88888.00 2016-01-01 06:27:05.625 001 12576.48 185.70 54571.35 88888.00 2016-01-01 06:27:05.750 001 12576.42 185.68 54571.32 88888.00 2016-01-01 06:27:05.875 001 12576.38 185.65 54571.32 88888.00 2016-01-01 06:27:06.000 001 12576.35 185.65 54571.30 88888.00 2016-01-01 06:27:06.125 001 12576.35 185.65 54571.30 88888.00 2016-01-01 06:27:06.250 001 12576.27 185.57 54571.30 88888.00 2016-01-01 06:27:06.375 001 12576.20 185.55 54571.28 88888.00 2016-01-01 06:27:06.500 001 12576.25 185.55 54571.30 88888.00 2016-01-01 06:27:06.625 001 12576.25 185.57 54571.28 88888.00 2016-01-01 06:27:06.750 001 12576.20 185.60 54571.28 88888.00 2016-01-01 06:27:06.875 001 12576.20 185.57 54571.22 88888.00 2016-01-01 06:27:07.000 001 12576.15 185.55 54571.20 88888.00 2016-01-01 06:27:07.125 001 12576.05 185.57 54571.20 88888.00 2016-01-01 06:27:07.250 001 12575.98 185.57 54571.22 88888.00 2016-01-01 06:27:07.375 001 12576.02 185.55 54571.20 88888.00 2016-01-01 06:27:07.500 001 12576.02 185.50 54571.20 88888.00 2016-01-01 06:27:07.625 001 12576.00 185.47 54571.15 88888.00 2016-01-01 06:27:07.750 001 12575.98 185.50 54571.15 88888.00 2016-01-01 06:27:07.875 001 12575.98 185.45 54571.15 88888.00 2016-01-01 06:27:08.000 001 12575.92 185.47 54571.12 88888.00 2016-01-01 06:27:08.125 001 12575.90 185.45 54571.10 88888.00 2016-01-01 06:27:08.250 001 12575.85 185.43 54571.10 88888.00 2016-01-01 06:27:08.375 001 12575.85 185.40 54571.10 88888.00 2016-01-01 06:27:08.500 001 12575.85 185.40 54571.07 88888.00 2016-01-01 06:27:08.625 001 12575.85 185.38 54571.03 88888.00 2016-01-01 06:27:08.750 001 12575.88 185.38 54571.03 88888.00 2016-01-01 06:27:08.875 001 12575.83 185.32 54571.03 88888.00 2016-01-01 06:27:09.000 001 12575.83 185.28 54570.97 88888.00 2016-01-01 06:27:09.125 001 12575.90 185.22 54570.97 88888.00 2016-01-01 06:27:09.250 001 12575.83 185.20 54570.97 88888.00 2016-01-01 06:27:09.375 001 12575.83 185.22 54570.97 88888.00 2016-01-01 06:27:09.500 001 12575.83 185.18 54570.90 88888.00 2016-01-01 06:27:09.625 001 12575.88 185.12 54570.90 88888.00 2016-01-01 06:27:09.750 001 12575.95 185.12 54570.90 88888.00 2016-01-01 06:27:09.875 001 12575.98 185.10 54570.85 88888.00 2016-01-01 06:27:10.000 001 12576.00 185.05 54570.85 88888.00 2016-01-01 06:27:10.125 001 12576.00 185.03 54570.82 88888.00 2016-01-01 06:27:10.250 001 12575.98 184.95 54570.80 88888.00 2016-01-01 06:27:10.375 001 12575.98 184.93 54570.78 88888.00 2016-01-01 06:27:10.500 001 12575.98 184.88 54570.75 88888.00 2016-01-01 06:27:10.625 001 12576.00 184.85 54570.75 88888.00 2016-01-01 06:27:10.750 001 12576.00 184.82 54570.72 88888.00 2016-01-01 06:27:10.875 001 12575.95 184.80 54570.72 88888.00 2016-01-01 06:27:11.000 001 12575.95 184.75 54570.70 88888.00 2016-01-01 06:27:11.125 001 12575.98 184.70 54570.70 88888.00 2016-01-01 06:27:11.250 001 12576.00 184.65 54570.68 88888.00 2016-01-01 06:27:11.375 001 12576.05 184.62 54570.65 88888.00 2016-01-01 06:27:11.500 001 12576.05 184.60 54570.68 88888.00 2016-01-01 06:27:11.625 001 12576.08 184.53 54570.65 88888.00 2016-01-01 06:27:11.750 001 12576.08 184.45 54570.62 88888.00 2016-01-01 06:27:11.875 001 12576.05 184.43 54570.60 88888.00 2016-01-01 06:27:12.000 001 12576.10 184.43 54570.57 88888.00 2016-01-01 06:27:12.125 001 12576.10 184.43 54570.57 88888.00 2016-01-01 06:27:12.250 001 12576.05 184.32 54570.55 88888.00 2016-01-01 06:27:12.375 001 12576.08 184.30 54570.53 88888.00 2016-01-01 06:27:12.500 001 12576.08 184.22 54570.53 88888.00 2016-01-01 06:27:12.625 001 12576.10 184.18 54570.50 88888.00 2016-01-01 06:27:12.750 001 12576.08 184.15 54570.53 88888.00 2016-01-01 06:27:12.875 001 12576.12 184.12 54570.50 88888.00 2016-01-01 06:27:13.000 001 12576.15 184.10 54570.47 88888.00 2016-01-01 06:27:13.125 001 12576.15 184.07 54570.47 88888.00 2016-01-01 06:27:13.250 001 12576.12 184.05 54570.45 88888.00 2016-01-01 06:27:13.375 001 12576.15 184.03 54570.45 88888.00 2016-01-01 06:27:13.500 001 12576.12 183.97 54570.43 88888.00 2016-01-01 06:27:13.625 001 12576.05 183.90 54570.40 88888.00 2016-01-01 06:27:13.750 001 12576.05 183.85 54570.38 88888.00 2016-01-01 06:27:13.875 001 12576.10 183.85 54570.40 88888.00 2016-01-01 06:27:14.000 001 12576.10 183.80 54570.38 88888.00 2016-01-01 06:27:14.125 001 12576.02 183.80 54570.35 88888.00 2016-01-01 06:27:14.250 001 12575.95 183.75 54570.32 88888.00 2016-01-01 06:27:14.375 001 12576.00 183.72 54570.32 88888.00 2016-01-01 06:27:14.500 001 12575.98 183.70 54570.30 88888.00 2016-01-01 06:27:14.625 001 12575.95 183.68 54570.30 88888.00 2016-01-01 06:27:14.750 001 12575.90 183.62 54570.28 88888.00 2016-01-01 06:27:14.875 001 12575.83 183.57 54570.28 88888.00 2016-01-01 06:27:15.000 001 12575.75 183.55 54570.25 88888.00 2016-01-01 06:27:15.125 001 12575.75 183.50 54570.25 88888.00 2016-01-01 06:27:15.250 001 12575.73 183.53 54570.20 88888.00 2016-01-01 06:27:15.375 001 12575.67 183.50 54570.20 88888.00 2016-01-01 06:27:15.500 001 12575.58 183.53 54570.22 88888.00 2016-01-01 06:27:15.625 001 12575.58 183.50 54570.22 88888.00 2016-01-01 06:27:15.750 001 12575.62 183.53 54570.20 88888.00 2016-01-01 06:27:15.875 001 12575.58 183.53 54570.15 88888.00 2016-01-01 06:27:16.000 001 12575.50 183.53 54570.15 88888.00 2016-01-01 06:27:16.125 001 12575.40 183.53 54570.12 88888.00 2016-01-01 06:27:16.250 001 12575.35 183.50 54570.12 88888.00 2016-01-01 06:27:16.375 001 12575.40 183.50 54570.12 88888.00 2016-01-01 06:27:16.500 001 12575.40 183.47 54570.10 88888.00 2016-01-01 06:27:16.625 001 12575.40 183.53 54570.10 88888.00 2016-01-01 06:27:16.750 001 12575.33 183.53 54570.10 88888.00 2016-01-01 06:27:16.875 001 12575.25 183.55 54570.07 88888.00 2016-01-01 06:27:17.000 001 12575.27 183.55 54570.05 88888.00 2016-01-01 06:27:17.125 001 12575.27 183.53 54570.03 88888.00 2016-01-01 06:27:17.250 001 12575.25 183.50 54570.03 88888.00 2016-01-01 06:27:17.375 001 12575.27 183.53 54570.00 88888.00 2016-01-01 06:27:17.500 001 12575.23 183.55 54569.97 88888.00 2016-01-01 06:27:17.625 001 12575.25 183.55 54569.95 88888.00 2016-01-01 06:27:17.750 001 12575.27 183.55 54569.95 88888.00 2016-01-01 06:27:17.875 001 12575.33 183.53 54569.97 88888.00 2016-01-01 06:27:18.000 001 12575.38 183.53 54569.90 88888.00 2016-01-01 06:27:18.125 001 12575.42 183.55 54569.88 88888.00 2016-01-01 06:27:18.250 001 12575.42 183.55 54569.88 88888.00 2016-01-01 06:27:18.375 001 12575.42 183.60 54569.88 88888.00 2016-01-01 06:27:18.500 001 12575.45 183.60 54569.85 88888.00 2016-01-01 06:27:18.625 001 12575.45 183.62 54569.80 88888.00 2016-01-01 06:27:18.750 001 12575.50 183.62 54569.78 88888.00 2016-01-01 06:27:18.875 001 12575.52 183.62 54569.80 88888.00 2016-01-01 06:27:19.000 001 12575.48 183.60 54569.78 88888.00 2016-01-01 06:27:19.125 001 12575.50 183.62 54569.75 88888.00 2016-01-01 06:27:19.250 001 12575.60 183.62 54569.72 88888.00 2016-01-01 06:27:19.375 001 12575.65 183.65 54569.70 88888.00 2016-01-01 06:27:19.500 001 12575.62 183.68 54569.70 88888.00 2016-01-01 06:27:19.625 001 12575.65 183.62 54569.68 88888.00 2016-01-01 06:27:19.750 001 12575.67 183.62 54569.65 88888.00 2016-01-01 06:27:19.875 001 12575.73 183.65 54569.65 88888.00 2016-01-01 06:27:20.000 001 12575.83 183.65 54569.62 88888.00 2016-01-01 06:27:20.125 001 12575.80 183.62 54569.62 88888.00 2016-01-01 06:27:20.250 001 12575.73 183.60 54569.60 88888.00 2016-01-01 06:27:20.375 001 12575.75 183.57 54569.57 88888.00 2016-01-01 06:27:20.500 001 12575.75 183.60 54569.57 88888.00 2016-01-01 06:27:20.625 001 12575.75 183.60 54569.55 88888.00 2016-01-01 06:27:20.750 001 12575.80 183.57 54569.53 88888.00 2016-01-01 06:27:20.875 001 12575.85 183.57 54569.53 88888.00 2016-01-01 06:27:21.000 001 12575.80 183.50 54569.53 88888.00 2016-01-01 06:27:21.125 001 12575.75 183.47 54569.50 88888.00 2016-01-01 06:27:21.250 001 12575.70 183.43 54569.53 88888.00 2016-01-01 06:27:21.375 001 12575.73 183.43 54569.53 88888.00 2016-01-01 06:27:21.500 001 12575.67 183.40 54569.53 88888.00 2016-01-01 06:27:21.625 001 12575.58 183.38 54569.50 88888.00 2016-01-01 06:27:21.750 001 12575.55 183.32 54569.47 88888.00 2016-01-01 06:27:21.875 001 12575.58 183.32 54569.47 88888.00 2016-01-01 06:27:22.000 001 12575.52 183.28 54569.43 88888.00 2016-01-01 06:27:22.125 001 12575.48 183.20 54569.40 88888.00 2016-01-01 06:27:22.250 001 12575.35 183.12 54569.40 88888.00 2016-01-01 06:27:22.375 001 12575.42 183.12 54569.40 88888.00 2016-01-01 06:27:22.500 001 12575.45 183.05 54569.40 88888.00 2016-01-01 06:27:22.625 001 12575.45 183.00 54569.35 88888.00 2016-01-01 06:27:22.750 001 12575.35 182.93 54569.32 88888.00 2016-01-01 06:27:22.875 001 12575.38 182.90 54569.35 88888.00 2016-01-01 06:27:23.000 001 12575.35 182.82 54569.32 88888.00 2016-01-01 06:27:23.125 001 12575.33 182.80 54569.30 88888.00 2016-01-01 06:27:23.250 001 12575.27 182.75 54569.35 88888.00 2016-01-01 06:27:23.375 001 12575.25 182.75 54569.30 88888.00 2016-01-01 06:27:23.500 001 12575.20 182.68 54569.32 88888.00 2016-01-01 06:27:23.625 001 12575.15 182.60 54569.28 88888.00 2016-01-01 06:27:23.750 001 12575.10 182.62 54569.28 88888.00 2016-01-01 06:27:23.875 001 12575.08 182.57 54569.28 88888.00 2016-01-01 06:27:24.000 001 12575.10 182.50 54569.25 88888.00 2016-01-01 06:27:24.125 001 12575.12 182.45 54569.25 88888.00 2016-01-01 06:27:24.250 001 12575.08 182.40 54569.22 88888.00 2016-01-01 06:27:24.375 001 12575.10 182.40 54569.22 88888.00 2016-01-01 06:27:24.500 001 12575.00 182.38 54569.20 88888.00 2016-01-01 06:27:24.625 001 12575.00 182.32 54569.20 88888.00 2016-01-01 06:27:24.750 001 12575.05 182.32 54569.22 88888.00 2016-01-01 06:27:24.875 001 12575.10 182.30 54569.20 88888.00 2016-01-01 06:27:25.000 001 12575.08 182.28 54569.20 88888.00 2016-01-01 06:27:25.125 001 12574.92 182.25 54569.20 88888.00 2016-01-01 06:27:25.250 001 12574.85 182.18 54569.18 88888.00 2016-01-01 06:27:25.375 001 12574.95 182.20 54569.15 88888.00 2016-01-01 06:27:25.500 001 12574.92 182.15 54569.15 88888.00 2016-01-01 06:27:25.625 001 12574.90 182.15 54569.10 88888.00 2016-01-01 06:27:25.750 001 12574.92 182.10 54569.10 88888.00 2016-01-01 06:27:25.875 001 12574.90 182.07 54569.05 88888.00 2016-01-01 06:27:26.000 001 12574.88 182.00 54569.03 88888.00 2016-01-01 06:27:26.125 001 12574.88 181.97 54569.00 88888.00 2016-01-01 06:27:26.250 001 12574.85 181.95 54569.00 88888.00 2016-01-01 06:27:26.375 001 12574.85 181.95 54568.97 88888.00 2016-01-01 06:27:26.500 001 12574.88 181.93 54568.95 88888.00 2016-01-01 06:27:26.625 001 12574.80 181.90 54568.95 88888.00 2016-01-01 06:27:26.750 001 12574.80 181.90 54568.95 88888.00 2016-01-01 06:27:26.875 001 12574.77 181.88 54568.95 88888.00 2016-01-01 06:27:27.000 001 12574.80 181.80 54568.95 88888.00 2016-01-01 06:27:27.125 001 12574.80 181.78 54568.93 88888.00 2016-01-01 06:27:27.250 001 12574.77 181.68 54568.88 88888.00 2016-01-01 06:27:27.375 001 12574.83 181.68 54568.88 88888.00 2016-01-01 06:27:27.500 001 12574.85 181.68 54568.88 88888.00 2016-01-01 06:27:27.625 001 12574.88 181.65 54568.82 88888.00 2016-01-01 06:27:27.750 001 12574.85 181.60 54568.82 88888.00 2016-01-01 06:27:27.875 001 12574.85 181.55 54568.80 88888.00 2016-01-01 06:27:28.000 001 12574.83 181.55 54568.78 88888.00 2016-01-01 06:27:28.125 001 12574.77 181.53 54568.78 88888.00 2016-01-01 06:27:28.250 001 12574.75 181.45 54568.78 88888.00 2016-01-01 06:27:28.375 001 12574.73 181.43 54568.75 88888.00 2016-01-01 06:27:28.500 001 12574.67 181.38 54568.75 88888.00 2016-01-01 06:27:28.625 001 12574.62 181.32 54568.72 88888.00 2016-01-01 06:27:28.750 001 12574.65 181.25 54568.70 88888.00 2016-01-01 06:27:28.875 001 12574.62 181.25 54568.75 88888.00 2016-01-01 06:27:29.000 001 12574.62 181.20 54568.72 88888.00 2016-01-01 06:27:29.125 001 12574.62 181.15 54568.72 88888.00 2016-01-01 06:27:29.250 001 12574.58 181.05 54568.70 88888.00 2016-01-01 06:27:29.375 001 12574.55 181.03 54568.70 88888.00 2016-01-01 06:27:29.500 001 12574.52 180.95 54568.68 88888.00 2016-01-01 06:27:29.625 001 12574.60 180.90 54568.62 88888.00 2016-01-01 06:27:29.750 001 12574.60 180.88 54568.62 88888.00 2016-01-01 06:27:29.875 001 12574.52 180.82 54568.60 88888.00 2016-01-01 06:27:30.000 001 12574.55 180.78 54568.60 88888.00 2016-01-01 06:27:30.125 001 12574.62 180.72 54568.57 88888.00 2016-01-01 06:27:30.250 001 12574.55 180.62 54568.57 88888.00 2016-01-01 06:27:30.375 001 12574.52 180.62 54568.55 88888.00 2016-01-01 06:27:30.500 001 12574.50 180.55 54568.57 88888.00 2016-01-01 06:27:30.625 001 12574.42 180.53 54568.55 88888.00 2016-01-01 06:27:30.750 001 12574.40 180.47 54568.55 88888.00 2016-01-01 06:27:30.875 001 12574.38 180.45 54568.55 88888.00 2016-01-01 06:27:31.000 001 12574.40 180.40 54568.55 88888.00 2016-01-01 06:27:31.125 001 12574.33 180.38 54568.55 88888.00 2016-01-01 06:27:31.250 001 12574.23 180.30 54568.55 88888.00 2016-01-01 06:27:31.375 001 12574.20 180.28 54568.53 88888.00 2016-01-01 06:27:31.500 001 12574.20 180.25 54568.55 88888.00 2016-01-01 06:27:31.625 001 12574.12 180.20 54568.55 88888.00 2016-01-01 06:27:31.750 001 12574.10 180.20 54568.53 88888.00 2016-01-01 06:27:31.875 001 12574.12 180.15 54568.50 88888.00 2016-01-01 06:27:32.000 001 12574.17 180.15 54568.50 88888.00 2016-01-01 06:27:32.125 001 12574.12 180.12 54568.50 88888.00 2016-01-01 06:27:32.250 001 12573.98 180.05 54568.53 88888.00 2016-01-01 06:27:32.375 001 12573.98 180.03 54568.50 88888.00 2016-01-01 06:27:32.500 001 12573.95 180.00 54568.45 88888.00 2016-01-01 06:27:32.625 001 12573.85 179.95 54568.43 88888.00 2016-01-01 06:27:32.750 001 12573.73 179.93 54568.43 88888.00 2016-01-01 06:27:32.875 001 12573.75 179.90 54568.40 88888.00 2016-01-01 06:27:33.000 001 12573.73 179.82 54568.38 88888.00 2016-01-01 06:27:33.125 001 12573.65 179.80 54568.40 88888.00 2016-01-01 06:27:33.250 001 12573.65 179.72 54568.43 88888.00 2016-01-01 06:27:33.375 001 12573.67 179.68 54568.40 88888.00 2016-01-01 06:27:33.500 001 12573.65 179.65 54568.38 88888.00 2016-01-01 06:27:33.625 001 12573.55 179.60 54568.35 88888.00 2016-01-01 06:27:33.750 001 12573.50 179.57 54568.35 88888.00 2016-01-01 06:27:33.875 001 12573.48 179.53 54568.35 88888.00 2016-01-01 06:27:34.000 001 12573.42 179.47 54568.32 88888.00 2016-01-01 06:27:34.125 001 12573.38 179.43 54568.32 88888.00 2016-01-01 06:27:34.250 001 12573.38 179.32 54568.32 88888.00 2016-01-01 06:27:34.375 001 12573.38 179.30 54568.32 88888.00 2016-01-01 06:27:34.500 001 12573.33 179.28 54568.30 88888.00 2016-01-01 06:27:34.625 001 12573.33 179.30 54568.30 88888.00 2016-01-01 06:27:34.750 001 12573.33 179.25 54568.30 88888.00 2016-01-01 06:27:34.875 001 12573.25 179.20 54568.30 88888.00 2016-01-01 06:27:35.000 001 12573.23 179.10 54568.28 88888.00 2016-01-01 06:27:35.125 001 12573.17 179.07 54568.28 88888.00 2016-01-01 06:27:35.250 001 12573.08 179.05 54568.30 88888.00 2016-01-01 06:27:35.375 001 12573.10 179.00 54568.30 88888.00 2016-01-01 06:27:35.500 001 12573.05 178.97 54568.28 88888.00 2016-01-01 06:27:35.625 001 12572.95 178.97 54568.28 88888.00 2016-01-01 06:27:35.750 001 12572.95 178.93 54568.25 88888.00 2016-01-01 06:27:35.875 001 12572.95 178.93 54568.25 88888.00 2016-01-01 06:27:36.000 001 12572.95 178.88 54568.25 88888.00 2016-01-01 06:27:36.125 001 12572.95 178.85 54568.25 88888.00 2016-01-01 06:27:36.250 001 12572.90 178.80 54568.25 88888.00 2016-01-01 06:27:36.375 001 12572.90 178.78 54568.28 88888.00 2016-01-01 06:27:36.500 001 12572.88 178.78 54568.28 88888.00 2016-01-01 06:27:36.625 001 12572.80 178.78 54568.28 88888.00 2016-01-01 06:27:36.750 001 12572.80 178.78 54568.28 88888.00 2016-01-01 06:27:36.875 001 12572.75 178.72 54568.25 88888.00 2016-01-01 06:27:37.000 001 12572.70 178.68 54568.25 88888.00 2016-01-01 06:27:37.125 001 12572.70 178.62 54568.25 88888.00 2016-01-01 06:27:37.250 001 12572.65 178.60 54568.25 88888.00 2016-01-01 06:27:37.375 001 12572.67 178.57 54568.28 88888.00 2016-01-01 06:27:37.500 001 12572.70 178.53 54568.25 88888.00 2016-01-01 06:27:37.625 001 12572.70 178.50 54568.25 88888.00 2016-01-01 06:27:37.750 001 12572.62 178.43 54568.25 88888.00 2016-01-01 06:27:37.875 001 12572.55 178.38 54568.22 88888.00 2016-01-01 06:27:38.000 001 12572.48 178.35 54568.20 88888.00 2016-01-01 06:27:38.125 001 12572.38 178.32 54568.22 88888.00 2016-01-01 06:27:38.250 001 12572.33 178.28 54568.20 88888.00 2016-01-01 06:27:38.375 001 12572.30 178.30 54568.20 88888.00 2016-01-01 06:27:38.500 001 12572.23 178.22 54568.20 88888.00 2016-01-01 06:27:38.625 001 12572.17 178.20 54568.20 88888.00 2016-01-01 06:27:38.750 001 12572.15 178.15 54568.20 88888.00 2016-01-01 06:27:38.875 001 12572.10 178.12 54568.22 88888.00 2016-01-01 06:27:39.000 001 12572.02 178.10 54568.22 88888.00 2016-01-01 06:27:39.125 001 12572.00 178.07 54568.25 88888.00 2016-01-01 06:27:39.250 001 12571.98 177.97 54568.25 88888.00 2016-01-01 06:27:39.375 001 12572.00 177.95 54568.25 88888.00 2016-01-01 06:27:39.500 001 12571.92 177.88 54568.25 88888.00 2016-01-01 06:27:39.625 001 12571.85 177.85 54568.25 88888.00 2016-01-01 06:27:39.750 001 12571.83 177.80 54568.25 88888.00 2016-01-01 06:27:39.875 001 12571.77 177.72 54568.22 88888.00 2016-01-01 06:27:40.000 001 12571.73 177.65 54568.20 88888.00 2016-01-01 06:27:40.125 001 12571.65 177.60 54568.20 88888.00 2016-01-01 06:27:40.250 001 12571.62 177.53 54568.22 88888.00 2016-01-01 06:27:40.375 001 12571.65 177.47 54568.22 88888.00 2016-01-01 06:27:40.500 001 12571.55 177.43 54568.20 88888.00 2016-01-01 06:27:40.625 001 12571.48 177.32 54568.20 88888.00 2016-01-01 06:27:40.750 001 12571.40 177.28 54568.20 88888.00 2016-01-01 06:27:40.875 001 12571.30 177.20 54568.22 88888.00 2016-01-01 06:27:41.000 001 12571.20 177.15 54568.22 88888.00 2016-01-01 06:27:41.125 001 12571.08 177.10 54568.22 88888.00 2016-01-01 06:27:41.250 001 12570.98 177.07 54568.22 88888.00 2016-01-01 06:27:41.375 001 12570.98 177.03 54568.25 88888.00 2016-01-01 06:27:41.500 001 12571.00 176.93 54568.25 88888.00 2016-01-01 06:27:41.625 001 12571.00 176.88 54568.25 88888.00 2016-01-01 06:27:41.750 001 12570.95 176.85 54568.22 88888.00 2016-01-01 06:27:41.875 001 12570.80 176.78 54568.20 88888.00 2016-01-01 06:27:42.000 001 12570.70 176.65 54568.20 88888.00 2016-01-01 06:27:42.125 001 12570.62 176.57 54568.22 88888.00 2016-01-01 06:27:42.250 001 12570.60 176.53 54568.25 88888.00 2016-01-01 06:27:42.375 001 12570.52 176.50 54568.25 88888.00 2016-01-01 06:27:42.500 001 12570.45 176.43 54568.22 88888.00 2016-01-01 06:27:42.625 001 12570.38 176.38 54568.25 88888.00 2016-01-01 06:27:42.750 001 12570.38 176.32 54568.25 88888.00 2016-01-01 06:27:42.875 001 12570.40 176.25 54568.22 88888.00 2016-01-01 06:27:43.000 001 12570.30 176.18 54568.20 88888.00 2016-01-01 06:27:43.125 001 12570.25 176.12 54568.25 88888.00 2016-01-01 06:27:43.250 001 12570.20 176.07 54568.25 88888.00 2016-01-01 06:27:43.375 001 12570.10 176.03 54568.22 88888.00 2016-01-01 06:27:43.500 001 12570.00 175.95 54568.22 88888.00 2016-01-01 06:27:43.625 001 12569.98 175.88 54568.22 88888.00 2016-01-01 06:27:43.750 001 12569.92 175.82 54568.22 88888.00 2016-01-01 06:27:43.875 001 12569.85 175.72 54568.22 88888.00 2016-01-01 06:27:44.000 001 12569.80 175.68 54568.20 88888.00 2016-01-01 06:27:44.125 001 12569.73 175.65 54568.22 88888.00 2016-01-01 06:27:44.250 001 12569.60 175.57 54568.25 88888.00 2016-01-01 06:27:44.375 001 12569.58 175.53 54568.25 88888.00 2016-01-01 06:27:44.500 001 12569.48 175.45 54568.25 88888.00 2016-01-01 06:27:44.625 001 12569.38 175.35 54568.25 88888.00 2016-01-01 06:27:44.750 001 12569.35 175.28 54568.25 88888.00 2016-01-01 06:27:44.875 001 12569.25 175.22 54568.22 88888.00 2016-01-01 06:27:45.000 001 12569.20 175.18 54568.22 88888.00 2016-01-01 06:27:45.125 001 12569.15 175.10 54568.22 88888.00 2016-01-01 06:27:45.250 001 12569.05 175.05 54568.25 88888.00 2016-01-01 06:27:45.375 001 12569.00 175.00 54568.22 88888.00 2016-01-01 06:27:45.500 001 12568.90 174.93 54568.20 88888.00 2016-01-01 06:27:45.625 001 12568.88 174.82 54568.20 88888.00 2016-01-01 06:27:45.750 001 12568.83 174.75 54568.22 88888.00 2016-01-01 06:27:45.875 001 12568.75 174.68 54568.20 88888.00 2016-01-01 06:27:46.000 001 12568.67 174.55 54568.20 88888.00 2016-01-01 06:27:46.125 001 12568.70 174.45 54568.20 88888.00 2016-01-01 06:27:46.250 001 12568.70 174.43 54568.20 88888.00 2016-01-01 06:27:46.375 001 12568.70 174.35 54568.20 88888.00 2016-01-01 06:27:46.500 001 12568.60 174.25 54568.18 88888.00 2016-01-01 06:27:46.625 001 12568.45 174.20 54568.20 88888.00 2016-01-01 06:27:46.750 001 12568.42 174.12 54568.20 88888.00 2016-01-01 06:27:46.875 001 12568.42 174.05 54568.25 88888.00 2016-01-01 06:27:47.000 001 12568.42 173.97 54568.25 88888.00 2016-01-01 06:27:47.125 001 12568.30 173.90 54568.25 88888.00 2016-01-01 06:27:47.250 001 12568.20 173.75 54568.25 88888.00 2016-01-01 06:27:47.375 001 12568.12 173.68 54568.25 88888.00 2016-01-01 06:27:47.500 001 12568.00 173.57 54568.25 88888.00 2016-01-01 06:27:47.625 001 12567.95 173.50 54568.25 88888.00 2016-01-01 06:27:47.750 001 12567.90 173.45 54568.25 88888.00 2016-01-01 06:27:47.875 001 12567.80 173.38 54568.28 88888.00 2016-01-01 06:27:48.000 001 12567.73 173.25 54568.25 88888.00 2016-01-01 06:27:48.125 001 12567.67 173.18 54568.25 88888.00 2016-01-01 06:27:48.250 001 12567.62 173.07 54568.25 88888.00 2016-01-01 06:27:48.375 001 12567.67 173.00 54568.25 88888.00 2016-01-01 06:27:48.500 001 12567.62 172.95 54568.25 88888.00 2016-01-01 06:27:48.625 001 12567.55 172.85 54568.25 88888.00 2016-01-01 06:27:48.750 001 12567.42 172.80 54568.25 88888.00 2016-01-01 06:27:48.875 001 12567.38 172.70 54568.30 88888.00 2016-01-01 06:27:49.000 001 12567.35 172.60 54568.30 88888.00 2016-01-01 06:27:49.125 001 12567.25 172.47 54568.30 88888.00 2016-01-01 06:27:49.250 001 12567.05 172.32 54568.28 88888.00 2016-01-01 06:27:49.375 001 12566.98 172.28 54568.28 88888.00 2016-01-01 06:27:49.500 001 12566.92 172.20 54568.30 88888.00 2016-01-01 06:27:49.625 001 12566.85 172.10 54568.30 88888.00 2016-01-01 06:27:49.750 001 12566.73 172.00 54568.30 88888.00 2016-01-01 06:27:49.875 001 12566.60 171.90 54568.30 88888.00 2016-01-01 06:27:50.000 001 12566.48 171.78 54568.30 88888.00 2016-01-01 06:27:50.125 001 12566.45 171.68 54568.32 88888.00 2016-01-01 06:27:50.250 001 12566.38 171.57 54568.35 88888.00 2016-01-01 06:27:50.375 001 12566.25 171.50 54568.35 88888.00 2016-01-01 06:27:50.500 001 12566.15 171.38 54568.32 88888.00 2016-01-01 06:27:50.625 001 12566.08 171.25 54568.32 88888.00 2016-01-01 06:27:50.750 001 12565.95 171.15 54568.32 88888.00 2016-01-01 06:27:50.875 001 12565.88 171.05 54568.32 88888.00 2016-01-01 06:27:51.000 001 12565.80 170.88 54568.35 88888.00 2016-01-01 06:27:51.125 001 12565.75 170.80 54568.35 88888.00 2016-01-01 06:27:51.250 001 12565.65 170.68 54568.35 88888.00 2016-01-01 06:27:51.375 001 12565.60 170.60 54568.35 88888.00 2016-01-01 06:27:51.500 001 12565.50 170.50 54568.38 88888.00 2016-01-01 06:27:51.625 001 12565.40 170.40 54568.35 88888.00 2016-01-01 06:27:51.750 001 12565.33 170.28 54568.38 88888.00 2016-01-01 06:27:51.875 001 12565.25 170.22 54568.40 88888.00 2016-01-01 06:27:52.000 001 12565.15 170.12 54568.38 88888.00 2016-01-01 06:27:52.125 001 12565.10 170.03 54568.38 88888.00 2016-01-01 06:27:52.250 001 12565.10 169.90 54568.38 88888.00 2016-01-01 06:27:52.375 001 12565.05 169.80 54568.38 88888.00 2016-01-01 06:27:52.500 001 12564.88 169.68 54568.38 88888.00 2016-01-01 06:27:52.625 001 12564.73 169.62 54568.40 88888.00 2016-01-01 06:27:52.750 001 12564.58 169.53 54568.40 88888.00 2016-01-01 06:27:52.875 001 12564.48 169.43 54568.45 88888.00 2016-01-01 06:27:53.000 001 12564.45 169.32 54568.45 88888.00 2016-01-01 06:27:53.125 001 12564.38 169.25 54568.45 88888.00 2016-01-01 06:27:53.250 001 12564.30 169.12 54568.45 88888.00 2016-01-01 06:27:53.375 001 12564.23 169.05 54568.45 88888.00 2016-01-01 06:27:53.500 001 12564.05 168.95 54568.47 88888.00 2016-01-01 06:27:53.625 001 12563.98 168.90 54568.47 88888.00 2016-01-01 06:27:53.750 001 12563.90 168.82 54568.45 88888.00 2016-01-01 06:27:53.875 001 12563.80 168.75 54568.45 88888.00 2016-01-01 06:27:54.000 001 12563.65 168.70 54568.45 88888.00 2016-01-01 06:27:54.125 001 12563.58 168.65 54568.50 88888.00 2016-01-01 06:27:54.250 001 12563.40 168.60 54568.50 88888.00 2016-01-01 06:27:54.375 001 12563.25 168.55 54568.50 88888.00 2016-01-01 06:27:54.500 001 12563.17 168.45 54568.47 88888.00 2016-01-01 06:27:54.625 001 12563.05 168.35 54568.45 88888.00 2016-01-01 06:27:54.750 001 12562.92 168.32 54568.45 88888.00 2016-01-01 06:27:54.875 001 12562.83 168.30 54568.45 88888.00 2016-01-01 06:27:55.000 001 12562.75 168.30 54568.47 88888.00 2016-01-01 06:27:55.125 001 12562.67 168.20 54568.45 88888.00 2016-01-01 06:27:55.250 001 12562.55 168.10 54568.47 88888.00 2016-01-01 06:27:55.375 001 12562.50 168.10 54568.47 88888.00 2016-01-01 06:27:55.500 001 12562.45 168.05 54568.45 88888.00 2016-01-01 06:27:55.625 001 12562.35 168.03 54568.45 88888.00 2016-01-01 06:27:55.750 001 12562.23 167.97 54568.45 88888.00 2016-01-01 06:27:55.875 001 12562.12 167.90 54568.43 88888.00 2016-01-01 06:27:56.000 001 12562.05 167.82 54568.43 88888.00 2016-01-01 06:27:56.125 001 12561.95 167.78 54568.45 88888.00 2016-01-01 06:27:56.250 001 12561.77 167.70 54568.45 88888.00 2016-01-01 06:27:56.375 001 12561.67 167.65 54568.47 88888.00 2016-01-01 06:27:56.500 001 12561.58 167.60 54568.45 88888.00 2016-01-01 06:27:56.625 001 12561.38 167.53 54568.45 88888.00 2016-01-01 06:27:56.750 001 12561.30 167.47 54568.45 88888.00 2016-01-01 06:27:56.875 001 12561.27 167.43 54568.45 88888.00 2016-01-01 06:27:57.000 001 12561.20 167.38 54568.43 88888.00 2016-01-01 06:27:57.125 001 12560.98 167.32 54568.43 88888.00 2016-01-01 06:27:57.250 001 12560.77 167.22 54568.43 88888.00 2016-01-01 06:27:57.375 001 12560.73 167.20 54568.45 88888.00 2016-01-01 06:27:57.500 001 12560.67 167.12 54568.43 88888.00 2016-01-01 06:27:57.625 001 12560.58 167.05 54568.40 88888.00 2016-01-01 06:27:57.750 001 12560.50 166.97 54568.43 88888.00 2016-01-01 06:27:57.875 001 12560.35 166.93 54568.43 88888.00 2016-01-01 06:27:58.000 001 12560.25 166.88 54568.40 88888.00 2016-01-01 06:27:58.125 001 12560.15 166.80 54568.40 88888.00 2016-01-01 06:27:58.250 001 12560.05 166.70 54568.40 88888.00 2016-01-01 06:27:58.375 001 12560.00 166.68 54568.40 88888.00 2016-01-01 06:27:58.500 001 12559.90 166.57 54568.40 88888.00 2016-01-01 06:27:58.625 001 12559.73 166.50 54568.40 88888.00 2016-01-01 06:27:58.750 001 12559.65 166.43 54568.40 88888.00 2016-01-01 06:27:58.875 001 12559.58 166.35 54568.35 88888.00 2016-01-01 06:27:59.000 001 12559.52 166.25 54568.35 88888.00 2016-01-01 06:27:59.125 001 12559.42 166.18 54568.35 88888.00 2016-01-01 06:27:59.250 001 12559.27 166.10 54568.35 88888.00 2016-01-01 06:27:59.375 001 12559.23 166.05 54568.35 88888.00 2016-01-01 06:27:59.500 001 12559.12 165.95 54568.38 88888.00 2016-01-01 06:27:59.625 001 12559.02 165.88 54568.40 88888.00 2016-01-01 06:27:59.750 001 12559.00 165.80 54568.38 88888.00 2016-01-01 06:27:59.875 001 12558.92 165.70 54568.38 88888.00 2016-01-01 06:28:00.000 001 12558.85 165.62 54568.38 88888.00 2016-01-01 06:28:00.125 001 12558.75 165.55 54568.40 88888.00 2016-01-01 06:28:00.250 001 12558.60 165.45 54568.38 88888.00 2016-01-01 06:28:00.375 001 12558.48 165.43 54568.38 88888.00 2016-01-01 06:28:00.500 001 12558.33 165.30 54568.38 88888.00 2016-01-01 06:28:00.625 001 12558.30 165.25 54568.40 88888.00 2016-01-01 06:28:00.750 001 12558.27 165.18 54568.40 88888.00 2016-01-01 06:28:00.875 001 12558.12 165.10 54568.40 88888.00 2016-01-01 06:28:01.000 001 12557.95 165.00 54568.40 88888.00 2016-01-01 06:28:01.125 001 12557.83 164.95 54568.43 88888.00 2016-01-01 06:28:01.250 001 12557.70 164.88 54568.45 88888.00 2016-01-01 06:28:01.375 001 12557.65 164.80 54568.45 88888.00 2016-01-01 06:28:01.500 001 12557.55 164.70 54568.45 88888.00 2016-01-01 06:28:01.625 001 12557.45 164.65 54568.45 88888.00 2016-01-01 06:28:01.750 001 12557.40 164.57 54568.45 88888.00 2016-01-01 06:28:01.875 001 12557.33 164.50 54568.45 88888.00 2016-01-01 06:28:02.000 001 12557.25 164.40 54568.45 88888.00 2016-01-01 06:28:02.125 001 12557.10 164.30 54568.45 88888.00 2016-01-01 06:28:02.250 001 12556.95 164.15 54568.45 88888.00 2016-01-01 06:28:02.375 001 12556.95 164.12 54568.47 88888.00 2016-01-01 06:28:02.500 001 12556.88 164.05 54568.45 88888.00 2016-01-01 06:28:02.625 001 12556.77 164.00 54568.45 88888.00 2016-01-01 06:28:02.750 001 12556.73 163.93 54568.47 88888.00 2016-01-01 06:28:02.875 001 12556.70 163.82 54568.50 88888.00 2016-01-01 06:28:03.000 001 12556.58 163.78 54568.47 88888.00 2016-01-01 06:28:03.125 001 12556.40 163.68 54568.47 88888.00 2016-01-01 06:28:03.250 001 12556.27 163.57 54568.50 88888.00 2016-01-01 06:28:03.375 001 12556.20 163.50 54568.50 88888.00 2016-01-01 06:28:03.500 001 12556.17 163.40 54568.53 88888.00 2016-01-01 06:28:03.625 001 12556.08 163.30 54568.47 88888.00 2016-01-01 06:28:03.750 001 12555.98 163.22 54568.50 88888.00 2016-01-01 06:28:03.875 001 12555.90 163.18 54568.55 88888.00 2016-01-01 06:28:04.000 001 12555.77 163.07 54568.53 88888.00 2016-01-01 06:28:04.125 001 12555.65 163.03 54568.53 88888.00 2016-01-01 06:28:04.250 001 12555.52 162.90 54568.55 88888.00 2016-01-01 06:28:04.375 001 12555.52 162.82 54568.53 88888.00 2016-01-01 06:28:04.500 001 12555.42 162.78 54568.53 88888.00 2016-01-01 06:28:04.625 001 12555.30 162.70 54568.55 88888.00 2016-01-01 06:28:04.750 001 12555.23 162.60 54568.53 88888.00 2016-01-01 06:28:04.875 001 12555.17 162.53 54568.53 88888.00 2016-01-01 06:28:05.000 001 12555.08 162.45 54568.50 88888.00 2016-01-01 06:28:05.125 001 12555.00 162.40 54568.53 88888.00 2016-01-01 06:28:05.250 001 12554.83 162.35 54568.55 88888.00 2016-01-01 06:28:05.375 001 12554.77 162.30 54568.55 88888.00 2016-01-01 06:28:05.500 001 12554.70 162.22 54568.55 88888.00 2016-01-01 06:28:05.625 001 12554.62 162.12 54568.53 88888.00 2016-01-01 06:28:05.750 001 12554.55 162.05 54568.53 88888.00 2016-01-01 06:28:05.875 001 12554.40 162.00 54568.53 88888.00 2016-01-01 06:28:06.000 001 12554.33 161.93 54568.55 88888.00 2016-01-01 06:28:06.125 001 12554.27 161.88 54568.55 88888.00 2016-01-01 06:28:06.250 001 12554.17 161.80 54568.57 88888.00 2016-01-01 06:28:06.375 001 12554.12 161.78 54568.57 88888.00 2016-01-01 06:28:06.500 001 12554.00 161.75 54568.55 88888.00 2016-01-01 06:28:06.625 001 12553.90 161.68 54568.55 88888.00 2016-01-01 06:28:06.750 001 12553.77 161.57 54568.55 88888.00 2016-01-01 06:28:06.875 001 12553.62 161.47 54568.53 88888.00 2016-01-01 06:28:07.000 001 12553.55 161.40 54568.50 88888.00 2016-01-01 06:28:07.125 001 12553.58 161.32 54568.47 88888.00 2016-01-01 06:28:07.250 001 12553.52 161.22 54568.50 88888.00 2016-01-01 06:28:07.375 001 12553.48 161.18 54568.50 88888.00 2016-01-01 06:28:07.500 001 12553.38 161.12 54568.47 88888.00 2016-01-01 06:28:07.625 001 12553.30 161.12 54568.45 88888.00 2016-01-01 06:28:07.750 001 12553.17 161.07 54568.47 88888.00 2016-01-01 06:28:07.875 001 12553.10 161.03 54568.45 88888.00 2016-01-01 06:28:08.000 001 12553.00 160.97 54568.45 88888.00 2016-01-01 06:28:08.125 001 12552.83 160.95 54568.47 88888.00 2016-01-01 06:28:08.250 001 12552.75 160.88 54568.47 88888.00 2016-01-01 06:28:08.375 001 12552.70 160.85 54568.47 88888.00 2016-01-01 06:28:08.500 001 12552.62 160.78 54568.45 88888.00 2016-01-01 06:28:08.625 001 12552.58 160.68 54568.45 88888.00 2016-01-01 06:28:08.750 001 12552.52 160.65 54568.47 88888.00 2016-01-01 06:28:08.875 001 12552.38 160.60 54568.45 88888.00 2016-01-01 06:28:09.000 001 12552.27 160.53 54568.40 88888.00 2016-01-01 06:28:09.125 001 12552.20 160.50 54568.40 88888.00 2016-01-01 06:28:09.250 001 12552.17 160.43 54568.40 88888.00 2016-01-01 06:28:09.375 001 12552.12 160.43 54568.40 88888.00 2016-01-01 06:28:09.500 001 12552.02 160.43 54568.40 88888.00 2016-01-01 06:28:09.625 001 12552.00 160.38 54568.40 88888.00 2016-01-01 06:28:09.750 001 12551.92 160.32 54568.38 88888.00 2016-01-01 06:28:09.875 001 12551.88 160.28 54568.40 88888.00 2016-01-01 06:28:10.000 001 12551.80 160.20 54568.40 88888.00 2016-01-01 06:28:10.125 001 12551.65 160.18 54568.40 88888.00 2016-01-01 06:28:10.250 001 12551.58 160.15 54568.38 88888.00 2016-01-01 06:28:10.375 001 12551.58 160.10 54568.38 88888.00 2016-01-01 06:28:10.500 001 12551.48 160.07 54568.35 88888.00 2016-01-01 06:28:10.625 001 12551.33 160.03 54568.35 88888.00 2016-01-01 06:28:10.750 001 12551.27 159.97 54568.38 88888.00 2016-01-01 06:28:10.875 001 12551.25 159.95 54568.38 88888.00 2016-01-01 06:28:11.000 001 12551.20 159.90 54568.35 88888.00 2016-01-01 06:28:11.125 001 12551.10 159.85 54568.38 88888.00 2016-01-01 06:28:11.250 001 12551.02 159.75 54568.38 88888.00 2016-01-01 06:28:11.375 001 12551.00 159.72 54568.35 88888.00 2016-01-01 06:28:11.500 001 12550.85 159.65 54568.35 88888.00 2016-01-01 06:28:11.625 001 12550.77 159.65 54568.35 88888.00 2016-01-01 06:28:11.750 001 12550.62 159.62 54568.35 88888.00 2016-01-01 06:28:11.875 001 12550.55 159.57 54568.38 88888.00 2016-01-01 06:28:12.000 001 12550.45 159.55 54568.35 88888.00 2016-01-01 06:28:12.125 001 12550.38 159.50 54568.40 88888.00 2016-01-01 06:28:12.250 001 12550.27 159.47 54568.40 88888.00 2016-01-01 06:28:12.375 001 12550.20 159.45 54568.38 88888.00 2016-01-01 06:28:12.500 001 12550.12 159.40 54568.38 88888.00 2016-01-01 06:28:12.625 001 12550.08 159.40 54568.38 88888.00 2016-01-01 06:28:12.750 001 12550.00 159.38 54568.38 88888.00 2016-01-01 06:28:12.875 001 12549.95 159.30 54568.35 88888.00 2016-01-01 06:28:13.000 001 12549.83 159.25 54568.32 88888.00 2016-01-01 06:28:13.125 001 12549.70 159.20 54568.32 88888.00 2016-01-01 06:28:13.250 001 12549.62 159.18 54568.35 88888.00 2016-01-01 06:28:13.375 001 12549.55 159.18 54568.32 88888.00 2016-01-01 06:28:13.500 001 12549.40 159.10 54568.32 88888.00 2016-01-01 06:28:13.625 001 12549.27 159.07 54568.32 88888.00 2016-01-01 06:28:13.750 001 12549.20 158.97 54568.30 88888.00 2016-01-01 06:28:13.875 001 12549.15 158.95 54568.32 88888.00 2016-01-01 06:28:14.000 001 12549.10 158.90 54568.35 88888.00 2016-01-01 06:28:14.125 001 12549.02 158.88 54568.38 88888.00 2016-01-01 06:28:14.250 001 12548.85 158.80 54568.35 88888.00 2016-01-01 06:28:14.375 001 12548.85 158.75 54568.35 88888.00 2016-01-01 06:28:14.500 001 12548.77 158.65 54568.32 88888.00 2016-01-01 06:28:14.625 001 12548.70 158.60 54568.32 88888.00 2016-01-01 06:28:14.750 001 12548.73 158.53 54568.32 88888.00 2016-01-01 06:28:14.875 001 12548.65 158.47 54568.32 88888.00 2016-01-01 06:28:15.000 001 12548.60 158.45 54568.30 88888.00 2016-01-01 06:28:15.125 001 12548.50 158.38 54568.30 88888.00 2016-01-01 06:28:15.250 001 12548.38 158.28 54568.32 88888.00 2016-01-01 06:28:15.375 001 12548.35 158.22 54568.30 88888.00 2016-01-01 06:28:15.500 001 12548.27 158.18 54568.28 88888.00 2016-01-01 06:28:15.625 001 12548.17 158.12 54568.25 88888.00 2016-01-01 06:28:15.750 001 12548.12 158.03 54568.28 88888.00 2016-01-01 06:28:15.875 001 12548.10 157.93 54568.25 88888.00 2016-01-01 06:28:16.000 001 12548.05 157.85 54568.22 88888.00 2016-01-01 06:28:16.125 001 12548.00 157.80 54568.22 88888.00 2016-01-01 06:28:16.250 001 12547.88 157.70 54568.20 88888.00 2016-01-01 06:28:16.375 001 12547.90 157.65 54568.25 88888.00 2016-01-01 06:28:16.500 001 12547.90 157.62 54568.25 88888.00 2016-01-01 06:28:16.625 001 12547.70 157.57 54568.25 88888.00 2016-01-01 06:28:16.750 001 12547.62 157.47 54568.22 88888.00 2016-01-01 06:28:16.875 001 12547.62 157.38 54568.20 88888.00 2016-01-01 06:28:17.000 001 12547.60 157.32 54568.20 88888.00 2016-01-01 06:28:17.125 001 12547.52 157.25 54568.20 88888.00 2016-01-01 06:28:17.250 001 12547.40 157.18 54568.22 88888.00 2016-01-01 06:28:17.375 001 12547.35 157.18 54568.20 88888.00 2016-01-01 06:28:17.500 001 12547.33 157.10 54568.20 88888.00 2016-01-01 06:28:17.625 001 12547.27 157.05 54568.20 88888.00 2016-01-01 06:28:17.750 001 12547.20 156.97 54568.20 88888.00 2016-01-01 06:28:17.875 001 12547.15 156.93 54568.18 88888.00 2016-01-01 06:28:18.000 001 12547.05 156.88 54568.15 88888.00 2016-01-01 06:28:18.125 001 12546.95 156.82 54568.15 88888.00 2016-01-01 06:28:18.250 001 12546.83 156.72 54568.18 88888.00 2016-01-01 06:28:18.375 001 12546.83 156.70 54568.20 88888.00 2016-01-01 06:28:18.500 001 12546.77 156.65 54568.22 88888.00 2016-01-01 06:28:18.625 001 12546.73 156.57 54568.25 88888.00 2016-01-01 06:28:18.750 001 12546.62 156.50 54568.25 88888.00 2016-01-01 06:28:18.875 001 12546.62 156.45 54568.25 88888.00 2016-01-01 06:28:19.000 001 12546.52 156.38 54568.22 88888.00 2016-01-01 06:28:19.125 001 12546.45 156.35 54568.22 88888.00 2016-01-01 06:28:19.250 001 12546.33 156.30 54568.22 88888.00 2016-01-01 06:28:19.375 001 12546.30 156.30 54568.22 88888.00 2016-01-01 06:28:19.500 001 12546.25 156.25 54568.22 88888.00 2016-01-01 06:28:19.625 001 12546.17 156.20 54568.25 88888.00 2016-01-01 06:28:19.750 001 12546.08 156.18 54568.22 88888.00 2016-01-01 06:28:19.875 001 12545.90 156.10 54568.22 88888.00 2016-01-01 06:28:20.000 001 12545.83 156.07 54568.22 88888.00 2016-01-01 06:28:20.125 001 12545.83 156.00 54568.25 88888.00 2016-01-01 06:28:20.250 001 12545.67 155.95 54568.22 88888.00 2016-01-01 06:28:20.375 001 12545.62 155.93 54568.20 88888.00 2016-01-01 06:28:20.500 001 12545.60 155.90 54568.18 88888.00 2016-01-01 06:28:20.625 001 12545.55 155.88 54568.20 88888.00 2016-01-01 06:28:20.750 001 12545.45 155.78 54568.20 88888.00 2016-01-01 06:28:20.875 001 12545.38 155.75 54568.20 88888.00 2016-01-01 06:28:21.000 001 12545.40 155.70 54568.18 88888.00 2016-01-01 06:28:21.125 001 12545.35 155.65 54568.18 88888.00 2016-01-01 06:28:21.250 001 12545.25 155.57 54568.18 88888.00 2016-01-01 06:28:21.375 001 12545.23 155.57 54568.20 88888.00 2016-01-01 06:28:21.500 001 12545.25 155.53 54568.18 88888.00 2016-01-01 06:28:21.625 001 12545.25 155.50 54568.18 88888.00 2016-01-01 06:28:21.750 001 12545.17 155.45 54568.15 88888.00 2016-01-01 06:28:21.875 001 12545.08 155.40 54568.12 88888.00 2016-01-01 06:28:22.000 001 12545.02 155.35 54568.10 88888.00 2016-01-01 06:28:22.125 001 12545.05 155.35 54568.12 88888.00 2016-01-01 06:28:22.250 001 12545.00 155.30 54568.15 88888.00 2016-01-01 06:28:22.375 001 12544.90 155.28 54568.15 88888.00 2016-01-01 06:28:22.500 001 12544.85 155.25 54568.10 88888.00 2016-01-01 06:28:22.625 001 12544.83 155.22 54568.10 88888.00 2016-01-01 06:28:22.750 001 12544.80 155.22 54568.10 88888.00 2016-01-01 06:28:22.875 001 12544.83 155.18 54568.07 88888.00 2016-01-01 06:28:23.000 001 12544.85 155.15 54568.05 88888.00 2016-01-01 06:28:23.125 001 12544.90 155.15 54568.03 88888.00 2016-01-01 06:28:23.250 001 12544.92 155.05 54568.03 88888.00 2016-01-01 06:28:23.375 001 12544.90 155.03 54568.03 88888.00 2016-01-01 06:28:23.500 001 12544.80 155.00 54568.03 88888.00 2016-01-01 06:28:23.625 001 12544.70 154.95 54568.00 88888.00 2016-01-01 06:28:23.750 001 12544.67 154.90 54568.00 88888.00 2016-01-01 06:28:23.875 001 12544.65 154.88 54567.95 88888.00 2016-01-01 06:28:24.000 001 12544.62 154.85 54567.93 88888.00 2016-01-01 06:28:24.125 001 12544.62 154.88 54567.93 88888.00 2016-01-01 06:28:24.250 001 12544.55 154.82 54567.95 88888.00 2016-01-01 06:28:24.375 001 12544.58 154.85 54567.95 88888.00 2016-01-01 06:28:24.500 001 12544.58 154.85 54567.93 88888.00 2016-01-01 06:28:24.625 001 12544.55 154.80 54567.93 88888.00 2016-01-01 06:28:24.750 001 12544.52 154.78 54567.93 88888.00 2016-01-01 06:28:24.875 001 12544.48 154.75 54567.93 88888.00 2016-01-01 06:28:25.000 001 12544.42 154.72 54567.90 88888.00 2016-01-01 06:28:25.125 001 12544.38 154.70 54567.90 88888.00 2016-01-01 06:28:25.250 001 12544.35 154.70 54567.90 88888.00 2016-01-01 06:28:25.375 001 12544.27 154.70 54567.90 88888.00 2016-01-01 06:28:25.500 001 12544.20 154.65 54567.88 88888.00 2016-01-01 06:28:25.625 001 12544.15 154.60 54567.90 88888.00 2016-01-01 06:28:25.750 001 12544.05 154.60 54567.85 88888.00 2016-01-01 06:28:25.875 001 12543.98 154.62 54567.82 88888.00 2016-01-01 06:28:26.000 001 12543.98 154.60 54567.80 88888.00 2016-01-01 06:28:26.125 001 12543.95 154.55 54567.80 88888.00 2016-01-01 06:28:26.250 001 12543.90 154.53 54567.80 88888.00 2016-01-01 06:28:26.375 001 12543.88 154.55 54567.80 88888.00 2016-01-01 06:28:26.500 001 12543.77 154.53 54567.78 88888.00 2016-01-01 06:28:26.625 001 12543.65 154.47 54567.78 88888.00 2016-01-01 06:28:26.750 001 12543.52 154.47 54567.75 88888.00 2016-01-01 06:28:26.875 001 12543.48 154.43 54567.72 88888.00 2016-01-01 06:28:27.000 001 12543.52 154.43 54567.75 88888.00 2016-01-01 06:28:27.125 001 12543.52 154.40 54567.75 88888.00 2016-01-01 06:28:27.250 001 12543.42 154.38 54567.78 88888.00 2016-01-01 06:28:27.375 001 12543.40 154.38 54567.75 88888.00 2016-01-01 06:28:27.500 001 12543.30 154.35 54567.72 88888.00 2016-01-01 06:28:27.625 001 12543.17 154.32 54567.72 88888.00 2016-01-01 06:28:27.750 001 12543.15 154.32 54567.78 88888.00 2016-01-01 06:28:27.875 001 12543.15 154.30 54567.78 88888.00 2016-01-01 06:28:28.000 001 12543.15 154.30 54567.75 88888.00 2016-01-01 06:28:28.125 001 12543.08 154.28 54567.70 88888.00 2016-01-01 06:28:28.250 001 12542.98 154.22 54567.68 88888.00 2016-01-01 06:28:28.375 001 12542.95 154.20 54567.68 88888.00 2016-01-01 06:28:28.500 001 12542.85 154.18 54567.75 88888.00 2016-01-01 06:28:28.625 001 12542.75 154.15 54567.70 88888.00 2016-01-01 06:28:28.750 001 12542.77 154.12 54567.68 88888.00 2016-01-01 06:28:28.875 001 12542.83 154.10 54567.70 88888.00 2016-01-01 06:28:29.000 001 12542.75 154.05 54567.70 88888.00 2016-01-01 06:28:29.125 001 12542.60 153.97 54567.68 88888.00 2016-01-01 06:28:29.250 001 12542.55 153.95 54567.68 88888.00 2016-01-01 06:28:29.375 001 12542.52 153.95 54567.68 88888.00 2016-01-01 06:28:29.500 001 12542.45 153.85 54567.68 88888.00 2016-01-01 06:28:29.625 001 12542.40 153.78 54567.65 88888.00 2016-01-01 06:28:29.750 001 12542.25 153.72 54567.65 88888.00 2016-01-01 06:28:29.875 001 12542.23 153.70 54567.65 88888.00 2016-01-01 06:28:30.000 001 12542.30 153.65 54567.62 88888.00 2016-01-01 06:28:30.125 001 12542.17 153.62 54567.62 88888.00 2016-01-01 06:28:30.250 001 12542.00 153.57 54567.65 88888.00 2016-01-01 06:28:30.375 001 12541.90 153.55 54567.65 88888.00 2016-01-01 06:28:30.500 001 12541.88 153.50 54567.65 88888.00 2016-01-01 06:28:30.625 001 12541.77 153.43 54567.62 88888.00 2016-01-01 06:28:30.750 001 12541.77 153.38 54567.60 88888.00 2016-01-01 06:28:30.875 001 12541.77 153.32 54567.62 88888.00 2016-01-01 06:28:31.000 001 12541.62 153.28 54567.65 88888.00 2016-01-01 06:28:31.125 001 12541.50 153.20 54567.62 88888.00 2016-01-01 06:28:31.250 001 12541.45 153.12 54567.60 88888.00 2016-01-01 06:28:31.375 001 12541.48 153.10 54567.60 88888.00 2016-01-01 06:28:31.500 001 12541.42 153.05 54567.60 88888.00 2016-01-01 06:28:31.625 001 12541.35 153.00 54567.57 88888.00 2016-01-01 06:28:31.750 001 12541.30 152.93 54567.60 88888.00 2016-01-01 06:28:31.875 001 12541.25 152.90 54567.60 88888.00 2016-01-01 06:28:32.000 001 12541.17 152.88 54567.62 88888.00 2016-01-01 06:28:32.125 001 12541.08 152.82 54567.65 88888.00 2016-01-01 06:28:32.250 001 12541.00 152.78 54567.65 88888.00 2016-01-01 06:28:32.375 001 12541.00 152.78 54567.65 88888.00 2016-01-01 06:28:32.500 001 12540.98 152.72 54567.65 88888.00 2016-01-01 06:28:32.625 001 12540.92 152.65 54567.62 88888.00 2016-01-01 06:28:32.750 001 12540.83 152.60 54567.60 88888.00 2016-01-01 06:28:32.875 001 12540.83 152.55 54567.62 88888.00 2016-01-01 06:28:33.000 001 12540.80 152.50 54567.62 88888.00 2016-01-01 06:28:33.125 001 12540.77 152.47 54567.62 88888.00 2016-01-01 06:28:33.250 001 12540.70 152.43 54567.65 88888.00 2016-01-01 06:28:33.375 001 12540.65 152.40 54567.62 88888.00 2016-01-01 06:28:33.500 001 12540.55 152.35 54567.62 88888.00 2016-01-01 06:28:33.625 001 12540.52 152.30 54567.62 88888.00 2016-01-01 06:28:33.750 001 12540.45 152.25 54567.62 88888.00 2016-01-01 06:28:33.875 001 12540.42 152.18 54567.60 88888.00 2016-01-01 06:28:34.000 001 12540.38 152.15 54567.62 88888.00 2016-01-01 06:28:34.125 001 12540.30 152.12 54567.62 88888.00 2016-01-01 06:28:34.250 001 12540.15 152.05 54567.62 88888.00 2016-01-01 06:28:34.375 001 12540.05 152.03 54567.62 88888.00 2016-01-01 06:28:34.500 001 12540.02 151.95 54567.65 88888.00 2016-01-01 06:28:34.625 001 12540.00 151.90 54567.65 88888.00 2016-01-01 06:28:34.750 001 12539.95 151.85 54567.65 88888.00 2016-01-01 06:28:34.875 001 12539.90 151.82 54567.65 88888.00 2016-01-01 06:28:35.000 001 12539.80 151.75 54567.65 88888.00 2016-01-01 06:28:35.125 001 12539.77 151.72 54567.68 88888.00 2016-01-01 06:28:35.250 001 12539.73 151.62 54567.62 88888.00 2016-01-01 06:28:35.375 001 12539.65 151.57 54567.68 88888.00 2016-01-01 06:28:35.500 001 12539.55 151.53 54567.68 88888.00 2016-01-01 06:28:35.625 001 12539.45 151.50 54567.65 88888.00 2016-01-01 06:28:35.750 001 12539.40 151.45 54567.65 88888.00 2016-01-01 06:28:35.875 001 12539.35 151.43 54567.68 88888.00 2016-01-01 06:28:36.000 001 12539.35 151.32 54567.68 88888.00 2016-01-01 06:28:36.125 001 12539.33 151.22 54567.70 88888.00 2016-01-01 06:28:36.250 001 12539.23 151.18 54567.70 88888.00 2016-01-01 06:28:36.375 001 12539.12 151.15 54567.70 88888.00 2016-01-01 06:28:36.500 001 12539.00 151.12 54567.72 88888.00 2016-01-01 06:28:36.625 001 12538.95 151.03 54567.70 88888.00 2016-01-01 06:28:36.750 001 12538.88 150.97 54567.68 88888.00 2016-01-01 06:28:36.875 001 12538.77 150.97 54567.68 88888.00 2016-01-01 06:28:37.000 001 12538.73 150.88 54567.68 88888.00 2016-01-01 06:28:37.125 001 12538.73 150.80 54567.75 88888.00 2016-01-01 06:28:37.250 001 12538.67 150.78 54567.72 88888.00 2016-01-01 06:28:37.375 001 12538.65 150.72 54567.72 88888.00 2016-01-01 06:28:37.500 001 12538.55 150.68 54567.72 88888.00 2016-01-01 06:28:37.625 001 12538.48 150.65 54567.72 88888.00 2016-01-01 06:28:37.750 001 12538.40 150.60 54567.75 88888.00 2016-01-01 06:28:37.875 001 12538.27 150.53 54567.78 88888.00 2016-01-01 06:28:38.000 001 12538.17 150.47 54567.75 88888.00 2016-01-01 06:28:38.125 001 12538.20 150.45 54567.75 88888.00 2016-01-01 06:28:38.250 001 12538.15 150.40 54567.78 88888.00 2016-01-01 06:28:38.375 001 12538.10 150.38 54567.78 88888.00 2016-01-01 06:28:38.500 001 12538.05 150.28 54567.75 88888.00 2016-01-01 06:28:38.625 001 12538.05 150.20 54567.78 88888.00 2016-01-01 06:28:38.750 001 12537.95 150.15 54567.75 88888.00 2016-01-01 06:28:38.875 001 12537.90 150.10 54567.78 88888.00 2016-01-01 06:28:39.000 001 12537.90 150.07 54567.75 88888.00 2016-01-01 06:28:39.125 001 12537.83 150.00 54567.78 88888.00 2016-01-01 06:28:39.250 001 12537.70 149.90 54567.78 88888.00 2016-01-01 06:28:39.375 001 12537.67 149.93 54567.75 88888.00 2016-01-01 06:28:39.500 001 12537.62 149.85 54567.78 88888.00 2016-01-01 06:28:39.625 001 12537.58 149.80 54567.75 88888.00 2016-01-01 06:28:39.750 001 12537.55 149.72 54567.78 88888.00 2016-01-01 06:28:39.875 001 12537.45 149.65 54567.78 88888.00 2016-01-01 06:28:40.000 001 12537.40 149.60 54567.80 88888.00 2016-01-01 06:28:40.125 001 12537.35 149.55 54567.78 88888.00 2016-01-01 06:28:40.250 001 12537.23 149.45 54567.80 88888.00 2016-01-01 06:28:40.375 001 12537.23 149.40 54567.80 88888.00 2016-01-01 06:28:40.500 001 12537.20 149.38 54567.85 88888.00 2016-01-01 06:28:40.625 001 12537.10 149.30 54567.85 88888.00 2016-01-01 06:28:40.750 001 12536.98 149.22 54567.85 88888.00 2016-01-01 06:28:40.875 001 12536.90 149.18 54567.82 88888.00 2016-01-01 06:28:41.000 001 12536.85 149.07 54567.85 88888.00 2016-01-01 06:28:41.125 001 12536.85 148.97 54567.85 88888.00 2016-01-01 06:28:41.250 001 12536.83 148.88 54567.85 88888.00 2016-01-01 06:28:41.375 001 12536.77 148.82 54567.85 88888.00 2016-01-01 06:28:41.500 001 12536.67 148.72 54567.82 88888.00 2016-01-01 06:28:41.625 001 12536.60 148.68 54567.78 88888.00 2016-01-01 06:28:41.750 001 12536.52 148.60 54567.80 88888.00 2016-01-01 06:28:41.875 001 12536.45 148.55 54567.82 88888.00 2016-01-01 06:28:42.000 001 12536.45 148.50 54567.85 88888.00 2016-01-01 06:28:42.125 001 12536.40 148.45 54567.88 88888.00 2016-01-01 06:28:42.250 001 12536.30 148.35 54567.85 88888.00 2016-01-01 06:28:42.375 001 12536.23 148.30 54567.85 88888.00 2016-01-01 06:28:42.500 001 12536.15 148.22 54567.85 88888.00 2016-01-01 06:28:42.625 001 12536.10 148.15 54567.85 88888.00 2016-01-01 06:28:42.750 001 12536.10 148.10 54567.85 88888.00 2016-01-01 06:28:42.875 001 12536.08 148.05 54567.90 88888.00 2016-01-01 06:28:43.000 001 12536.05 148.00 54567.88 88888.00 2016-01-01 06:28:43.125 001 12535.98 147.95 54567.88 88888.00 2016-01-01 06:28:43.250 001 12535.88 147.88 54567.90 88888.00 2016-01-01 06:28:43.375 001 12535.75 147.82 54567.88 88888.00 2016-01-01 06:28:43.500 001 12535.62 147.78 54567.90 88888.00 2016-01-01 06:28:43.625 001 12535.58 147.68 54567.90 88888.00 2016-01-01 06:28:43.750 001 12535.52 147.65 54567.90 88888.00 2016-01-01 06:28:43.875 001 12535.50 147.62 54567.93 88888.00 2016-01-01 06:28:44.000 001 12535.40 147.60 54567.90 88888.00 2016-01-01 06:28:44.125 001 12535.27 147.55 54567.90 88888.00 2016-01-01 06:28:44.250 001 12535.17 147.47 54567.88 88888.00 2016-01-01 06:28:44.375 001 12535.12 147.45 54567.90 88888.00 2016-01-01 06:28:44.500 001 12535.02 147.40 54567.93 88888.00 2016-01-01 06:28:44.625 001 12534.98 147.32 54567.93 88888.00 2016-01-01 06:28:44.750 001 12534.95 147.28 54567.93 88888.00 2016-01-01 06:28:44.875 001 12534.83 147.22 54567.93 88888.00 2016-01-01 06:28:45.000 001 12534.77 147.18 54567.90 88888.00 2016-01-01 06:28:45.125 001 12534.77 147.18 54567.93 88888.00 2016-01-01 06:28:45.250 001 12534.70 147.05 54567.95 88888.00 2016-01-01 06:28:45.375 001 12534.65 147.03 54567.97 88888.00 2016-01-01 06:28:45.500 001 12534.58 146.95 54567.95 88888.00 2016-01-01 06:28:45.625 001 12534.48 146.88 54567.95 88888.00 2016-01-01 06:28:45.750 001 12534.42 146.85 54567.93 88888.00 2016-01-01 06:28:45.875 001 12534.35 146.82 54567.93 88888.00 2016-01-01 06:28:46.000 001 12534.25 146.72 54567.95 88888.00 2016-01-01 06:28:46.125 001 12534.17 146.65 54567.97 88888.00 2016-01-01 06:28:46.250 001 12534.15 146.55 54567.97 88888.00 2016-01-01 06:28:46.375 001 12534.10 146.53 54567.97 88888.00 2016-01-01 06:28:46.500 001 12534.02 146.50 54567.95 88888.00 2016-01-01 06:28:46.625 001 12534.08 146.45 54567.95 88888.00 2016-01-01 06:28:46.750 001 12534.05 146.40 54568.00 88888.00 2016-01-01 06:28:46.875 001 12534.00 146.35 54567.97 88888.00 2016-01-01 06:28:47.000 001 12533.92 146.30 54567.97 88888.00 2016-01-01 06:28:47.125 001 12533.80 146.25 54568.00 88888.00 2016-01-01 06:28:47.250 001 12533.77 146.20 54568.00 88888.00 2016-01-01 06:28:47.375 001 12533.75 146.15 54568.00 88888.00 2016-01-01 06:28:47.500 001 12533.73 146.07 54568.03 88888.00 2016-01-01 06:28:47.625 001 12533.73 146.03 54568.03 88888.00 2016-01-01 06:28:47.750 001 12533.65 145.97 54568.03 88888.00 2016-01-01 06:28:47.875 001 12533.65 145.93 54568.05 88888.00 2016-01-01 06:28:48.000 001 12533.65 145.88 54568.03 88888.00 2016-01-01 06:28:48.125 001 12533.55 145.82 54568.03 88888.00 2016-01-01 06:28:48.250 001 12533.40 145.75 54568.03 88888.00 2016-01-01 06:28:48.375 001 12533.33 145.70 54568.03 88888.00 2016-01-01 06:28:48.500 001 12533.23 145.68 54568.05 88888.00 2016-01-01 06:28:48.625 001 12533.20 145.68 54568.03 88888.00 2016-01-01 06:28:48.750 001 12533.20 145.62 54568.03 88888.00 2016-01-01 06:28:48.875 001 12533.17 145.55 54568.05 88888.00 2016-01-01 06:28:49.000 001 12533.10 145.53 54568.05 88888.00 2016-01-01 06:28:49.125 001 12533.02 145.50 54568.05 88888.00 2016-01-01 06:28:49.250 001 12532.92 145.47 54568.07 88888.00 2016-01-01 06:28:49.375 001 12532.90 145.45 54568.07 88888.00 2016-01-01 06:28:49.500 001 12532.77 145.45 54568.07 88888.00 2016-01-01 06:28:49.625 001 12532.67 145.40 54568.07 88888.00 2016-01-01 06:28:49.750 001 12532.67 145.38 54568.05 88888.00 2016-01-01 06:28:49.875 001 12532.65 145.38 54568.07 88888.00 2016-01-01 06:28:50.000 001 12532.58 145.35 54568.07 88888.00 2016-01-01 06:28:50.125 001 12532.52 145.32 54568.07 88888.00 2016-01-01 06:28:50.250 001 12532.48 145.28 54568.05 88888.00 2016-01-01 06:28:50.375 001 12532.42 145.28 54568.07 88888.00 2016-01-01 06:28:50.500 001 12532.35 145.25 54568.05 88888.00 2016-01-01 06:28:50.625 001 12532.35 145.30 54568.07 88888.00 2016-01-01 06:28:50.750 001 12532.30 145.22 54568.10 88888.00 2016-01-01 06:28:50.875 001 12532.23 145.20 54568.07 88888.00 2016-01-01 06:28:51.000 001 12532.20 145.18 54568.05 88888.00 2016-01-01 06:28:51.125 001 12532.17 145.15 54568.07 88888.00 2016-01-01 06:28:51.250 001 12532.12 145.12 54568.07 88888.00 2016-01-01 06:28:51.375 001 12532.05 145.07 54568.07 88888.00 2016-01-01 06:28:51.500 001 12531.98 145.10 54568.05 88888.00 2016-01-01 06:28:51.625 001 12532.00 145.05 54568.05 88888.00 2016-01-01 06:28:51.750 001 12531.98 145.03 54568.07 88888.00 2016-01-01 06:28:51.875 001 12531.95 145.00 54568.10 88888.00 2016-01-01 06:28:52.000 001 12531.92 144.97 54568.10 88888.00 2016-01-01 06:28:52.125 001 12531.90 144.95 54568.07 88888.00 2016-01-01 06:28:52.250 001 12531.83 144.90 54568.05 88888.00 2016-01-01 06:28:52.375 001 12531.77 144.90 54568.05 88888.00 2016-01-01 06:28:52.500 001 12531.77 144.90 54568.05 88888.00 2016-01-01 06:28:52.625 001 12531.77 144.85 54568.03 88888.00 2016-01-01 06:28:52.750 001 12531.77 144.80 54568.03 88888.00 2016-01-01 06:28:52.875 001 12531.75 144.78 54568.03 88888.00 2016-01-01 06:28:53.000 001 12531.73 144.75 54568.00 88888.00 2016-01-01 06:28:53.125 001 12531.75 144.72 54568.03 88888.00 2016-01-01 06:28:53.250 001 12531.73 144.65 54568.03 88888.00 2016-01-01 06:28:53.375 001 12531.67 144.65 54568.03 88888.00 2016-01-01 06:28:53.500 001 12531.62 144.60 54568.00 88888.00 2016-01-01 06:28:53.625 001 12531.58 144.55 54568.00 88888.00 2016-01-01 06:28:53.750 001 12531.55 144.53 54567.97 88888.00 2016-01-01 06:28:53.875 001 12531.60 144.47 54568.00 88888.00 2016-01-01 06:28:54.000 001 12531.60 144.47 54568.00 88888.00 2016-01-01 06:28:54.125 001 12531.55 144.45 54568.00 88888.00 2016-01-01 06:28:54.250 001 12531.55 144.38 54568.00 88888.00 2016-01-01 06:28:54.375 001 12531.58 144.35 54567.97 88888.00 2016-01-01 06:28:54.500 001 12531.55 144.28 54568.00 88888.00 2016-01-01 06:28:54.625 001 12531.55 144.25 54568.00 88888.00 2016-01-01 06:28:54.750 001 12531.42 144.22 54567.97 88888.00 2016-01-01 06:28:54.875 001 12531.42 144.20 54568.00 88888.00 2016-01-01 06:28:55.000 001 12531.50 144.15 54567.97 88888.00 2016-01-01 06:28:55.125 001 12531.48 144.10 54567.97 88888.00 2016-01-01 06:28:55.250 001 12531.40 144.05 54567.97 88888.00 2016-01-01 06:28:55.375 001 12531.40 144.03 54567.97 88888.00 2016-01-01 06:28:55.500 001 12531.40 144.00 54568.00 88888.00 2016-01-01 06:28:55.625 001 12531.45 143.95 54568.00 88888.00 2016-01-01 06:28:55.750 001 12531.45 143.93 54568.00 88888.00 2016-01-01 06:28:55.875 001 12531.35 143.93 54568.00 88888.00 2016-01-01 06:28:56.000 001 12531.35 143.90 54568.00 88888.00 2016-01-01 06:28:56.125 001 12531.38 143.88 54568.00 88888.00 2016-01-01 06:28:56.250 001 12531.30 143.82 54568.00 88888.00 2016-01-01 06:28:56.375 001 12531.27 143.82 54567.97 88888.00 2016-01-01 06:28:56.500 001 12531.25 143.80 54567.95 88888.00 2016-01-01 06:28:56.625 001 12531.27 143.80 54567.95 88888.00 2016-01-01 06:28:56.750 001 12531.33 143.78 54567.95 88888.00 2016-01-01 06:28:56.875 001 12531.33 143.75 54567.95 88888.00 2016-01-01 06:28:57.000 001 12531.25 143.75 54567.95 88888.00 2016-01-01 06:28:57.125 001 12531.27 143.68 54567.95 88888.00 2016-01-01 06:28:57.250 001 12531.23 143.62 54567.95 88888.00 2016-01-01 06:28:57.375 001 12531.17 143.62 54567.95 88888.00 2016-01-01 06:28:57.500 001 12531.15 143.62 54567.97 88888.00 2016-01-01 06:28:57.625 001 12531.17 143.68 54567.97 88888.00 2016-01-01 06:28:57.750 001 12531.17 143.65 54567.97 88888.00 2016-01-01 06:28:57.875 001 12531.12 143.57 54567.97 88888.00 2016-01-01 06:28:58.000 001 12531.12 143.55 54567.95 88888.00 2016-01-01 06:28:58.125 001 12531.17 143.57 54567.95 88888.00 2016-01-01 06:28:58.250 001 12531.10 143.53 54567.95 88888.00 2016-01-01 06:28:58.375 001 12531.10 143.53 54567.95 88888.00 2016-01-01 06:28:58.500 001 12531.12 143.55 54567.95 88888.00 2016-01-01 06:28:58.625 001 12531.12 143.53 54567.93 88888.00 2016-01-01 06:28:58.750 001 12531.12 143.55 54567.90 88888.00 2016-01-01 06:28:58.875 001 12531.12 143.50 54567.90 88888.00 2016-01-01 06:28:59.000 001 12531.15 143.45 54567.88 88888.00 2016-01-01 06:28:59.125 001 12531.17 143.45 54567.88 88888.00 2016-01-01 06:28:59.250 001 12531.17 143.47 54567.88 88888.00 2016-01-01 06:28:59.375 001 12531.20 143.50 54567.88 88888.00 2016-01-01 06:28:59.500 001 12531.25 143.45 54567.88 88888.00 2016-01-01 06:28:59.625 001 12531.23 143.43 54567.88 88888.00 2016-01-01 06:28:59.750 001 12531.25 143.45 54567.88 88888.00 2016-01-01 06:28:59.875 001 12531.30 143.43 54567.88 88888.00 2016-01-01 06:29:00.000 001 12531.27 143.43 54567.88 88888.00 2016-01-01 06:29:00.125 001 12531.33 143.40 54567.85 88888.00 2016-01-01 06:29:00.250 001 12531.30 143.40 54567.85 88888.00 2016-01-01 06:29:00.375 001 12531.38 143.40 54567.85 88888.00 2016-01-01 06:29:00.500 001 12531.50 143.40 54567.80 88888.00 2016-01-01 06:29:00.625 001 12531.50 143.43 54567.82 88888.00 2016-01-01 06:29:00.750 001 12531.48 143.43 54567.82 88888.00 2016-01-01 06:29:00.875 001 12531.48 143.40 54567.80 88888.00 2016-01-01 06:29:01.000 001 12531.58 143.40 54567.78 88888.00 2016-01-01 06:29:01.125 001 12531.62 143.40 54567.80 88888.00 2016-01-01 06:29:01.250 001 12531.55 143.40 54567.80 88888.00 2016-01-01 06:29:01.375 001 12531.58 143.43 54567.75 88888.00 2016-01-01 06:29:01.500 001 12531.65 143.40 54567.78 88888.00 2016-01-01 06:29:01.625 001 12531.70 143.43 54567.78 88888.00 2016-01-01 06:29:01.750 001 12531.73 143.40 54567.78 88888.00 2016-01-01 06:29:01.875 001 12531.75 143.40 54567.72 88888.00 2016-01-01 06:29:02.000 001 12531.70 143.38 54567.70 88888.00 2016-01-01 06:29:02.125 001 12531.67 143.40 54567.68 88888.00 2016-01-01 06:29:02.250 001 12531.70 143.40 54567.68 88888.00 2016-01-01 06:29:02.375 001 12531.73 143.43 54567.70 88888.00 2016-01-01 06:29:02.500 001 12531.75 143.45 54567.65 88888.00 2016-01-01 06:29:02.625 001 12531.77 143.47 54567.62 88888.00 2016-01-01 06:29:02.750 001 12531.85 143.50 54567.62 88888.00 2016-01-01 06:29:02.875 001 12531.90 143.53 54567.60 88888.00 2016-01-01 06:29:03.000 001 12531.98 143.57 54567.65 88888.00 2016-01-01 06:29:03.125 001 12531.95 143.60 54567.65 88888.00 2016-01-01 06:29:03.250 001 12531.92 143.55 54567.60 88888.00 2016-01-01 06:29:03.375 001 12531.95 143.57 54567.62 88888.00 2016-01-01 06:29:03.500 001 12532.05 143.62 54567.62 88888.00 2016-01-01 06:29:03.625 001 12532.05 143.62 54567.60 88888.00 2016-01-01 06:29:03.750 001 12532.05 143.65 54567.57 88888.00 2016-01-01 06:29:03.875 001 12532.05 143.65 54567.57 88888.00 2016-01-01 06:29:04.000 001 12532.02 143.65 54567.55 88888.00 2016-01-01 06:29:04.125 001 12532.05 143.65 54567.57 88888.00 2016-01-01 06:29:04.250 001 12532.12 143.68 54567.55 88888.00 2016-01-01 06:29:04.375 001 12532.17 143.70 54567.55 88888.00 2016-01-01 06:29:04.500 001 12532.15 143.68 54567.50 88888.00 2016-01-01 06:29:04.625 001 12532.05 143.70 54567.47 88888.00 2016-01-01 06:29:04.750 001 12532.08 143.75 54567.50 88888.00 2016-01-01 06:29:04.875 001 12532.17 143.72 54567.50 88888.00 2016-01-01 06:29:05.000 001 12532.25 143.72 54567.47 88888.00 2016-01-01 06:29:05.125 001 12532.30 143.72 54567.47 88888.00 2016-01-01 06:29:05.250 001 12532.33 143.72 54567.47 88888.00 2016-01-01 06:29:05.375 001 12532.38 143.78 54567.47 88888.00 2016-01-01 06:29:05.500 001 12532.42 143.80 54567.45 88888.00 2016-01-01 06:29:05.625 001 12532.45 143.80 54567.45 88888.00 2016-01-01 06:29:05.750 001 12532.50 143.75 54567.40 88888.00 2016-01-01 06:29:05.875 001 12532.50 143.80 54567.38 88888.00 2016-01-01 06:29:06.000 001 12532.50 143.80 54567.35 88888.00 2016-01-01 06:29:06.125 001 12532.58 143.80 54567.38 88888.00 2016-01-01 06:29:06.250 001 12532.62 143.80 54567.38 88888.00 2016-01-01 06:29:06.375 001 12532.75 143.80 54567.35 88888.00 2016-01-01 06:29:06.500 001 12532.77 143.80 54567.35 88888.00 2016-01-01 06:29:06.625 001 12532.70 143.82 54567.32 88888.00 2016-01-01 06:29:06.750 001 12532.73 143.78 54567.32 88888.00 2016-01-01 06:29:06.875 001 12532.77 143.82 54567.30 88888.00 2016-01-01 06:29:07.000 001 12532.80 143.82 54567.30 88888.00 2016-01-01 06:29:07.125 001 12532.83 143.85 54567.30 88888.00 2016-01-01 06:29:07.250 001 12532.90 143.82 54567.28 88888.00 2016-01-01 06:29:07.375 001 12533.05 143.82 54567.28 88888.00 2016-01-01 06:29:07.500 001 12533.08 143.85 54567.28 88888.00 2016-01-01 06:29:07.625 001 12533.05 143.85 54567.28 88888.00 2016-01-01 06:29:07.750 001 12533.10 143.88 54567.25 88888.00 2016-01-01 06:29:07.875 001 12533.17 143.90 54567.25 88888.00 2016-01-01 06:29:08.000 001 12533.23 143.85 54567.25 88888.00 2016-01-01 06:29:08.125 001 12533.23 143.88 54567.22 88888.00 2016-01-01 06:29:08.250 001 12533.15 143.90 54567.25 88888.00 2016-01-01 06:29:08.375 001 12533.20 143.95 54567.22 88888.00 2016-01-01 06:29:08.500 001 12533.25 143.97 54567.22 88888.00 2016-01-01 06:29:08.625 001 12533.30 143.97 54567.22 88888.00 2016-01-01 06:29:08.750 001 12533.35 144.00 54567.20 88888.00 2016-01-01 06:29:08.875 001 12533.40 144.00 54567.20 88888.00 2016-01-01 06:29:09.000 001 12533.40 144.03 54567.18 88888.00 2016-01-01 06:29:09.125 001 12533.40 144.07 54567.20 88888.00 2016-01-01 06:29:09.250 001 12533.45 144.10 54567.20 88888.00 2016-01-01 06:29:09.375 001 12533.52 144.10 54567.20 88888.00 2016-01-01 06:29:09.500 001 12533.60 144.12 54567.18 88888.00 2016-01-01 06:29:09.625 001 12533.70 144.10 54567.15 88888.00 2016-01-01 06:29:09.750 001 12533.75 144.10 54567.15 88888.00 2016-01-01 06:29:09.875 001 12533.77 144.12 54567.18 88888.00 2016-01-01 06:29:10.000 001 12533.83 144.15 54567.18 88888.00 2016-01-01 06:29:10.125 001 12533.90 144.18 54567.15 88888.00 2016-01-01 06:29:10.250 001 12533.90 144.18 54567.18 88888.00 2016-01-01 06:29:10.375 001 12533.92 144.20 54567.18 88888.00 2016-01-01 06:29:10.500 001 12533.98 144.15 54567.20 88888.00 2016-01-01 06:29:10.625 001 12534.10 144.12 54567.18 88888.00 2016-01-01 06:29:10.750 001 12534.12 144.10 54567.15 88888.00 2016-01-01 06:29:10.875 001 12534.10 144.15 54567.15 88888.00 2016-01-01 06:29:11.000 001 12534.20 144.15 54567.12 88888.00 2016-01-01 06:29:11.125 001 12534.30 144.12 54567.12 88888.00 2016-01-01 06:29:11.250 001 12534.30 144.12 54567.12 88888.00 2016-01-01 06:29:11.375 001 12534.38 144.12 54567.12 88888.00 2016-01-01 06:29:11.500 001 12534.45 144.10 54567.10 88888.00 2016-01-01 06:29:11.625 001 12534.50 144.07 54567.10 88888.00 2016-01-01 06:29:11.750 001 12534.52 144.07 54567.10 88888.00 2016-01-01 06:29:11.875 001 12534.58 144.10 54567.10 88888.00 2016-01-01 06:29:12.000 001 12534.62 144.12 54567.10 88888.00 2016-01-01 06:29:12.125 001 12534.60 144.10 54567.10 88888.00 2016-01-01 06:29:12.250 001 12534.62 144.07 54567.07 88888.00 2016-01-01 06:29:12.375 001 12534.70 144.05 54567.07 88888.00 2016-01-01 06:29:12.500 001 12534.73 144.05 54567.07 88888.00 2016-01-01 06:29:12.625 001 12534.77 144.05 54567.05 88888.00 2016-01-01 06:29:12.750 001 12534.85 144.05 54567.05 88888.00 2016-01-01 06:29:12.875 001 12534.85 144.05 54567.05 88888.00 2016-01-01 06:29:13.000 001 12534.95 144.03 54567.05 88888.00 2016-01-01 06:29:13.125 001 12535.00 144.05 54567.05 88888.00 2016-01-01 06:29:13.250 001 12534.98 144.03 54567.05 88888.00 2016-01-01 06:29:13.375 001 12535.00 144.05 54567.05 88888.00 2016-01-01 06:29:13.500 001 12535.15 144.05 54567.05 88888.00 2016-01-01 06:29:13.625 001 12535.27 144.03 54567.03 88888.00 2016-01-01 06:29:13.750 001 12535.30 144.03 54567.03 88888.00 2016-01-01 06:29:13.875 001 12535.30 144.05 54567.03 88888.00 2016-01-01 06:29:14.000 001 12535.30 144.07 54567.03 88888.00 2016-01-01 06:29:14.125 001 12535.35 144.05 54567.05 88888.00 2016-01-01 06:29:14.250 001 12535.42 144.05 54567.05 88888.00 2016-01-01 06:29:14.375 001 12535.45 144.07 54567.03 88888.00 2016-01-01 06:29:14.500 001 12535.45 144.10 54567.03 88888.00 2016-01-01 06:29:14.625 001 12535.45 144.10 54567.00 88888.00 2016-01-01 06:29:14.750 001 12535.42 144.10 54567.00 88888.00 2016-01-01 06:29:14.875 001 12535.50 144.05 54566.97 88888.00 2016-01-01 06:29:15.000 001 12535.58 144.07 54567.03 88888.00 2016-01-01 06:29:15.125 001 12535.60 144.07 54567.05 88888.00 2016-01-01 06:29:15.250 001 12535.60 144.10 54567.03 88888.00 2016-01-01 06:29:15.375 001 12535.55 144.10 54567.00 88888.00 2016-01-01 06:29:15.500 001 12535.50 144.15 54567.03 88888.00 2016-01-01 06:29:15.625 001 12535.58 144.15 54567.03 88888.00 2016-01-01 06:29:15.750 001 12535.62 144.18 54567.05 88888.00 2016-01-01 06:29:15.875 001 12535.65 144.18 54567.00 88888.00 2016-01-01 06:29:16.000 001 12535.65 144.18 54567.03 88888.00 2016-01-01 06:29:16.125 001 12535.65 144.15 54567.05 88888.00 2016-01-01 06:29:16.250 001 12535.62 144.15 54567.03 88888.00 2016-01-01 06:29:16.375 001 12535.70 144.12 54567.05 88888.00 2016-01-01 06:29:16.500 001 12535.73 144.18 54567.05 88888.00 2016-01-01 06:29:16.625 001 12535.73 144.15 54567.05 88888.00 2016-01-01 06:29:16.750 001 12535.70 144.15 54567.05 88888.00 2016-01-01 06:29:16.875 001 12535.65 144.15 54567.00 88888.00 2016-01-01 06:29:17.000 001 12535.67 144.15 54567.00 88888.00 2016-01-01 06:29:17.125 001 12535.75 144.10 54567.05 88888.00 2016-01-01 06:29:17.250 001 12535.75 144.05 54567.05 88888.00 2016-01-01 06:29:17.375 001 12535.80 144.05 54567.07 88888.00 2016-01-01 06:29:17.500 001 12535.83 144.05 54567.07 88888.00 2016-01-01 06:29:17.625 001 12535.83 144.03 54567.07 88888.00 2016-01-01 06:29:17.750 001 12535.88 144.00 54567.07 88888.00 2016-01-01 06:29:17.875 001 12535.98 143.95 54567.07 88888.00 2016-01-01 06:29:18.000 001 12535.98 143.95 54567.10 88888.00 2016-01-01 06:29:18.125 001 12535.98 143.97 54567.12 88888.00 2016-01-01 06:29:18.250 001 12536.00 143.93 54567.12 88888.00 2016-01-01 06:29:18.375 001 12536.00 143.90 54567.12 88888.00 2016-01-01 06:29:18.500 001 12535.95 143.88 54567.12 88888.00 2016-01-01 06:29:18.625 001 12535.98 143.85 54567.12 88888.00 2016-01-01 06:29:18.750 001 12535.95 143.88 54567.10 88888.00 2016-01-01 06:29:18.875 001 12535.92 143.82 54567.12 88888.00 2016-01-01 06:29:19.000 001 12535.92 143.78 54567.10 88888.00 2016-01-01 06:29:19.125 001 12535.95 143.75 54567.10 88888.00 2016-01-01 06:29:19.250 001 12535.92 143.75 54567.12 88888.00 2016-01-01 06:29:19.375 001 12535.95 143.72 54567.15 88888.00 2016-01-01 06:29:19.500 001 12535.98 143.70 54567.15 88888.00 2016-01-01 06:29:19.625 001 12535.95 143.68 54567.15 88888.00 2016-01-01 06:29:19.750 001 12536.00 143.65 54567.15 88888.00 2016-01-01 06:29:19.875 001 12536.08 143.68 54567.15 88888.00 2016-01-01 06:29:20.000 001 12536.08 143.68 54567.15 88888.00 2016-01-01 06:29:20.125 001 12536.02 143.65 54567.20 88888.00 2016-01-01 06:29:20.250 001 12536.00 143.60 54567.18 88888.00 2016-01-01 06:29:20.375 001 12536.05 143.57 54567.20 88888.00 2016-01-01 06:29:20.500 001 12536.02 143.55 54567.18 88888.00 2016-01-01 06:29:20.625 001 12536.05 143.53 54567.18 88888.00 2016-01-01 06:29:20.750 001 12536.08 143.50 54567.18 88888.00 2016-01-01 06:29:20.875 001 12536.10 143.47 54567.18 88888.00 2016-01-01 06:29:21.000 001 12536.08 143.47 54567.20 88888.00 2016-01-01 06:29:21.125 001 12536.02 143.43 54567.25 88888.00 2016-01-01 06:29:21.250 001 12536.02 143.40 54567.22 88888.00 2016-01-01 06:29:21.375 001 12536.05 143.38 54567.22 88888.00 2016-01-01 06:29:21.500 001 12536.05 143.35 54567.22 88888.00 2016-01-01 06:29:21.625 001 12536.08 143.35 54567.25 88888.00 2016-01-01 06:29:21.750 001 12536.15 143.32 54567.28 88888.00 2016-01-01 06:29:21.875 001 12536.12 143.30 54567.25 88888.00 2016-01-01 06:29:22.000 001 12536.12 143.25 54567.28 88888.00 2016-01-01 06:29:22.125 001 12536.10 143.20 54567.30 88888.00 2016-01-01 06:29:22.250 001 12536.12 143.18 54567.32 88888.00 2016-01-01 06:29:22.375 001 12536.15 143.18 54567.35 88888.00 2016-01-01 06:29:22.500 001 12536.10 143.18 54567.32 88888.00 2016-01-01 06:29:22.625 001 12536.10 143.15 54567.32 88888.00 2016-01-01 06:29:22.750 001 12536.15 143.12 54567.35 88888.00 2016-01-01 06:29:22.875 001 12536.12 143.10 54567.38 88888.00 2016-01-01 06:29:23.000 001 12536.15 143.10 54567.38 88888.00 2016-01-01 06:29:23.125 001 12536.12 143.10 54567.43 88888.00 2016-01-01 06:29:23.250 001 12536.10 143.00 54567.43 88888.00 2016-01-01 06:29:23.375 001 12536.12 143.00 54567.45 88888.00 2016-01-01 06:29:23.500 001 12536.17 142.97 54567.47 88888.00 2016-01-01 06:29:23.625 001 12536.15 142.95 54567.47 88888.00 2016-01-01 06:29:23.750 001 12536.08 142.95 54567.47 88888.00 2016-01-01 06:29:23.875 001 12536.10 142.90 54567.50 88888.00 2016-01-01 06:29:24.000 001 12536.20 142.82 54567.50 88888.00 2016-01-01 06:29:24.125 001 12536.23 142.85 54567.50 88888.00 2016-01-01 06:29:24.250 001 12536.20 142.78 54567.53 88888.00 2016-01-01 06:29:24.375 001 12536.27 142.75 54567.50 88888.00 2016-01-01 06:29:24.500 001 12536.27 142.75 54567.53 88888.00 2016-01-01 06:29:24.625 001 12536.25 142.70 54567.55 88888.00 2016-01-01 06:29:24.750 001 12536.23 142.68 54567.50 88888.00 2016-01-01 06:29:24.875 001 12536.20 142.68 54567.57 88888.00 2016-01-01 06:29:25.000 001 12536.23 142.62 54567.55 88888.00 2016-01-01 06:29:25.125 001 12536.25 142.60 54567.60 88888.00 2016-01-01 06:29:25.250 001 12536.27 142.55 54567.60 88888.00 2016-01-01 06:29:25.375 001 12536.30 142.53 54567.62 88888.00 2016-01-01 06:29:25.500 001 12536.25 142.53 54567.60 88888.00 2016-01-01 06:29:25.625 001 12536.23 142.47 54567.62 88888.00 2016-01-01 06:29:25.750 001 12536.25 142.45 54567.62 88888.00 2016-01-01 06:29:25.875 001 12536.25 142.43 54567.65 88888.00 2016-01-01 06:29:26.000 001 12536.27 142.40 54567.62 88888.00 2016-01-01 06:29:26.125 001 12536.33 142.35 54567.65 88888.00 2016-01-01 06:29:26.250 001 12536.30 142.30 54567.62 88888.00 2016-01-01 06:29:26.375 001 12536.30 142.32 54567.68 88888.00 2016-01-01 06:29:26.500 001 12536.38 142.32 54567.70 88888.00 2016-01-01 06:29:26.625 001 12536.40 142.30 54567.72 88888.00 2016-01-01 06:29:26.750 001 12536.45 142.25 54567.72 88888.00 2016-01-01 06:29:26.875 001 12536.40 142.22 54567.72 88888.00 2016-01-01 06:29:27.000 001 12536.38 142.25 54567.70 88888.00 2016-01-01 06:29:27.125 001 12536.35 142.20 54567.72 88888.00 2016-01-01 06:29:27.250 001 12536.30 142.18 54567.75 88888.00 2016-01-01 06:29:27.375 001 12536.30 142.18 54567.75 88888.00 2016-01-01 06:29:27.500 001 12536.42 142.15 54567.78 88888.00 2016-01-01 06:29:27.625 001 12536.42 142.12 54567.78 88888.00 2016-01-01 06:29:27.750 001 12536.40 142.15 54567.75 88888.00 2016-01-01 06:29:27.875 001 12536.38 142.18 54567.75 88888.00 2016-01-01 06:29:28.000 001 12536.35 142.18 54567.78 88888.00 2016-01-01 06:29:28.125 001 12536.38 142.15 54567.80 88888.00 2016-01-01 06:29:28.250 001 12536.40 142.10 54567.82 88888.00 2016-01-01 06:29:28.375 001 12536.50 142.12 54567.80 88888.00 2016-01-01 06:29:28.500 001 12536.50 142.15 54567.85 88888.00 2016-01-01 06:29:28.625 001 12536.45 142.15 54567.85 88888.00 2016-01-01 06:29:28.750 001 12536.40 142.15 54567.88 88888.00 2016-01-01 06:29:28.875 001 12536.35 142.18 54567.90 88888.00 2016-01-01 06:29:29.000 001 12536.38 142.22 54567.88 88888.00 2016-01-01 06:29:29.125 001 12536.42 142.25 54567.90 88888.00 2016-01-01 06:29:29.250 001 12536.38 142.25 54567.93 88888.00 2016-01-01 06:29:29.375 001 12536.40 142.30 54567.93 88888.00 2016-01-01 06:29:29.500 001 12536.38 142.32 54567.93 88888.00 2016-01-01 06:29:29.625 001 12536.40 142.32 54567.95 88888.00 2016-01-01 06:29:29.750 001 12536.38 142.35 54567.93 88888.00 2016-01-01 06:29:29.875 001 12536.38 142.38 54567.93 88888.00 2016-01-01 06:29:30.000 001 12536.35 142.38 54567.97 88888.00 2016-01-01 06:29:30.125 001 12536.35 142.38 54568.00 88888.00 2016-01-01 06:29:30.250 001 12536.35 142.35 54568.00 88888.00 2016-01-01 06:29:30.375 001 12536.38 142.38 54568.00 88888.00 2016-01-01 06:29:30.500 001 12536.33 142.40 54568.00 88888.00 2016-01-01 06:29:30.625 001 12536.35 142.43 54568.05 88888.00 2016-01-01 06:29:30.750 001 12536.38 142.43 54568.05 88888.00 2016-01-01 06:29:30.875 001 12536.35 142.45 54568.07 88888.00 2016-01-01 06:29:31.000 001 12536.33 142.47 54568.10 88888.00 2016-01-01 06:29:31.125 001 12536.38 142.50 54568.12 88888.00 2016-01-01 06:29:31.250 001 12536.38 142.47 54568.10 88888.00 2016-01-01 06:29:31.375 001 12536.35 142.50 54568.12 88888.00 2016-01-01 06:29:31.500 001 12536.35 142.53 54568.15 88888.00 2016-01-01 06:29:31.625 001 12536.30 142.50 54568.15 88888.00 2016-01-01 06:29:31.750 001 12536.35 142.47 54568.15 88888.00 2016-01-01 06:29:31.875 001 12536.40 142.47 54568.18 88888.00 2016-01-01 06:29:32.000 001 12536.33 142.47 54568.20 88888.00 2016-01-01 06:29:32.125 001 12536.35 142.47 54568.22 88888.00 2016-01-01 06:29:32.250 001 12536.35 142.47 54568.28 88888.00 2016-01-01 06:29:32.375 001 12536.42 142.47 54568.30 88888.00 2016-01-01 06:29:32.500 001 12536.45 142.47 54568.28 88888.00 2016-01-01 06:29:32.625 001 12536.45 142.47 54568.30 88888.00 2016-01-01 06:29:32.750 001 12536.42 142.45 54568.32 88888.00 2016-01-01 06:29:32.875 001 12536.45 142.40 54568.32 88888.00 2016-01-01 06:29:33.000 001 12536.45 142.35 54568.38 88888.00 2016-01-01 06:29:33.125 001 12536.40 142.40 54568.38 88888.00 2016-01-01 06:29:33.250 001 12536.40 142.35 54568.40 88888.00 2016-01-01 06:29:33.375 001 12536.48 142.38 54568.38 88888.00 2016-01-01 06:29:33.500 001 12536.50 142.32 54568.38 88888.00 2016-01-01 06:29:33.625 001 12536.50 142.32 54568.43 88888.00 2016-01-01 06:29:33.750 001 12536.55 142.32 54568.45 88888.00 2016-01-01 06:29:33.875 001 12536.60 142.28 54568.45 88888.00 2016-01-01 06:29:34.000 001 12536.58 142.22 54568.45 88888.00 2016-01-01 06:29:34.125 001 12536.58 142.20 54568.50 88888.00 2016-01-01 06:29:34.250 001 12536.58 142.20 54568.53 88888.00 2016-01-01 06:29:34.375 001 12536.58 142.20 54568.55 88888.00 2016-01-01 06:29:34.500 001 12536.50 142.18 54568.57 88888.00 2016-01-01 06:29:34.625 001 12536.52 142.18 54568.55 88888.00 2016-01-01 06:29:34.750 001 12536.62 142.12 54568.57 88888.00 2016-01-01 06:29:34.875 001 12536.65 142.10 54568.60 88888.00 2016-01-01 06:29:35.000 001 12536.67 142.10 54568.62 88888.00 2016-01-01 06:29:35.125 001 12536.67 142.07 54568.62 88888.00 2016-01-01 06:29:35.250 001 12536.67 142.05 54568.68 88888.00 2016-01-01 06:29:35.375 001 12536.70 142.05 54568.70 88888.00 2016-01-01 06:29:35.500 001 12536.70 142.05 54568.72 88888.00 2016-01-01 06:29:35.625 001 12536.73 142.00 54568.70 88888.00 2016-01-01 06:29:35.750 001 12536.75 141.97 54568.72 88888.00 2016-01-01 06:29:35.875 001 12536.77 141.97 54568.75 88888.00 2016-01-01 06:29:36.000 001 12536.77 141.97 54568.78 88888.00 2016-01-01 06:29:36.125 001 12536.77 141.95 54568.80 88888.00 2016-01-01 06:29:36.250 001 12536.75 141.97 54568.80 88888.00 2016-01-01 06:29:36.375 001 12536.80 141.95 54568.80 88888.00 2016-01-01 06:29:36.500 001 12536.77 141.93 54568.82 88888.00 2016-01-01 06:29:36.625 001 12536.83 141.88 54568.85 88888.00 2016-01-01 06:29:36.750 001 12536.85 141.85 54568.88 88888.00 2016-01-01 06:29:36.875 001 12536.83 141.85 54568.88 88888.00 2016-01-01 06:29:37.000 001 12536.88 141.82 54568.93 88888.00 2016-01-01 06:29:37.125 001 12536.95 141.80 54568.93 88888.00 2016-01-01 06:29:37.250 001 12536.98 141.78 54568.97 88888.00 2016-01-01 06:29:37.375 001 12537.08 141.75 54568.97 88888.00 2016-01-01 06:29:37.500 001 12537.00 141.72 54569.00 88888.00 2016-01-01 06:29:37.625 001 12536.92 141.72 54568.97 88888.00 2016-01-01 06:29:37.750 001 12536.95 141.72 54569.00 88888.00 2016-01-01 06:29:37.875 001 12537.00 141.68 54569.05 88888.00 2016-01-01 06:29:38.000 001 12537.10 141.65 54569.05 88888.00 2016-01-01 06:29:38.125 001 12537.08 141.62 54569.07 88888.00 2016-01-01 06:29:38.250 001 12537.05 141.60 54569.12 88888.00 2016-01-01 06:29:38.375 001 12537.10 141.62 54569.18 88888.00 2016-01-01 06:29:38.500 001 12537.17 141.60 54569.18 88888.00 2016-01-01 06:29:38.625 001 12537.20 141.55 54569.18 88888.00 2016-01-01 06:29:38.750 001 12537.20 141.53 54569.20 88888.00 2016-01-01 06:29:38.875 001 12537.17 141.50 54569.20 88888.00 2016-01-01 06:29:39.000 001 12537.20 141.47 54569.18 88888.00 2016-01-01 06:29:39.125 001 12537.12 141.47 54569.22 88888.00 2016-01-01 06:29:39.250 001 12537.00 141.47 54569.28 88888.00 2016-01-01 06:29:39.375 001 12537.08 141.47 54569.30 88888.00 2016-01-01 06:29:39.500 001 12537.17 141.47 54569.32 88888.00 2016-01-01 06:29:39.625 001 12537.15 141.45 54569.32 88888.00 2016-01-01 06:29:39.750 001 12537.17 141.43 54569.32 88888.00 2016-01-01 06:29:39.875 001 12537.10 141.38 54569.38 88888.00 2016-01-01 06:29:40.000 001 12537.15 141.35 54569.38 88888.00 2016-01-01 06:29:40.125 001 12537.17 141.38 54569.35 88888.00 2016-01-01 06:29:40.250 001 12537.12 141.38 54569.40 88888.00 2016-01-01 06:29:40.375 001 12537.15 141.43 54569.43 88888.00 2016-01-01 06:29:40.500 001 12537.17 141.43 54569.45 88888.00 2016-01-01 06:29:40.625 001 12537.08 141.38 54569.47 88888.00 2016-01-01 06:29:40.750 001 12537.00 141.38 54569.47 88888.00 2016-01-01 06:29:40.875 001 12537.02 141.35 54569.55 88888.00 2016-01-01 06:29:41.000 001 12537.00 141.35 54569.57 88888.00 2016-01-01 06:29:41.125 001 12536.98 141.35 54569.57 88888.00 2016-01-01 06:29:41.250 001 12537.02 141.32 54569.60 88888.00 2016-01-01 06:29:41.375 001 12537.02 141.32 54569.62 88888.00 2016-01-01 06:29:41.500 001 12536.98 141.32 54569.62 88888.00 2016-01-01 06:29:41.625 001 12536.92 141.32 54569.62 88888.00 2016-01-01 06:29:41.750 001 12536.92 141.30 54569.68 88888.00 2016-01-01 06:29:41.875 001 12536.88 141.30 54569.72 88888.00 2016-01-01 06:29:42.000 001 12536.85 141.28 54569.72 88888.00 2016-01-01 06:29:42.125 001 12536.83 141.25 54569.75 88888.00 2016-01-01 06:29:42.250 001 12536.83 141.22 54569.80 88888.00 2016-01-01 06:29:42.375 001 12536.85 141.20 54569.85 88888.00 2016-01-01 06:29:42.500 001 12536.80 141.20 54569.88 88888.00 2016-01-01 06:29:42.625 001 12536.75 141.18 54569.90 88888.00 2016-01-01 06:29:42.750 001 12536.73 141.18 54569.90 88888.00 2016-01-01 06:29:42.875 001 12536.70 141.20 54569.90 88888.00 2016-01-01 06:29:43.000 001 12536.70 141.15 54569.90 88888.00 2016-01-01 06:29:43.125 001 12536.67 141.12 54569.95 88888.00 2016-01-01 06:29:43.250 001 12536.67 141.10 54570.00 88888.00 2016-01-01 06:29:43.375 001 12536.62 141.10 54570.03 88888.00 2016-01-01 06:29:43.500 001 12536.55 141.05 54570.05 88888.00 2016-01-01 06:29:43.625 001 12536.55 141.03 54570.07 88888.00 2016-01-01 06:29:43.750 001 12536.52 141.03 54570.10 88888.00 2016-01-01 06:29:43.875 001 12536.50 141.00 54570.10 88888.00 2016-01-01 06:29:44.000 001 12536.58 140.97 54570.12 88888.00 2016-01-01 06:29:44.125 001 12536.55 141.00 54570.18 88888.00 2016-01-01 06:29:44.250 001 12536.48 140.97 54570.20 88888.00 2016-01-01 06:29:44.375 001 12536.48 140.95 54570.22 88888.00 2016-01-01 06:29:44.500 001 12536.42 140.90 54570.22 88888.00 2016-01-01 06:29:44.625 001 12536.42 140.90 54570.28 88888.00 2016-01-01 06:29:44.750 001 12536.45 140.90 54570.30 88888.00 2016-01-01 06:29:44.875 001 12536.42 140.88 54570.32 88888.00 2016-01-01 06:29:45.000 001 12536.40 140.90 54570.32 88888.00 2016-01-01 06:29:45.125 001 12536.40 140.90 54570.38 88888.00 2016-01-01 06:29:45.250 001 12536.38 140.88 54570.40 88888.00 2016-01-01 06:29:45.375 001 12536.35 140.88 54570.40 88888.00 2016-01-01 06:29:45.500 001 12536.40 140.85 54570.40 88888.00 2016-01-01 06:29:45.625 001 12536.35 140.85 54570.43 88888.00 2016-01-01 06:29:45.750 001 12536.35 140.80 54570.45 88888.00 2016-01-01 06:29:45.875 001 12536.38 140.80 54570.45 88888.00 2016-01-01 06:29:46.000 001 12536.40 140.80 54570.47 88888.00 2016-01-01 06:29:46.125 001 12536.40 140.80 54570.50 88888.00 2016-01-01 06:29:46.250 001 12536.35 140.80 54570.55 88888.00 2016-01-01 06:29:46.375 001 12536.40 140.78 54570.55 88888.00 2016-01-01 06:29:46.500 001 12536.50 140.80 54570.55 88888.00 2016-01-01 06:29:46.625 001 12536.42 140.78 54570.57 88888.00 2016-01-01 06:29:46.750 001 12536.33 140.80 54570.60 88888.00 2016-01-01 06:29:46.875 001 12536.25 140.82 54570.60 88888.00 2016-01-01 06:29:47.000 001 12536.27 140.80 54570.57 88888.00 2016-01-01 06:29:47.125 001 12536.30 140.80 54570.65 88888.00 2016-01-01 06:29:47.250 001 12536.25 140.78 54570.68 88888.00 2016-01-01 06:29:47.375 001 12536.20 140.78 54570.72 88888.00 2016-01-01 06:29:47.500 001 12536.15 140.82 54570.72 88888.00 2016-01-01 06:29:47.625 001 12536.15 140.85 54570.70 88888.00 2016-01-01 06:29:47.750 001 12536.20 140.85 54570.72 88888.00 2016-01-01 06:29:47.875 001 12536.20 140.88 54570.75 88888.00 2016-01-01 06:29:48.000 001 12536.17 140.90 54570.78 88888.00 2016-01-01 06:29:48.125 001 12536.15 140.90 54570.80 88888.00 2016-01-01 06:29:48.250 001 12536.10 140.88 54570.80 88888.00 2016-01-01 06:29:48.375 001 12536.17 140.90 54570.80 88888.00 2016-01-01 06:29:48.500 001 12536.15 140.90 54570.85 88888.00 2016-01-01 06:29:48.625 001 12536.12 140.90 54570.85 88888.00 2016-01-01 06:29:48.750 001 12536.15 140.90 54570.88 88888.00 2016-01-01 06:29:48.875 001 12536.20 140.93 54570.93 88888.00 2016-01-01 06:29:49.000 001 12536.23 140.95 54570.95 88888.00 2016-01-01 06:29:49.125 001 12536.20 140.97 54570.95 88888.00 2016-01-01 06:29:49.250 001 12536.17 141.00 54571.00 88888.00 2016-01-01 06:29:49.375 001 12536.23 141.03 54570.97 88888.00 2016-01-01 06:29:49.500 001 12536.27 141.03 54571.00 88888.00 2016-01-01 06:29:49.625 001 12536.33 141.03 54571.03 88888.00 2016-01-01 06:29:49.750 001 12536.23 141.05 54571.07 88888.00 2016-01-01 06:29:49.875 001 12536.17 141.03 54571.10 88888.00 2016-01-01 06:29:50.000 001 12536.17 141.03 54571.10 88888.00 2016-01-01 06:29:50.125 001 12536.15 141.03 54571.15 88888.00 2016-01-01 06:29:50.250 001 12536.15 141.03 54571.18 88888.00 2016-01-01 06:29:50.375 001 12536.20 141.03 54571.18 88888.00 2016-01-01 06:29:50.500 001 12536.17 141.05 54571.18 88888.00 2016-01-01 06:29:50.625 001 12536.25 141.07 54571.20 88888.00 2016-01-01 06:29:50.750 001 12536.20 141.05 54571.20 88888.00 2016-01-01 06:29:50.875 001 12536.15 141.05 54571.20 88888.00 2016-01-01 06:29:51.000 001 12536.15 141.03 54571.20 88888.00 2016-01-01 06:29:51.125 001 12536.17 141.05 54571.25 88888.00 2016-01-01 06:29:51.250 001 12536.17 141.03 54571.25 88888.00 2016-01-01 06:29:51.375 001 12536.17 141.00 54571.25 88888.00 2016-01-01 06:29:51.500 001 12536.12 141.03 54571.25 88888.00 2016-01-01 06:29:51.625 001 12536.15 141.03 54571.28 88888.00 2016-01-01 06:29:51.750 001 12536.27 140.97 54571.30 88888.00 2016-01-01 06:29:51.875 001 12536.27 141.00 54571.30 88888.00 2016-01-01 06:29:52.000 001 12536.17 141.00 54571.30 88888.00 2016-01-01 06:29:52.125 001 12536.15 141.00 54571.35 88888.00 2016-01-01 06:29:52.250 001 12536.15 141.00 54571.38 88888.00 2016-01-01 06:29:52.375 001 12536.15 140.95 54571.40 88888.00 2016-01-01 06:29:52.500 001 12536.10 140.95 54571.43 88888.00 2016-01-01 06:29:52.625 001 12536.10 140.95 54571.43 88888.00 2016-01-01 06:29:52.750 001 12536.10 140.95 54571.45 88888.00 2016-01-01 06:29:52.875 001 12536.10 140.97 54571.47 88888.00 2016-01-01 06:29:53.000 001 12536.10 141.00 54571.47 88888.00 2016-01-01 06:29:53.125 001 12536.10 141.00 54571.53 88888.00 2016-01-01 06:29:53.250 001 12536.10 141.00 54571.55 88888.00 2016-01-01 06:29:53.375 001 12536.10 140.97 54571.55 88888.00 2016-01-01 06:29:53.500 001 12536.10 140.97 54571.53 88888.00 2016-01-01 06:29:53.625 001 12536.15 141.00 54571.53 88888.00 2016-01-01 06:29:53.750 001 12536.15 141.03 54571.57 88888.00 2016-01-01 06:29:53.875 001 12536.15 140.95 54571.60 88888.00 2016-01-01 06:29:54.000 001 12536.05 140.95 54571.60 88888.00 2016-01-01 06:29:54.125 001 12536.00 140.93 54571.65 88888.00 2016-01-01 06:29:54.250 001 12536.00 140.90 54571.70 88888.00 2016-01-01 06:29:54.375 001 12536.00 140.95 54571.70 88888.00 2016-01-01 06:29:54.500 001 12535.95 140.95 54571.72 88888.00 2016-01-01 06:29:54.625 001 12535.98 140.93 54571.72 88888.00 2016-01-01 06:29:54.750 001 12536.00 140.93 54571.72 88888.00 2016-01-01 06:29:54.875 001 12536.05 140.90 54571.78 88888.00 2016-01-01 06:29:55.000 001 12536.10 140.88 54571.80 88888.00 2016-01-01 06:29:55.125 001 12536.02 140.90 54571.82 88888.00 2016-01-01 06:29:55.250 001 12535.88 140.93 54571.85 88888.00 2016-01-01 06:29:55.375 001 12535.85 140.95 54571.88 88888.00 2016-01-01 06:29:55.500 001 12535.85 140.93 54571.88 88888.00 2016-01-01 06:29:55.625 001 12535.92 140.95 54571.90 88888.00 2016-01-01 06:29:55.750 001 12535.90 140.95 54571.93 88888.00 2016-01-01 06:29:55.875 001 12535.80 140.95 54571.95 88888.00 2016-01-01 06:29:56.000 001 12535.80 140.93 54571.97 88888.00 2016-01-01 06:29:56.125 001 12535.80 140.90 54572.00 88888.00 2016-01-01 06:29:56.250 001 12535.73 140.85 54572.03 88888.00 2016-01-01 06:29:56.375 001 12535.80 140.88 54572.03 88888.00 2016-01-01 06:29:56.500 001 12535.67 140.90 54572.03 88888.00 2016-01-01 06:29:56.625 001 12535.62 140.90 54572.05 88888.00 2016-01-01 06:29:56.750 001 12535.58 140.93 54572.07 88888.00 2016-01-01 06:29:56.875 001 12535.60 140.93 54572.12 88888.00 2016-01-01 06:29:57.000 001 12535.62 140.90 54572.18 88888.00 2016-01-01 06:29:57.125 001 12535.65 140.88 54572.20 88888.00 2016-01-01 06:29:57.250 001 12535.58 140.93 54572.20 88888.00 2016-01-01 06:29:57.375 001 12535.55 140.93 54572.20 88888.00 2016-01-01 06:29:57.500 001 12535.55 140.90 54572.25 88888.00 2016-01-01 06:29:57.625 001 12535.42 140.90 54572.25 88888.00 2016-01-01 06:29:57.750 001 12535.38 140.88 54572.30 88888.00 2016-01-01 06:29:57.875 001 12535.33 140.88 54572.30 88888.00 2016-01-01 06:29:58.000 001 12535.27 140.85 54572.30 88888.00 2016-01-01 06:29:58.125 001 12535.25 140.85 54572.35 88888.00 2016-01-01 06:29:58.250 001 12535.25 140.82 54572.35 88888.00 2016-01-01 06:29:58.375 001 12535.23 140.88 54572.40 88888.00 2016-01-01 06:29:58.500 001 12535.20 140.88 54572.45 88888.00 2016-01-01 06:29:58.625 001 12535.17 140.85 54572.47 88888.00 2016-01-01 06:29:58.750 001 12535.15 140.85 54572.53 88888.00 2016-01-01 06:29:58.875 001 12535.05 140.85 54572.53 88888.00 2016-01-01 06:29:59.000 001 12535.02 140.85 54572.53 88888.00 2016-01-01 06:29:59.125 001 12535.00 140.85 54572.55 88888.00 2016-01-01 06:29:59.250 001 12534.98 140.85 54572.60 88888.00 2016-01-01 06:29:59.375 001 12534.90 140.85 54572.62 88888.00 2016-01-01 06:29:59.500 001 12534.80 140.88 54572.62 88888.00 2016-01-01 06:29:59.625 001 12534.85 140.85 54572.65 88888.00 2016-01-01 06:29:59.750 001 12534.80 140.88 54572.70 88888.00 2016-01-01 06:29:59.875 001 12534.73 140.90 54572.75 88888.00 2016-01-01 06:30:00.000 001 12534.73 140.90 54572.78 88888.00 2016-01-01 06:30:00.125 001 12534.75 140.88 54572.78 88888.00 2016-01-01 06:30:00.250 001 12534.65 140.82 54572.80 88888.00 2016-01-01 06:30:00.375 001 12534.65 140.88 54572.80 88888.00 2016-01-01 06:30:00.500 001 12534.65 140.90 54572.82 88888.00 2016-01-01 06:30:00.625 001 12534.65 140.85 54572.85 88888.00 2016-01-01 06:30:00.750 001 12534.67 140.85 54572.85 88888.00 2016-01-01 06:30:00.875 001 12534.62 140.85 54572.88 88888.00 2016-01-01 06:30:01.000 001 12534.55 140.85 54572.93 88888.00 2016-01-01 06:30:01.125 001 12534.58 140.88 54572.97 88888.00 2016-01-01 06:30:01.250 001 12534.52 140.85 54573.00 88888.00 2016-01-01 06:30:01.375 001 12534.50 140.85 54573.00 88888.00 2016-01-01 06:30:01.500 001 12534.48 140.82 54573.03 88888.00 2016-01-01 06:30:01.625 001 12534.50 140.80 54573.07 88888.00 2016-01-01 06:30:01.750 001 12534.45 140.80 54573.07 88888.00 2016-01-01 06:30:01.875 001 12534.45 140.80 54573.07 88888.00 2016-01-01 06:30:02.000 001 12534.45 140.80 54573.12 88888.00 2016-01-01 06:30:02.125 001 12534.40 140.82 54573.15 88888.00 2016-01-01 06:30:02.250 001 12534.35 140.80 54573.20 88888.00 2016-01-01 06:30:02.375 001 12534.40 140.82 54573.20 88888.00 2016-01-01 06:30:02.500 001 12534.38 140.80 54573.20 88888.00 2016-01-01 06:30:02.625 001 12534.33 140.80 54573.22 88888.00 2016-01-01 06:30:02.750 001 12534.25 140.80 54573.25 88888.00 2016-01-01 06:30:02.875 001 12534.30 140.80 54573.25 88888.00 2016-01-01 06:30:03.000 001 12534.38 140.80 54573.28 88888.00 2016-01-01 06:30:03.125 001 12534.40 140.80 54573.32 88888.00 2016-01-01 06:30:03.250 001 12534.38 140.78 54573.38 88888.00 2016-01-01 06:30:03.375 001 12534.38 140.78 54573.38 88888.00 2016-01-01 06:30:03.500 001 12534.38 140.75 54573.40 88888.00 2016-01-01 06:30:03.625 001 12534.42 140.78 54573.45 88888.00 2016-01-01 06:30:03.750 001 12534.42 140.78 54573.50 88888.00 2016-01-01 06:30:03.875 001 12534.45 140.80 54573.53 88888.00 2016-01-01 06:30:04.000 001 12534.42 140.80 54573.53 88888.00 2016-01-01 06:30:04.125 001 12534.38 140.75 54573.55 88888.00 2016-01-01 06:30:04.250 001 12534.35 140.70 54573.55 88888.00 2016-01-01 06:30:04.375 001 12534.40 140.72 54573.57 88888.00 2016-01-01 06:30:04.500 001 12534.48 140.75 54573.60 88888.00 2016-01-01 06:30:04.625 001 12534.45 140.72 54573.60 88888.00 2016-01-01 06:30:04.750 001 12534.40 140.72 54573.62 88888.00 2016-01-01 06:30:04.875 001 12534.45 140.68 54573.68 88888.00 2016-01-01 06:30:05.000 001 12534.52 140.70 54573.68 88888.00 2016-01-01 06:30:05.125 001 12534.65 140.70 54573.72 88888.00 2016-01-01 06:30:05.250 001 12534.58 140.72 54573.70 88888.00 2016-01-01 06:30:05.375 001 12534.55 140.68 54573.72 88888.00 2016-01-01 06:30:05.500 001 12534.60 140.70 54573.72 88888.00 2016-01-01 06:30:05.625 001 12534.65 140.65 54573.72 88888.00 2016-01-01 06:30:05.750 001 12534.60 140.62 54573.72 88888.00 2016-01-01 06:30:05.875 001 12534.62 140.65 54573.75 88888.00 2016-01-01 06:30:06.000 001 12534.60 140.60 54573.78 88888.00 2016-01-01 06:30:06.125 001 12534.67 140.62 54573.82 88888.00 2016-01-01 06:30:06.250 001 12534.75 140.62 54573.85 88888.00 2016-01-01 06:30:06.375 001 12534.75 140.62 54573.82 88888.00 2016-01-01 06:30:06.500 001 12534.73 140.60 54573.85 88888.00 2016-01-01 06:30:06.625 001 12534.75 140.55 54573.85 88888.00 2016-01-01 06:30:06.750 001 12534.80 140.55 54573.90 88888.00 2016-01-01 06:30:06.875 001 12534.85 140.53 54573.93 88888.00 2016-01-01 06:30:07.000 001 12534.90 140.50 54573.95 88888.00 2016-01-01 06:30:07.125 001 12534.92 140.47 54573.93 88888.00 2016-01-01 06:30:07.250 001 12534.85 140.43 54573.95 88888.00 2016-01-01 06:30:07.375 001 12534.90 140.45 54573.97 88888.00 2016-01-01 06:30:07.500 001 12534.88 140.43 54574.00 88888.00 2016-01-01 06:30:07.625 001 12534.92 140.40 54574.03 88888.00 2016-01-01 06:30:07.750 001 12534.95 140.38 54574.05 88888.00 2016-01-01 06:30:07.875 001 12535.00 140.38 54574.03 88888.00 2016-01-01 06:30:08.000 001 12535.00 140.40 54574.05 88888.00 2016-01-01 06:30:08.125 001 12534.98 140.40 54574.05 88888.00 2016-01-01 06:30:08.250 001 12534.90 140.38 54574.10 88888.00 2016-01-01 06:30:08.375 001 12534.92 140.38 54574.10 88888.00 2016-01-01 06:30:08.500 001 12535.02 140.43 54574.15 88888.00 2016-01-01 06:30:08.625 001 12535.10 140.40 54574.15 88888.00 2016-01-01 06:30:08.750 001 12535.15 140.35 54574.15 88888.00 2016-01-01 06:30:08.875 001 12535.15 140.38 54574.22 88888.00 2016-01-01 06:30:09.000 001 12535.15 140.40 54574.22 88888.00 2016-01-01 06:30:09.125 001 12535.12 140.45 54574.20 88888.00 2016-01-01 06:30:09.250 001 12535.02 140.43 54574.25 88888.00 2016-01-01 06:30:09.375 001 12535.00 140.47 54574.28 88888.00 2016-01-01 06:30:09.500 001 12534.98 140.53 54574.35 88888.00 2016-01-01 06:30:09.625 001 12535.02 140.53 54574.35 88888.00 2016-01-01 06:30:09.750 001 12535.12 140.47 54574.35 88888.00 2016-01-01 06:30:09.875 001 12535.15 140.47 54574.38 88888.00 2016-01-01 06:30:10.000 001 12535.10 140.53 54574.35 88888.00 2016-01-01 06:30:10.125 001 12535.08 140.55 54574.38 88888.00 2016-01-01 06:30:10.250 001 12535.02 140.55 54574.43 88888.00 2016-01-01 06:30:10.375 001 12535.02 140.60 54574.40 88888.00 2016-01-01 06:30:10.500 001 12535.02 140.60 54574.43 88888.00 2016-01-01 06:30:10.625 001 12535.12 140.55 54574.45 88888.00 2016-01-01 06:30:10.750 001 12535.10 140.60 54574.45 88888.00 2016-01-01 06:30:10.875 001 12535.08 140.65 54574.50 88888.00 2016-01-01 06:30:11.000 001 12535.12 140.70 54574.50 88888.00 2016-01-01 06:30:11.125 001 12535.17 140.72 54574.55 88888.00 2016-01-01 06:30:11.250 001 12535.23 140.75 54574.57 88888.00 2016-01-01 06:30:11.375 001 12535.25 140.78 54574.57 88888.00 2016-01-01 06:30:11.500 001 12535.20 140.78 54574.60 88888.00 2016-01-01 06:30:11.625 001 12535.20 140.80 54574.65 88888.00 2016-01-01 06:30:11.750 001 12535.25 140.80 54574.65 88888.00 2016-01-01 06:30:11.875 001 12535.27 140.80 54574.65 88888.00 2016-01-01 06:30:12.000 001 12535.27 140.82 54574.70 88888.00 2016-01-01 06:30:12.125 001 12535.35 140.82 54574.70 88888.00 2016-01-01 06:30:12.250 001 12535.38 140.82 54574.72 88888.00 2016-01-01 06:30:12.375 001 12535.38 140.82 54574.72 88888.00 2016-01-01 06:30:12.500 001 12535.35 140.88 54574.72 88888.00 2016-01-01 06:30:12.625 001 12535.30 140.88 54574.75 88888.00 2016-01-01 06:30:12.750 001 12535.33 140.88 54574.75 88888.00 2016-01-01 06:30:12.875 001 12535.40 140.90 54574.80 88888.00 2016-01-01 06:30:13.000 001 12535.42 140.88 54574.80 88888.00 2016-01-01 06:30:13.125 001 12535.48 140.88 54574.82 88888.00 2016-01-01 06:30:13.250 001 12535.52 140.85 54574.85 88888.00 2016-01-01 06:30:13.375 001 12535.52 140.85 54574.88 88888.00 2016-01-01 06:30:13.500 001 12535.55 140.85 54574.93 88888.00 2016-01-01 06:30:13.625 001 12535.58 140.88 54574.95 88888.00 2016-01-01 06:30:13.750 001 12535.60 140.85 54574.93 88888.00 2016-01-01 06:30:13.875 001 12535.62 140.85 54574.95 88888.00 2016-01-01 06:30:14.000 001 12535.62 140.82 54574.95 88888.00 2016-01-01 06:30:14.125 001 12535.70 140.85 54574.97 88888.00 2016-01-01 06:30:14.250 001 12535.77 140.85 54575.03 88888.00 2016-01-01 06:30:14.375 001 12535.83 140.88 54575.03 88888.00 2016-01-01 06:30:14.500 001 12535.83 140.82 54575.03 88888.00 2016-01-01 06:30:14.625 001 12535.85 140.78 54575.05 88888.00 2016-01-01 06:30:14.750 001 12535.88 140.80 54575.05 88888.00 2016-01-01 06:30:14.875 001 12535.90 140.80 54575.07 88888.00 2016-01-01 06:30:15.000 001 12535.90 140.80 54575.07 88888.00 2016-01-01 06:30:15.125 001 12535.88 140.78 54575.12 88888.00 2016-01-01 06:30:15.250 001 12535.90 140.75 54575.12 88888.00 2016-01-01 06:30:15.375 001 12535.92 140.78 54575.15 88888.00 2016-01-01 06:30:15.500 001 12535.92 140.78 54575.15 88888.00 2016-01-01 06:30:15.625 001 12536.02 140.80 54575.18 88888.00 2016-01-01 06:30:15.750 001 12536.08 140.78 54575.18 88888.00 2016-01-01 06:30:15.875 001 12536.10 140.75 54575.20 88888.00 2016-01-01 06:30:16.000 001 12536.00 140.72 54575.20 88888.00 2016-01-01 06:30:16.125 001 12536.00 140.75 54575.22 88888.00 2016-01-01 06:30:16.250 001 12536.08 140.75 54575.28 88888.00 2016-01-01 06:30:16.375 001 12536.15 140.78 54575.28 88888.00 2016-01-01 06:30:16.500 001 12536.08 140.78 54575.25 88888.00 2016-01-01 06:30:16.625 001 12536.05 140.78 54575.28 88888.00 2016-01-01 06:30:16.750 001 12536.05 140.78 54575.28 88888.00 2016-01-01 06:30:16.875 001 12536.05 140.80 54575.30 88888.00 2016-01-01 06:30:17.000 001 12536.15 140.80 54575.30 88888.00 2016-01-01 06:30:17.125 001 12536.20 140.82 54575.32 88888.00 2016-01-01 06:30:17.250 001 12536.15 140.80 54575.35 88888.00 2016-01-01 06:30:17.375 001 12536.23 140.80 54575.38 88888.00 2016-01-01 06:30:17.500 001 12536.30 140.80 54575.38 88888.00 2016-01-01 06:30:17.625 001 12536.25 140.85 54575.40 88888.00 2016-01-01 06:30:17.750 001 12536.15 140.88 54575.43 88888.00 2016-01-01 06:30:17.875 001 12536.17 140.93 54575.43 88888.00 2016-01-01 06:30:18.000 001 12536.25 140.95 54575.40 88888.00 2016-01-01 06:30:18.125 001 12536.33 140.97 54575.45 88888.00 2016-01-01 06:30:18.250 001 12536.35 141.00 54575.47 88888.00 2016-01-01 06:30:18.375 001 12536.38 141.00 54575.47 88888.00 2016-01-01 06:30:18.500 001 12536.42 140.97 54575.47 88888.00 2016-01-01 06:30:18.625 001 12536.48 141.00 54575.47 88888.00 2016-01-01 06:30:18.750 001 12536.55 141.03 54575.50 88888.00 2016-01-01 06:30:18.875 001 12536.60 141.03 54575.53 88888.00 2016-01-01 06:30:19.000 001 12536.58 141.05 54575.53 88888.00 2016-01-01 06:30:19.125 001 12536.58 141.07 54575.55 88888.00 2016-01-01 06:30:19.250 001 12536.58 141.07 54575.57 88888.00 2016-01-01 06:30:19.375 001 12536.65 141.07 54575.55 88888.00 2016-01-01 06:30:19.500 001 12536.70 141.07 54575.57 88888.00 2016-01-01 06:30:19.625 001 12536.73 141.07 54575.57 88888.00 2016-01-01 06:30:19.750 001 12536.70 141.07 54575.60 88888.00 2016-01-01 06:30:19.875 001 12536.75 141.10 54575.62 88888.00 2016-01-01 06:30:20.000 001 12536.80 141.10 54575.60 88888.00 2016-01-01 06:30:20.125 001 12536.83 141.12 54575.65 88888.00 2016-01-01 06:30:20.250 001 12536.85 141.12 54575.70 88888.00 2016-01-01 06:30:20.375 001 12536.95 141.15 54575.68 88888.00 2016-01-01 06:30:20.500 001 12536.98 141.15 54575.68 88888.00 2016-01-01 06:30:20.625 001 12536.92 141.12 54575.65 88888.00 2016-01-01 06:30:20.750 001 12536.90 141.15 54575.70 88888.00 2016-01-01 06:30:20.875 001 12536.92 141.18 54575.70 88888.00 2016-01-01 06:30:21.000 001 12537.00 141.20 54575.72 88888.00 2016-01-01 06:30:21.125 001 12537.02 141.22 54575.72 88888.00 2016-01-01 06:30:21.250 001 12536.98 141.20 54575.72 88888.00 2016-01-01 06:30:21.375 001 12537.02 141.18 54575.72 88888.00 2016-01-01 06:30:21.500 001 12537.08 141.20 54575.75 88888.00 2016-01-01 06:30:21.625 001 12537.15 141.20 54575.80 88888.00 2016-01-01 06:30:21.750 001 12537.12 141.22 54575.80 88888.00 2016-01-01 06:30:21.875 001 12537.15 141.25 54575.78 88888.00 2016-01-01 06:30:22.000 001 12537.23 141.25 54575.80 88888.00 2016-01-01 06:30:22.125 001 12537.25 141.30 54575.80 88888.00 2016-01-01 06:30:22.250 001 12537.27 141.32 54575.82 88888.00 2016-01-01 06:30:22.375 001 12537.38 141.32 54575.82 88888.00 2016-01-01 06:30:22.500 001 12537.35 141.35 54575.80 88888.00 2016-01-01 06:30:22.625 001 12537.30 141.38 54575.82 88888.00 2016-01-01 06:30:22.750 001 12537.40 141.40 54575.85 88888.00 2016-01-01 06:30:22.875 001 12537.48 141.40 54575.85 88888.00 2016-01-01 06:30:23.000 001 12537.42 141.43 54575.85 88888.00 2016-01-01 06:30:23.125 001 12537.40 141.43 54575.90 88888.00 2016-01-01 06:30:23.250 001 12537.48 141.45 54575.90 88888.00 2016-01-01 06:30:23.375 001 12537.58 141.50 54575.90 88888.00 2016-01-01 06:30:23.500 001 12537.62 141.53 54575.90 88888.00 2016-01-01 06:30:23.625 001 12537.70 141.53 54575.90 88888.00 2016-01-01 06:30:23.750 001 12537.77 141.53 54575.90 88888.00 2016-01-01 06:30:23.875 001 12537.85 141.55 54575.95 88888.00 2016-01-01 06:30:24.000 001 12537.83 141.55 54575.95 88888.00 2016-01-01 06:30:24.125 001 12537.85 141.55 54575.95 88888.00 2016-01-01 06:30:24.250 001 12537.88 141.57 54575.97 88888.00 2016-01-01 06:30:24.375 001 12537.98 141.60 54576.00 88888.00 2016-01-01 06:30:24.500 001 12538.00 141.55 54576.03 88888.00 2016-01-01 06:30:24.625 001 12538.02 141.57 54576.00 88888.00 2016-01-01 06:30:24.750 001 12538.08 141.60 54576.03 88888.00 2016-01-01 06:30:24.875 001 12538.10 141.60 54576.05 88888.00 2016-01-01 06:30:25.000 001 12538.17 141.60 54576.03 88888.00 2016-01-01 06:30:25.125 001 12538.20 141.65 54576.03 88888.00 2016-01-01 06:30:25.250 001 12538.15 141.65 54576.05 88888.00 2016-01-01 06:30:25.375 001 12538.15 141.65 54576.05 88888.00 2016-01-01 06:30:25.500 001 12538.20 141.65 54576.10 88888.00 2016-01-01 06:30:25.625 001 12538.20 141.68 54576.12 88888.00 2016-01-01 06:30:25.750 001 12538.27 141.70 54576.12 88888.00 2016-01-01 06:30:25.875 001 12538.30 141.70 54576.12 88888.00 2016-01-01 06:30:26.000 001 12538.35 141.65 54576.10 88888.00 2016-01-01 06:30:26.125 001 12538.42 141.65 54576.10 88888.00 2016-01-01 06:30:26.250 001 12538.48 141.62 54576.12 88888.00 2016-01-01 06:30:26.375 001 12538.60 141.68 54576.12 88888.00 2016-01-01 06:30:26.500 001 12538.60 141.70 54576.18 88888.00 2016-01-01 06:30:26.625 001 12538.55 141.68 54576.18 88888.00 2016-01-01 06:30:26.750 001 12538.60 141.65 54576.18 88888.00 2016-01-01 06:30:26.875 001 12538.70 141.65 54576.18 88888.00 2016-01-01 06:30:27.000 001 12538.85 141.68 54576.20 88888.00 2016-01-01 06:30:27.125 001 12538.92 141.68 54576.22 88888.00 2016-01-01 06:30:27.250 001 12538.88 141.65 54576.25 88888.00 2016-01-01 06:30:27.375 001 12538.95 141.68 54576.25 88888.00 2016-01-01 06:30:27.500 001 12539.08 141.65 54576.28 88888.00 2016-01-01 06:30:27.625 001 12539.17 141.65 54576.30 88888.00 2016-01-01 06:30:27.750 001 12539.15 141.62 54576.35 88888.00 2016-01-01 06:30:27.875 001 12539.15 141.68 54576.32 88888.00 2016-01-01 06:30:28.000 001 12539.15 141.72 54576.32 88888.00 2016-01-01 06:30:28.125 001 12539.23 141.72 54576.35 88888.00 2016-01-01 06:30:28.250 001 12539.27 141.70 54576.35 88888.00 2016-01-01 06:30:28.375 001 12539.35 141.70 54576.35 88888.00 2016-01-01 06:30:28.500 001 12539.38 141.72 54576.38 88888.00 2016-01-01 06:30:28.625 001 12539.42 141.72 54576.40 88888.00 2016-01-01 06:30:28.750 001 12539.45 141.75 54576.40 88888.00 2016-01-01 06:30:28.875 001 12539.50 141.75 54576.43 88888.00 2016-01-01 06:30:29.000 001 12539.55 141.75 54576.43 88888.00 2016-01-01 06:30:29.125 001 12539.58 141.80 54576.47 88888.00 2016-01-01 06:30:29.250 001 12539.58 141.82 54576.50 88888.00 2016-01-01 06:30:29.375 001 12539.62 141.85 54576.50 88888.00 2016-01-01 06:30:29.500 001 12539.65 141.85 54576.47 88888.00 2016-01-01 06:30:29.625 001 12539.70 141.85 54576.50 88888.00 2016-01-01 06:30:29.750 001 12539.83 141.90 54576.50 88888.00 2016-01-01 06:30:29.875 001 12539.92 141.93 54576.53 88888.00 2016-01-01 06:30:30.000 001 12539.90 141.95 54576.50 88888.00 2016-01-01 06:30:30.125 001 12539.90 142.00 54576.55 88888.00 2016-01-01 06:30:30.250 001 12539.95 142.03 54576.57 88888.00 2016-01-01 06:30:30.375 001 12540.00 142.07 54576.57 88888.00 2016-01-01 06:30:30.500 001 12540.05 142.10 54576.60 88888.00 2016-01-01 06:30:30.625 001 12540.17 142.12 54576.60 88888.00 2016-01-01 06:30:30.750 001 12540.30 142.15 54576.60 88888.00 2016-01-01 06:30:30.875 001 12540.35 142.15 54576.60 88888.00 2016-01-01 06:30:31.000 001 12540.40 142.15 54576.60 88888.00 2016-01-01 06:30:31.125 001 12540.52 142.20 54576.65 88888.00 2016-01-01 06:30:31.250 001 12540.55 142.22 54576.70 88888.00 2016-01-01 06:30:31.375 001 12540.52 142.25 54576.68 88888.00 2016-01-01 06:30:31.500 001 12540.55 142.30 54576.70 88888.00 2016-01-01 06:30:31.625 001 12540.60 142.32 54576.70 88888.00 2016-01-01 06:30:31.750 001 12540.62 142.35 54576.68 88888.00 2016-01-01 06:30:31.875 001 12540.70 142.38 54576.70 88888.00 2016-01-01 06:30:32.000 001 12540.77 142.43 54576.70 88888.00 2016-01-01 06:30:32.125 001 12540.88 142.40 54576.70 88888.00 2016-01-01 06:30:32.250 001 12541.02 142.45 54576.72 88888.00 2016-01-01 06:30:32.375 001 12541.12 142.45 54576.72 88888.00 2016-01-01 06:30:32.500 001 12541.12 142.47 54576.72 88888.00 2016-01-01 06:30:32.625 001 12541.12 142.53 54576.75 88888.00 2016-01-01 06:30:32.750 001 12541.15 142.60 54576.78 88888.00 2016-01-01 06:30:32.875 001 12541.27 142.62 54576.78 88888.00 2016-01-01 06:30:33.000 001 12541.40 142.62 54576.75 88888.00 2016-01-01 06:30:33.125 001 12541.52 142.68 54576.78 88888.00 2016-01-01 06:30:33.250 001 12541.62 142.72 54576.78 88888.00 2016-01-01 06:30:33.375 001 12541.67 142.72 54576.75 88888.00 2016-01-01 06:30:33.500 001 12541.75 142.75 54576.78 88888.00 2016-01-01 06:30:33.625 001 12541.85 142.80 54576.80 88888.00 2016-01-01 06:30:33.750 001 12541.92 142.78 54576.80 88888.00 2016-01-01 06:30:33.875 001 12542.08 142.75 54576.78 88888.00 2016-01-01 06:30:34.000 001 12542.23 142.80 54576.78 88888.00 2016-01-01 06:30:34.125 001 12542.25 142.88 54576.80 88888.00 2016-01-01 06:30:34.250 001 12542.17 142.88 54576.80 88888.00 2016-01-01 06:30:34.375 001 12542.30 142.90 54576.80 88888.00 2016-01-01 06:30:34.500 001 12542.50 142.97 54576.80 88888.00 2016-01-01 06:30:34.625 001 12542.60 143.03 54576.80 88888.00 2016-01-01 06:30:34.750 001 12542.62 143.05 54576.78 88888.00 2016-01-01 06:30:34.875 001 12542.70 143.05 54576.78 88888.00 2016-01-01 06:30:35.000 001 12542.77 143.12 54576.78 88888.00 2016-01-01 06:30:35.125 001 12542.85 143.15 54576.80 88888.00 2016-01-01 06:30:35.250 001 12542.90 143.18 54576.82 88888.00 2016-01-01 06:30:35.375 001 12543.00 143.22 54576.82 88888.00 2016-01-01 06:30:35.500 001 12543.05 143.28 54576.80 88888.00 2016-01-01 06:30:35.625 001 12543.17 143.32 54576.82 88888.00 2016-01-01 06:30:35.750 001 12543.30 143.35 54576.82 88888.00 2016-01-01 06:30:35.875 001 12543.38 143.38 54576.80 88888.00 2016-01-01 06:30:36.000 001 12543.45 143.40 54576.80 88888.00 2016-01-01 06:30:36.125 001 12543.58 143.45 54576.82 88888.00 2016-01-01 06:30:36.250 001 12543.58 143.47 54576.82 88888.00 2016-01-01 06:30:36.375 001 12543.67 143.55 54576.82 88888.00 2016-01-01 06:30:36.500 001 12543.77 143.60 54576.78 88888.00 2016-01-01 06:30:36.625 001 12543.85 143.65 54576.78 88888.00 2016-01-01 06:30:36.750 001 12543.98 143.68 54576.80 88888.00 2016-01-01 06:30:36.875 001 12544.05 143.72 54576.80 88888.00 2016-01-01 06:30:37.000 001 12544.15 143.78 54576.80 88888.00 2016-01-01 06:30:37.125 001 12544.23 143.85 54576.82 88888.00 2016-01-01 06:30:37.250 001 12544.25 143.93 54576.80 88888.00 2016-01-01 06:30:37.375 001 12544.38 143.93 54576.80 88888.00 2016-01-01 06:30:37.500 001 12544.45 143.95 54576.82 88888.00 2016-01-01 06:30:37.625 001 12544.55 143.97 54576.80 88888.00 2016-01-01 06:30:37.750 001 12544.65 144.00 54576.82 88888.00 2016-01-01 06:30:37.875 001 12544.77 144.03 54576.82 88888.00 2016-01-01 06:30:38.000 001 12544.77 144.05 54576.82 88888.00 2016-01-01 06:30:38.125 001 12544.80 144.12 54576.85 88888.00 2016-01-01 06:30:38.250 001 12544.83 144.12 54576.85 88888.00 2016-01-01 06:30:38.375 001 12544.98 144.15 54576.82 88888.00 2016-01-01 06:30:38.500 001 12545.10 144.20 54576.82 88888.00 2016-01-01 06:30:38.625 001 12545.10 144.25 54576.82 88888.00 2016-01-01 06:30:38.750 001 12545.20 144.30 54576.85 88888.00 2016-01-01 06:30:38.875 001 12545.33 144.32 54576.85 88888.00 2016-01-01 06:30:39.000 001 12545.45 144.35 54576.85 88888.00 2016-01-01 06:30:39.125 001 12545.58 144.43 54576.85 88888.00 2016-01-01 06:30:39.250 001 12545.65 144.43 54576.88 88888.00 2016-01-01 06:30:39.375 001 12545.70 144.45 54576.88 88888.00 2016-01-01 06:30:39.500 001 12545.85 144.47 54576.90 88888.00 2016-01-01 06:30:39.625 001 12545.98 144.50 54576.88 88888.00 2016-01-01 06:30:39.750 001 12546.02 144.53 54576.90 88888.00 2016-01-01 06:30:39.875 001 12546.02 144.57 54576.93 88888.00 2016-01-01 06:30:40.000 001 12546.10 144.57 54576.93 88888.00 2016-01-01 06:30:40.125 001 12546.15 144.60 54576.93 88888.00 2016-01-01 06:30:40.250 001 12546.17 144.65 54576.95 88888.00 2016-01-01 06:30:40.375 001 12546.33 144.68 54576.93 88888.00 2016-01-01 06:30:40.500 001 12546.48 144.68 54576.95 88888.00 2016-01-01 06:30:40.625 001 12546.50 144.72 54576.93 88888.00 2016-01-01 06:30:40.750 001 12546.52 144.80 54576.95 88888.00 2016-01-01 06:30:40.875 001 12546.55 144.82 54576.97 88888.00 2016-01-01 06:30:41.000 001 12546.60 144.82 54576.95 88888.00 2016-01-01 06:30:41.125 001 12546.73 144.88 54577.00 88888.00 2016-01-01 06:30:41.250 001 12546.77 144.90 54577.00 88888.00 2016-01-01 06:30:41.375 001 12546.90 144.93 54576.95 88888.00 2016-01-01 06:30:41.500 001 12546.95 144.95 54576.97 88888.00 2016-01-01 06:30:41.625 001 12547.00 144.97 54576.97 88888.00 2016-01-01 06:30:41.750 001 12547.08 145.00 54577.00 88888.00 2016-01-01 06:30:41.875 001 12547.15 145.05 54577.00 88888.00 2016-01-01 06:30:42.000 001 12547.17 145.10 54577.03 88888.00 2016-01-01 06:30:42.125 001 12547.25 145.12 54577.05 88888.00 2016-01-01 06:30:42.250 001 12547.30 145.15 54577.07 88888.00 2016-01-01 06:30:42.375 001 12547.35 145.20 54577.07 88888.00 2016-01-01 06:30:42.500 001 12547.42 145.22 54577.05 88888.00 2016-01-01 06:30:42.625 001 12547.52 145.22 54577.05 88888.00 2016-01-01 06:30:42.750 001 12547.60 145.28 54577.07 88888.00 2016-01-01 06:30:42.875 001 12547.67 145.32 54577.07 88888.00 2016-01-01 06:30:43.000 001 12547.77 145.38 54577.10 88888.00 2016-01-01 06:30:43.125 001 12547.85 145.40 54577.12 88888.00 2016-01-01 06:30:43.250 001 12547.83 145.40 54577.15 88888.00 2016-01-01 06:30:43.375 001 12547.90 145.45 54577.18 88888.00 2016-01-01 06:30:43.500 001 12548.00 145.50 54577.18 88888.00 2016-01-01 06:30:43.625 001 12548.08 145.53 54577.20 88888.00 2016-01-01 06:30:43.750 001 12548.12 145.57 54577.20 88888.00 2016-01-01 06:30:43.875 001 12548.20 145.60 54577.22 88888.00 2016-01-01 06:30:44.000 001 12548.23 145.62 54577.22 88888.00 2016-01-01 06:30:44.125 001 12548.33 145.65 54577.25 88888.00 2016-01-01 06:30:44.250 001 12548.33 145.68 54577.28 88888.00 2016-01-01 06:30:44.375 001 12548.40 145.72 54577.30 88888.00 2016-01-01 06:30:44.500 001 12548.52 145.75 54577.30 88888.00 2016-01-01 06:30:44.625 001 12548.67 145.75 54577.30 88888.00 2016-01-01 06:30:44.750 001 12548.77 145.78 54577.35 88888.00 2016-01-01 06:30:44.875 001 12548.77 145.82 54577.32 88888.00 2016-01-01 06:30:45.000 001 12548.83 145.88 54577.30 88888.00 2016-01-01 06:30:45.125 001 12548.90 145.88 54577.32 88888.00 2016-01-01 06:30:45.250 001 12548.95 145.90 54577.38 88888.00 2016-01-01 06:30:45.375 001 12549.10 145.93 54577.38 88888.00 2016-01-01 06:30:45.500 001 12549.20 145.97 54577.38 88888.00 2016-01-01 06:30:45.625 001 12549.30 145.93 54577.40 88888.00 2016-01-01 06:30:45.750 001 12549.35 145.90 54577.43 88888.00 2016-01-01 06:30:45.875 001 12549.45 145.90 54577.47 88888.00 2016-01-01 06:30:46.000 001 12549.60 145.93 54577.45 88888.00 2016-01-01 06:30:46.125 001 12549.73 145.95 54577.47 88888.00 2016-01-01 06:30:46.250 001 12549.77 145.93 54577.53 88888.00 2016-01-01 06:30:46.375 001 12549.88 145.97 54577.50 88888.00 2016-01-01 06:30:46.500 001 12549.98 145.95 54577.53 88888.00 2016-01-01 06:30:46.625 001 12550.02 145.95 54577.53 88888.00 2016-01-01 06:30:46.750 001 12550.10 145.95 54577.55 88888.00 2016-01-01 06:30:46.875 001 12550.15 145.95 54577.55 88888.00 2016-01-01 06:30:47.000 001 12550.25 145.97 54577.55 88888.00 2016-01-01 06:30:47.125 001 12550.42 145.97 54577.55 88888.00 2016-01-01 06:30:47.250 001 12550.45 145.95 54577.57 88888.00 2016-01-01 06:30:47.375 001 12550.52 145.97 54577.57 88888.00 2016-01-01 06:30:47.500 001 12550.55 146.00 54577.60 88888.00 2016-01-01 06:30:47.625 001 12550.65 146.00 54577.62 88888.00 2016-01-01 06:30:47.750 001 12550.73 146.00 54577.62 88888.00 2016-01-01 06:30:47.875 001 12550.83 146.00 54577.62 88888.00 2016-01-01 06:30:48.000 001 12550.90 145.97 54577.62 88888.00 2016-01-01 06:30:48.125 001 12550.98 145.97 54577.62 88888.00 2016-01-01 06:30:48.250 001 12551.12 146.00 54577.65 88888.00 2016-01-01 06:30:48.375 001 12551.20 146.00 54577.65 88888.00 2016-01-01 06:30:48.500 001 12551.25 145.97 54577.65 88888.00 2016-01-01 06:30:48.625 001 12551.30 145.95 54577.65 88888.00 2016-01-01 06:30:48.750 001 12551.35 145.97 54577.70 88888.00 2016-01-01 06:30:48.875 001 12551.45 145.97 54577.72 88888.00 2016-01-01 06:30:49.000 001 12551.55 146.00 54577.72 88888.00 2016-01-01 06:30:49.125 001 12551.67 146.00 54577.70 88888.00 2016-01-01 06:30:49.250 001 12551.80 145.95 54577.70 88888.00 2016-01-01 06:30:49.375 001 12551.83 145.97 54577.72 88888.00 2016-01-01 06:30:49.500 001 12551.92 146.00 54577.72 88888.00 2016-01-01 06:30:49.625 001 12551.95 146.03 54577.72 88888.00 2016-01-01 06:30:49.750 001 12551.95 146.03 54577.75 88888.00 2016-01-01 06:30:49.875 001 12552.00 146.00 54577.75 88888.00 2016-01-01 06:30:50.000 001 12552.05 146.00 54577.75 88888.00 2016-01-01 06:30:50.125 001 12552.15 146.03 54577.78 88888.00 2016-01-01 06:30:50.250 001 12552.17 146.05 54577.80 88888.00 2016-01-01 06:30:50.375 001 12552.20 146.07 54577.80 88888.00 2016-01-01 06:30:50.500 001 12552.20 146.07 54577.78 88888.00 2016-01-01 06:30:50.625 001 12552.27 146.07 54577.82 88888.00 2016-01-01 06:30:50.750 001 12552.40 146.10 54577.82 88888.00 2016-01-01 06:30:50.875 001 12552.42 146.10 54577.82 88888.00 2016-01-01 06:30:51.000 001 12552.45 146.15 54577.82 88888.00 2016-01-01 06:30:51.125 001 12552.50 146.15 54577.88 88888.00 2016-01-01 06:30:51.250 001 12552.58 146.18 54577.90 88888.00 2016-01-01 06:30:51.375 001 12552.62 146.18 54577.90 88888.00 2016-01-01 06:30:51.500 001 12552.62 146.15 54577.90 88888.00 2016-01-01 06:30:51.625 001 12552.67 146.18 54577.93 88888.00 2016-01-01 06:30:51.750 001 12552.77 146.20 54577.95 88888.00 2016-01-01 06:30:51.875 001 12552.77 146.22 54577.93 88888.00 2016-01-01 06:30:52.000 001 12552.80 146.22 54577.95 88888.00 2016-01-01 06:30:52.125 001 12552.85 146.22 54578.00 88888.00 2016-01-01 06:30:52.250 001 12552.90 146.22 54578.00 88888.00 2016-01-01 06:30:52.375 001 12552.95 146.25 54578.03 88888.00 2016-01-01 06:30:52.500 001 12553.00 146.28 54578.05 88888.00 2016-01-01 06:30:52.625 001 12553.00 146.30 54578.05 88888.00 2016-01-01 06:30:52.750 001 12552.98 146.30 54578.05 88888.00 2016-01-01 06:30:52.875 001 12553.00 146.32 54578.05 88888.00 2016-01-01 06:30:53.000 001 12553.02 146.35 54578.07 88888.00 2016-01-01 06:30:53.125 001 12553.05 146.35 54578.10 88888.00 2016-01-01 06:30:53.250 001 12553.08 146.35 54578.10 88888.00 2016-01-01 06:30:53.375 001 12553.10 146.38 54578.12 88888.00 2016-01-01 06:30:53.500 001 12553.05 146.35 54578.12 88888.00 2016-01-01 06:30:53.625 001 12553.05 146.38 54578.12 88888.00 2016-01-01 06:30:53.750 001 12553.15 146.43 54578.15 88888.00 2016-01-01 06:30:53.875 001 12553.20 146.40 54578.18 88888.00 2016-01-01 06:30:54.000 001 12553.25 146.40 54578.20 88888.00 2016-01-01 06:30:54.125 001 12553.25 146.45 54578.22 88888.00 2016-01-01 06:30:54.250 001 12553.33 146.43 54578.28 88888.00 2016-01-01 06:30:54.375 001 12553.33 146.45 54578.25 88888.00 2016-01-01 06:30:54.500 001 12553.38 146.40 54578.28 88888.00 2016-01-01 06:30:54.625 001 12553.42 146.40 54578.28 88888.00 2016-01-01 06:30:54.750 001 12553.42 146.40 54578.30 88888.00 2016-01-01 06:30:54.875 001 12553.35 146.38 54578.30 88888.00 2016-01-01 06:30:55.000 001 12553.42 146.38 54578.32 88888.00 2016-01-01 06:30:55.125 001 12553.50 146.38 54578.35 88888.00 2016-01-01 06:30:55.250 001 12553.52 146.38 54578.38 88888.00 2016-01-01 06:30:55.375 001 12553.58 146.38 54578.40 88888.00 2016-01-01 06:30:55.500 001 12553.60 146.38 54578.40 88888.00 2016-01-01 06:30:55.625 001 12553.62 146.38 54578.45 88888.00 2016-01-01 06:30:55.750 001 12553.58 146.38 54578.47 88888.00 2016-01-01 06:30:55.875 001 12553.60 146.38 54578.53 88888.00 2016-01-01 06:30:56.000 001 12553.67 146.38 54578.50 88888.00 2016-01-01 06:30:56.125 001 12553.70 146.38 54578.53 88888.00 2016-01-01 06:30:56.250 001 12553.67 146.32 54578.53 88888.00 2016-01-01 06:30:56.375 001 12553.70 146.32 54578.55 88888.00 2016-01-01 06:30:56.500 001 12553.73 146.35 54578.57 88888.00 2016-01-01 06:30:56.625 001 12553.75 146.32 54578.57 88888.00 2016-01-01 06:30:56.750 001 12553.80 146.32 54578.57 88888.00 2016-01-01 06:30:56.875 001 12553.90 146.35 54578.60 88888.00 2016-01-01 06:30:57.000 001 12553.88 146.32 54578.65 88888.00 2016-01-01 06:30:57.125 001 12553.85 146.32 54578.70 88888.00 2016-01-01 06:30:57.250 001 12553.85 146.32 54578.72 88888.00 2016-01-01 06:30:57.375 001 12553.92 146.32 54578.70 88888.00 2016-01-01 06:30:57.500 001 12553.95 146.32 54578.78 88888.00 2016-01-01 06:30:57.625 001 12553.90 146.32 54578.78 88888.00 2016-01-01 06:30:57.750 001 12553.85 146.32 54578.80 88888.00 2016-01-01 06:30:57.875 001 12553.85 146.30 54578.82 88888.00 2016-01-01 06:30:58.000 001 12553.85 146.28 54578.85 88888.00 2016-01-01 06:30:58.125 001 12553.88 146.30 54578.90 88888.00 2016-01-01 06:30:58.250 001 12553.85 146.30 54578.93 88888.00 2016-01-01 06:30:58.375 001 12553.92 146.32 54578.93 88888.00 2016-01-01 06:30:58.500 001 12553.90 146.30 54578.97 88888.00 2016-01-01 06:30:58.625 001 12553.83 146.30 54579.00 88888.00 2016-01-01 06:30:58.750 001 12553.88 146.30 54579.05 88888.00 2016-01-01 06:30:58.875 001 12553.95 146.32 54579.10 88888.00 2016-01-01 06:30:59.000 001 12553.98 146.35 54579.07 88888.00 2016-01-01 06:30:59.125 001 12553.98 146.38 54579.15 88888.00 2016-01-01 06:30:59.250 001 12553.90 146.35 54579.20 88888.00 2016-01-01 06:30:59.375 001 12553.90 146.35 54579.20 88888.00 2016-01-01 06:30:59.500 001 12553.92 146.35 54579.20 88888.00 2016-01-01 06:30:59.625 001 12553.92 146.35 54579.25 88888.00 2016-01-01 06:30:59.750 001 12553.92 146.38 54579.30 88888.00 2016-01-01 06:30:59.875 001 12553.83 146.40 54579.30 88888.00 2016-01-01 06:31:00.000 001 12553.80 146.40 54579.30 88888.00 2016-01-01 06:31:00.125 001 12553.83 146.43 54579.35 88888.00 2016-01-01 06:31:00.250 001 12553.85 146.43 54579.38 88888.00 2016-01-01 06:31:00.375 001 12553.85 146.45 54579.38 88888.00 2016-01-01 06:31:00.500 001 12553.88 146.43 54579.43 88888.00 2016-01-01 06:31:00.625 001 12553.88 146.43 54579.47 88888.00 2016-01-01 06:31:00.750 001 12553.85 146.45 54579.50 88888.00 2016-01-01 06:31:00.875 001 12553.88 146.43 54579.53 88888.00 2016-01-01 06:31:01.000 001 12553.95 146.43 54579.55 88888.00 2016-01-01 06:31:01.125 001 12554.02 146.45 54579.57 88888.00 2016-01-01 06:31:01.250 001 12554.02 146.43 54579.60 88888.00 2016-01-01 06:31:01.375 001 12554.02 146.43 54579.62 88888.00 2016-01-01 06:31:01.500 001 12553.95 146.45 54579.65 88888.00 2016-01-01 06:31:01.625 001 12554.00 146.47 54579.70 88888.00 2016-01-01 06:31:01.750 001 12554.02 146.47 54579.70 88888.00 2016-01-01 06:31:01.875 001 12554.02 146.47 54579.75 88888.00 2016-01-01 06:31:02.000 001 12554.00 146.47 54579.75 88888.00 2016-01-01 06:31:02.125 001 12554.00 146.45 54579.78 88888.00 2016-01-01 06:31:02.250 001 12553.98 146.45 54579.82 88888.00 2016-01-01 06:31:02.375 001 12554.02 146.50 54579.82 88888.00 2016-01-01 06:31:02.500 001 12554.08 146.50 54579.85 88888.00 2016-01-01 06:31:02.625 001 12554.05 146.50 54579.85 88888.00 2016-01-01 06:31:02.750 001 12554.02 146.45 54579.85 88888.00 2016-01-01 06:31:02.875 001 12554.08 146.45 54579.93 88888.00 2016-01-01 06:31:03.000 001 12554.15 146.45 54579.95 88888.00 2016-01-01 06:31:03.125 001 12554.15 146.47 54580.00 88888.00 2016-01-01 06:31:03.250 001 12554.05 146.40 54580.03 88888.00 2016-01-01 06:31:03.375 001 12554.05 146.40 54580.00 88888.00 2016-01-01 06:31:03.500 001 12554.10 146.38 54580.03 88888.00 2016-01-01 06:31:03.625 001 12554.17 146.40 54580.05 88888.00 2016-01-01 06:31:03.750 001 12554.15 146.35 54580.07 88888.00 2016-01-01 06:31:03.875 001 12554.15 146.32 54580.10 88888.00 2016-01-01 06:31:04.000 001 12554.17 146.32 54580.12 88888.00 2016-01-01 06:31:04.125 001 12554.27 146.30 54580.12 88888.00 2016-01-01 06:31:04.250 001 12554.25 146.25 54580.18 88888.00 2016-01-01 06:31:04.375 001 12554.27 146.25 54580.20 88888.00 2016-01-01 06:31:04.500 001 12554.30 146.28 54580.22 88888.00 2016-01-01 06:31:04.625 001 12554.30 146.25 54580.22 88888.00 2016-01-01 06:31:04.750 001 12554.33 146.25 54580.25 88888.00 2016-01-01 06:31:04.875 001 12554.35 146.22 54580.30 88888.00 2016-01-01 06:31:05.000 001 12554.35 146.22 54580.30 88888.00 2016-01-01 06:31:05.125 001 12554.35 146.20 54580.35 88888.00 2016-01-01 06:31:05.250 001 12554.33 146.20 54580.35 88888.00 2016-01-01 06:31:05.375 001 12554.42 146.22 54580.38 88888.00 2016-01-01 06:31:05.500 001 12554.40 146.20 54580.43 88888.00 2016-01-01 06:31:05.625 001 12554.40 146.18 54580.43 88888.00 2016-01-01 06:31:05.750 001 12554.38 146.20 54580.43 88888.00 2016-01-01 06:31:05.875 001 12554.40 146.20 54580.45 88888.00 2016-01-01 06:31:06.000 001 12554.48 146.18 54580.47 88888.00 2016-01-01 06:31:06.125 001 12554.48 146.20 54580.47 88888.00 2016-01-01 06:31:06.250 001 12554.42 146.20 54580.47 88888.00 2016-01-01 06:31:06.375 001 12554.48 146.22 54580.53 88888.00 2016-01-01 06:31:06.500 001 12554.58 146.22 54580.55 88888.00 2016-01-01 06:31:06.625 001 12554.65 146.22 54580.55 88888.00 2016-01-01 06:31:06.750 001 12554.65 146.22 54580.57 88888.00 2016-01-01 06:31:06.875 001 12554.67 146.25 54580.57 88888.00 2016-01-01 06:31:07.000 001 12554.70 146.25 54580.62 88888.00 2016-01-01 06:31:07.125 001 12554.73 146.22 54580.65 88888.00 2016-01-01 06:31:07.250 001 12554.75 146.20 54580.72 88888.00 2016-01-01 06:31:07.375 001 12554.75 146.25 54580.70 88888.00 2016-01-01 06:31:07.500 001 12554.70 146.25 54580.72 88888.00 2016-01-01 06:31:07.625 001 12554.73 146.22 54580.72 88888.00 2016-01-01 06:31:07.750 001 12554.83 146.20 54580.75 88888.00 2016-01-01 06:31:07.875 001 12554.90 146.22 54580.80 88888.00 2016-01-01 06:31:08.000 001 12554.92 146.20 54580.80 88888.00 2016-01-01 06:31:08.125 001 12554.88 146.20 54580.82 88888.00 2016-01-01 06:31:08.250 001 12554.85 146.18 54580.88 88888.00 2016-01-01 06:31:08.375 001 12555.00 146.20 54580.88 88888.00 2016-01-01 06:31:08.500 001 12555.08 146.20 54580.85 88888.00 2016-01-01 06:31:08.625 001 12555.02 146.18 54580.85 88888.00 2016-01-01 06:31:08.750 001 12554.98 146.12 54580.88 88888.00 2016-01-01 06:31:08.875 001 12555.05 146.15 54580.90 88888.00 2016-01-01 06:31:09.000 001 12555.10 146.15 54580.90 88888.00 2016-01-01 06:31:09.125 001 12555.12 146.15 54580.90 88888.00 2016-01-01 06:31:09.250 001 12555.08 146.07 54580.97 88888.00 2016-01-01 06:31:09.375 001 12555.12 146.07 54580.97 88888.00 2016-01-01 06:31:09.500 001 12555.25 146.05 54581.00 88888.00 2016-01-01 06:31:09.625 001 12555.30 146.05 54581.03 88888.00 2016-01-01 06:31:09.750 001 12555.25 146.05 54581.05 88888.00 2016-01-01 06:31:09.875 001 12555.25 146.00 54581.05 88888.00 2016-01-01 06:31:10.000 001 12555.33 145.97 54581.05 88888.00 2016-01-01 06:31:10.125 001 12555.35 145.97 54581.10 88888.00 2016-01-01 06:31:10.250 001 12555.27 145.97 54581.12 88888.00 2016-01-01 06:31:10.375 001 12555.27 145.97 54581.15 88888.00 2016-01-01 06:31:10.500 001 12555.30 145.97 54581.18 88888.00 2016-01-01 06:31:10.625 001 12555.35 145.97 54581.20 88888.00 2016-01-01 06:31:10.750 001 12555.35 145.97 54581.20 88888.00 2016-01-01 06:31:10.875 001 12555.33 146.00 54581.25 88888.00 2016-01-01 06:31:11.000 001 12555.25 146.00 54581.25 88888.00 2016-01-01 06:31:11.125 001 12555.25 146.05 54581.28 88888.00 2016-01-01 06:31:11.250 001 12555.27 146.07 54581.28 88888.00 2016-01-01 06:31:11.375 001 12555.27 146.12 54581.28 88888.00 2016-01-01 06:31:11.500 001 12555.30 146.18 54581.30 88888.00 2016-01-01 06:31:11.625 001 12555.33 146.25 54581.32 88888.00 2016-01-01 06:31:11.750 001 12555.42 146.28 54581.35 88888.00 2016-01-01 06:31:11.875 001 12555.38 146.30 54581.40 88888.00 2016-01-01 06:31:12.000 001 12555.27 146.35 54581.43 88888.00 2016-01-01 06:31:12.125 001 12555.25 146.40 54581.45 88888.00 2016-01-01 06:31:12.250 001 12555.27 146.47 54581.45 88888.00 2016-01-01 06:31:12.375 001 12555.35 146.55 54581.47 88888.00 2016-01-01 06:31:12.500 001 12555.38 146.60 54581.47 88888.00 2016-01-01 06:31:12.625 001 12555.35 146.62 54581.50 88888.00 2016-01-01 06:31:12.750 001 12555.38 146.68 54581.50 88888.00 2016-01-01 06:31:12.875 001 12555.33 146.65 54581.50 88888.00 2016-01-01 06:31:13.000 001 12555.38 146.72 54581.55 88888.00 2016-01-01 06:31:13.125 001 12555.42 146.75 54581.57 88888.00 2016-01-01 06:31:13.250 001 12555.45 146.78 54581.60 88888.00 2016-01-01 06:31:13.375 001 12555.52 146.80 54581.60 88888.00 2016-01-01 06:31:13.500 001 12555.55 146.88 54581.60 88888.00 2016-01-01 06:31:13.625 001 12555.55 146.88 54581.60 88888.00 2016-01-01 06:31:13.750 001 12555.52 146.88 54581.62 88888.00 2016-01-01 06:31:13.875 001 12555.58 146.90 54581.62 88888.00 2016-01-01 06:31:14.000 001 12555.70 146.97 54581.62 88888.00 2016-01-01 06:31:14.125 001 12555.67 146.95 54581.65 88888.00 2016-01-01 06:31:14.250 001 12555.62 146.93 54581.68 88888.00 2016-01-01 06:31:14.375 001 12555.67 146.97 54581.68 88888.00 2016-01-01 06:31:14.500 001 12555.75 147.00 54581.70 88888.00 2016-01-01 06:31:14.625 001 12555.77 147.00 54581.70 88888.00 2016-01-01 06:31:14.750 001 12555.83 147.03 54581.72 88888.00 2016-01-01 06:31:14.875 001 12555.90 147.03 54581.75 88888.00 2016-01-01 06:31:15.000 001 12555.92 147.03 54581.75 88888.00 2016-01-01 06:31:15.125 001 12556.02 147.03 54581.80 88888.00 2016-01-01 06:31:15.250 001 12556.08 147.07 54581.82 88888.00 2016-01-01 06:31:15.375 001 12556.08 147.05 54581.82 88888.00 2016-01-01 06:31:15.500 001 12556.08 147.03 54581.82 88888.00 2016-01-01 06:31:15.625 001 12556.15 146.97 54581.85 88888.00 2016-01-01 06:31:15.750 001 12556.23 146.65 54581.85 88888.00 2016-01-01 06:31:15.875 001 12556.25 146.03 54581.88 88888.00 2016-01-01 06:31:16.000 001 12556.27 146.22 54581.85 88888.00 2016-01-01 06:31:16.125 001 12556.35 146.72 54581.88 88888.00 2016-01-01 06:31:16.250 001 12556.33 146.93 54581.93 88888.00 2016-01-01 06:31:16.375 001 12556.35 146.95 54581.97 88888.00 2016-01-01 06:31:16.500 001 12556.40 146.95 54581.97 88888.00 2016-01-01 06:31:16.625 001 12556.45 146.97 54582.00 88888.00 2016-01-01 06:31:16.750 001 12556.40 146.97 54582.00 88888.00 2016-01-01 06:31:16.875 001 12556.40 146.97 54582.05 88888.00 2016-01-01 06:31:17.000 001 12556.45 146.95 54582.05 88888.00 2016-01-01 06:31:17.125 001 12556.48 146.93 54582.05 88888.00 2016-01-01 06:31:17.250 001 12556.48 146.95 54582.05 88888.00 2016-01-01 06:31:17.375 001 12556.52 146.95 54582.05 88888.00 2016-01-01 06:31:17.500 001 12556.58 147.00 54582.12 88888.00 2016-01-01 06:31:17.625 001 12556.60 146.97 54582.15 88888.00 2016-01-01 06:31:17.750 001 12556.62 146.97 54582.18 88888.00 2016-01-01 06:31:17.875 001 12556.62 146.97 54582.18 88888.00 2016-01-01 06:31:18.000 001 12556.55 147.00 54582.18 88888.00 2016-01-01 06:31:18.125 001 12556.45 147.00 54582.22 88888.00 2016-01-01 06:31:18.250 001 12556.52 147.03 54582.28 88888.00 2016-01-01 06:31:18.375 001 12556.55 147.05 54582.25 88888.00 2016-01-01 06:31:18.500 001 12556.50 147.10 54582.25 88888.00 2016-01-01 06:31:18.625 001 12556.52 147.12 54582.30 88888.00 2016-01-01 06:31:18.750 001 12556.52 147.15 54582.35 88888.00 2016-01-01 06:31:18.875 001 12556.50 147.12 54582.38 88888.00 2016-01-01 06:31:19.000 001 12556.45 147.15 54582.38 88888.00 2016-01-01 06:31:19.125 001 12556.48 147.18 54582.38 88888.00 2016-01-01 06:31:19.250 001 12556.60 147.12 54582.40 88888.00 2016-01-01 06:31:19.375 001 12556.60 147.10 54582.43 88888.00 2016-01-01 06:31:19.500 001 12556.55 147.12 54582.43 88888.00 2016-01-01 06:31:19.625 001 12556.52 147.15 54582.45 88888.00 2016-01-01 06:31:19.750 001 12556.52 147.18 54582.47 88888.00 2016-01-01 06:31:19.875 001 12556.55 147.20 54582.53 88888.00 2016-01-01 06:31:20.000 001 12556.60 147.18 54582.53 88888.00 2016-01-01 06:31:20.125 001 12556.62 147.18 54582.55 88888.00 2016-01-01 06:31:20.250 001 12556.58 147.18 54582.55 88888.00 2016-01-01 06:31:20.375 001 12556.58 147.18 54582.60 88888.00 2016-01-01 06:31:20.500 001 12556.58 147.18 54582.62 88888.00 2016-01-01 06:31:20.625 001 12556.60 147.18 54582.62 88888.00 2016-01-01 06:31:20.750 001 12556.62 147.18 54582.62 88888.00 2016-01-01 06:31:20.875 001 12556.65 147.15 54582.65 88888.00 2016-01-01 06:31:21.000 001 12556.73 147.15 54582.68 88888.00 2016-01-01 06:31:21.125 001 12556.75 147.18 54582.70 88888.00 2016-01-01 06:31:21.250 001 12556.62 147.18 54582.72 88888.00 2016-01-01 06:31:21.375 001 12556.62 147.18 54582.75 88888.00 2016-01-01 06:31:21.500 001 12556.75 147.18 54582.78 88888.00 2016-01-01 06:31:21.625 001 12556.75 147.15 54582.80 88888.00 2016-01-01 06:31:21.750 001 12556.73 147.12 54582.82 88888.00 2016-01-01 06:31:21.875 001 12556.75 147.12 54582.85 88888.00 2016-01-01 06:31:22.000 001 12556.77 147.12 54582.85 88888.00 2016-01-01 06:31:22.125 001 12556.80 147.10 54582.85 88888.00 2016-01-01 06:31:22.250 001 12556.75 147.03 54582.88 88888.00 2016-01-01 06:31:22.375 001 12556.80 147.03 54582.90 88888.00 2016-01-01 06:31:22.500 001 12556.83 147.00 54582.95 88888.00 2016-01-01 06:31:22.625 001 12556.83 147.00 54582.97 88888.00 2016-01-01 06:31:22.750 001 12556.83 146.95 54582.97 88888.00 2016-01-01 06:31:22.875 001 12556.83 146.90 54583.00 88888.00 2016-01-01 06:31:23.000 001 12556.80 146.85 54583.03 88888.00 2016-01-01 06:31:23.125 001 12556.85 146.85 54583.05 88888.00 2016-01-01 06:31:23.250 001 12556.90 146.78 54583.05 88888.00 2016-01-01 06:31:23.375 001 12556.90 146.78 54583.10 88888.00 2016-01-01 06:31:23.500 001 12556.90 146.72 54583.12 88888.00 2016-01-01 06:31:23.625 001 12556.95 146.72 54583.15 88888.00 2016-01-01 06:31:23.750 001 12557.00 146.65 54583.18 88888.00 2016-01-01 06:31:23.875 001 12557.02 146.60 54583.20 88888.00 2016-01-01 06:31:24.000 001 12557.00 146.55 54583.18 88888.00 2016-01-01 06:31:24.125 001 12556.95 146.55 54583.20 88888.00 2016-01-01 06:31:24.250 001 12556.92 146.47 54583.25 88888.00 2016-01-01 06:31:24.375 001 12557.05 146.45 54583.28 88888.00 2016-01-01 06:31:24.500 001 12557.12 146.40 54583.32 88888.00 2016-01-01 06:31:24.625 001 12557.15 146.43 54583.35 88888.00 2016-01-01 06:31:24.750 001 12557.10 146.38 54583.35 88888.00 2016-01-01 06:31:24.875 001 12557.05 146.35 54583.35 88888.00 2016-01-01 06:31:25.000 001 12557.05 146.30 54583.38 88888.00 2016-01-01 06:31:25.125 001 12557.05 146.30 54583.40 88888.00 2016-01-01 06:31:25.250 001 12557.02 146.25 54583.43 88888.00 2016-01-01 06:31:25.375 001 12556.98 146.22 54583.45 88888.00 2016-01-01 06:31:25.500 001 12557.05 146.18 54583.47 88888.00 2016-01-01 06:31:25.625 001 12557.05 146.12 54583.50 88888.00 2016-01-01 06:31:25.750 001 12557.05 146.07 54583.50 88888.00 2016-01-01 06:31:25.875 001 12557.00 146.05 54583.55 88888.00 2016-01-01 06:31:26.000 001 12556.95 146.03 54583.55 88888.00 2016-01-01 06:31:26.125 001 12556.95 146.03 54583.60 88888.00 2016-01-01 06:31:26.250 001 12557.00 145.97 54583.65 88888.00 2016-01-01 06:31:26.375 001 12557.02 145.97 54583.65 88888.00 2016-01-01 06:31:26.500 001 12557.05 145.95 54583.68 88888.00 2016-01-01 06:31:26.625 001 12557.08 145.93 54583.72 88888.00 2016-01-01 06:31:26.750 001 12557.05 145.90 54583.75 88888.00 2016-01-01 06:31:26.875 001 12556.98 145.88 54583.75 88888.00 2016-01-01 06:31:27.000 001 12557.00 145.85 54583.80 88888.00 2016-01-01 06:31:27.125 001 12557.02 145.85 54583.82 88888.00 2016-01-01 06:31:27.250 001 12557.02 145.82 54583.82 88888.00 2016-01-01 06:31:27.375 001 12557.08 145.82 54583.85 88888.00 2016-01-01 06:31:27.500 001 12557.12 145.82 54583.88 88888.00 2016-01-01 06:31:27.625 001 12557.10 145.80 54583.93 88888.00 2016-01-01 06:31:27.750 001 12557.10 145.80 54583.97 88888.00 2016-01-01 06:31:27.875 001 12557.08 145.82 54583.95 88888.00 2016-01-01 06:31:28.000 001 12557.05 145.85 54584.00 88888.00 2016-01-01 06:31:28.125 001 12557.05 145.85 54584.03 88888.00 2016-01-01 06:31:28.250 001 12556.98 145.85 54584.05 88888.00 2016-01-01 06:31:28.375 001 12557.02 145.88 54584.07 88888.00 2016-01-01 06:31:28.500 001 12557.02 145.88 54584.10 88888.00 2016-01-01 06:31:28.625 001 12556.98 145.90 54584.10 88888.00 2016-01-01 06:31:28.750 001 12556.98 145.93 54584.12 88888.00 2016-01-01 06:31:28.875 001 12557.08 145.93 54584.15 88888.00 2016-01-01 06:31:29.000 001 12557.12 145.95 54584.15 88888.00 2016-01-01 06:31:29.125 001 12557.12 145.97 54584.22 88888.00 2016-01-01 06:31:29.250 001 12557.20 146.00 54584.25 88888.00 2016-01-01 06:31:29.375 001 12557.17 146.03 54584.25 88888.00 2016-01-01 06:31:29.500 001 12557.17 146.03 54584.28 88888.00 2016-01-01 06:31:29.625 001 12557.15 146.03 54584.30 88888.00 2016-01-01 06:31:29.750 001 12557.15 146.10 54584.32 88888.00 2016-01-01 06:31:29.875 001 12557.17 146.12 54584.35 88888.00 2016-01-01 06:31:30.000 001 12557.17 146.15 54584.38 88888.00 2016-01-01 06:31:30.125 001 12557.17 146.20 54584.40 88888.00 2016-01-01 06:31:30.250 001 12557.15 146.20 54584.43 88888.00 2016-01-01 06:31:30.375 001 12557.15 146.28 54584.45 88888.00 2016-01-01 06:31:30.500 001 12557.17 146.30 54584.47 88888.00 2016-01-01 06:31:30.625 001 12557.27 146.30 54584.50 88888.00 2016-01-01 06:31:30.750 001 12557.33 146.30 54584.50 88888.00 2016-01-01 06:31:30.875 001 12557.33 146.28 54584.53 88888.00 2016-01-01 06:31:31.000 001 12557.27 146.30 54584.53 88888.00 2016-01-01 06:31:31.125 001 12557.33 146.32 54584.57 88888.00 2016-01-01 06:31:31.250 001 12557.38 146.35 54584.62 88888.00 2016-01-01 06:31:31.375 001 12557.52 146.35 54584.62 88888.00 2016-01-01 06:31:31.500 001 12557.55 146.38 54584.60 88888.00 2016-01-01 06:31:31.625 001 12557.58 146.38 54584.65 88888.00 2016-01-01 06:31:31.750 001 12557.58 146.40 54584.65 88888.00 2016-01-01 06:31:31.875 001 12557.58 146.45 54584.65 88888.00 2016-01-01 06:31:32.000 001 12557.62 146.43 54584.65 88888.00 2016-01-01 06:31:32.125 001 12557.73 146.40 54584.68 88888.00 2016-01-01 06:31:32.250 001 12557.77 146.43 54584.70 88888.00 2016-01-01 06:31:32.375 001 12557.83 146.43 54584.72 88888.00 2016-01-01 06:31:32.500 001 12557.85 146.40 54584.75 88888.00 2016-01-01 06:31:32.625 001 12557.90 146.45 54584.78 88888.00 2016-01-01 06:31:32.750 001 12557.98 146.47 54584.78 88888.00 2016-01-01 06:31:32.875 001 12558.05 146.47 54584.78 88888.00 2016-01-01 06:31:33.000 001 12558.10 146.47 54584.80 88888.00 2016-01-01 06:31:33.125 001 12558.15 146.43 54584.80 88888.00 2016-01-01 06:31:33.250 001 12558.17 146.40 54584.80 88888.00 2016-01-01 06:31:33.375 001 12558.17 146.40 54584.80 88888.00 2016-01-01 06:31:33.500 001 12558.20 146.43 54584.82 88888.00 2016-01-01 06:31:33.625 001 12558.25 146.43 54584.88 88888.00 2016-01-01 06:31:33.750 001 12558.23 146.43 54584.90 88888.00 2016-01-01 06:31:33.875 001 12558.33 146.40 54584.88 88888.00 2016-01-01 06:31:34.000 001 12558.45 146.40 54584.88 88888.00 2016-01-01 06:31:34.125 001 12558.50 146.43 54584.90 88888.00 2016-01-01 06:31:34.250 001 12558.52 146.43 54584.93 88888.00 2016-01-01 06:31:34.375 001 12558.58 146.43 54584.90 88888.00 2016-01-01 06:31:34.500 001 12558.62 146.43 54584.90 88888.00 2016-01-01 06:31:34.625 001 12558.67 146.40 54584.88 88888.00 2016-01-01 06:31:34.750 001 12558.75 146.43 54584.93 88888.00 2016-01-01 06:31:34.875 001 12558.83 146.43 54584.95 88888.00 2016-01-01 06:31:35.000 001 12558.90 146.43 54584.97 88888.00 2016-01-01 06:31:35.125 001 12558.92 146.43 54584.97 88888.00 2016-01-01 06:31:35.250 001 12558.95 146.43 54584.97 88888.00 2016-01-01 06:31:35.375 001 12558.98 146.43 54585.00 88888.00 2016-01-01 06:31:35.500 001 12558.98 146.43 54585.00 88888.00 2016-01-01 06:31:35.625 001 12559.05 146.47 54585.03 88888.00 2016-01-01 06:31:35.750 001 12559.10 146.47 54585.03 88888.00 2016-01-01 06:31:35.875 001 12559.12 146.47 54585.03 88888.00 2016-01-01 06:31:36.000 001 12559.15 146.53 54585.00 88888.00 2016-01-01 06:31:36.125 001 12559.20 146.55 54585.07 88888.00 2016-01-01 06:31:36.250 001 12559.20 146.53 54585.10 88888.00 2016-01-01 06:31:36.375 001 12559.33 146.53 54585.07 88888.00 2016-01-01 06:31:36.500 001 12559.38 146.57 54585.10 88888.00 2016-01-01 06:31:36.625 001 12559.42 146.57 54585.10 88888.00 2016-01-01 06:31:36.750 001 12559.40 146.55 54585.07 88888.00 2016-01-01 06:31:36.875 001 12559.50 146.55 54585.07 88888.00 2016-01-01 06:31:37.000 001 12559.60 146.57 54585.05 88888.00 2016-01-01 06:31:37.125 001 12559.62 146.55 54585.07 88888.00 2016-01-01 06:31:37.250 001 12559.62 146.57 54585.07 88888.00 2016-01-01 06:31:37.375 001 12559.73 146.55 54585.10 88888.00 2016-01-01 06:31:37.500 001 12559.80 146.57 54585.10 88888.00 2016-01-01 06:31:37.625 001 12559.85 146.57 54585.10 88888.00 2016-01-01 06:31:37.750 001 12559.88 146.55 54585.15 88888.00 2016-01-01 06:31:37.875 001 12560.00 146.55 54585.18 88888.00 2016-01-01 06:31:38.000 001 12560.02 146.53 54585.18 88888.00 2016-01-01 06:31:38.125 001 12560.02 146.50 54585.20 88888.00 2016-01-01 06:31:38.250 001 12560.02 146.47 54585.22 88888.00 2016-01-01 06:31:38.375 001 12560.15 146.50 54585.20 88888.00 2016-01-01 06:31:38.500 001 12560.23 146.50 54585.20 88888.00 2016-01-01 06:31:38.625 001 12560.17 146.50 54585.25 88888.00 2016-01-01 06:31:38.750 001 12560.15 146.50 54585.28 88888.00 2016-01-01 06:31:38.875 001 12560.17 146.47 54585.25 88888.00 2016-01-01 06:31:39.000 001 12560.33 146.45 54585.25 88888.00 2016-01-01 06:31:39.125 001 12560.38 146.43 54585.25 88888.00 2016-01-01 06:31:39.250 001 12560.35 146.40 54585.30 88888.00 2016-01-01 06:31:39.375 001 12560.38 146.40 54585.30 88888.00 2016-01-01 06:31:39.500 001 12560.48 146.40 54585.28 88888.00 2016-01-01 06:31:39.625 001 12560.58 146.38 54585.30 88888.00 2016-01-01 06:31:39.750 001 12560.60 146.38 54585.32 88888.00 2016-01-01 06:31:39.875 001 12560.62 146.38 54585.32 88888.00 2016-01-01 06:31:40.000 001 12560.65 146.38 54585.32 88888.00 2016-01-01 06:31:40.125 001 12560.73 146.35 54585.35 88888.00 2016-01-01 06:31:40.250 001 12560.77 146.28 54585.38 88888.00 2016-01-01 06:31:40.375 001 12560.85 146.30 54585.40 88888.00 2016-01-01 06:31:40.500 001 12560.85 146.32 54585.40 88888.00 2016-01-01 06:31:40.625 001 12560.88 146.30 54585.43 88888.00 2016-01-01 06:31:40.750 001 12560.92 146.28 54585.47 88888.00 2016-01-01 06:31:40.875 001 12561.02 146.28 54585.50 88888.00 2016-01-01 06:31:41.000 001 12561.05 146.25 54585.50 88888.00 2016-01-01 06:31:41.125 001 12561.05 146.28 54585.50 88888.00 2016-01-01 06:31:41.250 001 12561.05 146.30 54585.55 88888.00 2016-01-01 06:31:41.375 001 12561.08 146.28 54585.53 88888.00 2016-01-01 06:31:41.500 001 12561.10 146.28 54585.55 88888.00 2016-01-01 06:31:41.625 001 12561.12 146.30 54585.57 88888.00 2016-01-01 06:31:41.750 001 12561.15 146.30 54585.60 88888.00 2016-01-01 06:31:41.875 001 12561.23 146.30 54585.60 88888.00 2016-01-01 06:31:42.000 001 12561.27 146.28 54585.60 88888.00 2016-01-01 06:31:42.125 001 12561.30 146.30 54585.62 88888.00 2016-01-01 06:31:42.250 001 12561.20 146.22 54585.60 88888.00 2016-01-01 06:31:42.375 001 12561.12 146.22 54585.65 88888.00 2016-01-01 06:31:42.500 001 12561.12 146.28 54585.65 88888.00 2016-01-01 06:31:42.625 001 12561.23 146.25 54585.65 88888.00 2016-01-01 06:31:42.750 001 12561.33 146.22 54585.70 88888.00 2016-01-01 06:31:42.875 001 12561.35 146.25 54585.68 88888.00 2016-01-01 06:31:43.000 001 12561.30 146.25 54585.70 88888.00 2016-01-01 06:31:43.125 001 12561.35 146.22 54585.72 88888.00 2016-01-01 06:31:43.250 001 12561.35 146.20 54585.72 88888.00 2016-01-01 06:31:43.375 001 12561.45 146.20 54585.72 88888.00 2016-01-01 06:31:43.500 001 12561.55 146.20 54585.72 88888.00 2016-01-01 06:31:43.625 001 12561.60 146.20 54585.78 88888.00 2016-01-01 06:31:43.750 001 12561.65 146.20 54585.78 88888.00 2016-01-01 06:31:43.875 001 12561.65 146.12 54585.78 88888.00 2016-01-01 06:31:44.000 001 12561.73 146.07 54585.78 88888.00 2016-01-01 06:31:44.125 001 12561.77 146.03 54585.80 88888.00 2016-01-01 06:31:44.250 001 12561.80 146.03 54585.85 88888.00 2016-01-01 06:31:44.375 001 12561.85 146.03 54585.88 88888.00 2016-01-01 06:31:44.500 001 12561.85 146.05 54585.90 88888.00 2016-01-01 06:31:44.625 001 12561.88 146.05 54585.93 88888.00 2016-01-01 06:31:44.750 001 12561.92 146.03 54585.90 88888.00 2016-01-01 06:31:44.875 001 12562.02 146.05 54585.93 88888.00 2016-01-01 06:31:45.000 001 12562.05 146.03 54585.95 88888.00 2016-01-01 06:31:45.125 001 12562.05 146.00 54585.97 88888.00 2016-01-01 06:31:45.250 001 12562.12 146.00 54586.00 88888.00 2016-01-01 06:31:45.375 001 12562.23 146.00 54586.00 88888.00 2016-01-01 06:31:45.500 001 12562.27 145.97 54586.00 88888.00 2016-01-01 06:31:45.625 001 12562.33 146.00 54586.00 88888.00 2016-01-01 06:31:45.750 001 12562.42 146.00 54586.03 88888.00 2016-01-01 06:31:45.875 001 12562.48 146.00 54586.03 88888.00 2016-01-01 06:31:46.000 001 12562.55 145.95 54586.03 88888.00 2016-01-01 06:31:46.125 001 12562.58 145.93 54586.05 88888.00 2016-01-01 06:31:46.250 001 12562.55 145.90 54586.05 88888.00 2016-01-01 06:31:46.375 001 12562.60 145.90 54586.05 88888.00 2016-01-01 06:31:46.500 001 12562.70 145.90 54586.10 88888.00 2016-01-01 06:31:46.625 001 12562.80 145.88 54586.07 88888.00 2016-01-01 06:31:46.750 001 12562.85 145.88 54586.10 88888.00 2016-01-01 06:31:46.875 001 12562.90 145.85 54586.12 88888.00 2016-01-01 06:31:47.000 001 12562.95 145.82 54586.12 88888.00 2016-01-01 06:31:47.125 001 12562.95 145.80 54586.15 88888.00 2016-01-01 06:31:47.250 001 12563.00 145.78 54586.15 88888.00 2016-01-01 06:31:47.375 001 12563.08 145.75 54586.15 88888.00 2016-01-01 06:31:47.500 001 12563.05 145.72 54586.18 88888.00 2016-01-01 06:31:47.625 001 12563.00 145.75 54586.20 88888.00 2016-01-01 06:31:47.750 001 12563.02 145.75 54586.22 88888.00 2016-01-01 06:31:47.875 001 12563.10 145.75 54586.22 88888.00 2016-01-01 06:31:48.000 001 12563.15 145.78 54586.25 88888.00 2016-01-01 06:31:48.125 001 12563.20 145.75 54586.28 88888.00 2016-01-01 06:31:48.250 001 12563.17 145.72 54586.30 88888.00 2016-01-01 06:31:48.375 001 12563.20 145.70 54586.30 88888.00 2016-01-01 06:31:48.500 001 12563.25 145.70 54586.32 88888.00 2016-01-01 06:31:48.625 001 12563.30 145.70 54586.32 88888.00 2016-01-01 06:31:48.750 001 12563.27 145.70 54586.32 88888.00 2016-01-01 06:31:48.875 001 12563.27 145.70 54586.32 88888.00 2016-01-01 06:31:49.000 001 12563.20 145.72 54586.32 88888.00 2016-01-01 06:31:49.125 001 12563.20 145.78 54586.40 88888.00 2016-01-01 06:31:49.250 001 12563.23 145.75 54586.40 88888.00 2016-01-01 06:31:49.375 001 12563.23 145.78 54586.40 88888.00 2016-01-01 06:31:49.500 001 12563.20 145.78 54586.43 88888.00 2016-01-01 06:31:49.625 001 12563.25 145.78 54586.45 88888.00 2016-01-01 06:31:49.750 001 12563.30 145.78 54586.47 88888.00 2016-01-01 06:31:49.875 001 12563.35 145.78 54586.47 88888.00 2016-01-01 06:31:50.000 001 12563.33 145.80 54586.50 88888.00 2016-01-01 06:31:50.125 001 12563.27 145.80 54586.55 88888.00 2016-01-01 06:31:50.250 001 12563.27 145.82 54586.55 88888.00 2016-01-01 06:31:50.375 001 12563.35 145.85 54586.55 88888.00 2016-01-01 06:31:50.500 001 12563.35 145.88 54586.57 88888.00 2016-01-01 06:31:50.625 001 12563.38 145.88 54586.60 88888.00 2016-01-01 06:31:50.750 001 12563.38 145.90 54586.60 88888.00 2016-01-01 06:31:50.875 001 12563.33 145.90 54586.62 88888.00 2016-01-01 06:31:51.000 001 12563.30 145.93 54586.62 88888.00 2016-01-01 06:31:51.125 001 12563.33 145.93 54586.68 88888.00 2016-01-01 06:31:51.250 001 12563.33 145.88 54586.68 88888.00 2016-01-01 06:31:51.375 001 12563.35 145.88 54586.70 88888.00 2016-01-01 06:31:51.500 001 12563.33 145.88 54586.70 88888.00 2016-01-01 06:31:51.625 001 12563.40 145.85 54586.72 88888.00 2016-01-01 06:31:51.750 001 12563.45 145.80 54586.72 88888.00 2016-01-01 06:31:51.875 001 12563.42 145.80 54586.75 88888.00 2016-01-01 06:31:52.000 001 12563.45 145.82 54586.78 88888.00 2016-01-01 06:31:52.125 001 12563.42 145.82 54586.78 88888.00 2016-01-01 06:31:52.250 001 12563.38 145.78 54586.82 88888.00 2016-01-01 06:31:52.375 001 12563.40 145.78 54586.82 88888.00 2016-01-01 06:31:52.500 001 12563.52 145.75 54586.82 88888.00 2016-01-01 06:31:52.625 001 12563.52 145.72 54586.85 88888.00 2016-01-01 06:31:52.750 001 12563.48 145.70 54586.88 88888.00 2016-01-01 06:31:52.875 001 12563.52 145.70 54586.93 88888.00 2016-01-01 06:31:53.000 001 12563.58 145.68 54586.93 88888.00 2016-01-01 06:31:53.125 001 12563.55 145.65 54586.93 88888.00 2016-01-01 06:31:53.250 001 12563.60 145.62 54586.93 88888.00 2016-01-01 06:31:53.375 001 12563.62 145.62 54586.97 88888.00 2016-01-01 06:31:53.500 001 12563.60 145.60 54586.97 88888.00 2016-01-01 06:31:53.625 001 12563.55 145.57 54587.00 88888.00 2016-01-01 06:31:53.750 001 12563.62 145.60 54587.03 88888.00 2016-01-01 06:31:53.875 001 12563.65 145.57 54587.05 88888.00 2016-01-01 06:31:54.000 001 12563.60 145.55 54587.05 88888.00 2016-01-01 06:31:54.125 001 12563.65 145.53 54587.07 88888.00 2016-01-01 06:31:54.250 001 12563.67 145.53 54587.10 88888.00 2016-01-01 06:31:54.375 001 12563.62 145.45 54587.15 88888.00 2016-01-01 06:31:54.500 001 12563.62 145.40 54587.15 88888.00 2016-01-01 06:31:54.625 001 12563.70 145.40 54587.15 88888.00 2016-01-01 06:31:54.750 001 12563.77 145.38 54587.15 88888.00 2016-01-01 06:31:54.875 001 12563.85 145.35 54587.20 88888.00 2016-01-01 06:31:55.000 001 12563.83 145.30 54587.18 88888.00 2016-01-01 06:31:55.125 001 12563.80 145.30 54587.20 88888.00 2016-01-01 06:31:55.250 001 12563.75 145.22 54587.22 88888.00 2016-01-01 06:31:55.375 001 12563.77 145.22 54587.22 88888.00 2016-01-01 06:31:55.500 001 12563.83 145.22 54587.25 88888.00 2016-01-01 06:31:55.625 001 12563.92 145.18 54587.28 88888.00 2016-01-01 06:31:55.750 001 12563.90 145.12 54587.30 88888.00 2016-01-01 06:31:55.875 001 12563.90 145.07 54587.32 88888.00 2016-01-01 06:31:56.000 001 12564.00 145.03 54587.32 88888.00 2016-01-01 06:31:56.125 001 12564.10 145.00 54587.35 88888.00 2016-01-01 06:31:56.250 001 12564.10 144.95 54587.38 88888.00 2016-01-01 06:31:56.375 001 12564.15 144.95 54587.38 88888.00 2016-01-01 06:31:56.500 001 12564.17 144.90 54587.38 88888.00 2016-01-01 06:31:56.625 001 12564.17 144.85 54587.40 88888.00 2016-01-01 06:31:56.750 001 12564.23 144.82 54587.40 88888.00 2016-01-01 06:31:56.875 001 12564.17 144.78 54587.43 88888.00 2016-01-01 06:31:57.000 001 12564.23 144.72 54587.45 88888.00 2016-01-01 06:31:57.125 001 12564.27 144.68 54587.47 88888.00 2016-01-01 06:31:57.250 001 12564.35 144.57 54587.50 88888.00 2016-01-01 06:31:57.375 001 12564.35 144.55 54587.50 88888.00 2016-01-01 06:31:57.500 001 12564.40 144.53 54587.53 88888.00 2016-01-01 06:31:57.625 001 12564.55 144.45 54587.53 88888.00 2016-01-01 06:31:57.750 001 12564.67 144.43 54587.55 88888.00 2016-01-01 06:31:57.875 001 12564.70 144.40 54587.55 88888.00 2016-01-01 06:31:58.000 001 12564.73 144.35 54587.57 88888.00 2016-01-01 06:31:58.125 001 12564.75 144.28 54587.60 88888.00 2016-01-01 06:31:58.250 001 12564.75 144.22 54587.62 88888.00 2016-01-01 06:31:58.375 001 12564.83 144.22 54587.62 88888.00 2016-01-01 06:31:58.500 001 12564.88 144.20 54587.65 88888.00 2016-01-01 06:31:58.625 001 12564.88 144.15 54587.68 88888.00 2016-01-01 06:31:58.750 001 12564.90 144.12 54587.70 88888.00 2016-01-01 06:31:58.875 001 12564.92 144.10 54587.70 88888.00 2016-01-01 06:31:59.000 001 12564.98 144.07 54587.70 88888.00 2016-01-01 06:31:59.125 001 12564.98 144.03 54587.75 88888.00 2016-01-01 06:31:59.250 001 12565.00 143.95 54587.78 88888.00 2016-01-01 06:31:59.375 001 12565.08 144.03 54587.78 88888.00 2016-01-01 06:31:59.500 001 12565.08 144.10 54587.78 88888.00 2016-01-01 06:31:59.625 001 12565.08 144.10 54587.78 88888.00 2016-01-01 06:31:59.750 001 12565.08 144.07 54587.82 88888.00 2016-01-01 06:31:59.875 001 12565.08 144.05 54587.88 88888.00 2016-01-01 06:32:00.000 001 12565.10 144.07 54587.88 88888.00 2016-01-01 06:32:00.125 001 12565.20 144.10 54587.90 88888.00 2016-01-01 06:32:00.250 001 12565.27 144.10 54587.90 88888.00 2016-01-01 06:32:00.375 001 12565.38 144.12 54587.90 88888.00 2016-01-01 06:32:00.500 001 12565.40 144.12 54587.93 88888.00 2016-01-01 06:32:00.625 001 12565.35 144.15 54587.93 88888.00 2016-01-01 06:32:00.750 001 12565.38 144.15 54587.93 88888.00 2016-01-01 06:32:00.875 001 12565.45 144.18 54587.95 88888.00 2016-01-01 06:32:01.000 001 12565.42 144.20 54587.93 88888.00 2016-01-01 06:32:01.125 001 12565.48 144.20 54587.95 88888.00 2016-01-01 06:32:01.250 001 12565.50 144.20 54587.97 88888.00 2016-01-01 06:32:01.375 001 12565.55 144.22 54587.97 88888.00 2016-01-01 06:32:01.500 001 12565.58 144.28 54588.00 88888.00 2016-01-01 06:32:01.625 001 12565.65 144.28 54588.03 88888.00 2016-01-01 06:32:01.750 001 12565.75 144.30 54588.00 88888.00 2016-01-01 06:32:01.875 001 12565.80 144.32 54587.97 88888.00 2016-01-01 06:32:02.000 001 12565.83 144.32 54587.97 88888.00 2016-01-01 06:32:02.125 001 12565.85 144.32 54588.00 88888.00 2016-01-01 06:32:02.250 001 12565.90 144.38 54588.03 88888.00 2016-01-01 06:32:02.375 001 12565.98 144.35 54588.03 88888.00 2016-01-01 06:32:02.500 001 12566.05 144.38 54588.03 88888.00 2016-01-01 06:32:02.625 001 12566.12 144.38 54588.05 88888.00 2016-01-01 06:32:02.750 001 12566.15 144.40 54588.05 88888.00 2016-01-01 06:32:02.875 001 12566.20 144.38 54588.03 88888.00 2016-01-01 06:32:03.000 001 12566.25 144.35 54588.03 88888.00 2016-01-01 06:32:03.125 001 12566.27 144.32 54588.05 88888.00 2016-01-01 06:32:03.250 001 12566.27 144.30 54588.07 88888.00 2016-01-01 06:32:03.375 001 12566.40 144.30 54588.07 88888.00 2016-01-01 06:32:03.500 001 12566.42 144.30 54588.10 88888.00 2016-01-01 06:32:03.625 001 12566.42 144.25 54588.10 88888.00 2016-01-01 06:32:03.750 001 12566.50 144.22 54588.12 88888.00 2016-01-01 06:32:03.875 001 12566.58 144.20 54588.12 88888.00 2016-01-01 06:32:04.000 001 12566.60 144.18 54588.10 88888.00 2016-01-01 06:32:04.125 001 12566.60 144.15 54588.12 88888.00 2016-01-01 06:32:04.250 001 12566.55 144.12 54588.15 88888.00 2016-01-01 06:32:04.375 001 12566.62 144.12 54588.15 88888.00 2016-01-01 06:32:04.500 001 12566.70 144.05 54588.18 88888.00 2016-01-01 06:32:04.625 001 12566.70 144.03 54588.15 88888.00 2016-01-01 06:32:04.750 001 12566.75 143.97 54588.15 88888.00 2016-01-01 06:32:04.875 001 12566.80 143.93 54588.18 88888.00 2016-01-01 06:32:05.000 001 12566.85 143.90 54588.18 88888.00 2016-01-01 06:32:05.125 001 12566.90 143.88 54588.20 88888.00 2016-01-01 06:32:05.250 001 12566.90 143.85 54588.25 88888.00 2016-01-01 06:32:05.375 001 12566.95 143.85 54588.28 88888.00 2016-01-01 06:32:05.500 001 12566.95 143.85 54588.30 88888.00 2016-01-01 06:32:05.625 001 12566.92 143.80 54588.28 88888.00 2016-01-01 06:32:05.750 001 12566.95 143.78 54588.28 88888.00 2016-01-01 06:32:05.875 001 12567.02 143.78 54588.35 88888.00 2016-01-01 06:32:06.000 001 12567.08 143.75 54588.32 88888.00 2016-01-01 06:32:06.125 001 12567.10 143.72 54588.38 88888.00 2016-01-01 06:32:06.250 001 12567.08 143.72 54588.43 88888.00 2016-01-01 06:32:06.375 001 12567.12 143.72 54588.43 88888.00 2016-01-01 06:32:06.500 001 12567.17 143.72 54588.43 88888.00 2016-01-01 06:32:06.625 001 12567.27 143.78 54588.45 88888.00 2016-01-01 06:32:06.750 001 12567.27 143.75 54588.45 88888.00 2016-01-01 06:32:06.875 001 12567.27 143.72 54588.47 88888.00 2016-01-01 06:32:07.000 001 12567.27 143.75 54588.47 88888.00 2016-01-01 06:32:07.125 001 12567.33 143.80 54588.50 88888.00 2016-01-01 06:32:07.250 001 12567.35 143.82 54588.55 88888.00 2016-01-01 06:32:07.375 001 12567.40 143.82 54588.57 88888.00 2016-01-01 06:32:07.500 001 12567.42 143.82 54588.53 88888.00 2016-01-01 06:32:07.625 001 12567.50 143.82 54588.55 88888.00 2016-01-01 06:32:07.750 001 12567.52 143.82 54588.57 88888.00 2016-01-01 06:32:07.875 001 12567.58 143.82 54588.60 88888.00 2016-01-01 06:32:08.000 001 12567.58 143.80 54588.62 88888.00 2016-01-01 06:32:08.125 001 12567.60 143.82 54588.62 88888.00 2016-01-01 06:32:08.250 001 12567.62 143.85 54588.62 88888.00 2016-01-01 06:32:08.375 001 12567.62 143.88 54588.60 88888.00 2016-01-01 06:32:08.500 001 12567.60 143.82 54588.60 88888.00 2016-01-01 06:32:08.625 001 12567.65 143.90 54588.62 88888.00 2016-01-01 06:32:08.750 001 12567.70 143.90 54588.70 88888.00 2016-01-01 06:32:08.875 001 12567.83 143.88 54588.70 88888.00 2016-01-01 06:32:09.000 001 12567.88 143.85 54588.70 88888.00 2016-01-01 06:32:09.125 001 12567.88 143.85 54588.72 88888.00 2016-01-01 06:32:09.250 001 12567.92 143.82 54588.72 88888.00 2016-01-01 06:32:09.375 001 12567.98 143.85 54588.78 88888.00 2016-01-01 06:32:09.500 001 12568.00 143.82 54588.78 88888.00 2016-01-01 06:32:09.625 001 12568.10 143.82 54588.80 88888.00 2016-01-01 06:32:09.750 001 12568.15 143.82 54588.82 88888.00 2016-01-01 06:32:09.875 001 12568.20 143.78 54588.82 88888.00 2016-01-01 06:32:10.000 001 12568.17 143.75 54588.82 88888.00 2016-01-01 06:32:10.125 001 12568.20 143.72 54588.82 88888.00 2016-01-01 06:32:10.250 001 12568.25 143.70 54588.88 88888.00 2016-01-01 06:32:10.375 001 12568.25 143.75 54588.88 88888.00 2016-01-01 06:32:10.500 001 12568.30 143.78 54588.93 88888.00 2016-01-01 06:32:10.625 001 12568.35 143.75 54588.90 88888.00 2016-01-01 06:32:10.750 001 12568.42 143.75 54588.90 88888.00 2016-01-01 06:32:10.875 001 12568.50 143.75 54588.97 88888.00 2016-01-01 06:32:11.000 001 12568.55 143.72 54588.97 88888.00 2016-01-01 06:32:11.125 001 12568.58 143.72 54589.00 88888.00 2016-01-01 06:32:11.250 001 12568.52 143.75 54589.00 88888.00 2016-01-01 06:32:11.375 001 12568.65 143.78 54589.00 88888.00 2016-01-01 06:32:11.500 001 12568.75 143.80 54589.03 88888.00 2016-01-01 06:32:11.625 001 12568.75 143.80 54589.07 88888.00 2016-01-01 06:32:11.750 001 12568.75 143.82 54589.10 88888.00 2016-01-01 06:32:11.875 001 12568.67 143.85 54589.12 88888.00 2016-01-01 06:32:12.000 001 12568.67 143.82 54589.10 88888.00 2016-01-01 06:32:12.125 001 12568.77 143.80 54589.15 88888.00 2016-01-01 06:32:12.250 001 12568.83 143.78 54589.15 88888.00 2016-01-01 06:32:12.375 001 12568.92 143.80 54589.20 88888.00 2016-01-01 06:32:12.500 001 12568.90 143.82 54589.20 88888.00 2016-01-01 06:32:12.625 001 12568.85 143.82 54589.22 88888.00 2016-01-01 06:32:12.750 001 12568.90 143.85 54589.25 88888.00 2016-01-01 06:32:12.875 001 12568.92 143.90 54589.28 88888.00 2016-01-01 06:32:13.000 001 12568.95 143.93 54589.28 88888.00 2016-01-01 06:32:13.125 001 12568.92 143.93 54589.30 88888.00 2016-01-01 06:32:13.250 001 12568.92 143.95 54589.30 88888.00 2016-01-01 06:32:13.375 001 12569.05 143.97 54589.32 88888.00 2016-01-01 06:32:13.500 001 12569.15 143.95 54589.32 88888.00 2016-01-01 06:32:13.625 001 12569.20 143.97 54589.38 88888.00 2016-01-01 06:32:13.750 001 12569.27 144.00 54589.40 88888.00 2016-01-01 06:32:13.875 001 12569.35 144.03 54589.40 88888.00 2016-01-01 06:32:14.000 001 12569.40 144.05 54589.40 88888.00 2016-01-01 06:32:14.125 001 12569.42 144.03 54589.43 88888.00 2016-01-01 06:32:14.250 001 12569.45 144.07 54589.45 88888.00 2016-01-01 06:32:14.375 001 12569.48 144.10 54589.43 88888.00 2016-01-01 06:32:14.500 001 12569.52 144.10 54589.43 88888.00 2016-01-01 06:32:14.625 001 12569.58 144.12 54589.45 88888.00 2016-01-01 06:32:14.750 001 12569.62 144.10 54589.45 88888.00 2016-01-01 06:32:14.875 001 12569.62 144.10 54589.47 88888.00 2016-01-01 06:32:15.000 001 12569.67 144.07 54589.47 88888.00 2016-01-01 06:32:15.125 001 12569.80 144.10 54589.47 88888.00 2016-01-01 06:32:15.250 001 12569.92 144.12 54589.53 88888.00 2016-01-01 06:32:15.375 001 12570.00 144.15 54589.53 88888.00 2016-01-01 06:32:15.500 001 12570.05 144.15 54589.53 88888.00 2016-01-01 06:32:15.625 001 12570.02 144.10 54589.53 88888.00 2016-01-01 06:32:15.750 001 12570.10 144.05 54589.55 88888.00 2016-01-01 06:32:15.875 001 12570.17 144.05 54589.57 88888.00 2016-01-01 06:32:16.000 001 12570.27 144.03 54589.57 88888.00 2016-01-01 06:32:16.125 001 12570.40 144.03 54589.60 88888.00 2016-01-01 06:32:16.250 001 12570.50 144.00 54589.62 88888.00 2016-01-01 06:32:16.375 001 12570.58 143.97 54589.60 88888.00 2016-01-01 06:32:16.500 001 12570.60 143.95 54589.62 88888.00 2016-01-01 06:32:16.625 001 12570.67 143.93 54589.65 88888.00 2016-01-01 06:32:16.750 001 12570.75 143.90 54589.68 88888.00 2016-01-01 06:32:16.875 001 12570.80 143.88 54589.70 88888.00 2016-01-01 06:32:17.000 001 12570.83 143.85 54589.70 88888.00 2016-01-01 06:32:17.125 001 12570.90 143.82 54589.72 88888.00 2016-01-01 06:32:17.250 001 12570.95 143.80 54589.72 88888.00 2016-01-01 06:32:17.375 001 12571.10 143.80 54589.75 88888.00 2016-01-01 06:32:17.500 001 12571.15 143.72 54589.75 88888.00 2016-01-01 06:32:17.625 001 12571.25 143.68 54589.78 88888.00 2016-01-01 06:32:17.750 001 12571.33 143.68 54589.75 88888.00 2016-01-01 06:32:17.875 001 12571.33 143.60 54589.75 88888.00 2016-01-01 06:32:18.000 001 12571.38 143.55 54589.75 88888.00 2016-01-01 06:32:18.125 001 12571.50 143.57 54589.78 88888.00 2016-01-01 06:32:18.250 001 12571.52 143.55 54589.78 88888.00 2016-01-01 06:32:18.375 001 12571.52 143.55 54589.80 88888.00 2016-01-01 06:32:18.500 001 12571.58 143.53 54589.85 88888.00 2016-01-01 06:32:18.625 001 12571.67 143.50 54589.88 88888.00 2016-01-01 06:32:18.750 001 12571.77 143.43 54589.85 88888.00 2016-01-01 06:32:18.875 001 12571.83 143.35 54589.85 88888.00 2016-01-01 06:32:19.000 001 12571.85 143.38 54589.85 88888.00 2016-01-01 06:32:19.125 001 12571.88 143.40 54589.90 88888.00 2016-01-01 06:32:19.250 001 12571.88 143.40 54589.90 88888.00 2016-01-01 06:32:19.375 001 12571.95 143.40 54589.93 88888.00 2016-01-01 06:32:19.500 001 12571.98 143.35 54589.93 88888.00 2016-01-01 06:32:19.625 001 12571.98 143.38 54589.95 88888.00 2016-01-01 06:32:19.750 001 12571.92 143.38 54589.97 88888.00 2016-01-01 06:32:19.875 001 12571.95 143.38 54590.00 88888.00 2016-01-01 06:32:20.000 001 12572.02 143.45 54590.03 88888.00 2016-01-01 06:32:20.125 001 12572.08 143.47 54590.05 88888.00 2016-01-01 06:32:20.250 001 12572.10 143.50 54590.05 88888.00 2016-01-01 06:32:20.375 001 12572.12 143.53 54590.10 88888.00 2016-01-01 06:32:20.500 001 12572.10 143.53 54590.07 88888.00 2016-01-01 06:32:20.625 001 12572.10 143.53 54590.12 88888.00 2016-01-01 06:32:20.750 001 12572.15 143.60 54590.12 88888.00 2016-01-01 06:32:20.875 001 12572.15 143.60 54590.15 88888.00 2016-01-01 06:32:21.000 001 12572.30 143.62 54590.12 88888.00 2016-01-01 06:32:21.125 001 12572.35 143.68 54590.15 88888.00 2016-01-01 06:32:21.250 001 12572.33 143.68 54590.15 88888.00 2016-01-01 06:32:21.375 001 12572.35 143.68 54590.18 88888.00 2016-01-01 06:32:21.500 001 12572.40 143.70 54590.18 88888.00 2016-01-01 06:32:21.625 001 12572.45 143.70 54590.18 88888.00 2016-01-01 06:32:21.750 001 12572.50 143.70 54590.20 88888.00 2016-01-01 06:32:21.875 001 12572.50 143.78 54590.20 88888.00 2016-01-01 06:32:22.000 001 12572.55 143.75 54590.20 88888.00 2016-01-01 06:32:22.125 001 12572.65 143.72 54590.28 88888.00 2016-01-01 06:32:22.250 001 12572.65 143.70 54590.28 88888.00 2016-01-01 06:32:22.375 001 12572.70 143.70 54590.25 88888.00 2016-01-01 06:32:22.500 001 12572.75 143.72 54590.22 88888.00 2016-01-01 06:32:22.625 001 12572.80 143.72 54590.28 88888.00 2016-01-01 06:32:22.750 001 12572.85 143.72 54590.25 88888.00 2016-01-01 06:32:22.875 001 12572.90 143.70 54590.28 88888.00 2016-01-01 06:32:23.000 001 12572.98 143.68 54590.28 88888.00 2016-01-01 06:32:23.125 001 12573.05 143.70 54590.30 88888.00 2016-01-01 06:32:23.250 001 12573.02 143.65 54590.30 88888.00 2016-01-01 06:32:23.375 001 12573.08 143.60 54590.30 88888.00 2016-01-01 06:32:23.500 001 12573.12 143.60 54590.25 88888.00 2016-01-01 06:32:23.625 001 12573.17 143.60 54590.32 88888.00 2016-01-01 06:32:23.750 001 12573.23 143.57 54590.32 88888.00 2016-01-01 06:32:23.875 001 12573.27 143.53 54590.32 88888.00 2016-01-01 06:32:24.000 001 12573.30 143.53 54590.32 88888.00 2016-01-01 06:32:24.125 001 12573.30 143.53 54590.32 88888.00 2016-01-01 06:32:24.250 001 12573.38 143.50 54590.35 88888.00 2016-01-01 06:32:24.375 001 12573.48 143.47 54590.38 88888.00 2016-01-01 06:32:24.500 001 12573.52 143.45 54590.38 88888.00 2016-01-01 06:32:24.625 001 12573.55 143.43 54590.40 88888.00 2016-01-01 06:32:24.750 001 12573.55 143.40 54590.40 88888.00 2016-01-01 06:32:24.875 001 12573.60 143.35 54590.43 88888.00 2016-01-01 06:32:25.000 001 12573.65 143.30 54590.43 88888.00 2016-01-01 06:32:25.125 001 12573.62 143.28 54590.45 88888.00 2016-01-01 06:32:25.250 001 12573.60 143.22 54590.47 88888.00 2016-01-01 06:32:25.375 001 12573.67 143.18 54590.45 88888.00 2016-01-01 06:32:25.500 001 12573.70 143.18 54590.45 88888.00 2016-01-01 06:32:25.625 001 12573.75 143.18 54590.47 88888.00 2016-01-01 06:32:25.750 001 12573.75 143.15 54590.50 88888.00 2016-01-01 06:32:25.875 001 12573.73 143.10 54590.53 88888.00 2016-01-01 06:32:26.000 001 12573.73 143.03 54590.53 88888.00 2016-01-01 06:32:26.125 001 12573.83 143.00 54590.53 88888.00 2016-01-01 06:32:26.250 001 12573.88 142.93 54590.57 88888.00 2016-01-01 06:32:26.375 001 12574.00 142.93 54590.55 88888.00 2016-01-01 06:32:26.500 001 12574.05 142.88 54590.55 88888.00 2016-01-01 06:32:26.625 001 12574.08 142.80 54590.57 88888.00 2016-01-01 06:32:26.750 001 12574.10 142.72 54590.62 88888.00 2016-01-01 06:32:26.875 001 12574.12 142.70 54590.65 88888.00 2016-01-01 06:32:27.000 001 12574.12 142.65 54590.62 88888.00 2016-01-01 06:32:27.125 001 12574.12 142.60 54590.65 88888.00 2016-01-01 06:32:27.250 001 12574.17 142.57 54590.70 88888.00 2016-01-01 06:32:27.375 001 12574.17 142.57 54590.72 88888.00 2016-01-01 06:32:27.500 001 12574.17 142.57 54590.75 88888.00 2016-01-01 06:32:27.625 001 12574.12 142.50 54590.75 88888.00 2016-01-01 06:32:27.750 001 12574.17 142.43 54590.75 88888.00 2016-01-01 06:32:27.875 001 12574.17 142.40 54590.75 88888.00 2016-01-01 06:32:28.000 001 12574.17 142.38 54590.78 88888.00 2016-01-01 06:32:28.125 001 12574.30 142.38 54590.82 88888.00 2016-01-01 06:32:28.250 001 12574.30 142.30 54590.88 88888.00 2016-01-01 06:32:28.375 001 12574.38 142.25 54590.88 88888.00 2016-01-01 06:32:28.500 001 12574.35 142.18 54590.88 88888.00 2016-01-01 06:32:28.625 001 12574.35 142.15 54590.93 88888.00 2016-01-01 06:32:28.750 001 12574.35 142.10 54590.95 88888.00 2016-01-01 06:32:28.875 001 12574.33 142.03 54590.93 88888.00 2016-01-01 06:32:29.000 001 12574.38 142.00 54590.95 88888.00 2016-01-01 06:32:29.125 001 12574.40 141.95 54590.97 88888.00 2016-01-01 06:32:29.250 001 12574.50 141.90 54591.00 88888.00 2016-01-01 06:32:29.375 001 12574.58 141.85 54591.03 88888.00 2016-01-01 06:32:29.500 001 12574.58 141.80 54591.05 88888.00 2016-01-01 06:32:29.625 001 12574.62 141.72 54591.07 88888.00 2016-01-01 06:32:29.750 001 12574.65 141.70 54591.10 88888.00 2016-01-01 06:32:29.875 001 12574.73 141.65 54591.10 88888.00 2016-01-01 06:32:30.000 001 12574.75 141.57 54591.10 88888.00 2016-01-01 06:32:30.125 001 12574.73 141.53 54591.15 88888.00 2016-01-01 06:32:30.250 001 12574.80 141.43 54591.15 88888.00 2016-01-01 06:32:30.375 001 12574.85 141.43 54591.18 88888.00 2016-01-01 06:32:30.500 001 12574.92 141.40 54591.20 88888.00 2016-01-01 06:32:30.625 001 12575.02 141.35 54591.20 88888.00 2016-01-01 06:32:30.750 001 12575.15 141.25 54591.20 88888.00 2016-01-01 06:32:30.875 001 12575.20 141.20 54591.20 88888.00 2016-01-01 06:32:31.000 001 12575.20 141.15 54591.22 88888.00 2016-01-01 06:32:31.125 001 12575.17 141.07 54591.25 88888.00 2016-01-01 06:32:31.250 001 12575.15 141.03 54591.28 88888.00 2016-01-01 06:32:31.375 001 12575.17 141.00 54591.28 88888.00 2016-01-01 06:32:31.500 001 12575.17 140.95 54591.30 88888.00 2016-01-01 06:32:31.625 001 12575.25 140.90 54591.38 88888.00 2016-01-01 06:32:31.750 001 12575.30 140.80 54591.35 88888.00 2016-01-01 06:32:31.875 001 12575.40 140.78 54591.38 88888.00 2016-01-01 06:32:32.000 001 12575.45 140.75 54591.38 88888.00 2016-01-01 06:32:32.125 001 12575.45 140.68 54591.40 88888.00 2016-01-01 06:32:32.250 001 12575.42 140.60 54591.43 88888.00 2016-01-01 06:32:32.375 001 12575.40 140.60 54591.45 88888.00 2016-01-01 06:32:32.500 001 12575.45 140.57 54591.47 88888.00 2016-01-01 06:32:32.625 001 12575.55 140.57 54591.53 88888.00 2016-01-01 06:32:32.750 001 12575.55 140.50 54591.53 88888.00 2016-01-01 06:32:32.875 001 12575.48 140.50 54591.55 88888.00 2016-01-01 06:32:33.000 001 12575.45 140.50 54591.55 88888.00 2016-01-01 06:32:33.125 001 12575.50 140.47 54591.60 88888.00 2016-01-01 06:32:33.250 001 12575.48 140.47 54591.60 88888.00 2016-01-01 06:32:33.375 001 12575.50 140.47 54591.62 88888.00 2016-01-01 06:32:33.500 001 12575.52 140.47 54591.62 88888.00 2016-01-01 06:32:33.625 001 12575.55 140.53 54591.65 88888.00 2016-01-01 06:32:33.750 001 12575.55 140.57 54591.68 88888.00 2016-01-01 06:32:33.875 001 12575.52 140.55 54591.68 88888.00 2016-01-01 06:32:34.000 001 12575.48 140.57 54591.70 88888.00 2016-01-01 06:32:34.125 001 12575.45 140.60 54591.75 88888.00 2016-01-01 06:32:34.250 001 12575.40 140.55 54591.72 88888.00 2016-01-01 06:32:34.375 001 12575.40 140.57 54591.75 88888.00 2016-01-01 06:32:34.500 001 12575.40 140.60 54591.78 88888.00 2016-01-01 06:32:34.625 001 12575.38 140.62 54591.80 88888.00 2016-01-01 06:32:34.750 001 12575.38 140.68 54591.82 88888.00 2016-01-01 06:32:34.875 001 12575.40 140.70 54591.85 88888.00 2016-01-01 06:32:35.000 001 12575.42 140.68 54591.85 88888.00 2016-01-01 06:32:35.125 001 12575.42 140.70 54591.88 88888.00 2016-01-01 06:32:35.250 001 12575.42 140.68 54591.88 88888.00 2016-01-01 06:32:35.375 001 12575.45 140.70 54591.93 88888.00 2016-01-01 06:32:35.500 001 12575.42 140.75 54591.93 88888.00 2016-01-01 06:32:35.625 001 12575.40 140.70 54591.95 88888.00 2016-01-01 06:32:35.750 001 12575.42 140.72 54591.95 88888.00 2016-01-01 06:32:35.875 001 12575.42 140.72 54591.97 88888.00 2016-01-01 06:32:36.000 001 12575.48 140.70 54591.97 88888.00 2016-01-01 06:32:36.125 001 12575.45 140.65 54592.00 88888.00 2016-01-01 06:32:36.250 001 12575.35 140.65 54592.00 88888.00 2016-01-01 06:32:36.375 001 12575.48 140.68 54592.00 88888.00 2016-01-01 06:32:36.500 001 12575.58 140.62 54592.03 88888.00 2016-01-01 06:32:36.625 001 12575.60 140.60 54592.05 88888.00 2016-01-01 06:32:36.750 001 12575.58 140.57 54592.05 88888.00 2016-01-01 06:32:36.875 001 12575.58 140.57 54592.07 88888.00 2016-01-01 06:32:37.000 001 12575.58 140.53 54592.07 88888.00 2016-01-01 06:32:37.125 001 12575.60 140.45 54592.07 88888.00 2016-01-01 06:32:37.250 001 12575.60 140.43 54592.10 88888.00 2016-01-01 06:32:37.375 001 12575.65 140.38 54592.12 88888.00 2016-01-01 06:32:37.500 001 12575.60 140.38 54592.12 88888.00 2016-01-01 06:32:37.625 001 12575.60 140.35 54592.12 88888.00 2016-01-01 06:32:37.750 001 12575.65 140.30 54592.12 88888.00 2016-01-01 06:32:37.875 001 12575.62 140.22 54592.15 88888.00 2016-01-01 06:32:38.000 001 12575.55 140.18 54592.20 88888.00 2016-01-01 06:32:38.125 001 12575.52 140.15 54592.22 88888.00 2016-01-01 06:32:38.250 001 12575.52 140.10 54592.25 88888.00 2016-01-01 06:32:38.375 001 12575.52 140.05 54592.25 88888.00 2016-01-01 06:32:38.500 001 12575.50 140.00 54592.25 88888.00 2016-01-01 06:32:38.625 001 12575.48 139.97 54592.28 88888.00 2016-01-01 06:32:38.750 001 12575.52 139.95 54592.30 88888.00 2016-01-01 06:32:38.875 001 12575.55 139.93 54592.30 88888.00 2016-01-01 06:32:39.000 001 12575.52 139.88 54592.30 88888.00 2016-01-01 06:32:39.125 001 12575.50 139.80 54592.32 88888.00 2016-01-01 06:32:39.250 001 12575.48 139.72 54592.35 88888.00 2016-01-01 06:32:39.375 001 12575.50 139.68 54592.38 88888.00 2016-01-01 06:32:39.500 001 12575.45 139.62 54592.40 88888.00 2016-01-01 06:32:39.625 001 12575.48 139.60 54592.43 88888.00 2016-01-01 06:32:39.750 001 12575.45 139.57 54592.43 88888.00 2016-01-01 06:32:39.875 001 12575.48 139.53 54592.43 88888.00 2016-01-01 06:32:40.000 001 12575.40 139.45 54592.40 88888.00 2016-01-01 06:32:40.125 001 12575.38 139.43 54592.43 88888.00 2016-01-01 06:32:40.250 001 12575.42 139.43 54592.47 88888.00 2016-01-01 06:32:40.375 001 12575.38 139.40 54592.50 88888.00 2016-01-01 06:32:40.500 001 12575.27 139.32 54592.53 88888.00 2016-01-01 06:32:40.625 001 12575.25 139.28 54592.53 88888.00 2016-01-01 06:32:40.750 001 12575.30 139.25 54592.57 88888.00 2016-01-01 06:32:40.875 001 12575.33 139.22 54592.60 88888.00 2016-01-01 06:32:41.000 001 12575.25 139.18 54592.60 88888.00 2016-01-01 06:32:41.125 001 12575.30 139.18 54592.65 88888.00 2016-01-01 06:32:41.250 001 12575.30 139.15 54592.68 88888.00 2016-01-01 06:32:41.375 001 12575.27 139.12 54592.68 88888.00 2016-01-01 06:32:41.500 001 12575.20 139.07 54592.70 88888.00 2016-01-01 06:32:41.625 001 12575.17 139.05 54592.72 88888.00 2016-01-01 06:32:41.750 001 12575.12 139.03 54592.75 88888.00 2016-01-01 06:32:41.875 001 12575.08 139.03 54592.75 88888.00 2016-01-01 06:32:42.000 001 12575.05 139.00 54592.75 88888.00 2016-01-01 06:32:42.125 001 12575.05 138.93 54592.80 88888.00 2016-01-01 06:32:42.250 001 12575.02 138.85 54592.80 88888.00 2016-01-01 06:32:42.375 001 12575.05 138.85 54592.82 88888.00 2016-01-01 06:32:42.500 001 12575.08 138.82 54592.82 88888.00 2016-01-01 06:32:42.625 001 12575.08 138.80 54592.85 88888.00 2016-01-01 06:32:42.750 001 12575.02 138.80 54592.93 88888.00 2016-01-01 06:32:42.875 001 12575.02 138.75 54592.93 88888.00 2016-01-01 06:32:43.000 001 12575.05 138.70 54592.95 88888.00 2016-01-01 06:32:43.125 001 12575.10 138.62 54592.97 88888.00 2016-01-01 06:32:43.250 001 12575.10 138.60 54593.00 88888.00 2016-01-01 06:32:43.375 001 12575.15 138.60 54593.00 88888.00 2016-01-01 06:32:43.500 001 12575.17 138.57 54593.07 88888.00 2016-01-01 06:32:43.625 001 12575.15 138.50 54593.07 88888.00 2016-01-01 06:32:43.750 001 12575.10 138.43 54593.07 88888.00 2016-01-01 06:32:43.875 001 12575.10 138.40 54593.07 88888.00 2016-01-01 06:32:44.000 001 12575.17 138.35 54593.07 88888.00 2016-01-01 06:32:44.125 001 12575.20 138.30 54593.10 88888.00 2016-01-01 06:32:44.250 001 12575.08 138.25 54593.12 88888.00 2016-01-01 06:32:44.375 001 12575.12 138.22 54593.15 88888.00 2016-01-01 06:32:44.500 001 12575.12 138.15 54593.20 88888.00 2016-01-01 06:32:44.625 001 12575.12 138.12 54593.20 88888.00 2016-01-01 06:32:44.750 001 12575.20 138.10 54593.25 88888.00 2016-01-01 06:32:44.875 001 12575.23 138.03 54593.25 88888.00 2016-01-01 06:32:45.000 001 12575.15 138.03 54593.28 88888.00 2016-01-01 06:32:45.125 001 12575.10 138.00 54593.28 88888.00 2016-01-01 06:32:45.250 001 12575.08 137.95 54593.30 88888.00 2016-01-01 06:32:45.375 001 12575.10 137.93 54593.32 88888.00 2016-01-01 06:32:45.500 001 12575.12 137.88 54593.35 88888.00 2016-01-01 06:32:45.625 001 12575.10 137.80 54593.38 88888.00 2016-01-01 06:32:45.750 001 12575.12 137.80 54593.40 88888.00 2016-01-01 06:32:45.875 001 12575.15 137.78 54593.43 88888.00 2016-01-01 06:32:46.000 001 12575.08 137.78 54593.47 88888.00 2016-01-01 06:32:46.125 001 12575.05 137.80 54593.50 88888.00 2016-01-01 06:32:46.250 001 12575.00 137.78 54593.50 88888.00 2016-01-01 06:32:46.375 001 12575.02 137.75 54593.53 88888.00 2016-01-01 06:32:46.500 001 12575.02 137.68 54593.55 88888.00 2016-01-01 06:32:46.625 001 12575.05 137.68 54593.55 88888.00 2016-01-01 06:32:46.750 001 12575.05 137.68 54593.57 88888.00 2016-01-01 06:32:46.875 001 12574.92 137.68 54593.57 88888.00 2016-01-01 06:32:47.000 001 12574.85 137.68 54593.57 88888.00 2016-01-01 06:32:47.125 001 12574.90 137.68 54593.60 88888.00 2016-01-01 06:32:47.250 001 12574.83 137.65 54593.62 88888.00 2016-01-01 06:32:47.375 001 12574.83 137.65 54593.62 88888.00 2016-01-01 06:32:47.500 001 12574.83 137.62 54593.65 88888.00 2016-01-01 06:32:47.625 001 12574.80 137.60 54593.70 88888.00 2016-01-01 06:32:47.750 001 12574.83 137.60 54593.68 88888.00 2016-01-01 06:32:47.875 001 12574.80 137.62 54593.70 88888.00 2016-01-01 06:32:48.000 001 12574.77 137.62 54593.70 88888.00 2016-01-01 06:32:48.125 001 12574.80 137.57 54593.72 88888.00 2016-01-01 06:32:48.250 001 12574.77 137.55 54593.75 88888.00 2016-01-01 06:32:48.375 001 12574.83 137.55 54593.75 88888.00 2016-01-01 06:32:48.500 001 12574.80 137.55 54593.78 88888.00 2016-01-01 06:32:48.625 001 12574.77 137.55 54593.78 88888.00 2016-01-01 06:32:48.750 001 12574.77 137.53 54593.80 88888.00 2016-01-01 06:32:48.875 001 12574.80 137.47 54593.82 88888.00 2016-01-01 06:32:49.000 001 12574.83 137.47 54593.88 88888.00 2016-01-01 06:32:49.125 001 12574.85 137.47 54593.93 88888.00 2016-01-01 06:32:49.250 001 12574.73 137.43 54593.93 88888.00 2016-01-01 06:32:49.375 001 12574.73 137.38 54593.90 88888.00 2016-01-01 06:32:49.500 001 12574.73 137.38 54593.90 88888.00 2016-01-01 06:32:49.625 001 12574.75 137.38 54593.93 88888.00 2016-01-01 06:32:49.750 001 12574.73 137.32 54593.93 88888.00 2016-01-01 06:32:49.875 001 12574.73 137.28 54593.93 88888.00 2016-01-01 06:32:50.000 001 12574.77 137.28 54593.93 88888.00 2016-01-01 06:32:50.125 001 12574.77 137.28 54593.97 88888.00 2016-01-01 06:32:50.250 001 12574.67 137.25 54594.00 88888.00 2016-01-01 06:32:50.375 001 12574.62 137.22 54594.03 88888.00 2016-01-01 06:32:50.500 001 12574.62 137.15 54594.03 88888.00 2016-01-01 06:32:50.625 001 12574.65 137.10 54594.05 88888.00 2016-01-01 06:32:50.750 001 12574.58 137.10 54594.05 88888.00 2016-01-01 06:32:50.875 001 12574.55 137.07 54594.07 88888.00 2016-01-01 06:32:51.000 001 12574.58 137.00 54594.07 88888.00 2016-01-01 06:32:51.125 001 12574.58 136.95 54594.07 88888.00 2016-01-01 06:32:51.250 001 12574.50 136.93 54594.12 88888.00 2016-01-01 06:32:51.375 001 12574.52 136.90 54594.15 88888.00 2016-01-01 06:32:51.500 001 12574.52 136.85 54594.15 88888.00 2016-01-01 06:32:51.625 001 12574.50 136.78 54594.15 88888.00 2016-01-01 06:32:51.750 001 12574.55 136.72 54594.18 88888.00 2016-01-01 06:32:51.875 001 12574.52 136.68 54594.22 88888.00 2016-01-01 06:32:52.000 001 12574.55 136.60 54594.22 88888.00 2016-01-01 06:32:52.125 001 12574.58 136.53 54594.25 88888.00 2016-01-01 06:32:52.250 001 12574.55 136.40 54594.28 88888.00 2016-01-01 06:32:52.375 001 12574.50 136.35 54594.30 88888.00 2016-01-01 06:32:52.500 001 12574.40 136.30 54594.28 88888.00 2016-01-01 06:32:52.625 001 12574.38 136.22 54594.30 88888.00 2016-01-01 06:32:52.750 001 12574.38 136.18 54594.35 88888.00 2016-01-01 06:32:52.875 001 12574.38 136.10 54594.35 88888.00 2016-01-01 06:32:53.000 001 12574.35 136.03 54594.38 88888.00 2016-01-01 06:32:53.125 001 12574.30 135.90 54594.43 88888.00 2016-01-01 06:32:53.250 001 12574.23 135.80 54594.45 88888.00 2016-01-01 06:32:53.375 001 12574.15 135.75 54594.47 88888.00 2016-01-01 06:32:53.500 001 12574.08 135.70 54594.50 88888.00 2016-01-01 06:32:53.625 001 12574.02 135.60 54594.53 88888.00 2016-01-01 06:32:53.750 001 12574.00 135.50 54594.53 88888.00 2016-01-01 06:32:53.875 001 12573.98 135.40 54594.55 88888.00 2016-01-01 06:32:54.000 001 12573.98 135.35 54594.60 88888.00 2016-01-01 06:32:54.125 001 12573.85 135.30 54594.62 88888.00 2016-01-01 06:32:54.250 001 12573.77 135.20 54594.65 88888.00 2016-01-01 06:32:54.375 001 12573.83 135.18 54594.70 88888.00 2016-01-01 06:32:54.500 001 12573.85 135.10 54594.72 88888.00 2016-01-01 06:32:54.625 001 12573.80 135.03 54594.75 88888.00 2016-01-01 06:32:54.750 001 12573.65 134.95 54594.78 88888.00 2016-01-01 06:32:54.875 001 12573.58 134.90 54594.80 88888.00 2016-01-01 06:32:55.000 001 12573.60 134.88 54594.82 88888.00 2016-01-01 06:32:55.125 001 12573.55 134.85 54594.85 88888.00 2016-01-01 06:32:55.250 001 12573.48 134.75 54594.90 88888.00 2016-01-01 06:32:55.375 001 12573.45 134.72 54594.90 88888.00 2016-01-01 06:32:55.500 001 12573.42 134.70 54594.95 88888.00 2016-01-01 06:32:55.625 001 12573.38 134.68 54595.00 88888.00 2016-01-01 06:32:55.750 001 12573.30 134.65 54595.00 88888.00 2016-01-01 06:32:55.875 001 12573.25 134.62 54595.05 88888.00 2016-01-01 06:32:56.000 001 12573.20 134.57 54595.07 88888.00 2016-01-01 06:32:56.125 001 12573.15 134.53 54595.12 88888.00 2016-01-01 06:32:56.250 001 12573.10 134.50 54595.15 88888.00 2016-01-01 06:32:56.375 001 12573.12 134.47 54595.15 88888.00 2016-01-01 06:32:56.500 001 12573.08 134.45 54595.18 88888.00 2016-01-01 06:32:56.625 001 12573.00 134.40 54595.20 88888.00 2016-01-01 06:32:56.750 001 12572.98 134.38 54595.22 88888.00 2016-01-01 06:32:56.875 001 12572.92 134.35 54595.25 88888.00 2016-01-01 06:32:57.000 001 12572.85 134.30 54595.25 88888.00 2016-01-01 06:32:57.125 001 12572.80 134.28 54595.28 88888.00 2016-01-01 06:32:57.250 001 12572.83 134.28 54595.30 88888.00 2016-01-01 06:32:57.375 001 12572.90 134.28 54595.30 88888.00 2016-01-01 06:32:57.500 001 12572.83 134.25 54595.32 88888.00 2016-01-01 06:32:57.625 001 12572.77 134.22 54595.35 88888.00 2016-01-01 06:32:57.750 001 12572.70 134.18 54595.35 88888.00 2016-01-01 06:32:57.875 001 12572.65 134.18 54595.38 88888.00 2016-01-01 06:32:58.000 001 12572.67 134.18 54595.43 88888.00 2016-01-01 06:32:58.125 001 12572.60 134.12 54595.45 88888.00 2016-01-01 06:32:58.250 001 12572.55 134.07 54595.47 88888.00 2016-01-01 06:32:58.375 001 12572.60 134.10 54595.50 88888.00 2016-01-01 06:32:58.500 001 12572.58 134.07 54595.50 88888.00 2016-01-01 06:32:58.625 001 12572.55 134.07 54595.47 88888.00 2016-01-01 06:32:58.750 001 12572.55 134.03 54595.50 88888.00 2016-01-01 06:32:58.875 001 12572.60 134.00 54595.53 88888.00 2016-01-01 06:32:59.000 001 12572.60 134.00 54595.55 88888.00 2016-01-01 06:32:59.125 001 12572.45 133.97 54595.60 88888.00 2016-01-01 06:32:59.250 001 12572.40 133.93 54595.60 88888.00 2016-01-01 06:32:59.375 001 12572.42 133.95 54595.65 88888.00 2016-01-01 06:32:59.500 001 12572.42 133.93 54595.65 88888.00 2016-01-01 06:32:59.625 001 12572.38 133.85 54595.65 88888.00 2016-01-01 06:32:59.750 001 12572.35 133.82 54595.68 88888.00 2016-01-01 06:32:59.875 001 12572.33 133.82 54595.70 88888.00 2016-01-01 06:33:00.000 001 12572.30 133.78 54595.72 88888.00 2016-01-01 06:33:00.125 001 12572.33 133.70 54595.72 88888.00 2016-01-01 06:33:00.250 001 12572.25 133.68 54595.72 88888.00 2016-01-01 06:33:00.375 001 12572.27 133.65 54595.75 88888.00 2016-01-01 06:33:00.500 001 12572.27 133.62 54595.78 88888.00 2016-01-01 06:33:00.625 001 12572.23 133.57 54595.78 88888.00 2016-01-01 06:33:00.750 001 12572.15 133.55 54595.82 88888.00 2016-01-01 06:33:00.875 001 12572.23 133.50 54595.88 88888.00 2016-01-01 06:33:01.000 001 12572.33 133.45 54595.88 88888.00 2016-01-01 06:33:01.125 001 12572.33 133.38 54595.90 88888.00 2016-01-01 06:33:01.250 001 12572.30 133.32 54595.93 88888.00 2016-01-01 06:33:01.375 001 12572.30 133.28 54595.93 88888.00 2016-01-01 06:33:01.500 001 12572.23 133.22 54595.93 88888.00 2016-01-01 06:33:01.625 001 12572.23 133.12 54595.95 88888.00 2016-01-01 06:33:01.750 001 12572.20 133.05 54595.97 88888.00 2016-01-01 06:33:01.875 001 12572.12 133.00 54596.00 88888.00 2016-01-01 06:33:02.000 001 12572.12 132.90 54596.03 88888.00 2016-01-01 06:33:02.125 001 12572.10 132.80 54596.05 88888.00 2016-01-01 06:33:02.250 001 12572.10 132.72 54596.10 88888.00 2016-01-01 06:33:02.375 001 12572.15 132.65 54596.12 88888.00 2016-01-01 06:33:02.500 001 12572.08 132.60 54596.15 88888.00 2016-01-01 06:33:02.625 001 12572.05 132.53 54596.20 88888.00 2016-01-01 06:33:02.750 001 12572.05 132.40 54596.20 88888.00 2016-01-01 06:33:02.875 001 12572.05 132.38 54596.22 88888.00 2016-01-01 06:33:03.000 001 12572.02 132.35 54596.22 88888.00 2016-01-01 06:33:03.125 001 12572.02 132.28 54596.25 88888.00 2016-01-01 06:33:03.250 001 12571.90 132.18 54596.28 88888.00 2016-01-01 06:33:03.375 001 12571.88 132.15 54596.28 88888.00 2016-01-01 06:33:03.500 001 12571.90 132.15 54596.30 88888.00 2016-01-01 06:33:03.625 001 12571.92 132.12 54596.32 88888.00 2016-01-01 06:33:03.750 001 12571.95 132.05 54596.35 88888.00 2016-01-01 06:33:03.875 001 12571.98 132.03 54596.38 88888.00 2016-01-01 06:33:04.000 001 12571.98 131.97 54596.40 88888.00 2016-01-01 06:33:04.125 001 12571.95 131.97 54596.43 88888.00 2016-01-01 06:33:04.250 001 12571.95 131.90 54596.43 88888.00 2016-01-01 06:33:04.375 001 12572.02 131.88 54596.40 88888.00 2016-01-01 06:33:04.500 001 12572.05 131.82 54596.45 88888.00 2016-01-01 06:33:04.625 001 12572.08 131.80 54596.47 88888.00 2016-01-01 06:33:04.750 001 12572.08 131.78 54596.50 88888.00 2016-01-01 06:33:04.875 001 12572.08 131.72 54596.55 88888.00 2016-01-01 06:33:05.000 001 12572.05 131.68 54596.55 88888.00 2016-01-01 06:33:05.125 001 12572.10 131.65 54596.57 88888.00 2016-01-01 06:33:05.250 001 12572.05 131.60 54596.62 88888.00 2016-01-01 06:33:05.375 001 12572.05 131.60 54596.62 88888.00 2016-01-01 06:33:05.500 001 12572.02 131.57 54596.68 88888.00 2016-01-01 06:33:05.625 001 12572.05 131.55 54596.68 88888.00 2016-01-01 06:33:05.750 001 12572.08 131.50 54596.68 88888.00 2016-01-01 06:33:05.875 001 12572.10 131.50 54596.75 88888.00 2016-01-01 06:33:06.000 001 12572.12 131.50 54596.75 88888.00 2016-01-01 06:33:06.125 001 12572.12 131.47 54596.78 88888.00 2016-01-01 06:33:06.250 001 12572.12 131.47 54596.80 88888.00 2016-01-01 06:33:06.375 001 12572.15 131.47 54596.82 88888.00 2016-01-01 06:33:06.500 001 12572.15 131.45 54596.85 88888.00 2016-01-01 06:33:06.625 001 12572.15 131.45 54596.88 88888.00 2016-01-01 06:33:06.750 001 12572.17 131.43 54596.88 88888.00 2016-01-01 06:33:06.875 001 12572.23 131.40 54596.90 88888.00 2016-01-01 06:33:07.000 001 12572.25 131.43 54596.93 88888.00 2016-01-01 06:33:07.125 001 12572.25 131.43 54596.95 88888.00 2016-01-01 06:33:07.250 001 12572.23 131.40 54597.00 88888.00 2016-01-01 06:33:07.375 001 12572.25 131.40 54597.00 88888.00 2016-01-01 06:33:07.500 001 12572.25 131.38 54597.00 88888.00 2016-01-01 06:33:07.625 001 12572.20 131.38 54597.00 88888.00 2016-01-01 06:33:07.750 001 12572.20 131.35 54597.00 88888.00 2016-01-01 06:33:07.875 001 12572.27 131.35 54597.03 88888.00 2016-01-01 06:33:08.000 001 12572.30 131.38 54597.03 88888.00 2016-01-01 06:33:08.125 001 12572.30 131.38 54597.07 88888.00 2016-01-01 06:33:08.250 001 12572.23 131.38 54597.07 88888.00 2016-01-01 06:33:08.375 001 12572.25 131.38 54597.07 88888.00 2016-01-01 06:33:08.500 001 12572.30 131.35 54597.10 88888.00 2016-01-01 06:33:08.625 001 12572.30 131.32 54597.15 88888.00 2016-01-01 06:33:08.750 001 12572.27 131.35 54597.15 88888.00 2016-01-01 06:33:08.875 001 12572.23 131.35 54597.15 88888.00 2016-01-01 06:33:09.000 001 12572.20 131.38 54597.18 88888.00 2016-01-01 06:33:09.125 001 12572.20 131.43 54597.20 88888.00 2016-01-01 06:33:09.250 001 12572.15 131.43 54597.20 88888.00 2016-01-01 06:33:09.375 001 12572.17 131.43 54597.25 88888.00 2016-01-01 06:33:09.500 001 12572.27 131.43 54597.28 88888.00 2016-01-01 06:33:09.625 001 12572.27 131.47 54597.28 88888.00 2016-01-01 06:33:09.750 001 12572.27 131.50 54597.30 88888.00 2016-01-01 06:33:09.875 001 12572.27 131.50 54597.32 88888.00 2016-01-01 06:33:10.000 001 12572.27 131.53 54597.32 88888.00 2016-01-01 06:33:10.125 001 12572.27 131.50 54597.35 88888.00 2016-01-01 06:33:10.250 001 12572.23 131.45 54597.40 88888.00 2016-01-01 06:33:10.375 001 12572.33 131.45 54597.38 88888.00 2016-01-01 06:33:10.500 001 12572.38 131.45 54597.40 88888.00 2016-01-01 06:33:10.625 001 12572.42 131.47 54597.38 88888.00 2016-01-01 06:33:10.750 001 12572.42 131.45 54597.43 88888.00 2016-01-01 06:33:10.875 001 12572.40 131.45 54597.45 88888.00 2016-01-01 06:33:11.000 001 12572.40 131.47 54597.45 88888.00 2016-01-01 06:33:11.125 001 12572.40 131.45 54597.47 88888.00 2016-01-01 06:33:11.250 001 12572.45 131.40 54597.53 88888.00 2016-01-01 06:33:11.375 001 12572.50 131.38 54597.53 88888.00 2016-01-01 06:33:11.500 001 12572.52 131.38 54597.55 88888.00 2016-01-01 06:33:11.625 001 12572.62 131.43 54597.57 88888.00 2016-01-01 06:33:11.750 001 12572.62 131.40 54597.60 88888.00 2016-01-01 06:33:11.875 001 12572.58 131.35 54597.62 88888.00 2016-01-01 06:33:12.000 001 12572.60 131.22 54597.60 88888.00 2016-01-01 06:33:12.125 001 12572.67 131.07 54597.62 88888.00 2016-01-01 06:33:12.250 001 12572.70 131.05 54597.68 88888.00 2016-01-01 06:33:12.375 001 12572.75 131.12 54597.70 88888.00 2016-01-01 06:33:12.500 001 12572.80 131.15 54597.70 88888.00 2016-01-01 06:33:12.625 001 12572.88 131.05 54597.70 88888.00 2016-01-01 06:33:12.750 001 12572.83 130.93 54597.72 88888.00 2016-01-01 06:33:12.875 001 12572.83 131.05 54597.75 88888.00 2016-01-01 06:33:13.000 001 12572.88 131.18 54597.75 88888.00 2016-01-01 06:33:13.125 001 12572.90 131.18 54597.78 88888.00 2016-01-01 06:33:13.250 001 12572.83 131.12 54597.85 88888.00 2016-01-01 06:33:13.375 001 12572.80 131.12 54597.85 88888.00 2016-01-01 06:33:13.500 001 12572.77 131.15 54597.88 88888.00 2016-01-01 06:33:13.625 001 12572.83 131.07 54597.88 88888.00 2016-01-01 06:33:13.750 001 12572.83 131.07 54597.93 88888.00 2016-01-01 06:33:13.875 001 12572.85 131.05 54597.93 88888.00 2016-01-01 06:33:14.000 001 12572.83 131.05 54597.93 88888.00 2016-01-01 06:33:14.125 001 12572.80 131.00 54597.95 88888.00 2016-01-01 06:33:14.250 001 12572.80 130.97 54597.97 88888.00 2016-01-01 06:33:14.375 001 12572.88 130.97 54597.97 88888.00 2016-01-01 06:33:14.500 001 12572.90 130.97 54598.03 88888.00 2016-01-01 06:33:14.625 001 12572.90 130.88 54598.05 88888.00 2016-01-01 06:33:14.750 001 12572.88 130.82 54598.05 88888.00 2016-01-01 06:33:14.875 001 12572.90 130.85 54598.07 88888.00 2016-01-01 06:33:15.000 001 12572.95 130.85 54598.12 88888.00 2016-01-01 06:33:15.125 001 12572.98 130.82 54598.12 88888.00 2016-01-01 06:33:15.250 001 12572.88 130.75 54598.15 88888.00 2016-01-01 06:33:15.375 001 12572.85 130.75 54598.18 88888.00 2016-01-01 06:33:15.500 001 12572.85 130.72 54598.20 88888.00 2016-01-01 06:33:15.625 001 12572.92 130.70 54598.22 88888.00 2016-01-01 06:33:15.750 001 12572.98 130.65 54598.25 88888.00 2016-01-01 06:33:15.875 001 12572.95 130.60 54598.30 88888.00 2016-01-01 06:33:16.000 001 12572.92 130.55 54598.32 88888.00 2016-01-01 06:33:16.125 001 12572.92 130.50 54598.32 88888.00 2016-01-01 06:33:16.250 001 12572.90 130.43 54598.38 88888.00 2016-01-01 06:33:16.375 001 12572.95 130.40 54598.38 88888.00 2016-01-01 06:33:16.500 001 12572.95 130.38 54598.40 88888.00 2016-01-01 06:33:16.625 001 12572.90 130.35 54598.43 88888.00 2016-01-01 06:33:16.750 001 12572.90 130.32 54598.45 88888.00 2016-01-01 06:33:16.875 001 12572.92 130.32 54598.47 88888.00 2016-01-01 06:33:17.000 001 12572.92 130.28 54598.47 88888.00 2016-01-01 06:33:17.125 001 12572.92 130.20 54598.50 88888.00 2016-01-01 06:33:17.250 001 12572.92 130.12 54598.53 88888.00 2016-01-01 06:33:17.375 001 12572.95 130.10 54598.57 88888.00 2016-01-01 06:33:17.500 001 12572.98 130.05 54598.60 88888.00 2016-01-01 06:33:17.625 001 12573.00 130.00 54598.62 88888.00 2016-01-01 06:33:17.750 001 12573.02 129.93 54598.60 88888.00 2016-01-01 06:33:17.875 001 12573.00 129.90 54598.62 88888.00 2016-01-01 06:33:18.000 001 12572.92 129.82 54598.65 88888.00 2016-01-01 06:33:18.125 001 12572.88 129.80 54598.68 88888.00 2016-01-01 06:33:18.250 001 12572.90 129.70 54598.70 88888.00 2016-01-01 06:33:18.375 001 12572.98 129.68 54598.72 88888.00 2016-01-01 06:33:18.500 001 12572.98 129.62 54598.75 88888.00 2016-01-01 06:33:18.625 001 12572.95 129.57 54598.80 88888.00 2016-01-01 06:33:18.750 001 12572.95 129.53 54598.82 88888.00 2016-01-01 06:33:18.875 001 12572.92 129.45 54598.82 88888.00 2016-01-01 06:33:19.000 001 12572.90 129.40 54598.85 88888.00 2016-01-01 06:33:19.125 001 12572.88 129.40 54598.93 88888.00 2016-01-01 06:33:19.250 001 12572.83 129.35 54598.95 88888.00 2016-01-01 06:33:19.375 001 12572.90 129.38 54598.95 88888.00 2016-01-01 06:33:19.500 001 12573.02 129.30 54599.00 88888.00 2016-01-01 06:33:19.625 001 12572.98 129.28 54599.03 88888.00 2016-01-01 06:33:19.750 001 12572.88 129.28 54599.07 88888.00 2016-01-01 06:33:19.875 001 12572.88 129.28 54599.07 88888.00 2016-01-01 06:33:20.000 001 12572.92 129.25 54599.12 88888.00 2016-01-01 06:33:20.125 001 12572.88 129.25 54599.12 88888.00 2016-01-01 06:33:20.250 001 12572.85 129.25 54599.18 88888.00 2016-01-01 06:33:20.375 001 12572.92 129.25 54599.18 88888.00 2016-01-01 06:33:20.500 001 12572.92 129.25 54599.18 88888.00 2016-01-01 06:33:20.625 001 12572.98 129.28 54599.18 88888.00 2016-01-01 06:33:20.750 001 12573.00 129.25 54599.20 88888.00 2016-01-01 06:33:20.875 001 12573.00 129.25 54599.22 88888.00 2016-01-01 06:33:21.000 001 12572.95 129.28 54599.22 88888.00 2016-01-01 06:33:21.125 001 12572.92 129.30 54599.25 88888.00 2016-01-01 06:33:21.250 001 12572.88 129.28 54599.28 88888.00 2016-01-01 06:33:21.375 001 12572.92 129.32 54599.25 88888.00 2016-01-01 06:33:21.500 001 12572.98 129.30 54599.28 88888.00 2016-01-01 06:33:21.625 001 12573.00 129.28 54599.32 88888.00 2016-01-01 06:33:21.750 001 12573.00 129.25 54599.30 88888.00 2016-01-01 06:33:21.875 001 12573.02 129.25 54599.32 88888.00 2016-01-01 06:33:22.000 001 12573.08 129.22 54599.35 88888.00 2016-01-01 06:33:22.125 001 12573.12 129.20 54599.38 88888.00 2016-01-01 06:33:22.250 001 12573.12 129.18 54599.43 88888.00 2016-01-01 06:33:22.375 001 12573.17 129.22 54599.40 88888.00 2016-01-01 06:33:22.500 001 12573.15 129.20 54599.43 88888.00 2016-01-01 06:33:22.625 001 12573.20 129.18 54599.43 88888.00 2016-01-01 06:33:22.750 001 12573.33 129.12 54599.47 88888.00 2016-01-01 06:33:22.875 001 12573.38 129.10 54599.47 88888.00 2016-01-01 06:33:23.000 001 12573.40 129.10 54599.47 88888.00 2016-01-01 06:33:23.125 001 12573.38 129.05 54599.53 88888.00 2016-01-01 06:33:23.250 001 12573.33 129.00 54599.53 88888.00 2016-01-01 06:33:23.375 001 12573.40 129.00 54599.53 88888.00 2016-01-01 06:33:23.500 001 12573.42 128.97 54599.55 88888.00 2016-01-01 06:33:23.625 001 12573.45 128.93 54599.55 88888.00 2016-01-01 06:33:23.750 001 12573.42 128.88 54599.55 88888.00 2016-01-01 06:33:23.875 001 12573.48 128.82 54599.55 88888.00 2016-01-01 06:33:24.000 001 12573.52 128.82 54599.57 88888.00 2016-01-01 06:33:24.125 001 12573.50 128.80 54599.62 88888.00 2016-01-01 06:33:24.250 001 12573.48 128.75 54599.60 88888.00 2016-01-01 06:33:24.375 001 12573.52 128.70 54599.65 88888.00 2016-01-01 06:33:24.500 001 12573.58 128.70 54599.65 88888.00 2016-01-01 06:33:24.625 001 12573.60 128.68 54599.68 88888.00 2016-01-01 06:33:24.750 001 12573.58 128.65 54599.68 88888.00 2016-01-01 06:33:24.875 001 12573.55 128.57 54599.68 88888.00 2016-01-01 06:33:25.000 001 12573.55 128.55 54599.70 88888.00 2016-01-01 06:33:25.125 001 12573.58 128.53 54599.75 88888.00 2016-01-01 06:33:25.250 001 12573.60 128.43 54599.75 88888.00 2016-01-01 06:33:25.375 001 12573.62 128.40 54599.75 88888.00 2016-01-01 06:33:25.500 001 12573.62 128.38 54599.78 88888.00 2016-01-01 06:33:25.625 001 12573.58 128.28 54599.75 88888.00 2016-01-01 06:33:25.750 001 12573.55 128.22 54599.78 88888.00 2016-01-01 06:33:25.875 001 12573.58 128.18 54599.82 88888.00 2016-01-01 06:33:26.000 001 12573.65 128.12 54599.88 88888.00 2016-01-01 06:33:26.125 001 12573.58 128.05 54599.88 88888.00 2016-01-01 06:33:26.250 001 12573.52 128.00 54599.90 88888.00 2016-01-01 06:33:26.375 001 12573.50 128.03 54599.93 88888.00 2016-01-01 06:33:26.500 001 12573.42 128.00 54599.95 88888.00 2016-01-01 06:33:26.625 001 12573.52 127.97 54599.97 88888.00 2016-01-01 06:33:26.750 001 12573.52 127.92 54599.97 88888.00 2016-01-01 06:33:26.875 001 12573.50 127.90 54600.00 88888.00 2016-01-01 06:33:27.000 001 12573.48 127.83 54600.03 88888.00 2016-01-01 06:33:27.125 001 12573.48 127.80 54600.05 88888.00 2016-01-01 06:33:27.250 001 12573.42 127.80 54600.07 88888.00 2016-01-01 06:33:27.375 001 12573.40 127.83 54600.07 88888.00 2016-01-01 06:33:27.500 001 12573.38 127.80 54600.07 88888.00 2016-01-01 06:33:27.625 001 12573.30 127.72 54600.12 88888.00 2016-01-01 06:33:27.750 001 12573.27 127.70 54600.18 88888.00 2016-01-01 06:33:27.875 001 12573.27 127.75 54600.18 88888.00 2016-01-01 06:33:28.000 001 12573.33 127.70 54600.15 88888.00 2016-01-01 06:33:28.125 001 12573.25 127.65 54600.20 88888.00 2016-01-01 06:33:28.250 001 12573.20 127.65 54600.25 88888.00 2016-01-01 06:33:28.375 001 12573.27 127.67 54600.22 88888.00 2016-01-01 06:33:28.500 001 12573.30 127.67 54600.22 88888.00 2016-01-01 06:33:28.625 001 12573.27 127.67 54600.22 88888.00 2016-01-01 06:33:28.750 001 12573.25 127.60 54600.28 88888.00 2016-01-01 06:33:28.875 001 12573.23 127.62 54600.28 88888.00 2016-01-01 06:33:29.000 001 12573.20 127.62 54600.28 88888.00 2016-01-01 06:33:29.125 001 12573.20 127.65 54600.30 88888.00 2016-01-01 06:33:29.250 001 12573.20 127.60 54600.38 88888.00 2016-01-01 06:33:29.375 001 12573.23 127.58 54600.38 88888.00 2016-01-01 06:33:29.500 001 12573.27 127.58 54600.38 88888.00 2016-01-01 06:33:29.625 001 12573.27 127.58 54600.38 88888.00 2016-01-01 06:33:29.750 001 12573.17 127.58 54600.40 88888.00 2016-01-01 06:33:29.875 001 12573.15 127.55 54600.40 88888.00 2016-01-01 06:33:30.000 001 12573.17 127.55 54600.40 88888.00 2016-01-01 06:33:30.125 001 12573.17 127.55 54600.43 88888.00 2016-01-01 06:33:30.250 001 12573.15 127.53 54600.43 88888.00 2016-01-01 06:33:30.375 001 12573.15 127.53 54600.43 88888.00 2016-01-01 06:33:30.500 001 12573.12 127.53 54600.45 88888.00 2016-01-01 06:33:30.625 001 12573.10 127.53 54600.45 88888.00 2016-01-01 06:33:30.750 001 12573.10 127.53 54600.45 88888.00 2016-01-01 06:33:30.875 001 12573.12 127.45 54600.45 88888.00 2016-01-01 06:33:31.000 001 12573.15 127.42 54600.47 88888.00 2016-01-01 06:33:31.125 001 12573.12 127.45 54600.50 88888.00 2016-01-01 06:33:31.250 001 12573.08 127.42 54600.53 88888.00 2016-01-01 06:33:31.375 001 12573.10 127.40 54600.50 88888.00 2016-01-01 06:33:31.500 001 12573.12 127.38 54600.53 88888.00 2016-01-01 06:33:31.625 001 12573.10 127.33 54600.53 88888.00 2016-01-01 06:33:31.750 001 12573.12 127.33 54600.53 88888.00 2016-01-01 06:33:31.875 001 12573.17 127.30 54600.55 88888.00 2016-01-01 06:33:32.000 001 12573.15 127.25 54600.55 88888.00 2016-01-01 06:33:32.125 001 12573.20 127.20 54600.57 88888.00 2016-01-01 06:33:32.250 001 12573.15 127.17 54600.60 88888.00 2016-01-01 06:33:32.375 001 12573.15 127.17 54600.60 88888.00 2016-01-01 06:33:32.500 001 12573.10 127.15 54600.57 88888.00 2016-01-01 06:33:32.625 001 12573.10 127.12 54600.60 88888.00 2016-01-01 06:33:32.750 001 12573.10 127.10 54600.62 88888.00 2016-01-01 06:33:32.875 001 12573.10 127.08 54600.65 88888.00 2016-01-01 06:33:33.000 001 12573.08 126.97 54600.65 88888.00 2016-01-01 06:33:33.125 001 12573.05 127.00 54600.68 88888.00 2016-01-01 06:33:33.250 001 12573.08 127.00 54600.70 88888.00 2016-01-01 06:33:33.375 001 12573.10 127.00 54600.72 88888.00 2016-01-01 06:33:33.500 001 12573.02 127.00 54600.70 88888.00 2016-01-01 06:33:33.625 001 12572.95 126.95 54600.72 88888.00 2016-01-01 06:33:33.750 001 12572.95 126.92 54600.75 88888.00 2016-01-01 06:33:33.875 001 12572.95 126.90 54600.75 88888.00 2016-01-01 06:33:34.000 001 12572.92 126.92 54600.75 88888.00 2016-01-01 06:33:34.125 001 12572.92 126.92 54600.80 88888.00 2016-01-01 06:33:34.250 001 12572.92 126.83 54600.80 88888.00 2016-01-01 06:33:34.375 001 12572.90 126.83 54600.80 88888.00 2016-01-01 06:33:34.500 001 12572.83 126.83 54600.82 88888.00 2016-01-01 06:33:34.625 001 12572.83 126.80 54600.82 88888.00 2016-01-01 06:33:34.750 001 12572.88 126.80 54600.88 88888.00 2016-01-01 06:33:34.875 001 12572.85 126.78 54600.88 88888.00 2016-01-01 06:33:35.000 001 12572.80 126.75 54600.90 88888.00 2016-01-01 06:33:35.125 001 12572.77 126.78 54600.93 88888.00 2016-01-01 06:33:35.250 001 12572.77 126.78 54600.93 88888.00 2016-01-01 06:33:35.375 001 12572.80 126.78 54600.95 88888.00 2016-01-01 06:33:35.500 001 12572.85 126.75 54600.97 88888.00 2016-01-01 06:33:35.625 001 12572.90 126.78 54600.97 88888.00 2016-01-01 06:33:35.750 001 12572.83 126.78 54600.97 88888.00 2016-01-01 06:33:35.875 001 12572.75 126.75 54601.00 88888.00 2016-01-01 06:33:36.000 001 12572.77 126.75 54601.03 88888.00 2016-01-01 06:33:36.125 001 12572.75 126.75 54601.07 88888.00 2016-01-01 06:33:36.250 001 12572.75 126.72 54601.07 88888.00 2016-01-01 06:33:36.375 001 12572.77 126.72 54601.07 88888.00 2016-01-01 06:33:36.500 001 12572.67 126.72 54601.10 88888.00 2016-01-01 06:33:36.625 001 12572.65 126.72 54601.12 88888.00 2016-01-01 06:33:36.750 001 12572.75 126.70 54601.12 88888.00 2016-01-01 06:33:36.875 001 12572.77 126.70 54601.15 88888.00 2016-01-01 06:33:37.000 001 12572.77 126.72 54601.18 88888.00 2016-01-01 06:33:37.125 001 12572.77 126.70 54601.20 88888.00 2016-01-01 06:33:37.250 001 12572.75 126.67 54601.20 88888.00 2016-01-01 06:33:37.375 001 12572.75 126.70 54601.20 88888.00 2016-01-01 06:33:37.500 001 12572.75 126.75 54601.20 88888.00 2016-01-01 06:33:37.625 001 12572.75 126.72 54601.22 88888.00 2016-01-01 06:33:37.750 001 12572.75 126.70 54601.25 88888.00 2016-01-01 06:33:37.875 001 12572.83 126.70 54601.28 88888.00 2016-01-01 06:33:38.000 001 12572.83 126.67 54601.30 88888.00 2016-01-01 06:33:38.125 001 12572.73 126.62 54601.30 88888.00 2016-01-01 06:33:38.250 001 12572.67 126.62 54601.32 88888.00 2016-01-01 06:33:38.375 001 12572.70 126.65 54601.38 88888.00 2016-01-01 06:33:38.500 001 12572.75 126.60 54601.35 88888.00 2016-01-01 06:33:38.625 001 12572.75 126.60 54601.38 88888.00 2016-01-01 06:33:38.750 001 12572.73 126.60 54601.38 88888.00 2016-01-01 06:33:38.875 001 12572.70 126.58 54601.43 88888.00 2016-01-01 06:33:39.000 001 12572.65 126.58 54601.40 88888.00 2016-01-01 06:33:39.125 001 12572.60 126.58 54601.47 88888.00 2016-01-01 06:33:39.250 001 12572.65 126.53 54601.50 88888.00 2016-01-01 06:33:39.375 001 12572.75 126.50 54601.50 88888.00 2016-01-01 06:33:39.500 001 12572.77 126.47 54601.50 88888.00 2016-01-01 06:33:39.625 001 12572.67 126.45 54601.55 88888.00 2016-01-01 06:33:39.750 001 12572.65 126.42 54601.55 88888.00 2016-01-01 06:33:39.875 001 12572.70 126.42 54601.55 88888.00 2016-01-01 06:33:40.000 001 12572.70 126.40 54601.57 88888.00 2016-01-01 06:33:40.125 001 12572.60 126.38 54601.60 88888.00 2016-01-01 06:33:40.250 001 12572.52 126.38 54601.65 88888.00 2016-01-01 06:33:40.375 001 12572.50 126.40 54601.65 88888.00 2016-01-01 06:33:40.500 001 12572.50 126.38 54601.68 88888.00 2016-01-01 06:33:40.625 001 12572.48 126.38 54601.68 88888.00 2016-01-01 06:33:40.750 001 12572.42 126.30 54601.70 88888.00 2016-01-01 06:33:40.875 001 12572.42 126.30 54601.72 88888.00 2016-01-01 06:33:41.000 001 12572.40 126.33 54601.75 88888.00 2016-01-01 06:33:41.125 001 12572.38 126.30 54601.78 88888.00 2016-01-01 06:33:41.250 001 12572.27 126.22 54601.80 88888.00 2016-01-01 06:33:41.375 001 12572.25 126.20 54601.80 88888.00 2016-01-01 06:33:41.500 001 12572.25 126.15 54601.82 88888.00 2016-01-01 06:33:41.625 001 12572.30 126.15 54601.85 88888.00 2016-01-01 06:33:41.750 001 12572.33 126.15 54601.88 88888.00 2016-01-01 06:33:41.875 001 12572.25 126.12 54601.88 88888.00 2016-01-01 06:33:42.000 001 12572.15 126.08 54601.88 88888.00 2016-01-01 06:33:42.125 001 12572.10 126.05 54601.95 88888.00 2016-01-01 06:33:42.250 001 12572.10 126.05 54601.93 88888.00 2016-01-01 06:33:42.375 001 12572.15 126.08 54601.95 88888.00 2016-01-01 06:33:42.500 001 12572.17 126.05 54601.97 88888.00 2016-01-01 06:33:42.625 001 12572.12 126.05 54602.00 88888.00 2016-01-01 06:33:42.750 001 12572.08 126.03 54602.03 88888.00 2016-01-01 06:33:42.875 001 12572.05 125.97 54602.05 88888.00 2016-01-01 06:33:43.000 001 12572.02 125.97 54602.07 88888.00 2016-01-01 06:33:43.125 001 12572.02 126.00 54602.07 88888.00 2016-01-01 06:33:43.250 001 12572.05 125.95 54602.10 88888.00 2016-01-01 06:33:43.375 001 12572.12 125.95 54602.12 88888.00 2016-01-01 06:33:43.500 001 12572.10 125.92 54602.15 88888.00 2016-01-01 06:33:43.625 001 12572.08 125.90 54602.18 88888.00 2016-01-01 06:33:43.750 001 12572.12 125.95 54602.20 88888.00 2016-01-01 06:33:43.875 001 12572.15 125.92 54602.25 88888.00 2016-01-01 06:33:44.000 001 12572.08 125.92 54602.25 88888.00 2016-01-01 06:33:44.125 001 12572.00 125.90 54602.25 88888.00 2016-01-01 06:33:44.250 001 12571.95 125.88 54602.30 88888.00 2016-01-01 06:33:44.375 001 12572.05 125.85 54602.30 88888.00 2016-01-01 06:33:44.500 001 12572.05 125.85 54602.35 88888.00 2016-01-01 06:33:44.625 001 12572.05 125.85 54602.35 88888.00 2016-01-01 06:33:44.750 001 12572.02 125.83 54602.38 88888.00 2016-01-01 06:33:44.875 001 12572.05 125.80 54602.38 88888.00 2016-01-01 06:33:45.000 001 12572.05 125.80 54602.38 88888.00 2016-01-01 06:33:45.125 001 12572.02 125.85 54602.40 88888.00 2016-01-01 06:33:45.250 001 12571.98 125.85 54602.45 88888.00 2016-01-01 06:33:45.375 001 12572.00 125.83 54602.45 88888.00 2016-01-01 06:33:45.500 001 12572.05 125.83 54602.50 88888.00 2016-01-01 06:33:45.625 001 12572.02 125.88 54602.53 88888.00 2016-01-01 06:33:45.750 001 12572.00 125.88 54602.55 88888.00 2016-01-01 06:33:45.875 001 12571.98 125.88 54602.55 88888.00 2016-01-01 06:33:46.000 001 12571.98 125.88 54602.57 88888.00 2016-01-01 06:33:46.125 001 12571.98 125.85 54602.60 88888.00 2016-01-01 06:33:46.250 001 12571.90 125.83 54602.62 88888.00 2016-01-01 06:33:46.375 001 12571.90 125.83 54602.62 88888.00 2016-01-01 06:33:46.500 001 12571.95 125.85 54602.65 88888.00 2016-01-01 06:33:46.625 001 12571.95 125.85 54602.68 88888.00 2016-01-01 06:33:46.750 001 12571.95 125.85 54602.70 88888.00 2016-01-01 06:33:46.875 001 12571.92 125.85 54602.70 88888.00 2016-01-01 06:33:47.000 001 12571.90 125.85 54602.75 88888.00 2016-01-01 06:33:47.125 001 12571.85 125.85 54602.78 88888.00 2016-01-01 06:33:47.250 001 12571.77 125.83 54602.78 88888.00 2016-01-01 06:33:47.375 001 12571.77 125.83 54602.82 88888.00 2016-01-01 06:33:47.500 001 12571.73 125.83 54602.85 88888.00 2016-01-01 06:33:47.625 001 12571.73 125.83 54602.88 88888.00 2016-01-01 06:33:47.750 001 12571.75 125.83 54602.93 88888.00 2016-01-01 06:33:47.875 001 12571.73 125.83 54602.93 88888.00 2016-01-01 06:33:48.000 001 12571.67 125.78 54602.95 88888.00 2016-01-01 06:33:48.125 001 12571.70 125.78 54603.00 88888.00 2016-01-01 06:33:48.250 001 12571.65 125.72 54603.03 88888.00 2016-01-01 06:33:48.375 001 12571.73 125.75 54603.05 88888.00 2016-01-01 06:33:48.500 001 12571.77 125.75 54603.05 88888.00 2016-01-01 06:33:48.625 001 12571.80 125.75 54603.03 88888.00 2016-01-01 06:33:48.750 001 12571.77 125.72 54603.10 88888.00 2016-01-01 06:33:48.875 001 12571.80 125.70 54603.15 88888.00 2016-01-01 06:33:49.000 001 12571.75 125.65 54603.12 88888.00 2016-01-01 06:33:49.125 001 12571.73 125.62 54603.18 88888.00 2016-01-01 06:33:49.250 001 12571.70 125.62 54603.18 88888.00 2016-01-01 06:33:49.375 001 12571.83 125.65 54603.20 88888.00 2016-01-01 06:33:49.500 001 12571.90 125.62 54603.20 88888.00 2016-01-01 06:33:49.625 001 12571.88 125.60 54603.22 88888.00 2016-01-01 06:33:49.750 001 12571.83 125.60 54603.28 88888.00 2016-01-01 06:33:49.875 001 12571.75 125.62 54603.30 88888.00 2016-01-01 06:33:50.000 001 12571.70 125.65 54603.30 88888.00 2016-01-01 06:33:50.125 001 12571.80 125.65 54603.30 88888.00 2016-01-01 06:33:50.250 001 12571.85 125.58 54603.32 88888.00 2016-01-01 06:33:50.375 001 12571.88 125.58 54603.35 88888.00 2016-01-01 06:33:50.500 001 12571.83 125.58 54603.38 88888.00 2016-01-01 06:33:50.625 001 12571.80 125.60 54603.38 88888.00 2016-01-01 06:33:50.750 001 12571.83 125.60 54603.40 88888.00 2016-01-01 06:33:50.875 001 12571.85 125.58 54603.40 88888.00 2016-01-01 06:33:51.000 001 12571.83 125.58 54603.40 88888.00 2016-01-01 06:33:51.125 001 12571.90 125.58 54603.43 88888.00 2016-01-01 06:33:51.250 001 12571.90 125.55 54603.47 88888.00 2016-01-01 06:33:51.375 001 12571.90 125.58 54603.47 88888.00 2016-01-01 06:33:51.500 001 12571.88 125.62 54603.47 88888.00 2016-01-01 06:33:51.625 001 12571.85 125.62 54603.50 88888.00 2016-01-01 06:33:51.750 001 12571.90 125.60 54603.50 88888.00 2016-01-01 06:33:51.875 001 12571.85 125.60 54603.53 88888.00 2016-01-01 06:33:52.000 001 12571.85 125.60 54603.50 88888.00 2016-01-01 06:33:52.125 001 12571.90 125.60 54603.53 88888.00 2016-01-01 06:33:52.250 001 12571.88 125.60 54603.50 88888.00 2016-01-01 06:33:52.375 001 12571.88 125.60 54603.53 88888.00 2016-01-01 06:33:52.500 001 12571.80 125.60 54603.55 88888.00 2016-01-01 06:33:52.625 001 12571.75 125.58 54603.55 88888.00 2016-01-01 06:33:52.750 001 12571.83 125.58 54603.60 88888.00 2016-01-01 06:33:52.875 001 12571.85 125.58 54603.60 88888.00 2016-01-01 06:33:53.000 001 12571.85 125.53 54603.60 88888.00 2016-01-01 06:33:53.125 001 12571.85 125.53 54603.60 88888.00 2016-01-01 06:33:53.250 001 12571.85 125.55 54603.65 88888.00 2016-01-01 06:33:53.375 001 12571.92 125.55 54603.65 88888.00 2016-01-01 06:33:53.500 001 12571.90 125.55 54603.68 88888.00 2016-01-01 06:33:53.625 001 12571.85 125.50 54603.68 88888.00 2016-01-01 06:33:53.750 001 12571.75 125.47 54603.70 88888.00 2016-01-01 06:33:53.875 001 12571.77 125.47 54603.68 88888.00 2016-01-01 06:33:54.000 001 12571.77 125.47 54603.72 88888.00 2016-01-01 06:33:54.125 001 12571.75 125.42 54603.75 88888.00 2016-01-01 06:33:54.250 001 12571.80 125.45 54603.78 88888.00 2016-01-01 06:33:54.375 001 12571.83 125.42 54603.78 88888.00 2016-01-01 06:33:54.500 001 12571.85 125.40 54603.80 88888.00 2016-01-01 06:33:54.625 001 12571.88 125.40 54603.82 88888.00 2016-01-01 06:33:54.750 001 12571.80 125.38 54603.80 88888.00 2016-01-01 06:33:54.875 001 12571.77 125.40 54603.80 88888.00 2016-01-01 06:33:55.000 001 12571.70 125.38 54603.82 88888.00 2016-01-01 06:33:55.125 001 12571.75 125.30 54603.85 88888.00 2016-01-01 06:33:55.250 001 12571.73 125.33 54603.90 88888.00 2016-01-01 06:33:55.375 001 12571.73 125.30 54603.93 88888.00 2016-01-01 06:33:55.500 001 12571.73 125.25 54603.90 88888.00 2016-01-01 06:33:55.625 001 12571.73 125.25 54603.93 88888.00 2016-01-01 06:33:55.750 001 12571.75 125.28 54603.95 88888.00 2016-01-01 06:33:55.875 001 12571.75 125.25 54603.97 88888.00 2016-01-01 06:33:56.000 001 12571.75 125.22 54603.97 88888.00 2016-01-01 06:33:56.125 001 12571.65 125.20 54604.00 88888.00 2016-01-01 06:33:56.250 001 12571.62 125.17 54604.03 88888.00 2016-01-01 06:33:56.375 001 12571.75 125.17 54604.03 88888.00 2016-01-01 06:33:56.500 001 12571.73 125.17 54604.05 88888.00 2016-01-01 06:33:56.625 001 12571.70 125.17 54604.05 88888.00 2016-01-01 06:33:56.750 001 12571.67 125.15 54604.05 88888.00 2016-01-01 06:33:56.875 001 12571.70 125.15 54604.05 88888.00 2016-01-01 06:33:57.000 001 12571.77 125.15 54604.07 88888.00 2016-01-01 06:33:57.125 001 12571.88 125.15 54604.07 88888.00 2016-01-01 06:33:57.250 001 12571.92 125.15 54604.10 88888.00 2016-01-01 06:33:57.375 001 12571.90 125.15 54604.10 88888.00 2016-01-01 06:33:57.500 001 12571.88 125.17 54604.10 88888.00 2016-01-01 06:33:57.625 001 12571.92 125.17 54604.12 88888.00 2016-01-01 06:33:57.750 001 12572.02 125.20 54604.12 88888.00 2016-01-01 06:33:57.875 001 12572.05 125.17 54604.12 88888.00 2016-01-01 06:33:58.000 001 12572.05 125.20 54604.12 88888.00 2016-01-01 06:33:58.125 001 12572.10 125.22 54604.15 88888.00 2016-01-01 06:33:58.250 001 12572.10 125.17 54604.18 88888.00 2016-01-01 06:33:58.375 001 12572.15 125.15 54604.20 88888.00 2016-01-01 06:33:58.500 001 12572.17 125.12 54604.20 88888.00 2016-01-01 06:33:58.625 001 12572.27 125.17 54604.25 88888.00 2016-01-01 06:33:58.750 001 12572.27 125.15 54604.25 88888.00 2016-01-01 06:33:58.875 001 12572.27 125.12 54604.22 88888.00 2016-01-01 06:33:59.000 001 12572.30 125.17 54604.25 88888.00 2016-01-01 06:33:59.125 001 12572.35 125.17 54604.28 88888.00 2016-01-01 06:33:59.250 001 12572.30 125.15 54604.30 88888.00 2016-01-01 06:33:59.375 001 12572.40 125.15 54604.30 88888.00 2016-01-01 06:33:59.500 001 12572.50 125.15 54604.30 88888.00 2016-01-01 06:33:59.625 001 12572.62 125.17 54604.30 88888.00 2016-01-01 06:33:59.750 001 12572.65 125.15 54604.32 88888.00 2016-01-01 06:33:59.875 001 12572.65 125.12 54604.35 88888.00 2016-01-01 06:34:00.000 001 12572.62 125.17 54604.38 88888.00 2016-01-01 06:34:00.125 001 12572.55 125.20 54604.38 88888.00 2016-01-01 06:34:00.250 001 12572.55 125.20 54604.40 88888.00 2016-01-01 06:34:00.375 001 12572.65 125.25 54604.43 88888.00 2016-01-01 06:34:00.500 001 12572.73 125.22 54604.40 88888.00 2016-01-01 06:34:00.625 001 12572.70 125.25 54604.40 88888.00 2016-01-01 06:34:00.750 001 12572.67 125.28 54604.40 88888.00 2016-01-01 06:34:00.875 001 12572.67 125.33 54604.43 88888.00 2016-01-01 06:34:01.000 001 12572.65 125.33 54604.45 88888.00 2016-01-01 06:34:01.125 001 12572.65 125.33 54604.45 88888.00 2016-01-01 06:34:01.250 001 12572.67 125.30 54604.47 88888.00 2016-01-01 06:34:01.375 001 12572.77 125.33 54604.47 88888.00 2016-01-01 06:34:01.500 001 12572.83 125.33 54604.53 88888.00 2016-01-01 06:34:01.625 001 12572.88 125.35 54604.55 88888.00 2016-01-01 06:34:01.750 001 12572.95 125.35 54604.53 88888.00 2016-01-01 06:34:01.875 001 12573.02 125.35 54604.55 88888.00 2016-01-01 06:34:02.000 001 12573.00 125.35 54604.55 88888.00 2016-01-01 06:34:02.125 001 12572.92 125.35 54604.57 88888.00 2016-01-01 06:34:02.250 001 12572.95 125.38 54604.55 88888.00 2016-01-01 06:34:02.375 001 12573.02 125.40 54604.55 88888.00 2016-01-01 06:34:02.500 001 12573.05 125.42 54604.53 88888.00 2016-01-01 06:34:02.625 001 12573.08 125.45 54604.62 88888.00 2016-01-01 06:34:02.750 001 12573.08 125.47 54604.65 88888.00 2016-01-01 06:34:02.875 001 12573.05 125.47 54604.65 88888.00 2016-01-01 06:34:03.000 001 12573.08 125.47 54604.62 88888.00 2016-01-01 06:34:03.125 001 12573.10 125.47 54604.68 88888.00 2016-01-01 06:34:03.250 001 12573.12 125.45 54604.68 88888.00 2016-01-01 06:34:03.375 001 12573.20 125.50 54604.68 88888.00 2016-01-01 06:34:03.500 001 12573.20 125.50 54604.70 88888.00 2016-01-01 06:34:03.625 001 12573.23 125.47 54604.70 88888.00 2016-01-01 06:34:03.750 001 12573.20 125.47 54604.72 88888.00 2016-01-01 06:34:03.875 001 12573.25 125.45 54604.75 88888.00 2016-01-01 06:34:04.000 001 12573.35 125.47 54604.72 88888.00 2016-01-01 06:34:04.125 001 12573.38 125.50 54604.78 88888.00 2016-01-01 06:34:04.250 001 12573.35 125.47 54604.75 88888.00 2016-01-01 06:34:04.375 001 12573.35 125.47 54604.75 88888.00 2016-01-01 06:34:04.500 001 12573.40 125.45 54604.78 88888.00 2016-01-01 06:34:04.625 001 12573.52 125.47 54604.80 88888.00 2016-01-01 06:34:04.750 001 12573.65 125.45 54604.80 88888.00 2016-01-01 06:34:04.875 001 12573.70 125.40 54604.82 88888.00 2016-01-01 06:34:05.000 001 12573.70 125.35 54604.82 88888.00 2016-01-01 06:34:05.125 001 12573.70 125.35 54604.82 88888.00 2016-01-01 06:34:05.250 001 12573.70 125.33 54604.82 88888.00 2016-01-01 06:34:05.375 001 12573.85 125.35 54604.88 88888.00 2016-01-01 06:34:05.500 001 12573.95 125.33 54604.88 88888.00 2016-01-01 06:34:05.625 001 12574.00 125.30 54604.85 88888.00 2016-01-01 06:34:05.750 001 12574.05 125.30 54604.85 88888.00 2016-01-01 06:34:05.875 001 12574.02 125.28 54604.90 88888.00 2016-01-01 06:34:06.000 001 12574.00 125.28 54604.90 88888.00 2016-01-01 06:34:06.125 001 12573.92 125.30 54604.90 88888.00 2016-01-01 06:34:06.250 001 12573.88 125.28 54604.93 88888.00 2016-01-01 06:34:06.375 001 12573.92 125.28 54604.95 88888.00 2016-01-01 06:34:06.500 001 12574.00 125.28 54605.00 88888.00 2016-01-01 06:34:06.625 001 12574.02 125.25 54605.03 88888.00 2016-01-01 06:34:06.750 001 12574.02 125.25 54605.03 88888.00 2016-01-01 06:34:06.875 001 12574.02 125.30 54605.05 88888.00 2016-01-01 06:34:07.000 001 12574.12 125.33 54605.05 88888.00 2016-01-01 06:34:07.125 001 12574.20 125.35 54605.07 88888.00 2016-01-01 06:34:07.250 001 12574.25 125.38 54605.07 88888.00 2016-01-01 06:34:07.375 001 12574.23 125.40 54605.10 88888.00 2016-01-01 06:34:07.500 001 12574.20 125.42 54605.10 88888.00 2016-01-01 06:34:07.625 001 12574.20 125.45 54605.12 88888.00 2016-01-01 06:34:07.750 001 12574.20 125.47 54605.15 88888.00 2016-01-01 06:34:07.875 001 12574.25 125.47 54605.18 88888.00 2016-01-01 06:34:08.000 001 12574.33 125.47 54605.18 88888.00 2016-01-01 06:34:08.125 001 12574.35 125.47 54605.20 88888.00 2016-01-01 06:34:08.250 001 12574.30 125.47 54605.22 88888.00 2016-01-01 06:34:08.375 001 12574.33 125.50 54605.25 88888.00 2016-01-01 06:34:08.500 001 12574.40 125.53 54605.22 88888.00 2016-01-01 06:34:08.625 001 12574.50 125.50 54605.25 88888.00 2016-01-01 06:34:08.750 001 12574.58 125.50 54605.28 88888.00 2016-01-01 06:34:08.875 001 12574.60 125.50 54605.30 88888.00 2016-01-01 06:34:09.000 001 12574.62 125.53 54605.30 88888.00 2016-01-01 06:34:09.125 001 12574.65 125.50 54605.35 88888.00 2016-01-01 06:34:09.250 001 12574.65 125.53 54605.38 88888.00 2016-01-01 06:34:09.375 001 12574.70 125.55 54605.45 88888.00 2016-01-01 06:34:09.500 001 12574.73 125.53 54605.45 88888.00 2016-01-01 06:34:09.625 001 12574.77 125.53 54605.43 88888.00 2016-01-01 06:34:09.750 001 12574.83 125.53 54605.47 88888.00 2016-01-01 06:34:09.875 001 12574.77 125.53 54605.47 88888.00 2016-01-01 06:34:10.000 001 12574.75 125.55 54605.47 88888.00 2016-01-01 06:34:10.125 001 12574.83 125.53 54605.53 88888.00 2016-01-01 06:34:10.250 001 12574.83 125.53 54605.53 88888.00 2016-01-01 06:34:10.375 001 12574.88 125.53 54605.53 88888.00 2016-01-01 06:34:10.500 001 12574.90 125.53 54605.55 88888.00 2016-01-01 06:34:10.625 001 12574.92 125.53 54605.57 88888.00 2016-01-01 06:34:10.750 001 12574.90 125.55 54605.62 88888.00 2016-01-01 06:34:10.875 001 12574.90 125.50 54605.65 88888.00 2016-01-01 06:34:11.000 001 12574.95 125.47 54605.62 88888.00 2016-01-01 06:34:11.125 001 12574.98 125.45 54605.65 88888.00 2016-01-01 06:34:11.250 001 12574.92 125.45 54605.68 88888.00 2016-01-01 06:34:11.375 001 12574.90 125.42 54605.68 88888.00 2016-01-01 06:34:11.500 001 12574.90 125.45 54605.70 88888.00 2016-01-01 06:34:11.625 001 12575.02 125.42 54605.70 88888.00 2016-01-01 06:34:11.750 001 12575.10 125.47 54605.75 88888.00 2016-01-01 06:34:11.875 001 12575.08 125.45 54605.78 88888.00 2016-01-01 06:34:12.000 001 12575.08 125.42 54605.80 88888.00 2016-01-01 06:34:12.125 001 12575.12 125.40 54605.82 88888.00 2016-01-01 06:34:12.250 001 12575.10 125.38 54605.85 88888.00 2016-01-01 06:34:12.375 001 12575.12 125.38 54605.90 88888.00 2016-01-01 06:34:12.500 001 12575.10 125.40 54605.95 88888.00 2016-01-01 06:34:12.625 001 12575.08 125.38 54605.95 88888.00 2016-01-01 06:34:12.750 001 12575.17 125.33 54605.97 88888.00 2016-01-01 06:34:12.875 001 12575.17 125.35 54606.00 88888.00 2016-01-01 06:34:13.000 001 12575.10 125.35 54606.03 88888.00 2016-01-01 06:34:13.125 001 12575.08 125.35 54606.03 88888.00 2016-01-01 06:34:13.250 001 12575.00 125.33 54606.05 88888.00 2016-01-01 06:34:13.375 001 12575.08 125.33 54606.12 88888.00 2016-01-01 06:34:13.500 001 12575.08 125.30 54606.12 88888.00 2016-01-01 06:34:13.625 001 12575.12 125.33 54606.18 88888.00 2016-01-01 06:34:13.750 001 12575.05 125.30 54606.18 88888.00 2016-01-01 06:34:13.875 001 12575.00 125.33 54606.20 88888.00 2016-01-01 06:34:14.000 001 12574.98 125.28 54606.20 88888.00 2016-01-01 06:34:14.125 001 12574.90 125.28 54606.25 88888.00 2016-01-01 06:34:14.250 001 12574.85 125.25 54606.30 88888.00 2016-01-01 06:34:14.375 001 12574.92 125.28 54606.32 88888.00 2016-01-01 06:34:14.500 001 12575.00 125.22 54606.35 88888.00 2016-01-01 06:34:14.625 001 12575.05 125.25 54606.38 88888.00 2016-01-01 06:34:14.750 001 12575.02 125.22 54606.40 88888.00 2016-01-01 06:34:14.875 001 12575.02 125.17 54606.40 88888.00 2016-01-01 06:34:15.000 001 12575.00 125.12 54606.40 88888.00 2016-01-01 06:34:15.125 001 12574.98 125.12 54606.45 88888.00 2016-01-01 06:34:15.250 001 12574.88 125.10 54606.50 88888.00 2016-01-01 06:34:15.375 001 12574.92 125.10 54606.53 88888.00 2016-01-01 06:34:15.500 001 12574.92 125.05 54606.50 88888.00 2016-01-01 06:34:15.625 001 12574.95 125.03 54606.50 88888.00 2016-01-01 06:34:15.750 001 12574.92 125.03 54606.55 88888.00 2016-01-01 06:34:15.875 001 12574.95 124.97 54606.55 88888.00 2016-01-01 06:34:16.000 001 12574.92 124.97 54606.55 88888.00 2016-01-01 06:34:16.125 001 12574.90 124.97 54606.57 88888.00 2016-01-01 06:34:16.250 001 12574.95 124.92 54606.62 88888.00 2016-01-01 06:34:16.375 001 12574.98 124.90 54606.65 88888.00 2016-01-01 06:34:16.500 001 12574.95 124.90 54606.65 88888.00 2016-01-01 06:34:16.625 001 12574.88 124.85 54606.68 88888.00 2016-01-01 06:34:16.750 001 12574.83 124.85 54606.70 88888.00 2016-01-01 06:34:16.875 001 12574.85 124.85 54606.72 88888.00 2016-01-01 06:34:17.000 001 12574.95 124.85 54606.75 88888.00 2016-01-01 06:34:17.125 001 12574.92 124.83 54606.80 88888.00 2016-01-01 06:34:17.250 001 12574.85 124.80 54606.82 88888.00 2016-01-01 06:34:17.375 001 12574.88 124.80 54606.85 88888.00 2016-01-01 06:34:17.500 001 12574.92 124.80 54606.85 88888.00 2016-01-01 06:34:17.625 001 12574.98 124.80 54606.88 88888.00 2016-01-01 06:34:17.750 001 12574.92 124.80 54606.90 88888.00 2016-01-01 06:34:17.875 001 12574.85 124.80 54606.93 88888.00 2016-01-01 06:34:18.000 001 12574.83 124.83 54606.95 88888.00 2016-01-01 06:34:18.125 001 12574.85 124.83 54606.97 88888.00 2016-01-01 06:34:18.250 001 12574.77 124.78 54606.97 88888.00 2016-01-01 06:34:18.375 001 12574.75 124.80 54606.97 88888.00 2016-01-01 06:34:18.500 001 12574.75 124.83 54607.03 88888.00 2016-01-01 06:34:18.625 001 12574.75 124.83 54607.05 88888.00 2016-01-01 06:34:18.750 001 12574.75 124.85 54607.07 88888.00 2016-01-01 06:34:18.875 001 12574.70 124.85 54607.07 88888.00 2016-01-01 06:34:19.000 001 12574.67 124.85 54607.10 88888.00 2016-01-01 06:34:19.125 001 12574.65 124.88 54607.12 88888.00 2016-01-01 06:34:19.250 001 12574.62 124.90 54607.18 88888.00 2016-01-01 06:34:19.375 001 12574.60 124.90 54607.20 88888.00 2016-01-01 06:34:19.500 001 12574.58 124.92 54607.20 88888.00 2016-01-01 06:34:19.625 001 12574.55 124.97 54607.22 88888.00 2016-01-01 06:34:19.750 001 12574.45 125.03 54607.25 88888.00 2016-01-01 06:34:19.875 001 12574.42 125.00 54607.25 88888.00 2016-01-01 06:34:20.000 001 12574.42 125.00 54607.30 88888.00 2016-01-01 06:34:20.125 001 12574.42 125.05 54607.32 88888.00 2016-01-01 06:34:20.250 001 12574.40 125.10 54607.38 88888.00 2016-01-01 06:34:20.375 001 12574.45 125.12 54607.40 88888.00 2016-01-01 06:34:20.500 001 12574.42 125.12 54607.43 88888.00 2016-01-01 06:34:20.625 001 12574.42 125.10 54607.43 88888.00 2016-01-01 06:34:20.750 001 12574.45 125.08 54607.47 88888.00 2016-01-01 06:34:20.875 001 12574.55 125.10 54607.50 88888.00 2016-01-01 06:34:21.000 001 12574.52 125.10 54607.50 88888.00 2016-01-01 06:34:21.125 001 12574.42 125.12 54607.50 88888.00 2016-01-01 06:34:21.250 001 12574.38 125.12 54607.55 88888.00 2016-01-01 06:34:21.375 001 12574.42 125.10 54607.57 88888.00 2016-01-01 06:34:21.500 001 12574.45 125.05 54607.57 88888.00 2016-01-01 06:34:21.625 001 12574.45 125.03 54607.60 88888.00 2016-01-01 06:34:21.750 001 12574.48 125.05 54607.60 88888.00 2016-01-01 06:34:21.875 001 12574.50 125.05 54607.62 88888.00 2016-01-01 06:34:22.000 001 12574.48 125.03 54607.65 88888.00 2016-01-01 06:34:22.125 001 12574.48 125.00 54607.70 88888.00 2016-01-01 06:34:22.250 001 12574.45 124.97 54607.75 88888.00 2016-01-01 06:34:22.375 001 12574.58 124.97 54607.75 88888.00 2016-01-01 06:34:22.500 001 12574.45 124.97 54607.75 88888.00 2016-01-01 06:34:22.625 001 12574.45 124.97 54607.80 88888.00 2016-01-01 06:34:22.750 001 12574.50 124.95 54607.82 88888.00 2016-01-01 06:34:22.875 001 12574.50 124.92 54607.88 88888.00 2016-01-01 06:34:23.000 001 12574.50 124.90 54607.90 88888.00 2016-01-01 06:34:23.125 001 12574.50 124.88 54607.90 88888.00 2016-01-01 06:34:23.250 001 12574.45 124.90 54607.93 88888.00 2016-01-01 06:34:23.375 001 12574.48 124.90 54607.93 88888.00 2016-01-01 06:34:23.500 001 12574.50 124.92 54607.95 88888.00 2016-01-01 06:34:23.625 001 12574.58 124.88 54607.97 88888.00 2016-01-01 06:34:23.750 001 12574.58 124.88 54608.03 88888.00 2016-01-01 06:34:23.875 001 12574.50 124.90 54608.03 88888.00 2016-01-01 06:34:24.000 001 12574.52 124.90 54608.05 88888.00 2016-01-01 06:34:24.125 001 12574.55 124.92 54608.07 88888.00 2016-01-01 06:34:24.250 001 12574.50 124.97 54608.07 88888.00 2016-01-01 06:34:24.375 001 12574.52 124.97 54608.10 88888.00 2016-01-01 06:34:24.500 001 12574.52 125.00 54608.12 88888.00 2016-01-01 06:34:24.625 001 12574.55 124.97 54608.12 88888.00 2016-01-01 06:34:24.750 001 12574.55 125.00 54608.15 88888.00 2016-01-01 06:34:24.875 001 12574.52 125.00 54608.15 88888.00 2016-01-01 06:34:25.000 001 12574.55 125.00 54608.18 88888.00 2016-01-01 06:34:25.125 001 12574.58 125.03 54608.22 88888.00 2016-01-01 06:34:25.250 001 12574.52 125.03 54608.25 88888.00 2016-01-01 06:34:25.375 001 12574.52 125.03 54608.30 88888.00 2016-01-01 06:34:25.500 001 12574.55 125.05 54608.28 88888.00 2016-01-01 06:34:25.625 001 12574.62 125.08 54608.32 88888.00 2016-01-01 06:34:25.750 001 12574.67 125.10 54608.32 88888.00 2016-01-01 06:34:25.875 001 12574.67 125.05 54608.35 88888.00 2016-01-01 06:34:26.000 001 12574.67 125.03 54608.35 88888.00 2016-01-01 06:34:26.125 001 12574.70 125.03 54608.40 88888.00 2016-01-01 06:34:26.250 001 12574.70 125.03 54608.45 88888.00 2016-01-01 06:34:26.375 001 12574.70 125.00 54608.45 88888.00 2016-01-01 06:34:26.500 001 12574.67 124.95 54608.47 88888.00 2016-01-01 06:34:26.625 001 12574.73 124.95 54608.50 88888.00 2016-01-01 06:34:26.750 001 12574.77 124.92 54608.55 88888.00 2016-01-01 06:34:26.875 001 12574.80 124.90 54608.57 88888.00 2016-01-01 06:34:27.000 001 12574.92 124.85 54608.57 88888.00 2016-01-01 06:34:27.125 001 12574.92 124.85 54608.62 88888.00 2016-01-01 06:34:27.250 001 12574.88 124.83 54608.62 88888.00 2016-01-01 06:34:27.375 001 12574.92 124.80 54608.65 88888.00 2016-01-01 06:34:27.500 001 12574.85 124.78 54608.62 88888.00 2016-01-01 06:34:27.625 001 12574.77 124.75 54608.62 88888.00 2016-01-01 06:34:27.750 001 12574.85 124.67 54608.70 88888.00 2016-01-01 06:34:27.875 001 12574.80 124.58 54608.72 88888.00 2016-01-01 06:34:28.000 001 12574.80 124.53 54608.78 88888.00 2016-01-01 06:34:28.125 001 12574.77 124.55 54608.80 88888.00 2016-01-01 06:34:28.250 001 12574.73 124.55 54608.82 88888.00 2016-01-01 06:34:28.375 001 12574.70 124.50 54608.82 88888.00 2016-01-01 06:34:28.500 001 12574.58 124.45 54608.82 88888.00 2016-01-01 06:34:28.625 001 12574.60 124.42 54608.85 88888.00 2016-01-01 06:34:28.750 001 12574.70 124.38 54608.90 88888.00 2016-01-01 06:34:28.875 001 12574.70 124.35 54608.93 88888.00 2016-01-01 06:34:29.000 001 12574.65 124.35 54608.95 88888.00 2016-01-01 06:34:29.125 001 12574.58 124.28 54608.97 88888.00 2016-01-01 06:34:29.250 001 12574.58 124.25 54609.00 88888.00 2016-01-01 06:34:29.375 001 12574.60 124.22 54609.03 88888.00 2016-01-01 06:34:29.500 001 12574.58 124.20 54609.03 88888.00 2016-01-01 06:34:29.625 001 12574.52 124.17 54609.05 88888.00 2016-01-01 06:34:29.750 001 12574.48 124.17 54609.10 88888.00 2016-01-01 06:34:29.875 001 12574.42 124.15 54609.12 88888.00 2016-01-01 06:34:30.000 001 12574.42 124.15 54609.12 88888.00 2016-01-01 06:34:30.125 001 12574.45 124.12 54609.20 88888.00 2016-01-01 06:34:30.250 001 12574.40 124.12 54609.22 88888.00 2016-01-01 06:34:30.375 001 12574.40 124.15 54609.25 88888.00 2016-01-01 06:34:30.500 001 12574.35 124.15 54609.25 88888.00 2016-01-01 06:34:30.625 001 12574.27 124.15 54609.28 88888.00 2016-01-01 06:34:30.750 001 12574.33 124.15 54609.35 88888.00 2016-01-01 06:34:30.875 001 12574.33 124.17 54609.40 88888.00 2016-01-01 06:34:31.000 001 12574.30 124.17 54609.40 88888.00 2016-01-01 06:34:31.125 001 12574.17 124.22 54609.47 88888.00 2016-01-01 06:34:31.250 001 12574.05 124.22 54609.50 88888.00 2016-01-01 06:34:31.375 001 12574.10 124.25 54609.53 88888.00 2016-01-01 06:34:31.500 001 12574.10 124.22 54609.55 88888.00 2016-01-01 06:34:31.625 001 12574.08 124.28 54609.55 88888.00 2016-01-01 06:34:31.750 001 12574.10 124.30 54609.57 88888.00 2016-01-01 06:34:31.875 001 12574.17 124.30 54609.60 88888.00 2016-01-01 06:34:32.000 001 12574.15 124.28 54609.60 88888.00 2016-01-01 06:34:32.125 001 12574.17 124.30 54609.65 88888.00 2016-01-01 06:34:32.250 001 12574.12 124.35 54609.70 88888.00 2016-01-01 06:34:32.375 001 12574.12 124.35 54609.70 88888.00 2016-01-01 06:34:32.500 001 12574.12 124.35 54609.72 88888.00 2016-01-01 06:34:32.625 001 12574.12 124.40 54609.75 88888.00 2016-01-01 06:34:32.750 001 12574.17 124.42 54609.78 88888.00 2016-01-01 06:34:32.875 001 12574.23 124.42 54609.80 88888.00 2016-01-01 06:34:33.000 001 12574.20 124.40 54609.82 88888.00 2016-01-01 06:34:33.125 001 12574.05 124.45 54609.88 88888.00 2016-01-01 06:34:33.250 001 12574.05 124.42 54609.90 88888.00 2016-01-01 06:34:33.375 001 12574.17 124.42 54609.93 88888.00 2016-01-01 06:34:33.500 001 12574.23 124.47 54609.95 88888.00 2016-01-01 06:34:33.625 001 12574.23 124.47 54610.00 88888.00 2016-01-01 06:34:33.750 001 12574.20 124.50 54610.00 88888.00 2016-01-01 06:34:33.875 001 12574.25 124.53 54610.03 88888.00 2016-01-01 06:34:34.000 001 12574.30 124.53 54610.03 88888.00 2016-01-01 06:34:34.125 001 12574.27 124.58 54610.07 88888.00 2016-01-01 06:34:34.250 001 12574.30 124.55 54610.07 88888.00 2016-01-01 06:34:34.375 001 12574.35 124.55 54610.10 88888.00 2016-01-01 06:34:34.500 001 12574.40 124.58 54610.10 88888.00 2016-01-01 06:34:34.625 001 12574.42 124.58 54610.12 88888.00 2016-01-01 06:34:34.750 001 12574.42 124.60 54610.15 88888.00 2016-01-01 06:34:34.875 001 12574.45 124.62 54610.18 88888.00 2016-01-01 06:34:35.000 001 12574.55 124.65 54610.20 88888.00 2016-01-01 06:34:35.125 001 12574.55 124.67 54610.25 88888.00 2016-01-01 06:34:35.250 001 12574.50 124.70 54610.28 88888.00 2016-01-01 06:34:35.375 001 12574.55 124.72 54610.30 88888.00 2016-01-01 06:34:35.500 001 12574.65 124.75 54610.30 88888.00 2016-01-01 06:34:35.625 001 12574.67 124.75 54610.30 88888.00 2016-01-01 06:34:35.750 001 12574.67 124.78 54610.30 88888.00 2016-01-01 06:34:35.875 001 12574.70 124.80 54610.35 88888.00 2016-01-01 06:34:36.000 001 12574.73 124.85 54610.38 88888.00 2016-01-01 06:34:36.125 001 12574.75 124.88 54610.40 88888.00 2016-01-01 06:34:36.250 001 12574.73 124.92 54610.40 88888.00 2016-01-01 06:34:36.375 001 12574.77 124.95 54610.40 88888.00 2016-01-01 06:34:36.500 001 12574.83 124.97 54610.40 88888.00 2016-01-01 06:34:36.625 001 12574.85 124.97 54610.43 88888.00 2016-01-01 06:34:36.750 001 12574.90 125.00 54610.43 88888.00 2016-01-01 06:34:36.875 001 12574.92 125.03 54610.50 88888.00 2016-01-01 06:34:37.000 001 12574.95 125.05 54610.50 88888.00 2016-01-01 06:34:37.125 001 12575.08 125.08 54610.50 88888.00 2016-01-01 06:34:37.250 001 12575.05 125.10 54610.50 88888.00 2016-01-01 06:34:37.375 001 12575.10 125.12 54610.50 88888.00 2016-01-01 06:34:37.500 001 12575.12 125.10 54610.55 88888.00 2016-01-01 06:34:37.625 001 12575.23 125.12 54610.60 88888.00 2016-01-01 06:34:37.750 001 12575.27 125.10 54610.60 88888.00 2016-01-01 06:34:37.875 001 12575.33 125.10 54610.60 88888.00 2016-01-01 06:34:38.000 001 12575.45 125.12 54610.60 88888.00 2016-01-01 06:34:38.125 001 12575.52 125.12 54610.62 88888.00 2016-01-01 06:34:38.250 001 12575.45 125.08 54610.68 88888.00 2016-01-01 06:34:38.375 001 12575.48 125.12 54610.65 88888.00 2016-01-01 06:34:38.500 001 12575.52 125.12 54610.68 88888.00 2016-01-01 06:34:38.625 001 12575.58 125.15 54610.72 88888.00 2016-01-01 06:34:38.750 001 12575.60 125.15 54610.72 88888.00 2016-01-01 06:34:38.875 001 12575.58 125.12 54610.70 88888.00 2016-01-01 06:34:39.000 001 12575.60 125.15 54610.75 88888.00 2016-01-01 06:34:39.125 001 12575.67 125.17 54610.78 88888.00 2016-01-01 06:34:39.250 001 12575.67 125.17 54610.78 88888.00 2016-01-01 06:34:39.375 001 12575.70 125.17 54610.80 88888.00 2016-01-01 06:34:39.500 001 12575.70 125.15 54610.80 88888.00 2016-01-01 06:34:39.625 001 12575.75 125.15 54610.80 88888.00 2016-01-01 06:34:39.750 001 12575.88 125.17 54610.82 88888.00 2016-01-01 06:34:39.875 001 12575.85 125.17 54610.85 88888.00 2016-01-01 06:34:40.000 001 12575.75 125.20 54610.88 88888.00 2016-01-01 06:34:40.125 001 12575.83 125.17 54610.90 88888.00 2016-01-01 06:34:40.250 001 12575.90 125.15 54610.93 88888.00 2016-01-01 06:34:40.375 001 12575.98 125.15 54610.93 88888.00 2016-01-01 06:34:40.500 001 12576.02 125.17 54610.95 88888.00 2016-01-01 06:34:40.625 001 12576.12 125.17 54611.00 88888.00 2016-01-01 06:34:40.750 001 12576.10 125.17 54611.00 88888.00 2016-01-01 06:34:40.875 001 12576.08 125.17 54611.05 88888.00 2016-01-01 06:34:41.000 001 12576.08 125.17 54611.03 88888.00 2016-01-01 06:34:41.125 001 12576.10 125.15 54611.03 88888.00 2016-01-01 06:34:41.250 001 12576.20 125.15 54611.10 88888.00 2016-01-01 06:34:41.375 001 12576.27 125.15 54611.10 88888.00 2016-01-01 06:34:41.500 001 12576.33 125.17 54611.10 88888.00 2016-01-01 06:34:41.625 001 12576.25 125.17 54611.12 88888.00 2016-01-01 06:34:41.750 001 12576.23 125.20 54611.15 88888.00 2016-01-01 06:34:41.875 001 12576.27 125.17 54611.18 88888.00 2016-01-01 06:34:42.000 001 12576.27 125.17 54611.15 88888.00 2016-01-01 06:34:42.125 001 12576.33 125.17 54611.18 88888.00 2016-01-01 06:34:42.250 001 12576.42 125.17 54611.22 88888.00 2016-01-01 06:34:42.375 001 12576.48 125.17 54611.22 88888.00 2016-01-01 06:34:42.500 001 12576.45 125.17 54611.22 88888.00 2016-01-01 06:34:42.625 001 12576.40 125.17 54611.25 88888.00 2016-01-01 06:34:42.750 001 12576.42 125.17 54611.28 88888.00 2016-01-01 06:34:42.875 001 12576.48 125.20 54611.30 88888.00 2016-01-01 06:34:43.000 001 12576.50 125.15 54611.28 88888.00 2016-01-01 06:34:43.125 001 12576.45 125.12 54611.28 88888.00 2016-01-01 06:34:43.250 001 12576.45 125.15 54611.30 88888.00 2016-01-01 06:34:43.375 001 12576.52 125.15 54611.32 88888.00 2016-01-01 06:34:43.500 001 12576.55 125.12 54611.32 88888.00 2016-01-01 06:34:43.625 001 12576.60 125.10 54611.35 88888.00 2016-01-01 06:34:43.750 001 12576.60 125.12 54611.38 88888.00 2016-01-01 06:34:43.875 001 12576.60 125.12 54611.40 88888.00 2016-01-01 06:34:44.000 001 12576.60 125.15 54611.43 88888.00 2016-01-01 06:34:44.125 001 12576.65 125.15 54611.43 88888.00 2016-01-01 06:34:44.250 001 12576.58 125.15 54611.47 88888.00 2016-01-01 06:34:44.375 001 12576.58 125.17 54611.47 88888.00 2016-01-01 06:34:44.500 001 12576.65 125.17 54611.53 88888.00 2016-01-01 06:34:44.625 001 12576.70 125.20 54611.53 88888.00 2016-01-01 06:34:44.750 001 12576.70 125.22 54611.55 88888.00 2016-01-01 06:34:44.875 001 12576.75 125.25 54611.55 88888.00 2016-01-01 06:34:45.000 001 12576.73 125.20 54611.55 88888.00 2016-01-01 06:34:45.125 001 12576.75 125.17 54611.60 88888.00 2016-01-01 06:34:45.250 001 12576.75 125.22 54611.62 88888.00 2016-01-01 06:34:45.375 001 12576.85 125.20 54611.60 88888.00 2016-01-01 06:34:45.500 001 12576.88 125.15 54611.62 88888.00 2016-01-01 06:34:45.625 001 12576.88 125.15 54611.65 88888.00 2016-01-01 06:34:45.750 001 12576.92 125.17 54611.70 88888.00 2016-01-01 06:34:45.875 001 12576.98 125.17 54611.75 88888.00 2016-01-01 06:34:46.000 001 12577.05 125.20 54611.72 88888.00 2016-01-01 06:34:46.125 001 12576.95 125.20 54611.75 88888.00 2016-01-01 06:34:46.250 001 12576.90 125.15 54611.82 88888.00 2016-01-01 06:34:46.375 001 12576.95 125.15 54611.82 88888.00 2016-01-01 06:34:46.500 001 12577.02 125.15 54611.85 88888.00 2016-01-01 06:34:46.625 001 12577.00 125.15 54611.85 88888.00 2016-01-01 06:34:46.750 001 12576.98 125.15 54611.88 88888.00 2016-01-01 06:34:46.875 001 12577.00 125.12 54611.93 88888.00 2016-01-01 06:34:47.000 001 12577.02 125.15 54611.95 88888.00 2016-01-01 06:34:47.125 001 12577.05 125.12 54611.97 88888.00 2016-01-01 06:34:47.250 001 12577.08 125.10 54611.97 88888.00 2016-01-01 06:34:47.375 001 12577.20 125.05 54612.00 88888.00 2016-01-01 06:34:47.500 001 12577.17 125.05 54612.05 88888.00 2016-01-01 06:34:47.625 001 12577.15 125.00 54612.07 88888.00 2016-01-01 06:34:47.750 001 12577.15 124.97 54612.07 88888.00 2016-01-01 06:34:47.875 001 12577.17 124.97 54612.07 88888.00 2016-01-01 06:34:48.000 001 12577.17 124.90 54612.07 88888.00 2016-01-01 06:34:48.125 001 12577.20 124.85 54612.10 88888.00 2016-01-01 06:34:48.250 001 12577.20 124.85 54612.15 88888.00 2016-01-01 06:34:48.375 001 12577.30 124.85 54612.15 88888.00 2016-01-01 06:34:48.500 001 12577.38 124.85 54612.18 88888.00 2016-01-01 06:34:48.625 001 12577.40 124.80 54612.18 88888.00 2016-01-01 06:34:48.750 001 12577.40 124.78 54612.20 88888.00 2016-01-01 06:34:48.875 001 12577.40 124.75 54612.22 88888.00 2016-01-01 06:34:49.000 001 12577.42 124.70 54612.25 88888.00 2016-01-01 06:34:49.125 001 12577.48 124.62 54612.28 88888.00 2016-01-01 06:34:49.250 001 12577.52 124.58 54612.32 88888.00 2016-01-01 06:34:49.375 001 12577.55 124.65 54612.32 88888.00 2016-01-01 06:34:49.500 001 12577.58 124.62 54612.32 88888.00 2016-01-01 06:34:49.625 001 12577.52 124.55 54612.38 88888.00 2016-01-01 06:34:49.750 001 12577.55 124.53 54612.40 88888.00 2016-01-01 06:34:49.875 001 12577.58 124.47 54612.40 88888.00 2016-01-01 06:34:50.000 001 12577.60 124.42 54612.40 88888.00 2016-01-01 06:34:50.125 001 12577.60 124.45 54612.43 88888.00 2016-01-01 06:34:50.250 001 12577.67 124.45 54612.50 88888.00 2016-01-01 06:34:50.375 001 12577.73 124.42 54612.50 88888.00 2016-01-01 06:34:50.500 001 12577.77 124.45 54612.50 88888.00 2016-01-01 06:34:50.625 001 12577.77 124.45 54612.53 88888.00 2016-01-01 06:34:50.750 001 12577.75 124.47 54612.50 88888.00 2016-01-01 06:34:50.875 001 12577.67 124.47 54612.53 88888.00 2016-01-01 06:34:51.000 001 12577.65 124.45 54612.57 88888.00 2016-01-01 06:34:51.125 001 12577.65 124.50 54612.62 88888.00 2016-01-01 06:34:51.250 001 12577.62 124.47 54612.68 88888.00 2016-01-01 06:34:51.375 001 12577.67 124.47 54612.68 88888.00 2016-01-01 06:34:51.500 001 12577.73 124.47 54612.70 88888.00 2016-01-01 06:34:51.625 001 12577.75 124.47 54612.70 88888.00 2016-01-01 06:34:51.750 001 12577.75 124.53 54612.72 88888.00 2016-01-01 06:34:51.875 001 12577.75 124.55 54612.75 88888.00 2016-01-01 06:34:52.000 001 12577.83 124.58 54612.78 88888.00 2016-01-01 06:34:52.125 001 12577.95 124.55 54612.80 88888.00 2016-01-01 06:34:52.250 001 12577.88 124.55 54612.82 88888.00 2016-01-01 06:34:52.375 001 12577.85 124.58 54612.82 88888.00 2016-01-01 06:34:52.500 001 12577.88 124.58 54612.88 88888.00 2016-01-01 06:34:52.625 001 12577.95 124.55 54612.88 88888.00 2016-01-01 06:34:52.750 001 12577.95 124.55 54612.90 88888.00 2016-01-01 06:34:52.875 001 12577.88 124.60 54612.93 88888.00 2016-01-01 06:34:53.000 001 12577.98 124.60 54612.97 88888.00 2016-01-01 06:34:53.125 001 12578.08 124.60 54613.03 88888.00 2016-01-01 06:34:53.250 001 12578.05 124.58 54613.03 88888.00 2016-01-01 06:34:53.375 001 12578.12 124.55 54613.03 88888.00 2016-01-01 06:34:53.500 001 12578.05 124.47 54613.05 88888.00 2016-01-01 06:34:53.625 001 12578.05 124.47 54613.07 88888.00 2016-01-01 06:34:53.750 001 12578.17 124.45 54613.07 88888.00 2016-01-01 06:34:53.875 001 12578.17 124.47 54613.12 88888.00 2016-01-01 06:34:54.000 001 12578.17 124.47 54613.15 88888.00 2016-01-01 06:34:54.125 001 12578.17 124.45 54613.18 88888.00 2016-01-01 06:34:54.250 001 12578.17 124.45 54613.20 88888.00 2016-01-01 06:34:54.375 001 12578.30 124.42 54613.20 88888.00 2016-01-01 06:34:54.500 001 12578.33 124.40 54613.20 88888.00 2016-01-01 06:34:54.625 001 12578.33 124.38 54613.22 88888.00 2016-01-01 06:34:54.750 001 12578.40 124.38 54613.25 88888.00 2016-01-01 06:34:54.875 001 12578.50 124.38 54613.28 88888.00 2016-01-01 06:34:55.000 001 12578.52 124.35 54613.25 88888.00 2016-01-01 06:34:55.125 001 12578.52 124.33 54613.25 88888.00 2016-01-01 06:34:55.250 001 12578.52 124.33 54613.28 88888.00 2016-01-01 06:34:55.375 001 12578.60 124.33 54613.28 88888.00 2016-01-01 06:34:55.500 001 12578.67 124.28 54613.28 88888.00 2016-01-01 06:34:55.625 001 12578.73 124.25 54613.30 88888.00 2016-01-01 06:34:55.750 001 12578.75 124.22 54613.30 88888.00 2016-01-01 06:34:55.875 001 12578.80 124.22 54613.32 88888.00 2016-01-01 06:34:56.000 001 12578.85 124.20 54613.32 88888.00 2016-01-01 06:34:56.125 001 12578.85 124.20 54613.35 88888.00 2016-01-01 06:34:56.250 001 12578.92 124.15 54613.32 88888.00 2016-01-01 06:34:56.375 001 12579.08 124.17 54613.35 88888.00 2016-01-01 06:34:56.500 001 12579.17 124.17 54613.35 88888.00 2016-01-01 06:34:56.625 001 12579.33 124.15 54613.35 88888.00 2016-01-01 06:34:56.750 001 12579.38 124.12 54613.38 88888.00 2016-01-01 06:34:56.875 001 12579.42 124.10 54613.43 88888.00 2016-01-01 06:34:57.000 001 12579.50 124.05 54613.43 88888.00 2016-01-01 06:34:57.125 001 12579.60 124.05 54613.45 88888.00 2016-01-01 06:34:57.250 001 12579.67 124.05 54613.45 88888.00 2016-01-01 06:34:57.375 001 12579.73 124.08 54613.45 88888.00 2016-01-01 06:34:57.500 001 12579.83 124.05 54613.45 88888.00 2016-01-01 06:34:57.625 001 12579.83 124.00 54613.47 88888.00 2016-01-01 06:34:57.750 001 12579.77 124.00 54613.47 88888.00 2016-01-01 06:34:57.875 001 12579.90 123.97 54613.50 88888.00 2016-01-01 06:34:58.000 001 12580.02 123.95 54613.47 88888.00 2016-01-01 06:34:58.125 001 12580.15 123.95 54613.50 88888.00 2016-01-01 06:34:58.250 001 12580.25 123.95 54613.53 88888.00 2016-01-01 06:34:58.375 001 12580.27 123.92 54613.55 88888.00 2016-01-01 06:34:58.500 001 12580.30 123.92 54613.53 88888.00 2016-01-01 06:34:58.625 001 12580.30 123.90 54613.53 88888.00 2016-01-01 06:34:58.750 001 12580.38 123.88 54613.53 88888.00 2016-01-01 06:34:58.875 001 12580.42 123.88 54613.53 88888.00 2016-01-01 06:34:59.000 001 12580.45 123.88 54613.53 88888.00 2016-01-01 06:34:59.125 001 12580.48 123.90 54613.57 88888.00 2016-01-01 06:34:59.250 001 12580.52 123.88 54613.57 88888.00 2016-01-01 06:34:59.375 001 12580.60 123.88 54613.57 88888.00 2016-01-01 06:34:59.500 001 12580.65 123.90 54613.60 88888.00 2016-01-01 06:34:59.625 001 12580.60 123.90 54613.62 88888.00 2016-01-01 06:34:59.750 001 12580.60 123.92 54613.65 88888.00 2016-01-01 06:34:59.875 001 12580.70 123.92 54613.62 88888.00 2016-01-01 06:35:00.000 001 12580.83 123.90 54613.62 88888.00 2016-01-01 06:35:00.125 001 12580.88 123.90 54613.65 88888.00 2016-01-01 06:35:00.250 001 12580.83 123.85 54613.65 88888.00 2016-01-01 06:35:00.375 001 12580.85 123.90 54613.68 88888.00 2016-01-01 06:35:00.500 001 12580.88 123.92 54613.68 88888.00 2016-01-01 06:35:00.625 001 12580.83 123.92 54613.70 88888.00 2016-01-01 06:35:00.750 001 12580.83 123.95 54613.70 88888.00 2016-01-01 06:35:00.875 001 12580.88 123.95 54613.75 88888.00 2016-01-01 06:35:01.000 001 12580.90 123.97 54613.75 88888.00 2016-01-01 06:35:01.125 001 12580.88 124.00 54613.78 88888.00 2016-01-01 06:35:01.250 001 12580.85 123.97 54613.85 88888.00 2016-01-01 06:35:01.375 001 12580.95 123.97 54613.82 88888.00 2016-01-01 06:35:01.500 001 12580.90 123.95 54613.85 88888.00 2016-01-01 06:35:01.625 001 12580.98 123.95 54613.88 88888.00 2016-01-01 06:35:01.750 001 12581.05 124.00 54613.88 88888.00 2016-01-01 06:35:01.875 001 12581.05 124.00 54613.93 88888.00 2016-01-01 06:35:02.000 001 12581.10 124.03 54613.93 88888.00 2016-01-01 06:35:02.125 001 12581.17 124.05 54613.97 88888.00 2016-01-01 06:35:02.250 001 12581.17 124.00 54613.97 88888.00 2016-01-01 06:35:02.375 001 12581.23 124.03 54614.00 88888.00 2016-01-01 06:35:02.500 001 12581.27 124.05 54614.00 88888.00 2016-01-01 06:35:02.625 001 12581.35 124.10 54614.03 88888.00 2016-01-01 06:35:02.750 001 12581.38 124.10 54614.03 88888.00 2016-01-01 06:35:02.875 001 12581.35 124.12 54614.07 88888.00 2016-01-01 06:35:03.000 001 12581.30 124.17 54614.07 88888.00 2016-01-01 06:35:03.125 001 12581.33 124.20 54614.07 88888.00 2016-01-01 06:35:03.250 001 12581.35 124.22 54614.15 88888.00 2016-01-01 06:35:03.375 001 12581.45 124.22 54614.20 88888.00 2016-01-01 06:35:03.500 001 12581.52 124.25 54614.18 88888.00 2016-01-01 06:35:03.625 001 12581.58 124.22 54614.18 88888.00 2016-01-01 06:35:03.750 001 12581.62 124.25 54614.20 88888.00 2016-01-01 06:35:03.875 001 12581.60 124.25 54614.22 88888.00 2016-01-01 06:35:04.000 001 12581.60 124.30 54614.25 88888.00 2016-01-01 06:35:04.125 001 12581.73 124.25 54614.25 88888.00 2016-01-01 06:35:04.250 001 12581.75 124.30 54614.30 88888.00 2016-01-01 06:35:04.375 001 12581.85 124.30 54614.30 88888.00 2016-01-01 06:35:04.500 001 12581.85 124.30 54614.32 88888.00 2016-01-01 06:35:04.625 001 12581.88 124.33 54614.35 88888.00 2016-01-01 06:35:04.750 001 12581.98 124.33 54614.38 88888.00 2016-01-01 06:35:04.875 001 12582.00 124.35 54614.38 88888.00 2016-01-01 06:35:05.000 001 12581.98 124.35 54614.38 88888.00 2016-01-01 06:35:05.125 001 12581.98 124.35 54614.40 88888.00 2016-01-01 06:35:05.250 001 12582.02 124.35 54614.43 88888.00 2016-01-01 06:35:05.375 001 12582.12 124.38 54614.43 88888.00 2016-01-01 06:35:05.500 001 12582.15 124.35 54614.43 88888.00 2016-01-01 06:35:05.625 001 12582.25 124.35 54614.45 88888.00 2016-01-01 06:35:05.750 001 12582.25 124.38 54614.45 88888.00 2016-01-01 06:35:05.875 001 12582.25 124.40 54614.47 88888.00 2016-01-01 06:35:06.000 001 12582.35 124.42 54614.50 88888.00 2016-01-01 06:35:06.125 001 12582.45 124.42 54614.50 88888.00 2016-01-01 06:35:06.250 001 12582.52 124.42 54614.53 88888.00 2016-01-01 06:35:06.375 001 12582.55 124.45 54614.55 88888.00 2016-01-01 06:35:06.500 001 12582.55 124.47 54614.57 88888.00 2016-01-01 06:35:06.625 001 12582.60 124.42 54614.60 88888.00 2016-01-01 06:35:06.750 001 12582.60 124.40 54614.57 88888.00 2016-01-01 06:35:06.875 001 12582.67 124.38 54614.60 88888.00 2016-01-01 06:35:07.000 001 12582.77 124.42 54614.65 88888.00 2016-01-01 06:35:07.125 001 12582.83 124.45 54614.72 88888.00 2016-01-01 06:35:07.250 001 12582.83 124.45 54614.72 88888.00 2016-01-01 06:35:07.375 001 12582.88 124.47 54614.72 88888.00 2016-01-01 06:35:07.500 001 12582.88 124.47 54614.72 88888.00 2016-01-01 06:35:07.625 001 12582.88 124.55 54614.78 88888.00 2016-01-01 06:35:07.750 001 12582.98 124.58 54614.78 88888.00 2016-01-01 06:35:07.875 001 12583.00 124.60 54614.78 88888.00 2016-01-01 06:35:08.000 001 12583.00 124.55 54614.75 88888.00 2016-01-01 06:35:08.125 001 12583.05 124.55 54614.82 88888.00 2016-01-01 06:35:08.250 001 12583.12 124.60 54614.85 88888.00 2016-01-01 06:35:08.375 001 12583.17 124.58 54614.85 88888.00 2016-01-01 06:35:08.500 001 12583.20 124.62 54614.85 88888.00 2016-01-01 06:35:08.625 001 12583.25 124.67 54614.93 88888.00 2016-01-01 06:35:08.750 001 12583.25 124.67 54614.93 88888.00 2016-01-01 06:35:08.875 001 12583.20 124.72 54614.95 88888.00 2016-01-01 06:35:09.000 001 12583.23 124.75 54614.97 88888.00 2016-01-01 06:35:09.125 001 12583.33 124.75 54615.00 88888.00 2016-01-01 06:35:09.250 001 12583.40 124.72 54615.00 88888.00 2016-01-01 06:35:09.375 001 12583.42 124.75 54615.00 88888.00 2016-01-01 06:35:09.500 001 12583.40 124.78 54615.03 88888.00 2016-01-01 06:35:09.625 001 12583.48 124.83 54615.05 88888.00 2016-01-01 06:35:09.750 001 12583.55 124.83 54615.10 88888.00 2016-01-01 06:35:09.875 001 12583.65 124.85 54615.10 88888.00 2016-01-01 06:35:10.000 001 12583.75 124.88 54615.10 88888.00 2016-01-01 06:35:10.125 001 12583.75 124.92 54615.15 88888.00 2016-01-01 06:35:10.250 001 12583.70 124.92 54615.20 88888.00 2016-01-01 06:35:10.375 001 12583.77 124.95 54615.20 88888.00 2016-01-01 06:35:10.500 001 12583.80 124.97 54615.20 88888.00 2016-01-01 06:35:10.625 001 12583.83 125.00 54615.22 88888.00 2016-01-01 06:35:10.750 001 12583.90 125.03 54615.25 88888.00 2016-01-01 06:35:10.875 001 12583.92 125.08 54615.28 88888.00 2016-01-01 06:35:11.000 001 12584.00 125.08 54615.28 88888.00 2016-01-01 06:35:11.125 001 12584.02 125.08 54615.30 88888.00 2016-01-01 06:35:11.250 001 12584.05 125.12 54615.32 88888.00 2016-01-01 06:35:11.375 001 12584.15 125.15 54615.35 88888.00 2016-01-01 06:35:11.500 001 12584.20 125.17 54615.38 88888.00 2016-01-01 06:35:11.625 001 12584.27 125.20 54615.40 88888.00 2016-01-01 06:35:11.750 001 12584.33 125.20 54615.43 88888.00 2016-01-01 06:35:11.875 001 12584.38 125.22 54615.45 88888.00 2016-01-01 06:35:12.000 001 12584.48 125.22 54615.45 88888.00 2016-01-01 06:35:12.125 001 12584.50 125.25 54615.50 88888.00 2016-01-01 06:35:12.250 001 12584.52 125.25 54615.47 88888.00 2016-01-01 06:35:12.375 001 12584.65 125.30 54615.50 88888.00 2016-01-01 06:35:12.500 001 12584.73 125.33 54615.50 88888.00 2016-01-01 06:35:12.625 001 12584.77 125.35 54615.57 88888.00 2016-01-01 06:35:12.750 001 12584.80 125.35 54615.57 88888.00 2016-01-01 06:35:12.875 001 12584.77 125.40 54615.55 88888.00 2016-01-01 06:35:13.000 001 12584.85 125.45 54615.57 88888.00 2016-01-01 06:35:13.125 001 12584.95 125.47 54615.60 88888.00 2016-01-01 06:35:13.250 001 12585.05 125.47 54615.65 88888.00 2016-01-01 06:35:13.375 001 12585.10 125.53 54615.62 88888.00 2016-01-01 06:35:13.500 001 12585.17 125.53 54615.68 88888.00 2016-01-01 06:35:13.625 001 12585.23 125.55 54615.70 88888.00 2016-01-01 06:35:13.750 001 12585.25 125.58 54615.72 88888.00 2016-01-01 06:35:13.875 001 12585.27 125.58 54615.70 88888.00 2016-01-01 06:35:14.000 001 12585.35 125.58 54615.70 88888.00 2016-01-01 06:35:14.125 001 12585.45 125.60 54615.75 88888.00 2016-01-01 06:35:14.250 001 12585.50 125.58 54615.72 88888.00 2016-01-01 06:35:14.375 001 12585.52 125.62 54615.75 88888.00 2016-01-01 06:35:14.500 001 12585.60 125.62 54615.78 88888.00 2016-01-01 06:35:14.625 001 12585.77 125.65 54615.80 88888.00 2016-01-01 06:35:14.750 001 12585.83 125.65 54615.80 88888.00 2016-01-01 06:35:14.875 001 12585.83 125.67 54615.82 88888.00 2016-01-01 06:35:15.000 001 12585.88 125.67 54615.85 88888.00 2016-01-01 06:35:15.125 001 12585.92 125.72 54615.88 88888.00 2016-01-01 06:35:15.250 001 12586.00 125.75 54615.93 88888.00 2016-01-01 06:35:15.375 001 12586.10 125.75 54615.93 88888.00 2016-01-01 06:35:15.500 001 12586.12 125.75 54615.95 88888.00 2016-01-01 06:35:15.625 001 12586.25 125.78 54615.95 88888.00 2016-01-01 06:35:15.750 001 12586.25 125.80 54615.97 88888.00 2016-01-01 06:35:15.875 001 12586.30 125.80 54615.97 88888.00 2016-01-01 06:35:16.000 001 12586.35 125.78 54615.97 88888.00 2016-01-01 06:35:16.125 001 12586.40 125.80 54616.00 88888.00 2016-01-01 06:35:16.250 001 12586.50 125.83 54616.03 88888.00 2016-01-01 06:35:16.375 001 12586.60 125.83 54616.03 88888.00 2016-01-01 06:35:16.500 001 12586.60 125.83 54616.05 88888.00 2016-01-01 06:35:16.625 001 12586.73 125.85 54616.07 88888.00 2016-01-01 06:35:16.750 001 12586.77 125.85 54616.07 88888.00 2016-01-01 06:35:16.875 001 12586.73 125.85 54616.07 88888.00 2016-01-01 06:35:17.000 001 12586.77 125.88 54616.10 88888.00 2016-01-01 06:35:17.125 001 12586.88 125.80 54616.12 88888.00 2016-01-01 06:35:17.250 001 12586.90 125.83 54616.15 88888.00 2016-01-01 06:35:17.375 001 12586.95 125.85 54616.20 88888.00 2016-01-01 06:35:17.500 001 12587.08 125.88 54616.22 88888.00 2016-01-01 06:35:17.625 001 12587.12 125.95 54616.25 88888.00 2016-01-01 06:35:17.750 001 12587.10 125.97 54616.28 88888.00 2016-01-01 06:35:17.875 001 12587.10 126.00 54616.28 88888.00 2016-01-01 06:35:18.000 001 12587.17 126.00 54616.32 88888.00 2016-01-01 06:35:18.125 001 12587.25 126.00 54616.35 88888.00 2016-01-01 06:35:18.250 001 12587.25 126.05 54616.43 88888.00 2016-01-01 06:35:18.375 001 12587.33 126.12 54616.45 88888.00 2016-01-01 06:35:18.500 001 12587.33 126.12 54616.47 88888.00 2016-01-01 06:35:18.625 001 12587.33 126.12 54616.47 88888.00 2016-01-01 06:35:18.750 001 12587.35 126.12 54616.45 88888.00 2016-01-01 06:35:18.875 001 12587.45 126.17 54616.50 88888.00 2016-01-01 06:35:19.000 001 12587.50 126.20 54616.55 88888.00 2016-01-01 06:35:19.125 001 12587.50 126.22 54616.57 88888.00 2016-01-01 06:35:19.250 001 12587.42 126.28 54616.60 88888.00 2016-01-01 06:35:19.375 001 12587.50 126.30 54616.62 88888.00 2016-01-01 06:35:19.500 001 12587.60 126.33 54616.65 88888.00 2016-01-01 06:35:19.625 001 12587.65 126.35 54616.70 88888.00 2016-01-01 06:35:19.750 001 12587.70 126.35 54616.72 88888.00 2016-01-01 06:35:19.875 001 12587.75 126.38 54616.75 88888.00 2016-01-01 06:35:20.000 001 12587.77 126.38 54616.78 88888.00 2016-01-01 06:35:20.125 001 12587.83 126.40 54616.80 88888.00 2016-01-01 06:35:20.250 001 12587.85 126.40 54616.82 88888.00 2016-01-01 06:35:20.375 001 12587.92 126.42 54616.82 88888.00 2016-01-01 06:35:20.500 001 12587.95 126.45 54616.85 88888.00 2016-01-01 06:35:20.625 001 12588.00 126.47 54616.85 88888.00 2016-01-01 06:35:20.750 001 12587.95 126.50 54616.88 88888.00 2016-01-01 06:35:20.875 001 12588.02 126.50 54616.90 88888.00 2016-01-01 06:35:21.000 001 12588.17 126.50 54616.90 88888.00 2016-01-01 06:35:21.125 001 12588.33 126.53 54616.97 88888.00 2016-01-01 06:35:21.250 001 12588.40 126.50 54617.00 88888.00 2016-01-01 06:35:21.375 001 12588.48 126.53 54617.00 88888.00 2016-01-01 06:35:21.500 001 12588.50 126.55 54617.03 88888.00 2016-01-01 06:35:21.625 001 12588.60 126.58 54617.03 88888.00 2016-01-01 06:35:21.750 001 12588.67 126.60 54617.07 88888.00 2016-01-01 06:35:21.875 001 12588.75 126.62 54617.10 88888.00 2016-01-01 06:35:22.000 001 12588.80 126.67 54617.10 88888.00 2016-01-01 06:35:22.125 001 12588.85 126.70 54617.15 88888.00 2016-01-01 06:35:22.250 001 12588.85 126.75 54617.18 88888.00 2016-01-01 06:35:22.375 001 12588.95 126.78 54617.22 88888.00 2016-01-01 06:35:22.500 001 12589.02 126.78 54617.22 88888.00 2016-01-01 06:35:22.625 001 12589.10 126.80 54617.25 88888.00 2016-01-01 06:35:22.750 001 12589.10 126.83 54617.25 88888.00 2016-01-01 06:35:22.875 001 12589.15 126.83 54617.30 88888.00 2016-01-01 06:35:23.000 001 12589.23 126.80 54617.30 88888.00 2016-01-01 06:35:23.125 001 12589.33 126.83 54617.35 88888.00 2016-01-01 06:35:23.250 001 12589.30 126.85 54617.38 88888.00 2016-01-01 06:35:23.375 001 12589.33 126.90 54617.40 88888.00 2016-01-01 06:35:23.500 001 12589.42 126.95 54617.47 88888.00 2016-01-01 06:35:23.625 001 12589.45 126.97 54617.47 88888.00 2016-01-01 06:35:23.750 001 12589.48 127.03 54617.47 88888.00 2016-01-01 06:35:23.875 001 12589.52 127.08 54617.50 88888.00 2016-01-01 06:35:24.000 001 12589.52 127.12 54617.50 88888.00 2016-01-01 06:35:24.125 001 12589.55 127.15 54617.53 88888.00 2016-01-01 06:35:24.250 001 12589.58 127.17 54617.57 88888.00 2016-01-01 06:35:24.375 001 12589.65 127.22 54617.60 88888.00 2016-01-01 06:35:24.500 001 12589.67 127.25 54617.62 88888.00 2016-01-01 06:35:24.625 001 12589.65 127.30 54617.62 88888.00 2016-01-01 06:35:24.750 001 12589.67 127.35 54617.62 88888.00 2016-01-01 06:35:24.875 001 12589.73 127.40 54617.65 88888.00 2016-01-01 06:35:25.000 001 12589.80 127.45 54617.68 88888.00 2016-01-01 06:35:25.125 001 12589.85 127.47 54617.72 88888.00 2016-01-01 06:35:25.250 001 12589.77 127.53 54617.78 88888.00 2016-01-01 06:35:25.375 001 12589.85 127.55 54617.80 88888.00 2016-01-01 06:35:25.500 001 12589.95 127.60 54617.80 88888.00 2016-01-01 06:35:25.625 001 12589.98 127.60 54617.80 88888.00 2016-01-01 06:35:25.750 001 12589.92 127.65 54617.80 88888.00 2016-01-01 06:35:25.875 001 12589.98 127.72 54617.85 88888.00 2016-01-01 06:35:26.000 001 12590.00 127.75 54617.88 88888.00 2016-01-01 06:35:26.125 001 12589.98 127.78 54617.93 88888.00 2016-01-01 06:35:26.250 001 12590.05 127.80 54617.95 88888.00 2016-01-01 06:35:26.375 001 12590.08 127.85 54617.95 88888.00 2016-01-01 06:35:26.500 001 12590.12 127.92 54618.00 88888.00 2016-01-01 06:35:26.625 001 12590.17 127.92 54618.00 88888.00 2016-01-01 06:35:26.750 001 12590.20 127.97 54618.03 88888.00 2016-01-01 06:35:26.875 001 12590.20 127.97 54618.10 88888.00 2016-01-01 06:35:27.000 001 12590.25 127.97 54618.10 88888.00 2016-01-01 06:35:27.125 001 12590.30 128.00 54618.15 88888.00 2016-01-01 06:35:27.250 001 12590.33 128.07 54618.15 88888.00 2016-01-01 06:35:27.375 001 12590.40 128.07 54618.20 88888.00 2016-01-01 06:35:27.500 001 12590.42 128.07 54618.20 88888.00 2016-01-01 06:35:27.625 001 12590.48 128.05 54618.25 88888.00 2016-01-01 06:35:27.750 001 12590.50 128.05 54618.28 88888.00 2016-01-01 06:35:27.875 001 12590.55 128.07 54618.32 88888.00 2016-01-01 06:35:28.000 001 12590.62 128.05 54618.35 88888.00 2016-01-01 06:35:28.125 001 12590.67 128.05 54618.40 88888.00 2016-01-01 06:35:28.250 001 12590.60 128.03 54618.43 88888.00 2016-01-01 06:35:28.375 001 12590.62 128.03 54618.45 88888.00 2016-01-01 06:35:28.500 001 12590.65 128.03 54618.45 88888.00 2016-01-01 06:35:28.625 001 12590.62 128.03 54618.50 88888.00 2016-01-01 06:35:28.750 001 12590.65 128.00 54618.53 88888.00 2016-01-01 06:35:28.875 001 12590.73 127.97 54618.53 88888.00 2016-01-01 06:35:29.000 001 12590.77 127.92 54618.53 88888.00 2016-01-01 06:35:29.125 001 12590.77 127.88 54618.57 88888.00 2016-01-01 06:35:29.250 001 12590.75 127.88 54618.62 88888.00 2016-01-01 06:35:29.375 001 12590.77 127.90 54618.65 88888.00 2016-01-01 06:35:29.500 001 12590.85 127.85 54618.68 88888.00 2016-01-01 06:35:29.625 001 12590.88 127.83 54618.70 88888.00 2016-01-01 06:35:29.750 001 12590.90 127.83 54618.72 88888.00 2016-01-01 06:35:29.875 001 12590.95 127.83 54618.72 88888.00 2016-01-01 06:35:30.000 001 12590.98 127.83 54618.75 88888.00 2016-01-01 06:35:30.125 001 12590.88 127.88 54618.85 88888.00 2016-01-01 06:35:30.250 001 12590.85 127.85 54618.88 88888.00 2016-01-01 06:35:30.375 001 12590.92 127.83 54618.90 88888.00 2016-01-01 06:35:30.500 001 12590.92 127.85 54618.93 88888.00 2016-01-01 06:35:30.625 001 12590.92 127.88 54618.95 88888.00 2016-01-01 06:35:30.750 001 12590.95 127.88 54618.97 88888.00 2016-01-01 06:35:30.875 001 12591.00 127.85 54619.00 88888.00 2016-01-01 06:35:31.000 001 12591.10 127.88 54619.00 88888.00 2016-01-01 06:35:31.125 001 12591.12 127.85 54619.05 88888.00 2016-01-01 06:35:31.250 001 12591.10 127.78 54619.07 88888.00 2016-01-01 06:35:31.375 001 12591.15 127.78 54619.12 88888.00 2016-01-01 06:35:31.500 001 12591.15 127.78 54619.18 88888.00 2016-01-01 06:35:31.625 001 12591.10 127.75 54619.20 88888.00 2016-01-01 06:35:31.750 001 12591.10 127.75 54619.22 88888.00 2016-01-01 06:35:31.875 001 12591.15 127.72 54619.28 88888.00 2016-01-01 06:35:32.000 001 12591.20 127.70 54619.28 88888.00 2016-01-01 06:35:32.125 001 12591.23 127.65 54619.30 88888.00 2016-01-01 06:35:32.250 001 12591.25 127.67 54619.32 88888.00 2016-01-01 06:35:32.375 001 12591.27 127.65 54619.35 88888.00 2016-01-01 06:35:32.500 001 12591.25 127.62 54619.38 88888.00 2016-01-01 06:35:32.625 001 12591.27 127.62 54619.45 88888.00 2016-01-01 06:35:32.750 001 12591.27 127.62 54619.47 88888.00 2016-01-01 06:35:32.875 001 12591.27 127.65 54619.53 88888.00 2016-01-01 06:35:33.000 001 12591.27 127.60 54619.53 88888.00 2016-01-01 06:35:33.125 001 12591.25 127.62 54619.55 88888.00 2016-01-01 06:35:33.250 001 12591.23 127.60 54619.60 88888.00 2016-01-01 06:35:33.375 001 12591.25 127.58 54619.65 88888.00 2016-01-01 06:35:33.500 001 12591.33 127.55 54619.70 88888.00 2016-01-01 06:35:33.625 001 12591.40 127.58 54619.75 88888.00 2016-01-01 06:35:33.750 001 12591.35 127.55 54619.78 88888.00 2016-01-01 06:35:33.875 001 12591.33 127.53 54619.78 88888.00 2016-01-01 06:35:34.000 001 12591.33 127.50 54619.80 88888.00 2016-01-01 06:35:34.125 001 12591.38 127.47 54619.85 88888.00 2016-01-01 06:35:34.250 001 12591.42 127.50 54619.90 88888.00 2016-01-01 06:35:34.375 001 12591.50 127.50 54619.93 88888.00 2016-01-01 06:35:34.500 001 12591.42 127.45 54619.95 88888.00 2016-01-01 06:35:34.625 001 12591.33 127.47 54619.95 88888.00 2016-01-01 06:35:34.750 001 12591.35 127.47 54619.97 88888.00 2016-01-01 06:35:34.875 001 12591.48 127.47 54620.00 88888.00 2016-01-01 06:35:35.000 001 12591.52 127.53 54620.03 88888.00 2016-01-01 06:35:35.125 001 12591.52 127.55 54620.05 88888.00 2016-01-01 06:35:35.250 001 12591.45 127.55 54620.05 88888.00 2016-01-01 06:35:35.375 001 12591.48 127.60 54620.07 88888.00 2016-01-01 06:35:35.500 001 12591.45 127.65 54620.10 88888.00 2016-01-01 06:35:35.625 001 12591.45 127.67 54620.15 88888.00 2016-01-01 06:35:35.750 001 12591.52 127.75 54620.18 88888.00 2016-01-01 06:35:35.875 001 12591.65 127.75 54620.22 88888.00 2016-01-01 06:35:36.000 001 12591.65 127.83 54620.25 88888.00 2016-01-01 06:35:36.125 001 12591.62 127.92 54620.30 88888.00 2016-01-01 06:35:36.250 001 12591.52 127.97 54620.35 88888.00 2016-01-01 06:35:36.375 001 12591.55 128.03 54620.38 88888.00 2016-01-01 06:35:36.500 001 12591.65 128.10 54620.38 88888.00 2016-01-01 06:35:36.625 001 12591.73 128.15 54620.40 88888.00 2016-01-01 06:35:36.750 001 12591.70 128.20 54620.43 88888.00 2016-01-01 06:35:36.875 001 12591.65 128.25 54620.47 88888.00 2016-01-01 06:35:37.000 001 12591.70 128.28 54620.47 88888.00 2016-01-01 06:35:37.125 001 12591.70 128.32 54620.53 88888.00 2016-01-01 06:35:37.250 001 12591.65 128.35 54620.57 88888.00 2016-01-01 06:35:37.375 001 12591.73 128.40 54620.55 88888.00 2016-01-01 06:35:37.500 001 12591.67 128.43 54620.57 88888.00 2016-01-01 06:35:37.625 001 12591.70 128.47 54620.65 88888.00 2016-01-01 06:35:37.750 001 12591.80 128.53 54620.68 88888.00 2016-01-01 06:35:37.875 001 12591.80 128.55 54620.68 88888.00 2016-01-01 06:35:38.000 001 12591.85 128.53 54620.68 88888.00 2016-01-01 06:35:38.125 001 12591.90 128.55 54620.70 88888.00 2016-01-01 06:35:38.250 001 12591.88 128.55 54620.75 88888.00 2016-01-01 06:35:38.375 001 12591.90 128.57 54620.80 88888.00 2016-01-01 06:35:38.500 001 12591.95 128.57 54620.82 88888.00 2016-01-01 06:35:38.625 001 12591.95 128.60 54620.85 88888.00 2016-01-01 06:35:38.750 001 12591.92 128.62 54620.88 88888.00 2016-01-01 06:35:38.875 001 12591.95 128.68 54620.88 88888.00 2016-01-01 06:35:39.000 001 12592.02 128.65 54620.93 88888.00 2016-01-01 06:35:39.125 001 12592.00 128.65 54620.97 88888.00 2016-01-01 06:35:39.250 001 12591.95 128.65 54621.03 88888.00 2016-01-01 06:35:39.375 001 12592.02 128.68 54621.05 88888.00 2016-01-01 06:35:39.500 001 12592.08 128.65 54621.07 88888.00 2016-01-01 06:35:39.625 001 12592.08 128.65 54621.07 88888.00 2016-01-01 06:35:39.750 001 12592.10 128.65 54621.15 88888.00 2016-01-01 06:35:39.875 001 12592.15 128.62 54621.18 88888.00 2016-01-01 06:35:40.000 001 12592.17 128.60 54621.22 88888.00 2016-01-01 06:35:40.125 001 12592.17 128.62 54621.22 88888.00 2016-01-01 06:35:40.250 001 12592.17 128.57 54621.28 88888.00 2016-01-01 06:35:40.375 001 12592.20 128.60 54621.30 88888.00 2016-01-01 06:35:40.500 001 12592.23 128.62 54621.35 88888.00 2016-01-01 06:35:40.625 001 12592.23 128.62 54621.40 88888.00 2016-01-01 06:35:40.750 001 12592.27 128.60 54621.45 88888.00 2016-01-01 06:35:40.875 001 12592.33 128.57 54621.50 88888.00 2016-01-01 06:35:41.000 001 12592.33 128.57 54621.50 88888.00 2016-01-01 06:35:41.125 001 12592.27 128.57 54621.53 88888.00 2016-01-01 06:35:41.250 001 12592.25 128.62 54621.60 88888.00 2016-01-01 06:35:41.375 001 12592.35 128.68 54621.65 88888.00 2016-01-01 06:35:41.500 001 12592.40 128.68 54621.68 88888.00 2016-01-01 06:35:41.625 001 12592.38 128.68 54621.70 88888.00 2016-01-01 06:35:41.750 001 12592.38 128.75 54621.72 88888.00 2016-01-01 06:35:41.875 001 12592.38 128.75 54621.75 88888.00 2016-01-01 06:35:42.000 001 12592.38 128.78 54621.78 88888.00 2016-01-01 06:35:42.125 001 12592.33 128.78 54621.82 88888.00 2016-01-01 06:35:42.250 001 12592.33 128.80 54621.85 88888.00 2016-01-01 06:35:42.375 001 12592.42 128.88 54621.88 88888.00 2016-01-01 06:35:42.500 001 12592.38 128.90 54621.90 88888.00 2016-01-01 06:35:42.625 001 12592.35 128.97 54621.93 88888.00 2016-01-01 06:35:42.750 001 12592.38 129.03 54621.93 88888.00 2016-01-01 06:35:42.875 001 12592.40 129.05 54621.97 88888.00 2016-01-01 06:35:43.000 001 12592.42 129.07 54622.03 88888.00 2016-01-01 06:35:43.125 001 12592.45 129.15 54622.07 88888.00 2016-01-01 06:35:43.250 001 12592.48 129.18 54622.10 88888.00 2016-01-01 06:35:43.375 001 12592.45 129.18 54622.10 88888.00 2016-01-01 06:35:43.500 001 12592.40 129.22 54622.12 88888.00 2016-01-01 06:35:43.625 001 12592.50 129.30 54622.15 88888.00 2016-01-01 06:35:43.750 001 12592.65 129.35 54622.18 88888.00 2016-01-01 06:35:43.875 001 12592.67 129.35 54622.20 88888.00 2016-01-01 06:35:44.000 001 12592.65 129.30 54622.18 88888.00 2016-01-01 06:35:44.125 001 12592.70 129.32 54622.25 88888.00 2016-01-01 06:35:44.250 001 12592.73 129.40 54622.28 88888.00 2016-01-01 06:35:44.375 001 12592.77 129.43 54622.28 88888.00 2016-01-01 06:35:44.500 001 12592.83 129.45 54622.30 88888.00 2016-01-01 06:35:44.625 001 12592.88 129.50 54622.35 88888.00 2016-01-01 06:35:44.750 001 12592.95 129.50 54622.35 88888.00 2016-01-01 06:35:44.875 001 12592.98 129.47 54622.38 88888.00 2016-01-01 06:35:45.000 001 12593.02 129.50 54622.40 88888.00 2016-01-01 06:35:45.125 001 12593.08 129.50 54622.43 88888.00 2016-01-01 06:35:45.250 001 12593.12 129.53 54622.47 88888.00 2016-01-01 06:35:45.375 001 12593.20 129.57 54622.47 88888.00 2016-01-01 06:35:45.500 001 12593.33 129.60 54622.50 88888.00 2016-01-01 06:35:45.625 001 12593.42 129.60 54622.55 88888.00 2016-01-01 06:35:45.750 001 12593.52 129.65 54622.55 88888.00 2016-01-01 06:35:45.875 001 12593.60 129.65 54622.57 88888.00 2016-01-01 06:35:46.000 001 12593.65 129.68 54622.57 88888.00 2016-01-01 06:35:46.125 001 12593.70 129.68 54622.60 88888.00 2016-01-01 06:35:46.250 001 12593.73 129.68 54622.62 88888.00 2016-01-01 06:35:46.375 001 12593.80 129.68 54622.65 88888.00 2016-01-01 06:35:46.500 001 12593.85 129.72 54622.82 88888.00 2016-01-01 06:35:46.625 001 12593.92 129.72 54622.78 88888.00 2016-01-01 06:35:46.750 001 12594.05 129.75 54622.72 88888.00 2016-01-01 06:35:46.875 001 12594.12 129.75 54622.75 88888.00 2016-01-01 06:35:47.000 001 12594.20 129.75 54622.75 88888.00 2016-01-01 06:35:47.125 001 12594.25 129.75 54622.80 88888.00 2016-01-01 06:35:47.250 001 12594.27 129.72 54622.82 88888.00 2016-01-01 06:35:47.375 001 12594.38 129.75 54622.82 88888.00 2016-01-01 06:35:47.500 001 12594.48 129.80 54622.85 88888.00 2016-01-01 06:35:47.625 001 12594.52 129.85 54622.88 88888.00 2016-01-01 06:35:47.750 001 12594.60 129.85 54622.90 88888.00 2016-01-01 06:35:47.875 001 12594.65 129.90 54622.90 88888.00 2016-01-01 06:35:48.000 001 12594.77 129.95 54622.93 88888.00 2016-01-01 06:35:48.125 001 12594.83 130.03 54622.95 88888.00 2016-01-01 06:35:48.250 001 12594.80 130.03 54623.03 88888.00 2016-01-01 06:35:48.375 001 12594.85 130.07 54623.03 88888.00 2016-01-01 06:35:48.500 001 12594.92 130.10 54623.07 88888.00 2016-01-01 06:35:48.625 001 12594.90 130.20 54623.10 88888.00 2016-01-01 06:35:48.750 001 12595.02 130.28 54623.12 88888.00 2016-01-01 06:35:48.875 001 12595.08 130.35 54623.15 88888.00 2016-01-01 06:35:49.000 001 12595.08 130.35 54623.15 88888.00 2016-01-01 06:35:49.125 001 12595.05 130.40 54623.15 88888.00 2016-01-01 06:35:49.250 001 12595.08 130.43 54623.18 88888.00 2016-01-01 06:35:49.375 001 12595.15 130.45 54623.20 88888.00 2016-01-01 06:35:49.500 001 12595.20 130.47 54623.22 88888.00 2016-01-01 06:35:49.625 001 12595.20 130.53 54623.28 88888.00 2016-01-01 06:35:49.750 001 12595.23 130.57 54623.30 88888.00 2016-01-01 06:35:49.875 001 12595.30 130.62 54623.32 88888.00 2016-01-01 06:35:50.000 001 12595.38 130.65 54623.38 88888.00 2016-01-01 06:35:50.125 001 12595.42 130.70 54623.40 88888.00 2016-01-01 06:35:50.250 001 12595.45 130.70 54623.40 88888.00 2016-01-01 06:35:50.375 001 12595.52 130.78 54623.43 88888.00 2016-01-01 06:35:50.500 001 12595.60 130.80 54623.45 88888.00 2016-01-01 06:35:50.625 001 12595.65 130.80 54623.47 88888.00 2016-01-01 06:35:50.750 001 12595.65 130.82 54623.50 88888.00 2016-01-01 06:35:50.875 001 12595.65 130.85 54623.55 88888.00 2016-01-01 06:35:51.000 001 12595.75 130.88 54623.53 88888.00 2016-01-01 06:35:51.125 001 12595.77 130.90 54623.55 88888.00 2016-01-01 06:35:51.250 001 12595.77 130.95 54623.62 88888.00 2016-01-01 06:35:51.375 001 12595.85 130.97 54623.68 88888.00 2016-01-01 06:35:51.500 001 12595.85 131.03 54623.68 88888.00 2016-01-01 06:35:51.625 001 12595.92 130.97 54623.68 88888.00 2016-01-01 06:35:51.750 001 12596.05 131.00 54623.70 88888.00 2016-01-01 06:35:51.875 001 12596.12 131.00 54623.75 88888.00 2016-01-01 06:35:52.000 001 12596.15 130.97 54623.75 88888.00 2016-01-01 06:35:52.125 001 12596.15 130.95 54623.82 88888.00 2016-01-01 06:35:52.250 001 12596.12 130.95 54623.85 88888.00 2016-01-01 06:35:52.375 001 12596.20 130.97 54623.90 88888.00 2016-01-01 06:35:52.500 001 12596.23 130.95 54623.95 88888.00 2016-01-01 06:35:52.625 001 12596.33 130.93 54623.93 88888.00 2016-01-01 06:35:52.750 001 12596.35 130.90 54623.95 88888.00 2016-01-01 06:35:52.875 001 12596.27 130.85 54624.00 88888.00 2016-01-01 06:35:53.000 001 12596.38 130.80 54624.03 88888.00 2016-01-01 06:35:53.125 001 12596.45 130.82 54624.05 88888.00 2016-01-01 06:35:53.250 001 12596.45 130.75 54624.07 88888.00 2016-01-01 06:35:53.375 001 12596.45 130.75 54624.10 88888.00 2016-01-01 06:35:53.500 001 12596.48 130.75 54624.15 88888.00 2016-01-01 06:35:53.625 001 12596.60 130.75 54624.20 88888.00 2016-01-01 06:35:53.750 001 12596.73 130.72 54624.22 88888.00 2016-01-01 06:35:53.875 001 12596.67 130.72 54624.28 88888.00 2016-01-01 06:35:54.000 001 12596.67 130.80 54624.30 88888.00 2016-01-01 06:35:54.125 001 12596.70 130.78 54624.35 88888.00 2016-01-01 06:35:54.250 001 12596.60 130.78 54624.40 88888.00 2016-01-01 06:35:54.375 001 12596.67 130.80 54624.40 88888.00 2016-01-01 06:35:54.500 001 12596.77 130.78 54624.45 88888.00 2016-01-01 06:35:54.625 001 12596.83 130.75 54624.47 88888.00 2016-01-01 06:35:54.750 001 12596.80 130.75 54624.53 88888.00 2016-01-01 06:35:54.875 001 12596.80 130.75 54624.55 88888.00 2016-01-01 06:35:55.000 001 12596.80 130.78 54624.57 88888.00 2016-01-01 06:35:55.125 001 12596.80 130.78 54624.62 88888.00 2016-01-01 06:35:55.250 001 12596.85 130.75 54624.65 88888.00 2016-01-01 06:35:55.375 001 12596.90 130.78 54624.72 88888.00 2016-01-01 06:35:55.500 001 12596.90 130.78 54624.72 88888.00 2016-01-01 06:35:55.625 001 12596.90 130.78 54624.72 88888.00 2016-01-01 06:35:55.750 001 12596.92 130.80 54624.78 88888.00 2016-01-01 06:35:55.875 001 12596.90 130.80 54624.78 88888.00 2016-01-01 06:35:56.000 001 12596.95 130.78 54624.80 88888.00 2016-01-01 06:35:56.125 001 12596.95 130.82 54624.90 88888.00 2016-01-01 06:35:56.250 001 12596.92 130.82 54624.93 88888.00 2016-01-01 06:35:56.375 001 12597.05 130.90 54624.95 88888.00 2016-01-01 06:35:56.500 001 12597.15 130.93 54625.00 88888.00 2016-01-01 06:35:56.625 001 12597.12 131.00 54625.03 88888.00 2016-01-01 06:35:56.750 001 12597.12 131.05 54625.07 88888.00 2016-01-01 06:35:56.875 001 12597.10 131.07 54625.12 88888.00 2016-01-01 06:35:57.000 001 12597.23 131.05 54625.12 88888.00 2016-01-01 06:35:57.125 001 12597.17 131.12 54625.15 88888.00 2016-01-01 06:35:57.250 001 12597.15 131.12 54625.18 88888.00 2016-01-01 06:35:57.375 001 12597.20 131.18 54625.20 88888.00 2016-01-01 06:35:57.500 001 12597.25 131.20 54625.22 88888.00 2016-01-01 06:35:57.625 001 12597.25 131.22 54625.25 88888.00 2016-01-01 06:35:57.750 001 12597.27 131.28 54625.32 88888.00 2016-01-01 06:35:57.875 001 12597.33 131.35 54625.38 88888.00 2016-01-01 06:35:58.000 001 12597.30 131.40 54625.38 88888.00 2016-01-01 06:35:58.125 001 12597.35 131.45 54625.45 88888.00 2016-01-01 06:35:58.250 001 12597.33 131.47 54625.47 88888.00 2016-01-01 06:35:58.375 001 12597.27 131.53 54625.50 88888.00 2016-01-01 06:35:58.500 001 12597.25 131.60 54625.50 88888.00 2016-01-01 06:35:58.625 001 12597.23 131.62 54625.55 88888.00 2016-01-01 06:35:58.750 001 12597.23 131.62 54625.57 88888.00 2016-01-01 06:35:58.875 001 12597.27 131.70 54625.60 88888.00 2016-01-01 06:35:59.000 001 12597.33 131.75 54625.62 88888.00 2016-01-01 06:35:59.125 001 12597.27 131.75 54625.68 88888.00 2016-01-01 06:35:59.250 001 12597.25 131.80 54625.72 88888.00 2016-01-01 06:35:59.375 001 12597.33 131.82 54625.72 88888.00 2016-01-01 06:35:59.500 001 12597.38 131.90 54625.75 88888.00 2016-01-01 06:35:59.625 001 12597.38 131.93 54625.78 88888.00 2016-01-01 06:35:59.750 001 12597.30 131.95 54625.80 88888.00 2016-01-01 06:35:59.875 001 12597.23 132.00 54625.82 88888.00 2016-01-01 06:36:00.000 001 12597.17 132.00 54625.85 88888.00 2016-01-01 06:36:00.125 001 12597.17 132.05 54625.90 88888.00 2016-01-01 06:36:00.250 001 12597.20 132.07 54625.93 88888.00 2016-01-01 06:36:00.375 001 12597.23 132.10 54625.97 88888.00 2016-01-01 06:36:00.500 001 12597.25 132.12 54626.00 88888.00 2016-01-01 06:36:00.625 001 12597.25 132.15 54626.03 88888.00 2016-01-01 06:36:00.750 001 12597.20 132.20 54626.07 88888.00 2016-01-01 06:36:00.875 001 12597.23 132.25 54626.12 88888.00 2016-01-01 06:36:01.000 001 12597.23 132.28 54626.10 88888.00 2016-01-01 06:36:01.125 001 12597.20 132.32 54626.18 88888.00 2016-01-01 06:36:01.250 001 12597.17 132.35 54626.20 88888.00 2016-01-01 06:36:01.375 001 12597.20 132.38 54626.22 88888.00 2016-01-01 06:36:01.500 001 12597.20 132.40 54626.28 88888.00 2016-01-01 06:36:01.625 001 12597.17 132.43 54626.30 88888.00 2016-01-01 06:36:01.750 001 12597.17 132.45 54626.30 88888.00 2016-01-01 06:36:01.875 001 12597.17 132.47 54626.35 88888.00 2016-01-01 06:36:02.000 001 12597.17 132.43 54626.38 88888.00 2016-01-01 06:36:02.125 001 12597.27 132.45 54626.40 88888.00 2016-01-01 06:36:02.250 001 12597.27 132.45 54626.40 88888.00 2016-01-01 06:36:02.375 001 12597.25 132.50 54626.43 88888.00 2016-01-01 06:36:02.500 001 12597.20 132.50 54626.47 88888.00 2016-01-01 06:36:02.625 001 12597.25 132.47 54626.47 88888.00 2016-01-01 06:36:02.750 001 12597.27 132.47 54626.47 88888.00 2016-01-01 06:36:02.875 001 12597.33 132.43 54626.55 88888.00 2016-01-01 06:36:03.000 001 12597.38 132.43 54626.57 88888.00 2016-01-01 06:36:03.125 001 12597.45 132.45 54626.62 88888.00 2016-01-01 06:36:03.250 001 12597.50 132.43 54626.70 88888.00 2016-01-01 06:36:03.375 001 12597.48 132.47 54626.75 88888.00 2016-01-01 06:36:03.500 001 12597.52 132.43 54626.75 88888.00 2016-01-01 06:36:03.625 001 12597.58 132.38 54626.75 88888.00 2016-01-01 06:36:03.750 001 12597.58 132.38 54626.78 88888.00 2016-01-01 06:36:03.875 001 12597.58 132.40 54626.82 88888.00 2016-01-01 06:36:04.000 001 12597.60 132.38 54626.85 88888.00 2016-01-01 06:36:04.125 001 12597.67 132.30 54626.88 88888.00 2016-01-01 06:36:04.250 001 12597.73 132.25 54626.90 88888.00 2016-01-01 06:36:04.375 001 12597.77 132.25 54626.93 88888.00 2016-01-01 06:36:04.500 001 12597.75 132.25 54626.90 88888.00 2016-01-01 06:36:04.625 001 12597.75 132.25 54626.97 88888.00 2016-01-01 06:36:04.750 001 12597.80 132.22 54627.00 88888.00 2016-01-01 06:36:04.875 001 12597.83 132.22 54627.03 88888.00 2016-01-01 06:36:05.000 001 12597.73 132.20 54627.07 88888.00 2016-01-01 06:36:05.125 001 12597.73 132.20 54627.10 88888.00 2016-01-01 06:36:05.250 001 12597.77 132.22 54627.15 88888.00 2016-01-01 06:36:05.375 001 12597.80 132.25 54627.20 88888.00 2016-01-01 06:36:05.500 001 12597.77 132.25 54627.22 88888.00 2016-01-01 06:36:05.625 001 12597.73 132.28 54627.25 88888.00 2016-01-01 06:36:05.750 001 12597.67 132.32 54627.28 88888.00 2016-01-01 06:36:05.875 001 12597.65 132.35 54627.30 88888.00 2016-01-01 06:36:06.000 001 12597.65 132.40 54627.35 88888.00 2016-01-01 06:36:06.125 001 12597.70 132.43 54627.40 88888.00 2016-01-01 06:36:06.250 001 12597.65 132.45 54627.45 88888.00 2016-01-01 06:36:06.375 001 12597.55 132.47 54627.47 88888.00 2016-01-01 06:36:06.500 001 12597.50 132.45 54627.47 88888.00 2016-01-01 06:36:06.625 001 12597.50 132.53 54627.50 88888.00 2016-01-01 06:36:06.750 001 12597.48 132.60 54627.53 88888.00 2016-01-01 06:36:06.875 001 12597.48 132.62 54627.57 88888.00 2016-01-01 06:36:07.000 001 12597.40 132.65 54627.57 88888.00 2016-01-01 06:36:07.125 001 12597.33 132.72 54627.62 88888.00 2016-01-01 06:36:07.250 001 12597.25 132.75 54627.65 88888.00 2016-01-01 06:36:07.375 001 12597.33 132.80 54627.70 88888.00 2016-01-01 06:36:07.500 001 12597.42 132.80 54627.72 88888.00 2016-01-01 06:36:07.625 001 12597.40 132.82 54627.75 88888.00 2016-01-01 06:36:07.750 001 12597.35 132.82 54627.75 88888.00 2016-01-01 06:36:07.875 001 12597.33 132.82 54627.78 88888.00 2016-01-01 06:36:08.000 001 12597.30 132.80 54627.78 88888.00 2016-01-01 06:36:08.125 001 12597.30 132.82 54627.82 88888.00 2016-01-01 06:36:08.250 001 12597.33 132.80 54627.88 88888.00 2016-01-01 06:36:08.375 001 12597.33 132.80 54627.90 88888.00 2016-01-01 06:36:08.500 001 12597.30 132.80 54627.95 88888.00 2016-01-01 06:36:08.625 001 12597.33 132.80 54627.95 88888.00 2016-01-01 06:36:08.750 001 12597.38 132.75 54627.97 88888.00 2016-01-01 06:36:08.875 001 12597.50 132.70 54627.97 88888.00 2016-01-01 06:36:09.000 001 12597.52 132.68 54628.00 88888.00 2016-01-01 06:36:09.125 001 12597.50 132.65 54628.03 88888.00 2016-01-01 06:36:09.250 001 12597.50 132.60 54628.05 88888.00 2016-01-01 06:36:09.375 001 12597.55 132.57 54628.07 88888.00 2016-01-01 06:36:09.500 001 12597.52 132.53 54628.10 88888.00 2016-01-01 06:36:09.625 001 12597.52 132.47 54628.15 88888.00 2016-01-01 06:36:09.750 001 12597.55 132.43 54628.15 88888.00 2016-01-01 06:36:09.875 001 12597.60 132.38 54628.18 88888.00 2016-01-01 06:36:10.000 001 12597.62 132.38 54628.20 88888.00 2016-01-01 06:36:10.125 001 12597.58 132.32 54628.25 88888.00 2016-01-01 06:36:10.250 001 12597.58 132.22 54628.32 88888.00 2016-01-01 06:36:10.375 001 12597.67 132.22 54628.35 88888.00 2016-01-01 06:36:10.500 001 12597.67 132.18 54628.38 88888.00 2016-01-01 06:36:10.625 001 12597.62 132.10 54628.43 88888.00 2016-01-01 06:36:10.750 001 12597.58 132.05 54628.45 88888.00 2016-01-01 06:36:10.875 001 12597.58 132.00 54628.50 88888.00 2016-01-01 06:36:11.000 001 12597.65 132.00 54628.53 88888.00 2016-01-01 06:36:11.125 001 12597.65 131.97 54628.50 88888.00 2016-01-01 06:36:11.250 001 12597.60 131.90 54628.57 88888.00 2016-01-01 06:36:11.375 001 12597.58 131.88 54628.62 88888.00 2016-01-01 06:36:11.500 001 12597.58 131.85 54628.65 88888.00 2016-01-01 06:36:11.625 001 12597.58 131.82 54628.68 88888.00 2016-01-01 06:36:11.750 001 12597.62 131.82 54628.75 88888.00 2016-01-01 06:36:11.875 001 12597.62 131.85 54628.80 88888.00 2016-01-01 06:36:12.000 001 12597.65 131.85 54628.80 88888.00 2016-01-01 06:36:12.125 001 12597.62 131.80 54628.82 88888.00 2016-01-01 06:36:12.250 001 12597.58 131.78 54628.90 88888.00 2016-01-01 06:36:12.375 001 12597.58 131.78 54628.95 88888.00 2016-01-01 06:36:12.500 001 12597.60 131.78 54629.00 88888.00 2016-01-01 06:36:12.625 001 12597.62 131.82 54629.03 88888.00 2016-01-01 06:36:12.750 001 12597.58 131.85 54629.05 88888.00 2016-01-01 06:36:12.875 001 12597.48 131.88 54629.12 88888.00 2016-01-01 06:36:13.000 001 12597.35 131.90 54629.15 88888.00 2016-01-01 06:36:13.125 001 12597.38 131.90 54629.15 88888.00 2016-01-01 06:36:13.250 001 12597.45 131.90 54629.22 88888.00 2016-01-01 06:36:13.375 001 12597.48 131.93 54629.25 88888.00 2016-01-01 06:36:13.500 001 12597.45 131.95 54629.25 88888.00 2016-01-01 06:36:13.625 001 12597.42 131.95 54629.28 88888.00 2016-01-01 06:36:13.750 001 12597.45 131.97 54629.30 88888.00 2016-01-01 06:36:13.875 001 12597.52 132.03 54629.35 88888.00 2016-01-01 06:36:14.000 001 12597.50 132.03 54629.40 88888.00 2016-01-01 06:36:14.125 001 12597.48 132.05 54629.40 88888.00 2016-01-01 06:36:14.250 001 12597.55 132.03 54629.47 88888.00 2016-01-01 06:36:14.375 001 12597.58 132.05 54629.47 88888.00 2016-01-01 06:36:14.500 001 12597.52 132.03 54629.53 88888.00 2016-01-01 06:36:14.625 001 12597.52 132.05 54629.55 88888.00 2016-01-01 06:36:14.750 001 12597.55 132.07 54629.60 88888.00 2016-01-01 06:36:14.875 001 12597.58 132.10 54629.60 88888.00 2016-01-01 06:36:15.000 001 12597.60 132.12 54629.65 88888.00 2016-01-01 06:36:15.125 001 12597.60 132.10 54629.65 88888.00 2016-01-01 06:36:15.250 001 12597.55 132.10 54629.70 88888.00 2016-01-01 06:36:15.375 001 12597.52 132.12 54629.72 88888.00 2016-01-01 06:36:15.500 001 12597.52 132.15 54629.78 88888.00 2016-01-01 06:36:15.625 001 12597.60 132.15 54629.80 88888.00 2016-01-01 06:36:15.750 001 12597.60 132.12 54629.82 88888.00 2016-01-01 06:36:15.875 001 12597.58 132.12 54629.88 88888.00 2016-01-01 06:36:16.000 001 12597.52 132.12 54629.90 88888.00 2016-01-01 06:36:16.125 001 12597.52 132.15 54629.95 88888.00 2016-01-01 06:36:16.250 001 12597.48 132.12 54630.00 88888.00 2016-01-01 06:36:16.375 001 12597.52 132.15 54630.03 88888.00 2016-01-01 06:36:16.500 001 12597.55 132.15 54630.07 88888.00 2016-01-01 06:36:16.625 001 12597.58 132.15 54630.12 88888.00 2016-01-01 06:36:16.750 001 12597.52 132.18 54630.15 88888.00 2016-01-01 06:36:16.875 001 12597.50 132.15 54630.18 88888.00 2016-01-01 06:36:17.000 001 12597.55 132.15 54630.20 88888.00 2016-01-01 06:36:17.125 001 12597.52 132.12 54630.20 88888.00 2016-01-01 06:36:17.250 001 12597.50 132.15 54630.28 88888.00 2016-01-01 06:36:17.375 001 12597.42 132.15 54630.32 88888.00 2016-01-01 06:36:17.500 001 12597.38 132.18 54630.35 88888.00 2016-01-01 06:36:17.625 001 12597.42 132.18 54630.38 88888.00 2016-01-01 06:36:17.750 001 12597.42 132.18 54630.40 88888.00 2016-01-01 06:36:17.875 001 12597.38 132.12 54630.45 88888.00 2016-01-01 06:36:18.000 001 12597.38 132.12 54630.50 88888.00 2016-01-01 06:36:18.125 001 12597.35 132.12 54630.50 88888.00 2016-01-01 06:36:18.250 001 12597.25 132.15 54630.55 88888.00 2016-01-01 06:36:18.375 001 12597.17 132.12 54630.57 88888.00 2016-01-01 06:36:18.500 001 12597.23 132.12 54630.62 88888.00 2016-01-01 06:36:18.625 001 12597.25 132.10 54630.65 88888.00 2016-01-01 06:36:18.750 001 12597.20 132.10 54630.70 88888.00 2016-01-01 06:36:18.875 001 12597.10 132.10 54630.70 88888.00 2016-01-01 06:36:19.000 001 12597.02 132.15 54630.70 88888.00 2016-01-01 06:36:19.125 001 12597.05 132.15 54630.75 88888.00 2016-01-01 06:36:19.250 001 12597.05 132.10 54630.78 88888.00 2016-01-01 06:36:19.375 001 12597.08 132.07 54630.80 88888.00 2016-01-01 06:36:19.500 001 12597.00 132.10 54630.85 88888.00 2016-01-01 06:36:19.625 001 12596.95 132.15 54630.85 88888.00 2016-01-01 06:36:19.750 001 12596.98 132.18 54630.90 88888.00 2016-01-01 06:36:19.875 001 12596.98 132.18 54630.93 88888.00 2016-01-01 06:36:20.000 001 12596.95 132.22 54630.95 88888.00 2016-01-01 06:36:20.125 001 12596.88 132.25 54630.97 88888.00 2016-01-01 06:36:20.250 001 12596.80 132.25 54631.05 88888.00 2016-01-01 06:36:20.375 001 12596.83 132.28 54631.07 88888.00 2016-01-01 06:36:20.500 001 12596.75 132.30 54631.07 88888.00 2016-01-01 06:36:20.625 001 12596.70 132.35 54631.12 88888.00 2016-01-01 06:36:20.750 001 12596.65 132.35 54631.12 88888.00 2016-01-01 06:36:20.875 001 12596.58 132.38 54631.15 88888.00 2016-01-01 06:36:21.000 001 12596.50 132.40 54631.15 88888.00 2016-01-01 06:36:21.125 001 12596.48 132.43 54631.20 88888.00 2016-01-01 06:36:21.250 001 12596.48 132.43 54631.20 88888.00 2016-01-01 06:36:21.375 001 12596.48 132.43 54631.22 88888.00 2016-01-01 06:36:21.500 001 12596.50 132.45 54631.25 88888.00 2016-01-01 06:36:21.625 001 12596.52 132.45 54631.28 88888.00 2016-01-01 06:36:21.750 001 12596.40 132.45 54631.30 88888.00 2016-01-01 06:36:21.875 001 12596.42 132.40 54631.35 88888.00 2016-01-01 06:36:22.000 001 12596.48 132.40 54631.35 88888.00 2016-01-01 06:36:22.125 001 12596.42 132.40 54631.38 88888.00 2016-01-01 06:36:22.250 001 12596.40 132.40 54631.40 88888.00 2016-01-01 06:36:22.375 001 12596.42 132.43 54631.43 88888.00 2016-01-01 06:36:22.500 001 12596.38 132.43 54631.45 88888.00 2016-01-01 06:36:22.625 001 12596.35 132.43 54631.45 88888.00 2016-01-01 06:36:22.750 001 12596.33 132.40 54631.47 88888.00 2016-01-01 06:36:22.875 001 12596.30 132.40 54631.53 88888.00 2016-01-01 06:36:23.000 001 12596.33 132.38 54631.55 88888.00 2016-01-01 06:36:23.125 001 12596.23 132.38 54631.57 88888.00 2016-01-01 06:36:23.250 001 12596.15 132.38 54631.60 88888.00 2016-01-01 06:36:23.375 001 12596.15 132.40 54631.65 88888.00 2016-01-01 06:36:23.500 001 12596.15 132.40 54631.68 88888.00 2016-01-01 06:36:23.625 001 12596.17 132.38 54631.70 88888.00 2016-01-01 06:36:23.750 001 12596.12 132.38 54631.72 88888.00 2016-01-01 06:36:23.875 001 12596.08 132.40 54631.78 88888.00 2016-01-01 06:36:24.000 001 12595.98 132.38 54631.80 88888.00 2016-01-01 06:36:24.125 001 12595.98 132.35 54631.82 88888.00 2016-01-01 06:36:24.250 001 12595.95 132.35 54631.88 88888.00 2016-01-01 06:36:24.375 001 12595.95 132.38 54631.90 88888.00 2016-01-01 06:36:24.500 001 12595.77 132.35 54631.93 88888.00 2016-01-01 06:36:24.625 001 12595.75 132.38 54631.95 88888.00 2016-01-01 06:36:24.750 001 12595.77 132.38 54631.97 88888.00 2016-01-01 06:36:24.875 001 12595.77 132.38 54632.00 88888.00 2016-01-01 06:36:25.000 001 12595.73 132.35 54632.03 88888.00 2016-01-01 06:36:25.125 001 12595.65 132.35 54632.07 88888.00 2016-01-01 06:36:25.250 001 12595.58 132.35 54632.10 88888.00 2016-01-01 06:36:25.375 001 12595.60 132.38 54632.12 88888.00 2016-01-01 06:36:25.500 001 12595.52 132.40 54632.12 88888.00 2016-01-01 06:36:25.625 001 12595.48 132.45 54632.18 88888.00 2016-01-01 06:36:25.750 001 12595.38 132.43 54632.22 88888.00 2016-01-01 06:36:25.875 001 12595.27 132.43 54632.25 88888.00 2016-01-01 06:36:26.000 001 12595.17 132.45 54632.25 88888.00 2016-01-01 06:36:26.125 001 12595.10 132.45 54632.32 88888.00 2016-01-01 06:36:26.250 001 12595.05 132.45 54632.35 88888.00 2016-01-01 06:36:26.375 001 12595.00 132.47 54632.40 88888.00 2016-01-01 06:36:26.500 001 12594.95 132.53 54632.43 88888.00 2016-01-01 06:36:26.625 001 12594.85 132.53 54632.47 88888.00 2016-01-01 06:36:26.750 001 12594.83 132.57 54632.50 88888.00 2016-01-01 06:36:26.875 001 12594.77 132.55 54632.50 88888.00 2016-01-01 06:36:27.000 001 12594.73 132.60 54632.53 88888.00 2016-01-01 06:36:27.125 001 12594.70 132.60 54632.57 88888.00 2016-01-01 06:36:27.250 001 12594.70 132.65 54632.62 88888.00 2016-01-01 06:36:27.375 001 12594.70 132.65 54632.62 88888.00 2016-01-01 06:36:27.500 001 12594.60 132.68 54632.65 88888.00 2016-01-01 06:36:27.625 001 12594.50 132.68 54632.68 88888.00 2016-01-01 06:36:27.750 001 12594.48 132.72 54632.72 88888.00 2016-01-01 06:36:27.875 001 12594.55 132.78 54632.75 88888.00 2016-01-01 06:36:28.000 001 12594.52 132.78 54632.75 88888.00 2016-01-01 06:36:28.125 001 12594.45 132.80 54632.78 88888.00 2016-01-01 06:36:28.250 001 12594.42 132.80 54632.78 88888.00 2016-01-01 06:36:28.375 001 12594.45 132.80 54632.78 88888.00 2016-01-01 06:36:28.500 001 12594.45 132.80 54632.80 88888.00 2016-01-01 06:36:28.625 001 12594.52 132.82 54632.82 88888.00 2016-01-01 06:36:28.750 001 12594.58 132.88 54632.85 88888.00 2016-01-01 06:36:28.875 001 12594.45 132.93 54632.88 88888.00 2016-01-01 06:36:29.000 001 12594.42 132.93 54632.90 88888.00 2016-01-01 06:36:29.125 001 12594.45 132.88 54632.93 88888.00 2016-01-01 06:36:29.250 001 12594.45 132.85 54632.95 88888.00 2016-01-01 06:36:29.375 001 12594.40 132.88 54632.97 88888.00 2016-01-01 06:36:29.500 001 12594.40 132.90 54633.00 88888.00 2016-01-01 06:36:29.625 001 12594.38 132.93 54633.03 88888.00 2016-01-01 06:36:29.750 001 12594.42 132.90 54633.03 88888.00 2016-01-01 06:36:29.875 001 12594.40 132.90 54633.05 88888.00 2016-01-01 06:36:30.000 001 12594.40 132.93 54633.07 88888.00 2016-01-01 06:36:30.125 001 12594.40 132.93 54633.10 88888.00 2016-01-01 06:36:30.250 001 12594.42 132.90 54633.12 88888.00 2016-01-01 06:36:30.375 001 12594.40 132.95 54633.18 88888.00 2016-01-01 06:36:30.500 001 12594.38 132.93 54633.18 88888.00 2016-01-01 06:36:30.625 001 12594.42 132.90 54633.18 88888.00 2016-01-01 06:36:30.750 001 12594.38 132.90 54633.22 88888.00 2016-01-01 06:36:30.875 001 12594.33 132.90 54633.25 88888.00 2016-01-01 06:36:31.000 001 12594.30 132.90 54633.25 88888.00 2016-01-01 06:36:31.125 001 12594.33 132.90 54633.32 88888.00 2016-01-01 06:36:31.250 001 12594.30 132.85 54633.32 88888.00 2016-01-01 06:36:31.375 001 12594.35 132.82 54633.32 88888.00 2016-01-01 06:36:31.500 001 12594.38 132.88 54633.35 88888.00 2016-01-01 06:36:31.625 001 12594.38 132.90 54633.38 88888.00 2016-01-01 06:36:31.750 001 12594.30 132.88 54633.40 88888.00 2016-01-01 06:36:31.875 001 12594.23 132.82 54633.43 88888.00 2016-01-01 06:36:32.000 001 12594.23 132.82 54633.45 88888.00 2016-01-01 06:36:32.125 001 12594.27 132.85 54633.47 88888.00 2016-01-01 06:36:32.250 001 12594.23 132.85 54633.53 88888.00 2016-01-01 06:36:32.375 001 12594.10 132.85 54633.55 88888.00 2016-01-01 06:36:32.500 001 12594.02 132.88 54633.57 88888.00 2016-01-01 06:36:32.625 001 12593.98 132.88 54633.60 88888.00 2016-01-01 06:36:32.750 001 12593.98 132.93 54633.62 88888.00 2016-01-01 06:36:32.875 001 12593.90 132.95 54633.65 88888.00 2016-01-01 06:36:33.000 001 12593.88 132.97 54633.65 88888.00 2016-01-01 06:36:33.125 001 12593.83 133.00 54633.68 88888.00 2016-01-01 06:36:33.250 001 12593.77 133.03 54633.70 88888.00 2016-01-01 06:36:33.375 001 12593.70 133.03 54633.72 88888.00 2016-01-01 06:36:33.500 001 12593.65 133.05 54633.75 88888.00 2016-01-01 06:36:33.625 001 12593.65 133.07 54633.78 88888.00 2016-01-01 06:36:33.750 001 12593.65 133.10 54633.78 88888.00 2016-01-01 06:36:33.875 001 12593.58 133.15 54633.80 88888.00 2016-01-01 06:36:34.000 001 12593.55 133.12 54633.80 88888.00 2016-01-01 06:36:34.125 001 12593.52 133.12 54633.82 88888.00 2016-01-01 06:36:34.250 001 12593.42 133.15 54633.88 88888.00 2016-01-01 06:36:34.375 001 12593.40 133.18 54633.88 88888.00 2016-01-01 06:36:34.500 001 12593.38 133.22 54633.90 88888.00 2016-01-01 06:36:34.625 001 12593.35 133.20 54633.93 88888.00 2016-01-01 06:36:34.750 001 12593.40 133.20 54633.93 88888.00 2016-01-01 06:36:34.875 001 12593.40 133.18 54633.93 88888.00 2016-01-01 06:36:35.000 001 12593.33 133.20 54633.93 88888.00 2016-01-01 06:36:35.125 001 12593.30 133.22 54633.95 88888.00 2016-01-01 06:36:35.250 001 12593.23 133.22 54634.00 88888.00 2016-01-01 06:36:35.375 001 12593.17 133.25 54634.03 88888.00 2016-01-01 06:36:35.500 001 12593.17 133.28 54634.03 88888.00 2016-01-01 06:36:35.625 001 12593.15 133.28 54634.03 88888.00 2016-01-01 06:36:35.750 001 12593.17 133.25 54634.03 88888.00 2016-01-01 06:36:35.875 001 12593.12 133.22 54634.07 88888.00 2016-01-01 06:36:36.000 001 12593.10 133.25 54634.07 88888.00 2016-01-01 06:36:36.125 001 12593.00 133.22 54634.12 88888.00 2016-01-01 06:36:36.250 001 12592.95 133.22 54634.15 88888.00 2016-01-01 06:36:36.375 001 12593.00 133.22 54634.18 88888.00 2016-01-01 06:36:36.500 001 12593.00 133.22 54634.18 88888.00 2016-01-01 06:36:36.625 001 12593.02 133.20 54634.20 88888.00 2016-01-01 06:36:36.750 001 12593.00 133.22 54634.22 88888.00 2016-01-01 06:36:36.875 001 12592.90 133.22 54634.25 88888.00 2016-01-01 06:36:37.000 001 12592.83 133.22 54634.28 88888.00 2016-01-01 06:36:37.125 001 12592.83 133.22 54634.30 88888.00 2016-01-01 06:36:37.250 001 12592.88 133.22 54634.35 88888.00 2016-01-01 06:36:37.375 001 12592.92 133.22 54634.32 88888.00 2016-01-01 06:36:37.500 001 12592.90 133.20 54634.35 88888.00 2016-01-01 06:36:37.625 001 12592.88 133.20 54634.35 88888.00 2016-01-01 06:36:37.750 001 12592.80 133.20 54634.35 88888.00 2016-01-01 06:36:37.875 001 12592.77 133.20 54634.40 88888.00 2016-01-01 06:36:38.000 001 12592.75 133.20 54634.43 88888.00 2016-01-01 06:36:38.125 001 12592.75 133.20 54634.47 88888.00 2016-01-01 06:36:38.250 001 12592.75 133.20 54634.50 88888.00 2016-01-01 06:36:38.375 001 12592.80 133.22 54634.50 88888.00 2016-01-01 06:36:38.500 001 12592.75 133.20 54634.53 88888.00 2016-01-01 06:36:38.625 001 12592.73 133.22 54634.53 88888.00 2016-01-01 06:36:38.750 001 12592.73 133.22 54634.55 88888.00 2016-01-01 06:36:38.875 001 12592.73 133.20 54634.57 88888.00 2016-01-01 06:36:39.000 001 12592.67 133.22 54634.60 88888.00 2016-01-01 06:36:39.125 001 12592.65 133.18 54634.62 88888.00 2016-01-01 06:36:39.250 001 12592.67 133.18 54634.65 88888.00 2016-01-01 06:36:39.375 001 12592.70 133.18 54634.65 88888.00 2016-01-01 06:36:39.500 001 12592.73 133.18 54634.70 88888.00 2016-01-01 06:36:39.625 001 12592.75 133.18 54634.70 88888.00 2016-01-01 06:36:39.750 001 12592.65 133.18 54634.75 88888.00 2016-01-01 06:36:39.875 001 12592.67 133.20 54634.75 88888.00 2016-01-01 06:36:40.000 001 12592.70 133.22 54634.75 88888.00 2016-01-01 06:36:40.125 001 12592.67 133.22 54634.78 88888.00 2016-01-01 06:36:40.250 001 12592.67 133.22 54634.82 88888.00 2016-01-01 06:36:40.375 001 12592.73 133.25 54634.82 88888.00 2016-01-01 06:36:40.500 001 12592.80 133.25 54634.82 88888.00 2016-01-01 06:36:40.625 001 12592.80 133.28 54634.85 88888.00 2016-01-01 06:36:40.750 001 12592.75 133.25 54634.85 88888.00 2016-01-01 06:36:40.875 001 12592.77 133.22 54634.88 88888.00 2016-01-01 06:36:41.000 001 12592.80 133.20 54634.88 88888.00 2016-01-01 06:36:41.125 001 12592.80 133.20 54634.88 88888.00 2016-01-01 06:36:41.250 001 12592.83 133.20 54634.95 88888.00 2016-01-01 06:36:41.375 001 12592.92 133.20 54634.97 88888.00 2016-01-01 06:36:41.500 001 12592.90 133.22 54634.95 88888.00 2016-01-01 06:36:41.625 001 12592.88 133.22 54634.97 88888.00 2016-01-01 06:36:41.750 001 12592.88 133.20 54634.95 88888.00 2016-01-01 06:36:41.875 001 12592.95 133.22 54634.93 88888.00 2016-01-01 06:36:42.000 001 12592.92 133.18 54634.95 88888.00 2016-01-01 06:36:42.125 001 12592.92 133.20 54635.03 88888.00 2016-01-01 06:36:42.250 001 12593.00 133.20 54635.05 88888.00 2016-01-01 06:36:42.375 001 12593.15 133.20 54635.07 88888.00 2016-01-01 06:36:42.500 001 12593.12 133.20 54635.07 88888.00 2016-01-01 06:36:42.625 001 12593.08 133.20 54635.07 88888.00 2016-01-01 06:36:42.750 001 12593.12 133.22 54635.07 88888.00 2016-01-01 06:36:42.875 001 12593.17 133.22 54635.10 88888.00 2016-01-01 06:36:43.000 001 12593.23 133.22 54635.10 88888.00 2016-01-01 06:36:43.125 001 12593.20 133.28 54635.12 88888.00 2016-01-01 06:36:43.250 001 12593.15 133.25 54635.15 88888.00 2016-01-01 06:36:43.375 001 12593.17 133.25 54635.18 88888.00 2016-01-01 06:36:43.500 001 12593.12 133.25 54635.18 88888.00 2016-01-01 06:36:43.625 001 12593.10 133.28 54635.20 88888.00 2016-01-01 06:36:43.750 001 12593.10 133.28 54635.22 88888.00 2016-01-01 06:36:43.875 001 12593.08 133.30 54635.25 88888.00 2016-01-01 06:36:44.000 001 12593.12 133.32 54635.25 88888.00 2016-01-01 06:36:44.125 001 12593.15 133.35 54635.28 88888.00 2016-01-01 06:36:44.250 001 12593.10 133.43 54635.30 88888.00 2016-01-01 06:36:44.375 001 12593.12 133.43 54635.28 88888.00 2016-01-01 06:36:44.500 001 12593.12 133.43 54635.28 88888.00 2016-01-01 06:36:44.625 001 12593.10 133.45 54635.30 88888.00 2016-01-01 06:36:44.750 001 12593.08 133.47 54635.30 88888.00 2016-01-01 06:36:44.875 001 12593.08 133.50 54635.35 88888.00 2016-01-01 06:36:45.000 001 12593.05 133.55 54635.35 88888.00 2016-01-01 06:36:45.125 001 12593.05 133.55 54635.35 88888.00 2016-01-01 06:36:45.250 001 12593.05 133.55 54635.38 88888.00 2016-01-01 06:36:45.375 001 12593.02 133.62 54635.40 88888.00 2016-01-01 06:36:45.500 001 12592.90 133.65 54635.40 88888.00 2016-01-01 06:36:45.625 001 12592.95 133.65 54635.43 88888.00 2016-01-01 06:36:45.750 001 12593.00 133.70 54635.43 88888.00 2016-01-01 06:36:45.875 001 12593.02 133.72 54635.47 88888.00 2016-01-01 06:36:46.000 001 12593.02 133.78 54635.45 88888.00 2016-01-01 06:36:46.125 001 12593.02 133.80 54635.47 88888.00 2016-01-01 06:36:46.250 001 12592.98 133.78 54635.50 88888.00 2016-01-01 06:36:46.375 001 12592.98 133.80 54635.55 88888.00 2016-01-01 06:36:46.500 001 12592.92 133.88 54635.55 88888.00 2016-01-01 06:36:46.625 001 12592.88 133.88 54635.57 88888.00 2016-01-01 06:36:46.750 001 12592.88 133.93 54635.60 88888.00 2016-01-01 06:36:46.875 001 12592.92 133.93 54635.60 88888.00 2016-01-01 06:36:47.000 001 12592.92 133.95 54635.57 88888.00 2016-01-01 06:36:47.125 001 12592.88 133.97 54635.62 88888.00 2016-01-01 06:36:47.250 001 12592.92 134.00 54635.62 88888.00 2016-01-01 06:36:47.375 001 12592.92 134.03 54635.62 88888.00 2016-01-01 06:36:47.500 001 12592.90 134.05 54635.65 88888.00 2016-01-01 06:36:47.625 001 12592.92 134.05 54635.62 88888.00 2016-01-01 06:36:47.750 001 12592.98 134.05 54635.62 88888.00 2016-01-01 06:36:47.875 001 12593.08 134.07 54635.65 88888.00 2016-01-01 06:36:48.000 001 12593.10 134.12 54635.68 88888.00 2016-01-01 06:36:48.125 001 12593.10 134.15 54635.70 88888.00 2016-01-01 06:36:48.250 001 12593.05 134.05 54635.68 88888.00 2016-01-01 06:36:48.375 001 12593.15 134.03 54635.68 88888.00 2016-01-01 06:36:48.500 001 12593.20 134.03 54635.70 88888.00 2016-01-01 06:36:48.625 001 12593.17 134.10 54635.72 88888.00 2016-01-01 06:36:48.750 001 12593.17 134.05 54635.75 88888.00 2016-01-01 06:36:48.875 001 12593.23 134.12 54635.75 88888.00 2016-01-01 06:36:49.000 001 12593.23 134.10 54635.75 88888.00 2016-01-01 06:36:49.125 001 12593.27 134.07 54635.80 88888.00 2016-01-01 06:36:49.250 001 12593.38 134.10 54635.80 88888.00 2016-01-01 06:36:49.375 001 12593.42 134.15 54635.85 88888.00 2016-01-01 06:36:49.500 001 12593.35 134.15 54635.85 88888.00 2016-01-01 06:36:49.625 001 12593.33 134.18 54635.88 88888.00 2016-01-01 06:36:49.750 001 12593.38 134.20 54635.88 88888.00 2016-01-01 06:36:49.875 001 12593.45 134.18 54635.88 88888.00 2016-01-01 06:36:50.000 001 12593.48 134.18 54635.88 88888.00 2016-01-01 06:36:50.125 001 12593.50 134.20 54635.90 88888.00 2016-01-01 06:36:50.250 001 12593.55 134.28 54635.95 88888.00 2016-01-01 06:36:50.375 001 12593.58 134.30 54635.95 88888.00 2016-01-01 06:36:50.500 001 12593.50 134.28 54635.95 88888.00 2016-01-01 06:36:50.625 001 12593.48 134.28 54635.97 88888.00 2016-01-01 06:36:50.750 001 12593.52 134.32 54635.97 88888.00 2016-01-01 06:36:50.875 001 12593.58 134.38 54635.95 88888.00 2016-01-01 06:36:51.000 001 12593.60 134.38 54635.97 88888.00 2016-01-01 06:36:51.125 001 12593.62 134.40 54636.00 88888.00 2016-01-01 06:36:51.250 001 12593.67 134.40 54636.03 88888.00 2016-01-01 06:36:51.375 001 12593.77 134.43 54636.00 88888.00 2016-01-01 06:36:51.500 001 12593.75 134.45 54636.03 88888.00 2016-01-01 06:36:51.625 001 12593.75 134.47 54636.00 88888.00 2016-01-01 06:36:51.750 001 12593.80 134.47 54636.00 88888.00 2016-01-01 06:36:51.875 001 12593.88 134.50 54636.03 88888.00 2016-01-01 06:36:52.000 001 12593.92 134.57 54636.03 88888.00 2016-01-01 06:36:52.125 001 12593.88 134.60 54636.03 88888.00 2016-01-01 06:36:52.250 001 12593.90 134.60 54636.03 88888.00 2016-01-01 06:36:52.375 001 12593.98 134.62 54636.03 88888.00 2016-01-01 06:36:52.500 001 12593.92 134.68 54636.05 88888.00 2016-01-01 06:36:52.625 001 12593.92 134.70 54636.03 88888.00 2016-01-01 06:36:52.750 001 12593.95 134.68 54636.03 88888.00 2016-01-01 06:36:52.875 001 12594.00 134.72 54636.05 88888.00 2016-01-01 06:36:53.000 001 12594.10 134.78 54636.05 88888.00 2016-01-01 06:36:53.125 001 12594.10 134.78 54636.05 88888.00 2016-01-01 06:36:53.250 001 12594.10 134.80 54636.10 88888.00 2016-01-01 06:36:53.375 001 12594.08 134.85 54636.07 88888.00 2016-01-01 06:36:53.500 001 12594.08 134.82 54636.07 88888.00 2016-01-01 06:36:53.625 001 12594.08 134.88 54636.05 88888.00 2016-01-01 06:36:53.750 001 12594.12 134.93 54636.07 88888.00 2016-01-01 06:36:53.875 001 12594.15 134.95 54636.07 88888.00 2016-01-01 06:36:54.000 001 12594.20 134.95 54636.07 88888.00 2016-01-01 06:36:54.125 001 12594.23 134.93 54636.10 88888.00 2016-01-01 06:36:54.250 001 12594.23 134.93 54636.10 88888.00 2016-01-01 06:36:54.375 001 12594.27 134.97 54636.10 88888.00 2016-01-01 06:36:54.500 001 12594.30 134.97 54636.12 88888.00 2016-01-01 06:36:54.625 001 12594.33 134.95 54636.12 88888.00 2016-01-01 06:36:54.750 001 12594.38 134.95 54636.12 88888.00 2016-01-01 06:36:54.875 001 12594.45 134.97 54636.12 88888.00 2016-01-01 06:36:55.000 001 12594.52 135.00 54636.12 88888.00 2016-01-01 06:36:55.125 001 12594.48 134.97 54636.12 88888.00 2016-01-01 06:36:55.250 001 12594.50 134.95 54636.12 88888.00 2016-01-01 06:36:55.375 001 12594.60 135.00 54636.15 88888.00 2016-01-01 06:36:55.500 001 12594.70 135.00 54636.15 88888.00 2016-01-01 06:36:55.625 001 12594.65 134.95 54636.15 88888.00 2016-01-01 06:36:55.750 001 12594.58 134.95 54636.20 88888.00 2016-01-01 06:36:55.875 001 12594.50 134.95 54636.18 88888.00 2016-01-01 06:36:56.000 001 12594.52 134.95 54636.18 88888.00 2016-01-01 06:36:56.125 001 12594.55 134.95 54636.18 88888.00 2016-01-01 06:36:56.250 001 12594.52 134.93 54636.20 88888.00 2016-01-01 06:36:56.375 001 12594.52 134.93 54636.22 88888.00 2016-01-01 06:36:56.500 001 12594.62 134.90 54636.20 88888.00 2016-01-01 06:36:56.625 001 12594.65 134.90 54636.22 88888.00 2016-01-01 06:36:56.750 001 12594.60 134.95 54636.22 88888.00 2016-01-01 06:36:56.875 001 12594.60 134.93 54636.28 88888.00 2016-01-01 06:36:57.000 001 12594.65 134.90 54636.28 88888.00 2016-01-01 06:36:57.125 001 12594.62 134.93 54636.30 88888.00 2016-01-01 06:36:57.250 001 12594.60 134.95 54636.30 88888.00 2016-01-01 06:36:57.375 001 12594.67 134.97 54636.30 88888.00 2016-01-01 06:36:57.500 001 12594.70 134.97 54636.32 88888.00 2016-01-01 06:36:57.625 001 12594.67 135.00 54636.38 88888.00 2016-01-01 06:36:57.750 001 12594.65 135.00 54636.38 88888.00 2016-01-01 06:36:57.875 001 12594.65 135.03 54636.40 88888.00 2016-01-01 06:36:58.000 001 12594.65 135.00 54636.38 88888.00 2016-01-01 06:36:58.125 001 12594.65 135.03 54636.40 88888.00 2016-01-01 06:36:58.250 001 12594.60 135.10 54636.43 88888.00 2016-01-01 06:36:58.375 001 12594.65 135.12 54636.45 88888.00 2016-01-01 06:36:58.500 001 12594.62 135.15 54636.47 88888.00 2016-01-01 06:36:58.625 001 12594.62 135.18 54636.50 88888.00 2016-01-01 06:36:58.750 001 12594.55 135.18 54636.50 88888.00 2016-01-01 06:36:58.875 001 12594.52 135.20 54636.50 88888.00 2016-01-01 06:36:59.000 001 12594.58 135.22 54636.50 88888.00 2016-01-01 06:36:59.125 001 12594.70 135.25 54636.53 88888.00 2016-01-01 06:36:59.250 001 12594.70 135.30 54636.55 88888.00 2016-01-01 06:36:59.375 001 12594.73 135.35 54636.55 88888.00 2016-01-01 06:36:59.500 001 12594.67 135.40 54636.57 88888.00 2016-01-01 06:36:59.625 001 12594.67 135.45 54636.62 88888.00 2016-01-01 06:36:59.750 001 12594.70 135.50 54636.65 88888.00 2016-01-01 06:36:59.875 001 12594.67 135.53 54636.62 88888.00 2016-01-01 06:37:00.000 001 12594.67 135.55 54636.65 88888.00 2016-01-01 06:37:00.125 001 12594.67 135.60 54636.72 88888.00 2016-01-01 06:37:00.250 001 12594.65 135.62 54636.78 88888.00 2016-01-01 06:37:00.375 001 12594.67 135.68 54636.78 88888.00 2016-01-01 06:37:00.500 001 12594.67 135.72 54636.75 88888.00 2016-01-01 06:37:00.625 001 12594.60 135.72 54636.78 88888.00 2016-01-01 06:37:00.750 001 12594.60 135.80 54636.78 88888.00 2016-01-01 06:37:00.875 001 12594.67 135.82 54636.78 88888.00 2016-01-01 06:37:01.000 001 12594.70 135.90 54636.78 88888.00 2016-01-01 06:37:01.125 001 12594.67 135.97 54636.80 88888.00 2016-01-01 06:37:01.250 001 12594.67 136.00 54636.82 88888.00 2016-01-01 06:37:01.375 001 12594.75 136.03 54636.82 88888.00 2016-01-01 06:37:01.500 001 12594.83 136.05 54636.82 88888.00 2016-01-01 06:37:01.625 001 12594.85 136.12 54636.82 88888.00 2016-01-01 06:37:01.750 001 12594.88 136.18 54636.85 88888.00 2016-01-01 06:37:01.875 001 12594.92 136.18 54636.85 88888.00 2016-01-01 06:37:02.000 001 12594.90 136.22 54636.82 88888.00 2016-01-01 06:37:02.125 001 12594.92 136.30 54636.85 88888.00 2016-01-01 06:37:02.250 001 12594.90 136.32 54636.85 88888.00 2016-01-01 06:37:02.375 001 12595.00 136.35 54636.85 88888.00 2016-01-01 06:37:02.500 001 12595.10 136.32 54636.88 88888.00 2016-01-01 06:37:02.625 001 12595.12 136.32 54636.90 88888.00 2016-01-01 06:37:02.750 001 12595.15 136.38 54636.88 88888.00 2016-01-01 06:37:02.875 001 12595.17 136.38 54636.90 88888.00 2016-01-01 06:37:03.000 001 12595.25 136.40 54636.88 88888.00 2016-01-01 06:37:03.125 001 12595.33 136.43 54636.88 88888.00 2016-01-01 06:37:03.250 001 12595.38 136.40 54636.88 88888.00 2016-01-01 06:37:03.375 001 12595.52 136.40 54636.88 88888.00 2016-01-01 06:37:03.500 001 12595.60 136.43 54636.88 88888.00 2016-01-01 06:37:03.625 001 12595.67 136.45 54636.90 88888.00 2016-01-01 06:37:03.750 001 12595.67 136.47 54636.93 88888.00 2016-01-01 06:37:03.875 001 12595.70 136.47 54636.95 88888.00 2016-01-01 06:37:04.000 001 12595.80 136.45 54636.95 88888.00 2016-01-01 06:37:04.125 001 12595.85 136.40 54636.93 88888.00 2016-01-01 06:37:04.250 001 12595.90 136.40 54636.95 88888.00 2016-01-01 06:37:04.375 001 12595.88 136.43 54636.95 88888.00 2016-01-01 06:37:04.500 001 12595.88 136.43 54636.95 88888.00 2016-01-01 06:37:04.625 001 12595.92 136.43 54636.97 88888.00 2016-01-01 06:37:04.750 001 12596.02 136.47 54637.00 88888.00 2016-01-01 06:37:04.875 001 12596.05 136.53 54637.03 88888.00 2016-01-01 06:37:05.000 001 12596.02 136.55 54636.97 88888.00 2016-01-01 06:37:05.125 001 12596.05 136.53 54637.03 88888.00 2016-01-01 06:37:05.250 001 12596.12 136.53 54637.05 88888.00 2016-01-01 06:37:05.375 001 12596.17 136.57 54637.05 88888.00 2016-01-01 06:37:05.500 001 12596.15 136.60 54637.05 88888.00 2016-01-01 06:37:05.625 001 12596.12 136.62 54637.05 88888.00 2016-01-01 06:37:05.750 001 12596.17 136.62 54637.07 88888.00 2016-01-01 06:37:05.875 001 12596.30 136.65 54637.07 88888.00 2016-01-01 06:37:06.000 001 12596.30 136.68 54637.07 88888.00 2016-01-01 06:37:06.125 001 12596.27 136.72 54637.10 88888.00 2016-01-01 06:37:06.250 001 12596.35 136.72 54637.15 88888.00 2016-01-01 06:37:06.375 001 12596.48 136.75 54637.15 88888.00 2016-01-01 06:37:06.500 001 12596.48 136.78 54637.15 88888.00 2016-01-01 06:37:06.625 001 12596.48 136.82 54637.15 88888.00 2016-01-01 06:37:06.750 001 12596.52 136.88 54637.10 88888.00 2016-01-01 06:37:06.875 001 12596.55 136.90 54637.10 88888.00 2016-01-01 06:37:07.000 001 12596.55 136.90 54637.10 88888.00 2016-01-01 06:37:07.125 001 12596.52 136.93 54637.12 88888.00 2016-01-01 06:37:07.250 001 12596.52 136.93 54637.12 88888.00 2016-01-01 06:37:07.375 001 12596.58 136.97 54637.10 88888.00 2016-01-01 06:37:07.500 001 12596.65 137.00 54637.10 88888.00 2016-01-01 06:37:07.625 001 12596.73 137.00 54637.10 88888.00 2016-01-01 06:37:07.750 001 12596.77 137.03 54637.07 88888.00 2016-01-01 06:37:07.875 001 12596.80 137.05 54637.10 88888.00 2016-01-01 06:37:08.000 001 12596.83 137.07 54637.10 88888.00 2016-01-01 06:37:08.125 001 12596.88 137.10 54637.12 88888.00 2016-01-01 06:37:08.250 001 12596.90 137.12 54637.15 88888.00 2016-01-01 06:37:08.375 001 12596.85 137.12 54637.15 88888.00 2016-01-01 06:37:08.500 001 12596.90 137.15 54637.15 88888.00 2016-01-01 06:37:08.625 001 12597.05 137.18 54637.15 88888.00 2016-01-01 06:37:08.750 001 12597.15 137.20 54637.18 88888.00 2016-01-01 06:37:08.875 001 12597.20 137.15 54637.18 88888.00 2016-01-01 06:37:09.000 001 12597.27 137.20 54637.15 88888.00 2016-01-01 06:37:09.125 001 12597.30 137.20 54637.12 88888.00 2016-01-01 06:37:09.250 001 12597.20 137.20 54637.15 88888.00 2016-01-01 06:37:09.375 001 12597.30 137.25 54637.15 88888.00 2016-01-01 06:37:09.500 001 12597.42 137.22 54637.18 88888.00 2016-01-01 06:37:09.625 001 12597.50 137.25 54637.18 88888.00 2016-01-01 06:37:09.750 001 12597.58 137.22 54637.20 88888.00 2016-01-01 06:37:09.875 001 12597.67 137.28 54637.22 88888.00 2016-01-01 06:37:10.000 001 12597.65 137.25 54637.22 88888.00 2016-01-01 06:37:10.125 001 12597.60 137.25 54637.25 88888.00 2016-01-01 06:37:10.250 001 12597.62 137.22 54637.25 88888.00 2016-01-01 06:37:10.375 001 12597.67 137.28 54637.22 88888.00 2016-01-01 06:37:10.500 001 12597.75 137.25 54637.25 88888.00 2016-01-01 06:37:10.625 001 12597.73 137.25 54637.28 88888.00 2016-01-01 06:37:10.750 001 12597.75 137.28 54637.28 88888.00 2016-01-01 06:37:10.875 001 12597.85 137.22 54637.28 88888.00 2016-01-01 06:37:11.000 001 12597.92 137.28 54637.30 88888.00 2016-01-01 06:37:11.125 001 12598.00 137.30 54637.28 88888.00 2016-01-01 06:37:11.250 001 12598.05 137.30 54637.30 88888.00 2016-01-01 06:37:11.375 001 12598.10 137.30 54637.28 88888.00 2016-01-01 06:37:11.500 001 12598.20 137.32 54637.30 88888.00 2016-01-01 06:37:11.625 001 12598.17 137.40 54637.32 88888.00 2016-01-01 06:37:11.750 001 12598.17 137.35 54637.32 88888.00 2016-01-01 06:37:11.875 001 12598.23 137.35 54637.30 88888.00 2016-01-01 06:37:12.000 001 12598.35 137.38 54637.28 88888.00 2016-01-01 06:37:12.125 001 12598.48 137.43 54637.32 88888.00 2016-01-01 06:37:12.250 001 12598.42 137.43 54637.38 88888.00 2016-01-01 06:37:12.375 001 12598.42 137.45 54637.38 88888.00 2016-01-01 06:37:12.500 001 12598.45 137.50 54637.40 88888.00 2016-01-01 06:37:12.625 001 12598.48 137.47 54637.40 88888.00 2016-01-01 06:37:12.750 001 12598.52 137.50 54637.40 88888.00 2016-01-01 06:37:12.875 001 12598.55 137.57 54637.40 88888.00 2016-01-01 06:37:13.000 001 12598.52 137.60 54637.40 88888.00 2016-01-01 06:37:13.125 001 12598.52 137.62 54637.40 88888.00 2016-01-01 06:37:13.250 001 12598.55 137.60 54637.40 88888.00 2016-01-01 06:37:13.375 001 12598.62 137.60 54637.40 88888.00 2016-01-01 06:37:13.500 001 12598.67 137.62 54637.38 88888.00 2016-01-01 06:37:13.625 001 12598.73 137.62 54637.38 88888.00 2016-01-01 06:37:13.750 001 12598.75 137.68 54637.38 88888.00 2016-01-01 06:37:13.875 001 12598.77 137.72 54637.40 88888.00 2016-01-01 06:37:14.000 001 12598.85 137.72 54637.40 88888.00 2016-01-01 06:37:14.125 001 12598.92 137.75 54637.43 88888.00 2016-01-01 06:37:14.250 001 12598.98 137.78 54637.43 88888.00 2016-01-01 06:37:14.375 001 12598.98 137.80 54637.40 88888.00 2016-01-01 06:37:14.500 001 12599.00 137.85 54637.40 88888.00 2016-01-01 06:37:14.625 001 12599.08 137.90 54637.43 88888.00 2016-01-01 06:37:14.750 001 12599.08 137.93 54637.45 88888.00 2016-01-01 06:37:14.875 001 12599.12 137.90 54637.45 88888.00 2016-01-01 06:37:15.000 001 12599.20 137.90 54637.43 88888.00 2016-01-01 06:37:15.125 001 12599.27 137.95 54637.45 88888.00 2016-01-01 06:37:15.250 001 12599.33 137.97 54637.45 88888.00 2016-01-01 06:37:15.375 001 12599.38 138.00 54637.47 88888.00 2016-01-01 06:37:15.500 001 12599.33 138.03 54637.50 88888.00 2016-01-01 06:37:15.625 001 12599.42 138.00 54637.50 88888.00 2016-01-01 06:37:15.750 001 12599.48 138.03 54637.47 88888.00 2016-01-01 06:37:15.875 001 12599.58 138.03 54637.50 88888.00 2016-01-01 06:37:16.000 001 12599.62 138.03 54637.47 88888.00 2016-01-01 06:37:16.125 001 12599.73 138.05 54637.47 88888.00 2016-01-01 06:37:16.250 001 12599.75 138.07 54637.47 88888.00 2016-01-01 06:37:16.375 001 12599.83 138.10 54637.50 88888.00 2016-01-01 06:37:16.500 001 12599.85 138.10 54637.53 88888.00 2016-01-01 06:37:16.625 001 12599.88 138.05 54637.50 88888.00 2016-01-01 06:37:16.750 001 12599.90 138.05 54637.53 88888.00 2016-01-01 06:37:16.875 001 12599.95 138.07 54637.53 88888.00 2016-01-01 06:37:17.000 001 12600.00 138.10 54637.47 88888.00 2016-01-01 06:37:17.125 001 12600.05 138.12 54637.50 88888.00 2016-01-01 06:37:17.250 001 12600.12 138.10 54637.53 88888.00 2016-01-01 06:37:17.375 001 12600.12 138.10 54637.55 88888.00 2016-01-01 06:37:17.500 001 12600.12 138.12 54637.55 88888.00 2016-01-01 06:37:17.625 001 12600.17 138.07 54637.55 88888.00 2016-01-01 06:37:17.750 001 12600.20 138.12 54637.57 88888.00 2016-01-01 06:37:17.875 001 12600.25 138.12 54637.60 88888.00 2016-01-01 06:37:18.000 001 12600.35 138.12 54637.57 88888.00 2016-01-01 06:37:18.125 001 12600.42 138.10 54637.60 88888.00 2016-01-01 06:37:18.250 001 12600.48 138.10 54637.60 88888.00 2016-01-01 06:37:18.375 001 12600.50 138.15 54637.60 88888.00 2016-01-01 06:37:18.500 001 12600.52 138.12 54637.60 88888.00 2016-01-01 06:37:18.625 001 12600.62 138.10 54637.60 88888.00 2016-01-01 06:37:18.750 001 12600.67 138.15 54637.62 88888.00 2016-01-01 06:37:18.875 001 12600.65 138.18 54637.62 88888.00 2016-01-01 06:37:19.000 001 12600.67 138.18 54637.60 88888.00 2016-01-01 06:37:19.125 001 12600.70 138.18 54637.62 88888.00 2016-01-01 06:37:19.250 001 12600.70 138.20 54637.62 88888.00 2016-01-01 06:37:19.375 001 12600.77 138.20 54637.65 88888.00 2016-01-01 06:37:19.500 001 12600.88 138.25 54637.65 88888.00 2016-01-01 06:37:19.625 001 12600.90 138.25 54637.68 88888.00 2016-01-01 06:37:19.750 001 12600.90 138.28 54637.72 88888.00 2016-01-01 06:37:19.875 001 12600.95 138.30 54637.72 88888.00 2016-01-01 06:37:20.000 001 12600.95 138.32 54637.70 88888.00 2016-01-01 06:37:20.125 001 12601.02 138.35 54637.75 88888.00 2016-01-01 06:37:20.250 001 12601.12 138.38 54637.75 88888.00 2016-01-01 06:37:20.375 001 12601.27 138.40 54637.75 88888.00 2016-01-01 06:37:20.500 001 12601.33 138.45 54637.78 88888.00 2016-01-01 06:37:20.625 001 12601.25 138.45 54637.78 88888.00 2016-01-01 06:37:20.750 001 12601.25 138.45 54637.75 88888.00 2016-01-01 06:37:20.875 001 12601.27 138.50 54637.75 88888.00 2016-01-01 06:37:21.000 001 12601.40 138.55 54637.75 88888.00 2016-01-01 06:37:21.125 001 12601.50 138.55 54637.78 88888.00 2016-01-01 06:37:21.250 001 12601.45 138.60 54637.80 88888.00 2016-01-01 06:37:21.375 001 12601.55 138.65 54637.80 88888.00 2016-01-01 06:37:21.500 001 12601.60 138.72 54637.80 88888.00 2016-01-01 06:37:21.625 001 12601.65 138.75 54637.80 88888.00 2016-01-01 06:37:21.750 001 12601.73 138.78 54637.80 88888.00 2016-01-01 06:37:21.875 001 12601.80 138.80 54637.82 88888.00 2016-01-01 06:37:22.000 001 12601.75 138.82 54637.82 88888.00 2016-01-01 06:37:22.125 001 12601.85 138.88 54637.85 88888.00 2016-01-01 06:37:22.250 001 12601.92 138.90 54637.85 88888.00 2016-01-01 06:37:22.375 001 12601.98 138.93 54637.88 88888.00 2016-01-01 06:37:22.500 001 12602.00 138.97 54637.90 88888.00 2016-01-01 06:37:22.625 001 12602.15 138.97 54637.88 88888.00 2016-01-01 06:37:22.750 001 12602.20 139.03 54637.88 88888.00 2016-01-01 06:37:22.875 001 12602.17 139.07 54637.90 88888.00 2016-01-01 06:37:23.000 001 12602.17 139.15 54637.85 88888.00 2016-01-01 06:37:23.125 001 12602.25 139.20 54637.88 88888.00 2016-01-01 06:37:23.250 001 12602.30 139.22 54637.88 88888.00 2016-01-01 06:37:23.375 001 12602.40 139.28 54637.85 88888.00 2016-01-01 06:37:23.500 001 12602.45 139.28 54637.88 88888.00 2016-01-01 06:37:23.625 001 12602.45 139.30 54637.85 88888.00 2016-01-01 06:37:23.750 001 12602.50 139.35 54637.85 88888.00 2016-01-01 06:37:23.875 001 12602.60 139.40 54637.85 88888.00 2016-01-01 06:37:24.000 001 12602.62 139.45 54637.82 88888.00 2016-01-01 06:37:24.125 001 12602.67 139.53 54637.85 88888.00 2016-01-01 06:37:24.250 001 12602.67 139.53 54637.88 88888.00 2016-01-01 06:37:24.375 001 12602.75 139.60 54637.85 88888.00 2016-01-01 06:37:24.500 001 12602.80 139.60 54637.85 88888.00 2016-01-01 06:37:24.625 001 12602.83 139.60 54637.85 88888.00 2016-01-01 06:37:24.750 001 12602.92 139.62 54637.82 88888.00 2016-01-01 06:37:24.875 001 12603.00 139.70 54637.82 88888.00 2016-01-01 06:37:25.000 001 12603.08 139.75 54637.80 88888.00 2016-01-01 06:37:25.125 001 12603.15 139.78 54637.80 88888.00 2016-01-01 06:37:25.250 001 12603.20 139.82 54637.82 88888.00 2016-01-01 06:37:25.375 001 12603.25 139.90 54637.85 88888.00 2016-01-01 06:37:25.500 001 12603.27 139.90 54637.85 88888.00 2016-01-01 06:37:25.625 001 12603.33 139.90 54637.85 88888.00 2016-01-01 06:37:25.750 001 12603.38 139.93 54637.85 88888.00 2016-01-01 06:37:25.875 001 12603.45 139.93 54637.82 88888.00 2016-01-01 06:37:26.000 001 12603.58 139.95 54637.82 88888.00 2016-01-01 06:37:26.125 001 12603.60 139.97 54637.82 88888.00 2016-01-01 06:37:26.250 001 12603.65 139.95 54637.82 88888.00 2016-01-01 06:37:26.375 001 12603.70 139.97 54637.82 88888.00 2016-01-01 06:37:26.500 001 12603.80 140.00 54637.82 88888.00 2016-01-01 06:37:26.625 001 12603.83 140.00 54637.85 88888.00 2016-01-01 06:37:26.750 001 12603.92 140.03 54637.82 88888.00 2016-01-01 06:37:26.875 001 12604.02 140.03 54637.85 88888.00 2016-01-01 06:37:27.000 001 12604.10 140.03 54637.82 88888.00 2016-01-01 06:37:27.125 001 12604.10 140.05 54637.82 88888.00 2016-01-01 06:37:27.250 001 12604.10 140.05 54637.85 88888.00 2016-01-01 06:37:27.375 001 12604.10 140.07 54637.82 88888.00 2016-01-01 06:37:27.500 001 12604.25 140.10 54637.82 88888.00 2016-01-01 06:37:27.625 001 12604.38 140.12 54637.88 88888.00 2016-01-01 06:37:27.750 001 12604.40 140.12 54637.85 88888.00 2016-01-01 06:37:27.875 001 12604.42 140.12 54637.88 88888.00 2016-01-01 06:37:28.000 001 12604.45 140.18 54637.90 88888.00 2016-01-01 06:37:28.125 001 12604.55 140.20 54637.90 88888.00 2016-01-01 06:37:28.250 001 12604.58 140.20 54637.93 88888.00 2016-01-01 06:37:28.375 001 12604.60 140.25 54637.93 88888.00 2016-01-01 06:37:28.500 001 12604.70 140.22 54637.93 88888.00 2016-01-01 06:37:28.625 001 12604.75 140.22 54637.93 88888.00 2016-01-01 06:37:28.750 001 12604.77 140.20 54637.93 88888.00 2016-01-01 06:37:28.875 001 12604.80 140.22 54637.90 88888.00 2016-01-01 06:37:29.000 001 12604.88 140.22 54637.93 88888.00 2016-01-01 06:37:29.125 001 12604.90 140.22 54637.95 88888.00 2016-01-01 06:37:29.250 001 12604.90 140.20 54637.95 88888.00 2016-01-01 06:37:29.375 001 12604.95 140.22 54638.00 88888.00 2016-01-01 06:37:29.500 001 12605.02 140.20 54638.00 88888.00 2016-01-01 06:37:29.625 001 12605.10 140.20 54638.00 88888.00 2016-01-01 06:37:29.750 001 12605.17 140.20 54638.00 88888.00 2016-01-01 06:37:29.875 001 12605.25 140.20 54638.00 88888.00 2016-01-01 06:37:30.000 001 12605.20 140.22 54638.03 88888.00 2016-01-01 06:37:30.125 001 12605.17 140.25 54638.05 88888.00 2016-01-01 06:37:30.250 001 12605.17 140.28 54638.03 88888.00 2016-01-01 06:37:30.375 001 12605.25 140.30 54638.07 88888.00 2016-01-01 06:37:30.500 001 12605.30 140.30 54638.10 88888.00 2016-01-01 06:37:30.625 001 12605.27 140.28 54638.10 88888.00 2016-01-01 06:37:30.750 001 12605.25 140.25 54638.10 88888.00 2016-01-01 06:37:30.875 001 12605.30 140.28 54638.10 88888.00 2016-01-01 06:37:31.000 001 12605.33 140.32 54638.15 88888.00 2016-01-01 06:37:31.125 001 12605.40 140.35 54638.18 88888.00 2016-01-01 06:37:31.250 001 12605.52 140.32 54638.20 88888.00 2016-01-01 06:37:31.375 001 12605.55 140.38 54638.20 88888.00 2016-01-01 06:37:31.500 001 12605.55 140.38 54638.22 88888.00 2016-01-01 06:37:31.625 001 12605.55 140.40 54638.20 88888.00 2016-01-01 06:37:31.750 001 12605.58 140.40 54638.20 88888.00 2016-01-01 06:37:31.875 001 12605.60 140.38 54638.22 88888.00 2016-01-01 06:37:32.000 001 12605.70 140.40 54638.22 88888.00 2016-01-01 06:37:32.125 001 12605.73 140.45 54638.22 88888.00 2016-01-01 06:37:32.250 001 12605.65 140.38 54638.22 88888.00 2016-01-01 06:37:32.375 001 12605.62 140.40 54638.22 88888.00 2016-01-01 06:37:32.500 001 12605.70 140.50 54638.25 88888.00 2016-01-01 06:37:32.625 001 12605.80 140.55 54638.25 88888.00 2016-01-01 06:37:32.750 001 12605.80 140.57 54638.25 88888.00 2016-01-01 06:37:32.875 001 12605.80 140.57 54638.25 88888.00 2016-01-01 06:37:33.000 001 12605.88 140.60 54638.22 88888.00 2016-01-01 06:37:33.125 001 12606.00 140.65 54638.28 88888.00 2016-01-01 06:37:33.250 001 12606.08 140.72 54638.25 88888.00 2016-01-01 06:37:33.375 001 12606.17 140.75 54638.25 88888.00 2016-01-01 06:37:33.500 001 12606.27 140.78 54638.28 88888.00 2016-01-01 06:37:33.625 001 12606.35 140.80 54638.30 88888.00 2016-01-01 06:37:33.750 001 12606.42 140.85 54638.32 88888.00 2016-01-01 06:37:33.875 001 12606.45 140.88 54638.32 88888.00 2016-01-01 06:37:34.000 001 12606.52 140.90 54638.30 88888.00 2016-01-01 06:37:34.125 001 12606.62 140.93 54638.28 88888.00 2016-01-01 06:37:34.250 001 12606.70 140.95 54638.28 88888.00 2016-01-01 06:37:34.375 001 12606.77 140.97 54638.30 88888.00 2016-01-01 06:37:34.500 001 12606.83 140.97 54638.30 88888.00 2016-01-01 06:37:34.625 001 12606.88 140.95 54638.30 88888.00 2016-01-01 06:37:34.750 001 12607.00 140.95 54638.32 88888.00 2016-01-01 06:37:34.875 001 12607.02 140.97 54638.32 88888.00 2016-01-01 06:37:35.000 001 12607.02 140.93 54638.25 88888.00 2016-01-01 06:37:35.125 001 12607.15 140.95 54638.30 88888.00 2016-01-01 06:37:35.250 001 12607.27 140.93 54638.32 88888.00 2016-01-01 06:37:35.375 001 12607.33 140.90 54638.32 88888.00 2016-01-01 06:37:35.500 001 12607.30 140.95 54638.32 88888.00 2016-01-01 06:37:35.625 001 12607.30 140.95 54638.32 88888.00 2016-01-01 06:37:35.750 001 12607.33 140.97 54638.30 88888.00 2016-01-01 06:37:35.875 001 12607.42 140.93 54638.35 88888.00 2016-01-01 06:37:36.000 001 12607.60 140.95 54638.35 88888.00 2016-01-01 06:37:36.125 001 12607.70 140.95 54638.38 88888.00 2016-01-01 06:37:36.250 001 12607.65 140.95 54638.43 88888.00 2016-01-01 06:37:36.375 001 12607.70 140.95 54638.43 88888.00 2016-01-01 06:37:36.500 001 12607.83 140.97 54638.47 88888.00 2016-01-01 06:37:36.625 001 12607.83 140.97 54638.45 88888.00 2016-01-01 06:37:36.750 001 12607.77 140.97 54638.45 88888.00 2016-01-01 06:37:36.875 001 12607.85 140.95 54638.47 88888.00 2016-01-01 06:37:37.000 001 12607.90 140.95 54638.47 88888.00 2016-01-01 06:37:37.125 001 12607.95 140.93 54638.50 88888.00 2016-01-01 06:37:37.250 001 12607.95 140.90 54638.53 88888.00 2016-01-01 06:37:37.375 001 12608.00 140.93 54638.53 88888.00 2016-01-01 06:37:37.500 001 12608.02 140.93 54638.55 88888.00 2016-01-01 06:37:37.625 001 12608.12 140.95 54638.55 88888.00 2016-01-01 06:37:37.750 001 12608.15 140.95 54638.57 88888.00 2016-01-01 06:37:37.875 001 12608.17 140.90 54638.62 88888.00 2016-01-01 06:37:38.000 001 12608.17 140.88 54638.62 88888.00 2016-01-01 06:37:38.125 001 12608.17 140.93 54638.62 88888.00 2016-01-01 06:37:38.250 001 12608.12 140.88 54638.65 88888.00 2016-01-01 06:37:38.375 001 12608.12 140.88 54638.65 88888.00 2016-01-01 06:37:38.500 001 12608.15 140.88 54638.68 88888.00 2016-01-01 06:37:38.625 001 12608.17 140.90 54638.70 88888.00 2016-01-01 06:37:38.750 001 12608.25 140.88 54638.70 88888.00 2016-01-01 06:37:38.875 001 12608.33 140.88 54638.70 88888.00 2016-01-01 06:37:39.000 001 12608.35 140.90 54638.72 88888.00 2016-01-01 06:37:39.125 001 12608.35 140.90 54638.75 88888.00 2016-01-01 06:37:39.250 001 12608.35 140.93 54638.75 88888.00 2016-01-01 06:37:39.375 001 12608.42 140.93 54638.75 88888.00 2016-01-01 06:37:39.500 001 12608.45 140.95 54638.78 88888.00 2016-01-01 06:37:39.625 001 12608.48 140.95 54638.75 88888.00 2016-01-01 06:37:39.750 001 12608.50 140.93 54638.78 88888.00 2016-01-01 06:37:39.875 001 12608.58 140.93 54638.80 88888.00 2016-01-01 06:37:40.000 001 12608.60 140.97 54638.80 88888.00 2016-01-01 06:37:40.125 001 12608.60 140.97 54638.80 88888.00 2016-01-01 06:37:40.250 001 12608.65 140.93 54638.82 88888.00 2016-01-01 06:37:40.375 001 12608.77 140.97 54638.85 88888.00 2016-01-01 06:37:40.500 001 12608.83 141.03 54638.85 88888.00 2016-01-01 06:37:40.625 001 12608.83 141.03 54638.82 88888.00 2016-01-01 06:37:40.750 001 12608.85 141.03 54638.85 88888.00 2016-01-01 06:37:40.875 001 12608.90 141.00 54638.85 88888.00 2016-01-01 06:37:41.000 001 12608.98 141.03 54638.85 88888.00 2016-01-01 06:37:41.125 001 12609.02 141.07 54638.82 88888.00 2016-01-01 06:37:41.250 001 12609.08 141.05 54638.88 88888.00 2016-01-01 06:37:41.375 001 12609.17 141.07 54638.88 88888.00 2016-01-01 06:37:41.500 001 12609.20 141.10 54638.88 88888.00 2016-01-01 06:37:41.625 001 12609.25 141.10 54638.90 88888.00 2016-01-01 06:37:41.750 001 12609.35 141.12 54638.90 88888.00 2016-01-01 06:37:41.875 001 12609.45 141.15 54638.88 88888.00 2016-01-01 06:37:42.000 001 12609.58 141.20 54638.90 88888.00 2016-01-01 06:37:42.125 001 12609.60 141.22 54638.90 88888.00 2016-01-01 06:37:42.250 001 12609.65 141.20 54638.93 88888.00 2016-01-01 06:37:42.375 001 12609.70 141.20 54638.93 88888.00 2016-01-01 06:37:42.500 001 12609.77 141.20 54638.93 88888.00 2016-01-01 06:37:42.625 001 12609.88 141.22 54638.97 88888.00 2016-01-01 06:37:42.750 001 12609.92 141.22 54638.97 88888.00 2016-01-01 06:37:42.875 001 12609.98 141.25 54638.97 88888.00 2016-01-01 06:37:43.000 001 12610.05 141.25 54639.00 88888.00 2016-01-01 06:37:43.125 001 12610.12 141.25 54639.00 88888.00 2016-01-01 06:37:43.250 001 12610.10 141.25 54639.05 88888.00 2016-01-01 06:37:43.375 001 12610.12 141.28 54639.05 88888.00 2016-01-01 06:37:43.500 001 12610.17 141.32 54639.07 88888.00 2016-01-01 06:37:43.625 001 12610.30 141.35 54639.07 88888.00 2016-01-01 06:37:43.750 001 12610.35 141.38 54639.12 88888.00 2016-01-01 06:37:43.875 001 12610.38 141.43 54639.15 88888.00 2016-01-01 06:37:44.000 001 12610.42 141.47 54639.15 88888.00 2016-01-01 06:37:44.125 001 12610.48 141.43 54639.12 88888.00 2016-01-01 06:37:44.250 001 12610.52 141.45 54639.12 88888.00 2016-01-01 06:37:44.375 001 12610.60 141.50 54639.15 88888.00 2016-01-01 06:37:44.500 001 12610.60 141.53 54639.15 88888.00 2016-01-01 06:37:44.625 001 12610.65 141.57 54639.20 88888.00 2016-01-01 06:37:44.750 001 12610.67 141.62 54639.20 88888.00 2016-01-01 06:37:44.875 001 12610.73 141.68 54639.20 88888.00 2016-01-01 06:37:45.000 001 12610.88 141.70 54639.22 88888.00 2016-01-01 06:37:45.125 001 12610.92 141.72 54639.22 88888.00 2016-01-01 06:37:45.250 001 12610.92 141.80 54639.22 88888.00 2016-01-01 06:37:45.375 001 12610.98 141.78 54639.25 88888.00 2016-01-01 06:37:45.500 001 12611.02 141.80 54639.28 88888.00 2016-01-01 06:37:45.625 001 12611.08 141.85 54639.28 88888.00 2016-01-01 06:37:45.750 001 12611.10 141.90 54639.28 88888.00 2016-01-01 06:37:45.875 001 12611.17 141.95 54639.28 88888.00 2016-01-01 06:37:46.000 001 12611.20 141.97 54639.28 88888.00 2016-01-01 06:37:46.125 001 12611.27 142.00 54639.30 88888.00 2016-01-01 06:37:46.250 001 12611.30 142.03 54639.32 88888.00 2016-01-01 06:37:46.375 001 12611.42 142.07 54639.32 88888.00 2016-01-01 06:37:46.500 001 12611.45 142.12 54639.35 88888.00 2016-01-01 06:37:46.625 001 12611.50 142.15 54639.35 88888.00 2016-01-01 06:37:46.750 001 12611.52 142.22 54639.38 88888.00 2016-01-01 06:37:46.875 001 12611.58 142.28 54639.38 88888.00 2016-01-01 06:37:47.000 001 12611.70 142.28 54639.38 88888.00 2016-01-01 06:37:47.125 001 12611.75 142.30 54639.40 88888.00 2016-01-01 06:37:47.250 001 12611.83 142.32 54639.40 88888.00 2016-01-01 06:37:47.375 001 12611.88 142.40 54639.40 88888.00 2016-01-01 06:37:47.500 001 12611.95 142.45 54639.38 88888.00 2016-01-01 06:37:47.625 001 12612.00 142.47 54639.40 88888.00 2016-01-01 06:37:47.750 001 12612.05 142.50 54639.43 88888.00 2016-01-01 06:37:47.875 001 12612.10 142.53 54639.45 88888.00 2016-01-01 06:37:48.000 001 12612.17 142.55 54639.43 88888.00 2016-01-01 06:37:48.125 001 12612.23 142.57 54639.45 88888.00 2016-01-01 06:37:48.250 001 12612.33 142.62 54639.47 88888.00 2016-01-01 06:37:48.375 001 12612.38 142.60 54639.50 88888.00 2016-01-01 06:37:48.500 001 12612.48 142.62 54639.50 88888.00 2016-01-01 06:37:48.625 001 12612.52 142.62 54639.50 88888.00 2016-01-01 06:37:48.750 001 12612.62 142.65 54639.53 88888.00 2016-01-01 06:37:48.875 001 12612.70 142.68 54639.53 88888.00 2016-01-01 06:37:49.000 001 12612.73 142.72 54639.55 88888.00 2016-01-01 06:37:49.125 001 12612.80 142.60 54639.57 88888.00 2016-01-01 06:37:49.250 001 12612.88 142.57 54639.57 88888.00 2016-01-01 06:37:49.375 001 12612.98 142.72 54639.57 88888.00 2016-01-01 06:37:49.500 001 12612.95 142.75 54639.55 88888.00 2016-01-01 06:37:49.625 001 12613.00 142.72 54639.60 88888.00 2016-01-01 06:37:49.750 001 12613.08 142.65 54639.62 88888.00 2016-01-01 06:37:49.875 001 12613.12 142.65 54639.57 88888.00 2016-01-01 06:37:50.000 001 12613.20 142.68 54639.60 88888.00 2016-01-01 06:37:50.125 001 12613.25 142.62 54639.65 88888.00 2016-01-01 06:37:50.250 001 12613.27 142.60 54639.65 88888.00 2016-01-01 06:37:50.375 001 12613.30 142.62 54639.65 88888.00 2016-01-01 06:37:50.500 001 12613.33 142.62 54639.65 88888.00 2016-01-01 06:37:50.625 001 12613.38 142.60 54639.72 88888.00 2016-01-01 06:37:50.750 001 12613.48 142.57 54639.72 88888.00 2016-01-01 06:37:50.875 001 12613.55 142.57 54639.72 88888.00 2016-01-01 06:37:51.000 001 12613.58 142.53 54639.70 88888.00 2016-01-01 06:37:51.125 001 12613.65 142.45 54639.75 88888.00 2016-01-01 06:37:51.250 001 12613.73 142.43 54639.78 88888.00 2016-01-01 06:37:51.375 001 12613.80 142.40 54639.82 88888.00 2016-01-01 06:37:51.500 001 12613.77 142.40 54639.82 88888.00 2016-01-01 06:37:51.625 001 12613.80 142.32 54639.82 88888.00 2016-01-01 06:37:51.750 001 12613.80 142.32 54639.88 88888.00 2016-01-01 06:37:51.875 001 12613.83 142.32 54639.90 88888.00 2016-01-01 06:37:52.000 001 12613.92 142.30 54639.93 88888.00 2016-01-01 06:37:52.125 001 12613.98 142.25 54639.95 88888.00 2016-01-01 06:37:52.250 001 12613.90 142.20 54639.95 88888.00 2016-01-01 06:37:52.375 001 12613.90 142.20 54639.95 88888.00 2016-01-01 06:37:52.500 001 12613.90 142.15 54639.97 88888.00 2016-01-01 06:37:52.625 001 12613.92 142.12 54639.97 88888.00 2016-01-01 06:37:52.750 001 12613.98 142.07 54640.00 88888.00 2016-01-01 06:37:52.875 001 12614.08 142.00 54640.03 88888.00 2016-01-01 06:37:53.000 001 12614.12 141.97 54640.05 88888.00 2016-01-01 06:37:53.125 001 12614.12 142.00 54640.12 88888.00 2016-01-01 06:37:53.250 001 12614.12 141.95 54640.12 88888.00 2016-01-01 06:37:53.375 001 12614.20 141.93 54640.12 88888.00 2016-01-01 06:37:53.500 001 12614.27 141.90 54640.15 88888.00 2016-01-01 06:37:53.625 001 12614.23 141.85 54640.18 88888.00 2016-01-01 06:37:53.750 001 12614.25 141.82 54640.22 88888.00 2016-01-01 06:37:53.875 001 12614.35 141.82 54640.25 88888.00 2016-01-01 06:37:54.000 001 12614.42 141.82 54640.28 88888.00 2016-01-01 06:37:54.125 001 12614.42 141.78 54640.30 88888.00 2016-01-01 06:37:54.250 001 12614.38 141.72 54640.30 88888.00 2016-01-01 06:37:54.375 001 12614.45 141.70 54640.30 88888.00 2016-01-01 06:37:54.500 001 12614.45 141.65 54640.32 88888.00 2016-01-01 06:37:54.625 001 12614.45 141.60 54640.35 88888.00 2016-01-01 06:37:54.750 001 12614.50 141.62 54640.38 88888.00 2016-01-01 06:37:54.875 001 12614.52 141.62 54640.40 88888.00 2016-01-01 06:37:55.000 001 12614.58 141.62 54640.43 88888.00 2016-01-01 06:37:55.125 001 12614.62 141.57 54640.43 88888.00 2016-01-01 06:37:55.250 001 12614.65 141.55 54640.45 88888.00 2016-01-01 06:37:55.375 001 12614.73 141.53 54640.47 88888.00 2016-01-01 06:37:55.500 001 12614.80 141.47 54640.50 88888.00 2016-01-01 06:37:55.625 001 12614.85 141.47 54640.55 88888.00 2016-01-01 06:37:55.750 001 12614.88 141.43 54640.57 88888.00 2016-01-01 06:37:55.875 001 12614.88 141.40 54640.60 88888.00 2016-01-01 06:37:56.000 001 12614.85 141.40 54640.60 88888.00 2016-01-01 06:37:56.125 001 12614.92 141.32 54640.60 88888.00 2016-01-01 06:37:56.250 001 12614.98 141.28 54640.60 88888.00 2016-01-01 06:37:56.375 001 12615.00 141.30 54640.62 88888.00 2016-01-01 06:37:56.500 001 12615.05 141.32 54640.65 88888.00 2016-01-01 06:37:56.625 001 12615.17 141.32 54640.68 88888.00 2016-01-01 06:37:56.750 001 12615.20 141.28 54640.68 88888.00 2016-01-01 06:37:56.875 001 12615.25 141.22 54640.72 88888.00 2016-01-01 06:37:57.000 001 12615.30 141.25 54640.72 88888.00 2016-01-01 06:37:57.125 001 12615.40 141.22 54640.75 88888.00 2016-01-01 06:37:57.250 001 12615.52 141.20 54640.78 88888.00 2016-01-01 06:37:57.375 001 12615.48 141.22 54640.80 88888.00 2016-01-01 06:37:57.500 001 12615.45 141.20 54640.82 88888.00 2016-01-01 06:37:57.625 001 12615.52 141.18 54640.82 88888.00 2016-01-01 06:37:57.750 001 12615.58 141.15 54640.82 88888.00 2016-01-01 06:37:57.875 001 12615.60 141.12 54640.85 88888.00 2016-01-01 06:37:58.000 001 12615.65 141.10 54640.88 88888.00 2016-01-01 06:37:58.125 001 12615.73 141.07 54640.93 88888.00 2016-01-01 06:37:58.250 001 12615.75 141.05 54640.93 88888.00 2016-01-01 06:37:58.375 001 12615.77 141.07 54640.93 88888.00 2016-01-01 06:37:58.500 001 12615.83 141.07 54640.95 88888.00 2016-01-01 06:37:58.625 001 12615.90 141.05 54641.03 88888.00 2016-01-01 06:37:58.750 001 12616.05 141.07 54641.03 88888.00 2016-01-01 06:37:58.875 001 12616.08 141.05 54641.05 88888.00 2016-01-01 06:37:59.000 001 12616.10 141.03 54641.05 88888.00 2016-01-01 06:37:59.125 001 12616.12 141.03 54641.07 88888.00 2016-01-01 06:37:59.250 001 12616.10 141.00 54641.10 88888.00 2016-01-01 06:37:59.375 001 12616.15 141.05 54641.10 88888.00 2016-01-01 06:37:59.500 001 12616.35 141.05 54641.10 88888.00 2016-01-01 06:37:59.625 001 12616.40 141.05 54641.10 88888.00 2016-01-01 06:37:59.750 001 12616.40 141.07 54641.12 88888.00 2016-01-01 06:37:59.875 001 12616.40 141.05 54641.12 88888.00 2016-01-01 06:38:00.000 001 12616.38 141.07 54641.15 88888.00 2016-01-01 06:38:00.125 001 12616.45 141.07 54641.18 88888.00 2016-01-01 06:38:00.250 001 12616.52 141.12 54641.18 88888.00 2016-01-01 06:38:00.375 001 12616.65 141.18 54641.20 88888.00 2016-01-01 06:38:00.500 001 12616.73 141.15 54641.20 88888.00 2016-01-01 06:38:00.625 001 12616.75 141.18 54641.18 88888.00 2016-01-01 06:38:00.750 001 12616.77 141.18 54641.22 88888.00 2016-01-01 06:38:00.875 001 12616.88 141.18 54641.20 88888.00 2016-01-01 06:38:01.000 001 12616.92 141.22 54641.22 88888.00 2016-01-01 06:38:01.125 001 12617.00 141.30 54641.28 88888.00 2016-01-01 06:38:01.250 001 12617.05 141.35 54641.28 88888.00 2016-01-01 06:38:01.375 001 12617.15 141.38 54641.30 88888.00 2016-01-01 06:38:01.500 001 12617.20 141.38 54641.30 88888.00 2016-01-01 06:38:01.625 001 12617.30 141.40 54641.30 88888.00 2016-01-01 06:38:01.750 001 12617.38 141.40 54641.30 88888.00 2016-01-01 06:38:01.875 001 12617.35 141.45 54641.30 88888.00 2016-01-01 06:38:02.000 001 12617.38 141.50 54641.30 88888.00 2016-01-01 06:38:02.125 001 12617.50 141.53 54641.38 88888.00 2016-01-01 06:38:02.250 001 12617.55 141.53 54641.35 88888.00 2016-01-01 06:38:02.375 001 12617.55 141.57 54641.35 88888.00 2016-01-01 06:38:02.500 001 12617.58 141.62 54641.40 88888.00 2016-01-01 06:38:02.625 001 12617.60 141.60 54641.40 88888.00 2016-01-01 06:38:02.750 001 12617.65 141.62 54641.40 88888.00 2016-01-01 06:38:02.875 001 12617.70 141.65 54641.43 88888.00 2016-01-01 06:38:03.000 001 12617.75 141.70 54641.43 88888.00 2016-01-01 06:38:03.125 001 12617.90 141.72 54641.45 88888.00 2016-01-01 06:38:03.250 001 12618.00 141.78 54641.47 88888.00 2016-01-01 06:38:03.375 001 12618.08 141.78 54641.47 88888.00 2016-01-01 06:38:03.500 001 12618.15 141.80 54641.50 88888.00 2016-01-01 06:38:03.625 001 12618.17 141.85 54641.53 88888.00 2016-01-01 06:38:03.750 001 12618.20 141.85 54641.53 88888.00 2016-01-01 06:38:03.875 001 12618.30 141.88 54641.53 88888.00 2016-01-01 06:38:04.000 001 12618.40 141.90 54641.53 88888.00 2016-01-01 06:38:04.125 001 12618.38 141.95 54641.55 88888.00 2016-01-01 06:38:04.250 001 12618.40 141.95 54641.57 88888.00 2016-01-01 06:38:04.375 001 12618.52 141.97 54641.57 88888.00 2016-01-01 06:38:04.500 001 12618.58 141.97 54641.60 88888.00 2016-01-01 06:38:04.625 001 12618.52 141.95 54641.60 88888.00 2016-01-01 06:38:04.750 001 12618.62 141.97 54641.60 88888.00 2016-01-01 06:38:04.875 001 12618.70 142.03 54641.60 88888.00 2016-01-01 06:38:05.000 001 12618.75 142.00 54641.60 88888.00 2016-01-01 06:38:05.125 001 12618.77 142.05 54641.62 88888.00 2016-01-01 06:38:05.250 001 12618.80 142.05 54641.65 88888.00 2016-01-01 06:38:05.375 001 12618.85 142.07 54641.62 88888.00 2016-01-01 06:38:05.500 001 12618.90 142.10 54641.65 88888.00 2016-01-01 06:38:05.625 001 12618.98 142.15 54641.68 88888.00 2016-01-01 06:38:05.750 001 12619.02 142.20 54641.70 88888.00 2016-01-01 06:38:05.875 001 12619.00 142.20 54641.75 88888.00 2016-01-01 06:38:06.000 001 12619.00 142.25 54641.78 88888.00 2016-01-01 06:38:06.125 001 12619.05 142.30 54641.78 88888.00 2016-01-01 06:38:06.250 001 12619.05 142.28 54641.80 88888.00 2016-01-01 06:38:06.375 001 12619.00 142.32 54641.82 88888.00 2016-01-01 06:38:06.500 001 12619.02 142.35 54641.85 88888.00 2016-01-01 06:38:06.625 001 12619.12 142.40 54641.88 88888.00 2016-01-01 06:38:06.750 001 12619.12 142.43 54641.88 88888.00 2016-01-01 06:38:06.875 001 12619.12 142.45 54641.90 88888.00 2016-01-01 06:38:07.000 001 12619.15 142.50 54641.90 88888.00 2016-01-01 06:38:07.125 001 12619.20 142.53 54641.93 88888.00 2016-01-01 06:38:07.250 001 12619.20 142.57 54641.97 88888.00 2016-01-01 06:38:07.375 001 12619.20 142.62 54641.97 88888.00 2016-01-01 06:38:07.500 001 12619.30 142.68 54641.97 88888.00 2016-01-01 06:38:07.625 001 12619.38 142.68 54642.00 88888.00 2016-01-01 06:38:07.750 001 12619.48 142.70 54641.97 88888.00 2016-01-01 06:38:07.875 001 12619.48 142.70 54642.00 88888.00 2016-01-01 06:38:08.000 001 12619.52 142.75 54642.05 88888.00 2016-01-01 06:38:08.125 001 12619.55 142.82 54642.07 88888.00 2016-01-01 06:38:08.250 001 12619.55 142.82 54642.10 88888.00 2016-01-01 06:38:08.375 001 12619.60 142.88 54642.10 88888.00 2016-01-01 06:38:08.500 001 12619.65 142.90 54642.10 88888.00 2016-01-01 06:38:08.625 001 12619.67 142.93 54642.12 88888.00 2016-01-01 06:38:08.750 001 12619.75 142.95 54642.15 88888.00 2016-01-01 06:38:08.875 001 12619.83 142.97 54642.15 88888.00 2016-01-01 06:38:09.000 001 12619.95 142.97 54642.15 88888.00 2016-01-01 06:38:09.125 001 12619.95 143.00 54642.18 88888.00 2016-01-01 06:38:09.250 001 12619.95 142.97 54642.18 88888.00 2016-01-01 06:38:09.375 001 12620.05 142.97 54642.20 88888.00 2016-01-01 06:38:09.500 001 12620.05 142.95 54642.22 88888.00 2016-01-01 06:38:09.625 001 12620.05 142.93 54642.20 88888.00 2016-01-01 06:38:09.750 001 12620.12 142.97 54642.25 88888.00 2016-01-01 06:38:09.875 001 12620.23 143.03 54642.28 88888.00 2016-01-01 06:38:10.000 001 12620.27 143.00 54642.28 88888.00 2016-01-01 06:38:10.125 001 12620.25 142.95 54642.28 88888.00 2016-01-01 06:38:10.250 001 12620.33 142.90 54642.30 88888.00 2016-01-01 06:38:10.375 001 12620.42 142.97 54642.35 88888.00 2016-01-01 06:38:10.500 001 12620.48 142.97 54642.35 88888.00 2016-01-01 06:38:10.625 001 12620.52 142.93 54642.38 88888.00 2016-01-01 06:38:10.750 001 12620.45 142.90 54642.40 88888.00 2016-01-01 06:38:10.875 001 12620.48 142.85 54642.43 88888.00 2016-01-01 06:38:11.000 001 12620.52 142.82 54642.43 88888.00 2016-01-01 06:38:11.125 001 12620.52 142.82 54642.43 88888.00 2016-01-01 06:38:11.250 001 12620.65 142.80 54642.43 88888.00 2016-01-01 06:38:11.375 001 12620.73 142.80 54642.43 88888.00 2016-01-01 06:38:11.500 001 12620.70 142.82 54642.47 88888.00 2016-01-01 06:38:11.625 001 12620.67 142.85 54642.50 88888.00 2016-01-01 06:38:11.750 001 12620.73 142.80 54642.50 88888.00 2016-01-01 06:38:11.875 001 12620.77 142.80 54642.53 88888.00 2016-01-01 06:38:12.000 001 12620.75 142.78 54642.50 88888.00 2016-01-01 06:38:12.125 001 12620.80 142.72 54642.55 88888.00 2016-01-01 06:38:12.250 001 12620.85 142.70 54642.60 88888.00 2016-01-01 06:38:12.375 001 12620.85 142.68 54642.60 88888.00 2016-01-01 06:38:12.500 001 12620.83 142.65 54642.62 88888.00 2016-01-01 06:38:12.625 001 12620.83 142.68 54642.62 88888.00 2016-01-01 06:38:12.750 001 12620.83 142.70 54642.65 88888.00 2016-01-01 06:38:12.875 001 12620.88 142.72 54642.65 88888.00 2016-01-01 06:38:13.000 001 12620.90 142.72 54642.68 88888.00 2016-01-01 06:38:13.125 001 12620.90 142.72 54642.68 88888.00 2016-01-01 06:38:13.250 001 12620.90 142.68 54642.70 88888.00 2016-01-01 06:38:13.375 001 12621.00 142.72 54642.70 88888.00 2016-01-01 06:38:13.500 001 12621.08 142.80 54642.75 88888.00 2016-01-01 06:38:13.625 001 12621.05 142.78 54642.78 88888.00 2016-01-01 06:38:13.750 001 12621.00 142.80 54642.78 88888.00 2016-01-01 06:38:13.875 001 12621.00 142.82 54642.82 88888.00 2016-01-01 06:38:14.000 001 12621.08 142.85 54642.85 88888.00 2016-01-01 06:38:14.125 001 12621.02 142.85 54642.90 88888.00 2016-01-01 06:38:14.250 001 12621.00 142.88 54642.95 88888.00 2016-01-01 06:38:14.375 001 12621.05 142.85 54642.95 88888.00 2016-01-01 06:38:14.500 001 12621.10 142.90 54642.95 88888.00 2016-01-01 06:38:14.625 001 12621.12 142.90 54642.97 88888.00 2016-01-01 06:38:14.750 001 12621.17 142.90 54642.97 88888.00 2016-01-01 06:38:14.875 001 12621.20 142.95 54642.97 88888.00 2016-01-01 06:38:15.000 001 12621.23 142.97 54643.00 88888.00 2016-01-01 06:38:15.125 001 12621.23 142.97 54643.05 88888.00 2016-01-01 06:38:15.250 001 12621.27 143.03 54643.10 88888.00 2016-01-01 06:38:15.375 001 12621.33 143.03 54643.10 88888.00 2016-01-01 06:38:15.500 001 12621.33 143.03 54643.12 88888.00 2016-01-01 06:38:15.625 001 12621.27 143.03 54643.15 88888.00 2016-01-01 06:38:15.750 001 12621.30 143.07 54643.20 88888.00 2016-01-01 06:38:15.875 001 12621.40 143.10 54643.22 88888.00 2016-01-01 06:38:16.000 001 12621.42 143.10 54643.25 88888.00 2016-01-01 06:38:16.125 001 12621.42 143.10 54643.22 88888.00 2016-01-01 06:38:16.250 001 12621.48 143.10 54643.25 88888.00 2016-01-01 06:38:16.375 001 12621.58 143.12 54643.28 88888.00 2016-01-01 06:38:16.500 001 12621.55 143.12 54643.32 88888.00 2016-01-01 06:38:16.625 001 12621.65 143.12 54643.38 88888.00 2016-01-01 06:38:16.750 001 12621.67 143.15 54643.40 88888.00 2016-01-01 06:38:16.875 001 12621.67 143.12 54643.43 88888.00 2016-01-01 06:38:17.000 001 12621.65 143.12 54643.45 88888.00 2016-01-01 06:38:17.125 001 12621.70 143.12 54643.43 88888.00 2016-01-01 06:38:17.250 001 12621.75 143.07 54643.47 88888.00 2016-01-01 06:38:17.375 001 12621.83 143.07 54643.50 88888.00 2016-01-01 06:38:17.500 001 12621.85 143.05 54643.53 88888.00 2016-01-01 06:38:17.625 001 12621.92 143.03 54643.57 88888.00 2016-01-01 06:38:17.750 001 12622.00 143.00 54643.62 88888.00 2016-01-01 06:38:17.875 001 12622.02 142.97 54643.65 88888.00 2016-01-01 06:38:18.000 001 12622.00 142.95 54643.65 88888.00 2016-01-01 06:38:18.125 001 12622.10 142.93 54643.68 88888.00 2016-01-01 06:38:18.250 001 12622.17 142.88 54643.75 88888.00 2016-01-01 06:38:18.375 001 12622.27 142.90 54643.75 88888.00 2016-01-01 06:38:18.500 001 12622.33 142.88 54643.75 88888.00 2016-01-01 06:38:18.625 001 12622.35 142.85 54643.78 88888.00 2016-01-01 06:38:18.750 001 12622.45 142.85 54643.82 88888.00 2016-01-01 06:38:18.875 001 12622.50 142.85 54643.88 88888.00 2016-01-01 06:38:19.000 001 12622.55 142.78 54643.90 88888.00 2016-01-01 06:38:19.125 001 12622.62 142.78 54643.95 88888.00 2016-01-01 06:38:19.250 001 12622.67 142.75 54643.97 88888.00 2016-01-01 06:38:19.375 001 12622.73 142.72 54644.00 88888.00 2016-01-01 06:38:19.500 001 12622.77 142.70 54644.03 88888.00 2016-01-01 06:38:19.625 001 12622.80 142.68 54644.05 88888.00 2016-01-01 06:38:19.750 001 12622.80 142.68 54644.05 88888.00 2016-01-01 06:38:19.875 001 12622.80 142.65 54644.07 88888.00 2016-01-01 06:38:20.000 001 12622.83 142.62 54644.10 88888.00 2016-01-01 06:38:20.125 001 12622.90 142.62 54644.12 88888.00 2016-01-01 06:38:20.250 001 12622.95 142.62 54644.15 88888.00 2016-01-01 06:38:20.375 001 12623.00 142.60 54644.15 88888.00 2016-01-01 06:38:20.500 001 12623.02 142.57 54644.18 88888.00 2016-01-01 06:38:20.625 001 12623.10 142.57 54644.20 88888.00 2016-01-01 06:38:20.750 001 12623.15 142.60 54644.20 88888.00 2016-01-01 06:38:20.875 001 12623.23 142.55 54644.25 88888.00 2016-01-01 06:38:21.000 001 12623.30 142.53 54644.28 88888.00 2016-01-01 06:38:21.125 001 12623.42 142.53 54644.32 88888.00 2016-01-01 06:38:21.250 001 12623.40 142.50 54644.35 88888.00 2016-01-01 06:38:21.375 001 12623.40 142.53 54644.35 88888.00 2016-01-01 06:38:21.500 001 12623.40 142.53 54644.35 88888.00 2016-01-01 06:38:21.625 001 12623.42 142.53 54644.38 88888.00 2016-01-01 06:38:21.750 001 12623.52 142.53 54644.40 88888.00 2016-01-01 06:38:21.875 001 12623.62 142.57 54644.45 88888.00 2016-01-01 06:38:22.000 001 12623.67 142.55 54644.45 88888.00 2016-01-01 06:38:22.125 001 12623.77 142.57 54644.47 88888.00 2016-01-01 06:38:22.250 001 12623.70 142.57 54644.53 88888.00 2016-01-01 06:38:22.375 001 12623.73 142.62 54644.53 88888.00 2016-01-01 06:38:22.500 001 12623.83 142.65 54644.53 88888.00 2016-01-01 06:38:22.625 001 12623.90 142.65 54644.55 88888.00 2016-01-01 06:38:22.750 001 12623.95 142.68 54644.55 88888.00 2016-01-01 06:38:22.875 001 12624.00 142.72 54644.60 88888.00 2016-01-01 06:38:23.000 001 12624.02 142.72 54644.57 88888.00 2016-01-01 06:38:23.125 001 12624.08 142.75 54644.62 88888.00 2016-01-01 06:38:23.250 001 12624.12 142.78 54644.62 88888.00 2016-01-01 06:38:23.375 001 12624.17 142.80 54644.62 88888.00 2016-01-01 06:38:23.500 001 12624.20 142.88 54644.65 88888.00 2016-01-01 06:38:23.625 001 12624.33 142.90 54644.68 88888.00 2016-01-01 06:38:23.750 001 12624.42 142.93 54644.70 88888.00 2016-01-01 06:38:23.875 001 12624.45 142.93 54644.72 88888.00 2016-01-01 06:38:24.000 001 12624.50 142.93 54644.72 88888.00 2016-01-01 06:38:24.125 001 12624.55 142.95 54644.75 88888.00 2016-01-01 06:38:24.250 001 12624.60 142.95 54644.75 88888.00 2016-01-01 06:38:24.375 001 12624.62 143.00 54644.78 88888.00 2016-01-01 06:38:24.500 001 12624.70 143.03 54644.80 88888.00 2016-01-01 06:38:24.625 001 12624.77 143.07 54644.82 88888.00 2016-01-01 06:38:24.750 001 12624.80 143.07 54644.85 88888.00 2016-01-01 06:38:24.875 001 12624.75 143.07 54644.88 88888.00 2016-01-01 06:38:25.000 001 12624.75 143.10 54644.88 88888.00 2016-01-01 06:38:25.125 001 12624.83 143.12 54644.90 88888.00 2016-01-01 06:38:25.250 001 12624.83 143.15 54644.95 88888.00 2016-01-01 06:38:25.375 001 12624.85 143.15 54644.95 88888.00 2016-01-01 06:38:25.500 001 12624.83 143.15 54644.93 88888.00 2016-01-01 06:38:25.625 001 12624.90 143.18 54644.93 88888.00 2016-01-01 06:38:25.750 001 12624.95 143.20 54645.00 88888.00 2016-01-01 06:38:25.875 001 12624.98 143.25 54645.00 88888.00 2016-01-01 06:38:26.000 001 12625.05 143.25 54645.05 88888.00 2016-01-01 06:38:26.125 001 12625.10 143.25 54645.07 88888.00 2016-01-01 06:38:26.250 001 12625.12 143.22 54645.10 88888.00 2016-01-01 06:38:26.375 001 12625.12 143.22 54645.10 88888.00 2016-01-01 06:38:26.500 001 12625.15 143.22 54645.12 88888.00 2016-01-01 06:38:26.625 001 12625.20 143.28 54645.15 88888.00 2016-01-01 06:38:26.750 001 12625.23 143.30 54645.15 88888.00 2016-01-01 06:38:26.875 001 12625.25 143.30 54645.18 88888.00 2016-01-01 06:38:27.000 001 12625.25 143.32 54645.18 88888.00 2016-01-01 06:38:27.125 001 12625.27 143.32 54645.20 88888.00 2016-01-01 06:38:27.250 001 12625.35 143.32 54645.25 88888.00 2016-01-01 06:38:27.375 001 12625.45 143.32 54645.28 88888.00 2016-01-01 06:38:27.500 001 12625.42 143.38 54645.28 88888.00 2016-01-01 06:38:27.625 001 12625.38 143.38 54645.30 88888.00 2016-01-01 06:38:27.750 001 12625.45 143.38 54645.32 88888.00 2016-01-01 06:38:27.875 001 12625.50 143.40 54645.38 88888.00 2016-01-01 06:38:28.000 001 12625.55 143.43 54645.35 88888.00 2016-01-01 06:38:28.125 001 12625.58 143.45 54645.40 88888.00 2016-01-01 06:38:28.250 001 12625.55 143.47 54645.45 88888.00 2016-01-01 06:38:28.375 001 12625.55 143.53 54645.47 88888.00 2016-01-01 06:38:28.500 001 12625.55 143.53 54645.47 88888.00 2016-01-01 06:38:28.625 001 12625.58 143.55 54645.50 88888.00 2016-01-01 06:38:28.750 001 12625.67 143.55 54645.50 88888.00 2016-01-01 06:38:28.875 001 12625.77 143.57 54645.53 88888.00 2016-01-01 06:38:29.000 001 12625.80 143.55 54645.55 88888.00 2016-01-01 06:38:29.125 001 12625.83 143.60 54645.57 88888.00 2016-01-01 06:38:29.250 001 12625.88 143.65 54645.57 88888.00 2016-01-01 06:38:29.375 001 12625.95 143.68 54645.60 88888.00 2016-01-01 06:38:29.500 001 12626.00 143.68 54645.57 88888.00 2016-01-01 06:38:29.625 001 12626.08 143.70 54645.60 88888.00 2016-01-01 06:38:29.750 001 12626.08 143.72 54645.62 88888.00 2016-01-01 06:38:29.875 001 12626.10 143.80 54645.65 88888.00 2016-01-01 06:38:30.000 001 12626.12 143.85 54645.68 88888.00 2016-01-01 06:38:30.125 001 12626.23 143.82 54645.68 88888.00 2016-01-01 06:38:30.250 001 12626.30 143.88 54645.68 88888.00 2016-01-01 06:38:30.375 001 12626.27 143.95 54645.70 88888.00 2016-01-01 06:38:30.500 001 12626.33 143.95 54645.68 88888.00 2016-01-01 06:38:30.625 001 12626.35 143.97 54645.70 88888.00 2016-01-01 06:38:30.750 001 12626.42 144.03 54645.75 88888.00 2016-01-01 06:38:30.875 001 12626.52 144.03 54645.72 88888.00 2016-01-01 06:38:31.000 001 12626.58 144.05 54645.72 88888.00 2016-01-01 06:38:31.125 001 12626.58 144.12 54645.78 88888.00 2016-01-01 06:38:31.250 001 12626.58 144.12 54645.80 88888.00 2016-01-01 06:38:31.375 001 12626.58 144.12 54645.82 88888.00 2016-01-01 06:38:31.500 001 12626.65 144.12 54645.85 88888.00 2016-01-01 06:38:31.625 001 12626.73 144.20 54645.82 88888.00 2016-01-01 06:38:31.750 001 12626.73 144.22 54645.82 88888.00 2016-01-01 06:38:31.875 001 12626.83 144.25 54645.90 88888.00 2016-01-01 06:38:32.000 001 12626.88 144.28 54645.90 88888.00 2016-01-01 06:38:32.125 001 12626.85 144.30 54645.95 88888.00 2016-01-01 06:38:32.250 001 12626.83 144.32 54645.97 88888.00 2016-01-01 06:38:32.375 001 12626.83 144.35 54645.97 88888.00 2016-01-01 06:38:32.500 001 12626.83 144.32 54646.03 88888.00 2016-01-01 06:38:32.625 001 12626.90 144.32 54646.05 88888.00 2016-01-01 06:38:32.750 001 12626.98 144.35 54646.05 88888.00 2016-01-01 06:38:32.875 001 12627.05 144.38 54646.10 88888.00 2016-01-01 06:38:33.000 001 12627.15 144.40 54646.10 88888.00 2016-01-01 06:38:33.125 001 12627.15 144.40 54646.12 88888.00 2016-01-01 06:38:33.250 001 12627.12 144.40 54646.15 88888.00 2016-01-01 06:38:33.375 001 12627.15 144.47 54646.20 88888.00 2016-01-01 06:38:33.500 001 12627.12 144.43 54646.22 88888.00 2016-01-01 06:38:33.625 001 12627.17 144.40 54646.28 88888.00 2016-01-01 06:38:33.750 001 12627.17 144.43 54646.28 88888.00 2016-01-01 06:38:33.875 001 12627.17 144.45 54646.32 88888.00 2016-01-01 06:38:34.000 001 12627.15 144.45 54646.35 88888.00 2016-01-01 06:38:34.125 001 12627.12 144.45 54646.38 88888.00 2016-01-01 06:38:34.250 001 12627.05 144.43 54646.43 88888.00 2016-01-01 06:38:34.375 001 12627.08 144.47 54646.43 88888.00 2016-01-01 06:38:34.500 001 12627.08 144.45 54646.45 88888.00 2016-01-01 06:38:34.625 001 12627.10 144.45 54646.47 88888.00 2016-01-01 06:38:34.750 001 12627.12 144.45 54646.53 88888.00 2016-01-01 06:38:34.875 001 12627.12 144.50 54646.57 88888.00 2016-01-01 06:38:35.000 001 12627.12 144.53 54646.60 88888.00 2016-01-01 06:38:35.125 001 12627.10 144.53 54646.65 88888.00 2016-01-01 06:38:35.250 001 12627.10 144.53 54646.62 88888.00 2016-01-01 06:38:35.375 001 12627.15 144.57 54646.65 88888.00 2016-01-01 06:38:35.500 001 12627.10 144.60 54646.65 88888.00 2016-01-01 06:38:35.625 001 12627.08 144.65 54646.72 88888.00 2016-01-01 06:38:35.750 001 12627.10 144.65 54646.72 88888.00 2016-01-01 06:38:35.875 001 12627.08 144.65 54646.75 88888.00 2016-01-01 06:38:36.000 001 12627.08 144.68 54646.75 88888.00 2016-01-01 06:38:36.125 001 12626.98 144.68 54646.80 88888.00 2016-01-01 06:38:36.250 001 12626.95 144.75 54646.85 88888.00 2016-01-01 06:38:36.375 001 12627.02 144.78 54646.85 88888.00 2016-01-01 06:38:36.500 001 12627.02 144.80 54646.85 88888.00 2016-01-01 06:38:36.625 001 12627.05 144.82 54646.90 88888.00 2016-01-01 06:38:36.750 001 12627.08 144.90 54646.93 88888.00 2016-01-01 06:38:36.875 001 12627.12 144.95 54646.97 88888.00 2016-01-01 06:38:37.000 001 12627.15 145.03 54646.95 88888.00 2016-01-01 06:38:37.125 001 12627.08 145.07 54646.97 88888.00 2016-01-01 06:38:37.250 001 12627.02 145.10 54647.03 88888.00 2016-01-01 06:38:37.375 001 12627.10 145.15 54647.05 88888.00 2016-01-01 06:38:37.500 001 12627.12 145.22 54647.07 88888.00 2016-01-01 06:38:37.625 001 12627.15 145.25 54647.07 88888.00 2016-01-01 06:38:37.750 001 12627.17 145.32 54647.10 88888.00 2016-01-01 06:38:37.875 001 12627.23 145.38 54647.12 88888.00 2016-01-01 06:38:38.000 001 12627.27 145.43 54647.15 88888.00 2016-01-01 06:38:38.125 001 12627.23 145.45 54647.15 88888.00 2016-01-01 06:38:38.250 001 12627.20 145.50 54647.20 88888.00 2016-01-01 06:38:38.375 001 12627.27 145.55 54647.20 88888.00 2016-01-01 06:38:38.500 001 12627.30 145.57 54647.22 88888.00 2016-01-01 06:38:38.625 001 12627.30 145.65 54647.28 88888.00 2016-01-01 06:38:38.750 001 12627.30 145.68 54647.28 88888.00 2016-01-01 06:38:38.875 001 12627.27 145.70 54647.28 88888.00 2016-01-01 06:38:39.000 001 12627.30 145.78 54647.30 88888.00 2016-01-01 06:38:39.125 001 12627.30 145.80 54647.32 88888.00 2016-01-01 06:38:39.250 001 12627.30 145.80 54647.35 88888.00 2016-01-01 06:38:39.375 001 12627.30 145.85 54647.35 88888.00 2016-01-01 06:38:39.500 001 12627.38 145.88 54647.38 88888.00 2016-01-01 06:38:39.625 001 12627.40 145.97 54647.40 88888.00 2016-01-01 06:38:39.750 001 12627.38 146.03 54647.45 88888.00 2016-01-01 06:38:39.875 001 12627.35 146.07 54647.47 88888.00 2016-01-01 06:38:40.000 001 12627.40 146.10 54647.50 88888.00 2016-01-01 06:38:40.125 001 12627.50 146.12 54647.55 88888.00 2016-01-01 06:38:40.250 001 12627.55 146.18 54647.55 88888.00 2016-01-01 06:38:40.375 001 12627.55 146.22 54647.57 88888.00 2016-01-01 06:38:40.500 001 12627.55 146.28 54647.60 88888.00 2016-01-01 06:38:40.625 001 12627.52 146.32 54647.60 88888.00 2016-01-01 06:38:40.750 001 12627.55 146.30 54647.62 88888.00 2016-01-01 06:38:40.875 001 12627.58 146.32 54647.68 88888.00 2016-01-01 06:38:41.000 001 12627.50 146.32 54647.70 88888.00 2016-01-01 06:38:41.125 001 12627.55 146.35 54647.75 88888.00 2016-01-01 06:38:41.250 001 12627.60 146.32 54647.75 88888.00 2016-01-01 06:38:41.375 001 12627.60 146.35 54647.78 88888.00 2016-01-01 06:38:41.500 001 12627.70 146.38 54647.78 88888.00 2016-01-01 06:38:41.625 001 12627.73 146.38 54647.80 88888.00 2016-01-01 06:38:41.750 001 12627.65 146.38 54647.85 88888.00 2016-01-01 06:38:41.875 001 12627.67 146.38 54647.88 88888.00 2016-01-01 06:38:42.000 001 12627.67 146.38 54647.93 88888.00 2016-01-01 06:38:42.125 001 12627.70 146.38 54647.97 88888.00 2016-01-01 06:38:42.250 001 12627.70 146.38 54648.03 88888.00 2016-01-01 06:38:42.375 001 12627.77 146.38 54648.03 88888.00 2016-01-01 06:38:42.500 001 12627.77 146.38 54648.03 88888.00 2016-01-01 06:38:42.625 001 12627.80 146.40 54648.05 88888.00 2016-01-01 06:38:42.750 001 12627.83 146.40 54648.05 88888.00 2016-01-01 06:38:42.875 001 12627.85 146.35 54648.07 88888.00 2016-01-01 06:38:43.000 001 12627.95 146.30 54648.10 88888.00 2016-01-01 06:38:43.125 001 12627.98 146.32 54648.12 88888.00 2016-01-01 06:38:43.250 001 12627.98 146.32 54648.18 88888.00 2016-01-01 06:38:43.375 001 12628.10 146.32 54648.18 88888.00 2016-01-01 06:38:43.500 001 12628.15 146.32 54648.20 88888.00 2016-01-01 06:38:43.625 001 12628.12 146.30 54648.20 88888.00 2016-01-01 06:38:43.750 001 12628.08 146.30 54648.22 88888.00 2016-01-01 06:38:43.875 001 12628.08 146.30 54648.28 88888.00 2016-01-01 06:38:44.000 001 12628.05 146.25 54648.28 88888.00 2016-01-01 06:38:44.125 001 12628.10 146.28 54648.28 88888.00 2016-01-01 06:38:44.250 001 12628.15 146.25 54648.32 88888.00 2016-01-01 06:38:44.375 001 12628.25 146.25 54648.35 88888.00 2016-01-01 06:38:44.500 001 12628.30 146.25 54648.38 88888.00 2016-01-01 06:38:44.625 001 12628.25 146.22 54648.40 88888.00 2016-01-01 06:38:44.750 001 12628.27 146.20 54648.40 88888.00 2016-01-01 06:38:44.875 001 12628.38 146.18 54648.43 88888.00 2016-01-01 06:38:45.000 001 12628.40 146.18 54648.45 88888.00 2016-01-01 06:38:45.125 001 12628.38 146.18 54648.45 88888.00 2016-01-01 06:38:45.250 001 12628.40 146.18 54648.47 88888.00 2016-01-01 06:38:45.375 001 12628.48 146.20 54648.45 88888.00 2016-01-01 06:38:45.500 001 12628.58 146.20 54648.50 88888.00 2016-01-01 06:38:45.625 001 12628.58 146.18 54648.53 88888.00 2016-01-01 06:38:45.750 001 12628.55 146.20 54648.53 88888.00 2016-01-01 06:38:45.875 001 12628.62 146.20 54648.55 88888.00 2016-01-01 06:38:46.000 001 12628.70 146.20 54648.55 88888.00 2016-01-01 06:38:46.125 001 12628.75 146.22 54648.57 88888.00 2016-01-01 06:38:46.250 001 12628.75 146.25 54648.60 88888.00 2016-01-01 06:38:46.375 001 12628.80 146.32 54648.65 88888.00 2016-01-01 06:38:46.500 001 12628.85 146.38 54648.68 88888.00 2016-01-01 06:38:46.625 001 12628.88 146.32 54648.68 88888.00 2016-01-01 06:38:46.750 001 12628.92 146.32 54648.68 88888.00 2016-01-01 06:38:46.875 001 12628.98 146.35 54648.70 88888.00 2016-01-01 06:38:47.000 001 12629.02 146.40 54648.72 88888.00 2016-01-01 06:38:47.125 001 12629.05 146.43 54648.72 88888.00 2016-01-01 06:38:47.250 001 12629.08 146.45 54648.75 88888.00 2016-01-01 06:38:47.375 001 12629.12 146.55 54648.75 88888.00 2016-01-01 06:38:47.500 001 12629.15 146.60 54648.78 88888.00 2016-01-01 06:38:47.625 001 12629.10 146.62 54648.80 88888.00 2016-01-01 06:38:47.750 001 12629.08 146.65 54648.80 88888.00 2016-01-01 06:38:47.875 001 12629.12 146.70 54648.82 88888.00 2016-01-01 06:38:48.000 001 12629.15 146.75 54648.80 88888.00 2016-01-01 06:38:48.125 001 12629.25 146.78 54648.82 88888.00 2016-01-01 06:38:48.250 001 12629.23 146.88 54648.85 88888.00 2016-01-01 06:38:48.375 001 12629.30 146.90 54648.85 88888.00 2016-01-01 06:38:48.500 001 12629.30 146.95 54648.88 88888.00 2016-01-01 06:38:48.625 001 12629.30 147.03 54648.93 88888.00 2016-01-01 06:38:48.750 001 12629.30 147.12 54648.93 88888.00 2016-01-01 06:38:48.875 001 12629.30 147.18 54648.97 88888.00 2016-01-01 06:38:49.000 001 12629.35 147.22 54648.97 88888.00 2016-01-01 06:38:49.125 001 12629.40 147.28 54649.00 88888.00 2016-01-01 06:38:49.250 001 12629.35 147.30 54649.03 88888.00 2016-01-01 06:38:49.375 001 12629.40 147.35 54649.03 88888.00 2016-01-01 06:38:49.500 001 12629.45 147.45 54649.07 88888.00 2016-01-01 06:38:49.625 001 12629.40 147.45 54649.07 88888.00 2016-01-01 06:38:49.750 001 12629.35 147.53 54649.10 88888.00 2016-01-01 06:38:49.875 001 12629.40 147.60 54649.10 88888.00 2016-01-01 06:38:50.000 001 12629.48 147.65 54649.15 88888.00 2016-01-01 06:38:50.125 001 12629.52 147.72 54649.20 88888.00 2016-01-01 06:38:50.250 001 12629.50 147.75 54649.22 88888.00 2016-01-01 06:38:50.375 001 12629.48 147.78 54649.22 88888.00 2016-01-01 06:38:50.500 001 12629.50 147.85 54649.22 88888.00 2016-01-01 06:38:50.625 001 12629.55 147.88 54649.25 88888.00 2016-01-01 06:38:50.750 001 12629.52 147.93 54649.30 88888.00 2016-01-01 06:38:50.875 001 12629.48 147.95 54649.32 88888.00 2016-01-01 06:38:51.000 001 12629.50 147.97 54649.30 88888.00 2016-01-01 06:38:51.125 001 12629.58 147.95 54649.32 88888.00 2016-01-01 06:38:51.250 001 12629.60 148.03 54649.32 88888.00 2016-01-01 06:38:51.375 001 12629.65 148.03 54649.35 88888.00 2016-01-01 06:38:51.500 001 12629.67 148.07 54649.40 88888.00 2016-01-01 06:38:51.625 001 12629.62 148.07 54649.38 88888.00 2016-01-01 06:38:51.750 001 12629.70 148.07 54649.38 88888.00 2016-01-01 06:38:51.875 001 12629.77 148.10 54649.43 88888.00 2016-01-01 06:38:52.000 001 12629.77 148.15 54649.43 88888.00 2016-01-01 06:38:52.125 001 12629.77 148.20 54649.43 88888.00 2016-01-01 06:38:52.250 001 12629.73 148.22 54649.47 88888.00 2016-01-01 06:38:52.375 001 12629.77 148.25 54649.45 88888.00 2016-01-01 06:38:52.500 001 12629.85 148.25 54649.47 88888.00 2016-01-01 06:38:52.625 001 12629.92 148.32 54649.50 88888.00 2016-01-01 06:38:52.750 001 12629.90 148.35 54649.53 88888.00 2016-01-01 06:38:52.875 001 12629.85 148.40 54649.55 88888.00 2016-01-01 06:38:53.000 001 12629.90 148.45 54649.53 88888.00 2016-01-01 06:38:53.125 001 12629.98 148.53 54649.55 88888.00 2016-01-01 06:38:53.250 001 12630.00 148.55 54649.60 88888.00 2016-01-01 06:38:53.375 001 12630.05 148.57 54649.57 88888.00 2016-01-01 06:38:53.500 001 12630.02 148.62 54649.57 88888.00 2016-01-01 06:38:53.625 001 12630.08 148.68 54649.60 88888.00 2016-01-01 06:38:53.750 001 12630.12 148.75 54649.60 88888.00 2016-01-01 06:38:53.875 001 12630.10 148.78 54649.60 88888.00 2016-01-01 06:38:54.000 001 12630.08 148.82 54649.62 88888.00 2016-01-01 06:38:54.125 001 12630.05 148.88 54649.62 88888.00 2016-01-01 06:38:54.250 001 12630.02 148.95 54649.65 88888.00 2016-01-01 06:38:54.375 001 12630.08 149.03 54649.62 88888.00 2016-01-01 06:38:54.500 001 12630.12 149.07 54649.65 88888.00 2016-01-01 06:38:54.625 001 12630.10 149.15 54649.68 88888.00 2016-01-01 06:38:54.750 001 12630.15 149.20 54649.68 88888.00 2016-01-01 06:38:54.875 001 12630.12 149.28 54649.70 88888.00 2016-01-01 06:38:55.000 001 12630.10 149.38 54649.70 88888.00 2016-01-01 06:38:55.125 001 12630.15 149.43 54649.70 88888.00 2016-01-01 06:38:55.250 001 12630.08 149.50 54649.72 88888.00 2016-01-01 06:38:55.375 001 12630.15 149.57 54649.75 88888.00 2016-01-01 06:38:55.500 001 12630.20 149.65 54649.75 88888.00 2016-01-01 06:38:55.625 001 12630.27 149.70 54649.75 88888.00 2016-01-01 06:38:55.750 001 12630.27 149.72 54649.78 88888.00 2016-01-01 06:38:55.875 001 12630.27 149.80 54649.82 88888.00 2016-01-01 06:38:56.000 001 12630.30 149.88 54649.82 88888.00 2016-01-01 06:38:56.125 001 12630.33 149.95 54649.85 88888.00 2016-01-01 06:38:56.250 001 12630.30 149.95 54649.85 88888.00 2016-01-01 06:38:56.375 001 12630.30 150.00 54649.88 88888.00 2016-01-01 06:38:56.500 001 12630.30 150.05 54649.88 88888.00 2016-01-01 06:38:56.625 001 12630.33 150.10 54649.88 88888.00 2016-01-01 06:38:56.750 001 12630.33 150.15 54649.90 88888.00 2016-01-01 06:38:56.875 001 12630.35 150.20 54649.93 88888.00 2016-01-01 06:38:57.000 001 12630.33 150.25 54649.90 88888.00 2016-01-01 06:38:57.125 001 12630.30 150.25 54649.93 88888.00 2016-01-01 06:38:57.250 001 12630.25 150.28 54649.97 88888.00 2016-01-01 06:38:57.375 001 12630.25 150.32 54649.97 88888.00 2016-01-01 06:38:57.500 001 12630.30 150.38 54649.97 88888.00 2016-01-01 06:38:57.625 001 12630.38 150.38 54650.00 88888.00 2016-01-01 06:38:57.750 001 12630.42 150.38 54650.03 88888.00 2016-01-01 06:38:57.875 001 12630.48 150.40 54650.05 88888.00 2016-01-01 06:38:58.000 001 12630.52 150.43 54650.05 88888.00 2016-01-01 06:38:58.125 001 12630.50 150.43 54650.05 88888.00 2016-01-01 06:38:58.250 001 12630.45 150.45 54650.07 88888.00 2016-01-01 06:38:58.375 001 12630.52 150.50 54650.10 88888.00 2016-01-01 06:38:58.500 001 12630.60 150.53 54650.10 88888.00 2016-01-01 06:38:58.625 001 12630.70 150.50 54650.12 88888.00 2016-01-01 06:38:58.750 001 12630.77 150.47 54650.15 88888.00 2016-01-01 06:38:58.875 001 12630.90 150.50 54650.15 88888.00 2016-01-01 06:38:59.000 001 12630.95 150.47 54650.15 88888.00 2016-01-01 06:38:59.125 001 12630.95 150.47 54650.20 88888.00 2016-01-01 06:38:59.250 001 12630.95 150.45 54650.22 88888.00 2016-01-01 06:38:59.375 001 12630.95 150.47 54650.25 88888.00 2016-01-01 06:38:59.500 001 12630.98 150.47 54650.28 88888.00 2016-01-01 06:38:59.625 001 12631.08 150.47 54650.28 88888.00 2016-01-01 06:38:59.750 001 12631.17 150.45 54650.28 88888.00 2016-01-01 06:38:59.875 001 12631.15 150.47 54650.32 88888.00 2016-01-01 06:39:00.000 001 12631.20 150.47 54650.32 88888.00 2016-01-01 06:39:00.125 001 12631.20 150.47 54650.35 88888.00 2016-01-01 06:39:00.250 001 12631.20 150.47 54650.38 88888.00 2016-01-01 06:39:00.375 001 12631.20 150.47 54650.38 88888.00 2016-01-01 06:39:00.500 001 12631.27 150.47 54650.38 88888.00 2016-01-01 06:39:00.625 001 12631.35 150.50 54650.40 88888.00 2016-01-01 06:39:00.750 001 12631.45 150.55 54650.43 88888.00 2016-01-01 06:39:00.875 001 12631.48 150.55 54650.45 88888.00 2016-01-01 06:39:01.000 001 12631.48 150.55 54650.45 88888.00 2016-01-01 06:39:01.125 001 12631.58 150.57 54650.47 88888.00 2016-01-01 06:39:01.250 001 12631.62 150.60 54650.47 88888.00 2016-01-01 06:39:01.375 001 12631.62 150.62 54650.47 88888.00 2016-01-01 06:39:01.500 001 12631.65 150.65 54650.50 88888.00 2016-01-01 06:39:01.625 001 12631.67 150.70 54650.53 88888.00 2016-01-01 06:39:01.750 001 12631.70 150.72 54650.57 88888.00 2016-01-01 06:39:01.875 001 12631.75 150.78 54650.60 88888.00 2016-01-01 06:39:02.000 001 12631.77 150.82 54650.62 88888.00 2016-01-01 06:39:02.125 001 12631.83 150.82 54650.68 88888.00 2016-01-01 06:39:02.250 001 12631.75 150.85 54650.68 88888.00 2016-01-01 06:39:02.375 001 12631.77 150.90 54650.65 88888.00 2016-01-01 06:39:02.500 001 12631.83 150.95 54650.65 88888.00 2016-01-01 06:39:02.625 001 12631.88 151.00 54650.72 88888.00 2016-01-01 06:39:02.750 001 12631.88 151.03 54650.72 88888.00 2016-01-01 06:39:02.875 001 12631.90 151.03 54650.75 88888.00 2016-01-01 06:39:03.000 001 12631.92 151.10 54650.78 88888.00 2016-01-01 06:39:03.125 001 12631.98 151.15 54650.80 88888.00 2016-01-01 06:39:03.250 001 12631.98 151.15 54650.82 88888.00 2016-01-01 06:39:03.375 001 12631.98 151.18 54650.85 88888.00 2016-01-01 06:39:03.500 001 12632.02 151.20 54650.88 88888.00 2016-01-01 06:39:03.625 001 12632.05 151.20 54650.90 88888.00 2016-01-01 06:39:03.750 001 12632.10 151.20 54650.88 88888.00 2016-01-01 06:39:03.875 001 12632.15 151.20 54650.88 88888.00 2016-01-01 06:39:04.000 001 12632.15 151.20 54650.88 88888.00 2016-01-01 06:39:04.125 001 12632.17 151.22 54650.95 88888.00 2016-01-01 06:39:04.250 001 12632.23 151.25 54650.97 88888.00 2016-01-01 06:39:04.375 001 12632.33 151.28 54650.97 88888.00 2016-01-01 06:39:04.500 001 12632.35 151.28 54650.97 88888.00 2016-01-01 06:39:04.625 001 12632.33 151.25 54651.00 88888.00 2016-01-01 06:39:04.750 001 12632.40 151.25 54651.03 88888.00 2016-01-01 06:39:04.875 001 12632.50 151.28 54651.05 88888.00 2016-01-01 06:39:05.000 001 12632.50 151.25 54651.05 88888.00 2016-01-01 06:39:05.125 001 12632.48 151.22 54651.07 88888.00 2016-01-01 06:39:05.250 001 12632.42 151.22 54651.10 88888.00 2016-01-01 06:39:05.375 001 12632.48 151.22 54651.10 88888.00 2016-01-01 06:39:05.500 001 12632.55 151.25 54651.12 88888.00 2016-01-01 06:39:05.625 001 12632.60 151.25 54651.15 88888.00 2016-01-01 06:39:05.750 001 12632.65 151.28 54651.20 88888.00 2016-01-01 06:39:05.875 001 12632.73 151.28 54651.20 88888.00 2016-01-01 06:39:06.000 001 12632.73 151.30 54651.22 88888.00 2016-01-01 06:39:06.125 001 12632.70 151.32 54651.25 88888.00 2016-01-01 06:39:06.250 001 12632.65 151.30 54651.25 88888.00 2016-01-01 06:39:06.375 001 12632.70 151.32 54651.28 88888.00 2016-01-01 06:39:06.500 001 12632.75 151.35 54651.30 88888.00 2016-01-01 06:39:06.625 001 12632.75 151.40 54651.32 88888.00 2016-01-01 06:39:06.750 001 12632.75 151.40 54651.38 88888.00 2016-01-01 06:39:06.875 001 12632.80 151.43 54651.40 88888.00 2016-01-01 06:39:07.000 001 12632.83 151.47 54651.43 88888.00 2016-01-01 06:39:07.125 001 12632.75 151.53 54651.47 88888.00 2016-01-01 06:39:07.250 001 12632.65 151.55 54651.50 88888.00 2016-01-01 06:39:07.375 001 12632.67 151.60 54651.55 88888.00 2016-01-01 06:39:07.500 001 12632.70 151.62 54651.57 88888.00 2016-01-01 06:39:07.625 001 12632.67 151.65 54651.57 88888.00 2016-01-01 06:39:07.750 001 12632.62 151.70 54651.62 88888.00 2016-01-01 06:39:07.875 001 12632.65 151.72 54651.65 88888.00 2016-01-01 06:39:08.000 001 12632.70 151.78 54651.65 88888.00 2016-01-01 06:39:08.125 001 12632.73 151.82 54651.68 88888.00 2016-01-01 06:39:08.250 001 12632.67 151.88 54651.78 88888.00 2016-01-01 06:39:08.375 001 12632.67 151.93 54651.78 88888.00 2016-01-01 06:39:08.500 001 12632.62 151.97 54651.80 88888.00 2016-01-01 06:39:08.625 001 12632.62 151.97 54651.80 88888.00 2016-01-01 06:39:08.750 001 12632.70 152.03 54651.82 88888.00 2016-01-01 06:39:08.875 001 12632.75 152.10 54651.90 88888.00 2016-01-01 06:39:09.000 001 12632.80 152.12 54651.93 88888.00 2016-01-01 06:39:09.125 001 12632.77 152.18 54651.95 88888.00 2016-01-01 06:39:09.250 001 12632.70 152.25 54651.97 88888.00 2016-01-01 06:39:09.375 001 12632.75 152.28 54651.97 88888.00 2016-01-01 06:39:09.500 001 12632.80 152.32 54652.00 88888.00 2016-01-01 06:39:09.625 001 12632.85 152.38 54652.03 88888.00 2016-01-01 06:39:09.750 001 12632.83 152.40 54652.05 88888.00 2016-01-01 06:39:09.875 001 12632.85 152.45 54652.07 88888.00 2016-01-01 06:39:10.000 001 12632.92 152.50 54652.12 88888.00 2016-01-01 06:39:10.125 001 12633.00 152.50 54652.12 88888.00 2016-01-01 06:39:10.250 001 12633.05 152.47 54652.15 88888.00 2016-01-01 06:39:10.375 001 12633.10 152.50 54652.15 88888.00 2016-01-01 06:39:10.500 001 12633.12 152.55 54652.18 88888.00 2016-01-01 06:39:10.625 001 12633.15 152.60 54652.20 88888.00 2016-01-01 06:39:10.750 001 12633.23 152.62 54652.22 88888.00 2016-01-01 06:39:10.875 001 12633.23 152.62 54652.25 88888.00 2016-01-01 06:39:11.000 001 12633.23 152.65 54652.28 88888.00 2016-01-01 06:39:11.125 001 12633.17 152.65 54652.32 88888.00 2016-01-01 06:39:11.250 001 12633.15 152.68 54652.38 88888.00 2016-01-01 06:39:11.375 001 12633.20 152.70 54652.38 88888.00 2016-01-01 06:39:11.500 001 12633.17 152.72 54652.43 88888.00 2016-01-01 06:39:11.625 001 12633.15 152.75 54652.40 88888.00 2016-01-01 06:39:11.750 001 12633.15 152.78 54652.40 88888.00 2016-01-01 06:39:11.875 001 12633.15 152.78 54652.45 88888.00 2016-01-01 06:39:12.000 001 12633.12 152.82 54652.47 88888.00 2016-01-01 06:39:12.125 001 12633.12 152.85 54652.53 88888.00 2016-01-01 06:39:12.250 001 12633.17 152.88 54652.55 88888.00 2016-01-01 06:39:12.375 001 12633.27 152.93 54652.57 88888.00 2016-01-01 06:39:12.500 001 12633.33 152.97 54652.60 88888.00 2016-01-01 06:39:12.625 001 12633.38 153.03 54652.65 88888.00 2016-01-01 06:39:12.750 001 12633.33 153.05 54652.70 88888.00 2016-01-01 06:39:12.875 001 12633.25 153.10 54652.75 88888.00 2016-01-01 06:39:13.000 001 12633.17 153.12 54652.72 88888.00 2016-01-01 06:39:13.125 001 12633.17 153.15 54652.75 88888.00 2016-01-01 06:39:13.250 001 12633.23 153.22 54652.80 88888.00 2016-01-01 06:39:13.375 001 12633.23 153.30 54652.82 88888.00 2016-01-01 06:39:13.500 001 12633.20 153.32 54652.85 88888.00 2016-01-01 06:39:13.625 001 12633.30 153.38 54652.85 88888.00 2016-01-01 06:39:13.750 001 12633.33 153.38 54652.90 88888.00 2016-01-01 06:39:13.875 001 12633.25 153.45 54652.93 88888.00 2016-01-01 06:39:14.000 001 12633.23 153.53 54652.95 88888.00 2016-01-01 06:39:14.125 001 12633.20 153.57 54652.97 88888.00 2016-01-01 06:39:14.250 001 12633.17 153.60 54653.03 88888.00 2016-01-01 06:39:14.375 001 12633.15 153.68 54653.03 88888.00 2016-01-01 06:39:14.500 001 12633.12 153.72 54653.05 88888.00 2016-01-01 06:39:14.625 001 12633.15 153.78 54653.10 88888.00 2016-01-01 06:39:14.750 001 12633.17 153.78 54653.12 88888.00 2016-01-01 06:39:14.875 001 12633.20 153.82 54653.18 88888.00 2016-01-01 06:39:15.000 001 12633.17 153.88 54653.18 88888.00 2016-01-01 06:39:15.125 001 12633.15 153.93 54653.22 88888.00 2016-01-01 06:39:15.250 001 12633.10 153.95 54653.22 88888.00 2016-01-01 06:39:15.375 001 12633.17 154.00 54653.25 88888.00 2016-01-01 06:39:15.500 001 12633.25 154.03 54653.28 88888.00 2016-01-01 06:39:15.625 001 12633.27 154.00 54653.28 88888.00 2016-01-01 06:39:15.750 001 12633.25 154.00 54653.30 88888.00 2016-01-01 06:39:15.875 001 12633.27 154.03 54653.35 88888.00 2016-01-01 06:39:16.000 001 12633.25 154.00 54653.38 88888.00 2016-01-01 06:39:16.125 001 12633.23 154.05 54653.40 88888.00 2016-01-01 06:39:16.250 001 12633.25 154.03 54653.43 88888.00 2016-01-01 06:39:16.375 001 12633.35 154.05 54653.45 88888.00 2016-01-01 06:39:16.500 001 12633.40 154.05 54653.45 88888.00 2016-01-01 06:39:16.625 001 12633.33 154.07 54653.47 88888.00 2016-01-01 06:39:16.750 001 12633.30 154.07 54653.53 88888.00 2016-01-01 06:39:16.875 001 12633.40 154.12 54653.53 88888.00 2016-01-01 06:39:17.000 001 12633.42 154.18 54653.55 88888.00 2016-01-01 06:39:17.125 001 12633.50 154.18 54653.55 88888.00 2016-01-01 06:39:17.250 001 12633.52 154.15 54653.60 88888.00 2016-01-01 06:39:17.375 001 12633.42 154.18 54653.62 88888.00 2016-01-01 06:39:17.500 001 12633.48 154.22 54653.68 88888.00 2016-01-01 06:39:17.625 001 12633.52 154.22 54653.68 88888.00 2016-01-01 06:39:17.750 001 12633.45 154.22 54653.72 88888.00 2016-01-01 06:39:17.875 001 12633.40 154.25 54653.75 88888.00 2016-01-01 06:39:18.000 001 12633.35 154.30 54653.78 88888.00 2016-01-01 06:39:18.125 001 12633.33 154.30 54653.78 88888.00 2016-01-01 06:39:18.250 001 12633.30 154.28 54653.85 88888.00 2016-01-01 06:39:18.375 001 12633.27 154.25 54653.85 88888.00 2016-01-01 06:39:18.500 001 12633.23 154.28 54653.90 88888.00 2016-01-01 06:39:18.625 001 12633.25 154.32 54653.95 88888.00 2016-01-01 06:39:18.750 001 12633.30 154.35 54653.97 88888.00 2016-01-01 06:39:18.875 001 12633.27 154.38 54654.03 88888.00 2016-01-01 06:39:19.000 001 12633.23 154.35 54654.05 88888.00 2016-01-01 06:39:19.125 001 12633.23 154.32 54654.10 88888.00 2016-01-01 06:39:19.250 001 12633.17 154.38 54654.15 88888.00 2016-01-01 06:39:19.375 001 12633.12 154.43 54654.18 88888.00 2016-01-01 06:39:19.500 001 12633.12 154.45 54654.18 88888.00 2016-01-01 06:39:19.625 001 12633.12 154.45 54654.22 88888.00 2016-01-01 06:39:19.750 001 12633.12 154.43 54654.28 88888.00 2016-01-01 06:39:19.875 001 12633.00 154.45 54654.28 88888.00 2016-01-01 06:39:20.000 001 12632.92 154.47 54654.32 88888.00 2016-01-01 06:39:20.125 001 12632.90 154.47 54654.35 88888.00 2016-01-01 06:39:20.250 001 12632.90 154.45 54654.40 88888.00 2016-01-01 06:39:20.375 001 12632.90 154.47 54654.43 88888.00 2016-01-01 06:39:20.500 001 12632.88 154.53 54654.45 88888.00 2016-01-01 06:39:20.625 001 12632.85 154.53 54654.47 88888.00 2016-01-01 06:39:20.750 001 12632.80 154.50 54654.53 88888.00 2016-01-01 06:39:20.875 001 12632.77 154.53 54654.57 88888.00 2016-01-01 06:39:21.000 001 12632.83 154.55 54654.60 88888.00 2016-01-01 06:39:21.125 001 12632.83 154.53 54654.62 88888.00 2016-01-01 06:39:21.250 001 12632.80 154.53 54654.68 88888.00 2016-01-01 06:39:21.375 001 12632.80 154.55 54654.70 88888.00 2016-01-01 06:39:21.500 001 12632.80 154.53 54654.72 88888.00 2016-01-01 06:39:21.625 001 12632.80 154.50 54654.75 88888.00 2016-01-01 06:39:21.750 001 12632.83 154.53 54654.75 88888.00 2016-01-01 06:39:21.875 001 12632.85 154.55 54654.78 88888.00 2016-01-01 06:39:22.000 001 12632.83 154.55 54654.80 88888.00 2016-01-01 06:39:22.125 001 12632.83 154.53 54654.82 88888.00 2016-01-01 06:39:22.250 001 12632.85 154.50 54654.85 88888.00 2016-01-01 06:39:22.375 001 12632.88 154.53 54654.82 88888.00 2016-01-01 06:39:22.500 001 12632.83 154.47 54654.85 88888.00 2016-01-01 06:39:22.625 001 12632.80 154.50 54654.88 88888.00 2016-01-01 06:39:22.750 001 12632.80 154.55 54654.93 88888.00 2016-01-01 06:39:22.875 001 12632.88 154.55 54654.97 88888.00 2016-01-01 06:39:23.000 001 12632.92 154.55 54654.95 88888.00 2016-01-01 06:39:23.125 001 12632.88 154.55 54655.00 88888.00 2016-01-01 06:39:23.250 001 12632.85 154.55 54655.03 88888.00 2016-01-01 06:39:23.375 001 12632.83 154.55 54655.05 88888.00 2016-01-01 06:39:23.500 001 12632.85 154.57 54655.07 88888.00 2016-01-01 06:39:23.625 001 12632.90 154.55 54655.07 88888.00 2016-01-01 06:39:23.750 001 12632.95 154.55 54655.10 88888.00 2016-01-01 06:39:23.875 001 12632.98 154.60 54655.12 88888.00 2016-01-01 06:39:24.000 001 12633.05 154.62 54655.15 88888.00 2016-01-01 06:39:24.125 001 12633.12 154.68 54655.15 88888.00 2016-01-01 06:39:24.250 001 12633.10 154.65 54655.18 88888.00 2016-01-01 06:39:24.375 001 12633.05 154.68 54655.18 88888.00 2016-01-01 06:39:24.500 001 12633.02 154.72 54655.20 88888.00 2016-01-01 06:39:24.625 001 12633.05 154.78 54655.22 88888.00 2016-01-01 06:39:24.750 001 12633.10 154.80 54655.22 88888.00 2016-01-01 06:39:24.875 001 12633.15 154.82 54655.25 88888.00 2016-01-01 06:39:25.000 001 12633.10 154.88 54655.25 88888.00 2016-01-01 06:39:25.125 001 12633.08 154.95 54655.28 88888.00 2016-01-01 06:39:25.250 001 12633.12 155.03 54655.28 88888.00 2016-01-01 06:39:25.375 001 12633.15 155.07 54655.32 88888.00 2016-01-01 06:39:25.500 001 12633.08 155.12 54655.30 88888.00 2016-01-01 06:39:25.625 001 12633.12 155.18 54655.30 88888.00 2016-01-01 06:39:25.750 001 12633.15 155.25 54655.32 88888.00 2016-01-01 06:39:25.875 001 12633.15 155.32 54655.30 88888.00 2016-01-01 06:39:26.000 001 12633.15 155.40 54655.32 88888.00 2016-01-01 06:39:26.125 001 12633.17 155.43 54655.38 88888.00 2016-01-01 06:39:26.250 001 12633.15 155.47 54655.38 88888.00 2016-01-01 06:39:26.375 001 12633.15 155.55 54655.38 88888.00 2016-01-01 06:39:26.500 001 12633.17 155.62 54655.40 88888.00 2016-01-01 06:39:26.625 001 12633.20 155.68 54655.40 88888.00 2016-01-01 06:39:26.750 001 12633.25 155.72 54655.45 88888.00 2016-01-01 06:39:26.875 001 12633.25 155.80 54655.45 88888.00 2016-01-01 06:39:27.000 001 12633.23 155.85 54655.45 88888.00 2016-01-01 06:39:27.125 001 12633.23 155.88 54655.45 88888.00 2016-01-01 06:39:27.250 001 12633.20 155.88 54655.47 88888.00 2016-01-01 06:39:27.375 001 12633.23 155.95 54655.50 88888.00 2016-01-01 06:39:27.500 001 12633.17 156.00 54655.53 88888.00 2016-01-01 06:39:27.625 001 12633.15 156.07 54655.55 88888.00 2016-01-01 06:39:27.750 001 12633.12 156.12 54655.55 88888.00 2016-01-01 06:39:27.875 001 12633.15 156.12 54655.57 88888.00 2016-01-01 06:39:28.000 001 12633.17 156.15 54655.60 88888.00 2016-01-01 06:39:28.125 001 12633.20 156.22 54655.62 88888.00 2016-01-01 06:39:28.250 001 12633.20 156.22 54655.62 88888.00 2016-01-01 06:39:28.375 001 12633.15 156.30 54655.65 88888.00 2016-01-01 06:39:28.500 001 12633.08 156.35 54655.65 88888.00 2016-01-01 06:39:28.625 001 12633.05 156.38 54655.70 88888.00 2016-01-01 06:39:28.750 001 12633.08 156.38 54655.72 88888.00 2016-01-01 06:39:28.875 001 12633.10 156.38 54655.78 88888.00 2016-01-01 06:39:29.000 001 12633.10 156.40 54655.78 88888.00 2016-01-01 06:39:29.125 001 12633.12 156.45 54655.82 88888.00 2016-01-01 06:39:29.250 001 12633.17 156.50 54655.88 88888.00 2016-01-01 06:39:29.375 001 12633.15 156.50 54655.88 88888.00 2016-01-01 06:39:29.500 001 12633.05 156.50 54655.90 88888.00 2016-01-01 06:39:29.625 001 12632.98 156.50 54655.90 88888.00 2016-01-01 06:39:29.750 001 12632.92 156.47 54655.93 88888.00 2016-01-01 06:39:29.875 001 12632.90 156.53 54655.93 88888.00 2016-01-01 06:39:30.000 001 12632.95 156.53 54655.97 88888.00 2016-01-01 06:39:30.125 001 12632.95 156.47 54656.00 88888.00 2016-01-01 06:39:30.250 001 12632.88 156.47 54656.03 88888.00 2016-01-01 06:39:30.375 001 12632.90 156.50 54656.03 88888.00 2016-01-01 06:39:30.500 001 12632.92 156.50 54656.03 88888.00 2016-01-01 06:39:30.625 001 12632.88 156.50 54656.07 88888.00 2016-01-01 06:39:30.750 001 12632.83 156.50 54656.10 88888.00 2016-01-01 06:39:30.875 001 12632.80 156.50 54656.10 88888.00 2016-01-01 06:39:31.000 001 12632.77 156.45 54656.12 88888.00 2016-01-01 06:39:31.125 001 12632.77 156.45 54656.18 88888.00 2016-01-01 06:39:31.250 001 12632.73 156.45 54656.22 88888.00 2016-01-01 06:39:31.375 001 12632.70 156.45 54656.20 88888.00 2016-01-01 06:39:31.500 001 12632.70 156.45 54656.20 88888.00 2016-01-01 06:39:31.625 001 12632.67 156.43 54656.22 88888.00 2016-01-01 06:39:31.750 001 12632.55 156.40 54656.28 88888.00 2016-01-01 06:39:31.875 001 12632.48 156.43 54656.28 88888.00 2016-01-01 06:39:32.000 001 12632.55 156.45 54656.30 88888.00 2016-01-01 06:39:32.125 001 12632.58 156.47 54656.35 88888.00 2016-01-01 06:39:32.250 001 12632.52 156.43 54656.35 88888.00 2016-01-01 06:39:32.375 001 12632.48 156.45 54656.35 88888.00 2016-01-01 06:39:32.500 001 12632.50 156.47 54656.38 88888.00 2016-01-01 06:39:32.625 001 12632.52 156.50 54656.40 88888.00 2016-01-01 06:39:32.750 001 12632.48 156.53 54656.45 88888.00 2016-01-01 06:39:32.875 001 12632.48 156.53 54656.45 88888.00 2016-01-01 06:39:33.000 001 12632.42 156.55 54656.45 88888.00 2016-01-01 06:39:33.125 001 12632.42 156.55 54656.47 88888.00 2016-01-01 06:39:33.250 001 12632.45 156.60 54656.53 88888.00 2016-01-01 06:39:33.375 001 12632.52 156.65 54656.53 88888.00 2016-01-01 06:39:33.500 001 12632.50 156.68 54656.53 88888.00 2016-01-01 06:39:33.625 001 12632.45 156.68 54656.55 88888.00 2016-01-01 06:39:33.750 001 12632.45 156.72 54656.55 88888.00 2016-01-01 06:39:33.875 001 12632.48 156.78 54656.57 88888.00 2016-01-01 06:39:34.000 001 12632.48 156.78 54656.57 88888.00 2016-01-01 06:39:34.125 001 12632.42 156.82 54656.65 88888.00 2016-01-01 06:39:34.250 001 12632.38 156.88 54656.70 88888.00 2016-01-01 06:39:34.375 001 12632.35 156.93 54656.68 88888.00 2016-01-01 06:39:34.500 001 12632.35 156.95 54656.68 88888.00 2016-01-01 06:39:34.625 001 12632.40 157.00 54656.72 88888.00 2016-01-01 06:39:34.750 001 12632.45 157.05 54656.78 88888.00 2016-01-01 06:39:34.875 001 12632.40 157.07 54656.75 88888.00 2016-01-01 06:39:35.000 001 12632.42 157.10 54656.72 88888.00 2016-01-01 06:39:35.125 001 12632.40 157.15 54656.75 88888.00 2016-01-01 06:39:35.250 001 12632.35 157.18 54656.78 88888.00 2016-01-01 06:39:35.375 001 12632.40 157.18 54656.80 88888.00 2016-01-01 06:39:35.500 001 12632.38 157.18 54656.80 88888.00 2016-01-01 06:39:35.625 001 12632.35 157.18 54656.85 88888.00 2016-01-01 06:39:35.750 001 12632.38 157.22 54656.82 88888.00 2016-01-01 06:39:35.875 001 12632.40 157.22 54656.85 88888.00 2016-01-01 06:39:36.000 001 12632.35 157.25 54656.88 88888.00 2016-01-01 06:39:36.125 001 12632.35 157.22 54656.93 88888.00 2016-01-01 06:39:36.250 001 12632.33 157.20 54656.93 88888.00 2016-01-01 06:39:36.375 001 12632.35 157.18 54656.95 88888.00 2016-01-01 06:39:36.500 001 12632.35 157.20 54656.97 88888.00 2016-01-01 06:39:36.625 001 12632.30 157.20 54657.00 88888.00 2016-01-01 06:39:36.750 001 12632.27 157.22 54657.03 88888.00 2016-01-01 06:39:36.875 001 12632.33 157.20 54657.03 88888.00 2016-01-01 06:39:37.000 001 12632.38 157.20 54657.05 88888.00 2016-01-01 06:39:37.125 001 12632.35 157.18 54657.07 88888.00 2016-01-01 06:39:37.250 001 12632.33 157.12 54657.12 88888.00 2016-01-01 06:39:37.375 001 12632.38 157.12 54657.15 88888.00 2016-01-01 06:39:37.500 001 12632.40 157.15 54657.18 88888.00 2016-01-01 06:39:37.625 001 12632.42 157.12 54657.15 88888.00 2016-01-01 06:39:37.750 001 12632.40 157.10 54657.20 88888.00 2016-01-01 06:39:37.875 001 12632.38 157.05 54657.22 88888.00 2016-01-01 06:39:38.000 001 12632.38 157.07 54657.22 88888.00 2016-01-01 06:39:38.125 001 12632.40 157.07 54657.20 88888.00 2016-01-01 06:39:38.250 001 12632.42 157.05 54657.25 88888.00 2016-01-01 06:39:38.375 001 12632.48 157.05 54657.25 88888.00 2016-01-01 06:39:38.500 001 12632.45 157.05 54657.30 88888.00 2016-01-01 06:39:38.625 001 12632.42 157.03 54657.32 88888.00 2016-01-01 06:39:38.750 001 12632.38 157.03 54657.32 88888.00 2016-01-01 06:39:38.875 001 12632.35 157.00 54657.32 88888.00 2016-01-01 06:39:39.000 001 12632.38 157.00 54657.32 88888.00 2016-01-01 06:39:39.125 001 12632.42 157.03 54657.35 88888.00 2016-01-01 06:39:39.250 001 12632.42 157.03 54657.43 88888.00 2016-01-01 06:39:39.375 001 12632.48 157.05 54657.40 88888.00 2016-01-01 06:39:39.500 001 12632.42 157.05 54657.45 88888.00 2016-01-01 06:39:39.625 001 12632.42 157.07 54657.47 88888.00 2016-01-01 06:39:39.750 001 12632.48 157.12 54657.50 88888.00 2016-01-01 06:39:39.875 001 12632.50 157.15 54657.50 88888.00 2016-01-01 06:39:40.000 001 12632.48 157.18 54657.50 88888.00 2016-01-01 06:39:40.125 001 12632.40 157.18 54657.53 88888.00 2016-01-01 06:39:40.250 001 12632.38 157.20 54657.55 88888.00 2016-01-01 06:39:40.375 001 12632.42 157.25 54657.53 88888.00 2016-01-01 06:39:40.500 001 12632.42 157.32 54657.50 88888.00 2016-01-01 06:39:40.625 001 12632.40 157.35 54657.55 88888.00 2016-01-01 06:39:40.750 001 12632.40 157.40 54657.55 88888.00 2016-01-01 06:39:40.875 001 12632.45 157.43 54657.57 88888.00 2016-01-01 06:39:41.000 001 12632.42 157.45 54657.53 88888.00 2016-01-01 06:39:41.125 001 12632.42 157.53 54657.57 88888.00 2016-01-01 06:39:41.250 001 12632.42 157.62 54657.57 88888.00 2016-01-01 06:39:41.375 001 12632.40 157.62 54657.57 88888.00 2016-01-01 06:39:41.500 001 12632.40 157.62 54657.62 88888.00 2016-01-01 06:39:41.625 001 12632.42 157.68 54657.68 88888.00 2016-01-01 06:39:41.750 001 12632.42 157.75 54657.70 88888.00 2016-01-01 06:39:41.875 001 12632.40 157.80 54657.70 88888.00 2016-01-01 06:39:42.000 001 12632.40 157.80 54657.68 88888.00 2016-01-01 06:39:42.125 001 12632.35 157.85 54657.70 88888.00 2016-01-01 06:39:42.250 001 12632.27 157.93 54657.72 88888.00 2016-01-01 06:39:42.375 001 12632.27 157.97 54657.72 88888.00 2016-01-01 06:39:42.500 001 12632.33 158.03 54657.75 88888.00 2016-01-01 06:39:42.625 001 12632.40 158.07 54657.75 88888.00 2016-01-01 06:39:42.750 001 12632.38 158.10 54657.78 88888.00 2016-01-01 06:39:42.875 001 12632.38 158.15 54657.78 88888.00 2016-01-01 06:39:43.000 001 12632.42 158.18 54657.75 88888.00 2016-01-01 06:39:43.125 001 12632.38 158.15 54657.80 88888.00 2016-01-01 06:39:43.250 001 12632.33 158.20 54657.82 88888.00 2016-01-01 06:39:43.375 001 12632.40 158.20 54657.82 88888.00 2016-01-01 06:39:43.500 001 12632.40 158.20 54657.85 88888.00 2016-01-01 06:39:43.625 001 12632.38 158.25 54657.82 88888.00 2016-01-01 06:39:43.750 001 12632.35 158.30 54657.85 88888.00 2016-01-01 06:39:43.875 001 12632.38 158.38 54657.88 88888.00 2016-01-01 06:39:44.000 001 12632.42 158.40 54657.88 88888.00 2016-01-01 06:39:44.125 001 12632.45 158.43 54657.90 88888.00 2016-01-01 06:39:44.250 001 12632.40 158.45 54657.90 88888.00 2016-01-01 06:39:44.375 001 12632.45 158.50 54657.93 88888.00 2016-01-01 06:39:44.500 001 12632.48 158.55 54657.95 88888.00 2016-01-01 06:39:44.625 001 12632.45 158.60 54657.93 88888.00 2016-01-01 06:39:44.750 001 12632.48 158.60 54657.97 88888.00 2016-01-01 06:39:44.875 001 12632.55 158.60 54658.00 88888.00 2016-01-01 06:39:45.000 001 12632.60 158.62 54658.03 88888.00 2016-01-01 06:39:45.125 001 12632.58 158.62 54658.03 88888.00 2016-01-01 06:39:45.250 001 12632.55 158.65 54658.00 88888.00 2016-01-01 06:39:45.375 001 12632.62 158.70 54658.00 88888.00 2016-01-01 06:39:45.500 001 12632.67 158.75 54658.03 88888.00 2016-01-01 06:39:45.625 001 12632.70 158.78 54658.03 88888.00 2016-01-01 06:39:45.750 001 12632.75 158.78 54658.05 88888.00 2016-01-01 06:39:45.875 001 12632.77 158.80 54658.05 88888.00 2016-01-01 06:39:46.000 001 12632.77 158.80 54658.07 88888.00 2016-01-01 06:39:46.125 001 12632.75 158.82 54658.07 88888.00 2016-01-01 06:39:46.250 001 12632.77 158.85 54658.12 88888.00 2016-01-01 06:39:46.375 001 12632.83 158.90 54658.12 88888.00 2016-01-01 06:39:46.500 001 12632.85 158.93 54658.12 88888.00 2016-01-01 06:39:46.625 001 12632.90 158.95 54658.10 88888.00 2016-01-01 06:39:46.750 001 12632.88 158.93 54658.10 88888.00 2016-01-01 06:39:46.875 001 12632.85 158.93 54658.15 88888.00 2016-01-01 06:39:47.000 001 12632.83 158.93 54658.15 88888.00 2016-01-01 06:39:47.125 001 12632.83 158.97 54658.18 88888.00 2016-01-01 06:39:47.250 001 12632.80 159.00 54658.20 88888.00 2016-01-01 06:39:47.375 001 12632.80 159.03 54658.18 88888.00 2016-01-01 06:39:47.500 001 12632.85 159.03 54658.20 88888.00 2016-01-01 06:39:47.625 001 12632.90 159.05 54658.20 88888.00 2016-01-01 06:39:47.750 001 12632.92 159.07 54658.25 88888.00 2016-01-01 06:39:47.875 001 12632.90 159.07 54658.22 88888.00 2016-01-01 06:39:48.000 001 12632.90 159.07 54658.22 88888.00 2016-01-01 06:39:48.125 001 12632.90 159.10 54658.22 88888.00 2016-01-01 06:39:48.250 001 12632.95 159.07 54658.25 88888.00 2016-01-01 06:39:48.375 001 12633.00 159.07 54658.25 88888.00 2016-01-01 06:39:48.500 001 12633.05 159.07 54658.25 88888.00 2016-01-01 06:39:48.625 001 12633.00 159.12 54658.25 88888.00 2016-01-01 06:39:48.750 001 12632.98 159.12 54658.25 88888.00 2016-01-01 06:39:48.875 001 12633.00 159.12 54658.25 88888.00 2016-01-01 06:39:49.000 001 12633.00 159.10 54658.28 88888.00 2016-01-01 06:39:49.125 001 12633.02 159.10 54658.30 88888.00 2016-01-01 06:39:49.250 001 12632.98 159.05 54658.30 88888.00 2016-01-01 06:39:49.375 001 12633.02 159.07 54658.30 88888.00 2016-01-01 06:39:49.500 001 12633.08 159.07 54658.30 88888.00 2016-01-01 06:39:49.625 001 12633.17 159.10 54658.30 88888.00 2016-01-01 06:39:49.750 001 12633.17 159.05 54658.30 88888.00 2016-01-01 06:39:49.875 001 12633.15 159.05 54658.30 88888.00 2016-01-01 06:39:50.000 001 12633.10 159.05 54658.30 88888.00 2016-01-01 06:39:50.125 001 12633.15 159.05 54658.32 88888.00 2016-01-01 06:39:50.250 001 12633.15 159.05 54658.32 88888.00 2016-01-01 06:39:50.375 001 12633.15 159.07 54658.35 88888.00 2016-01-01 06:39:50.500 001 12633.10 159.05 54658.35 88888.00 2016-01-01 06:39:50.625 001 12633.10 159.07 54658.38 88888.00 2016-01-01 06:39:50.750 001 12633.12 159.07 54658.40 88888.00 2016-01-01 06:39:50.875 001 12633.20 159.07 54658.40 88888.00 2016-01-01 06:39:51.000 001 12633.20 159.05 54658.40 88888.00 2016-01-01 06:39:51.125 001 12633.12 159.05 54658.43 88888.00 2016-01-01 06:39:51.250 001 12633.10 159.03 54658.45 88888.00 2016-01-01 06:39:51.375 001 12633.10 159.05 54658.43 88888.00 2016-01-01 06:39:51.500 001 12633.15 159.07 54658.47 88888.00 2016-01-01 06:39:51.625 001 12633.10 159.10 54658.47 88888.00 2016-01-01 06:39:51.750 001 12633.02 159.10 54658.45 88888.00 2016-01-01 06:39:51.875 001 12633.08 159.10 54658.47 88888.00 2016-01-01 06:39:52.000 001 12633.10 159.07 54658.50 88888.00 2016-01-01 06:39:52.125 001 12633.12 159.12 54658.53 88888.00 2016-01-01 06:39:52.250 001 12633.12 159.15 54658.50 88888.00 2016-01-01 06:39:52.375 001 12633.10 159.15 54658.50 88888.00 2016-01-01 06:39:52.500 001 12633.08 159.15 54658.55 88888.00 2016-01-01 06:39:52.625 001 12633.08 159.20 54658.57 88888.00 2016-01-01 06:39:52.750 001 12633.05 159.22 54658.57 88888.00 2016-01-01 06:39:52.875 001 12633.05 159.25 54658.60 88888.00 2016-01-01 06:39:53.000 001 12633.02 159.25 54658.57 88888.00 2016-01-01 06:39:53.125 001 12633.00 159.28 54658.57 88888.00 2016-01-01 06:39:53.250 001 12633.00 159.28 54658.62 88888.00 2016-01-01 06:39:53.375 001 12633.02 159.32 54658.65 88888.00 2016-01-01 06:39:53.500 001 12632.98 159.35 54658.65 88888.00 2016-01-01 06:39:53.625 001 12632.95 159.35 54658.65 88888.00 2016-01-01 06:39:53.750 001 12632.92 159.32 54658.65 88888.00 2016-01-01 06:39:53.875 001 12632.92 159.32 54658.65 88888.00 2016-01-01 06:39:54.000 001 12632.95 159.40 54658.65 88888.00 2016-01-01 06:39:54.125 001 12632.92 159.43 54658.65 88888.00 2016-01-01 06:39:54.250 001 12632.85 159.43 54658.68 88888.00 2016-01-01 06:39:54.375 001 12632.83 159.47 54658.68 88888.00 2016-01-01 06:39:54.500 001 12632.80 159.47 54658.68 88888.00 2016-01-01 06:39:54.625 001 12632.80 159.47 54658.70 88888.00 2016-01-01 06:39:54.750 001 12632.80 159.50 54658.75 88888.00 2016-01-01 06:39:54.875 001 12632.83 159.53 54658.78 88888.00 2016-01-01 06:39:55.000 001 12632.90 159.50 54658.80 88888.00 2016-01-01 06:39:55.125 001 12632.88 159.55 54658.80 88888.00 2016-01-01 06:39:55.250 001 12632.80 159.55 54658.82 88888.00 2016-01-01 06:39:55.375 001 12632.80 159.57 54658.82 88888.00 2016-01-01 06:39:55.500 001 12632.77 159.60 54658.82 88888.00 2016-01-01 06:39:55.625 001 12632.77 159.62 54658.85 88888.00 2016-01-01 06:39:55.750 001 12632.83 159.68 54658.85 88888.00 2016-01-01 06:39:55.875 001 12632.85 159.70 54658.88 88888.00 2016-01-01 06:39:56.000 001 12632.90 159.72 54658.88 88888.00 2016-01-01 06:39:56.125 001 12632.90 159.70 54658.88 88888.00 2016-01-01 06:39:56.250 001 12632.88 159.68 54658.90 88888.00 2016-01-01 06:39:56.375 001 12632.90 159.75 54658.95 88888.00 2016-01-01 06:39:56.500 001 12632.85 159.78 54658.90 88888.00 2016-01-01 06:39:56.625 001 12632.83 159.78 54658.97 88888.00 2016-01-01 06:39:56.750 001 12632.80 159.78 54658.95 88888.00 2016-01-01 06:39:56.875 001 12632.80 159.82 54659.00 88888.00 2016-01-01 06:39:57.000 001 12632.80 159.88 54659.00 88888.00 2016-01-01 06:39:57.125 001 12632.80 159.88 54659.03 88888.00 2016-01-01 06:39:57.250 001 12632.73 159.88 54659.05 88888.00 2016-01-01 06:39:57.375 001 12632.65 159.90 54659.05 88888.00 2016-01-01 06:39:57.500 001 12632.67 159.95 54659.05 88888.00 2016-01-01 06:39:57.625 001 12632.67 159.97 54659.05 88888.00 2016-01-01 06:39:57.750 001 12632.65 160.00 54659.07 88888.00 2016-01-01 06:39:57.875 001 12632.67 160.00 54659.12 88888.00 2016-01-01 06:39:58.000 001 12632.67 160.00 54659.10 88888.00 2016-01-01 06:39:58.125 001 12632.62 160.05 54659.12 88888.00 2016-01-01 06:39:58.250 001 12632.60 160.10 54659.15 88888.00 2016-01-01 06:39:58.375 001 12632.67 160.18 54659.15 88888.00 2016-01-01 06:39:58.500 001 12632.62 160.20 54659.18 88888.00 2016-01-01 06:39:58.625 001 12632.55 160.25 54659.18 88888.00 2016-01-01 06:39:58.750 001 12632.52 160.32 54659.22 88888.00 2016-01-01 06:39:58.875 001 12632.55 160.35 54659.25 88888.00 2016-01-01 06:39:59.000 001 12632.52 160.35 54659.22 88888.00 2016-01-01 06:39:59.125 001 12632.45 160.38 54659.22 88888.00 2016-01-01 06:39:59.250 001 12632.40 160.45 54659.25 88888.00 2016-01-01 06:39:59.375 001 12632.42 160.53 54659.28 88888.00 2016-01-01 06:39:59.500 001 12632.42 160.57 54659.28 88888.00 2016-01-01 06:39:59.625 001 12632.38 160.62 54659.32 88888.00 2016-01-01 06:39:59.750 001 12632.35 160.68 54659.32 88888.00 2016-01-01 06:39:59.875 001 12632.30 160.75 54659.32 88888.00 2016-01-01 06:40:00.000 001 12632.27 160.80 54659.32 88888.00 2016-01-01 06:40:00.125 001 12632.27 160.82 54659.38 88888.00 2016-01-01 06:40:00.250 001 12632.15 160.90 54659.38 88888.00 2016-01-01 06:40:00.375 001 12632.15 160.93 54659.38 88888.00 2016-01-01 06:40:00.500 001 12632.15 161.00 54659.35 88888.00 2016-01-01 06:40:00.625 001 12632.10 161.05 54659.38 88888.00 2016-01-01 06:40:00.750 001 12632.02 161.12 54659.43 88888.00 2016-01-01 06:40:00.875 001 12631.98 161.20 54659.45 88888.00 2016-01-01 06:40:01.000 001 12631.95 161.22 54659.47 88888.00 2016-01-01 06:40:01.125 001 12632.00 161.30 54659.53 88888.00 2016-01-01 06:40:01.250 001 12632.00 161.32 54659.53 88888.00 2016-01-01 06:40:01.375 001 12631.98 161.40 54659.53 88888.00 2016-01-01 06:40:01.500 001 12631.92 161.45 54659.55 88888.00 2016-01-01 06:40:01.625 001 12631.92 161.47 54659.57 88888.00 2016-01-01 06:40:01.750 001 12631.92 161.50 54659.57 88888.00 2016-01-01 06:40:01.875 001 12631.90 161.53 54659.57 88888.00 2016-01-01 06:40:02.000 001 12631.90 161.57 54659.57 88888.00 2016-01-01 06:40:02.125 001 12631.88 161.60 54659.60 88888.00 2016-01-01 06:40:02.250 001 12631.77 161.57 54659.60 88888.00 2016-01-01 06:40:02.375 001 12631.90 161.60 54659.62 88888.00 2016-01-01 06:40:02.500 001 12632.00 161.60 54659.68 88888.00 2016-01-01 06:40:02.625 001 12632.02 161.62 54659.68 88888.00 2016-01-01 06:40:02.750 001 12632.05 161.65 54659.70 88888.00 2016-01-01 06:40:02.875 001 12632.10 161.68 54659.70 88888.00 2016-01-01 06:40:03.000 001 12632.17 161.68 54659.72 88888.00 2016-01-01 06:40:03.125 001 12632.25 161.65 54659.75 88888.00 2016-01-01 06:40:03.250 001 12632.17 161.62 54659.75 88888.00 2016-01-01 06:40:03.375 001 12632.15 161.62 54659.78 88888.00 2016-01-01 06:40:03.500 001 12632.20 161.65 54659.75 88888.00 2016-01-01 06:40:03.625 001 12632.25 161.65 54659.80 88888.00 2016-01-01 06:40:03.750 001 12632.27 161.68 54659.80 88888.00 2016-01-01 06:40:03.875 001 12632.25 161.65 54659.82 88888.00 2016-01-01 06:40:04.000 001 12632.27 161.62 54659.80 88888.00 2016-01-01 06:40:04.125 001 12632.27 161.62 54659.82 88888.00 2016-01-01 06:40:04.250 001 12632.33 161.65 54659.90 88888.00 2016-01-01 06:40:04.375 001 12632.42 161.70 54659.93 88888.00 2016-01-01 06:40:04.500 001 12632.38 161.70 54659.93 88888.00 2016-01-01 06:40:04.625 001 12632.40 161.65 54659.95 88888.00 2016-01-01 06:40:04.750 001 12632.45 161.65 54659.95 88888.00 2016-01-01 06:40:04.875 001 12632.40 161.68 54659.95 88888.00 2016-01-01 06:40:05.000 001 12632.48 161.68 54659.95 88888.00 2016-01-01 06:40:05.125 001 12632.55 161.70 54659.97 88888.00 2016-01-01 06:40:05.250 001 12632.52 161.65 54659.97 88888.00 2016-01-01 06:40:05.375 001 12632.48 161.65 54659.97 88888.00 2016-01-01 06:40:05.500 001 12632.55 161.62 54659.97 88888.00 2016-01-01 06:40:05.625 001 12632.55 161.65 54660.00 88888.00 2016-01-01 06:40:05.750 001 12632.48 161.68 54660.03 88888.00 2016-01-01 06:40:05.875 001 12632.40 161.65 54660.03 88888.00 2016-01-01 06:40:06.000 001 12632.40 161.62 54660.03 88888.00 2016-01-01 06:40:06.125 001 12632.45 161.60 54660.07 88888.00 2016-01-01 06:40:06.250 001 12632.45 161.57 54660.10 88888.00 2016-01-01 06:40:06.375 001 12632.42 161.60 54660.10 88888.00 2016-01-01 06:40:06.500 001 12632.38 161.57 54660.12 88888.00 2016-01-01 06:40:06.625 001 12632.33 161.57 54660.12 88888.00 2016-01-01 06:40:06.750 001 12632.25 161.55 54660.15 88888.00 2016-01-01 06:40:06.875 001 12632.27 161.60 54660.15 88888.00 2016-01-01 06:40:07.000 001 12632.25 161.62 54660.18 88888.00 2016-01-01 06:40:07.125 001 12632.15 161.57 54660.20 88888.00 2016-01-01 06:40:07.250 001 12632.15 161.55 54660.22 88888.00 2016-01-01 06:40:07.375 001 12632.17 161.55 54660.28 88888.00 2016-01-01 06:40:07.500 001 12632.12 161.55 54660.28 88888.00 2016-01-01 06:40:07.625 001 12632.05 161.50 54660.30 88888.00 2016-01-01 06:40:07.750 001 12631.98 161.53 54660.32 88888.00 2016-01-01 06:40:07.875 001 12631.92 161.53 54660.38 88888.00 2016-01-01 06:40:08.000 001 12631.90 161.53 54660.35 88888.00 2016-01-01 06:40:08.125 001 12631.83 161.55 54660.38 88888.00 2016-01-01 06:40:08.250 001 12631.77 161.50 54660.40 88888.00 2016-01-01 06:40:08.375 001 12631.73 161.53 54660.38 88888.00 2016-01-01 06:40:08.500 001 12631.65 161.53 54660.43 88888.00 2016-01-01 06:40:08.625 001 12631.67 161.53 54660.43 88888.00 2016-01-01 06:40:08.750 001 12631.58 161.53 54660.40 88888.00 2016-01-01 06:40:08.875 001 12631.35 161.53 54660.47 88888.00 2016-01-01 06:40:09.000 001 12631.30 161.53 54660.50 88888.00 2016-01-01 06:40:09.125 001 12631.30 161.53 54660.53 88888.00 2016-01-01 06:40:09.250 001 12631.27 161.50 54660.53 88888.00 2016-01-01 06:40:09.375 001 12631.23 161.53 54660.57 88888.00 2016-01-01 06:40:09.500 001 12631.10 161.57 54660.57 88888.00 2016-01-01 06:40:09.625 001 12630.95 161.57 54660.65 88888.00 2016-01-01 06:40:09.750 001 12630.90 161.57 54660.65 88888.00 2016-01-01 06:40:09.875 001 12630.88 161.57 54660.65 88888.00 2016-01-01 06:40:10.000 001 12630.88 161.57 54660.68 88888.00 2016-01-01 06:40:10.125 001 12630.80 161.60 54660.72 88888.00 2016-01-01 06:40:10.250 001 12630.65 161.55 54660.75 88888.00 2016-01-01 06:40:10.375 001 12630.67 161.60 54660.78 88888.00 2016-01-01 06:40:10.500 001 12630.70 161.60 54660.78 88888.00 2016-01-01 06:40:10.625 001 12630.62 161.60 54660.80 88888.00 2016-01-01 06:40:10.750 001 12630.55 161.60 54660.80 88888.00 2016-01-01 06:40:10.875 001 12630.55 161.60 54660.82 88888.00 2016-01-01 06:40:11.000 001 12630.52 161.62 54660.82 88888.00 2016-01-01 06:40:11.125 001 12630.50 161.65 54660.85 88888.00 2016-01-01 06:40:11.250 001 12630.48 161.62 54660.85 88888.00 2016-01-01 06:40:11.375 001 12630.52 161.65 54660.88 88888.00 2016-01-01 06:40:11.500 001 12630.58 161.62 54660.90 88888.00 2016-01-01 06:40:11.625 001 12630.58 161.65 54660.93 88888.00 2016-01-01 06:40:11.750 001 12630.58 161.68 54660.95 88888.00 2016-01-01 06:40:11.875 001 12630.48 161.65 54660.95 88888.00 2016-01-01 06:40:12.000 001 12630.42 161.65 54660.95 88888.00 2016-01-01 06:40:12.125 001 12630.50 161.65 54660.97 88888.00 2016-01-01 06:40:12.250 001 12630.55 161.62 54661.00 88888.00 2016-01-01 06:40:12.375 001 12630.55 161.65 54661.03 88888.00 2016-01-01 06:40:12.500 001 12630.45 161.62 54661.03 88888.00 2016-01-01 06:40:12.625 001 12630.40 161.57 54661.05 88888.00 2016-01-01 06:40:12.750 001 12630.45 161.60 54661.07 88888.00 2016-01-01 06:40:12.875 001 12630.50 161.60 54661.07 88888.00 2016-01-01 06:40:13.000 001 12630.58 161.57 54661.10 88888.00 2016-01-01 06:40:13.125 001 12630.58 161.57 54661.10 88888.00 2016-01-01 06:40:13.250 001 12630.52 161.60 54661.15 88888.00 2016-01-01 06:40:13.375 001 12630.55 161.60 54661.15 88888.00 2016-01-01 06:40:13.500 001 12630.52 161.55 54661.18 88888.00 2016-01-01 06:40:13.625 001 12630.52 161.53 54661.15 88888.00 2016-01-01 06:40:13.750 001 12630.58 161.50 54661.15 88888.00 2016-01-01 06:40:13.875 001 12630.60 161.50 54661.15 88888.00 2016-01-01 06:40:14.000 001 12630.62 161.45 54661.18 88888.00 2016-01-01 06:40:14.125 001 12630.62 161.43 54661.18 88888.00 2016-01-01 06:40:14.250 001 12630.60 161.35 54661.20 88888.00 2016-01-01 06:40:14.375 001 12630.52 161.32 54661.22 88888.00 2016-01-01 06:40:14.500 001 12630.50 161.32 54661.25 88888.00 2016-01-01 06:40:14.625 001 12630.52 161.35 54661.22 88888.00 2016-01-01 06:40:14.750 001 12630.50 161.32 54661.25 88888.00 2016-01-01 06:40:14.875 001 12630.52 161.30 54661.25 88888.00 2016-01-01 06:40:15.000 001 12630.58 161.25 54661.25 88888.00 2016-01-01 06:40:15.125 001 12630.55 161.25 54661.28 88888.00 2016-01-01 06:40:15.250 001 12630.52 161.25 54661.28 88888.00 2016-01-01 06:40:15.375 001 12630.55 161.25 54661.28 88888.00 2016-01-01 06:40:15.500 001 12630.48 161.20 54661.25 88888.00 2016-01-01 06:40:15.625 001 12630.42 161.18 54661.28 88888.00 2016-01-01 06:40:15.750 001 12630.48 161.20 54661.32 88888.00 2016-01-01 06:40:15.875 001 12630.52 161.20 54661.30 88888.00 2016-01-01 06:40:16.000 001 12630.48 161.18 54661.32 88888.00 2016-01-01 06:40:16.125 001 12630.48 161.18 54661.35 88888.00 2016-01-01 06:40:16.250 001 12630.48 161.15 54661.35 88888.00 2016-01-01 06:40:16.375 001 12630.45 161.12 54661.35 88888.00 2016-01-01 06:40:16.500 001 12630.45 161.10 54661.38 88888.00 2016-01-01 06:40:16.625 001 12630.42 161.07 54661.40 88888.00 2016-01-01 06:40:16.750 001 12630.38 161.07 54661.43 88888.00 2016-01-01 06:40:16.875 001 12630.35 161.07 54661.43 88888.00 2016-01-01 06:40:17.000 001 12630.35 161.05 54661.40 88888.00 2016-01-01 06:40:17.125 001 12630.35 161.03 54661.40 88888.00 2016-01-01 06:40:17.250 001 12630.25 161.00 54661.47 88888.00 2016-01-01 06:40:17.375 001 12630.25 160.97 54661.47 88888.00 2016-01-01 06:40:17.500 001 12630.23 160.97 54661.45 88888.00 2016-01-01 06:40:17.625 001 12630.27 161.00 54661.50 88888.00 2016-01-01 06:40:17.750 001 12630.20 160.95 54661.50 88888.00 2016-01-01 06:40:17.875 001 12630.10 160.97 54661.55 88888.00 2016-01-01 06:40:18.000 001 12630.00 160.93 54661.53 88888.00 2016-01-01 06:40:18.125 001 12630.02 160.97 54661.53 88888.00 2016-01-01 06:40:18.250 001 12629.95 160.97 54661.57 88888.00 2016-01-01 06:40:18.375 001 12629.88 160.97 54661.60 88888.00 2016-01-01 06:40:18.500 001 12629.80 161.00 54661.62 88888.00 2016-01-01 06:40:18.625 001 12629.77 160.97 54661.62 88888.00 2016-01-01 06:40:18.750 001 12629.73 161.00 54661.65 88888.00 2016-01-01 06:40:18.875 001 12629.62 161.00 54661.68 88888.00 2016-01-01 06:40:19.000 001 12629.55 161.03 54661.70 88888.00 2016-01-01 06:40:19.125 001 12629.52 161.05 54661.75 88888.00 2016-01-01 06:40:19.250 001 12629.40 161.03 54661.75 88888.00 2016-01-01 06:40:19.375 001 12629.38 161.05 54661.75 88888.00 2016-01-01 06:40:19.500 001 12629.33 161.07 54661.80 88888.00 2016-01-01 06:40:19.625 001 12629.23 161.07 54661.82 88888.00 2016-01-01 06:40:19.750 001 12629.15 161.12 54661.82 88888.00 2016-01-01 06:40:19.875 001 12629.12 161.15 54661.88 88888.00 2016-01-01 06:40:20.000 001 12629.12 161.18 54661.90 88888.00 2016-01-01 06:40:20.125 001 12629.05 161.20 54661.93 88888.00 2016-01-01 06:40:20.250 001 12628.88 161.22 54661.95 88888.00 2016-01-01 06:40:20.375 001 12628.80 161.28 54661.97 88888.00 2016-01-01 06:40:20.500 001 12628.75 161.30 54662.00 88888.00 2016-01-01 06:40:20.625 001 12628.73 161.35 54662.00 88888.00 2016-01-01 06:40:20.750 001 12628.70 161.40 54662.05 88888.00 2016-01-01 06:40:20.875 001 12628.60 161.43 54662.10 88888.00 2016-01-01 06:40:21.000 001 12628.45 161.47 54662.10 88888.00 2016-01-01 06:40:21.125 001 12628.33 161.50 54662.10 88888.00 2016-01-01 06:40:21.250 001 12628.25 161.53 54662.12 88888.00 2016-01-01 06:40:21.375 001 12628.25 161.57 54662.15 88888.00 2016-01-01 06:40:21.500 001 12628.25 161.60 54662.15 88888.00 2016-01-01 06:40:21.625 001 12628.17 161.65 54662.18 88888.00 2016-01-01 06:40:21.750 001 12628.05 161.65 54662.20 88888.00 2016-01-01 06:40:21.875 001 12628.05 161.70 54662.28 88888.00 2016-01-01 06:40:22.000 001 12628.02 161.75 54662.25 88888.00 2016-01-01 06:40:22.125 001 12627.98 161.78 54662.25 88888.00 2016-01-01 06:40:22.250 001 12627.98 161.78 54662.25 88888.00 2016-01-01 06:40:22.375 001 12627.98 161.82 54662.28 88888.00 2016-01-01 06:40:22.500 001 12627.98 161.80 54662.28 88888.00 2016-01-01 06:40:22.625 001 12627.92 161.82 54662.25 88888.00 2016-01-01 06:40:22.750 001 12627.88 161.82 54662.28 88888.00 2016-01-01 06:40:22.875 001 12627.80 161.80 54662.28 88888.00 2016-01-01 06:40:23.000 001 12627.75 161.78 54662.28 88888.00 2016-01-01 06:40:23.125 001 12627.75 161.78 54662.30 88888.00 2016-01-01 06:40:23.250 001 12627.70 161.72 54662.30 88888.00 2016-01-01 06:40:23.375 001 12627.77 161.72 54662.30 88888.00 2016-01-01 06:40:23.500 001 12627.85 161.72 54662.32 88888.00 2016-01-01 06:40:23.625 001 12627.83 161.78 54662.32 88888.00 2016-01-01 06:40:23.750 001 12627.77 161.80 54662.35 88888.00 2016-01-01 06:40:23.875 001 12627.70 161.78 54662.38 88888.00 2016-01-01 06:40:24.000 001 12627.73 161.72 54662.38 88888.00 2016-01-01 06:40:24.125 001 12627.73 161.72 54662.38 88888.00 2016-01-01 06:40:24.250 001 12627.62 161.65 54662.40 88888.00 2016-01-01 06:40:24.375 001 12627.62 161.68 54662.40 88888.00 2016-01-01 06:40:24.500 001 12627.70 161.65 54662.43 88888.00 2016-01-01 06:40:24.625 001 12627.70 161.68 54662.45 88888.00 2016-01-01 06:40:24.750 001 12627.70 161.62 54662.43 88888.00 2016-01-01 06:40:24.875 001 12627.67 161.60 54662.43 88888.00 2016-01-01 06:40:25.000 001 12627.62 161.57 54662.43 88888.00 2016-01-01 06:40:25.125 001 12627.60 161.55 54662.45 88888.00 2016-01-01 06:40:25.250 001 12627.55 161.57 54662.45 88888.00 2016-01-01 06:40:25.375 001 12627.58 161.55 54662.45 88888.00 2016-01-01 06:40:25.500 001 12627.58 161.50 54662.47 88888.00 2016-01-01 06:40:25.625 001 12627.52 161.43 54662.47 88888.00 2016-01-01 06:40:25.750 001 12627.52 161.40 54662.47 88888.00 2016-01-01 06:40:25.875 001 12627.52 161.38 54662.45 88888.00 2016-01-01 06:40:26.000 001 12627.48 161.32 54662.47 88888.00 2016-01-01 06:40:26.125 001 12627.48 161.30 54662.53 88888.00 2016-01-01 06:40:26.250 001 12627.38 161.25 54662.55 88888.00 2016-01-01 06:40:26.375 001 12627.33 161.22 54662.57 88888.00 2016-01-01 06:40:26.500 001 12627.27 161.22 54662.60 88888.00 2016-01-01 06:40:26.625 001 12627.25 161.20 54662.62 88888.00 2016-01-01 06:40:26.750 001 12627.17 161.15 54662.62 88888.00 2016-01-01 06:40:26.875 001 12627.12 161.10 54662.62 88888.00 2016-01-01 06:40:27.000 001 12627.08 161.05 54662.65 88888.00 2016-01-01 06:40:27.125 001 12627.02 161.03 54662.70 88888.00 2016-01-01 06:40:27.250 001 12626.88 160.97 54662.75 88888.00 2016-01-01 06:40:27.375 001 12626.85 160.97 54662.78 88888.00 2016-01-01 06:40:27.500 001 12626.85 160.95 54662.78 88888.00 2016-01-01 06:40:27.625 001 12626.80 160.95 54662.78 88888.00 2016-01-01 06:40:27.750 001 12626.77 160.93 54662.80 88888.00 2016-01-01 06:40:27.875 001 12626.73 160.85 54662.80 88888.00 2016-01-01 06:40:28.000 001 12626.62 160.82 54662.80 88888.00 2016-01-01 06:40:28.125 001 12626.58 160.82 54662.85 88888.00 2016-01-01 06:40:28.250 001 12626.50 160.80 54662.93 88888.00 2016-01-01 06:40:28.375 001 12626.45 160.80 54662.93 88888.00 2016-01-01 06:40:28.500 001 12626.35 160.78 54662.93 88888.00 2016-01-01 06:40:28.625 001 12626.30 160.75 54662.97 88888.00 2016-01-01 06:40:28.750 001 12626.25 160.72 54662.97 88888.00 2016-01-01 06:40:28.875 001 12626.15 160.70 54663.00 88888.00 2016-01-01 06:40:29.000 001 12626.10 160.68 54663.00 88888.00 2016-01-01 06:40:29.125 001 12626.00 160.68 54663.03 88888.00 2016-01-01 06:40:29.250 001 12625.88 160.65 54663.07 88888.00 2016-01-01 06:40:29.375 001 12625.83 160.62 54663.07 88888.00 2016-01-01 06:40:29.500 001 12625.83 160.60 54663.07 88888.00 2016-01-01 06:40:29.625 001 12625.73 160.65 54663.07 88888.00 2016-01-01 06:40:29.750 001 12625.62 160.62 54663.12 88888.00 2016-01-01 06:40:29.875 001 12625.58 160.62 54663.15 88888.00 2016-01-01 06:40:30.000 001 12625.52 160.60 54663.15 88888.00 2016-01-01 06:40:30.125 001 12625.48 160.62 54663.18 88888.00 2016-01-01 06:40:30.250 001 12625.35 160.65 54663.15 88888.00 2016-01-01 06:40:30.375 001 12625.25 160.68 54663.18 88888.00 2016-01-01 06:40:30.500 001 12625.20 160.68 54663.15 88888.00 2016-01-01 06:40:30.625 001 12625.12 160.70 54663.15 88888.00 2016-01-01 06:40:30.750 001 12625.08 160.72 54663.20 88888.00 2016-01-01 06:40:30.875 001 12625.00 160.78 54663.22 88888.00 2016-01-01 06:40:31.000 001 12625.00 160.80 54663.20 88888.00 2016-01-01 06:40:31.125 001 12624.95 160.80 54663.22 88888.00 2016-01-01 06:40:31.250 001 12624.88 160.85 54663.25 88888.00 2016-01-01 06:40:31.375 001 12624.85 160.88 54663.25 88888.00 2016-01-01 06:40:31.500 001 12624.80 160.93 54663.25 88888.00 2016-01-01 06:40:31.625 001 12624.70 160.95 54663.25 88888.00 2016-01-01 06:40:31.750 001 12624.62 160.97 54663.25 88888.00 2016-01-01 06:40:31.875 001 12624.55 161.03 54663.28 88888.00 2016-01-01 06:40:32.000 001 12624.55 161.07 54663.28 88888.00 2016-01-01 06:40:32.125 001 12624.58 161.12 54663.28 88888.00 2016-01-01 06:40:32.250 001 12624.50 161.15 54663.30 88888.00 2016-01-01 06:40:32.375 001 12624.48 161.20 54663.30 88888.00 2016-01-01 06:40:32.500 001 12624.48 161.25 54663.32 88888.00 2016-01-01 06:40:32.625 001 12624.42 161.30 54663.30 88888.00 2016-01-01 06:40:32.750 001 12624.40 161.30 54663.28 88888.00 2016-01-01 06:40:32.875 001 12624.40 161.40 54663.30 88888.00 2016-01-01 06:40:33.000 001 12624.42 161.43 54663.28 88888.00 2016-01-01 06:40:33.125 001 12624.48 161.45 54663.30 88888.00 2016-01-01 06:40:33.250 001 12624.52 161.53 54663.30 88888.00 2016-01-01 06:40:33.375 001 12624.48 161.57 54663.28 88888.00 2016-01-01 06:40:33.500 001 12624.45 161.60 54663.28 88888.00 2016-01-01 06:40:33.625 001 12624.42 161.60 54663.28 88888.00 2016-01-01 06:40:33.750 001 12624.48 161.65 54663.30 88888.00 2016-01-01 06:40:33.875 001 12624.52 161.68 54663.35 88888.00 2016-01-01 06:40:34.000 001 12624.55 161.68 54663.32 88888.00 2016-01-01 06:40:34.125 001 12624.55 161.65 54663.32 88888.00 2016-01-01 06:40:34.250 001 12624.50 161.62 54663.35 88888.00 2016-01-01 06:40:34.375 001 12624.50 161.65 54663.30 88888.00 2016-01-01 06:40:34.500 001 12624.48 161.68 54663.30 88888.00 2016-01-01 06:40:34.625 001 12624.50 161.72 54663.32 88888.00 2016-01-01 06:40:34.750 001 12624.45 161.70 54663.32 88888.00 2016-01-01 06:40:34.875 001 12624.48 161.72 54663.32 88888.00 2016-01-01 06:40:35.000 001 12624.45 161.70 54663.28 88888.00 2016-01-01 06:40:35.125 001 12624.42 161.68 54663.30 88888.00 2016-01-01 06:40:35.250 001 12624.35 161.68 54663.32 88888.00 2016-01-01 06:40:35.375 001 12624.35 161.68 54663.32 88888.00 2016-01-01 06:40:35.500 001 12624.33 161.68 54663.30 88888.00 2016-01-01 06:40:35.625 001 12624.25 161.62 54663.30 88888.00 2016-01-01 06:40:35.750 001 12624.30 161.60 54663.32 88888.00 2016-01-01 06:40:35.875 001 12624.35 161.62 54663.35 88888.00 2016-01-01 06:40:36.000 001 12624.30 161.60 54663.35 88888.00 2016-01-01 06:40:36.125 001 12624.25 161.57 54663.35 88888.00 2016-01-01 06:40:36.250 001 12624.20 161.53 54663.32 88888.00 2016-01-01 06:40:36.375 001 12624.30 161.53 54663.35 88888.00 2016-01-01 06:40:36.500 001 12624.25 161.53 54663.30 88888.00 2016-01-01 06:40:36.625 001 12624.17 161.47 54663.32 88888.00 2016-01-01 06:40:36.750 001 12624.12 161.47 54663.35 88888.00 2016-01-01 06:40:36.875 001 12624.05 161.47 54663.35 88888.00 2016-01-01 06:40:37.000 001 12624.00 161.47 54663.32 88888.00 2016-01-01 06:40:37.125 001 12624.05 161.50 54663.38 88888.00 2016-01-01 06:40:37.250 001 12624.10 161.50 54663.38 88888.00 2016-01-01 06:40:37.375 001 12624.02 161.50 54663.40 88888.00 2016-01-01 06:40:37.500 001 12623.98 161.45 54663.40 88888.00 2016-01-01 06:40:37.625 001 12623.98 161.45 54663.40 88888.00 2016-01-01 06:40:37.750 001 12623.95 161.45 54663.40 88888.00 2016-01-01 06:40:37.875 001 12623.92 161.43 54663.43 88888.00 2016-01-01 06:40:38.000 001 12623.88 161.43 54663.43 88888.00 2016-01-01 06:40:38.125 001 12623.83 161.43 54663.45 88888.00 2016-01-01 06:40:38.250 001 12623.80 161.43 54663.45 88888.00 2016-01-01 06:40:38.375 001 12623.85 161.43 54663.43 88888.00 2016-01-01 06:40:38.500 001 12623.75 161.38 54663.43 88888.00 2016-01-01 06:40:38.625 001 12623.67 161.32 54663.43 88888.00 2016-01-01 06:40:38.750 001 12623.62 161.32 54663.45 88888.00 2016-01-01 06:40:38.875 001 12623.60 161.30 54663.50 88888.00 2016-01-01 06:40:39.000 001 12623.62 161.30 54663.47 88888.00 2016-01-01 06:40:39.125 001 12623.58 161.25 54663.53 88888.00 2016-01-01 06:40:39.250 001 12623.45 161.22 54663.53 88888.00 2016-01-01 06:40:39.375 001 12623.40 161.22 54663.55 88888.00 2016-01-01 06:40:39.500 001 12623.33 161.22 54663.55 88888.00 2016-01-01 06:40:39.625 001 12623.30 161.22 54663.55 88888.00 2016-01-01 06:40:39.750 001 12623.25 161.25 54663.55 88888.00 2016-01-01 06:40:39.875 001 12623.17 161.28 54663.57 88888.00 2016-01-01 06:40:40.000 001 12623.05 161.30 54663.57 88888.00 2016-01-01 06:40:40.125 001 12622.92 161.30 54663.57 88888.00 2016-01-01 06:40:40.250 001 12622.80 161.28 54663.60 88888.00 2016-01-01 06:40:40.375 001 12622.80 161.32 54663.62 88888.00 2016-01-01 06:40:40.500 001 12622.75 161.38 54663.57 88888.00 2016-01-01 06:40:40.625 001 12622.70 161.43 54663.62 88888.00 2016-01-01 06:40:40.750 001 12622.60 161.43 54663.65 88888.00 2016-01-01 06:40:40.875 001 12622.50 161.50 54663.65 88888.00 2016-01-01 06:40:41.000 001 12622.45 161.55 54663.65 88888.00 2016-01-01 06:40:41.125 001 12622.40 161.57 54663.68 88888.00 2016-01-01 06:40:41.250 001 12622.33 161.62 54663.70 88888.00 2016-01-01 06:40:41.375 001 12622.25 161.68 54663.70 88888.00 2016-01-01 06:40:41.500 001 12622.12 161.68 54663.72 88888.00 2016-01-01 06:40:41.625 001 12622.08 161.72 54663.72 88888.00 2016-01-01 06:40:41.750 001 12622.08 161.80 54663.75 88888.00 2016-01-01 06:40:41.875 001 12621.95 161.82 54663.75 88888.00 2016-01-01 06:40:42.000 001 12621.88 161.88 54663.78 88888.00 2016-01-01 06:40:42.125 001 12621.85 161.93 54663.80 88888.00 2016-01-01 06:40:42.250 001 12621.73 161.93 54663.80 88888.00 2016-01-01 06:40:42.375 001 12621.62 161.97 54663.80 88888.00 2016-01-01 06:40:42.500 001 12621.60 162.00 54663.80 88888.00 2016-01-01 06:40:42.625 001 12621.52 162.05 54663.85 88888.00 2016-01-01 06:40:42.750 001 12621.48 162.12 54663.88 88888.00 2016-01-01 06:40:42.875 001 12621.45 162.12 54663.93 88888.00 2016-01-01 06:40:43.000 001 12621.38 162.12 54663.90 88888.00 2016-01-01 06:40:43.125 001 12621.38 162.18 54663.90 88888.00 2016-01-01 06:40:43.250 001 12621.30 162.22 54663.95 88888.00 2016-01-01 06:40:43.375 001 12621.27 162.25 54663.95 88888.00 2016-01-01 06:40:43.500 001 12621.23 162.25 54663.95 88888.00 2016-01-01 06:40:43.625 001 12621.17 162.32 54663.93 88888.00 2016-01-01 06:40:43.750 001 12621.12 162.32 54663.95 88888.00 2016-01-01 06:40:43.875 001 12621.05 162.35 54663.95 88888.00 2016-01-01 06:40:44.000 001 12620.98 162.38 54663.95 88888.00 2016-01-01 06:40:44.125 001 12620.95 162.40 54663.95 88888.00 2016-01-01 06:40:44.250 001 12620.88 162.43 54663.97 88888.00 2016-01-01 06:40:44.375 001 12620.83 162.45 54664.00 88888.00 2016-01-01 06:40:44.500 001 12620.75 162.45 54664.00 88888.00 2016-01-01 06:40:44.625 001 12620.67 162.45 54664.03 88888.00 2016-01-01 06:40:44.750 001 12620.70 162.47 54664.05 88888.00 2016-01-01 06:40:44.875 001 12620.70 162.50 54664.03 88888.00 2016-01-01 06:40:45.000 001 12620.65 162.47 54664.00 88888.00 2016-01-01 06:40:45.125 001 12620.55 162.47 54664.03 88888.00 2016-01-01 06:40:45.250 001 12620.50 162.50 54664.07 88888.00 2016-01-01 06:40:45.375 001 12620.48 162.55 54664.10 88888.00 2016-01-01 06:40:45.500 001 12620.40 162.60 54664.07 88888.00 2016-01-01 06:40:45.625 001 12620.38 162.65 54664.10 88888.00 2016-01-01 06:40:45.750 001 12620.33 162.68 54664.12 88888.00 2016-01-01 06:40:45.875 001 12620.27 162.68 54664.12 88888.00 2016-01-01 06:40:46.000 001 12620.27 162.70 54664.15 88888.00 2016-01-01 06:40:46.125 001 12620.23 162.72 54664.15 88888.00 2016-01-01 06:40:46.250 001 12620.12 162.75 54664.15 88888.00 2016-01-01 06:40:46.375 001 12620.08 162.80 54664.18 88888.00 2016-01-01 06:40:46.500 001 12620.05 162.80 54664.18 88888.00 2016-01-01 06:40:46.625 001 12619.98 162.82 54664.15 88888.00 2016-01-01 06:40:46.750 001 12619.98 162.93 54664.18 88888.00 2016-01-01 06:40:46.875 001 12619.95 162.93 54664.18 88888.00 2016-01-01 06:40:47.000 001 12619.90 162.95 54664.15 88888.00 2016-01-01 06:40:47.125 001 12619.90 162.97 54664.18 88888.00 2016-01-01 06:40:47.250 001 12619.90 162.97 54664.18 88888.00 2016-01-01 06:40:47.375 001 12619.90 163.00 54664.18 88888.00 2016-01-01 06:40:47.500 001 12619.77 163.00 54664.18 88888.00 2016-01-01 06:40:47.625 001 12619.70 163.03 54664.20 88888.00 2016-01-01 06:40:47.750 001 12619.65 163.03 54664.20 88888.00 2016-01-01 06:40:47.875 001 12619.50 163.05 54664.18 88888.00 2016-01-01 06:40:48.000 001 12619.40 163.03 54664.18 88888.00 2016-01-01 06:40:48.125 001 12619.42 163.05 54664.18 88888.00 2016-01-01 06:40:48.250 001 12619.48 163.07 54664.18 88888.00 2016-01-01 06:40:48.375 001 12619.52 163.07 54664.20 88888.00 2016-01-01 06:40:48.500 001 12619.50 163.12 54664.20 88888.00 2016-01-01 06:40:48.625 001 12619.42 163.12 54664.18 88888.00 2016-01-01 06:40:48.750 001 12619.42 163.15 54664.18 88888.00 2016-01-01 06:40:48.875 001 12619.38 163.18 54664.18 88888.00 2016-01-01 06:40:49.000 001 12619.25 163.15 54664.15 88888.00 2016-01-01 06:40:49.125 001 12619.20 163.15 54664.18 88888.00 2016-01-01 06:40:49.250 001 12619.17 163.15 54664.18 88888.00 2016-01-01 06:40:49.375 001 12619.23 163.15 54664.18 88888.00 2016-01-01 06:40:49.500 001 12619.15 163.18 54664.18 88888.00 2016-01-01 06:40:49.625 001 12619.05 163.20 54664.18 88888.00 2016-01-01 06:40:49.750 001 12619.00 163.22 54664.18 88888.00 2016-01-01 06:40:49.875 001 12619.00 163.22 54664.18 88888.00 2016-01-01 06:40:50.000 001 12618.90 163.22 54664.18 88888.00 2016-01-01 06:40:50.125 001 12618.88 163.25 54664.18 88888.00 2016-01-01 06:40:50.250 001 12618.85 163.28 54664.18 88888.00 2016-01-01 06:40:50.375 001 12618.83 163.28 54664.18 88888.00 2016-01-01 06:40:50.500 001 12618.77 163.25 54664.15 88888.00 2016-01-01 06:40:50.625 001 12618.77 163.28 54664.15 88888.00 2016-01-01 06:40:50.750 001 12618.73 163.25 54664.18 88888.00 2016-01-01 06:40:50.875 001 12618.60 163.25 54664.18 88888.00 2016-01-01 06:40:51.000 001 12618.50 163.28 54664.18 88888.00 2016-01-01 06:40:51.125 001 12618.50 163.30 54664.18 88888.00 2016-01-01 06:40:51.250 001 12618.45 163.30 54664.18 88888.00 2016-01-01 06:40:51.375 001 12618.38 163.30 54664.18 88888.00 2016-01-01 06:40:51.500 001 12618.33 163.32 54664.18 88888.00 2016-01-01 06:40:51.625 001 12618.30 163.40 54664.18 88888.00 2016-01-01 06:40:51.750 001 12618.25 163.40 54664.15 88888.00 2016-01-01 06:40:51.875 001 12618.17 163.38 54664.20 88888.00 2016-01-01 06:40:52.000 001 12618.05 163.35 54664.20 88888.00 2016-01-01 06:40:52.125 001 12618.05 163.38 54664.18 88888.00 2016-01-01 06:40:52.250 001 12618.02 163.38 54664.20 88888.00 2016-01-01 06:40:52.375 001 12617.98 163.40 54664.20 88888.00 2016-01-01 06:40:52.500 001 12617.98 163.40 54664.20 88888.00 2016-01-01 06:40:52.625 001 12617.95 163.43 54664.20 88888.00 2016-01-01 06:40:52.750 001 12617.92 163.45 54664.18 88888.00 2016-01-01 06:40:52.875 001 12617.85 163.47 54664.18 88888.00 2016-01-01 06:40:53.000 001 12617.80 163.50 54664.18 88888.00 2016-01-01 06:40:53.125 001 12617.75 163.50 54664.18 88888.00 2016-01-01 06:40:53.250 001 12617.73 163.53 54664.20 88888.00 2016-01-01 06:40:53.375 001 12617.70 163.55 54664.20 88888.00 2016-01-01 06:40:53.500 001 12617.73 163.57 54664.20 88888.00 2016-01-01 06:40:53.625 001 12617.75 163.60 54664.18 88888.00 2016-01-01 06:40:53.750 001 12617.70 163.62 54664.18 88888.00 2016-01-01 06:40:53.875 001 12617.67 163.60 54664.18 88888.00 2016-01-01 06:40:54.000 001 12617.65 163.60 54664.18 88888.00 2016-01-01 06:40:54.125 001 12617.55 163.62 54664.15 88888.00 2016-01-01 06:40:54.250 001 12617.48 163.62 54664.18 88888.00 2016-01-01 06:40:54.375 001 12617.50 163.65 54664.18 88888.00 2016-01-01 06:40:54.500 001 12617.45 163.70 54664.18 88888.00 2016-01-01 06:40:54.625 001 12617.38 163.70 54664.18 88888.00 2016-01-01 06:40:54.750 001 12617.30 163.68 54664.18 88888.00 2016-01-01 06:40:54.875 001 12617.33 163.72 54664.20 88888.00 2016-01-01 06:40:55.000 001 12617.27 163.75 54664.18 88888.00 2016-01-01 06:40:55.125 001 12617.25 163.78 54664.18 88888.00 2016-01-01 06:40:55.250 001 12617.17 163.75 54664.20 88888.00 2016-01-01 06:40:55.375 001 12617.17 163.78 54664.20 88888.00 2016-01-01 06:40:55.500 001 12617.12 163.78 54664.18 88888.00 2016-01-01 06:40:55.625 001 12617.10 163.78 54664.15 88888.00 2016-01-01 06:40:55.750 001 12617.12 163.72 54664.15 88888.00 2016-01-01 06:40:55.875 001 12617.15 163.75 54664.15 88888.00 2016-01-01 06:40:56.000 001 12617.15 163.78 54664.15 88888.00 2016-01-01 06:40:56.125 001 12617.12 163.78 54664.15 88888.00 2016-01-01 06:40:56.250 001 12617.02 163.72 54664.15 88888.00 2016-01-01 06:40:56.375 001 12617.02 163.72 54664.18 88888.00 2016-01-01 06:40:56.500 001 12616.95 163.72 54664.15 88888.00 2016-01-01 06:40:56.625 001 12616.90 163.72 54664.12 88888.00 2016-01-01 06:40:56.750 001 12616.88 163.72 54664.12 88888.00 2016-01-01 06:40:56.875 001 12616.85 163.72 54664.15 88888.00 2016-01-01 06:40:57.000 001 12616.77 163.72 54664.15 88888.00 2016-01-01 06:40:57.125 001 12616.75 163.75 54664.18 88888.00 2016-01-01 06:40:57.250 001 12616.73 163.70 54664.18 88888.00 2016-01-01 06:40:57.375 001 12616.65 163.70 54664.15 88888.00 2016-01-01 06:40:57.500 001 12616.58 163.72 54664.18 88888.00 2016-01-01 06:40:57.625 001 12616.55 163.75 54664.20 88888.00 2016-01-01 06:40:57.750 001 12616.55 163.75 54664.18 88888.00 2016-01-01 06:40:57.875 001 12616.55 163.75 54664.18 88888.00 2016-01-01 06:40:58.000 001 12616.52 163.78 54664.15 88888.00 2016-01-01 06:40:58.125 001 12616.48 163.80 54664.15 88888.00 2016-01-01 06:40:58.250 001 12616.42 163.82 54664.18 88888.00 2016-01-01 06:40:58.375 001 12616.35 163.85 54664.18 88888.00 2016-01-01 06:40:58.500 001 12616.27 163.88 54664.18 88888.00 2016-01-01 06:40:58.625 001 12616.25 163.85 54664.18 88888.00 2016-01-01 06:40:58.750 001 12616.25 163.90 54664.15 88888.00 2016-01-01 06:40:58.875 001 12616.23 163.93 54664.15 88888.00 2016-01-01 06:40:59.000 001 12616.23 163.95 54664.12 88888.00 2016-01-01 06:40:59.125 001 12616.08 163.97 54664.18 88888.00 2016-01-01 06:40:59.250 001 12615.95 164.00 54664.15 88888.00 2016-01-01 06:40:59.375 001 12615.90 164.03 54664.15 88888.00 2016-01-01 06:40:59.500 001 12615.90 164.05 54664.15 88888.00 2016-01-01 06:40:59.625 001 12615.92 164.05 54664.12 88888.00 2016-01-01 06:40:59.750 001 12615.98 164.07 54664.12 88888.00 2016-01-01 06:40:59.875 001 12615.92 164.12 54664.15 88888.00 2016-01-01 06:41:00.000 001 12615.88 164.15 54664.12 88888.00 2016-01-01 06:41:00.125 001 12615.77 164.20 54664.15 88888.00 2016-01-01 06:41:00.250 001 12615.62 164.22 54664.15 88888.00 2016-01-01 06:41:00.375 001 12615.62 164.25 54664.15 88888.00 2016-01-01 06:41:00.500 001 12615.62 164.22 54664.10 88888.00 2016-01-01 06:41:00.625 001 12615.60 164.25 54664.10 88888.00 2016-01-01 06:41:00.750 001 12615.50 164.28 54664.07 88888.00 2016-01-01 06:41:00.875 001 12615.52 164.35 54664.07 88888.00 2016-01-01 06:41:01.000 001 12615.58 164.40 54664.10 88888.00 2016-01-01 06:41:01.125 001 12615.55 164.43 54664.12 88888.00 2016-01-01 06:41:01.250 001 12615.45 164.43 54664.12 88888.00 2016-01-01 06:41:01.375 001 12615.40 164.45 54664.10 88888.00 2016-01-01 06:41:01.500 001 12615.35 164.45 54664.07 88888.00 2016-01-01 06:41:01.625 001 12615.35 164.47 54664.07 88888.00 2016-01-01 06:41:01.750 001 12615.35 164.50 54664.07 88888.00 2016-01-01 06:41:01.875 001 12615.35 164.53 54664.07 88888.00 2016-01-01 06:41:02.000 001 12615.35 164.55 54664.07 88888.00 2016-01-01 06:41:02.125 001 12615.40 164.57 54664.07 88888.00 2016-01-01 06:41:02.250 001 12615.40 164.55 54664.07 88888.00 2016-01-01 06:41:02.375 001 12615.38 164.57 54664.07 88888.00 2016-01-01 06:41:02.500 001 12615.35 164.60 54664.05 88888.00 2016-01-01 06:41:02.625 001 12615.33 164.60 54664.05 88888.00 2016-01-01 06:41:02.750 001 12615.30 164.62 54664.05 88888.00 2016-01-01 06:41:02.875 001 12615.25 164.60 54664.05 88888.00 2016-01-01 06:41:03.000 001 12615.23 164.62 54664.00 88888.00 2016-01-01 06:41:03.125 001 12615.17 164.65 54664.00 88888.00 2016-01-01 06:41:03.250 001 12615.10 164.65 54664.03 88888.00 2016-01-01 06:41:03.375 001 12615.10 164.65 54664.00 88888.00 2016-01-01 06:41:03.500 001 12615.08 164.65 54664.00 88888.00 2016-01-01 06:41:03.625 001 12615.02 164.62 54664.00 88888.00 2016-01-01 06:41:03.750 001 12614.98 164.68 54663.97 88888.00 2016-01-01 06:41:03.875 001 12614.88 164.65 54663.97 88888.00 2016-01-01 06:41:04.000 001 12614.85 164.62 54663.97 88888.00 2016-01-01 06:41:04.125 001 12614.88 164.68 54664.00 88888.00 2016-01-01 06:41:04.250 001 12614.88 164.70 54664.00 88888.00 2016-01-01 06:41:04.375 001 12614.92 164.70 54664.00 88888.00 2016-01-01 06:41:04.500 001 12614.92 164.70 54663.97 88888.00 2016-01-01 06:41:04.625 001 12614.88 164.70 54663.95 88888.00 2016-01-01 06:41:04.750 001 12614.90 164.68 54663.95 88888.00 2016-01-01 06:41:04.875 001 12614.90 164.70 54663.93 88888.00 2016-01-01 06:41:05.000 001 12614.83 164.68 54663.93 88888.00 2016-01-01 06:41:05.125 001 12614.80 164.68 54663.93 88888.00 2016-01-01 06:41:05.250 001 12614.73 164.70 54663.93 88888.00 2016-01-01 06:41:05.375 001 12614.67 164.68 54663.90 88888.00 2016-01-01 06:41:05.500 001 12614.65 164.72 54663.88 88888.00 2016-01-01 06:41:05.625 001 12614.65 164.75 54663.88 88888.00 2016-01-01 06:41:05.750 001 12614.62 164.75 54663.90 88888.00 2016-01-01 06:41:05.875 001 12614.50 164.75 54663.90 88888.00 2016-01-01 06:41:06.000 001 12614.45 164.75 54663.88 88888.00 2016-01-01 06:41:06.125 001 12614.42 164.75 54663.90 88888.00 2016-01-01 06:41:06.250 001 12614.42 164.72 54663.90 88888.00 2016-01-01 06:41:06.375 001 12614.40 164.75 54663.90 88888.00 2016-01-01 06:41:06.500 001 12614.38 164.75 54663.88 88888.00 2016-01-01 06:41:06.625 001 12614.33 164.75 54663.82 88888.00 2016-01-01 06:41:06.750 001 12614.25 164.78 54663.85 88888.00 2016-01-01 06:41:06.875 001 12614.23 164.80 54663.82 88888.00 2016-01-01 06:41:07.000 001 12614.20 164.78 54663.82 88888.00 2016-01-01 06:41:07.125 001 12614.20 164.78 54663.82 88888.00 2016-01-01 06:41:07.250 001 12614.20 164.72 54663.85 88888.00 2016-01-01 06:41:07.375 001 12614.17 164.72 54663.82 88888.00 2016-01-01 06:41:07.500 001 12614.12 164.72 54663.82 88888.00 2016-01-01 06:41:07.625 001 12614.00 164.70 54663.78 88888.00 2016-01-01 06:41:07.750 001 12614.00 164.68 54663.78 88888.00 2016-01-01 06:41:07.875 001 12614.02 164.62 54663.75 88888.00 2016-01-01 06:41:08.000 001 12614.02 164.60 54663.75 88888.00 2016-01-01 06:41:08.125 001 12613.98 164.57 54663.78 88888.00 2016-01-01 06:41:08.250 001 12613.90 164.50 54663.80 88888.00 2016-01-01 06:41:08.375 001 12613.90 164.53 54663.75 88888.00 2016-01-01 06:41:08.500 001 12613.88 164.50 54663.72 88888.00 2016-01-01 06:41:08.625 001 12613.88 164.45 54663.75 88888.00 2016-01-01 06:41:08.750 001 12613.85 164.40 54663.72 88888.00 2016-01-01 06:41:08.875 001 12613.75 164.38 54663.72 88888.00 2016-01-01 06:41:09.000 001 12613.73 164.38 54663.72 88888.00 2016-01-01 06:41:09.125 001 12613.75 164.32 54663.72 88888.00 2016-01-01 06:41:09.250 001 12613.65 164.35 54663.72 88888.00 2016-01-01 06:41:09.375 001 12613.62 164.32 54663.70 88888.00 2016-01-01 06:41:09.500 001 12613.55 164.28 54663.72 88888.00 2016-01-01 06:41:09.625 001 12613.50 164.22 54663.75 88888.00 2016-01-01 06:41:09.750 001 12613.48 164.15 54663.75 88888.00 2016-01-01 06:41:09.875 001 12613.42 164.10 54663.78 88888.00 2016-01-01 06:41:10.000 001 12613.40 164.05 54663.78 88888.00 2016-01-01 06:41:10.125 001 12613.35 164.03 54663.78 88888.00 2016-01-01 06:41:10.250 001 12613.25 164.00 54663.78 88888.00 2016-01-01 06:41:10.375 001 12613.23 163.95 54663.80 88888.00 2016-01-01 06:41:10.500 001 12613.17 163.90 54663.80 88888.00 2016-01-01 06:41:10.625 001 12613.23 163.85 54663.78 88888.00 2016-01-01 06:41:10.750 001 12613.20 163.80 54663.78 88888.00 2016-01-01 06:41:10.875 001 12613.17 163.80 54663.75 88888.00 2016-01-01 06:41:11.000 001 12613.12 163.75 54663.75 88888.00 2016-01-01 06:41:11.125 001 12613.10 163.70 54663.80 88888.00 2016-01-01 06:41:11.250 001 12613.00 163.62 54663.78 88888.00 2016-01-01 06:41:11.375 001 12613.00 163.62 54663.75 88888.00 2016-01-01 06:41:11.500 001 12612.98 163.57 54663.78 88888.00 2016-01-01 06:41:11.625 001 12612.90 163.55 54663.75 88888.00 2016-01-01 06:41:11.750 001 12612.80 163.53 54663.72 88888.00 2016-01-01 06:41:11.875 001 12612.73 163.53 54663.75 88888.00 2016-01-01 06:41:12.000 001 12612.73 163.47 54663.70 88888.00 2016-01-01 06:41:12.125 001 12612.65 163.45 54663.75 88888.00 2016-01-01 06:41:12.250 001 12612.58 163.43 54663.78 88888.00 2016-01-01 06:41:12.375 001 12612.50 163.43 54663.75 88888.00 2016-01-01 06:41:12.500 001 12612.38 163.43 54663.75 88888.00 2016-01-01 06:41:12.625 001 12612.30 163.40 54663.72 88888.00 2016-01-01 06:41:12.750 001 12612.27 163.38 54663.78 88888.00 2016-01-01 06:41:12.875 001 12612.27 163.35 54663.75 88888.00 2016-01-01 06:41:13.000 001 12612.30 163.35 54663.75 88888.00 2016-01-01 06:41:13.125 001 12612.20 163.35 54663.75 88888.00 2016-01-01 06:41:13.250 001 12612.12 163.32 54663.72 88888.00 2016-01-01 06:41:13.375 001 12612.17 163.30 54663.75 88888.00 2016-01-01 06:41:13.500 001 12612.12 163.35 54663.75 88888.00 2016-01-01 06:41:13.625 001 12612.05 163.35 54663.72 88888.00 2016-01-01 06:41:13.750 001 12612.00 163.35 54663.70 88888.00 2016-01-01 06:41:13.875 001 12611.90 163.35 54663.72 88888.00 2016-01-01 06:41:14.000 001 12611.85 163.32 54663.72 88888.00 2016-01-01 06:41:14.125 001 12611.80 163.32 54663.72 88888.00 2016-01-01 06:41:14.250 001 12611.83 163.30 54663.75 88888.00 2016-01-01 06:41:14.375 001 12611.80 163.32 54663.75 88888.00 2016-01-01 06:41:14.500 001 12611.75 163.35 54663.75 88888.00 2016-01-01 06:41:14.625 001 12611.58 163.35 54663.75 88888.00 2016-01-01 06:41:14.750 001 12611.48 163.38 54663.72 88888.00 2016-01-01 06:41:14.875 001 12611.40 163.38 54663.72 88888.00 2016-01-01 06:41:15.000 001 12611.38 163.38 54663.72 88888.00 2016-01-01 06:41:15.125 001 12611.38 163.32 54663.72 88888.00 2016-01-01 06:41:15.250 001 12611.25 163.35 54663.72 88888.00 2016-01-01 06:41:15.375 001 12611.20 163.40 54663.75 88888.00 2016-01-01 06:41:15.500 001 12611.12 163.43 54663.72 88888.00 2016-01-01 06:41:15.625 001 12611.05 163.43 54663.72 88888.00 2016-01-01 06:41:15.750 001 12611.02 163.40 54663.75 88888.00 2016-01-01 06:41:15.875 001 12610.90 163.38 54663.78 88888.00 2016-01-01 06:41:16.000 001 12610.83 163.38 54663.75 88888.00 2016-01-01 06:41:16.125 001 12610.77 163.40 54663.75 88888.00 2016-01-01 06:41:16.250 001 12610.70 163.38 54663.75 88888.00 2016-01-01 06:41:16.375 001 12610.62 163.38 54663.72 88888.00 2016-01-01 06:41:16.500 001 12610.45 163.35 54663.72 88888.00 2016-01-01 06:41:16.625 001 12610.40 163.35 54663.75 88888.00 2016-01-01 06:41:16.750 001 12610.42 163.35 54663.78 88888.00 2016-01-01 06:41:16.875 001 12610.35 163.35 54663.80 88888.00 2016-01-01 06:41:17.000 001 12610.23 163.38 54663.82 88888.00 2016-01-01 06:41:17.125 001 12610.12 163.35 54663.82 88888.00 2016-01-01 06:41:17.250 001 12610.02 163.32 54663.80 88888.00 2016-01-01 06:41:17.375 001 12610.02 163.32 54663.80 88888.00 2016-01-01 06:41:17.500 001 12610.02 163.32 54663.80 88888.00 2016-01-01 06:41:17.625 001 12609.92 163.35 54663.78 88888.00 2016-01-01 06:41:17.750 001 12609.88 163.35 54663.78 88888.00 2016-01-01 06:41:17.875 001 12609.85 163.35 54663.78 88888.00 2016-01-01 06:41:18.000 001 12609.73 163.32 54663.78 88888.00 2016-01-01 06:41:18.125 001 12609.62 163.32 54663.80 88888.00 2016-01-01 06:41:18.250 001 12609.60 163.32 54663.82 88888.00 2016-01-01 06:41:18.375 001 12609.58 163.32 54663.80 88888.00 2016-01-01 06:41:18.500 001 12609.58 163.32 54663.75 88888.00 2016-01-01 06:41:18.625 001 12609.55 163.32 54663.75 88888.00 2016-01-01 06:41:18.750 001 12609.50 163.30 54663.75 88888.00 2016-01-01 06:41:18.875 001 12609.45 163.28 54663.75 88888.00 2016-01-01 06:41:19.000 001 12609.48 163.25 54663.72 88888.00 2016-01-01 06:41:19.125 001 12609.55 163.28 54663.78 88888.00 2016-01-01 06:41:19.250 001 12609.52 163.25 54663.75 88888.00 2016-01-01 06:41:19.375 001 12609.45 163.25 54663.70 88888.00 2016-01-01 06:41:19.500 001 12609.35 163.25 54663.70 88888.00 2016-01-01 06:41:19.625 001 12609.27 163.22 54663.70 88888.00 2016-01-01 06:41:19.750 001 12609.30 163.20 54663.70 88888.00 2016-01-01 06:41:19.875 001 12609.30 163.22 54663.70 88888.00 2016-01-01 06:41:20.000 001 12609.23 163.22 54663.68 88888.00 2016-01-01 06:41:20.125 001 12609.17 163.18 54663.65 88888.00 2016-01-01 06:41:20.250 001 12609.12 163.15 54663.65 88888.00 2016-01-01 06:41:20.375 001 12609.10 163.15 54663.65 88888.00 2016-01-01 06:41:20.500 001 12609.08 163.15 54663.62 88888.00 2016-01-01 06:41:20.625 001 12609.15 163.15 54663.62 88888.00 2016-01-01 06:41:20.750 001 12609.15 163.12 54663.62 88888.00 2016-01-01 06:41:20.875 001 12609.15 163.15 54663.60 88888.00 2016-01-01 06:41:21.000 001 12609.12 163.10 54663.60 88888.00 2016-01-01 06:41:21.125 001 12609.12 163.10 54663.57 88888.00 2016-01-01 06:41:21.250 001 12609.10 163.05 54663.55 88888.00 2016-01-01 06:41:21.375 001 12609.08 163.03 54663.53 88888.00 2016-01-01 06:41:21.500 001 12609.02 163.05 54663.55 88888.00 2016-01-01 06:41:21.625 001 12609.00 163.05 54663.55 88888.00 2016-01-01 06:41:21.750 001 12608.95 163.05 54663.50 88888.00 2016-01-01 06:41:21.875 001 12608.98 163.00 54663.50 88888.00 2016-01-01 06:41:22.000 001 12609.00 162.97 54663.45 88888.00 2016-01-01 06:41:22.125 001 12608.98 162.97 54663.45 88888.00 2016-01-01 06:41:22.250 001 12609.00 162.95 54663.45 88888.00 2016-01-01 06:41:22.375 001 12608.95 162.93 54663.45 88888.00 2016-01-01 06:41:22.500 001 12608.95 162.90 54663.43 88888.00 2016-01-01 06:41:22.625 001 12608.92 162.95 54663.40 88888.00 2016-01-01 06:41:22.750 001 12608.88 162.95 54663.38 88888.00 2016-01-01 06:41:22.875 001 12608.88 162.90 54663.35 88888.00 2016-01-01 06:41:23.000 001 12608.83 162.93 54663.35 88888.00 2016-01-01 06:41:23.125 001 12608.83 162.93 54663.35 88888.00 2016-01-01 06:41:23.250 001 12608.83 162.93 54663.32 88888.00 2016-01-01 06:41:23.375 001 12608.83 162.95 54663.32 88888.00 2016-01-01 06:41:23.500 001 12608.85 162.95 54663.32 88888.00 2016-01-01 06:41:23.625 001 12608.90 162.97 54663.30 88888.00 2016-01-01 06:41:23.750 001 12608.83 162.97 54663.30 88888.00 2016-01-01 06:41:23.875 001 12608.80 162.95 54663.28 88888.00 2016-01-01 06:41:24.000 001 12608.83 162.93 54663.25 88888.00 2016-01-01 06:41:24.125 001 12608.85 162.93 54663.25 88888.00 2016-01-01 06:41:24.250 001 12608.85 162.95 54663.25 88888.00 2016-01-01 06:41:24.375 001 12608.88 162.93 54663.22 88888.00 2016-01-01 06:41:24.500 001 12608.90 162.90 54663.20 88888.00 2016-01-01 06:41:24.625 001 12608.83 162.90 54663.20 88888.00 2016-01-01 06:41:24.750 001 12608.80 162.88 54663.18 88888.00 2016-01-01 06:41:24.875 001 12608.67 162.93 54663.20 88888.00 2016-01-01 06:41:25.000 001 12608.70 162.95 54663.20 88888.00 2016-01-01 06:41:25.125 001 12608.75 162.95 54663.20 88888.00 2016-01-01 06:41:25.250 001 12608.70 162.90 54663.20 88888.00 2016-01-01 06:41:25.375 001 12608.67 162.93 54663.18 88888.00 2016-01-01 06:41:25.500 001 12608.65 162.95 54663.15 88888.00 2016-01-01 06:41:25.625 001 12608.70 162.97 54663.18 88888.00 2016-01-01 06:41:25.750 001 12608.70 162.97 54663.15 88888.00 2016-01-01 06:41:25.875 001 12608.60 162.97 54663.15 88888.00 2016-01-01 06:41:26.000 001 12608.55 163.00 54663.15 88888.00 2016-01-01 06:41:26.125 001 12608.50 163.00 54663.15 88888.00 2016-01-01 06:41:26.250 001 12608.48 163.00 54663.18 88888.00 2016-01-01 06:41:26.375 001 12608.55 163.05 54663.15 88888.00 2016-01-01 06:41:26.500 001 12608.50 163.07 54663.12 88888.00 2016-01-01 06:41:26.625 001 12608.42 163.10 54663.12 88888.00 2016-01-01 06:41:26.750 001 12608.42 163.10 54663.10 88888.00 2016-01-01 06:41:26.875 001 12608.45 163.07 54663.07 88888.00 2016-01-01 06:41:27.000 001 12608.42 163.10 54663.07 88888.00 2016-01-01 06:41:27.125 001 12608.35 163.10 54663.10 88888.00 2016-01-01 06:41:27.250 001 12608.38 163.05 54663.10 88888.00 2016-01-01 06:41:27.375 001 12608.40 163.03 54663.10 88888.00 2016-01-01 06:41:27.500 001 12608.38 163.00 54663.07 88888.00 2016-01-01 06:41:27.625 001 12608.40 163.00 54663.07 88888.00 2016-01-01 06:41:27.750 001 12608.40 162.95 54663.05 88888.00 2016-01-01 06:41:27.875 001 12608.38 162.95 54663.05 88888.00 2016-01-01 06:41:28.000 001 12608.33 162.95 54663.05 88888.00 2016-01-01 06:41:28.125 001 12608.30 162.93 54663.05 88888.00 2016-01-01 06:41:28.250 001 12608.27 162.85 54663.07 88888.00 2016-01-01 06:41:28.375 001 12608.30 162.85 54663.07 88888.00 2016-01-01 06:41:28.500 001 12608.33 162.85 54663.05 88888.00 2016-01-01 06:41:28.625 001 12608.38 162.88 54663.05 88888.00 2016-01-01 06:41:28.750 001 12608.35 162.82 54663.00 88888.00 2016-01-01 06:41:28.875 001 12608.35 162.78 54663.00 88888.00 2016-01-01 06:41:29.000 001 12608.40 162.72 54662.97 88888.00 2016-01-01 06:41:29.125 001 12608.42 162.72 54662.97 88888.00 2016-01-01 06:41:29.250 001 12608.42 162.72 54662.97 88888.00 2016-01-01 06:41:29.375 001 12608.45 162.72 54662.97 88888.00 2016-01-01 06:41:29.500 001 12608.35 162.70 54662.95 88888.00 2016-01-01 06:41:29.625 001 12608.38 162.65 54662.93 88888.00 2016-01-01 06:41:29.750 001 12608.38 162.65 54662.90 88888.00 2016-01-01 06:41:29.875 001 12608.30 162.65 54662.93 88888.00 2016-01-01 06:41:30.000 001 12608.25 162.62 54662.88 88888.00 2016-01-01 06:41:30.125 001 12608.30 162.65 54662.88 88888.00 2016-01-01 06:41:30.250 001 12608.38 162.65 54662.90 88888.00 2016-01-01 06:41:30.375 001 12608.35 162.65 54662.88 88888.00 2016-01-01 06:41:30.500 001 12608.27 162.65 54662.88 88888.00 2016-01-01 06:41:30.625 001 12608.25 162.62 54662.82 88888.00 2016-01-01 06:41:30.750 001 12608.27 162.65 54662.85 88888.00 2016-01-01 06:41:30.875 001 12608.33 162.70 54662.85 88888.00 2016-01-01 06:41:31.000 001 12608.35 162.72 54662.82 88888.00 2016-01-01 06:41:31.125 001 12608.35 162.75 54662.80 88888.00 2016-01-01 06:41:31.250 001 12608.27 162.72 54662.78 88888.00 2016-01-01 06:41:31.375 001 12608.27 162.75 54662.75 88888.00 2016-01-01 06:41:31.500 001 12608.33 162.78 54662.72 88888.00 2016-01-01 06:41:31.625 001 12608.33 162.80 54662.72 88888.00 2016-01-01 06:41:31.750 001 12608.35 162.80 54662.72 88888.00 2016-01-01 06:41:31.875 001 12608.38 162.82 54662.68 88888.00 2016-01-01 06:41:32.000 001 12608.42 162.85 54662.62 88888.00 2016-01-01 06:41:32.125 001 12608.40 162.88 54662.65 88888.00 2016-01-01 06:41:32.250 001 12608.38 162.88 54662.62 88888.00 2016-01-01 06:41:32.375 001 12608.42 162.90 54662.62 88888.00 2016-01-01 06:41:32.500 001 12608.42 162.90 54662.60 88888.00 2016-01-01 06:41:32.625 001 12608.38 162.95 54662.57 88888.00 2016-01-01 06:41:32.750 001 12608.35 162.95 54662.57 88888.00 2016-01-01 06:41:32.875 001 12608.35 162.95 54662.57 88888.00 2016-01-01 06:41:33.000 001 12608.40 162.95 54662.55 88888.00 2016-01-01 06:41:33.125 001 12608.42 162.97 54662.55 88888.00 2016-01-01 06:41:33.250 001 12608.48 162.97 54662.50 88888.00 2016-01-01 06:41:33.375 001 12608.50 163.03 54662.47 88888.00 2016-01-01 06:41:33.500 001 12608.58 163.03 54662.47 88888.00 2016-01-01 06:41:33.625 001 12608.62 163.03 54662.45 88888.00 2016-01-01 06:41:33.750 001 12608.62 163.05 54662.45 88888.00 2016-01-01 06:41:33.875 001 12608.58 163.05 54662.45 88888.00 2016-01-01 06:41:34.000 001 12608.58 163.05 54662.43 88888.00 2016-01-01 06:41:34.125 001 12608.58 163.05 54662.43 88888.00 2016-01-01 06:41:34.250 001 12608.62 163.05 54662.45 88888.00 2016-01-01 06:41:34.375 001 12608.62 163.10 54662.40 88888.00 2016-01-01 06:41:34.500 001 12608.55 163.15 54662.40 88888.00 2016-01-01 06:41:34.625 001 12608.52 163.15 54662.40 88888.00 2016-01-01 06:41:34.750 001 12608.55 163.12 54662.38 88888.00 2016-01-01 06:41:34.875 001 12608.52 163.12 54662.38 88888.00 2016-01-01 06:41:35.000 001 12608.50 163.12 54662.38 88888.00 2016-01-01 06:41:35.125 001 12608.48 163.15 54662.40 88888.00 2016-01-01 06:41:35.250 001 12608.45 163.18 54662.38 88888.00 2016-01-01 06:41:35.375 001 12608.48 163.20 54662.38 88888.00 2016-01-01 06:41:35.500 001 12608.50 163.20 54662.38 88888.00 2016-01-01 06:41:35.625 001 12608.50 163.22 54662.35 88888.00 2016-01-01 06:41:35.750 001 12608.58 163.22 54662.32 88888.00 2016-01-01 06:41:35.875 001 12608.55 163.25 54662.35 88888.00 2016-01-01 06:41:36.000 001 12608.48 163.25 54662.32 88888.00 2016-01-01 06:41:36.125 001 12608.48 163.28 54662.32 88888.00 2016-01-01 06:41:36.250 001 12608.48 163.30 54662.30 88888.00 2016-01-01 06:41:36.375 001 12608.52 163.30 54662.30 88888.00 2016-01-01 06:41:36.500 001 12608.48 163.30 54662.25 88888.00 2016-01-01 06:41:36.625 001 12608.45 163.35 54662.28 88888.00 2016-01-01 06:41:36.750 001 12608.38 163.43 54662.32 88888.00 2016-01-01 06:41:36.875 001 12608.33 163.45 54662.30 88888.00 2016-01-01 06:41:37.000 001 12608.27 163.45 54662.28 88888.00 2016-01-01 06:41:37.125 001 12608.25 163.47 54662.30 88888.00 2016-01-01 06:41:37.250 001 12608.20 163.53 54662.28 88888.00 2016-01-01 06:41:37.375 001 12608.15 163.57 54662.30 88888.00 2016-01-01 06:41:37.500 001 12608.05 163.57 54662.28 88888.00 2016-01-01 06:41:37.625 001 12608.00 163.60 54662.25 88888.00 2016-01-01 06:41:37.750 001 12608.00 163.62 54662.28 88888.00 2016-01-01 06:41:37.875 001 12607.92 163.68 54662.30 88888.00 2016-01-01 06:41:38.000 001 12607.90 163.75 54662.28 88888.00 2016-01-01 06:41:38.125 001 12607.92 163.75 54662.28 88888.00 2016-01-01 06:41:38.250 001 12607.85 163.78 54662.25 88888.00 2016-01-01 06:41:38.375 001 12607.75 163.80 54662.20 88888.00 2016-01-01 06:41:38.500 001 12607.77 163.80 54662.22 88888.00 2016-01-01 06:41:38.625 001 12607.75 163.85 54662.22 88888.00 2016-01-01 06:41:38.750 001 12607.65 163.90 54662.22 88888.00 2016-01-01 06:41:38.875 001 12607.65 163.93 54662.20 88888.00 2016-01-01 06:41:39.000 001 12607.65 163.95 54662.15 88888.00 2016-01-01 06:41:39.125 001 12607.65 163.97 54662.15 88888.00 2016-01-01 06:41:39.250 001 12607.60 164.03 54662.18 88888.00 2016-01-01 06:41:39.375 001 12607.60 164.03 54662.15 88888.00 2016-01-01 06:41:39.500 001 12607.60 164.05 54662.12 88888.00 2016-01-01 06:41:39.625 001 12607.62 164.05 54662.10 88888.00 2016-01-01 06:41:39.750 001 12607.65 164.03 54662.10 88888.00 2016-01-01 06:41:39.875 001 12607.60 164.03 54662.07 88888.00 2016-01-01 06:41:40.000 001 12607.52 164.05 54662.07 88888.00 2016-01-01 06:41:40.125 001 12607.58 164.03 54662.10 88888.00 2016-01-01 06:41:40.250 001 12607.58 164.03 54662.05 88888.00 2016-01-01 06:41:40.375 001 12607.60 164.05 54662.05 88888.00 2016-01-01 06:41:40.500 001 12607.55 164.10 54662.03 88888.00 2016-01-01 06:41:40.625 001 12607.52 164.12 54662.05 88888.00 2016-01-01 06:41:40.750 001 12607.52 164.12 54662.05 88888.00 2016-01-01 06:41:40.875 001 12607.55 164.15 54662.03 88888.00 2016-01-01 06:41:41.000 001 12607.60 164.18 54661.97 88888.00 2016-01-01 06:41:41.125 001 12607.52 164.20 54661.97 88888.00 2016-01-01 06:41:41.250 001 12607.48 164.18 54661.95 88888.00 2016-01-01 06:41:41.375 001 12607.48 164.18 54661.95 88888.00 2016-01-01 06:41:41.500 001 12607.45 164.15 54661.93 88888.00 2016-01-01 06:41:41.625 001 12607.48 164.18 54661.93 88888.00 2016-01-01 06:41:41.750 001 12607.50 164.20 54661.93 88888.00 2016-01-01 06:41:41.875 001 12607.58 164.22 54661.90 88888.00 2016-01-01 06:41:42.000 001 12607.60 164.22 54661.93 88888.00 2016-01-01 06:41:42.125 001 12607.67 164.25 54661.93 88888.00 2016-01-01 06:41:42.250 001 12607.65 164.20 54661.88 88888.00 2016-01-01 06:41:42.375 001 12607.65 164.22 54661.88 88888.00 2016-01-01 06:41:42.500 001 12607.60 164.22 54661.85 88888.00 2016-01-01 06:41:42.625 001 12607.55 164.25 54661.82 88888.00 2016-01-01 06:41:42.750 001 12607.60 164.25 54661.82 88888.00 2016-01-01 06:41:42.875 001 12607.60 164.25 54661.82 88888.00 2016-01-01 06:41:43.000 001 12607.60 164.25 54661.80 88888.00 2016-01-01 06:41:43.125 001 12607.60 164.25 54661.78 88888.00 2016-01-01 06:41:43.250 001 12607.50 164.25 54661.78 88888.00 2016-01-01 06:41:43.375 001 12607.52 164.28 54661.75 88888.00 2016-01-01 06:41:43.500 001 12607.52 164.28 54661.78 88888.00 2016-01-01 06:41:43.625 001 12607.55 164.32 54661.75 88888.00 2016-01-01 06:41:43.750 001 12607.62 164.32 54661.75 88888.00 2016-01-01 06:41:43.875 001 12607.65 164.35 54661.72 88888.00 2016-01-01 06:41:44.000 001 12607.65 164.35 54661.70 88888.00 2016-01-01 06:41:44.125 001 12607.67 164.30 54661.70 88888.00 2016-01-01 06:41:44.250 001 12607.65 164.32 54661.72 88888.00 2016-01-01 06:41:44.375 001 12607.62 164.40 54661.72 88888.00 2016-01-01 06:41:44.500 001 12607.60 164.35 54661.72 88888.00 2016-01-01 06:41:44.625 001 12607.58 164.30 54661.70 88888.00 2016-01-01 06:41:44.750 001 12607.55 164.30 54661.68 88888.00 2016-01-01 06:41:44.875 001 12607.58 164.32 54661.70 88888.00 2016-01-01 06:41:45.000 001 12607.62 164.32 54661.68 88888.00 2016-01-01 06:41:45.125 001 12607.67 164.32 54661.70 88888.00 2016-01-01 06:41:45.250 001 12607.65 164.32 54661.70 88888.00 2016-01-01 06:41:45.375 001 12607.67 164.35 54661.68 88888.00 2016-01-01 06:41:45.500 001 12607.60 164.32 54661.65 88888.00 2016-01-01 06:41:45.625 001 12607.55 164.35 54661.65 88888.00 2016-01-01 06:41:45.750 001 12607.50 164.32 54661.62 88888.00 2016-01-01 06:41:45.875 001 12607.52 164.30 54661.62 88888.00 2016-01-01 06:41:46.000 001 12607.45 164.30 54661.62 88888.00 2016-01-01 06:41:46.125 001 12607.42 164.30 54661.65 88888.00 2016-01-01 06:41:46.250 001 12607.48 164.25 54661.62 88888.00 2016-01-01 06:41:46.375 001 12607.55 164.28 54661.62 88888.00 2016-01-01 06:41:46.500 001 12607.55 164.28 54661.65 88888.00 2016-01-01 06:41:46.625 001 12607.50 164.25 54661.62 88888.00 2016-01-01 06:41:46.750 001 12607.50 164.28 54661.62 88888.00 2016-01-01 06:41:46.875 001 12607.48 164.22 54661.62 88888.00 2016-01-01 06:41:47.000 001 12607.42 164.22 54661.60 88888.00 2016-01-01 06:41:47.125 001 12607.45 164.20 54661.62 88888.00 2016-01-01 06:41:47.250 001 12607.42 164.20 54661.62 88888.00 2016-01-01 06:41:47.375 001 12607.38 164.20 54661.62 88888.00 2016-01-01 06:41:47.500 001 12607.35 164.18 54661.62 88888.00 2016-01-01 06:41:47.625 001 12607.35 164.18 54661.60 88888.00 2016-01-01 06:41:47.750 001 12607.33 164.18 54661.62 88888.00 2016-01-01 06:41:47.875 001 12607.30 164.18 54661.62 88888.00 2016-01-01 06:41:48.000 001 12607.33 164.15 54661.60 88888.00 2016-01-01 06:41:48.125 001 12607.33 164.12 54661.60 88888.00 2016-01-01 06:41:48.250 001 12607.38 164.10 54661.57 88888.00 2016-01-01 06:41:48.375 001 12607.35 164.07 54661.57 88888.00 2016-01-01 06:41:48.500 001 12607.35 164.07 54661.57 88888.00 2016-01-01 06:41:48.625 001 12607.45 164.05 54661.55 88888.00 2016-01-01 06:41:48.750 001 12607.40 164.03 54661.55 88888.00 2016-01-01 06:41:48.875 001 12607.35 164.03 54661.57 88888.00 2016-01-01 06:41:49.000 001 12607.33 164.03 54661.57 88888.00 2016-01-01 06:41:49.125 001 12607.35 164.03 54661.57 88888.00 2016-01-01 06:41:49.250 001 12607.33 163.97 54661.55 88888.00 2016-01-01 06:41:49.375 001 12607.35 164.00 54661.53 88888.00 2016-01-01 06:41:49.500 001 12607.35 164.03 54661.53 88888.00 2016-01-01 06:41:49.625 001 12607.33 164.00 54661.50 88888.00 2016-01-01 06:41:49.750 001 12607.38 163.97 54661.50 88888.00 2016-01-01 06:41:49.875 001 12607.38 163.97 54661.50 88888.00 2016-01-01 06:41:50.000 001 12607.40 163.95 54661.50 88888.00 2016-01-01 06:41:50.125 001 12607.42 163.97 54661.53 88888.00 2016-01-01 06:41:50.250 001 12607.40 164.00 54661.50 88888.00 2016-01-01 06:41:50.375 001 12607.42 164.03 54661.47 88888.00 2016-01-01 06:41:50.500 001 12607.50 164.00 54661.45 88888.00 2016-01-01 06:41:50.625 001 12607.50 163.97 54661.43 88888.00 2016-01-01 06:41:50.750 001 12607.52 163.97 54661.40 88888.00 2016-01-01 06:41:50.875 001 12607.52 164.00 54661.40 88888.00 2016-01-01 06:41:51.000 001 12607.60 164.00 54661.40 88888.00 2016-01-01 06:41:51.125 001 12607.62 164.03 54661.40 88888.00 2016-01-01 06:41:51.250 001 12607.62 164.03 54661.43 88888.00 2016-01-01 06:41:51.375 001 12607.65 164.10 54661.43 88888.00 2016-01-01 06:41:51.500 001 12607.62 164.10 54661.40 88888.00 2016-01-01 06:41:51.625 001 12607.60 164.12 54661.40 88888.00 2016-01-01 06:41:51.750 001 12607.62 164.15 54661.38 88888.00 2016-01-01 06:41:51.875 001 12607.70 164.18 54661.35 88888.00 2016-01-01 06:41:52.000 001 12607.70 164.20 54661.35 88888.00 2016-01-01 06:41:52.125 001 12607.75 164.25 54661.32 88888.00 2016-01-01 06:41:52.250 001 12607.65 164.25 54661.32 88888.00 2016-01-01 06:41:52.375 001 12607.67 164.32 54661.30 88888.00 2016-01-01 06:41:52.500 001 12607.70 164.38 54661.30 88888.00 2016-01-01 06:41:52.625 001 12607.83 164.40 54661.30 88888.00 2016-01-01 06:41:52.750 001 12607.85 164.43 54661.30 88888.00 2016-01-01 06:41:52.875 001 12607.80 164.45 54661.28 88888.00 2016-01-01 06:41:53.000 001 12607.83 164.47 54661.25 88888.00 2016-01-01 06:41:53.125 001 12607.85 164.53 54661.25 88888.00 2016-01-01 06:41:53.250 001 12607.95 164.55 54661.25 88888.00 2016-01-01 06:41:53.375 001 12608.00 164.60 54661.22 88888.00 2016-01-01 06:41:53.500 001 12608.00 164.62 54661.18 88888.00 2016-01-01 06:41:53.625 001 12608.00 164.65 54661.18 88888.00 2016-01-01 06:41:53.750 001 12608.00 164.65 54661.18 88888.00 2016-01-01 06:41:53.875 001 12608.00 164.62 54661.15 88888.00 2016-01-01 06:41:54.000 001 12608.05 164.65 54661.12 88888.00 2016-01-01 06:41:54.125 001 12608.15 164.72 54661.12 88888.00 2016-01-01 06:41:54.250 001 12608.17 164.72 54661.10 88888.00 2016-01-01 06:41:54.375 001 12608.25 164.75 54661.10 88888.00 2016-01-01 06:41:54.500 001 12608.27 164.80 54661.07 88888.00 2016-01-01 06:41:54.625 001 12608.35 164.80 54661.05 88888.00 2016-01-01 06:41:54.750 001 12608.35 164.82 54661.05 88888.00 2016-01-01 06:41:54.875 001 12608.38 164.85 54661.05 88888.00 2016-01-01 06:41:55.000 001 12608.40 164.88 54661.00 88888.00 2016-01-01 06:41:55.125 001 12608.38 164.90 54661.00 88888.00 2016-01-01 06:41:55.250 001 12608.35 164.97 54661.00 88888.00 2016-01-01 06:41:55.375 001 12608.40 165.03 54661.00 88888.00 2016-01-01 06:41:55.500 001 12608.42 165.05 54660.97 88888.00 2016-01-01 06:41:55.625 001 12608.45 165.07 54660.93 88888.00 2016-01-01 06:41:55.750 001 12608.52 165.07 54660.90 88888.00 2016-01-01 06:41:55.875 001 12608.58 165.10 54660.88 88888.00 2016-01-01 06:41:56.000 001 12608.55 165.15 54660.88 88888.00 2016-01-01 06:41:56.125 001 12608.58 165.18 54660.88 88888.00 2016-01-01 06:41:56.250 001 12608.58 165.12 54660.88 88888.00 2016-01-01 06:41:56.375 001 12608.60 165.15 54660.85 88888.00 2016-01-01 06:41:56.500 001 12608.65 165.15 54660.82 88888.00 2016-01-01 06:41:56.625 001 12608.67 165.20 54660.80 88888.00 2016-01-01 06:41:56.750 001 12608.75 165.20 54660.80 88888.00 2016-01-01 06:41:56.875 001 12608.80 165.22 54660.78 88888.00 2016-01-01 06:41:57.000 001 12608.80 165.30 54660.78 88888.00 2016-01-01 06:41:57.125 001 12608.83 165.35 54660.75 88888.00 2016-01-01 06:41:57.250 001 12608.88 165.30 54660.72 88888.00 2016-01-01 06:41:57.375 001 12608.90 165.30 54660.72 88888.00 2016-01-01 06:41:57.500 001 12608.90 165.32 54660.70 88888.00 2016-01-01 06:41:57.625 001 12608.98 165.30 54660.62 88888.00 2016-01-01 06:41:57.750 001 12608.98 165.32 54660.62 88888.00 2016-01-01 06:41:57.875 001 12608.92 165.30 54660.60 88888.00 2016-01-01 06:41:58.000 001 12608.98 165.35 54660.60 88888.00 2016-01-01 06:41:58.125 001 12609.02 165.35 54660.60 88888.00 2016-01-01 06:41:58.250 001 12609.02 165.30 54660.57 88888.00 2016-01-01 06:41:58.375 001 12609.10 165.32 54660.53 88888.00 2016-01-01 06:41:58.500 001 12609.15 165.38 54660.53 88888.00 2016-01-01 06:41:58.625 001 12609.15 165.38 54660.47 88888.00 2016-01-01 06:41:58.750 001 12609.08 165.38 54660.45 88888.00 2016-01-01 06:41:58.875 001 12609.10 165.38 54660.43 88888.00 2016-01-01 06:41:59.000 001 12609.15 165.38 54660.43 88888.00 2016-01-01 06:41:59.125 001 12609.25 165.38 54660.40 88888.00 2016-01-01 06:41:59.250 001 12609.25 165.38 54660.40 88888.00 2016-01-01 06:41:59.375 001 12609.23 165.43 54660.38 88888.00 2016-01-01 06:41:59.500 001 12609.23 165.43 54660.35 88888.00 2016-01-01 06:41:59.625 001 12609.33 165.38 54660.32 88888.00 2016-01-01 06:41:59.750 001 12609.38 165.38 54660.30 88888.00 2016-01-01 06:41:59.875 001 12609.33 165.38 54660.32 88888.00 2016-01-01 06:42:00.000 001 12609.42 165.40 54660.28 88888.00 2016-01-01 06:42:00.125 001 12609.42 165.38 54660.30 88888.00 2016-01-01 06:42:00.250 001 12609.40 165.35 54660.28 88888.00 2016-01-01 06:42:00.375 001 12609.45 165.40 54660.25 88888.00 2016-01-01 06:42:00.500 001 12609.45 165.43 54660.22 88888.00 2016-01-01 06:42:00.625 001 12609.50 165.43 54660.22 88888.00 2016-01-01 06:42:00.750 001 12609.58 165.43 54660.20 88888.00 2016-01-01 06:42:00.875 001 12609.55 165.45 54660.15 88888.00 2016-01-01 06:42:01.000 001 12609.58 165.45 54660.12 88888.00 2016-01-01 06:42:01.125 001 12609.62 165.45 54660.10 88888.00 2016-01-01 06:42:01.250 001 12609.65 165.40 54660.07 88888.00 2016-01-01 06:42:01.375 001 12609.60 165.43 54660.05 88888.00 2016-01-01 06:42:01.500 001 12609.65 165.45 54660.05 88888.00 2016-01-01 06:42:01.625 001 12609.80 165.45 54660.05 88888.00 2016-01-01 06:42:01.750 001 12609.85 165.50 54660.03 88888.00 2016-01-01 06:42:01.875 001 12609.83 165.50 54659.97 88888.00 2016-01-01 06:42:02.000 001 12609.92 165.53 54659.97 88888.00 2016-01-01 06:42:02.125 001 12609.85 165.53 54659.95 88888.00 2016-01-01 06:42:02.250 001 12609.85 165.53 54659.95 88888.00 2016-01-01 06:42:02.375 001 12609.88 165.53 54659.90 88888.00 2016-01-01 06:42:02.500 001 12609.88 165.53 54659.93 88888.00 2016-01-01 06:42:02.625 001 12609.90 165.57 54659.90 88888.00 2016-01-01 06:42:02.750 001 12609.90 165.62 54659.88 88888.00 2016-01-01 06:42:02.875 001 12609.90 165.60 54659.82 88888.00 2016-01-01 06:42:03.000 001 12609.92 165.60 54659.80 88888.00 2016-01-01 06:42:03.125 001 12609.98 165.62 54659.82 88888.00 2016-01-01 06:42:03.250 001 12610.05 165.62 54659.80 88888.00 2016-01-01 06:42:03.375 001 12610.12 165.65 54659.80 88888.00 2016-01-01 06:42:03.500 001 12610.12 165.68 54659.80 88888.00 2016-01-01 06:42:03.625 001 12610.12 165.72 54659.78 88888.00 2016-01-01 06:42:03.750 001 12610.10 165.70 54659.72 88888.00 2016-01-01 06:42:03.875 001 12610.15 165.72 54659.70 88888.00 2016-01-01 06:42:04.000 001 12610.23 165.72 54659.68 88888.00 2016-01-01 06:42:04.125 001 12610.27 165.75 54659.68 88888.00 2016-01-01 06:42:04.250 001 12610.30 165.72 54659.65 88888.00 2016-01-01 06:42:04.375 001 12610.30 165.72 54659.60 88888.00 2016-01-01 06:42:04.500 001 12610.33 165.75 54659.57 88888.00 2016-01-01 06:42:04.625 001 12610.38 165.78 54659.60 88888.00 2016-01-01 06:42:04.750 001 12610.30 165.82 54659.57 88888.00 2016-01-01 06:42:04.875 001 12610.30 165.88 54659.55 88888.00 2016-01-01 06:42:05.000 001 12610.35 165.85 54659.53 88888.00 2016-01-01 06:42:05.125 001 12610.45 165.85 54659.50 88888.00 2016-01-01 06:42:05.250 001 12610.42 165.88 54659.50 88888.00 2016-01-01 06:42:05.375 001 12610.42 165.90 54659.50 88888.00 2016-01-01 06:42:05.500 001 12610.42 165.95 54659.50 88888.00 2016-01-01 06:42:05.625 001 12610.40 165.95 54659.47 88888.00 2016-01-01 06:42:05.750 001 12610.48 165.95 54659.45 88888.00 2016-01-01 06:42:05.875 001 12610.55 165.95 54659.43 88888.00 2016-01-01 06:42:06.000 001 12610.55 166.00 54659.38 88888.00 2016-01-01 06:42:06.125 001 12610.55 166.03 54659.35 88888.00 2016-01-01 06:42:06.250 001 12610.50 166.05 54659.35 88888.00 2016-01-01 06:42:06.375 001 12610.50 166.03 54659.32 88888.00 2016-01-01 06:42:06.500 001 12610.52 166.05 54659.30 88888.00 2016-01-01 06:42:06.625 001 12610.52 166.07 54659.30 88888.00 2016-01-01 06:42:06.750 001 12610.52 166.10 54659.28 88888.00 2016-01-01 06:42:06.875 001 12610.52 166.12 54659.25 88888.00 2016-01-01 06:42:07.000 001 12610.58 166.15 54659.25 88888.00 2016-01-01 06:42:07.125 001 12610.62 166.12 54659.22 88888.00 2016-01-01 06:42:07.250 001 12610.67 166.15 54659.22 88888.00 2016-01-01 06:42:07.375 001 12610.60 166.15 54659.22 88888.00 2016-01-01 06:42:07.500 001 12610.52 166.15 54659.25 88888.00 2016-01-01 06:42:07.625 001 12610.48 166.22 54659.22 88888.00 2016-01-01 06:42:07.750 001 12610.45 166.25 54659.22 88888.00 2016-01-01 06:42:07.875 001 12610.50 166.28 54659.20 88888.00 2016-01-01 06:42:08.000 001 12610.58 166.30 54659.18 88888.00 2016-01-01 06:42:08.125 001 12610.52 166.35 54659.20 88888.00 2016-01-01 06:42:08.250 001 12610.52 166.38 54659.22 88888.00 2016-01-01 06:42:08.375 001 12610.50 166.38 54659.20 88888.00 2016-01-01 06:42:08.500 001 12610.45 166.40 54659.20 88888.00 2016-01-01 06:42:08.625 001 12610.50 166.43 54659.20 88888.00 2016-01-01 06:42:08.750 001 12610.45 166.47 54659.20 88888.00 2016-01-01 06:42:08.875 001 12610.38 166.50 54659.18 88888.00 2016-01-01 06:42:09.000 001 12610.33 166.53 54659.18 88888.00 2016-01-01 06:42:09.125 001 12610.33 166.57 54659.20 88888.00 2016-01-01 06:42:09.250 001 12610.33 166.57 54659.15 88888.00 2016-01-01 06:42:09.375 001 12610.33 166.62 54659.18 88888.00 2016-01-01 06:42:09.500 001 12610.38 166.68 54659.18 88888.00 2016-01-01 06:42:09.625 001 12610.40 166.65 54659.18 88888.00 2016-01-01 06:42:09.750 001 12610.35 166.65 54659.15 88888.00 2016-01-01 06:42:09.875 001 12610.35 166.70 54659.18 88888.00 2016-01-01 06:42:10.000 001 12610.35 166.72 54659.18 88888.00 2016-01-01 06:42:10.125 001 12610.33 166.70 54659.18 88888.00 2016-01-01 06:42:10.250 001 12610.33 166.72 54659.15 88888.00 2016-01-01 06:42:10.375 001 12610.35 166.78 54659.10 88888.00 2016-01-01 06:42:10.500 001 12610.33 166.80 54659.12 88888.00 2016-01-01 06:42:10.625 001 12610.33 166.80 54659.12 88888.00 2016-01-01 06:42:10.750 001 12610.33 166.82 54659.10 88888.00 2016-01-01 06:42:10.875 001 12610.23 166.88 54659.10 88888.00 2016-01-01 06:42:11.000 001 12610.27 166.90 54659.10 88888.00 2016-01-01 06:42:11.125 001 12610.30 166.90 54659.07 88888.00 2016-01-01 06:42:11.250 001 12610.35 166.93 54659.07 88888.00 2016-01-01 06:42:11.375 001 12610.38 166.95 54659.05 88888.00 2016-01-01 06:42:11.500 001 12610.33 166.97 54659.05 88888.00 2016-01-01 06:42:11.625 001 12610.30 167.00 54659.03 88888.00 2016-01-01 06:42:11.750 001 12610.33 167.00 54659.00 88888.00 2016-01-01 06:42:11.875 001 12610.38 167.00 54659.00 88888.00 2016-01-01 06:42:12.000 001 12610.40 167.05 54658.95 88888.00 2016-01-01 06:42:12.125 001 12610.42 167.05 54659.00 88888.00 2016-01-01 06:42:12.250 001 12610.45 167.07 54658.97 88888.00 2016-01-01 06:42:12.375 001 12610.45 167.07 54658.95 88888.00 2016-01-01 06:42:12.500 001 12610.48 167.10 54658.95 88888.00 2016-01-01 06:42:12.625 001 12610.52 167.10 54658.93 88888.00 2016-01-01 06:42:12.750 001 12610.60 167.12 54658.90 88888.00 2016-01-01 06:42:12.875 001 12610.62 167.10 54658.93 88888.00 2016-01-01 06:42:13.000 001 12610.58 167.10 54658.90 88888.00 2016-01-01 06:42:13.125 001 12610.58 167.10 54658.88 88888.00 2016-01-01 06:42:13.250 001 12610.62 167.07 54658.85 88888.00 2016-01-01 06:42:13.375 001 12610.70 167.10 54658.82 88888.00 2016-01-01 06:42:13.500 001 12610.70 167.10 54658.80 88888.00 2016-01-01 06:42:13.625 001 12610.67 167.10 54658.80 88888.00 2016-01-01 06:42:13.750 001 12610.77 167.10 54658.75 88888.00 2016-01-01 06:42:13.875 001 12610.85 167.10 54658.78 88888.00 2016-01-01 06:42:14.000 001 12610.83 167.10 54658.75 88888.00 2016-01-01 06:42:14.125 001 12610.83 167.12 54658.75 88888.00 2016-01-01 06:42:14.250 001 12610.90 167.12 54658.72 88888.00 2016-01-01 06:42:14.375 001 12610.95 167.12 54658.70 88888.00 2016-01-01 06:42:14.500 001 12611.00 167.10 54658.68 88888.00 2016-01-01 06:42:14.625 001 12610.95 167.07 54658.68 88888.00 2016-01-01 06:42:14.750 001 12611.00 167.12 54658.65 88888.00 2016-01-01 06:42:14.875 001 12611.08 167.15 54658.62 88888.00 2016-01-01 06:42:15.000 001 12611.10 167.12 54658.60 88888.00 2016-01-01 06:42:15.125 001 12611.12 167.15 54658.60 88888.00 2016-01-01 06:42:15.250 001 12611.10 167.15 54658.60 88888.00 2016-01-01 06:42:15.375 001 12611.12 167.18 54658.60 88888.00 2016-01-01 06:42:15.500 001 12611.10 167.18 54658.55 88888.00 2016-01-01 06:42:15.625 001 12611.12 167.15 54658.55 88888.00 2016-01-01 06:42:15.750 001 12611.20 167.15 54658.53 88888.00 2016-01-01 06:42:15.875 001 12611.20 167.20 54658.55 88888.00 2016-01-01 06:42:16.000 001 12611.15 167.20 54658.50 88888.00 2016-01-01 06:42:16.125 001 12611.10 167.18 54658.53 88888.00 2016-01-01 06:42:16.250 001 12611.05 167.20 54658.53 88888.00 2016-01-01 06:42:16.375 001 12611.10 167.25 54658.53 88888.00 2016-01-01 06:42:16.500 001 12611.17 167.25 54658.50 88888.00 2016-01-01 06:42:16.625 001 12611.17 167.25 54658.47 88888.00 2016-01-01 06:42:16.750 001 12611.17 167.28 54658.45 88888.00 2016-01-01 06:42:16.875 001 12611.15 167.25 54658.45 88888.00 2016-01-01 06:42:17.000 001 12611.15 167.28 54658.40 88888.00 2016-01-01 06:42:17.125 001 12611.15 167.30 54658.40 88888.00 2016-01-01 06:42:17.250 001 12611.08 167.28 54658.40 88888.00 2016-01-01 06:42:17.375 001 12611.05 167.35 54658.40 88888.00 2016-01-01 06:42:17.500 001 12611.05 167.38 54658.38 88888.00 2016-01-01 06:42:17.625 001 12611.02 167.40 54658.35 88888.00 2016-01-01 06:42:17.750 001 12611.05 167.43 54658.38 88888.00 2016-01-01 06:42:17.875 001 12611.10 167.40 54658.38 88888.00 2016-01-01 06:42:18.000 001 12611.12 167.43 54658.32 88888.00 2016-01-01 06:42:18.125 001 12611.12 167.47 54658.32 88888.00 2016-01-01 06:42:18.250 001 12611.05 167.50 54658.32 88888.00 2016-01-01 06:42:18.375 001 12611.05 167.53 54658.30 88888.00 2016-01-01 06:42:18.500 001 12611.00 167.50 54658.28 88888.00 2016-01-01 06:42:18.625 001 12611.00 167.50 54658.30 88888.00 2016-01-01 06:42:18.750 001 12610.95 167.53 54658.28 88888.00 2016-01-01 06:42:18.875 001 12610.92 167.53 54658.25 88888.00 2016-01-01 06:42:19.000 001 12610.98 167.55 54658.22 88888.00 2016-01-01 06:42:19.125 001 12610.92 167.57 54658.22 88888.00 2016-01-01 06:42:19.250 001 12610.90 167.57 54658.20 88888.00 2016-01-01 06:42:19.375 001 12610.95 167.57 54658.18 88888.00 2016-01-01 06:42:19.500 001 12610.95 167.57 54658.15 88888.00 2016-01-01 06:42:19.625 001 12610.90 167.55 54658.15 88888.00 2016-01-01 06:42:19.750 001 12610.83 167.57 54658.15 88888.00 2016-01-01 06:42:19.875 001 12610.80 167.57 54658.15 88888.00 2016-01-01 06:42:20.000 001 12610.83 167.57 54658.12 88888.00 2016-01-01 06:42:20.125 001 12610.88 167.55 54658.12 88888.00 2016-01-01 06:42:20.250 001 12610.83 167.55 54658.10 88888.00 2016-01-01 06:42:20.375 001 12610.83 167.57 54658.07 88888.00 2016-01-01 06:42:20.500 001 12610.88 167.57 54658.05 88888.00 2016-01-01 06:42:20.625 001 12610.92 167.55 54658.05 88888.00 2016-01-01 06:42:20.750 001 12610.98 167.55 54658.05 88888.00 2016-01-01 06:42:20.875 001 12610.90 167.53 54658.05 88888.00 2016-01-01 06:42:21.000 001 12610.88 167.55 54658.03 88888.00 2016-01-01 06:42:21.125 001 12610.98 167.57 54658.03 88888.00 2016-01-01 06:42:21.250 001 12611.00 167.53 54658.03 88888.00 2016-01-01 06:42:21.375 001 12611.05 167.55 54658.03 88888.00 2016-01-01 06:42:21.500 001 12611.05 167.53 54657.97 88888.00 2016-01-01 06:42:21.625 001 12610.98 167.47 54657.97 88888.00 2016-01-01 06:42:21.750 001 12610.95 167.50 54657.95 88888.00 2016-01-01 06:42:21.875 001 12610.95 167.53 54657.97 88888.00 2016-01-01 06:42:22.000 001 12610.95 167.50 54657.97 88888.00 2016-01-01 06:42:22.125 001 12610.98 167.47 54657.97 88888.00 2016-01-01 06:42:22.250 001 12610.95 167.45 54657.97 88888.00 2016-01-01 06:42:22.375 001 12610.95 167.45 54657.95 88888.00 2016-01-01 06:42:22.500 001 12610.98 167.43 54657.95 88888.00 2016-01-01 06:42:22.625 001 12610.98 167.40 54657.95 88888.00 2016-01-01 06:42:22.750 001 12610.90 167.38 54657.95 88888.00 2016-01-01 06:42:22.875 001 12610.88 167.35 54657.93 88888.00 2016-01-01 06:42:23.000 001 12610.83 167.35 54657.90 88888.00 2016-01-01 06:42:23.125 001 12610.83 167.32 54657.93 88888.00 2016-01-01 06:42:23.250 001 12610.85 167.32 54657.93 88888.00 2016-01-01 06:42:23.375 001 12610.98 167.35 54657.95 88888.00 2016-01-01 06:42:23.500 001 12610.98 167.32 54657.90 88888.00 2016-01-01 06:42:23.625 001 12610.98 167.28 54657.90 88888.00 2016-01-01 06:42:23.750 001 12611.05 167.28 54657.90 88888.00 2016-01-01 06:42:23.875 001 12611.05 167.25 54657.90 88888.00 2016-01-01 06:42:24.000 001 12611.02 167.25 54657.88 88888.00 2016-01-01 06:42:24.125 001 12610.95 167.25 54657.90 88888.00 2016-01-01 06:42:24.250 001 12610.95 167.18 54657.90 88888.00 2016-01-01 06:42:24.375 001 12611.05 167.18 54657.90 88888.00 2016-01-01 06:42:24.500 001 12611.10 167.18 54657.88 88888.00 2016-01-01 06:42:24.625 001 12611.05 167.18 54657.88 88888.00 2016-01-01 06:42:24.750 001 12611.08 167.12 54657.88 88888.00 2016-01-01 06:42:24.875 001 12611.05 167.12 54657.88 88888.00 2016-01-01 06:42:25.000 001 12611.02 167.10 54657.88 88888.00 2016-01-01 06:42:25.125 001 12610.92 167.05 54657.88 88888.00 2016-01-01 06:42:25.250 001 12610.85 167.05 54657.85 88888.00 2016-01-01 06:42:25.375 001 12610.90 167.07 54657.82 88888.00 2016-01-01 06:42:25.500 001 12610.90 167.07 54657.85 88888.00 2016-01-01 06:42:25.625 001 12610.85 167.03 54657.82 88888.00 2016-01-01 06:42:25.750 001 12610.83 167.03 54657.80 88888.00 2016-01-01 06:42:25.875 001 12610.80 167.00 54657.80 88888.00 2016-01-01 06:42:26.000 001 12610.77 167.00 54657.80 88888.00 2016-01-01 06:42:26.125 001 12610.75 167.03 54657.82 88888.00 2016-01-01 06:42:26.250 001 12610.73 167.00 54657.82 88888.00 2016-01-01 06:42:26.375 001 12610.77 167.00 54657.80 88888.00 2016-01-01 06:42:26.500 001 12610.73 166.97 54657.78 88888.00 2016-01-01 06:42:26.625 001 12610.65 167.03 54657.78 88888.00 2016-01-01 06:42:26.750 001 12610.62 167.05 54657.78 88888.00 2016-01-01 06:42:26.875 001 12610.60 167.05 54657.75 88888.00 2016-01-01 06:42:27.000 001 12610.58 167.03 54657.75 88888.00 2016-01-01 06:42:27.125 001 12610.52 167.03 54657.75 88888.00 2016-01-01 06:42:27.250 001 12610.52 167.03 54657.72 88888.00 2016-01-01 06:42:27.375 001 12610.48 167.05 54657.70 88888.00 2016-01-01 06:42:27.500 001 12610.42 167.07 54657.70 88888.00 2016-01-01 06:42:27.625 001 12610.45 167.10 54657.70 88888.00 2016-01-01 06:42:27.750 001 12610.45 167.10 54657.70 88888.00 2016-01-01 06:42:27.875 001 12610.42 167.07 54657.68 88888.00 2016-01-01 06:42:28.000 001 12610.38 167.10 54657.68 88888.00 2016-01-01 06:42:28.125 001 12610.38 167.15 54657.70 88888.00 2016-01-01 06:42:28.250 001 12610.38 167.12 54657.68 88888.00 2016-01-01 06:42:28.375 001 12610.35 167.15 54657.68 88888.00 2016-01-01 06:42:28.500 001 12610.30 167.15 54657.65 88888.00 2016-01-01 06:42:28.625 001 12610.27 167.18 54657.65 88888.00 2016-01-01 06:42:28.750 001 12610.23 167.20 54657.65 88888.00 2016-01-01 06:42:28.875 001 12610.23 167.20 54657.65 88888.00 2016-01-01 06:42:29.000 001 12610.12 167.22 54657.62 88888.00 2016-01-01 06:42:29.125 001 12610.05 167.25 54657.65 88888.00 2016-01-01 06:42:29.250 001 12610.02 167.28 54657.68 88888.00 2016-01-01 06:42:29.375 001 12609.98 167.30 54657.65 88888.00 2016-01-01 06:42:29.500 001 12609.92 167.32 54657.65 88888.00 2016-01-01 06:42:29.625 001 12609.83 167.32 54657.65 88888.00 2016-01-01 06:42:29.750 001 12609.77 167.35 54657.65 88888.00 2016-01-01 06:42:29.875 001 12609.70 167.38 54657.65 88888.00 2016-01-01 06:42:30.000 001 12609.62 167.38 54657.65 88888.00 2016-01-01 06:42:30.125 001 12609.67 167.38 54657.68 88888.00 2016-01-01 06:42:30.250 001 12609.75 167.43 54657.65 88888.00 2016-01-01 06:42:30.375 001 12609.75 167.47 54657.65 88888.00 2016-01-01 06:42:30.500 001 12609.60 167.47 54657.62 88888.00 2016-01-01 06:42:30.625 001 12609.55 167.47 54657.60 88888.00 2016-01-01 06:42:30.750 001 12609.52 167.50 54657.62 88888.00 2016-01-01 06:42:30.875 001 12609.45 167.53 54657.60 88888.00 2016-01-01 06:42:31.000 001 12609.48 167.55 54657.57 88888.00 2016-01-01 06:42:31.125 001 12609.48 167.55 54657.60 88888.00 2016-01-01 06:42:31.250 001 12609.40 167.55 54657.60 88888.00 2016-01-01 06:42:31.375 001 12609.40 167.55 54657.60 88888.00 2016-01-01 06:42:31.500 001 12609.45 167.55 54657.57 88888.00 2016-01-01 06:42:31.625 001 12609.38 167.60 54657.57 88888.00 2016-01-01 06:42:31.750 001 12609.27 167.60 54657.55 88888.00 2016-01-01 06:42:31.875 001 12609.20 167.60 54657.53 88888.00 2016-01-01 06:42:32.000 001 12609.20 167.60 54657.50 88888.00 2016-01-01 06:42:32.125 001 12609.17 167.62 54657.53 88888.00 2016-01-01 06:42:32.250 001 12609.20 167.60 54657.53 88888.00 2016-01-01 06:42:32.375 001 12609.17 167.60 54657.55 88888.00 2016-01-01 06:42:32.500 001 12609.10 167.60 54657.53 88888.00 2016-01-01 06:42:32.625 001 12609.12 167.60 54657.50 88888.00 2016-01-01 06:42:32.750 001 12609.17 167.62 54657.47 88888.00 2016-01-01 06:42:32.875 001 12609.15 167.57 54657.45 88888.00 2016-01-01 06:42:33.000 001 12609.08 167.60 54657.45 88888.00 2016-01-01 06:42:33.125 001 12609.05 167.57 54657.43 88888.00 2016-01-01 06:42:33.250 001 12609.05 167.50 54657.43 88888.00 2016-01-01 06:42:33.375 001 12609.02 167.47 54657.40 88888.00 2016-01-01 06:42:33.500 001 12609.02 167.50 54657.43 88888.00 2016-01-01 06:42:33.625 001 12609.05 167.47 54657.40 88888.00 2016-01-01 06:42:33.750 001 12609.08 167.47 54657.38 88888.00 2016-01-01 06:42:33.875 001 12609.08 167.43 54657.40 88888.00 2016-01-01 06:42:34.000 001 12608.98 167.45 54657.38 88888.00 2016-01-01 06:42:34.125 001 12608.98 167.43 54657.38 88888.00 2016-01-01 06:42:34.250 001 12609.02 167.35 54657.40 88888.00 2016-01-01 06:42:34.375 001 12609.05 167.30 54657.32 88888.00 2016-01-01 06:42:34.500 001 12609.00 167.25 54657.32 88888.00 2016-01-01 06:42:34.625 001 12608.98 167.22 54657.35 88888.00 2016-01-01 06:42:34.750 001 12608.98 167.22 54657.32 88888.00 2016-01-01 06:42:34.875 001 12608.92 167.22 54657.35 88888.00 2016-01-01 06:42:35.000 001 12608.95 167.18 54657.35 88888.00 2016-01-01 06:42:35.125 001 12608.90 167.18 54657.32 88888.00 2016-01-01 06:42:35.250 001 12608.83 167.15 54657.30 88888.00 2016-01-01 06:42:35.375 001 12608.88 167.12 54657.30 88888.00 2016-01-01 06:42:35.500 001 12608.88 167.10 54657.25 88888.00 2016-01-01 06:42:35.625 001 12608.85 167.03 54657.25 88888.00 2016-01-01 06:42:35.750 001 12608.83 167.00 54657.22 88888.00 2016-01-01 06:42:35.875 001 12608.83 167.00 54657.22 88888.00 2016-01-01 06:42:36.000 001 12608.85 166.95 54657.22 88888.00 2016-01-01 06:42:36.125 001 12608.83 166.93 54657.20 88888.00 2016-01-01 06:42:36.250 001 12608.62 166.90 54657.18 88888.00 2016-01-01 06:42:36.375 001 12608.60 166.90 54657.18 88888.00 2016-01-01 06:42:36.500 001 12608.65 166.82 54657.18 88888.00 2016-01-01 06:42:36.625 001 12608.62 166.80 54657.15 88888.00 2016-01-01 06:42:36.750 001 12608.52 166.78 54657.15 88888.00 2016-01-01 06:42:36.875 001 12608.52 166.78 54657.12 88888.00 2016-01-01 06:42:37.000 001 12608.50 166.68 54657.10 88888.00 2016-01-01 06:42:37.125 001 12608.42 166.62 54657.07 88888.00 2016-01-01 06:42:37.250 001 12608.42 166.57 54657.07 88888.00 2016-01-01 06:42:37.375 001 12608.50 166.62 54657.07 88888.00 2016-01-01 06:42:37.500 001 12608.48 166.60 54657.07 88888.00 2016-01-01 06:42:37.625 001 12608.40 166.60 54657.05 88888.00 2016-01-01 06:42:37.750 001 12608.33 166.57 54657.05 88888.00 2016-01-01 06:42:37.875 001 12608.33 166.53 54657.03 88888.00 2016-01-01 06:42:38.000 001 12608.30 166.47 54657.05 88888.00 2016-01-01 06:42:38.125 001 12608.30 166.53 54657.05 88888.00 2016-01-01 06:42:38.250 001 12608.27 166.55 54657.03 88888.00 2016-01-01 06:42:38.375 001 12608.30 166.55 54657.00 88888.00 2016-01-01 06:42:38.500 001 12608.27 166.50 54657.03 88888.00 2016-01-01 06:42:38.625 001 12608.23 166.47 54657.00 88888.00 2016-01-01 06:42:38.750 001 12608.17 166.47 54657.00 88888.00 2016-01-01 06:42:38.875 001 12608.15 166.47 54657.00 88888.00 2016-01-01 06:42:39.000 001 12608.15 166.47 54657.00 88888.00 2016-01-01 06:42:39.125 001 12608.17 166.50 54656.97 88888.00 2016-01-01 06:42:39.250 001 12608.17 166.53 54656.97 88888.00 2016-01-01 06:42:39.375 001 12608.17 166.50 54656.97 88888.00 2016-01-01 06:42:39.500 001 12608.10 166.45 54656.95 88888.00 2016-01-01 06:42:39.625 001 12608.10 166.45 54656.93 88888.00 2016-01-01 06:42:39.750 001 12608.17 166.45 54656.95 88888.00 2016-01-01 06:42:39.875 001 12608.20 166.43 54656.95 88888.00 2016-01-01 06:42:40.000 001 12608.20 166.43 54656.93 88888.00 2016-01-01 06:42:40.125 001 12608.17 166.40 54656.95 88888.00 2016-01-01 06:42:40.250 001 12608.08 166.38 54656.90 88888.00 2016-01-01 06:42:40.375 001 12608.10 166.38 54656.90 88888.00 2016-01-01 06:42:40.500 001 12608.12 166.38 54656.90 88888.00 2016-01-01 06:42:40.625 001 12608.10 166.35 54656.90 88888.00 2016-01-01 06:42:40.750 001 12608.05 166.30 54656.90 88888.00 2016-01-01 06:42:40.875 001 12608.00 166.28 54656.88 88888.00 2016-01-01 06:42:41.000 001 12608.05 166.32 54656.90 88888.00 2016-01-01 06:42:41.125 001 12608.10 166.32 54656.90 88888.00 2016-01-01 06:42:41.250 001 12608.02 166.28 54656.88 88888.00 2016-01-01 06:42:41.375 001 12607.98 166.30 54656.88 88888.00 2016-01-01 06:42:41.500 001 12607.95 166.28 54656.88 88888.00 2016-01-01 06:42:41.625 001 12608.00 166.30 54656.88 88888.00 2016-01-01 06:42:41.750 001 12608.00 166.32 54656.85 88888.00 2016-01-01 06:42:41.875 001 12608.00 166.32 54656.90 88888.00 2016-01-01 06:42:42.000 001 12607.95 166.32 54656.88 88888.00 2016-01-01 06:42:42.125 001 12607.85 166.32 54656.90 88888.00 2016-01-01 06:42:42.250 001 12607.83 166.28 54656.88 88888.00 2016-01-01 06:42:42.375 001 12607.88 166.30 54656.85 88888.00 2016-01-01 06:42:42.500 001 12607.80 166.32 54656.85 88888.00 2016-01-01 06:42:42.625 001 12607.70 166.30 54656.85 88888.00 2016-01-01 06:42:42.750 001 12607.67 166.32 54656.88 88888.00 2016-01-01 06:42:42.875 001 12607.62 166.35 54656.88 88888.00 2016-01-01 06:42:43.000 001 12607.60 166.35 54656.85 88888.00 2016-01-01 06:42:43.125 001 12607.60 166.32 54656.85 88888.00 2016-01-01 06:42:43.250 001 12607.52 166.30 54656.90 88888.00 2016-01-01 06:42:43.375 001 12607.48 166.32 54656.90 88888.00 2016-01-01 06:42:43.500 001 12607.52 166.30 54656.88 88888.00 2016-01-01 06:42:43.625 001 12607.50 166.28 54656.88 88888.00 2016-01-01 06:42:43.750 001 12607.50 166.28 54656.88 88888.00 2016-01-01 06:42:43.875 001 12607.50 166.28 54656.88 88888.00 2016-01-01 06:42:44.000 001 12607.50 166.25 54656.85 88888.00 2016-01-01 06:42:44.125 001 12607.45 166.25 54656.88 88888.00 2016-01-01 06:42:44.250 001 12607.38 166.20 54656.88 88888.00 2016-01-01 06:42:44.375 001 12607.33 166.18 54656.88 88888.00 2016-01-01 06:42:44.500 001 12607.30 166.15 54656.85 88888.00 2016-01-01 06:42:44.625 001 12607.33 166.15 54656.85 88888.00 2016-01-01 06:42:44.750 001 12607.38 166.12 54656.88 88888.00 2016-01-01 06:42:44.875 001 12607.38 166.15 54656.85 88888.00 2016-01-01 06:42:45.000 001 12607.35 166.15 54656.82 88888.00 2016-01-01 06:42:45.125 001 12607.30 166.12 54656.82 88888.00 2016-01-01 06:42:45.250 001 12607.25 166.12 54656.80 88888.00 2016-01-01 06:42:45.375 001 12607.25 166.10 54656.80 88888.00 2016-01-01 06:42:45.500 001 12607.20 166.10 54656.80 88888.00 2016-01-01 06:42:45.625 001 12607.23 166.07 54656.78 88888.00 2016-01-01 06:42:45.750 001 12607.23 166.07 54656.78 88888.00 2016-01-01 06:42:45.875 001 12607.25 166.07 54656.80 88888.00 2016-01-01 06:42:46.000 001 12607.33 166.05 54656.80 88888.00 2016-01-01 06:42:46.125 001 12607.35 166.03 54656.80 88888.00 2016-01-01 06:42:46.250 001 12607.33 166.03 54656.78 88888.00 2016-01-01 06:42:46.375 001 12607.40 166.00 54656.78 88888.00 2016-01-01 06:42:46.500 001 12607.30 166.00 54656.75 88888.00 2016-01-01 06:42:46.625 001 12607.20 166.00 54656.75 88888.00 2016-01-01 06:42:46.750 001 12607.20 166.00 54656.75 88888.00 2016-01-01 06:42:46.875 001 12607.25 166.03 54656.72 88888.00 2016-01-01 06:42:47.000 001 12607.25 166.03 54656.72 88888.00 2016-01-01 06:42:47.125 001 12607.25 166.03 54656.72 88888.00 2016-01-01 06:42:47.250 001 12607.23 166.03 54656.75 88888.00 2016-01-01 06:42:47.375 001 12607.23 166.05 54656.75 88888.00 2016-01-01 06:42:47.500 001 12607.17 166.07 54656.72 88888.00 2016-01-01 06:42:47.625 001 12607.15 166.07 54656.70 88888.00 2016-01-01 06:42:47.750 001 12607.12 166.05 54656.68 88888.00 2016-01-01 06:42:47.875 001 12607.02 166.07 54656.68 88888.00 2016-01-01 06:42:48.000 001 12606.92 166.07 54656.62 88888.00 2016-01-01 06:42:48.125 001 12606.92 166.07 54656.65 88888.00 2016-01-01 06:42:48.250 001 12606.98 166.10 54656.62 88888.00 2016-01-01 06:42:48.375 001 12607.00 166.12 54656.62 88888.00 2016-01-01 06:42:48.500 001 12606.88 166.15 54656.62 88888.00 2016-01-01 06:42:48.625 001 12606.80 166.20 54656.60 88888.00 2016-01-01 06:42:48.750 001 12606.80 166.20 54656.57 88888.00 2016-01-01 06:42:48.875 001 12606.80 166.25 54656.57 88888.00 2016-01-01 06:42:49.000 001 12606.77 166.30 54656.55 88888.00 2016-01-01 06:42:49.125 001 12606.83 166.32 54656.55 88888.00 2016-01-01 06:42:49.250 001 12606.83 166.32 54656.53 88888.00 2016-01-01 06:42:49.375 001 12606.77 166.38 54656.53 88888.00 2016-01-01 06:42:49.500 001 12606.77 166.35 54656.50 88888.00 2016-01-01 06:42:49.625 001 12606.75 166.38 54656.50 88888.00 2016-01-01 06:42:49.750 001 12606.75 166.38 54656.45 88888.00 2016-01-01 06:42:49.875 001 12606.75 166.38 54656.45 88888.00 2016-01-01 06:42:50.000 001 12606.77 166.38 54656.43 88888.00 2016-01-01 06:42:50.125 001 12606.77 166.38 54656.43 88888.00 2016-01-01 06:42:50.250 001 12606.75 166.38 54656.40 88888.00 2016-01-01 06:42:50.375 001 12606.77 166.40 54656.40 88888.00 2016-01-01 06:42:50.500 001 12606.77 166.40 54656.35 88888.00 2016-01-01 06:42:50.625 001 12606.77 166.38 54656.35 88888.00 2016-01-01 06:42:50.750 001 12606.83 166.38 54656.30 88888.00 2016-01-01 06:42:50.875 001 12606.83 166.43 54656.28 88888.00 2016-01-01 06:42:51.000 001 12606.83 166.40 54656.25 88888.00 2016-01-01 06:42:51.125 001 12606.88 166.40 54656.25 88888.00 2016-01-01 06:42:51.250 001 12606.92 166.35 54656.22 88888.00 2016-01-01 06:42:51.375 001 12606.98 166.35 54656.20 88888.00 2016-01-01 06:42:51.500 001 12607.00 166.38 54656.18 88888.00 2016-01-01 06:42:51.625 001 12607.02 166.38 54656.18 88888.00 2016-01-01 06:42:51.750 001 12607.05 166.35 54656.18 88888.00 2016-01-01 06:42:51.875 001 12607.10 166.28 54656.12 88888.00 2016-01-01 06:42:52.000 001 12607.15 166.28 54656.10 88888.00 2016-01-01 06:42:52.125 001 12607.15 166.30 54656.10 88888.00 2016-01-01 06:42:52.250 001 12607.12 166.30 54656.07 88888.00 2016-01-01 06:42:52.375 001 12607.15 166.28 54656.07 88888.00 2016-01-01 06:42:52.500 001 12607.17 166.28 54656.07 88888.00 2016-01-01 06:42:52.625 001 12607.20 166.30 54656.03 88888.00 2016-01-01 06:42:52.750 001 12607.27 166.28 54656.05 88888.00 2016-01-01 06:42:52.875 001 12607.33 166.25 54656.00 88888.00 2016-01-01 06:42:53.000 001 12607.38 166.28 54655.97 88888.00 2016-01-01 06:42:53.125 001 12607.35 166.25 54656.00 88888.00 2016-01-01 06:42:53.250 001 12607.33 166.22 54655.97 88888.00 2016-01-01 06:42:53.375 001 12607.38 166.22 54655.95 88888.00 2016-01-01 06:42:53.500 001 12607.42 166.22 54655.90 88888.00 2016-01-01 06:42:53.625 001 12607.45 166.20 54655.90 88888.00 2016-01-01 06:42:53.750 001 12607.48 166.20 54655.93 88888.00 2016-01-01 06:42:53.875 001 12607.48 166.20 54655.90 88888.00 2016-01-01 06:42:54.000 001 12607.52 166.20 54655.85 88888.00 2016-01-01 06:42:54.125 001 12607.55 166.20 54655.82 88888.00 2016-01-01 06:42:54.250 001 12607.50 166.15 54655.82 88888.00 2016-01-01 06:42:54.375 001 12607.58 166.18 54655.82 88888.00 2016-01-01 06:42:54.500 001 12607.60 166.15 54655.80 88888.00 2016-01-01 06:42:54.625 001 12607.62 166.15 54655.78 88888.00 2016-01-01 06:42:54.750 001 12607.62 166.15 54655.75 88888.00 2016-01-01 06:42:54.875 001 12607.58 166.07 54655.78 88888.00 2016-01-01 06:42:55.000 001 12607.62 166.05 54655.72 88888.00 2016-01-01 06:42:55.125 001 12607.73 166.10 54655.72 88888.00 2016-01-01 06:42:55.250 001 12607.73 166.12 54655.75 88888.00 2016-01-01 06:42:55.375 001 12607.75 166.15 54655.70 88888.00 2016-01-01 06:42:55.500 001 12607.70 166.18 54655.65 88888.00 2016-01-01 06:42:55.625 001 12607.73 166.18 54655.65 88888.00 2016-01-01 06:42:55.750 001 12607.73 166.20 54655.65 88888.00 2016-01-01 06:42:55.875 001 12607.73 166.20 54655.65 88888.00 2016-01-01 06:42:56.000 001 12607.70 166.20 54655.62 88888.00 2016-01-01 06:42:56.125 001 12607.75 166.22 54655.65 88888.00 2016-01-01 06:42:56.250 001 12607.70 166.20 54655.62 88888.00 2016-01-01 06:42:56.375 001 12607.70 166.25 54655.62 88888.00 2016-01-01 06:42:56.500 001 12607.62 166.28 54655.57 88888.00 2016-01-01 06:42:56.625 001 12607.62 166.30 54655.57 88888.00 2016-01-01 06:42:56.750 001 12607.67 166.32 54655.57 88888.00 2016-01-01 06:42:56.875 001 12607.70 166.35 54655.55 88888.00 2016-01-01 06:42:57.000 001 12607.62 166.38 54655.55 88888.00 2016-01-01 06:42:57.125 001 12607.58 166.38 54655.55 88888.00 2016-01-01 06:42:57.250 001 12607.58 166.40 54655.57 88888.00 2016-01-01 06:42:57.375 001 12607.58 166.43 54655.57 88888.00 2016-01-01 06:42:57.500 001 12607.55 166.45 54655.57 88888.00 2016-01-01 06:42:57.625 001 12607.58 166.43 54655.53 88888.00 2016-01-01 06:42:57.750 001 12607.60 166.45 54655.53 88888.00 2016-01-01 06:42:57.875 001 12607.58 166.45 54655.50 88888.00 2016-01-01 06:42:58.000 001 12607.45 166.47 54655.53 88888.00 2016-01-01 06:42:58.125 001 12607.48 166.53 54655.50 88888.00 2016-01-01 06:42:58.250 001 12607.50 166.53 54655.50 88888.00 2016-01-01 06:42:58.375 001 12607.52 166.50 54655.47 88888.00 2016-01-01 06:42:58.500 001 12607.52 166.50 54655.45 88888.00 2016-01-01 06:42:58.625 001 12607.55 166.55 54655.43 88888.00 2016-01-01 06:42:58.750 001 12607.62 166.60 54655.43 88888.00 2016-01-01 06:42:58.875 001 12607.58 166.60 54655.43 88888.00 2016-01-01 06:42:59.000 001 12607.52 166.62 54655.40 88888.00 2016-01-01 06:42:59.125 001 12607.58 166.62 54655.40 88888.00 2016-01-01 06:42:59.250 001 12607.62 166.65 54655.38 88888.00 2016-01-01 06:42:59.375 001 12607.60 166.65 54655.35 88888.00 2016-01-01 06:42:59.500 001 12607.60 166.68 54655.35 88888.00 2016-01-01 06:42:59.625 001 12607.65 166.70 54655.35 88888.00 2016-01-01 06:42:59.750 001 12607.60 166.70 54655.32 88888.00 2016-01-01 06:42:59.875 001 12607.58 166.72 54655.30 88888.00 2016-01-01 06:43:00.000 001 12607.65 166.75 54655.30 88888.00 2016-01-01 06:43:00.125 001 12607.65 166.80 54655.32 88888.00 2016-01-01 06:43:00.250 001 12607.58 166.80 54655.28 88888.00 2016-01-01 06:43:00.375 001 12607.58 166.85 54655.25 88888.00 2016-01-01 06:43:00.500 001 12607.62 166.88 54655.25 88888.00 2016-01-01 06:43:00.625 001 12607.67 166.88 54655.25 88888.00 2016-01-01 06:43:00.750 001 12607.65 166.93 54655.22 88888.00 2016-01-01 06:43:00.875 001 12607.70 167.00 54655.22 88888.00 2016-01-01 06:43:01.000 001 12607.75 167.00 54655.20 88888.00 2016-01-01 06:43:01.125 001 12607.80 167.00 54655.18 88888.00 2016-01-01 06:43:01.250 001 12607.80 166.93 54655.18 88888.00 2016-01-01 06:43:01.375 001 12607.83 166.97 54655.15 88888.00 2016-01-01 06:43:01.500 001 12607.80 166.97 54655.12 88888.00 2016-01-01 06:43:01.625 001 12607.90 167.00 54655.10 88888.00 2016-01-01 06:43:01.750 001 12607.95 167.03 54655.07 88888.00 2016-01-01 06:43:01.875 001 12607.98 167.03 54655.10 88888.00 2016-01-01 06:43:02.000 001 12608.00 167.03 54655.05 88888.00 2016-01-01 06:43:02.125 001 12608.00 167.05 54655.00 88888.00 2016-01-01 06:43:02.250 001 12608.10 167.07 54655.00 88888.00 2016-01-01 06:43:02.375 001 12608.20 167.07 54655.00 88888.00 2016-01-01 06:43:02.500 001 12608.17 167.07 54654.95 88888.00 2016-01-01 06:43:02.625 001 12608.20 167.07 54654.93 88888.00 2016-01-01 06:43:02.750 001 12608.30 167.07 54654.90 88888.00 2016-01-01 06:43:02.875 001 12608.35 167.05 54654.82 88888.00 2016-01-01 06:43:03.000 001 12608.38 167.07 54654.80 88888.00 2016-01-01 06:43:03.125 001 12608.38 167.07 54654.85 88888.00 2016-01-01 06:43:03.250 001 12608.48 167.03 54654.80 88888.00 2016-01-01 06:43:03.375 001 12608.52 167.07 54654.78 88888.00 2016-01-01 06:43:03.500 001 12608.52 167.12 54654.75 88888.00 2016-01-01 06:43:03.625 001 12608.55 167.18 54654.70 88888.00 2016-01-01 06:43:03.750 001 12608.60 167.20 54654.68 88888.00 2016-01-01 06:43:03.875 001 12608.62 167.12 54654.65 88888.00 2016-01-01 06:43:04.000 001 12608.65 167.12 54654.62 88888.00 2016-01-01 06:43:04.125 001 12608.65 167.18 54654.65 88888.00 2016-01-01 06:43:04.250 001 12608.67 167.18 54654.62 88888.00 2016-01-01 06:43:04.375 001 12608.73 167.20 54654.60 88888.00 2016-01-01 06:43:04.500 001 12608.70 167.22 54654.57 88888.00 2016-01-01 06:43:04.625 001 12608.73 167.25 54654.55 88888.00 2016-01-01 06:43:04.750 001 12608.73 167.28 54654.53 88888.00 2016-01-01 06:43:04.875 001 12608.67 167.28 54654.53 88888.00 2016-01-01 06:43:05.000 001 12608.70 167.30 54654.47 88888.00 2016-01-01 06:43:05.125 001 12608.77 167.32 54654.47 88888.00 2016-01-01 06:43:05.250 001 12608.83 167.30 54654.47 88888.00 2016-01-01 06:43:05.375 001 12608.85 167.30 54654.47 88888.00 2016-01-01 06:43:05.500 001 12608.83 167.30 54654.45 88888.00 2016-01-01 06:43:05.625 001 12608.88 167.35 54654.43 88888.00 2016-01-01 06:43:05.750 001 12608.90 167.35 54654.43 88888.00 2016-01-01 06:43:05.875 001 12608.90 167.35 54654.38 88888.00 2016-01-01 06:43:06.000 001 12609.00 167.38 54654.38 88888.00 2016-01-01 06:43:06.125 001 12609.10 167.35 54654.35 88888.00 2016-01-01 06:43:06.250 001 12609.12 167.38 54654.35 88888.00 2016-01-01 06:43:06.375 001 12609.17 167.38 54654.32 88888.00 2016-01-01 06:43:06.500 001 12609.23 167.38 54654.30 88888.00 2016-01-01 06:43:06.625 001 12609.17 167.38 54654.28 88888.00 2016-01-01 06:43:06.750 001 12609.17 167.38 54654.25 88888.00 2016-01-01 06:43:06.875 001 12609.20 167.38 54654.22 88888.00 2016-01-01 06:43:07.000 001 12609.17 167.35 54654.22 88888.00 2016-01-01 06:43:07.125 001 12609.15 167.40 54654.22 88888.00 2016-01-01 06:43:07.250 001 12609.20 167.38 54654.20 88888.00 2016-01-01 06:43:07.375 001 12609.27 167.40 54654.20 88888.00 2016-01-01 06:43:07.500 001 12609.33 167.43 54654.20 88888.00 2016-01-01 06:43:07.625 001 12609.33 167.43 54654.18 88888.00 2016-01-01 06:43:07.750 001 12609.35 167.45 54654.12 88888.00 2016-01-01 06:43:07.875 001 12609.38 167.47 54654.15 88888.00 2016-01-01 06:43:08.000 001 12609.45 167.45 54654.10 88888.00 2016-01-01 06:43:08.125 001 12609.50 167.45 54654.10 88888.00 2016-01-01 06:43:08.250 001 12609.52 167.43 54654.07 88888.00 2016-01-01 06:43:08.375 001 12609.55 167.45 54654.07 88888.00 2016-01-01 06:43:08.500 001 12609.52 167.45 54654.05 88888.00 2016-01-01 06:43:08.625 001 12609.55 167.45 54654.03 88888.00 2016-01-01 06:43:08.750 001 12609.60 167.45 54654.03 88888.00 2016-01-01 06:43:08.875 001 12609.70 167.47 54654.00 88888.00 2016-01-01 06:43:09.000 001 12609.80 167.45 54653.95 88888.00 2016-01-01 06:43:09.125 001 12609.77 167.45 54653.95 88888.00 2016-01-01 06:43:09.250 001 12609.70 167.47 54653.93 88888.00 2016-01-01 06:43:09.375 001 12609.73 167.47 54653.90 88888.00 2016-01-01 06:43:09.500 001 12609.75 167.50 54653.90 88888.00 2016-01-01 06:43:09.625 001 12609.75 167.55 54653.90 88888.00 2016-01-01 06:43:09.750 001 12609.70 167.53 54653.88 88888.00 2016-01-01 06:43:09.875 001 12609.75 167.53 54653.85 88888.00 2016-01-01 06:43:10.000 001 12609.83 167.53 54653.82 88888.00 2016-01-01 06:43:10.125 001 12609.88 167.57 54653.82 88888.00 2016-01-01 06:43:10.250 001 12609.85 167.57 54653.82 88888.00 2016-01-01 06:43:10.375 001 12609.88 167.62 54653.82 88888.00 2016-01-01 06:43:10.500 001 12609.88 167.62 54653.78 88888.00 2016-01-01 06:43:10.625 001 12609.92 167.68 54653.80 88888.00 2016-01-01 06:43:10.750 001 12609.92 167.70 54653.78 88888.00 2016-01-01 06:43:10.875 001 12609.92 167.72 54653.75 88888.00 2016-01-01 06:43:11.000 001 12609.90 167.75 54653.72 88888.00 2016-01-01 06:43:11.125 001 12609.90 167.80 54653.75 88888.00 2016-01-01 06:43:11.250 001 12609.80 167.85 54653.72 88888.00 2016-01-01 06:43:11.375 001 12609.80 167.85 54653.70 88888.00 2016-01-01 06:43:11.500 001 12609.90 167.90 54653.70 88888.00 2016-01-01 06:43:11.625 001 12609.90 167.93 54653.65 88888.00 2016-01-01 06:43:11.750 001 12609.90 167.95 54653.65 88888.00 2016-01-01 06:43:11.875 001 12609.92 168.03 54653.65 88888.00 2016-01-01 06:43:12.000 001 12609.88 168.07 54653.65 88888.00 2016-01-01 06:43:12.125 001 12609.83 168.10 54653.62 88888.00 2016-01-01 06:43:12.250 001 12609.77 168.12 54653.62 88888.00 2016-01-01 06:43:12.375 001 12609.75 168.12 54653.62 88888.00 2016-01-01 06:43:12.500 001 12609.75 168.18 54653.60 88888.00 2016-01-01 06:43:12.625 001 12609.75 168.20 54653.60 88888.00 2016-01-01 06:43:12.750 001 12609.77 168.28 54653.62 88888.00 2016-01-01 06:43:12.875 001 12609.75 168.35 54653.62 88888.00 2016-01-01 06:43:13.000 001 12609.70 168.38 54653.57 88888.00 2016-01-01 06:43:13.125 001 12609.67 168.43 54653.57 88888.00 2016-01-01 06:43:13.250 001 12609.73 168.47 54653.60 88888.00 2016-01-01 06:43:13.375 001 12609.75 168.53 54653.57 88888.00 2016-01-01 06:43:13.500 001 12609.75 168.60 54653.57 88888.00 2016-01-01 06:43:13.625 001 12609.70 168.68 54653.57 88888.00 2016-01-01 06:43:13.750 001 12609.67 168.72 54653.55 88888.00 2016-01-01 06:43:13.875 001 12609.67 168.78 54653.55 88888.00 2016-01-01 06:43:14.000 001 12609.67 168.82 54653.53 88888.00 2016-01-01 06:43:14.125 001 12609.60 168.88 54653.57 88888.00 2016-01-01 06:43:14.250 001 12609.60 168.93 54653.55 88888.00 2016-01-01 06:43:14.375 001 12609.62 168.97 54653.53 88888.00 2016-01-01 06:43:14.500 001 12609.60 169.00 54653.50 88888.00 2016-01-01 06:43:14.625 001 12609.60 169.05 54653.50 88888.00 2016-01-01 06:43:14.750 001 12609.55 169.15 54653.53 88888.00 2016-01-01 06:43:14.875 001 12609.52 169.22 54653.53 88888.00 2016-01-01 06:43:15.000 001 12609.58 169.22 54653.47 88888.00 2016-01-01 06:43:15.125 001 12609.62 169.22 54653.50 88888.00 2016-01-01 06:43:15.250 001 12609.60 169.22 54653.47 88888.00 2016-01-01 06:43:15.375 001 12609.62 169.30 54653.47 88888.00 2016-01-01 06:43:15.500 001 12609.55 169.35 54653.47 88888.00 2016-01-01 06:43:15.625 001 12609.55 169.35 54653.45 88888.00 2016-01-01 06:43:15.750 001 12609.52 169.38 54653.45 88888.00 2016-01-01 06:43:15.875 001 12609.52 169.40 54653.45 88888.00 2016-01-01 06:43:16.000 001 12609.52 169.40 54653.40 88888.00 2016-01-01 06:43:16.125 001 12609.58 169.45 54653.40 88888.00 2016-01-01 06:43:16.250 001 12609.58 169.47 54653.35 88888.00 2016-01-01 06:43:16.375 001 12609.55 169.53 54653.38 88888.00 2016-01-01 06:43:16.500 001 12609.52 169.55 54653.38 88888.00 2016-01-01 06:43:16.625 001 12609.62 169.57 54653.38 88888.00 2016-01-01 06:43:16.750 001 12609.65 169.57 54653.35 88888.00 2016-01-01 06:43:16.875 001 12609.60 169.60 54653.30 88888.00 2016-01-01 06:43:17.000 001 12609.62 169.65 54653.28 88888.00 2016-01-01 06:43:17.125 001 12609.67 169.65 54653.28 88888.00 2016-01-01 06:43:17.250 001 12609.73 169.62 54653.28 88888.00 2016-01-01 06:43:17.375 001 12609.80 169.68 54653.25 88888.00 2016-01-01 06:43:17.500 001 12609.77 169.72 54653.25 88888.00 2016-01-01 06:43:17.625 001 12609.80 169.78 54653.22 88888.00 2016-01-01 06:43:17.750 001 12609.90 169.82 54653.20 88888.00 2016-01-01 06:43:17.875 001 12609.92 169.82 54653.20 88888.00 2016-01-01 06:43:18.000 001 12609.92 169.88 54653.18 88888.00 2016-01-01 06:43:18.125 001 12609.90 169.90 54653.15 88888.00 2016-01-01 06:43:18.250 001 12609.92 169.93 54653.15 88888.00 2016-01-01 06:43:18.375 001 12610.02 169.97 54653.15 88888.00 2016-01-01 06:43:18.500 001 12610.05 170.00 54653.12 88888.00 2016-01-01 06:43:18.625 001 12610.02 170.05 54653.10 88888.00 2016-01-01 06:43:18.750 001 12609.98 170.07 54653.10 88888.00 2016-01-01 06:43:18.875 001 12610.02 170.07 54653.10 88888.00 2016-01-01 06:43:19.000 001 12610.10 170.15 54653.05 88888.00 2016-01-01 06:43:19.125 001 12610.12 170.18 54653.05 88888.00 2016-01-01 06:43:19.250 001 12610.15 170.20 54653.03 88888.00 2016-01-01 06:43:19.375 001 12610.20 170.22 54653.03 88888.00 2016-01-01 06:43:19.500 001 12610.23 170.28 54653.00 88888.00 2016-01-01 06:43:19.625 001 12610.25 170.32 54653.00 88888.00 2016-01-01 06:43:19.750 001 12610.30 170.35 54652.97 88888.00 2016-01-01 06:43:19.875 001 12610.33 170.35 54652.97 88888.00 2016-01-01 06:43:20.000 001 12610.33 170.38 54652.93 88888.00 2016-01-01 06:43:20.125 001 12610.38 170.43 54652.93 88888.00 2016-01-01 06:43:20.250 001 12610.45 170.47 54652.93 88888.00 2016-01-01 06:43:20.375 001 12610.50 170.50 54652.90 88888.00 2016-01-01 06:43:20.500 001 12610.50 170.53 54652.88 88888.00 2016-01-01 06:43:20.625 001 12610.62 170.57 54652.88 88888.00 2016-01-01 06:43:20.750 001 12610.67 170.57 54652.88 88888.00 2016-01-01 06:43:20.875 001 12610.73 170.60 54652.85 88888.00 2016-01-01 06:43:21.000 001 12610.77 170.60 54652.82 88888.00 2016-01-01 06:43:21.125 001 12610.80 170.60 54652.82 88888.00 2016-01-01 06:43:21.250 001 12610.83 170.65 54652.82 88888.00 2016-01-01 06:43:21.375 001 12610.92 170.68 54652.80 88888.00 2016-01-01 06:43:21.500 001 12611.00 170.68 54652.78 88888.00 2016-01-01 06:43:21.625 001 12611.08 170.72 54652.78 88888.00 2016-01-01 06:43:21.750 001 12611.08 170.75 54652.78 88888.00 2016-01-01 06:43:21.875 001 12611.02 170.78 54652.75 88888.00 2016-01-01 06:43:22.000 001 12611.10 170.75 54652.75 88888.00 2016-01-01 06:43:22.125 001 12611.15 170.78 54652.75 88888.00 2016-01-01 06:43:22.250 001 12611.17 170.78 54652.72 88888.00 2016-01-01 06:43:22.375 001 12611.20 170.78 54652.70 88888.00 2016-01-01 06:43:22.500 001 12611.25 170.75 54652.68 88888.00 2016-01-01 06:43:22.625 001 12611.25 170.80 54652.65 88888.00 2016-01-01 06:43:22.750 001 12611.20 170.82 54652.62 88888.00 2016-01-01 06:43:22.875 001 12611.30 170.78 54652.62 88888.00 2016-01-01 06:43:23.000 001 12611.40 170.78 54652.57 88888.00 2016-01-01 06:43:23.125 001 12611.50 170.80 54652.60 88888.00 2016-01-01 06:43:23.250 001 12611.58 170.78 54652.57 88888.00 2016-01-01 06:43:23.375 001 12611.60 170.80 54652.57 88888.00 2016-01-01 06:43:23.500 001 12611.60 170.82 54652.57 88888.00 2016-01-01 06:43:23.625 001 12611.60 170.80 54652.53 88888.00 2016-01-01 06:43:23.750 001 12611.65 170.78 54652.53 88888.00 2016-01-01 06:43:23.875 001 12611.77 170.78 54652.50 88888.00 2016-01-01 06:43:24.000 001 12611.83 170.80 54652.47 88888.00 2016-01-01 06:43:24.125 001 12611.85 170.80 54652.50 88888.00 2016-01-01 06:43:24.250 001 12611.85 170.78 54652.47 88888.00 2016-01-01 06:43:24.375 001 12611.90 170.80 54652.47 88888.00 2016-01-01 06:43:24.500 001 12611.95 170.78 54652.47 88888.00 2016-01-01 06:43:24.625 001 12611.98 170.75 54652.45 88888.00 2016-01-01 06:43:24.750 001 12612.00 170.72 54652.45 88888.00 2016-01-01 06:43:24.875 001 12611.95 170.68 54652.45 88888.00 2016-01-01 06:43:25.000 001 12611.98 170.65 54652.40 88888.00 2016-01-01 06:43:25.125 001 12612.00 170.70 54652.43 88888.00 2016-01-01 06:43:25.250 001 12612.02 170.68 54652.38 88888.00 2016-01-01 06:43:25.375 001 12612.08 170.65 54652.38 88888.00 2016-01-01 06:43:25.500 001 12612.05 170.65 54652.35 88888.00 2016-01-01 06:43:25.625 001 12612.02 170.62 54652.40 88888.00 2016-01-01 06:43:25.750 001 12612.02 170.60 54652.38 88888.00 2016-01-01 06:43:25.875 001 12612.00 170.60 54652.38 88888.00 2016-01-01 06:43:26.000 001 12612.05 170.55 54652.35 88888.00 2016-01-01 06:43:26.125 001 12612.10 170.55 54652.35 88888.00 2016-01-01 06:43:26.250 001 12612.08 170.53 54652.32 88888.00 2016-01-01 06:43:26.375 001 12612.08 170.53 54652.35 88888.00 2016-01-01 06:43:26.500 001 12612.12 170.50 54652.30 88888.00 2016-01-01 06:43:26.625 001 12612.12 170.50 54652.30 88888.00 2016-01-01 06:43:26.750 001 12612.15 170.45 54652.28 88888.00 2016-01-01 06:43:26.875 001 12612.17 170.43 54652.28 88888.00 2016-01-01 06:43:27.000 001 12612.20 170.43 54652.28 88888.00 2016-01-01 06:43:27.125 001 12612.20 170.43 54652.30 88888.00 2016-01-01 06:43:27.250 001 12612.17 170.38 54652.28 88888.00 2016-01-01 06:43:27.375 001 12612.17 170.38 54652.28 88888.00 2016-01-01 06:43:27.500 001 12612.20 170.35 54652.25 88888.00 2016-01-01 06:43:27.625 001 12612.20 170.35 54652.25 88888.00 2016-01-01 06:43:27.750 001 12612.23 170.30 54652.25 88888.00 2016-01-01 06:43:27.875 001 12612.20 170.28 54652.25 88888.00 2016-01-01 06:43:28.000 001 12612.15 170.30 54652.22 88888.00 2016-01-01 06:43:28.125 001 12612.12 170.25 54652.22 88888.00 2016-01-01 06:43:28.250 001 12612.12 170.20 54652.22 88888.00 2016-01-01 06:43:28.375 001 12612.15 170.20 54652.22 88888.00 2016-01-01 06:43:28.500 001 12612.23 170.22 54652.25 88888.00 2016-01-01 06:43:28.625 001 12612.23 170.25 54652.20 88888.00 2016-01-01 06:43:28.750 001 12612.25 170.25 54652.22 88888.00 2016-01-01 06:43:28.875 001 12612.23 170.22 54652.22 88888.00 2016-01-01 06:43:29.000 001 12612.23 170.18 54652.18 88888.00 2016-01-01 06:43:29.125 001 12612.20 170.18 54652.15 88888.00 2016-01-01 06:43:29.250 001 12612.23 170.22 54652.15 88888.00 2016-01-01 06:43:29.375 001 12612.27 170.22 54652.15 88888.00 2016-01-01 06:43:29.500 001 12612.23 170.18 54652.12 88888.00 2016-01-01 06:43:29.625 001 12612.27 170.18 54652.12 88888.00 2016-01-01 06:43:29.750 001 12612.35 170.15 54652.12 88888.00 2016-01-01 06:43:29.875 001 12612.40 170.12 54652.12 88888.00 2016-01-01 06:43:30.000 001 12612.45 170.12 54652.07 88888.00 2016-01-01 06:43:30.125 001 12612.48 170.12 54652.07 88888.00 2016-01-01 06:43:30.250 001 12612.48 170.07 54652.10 88888.00 2016-01-01 06:43:30.375 001 12612.48 170.10 54652.10 88888.00 2016-01-01 06:43:30.500 001 12612.50 170.10 54652.07 88888.00 2016-01-01 06:43:30.625 001 12612.50 170.07 54652.05 88888.00 2016-01-01 06:43:30.750 001 12612.55 170.05 54652.00 88888.00 2016-01-01 06:43:30.875 001 12612.62 170.03 54652.00 88888.00 2016-01-01 06:43:31.000 001 12612.70 170.00 54651.97 88888.00 2016-01-01 06:43:31.125 001 12612.73 170.00 54651.97 88888.00 2016-01-01 06:43:31.250 001 12612.73 169.95 54651.95 88888.00 2016-01-01 06:43:31.375 001 12612.70 169.95 54651.95 88888.00 2016-01-01 06:43:31.500 001 12612.73 169.97 54651.95 88888.00 2016-01-01 06:43:31.625 001 12612.73 169.95 54651.95 88888.00 2016-01-01 06:43:31.750 001 12612.70 169.95 54651.95 88888.00 2016-01-01 06:43:31.875 001 12612.73 169.97 54651.95 88888.00 2016-01-01 06:43:32.000 001 12612.77 169.97 54651.93 88888.00 2016-01-01 06:43:32.125 001 12612.83 169.97 54651.93 88888.00 2016-01-01 06:43:32.250 001 12612.85 169.97 54651.90 88888.00 2016-01-01 06:43:32.375 001 12612.85 169.95 54651.90 88888.00 2016-01-01 06:43:32.500 001 12612.88 169.95 54651.88 88888.00 2016-01-01 06:43:32.625 001 12612.90 169.93 54651.85 88888.00 2016-01-01 06:43:32.750 001 12612.95 169.95 54651.88 88888.00 2016-01-01 06:43:32.875 001 12613.00 169.93 54651.82 88888.00 2016-01-01 06:43:33.000 001 12612.98 169.88 54651.80 88888.00 2016-01-01 06:43:33.125 001 12613.00 169.88 54651.78 88888.00 2016-01-01 06:43:33.250 001 12613.02 169.82 54651.78 88888.00 2016-01-01 06:43:33.375 001 12613.02 169.82 54651.75 88888.00 2016-01-01 06:43:33.500 001 12613.02 169.82 54651.75 88888.00 2016-01-01 06:43:33.625 001 12613.12 169.82 54651.75 88888.00 2016-01-01 06:43:33.750 001 12613.08 169.82 54651.72 88888.00 2016-01-01 06:43:33.875 001 12613.02 169.80 54651.72 88888.00 2016-01-01 06:43:34.000 001 12613.00 169.80 54651.68 88888.00 2016-01-01 06:43:34.125 001 12613.10 169.80 54651.68 88888.00 2016-01-01 06:43:34.250 001 12613.15 169.70 54651.68 88888.00 2016-01-01 06:43:34.375 001 12613.15 169.70 54651.65 88888.00 2016-01-01 06:43:34.500 001 12613.08 169.68 54651.68 88888.00 2016-01-01 06:43:34.625 001 12613.02 169.65 54651.68 88888.00 2016-01-01 06:43:34.750 001 12613.08 169.65 54651.62 88888.00 2016-01-01 06:43:34.875 001 12613.12 169.65 54651.62 88888.00 2016-01-01 06:43:35.000 001 12613.12 169.62 54651.60 88888.00 2016-01-01 06:43:35.125 001 12613.12 169.62 54651.60 88888.00 2016-01-01 06:43:35.250 001 12613.02 169.60 54651.57 88888.00 2016-01-01 06:43:35.375 001 12613.05 169.62 54651.57 88888.00 2016-01-01 06:43:35.500 001 12613.05 169.60 54651.57 88888.00 2016-01-01 06:43:35.625 001 12613.08 169.53 54651.55 88888.00 2016-01-01 06:43:35.750 001 12613.12 169.53 54651.53 88888.00 2016-01-01 06:43:35.875 001 12613.12 169.53 54651.53 88888.00 2016-01-01 06:43:36.000 001 12613.15 169.50 54651.50 88888.00 2016-01-01 06:43:36.125 001 12613.15 169.47 54651.53 88888.00 2016-01-01 06:43:36.250 001 12613.12 169.43 54651.50 88888.00 2016-01-01 06:43:36.375 001 12613.17 169.40 54651.47 88888.00 2016-01-01 06:43:36.500 001 12613.17 169.35 54651.47 88888.00 2016-01-01 06:43:36.625 001 12613.20 169.38 54651.47 88888.00 2016-01-01 06:43:36.750 001 12613.17 169.32 54651.47 88888.00 2016-01-01 06:43:36.875 001 12613.17 169.28 54651.47 88888.00 2016-01-01 06:43:37.000 001 12613.15 169.25 54651.47 88888.00 2016-01-01 06:43:37.125 001 12613.15 169.25 54651.50 88888.00 2016-01-01 06:43:37.250 001 12613.17 169.20 54651.45 88888.00 2016-01-01 06:43:37.375 001 12613.23 169.22 54651.45 88888.00 2016-01-01 06:43:37.500 001 12613.27 169.22 54651.43 88888.00 2016-01-01 06:43:37.625 001 12613.23 169.18 54651.40 88888.00 2016-01-01 06:43:37.750 001 12613.12 169.15 54651.43 88888.00 2016-01-01 06:43:37.875 001 12613.17 169.12 54651.40 88888.00 2016-01-01 06:43:38.000 001 12613.27 169.12 54651.40 88888.00 2016-01-01 06:43:38.125 001 12613.23 169.15 54651.40 88888.00 2016-01-01 06:43:38.250 001 12613.12 169.15 54651.38 88888.00 2016-01-01 06:43:38.375 001 12613.17 169.15 54651.38 88888.00 2016-01-01 06:43:38.500 001 12613.25 169.15 54651.38 88888.00 2016-01-01 06:43:38.625 001 12613.23 169.15 54651.35 88888.00 2016-01-01 06:43:38.750 001 12613.23 169.20 54651.35 88888.00 2016-01-01 06:43:38.875 001 12613.23 169.18 54651.32 88888.00 2016-01-01 06:43:39.000 001 12613.15 169.12 54651.30 88888.00 2016-01-01 06:43:39.125 001 12613.15 169.15 54651.32 88888.00 2016-01-01 06:43:39.250 001 12613.15 169.18 54651.30 88888.00 2016-01-01 06:43:39.375 001 12613.15 169.18 54651.30 88888.00 2016-01-01 06:43:39.500 001 12613.10 169.20 54651.30 88888.00 2016-01-01 06:43:39.625 001 12613.10 169.18 54651.30 88888.00 2016-01-01 06:43:39.750 001 12613.12 169.25 54651.28 88888.00 2016-01-01 06:43:39.875 001 12613.05 169.22 54651.28 88888.00 2016-01-01 06:43:40.000 001 12612.98 169.25 54651.25 88888.00 2016-01-01 06:43:40.125 001 12612.92 169.25 54651.25 88888.00 2016-01-01 06:43:40.250 001 12612.92 169.28 54651.22 88888.00 2016-01-01 06:43:40.375 001 12612.92 169.38 54651.22 88888.00 2016-01-01 06:43:40.500 001 12612.90 169.43 54651.25 88888.00 2016-01-01 06:43:40.625 001 12612.95 169.40 54651.22 88888.00 2016-01-01 06:43:40.750 001 12612.90 169.43 54651.18 88888.00 2016-01-01 06:43:40.875 001 12612.98 169.43 54651.15 88888.00 2016-01-01 06:43:41.000 001 12612.95 169.47 54651.15 88888.00 2016-01-01 06:43:41.125 001 12612.92 169.50 54651.20 88888.00 2016-01-01 06:43:41.250 001 12612.92 169.53 54651.15 88888.00 2016-01-01 06:43:41.375 001 12612.95 169.55 54651.12 88888.00 2016-01-01 06:43:41.500 001 12612.90 169.57 54651.12 88888.00 2016-01-01 06:43:41.625 001 12612.85 169.57 54651.12 88888.00 2016-01-01 06:43:41.750 001 12612.85 169.60 54651.12 88888.00 2016-01-01 06:43:41.875 001 12612.88 169.65 54651.10 88888.00 2016-01-01 06:43:42.000 001 12612.88 169.62 54651.05 88888.00 2016-01-01 06:43:42.125 001 12612.92 169.65 54651.05 88888.00 2016-01-01 06:43:42.250 001 12612.95 169.70 54651.05 88888.00 2016-01-01 06:43:42.375 001 12612.98 169.70 54651.05 88888.00 2016-01-01 06:43:42.500 001 12612.92 169.72 54651.00 88888.00 2016-01-01 06:43:42.625 001 12612.95 169.75 54651.00 88888.00 2016-01-01 06:43:42.750 001 12612.95 169.78 54651.00 88888.00 2016-01-01 06:43:42.875 001 12612.92 169.82 54650.97 88888.00 2016-01-01 06:43:43.000 001 12612.95 169.88 54650.97 88888.00 2016-01-01 06:43:43.125 001 12613.00 169.90 54650.95 88888.00 2016-01-01 06:43:43.250 001 12613.00 169.93 54650.95 88888.00 2016-01-01 06:43:43.375 001 12613.02 169.97 54650.95 88888.00 2016-01-01 06:43:43.500 001 12613.00 170.03 54650.93 88888.00 2016-01-01 06:43:43.625 001 12612.98 170.05 54650.90 88888.00 2016-01-01 06:43:43.750 001 12613.00 170.05 54650.90 88888.00 2016-01-01 06:43:43.875 001 12613.08 170.05 54650.88 88888.00 2016-01-01 06:43:44.000 001 12613.12 170.07 54650.82 88888.00 2016-01-01 06:43:44.125 001 12613.12 170.12 54650.82 88888.00 2016-01-01 06:43:44.250 001 12613.17 170.12 54650.85 88888.00 2016-01-01 06:43:44.375 001 12613.23 170.18 54650.82 88888.00 2016-01-01 06:43:44.500 001 12613.15 170.22 54650.82 88888.00 2016-01-01 06:43:44.625 001 12613.15 170.28 54650.82 88888.00 2016-01-01 06:43:44.750 001 12613.10 170.28 54650.78 88888.00 2016-01-01 06:43:44.875 001 12613.08 170.30 54650.75 88888.00 2016-01-01 06:43:45.000 001 12613.15 170.30 54650.72 88888.00 2016-01-01 06:43:45.125 001 12613.23 170.30 54650.70 88888.00 2016-01-01 06:43:45.250 001 12613.23 170.35 54650.68 88888.00 2016-01-01 06:43:45.375 001 12613.30 170.38 54650.72 88888.00 2016-01-01 06:43:45.500 001 12613.30 170.40 54650.68 88888.00 2016-01-01 06:43:45.625 001 12613.27 170.38 54650.65 88888.00 2016-01-01 06:43:45.750 001 12613.25 170.43 54650.65 88888.00 2016-01-01 06:43:45.875 001 12613.27 170.45 54650.68 88888.00 2016-01-01 06:43:46.000 001 12613.33 170.43 54650.62 88888.00 2016-01-01 06:43:46.125 001 12613.38 170.45 54650.62 88888.00 2016-01-01 06:43:46.250 001 12613.38 170.45 54650.57 88888.00 2016-01-01 06:43:46.375 001 12613.45 170.47 54650.57 88888.00 2016-01-01 06:43:46.500 001 12613.48 170.47 54650.57 88888.00 2016-01-01 06:43:46.625 001 12613.55 170.47 54650.57 88888.00 2016-01-01 06:43:46.750 001 12613.65 170.47 54650.55 88888.00 2016-01-01 06:43:46.875 001 12613.67 170.45 54650.53 88888.00 2016-01-01 06:43:47.000 001 12613.62 170.45 54650.50 88888.00 2016-01-01 06:43:47.125 001 12613.62 170.45 54650.50 88888.00 2016-01-01 06:43:47.250 001 12613.67 170.43 54650.47 88888.00 2016-01-01 06:43:47.375 001 12613.73 170.43 54650.47 88888.00 2016-01-01 06:43:47.500 001 12613.77 170.40 54650.47 88888.00 2016-01-01 06:43:47.625 001 12613.77 170.40 54650.47 88888.00 2016-01-01 06:43:47.750 001 12613.80 170.38 54650.47 88888.00 2016-01-01 06:43:47.875 001 12613.83 170.38 54650.43 88888.00 2016-01-01 06:43:48.000 001 12613.85 170.35 54650.43 88888.00 2016-01-01 06:43:48.125 001 12613.88 170.32 54650.43 88888.00 2016-01-01 06:43:48.250 001 12613.83 170.28 54650.43 88888.00 2016-01-01 06:43:48.375 001 12613.88 170.28 54650.43 88888.00 2016-01-01 06:43:48.500 001 12613.88 170.25 54650.40 88888.00 2016-01-01 06:43:48.625 001 12613.90 170.22 54650.38 88888.00 2016-01-01 06:43:48.750 001 12613.95 170.18 54650.38 88888.00 2016-01-01 06:43:48.875 001 12613.95 170.15 54650.38 88888.00 2016-01-01 06:43:49.000 001 12613.90 170.12 54650.35 88888.00 2016-01-01 06:43:49.125 001 12613.90 170.12 54650.35 88888.00 2016-01-01 06:43:49.250 001 12613.92 170.10 54650.35 88888.00 2016-01-01 06:43:49.375 001 12614.02 170.07 54650.35 88888.00 2016-01-01 06:43:49.500 001 12614.05 170.05 54650.35 88888.00 2016-01-01 06:43:49.625 001 12614.02 170.00 54650.32 88888.00 2016-01-01 06:43:49.750 001 12614.05 169.95 54650.30 88888.00 2016-01-01 06:43:49.875 001 12614.02 169.90 54650.28 88888.00 2016-01-01 06:43:50.000 001 12614.05 169.90 54650.25 88888.00 2016-01-01 06:43:50.125 001 12613.98 169.85 54650.28 88888.00 2016-01-01 06:43:50.250 001 12613.90 169.78 54650.28 88888.00 2016-01-01 06:43:50.375 001 12613.95 169.75 54650.30 88888.00 2016-01-01 06:43:50.500 001 12614.08 169.72 54650.30 88888.00 2016-01-01 06:43:50.625 001 12614.10 169.70 54650.30 88888.00 2016-01-01 06:43:50.750 001 12614.08 169.65 54650.30 88888.00 2016-01-01 06:43:50.875 001 12614.02 169.60 54650.30 88888.00 2016-01-01 06:43:51.000 001 12614.05 169.57 54650.28 88888.00 2016-01-01 06:43:51.125 001 12614.05 169.47 54650.30 88888.00 2016-01-01 06:43:51.250 001 12613.95 169.47 54650.30 88888.00 2016-01-01 06:43:51.375 001 12613.88 169.47 54650.28 88888.00 2016-01-01 06:43:51.500 001 12613.98 169.45 54650.25 88888.00 2016-01-01 06:43:51.625 001 12613.95 169.40 54650.25 88888.00 2016-01-01 06:43:51.750 001 12613.90 169.35 54650.25 88888.00 2016-01-01 06:43:51.875 001 12613.90 169.35 54650.25 88888.00 2016-01-01 06:43:52.000 001 12613.92 169.35 54650.25 88888.00 2016-01-01 06:43:52.125 001 12613.98 169.28 54650.22 88888.00 2016-01-01 06:43:52.250 001 12613.95 169.20 54650.20 88888.00 2016-01-01 06:43:52.375 001 12613.95 169.20 54650.20 88888.00 2016-01-01 06:43:52.500 001 12613.98 169.22 54650.18 88888.00 2016-01-01 06:43:52.625 001 12613.98 169.25 54650.15 88888.00 2016-01-01 06:43:52.750 001 12613.95 169.22 54650.15 88888.00 2016-01-01 06:43:52.875 001 12613.98 169.18 54650.15 88888.00 2016-01-01 06:43:53.000 001 12613.98 169.20 54650.12 88888.00 2016-01-01 06:43:53.125 001 12613.90 169.18 54650.15 88888.00 2016-01-01 06:43:53.250 001 12613.88 169.18 54650.15 88888.00 2016-01-01 06:43:53.375 001 12613.92 169.12 54650.15 88888.00 2016-01-01 06:43:53.500 001 12613.88 169.15 54650.15 88888.00 2016-01-01 06:43:53.625 001 12613.95 169.15 54650.18 88888.00 2016-01-01 06:43:53.750 001 12614.05 169.15 54650.15 88888.00 2016-01-01 06:43:53.875 001 12614.05 169.10 54650.10 88888.00 2016-01-01 06:43:54.000 001 12614.05 169.12 54650.10 88888.00 2016-01-01 06:43:54.125 001 12614.00 169.15 54650.10 88888.00 2016-01-01 06:43:54.250 001 12613.90 169.07 54650.10 88888.00 2016-01-01 06:43:54.375 001 12613.92 169.10 54650.10 88888.00 2016-01-01 06:43:54.500 001 12614.00 169.07 54650.05 88888.00 2016-01-01 06:43:54.625 001 12614.05 169.05 54650.03 88888.00 2016-01-01 06:43:54.750 001 12614.00 169.05 54650.03 88888.00 2016-01-01 06:43:54.875 001 12614.02 169.05 54650.05 88888.00 2016-01-01 06:43:55.000 001 12614.05 169.03 54650.03 88888.00 2016-01-01 06:43:55.125 001 12614.08 169.03 54650.03 88888.00 2016-01-01 06:43:55.250 001 12614.15 169.03 54650.03 88888.00 2016-01-01 06:43:55.375 001 12614.15 169.00 54649.97 88888.00 2016-01-01 06:43:55.500 001 12614.15 169.03 54649.97 88888.00 2016-01-01 06:43:55.625 001 12614.17 169.03 54649.97 88888.00 2016-01-01 06:43:55.750 001 12614.15 169.05 54649.95 88888.00 2016-01-01 06:43:55.875 001 12614.12 169.05 54649.97 88888.00 2016-01-01 06:43:56.000 001 12614.23 169.05 54649.95 88888.00 2016-01-01 06:43:56.125 001 12614.23 169.05 54649.95 88888.00 2016-01-01 06:43:56.250 001 12614.30 169.03 54649.95 88888.00 2016-01-01 06:43:56.375 001 12614.35 169.05 54649.93 88888.00 2016-01-01 06:43:56.500 001 12614.35 169.10 54649.93 88888.00 2016-01-01 06:43:56.625 001 12614.33 169.10 54649.90 88888.00 2016-01-01 06:43:56.750 001 12614.27 169.10 54649.90 88888.00 2016-01-01 06:43:56.875 001 12614.25 169.12 54649.90 88888.00 2016-01-01 06:43:57.000 001 12614.30 169.15 54649.88 88888.00 2016-01-01 06:43:57.125 001 12614.33 169.12 54649.85 88888.00 2016-01-01 06:43:57.250 001 12614.33 169.12 54649.85 88888.00 2016-01-01 06:43:57.375 001 12614.30 169.12 54649.82 88888.00 2016-01-01 06:43:57.500 001 12614.23 169.10 54649.82 88888.00 2016-01-01 06:43:57.625 001 12614.25 169.15 54649.80 88888.00 2016-01-01 06:43:57.750 001 12614.27 169.15 54649.80 88888.00 2016-01-01 06:43:57.875 001 12614.30 169.12 54649.78 88888.00 2016-01-01 06:43:58.000 001 12614.25 169.15 54649.80 88888.00 2016-01-01 06:43:58.125 001 12614.27 169.12 54649.82 88888.00 2016-01-01 06:43:58.250 001 12614.30 169.10 54649.75 88888.00 2016-01-01 06:43:58.375 001 12614.33 169.10 54649.72 88888.00 2016-01-01 06:43:58.500 001 12614.35 169.12 54649.75 88888.00 2016-01-01 06:43:58.625 001 12614.38 169.15 54649.75 88888.00 2016-01-01 06:43:58.750 001 12614.35 169.15 54649.75 88888.00 2016-01-01 06:43:58.875 001 12614.38 169.15 54649.75 88888.00 2016-01-01 06:43:59.000 001 12614.40 169.15 54649.72 88888.00 2016-01-01 06:43:59.125 001 12614.40 169.15 54649.72 88888.00 2016-01-01 06:43:59.250 001 12614.40 169.18 54649.72 88888.00 2016-01-01 06:43:59.375 001 12614.35 169.15 54649.70 88888.00 2016-01-01 06:43:59.500 001 12614.38 169.12 54649.70 88888.00 2016-01-01 06:43:59.625 001 12614.40 169.12 54649.65 88888.00 2016-01-01 06:43:59.750 001 12614.42 169.15 54649.65 88888.00 2016-01-01 06:43:59.875 001 12614.42 169.15 54649.68 88888.00 2016-01-01 06:44:00.000 001 12614.42 169.15 54649.65 88888.00 2016-01-01 06:44:00.125 001 12614.38 169.12 54649.65 88888.00 2016-01-01 06:44:00.250 001 12614.38 169.07 54649.62 88888.00 2016-01-01 06:44:00.375 001 12614.45 169.10 54649.65 88888.00 2016-01-01 06:44:00.500 001 12614.48 169.10 54649.62 88888.00 2016-01-01 06:44:00.625 001 12614.45 169.05 54649.62 88888.00 2016-01-01 06:44:00.750 001 12614.48 169.07 54649.60 88888.00 2016-01-01 06:44:00.875 001 12614.50 169.03 54649.57 88888.00 2016-01-01 06:44:01.000 001 12614.55 169.00 54649.57 88888.00 2016-01-01 06:44:01.125 001 12614.55 168.97 54649.60 88888.00 2016-01-01 06:44:01.250 001 12614.50 168.97 54649.62 88888.00 2016-01-01 06:44:01.375 001 12614.50 168.97 54649.60 88888.00 2016-01-01 06:44:01.500 001 12614.55 168.95 54649.57 88888.00 2016-01-01 06:44:01.625 001 12614.58 168.97 54649.57 88888.00 2016-01-01 06:44:01.750 001 12614.55 168.97 54649.57 88888.00 2016-01-01 06:44:01.875 001 12614.55 168.95 54649.57 88888.00 2016-01-01 06:44:02.000 001 12614.48 168.93 54649.55 88888.00 2016-01-01 06:44:02.125 001 12614.50 168.90 54649.57 88888.00 2016-01-01 06:44:02.250 001 12614.58 168.88 54649.57 88888.00 2016-01-01 06:44:02.375 001 12614.60 168.88 54649.57 88888.00 2016-01-01 06:44:02.500 001 12614.58 168.88 54649.53 88888.00 2016-01-01 06:44:02.625 001 12614.52 168.88 54649.53 88888.00 2016-01-01 06:44:02.750 001 12614.52 168.88 54649.50 88888.00 2016-01-01 06:44:02.875 001 12614.60 168.90 54649.50 88888.00 2016-01-01 06:44:03.000 001 12614.62 168.88 54649.50 88888.00 2016-01-01 06:44:03.125 001 12614.55 168.82 54649.53 88888.00 2016-01-01 06:44:03.250 001 12614.52 168.80 54649.55 88888.00 2016-01-01 06:44:03.375 001 12614.58 168.78 54649.53 88888.00 2016-01-01 06:44:03.500 001 12614.60 168.75 54649.50 88888.00 2016-01-01 06:44:03.625 001 12614.60 168.72 54649.47 88888.00 2016-01-01 06:44:03.750 001 12614.60 168.72 54649.47 88888.00 2016-01-01 06:44:03.875 001 12614.65 168.68 54649.50 88888.00 2016-01-01 06:44:04.000 001 12614.62 168.70 54649.45 88888.00 2016-01-01 06:44:04.125 001 12614.55 168.70 54649.43 88888.00 2016-01-01 06:44:04.250 001 12614.52 168.65 54649.45 88888.00 2016-01-01 06:44:04.375 001 12614.58 168.65 54649.45 88888.00 2016-01-01 06:44:04.500 001 12614.58 168.65 54649.45 88888.00 2016-01-01 06:44:04.625 001 12614.55 168.62 54649.45 88888.00 2016-01-01 06:44:04.750 001 12614.55 168.60 54649.40 88888.00 2016-01-01 06:44:04.875 001 12614.55 168.60 54649.38 88888.00 2016-01-01 06:44:05.000 001 12614.52 168.55 54649.40 88888.00 2016-01-01 06:44:05.125 001 12614.52 168.57 54649.43 88888.00 2016-01-01 06:44:05.250 001 12614.58 168.57 54649.43 88888.00 2016-01-01 06:44:05.375 001 12614.60 168.60 54649.38 88888.00 2016-01-01 06:44:05.500 001 12614.62 168.60 54649.38 88888.00 2016-01-01 06:44:05.625 001 12614.58 168.60 54649.38 88888.00 2016-01-01 06:44:05.750 001 12614.52 168.60 54649.35 88888.00 2016-01-01 06:44:05.875 001 12614.45 168.57 54649.35 88888.00 2016-01-01 06:44:06.000 001 12614.42 168.57 54649.35 88888.00 2016-01-01 06:44:06.125 001 12614.42 168.57 54649.35 88888.00 2016-01-01 06:44:06.250 001 12614.40 168.55 54649.32 88888.00 2016-01-01 06:44:06.375 001 12614.40 168.57 54649.30 88888.00 2016-01-01 06:44:06.500 001 12614.45 168.62 54649.30 88888.00 2016-01-01 06:44:06.625 001 12614.50 168.65 54649.25 88888.00 2016-01-01 06:44:06.750 001 12614.55 168.62 54649.28 88888.00 2016-01-01 06:44:06.875 001 12614.58 168.60 54649.28 88888.00 2016-01-01 06:44:07.000 001 12614.58 168.60 54649.28 88888.00 2016-01-01 06:44:07.125 001 12614.55 168.60 54649.25 88888.00 2016-01-01 06:44:07.250 001 12614.60 168.60 54649.22 88888.00 2016-01-01 06:44:07.375 001 12614.60 168.62 54649.22 88888.00 2016-01-01 06:44:07.500 001 12614.62 168.62 54649.18 88888.00 2016-01-01 06:44:07.625 001 12614.62 168.62 54649.18 88888.00 2016-01-01 06:44:07.750 001 12614.65 168.60 54649.18 88888.00 2016-01-01 06:44:07.875 001 12614.73 168.60 54649.18 88888.00 2016-01-01 06:44:08.000 001 12614.70 168.60 54649.15 88888.00 2016-01-01 06:44:08.125 001 12614.73 168.57 54649.12 88888.00 2016-01-01 06:44:08.250 001 12614.77 168.55 54649.12 88888.00 2016-01-01 06:44:08.375 001 12614.85 168.55 54649.12 88888.00 2016-01-01 06:44:08.500 001 12614.90 168.57 54649.12 88888.00 2016-01-01 06:44:08.625 001 12614.92 168.57 54649.10 88888.00 2016-01-01 06:44:08.750 001 12614.92 168.55 54649.07 88888.00 2016-01-01 06:44:08.875 001 12614.95 168.55 54649.07 88888.00 2016-01-01 06:44:09.000 001 12614.92 168.53 54649.10 88888.00 2016-01-01 06:44:09.125 001 12615.00 168.55 54649.10 88888.00 2016-01-01 06:44:09.250 001 12615.08 168.53 54649.07 88888.00 2016-01-01 06:44:09.375 001 12615.12 168.55 54649.05 88888.00 2016-01-01 06:44:09.500 001 12615.10 168.53 54649.05 88888.00 2016-01-01 06:44:09.625 001 12615.10 168.53 54649.05 88888.00 2016-01-01 06:44:09.750 001 12615.15 168.53 54649.05 88888.00 2016-01-01 06:44:09.875 001 12615.12 168.50 54649.05 88888.00 2016-01-01 06:44:10.000 001 12615.15 168.47 54649.03 88888.00 2016-01-01 06:44:10.125 001 12615.20 168.45 54649.03 88888.00 2016-01-01 06:44:10.250 001 12615.23 168.47 54649.05 88888.00 2016-01-01 06:44:10.375 001 12615.20 168.47 54649.00 88888.00 2016-01-01 06:44:10.500 001 12615.23 168.45 54649.03 88888.00 2016-01-01 06:44:10.625 001 12615.27 168.45 54649.05 88888.00 2016-01-01 06:44:10.750 001 12615.33 168.50 54649.03 88888.00 2016-01-01 06:44:10.875 001 12615.38 168.53 54649.03 88888.00 2016-01-01 06:44:11.000 001 12615.33 168.47 54648.97 88888.00 2016-01-01 06:44:11.125 001 12615.27 168.45 54648.97 88888.00 2016-01-01 06:44:11.250 001 12615.23 168.45 54648.97 88888.00 2016-01-01 06:44:11.375 001 12615.27 168.47 54648.97 88888.00 2016-01-01 06:44:11.500 001 12615.27 168.45 54648.97 88888.00 2016-01-01 06:44:11.625 001 12615.33 168.45 54648.97 88888.00 2016-01-01 06:44:11.750 001 12615.33 168.43 54648.97 88888.00 2016-01-01 06:44:11.875 001 12615.35 168.43 54649.00 88888.00 2016-01-01 06:44:12.000 001 12615.38 168.43 54649.00 88888.00 2016-01-01 06:44:12.125 001 12615.40 168.43 54648.97 88888.00 2016-01-01 06:44:12.250 001 12615.40 168.35 54648.97 88888.00 2016-01-01 06:44:12.375 001 12615.40 168.32 54648.95 88888.00 2016-01-01 06:44:12.500 001 12615.42 168.30 54648.95 88888.00 2016-01-01 06:44:12.625 001 12615.40 168.25 54648.97 88888.00 2016-01-01 06:44:12.750 001 12615.30 168.22 54649.00 88888.00 2016-01-01 06:44:12.875 001 12615.33 168.25 54649.00 88888.00 2016-01-01 06:44:13.000 001 12615.35 168.20 54649.00 88888.00 2016-01-01 06:44:13.125 001 12615.40 168.12 54649.00 88888.00 2016-01-01 06:44:13.250 001 12615.42 168.07 54649.03 88888.00 2016-01-01 06:44:13.375 001 12615.50 168.05 54649.05 88888.00 2016-01-01 06:44:13.500 001 12615.50 168.00 54649.00 88888.00 2016-01-01 06:44:13.625 001 12615.48 167.97 54648.97 88888.00 2016-01-01 06:44:13.750 001 12615.35 167.95 54649.03 88888.00 2016-01-01 06:44:13.875 001 12615.35 167.93 54649.03 88888.00 2016-01-01 06:44:14.000 001 12615.38 167.85 54649.00 88888.00 2016-01-01 06:44:14.125 001 12615.35 167.82 54649.03 88888.00 2016-01-01 06:44:14.250 001 12615.30 167.78 54649.05 88888.00 2016-01-01 06:44:14.375 001 12615.25 167.72 54649.05 88888.00 2016-01-01 06:44:14.500 001 12615.30 167.70 54649.07 88888.00 2016-01-01 06:44:14.625 001 12615.38 167.62 54649.07 88888.00 2016-01-01 06:44:14.750 001 12615.27 167.57 54649.07 88888.00 2016-01-01 06:44:14.875 001 12615.15 167.53 54649.05 88888.00 2016-01-01 06:44:15.000 001 12615.10 167.45 54649.03 88888.00 2016-01-01 06:44:15.125 001 12615.08 167.43 54649.05 88888.00 2016-01-01 06:44:15.250 001 12615.10 167.35 54649.07 88888.00 2016-01-01 06:44:15.375 001 12615.17 167.30 54649.05 88888.00 2016-01-01 06:44:15.500 001 12615.12 167.22 54649.07 88888.00 2016-01-01 06:44:15.625 001 12615.02 167.20 54649.05 88888.00 2016-01-01 06:44:15.750 001 12614.95 167.18 54649.07 88888.00 2016-01-01 06:44:15.875 001 12614.90 167.10 54649.10 88888.00 2016-01-01 06:44:16.000 001 12614.90 167.03 54649.10 88888.00 2016-01-01 06:44:16.125 001 12614.88 167.03 54649.15 88888.00 2016-01-01 06:44:16.250 001 12614.77 166.95 54649.15 88888.00 2016-01-01 06:44:16.375 001 12614.77 166.90 54649.12 88888.00 2016-01-01 06:44:16.500 001 12614.75 166.85 54649.15 88888.00 2016-01-01 06:44:16.625 001 12614.75 166.82 54649.12 88888.00 2016-01-01 06:44:16.750 001 12614.67 166.85 54649.15 88888.00 2016-01-01 06:44:16.875 001 12614.55 166.88 54649.18 88888.00 2016-01-01 06:44:17.000 001 12614.48 166.85 54649.18 88888.00 2016-01-01 06:44:17.125 001 12614.42 166.82 54649.20 88888.00 2016-01-01 06:44:17.250 001 12614.35 166.78 54649.20 88888.00 2016-01-01 06:44:17.375 001 12614.33 166.75 54649.20 88888.00 2016-01-01 06:44:17.500 001 12614.33 166.72 54649.20 88888.00 2016-01-01 06:44:17.625 001 12614.27 166.75 54649.20 88888.00 2016-01-01 06:44:17.750 001 12614.20 166.75 54649.18 88888.00 2016-01-01 06:44:17.875 001 12614.15 166.72 54649.20 88888.00 2016-01-01 06:44:18.000 001 12614.17 166.75 54649.18 88888.00 2016-01-01 06:44:18.125 001 12614.17 166.75 54649.22 88888.00 2016-01-01 06:44:18.250 001 12614.08 166.78 54649.18 88888.00 2016-01-01 06:44:18.375 001 12614.00 166.78 54649.20 88888.00 2016-01-01 06:44:18.500 001 12613.95 166.80 54649.20 88888.00 2016-01-01 06:44:18.625 001 12613.88 166.80 54649.20 88888.00 2016-01-01 06:44:18.750 001 12613.80 166.82 54649.22 88888.00 2016-01-01 06:44:18.875 001 12613.83 166.80 54649.22 88888.00 2016-01-01 06:44:19.000 001 12613.83 166.85 54649.22 88888.00 2016-01-01 06:44:19.125 001 12613.75 166.85 54649.22 88888.00 2016-01-01 06:44:19.250 001 12613.73 166.82 54649.22 88888.00 2016-01-01 06:44:19.375 001 12613.75 166.82 54649.22 88888.00 2016-01-01 06:44:19.500 001 12613.70 166.85 54649.22 88888.00 2016-01-01 06:44:19.625 001 12613.70 166.88 54649.20 88888.00 2016-01-01 06:44:19.750 001 12613.70 166.93 54649.22 88888.00 2016-01-01 06:44:19.875 001 12613.65 166.93 54649.25 88888.00 2016-01-01 06:44:20.000 001 12613.70 166.95 54649.22 88888.00 2016-01-01 06:44:20.125 001 12613.70 166.97 54649.20 88888.00 2016-01-01 06:44:20.250 001 12613.60 166.95 54649.18 88888.00 2016-01-01 06:44:20.375 001 12613.60 166.97 54649.20 88888.00 2016-01-01 06:44:20.500 001 12613.62 167.03 54649.20 88888.00 2016-01-01 06:44:20.625 001 12613.65 167.05 54649.20 88888.00 2016-01-01 06:44:20.750 001 12613.62 167.07 54649.20 88888.00 2016-01-01 06:44:20.875 001 12613.62 167.10 54649.18 88888.00 2016-01-01 06:44:21.000 001 12613.62 167.10 54649.15 88888.00 2016-01-01 06:44:21.125 001 12613.60 167.12 54649.15 88888.00 2016-01-01 06:44:21.250 001 12613.55 167.18 54649.18 88888.00 2016-01-01 06:44:21.375 001 12613.60 167.22 54649.15 88888.00 2016-01-01 06:44:21.500 001 12613.60 167.20 54649.15 88888.00 2016-01-01 06:44:21.625 001 12613.58 167.22 54649.15 88888.00 2016-01-01 06:44:21.750 001 12613.62 167.22 54649.15 88888.00 2016-01-01 06:44:21.875 001 12613.70 167.25 54649.15 88888.00 2016-01-01 06:44:22.000 001 12613.70 167.28 54649.15 88888.00 2016-01-01 06:44:22.125 001 12613.70 167.28 54649.15 88888.00 2016-01-01 06:44:22.250 001 12613.67 167.28 54649.10 88888.00 2016-01-01 06:44:22.375 001 12613.70 167.30 54649.10 88888.00 2016-01-01 06:44:22.500 001 12613.67 167.32 54649.10 88888.00 2016-01-01 06:44:22.625 001 12613.67 167.35 54649.12 88888.00 2016-01-01 06:44:22.750 001 12613.65 167.38 54649.15 88888.00 2016-01-01 06:44:22.875 001 12613.65 167.38 54649.15 88888.00 2016-01-01 06:44:23.000 001 12613.67 167.40 54649.12 88888.00 2016-01-01 06:44:23.125 001 12613.67 167.43 54649.12 88888.00 2016-01-01 06:44:23.250 001 12613.67 167.45 54649.12 88888.00 2016-01-01 06:44:23.375 001 12613.73 167.47 54649.12 88888.00 2016-01-01 06:44:23.500 001 12613.73 167.47 54649.10 88888.00 2016-01-01 06:44:23.625 001 12613.70 167.43 54649.07 88888.00 2016-01-01 06:44:23.750 001 12613.65 167.45 54649.10 88888.00 2016-01-01 06:44:23.875 001 12613.67 167.50 54649.10 88888.00 2016-01-01 06:44:24.000 001 12613.67 167.50 54649.07 88888.00 2016-01-01 06:44:24.125 001 12613.73 167.47 54649.05 88888.00 2016-01-01 06:44:24.250 001 12613.73 167.47 54649.03 88888.00 2016-01-01 06:44:24.375 001 12613.70 167.53 54649.05 88888.00 2016-01-01 06:44:24.500 001 12613.67 167.53 54649.05 88888.00 2016-01-01 06:44:24.625 001 12613.67 167.55 54649.03 88888.00 2016-01-01 06:44:24.750 001 12613.70 167.57 54649.03 88888.00 2016-01-01 06:44:24.875 001 12613.70 167.57 54649.05 88888.00 2016-01-01 06:44:25.000 001 12613.75 167.55 54648.97 88888.00 2016-01-01 06:44:25.125 001 12613.80 167.55 54648.97 88888.00 2016-01-01 06:44:25.250 001 12613.75 167.55 54648.97 88888.00 2016-01-01 06:44:25.375 001 12613.75 167.57 54648.97 88888.00 2016-01-01 06:44:25.500 001 12613.85 167.55 54649.00 88888.00 2016-01-01 06:44:25.625 001 12613.88 167.57 54648.97 88888.00 2016-01-01 06:44:25.750 001 12613.90 167.53 54648.97 88888.00 2016-01-01 06:44:25.875 001 12613.88 167.47 54648.95 88888.00 2016-01-01 06:44:26.000 001 12613.88 167.45 54648.95 88888.00 2016-01-01 06:44:26.125 001 12613.92 167.43 54648.97 88888.00 2016-01-01 06:44:26.250 001 12614.00 167.45 54648.97 88888.00 2016-01-01 06:44:26.375 001 12614.08 167.43 54648.97 88888.00 2016-01-01 06:44:26.500 001 12614.05 167.40 54648.93 88888.00 2016-01-01 06:44:26.625 001 12614.02 167.38 54648.93 88888.00 2016-01-01 06:44:26.750 001 12614.08 167.32 54648.97 88888.00 2016-01-01 06:44:26.875 001 12614.00 167.32 54648.97 88888.00 2016-01-01 06:44:27.000 001 12613.98 167.30 54648.97 88888.00 2016-01-01 06:44:27.125 001 12613.98 167.30 54648.95 88888.00 2016-01-01 06:44:27.250 001 12613.98 167.25 54648.95 88888.00 2016-01-01 06:44:27.375 001 12613.90 167.22 54648.95 88888.00 2016-01-01 06:44:27.500 001 12613.88 167.22 54648.97 88888.00 2016-01-01 06:44:27.625 001 12613.80 167.18 54648.97 88888.00 2016-01-01 06:44:27.750 001 12613.83 167.15 54648.95 88888.00 2016-01-01 06:44:27.875 001 12613.85 167.12 54648.97 88888.00 2016-01-01 06:44:28.000 001 12613.92 167.12 54648.97 88888.00 2016-01-01 06:44:28.125 001 12613.83 167.07 54648.97 88888.00 2016-01-01 06:44:28.250 001 12613.70 167.00 54649.00 88888.00 2016-01-01 06:44:28.375 001 12613.67 166.97 54649.03 88888.00 2016-01-01 06:44:28.500 001 12613.67 166.95 54649.00 88888.00 2016-01-01 06:44:28.625 001 12613.65 166.93 54649.03 88888.00 2016-01-01 06:44:28.750 001 12613.58 166.90 54649.03 88888.00 2016-01-01 06:44:28.875 001 12613.62 166.88 54649.05 88888.00 2016-01-01 06:44:29.000 001 12613.65 166.90 54649.05 88888.00 2016-01-01 06:44:29.125 001 12613.62 166.88 54649.05 88888.00 2016-01-01 06:44:29.250 001 12613.58 166.85 54649.03 88888.00 2016-01-01 06:44:29.375 001 12613.52 166.82 54649.05 88888.00 2016-01-01 06:44:29.500 001 12613.50 166.82 54649.05 88888.00 2016-01-01 06:44:29.625 001 12613.45 166.85 54649.10 88888.00 2016-01-01 06:44:29.750 001 12613.38 166.80 54649.10 88888.00 2016-01-01 06:44:29.875 001 12613.35 166.72 54649.10 88888.00 2016-01-01 06:44:30.000 001 12613.38 166.78 54649.07 88888.00 2016-01-01 06:44:30.125 001 12613.38 166.78 54649.10 88888.00 2016-01-01 06:44:30.250 001 12613.30 166.75 54649.10 88888.00 2016-01-01 06:44:30.375 001 12613.33 166.75 54649.10 88888.00 2016-01-01 06:44:30.500 001 12613.30 166.72 54649.10 88888.00 2016-01-01 06:44:30.625 001 12613.27 166.70 54649.10 88888.00 2016-01-01 06:44:30.750 001 12613.25 166.70 54649.10 88888.00 2016-01-01 06:44:30.875 001 12613.23 166.70 54649.12 88888.00 2016-01-01 06:44:31.000 001 12613.23 166.72 54649.10 88888.00 2016-01-01 06:44:31.125 001 12613.17 166.72 54649.12 88888.00 2016-01-01 06:44:31.250 001 12613.17 166.70 54649.15 88888.00 2016-01-01 06:44:31.375 001 12613.17 166.68 54649.15 88888.00 2016-01-01 06:44:31.500 001 12613.15 166.68 54649.10 88888.00 2016-01-01 06:44:31.625 001 12613.17 166.68 54649.10 88888.00 2016-01-01 06:44:31.750 001 12613.17 166.70 54649.10 88888.00 2016-01-01 06:44:31.875 001 12613.20 166.68 54649.10 88888.00 2016-01-01 06:44:32.000 001 12613.25 166.68 54649.10 88888.00 2016-01-01 06:44:32.125 001 12613.30 166.68 54649.12 88888.00 2016-01-01 06:44:32.250 001 12613.27 166.65 54649.12 88888.00 2016-01-01 06:44:32.375 001 12613.35 166.62 54649.10 88888.00 2016-01-01 06:44:32.500 001 12613.42 166.65 54649.07 88888.00 2016-01-01 06:44:32.625 001 12613.45 166.62 54649.05 88888.00 2016-01-01 06:44:32.750 001 12613.38 166.62 54649.03 88888.00 2016-01-01 06:44:32.875 001 12613.45 166.60 54649.05 88888.00 2016-01-01 06:44:33.000 001 12613.50 166.60 54649.05 88888.00 2016-01-01 06:44:33.125 001 12613.48 166.57 54649.07 88888.00 2016-01-01 06:44:33.250 001 12613.48 166.57 54649.05 88888.00 2016-01-01 06:44:33.375 001 12613.50 166.57 54648.97 88888.00 2016-01-01 06:44:33.500 001 12613.58 166.57 54648.97 88888.00 2016-01-01 06:44:33.625 001 12613.58 166.57 54648.97 88888.00 2016-01-01 06:44:33.750 001 12613.55 166.55 54649.00 88888.00 2016-01-01 06:44:33.875 001 12613.62 166.55 54648.97 88888.00 2016-01-01 06:44:34.000 001 12613.65 166.57 54648.97 88888.00 2016-01-01 06:44:34.125 001 12613.62 166.55 54648.97 88888.00 2016-01-01 06:44:34.250 001 12613.73 166.55 54648.97 88888.00 2016-01-01 06:44:34.375 001 12613.80 166.55 54648.95 88888.00 2016-01-01 06:44:34.500 001 12613.80 166.55 54648.95 88888.00 2016-01-01 06:44:34.625 001 12613.80 166.55 54648.93 88888.00 2016-01-01 06:44:34.750 001 12613.83 166.55 54648.93 88888.00 2016-01-01 06:44:34.875 001 12613.80 166.53 54648.93 88888.00 2016-01-01 06:44:35.000 001 12613.75 166.45 54648.88 88888.00 2016-01-01 06:44:35.125 001 12613.75 166.43 54648.88 88888.00 2016-01-01 06:44:35.250 001 12613.80 166.45 54648.90 88888.00 2016-01-01 06:44:35.375 001 12613.80 166.50 54648.90 88888.00 2016-01-01 06:44:35.500 001 12613.88 166.50 54648.88 88888.00 2016-01-01 06:44:35.625 001 12613.92 166.43 54648.85 88888.00 2016-01-01 06:44:35.750 001 12613.92 166.43 54648.82 88888.00 2016-01-01 06:44:35.875 001 12613.92 166.43 54648.85 88888.00 2016-01-01 06:44:36.000 001 12613.90 166.43 54648.85 88888.00 2016-01-01 06:44:36.125 001 12613.92 166.40 54648.88 88888.00 2016-01-01 06:44:36.250 001 12613.92 166.38 54648.88 88888.00 2016-01-01 06:44:36.375 001 12613.95 166.35 54648.88 88888.00 2016-01-01 06:44:36.500 001 12613.90 166.38 54648.85 88888.00 2016-01-01 06:44:36.625 001 12613.83 166.38 54648.85 88888.00 2016-01-01 06:44:36.750 001 12613.85 166.38 54648.82 88888.00 2016-01-01 06:44:36.875 001 12613.83 166.40 54648.82 88888.00 2016-01-01 06:44:37.000 001 12613.80 166.35 54648.82 88888.00 2016-01-01 06:44:37.125 001 12613.75 166.35 54648.82 88888.00 2016-01-01 06:44:37.250 001 12613.73 166.38 54648.82 88888.00 2016-01-01 06:44:37.375 001 12613.75 166.38 54648.80 88888.00 2016-01-01 06:44:37.500 001 12613.77 166.38 54648.80 88888.00 2016-01-01 06:44:37.625 001 12613.83 166.35 54648.80 88888.00 2016-01-01 06:44:37.750 001 12613.85 166.35 54648.80 88888.00 2016-01-01 06:44:37.875 001 12613.80 166.38 54648.80 88888.00 2016-01-01 06:44:38.000 001 12613.73 166.38 54648.75 88888.00 2016-01-01 06:44:38.125 001 12613.62 166.40 54648.75 88888.00 2016-01-01 06:44:38.250 001 12613.58 166.40 54648.75 88888.00 2016-01-01 06:44:38.375 001 12613.60 166.43 54648.75 88888.00 2016-01-01 06:44:38.500 001 12613.62 166.40 54648.78 88888.00 2016-01-01 06:44:38.625 001 12613.65 166.40 54648.75 88888.00 2016-01-01 06:44:38.750 001 12613.62 166.43 54648.75 88888.00 2016-01-01 06:44:38.875 001 12613.62 166.40 54648.75 88888.00 2016-01-01 06:44:39.000 001 12613.60 166.40 54648.72 88888.00 2016-01-01 06:44:39.125 001 12613.58 166.43 54648.72 88888.00 2016-01-01 06:44:39.250 001 12613.55 166.45 54648.72 88888.00 2016-01-01 06:44:39.375 001 12613.55 166.45 54648.72 88888.00 2016-01-01 06:44:39.500 001 12613.55 166.45 54648.75 88888.00 2016-01-01 06:44:39.625 001 12613.52 166.47 54648.70 88888.00 2016-01-01 06:44:39.750 001 12613.55 166.47 54648.72 88888.00 2016-01-01 06:44:39.875 001 12613.58 166.45 54648.70 88888.00 2016-01-01 06:44:40.000 001 12613.58 166.43 54648.65 88888.00 2016-01-01 06:44:40.125 001 12613.58 166.45 54648.68 88888.00 2016-01-01 06:44:40.250 001 12613.50 166.47 54648.65 88888.00 2016-01-01 06:44:40.375 001 12613.50 166.50 54648.62 88888.00 2016-01-01 06:44:40.500 001 12613.52 166.45 54648.65 88888.00 2016-01-01 06:44:40.625 001 12613.58 166.40 54648.65 88888.00 2016-01-01 06:44:40.750 001 12613.55 166.43 54648.65 88888.00 2016-01-01 06:44:40.875 001 12613.55 166.43 54648.62 88888.00 2016-01-01 06:44:41.000 001 12613.58 166.43 54648.57 88888.00 2016-01-01 06:44:41.125 001 12613.58 166.40 54648.57 88888.00 2016-01-01 06:44:41.250 001 12613.52 166.38 54648.62 88888.00 2016-01-01 06:44:41.375 001 12613.55 166.35 54648.57 88888.00 2016-01-01 06:44:41.500 001 12613.52 166.32 54648.55 88888.00 2016-01-01 06:44:41.625 001 12613.52 166.32 54648.55 88888.00 2016-01-01 06:44:41.750 001 12613.52 166.28 54648.57 88888.00 2016-01-01 06:44:41.875 001 12613.52 166.28 54648.55 88888.00 2016-01-01 06:44:42.000 001 12613.52 166.25 54648.53 88888.00 2016-01-01 06:44:42.125 001 12613.58 166.22 54648.55 88888.00 2016-01-01 06:44:42.250 001 12613.58 166.18 54648.53 88888.00 2016-01-01 06:44:42.375 001 12613.52 166.15 54648.55 88888.00 2016-01-01 06:44:42.500 001 12613.58 166.10 54648.55 88888.00 2016-01-01 06:44:42.625 001 12613.52 166.10 54648.55 88888.00 2016-01-01 06:44:42.750 001 12613.42 166.07 54648.53 88888.00 2016-01-01 06:44:42.875 001 12613.40 166.03 54648.53 88888.00 2016-01-01 06:44:43.000 001 12613.40 166.00 54648.50 88888.00 2016-01-01 06:44:43.125 001 12613.40 165.97 54648.53 88888.00 2016-01-01 06:44:43.250 001 12613.42 165.93 54648.53 88888.00 2016-01-01 06:44:43.375 001 12613.45 165.90 54648.53 88888.00 2016-01-01 06:44:43.500 001 12613.45 165.90 54648.50 88888.00 2016-01-01 06:44:43.625 001 12613.42 165.88 54648.50 88888.00 2016-01-01 06:44:43.750 001 12613.38 165.82 54648.53 88888.00 2016-01-01 06:44:43.875 001 12613.40 165.80 54648.50 88888.00 2016-01-01 06:44:44.000 001 12613.50 165.75 54648.50 88888.00 2016-01-01 06:44:44.125 001 12613.50 165.70 54648.50 88888.00 2016-01-01 06:44:44.250 001 12613.40 165.68 54648.50 88888.00 2016-01-01 06:44:44.375 001 12613.35 165.65 54648.47 88888.00 2016-01-01 06:44:44.500 001 12613.27 165.65 54648.50 88888.00 2016-01-01 06:44:44.625 001 12613.27 165.62 54648.47 88888.00 2016-01-01 06:44:44.750 001 12613.30 165.60 54648.47 88888.00 2016-01-01 06:44:44.875 001 12613.27 165.57 54648.50 88888.00 2016-01-01 06:44:45.000 001 12613.23 165.57 54648.47 88888.00 2016-01-01 06:44:45.125 001 12613.25 165.55 54648.50 88888.00 2016-01-01 06:44:45.250 001 12613.27 165.50 54648.50 88888.00 2016-01-01 06:44:45.375 001 12613.23 165.45 54648.50 88888.00 2016-01-01 06:44:45.500 001 12613.15 165.40 54648.47 88888.00 2016-01-01 06:44:45.625 001 12613.23 165.38 54648.50 88888.00 2016-01-01 06:44:45.750 001 12613.30 165.32 54648.50 88888.00 2016-01-01 06:44:45.875 001 12613.25 165.32 54648.53 88888.00 2016-01-01 06:44:46.000 001 12613.20 165.30 54648.53 88888.00 2016-01-01 06:44:46.125 001 12613.15 165.30 54648.55 88888.00 2016-01-01 06:44:46.250 001 12613.10 165.28 54648.50 88888.00 2016-01-01 06:44:46.375 001 12613.10 165.30 54648.53 88888.00 2016-01-01 06:44:46.500 001 12613.05 165.28 54648.55 88888.00 2016-01-01 06:44:46.625 001 12612.98 165.25 54648.55 88888.00 2016-01-01 06:44:46.750 001 12613.02 165.22 54648.55 88888.00 2016-01-01 06:44:46.875 001 12613.05 165.18 54648.55 88888.00 2016-01-01 06:44:47.000 001 12613.02 165.12 54648.53 88888.00 2016-01-01 06:44:47.125 001 12613.05 165.15 54648.55 88888.00 2016-01-01 06:44:47.250 001 12613.02 165.15 54648.55 88888.00 2016-01-01 06:44:47.375 001 12612.98 165.15 54648.55 88888.00 2016-01-01 06:44:47.500 001 12612.95 165.10 54648.55 88888.00 2016-01-01 06:44:47.625 001 12612.98 165.10 54648.57 88888.00 2016-01-01 06:44:47.750 001 12612.90 165.10 54648.62 88888.00 2016-01-01 06:44:47.875 001 12612.90 165.12 54648.65 88888.00 2016-01-01 06:44:48.000 001 12612.90 165.12 54648.62 88888.00 2016-01-01 06:44:48.125 001 12612.83 165.07 54648.62 88888.00 2016-01-01 06:44:48.250 001 12612.77 165.05 54648.60 88888.00 2016-01-01 06:44:48.375 001 12612.80 165.07 54648.62 88888.00 2016-01-01 06:44:48.500 001 12612.83 165.07 54648.62 88888.00 2016-01-01 06:44:48.625 001 12612.83 165.07 54648.65 88888.00 2016-01-01 06:44:48.750 001 12612.80 164.97 54648.65 88888.00 2016-01-01 06:44:48.875 001 12612.85 164.97 54648.62 88888.00 2016-01-01 06:44:49.000 001 12612.85 165.07 54648.62 88888.00 2016-01-01 06:44:49.125 001 12612.80 165.07 54648.62 88888.00 2016-01-01 06:44:49.250 001 12612.77 165.05 54648.60 88888.00 2016-01-01 06:44:49.375 001 12612.77 165.05 54648.65 88888.00 2016-01-01 06:44:49.500 001 12612.80 165.03 54648.65 88888.00 2016-01-01 06:44:49.625 001 12612.77 164.97 54648.62 88888.00 2016-01-01 06:44:49.750 001 12612.73 164.95 54648.65 88888.00 2016-01-01 06:44:49.875 001 12612.75 164.93 54648.68 88888.00 2016-01-01 06:44:50.000 001 12612.80 164.95 54648.68 88888.00 2016-01-01 06:44:50.125 001 12612.77 164.95 54648.68 88888.00 2016-01-01 06:44:50.250 001 12612.75 164.93 54648.65 88888.00 2016-01-01 06:44:50.375 001 12612.75 164.93 54648.68 88888.00 2016-01-01 06:44:50.500 001 12612.73 164.90 54648.68 88888.00 2016-01-01 06:44:50.625 001 12612.77 164.88 54648.70 88888.00 2016-01-01 06:44:50.750 001 12612.80 164.88 54648.68 88888.00 2016-01-01 06:44:50.875 001 12612.80 164.88 54648.70 88888.00 2016-01-01 06:44:51.000 001 12612.77 164.85 54648.70 88888.00 2016-01-01 06:44:51.125 001 12612.73 164.82 54648.70 88888.00 2016-01-01 06:44:51.250 001 12612.77 164.85 54648.68 88888.00 2016-01-01 06:44:51.375 001 12612.80 164.88 54648.68 88888.00 2016-01-01 06:44:51.500 001 12612.85 164.85 54648.68 88888.00 2016-01-01 06:44:51.625 001 12612.80 164.85 54648.65 88888.00 2016-01-01 06:44:51.750 001 12612.77 164.85 54648.65 88888.00 2016-01-01 06:44:51.875 001 12612.85 164.80 54648.65 88888.00 2016-01-01 06:44:52.000 001 12612.92 164.72 54648.62 88888.00 2016-01-01 06:44:52.125 001 12612.88 164.80 54648.65 88888.00 2016-01-01 06:44:52.250 001 12612.85 164.88 54648.62 88888.00 2016-01-01 06:44:52.375 001 12612.95 164.88 54648.62 88888.00 2016-01-01 06:44:52.500 001 12613.00 164.85 54648.60 88888.00 2016-01-01 06:44:52.625 001 12612.98 164.88 54648.60 88888.00 2016-01-01 06:44:52.750 001 12612.98 164.88 54648.65 88888.00 2016-01-01 06:44:52.875 001 12613.02 164.93 54648.60 88888.00 2016-01-01 06:44:53.000 001 12613.05 164.97 54648.62 88888.00 2016-01-01 06:44:53.125 001 12613.08 164.97 54648.62 88888.00 2016-01-01 06:44:53.250 001 12613.05 164.97 54648.62 88888.00 2016-01-01 06:44:53.375 001 12613.05 165.00 54648.65 88888.00 2016-01-01 06:44:53.500 001 12613.05 165.03 54648.62 88888.00 2016-01-01 06:44:53.625 001 12613.12 165.07 54648.60 88888.00 2016-01-01 06:44:53.750 001 12613.10 165.10 54648.62 88888.00 2016-01-01 06:44:53.875 001 12613.15 165.07 54648.60 88888.00 2016-01-01 06:44:54.000 001 12613.20 165.07 54648.60 88888.00 2016-01-01 06:44:54.125 001 12613.25 165.07 54648.62 88888.00 2016-01-01 06:44:54.250 001 12613.27 165.05 54648.62 88888.00 2016-01-01 06:44:54.375 001 12613.27 165.07 54648.65 88888.00 2016-01-01 06:44:54.500 001 12613.27 165.07 54648.62 88888.00 2016-01-01 06:44:54.625 001 12613.35 165.10 54648.62 88888.00 2016-01-01 06:44:54.750 001 12613.33 165.15 54648.65 88888.00 2016-01-01 06:44:54.875 001 12613.30 165.10 54648.65 88888.00 2016-01-01 06:44:55.000 001 12613.33 165.07 54648.57 88888.00 2016-01-01 06:44:55.125 001 12613.35 165.07 54648.57 88888.00 2016-01-01 06:44:55.250 001 12613.35 165.10 54648.60 88888.00 2016-01-01 06:44:55.375 001 12613.38 165.12 54648.57 88888.00 2016-01-01 06:44:55.500 001 12613.30 165.10 54648.60 88888.00 2016-01-01 06:44:55.625 001 12613.35 165.12 54648.62 88888.00 2016-01-01 06:44:55.750 001 12613.42 165.12 54648.60 88888.00 2016-01-01 06:44:55.875 001 12613.40 165.12 54648.62 88888.00 2016-01-01 06:44:56.000 001 12613.38 165.05 54648.57 88888.00 2016-01-01 06:44:56.125 001 12613.33 165.07 54648.57 88888.00 2016-01-01 06:44:56.250 001 12613.33 165.07 54648.60 88888.00 2016-01-01 06:44:56.375 001 12613.38 165.07 54648.60 88888.00 2016-01-01 06:44:56.500 001 12613.35 165.10 54648.62 88888.00 2016-01-01 06:44:56.625 001 12613.38 165.10 54648.60 88888.00 2016-01-01 06:44:56.750 001 12613.42 165.07 54648.60 88888.00 2016-01-01 06:44:56.875 001 12613.38 165.07 54648.62 88888.00 2016-01-01 06:44:57.000 001 12613.42 165.10 54648.60 88888.00 2016-01-01 06:44:57.125 001 12613.48 165.07 54648.60 88888.00 2016-01-01 06:44:57.250 001 12613.38 165.05 54648.60 88888.00 2016-01-01 06:44:57.375 001 12613.33 165.05 54648.57 88888.00 2016-01-01 06:44:57.500 001 12613.38 165.05 54648.57 88888.00 2016-01-01 06:44:57.625 001 12613.35 165.07 54648.55 88888.00 2016-01-01 06:44:57.750 001 12613.38 165.03 54648.57 88888.00 2016-01-01 06:44:57.875 001 12613.48 164.97 54648.60 88888.00 2016-01-01 06:44:58.000 001 12613.45 164.97 54648.57 88888.00 2016-01-01 06:44:58.125 001 12613.40 164.97 54648.60 88888.00 2016-01-01 06:44:58.250 001 12613.40 164.97 54648.57 88888.00 2016-01-01 06:44:58.375 001 12613.48 164.97 54648.60 88888.00 2016-01-01 06:44:58.500 001 12613.48 165.00 54648.60 88888.00 2016-01-01 06:44:58.625 001 12613.48 165.00 54648.60 88888.00 2016-01-01 06:44:58.750 001 12613.50 165.00 54648.60 88888.00 2016-01-01 06:44:58.875 001 12613.45 165.05 54648.60 88888.00 2016-01-01 06:44:59.000 001 12613.42 165.03 54648.57 88888.00 2016-01-01 06:44:59.125 001 12613.42 165.03 54648.60 88888.00 2016-01-01 06:44:59.250 001 12613.42 164.97 54648.60 88888.00 2016-01-01 06:44:59.375 001 12613.50 164.97 54648.60 88888.00 2016-01-01 06:44:59.500 001 12613.52 164.97 54648.60 88888.00 2016-01-01 06:44:59.625 001 12613.50 165.03 54648.60 88888.00 2016-01-01 06:44:59.750 001 12613.48 165.07 54648.60 88888.00 2016-01-01 06:44:59.875 001 12613.52 165.07 54648.62 88888.00 2016-01-01 06:45:00.000 001 12613.58 165.03 54648.62 88888.00 2016-01-01 06:45:00.125 001 12613.58 165.00 54648.60 88888.00 2016-01-01 06:45:00.250 001 12613.58 165.00 54648.60 88888.00 2016-01-01 06:45:00.375 001 12613.62 165.03 54648.55 88888.00 2016-01-01 06:45:00.500 001 12613.70 165.03 54648.55 88888.00 2016-01-01 06:45:00.625 001 12613.67 165.03 54648.57 88888.00 2016-01-01 06:45:00.750 001 12613.73 165.05 54648.57 88888.00 2016-01-01 06:45:00.875 001 12613.75 165.03 54648.57 88888.00 2016-01-01 06:45:01.000 001 12613.77 165.00 54648.55 88888.00 2016-01-01 06:45:01.125 001 12613.77 165.03 54648.57 88888.00 2016-01-01 06:45:01.250 001 12613.77 165.00 54648.57 88888.00 2016-01-01 06:45:01.375 001 12613.75 165.03 54648.60 88888.00 2016-01-01 06:45:01.500 001 12613.77 165.00 54648.55 88888.00 2016-01-01 06:45:01.625 001 12613.75 165.03 54648.57 88888.00 2016-01-01 06:45:01.750 001 12613.80 165.00 54648.55 88888.00 2016-01-01 06:45:01.875 001 12613.83 165.03 54648.55 88888.00 2016-01-01 06:45:02.000 001 12613.83 165.03 54648.55 88888.00 2016-01-01 06:45:02.125 001 12613.88 165.03 54648.60 88888.00 2016-01-01 06:45:02.250 001 12613.90 165.05 54648.60 88888.00 2016-01-01 06:45:02.375 001 12613.88 165.05 54648.57 88888.00 2016-01-01 06:45:02.500 001 12613.85 165.07 54648.55 88888.00 2016-01-01 06:45:02.625 001 12613.88 165.07 54648.53 88888.00 2016-01-01 06:45:02.750 001 12613.95 165.10 54648.55 88888.00 2016-01-01 06:45:02.875 001 12613.98 165.12 54648.55 88888.00 2016-01-01 06:45:03.000 001 12613.95 165.15 54648.53 88888.00 2016-01-01 06:45:03.125 001 12614.00 165.20 54648.53 88888.00 2016-01-01 06:45:03.250 001 12614.05 165.22 54648.53 88888.00 2016-01-01 06:45:03.375 001 12614.12 165.25 54648.50 88888.00 2016-01-01 06:45:03.500 001 12614.12 165.22 54648.53 88888.00 2016-01-01 06:45:03.625 001 12614.08 165.25 54648.53 88888.00 2016-01-01 06:45:03.750 001 12614.08 165.30 54648.50 88888.00 2016-01-01 06:45:03.875 001 12614.10 165.30 54648.53 88888.00 2016-01-01 06:45:04.000 001 12614.08 165.35 54648.50 88888.00 2016-01-01 06:45:04.125 001 12614.15 165.40 54648.50 88888.00 2016-01-01 06:45:04.250 001 12614.17 165.40 54648.53 88888.00 2016-01-01 06:45:04.375 001 12614.27 165.45 54648.53 88888.00 2016-01-01 06:45:04.500 001 12614.27 165.47 54648.50 88888.00 2016-01-01 06:45:04.625 001 12614.25 165.50 54648.50 88888.00 2016-01-01 06:45:04.750 001 12614.30 165.50 54648.50 88888.00 2016-01-01 06:45:04.875 001 12614.33 165.53 54648.50 88888.00 2016-01-01 06:45:05.000 001 12614.33 165.57 54648.47 88888.00 2016-01-01 06:45:05.125 001 12614.38 165.62 54648.47 88888.00 2016-01-01 06:45:05.250 001 12614.42 165.65 54648.50 88888.00 2016-01-01 06:45:05.375 001 12614.45 165.70 54648.47 88888.00 2016-01-01 06:45:05.500 001 12614.48 165.70 54648.47 88888.00 2016-01-01 06:45:05.625 001 12614.50 165.72 54648.45 88888.00 2016-01-01 06:45:05.750 001 12614.55 165.80 54648.47 88888.00 2016-01-01 06:45:05.875 001 12614.58 165.82 54648.47 88888.00 2016-01-01 06:45:06.000 001 12614.62 165.90 54648.43 88888.00 2016-01-01 06:45:06.125 001 12614.73 165.95 54648.47 88888.00 2016-01-01 06:45:06.250 001 12614.70 165.95 54648.45 88888.00 2016-01-01 06:45:06.375 001 12614.75 165.97 54648.47 88888.00 2016-01-01 06:45:06.500 001 12614.77 166.00 54648.45 88888.00 2016-01-01 06:45:06.625 001 12614.80 166.07 54648.45 88888.00 2016-01-01 06:45:06.750 001 12614.75 166.10 54648.43 88888.00 2016-01-01 06:45:06.875 001 12614.83 166.10 54648.43 88888.00 2016-01-01 06:45:07.000 001 12614.85 166.15 54648.38 88888.00 2016-01-01 06:45:07.125 001 12614.85 166.20 54648.40 88888.00 2016-01-01 06:45:07.250 001 12614.95 166.20 54648.40 88888.00 2016-01-01 06:45:07.375 001 12615.00 166.20 54648.38 88888.00 2016-01-01 06:45:07.500 001 12615.02 166.22 54648.35 88888.00 2016-01-01 06:45:07.625 001 12615.08 166.30 54648.35 88888.00 2016-01-01 06:45:07.750 001 12615.10 166.32 54648.35 88888.00 2016-01-01 06:45:07.875 001 12615.15 166.38 54648.35 88888.00 2016-01-01 06:45:08.000 001 12615.20 166.38 54648.38 88888.00 2016-01-01 06:45:08.125 001 12615.27 166.40 54648.35 88888.00 2016-01-01 06:45:08.250 001 12615.33 166.40 54648.38 88888.00 2016-01-01 06:45:08.375 001 12615.33 166.45 54648.35 88888.00 2016-01-01 06:45:08.500 001 12615.27 166.45 54648.35 88888.00 2016-01-01 06:45:08.625 001 12615.38 166.50 54648.35 88888.00 2016-01-01 06:45:08.750 001 12615.52 166.55 54648.32 88888.00 2016-01-01 06:45:08.875 001 12615.55 166.57 54648.32 88888.00 2016-01-01 06:45:09.000 001 12615.52 166.57 54648.30 88888.00 2016-01-01 06:45:09.125 001 12615.52 166.55 54648.28 88888.00 2016-01-01 06:45:09.250 001 12615.60 166.55 54648.32 88888.00 2016-01-01 06:45:09.375 001 12615.67 166.57 54648.32 88888.00 2016-01-01 06:45:09.500 001 12615.67 166.62 54648.30 88888.00 2016-01-01 06:45:09.625 001 12615.67 166.65 54648.28 88888.00 2016-01-01 06:45:09.750 001 12615.73 166.70 54648.28 88888.00 2016-01-01 06:45:09.875 001 12615.80 166.72 54648.28 88888.00 2016-01-01 06:45:10.000 001 12615.77 166.70 54648.25 88888.00 2016-01-01 06:45:10.125 001 12615.83 166.72 54648.28 88888.00 2016-01-01 06:45:10.250 001 12615.88 166.72 54648.30 88888.00 2016-01-01 06:45:10.375 001 12615.90 166.72 54648.28 88888.00 2016-01-01 06:45:10.500 001 12615.95 166.75 54648.30 88888.00 2016-01-01 06:45:10.625 001 12616.02 166.72 54648.28 88888.00 2016-01-01 06:45:10.750 001 12616.02 166.72 54648.28 88888.00 2016-01-01 06:45:10.875 001 12616.08 166.72 54648.28 88888.00 2016-01-01 06:45:11.000 001 12616.10 166.70 54648.25 88888.00 2016-01-01 06:45:11.125 001 12616.12 166.72 54648.25 88888.00 2016-01-01 06:45:11.250 001 12616.12 166.72 54648.25 88888.00 2016-01-01 06:45:11.375 001 12616.20 166.72 54648.25 88888.00 2016-01-01 06:45:11.500 001 12616.27 166.72 54648.22 88888.00 2016-01-01 06:45:11.625 001 12616.33 166.72 54648.20 88888.00 2016-01-01 06:45:11.750 001 12616.30 166.70 54648.22 88888.00 2016-01-01 06:45:11.875 001 12616.27 166.70 54648.20 88888.00 2016-01-01 06:45:12.000 001 12616.38 166.70 54648.20 88888.00 2016-01-01 06:45:12.125 001 12616.48 166.65 54648.20 88888.00 2016-01-01 06:45:12.250 001 12616.45 166.68 54648.22 88888.00 2016-01-01 06:45:12.375 001 12616.42 166.70 54648.22 88888.00 2016-01-01 06:45:12.500 001 12616.48 166.70 54648.22 88888.00 2016-01-01 06:45:12.625 001 12616.65 166.65 54648.22 88888.00 2016-01-01 06:45:12.750 001 12616.73 166.62 54648.22 88888.00 2016-01-01 06:45:12.875 001 12616.73 166.65 54648.18 88888.00 2016-01-01 06:45:13.000 001 12616.73 166.65 54648.20 88888.00 2016-01-01 06:45:13.125 001 12616.73 166.68 54648.22 88888.00 2016-01-01 06:45:13.250 001 12616.75 166.62 54648.20 88888.00 2016-01-01 06:45:13.375 001 12616.83 166.60 54648.20 88888.00 2016-01-01 06:45:13.500 001 12616.85 166.60 54648.20 88888.00 2016-01-01 06:45:13.625 001 12616.85 166.62 54648.22 88888.00 2016-01-01 06:45:13.750 001 12616.90 166.65 54648.20 88888.00 2016-01-01 06:45:13.875 001 12616.95 166.65 54648.20 88888.00 2016-01-01 06:45:14.000 001 12617.00 166.68 54648.20 88888.00 2016-01-01 06:45:14.125 001 12617.00 166.70 54648.22 88888.00 2016-01-01 06:45:14.250 001 12616.95 166.70 54648.20 88888.00 2016-01-01 06:45:14.375 001 12617.02 166.72 54648.20 88888.00 2016-01-01 06:45:14.500 001 12617.08 166.72 54648.22 88888.00 2016-01-01 06:45:14.625 001 12617.10 166.72 54648.20 88888.00 2016-01-01 06:45:14.750 001 12617.15 166.75 54648.18 88888.00 2016-01-01 06:45:14.875 001 12617.23 166.75 54648.18 88888.00 2016-01-01 06:45:15.000 001 12617.33 166.78 54648.15 88888.00 2016-01-01 06:45:15.125 001 12617.30 166.78 54648.20 88888.00 2016-01-01 06:45:15.250 001 12617.27 166.80 54648.20 88888.00 2016-01-01 06:45:15.375 001 12617.38 166.80 54648.18 88888.00 2016-01-01 06:45:15.500 001 12617.42 166.80 54648.18 88888.00 2016-01-01 06:45:15.625 001 12617.45 166.85 54648.18 88888.00 2016-01-01 06:45:15.750 001 12617.50 166.88 54648.18 88888.00 2016-01-01 06:45:15.875 001 12617.58 166.85 54648.18 88888.00 2016-01-01 06:45:16.000 001 12617.62 166.90 54648.18 88888.00 2016-01-01 06:45:16.125 001 12617.62 166.93 54648.18 88888.00 2016-01-01 06:45:16.250 001 12617.67 166.93 54648.15 88888.00 2016-01-01 06:45:16.375 001 12617.77 166.97 54648.18 88888.00 2016-01-01 06:45:16.500 001 12617.75 167.00 54648.18 88888.00 2016-01-01 06:45:16.625 001 12617.77 167.03 54648.20 88888.00 2016-01-01 06:45:16.750 001 12617.77 167.07 54648.15 88888.00 2016-01-01 06:45:16.875 001 12617.77 167.07 54648.18 88888.00 2016-01-01 06:45:17.000 001 12617.88 167.10 54648.18 88888.00 2016-01-01 06:45:17.125 001 12617.95 167.10 54648.18 88888.00 2016-01-01 06:45:17.250 001 12618.00 167.10 54648.15 88888.00 2016-01-01 06:45:17.375 001 12618.08 167.15 54648.15 88888.00 2016-01-01 06:45:17.500 001 12618.02 167.20 54648.15 88888.00 2016-01-01 06:45:17.625 001 12618.05 167.20 54648.18 88888.00 2016-01-01 06:45:17.750 001 12618.12 167.22 54648.15 88888.00 2016-01-01 06:45:17.875 001 12618.15 167.22 54648.12 88888.00 2016-01-01 06:45:18.000 001 12618.12 167.28 54648.12 88888.00 2016-01-01 06:45:18.125 001 12618.10 167.28 54648.15 88888.00 2016-01-01 06:45:18.250 001 12618.27 167.32 54648.15 88888.00 2016-01-01 06:45:18.375 001 12618.40 167.35 54648.20 88888.00 2016-01-01 06:45:18.500 001 12618.45 167.40 54648.18 88888.00 2016-01-01 06:45:18.625 001 12618.52 167.40 54648.15 88888.00 2016-01-01 06:45:18.750 001 12618.55 167.40 54648.18 88888.00 2016-01-01 06:45:18.875 001 12618.55 167.43 54648.15 88888.00 2016-01-01 06:45:19.000 001 12618.58 167.47 54648.12 88888.00 2016-01-01 06:45:19.125 001 12618.67 167.47 54648.12 88888.00 2016-01-01 06:45:19.250 001 12618.67 167.50 54648.12 88888.00 2016-01-01 06:45:19.375 001 12618.70 167.53 54648.12 88888.00 2016-01-01 06:45:19.500 001 12618.75 167.55 54648.15 88888.00 2016-01-01 06:45:19.625 001 12618.85 167.57 54648.15 88888.00 2016-01-01 06:45:19.750 001 12618.95 167.60 54648.12 88888.00 2016-01-01 06:45:19.875 001 12619.08 167.65 54648.10 88888.00 2016-01-01 06:45:20.000 001 12619.05 167.70 54648.10 88888.00 2016-01-01 06:45:20.125 001 12619.02 167.75 54648.10 88888.00 2016-01-01 06:45:20.250 001 12619.10 167.78 54648.12 88888.00 2016-01-01 06:45:20.375 001 12619.12 167.78 54648.10 88888.00 2016-01-01 06:45:20.500 001 12619.17 167.85 54648.07 88888.00 2016-01-01 06:45:20.625 001 12619.23 167.90 54648.07 88888.00 2016-01-01 06:45:20.750 001 12619.30 167.97 54648.10 88888.00 2016-01-01 06:45:20.875 001 12619.35 168.03 54648.10 88888.00 2016-01-01 06:45:21.000 001 12619.42 168.05 54648.10 88888.00 2016-01-01 06:45:21.125 001 12619.45 168.07 54648.07 88888.00 2016-01-01 06:45:21.250 001 12619.48 168.12 54648.05 88888.00 2016-01-01 06:45:21.375 001 12619.58 168.18 54648.05 88888.00 2016-01-01 06:45:21.500 001 12619.65 168.28 54648.07 88888.00 2016-01-01 06:45:21.625 001 12619.67 168.30 54648.07 88888.00 2016-01-01 06:45:21.750 001 12619.65 168.32 54648.05 88888.00 2016-01-01 06:45:21.875 001 12619.65 168.32 54648.03 88888.00 2016-01-01 06:45:22.000 001 12619.80 168.35 54648.03 88888.00 2016-01-01 06:45:22.125 001 12619.88 168.40 54648.03 88888.00 2016-01-01 06:45:22.250 001 12619.95 168.47 54648.03 88888.00 2016-01-01 06:45:22.375 001 12620.08 168.53 54648.03 88888.00 2016-01-01 06:45:22.500 001 12620.10 168.55 54648.03 88888.00 2016-01-01 06:45:22.625 001 12620.12 168.60 54648.00 88888.00 2016-01-01 06:45:22.750 001 12620.20 168.60 54648.00 88888.00 2016-01-01 06:45:22.875 001 12620.25 168.62 54647.97 88888.00 2016-01-01 06:45:23.000 001 12620.30 168.70 54647.95 88888.00 2016-01-01 06:45:23.125 001 12620.38 168.75 54647.95 88888.00 2016-01-01 06:45:23.250 001 12620.42 168.78 54647.95 88888.00 2016-01-01 06:45:23.375 001 12620.48 168.78 54647.95 88888.00 2016-01-01 06:45:23.500 001 12620.60 168.80 54647.93 88888.00 2016-01-01 06:45:23.625 001 12620.65 168.82 54647.93 88888.00 2016-01-01 06:45:23.750 001 12620.73 168.85 54647.95 88888.00 2016-01-01 06:45:23.875 001 12620.77 168.85 54647.95 88888.00 2016-01-01 06:45:24.000 001 12620.80 168.93 54647.93 88888.00 2016-01-01 06:45:24.125 001 12620.83 168.95 54647.90 88888.00 2016-01-01 06:45:24.250 001 12620.85 168.97 54647.93 88888.00 2016-01-01 06:45:24.375 001 12620.92 169.00 54647.90 88888.00 2016-01-01 06:45:24.500 001 12620.95 168.97 54647.90 88888.00 2016-01-01 06:45:24.625 001 12620.98 169.00 54647.93 88888.00 2016-01-01 06:45:24.750 001 12621.05 169.05 54647.93 88888.00 2016-01-01 06:45:24.875 001 12621.15 169.07 54647.90 88888.00 2016-01-01 06:45:25.000 001 12621.25 169.07 54647.88 88888.00 2016-01-01 06:45:25.125 001 12621.25 169.10 54647.85 88888.00 2016-01-01 06:45:25.250 001 12621.27 169.12 54647.88 88888.00 2016-01-01 06:45:25.375 001 12621.33 169.12 54647.85 88888.00 2016-01-01 06:45:25.500 001 12621.33 169.15 54647.85 88888.00 2016-01-01 06:45:25.625 001 12621.38 169.18 54647.85 88888.00 2016-01-01 06:45:25.750 001 12621.45 169.22 54647.82 88888.00 2016-01-01 06:45:25.875 001 12621.50 169.22 54647.82 88888.00 2016-01-01 06:45:26.000 001 12621.55 169.25 54647.82 88888.00 2016-01-01 06:45:26.125 001 12621.60 169.28 54647.85 88888.00 2016-01-01 06:45:26.250 001 12621.62 169.30 54647.82 88888.00 2016-01-01 06:45:26.375 001 12621.70 169.35 54647.80 88888.00 2016-01-01 06:45:26.500 001 12621.70 169.38 54647.80 88888.00 2016-01-01 06:45:26.625 001 12621.73 169.40 54647.80 88888.00 2016-01-01 06:45:26.750 001 12621.77 169.40 54647.78 88888.00 2016-01-01 06:45:26.875 001 12621.80 169.43 54647.75 88888.00 2016-01-01 06:45:27.000 001 12621.90 169.50 54647.78 88888.00 2016-01-01 06:45:27.125 001 12621.92 169.50 54647.80 88888.00 2016-01-01 06:45:27.250 001 12621.92 169.53 54647.78 88888.00 2016-01-01 06:45:27.375 001 12622.05 169.55 54647.80 88888.00 2016-01-01 06:45:27.500 001 12622.15 169.57 54647.78 88888.00 2016-01-01 06:45:27.625 001 12622.20 169.60 54647.78 88888.00 2016-01-01 06:45:27.750 001 12622.25 169.62 54647.75 88888.00 2016-01-01 06:45:27.875 001 12622.30 169.65 54647.72 88888.00 2016-01-01 06:45:28.000 001 12622.33 169.62 54647.68 88888.00 2016-01-01 06:45:28.125 001 12622.35 169.65 54647.70 88888.00 2016-01-01 06:45:28.250 001 12622.48 169.68 54647.70 88888.00 2016-01-01 06:45:28.375 001 12622.55 169.70 54647.70 88888.00 2016-01-01 06:45:28.500 001 12622.58 169.68 54647.68 88888.00 2016-01-01 06:45:28.625 001 12622.65 169.72 54647.68 88888.00 2016-01-01 06:45:28.750 001 12622.75 169.72 54647.68 88888.00 2016-01-01 06:45:28.875 001 12622.83 169.72 54647.68 88888.00 2016-01-01 06:45:29.000 001 12622.90 169.75 54647.68 88888.00 2016-01-01 06:45:29.125 001 12622.92 169.75 54647.70 88888.00 2016-01-01 06:45:29.250 001 12622.95 169.70 54647.65 88888.00 2016-01-01 06:45:29.375 001 12623.02 169.70 54647.65 88888.00 2016-01-01 06:45:29.500 001 12623.08 169.70 54647.65 88888.00 2016-01-01 06:45:29.625 001 12623.12 169.68 54647.68 88888.00 2016-01-01 06:45:29.750 001 12623.12 169.68 54647.70 88888.00 2016-01-01 06:45:29.875 001 12623.20 169.65 54647.70 88888.00 2016-01-01 06:45:30.000 001 12623.25 169.68 54647.70 88888.00 2016-01-01 06:45:30.125 001 12623.30 169.65 54647.70 88888.00 2016-01-01 06:45:30.250 001 12623.33 169.60 54647.68 88888.00 2016-01-01 06:45:30.375 001 12623.38 169.60 54647.65 88888.00 2016-01-01 06:45:30.500 001 12623.40 169.57 54647.68 88888.00 2016-01-01 06:45:30.625 001 12623.48 169.53 54647.68 88888.00 2016-01-01 06:45:30.750 001 12623.48 169.53 54647.68 88888.00 2016-01-01 06:45:30.875 001 12623.55 169.53 54647.62 88888.00 2016-01-01 06:45:31.000 001 12623.58 169.50 54647.68 88888.00 2016-01-01 06:45:31.125 001 12623.60 169.43 54647.70 88888.00 2016-01-01 06:45:31.250 001 12623.60 169.35 54647.72 88888.00 2016-01-01 06:45:31.375 001 12623.62 169.38 54647.72 88888.00 2016-01-01 06:45:31.500 001 12623.60 169.35 54647.70 88888.00 2016-01-01 06:45:31.625 001 12623.58 169.32 54647.68 88888.00 2016-01-01 06:45:31.750 001 12623.58 169.30 54647.70 88888.00 2016-01-01 06:45:31.875 001 12623.62 169.22 54647.72 88888.00 2016-01-01 06:45:32.000 001 12623.65 169.20 54647.75 88888.00 2016-01-01 06:45:32.125 001 12623.65 169.20 54647.75 88888.00 2016-01-01 06:45:32.250 001 12623.62 169.12 54647.75 88888.00 2016-01-01 06:45:32.375 001 12623.67 169.07 54647.75 88888.00 2016-01-01 06:45:32.500 001 12623.70 169.10 54647.75 88888.00 2016-01-01 06:45:32.625 001 12623.67 169.07 54647.78 88888.00 2016-01-01 06:45:32.750 001 12623.73 169.03 54647.80 88888.00 2016-01-01 06:45:32.875 001 12623.75 169.00 54647.80 88888.00 2016-01-01 06:45:33.000 001 12623.67 168.95 54647.82 88888.00 2016-01-01 06:45:33.125 001 12623.65 168.93 54647.85 88888.00 2016-01-01 06:45:33.250 001 12623.62 168.90 54647.88 88888.00 2016-01-01 06:45:33.375 001 12623.65 168.88 54647.85 88888.00 2016-01-01 06:45:33.500 001 12623.62 168.88 54647.85 88888.00 2016-01-01 06:45:33.625 001 12623.65 168.82 54647.85 88888.00 2016-01-01 06:45:33.750 001 12623.65 168.80 54647.88 88888.00 2016-01-01 06:45:33.875 001 12623.67 168.75 54647.93 88888.00 2016-01-01 06:45:34.000 001 12623.80 168.78 54647.93 88888.00 2016-01-01 06:45:34.125 001 12623.80 168.78 54647.95 88888.00 2016-01-01 06:45:34.250 001 12623.75 168.75 54647.95 88888.00 2016-01-01 06:45:34.375 001 12623.75 168.75 54647.95 88888.00 2016-01-01 06:45:34.500 001 12623.73 168.70 54647.97 88888.00 2016-01-01 06:45:34.625 001 12623.70 168.72 54647.97 88888.00 2016-01-01 06:45:34.750 001 12623.67 168.70 54647.95 88888.00 2016-01-01 06:45:34.875 001 12623.70 168.68 54647.95 88888.00 2016-01-01 06:45:35.000 001 12623.75 168.65 54647.97 88888.00 2016-01-01 06:45:35.125 001 12623.77 168.60 54648.00 88888.00 2016-01-01 06:45:35.250 001 12623.77 168.60 54648.00 88888.00 2016-01-01 06:45:35.375 001 12623.83 168.62 54647.97 88888.00 2016-01-01 06:45:35.500 001 12623.80 168.65 54648.00 88888.00 2016-01-01 06:45:35.625 001 12623.83 168.60 54648.03 88888.00 2016-01-01 06:45:35.750 001 12623.83 168.60 54648.00 88888.00 2016-01-01 06:45:35.875 001 12623.77 168.65 54647.97 88888.00 2016-01-01 06:45:36.000 001 12623.80 168.68 54648.00 88888.00 2016-01-01 06:45:36.125 001 12623.83 168.70 54648.03 88888.00 2016-01-01 06:45:36.250 001 12623.80 168.68 54648.07 88888.00 2016-01-01 06:45:36.375 001 12623.80 168.70 54648.07 88888.00 2016-01-01 06:45:36.500 001 12623.83 168.75 54648.07 88888.00 2016-01-01 06:45:36.625 001 12623.90 168.75 54648.07 88888.00 2016-01-01 06:45:36.750 001 12623.95 168.72 54648.05 88888.00 2016-01-01 06:45:36.875 001 12624.02 168.72 54648.10 88888.00 2016-01-01 06:45:37.000 001 12624.08 168.78 54648.10 88888.00 2016-01-01 06:45:37.125 001 12624.12 168.80 54648.07 88888.00 2016-01-01 06:45:37.250 001 12624.12 168.82 54648.05 88888.00 2016-01-01 06:45:37.375 001 12624.10 168.82 54648.07 88888.00 2016-01-01 06:45:37.500 001 12624.23 168.82 54648.10 88888.00 2016-01-01 06:45:37.625 001 12624.33 168.88 54648.10 88888.00 2016-01-01 06:45:37.750 001 12624.38 168.88 54648.07 88888.00 2016-01-01 06:45:37.875 001 12624.40 168.90 54648.10 88888.00 2016-01-01 06:45:38.000 001 12624.42 168.93 54648.07 88888.00 2016-01-01 06:45:38.125 001 12624.50 168.97 54648.07 88888.00 2016-01-01 06:45:38.250 001 12624.60 168.93 54648.10 88888.00 2016-01-01 06:45:38.375 001 12624.73 168.93 54648.12 88888.00 2016-01-01 06:45:38.500 001 12624.75 168.95 54648.12 88888.00 2016-01-01 06:45:38.625 001 12624.73 168.97 54648.12 88888.00 2016-01-01 06:45:38.750 001 12624.75 169.00 54648.10 88888.00 2016-01-01 06:45:38.875 001 12624.83 169.05 54648.10 88888.00 2016-01-01 06:45:39.000 001 12624.90 169.05 54648.07 88888.00 2016-01-01 06:45:39.125 001 12624.98 169.03 54648.10 88888.00 2016-01-01 06:45:39.250 001 12625.08 169.03 54648.10 88888.00 2016-01-01 06:45:39.375 001 12625.12 169.03 54648.10 88888.00 2016-01-01 06:45:39.500 001 12625.12 169.05 54648.07 88888.00 2016-01-01 06:45:39.625 001 12625.17 169.05 54648.10 88888.00 2016-01-01 06:45:39.750 001 12625.33 169.07 54648.10 88888.00 2016-01-01 06:45:39.875 001 12625.38 169.07 54648.07 88888.00 2016-01-01 06:45:40.000 001 12625.40 169.07 54648.05 88888.00 2016-01-01 06:45:40.125 001 12625.45 169.10 54648.05 88888.00 2016-01-01 06:45:40.250 001 12625.55 169.10 54648.05 88888.00 2016-01-01 06:45:40.375 001 12625.58 169.10 54648.05 88888.00 2016-01-01 06:45:40.500 001 12625.65 169.10 54648.05 88888.00 2016-01-01 06:45:40.625 001 12625.70 169.10 54648.05 88888.00 2016-01-01 06:45:40.750 001 12625.75 169.10 54648.05 88888.00 2016-01-01 06:45:40.875 001 12625.75 169.07 54648.05 88888.00 2016-01-01 06:45:41.000 001 12625.85 169.10 54648.05 88888.00 2016-01-01 06:45:41.125 001 12625.90 169.12 54648.05 88888.00 2016-01-01 06:45:41.250 001 12625.85 169.10 54648.05 88888.00 2016-01-01 06:45:41.375 001 12625.90 169.10 54648.03 88888.00 2016-01-01 06:45:41.500 001 12626.00 169.07 54648.05 88888.00 2016-01-01 06:45:41.625 001 12626.02 169.12 54648.05 88888.00 2016-01-01 06:45:41.750 001 12626.10 169.15 54648.05 88888.00 2016-01-01 06:45:41.875 001 12626.15 169.18 54648.05 88888.00 2016-01-01 06:45:42.000 001 12626.23 169.20 54648.05 88888.00 2016-01-01 06:45:42.125 001 12626.33 169.18 54648.07 88888.00 2016-01-01 06:45:42.250 001 12626.35 169.20 54648.07 88888.00 2016-01-01 06:45:42.375 001 12626.40 169.18 54648.07 88888.00 2016-01-01 06:45:42.500 001 12626.45 169.22 54648.07 88888.00 2016-01-01 06:45:42.625 001 12626.50 169.28 54648.07 88888.00 2016-01-01 06:45:42.750 001 12626.52 169.28 54648.07 88888.00 2016-01-01 06:45:42.875 001 12626.60 169.28 54648.10 88888.00 2016-01-01 06:45:43.000 001 12626.65 169.28 54648.10 88888.00 2016-01-01 06:45:43.125 001 12626.70 169.30 54648.10 88888.00 2016-01-01 06:45:43.250 001 12626.67 169.32 54648.07 88888.00 2016-01-01 06:45:43.375 001 12626.75 169.32 54648.07 88888.00 2016-01-01 06:45:43.500 001 12626.83 169.35 54648.10 88888.00 2016-01-01 06:45:43.625 001 12626.90 169.32 54648.10 88888.00 2016-01-01 06:45:43.750 001 12626.92 169.32 54648.10 88888.00 2016-01-01 06:45:43.875 001 12627.00 169.38 54648.07 88888.00 2016-01-01 06:45:44.000 001 12627.10 169.40 54648.10 88888.00 2016-01-01 06:45:44.125 001 12627.20 169.40 54648.10 88888.00 2016-01-01 06:45:44.250 001 12627.25 169.43 54648.12 88888.00 2016-01-01 06:45:44.375 001 12627.35 169.43 54648.12 88888.00 2016-01-01 06:45:44.500 001 12627.38 169.45 54648.12 88888.00 2016-01-01 06:45:44.625 001 12627.38 169.40 54648.12 88888.00 2016-01-01 06:45:44.750 001 12627.38 169.45 54648.12 88888.00 2016-01-01 06:45:44.875 001 12627.42 169.47 54648.15 88888.00 2016-01-01 06:45:45.000 001 12627.52 169.47 54648.15 88888.00 2016-01-01 06:45:45.125 001 12627.62 169.50 54648.18 88888.00 2016-01-01 06:45:45.250 001 12627.62 169.47 54648.18 88888.00 2016-01-01 06:45:45.375 001 12627.70 169.50 54648.15 88888.00 2016-01-01 06:45:45.500 001 12627.67 169.53 54648.15 88888.00 2016-01-01 06:45:45.625 001 12627.67 169.53 54648.15 88888.00 2016-01-01 06:45:45.750 001 12627.75 169.53 54648.15 88888.00 2016-01-01 06:45:45.875 001 12627.85 169.55 54648.20 88888.00 2016-01-01 06:45:46.000 001 12627.83 169.57 54648.20 88888.00 2016-01-01 06:45:46.125 001 12627.80 169.57 54648.20 88888.00 2016-01-01 06:45:46.250 001 12627.85 169.55 54648.20 88888.00 2016-01-01 06:45:46.375 001 12627.95 169.55 54648.20 88888.00 2016-01-01 06:45:46.500 001 12627.98 169.53 54648.22 88888.00 2016-01-01 06:45:46.625 001 12627.95 169.53 54648.22 88888.00 2016-01-01 06:45:46.750 001 12627.85 169.57 54648.25 88888.00 2016-01-01 06:45:46.875 001 12627.80 169.60 54648.30 88888.00 2016-01-01 06:45:47.000 001 12627.88 169.57 54648.30 88888.00 2016-01-01 06:45:47.125 001 12627.88 169.57 54648.30 88888.00 2016-01-01 06:45:47.250 001 12627.88 169.57 54648.30 88888.00 2016-01-01 06:45:47.375 001 12627.92 169.60 54648.30 88888.00 2016-01-01 06:45:47.500 001 12627.92 169.57 54648.35 88888.00 2016-01-01 06:45:47.625 001 12627.95 169.57 54648.40 88888.00 2016-01-01 06:45:47.750 001 12627.98 169.57 54648.43 88888.00 2016-01-01 06:45:47.875 001 12627.98 169.57 54648.43 88888.00 2016-01-01 06:45:48.000 001 12627.92 169.57 54648.43 88888.00 2016-01-01 06:45:48.125 001 12627.92 169.53 54648.45 88888.00 2016-01-01 06:45:48.250 001 12627.92 169.55 54648.47 88888.00 2016-01-01 06:45:48.375 001 12628.00 169.55 54648.47 88888.00 2016-01-01 06:45:48.500 001 12628.05 169.55 54648.47 88888.00 2016-01-01 06:45:48.625 001 12628.08 169.55 54648.50 88888.00 2016-01-01 06:45:48.750 001 12628.05 169.53 54648.53 88888.00 2016-01-01 06:45:48.875 001 12628.05 169.50 54648.53 88888.00 2016-01-01 06:45:49.000 001 12628.05 169.53 54648.50 88888.00 2016-01-01 06:45:49.125 001 12628.05 169.53 54648.53 88888.00 2016-01-01 06:45:49.250 001 12628.10 169.47 54648.55 88888.00 2016-01-01 06:45:49.375 001 12628.12 169.50 54648.55 88888.00 2016-01-01 06:45:49.500 001 12628.15 169.47 54648.57 88888.00 2016-01-01 06:45:49.625 001 12628.23 169.53 54648.60 88888.00 2016-01-01 06:45:49.750 001 12628.23 169.53 54648.60 88888.00 2016-01-01 06:45:49.875 001 12628.27 169.50 54648.60 88888.00 2016-01-01 06:45:50.000 001 12628.38 169.47 54648.60 88888.00 2016-01-01 06:45:50.125 001 12628.38 169.50 54648.62 88888.00 2016-01-01 06:45:50.250 001 12628.40 169.47 54648.62 88888.00 2016-01-01 06:45:50.375 001 12628.42 169.47 54648.65 88888.00 2016-01-01 06:45:50.500 001 12628.45 169.45 54648.65 88888.00 2016-01-01 06:45:50.625 001 12628.50 169.45 54648.65 88888.00 2016-01-01 06:45:50.750 001 12628.62 169.45 54648.65 88888.00 2016-01-01 06:45:50.875 001 12628.65 169.45 54648.70 88888.00 2016-01-01 06:45:51.000 001 12628.70 169.40 54648.70 88888.00 2016-01-01 06:45:51.125 001 12628.77 169.38 54648.70 88888.00 2016-01-01 06:45:51.250 001 12628.83 169.38 54648.70 88888.00 2016-01-01 06:45:51.375 001 12628.92 169.35 54648.72 88888.00 2016-01-01 06:45:51.500 001 12629.02 169.30 54648.72 88888.00 2016-01-01 06:45:51.625 001 12629.02 169.30 54648.70 88888.00 2016-01-01 06:45:51.750 001 12629.05 169.25 54648.72 88888.00 2016-01-01 06:45:51.875 001 12629.00 169.25 54648.72 88888.00 2016-01-01 06:45:52.000 001 12629.08 169.22 54648.72 88888.00 2016-01-01 06:45:52.125 001 12629.15 169.18 54648.75 88888.00 2016-01-01 06:45:52.250 001 12629.15 169.15 54648.75 88888.00 2016-01-01 06:45:52.375 001 12629.17 169.12 54648.75 88888.00 2016-01-01 06:45:52.500 001 12629.15 169.12 54648.72 88888.00 2016-01-01 06:45:52.625 001 12629.20 169.07 54648.72 88888.00 2016-01-01 06:45:52.750 001 12629.20 169.05 54648.78 88888.00 2016-01-01 06:45:52.875 001 12629.23 169.05 54648.80 88888.00 2016-01-01 06:45:53.000 001 12629.25 169.00 54648.78 88888.00 2016-01-01 06:45:53.125 001 12629.25 168.93 54648.82 88888.00 2016-01-01 06:45:53.250 001 12629.23 168.88 54648.82 88888.00 2016-01-01 06:45:53.375 001 12629.25 168.88 54648.82 88888.00 2016-01-01 06:45:53.500 001 12629.33 168.85 54648.85 88888.00 2016-01-01 06:45:53.625 001 12629.27 168.82 54648.88 88888.00 2016-01-01 06:45:53.750 001 12629.25 168.78 54648.88 88888.00 2016-01-01 06:45:53.875 001 12629.30 168.70 54648.90 88888.00 2016-01-01 06:45:54.000 001 12629.33 168.70 54648.88 88888.00 2016-01-01 06:45:54.125 001 12629.35 168.68 54648.93 88888.00 2016-01-01 06:45:54.250 001 12629.38 168.62 54648.95 88888.00 2016-01-01 06:45:54.375 001 12629.42 168.60 54648.95 88888.00 2016-01-01 06:45:54.500 001 12629.38 168.55 54648.97 88888.00 2016-01-01 06:45:54.625 001 12629.35 168.50 54649.00 88888.00 2016-01-01 06:45:54.750 001 12629.30 168.45 54648.97 88888.00 2016-01-01 06:45:54.875 001 12629.33 168.43 54649.00 88888.00 2016-01-01 06:45:55.000 001 12629.23 168.35 54649.00 88888.00 2016-01-01 06:45:55.125 001 12629.25 168.35 54649.00 88888.00 2016-01-01 06:45:55.250 001 12629.25 168.32 54649.03 88888.00 2016-01-01 06:45:55.375 001 12629.25 168.30 54649.03 88888.00 2016-01-01 06:45:55.500 001 12629.25 168.25 54649.05 88888.00 2016-01-01 06:45:55.625 001 12629.25 168.18 54649.05 88888.00 2016-01-01 06:45:55.750 001 12629.23 168.18 54649.12 88888.00 2016-01-01 06:45:55.875 001 12629.17 168.15 54649.15 88888.00 2016-01-01 06:45:56.000 001 12629.15 168.12 54649.10 88888.00 2016-01-01 06:45:56.125 001 12629.05 168.10 54649.15 88888.00 2016-01-01 06:45:56.250 001 12629.02 168.05 54649.12 88888.00 2016-01-01 06:45:56.375 001 12629.08 168.05 54649.15 88888.00 2016-01-01 06:45:56.500 001 12629.08 168.05 54649.18 88888.00 2016-01-01 06:45:56.625 001 12629.02 168.00 54649.18 88888.00 2016-01-01 06:45:56.750 001 12629.02 167.97 54649.20 88888.00 2016-01-01 06:45:56.875 001 12629.00 168.00 54649.22 88888.00 2016-01-01 06:45:57.000 001 12628.92 167.97 54649.22 88888.00 2016-01-01 06:45:57.125 001 12628.80 167.95 54649.25 88888.00 2016-01-01 06:45:57.250 001 12628.75 167.95 54649.30 88888.00 2016-01-01 06:45:57.375 001 12628.77 167.95 54649.30 88888.00 2016-01-01 06:45:57.500 001 12628.77 167.93 54649.28 88888.00 2016-01-01 06:45:57.625 001 12628.73 167.88 54649.28 88888.00 2016-01-01 06:45:57.750 001 12628.73 167.88 54649.30 88888.00 2016-01-01 06:45:57.875 001 12628.75 167.85 54649.30 88888.00 2016-01-01 06:45:58.000 001 12628.70 167.85 54649.30 88888.00 2016-01-01 06:45:58.125 001 12628.62 167.85 54649.30 88888.00 2016-01-01 06:45:58.250 001 12628.58 167.85 54649.35 88888.00 2016-01-01 06:45:58.375 001 12628.55 167.85 54649.40 88888.00 2016-01-01 06:45:58.500 001 12628.52 167.88 54649.40 88888.00 2016-01-01 06:45:58.625 001 12628.50 167.85 54649.43 88888.00 2016-01-01 06:45:58.750 001 12628.42 167.90 54649.43 88888.00 2016-01-01 06:45:58.875 001 12628.40 167.93 54649.45 88888.00 2016-01-01 06:45:59.000 001 12628.33 167.93 54649.43 88888.00 2016-01-01 06:45:59.125 001 12628.27 167.95 54649.47 88888.00 2016-01-01 06:45:59.250 001 12628.25 167.95 54649.50 88888.00 2016-01-01 06:45:59.375 001 12628.25 167.95 54649.50 88888.00 2016-01-01 06:45:59.500 001 12628.25 167.97 54649.53 88888.00 2016-01-01 06:45:59.625 001 12628.20 168.00 54649.53 88888.00 2016-01-01 06:45:59.750 001 12628.12 168.03 54649.55 88888.00 2016-01-01 06:45:59.875 001 12628.05 168.03 54649.53 88888.00 2016-01-01 06:46:00.000 001 12628.05 168.05 54649.57 88888.00 2016-01-01 06:46:00.125 001 12628.02 168.12 54649.57 88888.00 2016-01-01 06:46:00.250 001 12627.95 168.12 54649.60 88888.00 2016-01-01 06:46:00.375 001 12627.88 168.15 54649.60 88888.00 2016-01-01 06:46:00.500 001 12627.80 168.15 54649.62 88888.00 2016-01-01 06:46:00.625 001 12627.85 168.18 54649.62 88888.00 2016-01-01 06:46:00.750 001 12627.90 168.18 54649.65 88888.00 2016-01-01 06:46:00.875 001 12627.90 168.20 54649.65 88888.00 2016-01-01 06:46:01.000 001 12627.92 168.20 54649.68 88888.00 2016-01-01 06:46:01.125 001 12627.90 168.20 54649.68 88888.00 2016-01-01 06:46:01.250 001 12627.83 168.22 54649.68 88888.00 2016-01-01 06:46:01.375 001 12627.77 168.28 54649.68 88888.00 2016-01-01 06:46:01.500 001 12627.75 168.25 54649.68 88888.00 2016-01-01 06:46:01.625 001 12627.77 168.28 54649.68 88888.00 2016-01-01 06:46:01.750 001 12627.75 168.30 54649.70 88888.00 2016-01-01 06:46:01.875 001 12627.73 168.25 54649.70 88888.00 2016-01-01 06:46:02.000 001 12627.65 168.25 54649.70 88888.00 2016-01-01 06:46:02.125 001 12627.65 168.28 54649.70 88888.00 2016-01-01 06:46:02.250 001 12627.65 168.28 54649.72 88888.00 2016-01-01 06:46:02.375 001 12627.67 168.30 54649.72 88888.00 2016-01-01 06:46:02.500 001 12627.65 168.32 54649.72 88888.00 2016-01-01 06:46:02.625 001 12627.65 168.35 54649.72 88888.00 2016-01-01 06:46:02.750 001 12627.67 168.32 54649.72 88888.00 2016-01-01 06:46:02.875 001 12627.65 168.32 54649.70 88888.00 2016-01-01 06:46:03.000 001 12627.62 168.35 54649.75 88888.00 2016-01-01 06:46:03.125 001 12627.58 168.35 54649.75 88888.00 2016-01-01 06:46:03.250 001 12627.60 168.30 54649.75 88888.00 2016-01-01 06:46:03.375 001 12627.60 168.32 54649.75 88888.00 2016-01-01 06:46:03.500 001 12627.60 168.32 54649.78 88888.00 2016-01-01 06:46:03.625 001 12627.62 168.35 54649.80 88888.00 2016-01-01 06:46:03.750 001 12627.62 168.35 54649.80 88888.00 2016-01-01 06:46:03.875 001 12627.65 168.35 54649.78 88888.00 2016-01-01 06:46:04.000 001 12627.65 168.30 54649.75 88888.00 2016-01-01 06:46:04.125 001 12627.67 168.32 54649.78 88888.00 2016-01-01 06:46:04.250 001 12627.67 168.30 54649.80 88888.00 2016-01-01 06:46:04.375 001 12627.65 168.30 54649.78 88888.00 2016-01-01 06:46:04.500 001 12627.60 168.30 54649.80 88888.00 2016-01-01 06:46:04.625 001 12627.58 168.28 54649.80 88888.00 2016-01-01 06:46:04.750 001 12627.52 168.25 54649.82 88888.00 2016-01-01 06:46:04.875 001 12627.58 168.25 54649.85 88888.00 2016-01-01 06:46:05.000 001 12627.67 168.22 54649.85 88888.00 2016-01-01 06:46:05.125 001 12627.65 168.25 54649.85 88888.00 2016-01-01 06:46:05.250 001 12627.58 168.20 54649.88 88888.00 2016-01-01 06:46:05.375 001 12627.60 168.22 54649.85 88888.00 2016-01-01 06:46:05.500 001 12627.58 168.22 54649.85 88888.00 2016-01-01 06:46:05.625 001 12627.65 168.25 54649.88 88888.00 2016-01-01 06:46:05.750 001 12627.65 168.25 54649.88 88888.00 2016-01-01 06:46:05.875 001 12627.60 168.20 54649.88 88888.00 2016-01-01 06:46:06.000 001 12627.58 168.18 54649.85 88888.00 2016-01-01 06:46:06.125 001 12627.55 168.18 54649.85 88888.00 2016-01-01 06:46:06.250 001 12627.58 168.15 54649.88 88888.00 2016-01-01 06:46:06.375 001 12627.65 168.15 54649.88 88888.00 2016-01-01 06:46:06.500 001 12627.62 168.20 54649.90 88888.00 2016-01-01 06:46:06.625 001 12627.58 168.20 54649.90 88888.00 2016-01-01 06:46:06.750 001 12627.60 168.18 54649.90 88888.00 2016-01-01 06:46:06.875 001 12627.70 168.15 54649.90 88888.00 2016-01-01 06:46:07.000 001 12627.65 168.15 54649.90 88888.00 2016-01-01 06:46:07.125 001 12627.58 168.18 54649.93 88888.00 2016-01-01 06:46:07.250 001 12627.55 168.15 54649.95 88888.00 2016-01-01 06:46:07.375 001 12627.52 168.15 54649.93 88888.00 2016-01-01 06:46:07.500 001 12627.58 168.15 54649.93 88888.00 2016-01-01 06:46:07.625 001 12627.58 168.18 54649.95 88888.00 2016-01-01 06:46:07.750 001 12627.52 168.15 54649.93 88888.00 2016-01-01 06:46:07.875 001 12627.52 168.18 54649.93 88888.00 2016-01-01 06:46:08.000 001 12627.45 168.18 54649.95 88888.00 2016-01-01 06:46:08.125 001 12627.52 168.20 54649.97 88888.00 2016-01-01 06:46:08.250 001 12627.55 168.18 54650.00 88888.00 2016-01-01 06:46:08.375 001 12627.48 168.18 54649.97 88888.00 2016-01-01 06:46:08.500 001 12627.40 168.20 54650.00 88888.00 2016-01-01 06:46:08.625 001 12627.45 168.20 54650.00 88888.00 2016-01-01 06:46:08.750 001 12627.45 168.22 54650.03 88888.00 2016-01-01 06:46:08.875 001 12627.42 168.25 54650.03 88888.00 2016-01-01 06:46:09.000 001 12627.42 168.25 54650.00 88888.00 2016-01-01 06:46:09.125 001 12627.38 168.25 54650.03 88888.00 2016-01-01 06:46:09.250 001 12627.27 168.25 54650.05 88888.00 2016-01-01 06:46:09.375 001 12627.30 168.28 54650.07 88888.00 2016-01-01 06:46:09.500 001 12627.40 168.30 54650.07 88888.00 2016-01-01 06:46:09.625 001 12627.45 168.28 54650.07 88888.00 2016-01-01 06:46:09.750 001 12627.38 168.28 54650.05 88888.00 2016-01-01 06:46:09.875 001 12627.30 168.28 54650.05 88888.00 2016-01-01 06:46:10.000 001 12627.33 168.32 54650.05 88888.00 2016-01-01 06:46:10.125 001 12627.38 168.35 54650.10 88888.00 2016-01-01 06:46:10.250 001 12627.40 168.30 54650.12 88888.00 2016-01-01 06:46:10.375 001 12627.42 168.28 54650.12 88888.00 2016-01-01 06:46:10.500 001 12627.40 168.30 54650.10 88888.00 2016-01-01 06:46:10.625 001 12627.40 168.30 54650.10 88888.00 2016-01-01 06:46:10.750 001 12627.38 168.32 54650.12 88888.00 2016-01-01 06:46:10.875 001 12627.38 168.35 54650.15 88888.00 2016-01-01 06:46:11.000 001 12627.35 168.32 54650.12 88888.00 2016-01-01 06:46:11.125 001 12627.30 168.35 54650.15 88888.00 2016-01-01 06:46:11.250 001 12627.30 168.38 54650.15 88888.00 2016-01-01 06:46:11.375 001 12627.30 168.38 54650.15 88888.00 2016-01-01 06:46:11.500 001 12627.23 168.38 54650.18 88888.00 2016-01-01 06:46:11.625 001 12627.25 168.38 54650.18 88888.00 2016-01-01 06:46:11.750 001 12627.25 168.38 54650.20 88888.00 2016-01-01 06:46:11.875 001 12627.23 168.40 54650.22 88888.00 2016-01-01 06:46:12.000 001 12627.20 168.38 54650.20 88888.00 2016-01-01 06:46:12.125 001 12627.23 168.35 54650.25 88888.00 2016-01-01 06:46:12.250 001 12627.15 168.32 54650.25 88888.00 2016-01-01 06:46:12.375 001 12627.15 168.32 54650.25 88888.00 2016-01-01 06:46:12.500 001 12627.12 168.32 54650.25 88888.00 2016-01-01 06:46:12.625 001 12627.05 168.35 54650.28 88888.00 2016-01-01 06:46:12.750 001 12627.02 168.35 54650.30 88888.00 2016-01-01 06:46:12.875 001 12627.10 168.35 54650.28 88888.00 2016-01-01 06:46:13.000 001 12627.08 168.35 54650.30 88888.00 2016-01-01 06:46:13.125 001 12627.00 168.32 54650.30 88888.00 2016-01-01 06:46:13.250 001 12627.00 168.32 54650.32 88888.00 2016-01-01 06:46:13.375 001 12626.95 168.32 54650.32 88888.00 2016-01-01 06:46:13.500 001 12626.92 168.35 54650.30 88888.00 2016-01-01 06:46:13.625 001 12626.85 168.32 54650.30 88888.00 2016-01-01 06:46:13.750 001 12626.88 168.35 54650.30 88888.00 2016-01-01 06:46:13.875 001 12626.90 168.40 54650.32 88888.00 2016-01-01 06:46:14.000 001 12626.85 168.40 54650.35 88888.00 2016-01-01 06:46:14.125 001 12626.85 168.40 54650.38 88888.00 2016-01-01 06:46:14.250 001 12626.80 168.38 54650.38 88888.00 2016-01-01 06:46:14.375 001 12626.85 168.43 54650.38 88888.00 2016-01-01 06:46:14.500 001 12626.85 168.45 54650.38 88888.00 2016-01-01 06:46:14.625 001 12626.83 168.45 54650.38 88888.00 2016-01-01 06:46:14.750 001 12626.83 168.43 54650.38 88888.00 2016-01-01 06:46:14.875 001 12626.75 168.47 54650.38 88888.00 2016-01-01 06:46:15.000 001 12626.75 168.45 54650.38 88888.00 2016-01-01 06:46:15.125 001 12626.85 168.45 54650.40 88888.00 2016-01-01 06:46:15.250 001 12626.83 168.45 54650.40 88888.00 2016-01-01 06:46:15.375 001 12626.77 168.45 54650.40 88888.00 2016-01-01 06:46:15.500 001 12626.75 168.45 54650.40 88888.00 2016-01-01 06:46:15.625 001 12626.77 168.47 54650.40 88888.00 2016-01-01 06:46:15.750 001 12626.80 168.47 54650.40 88888.00 2016-01-01 06:46:15.875 001 12626.85 168.47 54650.43 88888.00 2016-01-01 06:46:16.000 001 12626.77 168.47 54650.40 88888.00 2016-01-01 06:46:16.125 001 12626.77 168.45 54650.43 88888.00 2016-01-01 06:46:16.250 001 12626.77 168.45 54650.45 88888.00 2016-01-01 06:46:16.375 001 12626.83 168.45 54650.45 88888.00 2016-01-01 06:46:16.500 001 12626.77 168.45 54650.45 88888.00 2016-01-01 06:46:16.625 001 12626.73 168.45 54650.45 88888.00 2016-01-01 06:46:16.750 001 12626.67 168.45 54650.45 88888.00 2016-01-01 06:46:16.875 001 12626.67 168.50 54650.47 88888.00 2016-01-01 06:46:17.000 001 12626.65 168.53 54650.47 88888.00 2016-01-01 06:46:17.125 001 12626.67 168.53 54650.50 88888.00 2016-01-01 06:46:17.250 001 12626.67 168.50 54650.47 88888.00 2016-01-01 06:46:17.375 001 12626.73 168.55 54650.47 88888.00 2016-01-01 06:46:17.500 001 12626.70 168.55 54650.47 88888.00 2016-01-01 06:46:17.625 001 12626.65 168.57 54650.50 88888.00 2016-01-01 06:46:17.750 001 12626.65 168.57 54650.50 88888.00 2016-01-01 06:46:17.875 001 12626.62 168.57 54650.47 88888.00 2016-01-01 06:46:18.000 001 12626.70 168.57 54650.50 88888.00 2016-01-01 06:46:18.125 001 12626.67 168.57 54650.53 88888.00 2016-01-01 06:46:18.250 001 12626.60 168.57 54650.53 88888.00 2016-01-01 06:46:18.375 001 12626.60 168.57 54650.55 88888.00 2016-01-01 06:46:18.500 001 12626.60 168.60 54650.55 88888.00 2016-01-01 06:46:18.625 001 12626.58 168.57 54650.55 88888.00 2016-01-01 06:46:18.750 001 12626.62 168.55 54650.55 88888.00 2016-01-01 06:46:18.875 001 12626.67 168.53 54650.55 88888.00 2016-01-01 06:46:19.000 001 12626.62 168.53 54650.55 88888.00 2016-01-01 06:46:19.125 001 12626.58 168.53 54650.57 88888.00 2016-01-01 06:46:19.250 001 12626.52 168.47 54650.60 88888.00 2016-01-01 06:46:19.375 001 12626.48 168.45 54650.57 88888.00 2016-01-01 06:46:19.500 001 12626.50 168.45 54650.60 88888.00 2016-01-01 06:46:19.625 001 12626.45 168.45 54650.62 88888.00 2016-01-01 06:46:19.750 001 12626.38 168.38 54650.62 88888.00 2016-01-01 06:46:19.875 001 12626.45 168.35 54650.65 88888.00 2016-01-01 06:46:20.000 001 12626.48 168.32 54650.65 88888.00 2016-01-01 06:46:20.125 001 12626.42 168.32 54650.68 88888.00 2016-01-01 06:46:20.250 001 12626.30 168.25 54650.72 88888.00 2016-01-01 06:46:20.375 001 12626.27 168.25 54650.72 88888.00 2016-01-01 06:46:20.500 001 12626.25 168.22 54650.75 88888.00 2016-01-01 06:46:20.625 001 12626.20 168.20 54650.72 88888.00 2016-01-01 06:46:20.750 001 12626.15 168.20 54650.75 88888.00 2016-01-01 06:46:20.875 001 12626.12 168.20 54650.80 88888.00 2016-01-01 06:46:21.000 001 12626.08 168.15 54650.80 88888.00 2016-01-01 06:46:21.125 001 12626.08 168.07 54650.80 88888.00 2016-01-01 06:46:21.250 001 12626.02 168.10 54650.82 88888.00 2016-01-01 06:46:21.375 001 12626.00 168.10 54650.85 88888.00 2016-01-01 06:46:21.500 001 12625.90 168.07 54650.85 88888.00 2016-01-01 06:46:21.625 001 12625.85 168.07 54650.88 88888.00 2016-01-01 06:46:21.750 001 12625.83 168.05 54650.90 88888.00 2016-01-01 06:46:21.875 001 12625.73 168.03 54650.93 88888.00 2016-01-01 06:46:22.000 001 12625.70 168.05 54650.93 88888.00 2016-01-01 06:46:22.125 001 12625.70 168.07 54650.95 88888.00 2016-01-01 06:46:22.250 001 12625.62 168.03 54650.97 88888.00 2016-01-01 06:46:22.375 001 12625.58 168.05 54650.97 88888.00 2016-01-01 06:46:22.500 001 12625.52 168.07 54651.00 88888.00 2016-01-01 06:46:22.625 001 12625.55 168.10 54651.03 88888.00 2016-01-01 06:46:22.750 001 12625.55 168.10 54651.05 88888.00 2016-01-01 06:46:22.875 001 12625.48 168.12 54651.03 88888.00 2016-01-01 06:46:23.000 001 12625.50 168.18 54651.05 88888.00 2016-01-01 06:46:23.125 001 12625.52 168.20 54651.10 88888.00 2016-01-01 06:46:23.250 001 12625.42 168.22 54651.12 88888.00 2016-01-01 06:46:23.375 001 12625.35 168.25 54651.18 88888.00 2016-01-01 06:46:23.500 001 12625.27 168.25 54651.15 88888.00 2016-01-01 06:46:23.625 001 12625.23 168.28 54651.18 88888.00 2016-01-01 06:46:23.750 001 12625.20 168.30 54651.20 88888.00 2016-01-01 06:46:23.875 001 12625.15 168.32 54651.18 88888.00 2016-01-01 06:46:24.000 001 12625.17 168.40 54651.18 88888.00 2016-01-01 06:46:24.125 001 12625.15 168.45 54651.25 88888.00 2016-01-01 06:46:24.250 001 12625.12 168.45 54651.25 88888.00 2016-01-01 06:46:24.375 001 12625.08 168.50 54651.28 88888.00 2016-01-01 06:46:24.500 001 12625.02 168.53 54651.28 88888.00 2016-01-01 06:46:24.625 001 12624.98 168.55 54651.30 88888.00 2016-01-01 06:46:24.750 001 12624.98 168.57 54651.30 88888.00 2016-01-01 06:46:24.875 001 12625.08 168.62 54651.30 88888.00 2016-01-01 06:46:25.000 001 12625.15 168.70 54651.30 88888.00 2016-01-01 06:46:25.125 001 12625.12 168.72 54651.35 88888.00 2016-01-01 06:46:25.250 001 12625.00 168.75 54651.35 88888.00 2016-01-01 06:46:25.375 001 12625.00 168.78 54651.35 88888.00 2016-01-01 06:46:25.500 001 12625.00 168.80 54651.35 88888.00 2016-01-01 06:46:25.625 001 12625.00 168.82 54651.38 88888.00 2016-01-01 06:46:25.750 001 12624.98 168.85 54651.35 88888.00 2016-01-01 06:46:25.875 001 12624.98 168.82 54651.38 88888.00 2016-01-01 06:46:26.000 001 12624.98 168.85 54651.38 88888.00 2016-01-01 06:46:26.125 001 12625.02 168.88 54651.43 88888.00 2016-01-01 06:46:26.250 001 12625.05 168.90 54651.40 88888.00 2016-01-01 06:46:26.375 001 12625.05 168.93 54651.40 88888.00 2016-01-01 06:46:26.500 001 12625.02 168.93 54651.43 88888.00 2016-01-01 06:46:26.625 001 12624.95 168.95 54651.45 88888.00 2016-01-01 06:46:26.750 001 12624.98 168.97 54651.43 88888.00 2016-01-01 06:46:26.875 001 12625.02 168.97 54651.43 88888.00 2016-01-01 06:46:27.000 001 12625.08 168.93 54651.43 88888.00 2016-01-01 06:46:27.125 001 12625.12 168.95 54651.45 88888.00 2016-01-01 06:46:27.250 001 12625.10 168.97 54651.47 88888.00 2016-01-01 06:46:27.375 001 12625.08 168.97 54651.50 88888.00 2016-01-01 06:46:27.500 001 12625.02 168.97 54651.50 88888.00 2016-01-01 06:46:27.625 001 12624.92 168.97 54651.53 88888.00 2016-01-01 06:46:27.750 001 12624.90 168.97 54651.53 88888.00 2016-01-01 06:46:27.875 001 12624.98 169.00 54651.50 88888.00 2016-01-01 06:46:28.000 001 12625.00 169.00 54651.50 88888.00 2016-01-01 06:46:28.125 001 12625.00 169.00 54651.55 88888.00 2016-01-01 06:46:28.250 001 12624.98 168.95 54651.57 88888.00 2016-01-01 06:46:28.375 001 12625.00 168.93 54651.57 88888.00 2016-01-01 06:46:28.500 001 12625.05 168.97 54651.57 88888.00 2016-01-01 06:46:28.625 001 12625.02 168.97 54651.60 88888.00 2016-01-01 06:46:28.750 001 12624.95 168.95 54651.60 88888.00 2016-01-01 06:46:28.875 001 12624.90 168.95 54651.60 88888.00 2016-01-01 06:46:29.000 001 12624.92 168.95 54651.60 88888.00 2016-01-01 06:46:29.125 001 12624.98 168.97 54651.60 88888.00 2016-01-01 06:46:29.250 001 12624.98 168.90 54651.60 88888.00 2016-01-01 06:46:29.375 001 12624.92 168.88 54651.62 88888.00 2016-01-01 06:46:29.500 001 12624.88 168.90 54651.68 88888.00 2016-01-01 06:46:29.625 001 12624.90 168.93 54651.65 88888.00 2016-01-01 06:46:29.750 001 12624.95 168.95 54651.65 88888.00 2016-01-01 06:46:29.875 001 12625.00 168.97 54651.65 88888.00 2016-01-01 06:46:30.000 001 12624.90 168.97 54651.65 88888.00 2016-01-01 06:46:30.125 001 12624.80 168.97 54651.72 88888.00 2016-01-01 06:46:30.250 001 12624.80 169.00 54651.75 88888.00 2016-01-01 06:46:30.375 001 12624.85 169.00 54651.75 88888.00 2016-01-01 06:46:30.500 001 12624.83 169.00 54651.75 88888.00 2016-01-01 06:46:30.625 001 12624.85 168.95 54651.75 88888.00 2016-01-01 06:46:30.750 001 12625.00 169.00 54651.75 88888.00 2016-01-01 06:46:30.875 001 12624.95 169.07 54651.80 88888.00 2016-01-01 06:46:31.000 001 12624.88 169.07 54651.78 88888.00 2016-01-01 06:46:31.125 001 12624.88 169.05 54651.80 88888.00 2016-01-01 06:46:31.250 001 12624.88 168.97 54651.82 88888.00 2016-01-01 06:46:31.375 001 12624.90 169.00 54651.82 88888.00 2016-01-01 06:46:31.500 001 12624.95 169.03 54651.82 88888.00 2016-01-01 06:46:31.625 001 12624.98 169.03 54651.82 88888.00 2016-01-01 06:46:31.750 001 12624.98 169.05 54651.82 88888.00 2016-01-01 06:46:31.875 001 12625.02 169.05 54651.85 88888.00 2016-01-01 06:46:32.000 001 12625.05 169.03 54651.82 88888.00 2016-01-01 06:46:32.125 001 12625.10 169.03 54651.85 88888.00 2016-01-01 06:46:32.250 001 12625.10 169.03 54651.85 88888.00 2016-01-01 06:46:32.375 001 12625.12 169.00 54651.85 88888.00 2016-01-01 06:46:32.500 001 12625.17 168.97 54651.82 88888.00 2016-01-01 06:46:32.625 001 12625.17 168.93 54651.85 88888.00 2016-01-01 06:46:32.750 001 12625.17 168.93 54651.85 88888.00 2016-01-01 06:46:32.875 001 12625.17 168.95 54651.85 88888.00 2016-01-01 06:46:33.000 001 12625.17 168.88 54651.82 88888.00 2016-01-01 06:46:33.125 001 12625.10 168.82 54651.88 88888.00 2016-01-01 06:46:33.250 001 12625.12 168.82 54651.88 88888.00 2016-01-01 06:46:33.375 001 12625.25 168.82 54651.85 88888.00 2016-01-01 06:46:33.500 001 12625.23 168.80 54651.85 88888.00 2016-01-01 06:46:33.625 001 12625.15 168.80 54651.88 88888.00 2016-01-01 06:46:33.750 001 12625.17 168.75 54651.85 88888.00 2016-01-01 06:46:33.875 001 12625.23 168.70 54651.88 88888.00 2016-01-01 06:46:34.000 001 12625.23 168.70 54651.90 88888.00 2016-01-01 06:46:34.125 001 12625.15 168.68 54651.90 88888.00 2016-01-01 06:46:34.250 001 12625.10 168.62 54651.90 88888.00 2016-01-01 06:46:34.375 001 12625.17 168.62 54651.93 88888.00 2016-01-01 06:46:34.500 001 12625.20 168.57 54651.93 88888.00 2016-01-01 06:46:34.625 001 12625.23 168.55 54651.95 88888.00 2016-01-01 06:46:34.750 001 12625.33 168.55 54651.95 88888.00 2016-01-01 06:46:34.875 001 12625.35 168.53 54651.97 88888.00 2016-01-01 06:46:35.000 001 12625.35 168.53 54651.97 88888.00 2016-01-01 06:46:35.125 001 12625.25 168.47 54652.00 88888.00 2016-01-01 06:46:35.250 001 12625.20 168.47 54652.00 88888.00 2016-01-01 06:46:35.375 001 12625.20 168.50 54652.00 88888.00 2016-01-01 06:46:35.500 001 12625.23 168.50 54652.03 88888.00 2016-01-01 06:46:35.625 001 12625.33 168.53 54652.03 88888.00 2016-01-01 06:46:35.750 001 12625.33 168.50 54652.03 88888.00 2016-01-01 06:46:35.875 001 12625.25 168.50 54652.05 88888.00 2016-01-01 06:46:36.000 001 12625.25 168.50 54652.03 88888.00 2016-01-01 06:46:36.125 001 12625.15 168.47 54652.05 88888.00 2016-01-01 06:46:36.250 001 12625.08 168.50 54652.07 88888.00 2016-01-01 06:46:36.375 001 12625.17 168.53 54652.05 88888.00 2016-01-01 06:46:36.500 001 12625.25 168.53 54652.07 88888.00 2016-01-01 06:46:36.625 001 12625.23 168.55 54652.10 88888.00 2016-01-01 06:46:36.750 001 12625.25 168.57 54652.12 88888.00 2016-01-01 06:46:36.875 001 12625.17 168.60 54652.12 88888.00 2016-01-01 06:46:37.000 001 12625.12 168.60 54652.12 88888.00 2016-01-01 06:46:37.125 001 12625.10 168.62 54652.15 88888.00 2016-01-01 06:46:37.250 001 12625.05 168.62 54652.15 88888.00 2016-01-01 06:46:37.375 001 12625.08 168.68 54652.18 88888.00 2016-01-01 06:46:37.500 001 12625.12 168.72 54652.20 88888.00 2016-01-01 06:46:37.625 001 12625.10 168.75 54652.20 88888.00 2016-01-01 06:46:37.750 001 12625.05 168.75 54652.20 88888.00 2016-01-01 06:46:37.875 001 12625.10 168.80 54652.20 88888.00 2016-01-01 06:46:38.000 001 12625.15 168.82 54652.20 88888.00 2016-01-01 06:46:38.125 001 12625.15 168.85 54652.22 88888.00 2016-01-01 06:46:38.250 001 12625.15 168.88 54652.25 88888.00 2016-01-01 06:46:38.375 001 12625.15 168.93 54652.28 88888.00 2016-01-01 06:46:38.500 001 12625.17 168.95 54652.28 88888.00 2016-01-01 06:46:38.625 001 12625.27 168.95 54652.30 88888.00 2016-01-01 06:46:38.750 001 12625.33 169.00 54652.30 88888.00 2016-01-01 06:46:38.875 001 12625.25 169.03 54652.30 88888.00 2016-01-01 06:46:39.000 001 12625.15 169.07 54652.28 88888.00 2016-01-01 06:46:39.125 001 12625.08 169.10 54652.28 88888.00 2016-01-01 06:46:39.250 001 12625.05 169.12 54652.28 88888.00 2016-01-01 06:46:39.375 001 12625.10 169.15 54652.30 88888.00 2016-01-01 06:46:39.500 001 12625.05 169.22 54652.30 88888.00 2016-01-01 06:46:39.625 001 12624.98 169.25 54652.30 88888.00 2016-01-01 06:46:39.750 001 12625.00 169.28 54652.30 88888.00 2016-01-01 06:46:39.875 001 12625.02 169.30 54652.28 88888.00 2016-01-01 06:46:40.000 001 12625.05 169.32 54652.28 88888.00 2016-01-01 06:46:40.125 001 12625.05 169.35 54652.30 88888.00 2016-01-01 06:46:40.250 001 12625.00 169.38 54652.32 88888.00 2016-01-01 06:46:40.375 001 12625.02 169.45 54652.30 88888.00 2016-01-01 06:46:40.500 001 12625.02 169.53 54652.32 88888.00 2016-01-01 06:46:40.625 001 12625.00 169.55 54652.32 88888.00 2016-01-01 06:46:40.750 001 12624.98 169.57 54652.32 88888.00 2016-01-01 06:46:40.875 001 12624.90 169.65 54652.35 88888.00 2016-01-01 06:46:41.000 001 12624.80 169.70 54652.35 88888.00 2016-01-01 06:46:41.125 001 12624.77 169.75 54652.38 88888.00 2016-01-01 06:46:41.250 001 12624.70 169.80 54652.38 88888.00 2016-01-01 06:46:41.375 001 12624.67 169.82 54652.35 88888.00 2016-01-01 06:46:41.500 001 12624.70 169.88 54652.38 88888.00 2016-01-01 06:46:41.625 001 12624.70 169.95 54652.43 88888.00 2016-01-01 06:46:41.750 001 12624.70 170.00 54652.43 88888.00 2016-01-01 06:46:41.875 001 12624.73 170.03 54652.43 88888.00 2016-01-01 06:46:42.000 001 12624.70 170.10 54652.45 88888.00 2016-01-01 06:46:42.125 001 12624.65 170.18 54652.47 88888.00 2016-01-01 06:46:42.250 001 12624.60 170.20 54652.45 88888.00 2016-01-01 06:46:42.375 001 12624.60 170.25 54652.47 88888.00 2016-01-01 06:46:42.500 001 12624.60 170.32 54652.47 88888.00 2016-01-01 06:46:42.625 001 12624.60 170.38 54652.47 88888.00 2016-01-01 06:46:42.750 001 12624.62 170.40 54652.47 88888.00 2016-01-01 06:46:42.875 001 12624.52 170.47 54652.45 88888.00 2016-01-01 06:46:43.000 001 12624.52 170.50 54652.50 88888.00 2016-01-01 06:46:43.125 001 12624.58 170.57 54652.50 88888.00 2016-01-01 06:46:43.250 001 12624.60 170.65 54652.50 88888.00 2016-01-01 06:46:43.375 001 12624.62 170.65 54652.50 88888.00 2016-01-01 06:46:43.500 001 12624.60 170.70 54652.47 88888.00 2016-01-01 06:46:43.625 001 12624.62 170.75 54652.47 88888.00 2016-01-01 06:46:43.750 001 12624.70 170.78 54652.50 88888.00 2016-01-01 06:46:43.875 001 12624.70 170.82 54652.47 88888.00 2016-01-01 06:46:44.000 001 12624.73 170.88 54652.47 88888.00 2016-01-01 06:46:44.125 001 12624.77 170.90 54652.47 88888.00 2016-01-01 06:46:44.250 001 12624.80 170.95 54652.47 88888.00 2016-01-01 06:46:44.375 001 12624.88 170.97 54652.43 88888.00 2016-01-01 06:46:44.500 001 12624.98 171.03 54652.43 88888.00 2016-01-01 06:46:44.625 001 12625.00 171.05 54652.38 88888.00 2016-01-01 06:46:44.750 001 12624.98 171.07 54652.40 88888.00 2016-01-01 06:46:44.875 001 12624.95 171.07 54652.43 88888.00 2016-01-01 06:46:45.000 001 12625.00 171.07 54652.40 88888.00 2016-01-01 06:46:45.125 001 12625.15 171.12 54652.40 88888.00 2016-01-01 06:46:45.250 001 12625.23 171.10 54652.40 88888.00 2016-01-01 06:46:45.375 001 12625.25 171.10 54652.35 88888.00 2016-01-01 06:46:45.500 001 12625.30 171.05 54652.38 88888.00 2016-01-01 06:46:45.625 001 12625.38 171.05 54652.40 88888.00 2016-01-01 06:46:45.750 001 12625.48 171.05 54652.38 88888.00 2016-01-01 06:46:45.875 001 12625.50 171.05 54652.40 88888.00 2016-01-01 06:46:46.000 001 12625.52 171.00 54652.38 88888.00 2016-01-01 06:46:46.125 001 12625.55 170.97 54652.38 88888.00 2016-01-01 06:46:46.250 001 12625.58 170.97 54652.38 88888.00 2016-01-01 06:46:46.375 001 12625.62 171.00 54652.35 88888.00 2016-01-01 06:46:46.500 001 12625.62 171.00 54652.38 88888.00 2016-01-01 06:46:46.625 001 12625.67 171.03 54652.38 88888.00 2016-01-01 06:46:46.750 001 12625.73 171.03 54652.38 88888.00 2016-01-01 06:46:46.875 001 12625.67 171.00 54652.38 88888.00 2016-01-01 06:46:47.000 001 12625.70 170.97 54652.40 88888.00 2016-01-01 06:46:47.125 001 12625.73 170.97 54652.40 88888.00 2016-01-01 06:46:47.250 001 12625.75 170.90 54652.38 88888.00 2016-01-01 06:46:47.375 001 12625.83 170.95 54652.38 88888.00 2016-01-01 06:46:47.500 001 12625.90 170.97 54652.38 88888.00 2016-01-01 06:46:47.625 001 12625.95 171.00 54652.40 88888.00 2016-01-01 06:46:47.750 001 12626.02 171.00 54652.40 88888.00 2016-01-01 06:46:47.875 001 12626.02 171.00 54652.40 88888.00 2016-01-01 06:46:48.000 001 12626.00 171.00 54652.38 88888.00 2016-01-01 06:46:48.125 001 12626.08 171.00 54652.38 88888.00 2016-01-01 06:46:48.250 001 12626.10 171.03 54652.38 88888.00 2016-01-01 06:46:48.375 001 12626.15 171.07 54652.38 88888.00 2016-01-01 06:46:48.500 001 12626.15 171.07 54652.35 88888.00 2016-01-01 06:46:48.625 001 12626.12 171.12 54652.38 88888.00 2016-01-01 06:46:48.750 001 12626.12 171.15 54652.40 88888.00 2016-01-01 06:46:48.875 001 12626.17 171.18 54652.38 88888.00 2016-01-01 06:46:49.000 001 12626.20 171.20 54652.38 88888.00 2016-01-01 06:46:49.125 001 12626.17 171.22 54652.38 88888.00 2016-01-01 06:46:49.250 001 12626.15 171.28 54652.38 88888.00 2016-01-01 06:46:49.375 001 12626.15 171.35 54652.38 88888.00 2016-01-01 06:46:49.500 001 12626.17 171.40 54652.38 88888.00 2016-01-01 06:46:49.625 001 12626.23 171.47 54652.35 88888.00 2016-01-01 06:46:49.750 001 12626.23 171.55 54652.38 88888.00 2016-01-01 06:46:49.875 001 12626.25 171.55 54652.40 88888.00 2016-01-01 06:46:50.000 001 12626.27 171.60 54652.40 88888.00 2016-01-01 06:46:50.125 001 12626.30 171.70 54652.40 88888.00 2016-01-01 06:46:50.250 001 12626.30 171.78 54652.43 88888.00 2016-01-01 06:46:50.375 001 12626.27 171.85 54652.40 88888.00 2016-01-01 06:46:50.500 001 12626.27 171.93 54652.40 88888.00 2016-01-01 06:46:50.625 001 12626.30 171.97 54652.40 88888.00 2016-01-01 06:46:50.750 001 12626.35 172.03 54652.40 88888.00 2016-01-01 06:46:50.875 001 12626.33 172.10 54652.38 88888.00 2016-01-01 06:46:51.000 001 12626.33 172.12 54652.38 88888.00 2016-01-01 06:46:51.125 001 12626.38 172.22 54652.38 88888.00 2016-01-01 06:46:51.250 001 12626.35 172.30 54652.38 88888.00 2016-01-01 06:46:51.375 001 12626.38 172.38 54652.38 88888.00 2016-01-01 06:46:51.500 001 12626.48 172.45 54652.38 88888.00 2016-01-01 06:46:51.625 001 12626.55 172.47 54652.38 88888.00 2016-01-01 06:46:51.750 001 12626.55 172.50 54652.32 88888.00 2016-01-01 06:46:51.875 001 12626.58 172.55 54652.35 88888.00 2016-01-01 06:46:52.000 001 12626.58 172.55 54652.35 88888.00 2016-01-01 06:46:52.125 001 12626.55 172.57 54652.35 88888.00 2016-01-01 06:46:52.250 001 12626.55 172.65 54652.35 88888.00 2016-01-01 06:46:52.375 001 12626.62 172.72 54652.32 88888.00 2016-01-01 06:46:52.500 001 12626.70 172.78 54652.32 88888.00 2016-01-01 06:46:52.625 001 12626.73 172.80 54652.35 88888.00 2016-01-01 06:46:52.750 001 12626.75 172.82 54652.32 88888.00 2016-01-01 06:46:52.875 001 12626.80 172.93 54652.32 88888.00 2016-01-01 06:46:53.000 001 12626.80 172.93 54652.32 88888.00 2016-01-01 06:46:53.125 001 12626.77 172.97 54652.35 88888.00 2016-01-01 06:46:53.250 001 12626.75 172.97 54652.35 88888.00 2016-01-01 06:46:53.375 001 12626.75 172.95 54652.32 88888.00 2016-01-01 06:46:53.500 001 12626.80 172.97 54652.32 88888.00 2016-01-01 06:46:53.625 001 12626.92 173.03 54652.32 88888.00 2016-01-01 06:46:53.750 001 12626.98 173.05 54652.32 88888.00 2016-01-01 06:46:53.875 001 12627.00 173.05 54652.32 88888.00 2016-01-01 06:46:54.000 001 12627.02 173.07 54652.32 88888.00 2016-01-01 06:46:54.125 001 12627.02 173.05 54652.35 88888.00 2016-01-01 06:46:54.250 001 12627.15 173.03 54652.32 88888.00 2016-01-01 06:46:54.375 001 12627.17 173.03 54652.30 88888.00 2016-01-01 06:46:54.500 001 12627.17 173.03 54652.30 88888.00 2016-01-01 06:46:54.625 001 12627.20 173.03 54652.30 88888.00 2016-01-01 06:46:54.750 001 12627.27 173.03 54652.35 88888.00 2016-01-01 06:46:54.875 001 12627.30 173.00 54652.35 88888.00 2016-01-01 06:46:55.000 001 12627.27 172.97 54652.35 88888.00 2016-01-01 06:46:55.125 001 12627.25 172.95 54652.35 88888.00 2016-01-01 06:46:55.250 001 12627.33 172.95 54652.38 88888.00 2016-01-01 06:46:55.375 001 12627.38 172.95 54652.38 88888.00 2016-01-01 06:46:55.500 001 12627.40 172.95 54652.35 88888.00 2016-01-01 06:46:55.625 001 12627.38 172.90 54652.38 88888.00 2016-01-01 06:46:55.750 001 12627.35 172.90 54652.38 88888.00 2016-01-01 06:46:55.875 001 12627.38 172.88 54652.40 88888.00 2016-01-01 06:46:56.000 001 12627.35 172.88 54652.40 88888.00 2016-01-01 06:46:56.125 001 12627.42 172.88 54652.40 88888.00 2016-01-01 06:46:56.250 001 12627.52 172.85 54652.43 88888.00 2016-01-01 06:46:56.375 001 12627.55 172.88 54652.43 88888.00 2016-01-01 06:46:56.500 001 12627.50 172.88 54652.40 88888.00 2016-01-01 06:46:56.625 001 12627.50 172.90 54652.38 88888.00 2016-01-01 06:46:56.750 001 12627.55 172.88 54652.38 88888.00 2016-01-01 06:46:56.875 001 12627.62 172.90 54652.43 88888.00 2016-01-01 06:46:57.000 001 12627.58 172.93 54652.45 88888.00 2016-01-01 06:46:57.125 001 12627.55 172.95 54652.45 88888.00 2016-01-01 06:46:57.250 001 12627.50 173.00 54652.47 88888.00 2016-01-01 06:46:57.375 001 12627.55 173.00 54652.45 88888.00 2016-01-01 06:46:57.500 001 12627.60 173.00 54652.45 88888.00 2016-01-01 06:46:57.625 001 12627.67 173.03 54652.47 88888.00 2016-01-01 06:46:57.750 001 12627.70 173.03 54652.45 88888.00 2016-01-01 06:46:57.875 001 12627.73 173.00 54652.45 88888.00 2016-01-01 06:46:58.000 001 12627.77 173.03 54652.50 88888.00 2016-01-01 06:46:58.125 001 12627.77 173.07 54652.53 88888.00 2016-01-01 06:46:58.250 001 12627.75 173.10 54652.53 88888.00 2016-01-01 06:46:58.375 001 12627.85 173.10 54652.53 88888.00 2016-01-01 06:46:58.500 001 12627.83 173.15 54652.50 88888.00 2016-01-01 06:46:58.625 001 12627.85 173.22 54652.55 88888.00 2016-01-01 06:46:58.750 001 12627.95 173.25 54652.53 88888.00 2016-01-01 06:46:58.875 001 12628.00 173.25 54652.53 88888.00 2016-01-01 06:46:59.000 001 12628.00 173.32 54652.53 88888.00 2016-01-01 06:46:59.125 001 12627.98 173.32 54652.55 88888.00 2016-01-01 06:46:59.250 001 12628.00 173.35 54652.57 88888.00 2016-01-01 06:46:59.375 001 12628.02 173.40 54652.57 88888.00 2016-01-01 06:46:59.500 001 12628.08 173.47 54652.57 88888.00 2016-01-01 06:46:59.625 001 12628.10 173.50 54652.55 88888.00 2016-01-01 06:46:59.750 001 12628.08 173.53 54652.53 88888.00 2016-01-01 06:46:59.875 001 12628.08 173.55 54652.55 88888.00 2016-01-01 06:47:00.000 001 12628.08 173.57 54652.57 88888.00 2016-01-01 06:47:00.125 001 12628.08 173.62 54652.57 88888.00 2016-01-01 06:47:00.250 001 12628.10 173.68 54652.57 88888.00 2016-01-01 06:47:00.375 001 12628.12 173.72 54652.57 88888.00 2016-01-01 06:47:00.500 001 12628.20 173.75 54652.60 88888.00 2016-01-01 06:47:00.625 001 12628.25 173.80 54652.57 88888.00 2016-01-01 06:47:00.750 001 12628.33 173.88 54652.57 88888.00 2016-01-01 06:47:00.875 001 12628.30 173.95 54652.60 88888.00 2016-01-01 06:47:01.000 001 12628.35 174.05 54652.60 88888.00 2016-01-01 06:47:01.125 001 12628.40 174.12 54652.60 88888.00 2016-01-01 06:47:01.250 001 12628.42 174.12 54652.62 88888.00 2016-01-01 06:47:01.375 001 12628.45 174.20 54652.60 88888.00 2016-01-01 06:47:01.500 001 12628.42 174.28 54652.57 88888.00 2016-01-01 06:47:01.625 001 12628.45 174.30 54652.62 88888.00 2016-01-01 06:47:01.750 001 12628.48 174.35 54652.60 88888.00 2016-01-01 06:47:01.875 001 12628.52 174.40 54652.60 88888.00 2016-01-01 06:47:02.000 001 12628.55 174.43 54652.60 88888.00 2016-01-01 06:47:02.125 001 12628.62 174.47 54652.60 88888.00 2016-01-01 06:47:02.250 001 12628.60 174.50 54652.60 88888.00 2016-01-01 06:47:02.375 001 12628.52 174.53 54652.57 88888.00 2016-01-01 06:47:02.500 001 12628.48 174.57 54652.60 88888.00 2016-01-01 06:47:02.625 001 12628.60 174.57 54652.60 88888.00 2016-01-01 06:47:02.750 001 12628.70 174.60 54652.65 88888.00 2016-01-01 06:47:02.875 001 12628.65 174.65 54652.62 88888.00 2016-01-01 06:47:03.000 001 12628.65 174.68 54652.60 88888.00 2016-01-01 06:47:03.125 001 12628.65 174.68 54652.62 88888.00 2016-01-01 06:47:03.250 001 12628.65 174.70 54652.62 88888.00 2016-01-01 06:47:03.375 001 12628.65 174.72 54652.62 88888.00 2016-01-01 06:47:03.500 001 12628.65 174.75 54652.62 88888.00 2016-01-01 06:47:03.625 001 12628.67 174.78 54652.65 88888.00 2016-01-01 06:47:03.750 001 12628.73 174.75 54652.68 88888.00 2016-01-01 06:47:03.875 001 12628.75 174.78 54652.65 88888.00 2016-01-01 06:47:04.000 001 12628.77 174.78 54652.65 88888.00 2016-01-01 06:47:04.125 001 12628.70 174.78 54652.65 88888.00 2016-01-01 06:47:04.250 001 12628.58 174.80 54652.65 88888.00 2016-01-01 06:47:04.375 001 12628.60 174.88 54652.65 88888.00 2016-01-01 06:47:04.500 001 12628.65 174.88 54652.65 88888.00 2016-01-01 06:47:04.625 001 12628.60 174.88 54652.68 88888.00 2016-01-01 06:47:04.750 001 12628.60 174.90 54652.70 88888.00 2016-01-01 06:47:04.875 001 12628.60 174.90 54652.68 88888.00 2016-01-01 06:47:05.000 001 12628.60 174.90 54652.65 88888.00 2016-01-01 06:47:05.125 001 12628.67 174.90 54652.65 88888.00 2016-01-01 06:47:05.250 001 12628.65 174.90 54652.70 88888.00 2016-01-01 06:47:05.375 001 12628.65 174.93 54652.72 88888.00 2016-01-01 06:47:05.500 001 12628.67 174.95 54652.75 88888.00 2016-01-01 06:47:05.625 001 12628.67 174.97 54652.72 88888.00 2016-01-01 06:47:05.750 001 12628.73 174.97 54652.70 88888.00 2016-01-01 06:47:05.875 001 12628.75 175.03 54652.75 88888.00 2016-01-01 06:47:06.000 001 12628.77 175.00 54652.72 88888.00 2016-01-01 06:47:06.125 001 12628.80 175.00 54652.72 88888.00 2016-01-01 06:47:06.250 001 12628.77 175.00 54652.72 88888.00 2016-01-01 06:47:06.375 001 12628.80 175.05 54652.72 88888.00 2016-01-01 06:47:06.500 001 12628.85 175.05 54652.72 88888.00 2016-01-01 06:47:06.625 001 12628.80 175.03 54652.70 88888.00 2016-01-01 06:47:06.750 001 12628.77 175.03 54652.72 88888.00 2016-01-01 06:47:06.875 001 12628.77 175.07 54652.72 88888.00 2016-01-01 06:47:07.000 001 12628.88 175.07 54652.72 88888.00 2016-01-01 06:47:07.125 001 12628.90 175.12 54652.75 88888.00 2016-01-01 06:47:07.250 001 12628.88 175.12 54652.72 88888.00 2016-01-01 06:47:07.375 001 12628.92 175.15 54652.72 88888.00 2016-01-01 06:47:07.500 001 12628.90 175.15 54652.75 88888.00 2016-01-01 06:47:07.625 001 12628.90 175.15 54652.78 88888.00 2016-01-01 06:47:07.750 001 12628.98 175.18 54652.75 88888.00 2016-01-01 06:47:07.875 001 12629.00 175.18 54652.75 88888.00 2016-01-01 06:47:08.000 001 12629.10 175.20 54652.75 88888.00 2016-01-01 06:47:08.125 001 12629.15 175.20 54652.75 88888.00 2016-01-01 06:47:08.250 001 12629.10 175.20 54652.75 88888.00 2016-01-01 06:47:08.375 001 12629.23 175.25 54652.72 88888.00 2016-01-01 06:47:08.500 001 12629.30 175.28 54652.72 88888.00 2016-01-01 06:47:08.625 001 12629.35 175.32 54652.75 88888.00 2016-01-01 06:47:08.750 001 12629.40 175.35 54652.78 88888.00 2016-01-01 06:47:08.875 001 12629.42 175.38 54652.78 88888.00 2016-01-01 06:47:09.000 001 12629.48 175.40 54652.75 88888.00 2016-01-01 06:47:09.125 001 12629.50 175.47 54652.78 88888.00 2016-01-01 06:47:09.250 001 12629.50 175.47 54652.75 88888.00 2016-01-01 06:47:09.375 001 12629.52 175.50 54652.75 88888.00 2016-01-01 06:47:09.500 001 12629.58 175.55 54652.72 88888.00 2016-01-01 06:47:09.625 001 12629.67 175.55 54652.72 88888.00 2016-01-01 06:47:09.750 001 12629.67 175.57 54652.72 88888.00 2016-01-01 06:47:09.875 001 12629.65 175.60 54652.72 88888.00 2016-01-01 06:47:10.000 001 12629.67 175.65 54652.70 88888.00 2016-01-01 06:47:10.125 001 12629.75 175.68 54652.70 88888.00 2016-01-01 06:47:10.250 001 12629.73 175.72 54652.72 88888.00 2016-01-01 06:47:10.375 001 12629.80 175.72 54652.70 88888.00 2016-01-01 06:47:10.500 001 12629.80 175.75 54652.68 88888.00 2016-01-01 06:47:10.625 001 12629.88 175.75 54652.65 88888.00 2016-01-01 06:47:10.750 001 12629.92 175.80 54652.68 88888.00 2016-01-01 06:47:10.875 001 12629.92 175.90 54652.68 88888.00 2016-01-01 06:47:11.000 001 12629.92 175.97 54652.65 88888.00 2016-01-01 06:47:11.125 001 12629.90 176.00 54652.68 88888.00 2016-01-01 06:47:11.250 001 12629.90 176.03 54652.68 88888.00 2016-01-01 06:47:11.375 001 12629.95 176.05 54652.68 88888.00 2016-01-01 06:47:11.500 001 12629.95 176.10 54652.68 88888.00 2016-01-01 06:47:11.625 001 12629.98 176.12 54652.68 88888.00 2016-01-01 06:47:11.750 001 12630.05 176.18 54652.68 88888.00 2016-01-01 06:47:11.875 001 12630.08 176.20 54652.68 88888.00 2016-01-01 06:47:12.000 001 12630.10 176.25 54652.65 88888.00 2016-01-01 06:47:12.125 001 12630.08 176.25 54652.68 88888.00 2016-01-01 06:47:12.250 001 12630.05 176.30 54652.65 88888.00 2016-01-01 06:47:12.375 001 12630.02 176.35 54652.70 88888.00 2016-01-01 06:47:12.500 001 12630.02 176.38 54652.65 88888.00 2016-01-01 06:47:12.625 001 12630.02 176.40 54652.68 88888.00 2016-01-01 06:47:12.750 001 12630.02 176.40 54652.68 88888.00 2016-01-01 06:47:12.875 001 12630.05 176.45 54652.68 88888.00 2016-01-01 06:47:13.000 001 12630.10 176.43 54652.68 88888.00 2016-01-01 06:47:13.125 001 12630.08 176.45 54652.70 88888.00 2016-01-01 06:47:13.250 001 12630.00 176.45 54652.65 88888.00 2016-01-01 06:47:13.375 001 12629.95 176.50 54652.62 88888.00 2016-01-01 06:47:13.500 001 12629.98 176.50 54652.65 88888.00 2016-01-01 06:47:13.625 001 12630.02 176.47 54652.70 88888.00 2016-01-01 06:47:13.750 001 12630.08 176.50 54652.70 88888.00 2016-01-01 06:47:13.875 001 12630.05 176.50 54652.70 88888.00 2016-01-01 06:47:14.000 001 12630.08 176.50 54652.70 88888.00 2016-01-01 06:47:14.125 001 12630.12 176.53 54652.72 88888.00 2016-01-01 06:47:14.250 001 12630.12 176.53 54652.70 88888.00 2016-01-01 06:47:14.375 001 12630.17 176.53 54652.72 88888.00 2016-01-01 06:47:14.500 001 12630.17 176.55 54652.70 88888.00 2016-01-01 06:47:14.625 001 12630.15 176.55 54652.72 88888.00 2016-01-01 06:47:14.750 001 12630.15 176.55 54652.72 88888.00 2016-01-01 06:47:14.875 001 12630.12 176.53 54652.75 88888.00 2016-01-01 06:47:15.000 001 12630.12 176.53 54652.72 88888.00 2016-01-01 06:47:15.125 001 12630.15 176.57 54652.75 88888.00 2016-01-01 06:47:15.250 001 12630.15 176.60 54652.78 88888.00 2016-01-01 06:47:15.375 001 12630.17 176.57 54652.75 88888.00 2016-01-01 06:47:15.500 001 12630.23 176.57 54652.75 88888.00 2016-01-01 06:47:15.625 001 12630.27 176.57 54652.75 88888.00 2016-01-01 06:47:15.750 001 12630.20 176.62 54652.72 88888.00 2016-01-01 06:47:15.875 001 12630.17 176.62 54652.75 88888.00 2016-01-01 06:47:16.000 001 12630.20 176.60 54652.78 88888.00 2016-01-01 06:47:16.125 001 12630.25 176.65 54652.78 88888.00 2016-01-01 06:47:16.250 001 12630.25 176.68 54652.78 88888.00 2016-01-01 06:47:16.375 001 12630.33 176.70 54652.78 88888.00 2016-01-01 06:47:16.500 001 12630.33 176.70 54652.82 88888.00 2016-01-01 06:47:16.625 001 12630.33 176.72 54652.80 88888.00 2016-01-01 06:47:16.750 001 12630.38 176.75 54652.82 88888.00 2016-01-01 06:47:16.875 001 12630.35 176.75 54652.85 88888.00 2016-01-01 06:47:17.000 001 12630.38 176.78 54652.82 88888.00 2016-01-01 06:47:17.125 001 12630.42 176.78 54652.85 88888.00 2016-01-01 06:47:17.250 001 12630.48 176.78 54652.85 88888.00 2016-01-01 06:47:17.375 001 12630.45 176.82 54652.82 88888.00 2016-01-01 06:47:17.500 001 12630.48 176.82 54652.85 88888.00 2016-01-01 06:47:17.625 001 12630.48 176.85 54652.85 88888.00 2016-01-01 06:47:17.750 001 12630.48 176.88 54652.88 88888.00 2016-01-01 06:47:17.875 001 12630.55 176.90 54652.88 88888.00 2016-01-01 06:47:18.000 001 12630.58 176.97 54652.88 88888.00 2016-01-01 06:47:18.125 001 12630.58 176.97 54652.88 88888.00 2016-01-01 06:47:18.250 001 12630.60 177.00 54652.88 88888.00 2016-01-01 06:47:18.375 001 12630.65 177.03 54652.88 88888.00 2016-01-01 06:47:18.500 001 12630.65 177.07 54652.85 88888.00 2016-01-01 06:47:18.625 001 12630.67 177.05 54652.85 88888.00 2016-01-01 06:47:18.750 001 12630.67 177.10 54652.85 88888.00 2016-01-01 06:47:18.875 001 12630.73 177.18 54652.88 88888.00 2016-01-01 06:47:19.000 001 12630.80 177.22 54652.85 88888.00 2016-01-01 06:47:19.125 001 12630.85 177.22 54652.88 88888.00 2016-01-01 06:47:19.250 001 12630.88 177.25 54652.88 88888.00 2016-01-01 06:47:19.375 001 12630.88 177.28 54652.88 88888.00 2016-01-01 06:47:19.500 001 12630.95 177.32 54652.85 88888.00 2016-01-01 06:47:19.625 001 12631.02 177.38 54652.82 88888.00 2016-01-01 06:47:19.750 001 12631.02 177.45 54652.88 88888.00 2016-01-01 06:47:19.875 001 12631.00 177.47 54652.85 88888.00 2016-01-01 06:47:20.000 001 12631.00 177.50 54652.85 88888.00 2016-01-01 06:47:20.125 001 12631.05 177.57 54652.82 88888.00 2016-01-01 06:47:20.250 001 12631.05 177.60 54652.82 88888.00 2016-01-01 06:47:20.375 001 12631.00 177.65 54652.82 88888.00 2016-01-01 06:47:20.500 001 12631.00 177.70 54652.82 88888.00 2016-01-01 06:47:20.625 001 12630.95 177.75 54652.82 88888.00 2016-01-01 06:47:20.750 001 12630.98 177.82 54652.82 88888.00 2016-01-01 06:47:20.875 001 12630.95 177.85 54652.82 88888.00 2016-01-01 06:47:21.000 001 12631.00 177.88 54652.80 88888.00 2016-01-01 06:47:21.125 001 12631.02 177.95 54652.80 88888.00 2016-01-01 06:47:21.250 001 12631.00 178.05 54652.80 88888.00 2016-01-01 06:47:21.375 001 12631.00 178.10 54652.80 88888.00 2016-01-01 06:47:21.500 001 12631.00 178.15 54652.78 88888.00 2016-01-01 06:47:21.625 001 12631.00 178.15 54652.78 88888.00 2016-01-01 06:47:21.750 001 12631.05 178.20 54652.78 88888.00 2016-01-01 06:47:21.875 001 12631.12 178.25 54652.78 88888.00 2016-01-01 06:47:22.000 001 12631.12 178.32 54652.75 88888.00 2016-01-01 06:47:22.125 001 12631.08 178.35 54652.78 88888.00 2016-01-01 06:47:22.250 001 12631.08 178.38 54652.78 88888.00 2016-01-01 06:47:22.375 001 12631.17 178.40 54652.78 88888.00 2016-01-01 06:47:22.500 001 12631.15 178.43 54652.72 88888.00 2016-01-01 06:47:22.625 001 12631.10 178.50 54652.75 88888.00 2016-01-01 06:47:22.750 001 12631.12 178.55 54652.75 88888.00 2016-01-01 06:47:22.875 001 12631.12 178.60 54652.72 88888.00 2016-01-01 06:47:23.000 001 12631.12 178.62 54652.72 88888.00 2016-01-01 06:47:23.125 001 12631.12 178.62 54652.70 88888.00 2016-01-01 06:47:23.250 001 12631.20 178.62 54652.70 88888.00 2016-01-01 06:47:23.375 001 12631.17 178.62 54652.68 88888.00 2016-01-01 06:47:23.500 001 12631.15 178.65 54652.65 88888.00 2016-01-01 06:47:23.625 001 12631.15 178.70 54652.65 88888.00 2016-01-01 06:47:23.750 001 12631.17 178.70 54652.68 88888.00 2016-01-01 06:47:23.875 001 12631.23 178.68 54652.68 88888.00 2016-01-01 06:47:24.000 001 12631.27 178.70 54652.65 88888.00 2016-01-01 06:47:24.125 001 12631.30 178.70 54652.62 88888.00 2016-01-01 06:47:24.250 001 12631.27 178.65 54652.60 88888.00 2016-01-01 06:47:24.375 001 12631.35 178.70 54652.62 88888.00 2016-01-01 06:47:24.500 001 12631.38 178.65 54652.62 88888.00 2016-01-01 06:47:24.625 001 12631.35 178.65 54652.60 88888.00 2016-01-01 06:47:24.750 001 12631.38 178.65 54652.62 88888.00 2016-01-01 06:47:24.875 001 12631.42 178.62 54652.62 88888.00 2016-01-01 06:47:25.000 001 12631.45 178.62 54652.62 88888.00 2016-01-01 06:47:25.125 001 12631.45 178.62 54652.60 88888.00 2016-01-01 06:47:25.250 001 12631.48 178.60 54652.62 88888.00 2016-01-01 06:47:25.375 001 12631.50 178.60 54652.60 88888.00 2016-01-01 06:47:25.500 001 12631.50 178.57 54652.57 88888.00 2016-01-01 06:47:25.625 001 12631.50 178.57 54652.60 88888.00 2016-01-01 06:47:25.750 001 12631.48 178.55 54652.62 88888.00 2016-01-01 06:47:25.875 001 12631.52 178.55 54652.65 88888.00 2016-01-01 06:47:26.000 001 12631.55 178.55 54652.62 88888.00 2016-01-01 06:47:26.125 001 12631.58 178.55 54652.65 88888.00 2016-01-01 06:47:26.250 001 12631.52 178.53 54652.65 88888.00 2016-01-01 06:47:26.375 001 12631.42 178.53 54652.62 88888.00 2016-01-01 06:47:26.500 001 12631.42 178.50 54652.60 88888.00 2016-01-01 06:47:26.625 001 12631.52 178.53 54652.65 88888.00 2016-01-01 06:47:26.750 001 12631.58 178.55 54652.68 88888.00 2016-01-01 06:47:26.875 001 12631.60 178.55 54652.68 88888.00 2016-01-01 06:47:27.000 001 12631.65 178.55 54652.62 88888.00 2016-01-01 06:47:27.125 001 12631.67 178.57 54652.65 88888.00 2016-01-01 06:47:27.250 001 12631.73 178.60 54652.65 88888.00 2016-01-01 06:47:27.375 001 12631.83 178.68 54652.60 88888.00 2016-01-01 06:47:27.500 001 12631.85 178.65 54652.60 88888.00 2016-01-01 06:47:27.625 001 12631.85 178.65 54652.60 88888.00 2016-01-01 06:47:27.750 001 12631.77 178.65 54652.65 88888.00 2016-01-01 06:47:27.875 001 12631.80 178.70 54652.65 88888.00 2016-01-01 06:47:28.000 001 12631.95 178.72 54652.62 88888.00 2016-01-01 06:47:28.125 001 12632.02 178.75 54652.65 88888.00 2016-01-01 06:47:28.250 001 12632.08 178.78 54652.65 88888.00 2016-01-01 06:47:28.375 001 12632.10 178.82 54652.62 88888.00 2016-01-01 06:47:28.500 001 12632.10 178.82 54652.60 88888.00 2016-01-01 06:47:28.625 001 12632.15 178.85 54652.57 88888.00 2016-01-01 06:47:28.750 001 12632.23 178.93 54652.57 88888.00 2016-01-01 06:47:28.875 001 12632.27 178.93 54652.57 88888.00 2016-01-01 06:47:29.000 001 12632.38 178.95 54652.55 88888.00 2016-01-01 06:47:29.125 001 12632.42 178.95 54652.57 88888.00 2016-01-01 06:47:29.250 001 12632.40 178.95 54652.57 88888.00 2016-01-01 06:47:29.375 001 12632.42 178.97 54652.55 88888.00 2016-01-01 06:47:29.500 001 12632.45 178.97 54652.55 88888.00 2016-01-01 06:47:29.625 001 12632.50 178.97 54652.53 88888.00 2016-01-01 06:47:29.750 001 12632.50 178.97 54652.55 88888.00 2016-01-01 06:47:29.875 001 12632.60 179.00 54652.55 88888.00 2016-01-01 06:47:30.000 001 12632.67 179.03 54652.50 88888.00 2016-01-01 06:47:30.125 001 12632.65 179.03 54652.53 88888.00 2016-01-01 06:47:30.250 001 12632.60 179.05 54652.53 88888.00 2016-01-01 06:47:30.375 001 12632.65 179.07 54652.53 88888.00 2016-01-01 06:47:30.500 001 12632.70 179.07 54652.53 88888.00 2016-01-01 06:47:30.625 001 12632.75 179.07 54652.50 88888.00 2016-01-01 06:47:30.750 001 12632.83 179.15 54652.47 88888.00 2016-01-01 06:47:30.875 001 12632.83 179.18 54652.45 88888.00 2016-01-01 06:47:31.000 001 12632.80 179.20 54652.45 88888.00 2016-01-01 06:47:31.125 001 12632.85 179.22 54652.47 88888.00 2016-01-01 06:47:31.250 001 12632.95 179.20 54652.47 88888.00 2016-01-01 06:47:31.375 001 12633.02 179.22 54652.45 88888.00 2016-01-01 06:47:31.500 001 12633.00 179.28 54652.45 88888.00 2016-01-01 06:47:31.625 001 12633.05 179.30 54652.43 88888.00 2016-01-01 06:47:31.750 001 12632.98 179.30 54652.43 88888.00 2016-01-01 06:47:31.875 001 12632.95 179.32 54652.40 88888.00 2016-01-01 06:47:32.000 001 12632.98 179.35 54652.40 88888.00 2016-01-01 06:47:32.125 001 12633.02 179.32 54652.40 88888.00 2016-01-01 06:47:32.250 001 12633.05 179.32 54652.38 88888.00 2016-01-01 06:47:32.375 001 12633.05 179.35 54652.38 88888.00 2016-01-01 06:47:32.500 001 12633.05 179.40 54652.35 88888.00 2016-01-01 06:47:32.625 001 12633.08 179.43 54652.38 88888.00 2016-01-01 06:47:32.750 001 12633.05 179.43 54652.38 88888.00 2016-01-01 06:47:32.875 001 12633.10 179.40 54652.35 88888.00 2016-01-01 06:47:33.000 001 12633.15 179.40 54652.38 88888.00 2016-01-01 06:47:33.125 001 12633.17 179.38 54652.38 88888.00 2016-01-01 06:47:33.250 001 12633.15 179.38 54652.38 88888.00 2016-01-01 06:47:33.375 001 12633.17 179.43 54652.35 88888.00 2016-01-01 06:47:33.500 001 12633.25 179.45 54652.35 88888.00 2016-01-01 06:47:33.625 001 12633.30 179.38 54652.32 88888.00 2016-01-01 06:47:33.750 001 12633.33 179.40 54652.30 88888.00 2016-01-01 06:47:33.875 001 12633.38 179.43 54652.32 88888.00 2016-01-01 06:47:34.000 001 12633.35 179.43 54652.30 88888.00 2016-01-01 06:47:34.125 001 12633.35 179.43 54652.32 88888.00 2016-01-01 06:47:34.250 001 12633.35 179.43 54652.35 88888.00 2016-01-01 06:47:34.375 001 12633.48 179.45 54652.35 88888.00 2016-01-01 06:47:34.500 001 12633.50 179.43 54652.32 88888.00 2016-01-01 06:47:34.625 001 12633.52 179.47 54652.30 88888.00 2016-01-01 06:47:34.750 001 12633.58 179.53 54652.32 88888.00 2016-01-01 06:47:34.875 001 12633.60 179.50 54652.30 88888.00 2016-01-01 06:47:35.000 001 12633.60 179.47 54652.30 88888.00 2016-01-01 06:47:35.125 001 12633.58 179.50 54652.28 88888.00 2016-01-01 06:47:35.250 001 12633.58 179.47 54652.30 88888.00 2016-01-01 06:47:35.375 001 12633.65 179.47 54652.28 88888.00 2016-01-01 06:47:35.500 001 12633.75 179.50 54652.28 88888.00 2016-01-01 06:47:35.625 001 12633.83 179.50 54652.25 88888.00 2016-01-01 06:47:35.750 001 12633.85 179.50 54652.28 88888.00 2016-01-01 06:47:35.875 001 12633.90 179.47 54652.28 88888.00 2016-01-01 06:47:36.000 001 12633.92 179.50 54652.28 88888.00 2016-01-01 06:47:36.125 001 12633.98 179.53 54652.28 88888.00 2016-01-01 06:47:36.250 001 12634.00 179.53 54652.30 88888.00 2016-01-01 06:47:36.375 001 12634.02 179.55 54652.30 88888.00 2016-01-01 06:47:36.500 001 12634.10 179.57 54652.28 88888.00 2016-01-01 06:47:36.625 001 12634.20 179.55 54652.28 88888.00 2016-01-01 06:47:36.750 001 12634.23 179.55 54652.30 88888.00 2016-01-01 06:47:36.875 001 12634.27 179.57 54652.30 88888.00 2016-01-01 06:47:37.000 001 12634.27 179.60 54652.28 88888.00 2016-01-01 06:47:37.125 001 12634.25 179.62 54652.30 88888.00 2016-01-01 06:47:37.250 001 12634.30 179.62 54652.30 88888.00 2016-01-01 06:47:37.375 001 12634.40 179.65 54652.28 88888.00 2016-01-01 06:47:37.500 001 12634.45 179.65 54652.28 88888.00 2016-01-01 06:47:37.625 001 12634.48 179.68 54652.28 88888.00 2016-01-01 06:47:37.750 001 12634.52 179.68 54652.25 88888.00 2016-01-01 06:47:37.875 001 12634.58 179.70 54652.28 88888.00 2016-01-01 06:47:38.000 001 12634.67 179.75 54652.28 88888.00 2016-01-01 06:47:38.125 001 12634.70 179.78 54652.28 88888.00 2016-01-01 06:47:38.250 001 12634.75 179.78 54652.25 88888.00 2016-01-01 06:47:38.375 001 12634.80 179.85 54652.28 88888.00 2016-01-01 06:47:38.500 001 12634.88 179.90 54652.25 88888.00 2016-01-01 06:47:38.625 001 12634.92 179.90 54652.25 88888.00 2016-01-01 06:47:38.750 001 12635.00 179.93 54652.28 88888.00 2016-01-01 06:47:38.875 001 12635.10 179.97 54652.30 88888.00 2016-01-01 06:47:39.000 001 12635.08 180.03 54652.28 88888.00 2016-01-01 06:47:39.125 001 12635.10 180.05 54652.25 88888.00 2016-01-01 06:47:39.250 001 12635.08 180.10 54652.25 88888.00 2016-01-01 06:47:39.375 001 12635.17 180.18 54652.28 88888.00 2016-01-01 06:47:39.500 001 12635.20 180.22 54652.28 88888.00 2016-01-01 06:47:39.625 001 12635.17 180.28 54652.25 88888.00 2016-01-01 06:47:39.750 001 12635.23 180.35 54652.25 88888.00 2016-01-01 06:47:39.875 001 12635.25 180.40 54652.25 88888.00 2016-01-01 06:47:40.000 001 12635.25 180.45 54652.22 88888.00 2016-01-01 06:47:40.125 001 12635.27 180.53 54652.22 88888.00 2016-01-01 06:47:40.250 001 12635.30 180.55 54652.22 88888.00 2016-01-01 06:47:40.375 001 12635.33 180.65 54652.22 88888.00 2016-01-01 06:47:40.500 001 12635.33 180.70 54652.22 88888.00 2016-01-01 06:47:40.625 001 12635.38 180.75 54652.22 88888.00 2016-01-01 06:47:40.750 001 12635.42 180.82 54652.20 88888.00 2016-01-01 06:47:40.875 001 12635.42 180.93 54652.20 88888.00 2016-01-01 06:47:41.000 001 12635.35 181.00 54652.20 88888.00 2016-01-01 06:47:41.125 001 12635.38 181.07 54652.20 88888.00 2016-01-01 06:47:41.250 001 12635.42 181.10 54652.20 88888.00 2016-01-01 06:47:41.375 001 12635.48 181.15 54652.15 88888.00 2016-01-01 06:47:41.500 001 12635.50 181.20 54652.15 88888.00 2016-01-01 06:47:41.625 001 12635.50 181.25 54652.15 88888.00 2016-01-01 06:47:41.750 001 12635.45 181.32 54652.12 88888.00 2016-01-01 06:47:41.875 001 12635.35 181.38 54652.12 88888.00 2016-01-01 06:47:42.000 001 12635.42 181.40 54652.12 88888.00 2016-01-01 06:47:42.125 001 12635.45 181.43 54652.12 88888.00 2016-01-01 06:47:42.250 001 12635.45 181.45 54652.12 88888.00 2016-01-01 06:47:42.375 001 12635.52 181.53 54652.12 88888.00 2016-01-01 06:47:42.500 001 12635.50 181.57 54652.10 88888.00 2016-01-01 06:47:42.625 001 12635.48 181.65 54652.10 88888.00 2016-01-01 06:47:42.750 001 12635.45 181.70 54652.07 88888.00 2016-01-01 06:47:42.875 001 12635.45 181.75 54652.07 88888.00 2016-01-01 06:47:43.000 001 12635.45 181.75 54652.03 88888.00 2016-01-01 06:47:43.125 001 12635.50 181.78 54652.05 88888.00 2016-01-01 06:47:43.250 001 12635.48 181.80 54652.05 88888.00 2016-01-01 06:47:43.375 001 12635.42 181.85 54652.00 88888.00 2016-01-01 06:47:43.500 001 12635.45 181.88 54652.00 88888.00 2016-01-01 06:47:43.625 001 12635.48 181.88 54652.03 88888.00 2016-01-01 06:47:43.750 001 12635.50 181.95 54652.03 88888.00 2016-01-01 06:47:43.875 001 12635.52 181.97 54652.03 88888.00 2016-01-01 06:47:44.000 001 12635.50 182.03 54652.03 88888.00 2016-01-01 06:47:44.125 001 12635.52 182.05 54652.00 88888.00 2016-01-01 06:47:44.250 001 12635.55 182.07 54651.97 88888.00 2016-01-01 06:47:44.375 001 12635.55 182.10 54651.97 88888.00 2016-01-01 06:47:44.500 001 12635.50 182.15 54651.97 88888.00 2016-01-01 06:47:44.625 001 12635.58 182.20 54651.97 88888.00 2016-01-01 06:47:44.750 001 12635.65 182.30 54651.95 88888.00 2016-01-01 06:47:44.875 001 12635.60 182.32 54651.93 88888.00 2016-01-01 06:47:45.000 001 12635.58 182.32 54651.90 88888.00 2016-01-01 06:47:45.125 001 12635.65 182.38 54651.93 88888.00 2016-01-01 06:47:45.250 001 12635.65 182.43 54651.93 88888.00 2016-01-01 06:47:45.375 001 12635.75 182.45 54651.93 88888.00 2016-01-01 06:47:45.500 001 12635.75 182.43 54651.93 88888.00 2016-01-01 06:47:45.625 001 12635.75 182.47 54651.90 88888.00 2016-01-01 06:47:45.750 001 12635.75 182.50 54651.88 88888.00 2016-01-01 06:47:45.875 001 12635.77 182.50 54651.85 88888.00 2016-01-01 06:47:46.000 001 12635.75 182.55 54651.82 88888.00 2016-01-01 06:47:46.125 001 12635.75 182.57 54651.82 88888.00 2016-01-01 06:47:46.250 001 12635.73 182.60 54651.82 88888.00 2016-01-01 06:47:46.375 001 12635.70 182.62 54651.80 88888.00 2016-01-01 06:47:46.500 001 12635.67 182.65 54651.80 88888.00 2016-01-01 06:47:46.625 001 12635.70 182.68 54651.78 88888.00 2016-01-01 06:47:46.750 001 12635.83 182.72 54651.80 88888.00 2016-01-01 06:47:46.875 001 12635.85 182.78 54651.80 88888.00 2016-01-01 06:47:47.000 001 12635.92 182.78 54651.75 88888.00 2016-01-01 06:47:47.125 001 12635.92 182.78 54651.75 88888.00 2016-01-01 06:47:47.250 001 12635.92 182.78 54651.75 88888.00 2016-01-01 06:47:47.375 001 12635.92 182.82 54651.78 88888.00 2016-01-01 06:47:47.500 001 12635.90 182.85 54651.75 88888.00 2016-01-01 06:47:47.625 001 12635.95 182.90 54651.80 88888.00 2016-01-01 06:47:47.750 001 12635.98 182.90 54651.75 88888.00 2016-01-01 06:47:47.875 001 12636.00 182.93 54651.75 88888.00 2016-01-01 06:47:48.000 001 12636.00 182.93 54651.72 88888.00 2016-01-01 06:47:48.125 001 12636.00 182.93 54651.72 88888.00 2016-01-01 06:47:48.250 001 12636.00 182.95 54651.72 88888.00 2016-01-01 06:47:48.375 001 12636.02 182.97 54651.68 88888.00 2016-01-01 06:47:48.500 001 12636.02 182.97 54651.70 88888.00 2016-01-01 06:47:48.625 001 12635.98 183.03 54651.68 88888.00 2016-01-01 06:47:48.750 001 12635.95 183.03 54651.72 88888.00 2016-01-01 06:47:48.875 001 12635.98 183.03 54651.70 88888.00 2016-01-01 06:47:49.000 001 12636.02 183.00 54651.68 88888.00 2016-01-01 06:47:49.125 001 12636.08 183.03 54651.70 88888.00 2016-01-01 06:47:49.250 001 12636.05 183.03 54651.68 88888.00 2016-01-01 06:47:49.375 001 12636.08 183.03 54651.68 88888.00 2016-01-01 06:47:49.500 001 12636.10 183.07 54651.70 88888.00 2016-01-01 06:47:49.625 001 12636.08 183.07 54651.68 88888.00 2016-01-01 06:47:49.750 001 12636.08 183.05 54651.68 88888.00 2016-01-01 06:47:49.875 001 12636.15 183.03 54651.65 88888.00 2016-01-01 06:47:50.000 001 12636.15 183.05 54651.60 88888.00 2016-01-01 06:47:50.125 001 12636.15 183.07 54651.60 88888.00 2016-01-01 06:47:50.250 001 12636.15 183.03 54651.62 88888.00 2016-01-01 06:47:50.375 001 12636.17 183.00 54651.62 88888.00 2016-01-01 06:47:50.500 001 12636.15 183.03 54651.65 88888.00 2016-01-01 06:47:50.625 001 12636.15 183.05 54651.62 88888.00 2016-01-01 06:47:50.750 001 12636.17 183.05 54651.62 88888.00 2016-01-01 06:47:50.875 001 12636.23 183.07 54651.62 88888.00 2016-01-01 06:47:51.000 001 12636.23 183.05 54651.62 88888.00 2016-01-01 06:47:51.125 001 12636.15 183.05 54651.65 88888.00 2016-01-01 06:47:51.250 001 12636.10 183.00 54651.62 88888.00 2016-01-01 06:47:51.375 001 12636.10 183.00 54651.62 88888.00 2016-01-01 06:47:51.500 001 12636.08 183.00 54651.62 88888.00 2016-01-01 06:47:51.625 001 12636.08 182.97 54651.62 88888.00 2016-01-01 06:47:51.750 001 12636.05 182.97 54651.65 88888.00 2016-01-01 06:47:51.875 001 12636.02 182.97 54651.62 88888.00 2016-01-01 06:47:52.000 001 12635.98 182.93 54651.62 88888.00 2016-01-01 06:47:52.125 001 12636.00 182.95 54651.65 88888.00 2016-01-01 06:47:52.250 001 12635.98 182.90 54651.62 88888.00 2016-01-01 06:47:52.375 001 12635.98 182.90 54651.65 88888.00 2016-01-01 06:47:52.500 001 12635.95 182.93 54651.65 88888.00 2016-01-01 06:47:52.625 001 12635.95 182.93 54651.68 88888.00 2016-01-01 06:47:52.750 001 12635.92 182.90 54651.62 88888.00 2016-01-01 06:47:52.875 001 12635.90 182.90 54651.65 88888.00 2016-01-01 06:47:53.000 001 12635.85 182.90 54651.62 88888.00 2016-01-01 06:47:53.125 001 12635.80 182.90 54651.65 88888.00 2016-01-01 06:47:53.250 001 12635.75 182.88 54651.68 88888.00 2016-01-01 06:47:53.375 001 12635.80 182.82 54651.65 88888.00 2016-01-01 06:47:53.500 001 12635.83 182.80 54651.65 88888.00 2016-01-01 06:47:53.625 001 12635.80 182.80 54651.65 88888.00 2016-01-01 06:47:53.750 001 12635.67 182.78 54651.65 88888.00 2016-01-01 06:47:53.875 001 12635.65 182.78 54651.68 88888.00 2016-01-01 06:47:54.000 001 12635.67 182.80 54651.68 88888.00 2016-01-01 06:47:54.125 001 12635.75 182.82 54651.70 88888.00 2016-01-01 06:47:54.250 001 12635.73 182.72 54651.68 88888.00 2016-01-01 06:47:54.375 001 12635.73 182.72 54651.65 88888.00 2016-01-01 06:47:54.500 001 12635.75 182.72 54651.65 88888.00 2016-01-01 06:47:54.625 001 12635.70 182.75 54651.70 88888.00 2016-01-01 06:47:54.750 001 12635.62 182.75 54651.70 88888.00 2016-01-01 06:47:54.875 001 12635.60 182.70 54651.68 88888.00 2016-01-01 06:47:55.000 001 12635.65 182.68 54651.65 88888.00 2016-01-01 06:47:55.125 001 12635.65 182.68 54651.68 88888.00 2016-01-01 06:47:55.250 001 12635.65 182.68 54651.68 88888.00 2016-01-01 06:47:55.375 001 12635.70 182.70 54651.68 88888.00 2016-01-01 06:47:55.500 001 12635.70 182.70 54651.68 88888.00 2016-01-01 06:47:55.625 001 12635.67 182.68 54651.68 88888.00 2016-01-01 06:47:55.750 001 12635.67 182.70 54651.65 88888.00 2016-01-01 06:47:55.875 001 12635.70 182.70 54651.65 88888.00 2016-01-01 06:47:56.000 001 12635.65 182.70 54651.65 88888.00 2016-01-01 06:47:56.125 001 12635.62 182.70 54651.68 88888.00 2016-01-01 06:47:56.250 001 12635.65 182.72 54651.70 88888.00 2016-01-01 06:47:56.375 001 12635.67 182.75 54651.70 88888.00 2016-01-01 06:47:56.500 001 12635.58 182.75 54651.68 88888.00 2016-01-01 06:47:56.625 001 12635.55 182.75 54651.70 88888.00 2016-01-01 06:47:56.750 001 12635.58 182.78 54651.68 88888.00 2016-01-01 06:47:56.875 001 12635.55 182.80 54651.68 88888.00 2016-01-01 06:47:57.000 001 12635.58 182.88 54651.68 88888.00 2016-01-01 06:47:57.125 001 12635.52 182.90 54651.68 88888.00 2016-01-01 06:47:57.250 001 12635.55 182.90 54651.70 88888.00 2016-01-01 06:47:57.375 001 12635.62 182.93 54651.68 88888.00 2016-01-01 06:47:57.500 001 12635.65 182.93 54651.65 88888.00 2016-01-01 06:47:57.625 001 12635.50 182.95 54651.65 88888.00 2016-01-01 06:47:57.750 001 12635.48 182.97 54651.65 88888.00 2016-01-01 06:47:57.875 001 12635.58 183.03 54651.65 88888.00 2016-01-01 06:47:58.000 001 12635.52 183.07 54651.62 88888.00 2016-01-01 06:47:58.125 001 12635.45 183.10 54651.65 88888.00 2016-01-01 06:47:58.250 001 12635.48 183.10 54651.62 88888.00 2016-01-01 06:47:58.375 001 12635.55 183.12 54651.62 88888.00 2016-01-01 06:47:58.500 001 12635.52 183.18 54651.62 88888.00 2016-01-01 06:47:58.625 001 12635.48 183.22 54651.62 88888.00 2016-01-01 06:47:58.750 001 12635.45 183.20 54651.62 88888.00 2016-01-01 06:47:58.875 001 12635.42 183.22 54651.60 88888.00 2016-01-01 06:47:59.000 001 12635.35 183.25 54651.62 88888.00 2016-01-01 06:47:59.125 001 12635.38 183.22 54651.62 88888.00 2016-01-01 06:47:59.250 001 12635.38 183.20 54651.62 88888.00 2016-01-01 06:47:59.375 001 12635.30 183.25 54651.62 88888.00 2016-01-01 06:47:59.500 001 12635.27 183.22 54651.62 88888.00 2016-01-01 06:47:59.625 001 12635.27 183.25 54651.60 88888.00 2016-01-01 06:47:59.750 001 12635.20 183.25 54651.60 88888.00 2016-01-01 06:47:59.875 001 12635.17 183.25 54651.60 88888.00 2016-01-01 06:48:00.000 001 12635.17 183.28 54651.57 88888.00 2016-01-01 06:48:00.125 001 12635.12 183.30 54651.60 88888.00 2016-01-01 06:48:00.250 001 12635.02 183.30 54651.60 88888.00 2016-01-01 06:48:00.375 001 12635.00 183.32 54651.60 88888.00 2016-01-01 06:48:00.500 001 12635.02 183.35 54651.60 88888.00 2016-01-01 06:48:00.625 001 12634.95 183.38 54651.62 88888.00 2016-01-01 06:48:00.750 001 12634.88 183.35 54651.62 88888.00 2016-01-01 06:48:00.875 001 12634.85 183.35 54651.62 88888.00 2016-01-01 06:48:01.000 001 12634.90 183.35 54651.62 88888.00 2016-01-01 06:48:01.125 001 12634.83 183.40 54651.62 88888.00 2016-01-01 06:48:01.250 001 12634.75 183.38 54651.62 88888.00 2016-01-01 06:48:01.375 001 12634.70 183.40 54651.62 88888.00 2016-01-01 06:48:01.500 001 12634.62 183.38 54651.60 88888.00 2016-01-01 06:48:01.625 001 12634.60 183.38 54651.62 88888.00 2016-01-01 06:48:01.750 001 12634.60 183.38 54651.62 88888.00 2016-01-01 06:48:01.875 001 12634.62 183.43 54651.68 88888.00 2016-01-01 06:48:02.000 001 12634.60 183.43 54651.65 88888.00 2016-01-01 06:48:02.125 001 12634.58 183.43 54651.65 88888.00 2016-01-01 06:48:02.250 001 12634.55 183.40 54651.68 88888.00 2016-01-01 06:48:02.375 001 12634.48 183.38 54651.65 88888.00 2016-01-01 06:48:02.500 001 12634.38 183.40 54651.65 88888.00 2016-01-01 06:48:02.625 001 12634.35 183.45 54651.68 88888.00 2016-01-01 06:48:02.750 001 12634.30 183.47 54651.70 88888.00 2016-01-01 06:48:02.875 001 12634.27 183.50 54651.70 88888.00 2016-01-01 06:48:03.000 001 12634.27 183.53 54651.70 88888.00 2016-01-01 06:48:03.125 001 12634.20 183.50 54651.70 88888.00 2016-01-01 06:48:03.250 001 12634.17 183.50 54651.70 88888.00 2016-01-01 06:48:03.375 001 12634.15 183.57 54651.70 88888.00 2016-01-01 06:48:03.500 001 12634.10 183.57 54651.72 88888.00 2016-01-01 06:48:03.625 001 12634.08 183.60 54651.70 88888.00 2016-01-01 06:48:03.750 001 12634.08 183.60 54651.68 88888.00 2016-01-01 06:48:03.875 001 12634.10 183.57 54651.68 88888.00 2016-01-01 06:48:04.000 001 12634.10 183.60 54651.68 88888.00 2016-01-01 06:48:04.125 001 12634.05 183.68 54651.72 88888.00 2016-01-01 06:48:04.250 001 12633.95 183.65 54651.70 88888.00 2016-01-01 06:48:04.375 001 12633.95 183.68 54651.68 88888.00 2016-01-01 06:48:04.500 001 12633.98 183.72 54651.68 88888.00 2016-01-01 06:48:04.625 001 12633.98 183.72 54651.68 88888.00 2016-01-01 06:48:04.750 001 12633.92 183.78 54651.68 88888.00 2016-01-01 06:48:04.875 001 12633.88 183.80 54651.68 88888.00 2016-01-01 06:48:05.000 001 12633.85 183.82 54651.65 88888.00 2016-01-01 06:48:05.125 001 12633.90 183.85 54651.65 88888.00 2016-01-01 06:48:05.250 001 12633.85 183.82 54651.62 88888.00 2016-01-01 06:48:05.375 001 12633.90 183.85 54651.62 88888.00 2016-01-01 06:48:05.500 001 12633.88 183.93 54651.62 88888.00 2016-01-01 06:48:05.625 001 12633.88 183.93 54651.60 88888.00 2016-01-01 06:48:05.750 001 12633.80 183.93 54651.57 88888.00 2016-01-01 06:48:05.875 001 12633.80 183.97 54651.57 88888.00 2016-01-01 06:48:06.000 001 12633.83 183.97 54651.57 88888.00 2016-01-01 06:48:06.125 001 12633.80 183.97 54651.57 88888.00 2016-01-01 06:48:06.250 001 12633.80 184.00 54651.55 88888.00 2016-01-01 06:48:06.375 001 12633.80 184.03 54651.55 88888.00 2016-01-01 06:48:06.500 001 12633.75 184.03 54651.55 88888.00 2016-01-01 06:48:06.625 001 12633.77 184.05 54651.55 88888.00 2016-01-01 06:48:06.750 001 12633.85 184.05 54651.53 88888.00 2016-01-01 06:48:06.875 001 12633.83 184.12 54651.53 88888.00 2016-01-01 06:48:07.000 001 12633.83 184.15 54651.47 88888.00 2016-01-01 06:48:07.125 001 12633.80 184.12 54651.50 88888.00 2016-01-01 06:48:07.250 001 12633.80 184.10 54651.45 88888.00 2016-01-01 06:48:07.375 001 12633.88 184.10 54651.45 88888.00 2016-01-01 06:48:07.500 001 12633.90 184.07 54651.43 88888.00 2016-01-01 06:48:07.625 001 12633.80 184.07 54651.43 88888.00 2016-01-01 06:48:07.750 001 12633.80 184.07 54651.40 88888.00 2016-01-01 06:48:07.875 001 12633.75 184.05 54651.38 88888.00 2016-01-01 06:48:08.000 001 12633.83 184.05 54651.40 88888.00 2016-01-01 06:48:08.125 001 12633.88 184.03 54651.38 88888.00 2016-01-01 06:48:08.250 001 12633.83 184.00 54651.38 88888.00 2016-01-01 06:48:08.375 001 12633.80 183.97 54651.35 88888.00 2016-01-01 06:48:08.500 001 12633.88 183.93 54651.35 88888.00 2016-01-01 06:48:08.625 001 12633.88 183.85 54651.30 88888.00 2016-01-01 06:48:08.750 001 12633.83 183.78 54651.30 88888.00 2016-01-01 06:48:08.875 001 12633.75 183.72 54651.30 88888.00 2016-01-01 06:48:09.000 001 12633.80 183.70 54651.30 88888.00 2016-01-01 06:48:09.125 001 12633.77 183.68 54651.32 88888.00 2016-01-01 06:48:09.250 001 12633.70 183.62 54651.32 88888.00 2016-01-01 06:48:09.375 001 12633.67 183.57 54651.32 88888.00 2016-01-01 06:48:09.500 001 12633.67 183.55 54651.30 88888.00 2016-01-01 06:48:09.625 001 12633.62 183.55 54651.28 88888.00 2016-01-01 06:48:09.750 001 12633.60 183.53 54651.30 88888.00 2016-01-01 06:48:09.875 001 12633.55 183.50 54651.30 88888.00 2016-01-01 06:48:10.000 001 12633.55 183.43 54651.28 88888.00 2016-01-01 06:48:10.125 001 12633.52 183.38 54651.28 88888.00 2016-01-01 06:48:10.250 001 12633.42 183.30 54651.28 88888.00 2016-01-01 06:48:10.375 001 12633.40 183.30 54651.30 88888.00 2016-01-01 06:48:10.500 001 12633.35 183.25 54651.30 88888.00 2016-01-01 06:48:10.625 001 12633.33 183.22 54651.28 88888.00 2016-01-01 06:48:10.750 001 12633.20 183.20 54651.28 88888.00 2016-01-01 06:48:10.875 001 12633.23 183.15 54651.28 88888.00 2016-01-01 06:48:11.000 001 12633.17 183.05 54651.28 88888.00 2016-01-01 06:48:11.125 001 12633.12 183.00 54651.28 88888.00 2016-01-01 06:48:11.250 001 12633.02 182.93 54651.28 88888.00 2016-01-01 06:48:11.375 001 12632.98 182.90 54651.30 88888.00 2016-01-01 06:48:11.500 001 12632.92 182.85 54651.30 88888.00 2016-01-01 06:48:11.625 001 12632.83 182.80 54651.32 88888.00 2016-01-01 06:48:11.750 001 12632.75 182.75 54651.28 88888.00 2016-01-01 06:48:11.875 001 12632.65 182.70 54651.28 88888.00 2016-01-01 06:48:12.000 001 12632.52 182.65 54651.28 88888.00 2016-01-01 06:48:12.125 001 12632.50 182.62 54651.32 88888.00 2016-01-01 06:48:12.250 001 12632.42 182.60 54651.32 88888.00 2016-01-01 06:48:12.375 001 12632.42 182.60 54651.35 88888.00 2016-01-01 06:48:12.500 001 12632.42 182.53 54651.32 88888.00 2016-01-01 06:48:12.625 001 12632.35 182.50 54651.32 88888.00 2016-01-01 06:48:12.750 001 12632.27 182.47 54651.35 88888.00 2016-01-01 06:48:12.875 001 12632.25 182.45 54651.35 88888.00 2016-01-01 06:48:13.000 001 12632.23 182.40 54651.38 88888.00 2016-01-01 06:48:13.125 001 12632.17 182.40 54651.40 88888.00 2016-01-01 06:48:13.250 001 12632.10 182.35 54651.40 88888.00 2016-01-01 06:48:13.375 001 12632.10 182.32 54651.38 88888.00 2016-01-01 06:48:13.500 001 12632.10 182.28 54651.38 88888.00 2016-01-01 06:48:13.625 001 12632.02 182.25 54651.43 88888.00 2016-01-01 06:48:13.750 001 12632.00 182.20 54651.40 88888.00 2016-01-01 06:48:13.875 001 12631.98 182.18 54651.38 88888.00 2016-01-01 06:48:14.000 001 12631.98 182.07 54651.38 88888.00 2016-01-01 06:48:14.125 001 12631.95 182.07 54651.43 88888.00 2016-01-01 06:48:14.250 001 12631.92 182.05 54651.45 88888.00 2016-01-01 06:48:14.375 001 12631.85 182.03 54651.45 88888.00 2016-01-01 06:48:14.500 001 12631.77 182.00 54651.45 88888.00 2016-01-01 06:48:14.625 001 12631.75 181.97 54651.43 88888.00 2016-01-01 06:48:14.750 001 12631.75 181.93 54651.45 88888.00 2016-01-01 06:48:14.875 001 12631.70 181.85 54651.47 88888.00 2016-01-01 06:48:15.000 001 12631.70 181.78 54651.47 88888.00 2016-01-01 06:48:15.125 001 12631.62 181.75 54651.47 88888.00 2016-01-01 06:48:15.250 001 12631.55 181.65 54651.47 88888.00 2016-01-01 06:48:15.375 001 12631.55 181.62 54651.45 88888.00 2016-01-01 06:48:15.500 001 12631.50 181.57 54651.47 88888.00 2016-01-01 06:48:15.625 001 12631.45 181.60 54651.50 88888.00 2016-01-01 06:48:15.750 001 12631.45 181.55 54651.50 88888.00 2016-01-01 06:48:15.875 001 12631.45 181.47 54651.50 88888.00 2016-01-01 06:48:16.000 001 12631.38 181.40 54651.45 88888.00 2016-01-01 06:48:16.125 001 12631.30 181.40 54651.50 88888.00 2016-01-01 06:48:16.250 001 12631.27 181.40 54651.57 88888.00 2016-01-01 06:48:16.375 001 12631.27 181.40 54651.60 88888.00 2016-01-01 06:48:16.500 001 12631.20 181.32 54651.57 88888.00 2016-01-01 06:48:16.625 001 12631.17 181.22 54651.57 88888.00 2016-01-01 06:48:16.750 001 12631.17 181.20 54651.57 88888.00 2016-01-01 06:48:16.875 001 12631.08 181.18 54651.57 88888.00 2016-01-01 06:48:17.000 001 12631.00 181.15 54651.57 88888.00 2016-01-01 06:48:17.125 001 12630.88 181.15 54651.60 88888.00 2016-01-01 06:48:17.250 001 12630.73 181.07 54651.62 88888.00 2016-01-01 06:48:17.375 001 12630.67 181.05 54651.60 88888.00 2016-01-01 06:48:17.500 001 12630.62 181.00 54651.62 88888.00 2016-01-01 06:48:17.625 001 12630.55 180.97 54651.62 88888.00 2016-01-01 06:48:17.750 001 12630.45 180.93 54651.62 88888.00 2016-01-01 06:48:17.875 001 12630.40 180.93 54651.62 88888.00 2016-01-01 06:48:18.000 001 12630.35 180.90 54651.62 88888.00 2016-01-01 06:48:18.125 001 12630.23 180.88 54651.65 88888.00 2016-01-01 06:48:18.250 001 12630.12 180.82 54651.68 88888.00 2016-01-01 06:48:18.375 001 12630.05 180.80 54651.65 88888.00 2016-01-01 06:48:18.500 001 12629.98 180.78 54651.62 88888.00 2016-01-01 06:48:18.625 001 12629.90 180.75 54651.65 88888.00 2016-01-01 06:48:18.750 001 12629.88 180.72 54651.68 88888.00 2016-01-01 06:48:18.875 001 12629.77 180.75 54651.70 88888.00 2016-01-01 06:48:19.000 001 12629.62 180.72 54651.68 88888.00 2016-01-01 06:48:19.125 001 12629.42 180.68 54651.68 88888.00 2016-01-01 06:48:19.250 001 12629.33 180.70 54651.70 88888.00 2016-01-01 06:48:19.375 001 12629.30 180.72 54651.70 88888.00 2016-01-01 06:48:19.500 001 12629.20 180.72 54651.70 88888.00 2016-01-01 06:48:19.625 001 12629.10 180.68 54651.70 88888.00 2016-01-01 06:48:19.750 001 12629.05 180.70 54651.68 88888.00 2016-01-01 06:48:19.875 001 12628.98 180.65 54651.70 88888.00 2016-01-01 06:48:20.000 001 12628.88 180.72 54651.70 88888.00 2016-01-01 06:48:20.125 001 12628.80 180.72 54651.70 88888.00 2016-01-01 06:48:20.250 001 12628.73 180.68 54651.68 88888.00 2016-01-01 06:48:20.375 001 12628.67 180.62 54651.65 88888.00 2016-01-01 06:48:20.500 001 12628.62 180.62 54651.68 88888.00 2016-01-01 06:48:20.625 001 12628.60 180.65 54651.68 88888.00 2016-01-01 06:48:20.750 001 12628.52 180.70 54651.68 88888.00 2016-01-01 06:48:20.875 001 12628.55 180.68 54651.65 88888.00 2016-01-01 06:48:21.000 001 12628.50 180.65 54651.62 88888.00 2016-01-01 06:48:21.125 001 12628.48 180.65 54651.62 88888.00 2016-01-01 06:48:21.250 001 12628.38 180.57 54651.60 88888.00 2016-01-01 06:48:21.375 001 12628.38 180.60 54651.62 88888.00 2016-01-01 06:48:21.500 001 12628.40 180.60 54651.62 88888.00 2016-01-01 06:48:21.625 001 12628.38 180.55 54651.62 88888.00 2016-01-01 06:48:21.750 001 12628.33 180.57 54651.60 88888.00 2016-01-01 06:48:21.875 001 12628.20 180.53 54651.57 88888.00 2016-01-01 06:48:22.000 001 12628.23 180.53 54651.55 88888.00 2016-01-01 06:48:22.125 001 12628.23 180.53 54651.57 88888.00 2016-01-01 06:48:22.250 001 12628.20 180.55 54651.55 88888.00 2016-01-01 06:48:22.375 001 12628.15 180.57 54651.55 88888.00 2016-01-01 06:48:22.500 001 12628.12 180.50 54651.55 88888.00 2016-01-01 06:48:22.625 001 12628.05 180.47 54651.53 88888.00 2016-01-01 06:48:22.750 001 12628.02 180.47 54651.50 88888.00 2016-01-01 06:48:22.875 001 12628.02 180.50 54651.50 88888.00 2016-01-01 06:48:23.000 001 12628.00 180.47 54651.47 88888.00 2016-01-01 06:48:23.125 001 12628.00 180.43 54651.50 88888.00 2016-01-01 06:48:23.250 001 12628.00 180.40 54651.50 88888.00 2016-01-01 06:48:23.375 001 12627.95 180.40 54651.45 88888.00 2016-01-01 06:48:23.500 001 12627.92 180.35 54651.45 88888.00 2016-01-01 06:48:23.625 001 12627.95 180.35 54651.43 88888.00 2016-01-01 06:48:23.750 001 12627.90 180.32 54651.43 88888.00 2016-01-01 06:48:23.875 001 12627.77 180.35 54651.43 88888.00 2016-01-01 06:48:24.000 001 12627.73 180.30 54651.40 88888.00 2016-01-01 06:48:24.125 001 12627.65 180.22 54651.38 88888.00 2016-01-01 06:48:24.250 001 12627.60 180.20 54651.40 88888.00 2016-01-01 06:48:24.375 001 12627.55 180.25 54651.38 88888.00 2016-01-01 06:48:24.500 001 12627.48 180.20 54651.40 88888.00 2016-01-01 06:48:24.625 001 12627.40 180.18 54651.38 88888.00 2016-01-01 06:48:24.750 001 12627.35 180.18 54651.40 88888.00 2016-01-01 06:48:24.875 001 12627.25 180.12 54651.38 88888.00 2016-01-01 06:48:25.000 001 12627.20 180.10 54651.32 88888.00 2016-01-01 06:48:25.125 001 12627.10 180.10 54651.35 88888.00 2016-01-01 06:48:25.250 001 12626.92 180.07 54651.32 88888.00 2016-01-01 06:48:25.375 001 12626.83 180.05 54651.35 88888.00 2016-01-01 06:48:25.500 001 12626.80 180.05 54651.35 88888.00 2016-01-01 06:48:25.625 001 12626.77 180.00 54651.32 88888.00 2016-01-01 06:48:25.750 001 12626.58 179.95 54651.32 88888.00 2016-01-01 06:48:25.875 001 12626.50 179.95 54651.30 88888.00 2016-01-01 06:48:26.000 001 12626.42 179.93 54651.30 88888.00 2016-01-01 06:48:26.125 001 12626.35 179.90 54651.30 88888.00 2016-01-01 06:48:26.250 001 12626.25 179.82 54651.32 88888.00 2016-01-01 06:48:26.375 001 12626.25 179.85 54651.32 88888.00 2016-01-01 06:48:26.500 001 12626.12 179.80 54651.30 88888.00 2016-01-01 06:48:26.625 001 12625.95 179.75 54651.30 88888.00 2016-01-01 06:48:26.750 001 12625.77 179.72 54651.30 88888.00 2016-01-01 06:48:26.875 001 12625.67 179.75 54651.32 88888.00 2016-01-01 06:48:27.000 001 12625.60 179.72 54651.28 88888.00 2016-01-01 06:48:27.125 001 12625.55 179.70 54651.30 88888.00 2016-01-01 06:48:27.250 001 12625.40 179.62 54651.32 88888.00 2016-01-01 06:48:27.375 001 12625.30 179.57 54651.32 88888.00 2016-01-01 06:48:27.500 001 12625.23 179.60 54651.32 88888.00 2016-01-01 06:48:27.625 001 12625.20 179.60 54651.35 88888.00 2016-01-01 06:48:27.750 001 12625.12 179.55 54651.32 88888.00 2016-01-01 06:48:27.875 001 12624.98 179.55 54651.30 88888.00 2016-01-01 06:48:28.000 001 12624.88 179.50 54651.30 88888.00 2016-01-01 06:48:28.125 001 12624.73 179.50 54651.30 88888.00 2016-01-01 06:48:28.250 001 12624.67 179.47 54651.32 88888.00 2016-01-01 06:48:28.375 001 12624.67 179.50 54651.32 88888.00 2016-01-01 06:48:28.500 001 12624.67 179.47 54651.30 88888.00 2016-01-01 06:48:28.625 001 12624.55 179.47 54651.30 88888.00 2016-01-01 06:48:28.750 001 12624.45 179.47 54651.32 88888.00 2016-01-01 06:48:28.875 001 12624.40 179.45 54651.30 88888.00 2016-01-01 06:48:29.000 001 12624.40 179.45 54651.30 88888.00 2016-01-01 06:48:29.125 001 12624.38 179.45 54651.30 88888.00 2016-01-01 06:48:29.250 001 12624.35 179.40 54651.32 88888.00 2016-01-01 06:48:29.375 001 12624.33 179.40 54651.32 88888.00 2016-01-01 06:48:29.500 001 12624.30 179.35 54651.30 88888.00 2016-01-01 06:48:29.625 001 12624.33 179.32 54651.28 88888.00 2016-01-01 06:48:29.750 001 12624.30 179.35 54651.28 88888.00 2016-01-01 06:48:29.875 001 12624.27 179.38 54651.25 88888.00 2016-01-01 06:48:30.000 001 12624.23 179.32 54651.25 88888.00 2016-01-01 06:48:30.125 001 12624.15 179.35 54651.30 88888.00 2016-01-01 06:48:30.250 001 12624.10 179.30 54651.30 88888.00 2016-01-01 06:48:30.375 001 12624.12 179.30 54651.28 88888.00 2016-01-01 06:48:30.500 001 12624.12 179.28 54651.25 88888.00 2016-01-01 06:48:30.625 001 12624.15 179.25 54651.25 88888.00 2016-01-01 06:48:30.750 001 12624.08 179.28 54651.25 88888.00 2016-01-01 06:48:30.875 001 12624.08 179.25 54651.25 88888.00 2016-01-01 06:48:31.000 001 12624.08 179.25 54651.22 88888.00 2016-01-01 06:48:31.125 001 12624.02 179.22 54651.22 88888.00 2016-01-01 06:48:31.250 001 12624.02 179.15 54651.20 88888.00 2016-01-01 06:48:31.375 001 12624.02 179.18 54651.20 88888.00 2016-01-01 06:48:31.500 001 12623.98 179.15 54651.20 88888.00 2016-01-01 06:48:31.625 001 12623.98 179.12 54651.20 88888.00 2016-01-01 06:48:31.750 001 12624.00 179.07 54651.20 88888.00 2016-01-01 06:48:31.875 001 12623.98 179.05 54651.20 88888.00 2016-01-01 06:48:32.000 001 12623.88 178.97 54651.15 88888.00 2016-01-01 06:48:32.125 001 12623.83 179.00 54651.18 88888.00 2016-01-01 06:48:32.250 001 12623.83 178.93 54651.15 88888.00 2016-01-01 06:48:32.375 001 12623.83 178.93 54651.18 88888.00 2016-01-01 06:48:32.500 001 12623.85 178.85 54651.18 88888.00 2016-01-01 06:48:32.625 001 12623.77 178.82 54651.18 88888.00 2016-01-01 06:48:32.750 001 12623.73 178.78 54651.18 88888.00 2016-01-01 06:48:32.875 001 12623.62 178.78 54651.20 88888.00 2016-01-01 06:48:33.000 001 12623.62 178.72 54651.18 88888.00 2016-01-01 06:48:33.125 001 12623.62 178.65 54651.18 88888.00 2016-01-01 06:48:33.250 001 12623.60 178.60 54651.20 88888.00 2016-01-01 06:48:33.375 001 12623.60 178.60 54651.20 88888.00 2016-01-01 06:48:33.500 001 12623.48 178.57 54651.20 88888.00 2016-01-01 06:48:33.625 001 12623.38 178.55 54651.18 88888.00 2016-01-01 06:48:33.750 001 12623.30 178.50 54651.22 88888.00 2016-01-01 06:48:33.875 001 12623.27 178.45 54651.20 88888.00 2016-01-01 06:48:34.000 001 12623.17 178.45 54651.20 88888.00 2016-01-01 06:48:34.125 001 12623.08 178.40 54651.22 88888.00 2016-01-01 06:48:34.250 001 12622.98 178.32 54651.25 88888.00 2016-01-01 06:48:34.375 001 12622.92 178.35 54651.25 88888.00 2016-01-01 06:48:34.500 001 12622.88 178.38 54651.22 88888.00 2016-01-01 06:48:34.625 001 12622.75 178.32 54651.25 88888.00 2016-01-01 06:48:34.750 001 12622.52 178.32 54651.25 88888.00 2016-01-01 06:48:34.875 001 12622.45 178.28 54651.25 88888.00 2016-01-01 06:48:35.000 001 12622.45 178.25 54651.25 88888.00 2016-01-01 06:48:35.125 001 12622.40 178.25 54651.28 88888.00 2016-01-01 06:48:35.250 001 12622.25 178.22 54651.30 88888.00 2016-01-01 06:48:35.375 001 12622.10 178.20 54651.28 88888.00 2016-01-01 06:48:35.500 001 12621.98 178.25 54651.28 88888.00 2016-01-01 06:48:35.625 001 12621.90 178.22 54651.28 88888.00 2016-01-01 06:48:35.750 001 12621.85 178.22 54651.30 88888.00 2016-01-01 06:48:35.875 001 12621.73 178.18 54651.32 88888.00 2016-01-01 06:48:36.000 001 12621.65 178.12 54651.30 88888.00 2016-01-01 06:48:36.125 001 12621.58 178.12 54651.32 88888.00 2016-01-01 06:48:36.250 001 12621.48 178.10 54651.32 88888.00 2016-01-01 06:48:36.375 001 12621.48 178.12 54651.32 88888.00 2016-01-01 06:48:36.500 001 12621.38 178.12 54651.32 88888.00 2016-01-01 06:48:36.625 001 12621.35 178.10 54651.32 88888.00 2016-01-01 06:48:36.750 001 12621.30 178.07 54651.32 88888.00 2016-01-01 06:48:36.875 001 12621.20 178.03 54651.32 88888.00 2016-01-01 06:48:37.000 001 12621.10 178.05 54651.32 88888.00 2016-01-01 06:48:37.125 001 12621.02 178.03 54651.35 88888.00 2016-01-01 06:48:37.250 001 12620.98 178.00 54651.35 88888.00 2016-01-01 06:48:37.375 001 12620.95 178.03 54651.35 88888.00 2016-01-01 06:48:37.500 001 12620.88 178.03 54651.35 88888.00 2016-01-01 06:48:37.625 001 12620.80 178.00 54651.32 88888.00 2016-01-01 06:48:37.750 001 12620.73 178.00 54651.32 88888.00 2016-01-01 06:48:37.875 001 12620.70 178.00 54651.32 88888.00 2016-01-01 06:48:38.000 001 12620.67 178.00 54651.32 88888.00 2016-01-01 06:48:38.125 001 12620.62 178.00 54651.35 88888.00 2016-01-01 06:48:38.250 001 12620.55 178.03 54651.35 88888.00 2016-01-01 06:48:38.375 001 12620.55 178.03 54651.32 88888.00 2016-01-01 06:48:38.500 001 12620.55 178.07 54651.32 88888.00 2016-01-01 06:48:38.625 001 12620.52 178.00 54651.32 88888.00 2016-01-01 06:48:38.750 001 12620.48 178.05 54651.32 88888.00 2016-01-01 06:48:38.875 001 12620.42 178.10 54651.30 88888.00 2016-01-01 06:48:39.000 001 12620.38 178.10 54651.30 88888.00 2016-01-01 06:48:39.125 001 12620.38 178.10 54651.30 88888.00 2016-01-01 06:48:39.250 001 12620.35 178.10 54651.28 88888.00 2016-01-01 06:48:39.375 001 12620.40 178.15 54651.28 88888.00 2016-01-01 06:48:39.500 001 12620.38 178.18 54651.25 88888.00 2016-01-01 06:48:39.625 001 12620.38 178.20 54651.28 88888.00 2016-01-01 06:48:39.750 001 12620.35 178.22 54651.25 88888.00 2016-01-01 06:48:39.875 001 12620.38 178.20 54651.25 88888.00 2016-01-01 06:48:40.000 001 12620.42 178.18 54651.22 88888.00 2016-01-01 06:48:40.125 001 12620.45 178.18 54651.25 88888.00 2016-01-01 06:48:40.250 001 12620.40 178.18 54651.22 88888.00 2016-01-01 06:48:40.375 001 12620.42 178.22 54651.22 88888.00 2016-01-01 06:48:40.500 001 12620.48 178.25 54651.20 88888.00 2016-01-01 06:48:40.625 001 12620.50 178.25 54651.18 88888.00 2016-01-01 06:48:40.750 001 12620.48 178.28 54651.18 88888.00 2016-01-01 06:48:40.875 001 12620.48 178.28 54651.15 88888.00 2016-01-01 06:48:41.000 001 12620.48 178.25 54651.10 88888.00 2016-01-01 06:48:41.125 001 12620.50 178.28 54651.12 88888.00 2016-01-01 06:48:41.250 001 12620.50 178.25 54651.10 88888.00 2016-01-01 06:48:41.375 001 12620.60 178.28 54651.07 88888.00 2016-01-01 06:48:41.500 001 12620.60 178.28 54651.05 88888.00 2016-01-01 06:48:41.625 001 12620.55 178.28 54651.05 88888.00 2016-01-01 06:48:41.750 001 12620.55 178.25 54651.00 88888.00 2016-01-01 06:48:41.875 001 12620.58 178.25 54651.00 88888.00 2016-01-01 06:48:42.000 001 12620.55 178.20 54650.95 88888.00 2016-01-01 06:48:42.125 001 12620.48 178.18 54651.00 88888.00 2016-01-01 06:48:42.250 001 12620.50 178.12 54650.97 88888.00 2016-01-01 06:48:42.375 001 12620.48 178.10 54650.95 88888.00 2016-01-01 06:48:42.500 001 12620.48 178.10 54650.93 88888.00 2016-01-01 06:48:42.625 001 12620.42 178.10 54650.93 88888.00 2016-01-01 06:48:42.750 001 12620.38 178.05 54650.88 88888.00 2016-01-01 06:48:42.875 001 12620.27 178.05 54650.85 88888.00 2016-01-01 06:48:43.000 001 12620.27 178.03 54650.82 88888.00 2016-01-01 06:48:43.125 001 12620.23 178.00 54650.85 88888.00 2016-01-01 06:48:43.250 001 12620.17 177.95 54650.82 88888.00 2016-01-01 06:48:43.375 001 12620.17 177.95 54650.80 88888.00 2016-01-01 06:48:43.500 001 12620.10 177.95 54650.80 88888.00 2016-01-01 06:48:43.625 001 12620.02 177.93 54650.80 88888.00 2016-01-01 06:48:43.750 001 12620.02 177.82 54650.78 88888.00 2016-01-01 06:48:43.875 001 12620.02 177.82 54650.78 88888.00 2016-01-01 06:48:44.000 001 12620.02 177.85 54650.78 88888.00 2016-01-01 06:48:44.125 001 12619.92 177.82 54650.78 88888.00 2016-01-01 06:48:44.250 001 12619.83 177.75 54650.75 88888.00 2016-01-01 06:48:44.375 001 12619.80 177.75 54650.75 88888.00 2016-01-01 06:48:44.500 001 12619.83 177.75 54650.75 88888.00 2016-01-01 06:48:44.625 001 12619.75 177.75 54650.72 88888.00 2016-01-01 06:48:44.750 001 12619.67 177.72 54650.72 88888.00 2016-01-01 06:48:44.875 001 12619.62 177.72 54650.70 88888.00 2016-01-01 06:48:45.000 001 12619.62 177.75 54650.68 88888.00 2016-01-01 06:48:45.125 001 12619.52 177.75 54650.72 88888.00 2016-01-01 06:48:45.250 001 12619.33 177.65 54650.70 88888.00 2016-01-01 06:48:45.375 001 12619.25 177.65 54650.65 88888.00 2016-01-01 06:48:45.500 001 12619.27 177.65 54650.68 88888.00 2016-01-01 06:48:45.625 001 12619.25 177.65 54650.65 88888.00 2016-01-01 06:48:45.750 001 12619.23 177.65 54650.65 88888.00 2016-01-01 06:48:45.875 001 12619.15 177.62 54650.68 88888.00 2016-01-01 06:48:46.000 001 12619.08 177.57 54650.62 88888.00 2016-01-01 06:48:46.125 001 12619.05 177.60 54650.62 88888.00 2016-01-01 06:48:46.250 001 12618.90 177.57 54650.65 88888.00 2016-01-01 06:48:46.375 001 12618.83 177.57 54650.65 88888.00 2016-01-01 06:48:46.500 001 12618.85 177.55 54650.60 88888.00 2016-01-01 06:48:46.625 001 12618.83 177.53 54650.60 88888.00 2016-01-01 06:48:46.750 001 12618.77 177.53 54650.60 88888.00 2016-01-01 06:48:46.875 001 12618.77 177.53 54650.60 88888.00 2016-01-01 06:48:47.000 001 12618.73 177.53 54650.60 88888.00 2016-01-01 06:48:47.125 001 12618.62 177.55 54650.57 88888.00 2016-01-01 06:48:47.250 001 12618.48 177.55 54650.57 88888.00 2016-01-01 06:48:47.375 001 12618.45 177.57 54650.55 88888.00 2016-01-01 06:48:47.500 001 12618.45 177.57 54650.55 88888.00 2016-01-01 06:48:47.625 001 12618.45 177.57 54650.55 88888.00 2016-01-01 06:48:47.750 001 12618.48 177.55 54650.53 88888.00 2016-01-01 06:48:47.875 001 12618.42 177.55 54650.53 88888.00 2016-01-01 06:48:48.000 001 12618.38 177.53 54650.50 88888.00 2016-01-01 06:48:48.125 001 12618.40 177.53 54650.50 88888.00 2016-01-01 06:48:48.250 001 12618.38 177.53 54650.50 88888.00 2016-01-01 06:48:48.375 001 12618.30 177.53 54650.50 88888.00 2016-01-01 06:48:48.500 001 12618.25 177.53 54650.47 88888.00 2016-01-01 06:48:48.625 001 12618.23 177.53 54650.47 88888.00 2016-01-01 06:48:48.750 001 12618.17 177.47 54650.47 88888.00 2016-01-01 06:48:48.875 001 12618.15 177.47 54650.43 88888.00 2016-01-01 06:48:49.000 001 12618.12 177.45 54650.40 88888.00 2016-01-01 06:48:49.125 001 12618.05 177.43 54650.40 88888.00 2016-01-01 06:48:49.250 001 12618.02 177.40 54650.38 88888.00 2016-01-01 06:48:49.375 001 12618.05 177.47 54650.38 88888.00 2016-01-01 06:48:49.500 001 12618.02 177.47 54650.35 88888.00 2016-01-01 06:48:49.625 001 12618.02 177.45 54650.32 88888.00 2016-01-01 06:48:49.750 001 12618.08 177.45 54650.32 88888.00 2016-01-01 06:48:49.875 001 12618.05 177.43 54650.32 88888.00 2016-01-01 06:48:50.000 001 12618.05 177.45 54650.28 88888.00 2016-01-01 06:48:50.125 001 12618.02 177.40 54650.28 88888.00 2016-01-01 06:48:50.250 001 12618.00 177.47 54650.28 88888.00 2016-01-01 06:48:50.375 001 12617.98 177.47 54650.25 88888.00 2016-01-01 06:48:50.500 001 12617.95 177.43 54650.22 88888.00 2016-01-01 06:48:50.625 001 12617.98 177.43 54650.20 88888.00 2016-01-01 06:48:50.750 001 12617.98 177.47 54650.18 88888.00 2016-01-01 06:48:50.875 001 12618.02 177.47 54650.15 88888.00 2016-01-01 06:48:51.000 001 12618.00 177.43 54650.10 88888.00 2016-01-01 06:48:51.125 001 12617.92 177.43 54650.12 88888.00 2016-01-01 06:48:51.250 001 12617.95 177.40 54650.10 88888.00 2016-01-01 06:48:51.375 001 12617.98 177.45 54650.07 88888.00 2016-01-01 06:48:51.500 001 12617.92 177.47 54650.05 88888.00 2016-01-01 06:48:51.625 001 12617.85 177.47 54650.05 88888.00 2016-01-01 06:48:51.750 001 12617.77 177.50 54650.05 88888.00 2016-01-01 06:48:51.875 001 12617.77 177.50 54650.05 88888.00 2016-01-01 06:48:52.000 001 12617.85 177.47 54650.03 88888.00 2016-01-01 06:48:52.125 001 12617.85 177.50 54650.03 88888.00 2016-01-01 06:48:52.250 001 12617.83 177.53 54650.03 88888.00 2016-01-01 06:48:52.375 001 12617.80 177.55 54650.00 88888.00 2016-01-01 06:48:52.500 001 12617.80 177.55 54650.00 88888.00 2016-01-01 06:48:52.625 001 12617.83 177.53 54649.97 88888.00 2016-01-01 06:48:52.750 001 12617.77 177.53 54649.95 88888.00 2016-01-01 06:48:52.875 001 12617.75 177.55 54649.93 88888.00 2016-01-01 06:48:53.000 001 12617.75 177.57 54649.88 88888.00 2016-01-01 06:48:53.125 001 12617.62 177.57 54649.88 88888.00 2016-01-01 06:48:53.250 001 12617.50 177.53 54649.88 88888.00 2016-01-01 06:48:53.375 001 12617.55 177.55 54649.88 88888.00 2016-01-01 06:48:53.500 001 12617.60 177.53 54649.82 88888.00 2016-01-01 06:48:53.625 001 12617.55 177.53 54649.82 88888.00 2016-01-01 06:48:53.750 001 12617.58 177.57 54649.82 88888.00 2016-01-01 06:48:53.875 001 12617.52 177.60 54649.82 88888.00 2016-01-01 06:48:54.000 001 12617.45 177.57 54649.80 88888.00 2016-01-01 06:48:54.125 001 12617.38 177.53 54649.78 88888.00 2016-01-01 06:48:54.250 001 12617.33 177.45 54649.75 88888.00 2016-01-01 06:48:54.375 001 12617.40 177.50 54649.72 88888.00 2016-01-01 06:48:54.500 001 12617.38 177.50 54649.70 88888.00 2016-01-01 06:48:54.625 001 12617.27 177.50 54649.70 88888.00 2016-01-01 06:48:54.750 001 12617.23 177.50 54649.70 88888.00 2016-01-01 06:48:54.875 001 12617.20 177.43 54649.68 88888.00 2016-01-01 06:48:55.000 001 12617.25 177.43 54649.65 88888.00 2016-01-01 06:48:55.125 001 12617.23 177.38 54649.65 88888.00 2016-01-01 06:48:55.250 001 12617.15 177.38 54649.65 88888.00 2016-01-01 06:48:55.375 001 12617.17 177.35 54649.65 88888.00 2016-01-01 06:48:55.500 001 12617.15 177.30 54649.60 88888.00 2016-01-01 06:48:55.625 001 12617.05 177.28 54649.57 88888.00 2016-01-01 06:48:55.750 001 12617.02 177.25 54649.55 88888.00 2016-01-01 06:48:55.875 001 12617.02 177.22 54649.55 88888.00 2016-01-01 06:48:56.000 001 12617.00 177.22 54649.55 88888.00 2016-01-01 06:48:56.125 001 12616.95 177.22 54649.53 88888.00 2016-01-01 06:48:56.250 001 12616.90 177.20 54649.50 88888.00 2016-01-01 06:48:56.375 001 12616.88 177.18 54649.47 88888.00 2016-01-01 06:48:56.500 001 12616.83 177.12 54649.45 88888.00 2016-01-01 06:48:56.625 001 12616.80 177.15 54649.45 88888.00 2016-01-01 06:48:56.750 001 12616.85 177.15 54649.43 88888.00 2016-01-01 06:48:56.875 001 12616.80 177.10 54649.40 88888.00 2016-01-01 06:48:57.000 001 12616.73 177.05 54649.38 88888.00 2016-01-01 06:48:57.125 001 12616.67 177.05 54649.38 88888.00 2016-01-01 06:48:57.250 001 12616.60 177.03 54649.38 88888.00 2016-01-01 06:48:57.375 001 12616.55 177.03 54649.38 88888.00 2016-01-01 06:48:57.500 001 12616.50 177.03 54649.38 88888.00 2016-01-01 06:48:57.625 001 12616.50 177.03 54649.40 88888.00 2016-01-01 06:48:57.750 001 12616.42 177.03 54649.38 88888.00 2016-01-01 06:48:57.875 001 12616.35 177.00 54649.32 88888.00 2016-01-01 06:48:58.000 001 12616.33 176.97 54649.28 88888.00 2016-01-01 06:48:58.125 001 12616.27 176.97 54649.28 88888.00 2016-01-01 06:48:58.250 001 12616.23 176.97 54649.30 88888.00 2016-01-01 06:48:58.375 001 12616.20 177.00 54649.28 88888.00 2016-01-01 06:48:58.500 001 12616.10 177.00 54649.28 88888.00 2016-01-01 06:48:58.625 001 12616.00 176.97 54649.25 88888.00 2016-01-01 06:48:58.750 001 12615.98 176.97 54649.25 88888.00 2016-01-01 06:48:58.875 001 12615.95 176.97 54649.22 88888.00 2016-01-01 06:48:59.000 001 12615.92 177.00 54649.22 88888.00 2016-01-01 06:48:59.125 001 12615.88 177.00 54649.22 88888.00 2016-01-01 06:48:59.250 001 12615.83 176.97 54649.20 88888.00 2016-01-01 06:48:59.375 001 12615.85 177.00 54649.18 88888.00 2016-01-01 06:48:59.500 001 12615.73 177.00 54649.15 88888.00 2016-01-01 06:48:59.625 001 12615.65 177.00 54649.15 88888.00 2016-01-01 06:48:59.750 001 12615.55 177.05 54649.18 88888.00 2016-01-01 06:48:59.875 001 12615.55 177.10 54649.18 88888.00 2016-01-01 06:49:00.000 001 12615.48 177.07 54649.15 88888.00 2016-01-01 06:49:00.125 001 12615.42 177.10 54649.12 88888.00 2016-01-01 06:49:00.250 001 12615.35 177.10 54649.15 88888.00 2016-01-01 06:49:00.375 001 12615.35 177.18 54649.12 88888.00 2016-01-01 06:49:00.500 001 12615.25 177.12 54649.15 88888.00 2016-01-01 06:49:00.625 001 12615.15 177.12 54649.10 88888.00 2016-01-01 06:49:00.750 001 12615.17 177.15 54649.10 88888.00 2016-01-01 06:49:00.875 001 12615.17 177.20 54649.10 88888.00 2016-01-01 06:49:01.000 001 12615.10 177.20 54649.07 88888.00 2016-01-01 06:49:01.125 001 12615.05 177.22 54649.07 88888.00 2016-01-01 06:49:01.250 001 12615.02 177.22 54649.07 88888.00 2016-01-01 06:49:01.375 001 12615.05 177.25 54649.03 88888.00 2016-01-01 06:49:01.500 001 12615.02 177.30 54649.03 88888.00 2016-01-01 06:49:01.625 001 12614.98 177.30 54649.00 88888.00 2016-01-01 06:49:01.750 001 12614.92 177.35 54649.00 88888.00 2016-01-01 06:49:01.875 001 12614.98 177.40 54648.97 88888.00 2016-01-01 06:49:02.000 001 12614.95 177.40 54648.97 88888.00 2016-01-01 06:49:02.125 001 12614.95 177.43 54648.95 88888.00 2016-01-01 06:49:02.250 001 12614.95 177.47 54648.93 88888.00 2016-01-01 06:49:02.375 001 12614.95 177.47 54648.93 88888.00 2016-01-01 06:49:02.500 001 12614.85 177.55 54648.90 88888.00 2016-01-01 06:49:02.625 001 12614.85 177.60 54648.90 88888.00 2016-01-01 06:49:02.750 001 12614.90 177.68 54648.90 88888.00 2016-01-01 06:49:02.875 001 12614.92 177.70 54648.88 88888.00 2016-01-01 06:49:03.000 001 12614.92 177.72 54648.82 88888.00 2016-01-01 06:49:03.125 001 12614.85 177.78 54648.80 88888.00 2016-01-01 06:49:03.250 001 12614.92 177.80 54648.78 88888.00 2016-01-01 06:49:03.375 001 12615.02 177.80 54648.80 88888.00 2016-01-01 06:49:03.500 001 12615.10 177.82 54648.78 88888.00 2016-01-01 06:49:03.625 001 12615.10 177.88 54648.78 88888.00 2016-01-01 06:49:03.750 001 12615.10 177.88 54648.75 88888.00 2016-01-01 06:49:03.875 001 12615.12 177.95 54648.72 88888.00 2016-01-01 06:49:04.000 001 12615.12 178.00 54648.68 88888.00 2016-01-01 06:49:04.125 001 12615.15 178.05 54648.68 88888.00 2016-01-01 06:49:04.250 001 12615.12 178.05 54648.65 88888.00 2016-01-01 06:49:04.375 001 12615.12 178.05 54648.62 88888.00 2016-01-01 06:49:04.500 001 12615.15 178.07 54648.60 88888.00 2016-01-01 06:49:04.625 001 12615.20 178.10 54648.55 88888.00 2016-01-01 06:49:04.750 001 12615.25 178.18 54648.55 88888.00 2016-01-01 06:49:04.875 001 12615.27 178.15 54648.53 88888.00 2016-01-01 06:49:05.000 001 12615.25 178.12 54648.47 88888.00 2016-01-01 06:49:05.125 001 12615.23 178.15 54648.45 88888.00 2016-01-01 06:49:05.250 001 12615.23 178.15 54648.45 88888.00 2016-01-01 06:49:05.375 001 12615.23 178.15 54648.45 88888.00 2016-01-01 06:49:05.500 001 12615.20 178.18 54648.43 88888.00 2016-01-01 06:49:05.625 001 12615.20 178.20 54648.38 88888.00 2016-01-01 06:49:05.750 001 12615.20 178.22 54648.35 88888.00 2016-01-01 06:49:05.875 001 12615.20 178.20 54648.35 88888.00 2016-01-01 06:49:06.000 001 12615.17 178.20 54648.32 88888.00 2016-01-01 06:49:06.125 001 12615.12 178.25 54648.35 88888.00 2016-01-01 06:49:06.250 001 12615.12 178.20 54648.32 88888.00 2016-01-01 06:49:06.375 001 12615.15 178.22 54648.30 88888.00 2016-01-01 06:49:06.500 001 12615.08 178.22 54648.25 88888.00 2016-01-01 06:49:06.625 001 12615.02 178.20 54648.25 88888.00 2016-01-01 06:49:06.750 001 12615.00 178.15 54648.25 88888.00 2016-01-01 06:49:06.875 001 12614.95 178.18 54648.25 88888.00 2016-01-01 06:49:07.000 001 12614.92 178.22 54648.20 88888.00 2016-01-01 06:49:07.125 001 12614.85 178.18 54648.22 88888.00 2016-01-01 06:49:07.250 001 12614.80 178.12 54648.22 88888.00 2016-01-01 06:49:07.375 001 12614.80 178.12 54648.22 88888.00 2016-01-01 06:49:07.500 001 12614.70 178.18 54648.20 88888.00 2016-01-01 06:49:07.625 001 12614.62 178.15 54648.20 88888.00 2016-01-01 06:49:07.750 001 12614.58 178.12 54648.18 88888.00 2016-01-01 06:49:07.875 001 12614.48 178.10 54648.18 88888.00 2016-01-01 06:49:08.000 001 12614.42 178.07 54648.12 88888.00 2016-01-01 06:49:08.125 001 12614.38 178.07 54648.15 88888.00 2016-01-01 06:49:08.250 001 12614.42 178.10 54648.15 88888.00 2016-01-01 06:49:08.375 001 12614.40 178.10 54648.10 88888.00 2016-01-01 06:49:08.500 001 12614.27 178.12 54648.10 88888.00 2016-01-01 06:49:08.625 001 12614.17 178.12 54648.07 88888.00 2016-01-01 06:49:08.750 001 12614.20 178.18 54648.07 88888.00 2016-01-01 06:49:08.875 001 12614.12 178.20 54648.07 88888.00 2016-01-01 06:49:09.000 001 12614.00 178.18 54648.03 88888.00 2016-01-01 06:49:09.125 001 12613.95 178.18 54648.05 88888.00 2016-01-01 06:49:09.250 001 12613.90 178.18 54648.07 88888.00 2016-01-01 06:49:09.375 001 12613.85 178.12 54648.03 88888.00 2016-01-01 06:49:09.500 001 12613.83 178.15 54648.00 88888.00 2016-01-01 06:49:09.625 001 12613.85 178.15 54648.00 88888.00 2016-01-01 06:49:09.750 001 12613.85 178.18 54648.00 88888.00 2016-01-01 06:49:09.875 001 12613.83 178.20 54647.97 88888.00 2016-01-01 06:49:10.000 001 12613.83 178.22 54647.95 88888.00 2016-01-01 06:49:10.125 001 12613.77 178.18 54647.95 88888.00 2016-01-01 06:49:10.250 001 12613.70 178.12 54647.90 88888.00 2016-01-01 06:49:10.375 001 12613.75 178.18 54647.90 88888.00 2016-01-01 06:49:10.500 001 12613.77 178.20 54647.90 88888.00 2016-01-01 06:49:10.625 001 12613.75 178.18 54647.88 88888.00 2016-01-01 06:49:10.750 001 12613.75 178.18 54647.85 88888.00 2016-01-01 06:49:10.875 001 12613.77 178.12 54647.82 88888.00 2016-01-01 06:49:11.000 001 12613.70 178.15 54647.78 88888.00 2016-01-01 06:49:11.125 001 12613.73 178.15 54647.75 88888.00 2016-01-01 06:49:11.250 001 12613.77 178.12 54647.75 88888.00 2016-01-01 06:49:11.375 001 12613.73 178.15 54647.75 88888.00 2016-01-01 06:49:11.500 001 12613.67 178.10 54647.72 88888.00 2016-01-01 06:49:11.625 001 12613.65 178.07 54647.72 88888.00 2016-01-01 06:49:11.750 001 12613.65 178.12 54647.70 88888.00 2016-01-01 06:49:11.875 001 12613.67 178.10 54647.68 88888.00 2016-01-01 06:49:12.000 001 12613.65 178.10 54647.62 88888.00 2016-01-01 06:49:12.125 001 12613.58 178.12 54647.65 88888.00 2016-01-01 06:49:12.250 001 12613.55 178.12 54647.65 88888.00 2016-01-01 06:49:12.375 001 12613.55 178.15 54647.62 88888.00 2016-01-01 06:49:12.500 001 12613.55 178.18 54647.57 88888.00 2016-01-01 06:49:12.625 001 12613.58 178.12 54647.55 88888.00 2016-01-01 06:49:12.750 001 12613.55 178.15 54647.55 88888.00 2016-01-01 06:49:12.875 001 12613.55 178.18 54647.57 88888.00 2016-01-01 06:49:13.000 001 12613.45 178.18 54647.53 88888.00 2016-01-01 06:49:13.125 001 12613.35 178.18 54647.53 88888.00 2016-01-01 06:49:13.250 001 12613.30 178.15 54647.50 88888.00 2016-01-01 06:49:13.375 001 12613.35 178.18 54647.50 88888.00 2016-01-01 06:49:13.500 001 12613.38 178.18 54647.45 88888.00 2016-01-01 06:49:13.625 001 12613.35 178.20 54647.43 88888.00 2016-01-01 06:49:13.750 001 12613.30 178.22 54647.40 88888.00 2016-01-01 06:49:13.875 001 12613.20 178.22 54647.38 88888.00 2016-01-01 06:49:14.000 001 12613.17 178.22 54647.35 88888.00 2016-01-01 06:49:14.125 001 12613.20 178.20 54647.35 88888.00 2016-01-01 06:49:14.250 001 12613.05 178.22 54647.38 88888.00 2016-01-01 06:49:14.375 001 12612.95 178.20 54647.35 88888.00 2016-01-01 06:49:14.500 001 12612.90 178.22 54647.32 88888.00 2016-01-01 06:49:14.625 001 12612.90 178.25 54647.30 88888.00 2016-01-01 06:49:14.750 001 12612.83 178.28 54647.28 88888.00 2016-01-01 06:49:14.875 001 12612.75 178.25 54647.25 88888.00 2016-01-01 06:49:15.000 001 12612.70 178.25 54647.22 88888.00 2016-01-01 06:49:15.125 001 12612.67 178.25 54647.25 88888.00 2016-01-01 06:49:15.250 001 12612.60 178.22 54647.25 88888.00 2016-01-01 06:49:15.375 001 12612.55 178.22 54647.22 88888.00 2016-01-01 06:49:15.500 001 12612.45 178.22 54647.25 88888.00 2016-01-01 06:49:15.625 001 12612.42 178.25 54647.22 88888.00 2016-01-01 06:49:15.750 001 12612.40 178.28 54647.20 88888.00 2016-01-01 06:49:15.875 001 12612.42 178.25 54647.18 88888.00 2016-01-01 06:49:16.000 001 12612.38 178.25 54647.12 88888.00 2016-01-01 06:49:16.125 001 12612.38 178.25 54647.15 88888.00 2016-01-01 06:49:16.250 001 12612.30 178.28 54647.15 88888.00 2016-01-01 06:49:16.375 001 12612.33 178.30 54647.15 88888.00 2016-01-01 06:49:16.500 001 12612.27 178.30 54647.12 88888.00 2016-01-01 06:49:16.625 001 12612.23 178.32 54647.10 88888.00 2016-01-01 06:49:16.750 001 12612.12 178.32 54647.07 88888.00 2016-01-01 06:49:16.875 001 12612.10 178.30 54647.05 88888.00 2016-01-01 06:49:17.000 001 12612.10 178.30 54647.00 88888.00 2016-01-01 06:49:17.125 001 12612.10 178.30 54647.03 88888.00 2016-01-01 06:49:17.250 001 12612.05 178.30 54647.03 88888.00 2016-01-01 06:49:17.375 001 12611.98 178.32 54647.03 88888.00 2016-01-01 06:49:17.500 001 12611.92 178.35 54647.00 88888.00 2016-01-01 06:49:17.625 001 12611.98 178.30 54647.00 88888.00 2016-01-01 06:49:17.750 001 12611.95 178.35 54646.97 88888.00 2016-01-01 06:49:17.875 001 12611.90 178.35 54646.95 88888.00 2016-01-01 06:49:18.000 001 12611.98 178.35 54646.93 88888.00 2016-01-01 06:49:18.125 001 12611.98 178.32 54646.93 88888.00 2016-01-01 06:49:18.250 001 12612.02 178.32 54646.93 88888.00 2016-01-01 06:49:18.375 001 12612.05 178.32 54646.90 88888.00 2016-01-01 06:49:18.500 001 12612.00 178.35 54646.85 88888.00 2016-01-01 06:49:18.625 001 12611.92 178.35 54646.85 88888.00 2016-01-01 06:49:18.750 001 12611.92 178.30 54646.85 88888.00 2016-01-01 06:49:18.875 001 12611.88 178.30 54646.80 88888.00 2016-01-01 06:49:19.000 001 12611.90 178.30 54646.80 88888.00 2016-01-01 06:49:19.125 001 12611.80 178.28 54646.78 88888.00 2016-01-01 06:49:19.250 001 12611.77 178.25 54646.75 88888.00 2016-01-01 06:49:19.375 001 12611.83 178.25 54646.75 88888.00 2016-01-01 06:49:19.500 001 12611.85 178.20 54646.70 88888.00 2016-01-01 06:49:19.625 001 12611.85 178.20 54646.70 88888.00 2016-01-01 06:49:19.750 001 12611.85 178.18 54646.70 88888.00 2016-01-01 06:49:19.875 001 12611.90 178.10 54646.65 88888.00 2016-01-01 06:49:20.000 001 12611.85 178.10 54646.62 88888.00 2016-01-01 06:49:20.125 001 12611.75 178.10 54646.62 88888.00 2016-01-01 06:49:20.250 001 12611.67 178.07 54646.60 88888.00 2016-01-01 06:49:20.375 001 12611.75 178.03 54646.57 88888.00 2016-01-01 06:49:20.500 001 12611.77 178.00 54646.60 88888.00 2016-01-01 06:49:20.625 001 12611.62 177.95 54646.60 88888.00 2016-01-01 06:49:20.750 001 12611.55 177.95 54646.57 88888.00 2016-01-01 06:49:20.875 001 12611.52 177.93 54646.55 88888.00 2016-01-01 06:49:21.000 001 12611.55 177.90 54646.50 88888.00 2016-01-01 06:49:21.125 001 12611.50 177.88 54646.50 88888.00 2016-01-01 06:49:21.250 001 12611.42 177.85 54646.50 88888.00 2016-01-01 06:49:21.375 001 12611.35 177.80 54646.47 88888.00 2016-01-01 06:49:21.500 001 12611.25 177.78 54646.50 88888.00 2016-01-01 06:49:21.625 001 12611.17 177.70 54646.47 88888.00 2016-01-01 06:49:21.750 001 12611.12 177.70 54646.45 88888.00 2016-01-01 06:49:21.875 001 12611.08 177.70 54646.47 88888.00 2016-01-01 06:49:22.000 001 12611.10 177.68 54646.45 88888.00 2016-01-01 06:49:22.125 001 12611.08 177.65 54646.43 88888.00 2016-01-01 06:49:22.250 001 12611.02 177.60 54646.40 88888.00 2016-01-01 06:49:22.375 001 12610.92 177.62 54646.38 88888.00 2016-01-01 06:49:22.500 001 12610.77 177.62 54646.38 88888.00 2016-01-01 06:49:22.625 001 12610.73 177.60 54646.38 88888.00 2016-01-01 06:49:22.750 001 12610.67 177.60 54646.38 88888.00 2016-01-01 06:49:22.875 001 12610.52 177.57 54646.38 88888.00 2016-01-01 06:49:23.000 001 12610.48 177.55 54646.38 88888.00 2016-01-01 06:49:23.125 001 12610.45 177.53 54646.38 88888.00 2016-01-01 06:49:23.250 001 12610.40 177.47 54646.32 88888.00 2016-01-01 06:49:23.375 001 12610.35 177.45 54646.30 88888.00 2016-01-01 06:49:23.500 001 12610.30 177.50 54646.30 88888.00 2016-01-01 06:49:23.625 001 12610.20 177.50 54646.28 88888.00 2016-01-01 06:49:23.750 001 12610.08 177.50 54646.28 88888.00 2016-01-01 06:49:23.875 001 12609.95 177.53 54646.25 88888.00 2016-01-01 06:49:24.000 001 12609.83 177.57 54646.25 88888.00 2016-01-01 06:49:24.125 001 12609.73 177.57 54646.25 88888.00 2016-01-01 06:49:24.250 001 12609.67 177.55 54646.22 88888.00 2016-01-01 06:49:24.375 001 12609.60 177.57 54646.20 88888.00 2016-01-01 06:49:24.500 001 12609.55 177.62 54646.18 88888.00 2016-01-01 06:49:24.625 001 12609.50 177.68 54646.18 88888.00 2016-01-01 06:49:24.750 001 12609.42 177.70 54646.20 88888.00 2016-01-01 06:49:24.875 001 12609.38 177.70 54646.15 88888.00 2016-01-01 06:49:25.000 001 12609.35 177.75 54646.12 88888.00 2016-01-01 06:49:25.125 001 12609.23 177.80 54646.12 88888.00 2016-01-01 06:49:25.250 001 12609.15 177.82 54646.12 88888.00 2016-01-01 06:49:25.375 001 12609.15 177.82 54646.12 88888.00 2016-01-01 06:49:25.500 001 12609.12 177.82 54646.10 88888.00 2016-01-01 06:49:25.625 001 12609.12 177.85 54646.05 88888.00 2016-01-01 06:49:25.750 001 12609.12 177.85 54646.03 88888.00 2016-01-01 06:49:25.875 001 12609.10 177.85 54646.00 88888.00 2016-01-01 06:49:26.000 001 12609.10 177.85 54645.97 88888.00 2016-01-01 06:49:26.125 001 12609.12 177.85 54645.97 88888.00 2016-01-01 06:49:26.250 001 12609.10 177.85 54645.93 88888.00 2016-01-01 06:49:26.375 001 12609.20 177.88 54645.90 88888.00 2016-01-01 06:49:26.500 001 12609.20 177.88 54645.85 88888.00 2016-01-01 06:49:26.625 001 12609.20 177.90 54645.82 88888.00 2016-01-01 06:49:26.750 001 12609.23 177.90 54645.82 88888.00 2016-01-01 06:49:26.875 001 12609.20 177.82 54645.78 88888.00 2016-01-01 06:49:27.000 001 12609.15 177.80 54645.75 88888.00 2016-01-01 06:49:27.125 001 12609.12 177.85 54645.75 88888.00 2016-01-01 06:49:27.250 001 12609.12 177.82 54645.72 88888.00 2016-01-01 06:49:27.375 001 12609.20 177.82 54645.68 88888.00 2016-01-01 06:49:27.500 001 12609.23 177.82 54645.65 88888.00 2016-01-01 06:49:27.625 001 12609.17 177.80 54645.62 88888.00 2016-01-01 06:49:27.750 001 12609.17 177.78 54645.62 88888.00 2016-01-01 06:49:27.875 001 12609.23 177.75 54645.60 88888.00 2016-01-01 06:49:28.000 001 12609.25 177.75 54645.57 88888.00 2016-01-01 06:49:28.125 001 12609.17 177.75 54645.55 88888.00 2016-01-01 06:49:28.250 001 12609.12 177.68 54645.50 88888.00 2016-01-01 06:49:28.375 001 12609.20 177.68 54645.50 88888.00 2016-01-01 06:49:28.500 001 12609.17 177.65 54645.50 88888.00 2016-01-01 06:49:28.625 001 12609.17 177.65 54645.50 88888.00 2016-01-01 06:49:28.750 001 12609.17 177.62 54645.47 88888.00 2016-01-01 06:49:28.875 001 12609.15 177.57 54645.45 88888.00 2016-01-01 06:49:29.000 001 12609.10 177.55 54645.40 88888.00 2016-01-01 06:49:29.125 001 12609.00 177.50 54645.38 88888.00 2016-01-01 06:49:29.250 001 12608.95 177.45 54645.35 88888.00 2016-01-01 06:49:29.375 001 12608.90 177.43 54645.35 88888.00 2016-01-01 06:49:29.500 001 12608.90 177.40 54645.35 88888.00 2016-01-01 06:49:29.625 001 12608.83 177.38 54645.30 88888.00 2016-01-01 06:49:29.750 001 12608.83 177.38 54645.30 88888.00 2016-01-01 06:49:29.875 001 12608.75 177.35 54645.28 88888.00 2016-01-01 06:49:30.000 001 12608.65 177.30 54645.28 88888.00 2016-01-01 06:49:30.125 001 12608.60 177.32 54645.25 88888.00 2016-01-01 06:49:30.250 001 12608.58 177.25 54645.25 88888.00 2016-01-01 06:49:30.375 001 12608.48 177.25 54645.20 88888.00 2016-01-01 06:49:30.500 001 12608.42 177.22 54645.20 88888.00 2016-01-01 06:49:30.625 001 12608.40 177.22 54645.20 88888.00 2016-01-01 06:49:30.750 001 12608.38 177.22 54645.22 88888.00 2016-01-01 06:49:30.875 001 12608.33 177.20 54645.20 88888.00 2016-01-01 06:49:31.000 001 12608.25 177.20 54645.18 88888.00 2016-01-01 06:49:31.125 001 12608.17 177.20 54645.15 88888.00 2016-01-01 06:49:31.250 001 12608.15 177.18 54645.18 88888.00 2016-01-01 06:49:31.375 001 12608.15 177.15 54645.12 88888.00 2016-01-01 06:49:31.500 001 12608.10 177.18 54645.15 88888.00 2016-01-01 06:49:31.625 001 12608.02 177.18 54645.15 88888.00 2016-01-01 06:49:31.750 001 12607.92 177.20 54645.12 88888.00 2016-01-01 06:49:31.875 001 12607.88 177.18 54645.07 88888.00 2016-01-01 06:49:32.000 001 12607.80 177.15 54645.07 88888.00 2016-01-01 06:49:32.125 001 12607.73 177.12 54645.10 88888.00 2016-01-01 06:49:32.250 001 12607.62 177.12 54645.07 88888.00 2016-01-01 06:49:32.375 001 12607.62 177.12 54645.07 88888.00 2016-01-01 06:49:32.500 001 12607.67 177.15 54645.07 88888.00 2016-01-01 06:49:32.625 001 12607.73 177.15 54645.07 88888.00 2016-01-01 06:49:32.750 001 12607.65 177.18 54645.07 88888.00 2016-01-01 06:49:32.875 001 12607.60 177.22 54645.03 88888.00 2016-01-01 06:49:33.000 001 12607.55 177.22 54644.97 88888.00 2016-01-01 06:49:33.125 001 12607.58 177.22 54644.95 88888.00 2016-01-01 06:49:33.250 001 12607.58 177.18 54644.93 88888.00 2016-01-01 06:49:33.375 001 12607.58 177.18 54644.93 88888.00 2016-01-01 06:49:33.500 001 12607.58 177.20 54644.90 88888.00 2016-01-01 06:49:33.625 001 12607.65 177.22 54644.88 88888.00 2016-01-01 06:49:33.750 001 12607.67 177.22 54644.88 88888.00 2016-01-01 06:49:33.875 001 12607.62 177.22 54644.82 88888.00 2016-01-01 06:49:34.000 001 12607.65 177.25 54644.82 88888.00 2016-01-01 06:49:34.125 001 12607.65 177.22 54644.82 88888.00 2016-01-01 06:49:34.250 001 12607.60 177.28 54644.80 88888.00 2016-01-01 06:49:34.375 001 12607.67 177.30 54644.78 88888.00 2016-01-01 06:49:34.500 001 12607.67 177.28 54644.78 88888.00 2016-01-01 06:49:34.625 001 12607.67 177.28 54644.75 88888.00 2016-01-01 06:49:34.750 001 12607.75 177.28 54644.72 88888.00 2016-01-01 06:49:34.875 001 12607.73 177.28 54644.70 88888.00 2016-01-01 06:49:35.000 001 12607.77 177.25 54644.68 88888.00 2016-01-01 06:49:35.125 001 12607.90 177.28 54644.68 88888.00 2016-01-01 06:49:35.250 001 12607.88 177.28 54644.62 88888.00 2016-01-01 06:49:35.375 001 12607.85 177.25 54644.60 88888.00 2016-01-01 06:49:35.500 001 12607.85 177.22 54644.57 88888.00 2016-01-01 06:49:35.625 001 12607.80 177.28 54644.57 88888.00 2016-01-01 06:49:35.750 001 12607.80 177.28 54644.57 88888.00 2016-01-01 06:49:35.875 001 12607.83 177.28 54644.55 88888.00 2016-01-01 06:49:36.000 001 12607.80 177.25 54644.50 88888.00 2016-01-01 06:49:36.125 001 12607.75 177.28 54644.50 88888.00 2016-01-01 06:49:36.250 001 12607.70 177.25 54644.47 88888.00 2016-01-01 06:49:36.375 001 12607.60 177.25 54644.53 88888.00 2016-01-01 06:49:36.500 001 12607.62 177.22 54644.50 88888.00 2016-01-01 06:49:36.625 001 12607.60 177.28 54644.47 88888.00 2016-01-01 06:49:36.750 001 12607.60 177.25 54644.47 88888.00 2016-01-01 06:49:36.875 001 12607.58 177.22 54644.45 88888.00 2016-01-01 06:49:37.000 001 12607.50 177.22 54644.43 88888.00 2016-01-01 06:49:37.125 001 12607.40 177.25 54644.45 88888.00 2016-01-01 06:49:37.250 001 12607.33 177.22 54644.45 88888.00 2016-01-01 06:49:37.375 001 12607.23 177.20 54644.43 88888.00 2016-01-01 06:49:37.500 001 12607.20 177.28 54644.45 88888.00 2016-01-01 06:49:37.625 001 12607.17 177.25 54644.47 88888.00 2016-01-01 06:49:37.750 001 12607.08 177.22 54644.43 88888.00 2016-01-01 06:49:37.875 001 12607.00 177.22 54644.43 88888.00 2016-01-01 06:49:38.000 001 12607.02 177.25 54644.45 88888.00 2016-01-01 06:49:38.125 001 12606.92 177.25 54644.43 88888.00 2016-01-01 06:49:38.250 001 12606.77 177.28 54644.43 88888.00 2016-01-01 06:49:38.375 001 12606.70 177.25 54644.40 88888.00 2016-01-01 06:49:38.500 001 12606.62 177.20 54644.38 88888.00 2016-01-01 06:49:38.625 001 12606.55 177.20 54644.40 88888.00 2016-01-01 06:49:38.750 001 12606.58 177.22 54644.40 88888.00 2016-01-01 06:49:38.875 001 12606.60 177.22 54644.38 88888.00 2016-01-01 06:49:39.000 001 12606.52 177.20 54644.38 88888.00 2016-01-01 06:49:39.125 001 12606.45 177.18 54644.38 88888.00 2016-01-01 06:49:39.250 001 12606.30 177.12 54644.35 88888.00 2016-01-01 06:49:39.375 001 12606.33 177.10 54644.32 88888.00 2016-01-01 06:49:39.500 001 12606.33 177.07 54644.35 88888.00 2016-01-01 06:49:39.625 001 12606.30 177.05 54644.32 88888.00 2016-01-01 06:49:39.750 001 12606.23 177.03 54644.30 88888.00 2016-01-01 06:49:39.875 001 12606.23 177.00 54644.28 88888.00 2016-01-01 06:49:40.000 001 12606.23 177.00 54644.25 88888.00 2016-01-01 06:49:40.125 001 12606.25 176.95 54644.25 88888.00 2016-01-01 06:49:40.250 001 12606.23 176.88 54644.22 88888.00 2016-01-01 06:49:40.375 001 12606.25 176.88 54644.20 88888.00 2016-01-01 06:49:40.500 001 12606.20 176.85 54644.20 88888.00 2016-01-01 06:49:40.625 001 12606.17 176.80 54644.15 88888.00 2016-01-01 06:49:40.750 001 12606.20 176.78 54644.12 88888.00 2016-01-01 06:49:40.875 001 12606.25 176.75 54644.12 88888.00 2016-01-01 06:49:41.000 001 12606.25 176.72 54644.10 88888.00 2016-01-01 06:49:41.125 001 12606.20 176.72 54644.07 88888.00 2016-01-01 06:49:41.250 001 12606.15 176.68 54644.05 88888.00 2016-01-01 06:49:41.375 001 12606.05 176.68 54644.07 88888.00 2016-01-01 06:49:41.500 001 12606.00 176.65 54644.05 88888.00 2016-01-01 06:49:41.625 001 12606.02 176.60 54644.03 88888.00 2016-01-01 06:49:41.750 001 12606.02 176.55 54644.00 88888.00 2016-01-01 06:49:41.875 001 12605.98 176.50 54644.00 88888.00 2016-01-01 06:49:42.000 001 12605.95 176.50 54643.97 88888.00 2016-01-01 06:49:42.125 001 12605.95 176.45 54643.97 88888.00 2016-01-01 06:49:42.250 001 12605.95 176.45 54643.97 88888.00 2016-01-01 06:49:42.375 001 12605.98 176.45 54643.97 88888.00 2016-01-01 06:49:42.500 001 12605.95 176.40 54643.95 88888.00 2016-01-01 06:49:42.625 001 12605.92 176.38 54643.93 88888.00 2016-01-01 06:49:42.750 001 12605.88 176.35 54643.90 88888.00 2016-01-01 06:49:42.875 001 12605.88 176.32 54643.88 88888.00 2016-01-01 06:49:43.000 001 12605.83 176.30 54643.85 88888.00 2016-01-01 06:49:43.125 001 12605.77 176.25 54643.85 88888.00 2016-01-01 06:49:43.250 001 12605.70 176.25 54643.88 88888.00 2016-01-01 06:49:43.375 001 12605.67 176.28 54643.85 88888.00 2016-01-01 06:49:43.500 001 12605.70 176.25 54643.80 88888.00 2016-01-01 06:49:43.625 001 12605.62 176.25 54643.82 88888.00 2016-01-01 06:49:43.750 001 12605.55 176.22 54643.82 88888.00 2016-01-01 06:49:43.875 001 12605.55 176.20 54643.80 88888.00 2016-01-01 06:49:44.000 001 12605.50 176.18 54643.80 88888.00 2016-01-01 06:49:44.125 001 12605.42 176.15 54643.80 88888.00 2016-01-01 06:49:44.250 001 12605.38 176.15 54643.80 88888.00 2016-01-01 06:49:44.375 001 12605.35 176.15 54643.78 88888.00 2016-01-01 06:49:44.500 001 12605.33 176.15 54643.78 88888.00 2016-01-01 06:49:44.625 001 12605.27 176.10 54643.75 88888.00 2016-01-01 06:49:44.750 001 12605.23 176.07 54643.75 88888.00 2016-01-01 06:49:44.875 001 12605.17 176.10 54643.72 88888.00 2016-01-01 06:49:45.000 001 12605.12 176.07 54643.68 88888.00 2016-01-01 06:49:45.125 001 12605.08 176.05 54643.68 88888.00 2016-01-01 06:49:45.250 001 12605.02 175.97 54643.68 88888.00 2016-01-01 06:49:45.375 001 12605.00 176.00 54643.68 88888.00 2016-01-01 06:49:45.500 001 12604.98 176.00 54643.68 88888.00 2016-01-01 06:49:45.625 001 12605.02 176.03 54643.68 88888.00 2016-01-01 06:49:45.750 001 12605.00 175.97 54643.68 88888.00 2016-01-01 06:49:45.875 001 12604.95 175.93 54643.60 88888.00 2016-01-01 06:49:46.000 001 12604.88 175.88 54643.57 88888.00 2016-01-01 06:49:46.125 001 12604.85 175.88 54643.60 88888.00 2016-01-01 06:49:46.250 001 12604.83 175.85 54643.60 88888.00 2016-01-01 06:49:46.375 001 12604.77 175.85 54643.60 88888.00 2016-01-01 06:49:46.500 001 12604.73 175.82 54643.57 88888.00 2016-01-01 06:49:46.625 001 12604.70 175.80 54643.55 88888.00 2016-01-01 06:49:46.750 001 12604.70 175.78 54643.53 88888.00 2016-01-01 06:49:46.875 001 12604.73 175.75 54643.50 88888.00 2016-01-01 06:49:47.000 001 12604.67 175.75 54643.50 88888.00 2016-01-01 06:49:47.125 001 12604.58 175.78 54643.53 88888.00 2016-01-01 06:49:47.250 001 12604.45 175.75 54643.53 88888.00 2016-01-01 06:49:47.375 001 12604.42 175.80 54643.53 88888.00 2016-01-01 06:49:47.500 001 12604.38 175.80 54643.50 88888.00 2016-01-01 06:49:47.625 001 12604.40 175.72 54643.47 88888.00 2016-01-01 06:49:47.750 001 12604.35 175.72 54643.43 88888.00 2016-01-01 06:49:47.875 001 12604.30 175.75 54643.43 88888.00 2016-01-01 06:49:48.000 001 12604.25 175.78 54643.43 88888.00 2016-01-01 06:49:48.125 001 12604.20 175.75 54643.40 88888.00 2016-01-01 06:49:48.250 001 12604.17 175.72 54643.38 88888.00 2016-01-01 06:49:48.375 001 12604.10 175.75 54643.35 88888.00 2016-01-01 06:49:48.500 001 12604.05 175.72 54643.32 88888.00 2016-01-01 06:49:48.625 001 12603.98 175.70 54643.32 88888.00 2016-01-01 06:49:48.750 001 12603.95 175.70 54643.30 88888.00 2016-01-01 06:49:48.875 001 12603.90 175.65 54643.30 88888.00 2016-01-01 06:49:49.000 001 12603.95 175.62 54643.25 88888.00 2016-01-01 06:49:49.125 001 12603.92 175.60 54643.28 88888.00 2016-01-01 06:49:49.250 001 12603.88 175.55 54643.28 88888.00 2016-01-01 06:49:49.375 001 12603.83 175.57 54643.25 88888.00 2016-01-01 06:49:49.500 001 12603.83 175.55 54643.20 88888.00 2016-01-01 06:49:49.625 001 12603.77 175.55 54643.20 88888.00 2016-01-01 06:49:49.750 001 12603.75 175.53 54643.18 88888.00 2016-01-01 06:49:49.875 001 12603.65 175.50 54643.18 88888.00 2016-01-01 06:49:50.000 001 12603.55 175.47 54643.15 88888.00 2016-01-01 06:49:50.125 001 12603.45 175.45 54643.15 88888.00 2016-01-01 06:49:50.250 001 12603.38 175.43 54643.18 88888.00 2016-01-01 06:49:50.375 001 12603.35 175.43 54643.15 88888.00 2016-01-01 06:49:50.500 001 12603.33 175.43 54643.15 88888.00 2016-01-01 06:49:50.625 001 12603.27 175.40 54643.15 88888.00 2016-01-01 06:49:50.750 001 12603.20 175.32 54643.12 88888.00 2016-01-01 06:49:50.875 001 12603.12 175.30 54643.10 88888.00 2016-01-01 06:49:51.000 001 12603.08 175.32 54643.07 88888.00 2016-01-01 06:49:51.125 001 12603.05 175.32 54643.10 88888.00 2016-01-01 06:49:51.250 001 12602.90 175.28 54643.12 88888.00 2016-01-01 06:49:51.375 001 12602.85 175.30 54643.12 88888.00 2016-01-01 06:49:51.500 001 12602.77 175.28 54643.10 88888.00 2016-01-01 06:49:51.625 001 12602.73 175.28 54643.10 88888.00 2016-01-01 06:49:51.750 001 12602.67 175.25 54643.07 88888.00 2016-01-01 06:49:51.875 001 12602.60 175.22 54643.07 88888.00 2016-01-01 06:49:52.000 001 12602.52 175.18 54643.05 88888.00 2016-01-01 06:49:52.125 001 12602.42 175.18 54643.05 88888.00 2016-01-01 06:49:52.250 001 12602.38 175.18 54643.05 88888.00 2016-01-01 06:49:52.375 001 12602.38 175.18 54643.05 88888.00 2016-01-01 06:49:52.500 001 12602.35 175.15 54643.00 88888.00 2016-01-01 06:49:52.625 001 12602.33 175.12 54643.00 88888.00 2016-01-01 06:49:52.750 001 12602.25 175.12 54642.97 88888.00 2016-01-01 06:49:52.875 001 12602.15 175.12 54642.97 88888.00 2016-01-01 06:49:53.000 001 12602.08 175.10 54642.95 88888.00 2016-01-01 06:49:53.125 001 12602.08 175.10 54642.97 88888.00 2016-01-01 06:49:53.250 001 12602.00 175.07 54642.95 88888.00 2016-01-01 06:49:53.375 001 12601.90 175.12 54642.90 88888.00 2016-01-01 06:49:53.500 001 12601.88 175.12 54642.88 88888.00 2016-01-01 06:49:53.625 001 12601.80 175.05 54642.88 88888.00 2016-01-01 06:49:53.750 001 12601.73 175.05 54642.88 88888.00 2016-01-01 06:49:53.875 001 12601.75 175.05 54642.88 88888.00 2016-01-01 06:49:54.000 001 12601.73 175.07 54642.88 88888.00 2016-01-01 06:49:54.125 001 12601.70 175.00 54642.85 88888.00 2016-01-01 06:49:54.250 001 12601.65 174.97 54642.82 88888.00 2016-01-01 06:49:54.375 001 12601.62 175.00 54642.80 88888.00 2016-01-01 06:49:54.500 001 12601.60 175.03 54642.80 88888.00 2016-01-01 06:49:54.625 001 12601.58 175.03 54642.80 88888.00 2016-01-01 06:49:54.750 001 12601.52 174.95 54642.78 88888.00 2016-01-01 06:49:54.875 001 12601.52 174.95 54642.78 88888.00 2016-01-01 06:49:55.000 001 12601.55 174.97 54642.72 88888.00 2016-01-01 06:49:55.125 001 12601.55 175.03 54642.75 88888.00 2016-01-01 06:49:55.250 001 12601.50 175.00 54642.75 88888.00 2016-01-01 06:49:55.375 001 12601.45 175.03 54642.72 88888.00 2016-01-01 06:49:55.500 001 12601.42 175.03 54642.75 88888.00 2016-01-01 06:49:55.625 001 12601.40 175.00 54642.72 88888.00 2016-01-01 06:49:55.750 001 12601.27 175.00 54642.72 88888.00 2016-01-01 06:49:55.875 001 12601.20 174.95 54642.70 88888.00 2016-01-01 06:49:56.000 001 12601.12 174.90 54642.68 88888.00 2016-01-01 06:49:56.125 001 12601.10 174.90 54642.68 88888.00 2016-01-01 06:49:56.250 001 12601.05 174.88 54642.65 88888.00 2016-01-01 06:49:56.375 001 12601.08 174.90 54642.60 88888.00 2016-01-01 06:49:56.500 001 12601.00 174.90 54642.57 88888.00 2016-01-01 06:49:56.625 001 12601.08 174.97 54642.57 88888.00 2016-01-01 06:49:56.750 001 12601.02 174.95 54642.57 88888.00 2016-01-01 06:49:56.875 001 12600.92 174.93 54642.55 88888.00 2016-01-01 06:49:57.000 001 12600.92 174.93 54642.53 88888.00 2016-01-01 06:49:57.125 001 12600.90 174.95 54642.50 88888.00 2016-01-01 06:49:57.250 001 12600.85 174.90 54642.50 88888.00 2016-01-01 06:49:57.375 001 12600.83 174.93 54642.50 88888.00 2016-01-01 06:49:57.500 001 12600.80 174.95 54642.50 88888.00 2016-01-01 06:49:57.625 001 12600.80 174.95 54642.47 88888.00 2016-01-01 06:49:57.750 001 12600.70 174.93 54642.45 88888.00 2016-01-01 06:49:57.875 001 12600.67 174.93 54642.43 88888.00 2016-01-01 06:49:58.000 001 12600.73 174.90 54642.40 88888.00 2016-01-01 06:49:58.125 001 12600.75 174.90 54642.40 88888.00 2016-01-01 06:49:58.250 001 12600.70 174.88 54642.38 88888.00 2016-01-01 06:49:58.375 001 12600.67 174.90 54642.35 88888.00 2016-01-01 06:49:58.500 001 12600.65 174.95 54642.35 88888.00 2016-01-01 06:49:58.625 001 12600.60 174.95 54642.35 88888.00 2016-01-01 06:49:58.750 001 12600.62 174.95 54642.32 88888.00 2016-01-01 06:49:58.875 001 12600.70 174.97 54642.30 88888.00 2016-01-01 06:49:59.000 001 12600.73 174.97 54642.28 88888.00 2016-01-01 06:49:59.125 001 12600.65 174.97 54642.28 88888.00 2016-01-01 06:49:59.250 001 12600.65 174.93 54642.25 88888.00 2016-01-01 06:49:59.375 001 12600.70 174.93 54642.22 88888.00 2016-01-01 06:49:59.500 001 12600.65 174.93 54642.18 88888.00 2016-01-01 06:49:59.625 001 12600.62 174.90 54642.15 88888.00 2016-01-01 06:49:59.750 001 12600.62 174.90 54642.15 88888.00 2016-01-01 06:49:59.875 001 12600.70 174.90 54642.12 88888.00 2016-01-01 06:50:00.000 001 12600.70 174.88 54642.10 88888.00 2016-01-01 06:50:00.125 001 12600.70 174.90 54642.07 88888.00 2016-01-01 06:50:00.250 001 12600.67 174.93 54642.10 88888.00 2016-01-01 06:50:00.375 001 12600.70 174.93 54642.07 88888.00 2016-01-01 06:50:00.500 001 12600.73 174.93 54642.07 88888.00 2016-01-01 06:50:00.625 001 12600.73 174.93 54642.05 88888.00 2016-01-01 06:50:00.750 001 12600.67 174.93 54642.03 88888.00 2016-01-01 06:50:00.875 001 12600.62 174.93 54642.03 88888.00 2016-01-01 06:50:01.000 001 12600.58 174.93 54642.00 88888.00 2016-01-01 06:50:01.125 001 12600.58 174.93 54642.00 88888.00 2016-01-01 06:50:01.250 001 12600.58 174.90 54642.00 88888.00 2016-01-01 06:50:01.375 001 12600.55 174.93 54641.95 88888.00 2016-01-01 06:50:01.500 001 12600.55 174.97 54641.93 88888.00 2016-01-01 06:50:01.625 001 12600.52 174.97 54641.93 88888.00 2016-01-01 06:50:01.750 001 12600.48 174.95 54641.90 88888.00 2016-01-01 06:50:01.875 001 12600.45 174.95 54641.90 88888.00 2016-01-01 06:50:02.000 001 12600.48 174.97 54641.88 88888.00 2016-01-01 06:50:02.125 001 12600.42 175.00 54641.88 88888.00 2016-01-01 06:50:02.250 001 12600.33 175.00 54641.88 88888.00 2016-01-01 06:50:02.375 001 12600.23 175.03 54641.85 88888.00 2016-01-01 06:50:02.500 001 12600.20 175.00 54641.82 88888.00 2016-01-01 06:50:02.625 001 12600.20 175.03 54641.85 88888.00 2016-01-01 06:50:02.750 001 12600.15 175.03 54641.85 88888.00 2016-01-01 06:50:02.875 001 12600.00 175.00 54641.82 88888.00 2016-01-01 06:50:03.000 001 12599.98 175.03 54641.80 88888.00 2016-01-01 06:50:03.125 001 12599.95 175.03 54641.80 88888.00 2016-01-01 06:50:03.250 001 12599.90 175.03 54641.78 88888.00 2016-01-01 06:50:03.375 001 12599.90 175.05 54641.78 88888.00 2016-01-01 06:50:03.500 001 12599.88 175.07 54641.75 88888.00 2016-01-01 06:50:03.625 001 12599.80 175.07 54641.72 88888.00 2016-01-01 06:50:03.750 001 12599.90 175.12 54641.75 88888.00 2016-01-01 06:50:03.875 001 12599.92 175.18 54641.72 88888.00 2016-01-01 06:50:04.000 001 12599.83 175.15 54641.70 88888.00 2016-01-01 06:50:04.125 001 12599.73 175.15 54641.70 88888.00 2016-01-01 06:50:04.250 001 12599.67 175.15 54641.65 88888.00 2016-01-01 06:50:04.375 001 12599.77 175.15 54641.62 88888.00 2016-01-01 06:50:04.500 001 12599.83 175.12 54641.65 88888.00 2016-01-01 06:50:04.625 001 12599.83 175.15 54641.62 88888.00 2016-01-01 06:50:04.750 001 12599.73 175.12 54641.62 88888.00 2016-01-01 06:50:04.875 001 12599.75 175.12 54641.62 88888.00 2016-01-01 06:50:05.000 001 12599.70 175.15 54641.60 88888.00 2016-01-01 06:50:05.125 001 12599.70 175.15 54641.57 88888.00 2016-01-01 06:50:05.250 001 12599.70 175.10 54641.57 88888.00 2016-01-01 06:50:05.375 001 12599.70 175.10 54641.57 88888.00 2016-01-01 06:50:05.500 001 12599.75 175.10 54641.53 88888.00 2016-01-01 06:50:05.625 001 12599.83 175.10 54641.53 88888.00 2016-01-01 06:50:05.750 001 12599.83 175.07 54641.50 88888.00 2016-01-01 06:50:05.875 001 12599.80 175.05 54641.47 88888.00 2016-01-01 06:50:06.000 001 12599.80 175.05 54641.47 88888.00 2016-01-01 06:50:06.125 001 12599.80 175.07 54641.45 88888.00 2016-01-01 06:50:06.250 001 12599.75 175.03 54641.43 88888.00 2016-01-01 06:50:06.375 001 12599.83 175.03 54641.43 88888.00 2016-01-01 06:50:06.500 001 12599.85 175.03 54641.40 88888.00 2016-01-01 06:50:06.625 001 12599.83 175.05 54641.38 88888.00 2016-01-01 06:50:06.750 001 12599.80 175.10 54641.38 88888.00 2016-01-01 06:50:06.875 001 12599.80 175.07 54641.35 88888.00 2016-01-01 06:50:07.000 001 12599.77 175.00 54641.32 88888.00 2016-01-01 06:50:07.125 001 12599.75 175.03 54641.32 88888.00 2016-01-01 06:50:07.250 001 12599.67 175.00 54641.35 88888.00 2016-01-01 06:50:07.375 001 12599.75 175.03 54641.32 88888.00 2016-01-01 06:50:07.500 001 12599.80 175.03 54641.28 88888.00 2016-01-01 06:50:07.625 001 12599.75 175.03 54641.25 88888.00 2016-01-01 06:50:07.750 001 12599.67 175.03 54641.25 88888.00 2016-01-01 06:50:07.875 001 12599.65 175.03 54641.22 88888.00 2016-01-01 06:50:08.000 001 12599.60 175.03 54641.20 88888.00 2016-01-01 06:50:08.125 001 12599.55 175.07 54641.20 88888.00 2016-01-01 06:50:08.250 001 12599.45 175.10 54641.18 88888.00 2016-01-01 06:50:08.375 001 12599.45 175.10 54641.15 88888.00 2016-01-01 06:50:08.500 001 12599.48 175.15 54641.15 88888.00 2016-01-01 06:50:08.625 001 12599.42 175.18 54641.15 88888.00 2016-01-01 06:50:08.750 001 12599.35 175.20 54641.18 88888.00 2016-01-01 06:50:08.875 001 12599.33 175.20 54641.18 88888.00 2016-01-01 06:50:09.000 001 12599.33 175.25 54641.18 88888.00 2016-01-01 06:50:09.125 001 12599.33 175.25 54641.15 88888.00 2016-01-01 06:50:09.250 001 12599.30 175.30 54641.12 88888.00 2016-01-01 06:50:09.375 001 12599.30 175.35 54641.10 88888.00 2016-01-01 06:50:09.500 001 12599.25 175.38 54641.10 88888.00 2016-01-01 06:50:09.625 001 12599.15 175.38 54641.07 88888.00 2016-01-01 06:50:09.750 001 12599.12 175.40 54641.07 88888.00 2016-01-01 06:50:09.875 001 12599.12 175.40 54641.03 88888.00 2016-01-01 06:50:10.000 001 12599.12 175.47 54641.00 88888.00 2016-01-01 06:50:10.125 001 12599.17 175.47 54641.00 88888.00 2016-01-01 06:50:10.250 001 12599.15 175.50 54641.00 88888.00 2016-01-01 06:50:10.375 001 12599.17 175.53 54640.97 88888.00 2016-01-01 06:50:10.500 001 12599.12 175.55 54640.93 88888.00 2016-01-01 06:50:10.625 001 12599.15 175.55 54640.93 88888.00 2016-01-01 06:50:10.750 001 12599.10 175.57 54640.93 88888.00 2016-01-01 06:50:10.875 001 12599.10 175.57 54640.90 88888.00 2016-01-01 06:50:11.000 001 12599.10 175.62 54640.88 88888.00 2016-01-01 06:50:11.125 001 12599.10 175.62 54640.88 88888.00 2016-01-01 06:50:11.250 001 12599.08 175.60 54640.88 88888.00 2016-01-01 06:50:11.375 001 12599.08 175.55 54640.85 88888.00 2016-01-01 06:50:11.500 001 12599.12 175.55 54640.82 88888.00 2016-01-01 06:50:11.625 001 12599.15 175.57 54640.80 88888.00 2016-01-01 06:50:11.750 001 12599.17 175.57 54640.80 88888.00 2016-01-01 06:50:11.875 001 12599.15 175.50 54640.80 88888.00 2016-01-01 06:50:12.000 001 12599.12 175.47 54640.75 88888.00 2016-01-01 06:50:12.125 001 12599.15 175.47 54640.75 88888.00 2016-01-01 06:50:12.250 001 12599.17 175.47 54640.72 88888.00 2016-01-01 06:50:12.375 001 12599.20 175.50 54640.70 88888.00 2016-01-01 06:50:12.500 001 12599.15 175.50 54640.72 88888.00 2016-01-01 06:50:12.625 001 12599.20 175.50 54640.68 88888.00 2016-01-01 06:50:12.750 001 12599.23 175.47 54640.62 88888.00 2016-01-01 06:50:12.875 001 12599.20 175.47 54640.62 88888.00 2016-01-01 06:50:13.000 001 12599.15 175.40 54640.57 88888.00 2016-01-01 06:50:13.125 001 12599.15 175.35 54640.57 88888.00 2016-01-01 06:50:13.250 001 12599.20 175.35 54640.55 88888.00 2016-01-01 06:50:13.375 001 12599.23 175.35 54640.55 88888.00 2016-01-01 06:50:13.500 001 12599.20 175.35 54640.53 88888.00 2016-01-01 06:50:13.625 001 12599.15 175.32 54640.50 88888.00 2016-01-01 06:50:13.750 001 12599.20 175.35 54640.50 88888.00 2016-01-01 06:50:13.875 001 12599.23 175.32 54640.47 88888.00 2016-01-01 06:50:14.000 001 12599.27 175.28 54640.47 88888.00 2016-01-01 06:50:14.125 001 12599.25 175.28 54640.45 88888.00 2016-01-01 06:50:14.250 001 12599.17 175.25 54640.43 88888.00 2016-01-01 06:50:14.375 001 12599.23 175.22 54640.43 88888.00 2016-01-01 06:50:14.500 001 12599.23 175.28 54640.40 88888.00 2016-01-01 06:50:14.625 001 12599.23 175.28 54640.40 88888.00 2016-01-01 06:50:14.750 001 12599.23 175.25 54640.38 88888.00 2016-01-01 06:50:14.875 001 12599.23 175.28 54640.35 88888.00 2016-01-01 06:50:15.000 001 12599.23 175.25 54640.32 88888.00 2016-01-01 06:50:15.125 001 12599.20 175.22 54640.30 88888.00 2016-01-01 06:50:15.250 001 12599.12 175.18 54640.30 88888.00 2016-01-01 06:50:15.375 001 12599.02 175.20 54640.28 88888.00 2016-01-01 06:50:15.500 001 12599.00 175.20 54640.30 88888.00 2016-01-01 06:50:15.625 001 12598.98 175.20 54640.28 88888.00 2016-01-01 06:50:15.750 001 12598.90 175.20 54640.28 88888.00 2016-01-01 06:50:15.875 001 12598.92 175.18 54640.22 88888.00 2016-01-01 06:50:16.000 001 12598.95 175.15 54640.20 88888.00 2016-01-01 06:50:16.125 001 12598.95 175.15 54640.22 88888.00 2016-01-01 06:50:16.250 001 12598.88 175.10 54640.20 88888.00 2016-01-01 06:50:16.375 001 12598.85 175.10 54640.20 88888.00 2016-01-01 06:50:16.500 001 12598.83 175.07 54640.18 88888.00 2016-01-01 06:50:16.625 001 12598.88 175.10 54640.15 88888.00 2016-01-01 06:50:16.750 001 12598.83 175.07 54640.15 88888.00 2016-01-01 06:50:16.875 001 12598.77 175.07 54640.15 88888.00 2016-01-01 06:50:17.000 001 12598.80 175.07 54640.12 88888.00 2016-01-01 06:50:17.125 001 12598.83 175.07 54640.12 88888.00 2016-01-01 06:50:17.250 001 12598.77 175.00 54640.07 88888.00 2016-01-01 06:50:17.375 001 12598.73 175.03 54640.07 88888.00 2016-01-01 06:50:17.500 001 12598.70 175.00 54640.05 88888.00 2016-01-01 06:50:17.625 001 12598.65 174.97 54640.05 88888.00 2016-01-01 06:50:17.750 001 12598.70 174.93 54640.05 88888.00 2016-01-01 06:50:17.875 001 12598.75 174.90 54640.03 88888.00 2016-01-01 06:50:18.000 001 12598.73 174.90 54640.00 88888.00 2016-01-01 06:50:18.125 001 12598.67 174.88 54640.00 88888.00 2016-01-01 06:50:18.250 001 12598.58 174.80 54639.97 88888.00 2016-01-01 06:50:18.375 001 12598.60 174.80 54639.95 88888.00 2016-01-01 06:50:18.500 001 12598.67 174.80 54639.95 88888.00 2016-01-01 06:50:18.625 001 12598.70 174.75 54639.95 88888.00 2016-01-01 06:50:18.750 001 12598.62 174.72 54639.95 88888.00 2016-01-01 06:50:18.875 001 12598.58 174.70 54639.90 88888.00 2016-01-01 06:50:19.000 001 12598.60 174.68 54639.88 88888.00 2016-01-01 06:50:19.125 001 12598.62 174.62 54639.88 88888.00 2016-01-01 06:50:19.250 001 12598.58 174.57 54639.88 88888.00 2016-01-01 06:50:19.375 001 12598.60 174.53 54639.85 88888.00 2016-01-01 06:50:19.500 001 12598.52 174.47 54639.82 88888.00 2016-01-01 06:50:19.625 001 12598.45 174.43 54639.80 88888.00 2016-01-01 06:50:19.750 001 12598.50 174.43 54639.78 88888.00 2016-01-01 06:50:19.875 001 12598.58 174.43 54639.78 88888.00 2016-01-01 06:50:20.000 001 12598.55 174.40 54639.78 88888.00 2016-01-01 06:50:20.125 001 12598.45 174.38 54639.75 88888.00 2016-01-01 06:50:20.250 001 12598.38 174.30 54639.78 88888.00 2016-01-01 06:50:20.375 001 12598.35 174.28 54639.75 88888.00 2016-01-01 06:50:20.500 001 12598.38 174.25 54639.75 88888.00 2016-01-01 06:50:20.625 001 12598.35 174.22 54639.70 88888.00 2016-01-01 06:50:20.750 001 12598.30 174.18 54639.70 88888.00 2016-01-01 06:50:20.875 001 12598.23 174.12 54639.70 88888.00 2016-01-01 06:50:21.000 001 12598.20 174.07 54639.65 88888.00 2016-01-01 06:50:21.125 001 12598.15 174.10 54639.68 88888.00 2016-01-01 06:50:21.250 001 12598.12 174.05 54639.68 88888.00 2016-01-01 06:50:21.375 001 12598.15 174.00 54639.70 88888.00 2016-01-01 06:50:21.500 001 12598.12 173.97 54639.68 88888.00 2016-01-01 06:50:21.625 001 12598.00 173.95 54639.65 88888.00 2016-01-01 06:50:21.750 001 12597.90 173.95 54639.65 88888.00 2016-01-01 06:50:21.875 001 12597.92 173.90 54639.62 88888.00 2016-01-01 06:50:22.000 001 12597.85 173.88 54639.62 88888.00 2016-01-01 06:50:22.125 001 12597.75 173.82 54639.62 88888.00 2016-01-01 06:50:22.250 001 12597.73 173.75 54639.62 88888.00 2016-01-01 06:50:22.375 001 12597.77 173.72 54639.62 88888.00 2016-01-01 06:50:22.500 001 12597.67 173.65 54639.60 88888.00 2016-01-01 06:50:22.625 001 12597.55 173.65 54639.60 88888.00 2016-01-01 06:50:22.750 001 12597.55 173.62 54639.57 88888.00 2016-01-01 06:50:22.875 001 12597.55 173.57 54639.60 88888.00 2016-01-01 06:50:23.000 001 12597.50 173.53 54639.55 88888.00 2016-01-01 06:50:23.125 001 12597.40 173.50 54639.57 88888.00 2016-01-01 06:50:23.250 001 12597.35 173.45 54639.60 88888.00 2016-01-01 06:50:23.375 001 12597.33 173.43 54639.60 88888.00 2016-01-01 06:50:23.500 001 12597.23 173.40 54639.60 88888.00 2016-01-01 06:50:23.625 001 12597.20 173.32 54639.57 88888.00 2016-01-01 06:50:23.750 001 12597.15 173.28 54639.60 88888.00 2016-01-01 06:50:23.875 001 12597.10 173.28 54639.57 88888.00 2016-01-01 06:50:24.000 001 12596.95 173.25 54639.57 88888.00 2016-01-01 06:50:24.125 001 12596.88 173.22 54639.57 88888.00 2016-01-01 06:50:24.250 001 12596.80 173.20 54639.57 88888.00 2016-01-01 06:50:24.375 001 12596.77 173.20 54639.55 88888.00 2016-01-01 06:50:24.500 001 12596.75 173.15 54639.53 88888.00 2016-01-01 06:50:24.625 001 12596.67 173.12 54639.55 88888.00 2016-01-01 06:50:24.750 001 12596.65 173.12 54639.57 88888.00 2016-01-01 06:50:24.875 001 12596.65 173.10 54639.57 88888.00 2016-01-01 06:50:25.000 001 12596.65 173.07 54639.53 88888.00 2016-01-01 06:50:25.125 001 12596.52 173.03 54639.53 88888.00 2016-01-01 06:50:25.250 001 12596.38 173.00 54639.53 88888.00 2016-01-01 06:50:25.375 001 12596.30 173.00 54639.53 88888.00 2016-01-01 06:50:25.500 001 12596.20 172.97 54639.53 88888.00 2016-01-01 06:50:25.625 001 12596.15 172.97 54639.53 88888.00 2016-01-01 06:50:25.750 001 12596.12 173.00 54639.53 88888.00 2016-01-01 06:50:25.875 001 12596.05 172.93 54639.53 88888.00 2016-01-01 06:50:26.000 001 12595.95 172.93 54639.53 88888.00 2016-01-01 06:50:26.125 001 12595.92 172.93 54639.55 88888.00 2016-01-01 06:50:26.250 001 12595.88 172.93 54639.55 88888.00 2016-01-01 06:50:26.375 001 12595.88 172.90 54639.50 88888.00 2016-01-01 06:50:26.500 001 12595.83 172.88 54639.50 88888.00 2016-01-01 06:50:26.625 001 12595.77 172.88 54639.47 88888.00 2016-01-01 06:50:26.750 001 12595.67 172.85 54639.50 88888.00 2016-01-01 06:50:26.875 001 12595.60 172.80 54639.47 88888.00 2016-01-01 06:50:27.000 001 12595.55 172.82 54639.50 88888.00 2016-01-01 06:50:27.125 001 12595.50 172.78 54639.47 88888.00 2016-01-01 06:50:27.250 001 12595.45 172.80 54639.50 88888.00 2016-01-01 06:50:27.375 001 12595.40 172.80 54639.50 88888.00 2016-01-01 06:50:27.500 001 12595.30 172.75 54639.50 88888.00 2016-01-01 06:50:27.625 001 12595.27 172.72 54639.50 88888.00 2016-01-01 06:50:27.750 001 12595.25 172.70 54639.47 88888.00 2016-01-01 06:50:27.875 001 12595.15 172.68 54639.47 88888.00 2016-01-01 06:50:28.000 001 12595.08 172.68 54639.45 88888.00 2016-01-01 06:50:28.125 001 12595.05 172.65 54639.43 88888.00 2016-01-01 06:50:28.250 001 12594.98 172.60 54639.43 88888.00 2016-01-01 06:50:28.375 001 12594.92 172.60 54639.40 88888.00 2016-01-01 06:50:28.500 001 12594.88 172.60 54639.40 88888.00 2016-01-01 06:50:28.625 001 12594.83 172.57 54639.43 88888.00 2016-01-01 06:50:28.750 001 12594.80 172.55 54639.43 88888.00 2016-01-01 06:50:28.875 001 12594.67 172.53 54639.40 88888.00 2016-01-01 06:50:29.000 001 12594.62 172.47 54639.40 88888.00 2016-01-01 06:50:29.125 001 12594.60 172.47 54639.43 88888.00 2016-01-01 06:50:29.250 001 12594.58 172.45 54639.40 88888.00 2016-01-01 06:50:29.375 001 12594.58 172.43 54639.40 88888.00 2016-01-01 06:50:29.500 001 12594.50 172.40 54639.40 88888.00 2016-01-01 06:50:29.625 001 12594.45 172.43 54639.40 88888.00 2016-01-01 06:50:29.750 001 12594.38 172.38 54639.43 88888.00 2016-01-01 06:50:29.875 001 12594.33 172.35 54639.40 88888.00 2016-01-01 06:50:30.000 001 12594.25 172.35 54639.40 88888.00 2016-01-01 06:50:30.125 001 12594.12 172.35 54639.40 88888.00 2016-01-01 06:50:30.250 001 12594.05 172.32 54639.40 88888.00 2016-01-01 06:50:30.375 001 12594.08 172.28 54639.40 88888.00 2016-01-01 06:50:30.500 001 12594.15 172.20 54639.40 88888.00 2016-01-01 06:50:30.625 001 12594.10 172.20 54639.38 88888.00 2016-01-01 06:50:30.750 001 12593.95 172.15 54639.38 88888.00 2016-01-01 06:50:30.875 001 12593.88 172.15 54639.40 88888.00 2016-01-01 06:50:31.000 001 12593.80 172.18 54639.40 88888.00 2016-01-01 06:50:31.125 001 12593.77 172.18 54639.38 88888.00 2016-01-01 06:50:31.250 001 12593.75 172.15 54639.38 88888.00 2016-01-01 06:50:31.375 001 12593.77 172.15 54639.38 88888.00 2016-01-01 06:50:31.500 001 12593.73 172.15 54639.38 88888.00 2016-01-01 06:50:31.625 001 12593.62 172.12 54639.35 88888.00 2016-01-01 06:50:31.750 001 12593.60 172.12 54639.35 88888.00 2016-01-01 06:50:31.875 001 12593.60 172.10 54639.32 88888.00 2016-01-01 06:50:32.000 001 12593.55 172.10 54639.32 88888.00 2016-01-01 06:50:32.125 001 12593.52 172.12 54639.32 88888.00 2016-01-01 06:50:32.250 001 12593.50 172.10 54639.30 88888.00 2016-01-01 06:50:32.375 001 12593.48 172.10 54639.30 88888.00 2016-01-01 06:50:32.500 001 12593.42 172.12 54639.28 88888.00 2016-01-01 06:50:32.625 001 12593.35 172.15 54639.30 88888.00 2016-01-01 06:50:32.750 001 12593.40 172.12 54639.30 88888.00 2016-01-01 06:50:32.875 001 12593.38 172.12 54639.28 88888.00 2016-01-01 06:50:33.000 001 12593.33 172.12 54639.25 88888.00 2016-01-01 06:50:33.125 001 12593.30 172.07 54639.25 88888.00 2016-01-01 06:50:33.250 001 12593.33 172.07 54639.25 88888.00 2016-01-01 06:50:33.375 001 12593.27 172.07 54639.25 88888.00 2016-01-01 06:50:33.500 001 12593.25 172.05 54639.25 88888.00 2016-01-01 06:50:33.625 001 12593.30 172.07 54639.22 88888.00 2016-01-01 06:50:33.750 001 12593.33 172.10 54639.20 88888.00 2016-01-01 06:50:33.875 001 12593.27 172.07 54639.18 88888.00 2016-01-01 06:50:34.000 001 12593.23 172.07 54639.20 88888.00 2016-01-01 06:50:34.125 001 12593.27 172.10 54639.20 88888.00 2016-01-01 06:50:34.250 001 12593.20 172.12 54639.20 88888.00 2016-01-01 06:50:34.375 001 12593.25 172.12 54639.18 88888.00 2016-01-01 06:50:34.500 001 12593.27 172.18 54639.15 88888.00 2016-01-01 06:50:34.625 001 12593.23 172.18 54639.15 88888.00 2016-01-01 06:50:34.750 001 12593.23 172.20 54639.15 88888.00 2016-01-01 06:50:34.875 001 12593.25 172.20 54639.15 88888.00 2016-01-01 06:50:35.000 001 12593.30 172.20 54639.10 88888.00 2016-01-01 06:50:35.125 001 12593.25 172.25 54639.07 88888.00 2016-01-01 06:50:35.250 001 12593.20 172.28 54639.07 88888.00 2016-01-01 06:50:35.375 001 12593.23 172.32 54639.07 88888.00 2016-01-01 06:50:35.500 001 12593.25 172.35 54639.07 88888.00 2016-01-01 06:50:35.625 001 12593.27 172.38 54639.05 88888.00 2016-01-01 06:50:35.750 001 12593.33 172.40 54639.05 88888.00 2016-01-01 06:50:35.875 001 12593.27 172.40 54639.03 88888.00 2016-01-01 06:50:36.000 001 12593.20 172.43 54639.00 88888.00 2016-01-01 06:50:36.125 001 12593.25 172.47 54638.97 88888.00 2016-01-01 06:50:36.250 001 12593.25 172.47 54638.97 88888.00 2016-01-01 06:50:36.375 001 12593.23 172.53 54639.03 88888.00 2016-01-01 06:50:36.500 001 12593.20 172.55 54639.00 88888.00 2016-01-01 06:50:36.625 001 12593.20 172.55 54638.93 88888.00 2016-01-01 06:50:36.750 001 12593.25 172.57 54638.95 88888.00 2016-01-01 06:50:36.875 001 12593.33 172.55 54638.90 88888.00 2016-01-01 06:50:37.000 001 12593.30 172.60 54638.85 88888.00 2016-01-01 06:50:37.125 001 12593.27 172.65 54638.85 88888.00 2016-01-01 06:50:37.250 001 12593.23 172.68 54638.85 88888.00 2016-01-01 06:50:37.375 001 12593.23 172.70 54638.82 88888.00 2016-01-01 06:50:37.500 001 12593.20 172.70 54638.80 88888.00 2016-01-01 06:50:37.625 001 12593.20 172.72 54638.78 88888.00 2016-01-01 06:50:37.750 001 12593.23 172.78 54638.75 88888.00 2016-01-01 06:50:37.875 001 12593.33 172.80 54638.72 88888.00 2016-01-01 06:50:38.000 001 12593.38 172.80 54638.72 88888.00 2016-01-01 06:50:38.125 001 12593.40 172.80 54638.75 88888.00 2016-01-01 06:50:38.250 001 12593.38 172.80 54638.68 88888.00 2016-01-01 06:50:38.375 001 12593.42 172.80 54638.68 88888.00 2016-01-01 06:50:38.500 001 12593.40 172.80 54638.65 88888.00 2016-01-01 06:50:38.625 001 12593.48 172.80 54638.62 88888.00 2016-01-01 06:50:38.750 001 12593.55 172.82 54638.60 88888.00 2016-01-01 06:50:38.875 001 12593.52 172.82 54638.60 88888.00 2016-01-01 06:50:39.000 001 12593.50 172.82 54638.57 88888.00 2016-01-01 06:50:39.125 001 12593.50 172.82 54638.57 88888.00 2016-01-01 06:50:39.250 001 12593.42 172.80 54638.57 88888.00 2016-01-01 06:50:39.375 001 12593.52 172.82 54638.55 88888.00 2016-01-01 06:50:39.500 001 12593.52 172.82 54638.55 88888.00 2016-01-01 06:50:39.625 001 12593.58 172.85 54638.53 88888.00 2016-01-01 06:50:39.750 001 12593.65 172.85 54638.53 88888.00 2016-01-01 06:50:39.875 001 12593.58 172.88 54638.50 88888.00 2016-01-01 06:50:40.000 001 12593.52 172.88 54638.47 88888.00 2016-01-01 06:50:40.125 001 12593.55 172.88 54638.47 88888.00 2016-01-01 06:50:40.250 001 12593.52 172.90 54638.50 88888.00 2016-01-01 06:50:40.375 001 12593.58 172.90 54638.47 88888.00 2016-01-01 06:50:40.500 001 12593.52 172.90 54638.45 88888.00 2016-01-01 06:50:40.625 001 12593.52 172.90 54638.43 88888.00 2016-01-01 06:50:40.750 001 12593.52 172.90 54638.40 88888.00 2016-01-01 06:50:40.875 001 12593.52 172.90 54638.38 88888.00 2016-01-01 06:50:41.000 001 12593.50 173.00 54638.35 88888.00 2016-01-01 06:50:41.125 001 12593.50 173.00 54638.38 88888.00 2016-01-01 06:50:41.250 001 12593.42 173.03 54638.38 88888.00 2016-01-01 06:50:41.375 001 12593.45 173.05 54638.38 88888.00 2016-01-01 06:50:41.500 001 12593.42 173.05 54638.35 88888.00 2016-01-01 06:50:41.625 001 12593.40 173.05 54638.32 88888.00 2016-01-01 06:50:41.750 001 12593.35 173.07 54638.32 88888.00 2016-01-01 06:50:41.875 001 12593.33 173.12 54638.32 88888.00 2016-01-01 06:50:42.000 001 12593.27 173.12 54638.28 88888.00 2016-01-01 06:50:42.125 001 12593.25 173.18 54638.28 88888.00 2016-01-01 06:50:42.250 001 12593.20 173.18 54638.28 88888.00 2016-01-01 06:50:42.375 001 12593.17 173.22 54638.30 88888.00 2016-01-01 06:50:42.500 001 12593.15 173.25 54638.32 88888.00 2016-01-01 06:50:42.625 001 12593.17 173.28 54638.30 88888.00 2016-01-01 06:50:42.750 001 12593.15 173.28 54638.25 88888.00 2016-01-01 06:50:42.875 001 12593.12 173.30 54638.28 88888.00 2016-01-01 06:50:43.000 001 12593.10 173.32 54638.22 88888.00 2016-01-01 06:50:43.125 001 12593.08 173.35 54638.22 88888.00 2016-01-01 06:50:43.250 001 12593.05 173.35 54638.18 88888.00 2016-01-01 06:50:43.375 001 12593.08 173.38 54638.18 88888.00 2016-01-01 06:50:43.500 001 12593.08 173.40 54638.12 88888.00 2016-01-01 06:50:43.625 001 12593.08 173.43 54638.12 88888.00 2016-01-01 06:50:43.750 001 12593.05 173.45 54638.12 88888.00 2016-01-01 06:50:43.875 001 12593.12 173.45 54638.10 88888.00 2016-01-01 06:50:44.000 001 12593.15 173.45 54638.10 88888.00 2016-01-01 06:50:44.125 001 12593.17 173.45 54638.10 88888.00 2016-01-01 06:50:44.250 001 12593.08 173.47 54638.10 88888.00 2016-01-01 06:50:44.375 001 12593.15 173.50 54638.03 88888.00 2016-01-01 06:50:44.500 001 12593.20 173.53 54638.00 88888.00 2016-01-01 06:50:44.625 001 12593.20 173.53 54637.97 88888.00 2016-01-01 06:50:44.750 001 12593.20 173.53 54638.00 88888.00 2016-01-01 06:50:44.875 001 12593.30 173.53 54637.97 88888.00 2016-01-01 06:50:45.000 001 12593.38 173.53 54637.95 88888.00 2016-01-01 06:50:45.125 001 12593.52 173.53 54637.95 88888.00 2016-01-01 06:50:45.250 001 12593.52 173.53 54637.95 88888.00 2016-01-01 06:50:45.375 001 12593.52 173.50 54637.93 88888.00 2016-01-01 06:50:45.500 001 12593.55 173.50 54637.90 88888.00 2016-01-01 06:50:45.625 001 12593.62 173.50 54637.88 88888.00 2016-01-01 06:50:45.750 001 12593.75 173.47 54637.85 88888.00 2016-01-01 06:50:45.875 001 12593.83 173.45 54637.85 88888.00 2016-01-01 06:50:46.000 001 12593.83 173.43 54637.80 88888.00 2016-01-01 06:50:46.125 001 12593.80 173.40 54637.82 88888.00 2016-01-01 06:50:46.250 001 12593.77 173.40 54637.82 88888.00 2016-01-01 06:50:46.375 001 12593.85 173.43 54637.80 88888.00 2016-01-01 06:50:46.500 001 12593.92 173.38 54637.80 88888.00 2016-01-01 06:50:46.625 001 12593.92 173.38 54637.80 88888.00 2016-01-01 06:50:46.750 001 12593.92 173.35 54637.78 88888.00 2016-01-01 06:50:46.875 001 12594.00 173.32 54637.80 88888.00 2016-01-01 06:50:47.000 001 12594.02 173.30 54637.72 88888.00 2016-01-01 06:50:47.125 001 12594.05 173.32 54637.72 88888.00 2016-01-01 06:50:47.250 001 12594.08 173.38 54637.72 88888.00 2016-01-01 06:50:47.375 001 12594.12 173.38 54637.72 88888.00 2016-01-01 06:50:47.500 001 12594.20 173.35 54637.70 88888.00 2016-01-01 06:50:47.625 001 12594.25 173.32 54637.72 88888.00 2016-01-01 06:50:47.750 001 12594.20 173.30 54637.72 88888.00 2016-01-01 06:50:47.875 001 12594.17 173.30 54637.72 88888.00 2016-01-01 06:50:48.000 001 12594.25 173.35 54637.70 88888.00 2016-01-01 06:50:48.125 001 12594.33 173.30 54637.68 88888.00 2016-01-01 06:50:48.250 001 12594.30 173.28 54637.68 88888.00 2016-01-01 06:50:48.375 001 12594.38 173.32 54637.68 88888.00 2016-01-01 06:50:48.500 001 12594.38 173.35 54637.65 88888.00 2016-01-01 06:50:48.625 001 12594.35 173.32 54637.65 88888.00 2016-01-01 06:50:48.750 001 12594.33 173.35 54637.65 88888.00 2016-01-01 06:50:48.875 001 12594.40 173.43 54637.65 88888.00 2016-01-01 06:50:49.000 001 12594.50 173.45 54637.62 88888.00 2016-01-01 06:50:49.125 001 12594.48 173.45 54637.62 88888.00 2016-01-01 06:50:49.250 001 12594.38 173.43 54637.60 88888.00 2016-01-01 06:50:49.375 001 12594.45 173.45 54637.60 88888.00 2016-01-01 06:50:49.500 001 12594.48 173.50 54637.60 88888.00 2016-01-01 06:50:49.625 001 12594.50 173.53 54637.60 88888.00 2016-01-01 06:50:49.750 001 12594.55 173.53 54637.60 88888.00 2016-01-01 06:50:49.875 001 12594.58 173.50 54637.57 88888.00 2016-01-01 06:50:50.000 001 12594.55 173.55 54637.53 88888.00 2016-01-01 06:50:50.125 001 12594.50 173.57 54637.57 88888.00 2016-01-01 06:50:50.250 001 12594.55 173.60 54637.57 88888.00 2016-01-01 06:50:50.375 001 12594.65 173.62 54637.55 88888.00 2016-01-01 06:50:50.500 001 12594.67 173.65 54637.55 88888.00 2016-01-01 06:50:50.625 001 12594.67 173.65 54637.50 88888.00 2016-01-01 06:50:50.750 001 12594.62 173.68 54637.47 88888.00 2016-01-01 06:50:50.875 001 12594.70 173.68 54637.47 88888.00 2016-01-01 06:50:51.000 001 12594.77 173.72 54637.45 88888.00 2016-01-01 06:50:51.125 001 12594.75 173.72 54637.45 88888.00 2016-01-01 06:50:51.250 001 12594.65 173.75 54637.43 88888.00 2016-01-01 06:50:51.375 001 12594.73 173.75 54637.40 88888.00 2016-01-01 06:50:51.500 001 12594.77 173.75 54637.40 88888.00 2016-01-01 06:50:51.625 001 12594.80 173.75 54637.38 88888.00 2016-01-01 06:50:51.750 001 12594.88 173.75 54637.38 88888.00 2016-01-01 06:50:51.875 001 12594.90 173.75 54637.38 88888.00 2016-01-01 06:50:52.000 001 12594.90 173.75 54637.35 88888.00 2016-01-01 06:50:52.125 001 12594.95 173.78 54637.35 88888.00 2016-01-01 06:50:52.250 001 12594.98 173.78 54637.35 88888.00 2016-01-01 06:50:52.375 001 12595.02 173.80 54637.38 88888.00 2016-01-01 06:50:52.500 001 12595.08 173.80 54637.35 88888.00 2016-01-01 06:50:52.625 001 12595.05 173.85 54637.35 88888.00 2016-01-01 06:50:52.750 001 12595.02 173.88 54637.32 88888.00 2016-01-01 06:50:52.875 001 12594.98 173.90 54637.32 88888.00 2016-01-01 06:50:53.000 001 12595.02 173.85 54637.30 88888.00 2016-01-01 06:50:53.125 001 12595.10 173.85 54637.30 88888.00 2016-01-01 06:50:53.250 001 12595.12 173.88 54637.32 88888.00 2016-01-01 06:50:53.375 001 12595.15 173.93 54637.28 88888.00 2016-01-01 06:50:53.500 001 12595.12 173.95 54637.30 88888.00 2016-01-01 06:50:53.625 001 12595.12 173.93 54637.28 88888.00 2016-01-01 06:50:53.750 001 12595.10 173.93 54637.30 88888.00 2016-01-01 06:50:53.875 001 12595.08 173.95 54637.30 88888.00 2016-01-01 06:50:54.000 001 12595.12 173.95 54637.28 88888.00 2016-01-01 06:50:54.125 001 12595.10 174.03 54637.28 88888.00 2016-01-01 06:50:54.250 001 12595.08 174.05 54637.30 88888.00 2016-01-01 06:50:54.375 001 12595.12 174.10 54637.28 88888.00 2016-01-01 06:50:54.500 001 12595.15 174.15 54637.25 88888.00 2016-01-01 06:50:54.625 001 12595.12 174.15 54637.25 88888.00 2016-01-01 06:50:54.750 001 12595.05 174.18 54637.28 88888.00 2016-01-01 06:50:54.875 001 12595.02 174.20 54637.25 88888.00 2016-01-01 06:50:55.000 001 12595.08 174.20 54637.20 88888.00 2016-01-01 06:50:55.125 001 12595.12 174.28 54637.20 88888.00 2016-01-01 06:50:55.250 001 12595.05 174.32 54637.22 88888.00 2016-01-01 06:50:55.375 001 12595.05 174.35 54637.22 88888.00 2016-01-01 06:50:55.500 001 12595.05 174.38 54637.20 88888.00 2016-01-01 06:50:55.625 001 12595.00 174.38 54637.20 88888.00 2016-01-01 06:50:55.750 001 12594.98 174.40 54637.18 88888.00 2016-01-01 06:50:55.875 001 12595.00 174.43 54637.20 88888.00 2016-01-01 06:50:56.000 001 12594.98 174.47 54637.18 88888.00 2016-01-01 06:50:56.125 001 12595.02 174.53 54637.18 88888.00 2016-01-01 06:50:56.250 001 12595.00 174.47 54637.15 88888.00 2016-01-01 06:50:56.375 001 12594.98 174.53 54637.12 88888.00 2016-01-01 06:50:56.500 001 12595.00 174.57 54637.12 88888.00 2016-01-01 06:50:56.625 001 12595.05 174.60 54637.10 88888.00 2016-01-01 06:50:56.750 001 12595.10 174.65 54637.10 88888.00 2016-01-01 06:50:56.875 001 12595.15 174.68 54637.10 88888.00 2016-01-01 06:50:57.000 001 12595.17 174.70 54637.07 88888.00 2016-01-01 06:50:57.125 001 12595.17 174.70 54637.05 88888.00 2016-01-01 06:50:57.250 001 12595.20 174.68 54637.05 88888.00 2016-01-01 06:50:57.375 001 12595.25 174.72 54637.03 88888.00 2016-01-01 06:50:57.500 001 12595.25 174.75 54637.00 88888.00 2016-01-01 06:50:57.625 001 12595.20 174.72 54636.97 88888.00 2016-01-01 06:50:57.750 001 12595.23 174.72 54636.93 88888.00 2016-01-01 06:50:57.875 001 12595.33 174.75 54636.93 88888.00 2016-01-01 06:50:58.000 001 12595.35 174.72 54636.95 88888.00 2016-01-01 06:50:58.125 001 12595.33 174.70 54636.95 88888.00 2016-01-01 06:50:58.250 001 12595.30 174.70 54636.93 88888.00 2016-01-01 06:50:58.375 001 12595.38 174.72 54636.90 88888.00 2016-01-01 06:50:58.500 001 12595.40 174.72 54636.88 88888.00 2016-01-01 06:50:58.625 001 12595.42 174.70 54636.85 88888.00 2016-01-01 06:50:58.750 001 12595.48 174.75 54636.82 88888.00 2016-01-01 06:50:58.875 001 12595.48 174.72 54636.85 88888.00 2016-01-01 06:50:59.000 001 12595.50 174.72 54636.88 88888.00 2016-01-01 06:50:59.125 001 12595.60 174.75 54636.85 88888.00 2016-01-01 06:50:59.250 001 12595.67 174.72 54636.85 88888.00 2016-01-01 06:50:59.375 001 12595.70 174.70 54636.85 88888.00 2016-01-01 06:50:59.500 001 12595.65 174.72 54636.85 88888.00 2016-01-01 06:50:59.625 001 12595.62 174.75 54636.85 88888.00 2016-01-01 06:50:59.750 001 12595.67 174.72 54636.82 88888.00 2016-01-01 06:50:59.875 001 12595.73 174.72 54636.82 88888.00 2016-01-01 06:51:00.000 001 12595.80 174.65 54636.80 88888.00 2016-01-01 06:51:00.125 001 12595.80 174.62 54636.80 88888.00 2016-01-01 06:51:00.250 001 12595.83 174.62 54636.80 88888.00 2016-01-01 06:51:00.375 001 12595.85 174.65 54636.80 88888.00 2016-01-01 06:51:00.500 001 12595.80 174.62 54636.80 88888.00 2016-01-01 06:51:00.625 001 12595.83 174.62 54636.78 88888.00 2016-01-01 06:51:00.750 001 12595.85 174.65 54636.80 88888.00 2016-01-01 06:51:00.875 001 12595.85 174.65 54636.80 88888.00 2016-01-01 06:51:01.000 001 12595.80 174.62 54636.78 88888.00 2016-01-01 06:51:01.125 001 12595.75 174.65 54636.78 88888.00 2016-01-01 06:51:01.250 001 12595.75 174.65 54636.78 88888.00 2016-01-01 06:51:01.375 001 12595.80 174.68 54636.75 88888.00 2016-01-01 06:51:01.500 001 12595.83 174.68 54636.78 88888.00 2016-01-01 06:51:01.625 001 12595.75 174.70 54636.75 88888.00 2016-01-01 06:51:01.750 001 12595.73 174.72 54636.78 88888.00 2016-01-01 06:51:01.875 001 12595.73 174.70 54636.75 88888.00 2016-01-01 06:51:02.000 001 12595.73 174.70 54636.72 88888.00 2016-01-01 06:51:02.125 001 12595.65 174.70 54636.75 88888.00 2016-01-01 06:51:02.250 001 12595.60 174.65 54636.75 88888.00 2016-01-01 06:51:02.375 001 12595.65 174.68 54636.72 88888.00 2016-01-01 06:51:02.500 001 12595.67 174.70 54636.72 88888.00 2016-01-01 06:51:02.625 001 12595.65 174.68 54636.72 88888.00 2016-01-01 06:51:02.750 001 12595.62 174.68 54636.72 88888.00 2016-01-01 06:51:02.875 001 12595.67 174.70 54636.72 88888.00 2016-01-01 06:51:03.000 001 12595.67 174.68 54636.70 88888.00 2016-01-01 06:51:03.125 001 12595.65 174.65 54636.68 88888.00 2016-01-01 06:51:03.250 001 12595.62 174.70 54636.68 88888.00 2016-01-01 06:51:03.375 001 12595.60 174.70 54636.72 88888.00 2016-01-01 06:51:03.500 001 12595.55 174.72 54636.70 88888.00 2016-01-01 06:51:03.625 001 12595.58 174.72 54636.68 88888.00 2016-01-01 06:51:03.750 001 12595.65 174.70 54636.65 88888.00 2016-01-01 06:51:03.875 001 12595.52 174.70 54636.62 88888.00 2016-01-01 06:51:04.000 001 12595.45 174.72 54636.62 88888.00 2016-01-01 06:51:04.125 001 12595.48 174.75 54636.65 88888.00 2016-01-01 06:51:04.250 001 12595.45 174.78 54636.65 88888.00 2016-01-01 06:51:04.375 001 12595.50 174.80 54636.62 88888.00 2016-01-01 06:51:04.500 001 12595.45 174.80 54636.62 88888.00 2016-01-01 06:51:04.625 001 12595.38 174.78 54636.62 88888.00 2016-01-01 06:51:04.750 001 12595.38 174.80 54636.62 88888.00 2016-01-01 06:51:04.875 001 12595.35 174.82 54636.62 88888.00 2016-01-01 06:51:05.000 001 12595.30 174.85 54636.62 88888.00 2016-01-01 06:51:05.125 001 12595.27 174.85 54636.65 88888.00 2016-01-01 06:51:05.250 001 12595.35 174.82 54636.65 88888.00 2016-01-01 06:51:05.375 001 12595.33 174.85 54636.62 88888.00 2016-01-01 06:51:05.500 001 12595.30 174.90 54636.65 88888.00 2016-01-01 06:51:05.625 001 12595.25 175.00 54636.65 88888.00 2016-01-01 06:51:05.750 001 12595.27 175.03 54636.68 88888.00 2016-01-01 06:51:05.875 001 12595.33 175.05 54636.65 88888.00 2016-01-01 06:51:06.000 001 12595.33 175.07 54636.62 88888.00 2016-01-01 06:51:06.125 001 12595.35 175.12 54636.62 88888.00 2016-01-01 06:51:06.250 001 12595.38 175.12 54636.62 88888.00 2016-01-01 06:51:06.375 001 12595.38 175.20 54636.62 88888.00 2016-01-01 06:51:06.500 001 12595.33 175.25 54636.65 88888.00 2016-01-01 06:51:06.625 001 12595.40 175.28 54636.65 88888.00 2016-01-01 06:51:06.750 001 12595.42 175.30 54636.62 88888.00 2016-01-01 06:51:06.875 001 12595.40 175.30 54636.60 88888.00 2016-01-01 06:51:07.000 001 12595.38 175.32 54636.57 88888.00 2016-01-01 06:51:07.125 001 12595.40 175.35 54636.62 88888.00 2016-01-01 06:51:07.250 001 12595.45 175.35 54636.65 88888.00 2016-01-01 06:51:07.375 001 12595.55 175.43 54636.62 88888.00 2016-01-01 06:51:07.500 001 12595.55 175.43 54636.65 88888.00 2016-01-01 06:51:07.625 001 12595.58 175.45 54636.62 88888.00 2016-01-01 06:51:07.750 001 12595.60 175.50 54636.62 88888.00 2016-01-01 06:51:07.875 001 12595.62 175.57 54636.62 88888.00 2016-01-01 06:51:08.000 001 12595.60 175.57 54636.60 88888.00 2016-01-01 06:51:08.125 001 12595.62 175.57 54636.60 88888.00 2016-01-01 06:51:08.250 001 12595.67 175.65 54636.62 88888.00 2016-01-01 06:51:08.375 001 12595.67 175.70 54636.57 88888.00 2016-01-01 06:51:08.500 001 12595.62 175.70 54636.60 88888.00 2016-01-01 06:51:08.625 001 12595.65 175.78 54636.57 88888.00 2016-01-01 06:51:08.750 001 12595.62 175.80 54636.57 88888.00 2016-01-01 06:51:08.875 001 12595.60 175.85 54636.60 88888.00 2016-01-01 06:51:09.000 001 12595.62 175.85 54636.57 88888.00 2016-01-01 06:51:09.125 001 12595.67 175.85 54636.60 88888.00 2016-01-01 06:51:09.250 001 12595.73 175.90 54636.60 88888.00 2016-01-01 06:51:09.375 001 12595.75 175.93 54636.60 88888.00 2016-01-01 06:51:09.500 001 12595.73 175.95 54636.57 88888.00 2016-01-01 06:51:09.625 001 12595.73 175.97 54636.57 88888.00 2016-01-01 06:51:09.750 001 12595.77 176.03 54636.55 88888.00 2016-01-01 06:51:09.875 001 12595.73 176.05 54636.53 88888.00 2016-01-01 06:51:10.000 001 12595.73 176.07 54636.53 88888.00 2016-01-01 06:51:10.125 001 12595.73 176.05 54636.53 88888.00 2016-01-01 06:51:10.250 001 12595.77 176.07 54636.55 88888.00 2016-01-01 06:51:10.375 001 12595.85 176.10 54636.50 88888.00 2016-01-01 06:51:10.500 001 12595.83 176.12 54636.47 88888.00 2016-01-01 06:51:10.625 001 12595.75 176.18 54636.47 88888.00 2016-01-01 06:51:10.750 001 12595.80 176.15 54636.45 88888.00 2016-01-01 06:51:10.875 001 12595.85 176.15 54636.45 88888.00 2016-01-01 06:51:11.000 001 12595.88 176.18 54636.45 88888.00 2016-01-01 06:51:11.125 001 12595.90 176.15 54636.50 88888.00 2016-01-01 06:51:11.250 001 12595.90 176.15 54636.47 88888.00 2016-01-01 06:51:11.375 001 12595.95 176.18 54636.47 88888.00 2016-01-01 06:51:11.500 001 12595.98 176.20 54636.47 88888.00 2016-01-01 06:51:11.625 001 12596.05 176.15 54636.45 88888.00 2016-01-01 06:51:11.750 001 12596.08 176.20 54636.43 88888.00 2016-01-01 06:51:11.875 001 12596.05 176.20 54636.43 88888.00 2016-01-01 06:51:12.000 001 12596.10 176.20 54636.40 88888.00 2016-01-01 06:51:12.125 001 12596.17 176.20 54636.43 88888.00 2016-01-01 06:51:12.250 001 12596.23 176.18 54636.43 88888.00 2016-01-01 06:51:12.375 001 12596.30 176.18 54636.40 88888.00 2016-01-01 06:51:12.500 001 12596.27 176.15 54636.40 88888.00 2016-01-01 06:51:12.625 001 12596.33 176.12 54636.38 88888.00 2016-01-01 06:51:12.750 001 12596.33 176.12 54636.38 88888.00 2016-01-01 06:51:12.875 001 12596.33 176.10 54636.38 88888.00 2016-01-01 06:51:13.000 001 12596.38 176.03 54636.35 88888.00 2016-01-01 06:51:13.125 001 12596.40 176.03 54636.35 88888.00 2016-01-01 06:51:13.250 001 12596.38 176.05 54636.38 88888.00 2016-01-01 06:51:13.375 001 12596.38 176.05 54636.38 88888.00 2016-01-01 06:51:13.500 001 12596.33 176.03 54636.38 88888.00 2016-01-01 06:51:13.625 001 12596.38 176.03 54636.38 88888.00 2016-01-01 06:51:13.750 001 12596.40 176.00 54636.38 88888.00 2016-01-01 06:51:13.875 001 12596.33 176.00 54636.35 88888.00 2016-01-01 06:51:14.000 001 12596.33 176.00 54636.35 88888.00 2016-01-01 06:51:14.125 001 12596.33 176.03 54636.35 88888.00 2016-01-01 06:51:14.250 001 12596.33 175.95 54636.38 88888.00 2016-01-01 06:51:14.375 001 12596.38 175.95 54636.35 88888.00 2016-01-01 06:51:14.500 001 12596.25 175.95 54636.38 88888.00 2016-01-01 06:51:14.625 001 12596.12 175.97 54636.40 88888.00 2016-01-01 06:51:14.750 001 12596.12 175.97 54636.43 88888.00 2016-01-01 06:51:14.875 001 12596.08 175.95 54636.40 88888.00 2016-01-01 06:51:15.000 001 12595.98 175.95 54636.38 88888.00 2016-01-01 06:51:15.125 001 12595.95 175.97 54636.40 88888.00 2016-01-01 06:51:15.250 001 12595.92 175.95 54636.43 88888.00 2016-01-01 06:51:15.375 001 12595.95 175.95 54636.43 88888.00 2016-01-01 06:51:15.500 001 12595.98 175.95 54636.43 88888.00 2016-01-01 06:51:15.625 001 12595.98 175.93 54636.40 88888.00 2016-01-01 06:51:15.750 001 12595.90 175.88 54636.40 88888.00 2016-01-01 06:51:15.875 001 12595.90 175.90 54636.40 88888.00 2016-01-01 06:51:16.000 001 12595.90 175.93 54636.43 88888.00 2016-01-01 06:51:16.125 001 12595.83 175.95 54636.45 88888.00 2016-01-01 06:51:16.250 001 12595.70 175.97 54636.45 88888.00 2016-01-01 06:51:16.375 001 12595.70 175.95 54636.45 88888.00 2016-01-01 06:51:16.500 001 12595.67 175.95 54636.45 88888.00 2016-01-01 06:51:16.625 001 12595.58 175.97 54636.47 88888.00 2016-01-01 06:51:16.750 001 12595.52 175.97 54636.45 88888.00 2016-01-01 06:51:16.875 001 12595.48 175.97 54636.45 88888.00 2016-01-01 06:51:17.000 001 12595.48 175.97 54636.45 88888.00 2016-01-01 06:51:17.125 001 12595.45 175.97 54636.47 88888.00 2016-01-01 06:51:17.250 001 12595.38 175.97 54636.47 88888.00 2016-01-01 06:51:17.375 001 12595.33 175.97 54636.50 88888.00 2016-01-01 06:51:17.500 001 12595.33 176.00 54636.47 88888.00 2016-01-01 06:51:17.625 001 12595.35 175.95 54636.47 88888.00 2016-01-01 06:51:17.750 001 12595.38 175.93 54636.50 88888.00 2016-01-01 06:51:17.875 001 12595.38 175.93 54636.50 88888.00 2016-01-01 06:51:18.000 001 12595.38 175.90 54636.47 88888.00 2016-01-01 06:51:18.125 001 12595.40 175.93 54636.47 88888.00 2016-01-01 06:51:18.250 001 12595.38 175.90 54636.50 88888.00 2016-01-01 06:51:18.375 001 12595.27 175.88 54636.50 88888.00 2016-01-01 06:51:18.500 001 12595.25 175.82 54636.50 88888.00 2016-01-01 06:51:18.625 001 12595.30 175.85 54636.50 88888.00 2016-01-01 06:51:18.750 001 12595.27 175.85 54636.50 88888.00 2016-01-01 06:51:18.875 001 12595.23 175.85 54636.50 88888.00 2016-01-01 06:51:19.000 001 12595.23 175.78 54636.47 88888.00 2016-01-01 06:51:19.125 001 12595.23 175.75 54636.53 88888.00 2016-01-01 06:51:19.250 001 12595.23 175.78 54636.53 88888.00 2016-01-01 06:51:19.375 001 12595.27 175.80 54636.55 88888.00 2016-01-01 06:51:19.500 001 12595.30 175.80 54636.50 88888.00 2016-01-01 06:51:19.625 001 12595.25 175.78 54636.55 88888.00 2016-01-01 06:51:19.750 001 12595.23 175.82 54636.55 88888.00 2016-01-01 06:51:19.875 001 12595.20 175.85 54636.55 88888.00 2016-01-01 06:51:20.000 001 12595.15 175.88 54636.53 88888.00 2016-01-01 06:51:20.125 001 12595.15 175.85 54636.55 88888.00 2016-01-01 06:51:20.250 001 12595.15 175.85 54636.55 88888.00 2016-01-01 06:51:20.375 001 12595.17 175.88 54636.55 88888.00 2016-01-01 06:51:20.500 001 12595.15 175.93 54636.55 88888.00 2016-01-01 06:51:20.625 001 12595.08 175.93 54636.55 88888.00 2016-01-01 06:51:20.750 001 12595.10 175.93 54636.57 88888.00 2016-01-01 06:51:20.875 001 12595.10 175.95 54636.57 88888.00 2016-01-01 06:51:21.000 001 12595.12 176.00 54636.57 88888.00 2016-01-01 06:51:21.125 001 12595.12 176.05 54636.60 88888.00 2016-01-01 06:51:21.250 001 12595.00 176.03 54636.60 88888.00 2016-01-01 06:51:21.375 001 12594.98 176.03 54636.62 88888.00 2016-01-01 06:51:21.500 001 12594.92 176.03 54636.62 88888.00 2016-01-01 06:51:21.625 001 12594.90 176.10 54636.60 88888.00 2016-01-01 06:51:21.750 001 12594.88 176.15 54636.62 88888.00 2016-01-01 06:51:21.875 001 12594.85 176.18 54636.60 88888.00 2016-01-01 06:51:22.000 001 12594.85 176.22 54636.62 88888.00 2016-01-01 06:51:22.125 001 12594.83 176.30 54636.65 88888.00 2016-01-01 06:51:22.250 001 12594.85 176.32 54636.62 88888.00 2016-01-01 06:51:22.375 001 12594.83 176.40 54636.65 88888.00 2016-01-01 06:51:22.500 001 12594.73 176.43 54636.65 88888.00 2016-01-01 06:51:22.625 001 12594.67 176.45 54636.62 88888.00 2016-01-01 06:51:22.750 001 12594.67 176.50 54636.62 88888.00 2016-01-01 06:51:22.875 001 12594.65 176.53 54636.65 88888.00 2016-01-01 06:51:23.000 001 12594.65 176.55 54636.68 88888.00 2016-01-01 06:51:23.125 001 12594.60 176.60 54636.68 88888.00 2016-01-01 06:51:23.250 001 12594.58 176.70 54636.68 88888.00 2016-01-01 06:51:23.375 001 12594.65 176.75 54636.68 88888.00 2016-01-01 06:51:23.500 001 12594.55 176.80 54636.65 88888.00 2016-01-01 06:51:23.625 001 12594.42 176.82 54636.68 88888.00 2016-01-01 06:51:23.750 001 12594.45 176.85 54636.68 88888.00 2016-01-01 06:51:23.875 001 12594.50 176.90 54636.62 88888.00 2016-01-01 06:51:24.000 001 12594.50 176.95 54636.60 88888.00 2016-01-01 06:51:24.125 001 12594.48 176.97 54636.57 88888.00 2016-01-01 06:51:24.250 001 12594.38 177.00 54636.62 88888.00 2016-01-01 06:51:24.375 001 12594.40 177.07 54636.62 88888.00 2016-01-01 06:51:24.500 001 12594.38 177.07 54636.60 88888.00 2016-01-01 06:51:24.625 001 12594.42 177.12 54636.62 88888.00 2016-01-01 06:51:24.750 001 12594.50 177.12 54636.65 88888.00 2016-01-01 06:51:24.875 001 12594.48 177.15 54636.62 88888.00 2016-01-01 06:51:25.000 001 12594.50 177.18 54636.57 88888.00 2016-01-01 06:51:25.125 001 12594.48 177.20 54636.60 88888.00 2016-01-01 06:51:25.250 001 12594.40 177.22 54636.57 88888.00 2016-01-01 06:51:25.375 001 12594.38 177.28 54636.57 88888.00 2016-01-01 06:51:25.500 001 12594.40 177.32 54636.57 88888.00 2016-01-01 06:51:25.625 001 12594.40 177.30 54636.57 88888.00 2016-01-01 06:51:25.750 001 12594.42 177.38 54636.55 88888.00 2016-01-01 06:51:25.875 001 12594.45 177.40 54636.57 88888.00 2016-01-01 06:51:26.000 001 12594.48 177.43 54636.55 88888.00 2016-01-01 06:51:26.125 001 12594.50 177.45 54636.55 88888.00 2016-01-01 06:51:26.250 001 12594.50 177.47 54636.55 88888.00 2016-01-01 06:51:26.375 001 12594.52 177.53 54636.53 88888.00 2016-01-01 06:51:26.500 001 12594.55 177.50 54636.55 88888.00 2016-01-01 06:51:26.625 001 12594.60 177.55 54636.53 88888.00 2016-01-01 06:51:26.750 001 12594.62 177.60 54636.53 88888.00 2016-01-01 06:51:26.875 001 12594.62 177.60 54636.55 88888.00 2016-01-01 06:51:27.000 001 12594.60 177.62 54636.50 88888.00 2016-01-01 06:51:27.125 001 12594.55 177.65 54636.53 88888.00 2016-01-01 06:51:27.250 001 12594.48 177.62 54636.55 88888.00 2016-01-01 06:51:27.375 001 12594.50 177.65 54636.55 88888.00 2016-01-01 06:51:27.500 001 12594.60 177.70 54636.55 88888.00 2016-01-01 06:51:27.625 001 12594.67 177.68 54636.53 88888.00 2016-01-01 06:51:27.750 001 12594.60 177.68 54636.53 88888.00 2016-01-01 06:51:27.875 001 12594.58 177.72 54636.55 88888.00 2016-01-01 06:51:28.000 001 12594.62 177.70 54636.57 88888.00 2016-01-01 06:51:28.125 001 12594.70 177.70 54636.57 88888.00 2016-01-01 06:51:28.250 001 12594.77 177.72 54636.53 88888.00 2016-01-01 06:51:28.375 001 12594.77 177.72 54636.50 88888.00 2016-01-01 06:51:28.500 001 12594.73 177.72 54636.53 88888.00 2016-01-01 06:51:28.625 001 12594.67 177.72 54636.50 88888.00 2016-01-01 06:51:28.750 001 12594.75 177.72 54636.55 88888.00 2016-01-01 06:51:28.875 001 12594.75 177.70 54636.53 88888.00 2016-01-01 06:51:29.000 001 12594.75 177.68 54636.53 88888.00 2016-01-01 06:51:29.125 001 12594.80 177.70 54636.53 88888.00 2016-01-01 06:51:29.250 001 12594.83 177.65 54636.50 88888.00 2016-01-01 06:51:29.375 001 12594.90 177.65 54636.53 88888.00 2016-01-01 06:51:29.500 001 12594.90 177.65 54636.53 88888.00 2016-01-01 06:51:29.625 001 12594.98 177.68 54636.55 88888.00 2016-01-01 06:51:29.750 001 12595.02 177.68 54636.53 88888.00 2016-01-01 06:51:29.875 001 12595.05 177.62 54636.50 88888.00 2016-01-01 06:51:30.000 001 12595.05 177.60 54636.53 88888.00 2016-01-01 06:51:30.125 001 12595.02 177.60 54636.50 88888.00 2016-01-01 06:51:30.250 001 12595.02 177.62 54636.53 88888.00 2016-01-01 06:51:30.375 001 12595.08 177.62 54636.53 88888.00 2016-01-01 06:51:30.500 001 12595.02 177.60 54636.53 88888.00 2016-01-01 06:51:30.625 001 12595.02 177.55 54636.47 88888.00 2016-01-01 06:51:30.750 001 12595.05 177.55 54636.50 88888.00 2016-01-01 06:51:30.875 001 12595.05 177.55 54636.50 88888.00 2016-01-01 06:51:31.000 001 12595.02 177.55 54636.47 88888.00 2016-01-01 06:51:31.125 001 12595.02 177.57 54636.50 88888.00 2016-01-01 06:51:31.250 001 12595.00 177.55 54636.50 88888.00 2016-01-01 06:51:31.375 001 12595.00 177.55 54636.47 88888.00 2016-01-01 06:51:31.500 001 12595.10 177.55 54636.47 88888.00 2016-01-01 06:51:31.625 001 12595.15 177.55 54636.45 88888.00 2016-01-01 06:51:31.750 001 12595.10 177.60 54636.50 88888.00 2016-01-01 06:51:31.875 001 12595.00 177.57 54636.50 88888.00 2016-01-01 06:51:32.000 001 12595.00 177.57 54636.47 88888.00 2016-01-01 06:51:32.125 001 12595.08 177.62 54636.47 88888.00 2016-01-01 06:51:32.250 001 12595.02 177.65 54636.47 88888.00 2016-01-01 06:51:32.375 001 12594.98 177.68 54636.45 88888.00 2016-01-01 06:51:32.500 001 12595.00 177.70 54636.45 88888.00 2016-01-01 06:51:32.625 001 12595.08 177.70 54636.50 88888.00 2016-01-01 06:51:32.750 001 12595.08 177.72 54636.45 88888.00 2016-01-01 06:51:32.875 001 12595.05 177.75 54636.45 88888.00 2016-01-01 06:51:33.000 001 12595.12 177.75 54636.40 88888.00 2016-01-01 06:51:33.125 001 12595.15 177.78 54636.40 88888.00 2016-01-01 06:51:33.250 001 12595.10 177.80 54636.43 88888.00 2016-01-01 06:51:33.375 001 12595.12 177.85 54636.43 88888.00 2016-01-01 06:51:33.500 001 12595.10 177.88 54636.43 88888.00 2016-01-01 06:51:33.625 001 12595.12 177.90 54636.43 88888.00 2016-01-01 06:51:33.750 001 12595.15 177.93 54636.43 88888.00 2016-01-01 06:51:33.875 001 12595.05 177.93 54636.45 88888.00 2016-01-01 06:51:34.000 001 12595.02 177.95 54636.45 88888.00 2016-01-01 06:51:34.125 001 12595.08 177.97 54636.45 88888.00 2016-01-01 06:51:34.250 001 12595.08 177.97 54636.45 88888.00 2016-01-01 06:51:34.375 001 12595.10 178.00 54636.43 88888.00 2016-01-01 06:51:34.500 001 12595.10 178.03 54636.45 88888.00 2016-01-01 06:51:34.625 001 12595.10 178.03 54636.45 88888.00 2016-01-01 06:51:34.750 001 12595.12 178.00 54636.45 88888.00 2016-01-01 06:51:34.875 001 12595.20 178.03 54636.45 88888.00 2016-01-01 06:51:35.000 001 12595.17 178.07 54636.45 88888.00 2016-01-01 06:51:35.125 001 12595.20 178.10 54636.45 88888.00 2016-01-01 06:51:35.250 001 12595.20 178.10 54636.47 88888.00 2016-01-01 06:51:35.375 001 12595.20 178.12 54636.45 88888.00 2016-01-01 06:51:35.500 001 12595.15 178.18 54636.50 88888.00 2016-01-01 06:51:35.625 001 12595.08 178.18 54636.50 88888.00 2016-01-01 06:51:35.750 001 12595.15 178.18 54636.50 88888.00 2016-01-01 06:51:35.875 001 12595.17 178.20 54636.47 88888.00 2016-01-01 06:51:36.000 001 12595.15 178.22 54636.53 88888.00 2016-01-01 06:51:36.125 001 12595.10 178.25 54636.53 88888.00 2016-01-01 06:51:36.250 001 12595.05 178.22 54636.55 88888.00 2016-01-01 06:51:36.375 001 12595.15 178.25 54636.55 88888.00 2016-01-01 06:51:36.500 001 12595.17 178.28 54636.57 88888.00 2016-01-01 06:51:36.625 001 12595.15 178.35 54636.60 88888.00 2016-01-01 06:51:36.750 001 12595.08 178.38 54636.60 88888.00 2016-01-01 06:51:36.875 001 12595.00 178.40 54636.57 88888.00 2016-01-01 06:51:37.000 001 12594.95 178.43 54636.57 88888.00 2016-01-01 06:51:37.125 001 12594.88 178.43 54636.62 88888.00 2016-01-01 06:51:37.250 001 12594.83 178.45 54636.65 88888.00 2016-01-01 06:51:37.375 001 12594.88 178.47 54636.62 88888.00 2016-01-01 06:51:37.500 001 12594.90 178.50 54636.62 88888.00 2016-01-01 06:51:37.625 001 12594.90 178.55 54636.62 88888.00 2016-01-01 06:51:37.750 001 12594.88 178.57 54636.65 88888.00 2016-01-01 06:51:37.875 001 12594.92 178.62 54636.65 88888.00 2016-01-01 06:51:38.000 001 12594.90 178.68 54636.60 88888.00 2016-01-01 06:51:38.125 001 12594.95 178.68 54636.62 88888.00 2016-01-01 06:51:38.250 001 12594.85 178.65 54636.62 88888.00 2016-01-01 06:51:38.375 001 12594.88 178.65 54636.62 88888.00 2016-01-01 06:51:38.500 001 12594.85 178.70 54636.60 88888.00 2016-01-01 06:51:38.625 001 12594.88 178.72 54636.62 88888.00 2016-01-01 06:51:38.750 001 12594.85 178.75 54636.62 88888.00 2016-01-01 06:51:38.875 001 12594.75 178.80 54636.68 88888.00 2016-01-01 06:51:39.000 001 12594.70 178.80 54636.68 88888.00 2016-01-01 06:51:39.125 001 12594.75 178.80 54636.68 88888.00 2016-01-01 06:51:39.250 001 12594.77 178.85 54636.68 88888.00 2016-01-01 06:51:39.375 001 12594.85 178.85 54636.68 88888.00 2016-01-01 06:51:39.500 001 12594.83 178.85 54636.68 88888.00 2016-01-01 06:51:39.625 001 12594.77 178.85 54636.68 88888.00 2016-01-01 06:51:39.750 001 12594.77 178.93 54636.70 88888.00 2016-01-01 06:51:39.875 001 12594.73 178.95 54636.68 88888.00 2016-01-01 06:51:40.000 001 12594.70 178.97 54636.68 88888.00 2016-01-01 06:51:40.125 001 12594.73 178.93 54636.68 88888.00 2016-01-01 06:51:40.250 001 12594.73 178.95 54636.68 88888.00 2016-01-01 06:51:40.375 001 12594.73 179.00 54636.68 88888.00 2016-01-01 06:51:40.500 001 12594.70 179.03 54636.65 88888.00 2016-01-01 06:51:40.625 001 12594.75 179.03 54636.68 88888.00 2016-01-01 06:51:40.750 001 12594.80 179.03 54636.68 88888.00 2016-01-01 06:51:40.875 001 12594.75 179.00 54636.65 88888.00 2016-01-01 06:51:41.000 001 12594.67 179.00 54636.62 88888.00 2016-01-01 06:51:41.125 001 12594.70 179.05 54636.68 88888.00 2016-01-01 06:51:41.250 001 12594.67 179.05 54636.70 88888.00 2016-01-01 06:51:41.375 001 12594.67 179.10 54636.70 88888.00 2016-01-01 06:51:41.500 001 12594.65 179.07 54636.72 88888.00 2016-01-01 06:51:41.625 001 12594.67 179.10 54636.70 88888.00 2016-01-01 06:51:41.750 001 12594.67 179.12 54636.65 88888.00 2016-01-01 06:51:41.875 001 12594.62 179.10 54636.68 88888.00 2016-01-01 06:51:42.000 001 12594.70 179.10 54636.68 88888.00 2016-01-01 06:51:42.125 001 12594.67 179.18 54636.68 88888.00 2016-01-01 06:51:42.250 001 12594.62 179.15 54636.70 88888.00 2016-01-01 06:51:42.375 001 12594.55 179.18 54636.70 88888.00 2016-01-01 06:51:42.500 001 12594.50 179.18 54636.72 88888.00 2016-01-01 06:51:42.625 001 12594.52 179.18 54636.75 88888.00 2016-01-01 06:51:42.750 001 12594.52 179.18 54636.72 88888.00 2016-01-01 06:51:42.875 001 12594.48 179.18 54636.72 88888.00 2016-01-01 06:51:43.000 001 12594.42 179.15 54636.75 88888.00 2016-01-01 06:51:43.125 001 12594.35 179.15 54636.78 88888.00 2016-01-01 06:51:43.250 001 12594.33 179.12 54636.78 88888.00 2016-01-01 06:51:43.375 001 12594.33 179.18 54636.78 88888.00 2016-01-01 06:51:43.500 001 12594.30 179.18 54636.78 88888.00 2016-01-01 06:51:43.625 001 12594.33 179.15 54636.78 88888.00 2016-01-01 06:51:43.750 001 12594.35 179.18 54636.78 88888.00 2016-01-01 06:51:43.875 001 12594.35 179.20 54636.80 88888.00 2016-01-01 06:51:44.000 001 12594.27 179.18 54636.78 88888.00 2016-01-01 06:51:44.125 001 12594.20 179.15 54636.80 88888.00 2016-01-01 06:51:44.250 001 12594.15 179.15 54636.80 88888.00 2016-01-01 06:51:44.375 001 12594.15 179.15 54636.80 88888.00 2016-01-01 06:51:44.500 001 12594.10 179.15 54636.80 88888.00 2016-01-01 06:51:44.625 001 12594.02 179.12 54636.85 88888.00 2016-01-01 06:51:44.750 001 12593.98 179.15 54636.85 88888.00 2016-01-01 06:51:44.875 001 12593.98 179.15 54636.85 88888.00 2016-01-01 06:51:45.000 001 12594.00 179.15 54636.85 88888.00 2016-01-01 06:51:45.125 001 12593.98 179.12 54636.88 88888.00 2016-01-01 06:51:45.250 001 12593.90 179.10 54636.88 88888.00 2016-01-01 06:51:45.375 001 12593.92 179.12 54636.88 88888.00 2016-01-01 06:51:45.500 001 12593.92 179.18 54636.85 88888.00 2016-01-01 06:51:45.625 001 12593.80 179.18 54636.85 88888.00 2016-01-01 06:51:45.750 001 12593.77 179.20 54636.85 88888.00 2016-01-01 06:51:45.875 001 12593.80 179.12 54636.85 88888.00 2016-01-01 06:51:46.000 001 12593.80 179.12 54636.88 88888.00 2016-01-01 06:51:46.125 001 12593.77 179.18 54636.90 88888.00 2016-01-01 06:51:46.250 001 12593.65 179.22 54636.90 88888.00 2016-01-01 06:51:46.375 001 12593.62 179.22 54636.90 88888.00 2016-01-01 06:51:46.500 001 12593.60 179.22 54636.93 88888.00 2016-01-01 06:51:46.625 001 12593.67 179.22 54636.93 88888.00 2016-01-01 06:51:46.750 001 12593.67 179.22 54636.90 88888.00 2016-01-01 06:51:46.875 001 12593.70 179.20 54636.95 88888.00 2016-01-01 06:51:47.000 001 12593.70 179.22 54636.93 88888.00 2016-01-01 06:51:47.125 001 12593.65 179.22 54636.95 88888.00 2016-01-01 06:51:47.250 001 12593.60 179.22 54636.95 88888.00 2016-01-01 06:51:47.375 001 12593.60 179.25 54636.95 88888.00 2016-01-01 06:51:47.500 001 12593.55 179.28 54636.97 88888.00 2016-01-01 06:51:47.625 001 12593.55 179.30 54636.97 88888.00 2016-01-01 06:51:47.750 001 12593.52 179.30 54637.00 88888.00 2016-01-01 06:51:47.875 001 12593.45 179.30 54637.03 88888.00 2016-01-01 06:51:48.000 001 12593.48 179.30 54637.03 88888.00 2016-01-01 06:51:48.125 001 12593.55 179.32 54637.03 88888.00 2016-01-01 06:51:48.250 001 12593.42 179.35 54637.03 88888.00 2016-01-01 06:51:48.375 001 12593.38 179.38 54637.03 88888.00 2016-01-01 06:51:48.500 001 12593.38 179.43 54637.03 88888.00 2016-01-01 06:51:48.625 001 12593.42 179.40 54637.05 88888.00 2016-01-01 06:51:48.750 001 12593.45 179.40 54637.03 88888.00 2016-01-01 06:51:48.875 001 12593.38 179.45 54637.03 88888.00 2016-01-01 06:51:49.000 001 12593.38 179.50 54637.03 88888.00 2016-01-01 06:51:49.125 001 12593.40 179.50 54637.05 88888.00 2016-01-01 06:51:49.250 001 12593.42 179.50 54637.03 88888.00 2016-01-01 06:51:49.375 001 12593.48 179.47 54637.05 88888.00 2016-01-01 06:51:49.500 001 12593.45 179.47 54637.05 88888.00 2016-01-01 06:51:49.625 001 12593.38 179.50 54637.05 88888.00 2016-01-01 06:51:49.750 001 12593.38 179.47 54637.05 88888.00 2016-01-01 06:51:49.875 001 12593.38 179.53 54637.05 88888.00 2016-01-01 06:51:50.000 001 12593.40 179.55 54637.05 88888.00 2016-01-01 06:51:50.125 001 12593.40 179.53 54637.07 88888.00 2016-01-01 06:51:50.250 001 12593.38 179.50 54637.10 88888.00 2016-01-01 06:51:50.375 001 12593.40 179.53 54637.12 88888.00 2016-01-01 06:51:50.500 001 12593.42 179.50 54637.12 88888.00 2016-01-01 06:51:50.625 001 12593.40 179.47 54637.15 88888.00 2016-01-01 06:51:50.750 001 12593.40 179.50 54637.15 88888.00 2016-01-01 06:51:50.875 001 12593.38 179.50 54637.15 88888.00 2016-01-01 06:51:51.000 001 12593.35 179.47 54637.15 88888.00 2016-01-01 06:51:51.125 001 12593.35 179.47 54637.15 88888.00 2016-01-01 06:51:51.250 001 12593.35 179.47 54637.18 88888.00 2016-01-01 06:51:51.375 001 12593.38 179.50 54637.18 88888.00 2016-01-01 06:51:51.500 001 12593.33 179.45 54637.20 88888.00 2016-01-01 06:51:51.625 001 12593.35 179.45 54637.22 88888.00 2016-01-01 06:51:51.750 001 12593.35 179.45 54637.22 88888.00 2016-01-01 06:51:51.875 001 12593.27 179.43 54637.22 88888.00 2016-01-01 06:51:52.000 001 12593.38 179.40 54637.22 88888.00 2016-01-01 06:51:52.125 001 12593.40 179.38 54637.28 88888.00 2016-01-01 06:51:52.250 001 12593.30 179.38 54637.30 88888.00 2016-01-01 06:51:52.375 001 12593.27 179.43 54637.30 88888.00 2016-01-01 06:51:52.500 001 12593.30 179.43 54637.30 88888.00 2016-01-01 06:51:52.625 001 12593.35 179.40 54637.35 88888.00 2016-01-01 06:51:52.750 001 12593.35 179.43 54637.35 88888.00 2016-01-01 06:51:52.875 001 12593.35 179.40 54637.32 88888.00 2016-01-01 06:51:53.000 001 12593.35 179.38 54637.32 88888.00 2016-01-01 06:51:53.125 001 12593.35 179.40 54637.35 88888.00 2016-01-01 06:51:53.250 001 12593.27 179.38 54637.38 88888.00 2016-01-01 06:51:53.375 001 12593.27 179.35 54637.40 88888.00 2016-01-01 06:51:53.500 001 12593.23 179.35 54637.40 88888.00 2016-01-01 06:51:53.625 001 12593.20 179.35 54637.43 88888.00 2016-01-01 06:51:53.750 001 12593.17 179.32 54637.43 88888.00 2016-01-01 06:51:53.875 001 12593.20 179.32 54637.45 88888.00 2016-01-01 06:51:54.000 001 12593.25 179.30 54637.45 88888.00 2016-01-01 06:51:54.125 001 12593.25 179.28 54637.47 88888.00 2016-01-01 06:51:54.250 001 12593.23 179.28 54637.47 88888.00 2016-01-01 06:51:54.375 001 12593.20 179.30 54637.45 88888.00 2016-01-01 06:51:54.500 001 12593.17 179.30 54637.50 88888.00 2016-01-01 06:51:54.625 001 12593.17 179.32 54637.50 88888.00 2016-01-01 06:51:54.750 001 12593.12 179.32 54637.50 88888.00 2016-01-01 06:51:54.875 001 12593.12 179.30 54637.53 88888.00 2016-01-01 06:51:55.000 001 12593.15 179.28 54637.53 88888.00 2016-01-01 06:51:55.125 001 12593.20 179.30 54637.55 88888.00 2016-01-01 06:51:55.250 001 12593.23 179.28 54637.57 88888.00 2016-01-01 06:51:55.375 001 12593.23 179.30 54637.57 88888.00 2016-01-01 06:51:55.500 001 12593.17 179.30 54637.57 88888.00 2016-01-01 06:51:55.625 001 12593.15 179.32 54637.57 88888.00 2016-01-01 06:51:55.750 001 12593.17 179.32 54637.57 88888.00 2016-01-01 06:51:55.875 001 12593.20 179.32 54637.57 88888.00 2016-01-01 06:51:56.000 001 12593.25 179.32 54637.57 88888.00 2016-01-01 06:51:56.125 001 12593.17 179.35 54637.57 88888.00 2016-01-01 06:51:56.250 001 12593.02 179.32 54637.57 88888.00 2016-01-01 06:51:56.375 001 12593.00 179.38 54637.55 88888.00 2016-01-01 06:51:56.500 001 12593.02 179.38 54637.55 88888.00 2016-01-01 06:51:56.625 001 12593.10 179.38 54637.55 88888.00 2016-01-01 06:51:56.750 001 12593.05 179.38 54637.53 88888.00 2016-01-01 06:51:56.875 001 12592.98 179.38 54637.53 88888.00 2016-01-01 06:51:57.000 001 12593.02 179.38 54637.50 88888.00 2016-01-01 06:51:57.125 001 12593.10 179.40 54637.50 88888.00 2016-01-01 06:51:57.250 001 12593.08 179.40 54637.55 88888.00 2016-01-01 06:51:57.375 001 12593.05 179.43 54637.55 88888.00 2016-01-01 06:51:57.500 001 12593.00 179.45 54637.53 88888.00 2016-01-01 06:51:57.625 001 12593.02 179.43 54637.53 88888.00 2016-01-01 06:51:57.750 001 12593.08 179.43 54637.53 88888.00 2016-01-01 06:51:57.875 001 12593.10 179.45 54637.53 88888.00 2016-01-01 06:51:58.000 001 12593.15 179.45 54637.53 88888.00 2016-01-01 06:51:58.125 001 12593.15 179.47 54637.53 88888.00 2016-01-01 06:51:58.250 001 12593.12 179.45 54637.53 88888.00 2016-01-01 06:51:58.375 001 12593.10 179.53 54637.53 88888.00 2016-01-01 06:51:58.500 001 12593.15 179.55 54637.55 88888.00 2016-01-01 06:51:58.625 001 12593.17 179.53 54637.55 88888.00 2016-01-01 06:51:58.750 001 12593.20 179.50 54637.50 88888.00 2016-01-01 06:51:58.875 001 12593.12 179.50 54637.47 88888.00 2016-01-01 06:51:59.000 001 12593.12 179.55 54637.50 88888.00 2016-01-01 06:51:59.125 001 12593.20 179.53 54637.50 88888.00 2016-01-01 06:51:59.250 001 12593.15 179.53 54637.47 88888.00 2016-01-01 06:51:59.375 001 12593.17 179.53 54637.47 88888.00 2016-01-01 06:51:59.500 001 12593.23 179.55 54637.47 88888.00 2016-01-01 06:51:59.625 001 12593.23 179.60 54637.45 88888.00 2016-01-01 06:51:59.750 001 12593.20 179.57 54637.47 88888.00 2016-01-01 06:51:59.875 001 12593.20 179.57 54637.45 88888.00 2016-01-01 06:52:00.000 001 12593.27 179.62 54637.50 88888.00 2016-01-01 06:52:00.125 001 12593.27 179.62 54637.47 88888.00 2016-01-01 06:52:00.250 001 12593.23 179.60 54637.45 88888.00 2016-01-01 06:52:00.375 001 12593.25 179.60 54637.45 88888.00 2016-01-01 06:52:00.500 001 12593.23 179.68 54637.43 88888.00 2016-01-01 06:52:00.625 001 12593.17 179.68 54637.45 88888.00 2016-01-01 06:52:00.750 001 12593.23 179.70 54637.45 88888.00 2016-01-01 06:52:00.875 001 12593.23 179.68 54637.43 88888.00 2016-01-01 06:52:01.000 001 12593.20 179.70 54637.43 88888.00 2016-01-01 06:52:01.125 001 12593.20 179.72 54637.45 88888.00 2016-01-01 06:52:01.250 001 12593.17 179.75 54637.45 88888.00 2016-01-01 06:52:01.375 001 12593.15 179.78 54637.45 88888.00 2016-01-01 06:52:01.500 001 12593.15 179.80 54637.45 88888.00 2016-01-01 06:52:01.625 001 12593.17 179.85 54637.45 88888.00 2016-01-01 06:52:01.750 001 12593.23 179.90 54637.43 88888.00 2016-01-01 06:52:01.875 001 12593.17 179.95 54637.43 88888.00 2016-01-01 06:52:02.000 001 12593.08 179.97 54637.45 88888.00 2016-01-01 06:52:02.125 001 12592.98 180.03 54637.45 88888.00 2016-01-01 06:52:02.250 001 12592.98 180.00 54637.43 88888.00 2016-01-01 06:52:02.375 001 12592.98 180.00 54637.43 88888.00 2016-01-01 06:52:02.500 001 12593.00 180.00 54637.45 88888.00 2016-01-01 06:52:02.625 001 12593.02 180.03 54637.45 88888.00 2016-01-01 06:52:02.750 001 12593.02 180.07 54637.43 88888.00 2016-01-01 06:52:02.875 001 12593.00 180.12 54637.43 88888.00 2016-01-01 06:52:03.000 001 12593.00 180.18 54637.43 88888.00 2016-01-01 06:52:03.125 001 12592.98 180.25 54637.45 88888.00 2016-01-01 06:52:03.250 001 12592.92 180.25 54637.43 88888.00 2016-01-01 06:52:03.375 001 12592.92 180.30 54637.43 88888.00 2016-01-01 06:52:03.500 001 12592.92 180.35 54637.43 88888.00 2016-01-01 06:52:03.625 001 12592.98 180.40 54637.45 88888.00 2016-01-01 06:52:03.750 001 12592.90 180.40 54637.43 88888.00 2016-01-01 06:52:03.875 001 12592.83 180.45 54637.40 88888.00 2016-01-01 06:52:04.000 001 12592.83 180.47 54637.38 88888.00 2016-01-01 06:52:04.125 001 12592.85 180.50 54637.43 88888.00 2016-01-01 06:52:04.250 001 12592.85 180.57 54637.45 88888.00 2016-01-01 06:52:04.375 001 12592.88 180.65 54637.43 88888.00 2016-01-01 06:52:04.500 001 12592.83 180.65 54637.43 88888.00 2016-01-01 06:52:04.625 001 12592.83 180.68 54637.38 88888.00 2016-01-01 06:52:04.750 001 12592.83 180.72 54637.40 88888.00 2016-01-01 06:52:04.875 001 12592.85 180.78 54637.38 88888.00 2016-01-01 06:52:05.000 001 12592.85 180.80 54637.38 88888.00 2016-01-01 06:52:05.125 001 12592.90 180.88 54637.35 88888.00 2016-01-01 06:52:05.250 001 12592.90 180.90 54637.38 88888.00 2016-01-01 06:52:05.375 001 12592.88 180.95 54637.35 88888.00 2016-01-01 06:52:05.500 001 12592.83 180.97 54637.38 88888.00 2016-01-01 06:52:05.625 001 12592.85 181.00 54637.35 88888.00 2016-01-01 06:52:05.750 001 12592.90 181.03 54637.35 88888.00 2016-01-01 06:52:05.875 001 12592.90 181.03 54637.35 88888.00 2016-01-01 06:52:06.000 001 12592.88 181.07 54637.32 88888.00 2016-01-01 06:52:06.125 001 12592.83 181.15 54637.32 88888.00 2016-01-01 06:52:06.250 001 12592.80 181.18 54637.35 88888.00 2016-01-01 06:52:06.375 001 12592.83 181.25 54637.35 88888.00 2016-01-01 06:52:06.500 001 12592.77 181.25 54637.35 88888.00 2016-01-01 06:52:06.625 001 12592.75 181.25 54637.35 88888.00 2016-01-01 06:52:06.750 001 12592.75 181.28 54637.32 88888.00 2016-01-01 06:52:06.875 001 12592.75 181.32 54637.32 88888.00 2016-01-01 06:52:07.000 001 12592.80 181.38 54637.30 88888.00 2016-01-01 06:52:07.125 001 12592.83 181.35 54637.32 88888.00 2016-01-01 06:52:07.250 001 12592.85 181.32 54637.35 88888.00 2016-01-01 06:52:07.375 001 12592.95 181.38 54637.32 88888.00 2016-01-01 06:52:07.500 001 12592.85 181.40 54637.32 88888.00 2016-01-01 06:52:07.625 001 12592.85 181.38 54637.32 88888.00 2016-01-01 06:52:07.750 001 12592.85 181.38 54637.30 88888.00 2016-01-01 06:52:07.875 001 12592.80 181.38 54637.28 88888.00 2016-01-01 06:52:08.000 001 12592.85 181.35 54637.28 88888.00 2016-01-01 06:52:08.125 001 12592.80 181.38 54637.30 88888.00 2016-01-01 06:52:08.250 001 12592.83 181.38 54637.30 88888.00 2016-01-01 06:52:08.375 001 12592.90 181.35 54637.28 88888.00 2016-01-01 06:52:08.500 001 12592.88 181.35 54637.30 88888.00 2016-01-01 06:52:08.625 001 12592.85 181.32 54637.32 88888.00 2016-01-01 06:52:08.750 001 12592.85 181.28 54637.32 88888.00 2016-01-01 06:52:08.875 001 12592.83 181.28 54637.32 88888.00 2016-01-01 06:52:09.000 001 12592.80 181.28 54637.32 88888.00 2016-01-01 06:52:09.125 001 12592.80 181.22 54637.35 88888.00 2016-01-01 06:52:09.250 001 12592.73 181.22 54637.35 88888.00 2016-01-01 06:52:09.375 001 12592.67 181.25 54637.32 88888.00 2016-01-01 06:52:09.500 001 12592.65 181.18 54637.38 88888.00 2016-01-01 06:52:09.625 001 12592.67 181.15 54637.35 88888.00 2016-01-01 06:52:09.750 001 12592.73 181.15 54637.32 88888.00 2016-01-01 06:52:09.875 001 12592.73 181.15 54637.35 88888.00 2016-01-01 06:52:10.000 001 12592.67 181.15 54637.35 88888.00 2016-01-01 06:52:10.125 001 12592.73 181.10 54637.35 88888.00 2016-01-01 06:52:10.250 001 12592.73 181.07 54637.32 88888.00 2016-01-01 06:52:10.375 001 12592.73 181.07 54637.32 88888.00 2016-01-01 06:52:10.500 001 12592.62 181.07 54637.32 88888.00 2016-01-01 06:52:10.625 001 12592.60 181.07 54637.32 88888.00 2016-01-01 06:52:10.750 001 12592.55 181.05 54637.35 88888.00 2016-01-01 06:52:10.875 001 12592.55 181.03 54637.32 88888.00 2016-01-01 06:52:11.000 001 12592.55 181.03 54637.32 88888.00 2016-01-01 06:52:11.125 001 12592.58 181.00 54637.35 88888.00 2016-01-01 06:52:11.250 001 12592.52 181.00 54637.30 88888.00 2016-01-01 06:52:11.375 001 12592.52 181.00 54637.32 88888.00 2016-01-01 06:52:11.500 001 12592.55 180.97 54637.30 88888.00 2016-01-01 06:52:11.625 001 12592.55 180.95 54637.30 88888.00 2016-01-01 06:52:11.750 001 12592.52 180.95 54637.30 88888.00 2016-01-01 06:52:11.875 001 12592.52 180.95 54637.32 88888.00 2016-01-01 06:52:12.000 001 12592.58 180.97 54637.30 88888.00 2016-01-01 06:52:12.125 001 12592.60 180.97 54637.32 88888.00 2016-01-01 06:52:12.250 001 12592.52 180.90 54637.30 88888.00 2016-01-01 06:52:12.375 001 12592.58 180.90 54637.30 88888.00 2016-01-01 06:52:12.500 001 12592.62 180.90 54637.32 88888.00 2016-01-01 06:52:12.625 001 12592.65 180.85 54637.30 88888.00 2016-01-01 06:52:12.750 001 12592.65 180.80 54637.30 88888.00 2016-01-01 06:52:12.875 001 12592.60 180.80 54637.30 88888.00 2016-01-01 06:52:13.000 001 12592.62 180.80 54637.28 88888.00 2016-01-01 06:52:13.125 001 12592.73 180.78 54637.30 88888.00 2016-01-01 06:52:13.250 001 12592.77 180.75 54637.30 88888.00 2016-01-01 06:52:13.375 001 12592.80 180.70 54637.30 88888.00 2016-01-01 06:52:13.500 001 12592.80 180.65 54637.30 88888.00 2016-01-01 06:52:13.625 001 12592.77 180.62 54637.30 88888.00 2016-01-01 06:52:13.750 001 12592.83 180.60 54637.30 88888.00 2016-01-01 06:52:13.875 001 12592.88 180.62 54637.32 88888.00 2016-01-01 06:52:14.000 001 12593.02 180.57 54637.30 88888.00 2016-01-01 06:52:14.125 001 12593.12 180.50 54637.28 88888.00 2016-01-01 06:52:14.250 001 12593.08 180.45 54637.30 88888.00 2016-01-01 06:52:14.375 001 12593.08 180.45 54637.30 88888.00 2016-01-01 06:52:14.500 001 12593.10 180.45 54637.30 88888.00 2016-01-01 06:52:14.625 001 12593.15 180.43 54637.35 88888.00 2016-01-01 06:52:14.750 001 12593.15 180.38 54637.32 88888.00 2016-01-01 06:52:14.875 001 12593.05 180.35 54637.32 88888.00 2016-01-01 06:52:15.000 001 12593.08 180.32 54637.30 88888.00 2016-01-01 06:52:15.125 001 12593.10 180.30 54637.32 88888.00 2016-01-01 06:52:15.250 001 12593.10 180.22 54637.35 88888.00 2016-01-01 06:52:15.375 001 12593.15 180.22 54637.32 88888.00 2016-01-01 06:52:15.500 001 12593.15 180.22 54637.32 88888.00 2016-01-01 06:52:15.625 001 12593.10 180.22 54637.35 88888.00 2016-01-01 06:52:15.750 001 12593.05 180.22 54637.35 88888.00 2016-01-01 06:52:15.875 001 12593.00 180.20 54637.38 88888.00 2016-01-01 06:52:16.000 001 12593.00 180.20 54637.38 88888.00 2016-01-01 06:52:16.125 001 12593.00 180.22 54637.40 88888.00 2016-01-01 06:52:16.250 001 12593.00 180.22 54637.43 88888.00 2016-01-01 06:52:16.375 001 12592.98 180.20 54637.43 88888.00 2016-01-01 06:52:16.500 001 12592.95 180.20 54637.45 88888.00 2016-01-01 06:52:16.625 001 12592.98 180.22 54637.45 88888.00 2016-01-01 06:52:16.750 001 12592.95 180.22 54637.45 88888.00 2016-01-01 06:52:16.875 001 12592.90 180.25 54637.47 88888.00 2016-01-01 06:52:17.000 001 12592.88 180.28 54637.43 88888.00 2016-01-01 06:52:17.125 001 12592.83 180.30 54637.47 88888.00 2016-01-01 06:52:17.250 001 12592.73 180.30 54637.47 88888.00 2016-01-01 06:52:17.375 001 12592.65 180.30 54637.47 88888.00 2016-01-01 06:52:17.500 001 12592.62 180.38 54637.47 88888.00 2016-01-01 06:52:17.625 001 12592.58 180.40 54637.50 88888.00 2016-01-01 06:52:17.750 001 12592.45 180.45 54637.50 88888.00 2016-01-01 06:52:17.875 001 12592.40 180.45 54637.50 88888.00 2016-01-01 06:52:18.000 001 12592.38 180.50 54637.50 88888.00 2016-01-01 06:52:18.125 001 12592.30 180.53 54637.53 88888.00 2016-01-01 06:52:18.250 001 12592.23 180.57 54637.55 88888.00 2016-01-01 06:52:18.375 001 12592.20 180.65 54637.55 88888.00 2016-01-01 06:52:18.500 001 12592.08 180.70 54637.55 88888.00 2016-01-01 06:52:18.625 001 12592.05 180.72 54637.55 88888.00 2016-01-01 06:52:18.750 001 12592.02 180.80 54637.53 88888.00 2016-01-01 06:52:18.875 001 12591.98 180.88 54637.55 88888.00 2016-01-01 06:52:19.000 001 12591.95 180.90 54637.55 88888.00 2016-01-01 06:52:19.125 001 12591.88 180.95 54637.57 88888.00 2016-01-01 06:52:19.250 001 12591.80 181.00 54637.57 88888.00 2016-01-01 06:52:19.375 001 12591.83 181.07 54637.60 88888.00 2016-01-01 06:52:19.500 001 12591.73 181.15 54637.57 88888.00 2016-01-01 06:52:19.625 001 12591.62 181.20 54637.57 88888.00 2016-01-01 06:52:19.750 001 12591.62 181.28 54637.57 88888.00 2016-01-01 06:52:19.875 001 12591.65 181.35 54637.57 88888.00 2016-01-01 06:52:20.000 001 12591.65 181.38 54637.57 88888.00 2016-01-01 06:52:20.125 001 12591.67 181.43 54637.57 88888.00 2016-01-01 06:52:20.250 001 12591.62 181.53 54637.60 88888.00 2016-01-01 06:52:20.375 001 12591.60 181.57 54637.55 88888.00 2016-01-01 06:52:20.500 001 12591.55 181.62 54637.53 88888.00 2016-01-01 06:52:20.625 001 12591.58 181.65 54637.53 88888.00 2016-01-01 06:52:20.750 001 12591.58 181.72 54637.55 88888.00 2016-01-01 06:52:20.875 001 12591.52 181.75 54637.55 88888.00 2016-01-01 06:52:21.000 001 12591.50 181.82 54637.55 88888.00 2016-01-01 06:52:21.125 001 12591.45 181.88 54637.55 88888.00 2016-01-01 06:52:21.250 001 12591.42 181.90 54637.53 88888.00 2016-01-01 06:52:21.375 001 12591.48 181.93 54637.53 88888.00 2016-01-01 06:52:21.500 001 12591.48 181.93 54637.53 88888.00 2016-01-01 06:52:21.625 001 12591.52 181.97 54637.53 88888.00 2016-01-01 06:52:21.750 001 12591.50 182.00 54637.53 88888.00 2016-01-01 06:52:21.875 001 12591.52 182.03 54637.53 88888.00 2016-01-01 06:52:22.000 001 12591.52 182.05 54637.50 88888.00 2016-01-01 06:52:22.125 001 12591.52 182.10 54637.50 88888.00 2016-01-01 06:52:22.250 001 12591.55 182.12 54637.50 88888.00 2016-01-01 06:52:22.375 001 12591.65 182.18 54637.53 88888.00 2016-01-01 06:52:22.500 001 12591.70 182.20 54637.50 88888.00 2016-01-01 06:52:22.625 001 12591.70 182.20 54637.50 88888.00 2016-01-01 06:52:22.750 001 12591.73 182.28 54637.50 88888.00 2016-01-01 06:52:22.875 001 12591.70 182.30 54637.53 88888.00 2016-01-01 06:52:23.000 001 12591.77 182.28 54637.47 88888.00 2016-01-01 06:52:23.125 001 12591.83 182.30 54637.45 88888.00 2016-01-01 06:52:23.250 001 12591.90 182.32 54637.47 88888.00 2016-01-01 06:52:23.375 001 12592.00 182.35 54637.47 88888.00 2016-01-01 06:52:23.500 001 12591.98 182.35 54637.45 88888.00 2016-01-01 06:52:23.625 001 12592.00 182.35 54637.43 88888.00 2016-01-01 06:52:23.750 001 12592.00 182.35 54637.43 88888.00 2016-01-01 06:52:23.875 001 12592.08 182.35 54637.40 88888.00 2016-01-01 06:52:24.000 001 12592.23 182.32 54637.40 88888.00 2016-01-01 06:52:24.125 001 12592.27 182.32 54637.40 88888.00 2016-01-01 06:52:24.250 001 12592.27 182.30 54637.40 88888.00 2016-01-01 06:52:24.375 001 12592.30 182.35 54637.38 88888.00 2016-01-01 06:52:24.500 001 12592.27 182.35 54637.40 88888.00 2016-01-01 06:52:24.625 001 12592.35 182.35 54637.38 88888.00 2016-01-01 06:52:24.750 001 12592.35 182.35 54637.40 88888.00 2016-01-01 06:52:24.875 001 12592.40 182.38 54637.38 88888.00 2016-01-01 06:52:25.000 001 12592.42 182.38 54637.35 88888.00 2016-01-01 06:52:25.125 001 12592.45 182.38 54637.35 88888.00 2016-01-01 06:52:25.250 001 12592.40 182.32 54637.32 88888.00 2016-01-01 06:52:25.375 001 12592.48 182.38 54637.32 88888.00 2016-01-01 06:52:25.500 001 12592.50 182.40 54637.32 88888.00 2016-01-01 06:52:25.625 001 12592.48 182.40 54637.32 88888.00 2016-01-01 06:52:25.750 001 12592.55 182.38 54637.30 88888.00 2016-01-01 06:52:25.875 001 12592.55 182.35 54637.30 88888.00 2016-01-01 06:52:26.000 001 12592.58 182.40 54637.28 88888.00 2016-01-01 06:52:26.125 001 12592.58 182.43 54637.32 88888.00 2016-01-01 06:52:26.250 001 12592.48 182.38 54637.30 88888.00 2016-01-01 06:52:26.375 001 12592.55 182.40 54637.28 88888.00 2016-01-01 06:52:26.500 001 12592.60 182.40 54637.30 88888.00 2016-01-01 06:52:26.625 001 12592.62 182.43 54637.30 88888.00 2016-01-01 06:52:26.750 001 12592.65 182.40 54637.30 88888.00 2016-01-01 06:52:26.875 001 12592.65 182.40 54637.30 88888.00 2016-01-01 06:52:27.000 001 12592.67 182.43 54637.25 88888.00 2016-01-01 06:52:27.125 001 12592.67 182.43 54637.25 88888.00 2016-01-01 06:52:27.250 001 12592.67 182.40 54637.25 88888.00 2016-01-01 06:52:27.375 001 12592.75 182.43 54637.28 88888.00 2016-01-01 06:52:27.500 001 12592.75 182.40 54637.28 88888.00 2016-01-01 06:52:27.625 001 12592.70 182.40 54637.30 88888.00 2016-01-01 06:52:27.750 001 12592.73 182.43 54637.28 88888.00 2016-01-01 06:52:27.875 001 12592.70 182.40 54637.30 88888.00 2016-01-01 06:52:28.000 001 12592.67 182.43 54637.30 88888.00 2016-01-01 06:52:28.125 001 12592.65 182.43 54637.30 88888.00 2016-01-01 06:52:28.250 001 12592.62 182.40 54637.30 88888.00 2016-01-01 06:52:28.375 001 12592.62 182.43 54637.30 88888.00 2016-01-01 06:52:28.500 001 12592.58 182.40 54637.32 88888.00 2016-01-01 06:52:28.625 001 12592.55 182.38 54637.35 88888.00 2016-01-01 06:52:28.750 001 12592.62 182.40 54637.32 88888.00 2016-01-01 06:52:28.875 001 12592.60 182.40 54637.35 88888.00 2016-01-01 06:52:29.000 001 12592.58 182.40 54637.35 88888.00 2016-01-01 06:52:29.125 001 12592.60 182.40 54637.35 88888.00 2016-01-01 06:52:29.250 001 12592.58 182.40 54637.38 88888.00 2016-01-01 06:52:29.375 001 12592.55 182.40 54637.40 88888.00 2016-01-01 06:52:29.500 001 12592.50 182.40 54637.43 88888.00 2016-01-01 06:52:29.625 001 12592.52 182.40 54637.43 88888.00 2016-01-01 06:52:29.750 001 12592.50 182.38 54637.45 88888.00 2016-01-01 06:52:29.875 001 12592.40 182.38 54637.43 88888.00 2016-01-01 06:52:30.000 001 12592.38 182.38 54637.43 88888.00 2016-01-01 06:52:30.125 001 12592.42 182.40 54637.47 88888.00 2016-01-01 06:52:30.250 001 12592.42 182.40 54637.50 88888.00 2016-01-01 06:52:30.375 001 12592.40 182.43 54637.47 88888.00 2016-01-01 06:52:30.500 001 12592.38 182.43 54637.50 88888.00 2016-01-01 06:52:30.625 001 12592.38 182.43 54637.47 88888.00 2016-01-01 06:52:30.750 001 12592.33 182.43 54637.50 88888.00 2016-01-01 06:52:30.875 001 12592.30 182.43 54637.50 88888.00 2016-01-01 06:52:31.000 001 12592.30 182.45 54637.55 88888.00 2016-01-01 06:52:31.125 001 12592.30 182.47 54637.57 88888.00 2016-01-01 06:52:31.250 001 12592.30 182.43 54637.57 88888.00 2016-01-01 06:52:31.375 001 12592.33 182.43 54637.57 88888.00 2016-01-01 06:52:31.500 001 12592.33 182.45 54637.57 88888.00 2016-01-01 06:52:31.625 001 12592.23 182.47 54637.57 88888.00 2016-01-01 06:52:31.750 001 12592.15 182.53 54637.62 88888.00 2016-01-01 06:52:31.875 001 12592.15 182.53 54637.62 88888.00 2016-01-01 06:52:32.000 001 12592.20 182.55 54637.65 88888.00 2016-01-01 06:52:32.125 001 12592.27 182.55 54637.65 88888.00 2016-01-01 06:52:32.250 001 12592.25 182.53 54637.68 88888.00 2016-01-01 06:52:32.375 001 12592.27 182.57 54637.68 88888.00 2016-01-01 06:52:32.500 001 12592.25 182.62 54637.70 88888.00 2016-01-01 06:52:32.625 001 12592.23 182.65 54637.68 88888.00 2016-01-01 06:52:32.750 001 12592.25 182.68 54637.68 88888.00 2016-01-01 06:52:32.875 001 12592.33 182.68 54637.68 88888.00 2016-01-01 06:52:33.000 001 12592.33 182.68 54637.70 88888.00 2016-01-01 06:52:33.125 001 12592.27 182.72 54637.70 88888.00 2016-01-01 06:52:33.250 001 12592.23 182.75 54637.70 88888.00 2016-01-01 06:52:33.375 001 12592.25 182.78 54637.70 88888.00 2016-01-01 06:52:33.500 001 12592.33 182.78 54637.70 88888.00 2016-01-01 06:52:33.625 001 12592.40 182.78 54637.72 88888.00 2016-01-01 06:52:33.750 001 12592.48 182.82 54637.70 88888.00 2016-01-01 06:52:33.875 001 12592.45 182.85 54637.70 88888.00 2016-01-01 06:52:34.000 001 12592.45 182.93 54637.70 88888.00 2016-01-01 06:52:34.125 001 12592.55 182.95 54637.72 88888.00 2016-01-01 06:52:34.250 001 12592.58 182.97 54637.75 88888.00 2016-01-01 06:52:34.375 001 12592.60 183.05 54637.75 88888.00 2016-01-01 06:52:34.500 001 12592.60 183.10 54637.75 88888.00 2016-01-01 06:52:34.625 001 12592.62 183.15 54637.75 88888.00 2016-01-01 06:52:34.750 001 12592.73 183.20 54637.75 88888.00 2016-01-01 06:52:34.875 001 12592.77 183.25 54637.72 88888.00 2016-01-01 06:52:35.000 001 12592.83 183.32 54637.75 88888.00 2016-01-01 06:52:35.125 001 12592.85 183.38 54637.75 88888.00 2016-01-01 06:52:35.250 001 12592.85 183.40 54637.72 88888.00 2016-01-01 06:52:35.375 001 12592.92 183.50 54637.72 88888.00 2016-01-01 06:52:35.500 001 12592.98 183.53 54637.70 88888.00 2016-01-01 06:52:35.625 001 12593.05 183.57 54637.70 88888.00 2016-01-01 06:52:35.750 001 12593.15 183.60 54637.72 88888.00 2016-01-01 06:52:35.875 001 12593.27 183.65 54637.72 88888.00 2016-01-01 06:52:36.000 001 12593.40 183.75 54637.72 88888.00 2016-01-01 06:52:36.125 001 12593.45 183.80 54637.70 88888.00 2016-01-01 06:52:36.250 001 12593.52 183.88 54637.72 88888.00 2016-01-01 06:52:36.375 001 12593.60 183.90 54637.70 88888.00 2016-01-01 06:52:36.500 001 12593.62 183.97 54637.68 88888.00 2016-01-01 06:52:36.625 001 12593.73 183.97 54637.68 88888.00 2016-01-01 06:52:36.750 001 12593.83 184.00 54637.65 88888.00 2016-01-01 06:52:36.875 001 12593.88 184.05 54637.65 88888.00 2016-01-01 06:52:37.000 001 12594.02 184.07 54637.65 88888.00 2016-01-01 06:52:37.125 001 12594.17 184.05 54637.62 88888.00 2016-01-01 06:52:37.250 001 12594.30 184.07 54637.62 88888.00 2016-01-01 06:52:37.375 001 12594.42 184.12 54637.62 88888.00 2016-01-01 06:52:37.500 001 12594.38 184.15 54637.60 88888.00 2016-01-01 06:52:37.625 001 12594.42 184.18 54637.62 88888.00 2016-01-01 06:52:37.750 001 12594.48 184.15 54637.60 88888.00 2016-01-01 06:52:37.875 001 12594.58 184.12 54637.60 88888.00 2016-01-01 06:52:38.000 001 12594.67 184.18 54637.57 88888.00 2016-01-01 06:52:38.125 001 12594.77 184.22 54637.60 88888.00 2016-01-01 06:52:38.250 001 12594.83 184.22 54637.60 88888.00 2016-01-01 06:52:38.375 001 12594.95 184.28 54637.57 88888.00 2016-01-01 06:52:38.500 001 12594.92 184.30 54637.60 88888.00 2016-01-01 06:52:38.625 001 12594.95 184.30 54637.57 88888.00 2016-01-01 06:52:38.750 001 12594.95 184.28 54637.57 88888.00 2016-01-01 06:52:38.875 001 12595.00 184.25 54637.60 88888.00 2016-01-01 06:52:39.000 001 12595.15 184.30 54637.60 88888.00 2016-01-01 06:52:39.125 001 12595.23 184.30 54637.57 88888.00 2016-01-01 06:52:39.250 001 12595.23 184.32 54637.57 88888.00 2016-01-01 06:52:39.375 001 12595.20 184.35 54637.57 88888.00 2016-01-01 06:52:39.500 001 12595.20 184.32 54637.55 88888.00 2016-01-01 06:52:39.625 001 12595.23 184.35 54637.55 88888.00 2016-01-01 06:52:39.750 001 12595.30 184.35 54637.57 88888.00 2016-01-01 06:52:39.875 001 12595.40 184.40 54637.60 88888.00 2016-01-01 06:52:40.000 001 12595.42 184.40 54637.57 88888.00 2016-01-01 06:52:40.125 001 12595.52 184.40 54637.57 88888.00 2016-01-01 06:52:40.250 001 12595.55 184.40 54637.57 88888.00 2016-01-01 06:52:40.375 001 12595.60 184.43 54637.60 88888.00 2016-01-01 06:52:40.500 001 12595.60 184.43 54637.60 88888.00 2016-01-01 06:52:40.625 001 12595.55 184.43 54637.57 88888.00 2016-01-01 06:52:40.750 001 12595.58 184.45 54637.57 88888.00 2016-01-01 06:52:40.875 001 12595.62 184.45 54637.57 88888.00 2016-01-01 06:52:41.000 001 12595.55 184.47 54637.57 88888.00 2016-01-01 06:52:41.125 001 12595.45 184.47 54637.60 88888.00 2016-01-01 06:52:41.250 001 12595.48 184.50 54637.62 88888.00 2016-01-01 06:52:41.375 001 12595.60 184.50 54637.65 88888.00 2016-01-01 06:52:41.500 001 12595.67 184.47 54637.65 88888.00 2016-01-01 06:52:41.625 001 12595.75 184.53 54637.65 88888.00 2016-01-01 06:52:41.750 001 12595.80 184.55 54637.65 88888.00 2016-01-01 06:52:41.875 001 12595.75 184.53 54637.62 88888.00 2016-01-01 06:52:42.000 001 12595.70 184.50 54637.62 88888.00 2016-01-01 06:52:42.125 001 12595.70 184.53 54637.65 88888.00 2016-01-01 06:52:42.250 001 12595.65 184.57 54637.68 88888.00 2016-01-01 06:52:42.375 001 12595.70 184.62 54637.65 88888.00 2016-01-01 06:52:42.500 001 12595.75 184.68 54637.65 88888.00 2016-01-01 06:52:42.625 001 12595.75 184.70 54637.65 88888.00 2016-01-01 06:52:42.750 001 12595.73 184.70 54637.68 88888.00 2016-01-01 06:52:42.875 001 12595.70 184.72 54637.70 88888.00 2016-01-01 06:52:43.000 001 12595.77 184.72 54637.70 88888.00 2016-01-01 06:52:43.125 001 12595.80 184.80 54637.72 88888.00 2016-01-01 06:52:43.250 001 12595.77 184.78 54637.70 88888.00 2016-01-01 06:52:43.375 001 12595.80 184.80 54637.72 88888.00 2016-01-01 06:52:43.500 001 12595.80 184.82 54637.72 88888.00 2016-01-01 06:52:43.625 001 12595.90 184.82 54637.75 88888.00 2016-01-01 06:52:43.750 001 12595.95 184.88 54637.75 88888.00 2016-01-01 06:52:43.875 001 12595.92 184.95 54637.72 88888.00 2016-01-01 06:52:44.000 001 12595.88 184.97 54637.72 88888.00 2016-01-01 06:52:44.125 001 12595.90 185.03 54637.72 88888.00 2016-01-01 06:52:44.250 001 12595.90 185.03 54637.75 88888.00 2016-01-01 06:52:44.375 001 12595.95 185.05 54637.78 88888.00 2016-01-01 06:52:44.500 001 12595.95 185.07 54637.75 88888.00 2016-01-01 06:52:44.625 001 12595.90 185.07 54637.75 88888.00 2016-01-01 06:52:44.750 001 12595.95 185.10 54637.78 88888.00 2016-01-01 06:52:44.875 001 12596.00 185.15 54637.78 88888.00 2016-01-01 06:52:45.000 001 12596.00 185.15 54637.78 88888.00 2016-01-01 06:52:45.125 001 12596.08 185.12 54637.78 88888.00 2016-01-01 06:52:45.250 001 12596.12 185.15 54637.80 88888.00 2016-01-01 06:52:45.375 001 12596.10 185.15 54637.80 88888.00 2016-01-01 06:52:45.500 001 12596.15 185.15 54637.78 88888.00 2016-01-01 06:52:45.625 001 12596.17 185.15 54637.80 88888.00 2016-01-01 06:52:45.750 001 12596.15 185.12 54637.80 88888.00 2016-01-01 06:52:45.875 001 12596.12 185.15 54637.80 88888.00 2016-01-01 06:52:46.000 001 12596.17 185.15 54637.80 88888.00 2016-01-01 06:52:46.125 001 12596.20 185.12 54637.80 88888.00 2016-01-01 06:52:46.250 001 12596.15 185.12 54637.85 88888.00 2016-01-01 06:52:46.375 001 12596.20 185.15 54637.85 88888.00 2016-01-01 06:52:46.500 001 12596.23 185.15 54637.82 88888.00 2016-01-01 06:52:46.625 001 12596.25 185.15 54637.82 88888.00 2016-01-01 06:52:46.750 001 12596.25 185.10 54637.85 88888.00 2016-01-01 06:52:46.875 001 12596.25 185.10 54637.82 88888.00 2016-01-01 06:52:47.000 001 12596.20 185.07 54637.82 88888.00 2016-01-01 06:52:47.125 001 12596.15 185.12 54637.85 88888.00 2016-01-01 06:52:47.250 001 12596.23 185.15 54637.88 88888.00 2016-01-01 06:52:47.375 001 12596.23 185.20 54637.88 88888.00 2016-01-01 06:52:47.500 001 12596.17 185.18 54637.88 88888.00 2016-01-01 06:52:47.625 001 12596.17 185.18 54637.90 88888.00 2016-01-01 06:52:47.750 001 12596.23 185.18 54637.93 88888.00 2016-01-01 06:52:47.875 001 12596.25 185.12 54637.93 88888.00 2016-01-01 06:52:48.000 001 12596.15 185.12 54637.93 88888.00 2016-01-01 06:52:48.125 001 12596.15 185.18 54637.95 88888.00 2016-01-01 06:52:48.250 001 12596.20 185.12 54638.00 88888.00 2016-01-01 06:52:48.375 001 12596.20 185.18 54638.00 88888.00 2016-01-01 06:52:48.500 001 12596.23 185.18 54638.00 88888.00 2016-01-01 06:52:48.625 001 12596.25 185.18 54638.00 88888.00 2016-01-01 06:52:48.750 001 12596.23 185.15 54638.00 88888.00 2016-01-01 06:52:48.875 001 12596.17 185.15 54638.00 88888.00 2016-01-01 06:52:49.000 001 12596.12 185.12 54638.05 88888.00 2016-01-01 06:52:49.125 001 12596.12 185.15 54638.07 88888.00 2016-01-01 06:52:49.250 001 12596.12 185.20 54638.07 88888.00 2016-01-01 06:52:49.375 001 12596.12 185.22 54638.12 88888.00 2016-01-01 06:52:49.500 001 12596.12 185.20 54638.12 88888.00 2016-01-01 06:52:49.625 001 12596.08 185.25 54638.12 88888.00 2016-01-01 06:52:49.750 001 12596.02 185.25 54638.15 88888.00 2016-01-01 06:52:49.875 001 12596.02 185.28 54638.15 88888.00 2016-01-01 06:52:50.000 001 12595.98 185.30 54638.15 88888.00 2016-01-01 06:52:50.125 001 12596.00 185.30 54638.20 88888.00 2016-01-01 06:52:50.250 001 12595.92 185.28 54638.22 88888.00 2016-01-01 06:52:50.375 001 12595.90 185.32 54638.22 88888.00 2016-01-01 06:52:50.500 001 12595.92 185.35 54638.25 88888.00 2016-01-01 06:52:50.625 001 12595.95 185.35 54638.25 88888.00 2016-01-01 06:52:50.750 001 12595.92 185.32 54638.25 88888.00 2016-01-01 06:52:50.875 001 12595.85 185.32 54638.25 88888.00 2016-01-01 06:52:51.000 001 12595.85 185.35 54638.28 88888.00 2016-01-01 06:52:51.125 001 12595.90 185.35 54638.32 88888.00 2016-01-01 06:52:51.250 001 12595.90 185.30 54638.32 88888.00 2016-01-01 06:52:51.375 001 12595.95 185.30 54638.35 88888.00 2016-01-01 06:52:51.500 001 12595.92 185.30 54638.38 88888.00 2016-01-01 06:52:51.625 001 12595.90 185.28 54638.35 88888.00 2016-01-01 06:52:51.750 001 12595.90 185.28 54638.38 88888.00 2016-01-01 06:52:51.875 001 12595.92 185.22 54638.40 88888.00 2016-01-01 06:52:52.000 001 12595.98 185.20 54638.40 88888.00 2016-01-01 06:52:52.125 001 12596.00 185.22 54638.40 88888.00 2016-01-01 06:52:52.250 001 12595.98 185.22 54638.40 88888.00 2016-01-01 06:52:52.375 001 12595.98 185.20 54638.43 88888.00 2016-01-01 06:52:52.500 001 12595.92 185.18 54638.43 88888.00 2016-01-01 06:52:52.625 001 12595.90 185.20 54638.45 88888.00 2016-01-01 06:52:52.750 001 12595.98 185.20 54638.47 88888.00 2016-01-01 06:52:52.875 001 12595.98 185.18 54638.50 88888.00 2016-01-01 06:52:53.000 001 12595.95 185.15 54638.50 88888.00 2016-01-01 06:52:53.125 001 12595.98 185.15 54638.50 88888.00 2016-01-01 06:52:53.250 001 12596.00 185.12 54638.53 88888.00 2016-01-01 06:52:53.375 001 12596.02 185.12 54638.53 88888.00 2016-01-01 06:52:53.500 001 12595.98 185.12 54638.55 88888.00 2016-01-01 06:52:53.625 001 12595.95 185.15 54638.55 88888.00 2016-01-01 06:52:53.750 001 12595.98 185.12 54638.53 88888.00 2016-01-01 06:52:53.875 001 12595.98 185.07 54638.57 88888.00 2016-01-01 06:52:54.000 001 12596.00 185.07 54638.60 88888.00 2016-01-01 06:52:54.125 001 12596.02 185.07 54638.62 88888.00 2016-01-01 06:52:54.250 001 12596.02 185.03 54638.65 88888.00 2016-01-01 06:52:54.375 001 12596.00 185.05 54638.65 88888.00 2016-01-01 06:52:54.500 001 12596.00 185.05 54638.65 88888.00 2016-01-01 06:52:54.625 001 12596.02 185.03 54638.65 88888.00 2016-01-01 06:52:54.750 001 12596.02 185.03 54638.68 88888.00 2016-01-01 06:52:54.875 001 12596.08 185.03 54638.68 88888.00 2016-01-01 06:52:55.000 001 12596.15 185.00 54638.68 88888.00 2016-01-01 06:52:55.125 001 12596.15 184.95 54638.72 88888.00 2016-01-01 06:52:55.250 001 12596.08 184.97 54638.72 88888.00 2016-01-01 06:52:55.375 001 12596.02 184.97 54638.72 88888.00 2016-01-01 06:52:55.500 001 12596.00 184.95 54638.72 88888.00 2016-01-01 06:52:55.625 001 12595.95 184.93 54638.75 88888.00 2016-01-01 06:52:55.750 001 12595.92 184.95 54638.78 88888.00 2016-01-01 06:52:55.875 001 12595.92 184.95 54638.78 88888.00 2016-01-01 06:52:56.000 001 12595.88 185.03 54638.80 88888.00 2016-01-01 06:52:56.125 001 12595.95 185.03 54638.82 88888.00 2016-01-01 06:52:56.250 001 12595.95 184.97 54638.80 88888.00 2016-01-01 06:52:56.375 001 12595.92 184.97 54638.78 88888.00 2016-01-01 06:52:56.500 001 12595.95 184.97 54638.82 88888.00 2016-01-01 06:52:56.625 001 12595.92 185.00 54638.82 88888.00 2016-01-01 06:52:56.750 001 12595.90 184.97 54638.85 88888.00 2016-01-01 06:52:56.875 001 12595.85 184.95 54638.88 88888.00 2016-01-01 06:52:57.000 001 12595.83 184.97 54638.88 88888.00 2016-01-01 06:52:57.125 001 12595.83 184.97 54638.90 88888.00 2016-01-01 06:52:57.250 001 12595.77 184.95 54638.93 88888.00 2016-01-01 06:52:57.375 001 12595.80 184.97 54638.93 88888.00 2016-01-01 06:52:57.500 001 12595.75 184.95 54638.93 88888.00 2016-01-01 06:52:57.625 001 12595.75 184.97 54639.00 88888.00 2016-01-01 06:52:57.750 001 12595.70 184.97 54639.00 88888.00 2016-01-01 06:52:57.875 001 12595.62 184.97 54639.03 88888.00 2016-01-01 06:52:58.000 001 12595.60 184.95 54639.00 88888.00 2016-01-01 06:52:58.125 001 12595.60 184.93 54639.03 88888.00 2016-01-01 06:52:58.250 001 12595.52 184.93 54639.07 88888.00 2016-01-01 06:52:58.375 001 12595.55 184.95 54639.10 88888.00 2016-01-01 06:52:58.500 001 12595.50 184.95 54639.10 88888.00 2016-01-01 06:52:58.625 001 12595.48 184.90 54639.12 88888.00 2016-01-01 06:52:58.750 001 12595.48 184.93 54639.12 88888.00 2016-01-01 06:52:58.875 001 12595.45 184.90 54639.10 88888.00 2016-01-01 06:52:59.000 001 12595.42 184.88 54639.12 88888.00 2016-01-01 06:52:59.125 001 12595.45 184.88 54639.18 88888.00 2016-01-01 06:52:59.250 001 12595.35 184.85 54639.20 88888.00 2016-01-01 06:52:59.375 001 12595.35 184.88 54639.18 88888.00 2016-01-01 06:52:59.500 001 12595.38 184.90 54639.20 88888.00 2016-01-01 06:52:59.625 001 12595.33 184.90 54639.22 88888.00 2016-01-01 06:52:59.750 001 12595.33 184.90 54639.22 88888.00 2016-01-01 06:52:59.875 001 12595.33 184.90 54639.22 88888.00 2016-01-01 06:53:00.000 001 12595.27 184.93 54639.25 88888.00 2016-01-01 06:53:00.125 001 12595.20 184.90 54639.28 88888.00 2016-01-01 06:53:00.250 001 12595.15 184.85 54639.30 88888.00 2016-01-01 06:53:00.375 001 12595.15 184.82 54639.30 88888.00 2016-01-01 06:53:00.500 001 12595.17 184.80 54639.35 88888.00 2016-01-01 06:53:00.625 001 12595.17 184.88 54639.38 88888.00 2016-01-01 06:53:00.750 001 12595.17 184.88 54639.35 88888.00 2016-01-01 06:53:00.875 001 12595.17 184.85 54639.38 88888.00 2016-01-01 06:53:01.000 001 12595.15 184.85 54639.38 88888.00 2016-01-01 06:53:01.125 001 12595.00 184.82 54639.40 88888.00 2016-01-01 06:53:01.250 001 12594.92 184.82 54639.45 88888.00 2016-01-01 06:53:01.375 001 12595.00 184.82 54639.43 88888.00 2016-01-01 06:53:01.500 001 12595.00 184.82 54639.47 88888.00 2016-01-01 06:53:01.625 001 12594.92 184.80 54639.47 88888.00 2016-01-01 06:53:01.750 001 12594.88 184.78 54639.50 88888.00 2016-01-01 06:53:01.875 001 12594.85 184.75 54639.53 88888.00 2016-01-01 06:53:02.000 001 12594.80 184.78 54639.53 88888.00 2016-01-01 06:53:02.125 001 12594.77 184.80 54639.53 88888.00 2016-01-01 06:53:02.250 001 12594.75 184.72 54639.57 88888.00 2016-01-01 06:53:02.375 001 12594.77 184.75 54639.57 88888.00 2016-01-01 06:53:02.500 001 12594.77 184.75 54639.57 88888.00 2016-01-01 06:53:02.625 001 12594.80 184.78 54639.60 88888.00 2016-01-01 06:53:02.750 001 12594.65 184.78 54639.62 88888.00 2016-01-01 06:53:02.875 001 12594.58 184.78 54639.60 88888.00 2016-01-01 06:53:03.000 001 12594.62 184.75 54639.65 88888.00 2016-01-01 06:53:03.125 001 12594.70 184.75 54639.68 88888.00 2016-01-01 06:53:03.250 001 12594.58 184.72 54639.70 88888.00 2016-01-01 06:53:03.375 001 12594.45 184.72 54639.68 88888.00 2016-01-01 06:53:03.500 001 12594.42 184.75 54639.72 88888.00 2016-01-01 06:53:03.625 001 12594.42 184.72 54639.75 88888.00 2016-01-01 06:53:03.750 001 12594.38 184.70 54639.75 88888.00 2016-01-01 06:53:03.875 001 12594.38 184.72 54639.78 88888.00 2016-01-01 06:53:04.000 001 12594.40 184.75 54639.78 88888.00 2016-01-01 06:53:04.125 001 12594.40 184.78 54639.80 88888.00 2016-01-01 06:53:04.250 001 12594.33 184.78 54639.80 88888.00 2016-01-01 06:53:04.375 001 12594.30 184.78 54639.80 88888.00 2016-01-01 06:53:04.500 001 12594.30 184.72 54639.82 88888.00 2016-01-01 06:53:04.625 001 12594.20 184.75 54639.82 88888.00 2016-01-01 06:53:04.750 001 12594.12 184.75 54639.82 88888.00 2016-01-01 06:53:04.875 001 12594.08 184.78 54639.85 88888.00 2016-01-01 06:53:05.000 001 12594.02 184.78 54639.88 88888.00 2016-01-01 06:53:05.125 001 12593.95 184.78 54639.90 88888.00 2016-01-01 06:53:05.250 001 12593.90 184.75 54639.93 88888.00 2016-01-01 06:53:05.375 001 12593.88 184.72 54639.93 88888.00 2016-01-01 06:53:05.500 001 12593.83 184.72 54639.95 88888.00 2016-01-01 06:53:05.625 001 12593.80 184.75 54639.97 88888.00 2016-01-01 06:53:05.750 001 12593.88 184.70 54639.97 88888.00 2016-01-01 06:53:05.875 001 12593.83 184.70 54640.00 88888.00 2016-01-01 06:53:06.000 001 12593.77 184.72 54640.00 88888.00 2016-01-01 06:53:06.125 001 12593.70 184.70 54640.03 88888.00 2016-01-01 06:53:06.250 001 12593.60 184.62 54640.03 88888.00 2016-01-01 06:53:06.375 001 12593.62 184.60 54640.03 88888.00 2016-01-01 06:53:06.500 001 12593.60 184.55 54640.03 88888.00 2016-01-01 06:53:06.625 001 12593.52 184.55 54640.07 88888.00 2016-01-01 06:53:06.750 001 12593.45 184.53 54640.10 88888.00 2016-01-01 06:53:06.875 001 12593.38 184.50 54640.07 88888.00 2016-01-01 06:53:07.000 001 12593.30 184.43 54640.07 88888.00 2016-01-01 06:53:07.125 001 12593.23 184.40 54640.12 88888.00 2016-01-01 06:53:07.250 001 12593.17 184.38 54640.15 88888.00 2016-01-01 06:53:07.375 001 12593.20 184.38 54640.15 88888.00 2016-01-01 06:53:07.500 001 12593.15 184.38 54640.18 88888.00 2016-01-01 06:53:07.625 001 12593.08 184.35 54640.18 88888.00 2016-01-01 06:53:07.750 001 12593.00 184.30 54640.20 88888.00 2016-01-01 06:53:07.875 001 12592.90 184.22 54640.22 88888.00 2016-01-01 06:53:08.000 001 12592.83 184.22 54640.20 88888.00 2016-01-01 06:53:08.125 001 12592.83 184.18 54640.22 88888.00 2016-01-01 06:53:08.250 001 12592.77 184.10 54640.25 88888.00 2016-01-01 06:53:08.375 001 12592.77 184.05 54640.30 88888.00 2016-01-01 06:53:08.500 001 12592.75 184.00 54640.32 88888.00 2016-01-01 06:53:08.625 001 12592.73 184.00 54640.32 88888.00 2016-01-01 06:53:08.750 001 12592.70 183.97 54640.35 88888.00 2016-01-01 06:53:08.875 001 12592.60 183.93 54640.38 88888.00 2016-01-01 06:53:09.000 001 12592.62 183.90 54640.38 88888.00 2016-01-01 06:53:09.125 001 12592.62 183.88 54640.38 88888.00 2016-01-01 06:53:09.250 001 12592.60 183.85 54640.40 88888.00 2016-01-01 06:53:09.375 001 12592.60 183.85 54640.43 88888.00 2016-01-01 06:53:09.500 001 12592.52 183.78 54640.45 88888.00 2016-01-01 06:53:09.625 001 12592.42 183.72 54640.47 88888.00 2016-01-01 06:53:09.750 001 12592.35 183.68 54640.50 88888.00 2016-01-01 06:53:09.875 001 12592.33 183.62 54640.53 88888.00 2016-01-01 06:53:10.000 001 12592.30 183.60 54640.55 88888.00 2016-01-01 06:53:10.125 001 12592.27 183.60 54640.55 88888.00 2016-01-01 06:53:10.250 001 12592.23 183.57 54640.55 88888.00 2016-01-01 06:53:10.375 001 12592.20 183.55 54640.57 88888.00 2016-01-01 06:53:10.500 001 12592.12 183.50 54640.60 88888.00 2016-01-01 06:53:10.625 001 12592.10 183.47 54640.65 88888.00 2016-01-01 06:53:10.750 001 12592.10 183.47 54640.68 88888.00 2016-01-01 06:53:10.875 001 12592.12 183.45 54640.68 88888.00 2016-01-01 06:53:11.000 001 12592.08 183.43 54640.65 88888.00 2016-01-01 06:53:11.125 001 12592.08 183.40 54640.68 88888.00 2016-01-01 06:53:11.250 001 12592.10 183.35 54640.72 88888.00 2016-01-01 06:53:11.375 001 12592.08 183.38 54640.75 88888.00 2016-01-01 06:53:11.500 001 12592.05 183.38 54640.75 88888.00 2016-01-01 06:53:11.625 001 12592.02 183.35 54640.75 88888.00 2016-01-01 06:53:11.750 001 12592.00 183.32 54640.78 88888.00 2016-01-01 06:53:11.875 001 12591.98 183.32 54640.78 88888.00 2016-01-01 06:53:12.000 001 12591.95 183.32 54640.78 88888.00 2016-01-01 06:53:12.125 001 12591.90 183.32 54640.78 88888.00 2016-01-01 06:53:12.250 001 12591.77 183.30 54640.80 88888.00 2016-01-01 06:53:12.375 001 12591.77 183.30 54640.80 88888.00 2016-01-01 06:53:12.500 001 12591.80 183.28 54640.85 88888.00 2016-01-01 06:53:12.625 001 12591.77 183.28 54640.85 88888.00 2016-01-01 06:53:12.750 001 12591.73 183.25 54640.82 88888.00 2016-01-01 06:53:12.875 001 12591.67 183.22 54640.85 88888.00 2016-01-01 06:53:13.000 001 12591.65 183.20 54640.85 88888.00 2016-01-01 06:53:13.125 001 12591.55 183.18 54640.88 88888.00 2016-01-01 06:53:13.250 001 12591.42 183.18 54640.90 88888.00 2016-01-01 06:53:13.375 001 12591.40 183.18 54640.90 88888.00 2016-01-01 06:53:13.500 001 12591.42 183.18 54640.93 88888.00 2016-01-01 06:53:13.625 001 12591.40 183.18 54640.93 88888.00 2016-01-01 06:53:13.750 001 12591.40 183.15 54640.95 88888.00 2016-01-01 06:53:13.875 001 12591.38 183.18 54641.00 88888.00 2016-01-01 06:53:14.000 001 12591.35 183.12 54640.95 88888.00 2016-01-01 06:53:14.125 001 12591.30 183.12 54640.97 88888.00 2016-01-01 06:53:14.250 001 12591.20 183.12 54640.97 88888.00 2016-01-01 06:53:14.375 001 12591.20 183.15 54641.00 88888.00 2016-01-01 06:53:14.500 001 12591.20 183.15 54641.05 88888.00 2016-01-01 06:53:14.625 001 12591.15 183.12 54641.07 88888.00 2016-01-01 06:53:14.750 001 12591.05 183.12 54641.03 88888.00 2016-01-01 06:53:14.875 001 12591.00 183.12 54641.03 88888.00 2016-01-01 06:53:15.000 001 12591.00 183.12 54641.07 88888.00 2016-01-01 06:53:15.125 001 12590.98 183.12 54641.10 88888.00 2016-01-01 06:53:15.250 001 12590.92 183.07 54641.07 88888.00 2016-01-01 06:53:15.375 001 12590.85 183.10 54641.07 88888.00 2016-01-01 06:53:15.500 001 12590.80 183.10 54641.07 88888.00 2016-01-01 06:53:15.625 001 12590.75 183.12 54641.10 88888.00 2016-01-01 06:53:15.750 001 12590.75 183.12 54641.12 88888.00 2016-01-01 06:53:15.875 001 12590.70 183.15 54641.12 88888.00 2016-01-01 06:53:16.000 001 12590.67 183.12 54641.12 88888.00 2016-01-01 06:53:16.125 001 12590.58 183.12 54641.15 88888.00 2016-01-01 06:53:16.250 001 12590.52 183.10 54641.18 88888.00 2016-01-01 06:53:16.375 001 12590.60 183.15 54641.20 88888.00 2016-01-01 06:53:16.500 001 12590.60 183.18 54641.20 88888.00 2016-01-01 06:53:16.625 001 12590.52 183.18 54641.20 88888.00 2016-01-01 06:53:16.750 001 12590.40 183.15 54641.22 88888.00 2016-01-01 06:53:16.875 001 12590.35 183.15 54641.22 88888.00 2016-01-01 06:53:17.000 001 12590.30 183.18 54641.22 88888.00 2016-01-01 06:53:17.125 001 12590.25 183.20 54641.25 88888.00 2016-01-01 06:53:17.250 001 12590.17 183.18 54641.28 88888.00 2016-01-01 06:53:17.375 001 12590.12 183.18 54641.30 88888.00 2016-01-01 06:53:17.500 001 12590.10 183.18 54641.30 88888.00 2016-01-01 06:53:17.625 001 12590.08 183.15 54641.32 88888.00 2016-01-01 06:53:17.750 001 12590.00 183.15 54641.35 88888.00 2016-01-01 06:53:17.875 001 12589.92 183.15 54641.38 88888.00 2016-01-01 06:53:18.000 001 12589.88 183.15 54641.38 88888.00 2016-01-01 06:53:18.125 001 12589.83 183.18 54641.40 88888.00 2016-01-01 06:53:18.250 001 12589.75 183.20 54641.45 88888.00 2016-01-01 06:53:18.375 001 12589.75 183.22 54641.43 88888.00 2016-01-01 06:53:18.500 001 12589.70 183.22 54641.40 88888.00 2016-01-01 06:53:18.625 001 12589.70 183.22 54641.45 88888.00 2016-01-01 06:53:18.750 001 12589.62 183.22 54641.47 88888.00 2016-01-01 06:53:18.875 001 12589.50 183.22 54641.47 88888.00 2016-01-01 06:53:19.000 001 12589.48 183.25 54641.47 88888.00 2016-01-01 06:53:19.125 001 12589.50 183.25 54641.50 88888.00 2016-01-01 06:53:19.250 001 12589.48 183.22 54641.53 88888.00 2016-01-01 06:53:19.375 001 12589.48 183.25 54641.53 88888.00 2016-01-01 06:53:19.500 001 12589.45 183.25 54641.53 88888.00 2016-01-01 06:53:19.625 001 12589.50 183.25 54641.53 88888.00 2016-01-01 06:53:19.750 001 12589.45 183.20 54641.55 88888.00 2016-01-01 06:53:19.875 001 12589.35 183.22 54641.55 88888.00 2016-01-01 06:53:20.000 001 12589.30 183.22 54641.55 88888.00 2016-01-01 06:53:20.125 001 12589.25 183.22 54641.57 88888.00 2016-01-01 06:53:20.250 001 12589.25 183.18 54641.55 88888.00 2016-01-01 06:53:20.375 001 12589.23 183.18 54641.55 88888.00 2016-01-01 06:53:20.500 001 12589.17 183.18 54641.53 88888.00 2016-01-01 06:53:20.625 001 12589.15 183.15 54641.57 88888.00 2016-01-01 06:53:20.750 001 12589.08 183.12 54641.57 88888.00 2016-01-01 06:53:20.875 001 12589.02 183.10 54641.57 88888.00 2016-01-01 06:53:21.000 001 12589.02 183.10 54641.57 88888.00 2016-01-01 06:53:21.125 001 12588.92 183.05 54641.60 88888.00 2016-01-01 06:53:21.250 001 12588.88 183.05 54641.62 88888.00 2016-01-01 06:53:21.375 001 12588.88 183.03 54641.62 88888.00 2016-01-01 06:53:21.500 001 12588.85 183.00 54641.62 88888.00 2016-01-01 06:53:21.625 001 12588.75 183.03 54641.65 88888.00 2016-01-01 06:53:21.750 001 12588.67 183.05 54641.65 88888.00 2016-01-01 06:53:21.875 001 12588.60 183.00 54641.65 88888.00 2016-01-01 06:53:22.000 001 12588.65 182.97 54641.65 88888.00 2016-01-01 06:53:22.125 001 12588.65 182.93 54641.70 88888.00 2016-01-01 06:53:22.250 001 12588.45 182.95 54641.70 88888.00 2016-01-01 06:53:22.375 001 12588.38 182.95 54641.72 88888.00 2016-01-01 06:53:22.500 001 12588.30 182.95 54641.72 88888.00 2016-01-01 06:53:22.625 001 12588.30 182.90 54641.72 88888.00 2016-01-01 06:53:22.750 001 12588.27 182.90 54641.72 88888.00 2016-01-01 06:53:22.875 001 12588.23 182.85 54641.78 88888.00 2016-01-01 06:53:23.000 001 12588.15 182.85 54641.75 88888.00 2016-01-01 06:53:23.125 001 12588.10 182.85 54641.78 88888.00 2016-01-01 06:53:23.250 001 12588.05 182.82 54641.78 88888.00 2016-01-01 06:53:23.375 001 12588.02 182.82 54641.80 88888.00 2016-01-01 06:53:23.500 001 12587.92 182.80 54641.82 88888.00 2016-01-01 06:53:23.625 001 12587.85 182.80 54641.85 88888.00 2016-01-01 06:53:23.750 001 12587.83 182.75 54641.85 88888.00 2016-01-01 06:53:23.875 001 12587.70 182.75 54641.85 88888.00 2016-01-01 06:53:24.000 001 12587.62 182.72 54641.82 88888.00 2016-01-01 06:53:24.125 001 12587.52 182.72 54641.82 88888.00 2016-01-01 06:53:24.250 001 12587.45 182.68 54641.85 88888.00 2016-01-01 06:53:24.375 001 12587.48 182.68 54641.88 88888.00 2016-01-01 06:53:24.500 001 12587.45 182.68 54641.88 88888.00 2016-01-01 06:53:24.625 001 12587.45 182.68 54641.93 88888.00 2016-01-01 06:53:24.750 001 12587.40 182.65 54641.93 88888.00 2016-01-01 06:53:24.875 001 12587.33 182.62 54641.93 88888.00 2016-01-01 06:53:25.000 001 12587.30 182.60 54641.93 88888.00 2016-01-01 06:53:25.125 001 12587.30 182.60 54641.93 88888.00 2016-01-01 06:53:25.250 001 12587.23 182.60 54641.97 88888.00 2016-01-01 06:53:25.375 001 12587.20 182.55 54641.97 88888.00 2016-01-01 06:53:25.500 001 12587.20 182.55 54641.97 88888.00 2016-01-01 06:53:25.625 001 12587.10 182.55 54642.00 88888.00 2016-01-01 06:53:25.750 001 12586.95 182.53 54642.03 88888.00 2016-01-01 06:53:25.875 001 12586.83 182.53 54642.03 88888.00 2016-01-01 06:53:26.000 001 12586.80 182.50 54642.00 88888.00 2016-01-01 06:53:26.125 001 12586.80 182.50 54642.03 88888.00 2016-01-01 06:53:26.250 001 12586.73 182.45 54642.07 88888.00 2016-01-01 06:53:26.375 001 12586.67 182.47 54642.07 88888.00 2016-01-01 06:53:26.500 001 12586.62 182.47 54642.07 88888.00 2016-01-01 06:53:26.625 001 12586.55 182.47 54642.05 88888.00 2016-01-01 06:53:26.750 001 12586.50 182.53 54642.10 88888.00 2016-01-01 06:53:26.875 001 12586.45 182.50 54642.12 88888.00 2016-01-01 06:53:27.000 001 12586.42 182.47 54642.12 88888.00 2016-01-01 06:53:27.125 001 12586.38 182.47 54642.15 88888.00 2016-01-01 06:53:27.250 001 12586.33 182.47 54642.18 88888.00 2016-01-01 06:53:27.375 001 12586.27 182.50 54642.18 88888.00 2016-01-01 06:53:27.500 001 12586.20 182.50 54642.20 88888.00 2016-01-01 06:53:27.625 001 12586.10 182.50 54642.18 88888.00 2016-01-01 06:53:27.750 001 12586.08 182.55 54642.20 88888.00 2016-01-01 06:53:27.875 001 12586.02 182.57 54642.20 88888.00 2016-01-01 06:53:28.000 001 12586.00 182.57 54642.20 88888.00 2016-01-01 06:53:28.125 001 12585.95 182.57 54642.22 88888.00 2016-01-01 06:53:28.250 001 12585.90 182.57 54642.25 88888.00 2016-01-01 06:53:28.375 001 12585.92 182.60 54642.22 88888.00 2016-01-01 06:53:28.500 001 12585.88 182.57 54642.25 88888.00 2016-01-01 06:53:28.625 001 12585.90 182.57 54642.25 88888.00 2016-01-01 06:53:28.750 001 12585.88 182.62 54642.28 88888.00 2016-01-01 06:53:28.875 001 12585.80 182.62 54642.28 88888.00 2016-01-01 06:53:29.000 001 12585.75 182.62 54642.28 88888.00 2016-01-01 06:53:29.125 001 12585.75 182.65 54642.30 88888.00 2016-01-01 06:53:29.250 001 12585.67 182.62 54642.30 88888.00 2016-01-01 06:53:29.375 001 12585.62 182.62 54642.30 88888.00 2016-01-01 06:53:29.500 001 12585.58 182.65 54642.32 88888.00 2016-01-01 06:53:29.625 001 12585.62 182.65 54642.35 88888.00 2016-01-01 06:53:29.750 001 12585.62 182.70 54642.35 88888.00 2016-01-01 06:53:29.875 001 12585.58 182.70 54642.38 88888.00 2016-01-01 06:53:30.000 001 12585.58 182.70 54642.35 88888.00 2016-01-01 06:53:30.125 001 12585.52 182.72 54642.35 88888.00 2016-01-01 06:53:30.250 001 12585.45 182.75 54642.35 88888.00 2016-01-01 06:53:30.375 001 12585.50 182.75 54642.35 88888.00 2016-01-01 06:53:30.500 001 12585.45 182.78 54642.35 88888.00 2016-01-01 06:53:30.625 001 12585.35 182.82 54642.38 88888.00 2016-01-01 06:53:30.750 001 12585.27 182.85 54642.38 88888.00 2016-01-01 06:53:30.875 001 12585.25 182.85 54642.35 88888.00 2016-01-01 06:53:31.000 001 12585.27 182.85 54642.32 88888.00 2016-01-01 06:53:31.125 001 12585.25 182.85 54642.35 88888.00 2016-01-01 06:53:31.250 001 12585.25 182.88 54642.35 88888.00 2016-01-01 06:53:31.375 001 12585.20 182.93 54642.38 88888.00 2016-01-01 06:53:31.500 001 12585.17 182.93 54642.38 88888.00 2016-01-01 06:53:31.625 001 12585.17 182.93 54642.35 88888.00 2016-01-01 06:53:31.750 001 12585.20 182.93 54642.35 88888.00 2016-01-01 06:53:31.875 001 12585.17 182.90 54642.32 88888.00 2016-01-01 06:53:32.000 001 12585.17 182.85 54642.32 88888.00 2016-01-01 06:53:32.125 001 12585.20 182.82 54642.30 88888.00 2016-01-01 06:53:32.250 001 12585.23 182.82 54642.32 88888.00 2016-01-01 06:53:32.375 001 12585.27 182.88 54642.32 88888.00 2016-01-01 06:53:32.500 001 12585.20 182.82 54642.30 88888.00 2016-01-01 06:53:32.625 001 12585.17 182.80 54642.28 88888.00 2016-01-01 06:53:32.750 001 12585.17 182.80 54642.28 88888.00 2016-01-01 06:53:32.875 001 12585.17 182.75 54642.28 88888.00 2016-01-01 06:53:33.000 001 12585.20 182.72 54642.28 88888.00 2016-01-01 06:53:33.125 001 12585.15 182.70 54642.28 88888.00 2016-01-01 06:53:33.250 001 12585.10 182.68 54642.28 88888.00 2016-01-01 06:53:33.375 001 12585.12 182.65 54642.28 88888.00 2016-01-01 06:53:33.500 001 12585.05 182.60 54642.28 88888.00 2016-01-01 06:53:33.625 001 12585.02 182.60 54642.32 88888.00 2016-01-01 06:53:33.750 001 12585.08 182.60 54642.30 88888.00 2016-01-01 06:53:33.875 001 12585.10 182.57 54642.32 88888.00 2016-01-01 06:53:34.000 001 12585.10 182.53 54642.32 88888.00 2016-01-01 06:53:34.125 001 12585.10 182.50 54642.32 88888.00 2016-01-01 06:53:34.250 001 12584.98 182.53 54642.32 88888.00 2016-01-01 06:53:34.375 001 12584.92 182.53 54642.30 88888.00 2016-01-01 06:53:34.500 001 12584.92 182.50 54642.30 88888.00 2016-01-01 06:53:34.625 001 12584.92 182.47 54642.32 88888.00 2016-01-01 06:53:34.750 001 12584.85 182.45 54642.32 88888.00 2016-01-01 06:53:34.875 001 12584.77 182.47 54642.32 88888.00 2016-01-01 06:53:35.000 001 12584.73 182.45 54642.32 88888.00 2016-01-01 06:53:35.125 001 12584.73 182.43 54642.35 88888.00 2016-01-01 06:53:35.250 001 12584.65 182.40 54642.35 88888.00 2016-01-01 06:53:35.375 001 12584.62 182.43 54642.35 88888.00 2016-01-01 06:53:35.500 001 12584.60 182.43 54642.35 88888.00 2016-01-01 06:53:35.625 001 12584.55 182.43 54642.38 88888.00 2016-01-01 06:53:35.750 001 12584.58 182.40 54642.40 88888.00 2016-01-01 06:53:35.875 001 12584.62 182.40 54642.40 88888.00 2016-01-01 06:53:36.000 001 12584.58 182.43 54642.40 88888.00 2016-01-01 06:53:36.125 001 12584.42 182.43 54642.38 88888.00 2016-01-01 06:53:36.250 001 12584.25 182.43 54642.40 88888.00 2016-01-01 06:53:36.375 001 12584.27 182.43 54642.40 88888.00 2016-01-01 06:53:36.500 001 12584.27 182.43 54642.40 88888.00 2016-01-01 06:53:36.625 001 12584.25 182.43 54642.43 88888.00 2016-01-01 06:53:36.750 001 12584.17 182.43 54642.45 88888.00 2016-01-01 06:53:36.875 001 12584.12 182.45 54642.45 88888.00 2016-01-01 06:53:37.000 001 12584.08 182.45 54642.45 88888.00 2016-01-01 06:53:37.125 001 12584.02 182.45 54642.47 88888.00 2016-01-01 06:53:37.250 001 12583.95 182.47 54642.45 88888.00 2016-01-01 06:53:37.375 001 12583.98 182.45 54642.45 88888.00 2016-01-01 06:53:37.500 001 12583.92 182.50 54642.45 88888.00 2016-01-01 06:53:37.625 001 12583.88 182.50 54642.45 88888.00 2016-01-01 06:53:37.750 001 12583.90 182.47 54642.45 88888.00 2016-01-01 06:53:37.875 001 12583.80 182.53 54642.47 88888.00 2016-01-01 06:53:38.000 001 12583.75 182.57 54642.47 88888.00 2016-01-01 06:53:38.125 001 12583.75 182.57 54642.50 88888.00 2016-01-01 06:53:38.250 001 12583.70 182.55 54642.50 88888.00 2016-01-01 06:53:38.375 001 12583.70 182.60 54642.53 88888.00 2016-01-01 06:53:38.500 001 12583.65 182.62 54642.53 88888.00 2016-01-01 06:53:38.625 001 12583.58 182.62 54642.53 88888.00 2016-01-01 06:53:38.750 001 12583.55 182.65 54642.55 88888.00 2016-01-01 06:53:38.875 001 12583.52 182.68 54642.55 88888.00 2016-01-01 06:53:39.000 001 12583.52 182.72 54642.53 88888.00 2016-01-01 06:53:39.125 001 12583.52 182.70 54642.50 88888.00 2016-01-01 06:53:39.250 001 12583.50 182.72 54642.53 88888.00 2016-01-01 06:53:39.375 001 12583.48 182.78 54642.53 88888.00 2016-01-01 06:53:39.500 001 12583.48 182.78 54642.50 88888.00 2016-01-01 06:53:39.625 001 12583.48 182.78 54642.50 88888.00 2016-01-01 06:53:39.750 001 12583.52 182.80 54642.47 88888.00 2016-01-01 06:53:39.875 001 12583.55 182.82 54642.47 88888.00 2016-01-01 06:53:40.000 001 12583.50 182.82 54642.47 88888.00 2016-01-01 06:53:40.125 001 12583.52 182.85 54642.50 88888.00 2016-01-01 06:53:40.250 001 12583.42 182.80 54642.47 88888.00 2016-01-01 06:53:40.375 001 12583.42 182.82 54642.47 88888.00 2016-01-01 06:53:40.500 001 12583.38 182.85 54642.50 88888.00 2016-01-01 06:53:40.625 001 12583.35 182.85 54642.50 88888.00 2016-01-01 06:53:40.750 001 12583.38 182.85 54642.50 88888.00 2016-01-01 06:53:40.875 001 12583.35 182.82 54642.47 88888.00 2016-01-01 06:53:41.000 001 12583.30 182.85 54642.47 88888.00 2016-01-01 06:53:41.125 001 12583.27 182.82 54642.47 88888.00 2016-01-01 06:53:41.250 001 12583.17 182.85 54642.47 88888.00 2016-01-01 06:53:41.375 001 12583.20 182.82 54642.50 88888.00 2016-01-01 06:53:41.500 001 12583.23 182.82 54642.50 88888.00 2016-01-01 06:53:41.625 001 12583.25 182.82 54642.47 88888.00 2016-01-01 06:53:41.750 001 12583.23 182.82 54642.47 88888.00 2016-01-01 06:53:41.875 001 12583.15 182.80 54642.45 88888.00 2016-01-01 06:53:42.000 001 12583.08 182.80 54642.45 88888.00 2016-01-01 06:53:42.125 001 12583.05 182.80 54642.47 88888.00 2016-01-01 06:53:42.250 001 12583.00 182.78 54642.43 88888.00 2016-01-01 06:53:42.375 001 12583.00 182.80 54642.43 88888.00 2016-01-01 06:53:42.500 001 12582.95 182.85 54642.45 88888.00 2016-01-01 06:53:42.625 001 12582.85 182.85 54642.45 88888.00 2016-01-01 06:53:42.750 001 12582.80 182.82 54642.47 88888.00 2016-01-01 06:53:42.875 001 12582.77 182.80 54642.45 88888.00 2016-01-01 06:53:43.000 001 12582.77 182.80 54642.45 88888.00 2016-01-01 06:53:43.125 001 12582.75 182.82 54642.45 88888.00 2016-01-01 06:53:43.250 001 12582.73 182.85 54642.45 88888.00 2016-01-01 06:53:43.375 001 12582.67 182.85 54642.45 88888.00 2016-01-01 06:53:43.500 001 12582.65 182.85 54642.43 88888.00 2016-01-01 06:53:43.625 001 12582.55 182.82 54642.43 88888.00 2016-01-01 06:53:43.750 001 12582.48 182.82 54642.40 88888.00 2016-01-01 06:53:43.875 001 12582.48 182.82 54642.45 88888.00 2016-01-01 06:53:44.000 001 12582.45 182.85 54642.43 88888.00 2016-01-01 06:53:44.125 001 12582.40 182.85 54642.45 88888.00 2016-01-01 06:53:44.250 001 12582.35 182.85 54642.45 88888.00 2016-01-01 06:53:44.375 001 12582.38 182.88 54642.45 88888.00 2016-01-01 06:53:44.500 001 12582.38 182.88 54642.45 88888.00 2016-01-01 06:53:44.625 001 12582.35 182.88 54642.45 88888.00 2016-01-01 06:53:44.750 001 12582.27 182.85 54642.45 88888.00 2016-01-01 06:53:44.875 001 12582.17 182.88 54642.45 88888.00 2016-01-01 06:53:45.000 001 12582.15 182.88 54642.45 88888.00 2016-01-01 06:53:45.125 001 12582.17 182.88 54642.45 88888.00 2016-01-01 06:53:45.250 001 12582.12 182.93 54642.45 88888.00 2016-01-01 06:53:45.375 001 12582.05 182.97 54642.43 88888.00 2016-01-01 06:53:45.500 001 12581.92 182.95 54642.43 88888.00 2016-01-01 06:53:45.625 001 12581.90 182.93 54642.43 88888.00 2016-01-01 06:53:45.750 001 12581.95 182.95 54642.43 88888.00 2016-01-01 06:53:45.875 001 12581.98 183.00 54642.43 88888.00 2016-01-01 06:53:46.000 001 12581.90 182.97 54642.40 88888.00 2016-01-01 06:53:46.125 001 12581.85 182.95 54642.38 88888.00 2016-01-01 06:53:46.250 001 12581.85 182.97 54642.40 88888.00 2016-01-01 06:53:46.375 001 12581.92 183.03 54642.40 88888.00 2016-01-01 06:53:46.500 001 12581.95 183.07 54642.38 88888.00 2016-01-01 06:53:46.625 001 12581.92 183.05 54642.40 88888.00 2016-01-01 06:53:46.750 001 12581.88 183.03 54642.40 88888.00 2016-01-01 06:53:46.875 001 12581.77 182.97 54642.38 88888.00 2016-01-01 06:53:47.000 001 12581.73 183.03 54642.38 88888.00 2016-01-01 06:53:47.125 001 12581.73 183.05 54642.40 88888.00 2016-01-01 06:53:47.250 001 12581.67 183.00 54642.40 88888.00 2016-01-01 06:53:47.375 001 12581.67 182.97 54642.38 88888.00 2016-01-01 06:53:47.500 001 12581.65 182.95 54642.38 88888.00 2016-01-01 06:53:47.625 001 12581.67 182.95 54642.35 88888.00 2016-01-01 06:53:47.750 001 12581.67 182.93 54642.35 88888.00 2016-01-01 06:53:47.875 001 12581.65 182.95 54642.35 88888.00 2016-01-01 06:53:48.000 001 12581.58 182.93 54642.35 88888.00 2016-01-01 06:53:48.125 001 12581.50 182.95 54642.40 88888.00 2016-01-01 06:53:48.250 001 12581.40 182.90 54642.40 88888.00 2016-01-01 06:53:48.375 001 12581.45 182.88 54642.38 88888.00 2016-01-01 06:53:48.500 001 12581.45 182.85 54642.38 88888.00 2016-01-01 06:53:48.625 001 12581.33 182.88 54642.40 88888.00 2016-01-01 06:53:48.750 001 12581.23 182.85 54642.38 88888.00 2016-01-01 06:53:48.875 001 12581.17 182.82 54642.38 88888.00 2016-01-01 06:53:49.000 001 12581.12 182.80 54642.38 88888.00 2016-01-01 06:53:49.125 001 12581.05 182.80 54642.40 88888.00 2016-01-01 06:53:49.250 001 12581.05 182.75 54642.38 88888.00 2016-01-01 06:53:49.375 001 12581.10 182.75 54642.40 88888.00 2016-01-01 06:53:49.500 001 12581.00 182.75 54642.40 88888.00 2016-01-01 06:53:49.625 001 12580.85 182.72 54642.40 88888.00 2016-01-01 06:53:49.750 001 12580.83 182.70 54642.40 88888.00 2016-01-01 06:53:49.875 001 12580.77 182.70 54642.38 88888.00 2016-01-01 06:53:50.000 001 12580.75 182.62 54642.40 88888.00 2016-01-01 06:53:50.125 001 12580.67 182.60 54642.43 88888.00 2016-01-01 06:53:50.250 001 12580.65 182.55 54642.45 88888.00 2016-01-01 06:53:50.375 001 12580.75 182.57 54642.45 88888.00 2016-01-01 06:53:50.500 001 12580.67 182.57 54642.43 88888.00 2016-01-01 06:53:50.625 001 12580.58 182.57 54642.43 88888.00 2016-01-01 06:53:50.750 001 12580.55 182.53 54642.43 88888.00 2016-01-01 06:53:50.875 001 12580.45 182.50 54642.43 88888.00 2016-01-01 06:53:51.000 001 12580.40 182.45 54642.43 88888.00 2016-01-01 06:53:51.125 001 12580.38 182.40 54642.45 88888.00 2016-01-01 06:53:51.250 001 12580.30 182.40 54642.47 88888.00 2016-01-01 06:53:51.375 001 12580.33 182.40 54642.47 88888.00 2016-01-01 06:53:51.500 001 12580.30 182.40 54642.45 88888.00 2016-01-01 06:53:51.625 001 12580.17 182.40 54642.45 88888.00 2016-01-01 06:53:51.750 001 12580.10 182.38 54642.45 88888.00 2016-01-01 06:53:51.875 001 12580.17 182.32 54642.47 88888.00 2016-01-01 06:53:52.000 001 12580.15 182.30 54642.45 88888.00 2016-01-01 06:53:52.125 001 12580.12 182.30 54642.47 88888.00 2016-01-01 06:53:52.250 001 12580.05 182.25 54642.47 88888.00 2016-01-01 06:53:52.375 001 12580.08 182.25 54642.47 88888.00 2016-01-01 06:53:52.500 001 12580.08 182.28 54642.45 88888.00 2016-01-01 06:53:52.625 001 12580.05 182.25 54642.45 88888.00 2016-01-01 06:53:52.750 001 12580.02 182.22 54642.47 88888.00 2016-01-01 06:53:52.875 001 12579.95 182.22 54642.47 88888.00 2016-01-01 06:53:53.000 001 12579.85 182.20 54642.45 88888.00 2016-01-01 06:53:53.125 001 12579.85 182.15 54642.45 88888.00 2016-01-01 06:53:53.250 001 12579.90 182.10 54642.45 88888.00 2016-01-01 06:53:53.375 001 12579.92 182.15 54642.47 88888.00 2016-01-01 06:53:53.500 001 12579.90 182.12 54642.45 88888.00 2016-01-01 06:53:53.625 001 12579.95 182.10 54642.47 88888.00 2016-01-01 06:53:53.750 001 12579.95 182.05 54642.45 88888.00 2016-01-01 06:53:53.875 001 12579.85 182.03 54642.45 88888.00 2016-01-01 06:53:54.000 001 12579.83 182.00 54642.43 88888.00 2016-01-01 06:53:54.125 001 12579.90 181.97 54642.43 88888.00 2016-01-01 06:53:54.250 001 12579.88 181.90 54642.43 88888.00 2016-01-01 06:53:54.375 001 12579.85 181.88 54642.40 88888.00 2016-01-01 06:53:54.500 001 12579.83 181.85 54642.40 88888.00 2016-01-01 06:53:54.625 001 12579.85 181.85 54642.43 88888.00 2016-01-01 06:53:54.750 001 12579.90 181.82 54642.43 88888.00 2016-01-01 06:53:54.875 001 12579.90 181.80 54642.43 88888.00 2016-01-01 06:53:55.000 001 12579.85 181.80 54642.43 88888.00 2016-01-01 06:53:55.125 001 12579.83 181.75 54642.43 88888.00 2016-01-01 06:53:55.250 001 12579.75 181.70 54642.40 88888.00 2016-01-01 06:53:55.375 001 12579.73 181.70 54642.43 88888.00 2016-01-01 06:53:55.500 001 12579.73 181.70 54642.43 88888.00 2016-01-01 06:53:55.625 001 12579.73 181.65 54642.43 88888.00 2016-01-01 06:53:55.750 001 12579.70 181.62 54642.43 88888.00 2016-01-01 06:53:55.875 001 12579.65 181.60 54642.40 88888.00 2016-01-01 06:53:56.000 001 12579.67 181.57 54642.40 88888.00 2016-01-01 06:53:56.125 001 12579.67 181.55 54642.43 88888.00 2016-01-01 06:53:56.250 001 12579.60 181.50 54642.43 88888.00 2016-01-01 06:53:56.375 001 12579.58 181.50 54642.43 88888.00 2016-01-01 06:53:56.500 001 12579.50 181.47 54642.40 88888.00 2016-01-01 06:53:56.625 001 12579.38 181.43 54642.40 88888.00 2016-01-01 06:53:56.750 001 12579.33 181.40 54642.40 88888.00 2016-01-01 06:53:56.875 001 12579.25 181.38 54642.40 88888.00 2016-01-01 06:53:57.000 001 12579.20 181.32 54642.38 88888.00 2016-01-01 06:53:57.125 001 12579.17 181.32 54642.38 88888.00 2016-01-01 06:53:57.250 001 12579.17 181.28 54642.40 88888.00 2016-01-01 06:53:57.375 001 12579.17 181.32 54642.40 88888.00 2016-01-01 06:53:57.500 001 12579.15 181.28 54642.43 88888.00 2016-01-01 06:53:57.625 001 12579.08 181.20 54642.40 88888.00 2016-01-01 06:53:57.750 001 12579.00 181.20 54642.40 88888.00 2016-01-01 06:53:57.875 001 12579.00 181.22 54642.40 88888.00 2016-01-01 06:53:58.000 001 12579.05 181.20 54642.40 88888.00 2016-01-01 06:53:58.125 001 12578.92 181.20 54642.40 88888.00 2016-01-01 06:53:58.250 001 12578.77 181.15 54642.40 88888.00 2016-01-01 06:53:58.375 001 12578.77 181.12 54642.43 88888.00 2016-01-01 06:53:58.500 001 12578.75 181.15 54642.40 88888.00 2016-01-01 06:53:58.625 001 12578.70 181.12 54642.40 88888.00 2016-01-01 06:53:58.750 001 12578.70 181.12 54642.38 88888.00 2016-01-01 06:53:58.875 001 12578.62 181.12 54642.35 88888.00 2016-01-01 06:53:59.000 001 12578.62 181.12 54642.35 88888.00 2016-01-01 06:53:59.125 001 12578.60 181.12 54642.35 88888.00 2016-01-01 06:53:59.250 001 12578.50 181.12 54642.38 88888.00 2016-01-01 06:53:59.375 001 12578.48 181.12 54642.38 88888.00 2016-01-01 06:53:59.500 001 12578.52 181.10 54642.35 88888.00 2016-01-01 06:53:59.625 001 12578.52 181.12 54642.38 88888.00 2016-01-01 06:53:59.750 001 12578.52 181.10 54642.35 88888.00 2016-01-01 06:53:59.875 001 12578.50 181.10 54642.32 88888.00 2016-01-01 06:54:00.000 001 12578.45 181.05 54642.30 88888.00 2016-01-01 06:54:00.125 001 12578.48 181.05 54642.32 88888.00 2016-01-01 06:54:00.250 001 12578.50 181.05 54642.32 88888.00 2016-01-01 06:54:00.375 001 12578.50 181.07 54642.32 88888.00 2016-01-01 06:54:00.500 001 12578.45 181.07 54642.30 88888.00 2016-01-01 06:54:00.625 001 12578.42 181.07 54642.28 88888.00 2016-01-01 06:54:00.750 001 12578.42 181.03 54642.25 88888.00 2016-01-01 06:54:00.875 001 12578.42 181.00 54642.25 88888.00 2016-01-01 06:54:01.000 001 12578.40 181.00 54642.25 88888.00 2016-01-01 06:54:01.125 001 12578.40 181.00 54642.25 88888.00 2016-01-01 06:54:01.250 001 12578.35 180.95 54642.22 88888.00 2016-01-01 06:54:01.375 001 12578.42 180.93 54642.20 88888.00 2016-01-01 06:54:01.500 001 12578.42 180.90 54642.20 88888.00 2016-01-01 06:54:01.625 001 12578.35 180.93 54642.20 88888.00 2016-01-01 06:54:01.750 001 12578.35 180.88 54642.18 88888.00 2016-01-01 06:54:01.875 001 12578.42 180.88 54642.15 88888.00 2016-01-01 06:54:02.000 001 12578.42 180.85 54642.12 88888.00 2016-01-01 06:54:02.125 001 12578.30 180.85 54642.15 88888.00 2016-01-01 06:54:02.250 001 12578.27 180.82 54642.15 88888.00 2016-01-01 06:54:02.375 001 12578.30 180.80 54642.12 88888.00 2016-01-01 06:54:02.500 001 12578.25 180.80 54642.12 88888.00 2016-01-01 06:54:02.625 001 12578.25 180.80 54642.12 88888.00 2016-01-01 06:54:02.750 001 12578.27 180.75 54642.10 88888.00 2016-01-01 06:54:02.875 001 12578.23 180.68 54642.07 88888.00 2016-01-01 06:54:03.000 001 12578.17 180.68 54642.05 88888.00 2016-01-01 06:54:03.125 001 12578.20 180.65 54642.03 88888.00 2016-01-01 06:54:03.250 001 12578.12 180.57 54642.05 88888.00 2016-01-01 06:54:03.375 001 12578.10 180.57 54642.03 88888.00 2016-01-01 06:54:03.500 001 12578.08 180.55 54642.03 88888.00 2016-01-01 06:54:03.625 001 12578.05 180.45 54642.03 88888.00 2016-01-01 06:54:03.750 001 12577.98 180.40 54642.03 88888.00 2016-01-01 06:54:03.875 001 12577.90 180.38 54642.03 88888.00 2016-01-01 06:54:04.000 001 12577.83 180.35 54642.03 88888.00 2016-01-01 06:54:04.125 001 12577.80 180.30 54642.05 88888.00 2016-01-01 06:54:04.250 001 12577.70 180.25 54642.05 88888.00 2016-01-01 06:54:04.375 001 12577.65 180.25 54642.00 88888.00 2016-01-01 06:54:04.500 001 12577.65 180.20 54642.00 88888.00 2016-01-01 06:54:04.625 001 12577.70 180.18 54642.03 88888.00 2016-01-01 06:54:04.750 001 12577.67 180.10 54642.00 88888.00 2016-01-01 06:54:04.875 001 12577.55 180.05 54642.00 88888.00 2016-01-01 06:54:05.000 001 12577.45 180.05 54642.00 88888.00 2016-01-01 06:54:05.125 001 12577.42 180.03 54642.00 88888.00 2016-01-01 06:54:05.250 001 12577.33 179.95 54642.00 88888.00 2016-01-01 06:54:05.375 001 12577.30 179.95 54642.03 88888.00 2016-01-01 06:54:05.500 001 12577.20 179.90 54642.00 88888.00 2016-01-01 06:54:05.625 001 12577.17 179.90 54642.03 88888.00 2016-01-01 06:54:05.750 001 12577.12 179.82 54642.03 88888.00 2016-01-01 06:54:05.875 001 12577.08 179.80 54642.00 88888.00 2016-01-01 06:54:06.000 001 12577.05 179.78 54642.00 88888.00 2016-01-01 06:54:06.125 001 12576.90 179.75 54642.03 88888.00 2016-01-01 06:54:06.250 001 12576.92 179.70 54642.03 88888.00 2016-01-01 06:54:06.375 001 12576.92 179.70 54642.07 88888.00 2016-01-01 06:54:06.500 001 12576.80 179.70 54642.05 88888.00 2016-01-01 06:54:06.625 001 12576.67 179.65 54642.05 88888.00 2016-01-01 06:54:06.750 001 12576.55 179.65 54642.03 88888.00 2016-01-01 06:54:06.875 001 12576.45 179.62 54642.00 88888.00 2016-01-01 06:54:07.000 001 12576.40 179.62 54642.00 88888.00 2016-01-01 06:54:07.125 001 12576.35 179.60 54642.05 88888.00 2016-01-01 06:54:07.250 001 12576.25 179.57 54642.03 88888.00 2016-01-01 06:54:07.375 001 12576.27 179.60 54642.03 88888.00 2016-01-01 06:54:07.500 001 12576.20 179.60 54642.03 88888.00 2016-01-01 06:54:07.625 001 12576.17 179.57 54642.03 88888.00 2016-01-01 06:54:07.750 001 12576.10 179.55 54642.03 88888.00 2016-01-01 06:54:07.875 001 12576.08 179.55 54642.05 88888.00 2016-01-01 06:54:08.000 001 12576.00 179.57 54642.00 88888.00 2016-01-01 06:54:08.125 001 12575.98 179.55 54642.03 88888.00 2016-01-01 06:54:08.250 001 12575.95 179.53 54642.03 88888.00 2016-01-01 06:54:08.375 001 12575.98 179.53 54642.03 88888.00 2016-01-01 06:54:08.500 001 12575.92 179.53 54642.03 88888.00 2016-01-01 06:54:08.625 001 12575.92 179.50 54642.00 88888.00 2016-01-01 06:54:08.750 001 12575.95 179.50 54641.97 88888.00 2016-01-01 06:54:08.875 001 12575.92 179.50 54642.00 88888.00 2016-01-01 06:54:09.000 001 12575.83 179.50 54641.95 88888.00 2016-01-01 06:54:09.125 001 12575.73 179.47 54641.95 88888.00 2016-01-01 06:54:09.250 001 12575.73 179.45 54641.95 88888.00 2016-01-01 06:54:09.375 001 12575.75 179.45 54641.97 88888.00 2016-01-01 06:54:09.500 001 12575.65 179.45 54642.00 88888.00 2016-01-01 06:54:09.625 001 12575.58 179.43 54641.97 88888.00 2016-01-01 06:54:09.750 001 12575.52 179.45 54641.97 88888.00 2016-01-01 06:54:09.875 001 12575.50 179.45 54641.95 88888.00 2016-01-01 06:54:10.000 001 12575.50 179.45 54641.95 88888.00 2016-01-01 06:54:10.125 001 12575.38 179.47 54641.93 88888.00 2016-01-01 06:54:10.250 001 12575.30 179.47 54641.93 88888.00 2016-01-01 06:54:10.375 001 12575.30 179.47 54641.90 88888.00 2016-01-01 06:54:10.500 001 12575.27 179.50 54641.95 88888.00 2016-01-01 06:54:10.625 001 12575.20 179.47 54641.95 88888.00 2016-01-01 06:54:10.750 001 12575.12 179.53 54641.95 88888.00 2016-01-01 06:54:10.875 001 12575.12 179.50 54641.93 88888.00 2016-01-01 06:54:11.000 001 12575.15 179.47 54641.93 88888.00 2016-01-01 06:54:11.125 001 12575.20 179.47 54641.93 88888.00 2016-01-01 06:54:11.250 001 12575.10 179.50 54641.90 88888.00 2016-01-01 06:54:11.375 001 12575.00 179.55 54641.93 88888.00 2016-01-01 06:54:11.500 001 12574.92 179.55 54641.93 88888.00 2016-01-01 06:54:11.625 001 12574.90 179.57 54641.90 88888.00 2016-01-01 06:54:11.750 001 12574.85 179.55 54641.90 88888.00 2016-01-01 06:54:11.875 001 12574.80 179.55 54641.88 88888.00 2016-01-01 06:54:12.000 001 12574.70 179.55 54641.90 88888.00 2016-01-01 06:54:12.125 001 12574.60 179.57 54641.90 88888.00 2016-01-01 06:54:12.250 001 12574.60 179.55 54641.90 88888.00 2016-01-01 06:54:12.375 001 12574.62 179.60 54641.90 88888.00 2016-01-01 06:54:12.500 001 12574.60 179.62 54641.88 88888.00 2016-01-01 06:54:12.625 001 12574.55 179.65 54641.85 88888.00 2016-01-01 06:54:12.750 001 12574.48 179.68 54641.85 88888.00 2016-01-01 06:54:12.875 001 12574.45 179.68 54641.85 88888.00 2016-01-01 06:54:13.000 001 12574.45 179.70 54641.82 88888.00 2016-01-01 06:54:13.125 001 12574.48 179.72 54641.82 88888.00 2016-01-01 06:54:13.250 001 12574.42 179.70 54641.80 88888.00 2016-01-01 06:54:13.375 001 12574.42 179.72 54641.80 88888.00 2016-01-01 06:54:13.500 001 12574.40 179.72 54641.82 88888.00 2016-01-01 06:54:13.625 001 12574.38 179.70 54641.80 88888.00 2016-01-01 06:54:13.750 001 12574.35 179.72 54641.80 88888.00 2016-01-01 06:54:13.875 001 12574.35 179.78 54641.80 88888.00 2016-01-01 06:54:14.000 001 12574.35 179.75 54641.75 88888.00 2016-01-01 06:54:14.125 001 12574.38 179.75 54641.75 88888.00 2016-01-01 06:54:14.250 001 12574.38 179.72 54641.72 88888.00 2016-01-01 06:54:14.375 001 12574.40 179.70 54641.70 88888.00 2016-01-01 06:54:14.500 001 12574.42 179.72 54641.68 88888.00 2016-01-01 06:54:14.625 001 12574.42 179.70 54641.68 88888.00 2016-01-01 06:54:14.750 001 12574.42 179.72 54641.65 88888.00 2016-01-01 06:54:14.875 001 12574.42 179.68 54641.65 88888.00 2016-01-01 06:54:15.000 001 12574.48 179.68 54641.62 88888.00 2016-01-01 06:54:15.125 001 12574.48 179.65 54641.62 88888.00 2016-01-01 06:54:15.250 001 12574.48 179.60 54641.65 88888.00 2016-01-01 06:54:15.375 001 12574.55 179.57 54641.62 88888.00 2016-01-01 06:54:15.500 001 12574.55 179.57 54641.60 88888.00 2016-01-01 06:54:15.625 001 12574.58 179.57 54641.57 88888.00 2016-01-01 06:54:15.750 001 12574.50 179.57 54641.55 88888.00 2016-01-01 06:54:15.875 001 12574.55 179.57 54641.53 88888.00 2016-01-01 06:54:16.000 001 12574.58 179.55 54641.47 88888.00 2016-01-01 06:54:16.125 001 12574.60 179.55 54641.47 88888.00 2016-01-01 06:54:16.250 001 12574.60 179.50 54641.45 88888.00 2016-01-01 06:54:16.375 001 12574.62 179.50 54641.45 88888.00 2016-01-01 06:54:16.500 001 12574.62 179.45 54641.43 88888.00 2016-01-01 06:54:16.625 001 12574.60 179.40 54641.40 88888.00 2016-01-01 06:54:16.750 001 12574.58 179.43 54641.40 88888.00 2016-01-01 06:54:16.875 001 12574.60 179.43 54641.38 88888.00 2016-01-01 06:54:17.000 001 12574.58 179.43 54641.38 88888.00 2016-01-01 06:54:17.125 001 12574.50 179.43 54641.32 88888.00 2016-01-01 06:54:17.250 001 12574.42 179.40 54641.32 88888.00 2016-01-01 06:54:17.375 001 12574.40 179.40 54641.32 88888.00 2016-01-01 06:54:17.500 001 12574.38 179.40 54641.30 88888.00 2016-01-01 06:54:17.625 001 12574.38 179.43 54641.30 88888.00 2016-01-01 06:54:17.750 001 12574.23 179.43 54641.28 88888.00 2016-01-01 06:54:17.875 001 12574.12 179.43 54641.32 88888.00 2016-01-01 06:54:18.000 001 12574.12 179.40 54641.28 88888.00 2016-01-01 06:54:18.125 001 12574.15 179.38 54641.25 88888.00 2016-01-01 06:54:18.250 001 12574.02 179.43 54641.28 88888.00 2016-01-01 06:54:18.375 001 12574.00 179.43 54641.25 88888.00 2016-01-01 06:54:18.500 001 12573.95 179.43 54641.22 88888.00 2016-01-01 06:54:18.625 001 12573.88 179.43 54641.25 88888.00 2016-01-01 06:54:18.750 001 12573.80 179.43 54641.25 88888.00 2016-01-01 06:54:18.875 001 12573.75 179.43 54641.25 88888.00 2016-01-01 06:54:19.000 001 12573.73 179.43 54641.22 88888.00 2016-01-01 06:54:19.125 001 12573.67 179.45 54641.22 88888.00 2016-01-01 06:54:19.250 001 12573.65 179.43 54641.18 88888.00 2016-01-01 06:54:19.375 001 12573.65 179.43 54641.18 88888.00 2016-01-01 06:54:19.500 001 12573.62 179.45 54641.18 88888.00 2016-01-01 06:54:19.625 001 12573.52 179.43 54641.18 88888.00 2016-01-01 06:54:19.750 001 12573.52 179.47 54641.15 88888.00 2016-01-01 06:54:19.875 001 12573.50 179.50 54641.15 88888.00 2016-01-01 06:54:20.000 001 12573.35 179.47 54641.15 88888.00 2016-01-01 06:54:20.125 001 12573.27 179.47 54641.18 88888.00 2016-01-01 06:54:20.250 001 12573.23 179.45 54641.12 88888.00 2016-01-01 06:54:20.375 001 12573.23 179.45 54641.12 88888.00 2016-01-01 06:54:20.500 001 12573.20 179.47 54641.12 88888.00 2016-01-01 06:54:20.625 001 12573.17 179.43 54641.12 88888.00 2016-01-01 06:54:20.750 001 12573.15 179.40 54641.12 88888.00 2016-01-01 06:54:20.875 001 12573.08 179.43 54641.07 88888.00 2016-01-01 06:54:21.000 001 12572.95 179.38 54641.05 88888.00 2016-01-01 06:54:21.125 001 12572.92 179.38 54641.10 88888.00 2016-01-01 06:54:21.250 001 12572.90 179.38 54641.07 88888.00 2016-01-01 06:54:21.375 001 12572.88 179.32 54641.03 88888.00 2016-01-01 06:54:21.500 001 12572.77 179.35 54641.03 88888.00 2016-01-01 06:54:21.625 001 12572.73 179.32 54641.03 88888.00 2016-01-01 06:54:21.750 001 12572.75 179.30 54641.03 88888.00 2016-01-01 06:54:21.875 001 12572.70 179.28 54641.00 88888.00 2016-01-01 06:54:22.000 001 12572.67 179.28 54640.95 88888.00 2016-01-01 06:54:22.125 001 12572.65 179.25 54640.95 88888.00 2016-01-01 06:54:22.250 001 12572.60 179.20 54640.97 88888.00 2016-01-01 06:54:22.375 001 12572.55 179.20 54640.97 88888.00 2016-01-01 06:54:22.500 001 12572.50 179.18 54640.95 88888.00 2016-01-01 06:54:22.625 001 12572.48 179.12 54640.93 88888.00 2016-01-01 06:54:22.750 001 12572.48 179.07 54640.93 88888.00 2016-01-01 06:54:22.875 001 12572.48 179.05 54640.93 88888.00 2016-01-01 06:54:23.000 001 12572.42 179.00 54640.93 88888.00 2016-01-01 06:54:23.125 001 12572.38 179.00 54640.93 88888.00 2016-01-01 06:54:23.250 001 12572.30 178.97 54640.90 88888.00 2016-01-01 06:54:23.375 001 12572.27 178.95 54640.90 88888.00 2016-01-01 06:54:23.500 001 12572.20 178.90 54640.90 88888.00 2016-01-01 06:54:23.625 001 12572.15 178.85 54640.90 88888.00 2016-01-01 06:54:23.750 001 12572.17 178.82 54640.88 88888.00 2016-01-01 06:54:23.875 001 12572.17 178.80 54640.88 88888.00 2016-01-01 06:54:24.000 001 12572.12 178.75 54640.85 88888.00 2016-01-01 06:54:24.125 001 12572.12 178.72 54640.88 88888.00 2016-01-01 06:54:24.250 001 12572.12 178.68 54640.88 88888.00 2016-01-01 06:54:24.375 001 12572.10 178.62 54640.85 88888.00 2016-01-01 06:54:24.500 001 12572.05 178.60 54640.85 88888.00 2016-01-01 06:54:24.625 001 12572.00 178.53 54640.85 88888.00 2016-01-01 06:54:24.750 001 12571.98 178.47 54640.82 88888.00 2016-01-01 06:54:24.875 001 12571.88 178.47 54640.82 88888.00 2016-01-01 06:54:25.000 001 12571.80 178.45 54640.82 88888.00 2016-01-01 06:54:25.125 001 12571.73 178.47 54640.82 88888.00 2016-01-01 06:54:25.250 001 12571.70 178.40 54640.82 88888.00 2016-01-01 06:54:25.375 001 12571.75 178.38 54640.82 88888.00 2016-01-01 06:54:25.500 001 12571.73 178.38 54640.82 88888.00 2016-01-01 06:54:25.625 001 12571.60 178.38 54640.82 88888.00 2016-01-01 06:54:25.750 001 12571.58 178.32 54640.82 88888.00 2016-01-01 06:54:25.875 001 12571.58 178.28 54640.82 88888.00 2016-01-01 06:54:26.000 001 12571.50 178.25 54640.82 88888.00 2016-01-01 06:54:26.125 001 12571.45 178.25 54640.82 88888.00 2016-01-01 06:54:26.250 001 12571.42 178.18 54640.80 88888.00 2016-01-01 06:54:26.375 001 12571.45 178.20 54640.80 88888.00 2016-01-01 06:54:26.500 001 12571.45 178.20 54640.80 88888.00 2016-01-01 06:54:26.625 001 12571.42 178.20 54640.80 88888.00 2016-01-01 06:54:26.750 001 12571.38 178.20 54640.80 88888.00 2016-01-01 06:54:26.875 001 12571.35 178.18 54640.78 88888.00 2016-01-01 06:54:27.000 001 12571.38 178.18 54640.75 88888.00 2016-01-01 06:54:27.125 001 12571.33 178.10 54640.75 88888.00 2016-01-01 06:54:27.250 001 12571.23 178.05 54640.72 88888.00 2016-01-01 06:54:27.375 001 12571.20 178.05 54640.72 88888.00 2016-01-01 06:54:27.500 001 12571.25 178.07 54640.72 88888.00 2016-01-01 06:54:27.625 001 12571.33 178.10 54640.72 88888.00 2016-01-01 06:54:27.750 001 12571.30 178.05 54640.72 88888.00 2016-01-01 06:54:27.875 001 12571.17 178.00 54640.70 88888.00 2016-01-01 06:54:28.000 001 12571.15 177.97 54640.68 88888.00 2016-01-01 06:54:28.125 001 12571.12 177.95 54640.70 88888.00 2016-01-01 06:54:28.250 001 12571.02 177.88 54640.68 88888.00 2016-01-01 06:54:28.375 001 12571.05 177.88 54640.68 88888.00 2016-01-01 06:54:28.500 001 12571.08 177.90 54640.68 88888.00 2016-01-01 06:54:28.625 001 12571.10 177.88 54640.68 88888.00 2016-01-01 06:54:28.750 001 12571.02 177.88 54640.65 88888.00 2016-01-01 06:54:28.875 001 12571.00 177.82 54640.65 88888.00 2016-01-01 06:54:29.000 001 12571.00 177.82 54640.62 88888.00 2016-01-01 06:54:29.125 001 12570.95 177.80 54640.65 88888.00 2016-01-01 06:54:29.250 001 12570.92 177.80 54640.62 88888.00 2016-01-01 06:54:29.375 001 12570.98 177.80 54640.60 88888.00 2016-01-01 06:54:29.500 001 12571.00 177.80 54640.60 88888.00 2016-01-01 06:54:29.625 001 12570.98 177.80 54640.60 88888.00 2016-01-01 06:54:29.750 001 12570.95 177.80 54640.57 88888.00 2016-01-01 06:54:29.875 001 12570.92 177.78 54640.55 88888.00 2016-01-01 06:54:30.000 001 12570.92 177.75 54640.53 88888.00 2016-01-01 06:54:30.125 001 12570.92 177.72 54640.50 88888.00 2016-01-01 06:54:30.250 001 12570.92 177.70 54640.47 88888.00 2016-01-01 06:54:30.375 001 12570.85 177.70 54640.47 88888.00 2016-01-01 06:54:30.500 001 12570.83 177.70 54640.47 88888.00 2016-01-01 06:54:30.625 001 12570.85 177.70 54640.47 88888.00 2016-01-01 06:54:30.750 001 12570.88 177.68 54640.47 88888.00 2016-01-01 06:54:30.875 001 12570.77 177.65 54640.45 88888.00 2016-01-01 06:54:31.000 001 12570.73 177.65 54640.43 88888.00 2016-01-01 06:54:31.125 001 12570.75 177.65 54640.45 88888.00 2016-01-01 06:54:31.250 001 12570.70 177.62 54640.45 88888.00 2016-01-01 06:54:31.375 001 12570.70 177.68 54640.43 88888.00 2016-01-01 06:54:31.500 001 12570.70 177.65 54640.40 88888.00 2016-01-01 06:54:31.625 001 12570.73 177.62 54640.40 88888.00 2016-01-01 06:54:31.750 001 12570.73 177.60 54640.38 88888.00 2016-01-01 06:54:31.875 001 12570.70 177.57 54640.35 88888.00 2016-01-01 06:54:32.000 001 12570.62 177.53 54640.32 88888.00 2016-01-01 06:54:32.125 001 12570.62 177.55 54640.32 88888.00 2016-01-01 06:54:32.250 001 12570.65 177.57 54640.32 88888.00 2016-01-01 06:54:32.375 001 12570.67 177.57 54640.32 88888.00 2016-01-01 06:54:32.500 001 12570.67 177.57 54640.32 88888.00 2016-01-01 06:54:32.625 001 12570.65 177.55 54640.32 88888.00 2016-01-01 06:54:32.750 001 12570.60 177.53 54640.30 88888.00 2016-01-01 06:54:32.875 001 12570.62 177.50 54640.30 88888.00 2016-01-01 06:54:33.000 001 12570.58 177.47 54640.28 88888.00 2016-01-01 06:54:33.125 001 12570.55 177.50 54640.25 88888.00 2016-01-01 06:54:33.250 001 12570.55 177.47 54640.22 88888.00 2016-01-01 06:54:33.375 001 12570.50 177.50 54640.20 88888.00 2016-01-01 06:54:33.500 001 12570.48 177.47 54640.20 88888.00 2016-01-01 06:54:33.625 001 12570.45 177.47 54640.22 88888.00 2016-01-01 06:54:33.750 001 12570.40 177.50 54640.22 88888.00 2016-01-01 06:54:33.875 001 12570.42 177.50 54640.20 88888.00 2016-01-01 06:54:34.000 001 12570.38 177.47 54640.15 88888.00 2016-01-01 06:54:34.125 001 12570.35 177.47 54640.18 88888.00 2016-01-01 06:54:34.250 001 12570.33 177.43 54640.18 88888.00 2016-01-01 06:54:34.375 001 12570.38 177.43 54640.15 88888.00 2016-01-01 06:54:34.500 001 12570.40 177.45 54640.12 88888.00 2016-01-01 06:54:34.625 001 12570.33 177.47 54640.12 88888.00 2016-01-01 06:54:34.750 001 12570.25 177.47 54640.12 88888.00 2016-01-01 06:54:34.875 001 12570.23 177.47 54640.10 88888.00 2016-01-01 06:54:35.000 001 12570.23 177.47 54640.10 88888.00 2016-01-01 06:54:35.125 001 12570.25 177.45 54640.10 88888.00 2016-01-01 06:54:35.250 001 12570.20 177.47 54640.07 88888.00 2016-01-01 06:54:35.375 001 12570.20 177.43 54640.05 88888.00 2016-01-01 06:54:35.500 001 12570.17 177.40 54640.05 88888.00 2016-01-01 06:54:35.625 001 12570.05 177.40 54640.05 88888.00 2016-01-01 06:54:35.750 001 12570.05 177.38 54640.03 88888.00 2016-01-01 06:54:35.875 001 12570.02 177.38 54640.03 88888.00 2016-01-01 06:54:36.000 001 12569.92 177.40 54640.05 88888.00 2016-01-01 06:54:36.125 001 12569.92 177.40 54640.03 88888.00 2016-01-01 06:54:36.250 001 12569.88 177.40 54640.00 88888.00 2016-01-01 06:54:36.375 001 12569.85 177.40 54639.97 88888.00 2016-01-01 06:54:36.500 001 12569.83 177.40 54639.97 88888.00 2016-01-01 06:54:36.625 001 12569.80 177.43 54639.97 88888.00 2016-01-01 06:54:36.750 001 12569.77 177.43 54640.00 88888.00 2016-01-01 06:54:36.875 001 12569.77 177.40 54639.97 88888.00 2016-01-01 06:54:37.000 001 12569.77 177.43 54639.95 88888.00 2016-01-01 06:54:37.125 001 12569.75 177.40 54639.95 88888.00 2016-01-01 06:54:37.250 001 12569.70 177.32 54639.95 88888.00 2016-01-01 06:54:37.375 001 12569.67 177.38 54639.95 88888.00 2016-01-01 06:54:37.500 001 12569.70 177.40 54639.95 88888.00 2016-01-01 06:54:37.625 001 12569.75 177.38 54639.93 88888.00 2016-01-01 06:54:37.750 001 12569.70 177.40 54639.93 88888.00 2016-01-01 06:54:37.875 001 12569.62 177.38 54639.90 88888.00 2016-01-01 06:54:38.000 001 12569.62 177.35 54639.90 88888.00 2016-01-01 06:54:38.125 001 12569.67 177.38 54639.93 88888.00 2016-01-01 06:54:38.250 001 12569.62 177.32 54639.93 88888.00 2016-01-01 06:54:38.375 001 12569.60 177.32 54639.90 88888.00 2016-01-01 06:54:38.500 001 12569.58 177.32 54639.85 88888.00 2016-01-01 06:54:38.625 001 12569.58 177.32 54639.85 88888.00 2016-01-01 06:54:38.750 001 12569.60 177.30 54639.82 88888.00 2016-01-01 06:54:38.875 001 12569.62 177.25 54639.85 88888.00 2016-01-01 06:54:39.000 001 12569.55 177.25 54639.80 88888.00 2016-01-01 06:54:39.125 001 12569.55 177.25 54639.80 88888.00 2016-01-01 06:54:39.250 001 12569.50 177.22 54639.80 88888.00 2016-01-01 06:54:39.375 001 12569.55 177.20 54639.80 88888.00 2016-01-01 06:54:39.500 001 12569.58 177.20 54639.80 88888.00 2016-01-01 06:54:39.625 001 12569.50 177.25 54639.78 88888.00 2016-01-01 06:54:39.750 001 12569.38 177.25 54639.78 88888.00 2016-01-01 06:54:39.875 001 12569.33 177.22 54639.78 88888.00 2016-01-01 06:54:40.000 001 12569.33 177.22 54639.75 88888.00 2016-01-01 06:54:40.125 001 12569.27 177.20 54639.75 88888.00 2016-01-01 06:54:40.250 001 12569.25 177.18 54639.72 88888.00 2016-01-01 06:54:40.375 001 12569.30 177.15 54639.70 88888.00 2016-01-01 06:54:40.500 001 12569.20 177.10 54639.70 88888.00 2016-01-01 06:54:40.625 001 12569.15 177.15 54639.72 88888.00 2016-01-01 06:54:40.750 001 12569.12 177.18 54639.72 88888.00 2016-01-01 06:54:40.875 001 12569.08 177.15 54639.70 88888.00 2016-01-01 06:54:41.000 001 12569.05 177.15 54639.70 88888.00 2016-01-01 06:54:41.125 001 12569.02 177.12 54639.68 88888.00 2016-01-01 06:54:41.250 001 12568.92 177.12 54639.68 88888.00 2016-01-01 06:54:41.375 001 12568.98 177.12 54639.70 88888.00 2016-01-01 06:54:41.500 001 12569.05 177.12 54639.68 88888.00 2016-01-01 06:54:41.625 001 12569.10 177.10 54639.62 88888.00 2016-01-01 06:54:41.750 001 12569.05 177.05 54639.60 88888.00 2016-01-01 06:54:41.875 001 12569.08 177.07 54639.60 88888.00 2016-01-01 06:54:42.000 001 12569.12 177.07 54639.57 88888.00 2016-01-01 06:54:42.125 001 12568.98 177.03 54639.60 88888.00 2016-01-01 06:54:42.250 001 12568.88 176.97 54639.57 88888.00 2016-01-01 06:54:42.375 001 12568.95 176.97 54639.60 88888.00 2016-01-01 06:54:42.500 001 12569.00 176.97 54639.60 88888.00 2016-01-01 06:54:42.625 001 12568.98 176.97 54639.57 88888.00 2016-01-01 06:54:42.750 001 12568.92 176.95 54639.55 88888.00 2016-01-01 06:54:42.875 001 12568.90 176.90 54639.55 88888.00 2016-01-01 06:54:43.000 001 12568.88 176.90 54639.53 88888.00 2016-01-01 06:54:43.125 001 12568.80 176.90 54639.53 88888.00 2016-01-01 06:54:43.250 001 12568.75 176.85 54639.50 88888.00 2016-01-01 06:54:43.375 001 12568.70 176.82 54639.50 88888.00 2016-01-01 06:54:43.500 001 12568.67 176.85 54639.50 88888.00 2016-01-01 06:54:43.625 001 12568.67 176.85 54639.53 88888.00 2016-01-01 06:54:43.750 001 12568.62 176.85 54639.50 88888.00 2016-01-01 06:54:43.875 001 12568.58 176.80 54639.50 88888.00 2016-01-01 06:54:44.000 001 12568.50 176.78 54639.45 88888.00 2016-01-01 06:54:44.125 001 12568.50 176.80 54639.45 88888.00 2016-01-01 06:54:44.250 001 12568.52 176.82 54639.45 88888.00 2016-01-01 06:54:44.375 001 12568.50 176.85 54639.43 88888.00 2016-01-01 06:54:44.500 001 12568.42 176.80 54639.43 88888.00 2016-01-01 06:54:44.625 001 12568.42 176.82 54639.40 88888.00 2016-01-01 06:54:44.750 001 12568.45 176.82 54639.40 88888.00 2016-01-01 06:54:44.875 001 12568.40 176.82 54639.40 88888.00 2016-01-01 06:54:45.000 001 12568.38 176.82 54639.38 88888.00 2016-01-01 06:54:45.125 001 12568.33 176.80 54639.40 88888.00 2016-01-01 06:54:45.250 001 12568.27 176.78 54639.40 88888.00 2016-01-01 06:54:45.375 001 12568.30 176.78 54639.40 88888.00 2016-01-01 06:54:45.500 001 12568.33 176.75 54639.35 88888.00 2016-01-01 06:54:45.625 001 12568.38 176.78 54639.35 88888.00 2016-01-01 06:54:45.750 001 12568.35 176.78 54639.35 88888.00 2016-01-01 06:54:45.875 001 12568.35 176.78 54639.38 88888.00 2016-01-01 06:54:46.000 001 12568.40 176.75 54639.35 88888.00 2016-01-01 06:54:46.125 001 12568.42 176.78 54639.32 88888.00 2016-01-01 06:54:46.250 001 12568.40 176.75 54639.30 88888.00 2016-01-01 06:54:46.375 001 12568.42 176.70 54639.28 88888.00 2016-01-01 06:54:46.500 001 12568.48 176.65 54639.30 88888.00 2016-01-01 06:54:46.625 001 12568.50 176.65 54639.28 88888.00 2016-01-01 06:54:46.750 001 12568.55 176.68 54639.28 88888.00 2016-01-01 06:54:46.875 001 12568.55 176.62 54639.22 88888.00 2016-01-01 06:54:47.000 001 12568.58 176.57 54639.20 88888.00 2016-01-01 06:54:47.125 001 12568.70 176.57 54639.20 88888.00 2016-01-01 06:54:47.250 001 12568.73 176.53 54639.18 88888.00 2016-01-01 06:54:47.375 001 12568.77 176.53 54639.18 88888.00 2016-01-01 06:54:47.500 001 12568.83 176.50 54639.15 88888.00 2016-01-01 06:54:47.625 001 12568.83 176.47 54639.18 88888.00 2016-01-01 06:54:47.750 001 12568.83 176.47 54639.18 88888.00 2016-01-01 06:54:47.875 001 12568.88 176.43 54639.15 88888.00 2016-01-01 06:54:48.000 001 12568.92 176.40 54639.12 88888.00 2016-01-01 06:54:48.125 001 12568.90 176.35 54639.15 88888.00 2016-01-01 06:54:48.250 001 12568.92 176.30 54639.12 88888.00 2016-01-01 06:54:48.375 001 12569.02 176.28 54639.10 88888.00 2016-01-01 06:54:48.500 001 12569.08 176.22 54639.07 88888.00 2016-01-01 06:54:48.625 001 12569.05 176.22 54639.07 88888.00 2016-01-01 06:54:48.750 001 12569.10 176.20 54639.07 88888.00 2016-01-01 06:54:48.875 001 12569.15 176.20 54639.07 88888.00 2016-01-01 06:54:49.000 001 12569.12 176.12 54639.05 88888.00 2016-01-01 06:54:49.125 001 12569.10 176.07 54639.03 88888.00 2016-01-01 06:54:49.250 001 12569.10 176.07 54639.03 88888.00 2016-01-01 06:54:49.375 001 12569.12 176.05 54639.00 88888.00 2016-01-01 06:54:49.500 001 12569.12 176.03 54638.97 88888.00 2016-01-01 06:54:49.625 001 12569.08 175.97 54639.00 88888.00 2016-01-01 06:54:49.750 001 12569.10 175.93 54638.97 88888.00 2016-01-01 06:54:49.875 001 12569.12 175.93 54638.95 88888.00 2016-01-01 06:54:50.000 001 12569.02 175.90 54638.95 88888.00 2016-01-01 06:54:50.125 001 12568.95 175.90 54638.97 88888.00 2016-01-01 06:54:50.250 001 12569.00 175.85 54638.95 88888.00 2016-01-01 06:54:50.375 001 12569.02 175.82 54638.93 88888.00 2016-01-01 06:54:50.500 001 12568.98 175.78 54638.93 88888.00 2016-01-01 06:54:50.625 001 12568.98 175.78 54638.90 88888.00 2016-01-01 06:54:50.750 001 12568.95 175.75 54638.90 88888.00 2016-01-01 06:54:50.875 001 12568.92 175.72 54638.93 88888.00 2016-01-01 06:54:51.000 001 12568.90 175.68 54638.93 88888.00 2016-01-01 06:54:51.125 001 12568.88 175.65 54638.93 88888.00 2016-01-01 06:54:51.250 001 12568.85 175.62 54638.90 88888.00 2016-01-01 06:54:51.375 001 12568.85 175.62 54638.88 88888.00 2016-01-01 06:54:51.500 001 12568.75 175.60 54638.88 88888.00 2016-01-01 06:54:51.625 001 12568.65 175.62 54638.90 88888.00 2016-01-01 06:54:51.750 001 12568.70 175.60 54638.88 88888.00 2016-01-01 06:54:51.875 001 12568.73 175.57 54638.85 88888.00 2016-01-01 06:54:52.000 001 12568.67 175.57 54638.80 88888.00 2016-01-01 06:54:52.125 001 12568.67 175.57 54638.82 88888.00 2016-01-01 06:54:52.250 001 12568.67 175.55 54638.82 88888.00 2016-01-01 06:54:52.375 001 12568.73 175.47 54638.80 88888.00 2016-01-01 06:54:52.500 001 12568.73 175.47 54638.78 88888.00 2016-01-01 06:54:52.625 001 12568.67 175.50 54638.80 88888.00 2016-01-01 06:54:52.750 001 12568.60 175.50 54638.78 88888.00 2016-01-01 06:54:52.875 001 12568.62 175.43 54638.78 88888.00 2016-01-01 06:54:53.000 001 12568.58 175.45 54638.78 88888.00 2016-01-01 06:54:53.125 001 12568.50 175.45 54638.80 88888.00 2016-01-01 06:54:53.250 001 12568.40 175.40 54638.78 88888.00 2016-01-01 06:54:53.375 001 12568.40 175.43 54638.75 88888.00 2016-01-01 06:54:53.500 001 12568.42 175.40 54638.75 88888.00 2016-01-01 06:54:53.625 001 12568.42 175.35 54638.70 88888.00 2016-01-01 06:54:53.750 001 12568.38 175.32 54638.70 88888.00 2016-01-01 06:54:53.875 001 12568.38 175.30 54638.68 88888.00 2016-01-01 06:54:54.000 001 12568.38 175.30 54638.70 88888.00 2016-01-01 06:54:54.125 001 12568.40 175.30 54638.70 88888.00 2016-01-01 06:54:54.250 001 12568.38 175.25 54638.70 88888.00 2016-01-01 06:54:54.375 001 12568.35 175.22 54638.68 88888.00 2016-01-01 06:54:54.500 001 12568.27 175.22 54638.68 88888.00 2016-01-01 06:54:54.625 001 12568.27 175.22 54638.70 88888.00 2016-01-01 06:54:54.750 001 12568.23 175.20 54638.70 88888.00 2016-01-01 06:54:54.875 001 12568.23 175.20 54638.68 88888.00 2016-01-01 06:54:55.000 001 12568.25 175.20 54638.65 88888.00 2016-01-01 06:54:55.125 001 12568.27 175.18 54638.68 88888.00 2016-01-01 06:54:55.250 001 12568.23 175.15 54638.65 88888.00 2016-01-01 06:54:55.375 001 12568.20 175.12 54638.68 88888.00 2016-01-01 06:54:55.500 001 12568.20 175.15 54638.68 88888.00 2016-01-01 06:54:55.625 001 12568.23 175.12 54638.65 88888.00 2016-01-01 06:54:55.750 001 12568.20 175.10 54638.65 88888.00 2016-01-01 06:54:55.875 001 12568.20 175.12 54638.62 88888.00 2016-01-01 06:54:56.000 001 12568.20 175.10 54638.60 88888.00 2016-01-01 06:54:56.125 001 12568.23 175.05 54638.62 88888.00 2016-01-01 06:54:56.250 001 12568.17 175.03 54638.65 88888.00 2016-01-01 06:54:56.375 001 12568.15 175.10 54638.65 88888.00 2016-01-01 06:54:56.500 001 12568.17 175.07 54638.65 88888.00 2016-01-01 06:54:56.625 001 12568.23 175.10 54638.65 88888.00 2016-01-01 06:54:56.750 001 12568.27 175.07 54638.65 88888.00 2016-01-01 06:54:56.875 001 12568.33 175.03 54638.62 88888.00 2016-01-01 06:54:57.000 001 12568.35 175.00 54638.57 88888.00 2016-01-01 06:54:57.125 001 12568.38 175.00 54638.57 88888.00 2016-01-01 06:54:57.250 001 12568.38 175.03 54638.57 88888.00 2016-01-01 06:54:57.375 001 12568.35 175.05 54638.57 88888.00 2016-01-01 06:54:57.500 001 12568.38 175.03 54638.57 88888.00 2016-01-01 06:54:57.625 001 12568.38 175.03 54638.55 88888.00 2016-01-01 06:54:57.750 001 12568.40 175.03 54638.55 88888.00 2016-01-01 06:54:57.875 001 12568.40 175.03 54638.57 88888.00 2016-01-01 06:54:58.000 001 12568.38 175.05 54638.55 88888.00 2016-01-01 06:54:58.125 001 12568.40 175.05 54638.55 88888.00 2016-01-01 06:54:58.250 001 12568.35 175.05 54638.55 88888.00 2016-01-01 06:54:58.375 001 12568.42 175.05 54638.53 88888.00 2016-01-01 06:54:58.500 001 12568.45 175.07 54638.53 88888.00 2016-01-01 06:54:58.625 001 12568.55 175.05 54638.50 88888.00 2016-01-01 06:54:58.750 001 12568.55 175.05 54638.47 88888.00 2016-01-01 06:54:58.875 001 12568.55 175.05 54638.47 88888.00 2016-01-01 06:54:59.000 001 12568.55 175.03 54638.45 88888.00 2016-01-01 06:54:59.125 001 12568.55 175.03 54638.45 88888.00 2016-01-01 06:54:59.250 001 12568.60 175.03 54638.43 88888.00 2016-01-01 06:54:59.375 001 12568.73 175.03 54638.43 88888.00 2016-01-01 06:54:59.500 001 12568.77 175.00 54638.43 88888.00 2016-01-01 06:54:59.625 001 12568.75 174.97 54638.43 88888.00 2016-01-01 06:54:59.750 001 12568.73 174.97 54638.38 88888.00 2016-01-01 06:54:59.875 001 12568.70 174.90 54638.38 88888.00 2016-01-01 06:55:00.000 001 12568.67 174.90 54638.38 88888.00 2016-01-01 06:55:00.125 001 12568.70 174.85 54638.35 88888.00 2016-01-01 06:55:00.250 001 12568.67 174.82 54638.35 88888.00 2016-01-01 06:55:00.375 001 12568.70 174.78 54638.35 88888.00 2016-01-01 06:55:00.500 001 12568.73 174.78 54638.35 88888.00 2016-01-01 06:55:00.625 001 12568.67 174.70 54638.32 88888.00 2016-01-01 06:55:00.750 001 12568.73 174.62 54638.32 88888.00 2016-01-01 06:55:00.875 001 12568.77 174.62 54638.30 88888.00 2016-01-01 06:55:01.000 001 12568.77 174.57 54638.32 88888.00 2016-01-01 06:55:01.125 001 12568.77 174.50 54638.35 88888.00 2016-01-01 06:55:01.250 001 12568.70 174.45 54638.35 88888.00 2016-01-01 06:55:01.375 001 12568.67 174.47 54638.32 88888.00 2016-01-01 06:55:01.500 001 12568.58 174.40 54638.32 88888.00 2016-01-01 06:55:01.625 001 12568.48 174.38 54638.30 88888.00 2016-01-01 06:55:01.750 001 12568.45 174.32 54638.32 88888.00 2016-01-01 06:55:01.875 001 12568.48 174.28 54638.32 88888.00 2016-01-01 06:55:02.000 001 12568.50 174.28 54638.30 88888.00 2016-01-01 06:55:02.125 001 12568.45 174.18 54638.30 88888.00 2016-01-01 06:55:02.250 001 12568.42 174.12 54638.35 88888.00 2016-01-01 06:55:02.375 001 12568.40 174.10 54638.38 88888.00 2016-01-01 06:55:02.500 001 12568.38 174.05 54638.35 88888.00 2016-01-01 06:55:02.625 001 12568.27 174.00 54638.32 88888.00 2016-01-01 06:55:02.750 001 12568.20 173.97 54638.32 88888.00 2016-01-01 06:55:02.875 001 12568.23 173.95 54638.32 88888.00 2016-01-01 06:55:03.000 001 12568.20 173.90 54638.32 88888.00 2016-01-01 06:55:03.125 001 12568.15 173.88 54638.32 88888.00 2016-01-01 06:55:03.250 001 12568.05 173.85 54638.30 88888.00 2016-01-01 06:55:03.375 001 12568.05 173.85 54638.30 88888.00 2016-01-01 06:55:03.500 001 12568.05 173.80 54638.30 88888.00 2016-01-01 06:55:03.625 001 12568.05 173.75 54638.30 88888.00 2016-01-01 06:55:03.750 001 12568.00 173.75 54638.30 88888.00 2016-01-01 06:55:03.875 001 12567.90 173.72 54638.32 88888.00 2016-01-01 06:55:04.000 001 12567.88 173.65 54638.32 88888.00 2016-01-01 06:55:04.125 001 12567.85 173.62 54638.32 88888.00 2016-01-01 06:55:04.250 001 12567.77 173.57 54638.32 88888.00 2016-01-01 06:55:04.375 001 12567.73 173.55 54638.32 88888.00 2016-01-01 06:55:04.500 001 12567.73 173.55 54638.32 88888.00 2016-01-01 06:55:04.625 001 12567.70 173.55 54638.35 88888.00 2016-01-01 06:55:04.750 001 12567.75 173.50 54638.35 88888.00 2016-01-01 06:55:04.875 001 12567.75 173.47 54638.32 88888.00 2016-01-01 06:55:05.000 001 12567.70 173.45 54638.30 88888.00 2016-01-01 06:55:05.125 001 12567.67 173.43 54638.35 88888.00 2016-01-01 06:55:05.250 001 12567.62 173.40 54638.35 88888.00 2016-01-01 06:55:05.375 001 12567.58 173.40 54638.38 88888.00 2016-01-01 06:55:05.500 001 12567.60 173.38 54638.38 88888.00 2016-01-01 06:55:05.625 001 12567.58 173.40 54638.38 88888.00 2016-01-01 06:55:05.750 001 12567.60 173.32 54638.38 88888.00 2016-01-01 06:55:05.875 001 12567.60 173.28 54638.38 88888.00 2016-01-01 06:55:06.000 001 12567.55 173.25 54638.38 88888.00 2016-01-01 06:55:06.125 001 12567.52 173.22 54638.43 88888.00 2016-01-01 06:55:06.250 001 12567.50 173.25 54638.38 88888.00 2016-01-01 06:55:06.375 001 12567.52 173.25 54638.38 88888.00 2016-01-01 06:55:06.500 001 12567.48 173.22 54638.40 88888.00 2016-01-01 06:55:06.625 001 12567.48 173.20 54638.40 88888.00 2016-01-01 06:55:06.750 001 12567.50 173.18 54638.40 88888.00 2016-01-01 06:55:06.875 001 12567.45 173.15 54638.38 88888.00 2016-01-01 06:55:07.000 001 12567.40 173.15 54638.38 88888.00 2016-01-01 06:55:07.125 001 12567.38 173.12 54638.40 88888.00 2016-01-01 06:55:07.250 001 12567.35 173.07 54638.40 88888.00 2016-01-01 06:55:07.375 001 12567.42 173.10 54638.40 88888.00 2016-01-01 06:55:07.500 001 12567.38 173.12 54638.40 88888.00 2016-01-01 06:55:07.625 001 12567.38 173.07 54638.40 88888.00 2016-01-01 06:55:07.750 001 12567.35 173.05 54638.43 88888.00 2016-01-01 06:55:07.875 001 12567.40 173.05 54638.43 88888.00 2016-01-01 06:55:08.000 001 12567.40 173.03 54638.43 88888.00 2016-01-01 06:55:08.125 001 12567.35 173.03 54638.43 88888.00 2016-01-01 06:55:08.250 001 12567.35 173.00 54638.45 88888.00 2016-01-01 06:55:08.375 001 12567.38 173.00 54638.43 88888.00 2016-01-01 06:55:08.500 001 12567.40 172.97 54638.43 88888.00 2016-01-01 06:55:08.625 001 12567.38 172.97 54638.43 88888.00 2016-01-01 06:55:08.750 001 12567.40 172.97 54638.43 88888.00 2016-01-01 06:55:08.875 001 12567.40 172.95 54638.43 88888.00 2016-01-01 06:55:09.000 001 12567.48 172.93 54638.40 88888.00 2016-01-01 06:55:09.125 001 12567.38 172.90 54638.40 88888.00 2016-01-01 06:55:09.250 001 12567.35 172.88 54638.40 88888.00 2016-01-01 06:55:09.375 001 12567.42 172.88 54638.38 88888.00 2016-01-01 06:55:09.500 001 12567.40 172.88 54638.40 88888.00 2016-01-01 06:55:09.625 001 12567.33 172.85 54638.40 88888.00 2016-01-01 06:55:09.750 001 12567.27 172.85 54638.38 88888.00 2016-01-01 06:55:09.875 001 12567.27 172.85 54638.35 88888.00 2016-01-01 06:55:10.000 001 12567.30 172.85 54638.38 88888.00 2016-01-01 06:55:10.125 001 12567.38 172.85 54638.38 88888.00 2016-01-01 06:55:10.250 001 12567.35 172.85 54638.38 88888.00 2016-01-01 06:55:10.375 001 12567.33 172.88 54638.38 88888.00 2016-01-01 06:55:10.500 001 12567.33 172.88 54638.40 88888.00 2016-01-01 06:55:10.625 001 12567.38 172.85 54638.38 88888.00 2016-01-01 06:55:10.750 001 12567.45 172.85 54638.38 88888.00 2016-01-01 06:55:10.875 001 12567.42 172.85 54638.38 88888.00 2016-01-01 06:55:11.000 001 12567.38 172.80 54638.35 88888.00 2016-01-01 06:55:11.125 001 12567.38 172.78 54638.35 88888.00 2016-01-01 06:55:11.250 001 12567.38 172.78 54638.32 88888.00 2016-01-01 06:55:11.375 001 12567.40 172.80 54638.32 88888.00 2016-01-01 06:55:11.500 001 12567.38 172.80 54638.32 88888.00 2016-01-01 06:55:11.625 001 12567.38 172.80 54638.30 88888.00 2016-01-01 06:55:11.750 001 12567.42 172.78 54638.32 88888.00 2016-01-01 06:55:11.875 001 12567.40 172.78 54638.30 88888.00 2016-01-01 06:55:12.000 001 12567.40 172.78 54638.28 88888.00 2016-01-01 06:55:12.125 001 12567.40 172.75 54638.30 88888.00 2016-01-01 06:55:12.250 001 12567.33 172.65 54638.30 88888.00 2016-01-01 06:55:12.375 001 12567.38 172.70 54638.30 88888.00 2016-01-01 06:55:12.500 001 12567.40 172.72 54638.30 88888.00 2016-01-01 06:55:12.625 001 12567.48 172.65 54638.28 88888.00 2016-01-01 06:55:12.750 001 12567.50 172.68 54638.30 88888.00 2016-01-01 06:55:12.875 001 12567.50 172.65 54638.25 88888.00 2016-01-01 06:55:13.000 001 12567.58 172.68 54638.25 88888.00 2016-01-01 06:55:13.125 001 12567.52 172.68 54638.25 88888.00 2016-01-01 06:55:13.250 001 12567.60 172.62 54638.25 88888.00 2016-01-01 06:55:13.375 001 12567.62 172.62 54638.20 88888.00 2016-01-01 06:55:13.500 001 12567.65 172.62 54638.22 88888.00 2016-01-01 06:55:13.625 001 12567.70 172.60 54638.25 88888.00 2016-01-01 06:55:13.750 001 12567.73 172.65 54638.20 88888.00 2016-01-01 06:55:13.875 001 12567.73 172.60 54638.20 88888.00 2016-01-01 06:55:14.000 001 12567.77 172.57 54638.22 88888.00 2016-01-01 06:55:14.125 001 12567.83 172.55 54638.25 88888.00 2016-01-01 06:55:14.250 001 12567.73 172.57 54638.25 88888.00 2016-01-01 06:55:14.375 001 12567.80 172.57 54638.25 88888.00 2016-01-01 06:55:14.500 001 12567.88 172.50 54638.20 88888.00 2016-01-01 06:55:14.625 001 12567.92 172.47 54638.18 88888.00 2016-01-01 06:55:14.750 001 12567.95 172.47 54638.15 88888.00 2016-01-01 06:55:14.875 001 12567.95 172.47 54638.15 88888.00 2016-01-01 06:55:15.000 001 12567.98 172.45 54638.15 88888.00 2016-01-01 06:55:15.125 001 12567.98 172.43 54638.12 88888.00 2016-01-01 06:55:15.250 001 12568.00 172.38 54638.12 88888.00 2016-01-01 06:55:15.375 001 12568.02 172.38 54638.15 88888.00 2016-01-01 06:55:15.500 001 12568.02 172.38 54638.12 88888.00 2016-01-01 06:55:15.625 001 12568.05 172.32 54638.12 88888.00 2016-01-01 06:55:15.750 001 12568.10 172.28 54638.10 88888.00 2016-01-01 06:55:15.875 001 12568.08 172.30 54638.10 88888.00 2016-01-01 06:55:16.000 001 12568.10 172.25 54638.12 88888.00 2016-01-01 06:55:16.125 001 12568.08 172.20 54638.12 88888.00 2016-01-01 06:55:16.250 001 12568.12 172.18 54638.10 88888.00 2016-01-01 06:55:16.375 001 12568.12 172.15 54638.10 88888.00 2016-01-01 06:55:16.500 001 12568.12 172.18 54638.07 88888.00 2016-01-01 06:55:16.625 001 12568.20 172.12 54638.07 88888.00 2016-01-01 06:55:16.750 001 12568.12 172.05 54638.10 88888.00 2016-01-01 06:55:16.875 001 12568.02 172.03 54638.07 88888.00 2016-01-01 06:55:17.000 001 12568.12 172.00 54638.05 88888.00 2016-01-01 06:55:17.125 001 12568.23 172.00 54638.07 88888.00 2016-01-01 06:55:17.250 001 12568.15 171.97 54638.10 88888.00 2016-01-01 06:55:17.375 001 12568.12 171.97 54638.10 88888.00 2016-01-01 06:55:17.500 001 12568.15 171.95 54638.10 88888.00 2016-01-01 06:55:17.625 001 12568.17 171.93 54638.10 88888.00 2016-01-01 06:55:17.750 001 12568.15 171.93 54638.07 88888.00 2016-01-01 06:55:17.875 001 12568.10 171.90 54638.05 88888.00 2016-01-01 06:55:18.000 001 12568.10 171.85 54638.05 88888.00 2016-01-01 06:55:18.125 001 12568.08 171.82 54638.05 88888.00 2016-01-01 06:55:18.250 001 12568.05 171.75 54638.07 88888.00 2016-01-01 06:55:18.375 001 12568.08 171.72 54638.05 88888.00 2016-01-01 06:55:18.500 001 12568.10 171.72 54638.03 88888.00 2016-01-01 06:55:18.625 001 12568.10 171.70 54638.05 88888.00 2016-01-01 06:55:18.750 001 12568.10 171.72 54638.03 88888.00 2016-01-01 06:55:18.875 001 12568.10 171.70 54638.05 88888.00 2016-01-01 06:55:19.000 001 12568.08 171.70 54638.03 88888.00 2016-01-01 06:55:19.125 001 12568.02 171.65 54638.00 88888.00 2016-01-01 06:55:19.250 001 12567.92 171.65 54638.03 88888.00 2016-01-01 06:55:19.375 001 12567.95 171.62 54638.05 88888.00 2016-01-01 06:55:19.500 001 12567.90 171.60 54638.00 88888.00 2016-01-01 06:55:19.625 001 12567.88 171.55 54638.00 88888.00 2016-01-01 06:55:19.750 001 12567.90 171.55 54638.00 88888.00 2016-01-01 06:55:19.875 001 12567.83 171.57 54638.00 88888.00 2016-01-01 06:55:20.000 001 12567.80 171.53 54638.00 88888.00 2016-01-01 06:55:20.125 001 12567.77 171.50 54638.00 88888.00 2016-01-01 06:55:20.250 001 12567.70 171.47 54637.97 88888.00 2016-01-01 06:55:20.375 001 12567.73 171.50 54638.00 88888.00 2016-01-01 06:55:20.500 001 12567.70 171.50 54637.97 88888.00 2016-01-01 06:55:20.625 001 12567.67 171.47 54638.00 88888.00 2016-01-01 06:55:20.750 001 12567.65 171.45 54638.00 88888.00 2016-01-01 06:55:20.875 001 12567.58 171.40 54638.03 88888.00 2016-01-01 06:55:21.000 001 12567.48 171.43 54638.03 88888.00 2016-01-01 06:55:21.125 001 12567.50 171.43 54638.03 88888.00 2016-01-01 06:55:21.250 001 12567.52 171.38 54638.05 88888.00 2016-01-01 06:55:21.375 001 12567.50 171.38 54638.05 88888.00 2016-01-01 06:55:21.500 001 12567.48 171.38 54638.03 88888.00 2016-01-01 06:55:21.625 001 12567.42 171.35 54638.03 88888.00 2016-01-01 06:55:21.750 001 12567.40 171.32 54638.00 88888.00 2016-01-01 06:55:21.875 001 12567.38 171.32 54638.03 88888.00 2016-01-01 06:55:22.000 001 12567.33 171.32 54638.03 88888.00 2016-01-01 06:55:22.125 001 12567.27 171.35 54638.05 88888.00 2016-01-01 06:55:22.250 001 12567.23 171.30 54638.05 88888.00 2016-01-01 06:55:22.375 001 12567.20 171.30 54638.03 88888.00 2016-01-01 06:55:22.500 001 12567.15 171.28 54638.03 88888.00 2016-01-01 06:55:22.625 001 12567.10 171.25 54638.03 88888.00 2016-01-01 06:55:22.750 001 12567.10 171.28 54638.07 88888.00 2016-01-01 06:55:22.875 001 12567.08 171.25 54638.07 88888.00 2016-01-01 06:55:23.000 001 12567.08 171.25 54638.10 88888.00 2016-01-01 06:55:23.125 001 12567.02 171.28 54638.07 88888.00 2016-01-01 06:55:23.250 001 12566.95 171.30 54638.07 88888.00 2016-01-01 06:55:23.375 001 12566.90 171.28 54638.07 88888.00 2016-01-01 06:55:23.500 001 12566.83 171.22 54638.10 88888.00 2016-01-01 06:55:23.625 001 12566.77 171.22 54638.10 88888.00 2016-01-01 06:55:23.750 001 12566.73 171.25 54638.12 88888.00 2016-01-01 06:55:23.875 001 12566.67 171.22 54638.12 88888.00 2016-01-01 06:55:24.000 001 12566.62 171.22 54638.10 88888.00 2016-01-01 06:55:24.125 001 12566.58 171.22 54638.12 88888.00 2016-01-01 06:55:24.250 001 12566.58 171.25 54638.15 88888.00 2016-01-01 06:55:24.375 001 12566.58 171.25 54638.15 88888.00 2016-01-01 06:55:24.500 001 12566.50 171.25 54638.12 88888.00 2016-01-01 06:55:24.625 001 12566.50 171.30 54638.12 88888.00 2016-01-01 06:55:24.750 001 12566.45 171.35 54638.12 88888.00 2016-01-01 06:55:24.875 001 12566.40 171.35 54638.18 88888.00 2016-01-01 06:55:25.000 001 12566.42 171.32 54638.15 88888.00 2016-01-01 06:55:25.125 001 12566.45 171.32 54638.18 88888.00 2016-01-01 06:55:25.250 001 12566.48 171.38 54638.15 88888.00 2016-01-01 06:55:25.375 001 12566.48 171.38 54638.18 88888.00 2016-01-01 06:55:25.500 001 12566.42 171.40 54638.15 88888.00 2016-01-01 06:55:25.625 001 12566.42 171.35 54638.15 88888.00 2016-01-01 06:55:25.750 001 12566.48 171.32 54638.15 88888.00 2016-01-01 06:55:25.875 001 12566.52 171.38 54638.12 88888.00 2016-01-01 06:55:26.000 001 12566.48 171.40 54638.12 88888.00 2016-01-01 06:55:26.125 001 12566.42 171.40 54638.12 88888.00 2016-01-01 06:55:26.250 001 12566.50 171.38 54638.12 88888.00 2016-01-01 06:55:26.375 001 12566.60 171.43 54638.15 88888.00 2016-01-01 06:55:26.500 001 12566.65 171.45 54638.15 88888.00 2016-01-01 06:55:26.625 001 12566.70 171.47 54638.10 88888.00 2016-01-01 06:55:26.750 001 12566.62 171.47 54638.10 88888.00 2016-01-01 06:55:26.875 001 12566.62 171.47 54638.12 88888.00 2016-01-01 06:55:27.000 001 12566.77 171.53 54638.12 88888.00 2016-01-01 06:55:27.125 001 12566.90 171.47 54638.12 88888.00 2016-01-01 06:55:27.250 001 12566.88 171.43 54638.10 88888.00 2016-01-01 06:55:27.375 001 12566.92 171.43 54638.10 88888.00 2016-01-01 06:55:27.500 001 12567.05 171.45 54638.07 88888.00 2016-01-01 06:55:27.625 001 12567.10 171.45 54638.07 88888.00 2016-01-01 06:55:27.750 001 12567.08 171.45 54638.07 88888.00 2016-01-01 06:55:27.875 001 12567.00 171.43 54638.07 88888.00 2016-01-01 06:55:28.000 001 12567.02 171.40 54638.05 88888.00 2016-01-01 06:55:28.125 001 12567.12 171.43 54638.05 88888.00 2016-01-01 06:55:28.250 001 12567.30 171.40 54638.05 88888.00 2016-01-01 06:55:28.375 001 12567.40 171.40 54638.03 88888.00 2016-01-01 06:55:28.500 001 12567.45 171.40 54638.03 88888.00 2016-01-01 06:55:28.625 001 12567.45 171.38 54638.00 88888.00 2016-01-01 06:55:28.750 001 12567.50 171.38 54638.00 88888.00 2016-01-01 06:55:28.875 001 12567.48 171.35 54637.97 88888.00 2016-01-01 06:55:29.000 001 12567.40 171.35 54637.97 88888.00 2016-01-01 06:55:29.125 001 12567.42 171.35 54637.97 88888.00 2016-01-01 06:55:29.250 001 12567.48 171.32 54637.97 88888.00 2016-01-01 06:55:29.375 001 12567.58 171.30 54637.97 88888.00 2016-01-01 06:55:29.500 001 12567.58 171.28 54637.97 88888.00 2016-01-01 06:55:29.625 001 12567.60 171.28 54637.95 88888.00 2016-01-01 06:55:29.750 001 12567.62 171.30 54637.93 88888.00 2016-01-01 06:55:29.875 001 12567.65 171.28 54637.95 88888.00 2016-01-01 06:55:30.000 001 12567.62 171.25 54637.90 88888.00 2016-01-01 06:55:30.125 001 12567.65 171.25 54637.90 88888.00 2016-01-01 06:55:30.250 001 12567.62 171.22 54637.95 88888.00 2016-01-01 06:55:30.375 001 12567.67 171.25 54637.93 88888.00 2016-01-01 06:55:30.500 001 12567.67 171.25 54637.90 88888.00 2016-01-01 06:55:30.625 001 12567.73 171.22 54637.88 88888.00 2016-01-01 06:55:30.750 001 12567.75 171.22 54637.90 88888.00 2016-01-01 06:55:30.875 001 12567.73 171.22 54637.88 88888.00 2016-01-01 06:55:31.000 001 12567.75 171.22 54637.88 88888.00 2016-01-01 06:55:31.125 001 12567.80 171.18 54637.90 88888.00 2016-01-01 06:55:31.250 001 12567.73 171.18 54637.88 88888.00 2016-01-01 06:55:31.375 001 12567.75 171.18 54637.85 88888.00 2016-01-01 06:55:31.500 001 12567.80 171.20 54637.85 88888.00 2016-01-01 06:55:31.625 001 12567.95 171.22 54637.85 88888.00 2016-01-01 06:55:31.750 001 12568.00 171.20 54637.82 88888.00 2016-01-01 06:55:31.875 001 12567.98 171.18 54637.85 88888.00 2016-01-01 06:55:32.000 001 12567.95 171.18 54637.85 88888.00 2016-01-01 06:55:32.125 001 12567.95 171.12 54637.88 88888.00 2016-01-01 06:55:32.250 001 12567.95 171.07 54637.85 88888.00 2016-01-01 06:55:32.375 001 12568.02 171.10 54637.85 88888.00 2016-01-01 06:55:32.500 001 12568.08 171.12 54637.82 88888.00 2016-01-01 06:55:32.625 001 12568.10 171.10 54637.85 88888.00 2016-01-01 06:55:32.750 001 12568.12 171.05 54637.85 88888.00 2016-01-01 06:55:32.875 001 12568.15 171.03 54637.82 88888.00 2016-01-01 06:55:33.000 001 12568.12 170.97 54637.80 88888.00 2016-01-01 06:55:33.125 001 12568.12 171.00 54637.80 88888.00 2016-01-01 06:55:33.250 001 12568.17 170.97 54637.78 88888.00 2016-01-01 06:55:33.375 001 12568.20 170.95 54637.78 88888.00 2016-01-01 06:55:33.500 001 12568.23 170.95 54637.75 88888.00 2016-01-01 06:55:33.625 001 12568.17 170.95 54637.75 88888.00 2016-01-01 06:55:33.750 001 12568.12 170.93 54637.72 88888.00 2016-01-01 06:55:33.875 001 12568.15 170.88 54637.75 88888.00 2016-01-01 06:55:34.000 001 12568.15 170.85 54637.75 88888.00 2016-01-01 06:55:34.125 001 12568.15 170.85 54637.75 88888.00 2016-01-01 06:55:34.250 001 12568.08 170.82 54637.75 88888.00 2016-01-01 06:55:34.375 001 12568.10 170.88 54637.75 88888.00 2016-01-01 06:55:34.500 001 12568.15 170.88 54637.75 88888.00 2016-01-01 06:55:34.625 001 12568.23 170.85 54637.75 88888.00 2016-01-01 06:55:34.750 001 12568.27 170.82 54637.75 88888.00 2016-01-01 06:55:34.875 001 12568.27 170.82 54637.75 88888.00 2016-01-01 06:55:35.000 001 12568.30 170.85 54637.75 88888.00 2016-01-01 06:55:35.125 001 12568.30 170.82 54637.80 88888.00 2016-01-01 06:55:35.250 001 12568.25 170.80 54637.78 88888.00 2016-01-01 06:55:35.375 001 12568.25 170.78 54637.78 88888.00 2016-01-01 06:55:35.500 001 12568.33 170.78 54637.78 88888.00 2016-01-01 06:55:35.625 001 12568.23 170.80 54637.78 88888.00 2016-01-01 06:55:35.750 001 12568.17 170.82 54637.80 88888.00 2016-01-01 06:55:35.875 001 12568.23 170.90 54637.80 88888.00 2016-01-01 06:55:36.000 001 12568.30 170.90 54637.75 88888.00 2016-01-01 06:55:36.125 001 12568.33 170.93 54637.78 88888.00 2016-01-01 06:55:36.250 001 12568.25 170.97 54637.78 88888.00 2016-01-01 06:55:36.375 001 12568.27 170.97 54637.75 88888.00 2016-01-01 06:55:36.500 001 12568.33 170.95 54637.75 88888.00 2016-01-01 06:55:36.625 001 12568.35 170.95 54637.78 88888.00 2016-01-01 06:55:36.750 001 12568.33 171.00 54637.75 88888.00 2016-01-01 06:55:36.875 001 12568.35 171.03 54637.75 88888.00 2016-01-01 06:55:37.000 001 12568.35 171.07 54637.75 88888.00 2016-01-01 06:55:37.125 001 12568.33 171.12 54637.78 88888.00 2016-01-01 06:55:37.250 001 12568.35 171.12 54637.78 88888.00 2016-01-01 06:55:37.375 001 12568.45 171.18 54637.78 88888.00 2016-01-01 06:55:37.500 001 12568.40 171.20 54637.75 88888.00 2016-01-01 06:55:37.625 001 12568.38 171.22 54637.75 88888.00 2016-01-01 06:55:37.750 001 12568.40 171.22 54637.75 88888.00 2016-01-01 06:55:37.875 001 12568.45 171.25 54637.75 88888.00 2016-01-01 06:55:38.000 001 12568.48 171.30 54637.72 88888.00 2016-01-01 06:55:38.125 001 12568.50 171.35 54637.75 88888.00 2016-01-01 06:55:38.250 001 12568.52 171.35 54637.75 88888.00 2016-01-01 06:55:38.375 001 12568.60 171.32 54637.72 88888.00 2016-01-01 06:55:38.500 001 12568.65 171.38 54637.75 88888.00 2016-01-01 06:55:38.625 001 12568.70 171.43 54637.70 88888.00 2016-01-01 06:55:38.750 001 12568.70 171.47 54637.70 88888.00 2016-01-01 06:55:38.875 001 12568.70 171.47 54637.70 88888.00 2016-01-01 06:55:39.000 001 12568.77 171.50 54637.68 88888.00 2016-01-01 06:55:39.125 001 12568.80 171.50 54637.68 88888.00 2016-01-01 06:55:39.250 001 12568.73 171.47 54637.68 88888.00 2016-01-01 06:55:39.375 001 12568.73 171.50 54637.68 88888.00 2016-01-01 06:55:39.500 001 12568.80 171.53 54637.68 88888.00 2016-01-01 06:55:39.625 001 12568.92 171.55 54637.68 88888.00 2016-01-01 06:55:39.750 001 12569.05 171.55 54637.65 88888.00 2016-01-01 06:55:39.875 001 12569.05 171.53 54637.65 88888.00 2016-01-01 06:55:40.000 001 12569.05 171.53 54637.65 88888.00 2016-01-01 06:55:40.125 001 12569.05 171.55 54637.65 88888.00 2016-01-01 06:55:40.250 001 12569.10 171.53 54637.68 88888.00 2016-01-01 06:55:40.375 001 12569.23 171.55 54637.68 88888.00 2016-01-01 06:55:40.500 001 12569.27 171.50 54637.70 88888.00 2016-01-01 06:55:40.625 001 12569.23 171.55 54637.68 88888.00 2016-01-01 06:55:40.750 001 12569.25 171.55 54637.65 88888.00 2016-01-01 06:55:40.875 001 12569.33 171.55 54637.65 88888.00 2016-01-01 06:55:41.000 001 12569.30 171.55 54637.62 88888.00 2016-01-01 06:55:41.125 001 12569.38 171.53 54637.62 88888.00 2016-01-01 06:55:41.250 001 12569.48 171.50 54637.60 88888.00 2016-01-01 06:55:41.375 001 12569.58 171.53 54637.62 88888.00 2016-01-01 06:55:41.500 001 12569.58 171.57 54637.62 88888.00 2016-01-01 06:55:41.625 001 12569.60 171.60 54637.60 88888.00 2016-01-01 06:55:41.750 001 12569.60 171.60 54637.65 88888.00 2016-01-01 06:55:41.875 001 12569.67 171.57 54637.62 88888.00 2016-01-01 06:55:42.000 001 12569.73 171.60 54637.60 88888.00 2016-01-01 06:55:42.125 001 12569.77 171.57 54637.62 88888.00 2016-01-01 06:55:42.250 001 12569.88 171.57 54637.60 88888.00 2016-01-01 06:55:42.375 001 12569.98 171.57 54637.60 88888.00 2016-01-01 06:55:42.500 001 12569.90 171.55 54637.60 88888.00 2016-01-01 06:55:42.625 001 12569.92 171.53 54637.60 88888.00 2016-01-01 06:55:42.750 001 12569.98 171.53 54637.57 88888.00 2016-01-01 06:55:42.875 001 12569.98 171.47 54637.55 88888.00 2016-01-01 06:55:43.000 001 12570.05 171.50 54637.55 88888.00 2016-01-01 06:55:43.125 001 12570.12 171.47 54637.57 88888.00 2016-01-01 06:55:43.250 001 12570.20 171.45 54637.57 88888.00 2016-01-01 06:55:43.375 001 12570.25 171.43 54637.55 88888.00 2016-01-01 06:55:43.500 001 12570.33 171.38 54637.55 88888.00 2016-01-01 06:55:43.625 001 12570.40 171.35 54637.55 88888.00 2016-01-01 06:55:43.750 001 12570.45 171.32 54637.55 88888.00 2016-01-01 06:55:43.875 001 12570.48 171.28 54637.55 88888.00 2016-01-01 06:55:44.000 001 12570.50 171.22 54637.55 88888.00 2016-01-01 06:55:44.125 001 12570.45 171.20 54637.55 88888.00 2016-01-01 06:55:44.250 001 12570.35 171.15 54637.55 88888.00 2016-01-01 06:55:44.375 001 12570.40 171.15 54637.53 88888.00 2016-01-01 06:55:44.500 001 12570.38 171.12 54637.55 88888.00 2016-01-01 06:55:44.625 001 12570.40 171.10 54637.55 88888.00 2016-01-01 06:55:44.750 001 12570.42 171.07 54637.55 88888.00 2016-01-01 06:55:44.875 001 12570.33 171.03 54637.55 88888.00 2016-01-01 06:55:45.000 001 12570.27 171.03 54637.57 88888.00 2016-01-01 06:55:45.125 001 12570.30 171.00 54637.60 88888.00 2016-01-01 06:55:45.250 001 12570.23 170.90 54637.60 88888.00 2016-01-01 06:55:45.375 001 12570.23 170.85 54637.60 88888.00 2016-01-01 06:55:45.500 001 12570.15 170.82 54637.60 88888.00 2016-01-01 06:55:45.625 001 12570.10 170.82 54637.60 88888.00 2016-01-01 06:55:45.750 001 12570.08 170.80 54637.60 88888.00 2016-01-01 06:55:45.875 001 12570.08 170.80 54637.60 88888.00 2016-01-01 06:55:46.000 001 12569.98 170.80 54637.60 88888.00 2016-01-01 06:55:46.125 001 12569.95 170.80 54637.62 88888.00 2016-01-01 06:55:46.250 001 12569.90 170.75 54637.65 88888.00 2016-01-01 06:55:46.375 001 12569.88 170.72 54637.65 88888.00 2016-01-01 06:55:46.500 001 12569.90 170.70 54637.38 88888.00 2016-01-01 06:55:46.625 001 12569.83 170.70 54637.45 88888.00 2016-01-01 06:55:46.750 001 12569.75 170.68 54637.70 88888.00 2016-01-01 06:55:46.875 001 12569.67 170.65 54637.75 88888.00 2016-01-01 06:55:47.000 001 12569.60 170.62 54637.68 88888.00 2016-01-01 06:55:47.125 001 12569.65 170.60 54637.68 88888.00 2016-01-01 06:55:47.250 001 12569.60 170.62 54637.68 88888.00 2016-01-01 06:55:47.375 001 12569.60 170.65 54637.70 88888.00 2016-01-01 06:55:47.500 001 12569.58 170.62 54637.70 88888.00 2016-01-01 06:55:47.625 001 12569.58 170.60 54637.68 88888.00 2016-01-01 06:55:47.750 001 12569.55 170.60 54637.70 88888.00 2016-01-01 06:55:47.875 001 12569.55 170.55 54637.70 88888.00 2016-01-01 06:55:48.000 001 12569.55 170.55 54637.68 88888.00 2016-01-01 06:55:48.125 001 12569.48 170.55 54637.70 88888.00 2016-01-01 06:55:48.250 001 12569.40 170.53 54637.70 88888.00 2016-01-01 06:55:48.375 001 12569.40 170.53 54637.72 88888.00 2016-01-01 06:55:48.500 001 12569.40 170.53 54637.72 88888.00 2016-01-01 06:55:48.625 001 12569.38 170.53 54637.72 88888.00 2016-01-01 06:55:48.750 001 12569.33 170.50 54637.72 88888.00 2016-01-01 06:55:48.875 001 12569.38 170.50 54637.75 88888.00 2016-01-01 06:55:49.000 001 12569.30 170.50 54637.72 88888.00 2016-01-01 06:55:49.125 001 12569.23 170.55 54637.78 88888.00 2016-01-01 06:55:49.250 001 12569.23 170.50 54637.75 88888.00 2016-01-01 06:55:49.375 001 12569.35 170.53 54637.75 88888.00 2016-01-01 06:55:49.500 001 12569.35 170.55 54637.75 88888.00 2016-01-01 06:55:49.625 001 12569.35 170.55 54637.75 88888.00 2016-01-01 06:55:49.750 001 12569.42 170.53 54637.75 88888.00 2016-01-01 06:55:49.875 001 12569.38 170.55 54637.75 88888.00 2016-01-01 06:55:50.000 001 12569.38 170.53 54637.75 88888.00 2016-01-01 06:55:50.125 001 12569.38 170.50 54637.80 88888.00 2016-01-01 06:55:50.250 001 12569.30 170.50 54637.85 88888.00 2016-01-01 06:55:50.375 001 12569.33 170.47 54637.82 88888.00 2016-01-01 06:55:50.500 001 12569.30 170.45 54637.82 88888.00 2016-01-01 06:55:50.625 001 12569.27 170.43 54637.80 88888.00 2016-01-01 06:55:50.750 001 12569.27 170.43 54637.80 88888.00 2016-01-01 06:55:50.875 001 12569.30 170.43 54637.80 88888.00 2016-01-01 06:55:51.000 001 12569.35 170.38 54637.80 88888.00 2016-01-01 06:55:51.125 001 12569.27 170.38 54637.82 88888.00 2016-01-01 06:55:51.250 001 12569.27 170.35 54637.82 88888.00 2016-01-01 06:55:51.375 001 12569.33 170.35 54637.82 88888.00 2016-01-01 06:55:51.500 001 12569.42 170.32 54637.85 88888.00 2016-01-01 06:55:51.625 001 12569.42 170.30 54637.85 88888.00 2016-01-01 06:55:51.750 001 12569.35 170.32 54637.88 88888.00 2016-01-01 06:55:51.875 001 12569.33 170.25 54637.85 88888.00 2016-01-01 06:55:52.000 001 12569.33 170.25 54637.85 88888.00 2016-01-01 06:55:52.125 001 12569.38 170.25 54637.88 88888.00 2016-01-01 06:55:52.250 001 12569.35 170.20 54637.93 88888.00 2016-01-01 06:55:52.375 001 12569.33 170.18 54637.93 88888.00 2016-01-01 06:55:52.500 001 12569.30 170.15 54637.93 88888.00 2016-01-01 06:55:52.625 001 12569.27 170.12 54637.93 88888.00 2016-01-01 06:55:52.750 001 12569.30 170.10 54637.93 88888.00 2016-01-01 06:55:52.875 001 12569.30 170.10 54637.93 88888.00 2016-01-01 06:55:53.000 001 12569.33 170.10 54637.95 88888.00 2016-01-01 06:55:53.125 001 12569.33 170.12 54638.00 88888.00 2016-01-01 06:55:53.250 001 12569.20 170.07 54638.00 88888.00 2016-01-01 06:55:53.375 001 12569.20 170.07 54638.03 88888.00 2016-01-01 06:55:53.500 001 12569.17 170.10 54638.00 88888.00 2016-01-01 06:55:53.625 001 12569.15 170.07 54638.00 88888.00 2016-01-01 06:55:53.750 001 12569.17 170.10 54638.03 88888.00 2016-01-01 06:55:53.875 001 12569.15 170.12 54638.05 88888.00 2016-01-01 06:55:54.000 001 12569.15 170.12 54638.05 88888.00 2016-01-01 06:55:54.125 001 12569.10 170.10 54638.05 88888.00 2016-01-01 06:55:54.250 001 12569.08 170.10 54638.05 88888.00 2016-01-01 06:55:54.375 001 12569.10 170.15 54638.07 88888.00 2016-01-01 06:55:54.500 001 12569.10 170.15 54638.07 88888.00 2016-01-01 06:55:54.625 001 12569.15 170.15 54638.12 88888.00 2016-01-01 06:55:54.750 001 12569.15 170.20 54638.12 88888.00 2016-01-01 06:55:54.875 001 12569.15 170.25 54638.12 88888.00 2016-01-01 06:55:55.000 001 12569.12 170.28 54638.12 88888.00 2016-01-01 06:55:55.125 001 12569.12 170.32 54638.15 88888.00 2016-01-01 06:55:55.250 001 12569.15 170.35 54638.18 88888.00 2016-01-01 06:55:55.375 001 12569.15 170.38 54638.15 88888.00 2016-01-01 06:55:55.500 001 12569.10 170.38 54638.12 88888.00 2016-01-01 06:55:55.625 001 12569.17 170.38 54638.12 88888.00 2016-01-01 06:55:55.750 001 12569.25 170.40 54638.15 88888.00 2016-01-01 06:55:55.875 001 12569.27 170.43 54638.15 88888.00 2016-01-01 06:55:56.000 001 12569.23 170.43 54638.15 88888.00 2016-01-01 06:55:56.125 001 12569.20 170.47 54638.15 88888.00 2016-01-01 06:55:56.250 001 12569.27 170.50 54638.15 88888.00 2016-01-01 06:55:56.375 001 12569.40 170.55 54638.12 88888.00 2016-01-01 06:55:56.500 001 12569.42 170.57 54638.15 88888.00 2016-01-01 06:55:56.625 001 12569.42 170.60 54638.18 88888.00 2016-01-01 06:55:56.750 001 12569.38 170.65 54638.15 88888.00 2016-01-01 06:55:56.875 001 12569.38 170.68 54638.15 88888.00 2016-01-01 06:55:57.000 001 12569.40 170.68 54638.10 88888.00 2016-01-01 06:55:57.125 001 12569.38 170.70 54638.15 88888.00 2016-01-01 06:55:57.250 001 12569.48 170.75 54638.15 88888.00 2016-01-01 06:55:57.375 001 12569.50 170.75 54638.12 88888.00 2016-01-01 06:55:57.500 001 12569.42 170.75 54638.12 88888.00 2016-01-01 06:55:57.625 001 12569.40 170.80 54638.18 88888.00 2016-01-01 06:55:57.750 001 12569.45 170.82 54638.15 88888.00 2016-01-01 06:55:57.875 001 12569.52 170.80 54638.18 88888.00 2016-01-01 06:55:58.000 001 12569.55 170.82 54638.15 88888.00 2016-01-01 06:55:58.125 001 12569.58 170.85 54638.20 88888.00 2016-01-01 06:55:58.250 001 12569.55 170.90 54638.22 88888.00 2016-01-01 06:55:58.375 001 12569.52 170.90 54638.22 88888.00 2016-01-01 06:55:58.500 001 12569.52 170.93 54638.25 88888.00 2016-01-01 06:55:58.625 001 12569.50 170.90 54638.22 88888.00 2016-01-01 06:55:58.750 001 12569.42 170.90 54638.25 88888.00 2016-01-01 06:55:58.875 001 12569.42 170.93 54638.25 88888.00 2016-01-01 06:55:59.000 001 12569.45 170.93 54638.25 88888.00 2016-01-01 06:55:59.125 001 12569.38 170.95 54638.25 88888.00 2016-01-01 06:55:59.250 001 12569.35 170.95 54638.25 88888.00 2016-01-01 06:55:59.375 001 12569.38 170.97 54638.28 88888.00 2016-01-01 06:55:59.500 001 12569.30 170.97 54638.28 88888.00 2016-01-01 06:55:59.625 001 12569.23 170.97 54638.30 88888.00 2016-01-01 06:55:59.750 001 12569.25 171.00 54638.30 88888.00 2016-01-01 06:55:59.875 001 12569.23 170.97 54638.32 88888.00 2016-01-01 06:56:00.000 001 12569.17 171.03 54638.35 88888.00 2016-01-01 06:56:00.125 001 12569.20 171.00 54638.38 88888.00 2016-01-01 06:56:00.250 001 12569.17 171.00 54638.38 88888.00 2016-01-01 06:56:00.375 001 12569.15 171.03 54638.38 88888.00 2016-01-01 06:56:00.500 001 12569.17 171.05 54638.38 88888.00 2016-01-01 06:56:00.625 001 12569.20 171.05 54638.38 88888.00 2016-01-01 06:56:00.750 001 12569.15 171.00 54638.40 88888.00 2016-01-01 06:56:00.875 001 12569.15 171.03 54638.40 88888.00 2016-01-01 06:56:01.000 001 12569.10 171.00 54638.40 88888.00 2016-01-01 06:56:01.125 001 12569.08 171.03 54638.40 88888.00 2016-01-01 06:56:01.250 001 12569.05 171.03 54638.43 88888.00 2016-01-01 06:56:01.375 001 12569.10 171.05 54638.40 88888.00 2016-01-01 06:56:01.500 001 12569.00 171.00 54638.40 88888.00 2016-01-01 06:56:01.625 001 12569.02 171.00 54638.40 88888.00 2016-01-01 06:56:01.750 001 12569.12 171.03 54638.43 88888.00 2016-01-01 06:56:01.875 001 12569.12 171.03 54638.43 88888.00 2016-01-01 06:56:02.000 001 12569.08 171.00 54638.40 88888.00 2016-01-01 06:56:02.125 001 12569.08 171.03 54638.43 88888.00 2016-01-01 06:56:02.250 001 12569.12 170.97 54638.43 88888.00 2016-01-01 06:56:02.375 001 12569.15 171.00 54638.45 88888.00 2016-01-01 06:56:02.500 001 12569.05 171.00 54638.43 88888.00 2016-01-01 06:56:02.625 001 12569.12 171.00 54638.43 88888.00 2016-01-01 06:56:02.750 001 12569.15 170.95 54638.45 88888.00 2016-01-01 06:56:02.875 001 12569.15 170.95 54638.45 88888.00 2016-01-01 06:56:03.000 001 12569.23 170.97 54638.43 88888.00 2016-01-01 06:56:03.125 001 12569.25 170.97 54638.47 88888.00 2016-01-01 06:56:03.250 001 12569.27 170.93 54638.47 88888.00 2016-01-01 06:56:03.375 001 12569.30 170.95 54638.47 88888.00 2016-01-01 06:56:03.500 001 12569.27 170.93 54638.47 88888.00 2016-01-01 06:56:03.625 001 12569.30 170.85 54638.47 88888.00 2016-01-01 06:56:03.750 001 12569.25 170.88 54638.45 88888.00 2016-01-01 06:56:03.875 001 12569.33 170.93 54638.50 88888.00 2016-01-01 06:56:04.000 001 12569.35 170.95 54638.50 88888.00 2016-01-01 06:56:04.125 001 12569.33 170.95 54638.53 88888.00 2016-01-01 06:56:04.250 001 12569.35 170.90 54638.53 88888.00 2016-01-01 06:56:04.375 001 12569.45 170.90 54638.53 88888.00 2016-01-01 06:56:04.500 001 12569.45 170.95 54638.53 88888.00 2016-01-01 06:56:04.625 001 12569.50 170.97 54638.53 88888.00 2016-01-01 06:56:04.750 001 12569.52 170.95 54638.55 88888.00 2016-01-01 06:56:04.875 001 12569.50 170.93 54638.53 88888.00 2016-01-01 06:56:05.000 001 12569.55 170.95 54638.53 88888.00 2016-01-01 06:56:05.125 001 12569.58 171.00 54638.57 88888.00 2016-01-01 06:56:05.250 001 12569.60 171.00 54638.55 88888.00 2016-01-01 06:56:05.375 001 12569.62 171.00 54638.57 88888.00 2016-01-01 06:56:05.500 001 12569.58 170.95 54638.55 88888.00 2016-01-01 06:56:05.625 001 12569.62 170.93 54638.57 88888.00 2016-01-01 06:56:05.750 001 12569.62 170.93 54638.57 88888.00 2016-01-01 06:56:05.875 001 12569.62 170.95 54638.60 88888.00 2016-01-01 06:56:06.000 001 12569.58 170.93 54638.62 88888.00 2016-01-01 06:56:06.125 001 12569.60 170.90 54638.62 88888.00 2016-01-01 06:56:06.250 001 12569.60 170.90 54638.62 88888.00 2016-01-01 06:56:06.375 001 12569.62 170.90 54638.60 88888.00 2016-01-01 06:56:06.500 001 12569.65 170.88 54638.62 88888.00 2016-01-01 06:56:06.625 001 12569.65 170.85 54638.65 88888.00 2016-01-01 06:56:06.750 001 12569.65 170.85 54638.65 88888.00 2016-01-01 06:56:06.875 001 12569.55 170.88 54638.68 88888.00 2016-01-01 06:56:07.000 001 12569.58 170.85 54638.62 88888.00 2016-01-01 06:56:07.125 001 12569.60 170.88 54638.65 88888.00 2016-01-01 06:56:07.250 001 12569.58 170.85 54638.65 88888.00 2016-01-01 06:56:07.375 001 12569.55 170.88 54638.65 88888.00 2016-01-01 06:56:07.500 001 12569.50 170.90 54638.68 88888.00 2016-01-01 06:56:07.625 001 12569.52 170.90 54638.65 88888.00 2016-01-01 06:56:07.750 001 12569.48 170.85 54638.65 88888.00 2016-01-01 06:56:07.875 001 12569.42 170.82 54638.65 88888.00 2016-01-01 06:56:08.000 001 12569.45 170.88 54638.68 88888.00 2016-01-01 06:56:08.125 001 12569.50 170.90 54638.70 88888.00 2016-01-01 06:56:08.250 001 12569.50 170.90 54638.70 88888.00 2016-01-01 06:56:08.375 001 12569.50 170.90 54638.70 88888.00 2016-01-01 06:56:08.500 001 12569.42 170.90 54638.70 88888.00 2016-01-01 06:56:08.625 001 12569.38 170.90 54638.70 88888.00 2016-01-01 06:56:08.750 001 12569.35 170.93 54638.70 88888.00 2016-01-01 06:56:08.875 001 12569.35 170.88 54638.70 88888.00 2016-01-01 06:56:09.000 001 12569.35 170.93 54638.68 88888.00 2016-01-01 06:56:09.125 001 12569.40 170.95 54638.72 88888.00 2016-01-01 06:56:09.250 001 12569.35 170.88 54638.75 88888.00 2016-01-01 06:56:09.375 001 12569.27 170.88 54638.75 88888.00 2016-01-01 06:56:09.500 001 12569.25 170.90 54638.75 88888.00 2016-01-01 06:56:09.625 001 12569.27 170.90 54638.78 88888.00 2016-01-01 06:56:09.750 001 12569.27 170.85 54638.78 88888.00 2016-01-01 06:56:09.875 001 12569.25 170.85 54638.80 88888.00 2016-01-01 06:56:10.000 001 12569.23 170.85 54638.80 88888.00 2016-01-01 06:56:10.125 001 12569.23 170.88 54638.80 88888.00 2016-01-01 06:56:10.250 001 12569.15 170.82 54638.80 88888.00 2016-01-01 06:56:10.375 001 12569.12 170.88 54638.82 88888.00 2016-01-01 06:56:10.500 001 12569.17 170.90 54638.85 88888.00 2016-01-01 06:56:10.625 001 12569.20 170.88 54638.82 88888.00 2016-01-01 06:56:10.750 001 12569.10 170.85 54638.82 88888.00 2016-01-01 06:56:10.875 001 12569.02 170.85 54638.82 88888.00 2016-01-01 06:56:11.000 001 12569.12 170.85 54638.82 88888.00 2016-01-01 06:56:11.125 001 12569.20 170.85 54638.82 88888.00 2016-01-01 06:56:11.250 001 12569.08 170.85 54638.80 88888.00 2016-01-01 06:56:11.375 001 12569.05 170.88 54638.82 88888.00 2016-01-01 06:56:11.500 001 12569.00 170.85 54638.82 88888.00 2016-01-01 06:56:11.625 001 12569.00 170.78 54638.82 88888.00 2016-01-01 06:56:11.750 001 12569.05 170.78 54638.88 88888.00 2016-01-01 06:56:11.875 001 12569.08 170.78 54638.88 88888.00 2016-01-01 06:56:12.000 001 12569.08 170.78 54638.90 88888.00 2016-01-01 06:56:12.125 001 12569.05 170.75 54638.90 88888.00 2016-01-01 06:56:12.250 001 12569.00 170.70 54638.93 88888.00 2016-01-01 06:56:12.375 001 12569.05 170.72 54638.93 88888.00 2016-01-01 06:56:12.500 001 12569.08 170.70 54638.93 88888.00 2016-01-01 06:56:12.625 001 12569.15 170.70 54638.88 88888.00 2016-01-01 06:56:12.750 001 12569.15 170.68 54638.88 88888.00 2016-01-01 06:56:12.875 001 12569.10 170.65 54638.90 88888.00 2016-01-01 06:56:13.000 001 12569.08 170.65 54638.90 88888.00 2016-01-01 06:56:13.125 001 12569.10 170.57 54638.90 88888.00 2016-01-01 06:56:13.250 001 12569.15 170.53 54638.90 88888.00 2016-01-01 06:56:13.375 001 12569.15 170.57 54638.93 88888.00 2016-01-01 06:56:13.500 001 12569.10 170.55 54638.95 88888.00 2016-01-01 06:56:13.625 001 12569.12 170.53 54638.95 88888.00 2016-01-01 06:56:13.750 001 12569.20 170.50 54638.95 88888.00 2016-01-01 06:56:13.875 001 12569.23 170.50 54638.97 88888.00 2016-01-01 06:56:14.000 001 12569.23 170.50 54638.95 88888.00 2016-01-01 06:56:14.125 001 12569.27 170.50 54638.95 88888.00 2016-01-01 06:56:14.250 001 12569.23 170.50 54638.95 88888.00 2016-01-01 06:56:14.375 001 12569.20 170.50 54638.97 88888.00 2016-01-01 06:56:14.500 001 12569.17 170.47 54638.97 88888.00 2016-01-01 06:56:14.625 001 12569.23 170.45 54638.97 88888.00 2016-01-01 06:56:14.750 001 12569.23 170.45 54639.00 88888.00 2016-01-01 06:56:14.875 001 12569.25 170.47 54639.00 88888.00 2016-01-01 06:56:15.000 001 12569.25 170.45 54638.97 88888.00 2016-01-01 06:56:15.125 001 12569.23 170.47 54639.03 88888.00 2016-01-01 06:56:15.250 001 12569.15 170.47 54639.05 88888.00 2016-01-01 06:56:15.375 001 12569.17 170.50 54639.05 88888.00 2016-01-01 06:56:15.500 001 12569.15 170.47 54639.03 88888.00 2016-01-01 06:56:15.625 001 12569.23 170.47 54639.05 88888.00 2016-01-01 06:56:15.750 001 12569.20 170.50 54639.07 88888.00 2016-01-01 06:56:15.875 001 12569.20 170.53 54639.05 88888.00 2016-01-01 06:56:16.000 001 12569.17 170.53 54639.07 88888.00 2016-01-01 06:56:16.125 001 12569.17 170.53 54639.07 88888.00 2016-01-01 06:56:16.250 001 12569.17 170.50 54639.10 88888.00 2016-01-01 06:56:16.375 001 12569.20 170.50 54639.10 88888.00 2016-01-01 06:56:16.500 001 12569.17 170.47 54639.05 88888.00 2016-01-01 06:56:16.625 001 12569.10 170.47 54639.10 88888.00 2016-01-01 06:56:16.750 001 12569.12 170.47 54639.10 88888.00 2016-01-01 06:56:16.875 001 12569.17 170.47 54639.10 88888.00 2016-01-01 06:56:17.000 001 12569.17 170.50 54639.10 88888.00 2016-01-01 06:56:17.125 001 12569.10 170.50 54639.10 88888.00 2016-01-01 06:56:17.250 001 12569.08 170.47 54639.12 88888.00 2016-01-01 06:56:17.375 001 12569.10 170.47 54639.15 88888.00 2016-01-01 06:56:17.500 001 12569.12 170.47 54639.15 88888.00 2016-01-01 06:56:17.625 001 12569.10 170.45 54639.15 88888.00 2016-01-01 06:56:17.750 001 12569.00 170.47 54639.15 88888.00 2016-01-01 06:56:17.875 001 12569.02 170.50 54639.15 88888.00 2016-01-01 06:56:18.000 001 12569.00 170.50 54639.15 88888.00 2016-01-01 06:56:18.125 001 12568.98 170.50 54639.15 88888.00 2016-01-01 06:56:18.250 001 12568.92 170.50 54639.18 88888.00 2016-01-01 06:56:18.375 001 12568.95 170.50 54639.15 88888.00 2016-01-01 06:56:18.500 001 12568.95 170.53 54639.18 88888.00 2016-01-01 06:56:18.625 001 12568.98 170.55 54639.18 88888.00 2016-01-01 06:56:18.750 001 12568.98 170.53 54639.15 88888.00 2016-01-01 06:56:18.875 001 12568.98 170.53 54639.20 88888.00 2016-01-01 06:56:19.000 001 12569.00 170.53 54639.18 88888.00 2016-01-01 06:56:19.125 001 12568.95 170.50 54639.18 88888.00 2016-01-01 06:56:19.250 001 12568.92 170.47 54639.20 88888.00 2016-01-01 06:56:19.375 001 12568.95 170.47 54639.20 88888.00 2016-01-01 06:56:19.500 001 12568.95 170.47 54639.20 88888.00 2016-01-01 06:56:19.625 001 12568.95 170.50 54639.22 88888.00 2016-01-01 06:56:19.750 001 12568.95 170.50 54639.20 88888.00 2016-01-01 06:56:19.875 001 12568.92 170.50 54639.22 88888.00 2016-01-01 06:56:20.000 001 12568.92 170.50 54639.20 88888.00 2016-01-01 06:56:20.125 001 12569.02 170.47 54639.22 88888.00 2016-01-01 06:56:20.250 001 12569.08 170.47 54639.22 88888.00 2016-01-01 06:56:20.375 001 12569.10 170.50 54639.22 88888.00 2016-01-01 06:56:20.500 001 12569.10 170.53 54639.22 88888.00 2016-01-01 06:56:20.625 001 12569.08 170.50 54639.22 88888.00 2016-01-01 06:56:20.750 001 12569.08 170.50 54639.22 88888.00 2016-01-01 06:56:20.875 001 12569.05 170.55 54639.22 88888.00 2016-01-01 06:56:21.000 001 12569.02 170.55 54639.22 88888.00 2016-01-01 06:56:21.125 001 12569.05 170.53 54639.25 88888.00 2016-01-01 06:56:21.250 001 12569.02 170.53 54639.25 88888.00 2016-01-01 06:56:21.375 001 12569.00 170.53 54639.22 88888.00 2016-01-01 06:56:21.500 001 12569.10 170.53 54639.22 88888.00 2016-01-01 06:56:21.625 001 12569.15 170.47 54639.22 88888.00 2016-01-01 06:56:21.750 001 12569.05 170.47 54639.22 88888.00 2016-01-01 06:56:21.875 001 12568.98 170.47 54639.25 88888.00 2016-01-01 06:56:22.000 001 12568.95 170.47 54639.25 88888.00 2016-01-01 06:56:22.125 001 12569.02 170.45 54639.28 88888.00 2016-01-01 06:56:22.250 001 12569.10 170.45 54639.30 88888.00 2016-01-01 06:56:22.375 001 12569.12 170.45 54639.28 88888.00 2016-01-01 06:56:22.500 001 12569.12 170.43 54639.28 88888.00 2016-01-01 06:56:22.625 001 12569.12 170.40 54639.30 88888.00 2016-01-01 06:56:22.750 001 12569.08 170.43 54639.32 88888.00 2016-01-01 06:56:22.875 001 12569.00 170.38 54639.32 88888.00 2016-01-01 06:56:23.000 001 12568.98 170.35 54639.30 88888.00 2016-01-01 06:56:23.125 001 12568.95 170.35 54639.32 88888.00 2016-01-01 06:56:23.250 001 12568.98 170.30 54639.35 88888.00 2016-01-01 06:56:23.375 001 12569.00 170.30 54639.40 88888.00 2016-01-01 06:56:23.500 001 12568.95 170.32 54639.38 88888.00 2016-01-01 06:56:23.625 001 12568.95 170.32 54639.40 88888.00 2016-01-01 06:56:23.750 001 12568.92 170.30 54639.40 88888.00 2016-01-01 06:56:23.875 001 12568.83 170.28 54639.40 88888.00 2016-01-01 06:56:24.000 001 12568.80 170.28 54639.40 88888.00 2016-01-01 06:56:24.125 001 12568.80 170.30 54639.43 88888.00 2016-01-01 06:56:24.250 001 12568.80 170.28 54639.45 88888.00 2016-01-01 06:56:24.375 001 12568.83 170.28 54639.43 88888.00 2016-01-01 06:56:24.500 001 12568.77 170.28 54639.43 88888.00 2016-01-01 06:56:24.625 001 12568.75 170.28 54639.45 88888.00 2016-01-01 06:56:24.750 001 12568.75 170.30 54639.47 88888.00 2016-01-01 06:56:24.875 001 12568.67 170.32 54639.47 88888.00 2016-01-01 06:56:25.000 001 12568.70 170.30 54639.50 88888.00 2016-01-01 06:56:25.125 001 12568.70 170.32 54639.53 88888.00 2016-01-01 06:56:25.250 001 12568.60 170.30 54639.50 88888.00 2016-01-01 06:56:25.375 001 12568.60 170.32 54639.50 88888.00 2016-01-01 06:56:25.500 001 12568.60 170.35 54639.50 88888.00 2016-01-01 06:56:25.625 001 12568.62 170.32 54639.50 88888.00 2016-01-01 06:56:25.750 001 12568.65 170.32 54639.50 88888.00 2016-01-01 06:56:25.875 001 12568.62 170.32 54639.50 88888.00 2016-01-01 06:56:26.000 001 12568.58 170.38 54639.50 88888.00 2016-01-01 06:56:26.125 001 12568.60 170.38 54639.53 88888.00 2016-01-01 06:56:26.250 001 12568.65 170.38 54639.55 88888.00 2016-01-01 06:56:26.375 001 12568.70 170.40 54639.55 88888.00 2016-01-01 06:56:26.500 001 12568.65 170.43 54639.55 88888.00 2016-01-01 06:56:26.625 001 12568.65 170.43 54639.57 88888.00 2016-01-01 06:56:26.750 001 12568.65 170.40 54639.55 88888.00 2016-01-01 06:56:26.875 001 12568.62 170.40 54639.57 88888.00 2016-01-01 06:56:27.000 001 12568.62 170.40 54639.55 88888.00 2016-01-01 06:56:27.125 001 12568.62 170.40 54639.60 88888.00 2016-01-01 06:56:27.250 001 12568.62 170.38 54639.60 88888.00 2016-01-01 06:56:27.375 001 12568.62 170.38 54639.62 88888.00 2016-01-01 06:56:27.500 001 12568.58 170.35 54639.60 88888.00 2016-01-01 06:56:27.625 001 12568.60 170.35 54639.57 88888.00 2016-01-01 06:56:27.750 001 12568.65 170.35 54639.60 88888.00 2016-01-01 06:56:27.875 001 12568.60 170.38 54639.60 88888.00 2016-01-01 06:56:28.000 001 12568.55 170.38 54639.65 88888.00 2016-01-01 06:56:28.125 001 12568.58 170.40 54639.62 88888.00 2016-01-01 06:56:28.250 001 12568.55 170.40 54639.65 88888.00 2016-01-01 06:56:28.375 001 12568.62 170.40 54639.68 88888.00 2016-01-01 06:56:28.500 001 12568.67 170.43 54639.68 88888.00 2016-01-01 06:56:28.625 001 12568.67 170.40 54639.65 88888.00 2016-01-01 06:56:28.750 001 12568.62 170.43 54639.65 88888.00 2016-01-01 06:56:28.875 001 12568.50 170.43 54639.65 88888.00 2016-01-01 06:56:29.000 001 12568.50 170.45 54639.65 88888.00 2016-01-01 06:56:29.125 001 12568.58 170.50 54639.65 88888.00 2016-01-01 06:56:29.250 001 12568.52 170.45 54639.65 88888.00 2016-01-01 06:56:29.375 001 12568.55 170.43 54639.65 88888.00 2016-01-01 06:56:29.500 001 12568.65 170.47 54639.68 88888.00 2016-01-01 06:56:29.625 001 12568.70 170.45 54639.68 88888.00 2016-01-01 06:56:29.750 001 12568.73 170.45 54639.65 88888.00 2016-01-01 06:56:29.875 001 12568.67 170.47 54639.70 88888.00 2016-01-01 06:56:30.000 001 12568.62 170.53 54639.70 88888.00 2016-01-01 06:56:30.125 001 12568.62 170.50 54639.72 88888.00 2016-01-01 06:56:30.250 001 12568.60 170.47 54639.70 88888.00 2016-01-01 06:56:30.375 001 12568.67 170.50 54639.70 88888.00 2016-01-01 06:56:30.500 001 12568.67 170.50 54639.68 88888.00 2016-01-01 06:56:30.625 001 12568.62 170.50 54639.75 88888.00 2016-01-01 06:56:30.750 001 12568.60 170.53 54639.72 88888.00 2016-01-01 06:56:30.875 001 12568.58 170.55 54639.72 88888.00 2016-01-01 06:56:31.000 001 12568.52 170.55 54639.75 88888.00 2016-01-01 06:56:31.125 001 12568.48 170.53 54639.75 88888.00 2016-01-01 06:56:31.250 001 12568.45 170.55 54639.75 88888.00 2016-01-01 06:56:31.375 001 12568.50 170.60 54639.75 88888.00 2016-01-01 06:56:31.500 001 12568.58 170.60 54639.75 88888.00 2016-01-01 06:56:31.625 001 12568.62 170.60 54639.78 88888.00 2016-01-01 06:56:31.750 001 12568.60 170.57 54639.78 88888.00 2016-01-01 06:56:31.875 001 12568.55 170.62 54639.75 88888.00 2016-01-01 06:56:32.000 001 12568.52 170.62 54639.78 88888.00 2016-01-01 06:56:32.125 001 12568.55 170.62 54639.78 88888.00 2016-01-01 06:56:32.250 001 12568.52 170.62 54639.75 88888.00 2016-01-01 06:56:32.375 001 12568.58 170.68 54639.75 88888.00 2016-01-01 06:56:32.500 001 12568.55 170.68 54639.78 88888.00 2016-01-01 06:56:32.625 001 12568.58 170.65 54639.78 88888.00 2016-01-01 06:56:32.750 001 12568.65 170.65 54639.80 88888.00 2016-01-01 06:56:32.875 001 12568.67 170.70 54639.80 88888.00 2016-01-01 06:56:33.000 001 12568.67 170.70 54639.78 88888.00 2016-01-01 06:56:33.125 001 12568.70 170.70 54639.75 88888.00 2016-01-01 06:56:33.250 001 12568.70 170.68 54639.82 88888.00 2016-01-01 06:56:33.375 001 12568.73 170.70 54639.80 88888.00 2016-01-01 06:56:33.500 001 12568.70 170.72 54639.80 88888.00 2016-01-01 06:56:33.625 001 12568.73 170.75 54639.82 88888.00 2016-01-01 06:56:33.750 001 12568.77 170.75 54639.82 88888.00 2016-01-01 06:56:33.875 001 12568.80 170.78 54639.82 88888.00 2016-01-01 06:56:34.000 001 12568.80 170.78 54639.82 88888.00 2016-01-01 06:56:34.125 001 12568.80 170.75 54639.82 88888.00 2016-01-01 06:56:34.250 001 12568.77 170.72 54639.85 88888.00 2016-01-01 06:56:34.375 001 12568.85 170.72 54639.85 88888.00 2016-01-01 06:56:34.500 001 12568.85 170.75 54639.88 88888.00 2016-01-01 06:56:34.625 001 12568.85 170.75 54639.88 88888.00 2016-01-01 06:56:34.750 001 12568.85 170.72 54639.85 88888.00 2016-01-01 06:56:34.875 001 12568.85 170.72 54639.85 88888.00 2016-01-01 06:56:35.000 001 12568.88 170.68 54639.85 88888.00 2016-01-01 06:56:35.125 001 12568.95 170.65 54639.85 88888.00 2016-01-01 06:56:35.250 001 12568.90 170.62 54639.88 88888.00 2016-01-01 06:56:35.375 001 12568.92 170.68 54639.88 88888.00 2016-01-01 06:56:35.500 001 12568.95 170.70 54639.88 88888.00 2016-01-01 06:56:35.625 001 12568.98 170.70 54639.90 88888.00 2016-01-01 06:56:35.750 001 12569.00 170.65 54639.88 88888.00 2016-01-01 06:56:35.875 001 12568.92 170.62 54639.88 88888.00 2016-01-01 06:56:36.000 001 12568.95 170.62 54639.90 88888.00 2016-01-01 06:56:36.125 001 12569.02 170.62 54639.90 88888.00 2016-01-01 06:56:36.250 001 12569.02 170.60 54639.90 88888.00 2016-01-01 06:56:36.375 001 12569.02 170.62 54639.90 88888.00 2016-01-01 06:56:36.500 001 12569.05 170.60 54639.90 88888.00 2016-01-01 06:56:36.625 001 12569.02 170.57 54639.90 88888.00 2016-01-01 06:56:36.750 001 12568.95 170.60 54639.90 88888.00 2016-01-01 06:56:36.875 001 12568.90 170.62 54639.90 88888.00 2016-01-01 06:56:37.000 001 12568.92 170.62 54639.93 88888.00 2016-01-01 06:56:37.125 001 12569.00 170.65 54639.95 88888.00 2016-01-01 06:56:37.250 001 12569.02 170.60 54639.95 88888.00 2016-01-01 06:56:37.375 001 12569.10 170.60 54639.93 88888.00 2016-01-01 06:56:37.500 001 12569.10 170.60 54639.90 88888.00 2016-01-01 06:56:37.625 001 12569.05 170.60 54639.93 88888.00 2016-01-01 06:56:37.750 001 12568.98 170.60 54639.93 88888.00 2016-01-01 06:56:37.875 001 12568.95 170.57 54639.95 88888.00 2016-01-01 06:56:38.000 001 12568.95 170.55 54639.95 88888.00 2016-01-01 06:56:38.125 001 12568.92 170.60 54639.95 88888.00 2016-01-01 06:56:38.250 001 12568.90 170.57 54639.93 88888.00 2016-01-01 06:56:38.375 001 12568.92 170.60 54639.93 88888.00 2016-01-01 06:56:38.500 001 12568.92 170.57 54639.93 88888.00 2016-01-01 06:56:38.625 001 12568.92 170.57 54639.93 88888.00 2016-01-01 06:56:38.750 001 12569.00 170.60 54639.95 88888.00 2016-01-01 06:56:38.875 001 12568.98 170.57 54639.95 88888.00 2016-01-01 06:56:39.000 001 12568.95 170.57 54639.90 88888.00 2016-01-01 06:56:39.125 001 12568.88 170.57 54639.90 88888.00 2016-01-01 06:56:39.250 001 12568.95 170.57 54639.93 88888.00 2016-01-01 06:56:39.375 001 12569.10 170.62 54639.95 88888.00 2016-01-01 06:56:39.500 001 12569.10 170.60 54639.95 88888.00 2016-01-01 06:56:39.625 001 12569.02 170.57 54639.95 88888.00 2016-01-01 06:56:39.750 001 12569.02 170.57 54639.93 88888.00 2016-01-01 06:56:39.875 001 12569.05 170.55 54639.95 88888.00 2016-01-01 06:56:40.000 001 12569.12 170.57 54639.93 88888.00 2016-01-01 06:56:40.125 001 12569.15 170.57 54639.93 88888.00 2016-01-01 06:56:40.250 001 12569.15 170.57 54639.90 88888.00 2016-01-01 06:56:40.375 001 12569.12 170.55 54639.90 88888.00 2016-01-01 06:56:40.500 001 12569.17 170.55 54639.93 88888.00 2016-01-01 06:56:40.625 001 12569.17 170.53 54639.93 88888.00 2016-01-01 06:56:40.750 001 12569.15 170.53 54639.93 88888.00 2016-01-01 06:56:40.875 001 12569.15 170.50 54639.90 88888.00 2016-01-01 06:56:41.000 001 12569.15 170.47 54639.93 88888.00 2016-01-01 06:56:41.125 001 12569.20 170.47 54639.95 88888.00 2016-01-01 06:56:41.250 001 12569.23 170.43 54639.97 88888.00 2016-01-01 06:56:41.375 001 12569.25 170.40 54639.95 88888.00 2016-01-01 06:56:41.500 001 12569.27 170.38 54639.95 88888.00 2016-01-01 06:56:41.625 001 12569.25 170.35 54639.95 88888.00 2016-01-01 06:56:41.750 001 12569.23 170.32 54639.97 88888.00 2016-01-01 06:56:41.875 001 12569.27 170.32 54639.97 88888.00 2016-01-01 06:56:42.000 001 12569.27 170.30 54639.97 88888.00 2016-01-01 06:56:42.125 001 12569.25 170.25 54639.97 88888.00 2016-01-01 06:56:42.250 001 12569.27 170.25 54640.00 88888.00 2016-01-01 06:56:42.375 001 12569.35 170.28 54640.00 88888.00 2016-01-01 06:56:42.500 001 12569.33 170.25 54639.97 88888.00 2016-01-01 06:56:42.625 001 12569.27 170.25 54639.97 88888.00 2016-01-01 06:56:42.750 001 12569.25 170.22 54640.00 88888.00 2016-01-01 06:56:42.875 001 12569.33 170.25 54640.00 88888.00 2016-01-01 06:56:43.000 001 12569.33 170.25 54639.97 88888.00 2016-01-01 06:56:43.125 001 12569.35 170.22 54640.00 88888.00 2016-01-01 06:56:43.250 001 12569.33 170.20 54640.03 88888.00 2016-01-01 06:56:43.375 001 12569.38 170.20 54640.05 88888.00 2016-01-01 06:56:43.500 001 12569.38 170.25 54640.05 88888.00 2016-01-01 06:56:43.625 001 12569.38 170.28 54640.05 88888.00 2016-01-01 06:56:43.750 001 12569.38 170.30 54640.05 88888.00 2016-01-01 06:56:43.875 001 12569.40 170.25 54640.05 88888.00 2016-01-01 06:56:44.000 001 12569.38 170.20 54640.03 88888.00 2016-01-01 06:56:44.125 001 12569.38 170.25 54640.03 88888.00 2016-01-01 06:56:44.250 001 12569.48 170.25 54640.03 88888.00 2016-01-01 06:56:44.375 001 12569.55 170.28 54640.05 88888.00 2016-01-01 06:56:44.500 001 12569.52 170.28 54640.03 88888.00 2016-01-01 06:56:44.625 001 12569.60 170.30 54640.03 88888.00 2016-01-01 06:56:44.750 001 12569.65 170.30 54640.03 88888.00 2016-01-01 06:56:44.875 001 12569.70 170.32 54640.05 88888.00 2016-01-01 06:56:45.000 001 12569.70 170.32 54640.03 88888.00 2016-01-01 06:56:45.125 001 12569.73 170.35 54640.03 88888.00 2016-01-01 06:56:45.250 001 12569.65 170.32 54640.05 88888.00 2016-01-01 06:56:45.375 001 12569.67 170.32 54640.05 88888.00 2016-01-01 06:56:45.500 001 12569.77 170.35 54640.00 88888.00 2016-01-01 06:56:45.625 001 12569.90 170.35 54640.03 88888.00 2016-01-01 06:56:45.750 001 12569.95 170.38 54640.03 88888.00 2016-01-01 06:56:45.875 001 12569.90 170.43 54640.05 88888.00 2016-01-01 06:56:46.000 001 12569.88 170.43 54640.03 88888.00 2016-01-01 06:56:46.125 001 12569.95 170.40 54640.03 88888.00 2016-01-01 06:56:46.250 001 12570.00 170.40 54640.03 88888.00 2016-01-01 06:56:46.375 001 12570.02 170.38 54640.03 88888.00 2016-01-01 06:56:46.500 001 12569.98 170.35 54640.00 88888.00 2016-01-01 06:56:46.625 001 12570.02 170.38 54640.00 88888.00 2016-01-01 06:56:46.750 001 12570.05 170.35 54639.97 88888.00 2016-01-01 06:56:46.875 001 12570.08 170.38 54639.95 88888.00 2016-01-01 06:56:47.000 001 12570.10 170.38 54639.95 88888.00 2016-01-01 06:56:47.125 001 12570.10 170.35 54639.97 88888.00 2016-01-01 06:56:47.250 001 12570.12 170.32 54639.97 88888.00 2016-01-01 06:56:47.375 001 12570.25 170.32 54639.95 88888.00 2016-01-01 06:56:47.500 001 12570.27 170.28 54639.97 88888.00 2016-01-01 06:56:47.625 001 12570.30 170.25 54639.97 88888.00 2016-01-01 06:56:47.750 001 12570.38 170.22 54639.97 88888.00 2016-01-01 06:56:47.875 001 12570.40 170.22 54639.97 88888.00 2016-01-01 06:56:48.000 001 12570.42 170.22 54639.97 88888.00 2016-01-01 06:56:48.125 001 12570.33 170.15 54640.00 88888.00 2016-01-01 06:56:48.250 001 12570.27 170.12 54640.03 88888.00 2016-01-01 06:56:48.375 001 12570.38 170.15 54640.00 88888.00 2016-01-01 06:56:48.500 001 12570.48 170.15 54640.03 88888.00 2016-01-01 06:56:48.625 001 12570.50 170.10 54640.03 88888.00 2016-01-01 06:56:48.750 001 12570.38 170.10 54640.03 88888.00 2016-01-01 06:56:48.875 001 12570.38 170.05 54640.03 88888.00 2016-01-01 06:56:49.000 001 12570.35 170.03 54640.00 88888.00 2016-01-01 06:56:49.125 001 12570.40 170.00 54639.97 88888.00 2016-01-01 06:56:49.250 001 12570.38 170.03 54640.00 88888.00 2016-01-01 06:56:49.375 001 12570.33 170.00 54640.00 88888.00 2016-01-01 06:56:49.500 001 12570.33 169.97 54640.00 88888.00 2016-01-01 06:56:49.625 001 12570.40 169.97 54640.03 88888.00 2016-01-01 06:56:49.750 001 12570.35 169.97 54640.03 88888.00 2016-01-01 06:56:49.875 001 12570.35 169.97 54640.05 88888.00 2016-01-01 06:56:50.000 001 12570.38 169.93 54640.03 88888.00 2016-01-01 06:56:50.125 001 12570.40 169.93 54640.03 88888.00 2016-01-01 06:56:50.250 001 12570.23 169.90 54640.03 88888.00 2016-01-01 06:56:50.375 001 12570.20 169.93 54640.03 88888.00 2016-01-01 06:56:50.500 001 12570.25 169.88 54640.03 88888.00 2016-01-01 06:56:50.625 001 12570.25 169.85 54640.03 88888.00 2016-01-01 06:56:50.750 001 12570.20 169.82 54640.03 88888.00 2016-01-01 06:56:50.875 001 12570.15 169.85 54640.03 88888.00 2016-01-01 06:56:51.000 001 12570.05 169.80 54640.03 88888.00 2016-01-01 06:56:51.125 001 12570.05 169.78 54640.07 88888.00 2016-01-01 06:56:51.250 001 12570.00 169.80 54640.07 88888.00 2016-01-01 06:56:51.375 001 12570.05 169.82 54640.10 88888.00 2016-01-01 06:56:51.500 001 12570.00 169.80 54640.10 88888.00 2016-01-01 06:56:51.625 001 12569.95 169.75 54640.12 88888.00 2016-01-01 06:56:51.750 001 12569.88 169.78 54640.12 88888.00 2016-01-01 06:56:51.875 001 12569.85 169.75 54640.12 88888.00 2016-01-01 06:56:52.000 001 12569.80 169.75 54640.12 88888.00 2016-01-01 06:56:52.125 001 12569.73 169.75 54640.18 88888.00 2016-01-01 06:56:52.250 001 12569.70 169.75 54640.20 88888.00 2016-01-01 06:56:52.375 001 12569.73 169.80 54640.22 88888.00 2016-01-01 06:56:52.500 001 12569.65 169.80 54640.22 88888.00 2016-01-01 06:56:52.625 001 12569.62 169.85 54640.22 88888.00 2016-01-01 06:56:52.750 001 12569.60 169.88 54640.22 88888.00 2016-01-01 06:56:52.875 001 12569.55 169.90 54640.25 88888.00 2016-01-01 06:56:53.000 001 12569.52 169.90 54640.22 88888.00 2016-01-01 06:56:53.125 001 12569.45 169.90 54640.25 88888.00 2016-01-01 06:56:53.250 001 12569.35 169.88 54640.25 88888.00 2016-01-01 06:56:53.375 001 12569.33 169.90 54640.28 88888.00 2016-01-01 06:56:53.500 001 12569.30 169.95 54640.28 88888.00 2016-01-01 06:56:53.625 001 12569.30 170.00 54640.30 88888.00 2016-01-01 06:56:53.750 001 12569.27 170.00 54640.30 88888.00 2016-01-01 06:56:53.875 001 12569.25 169.97 54640.32 88888.00 2016-01-01 06:56:54.000 001 12569.27 170.00 54640.30 88888.00 2016-01-01 06:56:54.125 001 12569.27 170.05 54640.30 88888.00 2016-01-01 06:56:54.250 001 12569.20 170.07 54640.32 88888.00 2016-01-01 06:56:54.375 001 12569.23 170.07 54640.30 88888.00 2016-01-01 06:56:54.500 001 12569.25 170.07 54640.30 88888.00 2016-01-01 06:56:54.625 001 12569.25 170.07 54640.32 88888.00 2016-01-01 06:56:54.750 001 12569.25 170.12 54640.35 88888.00 2016-01-01 06:56:54.875 001 12569.20 170.12 54640.38 88888.00 2016-01-01 06:56:55.000 001 12569.17 170.15 54640.35 88888.00 2016-01-01 06:56:55.125 001 12569.15 170.10 54640.35 88888.00 2016-01-01 06:56:55.250 001 12569.15 170.12 54640.32 88888.00 2016-01-01 06:56:55.375 001 12569.17 170.12 54640.30 88888.00 2016-01-01 06:56:55.500 001 12569.15 170.12 54640.30 88888.00 2016-01-01 06:56:55.625 001 12569.15 170.12 54640.38 88888.00 2016-01-01 06:56:55.750 001 12569.17 170.12 54640.38 88888.00 2016-01-01 06:56:55.875 001 12569.15 170.15 54640.38 88888.00 2016-01-01 06:56:56.000 001 12569.20 170.15 54640.38 88888.00 2016-01-01 06:56:56.125 001 12569.17 170.15 54640.38 88888.00 2016-01-01 06:56:56.250 001 12569.12 170.15 54640.38 88888.00 2016-01-01 06:56:56.375 001 12569.17 170.20 54640.40 88888.00 2016-01-01 06:56:56.500 001 12569.15 170.15 54640.40 88888.00 2016-01-01 06:56:56.625 001 12569.17 170.15 54640.40 88888.00 2016-01-01 06:56:56.750 001 12569.23 170.18 54640.43 88888.00 2016-01-01 06:56:56.875 001 12569.20 170.22 54640.43 88888.00 2016-01-01 06:56:57.000 001 12569.17 170.22 54640.43 88888.00 2016-01-01 06:56:57.125 001 12569.12 170.20 54640.45 88888.00 2016-01-01 06:56:57.250 001 12569.12 170.22 54640.43 88888.00 2016-01-01 06:56:57.375 001 12569.17 170.25 54640.43 88888.00 2016-01-01 06:56:57.500 001 12569.20 170.25 54640.43 88888.00 2016-01-01 06:56:57.625 001 12569.20 170.22 54640.43 88888.00 2016-01-01 06:56:57.750 001 12569.17 170.22 54640.45 88888.00 2016-01-01 06:56:57.875 001 12569.17 170.22 54640.45 88888.00 2016-01-01 06:56:58.000 001 12569.20 170.25 54640.45 88888.00 2016-01-01 06:56:58.125 001 12569.17 170.25 54640.47 88888.00 2016-01-01 06:56:58.250 001 12569.12 170.28 54640.50 88888.00 2016-01-01 06:56:58.375 001 12569.12 170.30 54640.50 88888.00 2016-01-01 06:56:58.500 001 12569.15 170.30 54640.50 88888.00 2016-01-01 06:56:58.625 001 12569.17 170.30 54640.50 88888.00 2016-01-01 06:56:58.750 001 12569.15 170.30 54640.50 88888.00 2016-01-01 06:56:58.875 001 12569.12 170.32 54640.47 88888.00 2016-01-01 06:56:59.000 001 12569.10 170.32 54640.47 88888.00 2016-01-01 06:56:59.125 001 12569.10 170.32 54640.47 88888.00 2016-01-01 06:56:59.250 001 12569.10 170.35 54640.50 88888.00 2016-01-01 06:56:59.375 001 12569.10 170.35 54640.47 88888.00 2016-01-01 06:56:59.500 001 12569.12 170.38 54640.47 88888.00 2016-01-01 06:56:59.625 001 12569.17 170.38 54640.50 88888.00 2016-01-01 06:56:59.750 001 12569.20 170.38 54640.50 88888.00 2016-01-01 06:56:59.875 001 12569.17 170.43 54640.50 88888.00 2016-01-01 06:57:00.000 001 12569.12 170.45 54640.50 88888.00 2016-01-01 06:57:00.125 001 12569.08 170.47 54640.50 88888.00 2016-01-01 06:57:00.250 001 12569.12 170.47 54640.53 88888.00 2016-01-01 06:57:00.375 001 12569.23 170.53 54640.53 88888.00 2016-01-01 06:57:00.500 001 12569.20 170.53 54640.53 88888.00 2016-01-01 06:57:00.625 001 12569.15 170.50 54640.50 88888.00 2016-01-01 06:57:00.750 001 12569.10 170.50 54640.50 88888.00 2016-01-01 06:57:00.875 001 12569.12 170.53 54640.53 88888.00 2016-01-01 06:57:01.000 001 12569.15 170.55 54640.50 88888.00 2016-01-01 06:57:01.125 001 12569.15 170.57 54640.53 88888.00 2016-01-01 06:57:01.250 001 12569.15 170.57 54640.53 88888.00 2016-01-01 06:57:01.375 001 12569.20 170.57 54640.53 88888.00 2016-01-01 06:57:01.500 001 12569.25 170.60 54640.50 88888.00 2016-01-01 06:57:01.625 001 12569.35 170.62 54640.50 88888.00 2016-01-01 06:57:01.750 001 12569.33 170.60 54640.53 88888.00 2016-01-01 06:57:01.875 001 12569.25 170.57 54640.50 88888.00 2016-01-01 06:57:02.000 001 12569.25 170.57 54640.53 88888.00 2016-01-01 06:57:02.125 001 12569.33 170.57 54640.55 88888.00 2016-01-01 06:57:02.250 001 12569.33 170.60 54640.55 88888.00 2016-01-01 06:57:02.375 001 12569.33 170.60 54640.55 88888.00 2016-01-01 06:57:02.500 001 12569.25 170.60 54640.53 88888.00 2016-01-01 06:57:02.625 001 12569.25 170.60 54640.53 88888.00 2016-01-01 06:57:02.750 001 12569.25 170.60 54640.55 88888.00 2016-01-01 06:57:02.875 001 12569.23 170.62 54640.55 88888.00 2016-01-01 06:57:03.000 001 12569.23 170.62 54640.55 88888.00 2016-01-01 06:57:03.125 001 12569.23 170.62 54640.57 88888.00 2016-01-01 06:57:03.250 001 12569.23 170.55 54640.60 88888.00 2016-01-01 06:57:03.375 001 12569.25 170.55 54640.60 88888.00 2016-01-01 06:57:03.500 001 12569.27 170.55 54640.60 88888.00 2016-01-01 06:57:03.625 001 12569.30 170.60 54640.60 88888.00 2016-01-01 06:57:03.750 001 12569.25 170.65 54640.60 88888.00 2016-01-01 06:57:03.875 001 12569.23 170.60 54640.60 88888.00 2016-01-01 06:57:04.000 001 12569.25 170.57 54640.57 88888.00 2016-01-01 06:57:04.125 001 12569.25 170.60 54640.62 88888.00 2016-01-01 06:57:04.250 001 12569.17 170.57 54640.65 88888.00 2016-01-01 06:57:04.375 001 12569.20 170.55 54640.65 88888.00 2016-01-01 06:57:04.500 001 12569.20 170.57 54640.62 88888.00 2016-01-01 06:57:04.625 001 12569.25 170.55 54640.65 88888.00 2016-01-01 06:57:04.750 001 12569.27 170.53 54640.65 88888.00 2016-01-01 06:57:04.875 001 12569.33 170.53 54640.65 88888.00 2016-01-01 06:57:05.000 001 12569.33 170.53 54640.68 88888.00 2016-01-01 06:57:05.125 001 12569.30 170.50 54640.68 88888.00 2016-01-01 06:57:05.250 001 12569.27 170.55 54640.68 88888.00 2016-01-01 06:57:05.375 001 12569.30 170.53 54640.68 88888.00 2016-01-01 06:57:05.500 001 12569.35 170.57 54640.68 88888.00 2016-01-01 06:57:05.625 001 12569.40 170.57 54640.72 88888.00 2016-01-01 06:57:05.750 001 12569.50 170.60 54640.72 88888.00 2016-01-01 06:57:05.875 001 12569.52 170.57 54640.70 88888.00 2016-01-01 06:57:06.000 001 12569.50 170.55 54640.68 88888.00 2016-01-01 06:57:06.125 001 12569.48 170.57 54640.68 88888.00 2016-01-01 06:57:06.250 001 12569.42 170.57 54640.68 88888.00 2016-01-01 06:57:06.375 001 12569.48 170.57 54640.68 88888.00 2016-01-01 06:57:06.500 001 12569.48 170.57 54640.70 88888.00 2016-01-01 06:57:06.625 001 12569.45 170.55 54640.72 88888.00 2016-01-01 06:57:06.750 001 12569.48 170.55 54640.70 88888.00 2016-01-01 06:57:06.875 001 12569.55 170.55 54640.70 88888.00 2016-01-01 06:57:07.000 001 12569.58 170.53 54640.68 88888.00 2016-01-01 06:57:07.125 001 12569.62 170.50 54640.72 88888.00 2016-01-01 06:57:07.250 001 12569.62 170.50 54640.72 88888.00 2016-01-01 06:57:07.375 001 12569.65 170.50 54640.72 88888.00 2016-01-01 06:57:07.500 001 12569.67 170.50 54640.70 88888.00 2016-01-01 06:57:07.625 001 12569.67 170.47 54640.72 88888.00 2016-01-01 06:57:07.750 001 12569.67 170.47 54640.72 88888.00 2016-01-01 06:57:07.875 001 12569.73 170.45 54640.72 88888.00 2016-01-01 06:57:08.000 001 12569.73 170.43 54640.72 88888.00 2016-01-01 06:57:08.125 001 12569.85 170.43 54640.72 88888.00 2016-01-01 06:57:08.250 001 12569.92 170.40 54640.75 88888.00 2016-01-01 06:57:08.375 001 12569.95 170.40 54640.72 88888.00 2016-01-01 06:57:08.500 001 12569.95 170.35 54640.70 88888.00 2016-01-01 06:57:08.625 001 12569.95 170.30 54640.70 88888.00 2016-01-01 06:57:08.750 001 12570.00 170.28 54640.72 88888.00 2016-01-01 06:57:08.875 001 12570.02 170.25 54640.75 88888.00 2016-01-01 06:57:09.000 001 12569.95 170.22 54640.72 88888.00 2016-01-01 06:57:09.125 001 12569.92 170.22 54640.72 88888.00 2016-01-01 06:57:09.250 001 12569.92 170.18 54640.72 88888.00 2016-01-01 06:57:09.375 001 12570.00 170.15 54640.78 88888.00 2016-01-01 06:57:09.500 001 12570.02 170.15 54640.78 88888.00 2016-01-01 06:57:09.625 001 12570.02 170.12 54640.75 88888.00 2016-01-01 06:57:09.750 001 12569.98 170.05 54640.75 88888.00 2016-01-01 06:57:09.875 001 12569.92 170.03 54640.78 88888.00 2016-01-01 06:57:10.000 001 12569.95 170.03 54640.75 88888.00 2016-01-01 06:57:10.125 001 12569.98 169.97 54640.78 88888.00 2016-01-01 06:57:10.250 001 12569.85 169.93 54640.80 88888.00 2016-01-01 06:57:10.375 001 12569.85 169.93 54640.80 88888.00 2016-01-01 06:57:10.500 001 12569.85 169.93 54640.80 88888.00 2016-01-01 06:57:10.625 001 12569.80 169.88 54640.80 88888.00 2016-01-01 06:57:10.750 001 12569.77 169.90 54640.82 88888.00 2016-01-01 06:57:10.875 001 12569.77 169.85 54640.85 88888.00 2016-01-01 06:57:11.000 001 12569.83 169.82 54640.85 88888.00 2016-01-01 06:57:11.125 001 12569.85 169.82 54640.82 88888.00 2016-01-01 06:57:11.250 001 12569.80 169.80 54640.82 88888.00 2016-01-01 06:57:11.375 001 12569.77 169.78 54640.85 88888.00 2016-01-01 06:57:11.500 001 12569.73 169.78 54640.85 88888.00 2016-01-01 06:57:11.625 001 12569.60 169.80 54640.88 88888.00 2016-01-01 06:57:11.750 001 12569.55 169.78 54640.88 88888.00 2016-01-01 06:57:11.875 001 12569.55 169.78 54640.85 88888.00 2016-01-01 06:57:12.000 001 12569.60 169.75 54640.88 88888.00 2016-01-01 06:57:12.125 001 12569.65 169.75 54640.93 88888.00 2016-01-01 06:57:12.250 001 12569.55 169.72 54640.93 88888.00 2016-01-01 06:57:12.375 001 12569.50 169.72 54640.93 88888.00 2016-01-01 06:57:12.500 001 12569.42 169.72 54640.95 88888.00 2016-01-01 06:57:12.625 001 12569.42 169.70 54640.97 88888.00 2016-01-01 06:57:12.750 001 12569.40 169.65 54640.95 88888.00 2016-01-01 06:57:12.875 001 12569.35 169.65 54640.97 88888.00 2016-01-01 06:57:13.000 001 12569.30 169.70 54641.00 88888.00 2016-01-01 06:57:13.125 001 12569.25 169.70 54641.03 88888.00 2016-01-01 06:57:13.250 001 12569.27 169.70 54641.03 88888.00 2016-01-01 06:57:13.375 001 12569.27 169.72 54641.03 88888.00 2016-01-01 06:57:13.500 001 12569.23 169.72 54641.05 88888.00 2016-01-01 06:57:13.625 001 12569.25 169.75 54641.05 88888.00 2016-01-01 06:57:13.750 001 12569.23 169.75 54641.05 88888.00 2016-01-01 06:57:13.875 001 12569.23 169.75 54641.05 88888.00 2016-01-01 06:57:14.000 001 12569.20 169.78 54641.03 88888.00 2016-01-01 06:57:14.125 001 12569.15 169.78 54641.03 88888.00 2016-01-01 06:57:14.250 001 12569.10 169.82 54641.07 88888.00 2016-01-01 06:57:14.375 001 12569.12 169.85 54641.07 88888.00 2016-01-01 06:57:14.500 001 12569.20 169.90 54641.10 88888.00 2016-01-01 06:57:14.625 001 12569.23 169.93 54641.05 88888.00 2016-01-01 06:57:14.750 001 12569.23 169.95 54641.05 88888.00 2016-01-01 06:57:14.875 001 12569.27 169.97 54641.05 88888.00 2016-01-01 06:57:15.000 001 12569.33 170.00 54641.05 88888.00 2016-01-01 06:57:15.125 001 12569.27 170.00 54641.05 88888.00 2016-01-01 06:57:15.250 001 12569.27 170.03 54641.07 88888.00 2016-01-01 06:57:15.375 001 12569.33 170.07 54641.10 88888.00 2016-01-01 06:57:15.500 001 12569.27 170.10 54641.07 88888.00 2016-01-01 06:57:15.625 001 12569.38 170.12 54641.05 88888.00 2016-01-01 06:57:15.750 001 12569.42 170.18 54641.07 88888.00 2016-01-01 06:57:15.875 001 12569.33 170.22 54641.03 88888.00 2016-01-01 06:57:16.000 001 12569.38 170.25 54641.03 88888.00 2016-01-01 06:57:16.125 001 12569.50 170.28 54641.05 88888.00 2016-01-01 06:57:16.250 001 12569.45 170.28 54641.07 88888.00 2016-01-01 06:57:16.375 001 12569.45 170.30 54641.07 88888.00 2016-01-01 06:57:16.500 001 12569.45 170.32 54641.05 88888.00 2016-01-01 06:57:16.625 001 12569.50 170.32 54641.03 88888.00 2016-01-01 06:57:16.750 001 12569.55 170.35 54641.05 88888.00 2016-01-01 06:57:16.875 001 12569.58 170.40 54641.05 88888.00 2016-01-01 06:57:17.000 001 12569.58 170.45 54641.05 88888.00 2016-01-01 06:57:17.125 001 12569.50 170.45 54641.05 88888.00 2016-01-01 06:57:17.250 001 12569.42 170.43 54641.07 88888.00 2016-01-01 06:57:17.375 001 12569.50 170.45 54641.05 88888.00 2016-01-01 06:57:17.500 001 12569.58 170.47 54641.05 88888.00 2016-01-01 06:57:17.625 001 12569.62 170.50 54641.05 88888.00 2016-01-01 06:57:17.750 001 12569.55 170.50 54641.03 88888.00 2016-01-01 06:57:17.875 001 12569.52 170.50 54641.03 88888.00 2016-01-01 06:57:18.000 001 12569.55 170.53 54641.03 88888.00 2016-01-01 06:57:18.125 001 12569.58 170.53 54641.05 88888.00 2016-01-01 06:57:18.250 001 12569.50 170.50 54641.07 88888.00 2016-01-01 06:57:18.375 001 12569.50 170.47 54641.07 88888.00 2016-01-01 06:57:18.500 001 12569.42 170.50 54641.10 88888.00 2016-01-01 06:57:18.625 001 12569.42 170.50 54641.12 88888.00 2016-01-01 06:57:18.750 001 12569.42 170.45 54641.12 88888.00 2016-01-01 06:57:18.875 001 12569.45 170.43 54641.10 88888.00 2016-01-01 06:57:19.000 001 12569.48 170.43 54641.10 88888.00 2016-01-01 06:57:19.125 001 12569.48 170.45 54641.12 88888.00 2016-01-01 06:57:19.250 001 12569.38 170.40 54641.15 88888.00 2016-01-01 06:57:19.375 001 12569.25 170.40 54641.15 88888.00 2016-01-01 06:57:19.500 001 12569.17 170.40 54641.12 88888.00 2016-01-01 06:57:19.625 001 12569.20 170.38 54641.18 88888.00 2016-01-01 06:57:19.750 001 12569.23 170.38 54641.15 88888.00 2016-01-01 06:57:19.875 001 12569.17 170.38 54641.20 88888.00 2016-01-01 06:57:20.000 001 12569.15 170.32 54641.18 88888.00 2016-01-01 06:57:20.125 001 12569.17 170.32 54641.18 88888.00 2016-01-01 06:57:20.250 001 12569.10 170.28 54641.20 88888.00 2016-01-01 06:57:20.375 001 12569.05 170.25 54641.22 88888.00 2016-01-01 06:57:20.500 001 12569.08 170.30 54641.22 88888.00 2016-01-01 06:57:20.625 001 12569.12 170.30 54641.25 88888.00 2016-01-01 06:57:20.750 001 12569.10 170.18 54641.22 88888.00 2016-01-01 06:57:20.875 001 12569.10 170.15 54641.25 88888.00 2016-01-01 06:57:21.000 001 12569.17 170.12 54641.25 88888.00 2016-01-01 06:57:21.125 001 12569.17 170.07 54641.25 88888.00 2016-01-01 06:57:21.250 001 12569.15 170.00 54641.28 88888.00 2016-01-01 06:57:21.375 001 12569.17 169.97 54641.28 88888.00 2016-01-01 06:57:21.500 001 12569.12 169.95 54641.30 88888.00 2016-01-01 06:57:21.625 001 12568.98 169.95 54641.32 88888.00 2016-01-01 06:57:21.750 001 12568.92 169.90 54641.32 88888.00 2016-01-01 06:57:21.875 001 12568.98 169.88 54641.30 88888.00 2016-01-01 06:57:22.000 001 12569.00 169.85 54641.32 88888.00 2016-01-01 06:57:22.125 001 12569.02 169.78 54641.35 88888.00 2016-01-01 06:57:22.250 001 12569.00 169.75 54641.35 88888.00 2016-01-01 06:57:22.375 001 12568.98 169.70 54641.35 88888.00 2016-01-01 06:57:22.500 001 12569.02 169.68 54641.38 88888.00 2016-01-01 06:57:22.625 001 12569.10 169.65 54641.38 88888.00 2016-01-01 06:57:22.750 001 12569.12 169.62 54641.40 88888.00 2016-01-01 06:57:22.875 001 12569.10 169.60 54641.40 88888.00 2016-01-01 06:57:23.000 001 12569.10 169.60 54641.38 88888.00 2016-01-01 06:57:23.125 001 12569.10 169.55 54641.40 88888.00 2016-01-01 06:57:23.250 001 12569.15 169.50 54641.40 88888.00 2016-01-01 06:57:23.375 001 12569.17 169.53 54641.40 88888.00 2016-01-01 06:57:23.500 001 12569.20 169.50 54641.45 88888.00 2016-01-01 06:57:23.625 001 12569.23 169.47 54641.43 88888.00 2016-01-01 06:57:23.750 001 12569.23 169.45 54641.40 88888.00 2016-01-01 06:57:23.875 001 12569.20 169.43 54641.43 88888.00 2016-01-01 06:57:24.000 001 12569.17 169.45 54641.40 88888.00 2016-01-01 06:57:24.125 001 12569.20 169.45 54641.45 88888.00 2016-01-01 06:57:24.250 001 12569.25 169.35 54641.45 88888.00 2016-01-01 06:57:24.375 001 12569.30 169.40 54641.43 88888.00 2016-01-01 06:57:24.500 001 12569.20 169.43 54641.43 88888.00 2016-01-01 06:57:24.625 001 12569.17 169.40 54641.47 88888.00 2016-01-01 06:57:24.750 001 12569.23 169.43 54641.47 88888.00 2016-01-01 06:57:24.875 001 12569.25 169.40 54641.47 88888.00 2016-01-01 06:57:25.000 001 12569.23 169.38 54641.45 88888.00 2016-01-01 06:57:25.125 001 12569.17 169.38 54641.45 88888.00 2016-01-01 06:57:25.250 001 12569.17 169.35 54641.50 88888.00 2016-01-01 06:57:25.375 001 12569.23 169.38 54641.53 88888.00 2016-01-01 06:57:25.500 001 12569.30 169.43 54641.53 88888.00 2016-01-01 06:57:25.625 001 12569.27 169.43 54641.55 88888.00 2016-01-01 06:57:25.750 001 12569.23 169.43 54641.55 88888.00 2016-01-01 06:57:25.875 001 12569.20 169.38 54641.53 88888.00 2016-01-01 06:57:26.000 001 12569.17 169.40 54641.53 88888.00 2016-01-01 06:57:26.125 001 12569.17 169.38 54641.55 88888.00 2016-01-01 06:57:26.250 001 12569.05 169.32 54641.53 88888.00 2016-01-01 06:57:26.375 001 12569.12 169.40 54641.55 88888.00 2016-01-01 06:57:26.500 001 12569.20 169.43 54641.55 88888.00 2016-01-01 06:57:26.625 001 12569.17 169.40 54641.55 88888.00 2016-01-01 06:57:26.750 001 12569.10 169.38 54641.55 88888.00 2016-01-01 06:57:26.875 001 12569.10 169.40 54641.55 88888.00 2016-01-01 06:57:27.000 001 12569.15 169.40 54641.55 88888.00 2016-01-01 06:57:27.125 001 12569.12 169.38 54641.55 88888.00 2016-01-01 06:57:27.250 001 12569.08 169.38 54641.57 88888.00 2016-01-01 06:57:27.375 001 12569.05 169.38 54641.57 88888.00 2016-01-01 06:57:27.500 001 12569.15 169.38 54641.60 88888.00 2016-01-01 06:57:27.625 001 12569.20 169.38 54641.57 88888.00 2016-01-01 06:57:27.750 001 12569.15 169.32 54641.57 88888.00 2016-01-01 06:57:27.875 001 12569.20 169.32 54641.57 88888.00 2016-01-01 06:57:28.000 001 12569.27 169.38 54641.57 88888.00 2016-01-01 06:57:28.125 001 12569.27 169.40 54641.60 88888.00 2016-01-01 06:57:28.250 001 12569.23 169.35 54641.60 88888.00 2016-01-01 06:57:28.375 001 12569.23 169.38 54641.60 88888.00 2016-01-01 06:57:28.500 001 12569.23 169.35 54641.60 88888.00 2016-01-01 06:57:28.625 001 12569.25 169.38 54641.57 88888.00 2016-01-01 06:57:28.750 001 12569.27 169.38 54641.57 88888.00 2016-01-01 06:57:28.875 001 12569.23 169.35 54641.60 88888.00 2016-01-01 06:57:29.000 001 12569.25 169.32 54641.57 88888.00 2016-01-01 06:57:29.125 001 12569.30 169.35 54641.57 88888.00 2016-01-01 06:57:29.250 001 12569.33 169.35 54641.60 88888.00 2016-01-01 06:57:29.375 001 12569.35 169.35 54641.60 88888.00 2016-01-01 06:57:29.500 001 12569.27 169.38 54641.60 88888.00 2016-01-01 06:57:29.625 001 12569.25 169.38 54641.60 88888.00 2016-01-01 06:57:29.750 001 12569.35 169.38 54641.60 88888.00 2016-01-01 06:57:29.875 001 12569.38 169.38 54641.62 88888.00 2016-01-01 06:57:30.000 001 12569.40 169.30 54641.62 88888.00 2016-01-01 06:57:30.125 001 12569.48 169.30 54641.62 88888.00 2016-01-01 06:57:30.250 001 12569.45 169.30 54641.62 88888.00 2016-01-01 06:57:30.375 001 12569.42 169.28 54641.62 88888.00 2016-01-01 06:57:30.500 001 12569.50 169.30 54641.62 88888.00 2016-01-01 06:57:30.625 001 12569.55 169.28 54641.62 88888.00 2016-01-01 06:57:30.750 001 12569.55 169.30 54641.62 88888.00 2016-01-01 06:57:30.875 001 12569.48 169.28 54641.62 88888.00 2016-01-01 06:57:31.000 001 12569.42 169.28 54641.65 88888.00 2016-01-01 06:57:31.125 001 12569.45 169.32 54641.68 88888.00 2016-01-01 06:57:31.250 001 12569.50 169.28 54641.68 88888.00 2016-01-01 06:57:31.375 001 12569.48 169.32 54641.68 88888.00 2016-01-01 06:57:31.500 001 12569.40 169.32 54641.65 88888.00 2016-01-01 06:57:31.625 001 12569.52 169.32 54641.65 88888.00 2016-01-01 06:57:31.750 001 12569.62 169.28 54641.65 88888.00 2016-01-01 06:57:31.875 001 12569.62 169.28 54641.65 88888.00 2016-01-01 06:57:32.000 001 12569.58 169.22 54641.65 88888.00 2016-01-01 06:57:32.125 001 12569.58 169.22 54641.68 88888.00 2016-01-01 06:57:32.250 001 12569.55 169.18 54641.68 88888.00 2016-01-01 06:57:32.375 001 12569.58 169.20 54641.68 88888.00 2016-01-01 06:57:32.500 001 12569.52 169.20 54641.68 88888.00 2016-01-01 06:57:32.625 001 12569.48 169.25 54641.65 88888.00 2016-01-01 06:57:32.750 001 12569.55 169.20 54641.68 88888.00 2016-01-01 06:57:32.875 001 12569.60 169.18 54641.68 88888.00 2016-01-01 06:57:33.000 001 12569.62 169.18 54641.68 88888.00 2016-01-01 06:57:33.125 001 12569.62 169.22 54641.68 88888.00 2016-01-01 06:57:33.250 001 12569.65 169.18 54641.68 88888.00 2016-01-01 06:57:33.375 001 12569.70 169.18 54641.65 88888.00 2016-01-01 06:57:33.500 001 12569.75 169.18 54641.68 88888.00 2016-01-01 06:57:33.625 001 12569.70 169.20 54641.70 88888.00 2016-01-01 06:57:33.750 001 12569.67 169.15 54641.72 88888.00 2016-01-01 06:57:33.875 001 12569.75 169.12 54641.72 88888.00 2016-01-01 06:57:34.000 001 12569.77 169.07 54641.70 88888.00 2016-01-01 06:57:34.125 001 12569.75 169.07 54641.72 88888.00 2016-01-01 06:57:34.250 001 12569.70 169.10 54641.75 88888.00 2016-01-01 06:57:34.375 001 12569.73 169.12 54641.72 88888.00 2016-01-01 06:57:34.500 001 12569.67 169.07 54641.72 88888.00 2016-01-01 06:57:34.625 001 12569.65 169.05 54641.72 88888.00 2016-01-01 06:57:34.750 001 12569.65 169.03 54641.72 88888.00 2016-01-01 06:57:34.875 001 12569.62 169.03 54641.72 88888.00 2016-01-01 06:57:35.000 001 12569.62 168.97 54641.72 88888.00 2016-01-01 06:57:35.125 001 12569.60 168.97 54641.75 88888.00 2016-01-01 06:57:35.250 001 12569.58 168.95 54641.78 88888.00 2016-01-01 06:57:35.375 001 12569.62 168.97 54641.80 88888.00 2016-01-01 06:57:35.500 001 12569.60 169.00 54641.80 88888.00 2016-01-01 06:57:35.625 001 12569.55 168.95 54641.80 88888.00 2016-01-01 06:57:35.750 001 12569.50 168.93 54641.78 88888.00 2016-01-01 06:57:35.875 001 12569.50 168.90 54641.75 88888.00 2016-01-01 06:57:36.000 001 12569.58 168.90 54641.78 88888.00 2016-01-01 06:57:36.125 001 12569.60 168.90 54641.78 88888.00 2016-01-01 06:57:36.250 001 12569.60 168.90 54641.82 88888.00 2016-01-01 06:57:36.375 001 12569.60 168.93 54641.80 88888.00 2016-01-01 06:57:36.500 001 12569.52 168.90 54641.82 88888.00 2016-01-01 06:57:36.625 001 12569.55 168.90 54641.82 88888.00 2016-01-01 06:57:36.750 001 12569.50 168.88 54641.85 88888.00 2016-01-01 06:57:36.875 001 12569.45 168.88 54641.82 88888.00 2016-01-01 06:57:37.000 001 12569.50 168.88 54641.85 88888.00 2016-01-01 06:57:37.125 001 12569.48 168.93 54641.85 88888.00 2016-01-01 06:57:37.250 001 12569.42 168.85 54641.82 88888.00 2016-01-01 06:57:37.375 001 12569.42 168.85 54641.82 88888.00 2016-01-01 06:57:37.500 001 12569.40 168.85 54641.85 88888.00 2016-01-01 06:57:37.625 001 12569.38 168.85 54641.85 88888.00 2016-01-01 06:57:37.750 001 12569.38 168.85 54641.85 88888.00 2016-01-01 06:57:37.875 001 12569.42 168.88 54641.85 88888.00 2016-01-01 06:57:38.000 001 12569.48 168.88 54641.88 88888.00 2016-01-01 06:57:38.125 001 12569.42 168.85 54641.88 88888.00 2016-01-01 06:57:38.250 001 12569.30 168.90 54641.90 88888.00 2016-01-01 06:57:38.375 001 12569.27 168.93 54641.93 88888.00 2016-01-01 06:57:38.500 001 12569.25 168.97 54641.93 88888.00 2016-01-01 06:57:38.625 001 12569.27 168.97 54641.93 88888.00 2016-01-01 06:57:38.750 001 12569.33 168.97 54641.95 88888.00 2016-01-01 06:57:38.875 001 12569.25 168.95 54641.95 88888.00 2016-01-01 06:57:39.000 001 12569.25 168.97 54641.93 88888.00 2016-01-01 06:57:39.125 001 12569.25 168.97 54641.90 88888.00 2016-01-01 06:57:39.250 001 12569.30 168.97 54641.95 88888.00 2016-01-01 06:57:39.375 001 12569.33 168.97 54641.95 88888.00 2016-01-01 06:57:39.500 001 12569.35 168.95 54641.95 88888.00 2016-01-01 06:57:39.625 001 12569.40 168.93 54641.97 88888.00 2016-01-01 06:57:39.750 001 12569.27 168.93 54641.97 88888.00 2016-01-01 06:57:39.875 001 12569.15 168.90 54641.97 88888.00 2016-01-01 06:57:40.000 001 12569.17 168.88 54641.95 88888.00 2016-01-01 06:57:40.125 001 12569.20 168.88 54641.95 88888.00 2016-01-01 06:57:40.250 001 12569.23 168.82 54641.95 88888.00 2016-01-01 06:57:40.375 001 12569.30 168.88 54641.97 88888.00 2016-01-01 06:57:40.500 001 12569.35 168.88 54642.00 88888.00 2016-01-01 06:57:40.625 001 12569.30 168.80 54642.00 88888.00 2016-01-01 06:57:40.750 001 12569.35 168.78 54642.00 88888.00 2016-01-01 06:57:40.875 001 12569.30 168.75 54642.00 88888.00 2016-01-01 06:57:41.000 001 12569.23 168.75 54642.03 88888.00 2016-01-01 06:57:41.125 001 12569.23 168.72 54642.05 88888.00 2016-01-01 06:57:41.250 001 12569.15 168.65 54642.05 88888.00 2016-01-01 06:57:41.375 001 12569.17 168.62 54642.07 88888.00 2016-01-01 06:57:41.500 001 12569.15 168.62 54642.10 88888.00 2016-01-01 06:57:41.625 001 12569.12 168.62 54642.12 88888.00 2016-01-01 06:57:41.750 001 12569.10 168.57 54642.12 88888.00 2016-01-01 06:57:41.875 001 12569.05 168.53 54642.10 88888.00 2016-01-01 06:57:42.000 001 12569.02 168.53 54642.10 88888.00 2016-01-01 06:57:42.125 001 12569.00 168.53 54642.15 88888.00 2016-01-01 06:57:42.250 001 12568.98 168.50 54642.18 88888.00 2016-01-01 06:57:42.375 001 12568.98 168.47 54642.18 88888.00 2016-01-01 06:57:42.500 001 12568.95 168.43 54642.18 88888.00 2016-01-01 06:57:42.625 001 12568.98 168.40 54642.20 88888.00 2016-01-01 06:57:42.750 001 12568.95 168.40 54642.20 88888.00 2016-01-01 06:57:42.875 001 12568.92 168.35 54642.20 88888.00 2016-01-01 06:57:43.000 001 12568.88 168.32 54642.20 88888.00 2016-01-01 06:57:43.125 001 12568.90 168.32 54642.25 88888.00 2016-01-01 06:57:43.250 001 12568.88 168.28 54642.25 88888.00 2016-01-01 06:57:43.375 001 12568.90 168.30 54642.28 88888.00 2016-01-01 06:57:43.500 001 12568.90 168.30 54642.25 88888.00 2016-01-01 06:57:43.625 001 12568.85 168.28 54642.22 88888.00 2016-01-01 06:57:43.750 001 12568.85 168.25 54642.25 88888.00 2016-01-01 06:57:43.875 001 12568.88 168.25 54642.28 88888.00 2016-01-01 06:57:44.000 001 12568.85 168.25 54642.28 88888.00 2016-01-01 06:57:44.125 001 12568.85 168.25 54642.28 88888.00 2016-01-01 06:57:44.250 001 12568.80 168.22 54642.30 88888.00 2016-01-01 06:57:44.375 001 12568.83 168.22 54642.32 88888.00 2016-01-01 06:57:44.500 001 12568.80 168.20 54642.32 88888.00 2016-01-01 06:57:44.625 001 12568.80 168.18 54642.35 88888.00 2016-01-01 06:57:44.750 001 12568.80 168.18 54642.35 88888.00 2016-01-01 06:57:44.875 001 12568.80 168.15 54642.38 88888.00 2016-01-01 06:57:45.000 001 12568.80 168.15 54642.35 88888.00 2016-01-01 06:57:45.125 001 12568.83 168.12 54642.38 88888.00 2016-01-01 06:57:45.250 001 12568.80 168.07 54642.38 88888.00 2016-01-01 06:57:45.375 001 12568.83 168.10 54642.38 88888.00 2016-01-01 06:57:45.500 001 12568.73 168.07 54642.43 88888.00 2016-01-01 06:57:45.625 001 12568.67 168.05 54642.43 88888.00 2016-01-01 06:57:45.750 001 12568.70 168.00 54642.40 88888.00 2016-01-01 06:57:45.875 001 12568.60 168.00 54642.47 88888.00 2016-01-01 06:57:46.000 001 12568.62 168.00 54642.47 88888.00 2016-01-01 06:57:46.125 001 12568.70 167.95 54642.53 88888.00 2016-01-01 06:57:46.250 001 12568.62 167.93 54642.50 88888.00 2016-01-01 06:57:46.375 001 12568.60 167.88 54642.50 88888.00 2016-01-01 06:57:46.500 001 12568.52 167.85 54642.53 88888.00 2016-01-01 06:57:46.625 001 12568.50 167.78 54642.57 88888.00 2016-01-01 06:57:46.750 001 12568.50 167.78 54642.57 88888.00 2016-01-01 06:57:46.875 001 12568.50 167.75 54642.55 88888.00 2016-01-01 06:57:47.000 001 12568.52 167.72 54642.55 88888.00 2016-01-01 06:57:47.125 001 12568.48 167.70 54642.57 88888.00 2016-01-01 06:57:47.250 001 12568.40 167.70 54642.62 88888.00 2016-01-01 06:57:47.375 001 12568.40 167.70 54642.62 88888.00 2016-01-01 06:57:47.500 001 12568.35 167.70 54642.62 88888.00 2016-01-01 06:57:47.625 001 12568.38 167.68 54642.62 88888.00 2016-01-01 06:57:47.750 001 12568.38 167.65 54642.65 88888.00 2016-01-01 06:57:47.875 001 12568.35 167.62 54642.68 88888.00 2016-01-01 06:57:48.000 001 12568.27 167.60 54642.68 88888.00 2016-01-01 06:57:48.125 001 12568.20 167.55 54642.70 88888.00 2016-01-01 06:57:48.250 001 12568.15 167.50 54642.72 88888.00 2016-01-01 06:57:48.375 001 12568.20 167.50 54642.75 88888.00 2016-01-01 06:57:48.500 001 12568.15 167.53 54642.75 88888.00 2016-01-01 06:57:48.625 001 12568.12 167.53 54642.75 88888.00 2016-01-01 06:57:48.750 001 12568.15 167.55 54642.75 88888.00 2016-01-01 06:57:48.875 001 12568.12 167.53 54642.72 88888.00 2016-01-01 06:57:49.000 001 12568.02 167.53 54642.75 88888.00 2016-01-01 06:57:49.125 001 12567.90 167.55 54642.80 88888.00 2016-01-01 06:57:49.250 001 12567.80 167.50 54642.78 88888.00 2016-01-01 06:57:49.375 001 12567.92 167.55 54642.80 88888.00 2016-01-01 06:57:49.500 001 12568.00 167.57 54642.80 88888.00 2016-01-01 06:57:49.625 001 12568.02 167.57 54642.82 88888.00 2016-01-01 06:57:49.750 001 12567.98 167.57 54642.80 88888.00 2016-01-01 06:57:49.875 001 12567.98 167.57 54642.85 88888.00 2016-01-01 06:57:50.000 001 12567.98 167.60 54642.85 88888.00 2016-01-01 06:57:50.125 001 12567.92 167.65 54642.88 88888.00 2016-01-01 06:57:50.250 001 12567.90 167.62 54642.85 88888.00 2016-01-01 06:57:50.375 001 12567.95 167.62 54642.90 88888.00 2016-01-01 06:57:50.500 001 12567.88 167.70 54642.93 88888.00 2016-01-01 06:57:50.625 001 12567.85 167.72 54642.95 88888.00 2016-01-01 06:57:50.750 001 12567.85 167.72 54642.95 88888.00 2016-01-01 06:57:50.875 001 12567.80 167.75 54642.97 88888.00 2016-01-01 06:57:51.000 001 12567.80 167.78 54643.00 88888.00 2016-01-01 06:57:51.125 001 12567.85 167.78 54642.97 88888.00 2016-01-01 06:57:51.250 001 12567.80 167.78 54643.00 88888.00 2016-01-01 06:57:51.375 001 12567.80 167.78 54643.00 88888.00 2016-01-01 06:57:51.500 001 12567.80 167.80 54643.03 88888.00 2016-01-01 06:57:51.625 001 12567.73 167.78 54643.00 88888.00 2016-01-01 06:57:51.750 001 12567.62 167.85 54643.00 88888.00 2016-01-01 06:57:51.875 001 12567.62 167.85 54643.03 88888.00 2016-01-01 06:57:52.000 001 12567.65 167.85 54643.05 88888.00 2016-01-01 06:57:52.125 001 12567.67 167.85 54643.05 88888.00 2016-01-01 06:57:52.250 001 12567.67 167.88 54643.05 88888.00 2016-01-01 06:57:52.375 001 12567.65 167.88 54643.07 88888.00 2016-01-01 06:57:52.500 001 12567.62 167.88 54643.07 88888.00 2016-01-01 06:57:52.625 001 12567.65 167.95 54643.10 88888.00 2016-01-01 06:57:52.750 001 12567.62 168.03 54643.07 88888.00 2016-01-01 06:57:52.875 001 12567.58 168.03 54643.07 88888.00 2016-01-01 06:57:53.000 001 12567.58 168.03 54643.10 88888.00 2016-01-01 06:57:53.125 001 12567.55 168.05 54643.12 88888.00 2016-01-01 06:57:53.250 001 12567.50 168.10 54643.12 88888.00 2016-01-01 06:57:53.375 001 12567.55 168.10 54643.15 88888.00 2016-01-01 06:57:53.500 001 12567.58 168.10 54643.15 88888.00 2016-01-01 06:57:53.625 001 12567.60 168.10 54643.15 88888.00 2016-01-01 06:57:53.750 001 12567.60 168.15 54643.18 88888.00 2016-01-01 06:57:53.875 001 12567.55 168.15 54643.15 88888.00 2016-01-01 06:57:54.000 001 12567.55 168.18 54643.12 88888.00 2016-01-01 06:57:54.125 001 12567.52 168.20 54643.15 88888.00 2016-01-01 06:57:54.250 001 12567.48 168.22 54643.15 88888.00 2016-01-01 06:57:54.375 001 12567.50 168.25 54643.15 88888.00 2016-01-01 06:57:54.500 001 12567.42 168.30 54643.18 88888.00 2016-01-01 06:57:54.625 001 12567.40 168.28 54643.18 88888.00 2016-01-01 06:57:54.750 001 12567.38 168.28 54643.18 88888.00 2016-01-01 06:57:54.875 001 12567.42 168.28 54643.20 88888.00 2016-01-01 06:57:55.000 001 12567.48 168.28 54643.20 88888.00 2016-01-01 06:57:55.125 001 12567.50 168.32 54643.18 88888.00 2016-01-01 06:57:55.250 001 12567.48 168.32 54643.18 88888.00 2016-01-01 06:57:55.375 001 12567.52 168.30 54643.18 88888.00 2016-01-01 06:57:55.500 001 12567.60 168.28 54643.20 88888.00 2016-01-01 06:57:55.625 001 12567.62 168.28 54643.20 88888.00 2016-01-01 06:57:55.750 001 12567.55 168.30 54643.20 88888.00 2016-01-01 06:57:55.875 001 12567.50 168.32 54643.20 88888.00 2016-01-01 06:57:56.000 001 12567.50 168.30 54643.22 88888.00 2016-01-01 06:57:56.125 001 12567.52 168.30 54643.22 88888.00 2016-01-01 06:57:56.250 001 12567.50 168.30 54643.22 88888.00 2016-01-01 06:57:56.375 001 12567.55 168.32 54643.22 88888.00 2016-01-01 06:57:56.500 001 12567.60 168.32 54643.22 88888.00 2016-01-01 06:57:56.625 001 12567.60 168.32 54643.25 88888.00 2016-01-01 06:57:56.750 001 12567.58 168.32 54643.25 88888.00 2016-01-01 06:57:56.875 001 12567.60 168.32 54643.28 88888.00 2016-01-01 06:57:57.000 001 12567.60 168.32 54643.25 88888.00 2016-01-01 06:57:57.125 001 12567.58 168.32 54643.28 88888.00 2016-01-01 06:57:57.250 001 12567.58 168.32 54643.30 88888.00 2016-01-01 06:57:57.375 001 12567.62 168.32 54643.28 88888.00 2016-01-01 06:57:57.500 001 12567.65 168.28 54643.25 88888.00 2016-01-01 06:57:57.625 001 12567.67 168.30 54643.25 88888.00 2016-01-01 06:57:57.750 001 12567.73 168.30 54643.25 88888.00 2016-01-01 06:57:57.875 001 12567.77 168.28 54643.25 88888.00 2016-01-01 06:57:58.000 001 12567.85 168.25 54643.25 88888.00 2016-01-01 06:57:58.125 001 12567.83 168.20 54643.22 88888.00 2016-01-01 06:57:58.250 001 12567.88 168.18 54643.22 88888.00 2016-01-01 06:57:58.375 001 12567.92 168.20 54643.25 88888.00 2016-01-01 06:57:58.500 001 12567.88 168.18 54643.25 88888.00 2016-01-01 06:57:58.625 001 12567.85 168.15 54643.25 88888.00 2016-01-01 06:57:58.750 001 12567.90 168.18 54643.25 88888.00 2016-01-01 06:57:58.875 001 12567.98 168.12 54643.25 88888.00 2016-01-01 06:57:59.000 001 12567.92 168.12 54643.22 88888.00 2016-01-01 06:57:59.125 001 12567.95 168.15 54643.25 88888.00 2016-01-01 06:57:59.250 001 12567.98 168.15 54643.28 88888.00 2016-01-01 06:57:59.375 001 12567.98 168.12 54643.28 88888.00 2016-01-01 06:57:59.500 001 12567.98 168.10 54643.28 88888.00 2016-01-01 06:57:59.625 001 12567.95 168.10 54643.28 88888.00 2016-01-01 06:57:59.750 001 12567.95 168.10 54643.28 88888.00 2016-01-01 06:57:59.875 001 12567.98 168.10 54643.30 88888.00 2016-01-01 06:58:00.000 001 12567.98 168.10 54643.30 88888.00 2016-01-01 06:58:00.125 001 12568.02 168.10 54643.32 88888.00 2016-01-01 06:58:00.250 001 12568.02 168.07 54643.32 88888.00 2016-01-01 06:58:00.375 001 12568.00 168.07 54643.35 88888.00 2016-01-01 06:58:00.500 001 12568.05 168.05 54643.35 88888.00 2016-01-01 06:58:00.625 001 12568.05 168.07 54643.35 88888.00 2016-01-01 06:58:00.750 001 12567.98 168.07 54643.35 88888.00 2016-01-01 06:58:00.875 001 12567.92 168.05 54643.35 88888.00 2016-01-01 06:58:01.000 001 12567.95 168.05 54643.32 88888.00 2016-01-01 06:58:01.125 001 12567.90 168.03 54643.38 88888.00 2016-01-01 06:58:01.250 001 12567.85 168.05 54643.40 88888.00 2016-01-01 06:58:01.375 001 12567.90 168.03 54643.40 88888.00 2016-01-01 06:58:01.500 001 12567.90 168.00 54643.40 88888.00 2016-01-01 06:58:01.625 001 12567.88 167.97 54643.40 88888.00 2016-01-01 06:58:01.750 001 12567.85 167.97 54643.43 88888.00 2016-01-01 06:58:01.875 001 12567.77 167.95 54643.43 88888.00 2016-01-01 06:58:02.000 001 12567.75 167.97 54643.43 88888.00 2016-01-01 06:58:02.125 001 12567.73 167.95 54643.45 88888.00 2016-01-01 06:58:02.250 001 12567.60 167.93 54643.45 88888.00 2016-01-01 06:58:02.375 001 12567.58 167.95 54643.47 88888.00 2016-01-01 06:58:02.500 001 12567.58 167.93 54643.47 88888.00 2016-01-01 06:58:02.625 001 12567.52 167.95 54643.47 88888.00 2016-01-01 06:58:02.750 001 12567.48 167.93 54643.47 88888.00 2016-01-01 06:58:02.875 001 12567.45 167.90 54643.50 88888.00 2016-01-01 06:58:03.000 001 12567.40 167.93 54643.50 88888.00 2016-01-01 06:58:03.125 001 12567.33 167.95 54643.53 88888.00 2016-01-01 06:58:03.250 001 12567.33 167.93 54643.55 88888.00 2016-01-01 06:58:03.375 001 12567.33 167.90 54643.53 88888.00 2016-01-01 06:58:03.500 001 12567.23 167.88 54643.53 88888.00 2016-01-01 06:58:03.625 001 12567.23 167.85 54643.55 88888.00 2016-01-01 06:58:03.750 001 12567.23 167.82 54643.55 88888.00 2016-01-01 06:58:03.875 001 12567.17 167.80 54643.57 88888.00 2016-01-01 06:58:04.000 001 12567.12 167.85 54643.57 88888.00 2016-01-01 06:58:04.125 001 12567.15 167.85 54643.60 88888.00 2016-01-01 06:58:04.250 001 12567.12 167.80 54643.62 88888.00 2016-01-01 06:58:04.375 001 12567.12 167.80 54643.62 88888.00 2016-01-01 06:58:04.500 001 12567.08 167.82 54643.62 88888.00 2016-01-01 06:58:04.625 001 12567.05 167.88 54643.62 88888.00 2016-01-01 06:58:04.750 001 12566.95 167.82 54643.62 88888.00 2016-01-01 06:58:04.875 001 12566.85 167.80 54643.62 88888.00 2016-01-01 06:58:05.000 001 12566.80 167.80 54643.65 88888.00 2016-01-01 06:58:05.125 001 12566.80 167.82 54643.62 88888.00 2016-01-01 06:58:05.250 001 12566.80 167.85 54643.65 88888.00 2016-01-01 06:58:05.375 001 12566.77 167.85 54643.65 88888.00 2016-01-01 06:58:05.500 001 12566.77 167.85 54643.65 88888.00 2016-01-01 06:58:05.625 001 12566.75 167.82 54643.68 88888.00 2016-01-01 06:58:05.750 001 12566.75 167.80 54643.68 88888.00 2016-01-01 06:58:05.875 001 12566.67 167.85 54643.70 88888.00 2016-01-01 06:58:06.000 001 12566.67 167.88 54643.70 88888.00 2016-01-01 06:58:06.125 001 12566.67 167.90 54643.72 88888.00 2016-01-01 06:58:06.250 001 12566.65 167.88 54643.72 88888.00 2016-01-01 06:58:06.375 001 12566.70 167.95 54643.70 88888.00 2016-01-01 06:58:06.500 001 12566.70 167.95 54643.70 88888.00 2016-01-01 06:58:06.625 001 12566.70 167.95 54643.70 88888.00 2016-01-01 06:58:06.750 001 12566.65 167.97 54643.72 88888.00 2016-01-01 06:58:06.875 001 12566.62 168.00 54643.70 88888.00 2016-01-01 06:58:07.000 001 12566.65 167.97 54643.70 88888.00 2016-01-01 06:58:07.125 001 12566.70 168.03 54643.70 88888.00 2016-01-01 06:58:07.250 001 12566.75 167.97 54643.68 88888.00 2016-01-01 06:58:07.375 001 12566.73 168.00 54643.68 88888.00 2016-01-01 06:58:07.500 001 12566.77 167.97 54643.72 88888.00 2016-01-01 06:58:07.625 001 12566.80 167.97 54643.70 88888.00 2016-01-01 06:58:07.750 001 12566.77 167.97 54643.70 88888.00 2016-01-01 06:58:07.875 001 12566.73 167.97 54643.72 88888.00 2016-01-01 06:58:08.000 001 12566.73 167.97 54643.70 88888.00 2016-01-01 06:58:08.125 001 12566.75 167.97 54643.70 88888.00 2016-01-01 06:58:08.250 001 12566.70 168.00 54643.72 88888.00 2016-01-01 06:58:08.375 001 12566.70 168.03 54643.72 88888.00 2016-01-01 06:58:08.500 001 12566.73 168.03 54643.72 88888.00 2016-01-01 06:58:08.625 001 12566.75 168.05 54643.70 88888.00 2016-01-01 06:58:08.750 001 12566.73 168.07 54643.72 88888.00 2016-01-01 06:58:08.875 001 12566.67 168.05 54643.70 88888.00 2016-01-01 06:58:09.000 001 12566.70 168.05 54643.72 88888.00 2016-01-01 06:58:09.125 001 12566.65 168.12 54643.78 88888.00 2016-01-01 06:58:09.250 001 12566.52 168.12 54643.80 88888.00 2016-01-01 06:58:09.375 001 12566.50 168.12 54643.80 88888.00 2016-01-01 06:58:09.500 001 12566.45 168.12 54643.78 88888.00 2016-01-01 06:58:09.625 001 12566.45 168.10 54643.78 88888.00 2016-01-01 06:58:09.750 001 12566.42 168.10 54643.78 88888.00 2016-01-01 06:58:09.875 001 12566.42 168.12 54643.80 88888.00 2016-01-01 06:58:10.000 001 12566.38 168.15 54643.78 88888.00 2016-01-01 06:58:10.125 001 12566.38 168.20 54643.78 88888.00 2016-01-01 06:58:10.250 001 12566.38 168.22 54643.78 88888.00 2016-01-01 06:58:10.375 001 12566.33 168.25 54643.78 88888.00 2016-01-01 06:58:10.500 001 12566.33 168.25 54643.78 88888.00 2016-01-01 06:58:10.625 001 12566.38 168.25 54643.80 88888.00 2016-01-01 06:58:10.750 001 12566.38 168.28 54643.80 88888.00 2016-01-01 06:58:10.875 001 12566.38 168.28 54643.80 88888.00 2016-01-01 06:58:11.000 001 12566.35 168.25 54643.80 88888.00 2016-01-01 06:58:11.125 001 12566.33 168.28 54643.80 88888.00 2016-01-01 06:58:11.250 001 12566.30 168.30 54643.82 88888.00 2016-01-01 06:58:11.375 001 12566.40 168.32 54643.80 88888.00 2016-01-01 06:58:11.500 001 12566.38 168.32 54643.80 88888.00 2016-01-01 06:58:11.625 001 12566.35 168.32 54643.80 88888.00 2016-01-01 06:58:11.750 001 12566.35 168.30 54643.82 88888.00 2016-01-01 06:58:11.875 001 12566.38 168.32 54643.80 88888.00 2016-01-01 06:58:12.000 001 12566.40 168.28 54643.80 88888.00 2016-01-01 06:58:12.125 001 12566.38 168.25 54643.78 88888.00 2016-01-01 06:58:12.250 001 12566.33 168.20 54643.80 88888.00 2016-01-01 06:58:12.375 001 12566.45 168.22 54643.82 88888.00 2016-01-01 06:58:12.500 001 12566.55 168.22 54643.80 88888.00 2016-01-01 06:58:12.625 001 12566.58 168.20 54643.75 88888.00 2016-01-01 06:58:12.750 001 12566.55 168.18 54643.78 88888.00 2016-01-01 06:58:12.875 001 12566.60 168.15 54643.82 88888.00 2016-01-01 06:58:13.000 001 12566.60 168.10 54643.78 88888.00 2016-01-01 06:58:13.125 001 12566.55 168.07 54643.80 88888.00 2016-01-01 06:58:13.250 001 12566.58 168.03 54643.78 88888.00 2016-01-01 06:58:13.375 001 12566.67 168.05 54643.80 88888.00 2016-01-01 06:58:13.500 001 12566.75 168.03 54643.78 88888.00 2016-01-01 06:58:13.625 001 12566.77 168.00 54643.80 88888.00 2016-01-01 06:58:13.750 001 12566.80 167.97 54643.80 88888.00 2016-01-01 06:58:13.875 001 12566.83 167.95 54643.80 88888.00 2016-01-01 06:58:14.000 001 12566.88 167.95 54643.78 88888.00 2016-01-01 06:58:14.125 001 12566.92 167.88 54643.80 88888.00 2016-01-01 06:58:14.250 001 12566.95 167.85 54643.82 88888.00 2016-01-01 06:58:14.375 001 12566.98 167.82 54643.85 88888.00 2016-01-01 06:58:14.500 001 12566.90 167.78 54643.85 88888.00 2016-01-01 06:58:14.625 001 12566.83 167.75 54643.82 88888.00 2016-01-01 06:58:14.750 001 12566.83 167.78 54643.80 88888.00 2016-01-01 06:58:14.875 001 12566.88 167.75 54643.82 88888.00 2016-01-01 06:58:15.000 001 12566.90 167.68 54643.80 88888.00 2016-01-01 06:58:15.125 001 12566.92 167.62 54643.82 88888.00 2016-01-01 06:58:15.250 001 12566.80 167.68 54643.82 88888.00 2016-01-01 06:58:15.375 001 12566.88 167.62 54643.85 88888.00 2016-01-01 06:58:15.500 001 12566.88 167.57 54643.88 88888.00 2016-01-01 06:58:15.625 001 12566.88 167.55 54643.88 88888.00 2016-01-01 06:58:15.750 001 12566.85 167.55 54643.88 88888.00 2016-01-01 06:58:15.875 001 12566.75 167.53 54643.88 88888.00 2016-01-01 06:58:16.000 001 12566.67 167.50 54643.88 88888.00 2016-01-01 06:58:16.125 001 12566.65 167.47 54643.90 88888.00 2016-01-01 06:58:16.250 001 12566.62 167.43 54643.90 88888.00 2016-01-01 06:58:16.375 001 12566.67 167.43 54643.90 88888.00 2016-01-01 06:58:16.500 001 12566.65 167.43 54643.93 88888.00 2016-01-01 06:58:16.625 001 12566.65 167.38 54643.93 88888.00 2016-01-01 06:58:16.750 001 12566.62 167.35 54643.95 88888.00 2016-01-01 06:58:16.875 001 12566.58 167.35 54643.93 88888.00 2016-01-01 06:58:17.000 001 12566.55 167.40 54643.95 88888.00 2016-01-01 06:58:17.125 001 12566.55 167.35 54643.97 88888.00 2016-01-01 06:58:17.250 001 12566.52 167.28 54644.00 88888.00 2016-01-01 06:58:17.375 001 12566.58 167.28 54644.03 88888.00 2016-01-01 06:58:17.500 001 12566.55 167.25 54644.05 88888.00 2016-01-01 06:58:17.625 001 12566.50 167.22 54644.05 88888.00 2016-01-01 06:58:17.750 001 12566.48 167.18 54644.05 88888.00 2016-01-01 06:58:17.875 001 12566.42 167.15 54644.03 88888.00 2016-01-01 06:58:18.000 001 12566.33 167.10 54644.03 88888.00 2016-01-01 06:58:18.125 001 12566.35 167.07 54644.05 88888.00 2016-01-01 06:58:18.250 001 12566.38 167.03 54644.07 88888.00 2016-01-01 06:58:18.375 001 12566.40 167.00 54644.07 88888.00 2016-01-01 06:58:18.500 001 12566.42 166.97 54644.07 88888.00 2016-01-01 06:58:18.625 001 12566.40 166.95 54644.07 88888.00 2016-01-01 06:58:18.750 001 12566.33 166.95 54644.07 88888.00 2016-01-01 06:58:18.875 001 12566.33 166.93 54644.07 88888.00 2016-01-01 06:58:19.000 001 12566.30 166.93 54644.05 88888.00 2016-01-01 06:58:19.125 001 12566.25 166.88 54644.07 88888.00 2016-01-01 06:58:19.250 001 12566.20 166.82 54644.12 88888.00 2016-01-01 06:58:19.375 001 12566.25 166.82 54644.15 88888.00 2016-01-01 06:58:19.500 001 12566.27 166.80 54644.15 88888.00 2016-01-01 06:58:19.625 001 12566.25 166.80 54644.18 88888.00 2016-01-01 06:58:19.750 001 12566.25 166.78 54644.18 88888.00 2016-01-01 06:58:19.875 001 12566.33 166.78 54644.18 88888.00 2016-01-01 06:58:20.000 001 12566.35 166.78 54644.18 88888.00 2016-01-01 06:58:20.125 001 12566.35 166.78 54644.20 88888.00 2016-01-01 06:58:20.250 001 12566.30 166.75 54644.22 88888.00 2016-01-01 06:58:20.375 001 12566.33 166.75 54644.22 88888.00 2016-01-01 06:58:20.500 001 12566.35 166.72 54644.22 88888.00 2016-01-01 06:58:20.625 001 12566.38 166.68 54644.22 88888.00 2016-01-01 06:58:20.750 001 12566.38 166.65 54644.20 88888.00 2016-01-01 06:58:20.875 001 12566.35 166.68 54644.22 88888.00 2016-01-01 06:58:21.000 001 12566.35 166.68 54644.25 88888.00 2016-01-01 06:58:21.125 001 12566.33 166.70 54644.30 88888.00 2016-01-01 06:58:21.250 001 12566.30 166.70 54644.28 88888.00 2016-01-01 06:58:21.375 001 12566.35 166.68 54644.25 88888.00 2016-01-01 06:58:21.500 001 12566.38 166.68 54644.22 88888.00 2016-01-01 06:58:21.625 001 12566.45 166.68 54644.25 88888.00 2016-01-01 06:58:21.750 001 12566.45 166.68 54644.28 88888.00 2016-01-01 06:58:21.875 001 12566.40 166.70 54644.28 88888.00 2016-01-01 06:58:22.000 001 12566.40 166.72 54644.28 88888.00 2016-01-01 06:58:22.125 001 12566.35 166.72 54644.30 88888.00 2016-01-01 06:58:22.250 001 12566.33 166.70 54644.32 88888.00 2016-01-01 06:58:22.375 001 12566.33 166.68 54644.32 88888.00 2016-01-01 06:58:22.500 001 12566.33 166.68 54644.32 88888.00 2016-01-01 06:58:22.625 001 12566.35 166.68 54644.32 88888.00 2016-01-01 06:58:22.750 001 12566.38 166.70 54644.30 88888.00 2016-01-01 06:58:22.875 001 12566.38 166.75 54644.32 88888.00 2016-01-01 06:58:23.000 001 12566.40 166.78 54644.30 88888.00 2016-01-01 06:58:23.125 001 12566.42 166.75 54644.32 88888.00 2016-01-01 06:58:23.250 001 12566.40 166.72 54644.35 88888.00 2016-01-01 06:58:23.375 001 12566.40 166.72 54644.38 88888.00 2016-01-01 06:58:23.500 001 12566.42 166.72 54644.38 88888.00 2016-01-01 06:58:23.625 001 12566.40 166.72 54644.38 88888.00 2016-01-01 06:58:23.750 001 12566.38 166.70 54644.35 88888.00 2016-01-01 06:58:23.875 001 12566.38 166.70 54644.38 88888.00 2016-01-01 06:58:24.000 001 12566.33 166.72 54644.38 88888.00 2016-01-01 06:58:24.125 001 12566.27 166.72 54644.38 88888.00 2016-01-01 06:58:24.250 001 12566.25 166.70 54644.40 88888.00 2016-01-01 06:58:24.375 001 12566.25 166.70 54644.40 88888.00 2016-01-01 06:58:24.500 001 12566.25 166.72 54644.40 88888.00 2016-01-01 06:58:24.625 001 12566.30 166.72 54644.43 88888.00 2016-01-01 06:58:24.750 001 12566.33 166.72 54644.43 88888.00 2016-01-01 06:58:24.875 001 12566.33 166.68 54644.45 88888.00 2016-01-01 06:58:25.000 001 12566.38 166.65 54644.45 88888.00 2016-01-01 06:58:25.125 001 12566.33 166.68 54644.45 88888.00 2016-01-01 06:58:25.250 001 12566.23 166.65 54644.45 88888.00 2016-01-01 06:58:25.375 001 12566.20 166.65 54644.47 88888.00 2016-01-01 06:58:25.500 001 12566.20 166.65 54644.45 88888.00 2016-01-01 06:58:25.625 001 12566.25 166.68 54644.45 88888.00 2016-01-01 06:58:25.750 001 12566.15 166.65 54644.45 88888.00 2016-01-01 06:58:25.875 001 12566.15 166.62 54644.50 88888.00 2016-01-01 06:58:26.000 001 12566.25 166.68 54644.53 88888.00 2016-01-01 06:58:26.125 001 12566.27 166.65 54644.53 88888.00 2016-01-01 06:58:26.250 001 12566.30 166.60 54644.53 88888.00 2016-01-01 06:58:26.375 001 12566.35 166.62 54644.53 88888.00 2016-01-01 06:58:26.500 001 12566.27 166.62 54644.50 88888.00 2016-01-01 06:58:26.625 001 12566.33 166.62 54644.47 88888.00 2016-01-01 06:58:26.750 001 12566.38 166.62 54644.50 88888.00 2016-01-01 06:58:26.875 001 12566.38 166.62 54644.50 88888.00 2016-01-01 06:58:27.000 001 12566.38 166.65 54644.50 88888.00 2016-01-01 06:58:27.125 001 12566.38 166.60 54644.53 88888.00 2016-01-01 06:58:27.250 001 12566.35 166.57 54644.55 88888.00 2016-01-01 06:58:27.375 001 12566.35 166.60 54644.57 88888.00 2016-01-01 06:58:27.500 001 12566.30 166.60 54644.60 88888.00 2016-01-01 06:58:27.625 001 12566.27 166.57 54644.60 88888.00 2016-01-01 06:58:27.750 001 12566.27 166.53 54644.60 88888.00 2016-01-01 06:58:27.875 001 12566.27 166.55 54644.57 88888.00 2016-01-01 06:58:28.000 001 12566.27 166.55 54644.53 88888.00 2016-01-01 06:58:28.125 001 12566.25 166.55 54644.53 88888.00 2016-01-01 06:58:28.250 001 12566.25 166.55 54644.55 88888.00 2016-01-01 06:58:28.375 001 12566.27 166.57 54644.55 88888.00 2016-01-01 06:58:28.500 001 12566.30 166.57 54644.57 88888.00 2016-01-01 06:58:28.625 001 12566.27 166.55 54644.57 88888.00 2016-01-01 06:58:28.750 001 12566.25 166.55 54644.57 88888.00 2016-01-01 06:58:28.875 001 12566.27 166.55 54644.57 88888.00 2016-01-01 06:58:29.000 001 12566.30 166.60 54644.57 88888.00 2016-01-01 06:58:29.125 001 12566.27 166.65 54644.62 88888.00 2016-01-01 06:58:29.250 001 12566.25 166.70 54644.62 88888.00 2016-01-01 06:58:29.375 001 12566.25 166.75 54644.65 88888.00 2016-01-01 06:58:29.500 001 12566.20 166.72 54644.62 88888.00 2016-01-01 06:58:29.625 001 12566.17 166.70 54644.62 88888.00 2016-01-01 06:58:29.750 001 12566.17 166.70 54644.60 88888.00 2016-01-01 06:58:29.875 001 12566.23 166.75 54644.62 88888.00 2016-01-01 06:58:30.000 001 12566.20 166.80 54644.62 88888.00 2016-01-01 06:58:30.125 001 12566.12 166.85 54644.62 88888.00 2016-01-01 06:58:30.250 001 12566.10 166.82 54644.68 88888.00 2016-01-01 06:58:30.375 001 12566.12 166.85 54644.65 88888.00 2016-01-01 06:58:30.500 001 12566.10 166.88 54644.62 88888.00 2016-01-01 06:58:30.625 001 12566.12 166.90 54644.65 88888.00 2016-01-01 06:58:30.750 001 12566.12 166.95 54644.65 88888.00 2016-01-01 06:58:30.875 001 12566.12 167.00 54644.68 88888.00 2016-01-01 06:58:31.000 001 12566.12 167.00 54644.70 88888.00 2016-01-01 06:58:31.125 001 12566.10 167.03 54644.70 88888.00 2016-01-01 06:58:31.250 001 12566.00 167.05 54644.70 88888.00 2016-01-01 06:58:31.375 001 12566.00 167.07 54644.68 88888.00 2016-01-01 06:58:31.500 001 12565.95 167.07 54644.68 88888.00 2016-01-01 06:58:31.625 001 12565.95 167.10 54644.72 88888.00 2016-01-01 06:58:31.750 001 12565.98 167.12 54644.72 88888.00 2016-01-01 06:58:31.875 001 12566.00 167.18 54644.70 88888.00 2016-01-01 06:58:32.000 001 12566.00 167.18 54644.70 88888.00 2016-01-01 06:58:32.125 001 12566.02 167.20 54644.72 88888.00 2016-01-01 06:58:32.250 001 12565.98 167.20 54644.70 88888.00 2016-01-01 06:58:32.375 001 12566.00 167.22 54644.70 88888.00 2016-01-01 06:58:32.500 001 12565.95 167.22 54644.70 88888.00 2016-01-01 06:58:32.625 001 12565.90 167.25 54644.70 88888.00 2016-01-01 06:58:32.750 001 12565.88 167.28 54644.72 88888.00 2016-01-01 06:58:32.875 001 12565.88 167.32 54644.70 88888.00 2016-01-01 06:58:33.000 001 12565.92 167.32 54644.68 88888.00 2016-01-01 06:58:33.125 001 12565.95 167.32 54644.72 88888.00 2016-01-01 06:58:33.250 001 12565.95 167.35 54644.75 88888.00 2016-01-01 06:58:33.375 001 12566.00 167.38 54644.72 88888.00 2016-01-01 06:58:33.500 001 12566.02 167.32 54644.72 88888.00 2016-01-01 06:58:33.625 001 12566.00 167.30 54644.72 88888.00 2016-01-01 06:58:33.750 001 12565.98 167.28 54644.72 88888.00 2016-01-01 06:58:33.875 001 12565.95 167.28 54644.70 88888.00 2016-01-01 06:58:34.000 001 12565.98 167.28 54644.75 88888.00 2016-01-01 06:58:34.125 001 12566.00 167.28 54644.78 88888.00 2016-01-01 06:58:34.250 001 12565.98 167.28 54644.78 88888.00 2016-01-01 06:58:34.375 001 12565.98 167.25 54644.75 88888.00 2016-01-01 06:58:34.500 001 12565.95 167.22 54644.78 88888.00 2016-01-01 06:58:34.625 001 12566.00 167.22 54644.75 88888.00 2016-01-01 06:58:34.750 001 12565.98 167.20 54644.78 88888.00 2016-01-01 06:58:34.875 001 12565.98 167.18 54644.80 88888.00 2016-01-01 06:58:35.000 001 12566.00 167.12 54644.80 88888.00 2016-01-01 06:58:35.125 001 12566.05 167.10 54644.78 88888.00 2016-01-01 06:58:35.250 001 12565.98 167.07 54644.82 88888.00 2016-01-01 06:58:35.375 001 12565.95 167.10 54644.82 88888.00 2016-01-01 06:58:35.500 001 12565.98 167.05 54644.82 88888.00 2016-01-01 06:58:35.625 001 12566.00 167.00 54644.80 88888.00 2016-01-01 06:58:35.750 001 12566.00 167.00 54644.82 88888.00 2016-01-01 06:58:35.875 001 12566.00 167.03 54644.85 88888.00 2016-01-01 06:58:36.000 001 12566.00 166.97 54644.85 88888.00 2016-01-01 06:58:36.125 001 12565.95 166.93 54644.85 88888.00 2016-01-01 06:58:36.250 001 12565.92 166.88 54644.88 88888.00 2016-01-01 06:58:36.375 001 12565.98 166.88 54644.88 88888.00 2016-01-01 06:58:36.500 001 12565.95 166.88 54644.90 88888.00 2016-01-01 06:58:36.625 001 12565.98 166.88 54644.93 88888.00 2016-01-01 06:58:36.750 001 12566.02 166.80 54644.93 88888.00 2016-01-01 06:58:36.875 001 12565.98 166.78 54644.90 88888.00 2016-01-01 06:58:37.000 001 12565.95 166.78 54644.93 88888.00 2016-01-01 06:58:37.125 001 12566.00 166.78 54644.95 88888.00 2016-01-01 06:58:37.250 001 12566.05 166.75 54644.95 88888.00 2016-01-01 06:58:37.375 001 12565.98 166.75 54644.95 88888.00 2016-01-01 06:58:37.500 001 12565.85 166.75 54644.95 88888.00 2016-01-01 06:58:37.625 001 12565.80 166.75 54644.97 88888.00 2016-01-01 06:58:37.750 001 12565.85 166.72 54644.97 88888.00 2016-01-01 06:58:37.875 001 12565.90 166.75 54644.97 88888.00 2016-01-01 06:58:38.000 001 12565.95 166.75 54644.97 88888.00 2016-01-01 06:58:38.125 001 12565.90 166.78 54644.97 88888.00 2016-01-01 06:58:38.250 001 12565.85 166.75 54645.03 88888.00 2016-01-01 06:58:38.375 001 12565.92 166.78 54645.03 88888.00 2016-01-01 06:58:38.500 001 12565.95 166.75 54645.03 88888.00 2016-01-01 06:58:38.625 001 12565.95 166.75 54645.03 88888.00 2016-01-01 06:58:38.750 001 12565.92 166.75 54645.03 88888.00 2016-01-01 06:58:38.875 001 12565.90 166.72 54645.00 88888.00 2016-01-01 06:58:39.000 001 12565.92 166.75 54645.03 88888.00 2016-01-01 06:58:39.125 001 12565.95 166.80 54645.03 88888.00 2016-01-01 06:58:39.250 001 12565.92 166.80 54645.03 88888.00 2016-01-01 06:58:39.375 001 12565.95 166.80 54645.03 88888.00 2016-01-01 06:58:39.500 001 12565.92 166.82 54645.05 88888.00 2016-01-01 06:58:39.625 001 12565.95 166.80 54645.05 88888.00 2016-01-01 06:58:39.750 001 12565.88 166.78 54645.03 88888.00 2016-01-01 06:58:39.875 001 12565.88 166.80 54645.03 88888.00 2016-01-01 06:58:40.000 001 12565.95 166.82 54645.05 88888.00 2016-01-01 06:58:40.125 001 12566.00 166.82 54645.03 88888.00 2016-01-01 06:58:40.250 001 12565.98 166.82 54645.05 88888.00 2016-01-01 06:58:40.375 001 12566.05 166.85 54645.10 88888.00 2016-01-01 06:58:40.500 001 12566.12 166.88 54645.07 88888.00 2016-01-01 06:58:40.625 001 12566.17 166.88 54645.07 88888.00 2016-01-01 06:58:40.750 001 12566.15 166.90 54645.07 88888.00 2016-01-01 06:58:40.875 001 12566.15 166.90 54645.05 88888.00 2016-01-01 06:58:41.000 001 12566.20 166.88 54645.05 88888.00 2016-01-01 06:58:41.125 001 12566.20 166.90 54645.07 88888.00 2016-01-01 06:58:41.250 001 12566.20 166.93 54645.10 88888.00 2016-01-01 06:58:41.375 001 12566.30 166.95 54645.12 88888.00 2016-01-01 06:58:41.500 001 12566.30 167.00 54645.12 88888.00 2016-01-01 06:58:41.625 001 12566.23 166.97 54645.10 88888.00 2016-01-01 06:58:41.750 001 12566.20 166.97 54645.10 88888.00 2016-01-01 06:58:41.875 001 12566.20 167.00 54645.10 88888.00 2016-01-01 06:58:42.000 001 12566.23 167.05 54645.10 88888.00 2016-01-01 06:58:42.125 001 12566.30 167.07 54645.10 88888.00 2016-01-01 06:58:42.250 001 12566.33 167.07 54645.10 88888.00 2016-01-01 06:58:42.375 001 12566.35 167.10 54645.10 88888.00 2016-01-01 06:58:42.500 001 12566.33 167.15 54645.07 88888.00 2016-01-01 06:58:42.625 001 12566.38 167.18 54645.10 88888.00 2016-01-01 06:58:42.750 001 12566.42 167.20 54645.12 88888.00 2016-01-01 06:58:42.875 001 12566.40 167.22 54645.10 88888.00 2016-01-01 06:58:43.000 001 12566.35 167.22 54645.12 88888.00 2016-01-01 06:58:43.125 001 12566.33 167.25 54645.12 88888.00 2016-01-01 06:58:43.250 001 12566.35 167.28 54645.12 88888.00 2016-01-01 06:58:43.375 001 12566.42 167.28 54645.12 88888.00 2016-01-01 06:58:43.500 001 12566.42 167.32 54645.12 88888.00 2016-01-01 06:58:43.625 001 12566.40 167.30 54645.12 88888.00 2016-01-01 06:58:43.750 001 12566.35 167.28 54645.12 88888.00 2016-01-01 06:58:43.875 001 12566.35 167.30 54645.12 88888.00 2016-01-01 06:58:44.000 001 12566.35 167.32 54645.12 88888.00 2016-01-01 06:58:44.125 001 12566.35 167.35 54645.15 88888.00 2016-01-01 06:58:44.250 001 12566.30 167.35 54645.18 88888.00 2016-01-01 06:58:44.375 001 12566.30 167.35 54645.15 88888.00 2016-01-01 06:58:44.500 001 12566.33 167.35 54645.15 88888.00 2016-01-01 06:58:44.625 001 12566.33 167.32 54645.12 88888.00 2016-01-01 06:58:44.750 001 12566.33 167.32 54645.15 88888.00 2016-01-01 06:58:44.875 001 12566.30 167.32 54645.18 88888.00 2016-01-01 06:58:45.000 001 12566.33 167.32 54645.18 88888.00 2016-01-01 06:58:45.125 001 12566.33 167.30 54645.18 88888.00 2016-01-01 06:58:45.250 001 12566.30 167.30 54645.18 88888.00 2016-01-01 06:58:45.375 001 12566.35 167.25 54645.18 88888.00 2016-01-01 06:58:45.500 001 12566.30 167.28 54645.20 88888.00 2016-01-01 06:58:45.625 001 12566.30 167.25 54645.20 88888.00 2016-01-01 06:58:45.750 001 12566.27 167.28 54645.18 88888.00 2016-01-01 06:58:45.875 001 12566.23 167.25 54645.20 88888.00 2016-01-01 06:58:46.000 001 12566.20 167.22 54645.22 88888.00 2016-01-01 06:58:46.125 001 12566.23 167.20 54645.22 88888.00 2016-01-01 06:58:46.250 001 12566.20 167.18 54645.25 88888.00 2016-01-01 06:58:46.375 001 12566.23 167.20 54645.25 88888.00 2016-01-01 06:58:46.500 001 12566.20 167.18 54645.28 88888.00 2016-01-01 06:58:46.625 001 12566.17 167.18 54645.25 88888.00 2016-01-01 06:58:46.750 001 12566.17 167.18 54645.25 88888.00 2016-01-01 06:58:46.875 001 12566.12 167.18 54645.22 88888.00 2016-01-01 06:58:47.000 001 12566.10 167.15 54645.22 88888.00 2016-01-01 06:58:47.125 001 12566.10 167.12 54645.25 88888.00 2016-01-01 06:58:47.250 001 12566.05 167.12 54645.25 88888.00 2016-01-01 06:58:47.375 001 12566.05 167.15 54645.25 88888.00 2016-01-01 06:58:47.500 001 12566.05 167.12 54645.30 88888.00 2016-01-01 06:58:47.625 001 12566.05 167.07 54645.30 88888.00 2016-01-01 06:58:47.750 001 12566.08 167.12 54645.32 88888.00 2016-01-01 06:58:47.875 001 12566.08 167.10 54645.30 88888.00 2016-01-01 06:58:48.000 001 12566.00 167.07 54645.30 88888.00 2016-01-01 06:58:48.125 001 12566.00 167.07 54645.30 88888.00 2016-01-01 06:58:48.250 001 12566.05 167.05 54645.32 88888.00 2016-01-01 06:58:48.375 001 12566.08 167.05 54645.35 88888.00 2016-01-01 06:58:48.500 001 12566.12 167.05 54645.35 88888.00 2016-01-01 06:58:48.625 001 12566.10 167.05 54645.32 88888.00 2016-01-01 06:58:48.750 001 12566.05 167.03 54645.32 88888.00 2016-01-01 06:58:48.875 001 12566.05 167.03 54645.32 88888.00 2016-01-01 06:58:49.000 001 12566.05 167.00 54645.35 88888.00 2016-01-01 06:58:49.125 001 12566.05 167.00 54645.38 88888.00 2016-01-01 06:58:49.250 001 12566.10 166.95 54645.43 88888.00 2016-01-01 06:58:49.375 001 12566.12 166.95 54645.40 88888.00 2016-01-01 06:58:49.500 001 12566.17 166.90 54645.40 88888.00 2016-01-01 06:58:49.625 001 12566.15 166.93 54645.43 88888.00 2016-01-01 06:58:49.750 001 12566.08 166.93 54645.40 88888.00 2016-01-01 06:58:49.875 001 12566.08 166.90 54645.43 88888.00 2016-01-01 06:58:50.000 001 12566.08 166.90 54645.45 88888.00 2016-01-01 06:58:50.125 001 12566.12 166.85 54645.45 88888.00 2016-01-01 06:58:50.250 001 12566.08 166.82 54645.43 88888.00 2016-01-01 06:58:50.375 001 12566.00 166.82 54645.43 88888.00 2016-01-01 06:58:50.500 001 12565.98 166.82 54645.45 88888.00 2016-01-01 06:58:50.625 001 12565.90 166.85 54645.47 88888.00 2016-01-01 06:58:50.750 001 12565.88 166.82 54645.50 88888.00 2016-01-01 06:58:50.875 001 12565.85 166.80 54645.53 88888.00 2016-01-01 06:58:51.000 001 12565.90 166.75 54645.50 88888.00 2016-01-01 06:58:51.125 001 12565.92 166.75 54645.50 88888.00 2016-01-01 06:58:51.250 001 12565.85 166.78 54645.53 88888.00 2016-01-01 06:58:51.375 001 12565.85 166.78 54645.47 88888.00 2016-01-01 06:58:51.500 001 12565.83 166.82 54645.47 88888.00 2016-01-01 06:58:51.625 001 12565.83 166.80 54645.47 88888.00 2016-01-01 06:58:51.750 001 12565.83 166.78 54645.50 88888.00 2016-01-01 06:58:51.875 001 12565.73 166.75 54645.53 88888.00 2016-01-01 06:58:52.000 001 12565.73 166.70 54645.53 88888.00 2016-01-01 06:58:52.125 001 12565.75 166.70 54645.55 88888.00 2016-01-01 06:58:52.250 001 12565.80 166.68 54645.55 88888.00 2016-01-01 06:58:52.375 001 12565.80 166.68 54645.57 88888.00 2016-01-01 06:58:52.500 001 12565.80 166.65 54645.55 88888.00 2016-01-01 06:58:52.625 001 12565.75 166.65 54645.53 88888.00 2016-01-01 06:58:52.750 001 12565.70 166.62 54645.55 88888.00 2016-01-01 06:58:52.875 001 12565.70 166.62 54645.60 88888.00 2016-01-01 06:58:53.000 001 12565.73 166.65 54645.60 88888.00 2016-01-01 06:58:53.125 001 12565.77 166.57 54645.60 88888.00 2016-01-01 06:58:53.250 001 12565.70 166.57 54645.62 88888.00 2016-01-01 06:58:53.375 001 12565.67 166.60 54645.62 88888.00 2016-01-01 06:58:53.500 001 12565.60 166.60 54645.65 88888.00 2016-01-01 06:58:53.625 001 12565.60 166.57 54645.62 88888.00 2016-01-01 06:58:53.750 001 12565.67 166.55 54645.62 88888.00 2016-01-01 06:58:53.875 001 12565.67 166.55 54645.60 88888.00 2016-01-01 06:58:54.000 001 12565.65 166.55 54645.60 88888.00 2016-01-01 06:58:54.125 001 12565.62 166.55 54645.65 88888.00 2016-01-01 06:58:54.250 001 12565.60 166.55 54645.68 88888.00 2016-01-01 06:58:54.375 001 12565.65 166.53 54645.68 88888.00 2016-01-01 06:58:54.500 001 12565.62 166.53 54645.68 88888.00 2016-01-01 06:58:54.625 001 12565.62 166.55 54645.68 88888.00 2016-01-01 06:58:54.750 001 12565.65 166.55 54645.70 88888.00 2016-01-01 06:58:54.875 001 12565.67 166.57 54645.70 88888.00 2016-01-01 06:58:55.000 001 12565.60 166.55 54645.70 88888.00 2016-01-01 06:58:55.125 001 12565.58 166.55 54645.72 88888.00 2016-01-01 06:58:55.250 001 12565.60 166.57 54645.75 88888.00 2016-01-01 06:58:55.375 001 12565.60 166.57 54645.75 88888.00 2016-01-01 06:58:55.500 001 12565.67 166.57 54645.72 88888.00 2016-01-01 06:58:55.625 001 12565.70 166.57 54645.75 88888.00 2016-01-01 06:58:55.750 001 12565.67 166.60 54645.75 88888.00 2016-01-01 06:58:55.875 001 12565.67 166.62 54645.78 88888.00 2016-01-01 06:58:56.000 001 12565.75 166.62 54645.75 88888.00 2016-01-01 06:58:56.125 001 12565.73 166.65 54645.78 88888.00 2016-01-01 06:58:56.250 001 12565.62 166.62 54645.80 88888.00 2016-01-01 06:58:56.375 001 12565.60 166.65 54645.80 88888.00 2016-01-01 06:58:56.500 001 12565.60 166.68 54645.80 88888.00 2016-01-01 06:58:56.625 001 12565.55 166.65 54645.80 88888.00 2016-01-01 06:58:56.750 001 12565.55 166.62 54645.78 88888.00 2016-01-01 06:58:56.875 001 12565.58 166.65 54645.78 88888.00 2016-01-01 06:58:57.000 001 12565.62 166.65 54645.78 88888.00 2016-01-01 06:58:57.125 001 12565.67 166.65 54645.82 88888.00 2016-01-01 06:58:57.250 001 12565.62 166.62 54645.82 88888.00 2016-01-01 06:58:57.375 001 12565.62 166.68 54645.82 88888.00 2016-01-01 06:58:57.500 001 12565.62 166.68 54645.82 88888.00 2016-01-01 06:58:57.625 001 12565.65 166.70 54645.82 88888.00 2016-01-01 06:58:57.750 001 12565.70 166.68 54645.80 88888.00 2016-01-01 06:58:57.875 001 12565.73 166.68 54645.80 88888.00 2016-01-01 06:58:58.000 001 12565.75 166.68 54645.80 88888.00 2016-01-01 06:58:58.125 001 12565.75 166.65 54645.82 88888.00 2016-01-01 06:58:58.250 001 12565.67 166.62 54645.85 88888.00 2016-01-01 06:58:58.375 001 12565.75 166.62 54645.85 88888.00 2016-01-01 06:58:58.500 001 12565.77 166.62 54645.88 88888.00 2016-01-01 06:58:58.625 001 12565.75 166.65 54645.85 88888.00 2016-01-01 06:58:58.750 001 12565.83 166.62 54645.85 88888.00 2016-01-01 06:58:58.875 001 12565.95 166.62 54645.82 88888.00 2016-01-01 06:58:59.000 001 12565.98 166.62 54645.82 88888.00 2016-01-01 06:58:59.125 001 12565.88 166.62 54645.85 88888.00 2016-01-01 06:58:59.250 001 12565.85 166.60 54645.85 88888.00 2016-01-01 06:58:59.375 001 12565.92 166.57 54645.88 88888.00 2016-01-01 06:58:59.500 001 12565.98 166.55 54645.88 88888.00 2016-01-01 06:58:59.625 001 12566.00 166.55 54645.88 88888.00 2016-01-01 06:58:59.750 001 12565.95 166.55 54645.85 88888.00 2016-01-01 06:58:59.875 001 12565.98 166.53 54645.90 88888.00 2016-01-01 06:59:00.000 001 12565.98 166.53 54645.88 88888.00 2016-01-01 06:59:00.125 001 12565.98 166.53 54645.90 88888.00 2016-01-01 06:59:00.250 001 12565.95 166.47 54645.88 88888.00 2016-01-01 06:59:00.375 001 12566.00 166.47 54645.85 88888.00 2016-01-01 06:59:00.500 001 12566.00 166.47 54645.85 88888.00 2016-01-01 06:59:00.625 001 12566.00 166.47 54645.88 88888.00 2016-01-01 06:59:00.750 001 12566.00 166.47 54645.90 88888.00 2016-01-01 06:59:00.875 001 12565.98 166.47 54645.95 88888.00 2016-01-01 06:59:01.000 001 12565.95 166.45 54645.93 88888.00 2016-01-01 06:59:01.125 001 12565.95 166.43 54645.95 88888.00 2016-01-01 06:59:01.250 001 12565.98 166.43 54645.95 88888.00 2016-01-01 06:59:01.375 001 12565.95 166.43 54645.95 88888.00 2016-01-01 06:59:01.500 001 12565.90 166.43 54645.95 88888.00 2016-01-01 06:59:01.625 001 12565.92 166.43 54645.97 88888.00 2016-01-01 06:59:01.750 001 12565.85 166.40 54645.97 88888.00 2016-01-01 06:59:01.875 001 12565.83 166.43 54645.95 88888.00 2016-01-01 06:59:02.000 001 12565.88 166.38 54646.00 88888.00 2016-01-01 06:59:02.125 001 12565.90 166.38 54646.00 88888.00 2016-01-01 06:59:02.250 001 12565.90 166.35 54646.00 88888.00 2016-01-01 06:59:02.375 001 12565.90 166.35 54646.00 88888.00 2016-01-01 06:59:02.500 001 12565.88 166.32 54646.00 88888.00 2016-01-01 06:59:02.625 001 12565.85 166.32 54646.03 88888.00 2016-01-01 06:59:02.750 001 12565.88 166.30 54646.03 88888.00 2016-01-01 06:59:02.875 001 12565.90 166.30 54646.03 88888.00 2016-01-01 06:59:03.000 001 12565.88 166.30 54646.05 88888.00 2016-01-01 06:59:03.125 001 12565.83 166.22 54646.05 88888.00 2016-01-01 06:59:03.250 001 12565.83 166.22 54646.10 88888.00 2016-01-01 06:59:03.375 001 12565.83 166.22 54646.07 88888.00 2016-01-01 06:59:03.500 001 12565.90 166.20 54646.10 88888.00 2016-01-01 06:59:03.625 001 12565.90 166.18 54646.10 88888.00 2016-01-01 06:59:03.750 001 12565.85 166.18 54646.12 88888.00 2016-01-01 06:59:03.875 001 12565.83 166.15 54646.15 88888.00 2016-01-01 06:59:04.000 001 12565.83 166.15 54646.12 88888.00 2016-01-01 06:59:04.125 001 12565.83 166.10 54646.12 88888.00 2016-01-01 06:59:04.250 001 12565.83 166.05 54646.15 88888.00 2016-01-01 06:59:04.375 001 12565.83 166.07 54646.18 88888.00 2016-01-01 06:59:04.500 001 12565.85 166.10 54646.18 88888.00 2016-01-01 06:59:04.625 001 12565.88 166.07 54646.15 88888.00 2016-01-01 06:59:04.750 001 12565.92 166.07 54646.15 88888.00 2016-01-01 06:59:04.875 001 12565.92 166.07 54646.18 88888.00 2016-01-01 06:59:05.000 001 12565.92 166.03 54646.15 88888.00 2016-01-01 06:59:05.125 001 12565.92 165.97 54646.15 88888.00 2016-01-01 06:59:05.250 001 12565.98 165.97 54646.15 88888.00 2016-01-01 06:59:05.375 001 12566.02 165.97 54646.18 88888.00 2016-01-01 06:59:05.500 001 12566.02 165.93 54646.18 88888.00 2016-01-01 06:59:05.625 001 12566.00 165.90 54646.18 88888.00 2016-01-01 06:59:05.750 001 12566.00 165.95 54646.22 88888.00 2016-01-01 06:59:05.875 001 12565.95 165.93 54646.28 88888.00 2016-01-01 06:59:06.000 001 12565.92 165.85 54646.28 88888.00 2016-01-01 06:59:06.125 001 12566.00 165.88 54646.28 88888.00 2016-01-01 06:59:06.250 001 12566.02 165.85 54646.30 88888.00 2016-01-01 06:59:06.375 001 12566.02 165.80 54646.28 88888.00 2016-01-01 06:59:06.500 001 12565.95 165.80 54646.28 88888.00 2016-01-01 06:59:06.625 001 12566.00 165.80 54646.28 88888.00 2016-01-01 06:59:06.750 001 12566.10 165.78 54646.28 88888.00 2016-01-01 06:59:06.875 001 12566.15 165.78 54646.25 88888.00 2016-01-01 06:59:07.000 001 12566.15 165.75 54646.25 88888.00 2016-01-01 06:59:07.125 001 12566.15 165.72 54646.25 88888.00 2016-01-01 06:59:07.250 001 12566.12 165.70 54646.28 88888.00 2016-01-01 06:59:07.375 001 12566.12 165.70 54646.30 88888.00 2016-01-01 06:59:07.500 001 12566.17 165.72 54646.28 88888.00 2016-01-01 06:59:07.625 001 12566.15 165.68 54646.30 88888.00 2016-01-01 06:59:07.750 001 12566.17 165.70 54646.25 88888.00 2016-01-01 06:59:07.875 001 12566.23 165.68 54646.30 88888.00 2016-01-01 06:59:08.000 001 12566.15 165.65 54646.30 88888.00 2016-01-01 06:59:08.125 001 12566.10 165.62 54646.30 88888.00 2016-01-01 06:59:08.250 001 12566.12 165.57 54646.28 88888.00 2016-01-01 06:59:08.375 001 12566.15 165.57 54646.30 88888.00 2016-01-01 06:59:08.500 001 12566.15 165.57 54646.32 88888.00 2016-01-01 06:59:08.625 001 12566.17 165.57 54646.35 88888.00 2016-01-01 06:59:08.750 001 12566.20 165.57 54646.35 88888.00 2016-01-01 06:59:08.875 001 12566.25 165.55 54646.35 88888.00 2016-01-01 06:59:09.000 001 12566.25 165.55 54646.30 88888.00 2016-01-01 06:59:09.125 001 12566.25 165.55 54646.35 88888.00 2016-01-01 06:59:09.250 001 12566.30 165.55 54646.38 88888.00 2016-01-01 06:59:09.375 001 12566.35 165.53 54646.35 88888.00 2016-01-01 06:59:09.500 001 12566.35 165.57 54646.35 88888.00 2016-01-01 06:59:09.625 001 12566.35 165.57 54646.35 88888.00 2016-01-01 06:59:09.750 001 12566.40 165.55 54646.38 88888.00 2016-01-01 06:59:09.875 001 12566.40 165.55 54646.38 88888.00 2016-01-01 06:59:10.000 001 12566.40 165.57 54646.38 88888.00 2016-01-01 06:59:10.125 001 12566.40 165.57 54646.38 88888.00 2016-01-01 06:59:10.250 001 12566.33 165.53 54646.40 88888.00 2016-01-01 06:59:10.375 001 12566.27 165.50 54646.40 88888.00 2016-01-01 06:59:10.500 001 12566.33 165.53 54646.40 88888.00 2016-01-01 06:59:10.625 001 12566.40 165.53 54646.43 88888.00 2016-01-01 06:59:10.750 001 12566.38 165.53 54646.43 88888.00 2016-01-01 06:59:10.875 001 12566.33 165.53 54646.43 88888.00 2016-01-01 06:59:11.000 001 12566.33 165.50 54646.45 88888.00 2016-01-01 06:59:11.125 001 12566.38 165.47 54646.45 88888.00 2016-01-01 06:59:11.250 001 12566.38 165.47 54646.45 88888.00 2016-01-01 06:59:11.375 001 12566.40 165.47 54646.43 88888.00 2016-01-01 06:59:11.500 001 12566.38 165.43 54646.45 88888.00 2016-01-01 06:59:11.625 001 12566.35 165.43 54646.47 88888.00 2016-01-01 06:59:11.750 001 12566.38 165.45 54646.47 88888.00 2016-01-01 06:59:11.875 001 12566.38 165.43 54646.47 88888.00 2016-01-01 06:59:12.000 001 12566.40 165.43 54646.47 88888.00 2016-01-01 06:59:12.125 001 12566.38 165.40 54646.50 88888.00 2016-01-01 06:59:12.250 001 12566.40 165.38 54646.50 88888.00 2016-01-01 06:59:12.375 001 12566.40 165.40 54646.55 88888.00 2016-01-01 06:59:12.500 001 12566.40 165.40 54646.53 88888.00 2016-01-01 06:59:12.625 001 12566.42 165.40 54646.53 88888.00 2016-01-01 06:59:12.750 001 12566.45 165.38 54646.55 88888.00 2016-01-01 06:59:12.875 001 12566.48 165.35 54646.53 88888.00 2016-01-01 06:59:13.000 001 12566.48 165.35 54646.55 88888.00 2016-01-01 06:59:13.125 001 12566.48 165.35 54646.55 88888.00 2016-01-01 06:59:13.250 001 12566.48 165.32 54646.57 88888.00 2016-01-01 06:59:13.375 001 12566.52 165.35 54646.57 88888.00 2016-01-01 06:59:13.500 001 12566.50 165.35 54646.57 88888.00 2016-01-01 06:59:13.625 001 12566.55 165.30 54646.57 88888.00 2016-01-01 06:59:13.750 001 12566.55 165.30 54646.60 88888.00 2016-01-01 06:59:13.875 001 12566.52 165.30 54646.60 88888.00 2016-01-01 06:59:14.000 001 12566.50 165.32 54646.60 88888.00 2016-01-01 06:59:14.125 001 12566.52 165.32 54646.62 88888.00 2016-01-01 06:59:14.250 001 12566.52 165.30 54646.65 88888.00 2016-01-01 06:59:14.375 001 12566.55 165.28 54646.68 88888.00 2016-01-01 06:59:14.500 001 12566.55 165.28 54646.68 88888.00 2016-01-01 06:59:14.625 001 12566.60 165.30 54646.65 88888.00 2016-01-01 06:59:14.750 001 12566.62 165.28 54646.68 88888.00 2016-01-01 06:59:14.875 001 12566.62 165.25 54646.68 88888.00 2016-01-01 06:59:15.000 001 12566.52 165.22 54646.68 88888.00 2016-01-01 06:59:15.125 001 12566.50 165.25 54646.72 88888.00 2016-01-01 06:59:15.250 001 12566.45 165.22 54646.72 88888.00 2016-01-01 06:59:15.375 001 12566.52 165.25 54646.72 88888.00 2016-01-01 06:59:15.500 001 12566.62 165.25 54646.75 88888.00 2016-01-01 06:59:15.625 001 12566.62 165.28 54646.72 88888.00 2016-01-01 06:59:15.750 001 12566.60 165.28 54646.75 88888.00 2016-01-01 06:59:15.875 001 12566.55 165.25 54646.80 88888.00 2016-01-01 06:59:16.000 001 12566.55 165.25 54646.80 88888.00 2016-01-01 06:59:16.125 001 12566.60 165.25 54646.80 88888.00 2016-01-01 06:59:16.250 001 12566.60 165.25 54646.80 88888.00 2016-01-01 06:59:16.375 001 12566.62 165.25 54646.80 88888.00 2016-01-01 06:59:16.500 001 12566.67 165.28 54646.85 88888.00 2016-01-01 06:59:16.625 001 12566.67 165.28 54646.82 88888.00 2016-01-01 06:59:16.750 001 12566.73 165.25 54646.82 88888.00 2016-01-01 06:59:16.875 001 12566.70 165.25 54646.82 88888.00 2016-01-01 06:59:17.000 001 12566.73 165.25 54646.85 88888.00 2016-01-01 06:59:17.125 001 12566.83 165.28 54646.85 88888.00 2016-01-01 06:59:17.250 001 12566.83 165.28 54646.85 88888.00 2016-01-01 06:59:17.375 001 12566.80 165.30 54646.85 88888.00 2016-01-01 06:59:17.500 001 12566.75 165.28 54646.82 88888.00 2016-01-01 06:59:17.625 001 12566.80 165.30 54646.88 88888.00 2016-01-01 06:59:17.750 001 12566.83 165.32 54646.88 88888.00 2016-01-01 06:59:17.875 001 12566.92 165.35 54646.88 88888.00 2016-01-01 06:59:18.000 001 12566.92 165.35 54646.88 88888.00 2016-01-01 06:59:18.125 001 12566.88 165.30 54646.93 88888.00 2016-01-01 06:59:18.250 001 12566.80 165.28 54646.93 88888.00 2016-01-01 06:59:18.375 001 12566.90 165.30 54646.95 88888.00 2016-01-01 06:59:18.500 001 12566.92 165.30 54646.90 88888.00 2016-01-01 06:59:18.625 001 12566.98 165.30 54646.95 88888.00 2016-01-01 06:59:18.750 001 12567.02 165.32 54646.95 88888.00 2016-01-01 06:59:18.875 001 12566.95 165.38 54646.95 88888.00 2016-01-01 06:59:19.000 001 12566.92 165.38 54646.93 88888.00 2016-01-01 06:59:19.125 001 12567.00 165.35 54646.95 88888.00 2016-01-01 06:59:19.250 001 12567.08 165.35 54646.95 88888.00 2016-01-01 06:59:19.375 001 12567.08 165.38 54646.97 88888.00 2016-01-01 06:59:19.500 001 12567.05 165.38 54646.97 88888.00 2016-01-01 06:59:19.625 001 12567.05 165.40 54646.97 88888.00 2016-01-01 06:59:19.750 001 12567.02 165.43 54646.95 88888.00 2016-01-01 06:59:19.875 001 12567.08 165.40 54646.97 88888.00 2016-01-01 06:59:20.000 001 12567.08 165.43 54646.97 88888.00 2016-01-01 06:59:20.125 001 12567.02 165.50 54646.97 88888.00 2016-01-01 06:59:20.250 001 12567.05 165.47 54647.00 88888.00 2016-01-01 06:59:20.375 001 12567.12 165.50 54647.03 88888.00 2016-01-01 06:59:20.500 001 12567.15 165.50 54647.03 88888.00 2016-01-01 06:59:20.625 001 12567.17 165.47 54647.03 88888.00 2016-01-01 06:59:20.750 001 12567.15 165.53 54647.03 88888.00 2016-01-01 06:59:20.875 001 12567.15 165.57 54647.05 88888.00 2016-01-01 06:59:21.000 001 12567.12 165.55 54647.05 88888.00 2016-01-01 06:59:21.125 001 12567.12 165.55 54647.03 88888.00 2016-01-01 06:59:21.250 001 12567.10 165.53 54647.05 88888.00 2016-01-01 06:59:21.375 001 12567.12 165.53 54647.05 88888.00 2016-01-01 06:59:21.500 001 12567.15 165.55 54647.05 88888.00 2016-01-01 06:59:21.625 001 12567.20 165.57 54647.07 88888.00 2016-01-01 06:59:21.750 001 12567.17 165.57 54647.10 88888.00 2016-01-01 06:59:21.875 001 12567.20 165.60 54647.07 88888.00 2016-01-01 06:59:22.000 001 12567.17 165.60 54647.07 88888.00 2016-01-01 06:59:22.125 001 12567.17 165.60 54647.10 88888.00 2016-01-01 06:59:22.250 001 12567.20 165.57 54647.10 88888.00 2016-01-01 06:59:22.375 001 12567.20 165.60 54647.10 88888.00 2016-01-01 06:59:22.500 001 12567.23 165.60 54647.07 88888.00 2016-01-01 06:59:22.625 001 12567.25 165.60 54647.07 88888.00 2016-01-01 06:59:22.750 001 12567.25 165.60 54647.12 88888.00 2016-01-01 06:59:22.875 001 12567.23 165.62 54647.10 88888.00 2016-01-01 06:59:23.000 001 12567.25 165.60 54647.10 88888.00 2016-01-01 06:59:23.125 001 12567.25 165.57 54647.12 88888.00 2016-01-01 06:59:23.250 001 12567.17 165.57 54647.12 88888.00 2016-01-01 06:59:23.375 001 12567.25 165.60 54647.18 88888.00 2016-01-01 06:59:23.500 001 12567.25 165.60 54647.15 88888.00 2016-01-01 06:59:23.625 001 12567.17 165.57 54647.15 88888.00 2016-01-01 06:59:23.750 001 12567.17 165.60 54647.15 88888.00 2016-01-01 06:59:23.875 001 12567.25 165.60 54647.15 88888.00 2016-01-01 06:59:24.000 001 12567.30 165.62 54647.15 88888.00 2016-01-01 06:59:24.125 001 12567.17 165.62 54647.20 88888.00 2016-01-01 06:59:24.250 001 12567.05 165.57 54647.22 88888.00 2016-01-01 06:59:24.375 001 12567.10 165.60 54647.20 88888.00 2016-01-01 06:59:24.500 001 12567.12 165.60 54647.22 88888.00 2016-01-01 06:59:24.625 001 12567.12 165.60 54647.22 88888.00 2016-01-01 06:59:24.750 001 12567.10 165.60 54647.22 88888.00 2016-01-01 06:59:24.875 001 12567.05 165.60 54647.22 88888.00 2016-01-01 06:59:25.000 001 12567.02 165.60 54647.22 88888.00 2016-01-01 06:59:25.125 001 12567.02 165.60 54647.25 88888.00 2016-01-01 06:59:25.250 001 12567.02 165.62 54647.28 88888.00 2016-01-01 06:59:25.375 001 12567.08 165.62 54647.28 88888.00 2016-01-01 06:59:25.500 001 12567.02 165.65 54647.28 88888.00 2016-01-01 06:59:25.625 001 12567.00 165.65 54647.28 88888.00 2016-01-01 06:59:25.750 001 12566.98 165.62 54647.30 88888.00 2016-01-01 06:59:25.875 001 12566.95 165.62 54647.35 88888.00 2016-01-01 06:59:26.000 001 12566.95 165.65 54647.32 88888.00 2016-01-01 06:59:26.125 001 12566.98 165.68 54647.35 88888.00 2016-01-01 06:59:26.250 001 12566.98 165.65 54647.38 88888.00 2016-01-01 06:59:26.375 001 12567.00 165.65 54647.38 88888.00 2016-01-01 06:59:26.500 001 12566.95 165.70 54647.38 88888.00 2016-01-01 06:59:26.625 001 12566.92 165.70 54647.40 88888.00 2016-01-01 06:59:26.750 001 12566.92 165.68 54647.43 88888.00 2016-01-01 06:59:26.875 001 12566.92 165.68 54647.43 88888.00 2016-01-01 06:59:27.000 001 12566.98 165.70 54647.40 88888.00 2016-01-01 06:59:27.125 001 12567.02 165.70 54647.43 88888.00 2016-01-01 06:59:27.250 001 12567.00 165.70 54647.45 88888.00 2016-01-01 06:59:27.375 001 12566.95 165.70 54647.45 88888.00 2016-01-01 06:59:27.500 001 12566.88 165.72 54647.45 88888.00 2016-01-01 06:59:27.625 001 12566.90 165.75 54647.45 88888.00 2016-01-01 06:59:27.750 001 12566.98 165.75 54647.47 88888.00 2016-01-01 06:59:27.875 001 12566.98 165.78 54647.47 88888.00 2016-01-01 06:59:28.000 001 12566.98 165.78 54647.45 88888.00 2016-01-01 06:59:28.125 001 12567.00 165.80 54647.47 88888.00 2016-01-01 06:59:28.250 001 12566.98 165.80 54647.47 88888.00 2016-01-01 06:59:28.375 001 12567.00 165.80 54647.47 88888.00 2016-01-01 06:59:28.500 001 12567.05 165.80 54647.50 88888.00 2016-01-01 06:59:28.625 001 12567.05 165.80 54647.53 88888.00 2016-01-01 06:59:28.750 001 12567.02 165.82 54647.53 88888.00 2016-01-01 06:59:28.875 001 12567.05 165.80 54647.53 88888.00 2016-01-01 06:59:29.000 001 12567.12 165.82 54647.53 88888.00 2016-01-01 06:59:29.125 001 12567.12 165.85 54647.55 88888.00 2016-01-01 06:59:29.250 001 12567.08 165.85 54647.53 88888.00 2016-01-01 06:59:29.375 001 12567.10 165.88 54647.55 88888.00 2016-01-01 06:59:29.500 001 12567.17 165.85 54647.57 88888.00 2016-01-01 06:59:29.625 001 12567.20 165.88 54647.57 88888.00 2016-01-01 06:59:29.750 001 12567.20 165.90 54647.57 88888.00 2016-01-01 06:59:29.875 001 12567.17 165.85 54647.60 88888.00 2016-01-01 06:59:30.000 001 12567.20 165.88 54647.55 88888.00 2016-01-01 06:59:30.125 001 12567.20 165.88 54647.57 88888.00 2016-01-01 06:59:30.250 001 12567.20 165.90 54647.60 88888.00 2016-01-01 06:59:30.375 001 12567.27 165.93 54647.60 88888.00 2016-01-01 06:59:30.500 001 12567.30 165.90 54647.57 88888.00 2016-01-01 06:59:30.625 001 12567.35 165.93 54647.62 88888.00 2016-01-01 06:59:30.750 001 12567.40 165.93 54647.60 88888.00 2016-01-01 06:59:30.875 001 12567.40 165.95 54647.62 88888.00 2016-01-01 06:59:31.000 001 12567.35 165.95 54647.60 88888.00 2016-01-01 06:59:31.125 001 12567.45 165.95 54647.65 88888.00 2016-01-01 06:59:31.250 001 12567.55 165.97 54647.65 88888.00 2016-01-01 06:59:31.375 001 12567.58 166.00 54647.65 88888.00 2016-01-01 06:59:31.500 001 12567.52 166.00 54647.62 88888.00 2016-01-01 06:59:31.625 001 12567.55 165.97 54647.65 88888.00 2016-01-01 06:59:31.750 001 12567.55 166.00 54647.62 88888.00 2016-01-01 06:59:31.875 001 12567.62 166.05 54647.62 88888.00 2016-01-01 06:59:32.000 001 12567.67 166.10 54647.65 88888.00 2016-01-01 06:59:32.125 001 12567.73 166.10 54647.65 88888.00 2016-01-01 06:59:32.250 001 12567.73 166.05 54647.70 88888.00 2016-01-01 06:59:32.375 001 12567.70 166.03 54647.70 88888.00 2016-01-01 06:59:32.500 001 12567.70 166.10 54647.70 88888.00 2016-01-01 06:59:32.625 001 12567.77 166.10 54647.70 88888.00 2016-01-01 06:59:32.750 001 12567.90 166.07 54647.70 88888.00 2016-01-01 06:59:32.875 001 12567.92 166.07 54647.70 88888.00 2016-01-01 06:59:33.000 001 12567.88 166.10 54647.72 88888.00 2016-01-01 06:59:33.125 001 12567.95 166.15 54647.72 88888.00 2016-01-01 06:59:33.250 001 12567.95 166.07 54647.70 88888.00 2016-01-01 06:59:33.375 001 12567.98 166.07 54647.68 88888.00 2016-01-01 06:59:33.500 001 12568.02 166.10 54647.72 88888.00 2016-01-01 06:59:33.625 001 12567.95 166.07 54647.75 88888.00 2016-01-01 06:59:33.750 001 12567.90 166.07 54647.72 88888.00 2016-01-01 06:59:33.875 001 12567.95 166.07 54647.72 88888.00 2016-01-01 06:59:34.000 001 12568.00 166.12 54647.72 88888.00 2016-01-01 06:59:34.125 001 12568.00 166.10 54647.78 88888.00 2016-01-01 06:59:34.250 001 12568.00 166.12 54647.80 88888.00 2016-01-01 06:59:34.375 001 12568.12 166.18 54647.78 88888.00 2016-01-01 06:59:34.500 001 12568.15 166.15 54647.78 88888.00 2016-01-01 06:59:34.625 001 12568.15 166.15 54647.78 88888.00 2016-01-01 06:59:34.750 001 12568.15 166.18 54647.80 88888.00 2016-01-01 06:59:34.875 001 12568.15 166.20 54647.82 88888.00 2016-01-01 06:59:35.000 001 12568.20 166.20 54647.80 88888.00 2016-01-01 06:59:35.125 001 12568.25 166.22 54647.82 88888.00 2016-01-01 06:59:35.250 001 12568.15 166.20 54647.80 88888.00 2016-01-01 06:59:35.375 001 12568.15 166.22 54647.85 88888.00 2016-01-01 06:59:35.500 001 12568.15 166.25 54647.85 88888.00 2016-01-01 06:59:35.625 001 12568.12 166.20 54647.88 88888.00 2016-01-01 06:59:35.750 001 12568.15 166.20 54647.88 88888.00 2016-01-01 06:59:35.875 001 12568.12 166.22 54647.88 88888.00 2016-01-01 06:59:36.000 001 12568.17 166.25 54647.85 88888.00 2016-01-01 06:59:36.125 001 12568.30 166.28 54647.90 88888.00 2016-01-01 06:59:36.250 001 12568.30 166.25 54647.88 88888.00 2016-01-01 06:59:36.375 001 12568.33 166.28 54647.85 88888.00 2016-01-01 06:59:36.500 001 12568.35 166.28 54647.88 88888.00 2016-01-01 06:59:36.625 001 12568.35 166.28 54647.93 88888.00 2016-01-01 06:59:36.750 001 12568.33 166.32 54647.95 88888.00 2016-01-01 06:59:36.875 001 12568.38 166.35 54647.95 88888.00 2016-01-01 06:59:37.000 001 12568.40 166.38 54647.93 88888.00 2016-01-01 06:59:37.125 001 12568.40 166.35 54647.95 88888.00 2016-01-01 06:59:37.250 001 12568.38 166.35 54647.95 88888.00 2016-01-01 06:59:37.375 001 12568.38 166.35 54647.95 88888.00 2016-01-01 06:59:37.500 001 12568.42 166.35 54647.97 88888.00 2016-01-01 06:59:37.625 001 12568.42 166.38 54647.97 88888.00 2016-01-01 06:59:37.750 001 12568.45 166.38 54647.97 88888.00 2016-01-01 06:59:37.875 001 12568.50 166.40 54647.97 88888.00 2016-01-01 06:59:38.000 001 12568.50 166.40 54647.95 88888.00 2016-01-01 06:59:38.125 001 12568.50 166.43 54647.95 88888.00 2016-01-01 06:59:38.250 001 12568.58 166.43 54648.00 88888.00 2016-01-01 06:59:38.375 001 12568.60 166.45 54648.00 88888.00 2016-01-01 06:59:38.500 001 12568.60 166.45 54648.00 88888.00 2016-01-01 06:59:38.625 001 12568.55 166.47 54648.00 88888.00 2016-01-01 06:59:38.750 001 12568.50 166.50 54648.03 88888.00 2016-01-01 06:59:38.875 001 12568.50 166.50 54648.03 88888.00 2016-01-01 06:59:39.000 001 12568.50 166.53 54648.00 88888.00 2016-01-01 06:59:39.125 001 12568.50 166.53 54648.03 88888.00 2016-01-01 06:59:39.250 001 12568.58 166.57 54648.05 88888.00 2016-01-01 06:59:39.375 001 12568.65 166.57 54648.05 88888.00 2016-01-01 06:59:39.500 001 12568.70 166.57 54648.05 88888.00 2016-01-01 06:59:39.625 001 12568.67 166.57 54648.07 88888.00 2016-01-01 06:59:39.750 001 12568.70 166.62 54648.10 88888.00 2016-01-01 06:59:39.875 001 12568.73 166.60 54648.10 88888.00 2016-01-01 06:59:40.000 001 12568.70 166.57 54648.05 88888.00 2016-01-01 06:59:40.125 001 12568.70 166.57 54648.07 88888.00 2016-01-01 06:59:40.250 001 12568.70 166.57 54648.10 88888.00 2016-01-01 06:59:40.375 001 12568.73 166.62 54648.12 88888.00 2016-01-01 06:59:40.500 001 12568.83 166.62 54648.15 88888.00 2016-01-01 06:59:40.625 001 12568.88 166.60 54648.12 88888.00 2016-01-01 06:59:40.750 001 12568.90 166.62 54648.12 88888.00 2016-01-01 06:59:40.875 001 12568.90 166.62 54648.15 88888.00 2016-01-01 06:59:41.000 001 12568.95 166.65 54648.15 88888.00 2016-01-01 06:59:41.125 001 12568.92 166.68 54648.18 88888.00 2016-01-01 06:59:41.250 001 12568.88 166.70 54648.20 88888.00 2016-01-01 06:59:41.375 001 12568.98 166.70 54648.20 88888.00 2016-01-01 06:59:41.500 001 12568.98 166.68 54648.18 88888.00 2016-01-01 06:59:41.625 001 12568.92 166.68 54648.22 88888.00 2016-01-01 06:59:41.750 001 12568.92 166.65 54648.20 88888.00 2016-01-01 06:59:41.875 001 12569.00 166.62 54648.20 88888.00 2016-01-01 06:59:42.000 001 12569.08 166.60 54648.20 88888.00 2016-01-01 06:59:42.125 001 12569.12 166.60 54648.20 88888.00 2016-01-01 06:59:42.250 001 12569.10 166.57 54648.22 88888.00 2016-01-01 06:59:42.375 001 12569.12 166.57 54648.22 88888.00 2016-01-01 06:59:42.500 001 12569.15 166.57 54648.22 88888.00 2016-01-01 06:59:42.625 001 12569.17 166.57 54648.22 88888.00 2016-01-01 06:59:42.750 001 12569.15 166.53 54648.25 88888.00 2016-01-01 06:59:42.875 001 12569.20 166.53 54648.25 88888.00 2016-01-01 06:59:43.000 001 12569.20 166.53 54648.25 88888.00 2016-01-01 06:59:43.125 001 12569.23 166.57 54648.28 88888.00 2016-01-01 06:59:43.250 001 12569.25 166.55 54648.32 88888.00 2016-01-01 06:59:43.375 001 12569.27 166.55 54648.32 88888.00 2016-01-01 06:59:43.500 001 12569.27 166.57 54648.30 88888.00 2016-01-01 06:59:43.625 001 12569.35 166.57 54648.30 88888.00 2016-01-01 06:59:43.750 001 12569.35 166.60 54648.30 88888.00 2016-01-01 06:59:43.875 001 12569.38 166.57 54648.30 88888.00 2016-01-01 06:59:44.000 001 12569.45 166.55 54648.30 88888.00 2016-01-01 06:59:44.125 001 12569.42 166.57 54648.32 88888.00 2016-01-01 06:59:44.250 001 12569.40 166.60 54648.35 88888.00 2016-01-01 06:59:44.375 001 12569.40 166.60 54648.32 88888.00 2016-01-01 06:59:44.500 001 12569.40 166.57 54648.32 88888.00 2016-01-01 06:59:44.625 001 12569.42 166.55 54648.32 88888.00 2016-01-01 06:59:44.750 001 12569.42 166.57 54648.32 88888.00 2016-01-01 06:59:44.875 001 12569.45 166.57 54648.35 88888.00 2016-01-01 06:59:45.000 001 12569.40 166.62 54648.32 88888.00 2016-01-01 06:59:45.125 001 12569.48 166.62 54648.35 88888.00 2016-01-01 06:59:45.250 001 12569.52 166.60 54648.35 88888.00 2016-01-01 06:59:45.375 001 12569.58 166.62 54648.40 88888.00 2016-01-01 06:59:45.500 001 12569.58 166.65 54648.40 88888.00 2016-01-01 06:59:45.625 001 12569.52 166.62 54648.40 88888.00 2016-01-01 06:59:45.750 001 12569.55 166.65 54648.38 88888.00 2016-01-01 06:59:45.875 001 12569.58 166.60 54648.40 88888.00 2016-01-01 06:59:46.000 001 12569.62 166.62 54648.38 88888.00 2016-01-01 06:59:46.125 001 12569.62 166.65 54648.43 88888.00 2016-01-01 06:59:46.250 001 12569.55 166.68 54648.45 88888.00 2016-01-01 06:59:46.375 001 12569.60 166.72 54648.43 88888.00 2016-01-01 06:59:46.500 001 12569.65 166.70 54648.45 88888.00 2016-01-01 06:59:46.625 001 12569.67 166.72 54648.43 88888.00 2016-01-01 06:59:46.750 001 12569.67 166.75 54648.43 88888.00 2016-01-01 06:59:46.875 001 12569.67 166.75 54648.43 88888.00 2016-01-01 06:59:47.000 001 12569.77 166.75 54648.43 88888.00 2016-01-01 06:59:47.125 001 12569.83 166.72 54648.43 88888.00 2016-01-01 06:59:47.250 001 12569.70 166.75 54648.45 88888.00 2016-01-01 06:59:47.375 001 12569.70 166.78 54648.45 88888.00 2016-01-01 06:59:47.500 001 12569.67 166.78 54648.45 88888.00 2016-01-01 06:59:47.625 001 12569.65 166.78 54648.50 88888.00 2016-01-01 06:59:47.750 001 12569.65 166.78 54648.50 88888.00 2016-01-01 06:59:47.875 001 12569.62 166.78 54648.47 88888.00 2016-01-01 06:59:48.000 001 12569.62 166.78 54648.50 88888.00 2016-01-01 06:59:48.125 001 12569.70 166.78 54648.50 88888.00 2016-01-01 06:59:48.250 001 12569.77 166.72 54648.55 88888.00 2016-01-01 06:59:48.375 001 12569.77 166.75 54648.57 88888.00 2016-01-01 06:59:48.500 001 12569.70 166.78 54648.55 88888.00 2016-01-01 06:59:48.625 001 12569.70 166.78 54648.53 88888.00 2016-01-01 06:59:48.750 001 12569.75 166.78 54648.55 88888.00 2016-01-01 06:59:48.875 001 12569.85 166.72 54648.53 88888.00 2016-01-01 06:59:49.000 001 12569.88 166.75 54648.55 88888.00 2016-01-01 06:59:49.125 001 12569.90 166.75 54648.57 88888.00 2016-01-01 06:59:49.250 001 12569.88 166.70 54648.57 88888.00 2016-01-01 06:59:49.375 001 12569.90 166.70 54648.57 88888.00 2016-01-01 06:59:49.500 001 12569.88 166.72 54648.60 88888.00 2016-01-01 06:59:49.625 001 12569.88 166.72 54648.60 88888.00 2016-01-01 06:59:49.750 001 12569.95 166.75 54648.62 88888.00 2016-01-01 06:59:49.875 001 12570.02 166.75 54648.60 88888.00 2016-01-01 06:59:50.000 001 12569.92 166.72 54648.57 88888.00 2016-01-01 06:59:50.125 001 12569.85 166.72 54648.62 88888.00 2016-01-01 06:59:50.250 001 12569.80 166.70 54648.62 88888.00 2016-01-01 06:59:50.375 001 12569.85 166.70 54648.60 88888.00 2016-01-01 06:59:50.500 001 12569.85 166.72 54648.62 88888.00 2016-01-01 06:59:50.625 001 12569.95 166.70 54648.65 88888.00 2016-01-01 06:59:50.750 001 12570.02 166.65 54648.62 88888.00 2016-01-01 06:59:50.875 001 12570.00 166.68 54648.60 88888.00 2016-01-01 06:59:51.000 001 12569.95 166.62 54648.62 88888.00 2016-01-01 06:59:51.125 001 12570.00 166.65 54648.65 88888.00 2016-01-01 06:59:51.250 001 12570.02 166.70 54648.68 88888.00 2016-01-01 06:59:51.375 001 12570.08 166.70 54648.68 88888.00 2016-01-01 06:59:51.500 001 12570.10 166.68 54648.68 88888.00 2016-01-01 06:59:51.625 001 12570.12 166.62 54648.68 88888.00 2016-01-01 06:59:51.750 001 12570.15 166.62 54648.70 88888.00 2016-01-01 06:59:51.875 001 12570.17 166.65 54648.68 88888.00 2016-01-01 06:59:52.000 001 12570.20 166.65 54648.70 88888.00 2016-01-01 06:59:52.125 001 12570.10 166.65 54648.72 88888.00 2016-01-01 06:59:52.250 001 12570.10 166.60 54648.72 88888.00 2016-01-01 06:59:52.375 001 12570.12 166.57 54648.72 88888.00 2016-01-01 06:59:52.500 001 12570.12 166.57 54648.70 88888.00 2016-01-01 06:59:52.625 001 12570.12 166.62 54648.72 88888.00 2016-01-01 06:59:52.750 001 12570.10 166.65 54648.72 88888.00 2016-01-01 06:59:52.875 001 12570.17 166.62 54648.75 88888.00 2016-01-01 06:59:53.000 001 12570.12 166.60 54648.72 88888.00 2016-01-01 06:59:53.125 001 12570.12 166.60 54648.75 88888.00 2016-01-01 06:59:53.250 001 12570.15 166.62 54648.75 88888.00 2016-01-01 06:59:53.375 001 12570.15 166.60 54648.75 88888.00 2016-01-01 06:59:53.500 001 12570.12 166.60 54648.78 88888.00 2016-01-01 06:59:53.625 001 12570.20 166.60 54648.78 88888.00 2016-01-01 06:59:53.750 001 12570.27 166.60 54648.80 88888.00 2016-01-01 06:59:53.875 001 12570.30 166.65 54648.82 88888.00 2016-01-01 06:59:54.000 001 12570.33 166.68 54648.80 88888.00 2016-01-01 06:59:54.125 001 12570.33 166.68 54648.80 88888.00 2016-01-01 06:59:54.250 001 12570.25 166.65 54648.82 88888.00 2016-01-01 06:59:54.375 001 12570.27 166.68 54648.82 88888.00 2016-01-01 06:59:54.500 001 12570.38 166.65 54648.82 88888.00 2016-01-01 06:59:54.625 001 12570.30 166.70 54648.82 88888.00 2016-01-01 06:59:54.750 001 12570.30 166.72 54648.85 88888.00 2016-01-01 06:59:54.875 001 12570.35 166.68 54648.85 88888.00 2016-01-01 06:59:55.000 001 12570.40 166.70 54648.85 88888.00 2016-01-01 06:59:55.125 001 12570.40 166.75 54648.88 88888.00 2016-01-01 06:59:55.250 001 12570.35 166.72 54648.88 88888.00 2016-01-01 06:59:55.375 001 12570.40 166.78 54648.88 88888.00 2016-01-01 06:59:55.500 001 12570.45 166.80 54648.90 88888.00 2016-01-01 06:59:55.625 001 12570.48 166.78 54648.90 88888.00 2016-01-01 06:59:55.750 001 12570.48 166.78 54648.90 88888.00 2016-01-01 06:59:55.875 001 12570.52 166.78 54648.90 88888.00 2016-01-01 06:59:56.000 001 12570.60 166.78 54648.88 88888.00 2016-01-01 06:59:56.125 001 12570.60 166.75 54648.90 88888.00 2016-01-01 06:59:56.250 001 12570.58 166.75 54648.93 88888.00 2016-01-01 06:59:56.375 001 12570.62 166.75 54648.93 88888.00 2016-01-01 06:59:56.500 001 12570.62 166.72 54648.93 88888.00 2016-01-01 06:59:56.625 001 12570.65 166.72 54648.95 88888.00 2016-01-01 06:59:56.750 001 12570.65 166.72 54648.95 88888.00 2016-01-01 06:59:56.875 001 12570.62 166.78 54648.95 88888.00 2016-01-01 06:59:57.000 001 12570.67 166.75 54648.93 88888.00 2016-01-01 06:59:57.125 001 12570.73 166.75 54648.93 88888.00 2016-01-01 06:59:57.250 001 12570.67 166.75 54648.95 88888.00 2016-01-01 06:59:57.375 001 12570.67 166.78 54648.95 88888.00 2016-01-01 06:59:57.500 001 12570.77 166.75 54648.95 88888.00 2016-01-01 06:59:57.625 001 12570.80 166.75 54648.95 88888.00 2016-01-01 06:59:57.750 001 12570.83 166.78 54648.97 88888.00 2016-01-01 06:59:57.875 001 12570.77 166.75 54648.97 88888.00 2016-01-01 06:59:58.000 001 12570.73 166.75 54649.00 88888.00 2016-01-01 06:59:58.125 001 12570.77 166.72 54648.97 88888.00 2016-01-01 06:59:58.250 001 12570.77 166.70 54648.97 88888.00 2016-01-01 06:59:58.375 001 12570.85 166.68 54648.97 88888.00 2016-01-01 06:59:58.500 001 12570.88 166.70 54649.00 88888.00 2016-01-01 06:59:58.625 001 12570.92 166.70 54649.00 88888.00 2016-01-01 06:59:58.750 001 12570.95 166.72 54649.03 88888.00 2016-01-01 06:59:58.875 001 12570.98 166.68 54649.05 88888.00 2016-01-01 06:59:59.000 001 12571.08 166.70 54649.03 88888.00 2016-01-01 06:59:59.125 001 12571.08 166.72 54649.07 88888.00 2016-01-01 06:59:59.250 001 12571.02 166.72 54649.07 88888.00 2016-01-01 06:59:59.375 001 12571.05 166.72 54649.10 88888.00 2016-01-01 06:59:59.500 001 12571.05 166.70 54649.10 88888.00 2016-01-01 06:59:59.625 001 12571.05 166.68 54649.07 88888.00 2016-01-01 06:59:59.750 001 12571.08 166.65 54649.07 88888.00 2016-01-01 06:59:59.875 001 12571.08 166.65 54649.12 88888.00 2016-01-01 07:00:00.000 001 12571.12 166.62 54649.10 88888.00 2016-01-01 07:00:00.125 001 12571.08 166.62 54649.10 88888.00 2016-01-01 07:00:00.250 001 12571.02 166.62 54649.12 88888.00 2016-01-01 07:00:00.375 001 12571.10 166.62 54649.12 88888.00 2016-01-01 07:00:00.500 001 12571.10 166.62 54649.15 88888.00 2016-01-01 07:00:00.625 001 12571.12 166.65 54649.18 88888.00 2016-01-01 07:00:00.750 001 12571.15 166.68 54649.15 88888.00 2016-01-01 07:00:00.875 001 12571.15 166.65 54649.20 88888.00 2016-01-01 07:00:01.000 001 12571.12 166.57 54649.18 88888.00 2016-01-01 07:00:01.125 001 12571.10 166.57 54649.18 88888.00 2016-01-01 07:00:01.250 001 12571.12 166.60 54649.20 88888.00 2016-01-01 07:00:01.375 001 12571.08 166.60 54649.20 88888.00 2016-01-01 07:00:01.500 001 12571.02 166.60 54649.22 88888.00 2016-01-01 07:00:01.625 001 12570.98 166.57 54649.22 88888.00 2016-01-01 07:00:01.750 001 12570.95 166.53 54649.22 88888.00 2016-01-01 07:00:01.875 001 12571.05 166.57 54649.25 88888.00 2016-01-01 07:00:02.000 001 12571.08 166.57 54649.28 88888.00 2016-01-01 07:00:02.125 001 12571.10 166.57 54649.30 88888.00 2016-01-01 07:00:02.250 001 12571.02 166.55 54649.30 88888.00 2016-01-01 07:00:02.375 001 12571.05 166.55 54649.32 88888.00 2016-01-01 07:00:02.500 001 12571.08 166.57 54649.30 88888.00 2016-01-01 07:00:02.625 001 12571.08 166.60 54649.30 88888.00 2016-01-01 07:00:02.750 001 12571.05 166.60 54649.32 88888.00 2016-01-01 07:00:02.875 001 12571.08 166.60 54649.35 88888.00 2016-01-01 07:00:03.000 001 12571.12 166.62 54649.32 88888.00 2016-01-01 07:00:03.125 001 12571.08 166.60 54649.32 88888.00 2016-01-01 07:00:03.250 001 12570.98 166.53 54649.32 88888.00 2016-01-01 07:00:03.375 001 12571.05 166.57 54649.35 88888.00 2016-01-01 07:00:03.500 001 12571.05 166.60 54649.35 88888.00 2016-01-01 07:00:03.625 001 12571.00 166.57 54649.35 88888.00 2016-01-01 07:00:03.750 001 12570.98 166.60 54649.35 88888.00 2016-01-01 07:00:03.875 001 12571.02 166.62 54649.35 88888.00 2016-01-01 07:00:04.000 001 12571.02 166.62 54649.38 88888.00 2016-01-01 07:00:04.125 001 12570.98 166.62 54649.38 88888.00 2016-01-01 07:00:04.250 001 12570.98 166.62 54649.38 88888.00 2016-01-01 07:00:04.375 001 12570.98 166.65 54649.40 88888.00 2016-01-01 07:00:04.500 001 12570.98 166.62 54649.38 88888.00 2016-01-01 07:00:04.625 001 12571.00 166.65 54649.35 88888.00 2016-01-01 07:00:04.750 001 12570.98 166.65 54649.40 88888.00 2016-01-01 07:00:04.875 001 12570.92 166.70 54649.40 88888.00 2016-01-01 07:00:05.000 001 12570.95 166.72 54649.40 88888.00 2016-01-01 07:00:05.125 001 12570.90 166.75 54649.43 88888.00 2016-01-01 07:00:05.250 001 12570.88 166.72 54649.45 88888.00 2016-01-01 07:00:05.375 001 12570.88 166.75 54649.43 88888.00 2016-01-01 07:00:05.500 001 12570.90 166.75 54649.43 88888.00 2016-01-01 07:00:05.625 001 12570.90 166.75 54649.47 88888.00 2016-01-01 07:00:05.750 001 12570.88 166.80 54649.47 88888.00 2016-01-01 07:00:05.875 001 12570.88 166.78 54649.50 88888.00 2016-01-01 07:00:06.000 001 12570.88 166.78 54649.50 88888.00 2016-01-01 07:00:06.125 001 12570.90 166.85 54649.50 88888.00 2016-01-01 07:00:06.250 001 12570.88 166.85 54649.47 88888.00 2016-01-01 07:00:06.375 001 12570.88 166.85 54649.47 88888.00 2016-01-01 07:00:06.500 001 12570.85 166.85 54649.47 88888.00 2016-01-01 07:00:06.625 001 12570.75 166.93 54649.47 88888.00 2016-01-01 07:00:06.750 001 12570.83 166.95 54649.50 88888.00 2016-01-01 07:00:06.875 001 12570.88 166.93 54649.53 88888.00 2016-01-01 07:00:07.000 001 12570.83 166.90 54649.50 88888.00 2016-01-01 07:00:07.125 001 12570.80 166.93 54649.57 88888.00 2016-01-01 07:00:07.250 001 12570.73 166.95 54649.57 88888.00 2016-01-01 07:00:07.375 001 12570.75 166.93 54649.55 88888.00 2016-01-01 07:00:07.500 001 12570.77 166.95 54649.55 88888.00 2016-01-01 07:00:07.625 001 12570.73 166.97 54649.60 88888.00 2016-01-01 07:00:07.750 001 12570.70 167.00 54649.60 88888.00 2016-01-01 07:00:07.875 001 12570.73 167.00 54649.60 88888.00 2016-01-01 07:00:08.000 001 12570.67 167.00 54649.60 88888.00 2016-01-01 07:00:08.125 001 12570.60 167.03 54649.62 88888.00 2016-01-01 07:00:08.250 001 12570.58 167.03 54649.62 88888.00 2016-01-01 07:00:08.375 001 12570.58 167.03 54649.62 88888.00 2016-01-01 07:00:08.500 001 12570.55 167.00 54649.62 88888.00 2016-01-01 07:00:08.625 001 12570.58 167.03 54649.65 88888.00 2016-01-01 07:00:08.750 001 12570.60 167.05 54649.65 88888.00 2016-01-01 07:00:08.875 001 12570.60 167.03 54649.62 88888.00 2016-01-01 07:00:09.000 001 12570.58 167.00 54649.62 88888.00 2016-01-01 07:00:09.125 001 12570.58 167.00 54649.62 88888.00 2016-01-01 07:00:09.250 001 12570.52 166.97 54649.62 88888.00 2016-01-01 07:00:09.375 001 12570.62 166.97 54649.62 88888.00 2016-01-01 07:00:09.500 001 12570.70 166.97 54649.65 88888.00 2016-01-01 07:00:09.625 001 12570.62 166.95 54649.65 88888.00 2016-01-01 07:00:09.750 001 12570.50 166.93 54649.65 88888.00 2016-01-01 07:00:09.875 001 12570.48 166.93 54649.65 88888.00 2016-01-01 07:00:10.000 001 12570.50 166.93 54649.62 88888.00 2016-01-01 07:00:10.125 001 12570.50 166.88 54649.62 88888.00 2016-01-01 07:00:10.250 001 12570.42 166.82 54649.65 88888.00 2016-01-01 07:00:10.375 001 12570.45 166.82 54649.65 88888.00 2016-01-01 07:00:10.500 001 12570.48 166.85 54649.68 88888.00 2016-01-01 07:00:10.625 001 12570.45 166.82 54649.68 88888.00 2016-01-01 07:00:10.750 001 12570.45 166.80 54649.68 88888.00 2016-01-01 07:00:10.875 001 12570.38 166.75 54649.68 88888.00 2016-01-01 07:00:11.000 001 12570.40 166.75 54649.68 88888.00 2016-01-01 07:00:11.125 001 12570.42 166.75 54649.68 88888.00 2016-01-01 07:00:11.250 001 12570.42 166.72 54649.70 88888.00 2016-01-01 07:00:11.375 001 12570.48 166.72 54649.70 88888.00 2016-01-01 07:00:11.500 001 12570.48 166.72 54649.78 88888.00 2016-01-01 07:00:11.625 001 12570.40 166.72 54649.78 88888.00 2016-01-01 07:00:11.750 001 12570.35 166.68 54649.75 88888.00 2016-01-01 07:00:11.875 001 12570.35 166.70 54649.75 88888.00 2016-01-01 07:00:12.000 001 12570.40 166.70 54649.78 88888.00 2016-01-01 07:00:12.125 001 12570.38 166.65 54649.78 88888.00 2016-01-01 07:00:12.250 001 12570.30 166.62 54649.80 88888.00 2016-01-01 07:00:12.375 001 12570.35 166.62 54649.82 88888.00 2016-01-01 07:00:12.500 001 12570.38 166.65 54649.78 88888.00 2016-01-01 07:00:12.625 001 12570.30 166.60 54649.75 88888.00 2016-01-01 07:00:12.750 001 12570.27 166.60 54649.78 88888.00 2016-01-01 07:00:12.875 001 12570.25 166.57 54649.78 88888.00 2016-01-01 07:00:13.000 001 12570.25 166.57 54649.80 88888.00 2016-01-01 07:00:13.125 001 12570.23 166.57 54649.82 88888.00 2016-01-01 07:00:13.250 001 12570.12 166.53 54649.80 88888.00 2016-01-01 07:00:13.375 001 12570.17 166.55 54649.80 88888.00 2016-01-01 07:00:13.500 001 12570.15 166.57 54649.82 88888.00 2016-01-01 07:00:13.625 001 12570.10 166.55 54649.82 88888.00 2016-01-01 07:00:13.750 001 12570.12 166.53 54649.85 88888.00 2016-01-01 07:00:13.875 001 12570.15 166.55 54649.85 88888.00 2016-01-01 07:00:14.000 001 12570.20 166.55 54649.85 88888.00 2016-01-01 07:00:14.125 001 12570.23 166.50 54649.88 88888.00 2016-01-01 07:00:14.250 001 12570.17 166.45 54649.88 88888.00 2016-01-01 07:00:14.375 001 12570.17 166.43 54649.88 88888.00 2016-01-01 07:00:14.500 001 12570.05 166.45 54649.88 88888.00 2016-01-01 07:00:14.625 001 12570.05 166.45 54649.88 88888.00 2016-01-01 07:00:14.750 001 12570.02 166.47 54649.88 88888.00 2016-01-01 07:00:14.875 001 12570.08 166.47 54649.88 88888.00 2016-01-01 07:00:15.000 001 12570.00 166.43 54649.88 88888.00 2016-01-01 07:00:15.125 001 12569.98 166.40 54649.90 88888.00 2016-01-01 07:00:15.250 001 12570.00 166.43 54649.90 88888.00 2016-01-01 07:00:15.375 001 12570.12 166.40 54649.93 88888.00 2016-01-01 07:00:15.500 001 12570.05 166.38 54649.93 88888.00 2016-01-01 07:00:15.625 001 12570.00 166.38 54649.95 88888.00 2016-01-01 07:00:15.750 001 12569.92 166.38 54649.97 88888.00 2016-01-01 07:00:15.875 001 12569.90 166.35 54649.97 88888.00 2016-01-01 07:00:16.000 001 12569.95 166.38 54649.97 88888.00 2016-01-01 07:00:16.125 001 12569.95 166.38 54650.00 88888.00 2016-01-01 07:00:16.250 001 12569.88 166.38 54650.00 88888.00 2016-01-01 07:00:16.375 001 12569.90 166.38 54649.97 88888.00 2016-01-01 07:00:16.500 001 12569.88 166.38 54650.00 88888.00 2016-01-01 07:00:16.625 001 12569.85 166.35 54650.05 88888.00 2016-01-01 07:00:16.750 001 12569.85 166.32 54650.05 88888.00 2016-01-01 07:00:16.875 001 12569.80 166.30 54650.07 88888.00 2016-01-01 07:00:17.000 001 12569.77 166.32 54650.07 88888.00 2016-01-01 07:00:17.125 001 12569.75 166.32 54650.10 88888.00 2016-01-01 07:00:17.250 001 12569.73 166.28 54650.10 88888.00 2016-01-01 07:00:17.375 001 12569.75 166.25 54650.10 88888.00 2016-01-01 07:00:17.500 001 12569.73 166.30 54650.07 88888.00 2016-01-01 07:00:17.625 001 12569.65 166.35 54650.07 88888.00 2016-01-01 07:00:17.750 001 12569.65 166.38 54650.10 88888.00 2016-01-01 07:00:17.875 001 12569.67 166.35 54650.10 88888.00 2016-01-01 07:00:18.000 001 12569.65 166.32 54650.07 88888.00 2016-01-01 07:00:18.125 001 12569.70 166.35 54650.12 88888.00 2016-01-01 07:00:18.250 001 12569.67 166.35 54650.10 88888.00 2016-01-01 07:00:18.375 001 12569.67 166.38 54650.15 88888.00 2016-01-01 07:00:18.500 001 12569.67 166.38 54650.15 88888.00 2016-01-01 07:00:18.625 001 12569.65 166.38 54650.15 88888.00 2016-01-01 07:00:18.750 001 12569.73 166.40 54650.15 88888.00 2016-01-01 07:00:18.875 001 12569.75 166.40 54650.12 88888.00 2016-01-01 07:00:19.000 001 12569.70 166.45 54650.15 88888.00 2016-01-01 07:00:19.125 001 12569.62 166.47 54650.20 88888.00 2016-01-01 07:00:19.250 001 12569.60 166.45 54650.18 88888.00 2016-01-01 07:00:19.375 001 12569.60 166.43 54650.18 88888.00 2016-01-01 07:00:19.500 001 12569.62 166.43 54650.20 88888.00 2016-01-01 07:00:19.625 001 12569.65 166.40 54650.20 88888.00 2016-01-01 07:00:19.750 001 12569.62 166.45 54650.22 88888.00 2016-01-01 07:00:19.875 001 12569.58 166.45 54650.25 88888.00 2016-01-01 07:00:20.000 001 12569.48 166.43 54650.20 88888.00 2016-01-01 07:00:20.125 001 12569.50 166.45 54650.20 88888.00 2016-01-01 07:00:20.250 001 12569.55 166.45 54650.22 88888.00 2016-01-01 07:00:20.375 001 12569.62 166.47 54650.25 88888.00 2016-01-01 07:00:20.500 001 12569.62 166.50 54650.22 88888.00 2016-01-01 07:00:20.625 001 12569.58 166.47 54650.22 88888.00 2016-01-01 07:00:20.750 001 12569.55 166.50 54650.25 88888.00 2016-01-01 07:00:20.875 001 12569.55 166.53 54650.22 88888.00 2016-01-01 07:00:21.000 001 12569.58 166.53 54650.25 88888.00 2016-01-01 07:00:21.125 001 12569.58 166.53 54650.25 88888.00 2016-01-01 07:00:21.250 001 12569.58 166.55 54650.22 88888.00 2016-01-01 07:00:21.375 001 12569.58 166.55 54650.22 88888.00 2016-01-01 07:00:21.500 001 12569.60 166.57 54650.22 88888.00 2016-01-01 07:00:21.625 001 12569.62 166.60 54650.22 88888.00 2016-01-01 07:00:21.750 001 12569.65 166.60 54650.22 88888.00 2016-01-01 07:00:21.875 001 12569.65 166.60 54650.28 88888.00 2016-01-01 07:00:22.000 001 12569.62 166.57 54650.25 88888.00 2016-01-01 07:00:22.125 001 12569.62 166.57 54650.28 88888.00 2016-01-01 07:00:22.250 001 12569.58 166.57 54650.30 88888.00 2016-01-01 07:00:22.375 001 12569.60 166.57 54650.30 88888.00 2016-01-01 07:00:22.500 001 12569.65 166.60 54650.25 88888.00 2016-01-01 07:00:22.625 001 12569.73 166.62 54650.25 88888.00 2016-01-01 07:00:22.750 001 12569.73 166.60 54650.28 88888.00 2016-01-01 07:00:22.875 001 12569.67 166.60 54650.28 88888.00 2016-01-01 07:00:23.000 001 12569.67 166.62 54650.28 88888.00 2016-01-01 07:00:23.125 001 12569.62 166.60 54650.28 88888.00 2016-01-01 07:00:23.250 001 12569.60 166.60 54650.28 88888.00 2016-01-01 07:00:23.375 001 12569.67 166.60 54650.28 88888.00 2016-01-01 07:00:23.500 001 12569.73 166.62 54650.30 88888.00 2016-01-01 07:00:23.625 001 12569.70 166.65 54650.30 88888.00 2016-01-01 07:00:23.750 001 12569.67 166.62 54650.30 88888.00 2016-01-01 07:00:23.875 001 12569.67 166.62 54650.32 88888.00 2016-01-01 07:00:24.000 001 12569.73 166.62 54650.28 88888.00 2016-01-01 07:00:24.125 001 12569.77 166.62 54650.28 88888.00 2016-01-01 07:00:24.250 001 12569.80 166.68 54650.28 88888.00 2016-01-01 07:00:24.375 001 12569.85 166.65 54650.30 88888.00 2016-01-01 07:00:24.500 001 12569.92 166.60 54650.28 88888.00 2016-01-01 07:00:24.625 001 12569.92 166.60 54650.30 88888.00 2016-01-01 07:00:24.750 001 12569.85 166.62 54650.30 88888.00 2016-01-01 07:00:24.875 001 12569.77 166.57 54650.28 88888.00 2016-01-01 07:00:25.000 001 12569.83 166.57 54650.28 88888.00 2016-01-01 07:00:25.125 001 12569.92 166.57 54650.30 88888.00 2016-01-01 07:00:25.250 001 12569.90 166.55 54650.30 88888.00 2016-01-01 07:00:25.375 001 12569.92 166.53 54650.30 88888.00 2016-01-01 07:00:25.500 001 12569.92 166.53 54650.32 88888.00 2016-01-01 07:00:25.625 001 12570.00 166.53 54650.30 88888.00 2016-01-01 07:00:25.750 001 12569.98 166.53 54650.32 88888.00 2016-01-01 07:00:25.875 001 12569.98 166.53 54650.32 88888.00 2016-01-01 07:00:26.000 001 12570.02 166.47 54650.30 88888.00 2016-01-01 07:00:26.125 001 12570.10 166.47 54650.32 88888.00 2016-01-01 07:00:26.250 001 12570.08 166.45 54650.32 88888.00 2016-01-01 07:00:26.375 001 12570.05 166.45 54650.32 88888.00 2016-01-01 07:00:26.500 001 12570.02 166.40 54650.32 88888.00 2016-01-01 07:00:26.625 001 12570.08 166.38 54650.32 88888.00 2016-01-01 07:00:26.750 001 12570.12 166.38 54650.32 88888.00 2016-01-01 07:00:26.875 001 12570.08 166.35 54650.32 88888.00 2016-01-01 07:00:27.000 001 12570.08 166.35 54650.32 88888.00 2016-01-01 07:00:27.125 001 12570.05 166.35 54650.32 88888.00 2016-01-01 07:00:27.250 001 12570.10 166.30 54650.32 88888.00 2016-01-01 07:00:27.375 001 12570.12 166.25 54650.32 88888.00 2016-01-01 07:00:27.500 001 12570.10 166.25 54650.32 88888.00 2016-01-01 07:00:27.625 001 12570.10 166.28 54650.35 88888.00 2016-01-01 07:00:27.750 001 12570.10 166.22 54650.35 88888.00 2016-01-01 07:00:27.875 001 12570.08 166.18 54650.35 88888.00 2016-01-01 07:00:28.000 001 12570.05 166.12 54650.32 88888.00 2016-01-01 07:00:28.125 001 12569.98 166.10 54650.35 88888.00 2016-01-01 07:00:28.250 001 12569.95 166.10 54650.38 88888.00 2016-01-01 07:00:28.375 001 12570.00 166.05 54650.38 88888.00 2016-01-01 07:00:28.500 001 12570.05 166.03 54650.35 88888.00 2016-01-01 07:00:28.625 001 12570.02 166.00 54650.35 88888.00 2016-01-01 07:00:28.750 001 12570.05 166.00 54650.38 88888.00 2016-01-01 07:00:28.875 001 12570.05 165.95 54650.35 88888.00 2016-01-01 07:00:29.000 001 12570.00 165.95 54650.32 88888.00 2016-01-01 07:00:29.125 001 12570.02 165.97 54650.35 88888.00 2016-01-01 07:00:29.250 001 12569.98 165.95 54650.40 88888.00 2016-01-01 07:00:29.375 001 12569.90 165.93 54650.38 88888.00 2016-01-01 07:00:29.500 001 12569.85 165.88 54650.40 88888.00 2016-01-01 07:00:29.625 001 12569.80 165.85 54650.40 88888.00 2016-01-01 07:00:29.750 001 12569.77 165.88 54650.43 88888.00 2016-01-01 07:00:29.875 001 12569.73 165.80 54650.40 88888.00 2016-01-01 07:00:30.000 001 12569.70 165.78 54650.40 88888.00 2016-01-01 07:00:30.125 001 12569.70 165.78 54650.43 88888.00 2016-01-01 07:00:30.250 001 12569.65 165.82 54650.47 88888.00 2016-01-01 07:00:30.375 001 12569.67 165.88 54650.47 88888.00 2016-01-01 07:00:30.500 001 12569.67 165.85 54650.47 88888.00 2016-01-01 07:00:30.625 001 12569.67 165.80 54650.47 88888.00 2016-01-01 07:00:30.750 001 12569.62 165.78 54650.47 88888.00 2016-01-01 07:00:30.875 001 12569.52 165.75 54650.50 88888.00 2016-01-01 07:00:31.000 001 12569.50 165.75 54650.53 88888.00 2016-01-01 07:00:31.125 001 12569.52 165.78 54650.55 88888.00 2016-01-01 07:00:31.250 001 12569.45 165.75 54650.55 88888.00 2016-01-01 07:00:31.375 001 12569.48 165.72 54650.53 88888.00 2016-01-01 07:00:31.500 001 12569.48 165.75 54650.53 88888.00 2016-01-01 07:00:31.625 001 12569.42 165.72 54650.55 88888.00 2016-01-01 07:00:31.750 001 12569.42 165.70 54650.55 88888.00 2016-01-01 07:00:31.875 001 12569.42 165.70 54650.55 88888.00 2016-01-01 07:00:32.000 001 12569.35 165.70 54650.57 88888.00 2016-01-01 07:00:32.125 001 12569.27 165.70 54650.60 88888.00 2016-01-01 07:00:32.250 001 12569.23 165.72 54650.60 88888.00 2016-01-01 07:00:32.375 001 12569.17 165.72 54650.57 88888.00 2016-01-01 07:00:32.500 001 12569.12 165.70 54650.60 88888.00 2016-01-01 07:00:32.625 001 12569.15 165.70 54650.57 88888.00 2016-01-01 07:00:32.750 001 12569.12 165.68 54650.57 88888.00 2016-01-01 07:00:32.875 001 12569.08 165.70 54650.55 88888.00 2016-01-01 07:00:33.000 001 12569.08 165.72 54650.57 88888.00 2016-01-01 07:00:33.125 001 12569.05 165.68 54650.60 88888.00 2016-01-01 07:00:33.250 001 12569.05 165.65 54650.62 88888.00 2016-01-01 07:00:33.375 001 12569.05 165.65 54650.62 88888.00 2016-01-01 07:00:33.500 001 12569.05 165.68 54650.62 88888.00 2016-01-01 07:00:33.625 001 12569.08 165.70 54650.62 88888.00 2016-01-01 07:00:33.750 001 12569.08 165.68 54650.62 88888.00 2016-01-01 07:00:33.875 001 12569.10 165.68 54650.62 88888.00 2016-01-01 07:00:34.000 001 12569.08 165.65 54650.65 88888.00 2016-01-01 07:00:34.125 001 12569.08 165.62 54650.68 88888.00 2016-01-01 07:00:34.250 001 12569.00 165.60 54650.68 88888.00 2016-01-01 07:00:34.375 001 12568.98 165.60 54650.68 88888.00 2016-01-01 07:00:34.500 001 12569.02 165.62 54650.68 88888.00 2016-01-01 07:00:34.625 001 12568.98 165.65 54650.68 88888.00 2016-01-01 07:00:34.750 001 12569.00 165.62 54650.68 88888.00 2016-01-01 07:00:34.875 001 12569.05 165.60 54650.70 88888.00 2016-01-01 07:00:35.000 001 12569.05 165.65 54650.70 88888.00 2016-01-01 07:00:35.125 001 12569.05 165.68 54650.70 88888.00 2016-01-01 07:00:35.250 001 12569.02 165.62 54650.70 88888.00 2016-01-01 07:00:35.375 001 12568.98 165.62 54650.72 88888.00 2016-01-01 07:00:35.500 001 12568.92 165.62 54650.72 88888.00 2016-01-01 07:00:35.625 001 12568.95 165.65 54650.72 88888.00 2016-01-01 07:00:35.750 001 12568.95 165.68 54650.72 88888.00 2016-01-01 07:00:35.875 001 12568.98 165.65 54650.72 88888.00 2016-01-01 07:00:36.000 001 12569.02 165.65 54650.72 88888.00 2016-01-01 07:00:36.125 001 12568.95 165.65 54650.72 88888.00 2016-01-01 07:00:36.250 001 12568.88 165.62 54650.75 88888.00 2016-01-01 07:00:36.375 001 12568.95 165.62 54650.75 88888.00 2016-01-01 07:00:36.500 001 12568.98 165.65 54650.75 88888.00 2016-01-01 07:00:36.625 001 12569.00 165.62 54650.80 88888.00 2016-01-01 07:00:36.750 001 12568.95 165.62 54650.80 88888.00 2016-01-01 07:00:36.875 001 12568.92 165.65 54650.80 88888.00 2016-01-01 07:00:37.000 001 12568.88 165.62 54650.78 88888.00 2016-01-01 07:00:37.125 001 12568.85 165.60 54650.80 88888.00 2016-01-01 07:00:37.250 001 12568.85 165.57 54650.82 88888.00 2016-01-01 07:00:37.375 001 12568.85 165.60 54650.80 88888.00 2016-01-01 07:00:37.500 001 12568.80 165.60 54650.80 88888.00 2016-01-01 07:00:37.625 001 12568.73 165.60 54650.82 88888.00 2016-01-01 07:00:37.750 001 12568.75 165.57 54650.80 88888.00 2016-01-01 07:00:37.875 001 12568.83 165.57 54650.82 88888.00 2016-01-01 07:00:38.000 001 12568.80 165.57 54650.82 88888.00 2016-01-01 07:00:38.125 001 12568.75 165.55 54650.82 88888.00 2016-01-01 07:00:38.250 001 12568.67 165.53 54650.82 88888.00 2016-01-01 07:00:38.375 001 12568.62 165.57 54650.82 88888.00 2016-01-01 07:00:38.500 001 12568.65 165.57 54650.85 88888.00 2016-01-01 07:00:38.625 001 12568.67 165.57 54650.85 88888.00 2016-01-01 07:00:38.750 001 12568.73 165.57 54650.85 88888.00 2016-01-01 07:00:38.875 001 12568.75 165.55 54650.90 88888.00 2016-01-01 07:00:39.000 001 12568.73 165.55 54650.88 88888.00 2016-01-01 07:00:39.125 001 12568.67 165.53 54650.88 88888.00 2016-01-01 07:00:39.250 001 12568.62 165.53 54650.88 88888.00 2016-01-01 07:00:39.375 001 12568.67 165.55 54650.90 88888.00 2016-01-01 07:00:39.500 001 12568.75 165.55 54650.90 88888.00 2016-01-01 07:00:39.625 001 12568.75 165.55 54650.90 88888.00 2016-01-01 07:00:39.750 001 12568.75 165.55 54650.93 88888.00 2016-01-01 07:00:39.875 001 12568.75 165.50 54650.90 88888.00 2016-01-01 07:00:40.000 001 12568.77 165.47 54650.93 88888.00 2016-01-01 07:00:40.125 001 12568.75 165.45 54650.93 88888.00 2016-01-01 07:00:40.250 001 12568.77 165.40 54650.95 88888.00 2016-01-01 07:00:40.375 001 12568.83 165.38 54650.90 88888.00 2016-01-01 07:00:40.500 001 12568.83 165.38 54650.90 88888.00 2016-01-01 07:00:40.625 001 12568.85 165.40 54650.90 88888.00 2016-01-01 07:00:40.750 001 12568.90 165.43 54650.93 88888.00 2016-01-01 07:00:40.875 001 12568.85 165.40 54650.90 88888.00 2016-01-01 07:00:41.000 001 12568.85 165.32 54650.90 88888.00 2016-01-01 07:00:41.125 001 12568.88 165.32 54650.95 88888.00 2016-01-01 07:00:41.250 001 12568.90 165.32 54650.97 88888.00 2016-01-01 07:00:41.375 001 12568.92 165.35 54650.97 88888.00 2016-01-01 07:00:41.500 001 12568.98 165.38 54650.97 88888.00 2016-01-01 07:00:41.625 001 12569.02 165.35 54650.95 88888.00 2016-01-01 07:00:41.750 001 12569.00 165.32 54651.00 88888.00 2016-01-01 07:00:41.875 001 12569.02 165.32 54651.00 88888.00 2016-01-01 07:00:42.000 001 12569.10 165.30 54650.97 88888.00 2016-01-01 07:00:42.125 001 12569.05 165.30 54650.97 88888.00 2016-01-01 07:00:42.250 001 12569.02 165.30 54650.95 88888.00 2016-01-01 07:00:42.375 001 12569.08 165.32 54650.97 88888.00 2016-01-01 07:00:42.500 001 12569.12 165.30 54650.97 88888.00 2016-01-01 07:00:42.625 001 12569.20 165.30 54650.97 88888.00 2016-01-01 07:00:42.750 001 12569.20 165.28 54651.00 88888.00 2016-01-01 07:00:42.875 001 12569.17 165.30 54650.95 88888.00 2016-01-01 07:00:43.000 001 12569.15 165.35 54650.97 88888.00 2016-01-01 07:00:43.125 001 12569.25 165.35 54650.97 88888.00 2016-01-01 07:00:43.250 001 12569.30 165.35 54651.00 88888.00 2016-01-01 07:00:43.375 001 12569.30 165.38 54651.00 88888.00 2016-01-01 07:00:43.500 001 12569.35 165.35 54651.03 88888.00 2016-01-01 07:00:43.625 001 12569.35 165.32 54651.03 88888.00 2016-01-01 07:00:43.750 001 12569.40 165.32 54651.03 88888.00 2016-01-01 07:00:43.875 001 12569.42 165.32 54651.05 88888.00 2016-01-01 07:00:44.000 001 12569.48 165.35 54651.00 88888.00 2016-01-01 07:00:44.125 001 12569.50 165.35 54651.03 88888.00 2016-01-01 07:00:44.250 001 12569.50 165.35 54651.03 88888.00 2016-01-01 07:00:44.375 001 12569.58 165.38 54651.00 88888.00 2016-01-01 07:00:44.500 001 12569.60 165.40 54651.03 88888.00 2016-01-01 07:00:44.625 001 12569.60 165.43 54651.03 88888.00 2016-01-01 07:00:44.750 001 12569.60 165.43 54651.00 88888.00 2016-01-01 07:00:44.875 001 12569.65 165.43 54651.00 88888.00 2016-01-01 07:00:45.000 001 12569.75 165.47 54650.97 88888.00 2016-01-01 07:00:45.125 001 12569.77 165.50 54650.97 88888.00 2016-01-01 07:00:45.250 001 12569.77 165.50 54650.97 88888.00 2016-01-01 07:00:45.375 001 12569.83 165.50 54650.97 88888.00 2016-01-01 07:00:45.500 001 12569.92 165.55 54651.00 88888.00 2016-01-01 07:00:45.625 001 12569.98 165.57 54651.00 88888.00 2016-01-01 07:00:45.750 001 12569.90 165.60 54650.97 88888.00 2016-01-01 07:00:45.875 001 12569.88 165.60 54650.97 88888.00 2016-01-01 07:00:46.000 001 12569.92 165.62 54650.97 88888.00 2016-01-01 07:00:46.125 001 12569.95 165.68 54651.00 88888.00 2016-01-01 07:00:46.250 001 12570.00 165.68 54651.00 88888.00 2016-01-01 07:00:46.375 001 12570.02 165.70 54650.97 88888.00 2016-01-01 07:00:46.500 001 12570.08 165.70 54650.95 88888.00 2016-01-01 07:00:46.625 001 12570.10 165.75 54650.93 88888.00 2016-01-01 07:00:46.750 001 12570.17 165.78 54650.95 88888.00 2016-01-01 07:00:46.875 001 12570.25 165.85 54650.95 88888.00 2016-01-01 07:00:47.000 001 12570.25 165.88 54650.95 88888.00 2016-01-01 07:00:47.125 001 12570.30 165.85 54650.93 88888.00 2016-01-01 07:00:47.250 001 12570.23 165.85 54650.90 88888.00 2016-01-01 07:00:47.375 001 12570.23 165.90 54650.93 88888.00 2016-01-01 07:00:47.500 001 12570.27 165.95 54650.93 88888.00 2016-01-01 07:00:47.625 001 12570.33 165.97 54650.90 88888.00 2016-01-01 07:00:47.750 001 12570.33 166.00 54650.90 88888.00 2016-01-01 07:00:47.875 001 12570.33 166.00 54650.88 88888.00 2016-01-01 07:00:48.000 001 12570.30 166.03 54650.90 88888.00 2016-01-01 07:00:48.125 001 12570.30 166.07 54650.93 88888.00 2016-01-01 07:00:48.250 001 12570.40 166.12 54650.93 88888.00 2016-01-01 07:00:48.375 001 12570.50 166.12 54650.90 88888.00 2016-01-01 07:00:48.500 001 12570.50 166.12 54650.88 88888.00 2016-01-01 07:00:48.625 001 12570.48 166.15 54650.88 88888.00 2016-01-01 07:00:48.750 001 12570.45 166.15 54650.88 88888.00 2016-01-01 07:00:48.875 001 12570.48 166.18 54650.88 88888.00 2016-01-01 07:00:49.000 001 12570.50 166.18 54650.85 88888.00 2016-01-01 07:00:49.125 001 12570.52 166.20 54650.82 88888.00 2016-01-01 07:00:49.250 001 12570.48 166.20 54650.85 88888.00 2016-01-01 07:00:49.375 001 12570.48 166.25 54650.82 88888.00 2016-01-01 07:00:49.500 001 12570.52 166.22 54650.85 88888.00 2016-01-01 07:00:49.625 001 12570.58 166.25 54650.85 88888.00 2016-01-01 07:00:49.750 001 12570.58 166.28 54650.85 88888.00 2016-01-01 07:00:49.875 001 12570.58 166.28 54650.85 88888.00 2016-01-01 07:00:50.000 001 12570.55 166.30 54650.85 88888.00 2016-01-01 07:00:50.125 001 12570.50 166.30 54650.85 88888.00 2016-01-01 07:00:50.250 001 12570.50 166.32 54650.82 88888.00 2016-01-01 07:00:50.375 001 12570.55 166.35 54650.82 88888.00 2016-01-01 07:00:50.500 001 12570.55 166.35 54650.85 88888.00 2016-01-01 07:00:50.625 001 12570.52 166.40 54650.82 88888.00 2016-01-01 07:00:50.750 001 12570.52 166.40 54650.80 88888.00 2016-01-01 07:00:50.875 001 12570.58 166.43 54650.80 88888.00 2016-01-01 07:00:51.000 001 12570.62 166.40 54650.78 88888.00 2016-01-01 07:00:51.125 001 12570.65 166.40 54650.80 88888.00 2016-01-01 07:00:51.250 001 12570.60 166.43 54650.80 88888.00 2016-01-01 07:00:51.375 001 12570.65 166.45 54650.80 88888.00 2016-01-01 07:00:51.500 001 12570.65 166.45 54650.80 88888.00 2016-01-01 07:00:51.625 001 12570.62 166.43 54650.78 88888.00 2016-01-01 07:00:51.750 001 12570.65 166.40 54650.78 88888.00 2016-01-01 07:00:51.875 001 12570.65 166.40 54650.75 88888.00 2016-01-01 07:00:52.000 001 12570.62 166.43 54650.72 88888.00 2016-01-01 07:00:52.125 001 12570.58 166.43 54650.75 88888.00 2016-01-01 07:00:52.250 001 12570.58 166.43 54650.78 88888.00 2016-01-01 07:00:52.375 001 12570.65 166.43 54650.78 88888.00 2016-01-01 07:00:52.500 001 12570.65 166.40 54650.78 88888.00 2016-01-01 07:00:52.625 001 12570.73 166.40 54650.78 88888.00 2016-01-01 07:00:52.750 001 12570.77 166.43 54650.75 88888.00 2016-01-01 07:00:52.875 001 12570.80 166.45 54650.75 88888.00 2016-01-01 07:00:53.000 001 12570.85 166.45 54650.78 88888.00 2016-01-01 07:00:53.125 001 12570.83 166.43 54650.78 88888.00 2016-01-01 07:00:53.250 001 12570.77 166.43 54650.78 88888.00 2016-01-01 07:00:53.375 001 12570.80 166.43 54650.75 88888.00 2016-01-01 07:00:53.500 001 12570.75 166.40 54650.75 88888.00 2016-01-01 07:00:53.625 001 12570.80 166.38 54650.72 88888.00 2016-01-01 07:00:53.750 001 12570.88 166.35 54650.75 88888.00 2016-01-01 07:00:53.875 001 12570.95 166.32 54650.72 88888.00 2016-01-01 07:00:54.000 001 12571.00 166.30 54650.72 88888.00 2016-01-01 07:00:54.125 001 12570.98 166.28 54650.75 88888.00 2016-01-01 07:00:54.250 001 12570.98 166.25 54650.75 88888.00 2016-01-01 07:00:54.375 001 12571.08 166.28 54650.75 88888.00 2016-01-01 07:00:54.500 001 12571.08 166.30 54650.75 88888.00 2016-01-01 07:00:54.625 001 12571.02 166.20 54650.72 88888.00 2016-01-01 07:00:54.750 001 12571.10 166.22 54650.72 88888.00 2016-01-01 07:00:54.875 001 12571.08 166.18 54650.72 88888.00 2016-01-01 07:00:55.000 001 12571.15 166.15 54650.70 88888.00 2016-01-01 07:00:55.125 001 12571.23 166.15 54650.75 88888.00 2016-01-01 07:00:55.250 001 12571.25 166.12 54650.75 88888.00 2016-01-01 07:00:55.375 001 12571.27 166.12 54650.72 88888.00 2016-01-01 07:00:55.500 001 12571.27 166.12 54650.72 88888.00 2016-01-01 07:00:55.625 001 12571.30 166.12 54650.72 88888.00 2016-01-01 07:00:55.750 001 12571.25 166.07 54650.70 88888.00 2016-01-01 07:00:55.875 001 12571.23 166.05 54650.70 88888.00 2016-01-01 07:00:56.000 001 12571.30 166.05 54650.68 88888.00 2016-01-01 07:00:56.125 001 12571.35 166.07 54650.72 88888.00 2016-01-01 07:00:56.250 001 12571.30 166.05 54650.72 88888.00 2016-01-01 07:00:56.375 001 12571.35 166.07 54650.72 88888.00 2016-01-01 07:00:56.500 001 12571.38 166.07 54650.72 88888.00 2016-01-01 07:00:56.625 001 12571.42 166.05 54650.70 88888.00 2016-01-01 07:00:56.750 001 12571.50 166.00 54650.72 88888.00 2016-01-01 07:00:56.875 001 12571.48 166.03 54650.72 88888.00 2016-01-01 07:00:57.000 001 12571.42 166.00 54650.72 88888.00 2016-01-01 07:00:57.125 001 12571.40 166.00 54650.75 88888.00 2016-01-01 07:00:57.250 001 12571.40 166.00 54650.78 88888.00 2016-01-01 07:00:57.375 001 12571.48 166.03 54650.75 88888.00 2016-01-01 07:00:57.500 001 12571.48 165.97 54650.75 88888.00 2016-01-01 07:00:57.625 001 12571.50 165.97 54650.75 88888.00 2016-01-01 07:00:57.750 001 12571.58 165.97 54650.72 88888.00 2016-01-01 07:00:57.875 001 12571.58 165.97 54650.72 88888.00 2016-01-01 07:00:58.000 001 12571.52 165.97 54650.70 88888.00 2016-01-01 07:00:58.125 001 12571.52 165.97 54650.78 88888.00 2016-01-01 07:00:58.250 001 12571.48 165.97 54650.78 88888.00 2016-01-01 07:00:58.375 001 12571.55 165.97 54650.75 88888.00 2016-01-01 07:00:58.500 001 12571.60 165.95 54650.75 88888.00 2016-01-01 07:00:58.625 001 12571.55 165.95 54650.75 88888.00 2016-01-01 07:00:58.750 001 12571.58 165.97 54650.78 88888.00 2016-01-01 07:00:58.875 001 12571.65 165.97 54650.78 88888.00 2016-01-01 07:00:59.000 001 12571.65 166.00 54650.80 88888.00 2016-01-01 07:00:59.125 001 12571.58 166.03 54650.78 88888.00 2016-01-01 07:00:59.250 001 12571.52 165.97 54650.80 88888.00 2016-01-01 07:00:59.375 001 12571.52 166.00 54650.80 88888.00 2016-01-01 07:00:59.500 001 12571.52 166.00 54650.78 88888.00 2016-01-01 07:00:59.625 001 12571.52 165.97 54650.78 88888.00 2016-01-01 07:00:59.750 001 12571.50 165.97 54650.80 88888.00 2016-01-01 07:00:59.875 001 12571.52 165.97 54650.80 88888.00 2016-01-01 07:01:00.000 001 12571.60 165.97 54650.78 88888.00 2016-01-01 07:01:00.125 001 12571.58 165.93 54650.78 88888.00 2016-01-01 07:01:00.250 001 12571.42 165.90 54650.80 88888.00 2016-01-01 07:01:00.375 001 12571.48 165.93 54650.85 88888.00 2016-01-01 07:01:00.500 001 12571.50 165.93 54650.85 88888.00 2016-01-01 07:01:00.625 001 12571.45 165.95 54650.82 88888.00 2016-01-01 07:01:00.750 001 12571.38 165.97 54650.80 88888.00 2016-01-01 07:01:00.875 001 12571.38 165.95 54650.80 88888.00 2016-01-01 07:01:01.000 001 12571.33 165.95 54650.80 88888.00 2016-01-01 07:01:01.125 001 12571.33 165.97 54650.82 88888.00 2016-01-01 07:01:01.250 001 12571.35 165.93 54650.82 88888.00 2016-01-01 07:01:01.375 001 12571.40 165.95 54650.82 88888.00 2016-01-01 07:01:01.500 001 12571.35 165.95 54650.82 88888.00 2016-01-01 07:01:01.625 001 12571.25 165.93 54650.85 88888.00 2016-01-01 07:01:01.750 001 12571.20 165.93 54650.82 88888.00 2016-01-01 07:01:01.875 001 12571.15 165.95 54650.82 88888.00 2016-01-01 07:01:02.000 001 12571.15 165.90 54650.80 88888.00 2016-01-01 07:01:02.125 001 12571.15 165.90 54650.85 88888.00 2016-01-01 07:01:02.250 001 12571.17 165.93 54650.88 88888.00 2016-01-01 07:01:02.375 001 12571.20 165.88 54650.90 88888.00 2016-01-01 07:01:02.500 001 12571.20 165.88 54650.90 88888.00 2016-01-01 07:01:02.625 001 12571.20 165.85 54650.93 88888.00 2016-01-01 07:01:02.750 001 12571.17 165.82 54650.93 88888.00 2016-01-01 07:01:02.875 001 12571.10 165.88 54650.93 88888.00 2016-01-01 07:01:03.000 001 12571.00 165.85 54650.90 88888.00 2016-01-01 07:01:03.125 001 12571.02 165.82 54650.93 88888.00 2016-01-01 07:01:03.250 001 12571.05 165.85 54650.95 88888.00 2016-01-01 07:01:03.375 001 12571.08 165.88 54650.95 88888.00 2016-01-01 07:01:03.500 001 12571.00 165.90 54650.93 88888.00 2016-01-01 07:01:03.625 001 12571.00 165.85 54650.95 88888.00 2016-01-01 07:01:03.750 001 12571.02 165.88 54650.93 88888.00 2016-01-01 07:01:03.875 001 12571.05 165.85 54650.90 88888.00 2016-01-01 07:01:04.000 001 12571.00 165.88 54650.93 88888.00 2016-01-01 07:01:04.125 001 12570.95 165.88 54650.95 88888.00 2016-01-01 07:01:04.250 001 12570.90 165.88 54650.93 88888.00 2016-01-01 07:01:04.375 001 12570.85 165.90 54650.90 88888.00 2016-01-01 07:01:04.500 001 12570.90 165.90 54650.93 88888.00 2016-01-01 07:01:04.625 001 12570.98 165.93 54650.93 88888.00 2016-01-01 07:01:04.750 001 12570.90 165.90 54650.93 88888.00 2016-01-01 07:01:04.875 001 12570.83 165.88 54650.95 88888.00 2016-01-01 07:01:05.000 001 12570.88 165.93 54650.95 88888.00 2016-01-01 07:01:05.125 001 12570.95 165.90 54650.95 88888.00 2016-01-01 07:01:05.250 001 12570.98 165.88 54651.00 88888.00 2016-01-01 07:01:05.375 001 12571.00 165.90 54651.00 88888.00 2016-01-01 07:01:05.500 001 12570.98 165.95 54651.00 88888.00 2016-01-01 07:01:05.625 001 12571.02 165.97 54650.97 88888.00 2016-01-01 07:01:05.750 001 12571.05 165.97 54650.95 88888.00 2016-01-01 07:01:05.875 001 12571.00 165.95 54650.97 88888.00 2016-01-01 07:01:06.000 001 12570.98 165.97 54650.93 88888.00 2016-01-01 07:01:06.125 001 12571.05 166.00 54650.95 88888.00 2016-01-01 07:01:06.250 001 12571.05 166.03 54650.95 88888.00 2016-01-01 07:01:06.375 001 12571.12 166.03 54650.95 88888.00 2016-01-01 07:01:06.500 001 12571.10 166.05 54650.95 88888.00 2016-01-01 07:01:06.625 001 12571.10 166.03 54650.97 88888.00 2016-01-01 07:01:06.750 001 12571.12 166.05 54650.95 88888.00 2016-01-01 07:01:06.875 001 12571.10 166.07 54650.97 88888.00 2016-01-01 07:01:07.000 001 12571.12 166.05 54650.95 88888.00 2016-01-01 07:01:07.125 001 12571.12 166.07 54650.95 88888.00 2016-01-01 07:01:07.250 001 12571.12 166.10 54650.95 88888.00 2016-01-01 07:01:07.375 001 12571.17 166.12 54650.90 88888.00 2016-01-01 07:01:07.500 001 12571.08 166.15 54650.93 88888.00 2016-01-01 07:01:07.625 001 12571.05 166.15 54650.93 88888.00 2016-01-01 07:01:07.750 001 12571.10 166.18 54650.95 88888.00 2016-01-01 07:01:07.875 001 12571.17 166.20 54650.93 88888.00 2016-01-01 07:01:08.000 001 12571.17 166.25 54650.93 88888.00 2016-01-01 07:01:08.125 001 12571.10 166.22 54650.93 88888.00 2016-01-01 07:01:08.250 001 12571.00 166.20 54650.93 88888.00 2016-01-01 07:01:08.375 001 12571.05 166.25 54650.95 88888.00 2016-01-01 07:01:08.500 001 12571.12 166.28 54650.95 88888.00 2016-01-01 07:01:08.625 001 12571.23 166.30 54650.93 88888.00 2016-01-01 07:01:08.750 001 12571.20 166.32 54650.93 88888.00 2016-01-01 07:01:08.875 001 12571.20 166.32 54650.93 88888.00 2016-01-01 07:01:09.000 001 12571.23 166.32 54650.93 88888.00 2016-01-01 07:01:09.125 001 12571.23 166.35 54650.93 88888.00 2016-01-01 07:01:09.250 001 12571.17 166.35 54650.93 88888.00 2016-01-01 07:01:09.375 001 12571.17 166.35 54650.95 88888.00 2016-01-01 07:01:09.500 001 12571.15 166.35 54650.90 88888.00 2016-01-01 07:01:09.625 001 12571.15 166.35 54650.95 88888.00 2016-01-01 07:01:09.750 001 12571.15 166.35 54650.93 88888.00 2016-01-01 07:01:09.875 001 12571.17 166.35 54650.90 88888.00 2016-01-01 07:01:10.000 001 12571.15 166.38 54650.90 88888.00 2016-01-01 07:01:10.125 001 12571.12 166.38 54650.90 88888.00 2016-01-01 07:01:10.250 001 12571.17 166.40 54650.90 88888.00 2016-01-01 07:01:10.375 001 12571.25 166.43 54650.88 88888.00 2016-01-01 07:01:10.500 001 12571.23 166.43 54650.85 88888.00 2016-01-01 07:01:10.625 001 12571.23 166.43 54650.82 88888.00 2016-01-01 07:01:10.750 001 12571.23 166.47 54650.80 88888.00 2016-01-01 07:01:10.875 001 12571.17 166.50 54650.85 88888.00 2016-01-01 07:01:11.000 001 12571.20 166.50 54650.85 88888.00 2016-01-01 07:01:11.125 001 12571.20 166.47 54650.88 88888.00 2016-01-01 07:01:11.250 001 12571.17 166.50 54650.88 88888.00 2016-01-01 07:01:11.375 001 12571.25 166.53 54650.88 88888.00 2016-01-01 07:01:11.500 001 12571.25 166.53 54650.88 88888.00 2016-01-01 07:01:11.625 001 12571.23 166.55 54650.88 88888.00 2016-01-01 07:01:11.750 001 12571.20 166.55 54650.88 88888.00 2016-01-01 07:01:11.875 001 12571.23 166.55 54650.88 88888.00 2016-01-01 07:01:12.000 001 12571.30 166.55 54650.88 88888.00 2016-01-01 07:01:12.125 001 12571.25 166.55 54650.88 88888.00 2016-01-01 07:01:12.250 001 12571.25 166.53 54650.85 88888.00 2016-01-01 07:01:12.375 001 12571.33 166.55 54650.85 88888.00 2016-01-01 07:01:12.500 001 12571.27 166.55 54650.85 88888.00 2016-01-01 07:01:12.625 001 12571.23 166.53 54650.82 88888.00 2016-01-01 07:01:12.750 001 12571.27 166.55 54650.85 88888.00 2016-01-01 07:01:12.875 001 12571.30 166.55 54650.85 88888.00 2016-01-01 07:01:13.000 001 12571.35 166.55 54650.88 88888.00 2016-01-01 07:01:13.125 001 12571.40 166.55 54650.88 88888.00 2016-01-01 07:01:13.250 001 12571.30 166.53 54650.85 88888.00 2016-01-01 07:01:13.375 001 12571.38 166.53 54650.82 88888.00 2016-01-01 07:01:13.500 001 12571.48 166.53 54650.82 88888.00 2016-01-01 07:01:13.625 001 12571.42 166.55 54650.82 88888.00 2016-01-01 07:01:13.750 001 12571.35 166.55 54650.85 88888.00 2016-01-01 07:01:13.875 001 12571.30 166.50 54650.82 88888.00 2016-01-01 07:01:14.000 001 12571.33 166.50 54650.82 88888.00 2016-01-01 07:01:14.125 001 12571.38 166.50 54650.82 88888.00 2016-01-01 07:01:14.250 001 12571.33 166.53 54650.85 88888.00 2016-01-01 07:01:14.375 001 12571.38 166.53 54650.82 88888.00 2016-01-01 07:01:14.500 001 12571.38 166.53 54650.85 88888.00 2016-01-01 07:01:14.625 001 12571.38 166.53 54650.85 88888.00 2016-01-01 07:01:14.750 001 12571.38 166.53 54650.88 88888.00 2016-01-01 07:01:14.875 001 12571.40 166.53 54650.88 88888.00 2016-01-01 07:01:15.000 001 12571.45 166.53 54650.85 88888.00 2016-01-01 07:01:15.125 001 12571.42 166.50 54650.90 88888.00 2016-01-01 07:01:15.250 001 12571.33 166.47 54650.88 88888.00 2016-01-01 07:01:15.375 001 12571.30 166.47 54650.90 88888.00 2016-01-01 07:01:15.500 001 12571.30 166.47 54650.88 88888.00 2016-01-01 07:01:15.625 001 12571.33 166.50 54650.85 88888.00 2016-01-01 07:01:15.750 001 12571.40 166.53 54650.88 88888.00 2016-01-01 07:01:15.875 001 12571.38 166.57 54650.88 88888.00 2016-01-01 07:01:16.000 001 12571.35 166.57 54650.85 88888.00 2016-01-01 07:01:16.125 001 12571.35 166.53 54650.85 88888.00 2016-01-01 07:01:16.250 001 12571.30 166.47 54650.82 88888.00 2016-01-01 07:01:16.375 001 12571.38 166.50 54650.82 88888.00 2016-01-01 07:01:16.500 001 12571.38 166.47 54650.82 88888.00 2016-01-01 07:01:16.625 001 12571.35 166.45 54650.82 88888.00 2016-01-01 07:01:16.750 001 12571.27 166.47 54650.85 88888.00 2016-01-01 07:01:16.875 001 12571.25 166.47 54650.85 88888.00 2016-01-01 07:01:17.000 001 12571.30 166.47 54650.85 88888.00 2016-01-01 07:01:17.125 001 12571.30 166.47 54650.85 88888.00 2016-01-01 07:01:17.250 001 12571.30 166.47 54650.82 88888.00 2016-01-01 07:01:17.375 001 12571.40 166.47 54650.85 88888.00 2016-01-01 07:01:17.500 001 12571.35 166.50 54650.85 88888.00 2016-01-01 07:01:17.625 001 12571.30 166.50 54650.88 88888.00 2016-01-01 07:01:17.750 001 12571.25 166.47 54650.88 88888.00 2016-01-01 07:01:17.875 001 12571.25 166.47 54650.85 88888.00 2016-01-01 07:01:18.000 001 12571.33 166.45 54650.82 88888.00 2016-01-01 07:01:18.125 001 12571.38 166.43 54650.85 88888.00 2016-01-01 07:01:18.250 001 12571.33 166.45 54650.85 88888.00 2016-01-01 07:01:18.375 001 12571.35 166.47 54650.85 88888.00 2016-01-01 07:01:18.500 001 12571.40 166.47 54650.85 88888.00 2016-01-01 07:01:18.625 001 12571.40 166.47 54650.85 88888.00 2016-01-01 07:01:18.750 001 12571.40 166.43 54650.88 88888.00 2016-01-01 07:01:18.875 001 12571.40 166.45 54650.88 88888.00 2016-01-01 07:01:19.000 001 12571.45 166.45 54650.90 88888.00 2016-01-01 07:01:19.125 001 12571.48 166.47 54650.90 88888.00 2016-01-01 07:01:19.250 001 12571.48 166.45 54650.90 88888.00 2016-01-01 07:01:19.375 001 12571.45 166.45 54650.90 88888.00 2016-01-01 07:01:19.500 001 12571.42 166.40 54650.90 88888.00 2016-01-01 07:01:19.625 001 12571.45 166.43 54650.93 88888.00 2016-01-01 07:01:19.750 001 12571.50 166.40 54650.90 88888.00 2016-01-01 07:01:19.875 001 12571.50 166.38 54650.88 88888.00 2016-01-01 07:01:20.000 001 12571.55 166.35 54650.88 88888.00 2016-01-01 07:01:20.125 001 12571.50 166.40 54650.88 88888.00 2016-01-01 07:01:20.250 001 12571.42 166.40 54650.90 88888.00 2016-01-01 07:01:20.375 001 12571.48 166.43 54650.88 88888.00 2016-01-01 07:01:20.500 001 12571.50 166.43 54650.90 88888.00 2016-01-01 07:01:20.625 001 12571.52 166.40 54650.88 88888.00 2016-01-01 07:01:20.750 001 12571.55 166.40 54650.85 88888.00 2016-01-01 07:01:20.875 001 12571.58 166.43 54650.88 88888.00 2016-01-01 07:01:21.000 001 12571.55 166.40 54650.82 88888.00 2016-01-01 07:01:21.125 001 12571.50 166.38 54650.82 88888.00 2016-01-01 07:01:21.250 001 12571.50 166.38 54650.88 88888.00 2016-01-01 07:01:21.375 001 12571.60 166.40 54650.90 88888.00 2016-01-01 07:01:21.500 001 12571.60 166.40 54650.88 88888.00 2016-01-01 07:01:21.625 001 12571.65 166.38 54650.88 88888.00 2016-01-01 07:01:21.750 001 12571.67 166.35 54650.88 88888.00 2016-01-01 07:01:21.875 001 12571.65 166.35 54650.88 88888.00 2016-01-01 07:01:22.000 001 12571.60 166.25 54650.85 88888.00 2016-01-01 07:01:22.125 001 12571.62 166.25 54650.88 88888.00 2016-01-01 07:01:22.250 001 12571.65 166.22 54650.88 88888.00 2016-01-01 07:01:22.375 001 12571.70 166.28 54650.88 88888.00 2016-01-01 07:01:22.500 001 12571.65 166.30 54650.88 88888.00 2016-01-01 07:01:22.625 001 12571.67 166.28 54650.88 88888.00 2016-01-01 07:01:22.750 001 12571.73 166.28 54650.88 88888.00 2016-01-01 07:01:22.875 001 12571.73 166.28 54650.88 88888.00 2016-01-01 07:01:23.000 001 12571.73 166.25 54650.88 88888.00 2016-01-01 07:01:23.125 001 12571.62 166.22 54650.90 88888.00 2016-01-01 07:01:23.250 001 12571.48 166.18 54650.85 88888.00 2016-01-01 07:01:23.375 001 12571.52 166.20 54650.88 88888.00 2016-01-01 07:01:23.500 001 12571.58 166.18 54650.88 88888.00 2016-01-01 07:01:23.625 001 12571.65 166.15 54650.88 88888.00 2016-01-01 07:01:23.750 001 12571.58 166.12 54650.88 88888.00 2016-01-01 07:01:23.875 001 12571.52 166.12 54650.88 88888.00 2016-01-01 07:01:24.000 001 12571.58 166.12 54650.88 88888.00 2016-01-01 07:01:24.125 001 12571.55 166.10 54650.85 88888.00 2016-01-01 07:01:24.250 001 12571.50 166.07 54650.85 88888.00 2016-01-01 07:01:24.375 001 12571.58 166.05 54650.85 88888.00 2016-01-01 07:01:24.500 001 12571.58 166.05 54650.88 88888.00 2016-01-01 07:01:24.625 001 12571.55 166.07 54650.90 88888.00 2016-01-01 07:01:24.750 001 12571.55 166.07 54650.88 88888.00 2016-01-01 07:01:24.875 001 12571.55 166.05 54650.88 88888.00 2016-01-01 07:01:25.000 001 12571.52 166.10 54650.88 88888.00 2016-01-01 07:01:25.125 001 12571.60 166.12 54650.88 88888.00 2016-01-01 07:01:25.250 001 12571.65 166.07 54650.88 88888.00 2016-01-01 07:01:25.375 001 12571.62 166.10 54650.85 88888.00 2016-01-01 07:01:25.500 001 12571.60 166.10 54650.88 88888.00 2016-01-01 07:01:25.625 001 12571.60 166.10 54650.90 88888.00 2016-01-01 07:01:25.750 001 12571.60 166.10 54650.88 88888.00 2016-01-01 07:01:25.875 001 12571.60 166.12 54650.88 88888.00 2016-01-01 07:01:26.000 001 12571.58 166.10 54650.88 88888.00 2016-01-01 07:01:26.125 001 12571.52 166.10 54650.85 88888.00 2016-01-01 07:01:26.250 001 12571.52 166.05 54650.88 88888.00 2016-01-01 07:01:26.375 001 12571.58 166.10 54650.88 88888.00 2016-01-01 07:01:26.500 001 12571.52 166.12 54650.88 88888.00 2016-01-01 07:01:26.625 001 12571.52 166.10 54650.90 88888.00 2016-01-01 07:01:26.750 001 12571.52 166.07 54650.88 88888.00 2016-01-01 07:01:26.875 001 12571.52 166.07 54650.90 88888.00 2016-01-01 07:01:27.000 001 12571.50 166.10 54650.93 88888.00 2016-01-01 07:01:27.125 001 12571.52 166.10 54650.90 88888.00 2016-01-01 07:01:27.250 001 12571.48 166.12 54650.93 88888.00 2016-01-01 07:01:27.375 001 12571.50 166.15 54650.88 88888.00 2016-01-01 07:01:27.500 001 12571.50 166.15 54650.88 88888.00 2016-01-01 07:01:27.625 001 12571.48 166.12 54650.90 88888.00 2016-01-01 07:01:27.750 001 12571.45 166.12 54650.88 88888.00 2016-01-01 07:01:27.875 001 12571.48 166.15 54650.88 88888.00 2016-01-01 07:01:28.000 001 12571.55 166.15 54650.85 88888.00 2016-01-01 07:01:28.125 001 12571.50 166.18 54650.85 88888.00 2016-01-01 07:01:28.250 001 12571.42 166.12 54650.85 88888.00 2016-01-01 07:01:28.375 001 12571.50 166.18 54650.88 88888.00 2016-01-01 07:01:28.500 001 12571.48 166.18 54650.88 88888.00 2016-01-01 07:01:28.625 001 12571.45 166.20 54650.88 88888.00 2016-01-01 07:01:28.750 001 12571.50 166.20 54650.88 88888.00 2016-01-01 07:01:28.875 001 12571.52 166.20 54650.90 88888.00 2016-01-01 07:01:29.000 001 12571.52 166.22 54650.85 88888.00 2016-01-01 07:01:29.125 001 12571.52 166.22 54650.85 88888.00 2016-01-01 07:01:29.250 001 12571.50 166.20 54650.85 88888.00 2016-01-01 07:01:29.375 001 12571.55 166.20 54650.85 88888.00 2016-01-01 07:01:29.500 001 12571.58 166.20 54650.82 88888.00 2016-01-01 07:01:29.625 001 12571.60 166.22 54650.85 88888.00 2016-01-01 07:01:29.750 001 12571.60 166.25 54650.82 88888.00 2016-01-01 07:01:29.875 001 12571.60 166.25 54650.85 88888.00 2016-01-01 07:01:30.000 001 12571.60 166.30 54650.82 88888.00 2016-01-01 07:01:30.125 001 12571.58 166.30 54650.82 88888.00 2016-01-01 07:01:30.250 001 12571.50 166.28 54650.82 88888.00 2016-01-01 07:01:30.375 001 12571.55 166.28 54650.82 88888.00 2016-01-01 07:01:30.500 001 12571.58 166.28 54650.85 88888.00 2016-01-01 07:01:30.625 001 12571.58 166.28 54650.82 88888.00 2016-01-01 07:01:30.750 001 12571.55 166.25 54650.85 88888.00 2016-01-01 07:01:30.875 001 12571.55 166.22 54650.85 88888.00 2016-01-01 07:01:31.000 001 12571.55 166.25 54650.82 88888.00 2016-01-01 07:01:31.125 001 12571.58 166.25 54650.85 88888.00 2016-01-01 07:01:31.250 001 12571.60 166.25 54650.85 88888.00 2016-01-01 07:01:31.375 001 12571.65 166.25 54650.85 88888.00 2016-01-01 07:01:31.500 001 12571.62 166.28 54650.85 88888.00 2016-01-01 07:01:31.625 001 12571.60 166.22 54650.85 88888.00 2016-01-01 07:01:31.750 001 12571.62 166.22 54650.88 88888.00 2016-01-01 07:01:31.875 001 12571.60 166.22 54650.85 88888.00 2016-01-01 07:01:32.000 001 12571.60 166.20 54650.85 88888.00 2016-01-01 07:01:32.125 001 12571.60 166.20 54650.85 88888.00 2016-01-01 07:01:32.250 001 12571.55 166.18 54650.85 88888.00 2016-01-01 07:01:32.375 001 12571.62 166.18 54650.85 88888.00 2016-01-01 07:01:32.500 001 12571.67 166.18 54650.85 88888.00 2016-01-01 07:01:32.625 001 12571.70 166.15 54650.82 88888.00 2016-01-01 07:01:32.750 001 12571.75 166.12 54650.82 88888.00 2016-01-01 07:01:32.875 001 12571.75 166.10 54650.82 88888.00 2016-01-01 07:01:33.000 001 12571.73 166.05 54650.82 88888.00 2016-01-01 07:01:33.125 001 12571.70 166.05 54650.82 88888.00 2016-01-01 07:01:33.250 001 12571.62 166.03 54650.82 88888.00 2016-01-01 07:01:33.375 001 12571.58 166.05 54650.82 88888.00 2016-01-01 07:01:33.500 001 12571.65 166.03 54650.82 88888.00 2016-01-01 07:01:33.625 001 12571.67 166.00 54650.82 88888.00 2016-01-01 07:01:33.750 001 12571.65 166.00 54650.85 88888.00 2016-01-01 07:01:33.875 001 12571.70 165.97 54650.82 88888.00 2016-01-01 07:01:34.000 001 12571.73 165.97 54650.82 88888.00 2016-01-01 07:01:34.125 001 12571.73 165.95 54650.82 88888.00 2016-01-01 07:01:34.250 001 12571.77 165.93 54650.82 88888.00 2016-01-01 07:01:34.375 001 12571.83 165.97 54650.82 88888.00 2016-01-01 07:01:34.500 001 12571.77 165.97 54650.85 88888.00 2016-01-01 07:01:34.625 001 12571.73 165.93 54650.82 88888.00 2016-01-01 07:01:34.750 001 12571.73 165.90 54650.82 88888.00 2016-01-01 07:01:34.875 001 12571.83 165.88 54650.82 88888.00 2016-01-01 07:01:35.000 001 12571.83 165.85 54650.80 88888.00 2016-01-01 07:01:35.125 001 12571.80 165.85 54650.85 88888.00 2016-01-01 07:01:35.250 001 12571.75 165.80 54650.88 88888.00 2016-01-01 07:01:35.375 001 12571.80 165.80 54650.90 88888.00 2016-01-01 07:01:35.500 001 12571.90 165.78 54650.88 88888.00 2016-01-01 07:01:35.625 001 12571.83 165.78 54650.88 88888.00 2016-01-01 07:01:35.750 001 12571.80 165.75 54650.88 88888.00 2016-01-01 07:01:35.875 001 12571.90 165.72 54650.90 88888.00 2016-01-01 07:01:36.000 001 12571.95 165.68 54650.85 88888.00 2016-01-01 07:01:36.125 001 12571.92 165.62 54650.88 88888.00 2016-01-01 07:01:36.250 001 12571.90 165.65 54650.88 88888.00 2016-01-01 07:01:36.375 001 12571.90 165.65 54650.90 88888.00 2016-01-01 07:01:36.500 001 12571.90 165.60 54650.85 88888.00 2016-01-01 07:01:36.625 001 12571.88 165.57 54650.88 88888.00 2016-01-01 07:01:36.750 001 12571.90 165.55 54650.88 88888.00 2016-01-01 07:01:36.875 001 12571.92 165.57 54650.93 88888.00 2016-01-01 07:01:37.000 001 12571.98 165.53 54650.90 88888.00 2016-01-01 07:01:37.125 001 12571.95 165.50 54650.93 88888.00 2016-01-01 07:01:37.250 001 12571.92 165.45 54650.90 88888.00 2016-01-01 07:01:37.375 001 12571.95 165.43 54650.88 88888.00 2016-01-01 07:01:37.500 001 12571.95 165.45 54650.90 88888.00 2016-01-01 07:01:37.625 001 12571.90 165.45 54650.93 88888.00 2016-01-01 07:01:37.750 001 12571.92 165.38 54650.93 88888.00 2016-01-01 07:01:37.875 001 12571.98 165.38 54650.90 88888.00 2016-01-01 07:01:38.000 001 12571.98 165.35 54650.93 88888.00 2016-01-01 07:01:38.125 001 12571.98 165.32 54650.90 88888.00 2016-01-01 07:01:38.250 001 12571.95 165.28 54650.90 88888.00 2016-01-01 07:01:38.375 001 12572.00 165.28 54650.93 88888.00 2016-01-01 07:01:38.500 001 12571.92 165.25 54650.97 88888.00 2016-01-01 07:01:38.625 001 12571.88 165.25 54650.95 88888.00 2016-01-01 07:01:38.750 001 12571.90 165.28 54651.00 88888.00 2016-01-01 07:01:38.875 001 12571.85 165.25 54650.95 88888.00 2016-01-01 07:01:39.000 001 12571.83 165.25 54650.95 88888.00 2016-01-01 07:01:39.125 001 12571.85 165.22 54650.97 88888.00 2016-01-01 07:01:39.250 001 12571.77 165.20 54651.00 88888.00 2016-01-01 07:01:39.375 001 12571.77 165.18 54651.03 88888.00 2016-01-01 07:01:39.500 001 12571.77 165.20 54651.03 88888.00 2016-01-01 07:01:39.625 001 12571.80 165.15 54650.97 88888.00 2016-01-01 07:01:39.750 001 12571.83 165.15 54650.97 88888.00 2016-01-01 07:01:39.875 001 12571.83 165.15 54650.97 88888.00 2016-01-01 07:01:40.000 001 12571.77 165.18 54650.95 88888.00 2016-01-01 07:01:40.125 001 12571.77 165.18 54651.00 88888.00 2016-01-01 07:01:40.250 001 12571.75 165.15 54651.00 88888.00 2016-01-01 07:01:40.375 001 12571.73 165.15 54651.00 88888.00 2016-01-01 07:01:40.500 001 12571.73 165.15 54651.00 88888.00 2016-01-01 07:01:40.625 001 12571.77 165.18 54651.03 88888.00 2016-01-01 07:01:40.750 001 12571.80 165.18 54651.03 88888.00 2016-01-01 07:01:40.875 001 12571.75 165.15 54651.05 88888.00 2016-01-01 07:01:41.000 001 12571.75 165.15 54651.03 88888.00 2016-01-01 07:01:41.125 001 12571.75 165.18 54651.05 88888.00 2016-01-01 07:01:41.250 001 12571.75 165.18 54651.07 88888.00 2016-01-01 07:01:41.375 001 12571.80 165.20 54651.05 88888.00 2016-01-01 07:01:41.500 001 12571.77 165.22 54651.05 88888.00 2016-01-01 07:01:41.625 001 12571.77 165.20 54651.10 88888.00 2016-01-01 07:01:41.750 001 12571.75 165.18 54651.07 88888.00 2016-01-01 07:01:41.875 001 12571.75 165.20 54651.05 88888.00 2016-01-01 07:01:42.000 001 12571.85 165.20 54651.03 88888.00 2016-01-01 07:01:42.125 001 12571.85 165.20 54651.07 88888.00 2016-01-01 07:01:42.250 001 12571.83 165.18 54651.05 88888.00 2016-01-01 07:01:42.375 001 12571.90 165.18 54651.05 88888.00 2016-01-01 07:01:42.500 001 12571.90 165.20 54651.07 88888.00 2016-01-01 07:01:42.625 001 12571.83 165.22 54651.05 88888.00 2016-01-01 07:01:42.750 001 12571.83 165.20 54651.07 88888.00 2016-01-01 07:01:42.875 001 12571.88 165.20 54651.07 88888.00 2016-01-01 07:01:43.000 001 12571.90 165.22 54651.07 88888.00 2016-01-01 07:01:43.125 001 12571.83 165.22 54651.12 88888.00 2016-01-01 07:01:43.250 001 12571.75 165.20 54651.07 88888.00 2016-01-01 07:01:43.375 001 12571.85 165.20 54651.10 88888.00 2016-01-01 07:01:43.500 001 12571.90 165.22 54651.07 88888.00 2016-01-01 07:01:43.625 001 12571.83 165.22 54651.10 88888.00 2016-01-01 07:01:43.750 001 12571.83 165.22 54651.10 88888.00 2016-01-01 07:01:43.875 001 12571.83 165.25 54651.10 88888.00 2016-01-01 07:01:44.000 001 12571.90 165.25 54651.10 88888.00 2016-01-01 07:01:44.125 001 12571.92 165.22 54651.12 88888.00 2016-01-01 07:01:44.250 001 12571.92 165.20 54651.12 88888.00 2016-01-01 07:01:44.375 001 12571.95 165.20 54651.12 88888.00 2016-01-01 07:01:44.500 001 12571.92 165.18 54651.12 88888.00 2016-01-01 07:01:44.625 001 12571.92 165.22 54651.12 88888.00 2016-01-01 07:01:44.750 001 12571.98 165.22 54651.15 88888.00 2016-01-01 07:01:44.875 001 12572.00 165.18 54651.12 88888.00 2016-01-01 07:01:45.000 001 12572.05 165.18 54651.15 88888.00 2016-01-01 07:01:45.125 001 12572.10 165.20 54651.15 88888.00 2016-01-01 07:01:45.250 001 12572.02 165.18 54651.18 88888.00 2016-01-01 07:01:45.375 001 12572.05 165.15 54651.15 88888.00 2016-01-01 07:01:45.500 001 12572.05 165.15 54651.15 88888.00 2016-01-01 07:01:45.625 001 12572.00 165.15 54651.18 88888.00 2016-01-01 07:01:45.750 001 12572.00 165.12 54651.20 88888.00 2016-01-01 07:01:45.875 001 12571.98 165.12 54651.20 88888.00 2016-01-01 07:01:46.000 001 12571.95 165.12 54651.18 88888.00 2016-01-01 07:01:46.125 001 12571.98 165.10 54651.20 88888.00 2016-01-01 07:01:46.250 001 12571.98 165.03 54651.20 88888.00 2016-01-01 07:01:46.375 001 12572.00 165.03 54651.20 88888.00 2016-01-01 07:01:46.500 001 12572.02 165.05 54651.20 88888.00 2016-01-01 07:01:46.625 001 12572.02 165.07 54651.25 88888.00 2016-01-01 07:01:46.750 001 12572.08 165.10 54651.25 88888.00 2016-01-01 07:01:46.875 001 12572.00 165.03 54651.25 88888.00 2016-01-01 07:01:47.000 001 12571.92 165.00 54651.22 88888.00 2016-01-01 07:01:47.125 001 12571.92 165.00 54651.22 88888.00 2016-01-01 07:01:47.250 001 12571.83 165.03 54651.28 88888.00 2016-01-01 07:01:47.375 001 12571.83 165.03 54651.30 88888.00 2016-01-01 07:01:47.500 001 12571.75 165.03 54651.28 88888.00 2016-01-01 07:01:47.625 001 12571.73 165.05 54651.30 88888.00 2016-01-01 07:01:47.750 001 12571.70 165.00 54651.28 88888.00 2016-01-01 07:01:47.875 001 12571.73 165.00 54651.28 88888.00 2016-01-01 07:01:48.000 001 12571.75 165.03 54651.28 88888.00 2016-01-01 07:01:48.125 001 12571.80 165.03 54651.30 88888.00 2016-01-01 07:01:48.250 001 12571.80 165.00 54651.32 88888.00 2016-01-01 07:01:48.375 001 12571.77 165.03 54651.30 88888.00 2016-01-01 07:01:48.500 001 12571.67 165.00 54651.30 88888.00 2016-01-01 07:01:48.625 001 12571.60 164.97 54651.28 88888.00 2016-01-01 07:01:48.750 001 12571.60 164.95 54651.28 88888.00 2016-01-01 07:01:48.875 001 12571.60 165.00 54651.32 88888.00 2016-01-01 07:01:49.000 001 12571.52 165.00 54651.35 88888.00 2016-01-01 07:01:49.125 001 12571.52 165.00 54651.38 88888.00 2016-01-01 07:01:49.250 001 12571.62 165.03 54651.35 88888.00 2016-01-01 07:01:49.375 001 12571.62 165.05 54651.38 88888.00 2016-01-01 07:01:49.500 001 12571.58 165.07 54651.35 88888.00 2016-01-01 07:01:49.625 001 12571.55 165.12 54651.32 88888.00 2016-01-01 07:01:49.750 001 12571.58 165.10 54651.35 88888.00 2016-01-01 07:01:49.875 001 12571.55 165.10 54651.38 88888.00 2016-01-01 07:01:50.000 001 12571.52 165.10 54651.35 88888.00 2016-01-01 07:01:50.125 001 12571.52 165.12 54651.38 88888.00 2016-01-01 07:01:50.250 001 12571.50 165.15 54651.40 88888.00 2016-01-01 07:01:50.375 001 12571.50 165.15 54651.43 88888.00 2016-01-01 07:01:50.500 001 12571.55 165.22 54651.40 88888.00 2016-01-01 07:01:50.625 001 12571.58 165.22 54651.40 88888.00 2016-01-01 07:01:50.750 001 12571.60 165.25 54651.40 88888.00 2016-01-01 07:01:50.875 001 12571.62 165.28 54651.43 88888.00 2016-01-01 07:01:51.000 001 12571.62 165.32 54651.40 88888.00 2016-01-01 07:01:51.125 001 12571.62 165.32 54651.40 88888.00 2016-01-01 07:01:51.250 001 12571.62 165.30 54651.43 88888.00 2016-01-01 07:01:51.375 001 12571.62 165.38 54651.43 88888.00 2016-01-01 07:01:51.500 001 12571.58 165.40 54651.43 88888.00 2016-01-01 07:01:51.625 001 12571.52 165.45 54651.40 88888.00 2016-01-01 07:01:51.750 001 12571.62 165.45 54651.40 88888.00 2016-01-01 07:01:51.875 001 12571.70 165.47 54651.38 88888.00 2016-01-01 07:01:52.000 001 12571.70 165.50 54651.38 88888.00 2016-01-01 07:01:52.125 001 12571.67 165.50 54651.40 88888.00 2016-01-01 07:01:52.250 001 12571.60 165.55 54651.38 88888.00 2016-01-01 07:01:52.375 001 12571.70 165.60 54651.38 88888.00 2016-01-01 07:01:52.500 001 12571.80 165.60 54651.35 88888.00 2016-01-01 07:01:52.625 001 12571.85 165.57 54651.35 88888.00 2016-01-01 07:01:52.750 001 12571.90 165.60 54651.40 88888.00 2016-01-01 07:01:52.875 001 12571.92 165.62 54651.40 88888.00 2016-01-01 07:01:53.000 001 12571.90 165.65 54651.38 88888.00 2016-01-01 07:01:53.125 001 12571.88 165.65 54651.35 88888.00 2016-01-01 07:01:53.250 001 12571.85 165.65 54651.35 88888.00 2016-01-01 07:01:53.375 001 12571.95 165.68 54651.32 88888.00 2016-01-01 07:01:53.500 001 12571.95 165.68 54651.32 88888.00 2016-01-01 07:01:53.625 001 12571.98 165.70 54651.32 88888.00 2016-01-01 07:01:53.750 001 12572.00 165.72 54651.32 88888.00 2016-01-01 07:01:53.875 001 12571.98 165.72 54651.32 88888.00 2016-01-01 07:01:54.000 001 12571.98 165.72 54651.30 88888.00 2016-01-01 07:01:54.125 001 12572.02 165.75 54651.30 88888.00 2016-01-01 07:01:54.250 001 12572.02 165.72 54651.30 88888.00 2016-01-01 07:01:54.375 001 12572.08 165.72 54651.32 88888.00 2016-01-01 07:01:54.500 001 12572.08 165.78 54651.30 88888.00 2016-01-01 07:01:54.625 001 12572.10 165.78 54651.28 88888.00 2016-01-01 07:01:54.750 001 12572.15 165.80 54651.30 88888.00 2016-01-01 07:01:54.875 001 12572.17 165.80 54651.30 88888.00 2016-01-01 07:01:55.000 001 12572.15 165.80 54651.32 88888.00 2016-01-01 07:01:55.125 001 12572.23 165.78 54651.35 88888.00 2016-01-01 07:01:55.250 001 12572.20 165.78 54651.32 88888.00 2016-01-01 07:01:55.375 001 12572.23 165.78 54651.32 88888.00 2016-01-01 07:01:55.500 001 12572.23 165.75 54651.32 88888.00 2016-01-01 07:01:55.625 001 12572.23 165.75 54651.32 88888.00 2016-01-01 07:01:55.750 001 12572.20 165.78 54651.30 88888.00 2016-01-01 07:01:55.875 001 12572.20 165.75 54651.30 88888.00 2016-01-01 07:01:56.000 001 12572.27 165.78 54651.28 88888.00 2016-01-01 07:01:56.125 001 12572.25 165.80 54651.28 88888.00 2016-01-01 07:01:56.250 001 12572.20 165.78 54651.30 88888.00 2016-01-01 07:01:56.375 001 12572.23 165.78 54651.30 88888.00 2016-01-01 07:01:56.500 001 12572.25 165.80 54651.30 88888.00 2016-01-01 07:01:56.625 001 12572.27 165.78 54651.28 88888.00 2016-01-01 07:01:56.750 001 12572.35 165.80 54651.30 88888.00 2016-01-01 07:01:56.875 001 12572.33 165.80 54651.32 88888.00 2016-01-01 07:01:57.000 001 12572.27 165.78 54651.28 88888.00 2016-01-01 07:01:57.125 001 12572.33 165.80 54651.30 88888.00 2016-01-01 07:01:57.250 001 12572.33 165.85 54651.32 88888.00 2016-01-01 07:01:57.375 001 12572.38 165.82 54651.32 88888.00 2016-01-01 07:01:57.500 001 12572.38 165.85 54651.30 88888.00 2016-01-01 07:01:57.625 001 12572.33 165.88 54651.30 88888.00 2016-01-01 07:01:57.750 001 12572.40 165.85 54651.30 88888.00 2016-01-01 07:01:57.875 001 12572.40 165.85 54651.30 88888.00 2016-01-01 07:01:58.000 001 12572.35 165.82 54651.30 88888.00 2016-01-01 07:01:58.125 001 12572.30 165.85 54651.32 88888.00 2016-01-01 07:01:58.250 001 12572.30 165.85 54651.30 88888.00 2016-01-01 07:01:58.375 001 12572.35 165.88 54651.30 88888.00 2016-01-01 07:01:58.500 001 12572.35 165.90 54651.30 88888.00 2016-01-01 07:01:58.625 001 12572.35 165.90 54651.30 88888.00 2016-01-01 07:01:58.750 001 12572.38 165.88 54651.30 88888.00 2016-01-01 07:01:58.875 001 12572.27 165.88 54651.28 88888.00 2016-01-01 07:01:59.000 001 12572.25 165.85 54651.25 88888.00 2016-01-01 07:01:59.125 001 12572.33 165.82 54651.28 88888.00 2016-01-01 07:01:59.250 001 12572.35 165.85 54651.28 88888.00 2016-01-01 07:01:59.375 001 12572.40 165.85 54651.30 88888.00 2016-01-01 07:01:59.500 001 12572.38 165.82 54651.30 88888.00 2016-01-01 07:01:59.625 001 12572.42 165.85 54651.30 88888.00 2016-01-01 07:01:59.750 001 12572.40 165.88 54651.28 88888.00 2016-01-01 07:01:59.875 001 12572.48 165.88 54651.30 88888.00 2016-01-01 07:02:00.000 001 12572.48 165.90 54651.28 88888.00 2016-01-01 07:02:00.125 001 12572.48 165.90 54651.28 88888.00 2016-01-01 07:02:00.250 001 12572.50 165.93 54651.28 88888.00 2016-01-01 07:02:00.375 001 12572.55 165.93 54651.30 88888.00 2016-01-01 07:02:00.500 001 12572.50 165.88 54651.28 88888.00 2016-01-01 07:02:00.625 001 12572.52 165.93 54651.25 88888.00 2016-01-01 07:02:00.750 001 12572.58 165.93 54651.28 88888.00 2016-01-01 07:02:00.875 001 12572.65 165.90 54651.25 88888.00 2016-01-01 07:02:01.000 001 12572.70 165.90 54651.25 88888.00 2016-01-01 07:02:01.125 001 12572.70 165.93 54651.28 88888.00 2016-01-01 07:02:01.250 001 12572.65 165.90 54651.28 88888.00 2016-01-01 07:02:01.375 001 12572.73 165.90 54651.25 88888.00 2016-01-01 07:02:01.500 001 12572.73 165.90 54651.25 88888.00 2016-01-01 07:02:01.625 001 12572.67 165.90 54651.25 88888.00 2016-01-01 07:02:01.750 001 12572.67 165.88 54651.25 88888.00 2016-01-01 07:02:01.875 001 12572.67 165.85 54651.28 88888.00 2016-01-01 07:02:02.000 001 12572.65 165.85 54651.25 88888.00 2016-01-01 07:02:02.125 001 12572.67 165.85 54651.25 88888.00 2016-01-01 07:02:02.250 001 12572.73 165.85 54651.28 88888.00 2016-01-01 07:02:02.375 001 12572.73 165.88 54651.30 88888.00 2016-01-01 07:02:02.500 001 12572.77 165.85 54651.28 88888.00 2016-01-01 07:02:02.625 001 12572.73 165.80 54651.25 88888.00 2016-01-01 07:02:02.750 001 12572.67 165.75 54651.25 88888.00 2016-01-01 07:02:02.875 001 12572.65 165.75 54651.25 88888.00 2016-01-01 07:02:03.000 001 12572.75 165.75 54651.25 88888.00 2016-01-01 07:02:03.125 001 12572.77 165.72 54651.25 88888.00 2016-01-01 07:02:03.250 001 12572.75 165.75 54651.28 88888.00 2016-01-01 07:02:03.375 001 12572.77 165.75 54651.28 88888.00 2016-01-01 07:02:03.500 001 12572.77 165.75 54651.28 88888.00 2016-01-01 07:02:03.625 001 12572.73 165.72 54651.28 88888.00 2016-01-01 07:02:03.750 001 12572.73 165.72 54651.28 88888.00 2016-01-01 07:02:03.875 001 12572.75 165.70 54651.30 88888.00 2016-01-01 07:02:04.000 001 12572.77 165.68 54651.25 88888.00 2016-01-01 07:02:04.125 001 12572.73 165.65 54651.25 88888.00 2016-01-01 07:02:04.250 001 12572.70 165.65 54651.28 88888.00 2016-01-01 07:02:04.375 001 12572.67 165.70 54651.28 88888.00 2016-01-01 07:02:04.500 001 12572.62 165.72 54651.32 88888.00 2016-01-01 07:02:04.625 001 12572.60 165.72 54651.30 88888.00 2016-01-01 07:02:04.750 001 12572.62 165.70 54651.30 88888.00 2016-01-01 07:02:04.875 001 12572.65 165.65 54651.28 88888.00 2016-01-01 07:02:05.000 001 12572.65 165.65 54651.25 88888.00 2016-01-01 07:02:05.125 001 12572.62 165.68 54651.28 88888.00 2016-01-01 07:02:05.250 001 12572.55 165.68 54651.30 88888.00 2016-01-01 07:02:05.375 001 12572.62 165.68 54651.30 88888.00 2016-01-01 07:02:05.500 001 12572.60 165.65 54651.30 88888.00 2016-01-01 07:02:05.625 001 12572.58 165.65 54651.30 88888.00 2016-01-01 07:02:05.750 001 12572.48 165.62 54651.32 88888.00 2016-01-01 07:02:05.875 001 12572.52 165.60 54651.30 88888.00 2016-01-01 07:02:06.000 001 12572.55 165.62 54651.28 88888.00 2016-01-01 07:02:06.125 001 12572.52 165.60 54651.30 88888.00 2016-01-01 07:02:06.250 001 12572.42 165.60 54651.30 88888.00 2016-01-01 07:02:06.375 001 12572.42 165.62 54651.32 88888.00 2016-01-01 07:02:06.500 001 12572.38 165.60 54651.30 88888.00 2016-01-01 07:02:06.625 001 12572.45 165.60 54651.30 88888.00 2016-01-01 07:02:06.750 001 12572.45 165.62 54651.30 88888.00 2016-01-01 07:02:06.875 001 12572.38 165.60 54651.32 88888.00 2016-01-01 07:02:07.000 001 12572.38 165.60 54651.30 88888.00 2016-01-01 07:02:07.125 001 12572.42 165.60 54651.28 88888.00 2016-01-01 07:02:07.250 001 12572.40 165.57 54651.28 88888.00 2016-01-01 07:02:07.375 001 12572.40 165.57 54651.28 88888.00 2016-01-01 07:02:07.500 001 12572.40 165.57 54651.28 88888.00 2016-01-01 07:02:07.625 001 12572.38 165.60 54651.32 88888.00 2016-01-01 07:02:07.750 001 12572.35 165.60 54651.32 88888.00 2016-01-01 07:02:07.875 001 12572.38 165.60 54651.32 88888.00 2016-01-01 07:02:08.000 001 12572.40 165.60 54651.32 88888.00 2016-01-01 07:02:08.125 001 12572.38 165.57 54651.32 88888.00 2016-01-01 07:02:08.250 001 12572.35 165.55 54651.35 88888.00 2016-01-01 07:02:08.375 001 12572.45 165.57 54651.35 88888.00 2016-01-01 07:02:08.500 001 12572.50 165.57 54651.35 88888.00 2016-01-01 07:02:08.625 001 12572.50 165.55 54651.35 88888.00 2016-01-01 07:02:08.750 001 12572.52 165.55 54651.32 88888.00 2016-01-01 07:02:08.875 001 12572.52 165.55 54651.32 88888.00 2016-01-01 07:02:09.000 001 12572.52 165.53 54651.30 88888.00 2016-01-01 07:02:09.125 001 12572.58 165.50 54651.32 88888.00 2016-01-01 07:02:09.250 001 12572.52 165.45 54651.30 88888.00 2016-01-01 07:02:09.375 001 12572.55 165.45 54651.32 88888.00 2016-01-01 07:02:09.500 001 12572.58 165.43 54651.30 88888.00 2016-01-01 07:02:09.625 001 12572.60 165.38 54651.30 88888.00 2016-01-01 07:02:09.750 001 12572.58 165.38 54651.30 88888.00 2016-01-01 07:02:09.875 001 12572.58 165.38 54651.28 88888.00 2016-01-01 07:02:10.000 001 12572.55 165.38 54651.25 88888.00 2016-01-01 07:02:10.125 001 12572.55 165.38 54651.28 88888.00 2016-01-01 07:02:10.250 001 12572.55 165.32 54651.30 88888.00 2016-01-01 07:02:10.375 001 12572.55 165.32 54651.30 88888.00 2016-01-01 07:02:10.500 001 12572.52 165.25 54651.30 88888.00 2016-01-01 07:02:10.625 001 12572.58 165.25 54651.30 88888.00 2016-01-01 07:02:10.750 001 12572.62 165.28 54651.32 88888.00 2016-01-01 07:02:10.875 001 12572.62 165.28 54651.35 88888.00 2016-01-01 07:02:11.000 001 12572.65 165.25 54651.32 88888.00 2016-01-01 07:02:11.125 001 12572.67 165.20 54651.35 88888.00 2016-01-01 07:02:11.250 001 12572.62 165.18 54651.32 88888.00 2016-01-01 07:02:11.375 001 12572.67 165.18 54651.32 88888.00 2016-01-01 07:02:11.500 001 12572.73 165.15 54651.32 88888.00 2016-01-01 07:02:11.625 001 12572.77 165.15 54651.32 88888.00 2016-01-01 07:02:11.750 001 12572.70 165.12 54651.30 88888.00 2016-01-01 07:02:11.875 001 12572.67 165.10 54651.32 88888.00 2016-01-01 07:02:12.000 001 12572.75 165.07 54651.30 88888.00 2016-01-01 07:02:12.125 001 12572.77 165.10 54651.35 88888.00 2016-01-01 07:02:12.250 001 12572.70 165.05 54651.35 88888.00 2016-01-01 07:02:12.375 001 12572.70 165.07 54651.35 88888.00 2016-01-01 07:02:12.500 001 12572.67 165.05 54651.32 88888.00 2016-01-01 07:02:12.625 001 12572.62 165.00 54651.32 88888.00 2016-01-01 07:02:12.750 001 12572.67 164.97 54651.35 88888.00 2016-01-01 07:02:12.875 001 12572.70 164.97 54651.35 88888.00 2016-01-01 07:02:13.000 001 12572.62 164.97 54651.35 88888.00 2016-01-01 07:02:13.125 001 12572.58 164.97 54651.35 88888.00 2016-01-01 07:02:13.250 001 12572.60 164.95 54651.35 88888.00 2016-01-01 07:02:13.375 001 12572.62 164.95 54651.35 88888.00 2016-01-01 07:02:13.500 001 12572.60 164.97 54651.32 88888.00 2016-01-01 07:02:13.625 001 12572.60 164.95 54651.35 88888.00 2016-01-01 07:02:13.750 001 12572.65 164.93 54651.35 88888.00 2016-01-01 07:02:13.875 001 12572.67 164.93 54651.32 88888.00 2016-01-01 07:02:14.000 001 12572.62 164.93 54651.32 88888.00 2016-01-01 07:02:14.125 001 12572.65 164.88 54651.38 88888.00 2016-01-01 07:02:14.250 001 12572.58 164.88 54651.40 88888.00 2016-01-01 07:02:14.375 001 12572.55 164.85 54651.40 88888.00 2016-01-01 07:02:14.500 001 12572.60 164.85 54651.38 88888.00 2016-01-01 07:02:14.625 001 12572.67 164.82 54651.38 88888.00 2016-01-01 07:02:14.750 001 12572.73 164.80 54651.38 88888.00 2016-01-01 07:02:14.875 001 12572.73 164.78 54651.38 88888.00 2016-01-01 07:02:15.000 001 12572.62 164.82 54651.35 88888.00 2016-01-01 07:02:15.125 001 12572.50 164.82 54651.38 88888.00 2016-01-01 07:02:15.250 001 12572.42 164.80 54651.38 88888.00 2016-01-01 07:02:15.375 001 12572.50 164.78 54651.38 88888.00 2016-01-01 07:02:15.500 001 12572.50 164.78 54651.38 88888.00 2016-01-01 07:02:15.625 001 12572.45 164.80 54651.35 88888.00 2016-01-01 07:02:15.750 001 12572.40 164.82 54651.35 88888.00 2016-01-01 07:02:15.875 001 12572.38 164.82 54651.35 88888.00 2016-01-01 07:02:16.000 001 12572.33 164.80 54651.30 88888.00 2016-01-01 07:02:16.125 001 12572.35 164.78 54651.35 88888.00 2016-01-01 07:02:16.250 001 12572.38 164.75 54651.35 88888.00 2016-01-01 07:02:16.375 001 12572.40 164.78 54651.38 88888.00 2016-01-01 07:02:16.500 001 12572.33 164.80 54651.35 88888.00 2016-01-01 07:02:16.625 001 12572.25 164.78 54651.35 88888.00 2016-01-01 07:02:16.750 001 12572.30 164.80 54651.38 88888.00 2016-01-01 07:02:16.875 001 12572.27 164.80 54651.38 88888.00 2016-01-01 07:02:17.000 001 12572.35 164.78 54651.38 88888.00 2016-01-01 07:02:17.125 001 12572.38 164.80 54651.35 88888.00 2016-01-01 07:02:17.250 001 12572.30 164.78 54651.35 88888.00 2016-01-01 07:02:17.375 001 12572.27 164.80 54651.38 88888.00 2016-01-01 07:02:17.500 001 12572.27 164.80 54651.38 88888.00 2016-01-01 07:02:17.625 001 12572.30 164.85 54651.38 88888.00 2016-01-01 07:02:17.750 001 12572.30 164.88 54651.38 88888.00 2016-01-01 07:02:17.875 001 12572.25 164.88 54651.38 88888.00 2016-01-01 07:02:18.000 001 12572.25 164.90 54651.38 88888.00 2016-01-01 07:02:18.125 001 12572.25 164.90 54651.40 88888.00 2016-01-01 07:02:18.250 001 12572.17 164.85 54651.38 88888.00 2016-01-01 07:02:18.375 001 12572.20 164.90 54651.35 88888.00 2016-01-01 07:02:18.500 001 12572.27 164.93 54651.32 88888.00 2016-01-01 07:02:18.625 001 12572.27 164.95 54651.32 88888.00 2016-01-01 07:02:18.750 001 12572.25 164.95 54651.30 88888.00 2016-01-01 07:02:18.875 001 12572.27 164.95 54651.32 88888.00 2016-01-01 07:02:19.000 001 12572.27 164.97 54651.32 88888.00 2016-01-01 07:02:19.125 001 12572.30 165.00 54651.35 88888.00 2016-01-01 07:02:19.250 001 12572.25 164.95 54651.35 88888.00 2016-01-01 07:02:19.375 001 12572.27 164.95 54651.35 88888.00 2016-01-01 07:02:19.500 001 12572.27 164.90 54651.35 88888.00 2016-01-01 07:02:19.625 001 12572.25 164.93 54651.35 88888.00 2016-01-01 07:02:19.750 001 12572.23 164.95 54651.35 88888.00 2016-01-01 07:02:19.875 001 12572.25 164.93 54651.32 88888.00 2016-01-01 07:02:20.000 001 12572.33 164.93 54651.35 88888.00 2016-01-01 07:02:20.125 001 12572.35 164.93 54651.38 88888.00 2016-01-01 07:02:20.250 001 12572.23 164.90 54651.35 88888.00 2016-01-01 07:02:20.375 001 12572.27 164.93 54651.35 88888.00 2016-01-01 07:02:20.500 001 12572.35 164.93 54651.35 88888.00 2016-01-01 07:02:20.625 001 12572.40 164.97 54651.35 88888.00 2016-01-01 07:02:20.750 001 12572.40 164.95 54651.35 88888.00 2016-01-01 07:02:20.875 001 12572.35 164.95 54651.35 88888.00 2016-01-01 07:02:21.000 001 12572.33 164.90 54651.32 88888.00 2016-01-01 07:02:21.125 001 12572.38 164.90 54651.35 88888.00 2016-01-01 07:02:21.250 001 12572.33 164.88 54651.35 88888.00 2016-01-01 07:02:21.375 001 12572.30 164.90 54651.35 88888.00 2016-01-01 07:02:21.500 001 12572.30 164.90 54651.38 88888.00 2016-01-01 07:02:21.625 001 12572.38 164.88 54651.35 88888.00 2016-01-01 07:02:21.750 001 12572.38 164.90 54651.32 88888.00 2016-01-01 07:02:21.875 001 12572.38 164.90 54651.35 88888.00 2016-01-01 07:02:22.000 001 12572.33 164.88 54651.32 88888.00 2016-01-01 07:02:22.125 001 12572.33 164.85 54651.35 88888.00 2016-01-01 07:02:22.250 001 12572.25 164.80 54651.35 88888.00 2016-01-01 07:02:22.375 001 12572.30 164.78 54651.35 88888.00 2016-01-01 07:02:22.500 001 12572.27 164.78 54651.32 88888.00 2016-01-01 07:02:22.625 001 12572.33 164.72 54651.32 88888.00 2016-01-01 07:02:22.750 001 12572.38 164.78 54651.38 88888.00 2016-01-01 07:02:22.875 001 12572.40 164.78 54651.38 88888.00 2016-01-01 07:02:23.000 001 12572.33 164.75 54651.35 88888.00 2016-01-01 07:02:23.125 001 12572.27 164.72 54651.38 88888.00 2016-01-01 07:02:23.250 001 12572.30 164.72 54651.40 88888.00 2016-01-01 07:02:23.375 001 12572.33 164.78 54651.38 88888.00 2016-01-01 07:02:23.500 001 12572.30 164.75 54651.38 88888.00 2016-01-01 07:02:23.625 001 12572.25 164.78 54651.38 88888.00 2016-01-01 07:02:23.750 001 12572.20 164.72 54651.35 88888.00 2016-01-01 07:02:23.875 001 12572.17 164.72 54651.35 88888.00 2016-01-01 07:02:24.000 001 12572.20 164.68 54651.32 88888.00 2016-01-01 07:02:24.125 001 12572.23 164.68 54651.32 88888.00 2016-01-01 07:02:24.250 001 12572.17 164.65 54651.32 88888.00 2016-01-01 07:02:24.375 001 12572.17 164.70 54651.32 88888.00 2016-01-01 07:02:24.500 001 12572.15 164.70 54651.35 88888.00 2016-01-01 07:02:24.625 001 12572.20 164.65 54651.35 88888.00 2016-01-01 07:02:24.750 001 12572.20 164.60 54651.35 88888.00 2016-01-01 07:02:24.875 001 12572.17 164.60 54651.35 88888.00 2016-01-01 07:02:25.000 001 12572.08 164.55 54651.35 88888.00 2016-01-01 07:02:25.125 001 12572.00 164.60 54651.38 88888.00 2016-01-01 07:02:25.250 001 12572.00 164.57 54651.35 88888.00 2016-01-01 07:02:25.375 001 12572.12 164.55 54651.40 88888.00 2016-01-01 07:02:25.500 001 12572.15 164.60 54651.38 88888.00 2016-01-01 07:02:25.625 001 12572.15 164.53 54651.38 88888.00 2016-01-01 07:02:25.750 001 12572.12 164.50 54651.38 88888.00 2016-01-01 07:02:25.875 001 12572.15 164.47 54651.38 88888.00 2016-01-01 07:02:26.000 001 12572.17 164.45 54651.38 88888.00 2016-01-01 07:02:26.125 001 12572.20 164.43 54651.38 88888.00 2016-01-01 07:02:26.250 001 12572.08 164.40 54651.38 88888.00 2016-01-01 07:02:26.375 001 12572.08 164.40 54651.35 88888.00 2016-01-01 07:02:26.500 001 12572.05 164.38 54651.35 88888.00 2016-01-01 07:02:26.625 001 12572.08 164.38 54651.40 88888.00 2016-01-01 07:02:26.750 001 12572.12 164.35 54651.38 88888.00 2016-01-01 07:02:26.875 001 12572.12 164.32 54651.35 88888.00 2016-01-01 07:02:27.000 001 12572.12 164.28 54651.38 88888.00 2016-01-01 07:02:27.125 001 12572.12 164.25 54651.38 88888.00 2016-01-01 07:02:27.250 001 12572.05 164.22 54651.38 88888.00 2016-01-01 07:02:27.375 001 12572.02 164.22 54651.35 88888.00 2016-01-01 07:02:27.500 001 12572.02 164.22 54651.35 88888.00 2016-01-01 07:02:27.625 001 12572.02 164.20 54651.38 88888.00 2016-01-01 07:02:27.750 001 12572.10 164.18 54651.38 88888.00 2016-01-01 07:02:27.875 001 12572.05 164.15 54651.40 88888.00 2016-01-01 07:02:28.000 001 12571.98 164.10 54651.35 88888.00 2016-01-01 07:02:28.125 001 12572.00 164.05 54651.35 88888.00 2016-01-01 07:02:28.250 001 12572.02 164.03 54651.35 88888.00 2016-01-01 07:02:28.375 001 12572.05 164.03 54651.35 88888.00 2016-01-01 07:02:28.500 001 12572.02 163.97 54651.38 88888.00 2016-01-01 07:02:28.625 001 12572.02 163.95 54651.35 88888.00 2016-01-01 07:02:28.750 001 12572.02 163.93 54651.38 88888.00 2016-01-01 07:02:28.875 001 12571.98 163.90 54651.38 88888.00 2016-01-01 07:02:29.000 001 12571.95 163.85 54651.40 88888.00 2016-01-01 07:02:29.125 001 12571.98 163.88 54651.40 88888.00 2016-01-01 07:02:29.250 001 12571.95 163.85 54651.40 88888.00 2016-01-01 07:02:29.375 001 12571.98 163.82 54651.40 88888.00 2016-01-01 07:02:29.500 001 12571.88 163.85 54651.40 88888.00 2016-01-01 07:02:29.625 001 12571.80 163.82 54651.40 88888.00 2016-01-01 07:02:29.750 001 12571.83 163.82 54651.40 88888.00 2016-01-01 07:02:29.875 001 12571.88 163.80 54651.40 88888.00 2016-01-01 07:02:30.000 001 12571.88 163.78 54651.40 88888.00 2016-01-01 07:02:30.125 001 12571.80 163.78 54651.43 88888.00 2016-01-01 07:02:30.250 001 12571.70 163.75 54651.43 88888.00 2016-01-01 07:02:30.375 001 12571.73 163.72 54651.43 88888.00 2016-01-01 07:02:30.500 001 12571.65 163.75 54651.43 88888.00 2016-01-01 07:02:30.625 001 12571.60 163.75 54651.45 88888.00 2016-01-01 07:02:30.750 001 12571.60 163.70 54651.45 88888.00 2016-01-01 07:02:30.875 001 12571.55 163.65 54651.45 88888.00 2016-01-01 07:02:31.000 001 12571.55 163.65 54651.45 88888.00 2016-01-01 07:02:31.125 001 12571.52 163.68 54651.47 88888.00 2016-01-01 07:02:31.250 001 12571.45 163.62 54651.47 88888.00 2016-01-01 07:02:31.375 001 12571.40 163.62 54651.47 88888.00 2016-01-01 07:02:31.500 001 12571.38 163.62 54651.47 88888.00 2016-01-01 07:02:31.625 001 12571.38 163.65 54651.45 88888.00 2016-01-01 07:02:31.750 001 12571.40 163.62 54651.45 88888.00 2016-01-01 07:02:31.875 001 12571.33 163.57 54651.47 88888.00 2016-01-01 07:02:32.000 001 12571.33 163.57 54651.47 88888.00 2016-01-01 07:02:32.125 001 12571.30 163.57 54651.47 88888.00 2016-01-01 07:02:32.250 001 12571.23 163.57 54651.45 88888.00 2016-01-01 07:02:32.375 001 12571.20 163.57 54651.45 88888.00 2016-01-01 07:02:32.500 001 12571.20 163.57 54651.47 88888.00 2016-01-01 07:02:32.625 001 12571.12 163.57 54651.45 88888.00 2016-01-01 07:02:32.750 001 12571.08 163.60 54651.47 88888.00 2016-01-01 07:02:32.875 001 12571.10 163.60 54651.50 88888.00 2016-01-01 07:02:33.000 001 12571.15 163.57 54651.50 88888.00 2016-01-01 07:02:33.125 001 12571.10 163.55 54651.53 88888.00 2016-01-01 07:02:33.250 001 12570.98 163.53 54651.53 88888.00 2016-01-01 07:02:33.375 001 12571.00 163.55 54651.55 88888.00 2016-01-01 07:02:33.500 001 12571.08 163.57 54651.53 88888.00 2016-01-01 07:02:33.625 001 12571.02 163.55 54651.50 88888.00 2016-01-01 07:02:33.750 001 12570.95 163.55 54651.50 88888.00 2016-01-01 07:02:33.875 001 12571.00 163.57 54651.50 88888.00 2016-01-01 07:02:34.000 001 12570.98 163.53 54651.50 88888.00 2016-01-01 07:02:34.125 001 12570.90 163.47 54651.50 88888.00 2016-01-01 07:02:34.250 001 12570.85 163.47 54651.50 88888.00 2016-01-01 07:02:34.375 001 12570.90 163.55 54651.53 88888.00 2016-01-01 07:02:34.500 001 12570.92 163.55 54651.53 88888.00 2016-01-01 07:02:34.625 001 12570.90 163.53 54651.50 88888.00 2016-01-01 07:02:34.750 001 12570.83 163.53 54651.50 88888.00 2016-01-01 07:02:34.875 001 12570.85 163.50 54651.47 88888.00 2016-01-01 07:02:35.000 001 12570.92 163.53 54651.47 88888.00 2016-01-01 07:02:35.125 001 12570.90 163.50 54651.47 88888.00 2016-01-01 07:02:35.250 001 12570.83 163.50 54651.50 88888.00 2016-01-01 07:02:35.375 001 12570.90 163.50 54651.50 88888.00 2016-01-01 07:02:35.500 001 12570.95 163.47 54651.53 88888.00 2016-01-01 07:02:35.625 001 12570.92 163.47 54651.53 88888.00 2016-01-01 07:02:35.750 001 12570.92 163.50 54651.50 88888.00 2016-01-01 07:02:35.875 001 12570.98 163.47 54651.50 88888.00 2016-01-01 07:02:36.000 001 12571.00 163.45 54651.47 88888.00 2016-01-01 07:02:36.125 001 12571.02 163.45 54651.50 88888.00 2016-01-01 07:02:36.250 001 12570.98 163.40 54651.47 88888.00 2016-01-01 07:02:36.375 001 12571.00 163.40 54651.47 88888.00 2016-01-01 07:02:36.500 001 12571.08 163.40 54651.45 88888.00 2016-01-01 07:02:36.625 001 12571.12 163.38 54651.45 88888.00 2016-01-01 07:02:36.750 001 12571.08 163.35 54651.45 88888.00 2016-01-01 07:02:36.875 001 12570.98 163.35 54651.43 88888.00 2016-01-01 07:02:37.000 001 12571.00 163.32 54651.43 88888.00 2016-01-01 07:02:37.125 001 12571.00 163.32 54651.45 88888.00 2016-01-01 07:02:37.250 001 12571.08 163.32 54651.45 88888.00 2016-01-01 07:02:37.375 001 12571.12 163.35 54651.43 88888.00 2016-01-01 07:02:37.500 001 12571.10 163.38 54651.43 88888.00 2016-01-01 07:02:37.625 001 12571.12 163.38 54651.43 88888.00 2016-01-01 07:02:37.750 001 12571.15 163.35 54651.43 88888.00 2016-01-01 07:02:37.875 001 12571.17 163.35 54651.40 88888.00 2016-01-01 07:02:38.000 001 12571.23 163.32 54651.40 88888.00 2016-01-01 07:02:38.125 001 12571.17 163.32 54651.40 88888.00 2016-01-01 07:02:38.250 001 12571.15 163.30 54651.40 88888.00 2016-01-01 07:02:38.375 001 12571.25 163.30 54651.38 88888.00 2016-01-01 07:02:38.500 001 12571.30 163.30 54651.38 88888.00 2016-01-01 07:02:38.625 001 12571.27 163.25 54651.38 88888.00 2016-01-01 07:02:38.750 001 12571.27 163.22 54651.40 88888.00 2016-01-01 07:02:38.875 001 12571.27 163.22 54651.35 88888.00 2016-01-01 07:02:39.000 001 12571.35 163.20 54651.35 88888.00 2016-01-01 07:02:39.125 001 12571.38 163.18 54651.35 88888.00 2016-01-01 07:02:39.250 001 12571.30 163.12 54651.32 88888.00 2016-01-01 07:02:39.375 001 12571.33 163.10 54651.35 88888.00 2016-01-01 07:02:39.500 001 12571.35 163.07 54651.35 88888.00 2016-01-01 07:02:39.625 001 12571.35 163.05 54651.32 88888.00 2016-01-01 07:02:39.750 001 12571.33 163.05 54651.32 88888.00 2016-01-01 07:02:39.875 001 12571.35 163.03 54651.35 88888.00 2016-01-01 07:02:40.000 001 12571.30 163.00 54651.32 88888.00 2016-01-01 07:02:40.125 001 12571.27 162.97 54651.32 88888.00 2016-01-01 07:02:40.250 001 12571.25 162.90 54651.32 88888.00 2016-01-01 07:02:40.375 001 12571.27 162.93 54651.35 88888.00 2016-01-01 07:02:40.500 001 12571.25 162.90 54651.32 88888.00 2016-01-01 07:02:40.625 001 12571.25 162.90 54651.30 88888.00 2016-01-01 07:02:40.750 001 12571.20 162.85 54651.28 88888.00 2016-01-01 07:02:40.875 001 12571.25 162.80 54651.32 88888.00 2016-01-01 07:02:41.000 001 12571.25 162.82 54651.30 88888.00 2016-01-01 07:02:41.125 001 12571.23 162.78 54651.32 88888.00 2016-01-01 07:02:41.250 001 12571.15 162.72 54651.32 88888.00 2016-01-01 07:02:41.375 001 12571.20 162.75 54651.32 88888.00 2016-01-01 07:02:41.500 001 12571.20 162.75 54651.35 88888.00 2016-01-01 07:02:41.625 001 12571.17 162.70 54651.32 88888.00 2016-01-01 07:02:41.750 001 12571.15 162.68 54651.32 88888.00 2016-01-01 07:02:41.875 001 12571.17 162.65 54651.32 88888.00 2016-01-01 07:02:42.000 001 12571.12 162.62 54651.28 88888.00 2016-01-01 07:02:42.125 001 12571.12 162.62 54651.30 88888.00 2016-01-01 07:02:42.250 001 12571.08 162.60 54651.32 88888.00 2016-01-01 07:02:42.375 001 12571.05 162.57 54651.30 88888.00 2016-01-01 07:02:42.500 001 12571.00 162.55 54651.32 88888.00 2016-01-01 07:02:42.625 001 12571.05 162.53 54651.32 88888.00 2016-01-01 07:02:42.750 001 12571.02 162.53 54651.30 88888.00 2016-01-01 07:02:42.875 001 12570.92 162.55 54651.32 88888.00 2016-01-01 07:02:43.000 001 12570.83 162.53 54651.32 88888.00 2016-01-01 07:02:43.125 001 12570.80 162.47 54651.32 88888.00 2016-01-01 07:02:43.250 001 12570.77 162.45 54651.32 88888.00 2016-01-01 07:02:43.375 001 12570.80 162.47 54651.32 88888.00 2016-01-01 07:02:43.500 001 12570.83 162.45 54651.32 88888.00 2016-01-01 07:02:43.625 001 12570.80 162.43 54651.30 88888.00 2016-01-01 07:02:43.750 001 12570.77 162.45 54651.32 88888.00 2016-01-01 07:02:43.875 001 12570.73 162.45 54651.30 88888.00 2016-01-01 07:02:44.000 001 12570.70 162.43 54651.30 88888.00 2016-01-01 07:02:44.125 001 12570.70 162.40 54651.28 88888.00 2016-01-01 07:02:44.250 001 12570.65 162.38 54651.28 88888.00 2016-01-01 07:02:44.375 001 12570.67 162.38 54651.25 88888.00 2016-01-01 07:02:44.500 001 12570.58 162.38 54651.25 88888.00 2016-01-01 07:02:44.625 001 12570.52 162.40 54651.28 88888.00 2016-01-01 07:02:44.750 001 12570.50 162.35 54651.30 88888.00 2016-01-01 07:02:44.875 001 12570.50 162.32 54651.28 88888.00 2016-01-01 07:02:45.000 001 12570.40 162.30 54651.22 88888.00 2016-01-01 07:02:45.125 001 12570.38 162.32 54651.25 88888.00 2016-01-01 07:02:45.250 001 12570.33 162.28 54651.25 88888.00 2016-01-01 07:02:45.375 001 12570.30 162.30 54651.25 88888.00 2016-01-01 07:02:45.500 001 12570.30 162.28 54651.25 88888.00 2016-01-01 07:02:45.625 001 12570.30 162.28 54651.22 88888.00 2016-01-01 07:02:45.750 001 12570.27 162.28 54651.22 88888.00 2016-01-01 07:02:45.875 001 12570.25 162.28 54651.25 88888.00 2016-01-01 07:02:46.000 001 12570.30 162.25 54651.25 88888.00 2016-01-01 07:02:46.125 001 12570.25 162.25 54651.25 88888.00 2016-01-01 07:02:46.250 001 12570.17 162.25 54651.25 88888.00 2016-01-01 07:02:46.375 001 12570.25 162.28 54651.25 88888.00 2016-01-01 07:02:46.500 001 12570.23 162.25 54651.22 88888.00 2016-01-01 07:02:46.625 001 12570.20 162.22 54651.22 88888.00 2016-01-01 07:02:46.750 001 12570.15 162.22 54651.20 88888.00 2016-01-01 07:02:46.875 001 12570.12 162.20 54651.22 88888.00 2016-01-01 07:02:47.000 001 12570.12 162.15 54651.22 88888.00 2016-01-01 07:02:47.125 001 12570.12 162.12 54651.22 88888.00 2016-01-01 07:02:47.250 001 12570.05 162.12 54651.20 88888.00 2016-01-01 07:02:47.375 001 12570.10 162.15 54651.20 88888.00 2016-01-01 07:02:47.500 001 12570.15 162.12 54651.18 88888.00 2016-01-01 07:02:47.625 001 12570.15 162.15 54651.18 88888.00 2016-01-01 07:02:47.750 001 12570.23 162.15 54651.18 88888.00 2016-01-01 07:02:47.875 001 12570.27 162.15 54651.20 88888.00 2016-01-01 07:02:48.000 001 12570.20 162.15 54651.18 88888.00 2016-01-01 07:02:48.125 001 12570.17 162.12 54651.18 88888.00 2016-01-01 07:02:48.250 001 12570.12 162.07 54651.18 88888.00 2016-01-01 07:02:48.375 001 12570.20 162.07 54651.15 88888.00 2016-01-01 07:02:48.500 001 12570.17 162.07 54651.15 88888.00 2016-01-01 07:02:48.625 001 12570.12 162.07 54651.15 88888.00 2016-01-01 07:02:48.750 001 12570.10 162.05 54651.15 88888.00 2016-01-01 07:02:48.875 001 12570.15 162.03 54651.15 88888.00 2016-01-01 07:02:49.000 001 12570.10 162.03 54651.12 88888.00 2016-01-01 07:02:49.125 001 12570.08 162.05 54651.15 88888.00 2016-01-01 07:02:49.250 001 12570.05 162.03 54651.15 88888.00 2016-01-01 07:02:49.375 001 12570.10 162.03 54651.15 88888.00 2016-01-01 07:02:49.500 001 12570.05 162.00 54651.12 88888.00 2016-01-01 07:02:49.625 001 12570.00 162.03 54651.12 88888.00 2016-01-01 07:02:49.750 001 12570.05 162.03 54651.12 88888.00 2016-01-01 07:02:49.875 001 12570.05 162.00 54651.12 88888.00 2016-01-01 07:02:50.000 001 12570.02 161.97 54651.12 88888.00 2016-01-01 07:02:50.125 001 12570.02 162.00 54651.12 88888.00 2016-01-01 07:02:50.250 001 12570.02 162.03 54651.12 88888.00 2016-01-01 07:02:50.375 001 12570.00 162.03 54651.12 88888.00 2016-01-01 07:02:50.500 001 12570.02 162.03 54651.10 88888.00 2016-01-01 07:02:50.625 001 12570.00 162.00 54651.10 88888.00 2016-01-01 07:02:50.750 001 12570.00 162.00 54651.10 88888.00 2016-01-01 07:02:50.875 001 12570.00 162.00 54651.10 88888.00 2016-01-01 07:02:51.000 001 12569.92 162.00 54651.07 88888.00 2016-01-01 07:02:51.125 001 12569.95 161.97 54651.07 88888.00 2016-01-01 07:02:51.250 001 12569.95 161.93 54651.10 88888.00 2016-01-01 07:02:51.375 001 12569.95 161.90 54651.07 88888.00 2016-01-01 07:02:51.500 001 12570.00 161.93 54651.07 88888.00 2016-01-01 07:02:51.625 001 12569.92 161.93 54651.05 88888.00 2016-01-01 07:02:51.750 001 12569.92 161.90 54651.05 88888.00 2016-01-01 07:02:51.875 001 12569.92 161.93 54651.05 88888.00 2016-01-01 07:02:52.000 001 12570.00 161.90 54651.05 88888.00 2016-01-01 07:02:52.125 001 12569.98 161.90 54651.05 88888.00 2016-01-01 07:02:52.250 001 12569.90 161.85 54651.05 88888.00 2016-01-01 07:02:52.375 001 12569.85 161.85 54651.05 88888.00 2016-01-01 07:02:52.500 001 12569.77 161.82 54651.05 88888.00 2016-01-01 07:02:52.625 001 12569.85 161.85 54651.05 88888.00 2016-01-01 07:02:52.750 001 12569.85 161.85 54651.03 88888.00 2016-01-01 07:02:52.875 001 12569.83 161.82 54651.03 88888.00 2016-01-01 07:02:53.000 001 12569.77 161.80 54651.03 88888.00 2016-01-01 07:02:53.125 001 12569.83 161.82 54651.00 88888.00 2016-01-01 07:02:53.250 001 12569.83 161.82 54651.00 88888.00 2016-01-01 07:02:53.375 001 12569.80 161.82 54650.97 88888.00 2016-01-01 07:02:53.500 001 12569.77 161.85 54651.00 88888.00 2016-01-01 07:02:53.625 001 12569.77 161.82 54651.00 88888.00 2016-01-01 07:02:53.750 001 12569.77 161.80 54650.97 88888.00 2016-01-01 07:02:53.875 001 12569.73 161.82 54650.97 88888.00 2016-01-01 07:02:54.000 001 12569.70 161.80 54650.97 88888.00 2016-01-01 07:02:54.125 001 12569.65 161.75 54650.97 88888.00 2016-01-01 07:02:54.250 001 12569.62 161.72 54650.93 88888.00 2016-01-01 07:02:54.375 001 12569.62 161.80 54650.95 88888.00 2016-01-01 07:02:54.500 001 12569.65 161.78 54650.97 88888.00 2016-01-01 07:02:54.625 001 12569.67 161.78 54650.95 88888.00 2016-01-01 07:02:54.750 001 12569.62 161.78 54650.95 88888.00 2016-01-01 07:02:54.875 001 12569.55 161.75 54650.95 88888.00 2016-01-01 07:02:55.000 001 12569.60 161.70 54650.93 88888.00 2016-01-01 07:02:55.125 001 12569.60 161.72 54650.95 88888.00 2016-01-01 07:02:55.250 001 12569.55 161.70 54650.93 88888.00 2016-01-01 07:02:55.375 001 12569.55 161.65 54650.90 88888.00 2016-01-01 07:02:55.500 001 12569.52 161.65 54650.90 88888.00 2016-01-01 07:02:55.625 001 12569.55 161.62 54650.90 88888.00 2016-01-01 07:02:55.750 001 12569.58 161.60 54650.88 88888.00 2016-01-01 07:02:55.875 001 12569.50 161.60 54650.88 88888.00 2016-01-01 07:02:56.000 001 12569.38 161.60 54650.88 88888.00 2016-01-01 07:02:56.125 001 12569.40 161.57 54650.88 88888.00 2016-01-01 07:02:56.250 001 12569.40 161.53 54650.85 88888.00 2016-01-01 07:02:56.375 001 12569.40 161.53 54650.85 88888.00 2016-01-01 07:02:56.500 001 12569.35 161.50 54650.88 88888.00 2016-01-01 07:02:56.625 001 12569.35 161.47 54650.90 88888.00 2016-01-01 07:02:56.750 001 12569.40 161.47 54650.85 88888.00 2016-01-01 07:02:56.875 001 12569.40 161.43 54650.85 88888.00 2016-01-01 07:02:57.000 001 12569.33 161.38 54650.82 88888.00 2016-01-01 07:02:57.125 001 12569.27 161.32 54650.85 88888.00 2016-01-01 07:02:57.250 001 12569.20 161.30 54650.85 88888.00 2016-01-01 07:02:57.375 001 12569.20 161.32 54650.82 88888.00 2016-01-01 07:02:57.500 001 12569.20 161.28 54650.82 88888.00 2016-01-01 07:02:57.625 001 12569.12 161.25 54650.82 88888.00 2016-01-01 07:02:57.750 001 12569.02 161.20 54650.80 88888.00 2016-01-01 07:02:57.875 001 12569.05 161.18 54650.78 88888.00 2016-01-01 07:02:58.000 001 12569.08 161.18 54650.78 88888.00 2016-01-01 07:02:58.125 001 12569.00 161.20 54650.78 88888.00 2016-01-01 07:02:58.250 001 12568.92 161.18 54650.80 88888.00 2016-01-01 07:02:58.375 001 12568.95 161.15 54650.80 88888.00 2016-01-01 07:02:58.500 001 12568.98 161.12 54650.78 88888.00 2016-01-01 07:02:58.625 001 12569.00 161.07 54650.75 88888.00 2016-01-01 07:02:58.750 001 12569.00 161.05 54650.78 88888.00 2016-01-01 07:02:58.875 001 12568.92 161.03 54650.78 88888.00 2016-01-01 07:02:59.000 001 12568.85 160.97 54650.75 88888.00 2016-01-01 07:02:59.125 001 12568.88 160.97 54650.75 88888.00 2016-01-01 07:02:59.250 001 12568.92 161.00 54650.75 88888.00 2016-01-01 07:02:59.375 001 12568.90 160.97 54650.72 88888.00 2016-01-01 07:02:59.500 001 12568.83 160.95 54650.78 88888.00 2016-01-01 07:02:59.625 001 12568.77 160.95 54650.78 88888.00 2016-01-01 07:02:59.750 001 12568.77 160.93 54650.75 88888.00 2016-01-01 07:02:59.875 001 12568.75 160.88 54650.70 88888.00 2016-01-01 07:03:00.000 001 12568.70 160.88 54650.70 88888.00 2016-01-01 07:03:00.125 001 12568.70 160.88 54650.70 88888.00 2016-01-01 07:03:00.250 001 12568.67 160.82 54650.72 88888.00 2016-01-01 07:03:00.375 001 12568.67 160.82 54650.75 88888.00 2016-01-01 07:03:00.500 001 12568.62 160.82 54650.72 88888.00 2016-01-01 07:03:00.625 001 12568.60 160.78 54650.70 88888.00 2016-01-01 07:03:00.750 001 12568.62 160.78 54650.68 88888.00 2016-01-01 07:03:00.875 001 12568.60 160.75 54650.68 88888.00 2016-01-01 07:03:01.000 001 12568.55 160.72 54650.62 88888.00 2016-01-01 07:03:01.125 001 12568.45 160.72 54650.65 88888.00 2016-01-01 07:03:01.250 001 12568.42 160.70 54650.68 88888.00 2016-01-01 07:03:01.375 001 12568.48 160.72 54650.65 88888.00 2016-01-01 07:03:01.500 001 12568.48 160.75 54650.62 88888.00 2016-01-01 07:03:01.625 001 12568.42 160.72 54650.62 88888.00 2016-01-01 07:03:01.750 001 12568.35 160.70 54650.62 88888.00 2016-01-01 07:03:01.875 001 12568.30 160.70 54650.60 88888.00 2016-01-01 07:03:02.000 001 12568.30 160.68 54650.60 88888.00 2016-01-01 07:03:02.125 001 12568.27 160.68 54650.60 88888.00 2016-01-01 07:03:02.250 001 12568.20 160.62 54650.62 88888.00 2016-01-01 07:03:02.375 001 12568.17 160.65 54650.62 88888.00 2016-01-01 07:03:02.500 001 12568.15 160.65 54650.60 88888.00 2016-01-01 07:03:02.625 001 12568.15 160.62 54650.60 88888.00 2016-01-01 07:03:02.750 001 12568.15 160.62 54650.60 88888.00 2016-01-01 07:03:02.875 001 12568.10 160.60 54650.60 88888.00 2016-01-01 07:03:03.000 001 12568.12 160.60 54650.60 88888.00 2016-01-01 07:03:03.125 001 12568.12 160.55 54650.57 88888.00 2016-01-01 07:03:03.250 001 12568.08 160.53 54650.55 88888.00 2016-01-01 07:03:03.375 001 12568.00 160.53 54650.55 88888.00 2016-01-01 07:03:03.500 001 12567.98 160.53 54650.55 88888.00 2016-01-01 07:03:03.625 001 12568.05 160.50 54650.55 88888.00 2016-01-01 07:03:03.750 001 12568.08 160.50 54650.55 88888.00 2016-01-01 07:03:03.875 001 12568.00 160.53 54650.57 88888.00 2016-01-01 07:03:04.000 001 12567.92 160.50 54650.55 88888.00 2016-01-01 07:03:04.125 001 12567.95 160.47 54650.53 88888.00 2016-01-01 07:03:04.250 001 12567.95 160.43 54650.53 88888.00 2016-01-01 07:03:04.375 001 12567.92 160.43 54650.53 88888.00 2016-01-01 07:03:04.500 001 12567.85 160.43 54650.53 88888.00 2016-01-01 07:03:04.625 001 12567.70 160.40 54650.53 88888.00 2016-01-01 07:03:04.750 001 12567.67 160.38 54650.50 88888.00 2016-01-01 07:03:04.875 001 12567.70 160.38 54650.47 88888.00 2016-01-01 07:03:05.000 001 12567.70 160.40 54650.50 88888.00 2016-01-01 07:03:05.125 001 12567.70 160.38 54650.53 88888.00 2016-01-01 07:03:05.250 001 12567.65 160.32 54650.53 88888.00 2016-01-01 07:03:05.375 001 12567.62 160.32 54650.53 88888.00 2016-01-01 07:03:05.500 001 12567.62 160.32 54650.50 88888.00 2016-01-01 07:03:05.625 001 12567.60 160.35 54650.53 88888.00 2016-01-01 07:03:05.750 001 12567.60 160.32 54650.47 88888.00 2016-01-01 07:03:05.875 001 12567.67 160.30 54650.47 88888.00 2016-01-01 07:03:06.000 001 12567.67 160.28 54650.47 88888.00 2016-01-01 07:03:06.125 001 12567.65 160.25 54650.47 88888.00 2016-01-01 07:03:06.250 001 12567.55 160.20 54650.47 88888.00 2016-01-01 07:03:06.375 001 12567.50 160.18 54650.47 88888.00 2016-01-01 07:03:06.500 001 12567.38 160.18 54650.47 88888.00 2016-01-01 07:03:06.625 001 12567.33 160.15 54650.47 88888.00 2016-01-01 07:03:06.750 001 12567.40 160.15 54650.47 88888.00 2016-01-01 07:03:06.875 001 12567.38 160.12 54650.45 88888.00 2016-01-01 07:03:07.000 001 12567.33 160.10 54650.43 88888.00 2016-01-01 07:03:07.125 001 12567.40 160.07 54650.45 88888.00 2016-01-01 07:03:07.250 001 12567.35 160.03 54650.45 88888.00 2016-01-01 07:03:07.375 001 12567.27 160.05 54650.45 88888.00 2016-01-01 07:03:07.500 001 12567.25 160.03 54650.45 88888.00 2016-01-01 07:03:07.625 001 12567.27 160.00 54650.45 88888.00 2016-01-01 07:03:07.750 001 12567.27 159.97 54650.43 88888.00 2016-01-01 07:03:07.875 001 12567.25 159.97 54650.43 88888.00 2016-01-01 07:03:08.000 001 12567.17 159.95 54650.40 88888.00 2016-01-01 07:03:08.125 001 12567.12 159.88 54650.43 88888.00 2016-01-01 07:03:08.250 001 12567.10 159.82 54650.40 88888.00 2016-01-01 07:03:08.375 001 12567.15 159.78 54650.40 88888.00 2016-01-01 07:03:08.500 001 12567.20 159.78 54650.38 88888.00 2016-01-01 07:03:08.625 001 12567.17 159.78 54650.40 88888.00 2016-01-01 07:03:08.750 001 12567.15 159.75 54650.38 88888.00 2016-01-01 07:03:08.875 001 12567.10 159.70 54650.35 88888.00 2016-01-01 07:03:09.000 001 12567.10 159.68 54650.35 88888.00 2016-01-01 07:03:09.125 001 12567.05 159.60 54650.35 88888.00 2016-01-01 07:03:09.250 001 12567.00 159.57 54650.35 88888.00 2016-01-01 07:03:09.375 001 12566.98 159.53 54650.32 88888.00 2016-01-01 07:03:09.500 001 12566.95 159.47 54650.32 88888.00 2016-01-01 07:03:09.625 001 12566.90 159.47 54650.32 88888.00 2016-01-01 07:03:09.750 001 12566.90 159.43 54650.32 88888.00 2016-01-01 07:03:09.875 001 12566.95 159.38 54650.32 88888.00 2016-01-01 07:03:10.000 001 12566.92 159.35 54650.32 88888.00 2016-01-01 07:03:10.125 001 12566.83 159.28 54650.35 88888.00 2016-01-01 07:03:10.250 001 12566.77 159.25 54650.35 88888.00 2016-01-01 07:03:10.375 001 12566.77 159.25 54650.35 88888.00 2016-01-01 07:03:10.500 001 12566.67 159.22 54650.35 88888.00 2016-01-01 07:03:10.625 001 12566.62 159.20 54650.38 88888.00 2016-01-01 07:03:10.750 001 12566.60 159.18 54650.35 88888.00 2016-01-01 07:03:10.875 001 12566.58 159.12 54650.38 88888.00 2016-01-01 07:03:11.000 001 12566.58 159.10 54650.32 88888.00 2016-01-01 07:03:11.125 001 12566.55 159.05 54650.30 88888.00 2016-01-01 07:03:11.250 001 12566.48 159.03 54650.32 88888.00 2016-01-01 07:03:11.375 001 12566.50 159.03 54650.30 88888.00 2016-01-01 07:03:11.500 001 12566.45 159.03 54650.32 88888.00 2016-01-01 07:03:11.625 001 12566.42 159.00 54650.32 88888.00 2016-01-01 07:03:11.750 001 12566.40 158.97 54650.32 88888.00 2016-01-01 07:03:11.875 001 12566.42 158.95 54650.35 88888.00 2016-01-01 07:03:12.000 001 12566.40 158.93 54650.32 88888.00 2016-01-01 07:03:12.125 001 12566.42 158.90 54650.32 88888.00 2016-01-01 07:03:12.250 001 12566.40 158.88 54650.32 88888.00 2016-01-01 07:03:12.375 001 12566.35 158.90 54650.30 88888.00 2016-01-01 07:03:12.500 001 12566.33 158.88 54650.28 88888.00 2016-01-01 07:03:12.625 001 12566.30 158.82 54650.28 88888.00 2016-01-01 07:03:12.750 001 12566.30 158.80 54650.25 88888.00 2016-01-01 07:03:12.875 001 12566.27 158.78 54650.28 88888.00 2016-01-01 07:03:13.000 001 12566.30 158.78 54650.25 88888.00 2016-01-01 07:03:13.125 001 12566.30 158.78 54650.28 88888.00 2016-01-01 07:03:13.250 001 12566.23 158.75 54650.28 88888.00 2016-01-01 07:03:13.375 001 12566.20 158.75 54650.28 88888.00 2016-01-01 07:03:13.500 001 12566.20 158.78 54650.28 88888.00 2016-01-01 07:03:13.625 001 12566.25 158.75 54650.28 88888.00 2016-01-01 07:03:13.750 001 12566.23 158.72 54650.28 88888.00 2016-01-01 07:03:13.875 001 12566.17 158.75 54650.22 88888.00 2016-01-01 07:03:14.000 001 12566.12 158.72 54650.22 88888.00 2016-01-01 07:03:14.125 001 12566.10 158.72 54650.22 88888.00 2016-01-01 07:03:14.250 001 12566.10 158.68 54650.22 88888.00 2016-01-01 07:03:14.375 001 12566.10 158.65 54650.22 88888.00 2016-01-01 07:03:14.500 001 12566.12 158.65 54650.18 88888.00 2016-01-01 07:03:14.625 001 12566.12 158.68 54650.20 88888.00 2016-01-01 07:03:14.750 001 12566.10 158.65 54650.20 88888.00 2016-01-01 07:03:14.875 001 12566.10 158.62 54650.18 88888.00 2016-01-01 07:03:15.000 001 12566.10 158.57 54650.15 88888.00 2016-01-01 07:03:15.125 001 12566.08 158.55 54650.15 88888.00 2016-01-01 07:03:15.250 001 12566.05 158.55 54650.15 88888.00 2016-01-01 07:03:15.375 001 12566.15 158.57 54650.12 88888.00 2016-01-01 07:03:15.500 001 12566.15 158.57 54650.15 88888.00 2016-01-01 07:03:15.625 001 12566.05 158.53 54650.15 88888.00 2016-01-01 07:03:15.750 001 12566.00 158.50 54650.15 88888.00 2016-01-01 07:03:15.875 001 12566.02 158.47 54650.12 88888.00 2016-01-01 07:03:16.000 001 12566.05 158.47 54650.12 88888.00 2016-01-01 07:03:16.125 001 12566.00 158.45 54650.12 88888.00 2016-01-01 07:03:16.250 001 12566.00 158.45 54650.10 88888.00 2016-01-01 07:03:16.375 001 12566.02 158.45 54650.12 88888.00 2016-01-01 07:03:16.500 001 12566.00 158.45 54650.10 88888.00 2016-01-01 07:03:16.625 001 12565.92 158.43 54650.07 88888.00 2016-01-01 07:03:16.750 001 12565.98 158.40 54650.05 88888.00 2016-01-01 07:03:16.875 001 12566.00 158.40 54650.07 88888.00 2016-01-01 07:03:17.000 001 12566.05 158.38 54650.05 88888.00 2016-01-01 07:03:17.125 001 12566.02 158.38 54650.05 88888.00 2016-01-01 07:03:17.250 001 12565.95 158.32 54650.03 88888.00 2016-01-01 07:03:17.375 001 12565.98 158.32 54650.05 88888.00 2016-01-01 07:03:17.500 001 12565.95 158.32 54650.05 88888.00 2016-01-01 07:03:17.625 001 12565.98 158.32 54650.05 88888.00 2016-01-01 07:03:17.750 001 12565.98 158.32 54650.00 88888.00 2016-01-01 07:03:17.875 001 12565.95 158.32 54650.00 88888.00 2016-01-01 07:03:18.000 001 12565.95 158.28 54649.97 88888.00 2016-01-01 07:03:18.125 001 12565.92 158.28 54650.00 88888.00 2016-01-01 07:03:18.250 001 12565.88 158.25 54650.00 88888.00 2016-01-01 07:03:18.375 001 12565.90 158.28 54650.00 88888.00 2016-01-01 07:03:18.500 001 12565.90 158.30 54649.97 88888.00 2016-01-01 07:03:18.625 001 12565.88 158.25 54649.97 88888.00 2016-01-01 07:03:18.750 001 12565.90 158.25 54649.95 88888.00 2016-01-01 07:03:18.875 001 12565.90 158.22 54649.97 88888.00 2016-01-01 07:03:19.000 001 12565.90 158.20 54649.97 88888.00 2016-01-01 07:03:19.125 001 12565.88 158.18 54649.97 88888.00 2016-01-01 07:03:19.250 001 12565.85 158.15 54650.00 88888.00 2016-01-01 07:03:19.375 001 12565.80 158.12 54649.95 88888.00 2016-01-01 07:03:19.500 001 12565.75 158.15 54649.93 88888.00 2016-01-01 07:03:19.625 001 12565.80 158.20 54649.90 88888.00 2016-01-01 07:03:19.750 001 12565.88 158.12 54649.90 88888.00 2016-01-01 07:03:19.875 001 12565.77 158.12 54649.90 88888.00 2016-01-01 07:03:20.000 001 12565.73 158.12 54649.90 88888.00 2016-01-01 07:03:20.125 001 12565.73 158.10 54649.90 88888.00 2016-01-01 07:03:20.250 001 12565.70 158.05 54649.88 88888.00 2016-01-01 07:03:20.375 001 12565.67 158.07 54649.85 88888.00 2016-01-01 07:03:20.500 001 12565.62 158.05 54649.85 88888.00 2016-01-01 07:03:20.625 001 12565.58 158.05 54649.85 88888.00 2016-01-01 07:03:20.750 001 12565.60 158.03 54649.82 88888.00 2016-01-01 07:03:20.875 001 12565.60 158.03 54649.82 88888.00 2016-01-01 07:03:21.000 001 12565.55 157.97 54649.82 88888.00 2016-01-01 07:03:21.125 001 12565.52 157.93 54649.82 88888.00 2016-01-01 07:03:21.250 001 12565.48 157.93 54649.82 88888.00 2016-01-01 07:03:21.375 001 12565.50 157.90 54649.80 88888.00 2016-01-01 07:03:21.500 001 12565.45 157.90 54649.80 88888.00 2016-01-01 07:03:21.625 001 12565.45 157.88 54649.80 88888.00 2016-01-01 07:03:21.750 001 12565.45 157.88 54649.80 88888.00 2016-01-01 07:03:21.875 001 12565.42 157.82 54649.78 88888.00 2016-01-01 07:03:22.000 001 12565.40 157.82 54649.75 88888.00 2016-01-01 07:03:22.125 001 12565.42 157.80 54649.78 88888.00 2016-01-01 07:03:22.250 001 12565.40 157.75 54649.75 88888.00 2016-01-01 07:03:22.375 001 12565.48 157.75 54649.72 88888.00 2016-01-01 07:03:22.500 001 12565.42 157.75 54649.70 88888.00 2016-01-01 07:03:22.625 001 12565.40 157.72 54649.70 88888.00 2016-01-01 07:03:22.750 001 12565.40 157.70 54649.70 88888.00 2016-01-01 07:03:22.875 001 12565.38 157.70 54649.70 88888.00 2016-01-01 07:03:23.000 001 12565.38 157.68 54649.68 88888.00 2016-01-01 07:03:23.125 001 12565.40 157.70 54649.72 88888.00 2016-01-01 07:03:23.250 001 12565.42 157.70 54649.72 88888.00 2016-01-01 07:03:23.375 001 12565.42 157.65 54649.70 88888.00 2016-01-01 07:03:23.500 001 12565.40 157.65 54649.70 88888.00 2016-01-01 07:03:23.625 001 12565.38 157.62 54649.68 88888.00 2016-01-01 07:03:23.750 001 12565.42 157.62 54649.68 88888.00 2016-01-01 07:03:23.875 001 12565.40 157.60 54649.65 88888.00 2016-01-01 07:03:24.000 001 12565.40 157.60 54649.62 88888.00 2016-01-01 07:03:24.125 001 12565.35 157.60 54649.65 88888.00 2016-01-01 07:03:24.250 001 12565.27 157.57 54649.62 88888.00 2016-01-01 07:03:24.375 001 12565.30 157.60 54649.62 88888.00 2016-01-01 07:03:24.500 001 12565.33 157.55 54649.62 88888.00 2016-01-01 07:03:24.625 001 12565.33 157.53 54649.60 88888.00 2016-01-01 07:03:24.750 001 12565.30 157.50 54649.60 88888.00 2016-01-01 07:03:24.875 001 12565.25 157.47 54649.57 88888.00 2016-01-01 07:03:25.000 001 12565.27 157.45 54649.60 88888.00 2016-01-01 07:03:25.125 001 12565.25 157.43 54649.57 88888.00 2016-01-01 07:03:25.250 001 12565.20 157.35 54649.55 88888.00 2016-01-01 07:03:25.375 001 12565.20 157.30 54649.55 88888.00 2016-01-01 07:03:25.500 001 12565.20 157.30 54649.55 88888.00 2016-01-01 07:03:25.625 001 12565.17 157.30 54649.55 88888.00 2016-01-01 07:03:25.750 001 12565.12 157.28 54649.55 88888.00 2016-01-01 07:03:25.875 001 12565.10 157.22 54649.55 88888.00 2016-01-01 07:03:26.000 001 12565.10 157.20 54649.55 88888.00 2016-01-01 07:03:26.125 001 12565.10 157.20 54649.53 88888.00 2016-01-01 07:03:26.250 001 12565.12 157.12 54649.55 88888.00 2016-01-01 07:03:26.375 001 12565.10 157.07 54649.53 88888.00 2016-01-01 07:03:26.500 001 12565.10 157.05 54649.50 88888.00 2016-01-01 07:03:26.625 001 12565.08 157.03 54649.53 88888.00 2016-01-01 07:03:26.750 001 12565.15 157.00 54649.50 88888.00 2016-01-01 07:03:26.875 001 12565.02 156.97 54649.53 88888.00 2016-01-01 07:03:27.000 001 12564.90 156.93 54649.50 88888.00 2016-01-01 07:03:27.125 001 12564.95 156.93 54649.50 88888.00 2016-01-01 07:03:27.250 001 12564.92 156.85 54649.47 88888.00 2016-01-01 07:03:27.375 001 12564.95 156.80 54649.47 88888.00 2016-01-01 07:03:27.500 001 12564.88 156.75 54649.45 88888.00 2016-01-01 07:03:27.625 001 12564.83 156.75 54649.47 88888.00 2016-01-01 07:03:27.750 001 12564.83 156.72 54649.50 88888.00 2016-01-01 07:03:27.875 001 12564.80 156.70 54649.47 88888.00 2016-01-01 07:03:28.000 001 12564.83 156.57 54649.47 88888.00 2016-01-01 07:03:28.125 001 12564.75 156.60 54649.45 88888.00 2016-01-01 07:03:28.250 001 12564.70 156.55 54649.45 88888.00 2016-01-01 07:03:28.375 001 12564.70 156.50 54649.45 88888.00 2016-01-01 07:03:28.500 001 12564.70 156.43 54649.43 88888.00 2016-01-01 07:03:28.625 001 12564.62 156.43 54649.47 88888.00 2016-01-01 07:03:28.750 001 12564.55 156.40 54649.45 88888.00 2016-01-01 07:03:28.875 001 12564.50 156.38 54649.43 88888.00 2016-01-01 07:03:29.000 001 12564.45 156.38 54649.45 88888.00 2016-01-01 07:03:29.125 001 12564.38 156.35 54649.45 88888.00 2016-01-01 07:03:29.250 001 12564.40 156.28 54649.43 88888.00 2016-01-01 07:03:29.375 001 12564.42 156.20 54649.43 88888.00 2016-01-01 07:03:29.500 001 12564.40 156.15 54649.43 88888.00 2016-01-01 07:03:29.625 001 12564.40 156.15 54649.47 88888.00 2016-01-01 07:03:29.750 001 12564.35 156.15 54649.47 88888.00 2016-01-01 07:03:29.875 001 12564.30 156.15 54649.47 88888.00 2016-01-01 07:03:30.000 001 12564.23 156.12 54649.43 88888.00 2016-01-01 07:03:30.125 001 12564.23 156.12 54649.43 88888.00 2016-01-01 07:03:30.250 001 12564.20 156.07 54649.45 88888.00 2016-01-01 07:03:30.375 001 12564.23 156.07 54649.45 88888.00 2016-01-01 07:03:30.500 001 12564.20 156.05 54649.43 88888.00 2016-01-01 07:03:30.625 001 12564.25 156.05 54649.40 88888.00 2016-01-01 07:03:30.750 001 12564.25 156.03 54649.43 88888.00 2016-01-01 07:03:30.875 001 12564.23 156.03 54649.40 88888.00 2016-01-01 07:03:31.000 001 12564.23 156.00 54649.38 88888.00 2016-01-01 07:03:31.125 001 12564.17 156.00 54649.38 88888.00 2016-01-01 07:03:31.250 001 12564.15 155.97 54649.40 88888.00 2016-01-01 07:03:31.375 001 12564.17 155.97 54649.35 88888.00 2016-01-01 07:03:31.500 001 12564.17 155.97 54649.35 88888.00 2016-01-01 07:03:31.625 001 12564.15 155.97 54649.32 88888.00 2016-01-01 07:03:31.750 001 12564.20 156.00 54649.32 88888.00 2016-01-01 07:03:31.875 001 12564.27 155.97 54649.32 88888.00 2016-01-01 07:03:32.000 001 12564.25 155.93 54649.28 88888.00 2016-01-01 07:03:32.125 001 12564.17 155.95 54649.28 88888.00 2016-01-01 07:03:32.250 001 12564.23 155.93 54649.28 88888.00 2016-01-01 07:03:32.375 001 12564.30 155.95 54649.28 88888.00 2016-01-01 07:03:32.500 001 12564.33 155.97 54649.25 88888.00 2016-01-01 07:03:32.625 001 12564.33 155.97 54649.25 88888.00 2016-01-01 07:03:32.750 001 12564.30 155.97 54649.20 88888.00 2016-01-01 07:03:32.875 001 12564.25 155.95 54649.18 88888.00 2016-01-01 07:03:33.000 001 12564.27 155.95 54649.18 88888.00 2016-01-01 07:03:33.125 001 12564.27 155.95 54649.20 88888.00 2016-01-01 07:03:33.250 001 12564.30 155.95 54649.18 88888.00 2016-01-01 07:03:33.375 001 12564.38 155.97 54649.18 88888.00 2016-01-01 07:03:33.500 001 12564.40 155.97 54649.15 88888.00 2016-01-01 07:03:33.625 001 12564.48 155.97 54649.15 88888.00 2016-01-01 07:03:33.750 001 12564.52 155.93 54649.12 88888.00 2016-01-01 07:03:33.875 001 12564.55 155.95 54649.10 88888.00 2016-01-01 07:03:34.000 001 12564.58 155.95 54649.10 88888.00 2016-01-01 07:03:34.125 001 12564.50 155.95 54649.10 88888.00 2016-01-01 07:03:34.250 001 12564.48 155.90 54649.10 88888.00 2016-01-01 07:03:34.375 001 12564.62 155.95 54649.10 88888.00 2016-01-01 07:03:34.500 001 12564.73 155.95 54649.07 88888.00 2016-01-01 07:03:34.625 001 12564.75 155.95 54649.03 88888.00 2016-01-01 07:03:34.750 001 12564.73 155.93 54649.03 88888.00 2016-01-01 07:03:34.875 001 12564.73 155.90 54649.00 88888.00 2016-01-01 07:03:35.000 001 12564.70 155.90 54648.97 88888.00 2016-01-01 07:03:35.125 001 12564.73 155.85 54648.97 88888.00 2016-01-01 07:03:35.250 001 12564.77 155.78 54648.95 88888.00 2016-01-01 07:03:35.375 001 12564.85 155.70 54648.95 88888.00 2016-01-01 07:03:35.500 001 12564.88 155.75 54648.95 88888.00 2016-01-01 07:03:35.625 001 12564.85 155.80 54648.95 88888.00 2016-01-01 07:03:35.750 001 12564.77 155.78 54648.95 88888.00 2016-01-01 07:03:35.875 001 12564.75 155.70 54648.90 88888.00 2016-01-01 07:03:36.000 001 12564.77 155.70 54648.88 88888.00 2016-01-01 07:03:36.125 001 12564.83 155.68 54648.90 88888.00 2016-01-01 07:03:36.250 001 12564.85 155.65 54648.90 88888.00 2016-01-01 07:03:36.375 001 12564.85 155.68 54648.88 88888.00 2016-01-01 07:03:36.500 001 12564.85 155.65 54648.85 88888.00 2016-01-01 07:03:36.625 001 12564.85 155.62 54648.85 88888.00 2016-01-01 07:03:36.750 001 12564.90 155.62 54648.80 88888.00 2016-01-01 07:03:36.875 001 12564.92 155.62 54648.80 88888.00 2016-01-01 07:03:37.000 001 12564.92 155.60 54648.80 88888.00 2016-01-01 07:03:37.125 001 12564.90 155.60 54648.82 88888.00 2016-01-01 07:03:37.250 001 12564.90 155.57 54648.80 88888.00 2016-01-01 07:03:37.375 001 12564.95 155.57 54648.80 88888.00 2016-01-01 07:03:37.500 001 12565.00 155.55 54648.78 88888.00 2016-01-01 07:03:37.625 001 12565.08 155.53 54648.75 88888.00 2016-01-01 07:03:37.750 001 12565.02 155.50 54648.75 88888.00 2016-01-01 07:03:37.875 001 12564.98 155.50 54648.75 88888.00 2016-01-01 07:03:38.000 001 12564.92 155.45 54648.72 88888.00 2016-01-01 07:03:38.125 001 12564.95 155.47 54648.70 88888.00 2016-01-01 07:03:38.250 001 12565.05 155.43 54648.70 88888.00 2016-01-01 07:03:38.375 001 12565.05 155.40 54648.68 88888.00 2016-01-01 07:03:38.500 001 12564.92 155.40 54648.65 88888.00 2016-01-01 07:03:38.625 001 12564.85 155.40 54648.68 88888.00 2016-01-01 07:03:38.750 001 12564.80 155.38 54648.68 88888.00 2016-01-01 07:03:38.875 001 12564.77 155.35 54648.68 88888.00 2016-01-01 07:03:39.000 001 12564.85 155.35 54648.65 88888.00 2016-01-01 07:03:39.125 001 12564.83 155.30 54648.65 88888.00 2016-01-01 07:03:39.250 001 12564.80 155.25 54648.65 88888.00 2016-01-01 07:03:39.375 001 12564.75 155.28 54648.62 88888.00 2016-01-01 07:03:39.500 001 12564.77 155.25 54648.62 88888.00 2016-01-01 07:03:39.625 001 12564.77 155.20 54648.60 88888.00 2016-01-01 07:03:39.750 001 12564.70 155.18 54648.60 88888.00 2016-01-01 07:03:39.875 001 12564.67 155.15 54648.57 88888.00 2016-01-01 07:03:40.000 001 12564.65 155.18 54648.57 88888.00 2016-01-01 07:03:40.125 001 12564.67 155.15 54648.57 88888.00 2016-01-01 07:03:40.250 001 12564.62 155.10 54648.60 88888.00 2016-01-01 07:03:40.375 001 12564.65 155.10 54648.60 88888.00 2016-01-01 07:03:40.500 001 12564.67 155.07 54648.57 88888.00 2016-01-01 07:03:40.625 001 12564.65 155.05 54648.57 88888.00 2016-01-01 07:03:40.750 001 12564.52 155.03 54648.60 88888.00 2016-01-01 07:03:40.875 001 12564.45 155.05 54648.62 88888.00 2016-01-01 07:03:41.000 001 12564.42 155.00 54648.57 88888.00 2016-01-01 07:03:41.125 001 12564.38 154.95 54648.60 88888.00 2016-01-01 07:03:41.250 001 12564.27 154.95 54648.60 88888.00 2016-01-01 07:03:41.375 001 12564.33 154.95 54648.57 88888.00 2016-01-01 07:03:41.500 001 12564.25 154.95 54648.57 88888.00 2016-01-01 07:03:41.625 001 12564.20 154.93 54648.57 88888.00 2016-01-01 07:03:41.750 001 12564.12 154.93 54648.55 88888.00 2016-01-01 07:03:41.875 001 12564.10 154.93 54648.57 88888.00 2016-01-01 07:03:42.000 001 12564.12 154.90 54648.55 88888.00 2016-01-01 07:03:42.125 001 12564.15 154.90 54648.57 88888.00 2016-01-01 07:03:42.250 001 12564.12 154.85 54648.55 88888.00 2016-01-01 07:03:42.375 001 12564.10 154.85 54648.53 88888.00 2016-01-01 07:03:42.500 001 12564.05 154.88 54648.53 88888.00 2016-01-01 07:03:42.625 001 12564.05 154.88 54648.50 88888.00 2016-01-01 07:03:42.750 001 12564.02 154.93 54648.53 88888.00 2016-01-01 07:03:42.875 001 12564.00 154.90 54648.53 88888.00 2016-01-01 07:03:43.000 001 12564.08 154.88 54648.53 88888.00 2016-01-01 07:03:43.125 001 12564.02 154.90 54648.53 88888.00 2016-01-01 07:03:43.250 001 12564.00 154.90 54648.53 88888.00 2016-01-01 07:03:43.375 001 12564.02 154.90 54648.53 88888.00 2016-01-01 07:03:43.500 001 12564.00 154.90 54648.50 88888.00 2016-01-01 07:03:43.625 001 12564.02 154.90 54648.47 88888.00 2016-01-01 07:03:43.750 001 12564.05 154.85 54648.47 88888.00 2016-01-01 07:03:43.875 001 12564.00 154.85 54648.45 88888.00 2016-01-01 07:03:44.000 001 12564.00 154.85 54648.43 88888.00 2016-01-01 07:03:44.125 001 12564.02 154.82 54648.45 88888.00 2016-01-01 07:03:44.250 001 12564.10 154.85 54648.45 88888.00 2016-01-01 07:03:44.375 001 12564.08 154.85 54648.45 88888.00 2016-01-01 07:03:44.500 001 12563.98 154.82 54648.43 88888.00 2016-01-01 07:03:44.625 001 12563.95 154.82 54648.43 88888.00 2016-01-01 07:03:44.750 001 12564.02 154.80 54648.43 88888.00 2016-01-01 07:03:44.875 001 12564.02 154.80 54648.40 88888.00 2016-01-01 07:03:45.000 001 12564.02 154.82 54648.40 88888.00 2016-01-01 07:03:45.125 001 12564.02 154.82 54648.40 88888.00 2016-01-01 07:03:45.250 001 12564.05 154.80 54648.38 88888.00 2016-01-01 07:03:45.375 001 12564.08 154.80 54648.38 88888.00 2016-01-01 07:03:45.500 001 12564.02 154.78 54648.38 88888.00 2016-01-01 07:03:45.625 001 12564.02 154.78 54648.38 88888.00 2016-01-01 07:03:45.750 001 12564.02 154.78 54648.38 88888.00 2016-01-01 07:03:45.875 001 12564.08 154.78 54648.38 88888.00 2016-01-01 07:03:46.000 001 12564.08 154.75 54648.35 88888.00 2016-01-01 07:03:46.125 001 12564.05 154.75 54648.38 88888.00 2016-01-01 07:03:46.250 001 12564.08 154.75 54648.38 88888.00 2016-01-01 07:03:46.375 001 12564.15 154.72 54648.32 88888.00 2016-01-01 07:03:46.500 001 12564.10 154.72 54648.32 88888.00 2016-01-01 07:03:46.625 001 12564.12 154.72 54648.32 88888.00 2016-01-01 07:03:46.750 001 12564.12 154.75 54648.32 88888.00 2016-01-01 07:03:46.875 001 12564.17 154.75 54648.30 88888.00 2016-01-01 07:03:47.000 001 12564.20 154.70 54648.30 88888.00 2016-01-01 07:03:47.125 001 12564.25 154.68 54648.32 88888.00 2016-01-01 07:03:47.250 001 12564.35 154.68 54648.25 88888.00 2016-01-01 07:03:47.375 001 12564.35 154.65 54648.28 88888.00 2016-01-01 07:03:47.500 001 12564.33 154.65 54648.28 88888.00 2016-01-01 07:03:47.625 001 12564.30 154.62 54648.28 88888.00 2016-01-01 07:03:47.750 001 12564.30 154.60 54648.25 88888.00 2016-01-01 07:03:47.875 001 12564.33 154.60 54648.28 88888.00 2016-01-01 07:03:48.000 001 12564.30 154.53 54648.28 88888.00 2016-01-01 07:03:48.125 001 12564.35 154.53 54648.28 88888.00 2016-01-01 07:03:48.250 001 12564.30 154.55 54648.25 88888.00 2016-01-01 07:03:48.375 001 12564.35 154.55 54648.22 88888.00 2016-01-01 07:03:48.500 001 12564.38 154.53 54648.20 88888.00 2016-01-01 07:03:48.625 001 12564.38 154.50 54648.20 88888.00 2016-01-01 07:03:48.750 001 12564.35 154.47 54648.20 88888.00 2016-01-01 07:03:48.875 001 12564.38 154.50 54648.20 88888.00 2016-01-01 07:03:49.000 001 12564.45 154.50 54648.18 88888.00 2016-01-01 07:03:49.125 001 12564.40 154.43 54648.20 88888.00 2016-01-01 07:03:49.250 001 12564.30 154.40 54648.20 88888.00 2016-01-01 07:03:49.375 001 12564.30 154.40 54648.22 88888.00 2016-01-01 07:03:49.500 001 12564.30 154.40 54648.20 88888.00 2016-01-01 07:03:49.625 001 12564.35 154.38 54648.18 88888.00 2016-01-01 07:03:49.750 001 12564.42 154.35 54648.15 88888.00 2016-01-01 07:03:49.875 001 12564.42 154.32 54648.15 88888.00 2016-01-01 07:03:50.000 001 12564.40 154.35 54648.12 88888.00 2016-01-01 07:03:50.125 001 12564.40 154.32 54648.15 88888.00 2016-01-01 07:03:50.250 001 12564.40 154.30 54648.12 88888.00 2016-01-01 07:03:50.375 001 12564.38 154.28 54648.15 88888.00 2016-01-01 07:03:50.500 001 12564.48 154.22 54648.15 88888.00 2016-01-01 07:03:50.625 001 12564.48 154.25 54648.12 88888.00 2016-01-01 07:03:50.750 001 12564.40 154.22 54648.15 88888.00 2016-01-01 07:03:50.875 001 12564.40 154.20 54648.12 88888.00 2016-01-01 07:03:51.000 001 12564.42 154.18 54648.10 88888.00 2016-01-01 07:03:51.125 001 12564.45 154.18 54648.12 88888.00 2016-01-01 07:03:51.250 001 12564.40 154.12 54648.10 88888.00 2016-01-01 07:03:51.375 001 12564.40 154.12 54648.10 88888.00 2016-01-01 07:03:51.500 001 12564.38 154.12 54648.07 88888.00 2016-01-01 07:03:51.625 001 12564.38 154.07 54648.07 88888.00 2016-01-01 07:03:51.750 001 12564.33 154.05 54648.05 88888.00 2016-01-01 07:03:51.875 001 12564.33 154.07 54648.07 88888.00 2016-01-01 07:03:52.000 001 12564.30 154.05 54648.05 88888.00 2016-01-01 07:03:52.125 001 12564.33 154.07 54648.07 88888.00 2016-01-01 07:03:52.250 001 12564.38 154.05 54648.07 88888.00 2016-01-01 07:03:52.375 001 12564.40 154.05 54648.07 88888.00 2016-01-01 07:03:52.500 001 12564.33 154.05 54648.05 88888.00 2016-01-01 07:03:52.625 001 12564.35 154.05 54648.07 88888.00 2016-01-01 07:03:52.750 001 12564.38 154.03 54648.05 88888.00 2016-01-01 07:03:52.875 001 12564.33 154.05 54648.03 88888.00 2016-01-01 07:03:53.000 001 12564.33 154.03 54648.03 88888.00 2016-01-01 07:03:53.125 001 12564.35 154.05 54648.03 88888.00 2016-01-01 07:03:53.250 001 12564.35 154.00 54648.03 88888.00 2016-01-01 07:03:53.375 001 12564.35 154.00 54648.00 88888.00 2016-01-01 07:03:53.500 001 12564.33 154.00 54647.97 88888.00 2016-01-01 07:03:53.625 001 12564.27 154.03 54647.97 88888.00 2016-01-01 07:03:53.750 001 12564.30 154.03 54648.00 88888.00 2016-01-01 07:03:53.875 001 12564.27 154.03 54648.00 88888.00 2016-01-01 07:03:54.000 001 12564.30 154.05 54648.00 88888.00 2016-01-01 07:03:54.125 001 12564.35 154.03 54647.97 88888.00 2016-01-01 07:03:54.250 001 12564.33 154.03 54647.97 88888.00 2016-01-01 07:03:54.375 001 12564.33 154.07 54647.97 88888.00 2016-01-01 07:03:54.500 001 12564.35 154.07 54647.97 88888.00 2016-01-01 07:03:54.625 001 12564.38 154.05 54648.00 88888.00 2016-01-01 07:03:54.750 001 12564.40 154.05 54647.97 88888.00 2016-01-01 07:03:54.875 001 12564.38 154.05 54647.97 88888.00 2016-01-01 07:03:55.000 001 12564.33 154.05 54647.97 88888.00 2016-01-01 07:03:55.125 001 12564.27 154.05 54647.97 88888.00 2016-01-01 07:03:55.250 001 12564.27 154.05 54647.95 88888.00 2016-01-01 07:03:55.375 001 12564.30 154.05 54647.95 88888.00 2016-01-01 07:03:55.500 001 12564.33 154.05 54647.95 88888.00 2016-01-01 07:03:55.625 001 12564.35 154.05 54647.95 88888.00 2016-01-01 07:03:55.750 001 12564.40 154.05 54647.95 88888.00 2016-01-01 07:03:55.875 001 12564.50 154.03 54647.95 88888.00 2016-01-01 07:03:56.000 001 12564.48 154.03 54647.93 88888.00 2016-01-01 07:03:56.125 001 12564.40 154.03 54647.95 88888.00 2016-01-01 07:03:56.250 001 12564.40 154.00 54647.93 88888.00 2016-01-01 07:03:56.375 001 12564.42 154.05 54647.90 88888.00 2016-01-01 07:03:56.500 001 12564.40 154.07 54647.93 88888.00 2016-01-01 07:03:56.625 001 12564.45 154.03 54647.95 88888.00 2016-01-01 07:03:56.750 001 12564.42 153.97 54647.93 88888.00 2016-01-01 07:03:56.875 001 12564.38 153.95 54647.88 88888.00 2016-01-01 07:03:57.000 001 12564.38 153.95 54647.88 88888.00 2016-01-01 07:03:57.125 001 12564.38 153.97 54647.88 88888.00 2016-01-01 07:03:57.250 001 12564.38 153.97 54647.88 88888.00 2016-01-01 07:03:57.375 001 12564.45 153.97 54647.88 88888.00 2016-01-01 07:03:57.500 001 12564.45 153.95 54647.85 88888.00 2016-01-01 07:03:57.625 001 12564.45 153.95 54647.85 88888.00 2016-01-01 07:03:57.750 001 12564.42 153.95 54647.85 88888.00 2016-01-01 07:03:57.875 001 12564.40 153.97 54647.85 88888.00 2016-01-01 07:03:58.000 001 12564.38 153.97 54647.85 88888.00 2016-01-01 07:03:58.125 001 12564.38 153.95 54647.88 88888.00 2016-01-01 07:03:58.250 001 12564.42 153.90 54647.82 88888.00 2016-01-01 07:03:58.375 001 12564.45 153.93 54647.85 88888.00 2016-01-01 07:03:58.500 001 12564.45 153.93 54647.85 88888.00 2016-01-01 07:03:58.625 001 12564.40 153.90 54647.85 88888.00 2016-01-01 07:03:58.750 001 12564.45 153.88 54647.80 88888.00 2016-01-01 07:03:58.875 001 12564.48 153.93 54647.78 88888.00 2016-01-01 07:03:59.000 001 12564.45 153.93 54647.80 88888.00 2016-01-01 07:03:59.125 001 12564.38 153.95 54647.82 88888.00 2016-01-01 07:03:59.250 001 12564.35 153.90 54647.82 88888.00 2016-01-01 07:03:59.375 001 12564.40 153.88 54647.80 88888.00 2016-01-01 07:03:59.500 001 12564.35 153.88 54647.82 88888.00 2016-01-01 07:03:59.625 001 12564.33 153.85 54647.82 88888.00 2016-01-01 07:03:59.750 001 12564.33 153.82 54647.80 88888.00 2016-01-01 07:03:59.875 001 12564.27 153.82 54647.78 88888.00 2016-01-01 07:04:00.000 001 12564.23 153.88 54647.78 88888.00 2016-01-01 07:04:00.125 001 12564.25 153.93 54647.80 88888.00 2016-01-01 07:04:00.250 001 12564.20 153.90 54647.82 88888.00 2016-01-01 07:04:00.375 001 12564.23 153.88 54647.78 88888.00 2016-01-01 07:04:00.500 001 12564.23 153.88 54647.75 88888.00 2016-01-01 07:04:00.625 001 12564.23 153.85 54647.75 88888.00 2016-01-01 07:04:00.750 001 12564.15 153.85 54647.75 88888.00 2016-01-01 07:04:00.875 001 12564.08 153.90 54647.75 88888.00 2016-01-01 07:04:01.000 001 12564.08 153.90 54647.75 88888.00 2016-01-01 07:04:01.125 001 12564.15 153.90 54647.72 88888.00 2016-01-01 07:04:01.250 001 12564.10 153.85 54647.70 88888.00 2016-01-01 07:04:01.375 001 12564.05 153.90 54647.70 88888.00 2016-01-01 07:04:01.500 001 12564.08 153.95 54647.72 88888.00 2016-01-01 07:04:01.625 001 12564.12 153.93 54647.70 88888.00 2016-01-01 07:04:01.750 001 12564.10 153.93 54647.68 88888.00 2016-01-01 07:04:01.875 001 12564.08 153.93 54647.70 88888.00 2016-01-01 07:04:02.000 001 12564.05 153.95 54647.68 88888.00 2016-01-01 07:04:02.125 001 12564.02 153.95 54647.70 88888.00 2016-01-01 07:04:02.250 001 12564.02 153.95 54647.68 88888.00 2016-01-01 07:04:02.375 001 12564.08 153.93 54647.68 88888.00 2016-01-01 07:04:02.500 001 12564.10 154.00 54647.65 88888.00 2016-01-01 07:04:02.625 001 12564.10 153.97 54647.65 88888.00 2016-01-01 07:04:02.750 001 12564.15 153.97 54647.60 88888.00 2016-01-01 07:04:02.875 001 12564.20 154.00 54647.62 88888.00 2016-01-01 07:04:03.000 001 12564.20 154.00 54647.62 88888.00 2016-01-01 07:04:03.125 001 12564.23 154.03 54647.60 88888.00 2016-01-01 07:04:03.250 001 12564.23 154.05 54647.60 88888.00 2016-01-01 07:04:03.375 001 12564.33 154.07 54647.60 88888.00 2016-01-01 07:04:03.500 001 12564.33 154.10 54647.57 88888.00 2016-01-01 07:04:03.625 001 12564.30 154.10 54647.57 88888.00 2016-01-01 07:04:03.750 001 12564.27 154.12 54647.57 88888.00 2016-01-01 07:04:03.875 001 12564.33 154.10 54647.53 88888.00 2016-01-01 07:04:04.000 001 12564.35 154.12 54647.53 88888.00 2016-01-01 07:04:04.125 001 12564.33 154.10 54647.53 88888.00 2016-01-01 07:04:04.250 001 12564.27 154.12 54647.50 88888.00 2016-01-01 07:04:04.375 001 12564.40 154.12 54647.50 88888.00 2016-01-01 07:04:04.500 001 12564.48 154.10 54647.47 88888.00 2016-01-01 07:04:04.625 001 12564.55 154.10 54647.47 88888.00 2016-01-01 07:04:04.750 001 12564.58 154.10 54647.45 88888.00 2016-01-01 07:04:04.875 001 12564.52 154.12 54647.43 88888.00 2016-01-01 07:04:05.000 001 12564.55 154.07 54647.40 88888.00 2016-01-01 07:04:05.125 001 12564.55 154.07 54647.40 88888.00 2016-01-01 07:04:05.250 001 12564.67 154.05 54647.43 88888.00 2016-01-01 07:04:05.375 001 12564.75 154.05 54647.40 88888.00 2016-01-01 07:04:05.500 001 12564.70 154.05 54647.40 88888.00 2016-01-01 07:04:05.625 001 12564.70 154.05 54647.38 88888.00 2016-01-01 07:04:05.750 001 12564.73 154.07 54647.35 88888.00 2016-01-01 07:04:05.875 001 12564.80 154.07 54647.32 88888.00 2016-01-01 07:04:06.000 001 12564.80 154.10 54647.32 88888.00 2016-01-01 07:04:06.125 001 12564.80 154.10 54647.32 88888.00 2016-01-01 07:04:06.250 001 12564.75 154.05 54647.30 88888.00 2016-01-01 07:04:06.375 001 12564.83 154.10 54647.30 88888.00 2016-01-01 07:04:06.500 001 12564.88 154.10 54647.30 88888.00 2016-01-01 07:04:06.625 001 12564.88 154.05 54647.28 88888.00 2016-01-01 07:04:06.750 001 12564.88 154.03 54647.28 88888.00 2016-01-01 07:04:06.875 001 12564.88 154.03 54647.25 88888.00 2016-01-01 07:04:07.000 001 12564.95 153.97 54647.22 88888.00 2016-01-01 07:04:07.125 001 12565.02 153.95 54647.22 88888.00 2016-01-01 07:04:07.250 001 12564.95 153.93 54647.20 88888.00 2016-01-01 07:04:07.375 001 12564.90 153.93 54647.20 88888.00 2016-01-01 07:04:07.500 001 12564.90 153.93 54647.20 88888.00 2016-01-01 07:04:07.625 001 12564.95 153.90 54647.18 88888.00 2016-01-01 07:04:07.750 001 12565.02 153.93 54647.18 88888.00 2016-01-01 07:04:07.875 001 12564.95 153.93 54647.18 88888.00 2016-01-01 07:04:08.000 001 12564.90 153.93 54647.18 88888.00 2016-01-01 07:04:08.125 001 12564.95 153.95 54647.15 88888.00 2016-01-01 07:04:08.250 001 12564.98 153.88 54647.12 88888.00 2016-01-01 07:04:08.375 001 12565.02 153.88 54647.12 88888.00 2016-01-01 07:04:08.500 001 12564.98 153.88 54647.12 88888.00 2016-01-01 07:04:08.625 001 12564.98 153.85 54647.12 88888.00 2016-01-01 07:04:08.750 001 12565.05 153.80 54647.07 88888.00 2016-01-01 07:04:08.875 001 12565.05 153.78 54647.10 88888.00 2016-01-01 07:04:09.000 001 12565.00 153.75 54647.07 88888.00 2016-01-01 07:04:09.125 001 12564.98 153.75 54647.07 88888.00 2016-01-01 07:04:09.250 001 12564.98 153.72 54647.07 88888.00 2016-01-01 07:04:09.375 001 12565.02 153.70 54647.07 88888.00 2016-01-01 07:04:09.500 001 12565.02 153.70 54647.07 88888.00 2016-01-01 07:04:09.625 001 12565.02 153.68 54647.07 88888.00 2016-01-01 07:04:09.750 001 12565.05 153.68 54647.10 88888.00 2016-01-01 07:04:09.875 001 12565.02 153.65 54647.07 88888.00 2016-01-01 07:04:10.000 001 12564.95 153.62 54647.05 88888.00 2016-01-01 07:04:10.125 001 12564.88 153.57 54647.07 88888.00 2016-01-01 07:04:10.250 001 12564.88 153.57 54647.05 88888.00 2016-01-01 07:04:10.375 001 12564.85 153.55 54647.05 88888.00 2016-01-01 07:04:10.500 001 12564.88 153.53 54647.03 88888.00 2016-01-01 07:04:10.625 001 12564.85 153.50 54647.03 88888.00 2016-01-01 07:04:10.750 001 12564.88 153.50 54647.05 88888.00 2016-01-01 07:04:10.875 001 12564.83 153.50 54647.00 88888.00 2016-01-01 07:04:11.000 001 12564.83 153.43 54647.00 88888.00 2016-01-01 07:04:11.125 001 12564.80 153.45 54647.03 88888.00 2016-01-01 07:04:11.250 001 12564.77 153.35 54647.00 88888.00 2016-01-01 07:04:11.375 001 12564.75 153.32 54646.97 88888.00 2016-01-01 07:04:11.500 001 12564.77 153.35 54647.00 88888.00 2016-01-01 07:04:11.625 001 12564.77 153.30 54647.00 88888.00 2016-01-01 07:04:11.750 001 12564.77 153.25 54647.00 88888.00 2016-01-01 07:04:11.875 001 12564.70 153.20 54647.00 88888.00 2016-01-01 07:04:12.000 001 12564.60 153.20 54646.97 88888.00 2016-01-01 07:04:12.125 001 12564.58 153.18 54647.00 88888.00 2016-01-01 07:04:12.250 001 12564.55 153.15 54646.97 88888.00 2016-01-01 07:04:12.375 001 12564.58 153.12 54647.00 88888.00 2016-01-01 07:04:12.500 001 12564.58 153.10 54646.95 88888.00 2016-01-01 07:04:12.625 001 12564.55 153.07 54646.95 88888.00 2016-01-01 07:04:12.750 001 12564.52 153.05 54646.95 88888.00 2016-01-01 07:04:12.875 001 12564.42 153.07 54646.97 88888.00 2016-01-01 07:04:13.000 001 12564.38 153.05 54646.93 88888.00 2016-01-01 07:04:13.125 001 12564.40 153.00 54646.93 88888.00 2016-01-01 07:04:13.250 001 12564.40 152.97 54646.95 88888.00 2016-01-01 07:04:13.375 001 12564.40 153.00 54646.93 88888.00 2016-01-01 07:04:13.500 001 12564.33 153.00 54646.95 88888.00 2016-01-01 07:04:13.625 001 12564.30 152.97 54646.93 88888.00 2016-01-01 07:04:13.750 001 12564.33 152.97 54646.90 88888.00 2016-01-01 07:04:13.875 001 12564.35 152.97 54646.88 88888.00 2016-01-01 07:04:14.000 001 12564.40 152.97 54646.93 88888.00 2016-01-01 07:04:14.125 001 12564.38 153.00 54646.95 88888.00 2016-01-01 07:04:14.250 001 12564.30 152.95 54646.93 88888.00 2016-01-01 07:04:14.375 001 12564.27 152.95 54646.90 88888.00 2016-01-01 07:04:14.500 001 12564.27 152.95 54646.90 88888.00 2016-01-01 07:04:14.625 001 12564.27 152.93 54646.90 88888.00 2016-01-01 07:04:14.750 001 12564.25 152.90 54646.90 88888.00 2016-01-01 07:04:14.875 001 12564.25 152.90 54646.90 88888.00 2016-01-01 07:04:15.000 001 12564.23 152.88 54646.90 88888.00 2016-01-01 07:04:15.125 001 12564.15 152.88 54646.88 88888.00 2016-01-01 07:04:15.250 001 12564.08 152.88 54646.90 88888.00 2016-01-01 07:04:15.375 001 12564.12 152.90 54646.88 88888.00 2016-01-01 07:04:15.500 001 12564.17 152.90 54646.88 88888.00 2016-01-01 07:04:15.625 001 12564.20 152.88 54646.88 88888.00 2016-01-01 07:04:15.750 001 12564.17 152.88 54646.88 88888.00 2016-01-01 07:04:15.875 001 12564.17 152.85 54646.90 88888.00 2016-01-01 07:04:16.000 001 12564.12 152.88 54646.88 88888.00 2016-01-01 07:04:16.125 001 12564.02 152.85 54646.88 88888.00 2016-01-01 07:04:16.250 001 12563.98 152.80 54646.85 88888.00 2016-01-01 07:04:16.375 001 12564.00 152.78 54646.85 88888.00 2016-01-01 07:04:16.500 001 12564.00 152.78 54646.85 88888.00 2016-01-01 07:04:16.625 001 12563.98 152.78 54646.85 88888.00 2016-01-01 07:04:16.750 001 12563.95 152.78 54646.88 88888.00 2016-01-01 07:04:16.875 001 12563.90 152.75 54646.88 88888.00 2016-01-01 07:04:17.000 001 12563.90 152.72 54646.85 88888.00 2016-01-01 07:04:17.125 001 12563.90 152.72 54646.82 88888.00 2016-01-01 07:04:17.250 001 12563.85 152.70 54646.82 88888.00 2016-01-01 07:04:17.375 001 12563.88 152.70 54646.80 88888.00 2016-01-01 07:04:17.500 001 12563.90 152.68 54646.80 88888.00 2016-01-01 07:04:17.625 001 12563.88 152.62 54646.82 88888.00 2016-01-01 07:04:17.750 001 12563.85 152.60 54646.82 88888.00 2016-01-01 07:04:17.875 001 12563.88 152.60 54646.82 88888.00 2016-01-01 07:04:18.000 001 12563.85 152.60 54646.80 88888.00 2016-01-01 07:04:18.125 001 12563.80 152.57 54646.82 88888.00 2016-01-01 07:04:18.250 001 12563.75 152.50 54646.82 88888.00 2016-01-01 07:04:18.375 001 12563.73 152.53 54646.82 88888.00 2016-01-01 07:04:18.500 001 12563.67 152.53 54646.82 88888.00 2016-01-01 07:04:18.625 001 12563.65 152.53 54646.82 88888.00 2016-01-01 07:04:18.750 001 12563.65 152.50 54646.82 88888.00 2016-01-01 07:04:18.875 001 12563.60 152.45 54646.82 88888.00 2016-01-01 07:04:19.000 001 12563.50 152.47 54646.82 88888.00 2016-01-01 07:04:19.125 001 12563.50 152.50 54646.82 88888.00 2016-01-01 07:04:19.250 001 12563.48 152.40 54646.82 88888.00 2016-01-01 07:04:19.375 001 12563.50 152.38 54646.80 88888.00 2016-01-01 07:04:19.500 001 12563.45 152.40 54646.80 88888.00 2016-01-01 07:04:19.625 001 12563.45 152.45 54646.80 88888.00 2016-01-01 07:04:19.750 001 12563.48 152.45 54646.82 88888.00 2016-01-01 07:04:19.875 001 12563.45 152.43 54646.80 88888.00 2016-01-01 07:04:20.000 001 12563.45 152.40 54646.78 88888.00 2016-01-01 07:04:20.125 001 12563.38 152.38 54646.78 88888.00 2016-01-01 07:04:20.250 001 12563.35 152.40 54646.78 88888.00 2016-01-01 07:04:20.375 001 12563.38 152.40 54646.80 88888.00 2016-01-01 07:04:20.500 001 12563.42 152.38 54646.80 88888.00 2016-01-01 07:04:20.625 001 12563.40 152.35 54646.78 88888.00 2016-01-01 07:04:20.750 001 12563.27 152.38 54646.78 88888.00 2016-01-01 07:04:20.875 001 12563.27 152.38 54646.78 88888.00 2016-01-01 07:04:21.000 001 12563.33 152.38 54646.75 88888.00 2016-01-01 07:04:21.125 001 12563.27 152.40 54646.75 88888.00 2016-01-01 07:04:21.250 001 12563.17 152.40 54646.78 88888.00 2016-01-01 07:04:21.375 001 12563.20 152.43 54646.78 88888.00 2016-01-01 07:04:21.500 001 12563.17 152.43 54646.78 88888.00 2016-01-01 07:04:21.625 001 12563.15 152.40 54646.78 88888.00 2016-01-01 07:04:21.750 001 12563.12 152.40 54646.78 88888.00 2016-01-01 07:04:21.875 001 12563.17 152.38 54646.80 88888.00 2016-01-01 07:04:22.000 001 12563.17 152.35 54646.72 88888.00 2016-01-01 07:04:22.125 001 12563.17 152.35 54646.72 88888.00 2016-01-01 07:04:22.250 001 12563.23 152.35 54646.72 88888.00 2016-01-01 07:04:22.375 001 12563.27 152.38 54646.72 88888.00 2016-01-01 07:04:22.500 001 12563.25 152.38 54646.70 88888.00 2016-01-01 07:04:22.625 001 12563.20 152.40 54646.68 88888.00 2016-01-01 07:04:22.750 001 12563.25 152.22 54646.68 88888.00 2016-01-01 07:04:22.875 001 12563.35 152.18 54646.68 88888.00 2016-01-01 07:04:23.000 001 12563.35 152.30 54646.65 88888.00 2016-01-01 07:04:23.125 001 12563.33 152.40 54646.65 88888.00 2016-01-01 07:04:23.250 001 12563.40 152.38 54646.62 88888.00 2016-01-01 07:04:23.375 001 12563.42 152.38 54646.60 88888.00 2016-01-01 07:04:23.500 001 12563.45 152.35 54646.62 88888.00 2016-01-01 07:04:23.625 001 12563.48 152.35 54646.60 88888.00 2016-01-01 07:04:23.750 001 12563.58 152.35 54646.60 88888.00 2016-01-01 07:04:23.875 001 12563.60 152.35 54646.57 88888.00 2016-01-01 07:04:24.000 001 12563.52 152.32 54646.57 88888.00 2016-01-01 07:04:24.125 001 12563.55 152.30 54646.60 88888.00 2016-01-01 07:04:24.250 001 12563.58 152.28 54646.60 88888.00 2016-01-01 07:04:24.375 001 12563.60 152.30 54646.57 88888.00 2016-01-01 07:04:24.500 001 12563.65 152.30 54646.55 88888.00 2016-01-01 07:04:24.625 001 12563.67 152.30 54646.55 88888.00 2016-01-01 07:04:24.750 001 12563.67 152.25 54646.57 88888.00 2016-01-01 07:04:24.875 001 12563.67 152.22 54646.55 88888.00 2016-01-01 07:04:25.000 001 12563.65 152.28 54646.55 88888.00 2016-01-01 07:04:25.125 001 12563.65 152.25 54646.53 88888.00 2016-01-01 07:04:25.250 001 12563.67 152.22 54646.53 88888.00 2016-01-01 07:04:25.375 001 12563.73 152.22 54646.53 88888.00 2016-01-01 07:04:25.500 001 12563.77 152.22 54646.47 88888.00 2016-01-01 07:04:25.625 001 12563.77 152.20 54646.47 88888.00 2016-01-01 07:04:25.750 001 12563.77 152.18 54646.47 88888.00 2016-01-01 07:04:25.875 001 12563.77 152.18 54646.45 88888.00 2016-01-01 07:04:26.000 001 12563.80 152.12 54646.43 88888.00 2016-01-01 07:04:26.125 001 12563.85 152.12 54646.43 88888.00 2016-01-01 07:04:26.250 001 12563.85 152.12 54646.43 88888.00 2016-01-01 07:04:26.375 001 12563.77 152.15 54646.40 88888.00 2016-01-01 07:04:26.500 001 12563.75 152.15 54646.40 88888.00 2016-01-01 07:04:26.625 001 12563.80 152.12 54646.40 88888.00 2016-01-01 07:04:26.750 001 12563.80 152.15 54646.40 88888.00 2016-01-01 07:04:26.875 001 12563.80 152.15 54646.40 88888.00 2016-01-01 07:04:27.000 001 12563.85 152.10 54646.38 88888.00 2016-01-01 07:04:27.125 001 12563.83 152.07 54646.40 88888.00 2016-01-01 07:04:27.250 001 12563.77 152.07 54646.38 88888.00 2016-01-01 07:04:27.375 001 12563.77 152.07 54646.38 88888.00 2016-01-01 07:04:27.500 001 12563.77 152.10 54646.40 88888.00 2016-01-01 07:04:27.625 001 12563.77 152.10 54646.38 88888.00 2016-01-01 07:04:27.750 001 12563.75 152.10 54646.32 88888.00 2016-01-01 07:04:27.875 001 12563.70 152.10 54646.35 88888.00 2016-01-01 07:04:28.000 001 12563.73 152.07 54646.32 88888.00 2016-01-01 07:04:28.125 001 12563.70 152.05 54646.35 88888.00 2016-01-01 07:04:28.250 001 12563.65 152.05 54646.32 88888.00 2016-01-01 07:04:28.375 001 12563.65 152.05 54646.32 88888.00 2016-01-01 07:04:28.500 001 12563.60 152.03 54646.30 88888.00 2016-01-01 07:04:28.625 001 12563.60 152.05 54646.28 88888.00 2016-01-01 07:04:28.750 001 12563.58 152.07 54646.25 88888.00 2016-01-01 07:04:28.875 001 12563.52 152.07 54646.22 88888.00 2016-01-01 07:04:29.000 001 12563.55 152.12 54646.25 88888.00 2016-01-01 07:04:29.125 001 12563.50 152.12 54646.25 88888.00 2016-01-01 07:04:29.250 001 12563.48 152.10 54646.25 88888.00 2016-01-01 07:04:29.375 001 12563.48 152.10 54646.20 88888.00 2016-01-01 07:04:29.500 001 12563.42 152.07 54646.18 88888.00 2016-01-01 07:04:29.625 001 12563.48 152.07 54646.20 88888.00 2016-01-01 07:04:29.750 001 12563.45 152.07 54646.18 88888.00 2016-01-01 07:04:29.875 001 12563.40 152.10 54646.18 88888.00 2016-01-01 07:04:30.000 001 12563.40 152.07 54646.15 88888.00 2016-01-01 07:04:30.125 001 12563.40 152.07 54646.15 88888.00 2016-01-01 07:04:30.250 001 12563.38 152.05 54646.18 88888.00 2016-01-01 07:04:30.375 001 12563.40 152.07 54646.15 88888.00 2016-01-01 07:04:30.500 001 12563.35 152.12 54646.15 88888.00 2016-01-01 07:04:30.625 001 12563.38 152.10 54646.12 88888.00 2016-01-01 07:04:30.750 001 12563.33 152.10 54646.12 88888.00 2016-01-01 07:04:30.875 001 12563.33 152.10 54646.12 88888.00 2016-01-01 07:04:31.000 001 12563.33 152.10 54646.15 88888.00 2016-01-01 07:04:31.125 001 12563.30 152.12 54646.15 88888.00 2016-01-01 07:04:31.250 001 12563.23 152.10 54646.12 88888.00 2016-01-01 07:04:31.375 001 12563.23 152.07 54646.10 88888.00 2016-01-01 07:04:31.500 001 12563.23 152.07 54646.10 88888.00 2016-01-01 07:04:31.625 001 12563.17 152.07 54646.10 88888.00 2016-01-01 07:04:31.750 001 12563.17 152.10 54646.07 88888.00 2016-01-01 07:04:31.875 001 12563.15 152.07 54646.05 88888.00 2016-01-01 07:04:32.000 001 12563.15 152.07 54646.03 88888.00 2016-01-01 07:04:32.125 001 12563.15 152.10 54646.03 88888.00 2016-01-01 07:04:32.250 001 12563.10 152.07 54646.03 88888.00 2016-01-01 07:04:32.375 001 12563.08 152.07 54646.05 88888.00 2016-01-01 07:04:32.500 001 12563.05 152.07 54646.05 88888.00 2016-01-01 07:04:32.625 001 12563.02 152.07 54646.07 88888.00 2016-01-01 07:04:32.750 001 12563.02 152.05 54646.05 88888.00 2016-01-01 07:04:32.875 001 12563.05 152.05 54646.00 88888.00 2016-01-01 07:04:33.000 001 12563.05 152.03 54646.00 88888.00 2016-01-01 07:04:33.125 001 12563.10 152.05 54646.03 88888.00 2016-01-01 07:04:33.250 001 12563.12 152.05 54646.00 88888.00 2016-01-01 07:04:33.375 001 12563.10 152.05 54646.00 88888.00 2016-01-01 07:04:33.500 001 12563.08 152.03 54646.00 88888.00 2016-01-01 07:04:33.625 001 12562.92 152.03 54645.97 88888.00 2016-01-01 07:04:33.750 001 12562.83 151.97 54645.95 88888.00 2016-01-01 07:04:33.875 001 12562.88 151.97 54645.97 88888.00 2016-01-01 07:04:34.000 001 12562.95 151.97 54645.97 88888.00 2016-01-01 07:04:34.125 001 12562.98 151.97 54645.97 88888.00 2016-01-01 07:04:34.250 001 12562.90 151.95 54645.95 88888.00 2016-01-01 07:04:34.375 001 12562.98 152.00 54645.93 88888.00 2016-01-01 07:04:34.500 001 12563.02 152.05 54645.97 88888.00 2016-01-01 07:04:34.625 001 12562.95 152.05 54645.97 88888.00 2016-01-01 07:04:34.750 001 12562.90 152.05 54645.95 88888.00 2016-01-01 07:04:34.875 001 12562.90 152.10 54645.97 88888.00 2016-01-01 07:04:35.000 001 12562.85 152.03 54645.93 88888.00 2016-01-01 07:04:35.125 001 12562.83 152.00 54645.93 88888.00 2016-01-01 07:04:35.250 001 12562.75 152.00 54645.93 88888.00 2016-01-01 07:04:35.375 001 12562.77 152.03 54645.93 88888.00 2016-01-01 07:04:35.500 001 12562.77 152.03 54645.93 88888.00 2016-01-01 07:04:35.625 001 12562.77 152.05 54645.90 88888.00 2016-01-01 07:04:35.750 001 12562.70 152.00 54645.90 88888.00 2016-01-01 07:04:35.875 001 12562.73 151.95 54645.93 88888.00 2016-01-01 07:04:36.000 001 12562.75 151.95 54645.90 88888.00 2016-01-01 07:04:36.125 001 12562.73 151.97 54645.90 88888.00 2016-01-01 07:04:36.250 001 12562.67 151.97 54645.93 88888.00 2016-01-01 07:04:36.375 001 12562.77 151.97 54645.90 88888.00 2016-01-01 07:04:36.500 001 12562.83 151.97 54645.88 88888.00 2016-01-01 07:04:36.625 001 12562.75 151.97 54645.88 88888.00 2016-01-01 07:04:36.750 001 12562.65 151.97 54645.85 88888.00 2016-01-01 07:04:36.875 001 12562.60 151.97 54645.82 88888.00 2016-01-01 07:04:37.000 001 12562.60 151.97 54645.78 88888.00 2016-01-01 07:04:37.125 001 12562.62 151.95 54645.82 88888.00 2016-01-01 07:04:37.250 001 12562.55 151.95 54645.82 88888.00 2016-01-01 07:04:37.375 001 12562.55 151.97 54645.80 88888.00 2016-01-01 07:04:37.500 001 12562.55 152.00 54645.75 88888.00 2016-01-01 07:04:37.625 001 12562.52 151.97 54645.78 88888.00 2016-01-01 07:04:37.750 001 12562.58 152.00 54645.78 88888.00 2016-01-01 07:04:37.875 001 12562.55 152.03 54645.78 88888.00 2016-01-01 07:04:38.000 001 12562.45 152.00 54645.75 88888.00 2016-01-01 07:04:38.125 001 12562.40 151.97 54645.72 88888.00 2016-01-01 07:04:38.250 001 12562.38 151.95 54645.72 88888.00 2016-01-01 07:04:38.375 001 12562.45 152.00 54645.72 88888.00 2016-01-01 07:04:38.500 001 12562.42 151.97 54645.68 88888.00 2016-01-01 07:04:38.625 001 12562.40 152.00 54645.70 88888.00 2016-01-01 07:04:38.750 001 12562.35 152.00 54645.70 88888.00 2016-01-01 07:04:38.875 001 12562.30 152.00 54645.70 88888.00 2016-01-01 07:04:39.000 001 12562.33 152.00 54645.68 88888.00 2016-01-01 07:04:39.125 001 12562.35 151.97 54645.65 88888.00 2016-01-01 07:04:39.250 001 12562.27 151.97 54645.68 88888.00 2016-01-01 07:04:39.375 001 12562.38 151.97 54645.68 88888.00 2016-01-01 07:04:39.500 001 12562.40 151.97 54645.65 88888.00 2016-01-01 07:04:39.625 001 12562.38 151.97 54645.65 88888.00 2016-01-01 07:04:39.750 001 12562.33 151.97 54645.65 88888.00 2016-01-01 07:04:39.875 001 12562.33 151.97 54645.60 88888.00 2016-01-01 07:04:40.000 001 12562.33 151.97 54645.60 88888.00 2016-01-01 07:04:40.125 001 12562.33 151.97 54645.60 88888.00 2016-01-01 07:04:40.250 001 12562.33 151.93 54645.57 88888.00 2016-01-01 07:04:40.375 001 12562.38 151.93 54645.57 88888.00 2016-01-01 07:04:40.500 001 12562.35 151.93 54645.57 88888.00 2016-01-01 07:04:40.625 001 12562.33 151.93 54645.55 88888.00 2016-01-01 07:04:40.750 001 12562.35 151.93 54645.55 88888.00 2016-01-01 07:04:40.875 001 12562.35 151.93 54645.53 88888.00 2016-01-01 07:04:41.000 001 12562.30 151.95 54645.53 88888.00 2016-01-01 07:04:41.125 001 12562.33 151.95 54645.53 88888.00 2016-01-01 07:04:41.250 001 12562.38 151.95 54645.53 88888.00 2016-01-01 07:04:41.375 001 12562.40 151.97 54645.53 88888.00 2016-01-01 07:04:41.500 001 12562.30 151.95 54645.50 88888.00 2016-01-01 07:04:41.625 001 12562.25 151.93 54645.50 88888.00 2016-01-01 07:04:41.750 001 12562.25 151.95 54645.50 88888.00 2016-01-01 07:04:41.875 001 12562.25 151.95 54645.53 88888.00 2016-01-01 07:04:42.000 001 12562.25 151.95 54645.47 88888.00 2016-01-01 07:04:42.125 001 12562.23 151.95 54645.47 88888.00 2016-01-01 07:04:42.250 001 12562.12 151.95 54645.47 88888.00 2016-01-01 07:04:42.375 001 12562.20 151.95 54645.47 88888.00 2016-01-01 07:04:42.500 001 12562.20 151.95 54645.45 88888.00 2016-01-01 07:04:42.625 001 12562.20 151.95 54645.43 88888.00 2016-01-01 07:04:42.750 001 12562.15 151.95 54645.43 88888.00 2016-01-01 07:04:42.875 001 12562.10 151.93 54645.40 88888.00 2016-01-01 07:04:43.000 001 12562.10 151.90 54645.40 88888.00 2016-01-01 07:04:43.125 001 12562.08 151.90 54645.38 88888.00 2016-01-01 07:04:43.250 001 12562.02 151.90 54645.40 88888.00 2016-01-01 07:04:43.375 001 12562.08 151.90 54645.38 88888.00 2016-01-01 07:04:43.500 001 12562.05 151.88 54645.35 88888.00 2016-01-01 07:04:43.625 001 12562.02 151.88 54645.38 88888.00 2016-01-01 07:04:43.750 001 12561.95 151.90 54645.35 88888.00 2016-01-01 07:04:43.875 001 12561.95 151.88 54645.32 88888.00 2016-01-01 07:04:44.000 001 12562.00 151.88 54645.28 88888.00 2016-01-01 07:04:44.125 001 12562.00 151.85 54645.30 88888.00 2016-01-01 07:04:44.250 001 12561.92 151.80 54645.30 88888.00 2016-01-01 07:04:44.375 001 12561.92 151.82 54645.30 88888.00 2016-01-01 07:04:44.500 001 12561.88 151.80 54645.30 88888.00 2016-01-01 07:04:44.625 001 12561.83 151.80 54645.28 88888.00 2016-01-01 07:04:44.750 001 12561.80 151.75 54645.28 88888.00 2016-01-01 07:04:44.875 001 12561.80 151.75 54645.28 88888.00 2016-01-01 07:04:45.000 001 12561.83 151.70 54645.22 88888.00 2016-01-01 07:04:45.125 001 12561.80 151.68 54645.25 88888.00 2016-01-01 07:04:45.250 001 12561.73 151.68 54645.22 88888.00 2016-01-01 07:04:45.375 001 12561.70 151.68 54645.22 88888.00 2016-01-01 07:04:45.500 001 12561.65 151.62 54645.22 88888.00 2016-01-01 07:04:45.625 001 12561.55 151.60 54645.25 88888.00 2016-01-01 07:04:45.750 001 12561.48 151.55 54645.22 88888.00 2016-01-01 07:04:45.875 001 12561.42 151.50 54645.20 88888.00 2016-01-01 07:04:46.000 001 12561.48 151.47 54645.15 88888.00 2016-01-01 07:04:46.125 001 12561.50 151.45 54645.18 88888.00 2016-01-01 07:04:46.250 001 12561.45 151.45 54645.18 88888.00 2016-01-01 07:04:46.375 001 12561.40 151.43 54645.15 88888.00 2016-01-01 07:04:46.500 001 12561.38 151.38 54645.18 88888.00 2016-01-01 07:04:46.625 001 12561.38 151.38 54645.18 88888.00 2016-01-01 07:04:46.750 001 12561.33 151.35 54645.20 88888.00 2016-01-01 07:04:46.875 001 12561.30 151.28 54645.20 88888.00 2016-01-01 07:04:47.000 001 12561.23 151.25 54645.18 88888.00 2016-01-01 07:04:47.125 001 12561.23 151.22 54645.20 88888.00 2016-01-01 07:04:47.250 001 12561.17 151.20 54645.20 88888.00 2016-01-01 07:04:47.375 001 12561.10 151.20 54645.20 88888.00 2016-01-01 07:04:47.500 001 12561.00 151.20 54645.20 88888.00 2016-01-01 07:04:47.625 001 12561.02 151.18 54645.22 88888.00 2016-01-01 07:04:47.750 001 12561.08 151.15 54645.20 88888.00 2016-01-01 07:04:47.875 001 12561.10 151.12 54645.22 88888.00 2016-01-01 07:04:48.000 001 12561.00 151.05 54645.20 88888.00 2016-01-01 07:04:48.125 001 12560.92 151.03 54645.18 88888.00 2016-01-01 07:04:48.250 001 12560.85 151.00 54645.18 88888.00 2016-01-01 07:04:48.375 001 12560.85 151.03 54645.18 88888.00 2016-01-01 07:04:48.500 001 12560.85 151.00 54645.18 88888.00 2016-01-01 07:04:48.625 001 12560.83 150.97 54645.15 88888.00 2016-01-01 07:04:48.750 001 12560.80 150.93 54645.18 88888.00 2016-01-01 07:04:48.875 001 12560.80 150.90 54645.15 88888.00 2016-01-01 07:04:49.000 001 12560.80 150.90 54645.10 88888.00 2016-01-01 07:04:49.125 001 12560.80 150.85 54645.12 88888.00 2016-01-01 07:04:49.250 001 12560.80 150.82 54645.12 88888.00 2016-01-01 07:04:49.375 001 12560.80 150.80 54645.12 88888.00 2016-01-01 07:04:49.500 001 12560.73 150.78 54645.07 88888.00 2016-01-01 07:04:49.625 001 12560.70 150.78 54645.07 88888.00 2016-01-01 07:04:49.750 001 12560.65 150.72 54645.07 88888.00 2016-01-01 07:04:49.875 001 12560.65 150.70 54645.05 88888.00 2016-01-01 07:04:50.000 001 12560.60 150.68 54645.05 88888.00 2016-01-01 07:04:50.125 001 12560.60 150.65 54645.05 88888.00 2016-01-01 07:04:50.250 001 12560.58 150.65 54645.05 88888.00 2016-01-01 07:04:50.375 001 12560.60 150.65 54645.07 88888.00 2016-01-01 07:04:50.500 001 12560.55 150.62 54645.05 88888.00 2016-01-01 07:04:50.625 001 12560.50 150.60 54645.05 88888.00 2016-01-01 07:04:50.750 001 12560.45 150.62 54645.05 88888.00 2016-01-01 07:04:50.875 001 12560.50 150.62 54645.03 88888.00 2016-01-01 07:04:51.000 001 12560.50 150.60 54645.00 88888.00 2016-01-01 07:04:51.125 001 12560.42 150.60 54645.03 88888.00 2016-01-01 07:04:51.250 001 12560.35 150.57 54645.03 88888.00 2016-01-01 07:04:51.375 001 12560.40 150.55 54645.03 88888.00 2016-01-01 07:04:51.500 001 12560.38 150.53 54645.03 88888.00 2016-01-01 07:04:51.625 001 12560.38 150.50 54645.00 88888.00 2016-01-01 07:04:51.750 001 12560.35 150.50 54644.97 88888.00 2016-01-01 07:04:51.875 001 12560.40 150.47 54644.97 88888.00 2016-01-01 07:04:52.000 001 12560.38 150.50 54644.97 88888.00 2016-01-01 07:04:52.125 001 12560.38 150.50 54645.00 88888.00 2016-01-01 07:04:52.250 001 12560.30 150.45 54645.00 88888.00 2016-01-01 07:04:52.375 001 12560.33 150.45 54644.95 88888.00 2016-01-01 07:04:52.500 001 12560.27 150.40 54644.95 88888.00 2016-01-01 07:04:52.625 001 12560.25 150.40 54644.95 88888.00 2016-01-01 07:04:52.750 001 12560.25 150.40 54644.95 88888.00 2016-01-01 07:04:52.875 001 12560.27 150.38 54644.95 88888.00 2016-01-01 07:04:53.000 001 12560.23 150.35 54644.93 88888.00 2016-01-01 07:04:53.125 001 12560.25 150.35 54644.93 88888.00 2016-01-01 07:04:53.250 001 12560.30 150.38 54644.95 88888.00 2016-01-01 07:04:53.375 001 12560.23 150.35 54644.93 88888.00 2016-01-01 07:04:53.500 001 12560.10 150.30 54644.90 88888.00 2016-01-01 07:04:53.625 001 12560.12 150.30 54644.93 88888.00 2016-01-01 07:04:53.750 001 12560.15 150.28 54644.90 88888.00 2016-01-01 07:04:53.875 001 12560.15 150.22 54644.90 88888.00 2016-01-01 07:04:54.000 001 12560.08 150.25 54644.88 88888.00 2016-01-01 07:04:54.125 001 12560.00 150.25 54644.93 88888.00 2016-01-01 07:04:54.250 001 12559.95 150.22 54644.90 88888.00 2016-01-01 07:04:54.375 001 12559.98 150.22 54644.88 88888.00 2016-01-01 07:04:54.500 001 12559.95 150.20 54644.85 88888.00 2016-01-01 07:04:54.625 001 12559.90 150.15 54644.85 88888.00 2016-01-01 07:04:54.750 001 12559.88 150.18 54644.82 88888.00 2016-01-01 07:04:54.875 001 12559.88 150.18 54644.82 88888.00 2016-01-01 07:04:55.000 001 12559.92 150.18 54644.82 88888.00 2016-01-01 07:04:55.125 001 12559.88 150.15 54644.82 88888.00 2016-01-01 07:04:55.250 001 12559.80 150.12 54644.82 88888.00 2016-01-01 07:04:55.375 001 12559.85 150.10 54644.80 88888.00 2016-01-01 07:04:55.500 001 12559.90 150.05 54644.80 88888.00 2016-01-01 07:04:55.625 001 12559.88 150.05 54644.80 88888.00 2016-01-01 07:04:55.750 001 12559.80 150.05 54644.80 88888.00 2016-01-01 07:04:55.875 001 12559.75 150.05 54644.82 88888.00 2016-01-01 07:04:56.000 001 12559.70 150.03 54644.80 88888.00 2016-01-01 07:04:56.125 001 12559.70 150.03 54644.78 88888.00 2016-01-01 07:04:56.250 001 12559.73 149.97 54644.78 88888.00 2016-01-01 07:04:56.375 001 12559.77 150.03 54644.78 88888.00 2016-01-01 07:04:56.500 001 12559.77 150.03 54644.75 88888.00 2016-01-01 07:04:56.625 001 12559.77 150.00 54644.75 88888.00 2016-01-01 07:04:56.750 001 12559.73 149.97 54644.75 88888.00 2016-01-01 07:04:56.875 001 12559.62 149.93 54644.72 88888.00 2016-01-01 07:04:57.000 001 12559.58 149.93 54644.70 88888.00 2016-01-01 07:04:57.125 001 12559.58 149.93 54644.68 88888.00 2016-01-01 07:04:57.250 001 12559.55 149.90 54644.70 88888.00 2016-01-01 07:04:57.375 001 12559.58 149.90 54644.68 88888.00 2016-01-01 07:04:57.500 001 12559.52 149.95 54644.68 88888.00 2016-01-01 07:04:57.625 001 12559.48 149.95 54644.65 88888.00 2016-01-01 07:04:57.750 001 12559.40 149.95 54644.62 88888.00 2016-01-01 07:04:57.875 001 12559.38 149.93 54644.62 88888.00 2016-01-01 07:04:58.000 001 12559.40 149.97 54644.62 88888.00 2016-01-01 07:04:58.125 001 12559.38 149.97 54644.62 88888.00 2016-01-01 07:04:58.250 001 12559.35 149.95 54644.62 88888.00 2016-01-01 07:04:58.375 001 12559.33 149.95 54644.62 88888.00 2016-01-01 07:04:58.500 001 12559.30 149.95 54644.60 88888.00 2016-01-01 07:04:58.625 001 12559.25 149.95 54644.60 88888.00 2016-01-01 07:04:58.750 001 12559.25 149.95 54644.60 88888.00 2016-01-01 07:04:58.875 001 12559.25 149.95 54644.57 88888.00 2016-01-01 07:04:59.000 001 12559.17 149.97 54644.57 88888.00 2016-01-01 07:04:59.125 001 12559.23 149.97 54644.55 88888.00 2016-01-01 07:04:59.250 001 12559.17 149.97 54644.57 88888.00 2016-01-01 07:04:59.375 001 12559.15 150.00 54644.55 88888.00 2016-01-01 07:04:59.500 001 12559.12 150.00 54644.55 88888.00 2016-01-01 07:04:59.625 001 12559.15 149.95 54644.53 88888.00 2016-01-01 07:04:59.750 001 12559.17 149.95 54644.50 88888.00 2016-01-01 07:04:59.875 001 12559.17 150.00 54644.45 88888.00 2016-01-01 07:05:00.000 001 12559.17 150.00 54644.47 88888.00 2016-01-01 07:05:00.125 001 12559.12 150.00 54644.47 88888.00 2016-01-01 07:05:00.250 001 12559.10 149.97 54644.50 88888.00 2016-01-01 07:05:00.375 001 12559.10 149.97 54644.47 88888.00 2016-01-01 07:05:00.500 001 12559.08 150.00 54644.45 88888.00 2016-01-01 07:05:00.625 001 12559.08 149.97 54644.45 88888.00 2016-01-01 07:05:00.750 001 12559.10 149.95 54644.47 88888.00 2016-01-01 07:05:00.875 001 12559.10 149.95 54644.43 88888.00 2016-01-01 07:05:01.000 001 12559.10 149.95 54644.40 88888.00 2016-01-01 07:05:01.125 001 12559.00 150.00 54644.40 88888.00 2016-01-01 07:05:01.250 001 12558.95 150.00 54644.45 88888.00 2016-01-01 07:05:01.375 001 12559.00 149.97 54644.40 88888.00 2016-01-01 07:05:01.500 001 12559.00 149.93 54644.43 88888.00 2016-01-01 07:05:01.625 001 12559.02 149.95 54644.43 88888.00 2016-01-01 07:05:01.750 001 12558.92 150.00 54644.40 88888.00 2016-01-01 07:05:01.875 001 12558.85 149.97 54644.40 88888.00 2016-01-01 07:05:02.000 001 12558.95 149.95 54644.32 88888.00 2016-01-01 07:05:02.125 001 12558.92 149.95 54644.32 88888.00 2016-01-01 07:05:02.250 001 12558.80 149.95 54644.35 88888.00 2016-01-01 07:05:02.375 001 12558.73 149.95 54644.32 88888.00 2016-01-01 07:05:02.500 001 12558.67 149.93 54644.32 88888.00 2016-01-01 07:05:02.625 001 12558.67 149.90 54644.30 88888.00 2016-01-01 07:05:02.750 001 12558.67 149.90 54644.30 88888.00 2016-01-01 07:05:02.875 001 12558.67 149.90 54644.28 88888.00 2016-01-01 07:05:03.000 001 12558.67 149.90 54644.30 88888.00 2016-01-01 07:05:03.125 001 12558.65 149.88 54644.32 88888.00 2016-01-01 07:05:03.250 001 12558.65 149.85 54644.30 88888.00 2016-01-01 07:05:03.375 001 12558.65 149.85 54644.30 88888.00 2016-01-01 07:05:03.500 001 12558.58 149.85 54644.28 88888.00 2016-01-01 07:05:03.625 001 12558.50 149.90 54644.28 88888.00 2016-01-01 07:05:03.750 001 12558.52 149.93 54644.28 88888.00 2016-01-01 07:05:03.875 001 12558.58 149.88 54644.25 88888.00 2016-01-01 07:05:04.000 001 12558.58 149.85 54644.25 88888.00 2016-01-01 07:05:04.125 001 12558.60 149.82 54644.25 88888.00 2016-01-01 07:05:04.250 001 12558.52 149.82 54644.25 88888.00 2016-01-01 07:05:04.375 001 12558.50 149.82 54644.25 88888.00 2016-01-01 07:05:04.500 001 12558.45 149.85 54644.25 88888.00 2016-01-01 07:05:04.625 001 12558.50 149.85 54644.25 88888.00 2016-01-01 07:05:04.750 001 12558.55 149.82 54644.22 88888.00 2016-01-01 07:05:04.875 001 12558.58 149.78 54644.20 88888.00 2016-01-01 07:05:05.000 001 12558.58 149.75 54644.18 88888.00 2016-01-01 07:05:05.125 001 12558.52 149.75 54644.18 88888.00 2016-01-01 07:05:05.250 001 12558.50 149.75 54644.20 88888.00 2016-01-01 07:05:05.375 001 12558.50 149.68 54644.20 88888.00 2016-01-01 07:05:05.500 001 12558.42 149.65 54644.20 88888.00 2016-01-01 07:05:05.625 001 12558.38 149.68 54644.20 88888.00 2016-01-01 07:05:05.750 001 12558.38 149.65 54644.15 88888.00 2016-01-01 07:05:05.875 001 12558.38 149.62 54644.15 88888.00 2016-01-01 07:05:06.000 001 12558.38 149.62 54644.15 88888.00 2016-01-01 07:05:06.125 001 12558.38 149.62 54644.12 88888.00 2016-01-01 07:05:06.250 001 12558.38 149.55 54644.12 88888.00 2016-01-01 07:05:06.375 001 12558.38 149.53 54644.07 88888.00 2016-01-01 07:05:06.500 001 12558.30 149.50 54644.07 88888.00 2016-01-01 07:05:06.625 001 12558.25 149.47 54644.07 88888.00 2016-01-01 07:05:06.750 001 12558.30 149.45 54644.07 88888.00 2016-01-01 07:05:06.875 001 12558.33 149.43 54644.07 88888.00 2016-01-01 07:05:07.000 001 12558.33 149.43 54644.03 88888.00 2016-01-01 07:05:07.125 001 12558.33 149.43 54644.03 88888.00 2016-01-01 07:05:07.250 001 12558.33 149.43 54644.03 88888.00 2016-01-01 07:05:07.375 001 12558.33 149.43 54644.00 88888.00 2016-01-01 07:05:07.500 001 12558.25 149.40 54644.00 88888.00 2016-01-01 07:05:07.625 001 12558.23 149.35 54644.00 88888.00 2016-01-01 07:05:07.750 001 12558.23 149.32 54643.97 88888.00 2016-01-01 07:05:07.875 001 12558.23 149.35 54643.95 88888.00 2016-01-01 07:05:08.000 001 12558.25 149.38 54643.95 88888.00 2016-01-01 07:05:08.125 001 12558.15 149.32 54643.95 88888.00 2016-01-01 07:05:08.250 001 12558.08 149.28 54643.97 88888.00 2016-01-01 07:05:08.375 001 12558.10 149.28 54643.97 88888.00 2016-01-01 07:05:08.500 001 12558.05 149.20 54643.97 88888.00 2016-01-01 07:05:08.625 001 12558.05 149.22 54643.97 88888.00 2016-01-01 07:05:08.750 001 12558.08 149.20 54643.97 88888.00 2016-01-01 07:05:08.875 001 12558.05 149.18 54643.97 88888.00 2016-01-01 07:05:09.000 001 12558.05 149.18 54643.95 88888.00 2016-01-01 07:05:09.125 001 12558.05 149.18 54643.95 88888.00 2016-01-01 07:05:09.250 001 12557.98 149.18 54643.93 88888.00 2016-01-01 07:05:09.375 001 12557.98 149.20 54643.95 88888.00 2016-01-01 07:05:09.500 001 12557.98 149.18 54643.93 88888.00 2016-01-01 07:05:09.625 001 12557.95 149.18 54643.93 88888.00 2016-01-01 07:05:09.750 001 12557.98 149.18 54643.90 88888.00 2016-01-01 07:05:09.875 001 12557.90 149.18 54643.90 88888.00 2016-01-01 07:05:10.000 001 12557.83 149.20 54643.90 88888.00 2016-01-01 07:05:10.125 001 12557.77 149.22 54643.88 88888.00 2016-01-01 07:05:10.250 001 12557.80 149.22 54643.88 88888.00 2016-01-01 07:05:10.375 001 12557.83 149.20 54643.88 88888.00 2016-01-01 07:05:10.500 001 12557.83 149.18 54643.85 88888.00 2016-01-01 07:05:10.625 001 12557.88 149.18 54643.85 88888.00 2016-01-01 07:05:10.750 001 12557.85 149.22 54643.82 88888.00 2016-01-01 07:05:10.875 001 12557.85 149.22 54643.80 88888.00 2016-01-01 07:05:11.000 001 12557.80 149.22 54643.82 88888.00 2016-01-01 07:05:11.125 001 12557.70 149.25 54643.82 88888.00 2016-01-01 07:05:11.250 001 12557.65 149.25 54643.80 88888.00 2016-01-01 07:05:11.375 001 12557.75 149.28 54643.75 88888.00 2016-01-01 07:05:11.500 001 12557.77 149.28 54643.72 88888.00 2016-01-01 07:05:11.625 001 12557.77 149.28 54643.75 88888.00 2016-01-01 07:05:11.750 001 12557.73 149.32 54643.72 88888.00 2016-01-01 07:05:11.875 001 12557.70 149.30 54643.75 88888.00 2016-01-01 07:05:12.000 001 12557.67 149.30 54643.72 88888.00 2016-01-01 07:05:12.125 001 12557.70 149.32 54643.72 88888.00 2016-01-01 07:05:12.250 001 12557.70 149.32 54643.70 88888.00 2016-01-01 07:05:12.375 001 12557.73 149.38 54643.68 88888.00 2016-01-01 07:05:12.500 001 12557.80 149.38 54643.65 88888.00 2016-01-01 07:05:12.625 001 12557.85 149.35 54643.65 88888.00 2016-01-01 07:05:12.750 001 12557.80 149.35 54643.62 88888.00 2016-01-01 07:05:12.875 001 12557.83 149.38 54643.62 88888.00 2016-01-01 07:05:13.000 001 12557.90 149.40 54643.60 88888.00 2016-01-01 07:05:13.125 001 12557.92 149.40 54643.60 88888.00 2016-01-01 07:05:13.250 001 12557.92 149.38 54643.60 88888.00 2016-01-01 07:05:13.375 001 12557.95 149.43 54643.55 88888.00 2016-01-01 07:05:13.500 001 12557.85 149.43 54643.55 88888.00 2016-01-01 07:05:13.625 001 12557.88 149.40 54643.57 88888.00 2016-01-01 07:05:13.750 001 12557.95 149.40 54643.57 88888.00 2016-01-01 07:05:13.875 001 12557.90 149.40 54643.53 88888.00 2016-01-01 07:05:14.000 001 12557.88 149.40 54643.50 88888.00 2016-01-01 07:05:14.125 001 12557.85 149.38 54643.50 88888.00 2016-01-01 07:05:14.250 001 12557.88 149.38 54643.47 88888.00 2016-01-01 07:05:14.375 001 12557.92 149.35 54643.45 88888.00 2016-01-01 07:05:14.500 001 12557.95 149.32 54643.43 88888.00 2016-01-01 07:05:14.625 001 12557.92 149.28 54643.45 88888.00 2016-01-01 07:05:14.750 001 12557.92 149.32 54643.43 88888.00 2016-01-01 07:05:14.875 001 12557.90 149.35 54643.43 88888.00 2016-01-01 07:05:15.000 001 12557.90 149.35 54643.40 88888.00 2016-01-01 07:05:15.125 001 12557.95 149.32 54643.38 88888.00 2016-01-01 07:05:15.250 001 12557.92 149.28 54643.38 88888.00 2016-01-01 07:05:15.375 001 12557.90 149.25 54643.38 88888.00 2016-01-01 07:05:15.500 001 12557.88 149.25 54643.38 88888.00 2016-01-01 07:05:15.625 001 12557.88 149.25 54643.35 88888.00 2016-01-01 07:05:15.750 001 12557.85 149.22 54643.32 88888.00 2016-01-01 07:05:15.875 001 12557.85 149.18 54643.30 88888.00 2016-01-01 07:05:16.000 001 12557.85 149.20 54643.28 88888.00 2016-01-01 07:05:16.125 001 12557.85 149.18 54643.30 88888.00 2016-01-01 07:05:16.250 001 12557.80 149.07 54643.30 88888.00 2016-01-01 07:05:16.375 001 12557.83 149.07 54643.28 88888.00 2016-01-01 07:05:16.500 001 12557.77 149.05 54643.28 88888.00 2016-01-01 07:05:16.625 001 12557.80 149.07 54643.25 88888.00 2016-01-01 07:05:16.750 001 12557.85 149.07 54643.28 88888.00 2016-01-01 07:05:16.875 001 12557.85 149.03 54643.28 88888.00 2016-01-01 07:05:17.000 001 12557.77 148.97 54643.25 88888.00 2016-01-01 07:05:17.125 001 12557.70 148.97 54643.25 88888.00 2016-01-01 07:05:17.250 001 12557.62 148.95 54643.28 88888.00 2016-01-01 07:05:17.375 001 12557.62 148.97 54643.25 88888.00 2016-01-01 07:05:17.500 001 12557.62 148.97 54643.25 88888.00 2016-01-01 07:05:17.625 001 12557.62 148.95 54643.22 88888.00 2016-01-01 07:05:17.750 001 12557.60 148.97 54643.22 88888.00 2016-01-01 07:05:17.875 001 12557.52 148.97 54643.22 88888.00 2016-01-01 07:05:18.000 001 12557.48 148.90 54643.22 88888.00 2016-01-01 07:05:18.125 001 12557.48 148.90 54643.22 88888.00 2016-01-01 07:05:18.250 001 12557.48 148.93 54643.22 88888.00 2016-01-01 07:05:18.375 001 12557.50 148.95 54643.22 88888.00 2016-01-01 07:05:18.500 001 12557.50 148.93 54643.20 88888.00 2016-01-01 07:05:18.625 001 12557.45 148.90 54643.20 88888.00 2016-01-01 07:05:18.750 001 12557.38 148.88 54643.20 88888.00 2016-01-01 07:05:18.875 001 12557.33 148.90 54643.18 88888.00 2016-01-01 07:05:19.000 001 12557.27 148.90 54643.18 88888.00 2016-01-01 07:05:19.125 001 12557.30 148.88 54643.18 88888.00 2016-01-01 07:05:19.250 001 12557.27 148.88 54643.18 88888.00 2016-01-01 07:05:19.375 001 12557.27 148.85 54643.15 88888.00 2016-01-01 07:05:19.500 001 12557.23 148.85 54643.15 88888.00 2016-01-01 07:05:19.625 001 12557.23 148.82 54643.15 88888.00 2016-01-01 07:05:19.750 001 12557.30 148.78 54643.15 88888.00 2016-01-01 07:05:19.875 001 12557.33 148.80 54643.10 88888.00 2016-01-01 07:05:20.000 001 12557.33 148.80 54643.07 88888.00 2016-01-01 07:05:20.125 001 12557.33 148.80 54643.05 88888.00 2016-01-01 07:05:20.250 001 12557.27 148.80 54643.07 88888.00 2016-01-01 07:05:20.375 001 12557.33 148.78 54643.07 88888.00 2016-01-01 07:05:20.500 001 12557.35 148.75 54643.07 88888.00 2016-01-01 07:05:20.625 001 12557.25 148.78 54643.05 88888.00 2016-01-01 07:05:20.750 001 12557.23 148.75 54643.05 88888.00 2016-01-01 07:05:20.875 001 12557.23 148.72 54643.03 88888.00 2016-01-01 07:05:21.000 001 12557.20 148.72 54643.00 88888.00 2016-01-01 07:05:21.125 001 12557.20 148.68 54643.00 88888.00 2016-01-01 07:05:21.250 001 12557.23 148.70 54642.97 88888.00 2016-01-01 07:05:21.375 001 12557.27 148.65 54642.97 88888.00 2016-01-01 07:05:21.500 001 12557.25 148.65 54642.97 88888.00 2016-01-01 07:05:21.625 001 12557.25 148.68 54642.97 88888.00 2016-01-01 07:05:21.750 001 12557.25 148.62 54642.93 88888.00 2016-01-01 07:05:21.875 001 12557.25 148.57 54642.93 88888.00 2016-01-01 07:05:22.000 001 12557.20 148.55 54642.90 88888.00 2016-01-01 07:05:22.125 001 12557.17 148.55 54642.93 88888.00 2016-01-01 07:05:22.250 001 12557.20 148.53 54642.90 88888.00 2016-01-01 07:05:22.375 001 12557.20 148.53 54642.88 88888.00 2016-01-01 07:05:22.500 001 12557.20 148.50 54642.90 88888.00 2016-01-01 07:05:22.625 001 12557.20 148.47 54642.88 88888.00 2016-01-01 07:05:22.750 001 12557.15 148.43 54642.88 88888.00 2016-01-01 07:05:22.875 001 12557.08 148.38 54642.85 88888.00 2016-01-01 07:05:23.000 001 12557.05 148.38 54642.82 88888.00 2016-01-01 07:05:23.125 001 12557.08 148.32 54642.82 88888.00 2016-01-01 07:05:23.250 001 12557.02 148.35 54642.82 88888.00 2016-01-01 07:05:23.375 001 12557.02 148.32 54642.80 88888.00 2016-01-01 07:05:23.500 001 12557.05 148.32 54642.80 88888.00 2016-01-01 07:05:23.625 001 12557.08 148.28 54642.82 88888.00 2016-01-01 07:05:23.750 001 12557.00 148.25 54642.82 88888.00 2016-01-01 07:05:23.875 001 12556.95 148.28 54642.80 88888.00 2016-01-01 07:05:24.000 001 12556.88 148.28 54642.78 88888.00 2016-01-01 07:05:24.125 001 12556.90 148.28 54642.75 88888.00 2016-01-01 07:05:24.250 001 12556.85 148.28 54642.75 88888.00 2016-01-01 07:05:24.375 001 12556.85 148.25 54642.78 88888.00 2016-01-01 07:05:24.500 001 12556.85 148.22 54642.75 88888.00 2016-01-01 07:05:24.625 001 12556.85 148.22 54642.75 88888.00 2016-01-01 07:05:24.750 001 12556.83 148.22 54642.70 88888.00 2016-01-01 07:05:24.875 001 12556.77 148.22 54642.68 88888.00 2016-01-01 07:05:25.000 001 12556.75 148.22 54642.65 88888.00 2016-01-01 07:05:25.125 001 12556.73 148.22 54642.68 88888.00 2016-01-01 07:05:25.250 001 12556.73 148.20 54642.68 88888.00 2016-01-01 07:05:25.375 001 12556.65 148.22 54642.68 88888.00 2016-01-01 07:05:25.500 001 12556.58 148.20 54642.65 88888.00 2016-01-01 07:05:25.625 001 12556.62 148.20 54642.62 88888.00 2016-01-01 07:05:25.750 001 12556.70 148.22 54642.65 88888.00 2016-01-01 07:05:25.875 001 12556.65 148.20 54642.62 88888.00 2016-01-01 07:05:26.000 001 12556.55 148.18 54642.60 88888.00 2016-01-01 07:05:26.125 001 12556.50 148.15 54642.60 88888.00 2016-01-01 07:05:26.250 001 12556.45 148.07 54642.60 88888.00 2016-01-01 07:05:26.375 001 12556.45 148.10 54642.57 88888.00 2016-01-01 07:05:26.500 001 12556.45 148.12 54642.57 88888.00 2016-01-01 07:05:26.625 001 12556.42 148.10 54642.55 88888.00 2016-01-01 07:05:26.750 001 12556.38 148.07 54642.57 88888.00 2016-01-01 07:05:26.875 001 12556.38 148.07 54642.55 88888.00 2016-01-01 07:05:27.000 001 12556.42 148.05 54642.53 88888.00 2016-01-01 07:05:27.125 001 12556.48 148.03 54642.53 88888.00 2016-01-01 07:05:27.250 001 12556.35 148.00 54642.53 88888.00 2016-01-01 07:05:27.375 001 12556.20 147.97 54642.50 88888.00 2016-01-01 07:05:27.500 001 12556.17 148.00 54642.50 88888.00 2016-01-01 07:05:27.625 001 12556.17 148.00 54642.47 88888.00 2016-01-01 07:05:27.750 001 12556.12 147.95 54642.43 88888.00 2016-01-01 07:05:27.875 001 12556.12 147.95 54642.45 88888.00 2016-01-01 07:05:28.000 001 12556.17 147.95 54642.43 88888.00 2016-01-01 07:05:28.125 001 12556.17 147.93 54642.43 88888.00 2016-01-01 07:05:28.250 001 12556.20 147.90 54642.43 88888.00 2016-01-01 07:05:28.375 001 12556.17 147.90 54642.43 88888.00 2016-01-01 07:05:28.500 001 12556.05 147.88 54642.38 88888.00 2016-01-01 07:05:28.625 001 12555.98 147.85 54642.38 88888.00 2016-01-01 07:05:28.750 001 12556.00 147.82 54642.38 88888.00 2016-01-01 07:05:28.875 001 12556.02 147.82 54642.38 88888.00 2016-01-01 07:05:29.000 001 12556.02 147.80 54642.35 88888.00 2016-01-01 07:05:29.125 001 12556.00 147.78 54642.38 88888.00 2016-01-01 07:05:29.250 001 12555.95 147.72 54642.38 88888.00 2016-01-01 07:05:29.375 001 12555.95 147.70 54642.35 88888.00 2016-01-01 07:05:29.500 001 12555.88 147.68 54642.32 88888.00 2016-01-01 07:05:29.625 001 12555.95 147.70 54642.30 88888.00 2016-01-01 07:05:29.750 001 12555.98 147.70 54642.30 88888.00 2016-01-01 07:05:29.875 001 12555.92 147.68 54642.30 88888.00 2016-01-01 07:05:30.000 001 12555.90 147.62 54642.30 88888.00 2016-01-01 07:05:30.125 001 12555.92 147.60 54642.32 88888.00 2016-01-01 07:05:30.250 001 12555.90 147.60 54642.30 88888.00 2016-01-01 07:05:30.375 001 12555.88 147.60 54642.30 88888.00 2016-01-01 07:05:30.500 001 12555.80 147.60 54642.30 88888.00 2016-01-01 07:05:30.625 001 12555.77 147.57 54642.28 88888.00 2016-01-01 07:05:30.750 001 12555.77 147.57 54642.28 88888.00 2016-01-01 07:05:30.875 001 12555.73 147.50 54642.25 88888.00 2016-01-01 07:05:31.000 001 12555.73 147.53 54642.20 88888.00 2016-01-01 07:05:31.125 001 12555.70 147.55 54642.20 88888.00 2016-01-01 07:05:31.250 001 12555.62 147.53 54642.20 88888.00 2016-01-01 07:05:31.375 001 12555.55 147.53 54642.18 88888.00 2016-01-01 07:05:31.500 001 12555.48 147.55 54642.18 88888.00 2016-01-01 07:05:31.625 001 12555.50 147.53 54642.18 88888.00 2016-01-01 07:05:31.750 001 12555.50 147.50 54642.15 88888.00 2016-01-01 07:05:31.875 001 12555.50 147.50 54642.15 88888.00 2016-01-01 07:05:32.000 001 12555.50 147.53 54642.12 88888.00 2016-01-01 07:05:32.125 001 12555.50 147.50 54642.10 88888.00 2016-01-01 07:05:32.250 001 12555.42 147.53 54642.10 88888.00 2016-01-01 07:05:32.375 001 12555.45 147.50 54642.07 88888.00 2016-01-01 07:05:32.500 001 12555.42 147.47 54642.05 88888.00 2016-01-01 07:05:32.625 001 12555.48 147.45 54642.05 88888.00 2016-01-01 07:05:32.750 001 12555.50 147.45 54642.03 88888.00 2016-01-01 07:05:32.875 001 12555.40 147.45 54642.03 88888.00 2016-01-01 07:05:33.000 001 12555.45 147.45 54642.00 88888.00 2016-01-01 07:05:33.125 001 12555.50 147.45 54642.00 88888.00 2016-01-01 07:05:33.250 001 12555.42 147.43 54641.97 88888.00 2016-01-01 07:05:33.375 001 12555.33 147.40 54641.95 88888.00 2016-01-01 07:05:33.500 001 12555.30 147.40 54641.93 88888.00 2016-01-01 07:05:33.625 001 12555.25 147.38 54641.93 88888.00 2016-01-01 07:05:33.750 001 12555.23 147.32 54641.93 88888.00 2016-01-01 07:05:33.875 001 12555.23 147.35 54641.90 88888.00 2016-01-01 07:05:34.000 001 12555.20 147.32 54641.88 88888.00 2016-01-01 07:05:34.125 001 12555.20 147.35 54641.88 88888.00 2016-01-01 07:05:34.250 001 12555.15 147.32 54641.85 88888.00 2016-01-01 07:05:34.375 001 12555.20 147.35 54641.82 88888.00 2016-01-01 07:05:34.500 001 12555.20 147.32 54641.80 88888.00 2016-01-01 07:05:34.625 001 12555.23 147.30 54641.78 88888.00 2016-01-01 07:05:34.750 001 12555.20 147.28 54641.75 88888.00 2016-01-01 07:05:34.875 001 12555.17 147.28 54641.75 88888.00 2016-01-01 07:05:35.000 001 12555.15 147.28 54641.70 88888.00 2016-01-01 07:05:35.125 001 12555.15 147.28 54641.70 88888.00 2016-01-01 07:05:35.250 001 12555.15 147.25 54641.72 88888.00 2016-01-01 07:05:35.375 001 12555.20 147.25 54641.70 88888.00 2016-01-01 07:05:35.500 001 12555.15 147.25 54641.68 88888.00 2016-01-01 07:05:35.625 001 12555.10 147.22 54641.65 88888.00 2016-01-01 07:05:35.750 001 12555.15 147.22 54641.68 88888.00 2016-01-01 07:05:35.875 001 12555.20 147.25 54641.68 88888.00 2016-01-01 07:05:36.000 001 12555.12 147.22 54641.65 88888.00 2016-01-01 07:05:36.125 001 12555.08 147.22 54641.65 88888.00 2016-01-01 07:05:36.250 001 12555.10 147.18 54641.62 88888.00 2016-01-01 07:05:36.375 001 12555.10 147.18 54641.60 88888.00 2016-01-01 07:05:36.500 001 12555.05 147.15 54641.60 88888.00 2016-01-01 07:05:36.625 001 12555.05 147.15 54641.57 88888.00 2016-01-01 07:05:36.750 001 12555.02 147.18 54641.60 88888.00 2016-01-01 07:05:36.875 001 12555.08 147.15 54641.57 88888.00 2016-01-01 07:05:37.000 001 12555.08 147.10 54641.55 88888.00 2016-01-01 07:05:37.125 001 12555.05 147.07 54641.55 88888.00 2016-01-01 07:05:37.250 001 12555.05 147.05 54641.53 88888.00 2016-01-01 07:05:37.375 001 12555.08 147.10 54641.55 88888.00 2016-01-01 07:05:37.500 001 12555.00 147.10 54641.53 88888.00 2016-01-01 07:05:37.625 001 12554.95 147.12 54641.47 88888.00 2016-01-01 07:05:37.750 001 12554.98 147.10 54641.47 88888.00 2016-01-01 07:05:37.875 001 12555.02 147.12 54641.47 88888.00 2016-01-01 07:05:38.000 001 12555.02 147.12 54641.47 88888.00 2016-01-01 07:05:38.125 001 12555.00 147.10 54641.45 88888.00 2016-01-01 07:05:38.250 001 12554.98 147.10 54641.45 88888.00 2016-01-01 07:05:38.375 001 12554.98 147.10 54641.45 88888.00 2016-01-01 07:05:38.500 001 12554.95 147.07 54641.43 88888.00 2016-01-01 07:05:38.625 001 12554.92 147.07 54641.43 88888.00 2016-01-01 07:05:38.750 001 12554.95 147.05 54641.43 88888.00 2016-01-01 07:05:38.875 001 12554.92 147.00 54641.38 88888.00 2016-01-01 07:05:39.000 001 12554.92 146.97 54641.35 88888.00 2016-01-01 07:05:39.125 001 12555.00 147.00 54641.35 88888.00 2016-01-01 07:05:39.250 001 12554.95 146.97 54641.32 88888.00 2016-01-01 07:05:39.375 001 12554.90 147.03 54641.30 88888.00 2016-01-01 07:05:39.500 001 12554.85 147.05 54641.32 88888.00 2016-01-01 07:05:39.625 001 12554.80 147.05 54641.30 88888.00 2016-01-01 07:05:39.750 001 12554.77 147.03 54641.30 88888.00 2016-01-01 07:05:39.875 001 12554.88 147.00 54641.28 88888.00 2016-01-01 07:05:40.000 001 12554.95 147.00 54641.28 88888.00 2016-01-01 07:05:40.125 001 12554.90 147.03 54641.25 88888.00 2016-01-01 07:05:40.250 001 12554.83 146.97 54641.22 88888.00 2016-01-01 07:05:40.375 001 12554.88 147.00 54641.20 88888.00 2016-01-01 07:05:40.500 001 12554.92 147.03 54641.20 88888.00 2016-01-01 07:05:40.625 001 12555.00 147.05 54641.22 88888.00 2016-01-01 07:05:40.750 001 12555.08 147.03 54641.22 88888.00 2016-01-01 07:05:40.875 001 12555.10 147.03 54641.20 88888.00 2016-01-01 07:05:41.000 001 12555.10 147.00 54641.15 88888.00 2016-01-01 07:05:41.125 001 12555.05 146.97 54641.12 88888.00 2016-01-01 07:05:41.250 001 12554.95 146.97 54641.15 88888.00 2016-01-01 07:05:41.375 001 12554.95 146.97 54641.15 88888.00 2016-01-01 07:05:41.500 001 12554.98 146.97 54641.15 88888.00 2016-01-01 07:05:41.625 001 12554.92 146.97 54641.07 88888.00 2016-01-01 07:05:41.750 001 12554.92 147.00 54641.07 88888.00 2016-01-01 07:05:41.875 001 12554.98 147.00 54641.07 88888.00 2016-01-01 07:05:42.000 001 12554.98 147.00 54641.05 88888.00 2016-01-01 07:05:42.125 001 12554.98 147.00 54641.05 88888.00 2016-01-01 07:05:42.250 001 12555.00 146.93 54641.03 88888.00 2016-01-01 07:05:42.375 001 12555.02 146.95 54641.03 88888.00 2016-01-01 07:05:42.500 001 12555.10 146.95 54641.03 88888.00 2016-01-01 07:05:42.625 001 12555.12 146.90 54640.97 88888.00 2016-01-01 07:05:42.750 001 12555.08 146.88 54640.95 88888.00 2016-01-01 07:05:42.875 001 12555.00 146.88 54640.95 88888.00 2016-01-01 07:05:43.000 001 12555.00 146.82 54640.93 88888.00 2016-01-01 07:05:43.125 001 12555.10 146.85 54640.95 88888.00 2016-01-01 07:05:43.250 001 12555.08 146.80 54640.95 88888.00 2016-01-01 07:05:43.375 001 12555.08 146.82 54640.95 88888.00 2016-01-01 07:05:43.500 001 12555.05 146.78 54640.90 88888.00 2016-01-01 07:05:43.625 001 12555.12 146.75 54640.85 88888.00 2016-01-01 07:05:43.750 001 12555.15 146.75 54640.82 88888.00 2016-01-01 07:05:43.875 001 12555.17 146.75 54640.82 88888.00 2016-01-01 07:05:44.000 001 12555.25 146.72 54640.82 88888.00 2016-01-01 07:05:44.125 001 12555.23 146.72 54640.85 88888.00 2016-01-01 07:05:44.250 001 12555.17 146.72 54640.82 88888.00 2016-01-01 07:05:44.375 001 12555.23 146.68 54640.80 88888.00 2016-01-01 07:05:44.500 001 12555.23 146.65 54640.78 88888.00 2016-01-01 07:05:44.625 001 12555.20 146.65 54640.78 88888.00 2016-01-01 07:05:44.750 001 12555.20 146.68 54640.75 88888.00 2016-01-01 07:05:44.875 001 12555.25 146.65 54640.75 88888.00 2016-01-01 07:05:45.000 001 12555.33 146.62 54640.70 88888.00 2016-01-01 07:05:45.125 001 12555.33 146.60 54640.70 88888.00 2016-01-01 07:05:45.250 001 12555.35 146.57 54640.70 88888.00 2016-01-01 07:05:45.375 001 12555.33 146.57 54640.70 88888.00 2016-01-01 07:05:45.500 001 12555.33 146.62 54640.68 88888.00 2016-01-01 07:05:45.625 001 12555.35 146.60 54640.62 88888.00 2016-01-01 07:05:45.750 001 12555.38 146.62 54640.62 88888.00 2016-01-01 07:05:45.875 001 12555.40 146.60 54640.60 88888.00 2016-01-01 07:05:46.000 001 12555.48 146.55 54640.57 88888.00 2016-01-01 07:05:46.125 001 12555.52 146.57 54640.55 88888.00 2016-01-01 07:05:46.250 001 12555.52 146.55 54640.53 88888.00 2016-01-01 07:05:46.375 001 12555.50 146.55 54640.55 88888.00 2016-01-01 07:05:46.500 001 12555.58 146.55 54640.53 88888.00 2016-01-01 07:05:46.625 001 12555.62 146.53 54640.50 88888.00 2016-01-01 07:05:46.750 001 12555.62 146.50 54640.47 88888.00 2016-01-01 07:05:46.875 001 12555.55 146.47 54640.47 88888.00 2016-01-01 07:05:47.000 001 12555.52 146.45 54640.47 88888.00 2016-01-01 07:05:47.125 001 12555.58 146.50 54640.45 88888.00 2016-01-01 07:05:47.250 001 12555.55 146.45 54640.40 88888.00 2016-01-01 07:05:47.375 001 12555.55 146.45 54640.40 88888.00 2016-01-01 07:05:47.500 001 12555.58 146.43 54640.38 88888.00 2016-01-01 07:05:47.625 001 12555.60 146.43 54640.38 88888.00 2016-01-01 07:05:47.750 001 12555.60 146.43 54640.40 88888.00 2016-01-01 07:05:47.875 001 12555.60 146.40 54640.38 88888.00 2016-01-01 07:05:48.000 001 12555.67 146.38 54640.32 88888.00 2016-01-01 07:05:48.125 001 12555.70 146.38 54640.32 88888.00 2016-01-01 07:05:48.250 001 12555.75 146.35 54640.35 88888.00 2016-01-01 07:05:48.375 001 12555.75 146.35 54640.32 88888.00 2016-01-01 07:05:48.500 001 12555.73 146.32 54640.30 88888.00 2016-01-01 07:05:48.625 001 12555.67 146.38 54640.28 88888.00 2016-01-01 07:05:48.750 001 12555.62 146.32 54640.22 88888.00 2016-01-01 07:05:48.875 001 12555.60 146.28 54640.22 88888.00 2016-01-01 07:05:49.000 001 12555.60 146.25 54640.22 88888.00 2016-01-01 07:05:49.125 001 12555.65 146.22 54640.22 88888.00 2016-01-01 07:05:49.250 001 12555.70 146.20 54640.18 88888.00 2016-01-01 07:05:49.375 001 12555.65 146.15 54640.15 88888.00 2016-01-01 07:05:49.500 001 12555.60 146.10 54640.15 88888.00 2016-01-01 07:05:49.625 001 12555.58 146.12 54640.15 88888.00 2016-01-01 07:05:49.750 001 12555.60 146.10 54640.18 88888.00 2016-01-01 07:05:49.875 001 12555.58 146.10 54640.15 88888.00 2016-01-01 07:05:50.000 001 12555.52 146.03 54640.12 88888.00 2016-01-01 07:05:50.125 001 12555.52 146.00 54640.12 88888.00 2016-01-01 07:05:50.250 001 12555.52 146.00 54640.10 88888.00 2016-01-01 07:05:50.375 001 12555.60 146.03 54640.10 88888.00 2016-01-01 07:05:50.500 001 12555.60 145.97 54640.07 88888.00 2016-01-01 07:05:50.625 001 12555.52 145.95 54640.07 88888.00 2016-01-01 07:05:50.750 001 12555.52 145.95 54640.07 88888.00 2016-01-01 07:05:50.875 001 12555.48 145.90 54640.10 88888.00 2016-01-01 07:05:51.000 001 12555.40 145.88 54640.05 88888.00 2016-01-01 07:05:51.125 001 12555.40 145.88 54640.05 88888.00 2016-01-01 07:05:51.250 001 12555.35 145.85 54640.07 88888.00 2016-01-01 07:05:51.375 001 12555.30 145.85 54640.07 88888.00 2016-01-01 07:05:51.500 001 12555.30 145.82 54640.07 88888.00 2016-01-01 07:05:51.625 001 12555.33 145.78 54640.03 88888.00 2016-01-01 07:05:51.750 001 12555.33 145.78 54640.03 88888.00 2016-01-01 07:05:51.875 001 12555.33 145.75 54640.05 88888.00 2016-01-01 07:05:52.000 001 12555.27 145.72 54640.03 88888.00 2016-01-01 07:05:52.125 001 12555.23 145.70 54640.05 88888.00 2016-01-01 07:05:52.250 001 12555.20 145.65 54640.00 88888.00 2016-01-01 07:05:52.375 001 12555.23 145.65 54640.00 88888.00 2016-01-01 07:05:52.500 001 12555.23 145.65 54639.97 88888.00 2016-01-01 07:05:52.625 001 12555.17 145.70 54639.97 88888.00 2016-01-01 07:05:52.750 001 12555.15 145.68 54639.97 88888.00 2016-01-01 07:05:52.875 001 12555.10 145.62 54640.00 88888.00 2016-01-01 07:05:53.000 001 12555.08 145.62 54639.95 88888.00 2016-01-01 07:05:53.125 001 12555.05 145.62 54639.97 88888.00 2016-01-01 07:05:53.250 001 12555.02 145.62 54639.97 88888.00 2016-01-01 07:05:53.375 001 12555.05 145.57 54639.97 88888.00 2016-01-01 07:05:53.500 001 12555.05 145.55 54639.95 88888.00 2016-01-01 07:05:53.625 001 12555.08 145.55 54639.95 88888.00 2016-01-01 07:05:53.750 001 12555.08 145.55 54639.95 88888.00 2016-01-01 07:05:53.875 001 12555.12 145.53 54639.95 88888.00 2016-01-01 07:05:54.000 001 12555.10 145.50 54639.93 88888.00 2016-01-01 07:05:54.125 001 12555.05 145.47 54639.90 88888.00 2016-01-01 07:05:54.250 001 12554.98 145.43 54639.93 88888.00 2016-01-01 07:05:54.375 001 12554.90 145.38 54639.93 88888.00 2016-01-01 07:05:54.500 001 12554.85 145.38 54639.93 88888.00 2016-01-01 07:05:54.625 001 12554.83 145.35 54639.90 88888.00 2016-01-01 07:05:54.750 001 12554.83 145.35 54639.90 88888.00 2016-01-01 07:05:54.875 001 12554.88 145.30 54639.88 88888.00 2016-01-01 07:05:55.000 001 12554.85 145.32 54639.88 88888.00 2016-01-01 07:05:55.125 001 12554.80 145.25 54639.90 88888.00 2016-01-01 07:05:55.250 001 12554.75 145.18 54639.88 88888.00 2016-01-01 07:05:55.375 001 12554.80 145.15 54639.85 88888.00 2016-01-01 07:05:55.500 001 12554.85 145.12 54639.85 88888.00 2016-01-01 07:05:55.625 001 12554.83 145.15 54639.82 88888.00 2016-01-01 07:05:55.750 001 12554.77 145.12 54639.85 88888.00 2016-01-01 07:05:55.875 001 12554.73 145.05 54639.80 88888.00 2016-01-01 07:05:56.000 001 12554.73 145.07 54639.78 88888.00 2016-01-01 07:05:56.125 001 12554.77 145.07 54639.80 88888.00 2016-01-01 07:05:56.250 001 12554.83 145.00 54639.80 88888.00 2016-01-01 07:05:56.375 001 12554.77 145.03 54639.80 88888.00 2016-01-01 07:05:56.500 001 12554.75 145.00 54639.78 88888.00 2016-01-01 07:05:56.625 001 12554.77 144.97 54639.78 88888.00 2016-01-01 07:05:56.750 001 12554.77 145.00 54639.78 88888.00 2016-01-01 07:05:56.875 001 12554.77 144.95 54639.78 88888.00 2016-01-01 07:05:57.000 001 12554.80 144.95 54639.75 88888.00 2016-01-01 07:05:57.125 001 12554.77 144.95 54639.75 88888.00 2016-01-01 07:05:57.250 001 12554.70 144.93 54639.75 88888.00 2016-01-01 07:05:57.375 001 12554.73 144.90 54639.75 88888.00 2016-01-01 07:05:57.500 001 12554.77 144.90 54639.72 88888.00 2016-01-01 07:05:57.625 001 12554.80 144.85 54639.72 88888.00 2016-01-01 07:05:57.750 001 12554.83 144.82 54639.72 88888.00 2016-01-01 07:05:57.875 001 12554.75 144.82 54639.75 88888.00 2016-01-01 07:05:58.000 001 12554.70 144.82 54639.70 88888.00 2016-01-01 07:05:58.125 001 12554.73 144.78 54639.72 88888.00 2016-01-01 07:05:58.250 001 12554.70 144.72 54639.70 88888.00 2016-01-01 07:05:58.375 001 12554.73 144.75 54639.70 88888.00 2016-01-01 07:05:58.500 001 12554.70 144.75 54639.70 88888.00 2016-01-01 07:05:58.625 001 12554.67 144.72 54639.68 88888.00 2016-01-01 07:05:58.750 001 12554.70 144.68 54639.62 88888.00 2016-01-01 07:05:58.875 001 12554.65 144.68 54639.62 88888.00 2016-01-01 07:05:59.000 001 12554.65 144.70 54639.62 88888.00 2016-01-01 07:05:59.125 001 12554.65 144.68 54639.62 88888.00 2016-01-01 07:05:59.250 001 12554.70 144.62 54639.60 88888.00 2016-01-01 07:05:59.375 001 12554.73 144.60 54639.57 88888.00 2016-01-01 07:05:59.500 001 12554.65 144.62 54639.57 88888.00 2016-01-01 07:05:59.625 001 12554.60 144.65 54639.55 88888.00 2016-01-01 07:05:59.750 001 12554.52 144.62 54639.55 88888.00 2016-01-01 07:05:59.875 001 12554.52 144.60 54639.50 88888.00 2016-01-01 07:06:00.000 001 12554.52 144.60 54639.53 88888.00 2016-01-01 07:06:00.125 001 12554.52 144.65 54639.57 88888.00 2016-01-01 07:06:00.250 001 12554.55 144.62 54639.55 88888.00 2016-01-01 07:06:00.375 001 12554.58 144.57 54639.57 88888.00 2016-01-01 07:06:00.500 001 12554.58 144.57 54639.53 88888.00 2016-01-01 07:06:00.625 001 12554.52 144.60 54639.53 88888.00 2016-01-01 07:06:00.750 001 12554.52 144.57 54639.53 88888.00 2016-01-01 07:06:00.875 001 12554.55 144.55 54639.47 88888.00 2016-01-01 07:06:01.000 001 12554.58 144.53 54639.45 88888.00 2016-01-01 07:06:01.125 001 12554.52 144.53 54639.45 88888.00 2016-01-01 07:06:01.250 001 12554.42 144.47 54639.45 88888.00 2016-01-01 07:06:01.375 001 12554.45 144.50 54639.45 88888.00 2016-01-01 07:06:01.500 001 12554.50 144.45 54639.43 88888.00 2016-01-01 07:06:01.625 001 12554.52 144.43 54639.40 88888.00 2016-01-01 07:06:01.750 001 12554.48 144.43 54639.40 88888.00 2016-01-01 07:06:01.875 001 12554.50 144.38 54639.38 88888.00 2016-01-01 07:06:02.000 001 12554.50 144.45 54639.35 88888.00 2016-01-01 07:06:02.125 001 12554.52 144.47 54639.38 88888.00 2016-01-01 07:06:02.250 001 12554.55 144.43 54639.38 88888.00 2016-01-01 07:06:02.375 001 12554.58 144.43 54639.35 88888.00 2016-01-01 07:06:02.500 001 12554.52 144.43 54639.38 88888.00 2016-01-01 07:06:02.625 001 12554.52 144.40 54639.35 88888.00 2016-01-01 07:06:02.750 001 12554.55 144.38 54639.30 88888.00 2016-01-01 07:06:02.875 001 12554.52 144.38 54639.30 88888.00 2016-01-01 07:06:03.000 001 12554.55 144.40 54639.28 88888.00 2016-01-01 07:06:03.125 001 12554.58 144.38 54639.28 88888.00 2016-01-01 07:06:03.250 001 12554.60 144.40 54639.25 88888.00 2016-01-01 07:06:03.375 001 12554.55 144.40 54639.20 88888.00 2016-01-01 07:06:03.500 001 12554.50 144.40 54639.20 88888.00 2016-01-01 07:06:03.625 001 12554.50 144.40 54639.20 88888.00 2016-01-01 07:06:03.750 001 12554.52 144.40 54639.20 88888.00 2016-01-01 07:06:03.875 001 12554.55 144.40 54639.18 88888.00 2016-01-01 07:06:04.000 001 12554.58 144.38 54639.15 88888.00 2016-01-01 07:06:04.125 001 12554.55 144.35 54639.12 88888.00 2016-01-01 07:06:04.250 001 12554.50 144.35 54639.12 88888.00 2016-01-01 07:06:04.375 001 12554.52 144.32 54639.12 88888.00 2016-01-01 07:06:04.500 001 12554.48 144.30 54639.12 88888.00 2016-01-01 07:06:04.625 001 12554.48 144.30 54639.15 88888.00 2016-01-01 07:06:04.750 001 12554.55 144.25 54639.12 88888.00 2016-01-01 07:06:04.875 001 12554.55 144.22 54639.10 88888.00 2016-01-01 07:06:05.000 001 12554.52 144.20 54639.10 88888.00 2016-01-01 07:06:05.125 001 12554.52 144.15 54639.10 88888.00 2016-01-01 07:06:05.250 001 12554.45 144.10 54639.07 88888.00 2016-01-01 07:06:05.375 001 12554.48 144.07 54639.05 88888.00 2016-01-01 07:06:05.500 001 12554.50 144.07 54639.03 88888.00 2016-01-01 07:06:05.625 001 12554.50 144.07 54639.03 88888.00 2016-01-01 07:06:05.750 001 12554.45 144.00 54639.05 88888.00 2016-01-01 07:06:05.875 001 12554.42 144.03 54639.00 88888.00 2016-01-01 07:06:06.000 001 12554.45 144.07 54639.00 88888.00 2016-01-01 07:06:06.125 001 12554.45 144.07 54639.00 88888.00 2016-01-01 07:06:06.250 001 12554.38 144.00 54639.00 88888.00 2016-01-01 07:06:06.375 001 12554.42 143.97 54638.97 88888.00 2016-01-01 07:06:06.500 001 12554.42 144.00 54639.03 88888.00 2016-01-01 07:06:06.625 001 12554.42 143.97 54639.00 88888.00 2016-01-01 07:06:06.750 001 12554.42 143.97 54638.95 88888.00 2016-01-01 07:06:06.875 001 12554.38 143.93 54638.95 88888.00 2016-01-01 07:06:07.000 001 12554.42 143.88 54638.90 88888.00 2016-01-01 07:06:07.125 001 12554.48 143.90 54638.90 88888.00 2016-01-01 07:06:07.250 001 12554.40 143.88 54638.90 88888.00 2016-01-01 07:06:07.375 001 12554.33 143.90 54638.90 88888.00 2016-01-01 07:06:07.500 001 12554.23 143.88 54638.90 88888.00 2016-01-01 07:06:07.625 001 12554.23 143.85 54638.88 88888.00 2016-01-01 07:06:07.750 001 12554.25 143.82 54638.85 88888.00 2016-01-01 07:06:07.875 001 12554.23 143.78 54638.88 88888.00 2016-01-01 07:06:08.000 001 12554.25 143.72 54638.85 88888.00 2016-01-01 07:06:08.125 001 12554.38 143.70 54638.88 88888.00 2016-01-01 07:06:08.250 001 12554.30 143.68 54638.82 88888.00 2016-01-01 07:06:08.375 001 12554.23 143.62 54638.85 88888.00 2016-01-01 07:06:08.500 001 12554.15 143.60 54638.82 88888.00 2016-01-01 07:06:08.625 001 12554.08 143.60 54638.82 88888.00 2016-01-01 07:06:08.750 001 12554.10 143.60 54638.85 88888.00 2016-01-01 07:06:08.875 001 12554.08 143.60 54638.82 88888.00 2016-01-01 07:06:09.000 001 12554.00 143.57 54638.82 88888.00 2016-01-01 07:06:09.125 001 12554.00 143.55 54638.80 88888.00 2016-01-01 07:06:09.250 001 12553.95 143.57 54638.80 88888.00 2016-01-01 07:06:09.375 001 12553.95 143.57 54638.78 88888.00 2016-01-01 07:06:09.500 001 12553.92 143.53 54638.78 88888.00 2016-01-01 07:06:09.625 001 12553.90 143.53 54638.72 88888.00 2016-01-01 07:06:09.750 001 12553.95 143.53 54638.75 88888.00 2016-01-01 07:06:09.875 001 12553.90 143.50 54638.75 88888.00 2016-01-01 07:06:10.000 001 12553.90 143.47 54638.78 88888.00 2016-01-01 07:06:10.125 001 12553.90 143.47 54638.75 88888.00 2016-01-01 07:06:10.250 001 12553.83 143.43 54638.70 88888.00 2016-01-01 07:06:10.375 001 12553.83 143.43 54638.70 88888.00 2016-01-01 07:06:10.500 001 12553.83 143.43 54638.68 88888.00 2016-01-01 07:06:10.625 001 12553.77 143.43 54638.68 88888.00 2016-01-01 07:06:10.750 001 12553.73 143.40 54638.70 88888.00 2016-01-01 07:06:10.875 001 12553.75 143.35 54638.68 88888.00 2016-01-01 07:06:11.000 001 12553.75 143.30 54638.68 88888.00 2016-01-01 07:06:11.125 001 12553.73 143.30 54638.68 88888.00 2016-01-01 07:06:11.250 001 12553.73 143.28 54638.65 88888.00 2016-01-01 07:06:11.375 001 12553.65 143.25 54638.65 88888.00 2016-01-01 07:06:11.500 001 12553.60 143.22 54638.62 88888.00 2016-01-01 07:06:11.625 001 12553.58 143.20 54638.60 88888.00 2016-01-01 07:06:11.750 001 12553.58 143.20 54638.60 88888.00 2016-01-01 07:06:11.875 001 12553.65 143.20 54638.62 88888.00 2016-01-01 07:06:12.000 001 12553.70 143.15 54638.60 88888.00 2016-01-01 07:06:12.125 001 12553.67 143.12 54638.62 88888.00 2016-01-01 07:06:12.250 001 12553.55 143.07 54638.65 88888.00 2016-01-01 07:06:12.375 001 12553.55 143.12 54638.62 88888.00 2016-01-01 07:06:12.500 001 12553.60 143.12 54638.62 88888.00 2016-01-01 07:06:12.625 001 12553.62 143.10 54638.60 88888.00 2016-01-01 07:06:12.750 001 12553.58 143.07 54638.57 88888.00 2016-01-01 07:06:12.875 001 12553.55 143.00 54638.55 88888.00 2016-01-01 07:06:13.000 001 12553.48 142.95 54638.50 88888.00 2016-01-01 07:06:13.125 001 12553.52 142.97 54638.55 88888.00 2016-01-01 07:06:13.250 001 12553.45 142.97 54638.53 88888.00 2016-01-01 07:06:13.375 001 12553.50 142.97 54638.50 88888.00 2016-01-01 07:06:13.500 001 12553.48 142.93 54638.47 88888.00 2016-01-01 07:06:13.625 001 12553.50 142.90 54638.47 88888.00 2016-01-01 07:06:13.750 001 12553.45 142.88 54638.47 88888.00 2016-01-01 07:06:13.875 001 12553.40 142.82 54638.47 88888.00 2016-01-01 07:06:14.000 001 12553.38 142.78 54638.45 88888.00 2016-01-01 07:06:14.125 001 12553.35 142.78 54638.45 88888.00 2016-01-01 07:06:14.250 001 12553.38 142.75 54638.43 88888.00 2016-01-01 07:06:14.375 001 12553.42 142.75 54638.43 88888.00 2016-01-01 07:06:14.500 001 12553.38 142.70 54638.43 88888.00 2016-01-01 07:06:14.625 001 12553.45 142.65 54638.40 88888.00 2016-01-01 07:06:14.750 001 12553.50 142.68 54638.43 88888.00 2016-01-01 07:06:14.875 001 12553.40 142.68 54638.40 88888.00 2016-01-01 07:06:15.000 001 12553.35 142.65 54638.40 88888.00 2016-01-01 07:06:15.125 001 12553.33 142.60 54638.40 88888.00 2016-01-01 07:06:15.250 001 12553.33 142.57 54638.40 88888.00 2016-01-01 07:06:15.375 001 12553.38 142.55 54638.38 88888.00 2016-01-01 07:06:15.500 001 12553.33 142.53 54638.35 88888.00 2016-01-01 07:06:15.625 001 12553.27 142.53 54638.35 88888.00 2016-01-01 07:06:15.750 001 12553.27 142.53 54638.35 88888.00 2016-01-01 07:06:15.875 001 12553.27 142.53 54638.35 88888.00 2016-01-01 07:06:16.000 001 12553.30 142.50 54638.32 88888.00 2016-01-01 07:06:16.125 001 12553.40 142.47 54638.32 88888.00 2016-01-01 07:06:16.250 001 12553.38 142.43 54638.32 88888.00 2016-01-01 07:06:16.375 001 12553.35 142.45 54638.35 88888.00 2016-01-01 07:06:16.500 001 12553.30 142.45 54638.35 88888.00 2016-01-01 07:06:16.625 001 12553.30 142.43 54638.32 88888.00 2016-01-01 07:06:16.750 001 12553.25 142.40 54638.30 88888.00 2016-01-01 07:06:16.875 001 12553.25 142.35 54638.30 88888.00 2016-01-01 07:06:17.000 001 12553.30 142.35 54638.28 88888.00 2016-01-01 07:06:17.125 001 12553.30 142.32 54638.25 88888.00 2016-01-01 07:06:17.250 001 12553.23 142.28 54638.22 88888.00 2016-01-01 07:06:17.375 001 12553.20 142.28 54638.22 88888.00 2016-01-01 07:06:17.500 001 12553.23 142.25 54638.22 88888.00 2016-01-01 07:06:17.625 001 12553.25 142.25 54638.22 88888.00 2016-01-01 07:06:17.750 001 12553.20 142.28 54638.18 88888.00 2016-01-01 07:06:17.875 001 12553.23 142.28 54638.18 88888.00 2016-01-01 07:06:18.000 001 12553.25 142.22 54638.15 88888.00 2016-01-01 07:06:18.125 001 12553.23 142.28 54638.12 88888.00 2016-01-01 07:06:18.250 001 12553.17 142.28 54638.15 88888.00 2016-01-01 07:06:18.375 001 12553.20 142.28 54638.12 88888.00 2016-01-01 07:06:18.500 001 12553.20 142.25 54638.10 88888.00 2016-01-01 07:06:18.625 001 12553.20 142.22 54638.12 88888.00 2016-01-01 07:06:18.750 001 12553.20 142.20 54638.10 88888.00 2016-01-01 07:06:18.875 001 12553.17 142.25 54638.10 88888.00 2016-01-01 07:06:19.000 001 12553.12 142.28 54638.07 88888.00 2016-01-01 07:06:19.125 001 12553.10 142.25 54638.07 88888.00 2016-01-01 07:06:19.250 001 12553.05 142.15 54638.05 88888.00 2016-01-01 07:06:19.375 001 12553.08 142.18 54638.03 88888.00 2016-01-01 07:06:19.500 001 12553.12 142.22 54637.97 88888.00 2016-01-01 07:06:19.625 001 12553.20 142.15 54637.97 88888.00 2016-01-01 07:06:19.750 001 12553.25 142.15 54638.00 88888.00 2016-01-01 07:06:19.875 001 12553.20 142.18 54637.97 88888.00 2016-01-01 07:06:20.000 001 12553.12 142.15 54637.95 88888.00 2016-01-01 07:06:20.125 001 12553.10 142.15 54637.95 88888.00 2016-01-01 07:06:20.250 001 12553.12 142.10 54637.93 88888.00 2016-01-01 07:06:20.375 001 12553.12 142.07 54637.90 88888.00 2016-01-01 07:06:20.500 001 12553.08 142.03 54637.90 88888.00 2016-01-01 07:06:20.625 001 12553.02 142.03 54637.88 88888.00 2016-01-01 07:06:20.750 001 12553.02 142.00 54637.88 88888.00 2016-01-01 07:06:20.875 001 12553.02 141.97 54637.85 88888.00 2016-01-01 07:06:21.000 001 12553.00 141.95 54637.85 88888.00 2016-01-01 07:06:21.125 001 12552.95 141.97 54637.88 88888.00 2016-01-01 07:06:21.250 001 12552.98 141.93 54637.85 88888.00 2016-01-01 07:06:21.375 001 12553.02 141.95 54637.85 88888.00 2016-01-01 07:06:21.500 001 12553.02 141.93 54637.85 88888.00 2016-01-01 07:06:21.625 001 12553.08 141.90 54637.82 88888.00 2016-01-01 07:06:21.750 001 12553.08 141.85 54637.80 88888.00 2016-01-01 07:06:21.875 001 12552.98 141.80 54637.78 88888.00 2016-01-01 07:06:22.000 001 12552.85 141.78 54637.75 88888.00 2016-01-01 07:06:22.125 001 12552.80 141.75 54637.75 88888.00 2016-01-01 07:06:22.250 001 12552.80 141.72 54637.75 88888.00 2016-01-01 07:06:22.375 001 12552.80 141.72 54637.78 88888.00 2016-01-01 07:06:22.500 001 12552.77 141.70 54637.75 88888.00 2016-01-01 07:06:22.625 001 12552.80 141.68 54637.75 88888.00 2016-01-01 07:06:22.750 001 12552.80 141.65 54637.72 88888.00 2016-01-01 07:06:22.875 001 12552.77 141.62 54637.72 88888.00 2016-01-01 07:06:23.000 001 12552.77 141.60 54637.70 88888.00 2016-01-01 07:06:23.125 001 12552.73 141.60 54637.70 88888.00 2016-01-01 07:06:23.250 001 12552.67 141.57 54637.70 88888.00 2016-01-01 07:06:23.375 001 12552.65 141.55 54637.65 88888.00 2016-01-01 07:06:23.500 001 12552.58 141.55 54637.62 88888.00 2016-01-01 07:06:23.625 001 12552.55 141.53 54637.65 88888.00 2016-01-01 07:06:23.750 001 12552.55 141.53 54637.65 88888.00 2016-01-01 07:06:23.875 001 12552.60 141.53 54637.62 88888.00 2016-01-01 07:06:24.000 001 12552.60 141.53 54637.57 88888.00 2016-01-01 07:06:24.125 001 12552.62 141.47 54637.57 88888.00 2016-01-01 07:06:24.250 001 12552.62 141.43 54637.57 88888.00 2016-01-01 07:06:24.375 001 12552.62 141.45 54637.55 88888.00 2016-01-01 07:06:24.500 001 12552.50 141.43 54637.55 88888.00 2016-01-01 07:06:24.625 001 12552.48 141.40 54637.57 88888.00 2016-01-01 07:06:24.750 001 12552.58 141.40 54637.55 88888.00 2016-01-01 07:06:24.875 001 12552.58 141.40 54637.53 88888.00 2016-01-01 07:06:25.000 001 12552.48 141.40 54637.53 88888.00 2016-01-01 07:06:25.125 001 12552.45 141.38 54637.53 88888.00 2016-01-01 07:06:25.250 001 12552.48 141.32 54637.50 88888.00 2016-01-01 07:06:25.375 001 12552.50 141.32 54637.50 88888.00 2016-01-01 07:06:25.500 001 12552.42 141.30 54637.50 88888.00 2016-01-01 07:06:25.625 001 12552.38 141.28 54637.47 88888.00 2016-01-01 07:06:25.750 001 12552.40 141.28 54637.47 88888.00 2016-01-01 07:06:25.875 001 12552.38 141.25 54637.45 88888.00 2016-01-01 07:06:26.000 001 12552.35 141.25 54637.43 88888.00 2016-01-01 07:06:26.125 001 12552.33 141.25 54637.43 88888.00 2016-01-01 07:06:26.250 001 12552.30 141.25 54637.43 88888.00 2016-01-01 07:06:26.375 001 12552.33 141.28 54637.43 88888.00 2016-01-01 07:06:26.500 001 12552.33 141.25 54637.43 88888.00 2016-01-01 07:06:26.625 001 12552.33 141.20 54637.43 88888.00 2016-01-01 07:06:26.750 001 12552.27 141.18 54637.40 88888.00 2016-01-01 07:06:26.875 001 12552.33 141.15 54637.35 88888.00 2016-01-01 07:06:27.000 001 12552.35 141.15 54637.32 88888.00 2016-01-01 07:06:27.125 001 12552.35 141.18 54637.32 88888.00 2016-01-01 07:06:27.250 001 12552.33 141.18 54637.35 88888.00 2016-01-01 07:06:27.375 001 12552.30 141.15 54637.35 88888.00 2016-01-01 07:06:27.500 001 12552.27 141.10 54637.32 88888.00 2016-01-01 07:06:27.625 001 12552.30 141.10 54637.30 88888.00 2016-01-01 07:06:27.750 001 12552.38 141.12 54637.28 88888.00 2016-01-01 07:06:27.875 001 12552.33 141.12 54637.30 88888.00 2016-01-01 07:06:28.000 001 12552.35 141.10 54637.28 88888.00 2016-01-01 07:06:28.125 001 12552.45 141.10 54637.28 88888.00 2016-01-01 07:06:28.250 001 12552.48 141.10 54637.28 88888.00 2016-01-01 07:06:28.375 001 12552.48 141.10 54637.25 88888.00 2016-01-01 07:06:28.500 001 12552.48 141.05 54637.22 88888.00 2016-01-01 07:06:28.625 001 12552.48 141.03 54637.20 88888.00 2016-01-01 07:06:28.750 001 12552.48 141.03 54637.18 88888.00 2016-01-01 07:06:28.875 001 12552.40 141.05 54637.15 88888.00 2016-01-01 07:06:29.000 001 12552.40 141.03 54637.15 88888.00 2016-01-01 07:06:29.125 001 12552.38 141.00 54637.15 88888.00 2016-01-01 07:06:29.250 001 12552.40 140.95 54637.10 88888.00 2016-01-01 07:06:29.375 001 12552.42 140.95 54637.10 88888.00 2016-01-01 07:06:29.500 001 12552.42 140.93 54637.10 88888.00 2016-01-01 07:06:29.625 001 12552.35 140.90 54637.10 88888.00 2016-01-01 07:06:29.750 001 12552.40 140.90 54637.10 88888.00 2016-01-01 07:06:29.875 001 12552.42 140.88 54637.07 88888.00 2016-01-01 07:06:30.000 001 12552.50 140.85 54637.07 88888.00 2016-01-01 07:06:30.125 001 12552.48 140.82 54637.07 88888.00 2016-01-01 07:06:30.250 001 12552.40 140.80 54637.07 88888.00 2016-01-01 07:06:30.375 001 12552.40 140.78 54637.07 88888.00 2016-01-01 07:06:30.500 001 12552.45 140.75 54637.03 88888.00 2016-01-01 07:06:30.625 001 12552.48 140.70 54637.00 88888.00 2016-01-01 07:06:30.750 001 12552.48 140.68 54637.00 88888.00 2016-01-01 07:06:30.875 001 12552.52 140.62 54636.97 88888.00 2016-01-01 07:06:31.000 001 12552.55 140.57 54636.97 88888.00 2016-01-01 07:06:31.125 001 12552.50 140.55 54636.95 88888.00 2016-01-01 07:06:31.250 001 12552.45 140.50 54636.97 88888.00 2016-01-01 07:06:31.375 001 12552.55 140.47 54636.95 88888.00 2016-01-01 07:06:31.500 001 12552.62 140.40 54636.93 88888.00 2016-01-01 07:06:31.625 001 12552.62 140.40 54636.90 88888.00 2016-01-01 07:06:31.750 001 12552.60 140.40 54636.90 88888.00 2016-01-01 07:06:31.875 001 12552.62 140.35 54636.90 88888.00 2016-01-01 07:06:32.000 001 12552.67 140.32 54636.88 88888.00 2016-01-01 07:06:32.125 001 12552.62 140.30 54636.90 88888.00 2016-01-01 07:06:32.250 001 12552.55 140.28 54636.90 88888.00 2016-01-01 07:06:32.375 001 12552.62 140.30 54636.85 88888.00 2016-01-01 07:06:32.500 001 12552.60 140.28 54636.85 88888.00 2016-01-01 07:06:32.625 001 12552.58 140.20 54636.85 88888.00 2016-01-01 07:06:32.750 001 12552.52 140.22 54636.85 88888.00 2016-01-01 07:06:32.875 001 12552.50 140.28 54636.88 88888.00 2016-01-01 07:06:33.000 001 12552.48 140.25 54636.85 88888.00 2016-01-01 07:06:33.125 001 12552.48 140.22 54636.85 88888.00 2016-01-01 07:06:33.250 001 12552.40 140.22 54636.85 88888.00 2016-01-01 07:06:33.375 001 12552.40 140.20 54636.85 88888.00 2016-01-01 07:06:33.500 001 12552.40 140.20 54636.82 88888.00 2016-01-01 07:06:33.625 001 12552.48 140.20 54636.82 88888.00 2016-01-01 07:06:33.750 001 12552.50 140.20 54636.82 88888.00 2016-01-01 07:06:33.875 001 12552.45 140.20 54636.82 88888.00 2016-01-01 07:06:34.000 001 12552.40 140.18 54636.80 88888.00 2016-01-01 07:06:34.125 001 12552.40 140.20 54636.82 88888.00 2016-01-01 07:06:34.250 001 12552.40 140.15 54636.80 88888.00 2016-01-01 07:06:34.375 001 12552.45 140.18 54636.78 88888.00 2016-01-01 07:06:34.500 001 12552.48 140.18 54636.78 88888.00 2016-01-01 07:06:34.625 001 12552.50 140.20 54636.78 88888.00 2016-01-01 07:06:34.750 001 12552.45 140.15 54636.78 88888.00 2016-01-01 07:06:34.875 001 12552.45 140.15 54636.75 88888.00 2016-01-01 07:06:35.000 001 12552.48 140.12 54636.72 88888.00 2016-01-01 07:06:35.125 001 12552.50 140.07 54636.72 88888.00 2016-01-01 07:06:35.250 001 12552.50 140.10 54636.75 88888.00 2016-01-01 07:06:35.375 001 12552.48 140.10 54636.75 88888.00 2016-01-01 07:06:35.500 001 12552.55 140.15 54636.72 88888.00 2016-01-01 07:06:35.625 001 12552.55 140.07 54636.70 88888.00 2016-01-01 07:06:35.750 001 12552.58 140.12 54636.72 88888.00 2016-01-01 07:06:35.875 001 12552.50 140.15 54636.65 88888.00 2016-01-01 07:06:36.000 001 12552.48 140.10 54636.62 88888.00 2016-01-01 07:06:36.125 001 12552.50 140.10 54636.65 88888.00 2016-01-01 07:06:36.250 001 12552.45 140.07 54636.62 88888.00 2016-01-01 07:06:36.375 001 12552.45 140.10 54636.62 88888.00 2016-01-01 07:06:36.500 001 12552.45 140.07 54636.65 88888.00 2016-01-01 07:06:36.625 001 12552.40 140.05 54636.57 88888.00 2016-01-01 07:06:36.750 001 12552.42 140.05 54636.60 88888.00 2016-01-01 07:06:36.875 001 12552.55 140.05 54636.60 88888.00 2016-01-01 07:06:37.000 001 12552.62 140.07 54636.55 88888.00 2016-01-01 07:06:37.125 001 12552.58 140.07 54636.55 88888.00 2016-01-01 07:06:37.250 001 12552.48 140.05 54636.55 88888.00 2016-01-01 07:06:37.375 001 12552.50 140.03 54636.53 88888.00 2016-01-01 07:06:37.500 001 12552.62 140.03 54636.53 88888.00 2016-01-01 07:06:37.625 001 12552.67 140.03 54636.50 88888.00 2016-01-01 07:06:37.750 001 12552.70 140.03 54636.50 88888.00 2016-01-01 07:06:37.875 001 12552.70 140.05 54636.47 88888.00 2016-01-01 07:06:38.000 001 12552.70 140.03 54636.45 88888.00 2016-01-01 07:06:38.125 001 12552.67 140.05 54636.45 88888.00 2016-01-01 07:06:38.250 001 12552.67 140.03 54636.45 88888.00 2016-01-01 07:06:38.375 001 12552.80 140.00 54636.45 88888.00 2016-01-01 07:06:38.500 001 12552.77 139.97 54636.47 88888.00 2016-01-01 07:06:38.625 001 12552.80 139.97 54636.45 88888.00 2016-01-01 07:06:38.750 001 12552.83 139.95 54636.43 88888.00 2016-01-01 07:06:38.875 001 12552.80 139.95 54636.43 88888.00 2016-01-01 07:06:39.000 001 12552.88 139.95 54636.38 88888.00 2016-01-01 07:06:39.125 001 12552.92 139.95 54636.43 88888.00 2016-01-01 07:06:39.250 001 12552.85 139.95 54636.40 88888.00 2016-01-01 07:06:39.375 001 12552.88 139.95 54636.38 88888.00 2016-01-01 07:06:39.500 001 12552.92 139.90 54636.38 88888.00 2016-01-01 07:06:39.625 001 12553.00 139.90 54636.38 88888.00 2016-01-01 07:06:39.750 001 12553.05 139.88 54636.35 88888.00 2016-01-01 07:06:39.875 001 12553.08 139.90 54636.32 88888.00 2016-01-01 07:06:40.000 001 12553.05 139.90 54636.32 88888.00 2016-01-01 07:06:40.125 001 12553.08 139.90 54636.30 88888.00 2016-01-01 07:06:40.250 001 12553.08 139.88 54636.30 88888.00 2016-01-01 07:06:40.375 001 12553.10 139.88 54636.28 88888.00 2016-01-01 07:06:40.500 001 12553.08 139.88 54636.30 88888.00 2016-01-01 07:06:40.625 001 12553.08 139.88 54636.30 88888.00 2016-01-01 07:06:40.750 001 12553.15 139.85 54636.32 88888.00 2016-01-01 07:06:40.875 001 12553.10 139.82 54636.30 88888.00 2016-01-01 07:06:41.000 001 12553.12 139.85 54636.30 88888.00 2016-01-01 07:06:41.125 001 12553.23 139.85 54636.30 88888.00 2016-01-01 07:06:41.250 001 12553.17 139.82 54636.28 88888.00 2016-01-01 07:06:41.375 001 12553.20 139.80 54636.25 88888.00 2016-01-01 07:06:41.500 001 12553.23 139.82 54636.25 88888.00 2016-01-01 07:06:41.625 001 12553.25 139.82 54636.25 88888.00 2016-01-01 07:06:41.750 001 12553.30 139.80 54636.20 88888.00 2016-01-01 07:06:41.875 001 12553.27 139.78 54636.22 88888.00 2016-01-01 07:06:42.000 001 12553.23 139.80 54636.20 88888.00 2016-01-01 07:06:42.125 001 12553.25 139.80 54636.20 88888.00 2016-01-01 07:06:42.250 001 12553.30 139.75 54636.20 88888.00 2016-01-01 07:06:42.375 001 12553.35 139.75 54636.20 88888.00 2016-01-01 07:06:42.500 001 12553.33 139.75 54636.20 88888.00 2016-01-01 07:06:42.625 001 12553.30 139.75 54636.18 88888.00 2016-01-01 07:06:42.750 001 12553.30 139.75 54636.18 88888.00 2016-01-01 07:06:42.875 001 12553.35 139.72 54636.15 88888.00 2016-01-01 07:06:43.000 001 12553.40 139.68 54636.12 88888.00 2016-01-01 07:06:43.125 001 12553.40 139.68 54636.12 88888.00 2016-01-01 07:06:43.250 001 12553.33 139.68 54636.15 88888.00 2016-01-01 07:06:43.375 001 12553.35 139.68 54636.12 88888.00 2016-01-01 07:06:43.500 001 12553.45 139.68 54636.10 88888.00 2016-01-01 07:06:43.625 001 12553.48 139.62 54636.10 88888.00 2016-01-01 07:06:43.750 001 12553.42 139.55 54636.07 88888.00 2016-01-01 07:06:43.875 001 12553.42 139.55 54636.10 88888.00 2016-01-01 07:06:44.000 001 12553.50 139.55 54636.10 88888.00 2016-01-01 07:06:44.125 001 12553.58 139.50 54636.10 88888.00 2016-01-01 07:06:44.250 001 12553.58 139.50 54636.10 88888.00 2016-01-01 07:06:44.375 001 12553.58 139.50 54636.10 88888.00 2016-01-01 07:06:44.500 001 12553.58 139.47 54636.10 88888.00 2016-01-01 07:06:44.625 001 12553.60 139.43 54636.07 88888.00 2016-01-01 07:06:44.750 001 12553.62 139.40 54636.07 88888.00 2016-01-01 07:06:44.875 001 12553.62 139.40 54636.05 88888.00 2016-01-01 07:06:45.000 001 12553.58 139.40 54636.07 88888.00 2016-01-01 07:06:45.125 001 12553.55 139.40 54636.07 88888.00 2016-01-01 07:06:45.250 001 12553.55 139.38 54636.07 88888.00 2016-01-01 07:06:45.375 001 12553.60 139.40 54636.07 88888.00 2016-01-01 07:06:45.500 001 12553.60 139.38 54636.10 88888.00 2016-01-01 07:06:45.625 001 12553.55 139.35 54636.07 88888.00 2016-01-01 07:06:45.750 001 12553.52 139.32 54636.03 88888.00 2016-01-01 07:06:45.875 001 12553.50 139.32 54636.00 88888.00 2016-01-01 07:06:46.000 001 12553.55 139.32 54636.05 88888.00 2016-01-01 07:06:46.125 001 12553.60 139.32 54636.05 88888.00 2016-01-01 07:06:46.250 001 12553.58 139.28 54636.03 88888.00 2016-01-01 07:06:46.375 001 12553.60 139.30 54636.03 88888.00 2016-01-01 07:06:46.500 001 12553.55 139.35 54636.03 88888.00 2016-01-01 07:06:46.625 001 12553.58 139.32 54636.03 88888.00 2016-01-01 07:06:46.750 001 12553.60 139.30 54636.03 88888.00 2016-01-01 07:06:46.875 001 12553.62 139.30 54636.00 88888.00 2016-01-01 07:06:47.000 001 12553.62 139.25 54635.97 88888.00 2016-01-01 07:06:47.125 001 12553.60 139.32 54635.97 88888.00 2016-01-01 07:06:47.250 001 12553.62 139.32 54636.00 88888.00 2016-01-01 07:06:47.375 001 12553.65 139.35 54635.97 88888.00 2016-01-01 07:06:47.500 001 12553.62 139.35 54635.97 88888.00 2016-01-01 07:06:47.625 001 12553.67 139.38 54635.95 88888.00 2016-01-01 07:06:47.750 001 12553.73 139.40 54635.95 88888.00 2016-01-01 07:06:47.875 001 12553.77 139.38 54635.95 88888.00 2016-01-01 07:06:48.000 001 12553.77 139.32 54635.93 88888.00 2016-01-01 07:06:48.125 001 12553.70 139.35 54635.95 88888.00 2016-01-01 07:06:48.250 001 12553.73 139.32 54635.97 88888.00 2016-01-01 07:06:48.375 001 12553.80 139.32 54635.93 88888.00 2016-01-01 07:06:48.500 001 12553.83 139.30 54635.93 88888.00 2016-01-01 07:06:48.625 001 12553.80 139.30 54635.90 88888.00 2016-01-01 07:06:48.750 001 12553.77 139.30 54635.90 88888.00 2016-01-01 07:06:48.875 001 12553.80 139.30 54635.90 88888.00 2016-01-01 07:06:49.000 001 12553.77 139.25 54635.90 88888.00 2016-01-01 07:06:49.125 001 12553.75 139.25 54635.88 88888.00 2016-01-01 07:06:49.250 001 12553.88 139.25 54635.88 88888.00 2016-01-01 07:06:49.375 001 12553.95 139.30 54635.88 88888.00 2016-01-01 07:06:49.500 001 12553.92 139.30 54635.88 88888.00 2016-01-01 07:06:49.625 001 12553.90 139.30 54635.90 88888.00 2016-01-01 07:06:49.750 001 12553.92 139.28 54635.88 88888.00 2016-01-01 07:06:49.875 001 12553.98 139.28 54635.85 88888.00 2016-01-01 07:06:50.000 001 12554.02 139.25 54635.80 88888.00 2016-01-01 07:06:50.125 001 12554.02 139.20 54635.80 88888.00 2016-01-01 07:06:50.250 001 12554.00 139.20 54635.82 88888.00 2016-01-01 07:06:50.375 001 12554.12 139.25 54635.80 88888.00 2016-01-01 07:06:50.500 001 12554.15 139.28 54635.82 88888.00 2016-01-01 07:06:50.625 001 12554.17 139.25 54635.80 88888.00 2016-01-01 07:06:50.750 001 12554.17 139.18 54635.80 88888.00 2016-01-01 07:06:50.875 001 12554.25 139.18 54635.75 88888.00 2016-01-01 07:06:51.000 001 12554.38 139.15 54635.75 88888.00 2016-01-01 07:06:51.125 001 12554.42 139.15 54635.75 88888.00 2016-01-01 07:06:51.250 001 12554.40 139.12 54635.75 88888.00 2016-01-01 07:06:51.375 001 12554.42 139.15 54635.72 88888.00 2016-01-01 07:06:51.500 001 12554.42 139.12 54635.72 88888.00 2016-01-01 07:06:51.625 001 12554.48 139.10 54635.72 88888.00 2016-01-01 07:06:51.750 001 12554.45 139.05 54635.70 88888.00 2016-01-01 07:06:51.875 001 12554.45 139.05 54635.70 88888.00 2016-01-01 07:06:52.000 001 12554.40 139.05 54635.70 88888.00 2016-01-01 07:06:52.125 001 12554.42 139.05 54635.72 88888.00 2016-01-01 07:06:52.250 001 12554.50 138.95 54635.68 88888.00 2016-01-01 07:06:52.375 001 12554.60 138.95 54635.68 88888.00 2016-01-01 07:06:52.500 001 12554.62 138.95 54635.68 88888.00 2016-01-01 07:06:52.625 001 12554.62 138.93 54635.68 88888.00 2016-01-01 07:06:52.750 001 12554.62 138.95 54635.68 88888.00 2016-01-01 07:06:52.875 001 12554.62 138.90 54635.68 88888.00 2016-01-01 07:06:53.000 001 12554.65 138.85 54635.62 88888.00 2016-01-01 07:06:53.125 001 12554.62 138.85 54635.60 88888.00 2016-01-01 07:06:53.250 001 12554.62 138.82 54635.60 88888.00 2016-01-01 07:06:53.375 001 12554.67 138.82 54635.57 88888.00 2016-01-01 07:06:53.500 001 12554.67 138.78 54635.57 88888.00 2016-01-01 07:06:53.625 001 12554.65 138.75 54635.57 88888.00 2016-01-01 07:06:53.750 001 12554.67 138.72 54635.57 88888.00 2016-01-01 07:06:53.875 001 12554.65 138.70 54635.57 88888.00 2016-01-01 07:06:54.000 001 12554.67 138.65 54635.60 88888.00 2016-01-01 07:06:54.125 001 12554.70 138.62 54635.60 88888.00 2016-01-01 07:06:54.250 001 12554.62 138.60 54635.60 88888.00 2016-01-01 07:06:54.375 001 12554.65 138.55 54635.60 88888.00 2016-01-01 07:06:54.500 001 12554.65 138.55 54635.57 88888.00 2016-01-01 07:06:54.625 001 12554.67 138.57 54635.60 88888.00 2016-01-01 07:06:54.750 001 12554.58 138.55 54635.57 88888.00 2016-01-01 07:06:54.875 001 12554.55 138.55 54635.57 88888.00 2016-01-01 07:06:55.000 001 12554.55 138.53 54635.55 88888.00 2016-01-01 07:06:55.125 001 12554.58 138.50 54635.57 88888.00 2016-01-01 07:06:55.250 001 12554.60 138.45 54635.57 88888.00 2016-01-01 07:06:55.375 001 12554.58 138.45 54635.57 88888.00 2016-01-01 07:06:55.500 001 12554.52 138.45 54635.57 88888.00 2016-01-01 07:06:55.625 001 12554.48 138.45 54635.55 88888.00 2016-01-01 07:06:55.750 001 12554.55 138.43 54635.57 88888.00 2016-01-01 07:06:55.875 001 12554.58 138.40 54635.55 88888.00 2016-01-01 07:06:56.000 001 12554.55 138.43 54635.53 88888.00 2016-01-01 07:06:56.125 001 12554.55 138.43 54635.55 88888.00 2016-01-01 07:06:56.250 001 12554.48 138.38 54635.57 88888.00 2016-01-01 07:06:56.375 001 12554.50 138.40 54635.57 88888.00 2016-01-01 07:06:56.500 001 12554.58 138.40 54635.57 88888.00 2016-01-01 07:06:56.625 001 12554.58 138.40 54635.55 88888.00 2016-01-01 07:06:56.750 001 12554.60 138.40 54635.53 88888.00 2016-01-01 07:06:56.875 001 12554.58 138.40 54635.55 88888.00 2016-01-01 07:06:57.000 001 12554.62 138.40 54635.50 88888.00 2016-01-01 07:06:57.125 001 12554.60 138.38 54635.53 88888.00 2016-01-01 07:06:57.250 001 12554.62 138.40 54635.53 88888.00 2016-01-01 07:06:57.375 001 12554.67 138.40 54635.50 88888.00 2016-01-01 07:06:57.500 001 12554.73 138.40 54635.50 88888.00 2016-01-01 07:06:57.625 001 12554.67 138.40 54635.50 88888.00 2016-01-01 07:06:57.750 001 12554.62 138.40 54635.53 88888.00 2016-01-01 07:06:57.875 001 12554.65 138.45 54635.53 88888.00 2016-01-01 07:06:58.000 001 12554.62 138.45 54635.50 88888.00 2016-01-01 07:06:58.125 001 12554.65 138.43 54635.53 88888.00 2016-01-01 07:06:58.250 001 12554.65 138.43 54635.53 88888.00 2016-01-01 07:06:58.375 001 12554.65 138.45 54635.50 88888.00 2016-01-01 07:06:58.500 001 12554.62 138.47 54635.47 88888.00 2016-01-01 07:06:58.625 001 12554.67 138.47 54635.50 88888.00 2016-01-01 07:06:58.750 001 12554.65 138.50 54635.53 88888.00 2016-01-01 07:06:58.875 001 12554.62 138.53 54635.53 88888.00 2016-01-01 07:06:59.000 001 12554.62 138.50 54635.50 88888.00 2016-01-01 07:06:59.125 001 12554.65 138.50 54635.53 88888.00 2016-01-01 07:06:59.250 001 12554.67 138.55 54635.55 88888.00 2016-01-01 07:06:59.375 001 12554.70 138.55 54635.53 88888.00 2016-01-01 07:06:59.500 001 12554.67 138.55 54635.50 88888.00 2016-01-01 07:06:59.625 001 12554.67 138.53 54635.50 88888.00 2016-01-01 07:06:59.750 001 12554.67 138.53 54635.47 88888.00 2016-01-01 07:06:59.875 001 12554.67 138.53 54635.47 88888.00 2016-01-01 07:07:00.000 001 12554.70 138.55 54635.45 88888.00 2016-01-01 07:07:00.125 001 12554.75 138.55 54635.47 88888.00 2016-01-01 07:07:00.250 001 12554.75 138.55 54635.47 88888.00 2016-01-01 07:07:00.375 001 12554.80 138.57 54635.47 88888.00 2016-01-01 07:07:00.500 001 12554.77 138.55 54635.47 88888.00 2016-01-01 07:07:00.625 001 12554.75 138.55 54635.45 88888.00 2016-01-01 07:07:00.750 001 12554.77 138.57 54635.50 88888.00 2016-01-01 07:07:00.875 001 12554.77 138.60 54635.50 88888.00 2016-01-01 07:07:01.000 001 12554.77 138.60 54635.47 88888.00 2016-01-01 07:07:01.125 001 12554.80 138.57 54635.45 88888.00 2016-01-01 07:07:01.250 001 12554.77 138.53 54635.47 88888.00 2016-01-01 07:07:01.375 001 12554.80 138.47 54635.47 88888.00 2016-01-01 07:07:01.500 001 12554.75 138.53 54635.45 88888.00 2016-01-01 07:07:01.625 001 12554.83 138.55 54635.45 88888.00 2016-01-01 07:07:01.750 001 12554.83 138.50 54635.47 88888.00 2016-01-01 07:07:01.875 001 12554.80 138.45 54635.45 88888.00 2016-01-01 07:07:02.000 001 12554.77 138.45 54635.45 88888.00 2016-01-01 07:07:02.125 001 12554.75 138.53 54635.45 88888.00 2016-01-01 07:07:02.250 001 12554.75 138.47 54635.47 88888.00 2016-01-01 07:07:02.375 001 12554.85 138.47 54635.45 88888.00 2016-01-01 07:07:02.500 001 12554.80 138.45 54635.47 88888.00 2016-01-01 07:07:02.625 001 12554.83 138.47 54635.50 88888.00 2016-01-01 07:07:02.750 001 12554.85 138.50 54635.47 88888.00 2016-01-01 07:07:02.875 001 12554.80 138.43 54635.47 88888.00 2016-01-01 07:07:03.000 001 12554.73 138.43 54635.47 88888.00 2016-01-01 07:07:03.125 001 12554.70 138.45 54635.47 88888.00 2016-01-01 07:07:03.250 001 12554.73 138.43 54635.50 88888.00 2016-01-01 07:07:03.375 001 12554.77 138.43 54635.47 88888.00 2016-01-01 07:07:03.500 001 12554.80 138.43 54635.47 88888.00 2016-01-01 07:07:03.625 001 12554.83 138.38 54635.45 88888.00 2016-01-01 07:07:03.750 001 12554.92 138.38 54635.43 88888.00 2016-01-01 07:07:03.875 001 12554.90 138.40 54635.45 88888.00 2016-01-01 07:07:04.000 001 12554.88 138.43 54635.45 88888.00 2016-01-01 07:07:04.125 001 12554.85 138.38 54635.45 88888.00 2016-01-01 07:07:04.250 001 12554.77 138.35 54635.45 88888.00 2016-01-01 07:07:04.375 001 12554.83 138.35 54635.43 88888.00 2016-01-01 07:07:04.500 001 12554.83 138.30 54635.40 88888.00 2016-01-01 07:07:04.625 001 12554.90 138.28 54635.40 88888.00 2016-01-01 07:07:04.750 001 12554.90 138.22 54635.43 88888.00 2016-01-01 07:07:04.875 001 12554.90 138.22 54635.45 88888.00 2016-01-01 07:07:05.000 001 12554.90 138.20 54635.45 88888.00 2016-01-01 07:07:05.125 001 12554.90 138.18 54635.45 88888.00 2016-01-01 07:07:05.250 001 12554.90 138.05 54635.43 88888.00 2016-01-01 07:07:05.375 001 12554.98 137.97 54635.43 88888.00 2016-01-01 07:07:05.500 001 12555.00 138.00 54635.45 88888.00 2016-01-01 07:07:05.625 001 12554.98 137.95 54635.43 88888.00 2016-01-01 07:07:05.750 001 12554.95 137.93 54635.43 88888.00 2016-01-01 07:07:05.875 001 12555.00 137.93 54635.43 88888.00 2016-01-01 07:07:06.000 001 12555.10 137.95 54635.43 88888.00 2016-01-01 07:07:06.125 001 12555.12 137.90 54635.45 88888.00 2016-01-01 07:07:06.250 001 12555.10 137.85 54635.45 88888.00 2016-01-01 07:07:06.375 001 12555.08 137.85 54635.43 88888.00 2016-01-01 07:07:06.500 001 12555.08 137.80 54635.45 88888.00 2016-01-01 07:07:06.625 001 12555.15 137.80 54635.45 88888.00 2016-01-01 07:07:06.750 001 12555.25 137.80 54635.47 88888.00 2016-01-01 07:07:06.875 001 12555.20 137.75 54635.45 88888.00 2016-01-01 07:07:07.000 001 12555.12 137.78 54635.45 88888.00 2016-01-01 07:07:07.125 001 12555.12 137.78 54635.45 88888.00 2016-01-01 07:07:07.250 001 12555.12 137.72 54635.45 88888.00 2016-01-01 07:07:07.375 001 12555.20 137.70 54635.45 88888.00 2016-01-01 07:07:07.500 001 12555.23 137.70 54635.45 88888.00 2016-01-01 07:07:07.625 001 12555.20 137.75 54635.45 88888.00 2016-01-01 07:07:07.750 001 12555.23 137.75 54635.47 88888.00 2016-01-01 07:07:07.875 001 12555.23 137.72 54635.50 88888.00 2016-01-01 07:07:08.000 001 12555.30 137.75 54635.50 88888.00 2016-01-01 07:07:08.125 001 12555.33 137.72 54635.53 88888.00 2016-01-01 07:07:08.250 001 12555.25 137.65 54635.50 88888.00 2016-01-01 07:07:08.375 001 12555.33 137.65 54635.50 88888.00 2016-01-01 07:07:08.500 001 12555.35 137.62 54635.47 88888.00 2016-01-01 07:07:08.625 001 12555.35 137.62 54635.47 88888.00 2016-01-01 07:07:08.750 001 12555.27 137.62 54635.47 88888.00 2016-01-01 07:07:08.875 001 12555.27 137.65 54635.45 88888.00 2016-01-01 07:07:09.000 001 12555.35 137.62 54635.47 88888.00 2016-01-01 07:07:09.125 001 12555.35 137.62 54635.47 88888.00 2016-01-01 07:07:09.250 001 12555.25 137.65 54635.47 88888.00 2016-01-01 07:07:09.375 001 12555.27 137.68 54635.45 88888.00 2016-01-01 07:07:09.500 001 12555.27 137.70 54635.47 88888.00 2016-01-01 07:07:09.625 001 12555.30 137.68 54635.47 88888.00 2016-01-01 07:07:09.750 001 12555.25 137.65 54635.47 88888.00 2016-01-01 07:07:09.875 001 12555.20 137.62 54635.47 88888.00 2016-01-01 07:07:10.000 001 12555.20 137.65 54635.45 88888.00 2016-01-01 07:07:10.125 001 12555.20 137.65 54635.47 88888.00 2016-01-01 07:07:10.250 001 12555.17 137.62 54635.47 88888.00 2016-01-01 07:07:10.375 001 12555.17 137.68 54635.47 88888.00 2016-01-01 07:07:10.500 001 12555.20 137.68 54635.47 88888.00 2016-01-01 07:07:10.625 001 12555.25 137.70 54635.45 88888.00 2016-01-01 07:07:10.750 001 12555.35 137.78 54635.47 88888.00 2016-01-01 07:07:10.875 001 12555.33 137.80 54635.45 88888.00 2016-01-01 07:07:11.000 001 12555.25 137.80 54635.45 88888.00 2016-01-01 07:07:11.125 001 12555.17 137.82 54635.45 88888.00 2016-01-01 07:07:11.250 001 12555.20 137.82 54635.45 88888.00 2016-01-01 07:07:11.375 001 12555.27 137.85 54635.47 88888.00 2016-01-01 07:07:11.500 001 12555.27 137.85 54635.45 88888.00 2016-01-01 07:07:11.625 001 12555.30 137.82 54635.43 88888.00 2016-01-01 07:07:11.750 001 12555.30 137.85 54635.43 88888.00 2016-01-01 07:07:11.875 001 12555.27 137.90 54635.45 88888.00 2016-01-01 07:07:12.000 001 12555.27 137.95 54635.43 88888.00 2016-01-01 07:07:12.125 001 12555.33 137.95 54635.40 88888.00 2016-01-01 07:07:12.250 001 12555.38 137.90 54635.40 88888.00 2016-01-01 07:07:12.375 001 12555.38 137.95 54635.40 88888.00 2016-01-01 07:07:12.500 001 12555.42 137.97 54635.43 88888.00 2016-01-01 07:07:12.625 001 12555.48 138.03 54635.40 88888.00 2016-01-01 07:07:12.750 001 12555.45 138.05 54635.43 88888.00 2016-01-01 07:07:12.875 001 12555.42 138.07 54635.40 88888.00 2016-01-01 07:07:13.000 001 12555.58 138.05 54635.38 88888.00 2016-01-01 07:07:13.125 001 12555.62 138.05 54635.38 88888.00 2016-01-01 07:07:13.250 001 12555.55 138.05 54635.40 88888.00 2016-01-01 07:07:13.375 001 12555.55 138.05 54635.40 88888.00 2016-01-01 07:07:13.500 001 12555.58 138.07 54635.40 88888.00 2016-01-01 07:07:13.625 001 12555.60 138.05 54635.38 88888.00 2016-01-01 07:07:13.750 001 12555.62 138.05 54635.38 88888.00 2016-01-01 07:07:13.875 001 12555.60 138.10 54635.38 88888.00 2016-01-01 07:07:14.000 001 12555.67 138.07 54635.38 88888.00 2016-01-01 07:07:14.125 001 12555.73 138.03 54635.38 88888.00 2016-01-01 07:07:14.250 001 12555.70 138.00 54635.35 88888.00 2016-01-01 07:07:14.375 001 12555.75 138.00 54635.32 88888.00 2016-01-01 07:07:14.500 001 12555.80 138.05 54635.38 88888.00 2016-01-01 07:07:14.625 001 12555.88 138.05 54635.38 88888.00 2016-01-01 07:07:14.750 001 12555.92 138.00 54635.38 88888.00 2016-01-01 07:07:14.875 001 12555.90 138.00 54635.38 88888.00 2016-01-01 07:07:15.000 001 12555.92 138.00 54635.35 88888.00 2016-01-01 07:07:15.125 001 12555.92 137.97 54635.35 88888.00 2016-01-01 07:07:15.250 001 12555.92 137.93 54635.35 88888.00 2016-01-01 07:07:15.375 001 12556.02 137.93 54635.35 88888.00 2016-01-01 07:07:15.500 001 12555.98 137.97 54635.32 88888.00 2016-01-01 07:07:15.625 001 12555.98 137.97 54635.35 88888.00 2016-01-01 07:07:15.750 001 12555.98 137.90 54635.38 88888.00 2016-01-01 07:07:15.875 001 12555.98 137.88 54635.35 88888.00 2016-01-01 07:07:16.000 001 12555.95 137.88 54635.32 88888.00 2016-01-01 07:07:16.125 001 12555.92 137.90 54635.35 88888.00 2016-01-01 07:07:16.250 001 12555.95 137.85 54635.38 88888.00 2016-01-01 07:07:16.375 001 12556.02 137.85 54635.35 88888.00 2016-01-01 07:07:16.500 001 12556.02 137.85 54635.35 88888.00 2016-01-01 07:07:16.625 001 12556.00 137.82 54635.35 88888.00 2016-01-01 07:07:16.750 001 12555.98 137.80 54635.35 88888.00 2016-01-01 07:07:16.875 001 12555.98 137.80 54635.38 88888.00 2016-01-01 07:07:17.000 001 12556.02 137.80 54635.38 88888.00 2016-01-01 07:07:17.125 001 12556.10 137.78 54635.32 88888.00 2016-01-01 07:07:17.250 001 12556.12 137.70 54635.32 88888.00 2016-01-01 07:07:17.375 001 12556.08 137.70 54635.35 88888.00 2016-01-01 07:07:17.500 001 12556.05 137.70 54635.35 88888.00 2016-01-01 07:07:17.625 001 12556.02 137.72 54635.38 88888.00 2016-01-01 07:07:17.750 001 12556.05 137.70 54635.38 88888.00 2016-01-01 07:07:17.875 001 12556.10 137.72 54635.43 88888.00 2016-01-01 07:07:18.000 001 12556.02 137.72 54635.40 88888.00 2016-01-01 07:07:18.125 001 12556.02 137.70 54635.38 88888.00 2016-01-01 07:07:18.250 001 12556.05 137.68 54635.40 88888.00 2016-01-01 07:07:18.375 001 12556.08 137.70 54635.40 88888.00 2016-01-01 07:07:18.500 001 12556.10 137.72 54635.43 88888.00 2016-01-01 07:07:18.625 001 12556.12 137.72 54635.43 88888.00 2016-01-01 07:07:18.750 001 12556.05 137.72 54635.40 88888.00 2016-01-01 07:07:18.875 001 12556.08 137.70 54635.43 88888.00 2016-01-01 07:07:19.000 001 12556.15 137.70 54635.40 88888.00 2016-01-01 07:07:19.125 001 12556.17 137.72 54635.45 88888.00 2016-01-01 07:07:19.250 001 12556.17 137.72 54635.45 88888.00 2016-01-01 07:07:19.375 001 12556.12 137.72 54635.43 88888.00 2016-01-01 07:07:19.500 001 12556.12 137.70 54635.40 88888.00 2016-01-01 07:07:19.625 001 12556.15 137.70 54635.40 88888.00 2016-01-01 07:07:19.750 001 12556.23 137.72 54635.40 88888.00 2016-01-01 07:07:19.875 001 12556.25 137.75 54635.43 88888.00 2016-01-01 07:07:20.000 001 12556.15 137.70 54635.43 88888.00 2016-01-01 07:07:20.125 001 12556.12 137.70 54635.43 88888.00 2016-01-01 07:07:20.250 001 12556.15 137.75 54635.43 88888.00 2016-01-01 07:07:20.375 001 12556.17 137.78 54635.43 88888.00 2016-01-01 07:07:20.500 001 12556.15 137.75 54635.43 88888.00 2016-01-01 07:07:20.625 001 12556.15 137.75 54635.45 88888.00 2016-01-01 07:07:20.750 001 12556.17 137.75 54635.45 88888.00 2016-01-01 07:07:20.875 001 12556.20 137.75 54635.43 88888.00 2016-01-01 07:07:21.000 001 12556.27 137.72 54635.45 88888.00 2016-01-01 07:07:21.125 001 12556.30 137.70 54635.45 88888.00 2016-01-01 07:07:21.250 001 12556.27 137.70 54635.47 88888.00 2016-01-01 07:07:21.375 001 12556.33 137.72 54635.47 88888.00 2016-01-01 07:07:21.500 001 12556.33 137.72 54635.47 88888.00 2016-01-01 07:07:21.625 001 12556.40 137.72 54635.47 88888.00 2016-01-01 07:07:21.750 001 12556.40 137.72 54635.47 88888.00 2016-01-01 07:07:21.875 001 12556.42 137.70 54635.47 88888.00 2016-01-01 07:07:22.000 001 12556.42 137.72 54635.47 88888.00 2016-01-01 07:07:22.125 001 12556.40 137.72 54635.50 88888.00 2016-01-01 07:07:22.250 001 12556.45 137.70 54635.53 88888.00 2016-01-01 07:07:22.375 001 12556.50 137.68 54635.50 88888.00 2016-01-01 07:07:22.500 001 12556.45 137.68 54635.47 88888.00 2016-01-01 07:07:22.625 001 12556.48 137.65 54635.50 88888.00 2016-01-01 07:07:22.750 001 12556.52 137.65 54635.53 88888.00 2016-01-01 07:07:22.875 001 12556.55 137.65 54635.53 88888.00 2016-01-01 07:07:23.000 001 12556.60 137.62 54635.53 88888.00 2016-01-01 07:07:23.125 001 12556.60 137.65 54635.50 88888.00 2016-01-01 07:07:23.250 001 12556.55 137.62 54635.53 88888.00 2016-01-01 07:07:23.375 001 12556.65 137.65 54635.50 88888.00 2016-01-01 07:07:23.500 001 12556.70 137.62 54635.50 88888.00 2016-01-01 07:07:23.625 001 12556.73 137.60 54635.50 88888.00 2016-01-01 07:07:23.750 001 12556.73 137.62 54635.53 88888.00 2016-01-01 07:07:23.875 001 12556.77 137.65 54635.53 88888.00 2016-01-01 07:07:24.000 001 12556.80 137.60 54635.47 88888.00 2016-01-01 07:07:24.125 001 12556.80 137.60 54635.50 88888.00 2016-01-01 07:07:24.250 001 12556.80 137.57 54635.53 88888.00 2016-01-01 07:07:24.375 001 12556.80 137.60 54635.55 88888.00 2016-01-01 07:07:24.500 001 12556.77 137.62 54635.53 88888.00 2016-01-01 07:07:24.625 001 12556.77 137.60 54635.53 88888.00 2016-01-01 07:07:24.750 001 12556.83 137.57 54635.53 88888.00 2016-01-01 07:07:24.875 001 12556.83 137.60 54635.53 88888.00 2016-01-01 07:07:25.000 001 12556.80 137.62 54635.53 88888.00 2016-01-01 07:07:25.125 001 12556.83 137.62 54635.57 88888.00 2016-01-01 07:07:25.250 001 12556.83 137.57 54635.55 88888.00 2016-01-01 07:07:25.375 001 12556.85 137.57 54635.55 88888.00 2016-01-01 07:07:25.500 001 12556.83 137.62 54635.55 88888.00 2016-01-01 07:07:25.625 001 12556.92 137.65 54635.57 88888.00 2016-01-01 07:07:25.750 001 12556.90 137.68 54635.60 88888.00 2016-01-01 07:07:25.875 001 12556.88 137.65 54635.57 88888.00 2016-01-01 07:07:26.000 001 12556.88 137.65 54635.55 88888.00 2016-01-01 07:07:26.125 001 12556.90 137.65 54635.55 88888.00 2016-01-01 07:07:26.250 001 12556.90 137.65 54635.57 88888.00 2016-01-01 07:07:26.375 001 12556.95 137.68 54635.55 88888.00 2016-01-01 07:07:26.500 001 12556.90 137.68 54635.55 88888.00 2016-01-01 07:07:26.625 001 12556.92 137.72 54635.57 88888.00 2016-01-01 07:07:26.750 001 12556.95 137.68 54635.57 88888.00 2016-01-01 07:07:26.875 001 12556.95 137.70 54635.60 88888.00 2016-01-01 07:07:27.000 001 12556.92 137.72 54635.57 88888.00 2016-01-01 07:07:27.125 001 12556.98 137.75 54635.60 88888.00 2016-01-01 07:07:27.250 001 12556.95 137.72 54635.60 88888.00 2016-01-01 07:07:27.375 001 12556.90 137.72 54635.60 88888.00 2016-01-01 07:07:27.500 001 12556.88 137.75 54635.62 88888.00 2016-01-01 07:07:27.625 001 12556.95 137.78 54635.60 88888.00 2016-01-01 07:07:27.750 001 12557.00 137.80 54635.60 88888.00 2016-01-01 07:07:27.875 001 12557.05 137.78 54635.60 88888.00 2016-01-01 07:07:28.000 001 12557.05 137.80 54635.62 88888.00 2016-01-01 07:07:28.125 001 12557.05 137.82 54635.62 88888.00 2016-01-01 07:07:28.250 001 12556.95 137.80 54635.60 88888.00 2016-01-01 07:07:28.375 001 12556.92 137.78 54635.60 88888.00 2016-01-01 07:07:28.500 001 12556.92 137.78 54635.62 88888.00 2016-01-01 07:07:28.625 001 12556.88 137.80 54635.62 88888.00 2016-01-01 07:07:28.750 001 12556.90 137.80 54635.62 88888.00 2016-01-01 07:07:28.875 001 12556.88 137.80 54635.62 88888.00 2016-01-01 07:07:29.000 001 12556.85 137.78 54635.62 88888.00 2016-01-01 07:07:29.125 001 12556.88 137.78 54635.65 88888.00 2016-01-01 07:07:29.250 001 12556.88 137.78 54635.62 88888.00 2016-01-01 07:07:29.375 001 12556.90 137.75 54635.65 88888.00 2016-01-01 07:07:29.500 001 12556.90 137.78 54635.65 88888.00 2016-01-01 07:07:29.625 001 12556.88 137.78 54635.65 88888.00 2016-01-01 07:07:29.750 001 12556.83 137.78 54635.62 88888.00 2016-01-01 07:07:29.875 001 12556.83 137.75 54635.62 88888.00 2016-01-01 07:07:30.000 001 12556.80 137.78 54635.62 88888.00 2016-01-01 07:07:30.125 001 12556.77 137.75 54635.68 88888.00 2016-01-01 07:07:30.250 001 12556.77 137.75 54635.68 88888.00 2016-01-01 07:07:30.375 001 12556.80 137.78 54635.68 88888.00 2016-01-01 07:07:30.500 001 12556.83 137.78 54635.68 88888.00 2016-01-01 07:07:30.625 001 12556.80 137.75 54635.68 88888.00 2016-01-01 07:07:30.750 001 12556.80 137.75 54635.65 88888.00 2016-01-01 07:07:30.875 001 12556.80 137.75 54635.70 88888.00 2016-01-01 07:07:31.000 001 12556.83 137.82 54635.70 88888.00 2016-01-01 07:07:31.125 001 12556.83 137.85 54635.70 88888.00 2016-01-01 07:07:31.250 001 12556.83 137.82 54635.70 88888.00 2016-01-01 07:07:31.375 001 12556.80 137.82 54635.72 88888.00 2016-01-01 07:07:31.500 001 12556.80 137.85 54635.72 88888.00 2016-01-01 07:07:31.625 001 12556.83 137.85 54635.72 88888.00 2016-01-01 07:07:31.750 001 12556.83 137.88 54635.72 88888.00 2016-01-01 07:07:31.875 001 12556.88 137.85 54635.75 88888.00 2016-01-01 07:07:32.000 001 12556.85 137.85 54635.72 88888.00 2016-01-01 07:07:32.125 001 12556.80 137.85 54635.75 88888.00 2016-01-01 07:07:32.250 001 12556.75 137.90 54635.75 88888.00 2016-01-01 07:07:32.375 001 12556.75 137.93 54635.75 88888.00 2016-01-01 07:07:32.500 001 12556.80 137.93 54635.75 88888.00 2016-01-01 07:07:32.625 001 12556.80 137.95 54635.78 88888.00 2016-01-01 07:07:32.750 001 12556.75 137.95 54635.80 88888.00 2016-01-01 07:07:32.875 001 12556.62 137.95 54635.82 88888.00 2016-01-01 07:07:33.000 001 12556.67 137.95 54635.80 88888.00 2016-01-01 07:07:33.125 001 12556.80 137.97 54635.80 88888.00 2016-01-01 07:07:33.250 001 12556.77 138.00 54635.80 88888.00 2016-01-01 07:07:33.375 001 12556.73 138.05 54635.80 88888.00 2016-01-01 07:07:33.500 001 12556.65 138.05 54635.80 88888.00 2016-01-01 07:07:33.625 001 12556.70 138.05 54635.80 88888.00 2016-01-01 07:07:33.750 001 12556.73 138.10 54635.78 88888.00 2016-01-01 07:07:33.875 001 12556.65 138.12 54635.80 88888.00 2016-01-01 07:07:34.000 001 12556.67 138.12 54635.78 88888.00 2016-01-01 07:07:34.125 001 12556.67 138.12 54635.78 88888.00 2016-01-01 07:07:34.250 001 12556.67 138.18 54635.80 88888.00 2016-01-01 07:07:34.375 001 12556.77 138.22 54635.80 88888.00 2016-01-01 07:07:34.500 001 12556.77 138.25 54635.82 88888.00 2016-01-01 07:07:34.625 001 12556.70 138.22 54635.80 88888.00 2016-01-01 07:07:34.750 001 12556.62 138.25 54635.82 88888.00 2016-01-01 07:07:34.875 001 12556.67 138.28 54635.82 88888.00 2016-01-01 07:07:35.000 001 12556.75 138.28 54635.82 88888.00 2016-01-01 07:07:35.125 001 12556.77 138.30 54635.85 88888.00 2016-01-01 07:07:35.250 001 12556.73 138.32 54635.82 88888.00 2016-01-01 07:07:35.375 001 12556.67 138.32 54635.85 88888.00 2016-01-01 07:07:35.500 001 12556.67 138.35 54635.82 88888.00 2016-01-01 07:07:35.625 001 12556.77 138.35 54635.82 88888.00 2016-01-01 07:07:35.750 001 12556.80 138.35 54635.82 88888.00 2016-01-01 07:07:35.875 001 12556.77 138.38 54635.82 88888.00 2016-01-01 07:07:36.000 001 12556.75 138.38 54635.78 88888.00 2016-01-01 07:07:36.125 001 12556.77 138.40 54635.80 88888.00 2016-01-01 07:07:36.250 001 12556.77 138.40 54635.82 88888.00 2016-01-01 07:07:36.375 001 12556.75 138.35 54635.82 88888.00 2016-01-01 07:07:36.500 001 12556.75 138.35 54635.85 88888.00 2016-01-01 07:07:36.625 001 12556.75 138.40 54635.85 88888.00 2016-01-01 07:07:36.750 001 12556.80 138.40 54635.88 88888.00 2016-01-01 07:07:36.875 001 12556.83 138.38 54635.88 88888.00 2016-01-01 07:07:37.000 001 12556.77 138.35 54635.88 88888.00 2016-01-01 07:07:37.125 001 12556.75 138.38 54635.88 88888.00 2016-01-01 07:07:37.250 001 12556.73 138.40 54635.88 88888.00 2016-01-01 07:07:37.375 001 12556.75 138.40 54635.88 88888.00 2016-01-01 07:07:37.500 001 12556.75 138.38 54635.88 88888.00 2016-01-01 07:07:37.625 001 12556.70 138.35 54635.88 88888.00 2016-01-01 07:07:37.750 001 12556.67 138.38 54635.88 88888.00 2016-01-01 07:07:37.875 001 12556.67 138.38 54635.90 88888.00 2016-01-01 07:07:38.000 001 12556.73 138.40 54635.88 88888.00 2016-01-01 07:07:38.125 001 12556.73 138.40 54635.90 88888.00 2016-01-01 07:07:38.250 001 12556.65 138.38 54635.93 88888.00 2016-01-01 07:07:38.375 001 12556.73 138.40 54635.93 88888.00 2016-01-01 07:07:38.500 001 12556.75 138.40 54635.95 88888.00 2016-01-01 07:07:38.625 001 12556.75 138.40 54635.95 88888.00 2016-01-01 07:07:38.750 001 12556.75 138.45 54635.95 88888.00 2016-01-01 07:07:38.875 001 12556.70 138.45 54635.95 88888.00 2016-01-01 07:07:39.000 001 12556.60 138.47 54635.93 88888.00 2016-01-01 07:07:39.125 001 12556.58 138.43 54635.93 88888.00 2016-01-01 07:07:39.250 001 12556.60 138.43 54635.95 88888.00 2016-01-01 07:07:39.375 001 12556.67 138.40 54635.95 88888.00 2016-01-01 07:07:39.500 001 12556.70 138.43 54635.95 88888.00 2016-01-01 07:07:39.625 001 12556.70 138.47 54635.95 88888.00 2016-01-01 07:07:39.750 001 12556.70 138.47 54635.95 88888.00 2016-01-01 07:07:39.875 001 12556.73 138.47 54635.93 88888.00 2016-01-01 07:07:40.000 001 12556.67 138.47 54635.95 88888.00 2016-01-01 07:07:40.125 001 12556.70 138.45 54635.95 88888.00 2016-01-01 07:07:40.250 001 12556.70 138.47 54635.95 88888.00 2016-01-01 07:07:40.375 001 12556.67 138.50 54635.95 88888.00 2016-01-01 07:07:40.500 001 12556.67 138.53 54635.95 88888.00 2016-01-01 07:07:40.625 001 12556.75 138.57 54635.95 88888.00 2016-01-01 07:07:40.750 001 12556.73 138.57 54635.95 88888.00 2016-01-01 07:07:40.875 001 12556.70 138.55 54635.95 88888.00 2016-01-01 07:07:41.000 001 12556.62 138.60 54635.93 88888.00 2016-01-01 07:07:41.125 001 12556.62 138.65 54635.95 88888.00 2016-01-01 07:07:41.250 001 12556.67 138.65 54635.95 88888.00 2016-01-01 07:07:41.375 001 12556.75 138.65 54635.97 88888.00 2016-01-01 07:07:41.500 001 12556.77 138.65 54635.97 88888.00 2016-01-01 07:07:41.625 001 12556.77 138.70 54635.95 88888.00 2016-01-01 07:07:41.750 001 12556.83 138.70 54635.95 88888.00 2016-01-01 07:07:41.875 001 12556.88 138.68 54635.95 88888.00 2016-01-01 07:07:42.000 001 12556.88 138.70 54635.95 88888.00 2016-01-01 07:07:42.125 001 12556.90 138.68 54635.97 88888.00 2016-01-01 07:07:42.250 001 12556.90 138.65 54635.95 88888.00 2016-01-01 07:07:42.375 001 12556.92 138.68 54636.00 88888.00 2016-01-01 07:07:42.500 001 12556.98 138.62 54636.00 88888.00 2016-01-01 07:07:42.625 001 12557.05 138.65 54635.97 88888.00 2016-01-01 07:07:42.750 001 12557.10 138.65 54635.97 88888.00 2016-01-01 07:07:42.875 001 12557.20 138.65 54636.03 88888.00 2016-01-01 07:07:43.000 001 12557.20 138.65 54636.00 88888.00 2016-01-01 07:07:43.125 001 12557.12 138.62 54636.00 88888.00 2016-01-01 07:07:43.250 001 12557.15 138.62 54636.03 88888.00 2016-01-01 07:07:43.375 001 12557.20 138.65 54636.00 88888.00 2016-01-01 07:07:43.500 001 12557.20 138.60 54636.00 88888.00 2016-01-01 07:07:43.625 001 12557.17 138.60 54636.03 88888.00 2016-01-01 07:07:43.750 001 12557.30 138.55 54636.00 88888.00 2016-01-01 07:07:43.875 001 12557.38 138.55 54636.03 88888.00 2016-01-01 07:07:44.000 001 12557.40 138.55 54636.03 88888.00 2016-01-01 07:07:44.125 001 12557.40 138.53 54636.03 88888.00 2016-01-01 07:07:44.250 001 12557.38 138.47 54636.03 88888.00 2016-01-01 07:07:44.375 001 12557.45 138.45 54636.03 88888.00 2016-01-01 07:07:44.500 001 12557.52 138.40 54636.03 88888.00 2016-01-01 07:07:44.625 001 12557.58 138.43 54636.03 88888.00 2016-01-01 07:07:44.750 001 12557.60 138.40 54636.00 88888.00 2016-01-01 07:07:44.875 001 12557.62 138.38 54636.00 88888.00 2016-01-01 07:07:45.000 001 12557.65 138.38 54636.03 88888.00 2016-01-01 07:07:45.125 001 12557.62 138.35 54636.05 88888.00 2016-01-01 07:07:45.250 001 12557.62 138.32 54636.03 88888.00 2016-01-01 07:07:45.375 001 12557.67 138.30 54636.05 88888.00 2016-01-01 07:07:45.500 001 12557.73 138.28 54636.03 88888.00 2016-01-01 07:07:45.625 001 12557.70 138.25 54636.03 88888.00 2016-01-01 07:07:45.750 001 12557.75 138.25 54636.05 88888.00 2016-01-01 07:07:45.875 001 12557.75 138.20 54636.05 88888.00 2016-01-01 07:07:46.000 001 12557.75 138.18 54636.05 88888.00 2016-01-01 07:07:46.125 001 12557.75 138.12 54636.10 88888.00 2016-01-01 07:07:46.250 001 12557.73 138.07 54636.07 88888.00 2016-01-01 07:07:46.375 001 12557.75 138.07 54636.07 88888.00 2016-01-01 07:07:46.500 001 12557.75 138.05 54636.07 88888.00 2016-01-01 07:07:46.625 001 12557.77 138.03 54636.12 88888.00 2016-01-01 07:07:46.750 001 12557.77 138.00 54636.15 88888.00 2016-01-01 07:07:46.875 001 12557.77 137.93 54636.18 88888.00 2016-01-01 07:07:47.000 001 12557.80 137.95 54636.15 88888.00 2016-01-01 07:07:47.125 001 12557.77 137.93 54636.18 88888.00 2016-01-01 07:07:47.250 001 12557.77 137.88 54636.18 88888.00 2016-01-01 07:07:47.375 001 12557.83 137.88 54636.15 88888.00 2016-01-01 07:07:47.500 001 12557.85 137.85 54636.18 88888.00 2016-01-01 07:07:47.625 001 12557.85 137.80 54636.18 88888.00 2016-01-01 07:07:47.750 001 12557.88 137.80 54636.18 88888.00 2016-01-01 07:07:47.875 001 12557.88 137.80 54636.18 88888.00 2016-01-01 07:07:48.000 001 12557.92 137.78 54636.18 88888.00 2016-01-01 07:07:48.125 001 12558.00 137.78 54636.20 88888.00 2016-01-01 07:07:48.250 001 12558.02 137.78 54636.22 88888.00 2016-01-01 07:07:48.375 001 12557.95 137.75 54636.20 88888.00 2016-01-01 07:07:48.500 001 12557.88 137.72 54636.22 88888.00 2016-01-01 07:07:48.625 001 12557.98 137.72 54636.25 88888.00 2016-01-01 07:07:48.750 001 12558.00 137.72 54636.22 88888.00 2016-01-01 07:07:48.875 001 12558.00 137.70 54636.22 88888.00 2016-01-01 07:07:49.000 001 12557.95 137.70 54636.25 88888.00 2016-01-01 07:07:49.125 001 12557.95 137.68 54636.28 88888.00 2016-01-01 07:07:49.250 001 12557.98 137.62 54636.28 88888.00 2016-01-01 07:07:49.375 001 12557.98 137.62 54636.30 88888.00 2016-01-01 07:07:49.500 001 12558.05 137.62 54636.28 88888.00 2016-01-01 07:07:49.625 001 12558.12 137.60 54636.30 88888.00 2016-01-01 07:07:49.750 001 12558.15 137.57 54636.30 88888.00 2016-01-01 07:07:49.875 001 12558.15 137.57 54636.30 88888.00 2016-01-01 07:07:50.000 001 12558.20 137.57 54636.30 88888.00 2016-01-01 07:07:50.125 001 12558.23 137.57 54636.32 88888.00 2016-01-01 07:07:50.250 001 12558.17 137.60 54636.32 88888.00 2016-01-01 07:07:50.375 001 12558.25 137.60 54636.32 88888.00 2016-01-01 07:07:50.500 001 12558.23 137.55 54636.35 88888.00 2016-01-01 07:07:50.625 001 12558.27 137.53 54636.35 88888.00 2016-01-01 07:07:50.750 001 12558.30 137.53 54636.32 88888.00 2016-01-01 07:07:50.875 001 12558.25 137.53 54636.35 88888.00 2016-01-01 07:07:51.000 001 12558.25 137.53 54636.38 88888.00 2016-01-01 07:07:51.125 001 12558.25 137.53 54636.38 88888.00 2016-01-01 07:07:51.250 001 12558.23 137.50 54636.38 88888.00 2016-01-01 07:07:51.375 001 12558.30 137.47 54636.38 88888.00 2016-01-01 07:07:51.500 001 12558.30 137.45 54636.38 88888.00 2016-01-01 07:07:51.625 001 12558.35 137.43 54636.35 88888.00 2016-01-01 07:07:51.750 001 12558.33 137.47 54636.38 88888.00 2016-01-01 07:07:51.875 001 12558.30 137.45 54636.40 88888.00 2016-01-01 07:07:52.000 001 12558.30 137.45 54636.40 88888.00 2016-01-01 07:07:52.125 001 12558.38 137.45 54636.40 88888.00 2016-01-01 07:07:52.250 001 12558.38 137.45 54636.45 88888.00 2016-01-01 07:07:52.375 001 12558.40 137.47 54636.43 88888.00 2016-01-01 07:07:52.500 001 12558.40 137.45 54636.43 88888.00 2016-01-01 07:07:52.625 001 12558.35 137.45 54636.43 88888.00 2016-01-01 07:07:52.750 001 12558.35 137.47 54636.43 88888.00 2016-01-01 07:07:52.875 001 12558.40 137.50 54636.45 88888.00 2016-01-01 07:07:53.000 001 12558.45 137.47 54636.45 88888.00 2016-01-01 07:07:53.125 001 12558.45 137.45 54636.43 88888.00 2016-01-01 07:07:53.250 001 12558.48 137.45 54636.45 88888.00 2016-01-01 07:07:53.375 001 12558.50 137.45 54636.45 88888.00 2016-01-01 07:07:53.500 001 12558.52 137.50 54636.45 88888.00 2016-01-01 07:07:53.625 001 12558.50 137.50 54636.47 88888.00 2016-01-01 07:07:53.750 001 12558.48 137.50 54636.50 88888.00 2016-01-01 07:07:53.875 001 12558.48 137.53 54636.53 88888.00 2016-01-01 07:07:54.000 001 12558.48 137.50 54636.53 88888.00 2016-01-01 07:07:54.125 001 12558.45 137.50 54636.55 88888.00 2016-01-01 07:07:54.250 001 12558.42 137.45 54636.55 88888.00 2016-01-01 07:07:54.375 001 12558.52 137.47 54636.55 88888.00 2016-01-01 07:07:54.500 001 12558.65 137.50 54636.55 88888.00 2016-01-01 07:07:54.625 001 12558.65 137.50 54636.55 88888.00 2016-01-01 07:07:54.750 001 12558.67 137.45 54636.53 88888.00 2016-01-01 07:07:54.875 001 12558.70 137.45 54636.53 88888.00 2016-01-01 07:07:55.000 001 12558.70 137.47 54636.55 88888.00 2016-01-01 07:07:55.125 001 12558.70 137.53 54636.55 88888.00 2016-01-01 07:07:55.250 001 12558.67 137.47 54636.55 88888.00 2016-01-01 07:07:55.375 001 12558.70 137.47 54636.57 88888.00 2016-01-01 07:07:55.500 001 12558.70 137.50 54636.57 88888.00 2016-01-01 07:07:55.625 001 12558.65 137.50 54636.57 88888.00 2016-01-01 07:07:55.750 001 12558.65 137.50 54636.60 88888.00 2016-01-01 07:07:55.875 001 12558.67 137.53 54636.60 88888.00 2016-01-01 07:07:56.000 001 12558.73 137.53 54636.57 88888.00 2016-01-01 07:07:56.125 001 12558.77 137.55 54636.57 88888.00 2016-01-01 07:07:56.250 001 12558.75 137.57 54636.57 88888.00 2016-01-01 07:07:56.375 001 12558.77 137.57 54636.55 88888.00 2016-01-01 07:07:56.500 001 12558.80 137.55 54636.60 88888.00 2016-01-01 07:07:56.625 001 12558.83 137.57 54636.57 88888.00 2016-01-01 07:07:56.750 001 12558.83 137.60 54636.57 88888.00 2016-01-01 07:07:56.875 001 12558.90 137.60 54636.60 88888.00 2016-01-01 07:07:57.000 001 12558.90 137.60 54636.60 88888.00 2016-01-01 07:07:57.125 001 12558.83 137.62 54636.62 88888.00 2016-01-01 07:07:57.250 001 12558.80 137.62 54636.62 88888.00 2016-01-01 07:07:57.375 001 12558.85 137.65 54636.62 88888.00 2016-01-01 07:07:57.500 001 12558.85 137.62 54636.65 88888.00 2016-01-01 07:07:57.625 001 12558.92 137.65 54636.68 88888.00 2016-01-01 07:07:57.750 001 12559.00 137.65 54636.68 88888.00 2016-01-01 07:07:57.875 001 12558.98 137.65 54636.68 88888.00 2016-01-01 07:07:58.000 001 12559.02 137.62 54636.68 88888.00 2016-01-01 07:07:58.125 001 12559.00 137.62 54636.65 88888.00 2016-01-01 07:07:58.250 001 12559.00 137.62 54636.68 88888.00 2016-01-01 07:07:58.375 001 12559.05 137.65 54636.68 88888.00 2016-01-01 07:07:58.500 001 12559.08 137.62 54636.70 88888.00 2016-01-01 07:07:58.625 001 12559.08 137.62 54636.72 88888.00 2016-01-01 07:07:58.750 001 12559.10 137.62 54636.72 88888.00 2016-01-01 07:07:58.875 001 12559.12 137.62 54636.75 88888.00 2016-01-01 07:07:59.000 001 12559.10 137.65 54636.75 88888.00 2016-01-01 07:07:59.125 001 12559.10 137.65 54636.78 88888.00 2016-01-01 07:07:59.250 001 12559.10 137.62 54636.75 88888.00 2016-01-01 07:07:59.375 001 12559.15 137.65 54636.72 88888.00 2016-01-01 07:07:59.500 001 12559.17 137.65 54636.75 88888.00 2016-01-01 07:07:59.625 001 12559.17 137.65 54636.75 88888.00 2016-01-01 07:07:59.750 001 12559.17 137.62 54636.75 88888.00 2016-01-01 07:07:59.875 001 12559.15 137.65 54636.75 88888.00 2016-01-01 07:08:00.000 001 12559.20 137.68 54636.78 88888.00 2016-01-01 07:08:00.125 001 12559.20 137.65 54636.78 88888.00 2016-01-01 07:08:00.250 001 12559.20 137.62 54636.80 88888.00 2016-01-01 07:08:00.375 001 12559.25 137.62 54636.80 88888.00 2016-01-01 07:08:00.500 001 12559.25 137.62 54636.78 88888.00 2016-01-01 07:08:00.625 001 12559.30 137.65 54636.80 88888.00 2016-01-01 07:08:00.750 001 12559.33 137.65 54636.80 88888.00 2016-01-01 07:08:00.875 001 12559.27 137.68 54636.80 88888.00 2016-01-01 07:08:01.000 001 12559.27 137.65 54636.80 88888.00 2016-01-01 07:08:01.125 001 12559.27 137.65 54636.82 88888.00 2016-01-01 07:08:01.250 001 12559.27 137.70 54636.80 88888.00 2016-01-01 07:08:01.375 001 12559.33 137.68 54636.82 88888.00 2016-01-01 07:08:01.500 001 12559.35 137.65 54636.82 88888.00 2016-01-01 07:08:01.625 001 12559.35 137.68 54636.82 88888.00 2016-01-01 07:08:01.750 001 12559.33 137.65 54636.82 88888.00 2016-01-01 07:08:01.875 001 12559.33 137.62 54636.85 88888.00 2016-01-01 07:08:02.000 001 12559.40 137.62 54636.82 88888.00 2016-01-01 07:08:02.125 001 12559.40 137.68 54636.85 88888.00 2016-01-01 07:08:02.250 001 12559.40 137.68 54636.88 88888.00 2016-01-01 07:08:02.375 001 12559.40 137.68 54636.90 88888.00 2016-01-01 07:08:02.500 001 12559.42 137.65 54636.90 88888.00 2016-01-01 07:08:02.625 001 12559.42 137.65 54636.88 88888.00 2016-01-01 07:08:02.750 001 12559.42 137.62 54636.88 88888.00 2016-01-01 07:08:02.875 001 12559.48 137.62 54636.88 88888.00 2016-01-01 07:08:03.000 001 12559.52 137.62 54636.88 88888.00 2016-01-01 07:08:03.125 001 12559.45 137.62 54636.90 88888.00 2016-01-01 07:08:03.250 001 12559.40 137.62 54636.93 88888.00 2016-01-01 07:08:03.375 001 12559.42 137.62 54636.90 88888.00 2016-01-01 07:08:03.500 001 12559.48 137.60 54636.90 88888.00 2016-01-01 07:08:03.625 001 12559.52 137.60 54636.93 88888.00 2016-01-01 07:08:03.750 001 12559.50 137.60 54636.93 88888.00 2016-01-01 07:08:03.875 001 12559.55 137.62 54636.97 88888.00 2016-01-01 07:08:04.000 001 12559.60 137.65 54636.95 88888.00 2016-01-01 07:08:04.125 001 12559.65 137.65 54636.95 88888.00 2016-01-01 07:08:04.250 001 12559.55 137.65 54636.95 88888.00 2016-01-01 07:08:04.375 001 12559.52 137.68 54636.97 88888.00 2016-01-01 07:08:04.500 001 12559.52 137.65 54636.95 88888.00 2016-01-01 07:08:04.625 001 12559.60 137.62 54636.95 88888.00 2016-01-01 07:08:04.750 001 12559.65 137.62 54636.97 88888.00 2016-01-01 07:08:04.875 001 12559.62 137.65 54637.00 88888.00 2016-01-01 07:08:05.000 001 12559.60 137.65 54637.00 88888.00 2016-01-01 07:08:05.125 001 12559.58 137.68 54637.00 88888.00 2016-01-01 07:08:05.250 001 12559.58 137.70 54637.00 88888.00 2016-01-01 07:08:05.375 001 12559.65 137.68 54637.00 88888.00 2016-01-01 07:08:05.500 001 12559.65 137.65 54637.00 88888.00 2016-01-01 07:08:05.625 001 12559.70 137.70 54637.00 88888.00 2016-01-01 07:08:05.750 001 12559.70 137.68 54637.00 88888.00 2016-01-01 07:08:05.875 001 12559.75 137.72 54637.03 88888.00 2016-01-01 07:08:06.000 001 12559.75 137.78 54637.05 88888.00 2016-01-01 07:08:06.125 001 12559.73 137.80 54637.07 88888.00 2016-01-01 07:08:06.250 001 12559.67 137.80 54637.07 88888.00 2016-01-01 07:08:06.375 001 12559.67 137.82 54637.07 88888.00 2016-01-01 07:08:06.500 001 12559.67 137.85 54637.07 88888.00 2016-01-01 07:08:06.625 001 12559.73 137.85 54637.10 88888.00 2016-01-01 07:08:06.750 001 12559.80 137.85 54637.07 88888.00 2016-01-01 07:08:06.875 001 12559.80 137.85 54637.05 88888.00 2016-01-01 07:08:07.000 001 12559.85 137.88 54637.05 88888.00 2016-01-01 07:08:07.125 001 12559.88 137.93 54637.10 88888.00 2016-01-01 07:08:07.250 001 12559.92 137.90 54637.10 88888.00 2016-01-01 07:08:07.375 001 12559.98 137.93 54637.07 88888.00 2016-01-01 07:08:07.500 001 12559.95 137.97 54637.07 88888.00 2016-01-01 07:08:07.625 001 12559.95 138.03 54637.07 88888.00 2016-01-01 07:08:07.750 001 12559.98 138.05 54637.10 88888.00 2016-01-01 07:08:07.875 001 12560.00 138.05 54637.12 88888.00 2016-01-01 07:08:08.000 001 12560.02 138.05 54637.10 88888.00 2016-01-01 07:08:08.125 001 12559.98 138.07 54637.12 88888.00 2016-01-01 07:08:08.250 001 12559.98 138.12 54637.15 88888.00 2016-01-01 07:08:08.375 001 12560.02 138.12 54637.15 88888.00 2016-01-01 07:08:08.500 001 12560.02 138.10 54637.12 88888.00 2016-01-01 07:08:08.625 001 12560.08 138.12 54637.15 88888.00 2016-01-01 07:08:08.750 001 12560.15 138.18 54637.18 88888.00 2016-01-01 07:08:08.875 001 12560.15 138.15 54637.18 88888.00 2016-01-01 07:08:09.000 001 12560.12 138.15 54637.15 88888.00 2016-01-01 07:08:09.125 001 12560.12 138.20 54637.18 88888.00 2016-01-01 07:08:09.250 001 12560.17 138.20 54637.20 88888.00 2016-01-01 07:08:09.375 001 12560.15 138.20 54637.18 88888.00 2016-01-01 07:08:09.500 001 12560.12 138.28 54637.18 88888.00 2016-01-01 07:08:09.625 001 12560.15 138.30 54637.18 88888.00 2016-01-01 07:08:09.750 001 12560.17 138.32 54637.18 88888.00 2016-01-01 07:08:09.875 001 12560.20 138.32 54637.20 88888.00 2016-01-01 07:08:10.000 001 12560.20 138.30 54637.20 88888.00 2016-01-01 07:08:10.125 001 12560.23 138.32 54637.22 88888.00 2016-01-01 07:08:10.250 001 12560.27 138.32 54637.22 88888.00 2016-01-01 07:08:10.375 001 12560.33 138.35 54637.22 88888.00 2016-01-01 07:08:10.500 001 12560.33 138.40 54637.25 88888.00 2016-01-01 07:08:10.625 001 12560.33 138.40 54637.25 88888.00 2016-01-01 07:08:10.750 001 12560.33 138.35 54637.22 88888.00 2016-01-01 07:08:10.875 001 12560.38 138.38 54637.22 88888.00 2016-01-01 07:08:11.000 001 12560.40 138.40 54637.25 88888.00 2016-01-01 07:08:11.125 001 12560.40 138.40 54637.25 88888.00 2016-01-01 07:08:11.250 001 12560.45 138.38 54637.25 88888.00 2016-01-01 07:08:11.375 001 12560.50 138.38 54637.25 88888.00 2016-01-01 07:08:11.500 001 12560.45 138.38 54637.25 88888.00 2016-01-01 07:08:11.625 001 12560.40 138.38 54637.28 88888.00 2016-01-01 07:08:11.750 001 12560.38 138.35 54637.28 88888.00 2016-01-01 07:08:11.875 001 12560.40 138.35 54637.28 88888.00 2016-01-01 07:08:12.000 001 12560.45 138.35 54637.28 88888.00 2016-01-01 07:08:12.125 001 12560.45 138.38 54637.32 88888.00 2016-01-01 07:08:12.250 001 12560.40 138.35 54637.32 88888.00 2016-01-01 07:08:12.375 001 12560.42 138.32 54637.32 88888.00 2016-01-01 07:08:12.500 001 12560.42 138.30 54637.35 88888.00 2016-01-01 07:08:12.625 001 12560.45 138.32 54637.38 88888.00 2016-01-01 07:08:12.750 001 12560.45 138.30 54637.35 88888.00 2016-01-01 07:08:12.875 001 12560.40 138.25 54637.38 88888.00 2016-01-01 07:08:13.000 001 12560.42 138.28 54637.38 88888.00 2016-01-01 07:08:13.125 001 12560.45 138.25 54637.38 88888.00 2016-01-01 07:08:13.250 001 12560.42 138.20 54637.40 88888.00 2016-01-01 07:08:13.375 001 12560.35 138.18 54637.40 88888.00 2016-01-01 07:08:13.500 001 12560.27 138.20 54637.45 88888.00 2016-01-01 07:08:13.625 001 12560.33 138.18 54637.47 88888.00 2016-01-01 07:08:13.750 001 12560.30 138.18 54637.47 88888.00 2016-01-01 07:08:13.875 001 12560.27 138.18 54637.50 88888.00 2016-01-01 07:08:14.000 001 12560.27 138.12 54637.47 88888.00 2016-01-01 07:08:14.125 001 12560.20 138.10 54637.47 88888.00 2016-01-01 07:08:14.250 001 12560.20 138.07 54637.47 88888.00 2016-01-01 07:08:14.375 001 12560.25 138.07 54637.50 88888.00 2016-01-01 07:08:14.500 001 12560.20 138.00 54637.53 88888.00 2016-01-01 07:08:14.625 001 12560.15 138.00 54637.55 88888.00 2016-01-01 07:08:14.750 001 12560.12 137.95 54637.55 88888.00 2016-01-01 07:08:14.875 001 12560.17 137.95 54637.55 88888.00 2016-01-01 07:08:15.000 001 12560.17 137.90 54637.57 88888.00 2016-01-01 07:08:15.125 001 12560.17 137.85 54637.57 88888.00 2016-01-01 07:08:15.250 001 12560.17 137.85 54637.60 88888.00 2016-01-01 07:08:15.375 001 12560.15 137.85 54637.62 88888.00 2016-01-01 07:08:15.500 001 12560.10 137.90 54637.62 88888.00 2016-01-01 07:08:15.625 001 12560.10 137.85 54637.65 88888.00 2016-01-01 07:08:15.750 001 12560.10 137.80 54637.65 88888.00 2016-01-01 07:08:15.875 001 12560.10 137.78 54637.65 88888.00 2016-01-01 07:08:16.000 001 12560.02 137.80 54637.65 88888.00 2016-01-01 07:08:16.125 001 12559.95 137.78 54637.68 88888.00 2016-01-01 07:08:16.250 001 12559.90 137.75 54637.70 88888.00 2016-01-01 07:08:16.375 001 12559.95 137.72 54637.70 88888.00 2016-01-01 07:08:16.500 001 12560.00 137.70 54637.70 88888.00 2016-01-01 07:08:16.625 001 12559.95 137.75 54637.70 88888.00 2016-01-01 07:08:16.750 001 12559.90 137.75 54637.72 88888.00 2016-01-01 07:08:16.875 001 12559.90 137.70 54637.75 88888.00 2016-01-01 07:08:17.000 001 12559.92 137.68 54637.75 88888.00 2016-01-01 07:08:17.125 001 12559.98 137.65 54637.75 88888.00 2016-01-01 07:08:17.250 001 12559.95 137.65 54637.75 88888.00 2016-01-01 07:08:17.375 001 12559.98 137.65 54637.78 88888.00 2016-01-01 07:08:17.500 001 12560.05 137.62 54637.78 88888.00 2016-01-01 07:08:17.625 001 12560.08 137.62 54637.78 88888.00 2016-01-01 07:08:17.750 001 12559.98 137.60 54637.78 88888.00 2016-01-01 07:08:17.875 001 12559.92 137.60 54637.80 88888.00 2016-01-01 07:08:18.000 001 12559.95 137.57 54637.82 88888.00 2016-01-01 07:08:18.125 001 12559.95 137.57 54637.80 88888.00 2016-01-01 07:08:18.250 001 12559.92 137.57 54637.85 88888.00 2016-01-01 07:08:18.375 001 12559.98 137.55 54637.88 88888.00 2016-01-01 07:08:18.500 001 12559.95 137.55 54637.90 88888.00 2016-01-01 07:08:18.625 001 12559.95 137.53 54637.90 88888.00 2016-01-01 07:08:18.750 001 12559.98 137.53 54637.88 88888.00 2016-01-01 07:08:18.875 001 12560.00 137.47 54637.88 88888.00 2016-01-01 07:08:19.000 001 12560.05 137.47 54637.88 88888.00 2016-01-01 07:08:19.125 001 12560.02 137.40 54637.85 88888.00 2016-01-01 07:08:19.250 001 12559.98 137.45 54637.85 88888.00 2016-01-01 07:08:19.375 001 12559.95 137.45 54637.88 88888.00 2016-01-01 07:08:19.500 001 12559.95 137.50 54637.90 88888.00 2016-01-01 07:08:19.625 001 12559.98 137.47 54637.95 88888.00 2016-01-01 07:08:19.750 001 12559.98 137.47 54637.97 88888.00 2016-01-01 07:08:19.875 001 12559.92 137.47 54637.95 88888.00 2016-01-01 07:08:20.000 001 12559.95 137.50 54637.95 88888.00 2016-01-01 07:08:20.125 001 12560.02 137.50 54637.97 88888.00 2016-01-01 07:08:20.250 001 12560.00 137.47 54637.97 88888.00 2016-01-01 07:08:20.375 001 12560.02 137.50 54637.97 88888.00 2016-01-01 07:08:20.500 001 12560.02 137.50 54638.00 88888.00 2016-01-01 07:08:20.625 001 12560.08 137.50 54638.00 88888.00 2016-01-01 07:08:20.750 001 12560.05 137.50 54638.00 88888.00 2016-01-01 07:08:20.875 001 12560.08 137.45 54638.00 88888.00 2016-01-01 07:08:21.000 001 12560.17 137.47 54638.03 88888.00 2016-01-01 07:08:21.125 001 12560.20 137.50 54638.07 88888.00 2016-01-01 07:08:21.250 001 12560.17 137.45 54638.03 88888.00 2016-01-01 07:08:21.375 001 12560.20 137.47 54638.03 88888.00 2016-01-01 07:08:21.500 001 12560.08 137.45 54638.03 88888.00 2016-01-01 07:08:21.625 001 12560.02 137.47 54638.00 88888.00 2016-01-01 07:08:21.750 001 12560.12 137.45 54638.03 88888.00 2016-01-01 07:08:21.875 001 12560.17 137.45 54638.05 88888.00 2016-01-01 07:08:22.000 001 12560.17 137.47 54638.05 88888.00 2016-01-01 07:08:22.125 001 12560.17 137.47 54638.07 88888.00 2016-01-01 07:08:22.250 001 12560.17 137.47 54638.10 88888.00 2016-01-01 07:08:22.375 001 12560.17 137.50 54638.10 88888.00 2016-01-01 07:08:22.500 001 12560.20 137.47 54638.10 88888.00 2016-01-01 07:08:22.625 001 12560.15 137.43 54638.10 88888.00 2016-01-01 07:08:22.750 001 12560.15 137.40 54638.12 88888.00 2016-01-01 07:08:22.875 001 12560.12 137.40 54638.15 88888.00 2016-01-01 07:08:23.000 001 12560.12 137.35 54638.10 88888.00 2016-01-01 07:08:23.125 001 12560.15 137.38 54638.15 88888.00 2016-01-01 07:08:23.250 001 12560.12 137.38 54638.15 88888.00 2016-01-01 07:08:23.375 001 12560.08 137.38 54638.15 88888.00 2016-01-01 07:08:23.500 001 12560.05 137.38 54638.15 88888.00 2016-01-01 07:08:23.625 001 12560.10 137.32 54638.18 88888.00 2016-01-01 07:08:23.750 001 12560.10 137.32 54638.18 88888.00 2016-01-01 07:08:23.875 001 12560.12 137.30 54638.18 88888.00 2016-01-01 07:08:24.000 001 12560.15 137.28 54638.18 88888.00 2016-01-01 07:08:24.125 001 12560.15 137.30 54638.22 88888.00 2016-01-01 07:08:24.250 001 12560.10 137.25 54638.22 88888.00 2016-01-01 07:08:24.375 001 12560.10 137.28 54638.20 88888.00 2016-01-01 07:08:24.500 001 12560.08 137.28 54638.25 88888.00 2016-01-01 07:08:24.625 001 12560.08 137.28 54638.22 88888.00 2016-01-01 07:08:24.750 001 12560.10 137.22 54638.25 88888.00 2016-01-01 07:08:24.875 001 12560.10 137.20 54638.25 88888.00 2016-01-01 07:08:25.000 001 12560.05 137.18 54638.28 88888.00 2016-01-01 07:08:25.125 001 12560.08 137.18 54638.30 88888.00 2016-01-01 07:08:25.250 001 12560.15 137.18 54638.28 88888.00 2016-01-01 07:08:25.375 001 12560.17 137.18 54638.28 88888.00 2016-01-01 07:08:25.500 001 12560.10 137.15 54638.28 88888.00 2016-01-01 07:08:25.625 001 12560.08 137.10 54638.30 88888.00 2016-01-01 07:08:25.750 001 12560.05 137.10 54638.30 88888.00 2016-01-01 07:08:25.875 001 12560.00 137.07 54638.32 88888.00 2016-01-01 07:08:26.000 001 12559.98 137.05 54638.35 88888.00 2016-01-01 07:08:26.125 001 12560.08 137.03 54638.38 88888.00 2016-01-01 07:08:26.250 001 12560.08 137.03 54638.38 88888.00 2016-01-01 07:08:26.375 001 12560.00 137.00 54638.35 88888.00 2016-01-01 07:08:26.500 001 12559.90 136.95 54638.38 88888.00 2016-01-01 07:08:26.625 001 12559.90 136.93 54638.38 88888.00 2016-01-01 07:08:26.750 001 12559.90 136.93 54638.38 88888.00 2016-01-01 07:08:26.875 001 12559.90 136.93 54638.40 88888.00 2016-01-01 07:08:27.000 001 12559.88 136.90 54638.38 88888.00 2016-01-01 07:08:27.125 001 12559.83 136.90 54638.40 88888.00 2016-01-01 07:08:27.250 001 12559.83 136.95 54638.43 88888.00 2016-01-01 07:08:27.375 001 12559.92 136.97 54638.43 88888.00 2016-01-01 07:08:27.500 001 12559.85 136.97 54638.45 88888.00 2016-01-01 07:08:27.625 001 12559.75 136.97 54638.47 88888.00 2016-01-01 07:08:27.750 001 12559.73 137.00 54638.50 88888.00 2016-01-01 07:08:27.875 001 12559.75 136.97 54638.47 88888.00 2016-01-01 07:08:28.000 001 12559.75 137.00 54638.47 88888.00 2016-01-01 07:08:28.125 001 12559.70 137.05 54638.50 88888.00 2016-01-01 07:08:28.250 001 12559.73 136.97 54638.47 88888.00 2016-01-01 07:08:28.375 001 12559.73 136.97 54638.47 88888.00 2016-01-01 07:08:28.500 001 12559.70 137.03 54638.50 88888.00 2016-01-01 07:08:28.625 001 12559.73 137.10 54638.50 88888.00 2016-01-01 07:08:28.750 001 12559.77 137.10 54638.50 88888.00 2016-01-01 07:08:28.875 001 12559.75 137.07 54638.53 88888.00 2016-01-01 07:08:29.000 001 12559.62 137.07 54638.55 88888.00 2016-01-01 07:08:29.125 001 12559.58 137.12 54638.57 88888.00 2016-01-01 07:08:29.250 001 12559.60 137.18 54638.57 88888.00 2016-01-01 07:08:29.375 001 12559.70 137.18 54638.57 88888.00 2016-01-01 07:08:29.500 001 12559.65 137.20 54638.62 88888.00 2016-01-01 07:08:29.625 001 12559.58 137.22 54638.62 88888.00 2016-01-01 07:08:29.750 001 12559.60 137.25 54638.62 88888.00 2016-01-01 07:08:29.875 001 12559.55 137.25 54638.62 88888.00 2016-01-01 07:08:30.000 001 12559.58 137.25 54638.60 88888.00 2016-01-01 07:08:30.125 001 12559.55 137.22 54638.60 88888.00 2016-01-01 07:08:30.250 001 12559.50 137.25 54638.62 88888.00 2016-01-01 07:08:30.375 001 12559.60 137.28 54638.65 88888.00 2016-01-01 07:08:30.500 001 12559.67 137.32 54638.65 88888.00 2016-01-01 07:08:30.625 001 12559.65 137.35 54638.68 88888.00 2016-01-01 07:08:30.750 001 12559.60 137.35 54638.68 88888.00 2016-01-01 07:08:30.875 001 12559.58 137.38 54638.68 88888.00 2016-01-01 07:08:31.000 001 12559.62 137.38 54638.65 88888.00 2016-01-01 07:08:31.125 001 12559.60 137.38 54638.65 88888.00 2016-01-01 07:08:31.250 001 12559.55 137.40 54638.68 88888.00 2016-01-01 07:08:31.375 001 12559.60 137.38 54638.68 88888.00 2016-01-01 07:08:31.500 001 12559.62 137.43 54638.70 88888.00 2016-01-01 07:08:31.625 001 12559.62 137.45 54638.70 88888.00 2016-01-01 07:08:31.750 001 12559.65 137.45 54638.72 88888.00 2016-01-01 07:08:31.875 001 12559.60 137.45 54638.70 88888.00 2016-01-01 07:08:32.000 001 12559.50 137.50 54638.70 88888.00 2016-01-01 07:08:32.125 001 12559.40 137.50 54638.72 88888.00 2016-01-01 07:08:32.250 001 12559.45 137.50 54638.75 88888.00 2016-01-01 07:08:32.375 001 12559.50 137.55 54638.75 88888.00 2016-01-01 07:08:32.500 001 12559.55 137.57 54638.75 88888.00 2016-01-01 07:08:32.625 001 12559.48 137.55 54638.75 88888.00 2016-01-01 07:08:32.750 001 12559.42 137.57 54638.75 88888.00 2016-01-01 07:08:32.875 001 12559.50 137.55 54638.75 88888.00 2016-01-01 07:08:33.000 001 12559.50 137.53 54638.75 88888.00 2016-01-01 07:08:33.125 001 12559.48 137.53 54638.80 88888.00 2016-01-01 07:08:33.250 001 12559.42 137.53 54638.80 88888.00 2016-01-01 07:08:33.375 001 12559.45 137.57 54638.80 88888.00 2016-01-01 07:08:33.500 001 12559.52 137.55 54638.78 88888.00 2016-01-01 07:08:33.625 001 12559.48 137.55 54638.78 88888.00 2016-01-01 07:08:33.750 001 12559.45 137.55 54638.80 88888.00 2016-01-01 07:08:33.875 001 12559.45 137.55 54638.78 88888.00 2016-01-01 07:08:34.000 001 12559.50 137.55 54638.78 88888.00 2016-01-01 07:08:34.125 001 12559.50 137.57 54638.80 88888.00 2016-01-01 07:08:34.250 001 12559.42 137.57 54638.82 88888.00 2016-01-01 07:08:34.375 001 12559.40 137.55 54638.80 88888.00 2016-01-01 07:08:34.500 001 12559.45 137.57 54638.82 88888.00 2016-01-01 07:08:34.625 001 12559.48 137.57 54638.82 88888.00 2016-01-01 07:08:34.750 001 12559.50 137.57 54638.82 88888.00 2016-01-01 07:08:34.875 001 12559.48 137.57 54638.82 88888.00 2016-01-01 07:08:35.000 001 12559.40 137.57 54638.85 88888.00 2016-01-01 07:08:35.125 001 12559.38 137.55 54638.88 88888.00 2016-01-01 07:08:35.250 001 12559.35 137.57 54638.88 88888.00 2016-01-01 07:08:35.375 001 12559.35 137.57 54638.88 88888.00 2016-01-01 07:08:35.500 001 12559.35 137.55 54638.88 88888.00 2016-01-01 07:08:35.625 001 12559.33 137.55 54638.88 88888.00 2016-01-01 07:08:35.750 001 12559.27 137.50 54638.88 88888.00 2016-01-01 07:08:35.875 001 12559.27 137.50 54638.90 88888.00 2016-01-01 07:08:36.000 001 12559.33 137.50 54638.88 88888.00 2016-01-01 07:08:36.125 001 12559.30 137.47 54638.93 88888.00 2016-01-01 07:08:36.250 001 12559.23 137.47 54638.95 88888.00 2016-01-01 07:08:36.375 001 12559.25 137.47 54638.95 88888.00 2016-01-01 07:08:36.500 001 12559.23 137.47 54638.97 88888.00 2016-01-01 07:08:36.625 001 12559.15 137.45 54638.95 88888.00 2016-01-01 07:08:36.750 001 12559.15 137.47 54638.95 88888.00 2016-01-01 07:08:36.875 001 12559.15 137.45 54638.95 88888.00 2016-01-01 07:08:37.000 001 12559.20 137.43 54638.90 88888.00 2016-01-01 07:08:37.125 001 12559.25 137.43 54638.93 88888.00 2016-01-01 07:08:37.250 001 12559.27 137.45 54638.95 88888.00 2016-01-01 07:08:37.375 001 12559.30 137.43 54638.95 88888.00 2016-01-01 07:08:37.500 001 12559.25 137.38 54638.97 88888.00 2016-01-01 07:08:37.625 001 12559.23 137.38 54639.00 88888.00 2016-01-01 07:08:37.750 001 12559.27 137.35 54638.97 88888.00 2016-01-01 07:08:37.875 001 12559.30 137.30 54638.97 88888.00 2016-01-01 07:08:38.000 001 12559.23 137.28 54638.95 88888.00 2016-01-01 07:08:38.125 001 12559.25 137.32 54639.00 88888.00 2016-01-01 07:08:38.250 001 12559.27 137.30 54639.00 88888.00 2016-01-01 07:08:38.375 001 12559.33 137.32 54639.00 88888.00 2016-01-01 07:08:38.500 001 12559.33 137.32 54639.03 88888.00 2016-01-01 07:08:38.625 001 12559.30 137.32 54639.03 88888.00 2016-01-01 07:08:38.750 001 12559.27 137.35 54639.00 88888.00 2016-01-01 07:08:38.875 001 12559.27 137.35 54639.00 88888.00 2016-01-01 07:08:39.000 001 12559.25 137.35 54639.03 88888.00 2016-01-01 07:08:39.125 001 12559.27 137.35 54639.03 88888.00 2016-01-01 07:08:39.250 001 12559.23 137.30 54639.03 88888.00 2016-01-01 07:08:39.375 001 12559.20 137.30 54639.05 88888.00 2016-01-01 07:08:39.500 001 12559.15 137.35 54639.03 88888.00 2016-01-01 07:08:39.625 001 12559.20 137.40 54639.05 88888.00 2016-01-01 07:08:39.750 001 12559.27 137.40 54639.05 88888.00 2016-01-01 07:08:39.875 001 12559.30 137.38 54639.03 88888.00 2016-01-01 07:08:40.000 001 12559.35 137.32 54638.95 88888.00 2016-01-01 07:08:40.125 001 12559.35 137.32 54638.97 88888.00 2016-01-01 07:08:40.250 001 12559.35 137.32 54638.97 88888.00 2016-01-01 07:08:40.375 001 12559.40 137.35 54639.00 88888.00 2016-01-01 07:08:40.500 001 12559.35 137.40 54639.03 88888.00 2016-01-01 07:08:40.625 001 12559.33 137.38 54639.03 88888.00 2016-01-01 07:08:40.750 001 12559.38 137.38 54639.03 88888.00 2016-01-01 07:08:40.875 001 12559.35 137.40 54639.03 88888.00 2016-01-01 07:08:41.000 001 12559.33 137.40 54639.05 88888.00 2016-01-01 07:08:41.125 001 12559.27 137.40 54639.07 88888.00 2016-01-01 07:08:41.250 001 12559.27 137.38 54639.07 88888.00 2016-01-01 07:08:41.375 001 12559.25 137.43 54639.07 88888.00 2016-01-01 07:08:41.500 001 12559.25 137.45 54639.05 88888.00 2016-01-01 07:08:41.625 001 12559.33 137.45 54639.07 88888.00 2016-01-01 07:08:41.750 001 12559.30 137.47 54639.07 88888.00 2016-01-01 07:08:41.875 001 12559.27 137.45 54639.05 88888.00 2016-01-01 07:08:42.000 001 12559.30 137.47 54639.05 88888.00 2016-01-01 07:08:42.125 001 12559.33 137.50 54639.10 88888.00 2016-01-01 07:08:42.250 001 12559.23 137.47 54639.10 88888.00 2016-01-01 07:08:42.375 001 12559.23 137.50 54639.12 88888.00 2016-01-01 07:08:42.500 001 12559.20 137.50 54639.12 88888.00 2016-01-01 07:08:42.625 001 12559.23 137.53 54639.10 88888.00 2016-01-01 07:08:42.750 001 12559.20 137.55 54639.10 88888.00 2016-01-01 07:08:42.875 001 12559.23 137.60 54639.12 88888.00 2016-01-01 07:08:43.000 001 12559.23 137.57 54639.12 88888.00 2016-01-01 07:08:43.125 001 12559.17 137.57 54639.12 88888.00 2016-01-01 07:08:43.250 001 12559.12 137.57 54639.15 88888.00 2016-01-01 07:08:43.375 001 12559.17 137.57 54639.15 88888.00 2016-01-01 07:08:43.500 001 12559.15 137.55 54639.15 88888.00 2016-01-01 07:08:43.625 001 12559.08 137.53 54639.18 88888.00 2016-01-01 07:08:43.750 001 12559.05 137.55 54639.18 88888.00 2016-01-01 07:08:43.875 001 12559.08 137.55 54639.20 88888.00 2016-01-01 07:08:44.000 001 12559.10 137.55 54639.18 88888.00 2016-01-01 07:08:44.125 001 12559.02 137.57 54639.20 88888.00 2016-01-01 07:08:44.250 001 12558.98 137.55 54639.20 88888.00 2016-01-01 07:08:44.375 001 12558.92 137.50 54639.20 88888.00 2016-01-01 07:08:44.500 001 12558.92 137.53 54639.18 88888.00 2016-01-01 07:08:44.625 001 12558.98 137.57 54639.22 88888.00 2016-01-01 07:08:44.750 001 12558.95 137.55 54639.20 88888.00 2016-01-01 07:08:44.875 001 12558.90 137.53 54639.22 88888.00 2016-01-01 07:08:45.000 001 12558.90 137.50 54639.22 88888.00 2016-01-01 07:08:45.125 001 12558.88 137.55 54639.25 88888.00 2016-01-01 07:08:45.250 001 12558.88 137.53 54639.25 88888.00 2016-01-01 07:08:45.375 001 12558.90 137.53 54639.25 88888.00 2016-01-01 07:08:45.500 001 12558.90 137.50 54639.25 88888.00 2016-01-01 07:08:45.625 001 12558.88 137.53 54639.25 88888.00 2016-01-01 07:08:45.750 001 12558.85 137.50 54639.25 88888.00 2016-01-01 07:08:45.875 001 12558.80 137.50 54639.25 88888.00 2016-01-01 07:08:46.000 001 12558.77 137.55 54639.25 88888.00 2016-01-01 07:08:46.125 001 12558.80 137.55 54639.30 88888.00 2016-01-01 07:08:46.250 001 12558.73 137.57 54639.30 88888.00 2016-01-01 07:08:46.375 001 12558.73 137.57 54639.28 88888.00 2016-01-01 07:08:46.500 001 12558.75 137.60 54639.28 88888.00 2016-01-01 07:08:46.625 001 12558.80 137.55 54639.28 88888.00 2016-01-01 07:08:46.750 001 12558.73 137.53 54639.32 88888.00 2016-01-01 07:08:46.875 001 12558.65 137.57 54639.32 88888.00 2016-01-01 07:08:47.000 001 12558.67 137.57 54639.32 88888.00 2016-01-01 07:08:47.125 001 12558.67 137.57 54639.32 88888.00 2016-01-01 07:08:47.250 001 12558.60 137.60 54639.32 88888.00 2016-01-01 07:08:47.375 001 12558.58 137.60 54639.32 88888.00 2016-01-01 07:08:47.500 001 12558.62 137.57 54639.35 88888.00 2016-01-01 07:08:47.625 001 12558.67 137.60 54639.32 88888.00 2016-01-01 07:08:47.750 001 12558.67 137.57 54639.35 88888.00 2016-01-01 07:08:47.875 001 12558.65 137.57 54639.38 88888.00 2016-01-01 07:08:48.000 001 12558.60 137.55 54639.35 88888.00 2016-01-01 07:08:48.125 001 12558.60 137.53 54639.32 88888.00 2016-01-01 07:08:48.250 001 12558.58 137.50 54639.35 88888.00 2016-01-01 07:08:48.375 001 12558.62 137.53 54639.38 88888.00 2016-01-01 07:08:48.500 001 12558.65 137.50 54639.35 88888.00 2016-01-01 07:08:48.625 001 12558.62 137.50 54639.35 88888.00 2016-01-01 07:08:48.750 001 12558.60 137.47 54639.35 88888.00 2016-01-01 07:08:48.875 001 12558.60 137.43 54639.38 88888.00 2016-01-01 07:08:49.000 001 12558.67 137.40 54639.38 88888.00 2016-01-01 07:08:49.125 001 12558.70 137.40 54639.38 88888.00 2016-01-01 07:08:49.250 001 12558.70 137.35 54639.40 88888.00 2016-01-01 07:08:49.375 001 12558.70 137.40 54639.40 88888.00 2016-01-01 07:08:49.500 001 12558.67 137.38 54639.40 88888.00 2016-01-01 07:08:49.625 001 12558.67 137.35 54639.40 88888.00 2016-01-01 07:08:49.750 001 12558.67 137.35 54639.40 88888.00 2016-01-01 07:08:49.875 001 12558.70 137.32 54639.40 88888.00 2016-01-01 07:08:50.000 001 12558.67 137.30 54639.40 88888.00 2016-01-01 07:08:50.125 001 12558.67 137.28 54639.40 88888.00 2016-01-01 07:08:50.250 001 12558.73 137.22 54639.40 88888.00 2016-01-01 07:08:50.375 001 12558.80 137.25 54639.40 88888.00 2016-01-01 07:08:50.500 001 12558.70 137.25 54639.43 88888.00 2016-01-01 07:08:50.625 001 12558.75 137.25 54639.40 88888.00 2016-01-01 07:08:50.750 001 12558.75 137.22 54639.43 88888.00 2016-01-01 07:08:50.875 001 12558.75 137.22 54639.40 88888.00 2016-01-01 07:08:51.000 001 12558.75 137.20 54639.40 88888.00 2016-01-01 07:08:51.125 001 12558.75 137.20 54639.40 88888.00 2016-01-01 07:08:51.250 001 12558.80 137.12 54639.43 88888.00 2016-01-01 07:08:51.375 001 12558.80 137.12 54639.43 88888.00 2016-01-01 07:08:51.500 001 12558.75 137.12 54639.45 88888.00 2016-01-01 07:08:51.625 001 12558.70 137.15 54639.43 88888.00 2016-01-01 07:08:51.750 001 12558.73 137.15 54639.43 88888.00 2016-01-01 07:08:51.875 001 12558.73 137.10 54639.43 88888.00 2016-01-01 07:08:52.000 001 12558.73 137.10 54639.40 88888.00 2016-01-01 07:08:52.125 001 12558.75 137.12 54639.43 88888.00 2016-01-01 07:08:52.250 001 12558.75 137.10 54639.45 88888.00 2016-01-01 07:08:52.375 001 12558.75 137.07 54639.43 88888.00 2016-01-01 07:08:52.500 001 12558.77 137.10 54639.45 88888.00 2016-01-01 07:08:52.625 001 12558.75 137.12 54639.45 88888.00 2016-01-01 07:08:52.750 001 12558.73 137.10 54639.45 88888.00 2016-01-01 07:08:52.875 001 12558.62 137.12 54639.47 88888.00 2016-01-01 07:08:53.000 001 12558.67 137.12 54639.45 88888.00 2016-01-01 07:08:53.125 001 12558.77 137.12 54639.47 88888.00 2016-01-01 07:08:53.250 001 12558.77 137.07 54639.47 88888.00 2016-01-01 07:08:53.375 001 12558.77 137.10 54639.47 88888.00 2016-01-01 07:08:53.500 001 12558.75 137.10 54639.47 88888.00 2016-01-01 07:08:53.625 001 12558.80 137.12 54639.45 88888.00 2016-01-01 07:08:53.750 001 12558.85 137.12 54639.45 88888.00 2016-01-01 07:08:53.875 001 12558.77 137.12 54639.40 88888.00 2016-01-01 07:08:54.000 001 12558.73 137.15 54639.40 88888.00 2016-01-01 07:08:54.125 001 12558.80 137.18 54639.40 88888.00 2016-01-01 07:08:54.250 001 12558.83 137.15 54639.45 88888.00 2016-01-01 07:08:54.375 001 12558.83 137.18 54639.45 88888.00 2016-01-01 07:08:54.500 001 12558.80 137.18 54639.43 88888.00 2016-01-01 07:08:54.625 001 12558.75 137.18 54639.43 88888.00 2016-01-01 07:08:54.750 001 12558.83 137.18 54639.43 88888.00 2016-01-01 07:08:54.875 001 12558.85 137.20 54639.45 88888.00 2016-01-01 07:08:55.000 001 12558.85 137.18 54639.45 88888.00 2016-01-01 07:08:55.125 001 12558.83 137.20 54639.43 88888.00 2016-01-01 07:08:55.250 001 12558.80 137.20 54639.43 88888.00 2016-01-01 07:08:55.375 001 12558.83 137.20 54639.40 88888.00 2016-01-01 07:08:55.500 001 12558.83 137.22 54639.43 88888.00 2016-01-01 07:08:55.625 001 12558.83 137.22 54639.45 88888.00 2016-01-01 07:08:55.750 001 12558.88 137.22 54639.43 88888.00 2016-01-01 07:08:55.875 001 12558.92 137.22 54639.45 88888.00 2016-01-01 07:08:56.000 001 12558.92 137.20 54639.45 88888.00 2016-01-01 07:08:56.125 001 12558.88 137.22 54639.43 88888.00 2016-01-01 07:08:56.250 001 12558.77 137.22 54639.47 88888.00 2016-01-01 07:08:56.375 001 12558.77 137.22 54639.47 88888.00 2016-01-01 07:08:56.500 001 12558.88 137.20 54639.45 88888.00 2016-01-01 07:08:56.625 001 12558.92 137.22 54639.45 88888.00 2016-01-01 07:08:56.750 001 12558.88 137.22 54639.45 88888.00 2016-01-01 07:08:56.875 001 12558.90 137.22 54639.47 88888.00 2016-01-01 07:08:57.000 001 12558.95 137.22 54639.47 88888.00 2016-01-01 07:08:57.125 001 12558.95 137.25 54639.47 88888.00 2016-01-01 07:08:57.250 001 12558.90 137.20 54639.47 88888.00 2016-01-01 07:08:57.375 001 12558.90 137.22 54639.47 88888.00 2016-01-01 07:08:57.500 001 12558.88 137.20 54639.47 88888.00 2016-01-01 07:08:57.625 001 12558.80 137.20 54639.47 88888.00 2016-01-01 07:08:57.750 001 12558.83 137.20 54639.50 88888.00 2016-01-01 07:08:57.875 001 12558.88 137.20 54639.53 88888.00 2016-01-01 07:08:58.000 001 12558.88 137.15 54639.50 88888.00 2016-01-01 07:08:58.125 001 12558.85 137.18 54639.47 88888.00 2016-01-01 07:08:58.250 001 12558.77 137.15 54639.47 88888.00 2016-01-01 07:08:58.375 001 12558.77 137.15 54639.50 88888.00 2016-01-01 07:08:58.500 001 12558.85 137.12 54639.47 88888.00 2016-01-01 07:08:58.625 001 12558.83 137.10 54639.47 88888.00 2016-01-01 07:08:58.750 001 12558.83 137.10 54639.47 88888.00 2016-01-01 07:08:58.875 001 12558.77 137.05 54639.47 88888.00 2016-01-01 07:08:59.000 001 12558.75 137.05 54639.47 88888.00 2016-01-01 07:08:59.125 001 12558.77 137.00 54639.47 88888.00 2016-01-01 07:08:59.250 001 12558.67 136.97 54639.47 88888.00 2016-01-01 07:08:59.375 001 12558.67 136.95 54639.50 88888.00 2016-01-01 07:08:59.500 001 12558.65 136.90 54639.50 88888.00 2016-01-01 07:08:59.625 001 12558.62 136.90 54639.55 88888.00 2016-01-01 07:08:59.750 001 12558.55 136.93 54639.55 88888.00 2016-01-01 07:08:59.875 001 12558.60 136.93 54639.57 88888.00 2016-01-01 07:09:00.000 001 12558.62 136.90 54639.55 88888.00 2016-01-01 07:09:00.125 001 12558.55 136.85 54639.57 88888.00 2016-01-01 07:09:00.250 001 12558.45 136.82 54639.55 88888.00 2016-01-01 07:09:00.375 001 12558.45 136.80 54639.53 88888.00 2016-01-01 07:09:00.500 001 12558.45 136.75 54639.55 88888.00 2016-01-01 07:09:00.625 001 12558.45 136.72 54639.55 88888.00 2016-01-01 07:09:00.750 001 12558.45 136.72 54639.55 88888.00 2016-01-01 07:09:00.875 001 12558.45 136.72 54639.57 88888.00 2016-01-01 07:09:01.000 001 12558.38 136.70 54639.57 88888.00 2016-01-01 07:09:01.125 001 12558.35 136.68 54639.57 88888.00 2016-01-01 07:09:01.250 001 12558.35 136.65 54639.60 88888.00 2016-01-01 07:09:01.375 001 12558.40 136.65 54639.65 88888.00 2016-01-01 07:09:01.500 001 12558.40 136.68 54639.65 88888.00 2016-01-01 07:09:01.625 001 12558.33 136.65 54639.68 88888.00 2016-01-01 07:09:01.750 001 12558.23 136.57 54639.65 88888.00 2016-01-01 07:09:01.875 001 12558.20 136.55 54639.62 88888.00 2016-01-01 07:09:02.000 001 12558.20 136.53 54639.65 88888.00 2016-01-01 07:09:02.125 001 12558.23 136.50 54639.65 88888.00 2016-01-01 07:09:02.250 001 12558.17 136.47 54639.62 88888.00 2016-01-01 07:09:02.375 001 12558.15 136.50 54639.65 88888.00 2016-01-01 07:09:02.500 001 12558.12 136.47 54639.62 88888.00 2016-01-01 07:09:02.625 001 12558.08 136.45 54639.65 88888.00 2016-01-01 07:09:02.750 001 12558.00 136.45 54639.68 88888.00 2016-01-01 07:09:02.875 001 12557.98 136.43 54639.65 88888.00 2016-01-01 07:09:03.000 001 12558.02 136.43 54639.62 88888.00 2016-01-01 07:09:03.125 001 12558.05 136.43 54639.65 88888.00 2016-01-01 07:09:03.250 001 12558.02 136.45 54639.70 88888.00 2016-01-01 07:09:03.375 001 12558.02 136.47 54639.70 88888.00 2016-01-01 07:09:03.500 001 12557.95 136.45 54639.70 88888.00 2016-01-01 07:09:03.625 001 12557.90 136.40 54639.68 88888.00 2016-01-01 07:09:03.750 001 12557.95 136.43 54639.70 88888.00 2016-01-01 07:09:03.875 001 12557.95 136.40 54639.72 88888.00 2016-01-01 07:09:04.000 001 12557.90 136.43 54639.70 88888.00 2016-01-01 07:09:04.125 001 12557.85 136.43 54639.70 88888.00 2016-01-01 07:09:04.250 001 12557.85 136.43 54639.70 88888.00 2016-01-01 07:09:04.375 001 12557.90 136.43 54639.70 88888.00 2016-01-01 07:09:04.500 001 12557.88 136.47 54639.70 88888.00 2016-01-01 07:09:04.625 001 12557.85 136.45 54639.72 88888.00 2016-01-01 07:09:04.750 001 12557.80 136.47 54639.70 88888.00 2016-01-01 07:09:04.875 001 12557.75 136.50 54639.70 88888.00 2016-01-01 07:09:05.000 001 12557.73 136.53 54639.70 88888.00 2016-01-01 07:09:05.125 001 12557.67 136.53 54639.72 88888.00 2016-01-01 07:09:05.250 001 12557.62 136.53 54639.70 88888.00 2016-01-01 07:09:05.375 001 12557.67 136.50 54639.70 88888.00 2016-01-01 07:09:05.500 001 12557.67 136.50 54639.70 88888.00 2016-01-01 07:09:05.625 001 12557.75 136.55 54639.68 88888.00 2016-01-01 07:09:05.750 001 12557.80 136.60 54639.70 88888.00 2016-01-01 07:09:05.875 001 12557.77 136.62 54639.68 88888.00 2016-01-01 07:09:06.000 001 12557.83 136.60 54639.65 88888.00 2016-01-01 07:09:06.125 001 12557.83 136.60 54639.68 88888.00 2016-01-01 07:09:06.250 001 12557.75 136.62 54639.70 88888.00 2016-01-01 07:09:06.375 001 12557.77 136.62 54639.70 88888.00 2016-01-01 07:09:06.500 001 12557.80 136.68 54639.70 88888.00 2016-01-01 07:09:06.625 001 12557.75 136.72 54639.68 88888.00 2016-01-01 07:09:06.750 001 12557.67 136.75 54639.68 88888.00 2016-01-01 07:09:06.875 001 12557.70 136.75 54639.70 88888.00 2016-01-01 07:09:07.000 001 12557.67 136.72 54639.68 88888.00 2016-01-01 07:09:07.125 001 12557.70 136.75 54639.70 88888.00 2016-01-01 07:09:07.250 001 12557.73 136.75 54639.68 88888.00 2016-01-01 07:09:07.375 001 12557.70 136.72 54639.68 88888.00 2016-01-01 07:09:07.500 001 12557.67 136.72 54639.68 88888.00 2016-01-01 07:09:07.625 001 12557.65 136.72 54639.70 88888.00 2016-01-01 07:09:07.750 001 12557.65 136.75 54639.68 88888.00 2016-01-01 07:09:07.875 001 12557.65 136.75 54639.70 88888.00 2016-01-01 07:09:08.000 001 12557.70 136.75 54639.70 88888.00 2016-01-01 07:09:08.125 001 12557.67 136.80 54639.68 88888.00 2016-01-01 07:09:08.250 001 12557.58 136.75 54639.70 88888.00 2016-01-01 07:09:08.375 001 12557.60 136.78 54639.68 88888.00 2016-01-01 07:09:08.500 001 12557.65 136.75 54639.70 88888.00 2016-01-01 07:09:08.625 001 12557.65 136.72 54639.68 88888.00 2016-01-01 07:09:08.750 001 12557.65 136.72 54639.68 88888.00 2016-01-01 07:09:08.875 001 12557.65 136.72 54639.68 88888.00 2016-01-01 07:09:09.000 001 12557.62 136.70 54639.68 88888.00 2016-01-01 07:09:09.125 001 12557.58 136.72 54639.68 88888.00 2016-01-01 07:09:09.250 001 12557.52 136.68 54639.68 88888.00 2016-01-01 07:09:09.375 001 12557.55 136.65 54639.68 88888.00 2016-01-01 07:09:09.500 001 12557.52 136.62 54639.68 88888.00 2016-01-01 07:09:09.625 001 12557.52 136.65 54639.70 88888.00 2016-01-01 07:09:09.750 001 12557.55 136.65 54639.72 88888.00 2016-01-01 07:09:09.875 001 12557.52 136.65 54639.72 88888.00 2016-01-01 07:09:10.000 001 12557.58 136.57 54639.68 88888.00 2016-01-01 07:09:10.125 001 12557.55 136.57 54639.72 88888.00 2016-01-01 07:09:10.250 001 12557.48 136.55 54639.72 88888.00 2016-01-01 07:09:10.375 001 12557.45 136.55 54639.70 88888.00 2016-01-01 07:09:10.500 001 12557.40 136.55 54639.72 88888.00 2016-01-01 07:09:10.625 001 12557.40 136.55 54639.72 88888.00 2016-01-01 07:09:10.750 001 12557.33 136.53 54639.70 88888.00 2016-01-01 07:09:10.875 001 12557.27 136.55 54639.72 88888.00 2016-01-01 07:09:11.000 001 12557.27 136.55 54639.75 88888.00 2016-01-01 07:09:11.125 001 12557.27 136.53 54639.72 88888.00 2016-01-01 07:09:11.250 001 12557.30 136.45 54639.72 88888.00 2016-01-01 07:09:11.375 001 12557.27 136.43 54639.75 88888.00 2016-01-01 07:09:11.500 001 12557.25 136.43 54639.72 88888.00 2016-01-01 07:09:11.625 001 12557.23 136.45 54639.75 88888.00 2016-01-01 07:09:11.750 001 12557.25 136.45 54639.75 88888.00 2016-01-01 07:09:11.875 001 12557.23 136.43 54639.78 88888.00 2016-01-01 07:09:12.000 001 12557.17 136.45 54639.78 88888.00 2016-01-01 07:09:12.125 001 12557.20 136.45 54639.78 88888.00 2016-01-01 07:09:12.250 001 12557.23 136.40 54639.80 88888.00 2016-01-01 07:09:12.375 001 12557.20 136.40 54639.78 88888.00 2016-01-01 07:09:12.500 001 12557.20 136.43 54639.75 88888.00 2016-01-01 07:09:12.625 001 12557.25 136.43 54639.80 88888.00 2016-01-01 07:09:12.750 001 12557.30 136.40 54639.80 88888.00 2016-01-01 07:09:12.875 001 12557.27 136.38 54639.78 88888.00 2016-01-01 07:09:13.000 001 12557.27 136.38 54639.75 88888.00 2016-01-01 07:09:13.125 001 12557.33 136.40 54639.80 88888.00 2016-01-01 07:09:13.250 001 12557.30 136.38 54639.78 88888.00 2016-01-01 07:09:13.375 001 12557.33 136.38 54639.80 88888.00 2016-01-01 07:09:13.500 001 12557.30 136.35 54639.80 88888.00 2016-01-01 07:09:13.625 001 12557.30 136.35 54639.80 88888.00 2016-01-01 07:09:13.750 001 12557.30 136.38 54639.82 88888.00 2016-01-01 07:09:13.875 001 12557.27 136.38 54639.82 88888.00 2016-01-01 07:09:14.000 001 12557.27 136.38 54639.82 88888.00 2016-01-01 07:09:14.125 001 12557.25 136.38 54639.82 88888.00 2016-01-01 07:09:14.250 001 12557.25 136.35 54639.82 88888.00 2016-01-01 07:09:14.375 001 12557.25 136.38 54639.78 88888.00 2016-01-01 07:09:14.500 001 12557.23 136.35 54639.80 88888.00 2016-01-01 07:09:14.625 001 12557.27 136.32 54639.80 88888.00 2016-01-01 07:09:14.750 001 12557.25 136.35 54639.80 88888.00 2016-01-01 07:09:14.875 001 12557.23 136.32 54639.78 88888.00 2016-01-01 07:09:15.000 001 12557.25 136.30 54639.78 88888.00 2016-01-01 07:09:15.125 001 12557.23 136.30 54639.82 88888.00 2016-01-01 07:09:15.250 001 12557.20 136.32 54639.82 88888.00 2016-01-01 07:09:15.375 001 12557.17 136.32 54639.82 88888.00 2016-01-01 07:09:15.500 001 12557.20 136.32 54639.80 88888.00 2016-01-01 07:09:15.625 001 12557.27 136.30 54639.80 88888.00 2016-01-01 07:09:15.750 001 12557.30 136.30 54639.80 88888.00 2016-01-01 07:09:15.875 001 12557.23 136.28 54639.80 88888.00 2016-01-01 07:09:16.000 001 12557.15 136.28 54639.75 88888.00 2016-01-01 07:09:16.125 001 12557.15 136.22 54639.80 88888.00 2016-01-01 07:09:16.250 001 12557.20 136.22 54639.80 88888.00 2016-01-01 07:09:16.375 001 12557.27 136.22 54639.80 88888.00 2016-01-01 07:09:16.500 001 12557.30 136.25 54639.82 88888.00 2016-01-01 07:09:16.625 001 12557.25 136.28 54639.82 88888.00 2016-01-01 07:09:16.750 001 12557.27 136.22 54639.82 88888.00 2016-01-01 07:09:16.875 001 12557.27 136.18 54639.80 88888.00 2016-01-01 07:09:17.000 001 12557.27 136.18 54639.80 88888.00 2016-01-01 07:09:17.125 001 12557.25 136.18 54639.80 88888.00 2016-01-01 07:09:17.250 001 12557.25 136.12 54639.82 88888.00 2016-01-01 07:09:17.375 001 12557.25 136.15 54639.82 88888.00 2016-01-01 07:09:17.500 001 12557.17 136.12 54639.82 88888.00 2016-01-01 07:09:17.625 001 12557.17 136.12 54639.82 88888.00 2016-01-01 07:09:17.750 001 12557.15 136.15 54639.85 88888.00 2016-01-01 07:09:17.875 001 12557.17 136.12 54639.85 88888.00 2016-01-01 07:09:18.000 001 12557.20 136.07 54639.82 88888.00 2016-01-01 07:09:18.125 001 12557.23 136.03 54639.80 88888.00 2016-01-01 07:09:18.250 001 12557.23 136.00 54639.85 88888.00 2016-01-01 07:09:18.375 001 12557.17 136.00 54639.85 88888.00 2016-01-01 07:09:18.500 001 12557.20 136.00 54639.82 88888.00 2016-01-01 07:09:18.625 001 12557.27 136.00 54639.80 88888.00 2016-01-01 07:09:18.750 001 12557.27 136.00 54639.80 88888.00 2016-01-01 07:09:18.875 001 12557.23 135.95 54639.82 88888.00 2016-01-01 07:09:19.000 001 12557.25 135.93 54639.78 88888.00 2016-01-01 07:09:19.125 001 12557.27 135.90 54639.80 88888.00 2016-01-01 07:09:19.250 001 12557.25 135.88 54639.82 88888.00 2016-01-01 07:09:19.375 001 12557.30 135.85 54639.82 88888.00 2016-01-01 07:09:19.500 001 12557.27 135.80 54639.82 88888.00 2016-01-01 07:09:19.625 001 12557.27 135.75 54639.85 88888.00 2016-01-01 07:09:19.750 001 12557.27 135.75 54639.82 88888.00 2016-01-01 07:09:19.875 001 12557.30 135.68 54639.82 88888.00 2016-01-01 07:09:20.000 001 12557.27 135.70 54639.82 88888.00 2016-01-01 07:09:20.125 001 12557.25 135.65 54639.82 88888.00 2016-01-01 07:09:20.250 001 12557.27 135.62 54639.85 88888.00 2016-01-01 07:09:20.375 001 12557.30 135.62 54639.82 88888.00 2016-01-01 07:09:20.500 001 12557.33 135.60 54639.82 88888.00 2016-01-01 07:09:20.625 001 12557.38 135.62 54639.88 88888.00 2016-01-01 07:09:20.750 001 12557.33 135.62 54639.90 88888.00 2016-01-01 07:09:20.875 001 12557.27 135.57 54639.85 88888.00 2016-01-01 07:09:21.000 001 12557.23 135.55 54639.85 88888.00 2016-01-01 07:09:21.125 001 12557.25 135.55 54639.88 88888.00 2016-01-01 07:09:21.250 001 12557.20 135.50 54639.85 88888.00 2016-01-01 07:09:21.375 001 12557.15 135.53 54639.90 88888.00 2016-01-01 07:09:21.500 001 12557.12 135.53 54639.88 88888.00 2016-01-01 07:09:21.625 001 12557.15 135.47 54639.88 88888.00 2016-01-01 07:09:21.750 001 12557.17 135.45 54639.88 88888.00 2016-01-01 07:09:21.875 001 12557.12 135.43 54639.90 88888.00 2016-01-01 07:09:22.000 001 12557.10 135.47 54639.88 88888.00 2016-01-01 07:09:22.125 001 12557.10 135.47 54639.88 88888.00 2016-01-01 07:09:22.250 001 12557.15 135.45 54639.88 88888.00 2016-01-01 07:09:22.375 001 12557.15 135.45 54639.85 88888.00 2016-01-01 07:09:22.500 001 12557.15 135.40 54639.85 88888.00 2016-01-01 07:09:22.625 001 12557.15 135.38 54639.85 88888.00 2016-01-01 07:09:22.750 001 12557.20 135.38 54639.85 88888.00 2016-01-01 07:09:22.875 001 12557.20 135.43 54639.85 88888.00 2016-01-01 07:09:23.000 001 12557.12 135.45 54639.82 88888.00 2016-01-01 07:09:23.125 001 12557.15 135.45 54639.80 88888.00 2016-01-01 07:09:23.250 001 12557.15 135.43 54639.82 88888.00 2016-01-01 07:09:23.375 001 12557.20 135.43 54639.85 88888.00 2016-01-01 07:09:23.500 001 12557.17 135.43 54639.85 88888.00 2016-01-01 07:09:23.625 001 12557.15 135.43 54639.82 88888.00 2016-01-01 07:09:23.750 001 12557.10 135.43 54639.78 88888.00 2016-01-01 07:09:23.875 001 12557.12 135.40 54639.80 88888.00 2016-01-01 07:09:24.000 001 12557.17 135.43 54639.78 88888.00 2016-01-01 07:09:24.125 001 12557.17 135.47 54639.80 88888.00 2016-01-01 07:09:24.250 001 12557.20 135.50 54639.78 88888.00 2016-01-01 07:09:24.375 001 12557.23 135.53 54639.80 88888.00 2016-01-01 07:09:24.500 001 12557.15 135.53 54639.80 88888.00 2016-01-01 07:09:24.625 001 12557.15 135.55 54639.78 88888.00 2016-01-01 07:09:24.750 001 12557.17 135.57 54639.80 88888.00 2016-01-01 07:09:24.875 001 12557.12 135.60 54639.82 88888.00 2016-01-01 07:09:25.000 001 12557.10 135.60 54639.78 88888.00 2016-01-01 07:09:25.125 001 12557.17 135.65 54639.78 88888.00 2016-01-01 07:09:25.250 001 12557.12 135.68 54639.78 88888.00 2016-01-01 07:09:25.375 001 12557.05 135.72 54639.72 88888.00 2016-01-01 07:09:25.500 001 12557.10 135.70 54639.72 88888.00 2016-01-01 07:09:25.625 001 12557.15 135.72 54639.75 88888.00 2016-01-01 07:09:25.750 001 12557.20 135.80 54639.75 88888.00 2016-01-01 07:09:25.875 001 12557.20 135.82 54639.72 88888.00 2016-01-01 07:09:26.000 001 12557.23 135.80 54639.72 88888.00 2016-01-01 07:09:26.125 001 12557.27 135.80 54639.75 88888.00 2016-01-01 07:09:26.250 001 12557.23 135.82 54639.75 88888.00 2016-01-01 07:09:26.375 001 12557.23 135.88 54639.75 88888.00 2016-01-01 07:09:26.500 001 12557.23 135.90 54639.72 88888.00 2016-01-01 07:09:26.625 001 12557.25 135.93 54639.75 88888.00 2016-01-01 07:09:26.750 001 12557.20 135.90 54639.75 88888.00 2016-01-01 07:09:26.875 001 12557.20 135.93 54639.72 88888.00 2016-01-01 07:09:27.000 001 12557.17 135.97 54639.72 88888.00 2016-01-01 07:09:27.125 001 12557.10 136.00 54639.75 88888.00 2016-01-01 07:09:27.250 001 12557.05 136.00 54639.75 88888.00 2016-01-01 07:09:27.375 001 12557.08 136.00 54639.70 88888.00 2016-01-01 07:09:27.500 001 12557.05 136.03 54639.72 88888.00 2016-01-01 07:09:27.625 001 12557.08 136.03 54639.70 88888.00 2016-01-01 07:09:27.750 001 12557.10 136.03 54639.70 88888.00 2016-01-01 07:09:27.875 001 12557.08 136.03 54639.70 88888.00 2016-01-01 07:09:28.000 001 12557.08 136.03 54639.68 88888.00 2016-01-01 07:09:28.125 001 12557.05 136.05 54639.68 88888.00 2016-01-01 07:09:28.250 001 12557.02 136.05 54639.68 88888.00 2016-01-01 07:09:28.375 001 12557.05 136.05 54639.70 88888.00 2016-01-01 07:09:28.500 001 12557.05 136.05 54639.70 88888.00 2016-01-01 07:09:28.625 001 12557.05 136.00 54639.70 88888.00 2016-01-01 07:09:28.750 001 12557.00 136.05 54639.70 88888.00 2016-01-01 07:09:28.875 001 12556.95 136.07 54639.70 88888.00 2016-01-01 07:09:29.000 001 12556.95 136.07 54639.68 88888.00 2016-01-01 07:09:29.125 001 12556.95 136.07 54639.68 88888.00 2016-01-01 07:09:29.250 001 12556.95 136.10 54639.65 88888.00 2016-01-01 07:09:29.375 001 12556.95 136.10 54639.65 88888.00 2016-01-01 07:09:29.500 001 12556.92 136.07 54639.65 88888.00 2016-01-01 07:09:29.625 001 12556.90 136.05 54639.68 88888.00 2016-01-01 07:09:29.750 001 12556.83 136.07 54639.62 88888.00 2016-01-01 07:09:29.875 001 12556.88 136.10 54639.68 88888.00 2016-01-01 07:09:30.000 001 12556.90 136.07 54639.68 88888.00 2016-01-01 07:09:30.125 001 12556.85 136.07 54639.68 88888.00 2016-01-01 07:09:30.250 001 12556.80 136.07 54639.68 88888.00 2016-01-01 07:09:30.375 001 12556.85 136.10 54639.68 88888.00 2016-01-01 07:09:30.500 001 12556.85 136.12 54639.65 88888.00 2016-01-01 07:09:30.625 001 12556.90 136.15 54639.65 88888.00 2016-01-01 07:09:30.750 001 12556.98 136.12 54639.65 88888.00 2016-01-01 07:09:30.875 001 12556.95 136.12 54639.65 88888.00 2016-01-01 07:09:31.000 001 12556.85 136.12 54639.65 88888.00 2016-01-01 07:09:31.125 001 12556.83 136.12 54639.65 88888.00 2016-01-01 07:09:31.250 001 12556.80 136.10 54639.62 88888.00 2016-01-01 07:09:31.375 001 12556.83 136.12 54639.62 88888.00 2016-01-01 07:09:31.500 001 12556.80 136.18 54639.62 88888.00 2016-01-01 07:09:31.625 001 12556.77 136.20 54639.65 88888.00 2016-01-01 07:09:31.750 001 12556.80 136.15 54639.62 88888.00 2016-01-01 07:09:31.875 001 12556.83 136.15 54639.62 88888.00 2016-01-01 07:09:32.000 001 12556.83 136.15 54639.60 88888.00 2016-01-01 07:09:32.125 001 12556.77 136.18 54639.60 88888.00 2016-01-01 07:09:32.250 001 12556.73 136.18 54639.62 88888.00 2016-01-01 07:09:32.375 001 12556.70 136.22 54639.60 88888.00 2016-01-01 07:09:32.500 001 12556.75 136.22 54639.57 88888.00 2016-01-01 07:09:32.625 001 12556.80 136.20 54639.57 88888.00 2016-01-01 07:09:32.750 001 12556.77 136.15 54639.57 88888.00 2016-01-01 07:09:32.875 001 12556.77 136.15 54639.57 88888.00 2016-01-01 07:09:33.000 001 12556.77 136.18 54639.55 88888.00 2016-01-01 07:09:33.125 001 12556.83 136.18 54639.55 88888.00 2016-01-01 07:09:33.250 001 12556.83 136.18 54639.57 88888.00 2016-01-01 07:09:33.375 001 12556.83 136.12 54639.55 88888.00 2016-01-01 07:09:33.500 001 12556.85 136.10 54639.53 88888.00 2016-01-01 07:09:33.625 001 12556.92 136.07 54639.55 88888.00 2016-01-01 07:09:33.750 001 12556.90 136.12 54639.55 88888.00 2016-01-01 07:09:33.875 001 12556.88 136.10 54639.55 88888.00 2016-01-01 07:09:34.000 001 12556.83 136.07 54639.55 88888.00 2016-01-01 07:09:34.125 001 12556.85 136.05 54639.57 88888.00 2016-01-01 07:09:34.250 001 12556.90 136.00 54639.55 88888.00 2016-01-01 07:09:34.375 001 12556.90 136.00 54639.57 88888.00 2016-01-01 07:09:34.500 001 12556.88 135.97 54639.57 88888.00 2016-01-01 07:09:34.625 001 12556.90 135.95 54639.55 88888.00 2016-01-01 07:09:34.750 001 12556.88 135.90 54639.55 88888.00 2016-01-01 07:09:34.875 001 12556.90 135.90 54639.57 88888.00 2016-01-01 07:09:35.000 001 12556.88 135.93 54639.55 88888.00 2016-01-01 07:09:35.125 001 12556.88 135.93 54639.55 88888.00 2016-01-01 07:09:35.250 001 12556.88 135.90 54639.55 88888.00 2016-01-01 07:09:35.375 001 12556.88 135.90 54639.53 88888.00 2016-01-01 07:09:35.500 001 12556.88 135.88 54639.50 88888.00 2016-01-01 07:09:35.625 001 12556.85 135.93 54639.50 88888.00 2016-01-01 07:09:35.750 001 12556.88 135.88 54639.50 88888.00 2016-01-01 07:09:35.875 001 12556.90 135.85 54639.47 88888.00 2016-01-01 07:09:36.000 001 12556.90 135.82 54639.50 88888.00 2016-01-01 07:09:36.125 001 12556.90 135.80 54639.50 88888.00 2016-01-01 07:09:36.250 001 12556.92 135.75 54639.53 88888.00 2016-01-01 07:09:36.375 001 12556.98 135.75 54639.53 88888.00 2016-01-01 07:09:36.500 001 12556.92 135.72 54639.53 88888.00 2016-01-01 07:09:36.625 001 12556.90 135.72 54639.50 88888.00 2016-01-01 07:09:36.750 001 12556.90 135.72 54639.50 88888.00 2016-01-01 07:09:36.875 001 12556.90 135.70 54639.50 88888.00 2016-01-01 07:09:37.000 001 12556.88 135.65 54639.50 88888.00 2016-01-01 07:09:37.125 001 12556.90 135.62 54639.50 88888.00 2016-01-01 07:09:37.250 001 12556.95 135.60 54639.47 88888.00 2016-01-01 07:09:37.375 001 12557.02 135.62 54639.50 88888.00 2016-01-01 07:09:37.500 001 12557.08 135.60 54639.50 88888.00 2016-01-01 07:09:37.625 001 12557.12 135.57 54639.47 88888.00 2016-01-01 07:09:37.750 001 12557.15 135.55 54639.47 88888.00 2016-01-01 07:09:37.875 001 12557.15 135.57 54639.47 88888.00 2016-01-01 07:09:38.000 001 12557.10 135.57 54639.53 88888.00 2016-01-01 07:09:38.125 001 12557.08 135.57 54639.50 88888.00 2016-01-01 07:09:38.250 001 12557.10 135.53 54639.50 88888.00 2016-01-01 07:09:38.375 001 12557.05 135.53 54639.47 88888.00 2016-01-01 07:09:38.500 001 12557.08 135.55 54639.50 88888.00 2016-01-01 07:09:38.625 001 12557.10 135.53 54639.50 88888.00 2016-01-01 07:09:38.750 001 12557.10 135.55 54639.50 88888.00 2016-01-01 07:09:38.875 001 12557.10 135.53 54639.47 88888.00 2016-01-01 07:09:39.000 001 12557.12 135.50 54639.47 88888.00 2016-01-01 07:09:39.125 001 12557.12 135.50 54639.47 88888.00 2016-01-01 07:09:39.250 001 12557.15 135.50 54639.47 88888.00 2016-01-01 07:09:39.375 001 12557.17 135.53 54639.45 88888.00 2016-01-01 07:09:39.500 001 12557.12 135.47 54639.43 88888.00 2016-01-01 07:09:39.625 001 12557.15 135.45 54639.43 88888.00 2016-01-01 07:09:39.750 001 12557.12 135.47 54639.43 88888.00 2016-01-01 07:09:39.875 001 12557.17 135.43 54639.43 88888.00 2016-01-01 07:09:40.000 001 12557.17 135.40 54639.43 88888.00 2016-01-01 07:09:40.125 001 12557.17 135.40 54639.43 88888.00 2016-01-01 07:09:40.250 001 12557.15 135.35 54639.43 88888.00 2016-01-01 07:09:40.375 001 12557.15 135.35 54639.43 88888.00 2016-01-01 07:09:40.500 001 12557.17 135.32 54639.43 88888.00 2016-01-01 07:09:40.625 001 12557.17 135.30 54639.43 88888.00 2016-01-01 07:09:40.750 001 12557.17 135.32 54639.43 88888.00 2016-01-01 07:09:40.875 001 12557.20 135.32 54639.40 88888.00 2016-01-01 07:09:41.000 001 12557.15 135.30 54639.40 88888.00 2016-01-01 07:09:41.125 001 12557.15 135.28 54639.45 88888.00 2016-01-01 07:09:41.250 001 12557.10 135.28 54639.43 88888.00 2016-01-01 07:09:41.375 001 12557.10 135.25 54639.45 88888.00 2016-01-01 07:09:41.500 001 12557.10 135.25 54639.45 88888.00 2016-01-01 07:09:41.625 001 12557.10 135.25 54639.45 88888.00 2016-01-01 07:09:41.750 001 12557.08 135.20 54639.45 88888.00 2016-01-01 07:09:41.875 001 12557.05 135.22 54639.40 88888.00 2016-01-01 07:09:42.000 001 12557.12 135.22 54639.43 88888.00 2016-01-01 07:09:42.125 001 12557.10 135.20 54639.40 88888.00 2016-01-01 07:09:42.250 001 12556.98 135.15 54639.43 88888.00 2016-01-01 07:09:42.375 001 12557.02 135.18 54639.40 88888.00 2016-01-01 07:09:42.500 001 12557.00 135.20 54639.40 88888.00 2016-01-01 07:09:42.625 001 12556.92 135.20 54639.43 88888.00 2016-01-01 07:09:42.750 001 12556.90 135.18 54639.43 88888.00 2016-01-01 07:09:42.875 001 12556.95 135.15 54639.45 88888.00 2016-01-01 07:09:43.000 001 12557.02 135.18 54639.43 88888.00 2016-01-01 07:09:43.125 001 12557.02 135.12 54639.43 88888.00 2016-01-01 07:09:43.250 001 12557.00 135.12 54639.43 88888.00 2016-01-01 07:09:43.375 001 12557.00 135.12 54639.43 88888.00 2016-01-01 07:09:43.500 001 12556.98 135.15 54639.43 88888.00 2016-01-01 07:09:43.625 001 12556.95 135.15 54639.43 88888.00 2016-01-01 07:09:43.750 001 12556.92 135.15 54639.40 88888.00 2016-01-01 07:09:43.875 001 12556.92 135.15 54639.43 88888.00 2016-01-01 07:09:44.000 001 12556.90 135.12 54639.40 88888.00 2016-01-01 07:09:44.125 001 12556.88 135.12 54639.40 88888.00 2016-01-01 07:09:44.250 001 12556.90 135.12 54639.43 88888.00 2016-01-01 07:09:44.375 001 12556.98 135.15 54639.43 88888.00 2016-01-01 07:09:44.500 001 12556.98 135.12 54639.43 88888.00 2016-01-01 07:09:44.625 001 12556.95 135.10 54639.43 88888.00 2016-01-01 07:09:44.750 001 12556.90 135.07 54639.43 88888.00 2016-01-01 07:09:44.875 001 12556.90 135.05 54639.43 88888.00 2016-01-01 07:09:45.000 001 12556.90 135.07 54639.40 88888.00 2016-01-01 07:09:45.125 001 12556.92 135.05 54639.40 88888.00 2016-01-01 07:09:45.250 001 12556.90 135.05 54639.43 88888.00 2016-01-01 07:09:45.375 001 12556.95 135.03 54639.40 88888.00 2016-01-01 07:09:45.500 001 12556.98 135.05 54639.43 88888.00 2016-01-01 07:09:45.625 001 12556.92 135.05 54639.43 88888.00 2016-01-01 07:09:45.750 001 12556.88 135.05 54639.43 88888.00 2016-01-01 07:09:45.875 001 12556.90 135.07 54639.45 88888.00 2016-01-01 07:09:46.000 001 12556.92 135.10 54639.40 88888.00 2016-01-01 07:09:46.125 001 12556.92 135.07 54639.43 88888.00 2016-01-01 07:09:46.250 001 12556.90 135.05 54639.40 88888.00 2016-01-01 07:09:46.375 001 12556.88 135.07 54639.45 88888.00 2016-01-01 07:09:46.500 001 12556.92 135.07 54639.45 88888.00 2016-01-01 07:09:46.625 001 12556.95 135.05 54639.43 88888.00 2016-01-01 07:09:46.750 001 12556.95 135.05 54639.40 88888.00 2016-01-01 07:09:46.875 001 12557.00 135.10 54639.43 88888.00 2016-01-01 07:09:47.000 001 12557.00 135.12 54639.43 88888.00 2016-01-01 07:09:47.125 001 12556.95 135.12 54639.45 88888.00 2016-01-01 07:09:47.250 001 12556.92 135.12 54639.45 88888.00 2016-01-01 07:09:47.375 001 12557.02 135.15 54639.43 88888.00 2016-01-01 07:09:47.500 001 12557.08 135.12 54639.40 88888.00 2016-01-01 07:09:47.625 001 12557.10 135.15 54639.40 88888.00 2016-01-01 07:09:47.750 001 12557.15 135.15 54639.45 88888.00 2016-01-01 07:09:47.875 001 12557.20 135.12 54639.45 88888.00 2016-01-01 07:09:48.000 001 12557.17 135.15 54639.40 88888.00 2016-01-01 07:09:48.125 001 12557.17 135.10 54639.38 88888.00 2016-01-01 07:09:48.250 001 12557.23 135.15 54639.38 88888.00 2016-01-01 07:09:48.375 001 12557.23 135.18 54639.38 88888.00 2016-01-01 07:09:48.500 001 12557.20 135.18 54639.40 88888.00 2016-01-01 07:09:48.625 001 12557.25 135.22 54639.38 88888.00 2016-01-01 07:09:48.750 001 12557.25 135.20 54639.38 88888.00 2016-01-01 07:09:48.875 001 12557.17 135.22 54639.38 88888.00 2016-01-01 07:09:49.000 001 12557.20 135.22 54639.30 88888.00 2016-01-01 07:09:49.125 001 12557.20 135.25 54639.32 88888.00 2016-01-01 07:09:49.250 001 12557.23 135.30 54639.32 88888.00 2016-01-01 07:09:49.375 001 12557.33 135.32 54639.35 88888.00 2016-01-01 07:09:49.500 001 12557.35 135.32 54639.32 88888.00 2016-01-01 07:09:49.625 001 12557.33 135.30 54639.32 88888.00 2016-01-01 07:09:49.750 001 12557.42 135.32 54639.35 88888.00 2016-01-01 07:09:49.875 001 12557.42 135.35 54639.38 88888.00 2016-01-01 07:09:50.000 001 12557.38 135.35 54639.32 88888.00 2016-01-01 07:09:50.125 001 12557.35 135.35 54639.32 88888.00 2016-01-01 07:09:50.250 001 12557.35 135.35 54639.32 88888.00 2016-01-01 07:09:50.375 001 12557.45 135.35 54639.30 88888.00 2016-01-01 07:09:50.500 001 12557.48 135.38 54639.32 88888.00 2016-01-01 07:09:50.625 001 12557.40 135.43 54639.30 88888.00 2016-01-01 07:09:50.750 001 12557.45 135.43 54639.30 88888.00 2016-01-01 07:09:50.875 001 12557.48 135.45 54639.28 88888.00 2016-01-01 07:09:51.000 001 12557.42 135.45 54639.28 88888.00 2016-01-01 07:09:51.125 001 12557.42 135.45 54639.30 88888.00 2016-01-01 07:09:51.250 001 12557.45 135.45 54639.35 88888.00 2016-01-01 07:09:51.375 001 12557.48 135.47 54639.32 88888.00 2016-01-01 07:09:51.500 001 12557.45 135.47 54639.30 88888.00 2016-01-01 07:09:51.625 001 12557.40 135.53 54639.32 88888.00 2016-01-01 07:09:51.750 001 12557.38 135.50 54639.35 88888.00 2016-01-01 07:09:51.875 001 12557.38 135.45 54639.32 88888.00 2016-01-01 07:09:52.000 001 12557.35 135.43 54639.25 88888.00 2016-01-01 07:09:52.125 001 12557.38 135.45 54639.28 88888.00 2016-01-01 07:09:52.250 001 12557.38 135.45 54639.30 88888.00 2016-01-01 07:09:52.375 001 12557.35 135.47 54639.28 88888.00 2016-01-01 07:09:52.500 001 12557.40 135.47 54639.28 88888.00 2016-01-01 07:09:52.625 001 12557.35 135.47 54639.25 88888.00 2016-01-01 07:09:52.750 001 12557.30 135.53 54639.25 88888.00 2016-01-01 07:09:52.875 001 12557.33 135.50 54639.25 88888.00 2016-01-01 07:09:53.000 001 12557.35 135.47 54639.25 88888.00 2016-01-01 07:09:53.125 001 12557.30 135.50 54639.25 88888.00 2016-01-01 07:09:53.250 001 12557.25 135.55 54639.28 88888.00 2016-01-01 07:09:53.375 001 12557.30 135.57 54639.25 88888.00 2016-01-01 07:09:53.500 001 12557.33 135.57 54639.28 88888.00 2016-01-01 07:09:53.625 001 12557.30 135.55 54639.25 88888.00 2016-01-01 07:09:53.750 001 12557.38 135.57 54639.25 88888.00 2016-01-01 07:09:53.875 001 12557.40 135.57 54639.28 88888.00 2016-01-01 07:09:54.000 001 12557.38 135.60 54639.28 88888.00 2016-01-01 07:09:54.125 001 12557.33 135.60 54639.28 88888.00 2016-01-01 07:09:54.250 001 12557.27 135.57 54639.25 88888.00 2016-01-01 07:09:54.375 001 12557.27 135.57 54639.25 88888.00 2016-01-01 07:09:54.500 001 12557.27 135.57 54639.25 88888.00 2016-01-01 07:09:54.625 001 12557.35 135.55 54639.22 88888.00 2016-01-01 07:09:54.750 001 12557.35 135.60 54639.22 88888.00 2016-01-01 07:09:54.875 001 12557.38 135.60 54639.25 88888.00 2016-01-01 07:09:55.000 001 12557.38 135.60 54639.25 88888.00 2016-01-01 07:09:55.125 001 12557.38 135.62 54639.22 88888.00 2016-01-01 07:09:55.250 001 12557.38 135.65 54639.22 88888.00 2016-01-01 07:09:55.375 001 12557.42 135.65 54639.22 88888.00 2016-01-01 07:09:55.500 001 12557.45 135.65 54639.20 88888.00 2016-01-01 07:09:55.625 001 12557.50 135.68 54639.22 88888.00 2016-01-01 07:09:55.750 001 12557.55 135.68 54639.22 88888.00 2016-01-01 07:09:55.875 001 12557.55 135.72 54639.20 88888.00 2016-01-01 07:09:56.000 001 12557.58 135.70 54639.18 88888.00 2016-01-01 07:09:56.125 001 12557.48 135.72 54639.18 88888.00 2016-01-01 07:09:56.250 001 12557.40 135.78 54639.18 88888.00 2016-01-01 07:09:56.375 001 12557.50 135.80 54639.18 88888.00 2016-01-01 07:09:56.500 001 12557.52 135.78 54639.18 88888.00 2016-01-01 07:09:56.625 001 12557.52 135.78 54639.18 88888.00 2016-01-01 07:09:56.750 001 12557.55 135.80 54639.18 88888.00 2016-01-01 07:09:56.875 001 12557.55 135.85 54639.18 88888.00 2016-01-01 07:09:57.000 001 12557.50 135.85 54639.15 88888.00 2016-01-01 07:09:57.125 001 12557.48 135.85 54639.12 88888.00 2016-01-01 07:09:57.250 001 12557.50 135.90 54639.15 88888.00 2016-01-01 07:09:57.375 001 12557.52 135.95 54639.15 88888.00 2016-01-01 07:09:57.500 001 12557.55 135.97 54639.15 88888.00 2016-01-01 07:09:57.625 001 12557.55 135.97 54639.12 88888.00 2016-01-01 07:09:57.750 001 12557.58 135.97 54639.12 88888.00 2016-01-01 07:09:57.875 001 12557.62 136.00 54639.12 88888.00 2016-01-01 07:09:58.000 001 12557.65 136.05 54639.12 88888.00 2016-01-01 07:09:58.125 001 12557.62 136.12 54639.12 88888.00 2016-01-01 07:09:58.250 001 12557.55 136.12 54639.15 88888.00 2016-01-01 07:09:58.375 001 12557.58 136.15 54639.15 88888.00 2016-01-01 07:09:58.500 001 12557.55 136.18 54639.12 88888.00 2016-01-01 07:09:58.625 001 12557.55 136.18 54639.12 88888.00 2016-01-01 07:09:58.750 001 12557.55 136.22 54639.10 88888.00 2016-01-01 07:09:58.875 001 12557.48 136.25 54639.10 88888.00 2016-01-01 07:09:59.000 001 12557.42 136.30 54639.07 88888.00 2016-01-01 07:09:59.125 001 12557.50 136.30 54639.07 88888.00 2016-01-01 07:09:59.250 001 12557.45 136.32 54639.07 88888.00 2016-01-01 07:09:59.375 001 12557.48 136.35 54639.10 88888.00 2016-01-01 07:09:59.500 001 12557.42 136.38 54639.10 88888.00 2016-01-01 07:09:59.625 001 12557.42 136.40 54639.07 88888.00 2016-01-01 07:09:59.750 001 12557.45 136.47 54639.10 88888.00 2016-01-01 07:09:59.875 001 12557.45 136.50 54639.10 88888.00 2016-01-01 07:10:00.000 001 12557.38 136.50 54639.07 88888.00 2016-01-01 07:10:00.125 001 12557.38 136.47 54639.05 88888.00 2016-01-01 07:10:00.250 001 12557.33 136.47 54639.05 88888.00 2016-01-01 07:10:00.375 001 12557.33 136.53 54639.05 88888.00 2016-01-01 07:10:00.500 001 12557.27 136.50 54639.03 88888.00 2016-01-01 07:10:00.625 001 12557.35 136.53 54639.05 88888.00 2016-01-01 07:10:00.750 001 12557.42 136.55 54639.05 88888.00 2016-01-01 07:10:00.875 001 12557.42 136.55 54639.05 88888.00 2016-01-01 07:10:01.000 001 12557.35 136.55 54639.03 88888.00 2016-01-01 07:10:01.125 001 12557.33 136.55 54639.03 88888.00 2016-01-01 07:10:01.250 001 12557.33 136.47 54639.03 88888.00 2016-01-01 07:10:01.375 001 12557.38 136.50 54639.00 88888.00 2016-01-01 07:10:01.500 001 12557.40 136.50 54639.03 88888.00 2016-01-01 07:10:01.625 001 12557.42 136.53 54638.97 88888.00 2016-01-01 07:10:01.750 001 12557.42 136.53 54639.00 88888.00 2016-01-01 07:10:01.875 001 12557.38 136.53 54639.00 88888.00 2016-01-01 07:10:02.000 001 12557.33 136.55 54639.00 88888.00 2016-01-01 07:10:02.125 001 12557.40 136.60 54638.97 88888.00 2016-01-01 07:10:02.250 001 12557.38 136.53 54638.97 88888.00 2016-01-01 07:10:02.375 001 12557.35 136.50 54638.97 88888.00 2016-01-01 07:10:02.500 001 12557.38 136.50 54639.03 88888.00 2016-01-01 07:10:02.625 001 12557.38 136.53 54638.97 88888.00 2016-01-01 07:10:02.750 001 12557.33 136.53 54638.93 88888.00 2016-01-01 07:10:02.875 001 12557.27 136.50 54638.95 88888.00 2016-01-01 07:10:03.000 001 12557.27 136.47 54638.95 88888.00 2016-01-01 07:10:03.125 001 12557.35 136.47 54638.97 88888.00 2016-01-01 07:10:03.250 001 12557.35 136.47 54638.95 88888.00 2016-01-01 07:10:03.375 001 12557.35 136.45 54638.95 88888.00 2016-01-01 07:10:03.500 001 12557.30 136.45 54638.95 88888.00 2016-01-01 07:10:03.625 001 12557.27 136.45 54638.97 88888.00 2016-01-01 07:10:03.750 001 12557.25 136.43 54638.97 88888.00 2016-01-01 07:10:03.875 001 12557.27 136.40 54638.97 88888.00 2016-01-01 07:10:04.000 001 12557.33 136.38 54638.97 88888.00 2016-01-01 07:10:04.125 001 12557.33 136.38 54638.97 88888.00 2016-01-01 07:10:04.250 001 12557.17 136.30 54638.97 88888.00 2016-01-01 07:10:04.375 001 12557.23 136.28 54638.95 88888.00 2016-01-01 07:10:04.500 001 12557.33 136.30 54638.95 88888.00 2016-01-01 07:10:04.625 001 12557.33 136.30 54638.95 88888.00 2016-01-01 07:10:04.750 001 12557.25 136.28 54638.95 88888.00 2016-01-01 07:10:04.875 001 12557.23 136.25 54638.95 88888.00 2016-01-01 07:10:05.000 001 12557.23 136.25 54638.95 88888.00 2016-01-01 07:10:05.125 001 12557.23 136.22 54638.95 88888.00 2016-01-01 07:10:05.250 001 12557.20 136.12 54638.95 88888.00 2016-01-01 07:10:05.375 001 12557.17 136.15 54638.95 88888.00 2016-01-01 07:10:05.500 001 12557.20 136.12 54638.97 88888.00 2016-01-01 07:10:05.625 001 12557.25 136.10 54638.97 88888.00 2016-01-01 07:10:05.750 001 12557.25 136.10 54638.97 88888.00 2016-01-01 07:10:05.875 001 12557.20 136.10 54638.97 88888.00 2016-01-01 07:10:06.000 001 12557.17 136.07 54638.97 88888.00 2016-01-01 07:10:06.125 001 12557.15 136.05 54638.97 88888.00 2016-01-01 07:10:06.250 001 12557.17 136.03 54638.97 88888.00 2016-01-01 07:10:06.375 001 12557.23 136.00 54638.97 88888.00 2016-01-01 07:10:06.500 001 12557.15 135.97 54638.95 88888.00 2016-01-01 07:10:06.625 001 12556.95 135.97 54638.95 88888.00 2016-01-01 07:10:06.750 001 12556.90 135.95 54638.97 88888.00 2016-01-01 07:10:06.875 001 12556.92 135.95 54639.00 88888.00 2016-01-01 07:10:07.000 001 12556.95 135.95 54639.00 88888.00 2016-01-01 07:10:07.125 001 12556.92 135.93 54638.95 88888.00 2016-01-01 07:10:07.250 001 12556.90 135.90 54638.95 88888.00 2016-01-01 07:10:07.375 001 12556.90 135.88 54638.95 88888.00 2016-01-01 07:10:07.500 001 12556.88 135.88 54638.97 88888.00 2016-01-01 07:10:07.625 001 12556.85 135.85 54638.95 88888.00 2016-01-01 07:10:07.750 001 12556.80 135.85 54639.00 88888.00 2016-01-01 07:10:07.875 001 12556.80 135.88 54639.03 88888.00 2016-01-01 07:10:08.000 001 12556.75 135.90 54638.97 88888.00 2016-01-01 07:10:08.125 001 12556.75 135.88 54638.97 88888.00 2016-01-01 07:10:08.250 001 12556.73 135.85 54639.03 88888.00 2016-01-01 07:10:08.375 001 12556.75 135.88 54639.00 88888.00 2016-01-01 07:10:08.500 001 12556.73 135.85 54639.03 88888.00 2016-01-01 07:10:08.625 001 12556.67 135.82 54639.00 88888.00 2016-01-01 07:10:08.750 001 12556.65 135.80 54639.00 88888.00 2016-01-01 07:10:08.875 001 12556.73 135.82 54639.00 88888.00 2016-01-01 07:10:09.000 001 12556.73 135.85 54639.00 88888.00 2016-01-01 07:10:09.125 001 12556.70 135.80 54639.03 88888.00 2016-01-01 07:10:09.250 001 12556.62 135.75 54639.03 88888.00 2016-01-01 07:10:09.375 001 12556.62 135.78 54639.03 88888.00 2016-01-01 07:10:09.500 001 12556.65 135.78 54639.00 88888.00 2016-01-01 07:10:09.625 001 12556.70 135.75 54639.00 88888.00 2016-01-01 07:10:09.750 001 12556.67 135.75 54639.00 88888.00 2016-01-01 07:10:09.875 001 12556.67 135.72 54639.03 88888.00 2016-01-01 07:10:10.000 001 12556.67 135.70 54639.00 88888.00 2016-01-01 07:10:10.125 001 12556.67 135.70 54639.00 88888.00 2016-01-01 07:10:10.250 001 12556.60 135.65 54639.00 88888.00 2016-01-01 07:10:10.375 001 12556.55 135.65 54638.97 88888.00 2016-01-01 07:10:10.500 001 12556.55 135.62 54639.00 88888.00 2016-01-01 07:10:10.625 001 12556.58 135.62 54639.03 88888.00 2016-01-01 07:10:10.750 001 12556.58 135.62 54639.03 88888.00 2016-01-01 07:10:10.875 001 12556.62 135.65 54639.00 88888.00 2016-01-01 07:10:11.000 001 12556.60 135.65 54639.03 88888.00 2016-01-01 07:10:11.125 001 12556.58 135.65 54639.03 88888.00 2016-01-01 07:10:11.250 001 12556.55 135.62 54639.03 88888.00 2016-01-01 07:10:11.375 001 12556.52 135.68 54639.03 88888.00 2016-01-01 07:10:11.500 001 12556.52 135.68 54639.03 88888.00 2016-01-01 07:10:11.625 001 12556.48 135.62 54639.03 88888.00 2016-01-01 07:10:11.750 001 12556.50 135.70 54639.03 88888.00 2016-01-01 07:10:11.875 001 12556.52 135.75 54639.00 88888.00 2016-01-01 07:10:12.000 001 12556.52 135.70 54638.97 88888.00 2016-01-01 07:10:12.125 001 12556.42 135.68 54638.97 88888.00 2016-01-01 07:10:12.250 001 12556.40 135.65 54639.00 88888.00 2016-01-01 07:10:12.375 001 12556.50 135.68 54639.00 88888.00 2016-01-01 07:10:12.500 001 12556.48 135.65 54638.97 88888.00 2016-01-01 07:10:12.625 001 12556.42 135.70 54639.00 88888.00 2016-01-01 07:10:12.750 001 12556.42 135.68 54639.00 88888.00 2016-01-01 07:10:12.875 001 12556.40 135.70 54638.97 88888.00 2016-01-01 07:10:13.000 001 12556.38 135.70 54639.00 88888.00 2016-01-01 07:10:13.125 001 12556.35 135.68 54639.00 88888.00 2016-01-01 07:10:13.250 001 12556.38 135.62 54639.00 88888.00 2016-01-01 07:10:13.375 001 12556.42 135.62 54638.97 88888.00 2016-01-01 07:10:13.500 001 12556.38 135.65 54639.00 88888.00 2016-01-01 07:10:13.625 001 12556.38 135.65 54638.97 88888.00 2016-01-01 07:10:13.750 001 12556.40 135.65 54638.97 88888.00 2016-01-01 07:10:13.875 001 12556.48 135.60 54639.00 88888.00 2016-01-01 07:10:14.000 001 12556.38 135.55 54638.97 88888.00 2016-01-01 07:10:14.125 001 12556.27 135.55 54638.97 88888.00 2016-01-01 07:10:14.250 001 12556.25 135.53 54639.00 88888.00 2016-01-01 07:10:14.375 001 12556.25 135.55 54639.00 88888.00 2016-01-01 07:10:14.500 001 12556.23 135.53 54638.97 88888.00 2016-01-01 07:10:14.625 001 12556.15 135.50 54639.00 88888.00 2016-01-01 07:10:14.750 001 12556.17 135.50 54638.95 88888.00 2016-01-01 07:10:14.875 001 12556.15 135.43 54638.95 88888.00 2016-01-01 07:10:15.000 001 12556.25 135.43 54638.95 88888.00 2016-01-01 07:10:15.125 001 12556.33 135.47 54638.95 88888.00 2016-01-01 07:10:15.250 001 12556.23 135.50 54638.93 88888.00 2016-01-01 07:10:15.375 001 12556.15 135.55 54638.95 88888.00 2016-01-01 07:10:15.500 001 12556.17 135.57 54638.93 88888.00 2016-01-01 07:10:15.625 001 12556.23 135.53 54638.90 88888.00 2016-01-01 07:10:15.750 001 12556.15 135.50 54638.90 88888.00 2016-01-01 07:10:15.875 001 12556.12 135.53 54638.90 88888.00 2016-01-01 07:10:16.000 001 12556.17 135.53 54638.90 88888.00 2016-01-01 07:10:16.125 001 12556.23 135.53 54638.88 88888.00 2016-01-01 07:10:16.250 001 12556.25 135.50 54638.88 88888.00 2016-01-01 07:10:16.375 001 12556.30 135.55 54638.88 88888.00 2016-01-01 07:10:16.500 001 12556.25 135.57 54638.88 88888.00 2016-01-01 07:10:16.625 001 12556.20 135.60 54638.90 88888.00 2016-01-01 07:10:16.750 001 12556.25 135.60 54638.90 88888.00 2016-01-01 07:10:16.875 001 12556.23 135.57 54638.88 88888.00 2016-01-01 07:10:17.000 001 12556.17 135.53 54638.82 88888.00 2016-01-01 07:10:17.125 001 12556.20 135.50 54638.85 88888.00 2016-01-01 07:10:17.250 001 12556.35 135.45 54638.85 88888.00 2016-01-01 07:10:17.375 001 12556.40 135.45 54638.85 88888.00 2016-01-01 07:10:17.500 001 12556.33 135.47 54638.82 88888.00 2016-01-01 07:10:17.625 001 12556.30 135.50 54638.80 88888.00 2016-01-01 07:10:17.750 001 12556.23 135.53 54638.80 88888.00 2016-01-01 07:10:17.875 001 12556.17 135.53 54638.80 88888.00 2016-01-01 07:10:18.000 001 12556.12 135.53 54638.78 88888.00 2016-01-01 07:10:18.125 001 12556.10 135.53 54638.80 88888.00 2016-01-01 07:10:18.250 001 12556.05 135.55 54638.80 88888.00 2016-01-01 07:10:18.375 001 12556.12 135.57 54638.78 88888.00 2016-01-01 07:10:18.500 001 12556.20 135.57 54638.80 88888.00 2016-01-01 07:10:18.625 001 12556.25 135.55 54638.78 88888.00 2016-01-01 07:10:18.750 001 12556.17 135.57 54638.75 88888.00 2016-01-01 07:10:18.875 001 12556.15 135.57 54638.75 88888.00 2016-01-01 07:10:19.000 001 12556.17 135.57 54638.75 88888.00 2016-01-01 07:10:19.125 001 12556.23 135.60 54638.75 88888.00 2016-01-01 07:10:19.250 001 12556.25 135.62 54638.72 88888.00 2016-01-01 07:10:19.375 001 12556.20 135.62 54638.72 88888.00 2016-01-01 07:10:19.500 001 12556.20 135.62 54638.70 88888.00 2016-01-01 07:10:19.625 001 12556.25 135.60 54638.70 88888.00 2016-01-01 07:10:19.750 001 12556.27 135.62 54638.70 88888.00 2016-01-01 07:10:19.875 001 12556.27 135.60 54638.70 88888.00 2016-01-01 07:10:20.000 001 12556.25 135.62 54638.68 88888.00 2016-01-01 07:10:20.125 001 12556.27 135.62 54638.70 88888.00 2016-01-01 07:10:20.250 001 12556.35 135.68 54638.70 88888.00 2016-01-01 07:10:20.375 001 12556.38 135.68 54638.68 88888.00 2016-01-01 07:10:20.500 001 12556.35 135.70 54638.68 88888.00 2016-01-01 07:10:20.625 001 12556.38 135.72 54638.68 88888.00 2016-01-01 07:10:20.750 001 12556.38 135.72 54638.68 88888.00 2016-01-01 07:10:20.875 001 12556.42 135.78 54638.68 88888.00 2016-01-01 07:10:21.000 001 12556.45 135.75 54638.65 88888.00 2016-01-01 07:10:21.125 001 12556.48 135.75 54638.62 88888.00 2016-01-01 07:10:21.250 001 12556.52 135.80 54638.62 88888.00 2016-01-01 07:10:21.375 001 12556.52 135.82 54638.60 88888.00 2016-01-01 07:10:21.500 001 12556.55 135.85 54638.57 88888.00 2016-01-01 07:10:21.625 001 12556.60 135.88 54638.57 88888.00 2016-01-01 07:10:21.750 001 12556.62 135.88 54638.57 88888.00 2016-01-01 07:10:21.875 001 12556.60 135.90 54638.55 88888.00 2016-01-01 07:10:22.000 001 12556.65 135.95 54638.53 88888.00 2016-01-01 07:10:22.125 001 12556.70 136.00 54638.53 88888.00 2016-01-01 07:10:22.250 001 12556.75 135.97 54638.53 88888.00 2016-01-01 07:10:22.375 001 12556.77 135.97 54638.55 88888.00 2016-01-01 07:10:22.500 001 12556.75 136.00 54638.53 88888.00 2016-01-01 07:10:22.625 001 12556.73 136.05 54638.50 88888.00 2016-01-01 07:10:22.750 001 12556.77 136.03 54638.47 88888.00 2016-01-01 07:10:22.875 001 12556.85 136.05 54638.47 88888.00 2016-01-01 07:10:23.000 001 12556.90 136.07 54638.45 88888.00 2016-01-01 07:10:23.125 001 12556.90 136.07 54638.45 88888.00 2016-01-01 07:10:23.250 001 12556.92 136.05 54638.45 88888.00 2016-01-01 07:10:23.375 001 12556.95 136.05 54638.45 88888.00 2016-01-01 07:10:23.500 001 12557.02 136.07 54638.45 88888.00 2016-01-01 07:10:23.625 001 12557.10 136.07 54638.45 88888.00 2016-01-01 07:10:23.750 001 12557.12 136.07 54638.40 88888.00 2016-01-01 07:10:23.875 001 12557.15 136.05 54638.43 88888.00 2016-01-01 07:10:24.000 001 12557.10 136.03 54638.40 88888.00 2016-01-01 07:10:24.125 001 12557.15 136.07 54638.40 88888.00 2016-01-01 07:10:24.250 001 12557.23 136.12 54638.38 88888.00 2016-01-01 07:10:24.375 001 12557.27 136.12 54638.35 88888.00 2016-01-01 07:10:24.500 001 12557.23 136.07 54638.38 88888.00 2016-01-01 07:10:24.625 001 12557.25 136.05 54638.38 88888.00 2016-01-01 07:10:24.750 001 12557.27 136.10 54638.35 88888.00 2016-01-01 07:10:24.875 001 12557.27 136.12 54638.32 88888.00 2016-01-01 07:10:25.000 001 12557.33 136.15 54638.30 88888.00 2016-01-01 07:10:25.125 001 12557.38 136.12 54638.30 88888.00 2016-01-01 07:10:25.250 001 12557.33 136.10 54638.32 88888.00 2016-01-01 07:10:25.375 001 12557.35 136.10 54638.32 88888.00 2016-01-01 07:10:25.500 001 12557.35 136.10 54638.28 88888.00 2016-01-01 07:10:25.625 001 12557.30 136.12 54638.30 88888.00 2016-01-01 07:10:25.750 001 12557.33 136.12 54638.28 88888.00 2016-01-01 07:10:25.875 001 12557.27 136.12 54638.28 88888.00 2016-01-01 07:10:26.000 001 12557.30 136.10 54638.25 88888.00 2016-01-01 07:10:26.125 001 12557.40 136.10 54638.28 88888.00 2016-01-01 07:10:26.250 001 12557.38 136.07 54638.28 88888.00 2016-01-01 07:10:26.375 001 12557.45 136.12 54638.25 88888.00 2016-01-01 07:10:26.500 001 12557.48 136.18 54638.25 88888.00 2016-01-01 07:10:26.625 001 12557.42 136.15 54638.22 88888.00 2016-01-01 07:10:26.750 001 12557.40 136.18 54638.22 88888.00 2016-01-01 07:10:26.875 001 12557.48 136.20 54638.20 88888.00 2016-01-01 07:10:27.000 001 12557.55 136.22 54638.20 88888.00 2016-01-01 07:10:27.125 001 12557.52 136.22 54638.20 88888.00 2016-01-01 07:10:27.250 001 12557.50 136.20 54638.20 88888.00 2016-01-01 07:10:27.375 001 12557.48 136.20 54638.15 88888.00 2016-01-01 07:10:27.500 001 12557.45 136.22 54638.15 88888.00 2016-01-01 07:10:27.625 001 12557.42 136.25 54638.12 88888.00 2016-01-01 07:10:27.750 001 12557.50 136.28 54638.15 88888.00 2016-01-01 07:10:27.875 001 12557.60 136.25 54638.18 88888.00 2016-01-01 07:10:28.000 001 12557.60 136.25 54638.10 88888.00 2016-01-01 07:10:28.125 001 12557.62 136.22 54638.10 88888.00 2016-01-01 07:10:28.250 001 12557.62 136.22 54638.10 88888.00 2016-01-01 07:10:28.375 001 12557.62 136.25 54638.12 88888.00 2016-01-01 07:10:28.500 001 12557.60 136.28 54638.12 88888.00 2016-01-01 07:10:28.625 001 12557.60 136.22 54638.10 88888.00 2016-01-01 07:10:28.750 001 12557.58 136.20 54638.10 88888.00 2016-01-01 07:10:28.875 001 12557.55 136.15 54638.07 88888.00 2016-01-01 07:10:29.000 001 12557.58 136.12 54638.07 88888.00 2016-01-01 07:10:29.125 001 12557.60 136.12 54638.07 88888.00 2016-01-01 07:10:29.250 001 12557.60 136.15 54638.07 88888.00 2016-01-01 07:10:29.375 001 12557.60 136.15 54638.10 88888.00 2016-01-01 07:10:29.500 001 12557.55 136.12 54638.10 88888.00 2016-01-01 07:10:29.625 001 12557.55 136.10 54638.07 88888.00 2016-01-01 07:10:29.750 001 12557.62 136.10 54638.05 88888.00 2016-01-01 07:10:29.875 001 12557.67 136.10 54638.05 88888.00 2016-01-01 07:10:30.000 001 12557.67 136.07 54638.03 88888.00 2016-01-01 07:10:30.125 001 12557.62 136.07 54638.05 88888.00 2016-01-01 07:10:30.250 001 12557.55 136.07 54638.07 88888.00 2016-01-01 07:10:30.375 001 12557.58 136.05 54638.07 88888.00 2016-01-01 07:10:30.500 001 12557.60 136.05 54638.07 88888.00 2016-01-01 07:10:30.625 001 12557.67 136.05 54638.05 88888.00 2016-01-01 07:10:30.750 001 12557.62 136.00 54638.05 88888.00 2016-01-01 07:10:30.875 001 12557.58 136.03 54638.05 88888.00 2016-01-01 07:10:31.000 001 12557.60 135.97 54638.03 88888.00 2016-01-01 07:10:31.125 001 12557.62 135.97 54638.05 88888.00 2016-01-01 07:10:31.250 001 12557.58 135.97 54638.03 88888.00 2016-01-01 07:10:31.375 001 12557.60 136.00 54638.03 88888.00 2016-01-01 07:10:31.500 001 12557.58 136.00 54638.03 88888.00 2016-01-01 07:10:31.625 001 12557.52 135.97 54638.03 88888.00 2016-01-01 07:10:31.750 001 12557.58 135.97 54638.00 88888.00 2016-01-01 07:10:31.875 001 12557.60 136.00 54638.00 88888.00 2016-01-01 07:10:32.000 001 12557.58 135.97 54638.00 88888.00 2016-01-01 07:10:32.125 001 12557.58 135.97 54638.00 88888.00 2016-01-01 07:10:32.250 001 12557.60 135.95 54638.03 88888.00 2016-01-01 07:10:32.375 001 12557.60 135.95 54638.00 88888.00 2016-01-01 07:10:32.500 001 12557.62 135.97 54638.00 88888.00 2016-01-01 07:10:32.625 001 12557.58 135.97 54637.97 88888.00 2016-01-01 07:10:32.750 001 12557.58 136.00 54638.00 88888.00 2016-01-01 07:10:32.875 001 12557.58 136.00 54638.00 88888.00 2016-01-01 07:10:33.000 001 12557.55 136.00 54637.97 88888.00 2016-01-01 07:10:33.125 001 12557.58 136.00 54637.97 88888.00 2016-01-01 07:10:33.250 001 12557.58 136.03 54637.97 88888.00 2016-01-01 07:10:33.375 001 12557.60 136.03 54638.00 88888.00 2016-01-01 07:10:33.500 001 12557.55 136.00 54638.00 88888.00 2016-01-01 07:10:33.625 001 12557.55 136.00 54638.00 88888.00 2016-01-01 07:10:33.750 001 12557.50 136.00 54637.95 88888.00 2016-01-01 07:10:33.875 001 12557.42 136.03 54637.95 88888.00 2016-01-01 07:10:34.000 001 12557.35 136.05 54637.97 88888.00 2016-01-01 07:10:34.125 001 12557.40 136.07 54637.97 88888.00 2016-01-01 07:10:34.250 001 12557.48 136.05 54637.97 88888.00 2016-01-01 07:10:34.375 001 12557.45 136.05 54637.93 88888.00 2016-01-01 07:10:34.500 001 12557.42 136.05 54637.90 88888.00 2016-01-01 07:10:34.625 001 12557.52 136.03 54637.90 88888.00 2016-01-01 07:10:34.750 001 12557.62 136.03 54637.93 88888.00 2016-01-01 07:10:34.875 001 12557.55 136.05 54637.97 88888.00 2016-01-01 07:10:35.000 001 12557.48 136.05 54637.93 88888.00 2016-01-01 07:10:35.125 001 12557.48 136.03 54637.93 88888.00 2016-01-01 07:10:35.250 001 12557.50 136.05 54637.90 88888.00 2016-01-01 07:10:35.375 001 12557.60 136.07 54637.90 88888.00 2016-01-01 07:10:35.500 001 12557.58 136.07 54637.90 88888.00 2016-01-01 07:10:35.625 001 12557.58 136.07 54637.90 88888.00 2016-01-01 07:10:35.750 001 12557.52 136.07 54637.90 88888.00 2016-01-01 07:10:35.875 001 12557.50 136.07 54637.90 88888.00 2016-01-01 07:10:36.000 001 12557.50 136.05 54637.90 88888.00 2016-01-01 07:10:36.125 001 12557.48 136.03 54637.90 88888.00 2016-01-01 07:10:36.250 001 12557.45 136.03 54637.90 88888.00 2016-01-01 07:10:36.375 001 12557.52 136.05 54637.90 88888.00 2016-01-01 07:10:36.500 001 12557.55 136.05 54637.90 88888.00 2016-01-01 07:10:36.625 001 12557.55 136.03 54637.93 88888.00 2016-01-01 07:10:36.750 001 12557.52 136.00 54637.90 88888.00 2016-01-01 07:10:36.875 001 12557.58 136.00 54637.90 88888.00 2016-01-01 07:10:37.000 001 12557.58 136.03 54637.90 88888.00 2016-01-01 07:10:37.125 001 12557.55 136.03 54637.90 88888.00 2016-01-01 07:10:37.250 001 12557.48 136.03 54637.88 88888.00 2016-01-01 07:10:37.375 001 12557.45 136.05 54637.88 88888.00 2016-01-01 07:10:37.500 001 12557.48 136.05 54637.85 88888.00 2016-01-01 07:10:37.625 001 12557.55 136.03 54637.82 88888.00 2016-01-01 07:10:37.750 001 12557.58 136.03 54637.85 88888.00 2016-01-01 07:10:37.875 001 12557.60 136.03 54637.85 88888.00 2016-01-01 07:10:38.000 001 12557.62 136.05 54637.85 88888.00 2016-01-01 07:10:38.125 001 12557.62 136.07 54637.82 88888.00 2016-01-01 07:10:38.250 001 12557.52 136.03 54637.82 88888.00 2016-01-01 07:10:38.375 001 12557.50 136.00 54637.82 88888.00 2016-01-01 07:10:38.500 001 12557.45 136.03 54637.88 88888.00 2016-01-01 07:10:38.625 001 12557.52 136.05 54637.82 88888.00 2016-01-01 07:10:38.750 001 12557.55 136.07 54637.85 88888.00 2016-01-01 07:10:38.875 001 12557.55 136.07 54637.88 88888.00 2016-01-01 07:10:39.000 001 12557.52 136.05 54637.82 88888.00 2016-01-01 07:10:39.125 001 12557.60 136.03 54637.80 88888.00 2016-01-01 07:10:39.250 001 12557.62 136.03 54637.82 88888.00 2016-01-01 07:10:39.375 001 12557.60 136.10 54637.82 88888.00 2016-01-01 07:10:39.500 001 12557.60 136.10 54637.82 88888.00 2016-01-01 07:10:39.625 001 12557.65 136.07 54637.82 88888.00 2016-01-01 07:10:39.750 001 12557.67 136.05 54637.80 88888.00 2016-01-01 07:10:39.875 001 12557.62 136.05 54637.82 88888.00 2016-01-01 07:10:40.000 001 12557.60 136.05 54637.80 88888.00 2016-01-01 07:10:40.125 001 12557.62 136.07 54637.82 88888.00 2016-01-01 07:10:40.250 001 12557.60 136.05 54637.80 88888.00 2016-01-01 07:10:40.375 001 12557.62 136.07 54637.80 88888.00 2016-01-01 07:10:40.500 001 12557.70 136.07 54637.80 88888.00 2016-01-01 07:10:40.625 001 12557.77 136.07 54637.80 88888.00 2016-01-01 07:10:40.750 001 12557.83 136.07 54637.80 88888.00 2016-01-01 07:10:40.875 001 12557.80 136.10 54637.82 88888.00 2016-01-01 07:10:41.000 001 12557.80 136.10 54637.80 88888.00 2016-01-01 07:10:41.125 001 12557.85 136.12 54637.82 88888.00 2016-01-01 07:10:41.250 001 12557.85 136.12 54637.78 88888.00 2016-01-01 07:10:41.375 001 12557.88 136.15 54637.78 88888.00 2016-01-01 07:10:41.500 001 12557.88 136.18 54637.78 88888.00 2016-01-01 07:10:41.625 001 12557.85 136.18 54637.75 88888.00 2016-01-01 07:10:41.750 001 12557.88 136.18 54637.72 88888.00 2016-01-01 07:10:41.875 001 12557.90 136.20 54637.75 88888.00 2016-01-01 07:10:42.000 001 12557.88 136.18 54637.75 88888.00 2016-01-01 07:10:42.125 001 12557.92 136.20 54637.75 88888.00 2016-01-01 07:10:42.250 001 12558.00 136.22 54637.72 88888.00 2016-01-01 07:10:42.375 001 12558.00 136.28 54637.75 88888.00 2016-01-01 07:10:42.500 001 12558.00 136.28 54637.72 88888.00 2016-01-01 07:10:42.625 001 12558.10 136.30 54637.72 88888.00 2016-01-01 07:10:42.750 001 12558.08 136.28 54637.72 88888.00 2016-01-01 07:10:42.875 001 12558.02 136.22 54637.72 88888.00 2016-01-01 07:10:43.000 001 12558.05 136.20 54637.70 88888.00 2016-01-01 07:10:43.125 001 12558.12 136.22 54637.72 88888.00 2016-01-01 07:10:43.250 001 12558.15 136.22 54637.72 88888.00 2016-01-01 07:10:43.375 001 12558.12 136.25 54637.70 88888.00 2016-01-01 07:10:43.500 001 12558.12 136.25 54637.70 88888.00 2016-01-01 07:10:43.625 001 12558.12 136.25 54637.68 88888.00 2016-01-01 07:10:43.750 001 12558.17 136.20 54637.68 88888.00 2016-01-01 07:10:43.875 001 12558.27 136.20 54637.70 88888.00 2016-01-01 07:10:44.000 001 12558.23 136.18 54637.68 88888.00 2016-01-01 07:10:44.125 001 12558.17 136.18 54637.65 88888.00 2016-01-01 07:10:44.250 001 12558.25 136.15 54637.62 88888.00 2016-01-01 07:10:44.375 001 12558.35 136.12 54637.65 88888.00 2016-01-01 07:10:44.500 001 12558.35 136.12 54637.62 88888.00 2016-01-01 07:10:44.625 001 12558.35 136.07 54637.62 88888.00 2016-01-01 07:10:44.750 001 12558.42 136.07 54637.62 88888.00 2016-01-01 07:10:44.875 001 12558.45 136.05 54637.62 88888.00 2016-01-01 07:10:45.000 001 12558.42 136.05 54637.60 88888.00 2016-01-01 07:10:45.125 001 12558.45 136.00 54637.60 88888.00 2016-01-01 07:10:45.250 001 12558.50 135.97 54637.57 88888.00 2016-01-01 07:10:45.375 001 12558.58 135.97 54637.60 88888.00 2016-01-01 07:10:45.500 001 12558.52 136.00 54637.60 88888.00 2016-01-01 07:10:45.625 001 12558.50 136.00 54637.60 88888.00 2016-01-01 07:10:45.750 001 12558.52 135.97 54637.60 88888.00 2016-01-01 07:10:45.875 001 12558.50 135.95 54637.57 88888.00 2016-01-01 07:10:46.000 001 12558.52 135.93 54637.55 88888.00 2016-01-01 07:10:46.125 001 12558.55 135.93 54637.55 88888.00 2016-01-01 07:10:46.250 001 12558.55 135.95 54637.53 88888.00 2016-01-01 07:10:46.375 001 12558.62 135.95 54637.55 88888.00 2016-01-01 07:10:46.500 001 12558.58 135.95 54637.53 88888.00 2016-01-01 07:10:46.625 001 12558.60 135.95 54637.50 88888.00 2016-01-01 07:10:46.750 001 12558.62 135.93 54637.47 88888.00 2016-01-01 07:10:46.875 001 12558.62 135.95 54637.50 88888.00 2016-01-01 07:10:47.000 001 12558.67 135.93 54637.50 88888.00 2016-01-01 07:10:47.125 001 12558.70 135.90 54637.53 88888.00 2016-01-01 07:10:47.250 001 12558.73 135.88 54637.50 88888.00 2016-01-01 07:10:47.375 001 12558.80 135.88 54637.47 88888.00 2016-01-01 07:10:47.500 001 12558.77 135.88 54637.47 88888.00 2016-01-01 07:10:47.625 001 12558.75 135.90 54637.47 88888.00 2016-01-01 07:10:47.750 001 12558.75 135.90 54637.47 88888.00 2016-01-01 07:10:47.875 001 12558.75 135.88 54637.47 88888.00 2016-01-01 07:10:48.000 001 12558.75 135.90 54637.45 88888.00 2016-01-01 07:10:48.125 001 12558.85 135.93 54637.43 88888.00 2016-01-01 07:10:48.250 001 12558.83 135.90 54637.40 88888.00 2016-01-01 07:10:48.375 001 12558.80 135.95 54637.43 88888.00 2016-01-01 07:10:48.500 001 12558.83 135.95 54637.43 88888.00 2016-01-01 07:10:48.625 001 12558.77 135.95 54637.40 88888.00 2016-01-01 07:10:48.750 001 12558.75 135.93 54637.43 88888.00 2016-01-01 07:10:48.875 001 12558.70 135.93 54637.43 88888.00 2016-01-01 07:10:49.000 001 12558.67 135.95 54637.40 88888.00 2016-01-01 07:10:49.125 001 12558.62 136.00 54637.43 88888.00 2016-01-01 07:10:49.250 001 12558.65 135.95 54637.40 88888.00 2016-01-01 07:10:49.375 001 12558.73 135.97 54637.40 88888.00 2016-01-01 07:10:49.500 001 12558.70 135.97 54637.40 88888.00 2016-01-01 07:10:49.625 001 12558.70 136.00 54637.40 88888.00 2016-01-01 07:10:49.750 001 12558.73 136.00 54637.38 88888.00 2016-01-01 07:10:49.875 001 12558.77 136.00 54637.38 88888.00 2016-01-01 07:10:50.000 001 12558.77 136.00 54637.38 88888.00 2016-01-01 07:10:50.125 001 12558.75 135.97 54637.35 88888.00 2016-01-01 07:10:50.250 001 12558.73 136.00 54637.35 88888.00 2016-01-01 07:10:50.375 001 12558.75 136.03 54637.35 88888.00 2016-01-01 07:10:50.500 001 12558.80 136.05 54637.35 88888.00 2016-01-01 07:10:50.625 001 12558.83 136.05 54637.38 88888.00 2016-01-01 07:10:50.750 001 12558.85 136.05 54637.35 88888.00 2016-01-01 07:10:50.875 001 12558.85 136.05 54637.35 88888.00 2016-01-01 07:10:51.000 001 12558.80 136.05 54637.35 88888.00 2016-01-01 07:10:51.125 001 12558.77 136.07 54637.35 88888.00 2016-01-01 07:10:51.250 001 12558.80 136.07 54637.38 88888.00 2016-01-01 07:10:51.375 001 12558.88 136.12 54637.35 88888.00 2016-01-01 07:10:51.500 001 12558.83 136.15 54637.32 88888.00 2016-01-01 07:10:51.625 001 12558.77 136.15 54637.30 88888.00 2016-01-01 07:10:51.750 001 12558.85 136.15 54637.32 88888.00 2016-01-01 07:10:51.875 001 12558.92 136.15 54637.30 88888.00 2016-01-01 07:10:52.000 001 12558.85 136.18 54637.28 88888.00 2016-01-01 07:10:52.125 001 12558.83 136.18 54637.30 88888.00 2016-01-01 07:10:52.250 001 12558.77 136.18 54637.30 88888.00 2016-01-01 07:10:52.375 001 12558.80 136.20 54637.30 88888.00 2016-01-01 07:10:52.500 001 12558.83 136.25 54637.30 88888.00 2016-01-01 07:10:52.625 001 12558.90 136.25 54637.30 88888.00 2016-01-01 07:10:52.750 001 12559.00 136.28 54637.32 88888.00 2016-01-01 07:10:52.875 001 12559.02 136.22 54637.30 88888.00 2016-01-01 07:10:53.000 001 12559.05 136.22 54637.28 88888.00 2016-01-01 07:10:53.125 001 12559.05 136.25 54637.25 88888.00 2016-01-01 07:10:53.250 001 12559.02 136.25 54637.28 88888.00 2016-01-01 07:10:53.375 001 12559.05 136.28 54637.28 88888.00 2016-01-01 07:10:53.500 001 12559.05 136.30 54637.28 88888.00 2016-01-01 07:10:53.625 001 12559.10 136.30 54637.28 88888.00 2016-01-01 07:10:53.750 001 12559.10 136.32 54637.25 88888.00 2016-01-01 07:10:53.875 001 12559.10 136.30 54637.25 88888.00 2016-01-01 07:10:54.000 001 12559.12 136.28 54637.20 88888.00 2016-01-01 07:10:54.125 001 12559.15 136.30 54637.20 88888.00 2016-01-01 07:10:54.250 001 12559.12 136.28 54637.20 88888.00 2016-01-01 07:10:54.375 001 12559.20 136.32 54637.20 88888.00 2016-01-01 07:10:54.500 001 12559.23 136.40 54637.20 88888.00 2016-01-01 07:10:54.625 001 12559.23 136.40 54637.22 88888.00 2016-01-01 07:10:54.750 001 12559.20 136.40 54637.22 88888.00 2016-01-01 07:10:54.875 001 12559.23 136.40 54637.22 88888.00 2016-01-01 07:10:55.000 001 12559.23 136.40 54637.20 88888.00 2016-01-01 07:10:55.125 001 12559.25 136.40 54637.18 88888.00 2016-01-01 07:10:55.250 001 12559.27 136.43 54637.20 88888.00 2016-01-01 07:10:55.375 001 12559.30 136.47 54637.20 88888.00 2016-01-01 07:10:55.500 001 12559.25 136.47 54637.18 88888.00 2016-01-01 07:10:55.625 001 12559.27 136.43 54637.15 88888.00 2016-01-01 07:10:55.750 001 12559.27 136.40 54637.18 88888.00 2016-01-01 07:10:55.875 001 12559.30 136.45 54637.20 88888.00 2016-01-01 07:10:56.000 001 12559.30 136.47 54637.20 88888.00 2016-01-01 07:10:56.125 001 12559.33 136.50 54637.15 88888.00 2016-01-01 07:10:56.250 001 12559.27 136.47 54637.15 88888.00 2016-01-01 07:10:56.375 001 12559.25 136.47 54637.15 88888.00 2016-01-01 07:10:56.500 001 12559.30 136.50 54637.12 88888.00 2016-01-01 07:10:56.625 001 12559.35 136.55 54637.10 88888.00 2016-01-01 07:10:56.750 001 12559.40 136.55 54637.12 88888.00 2016-01-01 07:10:56.875 001 12559.42 136.60 54637.12 88888.00 2016-01-01 07:10:57.000 001 12559.42 136.60 54637.10 88888.00 2016-01-01 07:10:57.125 001 12559.40 136.65 54637.12 88888.00 2016-01-01 07:10:57.250 001 12559.33 136.62 54637.10 88888.00 2016-01-01 07:10:57.375 001 12559.38 136.60 54637.07 88888.00 2016-01-01 07:10:57.500 001 12559.35 136.57 54637.05 88888.00 2016-01-01 07:10:57.625 001 12559.38 136.62 54637.03 88888.00 2016-01-01 07:10:57.750 001 12559.48 136.65 54637.05 88888.00 2016-01-01 07:10:57.875 001 12559.52 136.65 54637.07 88888.00 2016-01-01 07:10:58.000 001 12559.52 136.65 54637.05 88888.00 2016-01-01 07:10:58.125 001 12559.52 136.62 54637.03 88888.00 2016-01-01 07:10:58.250 001 12559.52 136.62 54637.05 88888.00 2016-01-01 07:10:58.375 001 12559.58 136.68 54637.05 88888.00 2016-01-01 07:10:58.500 001 12559.55 136.68 54637.05 88888.00 2016-01-01 07:10:58.625 001 12559.52 136.68 54637.03 88888.00 2016-01-01 07:10:58.750 001 12559.52 136.65 54637.00 88888.00 2016-01-01 07:10:58.875 001 12559.58 136.65 54637.03 88888.00 2016-01-01 07:10:59.000 001 12559.55 136.65 54636.97 88888.00 2016-01-01 07:10:59.125 001 12559.48 136.68 54637.00 88888.00 2016-01-01 07:10:59.250 001 12559.45 136.68 54637.00 88888.00 2016-01-01 07:10:59.375 001 12559.48 136.70 54637.00 88888.00 2016-01-01 07:10:59.500 001 12559.45 136.68 54636.97 88888.00 2016-01-01 07:10:59.625 001 12559.45 136.65 54636.97 88888.00 2016-01-01 07:10:59.750 001 12559.55 136.68 54636.97 88888.00 2016-01-01 07:10:59.875 001 12559.58 136.68 54636.97 88888.00 2016-01-01 07:11:00.000 001 12559.55 136.70 54636.97 88888.00 2016-01-01 07:11:00.125 001 12559.55 136.72 54636.97 88888.00 2016-01-01 07:11:00.250 001 12559.48 136.70 54636.97 88888.00 2016-01-01 07:11:00.375 001 12559.52 136.72 54636.97 88888.00 2016-01-01 07:11:00.500 001 12559.50 136.70 54636.97 88888.00 2016-01-01 07:11:00.625 001 12559.48 136.70 54636.97 88888.00 2016-01-01 07:11:00.750 001 12559.52 136.72 54636.97 88888.00 2016-01-01 07:11:00.875 001 12559.50 136.72 54636.97 88888.00 2016-01-01 07:11:01.000 001 12559.52 136.72 54636.97 88888.00 2016-01-01 07:11:01.125 001 12559.52 136.70 54636.97 88888.00 2016-01-01 07:11:01.250 001 12559.52 136.70 54636.95 88888.00 2016-01-01 07:11:01.375 001 12559.55 136.70 54636.93 88888.00 2016-01-01 07:11:01.500 001 12559.50 136.70 54636.90 88888.00 2016-01-01 07:11:01.625 001 12559.42 136.68 54636.93 88888.00 2016-01-01 07:11:01.750 001 12559.42 136.70 54636.95 88888.00 2016-01-01 07:11:01.875 001 12559.40 136.75 54636.95 88888.00 2016-01-01 07:11:02.000 001 12559.33 136.75 54636.93 88888.00 2016-01-01 07:11:02.125 001 12559.35 136.70 54636.95 88888.00 2016-01-01 07:11:02.250 001 12559.35 136.68 54636.95 88888.00 2016-01-01 07:11:02.375 001 12559.35 136.70 54636.97 88888.00 2016-01-01 07:11:02.500 001 12559.30 136.72 54636.95 88888.00 2016-01-01 07:11:02.625 001 12559.25 136.70 54636.93 88888.00 2016-01-01 07:11:02.750 001 12559.23 136.72 54636.95 88888.00 2016-01-01 07:11:02.875 001 12559.23 136.65 54636.95 88888.00 2016-01-01 07:11:03.000 001 12559.23 136.62 54636.93 88888.00 2016-01-01 07:11:03.125 001 12559.23 136.70 54636.95 88888.00 2016-01-01 07:11:03.250 001 12559.20 136.72 54636.93 88888.00 2016-01-01 07:11:03.375 001 12559.15 136.72 54636.95 88888.00 2016-01-01 07:11:03.500 001 12559.08 136.70 54636.93 88888.00 2016-01-01 07:11:03.625 001 12559.15 136.70 54636.93 88888.00 2016-01-01 07:11:03.750 001 12559.17 136.70 54636.93 88888.00 2016-01-01 07:11:03.875 001 12559.17 136.68 54636.93 88888.00 2016-01-01 07:11:04.000 001 12559.23 136.68 54636.90 88888.00 2016-01-01 07:11:04.125 001 12559.20 136.68 54636.90 88888.00 2016-01-01 07:11:04.250 001 12559.17 136.60 54636.90 88888.00 2016-01-01 07:11:04.375 001 12559.17 136.62 54636.88 88888.00 2016-01-01 07:11:04.500 001 12559.15 136.60 54636.90 88888.00 2016-01-01 07:11:04.625 001 12559.15 136.60 54636.93 88888.00 2016-01-01 07:11:04.750 001 12559.23 136.60 54636.93 88888.00 2016-01-01 07:11:04.875 001 12559.17 136.60 54636.93 88888.00 2016-01-01 07:11:05.000 001 12559.10 136.60 54636.90 88888.00 2016-01-01 07:11:05.125 001 12559.08 136.60 54636.93 88888.00 2016-01-01 07:11:05.250 001 12559.00 136.57 54636.95 88888.00 2016-01-01 07:11:05.375 001 12559.00 136.55 54636.95 88888.00 2016-01-01 07:11:05.500 001 12558.92 136.53 54636.93 88888.00 2016-01-01 07:11:05.625 001 12559.05 136.53 54636.90 88888.00 2016-01-01 07:11:05.750 001 12559.12 136.53 54636.93 88888.00 2016-01-01 07:11:05.875 001 12559.15 136.55 54636.93 88888.00 2016-01-01 07:11:06.000 001 12559.15 136.55 54636.90 88888.00 2016-01-01 07:11:06.125 001 12559.15 136.50 54636.90 88888.00 2016-01-01 07:11:06.250 001 12559.15 136.47 54636.90 88888.00 2016-01-01 07:11:06.375 001 12559.20 136.47 54636.90 88888.00 2016-01-01 07:11:06.500 001 12559.15 136.50 54636.90 88888.00 2016-01-01 07:11:06.625 001 12559.05 136.53 54636.93 88888.00 2016-01-01 07:11:06.750 001 12559.12 136.47 54636.93 88888.00 2016-01-01 07:11:06.875 001 12559.17 136.43 54636.93 88888.00 2016-01-01 07:11:07.000 001 12559.15 136.40 54636.90 88888.00 2016-01-01 07:11:07.125 001 12559.15 136.40 54636.90 88888.00 2016-01-01 07:11:07.250 001 12559.15 136.40 54636.90 88888.00 2016-01-01 07:11:07.375 001 12559.17 136.43 54636.90 88888.00 2016-01-01 07:11:07.500 001 12559.20 136.40 54636.90 88888.00 2016-01-01 07:11:07.625 001 12559.20 136.43 54636.90 88888.00 2016-01-01 07:11:07.750 001 12559.23 136.38 54636.90 88888.00 2016-01-01 07:11:07.875 001 12559.20 136.35 54636.90 88888.00 2016-01-01 07:11:08.000 001 12559.23 136.35 54636.90 88888.00 2016-01-01 07:11:08.125 001 12559.27 136.35 54636.93 88888.00 2016-01-01 07:11:08.250 001 12559.25 136.28 54636.93 88888.00 2016-01-01 07:11:08.375 001 12559.25 136.30 54636.93 88888.00 2016-01-01 07:11:08.500 001 12559.23 136.28 54636.95 88888.00 2016-01-01 07:11:08.625 001 12559.27 136.22 54636.93 88888.00 2016-01-01 07:11:08.750 001 12559.27 136.25 54636.93 88888.00 2016-01-01 07:11:08.875 001 12559.27 136.22 54636.93 88888.00 2016-01-01 07:11:09.000 001 12559.25 136.18 54636.90 88888.00 2016-01-01 07:11:09.125 001 12559.30 136.18 54636.90 88888.00 2016-01-01 07:11:09.250 001 12559.30 136.18 54636.90 88888.00 2016-01-01 07:11:09.375 001 12559.25 136.15 54636.90 88888.00 2016-01-01 07:11:09.500 001 12559.27 136.10 54636.93 88888.00 2016-01-01 07:11:09.625 001 12559.27 136.07 54636.93 88888.00 2016-01-01 07:11:09.750 001 12559.27 136.05 54636.90 88888.00 2016-01-01 07:11:09.875 001 12559.27 136.05 54636.90 88888.00 2016-01-01 07:11:10.000 001 12559.27 136.05 54636.90 88888.00 2016-01-01 07:11:10.125 001 12559.33 136.03 54636.93 88888.00 2016-01-01 07:11:10.250 001 12559.35 135.97 54636.95 88888.00 2016-01-01 07:11:10.375 001 12559.42 135.97 54636.93 88888.00 2016-01-01 07:11:10.500 001 12559.50 135.97 54636.93 88888.00 2016-01-01 07:11:10.625 001 12559.45 135.93 54636.93 88888.00 2016-01-01 07:11:10.750 001 12559.38 135.93 54636.95 88888.00 2016-01-01 07:11:10.875 001 12559.35 135.90 54636.93 88888.00 2016-01-01 07:11:11.000 001 12559.33 135.85 54636.90 88888.00 2016-01-01 07:11:11.125 001 12559.35 135.82 54636.93 88888.00 2016-01-01 07:11:11.250 001 12559.35 135.80 54636.93 88888.00 2016-01-01 07:11:11.375 001 12559.38 135.78 54636.90 88888.00 2016-01-01 07:11:11.500 001 12559.50 135.72 54636.90 88888.00 2016-01-01 07:11:11.625 001 12559.48 135.75 54636.93 88888.00 2016-01-01 07:11:11.750 001 12559.48 135.75 54636.93 88888.00 2016-01-01 07:11:11.875 001 12559.52 135.72 54636.93 88888.00 2016-01-01 07:11:12.000 001 12559.45 135.72 54636.93 88888.00 2016-01-01 07:11:12.125 001 12559.40 135.70 54636.95 88888.00 2016-01-01 07:11:12.250 001 12559.40 135.70 54636.95 88888.00 2016-01-01 07:11:12.375 001 12559.45 135.68 54636.95 88888.00 2016-01-01 07:11:12.500 001 12559.42 135.70 54636.97 88888.00 2016-01-01 07:11:12.625 001 12559.40 135.68 54636.95 88888.00 2016-01-01 07:11:12.750 001 12559.40 135.68 54636.95 88888.00 2016-01-01 07:11:12.875 001 12559.45 135.68 54636.93 88888.00 2016-01-01 07:11:13.000 001 12559.40 135.65 54636.90 88888.00 2016-01-01 07:11:13.125 001 12559.35 135.68 54636.95 88888.00 2016-01-01 07:11:13.250 001 12559.35 135.65 54636.95 88888.00 2016-01-01 07:11:13.375 001 12559.38 135.62 54636.95 88888.00 2016-01-01 07:11:13.500 001 12559.40 135.65 54636.95 88888.00 2016-01-01 07:11:13.625 001 12559.38 135.68 54636.95 88888.00 2016-01-01 07:11:13.750 001 12559.35 135.68 54636.95 88888.00 2016-01-01 07:11:13.875 001 12559.30 135.68 54636.95 88888.00 2016-01-01 07:11:14.000 001 12559.27 135.65 54636.97 88888.00 2016-01-01 07:11:14.125 001 12559.25 135.65 54636.97 88888.00 2016-01-01 07:11:14.250 001 12559.30 135.62 54637.00 88888.00 2016-01-01 07:11:14.375 001 12559.33 135.62 54636.97 88888.00 2016-01-01 07:11:14.500 001 12559.35 135.68 54637.00 88888.00 2016-01-01 07:11:14.625 001 12559.33 135.68 54636.97 88888.00 2016-01-01 07:11:14.750 001 12559.30 135.65 54636.97 88888.00 2016-01-01 07:11:14.875 001 12559.25 135.62 54636.97 88888.00 2016-01-01 07:11:15.000 001 12559.25 135.62 54636.97 88888.00 2016-01-01 07:11:15.125 001 12559.17 135.65 54636.97 88888.00 2016-01-01 07:11:15.250 001 12559.12 135.65 54637.03 88888.00 2016-01-01 07:11:15.375 001 12559.20 135.68 54637.00 88888.00 2016-01-01 07:11:15.500 001 12559.17 135.62 54637.00 88888.00 2016-01-01 07:11:15.625 001 12559.17 135.62 54637.03 88888.00 2016-01-01 07:11:15.750 001 12559.17 135.68 54637.03 88888.00 2016-01-01 07:11:15.875 001 12559.17 135.68 54636.97 88888.00 2016-01-01 07:11:16.000 001 12559.17 135.68 54636.97 88888.00 2016-01-01 07:11:16.125 001 12559.17 135.70 54637.00 88888.00 2016-01-01 07:11:16.250 001 12559.08 135.65 54637.03 88888.00 2016-01-01 07:11:16.375 001 12559.08 135.70 54637.03 88888.00 2016-01-01 07:11:16.500 001 12559.10 135.70 54637.00 88888.00 2016-01-01 07:11:16.625 001 12559.15 135.68 54637.05 88888.00 2016-01-01 07:11:16.750 001 12559.20 135.70 54637.05 88888.00 2016-01-01 07:11:16.875 001 12559.20 135.68 54637.03 88888.00 2016-01-01 07:11:17.000 001 12559.17 135.70 54637.00 88888.00 2016-01-01 07:11:17.125 001 12559.17 135.70 54637.00 88888.00 2016-01-01 07:11:17.250 001 12559.12 135.70 54637.03 88888.00 2016-01-01 07:11:17.375 001 12559.20 135.72 54637.03 88888.00 2016-01-01 07:11:17.500 001 12559.23 135.72 54637.03 88888.00 2016-01-01 07:11:17.625 001 12559.27 135.75 54637.03 88888.00 2016-01-01 07:11:17.750 001 12559.30 135.75 54637.03 88888.00 2016-01-01 07:11:17.875 001 12559.27 135.75 54637.03 88888.00 2016-01-01 07:11:18.000 001 12559.20 135.75 54637.05 88888.00 2016-01-01 07:11:18.125 001 12559.23 135.78 54637.03 88888.00 2016-01-01 07:11:18.250 001 12559.25 135.80 54637.03 88888.00 2016-01-01 07:11:18.375 001 12559.30 135.78 54637.00 88888.00 2016-01-01 07:11:18.500 001 12559.33 135.80 54637.00 88888.00 2016-01-01 07:11:18.625 001 12559.38 135.82 54637.00 88888.00 2016-01-01 07:11:18.750 001 12559.42 135.82 54637.00 88888.00 2016-01-01 07:11:18.875 001 12559.42 135.85 54637.00 88888.00 2016-01-01 07:11:19.000 001 12559.35 135.85 54637.00 88888.00 2016-01-01 07:11:19.125 001 12559.40 135.88 54637.00 88888.00 2016-01-01 07:11:19.250 001 12559.48 135.88 54636.97 88888.00 2016-01-01 07:11:19.375 001 12559.48 135.90 54636.97 88888.00 2016-01-01 07:11:19.500 001 12559.50 135.93 54636.97 88888.00 2016-01-01 07:11:19.625 001 12559.52 135.88 54637.00 88888.00 2016-01-01 07:11:19.750 001 12559.55 135.85 54637.00 88888.00 2016-01-01 07:11:19.875 001 12559.55 135.90 54637.00 88888.00 2016-01-01 07:11:20.000 001 12559.55 135.88 54636.97 88888.00 2016-01-01 07:11:20.125 001 12559.60 135.90 54637.00 88888.00 2016-01-01 07:11:20.250 001 12559.58 135.90 54636.97 88888.00 2016-01-01 07:11:20.375 001 12559.62 135.93 54636.97 88888.00 2016-01-01 07:11:20.500 001 12559.62 135.93 54636.97 88888.00 2016-01-01 07:11:20.625 001 12559.65 135.93 54636.97 88888.00 2016-01-01 07:11:20.750 001 12559.77 135.95 54636.97 88888.00 2016-01-01 07:11:20.875 001 12559.85 135.97 54636.95 88888.00 2016-01-01 07:11:21.000 001 12559.88 135.95 54636.95 88888.00 2016-01-01 07:11:21.125 001 12559.92 135.93 54636.95 88888.00 2016-01-01 07:11:21.250 001 12559.85 135.95 54636.97 88888.00 2016-01-01 07:11:21.375 001 12559.90 135.95 54636.95 88888.00 2016-01-01 07:11:21.500 001 12559.95 135.97 54636.95 88888.00 2016-01-01 07:11:21.625 001 12559.95 136.00 54636.97 88888.00 2016-01-01 07:11:21.750 001 12559.98 136.00 54637.00 88888.00 2016-01-01 07:11:21.875 001 12559.95 135.97 54637.00 88888.00 2016-01-01 07:11:22.000 001 12559.98 135.97 54636.97 88888.00 2016-01-01 07:11:22.125 001 12560.02 136.00 54636.97 88888.00 2016-01-01 07:11:22.250 001 12560.05 135.95 54636.97 88888.00 2016-01-01 07:11:22.375 001 12560.02 135.95 54636.97 88888.00 2016-01-01 07:11:22.500 001 12559.98 135.95 54636.95 88888.00 2016-01-01 07:11:22.625 001 12559.98 135.97 54636.95 88888.00 2016-01-01 07:11:22.750 001 12560.08 135.95 54636.95 88888.00 2016-01-01 07:11:22.875 001 12560.10 135.95 54636.93 88888.00 2016-01-01 07:11:23.000 001 12560.10 135.93 54636.93 88888.00 2016-01-01 07:11:23.125 001 12560.08 135.93 54636.93 88888.00 2016-01-01 07:11:23.250 001 12560.10 135.93 54636.95 88888.00 2016-01-01 07:11:23.375 001 12560.20 135.95 54636.93 88888.00 2016-01-01 07:11:23.500 001 12560.25 135.93 54636.90 88888.00 2016-01-01 07:11:23.625 001 12560.25 135.90 54636.90 88888.00 2016-01-01 07:11:23.750 001 12560.30 135.93 54636.90 88888.00 2016-01-01 07:11:23.875 001 12560.33 135.95 54636.90 88888.00 2016-01-01 07:11:24.000 001 12560.35 135.93 54636.85 88888.00 2016-01-01 07:11:24.125 001 12560.40 135.93 54636.90 88888.00 2016-01-01 07:11:24.250 001 12560.33 135.88 54636.90 88888.00 2016-01-01 07:11:24.375 001 12560.35 135.85 54636.88 88888.00 2016-01-01 07:11:24.500 001 12560.38 135.88 54636.90 88888.00 2016-01-01 07:11:24.625 001 12560.42 135.90 54636.90 88888.00 2016-01-01 07:11:24.750 001 12560.42 135.85 54636.88 88888.00 2016-01-01 07:11:24.875 001 12560.42 135.82 54636.90 88888.00 2016-01-01 07:11:25.000 001 12560.48 135.80 54636.88 88888.00 2016-01-01 07:11:25.125 001 12560.52 135.80 54636.88 88888.00 2016-01-01 07:11:25.250 001 12560.50 135.78 54636.88 88888.00 2016-01-01 07:11:25.375 001 12560.55 135.75 54636.88 88888.00 2016-01-01 07:11:25.500 001 12560.45 135.75 54636.85 88888.00 2016-01-01 07:11:25.625 001 12560.48 135.70 54636.85 88888.00 2016-01-01 07:11:25.750 001 12560.48 135.70 54636.88 88888.00 2016-01-01 07:11:25.875 001 12560.48 135.75 54636.90 88888.00 2016-01-01 07:11:26.000 001 12560.50 135.68 54636.85 88888.00 2016-01-01 07:11:26.125 001 12560.55 135.68 54636.85 88888.00 2016-01-01 07:11:26.250 001 12560.60 135.65 54636.85 88888.00 2016-01-01 07:11:26.375 001 12560.62 135.65 54636.85 88888.00 2016-01-01 07:11:26.500 001 12560.62 135.60 54636.90 88888.00 2016-01-01 07:11:26.625 001 12560.67 135.62 54636.90 88888.00 2016-01-01 07:11:26.750 001 12560.75 135.62 54636.88 88888.00 2016-01-01 07:11:26.875 001 12560.73 135.62 54636.88 88888.00 2016-01-01 07:11:27.000 001 12560.70 135.57 54636.88 88888.00 2016-01-01 07:11:27.125 001 12560.70 135.53 54636.88 88888.00 2016-01-01 07:11:27.250 001 12560.62 135.50 54636.88 88888.00 2016-01-01 07:11:27.375 001 12560.67 135.53 54636.88 88888.00 2016-01-01 07:11:27.500 001 12560.75 135.50 54636.88 88888.00 2016-01-01 07:11:27.625 001 12560.75 135.50 54636.85 88888.00 2016-01-01 07:11:27.750 001 12560.70 135.50 54636.82 88888.00 2016-01-01 07:11:27.875 001 12560.73 135.50 54636.85 88888.00 2016-01-01 07:11:28.000 001 12560.77 135.45 54636.82 88888.00 2016-01-01 07:11:28.125 001 12560.80 135.47 54636.85 88888.00 2016-01-01 07:11:28.250 001 12560.80 135.45 54636.85 88888.00 2016-01-01 07:11:28.375 001 12560.85 135.45 54636.88 88888.00 2016-01-01 07:11:28.500 001 12560.77 135.40 54636.85 88888.00 2016-01-01 07:11:28.625 001 12560.70 135.38 54636.88 88888.00 2016-01-01 07:11:28.750 001 12560.67 135.38 54636.88 88888.00 2016-01-01 07:11:28.875 001 12560.77 135.38 54636.85 88888.00 2016-01-01 07:11:29.000 001 12560.77 135.38 54636.85 88888.00 2016-01-01 07:11:29.125 001 12560.75 135.40 54636.88 88888.00 2016-01-01 07:11:29.250 001 12560.73 135.38 54636.88 88888.00 2016-01-01 07:11:29.375 001 12560.73 135.40 54636.88 88888.00 2016-01-01 07:11:29.500 001 12560.75 135.38 54636.88 88888.00 2016-01-01 07:11:29.625 001 12560.80 135.35 54636.88 88888.00 2016-01-01 07:11:29.750 001 12560.75 135.38 54636.88 88888.00 2016-01-01 07:11:29.875 001 12560.70 135.38 54636.88 88888.00 2016-01-01 07:11:30.000 001 12560.67 135.38 54636.90 88888.00 2016-01-01 07:11:30.125 001 12560.67 135.35 54636.88 88888.00 2016-01-01 07:11:30.250 001 12560.70 135.35 54636.90 88888.00 2016-01-01 07:11:30.375 001 12560.67 135.35 54636.88 88888.00 2016-01-01 07:11:30.500 001 12560.67 135.35 54636.85 88888.00 2016-01-01 07:11:30.625 001 12560.70 135.32 54636.88 88888.00 2016-01-01 07:11:30.750 001 12560.65 135.32 54636.88 88888.00 2016-01-01 07:11:30.875 001 12560.65 135.35 54636.88 88888.00 2016-01-01 07:11:31.000 001 12560.70 135.32 54636.85 88888.00 2016-01-01 07:11:31.125 001 12560.77 135.35 54636.85 88888.00 2016-01-01 07:11:31.250 001 12560.75 135.35 54636.85 88888.00 2016-01-01 07:11:31.375 001 12560.73 135.32 54636.88 88888.00 2016-01-01 07:11:31.500 001 12560.73 135.30 54636.88 88888.00 2016-01-01 07:11:31.625 001 12560.67 135.30 54636.88 88888.00 2016-01-01 07:11:31.750 001 12560.60 135.25 54636.88 88888.00 2016-01-01 07:11:31.875 001 12560.65 135.30 54636.90 88888.00 2016-01-01 07:11:32.000 001 12560.73 135.30 54636.90 88888.00 2016-01-01 07:11:32.125 001 12560.77 135.32 54636.90 88888.00 2016-01-01 07:11:32.250 001 12560.75 135.30 54636.93 88888.00 2016-01-01 07:11:32.375 001 12560.70 135.30 54636.93 88888.00 2016-01-01 07:11:32.500 001 12560.67 135.32 54636.93 88888.00 2016-01-01 07:11:32.625 001 12560.70 135.35 54636.90 88888.00 2016-01-01 07:11:32.750 001 12560.65 135.32 54636.90 88888.00 2016-01-01 07:11:32.875 001 12560.62 135.35 54636.88 88888.00 2016-01-01 07:11:33.000 001 12560.62 135.32 54636.88 88888.00 2016-01-01 07:11:33.125 001 12560.62 135.35 54636.90 88888.00 2016-01-01 07:11:33.250 001 12560.62 135.35 54636.90 88888.00 2016-01-01 07:11:33.375 001 12560.65 135.32 54636.88 88888.00 2016-01-01 07:11:33.500 001 12560.60 135.30 54636.88 88888.00 2016-01-01 07:11:33.625 001 12560.58 135.30 54636.88 88888.00 2016-01-01 07:11:33.750 001 12560.55 135.30 54636.90 88888.00 2016-01-01 07:11:33.875 001 12560.60 135.30 54636.90 88888.00 2016-01-01 07:11:34.000 001 12560.60 135.28 54636.90 88888.00 2016-01-01 07:11:34.125 001 12560.60 135.30 54636.93 88888.00 2016-01-01 07:11:34.250 001 12560.58 135.28 54636.95 88888.00 2016-01-01 07:11:34.375 001 12560.55 135.28 54636.93 88888.00 2016-01-01 07:11:34.500 001 12560.55 135.28 54636.93 88888.00 2016-01-01 07:11:34.625 001 12560.65 135.25 54636.95 88888.00 2016-01-01 07:11:34.750 001 12560.65 135.25 54636.93 88888.00 2016-01-01 07:11:34.875 001 12560.62 135.28 54636.93 88888.00 2016-01-01 07:11:35.000 001 12560.62 135.28 54636.93 88888.00 2016-01-01 07:11:35.125 001 12560.58 135.28 54636.93 88888.00 2016-01-01 07:11:35.250 001 12560.58 135.28 54636.93 88888.00 2016-01-01 07:11:35.375 001 12560.58 135.28 54636.90 88888.00 2016-01-01 07:11:35.500 001 12560.55 135.28 54636.93 88888.00 2016-01-01 07:11:35.625 001 12560.58 135.28 54636.95 88888.00 2016-01-01 07:11:35.750 001 12560.58 135.28 54636.93 88888.00 2016-01-01 07:11:35.875 001 12560.62 135.25 54636.90 88888.00 2016-01-01 07:11:36.000 001 12560.65 135.28 54636.90 88888.00 2016-01-01 07:11:36.125 001 12560.67 135.28 54636.93 88888.00 2016-01-01 07:11:36.250 001 12560.58 135.28 54636.93 88888.00 2016-01-01 07:11:36.375 001 12560.60 135.30 54636.95 88888.00 2016-01-01 07:11:36.500 001 12560.60 135.30 54636.95 88888.00 2016-01-01 07:11:36.625 001 12560.60 135.32 54636.95 88888.00 2016-01-01 07:11:36.750 001 12560.55 135.30 54636.95 88888.00 2016-01-01 07:11:36.875 001 12560.52 135.30 54636.95 88888.00 2016-01-01 07:11:37.000 001 12560.60 135.28 54636.95 88888.00 2016-01-01 07:11:37.125 001 12560.62 135.30 54636.95 88888.00 2016-01-01 07:11:37.250 001 12560.65 135.35 54636.97 88888.00 2016-01-01 07:11:37.375 001 12560.67 135.35 54636.97 88888.00 2016-01-01 07:11:37.500 001 12560.73 135.32 54636.97 88888.00 2016-01-01 07:11:37.625 001 12560.70 135.35 54637.00 88888.00 2016-01-01 07:11:37.750 001 12560.62 135.35 54637.00 88888.00 2016-01-01 07:11:37.875 001 12560.65 135.32 54637.00 88888.00 2016-01-01 07:11:38.000 001 12560.73 135.38 54637.00 88888.00 2016-01-01 07:11:38.125 001 12560.73 135.40 54637.00 88888.00 2016-01-01 07:11:38.250 001 12560.70 135.32 54637.03 88888.00 2016-01-01 07:11:38.375 001 12560.70 135.35 54637.00 88888.00 2016-01-01 07:11:38.500 001 12560.67 135.38 54637.00 88888.00 2016-01-01 07:11:38.625 001 12560.67 135.38 54637.03 88888.00 2016-01-01 07:11:38.750 001 12560.70 135.40 54637.03 88888.00 2016-01-01 07:11:38.875 001 12560.67 135.35 54637.03 88888.00 2016-01-01 07:11:39.000 001 12560.80 135.40 54637.00 88888.00 2016-01-01 07:11:39.125 001 12560.90 135.43 54637.03 88888.00 2016-01-01 07:11:39.250 001 12560.92 135.45 54637.03 88888.00 2016-01-01 07:11:39.375 001 12560.88 135.45 54637.03 88888.00 2016-01-01 07:11:39.500 001 12560.88 135.45 54637.05 88888.00 2016-01-01 07:11:39.625 001 12560.83 135.43 54637.00 88888.00 2016-01-01 07:11:39.750 001 12560.88 135.45 54637.03 88888.00 2016-01-01 07:11:39.875 001 12560.85 135.50 54637.05 88888.00 2016-01-01 07:11:40.000 001 12560.90 135.57 54637.03 88888.00 2016-01-01 07:11:40.125 001 12560.95 135.57 54637.03 88888.00 2016-01-01 07:11:40.250 001 12560.98 135.55 54637.03 88888.00 2016-01-01 07:11:40.375 001 12561.02 135.57 54637.03 88888.00 2016-01-01 07:11:40.500 001 12561.05 135.55 54637.03 88888.00 2016-01-01 07:11:40.625 001 12561.05 135.53 54637.00 88888.00 2016-01-01 07:11:40.750 001 12561.08 135.57 54637.00 88888.00 2016-01-01 07:11:40.875 001 12561.10 135.62 54637.03 88888.00 2016-01-01 07:11:41.000 001 12561.12 135.62 54637.03 88888.00 2016-01-01 07:11:41.125 001 12561.10 135.62 54637.03 88888.00 2016-01-01 07:11:41.250 001 12561.02 135.60 54637.03 88888.00 2016-01-01 07:11:41.375 001 12561.05 135.60 54637.00 88888.00 2016-01-01 07:11:41.500 001 12561.08 135.62 54637.00 88888.00 2016-01-01 07:11:41.625 001 12561.08 135.68 54637.00 88888.00 2016-01-01 07:11:41.750 001 12561.08 135.62 54637.03 88888.00 2016-01-01 07:11:41.875 001 12561.08 135.65 54637.03 88888.00 2016-01-01 07:11:42.000 001 12561.10 135.65 54637.03 88888.00 2016-01-01 07:11:42.125 001 12561.10 135.57 54637.05 88888.00 2016-01-01 07:11:42.250 001 12561.08 135.57 54637.03 88888.00 2016-01-01 07:11:42.375 001 12561.10 135.60 54637.05 88888.00 2016-01-01 07:11:42.500 001 12561.05 135.62 54637.05 88888.00 2016-01-01 07:11:42.625 001 12561.02 135.60 54637.03 88888.00 2016-01-01 07:11:42.750 001 12560.98 135.62 54637.05 88888.00 2016-01-01 07:11:42.875 001 12561.00 135.60 54637.03 88888.00 2016-01-01 07:11:43.000 001 12561.05 135.60 54637.03 88888.00 2016-01-01 07:11:43.125 001 12561.10 135.65 54637.05 88888.00 2016-01-01 07:11:43.250 001 12561.12 135.60 54637.05 88888.00 2016-01-01 07:11:43.375 001 12561.15 135.62 54637.03 88888.00 2016-01-01 07:11:43.500 001 12561.17 135.60 54637.05 88888.00 2016-01-01 07:11:43.625 001 12561.20 135.62 54637.05 88888.00 2016-01-01 07:11:43.750 001 12561.25 135.62 54637.05 88888.00 2016-01-01 07:11:43.875 001 12561.27 135.60 54637.05 88888.00 2016-01-01 07:11:44.000 001 12561.25 135.60 54637.05 88888.00 2016-01-01 07:11:44.125 001 12561.27 135.60 54637.05 88888.00 2016-01-01 07:11:44.250 001 12561.33 135.57 54637.05 88888.00 2016-01-01 07:11:44.375 001 12561.38 135.55 54637.03 88888.00 2016-01-01 07:11:44.500 001 12561.35 135.53 54637.03 88888.00 2016-01-01 07:11:44.625 001 12561.33 135.55 54637.03 88888.00 2016-01-01 07:11:44.750 001 12561.40 135.55 54637.03 88888.00 2016-01-01 07:11:44.875 001 12561.42 135.60 54637.03 88888.00 2016-01-01 07:11:45.000 001 12561.45 135.60 54637.00 88888.00 2016-01-01 07:11:45.125 001 12561.48 135.57 54637.00 88888.00 2016-01-01 07:11:45.250 001 12561.50 135.57 54637.03 88888.00 2016-01-01 07:11:45.375 001 12561.58 135.62 54637.03 88888.00 2016-01-01 07:11:45.500 001 12561.60 135.55 54637.00 88888.00 2016-01-01 07:11:45.625 001 12561.58 135.57 54637.00 88888.00 2016-01-01 07:11:45.750 001 12561.60 135.57 54637.03 88888.00 2016-01-01 07:11:45.875 001 12561.62 135.55 54637.00 88888.00 2016-01-01 07:11:46.000 001 12561.60 135.55 54636.97 88888.00 2016-01-01 07:11:46.125 001 12561.70 135.57 54637.03 88888.00 2016-01-01 07:11:46.250 001 12561.73 135.55 54637.03 88888.00 2016-01-01 07:11:46.375 001 12561.77 135.55 54637.00 88888.00 2016-01-01 07:11:46.500 001 12561.80 135.53 54637.00 88888.00 2016-01-01 07:11:46.625 001 12561.83 135.55 54636.97 88888.00 2016-01-01 07:11:46.750 001 12561.85 135.53 54636.97 88888.00 2016-01-01 07:11:46.875 001 12561.85 135.50 54637.00 88888.00 2016-01-01 07:11:47.000 001 12561.88 135.50 54637.00 88888.00 2016-01-01 07:11:47.125 001 12561.95 135.53 54636.97 88888.00 2016-01-01 07:11:47.250 001 12561.95 135.53 54636.97 88888.00 2016-01-01 07:11:47.375 001 12561.95 135.53 54636.97 88888.00 2016-01-01 07:11:47.500 001 12561.98 135.53 54637.00 88888.00 2016-01-01 07:11:47.625 001 12562.00 135.53 54637.00 88888.00 2016-01-01 07:11:47.750 001 12562.10 135.50 54636.97 88888.00 2016-01-01 07:11:47.875 001 12562.15 135.50 54636.97 88888.00 2016-01-01 07:11:48.000 001 12562.20 135.50 54636.95 88888.00 2016-01-01 07:11:48.125 001 12562.25 135.53 54636.93 88888.00 2016-01-01 07:11:48.250 001 12562.25 135.50 54636.93 88888.00 2016-01-01 07:11:48.375 001 12562.30 135.55 54636.95 88888.00 2016-01-01 07:11:48.500 001 12562.35 135.57 54636.95 88888.00 2016-01-01 07:11:48.625 001 12562.35 135.55 54636.95 88888.00 2016-01-01 07:11:48.750 001 12562.30 135.55 54636.93 88888.00 2016-01-01 07:11:48.875 001 12562.30 135.60 54636.97 88888.00 2016-01-01 07:11:49.000 001 12562.27 135.57 54636.95 88888.00 2016-01-01 07:11:49.125 001 12562.30 135.55 54636.95 88888.00 2016-01-01 07:11:49.250 001 12562.35 135.53 54636.93 88888.00 2016-01-01 07:11:49.375 001 12562.40 135.55 54636.93 88888.00 2016-01-01 07:11:49.500 001 12562.40 135.53 54636.90 88888.00 2016-01-01 07:11:49.625 001 12562.40 135.53 54636.93 88888.00 2016-01-01 07:11:49.750 001 12562.45 135.55 54636.93 88888.00 2016-01-01 07:11:49.875 001 12562.50 135.57 54636.93 88888.00 2016-01-01 07:11:50.000 001 12562.58 135.57 54636.93 88888.00 2016-01-01 07:11:50.125 001 12562.60 135.60 54636.93 88888.00 2016-01-01 07:11:50.250 001 12562.65 135.57 54636.90 88888.00 2016-01-01 07:11:50.375 001 12562.73 135.57 54636.93 88888.00 2016-01-01 07:11:50.500 001 12562.73 135.57 54636.93 88888.00 2016-01-01 07:11:50.625 001 12562.70 135.57 54636.95 88888.00 2016-01-01 07:11:50.750 001 12562.65 135.57 54636.95 88888.00 2016-01-01 07:11:50.875 001 12562.73 135.53 54636.93 88888.00 2016-01-01 07:11:51.000 001 12562.80 135.47 54636.93 88888.00 2016-01-01 07:11:51.125 001 12562.88 135.45 54636.93 88888.00 2016-01-01 07:11:51.250 001 12562.85 135.45 54636.93 88888.00 2016-01-01 07:11:51.375 001 12562.85 135.50 54636.93 88888.00 2016-01-01 07:11:51.500 001 12562.90 135.50 54636.93 88888.00 2016-01-01 07:11:51.625 001 12562.90 135.50 54636.90 88888.00 2016-01-01 07:11:51.750 001 12562.92 135.50 54636.93 88888.00 2016-01-01 07:11:51.875 001 12562.95 135.47 54636.93 88888.00 2016-01-01 07:11:52.000 001 12563.00 135.43 54636.95 88888.00 2016-01-01 07:11:52.125 001 12563.02 135.43 54636.93 88888.00 2016-01-01 07:11:52.250 001 12563.05 135.40 54636.93 88888.00 2016-01-01 07:11:52.375 001 12563.02 135.40 54636.95 88888.00 2016-01-01 07:11:52.500 001 12563.05 135.40 54636.93 88888.00 2016-01-01 07:11:52.625 001 12563.08 135.43 54636.93 88888.00 2016-01-01 07:11:52.750 001 12563.10 135.43 54636.93 88888.00 2016-01-01 07:11:52.875 001 12563.12 135.40 54636.93 88888.00 2016-01-01 07:11:53.000 001 12563.17 135.43 54636.90 88888.00 2016-01-01 07:11:53.125 001 12563.17 135.40 54636.90 88888.00 2016-01-01 07:11:53.250 001 12563.10 135.43 54636.93 88888.00 2016-01-01 07:11:53.375 001 12563.12 135.45 54636.93 88888.00 2016-01-01 07:11:53.500 001 12563.15 135.43 54636.93 88888.00 2016-01-01 07:11:53.625 001 12563.12 135.40 54636.93 88888.00 2016-01-01 07:11:53.750 001 12563.12 135.45 54636.93 88888.00 2016-01-01 07:11:53.875 001 12563.20 135.45 54636.90 88888.00 2016-01-01 07:11:54.000 001 12563.20 135.40 54636.93 88888.00 2016-01-01 07:11:54.125 001 12563.20 135.40 54636.95 88888.00 2016-01-01 07:11:54.250 001 12563.23 135.43 54636.95 88888.00 2016-01-01 07:11:54.375 001 12563.20 135.45 54636.95 88888.00 2016-01-01 07:11:54.500 001 12563.23 135.45 54636.95 88888.00 2016-01-01 07:11:54.625 001 12563.27 135.43 54636.93 88888.00 2016-01-01 07:11:54.750 001 12563.27 135.40 54636.93 88888.00 2016-01-01 07:11:54.875 001 12563.27 135.40 54636.95 88888.00 2016-01-01 07:11:55.000 001 12563.33 135.40 54636.95 88888.00 2016-01-01 07:11:55.125 001 12563.38 135.38 54636.97 88888.00 2016-01-01 07:11:55.250 001 12563.38 135.35 54636.97 88888.00 2016-01-01 07:11:55.375 001 12563.35 135.35 54636.95 88888.00 2016-01-01 07:11:55.500 001 12563.33 135.35 54636.95 88888.00 2016-01-01 07:11:55.625 001 12563.35 135.32 54636.95 88888.00 2016-01-01 07:11:55.750 001 12563.42 135.35 54636.95 88888.00 2016-01-01 07:11:55.875 001 12563.45 135.32 54636.97 88888.00 2016-01-01 07:11:56.000 001 12563.42 135.30 54636.95 88888.00 2016-01-01 07:11:56.125 001 12563.42 135.30 54636.95 88888.00 2016-01-01 07:11:56.250 001 12563.48 135.32 54636.95 88888.00 2016-01-01 07:11:56.375 001 12563.52 135.38 54636.95 88888.00 2016-01-01 07:11:56.500 001 12563.48 135.35 54636.95 88888.00 2016-01-01 07:11:56.625 001 12563.52 135.32 54636.95 88888.00 2016-01-01 07:11:56.750 001 12563.62 135.28 54636.97 88888.00 2016-01-01 07:11:56.875 001 12563.60 135.30 54636.97 88888.00 2016-01-01 07:11:57.000 001 12563.65 135.30 54636.97 88888.00 2016-01-01 07:11:57.125 001 12563.67 135.22 54636.97 88888.00 2016-01-01 07:11:57.250 001 12563.60 135.20 54636.97 88888.00 2016-01-01 07:11:57.375 001 12563.65 135.22 54636.95 88888.00 2016-01-01 07:11:57.500 001 12563.67 135.22 54636.95 88888.00 2016-01-01 07:11:57.625 001 12563.73 135.25 54636.97 88888.00 2016-01-01 07:11:57.750 001 12563.70 135.28 54636.97 88888.00 2016-01-01 07:11:57.875 001 12563.73 135.22 54636.95 88888.00 2016-01-01 07:11:58.000 001 12563.75 135.22 54636.93 88888.00 2016-01-01 07:11:58.125 001 12563.83 135.22 54636.93 88888.00 2016-01-01 07:11:58.250 001 12563.77 135.22 54636.93 88888.00 2016-01-01 07:11:58.375 001 12563.73 135.22 54636.95 88888.00 2016-01-01 07:11:58.500 001 12563.75 135.25 54636.97 88888.00 2016-01-01 07:11:58.625 001 12563.75 135.22 54636.95 88888.00 2016-01-01 07:11:58.750 001 12563.75 135.22 54636.95 88888.00 2016-01-01 07:11:58.875 001 12563.83 135.22 54636.95 88888.00 2016-01-01 07:11:59.000 001 12563.88 135.22 54636.95 88888.00 2016-01-01 07:11:59.125 001 12563.88 135.25 54636.95 88888.00 2016-01-01 07:11:59.250 001 12563.85 135.22 54636.97 88888.00 2016-01-01 07:11:59.375 001 12563.88 135.22 54636.97 88888.00 2016-01-01 07:11:59.500 001 12563.92 135.22 54637.00 88888.00 2016-01-01 07:11:59.625 001 12563.98 135.22 54637.00 88888.00 2016-01-01 07:11:59.750 001 12563.98 135.22 54636.97 88888.00 2016-01-01 07:11:59.875 001 12564.00 135.20 54636.97 88888.00 2016-01-01 07:12:00.000 001 12563.95 135.18 54636.95 88888.00 2016-01-01 07:12:00.125 001 12563.92 135.18 54636.97 88888.00 2016-01-01 07:12:00.250 001 12563.92 135.18 54636.97 88888.00 2016-01-01 07:12:00.375 001 12563.90 135.20 54636.97 88888.00 2016-01-01 07:12:00.500 001 12563.90 135.20 54636.97 88888.00 2016-01-01 07:12:00.625 001 12563.90 135.18 54637.00 88888.00 2016-01-01 07:12:00.750 001 12563.92 135.18 54637.00 88888.00 2016-01-01 07:12:00.875 001 12563.95 135.18 54637.00 88888.00 2016-01-01 07:12:01.000 001 12563.95 135.18 54636.97 88888.00 2016-01-01 07:12:01.125 001 12563.98 135.18 54637.00 88888.00 2016-01-01 07:12:01.250 001 12563.95 135.18 54637.00 88888.00 2016-01-01 07:12:01.375 001 12563.98 135.18 54637.00 88888.00 2016-01-01 07:12:01.500 001 12563.95 135.15 54636.97 88888.00 2016-01-01 07:12:01.625 001 12563.95 135.15 54636.97 88888.00 2016-01-01 07:12:01.750 001 12563.98 135.18 54637.00 88888.00 2016-01-01 07:12:01.875 001 12563.95 135.20 54637.00 88888.00 2016-01-01 07:12:02.000 001 12563.95 135.20 54637.00 88888.00 2016-01-01 07:12:02.125 001 12563.95 135.20 54637.03 88888.00 2016-01-01 07:12:02.250 001 12564.00 135.20 54637.05 88888.00 2016-01-01 07:12:02.375 001 12564.02 135.20 54637.05 88888.00 2016-01-01 07:12:02.500 001 12563.98 135.20 54637.03 88888.00 2016-01-01 07:12:02.625 001 12564.00 135.18 54637.00 88888.00 2016-01-01 07:12:02.750 001 12564.02 135.18 54637.03 88888.00 2016-01-01 07:12:02.875 001 12564.00 135.20 54637.03 88888.00 2016-01-01 07:12:03.000 001 12563.98 135.20 54637.03 88888.00 2016-01-01 07:12:03.125 001 12563.98 135.20 54637.03 88888.00 2016-01-01 07:12:03.250 001 12563.95 135.18 54637.03 88888.00 2016-01-01 07:12:03.375 001 12564.00 135.18 54637.05 88888.00 2016-01-01 07:12:03.500 001 12564.05 135.20 54637.05 88888.00 2016-01-01 07:12:03.625 001 12564.05 135.22 54637.03 88888.00 2016-01-01 07:12:03.750 001 12564.08 135.25 54637.05 88888.00 2016-01-01 07:12:03.875 001 12564.02 135.22 54637.05 88888.00 2016-01-01 07:12:04.000 001 12564.00 135.22 54637.00 88888.00 2016-01-01 07:12:04.125 001 12564.00 135.22 54637.00 88888.00 2016-01-01 07:12:04.250 001 12564.00 135.25 54637.03 88888.00 2016-01-01 07:12:04.375 001 12564.02 135.25 54637.05 88888.00 2016-01-01 07:12:04.500 001 12564.08 135.25 54637.05 88888.00 2016-01-01 07:12:04.625 001 12564.02 135.28 54637.05 88888.00 2016-01-01 07:12:04.750 001 12564.00 135.30 54637.05 88888.00 2016-01-01 07:12:04.875 001 12564.00 135.30 54637.07 88888.00 2016-01-01 07:12:05.000 001 12564.02 135.32 54637.05 88888.00 2016-01-01 07:12:05.125 001 12563.98 135.30 54637.05 88888.00 2016-01-01 07:12:05.250 001 12563.92 135.30 54637.05 88888.00 2016-01-01 07:12:05.375 001 12563.92 135.30 54637.05 88888.00 2016-01-01 07:12:05.500 001 12563.95 135.32 54637.07 88888.00 2016-01-01 07:12:05.625 001 12563.98 135.32 54637.07 88888.00 2016-01-01 07:12:05.750 001 12563.98 135.35 54637.07 88888.00 2016-01-01 07:12:05.875 001 12563.95 135.35 54637.07 88888.00 2016-01-01 07:12:06.000 001 12563.95 135.35 54637.05 88888.00 2016-01-01 07:12:06.125 001 12563.98 135.38 54637.07 88888.00 2016-01-01 07:12:06.250 001 12564.00 135.45 54637.10 88888.00 2016-01-01 07:12:06.375 001 12563.98 135.47 54637.10 88888.00 2016-01-01 07:12:06.500 001 12563.95 135.40 54637.10 88888.00 2016-01-01 07:12:06.625 001 12563.92 135.40 54637.12 88888.00 2016-01-01 07:12:06.750 001 12564.00 135.43 54637.10 88888.00 2016-01-01 07:12:06.875 001 12564.00 135.45 54637.10 88888.00 2016-01-01 07:12:07.000 001 12563.98 135.40 54637.10 88888.00 2016-01-01 07:12:07.125 001 12563.90 135.45 54637.10 88888.00 2016-01-01 07:12:07.250 001 12563.90 135.45 54637.10 88888.00 2016-01-01 07:12:07.375 001 12563.95 135.45 54637.10 88888.00 2016-01-01 07:12:07.500 001 12564.02 135.47 54637.10 88888.00 2016-01-01 07:12:07.625 001 12564.05 135.47 54637.10 88888.00 2016-01-01 07:12:07.750 001 12564.02 135.47 54637.10 88888.00 2016-01-01 07:12:07.875 001 12564.00 135.50 54637.10 88888.00 2016-01-01 07:12:08.000 001 12564.02 135.47 54637.10 88888.00 2016-01-01 07:12:08.125 001 12564.08 135.47 54637.10 88888.00 2016-01-01 07:12:08.250 001 12564.08 135.50 54637.07 88888.00 2016-01-01 07:12:08.375 001 12564.12 135.50 54637.10 88888.00 2016-01-01 07:12:08.500 001 12564.10 135.53 54637.07 88888.00 2016-01-01 07:12:08.625 001 12564.08 135.53 54637.07 88888.00 2016-01-01 07:12:08.750 001 12564.12 135.53 54637.05 88888.00 2016-01-01 07:12:08.875 001 12564.15 135.53 54637.07 88888.00 2016-01-01 07:12:09.000 001 12564.17 135.57 54637.07 88888.00 2016-01-01 07:12:09.125 001 12564.25 135.55 54637.07 88888.00 2016-01-01 07:12:09.250 001 12564.23 135.55 54637.10 88888.00 2016-01-01 07:12:09.375 001 12564.23 135.55 54637.10 88888.00 2016-01-01 07:12:09.500 001 12564.23 135.50 54637.10 88888.00 2016-01-01 07:12:09.625 001 12564.23 135.50 54637.10 88888.00 2016-01-01 07:12:09.750 001 12564.23 135.53 54637.07 88888.00 2016-01-01 07:12:09.875 001 12564.20 135.50 54637.07 88888.00 2016-01-01 07:12:10.000 001 12564.15 135.47 54637.07 88888.00 2016-01-01 07:12:10.125 001 12564.23 135.50 54637.07 88888.00 2016-01-01 07:12:10.250 001 12564.23 135.43 54637.07 88888.00 2016-01-01 07:12:10.375 001 12564.27 135.43 54637.07 88888.00 2016-01-01 07:12:10.500 001 12564.33 135.40 54637.07 88888.00 2016-01-01 07:12:10.625 001 12564.40 135.40 54637.07 88888.00 2016-01-01 07:12:10.750 001 12564.40 135.38 54637.05 88888.00 2016-01-01 07:12:10.875 001 12564.38 135.40 54637.07 88888.00 2016-01-01 07:12:11.000 001 12564.38 135.40 54637.07 88888.00 2016-01-01 07:12:11.125 001 12564.35 135.35 54637.10 88888.00 2016-01-01 07:12:11.250 001 12564.42 135.35 54637.10 88888.00 2016-01-01 07:12:11.375 001 12564.48 135.35 54637.07 88888.00 2016-01-01 07:12:11.500 001 12564.42 135.30 54637.07 88888.00 2016-01-01 07:12:11.625 001 12564.45 135.30 54637.10 88888.00 2016-01-01 07:12:11.750 001 12564.42 135.30 54637.10 88888.00 2016-01-01 07:12:11.875 001 12564.45 135.30 54637.10 88888.00 2016-01-01 07:12:12.000 001 12564.50 135.25 54637.10 88888.00 2016-01-01 07:12:12.125 001 12564.55 135.25 54637.10 88888.00 2016-01-01 07:12:12.250 001 12564.52 135.22 54637.10 88888.00 2016-01-01 07:12:12.375 001 12564.50 135.22 54637.10 88888.00 2016-01-01 07:12:12.500 001 12564.45 135.25 54637.10 88888.00 2016-01-01 07:12:12.625 001 12564.52 135.22 54637.12 88888.00 2016-01-01 07:12:12.750 001 12564.60 135.18 54637.12 88888.00 2016-01-01 07:12:12.875 001 12564.55 135.18 54637.12 88888.00 2016-01-01 07:12:13.000 001 12564.48 135.18 54637.07 88888.00 2016-01-01 07:12:13.125 001 12564.48 135.20 54637.07 88888.00 2016-01-01 07:12:13.250 001 12564.65 135.18 54637.10 88888.00 2016-01-01 07:12:13.375 001 12564.67 135.10 54637.12 88888.00 2016-01-01 07:12:13.500 001 12564.62 135.10 54637.12 88888.00 2016-01-01 07:12:13.625 001 12564.55 135.10 54637.15 88888.00 2016-01-01 07:12:13.750 001 12564.52 135.12 54637.15 88888.00 2016-01-01 07:12:13.875 001 12564.58 135.12 54637.15 88888.00 2016-01-01 07:12:14.000 001 12564.58 135.12 54637.15 88888.00 2016-01-01 07:12:14.125 001 12564.60 135.12 54637.15 88888.00 2016-01-01 07:12:14.250 001 12564.60 135.07 54637.15 88888.00 2016-01-01 07:12:14.375 001 12564.62 135.10 54637.12 88888.00 2016-01-01 07:12:14.500 001 12564.58 135.07 54637.15 88888.00 2016-01-01 07:12:14.625 001 12564.58 135.05 54637.12 88888.00 2016-01-01 07:12:14.750 001 12564.55 135.03 54637.12 88888.00 2016-01-01 07:12:14.875 001 12564.55 135.03 54637.15 88888.00 2016-01-01 07:12:15.000 001 12564.55 135.03 54637.18 88888.00 2016-01-01 07:12:15.125 001 12564.58 135.03 54637.18 88888.00 2016-01-01 07:12:15.250 001 12564.55 135.00 54637.18 88888.00 2016-01-01 07:12:15.375 001 12564.60 135.00 54637.18 88888.00 2016-01-01 07:12:15.500 001 12564.58 134.95 54637.18 88888.00 2016-01-01 07:12:15.625 001 12564.58 134.95 54637.18 88888.00 2016-01-01 07:12:15.750 001 12564.55 134.95 54637.15 88888.00 2016-01-01 07:12:15.875 001 12564.48 134.90 54637.18 88888.00 2016-01-01 07:12:16.000 001 12564.45 134.85 54637.18 88888.00 2016-01-01 07:12:16.125 001 12564.50 134.85 54637.20 88888.00 2016-01-01 07:12:16.250 001 12564.50 134.85 54637.20 88888.00 2016-01-01 07:12:16.375 001 12564.52 134.82 54637.18 88888.00 2016-01-01 07:12:16.500 001 12564.52 134.82 54637.18 88888.00 2016-01-01 07:12:16.625 001 12564.52 134.78 54637.20 88888.00 2016-01-01 07:12:16.750 001 12564.60 134.78 54637.18 88888.00 2016-01-01 07:12:16.875 001 12564.70 134.80 54637.18 88888.00 2016-01-01 07:12:17.000 001 12564.70 134.80 54637.18 88888.00 2016-01-01 07:12:17.125 001 12564.67 134.78 54637.18 88888.00 2016-01-01 07:12:17.250 001 12564.60 134.75 54637.15 88888.00 2016-01-01 07:12:17.375 001 12564.65 134.78 54637.18 88888.00 2016-01-01 07:12:17.500 001 12564.73 134.75 54637.18 88888.00 2016-01-01 07:12:17.625 001 12564.75 134.68 54637.18 88888.00 2016-01-01 07:12:17.750 001 12564.77 134.68 54637.20 88888.00 2016-01-01 07:12:17.875 001 12564.77 134.68 54637.20 88888.00 2016-01-01 07:12:18.000 001 12564.75 134.68 54637.15 88888.00 2016-01-01 07:12:18.125 001 12564.73 134.68 54637.18 88888.00 2016-01-01 07:12:18.250 001 12564.70 134.65 54637.18 88888.00 2016-01-01 07:12:18.375 001 12564.75 134.68 54637.18 88888.00 2016-01-01 07:12:18.500 001 12564.73 134.68 54637.15 88888.00 2016-01-01 07:12:18.625 001 12564.77 134.65 54637.18 88888.00 2016-01-01 07:12:18.750 001 12564.77 134.62 54637.18 88888.00 2016-01-01 07:12:18.875 001 12564.73 134.62 54637.20 88888.00 2016-01-01 07:12:19.000 001 12564.75 134.60 54637.20 88888.00 2016-01-01 07:12:19.125 001 12564.80 134.57 54637.22 88888.00 2016-01-01 07:12:19.250 001 12564.73 134.62 54637.20 88888.00 2016-01-01 07:12:19.375 001 12564.73 134.60 54637.22 88888.00 2016-01-01 07:12:19.500 001 12564.80 134.60 54637.22 88888.00 2016-01-01 07:12:19.625 001 12564.88 134.60 54637.22 88888.00 2016-01-01 07:12:19.750 001 12564.88 134.60 54637.22 88888.00 2016-01-01 07:12:19.875 001 12564.90 134.57 54637.25 88888.00 2016-01-01 07:12:20.000 001 12564.83 134.57 54637.20 88888.00 2016-01-01 07:12:20.125 001 12564.88 134.57 54637.20 88888.00 2016-01-01 07:12:20.250 001 12564.85 134.57 54637.20 88888.00 2016-01-01 07:12:20.375 001 12564.83 134.60 54637.22 88888.00 2016-01-01 07:12:20.500 001 12564.80 134.57 54637.22 88888.00 2016-01-01 07:12:20.625 001 12564.77 134.55 54637.22 88888.00 2016-01-01 07:12:20.750 001 12564.77 134.57 54637.22 88888.00 2016-01-01 07:12:20.875 001 12564.80 134.57 54637.22 88888.00 2016-01-01 07:12:21.000 001 12564.80 134.55 54637.20 88888.00 2016-01-01 07:12:21.125 001 12564.85 134.55 54637.25 88888.00 2016-01-01 07:12:21.250 001 12564.83 134.55 54637.25 88888.00 2016-01-01 07:12:21.375 001 12564.80 134.60 54637.22 88888.00 2016-01-01 07:12:21.500 001 12564.83 134.60 54637.22 88888.00 2016-01-01 07:12:21.625 001 12564.90 134.57 54637.22 88888.00 2016-01-01 07:12:21.750 001 12564.95 134.57 54637.22 88888.00 2016-01-01 07:12:21.875 001 12564.90 134.57 54637.22 88888.00 2016-01-01 07:12:22.000 001 12564.92 134.55 54637.22 88888.00 2016-01-01 07:12:22.125 001 12564.95 134.53 54637.25 88888.00 2016-01-01 07:12:22.250 001 12565.00 134.50 54637.22 88888.00 2016-01-01 07:12:22.375 001 12565.00 134.47 54637.22 88888.00 2016-01-01 07:12:22.500 001 12565.00 134.47 54637.25 88888.00 2016-01-01 07:12:22.625 001 12564.98 134.50 54637.25 88888.00 2016-01-01 07:12:22.750 001 12564.95 134.50 54637.25 88888.00 2016-01-01 07:12:22.875 001 12565.02 134.47 54637.25 88888.00 2016-01-01 07:12:23.000 001 12565.05 134.50 54637.25 88888.00 2016-01-01 07:12:23.125 001 12565.08 134.47 54637.25 88888.00 2016-01-01 07:12:23.250 001 12565.12 134.45 54637.22 88888.00 2016-01-01 07:12:23.375 001 12565.15 134.45 54637.20 88888.00 2016-01-01 07:12:23.500 001 12565.12 134.45 54637.25 88888.00 2016-01-01 07:12:23.625 001 12565.15 134.45 54637.28 88888.00 2016-01-01 07:12:23.750 001 12565.17 134.43 54637.28 88888.00 2016-01-01 07:12:23.875 001 12565.15 134.40 54637.28 88888.00 2016-01-01 07:12:24.000 001 12565.12 134.40 54637.25 88888.00 2016-01-01 07:12:24.125 001 12565.12 134.38 54637.28 88888.00 2016-01-01 07:12:24.250 001 12565.08 134.35 54637.28 88888.00 2016-01-01 07:12:24.375 001 12565.15 134.35 54637.25 88888.00 2016-01-01 07:12:24.500 001 12565.17 134.35 54637.28 88888.00 2016-01-01 07:12:24.625 001 12565.12 134.32 54637.28 88888.00 2016-01-01 07:12:24.750 001 12565.08 134.32 54637.28 88888.00 2016-01-01 07:12:24.875 001 12565.10 134.35 54637.28 88888.00 2016-01-01 07:12:25.000 001 12565.12 134.35 54637.28 88888.00 2016-01-01 07:12:25.125 001 12565.12 134.35 54637.28 88888.00 2016-01-01 07:12:25.250 001 12565.10 134.32 54637.30 88888.00 2016-01-01 07:12:25.375 001 12565.05 134.30 54637.30 88888.00 2016-01-01 07:12:25.500 001 12565.05 134.30 54637.30 88888.00 2016-01-01 07:12:25.625 001 12565.12 134.30 54637.28 88888.00 2016-01-01 07:12:25.750 001 12565.20 134.28 54637.30 88888.00 2016-01-01 07:12:25.875 001 12565.15 134.30 54637.30 88888.00 2016-01-01 07:12:26.000 001 12565.12 134.32 54637.30 88888.00 2016-01-01 07:12:26.125 001 12565.08 134.32 54637.35 88888.00 2016-01-01 07:12:26.250 001 12565.15 134.30 54637.35 88888.00 2016-01-01 07:12:26.375 001 12565.12 134.30 54637.35 88888.00 2016-01-01 07:12:26.500 001 12565.08 134.30 54637.32 88888.00 2016-01-01 07:12:26.625 001 12565.05 134.30 54637.30 88888.00 2016-01-01 07:12:26.750 001 12565.10 134.32 54637.32 88888.00 2016-01-01 07:12:26.875 001 12565.12 134.35 54637.32 88888.00 2016-01-01 07:12:27.000 001 12565.17 134.38 54637.30 88888.00 2016-01-01 07:12:27.125 001 12565.23 134.38 54637.32 88888.00 2016-01-01 07:12:27.250 001 12565.20 134.38 54637.30 88888.00 2016-01-01 07:12:27.375 001 12565.27 134.40 54637.30 88888.00 2016-01-01 07:12:27.500 001 12565.27 134.40 54637.30 88888.00 2016-01-01 07:12:27.625 001 12565.20 134.40 54637.30 88888.00 2016-01-01 07:12:27.750 001 12565.20 134.40 54637.30 88888.00 2016-01-01 07:12:27.875 001 12565.25 134.45 54637.32 88888.00 2016-01-01 07:12:28.000 001 12565.23 134.45 54637.32 88888.00 2016-01-01 07:12:28.125 001 12565.23 134.43 54637.30 88888.00 2016-01-01 07:12:28.250 001 12565.25 134.47 54637.30 88888.00 2016-01-01 07:12:28.375 001 12565.23 134.50 54637.30 88888.00 2016-01-01 07:12:28.500 001 12565.20 134.55 54637.32 88888.00 2016-01-01 07:12:28.625 001 12565.20 134.55 54637.28 88888.00 2016-01-01 07:12:28.750 001 12565.25 134.53 54637.30 88888.00 2016-01-01 07:12:28.875 001 12565.38 134.53 54637.30 88888.00 2016-01-01 07:12:29.000 001 12565.38 134.53 54637.28 88888.00 2016-01-01 07:12:29.125 001 12565.30 134.53 54637.28 88888.00 2016-01-01 07:12:29.250 001 12565.25 134.50 54637.30 88888.00 2016-01-01 07:12:29.375 001 12565.25 134.53 54637.30 88888.00 2016-01-01 07:12:29.500 001 12565.25 134.50 54637.28 88888.00 2016-01-01 07:12:29.625 001 12565.30 134.50 54637.30 88888.00 2016-01-01 07:12:29.750 001 12565.30 134.50 54637.30 88888.00 2016-01-01 07:12:29.875 001 12565.25 134.47 54637.32 88888.00 2016-01-01 07:12:30.000 001 12565.27 134.47 54637.30 88888.00 2016-01-01 07:12:30.125 001 12565.33 134.47 54637.30 88888.00 2016-01-01 07:12:30.250 001 12565.35 134.47 54637.32 88888.00 2016-01-01 07:12:30.375 001 12565.42 134.45 54637.30 88888.00 2016-01-01 07:12:30.500 001 12565.40 134.40 54637.28 88888.00 2016-01-01 07:12:30.625 001 12565.38 134.43 54637.30 88888.00 2016-01-01 07:12:30.750 001 12565.38 134.43 54637.30 88888.00 2016-01-01 07:12:30.875 001 12565.40 134.40 54637.30 88888.00 2016-01-01 07:12:31.000 001 12565.42 134.38 54637.30 88888.00 2016-01-01 07:12:31.125 001 12565.50 134.43 54637.32 88888.00 2016-01-01 07:12:31.250 001 12565.50 134.40 54637.35 88888.00 2016-01-01 07:12:31.375 001 12565.50 134.43 54637.32 88888.00 2016-01-01 07:12:31.500 001 12565.42 134.40 54637.32 88888.00 2016-01-01 07:12:31.625 001 12565.45 134.43 54637.32 88888.00 2016-01-01 07:12:31.750 001 12565.45 134.40 54637.30 88888.00 2016-01-01 07:12:31.875 001 12565.48 134.40 54637.30 88888.00 2016-01-01 07:12:32.000 001 12565.50 134.40 54637.32 88888.00 2016-01-01 07:12:32.125 001 12565.50 134.40 54637.32 88888.00 2016-01-01 07:12:32.250 001 12565.48 134.35 54637.32 88888.00 2016-01-01 07:12:32.375 001 12565.50 134.35 54637.32 88888.00 2016-01-01 07:12:32.500 001 12565.48 134.35 54637.35 88888.00 2016-01-01 07:12:32.625 001 12565.45 134.32 54637.35 88888.00 2016-01-01 07:12:32.750 001 12565.48 134.30 54637.38 88888.00 2016-01-01 07:12:32.875 001 12565.55 134.30 54637.35 88888.00 2016-01-01 07:12:33.000 001 12565.58 134.30 54637.38 88888.00 2016-01-01 07:12:33.125 001 12565.52 134.30 54637.38 88888.00 2016-01-01 07:12:33.250 001 12565.45 134.22 54637.40 88888.00 2016-01-01 07:12:33.375 001 12565.45 134.25 54637.38 88888.00 2016-01-01 07:12:33.500 001 12565.50 134.28 54637.40 88888.00 2016-01-01 07:12:33.625 001 12565.52 134.25 54637.40 88888.00 2016-01-01 07:12:33.750 001 12565.50 134.25 54637.40 88888.00 2016-01-01 07:12:33.875 001 12565.58 134.22 54637.43 88888.00 2016-01-01 07:12:34.000 001 12565.60 134.22 54637.40 88888.00 2016-01-01 07:12:34.125 001 12565.62 134.20 54637.43 88888.00 2016-01-01 07:12:34.250 001 12565.62 134.15 54637.45 88888.00 2016-01-01 07:12:34.375 001 12565.58 134.20 54637.43 88888.00 2016-01-01 07:12:34.500 001 12565.55 134.20 54637.43 88888.00 2016-01-01 07:12:34.625 001 12565.50 134.20 54637.43 88888.00 2016-01-01 07:12:34.750 001 12565.45 134.18 54637.43 88888.00 2016-01-01 07:12:34.875 001 12565.50 134.18 54637.45 88888.00 2016-01-01 07:12:35.000 001 12565.58 134.15 54637.45 88888.00 2016-01-01 07:12:35.125 001 12565.55 134.12 54637.45 88888.00 2016-01-01 07:12:35.250 001 12565.55 134.12 54637.47 88888.00 2016-01-01 07:12:35.375 001 12565.62 134.10 54637.45 88888.00 2016-01-01 07:12:35.500 001 12565.58 134.07 54637.47 88888.00 2016-01-01 07:12:35.625 001 12565.58 134.10 54637.45 88888.00 2016-01-01 07:12:35.750 001 12565.58 134.07 54637.45 88888.00 2016-01-01 07:12:35.875 001 12565.55 134.10 54637.45 88888.00 2016-01-01 07:12:36.000 001 12565.55 134.10 54637.47 88888.00 2016-01-01 07:12:36.125 001 12565.60 134.07 54637.47 88888.00 2016-01-01 07:12:36.250 001 12565.58 134.05 54637.47 88888.00 2016-01-01 07:12:36.375 001 12565.60 134.03 54637.50 88888.00 2016-01-01 07:12:36.500 001 12565.62 134.03 54637.50 88888.00 2016-01-01 07:12:36.625 001 12565.73 134.00 54637.50 88888.00 2016-01-01 07:12:36.750 001 12565.70 134.03 54637.50 88888.00 2016-01-01 07:12:36.875 001 12565.65 134.03 54637.53 88888.00 2016-01-01 07:12:37.000 001 12565.62 133.95 54637.53 88888.00 2016-01-01 07:12:37.125 001 12565.62 133.93 54637.55 88888.00 2016-01-01 07:12:37.250 001 12565.65 133.90 54637.53 88888.00 2016-01-01 07:12:37.375 001 12565.67 133.90 54637.53 88888.00 2016-01-01 07:12:37.500 001 12565.67 133.93 54637.55 88888.00 2016-01-01 07:12:37.625 001 12565.67 133.93 54637.55 88888.00 2016-01-01 07:12:37.750 001 12565.67 133.90 54637.55 88888.00 2016-01-01 07:12:37.875 001 12565.67 133.82 54637.55 88888.00 2016-01-01 07:12:38.000 001 12565.67 133.80 54637.55 88888.00 2016-01-01 07:12:38.125 001 12565.70 133.80 54637.55 88888.00 2016-01-01 07:12:38.250 001 12565.65 133.78 54637.57 88888.00 2016-01-01 07:12:38.375 001 12565.62 133.82 54637.60 88888.00 2016-01-01 07:12:38.500 001 12565.62 133.82 54637.60 88888.00 2016-01-01 07:12:38.625 001 12565.67 133.82 54637.60 88888.00 2016-01-01 07:12:38.750 001 12565.62 133.80 54637.62 88888.00 2016-01-01 07:12:38.875 001 12565.65 133.80 54637.60 88888.00 2016-01-01 07:12:39.000 001 12565.60 133.82 54637.57 88888.00 2016-01-01 07:12:39.125 001 12565.55 133.88 54637.60 88888.00 2016-01-01 07:12:39.250 001 12565.55 133.80 54637.60 88888.00 2016-01-01 07:12:39.375 001 12565.62 133.80 54637.60 88888.00 2016-01-01 07:12:39.500 001 12565.62 133.80 54637.60 88888.00 2016-01-01 07:12:39.625 001 12565.55 133.80 54637.62 88888.00 2016-01-01 07:12:39.750 001 12565.60 133.80 54637.60 88888.00 2016-01-01 07:12:39.875 001 12565.65 133.78 54637.62 88888.00 2016-01-01 07:12:40.000 001 12565.65 133.78 54637.60 88888.00 2016-01-01 07:12:40.125 001 12565.65 133.80 54637.62 88888.00 2016-01-01 07:12:40.250 001 12565.62 133.78 54637.62 88888.00 2016-01-01 07:12:40.375 001 12565.67 133.78 54637.65 88888.00 2016-01-01 07:12:40.500 001 12565.75 133.78 54637.65 88888.00 2016-01-01 07:12:40.625 001 12565.77 133.80 54637.65 88888.00 2016-01-01 07:12:40.750 001 12565.70 133.82 54637.70 88888.00 2016-01-01 07:12:40.875 001 12565.65 133.85 54637.70 88888.00 2016-01-01 07:12:41.000 001 12565.75 133.82 54637.68 88888.00 2016-01-01 07:12:41.125 001 12565.85 133.82 54637.70 88888.00 2016-01-01 07:12:41.250 001 12565.88 133.85 54637.70 88888.00 2016-01-01 07:12:41.375 001 12565.83 133.88 54637.70 88888.00 2016-01-01 07:12:41.500 001 12565.88 133.88 54637.70 88888.00 2016-01-01 07:12:41.625 001 12565.85 133.85 54637.72 88888.00 2016-01-01 07:12:41.750 001 12565.85 133.88 54637.72 88888.00 2016-01-01 07:12:41.875 001 12565.88 133.88 54637.72 88888.00 2016-01-01 07:12:42.000 001 12565.92 133.90 54637.70 88888.00 2016-01-01 07:12:42.125 001 12565.88 133.88 54637.68 88888.00 2016-01-01 07:12:42.250 001 12565.77 133.90 54637.70 88888.00 2016-01-01 07:12:42.375 001 12565.85 133.93 54637.70 88888.00 2016-01-01 07:12:42.500 001 12565.98 133.93 54637.72 88888.00 2016-01-01 07:12:42.625 001 12565.98 133.95 54637.72 88888.00 2016-01-01 07:12:42.750 001 12566.00 133.95 54637.72 88888.00 2016-01-01 07:12:42.875 001 12566.05 133.95 54637.72 88888.00 2016-01-01 07:12:43.000 001 12566.08 133.97 54637.72 88888.00 2016-01-01 07:12:43.125 001 12566.00 133.97 54637.75 88888.00 2016-01-01 07:12:43.250 001 12565.90 133.95 54637.75 88888.00 2016-01-01 07:12:43.375 001 12565.90 133.95 54637.75 88888.00 2016-01-01 07:12:43.500 001 12565.92 133.97 54637.75 88888.00 2016-01-01 07:12:43.625 001 12565.92 133.95 54637.78 88888.00 2016-01-01 07:12:43.750 001 12565.98 133.95 54637.75 88888.00 2016-01-01 07:12:43.875 001 12566.02 133.97 54637.78 88888.00 2016-01-01 07:12:44.000 001 12566.00 134.00 54637.78 88888.00 2016-01-01 07:12:44.125 001 12565.98 134.00 54637.78 88888.00 2016-01-01 07:12:44.250 001 12565.95 133.95 54637.80 88888.00 2016-01-01 07:12:44.375 001 12566.02 133.95 54637.78 88888.00 2016-01-01 07:12:44.500 001 12566.00 134.00 54637.78 88888.00 2016-01-01 07:12:44.625 001 12565.98 134.00 54637.82 88888.00 2016-01-01 07:12:44.750 001 12565.92 133.97 54637.80 88888.00 2016-01-01 07:12:44.875 001 12565.90 133.95 54637.82 88888.00 2016-01-01 07:12:45.000 001 12565.88 133.93 54637.80 88888.00 2016-01-01 07:12:45.125 001 12565.92 133.95 54637.82 88888.00 2016-01-01 07:12:45.250 001 12565.90 133.95 54637.80 88888.00 2016-01-01 07:12:45.375 001 12565.95 133.95 54637.82 88888.00 2016-01-01 07:12:45.500 001 12565.92 133.97 54637.88 88888.00 2016-01-01 07:12:45.625 001 12565.90 133.95 54637.88 88888.00 2016-01-01 07:12:45.750 001 12565.88 133.90 54637.85 88888.00 2016-01-01 07:12:45.875 001 12565.90 133.90 54637.90 88888.00 2016-01-01 07:12:46.000 001 12565.85 133.90 54637.85 88888.00 2016-01-01 07:12:46.125 001 12565.80 133.95 54637.88 88888.00 2016-01-01 07:12:46.250 001 12565.83 133.93 54637.88 88888.00 2016-01-01 07:12:46.375 001 12565.85 133.90 54637.93 88888.00 2016-01-01 07:12:46.500 001 12565.83 133.88 54637.93 88888.00 2016-01-01 07:12:46.625 001 12565.80 133.88 54637.95 88888.00 2016-01-01 07:12:46.750 001 12565.83 133.85 54637.95 88888.00 2016-01-01 07:12:46.875 001 12565.73 133.82 54637.95 88888.00 2016-01-01 07:12:47.000 001 12565.77 133.82 54637.95 88888.00 2016-01-01 07:12:47.125 001 12565.75 133.85 54637.95 88888.00 2016-01-01 07:12:47.250 001 12565.70 133.80 54637.97 88888.00 2016-01-01 07:12:47.375 001 12565.75 133.82 54637.97 88888.00 2016-01-01 07:12:47.500 001 12565.85 133.85 54637.97 88888.00 2016-01-01 07:12:47.625 001 12565.80 133.82 54637.97 88888.00 2016-01-01 07:12:47.750 001 12565.67 133.82 54637.95 88888.00 2016-01-01 07:12:47.875 001 12565.62 133.82 54638.00 88888.00 2016-01-01 07:12:48.000 001 12565.62 133.78 54638.00 88888.00 2016-01-01 07:12:48.125 001 12565.65 133.78 54638.05 88888.00 2016-01-01 07:12:48.250 001 12565.60 133.78 54638.07 88888.00 2016-01-01 07:12:48.375 001 12565.67 133.80 54638.05 88888.00 2016-01-01 07:12:48.500 001 12565.70 133.72 54638.05 88888.00 2016-01-01 07:12:48.625 001 12565.67 133.78 54638.05 88888.00 2016-01-01 07:12:48.750 001 12565.67 133.80 54638.07 88888.00 2016-01-01 07:12:48.875 001 12565.62 133.80 54638.07 88888.00 2016-01-01 07:12:49.000 001 12565.60 133.75 54638.05 88888.00 2016-01-01 07:12:49.125 001 12565.60 133.75 54638.05 88888.00 2016-01-01 07:12:49.250 001 12565.62 133.72 54638.10 88888.00 2016-01-01 07:12:49.375 001 12565.58 133.75 54638.10 88888.00 2016-01-01 07:12:49.500 001 12565.50 133.72 54638.10 88888.00 2016-01-01 07:12:49.625 001 12565.55 133.75 54638.12 88888.00 2016-01-01 07:12:49.750 001 12565.60 133.72 54638.12 88888.00 2016-01-01 07:12:49.875 001 12565.65 133.70 54638.12 88888.00 2016-01-01 07:12:50.000 001 12565.62 133.70 54638.10 88888.00 2016-01-01 07:12:50.125 001 12565.55 133.68 54638.12 88888.00 2016-01-01 07:12:50.250 001 12565.52 133.62 54638.15 88888.00 2016-01-01 07:12:50.375 001 12565.52 133.68 54638.15 88888.00 2016-01-01 07:12:50.500 001 12565.55 133.70 54638.15 88888.00 2016-01-01 07:12:50.625 001 12565.58 133.70 54638.18 88888.00 2016-01-01 07:12:50.750 001 12565.55 133.70 54638.18 88888.00 2016-01-01 07:12:50.875 001 12565.58 133.70 54638.15 88888.00 2016-01-01 07:12:51.000 001 12565.55 133.70 54638.15 88888.00 2016-01-01 07:12:51.125 001 12565.50 133.65 54638.18 88888.00 2016-01-01 07:12:51.250 001 12565.48 133.65 54638.20 88888.00 2016-01-01 07:12:51.375 001 12565.48 133.68 54638.20 88888.00 2016-01-01 07:12:51.500 001 12565.48 133.70 54638.20 88888.00 2016-01-01 07:12:51.625 001 12565.50 133.68 54638.20 88888.00 2016-01-01 07:12:51.750 001 12565.50 133.68 54638.20 88888.00 2016-01-01 07:12:51.875 001 12565.48 133.68 54638.18 88888.00 2016-01-01 07:12:52.000 001 12565.45 133.65 54638.20 88888.00 2016-01-01 07:12:52.125 001 12565.45 133.65 54638.25 88888.00 2016-01-01 07:12:52.250 001 12565.40 133.62 54638.22 88888.00 2016-01-01 07:12:52.375 001 12565.48 133.62 54638.22 88888.00 2016-01-01 07:12:52.500 001 12565.48 133.65 54638.20 88888.00 2016-01-01 07:12:52.625 001 12565.52 133.68 54638.20 88888.00 2016-01-01 07:12:52.750 001 12565.50 133.65 54638.25 88888.00 2016-01-01 07:12:52.875 001 12565.42 133.68 54638.25 88888.00 2016-01-01 07:12:53.000 001 12565.40 133.65 54638.25 88888.00 2016-01-01 07:12:53.125 001 12565.40 133.65 54638.28 88888.00 2016-01-01 07:12:53.250 001 12565.40 133.62 54638.25 88888.00 2016-01-01 07:12:53.375 001 12565.45 133.65 54638.25 88888.00 2016-01-01 07:12:53.500 001 12565.50 133.62 54638.28 88888.00 2016-01-01 07:12:53.625 001 12565.52 133.60 54638.28 88888.00 2016-01-01 07:12:53.750 001 12565.42 133.57 54638.28 88888.00 2016-01-01 07:12:53.875 001 12565.38 133.55 54638.28 88888.00 2016-01-01 07:12:54.000 001 12565.42 133.55 54638.28 88888.00 2016-01-01 07:12:54.125 001 12565.45 133.60 54638.30 88888.00 2016-01-01 07:12:54.250 001 12565.40 133.57 54638.35 88888.00 2016-01-01 07:12:54.375 001 12565.38 133.60 54638.32 88888.00 2016-01-01 07:12:54.500 001 12565.33 133.57 54638.32 88888.00 2016-01-01 07:12:54.625 001 12565.30 133.57 54638.30 88888.00 2016-01-01 07:12:54.750 001 12565.33 133.57 54638.32 88888.00 2016-01-01 07:12:54.875 001 12565.38 133.57 54638.35 88888.00 2016-01-01 07:12:55.000 001 12565.40 133.57 54638.32 88888.00 2016-01-01 07:12:55.125 001 12565.35 133.57 54638.32 88888.00 2016-01-01 07:12:55.250 001 12565.35 133.57 54638.30 88888.00 2016-01-01 07:12:55.375 001 12565.38 133.57 54638.32 88888.00 2016-01-01 07:12:55.500 001 12565.38 133.60 54638.32 88888.00 2016-01-01 07:12:55.625 001 12565.48 133.57 54638.32 88888.00 2016-01-01 07:12:55.750 001 12565.48 133.57 54638.35 88888.00 2016-01-01 07:12:55.875 001 12565.33 133.57 54638.35 88888.00 2016-01-01 07:12:56.000 001 12565.30 133.57 54638.32 88888.00 2016-01-01 07:12:56.125 001 12565.40 133.60 54638.35 88888.00 2016-01-01 07:12:56.250 001 12565.42 133.60 54638.35 88888.00 2016-01-01 07:12:56.375 001 12565.45 133.60 54638.35 88888.00 2016-01-01 07:12:56.500 001 12565.38 133.57 54638.35 88888.00 2016-01-01 07:12:56.625 001 12565.42 133.57 54638.38 88888.00 2016-01-01 07:12:56.750 001 12565.45 133.57 54638.38 88888.00 2016-01-01 07:12:56.875 001 12565.50 133.57 54638.38 88888.00 2016-01-01 07:12:57.000 001 12565.52 133.53 54638.35 88888.00 2016-01-01 07:12:57.125 001 12565.52 133.50 54638.35 88888.00 2016-01-01 07:12:57.250 001 12565.52 133.55 54638.35 88888.00 2016-01-01 07:12:57.375 001 12565.55 133.57 54638.35 88888.00 2016-01-01 07:12:57.500 001 12565.55 133.57 54638.35 88888.00 2016-01-01 07:12:57.625 001 12565.55 133.55 54638.38 88888.00 2016-01-01 07:12:57.750 001 12565.58 133.53 54638.35 88888.00 2016-01-01 07:12:57.875 001 12565.60 133.53 54638.35 88888.00 2016-01-01 07:12:58.000 001 12565.65 133.53 54638.35 88888.00 2016-01-01 07:12:58.125 001 12565.60 133.53 54638.38 88888.00 2016-01-01 07:12:58.250 001 12565.55 133.50 54638.38 88888.00 2016-01-01 07:12:58.375 001 12565.50 133.50 54638.35 88888.00 2016-01-01 07:12:58.500 001 12565.52 133.53 54638.38 88888.00 2016-01-01 07:12:58.625 001 12565.60 133.50 54638.40 88888.00 2016-01-01 07:12:58.750 001 12565.70 133.50 54638.38 88888.00 2016-01-01 07:12:58.875 001 12565.67 133.47 54638.40 88888.00 2016-01-01 07:12:59.000 001 12565.67 133.50 54638.38 88888.00 2016-01-01 07:12:59.125 001 12565.67 133.47 54638.40 88888.00 2016-01-01 07:12:59.250 001 12565.70 133.47 54638.43 88888.00 2016-01-01 07:12:59.375 001 12565.73 133.47 54638.43 88888.00 2016-01-01 07:12:59.500 001 12565.77 133.50 54638.40 88888.00 2016-01-01 07:12:59.625 001 12565.83 133.50 54638.40 88888.00 2016-01-01 07:12:59.750 001 12565.83 133.50 54638.43 88888.00 2016-01-01 07:12:59.875 001 12565.75 133.47 54638.43 88888.00 2016-01-01 07:13:00.000 001 12565.75 133.43 54638.40 88888.00 2016-01-01 07:13:00.125 001 12565.80 133.47 54638.40 88888.00 2016-01-01 07:13:00.250 001 12565.73 133.45 54638.43 88888.00 2016-01-01 07:13:00.375 001 12565.73 133.43 54638.45 88888.00 2016-01-01 07:13:00.500 001 12565.70 133.40 54638.43 88888.00 2016-01-01 07:13:00.625 001 12565.70 133.38 54638.43 88888.00 2016-01-01 07:13:00.750 001 12565.77 133.35 54638.40 88888.00 2016-01-01 07:13:00.875 001 12565.75 133.32 54638.40 88888.00 2016-01-01 07:13:01.000 001 12565.73 133.35 54638.40 88888.00 2016-01-01 07:13:01.125 001 12565.73 133.32 54638.45 88888.00 2016-01-01 07:13:01.250 001 12565.75 133.28 54638.43 88888.00 2016-01-01 07:13:01.375 001 12565.73 133.30 54638.43 88888.00 2016-01-01 07:13:01.500 001 12565.75 133.25 54638.43 88888.00 2016-01-01 07:13:01.625 001 12565.77 133.25 54638.45 88888.00 2016-01-01 07:13:01.750 001 12565.83 133.22 54638.45 88888.00 2016-01-01 07:13:01.875 001 12565.83 133.22 54638.45 88888.00 2016-01-01 07:13:02.000 001 12565.88 133.22 54638.45 88888.00 2016-01-01 07:13:02.125 001 12565.90 133.18 54638.47 88888.00 2016-01-01 07:13:02.250 001 12565.88 133.15 54638.47 88888.00 2016-01-01 07:13:02.375 001 12565.88 133.12 54638.47 88888.00 2016-01-01 07:13:02.500 001 12565.85 133.12 54638.47 88888.00 2016-01-01 07:13:02.625 001 12565.90 133.10 54638.50 88888.00 2016-01-01 07:13:02.750 001 12565.92 133.07 54638.53 88888.00 2016-01-01 07:13:02.875 001 12565.90 133.07 54638.53 88888.00 2016-01-01 07:13:03.000 001 12565.90 133.10 54638.47 88888.00 2016-01-01 07:13:03.125 001 12565.90 133.07 54638.50 88888.00 2016-01-01 07:13:03.250 001 12565.85 133.03 54638.47 88888.00 2016-01-01 07:13:03.375 001 12565.85 133.05 54638.50 88888.00 2016-01-01 07:13:03.500 001 12565.88 133.03 54638.50 88888.00 2016-01-01 07:13:03.625 001 12565.92 133.03 54638.47 88888.00 2016-01-01 07:13:03.750 001 12566.00 133.00 54638.50 88888.00 2016-01-01 07:13:03.875 001 12566.00 132.95 54638.50 88888.00 2016-01-01 07:13:04.000 001 12566.00 132.93 54638.53 88888.00 2016-01-01 07:13:04.125 001 12565.95 132.95 54638.53 88888.00 2016-01-01 07:13:04.250 001 12565.95 132.90 54638.55 88888.00 2016-01-01 07:13:04.375 001 12565.98 132.88 54638.53 88888.00 2016-01-01 07:13:04.500 001 12565.98 132.85 54638.55 88888.00 2016-01-01 07:13:04.625 001 12565.95 132.82 54638.55 88888.00 2016-01-01 07:13:04.750 001 12566.05 132.82 54638.55 88888.00 2016-01-01 07:13:04.875 001 12566.12 132.80 54638.57 88888.00 2016-01-01 07:13:05.000 001 12566.17 132.78 54638.55 88888.00 2016-01-01 07:13:05.125 001 12566.17 132.78 54638.55 88888.00 2016-01-01 07:13:05.250 001 12566.17 132.75 54638.57 88888.00 2016-01-01 07:13:05.375 001 12566.15 132.75 54638.55 88888.00 2016-01-01 07:13:05.500 001 12566.05 132.78 54638.55 88888.00 2016-01-01 07:13:05.625 001 12566.02 132.70 54638.55 88888.00 2016-01-01 07:13:05.750 001 12566.02 132.70 54638.55 88888.00 2016-01-01 07:13:05.875 001 12566.02 132.68 54638.57 88888.00 2016-01-01 07:13:06.000 001 12566.02 132.68 54638.57 88888.00 2016-01-01 07:13:06.125 001 12566.05 132.68 54638.57 88888.00 2016-01-01 07:13:06.250 001 12566.08 132.68 54638.57 88888.00 2016-01-01 07:13:06.375 001 12566.17 132.68 54638.57 88888.00 2016-01-01 07:13:06.500 001 12566.10 132.70 54638.57 88888.00 2016-01-01 07:13:06.625 001 12566.10 132.68 54638.57 88888.00 2016-01-01 07:13:06.750 001 12566.12 132.65 54638.55 88888.00 2016-01-01 07:13:06.875 001 12566.17 132.62 54638.53 88888.00 2016-01-01 07:13:07.000 001 12566.15 132.60 54638.55 88888.00 2016-01-01 07:13:07.125 001 12566.12 132.55 54638.55 88888.00 2016-01-01 07:13:07.250 001 12566.12 132.55 54638.55 88888.00 2016-01-01 07:13:07.375 001 12566.20 132.57 54638.57 88888.00 2016-01-01 07:13:07.500 001 12566.25 132.57 54638.57 88888.00 2016-01-01 07:13:07.625 001 12566.25 132.55 54638.60 88888.00 2016-01-01 07:13:07.750 001 12566.25 132.57 54638.57 88888.00 2016-01-01 07:13:07.875 001 12566.15 132.62 54638.57 88888.00 2016-01-01 07:13:08.000 001 12566.05 132.62 54638.57 88888.00 2016-01-01 07:13:08.125 001 12566.12 132.62 54638.60 88888.00 2016-01-01 07:13:08.250 001 12566.10 132.60 54638.62 88888.00 2016-01-01 07:13:08.375 001 12566.15 132.57 54638.60 88888.00 2016-01-01 07:13:08.500 001 12566.10 132.62 54638.60 88888.00 2016-01-01 07:13:08.625 001 12566.12 132.62 54638.60 88888.00 2016-01-01 07:13:08.750 001 12566.15 132.62 54638.60 88888.00 2016-01-01 07:13:08.875 001 12566.15 132.60 54638.60 88888.00 2016-01-01 07:13:09.000 001 12566.15 132.60 54638.60 88888.00 2016-01-01 07:13:09.125 001 12566.17 132.62 54638.60 88888.00 2016-01-01 07:13:09.250 001 12566.15 132.62 54638.60 88888.00 2016-01-01 07:13:09.375 001 12566.15 132.62 54638.60 88888.00 2016-01-01 07:13:09.500 001 12566.05 132.60 54638.60 88888.00 2016-01-01 07:13:09.625 001 12566.05 132.60 54638.60 88888.00 2016-01-01 07:13:09.750 001 12566.12 132.55 54638.60 88888.00 2016-01-01 07:13:09.875 001 12566.17 132.57 54638.60 88888.00 2016-01-01 07:13:10.000 001 12566.15 132.55 54638.57 88888.00 2016-01-01 07:13:10.125 001 12566.12 132.57 54638.60 88888.00 2016-01-01 07:13:10.250 001 12566.10 132.55 54638.62 88888.00 2016-01-01 07:13:10.375 001 12566.10 132.57 54638.62 88888.00 2016-01-01 07:13:10.500 001 12566.08 132.55 54638.62 88888.00 2016-01-01 07:13:10.625 001 12566.02 132.55 54638.62 88888.00 2016-01-01 07:13:10.750 001 12566.02 132.57 54638.60 88888.00 2016-01-01 07:13:10.875 001 12566.05 132.53 54638.62 88888.00 2016-01-01 07:13:11.000 001 12566.08 132.50 54638.57 88888.00 2016-01-01 07:13:11.125 001 12566.05 132.47 54638.62 88888.00 2016-01-01 07:13:11.250 001 12566.05 132.47 54638.68 88888.00 2016-01-01 07:13:11.375 001 12566.08 132.45 54638.68 88888.00 2016-01-01 07:13:11.500 001 12566.10 132.43 54638.68 88888.00 2016-01-01 07:13:11.625 001 12566.05 132.43 54638.68 88888.00 2016-01-01 07:13:11.750 001 12566.00 132.38 54638.68 88888.00 2016-01-01 07:13:11.875 001 12565.98 132.40 54638.68 88888.00 2016-01-01 07:13:12.000 001 12565.95 132.38 54638.68 88888.00 2016-01-01 07:13:12.125 001 12565.98 132.40 54638.70 88888.00 2016-01-01 07:13:12.250 001 12566.00 132.40 54638.68 88888.00 2016-01-01 07:13:12.375 001 12566.00 132.43 54638.70 88888.00 2016-01-01 07:13:12.500 001 12565.95 132.45 54638.70 88888.00 2016-01-01 07:13:12.625 001 12565.92 132.45 54638.70 88888.00 2016-01-01 07:13:12.750 001 12565.90 132.45 54638.70 88888.00 2016-01-01 07:13:12.875 001 12565.90 132.47 54638.70 88888.00 2016-01-01 07:13:13.000 001 12565.90 132.47 54638.72 88888.00 2016-01-01 07:13:13.125 001 12565.88 132.47 54638.72 88888.00 2016-01-01 07:13:13.250 001 12565.80 132.47 54638.70 88888.00 2016-01-01 07:13:13.375 001 12565.77 132.45 54638.70 88888.00 2016-01-01 07:13:13.500 001 12565.80 132.50 54638.72 88888.00 2016-01-01 07:13:13.625 001 12565.75 132.53 54638.72 88888.00 2016-01-01 07:13:13.750 001 12565.73 132.57 54638.72 88888.00 2016-01-01 07:13:13.875 001 12565.75 132.57 54638.72 88888.00 2016-01-01 07:13:14.000 001 12565.75 132.55 54638.72 88888.00 2016-01-01 07:13:14.125 001 12565.80 132.53 54638.75 88888.00 2016-01-01 07:13:14.250 001 12565.75 132.53 54638.78 88888.00 2016-01-01 07:13:14.375 001 12565.70 132.55 54638.75 88888.00 2016-01-01 07:13:14.500 001 12565.62 132.57 54638.75 88888.00 2016-01-01 07:13:14.625 001 12565.65 132.55 54638.75 88888.00 2016-01-01 07:13:14.750 001 12565.67 132.57 54638.75 88888.00 2016-01-01 07:13:14.875 001 12565.65 132.55 54638.78 88888.00 2016-01-01 07:13:15.000 001 12565.65 132.57 54638.75 88888.00 2016-01-01 07:13:15.125 001 12565.65 132.57 54638.78 88888.00 2016-01-01 07:13:15.250 001 12565.62 132.57 54638.78 88888.00 2016-01-01 07:13:15.375 001 12565.60 132.62 54638.78 88888.00 2016-01-01 07:13:15.500 001 12565.58 132.62 54638.78 88888.00 2016-01-01 07:13:15.625 001 12565.58 132.60 54638.78 88888.00 2016-01-01 07:13:15.750 001 12565.60 132.60 54638.75 88888.00 2016-01-01 07:13:15.875 001 12565.58 132.60 54638.78 88888.00 2016-01-01 07:13:16.000 001 12565.58 132.57 54638.78 88888.00 2016-01-01 07:13:16.125 001 12565.60 132.62 54638.78 88888.00 2016-01-01 07:13:16.250 001 12565.60 132.60 54638.78 88888.00 2016-01-01 07:13:16.375 001 12565.58 132.57 54638.80 88888.00 2016-01-01 07:13:16.500 001 12565.48 132.60 54638.82 88888.00 2016-01-01 07:13:16.625 001 12565.45 132.65 54638.82 88888.00 2016-01-01 07:13:16.750 001 12565.48 132.62 54638.82 88888.00 2016-01-01 07:13:16.875 001 12565.50 132.60 54638.80 88888.00 2016-01-01 07:13:17.000 001 12565.52 132.65 54638.78 88888.00 2016-01-01 07:13:17.125 001 12565.55 132.62 54638.80 88888.00 2016-01-01 07:13:17.250 001 12565.52 132.60 54638.78 88888.00 2016-01-01 07:13:17.375 001 12565.52 132.55 54638.78 88888.00 2016-01-01 07:13:17.500 001 12565.50 132.53 54638.78 88888.00 2016-01-01 07:13:17.625 001 12565.45 132.55 54638.78 88888.00 2016-01-01 07:13:17.750 001 12565.45 132.55 54638.80 88888.00 2016-01-01 07:13:17.875 001 12565.50 132.53 54638.78 88888.00 2016-01-01 07:13:18.000 001 12565.52 132.50 54638.78 88888.00 2016-01-01 07:13:18.125 001 12565.52 132.55 54638.80 88888.00 2016-01-01 07:13:18.250 001 12565.38 132.53 54638.80 88888.00 2016-01-01 07:13:18.375 001 12565.35 132.53 54638.80 88888.00 2016-01-01 07:13:18.500 001 12565.38 132.45 54638.80 88888.00 2016-01-01 07:13:18.625 001 12565.45 132.43 54638.80 88888.00 2016-01-01 07:13:18.750 001 12565.50 132.40 54638.80 88888.00 2016-01-01 07:13:18.875 001 12565.40 132.38 54638.80 88888.00 2016-01-01 07:13:19.000 001 12565.38 132.35 54638.82 88888.00 2016-01-01 07:13:19.125 001 12565.38 132.38 54638.82 88888.00 2016-01-01 07:13:19.250 001 12565.35 132.32 54638.85 88888.00 2016-01-01 07:13:19.375 001 12565.35 132.28 54638.85 88888.00 2016-01-01 07:13:19.500 001 12565.35 132.20 54638.88 88888.00 2016-01-01 07:13:19.625 001 12565.35 132.20 54638.85 88888.00 2016-01-01 07:13:19.750 001 12565.27 132.25 54638.85 88888.00 2016-01-01 07:13:19.875 001 12565.23 132.28 54638.88 88888.00 2016-01-01 07:13:20.000 001 12565.23 132.22 54638.85 88888.00 2016-01-01 07:13:20.125 001 12565.23 132.20 54638.88 88888.00 2016-01-01 07:13:20.250 001 12565.20 132.15 54638.90 88888.00 2016-01-01 07:13:20.375 001 12565.23 132.18 54638.90 88888.00 2016-01-01 07:13:20.500 001 12565.20 132.20 54638.93 88888.00 2016-01-01 07:13:20.625 001 12565.17 132.20 54638.93 88888.00 2016-01-01 07:13:20.750 001 12565.23 132.18 54638.95 88888.00 2016-01-01 07:13:20.875 001 12565.23 132.18 54638.95 88888.00 2016-01-01 07:13:21.000 001 12565.20 132.15 54638.95 88888.00 2016-01-01 07:13:21.125 001 12565.17 132.10 54638.97 88888.00 2016-01-01 07:13:21.250 001 12565.15 132.07 54638.97 88888.00 2016-01-01 07:13:21.375 001 12565.12 132.07 54638.95 88888.00 2016-01-01 07:13:21.500 001 12565.12 132.10 54638.95 88888.00 2016-01-01 07:13:21.625 001 12565.12 132.07 54638.95 88888.00 2016-01-01 07:13:21.750 001 12565.02 132.07 54638.95 88888.00 2016-01-01 07:13:21.875 001 12564.98 132.15 54638.97 88888.00 2016-01-01 07:13:22.000 001 12565.02 132.12 54638.95 88888.00 2016-01-01 07:13:22.125 001 12565.08 132.12 54638.97 88888.00 2016-01-01 07:13:22.250 001 12565.08 132.15 54639.00 88888.00 2016-01-01 07:13:22.375 001 12565.10 132.12 54639.03 88888.00 2016-01-01 07:13:22.500 001 12565.10 132.12 54639.00 88888.00 2016-01-01 07:13:22.625 001 12565.05 132.10 54639.03 88888.00 2016-01-01 07:13:22.750 001 12564.98 132.10 54639.00 88888.00 2016-01-01 07:13:22.875 001 12565.02 132.12 54638.97 88888.00 2016-01-01 07:13:23.000 001 12565.05 132.15 54638.95 88888.00 2016-01-01 07:13:23.125 001 12565.08 132.10 54638.97 88888.00 2016-01-01 07:13:23.250 001 12565.05 132.05 54639.00 88888.00 2016-01-01 07:13:23.375 001 12565.02 132.05 54639.03 88888.00 2016-01-01 07:13:23.500 001 12565.05 132.10 54638.97 88888.00 2016-01-01 07:13:23.625 001 12565.08 132.10 54638.95 88888.00 2016-01-01 07:13:23.750 001 12565.00 132.10 54638.95 88888.00 2016-01-01 07:13:23.875 001 12565.02 132.07 54638.97 88888.00 2016-01-01 07:13:24.000 001 12565.12 132.05 54638.97 88888.00 2016-01-01 07:13:24.125 001 12565.10 132.03 54638.97 88888.00 2016-01-01 07:13:24.250 001 12565.02 132.00 54639.00 88888.00 2016-01-01 07:13:24.375 001 12564.98 132.03 54639.03 88888.00 2016-01-01 07:13:24.500 001 12564.98 132.00 54639.05 88888.00 2016-01-01 07:13:24.625 001 12565.02 132.00 54639.00 88888.00 2016-01-01 07:13:24.750 001 12565.08 132.03 54639.00 88888.00 2016-01-01 07:13:24.875 001 12565.00 132.00 54639.03 88888.00 2016-01-01 07:13:25.000 001 12564.90 132.00 54639.03 88888.00 2016-01-01 07:13:25.125 001 12564.90 131.97 54639.05 88888.00 2016-01-01 07:13:25.250 001 12564.85 131.97 54639.05 88888.00 2016-01-01 07:13:25.375 001 12564.90 131.93 54639.05 88888.00 2016-01-01 07:13:25.500 001 12564.90 131.90 54639.05 88888.00 2016-01-01 07:13:25.625 001 12564.98 131.90 54639.05 88888.00 2016-01-01 07:13:25.750 001 12565.00 131.93 54639.05 88888.00 2016-01-01 07:13:25.875 001 12564.92 131.95 54639.05 88888.00 2016-01-01 07:13:26.000 001 12564.90 131.93 54639.03 88888.00 2016-01-01 07:13:26.125 001 12564.90 131.90 54639.05 88888.00 2016-01-01 07:13:26.250 001 12564.88 131.88 54639.07 88888.00 2016-01-01 07:13:26.375 001 12564.88 131.90 54639.07 88888.00 2016-01-01 07:13:26.500 001 12564.80 131.90 54639.07 88888.00 2016-01-01 07:13:26.625 001 12564.80 131.82 54639.05 88888.00 2016-01-01 07:13:26.750 001 12564.83 131.82 54639.05 88888.00 2016-01-01 07:13:26.875 001 12564.83 131.82 54639.05 88888.00 2016-01-01 07:13:27.000 001 12564.80 131.82 54639.07 88888.00 2016-01-01 07:13:27.125 001 12564.80 131.82 54639.05 88888.00 2016-01-01 07:13:27.250 001 12564.77 131.75 54639.07 88888.00 2016-01-01 07:13:27.375 001 12564.75 131.75 54639.07 88888.00 2016-01-01 07:13:27.500 001 12564.70 131.72 54639.07 88888.00 2016-01-01 07:13:27.625 001 12564.67 131.80 54639.07 88888.00 2016-01-01 07:13:27.750 001 12564.75 131.80 54639.07 88888.00 2016-01-01 07:13:27.875 001 12564.77 131.75 54639.07 88888.00 2016-01-01 07:13:28.000 001 12564.73 131.75 54639.07 88888.00 2016-01-01 07:13:28.125 001 12564.58 131.78 54639.05 88888.00 2016-01-01 07:13:28.250 001 12564.50 131.70 54639.07 88888.00 2016-01-01 07:13:28.375 001 12564.58 131.70 54639.10 88888.00 2016-01-01 07:13:28.500 001 12564.62 131.65 54639.10 88888.00 2016-01-01 07:13:28.625 001 12564.58 131.65 54639.10 88888.00 2016-01-01 07:13:28.750 001 12564.58 131.62 54639.12 88888.00 2016-01-01 07:13:28.875 001 12564.55 131.62 54639.10 88888.00 2016-01-01 07:13:29.000 001 12564.48 131.60 54639.07 88888.00 2016-01-01 07:13:29.125 001 12564.50 131.62 54639.12 88888.00 2016-01-01 07:13:29.250 001 12564.58 131.55 54639.12 88888.00 2016-01-01 07:13:29.375 001 12564.60 131.53 54639.12 88888.00 2016-01-01 07:13:29.500 001 12564.52 131.55 54639.15 88888.00 2016-01-01 07:13:29.625 001 12564.52 131.55 54639.12 88888.00 2016-01-01 07:13:29.750 001 12564.52 131.55 54639.12 88888.00 2016-01-01 07:13:29.875 001 12564.50 131.53 54639.12 88888.00 2016-01-01 07:13:30.000 001 12564.42 131.50 54639.12 88888.00 2016-01-01 07:13:30.125 001 12564.40 131.45 54639.15 88888.00 2016-01-01 07:13:30.250 001 12564.35 131.40 54639.15 88888.00 2016-01-01 07:13:30.375 001 12564.35 131.40 54639.15 88888.00 2016-01-01 07:13:30.500 001 12564.38 131.40 54639.18 88888.00 2016-01-01 07:13:30.625 001 12564.33 131.38 54639.20 88888.00 2016-01-01 07:13:30.750 001 12564.30 131.35 54639.18 88888.00 2016-01-01 07:13:30.875 001 12564.35 131.35 54639.22 88888.00 2016-01-01 07:13:31.000 001 12564.38 131.35 54639.20 88888.00 2016-01-01 07:13:31.125 001 12564.33 131.32 54639.22 88888.00 2016-01-01 07:13:31.250 001 12564.35 131.28 54639.22 88888.00 2016-01-01 07:13:31.375 001 12564.33 131.22 54639.20 88888.00 2016-01-01 07:13:31.500 001 12564.27 131.20 54639.20 88888.00 2016-01-01 07:13:31.625 001 12564.23 131.20 54639.25 88888.00 2016-01-01 07:13:31.750 001 12564.27 131.22 54639.25 88888.00 2016-01-01 07:13:31.875 001 12564.25 131.22 54639.22 88888.00 2016-01-01 07:13:32.000 001 12564.23 131.18 54639.22 88888.00 2016-01-01 07:13:32.125 001 12564.23 131.15 54639.22 88888.00 2016-01-01 07:13:32.250 001 12564.23 131.15 54639.22 88888.00 2016-01-01 07:13:32.375 001 12564.20 131.20 54639.25 88888.00 2016-01-01 07:13:32.500 001 12564.17 131.20 54639.22 88888.00 2016-01-01 07:13:32.625 001 12564.12 131.20 54639.25 88888.00 2016-01-01 07:13:32.750 001 12564.08 131.20 54639.25 88888.00 2016-01-01 07:13:32.875 001 12564.10 131.18 54639.22 88888.00 2016-01-01 07:13:33.000 001 12564.08 131.15 54639.22 88888.00 2016-01-01 07:13:33.125 001 12564.05 131.18 54639.22 88888.00 2016-01-01 07:13:33.250 001 12564.15 131.12 54639.25 88888.00 2016-01-01 07:13:33.375 001 12564.20 131.07 54639.25 88888.00 2016-01-01 07:13:33.500 001 12564.17 131.12 54639.25 88888.00 2016-01-01 07:13:33.625 001 12564.12 131.10 54639.25 88888.00 2016-01-01 07:13:33.750 001 12564.08 131.10 54639.28 88888.00 2016-01-01 07:13:33.875 001 12564.05 131.05 54639.28 88888.00 2016-01-01 07:13:34.000 001 12564.00 131.05 54639.25 88888.00 2016-01-01 07:13:34.125 001 12564.05 131.05 54639.30 88888.00 2016-01-01 07:13:34.250 001 12564.02 130.97 54639.30 88888.00 2016-01-01 07:13:34.375 001 12564.05 130.97 54639.28 88888.00 2016-01-01 07:13:34.500 001 12564.08 130.97 54639.28 88888.00 2016-01-01 07:13:34.625 001 12564.02 131.00 54639.28 88888.00 2016-01-01 07:13:34.750 001 12564.00 130.97 54639.30 88888.00 2016-01-01 07:13:34.875 001 12564.02 130.93 54639.30 88888.00 2016-01-01 07:13:35.000 001 12564.05 130.90 54639.30 88888.00 2016-01-01 07:13:35.125 001 12563.98 130.93 54639.32 88888.00 2016-01-01 07:13:35.250 001 12563.95 130.90 54639.32 88888.00 2016-01-01 07:13:35.375 001 12563.90 130.90 54639.30 88888.00 2016-01-01 07:13:35.500 001 12563.88 130.85 54639.30 88888.00 2016-01-01 07:13:35.625 001 12563.95 130.90 54639.30 88888.00 2016-01-01 07:13:35.750 001 12563.92 130.88 54639.32 88888.00 2016-01-01 07:13:35.875 001 12563.85 130.82 54639.30 88888.00 2016-01-01 07:13:36.000 001 12563.85 130.82 54639.30 88888.00 2016-01-01 07:13:36.125 001 12563.90 130.82 54639.32 88888.00 2016-01-01 07:13:36.250 001 12563.85 130.82 54639.35 88888.00 2016-01-01 07:13:36.375 001 12563.83 130.80 54639.35 88888.00 2016-01-01 07:13:36.500 001 12563.77 130.75 54639.38 88888.00 2016-01-01 07:13:36.625 001 12563.77 130.75 54639.38 88888.00 2016-01-01 07:13:36.750 001 12563.75 130.75 54639.38 88888.00 2016-01-01 07:13:36.875 001 12563.67 130.72 54639.35 88888.00 2016-01-01 07:13:37.000 001 12563.65 130.68 54639.35 88888.00 2016-01-01 07:13:37.125 001 12563.70 130.68 54639.40 88888.00 2016-01-01 07:13:37.250 001 12563.62 130.65 54639.38 88888.00 2016-01-01 07:13:37.375 001 12563.55 130.65 54639.40 88888.00 2016-01-01 07:13:37.500 001 12563.52 130.68 54639.43 88888.00 2016-01-01 07:13:37.625 001 12563.65 130.65 54639.40 88888.00 2016-01-01 07:13:37.750 001 12563.60 130.62 54639.38 88888.00 2016-01-01 07:13:37.875 001 12563.55 130.60 54639.40 88888.00 2016-01-01 07:13:38.000 001 12563.52 130.60 54639.40 88888.00 2016-01-01 07:13:38.125 001 12563.55 130.62 54639.38 88888.00 2016-01-01 07:13:38.250 001 12563.48 130.57 54639.38 88888.00 2016-01-01 07:13:38.375 001 12563.50 130.60 54639.40 88888.00 2016-01-01 07:13:38.500 001 12563.48 130.60 54639.43 88888.00 2016-01-01 07:13:38.625 001 12563.45 130.57 54639.40 88888.00 2016-01-01 07:13:38.750 001 12563.38 130.55 54639.43 88888.00 2016-01-01 07:13:38.875 001 12563.38 130.55 54639.40 88888.00 2016-01-01 07:13:39.000 001 12563.40 130.53 54639.38 88888.00 2016-01-01 07:13:39.125 001 12563.40 130.53 54639.38 88888.00 2016-01-01 07:13:39.250 001 12563.42 130.53 54639.40 88888.00 2016-01-01 07:13:39.375 001 12563.45 130.55 54639.40 88888.00 2016-01-01 07:13:39.500 001 12563.45 130.57 54639.43 88888.00 2016-01-01 07:13:39.625 001 12563.52 130.55 54639.43 88888.00 2016-01-01 07:13:39.750 001 12563.52 130.53 54639.43 88888.00 2016-01-01 07:13:39.875 001 12563.45 130.55 54639.45 88888.00 2016-01-01 07:13:40.000 001 12563.42 130.55 54639.43 88888.00 2016-01-01 07:13:40.125 001 12563.45 130.53 54639.43 88888.00 2016-01-01 07:13:40.250 001 12563.45 130.50 54639.43 88888.00 2016-01-01 07:13:40.375 001 12563.48 130.50 54639.40 88888.00 2016-01-01 07:13:40.500 001 12563.42 130.47 54639.40 88888.00 2016-01-01 07:13:40.625 001 12563.45 130.43 54639.43 88888.00 2016-01-01 07:13:40.750 001 12563.48 130.45 54639.40 88888.00 2016-01-01 07:13:40.875 001 12563.50 130.43 54639.45 88888.00 2016-01-01 07:13:41.000 001 12563.48 130.40 54639.43 88888.00 2016-01-01 07:13:41.125 001 12563.42 130.40 54639.45 88888.00 2016-01-01 07:13:41.250 001 12563.42 130.38 54639.45 88888.00 2016-01-01 07:13:41.375 001 12563.52 130.38 54639.45 88888.00 2016-01-01 07:13:41.500 001 12563.52 130.38 54639.47 88888.00 2016-01-01 07:13:41.625 001 12563.50 130.38 54639.47 88888.00 2016-01-01 07:13:41.750 001 12563.48 130.35 54639.45 88888.00 2016-01-01 07:13:41.875 001 12563.45 130.35 54639.43 88888.00 2016-01-01 07:13:42.000 001 12563.45 130.35 54639.45 88888.00 2016-01-01 07:13:42.125 001 12563.42 130.35 54639.45 88888.00 2016-01-01 07:13:42.250 001 12563.30 130.35 54639.47 88888.00 2016-01-01 07:13:42.375 001 12563.33 130.35 54639.47 88888.00 2016-01-01 07:13:42.500 001 12563.38 130.32 54639.50 88888.00 2016-01-01 07:13:42.625 001 12563.38 130.30 54639.47 88888.00 2016-01-01 07:13:42.750 001 12563.27 130.32 54639.50 88888.00 2016-01-01 07:13:42.875 001 12563.25 130.30 54639.50 88888.00 2016-01-01 07:13:43.000 001 12563.27 130.30 54639.53 88888.00 2016-01-01 07:13:43.125 001 12563.33 130.32 54639.50 88888.00 2016-01-01 07:13:43.250 001 12563.30 130.28 54639.50 88888.00 2016-01-01 07:13:43.375 001 12563.25 130.30 54639.53 88888.00 2016-01-01 07:13:43.500 001 12563.23 130.25 54639.50 88888.00 2016-01-01 07:13:43.625 001 12563.15 130.20 54639.50 88888.00 2016-01-01 07:13:43.750 001 12563.12 130.15 54639.50 88888.00 2016-01-01 07:13:43.875 001 12563.17 130.18 54639.53 88888.00 2016-01-01 07:13:44.000 001 12563.17 130.15 54639.50 88888.00 2016-01-01 07:13:44.125 001 12563.15 130.20 54639.50 88888.00 2016-01-01 07:13:44.250 001 12563.08 130.18 54639.55 88888.00 2016-01-01 07:13:44.375 001 12563.10 130.18 54639.55 88888.00 2016-01-01 07:13:44.500 001 12563.08 130.20 54639.55 88888.00 2016-01-01 07:13:44.625 001 12563.02 130.18 54639.55 88888.00 2016-01-01 07:13:44.750 001 12563.02 130.15 54639.55 88888.00 2016-01-01 07:13:44.875 001 12563.10 130.15 54639.55 88888.00 2016-01-01 07:13:45.000 001 12563.12 130.10 54639.53 88888.00 2016-01-01 07:13:45.125 001 12563.00 130.12 54639.55 88888.00 2016-01-01 07:13:45.250 001 12562.85 130.12 54639.60 88888.00 2016-01-01 07:13:45.375 001 12562.85 130.15 54639.57 88888.00 2016-01-01 07:13:45.500 001 12562.83 130.15 54639.55 88888.00 2016-01-01 07:13:45.625 001 12562.85 130.07 54639.57 88888.00 2016-01-01 07:13:45.750 001 12562.92 130.03 54639.57 88888.00 2016-01-01 07:13:45.875 001 12562.92 130.03 54639.57 88888.00 2016-01-01 07:13:46.000 001 12562.90 130.00 54639.55 88888.00 2016-01-01 07:13:46.125 001 12562.90 130.03 54639.55 88888.00 2016-01-01 07:13:46.250 001 12562.80 130.00 54639.55 88888.00 2016-01-01 07:13:46.375 001 12562.80 130.00 54639.57 88888.00 2016-01-01 07:13:46.500 001 12562.80 129.95 54639.57 88888.00 2016-01-01 07:13:46.625 001 12562.80 129.90 54639.60 88888.00 2016-01-01 07:13:46.750 001 12562.80 129.90 54639.60 88888.00 2016-01-01 07:13:46.875 001 12562.75 129.93 54639.57 88888.00 2016-01-01 07:13:47.000 001 12562.80 129.90 54639.57 88888.00 2016-01-01 07:13:47.125 001 12562.83 129.88 54639.57 88888.00 2016-01-01 07:13:47.250 001 12562.90 129.85 54639.57 88888.00 2016-01-01 07:13:47.375 001 12562.95 129.85 54639.60 88888.00 2016-01-01 07:13:47.500 001 12562.90 129.85 54639.60 88888.00 2016-01-01 07:13:47.625 001 12562.83 129.80 54639.60 88888.00 2016-01-01 07:13:47.750 001 12562.77 129.78 54639.60 88888.00 2016-01-01 07:13:47.875 001 12562.83 129.78 54639.57 88888.00 2016-01-01 07:13:48.000 001 12562.77 129.80 54639.60 88888.00 2016-01-01 07:13:48.125 001 12562.70 129.80 54639.60 88888.00 2016-01-01 07:13:48.250 001 12562.75 129.75 54639.62 88888.00 2016-01-01 07:13:48.375 001 12562.80 129.75 54639.62 88888.00 2016-01-01 07:13:48.500 001 12562.77 129.75 54639.60 88888.00 2016-01-01 07:13:48.625 001 12562.75 129.72 54639.60 88888.00 2016-01-01 07:13:48.750 001 12562.65 129.72 54639.57 88888.00 2016-01-01 07:13:48.875 001 12562.65 129.70 54639.57 88888.00 2016-01-01 07:13:49.000 001 12562.65 129.68 54639.57 88888.00 2016-01-01 07:13:49.125 001 12562.65 129.68 54639.57 88888.00 2016-01-01 07:13:49.250 001 12562.60 129.65 54639.62 88888.00 2016-01-01 07:13:49.375 001 12562.58 129.65 54639.62 88888.00 2016-01-01 07:13:49.500 001 12562.60 129.62 54639.62 88888.00 2016-01-01 07:13:49.625 001 12562.62 129.62 54639.60 88888.00 2016-01-01 07:13:49.750 001 12562.62 129.60 54639.57 88888.00 2016-01-01 07:13:49.875 001 12562.55 129.57 54639.65 88888.00 2016-01-01 07:13:50.000 001 12562.52 129.53 54639.62 88888.00 2016-01-01 07:13:50.125 001 12562.50 129.53 54639.65 88888.00 2016-01-01 07:13:50.250 001 12562.38 129.53 54639.68 88888.00 2016-01-01 07:13:50.375 001 12562.38 129.55 54639.68 88888.00 2016-01-01 07:13:50.500 001 12562.33 129.50 54639.65 88888.00 2016-01-01 07:13:50.625 001 12562.35 129.45 54639.62 88888.00 2016-01-01 07:13:50.750 001 12562.35 129.45 54639.65 88888.00 2016-01-01 07:13:50.875 001 12562.35 129.43 54639.65 88888.00 2016-01-01 07:13:51.000 001 12562.33 129.35 54639.62 88888.00 2016-01-01 07:13:51.125 001 12562.33 129.35 54639.65 88888.00 2016-01-01 07:13:51.250 001 12562.27 129.35 54639.65 88888.00 2016-01-01 07:13:51.375 001 12562.23 129.35 54639.68 88888.00 2016-01-01 07:13:51.500 001 12562.25 129.35 54639.68 88888.00 2016-01-01 07:13:51.625 001 12562.25 129.28 54639.68 88888.00 2016-01-01 07:13:51.750 001 12562.23 129.25 54639.68 88888.00 2016-01-01 07:13:51.875 001 12562.10 129.28 54639.70 88888.00 2016-01-01 07:13:52.000 001 12562.08 129.28 54639.72 88888.00 2016-01-01 07:13:52.125 001 12562.08 129.22 54639.72 88888.00 2016-01-01 07:13:52.250 001 12561.98 129.18 54639.72 88888.00 2016-01-01 07:13:52.375 001 12562.02 129.18 54639.70 88888.00 2016-01-01 07:13:52.500 001 12562.10 129.15 54639.72 88888.00 2016-01-01 07:13:52.625 001 12562.08 129.18 54639.75 88888.00 2016-01-01 07:13:52.750 001 12562.05 129.12 54639.72 88888.00 2016-01-01 07:13:52.875 001 12561.98 129.12 54639.75 88888.00 2016-01-01 07:13:53.000 001 12561.92 129.07 54639.75 88888.00 2016-01-01 07:13:53.125 001 12561.90 129.07 54639.78 88888.00 2016-01-01 07:13:53.250 001 12561.88 129.05 54639.75 88888.00 2016-01-01 07:13:53.375 001 12561.83 129.05 54639.75 88888.00 2016-01-01 07:13:53.500 001 12561.75 129.03 54639.75 88888.00 2016-01-01 07:13:53.625 001 12561.70 129.03 54639.75 88888.00 2016-01-01 07:13:53.750 001 12561.73 129.03 54639.75 88888.00 2016-01-01 07:13:53.875 001 12561.75 129.03 54639.78 88888.00 2016-01-01 07:13:54.000 001 12561.67 129.00 54639.78 88888.00 2016-01-01 07:13:54.125 001 12561.62 129.00 54639.78 88888.00 2016-01-01 07:13:54.250 001 12561.55 128.95 54639.75 88888.00 2016-01-01 07:13:54.375 001 12561.55 128.97 54639.75 88888.00 2016-01-01 07:13:54.500 001 12561.60 128.97 54639.78 88888.00 2016-01-01 07:13:54.625 001 12561.55 128.97 54639.78 88888.00 2016-01-01 07:13:54.750 001 12561.55 128.93 54639.75 88888.00 2016-01-01 07:13:54.875 001 12561.62 128.88 54639.78 88888.00 2016-01-01 07:13:55.000 001 12561.60 128.88 54639.72 88888.00 2016-01-01 07:13:55.125 001 12561.50 128.88 54639.78 88888.00 2016-01-01 07:13:55.250 001 12561.40 128.82 54639.78 88888.00 2016-01-01 07:13:55.375 001 12561.45 128.82 54639.80 88888.00 2016-01-01 07:13:55.500 001 12561.42 128.80 54639.80 88888.00 2016-01-01 07:13:55.625 001 12561.52 128.80 54639.78 88888.00 2016-01-01 07:13:55.750 001 12561.55 128.78 54639.78 88888.00 2016-01-01 07:13:55.875 001 12561.48 128.78 54639.78 88888.00 2016-01-01 07:13:56.000 001 12561.38 128.78 54639.80 88888.00 2016-01-01 07:13:56.125 001 12561.27 128.75 54639.82 88888.00 2016-01-01 07:13:56.250 001 12561.20 128.72 54639.85 88888.00 2016-01-01 07:13:56.375 001 12561.23 128.72 54639.82 88888.00 2016-01-01 07:13:56.500 001 12561.27 128.70 54639.82 88888.00 2016-01-01 07:13:56.625 001 12561.27 128.72 54639.85 88888.00 2016-01-01 07:13:56.750 001 12561.30 128.72 54639.85 88888.00 2016-01-01 07:13:56.875 001 12561.27 128.68 54639.85 88888.00 2016-01-01 07:13:57.000 001 12561.23 128.68 54639.82 88888.00 2016-01-01 07:13:57.125 001 12561.17 128.68 54639.82 88888.00 2016-01-01 07:13:57.250 001 12561.08 128.68 54639.82 88888.00 2016-01-01 07:13:57.375 001 12561.08 128.70 54639.82 88888.00 2016-01-01 07:13:57.500 001 12561.08 128.70 54639.82 88888.00 2016-01-01 07:13:57.625 001 12561.10 128.70 54639.82 88888.00 2016-01-01 07:13:57.750 001 12561.12 128.70 54639.82 88888.00 2016-01-01 07:13:57.875 001 12561.08 128.72 54639.82 88888.00 2016-01-01 07:13:58.000 001 12561.05 128.72 54639.82 88888.00 2016-01-01 07:13:58.125 001 12561.08 128.72 54639.85 88888.00 2016-01-01 07:13:58.250 001 12561.02 128.72 54639.85 88888.00 2016-01-01 07:13:58.375 001 12561.00 128.70 54639.82 88888.00 2016-01-01 07:13:58.500 001 12560.90 128.68 54639.85 88888.00 2016-01-01 07:13:58.625 001 12560.83 128.65 54639.85 88888.00 2016-01-01 07:13:58.750 001 12560.88 128.68 54639.85 88888.00 2016-01-01 07:13:58.875 001 12560.92 128.68 54639.80 88888.00 2016-01-01 07:13:59.000 001 12560.80 128.65 54639.80 88888.00 2016-01-01 07:13:59.125 001 12560.77 128.65 54639.82 88888.00 2016-01-01 07:13:59.250 001 12560.77 128.60 54639.80 88888.00 2016-01-01 07:13:59.375 001 12560.77 128.57 54639.82 88888.00 2016-01-01 07:13:59.500 001 12560.73 128.55 54639.82 88888.00 2016-01-01 07:13:59.625 001 12560.67 128.55 54639.85 88888.00 2016-01-01 07:13:59.750 001 12560.67 128.57 54639.85 88888.00 2016-01-01 07:13:59.875 001 12560.70 128.55 54639.88 88888.00 2016-01-01 07:14:00.000 001 12560.67 128.55 54639.85 88888.00 2016-01-01 07:14:00.125 001 12560.60 128.53 54639.85 88888.00 2016-01-01 07:14:00.250 001 12560.58 128.45 54639.88 88888.00 2016-01-01 07:14:00.375 001 12560.62 128.45 54639.85 88888.00 2016-01-01 07:14:00.500 001 12560.62 128.43 54639.82 88888.00 2016-01-01 07:14:00.625 001 12560.60 128.45 54639.85 88888.00 2016-01-01 07:14:00.750 001 12560.55 128.43 54639.88 88888.00 2016-01-01 07:14:00.875 001 12560.55 128.38 54639.93 88888.00 2016-01-01 07:14:01.000 001 12560.50 128.32 54639.88 88888.00 2016-01-01 07:14:01.125 001 12560.45 128.28 54639.88 88888.00 2016-01-01 07:14:01.250 001 12560.45 128.30 54639.90 88888.00 2016-01-01 07:14:01.375 001 12560.48 128.28 54639.90 88888.00 2016-01-01 07:14:01.500 001 12560.45 128.28 54639.90 88888.00 2016-01-01 07:14:01.625 001 12560.48 128.28 54639.90 88888.00 2016-01-01 07:14:01.750 001 12560.42 128.28 54639.90 88888.00 2016-01-01 07:14:01.875 001 12560.42 128.28 54639.90 88888.00 2016-01-01 07:14:02.000 001 12560.50 128.22 54639.88 88888.00 2016-01-01 07:14:02.125 001 12560.45 128.18 54639.88 88888.00 2016-01-01 07:14:02.250 001 12560.33 128.18 54639.93 88888.00 2016-01-01 07:14:02.375 001 12560.27 128.20 54639.90 88888.00 2016-01-01 07:14:02.500 001 12560.35 128.25 54639.88 88888.00 2016-01-01 07:14:02.625 001 12560.38 128.20 54639.90 88888.00 2016-01-01 07:14:02.750 001 12560.35 128.18 54639.88 88888.00 2016-01-01 07:14:02.875 001 12560.33 128.18 54639.88 88888.00 2016-01-01 07:14:03.000 001 12560.35 128.20 54639.88 88888.00 2016-01-01 07:14:03.125 001 12560.30 128.12 54639.90 88888.00 2016-01-01 07:14:03.250 001 12560.30 128.07 54639.93 88888.00 2016-01-01 07:14:03.375 001 12560.35 128.12 54639.93 88888.00 2016-01-01 07:14:03.500 001 12560.35 128.12 54639.93 88888.00 2016-01-01 07:14:03.625 001 12560.30 128.12 54639.93 88888.00 2016-01-01 07:14:03.750 001 12560.27 128.05 54639.90 88888.00 2016-01-01 07:14:03.875 001 12560.23 128.05 54639.88 88888.00 2016-01-01 07:14:04.000 001 12560.25 128.05 54639.88 88888.00 2016-01-01 07:14:04.125 001 12560.20 128.05 54639.90 88888.00 2016-01-01 07:14:04.250 001 12560.17 128.00 54639.90 88888.00 2016-01-01 07:14:04.375 001 12560.20 128.03 54639.88 88888.00 2016-01-01 07:14:04.500 001 12560.17 128.00 54639.90 88888.00 2016-01-01 07:14:04.625 001 12560.17 128.00 54639.88 88888.00 2016-01-01 07:14:04.750 001 12560.17 128.00 54639.90 88888.00 2016-01-01 07:14:04.875 001 12560.17 128.00 54639.88 88888.00 2016-01-01 07:14:05.000 001 12560.15 127.95 54639.88 88888.00 2016-01-01 07:14:05.125 001 12560.10 127.95 54639.90 88888.00 2016-01-01 07:14:05.250 001 12560.15 127.95 54639.88 88888.00 2016-01-01 07:14:05.375 001 12560.23 127.92 54639.90 88888.00 2016-01-01 07:14:05.500 001 12560.27 127.88 54639.88 88888.00 2016-01-01 07:14:05.625 001 12560.27 127.83 54639.88 88888.00 2016-01-01 07:14:05.750 001 12560.25 127.83 54639.88 88888.00 2016-01-01 07:14:05.875 001 12560.23 127.85 54639.88 88888.00 2016-01-01 07:14:06.000 001 12560.23 127.83 54639.85 88888.00 2016-01-01 07:14:06.125 001 12560.20 127.78 54639.85 88888.00 2016-01-01 07:14:06.250 001 12560.20 127.75 54639.85 88888.00 2016-01-01 07:14:06.375 001 12560.27 127.72 54639.85 88888.00 2016-01-01 07:14:06.500 001 12560.27 127.70 54639.82 88888.00 2016-01-01 07:14:06.625 001 12560.23 127.70 54639.85 88888.00 2016-01-01 07:14:06.750 001 12560.20 127.70 54639.85 88888.00 2016-01-01 07:14:06.875 001 12560.23 127.70 54639.90 88888.00 2016-01-01 07:14:07.000 001 12560.20 127.67 54639.88 88888.00 2016-01-01 07:14:07.125 001 12560.15 127.65 54639.85 88888.00 2016-01-01 07:14:07.250 001 12560.10 127.62 54639.82 88888.00 2016-01-01 07:14:07.375 001 12560.15 127.62 54639.80 88888.00 2016-01-01 07:14:07.500 001 12560.20 127.60 54639.82 88888.00 2016-01-01 07:14:07.625 001 12560.20 127.60 54639.82 88888.00 2016-01-01 07:14:07.750 001 12560.20 127.60 54639.88 88888.00 2016-01-01 07:14:07.875 001 12560.20 127.60 54639.82 88888.00 2016-01-01 07:14:08.000 001 12560.15 127.60 54639.85 88888.00 2016-01-01 07:14:08.125 001 12560.17 127.58 54639.85 88888.00 2016-01-01 07:14:08.250 001 12560.25 127.58 54639.88 88888.00 2016-01-01 07:14:08.375 001 12560.25 127.55 54639.85 88888.00 2016-01-01 07:14:08.500 001 12560.25 127.50 54639.85 88888.00 2016-01-01 07:14:08.625 001 12560.17 127.50 54639.85 88888.00 2016-01-01 07:14:08.750 001 12560.10 127.47 54639.85 88888.00 2016-01-01 07:14:08.875 001 12560.10 127.45 54639.85 88888.00 2016-01-01 07:14:09.000 001 12560.10 127.42 54639.82 88888.00 2016-01-01 07:14:09.125 001 12560.10 127.42 54639.82 88888.00 2016-01-01 07:14:09.250 001 12560.10 127.42 54639.85 88888.00 2016-01-01 07:14:09.375 001 12560.15 127.42 54639.85 88888.00 2016-01-01 07:14:09.500 001 12560.15 127.40 54639.88 88888.00 2016-01-01 07:14:09.625 001 12560.15 127.40 54639.85 88888.00 2016-01-01 07:14:09.750 001 12560.08 127.38 54639.88 88888.00 2016-01-01 07:14:09.875 001 12560.02 127.40 54639.85 88888.00 2016-01-01 07:14:10.000 001 12560.00 127.35 54639.88 88888.00 2016-01-01 07:14:10.125 001 12559.98 127.35 54639.88 88888.00 2016-01-01 07:14:10.250 001 12559.92 127.33 54639.88 88888.00 2016-01-01 07:14:10.375 001 12559.88 127.33 54639.88 88888.00 2016-01-01 07:14:10.500 001 12559.85 127.30 54639.88 88888.00 2016-01-01 07:14:10.625 001 12559.83 127.25 54639.90 88888.00 2016-01-01 07:14:10.750 001 12559.88 127.20 54639.90 88888.00 2016-01-01 07:14:10.875 001 12559.90 127.22 54639.88 88888.00 2016-01-01 07:14:11.000 001 12559.85 127.22 54639.88 88888.00 2016-01-01 07:14:11.125 001 12559.80 127.22 54639.88 88888.00 2016-01-01 07:14:11.250 001 12559.70 127.20 54639.85 88888.00 2016-01-01 07:14:11.375 001 12559.67 127.17 54639.85 88888.00 2016-01-01 07:14:11.500 001 12559.62 127.17 54639.85 88888.00 2016-01-01 07:14:11.625 001 12559.55 127.15 54639.90 88888.00 2016-01-01 07:14:11.750 001 12559.58 127.15 54639.90 88888.00 2016-01-01 07:14:11.875 001 12559.55 127.15 54639.88 88888.00 2016-01-01 07:14:12.000 001 12559.50 127.12 54639.88 88888.00 2016-01-01 07:14:12.125 001 12559.48 127.12 54639.88 88888.00 2016-01-01 07:14:12.250 001 12559.42 127.10 54639.88 88888.00 2016-01-01 07:14:12.375 001 12559.48 127.12 54639.85 88888.00 2016-01-01 07:14:12.500 001 12559.45 127.10 54639.90 88888.00 2016-01-01 07:14:12.625 001 12559.35 127.08 54639.88 88888.00 2016-01-01 07:14:12.750 001 12559.40 127.10 54639.88 88888.00 2016-01-01 07:14:12.875 001 12559.40 127.08 54639.88 88888.00 2016-01-01 07:14:13.000 001 12559.40 127.05 54639.88 88888.00 2016-01-01 07:14:13.125 001 12559.35 127.08 54639.90 88888.00 2016-01-01 07:14:13.250 001 12559.25 127.05 54639.90 88888.00 2016-01-01 07:14:13.375 001 12559.23 127.05 54639.90 88888.00 2016-01-01 07:14:13.500 001 12559.23 127.03 54639.88 88888.00 2016-01-01 07:14:13.625 001 12559.17 127.05 54639.90 88888.00 2016-01-01 07:14:13.750 001 12559.20 127.05 54639.93 88888.00 2016-01-01 07:14:13.875 001 12559.23 127.05 54639.93 88888.00 2016-01-01 07:14:14.000 001 12559.23 127.03 54639.90 88888.00 2016-01-01 07:14:14.125 001 12559.23 127.05 54639.93 88888.00 2016-01-01 07:14:14.250 001 12559.15 126.97 54639.93 88888.00 2016-01-01 07:14:14.375 001 12559.15 126.97 54639.93 88888.00 2016-01-01 07:14:14.500 001 12559.20 126.92 54639.90 88888.00 2016-01-01 07:14:14.625 001 12559.12 126.92 54639.88 88888.00 2016-01-01 07:14:14.750 001 12559.05 126.90 54639.90 88888.00 2016-01-01 07:14:14.875 001 12558.98 126.88 54639.90 88888.00 2016-01-01 07:14:15.000 001 12558.98 126.88 54639.90 88888.00 2016-01-01 07:14:15.125 001 12559.00 126.88 54639.90 88888.00 2016-01-01 07:14:15.250 001 12559.00 126.83 54639.90 88888.00 2016-01-01 07:14:15.375 001 12559.02 126.78 54639.93 88888.00 2016-01-01 07:14:15.500 001 12558.98 126.80 54639.90 88888.00 2016-01-01 07:14:15.625 001 12558.88 126.78 54639.93 88888.00 2016-01-01 07:14:15.750 001 12558.85 126.75 54639.95 88888.00 2016-01-01 07:14:15.875 001 12558.88 126.72 54639.93 88888.00 2016-01-01 07:14:16.000 001 12558.88 126.67 54639.93 88888.00 2016-01-01 07:14:16.125 001 12558.88 126.70 54639.93 88888.00 2016-01-01 07:14:16.250 001 12558.83 126.65 54639.95 88888.00 2016-01-01 07:14:16.375 001 12558.83 126.67 54639.93 88888.00 2016-01-01 07:14:16.500 001 12558.77 126.70 54639.93 88888.00 2016-01-01 07:14:16.625 001 12558.75 126.67 54639.93 88888.00 2016-01-01 07:14:16.750 001 12558.75 126.65 54639.95 88888.00 2016-01-01 07:14:16.875 001 12558.73 126.60 54639.93 88888.00 2016-01-01 07:14:17.000 001 12558.70 126.60 54639.95 88888.00 2016-01-01 07:14:17.125 001 12558.67 126.58 54639.97 88888.00 2016-01-01 07:14:17.250 001 12558.58 126.55 54639.97 88888.00 2016-01-01 07:14:17.375 001 12558.58 126.58 54639.95 88888.00 2016-01-01 07:14:17.500 001 12558.60 126.53 54639.95 88888.00 2016-01-01 07:14:17.625 001 12558.62 126.53 54639.95 88888.00 2016-01-01 07:14:17.750 001 12558.62 126.53 54639.93 88888.00 2016-01-01 07:14:17.875 001 12558.62 126.53 54639.95 88888.00 2016-01-01 07:14:18.000 001 12558.60 126.50 54639.93 88888.00 2016-01-01 07:14:18.125 001 12558.60 126.47 54639.97 88888.00 2016-01-01 07:14:18.250 001 12558.52 126.47 54639.95 88888.00 2016-01-01 07:14:18.375 001 12558.52 126.47 54639.95 88888.00 2016-01-01 07:14:18.500 001 12558.60 126.45 54639.95 88888.00 2016-01-01 07:14:18.625 001 12558.58 126.45 54639.95 88888.00 2016-01-01 07:14:18.750 001 12558.52 126.42 54639.95 88888.00 2016-01-01 07:14:18.875 001 12558.50 126.45 54639.95 88888.00 2016-01-01 07:14:19.000 001 12558.42 126.40 54639.95 88888.00 2016-01-01 07:14:19.125 001 12558.38 126.40 54639.97 88888.00 2016-01-01 07:14:19.250 001 12558.38 126.38 54640.00 88888.00 2016-01-01 07:14:19.375 001 12558.40 126.38 54640.00 88888.00 2016-01-01 07:14:19.500 001 12558.33 126.38 54640.00 88888.00 2016-01-01 07:14:19.625 001 12558.33 126.38 54639.97 88888.00 2016-01-01 07:14:19.750 001 12558.30 126.35 54639.97 88888.00 2016-01-01 07:14:19.875 001 12558.27 126.33 54639.97 88888.00 2016-01-01 07:14:20.000 001 12558.33 126.28 54639.97 88888.00 2016-01-01 07:14:20.125 001 12558.27 126.30 54639.95 88888.00 2016-01-01 07:14:20.250 001 12558.20 126.25 54639.97 88888.00 2016-01-01 07:14:20.375 001 12558.25 126.28 54639.97 88888.00 2016-01-01 07:14:20.500 001 12558.23 126.25 54640.00 88888.00 2016-01-01 07:14:20.625 001 12558.10 126.20 54640.00 88888.00 2016-01-01 07:14:20.750 001 12558.08 126.17 54640.00 88888.00 2016-01-01 07:14:20.875 001 12558.05 126.15 54640.00 88888.00 2016-01-01 07:14:21.000 001 12557.92 126.15 54640.00 88888.00 2016-01-01 07:14:21.125 001 12557.98 126.17 54640.00 88888.00 2016-01-01 07:14:21.250 001 12557.98 126.17 54640.00 88888.00 2016-01-01 07:14:21.375 001 12558.00 126.17 54640.00 88888.00 2016-01-01 07:14:21.500 001 12557.98 126.15 54640.03 88888.00 2016-01-01 07:14:21.625 001 12557.98 126.12 54640.00 88888.00 2016-01-01 07:14:21.750 001 12557.98 126.15 54640.00 88888.00 2016-01-01 07:14:21.875 001 12558.00 126.15 54640.00 88888.00 2016-01-01 07:14:22.000 001 12557.98 126.10 54640.00 88888.00 2016-01-01 07:14:22.125 001 12557.92 126.12 54639.97 88888.00 2016-01-01 07:14:22.250 001 12557.90 126.12 54640.00 88888.00 2016-01-01 07:14:22.375 001 12557.90 126.10 54640.00 88888.00 2016-01-01 07:14:22.500 001 12557.92 126.10 54640.00 88888.00 2016-01-01 07:14:22.625 001 12557.92 126.08 54640.00 88888.00 2016-01-01 07:14:22.750 001 12557.90 126.05 54640.00 88888.00 2016-01-01 07:14:22.875 001 12557.95 126.10 54640.00 88888.00 2016-01-01 07:14:23.000 001 12557.90 126.08 54640.00 88888.00 2016-01-01 07:14:23.125 001 12557.80 126.05 54640.03 88888.00 2016-01-01 07:14:23.250 001 12557.83 126.00 54640.03 88888.00 2016-01-01 07:14:23.375 001 12557.92 126.03 54640.03 88888.00 2016-01-01 07:14:23.500 001 12557.95 126.05 54640.03 88888.00 2016-01-01 07:14:23.625 001 12557.88 126.05 54640.03 88888.00 2016-01-01 07:14:23.750 001 12557.88 126.00 54640.00 88888.00 2016-01-01 07:14:23.875 001 12557.90 126.03 54640.00 88888.00 2016-01-01 07:14:24.000 001 12557.85 126.00 54640.00 88888.00 2016-01-01 07:14:24.125 001 12557.77 125.97 54640.00 88888.00 2016-01-01 07:14:24.250 001 12557.70 125.95 54640.00 88888.00 2016-01-01 07:14:24.375 001 12557.75 125.95 54640.03 88888.00 2016-01-01 07:14:24.500 001 12557.83 125.95 54640.00 88888.00 2016-01-01 07:14:24.625 001 12557.77 125.90 54640.00 88888.00 2016-01-01 07:14:24.750 001 12557.73 125.88 54640.00 88888.00 2016-01-01 07:14:24.875 001 12557.73 125.90 54640.00 88888.00 2016-01-01 07:14:25.000 001 12557.80 125.95 54640.00 88888.00 2016-01-01 07:14:25.125 001 12557.83 125.97 54639.97 88888.00 2016-01-01 07:14:25.250 001 12557.73 125.92 54640.00 88888.00 2016-01-01 07:14:25.375 001 12557.73 125.92 54640.00 88888.00 2016-01-01 07:14:25.500 001 12557.70 125.90 54639.97 88888.00 2016-01-01 07:14:25.625 001 12557.73 125.88 54639.97 88888.00 2016-01-01 07:14:25.750 001 12557.73 125.85 54639.95 88888.00 2016-01-01 07:14:25.875 001 12557.67 125.88 54639.97 88888.00 2016-01-01 07:14:26.000 001 12557.65 125.80 54639.97 88888.00 2016-01-01 07:14:26.125 001 12557.65 125.85 54639.97 88888.00 2016-01-01 07:14:26.250 001 12557.65 125.85 54639.97 88888.00 2016-01-01 07:14:26.375 001 12557.60 125.83 54639.90 88888.00 2016-01-01 07:14:26.500 001 12557.65 125.85 54639.62 88888.00 2016-01-01 07:14:26.625 001 12557.65 125.85 54639.85 88888.00 2016-01-01 07:14:26.750 001 12557.58 125.83 54640.05 88888.00 2016-01-01 07:14:26.875 001 12557.58 125.80 54640.05 88888.00 2016-01-01 07:14:27.000 001 12557.58 125.80 54640.00 88888.00 2016-01-01 07:14:27.125 001 12557.52 125.83 54640.00 88888.00 2016-01-01 07:14:27.250 001 12557.52 125.78 54640.03 88888.00 2016-01-01 07:14:27.375 001 12557.55 125.75 54640.00 88888.00 2016-01-01 07:14:27.500 001 12557.52 125.75 54639.97 88888.00 2016-01-01 07:14:27.625 001 12557.40 125.78 54639.97 88888.00 2016-01-01 07:14:27.750 001 12557.42 125.75 54639.97 88888.00 2016-01-01 07:14:27.875 001 12557.40 125.78 54639.97 88888.00 2016-01-01 07:14:28.000 001 12557.38 125.72 54639.97 88888.00 2016-01-01 07:14:28.125 001 12557.38 125.67 54639.97 88888.00 2016-01-01 07:14:28.250 001 12557.38 125.65 54639.97 88888.00 2016-01-01 07:14:28.375 001 12557.35 125.62 54639.97 88888.00 2016-01-01 07:14:28.500 001 12557.25 125.62 54639.97 88888.00 2016-01-01 07:14:28.625 001 12557.17 125.65 54639.97 88888.00 2016-01-01 07:14:28.750 001 12557.17 125.65 54640.00 88888.00 2016-01-01 07:14:28.875 001 12557.20 125.62 54639.97 88888.00 2016-01-01 07:14:29.000 001 12557.15 125.60 54639.95 88888.00 2016-01-01 07:14:29.125 001 12557.15 125.60 54639.97 88888.00 2016-01-01 07:14:29.250 001 12557.15 125.58 54639.97 88888.00 2016-01-01 07:14:29.375 001 12557.15 125.58 54639.97 88888.00 2016-01-01 07:14:29.500 001 12557.15 125.58 54639.97 88888.00 2016-01-01 07:14:29.625 001 12557.20 125.55 54639.97 88888.00 2016-01-01 07:14:29.750 001 12557.12 125.53 54639.97 88888.00 2016-01-01 07:14:29.875 001 12557.08 125.53 54639.97 88888.00 2016-01-01 07:14:30.000 001 12557.08 125.53 54639.97 88888.00 2016-01-01 07:14:30.125 001 12557.08 125.50 54639.97 88888.00 2016-01-01 07:14:30.250 001 12557.05 125.47 54640.00 88888.00 2016-01-01 07:14:30.375 001 12557.02 125.47 54639.97 88888.00 2016-01-01 07:14:30.500 001 12556.95 125.50 54640.03 88888.00 2016-01-01 07:14:30.625 001 12556.98 125.45 54640.00 88888.00 2016-01-01 07:14:30.750 001 12556.95 125.40 54639.95 88888.00 2016-01-01 07:14:30.875 001 12556.98 125.40 54639.95 88888.00 2016-01-01 07:14:31.000 001 12557.02 125.42 54639.95 88888.00 2016-01-01 07:14:31.125 001 12556.98 125.42 54639.97 88888.00 2016-01-01 07:14:31.250 001 12556.92 125.38 54639.97 88888.00 2016-01-01 07:14:31.375 001 12556.90 125.40 54639.95 88888.00 2016-01-01 07:14:31.500 001 12556.92 125.38 54639.97 88888.00 2016-01-01 07:14:31.625 001 12556.95 125.38 54639.97 88888.00 2016-01-01 07:14:31.750 001 12556.88 125.40 54639.97 88888.00 2016-01-01 07:14:31.875 001 12556.85 125.38 54639.95 88888.00 2016-01-01 07:14:32.000 001 12556.85 125.38 54639.95 88888.00 2016-01-01 07:14:32.125 001 12556.83 125.35 54639.95 88888.00 2016-01-01 07:14:32.250 001 12556.75 125.35 54639.95 88888.00 2016-01-01 07:14:32.375 001 12556.73 125.33 54639.95 88888.00 2016-01-01 07:14:32.500 001 12556.77 125.35 54639.93 88888.00 2016-01-01 07:14:32.625 001 12556.77 125.35 54639.93 88888.00 2016-01-01 07:14:32.750 001 12556.77 125.33 54639.93 88888.00 2016-01-01 07:14:32.875 001 12556.73 125.33 54639.88 88888.00 2016-01-01 07:14:33.000 001 12556.67 125.35 54639.93 88888.00 2016-01-01 07:14:33.125 001 12556.65 125.33 54639.95 88888.00 2016-01-01 07:14:33.250 001 12556.65 125.35 54639.95 88888.00 2016-01-01 07:14:33.375 001 12556.62 125.35 54639.95 88888.00 2016-01-01 07:14:33.500 001 12556.62 125.30 54639.93 88888.00 2016-01-01 07:14:33.625 001 12556.62 125.25 54639.95 88888.00 2016-01-01 07:14:33.750 001 12556.60 125.22 54639.97 88888.00 2016-01-01 07:14:33.875 001 12556.58 125.22 54639.95 88888.00 2016-01-01 07:14:34.000 001 12556.55 125.22 54639.93 88888.00 2016-01-01 07:14:34.125 001 12556.58 125.25 54639.93 88888.00 2016-01-01 07:14:34.250 001 12556.55 125.17 54639.93 88888.00 2016-01-01 07:14:34.375 001 12556.62 125.15 54639.93 88888.00 2016-01-01 07:14:34.500 001 12556.62 125.10 54639.93 88888.00 2016-01-01 07:14:34.625 001 12556.58 125.12 54639.93 88888.00 2016-01-01 07:14:34.750 001 12556.52 125.10 54639.93 88888.00 2016-01-01 07:14:34.875 001 12556.52 125.05 54639.93 88888.00 2016-01-01 07:14:35.000 001 12556.52 125.08 54639.90 88888.00 2016-01-01 07:14:35.125 001 12556.52 125.03 54639.93 88888.00 2016-01-01 07:14:35.250 001 12556.55 125.00 54639.93 88888.00 2016-01-01 07:14:35.375 001 12556.62 125.00 54639.93 88888.00 2016-01-01 07:14:35.500 001 12556.50 124.97 54639.90 88888.00 2016-01-01 07:14:35.625 001 12556.52 124.92 54639.90 88888.00 2016-01-01 07:14:35.750 001 12556.52 124.90 54639.90 88888.00 2016-01-01 07:14:35.875 001 12556.45 124.88 54639.95 88888.00 2016-01-01 07:14:36.000 001 12556.45 124.85 54639.93 88888.00 2016-01-01 07:14:36.125 001 12556.45 124.85 54639.90 88888.00 2016-01-01 07:14:36.250 001 12556.35 124.85 54639.93 88888.00 2016-01-01 07:14:36.375 001 12556.35 124.88 54639.95 88888.00 2016-01-01 07:14:36.500 001 12556.30 124.83 54639.93 88888.00 2016-01-01 07:14:36.625 001 12556.33 124.78 54639.88 88888.00 2016-01-01 07:14:36.750 001 12556.40 124.80 54639.90 88888.00 2016-01-01 07:14:36.875 001 12556.40 124.80 54639.90 88888.00 2016-01-01 07:14:37.000 001 12556.35 124.75 54639.93 88888.00 2016-01-01 07:14:37.125 001 12556.33 124.75 54639.93 88888.00 2016-01-01 07:14:37.250 001 12556.27 124.72 54639.90 88888.00 2016-01-01 07:14:37.375 001 12556.27 124.72 54639.90 88888.00 2016-01-01 07:14:37.500 001 12556.25 124.67 54639.90 88888.00 2016-01-01 07:14:37.625 001 12556.20 124.65 54639.88 88888.00 2016-01-01 07:14:37.750 001 12556.17 124.65 54639.93 88888.00 2016-01-01 07:14:37.875 001 12556.20 124.65 54639.93 88888.00 2016-01-01 07:14:38.000 001 12556.25 124.62 54639.90 88888.00 2016-01-01 07:14:38.125 001 12556.25 124.60 54639.93 88888.00 2016-01-01 07:14:38.250 001 12556.23 124.58 54639.93 88888.00 2016-01-01 07:14:38.375 001 12556.15 124.58 54639.93 88888.00 2016-01-01 07:14:38.500 001 12556.12 124.55 54639.93 88888.00 2016-01-01 07:14:38.625 001 12556.12 124.50 54639.90 88888.00 2016-01-01 07:14:38.750 001 12556.10 124.50 54639.93 88888.00 2016-01-01 07:14:38.875 001 12556.17 124.53 54639.93 88888.00 2016-01-01 07:14:39.000 001 12556.15 124.53 54639.93 88888.00 2016-01-01 07:14:39.125 001 12556.15 124.50 54639.90 88888.00 2016-01-01 07:14:39.250 001 12556.17 124.50 54639.93 88888.00 2016-01-01 07:14:39.375 001 12556.23 124.53 54639.90 88888.00 2016-01-01 07:14:39.500 001 12556.23 124.47 54639.93 88888.00 2016-01-01 07:14:39.625 001 12556.25 124.47 54639.90 88888.00 2016-01-01 07:14:39.750 001 12556.25 124.45 54639.90 88888.00 2016-01-01 07:14:39.875 001 12556.17 124.42 54639.90 88888.00 2016-01-01 07:14:40.000 001 12556.12 124.40 54639.88 88888.00 2016-01-01 07:14:40.125 001 12556.12 124.38 54639.90 88888.00 2016-01-01 07:14:40.250 001 12556.10 124.35 54639.88 88888.00 2016-01-01 07:14:40.375 001 12556.12 124.35 54639.90 88888.00 2016-01-01 07:14:40.500 001 12556.10 124.33 54639.90 88888.00 2016-01-01 07:14:40.625 001 12556.08 124.30 54639.88 88888.00 2016-01-01 07:14:40.750 001 12556.12 124.30 54639.88 88888.00 2016-01-01 07:14:40.875 001 12556.20 124.30 54639.88 88888.00 2016-01-01 07:14:41.000 001 12556.15 124.28 54639.85 88888.00 2016-01-01 07:14:41.125 001 12556.15 124.28 54639.88 88888.00 2016-01-01 07:14:41.250 001 12556.10 124.22 54639.88 88888.00 2016-01-01 07:14:41.375 001 12556.12 124.17 54639.88 88888.00 2016-01-01 07:14:41.500 001 12556.08 124.17 54639.90 88888.00 2016-01-01 07:14:41.625 001 12556.10 124.15 54639.90 88888.00 2016-01-01 07:14:41.750 001 12556.12 124.17 54639.88 88888.00 2016-01-01 07:14:41.875 001 12556.08 124.17 54639.88 88888.00 2016-01-01 07:14:42.000 001 12556.02 124.12 54639.88 88888.00 2016-01-01 07:14:42.125 001 12556.02 124.12 54639.90 88888.00 2016-01-01 07:14:42.250 001 12555.98 124.08 54639.88 88888.00 2016-01-01 07:14:42.375 001 12556.05 124.05 54639.90 88888.00 2016-01-01 07:14:42.500 001 12556.02 124.05 54639.88 88888.00 2016-01-01 07:14:42.625 001 12556.05 124.08 54639.88 88888.00 2016-01-01 07:14:42.750 001 12555.95 124.05 54639.85 88888.00 2016-01-01 07:14:42.875 001 12555.83 124.05 54639.90 88888.00 2016-01-01 07:14:43.000 001 12555.85 124.03 54639.90 88888.00 2016-01-01 07:14:43.125 001 12555.88 124.05 54639.88 88888.00 2016-01-01 07:14:43.250 001 12555.80 124.03 54639.88 88888.00 2016-01-01 07:14:43.375 001 12555.77 124.05 54639.88 88888.00 2016-01-01 07:14:43.500 001 12555.85 124.05 54639.90 88888.00 2016-01-01 07:14:43.625 001 12555.85 124.08 54639.90 88888.00 2016-01-01 07:14:43.750 001 12555.77 124.05 54639.90 88888.00 2016-01-01 07:14:43.875 001 12555.70 124.00 54639.88 88888.00 2016-01-01 07:14:44.000 001 12555.65 124.00 54639.88 88888.00 2016-01-01 07:14:44.125 001 12555.65 123.97 54639.90 88888.00 2016-01-01 07:14:44.250 001 12555.65 123.95 54639.85 88888.00 2016-01-01 07:14:44.375 001 12555.65 123.97 54639.88 88888.00 2016-01-01 07:14:44.500 001 12555.62 123.97 54639.90 88888.00 2016-01-01 07:14:44.625 001 12555.65 124.00 54639.90 88888.00 2016-01-01 07:14:44.750 001 12555.70 123.97 54639.90 88888.00 2016-01-01 07:14:44.875 001 12555.70 123.95 54639.90 88888.00 2016-01-01 07:14:45.000 001 12555.65 123.92 54639.88 88888.00 2016-01-01 07:14:45.125 001 12555.62 123.92 54639.90 88888.00 2016-01-01 07:14:45.250 001 12555.55 123.92 54639.90 88888.00 2016-01-01 07:14:45.375 001 12555.60 123.95 54639.88 88888.00 2016-01-01 07:14:45.500 001 12555.62 123.95 54639.88 88888.00 2016-01-01 07:14:45.625 001 12555.60 123.95 54639.85 88888.00 2016-01-01 07:14:45.750 001 12555.52 123.97 54639.88 88888.00 2016-01-01 07:14:45.875 001 12555.52 123.92 54639.90 88888.00 2016-01-01 07:14:46.000 001 12555.52 123.90 54639.88 88888.00 2016-01-01 07:14:46.125 001 12555.60 123.90 54639.88 88888.00 2016-01-01 07:14:46.250 001 12555.50 123.85 54639.85 88888.00 2016-01-01 07:14:46.375 001 12555.50 123.85 54639.85 88888.00 2016-01-01 07:14:46.500 001 12555.50 123.85 54639.85 88888.00 2016-01-01 07:14:46.625 001 12555.48 123.83 54639.88 88888.00 2016-01-01 07:14:46.750 001 12555.50 123.83 54639.85 88888.00 2016-01-01 07:14:46.875 001 12555.58 123.83 54639.85 88888.00 2016-01-01 07:14:47.000 001 12555.58 123.80 54639.82 88888.00 2016-01-01 07:14:47.125 001 12555.52 123.75 54639.85 88888.00 2016-01-01 07:14:47.250 001 12555.38 123.72 54639.88 88888.00 2016-01-01 07:14:47.375 001 12555.38 123.70 54639.82 88888.00 2016-01-01 07:14:47.500 001 12555.40 123.67 54639.85 88888.00 2016-01-01 07:14:47.625 001 12555.40 123.65 54639.85 88888.00 2016-01-01 07:14:47.750 001 12555.40 123.65 54639.80 88888.00 2016-01-01 07:14:47.875 001 12555.48 123.62 54639.82 88888.00 2016-01-01 07:14:48.000 001 12555.40 123.60 54639.82 88888.00 2016-01-01 07:14:48.125 001 12555.30 123.60 54639.85 88888.00 2016-01-01 07:14:48.250 001 12555.27 123.55 54639.80 88888.00 2016-01-01 07:14:48.375 001 12555.33 123.53 54639.80 88888.00 2016-01-01 07:14:48.500 001 12555.35 123.53 54639.78 88888.00 2016-01-01 07:14:48.625 001 12555.38 123.53 54639.82 88888.00 2016-01-01 07:14:48.750 001 12555.35 123.47 54639.85 88888.00 2016-01-01 07:14:48.875 001 12555.35 123.42 54639.85 88888.00 2016-01-01 07:14:49.000 001 12555.27 123.42 54639.85 88888.00 2016-01-01 07:14:49.125 001 12555.23 123.42 54639.85 88888.00 2016-01-01 07:14:49.250 001 12555.23 123.38 54639.88 88888.00 2016-01-01 07:14:49.375 001 12555.27 123.35 54639.85 88888.00 2016-01-01 07:14:49.500 001 12555.27 123.35 54639.85 88888.00 2016-01-01 07:14:49.625 001 12555.27 123.30 54639.85 88888.00 2016-01-01 07:14:49.750 001 12555.20 123.30 54639.85 88888.00 2016-01-01 07:14:49.875 001 12555.17 123.28 54639.88 88888.00 2016-01-01 07:14:50.000 001 12555.17 123.25 54639.85 88888.00 2016-01-01 07:14:50.125 001 12555.17 123.22 54639.80 88888.00 2016-01-01 07:14:50.250 001 12555.23 123.22 54639.82 88888.00 2016-01-01 07:14:50.375 001 12555.23 123.22 54639.82 88888.00 2016-01-01 07:14:50.500 001 12555.20 123.20 54639.82 88888.00 2016-01-01 07:14:50.625 001 12555.17 123.15 54639.85 88888.00 2016-01-01 07:14:50.750 001 12555.12 123.10 54639.82 88888.00 2016-01-01 07:14:50.875 001 12555.20 123.03 54639.85 88888.00 2016-01-01 07:14:51.000 001 12555.15 123.03 54639.85 88888.00 2016-01-01 07:14:51.125 001 12555.08 123.05 54639.85 88888.00 2016-01-01 07:14:51.250 001 12555.10 123.05 54639.85 88888.00 2016-01-01 07:14:51.375 001 12555.20 122.97 54639.85 88888.00 2016-01-01 07:14:51.500 001 12555.20 122.83 54639.82 88888.00 2016-01-01 07:14:51.625 001 12555.17 122.80 54639.85 88888.00 2016-01-01 07:14:51.750 001 12555.17 122.90 54639.88 88888.00 2016-01-01 07:14:51.875 001 12555.15 123.05 54639.88 88888.00 2016-01-01 07:14:52.000 001 12555.05 123.05 54639.88 88888.00 2016-01-01 07:14:52.125 001 12554.92 123.00 54639.90 88888.00 2016-01-01 07:14:52.250 001 12554.92 122.92 54639.90 88888.00 2016-01-01 07:14:52.375 001 12555.00 122.95 54639.90 88888.00 2016-01-01 07:14:52.500 001 12555.05 122.95 54639.88 88888.00 2016-01-01 07:14:52.625 001 12555.00 122.92 54639.80 88888.00 2016-01-01 07:14:52.750 001 12555.00 122.92 54639.82 88888.00 2016-01-01 07:14:52.875 001 12555.00 122.95 54639.88 88888.00 2016-01-01 07:14:53.000 001 12555.00 122.97 54639.85 88888.00 2016-01-01 07:14:53.125 001 12554.98 122.95 54639.85 88888.00 2016-01-01 07:14:53.250 001 12554.90 122.90 54639.85 88888.00 2016-01-01 07:14:53.375 001 12554.90 122.90 54639.88 88888.00 2016-01-01 07:14:53.500 001 12554.95 122.92 54639.85 88888.00 2016-01-01 07:14:53.625 001 12555.02 122.92 54639.85 88888.00 2016-01-01 07:14:53.750 001 12554.98 122.92 54639.85 88888.00 2016-01-01 07:14:53.875 001 12554.88 122.92 54639.85 88888.00 2016-01-01 07:14:54.000 001 12554.90 122.90 54639.85 88888.00 2016-01-01 07:14:54.125 001 12554.92 122.90 54639.85 88888.00 2016-01-01 07:14:54.250 001 12554.95 122.88 54639.85 88888.00 2016-01-01 07:14:54.375 001 12554.98 122.85 54639.82 88888.00 2016-01-01 07:14:54.500 001 12555.00 122.85 54639.82 88888.00 2016-01-01 07:14:54.625 001 12555.00 122.85 54639.82 88888.00 2016-01-01 07:14:54.750 001 12554.90 122.88 54639.82 88888.00 2016-01-01 07:14:54.875 001 12554.95 122.83 54639.85 88888.00 2016-01-01 07:14:55.000 001 12554.98 122.80 54639.85 88888.00 2016-01-01 07:14:55.125 001 12554.95 122.83 54639.82 88888.00 2016-01-01 07:14:55.250 001 12554.85 122.83 54639.88 88888.00 2016-01-01 07:14:55.375 001 12554.83 122.78 54639.88 88888.00 2016-01-01 07:14:55.500 001 12554.80 122.80 54639.85 88888.00 2016-01-01 07:14:55.625 001 12554.83 122.80 54639.82 88888.00 2016-01-01 07:14:55.750 001 12554.80 122.80 54639.80 88888.00 2016-01-01 07:14:55.875 001 12554.77 122.80 54639.82 88888.00 2016-01-01 07:14:56.000 001 12554.80 122.80 54639.82 88888.00 2016-01-01 07:14:56.125 001 12554.83 122.83 54639.82 88888.00 2016-01-01 07:14:56.250 001 12554.83 122.80 54639.85 88888.00 2016-01-01 07:14:56.375 001 12554.83 122.78 54639.80 88888.00 2016-01-01 07:14:56.500 001 12554.83 122.83 54639.80 88888.00 2016-01-01 07:14:56.625 001 12554.85 122.83 54639.85 88888.00 2016-01-01 07:14:56.750 001 12554.83 122.80 54639.88 88888.00 2016-01-01 07:14:56.875 001 12554.77 122.78 54639.85 88888.00 2016-01-01 07:14:57.000 001 12554.77 122.75 54639.82 88888.00 2016-01-01 07:14:57.125 001 12554.80 122.72 54639.82 88888.00 2016-01-01 07:14:57.250 001 12554.77 122.75 54639.82 88888.00 2016-01-01 07:14:57.375 001 12554.75 122.78 54639.88 88888.00 2016-01-01 07:14:57.500 001 12554.73 122.75 54639.85 88888.00 2016-01-01 07:14:57.625 001 12554.73 122.75 54639.85 88888.00 2016-01-01 07:14:57.750 001 12554.70 122.72 54639.82 88888.00 2016-01-01 07:14:57.875 001 12554.62 122.70 54639.82 88888.00 2016-01-01 07:14:58.000 001 12554.58 122.70 54639.85 88888.00 2016-01-01 07:14:58.125 001 12554.58 122.72 54639.88 88888.00 2016-01-01 07:14:58.250 001 12554.58 122.70 54639.88 88888.00 2016-01-01 07:14:58.375 001 12554.65 122.72 54639.88 88888.00 2016-01-01 07:14:58.500 001 12554.67 122.72 54639.90 88888.00 2016-01-01 07:14:58.625 001 12554.62 122.67 54639.88 88888.00 2016-01-01 07:14:58.750 001 12554.58 122.67 54639.90 88888.00 2016-01-01 07:14:58.875 001 12554.58 122.67 54639.88 88888.00 2016-01-01 07:14:59.000 001 12554.58 122.70 54639.88 88888.00 2016-01-01 07:14:59.125 001 12554.55 122.67 54639.85 88888.00 2016-01-01 07:14:59.250 001 12554.45 122.62 54639.82 88888.00 2016-01-01 07:14:59.375 001 12554.50 122.60 54639.85 88888.00 2016-01-01 07:14:59.500 001 12554.50 122.62 54639.88 88888.00 2016-01-01 07:14:59.625 001 12554.48 122.62 54639.88 88888.00 2016-01-01 07:14:59.750 001 12554.48 122.62 54639.88 88888.00 2016-01-01 07:14:59.875 001 12554.52 122.58 54639.85 88888.00 2016-01-01 07:15:00.000 001 12554.58 122.58 54639.85 88888.00 2016-01-01 07:15:00.125 001 12554.50 122.58 54639.85 88888.00 2016-01-01 07:15:00.250 001 12554.40 122.58 54639.82 88888.00 2016-01-01 07:15:00.375 001 12554.40 122.58 54639.85 88888.00 2016-01-01 07:15:00.500 001 12554.42 122.55 54639.82 88888.00 2016-01-01 07:15:00.625 001 12554.38 122.58 54639.85 88888.00 2016-01-01 07:15:00.750 001 12554.40 122.60 54639.85 88888.00 2016-01-01 07:15:00.875 001 12554.40 122.58 54639.88 88888.00 2016-01-01 07:15:01.000 001 12554.38 122.55 54639.88 88888.00 2016-01-01 07:15:01.125 001 12554.35 122.60 54639.88 88888.00 2016-01-01 07:15:01.250 001 12554.35 122.60 54639.85 88888.00 2016-01-01 07:15:01.375 001 12554.42 122.58 54639.88 88888.00 2016-01-01 07:15:01.500 001 12554.42 122.60 54639.88 88888.00 2016-01-01 07:15:01.625 001 12554.35 122.60 54639.82 88888.00 2016-01-01 07:15:01.750 001 12554.33 122.58 54639.82 88888.00 2016-01-01 07:15:01.875 001 12554.35 122.58 54639.82 88888.00 2016-01-01 07:15:02.000 001 12554.30 122.58 54639.82 88888.00 2016-01-01 07:15:02.125 001 12554.33 122.60 54639.82 88888.00 2016-01-01 07:15:02.250 001 12554.33 122.58 54639.85 88888.00 2016-01-01 07:15:02.375 001 12554.33 122.60 54639.88 88888.00 2016-01-01 07:15:02.500 001 12554.30 122.58 54639.85 88888.00 2016-01-01 07:15:02.625 001 12554.27 122.58 54639.85 88888.00 2016-01-01 07:15:02.750 001 12554.33 122.58 54639.85 88888.00 2016-01-01 07:15:02.875 001 12554.35 122.60 54639.82 88888.00 2016-01-01 07:15:03.000 001 12554.33 122.58 54639.82 88888.00 2016-01-01 07:15:03.125 001 12554.38 122.58 54639.88 88888.00 2016-01-01 07:15:03.250 001 12554.40 122.58 54639.88 88888.00 2016-01-01 07:15:03.375 001 12554.40 122.58 54639.80 88888.00 2016-01-01 07:15:03.500 001 12554.35 122.53 54639.80 88888.00 2016-01-01 07:15:03.625 001 12554.33 122.47 54639.80 88888.00 2016-01-01 07:15:03.750 001 12554.30 122.50 54639.78 88888.00 2016-01-01 07:15:03.875 001 12554.35 122.53 54639.80 88888.00 2016-01-01 07:15:04.000 001 12554.38 122.47 54639.78 88888.00 2016-01-01 07:15:04.125 001 12554.35 122.45 54639.80 88888.00 2016-01-01 07:15:04.250 001 12554.27 122.40 54639.82 88888.00 2016-01-01 07:15:04.375 001 12554.25 122.38 54639.80 88888.00 2016-01-01 07:15:04.500 001 12554.33 122.38 54639.78 88888.00 2016-01-01 07:15:04.625 001 12554.35 122.38 54639.78 88888.00 2016-01-01 07:15:04.750 001 12554.38 122.40 54639.80 88888.00 2016-01-01 07:15:04.875 001 12554.35 122.38 54639.82 88888.00 2016-01-01 07:15:05.000 001 12554.27 122.38 54639.78 88888.00 2016-01-01 07:15:05.125 001 12554.20 122.38 54639.80 88888.00 2016-01-01 07:15:05.250 001 12554.23 122.35 54639.80 88888.00 2016-01-01 07:15:05.375 001 12554.27 122.33 54639.78 88888.00 2016-01-01 07:15:05.500 001 12554.27 122.33 54639.75 88888.00 2016-01-01 07:15:05.625 001 12554.30 122.33 54639.80 88888.00 2016-01-01 07:15:05.750 001 12554.27 122.30 54639.80 88888.00 2016-01-01 07:15:05.875 001 12554.12 122.28 54639.80 88888.00 2016-01-01 07:15:06.000 001 12554.08 122.28 54639.80 88888.00 2016-01-01 07:15:06.125 001 12554.15 122.28 54639.82 88888.00 2016-01-01 07:15:06.250 001 12554.10 122.28 54639.82 88888.00 2016-01-01 07:15:06.375 001 12554.15 122.25 54639.82 88888.00 2016-01-01 07:15:06.500 001 12554.17 122.28 54639.82 88888.00 2016-01-01 07:15:06.625 001 12554.17 122.25 54639.78 88888.00 2016-01-01 07:15:06.750 001 12554.12 122.25 54639.80 88888.00 2016-01-01 07:15:06.875 001 12554.02 122.22 54639.82 88888.00 2016-01-01 07:15:07.000 001 12554.02 122.25 54639.85 88888.00 2016-01-01 07:15:07.125 001 12554.02 122.22 54639.85 88888.00 2016-01-01 07:15:07.250 001 12554.00 122.20 54639.85 88888.00 2016-01-01 07:15:07.375 001 12554.00 122.15 54639.82 88888.00 2016-01-01 07:15:07.500 001 12553.90 122.12 54639.85 88888.00 2016-01-01 07:15:07.625 001 12553.90 122.15 54639.88 88888.00 2016-01-01 07:15:07.750 001 12553.92 122.15 54639.85 88888.00 2016-01-01 07:15:07.875 001 12553.95 122.12 54639.85 88888.00 2016-01-01 07:15:08.000 001 12553.90 122.05 54639.82 88888.00 2016-01-01 07:15:08.125 001 12553.80 122.05 54639.85 88888.00 2016-01-01 07:15:08.250 001 12553.70 122.05 54639.82 88888.00 2016-01-01 07:15:08.375 001 12553.80 122.08 54639.85 88888.00 2016-01-01 07:15:08.500 001 12553.85 122.05 54639.85 88888.00 2016-01-01 07:15:08.625 001 12553.80 122.05 54639.82 88888.00 2016-01-01 07:15:08.750 001 12553.73 122.03 54639.85 88888.00 2016-01-01 07:15:08.875 001 12553.67 122.00 54639.82 88888.00 2016-01-01 07:15:09.000 001 12553.65 121.97 54639.82 88888.00 2016-01-01 07:15:09.125 001 12553.70 121.92 54639.85 88888.00 2016-01-01 07:15:09.250 001 12553.75 121.90 54639.85 88888.00 2016-01-01 07:15:09.375 001 12553.75 121.90 54639.88 88888.00 2016-01-01 07:15:09.500 001 12553.70 121.88 54639.88 88888.00 2016-01-01 07:15:09.625 001 12553.77 121.85 54639.85 88888.00 2016-01-01 07:15:09.750 001 12553.80 121.80 54639.85 88888.00 2016-01-01 07:15:09.875 001 12553.73 121.75 54639.82 88888.00 2016-01-01 07:15:10.000 001 12553.70 121.75 54639.82 88888.00 2016-01-01 07:15:10.125 001 12553.65 121.75 54639.85 88888.00 2016-01-01 07:15:10.250 001 12553.58 121.72 54639.88 88888.00 2016-01-01 07:15:10.375 001 12553.60 121.72 54639.85 88888.00 2016-01-01 07:15:10.500 001 12553.62 121.70 54639.85 88888.00 2016-01-01 07:15:10.625 001 12553.55 121.65 54639.85 88888.00 2016-01-01 07:15:10.750 001 12553.50 121.65 54639.88 88888.00 2016-01-01 07:15:10.875 001 12553.58 121.62 54639.90 88888.00 2016-01-01 07:15:11.000 001 12553.58 121.60 54639.88 88888.00 2016-01-01 07:15:11.125 001 12553.55 121.60 54639.90 88888.00 2016-01-01 07:15:11.250 001 12553.48 121.58 54639.88 88888.00 2016-01-01 07:15:11.375 001 12553.50 121.55 54639.88 88888.00 2016-01-01 07:15:11.500 001 12553.50 121.50 54639.88 88888.00 2016-01-01 07:15:11.625 001 12553.52 121.45 54639.88 88888.00 2016-01-01 07:15:11.750 001 12553.58 121.45 54639.88 88888.00 2016-01-01 07:15:11.875 001 12553.58 121.45 54639.90 88888.00 2016-01-01 07:15:12.000 001 12553.55 121.45 54639.90 88888.00 2016-01-01 07:15:12.125 001 12553.55 121.38 54639.90 88888.00 2016-01-01 07:15:12.250 001 12553.48 121.33 54639.90 88888.00 2016-01-01 07:15:12.375 001 12553.52 121.33 54639.90 88888.00 2016-01-01 07:15:12.500 001 12553.50 121.33 54639.90 88888.00 2016-01-01 07:15:12.625 001 12553.50 121.28 54639.93 88888.00 2016-01-01 07:15:12.750 001 12553.45 121.20 54639.93 88888.00 2016-01-01 07:15:12.875 001 12553.35 121.20 54639.90 88888.00 2016-01-01 07:15:13.000 001 12553.35 121.22 54639.88 88888.00 2016-01-01 07:15:13.125 001 12553.42 121.22 54639.90 88888.00 2016-01-01 07:15:13.250 001 12553.40 121.20 54639.93 88888.00 2016-01-01 07:15:13.375 001 12553.40 121.17 54639.93 88888.00 2016-01-01 07:15:13.500 001 12553.40 121.17 54639.90 88888.00 2016-01-01 07:15:13.625 001 12553.38 121.17 54639.90 88888.00 2016-01-01 07:15:13.750 001 12553.35 121.15 54639.93 88888.00 2016-01-01 07:15:13.875 001 12553.33 121.15 54639.93 88888.00 2016-01-01 07:15:14.000 001 12553.35 121.15 54639.93 88888.00 2016-01-01 07:15:14.125 001 12553.33 121.12 54639.95 88888.00 2016-01-01 07:15:14.250 001 12553.33 121.10 54639.97 88888.00 2016-01-01 07:15:14.375 001 12553.30 121.08 54639.97 88888.00 2016-01-01 07:15:14.500 001 12553.23 121.08 54639.95 88888.00 2016-01-01 07:15:14.625 001 12553.17 121.12 54639.95 88888.00 2016-01-01 07:15:14.750 001 12553.20 121.12 54639.97 88888.00 2016-01-01 07:15:14.875 001 12553.20 121.05 54639.95 88888.00 2016-01-01 07:15:15.000 001 12553.15 121.08 54639.93 88888.00 2016-01-01 07:15:15.125 001 12553.23 121.10 54639.93 88888.00 2016-01-01 07:15:15.250 001 12553.23 121.08 54639.97 88888.00 2016-01-01 07:15:15.375 001 12553.23 121.10 54639.97 88888.00 2016-01-01 07:15:15.500 001 12553.23 121.05 54639.97 88888.00 2016-01-01 07:15:15.625 001 12553.25 121.08 54639.97 88888.00 2016-01-01 07:15:15.750 001 12553.25 121.10 54639.97 88888.00 2016-01-01 07:15:15.875 001 12553.25 121.05 54639.95 88888.00 2016-01-01 07:15:16.000 001 12553.23 121.03 54639.95 88888.00 2016-01-01 07:15:16.125 001 12553.23 121.03 54639.95 88888.00 2016-01-01 07:15:16.250 001 12553.17 120.97 54639.95 88888.00 2016-01-01 07:15:16.375 001 12553.15 121.00 54639.95 88888.00 2016-01-01 07:15:16.500 001 12553.17 121.03 54639.95 88888.00 2016-01-01 07:15:16.625 001 12553.25 120.97 54639.93 88888.00 2016-01-01 07:15:16.750 001 12553.20 120.97 54639.93 88888.00 2016-01-01 07:15:16.875 001 12553.17 121.05 54639.95 88888.00 2016-01-01 07:15:17.000 001 12553.20 121.05 54639.93 88888.00 2016-01-01 07:15:17.125 001 12553.17 121.05 54639.95 88888.00 2016-01-01 07:15:17.250 001 12553.12 121.05 54639.95 88888.00 2016-01-01 07:15:17.375 001 12553.15 121.03 54639.95 88888.00 2016-01-01 07:15:17.500 001 12553.15 121.05 54639.95 88888.00 2016-01-01 07:15:17.625 001 12553.12 121.05 54639.97 88888.00 2016-01-01 07:15:17.750 001 12553.02 121.08 54639.95 88888.00 2016-01-01 07:15:17.875 001 12553.02 121.08 54639.93 88888.00 2016-01-01 07:15:18.000 001 12553.08 121.08 54639.93 88888.00 2016-01-01 07:15:18.125 001 12553.12 121.03 54639.93 88888.00 2016-01-01 07:15:18.250 001 12553.05 121.00 54639.95 88888.00 2016-01-01 07:15:18.375 001 12553.02 121.05 54639.95 88888.00 2016-01-01 07:15:18.500 001 12553.08 121.08 54639.95 88888.00 2016-01-01 07:15:18.625 001 12553.10 121.08 54639.97 88888.00 2016-01-01 07:15:18.750 001 12553.12 121.03 54639.95 88888.00 2016-01-01 07:15:18.875 001 12553.12 121.03 54639.95 88888.00 2016-01-01 07:15:19.000 001 12553.12 121.03 54639.95 88888.00 2016-01-01 07:15:19.125 001 12553.10 121.03 54639.97 88888.00 2016-01-01 07:15:19.250 001 12553.08 121.03 54639.97 88888.00 2016-01-01 07:15:19.375 001 12553.15 121.00 54639.95 88888.00 2016-01-01 07:15:19.500 001 12553.12 120.97 54639.95 88888.00 2016-01-01 07:15:19.625 001 12553.12 121.03 54639.95 88888.00 2016-01-01 07:15:19.750 001 12553.05 121.05 54639.97 88888.00 2016-01-01 07:15:19.875 001 12553.02 121.00 54639.97 88888.00 2016-01-01 07:15:20.000 001 12553.00 121.00 54639.97 88888.00 2016-01-01 07:15:20.125 001 12553.08 120.97 54639.97 88888.00 2016-01-01 07:15:20.250 001 12553.02 120.97 54639.97 88888.00 2016-01-01 07:15:20.375 001 12553.02 121.00 54639.97 88888.00 2016-01-01 07:15:20.500 001 12553.02 121.00 54639.95 88888.00 2016-01-01 07:15:20.625 001 12553.00 121.00 54639.90 88888.00 2016-01-01 07:15:20.750 001 12552.98 121.03 54639.93 88888.00 2016-01-01 07:15:20.875 001 12553.02 121.03 54639.95 88888.00 2016-01-01 07:15:21.000 001 12553.02 121.00 54639.95 88888.00 2016-01-01 07:15:21.125 001 12552.95 120.95 54639.97 88888.00 2016-01-01 07:15:21.250 001 12552.88 120.95 54639.95 88888.00 2016-01-01 07:15:21.375 001 12552.98 120.97 54639.93 88888.00 2016-01-01 07:15:21.500 001 12553.00 121.00 54639.95 88888.00 2016-01-01 07:15:21.625 001 12552.98 121.00 54639.97 88888.00 2016-01-01 07:15:21.750 001 12552.90 121.00 54639.95 88888.00 2016-01-01 07:15:21.875 001 12552.90 121.00 54639.97 88888.00 2016-01-01 07:15:22.000 001 12552.90 121.00 54639.97 88888.00 2016-01-01 07:15:22.125 001 12552.85 120.95 54639.97 88888.00 2016-01-01 07:15:22.250 001 12552.85 120.95 54639.97 88888.00 2016-01-01 07:15:22.375 001 12552.83 120.95 54639.93 88888.00 2016-01-01 07:15:22.500 001 12552.83 120.97 54639.95 88888.00 2016-01-01 07:15:22.625 001 12552.83 120.97 54639.95 88888.00 2016-01-01 07:15:22.750 001 12552.85 120.95 54639.95 88888.00 2016-01-01 07:15:22.875 001 12552.85 120.95 54639.95 88888.00 2016-01-01 07:15:23.000 001 12552.83 120.92 54639.95 88888.00 2016-01-01 07:15:23.125 001 12552.85 120.92 54639.97 88888.00 2016-01-01 07:15:23.250 001 12552.83 120.92 54639.95 88888.00 2016-01-01 07:15:23.375 001 12552.83 120.95 54639.97 88888.00 2016-01-01 07:15:23.500 001 12552.77 120.95 54639.97 88888.00 2016-01-01 07:15:23.625 001 12552.75 120.95 54639.95 88888.00 2016-01-01 07:15:23.750 001 12552.77 120.95 54639.97 88888.00 2016-01-01 07:15:23.875 001 12552.75 120.92 54639.97 88888.00 2016-01-01 07:15:24.000 001 12552.70 120.92 54639.97 88888.00 2016-01-01 07:15:24.125 001 12552.70 120.95 54640.00 88888.00 2016-01-01 07:15:24.250 001 12552.65 120.95 54640.00 88888.00 2016-01-01 07:15:24.375 001 12552.70 120.95 54640.00 88888.00 2016-01-01 07:15:24.500 001 12552.70 120.88 54639.97 88888.00 2016-01-01 07:15:24.625 001 12552.75 120.92 54639.97 88888.00 2016-01-01 07:15:24.750 001 12552.73 120.92 54639.97 88888.00 2016-01-01 07:15:24.875 001 12552.67 120.92 54640.00 88888.00 2016-01-01 07:15:25.000 001 12552.62 120.92 54640.00 88888.00 2016-01-01 07:15:25.125 001 12552.58 120.92 54639.97 88888.00 2016-01-01 07:15:25.250 001 12552.60 120.88 54640.00 88888.00 2016-01-01 07:15:25.375 001 12552.62 120.88 54639.97 88888.00 2016-01-01 07:15:25.500 001 12552.65 120.85 54640.00 88888.00 2016-01-01 07:15:25.625 001 12552.67 120.85 54639.97 88888.00 2016-01-01 07:15:25.750 001 12552.67 120.88 54640.00 88888.00 2016-01-01 07:15:25.875 001 12552.62 120.83 54640.00 88888.00 2016-01-01 07:15:26.000 001 12552.55 120.83 54640.00 88888.00 2016-01-01 07:15:26.125 001 12552.58 120.83 54640.00 88888.00 2016-01-01 07:15:26.250 001 12552.62 120.78 54640.03 88888.00 2016-01-01 07:15:26.375 001 12552.65 120.78 54640.03 88888.00 2016-01-01 07:15:26.500 001 12552.55 120.80 54640.05 88888.00 2016-01-01 07:15:26.625 001 12552.52 120.78 54640.05 88888.00 2016-01-01 07:15:26.750 001 12552.58 120.72 54640.05 88888.00 2016-01-01 07:15:26.875 001 12552.60 120.70 54640.07 88888.00 2016-01-01 07:15:27.000 001 12552.60 120.70 54640.05 88888.00 2016-01-01 07:15:27.125 001 12552.60 120.70 54640.05 88888.00 2016-01-01 07:15:27.250 001 12552.60 120.70 54640.05 88888.00 2016-01-01 07:15:27.375 001 12552.58 120.65 54640.05 88888.00 2016-01-01 07:15:27.500 001 12552.45 120.67 54640.05 88888.00 2016-01-01 07:15:27.625 001 12552.42 120.65 54640.07 88888.00 2016-01-01 07:15:27.750 001 12552.45 120.67 54640.07 88888.00 2016-01-01 07:15:27.875 001 12552.40 120.65 54640.05 88888.00 2016-01-01 07:15:28.000 001 12552.45 120.60 54640.05 88888.00 2016-01-01 07:15:28.125 001 12552.50 120.58 54640.05 88888.00 2016-01-01 07:15:28.250 001 12552.48 120.55 54640.07 88888.00 2016-01-01 07:15:28.375 001 12552.50 120.55 54640.05 88888.00 2016-01-01 07:15:28.500 001 12552.55 120.55 54640.05 88888.00 2016-01-01 07:15:28.625 001 12552.50 120.53 54640.05 88888.00 2016-01-01 07:15:28.750 001 12552.48 120.50 54640.07 88888.00 2016-01-01 07:15:28.875 001 12552.42 120.50 54640.05 88888.00 2016-01-01 07:15:29.000 001 12552.38 120.50 54640.05 88888.00 2016-01-01 07:15:29.125 001 12552.35 120.42 54640.07 88888.00 2016-01-01 07:15:29.250 001 12552.40 120.42 54640.05 88888.00 2016-01-01 07:15:29.375 001 12552.50 120.40 54640.05 88888.00 2016-01-01 07:15:29.500 001 12552.42 120.40 54640.07 88888.00 2016-01-01 07:15:29.625 001 12552.42 120.38 54640.05 88888.00 2016-01-01 07:15:29.750 001 12552.42 120.38 54640.07 88888.00 2016-01-01 07:15:29.875 001 12552.35 120.35 54640.07 88888.00 2016-01-01 07:15:30.000 001 12552.35 120.33 54640.05 88888.00 2016-01-01 07:15:30.125 001 12552.38 120.35 54640.07 88888.00 2016-01-01 07:15:30.250 001 12552.40 120.33 54640.07 88888.00 2016-01-01 07:15:30.375 001 12552.45 120.30 54640.07 88888.00 2016-01-01 07:15:30.500 001 12552.38 120.25 54640.10 88888.00 2016-01-01 07:15:30.625 001 12552.40 120.25 54640.10 88888.00 2016-01-01 07:15:30.750 001 12552.38 120.30 54640.10 88888.00 2016-01-01 07:15:30.875 001 12552.35 120.30 54640.07 88888.00 2016-01-01 07:15:31.000 001 12552.38 120.25 54640.07 88888.00 2016-01-01 07:15:31.125 001 12552.42 120.25 54640.07 88888.00 2016-01-01 07:15:31.250 001 12552.42 120.25 54640.10 88888.00 2016-01-01 07:15:31.375 001 12552.42 120.22 54640.10 88888.00 2016-01-01 07:15:31.500 001 12552.38 120.17 54640.12 88888.00 2016-01-01 07:15:31.625 001 12552.33 120.20 54640.10 88888.00 2016-01-01 07:15:31.750 001 12552.25 120.22 54640.10 88888.00 2016-01-01 07:15:31.875 001 12552.25 120.25 54640.10 88888.00 2016-01-01 07:15:32.000 001 12552.30 120.20 54640.10 88888.00 2016-01-01 07:15:32.125 001 12552.25 120.17 54640.10 88888.00 2016-01-01 07:15:32.250 001 12552.17 120.17 54640.10 88888.00 2016-01-01 07:15:32.375 001 12552.27 120.20 54640.07 88888.00 2016-01-01 07:15:32.500 001 12552.27 120.20 54640.10 88888.00 2016-01-01 07:15:32.625 001 12552.23 120.20 54640.10 88888.00 2016-01-01 07:15:32.750 001 12552.25 120.20 54640.10 88888.00 2016-01-01 07:15:32.875 001 12552.27 120.20 54640.12 88888.00 2016-01-01 07:15:33.000 001 12552.27 120.17 54640.12 88888.00 2016-01-01 07:15:33.125 001 12552.30 120.12 54640.12 88888.00 2016-01-01 07:15:33.250 001 12552.30 120.12 54640.12 88888.00 2016-01-01 07:15:33.375 001 12552.35 120.10 54640.12 88888.00 2016-01-01 07:15:33.500 001 12552.25 120.15 54640.12 88888.00 2016-01-01 07:15:33.625 001 12552.17 120.15 54640.10 88888.00 2016-01-01 07:15:33.750 001 12552.17 120.15 54640.10 88888.00 2016-01-01 07:15:33.875 001 12552.25 120.15 54640.10 88888.00 2016-01-01 07:15:34.000 001 12552.20 120.12 54640.10 88888.00 2016-01-01 07:15:34.125 001 12552.17 120.15 54640.12 88888.00 2016-01-01 07:15:34.250 001 12552.12 120.15 54640.18 88888.00 2016-01-01 07:15:34.375 001 12552.08 120.12 54640.20 88888.00 2016-01-01 07:15:34.500 001 12552.05 120.12 54640.18 88888.00 2016-01-01 07:15:34.625 001 12552.10 120.10 54640.18 88888.00 2016-01-01 07:15:34.750 001 12552.10 120.10 54640.15 88888.00 2016-01-01 07:15:34.875 001 12552.08 120.08 54640.15 88888.00 2016-01-01 07:15:35.000 001 12552.02 120.12 54640.15 88888.00 2016-01-01 07:15:35.125 001 12552.00 120.12 54640.15 88888.00 2016-01-01 07:15:35.250 001 12551.98 120.12 54640.18 88888.00 2016-01-01 07:15:35.375 001 12551.95 120.12 54640.18 88888.00 2016-01-01 07:15:35.500 001 12551.95 120.10 54640.18 88888.00 2016-01-01 07:15:35.625 001 12551.98 120.05 54640.15 88888.00 2016-01-01 07:15:35.750 001 12552.02 120.08 54640.15 88888.00 2016-01-01 07:15:35.875 001 12552.05 120.08 54640.18 88888.00 2016-01-01 07:15:36.000 001 12552.08 120.05 54640.18 88888.00 2016-01-01 07:15:36.125 001 12552.02 120.03 54640.18 88888.00 2016-01-01 07:15:36.250 001 12551.95 120.00 54640.18 88888.00 2016-01-01 07:15:36.375 001 12551.95 120.03 54640.20 88888.00 2016-01-01 07:15:36.500 001 12551.95 120.03 54640.20 88888.00 2016-01-01 07:15:36.625 001 12551.90 120.00 54640.20 88888.00 2016-01-01 07:15:36.750 001 12551.92 120.00 54640.18 88888.00 2016-01-01 07:15:36.875 001 12551.95 119.97 54640.20 88888.00 2016-01-01 07:15:37.000 001 12551.98 119.95 54640.20 88888.00 2016-01-01 07:15:37.125 001 12551.98 119.97 54640.20 88888.00 2016-01-01 07:15:37.250 001 12551.90 119.92 54640.20 88888.00 2016-01-01 07:15:37.375 001 12551.90 119.92 54640.20 88888.00 2016-01-01 07:15:37.500 001 12551.88 119.92 54640.20 88888.00 2016-01-01 07:15:37.625 001 12551.90 119.92 54640.20 88888.00 2016-01-01 07:15:37.750 001 12551.92 119.90 54640.20 88888.00 2016-01-01 07:15:37.875 001 12551.98 119.92 54640.20 88888.00 2016-01-01 07:15:38.000 001 12551.90 119.90 54640.18 88888.00 2016-01-01 07:15:38.125 001 12551.85 119.88 54640.18 88888.00 2016-01-01 07:15:38.250 001 12551.83 119.88 54640.18 88888.00 2016-01-01 07:15:38.375 001 12551.88 119.88 54640.18 88888.00 2016-01-01 07:15:38.500 001 12551.92 119.83 54640.18 88888.00 2016-01-01 07:15:38.625 001 12551.90 119.88 54640.20 88888.00 2016-01-01 07:15:38.750 001 12551.85 119.83 54640.22 88888.00 2016-01-01 07:15:38.875 001 12551.92 119.83 54640.20 88888.00 2016-01-01 07:15:39.000 001 12551.90 119.78 54640.20 88888.00 2016-01-01 07:15:39.125 001 12551.83 119.78 54640.22 88888.00 2016-01-01 07:15:39.250 001 12551.85 119.75 54640.22 88888.00 2016-01-01 07:15:39.375 001 12551.85 119.72 54640.25 88888.00 2016-01-01 07:15:39.500 001 12551.80 119.72 54640.25 88888.00 2016-01-01 07:15:39.625 001 12551.77 119.75 54640.28 88888.00 2016-01-01 07:15:39.750 001 12551.75 119.75 54640.28 88888.00 2016-01-01 07:15:39.875 001 12551.75 119.75 54640.25 88888.00 2016-01-01 07:15:40.000 001 12551.77 119.75 54640.25 88888.00 2016-01-01 07:15:40.125 001 12551.80 119.75 54640.28 88888.00 2016-01-01 07:15:40.250 001 12551.75 119.67 54640.25 88888.00 2016-01-01 07:15:40.375 001 12551.75 119.70 54640.22 88888.00 2016-01-01 07:15:40.500 001 12551.70 119.70 54640.25 88888.00 2016-01-01 07:15:40.625 001 12551.67 119.67 54640.28 88888.00 2016-01-01 07:15:40.750 001 12551.67 119.70 54640.25 88888.00 2016-01-01 07:15:40.875 001 12551.67 119.70 54640.28 88888.00 2016-01-01 07:15:41.000 001 12551.62 119.70 54640.25 88888.00 2016-01-01 07:15:41.125 001 12551.65 119.67 54640.28 88888.00 2016-01-01 07:15:41.250 001 12551.62 119.65 54640.28 88888.00 2016-01-01 07:15:41.375 001 12551.62 119.65 54640.30 88888.00 2016-01-01 07:15:41.500 001 12551.60 119.65 54640.30 88888.00 2016-01-01 07:15:41.625 001 12551.60 119.62 54640.30 88888.00 2016-01-01 07:15:41.750 001 12551.58 119.60 54640.30 88888.00 2016-01-01 07:15:41.875 001 12551.58 119.67 54640.30 88888.00 2016-01-01 07:15:42.000 001 12551.58 119.65 54640.30 88888.00 2016-01-01 07:15:42.125 001 12551.52 119.58 54640.32 88888.00 2016-01-01 07:15:42.250 001 12551.48 119.62 54640.32 88888.00 2016-01-01 07:15:42.375 001 12551.52 119.65 54640.32 88888.00 2016-01-01 07:15:42.500 001 12551.55 119.62 54640.30 88888.00 2016-01-01 07:15:42.625 001 12551.60 119.58 54640.30 88888.00 2016-01-01 07:15:42.750 001 12551.60 119.55 54640.28 88888.00 2016-01-01 07:15:42.875 001 12551.58 119.55 54640.30 88888.00 2016-01-01 07:15:43.000 001 12551.58 119.55 54640.32 88888.00 2016-01-01 07:15:43.125 001 12551.52 119.53 54640.35 88888.00 2016-01-01 07:15:43.250 001 12551.50 119.47 54640.32 88888.00 2016-01-01 07:15:43.375 001 12551.48 119.47 54640.32 88888.00 2016-01-01 07:15:43.500 001 12551.50 119.50 54640.35 88888.00 2016-01-01 07:15:43.625 001 12551.48 119.47 54640.35 88888.00 2016-01-01 07:15:43.750 001 12551.50 119.50 54640.38 88888.00 2016-01-01 07:15:43.875 001 12551.48 119.50 54640.38 88888.00 2016-01-01 07:15:44.000 001 12551.42 119.47 54640.35 88888.00 2016-01-01 07:15:44.125 001 12551.40 119.42 54640.38 88888.00 2016-01-01 07:15:44.250 001 12551.45 119.38 54640.38 88888.00 2016-01-01 07:15:44.375 001 12551.48 119.38 54640.40 88888.00 2016-01-01 07:15:44.500 001 12551.45 119.38 54640.38 88888.00 2016-01-01 07:15:44.625 001 12551.42 119.40 54640.35 88888.00 2016-01-01 07:15:44.750 001 12551.42 119.38 54640.38 88888.00 2016-01-01 07:15:44.875 001 12551.42 119.38 54640.35 88888.00 2016-01-01 07:15:45.000 001 12551.40 119.35 54640.35 88888.00 2016-01-01 07:15:45.125 001 12551.38 119.30 54640.38 88888.00 2016-01-01 07:15:45.250 001 12551.38 119.33 54640.38 88888.00 2016-01-01 07:15:45.375 001 12551.38 119.33 54640.38 88888.00 2016-01-01 07:15:45.500 001 12551.40 119.33 54640.35 88888.00 2016-01-01 07:15:45.625 001 12551.38 119.30 54640.38 88888.00 2016-01-01 07:15:45.750 001 12551.27 119.28 54640.40 88888.00 2016-01-01 07:15:45.875 001 12551.25 119.25 54640.40 88888.00 2016-01-01 07:15:46.000 001 12551.33 119.28 54640.38 88888.00 2016-01-01 07:15:46.125 001 12551.45 119.25 54640.40 88888.00 2016-01-01 07:15:46.250 001 12551.40 119.20 54640.43 88888.00 2016-01-01 07:15:46.375 001 12551.40 119.20 54640.43 88888.00 2016-01-01 07:15:46.500 001 12551.35 119.22 54640.43 88888.00 2016-01-01 07:15:46.625 001 12551.40 119.20 54640.43 88888.00 2016-01-01 07:15:46.750 001 12551.40 119.17 54640.43 88888.00 2016-01-01 07:15:46.875 001 12551.33 119.20 54640.43 88888.00 2016-01-01 07:15:47.000 001 12551.30 119.20 54640.43 88888.00 2016-01-01 07:15:47.125 001 12551.38 119.20 54640.45 88888.00 2016-01-01 07:15:47.250 001 12551.38 119.20 54640.47 88888.00 2016-01-01 07:15:47.375 001 12551.27 119.20 54640.47 88888.00 2016-01-01 07:15:47.500 001 12551.27 119.20 54640.45 88888.00 2016-01-01 07:15:47.625 001 12551.30 119.20 54640.45 88888.00 2016-01-01 07:15:47.750 001 12551.27 119.17 54640.45 88888.00 2016-01-01 07:15:47.875 001 12551.27 119.17 54640.47 88888.00 2016-01-01 07:15:48.000 001 12551.27 119.15 54640.45 88888.00 2016-01-01 07:15:48.125 001 12551.30 119.15 54640.47 88888.00 2016-01-01 07:15:48.250 001 12551.27 119.20 54640.45 88888.00 2016-01-01 07:15:48.375 001 12551.25 119.22 54640.47 88888.00 2016-01-01 07:15:48.500 001 12551.23 119.20 54640.47 88888.00 2016-01-01 07:15:48.625 001 12551.25 119.20 54640.47 88888.00 2016-01-01 07:15:48.750 001 12551.23 119.17 54640.47 88888.00 2016-01-01 07:15:48.875 001 12551.25 119.22 54640.45 88888.00 2016-01-01 07:15:49.000 001 12551.27 119.22 54640.47 88888.00 2016-01-01 07:15:49.125 001 12551.25 119.22 54640.47 88888.00 2016-01-01 07:15:49.250 001 12551.23 119.25 54640.47 88888.00 2016-01-01 07:15:49.375 001 12551.25 119.22 54640.47 88888.00 2016-01-01 07:15:49.500 001 12551.25 119.22 54640.47 88888.00 2016-01-01 07:15:49.625 001 12551.25 119.28 54640.47 88888.00 2016-01-01 07:15:49.750 001 12551.25 119.30 54640.47 88888.00 2016-01-01 07:15:49.875 001 12551.27 119.28 54640.47 88888.00 2016-01-01 07:15:50.000 001 12551.30 119.28 54640.45 88888.00 2016-01-01 07:15:50.125 001 12551.30 119.30 54640.50 88888.00 2016-01-01 07:15:50.250 001 12551.25 119.33 54640.50 88888.00 2016-01-01 07:15:50.375 001 12551.20 119.33 54640.47 88888.00 2016-01-01 07:15:50.500 001 12551.17 119.33 54640.43 88888.00 2016-01-01 07:15:50.625 001 12551.20 119.33 54640.45 88888.00 2016-01-01 07:15:50.750 001 12551.20 119.30 54640.47 88888.00 2016-01-01 07:15:50.875 001 12551.20 119.33 54640.47 88888.00 2016-01-01 07:15:51.000 001 12551.20 119.38 54640.47 88888.00 2016-01-01 07:15:51.125 001 12551.20 119.40 54640.47 88888.00 2016-01-01 07:15:51.250 001 12551.17 119.40 54640.50 88888.00 2016-01-01 07:15:51.375 001 12551.17 119.38 54640.50 88888.00 2016-01-01 07:15:51.500 001 12551.17 119.40 54640.47 88888.00 2016-01-01 07:15:51.625 001 12551.15 119.38 54640.50 88888.00 2016-01-01 07:15:51.750 001 12551.08 119.38 54640.50 88888.00 2016-01-01 07:15:51.875 001 12551.08 119.38 54640.50 88888.00 2016-01-01 07:15:52.000 001 12551.05 119.42 54640.53 88888.00 2016-01-01 07:15:52.125 001 12551.05 119.45 54640.55 88888.00 2016-01-01 07:15:52.250 001 12551.10 119.45 54640.55 88888.00 2016-01-01 07:15:52.375 001 12551.15 119.42 54640.53 88888.00 2016-01-01 07:15:52.500 001 12551.15 119.45 54640.53 88888.00 2016-01-01 07:15:52.625 001 12551.20 119.50 54640.53 88888.00 2016-01-01 07:15:52.750 001 12551.20 119.50 54640.57 88888.00 2016-01-01 07:15:52.875 001 12551.20 119.53 54640.55 88888.00 2016-01-01 07:15:53.000 001 12551.20 119.47 54640.53 88888.00 2016-01-01 07:15:53.125 001 12551.17 119.45 54640.50 88888.00 2016-01-01 07:15:53.250 001 12551.12 119.42 54640.53 88888.00 2016-01-01 07:15:53.375 001 12551.12 119.47 54640.53 88888.00 2016-01-01 07:15:53.500 001 12551.12 119.47 54640.50 88888.00 2016-01-01 07:15:53.625 001 12551.12 119.45 54640.50 88888.00 2016-01-01 07:15:53.750 001 12551.10 119.45 54640.53 88888.00 2016-01-01 07:15:53.875 001 12551.05 119.47 54640.55 88888.00 2016-01-01 07:15:54.000 001 12550.98 119.53 54640.53 88888.00 2016-01-01 07:15:54.125 001 12550.98 119.53 54640.53 88888.00 2016-01-01 07:15:54.250 001 12551.00 119.53 54640.53 88888.00 2016-01-01 07:15:54.375 001 12551.00 119.50 54640.53 88888.00 2016-01-01 07:15:54.500 001 12550.92 119.47 54640.55 88888.00 2016-01-01 07:15:54.625 001 12550.85 119.47 54640.53 88888.00 2016-01-01 07:15:54.750 001 12550.88 119.53 54640.55 88888.00 2016-01-01 07:15:54.875 001 12550.95 119.50 54640.55 88888.00 2016-01-01 07:15:55.000 001 12551.00 119.47 54640.50 88888.00 2016-01-01 07:15:55.125 001 12550.95 119.50 54640.53 88888.00 2016-01-01 07:15:55.250 001 12550.88 119.47 54640.55 88888.00 2016-01-01 07:15:55.375 001 12550.83 119.47 54640.53 88888.00 2016-01-01 07:15:55.500 001 12550.90 119.42 54640.50 88888.00 2016-01-01 07:15:55.625 001 12551.00 119.42 54640.50 88888.00 2016-01-01 07:15:55.750 001 12550.90 119.42 54640.53 88888.00 2016-01-01 07:15:55.875 001 12550.90 119.40 54640.53 88888.00 2016-01-01 07:15:56.000 001 12550.88 119.38 54640.53 88888.00 2016-01-01 07:15:56.125 001 12550.80 119.40 54640.53 88888.00 2016-01-01 07:15:56.250 001 12550.83 119.40 54640.53 88888.00 2016-01-01 07:15:56.375 001 12550.88 119.38 54640.53 88888.00 2016-01-01 07:15:56.500 001 12550.90 119.35 54640.55 88888.00 2016-01-01 07:15:56.625 001 12550.95 119.35 54640.55 88888.00 2016-01-01 07:15:56.750 001 12550.90 119.38 54640.55 88888.00 2016-01-01 07:15:56.875 001 12550.85 119.38 54640.53 88888.00 2016-01-01 07:15:57.000 001 12550.80 119.35 54640.53 88888.00 2016-01-01 07:15:57.125 001 12550.85 119.35 54640.55 88888.00 2016-01-01 07:15:57.250 001 12550.88 119.33 54640.57 88888.00 2016-01-01 07:15:57.375 001 12550.83 119.38 54640.55 88888.00 2016-01-01 07:15:57.500 001 12550.77 119.35 54640.57 88888.00 2016-01-01 07:15:57.625 001 12550.75 119.33 54640.57 88888.00 2016-01-01 07:15:57.750 001 12550.83 119.28 54640.57 88888.00 2016-01-01 07:15:57.875 001 12550.80 119.30 54640.57 88888.00 2016-01-01 07:15:58.000 001 12550.73 119.30 54640.57 88888.00 2016-01-01 07:15:58.125 001 12550.70 119.25 54640.60 88888.00 2016-01-01 07:15:58.250 001 12550.62 119.20 54640.62 88888.00 2016-01-01 07:15:58.375 001 12550.62 119.20 54640.62 88888.00 2016-01-01 07:15:58.500 001 12550.65 119.20 54640.62 88888.00 2016-01-01 07:15:58.625 001 12550.62 119.20 54640.62 88888.00 2016-01-01 07:15:58.750 001 12550.65 119.17 54640.62 88888.00 2016-01-01 07:15:58.875 001 12550.62 119.15 54640.65 88888.00 2016-01-01 07:15:59.000 001 12550.60 119.15 54640.65 88888.00 2016-01-01 07:15:59.125 001 12550.60 119.15 54640.62 88888.00 2016-01-01 07:15:59.250 001 12550.55 119.12 54640.68 88888.00 2016-01-01 07:15:59.375 001 12550.55 119.15 54640.70 88888.00 2016-01-01 07:15:59.500 001 12550.52 119.10 54640.68 88888.00 2016-01-01 07:15:59.625 001 12550.52 119.08 54640.62 88888.00 2016-01-01 07:15:59.750 001 12550.58 119.05 54640.68 88888.00 2016-01-01 07:15:59.875 001 12550.55 119.03 54640.68 88888.00 2016-01-01 07:16:00.000 001 12550.48 119.00 54640.68 88888.00 2016-01-01 07:16:00.125 001 12550.45 118.97 54640.62 88888.00 2016-01-01 07:16:00.250 001 12550.45 118.95 54640.65 88888.00 2016-01-01 07:16:00.375 001 12550.48 118.95 54640.68 88888.00 2016-01-01 07:16:00.500 001 12550.42 118.95 54640.68 88888.00 2016-01-01 07:16:00.625 001 12550.42 118.92 54640.68 88888.00 2016-01-01 07:16:00.750 001 12550.42 118.90 54640.70 88888.00 2016-01-01 07:16:00.875 001 12550.38 118.85 54640.70 88888.00 2016-01-01 07:16:01.000 001 12550.35 118.88 54640.68 88888.00 2016-01-01 07:16:01.125 001 12550.33 118.85 54640.65 88888.00 2016-01-01 07:16:01.250 001 12550.23 118.83 54640.68 88888.00 2016-01-01 07:16:01.375 001 12550.30 118.83 54640.68 88888.00 2016-01-01 07:16:01.500 001 12550.35 118.83 54640.70 88888.00 2016-01-01 07:16:01.625 001 12550.35 118.80 54640.72 88888.00 2016-01-01 07:16:01.750 001 12550.30 118.83 54640.72 88888.00 2016-01-01 07:16:01.875 001 12550.25 118.80 54640.72 88888.00 2016-01-01 07:16:02.000 001 12550.25 118.78 54640.72 88888.00 2016-01-01 07:16:02.125 001 12550.30 118.78 54640.72 88888.00 2016-01-01 07:16:02.250 001 12550.17 118.75 54640.72 88888.00 2016-01-01 07:16:02.375 001 12550.12 118.75 54640.72 88888.00 2016-01-01 07:16:02.500 001 12550.05 118.75 54640.75 88888.00 2016-01-01 07:16:02.625 001 12550.08 118.72 54640.75 88888.00 2016-01-01 07:16:02.750 001 12550.10 118.70 54640.75 88888.00 2016-01-01 07:16:02.875 001 12550.10 118.67 54640.75 88888.00 2016-01-01 07:16:03.000 001 12550.05 118.65 54640.75 88888.00 2016-01-01 07:16:03.125 001 12550.02 118.65 54640.78 88888.00 2016-01-01 07:16:03.250 001 12550.00 118.62 54640.75 88888.00 2016-01-01 07:16:03.375 001 12550.02 118.62 54640.72 88888.00 2016-01-01 07:16:03.500 001 12549.98 118.62 54640.75 88888.00 2016-01-01 07:16:03.625 001 12549.98 118.62 54640.75 88888.00 2016-01-01 07:16:03.750 001 12550.00 118.60 54640.78 88888.00 2016-01-01 07:16:03.875 001 12550.00 118.58 54640.78 88888.00 2016-01-01 07:16:04.000 001 12549.95 118.58 54640.78 88888.00 2016-01-01 07:16:04.125 001 12550.00 118.58 54640.80 88888.00 2016-01-01 07:16:04.250 001 12550.02 118.55 54640.80 88888.00 2016-01-01 07:16:04.375 001 12550.00 118.60 54640.80 88888.00 2016-01-01 07:16:04.500 001 12549.95 118.55 54640.80 88888.00 2016-01-01 07:16:04.625 001 12549.98 118.55 54640.80 88888.00 2016-01-01 07:16:04.750 001 12550.00 118.53 54640.80 88888.00 2016-01-01 07:16:04.875 001 12550.00 118.50 54640.80 88888.00 2016-01-01 07:16:05.000 001 12549.95 118.47 54640.80 88888.00 2016-01-01 07:16:05.125 001 12549.85 118.47 54640.80 88888.00 2016-01-01 07:16:05.250 001 12549.83 118.47 54640.80 88888.00 2016-01-01 07:16:05.375 001 12549.95 118.47 54640.80 88888.00 2016-01-01 07:16:05.500 001 12549.92 118.47 54640.80 88888.00 2016-01-01 07:16:05.625 001 12549.85 118.47 54640.78 88888.00 2016-01-01 07:16:05.750 001 12549.85 118.47 54640.82 88888.00 2016-01-01 07:16:05.875 001 12549.85 118.45 54640.82 88888.00 2016-01-01 07:16:06.000 001 12549.85 118.47 54640.78 88888.00 2016-01-01 07:16:06.125 001 12549.83 118.50 54640.82 88888.00 2016-01-01 07:16:06.250 001 12549.85 118.47 54640.82 88888.00 2016-01-01 07:16:06.375 001 12549.92 118.50 54640.82 88888.00 2016-01-01 07:16:06.500 001 12549.98 118.47 54640.82 88888.00 2016-01-01 07:16:06.625 001 12549.95 118.42 54640.80 88888.00 2016-01-01 07:16:06.750 001 12549.88 118.47 54640.78 88888.00 2016-01-01 07:16:06.875 001 12549.80 118.50 54640.78 88888.00 2016-01-01 07:16:07.000 001 12549.83 118.47 54640.78 88888.00 2016-01-01 07:16:07.125 001 12549.88 118.45 54640.80 88888.00 2016-01-01 07:16:07.250 001 12549.80 118.45 54640.78 88888.00 2016-01-01 07:16:07.375 001 12549.85 118.47 54640.78 88888.00 2016-01-01 07:16:07.500 001 12549.83 118.47 54640.78 88888.00 2016-01-01 07:16:07.625 001 12549.80 118.42 54640.78 88888.00 2016-01-01 07:16:07.750 001 12549.73 118.40 54640.78 88888.00 2016-01-01 07:16:07.875 001 12549.73 118.42 54640.78 88888.00 2016-01-01 07:16:08.000 001 12549.77 118.45 54640.78 88888.00 2016-01-01 07:16:08.125 001 12549.88 118.47 54640.80 88888.00 2016-01-01 07:16:08.250 001 12549.85 118.45 54640.78 88888.00 2016-01-01 07:16:08.375 001 12549.83 118.45 54640.78 88888.00 2016-01-01 07:16:08.500 001 12549.77 118.45 54640.78 88888.00 2016-01-01 07:16:08.625 001 12549.73 118.42 54640.78 88888.00 2016-01-01 07:16:08.750 001 12549.73 118.42 54640.78 88888.00 2016-01-01 07:16:08.875 001 12549.73 118.45 54640.78 88888.00 2016-01-01 07:16:09.000 001 12549.70 118.47 54640.80 88888.00 2016-01-01 07:16:09.125 001 12549.70 118.45 54640.80 88888.00 2016-01-01 07:16:09.250 001 12549.62 118.47 54640.80 88888.00 2016-01-01 07:16:09.375 001 12549.62 118.47 54640.80 88888.00 2016-01-01 07:16:09.500 001 12549.65 118.47 54640.80 88888.00 2016-01-01 07:16:09.625 001 12549.62 118.45 54640.80 88888.00 2016-01-01 07:16:09.750 001 12549.60 118.45 54640.80 88888.00 2016-01-01 07:16:09.875 001 12549.60 118.42 54640.80 88888.00 2016-01-01 07:16:10.000 001 12549.60 118.42 54640.80 88888.00 2016-01-01 07:16:10.125 001 12549.65 118.42 54640.80 88888.00 2016-01-01 07:16:10.250 001 12549.60 118.42 54640.78 88888.00 2016-01-01 07:16:10.375 001 12549.58 118.45 54640.82 88888.00 2016-01-01 07:16:10.500 001 12549.52 118.42 54640.82 88888.00 2016-01-01 07:16:10.625 001 12549.50 118.40 54640.80 88888.00 2016-01-01 07:16:10.750 001 12549.48 118.42 54640.82 88888.00 2016-01-01 07:16:10.875 001 12549.45 118.38 54640.82 88888.00 2016-01-01 07:16:11.000 001 12549.48 118.40 54640.82 88888.00 2016-01-01 07:16:11.125 001 12549.52 118.40 54640.82 88888.00 2016-01-01 07:16:11.250 001 12549.48 118.38 54640.85 88888.00 2016-01-01 07:16:11.375 001 12549.42 118.38 54640.85 88888.00 2016-01-01 07:16:11.500 001 12549.38 118.35 54640.82 88888.00 2016-01-01 07:16:11.625 001 12549.35 118.33 54640.82 88888.00 2016-01-01 07:16:11.750 001 12549.38 118.38 54640.82 88888.00 2016-01-01 07:16:11.875 001 12549.30 118.35 54640.80 88888.00 2016-01-01 07:16:12.000 001 12549.20 118.33 54640.80 88888.00 2016-01-01 07:16:12.125 001 12549.17 118.33 54640.82 88888.00 2016-01-01 07:16:12.250 001 12549.17 118.33 54640.82 88888.00 2016-01-01 07:16:12.375 001 12549.17 118.35 54640.82 88888.00 2016-01-01 07:16:12.500 001 12549.12 118.35 54640.80 88888.00 2016-01-01 07:16:12.625 001 12549.15 118.33 54640.80 88888.00 2016-01-01 07:16:12.750 001 12549.12 118.30 54640.82 88888.00 2016-01-01 07:16:12.875 001 12549.08 118.30 54640.82 88888.00 2016-01-01 07:16:13.000 001 12549.05 118.28 54640.78 88888.00 2016-01-01 07:16:13.125 001 12549.02 118.28 54640.80 88888.00 2016-01-01 07:16:13.250 001 12549.00 118.25 54640.85 88888.00 2016-01-01 07:16:13.375 001 12549.02 118.20 54640.85 88888.00 2016-01-01 07:16:13.500 001 12549.10 118.20 54640.82 88888.00 2016-01-01 07:16:13.625 001 12549.02 118.22 54640.85 88888.00 2016-01-01 07:16:13.750 001 12549.00 118.20 54640.85 88888.00 2016-01-01 07:16:13.875 001 12549.02 118.17 54640.82 88888.00 2016-01-01 07:16:14.000 001 12549.00 118.15 54640.82 88888.00 2016-01-01 07:16:14.125 001 12548.95 118.12 54640.85 88888.00 2016-01-01 07:16:14.250 001 12548.85 118.10 54640.82 88888.00 2016-01-01 07:16:14.375 001 12548.85 118.10 54640.82 88888.00 2016-01-01 07:16:14.500 001 12548.85 118.10 54640.85 88888.00 2016-01-01 07:16:14.625 001 12548.83 118.12 54640.88 88888.00 2016-01-01 07:16:14.750 001 12548.80 118.08 54640.88 88888.00 2016-01-01 07:16:14.875 001 12548.70 118.03 54640.85 88888.00 2016-01-01 07:16:15.000 001 12548.67 118.05 54640.85 88888.00 2016-01-01 07:16:15.125 001 12548.70 118.08 54640.85 88888.00 2016-01-01 07:16:15.250 001 12548.62 118.10 54640.88 88888.00 2016-01-01 07:16:15.375 001 12548.62 118.08 54640.88 88888.00 2016-01-01 07:16:15.500 001 12548.62 118.10 54640.88 88888.00 2016-01-01 07:16:15.625 001 12548.58 118.12 54640.90 88888.00 2016-01-01 07:16:15.750 001 12548.45 118.17 54640.90 88888.00 2016-01-01 07:16:15.875 001 12548.48 118.15 54640.93 88888.00 2016-01-01 07:16:16.000 001 12548.52 118.15 54640.88 88888.00 2016-01-01 07:16:16.125 001 12548.50 118.17 54640.90 88888.00 2016-01-01 07:16:16.250 001 12548.35 118.17 54640.90 88888.00 2016-01-01 07:16:16.375 001 12548.35 118.15 54640.90 88888.00 2016-01-01 07:16:16.500 001 12548.38 118.20 54640.90 88888.00 2016-01-01 07:16:16.625 001 12548.42 118.20 54640.90 88888.00 2016-01-01 07:16:16.750 001 12548.40 118.17 54640.90 88888.00 2016-01-01 07:16:16.875 001 12548.33 118.17 54640.90 88888.00 2016-01-01 07:16:17.000 001 12548.35 118.17 54640.88 88888.00 2016-01-01 07:16:17.125 001 12548.38 118.22 54640.90 88888.00 2016-01-01 07:16:17.250 001 12548.33 118.17 54640.90 88888.00 2016-01-01 07:16:17.375 001 12548.27 118.15 54640.93 88888.00 2016-01-01 07:16:17.500 001 12548.23 118.15 54640.90 88888.00 2016-01-01 07:16:17.625 001 12548.17 118.15 54640.93 88888.00 2016-01-01 07:16:17.750 001 12548.23 118.12 54640.95 88888.00 2016-01-01 07:16:17.875 001 12548.27 118.12 54640.95 88888.00 2016-01-01 07:16:18.000 001 12548.27 118.10 54640.95 88888.00 2016-01-01 07:16:18.125 001 12548.27 118.12 54640.95 88888.00 2016-01-01 07:16:18.250 001 12548.20 118.12 54640.95 88888.00 2016-01-01 07:16:18.375 001 12548.15 118.10 54640.97 88888.00 2016-01-01 07:16:18.500 001 12548.12 118.12 54640.95 88888.00 2016-01-01 07:16:18.625 001 12548.08 118.12 54640.95 88888.00 2016-01-01 07:16:18.750 001 12548.08 118.12 54640.95 88888.00 2016-01-01 07:16:18.875 001 12548.05 118.15 54640.95 88888.00 2016-01-01 07:16:19.000 001 12548.00 118.15 54640.93 88888.00 2016-01-01 07:16:19.125 001 12547.98 118.10 54640.95 88888.00 2016-01-01 07:16:19.250 001 12547.98 118.08 54640.95 88888.00 2016-01-01 07:16:19.375 001 12548.02 118.12 54641.00 88888.00 2016-01-01 07:16:19.500 001 12548.05 118.12 54640.97 88888.00 2016-01-01 07:16:19.625 001 12548.02 118.12 54640.95 88888.00 2016-01-01 07:16:19.750 001 12548.02 118.15 54640.97 88888.00 2016-01-01 07:16:19.875 001 12548.05 118.10 54640.95 88888.00 2016-01-01 07:16:20.000 001 12548.05 118.10 54640.95 88888.00 2016-01-01 07:16:20.125 001 12548.02 118.08 54640.95 88888.00 2016-01-01 07:16:20.250 001 12548.02 118.05 54640.95 88888.00 2016-01-01 07:16:20.375 001 12547.95 118.03 54640.95 88888.00 2016-01-01 07:16:20.500 001 12547.90 118.05 54640.95 88888.00 2016-01-01 07:16:20.625 001 12547.90 118.03 54640.95 88888.00 2016-01-01 07:16:20.750 001 12547.85 118.00 54640.97 88888.00 2016-01-01 07:16:20.875 001 12547.85 117.97 54640.97 88888.00 2016-01-01 07:16:21.000 001 12547.88 117.97 54640.97 88888.00 2016-01-01 07:16:21.125 001 12547.88 117.97 54640.97 88888.00 2016-01-01 07:16:21.250 001 12547.83 117.97 54640.97 88888.00 2016-01-01 07:16:21.375 001 12547.85 117.92 54640.97 88888.00 2016-01-01 07:16:21.500 001 12547.85 117.92 54640.97 88888.00 2016-01-01 07:16:21.625 001 12547.83 117.90 54640.97 88888.00 2016-01-01 07:16:21.750 001 12547.77 117.88 54640.97 88888.00 2016-01-01 07:16:21.875 001 12547.77 117.88 54640.97 88888.00 2016-01-01 07:16:22.000 001 12547.83 117.85 54640.97 88888.00 2016-01-01 07:16:22.125 001 12547.77 117.83 54641.00 88888.00 2016-01-01 07:16:22.250 001 12547.67 117.78 54640.97 88888.00 2016-01-01 07:16:22.375 001 12547.62 117.80 54640.97 88888.00 2016-01-01 07:16:22.500 001 12547.60 117.80 54641.00 88888.00 2016-01-01 07:16:22.625 001 12547.52 117.78 54641.03 88888.00 2016-01-01 07:16:22.750 001 12547.55 117.78 54641.00 88888.00 2016-01-01 07:16:22.875 001 12547.58 117.78 54641.03 88888.00 2016-01-01 07:16:23.000 001 12547.55 117.75 54641.00 88888.00 2016-01-01 07:16:23.125 001 12547.52 117.75 54641.00 88888.00 2016-01-01 07:16:23.250 001 12547.50 117.75 54641.00 88888.00 2016-01-01 07:16:23.375 001 12547.52 117.75 54640.97 88888.00 2016-01-01 07:16:23.500 001 12547.52 117.75 54640.97 88888.00 2016-01-01 07:16:23.625 001 12547.45 117.75 54640.97 88888.00 2016-01-01 07:16:23.750 001 12547.42 117.72 54640.97 88888.00 2016-01-01 07:16:23.875 001 12547.40 117.70 54641.00 88888.00 2016-01-01 07:16:24.000 001 12547.38 117.72 54641.00 88888.00 2016-01-01 07:16:24.125 001 12547.33 117.75 54641.00 88888.00 2016-01-01 07:16:24.250 001 12547.27 117.75 54641.03 88888.00 2016-01-01 07:16:24.375 001 12547.25 117.72 54641.03 88888.00 2016-01-01 07:16:24.500 001 12547.17 117.70 54641.05 88888.00 2016-01-01 07:16:24.625 001 12547.17 117.72 54641.03 88888.00 2016-01-01 07:16:24.750 001 12547.20 117.70 54641.03 88888.00 2016-01-01 07:16:24.875 001 12547.20 117.67 54641.03 88888.00 2016-01-01 07:16:25.000 001 12547.10 117.72 54641.03 88888.00 2016-01-01 07:16:25.125 001 12547.02 117.75 54641.05 88888.00 2016-01-01 07:16:25.250 001 12546.98 117.72 54641.05 88888.00 2016-01-01 07:16:25.375 001 12547.02 117.75 54641.07 88888.00 2016-01-01 07:16:25.500 001 12547.05 117.72 54641.07 88888.00 2016-01-01 07:16:25.625 001 12547.00 117.72 54641.07 88888.00 2016-01-01 07:16:25.750 001 12546.92 117.72 54641.05 88888.00 2016-01-01 07:16:25.875 001 12546.90 117.67 54641.05 88888.00 2016-01-01 07:16:26.000 001 12546.88 117.65 54641.03 88888.00 2016-01-01 07:16:26.125 001 12546.83 117.67 54641.05 88888.00 2016-01-01 07:16:26.250 001 12546.80 117.65 54641.05 88888.00 2016-01-01 07:16:26.375 001 12546.88 117.62 54641.05 88888.00 2016-01-01 07:16:26.500 001 12546.92 117.65 54641.05 88888.00 2016-01-01 07:16:26.625 001 12546.90 117.67 54641.05 88888.00 2016-01-01 07:16:26.750 001 12546.85 117.67 54641.07 88888.00 2016-01-01 07:16:26.875 001 12546.80 117.65 54641.10 88888.00 2016-01-01 07:16:27.000 001 12546.75 117.62 54641.07 88888.00 2016-01-01 07:16:27.125 001 12546.73 117.58 54641.12 88888.00 2016-01-01 07:16:27.250 001 12546.62 117.58 54641.07 88888.00 2016-01-01 07:16:27.375 001 12546.60 117.58 54641.12 88888.00 2016-01-01 07:16:27.500 001 12546.58 117.55 54641.10 88888.00 2016-01-01 07:16:27.625 001 12546.55 117.53 54641.12 88888.00 2016-01-01 07:16:27.750 001 12546.58 117.50 54641.12 88888.00 2016-01-01 07:16:27.875 001 12546.52 117.45 54641.12 88888.00 2016-01-01 07:16:28.000 001 12546.55 117.38 54641.12 88888.00 2016-01-01 07:16:28.125 001 12546.55 117.38 54641.10 88888.00 2016-01-01 07:16:28.250 001 12546.50 117.40 54641.12 88888.00 2016-01-01 07:16:28.375 001 12546.48 117.40 54641.12 88888.00 2016-01-01 07:16:28.500 001 12546.40 117.35 54641.15 88888.00 2016-01-01 07:16:28.625 001 12546.35 117.33 54641.15 88888.00 2016-01-01 07:16:28.750 001 12546.33 117.35 54641.15 88888.00 2016-01-01 07:16:28.875 001 12546.40 117.35 54641.12 88888.00 2016-01-01 07:16:29.000 001 12546.45 117.33 54641.12 88888.00 2016-01-01 07:16:29.125 001 12546.38 117.30 54641.15 88888.00 2016-01-01 07:16:29.250 001 12546.38 117.28 54641.18 88888.00 2016-01-01 07:16:29.375 001 12546.35 117.28 54641.15 88888.00 2016-01-01 07:16:29.500 001 12546.25 117.25 54641.12 88888.00 2016-01-01 07:16:29.625 001 12546.25 117.25 54641.15 88888.00 2016-01-01 07:16:29.750 001 12546.27 117.22 54641.15 88888.00 2016-01-01 07:16:29.875 001 12546.27 117.28 54641.18 88888.00 2016-01-01 07:16:30.000 001 12546.25 117.25 54641.15 88888.00 2016-01-01 07:16:30.125 001 12546.17 117.20 54641.15 88888.00 2016-01-01 07:16:30.250 001 12546.12 117.22 54641.22 88888.00 2016-01-01 07:16:30.375 001 12546.12 117.25 54641.20 88888.00 2016-01-01 07:16:30.500 001 12546.08 117.22 54641.20 88888.00 2016-01-01 07:16:30.625 001 12546.08 117.20 54641.20 88888.00 2016-01-01 07:16:30.750 001 12546.15 117.20 54641.18 88888.00 2016-01-01 07:16:30.875 001 12546.17 117.15 54641.18 88888.00 2016-01-01 07:16:31.000 001 12546.15 117.12 54641.15 88888.00 2016-01-01 07:16:31.125 001 12546.10 117.17 54641.18 88888.00 2016-01-01 07:16:31.250 001 12546.00 117.15 54641.20 88888.00 2016-01-01 07:16:31.375 001 12545.98 117.15 54641.18 88888.00 2016-01-01 07:16:31.500 001 12545.98 117.15 54641.18 88888.00 2016-01-01 07:16:31.625 001 12545.98 117.10 54641.20 88888.00 2016-01-01 07:16:31.750 001 12546.02 117.10 54641.20 88888.00 2016-01-01 07:16:31.875 001 12546.05 117.08 54641.20 88888.00 2016-01-01 07:16:32.000 001 12546.10 117.08 54641.18 88888.00 2016-01-01 07:16:32.125 001 12546.02 117.05 54641.20 88888.00 2016-01-01 07:16:32.250 001 12545.95 117.00 54641.18 88888.00 2016-01-01 07:16:32.375 001 12545.90 117.03 54641.20 88888.00 2016-01-01 07:16:32.500 001 12545.85 117.03 54641.22 88888.00 2016-01-01 07:16:32.625 001 12545.85 117.03 54641.22 88888.00 2016-01-01 07:16:32.750 001 12545.85 117.00 54641.20 88888.00 2016-01-01 07:16:32.875 001 12545.80 116.97 54641.22 88888.00 2016-01-01 07:16:33.000 001 12545.80 116.97 54641.22 88888.00 2016-01-01 07:16:33.125 001 12545.80 116.97 54641.22 88888.00 2016-01-01 07:16:33.250 001 12545.83 116.95 54641.20 88888.00 2016-01-01 07:16:33.375 001 12545.80 116.90 54641.22 88888.00 2016-01-01 07:16:33.500 001 12545.80 116.92 54641.18 88888.00 2016-01-01 07:16:33.625 001 12545.73 116.92 54641.18 88888.00 2016-01-01 07:16:33.750 001 12545.67 116.95 54641.18 88888.00 2016-01-01 07:16:33.875 001 12545.65 116.92 54641.20 88888.00 2016-01-01 07:16:34.000 001 12545.60 116.88 54641.18 88888.00 2016-01-01 07:16:34.125 001 12545.60 116.88 54641.18 88888.00 2016-01-01 07:16:34.250 001 12545.58 116.85 54641.18 88888.00 2016-01-01 07:16:34.375 001 12545.55 116.88 54641.18 88888.00 2016-01-01 07:16:34.500 001 12545.55 116.85 54641.20 88888.00 2016-01-01 07:16:34.625 001 12545.58 116.83 54641.18 88888.00 2016-01-01 07:16:34.750 001 12545.58 116.83 54641.20 88888.00 2016-01-01 07:16:34.875 001 12545.50 116.83 54641.22 88888.00 2016-01-01 07:16:35.000 001 12545.48 116.80 54641.22 88888.00 2016-01-01 07:16:35.125 001 12545.48 116.75 54641.25 88888.00 2016-01-01 07:16:35.250 001 12545.42 116.75 54641.22 88888.00 2016-01-01 07:16:35.375 001 12545.35 116.72 54641.22 88888.00 2016-01-01 07:16:35.500 001 12545.33 116.70 54641.22 88888.00 2016-01-01 07:16:35.625 001 12545.40 116.67 54641.22 88888.00 2016-01-01 07:16:35.750 001 12545.38 116.67 54641.22 88888.00 2016-01-01 07:16:35.875 001 12545.38 116.67 54641.20 88888.00 2016-01-01 07:16:36.000 001 12545.35 116.65 54641.20 88888.00 2016-01-01 07:16:36.125 001 12545.40 116.62 54641.18 88888.00 2016-01-01 07:16:36.250 001 12545.27 116.62 54641.20 88888.00 2016-01-01 07:16:36.375 001 12545.27 116.65 54641.18 88888.00 2016-01-01 07:16:36.500 001 12545.27 116.58 54641.20 88888.00 2016-01-01 07:16:36.625 001 12545.23 116.58 54641.20 88888.00 2016-01-01 07:16:36.750 001 12545.20 116.62 54641.22 88888.00 2016-01-01 07:16:36.875 001 12545.20 116.60 54641.22 88888.00 2016-01-01 07:16:37.000 001 12545.20 116.58 54641.18 88888.00 2016-01-01 07:16:37.125 001 12545.20 116.58 54641.20 88888.00 2016-01-01 07:16:37.250 001 12545.23 116.55 54641.22 88888.00 2016-01-01 07:16:37.375 001 12545.23 116.53 54641.22 88888.00 2016-01-01 07:16:37.500 001 12545.17 116.53 54641.20 88888.00 2016-01-01 07:16:37.625 001 12545.25 116.53 54641.22 88888.00 2016-01-01 07:16:37.750 001 12545.23 116.50 54641.18 88888.00 2016-01-01 07:16:37.875 001 12545.15 116.53 54641.18 88888.00 2016-01-01 07:16:38.000 001 12545.15 116.50 54641.18 88888.00 2016-01-01 07:16:38.125 001 12545.20 116.47 54641.20 88888.00 2016-01-01 07:16:38.250 001 12545.12 116.47 54641.20 88888.00 2016-01-01 07:16:38.375 001 12545.15 116.45 54641.18 88888.00 2016-01-01 07:16:38.500 001 12545.12 116.42 54641.20 88888.00 2016-01-01 07:16:38.625 001 12545.10 116.42 54641.18 88888.00 2016-01-01 07:16:38.750 001 12545.08 116.42 54641.18 88888.00 2016-01-01 07:16:38.875 001 12545.00 116.40 54641.18 88888.00 2016-01-01 07:16:39.000 001 12544.92 116.42 54641.15 88888.00 2016-01-01 07:16:39.125 001 12544.92 116.45 54641.18 88888.00 2016-01-01 07:16:39.250 001 12544.85 116.40 54641.20 88888.00 2016-01-01 07:16:39.375 001 12544.85 116.38 54641.20 88888.00 2016-01-01 07:16:39.500 001 12544.88 116.40 54641.20 88888.00 2016-01-01 07:16:39.625 001 12544.90 116.40 54641.20 88888.00 2016-01-01 07:16:39.750 001 12544.85 116.35 54641.22 88888.00 2016-01-01 07:16:39.875 001 12544.83 116.33 54641.20 88888.00 2016-01-01 07:16:40.000 001 12544.80 116.33 54641.18 88888.00 2016-01-01 07:16:40.125 001 12544.73 116.35 54641.12 88888.00 2016-01-01 07:16:40.250 001 12544.67 116.30 54641.15 88888.00 2016-01-01 07:16:40.375 001 12544.75 116.28 54641.20 88888.00 2016-01-01 07:16:40.500 001 12544.77 116.28 54641.20 88888.00 2016-01-01 07:16:40.625 001 12544.77 116.25 54641.22 88888.00 2016-01-01 07:16:40.750 001 12544.75 116.28 54641.20 88888.00 2016-01-01 07:16:40.875 001 12544.75 116.28 54641.20 88888.00 2016-01-01 07:16:41.000 001 12544.73 116.25 54641.20 88888.00 2016-01-01 07:16:41.125 001 12544.62 116.25 54641.20 88888.00 2016-01-01 07:16:41.250 001 12544.60 116.22 54641.20 88888.00 2016-01-01 07:16:41.375 001 12544.62 116.20 54641.18 88888.00 2016-01-01 07:16:41.500 001 12544.65 116.17 54641.18 88888.00 2016-01-01 07:16:41.625 001 12544.60 116.20 54641.20 88888.00 2016-01-01 07:16:41.750 001 12544.58 116.20 54641.20 88888.00 2016-01-01 07:16:41.875 001 12544.52 116.15 54641.22 88888.00 2016-01-01 07:16:42.000 001 12544.52 116.15 54641.20 88888.00 2016-01-01 07:16:42.125 001 12544.52 116.12 54641.18 88888.00 2016-01-01 07:16:42.250 001 12544.55 116.10 54641.18 88888.00 2016-01-01 07:16:42.375 001 12544.60 116.08 54641.15 88888.00 2016-01-01 07:16:42.500 001 12544.60 116.12 54641.15 88888.00 2016-01-01 07:16:42.625 001 12544.55 116.15 54641.15 88888.00 2016-01-01 07:16:42.750 001 12544.48 116.12 54641.15 88888.00 2016-01-01 07:16:42.875 001 12544.42 116.12 54641.18 88888.00 2016-01-01 07:16:43.000 001 12544.45 116.08 54641.15 88888.00 2016-01-01 07:16:43.125 001 12544.42 116.08 54641.15 88888.00 2016-01-01 07:16:43.250 001 12544.40 116.03 54641.15 88888.00 2016-01-01 07:16:43.375 001 12544.35 116.03 54641.15 88888.00 2016-01-01 07:16:43.500 001 12544.27 115.97 54641.15 88888.00 2016-01-01 07:16:43.625 001 12544.33 116.00 54641.18 88888.00 2016-01-01 07:16:43.750 001 12544.35 116.03 54641.20 88888.00 2016-01-01 07:16:43.875 001 12544.30 116.03 54641.18 88888.00 2016-01-01 07:16:44.000 001 12544.27 116.03 54641.12 88888.00 2016-01-01 07:16:44.125 001 12544.23 116.03 54641.12 88888.00 2016-01-01 07:16:44.250 001 12544.20 116.00 54641.15 88888.00 2016-01-01 07:16:44.375 001 12544.27 116.00 54641.12 88888.00 2016-01-01 07:16:44.500 001 12544.17 115.97 54641.10 88888.00 2016-01-01 07:16:44.625 001 12544.15 115.97 54641.15 88888.00 2016-01-01 07:16:44.750 001 12544.08 115.95 54641.15 88888.00 2016-01-01 07:16:44.875 001 12544.02 115.95 54641.15 88888.00 2016-01-01 07:16:45.000 001 12544.00 115.95 54641.18 88888.00 2016-01-01 07:16:45.125 001 12544.05 115.95 54641.15 88888.00 2016-01-01 07:16:45.250 001 12544.02 115.95 54641.18 88888.00 2016-01-01 07:16:45.375 001 12543.98 115.95 54641.15 88888.00 2016-01-01 07:16:45.500 001 12543.92 115.95 54641.15 88888.00 2016-01-01 07:16:45.625 001 12543.90 115.95 54641.15 88888.00 2016-01-01 07:16:45.750 001 12543.90 115.92 54641.18 88888.00 2016-01-01 07:16:45.875 001 12543.85 115.90 54641.15 88888.00 2016-01-01 07:16:46.000 001 12543.85 115.90 54641.18 88888.00 2016-01-01 07:16:46.125 001 12543.90 115.90 54641.15 88888.00 2016-01-01 07:16:46.250 001 12543.88 115.88 54641.15 88888.00 2016-01-01 07:16:46.375 001 12543.90 115.88 54641.15 88888.00 2016-01-01 07:16:46.500 001 12543.80 115.90 54641.18 88888.00 2016-01-01 07:16:46.625 001 12543.73 115.88 54641.18 88888.00 2016-01-01 07:16:46.750 001 12543.67 115.85 54641.15 88888.00 2016-01-01 07:16:46.875 001 12543.67 115.83 54641.18 88888.00 2016-01-01 07:16:47.000 001 12543.67 115.80 54641.15 88888.00 2016-01-01 07:16:47.125 001 12543.62 115.83 54641.18 88888.00 2016-01-01 07:16:47.250 001 12543.52 115.78 54641.12 88888.00 2016-01-01 07:16:47.375 001 12543.52 115.78 54641.15 88888.00 2016-01-01 07:16:47.500 001 12543.50 115.78 54641.18 88888.00 2016-01-01 07:16:47.625 001 12543.45 115.78 54641.18 88888.00 2016-01-01 07:16:47.750 001 12543.33 115.75 54641.15 88888.00 2016-01-01 07:16:47.875 001 12543.23 115.75 54641.15 88888.00 2016-01-01 07:16:48.000 001 12543.30 115.72 54641.15 88888.00 2016-01-01 07:16:48.125 001 12543.27 115.70 54641.18 88888.00 2016-01-01 07:16:48.250 001 12543.20 115.65 54641.18 88888.00 2016-01-01 07:16:48.375 001 12543.25 115.62 54641.18 88888.00 2016-01-01 07:16:48.500 001 12543.30 115.62 54641.18 88888.00 2016-01-01 07:16:48.625 001 12543.33 115.67 54641.18 88888.00 2016-01-01 07:16:48.750 001 12543.30 115.65 54641.18 88888.00 2016-01-01 07:16:48.875 001 12543.17 115.62 54641.20 88888.00 2016-01-01 07:16:49.000 001 12543.10 115.58 54641.20 88888.00 2016-01-01 07:16:49.125 001 12543.08 115.55 54641.18 88888.00 2016-01-01 07:16:49.250 001 12543.02 115.53 54641.18 88888.00 2016-01-01 07:16:49.375 001 12543.05 115.50 54641.20 88888.00 2016-01-01 07:16:49.500 001 12543.08 115.47 54641.18 88888.00 2016-01-01 07:16:49.625 001 12543.05 115.50 54641.18 88888.00 2016-01-01 07:16:49.750 001 12542.95 115.47 54641.20 88888.00 2016-01-01 07:16:49.875 001 12542.92 115.42 54641.20 88888.00 2016-01-01 07:16:50.000 001 12542.92 115.40 54641.15 88888.00 2016-01-01 07:16:50.125 001 12542.88 115.38 54641.15 88888.00 2016-01-01 07:16:50.250 001 12542.85 115.35 54641.18 88888.00 2016-01-01 07:16:50.375 001 12542.85 115.33 54641.20 88888.00 2016-01-01 07:16:50.500 001 12542.80 115.33 54641.22 88888.00 2016-01-01 07:16:50.625 001 12542.77 115.30 54641.20 88888.00 2016-01-01 07:16:50.750 001 12542.70 115.28 54641.18 88888.00 2016-01-01 07:16:50.875 001 12542.65 115.22 54641.18 88888.00 2016-01-01 07:16:51.000 001 12542.60 115.25 54641.18 88888.00 2016-01-01 07:16:51.125 001 12542.58 115.28 54641.18 88888.00 2016-01-01 07:16:51.250 001 12542.60 115.20 54641.18 88888.00 2016-01-01 07:16:51.375 001 12542.62 115.17 54641.18 88888.00 2016-01-01 07:16:51.500 001 12542.50 115.15 54641.15 88888.00 2016-01-01 07:16:51.625 001 12542.48 115.12 54641.18 88888.00 2016-01-01 07:16:51.750 001 12542.50 115.12 54641.18 88888.00 2016-01-01 07:16:51.875 001 12542.42 115.08 54641.18 88888.00 2016-01-01 07:16:52.000 001 12542.50 115.08 54641.15 88888.00 2016-01-01 07:16:52.125 001 12542.52 115.08 54641.18 88888.00 2016-01-01 07:16:52.250 001 12542.50 115.00 54641.18 88888.00 2016-01-01 07:16:52.375 001 12542.45 115.00 54641.15 88888.00 2016-01-01 07:16:52.500 001 12542.48 115.03 54641.18 88888.00 2016-01-01 07:16:52.625 001 12542.52 115.00 54641.18 88888.00 2016-01-01 07:16:52.750 001 12542.55 115.00 54641.18 88888.00 2016-01-01 07:16:52.875 001 12542.50 115.00 54641.12 88888.00 2016-01-01 07:16:53.000 001 12542.45 114.95 54641.10 88888.00 2016-01-01 07:16:53.125 001 12542.42 114.95 54641.12 88888.00 2016-01-01 07:16:53.250 001 12542.38 114.92 54641.12 88888.00 2016-01-01 07:16:53.375 001 12542.38 114.90 54641.10 88888.00 2016-01-01 07:16:53.500 001 12542.40 114.95 54641.10 88888.00 2016-01-01 07:16:53.625 001 12542.40 114.97 54641.10 88888.00 2016-01-01 07:16:53.750 001 12542.38 114.97 54641.12 88888.00 2016-01-01 07:16:53.875 001 12542.35 114.92 54641.10 88888.00 2016-01-01 07:16:54.000 001 12542.35 114.88 54641.07 88888.00 2016-01-01 07:16:54.125 001 12542.35 114.85 54641.12 88888.00 2016-01-01 07:16:54.250 001 12542.27 114.88 54641.12 88888.00 2016-01-01 07:16:54.375 001 12542.20 114.90 54641.12 88888.00 2016-01-01 07:16:54.500 001 12542.17 114.85 54641.12 88888.00 2016-01-01 07:16:54.625 001 12542.25 114.85 54641.12 88888.00 2016-01-01 07:16:54.750 001 12542.30 114.88 54641.12 88888.00 2016-01-01 07:16:54.875 001 12542.25 114.83 54641.10 88888.00 2016-01-01 07:16:55.000 001 12542.23 114.85 54641.10 88888.00 2016-01-01 07:16:55.125 001 12542.20 114.90 54641.12 88888.00 2016-01-01 07:16:55.250 001 12542.15 114.90 54641.12 88888.00 2016-01-01 07:16:55.375 001 12542.15 114.88 54641.12 88888.00 2016-01-01 07:16:55.500 001 12542.17 114.88 54641.12 88888.00 2016-01-01 07:16:55.625 001 12542.12 114.88 54641.12 88888.00 2016-01-01 07:16:55.750 001 12542.05 114.88 54641.12 88888.00 2016-01-01 07:16:55.875 001 12542.05 114.83 54641.12 88888.00 2016-01-01 07:16:56.000 001 12542.08 114.80 54641.10 88888.00 2016-01-01 07:16:56.125 001 12542.08 114.78 54641.10 88888.00 2016-01-01 07:16:56.250 001 12542.02 114.80 54641.05 88888.00 2016-01-01 07:16:56.375 001 12542.02 114.83 54641.05 88888.00 2016-01-01 07:16:56.500 001 12542.05 114.78 54641.10 88888.00 2016-01-01 07:16:56.625 001 12542.05 114.78 54641.07 88888.00 2016-01-01 07:16:56.750 001 12542.05 114.80 54641.07 88888.00 2016-01-01 07:16:56.875 001 12542.05 114.78 54641.07 88888.00 2016-01-01 07:16:57.000 001 12541.98 114.72 54641.07 88888.00 2016-01-01 07:16:57.125 001 12541.95 114.72 54641.07 88888.00 2016-01-01 07:16:57.250 001 12541.95 114.72 54641.05 88888.00 2016-01-01 07:16:57.375 001 12541.95 114.72 54641.05 88888.00 2016-01-01 07:16:57.500 001 12541.92 114.70 54641.05 88888.00 2016-01-01 07:16:57.625 001 12541.95 114.72 54641.07 88888.00 2016-01-01 07:16:57.750 001 12541.92 114.67 54641.03 88888.00 2016-01-01 07:16:57.875 001 12541.90 114.65 54641.03 88888.00 2016-01-01 07:16:58.000 001 12541.83 114.60 54641.03 88888.00 2016-01-01 07:16:58.125 001 12541.77 114.60 54641.03 88888.00 2016-01-01 07:16:58.250 001 12541.77 114.58 54641.05 88888.00 2016-01-01 07:16:58.375 001 12541.70 114.60 54641.03 88888.00 2016-01-01 07:16:58.500 001 12541.62 114.60 54641.00 88888.00 2016-01-01 07:16:58.625 001 12541.65 114.62 54641.03 88888.00 2016-01-01 07:16:58.750 001 12541.67 114.62 54641.03 88888.00 2016-01-01 07:16:58.875 001 12541.73 114.60 54641.05 88888.00 2016-01-01 07:16:59.000 001 12541.65 114.60 54641.03 88888.00 2016-01-01 07:16:59.125 001 12541.60 114.58 54641.03 88888.00 2016-01-01 07:16:59.250 001 12541.55 114.53 54641.03 88888.00 2016-01-01 07:16:59.375 001 12541.48 114.50 54641.05 88888.00 2016-01-01 07:16:59.500 001 12541.40 114.55 54641.05 88888.00 2016-01-01 07:16:59.625 001 12541.35 114.58 54641.05 88888.00 2016-01-01 07:16:59.750 001 12541.35 114.58 54641.05 88888.00 2016-01-01 07:16:59.875 001 12541.38 114.55 54641.03 88888.00 2016-01-01 07:17:00.000 001 12541.40 114.58 54641.05 88888.00 2016-01-01 07:17:00.125 001 12541.33 114.60 54641.07 88888.00 2016-01-01 07:17:00.250 001 12541.25 114.58 54641.07 88888.00 2016-01-01 07:17:00.375 001 12541.30 114.60 54641.05 88888.00 2016-01-01 07:17:00.500 001 12541.33 114.58 54641.05 88888.00 2016-01-01 07:17:00.625 001 12541.30 114.58 54641.05 88888.00 2016-01-01 07:17:00.750 001 12541.25 114.58 54641.05 88888.00 2016-01-01 07:17:00.875 001 12541.20 114.55 54641.03 88888.00 2016-01-01 07:17:01.000 001 12541.17 114.58 54641.00 88888.00 2016-01-01 07:17:01.125 001 12541.12 114.60 54641.00 88888.00 2016-01-01 07:17:01.250 001 12541.08 114.60 54641.03 88888.00 2016-01-01 07:17:01.375 001 12541.10 114.60 54641.03 88888.00 2016-01-01 07:17:01.500 001 12541.08 114.58 54641.03 88888.00 2016-01-01 07:17:01.625 001 12541.08 114.58 54641.03 88888.00 2016-01-01 07:17:01.750 001 12541.05 114.55 54641.00 88888.00 2016-01-01 07:17:01.875 001 12541.00 114.55 54641.00 88888.00 2016-01-01 07:17:02.000 001 12540.98 114.53 54641.00 88888.00 2016-01-01 07:17:02.125 001 12541.00 114.53 54641.03 88888.00 2016-01-01 07:17:02.250 001 12541.00 114.53 54641.03 88888.00 2016-01-01 07:17:02.375 001 12541.00 114.55 54641.00 88888.00 2016-01-01 07:17:02.500 001 12540.92 114.50 54640.97 88888.00 2016-01-01 07:17:02.625 001 12540.92 114.50 54641.00 88888.00 2016-01-01 07:17:02.750 001 12540.92 114.45 54640.97 88888.00 2016-01-01 07:17:02.875 001 12540.90 114.42 54641.00 88888.00 2016-01-01 07:17:03.000 001 12540.85 114.42 54641.00 88888.00 2016-01-01 07:17:03.125 001 12540.85 114.42 54641.00 88888.00 2016-01-01 07:17:03.250 001 12540.88 114.40 54641.03 88888.00 2016-01-01 07:17:03.375 001 12540.90 114.42 54641.00 88888.00 2016-01-01 07:17:03.500 001 12540.88 114.38 54640.97 88888.00 2016-01-01 07:17:03.625 001 12540.80 114.35 54641.00 88888.00 2016-01-01 07:17:03.750 001 12540.83 114.33 54641.00 88888.00 2016-01-01 07:17:03.875 001 12540.77 114.33 54640.97 88888.00 2016-01-01 07:17:04.000 001 12540.77 114.33 54640.95 88888.00 2016-01-01 07:17:04.125 001 12540.75 114.33 54641.00 88888.00 2016-01-01 07:17:04.250 001 12540.70 114.28 54640.97 88888.00 2016-01-01 07:17:04.375 001 12540.70 114.28 54640.97 88888.00 2016-01-01 07:17:04.500 001 12540.67 114.28 54640.95 88888.00 2016-01-01 07:17:04.625 001 12540.62 114.28 54640.95 88888.00 2016-01-01 07:17:04.750 001 12540.67 114.25 54640.97 88888.00 2016-01-01 07:17:04.875 001 12540.65 114.17 54640.97 88888.00 2016-01-01 07:17:05.000 001 12540.62 114.15 54640.97 88888.00 2016-01-01 07:17:05.125 001 12540.62 114.15 54640.97 88888.00 2016-01-01 07:17:05.250 001 12540.62 114.08 54640.97 88888.00 2016-01-01 07:17:05.375 001 12540.62 114.05 54640.97 88888.00 2016-01-01 07:17:05.500 001 12540.58 114.05 54640.97 88888.00 2016-01-01 07:17:05.625 001 12540.45 114.03 54640.97 88888.00 2016-01-01 07:17:05.750 001 12540.40 114.05 54640.97 88888.00 2016-01-01 07:17:05.875 001 12540.42 114.03 54640.97 88888.00 2016-01-01 07:17:06.000 001 12540.42 114.00 54640.97 88888.00 2016-01-01 07:17:06.125 001 12540.42 113.97 54640.97 88888.00 2016-01-01 07:17:06.250 001 12540.40 113.97 54640.97 88888.00 2016-01-01 07:17:06.375 001 12540.30 114.00 54641.03 88888.00 2016-01-01 07:17:06.500 001 12540.25 113.97 54641.00 88888.00 2016-01-01 07:17:06.625 001 12540.27 113.90 54640.97 88888.00 2016-01-01 07:17:06.750 001 12540.25 113.88 54640.95 88888.00 2016-01-01 07:17:06.875 001 12540.25 113.88 54640.97 88888.00 2016-01-01 07:17:07.000 001 12540.27 113.88 54640.95 88888.00 2016-01-01 07:17:07.125 001 12540.20 113.88 54641.00 88888.00 2016-01-01 07:17:07.250 001 12540.10 113.88 54641.00 88888.00 2016-01-01 07:17:07.375 001 12540.02 113.83 54640.97 88888.00 2016-01-01 07:17:07.500 001 12540.00 113.83 54640.95 88888.00 2016-01-01 07:17:07.625 001 12539.98 113.78 54640.97 88888.00 2016-01-01 07:17:07.750 001 12539.98 113.75 54640.97 88888.00 2016-01-01 07:17:07.875 001 12539.98 113.78 54640.97 88888.00 2016-01-01 07:17:08.000 001 12540.00 113.75 54640.97 88888.00 2016-01-01 07:17:08.125 001 12539.92 113.72 54640.95 88888.00 2016-01-01 07:17:08.250 001 12539.85 113.70 54640.97 88888.00 2016-01-01 07:17:08.375 001 12539.90 113.67 54640.97 88888.00 2016-01-01 07:17:08.500 001 12539.90 113.65 54640.93 88888.00 2016-01-01 07:17:08.625 001 12539.85 113.65 54640.95 88888.00 2016-01-01 07:17:08.750 001 12539.85 113.62 54640.97 88888.00 2016-01-01 07:17:08.875 001 12539.83 113.60 54641.00 88888.00 2016-01-01 07:17:09.000 001 12539.75 113.58 54640.97 88888.00 2016-01-01 07:17:09.125 001 12539.73 113.58 54640.97 88888.00 2016-01-01 07:17:09.250 001 12539.75 113.60 54640.97 88888.00 2016-01-01 07:17:09.375 001 12539.77 113.58 54640.97 88888.00 2016-01-01 07:17:09.500 001 12539.70 113.53 54640.95 88888.00 2016-01-01 07:17:09.625 001 12539.67 113.47 54640.95 88888.00 2016-01-01 07:17:09.750 001 12539.73 113.45 54640.93 88888.00 2016-01-01 07:17:09.875 001 12539.75 113.45 54640.95 88888.00 2016-01-01 07:17:10.000 001 12539.77 113.42 54640.93 88888.00 2016-01-01 07:17:10.125 001 12539.83 113.38 54640.95 88888.00 2016-01-01 07:17:10.250 001 12539.80 113.40 54640.93 88888.00 2016-01-01 07:17:10.375 001 12539.75 113.40 54640.93 88888.00 2016-01-01 07:17:10.500 001 12539.70 113.38 54640.93 88888.00 2016-01-01 07:17:10.625 001 12539.65 113.35 54640.90 88888.00 2016-01-01 07:17:10.750 001 12539.67 113.35 54640.93 88888.00 2016-01-01 07:17:10.875 001 12539.67 113.38 54640.95 88888.00 2016-01-01 07:17:11.000 001 12539.67 113.35 54640.90 88888.00 2016-01-01 07:17:11.125 001 12539.62 113.33 54640.93 88888.00 2016-01-01 07:17:11.250 001 12539.52 113.33 54640.93 88888.00 2016-01-01 07:17:11.375 001 12539.58 113.30 54640.90 88888.00 2016-01-01 07:17:11.500 001 12539.58 113.38 54640.93 88888.00 2016-01-01 07:17:11.625 001 12539.62 113.33 54640.93 88888.00 2016-01-01 07:17:11.750 001 12539.65 113.35 54640.93 88888.00 2016-01-01 07:17:11.875 001 12539.55 113.35 54640.90 88888.00 2016-01-01 07:17:12.000 001 12539.55 113.33 54640.85 88888.00 2016-01-01 07:17:12.125 001 12539.60 113.30 54640.85 88888.00 2016-01-01 07:17:12.250 001 12539.55 113.25 54640.88 88888.00 2016-01-01 07:17:12.375 001 12539.50 113.28 54640.85 88888.00 2016-01-01 07:17:12.500 001 12539.50 113.28 54640.82 88888.00 2016-01-01 07:17:12.625 001 12539.48 113.30 54640.82 88888.00 2016-01-01 07:17:12.750 001 12539.50 113.30 54640.82 88888.00 2016-01-01 07:17:12.875 001 12539.52 113.30 54640.85 88888.00 2016-01-01 07:17:13.000 001 12539.48 113.30 54640.82 88888.00 2016-01-01 07:17:13.125 001 12539.42 113.28 54640.82 88888.00 2016-01-01 07:17:13.250 001 12539.40 113.28 54640.82 88888.00 2016-01-01 07:17:13.375 001 12539.45 113.22 54640.82 88888.00 2016-01-01 07:17:13.500 001 12539.45 113.22 54640.82 88888.00 2016-01-01 07:17:13.625 001 12539.42 113.25 54640.85 88888.00 2016-01-01 07:17:13.750 001 12539.42 113.25 54640.82 88888.00 2016-01-01 07:17:13.875 001 12539.40 113.25 54640.80 88888.00 2016-01-01 07:17:14.000 001 12539.33 113.25 54640.80 88888.00 2016-01-01 07:17:14.125 001 12539.27 113.25 54640.82 88888.00 2016-01-01 07:17:14.250 001 12539.25 113.22 54640.82 88888.00 2016-01-01 07:17:14.375 001 12539.27 113.28 54640.82 88888.00 2016-01-01 07:17:14.500 001 12539.25 113.25 54640.80 88888.00 2016-01-01 07:17:14.625 001 12539.23 113.22 54640.80 88888.00 2016-01-01 07:17:14.750 001 12539.27 113.25 54640.80 88888.00 2016-01-01 07:17:14.875 001 12539.27 113.25 54640.80 88888.00 2016-01-01 07:17:15.000 001 12539.20 113.25 54640.80 88888.00 2016-01-01 07:17:15.125 001 12539.10 113.22 54640.80 88888.00 2016-01-01 07:17:15.250 001 12539.02 113.20 54640.80 88888.00 2016-01-01 07:17:15.375 001 12539.05 113.25 54640.78 88888.00 2016-01-01 07:17:15.500 001 12539.05 113.30 54640.80 88888.00 2016-01-01 07:17:15.625 001 12539.02 113.28 54640.80 88888.00 2016-01-01 07:17:15.750 001 12539.00 113.28 54640.82 88888.00 2016-01-01 07:17:15.875 001 12539.02 113.25 54640.82 88888.00 2016-01-01 07:17:16.000 001 12539.05 113.25 54640.78 88888.00 2016-01-01 07:17:16.125 001 12539.00 113.25 54640.75 88888.00 2016-01-01 07:17:16.250 001 12538.95 113.25 54640.78 88888.00 2016-01-01 07:17:16.375 001 12538.98 113.25 54640.75 88888.00 2016-01-01 07:17:16.500 001 12538.95 113.25 54640.80 88888.00 2016-01-01 07:17:16.625 001 12538.98 113.22 54640.80 88888.00 2016-01-01 07:17:16.750 001 12538.95 113.22 54640.78 88888.00 2016-01-01 07:17:16.875 001 12538.95 113.25 54640.80 88888.00 2016-01-01 07:17:17.000 001 12538.95 113.25 54640.78 88888.00 2016-01-01 07:17:17.125 001 12539.00 113.20 54640.75 88888.00 2016-01-01 07:17:17.250 001 12538.90 113.17 54640.75 88888.00 2016-01-01 07:17:17.375 001 12538.88 113.17 54640.75 88888.00 2016-01-01 07:17:17.500 001 12538.88 113.17 54640.75 88888.00 2016-01-01 07:17:17.625 001 12538.88 113.17 54640.78 88888.00 2016-01-01 07:17:17.750 001 12538.83 113.17 54640.75 88888.00 2016-01-01 07:17:17.875 001 12538.88 113.15 54640.75 88888.00 2016-01-01 07:17:18.000 001 12538.90 113.12 54640.72 88888.00 2016-01-01 07:17:18.125 001 12538.88 113.15 54640.75 88888.00 2016-01-01 07:17:18.250 001 12538.88 113.12 54640.75 88888.00 2016-01-01 07:17:18.375 001 12538.88 113.15 54640.75 88888.00 2016-01-01 07:17:18.500 001 12538.85 113.15 54640.72 88888.00 2016-01-01 07:17:18.625 001 12538.85 113.20 54640.72 88888.00 2016-01-01 07:17:18.750 001 12538.90 113.17 54640.75 88888.00 2016-01-01 07:17:18.875 001 12538.90 113.17 54640.75 88888.00 2016-01-01 07:17:19.000 001 12538.90 113.12 54640.75 88888.00 2016-01-01 07:17:19.125 001 12538.90 113.17 54640.75 88888.00 2016-01-01 07:17:19.250 001 12538.85 113.15 54640.75 88888.00 2016-01-01 07:17:19.375 001 12538.90 113.15 54640.72 88888.00 2016-01-01 07:17:19.500 001 12538.90 113.12 54640.72 88888.00 2016-01-01 07:17:19.625 001 12538.85 113.17 54640.75 88888.00 2016-01-01 07:17:19.750 001 12538.85 113.17 54640.75 88888.00 2016-01-01 07:17:19.875 001 12538.85 113.22 54640.72 88888.00 2016-01-01 07:17:20.000 001 12538.85 113.22 54640.70 88888.00 2016-01-01 07:17:20.125 001 12538.85 113.20 54640.72 88888.00 2016-01-01 07:17:20.250 001 12538.85 113.22 54640.72 88888.00 2016-01-01 07:17:20.375 001 12538.90 113.20 54640.70 88888.00 2016-01-01 07:17:20.500 001 12538.90 113.20 54640.68 88888.00 2016-01-01 07:17:20.625 001 12538.90 113.17 54640.65 88888.00 2016-01-01 07:17:20.750 001 12538.83 113.20 54640.62 88888.00 2016-01-01 07:17:20.875 001 12538.83 113.20 54640.60 88888.00 2016-01-01 07:17:21.000 001 12538.80 113.22 54640.62 88888.00 2016-01-01 07:17:21.125 001 12538.85 113.20 54640.62 88888.00 2016-01-01 07:17:21.250 001 12538.85 113.22 54640.65 88888.00 2016-01-01 07:17:21.375 001 12538.95 113.20 54640.65 88888.00 2016-01-01 07:17:21.500 001 12538.92 113.20 54640.65 88888.00 2016-01-01 07:17:21.625 001 12538.90 113.20 54640.62 88888.00 2016-01-01 07:17:21.750 001 12538.85 113.20 54640.62 88888.00 2016-01-01 07:17:21.875 001 12538.88 113.20 54640.62 88888.00 2016-01-01 07:17:22.000 001 12538.83 113.20 54640.62 88888.00 2016-01-01 07:17:22.125 001 12538.80 113.20 54640.65 88888.00 2016-01-01 07:17:22.250 001 12538.83 113.15 54640.68 88888.00 2016-01-01 07:17:22.375 001 12538.90 113.17 54640.65 88888.00 2016-01-01 07:17:22.500 001 12538.90 113.20 54640.62 88888.00 2016-01-01 07:17:22.625 001 12538.88 113.17 54640.60 88888.00 2016-01-01 07:17:22.750 001 12538.85 113.15 54640.55 88888.00 2016-01-01 07:17:22.875 001 12538.83 113.12 54640.57 88888.00 2016-01-01 07:17:23.000 001 12538.85 113.10 54640.57 88888.00 2016-01-01 07:17:23.125 001 12538.85 113.12 54640.57 88888.00 2016-01-01 07:17:23.250 001 12538.85 113.12 54640.57 88888.00 2016-01-01 07:17:23.375 001 12538.85 113.12 54640.57 88888.00 2016-01-01 07:17:23.500 001 12538.83 113.12 54640.57 88888.00 2016-01-01 07:17:23.625 001 12538.88 113.10 54640.57 88888.00 2016-01-01 07:17:23.750 001 12538.88 113.12 54640.57 88888.00 2016-01-01 07:17:23.875 001 12538.85 113.12 54640.55 88888.00 2016-01-01 07:17:24.000 001 12538.85 113.17 54640.53 88888.00 2016-01-01 07:17:24.125 001 12538.85 113.17 54640.53 88888.00 2016-01-01 07:17:24.250 001 12538.77 113.17 54640.53 88888.00 2016-01-01 07:17:24.375 001 12538.83 113.20 54640.55 88888.00 2016-01-01 07:17:24.500 001 12538.92 113.17 54640.55 88888.00 2016-01-01 07:17:24.625 001 12538.98 113.20 54640.53 88888.00 2016-01-01 07:17:24.750 001 12538.95 113.12 54640.53 88888.00 2016-01-01 07:17:24.875 001 12538.92 113.12 54640.50 88888.00 2016-01-01 07:17:25.000 001 12538.92 113.12 54640.47 88888.00 2016-01-01 07:17:25.125 001 12538.92 113.12 54640.53 88888.00 2016-01-01 07:17:25.250 001 12538.88 113.12 54640.53 88888.00 2016-01-01 07:17:25.375 001 12538.83 113.12 54640.55 88888.00 2016-01-01 07:17:25.500 001 12538.88 113.12 54640.53 88888.00 2016-01-01 07:17:25.625 001 12538.90 113.10 54640.53 88888.00 2016-01-01 07:17:25.750 001 12538.88 113.12 54640.50 88888.00 2016-01-01 07:17:25.875 001 12538.85 113.10 54640.50 88888.00 2016-01-01 07:17:26.000 001 12538.85 113.03 54640.50 88888.00 2016-01-01 07:17:26.125 001 12538.85 113.00 54640.50 88888.00 2016-01-01 07:17:26.250 001 12538.85 112.97 54640.50 88888.00 2016-01-01 07:17:26.375 001 12538.85 112.97 54640.47 88888.00 2016-01-01 07:17:26.500 001 12538.88 112.97 54640.47 88888.00 2016-01-01 07:17:26.625 001 12538.90 112.97 54640.50 88888.00 2016-01-01 07:17:26.750 001 12538.85 112.97 54640.50 88888.00 2016-01-01 07:17:26.875 001 12538.80 112.92 54640.50 88888.00 2016-01-01 07:17:27.000 001 12538.83 112.92 54640.47 88888.00 2016-01-01 07:17:27.125 001 12538.83 112.97 54640.50 88888.00 2016-01-01 07:17:27.250 001 12538.75 112.95 54640.47 88888.00 2016-01-01 07:17:27.375 001 12538.77 112.90 54640.47 88888.00 2016-01-01 07:17:27.500 001 12538.88 112.90 54640.50 88888.00 2016-01-01 07:17:27.625 001 12538.90 112.90 54640.50 88888.00 2016-01-01 07:17:27.750 001 12538.83 112.85 54640.47 88888.00 2016-01-01 07:17:27.875 001 12538.80 112.85 54640.47 88888.00 2016-01-01 07:17:28.000 001 12538.83 112.85 54640.47 88888.00 2016-01-01 07:17:28.125 001 12538.77 112.78 54640.47 88888.00 2016-01-01 07:17:28.250 001 12538.70 112.78 54640.50 88888.00 2016-01-01 07:17:28.375 001 12538.75 112.78 54640.50 88888.00 2016-01-01 07:17:28.500 001 12538.80 112.78 54640.50 88888.00 2016-01-01 07:17:28.625 001 12538.85 112.78 54640.50 88888.00 2016-01-01 07:17:28.750 001 12538.88 112.75 54640.50 88888.00 2016-01-01 07:17:28.875 001 12538.83 112.72 54640.45 88888.00 2016-01-01 07:17:29.000 001 12538.75 112.72 54640.45 88888.00 2016-01-01 07:17:29.125 001 12538.77 112.70 54640.50 88888.00 2016-01-01 07:17:29.250 001 12538.77 112.70 54640.53 88888.00 2016-01-01 07:17:29.375 001 12538.73 112.70 54640.53 88888.00 2016-01-01 07:17:29.500 001 12538.70 112.70 54640.50 88888.00 2016-01-01 07:17:29.625 001 12538.67 112.70 54640.47 88888.00 2016-01-01 07:17:29.750 001 12538.70 112.67 54640.47 88888.00 2016-01-01 07:17:29.875 001 12538.73 112.65 54640.45 88888.00 2016-01-01 07:17:30.000 001 12538.67 112.67 54640.43 88888.00 2016-01-01 07:17:30.125 001 12538.65 112.65 54640.43 88888.00 2016-01-01 07:17:30.250 001 12538.60 112.65 54640.47 88888.00 2016-01-01 07:17:30.375 001 12538.58 112.67 54640.47 88888.00 2016-01-01 07:17:30.500 001 12538.65 112.70 54640.47 88888.00 2016-01-01 07:17:30.625 001 12538.65 112.70 54640.47 88888.00 2016-01-01 07:17:30.750 001 12538.58 112.72 54640.47 88888.00 2016-01-01 07:17:30.875 001 12538.62 112.70 54640.47 88888.00 2016-01-01 07:17:31.000 001 12538.65 112.70 54640.45 88888.00 2016-01-01 07:17:31.125 001 12538.60 112.70 54640.47 88888.00 2016-01-01 07:17:31.250 001 12538.60 112.70 54640.47 88888.00 2016-01-01 07:17:31.375 001 12538.67 112.70 54640.45 88888.00 2016-01-01 07:17:31.500 001 12538.65 112.72 54640.47 88888.00 2016-01-01 07:17:31.625 001 12538.65 112.72 54640.47 88888.00 2016-01-01 07:17:31.750 001 12538.60 112.75 54640.45 88888.00 2016-01-01 07:17:31.875 001 12538.58 112.75 54640.45 88888.00 2016-01-01 07:17:32.000 001 12538.62 112.72 54640.43 88888.00 2016-01-01 07:17:32.125 001 12538.67 112.72 54640.43 88888.00 2016-01-01 07:17:32.250 001 12538.62 112.75 54640.43 88888.00 2016-01-01 07:17:32.375 001 12538.62 112.78 54640.43 88888.00 2016-01-01 07:17:32.500 001 12538.67 112.80 54640.40 88888.00 2016-01-01 07:17:32.625 001 12538.73 112.83 54640.43 88888.00 2016-01-01 07:17:32.750 001 12538.75 112.83 54640.40 88888.00 2016-01-01 07:17:32.875 001 12538.67 112.83 54640.40 88888.00 2016-01-01 07:17:33.000 001 12538.73 112.83 54640.43 88888.00 2016-01-01 07:17:33.125 001 12538.67 112.83 54640.43 88888.00 2016-01-01 07:17:33.250 001 12538.65 112.83 54640.43 88888.00 2016-01-01 07:17:33.375 001 12538.67 112.85 54640.43 88888.00 2016-01-01 07:17:33.500 001 12538.73 112.88 54640.40 88888.00 2016-01-01 07:17:33.625 001 12538.65 112.88 54640.40 88888.00 2016-01-01 07:17:33.750 001 12538.67 112.83 54640.40 88888.00 2016-01-01 07:17:33.875 001 12538.70 112.85 54640.38 88888.00 2016-01-01 07:17:34.000 001 12538.70 112.85 54640.38 88888.00 2016-01-01 07:17:34.125 001 12538.62 112.85 54640.38 88888.00 2016-01-01 07:17:34.250 001 12538.62 112.85 54640.38 88888.00 2016-01-01 07:17:34.375 001 12538.60 112.83 54640.35 88888.00 2016-01-01 07:17:34.500 001 12538.60 112.83 54640.32 88888.00 2016-01-01 07:17:34.625 001 12538.60 112.85 54640.35 88888.00 2016-01-01 07:17:34.750 001 12538.67 112.85 54640.35 88888.00 2016-01-01 07:17:34.875 001 12538.75 112.88 54640.35 88888.00 2016-01-01 07:17:35.000 001 12538.70 112.88 54640.35 88888.00 2016-01-01 07:17:35.125 001 12538.65 112.85 54640.35 88888.00 2016-01-01 07:17:35.250 001 12538.67 112.83 54640.32 88888.00 2016-01-01 07:17:35.375 001 12538.77 112.85 54640.35 88888.00 2016-01-01 07:17:35.500 001 12538.80 112.83 54640.35 88888.00 2016-01-01 07:17:35.625 001 12538.80 112.85 54640.32 88888.00 2016-01-01 07:17:35.750 001 12538.75 112.85 54640.32 88888.00 2016-01-01 07:17:35.875 001 12538.75 112.85 54640.32 88888.00 2016-01-01 07:17:36.000 001 12538.77 112.85 54640.32 88888.00 2016-01-01 07:17:36.125 001 12538.83 112.83 54640.32 88888.00 2016-01-01 07:17:36.250 001 12538.80 112.80 54640.35 88888.00 2016-01-01 07:17:36.375 001 12538.80 112.80 54640.32 88888.00 2016-01-01 07:17:36.500 001 12538.77 112.83 54640.32 88888.00 2016-01-01 07:17:36.625 001 12538.83 112.80 54640.32 88888.00 2016-01-01 07:17:36.750 001 12538.88 112.80 54640.30 88888.00 2016-01-01 07:17:36.875 001 12538.88 112.75 54640.30 88888.00 2016-01-01 07:17:37.000 001 12538.83 112.72 54640.28 88888.00 2016-01-01 07:17:37.125 001 12538.80 112.70 54640.28 88888.00 2016-01-01 07:17:37.250 001 12538.77 112.70 54640.32 88888.00 2016-01-01 07:17:37.375 001 12538.85 112.70 54640.32 88888.00 2016-01-01 07:17:37.500 001 12538.85 112.72 54640.32 88888.00 2016-01-01 07:17:37.625 001 12538.77 112.72 54640.35 88888.00 2016-01-01 07:17:37.750 001 12538.75 112.75 54640.32 88888.00 2016-01-01 07:17:37.875 001 12538.70 112.75 54640.30 88888.00 2016-01-01 07:17:38.000 001 12538.75 112.72 54640.30 88888.00 2016-01-01 07:17:38.125 001 12538.77 112.65 54640.30 88888.00 2016-01-01 07:17:38.250 001 12538.75 112.67 54640.32 88888.00 2016-01-01 07:17:38.375 001 12538.75 112.67 54640.32 88888.00 2016-01-01 07:17:38.500 001 12538.77 112.67 54640.30 88888.00 2016-01-01 07:17:38.625 001 12538.75 112.65 54640.30 88888.00 2016-01-01 07:17:38.750 001 12538.67 112.65 54640.30 88888.00 2016-01-01 07:17:38.875 001 12538.65 112.67 54640.30 88888.00 2016-01-01 07:17:39.000 001 12538.67 112.65 54640.28 88888.00 2016-01-01 07:17:39.125 001 12538.73 112.65 54640.30 88888.00 2016-01-01 07:17:39.250 001 12538.67 112.62 54640.30 88888.00 2016-01-01 07:17:39.375 001 12538.65 112.58 54640.30 88888.00 2016-01-01 07:17:39.500 001 12538.62 112.58 54640.30 88888.00 2016-01-01 07:17:39.625 001 12538.65 112.62 54640.30 88888.00 2016-01-01 07:17:39.750 001 12538.62 112.62 54640.30 88888.00 2016-01-01 07:17:39.875 001 12538.62 112.58 54640.30 88888.00 2016-01-01 07:17:40.000 001 12538.62 112.58 54640.28 88888.00 2016-01-01 07:17:40.125 001 12538.62 112.58 54640.28 88888.00 2016-01-01 07:17:40.250 001 12538.62 112.55 54640.28 88888.00 2016-01-01 07:17:40.375 001 12538.67 112.58 54640.28 88888.00 2016-01-01 07:17:40.500 001 12538.70 112.60 54640.28 88888.00 2016-01-01 07:17:40.625 001 12538.73 112.60 54640.28 88888.00 2016-01-01 07:17:40.750 001 12538.67 112.58 54640.28 88888.00 2016-01-01 07:17:40.875 001 12538.65 112.53 54640.28 88888.00 2016-01-01 07:17:41.000 001 12538.65 112.53 54640.28 88888.00 2016-01-01 07:17:41.125 001 12538.67 112.58 54640.28 88888.00 2016-01-01 07:17:41.250 001 12538.62 112.55 54640.28 88888.00 2016-01-01 07:17:41.375 001 12538.52 112.53 54640.28 88888.00 2016-01-01 07:17:41.500 001 12538.50 112.55 54640.28 88888.00 2016-01-01 07:17:41.625 001 12538.48 112.50 54640.28 88888.00 2016-01-01 07:17:41.750 001 12538.52 112.47 54640.28 88888.00 2016-01-01 07:17:41.875 001 12538.48 112.45 54640.28 88888.00 2016-01-01 07:17:42.000 001 12538.48 112.45 54640.28 88888.00 2016-01-01 07:17:42.125 001 12538.55 112.50 54640.28 88888.00 2016-01-01 07:17:42.250 001 12538.55 112.50 54640.30 88888.00 2016-01-01 07:17:42.375 001 12538.55 112.47 54640.28 88888.00 2016-01-01 07:17:42.500 001 12538.55 112.45 54640.25 88888.00 2016-01-01 07:17:42.625 001 12538.62 112.45 54640.28 88888.00 2016-01-01 07:17:42.750 001 12538.62 112.42 54640.25 88888.00 2016-01-01 07:17:42.875 001 12538.60 112.42 54640.25 88888.00 2016-01-01 07:17:43.000 001 12538.55 112.40 54640.25 88888.00 2016-01-01 07:17:43.125 001 12538.60 112.40 54640.28 88888.00 2016-01-01 07:17:43.250 001 12538.62 112.38 54640.28 88888.00 2016-01-01 07:17:43.375 001 12538.65 112.40 54640.25 88888.00 2016-01-01 07:17:43.500 001 12538.60 112.40 54640.25 88888.00 2016-01-01 07:17:43.625 001 12538.55 112.40 54640.28 88888.00 2016-01-01 07:17:43.750 001 12538.58 112.40 54640.28 88888.00 2016-01-01 07:17:43.875 001 12538.62 112.38 54640.25 88888.00 2016-01-01 07:17:44.000 001 12538.65 112.38 54640.25 88888.00 2016-01-01 07:17:44.125 001 12538.62 112.38 54640.25 88888.00 2016-01-01 07:17:44.250 001 12538.60 112.30 54640.22 88888.00 2016-01-01 07:17:44.375 001 12538.60 112.33 54640.22 88888.00 2016-01-01 07:17:44.500 001 12538.67 112.33 54640.25 88888.00 2016-01-01 07:17:44.625 001 12538.62 112.30 54640.22 88888.00 2016-01-01 07:17:44.750 001 12538.55 112.30 54640.25 88888.00 2016-01-01 07:17:44.875 001 12538.62 112.33 54640.22 88888.00 2016-01-01 07:17:45.000 001 12538.65 112.30 54640.20 88888.00 2016-01-01 07:17:45.125 001 12538.65 112.28 54640.22 88888.00 2016-01-01 07:17:45.250 001 12538.62 112.25 54640.25 88888.00 2016-01-01 07:17:45.375 001 12538.60 112.25 54640.22 88888.00 2016-01-01 07:17:45.500 001 12538.60 112.22 54640.22 88888.00 2016-01-01 07:17:45.625 001 12538.65 112.22 54640.22 88888.00 2016-01-01 07:17:45.750 001 12538.67 112.22 54640.22 88888.00 2016-01-01 07:17:45.875 001 12538.70 112.17 54640.22 88888.00 2016-01-01 07:17:46.000 001 12538.73 112.20 54640.22 88888.00 2016-01-01 07:17:46.125 001 12538.70 112.17 54640.22 88888.00 2016-01-01 07:17:46.250 001 12538.55 112.12 54640.22 88888.00 2016-01-01 07:17:46.375 001 12538.55 112.12 54640.20 88888.00 2016-01-01 07:17:46.500 001 12538.55 112.12 54640.20 88888.00 2016-01-01 07:17:46.625 001 12538.52 112.12 54640.20 88888.00 2016-01-01 07:17:46.750 001 12538.50 112.12 54640.20 88888.00 2016-01-01 07:17:46.875 001 12538.55 112.12 54640.25 88888.00 2016-01-01 07:17:47.000 001 12538.55 112.12 54640.22 88888.00 2016-01-01 07:17:47.125 001 12538.50 112.12 54640.22 88888.00 2016-01-01 07:17:47.250 001 12538.40 112.05 54640.22 88888.00 2016-01-01 07:17:47.375 001 12538.45 112.05 54640.25 88888.00 2016-01-01 07:17:47.500 001 12538.55 112.08 54640.22 88888.00 2016-01-01 07:17:47.625 001 12538.58 112.08 54640.22 88888.00 2016-01-01 07:17:47.750 001 12538.52 112.08 54640.22 88888.00 2016-01-01 07:17:47.875 001 12538.48 112.10 54640.20 88888.00 2016-01-01 07:17:48.000 001 12538.45 112.08 54640.20 88888.00 2016-01-01 07:17:48.125 001 12538.45 112.10 54640.25 88888.00 2016-01-01 07:17:48.250 001 12538.45 112.05 54640.25 88888.00 2016-01-01 07:17:48.375 001 12538.48 112.05 54640.25 88888.00 2016-01-01 07:17:48.500 001 12538.42 112.03 54640.22 88888.00 2016-01-01 07:17:48.625 001 12538.42 112.05 54640.25 88888.00 2016-01-01 07:17:48.750 001 12538.45 112.10 54640.25 88888.00 2016-01-01 07:17:48.875 001 12538.40 112.08 54640.22 88888.00 2016-01-01 07:17:49.000 001 12538.38 112.05 54640.25 88888.00 2016-01-01 07:17:49.125 001 12538.40 112.05 54640.25 88888.00 2016-01-01 07:17:49.250 001 12538.40 112.10 54640.22 88888.00 2016-01-01 07:17:49.375 001 12538.40 112.08 54640.20 88888.00 2016-01-01 07:17:49.500 001 12538.42 112.05 54640.20 88888.00 2016-01-01 07:17:49.625 001 12538.45 112.08 54640.22 88888.00 2016-01-01 07:17:49.750 001 12538.48 112.08 54640.22 88888.00 2016-01-01 07:17:49.875 001 12538.42 112.08 54640.22 88888.00 2016-01-01 07:17:50.000 001 12538.35 112.10 54640.20 88888.00 2016-01-01 07:17:50.125 001 12538.33 112.12 54640.20 88888.00 2016-01-01 07:17:50.250 001 12538.38 112.12 54640.22 88888.00 2016-01-01 07:17:50.375 001 12538.42 112.10 54640.20 88888.00 2016-01-01 07:17:50.500 001 12538.42 112.08 54640.18 88888.00 2016-01-01 07:17:50.625 001 12538.38 112.10 54640.18 88888.00 2016-01-01 07:17:50.750 001 12538.35 112.10 54640.18 88888.00 2016-01-01 07:17:50.875 001 12538.33 112.08 54640.18 88888.00 2016-01-01 07:17:51.000 001 12538.30 112.03 54640.15 88888.00 2016-01-01 07:17:51.125 001 12538.33 112.05 54640.18 88888.00 2016-01-01 07:17:51.250 001 12538.35 112.03 54640.20 88888.00 2016-01-01 07:17:51.375 001 12538.38 112.03 54640.18 88888.00 2016-01-01 07:17:51.500 001 12538.35 112.03 54640.20 88888.00 2016-01-01 07:17:51.625 001 12538.30 112.03 54640.20 88888.00 2016-01-01 07:17:51.750 001 12538.27 112.03 54640.18 88888.00 2016-01-01 07:17:51.875 001 12538.30 112.00 54640.18 88888.00 2016-01-01 07:17:52.000 001 12538.30 112.00 54640.15 88888.00 2016-01-01 07:17:52.125 001 12538.30 112.00 54640.12 88888.00 2016-01-01 07:17:52.250 001 12538.30 111.97 54640.15 88888.00 2016-01-01 07:17:52.375 001 12538.27 111.97 54640.15 88888.00 2016-01-01 07:17:52.500 001 12538.23 111.97 54640.15 88888.00 2016-01-01 07:17:52.625 001 12538.23 111.95 54640.15 88888.00 2016-01-01 07:17:52.750 001 12538.27 111.90 54640.15 88888.00 2016-01-01 07:17:52.875 001 12538.30 111.88 54640.15 88888.00 2016-01-01 07:17:53.000 001 12538.33 111.83 54640.12 88888.00 2016-01-01 07:17:53.125 001 12538.33 111.83 54640.15 88888.00 2016-01-01 07:17:53.250 001 12538.30 111.83 54640.10 88888.00 2016-01-01 07:17:53.375 001 12538.25 111.83 54640.12 88888.00 2016-01-01 07:17:53.500 001 12538.23 111.88 54640.12 88888.00 2016-01-01 07:17:53.625 001 12538.23 111.88 54640.15 88888.00 2016-01-01 07:17:53.750 001 12538.20 111.88 54640.18 88888.00 2016-01-01 07:17:53.875 001 12538.17 111.85 54640.15 88888.00 2016-01-01 07:17:54.000 001 12538.12 111.85 54640.12 88888.00 2016-01-01 07:17:54.125 001 12538.10 111.85 54640.12 88888.00 2016-01-01 07:17:54.250 001 12538.08 111.85 54640.15 88888.00 2016-01-01 07:17:54.375 001 12538.08 111.85 54640.12 88888.00 2016-01-01 07:17:54.500 001 12538.02 111.83 54640.12 88888.00 2016-01-01 07:17:54.625 001 12538.02 111.85 54640.15 88888.00 2016-01-01 07:17:54.750 001 12538.08 111.85 54640.15 88888.00 2016-01-01 07:17:54.875 001 12538.10 111.88 54640.15 88888.00 2016-01-01 07:17:55.000 001 12538.12 111.83 54640.12 88888.00 2016-01-01 07:17:55.125 001 12538.12 111.80 54640.12 88888.00 2016-01-01 07:17:55.250 001 12538.10 111.80 54640.15 88888.00 2016-01-01 07:17:55.375 001 12538.08 111.83 54640.12 88888.00 2016-01-01 07:17:55.500 001 12538.05 111.83 54640.15 88888.00 2016-01-01 07:17:55.625 001 12538.10 111.85 54640.15 88888.00 2016-01-01 07:17:55.750 001 12538.08 111.88 54640.18 88888.00 2016-01-01 07:17:55.875 001 12538.02 111.85 54640.20 88888.00 2016-01-01 07:17:56.000 001 12538.02 111.85 54640.15 88888.00 2016-01-01 07:17:56.125 001 12538.02 111.88 54640.15 88888.00 2016-01-01 07:17:56.250 001 12538.00 111.88 54640.18 88888.00 2016-01-01 07:17:56.375 001 12538.02 111.90 54640.18 88888.00 2016-01-01 07:17:56.500 001 12538.02 111.90 54640.20 88888.00 2016-01-01 07:17:56.625 001 12537.98 111.90 54640.18 88888.00 2016-01-01 07:17:56.750 001 12537.95 111.88 54640.18 88888.00 2016-01-01 07:17:56.875 001 12538.02 111.88 54640.18 88888.00 2016-01-01 07:17:57.000 001 12538.02 111.90 54640.15 88888.00 2016-01-01 07:17:57.125 001 12538.02 111.90 54640.15 88888.00 2016-01-01 07:17:57.250 001 12538.02 111.88 54640.18 88888.00 2016-01-01 07:17:57.375 001 12538.02 111.88 54640.15 88888.00 2016-01-01 07:17:57.500 001 12537.92 111.83 54640.18 88888.00 2016-01-01 07:17:57.625 001 12537.88 111.88 54640.18 88888.00 2016-01-01 07:17:57.750 001 12537.90 111.90 54640.20 88888.00 2016-01-01 07:17:57.875 001 12537.95 111.90 54640.18 88888.00 2016-01-01 07:17:58.000 001 12537.98 111.88 54640.18 88888.00 2016-01-01 07:17:58.125 001 12537.85 111.83 54640.12 88888.00 2016-01-01 07:17:58.250 001 12537.83 111.78 54640.12 88888.00 2016-01-01 07:17:58.375 001 12537.88 111.78 54640.15 88888.00 2016-01-01 07:17:58.500 001 12537.83 111.83 54640.18 88888.00 2016-01-01 07:17:58.625 001 12537.77 111.83 54640.18 88888.00 2016-01-01 07:17:58.750 001 12537.80 111.83 54640.15 88888.00 2016-01-01 07:17:58.875 001 12537.83 111.80 54640.12 88888.00 2016-01-01 07:17:59.000 001 12537.85 111.78 54640.10 88888.00 2016-01-01 07:17:59.125 001 12537.90 111.72 54640.12 88888.00 2016-01-01 07:17:59.250 001 12537.85 111.72 54640.12 88888.00 2016-01-01 07:17:59.375 001 12537.83 111.75 54640.10 88888.00 2016-01-01 07:17:59.500 001 12537.73 111.72 54640.12 88888.00 2016-01-01 07:17:59.625 001 12537.75 111.70 54640.12 88888.00 2016-01-01 07:17:59.750 001 12537.80 111.70 54640.12 88888.00 2016-01-01 07:17:59.875 001 12537.90 111.70 54640.12 88888.00 2016-01-01 07:18:00.000 001 12537.98 111.72 54640.12 88888.00 2016-01-01 07:18:00.125 001 12537.90 111.70 54640.12 88888.00 2016-01-01 07:18:00.250 001 12537.83 111.67 54640.15 88888.00 2016-01-01 07:18:00.375 001 12537.77 111.65 54640.15 88888.00 2016-01-01 07:18:00.500 001 12537.75 111.67 54640.10 88888.00 2016-01-01 07:18:00.625 001 12537.77 111.62 54640.10 88888.00 2016-01-01 07:18:00.750 001 12537.77 111.65 54640.10 88888.00 2016-01-01 07:18:00.875 001 12537.75 111.65 54640.10 88888.00 2016-01-01 07:18:01.000 001 12537.80 111.65 54640.12 88888.00 2016-01-01 07:18:01.125 001 12537.80 111.65 54640.10 88888.00 2016-01-01 07:18:01.250 001 12537.75 111.65 54640.10 88888.00 2016-01-01 07:18:01.375 001 12537.75 111.65 54640.07 88888.00 2016-01-01 07:18:01.500 001 12537.73 111.67 54640.10 88888.00 2016-01-01 07:18:01.625 001 12537.75 111.70 54640.10 88888.00 2016-01-01 07:18:01.750 001 12537.75 111.70 54640.10 88888.00 2016-01-01 07:18:01.875 001 12537.80 111.67 54640.07 88888.00 2016-01-01 07:18:02.000 001 12537.80 111.65 54640.07 88888.00 2016-01-01 07:18:02.125 001 12537.80 111.67 54640.10 88888.00 2016-01-01 07:18:02.250 001 12537.77 111.67 54640.10 88888.00 2016-01-01 07:18:02.375 001 12537.77 111.70 54640.10 88888.00 2016-01-01 07:18:02.500 001 12537.75 111.70 54640.10 88888.00 2016-01-01 07:18:02.625 001 12537.73 111.70 54640.10 88888.00 2016-01-01 07:18:02.750 001 12537.73 111.70 54640.07 88888.00 2016-01-01 07:18:02.875 001 12537.67 111.65 54640.10 88888.00 2016-01-01 07:18:03.000 001 12537.70 111.67 54640.10 88888.00 2016-01-01 07:18:03.125 001 12537.73 111.75 54640.10 88888.00 2016-01-01 07:18:03.250 001 12537.75 111.75 54640.07 88888.00 2016-01-01 07:18:03.375 001 12537.75 111.80 54640.07 88888.00 2016-01-01 07:18:03.500 001 12537.73 111.78 54640.05 88888.00 2016-01-01 07:18:03.625 001 12537.70 111.70 54640.05 88888.00 2016-01-01 07:18:03.750 001 12537.70 111.70 54640.07 88888.00 2016-01-01 07:18:03.875 001 12537.67 111.72 54640.05 88888.00 2016-01-01 07:18:04.000 001 12537.65 111.75 54640.07 88888.00 2016-01-01 07:18:04.125 001 12537.65 111.72 54640.07 88888.00 2016-01-01 07:18:04.250 001 12537.70 111.70 54640.07 88888.00 2016-01-01 07:18:04.375 001 12537.77 111.75 54640.07 88888.00 2016-01-01 07:18:04.500 001 12537.80 111.72 54640.05 88888.00 2016-01-01 07:18:04.625 001 12537.73 111.75 54640.07 88888.00 2016-01-01 07:18:04.750 001 12537.73 111.72 54640.07 88888.00 2016-01-01 07:18:04.875 001 12537.75 111.67 54640.05 88888.00 2016-01-01 07:18:05.000 001 12537.75 111.67 54640.05 88888.00 2016-01-01 07:18:05.125 001 12537.70 111.67 54640.05 88888.00 2016-01-01 07:18:05.250 001 12537.65 111.65 54640.05 88888.00 2016-01-01 07:18:05.375 001 12537.67 111.65 54640.05 88888.00 2016-01-01 07:18:05.500 001 12537.73 111.65 54640.07 88888.00 2016-01-01 07:18:05.625 001 12537.73 111.65 54640.07 88888.00 2016-01-01 07:18:05.750 001 12537.75 111.62 54640.05 88888.00 2016-01-01 07:18:05.875 001 12537.65 111.62 54640.07 88888.00 2016-01-01 07:18:06.000 001 12537.60 111.65 54640.05 88888.00 2016-01-01 07:18:06.125 001 12537.60 111.62 54640.07 88888.00 2016-01-01 07:18:06.250 001 12537.62 111.55 54640.05 88888.00 2016-01-01 07:18:06.375 001 12537.62 111.55 54640.07 88888.00 2016-01-01 07:18:06.500 001 12537.62 111.58 54640.07 88888.00 2016-01-01 07:18:06.625 001 12537.65 111.58 54640.07 88888.00 2016-01-01 07:18:06.750 001 12537.60 111.58 54640.05 88888.00 2016-01-01 07:18:06.875 001 12537.60 111.53 54640.05 88888.00 2016-01-01 07:18:07.000 001 12537.60 111.53 54640.05 88888.00 2016-01-01 07:18:07.125 001 12537.55 111.55 54640.05 88888.00 2016-01-01 07:18:07.250 001 12537.40 111.53 54640.07 88888.00 2016-01-01 07:18:07.375 001 12537.33 111.50 54640.07 88888.00 2016-01-01 07:18:07.500 001 12537.25 111.47 54640.07 88888.00 2016-01-01 07:18:07.625 001 12537.27 111.47 54640.10 88888.00 2016-01-01 07:18:07.750 001 12537.27 111.47 54640.07 88888.00 2016-01-01 07:18:07.875 001 12537.25 111.45 54640.07 88888.00 2016-01-01 07:18:08.000 001 12537.27 111.45 54640.07 88888.00 2016-01-01 07:18:08.125 001 12537.30 111.42 54640.07 88888.00 2016-01-01 07:18:08.250 001 12537.20 111.40 54640.07 88888.00 2016-01-01 07:18:08.375 001 12537.20 111.40 54640.10 88888.00 2016-01-01 07:18:08.500 001 12537.17 111.40 54640.10 88888.00 2016-01-01 07:18:08.625 001 12537.17 111.38 54640.10 88888.00 2016-01-01 07:18:08.750 001 12537.17 111.38 54640.10 88888.00 2016-01-01 07:18:08.875 001 12537.12 111.35 54640.12 88888.00 2016-01-01 07:18:09.000 001 12537.10 111.33 54640.10 88888.00 2016-01-01 07:18:09.125 001 12537.17 111.30 54640.10 88888.00 2016-01-01 07:18:09.250 001 12537.15 111.30 54640.10 88888.00 2016-01-01 07:18:09.375 001 12537.12 111.33 54640.10 88888.00 2016-01-01 07:18:09.500 001 12537.10 111.38 54640.12 88888.00 2016-01-01 07:18:09.625 001 12537.08 111.33 54640.12 88888.00 2016-01-01 07:18:09.750 001 12537.02 111.30 54640.10 88888.00 2016-01-01 07:18:09.875 001 12537.02 111.28 54640.10 88888.00 2016-01-01 07:18:10.000 001 12537.02 111.28 54640.15 88888.00 2016-01-01 07:18:10.125 001 12536.95 111.25 54640.15 88888.00 2016-01-01 07:18:10.250 001 12536.90 111.20 54640.12 88888.00 2016-01-01 07:18:10.375 001 12536.98 111.20 54640.12 88888.00 2016-01-01 07:18:10.500 001 12537.02 111.25 54640.12 88888.00 2016-01-01 07:18:10.625 001 12537.00 111.28 54640.12 88888.00 2016-01-01 07:18:10.750 001 12536.92 111.22 54640.12 88888.00 2016-01-01 07:18:10.875 001 12536.98 111.25 54640.12 88888.00 2016-01-01 07:18:11.000 001 12536.95 111.28 54640.12 88888.00 2016-01-01 07:18:11.125 001 12536.95 111.28 54640.12 88888.00 2016-01-01 07:18:11.250 001 12536.90 111.25 54640.15 88888.00 2016-01-01 07:18:11.375 001 12536.92 111.25 54640.15 88888.00 2016-01-01 07:18:11.500 001 12536.92 111.25 54640.12 88888.00 2016-01-01 07:18:11.625 001 12536.95 111.22 54640.10 88888.00 2016-01-01 07:18:11.750 001 12536.92 111.28 54640.10 88888.00 2016-01-01 07:18:11.875 001 12536.90 111.30 54640.10 88888.00 2016-01-01 07:18:12.000 001 12536.98 111.30 54640.10 88888.00 2016-01-01 07:18:12.125 001 12536.95 111.30 54640.12 88888.00 2016-01-01 07:18:12.250 001 12536.95 111.30 54640.10 88888.00 2016-01-01 07:18:12.375 001 12537.02 111.33 54640.10 88888.00 2016-01-01 07:18:12.500 001 12537.00 111.33 54640.10 88888.00 2016-01-01 07:18:12.625 001 12536.95 111.30 54640.12 88888.00 2016-01-01 07:18:12.750 001 12536.98 111.33 54640.12 88888.00 2016-01-01 07:18:12.875 001 12536.95 111.33 54640.12 88888.00 2016-01-01 07:18:13.000 001 12536.90 111.35 54640.12 88888.00 2016-01-01 07:18:13.125 001 12536.98 111.33 54640.12 88888.00 2016-01-01 07:18:13.250 001 12536.98 111.35 54640.12 88888.00 2016-01-01 07:18:13.375 001 12536.92 111.35 54640.07 88888.00 2016-01-01 07:18:13.500 001 12536.95 111.35 54640.07 88888.00 2016-01-01 07:18:13.625 001 12536.98 111.35 54640.07 88888.00 2016-01-01 07:18:13.750 001 12537.00 111.38 54640.10 88888.00 2016-01-01 07:18:13.875 001 12537.00 111.40 54640.07 88888.00 2016-01-01 07:18:14.000 001 12536.98 111.40 54640.03 88888.00 2016-01-01 07:18:14.125 001 12537.05 111.42 54640.05 88888.00 2016-01-01 07:18:14.250 001 12537.12 111.42 54640.05 88888.00 2016-01-01 07:18:14.375 001 12537.12 111.47 54640.05 88888.00 2016-01-01 07:18:14.500 001 12537.02 111.50 54640.05 88888.00 2016-01-01 07:18:14.625 001 12537.05 111.50 54640.03 88888.00 2016-01-01 07:18:14.750 001 12537.08 111.50 54640.03 88888.00 2016-01-01 07:18:14.875 001 12537.05 111.50 54640.03 88888.00 2016-01-01 07:18:15.000 001 12537.02 111.53 54640.00 88888.00 2016-01-01 07:18:15.125 001 12537.08 111.53 54640.03 88888.00 2016-01-01 07:18:15.250 001 12537.08 111.58 54640.00 88888.00 2016-01-01 07:18:15.375 001 12537.05 111.58 54640.00 88888.00 2016-01-01 07:18:15.500 001 12537.02 111.53 54640.00 88888.00 2016-01-01 07:18:15.625 001 12537.12 111.55 54640.00 88888.00 2016-01-01 07:18:15.750 001 12537.17 111.50 54640.00 88888.00 2016-01-01 07:18:15.875 001 12537.25 111.47 54639.95 88888.00 2016-01-01 07:18:16.000 001 12537.20 111.53 54639.97 88888.00 2016-01-01 07:18:16.125 001 12537.15 111.53 54639.97 88888.00 2016-01-01 07:18:16.250 001 12537.15 111.53 54640.00 88888.00 2016-01-01 07:18:16.375 001 12537.23 111.55 54640.03 88888.00 2016-01-01 07:18:16.500 001 12537.30 111.55 54640.00 88888.00 2016-01-01 07:18:16.625 001 12537.20 111.50 54640.00 88888.00 2016-01-01 07:18:16.750 001 12537.12 111.47 54640.00 88888.00 2016-01-01 07:18:16.875 001 12537.15 111.42 54640.03 88888.00 2016-01-01 07:18:17.000 001 12537.05 111.45 54639.97 88888.00 2016-01-01 07:18:17.125 001 12537.02 111.47 54640.00 88888.00 2016-01-01 07:18:17.250 001 12536.98 111.50 54640.03 88888.00 2016-01-01 07:18:17.375 001 12536.95 111.50 54640.00 88888.00 2016-01-01 07:18:17.500 001 12536.92 111.50 54640.03 88888.00 2016-01-01 07:18:17.625 001 12536.95 111.45 54640.03 88888.00 2016-01-01 07:18:17.750 001 12537.00 111.45 54640.00 88888.00 2016-01-01 07:18:17.875 001 12536.92 111.42 54640.00 88888.00 2016-01-01 07:18:18.000 001 12536.90 111.42 54640.03 88888.00 2016-01-01 07:18:18.125 001 12536.92 111.42 54640.03 88888.00 2016-01-01 07:18:18.250 001 12536.90 111.42 54640.00 88888.00 2016-01-01 07:18:18.375 001 12536.88 111.42 54640.00 88888.00 2016-01-01 07:18:18.500 001 12536.85 111.42 54640.00 88888.00 2016-01-01 07:18:18.625 001 12536.83 111.40 54640.03 88888.00 2016-01-01 07:18:18.750 001 12536.85 111.40 54640.03 88888.00 2016-01-01 07:18:18.875 001 12536.83 111.35 54640.03 88888.00 2016-01-01 07:18:19.000 001 12536.85 111.35 54640.00 88888.00 2016-01-01 07:18:19.125 001 12536.83 111.33 54640.00 88888.00 2016-01-01 07:18:19.250 001 12536.77 111.30 54640.00 88888.00 2016-01-01 07:18:19.375 001 12536.77 111.33 54640.00 88888.00 2016-01-01 07:18:19.500 001 12536.77 111.33 54640.00 88888.00 2016-01-01 07:18:19.625 001 12536.73 111.35 54640.00 88888.00 2016-01-01 07:18:19.750 001 12536.70 111.33 54640.00 88888.00 2016-01-01 07:18:19.875 001 12536.73 111.28 54640.00 88888.00 2016-01-01 07:18:20.000 001 12536.65 111.28 54640.00 88888.00 2016-01-01 07:18:20.125 001 12536.60 111.28 54640.00 88888.00 2016-01-01 07:18:20.250 001 12536.58 111.30 54640.00 88888.00 2016-01-01 07:18:20.375 001 12536.65 111.30 54640.00 88888.00 2016-01-01 07:18:20.500 001 12536.62 111.33 54640.00 88888.00 2016-01-01 07:18:20.625 001 12536.60 111.33 54639.95 88888.00 2016-01-01 07:18:20.750 001 12536.62 111.35 54639.95 88888.00 2016-01-01 07:18:20.875 001 12536.67 111.33 54639.97 88888.00 2016-01-01 07:18:21.000 001 12536.73 111.30 54639.97 88888.00 2016-01-01 07:18:21.125 001 12536.65 111.33 54640.00 88888.00 2016-01-01 07:18:21.250 001 12536.60 111.30 54640.00 88888.00 2016-01-01 07:18:21.375 001 12536.58 111.28 54640.00 88888.00 2016-01-01 07:18:21.500 001 12536.50 111.28 54639.97 88888.00 2016-01-01 07:18:21.625 001 12536.50 111.33 54640.00 88888.00 2016-01-01 07:18:21.750 001 12536.52 111.30 54640.00 88888.00 2016-01-01 07:18:21.875 001 12536.58 111.30 54639.97 88888.00 2016-01-01 07:18:22.000 001 12536.55 111.28 54639.97 88888.00 2016-01-01 07:18:22.125 001 12536.58 111.25 54639.97 88888.00 2016-01-01 07:18:22.250 001 12536.50 111.28 54639.97 88888.00 2016-01-01 07:18:22.375 001 12536.48 111.30 54639.97 88888.00 2016-01-01 07:18:22.500 001 12536.55 111.28 54640.00 88888.00 2016-01-01 07:18:22.625 001 12536.55 111.25 54640.00 88888.00 2016-01-01 07:18:22.750 001 12536.50 111.28 54639.97 88888.00 2016-01-01 07:18:22.875 001 12536.52 111.30 54639.97 88888.00 2016-01-01 07:18:23.000 001 12536.58 111.28 54639.97 88888.00 2016-01-01 07:18:23.125 001 12536.60 111.25 54639.97 88888.00 2016-01-01 07:18:23.250 001 12536.52 111.22 54639.97 88888.00 2016-01-01 07:18:23.375 001 12536.58 111.20 54640.00 88888.00 2016-01-01 07:18:23.500 001 12536.58 111.20 54640.03 88888.00 2016-01-01 07:18:23.625 001 12536.55 111.20 54640.00 88888.00 2016-01-01 07:18:23.750 001 12536.55 111.20 54639.97 88888.00 2016-01-01 07:18:23.875 001 12536.50 111.20 54639.97 88888.00 2016-01-01 07:18:24.000 001 12536.42 111.17 54639.97 88888.00 2016-01-01 07:18:24.125 001 12536.45 111.17 54640.00 88888.00 2016-01-01 07:18:24.250 001 12536.52 111.20 54639.97 88888.00 2016-01-01 07:18:24.375 001 12536.45 111.15 54639.97 88888.00 2016-01-01 07:18:24.500 001 12536.40 111.22 54639.95 88888.00 2016-01-01 07:18:24.625 001 12536.42 111.22 54639.97 88888.00 2016-01-01 07:18:24.750 001 12536.48 111.20 54639.97 88888.00 2016-01-01 07:18:24.875 001 12536.45 111.17 54639.97 88888.00 2016-01-01 07:18:25.000 001 12536.38 111.20 54639.97 88888.00 2016-01-01 07:18:25.125 001 12536.40 111.22 54639.97 88888.00 2016-01-01 07:18:25.250 001 12536.38 111.17 54639.97 88888.00 2016-01-01 07:18:25.375 001 12536.38 111.15 54639.97 88888.00 2016-01-01 07:18:25.500 001 12536.35 111.15 54640.00 88888.00 2016-01-01 07:18:25.625 001 12536.33 111.15 54639.97 88888.00 2016-01-01 07:18:25.750 001 12536.33 111.15 54639.97 88888.00 2016-01-01 07:18:25.875 001 12536.30 111.12 54640.00 88888.00 2016-01-01 07:18:26.000 001 12536.20 111.08 54639.97 88888.00 2016-01-01 07:18:26.125 001 12536.20 111.10 54639.97 88888.00 2016-01-01 07:18:26.250 001 12536.23 111.05 54639.97 88888.00 2016-01-01 07:18:26.375 001 12536.27 111.08 54639.97 88888.00 2016-01-01 07:18:26.500 001 12536.15 111.05 54639.97 88888.00 2016-01-01 07:18:26.625 001 12536.10 111.05 54639.97 88888.00 2016-01-01 07:18:26.750 001 12536.05 111.05 54639.95 88888.00 2016-01-01 07:18:26.875 001 12536.05 111.03 54639.97 88888.00 2016-01-01 07:18:27.000 001 12536.08 111.00 54640.00 88888.00 2016-01-01 07:18:27.125 001 12536.02 110.97 54640.00 88888.00 2016-01-01 07:18:27.250 001 12536.02 110.95 54640.00 88888.00 2016-01-01 07:18:27.375 001 12536.00 111.00 54640.00 88888.00 2016-01-01 07:18:27.500 001 12536.02 111.03 54640.00 88888.00 2016-01-01 07:18:27.625 001 12536.00 110.97 54640.00 88888.00 2016-01-01 07:18:27.750 001 12535.98 110.95 54640.00 88888.00 2016-01-01 07:18:27.875 001 12535.92 110.95 54640.00 88888.00 2016-01-01 07:18:28.000 001 12535.83 110.95 54640.00 88888.00 2016-01-01 07:18:28.125 001 12535.77 110.95 54640.00 88888.00 2016-01-01 07:18:28.250 001 12535.75 110.95 54640.03 88888.00 2016-01-01 07:18:28.375 001 12535.88 110.95 54640.03 88888.00 2016-01-01 07:18:28.500 001 12535.85 110.88 54639.97 88888.00 2016-01-01 07:18:28.625 001 12535.75 110.88 54640.00 88888.00 2016-01-01 07:18:28.750 001 12535.67 110.92 54640.00 88888.00 2016-01-01 07:18:28.875 001 12535.67 110.92 54640.03 88888.00 2016-01-01 07:18:29.000 001 12535.77 110.90 54640.00 88888.00 2016-01-01 07:18:29.125 001 12535.75 110.92 54640.03 88888.00 2016-01-01 07:18:29.250 001 12535.70 110.92 54640.00 88888.00 2016-01-01 07:18:29.375 001 12535.70 110.95 54640.00 88888.00 2016-01-01 07:18:29.500 001 12535.67 110.92 54640.05 88888.00 2016-01-01 07:18:29.625 001 12535.70 110.95 54640.05 88888.00 2016-01-01 07:18:29.750 001 12535.73 110.90 54640.05 88888.00 2016-01-01 07:18:29.875 001 12535.70 110.85 54640.05 88888.00 2016-01-01 07:18:30.000 001 12535.62 110.85 54640.03 88888.00 2016-01-01 07:18:30.125 001 12535.60 110.88 54640.03 88888.00 2016-01-01 07:18:30.250 001 12535.62 110.83 54640.05 88888.00 2016-01-01 07:18:30.375 001 12535.60 110.88 54640.03 88888.00 2016-01-01 07:18:30.500 001 12535.62 110.85 54640.03 88888.00 2016-01-01 07:18:30.625 001 12535.62 110.85 54640.03 88888.00 2016-01-01 07:18:30.750 001 12535.60 110.80 54640.03 88888.00 2016-01-01 07:18:30.875 001 12535.55 110.80 54640.03 88888.00 2016-01-01 07:18:31.000 001 12535.60 110.85 54640.05 88888.00 2016-01-01 07:18:31.125 001 12535.65 110.88 54640.05 88888.00 2016-01-01 07:18:31.250 001 12535.62 110.80 54640.03 88888.00 2016-01-01 07:18:31.375 001 12535.60 110.83 54640.03 88888.00 2016-01-01 07:18:31.500 001 12535.60 110.83 54640.03 88888.00 2016-01-01 07:18:31.625 001 12535.60 110.83 54640.03 88888.00 2016-01-01 07:18:31.750 001 12535.58 110.83 54640.03 88888.00 2016-01-01 07:18:31.875 001 12535.55 110.80 54639.97 88888.00 2016-01-01 07:18:32.000 001 12535.55 110.83 54639.97 88888.00 2016-01-01 07:18:32.125 001 12535.67 110.85 54640.03 88888.00 2016-01-01 07:18:32.250 001 12535.60 110.88 54640.03 88888.00 2016-01-01 07:18:32.375 001 12535.58 110.90 54640.03 88888.00 2016-01-01 07:18:32.500 001 12535.58 110.90 54640.03 88888.00 2016-01-01 07:18:32.625 001 12535.60 110.92 54640.03 88888.00 2016-01-01 07:18:32.750 001 12535.58 110.88 54639.97 88888.00 2016-01-01 07:18:32.875 001 12535.58 110.88 54639.97 88888.00 2016-01-01 07:18:33.000 001 12535.62 110.92 54640.00 88888.00 2016-01-01 07:18:33.125 001 12535.60 110.95 54640.00 88888.00 2016-01-01 07:18:33.250 001 12535.50 110.92 54639.97 88888.00 2016-01-01 07:18:33.375 001 12535.50 110.92 54639.97 88888.00 2016-01-01 07:18:33.500 001 12535.50 110.95 54639.97 88888.00 2016-01-01 07:18:33.625 001 12535.52 110.97 54639.97 88888.00 2016-01-01 07:18:33.750 001 12535.62 110.92 54639.97 88888.00 2016-01-01 07:18:33.875 001 12535.62 110.95 54639.95 88888.00 2016-01-01 07:18:34.000 001 12535.60 110.92 54639.97 88888.00 2016-01-01 07:18:34.125 001 12535.58 110.92 54639.97 88888.00 2016-01-01 07:18:34.250 001 12535.52 110.90 54639.95 88888.00 2016-01-01 07:18:34.375 001 12535.52 110.95 54639.95 88888.00 2016-01-01 07:18:34.500 001 12535.58 111.00 54639.97 88888.00 2016-01-01 07:18:34.625 001 12535.58 111.03 54639.97 88888.00 2016-01-01 07:18:34.750 001 12535.58 111.00 54639.95 88888.00 2016-01-01 07:18:34.875 001 12535.52 110.97 54639.93 88888.00 2016-01-01 07:18:35.000 001 12535.55 111.00 54639.93 88888.00 2016-01-01 07:18:35.125 001 12535.58 111.03 54639.95 88888.00 2016-01-01 07:18:35.250 001 12535.52 111.03 54639.95 88888.00 2016-01-01 07:18:35.375 001 12535.52 111.03 54639.95 88888.00 2016-01-01 07:18:35.500 001 12535.55 111.05 54639.95 88888.00 2016-01-01 07:18:35.625 001 12535.52 111.05 54639.95 88888.00 2016-01-01 07:18:35.750 001 12535.50 111.05 54639.95 88888.00 2016-01-01 07:18:35.875 001 12535.50 111.00 54639.97 88888.00 2016-01-01 07:18:36.000 001 12535.50 111.03 54639.95 88888.00 2016-01-01 07:18:36.125 001 12535.48 111.05 54639.95 88888.00 2016-01-01 07:18:36.250 001 12535.42 111.00 54639.95 88888.00 2016-01-01 07:18:36.375 001 12535.42 111.05 54639.97 88888.00 2016-01-01 07:18:36.500 001 12535.52 111.08 54639.95 88888.00 2016-01-01 07:18:36.625 001 12535.52 111.08 54639.93 88888.00 2016-01-01 07:18:36.750 001 12535.52 111.03 54639.93 88888.00 2016-01-01 07:18:36.875 001 12535.45 111.00 54639.93 88888.00 2016-01-01 07:18:37.000 001 12535.42 111.00 54639.93 88888.00 2016-01-01 07:18:37.125 001 12535.40 111.00 54639.93 88888.00 2016-01-01 07:18:37.250 001 12535.40 111.03 54639.95 88888.00 2016-01-01 07:18:37.375 001 12535.45 111.05 54639.95 88888.00 2016-01-01 07:18:37.500 001 12535.42 111.08 54639.95 88888.00 2016-01-01 07:18:37.625 001 12535.38 111.00 54639.95 88888.00 2016-01-01 07:18:37.750 001 12535.35 110.97 54639.93 88888.00 2016-01-01 07:18:37.875 001 12535.35 110.97 54639.95 88888.00 2016-01-01 07:18:38.000 001 12535.35 111.00 54639.95 88888.00 2016-01-01 07:18:38.125 001 12535.40 111.03 54639.97 88888.00 2016-01-01 07:18:38.250 001 12535.33 110.97 54639.97 88888.00 2016-01-01 07:18:38.375 001 12535.33 110.97 54639.95 88888.00 2016-01-01 07:18:38.500 001 12535.30 110.97 54639.95 88888.00 2016-01-01 07:18:38.625 001 12535.33 110.95 54639.93 88888.00 2016-01-01 07:18:38.750 001 12535.33 110.92 54639.93 88888.00 2016-01-01 07:18:38.875 001 12535.30 110.92 54639.90 88888.00 2016-01-01 07:18:39.000 001 12535.27 110.92 54639.90 88888.00 2016-01-01 07:18:39.125 001 12535.27 110.90 54639.90 88888.00 2016-01-01 07:18:39.250 001 12535.27 110.88 54639.90 88888.00 2016-01-01 07:18:39.375 001 12535.20 110.90 54639.93 88888.00 2016-01-01 07:18:39.500 001 12535.15 110.90 54639.93 88888.00 2016-01-01 07:18:39.625 001 12535.15 110.90 54639.95 88888.00 2016-01-01 07:18:39.750 001 12535.25 110.90 54639.95 88888.00 2016-01-01 07:18:39.875 001 12535.30 110.88 54639.95 88888.00 2016-01-01 07:18:40.000 001 12535.27 110.88 54639.93 88888.00 2016-01-01 07:18:40.125 001 12535.23 110.88 54639.93 88888.00 2016-01-01 07:18:40.250 001 12535.20 110.88 54639.90 88888.00 2016-01-01 07:18:40.375 001 12535.25 110.90 54639.90 88888.00 2016-01-01 07:18:40.500 001 12535.23 110.88 54639.88 88888.00 2016-01-01 07:18:40.625 001 12535.15 110.80 54639.85 88888.00 2016-01-01 07:18:40.750 001 12535.15 110.75 54639.85 88888.00 2016-01-01 07:18:40.875 001 12535.15 110.80 54639.88 88888.00 2016-01-01 07:18:41.000 001 12535.08 110.78 54639.90 88888.00 2016-01-01 07:18:41.125 001 12535.00 110.72 54639.93 88888.00 2016-01-01 07:18:41.250 001 12535.02 110.67 54639.93 88888.00 2016-01-01 07:18:41.375 001 12535.12 110.70 54639.93 88888.00 2016-01-01 07:18:41.500 001 12535.08 110.70 54639.93 88888.00 2016-01-01 07:18:41.625 001 12535.00 110.72 54639.90 88888.00 2016-01-01 07:18:41.750 001 12535.02 110.72 54639.93 88888.00 2016-01-01 07:18:41.875 001 12535.05 110.67 54639.93 88888.00 2016-01-01 07:18:42.000 001 12535.02 110.70 54639.93 88888.00 2016-01-01 07:18:42.125 001 12534.95 110.70 54639.95 88888.00 2016-01-01 07:18:42.250 001 12534.95 110.67 54639.93 88888.00 2016-01-01 07:18:42.375 001 12535.02 110.67 54639.93 88888.00 2016-01-01 07:18:42.500 001 12534.98 110.62 54639.90 88888.00 2016-01-01 07:18:42.625 001 12534.88 110.58 54639.90 88888.00 2016-01-01 07:18:42.750 001 12534.90 110.60 54639.90 88888.00 2016-01-01 07:18:42.875 001 12534.88 110.60 54639.90 88888.00 2016-01-01 07:18:43.000 001 12534.88 110.58 54639.90 88888.00 2016-01-01 07:18:43.125 001 12534.88 110.58 54639.93 88888.00 2016-01-01 07:18:43.250 001 12534.80 110.60 54639.93 88888.00 2016-01-01 07:18:43.375 001 12534.85 110.62 54639.93 88888.00 2016-01-01 07:18:43.500 001 12534.85 110.58 54639.95 88888.00 2016-01-01 07:18:43.625 001 12534.80 110.55 54639.95 88888.00 2016-01-01 07:18:43.750 001 12534.80 110.53 54639.95 88888.00 2016-01-01 07:18:43.875 001 12534.77 110.53 54639.93 88888.00 2016-01-01 07:18:44.000 001 12534.75 110.53 54639.93 88888.00 2016-01-01 07:18:44.125 001 12534.73 110.50 54639.95 88888.00 2016-01-01 07:18:44.250 001 12534.75 110.45 54639.93 88888.00 2016-01-01 07:18:44.375 001 12534.75 110.47 54639.95 88888.00 2016-01-01 07:18:44.500 001 12534.70 110.50 54639.97 88888.00 2016-01-01 07:18:44.625 001 12534.75 110.45 54639.95 88888.00 2016-01-01 07:18:44.750 001 12534.75 110.40 54639.95 88888.00 2016-01-01 07:18:44.875 001 12534.67 110.42 54639.93 88888.00 2016-01-01 07:18:45.000 001 12534.70 110.40 54639.93 88888.00 2016-01-01 07:18:45.125 001 12534.73 110.35 54639.93 88888.00 2016-01-01 07:18:45.250 001 12534.70 110.35 54639.93 88888.00 2016-01-01 07:18:45.375 001 12534.75 110.38 54639.93 88888.00 2016-01-01 07:18:45.500 001 12534.77 110.35 54639.93 88888.00 2016-01-01 07:18:45.625 001 12534.73 110.35 54639.90 88888.00 2016-01-01 07:18:45.750 001 12534.65 110.38 54639.93 88888.00 2016-01-01 07:18:45.875 001 12534.65 110.33 54639.93 88888.00 2016-01-01 07:18:46.000 001 12534.67 110.33 54639.90 88888.00 2016-01-01 07:18:46.125 001 12534.62 110.33 54639.90 88888.00 2016-01-01 07:18:46.250 001 12534.58 110.33 54639.93 88888.00 2016-01-01 07:18:46.375 001 12534.62 110.33 54639.93 88888.00 2016-01-01 07:18:46.500 001 12534.62 110.33 54639.93 88888.00 2016-01-01 07:18:46.625 001 12534.62 110.35 54639.90 88888.00 2016-01-01 07:18:46.750 001 12534.60 110.38 54639.90 88888.00 2016-01-01 07:18:46.875 001 12534.62 110.35 54639.93 88888.00 2016-01-01 07:18:47.000 001 12534.62 110.33 54639.90 88888.00 2016-01-01 07:18:47.125 001 12534.62 110.33 54639.93 88888.00 2016-01-01 07:18:47.250 001 12534.58 110.35 54639.90 88888.00 2016-01-01 07:18:47.375 001 12534.60 110.33 54639.90 88888.00 2016-01-01 07:18:47.500 001 12534.55 110.33 54639.88 88888.00 2016-01-01 07:18:47.625 001 12534.52 110.30 54639.90 88888.00 2016-01-01 07:18:47.750 001 12534.55 110.35 54639.88 88888.00 2016-01-01 07:18:47.875 001 12534.52 110.40 54639.90 88888.00 2016-01-01 07:18:48.000 001 12534.58 110.40 54639.88 88888.00 2016-01-01 07:18:48.125 001 12534.55 110.35 54639.93 88888.00 2016-01-01 07:18:48.250 001 12534.48 110.30 54639.95 88888.00 2016-01-01 07:18:48.375 001 12534.45 110.30 54639.93 88888.00 2016-01-01 07:18:48.500 001 12534.50 110.33 54639.93 88888.00 2016-01-01 07:18:48.625 001 12534.50 110.35 54639.93 88888.00 2016-01-01 07:18:48.750 001 12534.45 110.33 54639.93 88888.00 2016-01-01 07:18:48.875 001 12534.35 110.38 54639.90 88888.00 2016-01-01 07:18:49.000 001 12534.35 110.38 54639.90 88888.00 2016-01-01 07:18:49.125 001 12534.33 110.35 54639.90 88888.00 2016-01-01 07:18:49.250 001 12534.27 110.33 54639.90 88888.00 2016-01-01 07:18:49.375 001 12534.27 110.33 54639.93 88888.00 2016-01-01 07:18:49.500 001 12534.27 110.35 54639.90 88888.00 2016-01-01 07:18:49.625 001 12534.33 110.33 54639.88 88888.00 2016-01-01 07:18:49.750 001 12534.30 110.25 54639.93 88888.00 2016-01-01 07:18:49.875 001 12534.23 110.30 54639.93 88888.00 2016-01-01 07:18:50.000 001 12534.27 110.35 54639.95 88888.00 2016-01-01 07:18:50.125 001 12534.33 110.35 54639.97 88888.00 2016-01-01 07:18:50.250 001 12534.27 110.33 54639.95 88888.00 2016-01-01 07:18:50.375 001 12534.27 110.30 54639.93 88888.00 2016-01-01 07:18:50.500 001 12534.20 110.30 54639.93 88888.00 2016-01-01 07:18:50.625 001 12534.12 110.28 54639.93 88888.00 2016-01-01 07:18:50.750 001 12534.08 110.28 54639.93 88888.00 2016-01-01 07:18:50.875 001 12534.10 110.28 54639.93 88888.00 2016-01-01 07:18:51.000 001 12534.05 110.28 54639.93 88888.00 2016-01-01 07:18:51.125 001 12534.00 110.25 54639.95 88888.00 2016-01-01 07:18:51.250 001 12534.00 110.20 54639.95 88888.00 2016-01-01 07:18:51.375 001 12534.00 110.22 54639.95 88888.00 2016-01-01 07:18:51.500 001 12534.05 110.20 54639.93 88888.00 2016-01-01 07:18:51.625 001 12533.98 110.22 54639.95 88888.00 2016-01-01 07:18:51.750 001 12533.95 110.20 54639.93 88888.00 2016-01-01 07:18:51.875 001 12534.00 110.17 54639.95 88888.00 2016-01-01 07:18:52.000 001 12533.98 110.15 54639.93 88888.00 2016-01-01 07:18:52.125 001 12533.90 110.15 54639.93 88888.00 2016-01-01 07:18:52.250 001 12533.85 110.15 54639.95 88888.00 2016-01-01 07:18:52.375 001 12533.85 110.15 54639.95 88888.00 2016-01-01 07:18:52.500 001 12533.85 110.17 54639.95 88888.00 2016-01-01 07:18:52.625 001 12533.90 110.15 54639.95 88888.00 2016-01-01 07:18:52.750 001 12533.90 110.15 54639.95 88888.00 2016-01-01 07:18:52.875 001 12533.88 110.15 54639.95 88888.00 2016-01-01 07:18:53.000 001 12533.83 110.10 54639.93 88888.00 2016-01-01 07:18:53.125 001 12533.80 110.08 54639.93 88888.00 2016-01-01 07:18:53.250 001 12533.73 110.10 54639.93 88888.00 2016-01-01 07:18:53.375 001 12533.70 110.12 54639.93 88888.00 2016-01-01 07:18:53.500 001 12533.70 110.12 54639.93 88888.00 2016-01-01 07:18:53.625 001 12533.67 110.08 54639.93 88888.00 2016-01-01 07:18:53.750 001 12533.65 110.05 54639.93 88888.00 2016-01-01 07:18:53.875 001 12533.60 110.08 54639.95 88888.00 2016-01-01 07:18:54.000 001 12533.62 110.08 54639.95 88888.00 2016-01-01 07:18:54.125 001 12533.65 110.08 54639.95 88888.00 2016-01-01 07:18:54.250 001 12533.60 110.03 54639.95 88888.00 2016-01-01 07:18:54.375 001 12533.55 110.05 54639.95 88888.00 2016-01-01 07:18:54.500 001 12533.58 110.05 54639.95 88888.00 2016-01-01 07:18:54.625 001 12533.60 110.05 54639.95 88888.00 2016-01-01 07:18:54.750 001 12533.55 110.05 54639.95 88888.00 2016-01-01 07:18:54.875 001 12533.50 110.05 54639.95 88888.00 2016-01-01 07:18:55.000 001 12533.48 110.03 54639.95 88888.00 2016-01-01 07:18:55.125 001 12533.40 110.00 54639.95 88888.00 2016-01-01 07:18:55.250 001 12533.30 109.97 54639.93 88888.00 2016-01-01 07:18:55.375 001 12533.38 109.97 54639.93 88888.00 2016-01-01 07:18:55.500 001 12533.40 109.95 54639.93 88888.00 2016-01-01 07:18:55.625 001 12533.35 109.97 54639.90 88888.00 2016-01-01 07:18:55.750 001 12533.33 109.95 54639.93 88888.00 2016-01-01 07:18:55.875 001 12533.30 109.95 54639.93 88888.00 2016-01-01 07:18:56.000 001 12533.33 110.00 54639.93 88888.00 2016-01-01 07:18:56.125 001 12533.27 109.97 54639.95 88888.00 2016-01-01 07:18:56.250 001 12533.25 109.92 54639.93 88888.00 2016-01-01 07:18:56.375 001 12533.25 109.92 54639.95 88888.00 2016-01-01 07:18:56.500 001 12533.30 109.88 54639.95 88888.00 2016-01-01 07:18:56.625 001 12533.30 109.92 54639.93 88888.00 2016-01-01 07:18:56.750 001 12533.30 109.92 54639.95 88888.00 2016-01-01 07:18:56.875 001 12533.27 109.95 54639.93 88888.00 2016-01-01 07:18:57.000 001 12533.25 109.92 54639.93 88888.00 2016-01-01 07:18:57.125 001 12533.23 109.92 54639.95 88888.00 2016-01-01 07:18:57.250 001 12533.23 109.92 54639.95 88888.00 2016-01-01 07:18:57.375 001 12533.20 109.90 54639.95 88888.00 2016-01-01 07:18:57.500 001 12533.23 109.92 54639.95 88888.00 2016-01-01 07:18:57.625 001 12533.27 109.92 54639.97 88888.00 2016-01-01 07:18:57.750 001 12533.27 109.90 54639.95 88888.00 2016-01-01 07:18:57.875 001 12533.25 109.88 54639.95 88888.00 2016-01-01 07:18:58.000 001 12533.20 109.88 54639.95 88888.00 2016-01-01 07:18:58.125 001 12533.20 109.85 54639.97 88888.00 2016-01-01 07:18:58.250 001 12533.17 109.85 54639.97 88888.00 2016-01-01 07:18:58.375 001 12533.17 109.88 54639.95 88888.00 2016-01-01 07:18:58.500 001 12533.10 109.85 54639.93 88888.00 2016-01-01 07:18:58.625 001 12533.08 109.83 54639.93 88888.00 2016-01-01 07:18:58.750 001 12533.12 109.83 54639.93 88888.00 2016-01-01 07:18:58.875 001 12533.12 109.85 54639.95 88888.00 2016-01-01 07:18:59.000 001 12533.10 109.85 54639.95 88888.00 2016-01-01 07:18:59.125 001 12533.10 109.83 54639.93 88888.00 2016-01-01 07:18:59.250 001 12533.08 109.80 54639.93 88888.00 2016-01-01 07:18:59.375 001 12533.02 109.80 54639.90 88888.00 2016-01-01 07:18:59.500 001 12533.05 109.83 54639.90 88888.00 2016-01-01 07:18:59.625 001 12533.10 109.80 54639.93 88888.00 2016-01-01 07:18:59.750 001 12533.12 109.83 54639.93 88888.00 2016-01-01 07:18:59.875 001 12533.08 109.80 54639.95 88888.00 2016-01-01 07:19:00.000 001 12532.98 109.78 54639.93 88888.00 2016-01-01 07:19:00.125 001 12532.98 109.75 54639.95 88888.00 2016-01-01 07:19:00.250 001 12532.98 109.70 54639.95 88888.00 2016-01-01 07:19:00.375 001 12532.95 109.72 54639.95 88888.00 2016-01-01 07:19:00.500 001 12532.92 109.70 54639.93 88888.00 2016-01-01 07:19:00.625 001 12532.90 109.70 54639.93 88888.00 2016-01-01 07:19:00.750 001 12532.95 109.70 54639.93 88888.00 2016-01-01 07:19:00.875 001 12532.90 109.70 54639.93 88888.00 2016-01-01 07:19:01.000 001 12532.85 109.72 54639.93 88888.00 2016-01-01 07:19:01.125 001 12532.88 109.70 54639.95 88888.00 2016-01-01 07:19:01.250 001 12532.80 109.70 54639.95 88888.00 2016-01-01 07:19:01.375 001 12532.75 109.70 54639.95 88888.00 2016-01-01 07:19:01.500 001 12532.77 109.75 54639.95 88888.00 2016-01-01 07:19:01.625 001 12532.80 109.75 54639.93 88888.00 2016-01-01 07:19:01.750 001 12532.77 109.72 54639.90 88888.00 2016-01-01 07:19:01.875 001 12532.75 109.70 54639.93 88888.00 2016-01-01 07:19:02.000 001 12532.75 109.70 54639.90 88888.00 2016-01-01 07:19:02.125 001 12532.75 109.67 54639.90 88888.00 2016-01-01 07:19:02.250 001 12532.73 109.67 54639.90 88888.00 2016-01-01 07:19:02.375 001 12532.80 109.70 54639.93 88888.00 2016-01-01 07:19:02.500 001 12532.77 109.70 54639.93 88888.00 2016-01-01 07:19:02.625 001 12532.77 109.67 54639.93 88888.00 2016-01-01 07:19:02.750 001 12532.80 109.67 54639.90 88888.00 2016-01-01 07:19:02.875 001 12532.73 109.65 54639.90 88888.00 2016-01-01 07:19:03.000 001 12532.73 109.65 54639.88 88888.00 2016-01-01 07:19:03.125 001 12532.70 109.62 54639.90 88888.00 2016-01-01 07:19:03.250 001 12532.62 109.62 54639.90 88888.00 2016-01-01 07:19:03.375 001 12532.65 109.62 54639.90 88888.00 2016-01-01 07:19:03.500 001 12532.75 109.62 54639.90 88888.00 2016-01-01 07:19:03.625 001 12532.75 109.62 54639.93 88888.00 2016-01-01 07:19:03.750 001 12532.73 109.60 54639.90 88888.00 2016-01-01 07:19:03.875 001 12532.65 109.62 54639.93 88888.00 2016-01-01 07:19:04.000 001 12532.60 109.62 54639.93 88888.00 2016-01-01 07:19:04.125 001 12532.60 109.62 54639.93 88888.00 2016-01-01 07:19:04.250 001 12532.58 109.60 54639.90 88888.00 2016-01-01 07:19:04.375 001 12532.55 109.60 54639.90 88888.00 2016-01-01 07:19:04.500 001 12532.50 109.62 54639.90 88888.00 2016-01-01 07:19:04.625 001 12532.45 109.62 54639.93 88888.00 2016-01-01 07:19:04.750 001 12532.55 109.60 54639.90 88888.00 2016-01-01 07:19:04.875 001 12532.50 109.60 54639.93 88888.00 2016-01-01 07:19:05.000 001 12532.48 109.60 54639.90 88888.00 2016-01-01 07:19:05.125 001 12532.50 109.60 54639.93 88888.00 2016-01-01 07:19:05.250 001 12532.42 109.60 54639.93 88888.00 2016-01-01 07:19:05.375 001 12532.45 109.60 54639.90 88888.00 2016-01-01 07:19:05.500 001 12532.42 109.60 54639.90 88888.00 2016-01-01 07:19:05.625 001 12532.42 109.58 54639.90 88888.00 2016-01-01 07:19:05.750 001 12532.42 109.58 54639.90 88888.00 2016-01-01 07:19:05.875 001 12532.48 109.55 54639.88 88888.00 2016-01-01 07:19:06.000 001 12532.50 109.53 54639.90 88888.00 2016-01-01 07:19:06.125 001 12532.45 109.55 54639.90 88888.00 2016-01-01 07:19:06.250 001 12532.42 109.55 54639.85 88888.00 2016-01-01 07:19:06.375 001 12532.48 109.55 54639.88 88888.00 2016-01-01 07:19:06.500 001 12532.48 109.58 54639.90 88888.00 2016-01-01 07:19:06.625 001 12532.42 109.55 54639.88 88888.00 2016-01-01 07:19:06.750 001 12532.40 109.55 54639.90 88888.00 2016-01-01 07:19:06.875 001 12532.38 109.55 54639.93 88888.00 2016-01-01 07:19:07.000 001 12532.42 109.55 54639.88 88888.00 2016-01-01 07:19:07.125 001 12532.42 109.55 54639.88 88888.00 2016-01-01 07:19:07.250 001 12532.38 109.50 54639.85 88888.00 2016-01-01 07:19:07.375 001 12532.35 109.53 54639.85 88888.00 2016-01-01 07:19:07.500 001 12532.35 109.53 54639.88 88888.00 2016-01-01 07:19:07.625 001 12532.33 109.55 54639.88 88888.00 2016-01-01 07:19:07.750 001 12532.33 109.55 54639.85 88888.00 2016-01-01 07:19:07.875 001 12532.33 109.53 54639.88 88888.00 2016-01-01 07:19:08.000 001 12532.30 109.50 54639.88 88888.00 2016-01-01 07:19:08.125 001 12532.33 109.53 54639.88 88888.00 2016-01-01 07:19:08.250 001 12532.30 109.53 54639.88 88888.00 2016-01-01 07:19:08.375 001 12532.33 109.55 54639.82 88888.00 2016-01-01 07:19:08.500 001 12532.33 109.55 54639.88 88888.00 2016-01-01 07:19:08.625 001 12532.35 109.58 54639.90 88888.00 2016-01-01 07:19:08.750 001 12532.38 109.58 54639.90 88888.00 2016-01-01 07:19:08.875 001 12532.30 109.55 54639.90 88888.00 2016-01-01 07:19:09.000 001 12532.33 109.53 54639.88 88888.00 2016-01-01 07:19:09.125 001 12532.27 109.50 54639.88 88888.00 2016-01-01 07:19:09.250 001 12532.23 109.45 54639.88 88888.00 2016-01-01 07:19:09.375 001 12532.20 109.45 54639.90 88888.00 2016-01-01 07:19:09.500 001 12532.20 109.50 54639.88 88888.00 2016-01-01 07:19:09.625 001 12532.23 109.50 54639.85 88888.00 2016-01-01 07:19:09.750 001 12532.23 109.53 54639.85 88888.00 2016-01-01 07:19:09.875 001 12532.17 109.53 54639.85 88888.00 2016-01-01 07:19:10.000 001 12532.17 109.53 54639.88 88888.00 2016-01-01 07:19:10.125 001 12532.15 109.50 54639.90 88888.00 2016-01-01 07:19:10.250 001 12532.08 109.47 54639.90 88888.00 2016-01-01 07:19:10.375 001 12532.12 109.50 54639.90 88888.00 2016-01-01 07:19:10.500 001 12532.15 109.47 54639.88 88888.00 2016-01-01 07:19:10.625 001 12532.08 109.42 54639.88 88888.00 2016-01-01 07:19:10.750 001 12532.02 109.42 54639.88 88888.00 2016-01-01 07:19:10.875 001 12532.00 109.40 54639.88 88888.00 2016-01-01 07:19:11.000 001 12531.95 109.38 54639.88 88888.00 2016-01-01 07:19:11.125 001 12531.92 109.38 54639.88 88888.00 2016-01-01 07:19:11.250 001 12531.95 109.38 54639.88 88888.00 2016-01-01 07:19:11.375 001 12531.98 109.38 54639.90 88888.00 2016-01-01 07:19:11.500 001 12531.92 109.38 54639.88 88888.00 2016-01-01 07:19:11.625 001 12531.83 109.38 54639.90 88888.00 2016-01-01 07:19:11.750 001 12531.83 109.38 54639.93 88888.00 2016-01-01 07:19:11.875 001 12531.88 109.33 54639.93 88888.00 2016-01-01 07:19:12.000 001 12531.92 109.28 54639.90 88888.00 2016-01-01 07:19:12.125 001 12531.90 109.30 54639.88 88888.00 2016-01-01 07:19:12.250 001 12531.80 109.25 54639.90 88888.00 2016-01-01 07:19:12.375 001 12531.85 109.20 54639.88 88888.00 2016-01-01 07:19:12.500 001 12531.80 109.20 54639.88 88888.00 2016-01-01 07:19:12.625 001 12531.77 109.20 54639.90 88888.00 2016-01-01 07:19:12.750 001 12531.70 109.15 54639.90 88888.00 2016-01-01 07:19:12.875 001 12531.70 109.10 54639.88 88888.00 2016-01-01 07:19:13.000 001 12531.73 109.10 54639.85 88888.00 2016-01-01 07:19:13.125 001 12531.73 109.10 54639.85 88888.00 2016-01-01 07:19:13.250 001 12531.67 109.15 54639.88 88888.00 2016-01-01 07:19:13.375 001 12531.73 109.12 54639.88 88888.00 2016-01-01 07:19:13.500 001 12531.75 109.08 54639.90 88888.00 2016-01-01 07:19:13.625 001 12531.67 109.10 54639.90 88888.00 2016-01-01 07:19:13.750 001 12531.67 109.10 54639.85 88888.00 2016-01-01 07:19:13.875 001 12531.73 109.12 54639.88 88888.00 2016-01-01 07:19:14.000 001 12531.73 109.10 54639.88 88888.00 2016-01-01 07:19:14.125 001 12531.67 109.08 54639.88 88888.00 2016-01-01 07:19:14.250 001 12531.60 109.08 54639.85 88888.00 2016-01-01 07:19:14.375 001 12531.60 109.05 54639.85 88888.00 2016-01-01 07:19:14.500 001 12531.55 109.05 54639.85 88888.00 2016-01-01 07:19:14.625 001 12531.52 109.05 54639.85 88888.00 2016-01-01 07:19:14.750 001 12531.55 109.03 54639.88 88888.00 2016-01-01 07:19:14.875 001 12531.58 109.08 54639.88 88888.00 2016-01-01 07:19:15.000 001 12531.58 109.03 54639.88 88888.00 2016-01-01 07:19:15.125 001 12531.50 109.03 54639.88 88888.00 2016-01-01 07:19:15.250 001 12531.40 109.00 54639.88 88888.00 2016-01-01 07:19:15.375 001 12531.42 109.00 54639.85 88888.00 2016-01-01 07:19:15.500 001 12531.45 109.03 54639.85 88888.00 2016-01-01 07:19:15.625 001 12531.52 109.03 54639.88 88888.00 2016-01-01 07:19:15.750 001 12531.52 109.00 54639.88 88888.00 2016-01-01 07:19:15.875 001 12531.48 109.03 54639.90 88888.00 2016-01-01 07:19:16.000 001 12531.42 109.03 54639.88 88888.00 2016-01-01 07:19:16.125 001 12531.40 109.05 54639.90 88888.00 2016-01-01 07:19:16.250 001 12531.48 109.08 54639.93 88888.00 2016-01-01 07:19:16.375 001 12531.48 109.08 54639.88 88888.00 2016-01-01 07:19:16.500 001 12531.35 109.00 54639.88 88888.00 2016-01-01 07:19:16.625 001 12531.35 109.00 54639.88 88888.00 2016-01-01 07:19:16.750 001 12531.35 109.03 54639.90 88888.00 2016-01-01 07:19:16.875 001 12531.33 109.05 54639.93 88888.00 2016-01-01 07:19:17.000 001 12531.23 109.03 54639.88 88888.00 2016-01-01 07:19:17.125 001 12531.23 109.05 54639.88 88888.00 2016-01-01 07:19:17.250 001 12531.27 109.05 54639.88 88888.00 2016-01-01 07:19:17.375 001 12531.30 109.00 54639.88 88888.00 2016-01-01 07:19:17.500 001 12531.33 108.92 54639.90 88888.00 2016-01-01 07:19:17.625 001 12531.33 108.92 54639.88 88888.00 2016-01-01 07:19:17.750 001 12531.25 108.97 54639.90 88888.00 2016-01-01 07:19:17.875 001 12531.25 108.97 54639.90 88888.00 2016-01-01 07:19:18.000 001 12531.27 108.95 54639.90 88888.00 2016-01-01 07:19:18.125 001 12531.25 108.95 54639.88 88888.00 2016-01-01 07:19:18.250 001 12531.23 108.90 54639.88 88888.00 2016-01-01 07:19:18.375 001 12531.25 108.92 54639.88 88888.00 2016-01-01 07:19:18.500 001 12531.25 108.90 54639.88 88888.00 2016-01-01 07:19:18.625 001 12531.17 108.92 54639.93 88888.00 2016-01-01 07:19:18.750 001 12531.10 108.90 54639.88 88888.00 2016-01-01 07:19:18.875 001 12531.12 108.88 54639.85 88888.00 2016-01-01 07:19:19.000 001 12531.15 108.80 54639.85 88888.00 2016-01-01 07:19:19.125 001 12531.10 108.80 54639.88 88888.00 2016-01-01 07:19:19.250 001 12531.08 108.83 54639.88 88888.00 2016-01-01 07:19:19.375 001 12531.10 108.85 54639.90 88888.00 2016-01-01 07:19:19.500 001 12531.08 108.85 54639.90 88888.00 2016-01-01 07:19:19.625 001 12531.08 108.83 54639.90 88888.00 2016-01-01 07:19:19.750 001 12531.15 108.78 54639.88 88888.00 2016-01-01 07:19:19.875 001 12531.05 108.75 54639.90 88888.00 2016-01-01 07:19:20.000 001 12531.02 108.72 54639.88 88888.00 2016-01-01 07:19:20.125 001 12531.12 108.72 54639.88 88888.00 2016-01-01 07:19:20.250 001 12531.10 108.40 54639.90 88888.00 2016-01-01 07:19:20.375 001 12531.05 108.12 54639.88 88888.00 2016-01-01 07:19:20.500 001 12531.00 108.25 54639.88 88888.00 2016-01-01 07:19:20.625 001 12531.02 108.60 54639.88 88888.00 2016-01-01 07:19:20.750 001 12531.05 108.72 54639.90 88888.00 2016-01-01 07:19:20.875 001 12531.05 108.65 54639.90 88888.00 2016-01-01 07:19:21.000 001 12531.05 108.65 54639.88 88888.00 2016-01-01 07:19:21.125 001 12530.95 108.65 54639.90 88888.00 2016-01-01 07:19:21.250 001 12530.95 108.65 54639.90 88888.00 2016-01-01 07:19:21.375 001 12530.98 108.65 54639.88 88888.00 2016-01-01 07:19:21.500 001 12530.90 108.65 54639.88 88888.00 2016-01-01 07:19:21.625 001 12530.90 108.60 54639.85 88888.00 2016-01-01 07:19:21.750 001 12530.90 108.58 54639.88 88888.00 2016-01-01 07:19:21.875 001 12530.90 108.55 54639.85 88888.00 2016-01-01 07:19:22.000 001 12530.92 108.58 54639.88 88888.00 2016-01-01 07:19:22.125 001 12530.88 108.55 54639.85 88888.00 2016-01-01 07:19:22.250 001 12530.77 108.50 54639.88 88888.00 2016-01-01 07:19:22.375 001 12530.77 108.53 54639.88 88888.00 2016-01-01 07:19:22.500 001 12530.75 108.53 54639.85 88888.00 2016-01-01 07:19:22.625 001 12530.80 108.53 54639.88 88888.00 2016-01-01 07:19:22.750 001 12530.77 108.47 54639.90 88888.00 2016-01-01 07:19:22.875 001 12530.70 108.42 54639.88 88888.00 2016-01-01 07:19:23.000 001 12530.65 108.42 54639.85 88888.00 2016-01-01 07:19:23.125 001 12530.55 108.42 54639.88 88888.00 2016-01-01 07:19:23.250 001 12530.55 108.40 54639.85 88888.00 2016-01-01 07:19:23.375 001 12530.67 108.45 54639.88 88888.00 2016-01-01 07:19:23.500 001 12530.70 108.45 54639.88 88888.00 2016-01-01 07:19:23.625 001 12530.73 108.38 54639.90 88888.00 2016-01-01 07:19:23.750 001 12530.75 108.38 54639.85 88888.00 2016-01-01 07:19:23.875 001 12530.70 108.38 54639.85 88888.00 2016-01-01 07:19:24.000 001 12530.70 108.38 54639.85 88888.00 2016-01-01 07:19:24.125 001 12530.70 108.38 54639.88 88888.00 2016-01-01 07:19:24.250 001 12530.70 108.35 54639.88 88888.00 2016-01-01 07:19:24.375 001 12530.67 108.35 54639.88 88888.00 2016-01-01 07:19:24.500 001 12530.62 108.33 54639.85 88888.00 2016-01-01 07:19:24.625 001 12530.62 108.30 54639.85 88888.00 2016-01-01 07:19:24.750 001 12530.67 108.30 54639.82 88888.00 2016-01-01 07:19:24.875 001 12530.67 108.30 54639.82 88888.00 2016-01-01 07:19:25.000 001 12530.67 108.30 54639.88 88888.00 2016-01-01 07:19:25.125 001 12530.65 108.28 54639.88 88888.00 2016-01-01 07:19:25.250 001 12530.55 108.28 54639.85 88888.00 2016-01-01 07:19:25.375 001 12530.52 108.28 54639.85 88888.00 2016-01-01 07:19:25.500 001 12530.58 108.28 54639.88 88888.00 2016-01-01 07:19:25.625 001 12530.55 108.28 54639.90 88888.00 2016-01-01 07:19:25.750 001 12530.55 108.28 54639.88 88888.00 2016-01-01 07:19:25.875 001 12530.50 108.25 54639.85 88888.00 2016-01-01 07:19:26.000 001 12530.48 108.22 54639.85 88888.00 2016-01-01 07:19:26.125 001 12530.40 108.20 54639.85 88888.00 2016-01-01 07:19:26.250 001 12530.33 108.17 54639.85 88888.00 2016-01-01 07:19:26.375 001 12530.33 108.15 54639.85 88888.00 2016-01-01 07:19:26.500 001 12530.42 108.17 54639.85 88888.00 2016-01-01 07:19:26.625 001 12530.42 108.17 54639.82 88888.00 2016-01-01 07:19:26.750 001 12530.33 108.17 54639.85 88888.00 2016-01-01 07:19:26.875 001 12530.30 108.15 54639.85 88888.00 2016-01-01 07:19:27.000 001 12530.33 108.10 54639.82 88888.00 2016-01-01 07:19:27.125 001 12530.33 108.15 54639.85 88888.00 2016-01-01 07:19:27.250 001 12530.30 108.12 54639.88 88888.00 2016-01-01 07:19:27.375 001 12530.30 108.10 54639.88 88888.00 2016-01-01 07:19:27.500 001 12530.30 108.10 54639.85 88888.00 2016-01-01 07:19:27.625 001 12530.33 108.10 54639.85 88888.00 2016-01-01 07:19:27.750 001 12530.33 108.10 54639.82 88888.00 2016-01-01 07:19:27.875 001 12530.38 108.10 54639.82 88888.00 2016-01-01 07:19:28.000 001 12530.35 108.10 54639.82 88888.00 2016-01-01 07:19:28.125 001 12530.30 108.10 54639.85 88888.00 2016-01-01 07:19:28.250 001 12530.25 108.10 54639.82 88888.00 2016-01-01 07:19:28.375 001 12530.30 108.10 54639.82 88888.00 2016-01-01 07:19:28.500 001 12530.30 108.12 54639.85 88888.00 2016-01-01 07:19:28.625 001 12530.27 108.12 54639.82 88888.00 2016-01-01 07:19:28.750 001 12530.30 108.10 54639.80 88888.00 2016-01-01 07:19:28.875 001 12530.33 108.05 54639.80 88888.00 2016-01-01 07:19:29.000 001 12530.30 108.03 54639.80 88888.00 2016-01-01 07:19:29.125 001 12530.23 108.03 54639.82 88888.00 2016-01-01 07:19:29.250 001 12530.12 108.05 54639.80 88888.00 2016-01-01 07:19:29.375 001 12530.08 108.08 54639.80 88888.00 2016-01-01 07:19:29.500 001 12530.10 108.05 54639.80 88888.00 2016-01-01 07:19:29.625 001 12530.15 108.03 54639.80 88888.00 2016-01-01 07:19:29.750 001 12530.17 108.00 54639.80 88888.00 2016-01-01 07:19:29.875 001 12530.12 108.03 54639.80 88888.00 2016-01-01 07:19:30.000 001 12530.10 108.03 54639.80 88888.00 2016-01-01 07:19:30.125 001 12530.08 108.03 54639.80 88888.00 2016-01-01 07:19:30.250 001 12530.00 107.97 54639.80 88888.00 2016-01-01 07:19:30.375 001 12530.02 108.00 54639.80 88888.00 2016-01-01 07:19:30.500 001 12530.00 108.00 54639.78 88888.00 2016-01-01 07:19:30.625 001 12530.02 108.03 54639.78 88888.00 2016-01-01 07:19:30.750 001 12530.05 107.97 54639.78 88888.00 2016-01-01 07:19:30.875 001 12530.05 108.00 54639.78 88888.00 2016-01-01 07:19:31.000 001 12529.98 108.03 54639.75 88888.00 2016-01-01 07:19:31.125 001 12529.95 108.03 54639.78 88888.00 2016-01-01 07:19:31.250 001 12529.90 108.00 54639.80 88888.00 2016-01-01 07:19:31.375 001 12529.92 108.00 54639.75 88888.00 2016-01-01 07:19:31.500 001 12529.92 108.00 54639.80 88888.00 2016-01-01 07:19:31.625 001 12529.92 107.97 54639.82 88888.00 2016-01-01 07:19:31.750 001 12529.85 107.97 54639.82 88888.00 2016-01-01 07:19:31.875 001 12529.85 107.95 54639.82 88888.00 2016-01-01 07:19:32.000 001 12529.88 107.95 54639.78 88888.00 2016-01-01 07:19:32.125 001 12529.83 107.95 54639.78 88888.00 2016-01-01 07:19:32.250 001 12529.83 107.92 54639.75 88888.00 2016-01-01 07:19:32.375 001 12529.90 107.97 54639.80 88888.00 2016-01-01 07:19:32.500 001 12529.90 107.95 54639.80 88888.00 2016-01-01 07:19:32.625 001 12529.88 107.97 54639.80 88888.00 2016-01-01 07:19:32.750 001 12529.85 107.92 54639.78 88888.00 2016-01-01 07:19:32.875 001 12529.83 107.90 54639.78 88888.00 2016-01-01 07:19:33.000 001 12529.77 107.90 54639.75 88888.00 2016-01-01 07:19:33.125 001 12529.77 107.90 54639.78 88888.00 2016-01-01 07:19:33.250 001 12529.75 107.88 54639.78 88888.00 2016-01-01 07:19:33.375 001 12529.75 107.90 54639.75 88888.00 2016-01-01 07:19:33.500 001 12529.75 107.92 54639.75 88888.00 2016-01-01 07:19:33.625 001 12529.80 107.92 54639.75 88888.00 2016-01-01 07:19:33.750 001 12529.83 107.92 54639.72 88888.00 2016-01-01 07:19:33.875 001 12529.83 107.90 54639.78 88888.00 2016-01-01 07:19:34.000 001 12529.80 107.88 54639.75 88888.00 2016-01-01 07:19:34.125 001 12529.83 107.88 54639.78 88888.00 2016-01-01 07:19:34.250 001 12529.77 107.85 54639.78 88888.00 2016-01-01 07:19:34.375 001 12529.77 107.83 54639.75 88888.00 2016-01-01 07:19:34.500 001 12529.83 107.85 54639.75 88888.00 2016-01-01 07:19:34.625 001 12529.75 107.85 54639.72 88888.00 2016-01-01 07:19:34.750 001 12529.77 107.83 54639.72 88888.00 2016-01-01 07:19:34.875 001 12529.80 107.85 54639.75 88888.00 2016-01-01 07:19:35.000 001 12529.80 107.83 54639.72 88888.00 2016-01-01 07:19:35.125 001 12529.77 107.80 54639.72 88888.00 2016-01-01 07:19:35.250 001 12529.77 107.78 54639.75 88888.00 2016-01-01 07:19:35.375 001 12529.77 107.78 54639.70 88888.00 2016-01-01 07:19:35.500 001 12529.77 107.75 54639.70 88888.00 2016-01-01 07:19:35.625 001 12529.73 107.72 54639.70 88888.00 2016-01-01 07:19:35.750 001 12529.65 107.72 54639.75 88888.00 2016-01-01 07:19:35.875 001 12529.67 107.70 54639.72 88888.00 2016-01-01 07:19:36.000 001 12529.65 107.67 54639.68 88888.00 2016-01-01 07:19:36.125 001 12529.65 107.67 54639.68 88888.00 2016-01-01 07:19:36.250 001 12529.60 107.62 54639.68 88888.00 2016-01-01 07:19:36.375 001 12529.60 107.62 54639.70 88888.00 2016-01-01 07:19:36.500 001 12529.58 107.60 54639.72 88888.00 2016-01-01 07:19:36.625 001 12529.52 107.58 54639.68 88888.00 2016-01-01 07:19:36.750 001 12529.52 107.55 54639.70 88888.00 2016-01-01 07:19:36.875 001 12529.52 107.53 54639.70 88888.00 2016-01-01 07:19:37.000 001 12529.48 107.53 54639.68 88888.00 2016-01-01 07:19:37.125 001 12529.50 107.50 54639.70 88888.00 2016-01-01 07:19:37.250 001 12529.48 107.47 54639.72 88888.00 2016-01-01 07:19:37.375 001 12529.42 107.45 54639.70 88888.00 2016-01-01 07:19:37.500 001 12529.35 107.40 54639.70 88888.00 2016-01-01 07:19:37.625 001 12529.27 107.40 54639.70 88888.00 2016-01-01 07:19:37.750 001 12529.27 107.38 54639.70 88888.00 2016-01-01 07:19:37.875 001 12529.27 107.40 54639.72 88888.00 2016-01-01 07:19:38.000 001 12529.35 107.38 54639.70 88888.00 2016-01-01 07:19:38.125 001 12529.35 107.33 54639.72 88888.00 2016-01-01 07:19:38.250 001 12529.25 107.28 54639.72 88888.00 2016-01-01 07:19:38.375 001 12529.27 107.33 54639.72 88888.00 2016-01-01 07:19:38.500 001 12529.23 107.33 54639.75 88888.00 2016-01-01 07:19:38.625 001 12529.23 107.28 54639.72 88888.00 2016-01-01 07:19:38.750 001 12529.25 107.25 54639.75 88888.00 2016-01-01 07:19:38.875 001 12529.23 107.25 54639.75 88888.00 2016-01-01 07:19:39.000 001 12529.15 107.20 54639.72 88888.00 2016-01-01 07:19:39.125 001 12529.12 107.17 54639.75 88888.00 2016-01-01 07:19:39.250 001 12529.17 107.17 54639.72 88888.00 2016-01-01 07:19:39.375 001 12529.17 107.17 54639.72 88888.00 2016-01-01 07:19:39.500 001 12529.15 107.17 54639.72 88888.00 2016-01-01 07:19:39.625 001 12529.08 107.15 54639.72 88888.00 2016-01-01 07:19:39.750 001 12529.00 107.10 54639.72 88888.00 2016-01-01 07:19:39.875 001 12528.95 107.10 54639.72 88888.00 2016-01-01 07:19:40.000 001 12528.95 107.12 54639.72 88888.00 2016-01-01 07:19:40.125 001 12528.90 107.03 54639.75 88888.00 2016-01-01 07:19:40.250 001 12528.85 107.00 54639.72 88888.00 2016-01-01 07:19:40.375 001 12528.88 106.97 54639.75 88888.00 2016-01-01 07:19:40.500 001 12528.95 107.05 54639.72 88888.00 2016-01-01 07:19:40.625 001 12528.95 107.03 54639.70 88888.00 2016-01-01 07:19:40.750 001 12528.92 107.00 54639.68 88888.00 2016-01-01 07:19:40.875 001 12528.90 106.97 54639.68 88888.00 2016-01-01 07:19:41.000 001 12528.88 106.95 54639.70 88888.00 2016-01-01 07:19:41.125 001 12528.80 106.90 54639.70 88888.00 2016-01-01 07:19:41.250 001 12528.75 106.85 54639.72 88888.00 2016-01-01 07:19:41.375 001 12528.77 106.85 54639.72 88888.00 2016-01-01 07:19:41.500 001 12528.75 106.90 54639.72 88888.00 2016-01-01 07:19:41.625 001 12528.75 106.90 54639.72 88888.00 2016-01-01 07:19:41.750 001 12528.70 106.85 54639.72 88888.00 2016-01-01 07:19:41.875 001 12528.73 106.83 54639.75 88888.00 2016-01-01 07:19:42.000 001 12528.65 106.85 54639.72 88888.00 2016-01-01 07:19:42.125 001 12528.62 106.83 54639.75 88888.00 2016-01-01 07:19:42.250 001 12528.58 106.80 54639.75 88888.00 2016-01-01 07:19:42.375 001 12528.58 106.78 54639.72 88888.00 2016-01-01 07:19:42.500 001 12528.52 106.83 54639.72 88888.00 2016-01-01 07:19:42.625 001 12528.55 106.80 54639.72 88888.00 2016-01-01 07:19:42.750 001 12528.55 106.78 54639.72 88888.00 2016-01-01 07:19:42.875 001 12528.50 106.78 54639.72 88888.00 2016-01-01 07:19:43.000 001 12528.42 106.80 54639.72 88888.00 2016-01-01 07:19:43.125 001 12528.45 106.78 54639.78 88888.00 2016-01-01 07:19:43.250 001 12528.45 106.75 54639.75 88888.00 2016-01-01 07:19:43.375 001 12528.50 106.78 54639.75 88888.00 2016-01-01 07:19:43.500 001 12528.50 106.75 54639.72 88888.00 2016-01-01 07:19:43.625 001 12528.52 106.75 54639.75 88888.00 2016-01-01 07:19:43.750 001 12528.52 106.72 54639.75 88888.00 2016-01-01 07:19:43.875 001 12528.55 106.70 54639.75 88888.00 2016-01-01 07:19:44.000 001 12528.55 106.70 54639.72 88888.00 2016-01-01 07:19:44.125 001 12528.48 106.67 54639.75 88888.00 2016-01-01 07:19:44.250 001 12528.40 106.65 54639.72 88888.00 2016-01-01 07:19:44.375 001 12528.48 106.67 54639.75 88888.00 2016-01-01 07:19:44.500 001 12528.42 106.67 54639.78 88888.00 2016-01-01 07:19:44.625 001 12528.35 106.65 54639.75 88888.00 2016-01-01 07:19:44.750 001 12528.40 106.62 54639.75 88888.00 2016-01-01 07:19:44.875 001 12528.48 106.67 54639.72 88888.00 2016-01-01 07:19:45.000 001 12528.50 106.67 54639.72 88888.00 2016-01-01 07:19:45.125 001 12528.48 106.60 54639.72 88888.00 2016-01-01 07:19:45.250 001 12528.42 106.60 54639.75 88888.00 2016-01-01 07:19:45.375 001 12528.45 106.60 54639.70 88888.00 2016-01-01 07:19:45.500 001 12528.48 106.65 54639.70 88888.00 2016-01-01 07:19:45.625 001 12528.50 106.62 54639.70 88888.00 2016-01-01 07:19:45.750 001 12528.42 106.65 54639.72 88888.00 2016-01-01 07:19:45.875 001 12528.38 106.65 54639.72 88888.00 2016-01-01 07:19:46.000 001 12528.42 106.60 54639.70 88888.00 2016-01-01 07:19:46.125 001 12528.45 106.58 54639.72 88888.00 2016-01-01 07:19:46.250 001 12528.42 106.53 54639.70 88888.00 2016-01-01 07:19:46.375 001 12528.42 106.55 54639.68 88888.00 2016-01-01 07:19:46.500 001 12528.38 106.55 54639.72 88888.00 2016-01-01 07:19:46.625 001 12528.35 106.55 54639.70 88888.00 2016-01-01 07:19:46.750 001 12528.35 106.60 54639.68 88888.00 2016-01-01 07:19:46.875 001 12528.38 106.58 54639.65 88888.00 2016-01-01 07:19:47.000 001 12528.40 106.58 54639.68 88888.00 2016-01-01 07:19:47.125 001 12528.48 106.58 54639.70 88888.00 2016-01-01 07:19:47.250 001 12528.45 106.62 54639.70 88888.00 2016-01-01 07:19:47.375 001 12528.42 106.58 54639.72 88888.00 2016-01-01 07:19:47.500 001 12528.38 106.58 54639.70 88888.00 2016-01-01 07:19:47.625 001 12528.35 106.53 54639.68 88888.00 2016-01-01 07:19:47.750 001 12528.27 106.50 54639.68 88888.00 2016-01-01 07:19:47.875 001 12528.23 106.53 54639.65 88888.00 2016-01-01 07:19:48.000 001 12528.27 106.55 54639.68 88888.00 2016-01-01 07:19:48.125 001 12528.33 106.55 54639.70 88888.00 2016-01-01 07:19:48.250 001 12528.25 106.55 54639.70 88888.00 2016-01-01 07:19:48.375 001 12528.17 106.53 54639.70 88888.00 2016-01-01 07:19:48.500 001 12528.15 106.47 54639.68 88888.00 2016-01-01 07:19:48.625 001 12528.20 106.47 54639.68 88888.00 2016-01-01 07:19:48.750 001 12528.17 106.47 54639.68 88888.00 2016-01-01 07:19:48.875 001 12528.17 106.47 54639.70 88888.00 2016-01-01 07:19:49.000 001 12528.20 106.47 54639.70 88888.00 2016-01-01 07:19:49.125 001 12528.20 106.45 54639.68 88888.00 2016-01-01 07:19:49.250 001 12528.10 106.47 54639.68 88888.00 2016-01-01 07:19:49.375 001 12528.08 106.45 54639.68 88888.00 2016-01-01 07:19:49.500 001 12528.08 106.42 54639.68 88888.00 2016-01-01 07:19:49.625 001 12528.10 106.42 54639.70 88888.00 2016-01-01 07:19:49.750 001 12528.12 106.42 54639.70 88888.00 2016-01-01 07:19:49.875 001 12528.12 106.40 54639.68 88888.00 2016-01-01 07:19:50.000 001 12528.08 106.40 54639.68 88888.00 2016-01-01 07:19:50.125 001 12528.12 106.40 54639.70 88888.00 2016-01-01 07:19:50.250 001 12528.08 106.38 54639.68 88888.00 2016-01-01 07:19:50.375 001 12528.05 106.40 54639.70 88888.00 2016-01-01 07:19:50.500 001 12528.02 106.40 54639.70 88888.00 2016-01-01 07:19:50.625 001 12528.05 106.40 54639.70 88888.00 2016-01-01 07:19:50.750 001 12528.00 106.38 54639.68 88888.00 2016-01-01 07:19:50.875 001 12527.98 106.35 54639.68 88888.00 2016-01-01 07:19:51.000 001 12527.95 106.33 54639.68 88888.00 2016-01-01 07:19:51.125 001 12527.98 106.33 54639.70 88888.00 2016-01-01 07:19:51.250 001 12527.92 106.33 54639.65 88888.00 2016-01-01 07:19:51.375 001 12527.92 106.33 54639.70 88888.00 2016-01-01 07:19:51.500 001 12527.92 106.30 54639.70 88888.00 2016-01-01 07:19:51.625 001 12527.90 106.28 54639.68 88888.00 2016-01-01 07:19:51.750 001 12527.92 106.28 54639.70 88888.00 2016-01-01 07:19:51.875 001 12527.92 106.28 54639.68 88888.00 2016-01-01 07:19:52.000 001 12527.92 106.25 54639.68 88888.00 2016-01-01 07:19:52.125 001 12527.88 106.22 54639.68 88888.00 2016-01-01 07:19:52.250 001 12527.80 106.22 54639.65 88888.00 2016-01-01 07:19:52.375 001 12527.80 106.22 54639.68 88888.00 2016-01-01 07:19:52.500 001 12527.83 106.20 54639.70 88888.00 2016-01-01 07:19:52.625 001 12527.83 106.17 54639.70 88888.00 2016-01-01 07:19:52.750 001 12527.83 106.20 54639.68 88888.00 2016-01-01 07:19:52.875 001 12527.90 106.25 54639.70 88888.00 2016-01-01 07:19:53.000 001 12527.83 106.22 54639.68 88888.00 2016-01-01 07:19:53.125 001 12527.83 106.17 54639.70 88888.00 2016-01-01 07:19:53.250 001 12527.85 106.15 54639.70 88888.00 2016-01-01 07:19:53.375 001 12527.83 106.15 54639.70 88888.00 2016-01-01 07:19:53.500 001 12527.75 106.15 54639.70 88888.00 2016-01-01 07:19:53.625 001 12527.75 106.12 54639.70 88888.00 2016-01-01 07:19:53.750 001 12527.83 106.10 54639.68 88888.00 2016-01-01 07:19:53.875 001 12527.80 106.12 54639.68 88888.00 2016-01-01 07:19:54.000 001 12527.75 106.10 54639.68 88888.00 2016-01-01 07:19:54.125 001 12527.77 106.10 54639.68 88888.00 2016-01-01 07:19:54.250 001 12527.73 106.15 54639.68 88888.00 2016-01-01 07:19:54.375 001 12527.70 106.15 54639.68 88888.00 2016-01-01 07:19:54.500 001 12527.70 106.15 54639.68 88888.00 2016-01-01 07:19:54.625 001 12527.75 106.10 54639.68 88888.00 2016-01-01 07:19:54.750 001 12527.77 106.12 54639.68 88888.00 2016-01-01 07:19:54.875 001 12527.77 106.10 54639.70 88888.00 2016-01-01 07:19:55.000 001 12527.85 106.10 54639.68 88888.00 2016-01-01 07:19:55.125 001 12527.80 106.08 54639.70 88888.00 2016-01-01 07:19:55.250 001 12527.67 106.10 54639.68 88888.00 2016-01-01 07:19:55.375 001 12527.62 106.08 54639.62 88888.00 2016-01-01 07:19:55.500 001 12527.70 106.05 54639.68 88888.00 2016-01-01 07:19:55.625 001 12527.80 106.10 54639.68 88888.00 2016-01-01 07:19:55.750 001 12527.80 106.08 54639.68 88888.00 2016-01-01 07:19:55.875 001 12527.70 106.05 54639.68 88888.00 2016-01-01 07:19:56.000 001 12527.65 106.08 54639.65 88888.00 2016-01-01 07:19:56.125 001 12527.62 106.05 54639.68 88888.00 2016-01-01 07:19:56.250 001 12527.58 106.03 54639.70 88888.00 2016-01-01 07:19:56.375 001 12527.55 106.03 54639.68 88888.00 2016-01-01 07:19:56.500 001 12527.55 106.03 54639.68 88888.00 2016-01-01 07:19:56.625 001 12527.55 106.05 54639.65 88888.00 2016-01-01 07:19:56.750 001 12527.60 106.03 54639.65 88888.00 2016-01-01 07:19:56.875 001 12527.58 105.97 54639.65 88888.00 2016-01-01 07:19:57.000 001 12527.55 105.97 54639.65 88888.00 2016-01-01 07:19:57.125 001 12527.52 105.95 54639.65 88888.00 2016-01-01 07:19:57.250 001 12527.45 105.95 54639.65 88888.00 2016-01-01 07:19:57.375 001 12527.48 105.97 54639.68 88888.00 2016-01-01 07:19:57.500 001 12527.55 105.95 54639.68 88888.00 2016-01-01 07:19:57.625 001 12527.55 105.95 54639.68 88888.00 2016-01-01 07:19:57.750 001 12527.45 105.95 54639.68 88888.00 2016-01-01 07:19:57.875 001 12527.40 105.92 54639.70 88888.00 2016-01-01 07:19:58.000 001 12527.38 105.90 54639.65 88888.00 2016-01-01 07:19:58.125 001 12527.30 105.92 54639.65 88888.00 2016-01-01 07:19:58.250 001 12527.25 105.90 54639.68 88888.00 2016-01-01 07:19:58.375 001 12527.30 105.92 54639.65 88888.00 2016-01-01 07:19:58.500 001 12527.30 105.92 54639.68 88888.00 2016-01-01 07:19:58.625 001 12527.33 105.92 54639.70 88888.00 2016-01-01 07:19:58.750 001 12527.30 105.92 54639.68 88888.00 2016-01-01 07:19:58.875 001 12527.25 105.92 54639.68 88888.00 2016-01-01 07:19:59.000 001 12527.23 105.90 54639.68 88888.00 2016-01-01 07:19:59.125 001 12527.23 105.90 54639.70 88888.00 2016-01-01 07:19:59.250 001 12527.23 105.88 54639.70 88888.00 2016-01-01 07:19:59.375 001 12527.25 105.88 54639.70 88888.00 2016-01-01 07:19:59.500 001 12527.15 105.88 54639.75 88888.00 2016-01-01 07:19:59.625 001 12527.12 105.85 54639.72 88888.00 2016-01-01 07:19:59.750 001 12527.17 105.83 54639.75 88888.00 2016-01-01 07:19:59.875 001 12527.12 105.83 54639.70 88888.00 2016-01-01 07:20:00.000 001 12527.08 105.78 54639.70 88888.00 2016-01-01 07:20:00.125 001 12527.05 105.75 54639.72 88888.00 2016-01-01 07:20:00.250 001 12527.02 105.75 54639.72 88888.00 2016-01-01 07:20:00.375 001 12527.02 105.75 54639.72 88888.00 2016-01-01 07:20:00.500 001 12526.98 105.75 54639.70 88888.00 2016-01-01 07:20:00.625 001 12527.00 105.70 54639.70 88888.00 2016-01-01 07:20:00.750 001 12527.05 105.70 54639.70 88888.00 2016-01-01 07:20:00.875 001 12527.05 105.67 54639.68 88888.00 2016-01-01 07:20:01.000 001 12527.02 105.67 54639.70 88888.00 2016-01-01 07:20:01.125 001 12527.00 105.65 54639.70 88888.00 2016-01-01 07:20:01.250 001 12527.00 105.62 54639.68 88888.00 2016-01-01 07:20:01.375 001 12526.95 105.62 54639.70 88888.00 2016-01-01 07:20:01.500 001 12526.88 105.60 54639.70 88888.00 2016-01-01 07:20:01.625 001 12526.88 105.65 54639.70 88888.00 2016-01-01 07:20:01.750 001 12526.88 105.65 54639.65 88888.00 2016-01-01 07:20:01.875 001 12526.85 105.62 54639.68 88888.00 2016-01-01 07:20:02.000 001 12526.85 105.58 54639.65 88888.00 2016-01-01 07:20:02.125 001 12526.92 105.58 54639.70 88888.00 2016-01-01 07:20:02.250 001 12526.90 105.55 54639.70 88888.00 2016-01-01 07:20:02.375 001 12526.90 105.55 54639.70 88888.00 2016-01-01 07:20:02.500 001 12526.83 105.55 54639.70 88888.00 2016-01-01 07:20:02.625 001 12526.77 105.55 54639.70 88888.00 2016-01-01 07:20:02.750 001 12526.77 105.55 54639.68 88888.00 2016-01-01 07:20:02.875 001 12526.77 105.55 54639.70 88888.00 2016-01-01 07:20:03.000 001 12526.75 105.50 54639.68 88888.00 2016-01-01 07:20:03.125 001 12526.77 105.50 54639.72 88888.00 2016-01-01 07:20:03.250 001 12526.70 105.50 54639.72 88888.00 2016-01-01 07:20:03.375 001 12526.75 105.50 54639.72 88888.00 2016-01-01 07:20:03.500 001 12526.75 105.50 54639.72 88888.00 2016-01-01 07:20:03.625 001 12526.75 105.45 54639.70 88888.00 2016-01-01 07:20:03.750 001 12526.77 105.42 54639.68 88888.00 2016-01-01 07:20:03.875 001 12526.77 105.47 54639.68 88888.00 2016-01-01 07:20:04.000 001 12526.75 105.50 54639.68 88888.00 2016-01-01 07:20:04.125 001 12526.80 105.45 54639.68 88888.00 2016-01-01 07:20:04.250 001 12526.73 105.42 54639.68 88888.00 2016-01-01 07:20:04.375 001 12526.70 105.42 54639.68 88888.00 2016-01-01 07:20:04.500 001 12526.70 105.40 54639.68 88888.00 2016-01-01 07:20:04.625 001 12526.67 105.42 54639.70 88888.00 2016-01-01 07:20:04.750 001 12526.67 105.35 54639.70 88888.00 2016-01-01 07:20:04.875 001 12526.62 105.35 54639.70 88888.00 2016-01-01 07:20:05.000 001 12526.62 105.38 54639.68 88888.00 2016-01-01 07:20:05.125 001 12526.67 105.35 54639.70 88888.00 2016-01-01 07:20:05.250 001 12526.67 105.33 54639.72 88888.00 2016-01-01 07:20:05.375 001 12526.62 105.30 54639.72 88888.00 2016-01-01 07:20:05.500 001 12526.62 105.28 54639.70 88888.00 2016-01-01 07:20:05.625 001 12526.60 105.28 54639.70 88888.00 2016-01-01 07:20:05.750 001 12526.58 105.28 54639.70 88888.00 2016-01-01 07:20:05.875 001 12526.52 105.22 54639.70 88888.00 2016-01-01 07:20:06.000 001 12526.52 105.20 54639.70 88888.00 2016-01-01 07:20:06.125 001 12526.50 105.22 54639.68 88888.00 2016-01-01 07:20:06.250 001 12526.48 105.20 54639.70 88888.00 2016-01-01 07:20:06.375 001 12526.52 105.20 54639.70 88888.00 2016-01-01 07:20:06.500 001 12526.48 105.20 54639.70 88888.00 2016-01-01 07:20:06.625 001 12526.35 105.17 54639.72 88888.00 2016-01-01 07:20:06.750 001 12526.33 105.12 54639.70 88888.00 2016-01-01 07:20:06.875 001 12526.38 105.10 54639.75 88888.00 2016-01-01 07:20:07.000 001 12526.38 105.12 54639.75 88888.00 2016-01-01 07:20:07.125 001 12526.38 105.12 54639.78 88888.00 2016-01-01 07:20:07.250 001 12526.35 105.10 54639.72 88888.00 2016-01-01 07:20:07.375 001 12526.33 105.12 54639.75 88888.00 2016-01-01 07:20:07.500 001 12526.30 105.10 54639.75 88888.00 2016-01-01 07:20:07.625 001 12526.35 105.05 54639.78 88888.00 2016-01-01 07:20:07.750 001 12526.35 105.05 54639.75 88888.00 2016-01-01 07:20:07.875 001 12526.23 105.05 54639.75 88888.00 2016-01-01 07:20:08.000 001 12526.15 105.00 54639.72 88888.00 2016-01-01 07:20:08.125 001 12526.20 105.00 54639.75 88888.00 2016-01-01 07:20:08.250 001 12526.17 105.00 54639.72 88888.00 2016-01-01 07:20:08.375 001 12526.12 105.00 54639.72 88888.00 2016-01-01 07:20:08.500 001 12526.05 104.95 54639.72 88888.00 2016-01-01 07:20:08.625 001 12526.00 104.95 54639.75 88888.00 2016-01-01 07:20:08.750 001 12526.05 104.95 54639.75 88888.00 2016-01-01 07:20:08.875 001 12526.02 104.95 54639.72 88888.00 2016-01-01 07:20:09.000 001 12526.02 104.92 54639.72 88888.00 2016-01-01 07:20:09.125 001 12526.00 104.88 54639.72 88888.00 2016-01-01 07:20:09.250 001 12525.98 104.90 54639.75 88888.00 2016-01-01 07:20:09.375 001 12526.02 104.92 54639.72 88888.00 2016-01-01 07:20:09.500 001 12526.00 104.90 54639.72 88888.00 2016-01-01 07:20:09.625 001 12525.98 104.88 54639.78 88888.00 2016-01-01 07:20:09.750 001 12525.88 104.88 54639.78 88888.00 2016-01-01 07:20:09.875 001 12525.80 104.85 54639.75 88888.00 2016-01-01 07:20:10.000 001 12525.80 104.83 54639.70 88888.00 2016-01-01 07:20:10.125 001 12525.88 104.85 54639.72 88888.00 2016-01-01 07:20:10.250 001 12525.83 104.83 54639.78 88888.00 2016-01-01 07:20:10.375 001 12525.77 104.83 54639.78 88888.00 2016-01-01 07:20:10.500 001 12525.73 104.80 54639.75 88888.00 2016-01-01 07:20:10.625 001 12525.77 104.80 54639.75 88888.00 2016-01-01 07:20:10.750 001 12525.77 104.80 54639.78 88888.00 2016-01-01 07:20:10.875 001 12525.73 104.80 54639.78 88888.00 2016-01-01 07:20:11.000 001 12525.67 104.80 54639.80 88888.00 2016-01-01 07:20:11.125 001 12525.67 104.80 54639.80 88888.00 2016-01-01 07:20:11.250 001 12525.65 104.75 54639.80 88888.00 2016-01-01 07:20:11.375 001 12525.60 104.75 54639.78 88888.00 2016-01-01 07:20:11.500 001 12525.52 104.72 54639.78 88888.00 2016-01-01 07:20:11.625 001 12525.50 104.75 54639.78 88888.00 2016-01-01 07:20:11.750 001 12525.52 104.75 54639.80 88888.00 2016-01-01 07:20:11.875 001 12525.52 104.70 54639.78 88888.00 2016-01-01 07:20:12.000 001 12525.48 104.67 54639.75 88888.00 2016-01-01 07:20:12.125 001 12525.45 104.70 54639.78 88888.00 2016-01-01 07:20:12.250 001 12525.48 104.67 54639.82 88888.00 2016-01-01 07:20:12.375 001 12525.50 104.67 54639.78 88888.00 2016-01-01 07:20:12.500 001 12525.48 104.65 54639.78 88888.00 2016-01-01 07:20:12.625 001 12525.48 104.65 54639.78 88888.00 2016-01-01 07:20:12.750 001 12525.52 104.67 54639.80 88888.00 2016-01-01 07:20:12.875 001 12525.52 104.67 54639.78 88888.00 2016-01-01 07:20:13.000 001 12525.42 104.62 54639.78 88888.00 2016-01-01 07:20:13.125 001 12525.38 104.62 54639.78 88888.00 2016-01-01 07:20:13.250 001 12525.30 104.62 54639.78 88888.00 2016-01-01 07:20:13.375 001 12525.25 104.62 54639.78 88888.00 2016-01-01 07:20:13.500 001 12525.25 104.62 54639.78 88888.00 2016-01-01 07:20:13.625 001 12525.27 104.60 54639.80 88888.00 2016-01-01 07:20:13.750 001 12525.27 104.58 54639.82 88888.00 2016-01-01 07:20:13.875 001 12525.20 104.60 54639.78 88888.00 2016-01-01 07:20:14.000 001 12525.15 104.55 54639.75 88888.00 2016-01-01 07:20:14.125 001 12525.15 104.53 54639.78 88888.00 2016-01-01 07:20:14.250 001 12525.10 104.50 54639.80 88888.00 2016-01-01 07:20:14.375 001 12525.10 104.50 54639.82 88888.00 2016-01-01 07:20:14.500 001 12525.02 104.45 54639.82 88888.00 2016-01-01 07:20:14.625 001 12524.95 104.45 54639.80 88888.00 2016-01-01 07:20:14.750 001 12524.95 104.45 54639.80 88888.00 2016-01-01 07:20:14.875 001 12524.92 104.42 54639.78 88888.00 2016-01-01 07:20:15.000 001 12524.90 104.42 54639.78 88888.00 2016-01-01 07:20:15.125 001 12524.90 104.40 54639.80 88888.00 2016-01-01 07:20:15.250 001 12524.85 104.38 54639.80 88888.00 2016-01-01 07:20:15.375 001 12524.88 104.40 54639.82 88888.00 2016-01-01 07:20:15.500 001 12524.85 104.40 54639.82 88888.00 2016-01-01 07:20:15.625 001 12524.80 104.38 54639.78 88888.00 2016-01-01 07:20:15.750 001 12524.77 104.35 54639.85 88888.00 2016-01-01 07:20:15.875 001 12524.75 104.33 54639.85 88888.00 2016-01-01 07:20:16.000 001 12524.70 104.30 54639.82 88888.00 2016-01-01 07:20:16.125 001 12524.73 104.28 54639.88 88888.00 2016-01-01 07:20:16.250 001 12524.70 104.25 54639.88 88888.00 2016-01-01 07:20:16.375 001 12524.75 104.22 54639.88 88888.00 2016-01-01 07:20:16.500 001 12524.75 104.25 54639.88 88888.00 2016-01-01 07:20:16.625 001 12524.67 104.25 54639.88 88888.00 2016-01-01 07:20:16.750 001 12524.60 104.25 54639.88 88888.00 2016-01-01 07:20:16.875 001 12524.58 104.20 54639.85 88888.00 2016-01-01 07:20:17.000 001 12524.58 104.17 54639.82 88888.00 2016-01-01 07:20:17.125 001 12524.50 104.20 54639.85 88888.00 2016-01-01 07:20:17.250 001 12524.40 104.12 54639.85 88888.00 2016-01-01 07:20:17.375 001 12524.38 104.10 54639.85 88888.00 2016-01-01 07:20:17.500 001 12524.35 104.08 54639.88 88888.00 2016-01-01 07:20:17.625 001 12524.30 104.08 54639.90 88888.00 2016-01-01 07:20:17.750 001 12524.27 104.12 54639.88 88888.00 2016-01-01 07:20:17.875 001 12524.27 104.10 54639.88 88888.00 2016-01-01 07:20:18.000 001 12524.30 104.05 54639.85 88888.00 2016-01-01 07:20:18.125 001 12524.30 104.08 54639.90 88888.00 2016-01-01 07:20:18.250 001 12524.23 104.03 54639.90 88888.00 2016-01-01 07:20:18.375 001 12524.23 104.00 54639.90 88888.00 2016-01-01 07:20:18.500 001 12524.25 103.97 54639.88 88888.00 2016-01-01 07:20:18.625 001 12524.17 104.00 54639.88 88888.00 2016-01-01 07:20:18.750 001 12524.12 104.03 54639.85 88888.00 2016-01-01 07:20:18.875 001 12524.20 104.03 54639.85 88888.00 2016-01-01 07:20:19.000 001 12524.20 103.95 54639.82 88888.00 2016-01-01 07:20:19.125 001 12524.20 103.95 54639.85 88888.00 2016-01-01 07:20:19.250 001 12524.12 103.95 54639.88 88888.00 2016-01-01 07:20:19.375 001 12524.02 103.92 54639.85 88888.00 2016-01-01 07:20:19.500 001 12524.00 103.88 54639.82 88888.00 2016-01-01 07:20:19.625 001 12524.02 103.88 54639.85 88888.00 2016-01-01 07:20:19.750 001 12524.00 103.85 54639.88 88888.00 2016-01-01 07:20:19.875 001 12524.02 103.88 54639.88 88888.00 2016-01-01 07:20:20.000 001 12524.00 103.85 54639.85 88888.00 2016-01-01 07:20:20.125 001 12524.00 103.85 54639.88 88888.00 2016-01-01 07:20:20.250 001 12524.00 103.83 54639.88 88888.00 2016-01-01 07:20:20.375 001 12524.00 103.80 54639.85 88888.00 2016-01-01 07:20:20.500 001 12523.92 103.78 54639.85 88888.00 2016-01-01 07:20:20.625 001 12523.95 103.75 54639.82 88888.00 2016-01-01 07:20:20.750 001 12523.95 103.75 54639.88 88888.00 2016-01-01 07:20:20.875 001 12523.92 103.75 54639.88 88888.00 2016-01-01 07:20:21.000 001 12523.92 103.72 54639.90 88888.00 2016-01-01 07:20:21.125 001 12523.95 103.75 54639.90 88888.00 2016-01-01 07:20:21.250 001 12524.00 103.70 54639.90 88888.00 2016-01-01 07:20:21.375 001 12524.00 103.72 54639.88 88888.00 2016-01-01 07:20:21.500 001 12523.95 103.72 54639.88 88888.00 2016-01-01 07:20:21.625 001 12523.90 103.70 54639.88 88888.00 2016-01-01 07:20:21.750 001 12523.88 103.67 54639.85 88888.00 2016-01-01 07:20:21.875 001 12523.90 103.65 54639.88 88888.00 2016-01-01 07:20:22.000 001 12523.88 103.65 54639.88 88888.00 2016-01-01 07:20:22.125 001 12523.85 103.65 54639.88 88888.00 2016-01-01 07:20:22.250 001 12523.83 103.65 54639.88 88888.00 2016-01-01 07:20:22.375 001 12523.83 103.67 54639.88 88888.00 2016-01-01 07:20:22.500 001 12523.75 103.67 54639.88 88888.00 2016-01-01 07:20:22.625 001 12523.75 103.67 54639.88 88888.00 2016-01-01 07:20:22.750 001 12523.75 103.65 54639.85 88888.00 2016-01-01 07:20:22.875 001 12523.73 103.65 54639.88 88888.00 2016-01-01 07:20:23.000 001 12523.70 103.62 54639.82 88888.00 2016-01-01 07:20:23.125 001 12523.62 103.62 54639.82 88888.00 2016-01-01 07:20:23.250 001 12523.60 103.62 54639.82 88888.00 2016-01-01 07:20:23.375 001 12523.65 103.65 54639.85 88888.00 2016-01-01 07:20:23.500 001 12523.60 103.60 54639.85 88888.00 2016-01-01 07:20:23.625 001 12523.60 103.60 54639.80 88888.00 2016-01-01 07:20:23.750 001 12523.62 103.58 54639.78 88888.00 2016-01-01 07:20:23.875 001 12523.65 103.58 54639.78 88888.00 2016-01-01 07:20:24.000 001 12523.62 103.58 54639.80 88888.00 2016-01-01 07:20:24.125 001 12523.58 103.55 54639.78 88888.00 2016-01-01 07:20:24.250 001 12523.48 103.58 54639.85 88888.00 2016-01-01 07:20:24.375 001 12523.48 103.55 54639.82 88888.00 2016-01-01 07:20:24.500 001 12523.38 103.58 54639.85 88888.00 2016-01-01 07:20:24.625 001 12523.35 103.55 54639.82 88888.00 2016-01-01 07:20:24.750 001 12523.42 103.55 54639.82 88888.00 2016-01-01 07:20:24.875 001 12523.48 103.53 54639.80 88888.00 2016-01-01 07:20:25.000 001 12523.48 103.55 54639.80 88888.00 2016-01-01 07:20:25.125 001 12523.42 103.53 54639.82 88888.00 2016-01-01 07:20:25.250 001 12523.35 103.50 54639.85 88888.00 2016-01-01 07:20:25.375 001 12523.40 103.55 54639.85 88888.00 2016-01-01 07:20:25.500 001 12523.40 103.55 54639.82 88888.00 2016-01-01 07:20:25.625 001 12523.30 103.55 54639.85 88888.00 2016-01-01 07:20:25.750 001 12523.30 103.50 54639.88 88888.00 2016-01-01 07:20:25.875 001 12523.30 103.50 54639.85 88888.00 2016-01-01 07:20:26.000 001 12523.25 103.50 54639.88 88888.00 2016-01-01 07:20:26.125 001 12523.23 103.47 54639.88 88888.00 2016-01-01 07:20:26.250 001 12523.20 103.50 54639.88 88888.00 2016-01-01 07:20:26.375 001 12523.20 103.47 54639.85 88888.00 2016-01-01 07:20:26.500 001 12523.25 103.45 54639.82 88888.00 2016-01-01 07:20:26.625 001 12523.27 103.45 54639.85 88888.00 2016-01-01 07:20:26.750 001 12523.27 103.45 54639.85 88888.00 2016-01-01 07:20:26.875 001 12523.25 103.45 54639.88 88888.00 2016-01-01 07:20:27.000 001 12523.20 103.42 54639.85 88888.00 2016-01-01 07:20:27.125 001 12523.17 103.42 54639.85 88888.00 2016-01-01 07:20:27.250 001 12523.17 103.47 54639.82 88888.00 2016-01-01 07:20:27.375 001 12523.23 103.45 54639.82 88888.00 2016-01-01 07:20:27.500 001 12523.15 103.42 54639.85 88888.00 2016-01-01 07:20:27.625 001 12523.10 103.42 54639.82 88888.00 2016-01-01 07:20:27.750 001 12523.10 103.45 54639.82 88888.00 2016-01-01 07:20:27.875 001 12523.08 103.42 54639.85 88888.00 2016-01-01 07:20:28.000 001 12523.05 103.40 54639.82 88888.00 2016-01-01 07:20:28.125 001 12523.00 103.45 54639.82 88888.00 2016-01-01 07:20:28.250 001 12523.08 103.45 54639.82 88888.00 2016-01-01 07:20:28.375 001 12523.10 103.45 54639.82 88888.00 2016-01-01 07:20:28.500 001 12523.10 103.45 54639.80 88888.00 2016-01-01 07:20:28.625 001 12523.15 103.47 54639.82 88888.00 2016-01-01 07:20:28.750 001 12523.12 103.47 54639.82 88888.00 2016-01-01 07:20:28.875 001 12523.12 103.45 54639.80 88888.00 2016-01-01 07:20:29.000 001 12523.15 103.45 54639.80 88888.00 2016-01-01 07:20:29.125 001 12523.10 103.45 54639.82 88888.00 2016-01-01 07:20:29.250 001 12523.10 103.45 54639.82 88888.00 2016-01-01 07:20:29.375 001 12523.23 103.45 54639.78 88888.00 2016-01-01 07:20:29.500 001 12523.27 103.45 54639.78 88888.00 2016-01-01 07:20:29.625 001 12523.20 103.45 54639.75 88888.00 2016-01-01 07:20:29.750 001 12523.20 103.42 54639.78 88888.00 2016-01-01 07:20:29.875 001 12523.20 103.42 54639.75 88888.00 2016-01-01 07:20:30.000 001 12523.15 103.42 54639.75 88888.00 2016-01-01 07:20:30.125 001 12523.10 103.38 54639.80 88888.00 2016-01-01 07:20:30.250 001 12523.05 103.38 54639.80 88888.00 2016-01-01 07:20:30.375 001 12523.08 103.40 54639.78 88888.00 2016-01-01 07:20:30.500 001 12523.10 103.42 54639.75 88888.00 2016-01-01 07:20:30.625 001 12523.08 103.40 54639.75 88888.00 2016-01-01 07:20:30.750 001 12523.12 103.40 54639.75 88888.00 2016-01-01 07:20:30.875 001 12523.17 103.38 54639.72 88888.00 2016-01-01 07:20:31.000 001 12523.17 103.35 54639.72 88888.00 2016-01-01 07:20:31.125 001 12523.15 103.38 54639.72 88888.00 2016-01-01 07:20:31.250 001 12523.12 103.38 54639.70 88888.00 2016-01-01 07:20:31.375 001 12523.12 103.38 54639.70 88888.00 2016-01-01 07:20:31.500 001 12523.08 103.35 54639.70 88888.00 2016-01-01 07:20:31.625 001 12523.10 103.38 54639.70 88888.00 2016-01-01 07:20:31.750 001 12523.10 103.35 54639.72 88888.00 2016-01-01 07:20:31.875 001 12523.12 103.33 54639.70 88888.00 2016-01-01 07:20:32.000 001 12523.20 103.35 54639.70 88888.00 2016-01-01 07:20:32.125 001 12523.15 103.33 54639.70 88888.00 2016-01-01 07:20:32.250 001 12523.05 103.28 54639.72 88888.00 2016-01-01 07:20:32.375 001 12523.10 103.30 54639.68 88888.00 2016-01-01 07:20:32.500 001 12523.10 103.33 54639.70 88888.00 2016-01-01 07:20:32.625 001 12523.12 103.30 54639.70 88888.00 2016-01-01 07:20:32.750 001 12523.05 103.28 54639.70 88888.00 2016-01-01 07:20:32.875 001 12523.00 103.25 54639.72 88888.00 2016-01-01 07:20:33.000 001 12522.98 103.25 54639.72 88888.00 2016-01-01 07:20:33.125 001 12523.05 103.22 54639.70 88888.00 2016-01-01 07:20:33.250 001 12522.98 103.20 54639.70 88888.00 2016-01-01 07:20:33.375 001 12522.92 103.22 54639.70 88888.00 2016-01-01 07:20:33.500 001 12522.92 103.20 54639.72 88888.00 2016-01-01 07:20:33.625 001 12522.98 103.17 54639.70 88888.00 2016-01-01 07:20:33.750 001 12522.95 103.17 54639.68 88888.00 2016-01-01 07:20:33.875 001 12522.88 103.17 54639.70 88888.00 2016-01-01 07:20:34.000 001 12522.83 103.15 54639.68 88888.00 2016-01-01 07:20:34.125 001 12522.83 103.12 54639.70 88888.00 2016-01-01 07:20:34.250 001 12522.85 103.15 54639.70 88888.00 2016-01-01 07:20:34.375 001 12522.85 103.15 54639.70 88888.00 2016-01-01 07:20:34.500 001 12522.80 103.12 54639.75 88888.00 2016-01-01 07:20:34.625 001 12522.80 103.12 54639.72 88888.00 2016-01-01 07:20:34.750 001 12522.83 103.12 54639.72 88888.00 2016-01-01 07:20:34.875 001 12522.83 103.15 54639.72 88888.00 2016-01-01 07:20:35.000 001 12522.77 103.12 54639.72 88888.00 2016-01-01 07:20:35.125 001 12522.77 103.12 54639.72 88888.00 2016-01-01 07:20:35.250 001 12522.77 103.08 54639.72 88888.00 2016-01-01 07:20:35.375 001 12522.75 103.05 54639.72 88888.00 2016-01-01 07:20:35.500 001 12522.70 103.08 54639.70 88888.00 2016-01-01 07:20:35.625 001 12522.67 103.05 54639.72 88888.00 2016-01-01 07:20:35.750 001 12522.67 103.05 54639.70 88888.00 2016-01-01 07:20:35.875 001 12522.65 103.03 54639.70 88888.00 2016-01-01 07:20:36.000 001 12522.62 103.03 54639.70 88888.00 2016-01-01 07:20:36.125 001 12522.60 102.97 54639.72 88888.00 2016-01-01 07:20:36.250 001 12522.52 102.95 54639.68 88888.00 2016-01-01 07:20:36.375 001 12522.60 102.97 54639.70 88888.00 2016-01-01 07:20:36.500 001 12522.60 102.95 54639.72 88888.00 2016-01-01 07:20:36.625 001 12522.52 102.95 54639.75 88888.00 2016-01-01 07:20:36.750 001 12522.55 102.92 54639.72 88888.00 2016-01-01 07:20:36.875 001 12522.55 102.90 54639.68 88888.00 2016-01-01 07:20:37.000 001 12522.52 102.90 54639.68 88888.00 2016-01-01 07:20:37.125 001 12522.42 102.92 54639.70 88888.00 2016-01-01 07:20:37.250 001 12522.38 102.88 54639.70 88888.00 2016-01-01 07:20:37.375 001 12522.33 102.90 54639.75 88888.00 2016-01-01 07:20:37.500 001 12522.30 102.90 54639.70 88888.00 2016-01-01 07:20:37.625 001 12522.33 102.92 54639.70 88888.00 2016-01-01 07:20:37.750 001 12522.33 102.92 54639.70 88888.00 2016-01-01 07:20:37.875 001 12522.33 102.90 54639.75 88888.00 2016-01-01 07:20:38.000 001 12522.27 102.85 54639.70 88888.00 2016-01-01 07:20:38.125 001 12522.23 102.85 54639.72 88888.00 2016-01-01 07:20:38.250 001 12522.17 102.83 54639.72 88888.00 2016-01-01 07:20:38.375 001 12522.23 102.85 54639.72 88888.00 2016-01-01 07:20:38.500 001 12522.20 102.85 54639.70 88888.00 2016-01-01 07:20:38.625 001 12522.20 102.83 54639.70 88888.00 2016-01-01 07:20:38.750 001 12522.23 102.80 54639.72 88888.00 2016-01-01 07:20:38.875 001 12522.25 102.78 54639.72 88888.00 2016-01-01 07:20:39.000 001 12522.17 102.72 54639.70 88888.00 2016-01-01 07:20:39.125 001 12522.10 102.70 54639.70 88888.00 2016-01-01 07:20:39.250 001 12522.00 102.70 54639.72 88888.00 2016-01-01 07:20:39.375 001 12522.05 102.72 54639.72 88888.00 2016-01-01 07:20:39.500 001 12522.08 102.78 54639.72 88888.00 2016-01-01 07:20:39.625 001 12522.05 102.75 54639.75 88888.00 2016-01-01 07:20:39.750 001 12522.05 102.67 54639.72 88888.00 2016-01-01 07:20:39.875 001 12522.02 102.67 54639.72 88888.00 2016-01-01 07:20:40.000 001 12522.00 102.65 54639.72 88888.00 2016-01-01 07:20:40.125 001 12521.98 102.60 54639.72 88888.00 2016-01-01 07:20:40.250 001 12521.88 102.60 54639.72 88888.00 2016-01-01 07:20:40.375 001 12521.92 102.60 54639.72 88888.00 2016-01-01 07:20:40.500 001 12521.95 102.62 54639.72 88888.00 2016-01-01 07:20:40.625 001 12521.90 102.62 54639.70 88888.00 2016-01-01 07:20:40.750 001 12521.77 102.58 54639.72 88888.00 2016-01-01 07:20:40.875 001 12521.77 102.58 54639.72 88888.00 2016-01-01 07:20:41.000 001 12521.83 102.58 54639.70 88888.00 2016-01-01 07:20:41.125 001 12521.88 102.55 54639.75 88888.00 2016-01-01 07:20:41.250 001 12521.83 102.50 54639.75 88888.00 2016-01-01 07:20:41.375 001 12521.73 102.50 54639.78 88888.00 2016-01-01 07:20:41.500 001 12521.62 102.47 54639.75 88888.00 2016-01-01 07:20:41.625 001 12521.67 102.47 54639.72 88888.00 2016-01-01 07:20:41.750 001 12521.75 102.47 54639.72 88888.00 2016-01-01 07:20:41.875 001 12521.75 102.47 54639.72 88888.00 2016-01-01 07:20:42.000 001 12521.65 102.45 54639.70 88888.00 2016-01-01 07:20:42.125 001 12521.60 102.42 54639.72 88888.00 2016-01-01 07:20:42.250 001 12521.58 102.40 54639.75 88888.00 2016-01-01 07:20:42.375 001 12521.58 102.42 54639.78 88888.00 2016-01-01 07:20:42.500 001 12521.55 102.42 54639.75 88888.00 2016-01-01 07:20:42.625 001 12521.58 102.40 54639.75 88888.00 2016-01-01 07:20:42.750 001 12521.58 102.38 54639.78 88888.00 2016-01-01 07:20:42.875 001 12521.55 102.35 54639.78 88888.00 2016-01-01 07:20:43.000 001 12521.52 102.35 54639.75 88888.00 2016-01-01 07:20:43.125 001 12521.50 102.35 54639.78 88888.00 2016-01-01 07:20:43.250 001 12521.50 102.30 54639.75 88888.00 2016-01-01 07:20:43.375 001 12521.48 102.28 54639.72 88888.00 2016-01-01 07:20:43.500 001 12521.45 102.28 54639.72 88888.00 2016-01-01 07:20:43.625 001 12521.45 102.28 54639.75 88888.00 2016-01-01 07:20:43.750 001 12521.42 102.25 54639.75 88888.00 2016-01-01 07:20:43.875 001 12521.35 102.20 54639.78 88888.00 2016-01-01 07:20:44.000 001 12521.27 102.20 54639.78 88888.00 2016-01-01 07:20:44.125 001 12521.27 102.20 54639.75 88888.00 2016-01-01 07:20:44.250 001 12521.25 102.17 54639.78 88888.00 2016-01-01 07:20:44.375 001 12521.25 102.17 54639.75 88888.00 2016-01-01 07:20:44.500 001 12521.20 102.17 54639.75 88888.00 2016-01-01 07:20:44.625 001 12521.15 102.17 54639.70 88888.00 2016-01-01 07:20:44.750 001 12521.15 102.17 54639.72 88888.00 2016-01-01 07:20:44.875 001 12521.10 102.20 54639.75 88888.00 2016-01-01 07:20:45.000 001 12521.05 102.15 54639.72 88888.00 2016-01-01 07:20:45.125 001 12521.08 102.12 54639.75 88888.00 2016-01-01 07:20:45.250 001 12521.12 102.12 54639.78 88888.00 2016-01-01 07:20:45.375 001 12521.15 102.10 54639.80 88888.00 2016-01-01 07:20:45.500 001 12521.05 102.12 54639.78 88888.00 2016-01-01 07:20:45.625 001 12521.02 102.10 54639.80 88888.00 2016-01-01 07:20:45.750 001 12521.02 102.08 54639.75 88888.00 2016-01-01 07:20:45.875 001 12521.00 102.05 54639.78 88888.00 2016-01-01 07:20:46.000 001 12521.02 102.05 54639.78 88888.00 2016-01-01 07:20:46.125 001 12521.00 102.03 54639.78 88888.00 2016-01-01 07:20:46.250 001 12520.92 102.05 54639.75 88888.00 2016-01-01 07:20:46.375 001 12520.95 102.08 54639.78 88888.00 2016-01-01 07:20:46.500 001 12520.90 102.08 54639.75 88888.00 2016-01-01 07:20:46.625 001 12520.85 102.05 54639.78 88888.00 2016-01-01 07:20:46.750 001 12520.83 102.05 54639.78 88888.00 2016-01-01 07:20:46.875 001 12520.80 101.97 54639.75 88888.00 2016-01-01 07:20:47.000 001 12520.77 102.00 54639.70 88888.00 2016-01-01 07:20:47.125 001 12520.75 102.00 54639.72 88888.00 2016-01-01 07:20:47.250 001 12520.73 101.95 54639.75 88888.00 2016-01-01 07:20:47.375 001 12520.75 101.95 54639.75 88888.00 2016-01-01 07:20:47.500 001 12520.70 101.92 54639.78 88888.00 2016-01-01 07:20:47.625 001 12520.70 101.95 54639.78 88888.00 2016-01-01 07:20:47.750 001 12520.70 101.97 54639.75 88888.00 2016-01-01 07:20:47.875 001 12520.73 101.95 54639.75 88888.00 2016-01-01 07:20:48.000 001 12520.67 101.92 54639.70 88888.00 2016-01-01 07:20:48.125 001 12520.58 101.92 54639.75 88888.00 2016-01-01 07:20:48.250 001 12520.58 101.90 54639.75 88888.00 2016-01-01 07:20:48.375 001 12520.55 101.88 54639.72 88888.00 2016-01-01 07:20:48.500 001 12520.50 101.88 54639.72 88888.00 2016-01-01 07:20:48.625 001 12520.50 101.85 54639.78 88888.00 2016-01-01 07:20:48.750 001 12520.50 101.83 54639.75 88888.00 2016-01-01 07:20:48.875 001 12520.48 101.80 54639.72 88888.00 2016-01-01 07:20:49.000 001 12520.50 101.80 54639.72 88888.00 2016-01-01 07:20:49.125 001 12520.48 101.80 54639.72 88888.00 2016-01-01 07:20:49.250 001 12520.45 101.78 54639.75 88888.00 2016-01-01 07:20:49.375 001 12520.50 101.75 54639.72 88888.00 2016-01-01 07:20:49.500 001 12520.45 101.72 54639.70 88888.00 2016-01-01 07:20:49.625 001 12520.42 101.72 54639.75 88888.00 2016-01-01 07:20:49.750 001 12520.45 101.67 54639.75 88888.00 2016-01-01 07:20:49.875 001 12520.42 101.65 54639.75 88888.00 2016-01-01 07:20:50.000 001 12520.42 101.65 54639.78 88888.00 2016-01-01 07:20:50.125 001 12520.48 101.65 54639.78 88888.00 2016-01-01 07:20:50.250 001 12520.42 101.60 54639.78 88888.00 2016-01-01 07:20:50.375 001 12520.45 101.58 54639.75 88888.00 2016-01-01 07:20:50.500 001 12520.45 101.58 54639.70 88888.00 2016-01-01 07:20:50.625 001 12520.45 101.55 54639.72 88888.00 2016-01-01 07:20:50.750 001 12520.38 101.55 54639.75 88888.00 2016-01-01 07:20:50.875 001 12520.40 101.53 54639.72 88888.00 2016-01-01 07:20:51.000 001 12520.42 101.50 54639.72 88888.00 2016-01-01 07:20:51.125 001 12520.35 101.47 54639.72 88888.00 2016-01-01 07:20:51.250 001 12520.30 101.47 54639.75 88888.00 2016-01-01 07:20:51.375 001 12520.27 101.53 54639.70 88888.00 2016-01-01 07:20:51.500 001 12520.27 101.50 54639.72 88888.00 2016-01-01 07:20:51.625 001 12520.33 101.47 54639.72 88888.00 2016-01-01 07:20:51.750 001 12520.27 101.47 54639.70 88888.00 2016-01-01 07:20:51.875 001 12520.25 101.42 54639.68 88888.00 2016-01-01 07:20:52.000 001 12520.25 101.38 54639.68 88888.00 2016-01-01 07:20:52.125 001 12520.27 101.35 54639.70 88888.00 2016-01-01 07:20:52.250 001 12520.23 101.33 54639.75 88888.00 2016-01-01 07:20:52.375 001 12520.23 101.33 54639.72 88888.00 2016-01-01 07:20:52.500 001 12520.15 101.35 54639.72 88888.00 2016-01-01 07:20:52.625 001 12520.12 101.33 54639.70 88888.00 2016-01-01 07:20:52.750 001 12520.12 101.35 54639.72 88888.00 2016-01-01 07:20:52.875 001 12520.17 101.33 54639.72 88888.00 2016-01-01 07:20:53.000 001 12520.15 101.28 54639.72 88888.00 2016-01-01 07:20:53.125 001 12520.08 101.28 54639.72 88888.00 2016-01-01 07:20:53.250 001 12520.05 101.25 54639.72 88888.00 2016-01-01 07:20:53.375 001 12520.02 101.20 54639.72 88888.00 2016-01-01 07:20:53.500 001 12519.92 101.22 54639.72 88888.00 2016-01-01 07:20:53.625 001 12519.88 101.22 54639.72 88888.00 2016-01-01 07:20:53.750 001 12519.90 101.25 54639.70 88888.00 2016-01-01 07:20:53.875 001 12519.90 101.22 54639.70 88888.00 2016-01-01 07:20:54.000 001 12519.88 101.17 54639.68 88888.00 2016-01-01 07:20:54.125 001 12519.83 101.17 54639.72 88888.00 2016-01-01 07:20:54.250 001 12519.77 101.12 54639.72 88888.00 2016-01-01 07:20:54.375 001 12519.88 101.17 54639.75 88888.00 2016-01-01 07:20:54.500 001 12519.88 101.15 54639.72 88888.00 2016-01-01 07:20:54.625 001 12519.80 101.12 54639.72 88888.00 2016-01-01 07:20:54.750 001 12519.80 101.10 54639.72 88888.00 2016-01-01 07:20:54.875 001 12519.77 101.10 54639.72 88888.00 2016-01-01 07:20:55.000 001 12519.77 101.10 54639.72 88888.00 2016-01-01 07:20:55.125 001 12519.70 101.08 54639.75 88888.00 2016-01-01 07:20:55.250 001 12519.62 101.10 54639.72 88888.00 2016-01-01 07:20:55.375 001 12519.65 101.08 54639.72 88888.00 2016-01-01 07:20:55.500 001 12519.60 101.05 54639.70 88888.00 2016-01-01 07:20:55.625 001 12519.52 101.00 54639.70 88888.00 2016-01-01 07:20:55.750 001 12519.50 101.00 54639.70 88888.00 2016-01-01 07:20:55.875 001 12519.50 100.97 54639.68 88888.00 2016-01-01 07:20:56.000 001 12519.50 100.95 54639.68 88888.00 2016-01-01 07:20:56.125 001 12519.50 100.95 54639.72 88888.00 2016-01-01 07:20:56.250 001 12519.42 100.92 54639.68 88888.00 2016-01-01 07:20:56.375 001 12519.40 100.92 54639.68 88888.00 2016-01-01 07:20:56.500 001 12519.45 100.92 54639.70 88888.00 2016-01-01 07:20:56.625 001 12519.45 100.95 54639.68 88888.00 2016-01-01 07:20:56.750 001 12519.42 100.88 54639.68 88888.00 2016-01-01 07:20:56.875 001 12519.52 100.88 54639.68 88888.00 2016-01-01 07:20:57.000 001 12519.45 100.88 54639.68 88888.00 2016-01-01 07:20:57.125 001 12519.40 100.85 54639.65 88888.00 2016-01-01 07:20:57.250 001 12519.35 100.80 54639.65 88888.00 2016-01-01 07:20:57.375 001 12519.35 100.78 54639.65 88888.00 2016-01-01 07:20:57.500 001 12519.30 100.78 54639.65 88888.00 2016-01-01 07:20:57.625 001 12519.30 100.75 54639.68 88888.00 2016-01-01 07:20:57.750 001 12519.27 100.78 54639.68 88888.00 2016-01-01 07:20:57.875 001 12519.25 100.75 54639.65 88888.00 2016-01-01 07:20:58.000 001 12519.25 100.75 54639.68 88888.00 2016-01-01 07:20:58.125 001 12519.20 100.78 54639.68 88888.00 2016-01-01 07:20:58.250 001 12519.20 100.70 54639.65 88888.00 2016-01-01 07:20:58.375 001 12519.23 100.67 54639.65 88888.00 2016-01-01 07:20:58.500 001 12519.20 100.65 54639.68 88888.00 2016-01-01 07:20:58.625 001 12519.25 100.62 54639.68 88888.00 2016-01-01 07:20:58.750 001 12519.20 100.62 54639.68 88888.00 2016-01-01 07:20:58.875 001 12519.08 100.60 54639.70 88888.00 2016-01-01 07:20:59.000 001 12518.98 100.58 54639.68 88888.00 2016-01-01 07:20:59.125 001 12518.95 100.58 54639.68 88888.00 2016-01-01 07:20:59.250 001 12518.92 100.55 54639.68 88888.00 2016-01-01 07:20:59.375 001 12518.95 100.55 54639.68 88888.00 2016-01-01 07:20:59.500 001 12518.92 100.53 54639.65 88888.00 2016-01-01 07:20:59.625 001 12518.92 100.53 54639.62 88888.00 2016-01-01 07:20:59.750 001 12518.95 100.53 54639.68 88888.00 2016-01-01 07:20:59.875 001 12518.92 100.53 54639.65 88888.00 2016-01-01 07:21:00.000 001 12518.80 100.47 54639.68 88888.00 2016-01-01 07:21:00.125 001 12518.77 100.45 54639.70 88888.00 2016-01-01 07:21:00.250 001 12518.75 100.45 54639.70 88888.00 2016-01-01 07:21:00.375 001 12518.80 100.45 54639.65 88888.00 2016-01-01 07:21:00.500 001 12518.73 100.40 54639.65 88888.00 2016-01-01 07:21:00.625 001 12518.70 100.40 54639.68 88888.00 2016-01-01 07:21:00.750 001 12518.62 100.38 54639.68 88888.00 2016-01-01 07:21:00.875 001 12518.65 100.35 54639.68 88888.00 2016-01-01 07:21:01.000 001 12518.70 100.30 54639.68 88888.00 2016-01-01 07:21:01.125 001 12518.73 100.33 54639.68 88888.00 2016-01-01 07:21:01.250 001 12518.70 100.33 54639.65 88888.00 2016-01-01 07:21:01.375 001 12518.67 100.33 54639.68 88888.00 2016-01-01 07:21:01.500 001 12518.65 100.33 54639.68 88888.00 2016-01-01 07:21:01.625 001 12518.65 100.28 54639.65 88888.00 2016-01-01 07:21:01.750 001 12518.55 100.25 54639.65 88888.00 2016-01-01 07:21:01.875 001 12518.48 100.22 54639.65 88888.00 2016-01-01 07:21:02.000 001 12518.42 100.20 54639.65 88888.00 2016-01-01 07:21:02.125 001 12518.40 100.22 54639.68 88888.00 2016-01-01 07:21:02.250 001 12518.38 100.22 54639.70 88888.00 2016-01-01 07:21:02.375 001 12518.40 100.17 54639.68 88888.00 2016-01-01 07:21:02.500 001 12518.35 100.12 54639.70 88888.00 2016-01-01 07:21:02.625 001 12518.33 100.15 54639.68 88888.00 2016-01-01 07:21:02.750 001 12518.30 100.17 54639.68 88888.00 2016-01-01 07:21:02.875 001 12518.35 100.15 54639.68 88888.00 2016-01-01 07:21:03.000 001 12518.33 100.15 54639.65 88888.00 2016-01-01 07:21:03.125 001 12518.35 100.15 54639.68 88888.00 2016-01-01 07:21:03.250 001 12518.27 100.12 54639.68 88888.00 2016-01-01 07:21:03.375 001 12518.23 100.10 54639.65 88888.00 2016-01-01 07:21:03.500 001 12518.15 100.10 54639.65 88888.00 2016-01-01 07:21:03.625 001 12518.10 100.08 54639.68 88888.00 2016-01-01 07:21:03.750 001 12518.15 100.10 54639.70 88888.00 2016-01-01 07:21:03.875 001 12518.12 100.10 54639.68 88888.00 2016-01-01 07:21:04.000 001 12518.12 100.05 54639.65 88888.00 2016-01-01 07:21:04.125 001 12518.08 100.03 54639.68 88888.00 2016-01-01 07:21:04.250 001 12518.00 100.00 54639.68 88888.00 2016-01-01 07:21:04.375 001 12517.98 100.03 54639.68 88888.00 2016-01-01 07:21:04.500 001 12518.02 100.05 54639.70 88888.00 2016-01-01 07:21:04.625 001 12517.95 100.00 54639.70 88888.00 2016-01-01 07:21:04.750 001 12517.92 99.95 54639.68 88888.00 2016-01-01 07:21:04.875 001 12517.98 99.90 54639.68 88888.00 2016-01-01 07:21:05.000 001 12517.98 99.95 54639.70 88888.00 2016-01-01 07:21:05.125 001 12517.92 99.95 54639.68 88888.00 2016-01-01 07:21:05.250 001 12517.83 99.92 54639.68 88888.00 2016-01-01 07:21:05.375 001 12517.83 99.95 54639.68 88888.00 2016-01-01 07:21:05.500 001 12517.83 99.90 54639.65 88888.00 2016-01-01 07:21:05.625 001 12517.83 99.88 54639.65 88888.00 2016-01-01 07:21:05.750 001 12517.77 99.85 54639.70 88888.00 2016-01-01 07:21:05.875 001 12517.77 99.88 54639.68 88888.00 2016-01-01 07:21:06.000 001 12517.75 99.83 54639.65 88888.00 2016-01-01 07:21:06.125 001 12517.67 99.83 54639.68 88888.00 2016-01-01 07:21:06.250 001 12517.67 99.80 54639.68 88888.00 2016-01-01 07:21:06.375 001 12517.75 99.80 54639.68 88888.00 2016-01-01 07:21:06.500 001 12517.73 99.80 54639.68 88888.00 2016-01-01 07:21:06.625 001 12517.70 99.78 54639.68 88888.00 2016-01-01 07:21:06.750 001 12517.67 99.72 54639.68 88888.00 2016-01-01 07:21:06.875 001 12517.65 99.67 54639.65 88888.00 2016-01-01 07:21:07.000 001 12517.60 99.67 54639.65 88888.00 2016-01-01 07:21:07.125 001 12517.60 99.70 54639.62 88888.00 2016-01-01 07:21:07.250 001 12517.55 99.67 54639.62 88888.00 2016-01-01 07:21:07.375 001 12517.55 99.67 54639.62 88888.00 2016-01-01 07:21:07.500 001 12517.55 99.65 54639.65 88888.00 2016-01-01 07:21:07.625 001 12517.52 99.62 54639.65 88888.00 2016-01-01 07:21:07.750 001 12517.52 99.65 54639.68 88888.00 2016-01-01 07:21:07.875 001 12517.52 99.60 54639.65 88888.00 2016-01-01 07:21:08.000 001 12517.48 99.60 54639.65 88888.00 2016-01-01 07:21:08.125 001 12517.42 99.60 54639.68 88888.00 2016-01-01 07:21:08.250 001 12517.38 99.55 54639.65 88888.00 2016-01-01 07:21:08.375 001 12517.40 99.55 54639.65 88888.00 2016-01-01 07:21:08.500 001 12517.35 99.53 54639.65 88888.00 2016-01-01 07:21:08.625 001 12517.27 99.50 54639.62 88888.00 2016-01-01 07:21:08.750 001 12517.27 99.47 54639.62 88888.00 2016-01-01 07:21:08.875 001 12517.25 99.40 54639.65 88888.00 2016-01-01 07:21:09.000 001 12517.20 99.40 54639.68 88888.00 2016-01-01 07:21:09.125 001 12517.17 99.42 54639.68 88888.00 2016-01-01 07:21:09.250 001 12517.12 99.40 54639.70 88888.00 2016-01-01 07:21:09.375 001 12517.17 99.42 54639.70 88888.00 2016-01-01 07:21:09.500 001 12517.20 99.42 54639.70 88888.00 2016-01-01 07:21:09.625 001 12517.17 99.40 54639.68 88888.00 2016-01-01 07:21:09.750 001 12517.20 99.38 54639.65 88888.00 2016-01-01 07:21:09.875 001 12517.10 99.35 54639.62 88888.00 2016-01-01 07:21:10.000 001 12517.02 99.35 54639.65 88888.00 2016-01-01 07:21:10.125 001 12517.02 99.33 54639.65 88888.00 2016-01-01 07:21:10.250 001 12517.08 99.33 54639.65 88888.00 2016-01-01 07:21:10.375 001 12517.10 99.35 54639.65 88888.00 2016-01-01 07:21:10.500 001 12517.12 99.35 54639.62 88888.00 2016-01-01 07:21:10.625 001 12517.08 99.33 54639.62 88888.00 2016-01-01 07:21:10.750 001 12516.98 99.30 54639.60 88888.00 2016-01-01 07:21:10.875 001 12516.98 99.30 54639.65 88888.00 2016-01-01 07:21:11.000 001 12517.00 99.30 54639.65 88888.00 2016-01-01 07:21:11.125 001 12517.08 99.30 54639.62 88888.00 2016-01-01 07:21:11.250 001 12516.90 99.25 54639.62 88888.00 2016-01-01 07:21:11.375 001 12516.83 99.20 54639.60 88888.00 2016-01-01 07:21:11.500 001 12516.83 99.22 54639.60 88888.00 2016-01-01 07:21:11.625 001 12516.90 99.22 54639.60 88888.00 2016-01-01 07:21:11.750 001 12516.90 99.22 54639.62 88888.00 2016-01-01 07:21:11.875 001 12516.85 99.22 54639.60 88888.00 2016-01-01 07:21:12.000 001 12516.83 99.20 54639.60 88888.00 2016-01-01 07:21:12.125 001 12516.77 99.17 54639.62 88888.00 2016-01-01 07:21:12.250 001 12516.77 99.15 54639.65 88888.00 2016-01-01 07:21:12.375 001 12516.83 99.17 54639.65 88888.00 2016-01-01 07:21:12.500 001 12516.80 99.15 54639.62 88888.00 2016-01-01 07:21:12.625 001 12516.83 99.10 54639.62 88888.00 2016-01-01 07:21:12.750 001 12516.80 99.08 54639.62 88888.00 2016-01-01 07:21:12.875 001 12516.77 99.08 54639.62 88888.00 2016-01-01 07:21:13.000 001 12516.75 99.08 54639.60 88888.00 2016-01-01 07:21:13.125 001 12516.70 99.05 54639.60 88888.00 2016-01-01 07:21:13.250 001 12516.67 99.03 54639.60 88888.00 2016-01-01 07:21:13.375 001 12516.70 99.05 54639.57 88888.00 2016-01-01 07:21:13.500 001 12516.65 99.05 54639.57 88888.00 2016-01-01 07:21:13.625 001 12516.62 99.03 54639.60 88888.00 2016-01-01 07:21:13.750 001 12516.62 99.03 54639.60 88888.00 2016-01-01 07:21:13.875 001 12516.60 99.03 54639.62 88888.00 2016-01-01 07:21:14.000 001 12516.62 99.00 54639.62 88888.00 2016-01-01 07:21:14.125 001 12516.65 99.00 54639.60 88888.00 2016-01-01 07:21:14.250 001 12516.52 98.97 54639.62 88888.00 2016-01-01 07:21:14.375 001 12516.45 99.00 54639.62 88888.00 2016-01-01 07:21:14.500 001 12516.50 99.00 54639.62 88888.00 2016-01-01 07:21:14.625 001 12516.55 98.97 54639.60 88888.00 2016-01-01 07:21:14.750 001 12516.55 98.95 54639.57 88888.00 2016-01-01 07:21:14.875 001 12516.58 98.95 54639.57 88888.00 2016-01-01 07:21:15.000 001 12516.60 98.92 54639.57 88888.00 2016-01-01 07:21:15.125 001 12516.55 98.92 54639.62 88888.00 2016-01-01 07:21:15.250 001 12516.50 98.95 54639.65 88888.00 2016-01-01 07:21:15.375 001 12516.42 98.92 54639.65 88888.00 2016-01-01 07:21:15.500 001 12516.40 98.95 54639.65 88888.00 2016-01-01 07:21:15.625 001 12516.40 98.90 54639.62 88888.00 2016-01-01 07:21:15.750 001 12516.45 98.90 54639.60 88888.00 2016-01-01 07:21:15.875 001 12516.48 98.92 54639.60 88888.00 2016-01-01 07:21:16.000 001 12516.48 98.92 54639.62 88888.00 2016-01-01 07:21:16.125 001 12516.40 98.88 54639.62 88888.00 2016-01-01 07:21:16.250 001 12516.27 98.85 54639.60 88888.00 2016-01-01 07:21:16.375 001 12516.30 98.85 54639.60 88888.00 2016-01-01 07:21:16.500 001 12516.33 98.85 54639.60 88888.00 2016-01-01 07:21:16.625 001 12516.35 98.83 54639.57 88888.00 2016-01-01 07:21:16.750 001 12516.33 98.83 54639.57 88888.00 2016-01-01 07:21:16.875 001 12516.38 98.88 54639.57 88888.00 2016-01-01 07:21:17.000 001 12516.35 98.88 54639.55 88888.00 2016-01-01 07:21:17.125 001 12516.35 98.85 54639.55 88888.00 2016-01-01 07:21:17.250 001 12516.35 98.83 54639.55 88888.00 2016-01-01 07:21:17.375 001 12516.33 98.80 54639.57 88888.00 2016-01-01 07:21:17.500 001 12516.33 98.80 54639.57 88888.00 2016-01-01 07:21:17.625 001 12516.33 98.80 54639.57 88888.00 2016-01-01 07:21:17.750 001 12516.25 98.78 54639.57 88888.00 2016-01-01 07:21:17.875 001 12516.23 98.75 54639.60 88888.00 2016-01-01 07:21:18.000 001 12516.27 98.75 54639.57 88888.00 2016-01-01 07:21:18.125 001 12516.27 98.75 54639.57 88888.00 2016-01-01 07:21:18.250 001 12516.20 98.72 54639.55 88888.00 2016-01-01 07:21:18.375 001 12516.15 98.72 54639.55 88888.00 2016-01-01 07:21:18.500 001 12516.12 98.72 54639.57 88888.00 2016-01-01 07:21:18.625 001 12516.15 98.70 54639.57 88888.00 2016-01-01 07:21:18.750 001 12516.12 98.67 54639.57 88888.00 2016-01-01 07:21:18.875 001 12516.12 98.67 54639.55 88888.00 2016-01-01 07:21:19.000 001 12516.10 98.65 54639.53 88888.00 2016-01-01 07:21:19.125 001 12516.12 98.62 54639.55 88888.00 2016-01-01 07:21:19.250 001 12516.12 98.62 54639.57 88888.00 2016-01-01 07:21:19.375 001 12516.17 98.60 54639.57 88888.00 2016-01-01 07:21:19.500 001 12516.17 98.62 54639.57 88888.00 2016-01-01 07:21:19.625 001 12516.23 98.62 54639.55 88888.00 2016-01-01 07:21:19.750 001 12516.20 98.55 54639.57 88888.00 2016-01-01 07:21:19.875 001 12516.17 98.55 54639.57 88888.00 2016-01-01 07:21:20.000 001 12516.15 98.53 54639.57 88888.00 2016-01-01 07:21:20.125 001 12516.12 98.53 54639.60 88888.00 2016-01-01 07:21:20.250 001 12516.08 98.47 54639.55 88888.00 2016-01-01 07:21:20.375 001 12516.05 98.50 54639.57 88888.00 2016-01-01 07:21:20.500 001 12516.08 98.55 54639.55 88888.00 2016-01-01 07:21:20.625 001 12516.05 98.53 54639.55 88888.00 2016-01-01 07:21:20.750 001 12516.05 98.47 54639.53 88888.00 2016-01-01 07:21:20.875 001 12516.00 98.47 54639.55 88888.00 2016-01-01 07:21:21.000 001 12515.98 98.47 54639.55 88888.00 2016-01-01 07:21:21.125 001 12515.95 98.42 54639.60 88888.00 2016-01-01 07:21:21.250 001 12515.92 98.42 54639.60 88888.00 2016-01-01 07:21:21.375 001 12515.95 98.40 54639.57 88888.00 2016-01-01 07:21:21.500 001 12515.95 98.40 54639.55 88888.00 2016-01-01 07:21:21.625 001 12515.90 98.42 54639.53 88888.00 2016-01-01 07:21:21.750 001 12515.92 98.45 54639.53 88888.00 2016-01-01 07:21:21.875 001 12516.00 98.42 54639.55 88888.00 2016-01-01 07:21:22.000 001 12516.02 98.40 54639.57 88888.00 2016-01-01 07:21:22.125 001 12515.98 98.40 54639.57 88888.00 2016-01-01 07:21:22.250 001 12515.92 98.35 54639.55 88888.00 2016-01-01 07:21:22.375 001 12515.95 98.38 54639.55 88888.00 2016-01-01 07:21:22.500 001 12515.92 98.35 54639.55 88888.00 2016-01-01 07:21:22.625 001 12515.95 98.38 54639.55 88888.00 2016-01-01 07:21:22.750 001 12515.98 98.38 54639.55 88888.00 2016-01-01 07:21:22.875 001 12515.95 98.38 54639.57 88888.00 2016-01-01 07:21:23.000 001 12515.98 98.38 54639.55 88888.00 2016-01-01 07:21:23.125 001 12515.95 98.35 54639.55 88888.00 2016-01-01 07:21:23.250 001 12515.98 98.33 54639.57 88888.00 2016-01-01 07:21:23.375 001 12515.95 98.28 54639.57 88888.00 2016-01-01 07:21:23.500 001 12515.95 98.28 54639.53 88888.00 2016-01-01 07:21:23.625 001 12515.92 98.28 54639.55 88888.00 2016-01-01 07:21:23.750 001 12515.88 98.28 54639.55 88888.00 2016-01-01 07:21:23.875 001 12515.88 98.25 54639.55 88888.00 2016-01-01 07:21:24.000 001 12515.83 98.25 54639.55 88888.00 2016-01-01 07:21:24.125 001 12515.85 98.28 54639.57 88888.00 2016-01-01 07:21:24.250 001 12515.83 98.22 54639.55 88888.00 2016-01-01 07:21:24.375 001 12515.77 98.28 54639.55 88888.00 2016-01-01 07:21:24.500 001 12515.77 98.28 54639.55 88888.00 2016-01-01 07:21:24.625 001 12515.77 98.22 54639.55 88888.00 2016-01-01 07:21:24.750 001 12515.73 98.20 54639.55 88888.00 2016-01-01 07:21:24.875 001 12515.70 98.20 54639.55 88888.00 2016-01-01 07:21:25.000 001 12515.73 98.20 54639.55 88888.00 2016-01-01 07:21:25.125 001 12515.73 98.17 54639.57 88888.00 2016-01-01 07:21:25.250 001 12515.67 98.15 54639.57 88888.00 2016-01-01 07:21:25.375 001 12515.67 98.15 54639.55 88888.00 2016-01-01 07:21:25.500 001 12515.67 98.17 54639.55 88888.00 2016-01-01 07:21:25.625 001 12515.75 98.17 54639.57 88888.00 2016-01-01 07:21:25.750 001 12515.73 98.15 54639.57 88888.00 2016-01-01 07:21:25.875 001 12515.67 98.15 54639.55 88888.00 2016-01-01 07:21:26.000 001 12515.70 98.17 54639.53 88888.00 2016-01-01 07:21:26.125 001 12515.73 98.12 54639.55 88888.00 2016-01-01 07:21:26.250 001 12515.67 98.10 54639.55 88888.00 2016-01-01 07:21:26.375 001 12515.67 98.08 54639.57 88888.00 2016-01-01 07:21:26.500 001 12515.67 98.08 54639.57 88888.00 2016-01-01 07:21:26.625 001 12515.65 98.05 54639.57 88888.00 2016-01-01 07:21:26.750 001 12515.67 98.03 54639.57 88888.00 2016-01-01 07:21:26.875 001 12515.75 98.00 54639.57 88888.00 2016-01-01 07:21:27.000 001 12515.73 98.00 54639.57 88888.00 2016-01-01 07:21:27.125 001 12515.65 98.00 54639.55 88888.00 2016-01-01 07:21:27.250 001 12515.62 97.95 54639.57 88888.00 2016-01-01 07:21:27.375 001 12515.58 97.95 54639.55 88888.00 2016-01-01 07:21:27.500 001 12515.52 97.95 54639.55 88888.00 2016-01-01 07:21:27.625 001 12515.60 97.92 54639.55 88888.00 2016-01-01 07:21:27.750 001 12515.65 97.97 54639.53 88888.00 2016-01-01 07:21:27.875 001 12515.73 97.92 54639.53 88888.00 2016-01-01 07:21:28.000 001 12515.62 97.90 54639.50 88888.00 2016-01-01 07:21:28.125 001 12515.52 97.90 54639.53 88888.00 2016-01-01 07:21:28.250 001 12515.50 97.90 54639.53 88888.00 2016-01-01 07:21:28.375 001 12515.52 97.90 54639.53 88888.00 2016-01-01 07:21:28.500 001 12515.50 97.88 54639.53 88888.00 2016-01-01 07:21:28.625 001 12515.50 97.85 54639.50 88888.00 2016-01-01 07:21:28.750 001 12515.48 97.83 54639.50 88888.00 2016-01-01 07:21:28.875 001 12515.40 97.80 54639.50 88888.00 2016-01-01 07:21:29.000 001 12515.40 97.80 54639.53 88888.00 2016-01-01 07:21:29.125 001 12515.30 97.75 54639.53 88888.00 2016-01-01 07:21:29.250 001 12515.23 97.70 54639.55 88888.00 2016-01-01 07:21:29.375 001 12515.30 97.70 54639.55 88888.00 2016-01-01 07:21:29.500 001 12515.33 97.75 54639.53 88888.00 2016-01-01 07:21:29.625 001 12515.27 97.72 54639.53 88888.00 2016-01-01 07:21:29.750 001 12515.25 97.70 54639.53 88888.00 2016-01-01 07:21:29.875 001 12515.23 97.70 54639.55 88888.00 2016-01-01 07:21:30.000 001 12515.25 97.72 54639.55 88888.00 2016-01-01 07:21:30.125 001 12515.25 97.67 54639.55 88888.00 2016-01-01 07:21:30.250 001 12515.17 97.62 54639.55 88888.00 2016-01-01 07:21:30.375 001 12515.12 97.62 54639.55 88888.00 2016-01-01 07:21:30.500 001 12515.15 97.62 54639.57 88888.00 2016-01-01 07:21:30.625 001 12515.20 97.62 54639.57 88888.00 2016-01-01 07:21:30.750 001 12515.15 97.60 54639.55 88888.00 2016-01-01 07:21:30.875 001 12515.10 97.60 54639.50 88888.00 2016-01-01 07:21:31.000 001 12515.00 97.58 54639.53 88888.00 2016-01-01 07:21:31.125 001 12515.02 97.60 54639.60 88888.00 2016-01-01 07:21:31.250 001 12515.00 97.58 54639.57 88888.00 2016-01-01 07:21:31.375 001 12515.05 97.58 54639.57 88888.00 2016-01-01 07:21:31.500 001 12515.12 97.58 54639.55 88888.00 2016-01-01 07:21:31.625 001 12515.10 97.55 54639.53 88888.00 2016-01-01 07:21:31.750 001 12515.05 97.53 54639.55 88888.00 2016-01-01 07:21:31.875 001 12515.02 97.50 54639.55 88888.00 2016-01-01 07:21:32.000 001 12515.02 97.53 54639.57 88888.00 2016-01-01 07:21:32.125 001 12515.02 97.50 54639.57 88888.00 2016-01-01 07:21:32.250 001 12515.02 97.50 54639.55 88888.00 2016-01-01 07:21:32.375 001 12515.05 97.50 54639.57 88888.00 2016-01-01 07:21:32.500 001 12515.08 97.47 54639.55 88888.00 2016-01-01 07:21:32.625 001 12515.05 97.50 54639.57 88888.00 2016-01-01 07:21:32.750 001 12514.95 97.47 54639.57 88888.00 2016-01-01 07:21:32.875 001 12514.90 97.47 54639.57 88888.00 2016-01-01 07:21:33.000 001 12514.95 97.47 54639.53 88888.00 2016-01-01 07:21:33.125 001 12514.95 97.47 54639.53 88888.00 2016-01-01 07:21:33.250 001 12514.90 97.47 54639.53 88888.00 2016-01-01 07:21:33.375 001 12514.88 97.45 54639.55 88888.00 2016-01-01 07:21:33.500 001 12514.90 97.45 54639.50 88888.00 2016-01-01 07:21:33.625 001 12514.90 97.45 54639.50 88888.00 2016-01-01 07:21:33.750 001 12514.88 97.45 54639.50 88888.00 2016-01-01 07:21:33.875 001 12514.85 97.42 54639.50 88888.00 2016-01-01 07:21:34.000 001 12514.83 97.42 54639.50 88888.00 2016-01-01 07:21:34.125 001 12514.85 97.42 54639.53 88888.00 2016-01-01 07:21:34.250 001 12514.85 97.40 54639.50 88888.00 2016-01-01 07:21:34.375 001 12514.98 97.38 54639.50 88888.00 2016-01-01 07:21:34.500 001 12514.95 97.35 54639.50 88888.00 2016-01-01 07:21:34.625 001 12514.85 97.38 54639.53 88888.00 2016-01-01 07:21:34.750 001 12514.83 97.42 54639.53 88888.00 2016-01-01 07:21:34.875 001 12514.80 97.33 54639.53 88888.00 2016-01-01 07:21:35.000 001 12514.80 97.35 54639.53 88888.00 2016-01-01 07:21:35.125 001 12514.77 97.33 54639.55 88888.00 2016-01-01 07:21:35.250 001 12514.88 97.35 54639.57 88888.00 2016-01-01 07:21:35.375 001 12514.90 97.35 54639.55 88888.00 2016-01-01 07:21:35.500 001 12514.88 97.35 54639.53 88888.00 2016-01-01 07:21:35.625 001 12514.77 97.35 54639.55 88888.00 2016-01-01 07:21:35.750 001 12514.75 97.33 54639.55 88888.00 2016-01-01 07:21:35.875 001 12514.83 97.35 54639.55 88888.00 2016-01-01 07:21:36.000 001 12514.83 97.33 54639.53 88888.00 2016-01-01 07:21:36.125 001 12514.75 97.25 54639.55 88888.00 2016-01-01 07:21:36.250 001 12514.75 97.30 54639.55 88888.00 2016-01-01 07:21:36.375 001 12514.85 97.35 54639.55 88888.00 2016-01-01 07:21:36.500 001 12514.88 97.35 54639.55 88888.00 2016-01-01 07:21:36.625 001 12514.85 97.30 54639.53 88888.00 2016-01-01 07:21:36.750 001 12514.88 97.30 54639.53 88888.00 2016-01-01 07:21:36.875 001 12514.88 97.30 54639.50 88888.00 2016-01-01 07:21:37.000 001 12514.85 97.30 54639.50 88888.00 2016-01-01 07:21:37.125 001 12514.85 97.30 54639.50 88888.00 2016-01-01 07:21:37.250 001 12514.85 97.30 54639.50 88888.00 2016-01-01 07:21:37.375 001 12514.92 97.33 54639.53 88888.00 2016-01-01 07:21:37.500 001 12514.95 97.30 54639.53 88888.00 2016-01-01 07:21:37.625 001 12514.92 97.28 54639.50 88888.00 2016-01-01 07:21:37.750 001 12514.85 97.28 54639.53 88888.00 2016-01-01 07:21:37.875 001 12514.85 97.30 54639.53 88888.00 2016-01-01 07:21:38.000 001 12514.83 97.28 54639.50 88888.00 2016-01-01 07:21:38.125 001 12514.80 97.25 54639.50 88888.00 2016-01-01 07:21:38.250 001 12514.80 97.28 54639.50 88888.00 2016-01-01 07:21:38.375 001 12514.73 97.28 54639.50 88888.00 2016-01-01 07:21:38.500 001 12514.73 97.28 54639.50 88888.00 2016-01-01 07:21:38.625 001 12514.75 97.28 54639.50 88888.00 2016-01-01 07:21:38.750 001 12514.80 97.28 54639.50 88888.00 2016-01-01 07:21:38.875 001 12514.83 97.25 54639.47 88888.00 2016-01-01 07:21:39.000 001 12514.80 97.22 54639.45 88888.00 2016-01-01 07:21:39.125 001 12514.85 97.25 54639.45 88888.00 2016-01-01 07:21:39.250 001 12514.88 97.22 54639.47 88888.00 2016-01-01 07:21:39.375 001 12514.85 97.22 54639.45 88888.00 2016-01-01 07:21:39.500 001 12514.77 97.22 54639.45 88888.00 2016-01-01 07:21:39.625 001 12514.70 97.22 54639.47 88888.00 2016-01-01 07:21:39.750 001 12514.75 97.22 54639.47 88888.00 2016-01-01 07:21:39.875 001 12514.77 97.25 54639.47 88888.00 2016-01-01 07:21:40.000 001 12514.83 97.22 54639.45 88888.00 2016-01-01 07:21:40.125 001 12514.77 97.17 54639.45 88888.00 2016-01-01 07:21:40.250 001 12514.70 97.12 54639.45 88888.00 2016-01-01 07:21:40.375 001 12514.77 97.12 54639.47 88888.00 2016-01-01 07:21:40.500 001 12514.80 97.12 54639.45 88888.00 2016-01-01 07:21:40.625 001 12514.80 97.15 54639.47 88888.00 2016-01-01 07:21:40.750 001 12514.77 97.17 54639.50 88888.00 2016-01-01 07:21:40.875 001 12514.75 97.17 54639.50 88888.00 2016-01-01 07:21:41.000 001 12514.77 97.15 54639.47 88888.00 2016-01-01 07:21:41.125 001 12514.80 97.12 54639.47 88888.00 2016-01-01 07:21:41.250 001 12514.75 97.10 54639.47 88888.00 2016-01-01 07:21:41.375 001 12514.75 97.08 54639.47 88888.00 2016-01-01 07:21:41.500 001 12514.77 97.10 54639.50 88888.00 2016-01-01 07:21:41.625 001 12514.75 97.12 54639.50 88888.00 2016-01-01 07:21:41.750 001 12514.73 97.10 54639.47 88888.00 2016-01-01 07:21:41.875 001 12514.73 97.12 54639.45 88888.00 2016-01-01 07:21:42.000 001 12514.73 97.12 54639.45 88888.00 2016-01-01 07:21:42.125 001 12514.70 97.12 54639.43 88888.00 2016-01-01 07:21:42.250 001 12514.65 97.10 54639.45 88888.00 2016-01-01 07:21:42.375 001 12514.60 97.12 54639.43 88888.00 2016-01-01 07:21:42.500 001 12514.58 97.10 54639.43 88888.00 2016-01-01 07:21:42.625 001 12514.62 97.10 54639.43 88888.00 2016-01-01 07:21:42.750 001 12514.62 97.10 54639.43 88888.00 2016-01-01 07:21:42.875 001 12514.62 97.10 54639.43 88888.00 2016-01-01 07:21:43.000 001 12514.65 97.08 54639.45 88888.00 2016-01-01 07:21:43.125 001 12514.62 97.08 54639.47 88888.00 2016-01-01 07:21:43.250 001 12514.60 97.10 54639.50 88888.00 2016-01-01 07:21:43.375 001 12514.65 97.12 54639.45 88888.00 2016-01-01 07:21:43.500 001 12514.60 97.15 54639.43 88888.00 2016-01-01 07:21:43.625 001 12514.58 97.12 54639.43 88888.00 2016-01-01 07:21:43.750 001 12514.60 97.10 54639.45 88888.00 2016-01-01 07:21:43.875 001 12514.65 97.12 54639.45 88888.00 2016-01-01 07:21:44.000 001 12514.62 97.12 54639.43 88888.00 2016-01-01 07:21:44.125 001 12514.60 97.12 54639.40 88888.00 2016-01-01 07:21:44.250 001 12514.55 97.08 54639.43 88888.00 2016-01-01 07:21:44.375 001 12514.58 97.10 54639.43 88888.00 2016-01-01 07:21:44.500 001 12514.58 97.08 54639.47 88888.00 2016-01-01 07:21:44.625 001 12514.55 97.08 54639.45 88888.00 2016-01-01 07:21:44.750 001 12514.48 97.03 54639.43 88888.00 2016-01-01 07:21:44.875 001 12514.50 97.08 54639.47 88888.00 2016-01-01 07:21:45.000 001 12514.52 97.03 54639.45 88888.00 2016-01-01 07:21:45.125 001 12514.55 97.03 54639.47 88888.00 2016-01-01 07:21:45.250 001 12514.52 97.00 54639.47 88888.00 2016-01-01 07:21:45.375 001 12514.52 97.00 54639.47 88888.00 2016-01-01 07:21:45.500 001 12514.48 97.03 54639.50 88888.00 2016-01-01 07:21:45.625 001 12514.48 97.03 54639.50 88888.00 2016-01-01 07:21:45.750 001 12514.50 97.03 54639.47 88888.00 2016-01-01 07:21:45.875 001 12514.50 96.95 54639.45 88888.00 2016-01-01 07:21:46.000 001 12514.42 96.95 54639.45 88888.00 2016-01-01 07:21:46.125 001 12514.45 96.95 54639.45 88888.00 2016-01-01 07:21:46.250 001 12514.38 96.92 54639.47 88888.00 2016-01-01 07:21:46.375 001 12514.40 96.92 54639.45 88888.00 2016-01-01 07:21:46.500 001 12514.38 96.90 54639.45 88888.00 2016-01-01 07:21:46.625 001 12514.35 96.85 54639.45 88888.00 2016-01-01 07:21:46.750 001 12514.33 96.85 54639.45 88888.00 2016-01-01 07:21:46.875 001 12514.33 96.85 54639.45 88888.00 2016-01-01 07:21:47.000 001 12514.33 96.85 54639.45 88888.00 2016-01-01 07:21:47.125 001 12514.30 96.85 54639.47 88888.00 2016-01-01 07:21:47.250 001 12514.23 96.83 54639.50 88888.00 2016-01-01 07:21:47.375 001 12514.25 96.83 54639.45 88888.00 2016-01-01 07:21:47.500 001 12514.20 96.80 54639.45 88888.00 2016-01-01 07:21:47.625 001 12514.23 96.80 54639.45 88888.00 2016-01-01 07:21:47.750 001 12514.17 96.80 54639.47 88888.00 2016-01-01 07:21:47.875 001 12514.17 96.78 54639.50 88888.00 2016-01-01 07:21:48.000 001 12514.15 96.78 54639.50 88888.00 2016-01-01 07:21:48.125 001 12514.12 96.75 54639.47 88888.00 2016-01-01 07:21:48.250 001 12514.10 96.70 54639.47 88888.00 2016-01-01 07:21:48.375 001 12514.12 96.70 54639.45 88888.00 2016-01-01 07:21:48.500 001 12514.15 96.70 54639.47 88888.00 2016-01-01 07:21:48.625 001 12514.08 96.67 54639.50 88888.00 2016-01-01 07:21:48.750 001 12514.08 96.67 54639.53 88888.00 2016-01-01 07:21:48.875 001 12514.05 96.65 54639.50 88888.00 2016-01-01 07:21:49.000 001 12514.02 96.60 54639.50 88888.00 2016-01-01 07:21:49.125 001 12514.05 96.58 54639.50 88888.00 2016-01-01 07:21:49.250 001 12514.05 96.55 54639.50 88888.00 2016-01-01 07:21:49.375 001 12514.05 96.58 54639.50 88888.00 2016-01-01 07:21:49.500 001 12513.95 96.58 54639.53 88888.00 2016-01-01 07:21:49.625 001 12513.92 96.53 54639.50 88888.00 2016-01-01 07:21:49.750 001 12513.90 96.50 54639.53 88888.00 2016-01-01 07:21:49.875 001 12513.88 96.53 54639.53 88888.00 2016-01-01 07:21:50.000 001 12513.77 96.47 54639.53 88888.00 2016-01-01 07:21:50.125 001 12513.75 96.45 54639.47 88888.00 2016-01-01 07:21:50.250 001 12513.75 96.42 54639.50 88888.00 2016-01-01 07:21:50.375 001 12513.80 96.45 54639.53 88888.00 2016-01-01 07:21:50.500 001 12513.85 96.45 54639.55 88888.00 2016-01-01 07:21:50.625 001 12513.83 96.47 54639.50 88888.00 2016-01-01 07:21:50.750 001 12513.83 96.42 54639.55 88888.00 2016-01-01 07:21:50.875 001 12513.83 96.42 54639.55 88888.00 2016-01-01 07:21:51.000 001 12513.83 96.40 54639.55 88888.00 2016-01-01 07:21:51.125 001 12513.80 96.38 54639.55 88888.00 2016-01-01 07:21:51.250 001 12513.80 96.38 54639.57 88888.00 2016-01-01 07:21:51.375 001 12513.85 96.40 54639.55 88888.00 2016-01-01 07:21:51.500 001 12513.83 96.40 54639.53 88888.00 2016-01-01 07:21:51.625 001 12513.83 96.40 54639.57 88888.00 2016-01-01 07:21:51.750 001 12513.80 96.38 54639.57 88888.00 2016-01-01 07:21:51.875 001 12513.75 96.33 54639.57 88888.00 2016-01-01 07:21:52.000 001 12513.77 96.33 54639.55 88888.00 2016-01-01 07:21:52.125 001 12513.77 96.35 54639.55 88888.00 2016-01-01 07:21:52.250 001 12513.73 96.33 54639.57 88888.00 2016-01-01 07:21:52.375 001 12513.73 96.33 54639.55 88888.00 2016-01-01 07:21:52.500 001 12513.73 96.33 54639.55 88888.00 2016-01-01 07:21:52.625 001 12513.75 96.35 54639.53 88888.00 2016-01-01 07:21:52.750 001 12513.73 96.38 54639.57 88888.00 2016-01-01 07:21:52.875 001 12513.75 96.40 54639.57 88888.00 2016-01-01 07:21:53.000 001 12513.85 96.40 54639.57 88888.00 2016-01-01 07:21:53.125 001 12513.83 96.38 54639.57 88888.00 2016-01-01 07:21:53.250 001 12513.80 96.33 54639.55 88888.00 2016-01-01 07:21:53.375 001 12513.85 96.33 54639.57 88888.00 2016-01-01 07:21:53.500 001 12513.85 96.33 54639.60 88888.00 2016-01-01 07:21:53.625 001 12513.80 96.33 54639.60 88888.00 2016-01-01 07:21:53.750 001 12513.75 96.33 54639.57 88888.00 2016-01-01 07:21:53.875 001 12513.83 96.33 54639.57 88888.00 2016-01-01 07:21:54.000 001 12513.85 96.30 54639.57 88888.00 2016-01-01 07:21:54.125 001 12513.85 96.28 54639.55 88888.00 2016-01-01 07:21:54.250 001 12513.85 96.28 54639.57 88888.00 2016-01-01 07:21:54.375 001 12513.88 96.28 54639.57 88888.00 2016-01-01 07:21:54.500 001 12513.80 96.30 54639.57 88888.00 2016-01-01 07:21:54.625 001 12513.77 96.25 54639.57 88888.00 2016-01-01 07:21:54.750 001 12513.77 96.20 54639.55 88888.00 2016-01-01 07:21:54.875 001 12513.83 96.22 54639.57 88888.00 2016-01-01 07:21:55.000 001 12513.90 96.22 54639.55 88888.00 2016-01-01 07:21:55.125 001 12513.88 96.22 54639.55 88888.00 2016-01-01 07:21:55.250 001 12513.77 96.22 54639.57 88888.00 2016-01-01 07:21:55.375 001 12513.73 96.25 54639.55 88888.00 2016-01-01 07:21:55.500 001 12513.73 96.25 54639.57 88888.00 2016-01-01 07:21:55.625 001 12513.83 96.28 54639.57 88888.00 2016-01-01 07:21:55.750 001 12513.75 96.25 54639.57 88888.00 2016-01-01 07:21:55.875 001 12513.73 96.25 54639.55 88888.00 2016-01-01 07:21:56.000 001 12513.75 96.22 54639.55 88888.00 2016-01-01 07:21:56.125 001 12513.83 96.17 54639.55 88888.00 2016-01-01 07:21:56.250 001 12513.83 96.17 54639.57 88888.00 2016-01-01 07:21:56.375 001 12513.83 96.20 54639.57 88888.00 2016-01-01 07:21:56.500 001 12513.75 96.17 54639.57 88888.00 2016-01-01 07:21:56.625 001 12513.73 96.15 54639.53 88888.00 2016-01-01 07:21:56.750 001 12513.77 96.15 54639.57 88888.00 2016-01-01 07:21:56.875 001 12513.80 96.17 54639.57 88888.00 2016-01-01 07:21:57.000 001 12513.75 96.15 54639.57 88888.00 2016-01-01 07:21:57.125 001 12513.65 96.15 54639.57 88888.00 2016-01-01 07:21:57.250 001 12513.60 96.15 54639.57 88888.00 2016-01-01 07:21:57.375 001 12513.60 96.17 54639.57 88888.00 2016-01-01 07:21:57.500 001 12513.60 96.15 54639.55 88888.00 2016-01-01 07:21:57.625 001 12513.67 96.17 54639.57 88888.00 2016-01-01 07:21:57.750 001 12513.80 96.17 54639.57 88888.00 2016-01-01 07:21:57.875 001 12513.73 96.10 54639.57 88888.00 2016-01-01 07:21:58.000 001 12513.67 96.05 54639.53 88888.00 2016-01-01 07:21:58.125 001 12513.65 96.08 54639.55 88888.00 2016-01-01 07:21:58.250 001 12513.62 96.10 54639.55 88888.00 2016-01-01 07:21:58.375 001 12513.58 96.10 54639.57 88888.00 2016-01-01 07:21:58.500 001 12513.50 96.12 54639.57 88888.00 2016-01-01 07:21:58.625 001 12513.50 96.12 54639.57 88888.00 2016-01-01 07:21:58.750 001 12513.55 96.15 54639.55 88888.00 2016-01-01 07:21:58.875 001 12513.55 96.12 54639.57 88888.00 2016-01-01 07:21:59.000 001 12513.52 96.10 54639.55 88888.00 2016-01-01 07:21:59.125 001 12513.60 96.10 54639.60 88888.00 2016-01-01 07:21:59.250 001 12513.62 96.12 54639.57 88888.00 2016-01-01 07:21:59.375 001 12513.65 96.12 54639.57 88888.00 2016-01-01 07:21:59.500 001 12513.65 96.10 54639.60 88888.00 2016-01-01 07:21:59.625 001 12513.62 96.10 54639.57 88888.00 2016-01-01 07:21:59.750 001 12513.58 96.10 54639.57 88888.00 2016-01-01 07:21:59.875 001 12513.55 96.08 54639.57 88888.00 2016-01-01 07:22:00.000 001 12513.58 96.05 54639.55 88888.00 2016-01-01 07:22:00.125 001 12513.58 96.03 54639.55 88888.00 2016-01-01 07:22:00.250 001 12513.55 96.00 54639.57 88888.00 2016-01-01 07:22:00.375 001 12513.58 95.97 54639.55 88888.00 2016-01-01 07:22:00.500 001 12513.55 95.92 54639.55 88888.00 2016-01-01 07:22:00.625 001 12513.58 95.92 54639.57 88888.00 2016-01-01 07:22:00.750 001 12513.55 95.92 54639.62 88888.00 2016-01-01 07:22:00.875 001 12513.55 95.95 54639.60 88888.00 2016-01-01 07:22:01.000 001 12513.52 95.95 54639.62 88888.00 2016-01-01 07:22:01.125 001 12513.48 95.92 54639.62 88888.00 2016-01-01 07:22:01.250 001 12513.48 95.90 54639.62 88888.00 2016-01-01 07:22:01.375 001 12513.58 95.92 54639.62 88888.00 2016-01-01 07:22:01.500 001 12513.60 95.90 54639.60 88888.00 2016-01-01 07:22:01.625 001 12513.58 95.90 54639.60 88888.00 2016-01-01 07:22:01.750 001 12513.58 95.90 54639.60 88888.00 2016-01-01 07:22:01.875 001 12513.65 95.83 54639.60 88888.00 2016-01-01 07:22:02.000 001 12513.65 95.80 54639.57 88888.00 2016-01-01 07:22:02.125 001 12513.60 95.83 54639.62 88888.00 2016-01-01 07:22:02.250 001 12513.55 95.83 54639.60 88888.00 2016-01-01 07:22:02.375 001 12513.55 95.80 54639.60 88888.00 2016-01-01 07:22:02.500 001 12513.48 95.75 54639.62 88888.00 2016-01-01 07:22:02.625 001 12513.42 95.75 54639.62 88888.00 2016-01-01 07:22:02.750 001 12513.50 95.75 54639.62 88888.00 2016-01-01 07:22:02.875 001 12513.58 95.75 54639.60 88888.00 2016-01-01 07:22:03.000 001 12513.55 95.72 54639.60 88888.00 2016-01-01 07:22:03.125 001 12513.55 95.72 54639.60 88888.00 2016-01-01 07:22:03.250 001 12513.40 95.70 54639.62 88888.00 2016-01-01 07:22:03.375 001 12513.38 95.70 54639.60 88888.00 2016-01-01 07:22:03.500 001 12513.40 95.70 54639.62 88888.00 2016-01-01 07:22:03.625 001 12513.42 95.70 54639.62 88888.00 2016-01-01 07:22:03.750 001 12513.40 95.67 54639.60 88888.00 2016-01-01 07:22:03.875 001 12513.45 95.65 54639.62 88888.00 2016-01-01 07:22:04.000 001 12513.48 95.67 54639.60 88888.00 2016-01-01 07:22:04.125 001 12513.42 95.70 54639.62 88888.00 2016-01-01 07:22:04.250 001 12513.35 95.65 54639.65 88888.00 2016-01-01 07:22:04.375 001 12513.40 95.65 54639.62 88888.00 2016-01-01 07:22:04.500 001 12513.42 95.67 54639.62 88888.00 2016-01-01 07:22:04.625 001 12513.40 95.67 54639.62 88888.00 2016-01-01 07:22:04.750 001 12513.40 95.65 54639.60 88888.00 2016-01-01 07:22:04.875 001 12513.42 95.67 54639.62 88888.00 2016-01-01 07:22:05.000 001 12513.42 95.65 54639.62 88888.00 2016-01-01 07:22:05.125 001 12513.42 95.65 54639.62 88888.00 2016-01-01 07:22:05.250 001 12513.40 95.65 54639.62 88888.00 2016-01-01 07:22:05.375 001 12513.45 95.65 54639.62 88888.00 2016-01-01 07:22:05.500 001 12513.45 95.62 54639.60 88888.00 2016-01-01 07:22:05.625 001 12513.40 95.62 54639.62 88888.00 2016-01-01 07:22:05.750 001 12513.35 95.67 54639.65 88888.00 2016-01-01 07:22:05.875 001 12513.35 95.70 54639.65 88888.00 2016-01-01 07:22:06.000 001 12513.33 95.70 54639.65 88888.00 2016-01-01 07:22:06.125 001 12513.38 95.67 54639.65 88888.00 2016-01-01 07:22:06.250 001 12513.40 95.65 54639.68 88888.00 2016-01-01 07:22:06.375 001 12513.40 95.70 54639.68 88888.00 2016-01-01 07:22:06.500 001 12513.33 95.67 54639.62 88888.00 2016-01-01 07:22:06.625 001 12513.25 95.62 54639.60 88888.00 2016-01-01 07:22:06.750 001 12513.33 95.62 54639.65 88888.00 2016-01-01 07:22:06.875 001 12513.40 95.65 54639.62 88888.00 2016-01-01 07:22:07.000 001 12513.40 95.67 54639.62 88888.00 2016-01-01 07:22:07.125 001 12513.45 95.65 54639.62 88888.00 2016-01-01 07:22:07.250 001 12513.48 95.60 54639.65 88888.00 2016-01-01 07:22:07.375 001 12513.48 95.62 54639.62 88888.00 2016-01-01 07:22:07.500 001 12513.48 95.60 54639.60 88888.00 2016-01-01 07:22:07.625 001 12513.45 95.60 54639.60 88888.00 2016-01-01 07:22:07.750 001 12513.45 95.62 54639.60 88888.00 2016-01-01 07:22:07.875 001 12513.50 95.60 54639.60 88888.00 2016-01-01 07:22:08.000 001 12513.50 95.58 54639.60 88888.00 2016-01-01 07:22:08.125 001 12513.45 95.60 54639.62 88888.00 2016-01-01 07:22:08.250 001 12513.38 95.58 54639.62 88888.00 2016-01-01 07:22:08.375 001 12513.45 95.60 54639.60 88888.00 2016-01-01 07:22:08.500 001 12513.48 95.58 54639.62 88888.00 2016-01-01 07:22:08.625 001 12513.45 95.55 54639.60 88888.00 2016-01-01 07:22:08.750 001 12513.38 95.55 54639.57 88888.00 2016-01-01 07:22:08.875 001 12513.38 95.58 54639.57 88888.00 2016-01-01 07:22:09.000 001 12513.38 95.58 54639.60 88888.00 2016-01-01 07:22:09.125 001 12513.40 95.55 54639.62 88888.00 2016-01-01 07:22:09.250 001 12513.33 95.50 54639.62 88888.00 2016-01-01 07:22:09.375 001 12513.38 95.53 54639.60 88888.00 2016-01-01 07:22:09.500 001 12513.38 95.55 54639.62 88888.00 2016-01-01 07:22:09.625 001 12513.30 95.53 54639.65 88888.00 2016-01-01 07:22:09.750 001 12513.35 95.55 54639.62 88888.00 2016-01-01 07:22:09.875 001 12513.38 95.55 54639.62 88888.00 2016-01-01 07:22:10.000 001 12513.33 95.53 54639.62 88888.00 2016-01-01 07:22:10.125 001 12513.27 95.53 54639.62 88888.00 2016-01-01 07:22:10.250 001 12513.27 95.50 54639.62 88888.00 2016-01-01 07:22:10.375 001 12513.33 95.50 54639.57 88888.00 2016-01-01 07:22:10.500 001 12513.30 95.50 54639.60 88888.00 2016-01-01 07:22:10.625 001 12513.35 95.47 54639.62 88888.00 2016-01-01 07:22:10.750 001 12513.33 95.45 54639.65 88888.00 2016-01-01 07:22:10.875 001 12513.25 95.47 54639.62 88888.00 2016-01-01 07:22:11.000 001 12513.23 95.47 54639.60 88888.00 2016-01-01 07:22:11.125 001 12513.33 95.47 54639.62 88888.00 2016-01-01 07:22:11.250 001 12513.27 95.42 54639.65 88888.00 2016-01-01 07:22:11.375 001 12513.20 95.45 54639.65 88888.00 2016-01-01 07:22:11.500 001 12513.23 95.45 54639.62 88888.00 2016-01-01 07:22:11.625 001 12513.25 95.45 54639.65 88888.00 2016-01-01 07:22:11.750 001 12513.17 95.45 54639.68 88888.00 2016-01-01 07:22:11.875 001 12513.15 95.47 54639.68 88888.00 2016-01-01 07:22:12.000 001 12513.17 95.47 54639.70 88888.00 2016-01-01 07:22:12.125 001 12513.17 95.45 54639.68 88888.00 2016-01-01 07:22:12.250 001 12513.15 95.40 54639.68 88888.00 2016-01-01 07:22:12.375 001 12513.15 95.45 54639.70 88888.00 2016-01-01 07:22:12.500 001 12513.27 95.42 54639.68 88888.00 2016-01-01 07:22:12.625 001 12513.27 95.42 54639.70 88888.00 2016-01-01 07:22:12.750 001 12513.25 95.42 54639.70 88888.00 2016-01-01 07:22:12.875 001 12513.20 95.42 54639.68 88888.00 2016-01-01 07:22:13.000 001 12513.20 95.42 54639.62 88888.00 2016-01-01 07:22:13.125 001 12513.20 95.42 54639.68 88888.00 2016-01-01 07:22:13.250 001 12513.25 95.40 54639.68 88888.00 2016-01-01 07:22:13.375 001 12513.23 95.38 54639.70 88888.00 2016-01-01 07:22:13.500 001 12513.12 95.40 54639.72 88888.00 2016-01-01 07:22:13.625 001 12513.17 95.40 54639.72 88888.00 2016-01-01 07:22:13.750 001 12513.20 95.42 54639.72 88888.00 2016-01-01 07:22:13.875 001 12513.20 95.40 54639.70 88888.00 2016-01-01 07:22:14.000 001 12513.23 95.38 54639.70 88888.00 2016-01-01 07:22:14.125 001 12513.20 95.40 54639.70 88888.00 2016-01-01 07:22:14.250 001 12513.15 95.38 54639.70 88888.00 2016-01-01 07:22:14.375 001 12513.17 95.38 54639.70 88888.00 2016-01-01 07:22:14.500 001 12513.15 95.40 54639.72 88888.00 2016-01-01 07:22:14.625 001 12513.20 95.40 54639.75 88888.00 2016-01-01 07:22:14.750 001 12513.23 95.35 54639.70 88888.00 2016-01-01 07:22:14.875 001 12513.20 95.38 54639.70 88888.00 2016-01-01 07:22:15.000 001 12513.20 95.33 54639.70 88888.00 2016-01-01 07:22:15.125 001 12513.23 95.33 54639.70 88888.00 2016-01-01 07:22:15.250 001 12513.17 95.30 54639.72 88888.00 2016-01-01 07:22:15.375 001 12513.17 95.33 54639.72 88888.00 2016-01-01 07:22:15.500 001 12513.10 95.30 54639.72 88888.00 2016-01-01 07:22:15.625 001 12513.10 95.30 54639.70 88888.00 2016-01-01 07:22:15.750 001 12513.15 95.28 54639.72 88888.00 2016-01-01 07:22:15.875 001 12513.17 95.30 54639.70 88888.00 2016-01-01 07:22:16.000 001 12513.10 95.28 54639.68 88888.00 2016-01-01 07:22:16.125 001 12513.05 95.25 54639.70 88888.00 2016-01-01 07:22:16.250 001 12513.00 95.22 54639.70 88888.00 2016-01-01 07:22:16.375 001 12513.05 95.22 54639.70 88888.00 2016-01-01 07:22:16.500 001 12513.10 95.22 54639.70 88888.00 2016-01-01 07:22:16.625 001 12513.10 95.22 54639.72 88888.00 2016-01-01 07:22:16.750 001 12513.08 95.20 54639.72 88888.00 2016-01-01 07:22:16.875 001 12513.00 95.17 54639.70 88888.00 2016-01-01 07:22:17.000 001 12513.02 95.17 54639.70 88888.00 2016-01-01 07:22:17.125 001 12513.08 95.17 54639.72 88888.00 2016-01-01 07:22:17.250 001 12513.05 95.15 54639.78 88888.00 2016-01-01 07:22:17.375 001 12513.10 95.15 54639.78 88888.00 2016-01-01 07:22:17.500 001 12513.12 95.12 54639.75 88888.00 2016-01-01 07:22:17.625 001 12513.08 95.12 54639.78 88888.00 2016-01-01 07:22:17.750 001 12513.05 95.10 54639.78 88888.00 2016-01-01 07:22:17.875 001 12513.02 95.10 54639.78 88888.00 2016-01-01 07:22:18.000 001 12513.02 95.10 54639.78 88888.00 2016-01-01 07:22:18.125 001 12512.95 95.08 54639.75 88888.00 2016-01-01 07:22:18.250 001 12512.92 95.05 54639.75 88888.00 2016-01-01 07:22:18.375 001 12512.92 95.05 54639.80 88888.00 2016-01-01 07:22:18.500 001 12512.95 95.08 54639.80 88888.00 2016-01-01 07:22:18.625 001 12512.98 95.08 54639.80 88888.00 2016-01-01 07:22:18.750 001 12512.90 95.05 54639.78 88888.00 2016-01-01 07:22:18.875 001 12512.95 95.03 54639.80 88888.00 2016-01-01 07:22:19.000 001 12512.95 95.03 54639.80 88888.00 2016-01-01 07:22:19.125 001 12512.88 95.03 54639.80 88888.00 2016-01-01 07:22:19.250 001 12512.88 95.00 54639.80 88888.00 2016-01-01 07:22:19.375 001 12512.95 95.03 54639.80 88888.00 2016-01-01 07:22:19.500 001 12512.95 95.00 54639.75 88888.00 2016-01-01 07:22:19.625 001 12512.92 95.00 54639.75 88888.00 2016-01-01 07:22:19.750 001 12512.90 95.00 54639.78 88888.00 2016-01-01 07:22:19.875 001 12512.92 95.00 54639.78 88888.00 2016-01-01 07:22:20.000 001 12512.90 94.95 54639.78 88888.00 2016-01-01 07:22:20.125 001 12512.90 94.97 54639.85 88888.00 2016-01-01 07:22:20.250 001 12512.90 94.95 54639.82 88888.00 2016-01-01 07:22:20.375 001 12512.88 94.95 54639.82 88888.00 2016-01-01 07:22:20.500 001 12512.80 94.97 54639.78 88888.00 2016-01-01 07:22:20.625 001 12512.75 95.00 54639.80 88888.00 2016-01-01 07:22:20.750 001 12512.75 95.00 54639.82 88888.00 2016-01-01 07:22:20.875 001 12512.77 94.97 54639.82 88888.00 2016-01-01 07:22:21.000 001 12512.77 94.97 54639.82 88888.00 2016-01-01 07:22:21.125 001 12512.75 95.00 54639.88 88888.00 2016-01-01 07:22:21.250 001 12512.67 94.95 54639.85 88888.00 2016-01-01 07:22:21.375 001 12512.67 94.95 54639.85 88888.00 2016-01-01 07:22:21.500 001 12512.65 94.97 54639.85 88888.00 2016-01-01 07:22:21.625 001 12512.60 95.00 54639.88 88888.00 2016-01-01 07:22:21.750 001 12512.55 94.97 54639.88 88888.00 2016-01-01 07:22:21.875 001 12512.62 94.97 54639.85 88888.00 2016-01-01 07:22:22.000 001 12512.67 95.00 54639.88 88888.00 2016-01-01 07:22:22.125 001 12512.58 95.00 54639.88 88888.00 2016-01-01 07:22:22.250 001 12512.50 94.95 54639.90 88888.00 2016-01-01 07:22:22.375 001 12512.58 95.00 54639.88 88888.00 2016-01-01 07:22:22.500 001 12512.55 95.00 54639.88 88888.00 2016-01-01 07:22:22.625 001 12512.52 95.00 54639.90 88888.00 2016-01-01 07:22:22.750 001 12512.55 95.03 54639.90 88888.00 2016-01-01 07:22:22.875 001 12512.55 95.03 54639.90 88888.00 2016-01-01 07:22:23.000 001 12512.55 95.03 54639.93 88888.00 2016-01-01 07:22:23.125 001 12512.55 95.05 54639.93 88888.00 2016-01-01 07:22:23.250 001 12512.50 95.03 54639.95 88888.00 2016-01-01 07:22:23.375 001 12512.52 95.00 54639.93 88888.00 2016-01-01 07:22:23.500 001 12512.45 95.03 54639.93 88888.00 2016-01-01 07:22:23.625 001 12512.48 95.03 54639.90 88888.00 2016-01-01 07:22:23.750 001 12512.55 95.03 54639.88 88888.00 2016-01-01 07:22:23.875 001 12512.55 95.03 54639.90 88888.00 2016-01-01 07:22:24.000 001 12512.58 95.05 54639.88 88888.00 2016-01-01 07:22:24.125 001 12512.58 95.08 54639.88 88888.00 2016-01-01 07:22:24.250 001 12512.52 95.05 54639.88 88888.00 2016-01-01 07:22:24.375 001 12512.52 95.05 54639.90 88888.00 2016-01-01 07:22:24.500 001 12512.50 95.08 54639.93 88888.00 2016-01-01 07:22:24.625 001 12512.55 95.08 54639.90 88888.00 2016-01-01 07:22:24.750 001 12512.58 95.10 54639.90 88888.00 2016-01-01 07:22:24.875 001 12512.52 95.10 54639.90 88888.00 2016-01-01 07:22:25.000 001 12512.55 95.05 54639.93 88888.00 2016-01-01 07:22:25.125 001 12512.58 95.05 54639.93 88888.00 2016-01-01 07:22:25.250 001 12512.58 95.05 54639.95 88888.00 2016-01-01 07:22:25.375 001 12512.52 95.00 54639.93 88888.00 2016-01-01 07:22:25.500 001 12512.50 94.95 54639.93 88888.00 2016-01-01 07:22:25.625 001 12512.50 94.97 54639.95 88888.00 2016-01-01 07:22:25.750 001 12512.50 95.00 54639.97 88888.00 2016-01-01 07:22:25.875 001 12512.52 95.03 54639.95 88888.00 2016-01-01 07:22:26.000 001 12512.52 95.00 54639.95 88888.00 2016-01-01 07:22:26.125 001 12512.55 94.95 54639.95 88888.00 2016-01-01 07:22:26.250 001 12512.45 94.90 54639.97 88888.00 2016-01-01 07:22:26.375 001 12512.50 94.92 54639.97 88888.00 2016-01-01 07:22:26.500 001 12512.52 94.95 54639.97 88888.00 2016-01-01 07:22:26.625 001 12512.55 94.92 54639.97 88888.00 2016-01-01 07:22:26.750 001 12512.55 94.95 54639.97 88888.00 2016-01-01 07:22:26.875 001 12512.52 94.88 54640.00 88888.00 2016-01-01 07:22:27.000 001 12512.48 94.85 54639.97 88888.00 2016-01-01 07:22:27.125 001 12512.48 94.88 54639.95 88888.00 2016-01-01 07:22:27.250 001 12512.38 94.85 54639.97 88888.00 2016-01-01 07:22:27.375 001 12512.33 94.83 54639.97 88888.00 2016-01-01 07:22:27.500 001 12512.33 94.83 54640.00 88888.00 2016-01-01 07:22:27.625 001 12512.33 94.83 54640.00 88888.00 2016-01-01 07:22:27.750 001 12512.30 94.83 54640.00 88888.00 2016-01-01 07:22:27.875 001 12512.30 94.83 54640.03 88888.00 2016-01-01 07:22:28.000 001 12512.25 94.83 54640.03 88888.00 2016-01-01 07:22:28.125 001 12512.25 94.83 54640.03 88888.00 2016-01-01 07:22:28.250 001 12512.25 94.78 54640.03 88888.00 2016-01-01 07:22:28.375 001 12512.38 94.80 54640.03 88888.00 2016-01-01 07:22:28.500 001 12512.35 94.80 54640.05 88888.00 2016-01-01 07:22:28.625 001 12512.23 94.78 54640.05 88888.00 2016-01-01 07:22:28.750 001 12512.15 94.80 54640.03 88888.00 2016-01-01 07:22:28.875 001 12512.20 94.78 54640.03 88888.00 2016-01-01 07:22:29.000 001 12512.23 94.75 54640.03 88888.00 2016-01-01 07:22:29.125 001 12512.23 94.78 54640.03 88888.00 2016-01-01 07:22:29.250 001 12512.12 94.72 54640.05 88888.00 2016-01-01 07:22:29.375 001 12512.12 94.70 54640.05 88888.00 2016-01-01 07:22:29.500 001 12512.15 94.70 54640.05 88888.00 2016-01-01 07:22:29.625 001 12512.20 94.70 54640.05 88888.00 2016-01-01 07:22:29.750 001 12512.23 94.70 54640.07 88888.00 2016-01-01 07:22:29.875 001 12512.12 94.70 54640.07 88888.00 2016-01-01 07:22:30.000 001 12512.08 94.72 54640.07 88888.00 2016-01-01 07:22:30.125 001 12512.02 94.72 54640.07 88888.00 2016-01-01 07:22:30.250 001 12512.02 94.67 54640.07 88888.00 2016-01-01 07:22:30.375 001 12512.10 94.72 54640.10 88888.00 2016-01-01 07:22:30.500 001 12512.10 94.70 54640.10 88888.00 2016-01-01 07:22:30.625 001 12512.05 94.72 54640.10 88888.00 2016-01-01 07:22:30.750 001 12512.02 94.72 54640.10 88888.00 2016-01-01 07:22:30.875 001 12512.05 94.70 54640.10 88888.00 2016-01-01 07:22:31.000 001 12512.08 94.67 54640.10 88888.00 2016-01-01 07:22:31.125 001 12512.08 94.72 54640.10 88888.00 2016-01-01 07:22:31.250 001 12512.02 94.67 54640.10 88888.00 2016-01-01 07:22:31.375 001 12512.02 94.65 54640.10 88888.00 2016-01-01 07:22:31.500 001 12512.02 94.65 54640.10 88888.00 2016-01-01 07:22:31.625 001 12511.98 94.62 54640.12 88888.00 2016-01-01 07:22:31.750 001 12511.98 94.60 54640.12 88888.00 2016-01-01 07:22:31.875 001 12512.05 94.62 54640.12 88888.00 2016-01-01 07:22:32.000 001 12512.08 94.65 54640.10 88888.00 2016-01-01 07:22:32.125 001 12512.05 94.67 54640.12 88888.00 2016-01-01 07:22:32.250 001 12511.98 94.65 54640.12 88888.00 2016-01-01 07:22:32.375 001 12511.98 94.70 54640.12 88888.00 2016-01-01 07:22:32.500 001 12511.92 94.70 54640.10 88888.00 2016-01-01 07:22:32.625 001 12511.90 94.65 54640.12 88888.00 2016-01-01 07:22:32.750 001 12511.88 94.67 54640.15 88888.00 2016-01-01 07:22:32.875 001 12511.85 94.70 54640.18 88888.00 2016-01-01 07:22:33.000 001 12511.88 94.70 54640.15 88888.00 2016-01-01 07:22:33.125 001 12511.85 94.75 54640.15 88888.00 2016-01-01 07:22:33.250 001 12511.73 94.67 54640.12 88888.00 2016-01-01 07:22:33.375 001 12511.77 94.67 54640.12 88888.00 2016-01-01 07:22:33.500 001 12511.77 94.65 54640.15 88888.00 2016-01-01 07:22:33.625 001 12511.80 94.65 54640.12 88888.00 2016-01-01 07:22:33.750 001 12511.83 94.70 54640.12 88888.00 2016-01-01 07:22:33.875 001 12511.85 94.67 54640.15 88888.00 2016-01-01 07:22:34.000 001 12511.90 94.67 54640.12 88888.00 2016-01-01 07:22:34.125 001 12511.88 94.72 54640.15 88888.00 2016-01-01 07:22:34.250 001 12511.75 94.75 54640.18 88888.00 2016-01-01 07:22:34.375 001 12511.80 94.75 54640.18 88888.00 2016-01-01 07:22:34.500 001 12511.77 94.75 54640.15 88888.00 2016-01-01 07:22:34.625 001 12511.73 94.75 54640.18 88888.00 2016-01-01 07:22:34.750 001 12511.73 94.75 54640.18 88888.00 2016-01-01 07:22:34.875 001 12511.83 94.72 54640.20 88888.00 2016-01-01 07:22:35.000 001 12511.90 94.72 54640.20 88888.00 2016-01-01 07:22:35.125 001 12511.90 94.75 54640.22 88888.00 2016-01-01 07:22:35.250 001 12511.85 94.75 54640.20 88888.00 2016-01-01 07:22:35.375 001 12511.77 94.78 54640.20 88888.00 2016-01-01 07:22:35.500 001 12511.77 94.78 54640.20 88888.00 2016-01-01 07:22:35.625 001 12511.83 94.80 54640.22 88888.00 2016-01-01 07:22:35.750 001 12511.88 94.78 54640.22 88888.00 2016-01-01 07:22:35.875 001 12511.90 94.75 54640.20 88888.00 2016-01-01 07:22:36.000 001 12511.90 94.75 54640.22 88888.00 2016-01-01 07:22:36.125 001 12511.80 94.75 54640.25 88888.00 2016-01-01 07:22:36.250 001 12511.73 94.75 54640.25 88888.00 2016-01-01 07:22:36.375 001 12511.73 94.75 54640.28 88888.00 2016-01-01 07:22:36.500 001 12511.77 94.72 54640.28 88888.00 2016-01-01 07:22:36.625 001 12511.83 94.72 54640.28 88888.00 2016-01-01 07:22:36.750 001 12511.77 94.78 54640.28 88888.00 2016-01-01 07:22:36.875 001 12511.80 94.78 54640.28 88888.00 2016-01-01 07:22:37.000 001 12511.88 94.78 54640.25 88888.00 2016-01-01 07:22:37.125 001 12511.85 94.78 54640.25 88888.00 2016-01-01 07:22:37.250 001 12511.73 94.75 54640.25 88888.00 2016-01-01 07:22:37.375 001 12511.75 94.75 54640.25 88888.00 2016-01-01 07:22:37.500 001 12511.75 94.75 54640.25 88888.00 2016-01-01 07:22:37.625 001 12511.77 94.78 54640.28 88888.00 2016-01-01 07:22:37.750 001 12511.75 94.80 54640.25 88888.00 2016-01-01 07:22:37.875 001 12511.75 94.78 54640.28 88888.00 2016-01-01 07:22:38.000 001 12511.73 94.75 54640.22 88888.00 2016-01-01 07:22:38.125 001 12511.73 94.72 54640.25 88888.00 2016-01-01 07:22:38.250 001 12511.67 94.70 54640.25 88888.00 2016-01-01 07:22:38.375 001 12511.70 94.78 54640.25 88888.00 2016-01-01 07:22:38.500 001 12511.67 94.78 54640.22 88888.00 2016-01-01 07:22:38.625 001 12511.73 94.75 54640.25 88888.00 2016-01-01 07:22:38.750 001 12511.75 94.75 54640.25 88888.00 2016-01-01 07:22:38.875 001 12511.80 94.75 54640.28 88888.00 2016-01-01 07:22:39.000 001 12511.80 94.75 54640.25 88888.00 2016-01-01 07:22:39.125 001 12511.83 94.78 54640.28 88888.00 2016-01-01 07:22:39.250 001 12511.75 94.78 54640.28 88888.00 2016-01-01 07:22:39.375 001 12511.73 94.78 54640.28 88888.00 2016-01-01 07:22:39.500 001 12511.70 94.78 54640.30 88888.00 2016-01-01 07:22:39.625 001 12511.73 94.78 54640.30 88888.00 2016-01-01 07:22:39.750 001 12511.83 94.72 54640.28 88888.00 2016-01-01 07:22:39.875 001 12511.83 94.70 54640.28 88888.00 2016-01-01 07:22:40.000 001 12511.88 94.70 54640.28 88888.00 2016-01-01 07:22:40.125 001 12511.85 94.67 54640.32 88888.00 2016-01-01 07:22:40.250 001 12511.83 94.70 54640.32 88888.00 2016-01-01 07:22:40.375 001 12511.83 94.72 54640.32 88888.00 2016-01-01 07:22:40.500 001 12511.77 94.67 54640.30 88888.00 2016-01-01 07:22:40.625 001 12511.73 94.70 54640.32 88888.00 2016-01-01 07:22:40.750 001 12511.65 94.65 54640.30 88888.00 2016-01-01 07:22:40.875 001 12511.62 94.65 54640.32 88888.00 2016-01-01 07:22:41.000 001 12511.62 94.62 54640.30 88888.00 2016-01-01 07:22:41.125 001 12511.65 94.60 54640.30 88888.00 2016-01-01 07:22:41.250 001 12511.62 94.60 54640.32 88888.00 2016-01-01 07:22:41.375 001 12511.70 94.60 54640.35 88888.00 2016-01-01 07:22:41.500 001 12511.73 94.58 54640.35 88888.00 2016-01-01 07:22:41.625 001 12511.62 94.55 54640.38 88888.00 2016-01-01 07:22:41.750 001 12511.60 94.58 54640.38 88888.00 2016-01-01 07:22:41.875 001 12511.55 94.55 54640.38 88888.00 2016-01-01 07:22:42.000 001 12511.50 94.55 54640.38 88888.00 2016-01-01 07:22:42.125 001 12511.50 94.55 54640.38 88888.00 2016-01-01 07:22:42.250 001 12511.52 94.55 54640.38 88888.00 2016-01-01 07:22:42.375 001 12511.52 94.55 54640.35 88888.00 2016-01-01 07:22:42.500 001 12511.52 94.53 54640.40 88888.00 2016-01-01 07:22:42.625 001 12511.58 94.53 54640.40 88888.00 2016-01-01 07:22:42.750 001 12511.55 94.55 54640.43 88888.00 2016-01-01 07:22:42.875 001 12511.48 94.53 54640.40 88888.00 2016-01-01 07:22:43.000 001 12511.52 94.50 54640.38 88888.00 2016-01-01 07:22:43.125 001 12511.50 94.50 54640.40 88888.00 2016-01-01 07:22:43.250 001 12511.45 94.45 54640.40 88888.00 2016-01-01 07:22:43.375 001 12511.45 94.47 54640.40 88888.00 2016-01-01 07:22:43.500 001 12511.45 94.47 54640.40 88888.00 2016-01-01 07:22:43.625 001 12511.48 94.47 54640.43 88888.00 2016-01-01 07:22:43.750 001 12511.48 94.45 54640.43 88888.00 2016-01-01 07:22:43.875 001 12511.45 94.45 54640.45 88888.00 2016-01-01 07:22:44.000 001 12511.40 94.45 54640.45 88888.00 2016-01-01 07:22:44.125 001 12511.38 94.45 54640.47 88888.00 2016-01-01 07:22:44.250 001 12511.35 94.45 54640.47 88888.00 2016-01-01 07:22:44.375 001 12511.45 94.47 54640.47 88888.00 2016-01-01 07:22:44.500 001 12511.42 94.45 54640.50 88888.00 2016-01-01 07:22:44.625 001 12511.40 94.47 54640.50 88888.00 2016-01-01 07:22:44.750 001 12511.42 94.47 54640.50 88888.00 2016-01-01 07:22:44.875 001 12511.40 94.47 54640.50 88888.00 2016-01-01 07:22:45.000 001 12511.35 94.47 54640.50 88888.00 2016-01-01 07:22:45.125 001 12511.33 94.45 54640.53 88888.00 2016-01-01 07:22:45.250 001 12511.35 94.42 54640.53 88888.00 2016-01-01 07:22:45.375 001 12511.48 94.42 54640.53 88888.00 2016-01-01 07:22:45.500 001 12511.50 94.40 54640.50 88888.00 2016-01-01 07:22:45.625 001 12511.35 94.40 54640.53 88888.00 2016-01-01 07:22:45.750 001 12511.27 94.38 54640.53 88888.00 2016-01-01 07:22:45.875 001 12511.30 94.38 54640.53 88888.00 2016-01-01 07:22:46.000 001 12511.33 94.40 54640.53 88888.00 2016-01-01 07:22:46.125 001 12511.30 94.40 54640.53 88888.00 2016-01-01 07:22:46.250 001 12511.33 94.38 54640.55 88888.00 2016-01-01 07:22:46.375 001 12511.35 94.38 54640.55 88888.00 2016-01-01 07:22:46.500 001 12511.33 94.35 54640.55 88888.00 2016-01-01 07:22:46.625 001 12511.27 94.35 54640.53 88888.00 2016-01-01 07:22:46.750 001 12511.27 94.38 54640.53 88888.00 2016-01-01 07:22:46.875 001 12511.35 94.35 54640.53 88888.00 2016-01-01 07:22:47.000 001 12511.45 94.35 54640.53 88888.00 2016-01-01 07:22:47.125 001 12511.50 94.38 54640.57 88888.00 2016-01-01 07:22:47.250 001 12511.48 94.33 54640.55 88888.00 2016-01-01 07:22:47.375 001 12511.45 94.35 54640.55 88888.00 2016-01-01 07:22:47.500 001 12511.40 94.35 54640.57 88888.00 2016-01-01 07:22:47.625 001 12511.35 94.35 54640.60 88888.00 2016-01-01 07:22:47.750 001 12511.30 94.38 54640.60 88888.00 2016-01-01 07:22:47.875 001 12511.27 94.35 54640.60 88888.00 2016-01-01 07:22:48.000 001 12511.27 94.35 54640.60 88888.00 2016-01-01 07:22:48.125 001 12511.30 94.38 54640.60 88888.00 2016-01-01 07:22:48.250 001 12511.27 94.40 54640.57 88888.00 2016-01-01 07:22:48.375 001 12511.35 94.40 54640.57 88888.00 2016-01-01 07:22:48.500 001 12511.27 94.40 54640.60 88888.00 2016-01-01 07:22:48.625 001 12511.25 94.40 54640.60 88888.00 2016-01-01 07:22:48.750 001 12511.27 94.40 54640.57 88888.00 2016-01-01 07:22:48.875 001 12511.30 94.35 54640.57 88888.00 2016-01-01 07:22:49.000 001 12511.33 94.33 54640.60 88888.00 2016-01-01 07:22:49.125 001 12511.30 94.35 54640.60 88888.00 2016-01-01 07:22:49.250 001 12511.27 94.40 54640.57 88888.00 2016-01-01 07:22:49.375 001 12511.33 94.42 54640.57 88888.00 2016-01-01 07:22:49.500 001 12511.35 94.42 54640.57 88888.00 2016-01-01 07:22:49.625 001 12511.33 94.42 54640.60 88888.00 2016-01-01 07:22:49.750 001 12511.30 94.40 54640.62 88888.00 2016-01-01 07:22:49.875 001 12511.33 94.38 54640.62 88888.00 2016-01-01 07:22:50.000 001 12511.33 94.42 54640.60 88888.00 2016-01-01 07:22:50.125 001 12511.23 94.45 54640.62 88888.00 2016-01-01 07:22:50.250 001 12511.23 94.45 54640.65 88888.00 2016-01-01 07:22:50.375 001 12511.27 94.50 54640.68 88888.00 2016-01-01 07:22:50.500 001 12511.25 94.53 54640.62 88888.00 2016-01-01 07:22:50.625 001 12511.23 94.50 54640.62 88888.00 2016-01-01 07:22:50.750 001 12511.20 94.45 54640.62 88888.00 2016-01-01 07:22:50.875 001 12511.20 94.50 54640.62 88888.00 2016-01-01 07:22:51.000 001 12511.27 94.55 54640.62 88888.00 2016-01-01 07:22:51.125 001 12511.25 94.60 54640.62 88888.00 2016-01-01 07:22:51.250 001 12511.17 94.60 54640.65 88888.00 2016-01-01 07:22:51.375 001 12511.17 94.58 54640.70 88888.00 2016-01-01 07:22:51.500 001 12511.15 94.60 54640.68 88888.00 2016-01-01 07:22:51.625 001 12511.20 94.58 54640.68 88888.00 2016-01-01 07:22:51.750 001 12511.17 94.55 54640.68 88888.00 2016-01-01 07:22:51.875 001 12511.17 94.58 54640.62 88888.00 2016-01-01 07:22:52.000 001 12511.20 94.58 54640.62 88888.00 2016-01-01 07:22:52.125 001 12511.17 94.60 54640.65 88888.00 2016-01-01 07:22:52.250 001 12511.15 94.58 54640.68 88888.00 2016-01-01 07:22:52.375 001 12511.20 94.60 54640.68 88888.00 2016-01-01 07:22:52.500 001 12511.23 94.58 54640.70 88888.00 2016-01-01 07:22:52.625 001 12511.15 94.58 54640.70 88888.00 2016-01-01 07:22:52.750 001 12511.12 94.60 54640.70 88888.00 2016-01-01 07:22:52.875 001 12511.20 94.58 54640.65 88888.00 2016-01-01 07:22:53.000 001 12511.27 94.60 54640.62 88888.00 2016-01-01 07:22:53.125 001 12511.23 94.60 54640.65 88888.00 2016-01-01 07:22:53.250 001 12511.20 94.58 54640.65 88888.00 2016-01-01 07:22:53.375 001 12511.23 94.60 54640.68 88888.00 2016-01-01 07:22:53.500 001 12511.23 94.60 54640.70 88888.00 2016-01-01 07:22:53.625 001 12511.23 94.58 54640.70 88888.00 2016-01-01 07:22:53.750 001 12511.20 94.58 54640.68 88888.00 2016-01-01 07:22:53.875 001 12511.17 94.58 54640.70 88888.00 2016-01-01 07:22:54.000 001 12511.12 94.58 54640.70 88888.00 2016-01-01 07:22:54.125 001 12511.15 94.58 54640.72 88888.00 2016-01-01 07:22:54.250 001 12511.15 94.55 54640.72 88888.00 2016-01-01 07:22:54.375 001 12511.17 94.55 54640.70 88888.00 2016-01-01 07:22:54.500 001 12511.10 94.55 54640.70 88888.00 2016-01-01 07:22:54.625 001 12511.12 94.58 54640.75 88888.00 2016-01-01 07:22:54.750 001 12511.23 94.55 54640.72 88888.00 2016-01-01 07:22:54.875 001 12511.25 94.55 54640.72 88888.00 2016-01-01 07:22:55.000 001 12511.23 94.55 54640.72 88888.00 2016-01-01 07:22:55.125 001 12511.17 94.55 54640.72 88888.00 2016-01-01 07:22:55.250 001 12511.12 94.53 54640.75 88888.00 2016-01-01 07:22:55.375 001 12511.20 94.55 54640.75 88888.00 2016-01-01 07:22:55.500 001 12511.20 94.60 54640.72 88888.00 2016-01-01 07:22:55.625 001 12511.12 94.60 54640.72 88888.00 2016-01-01 07:22:55.750 001 12511.10 94.58 54640.75 88888.00 2016-01-01 07:22:55.875 001 12511.10 94.60 54640.75 88888.00 2016-01-01 07:22:56.000 001 12511.10 94.60 54640.72 88888.00 2016-01-01 07:22:56.125 001 12511.15 94.58 54640.75 88888.00 2016-01-01 07:22:56.250 001 12511.15 94.58 54640.75 88888.00 2016-01-01 07:22:56.375 001 12511.17 94.62 54640.75 88888.00 2016-01-01 07:22:56.500 001 12511.15 94.60 54640.75 88888.00 2016-01-01 07:22:56.625 001 12511.12 94.60 54640.78 88888.00 2016-01-01 07:22:56.750 001 12511.08 94.62 54640.75 88888.00 2016-01-01 07:22:56.875 001 12511.10 94.62 54640.75 88888.00 2016-01-01 07:22:57.000 001 12511.08 94.65 54640.75 88888.00 2016-01-01 07:22:57.125 001 12511.05 94.67 54640.78 88888.00 2016-01-01 07:22:57.250 001 12511.00 94.65 54640.78 88888.00 2016-01-01 07:22:57.375 001 12511.00 94.65 54640.80 88888.00 2016-01-01 07:22:57.500 001 12511.05 94.65 54640.80 88888.00 2016-01-01 07:22:57.625 001 12511.02 94.70 54640.80 88888.00 2016-01-01 07:22:57.750 001 12511.00 94.72 54640.78 88888.00 2016-01-01 07:22:57.875 001 12511.08 94.75 54640.80 88888.00 2016-01-01 07:22:58.000 001 12511.12 94.72 54640.78 88888.00 2016-01-01 07:22:58.125 001 12511.10 94.70 54640.78 88888.00 2016-01-01 07:22:58.250 001 12511.00 94.67 54640.82 88888.00 2016-01-01 07:22:58.375 001 12511.00 94.70 54640.80 88888.00 2016-01-01 07:22:58.500 001 12510.98 94.67 54640.82 88888.00 2016-01-01 07:22:58.625 001 12510.92 94.70 54640.82 88888.00 2016-01-01 07:22:58.750 001 12510.90 94.72 54640.82 88888.00 2016-01-01 07:22:58.875 001 12510.85 94.72 54640.82 88888.00 2016-01-01 07:22:59.000 001 12510.77 94.70 54640.82 88888.00 2016-01-01 07:22:59.125 001 12510.85 94.70 54640.80 88888.00 2016-01-01 07:22:59.250 001 12510.88 94.65 54640.82 88888.00 2016-01-01 07:22:59.375 001 12510.90 94.65 54640.82 88888.00 2016-01-01 07:22:59.500 001 12510.95 94.65 54640.85 88888.00 2016-01-01 07:22:59.625 001 12510.95 94.65 54640.85 88888.00 2016-01-01 07:22:59.750 001 12510.90 94.67 54640.85 88888.00 2016-01-01 07:22:59.875 001 12510.80 94.67 54640.82 88888.00 2016-01-01 07:23:00.000 001 12510.73 94.67 54640.85 88888.00 2016-01-01 07:23:00.125 001 12510.73 94.67 54640.88 88888.00 2016-01-01 07:23:00.250 001 12510.70 94.65 54640.88 88888.00 2016-01-01 07:23:00.375 001 12510.70 94.62 54640.85 88888.00 2016-01-01 07:23:00.500 001 12510.65 94.65 54640.88 88888.00 2016-01-01 07:23:00.625 001 12510.67 94.65 54640.88 88888.00 2016-01-01 07:23:00.750 001 12510.67 94.65 54640.90 88888.00 2016-01-01 07:23:00.875 001 12510.70 94.62 54640.90 88888.00 2016-01-01 07:23:01.000 001 12510.70 94.62 54640.93 88888.00 2016-01-01 07:23:01.125 001 12510.73 94.62 54640.93 88888.00 2016-01-01 07:23:01.250 001 12510.65 94.62 54640.90 88888.00 2016-01-01 07:23:01.375 001 12510.65 94.62 54640.90 88888.00 2016-01-01 07:23:01.500 001 12510.62 94.60 54640.93 88888.00 2016-01-01 07:23:01.625 001 12510.62 94.60 54640.93 88888.00 2016-01-01 07:23:01.750 001 12510.67 94.60 54640.93 88888.00 2016-01-01 07:23:01.875 001 12510.65 94.60 54640.95 88888.00 2016-01-01 07:23:02.000 001 12510.55 94.58 54640.93 88888.00 2016-01-01 07:23:02.125 001 12510.55 94.60 54640.95 88888.00 2016-01-01 07:23:02.250 001 12510.55 94.62 54640.97 88888.00 2016-01-01 07:23:02.375 001 12510.55 94.62 54640.97 88888.00 2016-01-01 07:23:02.500 001 12510.52 94.60 54640.97 88888.00 2016-01-01 07:23:02.625 001 12510.52 94.60 54640.95 88888.00 2016-01-01 07:23:02.750 001 12510.50 94.62 54640.97 88888.00 2016-01-01 07:23:02.875 001 12510.45 94.62 54641.00 88888.00 2016-01-01 07:23:03.000 001 12510.40 94.60 54641.00 88888.00 2016-01-01 07:23:03.125 001 12510.45 94.65 54641.03 88888.00 2016-01-01 07:23:03.250 001 12510.45 94.65 54641.03 88888.00 2016-01-01 07:23:03.375 001 12510.48 94.65 54641.00 88888.00 2016-01-01 07:23:03.500 001 12510.42 94.65 54640.97 88888.00 2016-01-01 07:23:03.625 001 12510.40 94.65 54641.00 88888.00 2016-01-01 07:23:03.750 001 12510.38 94.70 54641.00 88888.00 2016-01-01 07:23:03.875 001 12510.38 94.67 54641.00 88888.00 2016-01-01 07:23:04.000 001 12510.35 94.67 54640.97 88888.00 2016-01-01 07:23:04.125 001 12510.42 94.65 54640.97 88888.00 2016-01-01 07:23:04.250 001 12510.50 94.60 54641.00 88888.00 2016-01-01 07:23:04.375 001 12510.52 94.65 54640.97 88888.00 2016-01-01 07:23:04.500 001 12510.50 94.67 54641.00 88888.00 2016-01-01 07:23:04.625 001 12510.48 94.67 54640.97 88888.00 2016-01-01 07:23:04.750 001 12510.45 94.65 54640.97 88888.00 2016-01-01 07:23:04.875 001 12510.42 94.70 54640.97 88888.00 2016-01-01 07:23:05.000 001 12510.40 94.70 54641.00 88888.00 2016-01-01 07:23:05.125 001 12510.40 94.70 54641.00 88888.00 2016-01-01 07:23:05.250 001 12510.45 94.72 54641.00 88888.00 2016-01-01 07:23:05.375 001 12510.58 94.75 54640.97 88888.00 2016-01-01 07:23:05.500 001 12510.52 94.75 54641.00 88888.00 2016-01-01 07:23:05.625 001 12510.48 94.75 54641.00 88888.00 2016-01-01 07:23:05.750 001 12510.48 94.72 54641.03 88888.00 2016-01-01 07:23:05.875 001 12510.45 94.78 54641.05 88888.00 2016-01-01 07:23:06.000 001 12510.42 94.75 54641.05 88888.00 2016-01-01 07:23:06.125 001 12510.38 94.78 54641.07 88888.00 2016-01-01 07:23:06.250 001 12510.25 94.75 54641.05 88888.00 2016-01-01 07:23:06.375 001 12510.30 94.75 54641.05 88888.00 2016-01-01 07:23:06.500 001 12510.35 94.78 54641.05 88888.00 2016-01-01 07:23:06.625 001 12510.38 94.80 54641.05 88888.00 2016-01-01 07:23:06.750 001 12510.42 94.80 54641.05 88888.00 2016-01-01 07:23:06.875 001 12510.42 94.80 54641.07 88888.00 2016-01-01 07:23:07.000 001 12510.35 94.78 54641.05 88888.00 2016-01-01 07:23:07.125 001 12510.33 94.83 54641.10 88888.00 2016-01-01 07:23:07.250 001 12510.42 94.78 54641.10 88888.00 2016-01-01 07:23:07.375 001 12510.48 94.75 54641.07 88888.00 2016-01-01 07:23:07.500 001 12510.45 94.78 54641.05 88888.00 2016-01-01 07:23:07.625 001 12510.42 94.78 54641.03 88888.00 2016-01-01 07:23:07.750 001 12510.38 94.78 54641.05 88888.00 2016-01-01 07:23:07.875 001 12510.33 94.78 54641.07 88888.00 2016-01-01 07:23:08.000 001 12510.33 94.78 54641.07 88888.00 2016-01-01 07:23:08.125 001 12510.33 94.78 54641.05 88888.00 2016-01-01 07:23:08.250 001 12510.33 94.78 54641.07 88888.00 2016-01-01 07:23:08.375 001 12510.35 94.78 54641.05 88888.00 2016-01-01 07:23:08.500 001 12510.30 94.75 54641.07 88888.00 2016-01-01 07:23:08.625 001 12510.30 94.75 54641.07 88888.00 2016-01-01 07:23:08.750 001 12510.27 94.75 54641.10 88888.00 2016-01-01 07:23:08.875 001 12510.30 94.75 54641.12 88888.00 2016-01-01 07:23:09.000 001 12510.33 94.75 54641.10 88888.00 2016-01-01 07:23:09.125 001 12510.30 94.75 54641.10 88888.00 2016-01-01 07:23:09.250 001 12510.25 94.72 54641.12 88888.00 2016-01-01 07:23:09.375 001 12510.27 94.75 54641.10 88888.00 2016-01-01 07:23:09.500 001 12510.30 94.75 54641.07 88888.00 2016-01-01 07:23:09.625 001 12510.25 94.78 54641.12 88888.00 2016-01-01 07:23:09.750 001 12510.15 94.78 54641.12 88888.00 2016-01-01 07:23:09.875 001 12510.10 94.72 54641.12 88888.00 2016-01-01 07:23:10.000 001 12510.17 94.70 54641.12 88888.00 2016-01-01 07:23:10.125 001 12510.23 94.72 54641.12 88888.00 2016-01-01 07:23:10.250 001 12510.20 94.72 54641.10 88888.00 2016-01-01 07:23:10.375 001 12510.20 94.78 54641.10 88888.00 2016-01-01 07:23:10.500 001 12510.17 94.80 54641.12 88888.00 2016-01-01 07:23:10.625 001 12510.20 94.78 54641.12 88888.00 2016-01-01 07:23:10.750 001 12510.25 94.80 54641.15 88888.00 2016-01-01 07:23:10.875 001 12510.23 94.83 54641.15 88888.00 2016-01-01 07:23:11.000 001 12510.23 94.80 54641.15 88888.00 2016-01-01 07:23:11.125 001 12510.23 94.80 54641.18 88888.00 2016-01-01 07:23:11.250 001 12510.15 94.83 54641.15 88888.00 2016-01-01 07:23:11.375 001 12510.23 94.88 54641.18 88888.00 2016-01-01 07:23:11.500 001 12510.25 94.85 54641.20 88888.00 2016-01-01 07:23:11.625 001 12510.23 94.83 54641.20 88888.00 2016-01-01 07:23:11.750 001 12510.20 94.83 54641.20 88888.00 2016-01-01 07:23:11.875 001 12510.23 94.85 54641.20 88888.00 2016-01-01 07:23:12.000 001 12510.15 94.85 54641.18 88888.00 2016-01-01 07:23:12.125 001 12510.17 94.83 54641.18 88888.00 2016-01-01 07:23:12.250 001 12510.17 94.78 54641.20 88888.00 2016-01-01 07:23:12.375 001 12510.17 94.78 54641.20 88888.00 2016-01-01 07:23:12.500 001 12510.20 94.80 54641.22 88888.00 2016-01-01 07:23:12.625 001 12510.23 94.80 54641.22 88888.00 2016-01-01 07:23:12.750 001 12510.20 94.78 54641.20 88888.00 2016-01-01 07:23:12.875 001 12510.15 94.80 54641.18 88888.00 2016-01-01 07:23:13.000 001 12510.17 94.83 54641.15 88888.00 2016-01-01 07:23:13.125 001 12510.17 94.83 54641.18 88888.00 2016-01-01 07:23:13.250 001 12510.20 94.80 54641.20 88888.00 2016-01-01 07:23:13.375 001 12510.23 94.83 54641.22 88888.00 2016-01-01 07:23:13.500 001 12510.20 94.85 54641.25 88888.00 2016-01-01 07:23:13.625 001 12510.23 94.88 54641.25 88888.00 2016-01-01 07:23:13.750 001 12510.23 94.83 54641.20 88888.00 2016-01-01 07:23:13.875 001 12510.27 94.80 54641.22 88888.00 2016-01-01 07:23:14.000 001 12510.25 94.80 54641.22 88888.00 2016-01-01 07:23:14.125 001 12510.25 94.83 54641.25 88888.00 2016-01-01 07:23:14.250 001 12510.25 94.85 54641.30 88888.00 2016-01-01 07:23:14.375 001 12510.33 94.85 54641.28 88888.00 2016-01-01 07:23:14.500 001 12510.33 94.88 54641.25 88888.00 2016-01-01 07:23:14.625 001 12510.33 94.88 54641.25 88888.00 2016-01-01 07:23:14.750 001 12510.35 94.85 54641.25 88888.00 2016-01-01 07:23:14.875 001 12510.42 94.88 54641.25 88888.00 2016-01-01 07:23:15.000 001 12510.42 94.85 54641.22 88888.00 2016-01-01 07:23:15.125 001 12510.38 94.85 54641.22 88888.00 2016-01-01 07:23:15.250 001 12510.30 94.85 54641.25 88888.00 2016-01-01 07:23:15.375 001 12510.23 94.90 54641.25 88888.00 2016-01-01 07:23:15.500 001 12510.15 94.90 54641.25 88888.00 2016-01-01 07:23:15.625 001 12510.20 94.85 54641.28 88888.00 2016-01-01 07:23:15.750 001 12510.20 94.85 54641.30 88888.00 2016-01-01 07:23:15.875 001 12510.15 94.92 54641.30 88888.00 2016-01-01 07:23:16.000 001 12510.15 94.92 54641.28 88888.00 2016-01-01 07:23:16.125 001 12510.23 94.90 54641.25 88888.00 2016-01-01 07:23:16.250 001 12510.25 94.88 54641.25 88888.00 2016-01-01 07:23:16.375 001 12510.20 94.90 54641.28 88888.00 2016-01-01 07:23:16.500 001 12510.12 94.92 54641.30 88888.00 2016-01-01 07:23:16.625 001 12510.10 94.95 54641.32 88888.00 2016-01-01 07:23:16.750 001 12510.23 94.97 54641.32 88888.00 2016-01-01 07:23:16.875 001 12510.20 94.95 54641.32 88888.00 2016-01-01 07:23:17.000 001 12510.15 94.95 54641.32 88888.00 2016-01-01 07:23:17.125 001 12510.15 94.95 54641.35 88888.00 2016-01-01 07:23:17.250 001 12510.17 94.97 54641.32 88888.00 2016-01-01 07:23:17.375 001 12510.20 94.97 54641.32 88888.00 2016-01-01 07:23:17.500 001 12510.10 95.00 54641.32 88888.00 2016-01-01 07:23:17.625 001 12510.10 95.03 54641.32 88888.00 2016-01-01 07:23:17.750 001 12510.10 95.03 54641.32 88888.00 2016-01-01 07:23:17.875 001 12510.15 95.03 54641.30 88888.00 2016-01-01 07:23:18.000 001 12510.20 95.05 54641.28 88888.00 2016-01-01 07:23:18.125 001 12510.23 95.05 54641.32 88888.00 2016-01-01 07:23:18.250 001 12510.17 95.05 54641.32 88888.00 2016-01-01 07:23:18.375 001 12510.20 95.10 54641.32 88888.00 2016-01-01 07:23:18.500 001 12510.17 95.08 54641.32 88888.00 2016-01-01 07:23:18.625 001 12510.10 95.10 54641.32 88888.00 2016-01-01 07:23:18.750 001 12510.10 95.10 54641.30 88888.00 2016-01-01 07:23:18.875 001 12510.12 95.10 54641.32 88888.00 2016-01-01 07:23:19.000 001 12510.12 95.10 54641.32 88888.00 2016-01-01 07:23:19.125 001 12510.15 95.10 54641.32 88888.00 2016-01-01 07:23:19.250 001 12510.12 95.10 54641.32 88888.00 2016-01-01 07:23:19.375 001 12510.05 95.15 54641.32 88888.00 2016-01-01 07:23:19.500 001 12510.02 95.10 54641.30 88888.00 2016-01-01 07:23:19.625 001 12510.10 95.10 54641.30 88888.00 2016-01-01 07:23:19.750 001 12510.10 95.15 54641.30 88888.00 2016-01-01 07:23:19.875 001 12510.08 95.20 54641.30 88888.00 2016-01-01 07:23:20.000 001 12510.05 95.20 54641.32 88888.00 2016-01-01 07:23:20.125 001 12510.00 95.20 54641.35 88888.00 2016-01-01 07:23:20.250 001 12510.05 95.17 54641.38 88888.00 2016-01-01 07:23:20.375 001 12510.10 95.20 54641.38 88888.00 2016-01-01 07:23:20.500 001 12510.08 95.20 54641.38 88888.00 2016-01-01 07:23:20.625 001 12510.12 95.20 54641.38 88888.00 2016-01-01 07:23:20.750 001 12510.12 95.22 54641.35 88888.00 2016-01-01 07:23:20.875 001 12510.10 95.22 54641.38 88888.00 2016-01-01 07:23:21.000 001 12510.08 95.22 54641.38 88888.00 2016-01-01 07:23:21.125 001 12510.08 95.22 54641.38 88888.00 2016-01-01 07:23:21.250 001 12510.10 95.20 54641.38 88888.00 2016-01-01 07:23:21.375 001 12510.12 95.25 54641.38 88888.00 2016-01-01 07:23:21.500 001 12510.08 95.25 54641.40 88888.00 2016-01-01 07:23:21.625 001 12510.00 95.22 54641.35 88888.00 2016-01-01 07:23:21.750 001 12509.95 95.17 54641.38 88888.00 2016-01-01 07:23:21.875 001 12509.98 95.15 54641.38 88888.00 2016-01-01 07:23:22.000 001 12509.95 95.17 54641.38 88888.00 2016-01-01 07:23:22.125 001 12509.90 95.17 54641.40 88888.00 2016-01-01 07:23:22.250 001 12509.90 95.15 54641.43 88888.00 2016-01-01 07:23:22.375 001 12509.90 95.17 54641.43 88888.00 2016-01-01 07:23:22.500 001 12509.88 95.17 54641.40 88888.00 2016-01-01 07:23:22.625 001 12509.88 95.15 54641.40 88888.00 2016-01-01 07:23:22.750 001 12509.85 95.17 54641.43 88888.00 2016-01-01 07:23:22.875 001 12509.90 95.20 54641.40 88888.00 2016-01-01 07:23:23.000 001 12509.95 95.25 54641.40 88888.00 2016-01-01 07:23:23.125 001 12509.95 95.25 54641.43 88888.00 2016-01-01 07:23:23.250 001 12509.90 95.25 54641.45 88888.00 2016-01-01 07:23:23.375 001 12509.90 95.25 54641.45 88888.00 2016-01-01 07:23:23.500 001 12509.92 95.22 54641.43 88888.00 2016-01-01 07:23:23.625 001 12509.90 95.22 54641.45 88888.00 2016-01-01 07:23:23.750 001 12509.88 95.30 54641.45 88888.00 2016-01-01 07:23:23.875 001 12509.85 95.30 54641.47 88888.00 2016-01-01 07:23:24.000 001 12509.80 95.25 54641.45 88888.00 2016-01-01 07:23:24.125 001 12509.75 95.22 54641.45 88888.00 2016-01-01 07:23:24.250 001 12509.75 95.25 54641.47 88888.00 2016-01-01 07:23:24.375 001 12509.77 95.25 54641.47 88888.00 2016-01-01 07:23:24.500 001 12509.77 95.28 54641.50 88888.00 2016-01-01 07:23:24.625 001 12509.75 95.30 54641.50 88888.00 2016-01-01 07:23:24.750 001 12509.67 95.33 54641.50 88888.00 2016-01-01 07:23:24.875 001 12509.75 95.35 54641.53 88888.00 2016-01-01 07:23:25.000 001 12509.90 95.35 54641.53 88888.00 2016-01-01 07:23:25.125 001 12509.85 95.35 54641.55 88888.00 2016-01-01 07:23:25.250 001 12509.83 95.38 54641.55 88888.00 2016-01-01 07:23:25.375 001 12509.80 95.42 54641.53 88888.00 2016-01-01 07:23:25.500 001 12509.65 95.42 54641.50 88888.00 2016-01-01 07:23:25.625 001 12509.70 95.42 54641.53 88888.00 2016-01-01 07:23:25.750 001 12509.77 95.45 54641.50 88888.00 2016-01-01 07:23:25.875 001 12509.80 95.45 54641.53 88888.00 2016-01-01 07:23:26.000 001 12509.75 95.42 54641.53 88888.00 2016-01-01 07:23:26.125 001 12509.75 95.42 54641.55 88888.00 2016-01-01 07:23:26.250 001 12509.73 95.42 54641.55 88888.00 2016-01-01 07:23:26.375 001 12509.67 95.45 54641.55 88888.00 2016-01-01 07:23:26.500 001 12509.62 95.47 54641.55 88888.00 2016-01-01 07:23:26.625 001 12509.65 95.53 54641.57 88888.00 2016-01-01 07:23:26.750 001 12509.67 95.53 54641.55 88888.00 2016-01-01 07:23:26.875 001 12509.65 95.50 54641.55 88888.00 2016-01-01 07:23:27.000 001 12509.62 95.50 54641.55 88888.00 2016-01-01 07:23:27.125 001 12509.62 95.50 54641.55 88888.00 2016-01-01 07:23:27.250 001 12509.62 95.55 54641.55 88888.00 2016-01-01 07:23:27.375 001 12509.73 95.55 54641.55 88888.00 2016-01-01 07:23:27.500 001 12509.73 95.55 54641.57 88888.00 2016-01-01 07:23:27.625 001 12509.73 95.60 54641.57 88888.00 2016-01-01 07:23:27.750 001 12509.75 95.62 54641.57 88888.00 2016-01-01 07:23:27.875 001 12509.85 95.60 54641.57 88888.00 2016-01-01 07:23:28.000 001 12509.85 95.60 54641.57 88888.00 2016-01-01 07:23:28.125 001 12509.77 95.62 54641.60 88888.00 2016-01-01 07:23:28.250 001 12509.73 95.60 54641.57 88888.00 2016-01-01 07:23:28.375 001 12509.77 95.62 54641.57 88888.00 2016-01-01 07:23:28.500 001 12509.75 95.65 54641.57 88888.00 2016-01-01 07:23:28.625 001 12509.75 95.65 54641.55 88888.00 2016-01-01 07:23:28.750 001 12509.77 95.67 54641.57 88888.00 2016-01-01 07:23:28.875 001 12509.77 95.70 54641.57 88888.00 2016-01-01 07:23:29.000 001 12509.75 95.67 54641.57 88888.00 2016-01-01 07:23:29.125 001 12509.77 95.67 54641.57 88888.00 2016-01-01 07:23:29.250 001 12509.83 95.67 54641.57 88888.00 2016-01-01 07:23:29.375 001 12509.85 95.70 54641.57 88888.00 2016-01-01 07:23:29.500 001 12509.75 95.72 54641.57 88888.00 2016-01-01 07:23:29.625 001 12509.70 95.72 54641.57 88888.00 2016-01-01 07:23:29.750 001 12509.73 95.72 54641.57 88888.00 2016-01-01 07:23:29.875 001 12509.70 95.78 54641.60 88888.00 2016-01-01 07:23:30.000 001 12509.70 95.78 54641.60 88888.00 2016-01-01 07:23:30.125 001 12509.70 95.78 54641.60 88888.00 2016-01-01 07:23:30.250 001 12509.75 95.78 54641.62 88888.00 2016-01-01 07:23:30.375 001 12509.75 95.83 54641.60 88888.00 2016-01-01 07:23:30.500 001 12509.73 95.85 54641.57 88888.00 2016-01-01 07:23:30.625 001 12509.75 95.85 54641.60 88888.00 2016-01-01 07:23:30.750 001 12509.75 95.83 54641.62 88888.00 2016-01-01 07:23:30.875 001 12509.75 95.83 54641.62 88888.00 2016-01-01 07:23:31.000 001 12509.75 95.80 54641.60 88888.00 2016-01-01 07:23:31.125 001 12509.70 95.85 54641.62 88888.00 2016-01-01 07:23:31.250 001 12509.60 95.80 54641.60 88888.00 2016-01-01 07:23:31.375 001 12509.55 95.80 54641.60 88888.00 2016-01-01 07:23:31.500 001 12509.62 95.83 54641.62 88888.00 2016-01-01 07:23:31.625 001 12509.67 95.85 54641.65 88888.00 2016-01-01 07:23:31.750 001 12509.73 95.85 54641.65 88888.00 2016-01-01 07:23:31.875 001 12509.73 95.85 54641.62 88888.00 2016-01-01 07:23:32.000 001 12509.62 95.85 54641.60 88888.00 2016-01-01 07:23:32.125 001 12509.65 95.85 54641.62 88888.00 2016-01-01 07:23:32.250 001 12509.70 95.80 54641.62 88888.00 2016-01-01 07:23:32.375 001 12509.67 95.83 54641.65 88888.00 2016-01-01 07:23:32.500 001 12509.62 95.85 54641.65 88888.00 2016-01-01 07:23:32.625 001 12509.55 95.83 54641.62 88888.00 2016-01-01 07:23:32.750 001 12509.50 95.85 54641.65 88888.00 2016-01-01 07:23:32.875 001 12509.55 95.88 54641.65 88888.00 2016-01-01 07:23:33.000 001 12509.60 95.90 54641.65 88888.00 2016-01-01 07:23:33.125 001 12509.55 95.90 54641.68 88888.00 2016-01-01 07:23:33.250 001 12509.52 95.88 54641.68 88888.00 2016-01-01 07:23:33.375 001 12509.55 95.88 54641.70 88888.00 2016-01-01 07:23:33.500 001 12509.55 95.88 54641.70 88888.00 2016-01-01 07:23:33.625 001 12509.52 95.85 54641.70 88888.00 2016-01-01 07:23:33.750 001 12509.58 95.88 54641.72 88888.00 2016-01-01 07:23:33.875 001 12509.60 95.88 54641.72 88888.00 2016-01-01 07:23:34.000 001 12509.58 95.90 54641.70 88888.00 2016-01-01 07:23:34.125 001 12509.52 95.92 54641.70 88888.00 2016-01-01 07:23:34.250 001 12509.52 95.90 54641.72 88888.00 2016-01-01 07:23:34.375 001 12509.50 95.90 54641.72 88888.00 2016-01-01 07:23:34.500 001 12509.48 95.90 54641.75 88888.00 2016-01-01 07:23:34.625 001 12509.52 95.92 54641.78 88888.00 2016-01-01 07:23:34.750 001 12509.50 95.92 54641.75 88888.00 2016-01-01 07:23:34.875 001 12509.45 95.90 54641.78 88888.00 2016-01-01 07:23:35.000 001 12509.42 95.85 54641.75 88888.00 2016-01-01 07:23:35.125 001 12509.45 95.88 54641.78 88888.00 2016-01-01 07:23:35.250 001 12509.45 95.90 54641.78 88888.00 2016-01-01 07:23:35.375 001 12509.45 95.95 54641.78 88888.00 2016-01-01 07:23:35.500 001 12509.48 95.92 54641.78 88888.00 2016-01-01 07:23:35.625 001 12509.55 95.92 54641.78 88888.00 2016-01-01 07:23:35.750 001 12509.55 95.90 54641.80 88888.00 2016-01-01 07:23:35.875 001 12509.50 95.90 54641.80 88888.00 2016-01-01 07:23:36.000 001 12509.52 95.92 54641.80 88888.00 2016-01-01 07:23:36.125 001 12509.55 95.92 54641.82 88888.00 2016-01-01 07:23:36.250 001 12509.52 95.92 54641.82 88888.00 2016-01-01 07:23:36.375 001 12509.48 95.95 54641.80 88888.00 2016-01-01 07:23:36.500 001 12509.45 95.95 54641.78 88888.00 2016-01-01 07:23:36.625 001 12509.48 95.95 54641.78 88888.00 2016-01-01 07:23:36.750 001 12509.50 95.90 54641.80 88888.00 2016-01-01 07:23:36.875 001 12509.50 95.95 54641.82 88888.00 2016-01-01 07:23:37.000 001 12509.52 95.95 54641.80 88888.00 2016-01-01 07:23:37.125 001 12509.48 95.97 54641.80 88888.00 2016-01-01 07:23:37.250 001 12509.42 95.97 54641.80 88888.00 2016-01-01 07:23:37.375 001 12509.52 96.00 54641.82 88888.00 2016-01-01 07:23:37.500 001 12509.60 96.03 54641.82 88888.00 2016-01-01 07:23:37.625 001 12509.65 96.03 54641.78 88888.00 2016-01-01 07:23:37.750 001 12509.60 96.05 54641.80 88888.00 2016-01-01 07:23:37.875 001 12509.52 96.05 54641.80 88888.00 2016-01-01 07:23:38.000 001 12509.58 96.05 54641.78 88888.00 2016-01-01 07:23:38.125 001 12509.62 96.08 54641.82 88888.00 2016-01-01 07:23:38.250 001 12509.60 96.10 54641.82 88888.00 2016-01-01 07:23:38.375 001 12509.62 96.10 54641.82 88888.00 2016-01-01 07:23:38.500 001 12509.65 96.08 54641.85 88888.00 2016-01-01 07:23:38.625 001 12509.70 96.08 54641.82 88888.00 2016-01-01 07:23:38.750 001 12509.70 96.08 54641.82 88888.00 2016-01-01 07:23:38.875 001 12509.70 96.05 54641.85 88888.00 2016-01-01 07:23:39.000 001 12509.73 96.05 54641.85 88888.00 2016-01-01 07:23:39.125 001 12509.75 96.03 54641.85 88888.00 2016-01-01 07:23:39.250 001 12509.70 96.03 54641.88 88888.00 2016-01-01 07:23:39.375 001 12509.75 96.08 54641.85 88888.00 2016-01-01 07:23:39.500 001 12509.83 96.10 54641.88 88888.00 2016-01-01 07:23:39.625 001 12509.83 96.05 54641.88 88888.00 2016-01-01 07:23:39.750 001 12509.80 96.05 54641.88 88888.00 2016-01-01 07:23:39.875 001 12509.85 96.08 54641.90 88888.00 2016-01-01 07:23:40.000 001 12509.85 96.12 54641.88 88888.00 2016-01-01 07:23:40.125 001 12509.83 96.10 54641.90 88888.00 2016-01-01 07:23:40.250 001 12509.77 96.10 54641.90 88888.00 2016-01-01 07:23:40.375 001 12509.83 96.10 54641.93 88888.00 2016-01-01 07:23:40.500 001 12509.85 96.10 54641.88 88888.00 2016-01-01 07:23:40.625 001 12509.88 96.12 54641.90 88888.00 2016-01-01 07:23:40.750 001 12509.88 96.12 54641.90 88888.00 2016-01-01 07:23:40.875 001 12509.88 96.12 54641.90 88888.00 2016-01-01 07:23:41.000 001 12509.95 96.15 54641.85 88888.00 2016-01-01 07:23:41.125 001 12510.00 96.12 54641.90 88888.00 2016-01-01 07:23:41.250 001 12510.05 96.12 54641.93 88888.00 2016-01-01 07:23:41.375 001 12510.05 96.15 54641.90 88888.00 2016-01-01 07:23:41.500 001 12510.05 96.17 54641.88 88888.00 2016-01-01 07:23:41.625 001 12509.98 96.17 54641.90 88888.00 2016-01-01 07:23:41.750 001 12510.00 96.17 54641.90 88888.00 2016-01-01 07:23:41.875 001 12509.95 96.17 54641.90 88888.00 2016-01-01 07:23:42.000 001 12509.98 96.17 54641.90 88888.00 2016-01-01 07:23:42.125 001 12510.02 96.17 54641.93 88888.00 2016-01-01 07:23:42.250 001 12509.98 96.15 54641.90 88888.00 2016-01-01 07:23:42.375 001 12510.00 96.15 54641.88 88888.00 2016-01-01 07:23:42.500 001 12510.05 96.17 54641.93 88888.00 2016-01-01 07:23:42.625 001 12510.02 96.20 54641.93 88888.00 2016-01-01 07:23:42.750 001 12510.02 96.22 54641.95 88888.00 2016-01-01 07:23:42.875 001 12510.02 96.22 54641.95 88888.00 2016-01-01 07:23:43.000 001 12510.02 96.25 54641.95 88888.00 2016-01-01 07:23:43.125 001 12510.08 96.30 54641.95 88888.00 2016-01-01 07:23:43.250 001 12510.08 96.30 54641.97 88888.00 2016-01-01 07:23:43.375 001 12510.12 96.30 54641.95 88888.00 2016-01-01 07:23:43.500 001 12510.15 96.28 54641.95 88888.00 2016-01-01 07:23:43.625 001 12510.20 96.25 54641.90 88888.00 2016-01-01 07:23:43.750 001 12510.27 96.28 54641.90 88888.00 2016-01-01 07:23:43.875 001 12510.27 96.35 54641.95 88888.00 2016-01-01 07:23:44.000 001 12510.27 96.38 54641.93 88888.00 2016-01-01 07:23:44.125 001 12510.20 96.40 54641.95 88888.00 2016-01-01 07:23:44.250 001 12510.20 96.40 54641.95 88888.00 2016-01-01 07:23:44.375 001 12510.27 96.40 54641.95 88888.00 2016-01-01 07:23:44.500 001 12510.35 96.42 54641.95 88888.00 2016-01-01 07:23:44.625 001 12510.35 96.42 54641.93 88888.00 2016-01-01 07:23:44.750 001 12510.35 96.47 54641.93 88888.00 2016-01-01 07:23:44.875 001 12510.35 96.55 54641.90 88888.00 2016-01-01 07:23:45.000 001 12510.33 96.58 54641.90 88888.00 2016-01-01 07:23:45.125 001 12510.25 96.58 54641.93 88888.00 2016-01-01 07:23:45.250 001 12510.25 96.55 54641.95 88888.00 2016-01-01 07:23:45.375 001 12510.33 96.55 54641.95 88888.00 2016-01-01 07:23:45.500 001 12510.40 96.58 54641.93 88888.00 2016-01-01 07:23:45.625 001 12510.40 96.58 54641.93 88888.00 2016-01-01 07:23:45.750 001 12510.42 96.60 54641.90 88888.00 2016-01-01 07:23:45.875 001 12510.42 96.60 54641.93 88888.00 2016-01-01 07:23:46.000 001 12510.42 96.62 54641.93 88888.00 2016-01-01 07:23:46.125 001 12510.48 96.65 54641.93 88888.00 2016-01-01 07:23:46.250 001 12510.52 96.65 54641.93 88888.00 2016-01-01 07:23:46.375 001 12510.50 96.67 54641.93 88888.00 2016-01-01 07:23:46.500 001 12510.50 96.67 54641.93 88888.00 2016-01-01 07:23:46.625 001 12510.50 96.70 54641.95 88888.00 2016-01-01 07:23:46.750 001 12510.52 96.70 54641.95 88888.00 2016-01-01 07:23:46.875 001 12510.52 96.72 54641.93 88888.00 2016-01-01 07:23:47.000 001 12510.60 96.80 54641.95 88888.00 2016-01-01 07:23:47.125 001 12510.70 96.80 54641.97 88888.00 2016-01-01 07:23:47.250 001 12510.67 96.78 54641.93 88888.00 2016-01-01 07:23:47.375 001 12510.67 96.78 54641.93 88888.00 2016-01-01 07:23:47.500 001 12510.62 96.80 54641.95 88888.00 2016-01-01 07:23:47.625 001 12510.60 96.83 54641.95 88888.00 2016-01-01 07:23:47.750 001 12510.62 96.88 54641.93 88888.00 2016-01-01 07:23:47.875 001 12510.65 96.90 54641.95 88888.00 2016-01-01 07:23:48.000 001 12510.70 96.95 54641.93 88888.00 2016-01-01 07:23:48.125 001 12510.70 96.97 54641.95 88888.00 2016-01-01 07:23:48.250 001 12510.65 96.97 54641.95 88888.00 2016-01-01 07:23:48.375 001 12510.62 97.03 54641.95 88888.00 2016-01-01 07:23:48.500 001 12510.65 97.03 54641.97 88888.00 2016-01-01 07:23:48.625 001 12510.65 97.05 54641.97 88888.00 2016-01-01 07:23:48.750 001 12510.62 97.05 54641.95 88888.00 2016-01-01 07:23:48.875 001 12510.62 97.05 54641.95 88888.00 2016-01-01 07:23:49.000 001 12510.67 97.03 54641.95 88888.00 2016-01-01 07:23:49.125 001 12510.62 97.03 54641.95 88888.00 2016-01-01 07:23:49.250 001 12510.62 97.05 54642.00 88888.00 2016-01-01 07:23:49.375 001 12510.58 97.08 54641.97 88888.00 2016-01-01 07:23:49.500 001 12510.45 97.10 54641.97 88888.00 2016-01-01 07:23:49.625 001 12510.42 97.08 54641.97 88888.00 2016-01-01 07:23:49.750 001 12510.48 97.08 54641.97 88888.00 2016-01-01 07:23:49.875 001 12510.52 97.08 54642.00 88888.00 2016-01-01 07:23:50.000 001 12510.55 97.10 54642.00 88888.00 2016-01-01 07:23:50.125 001 12510.60 97.12 54642.00 88888.00 2016-01-01 07:23:50.250 001 12510.65 97.12 54642.00 88888.00 2016-01-01 07:23:50.375 001 12510.65 97.10 54641.97 88888.00 2016-01-01 07:23:50.500 001 12510.60 97.12 54642.00 88888.00 2016-01-01 07:23:50.625 001 12510.58 97.17 54642.03 88888.00 2016-01-01 07:23:50.750 001 12510.65 97.17 54642.00 88888.00 2016-01-01 07:23:50.875 001 12510.73 97.17 54642.00 88888.00 2016-01-01 07:23:51.000 001 12510.70 97.15 54642.00 88888.00 2016-01-01 07:23:51.125 001 12510.65 97.20 54642.03 88888.00 2016-01-01 07:23:51.250 001 12510.58 97.22 54642.03 88888.00 2016-01-01 07:23:51.375 001 12510.55 97.22 54642.03 88888.00 2016-01-01 07:23:51.500 001 12510.58 97.20 54642.03 88888.00 2016-01-01 07:23:51.625 001 12510.62 97.25 54642.03 88888.00 2016-01-01 07:23:51.750 001 12510.60 97.25 54642.03 88888.00 2016-01-01 07:23:51.875 001 12510.55 97.25 54642.03 88888.00 2016-01-01 07:23:52.000 001 12510.55 97.22 54642.03 88888.00 2016-01-01 07:23:52.125 001 12510.52 97.28 54642.05 88888.00 2016-01-01 07:23:52.250 001 12510.52 97.28 54642.07 88888.00 2016-01-01 07:23:52.375 001 12510.52 97.28 54642.05 88888.00 2016-01-01 07:23:52.500 001 12510.50 97.25 54642.05 88888.00 2016-01-01 07:23:52.625 001 12510.55 97.28 54642.07 88888.00 2016-01-01 07:23:52.750 001 12510.65 97.25 54642.07 88888.00 2016-01-01 07:23:52.875 001 12510.60 97.28 54642.10 88888.00 2016-01-01 07:23:53.000 001 12510.48 97.25 54642.10 88888.00 2016-01-01 07:23:53.125 001 12510.42 97.22 54642.10 88888.00 2016-01-01 07:23:53.250 001 12510.45 97.22 54642.12 88888.00 2016-01-01 07:23:53.375 001 12510.50 97.25 54642.10 88888.00 2016-01-01 07:23:53.500 001 12510.55 97.28 54642.10 88888.00 2016-01-01 07:23:53.625 001 12510.58 97.28 54642.10 88888.00 2016-01-01 07:23:53.750 001 12510.55 97.22 54642.10 88888.00 2016-01-01 07:23:53.875 001 12510.52 97.22 54642.12 88888.00 2016-01-01 07:23:54.000 001 12510.52 97.20 54642.12 88888.00 2016-01-01 07:23:54.125 001 12510.55 97.22 54642.12 88888.00 2016-01-01 07:23:54.250 001 12510.52 97.20 54642.15 88888.00 2016-01-01 07:23:54.375 001 12510.48 97.25 54642.12 88888.00 2016-01-01 07:23:54.500 001 12510.45 97.25 54642.15 88888.00 2016-01-01 07:23:54.625 001 12510.52 97.25 54642.18 88888.00 2016-01-01 07:23:54.750 001 12510.58 97.25 54642.15 88888.00 2016-01-01 07:23:54.875 001 12510.62 97.22 54642.12 88888.00 2016-01-01 07:23:55.000 001 12510.55 97.22 54642.15 88888.00 2016-01-01 07:23:55.125 001 12510.48 97.22 54642.18 88888.00 2016-01-01 07:23:55.250 001 12510.45 97.22 54642.18 88888.00 2016-01-01 07:23:55.375 001 12510.55 97.20 54642.15 88888.00 2016-01-01 07:23:55.500 001 12510.60 97.22 54642.15 88888.00 2016-01-01 07:23:55.625 001 12510.48 97.25 54642.18 88888.00 2016-01-01 07:23:55.750 001 12510.42 97.22 54642.15 88888.00 2016-01-01 07:23:55.875 001 12510.48 97.25 54642.18 88888.00 2016-01-01 07:23:56.000 001 12510.48 97.25 54642.18 88888.00 2016-01-01 07:23:56.125 001 12510.48 97.28 54642.25 88888.00 2016-01-01 07:23:56.250 001 12510.40 97.22 54642.25 88888.00 2016-01-01 07:23:56.375 001 12510.40 97.20 54642.25 88888.00 2016-01-01 07:23:56.500 001 12510.40 97.17 54642.25 88888.00 2016-01-01 07:23:56.625 001 12510.40 97.22 54642.22 88888.00 2016-01-01 07:23:56.750 001 12510.42 97.22 54642.25 88888.00 2016-01-01 07:23:56.875 001 12510.45 97.22 54642.22 88888.00 2016-01-01 07:23:57.000 001 12510.45 97.22 54642.22 88888.00 2016-01-01 07:23:57.125 001 12510.42 97.20 54642.25 88888.00 2016-01-01 07:23:57.250 001 12510.33 97.17 54642.30 88888.00 2016-01-01 07:23:57.375 001 12510.30 97.20 54642.30 88888.00 2016-01-01 07:23:57.500 001 12510.33 97.20 54642.30 88888.00 2016-01-01 07:23:57.625 001 12510.40 97.22 54642.28 88888.00 2016-01-01 07:23:57.750 001 12510.40 97.22 54642.30 88888.00 2016-01-01 07:23:57.875 001 12510.35 97.22 54642.30 88888.00 2016-01-01 07:23:58.000 001 12510.33 97.20 54642.30 88888.00 2016-01-01 07:23:58.125 001 12510.38 97.20 54642.28 88888.00 2016-01-01 07:23:58.250 001 12510.35 97.20 54642.30 88888.00 2016-01-01 07:23:58.375 001 12510.40 97.25 54642.32 88888.00 2016-01-01 07:23:58.500 001 12510.45 97.25 54642.35 88888.00 2016-01-01 07:23:58.625 001 12510.42 97.22 54642.32 88888.00 2016-01-01 07:23:58.750 001 12510.33 97.25 54642.32 88888.00 2016-01-01 07:23:58.875 001 12510.33 97.25 54642.32 88888.00 2016-01-01 07:23:59.000 001 12510.40 97.28 54642.32 88888.00 2016-01-01 07:23:59.125 001 12510.45 97.28 54642.32 88888.00 2016-01-01 07:23:59.250 001 12510.35 97.25 54642.32 88888.00 2016-01-01 07:23:59.375 001 12510.38 97.28 54642.32 88888.00 2016-01-01 07:23:59.500 001 12510.52 97.28 54642.32 88888.00 2016-01-01 07:23:59.625 001 12510.52 97.30 54642.32 88888.00 2016-01-01 07:23:59.750 001 12510.45 97.30 54642.35 88888.00 2016-01-01 07:23:59.875 001 12510.38 97.33 54642.35 88888.00 2016-01-01 07:24:00.000 001 12510.40 97.28 54642.35 88888.00 2016-01-01 07:24:00.125 001 12510.45 97.28 54642.38 88888.00 2016-01-01 07:24:00.250 001 12510.45 97.33 54642.38 88888.00 2016-01-01 07:24:00.375 001 12510.48 97.35 54642.35 88888.00 2016-01-01 07:24:00.500 001 12510.50 97.35 54642.35 88888.00 2016-01-01 07:24:00.625 001 12510.50 97.35 54642.38 88888.00 2016-01-01 07:24:00.750 001 12510.58 97.38 54642.38 88888.00 2016-01-01 07:24:00.875 001 12510.60 97.42 54642.35 88888.00 2016-01-01 07:24:01.000 001 12510.55 97.45 54642.35 88888.00 2016-01-01 07:24:01.125 001 12510.58 97.45 54642.38 88888.00 2016-01-01 07:24:01.250 001 12510.52 97.40 54642.38 88888.00 2016-01-01 07:24:01.375 001 12510.58 97.40 54642.38 88888.00 2016-01-01 07:24:01.500 001 12510.58 97.38 54642.35 88888.00 2016-01-01 07:24:01.625 001 12510.58 97.42 54642.35 88888.00 2016-01-01 07:24:01.750 001 12510.60 97.42 54642.40 88888.00 2016-01-01 07:24:01.875 001 12510.67 97.40 54642.40 88888.00 2016-01-01 07:24:02.000 001 12510.65 97.42 54642.38 88888.00 2016-01-01 07:24:02.125 001 12510.62 97.45 54642.40 88888.00 2016-01-01 07:24:02.250 001 12510.65 97.47 54642.40 88888.00 2016-01-01 07:24:02.375 001 12510.75 97.53 54642.40 88888.00 2016-01-01 07:24:02.500 001 12510.77 97.47 54642.40 88888.00 2016-01-01 07:24:02.625 001 12510.77 97.50 54642.40 88888.00 2016-01-01 07:24:02.750 001 12510.80 97.47 54642.40 88888.00 2016-01-01 07:24:02.875 001 12510.80 97.45 54642.40 88888.00 2016-01-01 07:24:03.000 001 12510.75 97.50 54642.40 88888.00 2016-01-01 07:24:03.125 001 12510.80 97.53 54642.40 88888.00 2016-01-01 07:24:03.250 001 12510.85 97.53 54642.40 88888.00 2016-01-01 07:24:03.375 001 12510.85 97.50 54642.38 88888.00 2016-01-01 07:24:03.500 001 12510.85 97.53 54642.40 88888.00 2016-01-01 07:24:03.625 001 12510.85 97.55 54642.40 88888.00 2016-01-01 07:24:03.750 001 12510.90 97.58 54642.43 88888.00 2016-01-01 07:24:03.875 001 12510.92 97.55 54642.43 88888.00 2016-01-01 07:24:04.000 001 12510.88 97.58 54642.43 88888.00 2016-01-01 07:24:04.125 001 12510.80 97.60 54642.40 88888.00 2016-01-01 07:24:04.250 001 12510.80 97.60 54642.40 88888.00 2016-01-01 07:24:04.375 001 12510.90 97.62 54642.43 88888.00 2016-01-01 07:24:04.500 001 12510.95 97.65 54642.45 88888.00 2016-01-01 07:24:04.625 001 12510.92 97.67 54642.45 88888.00 2016-01-01 07:24:04.750 001 12510.88 97.67 54642.45 88888.00 2016-01-01 07:24:04.875 001 12510.85 97.65 54642.45 88888.00 2016-01-01 07:24:05.000 001 12510.92 97.65 54642.43 88888.00 2016-01-01 07:24:05.125 001 12511.00 97.67 54642.45 88888.00 2016-01-01 07:24:05.250 001 12510.95 97.67 54642.45 88888.00 2016-01-01 07:24:05.375 001 12510.95 97.70 54642.47 88888.00 2016-01-01 07:24:05.500 001 12510.98 97.72 54642.47 88888.00 2016-01-01 07:24:05.625 001 12510.95 97.72 54642.45 88888.00 2016-01-01 07:24:05.750 001 12510.92 97.70 54642.45 88888.00 2016-01-01 07:24:05.875 001 12510.90 97.78 54642.45 88888.00 2016-01-01 07:24:06.000 001 12510.95 97.75 54642.47 88888.00 2016-01-01 07:24:06.125 001 12511.00 97.75 54642.50 88888.00 2016-01-01 07:24:06.250 001 12510.98 97.78 54642.50 88888.00 2016-01-01 07:24:06.375 001 12511.08 97.80 54642.50 88888.00 2016-01-01 07:24:06.500 001 12511.08 97.88 54642.50 88888.00 2016-01-01 07:24:06.625 001 12511.08 97.88 54642.50 88888.00 2016-01-01 07:24:06.750 001 12511.08 97.85 54642.50 88888.00 2016-01-01 07:24:06.875 001 12511.10 97.90 54642.53 88888.00 2016-01-01 07:24:07.000 001 12511.12 97.95 54642.53 88888.00 2016-01-01 07:24:07.125 001 12511.17 97.97 54642.53 88888.00 2016-01-01 07:24:07.250 001 12511.17 97.97 54642.55 88888.00 2016-01-01 07:24:07.375 001 12511.17 97.97 54642.55 88888.00 2016-01-01 07:24:07.500 001 12511.17 97.97 54642.55 88888.00 2016-01-01 07:24:07.625 001 12511.23 98.00 54642.57 88888.00 2016-01-01 07:24:07.750 001 12511.25 98.00 54642.57 88888.00 2016-01-01 07:24:07.875 001 12511.20 98.00 54642.55 88888.00 2016-01-01 07:24:08.000 001 12511.17 98.03 54642.53 88888.00 2016-01-01 07:24:08.125 001 12511.17 98.10 54642.55 88888.00 2016-01-01 07:24:08.250 001 12511.23 98.10 54642.55 88888.00 2016-01-01 07:24:08.375 001 12511.25 98.12 54642.55 88888.00 2016-01-01 07:24:08.500 001 12511.25 98.12 54642.55 88888.00 2016-01-01 07:24:08.625 001 12511.20 98.15 54642.57 88888.00 2016-01-01 07:24:08.750 001 12511.25 98.17 54642.53 88888.00 2016-01-01 07:24:08.875 001 12511.30 98.15 54642.55 88888.00 2016-01-01 07:24:09.000 001 12511.33 98.17 54642.55 88888.00 2016-01-01 07:24:09.125 001 12511.38 98.22 54642.57 88888.00 2016-01-01 07:24:09.250 001 12511.33 98.25 54642.60 88888.00 2016-01-01 07:24:09.375 001 12511.30 98.22 54642.55 88888.00 2016-01-01 07:24:09.500 001 12511.30 98.22 54642.53 88888.00 2016-01-01 07:24:09.625 001 12511.38 98.25 54642.55 88888.00 2016-01-01 07:24:09.750 001 12511.40 98.28 54642.57 88888.00 2016-01-01 07:24:09.875 001 12511.38 98.25 54642.55 88888.00 2016-01-01 07:24:10.000 001 12511.35 98.25 54642.53 88888.00 2016-01-01 07:24:10.125 001 12511.42 98.28 54642.55 88888.00 2016-01-01 07:24:10.250 001 12511.48 98.30 54642.55 88888.00 2016-01-01 07:24:10.375 001 12511.50 98.30 54642.55 88888.00 2016-01-01 07:24:10.500 001 12511.52 98.35 54642.57 88888.00 2016-01-01 07:24:10.625 001 12511.48 98.35 54642.57 88888.00 2016-01-01 07:24:10.750 001 12511.48 98.38 54642.57 88888.00 2016-01-01 07:24:10.875 001 12511.52 98.40 54642.62 88888.00 2016-01-01 07:24:11.000 001 12511.58 98.42 54642.57 88888.00 2016-01-01 07:24:11.125 001 12511.58 98.42 54642.60 88888.00 2016-01-01 07:24:11.250 001 12511.58 98.42 54642.57 88888.00 2016-01-01 07:24:11.375 001 12511.60 98.45 54642.57 88888.00 2016-01-01 07:24:11.500 001 12511.60 98.45 54642.57 88888.00 2016-01-01 07:24:11.625 001 12511.60 98.45 54642.60 88888.00 2016-01-01 07:24:11.750 001 12511.62 98.47 54642.57 88888.00 2016-01-01 07:24:11.875 001 12511.70 98.47 54642.57 88888.00 2016-01-01 07:24:12.000 001 12511.77 98.50 54642.55 88888.00 2016-01-01 07:24:12.125 001 12511.77 98.53 54642.57 88888.00 2016-01-01 07:24:12.250 001 12511.83 98.58 54642.57 88888.00 2016-01-01 07:24:12.375 001 12511.90 98.60 54642.60 88888.00 2016-01-01 07:24:12.500 001 12511.95 98.60 54642.57 88888.00 2016-01-01 07:24:12.625 001 12511.98 98.60 54642.60 88888.00 2016-01-01 07:24:12.750 001 12511.92 98.60 54642.60 88888.00 2016-01-01 07:24:12.875 001 12511.92 98.65 54642.57 88888.00 2016-01-01 07:24:13.000 001 12511.92 98.62 54642.60 88888.00 2016-01-01 07:24:13.125 001 12511.98 98.62 54642.62 88888.00 2016-01-01 07:24:13.250 001 12512.05 98.67 54642.62 88888.00 2016-01-01 07:24:13.375 001 12512.10 98.70 54642.62 88888.00 2016-01-01 07:24:13.500 001 12512.12 98.72 54642.60 88888.00 2016-01-01 07:24:13.625 001 12512.10 98.70 54642.60 88888.00 2016-01-01 07:24:13.750 001 12512.05 98.70 54642.57 88888.00 2016-01-01 07:24:13.875 001 12512.15 98.67 54642.60 88888.00 2016-01-01 07:24:14.000 001 12512.25 98.70 54642.60 88888.00 2016-01-01 07:24:14.125 001 12512.23 98.75 54642.60 88888.00 2016-01-01 07:24:14.250 001 12512.20 98.75 54642.62 88888.00 2016-01-01 07:24:14.375 001 12512.23 98.80 54642.65 88888.00 2016-01-01 07:24:14.500 001 12512.25 98.75 54642.60 88888.00 2016-01-01 07:24:14.625 001 12512.27 98.78 54642.62 88888.00 2016-01-01 07:24:14.750 001 12512.30 98.78 54642.65 88888.00 2016-01-01 07:24:14.875 001 12512.25 98.78 54642.65 88888.00 2016-01-01 07:24:15.000 001 12512.38 98.80 54642.65 88888.00 2016-01-01 07:24:15.125 001 12512.45 98.80 54642.65 88888.00 2016-01-01 07:24:15.250 001 12512.42 98.83 54642.68 88888.00 2016-01-01 07:24:15.375 001 12512.42 98.80 54642.68 88888.00 2016-01-01 07:24:15.500 001 12512.48 98.83 54642.65 88888.00 2016-01-01 07:24:15.625 001 12512.45 98.85 54642.65 88888.00 2016-01-01 07:24:15.750 001 12512.45 98.85 54642.62 88888.00 2016-01-01 07:24:15.875 001 12512.48 98.88 54642.65 88888.00 2016-01-01 07:24:16.000 001 12512.48 98.90 54642.65 88888.00 2016-01-01 07:24:16.125 001 12512.50 98.88 54642.68 88888.00 2016-01-01 07:24:16.250 001 12512.50 98.90 54642.65 88888.00 2016-01-01 07:24:16.375 001 12512.58 98.92 54642.65 88888.00 2016-01-01 07:24:16.500 001 12512.50 98.92 54642.65 88888.00 2016-01-01 07:24:16.625 001 12512.45 98.90 54642.62 88888.00 2016-01-01 07:24:16.750 001 12512.48 98.90 54642.65 88888.00 2016-01-01 07:24:16.875 001 12512.55 98.90 54642.65 88888.00 2016-01-01 07:24:17.000 001 12512.58 98.92 54642.68 88888.00 2016-01-01 07:24:17.125 001 12512.55 98.97 54642.68 88888.00 2016-01-01 07:24:17.250 001 12512.52 98.95 54642.68 88888.00 2016-01-01 07:24:17.375 001 12512.55 99.00 54642.68 88888.00 2016-01-01 07:24:17.500 001 12512.58 98.97 54642.70 88888.00 2016-01-01 07:24:17.625 001 12512.52 99.00 54642.70 88888.00 2016-01-01 07:24:17.750 001 12512.50 99.03 54642.70 88888.00 2016-01-01 07:24:17.875 001 12512.52 99.03 54642.70 88888.00 2016-01-01 07:24:18.000 001 12512.45 99.05 54642.65 88888.00 2016-01-01 07:24:18.125 001 12512.45 99.08 54642.68 88888.00 2016-01-01 07:24:18.250 001 12512.50 99.08 54642.68 88888.00 2016-01-01 07:24:18.375 001 12512.50 99.08 54642.68 88888.00 2016-01-01 07:24:18.500 001 12512.50 99.10 54642.70 88888.00 2016-01-01 07:24:18.625 001 12512.52 99.10 54642.70 88888.00 2016-01-01 07:24:18.750 001 12512.48 99.12 54642.70 88888.00 2016-01-01 07:24:18.875 001 12512.52 99.10 54642.75 88888.00 2016-01-01 07:24:19.000 001 12512.55 99.15 54642.72 88888.00 2016-01-01 07:24:19.125 001 12512.58 99.17 54642.78 88888.00 2016-01-01 07:24:19.250 001 12512.55 99.15 54642.80 88888.00 2016-01-01 07:24:19.375 001 12512.60 99.20 54642.75 88888.00 2016-01-01 07:24:19.500 001 12512.58 99.17 54642.78 88888.00 2016-01-01 07:24:19.625 001 12512.52 99.15 54642.78 88888.00 2016-01-01 07:24:19.750 001 12512.60 99.17 54642.78 88888.00 2016-01-01 07:24:19.875 001 12512.70 99.20 54642.80 88888.00 2016-01-01 07:24:20.000 001 12512.67 99.20 54642.80 88888.00 2016-01-01 07:24:20.125 001 12512.65 99.22 54642.82 88888.00 2016-01-01 07:24:20.250 001 12512.58 99.20 54642.85 88888.00 2016-01-01 07:24:20.375 001 12512.55 99.20 54642.82 88888.00 2016-01-01 07:24:20.500 001 12512.60 99.17 54642.82 88888.00 2016-01-01 07:24:20.625 001 12512.67 99.17 54642.82 88888.00 2016-01-01 07:24:20.750 001 12512.73 99.17 54642.82 88888.00 2016-01-01 07:24:20.875 001 12512.67 99.17 54642.82 88888.00 2016-01-01 07:24:21.000 001 12512.62 99.17 54642.80 88888.00 2016-01-01 07:24:21.125 001 12512.60 99.17 54642.85 88888.00 2016-01-01 07:24:21.250 001 12512.58 99.17 54642.85 88888.00 2016-01-01 07:24:21.375 001 12512.55 99.17 54642.85 88888.00 2016-01-01 07:24:21.500 001 12512.58 99.17 54642.85 88888.00 2016-01-01 07:24:21.625 001 12512.60 99.15 54642.88 88888.00 2016-01-01 07:24:21.750 001 12512.55 99.15 54642.85 88888.00 2016-01-01 07:24:21.875 001 12512.62 99.17 54642.88 88888.00 2016-01-01 07:24:22.000 001 12512.65 99.20 54642.88 88888.00 2016-01-01 07:24:22.125 001 12512.62 99.20 54642.88 88888.00 2016-01-01 07:24:22.250 001 12512.58 99.17 54642.90 88888.00 2016-01-01 07:24:22.375 001 12512.60 99.20 54642.85 88888.00 2016-01-01 07:24:22.500 001 12512.60 99.20 54642.88 88888.00 2016-01-01 07:24:22.625 001 12512.60 99.20 54642.93 88888.00 2016-01-01 07:24:22.750 001 12512.55 99.22 54642.93 88888.00 2016-01-01 07:24:22.875 001 12512.60 99.25 54642.90 88888.00 2016-01-01 07:24:23.000 001 12512.62 99.33 54642.90 88888.00 2016-01-01 07:24:23.125 001 12512.65 99.35 54642.93 88888.00 2016-01-01 07:24:23.250 001 12512.67 99.33 54642.93 88888.00 2016-01-01 07:24:23.375 001 12512.67 99.33 54642.93 88888.00 2016-01-01 07:24:23.500 001 12512.65 99.38 54642.93 88888.00 2016-01-01 07:24:23.625 001 12512.67 99.40 54642.93 88888.00 2016-01-01 07:24:23.750 001 12512.77 99.40 54642.93 88888.00 2016-01-01 07:24:23.875 001 12512.75 99.38 54642.93 88888.00 2016-01-01 07:24:24.000 001 12512.70 99.38 54642.93 88888.00 2016-01-01 07:24:24.125 001 12512.73 99.42 54642.97 88888.00 2016-01-01 07:24:24.250 001 12512.75 99.40 54642.97 88888.00 2016-01-01 07:24:24.375 001 12512.77 99.42 54643.00 88888.00 2016-01-01 07:24:24.500 001 12512.75 99.45 54642.97 88888.00 2016-01-01 07:24:24.625 001 12512.77 99.45 54642.97 88888.00 2016-01-01 07:24:24.750 001 12512.77 99.45 54642.97 88888.00 2016-01-01 07:24:24.875 001 12512.80 99.50 54643.03 88888.00 2016-01-01 07:24:25.000 001 12512.80 99.55 54643.03 88888.00 2016-01-01 07:24:25.125 001 12512.77 99.58 54643.03 88888.00 2016-01-01 07:24:25.250 001 12512.73 99.58 54643.07 88888.00 2016-01-01 07:24:25.375 001 12512.77 99.58 54643.05 88888.00 2016-01-01 07:24:25.500 001 12512.83 99.58 54643.07 88888.00 2016-01-01 07:24:25.625 001 12512.85 99.55 54643.05 88888.00 2016-01-01 07:24:25.750 001 12512.83 99.58 54643.05 88888.00 2016-01-01 07:24:25.875 001 12512.83 99.62 54643.05 88888.00 2016-01-01 07:24:26.000 001 12512.85 99.65 54643.05 88888.00 2016-01-01 07:24:26.125 001 12512.85 99.67 54643.07 88888.00 2016-01-01 07:24:26.250 001 12512.80 99.65 54643.07 88888.00 2016-01-01 07:24:26.375 001 12512.83 99.67 54643.10 88888.00 2016-01-01 07:24:26.500 001 12512.92 99.67 54643.10 88888.00 2016-01-01 07:24:26.625 001 12512.92 99.70 54643.10 88888.00 2016-01-01 07:24:26.750 001 12512.88 99.72 54643.07 88888.00 2016-01-01 07:24:26.875 001 12512.85 99.75 54643.05 88888.00 2016-01-01 07:24:27.000 001 12512.85 99.78 54643.10 88888.00 2016-01-01 07:24:27.125 001 12512.85 99.80 54643.12 88888.00 2016-01-01 07:24:27.250 001 12512.88 99.78 54643.10 88888.00 2016-01-01 07:24:27.375 001 12512.98 99.75 54643.10 88888.00 2016-01-01 07:24:27.500 001 12512.98 99.78 54643.12 88888.00 2016-01-01 07:24:27.625 001 12512.92 99.72 54643.15 88888.00 2016-01-01 07:24:27.750 001 12512.98 99.75 54643.15 88888.00 2016-01-01 07:24:27.875 001 12513.02 99.80 54643.15 88888.00 2016-01-01 07:24:28.000 001 12513.00 99.80 54643.12 88888.00 2016-01-01 07:24:28.125 001 12512.98 99.83 54643.15 88888.00 2016-01-01 07:24:28.250 001 12512.92 99.83 54643.18 88888.00 2016-01-01 07:24:28.375 001 12513.00 99.83 54643.18 88888.00 2016-01-01 07:24:28.500 001 12513.02 99.80 54643.15 88888.00 2016-01-01 07:24:28.625 001 12513.02 99.83 54643.15 88888.00 2016-01-01 07:24:28.750 001 12513.05 99.88 54643.15 88888.00 2016-01-01 07:24:28.875 001 12513.05 99.88 54643.15 88888.00 2016-01-01 07:24:29.000 001 12513.02 99.88 54643.12 88888.00 2016-01-01 07:24:29.125 001 12513.05 99.92 54643.15 88888.00 2016-01-01 07:24:29.250 001 12513.08 99.90 54643.18 88888.00 2016-01-01 07:24:29.375 001 12513.08 99.88 54643.18 88888.00 2016-01-01 07:24:29.500 001 12513.08 99.90 54643.20 88888.00 2016-01-01 07:24:29.625 001 12513.10 99.90 54643.20 88888.00 2016-01-01 07:24:29.750 001 12513.15 99.95 54643.20 88888.00 2016-01-01 07:24:29.875 001 12513.15 99.97 54643.22 88888.00 2016-01-01 07:24:30.000 001 12513.17 99.97 54643.20 88888.00 2016-01-01 07:24:30.125 001 12513.17 99.95 54643.22 88888.00 2016-01-01 07:24:30.250 001 12513.10 99.92 54643.22 88888.00 2016-01-01 07:24:30.375 001 12513.10 99.90 54643.22 88888.00 2016-01-01 07:24:30.500 001 12513.20 99.85 54643.20 88888.00 2016-01-01 07:24:30.625 001 12513.17 99.83 54643.20 88888.00 2016-01-01 07:24:30.750 001 12513.17 99.85 54643.20 88888.00 2016-01-01 07:24:30.875 001 12513.12 99.92 54643.22 88888.00 2016-01-01 07:24:31.000 001 12513.15 99.97 54643.22 88888.00 2016-01-01 07:24:31.125 001 12513.17 99.97 54643.22 88888.00 2016-01-01 07:24:31.250 001 12513.15 99.95 54643.22 88888.00 2016-01-01 07:24:31.375 001 12513.20 99.95 54643.22 88888.00 2016-01-01 07:24:31.500 001 12513.20 99.95 54643.25 88888.00 2016-01-01 07:24:31.625 001 12513.20 99.95 54643.25 88888.00 2016-01-01 07:24:31.750 001 12513.20 99.90 54643.25 88888.00 2016-01-01 07:24:31.875 001 12513.20 99.92 54643.25 88888.00 2016-01-01 07:24:32.000 001 12513.20 99.95 54643.28 88888.00 2016-01-01 07:24:32.125 001 12513.17 99.95 54643.28 88888.00 2016-01-01 07:24:32.250 001 12513.15 99.92 54643.30 88888.00 2016-01-01 07:24:32.375 001 12513.15 99.92 54643.30 88888.00 2016-01-01 07:24:32.500 001 12513.20 99.92 54643.32 88888.00 2016-01-01 07:24:32.625 001 12513.23 99.95 54643.32 88888.00 2016-01-01 07:24:32.750 001 12513.20 99.92 54643.32 88888.00 2016-01-01 07:24:32.875 001 12513.17 99.90 54643.32 88888.00 2016-01-01 07:24:33.000 001 12513.15 99.90 54643.30 88888.00 2016-01-01 07:24:33.125 001 12513.20 99.95 54643.32 88888.00 2016-01-01 07:24:33.250 001 12513.20 99.92 54643.35 88888.00 2016-01-01 07:24:33.375 001 12513.17 99.92 54643.38 88888.00 2016-01-01 07:24:33.500 001 12513.20 99.92 54643.35 88888.00 2016-01-01 07:24:33.625 001 12513.23 99.90 54643.35 88888.00 2016-01-01 07:24:33.750 001 12513.17 99.90 54643.40 88888.00 2016-01-01 07:24:33.875 001 12513.17 99.90 54643.43 88888.00 2016-01-01 07:24:34.000 001 12513.17 99.92 54643.40 88888.00 2016-01-01 07:24:34.125 001 12513.15 99.95 54643.40 88888.00 2016-01-01 07:24:34.250 001 12513.17 99.92 54643.43 88888.00 2016-01-01 07:24:34.375 001 12513.15 99.90 54643.43 88888.00 2016-01-01 07:24:34.500 001 12513.15 99.88 54643.43 88888.00 2016-01-01 07:24:34.625 001 12513.15 99.90 54643.43 88888.00 2016-01-01 07:24:34.750 001 12513.10 99.90 54643.43 88888.00 2016-01-01 07:24:34.875 001 12513.05 99.90 54643.43 88888.00 2016-01-01 07:24:35.000 001 12513.02 99.88 54643.40 88888.00 2016-01-01 07:24:35.125 001 12513.02 99.88 54643.43 88888.00 2016-01-01 07:24:35.250 001 12513.00 99.85 54643.43 88888.00 2016-01-01 07:24:35.375 001 12513.02 99.90 54643.43 88888.00 2016-01-01 07:24:35.500 001 12513.00 99.90 54643.45 88888.00 2016-01-01 07:24:35.625 001 12513.02 99.92 54643.47 88888.00 2016-01-01 07:24:35.750 001 12513.02 99.92 54643.47 88888.00 2016-01-01 07:24:35.875 001 12513.08 99.90 54643.50 88888.00 2016-01-01 07:24:36.000 001 12513.05 99.92 54643.50 88888.00 2016-01-01 07:24:36.125 001 12513.00 99.92 54643.55 88888.00 2016-01-01 07:24:36.250 001 12512.98 99.90 54643.55 88888.00 2016-01-01 07:24:36.375 001 12513.00 99.90 54643.53 88888.00 2016-01-01 07:24:36.500 001 12512.95 99.90 54643.55 88888.00 2016-01-01 07:24:36.625 001 12512.90 99.92 54643.55 88888.00 2016-01-01 07:24:36.750 001 12512.85 99.92 54643.57 88888.00 2016-01-01 07:24:36.875 001 12512.85 99.95 54643.55 88888.00 2016-01-01 07:24:37.000 001 12512.85 99.92 54643.57 88888.00 2016-01-01 07:24:37.125 001 12512.85 99.95 54643.60 88888.00 2016-01-01 07:24:37.250 001 12512.83 99.92 54643.60 88888.00 2016-01-01 07:24:37.375 001 12512.83 99.92 54643.57 88888.00 2016-01-01 07:24:37.500 001 12512.80 99.97 54643.60 88888.00 2016-01-01 07:24:37.625 001 12512.73 99.97 54643.62 88888.00 2016-01-01 07:24:37.750 001 12512.75 99.95 54643.65 88888.00 2016-01-01 07:24:37.875 001 12512.83 99.95 54643.62 88888.00 2016-01-01 07:24:38.000 001 12512.85 99.97 54643.60 88888.00 2016-01-01 07:24:38.125 001 12512.85 100.00 54643.65 88888.00 2016-01-01 07:24:38.250 001 12512.77 99.97 54643.65 88888.00 2016-01-01 07:24:38.375 001 12512.83 99.97 54643.65 88888.00 2016-01-01 07:24:38.500 001 12512.83 99.97 54643.65 88888.00 2016-01-01 07:24:38.625 001 12512.75 99.95 54643.68 88888.00 2016-01-01 07:24:38.750 001 12512.67 99.95 54643.68 88888.00 2016-01-01 07:24:38.875 001 12512.77 99.97 54643.68 88888.00 2016-01-01 07:24:39.000 001 12512.80 99.95 54643.68 88888.00 2016-01-01 07:24:39.125 001 12512.80 99.95 54643.72 88888.00 2016-01-01 07:24:39.250 001 12512.75 99.95 54643.72 88888.00 2016-01-01 07:24:39.375 001 12512.73 99.95 54643.72 88888.00 2016-01-01 07:24:39.500 001 12512.73 99.92 54643.72 88888.00 2016-01-01 07:24:39.625 001 12512.73 99.92 54643.75 88888.00 2016-01-01 07:24:39.750 001 12512.70 100.00 54643.72 88888.00 2016-01-01 07:24:39.875 001 12512.65 100.00 54643.78 88888.00 2016-01-01 07:24:40.000 001 12512.62 99.97 54643.75 88888.00 2016-01-01 07:24:40.125 001 12512.67 99.97 54643.75 88888.00 2016-01-01 07:24:40.250 001 12512.70 99.95 54643.72 88888.00 2016-01-01 07:24:40.375 001 12512.75 99.97 54643.75 88888.00 2016-01-01 07:24:40.500 001 12512.73 99.92 54643.75 88888.00 2016-01-01 07:24:40.625 001 12512.67 99.92 54643.75 88888.00 2016-01-01 07:24:40.750 001 12512.62 99.92 54643.75 88888.00 2016-01-01 07:24:40.875 001 12512.62 99.97 54643.80 88888.00 2016-01-01 07:24:41.000 001 12512.60 100.00 54643.80 88888.00 2016-01-01 07:24:41.125 001 12512.55 100.03 54643.80 88888.00 2016-01-01 07:24:41.250 001 12512.55 100.00 54643.78 88888.00 2016-01-01 07:24:41.375 001 12512.60 100.00 54643.80 88888.00 2016-01-01 07:24:41.500 001 12512.62 100.00 54643.82 88888.00 2016-01-01 07:24:41.625 001 12512.58 100.00 54643.85 88888.00 2016-01-01 07:24:41.750 001 12512.55 100.00 54643.85 88888.00 2016-01-01 07:24:41.875 001 12512.55 100.03 54643.80 88888.00 2016-01-01 07:24:42.000 001 12512.52 100.03 54643.85 88888.00 2016-01-01 07:24:42.125 001 12512.48 100.00 54643.88 88888.00 2016-01-01 07:24:42.250 001 12512.45 100.00 54643.88 88888.00 2016-01-01 07:24:42.375 001 12512.52 100.00 54643.88 88888.00 2016-01-01 07:24:42.500 001 12512.50 100.00 54643.88 88888.00 2016-01-01 07:24:42.625 001 12512.48 100.03 54643.90 88888.00 2016-01-01 07:24:42.750 001 12512.48 100.03 54643.90 88888.00 2016-01-01 07:24:42.875 001 12512.45 100.03 54643.88 88888.00 2016-01-01 07:24:43.000 001 12512.48 100.03 54643.88 88888.00 2016-01-01 07:24:43.125 001 12512.48 100.05 54643.95 88888.00 2016-01-01 07:24:43.250 001 12512.40 100.05 54643.95 88888.00 2016-01-01 07:24:43.375 001 12512.38 100.03 54643.95 88888.00 2016-01-01 07:24:43.500 001 12512.33 100.03 54643.95 88888.00 2016-01-01 07:24:43.625 001 12512.25 100.03 54643.95 88888.00 2016-01-01 07:24:43.750 001 12512.23 100.05 54643.93 88888.00 2016-01-01 07:24:43.875 001 12512.20 100.05 54643.95 88888.00 2016-01-01 07:24:44.000 001 12512.23 100.08 54643.97 88888.00 2016-01-01 07:24:44.125 001 12512.27 100.08 54644.00 88888.00 2016-01-01 07:24:44.250 001 12512.25 100.05 54644.00 88888.00 2016-01-01 07:24:44.375 001 12512.23 100.08 54644.00 88888.00 2016-01-01 07:24:44.500 001 12512.20 100.08 54644.00 88888.00 2016-01-01 07:24:44.625 001 12512.17 100.05 54644.00 88888.00 2016-01-01 07:24:44.750 001 12512.17 100.08 54644.00 88888.00 2016-01-01 07:24:44.875 001 12512.23 100.08 54644.03 88888.00 2016-01-01 07:24:45.000 001 12512.25 100.10 54644.03 88888.00 2016-01-01 07:24:45.125 001 12512.20 100.10 54644.05 88888.00 2016-01-01 07:24:45.250 001 12512.20 100.12 54644.03 88888.00 2016-01-01 07:24:45.375 001 12512.17 100.12 54644.03 88888.00 2016-01-01 07:24:45.500 001 12512.20 100.10 54644.03 88888.00 2016-01-01 07:24:45.625 001 12512.27 100.10 54644.05 88888.00 2016-01-01 07:24:45.750 001 12512.30 100.05 54644.05 88888.00 2016-01-01 07:24:45.875 001 12512.25 100.08 54644.07 88888.00 2016-01-01 07:24:46.000 001 12512.17 100.05 54644.05 88888.00 2016-01-01 07:24:46.125 001 12512.17 100.03 54644.05 88888.00 2016-01-01 07:24:46.250 001 12512.12 100.03 54644.07 88888.00 2016-01-01 07:24:46.375 001 12512.17 100.05 54644.07 88888.00 2016-01-01 07:24:46.500 001 12512.23 100.08 54644.07 88888.00 2016-01-01 07:24:46.625 001 12512.20 100.05 54644.10 88888.00 2016-01-01 07:24:46.750 001 12512.08 100.03 54644.10 88888.00 2016-01-01 07:24:46.875 001 12512.05 100.08 54644.10 88888.00 2016-01-01 07:24:47.000 001 12512.05 100.05 54644.12 88888.00 2016-01-01 07:24:47.125 001 12512.08 100.03 54644.12 88888.00 2016-01-01 07:24:47.250 001 12512.10 100.05 54644.12 88888.00 2016-01-01 07:24:47.375 001 12512.08 100.10 54644.12 88888.00 2016-01-01 07:24:47.500 001 12512.00 100.10 54644.15 88888.00 2016-01-01 07:24:47.625 001 12511.95 100.10 54644.18 88888.00 2016-01-01 07:24:47.750 001 12511.90 100.10 54644.18 88888.00 2016-01-01 07:24:47.875 001 12511.92 100.10 54644.18 88888.00 2016-01-01 07:24:48.000 001 12511.92 100.10 54644.12 88888.00 2016-01-01 07:24:48.125 001 12511.83 100.10 54644.15 88888.00 2016-01-01 07:24:48.250 001 12511.83 100.08 54644.18 88888.00 2016-01-01 07:24:48.375 001 12511.88 100.10 54644.18 88888.00 2016-01-01 07:24:48.500 001 12511.80 100.12 54644.20 88888.00 2016-01-01 07:24:48.625 001 12511.85 100.10 54644.18 88888.00 2016-01-01 07:24:48.750 001 12511.88 100.10 54644.18 88888.00 2016-01-01 07:24:48.875 001 12511.85 100.08 54644.18 88888.00 2016-01-01 07:24:49.000 001 12511.85 100.08 54644.18 88888.00 2016-01-01 07:24:49.125 001 12511.88 100.12 54644.20 88888.00 2016-01-01 07:24:49.250 001 12511.88 100.12 54644.20 88888.00 2016-01-01 07:24:49.375 001 12511.90 100.12 54644.20 88888.00 2016-01-01 07:24:49.500 001 12511.83 100.10 54644.20 88888.00 2016-01-01 07:24:49.625 001 12511.88 100.10 54644.22 88888.00 2016-01-01 07:24:49.750 001 12511.92 100.12 54644.20 88888.00 2016-01-01 07:24:49.875 001 12511.95 100.12 54644.18 88888.00 2016-01-01 07:24:50.000 001 12511.92 100.15 54644.18 88888.00 2016-01-01 07:24:50.125 001 12511.85 100.17 54644.22 88888.00 2016-01-01 07:24:50.250 001 12511.75 100.17 54644.25 88888.00 2016-01-01 07:24:50.375 001 12511.80 100.17 54644.25 88888.00 2016-01-01 07:24:50.500 001 12511.83 100.20 54644.22 88888.00 2016-01-01 07:24:50.625 001 12511.88 100.15 54644.28 88888.00 2016-01-01 07:24:50.750 001 12511.85 100.12 54644.28 88888.00 2016-01-01 07:24:50.875 001 12511.88 100.12 54644.28 88888.00 2016-01-01 07:24:51.000 001 12511.85 100.08 54644.28 88888.00 2016-01-01 07:24:51.125 001 12511.83 100.10 54644.28 88888.00 2016-01-01 07:24:51.250 001 12511.75 100.12 54644.28 88888.00 2016-01-01 07:24:51.375 001 12511.77 100.12 54644.28 88888.00 2016-01-01 07:24:51.500 001 12511.77 100.12 54644.28 88888.00 2016-01-01 07:24:51.625 001 12511.75 100.10 54644.28 88888.00 2016-01-01 07:24:51.750 001 12511.70 100.10 54644.30 88888.00 2016-01-01 07:24:51.875 001 12511.70 100.20 54644.30 88888.00 2016-01-01 07:24:52.000 001 12511.73 100.20 54644.28 88888.00 2016-01-01 07:24:52.125 001 12511.77 100.20 54644.30 88888.00 2016-01-01 07:24:52.250 001 12511.77 100.22 54644.32 88888.00 2016-01-01 07:24:52.375 001 12511.80 100.17 54644.30 88888.00 2016-01-01 07:24:52.500 001 12511.77 100.15 54644.30 88888.00 2016-01-01 07:24:52.625 001 12511.80 100.15 54644.30 88888.00 2016-01-01 07:24:52.750 001 12511.83 100.17 54644.30 88888.00 2016-01-01 07:24:52.875 001 12511.80 100.15 54644.30 88888.00 2016-01-01 07:24:53.000 001 12511.77 100.17 54644.30 88888.00 2016-01-01 07:24:53.125 001 12511.70 100.15 54644.30 88888.00 2016-01-01 07:24:53.250 001 12511.73 100.12 54644.32 88888.00 2016-01-01 07:24:53.375 001 12511.73 100.10 54644.32 88888.00 2016-01-01 07:24:53.500 001 12511.73 100.10 54644.32 88888.00 2016-01-01 07:24:53.625 001 12511.75 100.10 54644.30 88888.00 2016-01-01 07:24:53.750 001 12511.75 100.15 54644.32 88888.00 2016-01-01 07:24:53.875 001 12511.67 100.15 54644.32 88888.00 2016-01-01 07:24:54.000 001 12511.70 100.12 54644.35 88888.00 2016-01-01 07:24:54.125 001 12511.62 100.15 54644.35 88888.00 2016-01-01 07:24:54.250 001 12511.60 100.15 54644.35 88888.00 2016-01-01 07:24:54.375 001 12511.65 100.17 54644.35 88888.00 2016-01-01 07:24:54.500 001 12511.65 100.17 54644.38 88888.00 2016-01-01 07:24:54.625 001 12511.70 100.17 54644.38 88888.00 2016-01-01 07:24:54.750 001 12511.67 100.20 54644.38 88888.00 2016-01-01 07:24:54.875 001 12511.58 100.17 54644.40 88888.00 2016-01-01 07:24:55.000 001 12511.52 100.15 54644.38 88888.00 2016-01-01 07:24:55.125 001 12511.52 100.12 54644.38 88888.00 2016-01-01 07:24:55.250 001 12511.55 100.12 54644.40 88888.00 2016-01-01 07:24:55.375 001 12511.60 100.12 54644.40 88888.00 2016-01-01 07:24:55.500 001 12511.58 100.17 54644.43 88888.00 2016-01-01 07:24:55.625 001 12511.50 100.15 54644.43 88888.00 2016-01-01 07:24:55.750 001 12511.42 100.15 54644.40 88888.00 2016-01-01 07:24:55.875 001 12511.35 100.15 54644.43 88888.00 2016-01-01 07:24:56.000 001 12511.33 100.12 54644.43 88888.00 2016-01-01 07:24:56.125 001 12511.33 100.17 54644.45 88888.00 2016-01-01 07:24:56.250 001 12511.30 100.15 54644.43 88888.00 2016-01-01 07:24:56.375 001 12511.35 100.15 54644.45 88888.00 2016-01-01 07:24:56.500 001 12511.38 100.17 54644.47 88888.00 2016-01-01 07:24:56.625 001 12511.38 100.22 54644.47 88888.00 2016-01-01 07:24:56.750 001 12511.42 100.22 54644.50 88888.00 2016-01-01 07:24:56.875 001 12511.40 100.20 54644.50 88888.00 2016-01-01 07:24:57.000 001 12511.33 100.17 54644.45 88888.00 2016-01-01 07:24:57.125 001 12511.27 100.15 54644.47 88888.00 2016-01-01 07:24:57.250 001 12511.20 100.12 54644.50 88888.00 2016-01-01 07:24:57.375 001 12511.20 100.15 54644.47 88888.00 2016-01-01 07:24:57.500 001 12511.20 100.20 54644.50 88888.00 2016-01-01 07:24:57.625 001 12511.20 100.25 54644.50 88888.00 2016-01-01 07:24:57.750 001 12511.17 100.25 54644.53 88888.00 2016-01-01 07:24:57.875 001 12511.12 100.22 54644.47 88888.00 2016-01-01 07:24:58.000 001 12511.10 100.20 54644.47 88888.00 2016-01-01 07:24:58.125 001 12511.02 100.20 54644.50 88888.00 2016-01-01 07:24:58.250 001 12510.95 100.20 54644.53 88888.00 2016-01-01 07:24:58.375 001 12510.95 100.22 54644.50 88888.00 2016-01-01 07:24:58.500 001 12510.92 100.22 54644.50 88888.00 2016-01-01 07:24:58.625 001 12510.95 100.20 54644.50 88888.00 2016-01-01 07:24:58.750 001 12510.90 100.22 54644.55 88888.00 2016-01-01 07:24:58.875 001 12510.92 100.25 54644.57 88888.00 2016-01-01 07:24:59.000 001 12510.95 100.25 54644.57 88888.00 2016-01-01 07:24:59.125 001 12510.85 100.30 54644.60 88888.00 2016-01-01 07:24:59.250 001 12510.75 100.30 54644.62 88888.00 2016-01-01 07:24:59.375 001 12510.83 100.28 54644.60 88888.00 2016-01-01 07:24:59.500 001 12510.85 100.28 54644.60 88888.00 2016-01-01 07:24:59.625 001 12510.80 100.25 54644.60 88888.00 2016-01-01 07:24:59.750 001 12510.70 100.25 54644.60 88888.00 2016-01-01 07:24:59.875 001 12510.73 100.28 54644.62 88888.00 2016-01-01 07:25:00.000 001 12510.75 100.28 54644.62 88888.00 2016-01-01 07:25:00.125 001 12510.77 100.30 54644.65 88888.00 2016-01-01 07:25:00.250 001 12510.75 100.28 54644.65 88888.00 2016-01-01 07:25:00.375 001 12510.75 100.33 54644.65 88888.00 2016-01-01 07:25:00.500 001 12510.70 100.33 54644.65 88888.00 2016-01-01 07:25:00.625 001 12510.70 100.33 54644.68 88888.00 2016-01-01 07:25:00.750 001 12510.67 100.33 54644.65 88888.00 2016-01-01 07:25:00.875 001 12510.55 100.33 54644.68 88888.00 2016-01-01 07:25:01.000 001 12510.50 100.30 54644.68 88888.00 2016-01-01 07:25:01.125 001 12510.50 100.30 54644.68 88888.00 2016-01-01 07:25:01.250 001 12510.50 100.30 54644.68 88888.00 2016-01-01 07:25:01.375 001 12510.55 100.30 54644.68 88888.00 2016-01-01 07:25:01.500 001 12510.50 100.30 54644.70 88888.00 2016-01-01 07:25:01.625 001 12510.42 100.30 54644.70 88888.00 2016-01-01 07:25:01.750 001 12510.38 100.33 54644.72 88888.00 2016-01-01 07:25:01.875 001 12510.38 100.30 54644.72 88888.00 2016-01-01 07:25:02.000 001 12510.35 100.30 54644.70 88888.00 2016-01-01 07:25:02.125 001 12510.30 100.33 54644.72 88888.00 2016-01-01 07:25:02.250 001 12510.27 100.35 54644.75 88888.00 2016-01-01 07:25:02.375 001 12510.27 100.35 54644.72 88888.00 2016-01-01 07:25:02.500 001 12510.30 100.35 54644.72 88888.00 2016-01-01 07:25:02.625 001 12510.23 100.33 54644.75 88888.00 2016-01-01 07:25:02.750 001 12510.20 100.35 54644.78 88888.00 2016-01-01 07:25:02.875 001 12510.23 100.33 54644.75 88888.00 2016-01-01 07:25:03.000 001 12510.20 100.35 54644.78 88888.00 2016-01-01 07:25:03.125 001 12510.17 100.35 54644.75 88888.00 2016-01-01 07:25:03.250 001 12510.10 100.33 54644.78 88888.00 2016-01-01 07:25:03.375 001 12510.10 100.33 54644.75 88888.00 2016-01-01 07:25:03.500 001 12510.02 100.33 54644.75 88888.00 2016-01-01 07:25:03.625 001 12509.98 100.33 54644.78 88888.00 2016-01-01 07:25:03.750 001 12509.95 100.33 54644.78 88888.00 2016-01-01 07:25:03.875 001 12509.92 100.28 54644.75 88888.00 2016-01-01 07:25:04.000 001 12509.90 100.28 54644.78 88888.00 2016-01-01 07:25:04.125 001 12509.92 100.30 54644.78 88888.00 2016-01-01 07:25:04.250 001 12509.90 100.30 54644.80 88888.00 2016-01-01 07:25:04.375 001 12509.98 100.28 54644.80 88888.00 2016-01-01 07:25:04.500 001 12509.95 100.28 54644.80 88888.00 2016-01-01 07:25:04.625 001 12509.98 100.30 54644.80 88888.00 2016-01-01 07:25:04.750 001 12509.95 100.33 54644.80 88888.00 2016-01-01 07:25:04.875 001 12509.88 100.30 54644.82 88888.00 2016-01-01 07:25:05.000 001 12509.77 100.30 54644.85 88888.00 2016-01-01 07:25:05.125 001 12509.75 100.25 54644.85 88888.00 2016-01-01 07:25:05.250 001 12509.77 100.28 54644.82 88888.00 2016-01-01 07:25:05.375 001 12509.80 100.30 54644.85 88888.00 2016-01-01 07:25:05.500 001 12509.77 100.33 54644.85 88888.00 2016-01-01 07:25:05.625 001 12509.73 100.30 54644.85 88888.00 2016-01-01 07:25:05.750 001 12509.70 100.30 54644.85 88888.00 2016-01-01 07:25:05.875 001 12509.67 100.30 54644.85 88888.00 2016-01-01 07:25:06.000 001 12509.67 100.28 54644.82 88888.00 2016-01-01 07:25:06.125 001 12509.65 100.28 54644.85 88888.00 2016-01-01 07:25:06.250 001 12509.60 100.28 54644.85 88888.00 2016-01-01 07:25:06.375 001 12509.58 100.30 54644.85 88888.00 2016-01-01 07:25:06.500 001 12509.58 100.30 54644.85 88888.00 2016-01-01 07:25:06.625 001 12509.58 100.30 54644.88 88888.00 2016-01-01 07:25:06.750 001 12509.52 100.33 54644.88 88888.00 2016-01-01 07:25:06.875 001 12509.45 100.33 54644.82 88888.00 2016-01-01 07:25:07.000 001 12509.40 100.33 54644.82 88888.00 2016-01-01 07:25:07.125 001 12509.40 100.33 54644.85 88888.00 2016-01-01 07:25:07.250 001 12509.35 100.30 54644.88 88888.00 2016-01-01 07:25:07.375 001 12509.35 100.33 54644.88 88888.00 2016-01-01 07:25:07.500 001 12509.35 100.35 54644.90 88888.00 2016-01-01 07:25:07.625 001 12509.35 100.33 54644.88 88888.00 2016-01-01 07:25:07.750 001 12509.33 100.30 54644.90 88888.00 2016-01-01 07:25:07.875 001 12509.25 100.30 54644.90 88888.00 2016-01-01 07:25:08.000 001 12509.23 100.35 54644.90 88888.00 2016-01-01 07:25:08.125 001 12509.20 100.38 54644.93 88888.00 2016-01-01 07:25:08.250 001 12509.17 100.33 54644.95 88888.00 2016-01-01 07:25:08.375 001 12509.17 100.33 54644.93 88888.00 2016-01-01 07:25:08.500 001 12509.12 100.30 54644.93 88888.00 2016-01-01 07:25:08.625 001 12509.05 100.33 54644.93 88888.00 2016-01-01 07:25:08.750 001 12509.02 100.33 54644.95 88888.00 2016-01-01 07:25:08.875 001 12509.00 100.33 54644.95 88888.00 2016-01-01 07:25:09.000 001 12508.98 100.30 54644.95 88888.00 2016-01-01 07:25:09.125 001 12509.00 100.30 54644.93 88888.00 2016-01-01 07:25:09.250 001 12508.98 100.28 54644.90 88888.00 2016-01-01 07:25:09.375 001 12508.95 100.25 54644.90 88888.00 2016-01-01 07:25:09.500 001 12508.92 100.33 54644.93 88888.00 2016-01-01 07:25:09.625 001 12508.88 100.35 54644.97 88888.00 2016-01-01 07:25:09.750 001 12508.88 100.33 54644.97 88888.00 2016-01-01 07:25:09.875 001 12508.85 100.28 54644.95 88888.00 2016-01-01 07:25:10.000 001 12508.80 100.33 54644.95 88888.00 2016-01-01 07:25:10.125 001 12508.75 100.33 54644.97 88888.00 2016-01-01 07:25:10.250 001 12508.70 100.33 54644.97 88888.00 2016-01-01 07:25:10.375 001 12508.80 100.28 54644.97 88888.00 2016-01-01 07:25:10.500 001 12508.85 100.33 54644.97 88888.00 2016-01-01 07:25:10.625 001 12508.80 100.30 54644.97 88888.00 2016-01-01 07:25:10.750 001 12508.80 100.35 54645.00 88888.00 2016-01-01 07:25:10.875 001 12508.73 100.35 54645.00 88888.00 2016-01-01 07:25:11.000 001 12508.60 100.33 54645.00 88888.00 2016-01-01 07:25:11.125 001 12508.62 100.25 54645.00 88888.00 2016-01-01 07:25:11.250 001 12508.67 100.28 54644.97 88888.00 2016-01-01 07:25:11.375 001 12508.67 100.28 54644.97 88888.00 2016-01-01 07:25:11.500 001 12508.62 100.25 54644.97 88888.00 2016-01-01 07:25:11.625 001 12508.52 100.25 54645.00 88888.00 2016-01-01 07:25:11.750 001 12508.48 100.22 54645.00 88888.00 2016-01-01 07:25:11.875 001 12508.50 100.22 54644.97 88888.00 2016-01-01 07:25:12.000 001 12508.50 100.20 54645.00 88888.00 2016-01-01 07:25:12.125 001 12508.50 100.22 54645.00 88888.00 2016-01-01 07:25:12.250 001 12508.42 100.22 54645.03 88888.00 2016-01-01 07:25:12.375 001 12508.42 100.22 54645.03 88888.00 2016-01-01 07:25:12.500 001 12508.33 100.20 54645.03 88888.00 2016-01-01 07:25:12.625 001 12508.35 100.20 54645.05 88888.00 2016-01-01 07:25:12.750 001 12508.40 100.17 54645.05 88888.00 2016-01-01 07:25:12.875 001 12508.35 100.17 54645.05 88888.00 2016-01-01 07:25:13.000 001 12508.33 100.17 54645.05 88888.00 2016-01-01 07:25:13.125 001 12508.35 100.20 54645.05 88888.00 2016-01-01 07:25:13.250 001 12508.33 100.20 54645.05 88888.00 2016-01-01 07:25:13.375 001 12508.30 100.20 54645.05 88888.00 2016-01-01 07:25:13.500 001 12508.23 100.17 54645.05 88888.00 2016-01-01 07:25:13.625 001 12508.12 100.15 54645.05 88888.00 2016-01-01 07:25:13.750 001 12508.10 100.17 54645.05 88888.00 2016-01-01 07:25:13.875 001 12508.12 100.15 54645.07 88888.00 2016-01-01 07:25:14.000 001 12508.10 100.12 54645.07 88888.00 2016-01-01 07:25:14.125 001 12508.08 100.12 54645.07 88888.00 2016-01-01 07:25:14.250 001 12507.98 100.12 54645.10 88888.00 2016-01-01 07:25:14.375 001 12508.00 100.15 54645.12 88888.00 2016-01-01 07:25:14.500 001 12508.02 100.15 54645.12 88888.00 2016-01-01 07:25:14.625 001 12508.00 100.15 54645.15 88888.00 2016-01-01 07:25:14.750 001 12507.95 100.12 54645.12 88888.00 2016-01-01 07:25:14.875 001 12507.92 100.10 54645.15 88888.00 2016-01-01 07:25:15.000 001 12507.88 100.12 54645.12 88888.00 2016-01-01 07:25:15.125 001 12507.88 100.10 54645.12 88888.00 2016-01-01 07:25:15.250 001 12507.80 100.08 54645.12 88888.00 2016-01-01 07:25:15.375 001 12507.80 100.08 54645.15 88888.00 2016-01-01 07:25:15.500 001 12507.83 100.08 54645.18 88888.00 2016-01-01 07:25:15.625 001 12507.80 100.10 54645.15 88888.00 2016-01-01 07:25:15.750 001 12507.75 100.10 54645.15 88888.00 2016-01-01 07:25:15.875 001 12507.73 100.10 54645.18 88888.00 2016-01-01 07:25:16.000 001 12507.70 100.12 54645.15 88888.00 2016-01-01 07:25:16.125 001 12507.60 100.12 54645.15 88888.00 2016-01-01 07:25:16.250 001 12507.50 100.12 54645.18 88888.00 2016-01-01 07:25:16.375 001 12507.55 100.12 54645.18 88888.00 2016-01-01 07:25:16.500 001 12507.55 100.12 54645.15 88888.00 2016-01-01 07:25:16.625 001 12507.60 100.15 54645.18 88888.00 2016-01-01 07:25:16.750 001 12507.55 100.17 54645.18 88888.00 2016-01-01 07:25:16.875 001 12507.55 100.17 54645.18 88888.00 2016-01-01 07:25:17.000 001 12507.48 100.15 54645.18 88888.00 2016-01-01 07:25:17.125 001 12507.45 100.15 54645.20 88888.00 2016-01-01 07:25:17.250 001 12507.35 100.12 54645.18 88888.00 2016-01-01 07:25:17.375 001 12507.33 100.10 54645.18 88888.00 2016-01-01 07:25:17.500 001 12507.35 100.12 54645.18 88888.00 2016-01-01 07:25:17.625 001 12507.35 100.17 54645.18 88888.00 2016-01-01 07:25:17.750 001 12507.35 100.15 54645.18 88888.00 2016-01-01 07:25:17.875 001 12507.35 100.12 54645.15 88888.00 2016-01-01 07:25:18.000 001 12507.27 100.12 54645.15 88888.00 2016-01-01 07:25:18.125 001 12507.15 100.12 54645.18 88888.00 2016-01-01 07:25:18.250 001 12507.05 100.15 54645.18 88888.00 2016-01-01 07:25:18.375 001 12507.12 100.20 54645.20 88888.00 2016-01-01 07:25:18.500 001 12507.20 100.20 54645.22 88888.00 2016-01-01 07:25:18.625 001 12507.10 100.20 54645.20 88888.00 2016-01-01 07:25:18.750 001 12507.00 100.20 54645.22 88888.00 2016-01-01 07:25:18.875 001 12506.98 100.15 54645.22 88888.00 2016-01-01 07:25:19.000 001 12506.95 100.15 54645.20 88888.00 2016-01-01 07:25:19.125 001 12506.92 100.15 54645.20 88888.00 2016-01-01 07:25:19.250 001 12506.85 100.12 54645.20 88888.00 2016-01-01 07:25:19.375 001 12506.85 100.15 54645.20 88888.00 2016-01-01 07:25:19.500 001 12506.88 100.17 54645.22 88888.00 2016-01-01 07:25:19.625 001 12506.88 100.22 54645.22 88888.00 2016-01-01 07:25:19.750 001 12506.85 100.20 54645.20 88888.00 2016-01-01 07:25:19.875 001 12506.83 100.17 54645.22 88888.00 2016-01-01 07:25:20.000 001 12506.77 100.17 54645.20 88888.00 2016-01-01 07:25:20.125 001 12506.75 100.20 54645.20 88888.00 2016-01-01 07:25:20.250 001 12506.73 100.17 54645.22 88888.00 2016-01-01 07:25:20.375 001 12506.75 100.22 54645.22 88888.00 2016-01-01 07:25:20.500 001 12506.73 100.22 54645.22 88888.00 2016-01-01 07:25:20.625 001 12506.70 100.20 54645.20 88888.00 2016-01-01 07:25:20.750 001 12506.65 100.17 54645.20 88888.00 2016-01-01 07:25:20.875 001 12506.55 100.17 54645.22 88888.00 2016-01-01 07:25:21.000 001 12506.60 100.20 54645.22 88888.00 2016-01-01 07:25:21.125 001 12506.65 100.22 54645.25 88888.00 2016-01-01 07:25:21.250 001 12506.60 100.20 54645.22 88888.00 2016-01-01 07:25:21.375 001 12506.58 100.20 54645.22 88888.00 2016-01-01 07:25:21.500 001 12506.60 100.22 54645.22 88888.00 2016-01-01 07:25:21.625 001 12506.55 100.25 54645.22 88888.00 2016-01-01 07:25:21.750 001 12506.52 100.25 54645.28 88888.00 2016-01-01 07:25:21.875 001 12506.48 100.28 54645.22 88888.00 2016-01-01 07:25:22.000 001 12506.45 100.28 54645.20 88888.00 2016-01-01 07:25:22.125 001 12506.45 100.25 54645.20 88888.00 2016-01-01 07:25:22.250 001 12506.42 100.25 54645.18 88888.00 2016-01-01 07:25:22.375 001 12506.45 100.22 54645.20 88888.00 2016-01-01 07:25:22.500 001 12506.45 100.28 54645.18 88888.00 2016-01-01 07:25:22.625 001 12506.45 100.25 54645.20 88888.00 2016-01-01 07:25:22.750 001 12506.40 100.25 54645.20 88888.00 2016-01-01 07:25:22.875 001 12506.38 100.28 54645.22 88888.00 2016-01-01 07:25:23.000 001 12506.38 100.28 54645.22 88888.00 2016-01-01 07:25:23.125 001 12506.38 100.28 54645.25 88888.00 2016-01-01 07:25:23.250 001 12506.33 100.25 54645.22 88888.00 2016-01-01 07:25:23.375 001 12506.33 100.22 54645.20 88888.00 2016-01-01 07:25:23.500 001 12506.30 100.22 54645.20 88888.00 2016-01-01 07:25:23.625 001 12506.33 100.28 54645.20 88888.00 2016-01-01 07:25:23.750 001 12506.25 100.30 54645.22 88888.00 2016-01-01 07:25:23.875 001 12506.23 100.28 54645.22 88888.00 2016-01-01 07:25:24.000 001 12506.25 100.30 54645.22 88888.00 2016-01-01 07:25:24.125 001 12506.25 100.25 54645.25 88888.00 2016-01-01 07:25:24.250 001 12506.23 100.22 54645.22 88888.00 2016-01-01 07:25:24.375 001 12506.15 100.22 54645.22 88888.00 2016-01-01 07:25:24.500 001 12506.12 100.22 54645.22 88888.00 2016-01-01 07:25:24.625 001 12506.23 100.20 54645.25 88888.00 2016-01-01 07:25:24.750 001 12506.27 100.20 54645.25 88888.00 2016-01-01 07:25:24.875 001 12506.17 100.20 54645.28 88888.00 2016-01-01 07:25:25.000 001 12506.15 100.17 54645.25 88888.00 2016-01-01 07:25:25.125 001 12506.05 100.17 54645.28 88888.00 2016-01-01 07:25:25.250 001 12506.02 100.12 54645.22 88888.00 2016-01-01 07:25:25.375 001 12506.08 100.10 54645.25 88888.00 2016-01-01 07:25:25.500 001 12505.95 100.08 54645.28 88888.00 2016-01-01 07:25:25.625 001 12505.92 100.12 54645.28 88888.00 2016-01-01 07:25:25.750 001 12505.98 100.15 54645.25 88888.00 2016-01-01 07:25:25.875 001 12505.92 100.15 54645.28 88888.00 2016-01-01 07:25:26.000 001 12505.92 100.08 54645.25 88888.00 2016-01-01 07:25:26.125 001 12505.95 100.05 54645.28 88888.00 2016-01-01 07:25:26.250 001 12505.90 100.05 54645.28 88888.00 2016-01-01 07:25:26.375 001 12505.90 100.05 54645.28 88888.00 2016-01-01 07:25:26.500 001 12505.88 100.03 54645.25 88888.00 2016-01-01 07:25:26.625 001 12505.85 100.05 54645.28 88888.00 2016-01-01 07:25:26.750 001 12505.80 100.05 54645.28 88888.00 2016-01-01 07:25:26.875 001 12505.77 100.10 54645.25 88888.00 2016-01-01 07:25:27.000 001 12505.80 100.08 54645.28 88888.00 2016-01-01 07:25:27.125 001 12505.77 100.08 54645.28 88888.00 2016-01-01 07:25:27.250 001 12505.67 100.03 54645.28 88888.00 2016-01-01 07:25:27.375 001 12505.67 100.03 54645.28 88888.00 2016-01-01 07:25:27.500 001 12505.62 100.03 54645.28 88888.00 2016-01-01 07:25:27.625 001 12505.62 100.00 54645.28 88888.00 2016-01-01 07:25:27.750 001 12505.65 100.03 54645.28 88888.00 2016-01-01 07:25:27.875 001 12505.75 100.05 54645.28 88888.00 2016-01-01 07:25:28.000 001 12505.75 100.05 54645.25 88888.00 2016-01-01 07:25:28.125 001 12505.70 100.03 54645.25 88888.00 2016-01-01 07:25:28.250 001 12505.65 100.00 54645.22 88888.00 2016-01-01 07:25:28.375 001 12505.65 100.03 54645.25 88888.00 2016-01-01 07:25:28.500 001 12505.65 100.03 54645.28 88888.00 2016-01-01 07:25:28.625 001 12505.62 100.03 54645.25 88888.00 2016-01-01 07:25:28.750 001 12505.65 100.00 54645.25 88888.00 2016-01-01 07:25:28.875 001 12505.60 100.00 54645.25 88888.00 2016-01-01 07:25:29.000 001 12505.55 100.03 54645.25 88888.00 2016-01-01 07:25:29.125 001 12505.55 100.03 54645.28 88888.00 2016-01-01 07:25:29.250 001 12505.52 100.03 54645.25 88888.00 2016-01-01 07:25:29.375 001 12505.55 100.03 54645.28 88888.00 2016-01-01 07:25:29.500 001 12505.58 100.03 54645.25 88888.00 2016-01-01 07:25:29.625 001 12505.55 100.03 54645.25 88888.00 2016-01-01 07:25:29.750 001 12505.48 100.08 54645.22 88888.00 2016-01-01 07:25:29.875 001 12505.50 100.10 54645.25 88888.00 2016-01-01 07:25:30.000 001 12505.48 100.10 54645.25 88888.00 2016-01-01 07:25:30.125 001 12505.42 100.08 54645.28 88888.00 2016-01-01 07:25:30.250 001 12505.38 100.12 54645.28 88888.00 2016-01-01 07:25:30.375 001 12505.42 100.12 54645.25 88888.00 2016-01-01 07:25:30.500 001 12505.38 100.12 54645.25 88888.00 2016-01-01 07:25:30.625 001 12505.38 100.12 54645.25 88888.00 2016-01-01 07:25:30.750 001 12505.35 100.15 54645.25 88888.00 2016-01-01 07:25:30.875 001 12505.30 100.12 54645.25 88888.00 2016-01-01 07:25:31.000 001 12505.30 100.12 54645.25 88888.00 2016-01-01 07:25:31.125 001 12505.30 100.12 54645.28 88888.00 2016-01-01 07:25:31.250 001 12505.23 100.10 54645.28 88888.00 2016-01-01 07:25:31.375 001 12505.20 100.15 54645.28 88888.00 2016-01-01 07:25:31.500 001 12505.20 100.15 54645.25 88888.00 2016-01-01 07:25:31.625 001 12505.12 100.15 54645.25 88888.00 2016-01-01 07:25:31.750 001 12505.08 100.12 54645.25 88888.00 2016-01-01 07:25:31.875 001 12505.10 100.15 54645.28 88888.00 2016-01-01 07:25:32.000 001 12505.15 100.17 54645.30 88888.00 2016-01-01 07:25:32.125 001 12505.20 100.15 54645.28 88888.00 2016-01-01 07:25:32.250 001 12505.08 100.12 54645.25 88888.00 2016-01-01 07:25:32.375 001 12505.00 100.10 54645.22 88888.00 2016-01-01 07:25:32.500 001 12505.02 100.10 54645.25 88888.00 2016-01-01 07:25:32.625 001 12505.08 100.10 54645.25 88888.00 2016-01-01 07:25:32.750 001 12505.02 100.12 54645.28 88888.00 2016-01-01 07:25:32.875 001 12504.98 100.12 54645.25 88888.00 2016-01-01 07:25:33.000 001 12504.90 100.08 54645.22 88888.00 2016-01-01 07:25:33.125 001 12504.85 100.05 54645.25 88888.00 2016-01-01 07:25:33.250 001 12504.83 100.05 54645.25 88888.00 2016-01-01 07:25:33.375 001 12504.80 100.05 54645.28 88888.00 2016-01-01 07:25:33.500 001 12504.80 100.05 54645.28 88888.00 2016-01-01 07:25:33.625 001 12504.75 100.08 54645.28 88888.00 2016-01-01 07:25:33.750 001 12504.70 100.08 54645.28 88888.00 2016-01-01 07:25:33.875 001 12504.70 100.05 54645.25 88888.00 2016-01-01 07:25:34.000 001 12504.65 100.03 54645.25 88888.00 2016-01-01 07:25:34.125 001 12504.62 99.97 54645.28 88888.00 2016-01-01 07:25:34.250 001 12504.60 100.00 54645.28 88888.00 2016-01-01 07:25:34.375 001 12504.67 100.05 54645.28 88888.00 2016-01-01 07:25:34.500 001 12504.75 100.00 54645.28 88888.00 2016-01-01 07:25:34.625 001 12504.65 99.97 54645.28 88888.00 2016-01-01 07:25:34.750 001 12504.60 99.97 54645.25 88888.00 2016-01-01 07:25:34.875 001 12504.60 100.00 54645.28 88888.00 2016-01-01 07:25:35.000 001 12504.62 100.00 54645.28 88888.00 2016-01-01 07:25:35.125 001 12504.62 100.00 54645.25 88888.00 2016-01-01 07:25:35.250 001 12504.60 99.97 54645.22 88888.00 2016-01-01 07:25:35.375 001 12504.60 100.00 54645.22 88888.00 2016-01-01 07:25:35.500 001 12504.55 100.03 54645.28 88888.00 2016-01-01 07:25:35.625 001 12504.50 99.97 54645.30 88888.00 2016-01-01 07:25:35.750 001 12504.48 99.95 54645.30 88888.00 2016-01-01 07:25:35.875 001 12504.42 99.95 54645.28 88888.00 2016-01-01 07:25:36.000 001 12504.40 99.95 54645.28 88888.00 2016-01-01 07:25:36.125 001 12504.45 99.95 54645.28 88888.00 2016-01-01 07:25:36.250 001 12504.48 99.92 54645.28 88888.00 2016-01-01 07:25:36.375 001 12504.48 99.92 54645.25 88888.00 2016-01-01 07:25:36.500 001 12504.48 99.95 54645.25 88888.00 2016-01-01 07:25:36.625 001 12504.45 99.92 54645.28 88888.00 2016-01-01 07:25:36.750 001 12504.45 99.92 54645.30 88888.00 2016-01-01 07:25:36.875 001 12504.38 99.92 54645.28 88888.00 2016-01-01 07:25:37.000 001 12504.30 99.92 54645.28 88888.00 2016-01-01 07:25:37.125 001 12504.23 99.90 54645.25 88888.00 2016-01-01 07:25:37.250 001 12504.20 99.92 54645.25 88888.00 2016-01-01 07:25:37.375 001 12504.25 99.95 54645.28 88888.00 2016-01-01 07:25:37.500 001 12504.27 99.92 54645.28 88888.00 2016-01-01 07:25:37.625 001 12504.25 99.92 54645.25 88888.00 2016-01-01 07:25:37.750 001 12504.25 99.92 54645.28 88888.00 2016-01-01 07:25:37.875 001 12504.27 99.92 54645.28 88888.00 2016-01-01 07:25:38.000 001 12504.20 99.90 54645.25 88888.00 2016-01-01 07:25:38.125 001 12504.12 99.90 54645.25 88888.00 2016-01-01 07:25:38.250 001 12504.10 99.92 54645.25 88888.00 2016-01-01 07:25:38.375 001 12504.08 99.95 54645.25 88888.00 2016-01-01 07:25:38.500 001 12504.08 99.97 54645.25 88888.00 2016-01-01 07:25:38.625 001 12504.05 99.97 54645.25 88888.00 2016-01-01 07:25:38.750 001 12503.98 99.97 54645.25 88888.00 2016-01-01 07:25:38.875 001 12504.00 99.97 54645.25 88888.00 2016-01-01 07:25:39.000 001 12504.00 99.97 54645.25 88888.00 2016-01-01 07:25:39.125 001 12504.00 99.97 54645.22 88888.00 2016-01-01 07:25:39.250 001 12503.95 99.97 54645.25 88888.00 2016-01-01 07:25:39.375 001 12503.95 100.00 54645.25 88888.00 2016-01-01 07:25:39.500 001 12503.92 100.00 54645.25 88888.00 2016-01-01 07:25:39.625 001 12503.92 100.03 54645.28 88888.00 2016-01-01 07:25:39.750 001 12503.95 100.05 54645.25 88888.00 2016-01-01 07:25:39.875 001 12503.95 100.05 54645.30 88888.00 2016-01-01 07:25:40.000 001 12503.92 100.03 54645.25 88888.00 2016-01-01 07:25:40.125 001 12503.83 100.00 54645.25 88888.00 2016-01-01 07:25:40.250 001 12503.75 100.00 54645.25 88888.00 2016-01-01 07:25:40.375 001 12503.77 100.00 54645.25 88888.00 2016-01-01 07:25:40.500 001 12503.75 100.03 54645.22 88888.00 2016-01-01 07:25:40.625 001 12503.70 100.03 54645.22 88888.00 2016-01-01 07:25:40.750 001 12503.73 100.03 54645.22 88888.00 2016-01-01 07:25:40.875 001 12503.75 100.08 54645.22 88888.00 2016-01-01 07:25:41.000 001 12503.75 100.08 54645.25 88888.00 2016-01-01 07:25:41.125 001 12503.67 100.08 54645.22 88888.00 2016-01-01 07:25:41.250 001 12503.60 100.08 54645.22 88888.00 2016-01-01 07:25:41.375 001 12503.62 100.08 54645.22 88888.00 2016-01-01 07:25:41.500 001 12503.65 100.10 54645.20 88888.00 2016-01-01 07:25:41.625 001 12503.65 100.10 54645.22 88888.00 2016-01-01 07:25:41.750 001 12503.60 100.08 54645.22 88888.00 2016-01-01 07:25:41.875 001 12503.55 100.08 54645.22 88888.00 2016-01-01 07:25:42.000 001 12503.58 100.10 54645.22 88888.00 2016-01-01 07:25:42.125 001 12503.55 100.10 54645.22 88888.00 2016-01-01 07:25:42.250 001 12503.58 100.08 54645.20 88888.00 2016-01-01 07:25:42.375 001 12503.60 100.10 54645.20 88888.00 2016-01-01 07:25:42.500 001 12503.55 100.10 54645.20 88888.00 2016-01-01 07:25:42.625 001 12503.55 100.12 54645.20 88888.00 2016-01-01 07:25:42.750 001 12503.52 100.15 54645.20 88888.00 2016-01-01 07:25:42.875 001 12503.50 100.15 54645.18 88888.00 2016-01-01 07:25:43.000 001 12503.52 100.15 54645.18 88888.00 2016-01-01 07:25:43.125 001 12503.60 100.15 54645.20 88888.00 2016-01-01 07:25:43.250 001 12503.58 100.10 54645.18 88888.00 2016-01-01 07:25:43.375 001 12503.52 100.15 54645.18 88888.00 2016-01-01 07:25:43.500 001 12503.48 100.15 54645.18 88888.00 2016-01-01 07:25:43.625 001 12503.50 100.17 54645.18 88888.00 2016-01-01 07:25:43.750 001 12503.52 100.20 54645.18 88888.00 2016-01-01 07:25:43.875 001 12503.58 100.17 54645.15 88888.00 2016-01-01 07:25:44.000 001 12503.60 100.17 54645.12 88888.00 2016-01-01 07:25:44.125 001 12503.58 100.17 54645.12 88888.00 2016-01-01 07:25:44.250 001 12503.60 100.17 54645.15 88888.00 2016-01-01 07:25:44.375 001 12503.67 100.20 54645.15 88888.00 2016-01-01 07:25:44.500 001 12503.73 100.20 54645.15 88888.00 2016-01-01 07:25:44.625 001 12503.65 100.17 54645.12 88888.00 2016-01-01 07:25:44.750 001 12503.60 100.15 54645.12 88888.00 2016-01-01 07:25:44.875 001 12503.58 100.12 54645.12 88888.00 2016-01-01 07:25:45.000 001 12503.60 100.12 54645.12 88888.00 2016-01-01 07:25:45.125 001 12503.55 100.15 54645.12 88888.00 2016-01-01 07:25:45.250 001 12503.52 100.20 54645.12 88888.00 2016-01-01 07:25:45.375 001 12503.52 100.22 54645.12 88888.00 2016-01-01 07:25:45.500 001 12503.52 100.20 54645.10 88888.00 2016-01-01 07:25:45.625 001 12503.55 100.17 54645.12 88888.00 2016-01-01 07:25:45.750 001 12503.52 100.22 54645.12 88888.00 2016-01-01 07:25:45.875 001 12503.50 100.22 54645.10 88888.00 2016-01-01 07:25:46.000 001 12503.50 100.22 54645.10 88888.00 2016-01-01 07:25:46.125 001 12503.48 100.22 54645.10 88888.00 2016-01-01 07:25:46.250 001 12503.48 100.17 54645.07 88888.00 2016-01-01 07:25:46.375 001 12503.52 100.17 54645.07 88888.00 2016-01-01 07:25:46.500 001 12503.48 100.22 54645.07 88888.00 2016-01-01 07:25:46.625 001 12503.48 100.22 54645.10 88888.00 2016-01-01 07:25:46.750 001 12503.48 100.22 54645.10 88888.00 2016-01-01 07:25:46.875 001 12503.42 100.17 54645.07 88888.00 2016-01-01 07:25:47.000 001 12503.40 100.17 54645.10 88888.00 2016-01-01 07:25:47.125 001 12503.38 100.20 54645.07 88888.00 2016-01-01 07:25:47.250 001 12503.40 100.20 54645.07 88888.00 2016-01-01 07:25:47.375 001 12503.45 100.20 54645.10 88888.00 2016-01-01 07:25:47.500 001 12503.50 100.17 54645.12 88888.00 2016-01-01 07:25:47.625 001 12503.50 100.17 54645.12 88888.00 2016-01-01 07:25:47.750 001 12503.48 100.17 54645.10 88888.00 2016-01-01 07:25:47.875 001 12503.42 100.17 54645.10 88888.00 2016-01-01 07:25:48.000 001 12503.38 100.17 54645.07 88888.00 2016-01-01 07:25:48.125 001 12503.33 100.17 54645.07 88888.00 2016-01-01 07:25:48.250 001 12503.33 100.17 54645.07 88888.00 2016-01-01 07:25:48.375 001 12503.35 100.20 54645.07 88888.00 2016-01-01 07:25:48.500 001 12503.30 100.20 54645.10 88888.00 2016-01-01 07:25:48.625 001 12503.20 100.20 54645.07 88888.00 2016-01-01 07:25:48.750 001 12503.20 100.25 54645.07 88888.00 2016-01-01 07:25:48.875 001 12503.25 100.22 54645.05 88888.00 2016-01-01 07:25:49.000 001 12503.27 100.22 54645.05 88888.00 2016-01-01 07:25:49.125 001 12503.27 100.25 54645.05 88888.00 2016-01-01 07:25:49.250 001 12503.20 100.22 54645.05 88888.00 2016-01-01 07:25:49.375 001 12503.17 100.25 54645.03 88888.00 2016-01-01 07:25:49.500 001 12503.23 100.25 54645.03 88888.00 2016-01-01 07:25:49.625 001 12503.20 100.28 54645.05 88888.00 2016-01-01 07:25:49.750 001 12503.20 100.30 54645.03 88888.00 2016-01-01 07:25:49.875 001 12503.23 100.28 54645.03 88888.00 2016-01-01 07:25:50.000 001 12503.25 100.30 54645.03 88888.00 2016-01-01 07:25:50.125 001 12503.17 100.28 54645.03 88888.00 2016-01-01 07:25:50.250 001 12503.12 100.30 54645.07 88888.00 2016-01-01 07:25:50.375 001 12503.17 100.33 54645.05 88888.00 2016-01-01 07:25:50.500 001 12503.17 100.35 54645.03 88888.00 2016-01-01 07:25:50.625 001 12503.17 100.33 54645.03 88888.00 2016-01-01 07:25:50.750 001 12503.12 100.33 54645.00 88888.00 2016-01-01 07:25:50.875 001 12503.05 100.33 54645.00 88888.00 2016-01-01 07:25:51.000 001 12502.98 100.35 54645.03 88888.00 2016-01-01 07:25:51.125 001 12502.98 100.30 54645.03 88888.00 2016-01-01 07:25:51.250 001 12502.90 100.30 54645.05 88888.00 2016-01-01 07:25:51.375 001 12502.88 100.33 54645.03 88888.00 2016-01-01 07:25:51.500 001 12502.90 100.35 54645.05 88888.00 2016-01-01 07:25:51.625 001 12502.95 100.33 54645.03 88888.00 2016-01-01 07:25:51.750 001 12502.92 100.33 54645.05 88888.00 2016-01-01 07:25:51.875 001 12502.90 100.33 54645.00 88888.00 2016-01-01 07:25:52.000 001 12502.95 100.35 54645.00 88888.00 2016-01-01 07:25:52.125 001 12502.95 100.35 54645.00 88888.00 2016-01-01 07:25:52.250 001 12502.95 100.33 54645.03 88888.00 2016-01-01 07:25:52.375 001 12502.95 100.38 54645.05 88888.00 2016-01-01 07:25:52.500 001 12502.90 100.38 54645.03 88888.00 2016-01-01 07:25:52.625 001 12502.83 100.35 54645.00 88888.00 2016-01-01 07:25:52.750 001 12502.75 100.33 54644.97 88888.00 2016-01-01 07:25:52.875 001 12502.77 100.33 54644.97 88888.00 2016-01-01 07:25:53.000 001 12502.75 100.35 54645.00 88888.00 2016-01-01 07:25:53.125 001 12502.70 100.35 54645.03 88888.00 2016-01-01 07:25:53.250 001 12502.70 100.35 54645.03 88888.00 2016-01-01 07:25:53.375 001 12502.75 100.33 54645.03 88888.00 2016-01-01 07:25:53.500 001 12502.70 100.33 54645.05 88888.00 2016-01-01 07:25:53.625 001 12502.62 100.33 54645.00 88888.00 2016-01-01 07:25:53.750 001 12502.55 100.35 54645.00 88888.00 2016-01-01 07:25:53.875 001 12502.65 100.35 54645.03 88888.00 2016-01-01 07:25:54.000 001 12502.70 100.35 54645.00 88888.00 2016-01-01 07:25:54.125 001 12502.73 100.35 54645.00 88888.00 2016-01-01 07:25:54.250 001 12502.70 100.30 54645.00 88888.00 2016-01-01 07:25:54.375 001 12502.65 100.30 54645.00 88888.00 2016-01-01 07:25:54.500 001 12502.65 100.30 54645.00 88888.00 2016-01-01 07:25:54.625 001 12502.60 100.35 54645.05 88888.00 2016-01-01 07:25:54.750 001 12502.52 100.35 54645.03 88888.00 2016-01-01 07:25:54.875 001 12502.50 100.33 54645.03 88888.00 2016-01-01 07:25:55.000 001 12502.50 100.33 54645.00 88888.00 2016-01-01 07:25:55.125 001 12502.55 100.35 54645.00 88888.00 2016-01-01 07:25:55.250 001 12502.52 100.35 54645.03 88888.00 2016-01-01 07:25:55.375 001 12502.50 100.35 54645.00 88888.00 2016-01-01 07:25:55.500 001 12502.48 100.33 54645.00 88888.00 2016-01-01 07:25:55.625 001 12502.45 100.35 54645.00 88888.00 2016-01-01 07:25:55.750 001 12502.50 100.38 54645.00 88888.00 2016-01-01 07:25:55.875 001 12502.50 100.35 54645.00 88888.00 2016-01-01 07:25:56.000 001 12502.45 100.33 54645.00 88888.00 2016-01-01 07:25:56.125 001 12502.45 100.35 54645.00 88888.00 2016-01-01 07:25:56.250 001 12502.45 100.33 54645.00 88888.00 2016-01-01 07:25:56.375 001 12502.45 100.33 54644.97 88888.00 2016-01-01 07:25:56.500 001 12502.45 100.33 54644.97 88888.00 2016-01-01 07:25:56.625 001 12502.40 100.33 54644.95 88888.00 2016-01-01 07:25:56.750 001 12502.38 100.35 54644.97 88888.00 2016-01-01 07:25:56.875 001 12502.33 100.35 54644.97 88888.00 2016-01-01 07:25:57.000 001 12502.33 100.35 54644.95 88888.00 2016-01-01 07:25:57.125 001 12502.38 100.38 54644.95 88888.00 2016-01-01 07:25:57.250 001 12502.38 100.35 54644.95 88888.00 2016-01-01 07:25:57.375 001 12502.38 100.35 54644.95 88888.00 2016-01-01 07:25:57.500 001 12502.35 100.38 54644.95 88888.00 2016-01-01 07:25:57.625 001 12502.40 100.33 54644.95 88888.00 2016-01-01 07:25:57.750 001 12502.42 100.33 54644.95 88888.00 2016-01-01 07:25:57.875 001 12502.38 100.35 54644.95 88888.00 2016-01-01 07:25:58.000 001 12502.33 100.35 54644.95 88888.00 2016-01-01 07:25:58.125 001 12502.27 100.40 54644.97 88888.00 2016-01-01 07:25:58.250 001 12502.25 100.38 54644.97 88888.00 2016-01-01 07:25:58.375 001 12502.33 100.35 54644.97 88888.00 2016-01-01 07:25:58.500 001 12502.30 100.38 54644.93 88888.00 2016-01-01 07:25:58.625 001 12502.30 100.38 54644.93 88888.00 2016-01-01 07:25:58.750 001 12502.23 100.42 54644.95 88888.00 2016-01-01 07:25:58.875 001 12502.23 100.40 54644.90 88888.00 2016-01-01 07:25:59.000 001 12502.17 100.42 54644.90 88888.00 2016-01-01 07:25:59.125 001 12502.12 100.45 54644.95 88888.00 2016-01-01 07:25:59.250 001 12502.08 100.42 54644.93 88888.00 2016-01-01 07:25:59.375 001 12502.15 100.45 54644.93 88888.00 2016-01-01 07:25:59.500 001 12502.12 100.50 54644.93 88888.00 2016-01-01 07:25:59.625 001 12502.10 100.50 54644.93 88888.00 2016-01-01 07:25:59.750 001 12502.15 100.50 54644.90 88888.00 2016-01-01 07:25:59.875 001 12502.17 100.47 54644.90 88888.00 2016-01-01 07:26:00.000 001 12502.15 100.45 54644.88 88888.00 2016-01-01 07:26:00.125 001 12502.12 100.47 54644.90 88888.00 2016-01-01 07:26:00.250 001 12502.12 100.47 54644.90 88888.00 2016-01-01 07:26:00.375 001 12502.12 100.47 54644.88 88888.00 2016-01-01 07:26:00.500 001 12502.12 100.45 54644.88 88888.00 2016-01-01 07:26:00.625 001 12502.08 100.40 54644.93 88888.00 2016-01-01 07:26:00.750 001 12502.10 100.42 54644.88 88888.00 2016-01-01 07:26:00.875 001 12502.10 100.40 54644.90 88888.00 2016-01-01 07:26:01.000 001 12502.17 100.40 54644.88 88888.00 2016-01-01 07:26:01.125 001 12502.20 100.42 54644.88 88888.00 2016-01-01 07:26:01.250 001 12502.08 100.42 54644.88 88888.00 2016-01-01 07:26:01.375 001 12502.02 100.38 54644.85 88888.00 2016-01-01 07:26:01.500 001 12502.00 100.40 54644.85 88888.00 2016-01-01 07:26:01.625 001 12501.98 100.45 54644.88 88888.00 2016-01-01 07:26:01.750 001 12502.00 100.42 54644.88 88888.00 2016-01-01 07:26:01.875 001 12501.95 100.42 54644.85 88888.00 2016-01-01 07:26:02.000 001 12501.90 100.45 54644.82 88888.00 2016-01-01 07:26:02.125 001 12501.90 100.40 54644.88 88888.00 2016-01-01 07:26:02.250 001 12501.92 100.40 54644.88 88888.00 2016-01-01 07:26:02.375 001 12501.98 100.42 54644.88 88888.00 2016-01-01 07:26:02.500 001 12501.95 100.42 54644.85 88888.00 2016-01-01 07:26:02.625 001 12501.95 100.45 54644.85 88888.00 2016-01-01 07:26:02.750 001 12501.90 100.47 54644.85 88888.00 2016-01-01 07:26:02.875 001 12501.85 100.47 54644.85 88888.00 2016-01-01 07:26:03.000 001 12501.83 100.50 54644.85 88888.00 2016-01-01 07:26:03.125 001 12501.88 100.47 54644.85 88888.00 2016-01-01 07:26:03.250 001 12501.85 100.42 54644.85 88888.00 2016-01-01 07:26:03.375 001 12501.80 100.42 54644.85 88888.00 2016-01-01 07:26:03.500 001 12501.77 100.45 54644.82 88888.00 2016-01-01 07:26:03.625 001 12501.73 100.47 54644.85 88888.00 2016-01-01 07:26:03.750 001 12501.70 100.47 54644.85 88888.00 2016-01-01 07:26:03.875 001 12501.77 100.45 54644.85 88888.00 2016-01-01 07:26:04.000 001 12501.80 100.45 54644.82 88888.00 2016-01-01 07:26:04.125 001 12501.80 100.42 54644.85 88888.00 2016-01-01 07:26:04.250 001 12501.75 100.40 54644.82 88888.00 2016-01-01 07:26:04.375 001 12501.75 100.40 54644.82 88888.00 2016-01-01 07:26:04.500 001 12501.75 100.35 54644.82 88888.00 2016-01-01 07:26:04.625 001 12501.77 100.40 54644.82 88888.00 2016-01-01 07:26:04.750 001 12501.75 100.42 54644.80 88888.00 2016-01-01 07:26:04.875 001 12501.67 100.42 54644.80 88888.00 2016-01-01 07:26:05.000 001 12501.65 100.40 54644.78 88888.00 2016-01-01 07:26:05.125 001 12501.67 100.38 54644.82 88888.00 2016-01-01 07:26:05.250 001 12501.67 100.42 54644.82 88888.00 2016-01-01 07:26:05.375 001 12501.77 100.40 54644.82 88888.00 2016-01-01 07:26:05.500 001 12501.83 100.40 54644.80 88888.00 2016-01-01 07:26:05.625 001 12501.73 100.40 54644.80 88888.00 2016-01-01 07:26:05.750 001 12501.67 100.38 54644.80 88888.00 2016-01-01 07:26:05.875 001 12501.70 100.38 54644.80 88888.00 2016-01-01 07:26:06.000 001 12501.73 100.35 54644.80 88888.00 2016-01-01 07:26:06.125 001 12501.70 100.35 54644.78 88888.00 2016-01-01 07:26:06.250 001 12501.60 100.35 54644.78 88888.00 2016-01-01 07:26:06.375 001 12501.60 100.38 54644.78 88888.00 2016-01-01 07:26:06.500 001 12501.55 100.38 54644.78 88888.00 2016-01-01 07:26:06.625 001 12501.52 100.38 54644.78 88888.00 2016-01-01 07:26:06.750 001 12501.58 100.38 54644.78 88888.00 2016-01-01 07:26:06.875 001 12501.52 100.38 54644.75 88888.00 2016-01-01 07:26:07.000 001 12501.50 100.35 54644.78 88888.00 2016-01-01 07:26:07.125 001 12501.50 100.33 54644.78 88888.00 2016-01-01 07:26:07.250 001 12501.52 100.38 54644.78 88888.00 2016-01-01 07:26:07.375 001 12501.60 100.38 54644.78 88888.00 2016-01-01 07:26:07.500 001 12501.55 100.38 54644.78 88888.00 2016-01-01 07:26:07.625 001 12501.50 100.38 54644.78 88888.00 2016-01-01 07:26:07.750 001 12501.48 100.38 54644.80 88888.00 2016-01-01 07:26:07.875 001 12501.50 100.38 54644.82 88888.00 2016-01-01 07:26:08.000 001 12501.50 100.35 54644.78 88888.00 2016-01-01 07:26:08.125 001 12501.50 100.33 54644.78 88888.00 2016-01-01 07:26:08.250 001 12501.40 100.30 54644.78 88888.00 2016-01-01 07:26:08.375 001 12501.45 100.33 54644.80 88888.00 2016-01-01 07:26:08.500 001 12501.50 100.33 54644.78 88888.00 2016-01-01 07:26:08.625 001 12501.50 100.35 54644.75 88888.00 2016-01-01 07:26:08.750 001 12501.45 100.33 54644.75 88888.00 2016-01-01 07:26:08.875 001 12501.42 100.30 54644.75 88888.00 2016-01-01 07:26:09.000 001 12501.42 100.33 54644.78 88888.00 2016-01-01 07:26:09.125 001 12501.42 100.35 54644.80 88888.00 2016-01-01 07:26:09.250 001 12501.35 100.35 54644.75 88888.00 2016-01-01 07:26:09.375 001 12501.25 100.35 54644.75 88888.00 2016-01-01 07:26:09.500 001 12501.15 100.35 54644.75 88888.00 2016-01-01 07:26:09.625 001 12501.12 100.38 54644.72 88888.00 2016-01-01 07:26:09.750 001 12501.12 100.35 54644.72 88888.00 2016-01-01 07:26:09.875 001 12501.17 100.38 54644.72 88888.00 2016-01-01 07:26:10.000 001 12501.23 100.35 54644.72 88888.00 2016-01-01 07:26:10.125 001 12501.23 100.40 54644.75 88888.00 2016-01-01 07:26:10.250 001 12501.20 100.38 54644.75 88888.00 2016-01-01 07:26:10.375 001 12501.25 100.38 54644.72 88888.00 2016-01-01 07:26:10.500 001 12501.23 100.40 54644.72 88888.00 2016-01-01 07:26:10.625 001 12501.20 100.40 54644.72 88888.00 2016-01-01 07:26:10.750 001 12501.15 100.38 54644.72 88888.00 2016-01-01 07:26:10.875 001 12501.17 100.38 54644.72 88888.00 2016-01-01 07:26:11.000 001 12501.12 100.35 54644.72 88888.00 2016-01-01 07:26:11.125 001 12501.10 100.38 54644.75 88888.00 2016-01-01 07:26:11.250 001 12501.10 100.33 54644.72 88888.00 2016-01-01 07:26:11.375 001 12501.10 100.35 54644.72 88888.00 2016-01-01 07:26:11.500 001 12501.02 100.30 54644.72 88888.00 2016-01-01 07:26:11.625 001 12501.00 100.30 54644.72 88888.00 2016-01-01 07:26:11.750 001 12501.00 100.30 54644.72 88888.00 2016-01-01 07:26:11.875 001 12501.00 100.30 54644.72 88888.00 2016-01-01 07:26:12.000 001 12501.00 100.33 54644.72 88888.00 2016-01-01 07:26:12.125 001 12501.00 100.30 54644.75 88888.00 2016-01-01 07:26:12.250 001 12501.00 100.30 54644.75 88888.00 2016-01-01 07:26:12.375 001 12500.95 100.33 54644.72 88888.00 2016-01-01 07:26:12.500 001 12500.92 100.33 54644.72 88888.00 2016-01-01 07:26:12.625 001 12501.05 100.35 54644.72 88888.00 2016-01-01 07:26:12.750 001 12501.08 100.35 54644.72 88888.00 2016-01-01 07:26:12.875 001 12501.05 100.33 54644.72 88888.00 2016-01-01 07:26:13.000 001 12501.02 100.35 54644.70 88888.00 2016-01-01 07:26:13.125 001 12500.90 100.35 54644.70 88888.00 2016-01-01 07:26:13.250 001 12500.80 100.33 54644.70 88888.00 2016-01-01 07:26:13.375 001 12500.85 100.38 54644.72 88888.00 2016-01-01 07:26:13.500 001 12500.98 100.42 54644.70 88888.00 2016-01-01 07:26:13.625 001 12500.92 100.40 54644.70 88888.00 2016-01-01 07:26:13.750 001 12500.90 100.40 54644.72 88888.00 2016-01-01 07:26:13.875 001 12500.92 100.42 54644.72 88888.00 2016-01-01 07:26:14.000 001 12500.88 100.40 54644.68 88888.00 2016-01-01 07:26:14.125 001 12500.85 100.42 54644.72 88888.00 2016-01-01 07:26:14.250 001 12500.77 100.42 54644.72 88888.00 2016-01-01 07:26:14.375 001 12500.67 100.40 54644.70 88888.00 2016-01-01 07:26:14.500 001 12500.65 100.40 54644.70 88888.00 2016-01-01 07:26:14.625 001 12500.73 100.42 54644.72 88888.00 2016-01-01 07:26:14.750 001 12500.75 100.42 54644.68 88888.00 2016-01-01 07:26:14.875 001 12500.75 100.40 54644.70 88888.00 2016-01-01 07:26:15.000 001 12500.80 100.42 54644.65 88888.00 2016-01-01 07:26:15.125 001 12500.80 100.42 54644.68 88888.00 2016-01-01 07:26:15.250 001 12500.70 100.42 54644.68 88888.00 2016-01-01 07:26:15.375 001 12500.70 100.45 54644.65 88888.00 2016-01-01 07:26:15.500 001 12500.75 100.45 54644.65 88888.00 2016-01-01 07:26:15.625 001 12500.80 100.53 54644.65 88888.00 2016-01-01 07:26:15.750 001 12500.80 100.55 54644.68 88888.00 2016-01-01 07:26:15.875 001 12500.80 100.50 54644.72 88888.00 2016-01-01 07:26:16.000 001 12500.75 100.50 54644.68 88888.00 2016-01-01 07:26:16.125 001 12500.62 100.53 54644.65 88888.00 2016-01-01 07:26:16.250 001 12500.58 100.50 54644.68 88888.00 2016-01-01 07:26:16.375 001 12500.65 100.47 54644.68 88888.00 2016-01-01 07:26:16.500 001 12500.70 100.47 54644.65 88888.00 2016-01-01 07:26:16.625 001 12500.67 100.47 54644.65 88888.00 2016-01-01 07:26:16.750 001 12500.62 100.47 54644.65 88888.00 2016-01-01 07:26:16.875 001 12500.58 100.55 54644.62 88888.00 2016-01-01 07:26:17.000 001 12500.65 100.55 54644.65 88888.00 2016-01-01 07:26:17.125 001 12500.67 100.53 54644.65 88888.00 2016-01-01 07:26:17.250 001 12500.67 100.53 54644.60 88888.00 2016-01-01 07:26:17.375 001 12500.60 100.53 54644.60 88888.00 2016-01-01 07:26:17.500 001 12500.55 100.55 54644.62 88888.00 2016-01-01 07:26:17.625 001 12500.55 100.53 54644.60 88888.00 2016-01-01 07:26:17.750 001 12500.50 100.55 54644.60 88888.00 2016-01-01 07:26:17.875 001 12500.52 100.50 54644.57 88888.00 2016-01-01 07:26:18.000 001 12500.50 100.50 54644.57 88888.00 2016-01-01 07:26:18.125 001 12500.48 100.45 54644.62 88888.00 2016-01-01 07:26:18.250 001 12500.38 100.53 54644.60 88888.00 2016-01-01 07:26:18.375 001 12500.35 100.47 54644.62 88888.00 2016-01-01 07:26:18.500 001 12500.40 100.47 54644.62 88888.00 2016-01-01 07:26:18.625 001 12500.48 100.50 54644.60 88888.00 2016-01-01 07:26:18.750 001 12500.45 100.50 54644.60 88888.00 2016-01-01 07:26:18.875 001 12500.40 100.45 54644.57 88888.00 2016-01-01 07:26:19.000 001 12500.33 100.47 54644.55 88888.00 2016-01-01 07:26:19.125 001 12500.35 100.47 54644.57 88888.00 2016-01-01 07:26:19.250 001 12500.35 100.47 54644.60 88888.00 2016-01-01 07:26:19.375 001 12500.40 100.50 54644.62 88888.00 2016-01-01 07:26:19.500 001 12500.40 100.50 54644.62 88888.00 2016-01-01 07:26:19.625 001 12500.35 100.47 54644.60 88888.00 2016-01-01 07:26:19.750 001 12500.38 100.50 54644.57 88888.00 2016-01-01 07:26:19.875 001 12500.42 100.50 54644.60 88888.00 2016-01-01 07:26:20.000 001 12500.40 100.47 54644.57 88888.00 2016-01-01 07:26:20.125 001 12500.27 100.47 54644.60 88888.00 2016-01-01 07:26:20.250 001 12500.17 100.45 54644.60 88888.00 2016-01-01 07:26:20.375 001 12500.25 100.45 54644.60 88888.00 2016-01-01 07:26:20.500 001 12500.35 100.45 54644.57 88888.00 2016-01-01 07:26:20.625 001 12500.42 100.42 54644.57 88888.00 2016-01-01 07:26:20.750 001 12500.40 100.42 54644.55 88888.00 2016-01-01 07:26:20.875 001 12500.33 100.47 54644.55 88888.00 2016-01-01 07:26:21.000 001 12500.27 100.45 54644.53 88888.00 2016-01-01 07:26:21.125 001 12500.27 100.45 54644.53 88888.00 2016-01-01 07:26:21.250 001 12500.27 100.45 54644.53 88888.00 2016-01-01 07:26:21.375 001 12500.25 100.45 54644.53 88888.00 2016-01-01 07:26:21.500 001 12500.23 100.42 54644.53 88888.00 2016-01-01 07:26:21.625 001 12500.20 100.42 54644.55 88888.00 2016-01-01 07:26:21.750 001 12500.15 100.40 54644.53 88888.00 2016-01-01 07:26:21.875 001 12500.10 100.42 54644.50 88888.00 2016-01-01 07:26:22.000 001 12500.12 100.42 54644.50 88888.00 2016-01-01 07:26:22.125 001 12500.17 100.42 54644.53 88888.00 2016-01-01 07:26:22.250 001 12500.17 100.38 54644.50 88888.00 2016-01-01 07:26:22.375 001 12500.17 100.42 54644.50 88888.00 2016-01-01 07:26:22.500 001 12500.15 100.42 54644.50 88888.00 2016-01-01 07:26:22.625 001 12500.15 100.40 54644.50 88888.00 2016-01-01 07:26:22.750 001 12500.17 100.40 54644.50 88888.00 2016-01-01 07:26:22.875 001 12500.20 100.40 54644.50 88888.00 2016-01-01 07:26:23.000 001 12500.23 100.42 54644.50 88888.00 2016-01-01 07:26:23.125 001 12500.10 100.45 54644.50 88888.00 2016-01-01 07:26:23.250 001 12500.08 100.40 54644.50 88888.00 2016-01-01 07:26:23.375 001 12500.05 100.42 54644.50 88888.00 2016-01-01 07:26:23.500 001 12500.08 100.42 54644.50 88888.00 2016-01-01 07:26:23.625 001 12500.05 100.42 54644.50 88888.00 2016-01-01 07:26:23.750 001 12500.02 100.45 54644.53 88888.00 2016-01-01 07:26:23.875 001 12500.00 100.38 54644.50 88888.00 2016-01-01 07:26:24.000 001 12500.00 100.35 54644.45 88888.00 2016-01-01 07:26:24.125 001 12499.98 100.38 54644.50 88888.00 2016-01-01 07:26:24.250 001 12499.95 100.33 54644.45 88888.00 2016-01-01 07:26:24.375 001 12500.00 100.33 54644.47 88888.00 2016-01-01 07:26:24.500 001 12499.98 100.33 54644.45 88888.00 2016-01-01 07:26:24.625 001 12499.98 100.35 54644.45 88888.00 2016-01-01 07:26:24.750 001 12499.95 100.33 54644.45 88888.00 2016-01-01 07:26:24.875 001 12499.95 100.30 54644.50 88888.00 2016-01-01 07:26:25.000 001 12499.98 100.30 54644.47 88888.00 2016-01-01 07:26:25.125 001 12500.00 100.30 54644.45 88888.00 2016-01-01 07:26:25.250 001 12499.95 100.28 54644.45 88888.00 2016-01-01 07:26:25.375 001 12499.92 100.28 54644.47 88888.00 2016-01-01 07:26:25.500 001 12499.85 100.25 54644.50 88888.00 2016-01-01 07:26:25.625 001 12499.88 100.22 54644.47 88888.00 2016-01-01 07:26:25.750 001 12499.90 100.20 54644.45 88888.00 2016-01-01 07:26:25.875 001 12499.85 100.20 54644.47 88888.00 2016-01-01 07:26:26.000 001 12499.77 100.17 54644.47 88888.00 2016-01-01 07:26:26.125 001 12499.77 100.17 54644.47 88888.00 2016-01-01 07:26:26.250 001 12499.77 100.17 54644.50 88888.00 2016-01-01 07:26:26.375 001 12499.77 100.15 54644.47 88888.00 2016-01-01 07:26:26.500 001 12499.73 100.15 54644.47 88888.00 2016-01-01 07:26:26.625 001 12499.73 100.15 54644.47 88888.00 2016-01-01 07:26:26.750 001 12499.70 100.15 54644.50 88888.00 2016-01-01 07:26:26.875 001 12499.67 100.15 54644.50 88888.00 2016-01-01 07:26:27.000 001 12499.70 100.10 54644.47 88888.00 2016-01-01 07:26:27.125 001 12499.65 100.05 54644.47 88888.00 2016-01-01 07:26:27.250 001 12499.58 100.05 54644.50 88888.00 2016-01-01 07:26:27.375 001 12499.55 100.08 54644.47 88888.00 2016-01-01 07:26:27.500 001 12499.52 100.03 54644.47 88888.00 2016-01-01 07:26:27.625 001 12499.52 100.03 54644.47 88888.00 2016-01-01 07:26:27.750 001 12499.50 100.03 54644.50 88888.00 2016-01-01 07:26:27.875 001 12499.45 100.00 54644.47 88888.00 2016-01-01 07:26:28.000 001 12499.40 99.97 54644.45 88888.00 2016-01-01 07:26:28.125 001 12499.50 100.00 54644.47 88888.00 2016-01-01 07:26:28.250 001 12499.50 100.00 54644.47 88888.00 2016-01-01 07:26:28.375 001 12499.45 100.03 54644.47 88888.00 2016-01-01 07:26:28.500 001 12499.40 100.00 54644.47 88888.00 2016-01-01 07:26:28.625 001 12499.35 100.00 54644.45 88888.00 2016-01-01 07:26:28.750 001 12499.33 99.97 54644.45 88888.00 2016-01-01 07:26:28.875 001 12499.35 99.97 54644.45 88888.00 2016-01-01 07:26:29.000 001 12499.35 99.97 54644.47 88888.00 2016-01-01 07:26:29.125 001 12499.38 99.97 54644.47 88888.00 2016-01-01 07:26:29.250 001 12499.30 100.00 54644.47 88888.00 2016-01-01 07:26:29.375 001 12499.27 100.00 54644.47 88888.00 2016-01-01 07:26:29.500 001 12499.30 99.97 54644.45 88888.00 2016-01-01 07:26:29.625 001 12499.30 100.00 54644.47 88888.00 2016-01-01 07:26:29.750 001 12499.23 99.97 54644.45 88888.00 2016-01-01 07:26:29.875 001 12499.23 100.00 54644.45 88888.00 2016-01-01 07:26:30.000 001 12499.23 99.97 54644.43 88888.00 2016-01-01 07:26:30.125 001 12499.20 99.95 54644.43 88888.00 2016-01-01 07:26:30.250 001 12499.17 99.95 54644.45 88888.00 2016-01-01 07:26:30.375 001 12499.17 99.95 54644.43 88888.00 2016-01-01 07:26:30.500 001 12499.15 99.92 54644.43 88888.00 2016-01-01 07:26:30.625 001 12499.20 99.97 54644.43 88888.00 2016-01-01 07:26:30.750 001 12499.25 99.97 54644.43 88888.00 2016-01-01 07:26:30.875 001 12499.23 99.97 54644.45 88888.00 2016-01-01 07:26:31.000 001 12499.20 99.97 54644.45 88888.00 2016-01-01 07:26:31.125 001 12499.20 99.95 54644.45 88888.00 2016-01-01 07:26:31.250 001 12499.17 99.95 54644.45 88888.00 2016-01-01 07:26:31.375 001 12499.23 99.97 54644.43 88888.00 2016-01-01 07:26:31.500 001 12499.17 99.97 54644.45 88888.00 2016-01-01 07:26:31.625 001 12499.15 99.97 54644.47 88888.00 2016-01-01 07:26:31.750 001 12499.17 99.97 54644.45 88888.00 2016-01-01 07:26:31.875 001 12499.15 100.00 54644.45 88888.00 2016-01-01 07:26:32.000 001 12499.17 99.97 54644.45 88888.00 2016-01-01 07:26:32.125 001 12499.12 99.95 54644.45 88888.00 2016-01-01 07:26:32.250 001 12499.05 99.95 54644.43 88888.00 2016-01-01 07:26:32.375 001 12499.15 99.95 54644.43 88888.00 2016-01-01 07:26:32.500 001 12499.15 99.97 54644.45 88888.00 2016-01-01 07:26:32.625 001 12499.17 100.00 54644.43 88888.00 2016-01-01 07:26:32.750 001 12499.15 99.97 54644.40 88888.00 2016-01-01 07:26:32.875 001 12499.10 99.95 54644.40 88888.00 2016-01-01 07:26:33.000 001 12499.12 99.95 54644.40 88888.00 2016-01-01 07:26:33.125 001 12499.15 99.97 54644.38 88888.00 2016-01-01 07:26:33.250 001 12499.08 99.90 54644.40 88888.00 2016-01-01 07:26:33.375 001 12499.05 99.90 54644.43 88888.00 2016-01-01 07:26:33.500 001 12498.98 99.92 54644.43 88888.00 2016-01-01 07:26:33.625 001 12499.00 99.95 54644.45 88888.00 2016-01-01 07:26:33.750 001 12499.02 99.92 54644.43 88888.00 2016-01-01 07:26:33.875 001 12499.05 99.90 54644.43 88888.00 2016-01-01 07:26:34.000 001 12498.98 99.88 54644.43 88888.00 2016-01-01 07:26:34.125 001 12498.92 99.88 54644.43 88888.00 2016-01-01 07:26:34.250 001 12499.00 99.83 54644.43 88888.00 2016-01-01 07:26:34.375 001 12499.02 99.80 54644.40 88888.00 2016-01-01 07:26:34.500 001 12499.08 99.80 54644.43 88888.00 2016-01-01 07:26:34.625 001 12499.10 99.78 54644.43 88888.00 2016-01-01 07:26:34.750 001 12499.02 99.75 54644.43 88888.00 2016-01-01 07:26:34.875 001 12499.00 99.72 54644.43 88888.00 2016-01-01 07:26:35.000 001 12498.95 99.72 54644.38 88888.00 2016-01-01 07:26:35.125 001 12498.95 99.72 54644.35 88888.00 2016-01-01 07:26:35.250 001 12498.88 99.70 54644.35 88888.00 2016-01-01 07:26:35.375 001 12498.85 99.70 54644.38 88888.00 2016-01-01 07:26:35.500 001 12498.80 99.72 54644.40 88888.00 2016-01-01 07:26:35.625 001 12498.80 99.70 54644.43 88888.00 2016-01-01 07:26:35.750 001 12498.88 99.70 54644.40 88888.00 2016-01-01 07:26:35.875 001 12498.85 99.70 54644.40 88888.00 2016-01-01 07:26:36.000 001 12498.77 99.67 54644.38 88888.00 2016-01-01 07:26:36.125 001 12498.77 99.62 54644.43 88888.00 2016-01-01 07:26:36.250 001 12498.73 99.62 54644.40 88888.00 2016-01-01 07:26:36.375 001 12498.77 99.62 54644.40 88888.00 2016-01-01 07:26:36.500 001 12498.70 99.65 54644.40 88888.00 2016-01-01 07:26:36.625 001 12498.67 99.62 54644.38 88888.00 2016-01-01 07:26:36.750 001 12498.67 99.65 54644.38 88888.00 2016-01-01 07:26:36.875 001 12498.65 99.62 54644.38 88888.00 2016-01-01 07:26:37.000 001 12498.67 99.60 54644.38 88888.00 2016-01-01 07:26:37.125 001 12498.70 99.60 54644.38 88888.00 2016-01-01 07:26:37.250 001 12498.70 99.60 54644.38 88888.00 2016-01-01 07:26:37.375 001 12498.70 99.60 54644.38 88888.00 2016-01-01 07:26:37.500 001 12498.70 99.60 54644.38 88888.00 2016-01-01 07:26:37.625 001 12498.67 99.60 54644.38 88888.00 2016-01-01 07:26:37.750 001 12498.67 99.62 54644.40 88888.00 2016-01-01 07:26:37.875 001 12498.65 99.65 54644.38 88888.00 2016-01-01 07:26:38.000 001 12498.58 99.62 54644.38 88888.00 2016-01-01 07:26:38.125 001 12498.58 99.62 54644.38 88888.00 2016-01-01 07:26:38.250 001 12498.52 99.58 54644.38 88888.00 2016-01-01 07:26:38.375 001 12498.50 99.65 54644.35 88888.00 2016-01-01 07:26:38.500 001 12498.55 99.60 54644.35 88888.00 2016-01-01 07:26:38.625 001 12498.55 99.60 54644.35 88888.00 2016-01-01 07:26:38.750 001 12498.55 99.62 54644.35 88888.00 2016-01-01 07:26:38.875 001 12498.52 99.62 54644.35 88888.00 2016-01-01 07:26:39.000 001 12498.52 99.62 54644.32 88888.00 2016-01-01 07:26:39.125 001 12498.45 99.60 54644.35 88888.00 2016-01-01 07:26:39.250 001 12498.42 99.60 54644.35 88888.00 2016-01-01 07:26:39.375 001 12498.42 99.60 54644.35 88888.00 2016-01-01 07:26:39.500 001 12498.50 99.62 54644.35 88888.00 2016-01-01 07:26:39.625 001 12498.52 99.62 54644.32 88888.00 2016-01-01 07:26:39.750 001 12498.52 99.62 54644.30 88888.00 2016-01-01 07:26:39.875 001 12498.52 99.62 54644.32 88888.00 2016-01-01 07:26:40.000 001 12498.55 99.62 54644.30 88888.00 2016-01-01 07:26:40.125 001 12498.60 99.65 54644.35 88888.00 2016-01-01 07:26:40.250 001 12498.50 99.60 54644.35 88888.00 2016-01-01 07:26:40.375 001 12498.48 99.62 54644.35 88888.00 2016-01-01 07:26:40.500 001 12498.45 99.65 54644.30 88888.00 2016-01-01 07:26:40.625 001 12498.45 99.65 54644.32 88888.00 2016-01-01 07:26:40.750 001 12498.40 99.62 54644.35 88888.00 2016-01-01 07:26:40.875 001 12498.38 99.60 54644.32 88888.00 2016-01-01 07:26:41.000 001 12498.40 99.58 54644.32 88888.00 2016-01-01 07:26:41.125 001 12498.42 99.55 54644.32 88888.00 2016-01-01 07:26:41.250 001 12498.38 99.55 54644.32 88888.00 2016-01-01 07:26:41.375 001 12498.38 99.58 54644.32 88888.00 2016-01-01 07:26:41.500 001 12498.38 99.58 54644.32 88888.00 2016-01-01 07:26:41.625 001 12498.40 99.53 54644.32 88888.00 2016-01-01 07:26:41.750 001 12498.45 99.53 54644.30 88888.00 2016-01-01 07:26:41.875 001 12498.48 99.58 54644.28 88888.00 2016-01-01 07:26:42.000 001 12498.48 99.58 54644.30 88888.00 2016-01-01 07:26:42.125 001 12498.42 99.53 54644.32 88888.00 2016-01-01 07:26:42.250 001 12498.33 99.50 54644.30 88888.00 2016-01-01 07:26:42.375 001 12498.38 99.53 54644.28 88888.00 2016-01-01 07:26:42.500 001 12498.40 99.50 54644.30 88888.00 2016-01-01 07:26:42.625 001 12498.42 99.50 54644.28 88888.00 2016-01-01 07:26:42.750 001 12498.40 99.50 54644.28 88888.00 2016-01-01 07:26:42.875 001 12498.40 99.55 54644.28 88888.00 2016-01-01 07:26:43.000 001 12498.40 99.55 54644.28 88888.00 2016-01-01 07:26:43.125 001 12498.38 99.53 54644.28 88888.00 2016-01-01 07:26:43.250 001 12498.33 99.53 54644.22 88888.00 2016-01-01 07:26:43.375 001 12498.38 99.50 54644.25 88888.00 2016-01-01 07:26:43.500 001 12498.40 99.50 54644.22 88888.00 2016-01-01 07:26:43.625 001 12498.42 99.53 54644.22 88888.00 2016-01-01 07:26:43.750 001 12498.45 99.53 54644.22 88888.00 2016-01-01 07:26:43.875 001 12498.45 99.50 54644.22 88888.00 2016-01-01 07:26:44.000 001 12498.45 99.47 54644.20 88888.00 2016-01-01 07:26:44.125 001 12498.40 99.47 54644.22 88888.00 2016-01-01 07:26:44.250 001 12498.35 99.47 54644.22 88888.00 2016-01-01 07:26:44.375 001 12498.42 99.53 54644.25 88888.00 2016-01-01 07:26:44.500 001 12498.50 99.53 54644.25 88888.00 2016-01-01 07:26:44.625 001 12498.55 99.53 54644.22 88888.00 2016-01-01 07:26:44.750 001 12498.52 99.55 54644.20 88888.00 2016-01-01 07:26:44.875 001 12498.48 99.50 54644.18 88888.00 2016-01-01 07:26:45.000 001 12498.42 99.50 54644.15 88888.00 2016-01-01 07:26:45.125 001 12498.40 99.50 54644.18 88888.00 2016-01-01 07:26:45.250 001 12498.38 99.50 54644.18 88888.00 2016-01-01 07:26:45.375 001 12498.50 99.53 54644.18 88888.00 2016-01-01 07:26:45.500 001 12498.55 99.53 54644.18 88888.00 2016-01-01 07:26:45.625 001 12498.55 99.53 54644.18 88888.00 2016-01-01 07:26:45.750 001 12498.58 99.53 54644.15 88888.00 2016-01-01 07:26:45.875 001 12498.58 99.55 54644.20 88888.00 2016-01-01 07:26:46.000 001 12498.55 99.53 54644.18 88888.00 2016-01-01 07:26:46.125 001 12498.45 99.53 54644.18 88888.00 2016-01-01 07:26:46.250 001 12498.45 99.55 54644.20 88888.00 2016-01-01 07:26:46.375 001 12498.50 99.58 54644.18 88888.00 2016-01-01 07:26:46.500 001 12498.55 99.58 54644.18 88888.00 2016-01-01 07:26:46.625 001 12498.48 99.58 54644.18 88888.00 2016-01-01 07:26:46.750 001 12498.50 99.55 54644.18 88888.00 2016-01-01 07:26:46.875 001 12498.50 99.58 54644.12 88888.00 2016-01-01 07:26:47.000 001 12498.52 99.53 54644.12 88888.00 2016-01-01 07:26:47.125 001 12498.48 99.55 54644.15 88888.00 2016-01-01 07:26:47.250 001 12498.42 99.53 54644.12 88888.00 2016-01-01 07:26:47.375 001 12498.42 99.53 54644.12 88888.00 2016-01-01 07:26:47.500 001 12498.42 99.53 54644.12 88888.00 2016-01-01 07:26:47.625 001 12498.45 99.53 54644.12 88888.00 2016-01-01 07:26:47.750 001 12498.58 99.55 54644.12 88888.00 2016-01-01 07:26:47.875 001 12498.55 99.55 54644.10 88888.00 2016-01-01 07:26:48.000 001 12498.50 99.50 54644.10 88888.00 2016-01-01 07:26:48.125 001 12498.50 99.50 54644.10 88888.00 2016-01-01 07:26:48.250 001 12498.52 99.53 54644.15 88888.00 2016-01-01 07:26:48.375 001 12498.58 99.55 54644.12 88888.00 2016-01-01 07:26:48.500 001 12498.48 99.58 54644.10 88888.00 2016-01-01 07:26:48.625 001 12498.42 99.58 54644.10 88888.00 2016-01-01 07:26:48.750 001 12498.40 99.58 54644.12 88888.00 2016-01-01 07:26:48.875 001 12498.42 99.55 54644.12 88888.00 2016-01-01 07:26:49.000 001 12498.50 99.55 54644.07 88888.00 2016-01-01 07:26:49.125 001 12498.55 99.53 54644.10 88888.00 2016-01-01 07:26:49.250 001 12498.52 99.53 54644.12 88888.00 2016-01-01 07:26:49.375 001 12498.50 99.55 54644.12 88888.00 2016-01-01 07:26:49.500 001 12498.48 99.55 54644.12 88888.00 2016-01-01 07:26:49.625 001 12498.52 99.53 54644.12 88888.00 2016-01-01 07:26:49.750 001 12498.50 99.50 54644.10 88888.00 2016-01-01 07:26:49.875 001 12498.45 99.50 54644.10 88888.00 2016-01-01 07:26:50.000 001 12498.42 99.50 54644.07 88888.00 2016-01-01 07:26:50.125 001 12498.45 99.50 54644.10 88888.00 2016-01-01 07:26:50.250 001 12498.42 99.53 54644.10 88888.00 2016-01-01 07:26:50.375 001 12498.45 99.55 54644.15 88888.00 2016-01-01 07:26:50.500 001 12498.40 99.53 54644.12 88888.00 2016-01-01 07:26:50.625 001 12498.40 99.50 54644.10 88888.00 2016-01-01 07:26:50.750 001 12498.40 99.50 54644.10 88888.00 2016-01-01 07:26:50.875 001 12498.35 99.50 54644.10 88888.00 2016-01-01 07:26:51.000 001 12498.38 99.50 54644.07 88888.00 2016-01-01 07:26:51.125 001 12498.38 99.50 54644.07 88888.00 2016-01-01 07:26:51.250 001 12498.38 99.47 54644.07 88888.00 2016-01-01 07:26:51.375 001 12498.38 99.47 54644.07 88888.00 2016-01-01 07:26:51.500 001 12498.38 99.47 54644.07 88888.00 2016-01-01 07:26:51.625 001 12498.42 99.47 54644.10 88888.00 2016-01-01 07:26:51.750 001 12498.42 99.47 54644.10 88888.00 2016-01-01 07:26:51.875 001 12498.40 99.50 54644.07 88888.00 2016-01-01 07:26:52.000 001 12498.42 99.53 54644.10 88888.00 2016-01-01 07:26:52.125 001 12498.45 99.53 54644.10 88888.00 2016-01-01 07:26:52.250 001 12498.40 99.50 54644.10 88888.00 2016-01-01 07:26:52.375 001 12498.35 99.53 54644.07 88888.00 2016-01-01 07:26:52.500 001 12498.33 99.53 54644.07 88888.00 2016-01-01 07:26:52.625 001 12498.33 99.50 54644.07 88888.00 2016-01-01 07:26:52.750 001 12498.38 99.50 54644.05 88888.00 2016-01-01 07:26:52.875 001 12498.45 99.53 54644.03 88888.00 2016-01-01 07:26:53.000 001 12498.50 99.55 54644.03 88888.00 2016-01-01 07:26:53.125 001 12498.45 99.58 54644.05 88888.00 2016-01-01 07:26:53.250 001 12498.38 99.58 54644.03 88888.00 2016-01-01 07:26:53.375 001 12498.38 99.55 54644.05 88888.00 2016-01-01 07:26:53.500 001 12498.40 99.60 54644.03 88888.00 2016-01-01 07:26:53.625 001 12498.45 99.60 54644.05 88888.00 2016-01-01 07:26:53.750 001 12498.42 99.58 54644.07 88888.00 2016-01-01 07:26:53.875 001 12498.42 99.58 54644.07 88888.00 2016-01-01 07:26:54.000 001 12498.40 99.60 54644.05 88888.00 2016-01-01 07:26:54.125 001 12498.40 99.62 54644.07 88888.00 2016-01-01 07:26:54.250 001 12498.38 99.62 54644.05 88888.00 2016-01-01 07:26:54.375 001 12498.45 99.60 54644.07 88888.00 2016-01-01 07:26:54.500 001 12498.42 99.62 54644.07 88888.00 2016-01-01 07:26:54.625 001 12498.40 99.62 54644.05 88888.00 2016-01-01 07:26:54.750 001 12498.48 99.65 54644.03 88888.00 2016-01-01 07:26:54.875 001 12498.48 99.65 54644.03 88888.00 2016-01-01 07:26:55.000 001 12498.48 99.67 54644.03 88888.00 2016-01-01 07:26:55.125 001 12498.45 99.70 54644.03 88888.00 2016-01-01 07:26:55.250 001 12498.48 99.72 54644.05 88888.00 2016-01-01 07:26:55.375 001 12498.48 99.75 54644.03 88888.00 2016-01-01 07:26:55.500 001 12498.45 99.75 54644.03 88888.00 2016-01-01 07:26:55.625 001 12498.48 99.75 54644.03 88888.00 2016-01-01 07:26:55.750 001 12498.52 99.78 54644.03 88888.00 2016-01-01 07:26:55.875 001 12498.52 99.78 54644.03 88888.00 2016-01-01 07:26:56.000 001 12498.50 99.78 54644.03 88888.00 2016-01-01 07:26:56.125 001 12498.48 99.78 54644.03 88888.00 2016-01-01 07:26:56.250 001 12498.45 99.78 54644.03 88888.00 2016-01-01 07:26:56.375 001 12498.45 99.80 54644.03 88888.00 2016-01-01 07:26:56.500 001 12498.40 99.80 54644.05 88888.00 2016-01-01 07:26:56.625 001 12498.40 99.80 54644.05 88888.00 2016-01-01 07:26:56.750 001 12498.45 99.80 54644.03 88888.00 2016-01-01 07:26:56.875 001 12498.50 99.83 54644.00 88888.00 2016-01-01 07:26:57.000 001 12498.48 99.78 54644.00 88888.00 2016-01-01 07:26:57.125 001 12498.45 99.78 54644.03 88888.00 2016-01-01 07:26:57.250 001 12498.40 99.78 54644.00 88888.00 2016-01-01 07:26:57.375 001 12498.42 99.78 54644.00 88888.00 2016-01-01 07:26:57.500 001 12498.45 99.80 54644.00 88888.00 2016-01-01 07:26:57.625 001 12498.45 99.80 54644.00 88888.00 2016-01-01 07:26:57.750 001 12498.42 99.80 54643.97 88888.00 2016-01-01 07:26:57.875 001 12498.48 99.85 54643.97 88888.00 2016-01-01 07:26:58.000 001 12498.55 99.83 54643.97 88888.00 2016-01-01 07:26:58.125 001 12498.58 99.83 54644.00 88888.00 2016-01-01 07:26:58.250 001 12498.50 99.85 54643.97 88888.00 2016-01-01 07:26:58.375 001 12498.50 99.85 54643.95 88888.00 2016-01-01 07:26:58.500 001 12498.50 99.85 54643.95 88888.00 2016-01-01 07:26:58.625 001 12498.48 99.90 54643.97 88888.00 2016-01-01 07:26:58.750 001 12498.48 99.92 54643.95 88888.00 2016-01-01 07:26:58.875 001 12498.55 99.92 54643.95 88888.00 2016-01-01 07:26:59.000 001 12498.60 99.95 54643.90 88888.00 2016-01-01 07:26:59.125 001 12498.58 99.92 54643.95 88888.00 2016-01-01 07:26:59.250 001 12498.48 99.90 54643.97 88888.00 2016-01-01 07:26:59.375 001 12498.50 99.88 54643.97 88888.00 2016-01-01 07:26:59.500 001 12498.55 99.88 54643.97 88888.00 2016-01-01 07:26:59.625 001 12498.62 99.90 54643.97 88888.00 2016-01-01 07:26:59.750 001 12498.65 99.90 54643.95 88888.00 2016-01-01 07:26:59.875 001 12498.67 99.92 54643.97 88888.00 2016-01-01 07:27:00.000 001 12498.60 99.92 54643.95 88888.00 2016-01-01 07:27:00.125 001 12498.60 99.90 54643.95 88888.00 2016-01-01 07:27:00.250 001 12498.60 99.85 54643.97 88888.00 2016-01-01 07:27:00.375 001 12498.62 99.85 54643.95 88888.00 2016-01-01 07:27:00.500 001 12498.58 99.90 54643.95 88888.00 2016-01-01 07:27:00.625 001 12498.62 99.92 54643.95 88888.00 2016-01-01 07:27:00.750 001 12498.65 99.95 54643.95 88888.00 2016-01-01 07:27:00.875 001 12498.62 99.95 54643.95 88888.00 2016-01-01 07:27:01.000 001 12498.67 99.95 54643.95 88888.00 2016-01-01 07:27:01.125 001 12498.73 99.92 54643.95 88888.00 2016-01-01 07:27:01.250 001 12498.65 99.92 54643.95 88888.00 2016-01-01 07:27:01.375 001 12498.65 99.95 54643.95 88888.00 2016-01-01 07:27:01.500 001 12498.62 99.92 54643.95 88888.00 2016-01-01 07:27:01.625 001 12498.60 99.95 54643.97 88888.00 2016-01-01 07:27:01.750 001 12498.70 99.95 54643.95 88888.00 2016-01-01 07:27:01.875 001 12498.65 99.90 54643.97 88888.00 2016-01-01 07:27:02.000 001 12498.67 99.88 54643.97 88888.00 2016-01-01 07:27:02.125 001 12498.67 99.90 54643.95 88888.00 2016-01-01 07:27:02.250 001 12498.70 99.95 54643.95 88888.00 2016-01-01 07:27:02.375 001 12498.67 100.00 54643.97 88888.00 2016-01-01 07:27:02.500 001 12498.65 100.00 54643.93 88888.00 2016-01-01 07:27:02.625 001 12498.70 100.03 54643.95 88888.00 2016-01-01 07:27:02.750 001 12498.67 99.97 54643.95 88888.00 2016-01-01 07:27:02.875 001 12498.67 100.00 54643.95 88888.00 2016-01-01 07:27:03.000 001 12498.67 100.00 54643.95 88888.00 2016-01-01 07:27:03.125 001 12498.65 99.97 54643.95 88888.00 2016-01-01 07:27:03.250 001 12498.58 99.97 54643.95 88888.00 2016-01-01 07:27:03.375 001 12498.62 99.97 54643.93 88888.00 2016-01-01 07:27:03.500 001 12498.67 100.00 54643.93 88888.00 2016-01-01 07:27:03.625 001 12498.65 100.00 54643.90 88888.00 2016-01-01 07:27:03.750 001 12498.65 100.00 54643.90 88888.00 2016-01-01 07:27:03.875 001 12498.70 99.95 54643.93 88888.00 2016-01-01 07:27:04.000 001 12498.75 100.00 54643.90 88888.00 2016-01-01 07:27:04.125 001 12498.75 100.03 54643.90 88888.00 2016-01-01 07:27:04.250 001 12498.67 100.00 54643.90 88888.00 2016-01-01 07:27:04.375 001 12498.73 100.03 54643.93 88888.00 2016-01-01 07:27:04.500 001 12498.67 100.03 54643.93 88888.00 2016-01-01 07:27:04.625 001 12498.67 100.03 54643.93 88888.00 2016-01-01 07:27:04.750 001 12498.62 100.08 54643.93 88888.00 2016-01-01 07:27:04.875 001 12498.65 100.03 54643.90 88888.00 2016-01-01 07:27:05.000 001 12498.65 100.05 54643.90 88888.00 2016-01-01 07:27:05.125 001 12498.65 100.10 54643.95 88888.00 2016-01-01 07:27:05.250 001 12498.67 100.05 54643.93 88888.00 2016-01-01 07:27:05.375 001 12498.73 100.08 54643.90 88888.00 2016-01-01 07:27:05.500 001 12498.70 100.05 54643.93 88888.00 2016-01-01 07:27:05.625 001 12498.70 100.00 54643.93 88888.00 2016-01-01 07:27:05.750 001 12498.70 100.03 54643.90 88888.00 2016-01-01 07:27:05.875 001 12498.70 100.10 54643.93 88888.00 2016-01-01 07:27:06.000 001 12498.67 100.12 54643.93 88888.00 2016-01-01 07:27:06.125 001 12498.73 100.10 54643.90 88888.00 2016-01-01 07:27:06.250 001 12498.73 100.08 54643.90 88888.00 2016-01-01 07:27:06.375 001 12498.77 100.08 54643.93 88888.00 2016-01-01 07:27:06.500 001 12498.70 100.10 54643.93 88888.00 2016-01-01 07:27:06.625 001 12498.67 100.12 54643.93 88888.00 2016-01-01 07:27:06.750 001 12498.70 100.12 54643.93 88888.00 2016-01-01 07:27:06.875 001 12498.70 100.15 54643.93 88888.00 2016-01-01 07:27:07.000 001 12498.73 100.12 54643.90 88888.00 2016-01-01 07:27:07.125 001 12498.75 100.12 54643.88 88888.00 2016-01-01 07:27:07.250 001 12498.70 100.15 54643.88 88888.00 2016-01-01 07:27:07.375 001 12498.70 100.17 54643.90 88888.00 2016-01-01 07:27:07.500 001 12498.73 100.17 54643.90 88888.00 2016-01-01 07:27:07.625 001 12498.70 100.15 54643.93 88888.00 2016-01-01 07:27:07.750 001 12498.67 100.15 54643.93 88888.00 2016-01-01 07:27:07.875 001 12498.73 100.17 54643.90 88888.00 2016-01-01 07:27:08.000 001 12498.75 100.20 54643.88 88888.00 2016-01-01 07:27:08.125 001 12498.77 100.22 54643.90 88888.00 2016-01-01 07:27:08.250 001 12498.73 100.15 54643.93 88888.00 2016-01-01 07:27:08.375 001 12498.73 100.15 54643.90 88888.00 2016-01-01 07:27:08.500 001 12498.75 100.22 54643.90 88888.00 2016-01-01 07:27:08.625 001 12498.83 100.20 54643.90 88888.00 2016-01-01 07:27:08.750 001 12498.88 100.22 54643.88 88888.00 2016-01-01 07:27:08.875 001 12498.88 100.22 54643.90 88888.00 2016-01-01 07:27:09.000 001 12498.88 100.20 54643.88 88888.00 2016-01-01 07:27:09.125 001 12498.88 100.20 54643.85 88888.00 2016-01-01 07:27:09.250 001 12498.83 100.25 54643.85 88888.00 2016-01-01 07:27:09.375 001 12498.88 100.28 54643.88 88888.00 2016-01-01 07:27:09.500 001 12498.85 100.30 54643.90 88888.00 2016-01-01 07:27:09.625 001 12498.85 100.30 54643.90 88888.00 2016-01-01 07:27:09.750 001 12498.83 100.30 54643.88 88888.00 2016-01-01 07:27:09.875 001 12498.90 100.30 54643.88 88888.00 2016-01-01 07:27:10.000 001 12499.00 100.33 54643.85 88888.00 2016-01-01 07:27:10.125 001 12499.00 100.30 54643.85 88888.00 2016-01-01 07:27:10.250 001 12498.92 100.28 54643.90 88888.00 2016-01-01 07:27:10.375 001 12498.95 100.30 54643.90 88888.00 2016-01-01 07:27:10.500 001 12498.95 100.35 54643.90 88888.00 2016-01-01 07:27:10.625 001 12498.90 100.33 54643.88 88888.00 2016-01-01 07:27:10.750 001 12498.92 100.35 54643.90 88888.00 2016-01-01 07:27:10.875 001 12498.88 100.38 54643.88 88888.00 2016-01-01 07:27:11.000 001 12498.83 100.35 54643.88 88888.00 2016-01-01 07:27:11.125 001 12498.88 100.38 54643.88 88888.00 2016-01-01 07:27:11.250 001 12498.88 100.38 54643.90 88888.00 2016-01-01 07:27:11.375 001 12498.88 100.35 54643.88 88888.00 2016-01-01 07:27:11.500 001 12498.85 100.40 54643.88 88888.00 2016-01-01 07:27:11.625 001 12498.88 100.38 54643.90 88888.00 2016-01-01 07:27:11.750 001 12498.88 100.35 54643.88 88888.00 2016-01-01 07:27:11.875 001 12498.92 100.40 54643.88 88888.00 2016-01-01 07:27:12.000 001 12498.92 100.40 54643.88 88888.00 2016-01-01 07:27:12.125 001 12498.83 100.40 54643.90 88888.00 2016-01-01 07:27:12.250 001 12498.83 100.42 54643.88 88888.00 2016-01-01 07:27:12.375 001 12498.88 100.42 54643.85 88888.00 2016-01-01 07:27:12.500 001 12498.95 100.42 54643.88 88888.00 2016-01-01 07:27:12.625 001 12498.85 100.42 54643.90 88888.00 2016-01-01 07:27:12.750 001 12498.77 100.42 54643.88 88888.00 2016-01-01 07:27:12.875 001 12498.80 100.42 54643.88 88888.00 2016-01-01 07:27:13.000 001 12498.88 100.42 54643.88 88888.00 2016-01-01 07:27:13.125 001 12498.92 100.42 54643.88 88888.00 2016-01-01 07:27:13.250 001 12498.90 100.38 54643.88 88888.00 2016-01-01 07:27:13.375 001 12498.90 100.42 54643.88 88888.00 2016-01-01 07:27:13.500 001 12498.90 100.42 54643.85 88888.00 2016-01-01 07:27:13.625 001 12498.90 100.47 54643.88 88888.00 2016-01-01 07:27:13.750 001 12498.92 100.47 54643.90 88888.00 2016-01-01 07:27:13.875 001 12498.92 100.47 54643.88 88888.00 2016-01-01 07:27:14.000 001 12498.95 100.47 54643.88 88888.00 2016-01-01 07:27:14.125 001 12499.00 100.50 54643.88 88888.00 2016-01-01 07:27:14.250 001 12498.95 100.47 54643.90 88888.00 2016-01-01 07:27:14.375 001 12498.98 100.50 54643.93 88888.00 2016-01-01 07:27:14.500 001 12499.00 100.55 54643.93 88888.00 2016-01-01 07:27:14.625 001 12499.02 100.58 54643.90 88888.00 2016-01-01 07:27:14.750 001 12499.05 100.58 54643.88 88888.00 2016-01-01 07:27:14.875 001 12499.02 100.60 54643.90 88888.00 2016-01-01 07:27:15.000 001 12499.02 100.60 54643.85 88888.00 2016-01-01 07:27:15.125 001 12499.02 100.60 54643.82 88888.00 2016-01-01 07:27:15.250 001 12498.98 100.60 54643.85 88888.00 2016-01-01 07:27:15.375 001 12498.98 100.65 54643.85 88888.00 2016-01-01 07:27:15.500 001 12499.00 100.60 54643.82 88888.00 2016-01-01 07:27:15.625 001 12499.08 100.55 54643.82 88888.00 2016-01-01 07:27:15.750 001 12499.15 100.58 54643.85 88888.00 2016-01-01 07:27:15.875 001 12499.10 100.65 54643.88 88888.00 2016-01-01 07:27:16.000 001 12499.08 100.67 54643.85 88888.00 2016-01-01 07:27:16.125 001 12499.15 100.65 54643.88 88888.00 2016-01-01 07:27:16.250 001 12499.15 100.65 54643.88 88888.00 2016-01-01 07:27:16.375 001 12499.20 100.65 54643.88 88888.00 2016-01-01 07:27:16.500 001 12499.17 100.65 54643.88 88888.00 2016-01-01 07:27:16.625 001 12499.17 100.65 54643.85 88888.00 2016-01-01 07:27:16.750 001 12499.15 100.65 54643.88 88888.00 2016-01-01 07:27:16.875 001 12499.12 100.70 54643.85 88888.00 2016-01-01 07:27:17.000 001 12499.17 100.72 54643.85 88888.00 2016-01-01 07:27:17.125 001 12499.23 100.70 54643.85 88888.00 2016-01-01 07:27:17.250 001 12499.23 100.70 54643.85 88888.00 2016-01-01 07:27:17.375 001 12499.23 100.67 54643.88 88888.00 2016-01-01 07:27:17.500 001 12499.25 100.70 54643.88 88888.00 2016-01-01 07:27:17.625 001 12499.30 100.72 54643.85 88888.00 2016-01-01 07:27:17.750 001 12499.33 100.72 54643.88 88888.00 2016-01-01 07:27:17.875 001 12499.27 100.75 54643.85 88888.00 2016-01-01 07:27:18.000 001 12499.25 100.78 54643.80 88888.00 2016-01-01 07:27:18.125 001 12499.27 100.78 54643.82 88888.00 2016-01-01 07:27:18.250 001 12499.27 100.78 54643.82 88888.00 2016-01-01 07:27:18.375 001 12499.35 100.80 54643.85 88888.00 2016-01-01 07:27:18.500 001 12499.33 100.80 54643.82 88888.00 2016-01-01 07:27:18.625 001 12499.27 100.83 54643.80 88888.00 2016-01-01 07:27:18.750 001 12499.33 100.80 54643.80 88888.00 2016-01-01 07:27:18.875 001 12499.35 100.80 54643.82 88888.00 2016-01-01 07:27:19.000 001 12499.33 100.80 54643.82 88888.00 2016-01-01 07:27:19.125 001 12499.33 100.80 54643.82 88888.00 2016-01-01 07:27:19.250 001 12499.30 100.80 54643.85 88888.00 2016-01-01 07:27:19.375 001 12499.30 100.83 54643.88 88888.00 2016-01-01 07:27:19.500 001 12499.35 100.85 54643.88 88888.00 2016-01-01 07:27:19.625 001 12499.40 100.83 54643.85 88888.00 2016-01-01 07:27:19.750 001 12499.40 100.80 54643.82 88888.00 2016-01-01 07:27:19.875 001 12499.48 100.83 54643.85 88888.00 2016-01-01 07:27:20.000 001 12499.52 100.83 54643.82 88888.00 2016-01-01 07:27:20.125 001 12499.42 100.85 54643.82 88888.00 2016-01-01 07:27:20.250 001 12499.42 100.85 54643.82 88888.00 2016-01-01 07:27:20.375 001 12499.48 100.88 54643.80 88888.00 2016-01-01 07:27:20.500 001 12499.48 100.90 54643.82 88888.00 2016-01-01 07:27:20.625 001 12499.45 100.88 54643.85 88888.00 2016-01-01 07:27:20.750 001 12499.45 100.88 54643.85 88888.00 2016-01-01 07:27:20.875 001 12499.48 100.90 54643.88 88888.00 2016-01-01 07:27:21.000 001 12499.50 100.92 54643.88 88888.00 2016-01-01 07:27:21.125 001 12499.45 100.92 54643.85 88888.00 2016-01-01 07:27:21.250 001 12499.42 100.90 54643.88 88888.00 2016-01-01 07:27:21.375 001 12499.45 100.90 54643.85 88888.00 2016-01-01 07:27:21.500 001 12499.42 100.92 54643.85 88888.00 2016-01-01 07:27:21.625 001 12499.45 100.95 54643.90 88888.00 2016-01-01 07:27:21.750 001 12499.50 100.97 54643.88 88888.00 2016-01-01 07:27:21.875 001 12499.50 101.00 54643.88 88888.00 2016-01-01 07:27:22.000 001 12499.55 101.00 54643.80 88888.00 2016-01-01 07:27:22.125 001 12499.58 101.00 54643.80 88888.00 2016-01-01 07:27:22.250 001 12499.58 101.00 54643.82 88888.00 2016-01-01 07:27:22.375 001 12499.55 101.00 54643.82 88888.00 2016-01-01 07:27:22.500 001 12499.55 101.03 54643.82 88888.00 2016-01-01 07:27:22.625 001 12499.60 101.05 54643.80 88888.00 2016-01-01 07:27:22.750 001 12499.67 101.03 54643.80 88888.00 2016-01-01 07:27:22.875 001 12499.70 101.05 54643.82 88888.00 2016-01-01 07:27:23.000 001 12499.70 101.05 54643.80 88888.00 2016-01-01 07:27:23.125 001 12499.65 101.05 54643.80 88888.00 2016-01-01 07:27:23.250 001 12499.62 101.05 54643.78 88888.00 2016-01-01 07:27:23.375 001 12499.65 101.05 54643.80 88888.00 2016-01-01 07:27:23.500 001 12499.62 101.08 54643.80 88888.00 2016-01-01 07:27:23.625 001 12499.60 101.05 54643.80 88888.00 2016-01-01 07:27:23.750 001 12499.60 101.05 54643.80 88888.00 2016-01-01 07:27:23.875 001 12499.62 101.10 54643.82 88888.00 2016-01-01 07:27:24.000 001 12499.67 101.08 54643.82 88888.00 2016-01-01 07:27:24.125 001 12499.65 101.08 54643.85 88888.00 2016-01-01 07:27:24.250 001 12499.58 101.05 54643.82 88888.00 2016-01-01 07:27:24.375 001 12499.65 101.05 54643.82 88888.00 2016-01-01 07:27:24.500 001 12499.65 101.05 54643.80 88888.00 2016-01-01 07:27:24.625 001 12499.70 101.10 54643.82 88888.00 2016-01-01 07:27:24.750 001 12499.70 101.12 54643.82 88888.00 2016-01-01 07:27:24.875 001 12499.67 101.15 54643.85 88888.00 2016-01-01 07:27:25.000 001 12499.70 101.15 54643.82 88888.00 2016-01-01 07:27:25.125 001 12499.73 101.15 54643.85 88888.00 2016-01-01 07:27:25.250 001 12499.70 101.12 54643.85 88888.00 2016-01-01 07:27:25.375 001 12499.75 101.12 54643.85 88888.00 2016-01-01 07:27:25.500 001 12499.75 101.15 54643.90 88888.00 2016-01-01 07:27:25.625 001 12499.83 101.20 54643.88 88888.00 2016-01-01 07:27:25.750 001 12499.83 101.22 54643.88 88888.00 2016-01-01 07:27:25.875 001 12499.73 101.20 54643.88 88888.00 2016-01-01 07:27:26.000 001 12499.77 101.25 54643.88 88888.00 2016-01-01 07:27:26.125 001 12499.88 101.30 54643.90 88888.00 2016-01-01 07:27:26.250 001 12499.83 101.28 54643.88 88888.00 2016-01-01 07:27:26.375 001 12499.85 101.28 54643.85 88888.00 2016-01-01 07:27:26.500 001 12499.88 101.22 54643.85 88888.00 2016-01-01 07:27:26.625 001 12499.83 101.28 54643.82 88888.00 2016-01-01 07:27:26.750 001 12499.83 101.30 54643.85 88888.00 2016-01-01 07:27:26.875 001 12499.83 101.33 54643.85 88888.00 2016-01-01 07:27:27.000 001 12499.83 101.38 54643.82 88888.00 2016-01-01 07:27:27.125 001 12499.88 101.35 54643.82 88888.00 2016-01-01 07:27:27.250 001 12499.88 101.35 54643.85 88888.00 2016-01-01 07:27:27.375 001 12499.95 101.40 54643.82 88888.00 2016-01-01 07:27:27.500 001 12499.95 101.42 54643.88 88888.00 2016-01-01 07:27:27.625 001 12499.95 101.42 54643.85 88888.00 2016-01-01 07:27:27.750 001 12499.88 101.47 54643.82 88888.00 2016-01-01 07:27:27.875 001 12499.85 101.50 54643.82 88888.00 2016-01-01 07:27:28.000 001 12499.83 101.50 54643.82 88888.00 2016-01-01 07:27:28.125 001 12499.88 101.47 54643.85 88888.00 2016-01-01 07:27:28.250 001 12499.95 101.47 54643.82 88888.00 2016-01-01 07:27:28.375 001 12499.98 101.50 54643.82 88888.00 2016-01-01 07:27:28.500 001 12500.00 101.50 54643.85 88888.00 2016-01-01 07:27:28.625 001 12499.98 101.50 54643.85 88888.00 2016-01-01 07:27:28.750 001 12499.95 101.50 54643.82 88888.00 2016-01-01 07:27:28.875 001 12500.02 101.50 54643.82 88888.00 2016-01-01 07:27:29.000 001 12500.12 101.50 54643.80 88888.00 2016-01-01 07:27:29.125 001 12500.15 101.53 54643.82 88888.00 2016-01-01 07:27:29.250 001 12500.08 101.50 54643.82 88888.00 2016-01-01 07:27:29.375 001 12500.08 101.50 54643.80 88888.00 2016-01-01 07:27:29.500 001 12500.10 101.53 54643.80 88888.00 2016-01-01 07:27:29.625 001 12500.10 101.53 54643.80 88888.00 2016-01-01 07:27:29.750 001 12500.12 101.53 54643.80 88888.00 2016-01-01 07:27:29.875 001 12500.12 101.55 54643.82 88888.00 2016-01-01 07:27:30.000 001 12500.15 101.60 54643.82 88888.00 2016-01-01 07:27:30.125 001 12500.08 101.60 54643.85 88888.00 2016-01-01 07:27:30.250 001 12500.02 101.62 54643.88 88888.00 2016-01-01 07:27:30.375 001 12500.10 101.65 54643.85 88888.00 2016-01-01 07:27:30.500 001 12500.17 101.60 54643.85 88888.00 2016-01-01 07:27:30.625 001 12500.23 101.58 54643.82 88888.00 2016-01-01 07:27:30.750 001 12500.20 101.58 54643.85 88888.00 2016-01-01 07:27:30.875 001 12500.12 101.60 54643.85 88888.00 2016-01-01 07:27:31.000 001 12500.12 101.60 54643.82 88888.00 2016-01-01 07:27:31.125 001 12500.20 101.60 54643.85 88888.00 2016-01-01 07:27:31.250 001 12500.20 101.60 54643.82 88888.00 2016-01-01 07:27:31.375 001 12500.17 101.65 54643.82 88888.00 2016-01-01 07:27:31.500 001 12500.20 101.65 54643.82 88888.00 2016-01-01 07:27:31.625 001 12500.23 101.62 54643.82 88888.00 2016-01-01 07:27:31.750 001 12500.23 101.60 54643.78 88888.00 2016-01-01 07:27:31.875 001 12500.25 101.60 54643.78 88888.00 2016-01-01 07:27:32.000 001 12500.23 101.62 54643.80 88888.00 2016-01-01 07:27:32.125 001 12500.15 101.65 54643.82 88888.00 2016-01-01 07:27:32.250 001 12500.15 101.65 54643.82 88888.00 2016-01-01 07:27:32.375 001 12500.23 101.65 54643.80 88888.00 2016-01-01 07:27:32.500 001 12500.20 101.67 54643.80 88888.00 2016-01-01 07:27:32.625 001 12500.17 101.70 54643.80 88888.00 2016-01-01 07:27:32.750 001 12500.17 101.65 54643.82 88888.00 2016-01-01 07:27:32.875 001 12500.23 101.65 54643.82 88888.00 2016-01-01 07:27:33.000 001 12500.30 101.70 54643.82 88888.00 2016-01-01 07:27:33.125 001 12500.30 101.70 54643.82 88888.00 2016-01-01 07:27:33.250 001 12500.25 101.72 54643.80 88888.00 2016-01-01 07:27:33.375 001 12500.25 101.72 54643.80 88888.00 2016-01-01 07:27:33.500 001 12500.23 101.72 54643.80 88888.00 2016-01-01 07:27:33.625 001 12500.12 101.75 54643.80 88888.00 2016-01-01 07:27:33.750 001 12500.15 101.75 54643.80 88888.00 2016-01-01 07:27:33.875 001 12500.17 101.78 54643.80 88888.00 2016-01-01 07:27:34.000 001 12500.20 101.80 54643.80 88888.00 2016-01-01 07:27:34.125 001 12500.17 101.80 54643.80 88888.00 2016-01-01 07:27:34.250 001 12500.20 101.83 54643.82 88888.00 2016-01-01 07:27:34.375 001 12500.23 101.88 54643.82 88888.00 2016-01-01 07:27:34.500 001 12500.23 101.90 54643.82 88888.00 2016-01-01 07:27:34.625 001 12500.30 101.90 54643.82 88888.00 2016-01-01 07:27:34.750 001 12500.30 101.95 54643.82 88888.00 2016-01-01 07:27:34.875 001 12500.25 101.92 54643.85 88888.00 2016-01-01 07:27:35.000 001 12500.25 101.92 54643.82 88888.00 2016-01-01 07:27:35.125 001 12500.25 101.95 54643.78 88888.00 2016-01-01 07:27:35.250 001 12500.27 101.97 54643.80 88888.00 2016-01-01 07:27:35.375 001 12500.30 101.97 54643.80 88888.00 2016-01-01 07:27:35.500 001 12500.27 102.00 54643.82 88888.00 2016-01-01 07:27:35.625 001 12500.30 102.00 54643.80 88888.00 2016-01-01 07:27:35.750 001 12500.23 102.03 54643.78 88888.00 2016-01-01 07:27:35.875 001 12500.20 102.05 54643.80 88888.00 2016-01-01 07:27:36.000 001 12500.25 102.08 54643.82 88888.00 2016-01-01 07:27:36.125 001 12500.20 102.05 54643.85 88888.00 2016-01-01 07:27:36.250 001 12500.10 102.03 54643.82 88888.00 2016-01-01 07:27:36.375 001 12500.15 102.08 54643.85 88888.00 2016-01-01 07:27:36.500 001 12500.10 102.10 54643.82 88888.00 2016-01-01 07:27:36.625 001 12500.08 102.12 54643.85 88888.00 2016-01-01 07:27:36.750 001 12500.12 102.15 54643.82 88888.00 2016-01-01 07:27:36.875 001 12500.17 102.17 54643.82 88888.00 2016-01-01 07:27:37.000 001 12500.17 102.17 54643.82 88888.00 2016-01-01 07:27:37.125 001 12500.23 102.17 54643.88 88888.00 2016-01-01 07:27:37.250 001 12500.17 102.17 54643.85 88888.00 2016-01-01 07:27:37.375 001 12500.12 102.20 54643.85 88888.00 2016-01-01 07:27:37.500 001 12500.12 102.25 54643.82 88888.00 2016-01-01 07:27:37.625 001 12500.12 102.25 54643.82 88888.00 2016-01-01 07:27:37.750 001 12500.15 102.25 54643.82 88888.00 2016-01-01 07:27:37.875 001 12500.15 102.28 54643.82 88888.00 2016-01-01 07:27:38.000 001 12500.12 102.33 54643.82 88888.00 2016-01-01 07:27:38.125 001 12500.12 102.33 54643.82 88888.00 2016-01-01 07:27:38.250 001 12500.10 102.35 54643.85 88888.00 2016-01-01 07:27:38.375 001 12500.12 102.35 54643.85 88888.00 2016-01-01 07:27:38.500 001 12500.12 102.35 54643.82 88888.00 2016-01-01 07:27:38.625 001 12500.12 102.35 54643.85 88888.00 2016-01-01 07:27:38.750 001 12500.08 102.38 54643.82 88888.00 2016-01-01 07:27:38.875 001 12500.08 102.38 54643.82 88888.00 2016-01-01 07:27:39.000 001 12500.10 102.40 54643.82 88888.00 2016-01-01 07:27:39.125 001 12500.12 102.40 54643.82 88888.00 2016-01-01 07:27:39.250 001 12500.10 102.40 54643.82 88888.00 2016-01-01 07:27:39.375 001 12500.08 102.42 54643.80 88888.00 2016-01-01 07:27:39.500 001 12500.08 102.40 54643.80 88888.00 2016-01-01 07:27:39.625 001 12500.10 102.45 54643.82 88888.00 2016-01-01 07:27:39.750 001 12500.12 102.45 54643.80 88888.00 2016-01-01 07:27:39.875 001 12500.12 102.42 54643.80 88888.00 2016-01-01 07:27:40.000 001 12500.05 102.42 54643.78 88888.00 2016-01-01 07:27:40.125 001 12500.00 102.45 54643.82 88888.00 2016-01-01 07:27:40.250 001 12500.05 102.47 54643.82 88888.00 2016-01-01 07:27:40.375 001 12500.05 102.50 54643.85 88888.00 2016-01-01 07:27:40.500 001 12500.02 102.47 54643.82 88888.00 2016-01-01 07:27:40.625 001 12500.05 102.50 54643.85 88888.00 2016-01-01 07:27:40.750 001 12500.12 102.53 54643.85 88888.00 2016-01-01 07:27:40.875 001 12500.12 102.55 54643.85 88888.00 2016-01-01 07:27:41.000 001 12500.10 102.55 54643.82 88888.00 2016-01-01 07:27:41.125 001 12500.08 102.55 54643.82 88888.00 2016-01-01 07:27:41.250 001 12500.08 102.50 54643.85 88888.00 2016-01-01 07:27:41.375 001 12500.12 102.47 54643.85 88888.00 2016-01-01 07:27:41.500 001 12500.17 102.53 54643.88 88888.00 2016-01-01 07:27:41.625 001 12500.20 102.58 54643.88 88888.00 2016-01-01 07:27:41.750 001 12500.17 102.58 54643.85 88888.00 2016-01-01 07:27:41.875 001 12500.15 102.62 54643.85 88888.00 2016-01-01 07:27:42.000 001 12500.20 102.65 54643.82 88888.00 2016-01-01 07:27:42.125 001 12500.20 102.67 54643.85 88888.00 2016-01-01 07:27:42.250 001 12500.17 102.65 54643.85 88888.00 2016-01-01 07:27:42.375 001 12500.12 102.70 54643.85 88888.00 2016-01-01 07:27:42.500 001 12500.12 102.72 54643.82 88888.00 2016-01-01 07:27:42.625 001 12500.15 102.72 54643.85 88888.00 2016-01-01 07:27:42.750 001 12500.17 102.75 54643.82 88888.00 2016-01-01 07:27:42.875 001 12500.15 102.75 54643.82 88888.00 2016-01-01 07:27:43.000 001 12500.15 102.83 54643.82 88888.00 2016-01-01 07:27:43.125 001 12500.12 102.85 54643.85 88888.00 2016-01-01 07:27:43.250 001 12500.10 102.88 54643.82 88888.00 2016-01-01 07:27:43.375 001 12500.17 102.90 54643.82 88888.00 2016-01-01 07:27:43.500 001 12500.27 102.90 54643.85 88888.00 2016-01-01 07:27:43.625 001 12500.27 102.88 54643.80 88888.00 2016-01-01 07:27:43.750 001 12500.25 102.92 54643.80 88888.00 2016-01-01 07:27:43.875 001 12500.27 102.92 54643.80 88888.00 2016-01-01 07:27:44.000 001 12500.30 102.95 54643.82 88888.00 2016-01-01 07:27:44.125 001 12500.25 102.97 54643.82 88888.00 2016-01-01 07:27:44.250 001 12500.27 102.97 54643.80 88888.00 2016-01-01 07:27:44.375 001 12500.33 103.05 54643.78 88888.00 2016-01-01 07:27:44.500 001 12500.33 103.03 54643.78 88888.00 2016-01-01 07:27:44.625 001 12500.33 103.03 54643.80 88888.00 2016-01-01 07:27:44.750 001 12500.33 103.05 54643.78 88888.00 2016-01-01 07:27:44.875 001 12500.35 103.05 54643.78 88888.00 2016-01-01 07:27:45.000 001 12500.27 103.05 54643.78 88888.00 2016-01-01 07:27:45.125 001 12500.23 103.05 54643.80 88888.00 2016-01-01 07:27:45.250 001 12500.23 103.05 54643.78 88888.00 2016-01-01 07:27:45.375 001 12500.25 103.10 54643.80 88888.00 2016-01-01 07:27:45.500 001 12500.27 103.15 54643.80 88888.00 2016-01-01 07:27:45.625 001 12500.35 103.10 54643.80 88888.00 2016-01-01 07:27:45.750 001 12500.35 103.12 54643.78 88888.00 2016-01-01 07:27:45.875 001 12500.35 103.12 54643.80 88888.00 2016-01-01 07:27:46.000 001 12500.42 103.12 54643.78 88888.00 2016-01-01 07:27:46.125 001 12500.40 103.15 54643.78 88888.00 2016-01-01 07:27:46.250 001 12500.35 103.15 54643.78 88888.00 2016-01-01 07:27:46.375 001 12500.42 103.12 54643.78 88888.00 2016-01-01 07:27:46.500 001 12500.50 103.08 54643.78 88888.00 2016-01-01 07:27:46.625 001 12500.50 103.05 54643.78 88888.00 2016-01-01 07:27:46.750 001 12500.40 103.08 54643.75 88888.00 2016-01-01 07:27:46.875 001 12500.42 103.10 54643.80 88888.00 2016-01-01 07:27:47.000 001 12500.52 103.10 54643.75 88888.00 2016-01-01 07:27:47.125 001 12500.52 103.10 54643.75 88888.00 2016-01-01 07:27:47.250 001 12500.52 103.05 54643.75 88888.00 2016-01-01 07:27:47.375 001 12500.50 103.08 54643.75 88888.00 2016-01-01 07:27:47.500 001 12500.55 103.12 54643.78 88888.00 2016-01-01 07:27:47.625 001 12500.58 103.12 54643.75 88888.00 2016-01-01 07:27:47.750 001 12500.58 103.15 54643.75 88888.00 2016-01-01 07:27:47.875 001 12500.58 103.10 54643.75 88888.00 2016-01-01 07:27:48.000 001 12500.55 103.10 54643.75 88888.00 2016-01-01 07:27:48.125 001 12500.58 103.12 54643.78 88888.00 2016-01-01 07:27:48.250 001 12500.55 103.12 54643.78 88888.00 2016-01-01 07:27:48.375 001 12500.55 103.15 54643.75 88888.00 2016-01-01 07:27:48.500 001 12500.58 103.15 54643.78 88888.00 2016-01-01 07:27:48.625 001 12500.50 103.12 54643.80 88888.00 2016-01-01 07:27:48.750 001 12500.48 103.08 54643.78 88888.00 2016-01-01 07:27:48.875 001 12500.48 103.05 54643.75 88888.00 2016-01-01 07:27:49.000 001 12500.45 103.10 54643.72 88888.00 2016-01-01 07:27:49.125 001 12500.45 103.15 54643.78 88888.00 2016-01-01 07:27:49.250 001 12500.38 103.17 54643.75 88888.00 2016-01-01 07:27:49.375 001 12500.40 103.17 54643.75 88888.00 2016-01-01 07:27:49.500 001 12500.42 103.17 54643.75 88888.00 2016-01-01 07:27:49.625 001 12500.38 103.12 54643.75 88888.00 2016-01-01 07:27:49.750 001 12500.38 103.12 54643.75 88888.00 2016-01-01 07:27:49.875 001 12500.38 103.15 54643.75 88888.00 2016-01-01 07:27:50.000 001 12500.35 103.15 54643.75 88888.00 2016-01-01 07:27:50.125 001 12500.38 103.20 54643.78 88888.00 2016-01-01 07:27:50.250 001 12500.45 103.17 54643.78 88888.00 2016-01-01 07:27:50.375 001 12500.48 103.17 54643.78 88888.00 2016-01-01 07:27:50.500 001 12500.42 103.15 54643.78 88888.00 2016-01-01 07:27:50.625 001 12500.50 103.15 54643.78 88888.00 2016-01-01 07:27:50.750 001 12500.52 103.15 54643.75 88888.00 2016-01-01 07:27:50.875 001 12500.52 103.12 54643.78 88888.00 2016-01-01 07:27:51.000 001 12500.48 103.15 54643.78 88888.00 2016-01-01 07:27:51.125 001 12500.50 103.17 54643.78 88888.00 2016-01-01 07:27:51.250 001 12500.45 103.15 54643.75 88888.00 2016-01-01 07:27:51.375 001 12500.42 103.15 54643.78 88888.00 2016-01-01 07:27:51.500 001 12500.40 103.17 54643.80 88888.00 2016-01-01 07:27:51.625 001 12500.35 103.17 54643.78 88888.00 2016-01-01 07:27:51.750 001 12500.38 103.17 54643.75 88888.00 2016-01-01 07:27:51.875 001 12500.38 103.20 54643.75 88888.00 2016-01-01 07:27:52.000 001 12500.35 103.20 54643.75 88888.00 2016-01-01 07:27:52.125 001 12500.35 103.20 54643.80 88888.00 2016-01-01 07:27:52.250 001 12500.35 103.17 54643.78 88888.00 2016-01-01 07:27:52.375 001 12500.35 103.20 54643.78 88888.00 2016-01-01 07:27:52.500 001 12500.42 103.22 54643.78 88888.00 2016-01-01 07:27:52.625 001 12500.42 103.25 54643.78 88888.00 2016-01-01 07:27:52.750 001 12500.35 103.28 54643.78 88888.00 2016-01-01 07:27:52.875 001 12500.27 103.25 54643.78 88888.00 2016-01-01 07:27:53.000 001 12500.30 103.25 54643.80 88888.00 2016-01-01 07:27:53.125 001 12500.33 103.25 54643.80 88888.00 2016-01-01 07:27:53.250 001 12500.27 103.25 54643.80 88888.00 2016-01-01 07:27:53.375 001 12500.33 103.25 54643.78 88888.00 2016-01-01 07:27:53.500 001 12500.30 103.28 54643.78 88888.00 2016-01-01 07:27:53.625 001 12500.27 103.30 54643.78 88888.00 2016-01-01 07:27:53.750 001 12500.25 103.25 54643.78 88888.00 2016-01-01 07:27:53.875 001 12500.33 103.25 54643.78 88888.00 2016-01-01 07:27:54.000 001 12500.30 103.25 54643.75 88888.00 2016-01-01 07:27:54.125 001 12500.30 103.30 54643.78 88888.00 2016-01-01 07:27:54.250 001 12500.33 103.25 54643.80 88888.00 2016-01-01 07:27:54.375 001 12500.33 103.28 54643.82 88888.00 2016-01-01 07:27:54.500 001 12500.25 103.28 54643.82 88888.00 2016-01-01 07:27:54.625 001 12500.23 103.33 54643.80 88888.00 2016-01-01 07:27:54.750 001 12500.25 103.33 54643.82 88888.00 2016-01-01 07:27:54.875 001 12500.30 103.33 54643.80 88888.00 2016-01-01 07:27:55.000 001 12500.27 103.30 54643.75 88888.00 2016-01-01 07:27:55.125 001 12500.33 103.33 54643.75 88888.00 2016-01-01 07:27:55.250 001 12500.35 103.33 54643.78 88888.00 2016-01-01 07:27:55.375 001 12500.38 103.33 54643.72 88888.00 2016-01-01 07:27:55.500 001 12500.33 103.35 54643.78 88888.00 2016-01-01 07:27:55.625 001 12500.25 103.40 54643.75 88888.00 2016-01-01 07:27:55.750 001 12500.33 103.40 54643.78 88888.00 2016-01-01 07:27:55.875 001 12500.38 103.35 54643.78 88888.00 2016-01-01 07:27:56.000 001 12500.35 103.40 54643.75 88888.00 2016-01-01 07:27:56.125 001 12500.33 103.35 54643.72 88888.00 2016-01-01 07:27:56.250 001 12500.30 103.38 54643.75 88888.00 2016-01-01 07:27:56.375 001 12500.30 103.38 54643.72 88888.00 2016-01-01 07:27:56.500 001 12500.30 103.38 54643.72 88888.00 2016-01-01 07:27:56.625 001 12500.30 103.38 54643.72 88888.00 2016-01-01 07:27:56.750 001 12500.27 103.38 54643.72 88888.00 2016-01-01 07:27:56.875 001 12500.27 103.40 54643.70 88888.00 2016-01-01 07:27:57.000 001 12500.27 103.38 54643.72 88888.00 2016-01-01 07:27:57.125 001 12500.30 103.33 54643.72 88888.00 2016-01-01 07:27:57.250 001 12500.27 103.33 54643.75 88888.00 2016-01-01 07:27:57.375 001 12500.27 103.40 54643.78 88888.00 2016-01-01 07:27:57.500 001 12500.25 103.38 54643.78 88888.00 2016-01-01 07:27:57.625 001 12500.27 103.40 54643.78 88888.00 2016-01-01 07:27:57.750 001 12500.25 103.38 54643.75 88888.00 2016-01-01 07:27:57.875 001 12500.30 103.38 54643.78 88888.00 2016-01-01 07:27:58.000 001 12500.33 103.35 54643.75 88888.00 2016-01-01 07:27:58.125 001 12500.30 103.38 54643.75 88888.00 2016-01-01 07:27:58.250 001 12500.25 103.38 54643.75 88888.00 2016-01-01 07:27:58.375 001 12500.30 103.40 54643.78 88888.00 2016-01-01 07:27:58.500 001 12500.25 103.42 54643.78 88888.00 2016-01-01 07:27:58.625 001 12500.30 103.45 54643.78 88888.00 2016-01-01 07:27:58.750 001 12500.33 103.50 54643.78 88888.00 2016-01-01 07:27:58.875 001 12500.33 103.47 54643.78 88888.00 2016-01-01 07:27:59.000 001 12500.33 103.50 54643.75 88888.00 2016-01-01 07:27:59.125 001 12500.33 103.47 54643.72 88888.00 2016-01-01 07:27:59.250 001 12500.33 103.45 54643.75 88888.00 2016-01-01 07:27:59.375 001 12500.27 103.50 54643.78 88888.00 2016-01-01 07:27:59.500 001 12500.27 103.47 54643.78 88888.00 2016-01-01 07:27:59.625 001 12500.27 103.47 54643.75 88888.00 2016-01-01 07:27:59.750 001 12500.25 103.47 54643.75 88888.00 2016-01-01 07:27:59.875 001 12500.30 103.50 54643.72 88888.00 2016-01-01 07:28:00.000 001 12500.33 103.55 54643.75 88888.00 2016-01-01 07:28:00.125 001 12500.38 103.60 54643.75 88888.00 2016-01-01 07:28:00.250 001 12500.35 103.55 54643.75 88888.00 2016-01-01 07:28:00.375 001 12500.38 103.60 54643.72 88888.00 2016-01-01 07:28:00.500 001 12500.35 103.58 54643.70 88888.00 2016-01-01 07:28:00.625 001 12500.30 103.55 54643.70 88888.00 2016-01-01 07:28:00.750 001 12500.33 103.60 54643.72 88888.00 2016-01-01 07:28:00.875 001 12500.35 103.60 54643.72 88888.00 2016-01-01 07:28:01.000 001 12500.35 103.60 54643.70 88888.00 2016-01-01 07:28:01.125 001 12500.35 103.58 54643.70 88888.00 2016-01-01 07:28:01.250 001 12500.35 103.60 54643.72 88888.00 2016-01-01 07:28:01.375 001 12500.33 103.60 54643.72 88888.00 2016-01-01 07:28:01.500 001 12500.30 103.62 54643.72 88888.00 2016-01-01 07:28:01.625 001 12500.33 103.62 54643.72 88888.00 2016-01-01 07:28:01.750 001 12500.35 103.67 54643.75 88888.00 2016-01-01 07:28:01.875 001 12500.30 103.70 54643.72 88888.00 2016-01-01 07:28:02.000 001 12500.30 103.67 54643.70 88888.00 2016-01-01 07:28:02.125 001 12500.35 103.67 54643.70 88888.00 2016-01-01 07:28:02.250 001 12500.27 103.62 54643.68 88888.00 2016-01-01 07:28:02.375 001 12500.35 103.62 54643.68 88888.00 2016-01-01 07:28:02.500 001 12500.35 103.62 54643.68 88888.00 2016-01-01 07:28:02.625 001 12500.25 103.62 54643.70 88888.00 2016-01-01 07:28:02.750 001 12500.20 103.62 54643.70 88888.00 2016-01-01 07:28:02.875 001 12500.27 103.62 54643.68 88888.00 2016-01-01 07:28:03.000 001 12500.27 103.62 54643.68 88888.00 2016-01-01 07:28:03.125 001 12500.23 103.65 54643.70 88888.00 2016-01-01 07:28:03.250 001 12500.23 103.62 54643.70 88888.00 2016-01-01 07:28:03.375 001 12500.25 103.67 54643.72 88888.00 2016-01-01 07:28:03.500 001 12500.20 103.67 54643.72 88888.00 2016-01-01 07:28:03.625 001 12500.23 103.65 54643.70 88888.00 2016-01-01 07:28:03.750 001 12500.20 103.67 54643.70 88888.00 2016-01-01 07:28:03.875 001 12500.20 103.67 54643.70 88888.00 2016-01-01 07:28:04.000 001 12500.17 103.62 54643.68 88888.00 2016-01-01 07:28:04.125 001 12500.20 103.65 54643.70 88888.00 2016-01-01 07:28:04.250 001 12500.23 103.62 54643.70 88888.00 2016-01-01 07:28:04.375 001 12500.20 103.70 54643.68 88888.00 2016-01-01 07:28:04.500 001 12500.17 103.72 54643.70 88888.00 2016-01-01 07:28:04.625 001 12500.12 103.70 54643.70 88888.00 2016-01-01 07:28:04.750 001 12500.15 103.70 54643.70 88888.00 2016-01-01 07:28:04.875 001 12500.12 103.70 54643.70 88888.00 2016-01-01 07:28:05.000 001 12500.08 103.70 54643.68 88888.00 2016-01-01 07:28:05.125 001 12500.08 103.67 54643.65 88888.00 2016-01-01 07:28:05.250 001 12500.12 103.67 54643.70 88888.00 2016-01-01 07:28:05.375 001 12500.15 103.67 54643.70 88888.00 2016-01-01 07:28:05.500 001 12500.20 103.72 54643.68 88888.00 2016-01-01 07:28:05.625 001 12500.17 103.70 54643.70 88888.00 2016-01-01 07:28:05.750 001 12500.12 103.67 54643.68 88888.00 2016-01-01 07:28:05.875 001 12500.08 103.70 54643.70 88888.00 2016-01-01 07:28:06.000 001 12500.10 103.70 54643.68 88888.00 2016-01-01 07:28:06.125 001 12500.15 103.70 54643.68 88888.00 2016-01-01 07:28:06.250 001 12500.10 103.67 54643.68 88888.00 2016-01-01 07:28:06.375 001 12500.15 103.72 54643.70 88888.00 2016-01-01 07:28:06.500 001 12500.17 103.75 54643.70 88888.00 2016-01-01 07:28:06.625 001 12500.12 103.70 54643.68 88888.00 2016-01-01 07:28:06.750 001 12500.02 103.72 54643.68 88888.00 2016-01-01 07:28:06.875 001 12499.98 103.70 54643.70 88888.00 2016-01-01 07:28:07.000 001 12500.00 103.70 54643.70 88888.00 2016-01-01 07:28:07.125 001 12500.08 103.67 54643.68 88888.00 2016-01-01 07:28:07.250 001 12500.10 103.67 54643.68 88888.00 2016-01-01 07:28:07.375 001 12500.12 103.70 54643.68 88888.00 2016-01-01 07:28:07.500 001 12500.05 103.70 54643.68 88888.00 2016-01-01 07:28:07.625 001 12500.05 103.72 54643.70 88888.00 2016-01-01 07:28:07.750 001 12500.08 103.72 54643.68 88888.00 2016-01-01 07:28:07.875 001 12500.08 103.72 54643.70 88888.00 2016-01-01 07:28:08.000 001 12500.02 103.72 54643.70 88888.00 2016-01-01 07:28:08.125 001 12500.10 103.72 54643.68 88888.00 2016-01-01 07:28:08.250 001 12500.08 103.72 54643.68 88888.00 2016-01-01 07:28:08.375 001 12500.00 103.75 54643.68 88888.00 2016-01-01 07:28:08.500 001 12499.98 103.75 54643.70 88888.00 2016-01-01 07:28:08.625 001 12499.98 103.78 54643.70 88888.00 2016-01-01 07:28:08.750 001 12499.95 103.83 54643.70 88888.00 2016-01-01 07:28:08.875 001 12500.00 103.83 54643.75 88888.00 2016-01-01 07:28:09.000 001 12500.00 103.78 54643.72 88888.00 2016-01-01 07:28:09.125 001 12500.00 103.80 54643.70 88888.00 2016-01-01 07:28:09.250 001 12499.98 103.80 54643.72 88888.00 2016-01-01 07:28:09.375 001 12499.98 103.83 54643.68 88888.00 2016-01-01 07:28:09.500 001 12499.98 103.83 54643.68 88888.00 2016-01-01 07:28:09.625 001 12499.98 103.83 54643.65 88888.00 2016-01-01 07:28:09.750 001 12499.98 103.83 54643.65 88888.00 2016-01-01 07:28:09.875 001 12499.98 103.75 54643.68 88888.00 2016-01-01 07:28:10.000 001 12500.00 103.80 54643.68 88888.00 2016-01-01 07:28:10.125 001 12499.95 103.80 54643.68 88888.00 2016-01-01 07:28:10.250 001 12499.92 103.80 54643.70 88888.00 2016-01-01 07:28:10.375 001 12499.98 103.83 54643.68 88888.00 2016-01-01 07:28:10.500 001 12499.98 103.83 54643.68 88888.00 2016-01-01 07:28:10.625 001 12499.92 103.83 54643.70 88888.00 2016-01-01 07:28:10.750 001 12499.90 103.88 54643.68 88888.00 2016-01-01 07:28:10.875 001 12499.95 103.85 54643.65 88888.00 2016-01-01 07:28:11.000 001 12499.98 103.88 54643.65 88888.00 2016-01-01 07:28:11.125 001 12499.95 103.90 54643.68 88888.00 2016-01-01 07:28:11.250 001 12499.88 103.90 54643.68 88888.00 2016-01-01 07:28:11.375 001 12499.88 103.90 54643.65 88888.00 2016-01-01 07:28:11.500 001 12499.90 103.90 54643.70 88888.00 2016-01-01 07:28:11.625 001 12499.88 103.90 54643.68 88888.00 2016-01-01 07:28:11.750 001 12499.85 103.92 54643.65 88888.00 2016-01-01 07:28:11.875 001 12499.85 103.90 54643.65 88888.00 2016-01-01 07:28:12.000 001 12499.80 103.90 54643.65 88888.00 2016-01-01 07:28:12.125 001 12499.77 103.88 54643.68 88888.00 2016-01-01 07:28:12.250 001 12499.80 103.85 54643.68 88888.00 2016-01-01 07:28:12.375 001 12499.83 103.90 54643.68 88888.00 2016-01-01 07:28:12.500 001 12499.77 103.95 54643.65 88888.00 2016-01-01 07:28:12.625 001 12499.77 103.92 54643.68 88888.00 2016-01-01 07:28:12.750 001 12499.77 103.92 54643.68 88888.00 2016-01-01 07:28:12.875 001 12499.73 103.92 54643.65 88888.00 2016-01-01 07:28:13.000 001 12499.75 103.92 54643.65 88888.00 2016-01-01 07:28:13.125 001 12499.80 103.95 54643.68 88888.00 2016-01-01 07:28:13.250 001 12499.83 103.92 54643.68 88888.00 2016-01-01 07:28:13.375 001 12499.80 103.92 54643.68 88888.00 2016-01-01 07:28:13.500 001 12499.75 103.95 54643.68 88888.00 2016-01-01 07:28:13.625 001 12499.77 103.97 54643.68 88888.00 2016-01-01 07:28:13.750 001 12499.75 103.97 54643.68 88888.00 2016-01-01 07:28:13.875 001 12499.73 103.95 54643.65 88888.00 2016-01-01 07:28:14.000 001 12499.67 103.95 54643.65 88888.00 2016-01-01 07:28:14.125 001 12499.60 103.97 54643.65 88888.00 2016-01-01 07:28:14.250 001 12499.62 104.00 54643.65 88888.00 2016-01-01 07:28:14.375 001 12499.62 104.03 54643.68 88888.00 2016-01-01 07:28:14.500 001 12499.65 104.03 54643.65 88888.00 2016-01-01 07:28:14.625 001 12499.67 104.05 54643.68 88888.00 2016-01-01 07:28:14.750 001 12499.67 104.05 54643.68 88888.00 2016-01-01 07:28:14.875 001 12499.60 104.03 54643.68 88888.00 2016-01-01 07:28:15.000 001 12499.55 104.03 54643.62 88888.00 2016-01-01 07:28:15.125 001 12499.60 104.08 54643.65 88888.00 2016-01-01 07:28:15.250 001 12499.58 104.08 54643.65 88888.00 2016-01-01 07:28:15.375 001 12499.52 104.08 54643.65 88888.00 2016-01-01 07:28:15.500 001 12499.55 104.05 54643.68 88888.00 2016-01-01 07:28:15.625 001 12499.58 104.08 54643.65 88888.00 2016-01-01 07:28:15.750 001 12499.58 104.10 54643.62 88888.00 2016-01-01 07:28:15.875 001 12499.58 104.10 54643.65 88888.00 2016-01-01 07:28:16.000 001 12499.60 104.05 54643.62 88888.00 2016-01-01 07:28:16.125 001 12499.60 104.03 54643.62 88888.00 2016-01-01 07:28:16.250 001 12499.60 104.08 54643.62 88888.00 2016-01-01 07:28:16.375 001 12499.62 104.12 54643.62 88888.00 2016-01-01 07:28:16.500 001 12499.60 104.12 54643.60 88888.00 2016-01-01 07:28:16.625 001 12499.60 104.15 54643.60 88888.00 2016-01-01 07:28:16.750 001 12499.60 104.15 54643.62 88888.00 2016-01-01 07:28:16.875 001 12499.62 104.15 54643.60 88888.00 2016-01-01 07:28:17.000 001 12499.62 104.15 54643.62 88888.00 2016-01-01 07:28:17.125 001 12499.65 104.12 54643.60 88888.00 2016-01-01 07:28:17.250 001 12499.62 104.15 54643.60 88888.00 2016-01-01 07:28:17.375 001 12499.55 104.15 54643.60 88888.00 2016-01-01 07:28:17.500 001 12499.58 104.15 54643.57 88888.00 2016-01-01 07:28:17.625 001 12499.65 104.17 54643.60 88888.00 2016-01-01 07:28:17.750 001 12499.62 104.17 54643.62 88888.00 2016-01-01 07:28:17.875 001 12499.60 104.17 54643.60 88888.00 2016-01-01 07:28:18.000 001 12499.58 104.20 54643.57 88888.00 2016-01-01 07:28:18.125 001 12499.55 104.20 54643.60 88888.00 2016-01-01 07:28:18.250 001 12499.55 104.17 54643.60 88888.00 2016-01-01 07:28:18.375 001 12499.55 104.15 54643.60 88888.00 2016-01-01 07:28:18.500 001 12499.58 104.17 54643.60 88888.00 2016-01-01 07:28:18.625 001 12499.58 104.20 54643.60 88888.00 2016-01-01 07:28:18.750 001 12499.58 104.22 54643.62 88888.00 2016-01-01 07:28:18.875 001 12499.52 104.25 54643.60 88888.00 2016-01-01 07:28:19.000 001 12499.52 104.25 54643.57 88888.00 2016-01-01 07:28:19.125 001 12499.50 104.25 54643.60 88888.00 2016-01-01 07:28:19.250 001 12499.48 104.25 54643.60 88888.00 2016-01-01 07:28:19.375 001 12499.52 104.22 54643.60 88888.00 2016-01-01 07:28:19.500 001 12499.55 104.22 54643.60 88888.00 2016-01-01 07:28:19.625 001 12499.50 104.22 54643.60 88888.00 2016-01-01 07:28:19.750 001 12499.50 104.22 54643.60 88888.00 2016-01-01 07:28:19.875 001 12499.48 104.22 54643.57 88888.00 2016-01-01 07:28:20.000 001 12499.40 104.22 54643.57 88888.00 2016-01-01 07:28:20.125 001 12499.35 104.25 54643.60 88888.00 2016-01-01 07:28:20.250 001 12499.38 104.25 54643.60 88888.00 2016-01-01 07:28:20.375 001 12499.40 104.28 54643.60 88888.00 2016-01-01 07:28:20.500 001 12499.35 104.30 54643.57 88888.00 2016-01-01 07:28:20.625 001 12499.35 104.28 54643.60 88888.00 2016-01-01 07:28:20.750 001 12499.35 104.28 54643.60 88888.00 2016-01-01 07:28:20.875 001 12499.33 104.28 54643.60 88888.00 2016-01-01 07:28:21.000 001 12499.30 104.30 54643.57 88888.00 2016-01-01 07:28:21.125 001 12499.30 104.33 54643.57 88888.00 2016-01-01 07:28:21.250 001 12499.30 104.33 54643.60 88888.00 2016-01-01 07:28:21.375 001 12499.30 104.38 54643.60 88888.00 2016-01-01 07:28:21.500 001 12499.23 104.38 54643.57 88888.00 2016-01-01 07:28:21.625 001 12499.20 104.40 54643.60 88888.00 2016-01-01 07:28:21.750 001 12499.25 104.40 54643.60 88888.00 2016-01-01 07:28:21.875 001 12499.17 104.42 54643.57 88888.00 2016-01-01 07:28:22.000 001 12499.20 104.42 54643.57 88888.00 2016-01-01 07:28:22.125 001 12499.20 104.45 54643.55 88888.00 2016-01-01 07:28:22.250 001 12499.17 104.47 54643.55 88888.00 2016-01-01 07:28:22.375 001 12499.17 104.50 54643.57 88888.00 2016-01-01 07:28:22.500 001 12499.12 104.47 54643.57 88888.00 2016-01-01 07:28:22.625 001 12499.10 104.50 54643.57 88888.00 2016-01-01 07:28:22.750 001 12499.10 104.55 54643.60 88888.00 2016-01-01 07:28:22.875 001 12499.08 104.55 54643.57 88888.00 2016-01-01 07:28:23.000 001 12499.08 104.53 54643.55 88888.00 2016-01-01 07:28:23.125 001 12499.15 104.55 54643.57 88888.00 2016-01-01 07:28:23.250 001 12499.17 104.55 54643.57 88888.00 2016-01-01 07:28:23.375 001 12499.20 104.60 54643.57 88888.00 2016-01-01 07:28:23.500 001 12499.20 104.62 54643.57 88888.00 2016-01-01 07:28:23.625 001 12499.15 104.62 54643.55 88888.00 2016-01-01 07:28:23.750 001 12499.12 104.62 54643.57 88888.00 2016-01-01 07:28:23.875 001 12499.15 104.67 54643.57 88888.00 2016-01-01 07:28:24.000 001 12499.15 104.75 54643.55 88888.00 2016-01-01 07:28:24.125 001 12499.12 104.72 54643.55 88888.00 2016-01-01 07:28:24.250 001 12499.10 104.67 54643.53 88888.00 2016-01-01 07:28:24.375 001 12499.15 104.72 54643.53 88888.00 2016-01-01 07:28:24.500 001 12499.17 104.78 54643.55 88888.00 2016-01-01 07:28:24.625 001 12499.15 104.80 54643.53 88888.00 2016-01-01 07:28:24.750 001 12499.10 104.80 54643.55 88888.00 2016-01-01 07:28:24.875 001 12499.10 104.80 54643.55 88888.00 2016-01-01 07:28:25.000 001 12499.15 104.83 54643.53 88888.00 2016-01-01 07:28:25.125 001 12499.15 104.90 54643.55 88888.00 2016-01-01 07:28:25.250 001 12499.10 104.90 54643.57 88888.00 2016-01-01 07:28:25.375 001 12499.10 104.88 54643.55 88888.00 2016-01-01 07:28:25.500 001 12499.10 104.88 54643.53 88888.00 2016-01-01 07:28:25.625 001 12499.20 104.92 54643.50 88888.00 2016-01-01 07:28:25.750 001 12499.17 104.97 54643.50 88888.00 2016-01-01 07:28:25.875 001 12499.20 104.95 54643.53 88888.00 2016-01-01 07:28:26.000 001 12499.23 105.00 54643.47 88888.00 2016-01-01 07:28:26.125 001 12499.23 105.00 54643.50 88888.00 2016-01-01 07:28:26.250 001 12499.20 104.97 54643.47 88888.00 2016-01-01 07:28:26.375 001 12499.23 105.00 54643.45 88888.00 2016-01-01 07:28:26.500 001 12499.17 104.97 54643.47 88888.00 2016-01-01 07:28:26.625 001 12499.20 105.00 54643.45 88888.00 2016-01-01 07:28:26.750 001 12499.23 105.05 54643.45 88888.00 2016-01-01 07:28:26.875 001 12499.25 105.05 54643.45 88888.00 2016-01-01 07:28:27.000 001 12499.20 105.03 54643.45 88888.00 2016-01-01 07:28:27.125 001 12499.17 105.05 54643.45 88888.00 2016-01-01 07:28:27.250 001 12499.15 105.05 54643.45 88888.00 2016-01-01 07:28:27.375 001 12499.15 105.12 54643.47 88888.00 2016-01-01 07:28:27.500 001 12499.15 105.10 54643.45 88888.00 2016-01-01 07:28:27.625 001 12499.15 105.10 54643.45 88888.00 2016-01-01 07:28:27.750 001 12499.15 105.08 54643.45 88888.00 2016-01-01 07:28:27.875 001 12499.15 105.08 54643.43 88888.00 2016-01-01 07:28:28.000 001 12499.25 105.08 54643.45 88888.00 2016-01-01 07:28:28.125 001 12499.33 105.12 54643.43 88888.00 2016-01-01 07:28:28.250 001 12499.30 105.10 54643.43 88888.00 2016-01-01 07:28:28.375 001 12499.25 105.12 54643.43 88888.00 2016-01-01 07:28:28.500 001 12499.27 105.10 54643.43 88888.00 2016-01-01 07:28:28.625 001 12499.20 105.12 54643.43 88888.00 2016-01-01 07:28:28.750 001 12499.17 105.10 54643.43 88888.00 2016-01-01 07:28:28.875 001 12499.20 105.10 54643.40 88888.00 2016-01-01 07:28:29.000 001 12499.17 105.10 54643.38 88888.00 2016-01-01 07:28:29.125 001 12499.17 105.10 54643.40 88888.00 2016-01-01 07:28:29.250 001 12499.17 105.10 54643.40 88888.00 2016-01-01 07:28:29.375 001 12499.20 105.08 54643.38 88888.00 2016-01-01 07:28:29.500 001 12499.23 105.10 54643.38 88888.00 2016-01-01 07:28:29.625 001 12499.23 105.10 54643.38 88888.00 2016-01-01 07:28:29.750 001 12499.17 105.10 54643.38 88888.00 2016-01-01 07:28:29.875 001 12499.15 105.10 54643.40 88888.00 2016-01-01 07:28:30.000 001 12499.15 105.10 54643.38 88888.00 2016-01-01 07:28:30.125 001 12499.12 105.12 54643.40 88888.00 2016-01-01 07:28:30.250 001 12499.05 105.10 54643.38 88888.00 2016-01-01 07:28:30.375 001 12499.10 105.10 54643.38 88888.00 2016-01-01 07:28:30.500 001 12499.10 105.15 54643.40 88888.00 2016-01-01 07:28:30.625 001 12499.15 105.17 54643.38 88888.00 2016-01-01 07:28:30.750 001 12499.15 105.17 54643.35 88888.00 2016-01-01 07:28:30.875 001 12499.15 105.12 54643.35 88888.00 2016-01-01 07:28:31.000 001 12499.17 105.12 54643.35 88888.00 2016-01-01 07:28:31.125 001 12499.15 105.15 54643.35 88888.00 2016-01-01 07:28:31.250 001 12499.12 105.15 54643.38 88888.00 2016-01-01 07:28:31.375 001 12499.10 105.17 54643.38 88888.00 2016-01-01 07:28:31.500 001 12499.05 105.17 54643.35 88888.00 2016-01-01 07:28:31.625 001 12499.08 105.20 54643.38 88888.00 2016-01-01 07:28:31.750 001 12499.08 105.17 54643.35 88888.00 2016-01-01 07:28:31.875 001 12499.00 105.20 54643.38 88888.00 2016-01-01 07:28:32.000 001 12499.08 105.22 54643.38 88888.00 2016-01-01 07:28:32.125 001 12499.17 105.22 54643.38 88888.00 2016-01-01 07:28:32.250 001 12499.15 105.20 54643.38 88888.00 2016-01-01 07:28:32.375 001 12499.15 105.25 54643.38 88888.00 2016-01-01 07:28:32.500 001 12499.10 105.28 54643.38 88888.00 2016-01-01 07:28:32.625 001 12499.08 105.33 54643.38 88888.00 2016-01-01 07:28:32.750 001 12499.10 105.30 54643.38 88888.00 2016-01-01 07:28:32.875 001 12499.10 105.28 54643.35 88888.00 2016-01-01 07:28:33.000 001 12499.10 105.30 54643.32 88888.00 2016-01-01 07:28:33.125 001 12499.10 105.35 54643.35 88888.00 2016-01-01 07:28:33.250 001 12499.10 105.38 54643.35 88888.00 2016-01-01 07:28:33.375 001 12499.17 105.40 54643.32 88888.00 2016-01-01 07:28:33.500 001 12499.20 105.42 54643.32 88888.00 2016-01-01 07:28:33.625 001 12499.12 105.42 54643.35 88888.00 2016-01-01 07:28:33.750 001 12499.02 105.42 54643.35 88888.00 2016-01-01 07:28:33.875 001 12499.05 105.47 54643.32 88888.00 2016-01-01 07:28:34.000 001 12499.08 105.53 54643.30 88888.00 2016-01-01 07:28:34.125 001 12499.12 105.55 54643.30 88888.00 2016-01-01 07:28:34.250 001 12499.08 105.53 54643.28 88888.00 2016-01-01 07:28:34.375 001 12499.08 105.55 54643.28 88888.00 2016-01-01 07:28:34.500 001 12499.10 105.60 54643.25 88888.00 2016-01-01 07:28:34.625 001 12499.10 105.65 54643.25 88888.00 2016-01-01 07:28:34.750 001 12499.17 105.67 54643.28 88888.00 2016-01-01 07:28:34.875 001 12499.20 105.65 54643.28 88888.00 2016-01-01 07:28:35.000 001 12499.17 105.65 54643.25 88888.00 2016-01-01 07:28:35.125 001 12499.17 105.67 54643.25 88888.00 2016-01-01 07:28:35.250 001 12499.20 105.72 54643.28 88888.00 2016-01-01 07:28:35.375 001 12499.25 105.75 54643.25 88888.00 2016-01-01 07:28:35.500 001 12499.23 105.78 54643.28 88888.00 2016-01-01 07:28:35.625 001 12499.20 105.80 54643.25 88888.00 2016-01-01 07:28:35.750 001 12499.17 105.83 54643.22 88888.00 2016-01-01 07:28:35.875 001 12499.10 105.83 54643.22 88888.00 2016-01-01 07:28:36.000 001 12499.17 105.88 54643.20 88888.00 2016-01-01 07:28:36.125 001 12499.23 105.90 54643.22 88888.00 2016-01-01 07:28:36.250 001 12499.25 105.90 54643.22 88888.00 2016-01-01 07:28:36.375 001 12499.30 105.95 54643.22 88888.00 2016-01-01 07:28:36.500 001 12499.33 105.92 54643.20 88888.00 2016-01-01 07:28:36.625 001 12499.33 105.92 54643.20 88888.00 2016-01-01 07:28:36.750 001 12499.33 106.00 54643.20 88888.00 2016-01-01 07:28:36.875 001 12499.33 106.05 54643.20 88888.00 2016-01-01 07:28:37.000 001 12499.30 106.05 54643.20 88888.00 2016-01-01 07:28:37.125 001 12499.25 106.03 54643.20 88888.00 2016-01-01 07:28:37.250 001 12499.30 106.03 54643.18 88888.00 2016-01-01 07:28:37.375 001 12499.42 106.08 54643.18 88888.00 2016-01-01 07:28:37.500 001 12499.48 106.10 54643.18 88888.00 2016-01-01 07:28:37.625 001 12499.40 106.15 54643.15 88888.00 2016-01-01 07:28:37.750 001 12499.42 106.15 54643.15 88888.00 2016-01-01 07:28:37.875 001 12499.50 106.15 54643.15 88888.00 2016-01-01 07:28:38.000 001 12499.55 106.17 54643.15 88888.00 2016-01-01 07:28:38.125 001 12499.55 106.17 54643.15 88888.00 2016-01-01 07:28:38.250 001 12499.48 106.20 54643.15 88888.00 2016-01-01 07:28:38.375 001 12499.45 106.22 54643.15 88888.00 2016-01-01 07:28:38.500 001 12499.45 106.22 54643.12 88888.00 2016-01-01 07:28:38.625 001 12499.40 106.20 54643.12 88888.00 2016-01-01 07:28:38.750 001 12499.42 106.25 54643.12 88888.00 2016-01-01 07:28:38.875 001 12499.50 106.28 54643.12 88888.00 2016-01-01 07:28:39.000 001 12499.55 106.20 54643.10 88888.00 2016-01-01 07:28:39.125 001 12499.58 106.17 54643.07 88888.00 2016-01-01 07:28:39.250 001 12499.58 106.20 54643.10 88888.00 2016-01-01 07:28:39.375 001 12499.58 106.25 54643.10 88888.00 2016-01-01 07:28:39.500 001 12499.62 106.28 54643.12 88888.00 2016-01-01 07:28:39.625 001 12499.62 106.25 54643.07 88888.00 2016-01-01 07:28:39.750 001 12499.62 106.28 54643.07 88888.00 2016-01-01 07:28:39.875 001 12499.67 106.30 54643.10 88888.00 2016-01-01 07:28:40.000 001 12499.67 106.30 54643.10 88888.00 2016-01-01 07:28:40.125 001 12499.65 106.33 54643.12 88888.00 2016-01-01 07:28:40.250 001 12499.65 106.28 54643.10 88888.00 2016-01-01 07:28:40.375 001 12499.70 106.30 54643.07 88888.00 2016-01-01 07:28:40.500 001 12499.70 106.33 54643.05 88888.00 2016-01-01 07:28:40.625 001 12499.75 106.33 54643.07 88888.00 2016-01-01 07:28:40.750 001 12499.73 106.30 54643.07 88888.00 2016-01-01 07:28:40.875 001 12499.65 106.28 54643.05 88888.00 2016-01-01 07:28:41.000 001 12499.62 106.30 54643.05 88888.00 2016-01-01 07:28:41.125 001 12499.70 106.38 54643.05 88888.00 2016-01-01 07:28:41.250 001 12499.77 106.38 54643.05 88888.00 2016-01-01 07:28:41.375 001 12499.77 106.42 54643.05 88888.00 2016-01-01 07:28:41.500 001 12499.73 106.42 54643.03 88888.00 2016-01-01 07:28:41.625 001 12499.70 106.42 54643.03 88888.00 2016-01-01 07:28:41.750 001 12499.67 106.45 54643.03 88888.00 2016-01-01 07:28:41.875 001 12499.73 106.47 54643.03 88888.00 2016-01-01 07:28:42.000 001 12499.75 106.45 54643.03 88888.00 2016-01-01 07:28:42.125 001 12499.73 106.42 54643.03 88888.00 2016-01-01 07:28:42.250 001 12499.65 106.42 54643.03 88888.00 2016-01-01 07:28:42.375 001 12499.70 106.45 54642.97 88888.00 2016-01-01 07:28:42.500 001 12499.67 106.45 54642.97 88888.00 2016-01-01 07:28:42.625 001 12499.67 106.50 54642.97 88888.00 2016-01-01 07:28:42.750 001 12499.77 106.53 54643.00 88888.00 2016-01-01 07:28:42.875 001 12499.80 106.58 54643.00 88888.00 2016-01-01 07:28:43.000 001 12499.75 106.53 54642.97 88888.00 2016-01-01 07:28:43.125 001 12499.70 106.55 54642.97 88888.00 2016-01-01 07:28:43.250 001 12499.67 106.55 54643.00 88888.00 2016-01-01 07:28:43.375 001 12499.70 106.58 54643.00 88888.00 2016-01-01 07:28:43.500 001 12499.73 106.60 54642.97 88888.00 2016-01-01 07:28:43.625 001 12499.67 106.62 54642.95 88888.00 2016-01-01 07:28:43.750 001 12499.60 106.60 54642.95 88888.00 2016-01-01 07:28:43.875 001 12499.73 106.62 54642.93 88888.00 2016-01-01 07:28:44.000 001 12499.85 106.65 54642.95 88888.00 2016-01-01 07:28:44.125 001 12499.85 106.67 54642.97 88888.00 2016-01-01 07:28:44.250 001 12499.75 106.67 54642.97 88888.00 2016-01-01 07:28:44.375 001 12499.73 106.70 54642.97 88888.00 2016-01-01 07:28:44.500 001 12499.73 106.70 54642.97 88888.00 2016-01-01 07:28:44.625 001 12499.77 106.67 54642.95 88888.00 2016-01-01 07:28:44.750 001 12499.73 106.67 54642.95 88888.00 2016-01-01 07:28:44.875 001 12499.62 106.65 54642.95 88888.00 2016-01-01 07:28:45.000 001 12499.62 106.65 54642.95 88888.00 2016-01-01 07:28:45.125 001 12499.73 106.70 54642.95 88888.00 2016-01-01 07:28:45.250 001 12499.75 106.65 54643.00 88888.00 2016-01-01 07:28:45.375 001 12499.73 106.67 54642.95 88888.00 2016-01-01 07:28:45.500 001 12499.65 106.65 54642.97 88888.00 2016-01-01 07:28:45.625 001 12499.70 106.65 54643.00 88888.00 2016-01-01 07:28:45.750 001 12499.67 106.67 54643.03 88888.00 2016-01-01 07:28:45.875 001 12499.70 106.70 54643.00 88888.00 2016-01-01 07:28:46.000 001 12499.70 106.67 54642.95 88888.00 2016-01-01 07:28:46.125 001 12499.70 106.70 54642.95 88888.00 2016-01-01 07:28:46.250 001 12499.65 106.75 54642.95 88888.00 2016-01-01 07:28:46.375 001 12499.62 106.75 54642.95 88888.00 2016-01-01 07:28:46.500 001 12499.58 106.78 54642.97 88888.00 2016-01-01 07:28:46.625 001 12499.55 106.78 54642.95 88888.00 2016-01-01 07:28:46.750 001 12499.60 106.80 54642.95 88888.00 2016-01-01 07:28:46.875 001 12499.65 106.85 54642.95 88888.00 2016-01-01 07:28:47.000 001 12499.73 106.83 54642.95 88888.00 2016-01-01 07:28:47.125 001 12499.73 106.83 54642.97 88888.00 2016-01-01 07:28:47.250 001 12499.65 106.83 54642.97 88888.00 2016-01-01 07:28:47.375 001 12499.65 106.88 54642.93 88888.00 2016-01-01 07:28:47.500 001 12499.67 106.88 54642.95 88888.00 2016-01-01 07:28:47.625 001 12499.70 106.90 54642.93 88888.00 2016-01-01 07:28:47.750 001 12499.67 106.92 54642.95 88888.00 2016-01-01 07:28:47.875 001 12499.60 106.95 54642.90 88888.00 2016-01-01 07:28:48.000 001 12499.62 106.97 54642.93 88888.00 2016-01-01 07:28:48.125 001 12499.55 107.00 54642.95 88888.00 2016-01-01 07:28:48.250 001 12499.52 107.03 54642.93 88888.00 2016-01-01 07:28:48.375 001 12499.60 107.00 54642.93 88888.00 2016-01-01 07:28:48.500 001 12499.65 107.08 54642.93 88888.00 2016-01-01 07:28:48.625 001 12499.65 107.12 54642.95 88888.00 2016-01-01 07:28:48.750 001 12499.67 107.17 54642.97 88888.00 2016-01-01 07:28:48.875 001 12499.65 107.15 54642.95 88888.00 2016-01-01 07:28:49.000 001 12499.62 107.15 54642.93 88888.00 2016-01-01 07:28:49.125 001 12499.58 107.17 54642.95 88888.00 2016-01-01 07:28:49.250 001 12499.55 107.22 54642.88 88888.00 2016-01-01 07:28:49.375 001 12499.55 107.22 54642.88 88888.00 2016-01-01 07:28:49.500 001 12499.55 107.25 54642.88 88888.00 2016-01-01 07:28:49.625 001 12499.60 107.28 54642.85 88888.00 2016-01-01 07:28:49.750 001 12499.67 107.25 54642.90 88888.00 2016-01-01 07:28:49.875 001 12499.65 107.25 54642.93 88888.00 2016-01-01 07:28:50.000 001 12499.60 107.28 54642.90 88888.00 2016-01-01 07:28:50.125 001 12499.58 107.33 54642.88 88888.00 2016-01-01 07:28:50.250 001 12499.62 107.35 54642.90 88888.00 2016-01-01 07:28:50.375 001 12499.67 107.40 54642.90 88888.00 2016-01-01 07:28:50.500 001 12499.67 107.38 54642.88 88888.00 2016-01-01 07:28:50.625 001 12499.65 107.40 54642.88 88888.00 2016-01-01 07:28:50.750 001 12499.62 107.40 54642.88 88888.00 2016-01-01 07:28:50.875 001 12499.65 107.40 54642.88 88888.00 2016-01-01 07:28:51.000 001 12499.67 107.45 54642.85 88888.00 2016-01-01 07:28:51.125 001 12499.70 107.47 54642.88 88888.00 2016-01-01 07:28:51.250 001 12499.65 107.47 54642.88 88888.00 2016-01-01 07:28:51.375 001 12499.65 107.47 54642.85 88888.00 2016-01-01 07:28:51.500 001 12499.70 107.50 54642.85 88888.00 2016-01-01 07:28:51.625 001 12499.73 107.53 54642.85 88888.00 2016-01-01 07:28:51.750 001 12499.75 107.55 54642.85 88888.00 2016-01-01 07:28:51.875 001 12499.75 107.55 54642.85 88888.00 2016-01-01 07:28:52.000 001 12499.73 107.53 54642.85 88888.00 2016-01-01 07:28:52.125 001 12499.75 107.50 54642.85 88888.00 2016-01-01 07:28:52.250 001 12499.75 107.47 54642.82 88888.00 2016-01-01 07:28:52.375 001 12499.77 107.53 54642.82 88888.00 2016-01-01 07:28:52.500 001 12499.80 107.53 54642.82 88888.00 2016-01-01 07:28:52.625 001 12499.80 107.58 54642.85 88888.00 2016-01-01 07:28:52.750 001 12499.77 107.60 54642.82 88888.00 2016-01-01 07:28:52.875 001 12499.70 107.62 54642.82 88888.00 2016-01-01 07:28:53.000 001 12499.73 107.62 54642.80 88888.00 2016-01-01 07:28:53.125 001 12499.77 107.62 54642.82 88888.00 2016-01-01 07:28:53.250 001 12499.77 107.65 54642.82 88888.00 2016-01-01 07:28:53.375 001 12499.80 107.67 54642.80 88888.00 2016-01-01 07:28:53.500 001 12499.80 107.70 54642.82 88888.00 2016-01-01 07:28:53.625 001 12499.77 107.72 54642.80 88888.00 2016-01-01 07:28:53.750 001 12499.77 107.78 54642.82 88888.00 2016-01-01 07:28:53.875 001 12499.77 107.80 54642.82 88888.00 2016-01-01 07:28:54.000 001 12499.73 107.78 54642.82 88888.00 2016-01-01 07:28:54.125 001 12499.75 107.75 54642.82 88888.00 2016-01-01 07:28:54.250 001 12499.80 107.75 54642.82 88888.00 2016-01-01 07:28:54.375 001 12499.85 107.80 54642.85 88888.00 2016-01-01 07:28:54.500 001 12499.83 107.83 54642.85 88888.00 2016-01-01 07:28:54.625 001 12499.80 107.80 54642.82 88888.00 2016-01-01 07:28:54.750 001 12499.85 107.80 54642.80 88888.00 2016-01-01 07:28:54.875 001 12499.83 107.78 54642.80 88888.00 2016-01-01 07:28:55.000 001 12499.88 107.83 54642.80 88888.00 2016-01-01 07:28:55.125 001 12499.88 107.85 54642.80 88888.00 2016-01-01 07:28:55.250 001 12499.88 107.85 54642.82 88888.00 2016-01-01 07:28:55.375 001 12499.95 107.85 54642.80 88888.00 2016-01-01 07:28:55.500 001 12499.95 107.80 54642.78 88888.00 2016-01-01 07:28:55.625 001 12499.92 107.83 54642.80 88888.00 2016-01-01 07:28:55.750 001 12499.92 107.83 54642.80 88888.00 2016-01-01 07:28:55.875 001 12499.92 107.83 54642.80 88888.00 2016-01-01 07:28:56.000 001 12499.90 107.83 54642.78 88888.00 2016-01-01 07:28:56.125 001 12499.90 107.88 54642.80 88888.00 2016-01-01 07:28:56.250 001 12499.95 107.85 54642.80 88888.00 2016-01-01 07:28:56.375 001 12499.92 107.85 54642.78 88888.00 2016-01-01 07:28:56.500 001 12499.95 107.85 54642.78 88888.00 2016-01-01 07:28:56.625 001 12499.98 107.85 54642.80 88888.00 2016-01-01 07:28:56.750 001 12499.98 107.88 54642.80 88888.00 2016-01-01 07:28:56.875 001 12500.00 107.90 54642.80 88888.00 2016-01-01 07:28:57.000 001 12499.98 107.85 54642.78 88888.00 2016-01-01 07:28:57.125 001 12500.00 107.88 54642.78 88888.00 2016-01-01 07:28:57.250 001 12500.02 107.90 54642.78 88888.00 2016-01-01 07:28:57.375 001 12500.02 107.90 54642.78 88888.00 2016-01-01 07:28:57.500 001 12500.10 107.88 54642.78 88888.00 2016-01-01 07:28:57.625 001 12500.15 107.88 54642.78 88888.00 2016-01-01 07:28:57.750 001 12500.15 107.90 54642.75 88888.00 2016-01-01 07:28:57.875 001 12500.08 107.92 54642.78 88888.00 2016-01-01 07:28:58.000 001 12500.00 107.90 54642.75 88888.00 2016-01-01 07:28:58.125 001 12500.02 107.88 54642.75 88888.00 2016-01-01 07:28:58.250 001 12500.05 107.92 54642.75 88888.00 2016-01-01 07:28:58.375 001 12500.05 107.95 54642.75 88888.00 2016-01-01 07:28:58.500 001 12500.02 107.92 54642.75 88888.00 2016-01-01 07:28:58.625 001 12500.00 107.90 54642.78 88888.00 2016-01-01 07:28:58.750 001 12499.98 107.92 54642.78 88888.00 2016-01-01 07:28:58.875 001 12499.98 107.90 54642.75 88888.00 2016-01-01 07:28:59.000 001 12500.00 107.92 54642.72 88888.00 2016-01-01 07:28:59.125 001 12499.98 107.92 54642.75 88888.00 2016-01-01 07:28:59.250 001 12499.98 107.90 54642.78 88888.00 2016-01-01 07:28:59.375 001 12499.95 107.90 54642.78 88888.00 2016-01-01 07:28:59.500 001 12499.95 107.90 54642.75 88888.00 2016-01-01 07:28:59.625 001 12499.95 107.90 54642.75 88888.00 2016-01-01 07:28:59.750 001 12499.98 107.92 54642.78 88888.00 2016-01-01 07:28:59.875 001 12499.95 107.92 54642.78 88888.00 2016-01-01 07:29:00.000 001 12499.95 107.97 54642.75 88888.00 2016-01-01 07:29:00.125 001 12500.00 108.00 54642.78 88888.00 2016-01-01 07:29:00.250 001 12500.00 108.00 54642.78 88888.00 2016-01-01 07:29:00.375 001 12499.95 108.00 54642.78 88888.00 2016-01-01 07:29:00.500 001 12499.92 108.03 54642.78 88888.00 2016-01-01 07:29:00.625 001 12499.90 108.03 54642.78 88888.00 2016-01-01 07:29:00.750 001 12499.85 108.03 54642.75 88888.00 2016-01-01 07:29:00.875 001 12499.77 108.00 54642.78 88888.00 2016-01-01 07:29:01.000 001 12499.75 108.00 54642.75 88888.00 2016-01-01 07:29:01.125 001 12499.80 107.97 54642.78 88888.00 2016-01-01 07:29:01.250 001 12499.80 107.97 54642.80 88888.00 2016-01-01 07:29:01.375 001 12499.80 108.00 54642.78 88888.00 2016-01-01 07:29:01.500 001 12499.80 108.05 54642.80 88888.00 2016-01-01 07:29:01.625 001 12499.80 108.05 54642.80 88888.00 2016-01-01 07:29:01.750 001 12499.83 108.05 54642.78 88888.00 2016-01-01 07:29:01.875 001 12499.77 108.00 54642.80 88888.00 2016-01-01 07:29:02.000 001 12499.70 107.97 54642.78 88888.00 2016-01-01 07:29:02.125 001 12499.73 108.03 54642.80 88888.00 2016-01-01 07:29:02.250 001 12499.75 108.03 54642.80 88888.00 2016-01-01 07:29:02.375 001 12499.73 108.03 54642.78 88888.00 2016-01-01 07:29:02.500 001 12499.67 108.05 54642.75 88888.00 2016-01-01 07:29:02.625 001 12499.62 108.10 54642.78 88888.00 2016-01-01 07:29:02.750 001 12499.65 108.15 54642.80 88888.00 2016-01-01 07:29:02.875 001 12499.67 108.10 54642.80 88888.00 2016-01-01 07:29:03.000 001 12499.65 108.08 54642.78 88888.00 2016-01-01 07:29:03.125 001 12499.60 108.08 54642.80 88888.00 2016-01-01 07:29:03.250 001 12499.62 108.10 54642.80 88888.00 2016-01-01 07:29:03.375 001 12499.60 108.10 54642.80 88888.00 2016-01-01 07:29:03.500 001 12499.58 108.05 54642.80 88888.00 2016-01-01 07:29:03.625 001 12499.55 108.10 54642.80 88888.00 2016-01-01 07:29:03.750 001 12499.50 108.10 54642.80 88888.00 2016-01-01 07:29:03.875 001 12499.48 108.10 54642.78 88888.00 2016-01-01 07:29:04.000 001 12499.50 108.10 54642.80 88888.00 2016-01-01 07:29:04.125 001 12499.55 108.12 54642.80 88888.00 2016-01-01 07:29:04.250 001 12499.52 108.12 54642.82 88888.00 2016-01-01 07:29:04.375 001 12499.45 108.15 54642.82 88888.00 2016-01-01 07:29:04.500 001 12499.38 108.15 54642.78 88888.00 2016-01-01 07:29:04.625 001 12499.40 108.15 54642.78 88888.00 2016-01-01 07:29:04.750 001 12499.48 108.20 54642.82 88888.00 2016-01-01 07:29:04.875 001 12499.48 108.20 54642.85 88888.00 2016-01-01 07:29:05.000 001 12499.42 108.20 54642.82 88888.00 2016-01-01 07:29:05.125 001 12499.33 108.15 54642.80 88888.00 2016-01-01 07:29:05.250 001 12499.30 108.17 54642.82 88888.00 2016-01-01 07:29:05.375 001 12499.27 108.20 54642.80 88888.00 2016-01-01 07:29:05.500 001 12499.30 108.20 54642.85 88888.00 2016-01-01 07:29:05.625 001 12499.27 108.22 54642.85 88888.00 2016-01-01 07:29:05.750 001 12499.25 108.22 54642.85 88888.00 2016-01-01 07:29:05.875 001 12499.25 108.17 54642.85 88888.00 2016-01-01 07:29:06.000 001 12499.30 108.20 54642.82 88888.00 2016-01-01 07:29:06.125 001 12499.33 108.22 54642.85 88888.00 2016-01-01 07:29:06.250 001 12499.30 108.28 54642.82 88888.00 2016-01-01 07:29:06.375 001 12499.27 108.33 54642.82 88888.00 2016-01-01 07:29:06.500 001 12499.20 108.35 54642.85 88888.00 2016-01-01 07:29:06.625 001 12499.20 108.33 54642.82 88888.00 2016-01-01 07:29:06.750 001 12499.15 108.35 54642.80 88888.00 2016-01-01 07:29:06.875 001 12499.15 108.33 54642.80 88888.00 2016-01-01 07:29:07.000 001 12499.15 108.33 54642.80 88888.00 2016-01-01 07:29:07.125 001 12499.15 108.33 54642.80 88888.00 2016-01-01 07:29:07.250 001 12499.17 108.35 54642.85 88888.00 2016-01-01 07:29:07.375 001 12499.20 108.40 54642.85 88888.00 2016-01-01 07:29:07.500 001 12499.17 108.45 54642.85 88888.00 2016-01-01 07:29:07.625 001 12499.15 108.40 54642.82 88888.00 2016-01-01 07:29:07.750 001 12499.17 108.40 54642.82 88888.00 2016-01-01 07:29:07.875 001 12499.20 108.45 54642.82 88888.00 2016-01-01 07:29:08.000 001 12499.15 108.42 54642.82 88888.00 2016-01-01 07:29:08.125 001 12499.10 108.40 54642.85 88888.00 2016-01-01 07:29:08.250 001 12499.02 108.47 54642.85 88888.00 2016-01-01 07:29:08.375 001 12499.00 108.50 54642.82 88888.00 2016-01-01 07:29:08.500 001 12498.98 108.55 54642.85 88888.00 2016-01-01 07:29:08.625 001 12498.98 108.55 54642.80 88888.00 2016-01-01 07:29:08.750 001 12498.98 108.55 54642.82 88888.00 2016-01-01 07:29:08.875 001 12498.98 108.58 54642.82 88888.00 2016-01-01 07:29:09.000 001 12498.98 108.62 54642.82 88888.00 2016-01-01 07:29:09.125 001 12498.98 108.62 54642.82 88888.00 2016-01-01 07:29:09.250 001 12498.95 108.62 54642.82 88888.00 2016-01-01 07:29:09.375 001 12498.98 108.70 54642.82 88888.00 2016-01-01 07:29:09.500 001 12498.98 108.72 54642.82 88888.00 2016-01-01 07:29:09.625 001 12498.98 108.75 54642.82 88888.00 2016-01-01 07:29:09.750 001 12498.92 108.70 54642.80 88888.00 2016-01-01 07:29:09.875 001 12498.90 108.72 54642.80 88888.00 2016-01-01 07:29:10.000 001 12498.92 108.72 54642.80 88888.00 2016-01-01 07:29:10.125 001 12498.95 108.72 54642.82 88888.00 2016-01-01 07:29:10.250 001 12498.92 108.72 54642.82 88888.00 2016-01-01 07:29:10.375 001 12498.95 108.78 54642.82 88888.00 2016-01-01 07:29:10.500 001 12498.95 108.78 54642.82 88888.00 2016-01-01 07:29:10.625 001 12498.90 108.80 54642.82 88888.00 2016-01-01 07:29:10.750 001 12498.92 108.80 54642.80 88888.00 2016-01-01 07:29:10.875 001 12499.05 108.80 54642.80 88888.00 2016-01-01 07:29:11.000 001 12499.10 108.80 54642.78 88888.00 2016-01-01 07:29:11.125 001 12499.02 108.85 54642.75 88888.00 2016-01-01 07:29:11.250 001 12498.95 108.85 54642.78 88888.00 2016-01-01 07:29:11.375 001 12499.00 108.88 54642.78 88888.00 2016-01-01 07:29:11.500 001 12498.98 108.90 54642.80 88888.00 2016-01-01 07:29:11.625 001 12498.95 108.88 54642.82 88888.00 2016-01-01 07:29:11.750 001 12499.00 108.90 54642.82 88888.00 2016-01-01 07:29:11.875 001 12498.95 108.95 54642.82 88888.00 2016-01-01 07:29:12.000 001 12498.90 108.95 54642.82 88888.00 2016-01-01 07:29:12.125 001 12498.95 108.97 54642.82 88888.00 2016-01-01 07:29:12.250 001 12498.90 108.97 54642.80 88888.00 2016-01-01 07:29:12.375 001 12498.90 109.00 54642.82 88888.00 2016-01-01 07:29:12.500 001 12498.92 109.00 54642.78 88888.00 2016-01-01 07:29:12.625 001 12498.92 109.03 54642.82 88888.00 2016-01-01 07:29:12.750 001 12498.90 109.03 54642.82 88888.00 2016-01-01 07:29:12.875 001 12498.85 109.05 54642.85 88888.00 2016-01-01 07:29:13.000 001 12498.85 109.05 54642.85 88888.00 2016-01-01 07:29:13.125 001 12498.85 109.05 54642.82 88888.00 2016-01-01 07:29:13.250 001 12498.85 109.08 54642.82 88888.00 2016-01-01 07:29:13.375 001 12498.92 109.10 54642.82 88888.00 2016-01-01 07:29:13.500 001 12498.95 109.10 54642.80 88888.00 2016-01-01 07:29:13.625 001 12498.90 109.12 54642.82 88888.00 2016-01-01 07:29:13.750 001 12498.98 109.17 54642.82 88888.00 2016-01-01 07:29:13.875 001 12499.00 109.17 54642.80 88888.00 2016-01-01 07:29:14.000 001 12498.92 109.17 54642.80 88888.00 2016-01-01 07:29:14.125 001 12498.92 109.15 54642.82 88888.00 2016-01-01 07:29:14.250 001 12498.90 109.12 54642.78 88888.00 2016-01-01 07:29:14.375 001 12498.90 109.15 54642.80 88888.00 2016-01-01 07:29:14.500 001 12498.88 109.20 54642.80 88888.00 2016-01-01 07:29:14.625 001 12498.80 109.17 54642.80 88888.00 2016-01-01 07:29:14.750 001 12498.77 109.17 54642.82 88888.00 2016-01-01 07:29:14.875 001 12498.80 109.20 54642.82 88888.00 2016-01-01 07:29:15.000 001 12498.83 109.22 54642.80 88888.00 2016-01-01 07:29:15.125 001 12498.77 109.22 54642.80 88888.00 2016-01-01 07:29:15.250 001 12498.77 109.22 54642.80 88888.00 2016-01-01 07:29:15.375 001 12498.77 109.22 54642.85 88888.00 2016-01-01 07:29:15.500 001 12498.83 109.22 54642.82 88888.00 2016-01-01 07:29:15.625 001 12498.83 109.17 54642.82 88888.00 2016-01-01 07:29:15.750 001 12498.77 109.22 54642.80 88888.00 2016-01-01 07:29:15.875 001 12498.75 109.25 54642.80 88888.00 2016-01-01 07:29:16.000 001 12498.80 109.30 54642.82 88888.00 2016-01-01 07:29:16.125 001 12498.77 109.30 54642.82 88888.00 2016-01-01 07:29:16.250 001 12498.73 109.28 54642.85 88888.00 2016-01-01 07:29:16.375 001 12498.70 109.30 54642.80 88888.00 2016-01-01 07:29:16.500 001 12498.65 109.30 54642.80 88888.00 2016-01-01 07:29:16.625 001 12498.65 109.33 54642.80 88888.00 2016-01-01 07:29:16.750 001 12498.62 109.35 54642.80 88888.00 2016-01-01 07:29:16.875 001 12498.67 109.35 54642.82 88888.00 2016-01-01 07:29:17.000 001 12498.73 109.35 54642.82 88888.00 2016-01-01 07:29:17.125 001 12498.77 109.38 54642.82 88888.00 2016-01-01 07:29:17.250 001 12498.67 109.35 54642.78 88888.00 2016-01-01 07:29:17.375 001 12498.60 109.38 54642.80 88888.00 2016-01-01 07:29:17.500 001 12498.58 109.38 54642.80 88888.00 2016-01-01 07:29:17.625 001 12498.65 109.40 54642.82 88888.00 2016-01-01 07:29:17.750 001 12498.67 109.42 54642.82 88888.00 2016-01-01 07:29:17.875 001 12498.65 109.45 54642.82 88888.00 2016-01-01 07:29:18.000 001 12498.58 109.42 54642.80 88888.00 2016-01-01 07:29:18.125 001 12498.55 109.40 54642.82 88888.00 2016-01-01 07:29:18.250 001 12498.58 109.38 54642.85 88888.00 2016-01-01 07:29:18.375 001 12498.65 109.42 54642.85 88888.00 2016-01-01 07:29:18.500 001 12498.62 109.45 54642.85 88888.00 2016-01-01 07:29:18.625 001 12498.60 109.47 54642.82 88888.00 2016-01-01 07:29:18.750 001 12498.65 109.50 54642.82 88888.00 2016-01-01 07:29:18.875 001 12498.62 109.47 54642.82 88888.00 2016-01-01 07:29:19.000 001 12498.52 109.47 54642.82 88888.00 2016-01-01 07:29:19.125 001 12498.48 109.47 54642.82 88888.00 2016-01-01 07:29:19.250 001 12498.52 109.47 54642.82 88888.00 2016-01-01 07:29:19.375 001 12498.52 109.45 54642.82 88888.00 2016-01-01 07:29:19.500 001 12498.48 109.47 54642.80 88888.00 2016-01-01 07:29:19.625 001 12498.42 109.53 54642.82 88888.00 2016-01-01 07:29:19.750 001 12498.42 109.53 54642.80 88888.00 2016-01-01 07:29:19.875 001 12498.42 109.50 54642.80 88888.00 2016-01-01 07:29:20.000 001 12498.42 109.53 54642.78 88888.00 2016-01-01 07:29:20.125 001 12498.38 109.55 54642.82 88888.00 2016-01-01 07:29:20.250 001 12498.35 109.58 54642.82 88888.00 2016-01-01 07:29:20.375 001 12498.45 109.58 54642.82 88888.00 2016-01-01 07:29:20.500 001 12498.45 109.55 54642.82 88888.00 2016-01-01 07:29:20.625 001 12498.40 109.53 54642.80 88888.00 2016-01-01 07:29:20.750 001 12498.40 109.58 54642.80 88888.00 2016-01-01 07:29:20.875 001 12498.33 109.60 54642.80 88888.00 2016-01-01 07:29:21.000 001 12498.27 109.58 54642.78 88888.00 2016-01-01 07:29:21.125 001 12498.33 109.58 54642.78 88888.00 2016-01-01 07:29:21.250 001 12498.33 109.55 54642.80 88888.00 2016-01-01 07:29:21.375 001 12498.33 109.58 54642.78 88888.00 2016-01-01 07:29:21.500 001 12498.35 109.62 54642.80 88888.00 2016-01-01 07:29:21.625 001 12498.35 109.60 54642.80 88888.00 2016-01-01 07:29:21.750 001 12498.30 109.60 54642.80 88888.00 2016-01-01 07:29:21.875 001 12498.23 109.60 54642.80 88888.00 2016-01-01 07:29:22.000 001 12498.20 109.62 54642.78 88888.00 2016-01-01 07:29:22.125 001 12498.23 109.62 54642.78 88888.00 2016-01-01 07:29:22.250 001 12498.15 109.62 54642.80 88888.00 2016-01-01 07:29:22.375 001 12498.20 109.67 54642.80 88888.00 2016-01-01 07:29:22.500 001 12498.20 109.67 54642.82 88888.00 2016-01-01 07:29:22.625 001 12498.20 109.72 54642.85 88888.00 2016-01-01 07:29:22.750 001 12498.15 109.75 54642.82 88888.00 2016-01-01 07:29:22.875 001 12498.02 109.72 54642.80 88888.00 2016-01-01 07:29:23.000 001 12498.02 109.72 54642.80 88888.00 2016-01-01 07:29:23.125 001 12498.08 109.72 54642.80 88888.00 2016-01-01 07:29:23.250 001 12498.02 109.75 54642.80 88888.00 2016-01-01 07:29:23.375 001 12498.05 109.75 54642.82 88888.00 2016-01-01 07:29:23.500 001 12498.08 109.78 54642.82 88888.00 2016-01-01 07:29:23.625 001 12498.08 109.75 54642.80 88888.00 2016-01-01 07:29:23.750 001 12498.02 109.75 54642.82 88888.00 2016-01-01 07:29:23.875 001 12497.95 109.75 54642.82 88888.00 2016-01-01 07:29:24.000 001 12497.90 109.75 54642.85 88888.00 2016-01-01 07:29:24.125 001 12497.92 109.72 54642.85 88888.00 2016-01-01 07:29:24.250 001 12497.90 109.78 54642.85 88888.00 2016-01-01 07:29:24.375 001 12497.92 109.78 54642.85 88888.00 2016-01-01 07:29:24.500 001 12497.92 109.78 54642.85 88888.00 2016-01-01 07:29:24.625 001 12497.92 109.75 54642.82 88888.00 2016-01-01 07:29:24.750 001 12497.85 109.75 54642.85 88888.00 2016-01-01 07:29:24.875 001 12497.88 109.83 54642.80 88888.00 2016-01-01 07:29:25.000 001 12497.83 109.85 54642.82 88888.00 2016-01-01 07:29:25.125 001 12497.80 109.88 54642.82 88888.00 2016-01-01 07:29:25.250 001 12497.80 109.80 54642.82 88888.00 2016-01-01 07:29:25.375 001 12497.85 109.83 54642.85 88888.00 2016-01-01 07:29:25.500 001 12497.85 109.83 54642.82 88888.00 2016-01-01 07:29:25.625 001 12497.80 109.88 54642.80 88888.00 2016-01-01 07:29:25.750 001 12497.77 109.88 54642.82 88888.00 2016-01-01 07:29:25.875 001 12497.77 109.85 54642.82 88888.00 2016-01-01 07:29:26.000 001 12497.77 109.85 54642.80 88888.00 2016-01-01 07:29:26.125 001 12497.73 109.88 54642.78 88888.00 2016-01-01 07:29:26.250 001 12497.65 109.85 54642.78 88888.00 2016-01-01 07:29:26.375 001 12497.70 109.85 54642.78 88888.00 2016-01-01 07:29:26.500 001 12497.70 109.88 54642.78 88888.00 2016-01-01 07:29:26.625 001 12497.73 109.90 54642.80 88888.00 2016-01-01 07:29:26.750 001 12497.75 109.92 54642.78 88888.00 2016-01-01 07:29:26.875 001 12497.73 109.95 54642.78 88888.00 2016-01-01 07:29:27.000 001 12497.70 109.95 54642.80 88888.00 2016-01-01 07:29:27.125 001 12497.75 109.95 54642.80 88888.00 2016-01-01 07:29:27.250 001 12497.70 109.97 54642.80 88888.00 2016-01-01 07:29:27.375 001 12497.73 110.03 54642.80 88888.00 2016-01-01 07:29:27.500 001 12497.67 110.05 54642.80 88888.00 2016-01-01 07:29:27.625 001 12497.62 110.05 54642.78 88888.00 2016-01-01 07:29:27.750 001 12497.62 110.00 54642.78 88888.00 2016-01-01 07:29:27.875 001 12497.67 110.03 54642.80 88888.00 2016-01-01 07:29:28.000 001 12497.67 110.08 54642.78 88888.00 2016-01-01 07:29:28.125 001 12497.67 110.08 54642.80 88888.00 2016-01-01 07:29:28.250 001 12497.65 110.10 54642.80 88888.00 2016-01-01 07:29:28.375 001 12497.60 110.10 54642.78 88888.00 2016-01-01 07:29:28.500 001 12497.58 110.12 54642.78 88888.00 2016-01-01 07:29:28.625 001 12497.62 110.17 54642.78 88888.00 2016-01-01 07:29:28.750 001 12497.73 110.17 54642.78 88888.00 2016-01-01 07:29:28.875 001 12497.73 110.17 54642.78 88888.00 2016-01-01 07:29:29.000 001 12497.65 110.15 54642.78 88888.00 2016-01-01 07:29:29.125 001 12497.62 110.17 54642.80 88888.00 2016-01-01 07:29:29.250 001 12497.65 110.17 54642.78 88888.00 2016-01-01 07:29:29.375 001 12497.62 110.20 54642.75 88888.00 2016-01-01 07:29:29.500 001 12497.60 110.22 54642.75 88888.00 2016-01-01 07:29:29.625 001 12497.60 110.20 54642.75 88888.00 2016-01-01 07:29:29.750 001 12497.58 110.17 54642.75 88888.00 2016-01-01 07:29:29.875 001 12497.58 110.20 54642.75 88888.00 2016-01-01 07:29:30.000 001 12497.58 110.20 54642.72 88888.00 2016-01-01 07:29:30.125 001 12497.58 110.22 54642.75 88888.00 2016-01-01 07:29:30.250 001 12497.52 110.25 54642.75 88888.00 2016-01-01 07:29:30.375 001 12497.55 110.30 54642.72 88888.00 2016-01-01 07:29:30.500 001 12497.48 110.33 54642.72 88888.00 2016-01-01 07:29:30.625 001 12497.45 110.30 54642.72 88888.00 2016-01-01 07:29:30.750 001 12497.50 110.33 54642.75 88888.00 2016-01-01 07:29:30.875 001 12497.50 110.35 54642.75 88888.00 2016-01-01 07:29:31.000 001 12497.48 110.38 54642.75 88888.00 2016-01-01 07:29:31.125 001 12497.40 110.38 54642.75 88888.00 2016-01-01 07:29:31.250 001 12497.45 110.38 54642.75 88888.00 2016-01-01 07:29:31.375 001 12497.48 110.40 54642.72 88888.00 2016-01-01 07:29:31.500 001 12497.45 110.40 54642.75 88888.00 2016-01-01 07:29:31.625 001 12497.40 110.40 54642.78 88888.00 2016-01-01 07:29:31.750 001 12497.42 110.40 54642.75 88888.00 2016-01-01 07:29:31.875 001 12497.40 110.42 54642.78 88888.00 2016-01-01 07:29:32.000 001 12497.38 110.45 54642.75 88888.00 2016-01-01 07:29:32.125 001 12497.38 110.45 54642.75 88888.00 2016-01-01 07:29:32.250 001 12497.27 110.45 54642.78 88888.00 2016-01-01 07:29:32.375 001 12497.27 110.45 54642.80 88888.00 2016-01-01 07:29:32.500 001 12497.20 110.42 54642.80 88888.00 2016-01-01 07:29:32.625 001 12497.15 110.42 54642.78 88888.00 2016-01-01 07:29:32.750 001 12497.23 110.45 54642.78 88888.00 2016-01-01 07:29:32.875 001 12497.25 110.45 54642.78 88888.00 2016-01-01 07:29:33.000 001 12497.23 110.42 54642.78 88888.00 2016-01-01 07:29:33.125 001 12497.17 110.45 54642.82 88888.00 2016-01-01 07:29:33.250 001 12497.10 110.42 54642.78 88888.00 2016-01-01 07:29:33.375 001 12497.10 110.45 54642.75 88888.00 2016-01-01 07:29:33.500 001 12497.05 110.47 54642.78 88888.00 2016-01-01 07:29:33.625 001 12497.02 110.47 54642.75 88888.00 2016-01-01 07:29:33.750 001 12497.05 110.47 54642.78 88888.00 2016-01-01 07:29:33.875 001 12497.02 110.50 54642.75 88888.00 2016-01-01 07:29:34.000 001 12497.02 110.50 54642.80 88888.00 2016-01-01 07:29:34.125 001 12497.02 110.50 54642.80 88888.00 2016-01-01 07:29:34.250 001 12497.00 110.45 54642.75 88888.00 2016-01-01 07:29:34.375 001 12497.00 110.47 54642.75 88888.00 2016-01-01 07:29:34.500 001 12496.95 110.50 54642.75 88888.00 2016-01-01 07:29:34.625 001 12496.90 110.55 54642.78 88888.00 2016-01-01 07:29:34.750 001 12496.88 110.53 54642.80 88888.00 2016-01-01 07:29:34.875 001 12496.88 110.50 54642.78 88888.00 2016-01-01 07:29:35.000 001 12496.85 110.53 54642.75 88888.00 2016-01-01 07:29:35.125 001 12496.85 110.53 54642.75 88888.00 2016-01-01 07:29:35.250 001 12496.90 110.53 54642.75 88888.00 2016-01-01 07:29:35.375 001 12496.90 110.55 54642.78 88888.00 2016-01-01 07:29:35.500 001 12496.88 110.58 54642.78 88888.00 2016-01-01 07:29:35.625 001 12496.83 110.55 54642.75 88888.00 2016-01-01 07:29:35.750 001 12496.77 110.55 54642.78 88888.00 2016-01-01 07:29:35.875 001 12496.75 110.60 54642.80 88888.00 2016-01-01 07:29:36.000 001 12496.75 110.62 54642.78 88888.00 2016-01-01 07:29:36.125 001 12496.77 110.60 54642.78 88888.00 2016-01-01 07:29:36.250 001 12496.73 110.60 54642.80 88888.00 2016-01-01 07:29:36.375 001 12496.75 110.65 54642.80 88888.00 2016-01-01 07:29:36.500 001 12496.65 110.65 54642.78 88888.00 2016-01-01 07:29:36.625 001 12496.60 110.62 54642.78 88888.00 2016-01-01 07:29:36.750 001 12496.60 110.62 54642.78 88888.00 2016-01-01 07:29:36.875 001 12496.58 110.65 54642.80 88888.00 2016-01-01 07:29:37.000 001 12496.55 110.70 54642.78 88888.00 2016-01-01 07:29:37.125 001 12496.58 110.67 54642.78 88888.00 2016-01-01 07:29:37.250 001 12496.48 110.67 54642.80 88888.00 2016-01-01 07:29:37.375 001 12496.45 110.72 54642.80 88888.00 2016-01-01 07:29:37.500 001 12496.50 110.78 54642.78 88888.00 2016-01-01 07:29:37.625 001 12496.50 110.75 54642.78 88888.00 2016-01-01 07:29:37.750 001 12496.45 110.75 54642.72 88888.00 2016-01-01 07:29:37.875 001 12496.40 110.78 54642.78 88888.00 2016-01-01 07:29:38.000 001 12496.45 110.78 54642.78 88888.00 2016-01-01 07:29:38.125 001 12496.40 110.78 54642.75 88888.00 2016-01-01 07:29:38.250 001 12496.33 110.80 54642.72 88888.00 2016-01-01 07:29:38.375 001 12496.30 110.80 54642.70 88888.00 2016-01-01 07:29:38.500 001 12496.33 110.83 54642.72 88888.00 2016-01-01 07:29:38.625 001 12496.30 110.83 54642.75 88888.00 2016-01-01 07:29:38.750 001 12496.30 110.85 54642.72 88888.00 2016-01-01 07:29:38.875 001 12496.30 110.88 54642.75 88888.00 2016-01-01 07:29:39.000 001 12496.27 110.90 54642.72 88888.00 2016-01-01 07:29:39.125 001 12496.25 110.88 54642.72 88888.00 2016-01-01 07:29:39.250 001 12496.20 110.88 54642.75 88888.00 2016-01-01 07:29:39.375 001 12496.20 110.90 54642.78 88888.00 2016-01-01 07:29:39.500 001 12496.15 110.95 54642.78 88888.00 2016-01-01 07:29:39.625 001 12496.12 110.95 54642.75 88888.00 2016-01-01 07:29:39.750 001 12496.15 110.95 54642.72 88888.00 2016-01-01 07:29:39.875 001 12496.23 110.90 54642.70 88888.00 2016-01-01 07:29:40.000 001 12496.20 110.92 54642.72 88888.00 2016-01-01 07:29:40.125 001 12496.15 110.97 54642.78 88888.00 2016-01-01 07:29:40.250 001 12496.15 110.97 54642.72 88888.00 2016-01-01 07:29:40.375 001 12496.12 111.00 54642.72 88888.00 2016-01-01 07:29:40.500 001 12496.08 110.97 54642.75 88888.00 2016-01-01 07:29:40.625 001 12496.10 110.97 54642.72 88888.00 2016-01-01 07:29:40.750 001 12496.08 111.00 54642.70 88888.00 2016-01-01 07:29:40.875 001 12496.05 111.00 54642.75 88888.00 2016-01-01 07:29:41.000 001 12496.00 110.97 54642.72 88888.00 2016-01-01 07:29:41.125 001 12495.98 111.00 54642.72 88888.00 2016-01-01 07:29:41.250 001 12496.02 110.97 54642.72 88888.00 2016-01-01 07:29:41.375 001 12496.10 111.03 54642.72 88888.00 2016-01-01 07:29:41.500 001 12496.05 111.05 54642.72 88888.00 2016-01-01 07:29:41.625 001 12495.98 111.05 54642.70 88888.00 2016-01-01 07:29:41.750 001 12495.95 111.03 54642.70 88888.00 2016-01-01 07:29:41.875 001 12495.90 111.05 54642.72 88888.00 2016-01-01 07:29:42.000 001 12495.92 111.08 54642.70 88888.00 2016-01-01 07:29:42.125 001 12495.98 111.05 54642.72 88888.00 2016-01-01 07:29:42.250 001 12495.92 111.05 54642.72 88888.00 2016-01-01 07:29:42.375 001 12495.98 111.08 54642.70 88888.00 2016-01-01 07:29:42.500 001 12495.95 111.12 54642.70 88888.00 2016-01-01 07:29:42.625 001 12495.90 111.17 54642.72 88888.00 2016-01-01 07:29:42.750 001 12495.85 111.15 54642.70 88888.00 2016-01-01 07:29:42.875 001 12495.85 111.12 54642.70 88888.00 2016-01-01 07:29:43.000 001 12495.92 111.12 54642.68 88888.00 2016-01-01 07:29:43.125 001 12495.90 111.15 54642.68 88888.00 2016-01-01 07:29:43.250 001 12495.83 111.12 54642.68 88888.00 2016-01-01 07:29:43.375 001 12495.88 111.15 54642.65 88888.00 2016-01-01 07:29:43.500 001 12495.88 111.15 54642.65 88888.00 2016-01-01 07:29:43.625 001 12495.88 111.17 54642.68 88888.00 2016-01-01 07:29:43.750 001 12495.83 111.17 54642.68 88888.00 2016-01-01 07:29:43.875 001 12495.88 111.20 54642.65 88888.00 2016-01-01 07:29:44.000 001 12495.85 111.15 54642.62 88888.00 2016-01-01 07:29:44.125 001 12495.80 111.15 54642.65 88888.00 2016-01-01 07:29:44.250 001 12495.80 111.12 54642.65 88888.00 2016-01-01 07:29:44.375 001 12495.80 111.12 54642.62 88888.00 2016-01-01 07:29:44.500 001 12495.83 111.17 54642.62 88888.00 2016-01-01 07:29:44.625 001 12495.85 111.17 54642.62 88888.00 2016-01-01 07:29:44.750 001 12495.77 111.15 54642.65 88888.00 2016-01-01 07:29:44.875 001 12495.70 111.17 54642.62 88888.00 2016-01-01 07:29:45.000 001 12495.70 111.20 54642.60 88888.00 2016-01-01 07:29:45.125 001 12495.70 111.20 54642.62 88888.00 2016-01-01 07:29:45.250 001 12495.62 111.17 54642.65 88888.00 2016-01-01 07:29:45.375 001 12495.65 111.15 54642.65 88888.00 2016-01-01 07:29:45.500 001 12495.62 111.17 54642.65 88888.00 2016-01-01 07:29:45.625 001 12495.58 111.20 54642.62 88888.00 2016-01-01 07:29:45.750 001 12495.58 111.20 54642.60 88888.00 2016-01-01 07:29:45.875 001 12495.55 111.17 54642.62 88888.00 2016-01-01 07:29:46.000 001 12495.55 111.17 54642.62 88888.00 2016-01-01 07:29:46.125 001 12495.55 111.17 54642.62 88888.00 2016-01-01 07:29:46.250 001 12495.50 111.15 54642.62 88888.00 2016-01-01 07:29:46.375 001 12495.50 111.17 54642.65 88888.00 2016-01-01 07:29:46.500 001 12495.45 111.15 54642.60 88888.00 2016-01-01 07:29:46.625 001 12495.48 111.12 54642.60 88888.00 2016-01-01 07:29:46.750 001 12495.48 111.12 54642.60 88888.00 2016-01-01 07:29:46.875 001 12495.48 111.15 54642.60 88888.00 2016-01-01 07:29:47.000 001 12495.38 111.15 54642.60 88888.00 2016-01-01 07:29:47.125 001 12495.40 111.12 54642.57 88888.00 2016-01-01 07:29:47.250 001 12495.40 111.12 54642.55 88888.00 2016-01-01 07:29:47.375 001 12495.42 111.12 54642.55 88888.00 2016-01-01 07:29:47.500 001 12495.42 111.12 54642.55 88888.00 2016-01-01 07:29:47.625 001 12495.42 111.12 54642.57 88888.00 2016-01-01 07:29:47.750 001 12495.40 111.15 54642.57 88888.00 2016-01-01 07:29:47.875 001 12495.35 111.15 54642.57 88888.00 2016-01-01 07:29:48.000 001 12495.30 111.15 54642.57 88888.00 2016-01-01 07:29:48.125 001 12495.30 111.15 54642.57 88888.00 2016-01-01 07:29:48.250 001 12495.27 111.12 54642.60 88888.00 2016-01-01 07:29:48.375 001 12495.27 111.15 54642.60 88888.00 2016-01-01 07:29:48.500 001 12495.25 111.20 54642.55 88888.00 2016-01-01 07:29:48.625 001 12495.25 111.17 54642.55 88888.00 2016-01-01 07:29:48.750 001 12495.27 111.17 54642.55 88888.00 2016-01-01 07:29:48.875 001 12495.25 111.17 54642.55 88888.00 2016-01-01 07:29:49.000 001 12495.17 111.20 54642.55 88888.00 2016-01-01 07:29:49.125 001 12495.17 111.17 54642.55 88888.00 2016-01-01 07:29:49.250 001 12495.20 111.15 54642.55 88888.00 2016-01-01 07:29:49.375 001 12495.25 111.12 54642.55 88888.00 2016-01-01 07:29:49.500 001 12495.23 111.15 54642.55 88888.00 2016-01-01 07:29:49.625 001 12495.23 111.17 54642.55 88888.00 2016-01-01 07:29:49.750 001 12495.23 111.20 54642.55 88888.00 2016-01-01 07:29:49.875 001 12495.20 111.17 54642.53 88888.00 2016-01-01 07:29:50.000 001 12495.15 111.17 54642.53 88888.00 2016-01-01 07:29:50.125 001 12495.10 111.17 54642.55 88888.00 2016-01-01 07:29:50.250 001 12495.05 111.15 54642.55 88888.00 2016-01-01 07:29:50.375 001 12495.08 111.17 54642.55 88888.00 2016-01-01 07:29:50.500 001 12495.02 111.15 54642.55 88888.00 2016-01-01 07:29:50.625 001 12495.05 111.15 54642.53 88888.00 2016-01-01 07:29:50.750 001 12495.08 111.17 54642.55 88888.00 2016-01-01 07:29:50.875 001 12495.05 111.17 54642.57 88888.00 2016-01-01 07:29:51.000 001 12495.08 111.15 54642.53 88888.00 2016-01-01 07:29:51.125 001 12495.08 111.15 54642.53 88888.00 2016-01-01 07:29:51.250 001 12494.95 111.12 54642.53 88888.00 2016-01-01 07:29:51.375 001 12494.98 111.17 54642.53 88888.00 2016-01-01 07:29:51.500 001 12494.95 111.20 54642.53 88888.00 2016-01-01 07:29:51.625 001 12494.92 111.17 54642.53 88888.00 2016-01-01 07:29:51.750 001 12494.92 111.20 54642.50 88888.00 2016-01-01 07:29:51.875 001 12494.92 111.22 54642.50 88888.00 2016-01-01 07:29:52.000 001 12494.90 111.25 54642.50 88888.00 2016-01-01 07:29:52.125 001 12494.88 111.28 54642.53 88888.00 2016-01-01 07:29:52.250 001 12494.88 111.22 54642.50 88888.00 2016-01-01 07:29:52.375 001 12494.85 111.22 54642.50 88888.00 2016-01-01 07:29:52.500 001 12494.80 111.28 54642.53 88888.00 2016-01-01 07:29:52.625 001 12494.80 111.30 54642.53 88888.00 2016-01-01 07:29:52.750 001 12494.75 111.30 54642.53 88888.00 2016-01-01 07:29:52.875 001 12494.70 111.28 54642.53 88888.00 2016-01-01 07:29:53.000 001 12494.65 111.30 54642.50 88888.00 2016-01-01 07:29:53.125 001 12494.62 111.33 54642.53 88888.00 2016-01-01 07:29:53.250 001 12494.65 111.35 54642.50 88888.00 2016-01-01 07:29:53.375 001 12494.65 111.35 54642.50 88888.00 2016-01-01 07:29:53.500 001 12494.52 111.35 54642.50 88888.00 2016-01-01 07:29:53.625 001 12494.50 111.35 54642.50 88888.00 2016-01-01 07:29:53.750 001 12494.52 111.35 54642.47 88888.00 2016-01-01 07:29:53.875 001 12494.50 111.33 54642.45 88888.00 2016-01-01 07:29:54.000 001 12494.48 111.38 54642.45 88888.00 2016-01-01 07:29:54.125 001 12494.52 111.40 54642.47 88888.00 2016-01-01 07:29:54.250 001 12494.50 111.35 54642.47 88888.00 2016-01-01 07:29:54.375 001 12494.52 111.33 54642.45 88888.00 2016-01-01 07:29:54.500 001 12494.50 111.33 54642.45 88888.00 2016-01-01 07:29:54.625 001 12494.50 111.40 54642.47 88888.00 2016-01-01 07:29:54.750 001 12494.48 111.42 54642.47 88888.00 2016-01-01 07:29:54.875 001 12494.45 111.40 54642.45 88888.00 2016-01-01 07:29:55.000 001 12494.45 111.40 54642.43 88888.00 2016-01-01 07:29:55.125 001 12494.40 111.40 54642.45 88888.00 2016-01-01 07:29:55.250 001 12494.38 111.42 54642.45 88888.00 2016-01-01 07:29:55.375 001 12494.40 111.38 54642.45 88888.00 2016-01-01 07:29:55.500 001 12494.45 111.35 54642.45 88888.00 2016-01-01 07:29:55.625 001 12494.48 111.38 54642.43 88888.00 2016-01-01 07:29:55.750 001 12494.38 111.40 54642.43 88888.00 2016-01-01 07:29:55.875 001 12494.38 111.40 54642.43 88888.00 2016-01-01 07:29:56.000 001 12494.38 111.38 54642.43 88888.00 2016-01-01 07:29:56.125 001 12494.38 111.38 54642.45 88888.00 2016-01-01 07:29:56.250 001 12494.40 111.38 54642.45 88888.00 2016-01-01 07:29:56.375 001 12494.40 111.38 54642.45 88888.00 2016-01-01 07:29:56.500 001 12494.35 111.40 54642.45 88888.00 2016-01-01 07:29:56.625 001 12494.30 111.42 54642.43 88888.00 2016-01-01 07:29:56.750 001 12494.30 111.42 54642.43 88888.00 2016-01-01 07:29:56.875 001 12494.30 111.42 54642.43 88888.00 2016-01-01 07:29:57.000 001 12494.25 111.45 54642.40 88888.00 2016-01-01 07:29:57.125 001 12494.17 111.42 54642.40 88888.00 2016-01-01 07:29:57.250 001 12494.10 111.40 54642.40 88888.00 2016-01-01 07:29:57.375 001 12494.10 111.40 54642.40 88888.00 2016-01-01 07:29:57.500 001 12494.12 111.40 54642.38 88888.00 2016-01-01 07:29:57.625 001 12494.12 111.40 54642.40 88888.00 2016-01-01 07:29:57.750 001 12494.08 111.40 54642.40 88888.00 2016-01-01 07:29:57.875 001 12494.02 111.38 54642.38 88888.00 2016-01-01 07:29:58.000 001 12494.00 111.38 54642.38 88888.00 2016-01-01 07:29:58.125 001 12494.00 111.38 54642.38 88888.00 2016-01-01 07:29:58.250 001 12493.98 111.40 54642.38 88888.00 2016-01-01 07:29:58.375 001 12494.00 111.42 54642.40 88888.00 2016-01-01 07:29:58.500 001 12493.98 111.40 54642.38 88888.00 2016-01-01 07:29:58.625 001 12494.02 111.35 54642.35 88888.00 2016-01-01 07:29:58.750 001 12493.95 111.38 54642.35 88888.00 2016-01-01 07:29:58.875 001 12493.90 111.38 54642.38 88888.00 2016-01-01 07:29:59.000 001 12493.88 111.35 54642.38 88888.00 2016-01-01 07:29:59.125 001 12493.80 111.33 54642.38 88888.00 2016-01-01 07:29:59.250 001 12493.75 111.30 54642.35 88888.00 2016-01-01 07:29:59.375 001 12493.77 111.33 54642.35 88888.00 2016-01-01 07:29:59.500 001 12493.80 111.33 54642.35 88888.00 2016-01-01 07:29:59.625 001 12493.77 111.30 54642.32 88888.00 2016-01-01 07:29:59.750 001 12493.73 111.28 54642.35 88888.00 2016-01-01 07:29:59.875 001 12493.75 111.28 54642.35 88888.00 2016-01-01 07:30:00.000 001 12493.80 111.30 54642.35 88888.00 2016-01-01 07:30:00.125 001 12493.75 111.25 54642.38 88888.00 2016-01-01 07:30:00.250 001 12493.67 111.25 54642.38 88888.00 2016-01-01 07:30:00.375 001 12493.67 111.25 54642.35 88888.00 2016-01-01 07:30:00.500 001 12493.67 111.20 54642.35 88888.00 2016-01-01 07:30:00.625 001 12493.65 111.20 54642.35 88888.00 2016-01-01 07:30:00.750 001 12493.62 111.20 54642.35 88888.00 2016-01-01 07:30:00.875 001 12493.55 111.17 54642.38 88888.00 2016-01-01 07:30:01.000 001 12493.58 111.15 54642.32 88888.00 2016-01-01 07:30:01.125 001 12493.55 111.17 54642.35 88888.00 2016-01-01 07:30:01.250 001 12493.50 111.15 54642.38 88888.00 2016-01-01 07:30:01.375 001 12493.48 111.15 54642.35 88888.00 2016-01-01 07:30:01.500 001 12493.55 111.17 54642.38 88888.00 2016-01-01 07:30:01.625 001 12493.58 111.17 54642.35 88888.00 2016-01-01 07:30:01.750 001 12493.52 111.15 54642.35 88888.00 2016-01-01 07:30:01.875 001 12493.48 111.12 54642.35 88888.00 2016-01-01 07:30:02.000 001 12493.42 111.10 54642.35 88888.00 2016-01-01 07:30:02.125 001 12493.40 111.10 54642.35 88888.00 2016-01-01 07:30:02.250 001 12493.33 111.05 54642.32 88888.00 2016-01-01 07:30:02.375 001 12493.27 111.08 54642.32 88888.00 2016-01-01 07:30:02.500 001 12493.23 111.12 54642.38 88888.00 2016-01-01 07:30:02.625 001 12493.30 111.12 54642.38 88888.00 2016-01-01 07:30:02.750 001 12493.30 111.10 54642.35 88888.00 2016-01-01 07:30:02.875 001 12493.25 111.10 54642.38 88888.00 2016-01-01 07:30:03.000 001 12493.27 111.08 54642.32 88888.00 2016-01-01 07:30:03.125 001 12493.23 111.10 54642.35 88888.00 2016-01-01 07:30:03.250 001 12493.12 111.10 54642.35 88888.00 2016-01-01 07:30:03.375 001 12493.15 111.10 54642.35 88888.00 2016-01-01 07:30:03.500 001 12493.12 111.10 54642.35 88888.00 2016-01-01 07:30:03.625 001 12493.12 111.10 54642.35 88888.00 2016-01-01 07:30:03.750 001 12493.12 111.10 54642.35 88888.00 2016-01-01 07:30:03.875 001 12493.15 111.10 54642.35 88888.00 2016-01-01 07:30:04.000 001 12493.10 111.10 54642.35 88888.00 2016-01-01 07:30:04.125 001 12493.05 111.12 54642.35 88888.00 2016-01-01 07:30:04.250 001 12493.02 111.10 54642.35 88888.00 2016-01-01 07:30:04.375 001 12493.02 111.12 54642.32 88888.00 2016-01-01 07:30:04.500 001 12493.00 111.12 54642.35 88888.00 2016-01-01 07:30:04.625 001 12493.02 111.12 54642.35 88888.00 2016-01-01 07:30:04.750 001 12493.00 111.10 54642.35 88888.00 2016-01-01 07:30:04.875 001 12492.95 111.15 54642.32 88888.00 2016-01-01 07:30:05.000 001 12492.98 111.17 54642.32 88888.00 2016-01-01 07:30:05.125 001 12492.98 111.15 54642.30 88888.00 2016-01-01 07:30:05.250 001 12492.88 111.10 54642.30 88888.00 2016-01-01 07:30:05.375 001 12492.90 111.10 54642.32 88888.00 2016-01-01 07:30:05.500 001 12492.95 111.12 54642.32 88888.00 2016-01-01 07:30:05.625 001 12492.90 111.12 54642.32 88888.00 2016-01-01 07:30:05.750 001 12492.90 111.15 54642.32 88888.00 2016-01-01 07:30:05.875 001 12492.92 111.15 54642.30 88888.00 2016-01-01 07:30:06.000 001 12492.90 111.17 54642.28 88888.00 2016-01-01 07:30:06.125 001 12492.85 111.20 54642.30 88888.00 2016-01-01 07:30:06.250 001 12492.85 111.20 54642.32 88888.00 2016-01-01 07:30:06.375 001 12492.83 111.20 54642.30 88888.00 2016-01-01 07:30:06.500 001 12492.80 111.17 54642.30 88888.00 2016-01-01 07:30:06.625 001 12492.70 111.17 54642.30 88888.00 2016-01-01 07:30:06.750 001 12492.70 111.17 54642.30 88888.00 2016-01-01 07:30:06.875 001 12492.73 111.17 54642.32 88888.00 2016-01-01 07:30:07.000 001 12492.73 111.17 54642.28 88888.00 2016-01-01 07:30:07.125 001 12492.75 111.17 54642.28 88888.00 2016-01-01 07:30:07.250 001 12492.73 111.20 54642.28 88888.00 2016-01-01 07:30:07.375 001 12492.77 111.20 54642.28 88888.00 2016-01-01 07:30:07.500 001 12492.75 111.22 54642.28 88888.00 2016-01-01 07:30:07.625 001 12492.70 111.20 54642.28 88888.00 2016-01-01 07:30:07.750 001 12492.75 111.20 54642.28 88888.00 2016-01-01 07:30:07.875 001 12492.80 111.17 54642.25 88888.00 2016-01-01 07:30:08.000 001 12492.77 111.17 54642.20 88888.00 2016-01-01 07:30:08.125 001 12492.73 111.20 54642.25 88888.00 2016-01-01 07:30:08.250 001 12492.73 111.17 54642.25 88888.00 2016-01-01 07:30:08.375 001 12492.83 111.20 54642.22 88888.00 2016-01-01 07:30:08.500 001 12492.77 111.20 54642.25 88888.00 2016-01-01 07:30:08.625 001 12492.70 111.22 54642.22 88888.00 2016-01-01 07:30:08.750 001 12492.67 111.25 54642.22 88888.00 2016-01-01 07:30:08.875 001 12492.70 111.25 54642.25 88888.00 2016-01-01 07:30:09.000 001 12492.67 111.25 54642.25 88888.00 2016-01-01 07:30:09.125 001 12492.70 111.25 54642.25 88888.00 2016-01-01 07:30:09.250 001 12492.70 111.22 54642.22 88888.00 2016-01-01 07:30:09.375 001 12492.62 111.25 54642.22 88888.00 2016-01-01 07:30:09.500 001 12492.60 111.25 54642.18 88888.00 2016-01-01 07:30:09.625 001 12492.62 111.25 54642.20 88888.00 2016-01-01 07:30:09.750 001 12492.65 111.28 54642.20 88888.00 2016-01-01 07:30:09.875 001 12492.65 111.28 54642.20 88888.00 2016-01-01 07:30:10.000 001 12492.62 111.25 54642.20 88888.00 2016-01-01 07:30:10.125 001 12492.67 111.30 54642.18 88888.00 2016-01-01 07:30:10.250 001 12492.58 111.28 54642.15 88888.00 2016-01-01 07:30:10.375 001 12492.55 111.28 54642.15 88888.00 2016-01-01 07:30:10.500 001 12492.58 111.35 54642.12 88888.00 2016-01-01 07:30:10.625 001 12492.65 111.38 54642.12 88888.00 2016-01-01 07:30:10.750 001 12492.65 111.40 54642.12 88888.00 2016-01-01 07:30:10.875 001 12492.60 111.40 54642.10 88888.00 2016-01-01 07:30:11.000 001 12492.62 111.38 54642.12 88888.00 2016-01-01 07:30:11.125 001 12492.62 111.42 54642.12 88888.00 2016-01-01 07:30:11.250 001 12492.58 111.40 54642.12 88888.00 2016-01-01 07:30:11.375 001 12492.58 111.40 54642.12 88888.00 2016-01-01 07:30:11.500 001 12492.62 111.45 54642.10 88888.00 2016-01-01 07:30:11.625 001 12492.52 111.45 54642.10 88888.00 2016-01-01 07:30:11.750 001 12492.48 111.42 54642.10 88888.00 2016-01-01 07:30:11.875 001 12492.50 111.42 54642.10 88888.00 2016-01-01 07:30:12.000 001 12492.55 111.42 54642.07 88888.00 2016-01-01 07:30:12.125 001 12492.50 111.45 54642.07 88888.00 2016-01-01 07:30:12.250 001 12492.42 111.45 54642.05 88888.00 2016-01-01 07:30:12.375 001 12492.48 111.45 54642.05 88888.00 2016-01-01 07:30:12.500 001 12492.50 111.45 54642.03 88888.00 2016-01-01 07:30:12.625 001 12492.52 111.47 54642.03 88888.00 2016-01-01 07:30:12.750 001 12492.58 111.50 54642.03 88888.00 2016-01-01 07:30:12.875 001 12492.55 111.47 54642.05 88888.00 2016-01-01 07:30:13.000 001 12492.52 111.50 54642.05 88888.00 2016-01-01 07:30:13.125 001 12492.52 111.50 54642.03 88888.00 2016-01-01 07:30:13.250 001 12492.52 111.50 54642.03 88888.00 2016-01-01 07:30:13.375 001 12492.52 111.47 54642.03 88888.00 2016-01-01 07:30:13.500 001 12492.55 111.53 54642.00 88888.00 2016-01-01 07:30:13.625 001 12492.60 111.55 54642.03 88888.00 2016-01-01 07:30:13.750 001 12492.62 111.55 54642.03 88888.00 2016-01-01 07:30:13.875 001 12492.58 111.50 54642.03 88888.00 2016-01-01 07:30:14.000 001 12492.58 111.47 54642.00 88888.00 2016-01-01 07:30:14.125 001 12492.55 111.45 54642.00 88888.00 2016-01-01 07:30:14.250 001 12492.52 111.45 54641.95 88888.00 2016-01-01 07:30:14.375 001 12492.62 111.50 54641.95 88888.00 2016-01-01 07:30:14.500 001 12492.67 111.53 54641.93 88888.00 2016-01-01 07:30:14.625 001 12492.65 111.53 54641.95 88888.00 2016-01-01 07:30:14.750 001 12492.62 111.55 54641.95 88888.00 2016-01-01 07:30:14.875 001 12492.55 111.50 54641.95 88888.00 2016-01-01 07:30:15.000 001 12492.60 111.50 54641.93 88888.00 2016-01-01 07:30:15.125 001 12492.67 111.55 54641.93 88888.00 2016-01-01 07:30:15.250 001 12492.70 111.58 54641.93 88888.00 2016-01-01 07:30:15.375 001 12492.67 111.58 54641.93 88888.00 2016-01-01 07:30:15.500 001 12492.60 111.62 54641.90 88888.00 2016-01-01 07:30:15.625 001 12492.62 111.60 54641.88 88888.00 2016-01-01 07:30:15.750 001 12492.70 111.62 54641.90 88888.00 2016-01-01 07:30:15.875 001 12492.73 111.62 54641.88 88888.00 2016-01-01 07:30:16.000 001 12492.70 111.58 54641.88 88888.00 2016-01-01 07:30:16.125 001 12492.75 111.60 54641.88 88888.00 2016-01-01 07:30:16.250 001 12492.70 111.55 54641.85 88888.00 2016-01-01 07:30:16.375 001 12492.65 111.53 54641.85 88888.00 2016-01-01 07:30:16.500 001 12492.65 111.58 54641.88 88888.00 2016-01-01 07:30:16.625 001 12492.70 111.55 54641.88 88888.00 2016-01-01 07:30:16.750 001 12492.65 111.58 54641.85 88888.00 2016-01-01 07:30:16.875 001 12492.65 111.58 54641.85 88888.00 2016-01-01 07:30:17.000 001 12492.70 111.58 54641.82 88888.00 2016-01-01 07:30:17.125 001 12492.62 111.62 54641.85 88888.00 2016-01-01 07:30:17.250 001 12492.52 111.60 54641.85 88888.00 2016-01-01 07:30:17.375 001 12492.58 111.60 54641.82 88888.00 2016-01-01 07:30:17.500 001 12492.67 111.58 54641.80 88888.00 2016-01-01 07:30:17.625 001 12492.67 111.58 54641.82 88888.00 2016-01-01 07:30:17.750 001 12492.67 111.60 54641.82 88888.00 2016-01-01 07:30:17.875 001 12492.65 111.60 54641.80 88888.00 2016-01-01 07:30:18.000 001 12492.62 111.55 54641.78 88888.00 2016-01-01 07:30:18.125 001 12492.58 111.58 54641.80 88888.00 2016-01-01 07:30:18.250 001 12492.48 111.55 54641.80 88888.00 2016-01-01 07:30:18.375 001 12492.52 111.55 54641.80 88888.00 2016-01-01 07:30:18.500 001 12492.60 111.58 54641.80 88888.00 2016-01-01 07:30:18.625 001 12492.65 111.55 54641.80 88888.00 2016-01-01 07:30:18.750 001 12492.65 111.55 54641.78 88888.00 2016-01-01 07:30:18.875 001 12492.62 111.58 54641.78 88888.00 2016-01-01 07:30:19.000 001 12492.65 111.58 54641.75 88888.00 2016-01-01 07:30:19.125 001 12492.67 111.55 54641.78 88888.00 2016-01-01 07:30:19.250 001 12492.60 111.50 54641.78 88888.00 2016-01-01 07:30:19.375 001 12492.60 111.47 54641.78 88888.00 2016-01-01 07:30:19.500 001 12492.62 111.53 54641.80 88888.00 2016-01-01 07:30:19.625 001 12492.67 111.53 54641.78 88888.00 2016-01-01 07:30:19.750 001 12492.70 111.53 54641.78 88888.00 2016-01-01 07:30:19.875 001 12492.62 111.55 54641.75 88888.00 2016-01-01 07:30:20.000 001 12492.55 111.55 54641.75 88888.00 2016-01-01 07:30:20.125 001 12492.58 111.58 54641.78 88888.00 2016-01-01 07:30:20.250 001 12492.58 111.55 54641.75 88888.00 2016-01-01 07:30:20.375 001 12492.62 111.50 54641.70 88888.00 2016-01-01 07:30:20.500 001 12492.60 111.50 54641.72 88888.00 2016-01-01 07:30:20.625 001 12492.50 111.50 54641.75 88888.00 2016-01-01 07:30:20.750 001 12492.48 111.53 54641.75 88888.00 2016-01-01 07:30:20.875 001 12492.45 111.50 54641.72 88888.00 2016-01-01 07:30:21.000 001 12492.48 111.53 54641.72 88888.00 2016-01-01 07:30:21.125 001 12492.48 111.53 54641.72 88888.00 2016-01-01 07:30:21.250 001 12492.45 111.50 54641.75 88888.00 2016-01-01 07:30:21.375 001 12492.52 111.53 54641.75 88888.00 2016-01-01 07:30:21.500 001 12492.55 111.50 54641.72 88888.00 2016-01-01 07:30:21.625 001 12492.55 111.45 54641.70 88888.00 2016-01-01 07:30:21.750 001 12492.50 111.42 54641.70 88888.00 2016-01-01 07:30:21.875 001 12492.50 111.42 54641.72 88888.00 2016-01-01 07:30:22.000 001 12492.52 111.42 54641.70 88888.00 2016-01-01 07:30:22.125 001 12492.55 111.47 54641.70 88888.00 2016-01-01 07:30:22.250 001 12492.52 111.50 54641.68 88888.00 2016-01-01 07:30:22.375 001 12492.55 111.50 54641.65 88888.00 2016-01-01 07:30:22.500 001 12492.48 111.50 54641.65 88888.00 2016-01-01 07:30:22.625 001 12492.45 111.53 54641.65 88888.00 2016-01-01 07:30:22.750 001 12492.42 111.50 54641.65 88888.00 2016-01-01 07:30:22.875 001 12492.48 111.50 54641.65 88888.00 2016-01-01 07:30:23.000 001 12492.55 111.53 54641.65 88888.00 2016-01-01 07:30:23.125 001 12492.50 111.58 54641.65 88888.00 2016-01-01 07:30:23.250 001 12492.50 111.58 54641.65 88888.00 2016-01-01 07:30:23.375 001 12492.58 111.58 54641.62 88888.00 2016-01-01 07:30:23.500 001 12492.62 111.58 54641.62 88888.00 2016-01-01 07:30:23.625 001 12492.60 111.58 54641.62 88888.00 2016-01-01 07:30:23.750 001 12492.60 111.58 54641.65 88888.00 2016-01-01 07:30:23.875 001 12492.62 111.60 54641.62 88888.00 2016-01-01 07:30:24.000 001 12492.65 111.62 54641.60 88888.00 2016-01-01 07:30:24.125 001 12492.62 111.62 54641.60 88888.00 2016-01-01 07:30:24.250 001 12492.58 111.58 54641.60 88888.00 2016-01-01 07:30:24.375 001 12492.65 111.60 54641.62 88888.00 2016-01-01 07:30:24.500 001 12492.67 111.60 54641.57 88888.00 2016-01-01 07:30:24.625 001 12492.65 111.60 54641.55 88888.00 2016-01-01 07:30:24.750 001 12492.65 111.65 54641.57 88888.00 2016-01-01 07:30:24.875 001 12492.70 111.65 54641.55 88888.00 2016-01-01 07:30:25.000 001 12492.67 111.65 54641.53 88888.00 2016-01-01 07:30:25.125 001 12492.67 111.67 54641.55 88888.00 2016-01-01 07:30:25.250 001 12492.73 111.65 54641.55 88888.00 2016-01-01 07:30:25.375 001 12492.77 111.67 54641.55 88888.00 2016-01-01 07:30:25.500 001 12492.83 111.65 54641.55 88888.00 2016-01-01 07:30:25.625 001 12492.77 111.70 54641.53 88888.00 2016-01-01 07:30:25.750 001 12492.75 111.67 54641.53 88888.00 2016-01-01 07:30:25.875 001 12492.80 111.70 54641.53 88888.00 2016-01-01 07:30:26.000 001 12492.77 111.75 54641.50 88888.00 2016-01-01 07:30:26.125 001 12492.77 111.80 54641.53 88888.00 2016-01-01 07:30:26.250 001 12492.83 111.80 54641.47 88888.00 2016-01-01 07:30:26.375 001 12492.83 111.80 54641.50 88888.00 2016-01-01 07:30:26.500 001 12492.80 111.78 54641.45 88888.00 2016-01-01 07:30:26.625 001 12492.80 111.78 54641.45 88888.00 2016-01-01 07:30:26.750 001 12492.80 111.80 54641.43 88888.00 2016-01-01 07:30:26.875 001 12492.88 111.80 54641.43 88888.00 2016-01-01 07:30:27.000 001 12492.98 111.85 54641.40 88888.00 2016-01-01 07:30:27.125 001 12492.98 111.85 54641.43 88888.00 2016-01-01 07:30:27.250 001 12492.95 111.83 54641.45 88888.00 2016-01-01 07:30:27.375 001 12492.98 111.88 54641.43 88888.00 2016-01-01 07:30:27.500 001 12492.98 111.88 54641.40 88888.00 2016-01-01 07:30:27.625 001 12492.98 111.83 54641.38 88888.00 2016-01-01 07:30:27.750 001 12492.95 111.85 54641.40 88888.00 2016-01-01 07:30:27.875 001 12492.95 111.88 54641.40 88888.00 2016-01-01 07:30:28.000 001 12492.98 111.83 54641.35 88888.00 2016-01-01 07:30:28.125 001 12493.05 111.78 54641.35 88888.00 2016-01-01 07:30:28.250 001 12493.08 111.78 54641.35 88888.00 2016-01-01 07:30:28.375 001 12493.05 111.80 54641.35 88888.00 2016-01-01 07:30:28.500 001 12493.10 111.88 54641.35 88888.00 2016-01-01 07:30:28.625 001 12493.20 111.88 54641.35 88888.00 2016-01-01 07:30:28.750 001 12493.23 111.85 54641.32 88888.00 2016-01-01 07:30:28.875 001 12493.15 111.83 54641.32 88888.00 2016-01-01 07:30:29.000 001 12493.15 111.83 54641.32 88888.00 2016-01-01 07:30:29.125 001 12493.15 111.80 54641.32 88888.00 2016-01-01 07:30:29.250 001 12493.15 111.83 54641.32 88888.00 2016-01-01 07:30:29.375 001 12493.15 111.85 54641.30 88888.00 2016-01-01 07:30:29.500 001 12493.17 111.83 54641.30 88888.00 2016-01-01 07:30:29.625 001 12493.15 111.80 54641.28 88888.00 2016-01-01 07:30:29.750 001 12493.20 111.80 54641.28 88888.00 2016-01-01 07:30:29.875 001 12493.23 111.80 54641.28 88888.00 2016-01-01 07:30:30.000 001 12493.20 111.83 54641.25 88888.00 2016-01-01 07:30:30.125 001 12493.12 111.83 54641.28 88888.00 2016-01-01 07:30:30.250 001 12493.17 111.78 54641.28 88888.00 2016-01-01 07:30:30.375 001 12493.25 111.75 54641.25 88888.00 2016-01-01 07:30:30.500 001 12493.27 111.78 54641.22 88888.00 2016-01-01 07:30:30.625 001 12493.27 111.78 54641.20 88888.00 2016-01-01 07:30:30.750 001 12493.23 111.80 54641.22 88888.00 2016-01-01 07:30:30.875 001 12493.35 111.80 54641.22 88888.00 2016-01-01 07:30:31.000 001 12493.33 111.80 54641.20 88888.00 2016-01-01 07:30:31.125 001 12493.30 111.80 54641.20 88888.00 2016-01-01 07:30:31.250 001 12493.30 111.78 54641.18 88888.00 2016-01-01 07:30:31.375 001 12493.30 111.78 54641.15 88888.00 2016-01-01 07:30:31.500 001 12493.30 111.78 54641.18 88888.00 2016-01-01 07:30:31.625 001 12493.33 111.78 54641.20 88888.00 2016-01-01 07:30:31.750 001 12493.27 111.83 54641.20 88888.00 2016-01-01 07:30:31.875 001 12493.25 111.83 54641.18 88888.00 2016-01-01 07:30:32.000 001 12493.25 111.83 54641.18 88888.00 2016-01-01 07:30:32.125 001 12493.30 111.85 54641.18 88888.00 2016-01-01 07:30:32.250 001 12493.33 111.80 54641.15 88888.00 2016-01-01 07:30:32.375 001 12493.30 111.78 54641.15 88888.00 2016-01-01 07:30:32.500 001 12493.25 111.78 54641.12 88888.00 2016-01-01 07:30:32.625 001 12493.23 111.78 54641.15 88888.00 2016-01-01 07:30:32.750 001 12493.25 111.78 54641.15 88888.00 2016-01-01 07:30:32.875 001 12493.25 111.78 54641.15 88888.00 2016-01-01 07:30:33.000 001 12493.23 111.78 54641.15 88888.00 2016-01-01 07:30:33.125 001 12493.20 111.80 54641.15 88888.00 2016-01-01 07:30:33.250 001 12493.23 111.75 54641.12 88888.00 2016-01-01 07:30:33.375 001 12493.30 111.75 54641.12 88888.00 2016-01-01 07:30:33.500 001 12493.30 111.72 54641.12 88888.00 2016-01-01 07:30:33.625 001 12493.35 111.72 54641.12 88888.00 2016-01-01 07:30:33.750 001 12493.30 111.62 54641.15 88888.00 2016-01-01 07:30:33.875 001 12493.25 111.67 54641.07 88888.00 2016-01-01 07:30:34.000 001 12493.30 111.67 54641.07 88888.00 2016-01-01 07:30:34.125 001 12493.35 111.67 54641.10 88888.00 2016-01-01 07:30:34.250 001 12493.35 111.65 54641.12 88888.00 2016-01-01 07:30:34.375 001 12493.35 111.62 54641.12 88888.00 2016-01-01 07:30:34.500 001 12493.33 111.62 54641.10 88888.00 2016-01-01 07:30:34.625 001 12493.30 111.62 54641.07 88888.00 2016-01-01 07:30:34.750 001 12493.20 111.62 54641.07 88888.00 2016-01-01 07:30:34.875 001 12493.23 111.62 54641.07 88888.00 2016-01-01 07:30:35.000 001 12493.27 111.62 54641.05 88888.00 2016-01-01 07:30:35.125 001 12493.35 111.62 54641.07 88888.00 2016-01-01 07:30:35.250 001 12493.40 111.62 54641.07 88888.00 2016-01-01 07:30:35.375 001 12493.35 111.67 54641.07 88888.00 2016-01-01 07:30:35.500 001 12493.35 111.65 54641.07 88888.00 2016-01-01 07:30:35.625 001 12493.33 111.65 54641.05 88888.00 2016-01-01 07:30:35.750 001 12493.27 111.65 54641.05 88888.00 2016-01-01 07:30:35.875 001 12493.23 111.62 54641.05 88888.00 2016-01-01 07:30:36.000 001 12493.23 111.65 54641.05 88888.00 2016-01-01 07:30:36.125 001 12493.33 111.72 54641.05 88888.00 2016-01-01 07:30:36.250 001 12493.30 111.70 54641.03 88888.00 2016-01-01 07:30:36.375 001 12493.25 111.70 54641.03 88888.00 2016-01-01 07:30:36.500 001 12493.27 111.65 54641.03 88888.00 2016-01-01 07:30:36.625 001 12493.30 111.67 54641.00 88888.00 2016-01-01 07:30:36.750 001 12493.33 111.72 54641.00 88888.00 2016-01-01 07:30:36.875 001 12493.27 111.72 54641.03 88888.00 2016-01-01 07:30:37.000 001 12493.25 111.70 54641.00 88888.00 2016-01-01 07:30:37.125 001 12493.27 111.72 54641.05 88888.00 2016-01-01 07:30:37.250 001 12493.33 111.70 54641.03 88888.00 2016-01-01 07:30:37.375 001 12493.38 111.67 54641.00 88888.00 2016-01-01 07:30:37.500 001 12493.35 111.65 54641.00 88888.00 2016-01-01 07:30:37.625 001 12493.33 111.67 54641.03 88888.00 2016-01-01 07:30:37.750 001 12493.27 111.67 54641.03 88888.00 2016-01-01 07:30:37.875 001 12493.27 111.67 54641.00 88888.00 2016-01-01 07:30:38.000 001 12493.27 111.70 54641.00 88888.00 2016-01-01 07:30:38.125 001 12493.33 111.70 54641.03 88888.00 2016-01-01 07:30:38.250 001 12493.35 111.70 54641.03 88888.00 2016-01-01 07:30:38.375 001 12493.40 111.75 54641.00 88888.00 2016-01-01 07:30:38.500 001 12493.42 111.75 54641.00 88888.00 2016-01-01 07:30:38.625 001 12493.33 111.67 54641.03 88888.00 2016-01-01 07:30:38.750 001 12493.33 111.70 54641.00 88888.00 2016-01-01 07:30:38.875 001 12493.38 111.72 54641.00 88888.00 2016-01-01 07:30:39.000 001 12493.38 111.72 54641.00 88888.00 2016-01-01 07:30:39.125 001 12493.27 111.67 54641.03 88888.00 2016-01-01 07:30:39.250 001 12493.20 111.65 54641.00 88888.00 2016-01-01 07:30:39.375 001 12493.20 111.65 54641.00 88888.00 2016-01-01 07:30:39.500 001 12493.23 111.72 54641.00 88888.00 2016-01-01 07:30:39.625 001 12493.20 111.75 54641.00 88888.00 2016-01-01 07:30:39.750 001 12493.20 111.72 54641.00 88888.00 2016-01-01 07:30:39.875 001 12493.20 111.72 54641.00 88888.00 2016-01-01 07:30:40.000 001 12493.20 111.75 54641.00 88888.00 2016-01-01 07:30:40.125 001 12493.23 111.75 54640.97 88888.00 2016-01-01 07:30:40.250 001 12493.20 111.72 54640.93 88888.00 2016-01-01 07:30:40.375 001 12493.23 111.78 54640.93 88888.00 2016-01-01 07:30:40.500 001 12493.25 111.83 54640.97 88888.00 2016-01-01 07:30:40.625 001 12493.27 111.85 54640.97 88888.00 2016-01-01 07:30:40.750 001 12493.27 111.83 54640.95 88888.00 2016-01-01 07:30:40.875 001 12493.33 111.78 54640.95 88888.00 2016-01-01 07:30:41.000 001 12493.27 111.75 54640.95 88888.00 2016-01-01 07:30:41.125 001 12493.25 111.83 54640.95 88888.00 2016-01-01 07:30:41.250 001 12493.25 111.83 54640.90 88888.00 2016-01-01 07:30:41.375 001 12493.25 111.80 54640.93 88888.00 2016-01-01 07:30:41.500 001 12493.23 111.80 54640.93 88888.00 2016-01-01 07:30:41.625 001 12493.23 111.78 54640.90 88888.00 2016-01-01 07:30:41.750 001 12493.27 111.78 54640.90 88888.00 2016-01-01 07:30:41.875 001 12493.30 111.80 54640.88 88888.00 2016-01-01 07:30:42.000 001 12493.25 111.80 54640.88 88888.00 2016-01-01 07:30:42.125 001 12493.27 111.80 54640.90 88888.00 2016-01-01 07:30:42.250 001 12493.33 111.83 54640.93 88888.00 2016-01-01 07:30:42.375 001 12493.33 111.83 54640.90 88888.00 2016-01-01 07:30:42.500 001 12493.27 111.80 54640.88 88888.00 2016-01-01 07:30:42.625 001 12493.30 111.80 54640.88 88888.00 2016-01-01 07:30:42.750 001 12493.25 111.80 54640.88 88888.00 2016-01-01 07:30:42.875 001 12493.23 111.83 54640.88 88888.00 2016-01-01 07:30:43.000 001 12493.20 111.80 54640.85 88888.00 2016-01-01 07:30:43.125 001 12493.17 111.80 54640.88 88888.00 2016-01-01 07:30:43.250 001 12493.17 111.78 54640.88 88888.00 2016-01-01 07:30:43.375 001 12493.23 111.83 54640.88 88888.00 2016-01-01 07:30:43.500 001 12493.23 111.83 54640.85 88888.00 2016-01-01 07:30:43.625 001 12493.27 111.83 54640.88 88888.00 2016-01-01 07:30:43.750 001 12493.30 111.83 54640.85 88888.00 2016-01-01 07:30:43.875 001 12493.30 111.85 54640.82 88888.00 2016-01-01 07:30:44.000 001 12493.33 111.85 54640.82 88888.00 2016-01-01 07:30:44.125 001 12493.35 111.83 54640.82 88888.00 2016-01-01 07:30:44.250 001 12493.25 111.83 54640.82 88888.00 2016-01-01 07:30:44.375 001 12493.25 111.88 54640.82 88888.00 2016-01-01 07:30:44.500 001 12493.27 111.88 54640.82 88888.00 2016-01-01 07:30:44.625 001 12493.33 111.85 54640.82 88888.00 2016-01-01 07:30:44.750 001 12493.38 111.85 54640.82 88888.00 2016-01-01 07:30:44.875 001 12493.40 111.88 54640.82 88888.00 2016-01-01 07:30:45.000 001 12493.40 111.92 54640.80 88888.00 2016-01-01 07:30:45.125 001 12493.38 111.92 54640.80 88888.00 2016-01-01 07:30:45.250 001 12493.30 111.92 54640.82 88888.00 2016-01-01 07:30:45.375 001 12493.33 111.92 54640.82 88888.00 2016-01-01 07:30:45.500 001 12493.30 111.95 54640.80 88888.00 2016-01-01 07:30:45.625 001 12493.30 111.95 54640.78 88888.00 2016-01-01 07:30:45.750 001 12493.30 111.92 54640.78 88888.00 2016-01-01 07:30:45.875 001 12493.38 111.90 54640.78 88888.00 2016-01-01 07:30:46.000 001 12493.38 111.92 54640.78 88888.00 2016-01-01 07:30:46.125 001 12493.27 111.92 54640.78 88888.00 2016-01-01 07:30:46.250 001 12493.23 111.88 54640.78 88888.00 2016-01-01 07:30:46.375 001 12493.27 111.90 54640.75 88888.00 2016-01-01 07:30:46.500 001 12493.33 111.95 54640.75 88888.00 2016-01-01 07:30:46.625 001 12493.38 111.97 54640.78 88888.00 2016-01-01 07:30:46.750 001 12493.38 111.97 54640.72 88888.00 2016-01-01 07:30:46.875 001 12493.38 111.95 54640.72 88888.00 2016-01-01 07:30:47.000 001 12493.48 111.95 54640.70 88888.00 2016-01-01 07:30:47.125 001 12493.52 111.97 54640.70 88888.00 2016-01-01 07:30:47.250 001 12493.48 111.97 54640.72 88888.00 2016-01-01 07:30:47.375 001 12493.42 111.97 54640.68 88888.00 2016-01-01 07:30:47.500 001 12493.42 111.97 54640.65 88888.00 2016-01-01 07:30:47.625 001 12493.45 111.97 54640.68 88888.00 2016-01-01 07:30:47.750 001 12493.48 111.97 54640.68 88888.00 2016-01-01 07:30:47.875 001 12493.45 112.00 54640.65 88888.00 2016-01-01 07:30:48.000 001 12493.45 112.00 54640.65 88888.00 2016-01-01 07:30:48.125 001 12493.45 111.97 54640.65 88888.00 2016-01-01 07:30:48.250 001 12493.45 111.95 54640.65 88888.00 2016-01-01 07:30:48.375 001 12493.52 111.95 54640.65 88888.00 2016-01-01 07:30:48.500 001 12493.55 111.97 54640.65 88888.00 2016-01-01 07:30:48.625 001 12493.48 111.95 54640.62 88888.00 2016-01-01 07:30:48.750 001 12493.52 111.95 54640.62 88888.00 2016-01-01 07:30:48.875 001 12493.58 111.95 54640.60 88888.00 2016-01-01 07:30:49.000 001 12493.58 111.95 54640.60 88888.00 2016-01-01 07:30:49.125 001 12493.55 111.92 54640.62 88888.00 2016-01-01 07:30:49.250 001 12493.50 111.90 54640.62 88888.00 2016-01-01 07:30:49.375 001 12493.55 111.88 54640.65 88888.00 2016-01-01 07:30:49.500 001 12493.50 111.92 54640.65 88888.00 2016-01-01 07:30:49.625 001 12493.50 111.90 54640.65 88888.00 2016-01-01 07:30:49.750 001 12493.52 111.88 54640.68 88888.00 2016-01-01 07:30:49.875 001 12493.50 111.90 54640.65 88888.00 2016-01-01 07:30:50.000 001 12493.45 111.90 54640.62 88888.00 2016-01-01 07:30:50.125 001 12493.45 111.85 54640.62 88888.00 2016-01-01 07:30:50.250 001 12493.40 111.88 54640.62 88888.00 2016-01-01 07:30:50.375 001 12493.40 111.88 54640.62 88888.00 2016-01-01 07:30:50.500 001 12493.40 111.88 54640.57 88888.00 2016-01-01 07:30:50.625 001 12493.45 111.88 54640.60 88888.00 2016-01-01 07:30:50.750 001 12493.40 111.88 54640.60 88888.00 2016-01-01 07:30:50.875 001 12493.45 111.83 54640.57 88888.00 2016-01-01 07:30:51.000 001 12493.42 111.85 54640.55 88888.00 2016-01-01 07:30:51.125 001 12493.38 111.90 54640.55 88888.00 2016-01-01 07:30:51.250 001 12493.33 111.90 54640.55 88888.00 2016-01-01 07:30:51.375 001 12493.35 111.92 54640.57 88888.00 2016-01-01 07:30:51.500 001 12493.27 111.90 54640.60 88888.00 2016-01-01 07:30:51.625 001 12493.20 111.90 54640.55 88888.00 2016-01-01 07:30:51.750 001 12493.17 111.90 54640.55 88888.00 2016-01-01 07:30:51.875 001 12493.25 111.88 54640.57 88888.00 2016-01-01 07:30:52.000 001 12493.30 111.88 54640.55 88888.00 2016-01-01 07:30:52.125 001 12493.27 111.88 54640.53 88888.00 2016-01-01 07:30:52.250 001 12493.25 111.85 54640.53 88888.00 2016-01-01 07:30:52.375 001 12493.30 111.85 54640.53 88888.00 2016-01-01 07:30:52.500 001 12493.40 111.85 54640.53 88888.00 2016-01-01 07:30:52.625 001 12493.42 111.80 54640.55 88888.00 2016-01-01 07:30:52.750 001 12493.38 111.78 54640.53 88888.00 2016-01-01 07:30:52.875 001 12493.27 111.80 54640.53 88888.00 2016-01-01 07:30:53.000 001 12493.27 111.80 54640.50 88888.00 2016-01-01 07:30:53.125 001 12493.30 111.85 54640.53 88888.00 2016-01-01 07:30:53.250 001 12493.27 111.85 54640.47 88888.00 2016-01-01 07:30:53.375 001 12493.27 111.85 54640.45 88888.00 2016-01-01 07:30:53.500 001 12493.30 111.83 54640.47 88888.00 2016-01-01 07:30:53.625 001 12493.33 111.83 54640.50 88888.00 2016-01-01 07:30:53.750 001 12493.25 111.90 54640.50 88888.00 2016-01-01 07:30:53.875 001 12493.23 111.90 54640.47 88888.00 2016-01-01 07:30:54.000 001 12493.25 111.88 54640.47 88888.00 2016-01-01 07:30:54.125 001 12493.27 111.88 54640.45 88888.00 2016-01-01 07:30:54.250 001 12493.27 111.83 54640.45 88888.00 2016-01-01 07:30:54.375 001 12493.33 111.85 54640.45 88888.00 2016-01-01 07:30:54.500 001 12493.30 111.90 54640.45 88888.00 2016-01-01 07:30:54.625 001 12493.27 111.90 54640.45 88888.00 2016-01-01 07:30:54.750 001 12493.27 111.92 54640.43 88888.00 2016-01-01 07:30:54.875 001 12493.30 111.90 54640.45 88888.00 2016-01-01 07:30:55.000 001 12493.27 111.92 54640.45 88888.00 2016-01-01 07:30:55.125 001 12493.27 111.92 54640.47 88888.00 2016-01-01 07:30:55.250 001 12493.25 111.92 54640.47 88888.00 2016-01-01 07:30:55.375 001 12493.25 111.92 54640.45 88888.00 2016-01-01 07:30:55.500 001 12493.25 111.92 54640.43 88888.00 2016-01-01 07:30:55.625 001 12493.25 111.90 54640.40 88888.00 2016-01-01 07:30:55.750 001 12493.30 111.92 54640.40 88888.00 2016-01-01 07:30:55.875 001 12493.27 111.92 54640.43 88888.00 2016-01-01 07:30:56.000 001 12493.27 111.92 54640.40 88888.00 2016-01-01 07:30:56.125 001 12493.23 111.92 54640.40 88888.00 2016-01-01 07:30:56.250 001 12493.15 111.95 54640.38 88888.00 2016-01-01 07:30:56.375 001 12493.17 111.95 54640.40 88888.00 2016-01-01 07:30:56.500 001 12493.17 111.95 54640.38 88888.00 2016-01-01 07:30:56.625 001 12493.23 112.00 54640.40 88888.00 2016-01-01 07:30:56.750 001 12493.25 112.03 54640.38 88888.00 2016-01-01 07:30:56.875 001 12493.23 112.00 54640.38 88888.00 2016-01-01 07:30:57.000 001 12493.27 111.92 54640.35 88888.00 2016-01-01 07:30:57.125 001 12493.25 111.97 54640.38 88888.00 2016-01-01 07:30:57.250 001 12493.25 111.97 54640.38 88888.00 2016-01-01 07:30:57.375 001 12493.23 111.97 54640.35 88888.00 2016-01-01 07:30:57.500 001 12493.20 111.95 54640.35 88888.00 2016-01-01 07:30:57.625 001 12493.25 111.95 54640.35 88888.00 2016-01-01 07:30:57.750 001 12493.27 112.03 54640.35 88888.00 2016-01-01 07:30:57.875 001 12493.30 112.03 54640.32 88888.00 2016-01-01 07:30:58.000 001 12493.27 112.03 54640.32 88888.00 2016-01-01 07:30:58.125 001 12493.25 112.05 54640.35 88888.00 2016-01-01 07:30:58.250 001 12493.23 112.05 54640.32 88888.00 2016-01-01 07:30:58.375 001 12493.27 112.03 54640.32 88888.00 2016-01-01 07:30:58.500 001 12493.33 112.03 54640.32 88888.00 2016-01-01 07:30:58.625 001 12493.33 112.05 54640.32 88888.00 2016-01-01 07:30:58.750 001 12493.30 112.08 54640.32 88888.00 2016-01-01 07:30:58.875 001 12493.27 112.12 54640.30 88888.00 2016-01-01 07:30:59.000 001 12493.25 112.12 54640.30 88888.00 2016-01-01 07:30:59.125 001 12493.25 112.10 54640.30 88888.00 2016-01-01 07:30:59.250 001 12493.30 112.10 54640.32 88888.00 2016-01-01 07:30:59.375 001 12493.35 112.15 54640.30 88888.00 2016-01-01 07:30:59.500 001 12493.42 112.20 54640.32 88888.00 2016-01-01 07:30:59.625 001 12493.35 112.20 54640.30 88888.00 2016-01-01 07:30:59.750 001 12493.25 112.20 54640.28 88888.00 2016-01-01 07:30:59.875 001 12493.23 112.17 54640.25 88888.00 2016-01-01 07:31:00.000 001 12493.25 112.15 54640.25 88888.00 2016-01-01 07:31:00.125 001 12493.30 112.17 54640.25 88888.00 2016-01-01 07:31:00.250 001 12493.30 112.15 54640.25 88888.00 2016-01-01 07:31:00.375 001 12493.35 112.17 54640.25 88888.00 2016-01-01 07:31:00.500 001 12493.33 112.20 54640.22 88888.00 2016-01-01 07:31:00.625 001 12493.35 112.25 54640.22 88888.00 2016-01-01 07:31:00.750 001 12493.35 112.22 54640.20 88888.00 2016-01-01 07:31:00.875 001 12493.38 112.22 54640.22 88888.00 2016-01-01 07:31:01.000 001 12493.38 112.22 54640.20 88888.00 2016-01-01 07:31:01.125 001 12493.35 112.28 54640.20 88888.00 2016-01-01 07:31:01.250 001 12493.35 112.22 54640.18 88888.00 2016-01-01 07:31:01.375 001 12493.35 112.20 54640.15 88888.00 2016-01-01 07:31:01.500 001 12493.40 112.22 54640.18 88888.00 2016-01-01 07:31:01.625 001 12493.42 112.28 54640.18 88888.00 2016-01-01 07:31:01.750 001 12493.40 112.33 54640.15 88888.00 2016-01-01 07:31:01.875 001 12493.35 112.35 54640.15 88888.00 2016-01-01 07:31:02.000 001 12493.33 112.35 54640.12 88888.00 2016-01-01 07:31:02.125 001 12493.33 112.38 54640.15 88888.00 2016-01-01 07:31:02.250 001 12493.35 112.38 54640.15 88888.00 2016-01-01 07:31:02.375 001 12493.35 112.38 54640.15 88888.00 2016-01-01 07:31:02.500 001 12493.38 112.38 54640.12 88888.00 2016-01-01 07:31:02.625 001 12493.38 112.40 54640.12 88888.00 2016-01-01 07:31:02.750 001 12493.42 112.45 54640.12 88888.00 2016-01-01 07:31:02.875 001 12493.35 112.50 54640.10 88888.00 2016-01-01 07:31:03.000 001 12493.33 112.47 54640.10 88888.00 2016-01-01 07:31:03.125 001 12493.40 112.47 54640.12 88888.00 2016-01-01 07:31:03.250 001 12493.48 112.50 54640.10 88888.00 2016-01-01 07:31:03.375 001 12493.42 112.47 54640.05 88888.00 2016-01-01 07:31:03.500 001 12493.42 112.45 54640.03 88888.00 2016-01-01 07:31:03.625 001 12493.45 112.50 54640.03 88888.00 2016-01-01 07:31:03.750 001 12493.42 112.47 54640.03 88888.00 2016-01-01 07:31:03.875 001 12493.42 112.45 54640.05 88888.00 2016-01-01 07:31:04.000 001 12493.45 112.45 54640.03 88888.00 2016-01-01 07:31:04.125 001 12493.45 112.45 54640.03 88888.00 2016-01-01 07:31:04.250 001 12493.45 112.45 54640.00 88888.00 2016-01-01 07:31:04.375 001 12493.42 112.45 54640.03 88888.00 2016-01-01 07:31:04.500 001 12493.42 112.53 54640.03 88888.00 2016-01-01 07:31:04.625 001 12493.45 112.58 54640.03 88888.00 2016-01-01 07:31:04.750 001 12493.50 112.58 54640.03 88888.00 2016-01-01 07:31:04.875 001 12493.50 112.58 54640.00 88888.00 2016-01-01 07:31:05.000 001 12493.58 112.55 54640.00 88888.00 2016-01-01 07:31:05.125 001 12493.62 112.58 54639.97 88888.00 2016-01-01 07:31:05.250 001 12493.55 112.58 54639.97 88888.00 2016-01-01 07:31:05.375 001 12493.48 112.58 54639.95 88888.00 2016-01-01 07:31:05.500 001 12493.48 112.60 54639.95 88888.00 2016-01-01 07:31:05.625 001 12493.48 112.58 54639.95 88888.00 2016-01-01 07:31:05.750 001 12493.55 112.55 54639.95 88888.00 2016-01-01 07:31:05.875 001 12493.58 112.60 54639.95 88888.00 2016-01-01 07:31:06.000 001 12493.60 112.60 54639.93 88888.00 2016-01-01 07:31:06.125 001 12493.52 112.62 54639.95 88888.00 2016-01-01 07:31:06.250 001 12493.52 112.62 54639.95 88888.00 2016-01-01 07:31:06.375 001 12493.55 112.67 54639.95 88888.00 2016-01-01 07:31:06.500 001 12493.55 112.70 54639.93 88888.00 2016-01-01 07:31:06.625 001 12493.60 112.72 54639.90 88888.00 2016-01-01 07:31:06.750 001 12493.62 112.72 54639.90 88888.00 2016-01-01 07:31:06.875 001 12493.58 112.70 54639.88 88888.00 2016-01-01 07:31:07.000 001 12493.58 112.70 54639.88 88888.00 2016-01-01 07:31:07.125 001 12493.52 112.72 54639.85 88888.00 2016-01-01 07:31:07.250 001 12493.48 112.67 54639.90 88888.00 2016-01-01 07:31:07.375 001 12493.58 112.70 54639.88 88888.00 2016-01-01 07:31:07.500 001 12493.60 112.72 54639.88 88888.00 2016-01-01 07:31:07.625 001 12493.62 112.75 54639.88 88888.00 2016-01-01 07:31:07.750 001 12493.65 112.72 54639.88 88888.00 2016-01-01 07:31:07.875 001 12493.62 112.72 54639.88 88888.00 2016-01-01 07:31:08.000 001 12493.60 112.72 54639.82 88888.00 2016-01-01 07:31:08.125 001 12493.62 112.72 54639.82 88888.00 2016-01-01 07:31:08.250 001 12493.62 112.72 54639.85 88888.00 2016-01-01 07:31:08.375 001 12493.58 112.78 54639.85 88888.00 2016-01-01 07:31:08.500 001 12493.60 112.75 54639.82 88888.00 2016-01-01 07:31:08.625 001 12493.58 112.72 54639.80 88888.00 2016-01-01 07:31:08.750 001 12493.58 112.70 54639.80 88888.00 2016-01-01 07:31:08.875 001 12493.62 112.75 54639.80 88888.00 2016-01-01 07:31:09.000 001 12493.65 112.75 54639.78 88888.00 2016-01-01 07:31:09.125 001 12493.65 112.72 54639.80 88888.00 2016-01-01 07:31:09.250 001 12493.55 112.70 54639.78 88888.00 2016-01-01 07:31:09.375 001 12493.60 112.72 54639.75 88888.00 2016-01-01 07:31:09.500 001 12493.67 112.78 54639.75 88888.00 2016-01-01 07:31:09.625 001 12493.70 112.80 54639.78 88888.00 2016-01-01 07:31:09.750 001 12493.65 112.83 54639.78 88888.00 2016-01-01 07:31:09.875 001 12493.60 112.83 54639.75 88888.00 2016-01-01 07:31:10.000 001 12493.62 112.85 54639.70 88888.00 2016-01-01 07:31:10.125 001 12493.65 112.85 54639.70 88888.00 2016-01-01 07:31:10.250 001 12493.58 112.88 54639.72 88888.00 2016-01-01 07:31:10.375 001 12493.60 112.90 54639.72 88888.00 2016-01-01 07:31:10.500 001 12493.62 112.90 54639.70 88888.00 2016-01-01 07:31:10.625 001 12493.70 112.88 54639.72 88888.00 2016-01-01 07:31:10.750 001 12493.73 112.88 54639.72 88888.00 2016-01-01 07:31:10.875 001 12493.73 112.90 54639.70 88888.00 2016-01-01 07:31:11.000 001 12493.70 112.92 54639.68 88888.00 2016-01-01 07:31:11.125 001 12493.70 112.85 54639.62 88888.00 2016-01-01 07:31:11.250 001 12493.75 112.78 54639.62 88888.00 2016-01-01 07:31:11.375 001 12493.77 112.80 54639.65 88888.00 2016-01-01 07:31:11.500 001 12493.77 112.83 54639.65 88888.00 2016-01-01 07:31:11.625 001 12493.75 112.85 54639.65 88888.00 2016-01-01 07:31:11.750 001 12493.73 112.88 54639.62 88888.00 2016-01-01 07:31:11.875 001 12493.77 112.88 54639.65 88888.00 2016-01-01 07:31:12.000 001 12493.77 112.88 54639.62 88888.00 2016-01-01 07:31:12.125 001 12493.77 112.90 54639.62 88888.00 2016-01-01 07:31:12.250 001 12493.75 112.88 54639.60 88888.00 2016-01-01 07:31:12.375 001 12493.77 112.85 54639.57 88888.00 2016-01-01 07:31:12.500 001 12493.80 112.88 54639.60 88888.00 2016-01-01 07:31:12.625 001 12493.77 112.90 54639.60 88888.00 2016-01-01 07:31:12.750 001 12493.73 112.90 54639.60 88888.00 2016-01-01 07:31:12.875 001 12493.70 112.90 54639.62 88888.00 2016-01-01 07:31:13.000 001 12493.67 112.90 54639.60 88888.00 2016-01-01 07:31:13.125 001 12493.70 112.95 54639.60 88888.00 2016-01-01 07:31:13.250 001 12493.65 113.00 54639.60 88888.00 2016-01-01 07:31:13.375 001 12493.67 113.05 54639.57 88888.00 2016-01-01 07:31:13.500 001 12493.67 113.08 54639.60 88888.00 2016-01-01 07:31:13.625 001 12493.70 113.05 54639.57 88888.00 2016-01-01 07:31:13.750 001 12493.62 113.00 54639.55 88888.00 2016-01-01 07:31:13.875 001 12493.62 113.00 54639.53 88888.00 2016-01-01 07:31:14.000 001 12493.65 113.03 54639.55 88888.00 2016-01-01 07:31:14.125 001 12493.65 113.05 54639.55 88888.00 2016-01-01 07:31:14.250 001 12493.65 113.05 54639.55 88888.00 2016-01-01 07:31:14.375 001 12493.62 113.05 54639.53 88888.00 2016-01-01 07:31:14.500 001 12493.58 113.08 54639.55 88888.00 2016-01-01 07:31:14.625 001 12493.55 113.08 54639.53 88888.00 2016-01-01 07:31:14.750 001 12493.67 113.08 54639.50 88888.00 2016-01-01 07:31:14.875 001 12493.77 113.08 54639.47 88888.00 2016-01-01 07:31:15.000 001 12493.70 113.08 54639.47 88888.00 2016-01-01 07:31:15.125 001 12493.62 113.05 54639.50 88888.00 2016-01-01 07:31:15.250 001 12493.60 113.05 54639.50 88888.00 2016-01-01 07:31:15.375 001 12493.60 113.08 54639.47 88888.00 2016-01-01 07:31:15.500 001 12493.60 113.10 54639.50 88888.00 2016-01-01 07:31:15.625 001 12493.60 113.08 54639.47 88888.00 2016-01-01 07:31:15.750 001 12493.55 113.10 54639.45 88888.00 2016-01-01 07:31:15.875 001 12493.55 113.08 54639.45 88888.00 2016-01-01 07:31:16.000 001 12493.58 113.12 54639.45 88888.00 2016-01-01 07:31:16.125 001 12493.58 113.12 54639.47 88888.00 2016-01-01 07:31:16.250 001 12493.55 113.08 54639.45 88888.00 2016-01-01 07:31:16.375 001 12493.60 113.12 54639.47 88888.00 2016-01-01 07:31:16.500 001 12493.58 113.17 54639.43 88888.00 2016-01-01 07:31:16.625 001 12493.55 113.20 54639.40 88888.00 2016-01-01 07:31:16.750 001 12493.52 113.20 54639.40 88888.00 2016-01-01 07:31:16.875 001 12493.58 113.20 54639.43 88888.00 2016-01-01 07:31:17.000 001 12493.55 113.20 54639.40 88888.00 2016-01-01 07:31:17.125 001 12493.55 113.20 54639.43 88888.00 2016-01-01 07:31:17.250 001 12493.52 113.17 54639.40 88888.00 2016-01-01 07:31:17.375 001 12493.50 113.20 54639.43 88888.00 2016-01-01 07:31:17.500 001 12493.50 113.22 54639.40 88888.00 2016-01-01 07:31:17.625 001 12493.52 113.20 54639.40 88888.00 2016-01-01 07:31:17.750 001 12493.55 113.20 54639.40 88888.00 2016-01-01 07:31:17.875 001 12493.55 113.22 54639.38 88888.00 2016-01-01 07:31:18.000 001 12493.55 113.28 54639.40 88888.00 2016-01-01 07:31:18.125 001 12493.55 113.25 54639.40 88888.00 2016-01-01 07:31:18.250 001 12493.58 113.25 54639.38 88888.00 2016-01-01 07:31:18.375 001 12493.70 113.28 54639.35 88888.00 2016-01-01 07:31:18.500 001 12493.67 113.25 54639.32 88888.00 2016-01-01 07:31:18.625 001 12493.65 113.28 54639.32 88888.00 2016-01-01 07:31:18.750 001 12493.67 113.25 54639.32 88888.00 2016-01-01 07:31:18.875 001 12493.62 113.28 54639.32 88888.00 2016-01-01 07:31:19.000 001 12493.58 113.28 54639.30 88888.00 2016-01-01 07:31:19.125 001 12493.55 113.30 54639.30 88888.00 2016-01-01 07:31:19.250 001 12493.52 113.25 54639.30 88888.00 2016-01-01 07:31:19.375 001 12493.58 113.28 54639.28 88888.00 2016-01-01 07:31:19.500 001 12493.60 113.30 54639.25 88888.00 2016-01-01 07:31:19.625 001 12493.58 113.30 54639.25 88888.00 2016-01-01 07:31:19.750 001 12493.62 113.30 54639.28 88888.00 2016-01-01 07:31:19.875 001 12493.62 113.30 54639.25 88888.00 2016-01-01 07:31:20.000 001 12493.62 113.33 54639.22 88888.00 2016-01-01 07:31:20.125 001 12493.60 113.35 54639.22 88888.00 2016-01-01 07:31:20.250 001 12493.55 113.30 54639.22 88888.00 2016-01-01 07:31:20.375 001 12493.62 113.30 54639.22 88888.00 2016-01-01 07:31:20.500 001 12493.65 113.25 54639.22 88888.00 2016-01-01 07:31:20.625 001 12493.67 113.28 54639.20 88888.00 2016-01-01 07:31:20.750 001 12493.60 113.28 54639.20 88888.00 2016-01-01 07:31:20.875 001 12493.60 113.28 54639.20 88888.00 2016-01-01 07:31:21.000 001 12493.67 113.28 54639.20 88888.00 2016-01-01 07:31:21.125 001 12493.70 113.30 54639.20 88888.00 2016-01-01 07:31:21.250 001 12493.67 113.28 54639.22 88888.00 2016-01-01 07:31:21.375 001 12493.60 113.30 54639.22 88888.00 2016-01-01 07:31:21.500 001 12493.60 113.30 54639.20 88888.00 2016-01-01 07:31:21.625 001 12493.60 113.28 54639.18 88888.00 2016-01-01 07:31:21.750 001 12493.55 113.25 54639.18 88888.00 2016-01-01 07:31:21.875 001 12493.60 113.25 54639.18 88888.00 2016-01-01 07:31:22.000 001 12493.65 113.30 54639.15 88888.00 2016-01-01 07:31:22.125 001 12493.62 113.30 54639.12 88888.00 2016-01-01 07:31:22.250 001 12493.62 113.33 54639.15 88888.00 2016-01-01 07:31:22.375 001 12493.58 113.30 54639.12 88888.00 2016-01-01 07:31:22.500 001 12493.55 113.28 54639.15 88888.00 2016-01-01 07:31:22.625 001 12493.60 113.30 54639.18 88888.00 2016-01-01 07:31:22.750 001 12493.65 113.33 54639.15 88888.00 2016-01-01 07:31:22.875 001 12493.65 113.38 54639.15 88888.00 2016-01-01 07:31:23.000 001 12493.60 113.38 54639.12 88888.00 2016-01-01 07:31:23.125 001 12493.52 113.40 54639.12 88888.00 2016-01-01 07:31:23.250 001 12493.52 113.35 54639.12 88888.00 2016-01-01 07:31:23.375 001 12493.62 113.35 54639.12 88888.00 2016-01-01 07:31:23.500 001 12493.65 113.38 54639.12 88888.00 2016-01-01 07:31:23.625 001 12493.62 113.40 54639.12 88888.00 2016-01-01 07:31:23.750 001 12493.62 113.40 54639.10 88888.00 2016-01-01 07:31:23.875 001 12493.62 113.40 54639.07 88888.00 2016-01-01 07:31:24.000 001 12493.58 113.38 54639.07 88888.00 2016-01-01 07:31:24.125 001 12493.60 113.38 54639.07 88888.00 2016-01-01 07:31:24.250 001 12493.60 113.38 54639.05 88888.00 2016-01-01 07:31:24.375 001 12493.58 113.40 54639.05 88888.00 2016-01-01 07:31:24.500 001 12493.58 113.40 54639.07 88888.00 2016-01-01 07:31:24.625 001 12493.65 113.42 54639.05 88888.00 2016-01-01 07:31:24.750 001 12493.67 113.40 54639.03 88888.00 2016-01-01 07:31:24.875 001 12493.65 113.42 54639.03 88888.00 2016-01-01 07:31:25.000 001 12493.65 113.42 54639.00 88888.00 2016-01-01 07:31:25.125 001 12493.62 113.42 54639.00 88888.00 2016-01-01 07:31:25.250 001 12493.67 113.40 54639.00 88888.00 2016-01-01 07:31:25.375 001 12493.67 113.40 54638.97 88888.00 2016-01-01 07:31:25.500 001 12493.65 113.42 54638.97 88888.00 2016-01-01 07:31:25.625 001 12493.70 113.45 54638.95 88888.00 2016-01-01 07:31:25.750 001 12493.73 113.45 54638.97 88888.00 2016-01-01 07:31:25.875 001 12493.73 113.42 54638.97 88888.00 2016-01-01 07:31:26.000 001 12493.75 113.42 54638.93 88888.00 2016-01-01 07:31:26.125 001 12493.73 113.45 54638.93 88888.00 2016-01-01 07:31:26.250 001 12493.60 113.42 54638.93 88888.00 2016-01-01 07:31:26.375 001 12493.65 113.47 54638.93 88888.00 2016-01-01 07:31:26.500 001 12493.67 113.45 54638.90 88888.00 2016-01-01 07:31:26.625 001 12493.73 113.42 54638.90 88888.00 2016-01-01 07:31:26.750 001 12493.80 113.47 54638.88 88888.00 2016-01-01 07:31:26.875 001 12493.85 113.45 54638.85 88888.00 2016-01-01 07:31:27.000 001 12493.83 113.42 54638.85 88888.00 2016-01-01 07:31:27.125 001 12493.73 113.40 54638.88 88888.00 2016-01-01 07:31:27.250 001 12493.67 113.42 54638.90 88888.00 2016-01-01 07:31:27.375 001 12493.75 113.45 54638.88 88888.00 2016-01-01 07:31:27.500 001 12493.80 113.47 54638.85 88888.00 2016-01-01 07:31:27.625 001 12493.80 113.47 54638.82 88888.00 2016-01-01 07:31:27.750 001 12493.75 113.47 54638.80 88888.00 2016-01-01 07:31:27.875 001 12493.65 113.50 54638.80 88888.00 2016-01-01 07:31:28.000 001 12493.65 113.50 54638.78 88888.00 2016-01-01 07:31:28.125 001 12493.65 113.50 54638.80 88888.00 2016-01-01 07:31:28.250 001 12493.62 113.47 54638.80 88888.00 2016-01-01 07:31:28.375 001 12493.67 113.47 54638.78 88888.00 2016-01-01 07:31:28.500 001 12493.75 113.50 54638.78 88888.00 2016-01-01 07:31:28.625 001 12493.75 113.50 54638.75 88888.00 2016-01-01 07:31:28.750 001 12493.70 113.47 54638.75 88888.00 2016-01-01 07:31:28.875 001 12493.67 113.47 54638.72 88888.00 2016-01-01 07:31:29.000 001 12493.73 113.47 54638.75 88888.00 2016-01-01 07:31:29.125 001 12493.73 113.50 54638.75 88888.00 2016-01-01 07:31:29.250 001 12493.67 113.45 54638.72 88888.00 2016-01-01 07:31:29.375 001 12493.73 113.45 54638.70 88888.00 2016-01-01 07:31:29.500 001 12493.73 113.47 54638.68 88888.00 2016-01-01 07:31:29.625 001 12493.67 113.47 54638.70 88888.00 2016-01-01 07:31:29.750 001 12493.67 113.53 54638.68 88888.00 2016-01-01 07:31:29.875 001 12493.73 113.53 54638.68 88888.00 2016-01-01 07:31:30.000 001 12493.70 113.47 54638.65 88888.00 2016-01-01 07:31:30.125 001 12493.70 113.47 54638.65 88888.00 2016-01-01 07:31:30.250 001 12493.70 113.55 54638.65 88888.00 2016-01-01 07:31:30.375 001 12493.67 113.55 54638.65 88888.00 2016-01-01 07:31:30.500 001 12493.65 113.55 54638.65 88888.00 2016-01-01 07:31:30.625 001 12493.70 113.53 54638.62 88888.00 2016-01-01 07:31:30.750 001 12493.73 113.55 54638.62 88888.00 2016-01-01 07:31:30.875 001 12493.70 113.55 54638.60 88888.00 2016-01-01 07:31:31.000 001 12493.65 113.53 54638.55 88888.00 2016-01-01 07:31:31.125 001 12493.65 113.58 54638.57 88888.00 2016-01-01 07:31:31.250 001 12493.65 113.58 54638.57 88888.00 2016-01-01 07:31:31.375 001 12493.70 113.58 54638.57 88888.00 2016-01-01 07:31:31.500 001 12493.67 113.58 54638.55 88888.00 2016-01-01 07:31:31.625 001 12493.65 113.60 54638.55 88888.00 2016-01-01 07:31:31.750 001 12493.65 113.58 54638.53 88888.00 2016-01-01 07:31:31.875 001 12493.70 113.58 54638.55 88888.00 2016-01-01 07:31:32.000 001 12493.70 113.58 54638.53 88888.00 2016-01-01 07:31:32.125 001 12493.67 113.55 54638.50 88888.00 2016-01-01 07:31:32.250 001 12493.67 113.55 54638.50 88888.00 2016-01-01 07:31:32.375 001 12493.65 113.60 54638.50 88888.00 2016-01-01 07:31:32.500 001 12493.62 113.60 54638.50 88888.00 2016-01-01 07:31:32.625 001 12493.58 113.55 54638.50 88888.00 2016-01-01 07:31:32.750 001 12493.58 113.53 54638.45 88888.00 2016-01-01 07:31:32.875 001 12493.62 113.58 54638.45 88888.00 2016-01-01 07:31:33.000 001 12493.60 113.58 54638.43 88888.00 2016-01-01 07:31:33.125 001 12493.58 113.55 54638.45 88888.00 2016-01-01 07:31:33.250 001 12493.58 113.55 54638.45 88888.00 2016-01-01 07:31:33.375 001 12493.65 113.58 54638.45 88888.00 2016-01-01 07:31:33.500 001 12493.67 113.58 54638.45 88888.00 2016-01-01 07:31:33.625 001 12493.65 113.58 54638.45 88888.00 2016-01-01 07:31:33.750 001 12493.65 113.58 54638.45 88888.00 2016-01-01 07:31:33.875 001 12493.67 113.60 54638.43 88888.00 2016-01-01 07:31:34.000 001 12493.65 113.58 54638.40 88888.00 2016-01-01 07:31:34.125 001 12493.60 113.55 54638.40 88888.00 2016-01-01 07:31:34.250 001 12493.65 113.58 54638.38 88888.00 2016-01-01 07:31:34.375 001 12493.65 113.60 54638.38 88888.00 2016-01-01 07:31:34.500 001 12493.60 113.62 54638.38 88888.00 2016-01-01 07:31:34.625 001 12493.58 113.62 54638.38 88888.00 2016-01-01 07:31:34.750 001 12493.60 113.60 54638.38 88888.00 2016-01-01 07:31:34.875 001 12493.60 113.58 54638.35 88888.00 2016-01-01 07:31:35.000 001 12493.55 113.60 54638.35 88888.00 2016-01-01 07:31:35.125 001 12493.52 113.60 54638.38 88888.00 2016-01-01 07:31:35.250 001 12493.55 113.60 54638.35 88888.00 2016-01-01 07:31:35.375 001 12493.58 113.65 54638.32 88888.00 2016-01-01 07:31:35.500 001 12493.55 113.65 54638.30 88888.00 2016-01-01 07:31:35.625 001 12493.52 113.62 54638.30 88888.00 2016-01-01 07:31:35.750 001 12493.52 113.62 54638.28 88888.00 2016-01-01 07:31:35.875 001 12493.45 113.62 54638.30 88888.00 2016-01-01 07:31:36.000 001 12493.50 113.62 54638.28 88888.00 2016-01-01 07:31:36.125 001 12493.58 113.62 54638.30 88888.00 2016-01-01 07:31:36.250 001 12493.55 113.67 54638.25 88888.00 2016-01-01 07:31:36.375 001 12493.55 113.67 54638.22 88888.00 2016-01-01 07:31:36.500 001 12493.58 113.67 54638.22 88888.00 2016-01-01 07:31:36.625 001 12493.60 113.70 54638.22 88888.00 2016-01-01 07:31:36.750 001 12493.55 113.67 54638.20 88888.00 2016-01-01 07:31:36.875 001 12493.50 113.70 54638.22 88888.00 2016-01-01 07:31:37.000 001 12493.52 113.72 54638.18 88888.00 2016-01-01 07:31:37.125 001 12493.55 113.72 54638.18 88888.00 2016-01-01 07:31:37.250 001 12493.52 113.75 54638.20 88888.00 2016-01-01 07:31:37.375 001 12493.58 113.75 54638.18 88888.00 2016-01-01 07:31:37.500 001 12493.60 113.75 54638.15 88888.00 2016-01-01 07:31:37.625 001 12493.55 113.70 54638.15 88888.00 2016-01-01 07:31:37.750 001 12493.48 113.75 54638.15 88888.00 2016-01-01 07:31:37.875 001 12493.50 113.72 54638.12 88888.00 2016-01-01 07:31:38.000 001 12493.50 113.70 54638.15 88888.00 2016-01-01 07:31:38.125 001 12493.48 113.70 54638.12 88888.00 2016-01-01 07:31:38.250 001 12493.40 113.72 54638.12 88888.00 2016-01-01 07:31:38.375 001 12493.50 113.78 54638.12 88888.00 2016-01-01 07:31:38.500 001 12493.52 113.75 54638.12 88888.00 2016-01-01 07:31:38.625 001 12493.55 113.75 54638.07 88888.00 2016-01-01 07:31:38.750 001 12493.50 113.75 54638.05 88888.00 2016-01-01 07:31:38.875 001 12493.42 113.75 54638.05 88888.00 2016-01-01 07:31:39.000 001 12493.42 113.75 54638.07 88888.00 2016-01-01 07:31:39.125 001 12493.42 113.78 54638.10 88888.00 2016-01-01 07:31:39.250 001 12493.45 113.78 54638.05 88888.00 2016-01-01 07:31:39.375 001 12493.45 113.75 54638.05 88888.00 2016-01-01 07:31:39.500 001 12493.42 113.78 54638.03 88888.00 2016-01-01 07:31:39.625 001 12493.40 113.83 54638.03 88888.00 2016-01-01 07:31:39.750 001 12493.35 113.83 54638.00 88888.00 2016-01-01 07:31:39.875 001 12493.38 113.83 54638.03 88888.00 2016-01-01 07:31:40.000 001 12493.40 113.85 54638.00 88888.00 2016-01-01 07:31:40.125 001 12493.40 113.85 54638.00 88888.00 2016-01-01 07:31:40.250 001 12493.38 113.83 54638.00 88888.00 2016-01-01 07:31:40.375 001 12493.40 113.85 54637.97 88888.00 2016-01-01 07:31:40.500 001 12493.38 113.85 54637.93 88888.00 2016-01-01 07:31:40.625 001 12493.38 113.85 54637.93 88888.00 2016-01-01 07:31:40.750 001 12493.38 113.85 54637.93 88888.00 2016-01-01 07:31:40.875 001 12493.42 113.83 54637.93 88888.00 2016-01-01 07:31:41.000 001 12493.45 113.83 54637.93 88888.00 2016-01-01 07:31:41.125 001 12493.48 113.83 54637.95 88888.00 2016-01-01 07:31:41.250 001 12493.45 113.83 54637.93 88888.00 2016-01-01 07:31:41.375 001 12493.52 113.88 54637.90 88888.00 2016-01-01 07:31:41.500 001 12493.55 113.90 54637.88 88888.00 2016-01-01 07:31:41.625 001 12493.58 113.92 54637.88 88888.00 2016-01-01 07:31:41.750 001 12493.55 113.92 54637.85 88888.00 2016-01-01 07:31:41.875 001 12493.50 113.90 54637.85 88888.00 2016-01-01 07:31:42.000 001 12493.48 113.90 54637.85 88888.00 2016-01-01 07:31:42.125 001 12493.48 113.92 54637.85 88888.00 2016-01-01 07:31:42.250 001 12493.48 113.88 54637.82 88888.00 2016-01-01 07:31:42.375 001 12493.50 113.88 54637.80 88888.00 2016-01-01 07:31:42.500 001 12493.50 113.90 54637.80 88888.00 2016-01-01 07:31:42.625 001 12493.42 113.92 54637.80 88888.00 2016-01-01 07:31:42.750 001 12493.45 113.95 54637.82 88888.00 2016-01-01 07:31:42.875 001 12493.50 113.92 54637.82 88888.00 2016-01-01 07:31:43.000 001 12493.50 113.92 54637.82 88888.00 2016-01-01 07:31:43.125 001 12493.48 113.95 54637.78 88888.00 2016-01-01 07:31:43.250 001 12493.40 113.95 54637.80 88888.00 2016-01-01 07:31:43.375 001 12493.40 113.90 54637.78 88888.00 2016-01-01 07:31:43.500 001 12493.42 113.90 54637.78 88888.00 2016-01-01 07:31:43.625 001 12493.52 113.85 54637.78 88888.00 2016-01-01 07:31:43.750 001 12493.50 113.90 54637.75 88888.00 2016-01-01 07:31:43.875 001 12493.42 113.90 54637.70 88888.00 2016-01-01 07:31:44.000 001 12493.45 113.88 54637.70 88888.00 2016-01-01 07:31:44.125 001 12493.48 113.88 54637.72 88888.00 2016-01-01 07:31:44.250 001 12493.45 113.90 54637.70 88888.00 2016-01-01 07:31:44.375 001 12493.45 113.95 54637.65 88888.00 2016-01-01 07:31:44.500 001 12493.45 113.95 54637.65 88888.00 2016-01-01 07:31:44.625 001 12493.45 113.92 54637.65 88888.00 2016-01-01 07:31:44.750 001 12493.38 113.90 54637.65 88888.00 2016-01-01 07:31:44.875 001 12493.45 113.92 54637.65 88888.00 2016-01-01 07:31:45.000 001 12493.45 113.92 54637.62 88888.00 2016-01-01 07:31:45.125 001 12493.40 113.95 54637.60 88888.00 2016-01-01 07:31:45.250 001 12493.40 113.92 54637.62 88888.00 2016-01-01 07:31:45.375 001 12493.48 113.97 54637.62 88888.00 2016-01-01 07:31:45.500 001 12493.45 113.95 54637.62 88888.00 2016-01-01 07:31:45.625 001 12493.40 113.97 54637.57 88888.00 2016-01-01 07:31:45.750 001 12493.42 113.97 54637.57 88888.00 2016-01-01 07:31:45.875 001 12493.40 113.95 54637.57 88888.00 2016-01-01 07:31:46.000 001 12493.35 113.97 54637.57 88888.00 2016-01-01 07:31:46.125 001 12493.35 113.97 54637.55 88888.00 2016-01-01 07:31:46.250 001 12493.42 113.95 54637.57 88888.00 2016-01-01 07:31:46.375 001 12493.48 113.95 54637.55 88888.00 2016-01-01 07:31:46.500 001 12493.38 113.95 54637.53 88888.00 2016-01-01 07:31:46.625 001 12493.35 113.95 54637.53 88888.00 2016-01-01 07:31:46.750 001 12493.35 113.97 54637.50 88888.00 2016-01-01 07:31:46.875 001 12493.42 114.00 54637.50 88888.00 2016-01-01 07:31:47.000 001 12493.45 114.00 54637.47 88888.00 2016-01-01 07:31:47.125 001 12493.48 114.03 54637.50 88888.00 2016-01-01 07:31:47.250 001 12493.42 114.03 54637.50 88888.00 2016-01-01 07:31:47.375 001 12493.40 114.03 54637.50 88888.00 2016-01-01 07:31:47.500 001 12493.38 114.00 54637.45 88888.00 2016-01-01 07:31:47.625 001 12493.40 114.00 54637.43 88888.00 2016-01-01 07:31:47.750 001 12493.48 114.00 54637.40 88888.00 2016-01-01 07:31:47.875 001 12493.48 114.00 54637.43 88888.00 2016-01-01 07:31:48.000 001 12493.42 114.00 54637.38 88888.00 2016-01-01 07:31:48.125 001 12493.40 114.03 54637.38 88888.00 2016-01-01 07:31:48.250 001 12493.33 114.00 54637.38 88888.00 2016-01-01 07:31:48.375 001 12493.35 114.03 54637.38 88888.00 2016-01-01 07:31:48.500 001 12493.38 114.03 54637.38 88888.00 2016-01-01 07:31:48.625 001 12493.38 114.03 54637.35 88888.00 2016-01-01 07:31:48.750 001 12493.30 114.00 54637.35 88888.00 2016-01-01 07:31:48.875 001 12493.33 114.00 54637.32 88888.00 2016-01-01 07:31:49.000 001 12493.35 114.00 54637.32 88888.00 2016-01-01 07:31:49.125 001 12493.30 114.00 54637.30 88888.00 2016-01-01 07:31:49.250 001 12493.27 113.97 54637.28 88888.00 2016-01-01 07:31:49.375 001 12493.33 114.00 54637.28 88888.00 2016-01-01 07:31:49.500 001 12493.27 114.00 54637.28 88888.00 2016-01-01 07:31:49.625 001 12493.27 114.00 54637.28 88888.00 2016-01-01 07:31:49.750 001 12493.30 114.00 54637.25 88888.00 2016-01-01 07:31:49.875 001 12493.30 114.03 54637.22 88888.00 2016-01-01 07:31:50.000 001 12493.33 114.05 54637.25 88888.00 2016-01-01 07:31:50.125 001 12493.25 114.05 54637.22 88888.00 2016-01-01 07:31:50.250 001 12493.23 114.03 54637.22 88888.00 2016-01-01 07:31:50.375 001 12493.25 114.08 54637.25 88888.00 2016-01-01 07:31:50.500 001 12493.25 114.08 54637.25 88888.00 2016-01-01 07:31:50.625 001 12493.30 114.08 54637.22 88888.00 2016-01-01 07:31:50.750 001 12493.20 114.05 54637.22 88888.00 2016-01-01 07:31:50.875 001 12493.17 114.05 54637.20 88888.00 2016-01-01 07:31:51.000 001 12493.17 114.05 54637.18 88888.00 2016-01-01 07:31:51.125 001 12493.17 114.08 54637.20 88888.00 2016-01-01 07:31:51.250 001 12493.23 114.08 54637.20 88888.00 2016-01-01 07:31:51.375 001 12493.25 114.10 54637.20 88888.00 2016-01-01 07:31:51.500 001 12493.17 114.12 54637.18 88888.00 2016-01-01 07:31:51.625 001 12493.15 114.15 54637.18 88888.00 2016-01-01 07:31:51.750 001 12493.17 114.12 54637.18 88888.00 2016-01-01 07:31:51.875 001 12493.15 114.08 54637.15 88888.00 2016-01-01 07:31:52.000 001 12493.10 114.05 54637.12 88888.00 2016-01-01 07:31:52.125 001 12493.08 114.08 54637.12 88888.00 2016-01-01 07:31:52.250 001 12493.10 114.08 54637.12 88888.00 2016-01-01 07:31:52.375 001 12493.15 114.12 54637.12 88888.00 2016-01-01 07:31:52.500 001 12493.12 114.10 54637.10 88888.00 2016-01-01 07:31:52.625 001 12493.10 114.08 54637.07 88888.00 2016-01-01 07:31:52.750 001 12493.02 114.08 54637.07 88888.00 2016-01-01 07:31:52.875 001 12493.00 114.05 54637.07 88888.00 2016-01-01 07:31:53.000 001 12493.10 114.08 54637.07 88888.00 2016-01-01 07:31:53.125 001 12493.20 114.12 54637.07 88888.00 2016-01-01 07:31:53.250 001 12493.12 114.10 54637.05 88888.00 2016-01-01 07:31:53.375 001 12493.08 114.10 54637.05 88888.00 2016-01-01 07:31:53.500 001 12493.08 114.10 54637.03 88888.00 2016-01-01 07:31:53.625 001 12493.08 114.10 54637.03 88888.00 2016-01-01 07:31:53.750 001 12493.12 114.08 54637.03 88888.00 2016-01-01 07:31:53.875 001 12493.10 114.12 54637.03 88888.00 2016-01-01 07:31:54.000 001 12493.08 114.12 54637.00 88888.00 2016-01-01 07:31:54.125 001 12493.08 114.12 54636.97 88888.00 2016-01-01 07:31:54.250 001 12493.10 114.05 54636.97 88888.00 2016-01-01 07:31:54.375 001 12493.12 114.08 54636.97 88888.00 2016-01-01 07:31:54.500 001 12493.08 114.12 54636.97 88888.00 2016-01-01 07:31:54.625 001 12493.00 114.15 54636.95 88888.00 2016-01-01 07:31:54.750 001 12492.98 114.12 54636.95 88888.00 2016-01-01 07:31:54.875 001 12492.98 114.12 54636.93 88888.00 2016-01-01 07:31:55.000 001 12492.98 114.12 54636.93 88888.00 2016-01-01 07:31:55.125 001 12493.00 114.12 54636.93 88888.00 2016-01-01 07:31:55.250 001 12493.00 114.10 54636.90 88888.00 2016-01-01 07:31:55.375 001 12492.95 114.10 54636.88 88888.00 2016-01-01 07:31:55.500 001 12492.92 114.10 54636.88 88888.00 2016-01-01 07:31:55.625 001 12492.92 114.12 54636.88 88888.00 2016-01-01 07:31:55.750 001 12492.98 114.12 54636.88 88888.00 2016-01-01 07:31:55.875 001 12493.00 114.10 54636.82 88888.00 2016-01-01 07:31:56.000 001 12493.00 114.12 54636.80 88888.00 2016-01-01 07:31:56.125 001 12492.90 114.15 54636.82 88888.00 2016-01-01 07:31:56.250 001 12492.83 114.15 54636.82 88888.00 2016-01-01 07:31:56.375 001 12492.88 114.15 54636.80 88888.00 2016-01-01 07:31:56.500 001 12492.88 114.12 54636.80 88888.00 2016-01-01 07:31:56.625 001 12492.80 114.12 54636.80 88888.00 2016-01-01 07:31:56.750 001 12492.83 114.15 54636.80 88888.00 2016-01-01 07:31:56.875 001 12492.90 114.12 54636.78 88888.00 2016-01-01 07:31:57.000 001 12492.85 114.12 54636.72 88888.00 2016-01-01 07:31:57.125 001 12492.77 114.17 54636.75 88888.00 2016-01-01 07:31:57.250 001 12492.77 114.17 54636.75 88888.00 2016-01-01 07:31:57.375 001 12492.83 114.22 54636.72 88888.00 2016-01-01 07:31:57.500 001 12492.85 114.22 54636.70 88888.00 2016-01-01 07:31:57.625 001 12492.83 114.22 54636.70 88888.00 2016-01-01 07:31:57.750 001 12492.77 114.28 54636.72 88888.00 2016-01-01 07:31:57.875 001 12492.77 114.28 54636.70 88888.00 2016-01-01 07:31:58.000 001 12492.80 114.25 54636.65 88888.00 2016-01-01 07:31:58.125 001 12492.75 114.25 54636.70 88888.00 2016-01-01 07:31:58.250 001 12492.65 114.28 54636.70 88888.00 2016-01-01 07:31:58.375 001 12492.62 114.30 54636.65 88888.00 2016-01-01 07:31:58.500 001 12492.60 114.28 54636.62 88888.00 2016-01-01 07:31:58.625 001 12492.65 114.30 54636.60 88888.00 2016-01-01 07:31:58.750 001 12492.62 114.28 54636.62 88888.00 2016-01-01 07:31:58.875 001 12492.60 114.30 54636.57 88888.00 2016-01-01 07:31:59.000 001 12492.60 114.30 54636.60 88888.00 2016-01-01 07:31:59.125 001 12492.60 114.33 54636.57 88888.00 2016-01-01 07:31:59.250 001 12492.58 114.30 54636.57 88888.00 2016-01-01 07:31:59.375 001 12492.60 114.33 54636.50 88888.00 2016-01-01 07:31:59.500 001 12492.60 114.33 54636.50 88888.00 2016-01-01 07:31:59.625 001 12492.55 114.33 54636.53 88888.00 2016-01-01 07:31:59.750 001 12492.58 114.33 54636.55 88888.00 2016-01-01 07:31:59.875 001 12492.55 114.33 54636.50 88888.00 2016-01-01 07:32:00.000 001 12492.52 114.33 54636.45 88888.00 2016-01-01 07:32:00.125 001 12492.55 114.35 54636.47 88888.00 2016-01-01 07:32:00.250 001 12492.58 114.33 54636.47 88888.00 2016-01-01 07:32:00.375 001 12492.50 114.33 54636.50 88888.00 2016-01-01 07:32:00.500 001 12492.48 114.33 54636.47 88888.00 2016-01-01 07:32:00.625 001 12492.50 114.35 54636.45 88888.00 2016-01-01 07:32:00.750 001 12492.45 114.33 54636.43 88888.00 2016-01-01 07:32:00.875 001 12492.40 114.35 54636.43 88888.00 2016-01-01 07:32:01.000 001 12492.42 114.38 54636.43 88888.00 2016-01-01 07:32:01.125 001 12492.42 114.35 54636.43 88888.00 2016-01-01 07:32:01.250 001 12492.33 114.30 54636.38 88888.00 2016-01-01 07:32:01.375 001 12492.27 114.28 54636.38 88888.00 2016-01-01 07:32:01.500 001 12492.25 114.28 54636.35 88888.00 2016-01-01 07:32:01.625 001 12492.27 114.25 54636.32 88888.00 2016-01-01 07:32:01.750 001 12492.33 114.28 54636.30 88888.00 2016-01-01 07:32:01.875 001 12492.35 114.28 54636.35 88888.00 2016-01-01 07:32:02.000 001 12492.42 114.28 54636.30 88888.00 2016-01-01 07:32:02.125 001 12492.33 114.28 54636.30 88888.00 2016-01-01 07:32:02.250 001 12492.15 114.30 54636.30 88888.00 2016-01-01 07:32:02.375 001 12492.12 114.35 54636.30 88888.00 2016-01-01 07:32:02.500 001 12492.15 114.35 54636.28 88888.00 2016-01-01 07:32:02.625 001 12492.15 114.33 54636.28 88888.00 2016-01-01 07:32:02.750 001 12492.17 114.35 54636.28 88888.00 2016-01-01 07:32:02.875 001 12492.17 114.33 54636.28 88888.00 2016-01-01 07:32:03.000 001 12492.12 114.30 54636.25 88888.00 2016-01-01 07:32:03.125 001 12492.08 114.33 54636.28 88888.00 2016-01-01 07:32:03.250 001 12492.08 114.30 54636.28 88888.00 2016-01-01 07:32:03.375 001 12492.15 114.35 54636.25 88888.00 2016-01-01 07:32:03.500 001 12492.15 114.33 54636.25 88888.00 2016-01-01 07:32:03.625 001 12492.10 114.33 54636.22 88888.00 2016-01-01 07:32:03.750 001 12492.08 114.33 54636.22 88888.00 2016-01-01 07:32:03.875 001 12492.02 114.35 54636.18 88888.00 2016-01-01 07:32:04.000 001 12492.00 114.35 54636.15 88888.00 2016-01-01 07:32:04.125 001 12492.02 114.35 54636.18 88888.00 2016-01-01 07:32:04.250 001 12492.00 114.35 54636.20 88888.00 2016-01-01 07:32:04.375 001 12491.98 114.38 54636.18 88888.00 2016-01-01 07:32:04.500 001 12491.98 114.35 54636.12 88888.00 2016-01-01 07:32:04.625 001 12492.05 114.38 54636.12 88888.00 2016-01-01 07:32:04.750 001 12492.05 114.35 54636.12 88888.00 2016-01-01 07:32:04.875 001 12492.05 114.35 54636.10 88888.00 2016-01-01 07:32:05.000 001 12492.00 114.38 54636.07 88888.00 2016-01-01 07:32:05.125 001 12492.02 114.40 54636.10 88888.00 2016-01-01 07:32:05.250 001 12492.00 114.40 54636.07 88888.00 2016-01-01 07:32:05.375 001 12492.00 114.40 54636.07 88888.00 2016-01-01 07:32:05.500 001 12492.05 114.40 54636.07 88888.00 2016-01-01 07:32:05.625 001 12492.00 114.42 54636.05 88888.00 2016-01-01 07:32:05.750 001 12491.95 114.40 54636.03 88888.00 2016-01-01 07:32:05.875 001 12491.95 114.40 54636.00 88888.00 2016-01-01 07:32:06.000 001 12492.00 114.45 54635.97 88888.00 2016-01-01 07:32:06.125 001 12492.05 114.47 54635.97 88888.00 2016-01-01 07:32:06.250 001 12492.02 114.50 54635.95 88888.00 2016-01-01 07:32:06.375 001 12492.05 114.47 54635.95 88888.00 2016-01-01 07:32:06.500 001 12492.05 114.47 54635.95 88888.00 2016-01-01 07:32:06.625 001 12491.98 114.50 54635.95 88888.00 2016-01-01 07:32:06.750 001 12492.00 114.53 54635.95 88888.00 2016-01-01 07:32:06.875 001 12492.00 114.50 54635.93 88888.00 2016-01-01 07:32:07.000 001 12491.95 114.53 54635.93 88888.00 2016-01-01 07:32:07.125 001 12491.92 114.50 54635.90 88888.00 2016-01-01 07:32:07.250 001 12491.85 114.47 54635.88 88888.00 2016-01-01 07:32:07.375 001 12491.85 114.47 54635.85 88888.00 2016-01-01 07:32:07.500 001 12491.85 114.53 54635.85 88888.00 2016-01-01 07:32:07.625 001 12491.83 114.53 54635.88 88888.00 2016-01-01 07:32:07.750 001 12491.83 114.55 54635.82 88888.00 2016-01-01 07:32:07.875 001 12491.83 114.58 54635.82 88888.00 2016-01-01 07:32:08.000 001 12491.88 114.58 54635.82 88888.00 2016-01-01 07:32:08.125 001 12491.90 114.62 54635.80 88888.00 2016-01-01 07:32:08.250 001 12491.88 114.62 54635.82 88888.00 2016-01-01 07:32:08.375 001 12491.92 114.60 54635.80 88888.00 2016-01-01 07:32:08.500 001 12491.85 114.58 54635.78 88888.00 2016-01-01 07:32:08.625 001 12491.80 114.60 54635.72 88888.00 2016-01-01 07:32:08.750 001 12491.83 114.58 54635.72 88888.00 2016-01-01 07:32:08.875 001 12491.80 114.60 54635.70 88888.00 2016-01-01 07:32:09.000 001 12491.80 114.60 54635.70 88888.00 2016-01-01 07:32:09.125 001 12491.80 114.65 54635.72 88888.00 2016-01-01 07:32:09.250 001 12491.80 114.65 54635.70 88888.00 2016-01-01 07:32:09.375 001 12491.83 114.65 54635.70 88888.00 2016-01-01 07:32:09.500 001 12491.77 114.65 54635.65 88888.00 2016-01-01 07:32:09.625 001 12491.80 114.67 54635.68 88888.00 2016-01-01 07:32:09.750 001 12491.77 114.67 54635.65 88888.00 2016-01-01 07:32:09.875 001 12491.65 114.67 54635.65 88888.00 2016-01-01 07:32:10.000 001 12491.75 114.67 54635.60 88888.00 2016-01-01 07:32:10.125 001 12491.75 114.67 54635.62 88888.00 2016-01-01 07:32:10.250 001 12491.75 114.65 54635.60 88888.00 2016-01-01 07:32:10.375 001 12491.73 114.67 54635.55 88888.00 2016-01-01 07:32:10.500 001 12491.67 114.67 54635.53 88888.00 2016-01-01 07:32:10.625 001 12491.65 114.70 54635.55 88888.00 2016-01-01 07:32:10.750 001 12491.65 114.78 54635.57 88888.00 2016-01-01 07:32:10.875 001 12491.62 114.75 54635.53 88888.00 2016-01-01 07:32:11.000 001 12491.62 114.72 54635.50 88888.00 2016-01-01 07:32:11.125 001 12491.60 114.72 54635.50 88888.00 2016-01-01 07:32:11.250 001 12491.60 114.75 54635.50 88888.00 2016-01-01 07:32:11.375 001 12491.65 114.80 54635.50 88888.00 2016-01-01 07:32:11.500 001 12491.65 114.78 54635.50 88888.00 2016-01-01 07:32:11.625 001 12491.62 114.78 54635.47 88888.00 2016-01-01 07:32:11.750 001 12491.60 114.78 54635.45 88888.00 2016-01-01 07:32:11.875 001 12491.65 114.78 54635.43 88888.00 2016-01-01 07:32:12.000 001 12491.62 114.78 54635.40 88888.00 2016-01-01 07:32:12.125 001 12491.58 114.83 54635.40 88888.00 2016-01-01 07:32:12.250 001 12491.58 114.85 54635.40 88888.00 2016-01-01 07:32:12.375 001 12491.62 114.85 54635.38 88888.00 2016-01-01 07:32:12.500 001 12491.58 114.83 54635.35 88888.00 2016-01-01 07:32:12.625 001 12491.55 114.78 54635.38 88888.00 2016-01-01 07:32:12.750 001 12491.62 114.83 54635.35 88888.00 2016-01-01 07:32:12.875 001 12491.65 114.85 54635.35 88888.00 2016-01-01 07:32:13.000 001 12491.62 114.85 54635.30 88888.00 2016-01-01 07:32:13.125 001 12491.60 114.83 54635.28 88888.00 2016-01-01 07:32:13.250 001 12491.58 114.83 54635.28 88888.00 2016-01-01 07:32:13.375 001 12491.60 114.85 54635.28 88888.00 2016-01-01 07:32:13.500 001 12491.60 114.85 54635.25 88888.00 2016-01-01 07:32:13.625 001 12491.60 114.88 54635.25 88888.00 2016-01-01 07:32:13.750 001 12491.60 114.85 54635.22 88888.00 2016-01-01 07:32:13.875 001 12491.67 114.88 54635.20 88888.00 2016-01-01 07:32:14.000 001 12491.70 114.88 54635.20 88888.00 2016-01-01 07:32:14.125 001 12491.62 114.90 54635.20 88888.00 2016-01-01 07:32:14.250 001 12491.55 114.88 54635.20 88888.00 2016-01-01 07:32:14.375 001 12491.60 114.90 54635.18 88888.00 2016-01-01 07:32:14.500 001 12491.62 114.95 54635.18 88888.00 2016-01-01 07:32:14.625 001 12491.62 114.92 54635.15 88888.00 2016-01-01 07:32:14.750 001 12491.67 114.95 54635.15 88888.00 2016-01-01 07:32:14.875 001 12491.67 115.00 54635.12 88888.00 2016-01-01 07:32:15.000 001 12491.70 114.97 54635.12 88888.00 2016-01-01 07:32:15.125 001 12491.65 114.97 54635.12 88888.00 2016-01-01 07:32:15.250 001 12491.62 114.97 54635.12 88888.00 2016-01-01 07:32:15.375 001 12491.65 115.00 54635.12 88888.00 2016-01-01 07:32:15.500 001 12491.67 115.00 54635.07 88888.00 2016-01-01 07:32:15.625 001 12491.70 114.97 54635.07 88888.00 2016-01-01 07:32:15.750 001 12491.62 114.95 54635.05 88888.00 2016-01-01 07:32:15.875 001 12491.60 114.95 54635.03 88888.00 2016-01-01 07:32:16.000 001 12491.62 114.97 54635.03 88888.00 2016-01-01 07:32:16.125 001 12491.67 115.03 54635.05 88888.00 2016-01-01 07:32:16.250 001 12491.65 115.03 54635.03 88888.00 2016-01-01 07:32:16.375 001 12491.65 115.03 54635.03 88888.00 2016-01-01 07:32:16.500 001 12491.65 115.05 54635.00 88888.00 2016-01-01 07:32:16.625 001 12491.65 115.03 54635.00 88888.00 2016-01-01 07:32:16.750 001 12491.62 115.03 54634.95 88888.00 2016-01-01 07:32:16.875 001 12491.65 115.05 54634.93 88888.00 2016-01-01 07:32:17.000 001 12491.67 115.05 54634.93 88888.00 2016-01-01 07:32:17.125 001 12491.62 115.08 54634.93 88888.00 2016-01-01 07:32:17.250 001 12491.62 115.05 54634.90 88888.00 2016-01-01 07:32:17.375 001 12491.55 115.08 54634.88 88888.00 2016-01-01 07:32:17.500 001 12491.55 115.10 54634.85 88888.00 2016-01-01 07:32:17.625 001 12491.58 115.10 54634.85 88888.00 2016-01-01 07:32:17.750 001 12491.65 115.08 54634.82 88888.00 2016-01-01 07:32:17.875 001 12491.62 115.05 54634.82 88888.00 2016-01-01 07:32:18.000 001 12491.60 115.03 54634.82 88888.00 2016-01-01 07:32:18.125 001 12491.60 115.03 54634.80 88888.00 2016-01-01 07:32:18.250 001 12491.55 115.00 54634.75 88888.00 2016-01-01 07:32:18.375 001 12491.58 115.03 54634.75 88888.00 2016-01-01 07:32:18.500 001 12491.58 115.05 54634.78 88888.00 2016-01-01 07:32:18.625 001 12491.58 115.08 54634.75 88888.00 2016-01-01 07:32:18.750 001 12491.60 115.03 54634.75 88888.00 2016-01-01 07:32:18.875 001 12491.65 115.10 54634.72 88888.00 2016-01-01 07:32:19.000 001 12491.67 115.12 54634.70 88888.00 2016-01-01 07:32:19.125 001 12491.67 115.10 54634.70 88888.00 2016-01-01 07:32:19.250 001 12491.67 115.08 54634.70 88888.00 2016-01-01 07:32:19.375 001 12491.73 115.10 54634.68 88888.00 2016-01-01 07:32:19.500 001 12491.65 115.10 54634.65 88888.00 2016-01-01 07:32:19.625 001 12491.58 115.10 54634.62 88888.00 2016-01-01 07:32:19.750 001 12491.55 115.12 54634.60 88888.00 2016-01-01 07:32:19.875 001 12491.60 115.12 54634.60 88888.00 2016-01-01 07:32:20.000 001 12491.62 115.10 54634.57 88888.00 2016-01-01 07:32:20.125 001 12491.65 115.12 54634.55 88888.00 2016-01-01 07:32:20.250 001 12491.62 115.12 54634.55 88888.00 2016-01-01 07:32:20.375 001 12491.62 115.15 54634.57 88888.00 2016-01-01 07:32:20.500 001 12491.60 115.12 54634.53 88888.00 2016-01-01 07:32:20.625 001 12491.62 115.12 54634.55 88888.00 2016-01-01 07:32:20.750 001 12491.70 115.12 54634.55 88888.00 2016-01-01 07:32:20.875 001 12491.73 115.12 54634.50 88888.00 2016-01-01 07:32:21.000 001 12491.67 115.10 54634.47 88888.00 2016-01-01 07:32:21.125 001 12491.67 115.12 54634.47 88888.00 2016-01-01 07:32:21.250 001 12491.73 115.08 54634.43 88888.00 2016-01-01 07:32:21.375 001 12491.73 115.10 54634.40 88888.00 2016-01-01 07:32:21.500 001 12491.77 115.10 54634.43 88888.00 2016-01-01 07:32:21.625 001 12491.73 115.08 54634.40 88888.00 2016-01-01 07:32:21.750 001 12491.73 115.08 54634.40 88888.00 2016-01-01 07:32:21.875 001 12491.73 115.05 54634.40 88888.00 2016-01-01 07:32:22.000 001 12491.73 115.08 54634.40 88888.00 2016-01-01 07:32:22.125 001 12491.73 115.08 54634.35 88888.00 2016-01-01 07:32:22.250 001 12491.73 115.05 54634.35 88888.00 2016-01-01 07:32:22.375 001 12491.77 115.12 54634.35 88888.00 2016-01-01 07:32:22.500 001 12491.75 115.10 54634.32 88888.00 2016-01-01 07:32:22.625 001 12491.73 115.08 54634.30 88888.00 2016-01-01 07:32:22.750 001 12491.70 115.05 54634.28 88888.00 2016-01-01 07:32:22.875 001 12491.65 115.08 54634.25 88888.00 2016-01-01 07:32:23.000 001 12491.75 115.10 54634.22 88888.00 2016-01-01 07:32:23.125 001 12491.85 115.12 54634.22 88888.00 2016-01-01 07:32:23.250 001 12491.80 115.08 54634.22 88888.00 2016-01-01 07:32:23.375 001 12491.77 115.08 54634.20 88888.00 2016-01-01 07:32:23.500 001 12491.77 115.05 54634.18 88888.00 2016-01-01 07:32:23.625 001 12491.73 115.03 54634.18 88888.00 2016-01-01 07:32:23.750 001 12491.70 115.00 54634.15 88888.00 2016-01-01 07:32:23.875 001 12491.73 115.00 54634.15 88888.00 2016-01-01 07:32:24.000 001 12491.77 115.05 54634.15 88888.00 2016-01-01 07:32:24.125 001 12491.83 115.05 54634.15 88888.00 2016-01-01 07:32:24.250 001 12491.80 115.03 54634.12 88888.00 2016-01-01 07:32:24.375 001 12491.80 115.05 54634.10 88888.00 2016-01-01 07:32:24.500 001 12491.75 115.05 54634.10 88888.00 2016-01-01 07:32:24.625 001 12491.73 115.08 54634.10 88888.00 2016-01-01 07:32:24.750 001 12491.70 115.08 54634.10 88888.00 2016-01-01 07:32:24.875 001 12491.70 115.10 54634.10 88888.00 2016-01-01 07:32:25.000 001 12491.75 115.12 54634.05 88888.00 2016-01-01 07:32:25.125 001 12491.75 115.12 54634.05 88888.00 2016-01-01 07:32:25.250 001 12491.73 115.03 54634.03 88888.00 2016-01-01 07:32:25.375 001 12491.73 115.08 54634.03 88888.00 2016-01-01 07:32:25.500 001 12491.75 115.08 54634.00 88888.00 2016-01-01 07:32:25.625 001 12491.77 115.08 54633.97 88888.00 2016-01-01 07:32:25.750 001 12491.77 115.05 54633.97 88888.00 2016-01-01 07:32:25.875 001 12491.77 115.03 54633.95 88888.00 2016-01-01 07:32:26.000 001 12491.77 115.03 54633.95 88888.00 2016-01-01 07:32:26.125 001 12491.80 115.00 54633.95 88888.00 2016-01-01 07:32:26.250 001 12491.80 114.95 54633.97 88888.00 2016-01-01 07:32:26.375 001 12491.83 114.97 54633.95 88888.00 2016-01-01 07:32:26.500 001 12491.80 114.97 54633.90 88888.00 2016-01-01 07:32:26.625 001 12491.83 114.97 54633.88 88888.00 2016-01-01 07:32:26.750 001 12491.77 115.00 54633.88 88888.00 2016-01-01 07:32:26.875 001 12491.75 115.03 54633.88 88888.00 2016-01-01 07:32:27.000 001 12491.73 115.03 54633.85 88888.00 2016-01-01 07:32:27.125 001 12491.70 115.00 54633.82 88888.00 2016-01-01 07:32:27.250 001 12491.70 114.92 54633.82 88888.00 2016-01-01 07:32:27.375 001 12491.73 114.92 54633.80 88888.00 2016-01-01 07:32:27.500 001 12491.73 114.97 54633.80 88888.00 2016-01-01 07:32:27.625 001 12491.70 115.00 54633.80 88888.00 2016-01-01 07:32:27.750 001 12491.67 115.00 54633.80 88888.00 2016-01-01 07:32:27.875 001 12491.67 114.97 54633.75 88888.00 2016-01-01 07:32:28.000 001 12491.70 114.95 54633.72 88888.00 2016-01-01 07:32:28.125 001 12491.80 114.95 54633.75 88888.00 2016-01-01 07:32:28.250 001 12491.85 115.00 54633.75 88888.00 2016-01-01 07:32:28.375 001 12491.88 115.03 54633.72 88888.00 2016-01-01 07:32:28.500 001 12491.83 114.97 54633.70 88888.00 2016-01-01 07:32:28.625 001 12491.80 115.00 54633.70 88888.00 2016-01-01 07:32:28.750 001 12491.77 115.03 54633.70 88888.00 2016-01-01 07:32:28.875 001 12491.70 114.97 54633.68 88888.00 2016-01-01 07:32:29.000 001 12491.65 114.95 54633.65 88888.00 2016-01-01 07:32:29.125 001 12491.67 114.95 54633.65 88888.00 2016-01-01 07:32:29.250 001 12491.73 114.90 54633.65 88888.00 2016-01-01 07:32:29.375 001 12491.83 114.95 54633.60 88888.00 2016-01-01 07:32:29.500 001 12491.85 114.92 54633.60 88888.00 2016-01-01 07:32:29.625 001 12491.77 114.95 54633.57 88888.00 2016-01-01 07:32:29.750 001 12491.77 114.92 54633.57 88888.00 2016-01-01 07:32:29.875 001 12491.80 114.97 54633.60 88888.00 2016-01-01 07:32:30.000 001 12491.73 114.97 54633.57 88888.00 2016-01-01 07:32:30.125 001 12491.67 115.00 54633.57 88888.00 2016-01-01 07:32:30.250 001 12491.77 114.97 54633.55 88888.00 2016-01-01 07:32:30.375 001 12491.80 114.97 54633.50 88888.00 2016-01-01 07:32:30.500 001 12491.88 115.00 54633.50 88888.00 2016-01-01 07:32:30.625 001 12491.83 115.05 54633.53 88888.00 2016-01-01 07:32:30.750 001 12491.77 115.05 54633.55 88888.00 2016-01-01 07:32:30.875 001 12491.80 115.05 54633.53 88888.00 2016-01-01 07:32:31.000 001 12491.80 115.03 54633.47 88888.00 2016-01-01 07:32:31.125 001 12491.80 115.10 54633.45 88888.00 2016-01-01 07:32:31.250 001 12491.75 115.10 54633.45 88888.00 2016-01-01 07:32:31.375 001 12491.75 115.08 54633.45 88888.00 2016-01-01 07:32:31.500 001 12491.83 115.03 54633.40 88888.00 2016-01-01 07:32:31.625 001 12491.85 115.03 54633.38 88888.00 2016-01-01 07:32:31.750 001 12491.83 115.00 54633.38 88888.00 2016-01-01 07:32:31.875 001 12491.77 115.03 54633.38 88888.00 2016-01-01 07:32:32.000 001 12491.77 115.03 54633.35 88888.00 2016-01-01 07:32:32.125 001 12491.77 115.05 54633.35 88888.00 2016-01-01 07:32:32.250 001 12491.75 115.08 54633.38 88888.00 2016-01-01 07:32:32.375 001 12491.77 115.10 54633.32 88888.00 2016-01-01 07:32:32.500 001 12491.75 115.10 54633.32 88888.00 2016-01-01 07:32:32.625 001 12491.75 115.05 54633.30 88888.00 2016-01-01 07:32:32.750 001 12491.80 115.08 54633.28 88888.00 2016-01-01 07:32:32.875 001 12491.80 115.08 54633.25 88888.00 2016-01-01 07:32:33.000 001 12491.77 115.08 54633.18 88888.00 2016-01-01 07:32:33.125 001 12491.75 115.05 54633.20 88888.00 2016-01-01 07:32:33.250 001 12491.80 115.00 54633.22 88888.00 2016-01-01 07:32:33.375 001 12491.83 115.05 54633.22 88888.00 2016-01-01 07:32:33.500 001 12491.77 115.05 54633.20 88888.00 2016-01-01 07:32:33.625 001 12491.80 115.03 54633.20 88888.00 2016-01-01 07:32:33.750 001 12491.80 115.03 54633.18 88888.00 2016-01-01 07:32:33.875 001 12491.80 115.05 54633.18 88888.00 2016-01-01 07:32:34.000 001 12491.83 115.08 54633.15 88888.00 2016-01-01 07:32:34.125 001 12491.88 115.05 54633.15 88888.00 2016-01-01 07:32:34.250 001 12491.80 115.03 54633.15 88888.00 2016-01-01 07:32:34.375 001 12491.77 115.05 54633.12 88888.00 2016-01-01 07:32:34.500 001 12491.80 115.03 54633.10 88888.00 2016-01-01 07:32:34.625 001 12491.80 115.03 54633.07 88888.00 2016-01-01 07:32:34.750 001 12491.80 115.05 54633.10 88888.00 2016-01-01 07:32:34.875 001 12491.88 115.03 54633.07 88888.00 2016-01-01 07:32:35.000 001 12491.83 114.97 54633.05 88888.00 2016-01-01 07:32:35.125 001 12491.77 115.00 54633.07 88888.00 2016-01-01 07:32:35.250 001 12491.73 115.00 54633.05 88888.00 2016-01-01 07:32:35.375 001 12491.67 115.05 54633.03 88888.00 2016-01-01 07:32:35.500 001 12491.70 115.03 54633.00 88888.00 2016-01-01 07:32:35.625 001 12491.73 115.00 54632.97 88888.00 2016-01-01 07:32:35.750 001 12491.75 115.03 54632.97 88888.00 2016-01-01 07:32:35.875 001 12491.77 115.00 54632.97 88888.00 2016-01-01 07:32:36.000 001 12491.77 114.97 54632.97 88888.00 2016-01-01 07:32:36.125 001 12491.70 115.00 54632.95 88888.00 2016-01-01 07:32:36.250 001 12491.65 114.97 54632.97 88888.00 2016-01-01 07:32:36.375 001 12491.77 115.00 54632.95 88888.00 2016-01-01 07:32:36.500 001 12491.77 114.97 54632.93 88888.00 2016-01-01 07:32:36.625 001 12491.75 114.95 54632.88 88888.00 2016-01-01 07:32:36.750 001 12491.75 115.00 54632.88 88888.00 2016-01-01 07:32:36.875 001 12491.80 115.00 54632.88 88888.00 2016-01-01 07:32:37.000 001 12491.88 114.97 54632.85 88888.00 2016-01-01 07:32:37.125 001 12491.88 114.92 54632.85 88888.00 2016-01-01 07:32:37.250 001 12491.77 114.97 54632.82 88888.00 2016-01-01 07:32:37.375 001 12491.75 115.00 54632.80 88888.00 2016-01-01 07:32:37.500 001 12491.75 114.95 54632.82 88888.00 2016-01-01 07:32:37.625 001 12491.80 114.95 54632.80 88888.00 2016-01-01 07:32:37.750 001 12491.83 114.92 54632.78 88888.00 2016-01-01 07:32:37.875 001 12491.85 114.92 54632.78 88888.00 2016-01-01 07:32:38.000 001 12491.80 114.92 54632.78 88888.00 2016-01-01 07:32:38.125 001 12491.75 114.90 54632.78 88888.00 2016-01-01 07:32:38.250 001 12491.70 114.92 54632.75 88888.00 2016-01-01 07:32:38.375 001 12491.73 114.85 54632.75 88888.00 2016-01-01 07:32:38.500 001 12491.77 114.70 54632.75 88888.00 2016-01-01 07:32:38.625 001 12491.77 114.78 54632.75 88888.00 2016-01-01 07:32:38.750 001 12491.73 114.85 54632.72 88888.00 2016-01-01 07:32:38.875 001 12491.75 114.90 54632.70 88888.00 2016-01-01 07:32:39.000 001 12491.75 114.90 54632.68 88888.00 2016-01-01 07:32:39.125 001 12491.75 114.90 54632.65 88888.00 2016-01-01 07:32:39.250 001 12491.70 114.85 54632.68 88888.00 2016-01-01 07:32:39.375 001 12491.67 114.88 54632.68 88888.00 2016-01-01 07:32:39.500 001 12491.70 114.80 54632.65 88888.00 2016-01-01 07:32:39.625 001 12491.75 114.75 54632.62 88888.00 2016-01-01 07:32:39.750 001 12491.77 114.75 54632.65 88888.00 2016-01-01 07:32:39.875 001 12491.83 114.75 54632.62 88888.00 2016-01-01 07:32:40.000 001 12491.80 114.80 54632.62 88888.00 2016-01-01 07:32:40.125 001 12491.75 114.83 54632.60 88888.00 2016-01-01 07:32:40.250 001 12491.70 114.80 54632.57 88888.00 2016-01-01 07:32:40.375 001 12491.70 114.80 54632.55 88888.00 2016-01-01 07:32:40.500 001 12491.70 114.78 54632.55 88888.00 2016-01-01 07:32:40.625 001 12491.67 114.78 54632.55 88888.00 2016-01-01 07:32:40.750 001 12491.67 114.75 54632.55 88888.00 2016-01-01 07:32:40.875 001 12491.75 114.78 54632.55 88888.00 2016-01-01 07:32:41.000 001 12491.77 114.78 54632.57 88888.00 2016-01-01 07:32:41.125 001 12491.70 114.75 54632.55 88888.00 2016-01-01 07:32:41.250 001 12491.70 114.70 54632.53 88888.00 2016-01-01 07:32:41.375 001 12491.70 114.72 54632.55 88888.00 2016-01-01 07:32:41.500 001 12491.65 114.78 54632.53 88888.00 2016-01-01 07:32:41.625 001 12491.73 114.78 54632.53 88888.00 2016-01-01 07:32:41.750 001 12491.73 114.72 54632.47 88888.00 2016-01-01 07:32:41.875 001 12491.77 114.72 54632.47 88888.00 2016-01-01 07:32:42.000 001 12491.77 114.72 54632.43 88888.00 2016-01-01 07:32:42.125 001 12491.70 114.70 54632.43 88888.00 2016-01-01 07:32:42.250 001 12491.67 114.67 54632.43 88888.00 2016-01-01 07:32:42.375 001 12491.67 114.65 54632.40 88888.00 2016-01-01 07:32:42.500 001 12491.60 114.62 54632.40 88888.00 2016-01-01 07:32:42.625 001 12491.65 114.62 54632.40 88888.00 2016-01-01 07:32:42.750 001 12491.62 114.62 54632.40 88888.00 2016-01-01 07:32:42.875 001 12491.60 114.60 54632.40 88888.00 2016-01-01 07:32:43.000 001 12491.62 114.60 54632.38 88888.00 2016-01-01 07:32:43.125 001 12491.60 114.62 54632.38 88888.00 2016-01-01 07:32:43.250 001 12491.60 114.62 54632.38 88888.00 2016-01-01 07:32:43.375 001 12491.67 114.62 54632.35 88888.00 2016-01-01 07:32:43.500 001 12491.62 114.60 54632.32 88888.00 2016-01-01 07:32:43.625 001 12491.55 114.58 54632.30 88888.00 2016-01-01 07:32:43.750 001 12491.58 114.60 54632.28 88888.00 2016-01-01 07:32:43.875 001 12491.60 114.55 54632.30 88888.00 2016-01-01 07:32:44.000 001 12491.62 114.58 54632.30 88888.00 2016-01-01 07:32:44.125 001 12491.60 114.60 54632.28 88888.00 2016-01-01 07:32:44.250 001 12491.62 114.60 54632.28 88888.00 2016-01-01 07:32:44.375 001 12491.60 114.62 54632.30 88888.00 2016-01-01 07:32:44.500 001 12491.58 114.65 54632.25 88888.00 2016-01-01 07:32:44.625 001 12491.58 114.65 54632.28 88888.00 2016-01-01 07:32:44.750 001 12491.60 114.65 54632.25 88888.00 2016-01-01 07:32:44.875 001 12491.58 114.65 54632.22 88888.00 2016-01-01 07:32:45.000 001 12491.62 114.65 54632.20 88888.00 2016-01-01 07:32:45.125 001 12491.73 114.65 54632.20 88888.00 2016-01-01 07:32:45.250 001 12491.73 114.65 54632.20 88888.00 2016-01-01 07:32:45.375 001 12491.73 114.67 54632.15 88888.00 2016-01-01 07:32:45.500 001 12491.67 114.67 54632.12 88888.00 2016-01-01 07:32:45.625 001 12491.67 114.67 54632.12 88888.00 2016-01-01 07:32:45.750 001 12491.70 114.70 54632.12 88888.00 2016-01-01 07:32:45.875 001 12491.80 114.70 54632.12 88888.00 2016-01-01 07:32:46.000 001 12491.80 114.65 54632.10 88888.00 2016-01-01 07:32:46.125 001 12491.77 114.67 54632.10 88888.00 2016-01-01 07:32:46.250 001 12491.75 114.67 54632.07 88888.00 2016-01-01 07:32:46.375 001 12491.77 114.70 54631.90 88888.00 2016-01-01 07:32:46.500 001 12491.77 114.67 54631.97 88888.00 2016-01-01 07:32:46.625 001 12491.77 114.67 54632.10 88888.00 2016-01-01 07:32:46.750 001 12491.77 114.70 54632.07 88888.00 2016-01-01 07:32:46.875 001 12491.73 114.65 54632.03 88888.00 2016-01-01 07:32:47.000 001 12491.67 114.65 54632.00 88888.00 2016-01-01 07:32:47.125 001 12491.67 114.65 54632.00 88888.00 2016-01-01 07:32:47.250 001 12491.77 114.62 54632.00 88888.00 2016-01-01 07:32:47.375 001 12491.80 114.67 54631.97 88888.00 2016-01-01 07:32:47.500 001 12491.77 114.62 54631.97 88888.00 2016-01-01 07:32:47.625 001 12491.85 114.62 54631.95 88888.00 2016-01-01 07:32:47.750 001 12491.88 114.67 54631.95 88888.00 2016-01-01 07:32:47.875 001 12491.80 114.65 54631.95 88888.00 2016-01-01 07:32:48.000 001 12491.83 114.67 54631.90 88888.00 2016-01-01 07:32:48.125 001 12491.83 114.67 54631.90 88888.00 2016-01-01 07:32:48.250 001 12491.77 114.70 54631.88 88888.00 2016-01-01 07:32:48.375 001 12491.85 114.72 54631.88 88888.00 2016-01-01 07:32:48.500 001 12491.88 114.70 54631.88 88888.00 2016-01-01 07:32:48.625 001 12491.88 114.70 54631.90 88888.00 2016-01-01 07:32:48.750 001 12491.88 114.70 54631.88 88888.00 2016-01-01 07:32:48.875 001 12491.88 114.67 54631.88 88888.00 2016-01-01 07:32:49.000 001 12491.92 114.62 54631.82 88888.00 2016-01-01 07:32:49.125 001 12491.95 114.60 54631.80 88888.00 2016-01-01 07:32:49.250 001 12491.88 114.62 54631.80 88888.00 2016-01-01 07:32:49.375 001 12491.83 114.60 54631.78 88888.00 2016-01-01 07:32:49.500 001 12491.88 114.60 54631.78 88888.00 2016-01-01 07:32:49.625 001 12491.88 114.60 54631.72 88888.00 2016-01-01 07:32:49.750 001 12491.88 114.60 54631.72 88888.00 2016-01-01 07:32:49.875 001 12491.92 114.65 54631.70 88888.00 2016-01-01 07:32:50.000 001 12491.95 114.67 54631.72 88888.00 2016-01-01 07:32:50.125 001 12491.95 114.62 54631.72 88888.00 2016-01-01 07:32:50.250 001 12491.95 114.60 54631.68 88888.00 2016-01-01 07:32:50.375 001 12491.95 114.60 54631.68 88888.00 2016-01-01 07:32:50.500 001 12491.92 114.58 54631.65 88888.00 2016-01-01 07:32:50.625 001 12491.92 114.65 54631.62 88888.00 2016-01-01 07:32:50.750 001 12491.88 114.60 54631.65 88888.00 2016-01-01 07:32:50.875 001 12491.92 114.58 54631.60 88888.00 2016-01-01 07:32:51.000 001 12491.98 114.60 54631.60 88888.00 2016-01-01 07:32:51.125 001 12491.98 114.65 54631.60 88888.00 2016-01-01 07:32:51.250 001 12491.95 114.60 54631.60 88888.00 2016-01-01 07:32:51.375 001 12491.98 114.62 54631.57 88888.00 2016-01-01 07:32:51.500 001 12491.98 114.62 54631.57 88888.00 2016-01-01 07:32:51.625 001 12492.00 114.62 54631.57 88888.00 2016-01-01 07:32:51.750 001 12491.95 114.60 54631.57 88888.00 2016-01-01 07:32:51.875 001 12491.95 114.58 54631.57 88888.00 2016-01-01 07:32:52.000 001 12491.98 114.60 54631.57 88888.00 2016-01-01 07:32:52.125 001 12492.00 114.55 54631.55 88888.00 2016-01-01 07:32:52.250 001 12491.98 114.55 54631.53 88888.00 2016-01-01 07:32:52.375 001 12492.02 114.60 54631.50 88888.00 2016-01-01 07:32:52.500 001 12492.08 114.60 54631.50 88888.00 2016-01-01 07:32:52.625 001 12492.08 114.58 54631.53 88888.00 2016-01-01 07:32:52.750 001 12492.02 114.60 54631.50 88888.00 2016-01-01 07:32:52.875 001 12492.02 114.60 54631.47 88888.00 2016-01-01 07:32:53.000 001 12492.08 114.60 54631.43 88888.00 2016-01-01 07:32:53.125 001 12492.10 114.62 54631.43 88888.00 2016-01-01 07:32:53.250 001 12492.05 114.67 54631.45 88888.00 2016-01-01 07:32:53.375 001 12492.08 114.67 54631.43 88888.00 2016-01-01 07:32:53.500 001 12492.12 114.65 54631.40 88888.00 2016-01-01 07:32:53.625 001 12492.17 114.62 54631.40 88888.00 2016-01-01 07:32:53.750 001 12492.15 114.62 54631.40 88888.00 2016-01-01 07:32:53.875 001 12492.08 114.65 54631.40 88888.00 2016-01-01 07:32:54.000 001 12492.08 114.62 54631.38 88888.00 2016-01-01 07:32:54.125 001 12492.12 114.65 54631.38 88888.00 2016-01-01 07:32:54.250 001 12492.15 114.65 54631.35 88888.00 2016-01-01 07:32:54.375 001 12492.20 114.70 54631.35 88888.00 2016-01-01 07:32:54.500 001 12492.15 114.70 54631.35 88888.00 2016-01-01 07:32:54.625 001 12492.15 114.70 54631.32 88888.00 2016-01-01 07:32:54.750 001 12492.15 114.70 54631.32 88888.00 2016-01-01 07:32:54.875 001 12492.20 114.72 54631.28 88888.00 2016-01-01 07:32:55.000 001 12492.17 114.80 54631.28 88888.00 2016-01-01 07:32:55.125 001 12492.15 114.78 54631.25 88888.00 2016-01-01 07:32:55.250 001 12492.15 114.72 54631.25 88888.00 2016-01-01 07:32:55.375 001 12492.20 114.75 54631.28 88888.00 2016-01-01 07:32:55.500 001 12492.20 114.72 54631.25 88888.00 2016-01-01 07:32:55.625 001 12492.15 114.75 54631.22 88888.00 2016-01-01 07:32:55.750 001 12492.12 114.75 54631.22 88888.00 2016-01-01 07:32:55.875 001 12492.20 114.75 54631.20 88888.00 2016-01-01 07:32:56.000 001 12492.20 114.72 54631.15 88888.00 2016-01-01 07:32:56.125 001 12492.20 114.72 54631.18 88888.00 2016-01-01 07:32:56.250 001 12492.20 114.72 54631.18 88888.00 2016-01-01 07:32:56.375 001 12492.20 114.78 54631.15 88888.00 2016-01-01 07:32:56.500 001 12492.23 114.75 54631.15 88888.00 2016-01-01 07:32:56.625 001 12492.23 114.75 54631.12 88888.00 2016-01-01 07:32:56.750 001 12492.20 114.78 54631.10 88888.00 2016-01-01 07:32:56.875 001 12492.15 114.78 54631.10 88888.00 2016-01-01 07:32:57.000 001 12492.23 114.80 54631.07 88888.00 2016-01-01 07:32:57.125 001 12492.33 114.80 54631.07 88888.00 2016-01-01 07:32:57.250 001 12492.35 114.78 54631.07 88888.00 2016-01-01 07:32:57.375 001 12492.40 114.78 54631.05 88888.00 2016-01-01 07:32:57.500 001 12492.38 114.80 54631.03 88888.00 2016-01-01 07:32:57.625 001 12492.35 114.80 54631.03 88888.00 2016-01-01 07:32:57.750 001 12492.27 114.83 54631.00 88888.00 2016-01-01 07:32:57.875 001 12492.27 114.83 54631.03 88888.00 2016-01-01 07:32:58.000 001 12492.33 114.83 54631.00 88888.00 2016-01-01 07:32:58.125 001 12492.35 114.83 54630.97 88888.00 2016-01-01 07:32:58.250 001 12492.40 114.80 54630.95 88888.00 2016-01-01 07:32:58.375 001 12492.40 114.80 54630.93 88888.00 2016-01-01 07:32:58.500 001 12492.40 114.80 54630.93 88888.00 2016-01-01 07:32:58.625 001 12492.42 114.80 54630.90 88888.00 2016-01-01 07:32:58.750 001 12492.42 114.80 54630.90 88888.00 2016-01-01 07:32:58.875 001 12492.35 114.83 54630.90 88888.00 2016-01-01 07:32:59.000 001 12492.33 114.85 54630.90 88888.00 2016-01-01 07:32:59.125 001 12492.40 114.85 54630.88 88888.00 2016-01-01 07:32:59.250 001 12492.40 114.88 54630.85 88888.00 2016-01-01 07:32:59.375 001 12492.45 114.88 54630.88 88888.00 2016-01-01 07:32:59.500 001 12492.48 114.88 54630.85 88888.00 2016-01-01 07:32:59.625 001 12492.45 114.83 54630.82 88888.00 2016-01-01 07:32:59.750 001 12492.48 114.78 54630.82 88888.00 2016-01-01 07:32:59.875 001 12492.52 114.80 54630.78 88888.00 2016-01-01 07:33:00.000 001 12492.50 114.83 54630.80 88888.00 2016-01-01 07:33:00.125 001 12492.48 114.83 54630.82 88888.00 2016-01-01 07:33:00.250 001 12492.48 114.85 54630.78 88888.00 2016-01-01 07:33:00.375 001 12492.48 114.83 54630.75 88888.00 2016-01-01 07:33:00.500 001 12492.48 114.80 54630.72 88888.00 2016-01-01 07:33:00.625 001 12492.50 114.83 54630.75 88888.00 2016-01-01 07:33:00.750 001 12492.52 114.90 54630.72 88888.00 2016-01-01 07:33:00.875 001 12492.52 114.90 54630.70 88888.00 2016-01-01 07:33:01.000 001 12492.55 114.85 54630.70 88888.00 2016-01-01 07:33:01.125 001 12492.55 114.85 54630.70 88888.00 2016-01-01 07:33:01.250 001 12492.55 114.80 54630.68 88888.00 2016-01-01 07:33:01.375 001 12492.50 114.83 54630.68 88888.00 2016-01-01 07:33:01.500 001 12492.55 114.85 54630.68 88888.00 2016-01-01 07:33:01.625 001 12492.65 114.85 54630.70 88888.00 2016-01-01 07:33:01.750 001 12492.67 114.85 54630.68 88888.00 2016-01-01 07:33:01.875 001 12492.62 114.80 54630.65 88888.00 2016-01-01 07:33:02.000 001 12492.60 114.85 54630.62 88888.00 2016-01-01 07:33:02.125 001 12492.60 114.85 54630.62 88888.00 2016-01-01 07:33:02.250 001 12492.58 114.78 54630.62 88888.00 2016-01-01 07:33:02.375 001 12492.62 114.75 54630.62 88888.00 2016-01-01 07:33:02.500 001 12492.65 114.75 54630.62 88888.00 2016-01-01 07:33:02.625 001 12492.67 114.72 54630.60 88888.00 2016-01-01 07:33:02.750 001 12492.65 114.75 54630.60 88888.00 2016-01-01 07:33:02.875 001 12492.60 114.72 54630.60 88888.00 2016-01-01 07:33:03.000 001 12492.58 114.65 54630.57 88888.00 2016-01-01 07:33:03.125 001 12492.55 114.70 54630.57 88888.00 2016-01-01 07:33:03.250 001 12492.52 114.72 54630.57 88888.00 2016-01-01 07:33:03.375 001 12492.60 114.72 54630.55 88888.00 2016-01-01 07:33:03.500 001 12492.62 114.75 54630.50 88888.00 2016-01-01 07:33:03.625 001 12492.60 114.75 54630.50 88888.00 2016-01-01 07:33:03.750 001 12492.52 114.75 54630.47 88888.00 2016-01-01 07:33:03.875 001 12492.50 114.75 54630.47 88888.00 2016-01-01 07:33:04.000 001 12492.50 114.75 54630.45 88888.00 2016-01-01 07:33:04.125 001 12492.45 114.72 54630.47 88888.00 2016-01-01 07:33:04.250 001 12492.48 114.75 54630.47 88888.00 2016-01-01 07:33:04.375 001 12492.52 114.78 54630.45 88888.00 2016-01-01 07:33:04.500 001 12492.60 114.78 54630.45 88888.00 2016-01-01 07:33:04.625 001 12492.58 114.80 54630.45 88888.00 2016-01-01 07:33:04.750 001 12492.58 114.75 54630.43 88888.00 2016-01-01 07:33:04.875 001 12492.62 114.78 54630.43 88888.00 2016-01-01 07:33:05.000 001 12492.67 114.78 54630.40 88888.00 2016-01-01 07:33:05.125 001 12492.73 114.75 54630.40 88888.00 2016-01-01 07:33:05.250 001 12492.70 114.78 54630.40 88888.00 2016-01-01 07:33:05.375 001 12492.67 114.78 54630.40 88888.00 2016-01-01 07:33:05.500 001 12492.62 114.80 54630.38 88888.00 2016-01-01 07:33:05.625 001 12492.67 114.85 54630.38 88888.00 2016-01-01 07:33:05.750 001 12492.65 114.80 54630.38 88888.00 2016-01-01 07:33:05.875 001 12492.62 114.78 54630.35 88888.00 2016-01-01 07:33:06.000 001 12492.65 114.75 54630.35 88888.00 2016-01-01 07:33:06.125 001 12492.67 114.78 54630.35 88888.00 2016-01-01 07:33:06.250 001 12492.73 114.75 54630.35 88888.00 2016-01-01 07:33:06.375 001 12492.70 114.75 54630.32 88888.00 2016-01-01 07:33:06.500 001 12492.60 114.70 54630.32 88888.00 2016-01-01 07:33:06.625 001 12492.65 114.72 54630.30 88888.00 2016-01-01 07:33:06.750 001 12492.70 114.75 54630.32 88888.00 2016-01-01 07:33:06.875 001 12492.73 114.75 54630.30 88888.00 2016-01-01 07:33:07.000 001 12492.70 114.70 54630.28 88888.00 2016-01-01 07:33:07.125 001 12492.73 114.75 54630.28 88888.00 2016-01-01 07:33:07.250 001 12492.67 114.75 54630.28 88888.00 2016-01-01 07:33:07.375 001 12492.67 114.75 54630.25 88888.00 2016-01-01 07:33:07.500 001 12492.67 114.75 54630.22 88888.00 2016-01-01 07:33:07.625 001 12492.67 114.78 54630.20 88888.00 2016-01-01 07:33:07.750 001 12492.70 114.83 54630.20 88888.00 2016-01-01 07:33:07.875 001 12492.70 114.83 54630.22 88888.00 2016-01-01 07:33:08.000 001 12492.75 114.78 54630.18 88888.00 2016-01-01 07:33:08.125 001 12492.77 114.78 54630.18 88888.00 2016-01-01 07:33:08.250 001 12492.70 114.75 54630.15 88888.00 2016-01-01 07:33:08.375 001 12492.67 114.78 54630.15 88888.00 2016-01-01 07:33:08.500 001 12492.65 114.78 54630.12 88888.00 2016-01-01 07:33:08.625 001 12492.73 114.78 54630.10 88888.00 2016-01-01 07:33:08.750 001 12492.75 114.78 54630.07 88888.00 2016-01-01 07:33:08.875 001 12492.77 114.78 54630.05 88888.00 2016-01-01 07:33:09.000 001 12492.85 114.78 54630.05 88888.00 2016-01-01 07:33:09.125 001 12492.95 114.78 54630.03 88888.00 2016-01-01 07:33:09.250 001 12492.88 114.80 54630.05 88888.00 2016-01-01 07:33:09.375 001 12492.88 114.80 54630.05 88888.00 2016-01-01 07:33:09.500 001 12492.90 114.85 54630.03 88888.00 2016-01-01 07:33:09.625 001 12492.90 114.83 54630.03 88888.00 2016-01-01 07:33:09.750 001 12492.95 114.80 54630.00 88888.00 2016-01-01 07:33:09.875 001 12492.98 114.83 54630.00 88888.00 2016-01-01 07:33:10.000 001 12492.98 114.83 54630.00 88888.00 2016-01-01 07:33:10.125 001 12493.00 114.83 54629.95 88888.00 2016-01-01 07:33:10.250 001 12493.00 114.80 54629.93 88888.00 2016-01-01 07:33:10.375 001 12493.02 114.85 54629.95 88888.00 2016-01-01 07:33:10.500 001 12493.08 114.88 54629.95 88888.00 2016-01-01 07:33:10.625 001 12493.02 114.90 54629.97 88888.00 2016-01-01 07:33:10.750 001 12493.02 114.90 54629.95 88888.00 2016-01-01 07:33:10.875 001 12493.02 114.92 54629.93 88888.00 2016-01-01 07:33:11.000 001 12493.08 114.92 54629.90 88888.00 2016-01-01 07:33:11.125 001 12493.10 114.95 54629.90 88888.00 2016-01-01 07:33:11.250 001 12493.15 114.92 54629.93 88888.00 2016-01-01 07:33:11.375 001 12493.17 114.95 54629.90 88888.00 2016-01-01 07:33:11.500 001 12493.15 114.97 54629.90 88888.00 2016-01-01 07:33:11.625 001 12493.10 115.00 54629.90 88888.00 2016-01-01 07:33:11.750 001 12493.15 115.00 54629.85 88888.00 2016-01-01 07:33:11.875 001 12493.12 115.03 54629.82 88888.00 2016-01-01 07:33:12.000 001 12493.12 115.00 54629.80 88888.00 2016-01-01 07:33:12.125 001 12493.15 114.97 54629.82 88888.00 2016-01-01 07:33:12.250 001 12493.17 114.95 54629.80 88888.00 2016-01-01 07:33:12.375 001 12493.15 114.92 54629.80 88888.00 2016-01-01 07:33:12.500 001 12493.10 114.90 54629.78 88888.00 2016-01-01 07:33:12.625 001 12493.08 114.92 54629.78 88888.00 2016-01-01 07:33:12.750 001 12493.08 114.95 54629.75 88888.00 2016-01-01 07:33:12.875 001 12493.15 114.95 54629.75 88888.00 2016-01-01 07:33:13.000 001 12493.20 114.95 54629.78 88888.00 2016-01-01 07:33:13.125 001 12493.20 114.97 54629.75 88888.00 2016-01-01 07:33:13.250 001 12493.15 114.95 54629.72 88888.00 2016-01-01 07:33:13.375 001 12493.15 114.95 54629.72 88888.00 2016-01-01 07:33:13.500 001 12493.20 114.95 54629.72 88888.00 2016-01-01 07:33:13.625 001 12493.23 114.95 54629.72 88888.00 2016-01-01 07:33:13.750 001 12493.25 114.92 54629.70 88888.00 2016-01-01 07:33:13.875 001 12493.30 114.92 54629.68 88888.00 2016-01-01 07:33:14.000 001 12493.30 114.97 54629.65 88888.00 2016-01-01 07:33:14.125 001 12493.30 115.00 54629.65 88888.00 2016-01-01 07:33:14.250 001 12493.30 114.97 54629.65 88888.00 2016-01-01 07:33:14.375 001 12493.33 114.97 54629.65 88888.00 2016-01-01 07:33:14.500 001 12493.33 115.00 54629.65 88888.00 2016-01-01 07:33:14.625 001 12493.33 115.03 54629.62 88888.00 2016-01-01 07:33:14.750 001 12493.30 115.00 54629.62 88888.00 2016-01-01 07:33:14.875 001 12493.33 115.03 54629.60 88888.00 2016-01-01 07:33:15.000 001 12493.35 115.00 54629.60 88888.00 2016-01-01 07:33:15.125 001 12493.33 115.00 54629.60 88888.00 2016-01-01 07:33:15.250 001 12493.35 115.03 54629.60 88888.00 2016-01-01 07:33:15.375 001 12493.42 115.05 54629.57 88888.00 2016-01-01 07:33:15.500 001 12493.42 115.05 54629.55 88888.00 2016-01-01 07:33:15.625 001 12493.42 115.03 54629.55 88888.00 2016-01-01 07:33:15.750 001 12493.48 115.03 54629.55 88888.00 2016-01-01 07:33:15.875 001 12493.52 115.00 54629.53 88888.00 2016-01-01 07:33:16.000 001 12493.50 115.00 54629.50 88888.00 2016-01-01 07:33:16.125 001 12493.42 115.00 54629.53 88888.00 2016-01-01 07:33:16.250 001 12493.45 115.00 54629.53 88888.00 2016-01-01 07:33:16.375 001 12493.55 115.05 54629.50 88888.00 2016-01-01 07:33:16.500 001 12493.60 115.05 54629.50 88888.00 2016-01-01 07:33:16.625 001 12493.58 115.05 54629.47 88888.00 2016-01-01 07:33:16.750 001 12493.48 115.05 54629.43 88888.00 2016-01-01 07:33:16.875 001 12493.48 115.00 54629.43 88888.00 2016-01-01 07:33:17.000 001 12493.50 115.03 54629.43 88888.00 2016-01-01 07:33:17.125 001 12493.48 115.00 54629.40 88888.00 2016-01-01 07:33:17.250 001 12493.48 114.95 54629.40 88888.00 2016-01-01 07:33:17.375 001 12493.58 114.95 54629.40 88888.00 2016-01-01 07:33:17.500 001 12493.60 115.00 54629.38 88888.00 2016-01-01 07:33:17.625 001 12493.65 114.97 54629.35 88888.00 2016-01-01 07:33:17.750 001 12493.65 114.97 54629.35 88888.00 2016-01-01 07:33:17.875 001 12493.70 114.95 54629.35 88888.00 2016-01-01 07:33:18.000 001 12493.62 114.97 54629.32 88888.00 2016-01-01 07:33:18.125 001 12493.65 114.97 54629.32 88888.00 2016-01-01 07:33:18.250 001 12493.62 114.97 54629.32 88888.00 2016-01-01 07:33:18.375 001 12493.65 114.97 54629.30 88888.00 2016-01-01 07:33:18.500 001 12493.67 114.97 54629.28 88888.00 2016-01-01 07:33:18.625 001 12493.73 114.97 54629.28 88888.00 2016-01-01 07:33:18.750 001 12493.75 114.97 54629.28 88888.00 2016-01-01 07:33:18.875 001 12493.77 114.97 54629.28 88888.00 2016-01-01 07:33:19.000 001 12493.77 114.97 54629.28 88888.00 2016-01-01 07:33:19.125 001 12493.80 114.97 54629.25 88888.00 2016-01-01 07:33:19.250 001 12493.77 114.95 54629.22 88888.00 2016-01-01 07:33:19.375 001 12493.83 114.97 54629.22 88888.00 2016-01-01 07:33:19.500 001 12493.88 114.97 54629.22 88888.00 2016-01-01 07:33:19.625 001 12493.85 114.97 54629.22 88888.00 2016-01-01 07:33:19.750 001 12493.80 114.95 54629.22 88888.00 2016-01-01 07:33:19.875 001 12493.83 114.97 54629.20 88888.00 2016-01-01 07:33:20.000 001 12493.90 114.92 54629.18 88888.00 2016-01-01 07:33:20.125 001 12493.92 114.92 54629.18 88888.00 2016-01-01 07:33:20.250 001 12493.88 114.95 54629.18 88888.00 2016-01-01 07:33:20.375 001 12493.88 114.97 54629.18 88888.00 2016-01-01 07:33:20.500 001 12493.92 114.95 54629.15 88888.00 2016-01-01 07:33:20.625 001 12493.95 114.95 54629.15 88888.00 2016-01-01 07:33:20.750 001 12493.95 115.03 54629.15 88888.00 2016-01-01 07:33:20.875 001 12494.02 115.00 54629.10 88888.00 2016-01-01 07:33:21.000 001 12494.05 115.03 54629.07 88888.00 2016-01-01 07:33:21.125 001 12494.02 115.05 54629.07 88888.00 2016-01-01 07:33:21.250 001 12494.00 114.97 54629.07 88888.00 2016-01-01 07:33:21.375 001 12494.05 114.95 54629.05 88888.00 2016-01-01 07:33:21.500 001 12494.10 114.92 54629.05 88888.00 2016-01-01 07:33:21.625 001 12494.08 114.92 54629.05 88888.00 2016-01-01 07:33:21.750 001 12494.10 114.92 54629.03 88888.00 2016-01-01 07:33:21.875 001 12494.12 114.92 54629.03 88888.00 2016-01-01 07:33:22.000 001 12494.17 114.90 54629.00 88888.00 2016-01-01 07:33:22.125 001 12494.20 114.92 54629.00 88888.00 2016-01-01 07:33:22.250 001 12494.15 114.88 54629.00 88888.00 2016-01-01 07:33:22.375 001 12494.20 114.92 54628.97 88888.00 2016-01-01 07:33:22.500 001 12494.23 114.90 54629.00 88888.00 2016-01-01 07:33:22.625 001 12494.17 114.92 54628.97 88888.00 2016-01-01 07:33:22.750 001 12494.15 114.95 54628.95 88888.00 2016-01-01 07:33:22.875 001 12494.15 115.00 54628.95 88888.00 2016-01-01 07:33:23.000 001 12494.15 115.00 54628.95 88888.00 2016-01-01 07:33:23.125 001 12494.15 115.03 54628.95 88888.00 2016-01-01 07:33:23.250 001 12494.17 114.97 54628.95 88888.00 2016-01-01 07:33:23.375 001 12494.17 115.00 54628.93 88888.00 2016-01-01 07:33:23.500 001 12494.23 114.97 54628.90 88888.00 2016-01-01 07:33:23.625 001 12494.20 114.97 54628.90 88888.00 2016-01-01 07:33:23.750 001 12494.23 114.97 54628.90 88888.00 2016-01-01 07:33:23.875 001 12494.25 115.00 54628.88 88888.00 2016-01-01 07:33:24.000 001 12494.15 115.03 54628.88 88888.00 2016-01-01 07:33:24.125 001 12494.12 115.00 54628.88 88888.00 2016-01-01 07:33:24.250 001 12494.15 114.97 54628.85 88888.00 2016-01-01 07:33:24.375 001 12494.23 114.92 54628.82 88888.00 2016-01-01 07:33:24.500 001 12494.23 114.92 54628.85 88888.00 2016-01-01 07:33:24.625 001 12494.27 114.92 54628.85 88888.00 2016-01-01 07:33:24.750 001 12494.23 114.97 54628.88 88888.00 2016-01-01 07:33:24.875 001 12494.17 115.00 54628.85 88888.00 2016-01-01 07:33:25.000 001 12494.10 114.97 54628.85 88888.00 2016-01-01 07:33:25.125 001 12494.12 114.97 54628.85 88888.00 2016-01-01 07:33:25.250 001 12494.12 114.95 54628.82 88888.00 2016-01-01 07:33:25.375 001 12494.15 114.95 54628.82 88888.00 2016-01-01 07:33:25.500 001 12494.17 115.00 54628.82 88888.00 2016-01-01 07:33:25.625 001 12494.20 115.00 54628.80 88888.00 2016-01-01 07:33:25.750 001 12494.25 114.97 54628.80 88888.00 2016-01-01 07:33:25.875 001 12494.33 114.97 54628.80 88888.00 2016-01-01 07:33:26.000 001 12494.40 115.03 54628.78 88888.00 2016-01-01 07:33:26.125 001 12494.40 115.03 54628.78 88888.00 2016-01-01 07:33:26.250 001 12494.25 114.97 54628.78 88888.00 2016-01-01 07:33:26.375 001 12494.23 114.97 54628.75 88888.00 2016-01-01 07:33:26.500 001 12494.27 114.97 54628.72 88888.00 2016-01-01 07:33:26.625 001 12494.33 115.00 54628.70 88888.00 2016-01-01 07:33:26.750 001 12494.35 115.05 54628.72 88888.00 2016-01-01 07:33:26.875 001 12494.30 115.03 54628.72 88888.00 2016-01-01 07:33:27.000 001 12494.30 114.97 54628.72 88888.00 2016-01-01 07:33:27.125 001 12494.30 114.97 54628.70 88888.00 2016-01-01 07:33:27.250 001 12494.30 114.97 54628.70 88888.00 2016-01-01 07:33:27.375 001 12494.38 115.00 54628.70 88888.00 2016-01-01 07:33:27.500 001 12494.40 114.95 54628.72 88888.00 2016-01-01 07:33:27.625 001 12494.38 114.95 54628.70 88888.00 2016-01-01 07:33:27.750 001 12494.33 114.95 54628.68 88888.00 2016-01-01 07:33:27.875 001 12494.30 114.92 54628.70 88888.00 2016-01-01 07:33:28.000 001 12494.30 114.92 54628.68 88888.00 2016-01-01 07:33:28.125 001 12494.38 114.95 54628.68 88888.00 2016-01-01 07:33:28.250 001 12494.38 114.95 54628.65 88888.00 2016-01-01 07:33:28.375 001 12494.38 115.00 54628.65 88888.00 2016-01-01 07:33:28.500 001 12494.33 114.97 54628.62 88888.00 2016-01-01 07:33:28.625 001 12494.38 115.00 54628.60 88888.00 2016-01-01 07:33:28.750 001 12494.42 115.03 54628.60 88888.00 2016-01-01 07:33:28.875 001 12494.38 115.00 54628.60 88888.00 2016-01-01 07:33:29.000 001 12494.38 114.97 54628.60 88888.00 2016-01-01 07:33:29.125 001 12494.40 114.97 54628.62 88888.00 2016-01-01 07:33:29.250 001 12494.42 114.97 54628.62 88888.00 2016-01-01 07:33:29.375 001 12494.40 114.97 54628.60 88888.00 2016-01-01 07:33:29.500 001 12494.40 114.90 54628.57 88888.00 2016-01-01 07:33:29.625 001 12494.40 114.90 54628.53 88888.00 2016-01-01 07:33:29.750 001 12494.45 114.95 54628.53 88888.00 2016-01-01 07:33:29.875 001 12494.48 114.97 54628.53 88888.00 2016-01-01 07:33:30.000 001 12494.52 114.95 54628.53 88888.00 2016-01-01 07:33:30.125 001 12494.58 114.92 54628.53 88888.00 2016-01-01 07:33:30.250 001 12494.60 114.90 54628.53 88888.00 2016-01-01 07:33:30.375 001 12494.67 114.90 54628.50 88888.00 2016-01-01 07:33:30.500 001 12494.67 114.90 54628.53 88888.00 2016-01-01 07:33:30.625 001 12494.60 114.88 54628.50 88888.00 2016-01-01 07:33:30.750 001 12494.58 114.90 54628.47 88888.00 2016-01-01 07:33:30.875 001 12494.65 114.90 54628.45 88888.00 2016-01-01 07:33:31.000 001 12494.67 114.90 54628.45 88888.00 2016-01-01 07:33:31.125 001 12494.70 114.90 54628.47 88888.00 2016-01-01 07:33:31.250 001 12494.77 114.88 54628.50 88888.00 2016-01-01 07:33:31.375 001 12494.77 114.88 54628.45 88888.00 2016-01-01 07:33:31.500 001 12494.75 114.85 54628.43 88888.00 2016-01-01 07:33:31.625 001 12494.70 114.85 54628.40 88888.00 2016-01-01 07:33:31.750 001 12494.73 114.88 54628.38 88888.00 2016-01-01 07:33:31.875 001 12494.77 114.85 54628.40 88888.00 2016-01-01 07:33:32.000 001 12494.77 114.88 54628.40 88888.00 2016-01-01 07:33:32.125 001 12494.75 114.88 54628.40 88888.00 2016-01-01 07:33:32.250 001 12494.77 114.85 54628.38 88888.00 2016-01-01 07:33:32.375 001 12494.77 114.85 54628.38 88888.00 2016-01-01 07:33:32.500 001 12494.75 114.85 54628.38 88888.00 2016-01-01 07:33:32.625 001 12494.85 114.85 54628.35 88888.00 2016-01-01 07:33:32.750 001 12494.90 114.85 54628.32 88888.00 2016-01-01 07:33:32.875 001 12494.92 114.85 54628.38 88888.00 2016-01-01 07:33:33.000 001 12494.85 114.83 54628.30 88888.00 2016-01-01 07:33:33.125 001 12494.85 114.83 54628.30 88888.00 2016-01-01 07:33:33.250 001 12494.90 114.83 54628.30 88888.00 2016-01-01 07:33:33.375 001 12494.92 114.83 54628.32 88888.00 2016-01-01 07:33:33.500 001 12494.95 114.85 54628.30 88888.00 2016-01-01 07:33:33.625 001 12494.95 114.85 54628.30 88888.00 2016-01-01 07:33:33.750 001 12495.00 114.83 54628.30 88888.00 2016-01-01 07:33:33.875 001 12494.98 114.80 54628.30 88888.00 2016-01-01 07:33:34.000 001 12494.98 114.78 54628.28 88888.00 2016-01-01 07:33:34.125 001 12495.00 114.80 54628.28 88888.00 2016-01-01 07:33:34.250 001 12494.98 114.80 54628.32 88888.00 2016-01-01 07:33:34.375 001 12495.05 114.80 54628.28 88888.00 2016-01-01 07:33:34.500 001 12495.10 114.80 54628.28 88888.00 2016-01-01 07:33:34.625 001 12495.12 114.83 54628.28 88888.00 2016-01-01 07:33:34.750 001 12495.10 114.78 54628.25 88888.00 2016-01-01 07:33:34.875 001 12495.12 114.80 54628.22 88888.00 2016-01-01 07:33:35.000 001 12495.12 114.78 54628.20 88888.00 2016-01-01 07:33:35.125 001 12495.12 114.75 54628.22 88888.00 2016-01-01 07:33:35.250 001 12495.12 114.75 54628.22 88888.00 2016-01-01 07:33:35.375 001 12495.15 114.75 54628.20 88888.00 2016-01-01 07:33:35.500 001 12495.15 114.75 54628.20 88888.00 2016-01-01 07:33:35.625 001 12495.12 114.78 54628.20 88888.00 2016-01-01 07:33:35.750 001 12495.12 114.75 54628.20 88888.00 2016-01-01 07:33:35.875 001 12495.15 114.75 54628.18 88888.00 2016-01-01 07:33:36.000 001 12495.12 114.78 54628.12 88888.00 2016-01-01 07:33:36.125 001 12495.08 114.78 54628.18 88888.00 2016-01-01 07:33:36.250 001 12495.12 114.70 54628.12 88888.00 2016-01-01 07:33:36.375 001 12495.17 114.70 54628.15 88888.00 2016-01-01 07:33:36.500 001 12495.15 114.70 54628.12 88888.00 2016-01-01 07:33:36.625 001 12495.12 114.72 54628.10 88888.00 2016-01-01 07:33:36.750 001 12495.17 114.70 54628.10 88888.00 2016-01-01 07:33:36.875 001 12495.27 114.65 54628.10 88888.00 2016-01-01 07:33:37.000 001 12495.23 114.72 54628.07 88888.00 2016-01-01 07:33:37.125 001 12495.12 114.70 54628.05 88888.00 2016-01-01 07:33:37.250 001 12495.10 114.70 54628.10 88888.00 2016-01-01 07:33:37.375 001 12495.20 114.67 54628.10 88888.00 2016-01-01 07:33:37.500 001 12495.23 114.67 54628.07 88888.00 2016-01-01 07:33:37.625 001 12495.23 114.70 54628.05 88888.00 2016-01-01 07:33:37.750 001 12495.20 114.72 54628.05 88888.00 2016-01-01 07:33:37.875 001 12495.20 114.75 54628.07 88888.00 2016-01-01 07:33:38.000 001 12495.23 114.70 54628.05 88888.00 2016-01-01 07:33:38.125 001 12495.20 114.67 54628.05 88888.00 2016-01-01 07:33:38.250 001 12495.20 114.65 54628.05 88888.00 2016-01-01 07:33:38.375 001 12495.25 114.67 54628.03 88888.00 2016-01-01 07:33:38.500 001 12495.30 114.62 54628.05 88888.00 2016-01-01 07:33:38.625 001 12495.30 114.62 54628.03 88888.00 2016-01-01 07:33:38.750 001 12495.30 114.58 54628.00 88888.00 2016-01-01 07:33:38.875 001 12495.23 114.58 54628.00 88888.00 2016-01-01 07:33:39.000 001 12495.23 114.50 54628.00 88888.00 2016-01-01 07:33:39.125 001 12495.27 114.53 54628.00 88888.00 2016-01-01 07:33:39.250 001 12495.27 114.53 54628.03 88888.00 2016-01-01 07:33:39.375 001 12495.33 114.53 54628.00 88888.00 2016-01-01 07:33:39.500 001 12495.25 114.53 54628.00 88888.00 2016-01-01 07:33:39.625 001 12495.25 114.53 54628.00 88888.00 2016-01-01 07:33:39.750 001 12495.30 114.50 54627.97 88888.00 2016-01-01 07:33:39.875 001 12495.33 114.47 54627.95 88888.00 2016-01-01 07:33:40.000 001 12495.33 114.42 54627.95 88888.00 2016-01-01 07:33:40.125 001 12495.27 114.40 54628.00 88888.00 2016-01-01 07:33:40.250 001 12495.23 114.40 54628.00 88888.00 2016-01-01 07:33:40.375 001 12495.27 114.38 54627.97 88888.00 2016-01-01 07:33:40.500 001 12495.30 114.40 54627.97 88888.00 2016-01-01 07:33:40.625 001 12495.27 114.42 54627.97 88888.00 2016-01-01 07:33:40.750 001 12495.20 114.40 54627.97 88888.00 2016-01-01 07:33:40.875 001 12495.23 114.40 54627.95 88888.00 2016-01-01 07:33:41.000 001 12495.25 114.38 54627.95 88888.00 2016-01-01 07:33:41.125 001 12495.25 114.38 54627.95 88888.00 2016-01-01 07:33:41.250 001 12495.17 114.35 54627.95 88888.00 2016-01-01 07:33:41.375 001 12495.23 114.40 54627.95 88888.00 2016-01-01 07:33:41.500 001 12495.25 114.38 54627.93 88888.00 2016-01-01 07:33:41.625 001 12495.27 114.35 54627.93 88888.00 2016-01-01 07:33:41.750 001 12495.33 114.33 54627.93 88888.00 2016-01-01 07:33:41.875 001 12495.35 114.30 54627.93 88888.00 2016-01-01 07:33:42.000 001 12495.30 114.33 54627.90 88888.00 2016-01-01 07:33:42.125 001 12495.25 114.33 54627.88 88888.00 2016-01-01 07:33:42.250 001 12495.23 114.28 54627.85 88888.00 2016-01-01 07:33:42.375 001 12495.25 114.22 54627.88 88888.00 2016-01-01 07:33:42.500 001 12495.27 114.20 54627.90 88888.00 2016-01-01 07:33:42.625 001 12495.25 114.20 54627.90 88888.00 2016-01-01 07:33:42.750 001 12495.23 114.22 54627.93 88888.00 2016-01-01 07:33:42.875 001 12495.17 114.20 54627.90 88888.00 2016-01-01 07:33:43.000 001 12495.17 114.15 54627.88 88888.00 2016-01-01 07:33:43.125 001 12495.25 114.17 54627.88 88888.00 2016-01-01 07:33:43.250 001 12495.23 114.17 54627.85 88888.00 2016-01-01 07:33:43.375 001 12495.27 114.20 54627.82 88888.00 2016-01-01 07:33:43.500 001 12495.33 114.17 54627.85 88888.00 2016-01-01 07:33:43.625 001 12495.25 114.15 54627.85 88888.00 2016-01-01 07:33:43.750 001 12495.23 114.12 54627.85 88888.00 2016-01-01 07:33:43.875 001 12495.30 114.12 54627.82 88888.00 2016-01-01 07:33:44.000 001 12495.35 114.15 54627.82 88888.00 2016-01-01 07:33:44.125 001 12495.30 114.15 54627.80 88888.00 2016-01-01 07:33:44.250 001 12495.30 114.17 54627.80 88888.00 2016-01-01 07:33:44.375 001 12495.33 114.17 54627.82 88888.00 2016-01-01 07:33:44.500 001 12495.33 114.20 54627.80 88888.00 2016-01-01 07:33:44.625 001 12495.35 114.17 54627.80 88888.00 2016-01-01 07:33:44.750 001 12495.42 114.15 54627.80 88888.00 2016-01-01 07:33:44.875 001 12495.45 114.10 54627.80 88888.00 2016-01-01 07:33:45.000 001 12495.42 114.10 54627.80 88888.00 2016-01-01 07:33:45.125 001 12495.42 114.10 54627.78 88888.00 2016-01-01 07:33:45.250 001 12495.38 114.10 54627.75 88888.00 2016-01-01 07:33:45.375 001 12495.38 114.12 54627.75 88888.00 2016-01-01 07:33:45.500 001 12495.40 114.10 54627.75 88888.00 2016-01-01 07:33:45.625 001 12495.38 114.15 54627.72 88888.00 2016-01-01 07:33:45.750 001 12495.40 114.17 54627.75 88888.00 2016-01-01 07:33:45.875 001 12495.45 114.17 54627.72 88888.00 2016-01-01 07:33:46.000 001 12495.52 114.17 54627.72 88888.00 2016-01-01 07:33:46.125 001 12495.52 114.20 54627.72 88888.00 2016-01-01 07:33:46.250 001 12495.45 114.17 54627.72 88888.00 2016-01-01 07:33:46.375 001 12495.45 114.17 54627.72 88888.00 2016-01-01 07:33:46.500 001 12495.45 114.17 54627.70 88888.00 2016-01-01 07:33:46.625 001 12495.52 114.15 54627.68 88888.00 2016-01-01 07:33:46.750 001 12495.58 114.15 54627.65 88888.00 2016-01-01 07:33:46.875 001 12495.52 114.15 54627.65 88888.00 2016-01-01 07:33:47.000 001 12495.52 114.15 54627.65 88888.00 2016-01-01 07:33:47.125 001 12495.58 114.20 54627.65 88888.00 2016-01-01 07:33:47.250 001 12495.65 114.15 54627.65 88888.00 2016-01-01 07:33:47.375 001 12495.77 114.12 54627.62 88888.00 2016-01-01 07:33:47.500 001 12495.70 114.10 54627.62 88888.00 2016-01-01 07:33:47.625 001 12495.70 114.08 54627.60 88888.00 2016-01-01 07:33:47.750 001 12495.73 114.10 54627.57 88888.00 2016-01-01 07:33:47.875 001 12495.75 114.12 54627.60 88888.00 2016-01-01 07:33:48.000 001 12495.75 114.17 54627.57 88888.00 2016-01-01 07:33:48.125 001 12495.73 114.12 54627.57 88888.00 2016-01-01 07:33:48.250 001 12495.73 114.12 54627.57 88888.00 2016-01-01 07:33:48.375 001 12495.70 114.15 54627.57 88888.00 2016-01-01 07:33:48.500 001 12495.70 114.15 54627.57 88888.00 2016-01-01 07:33:48.625 001 12495.75 114.17 54627.60 88888.00 2016-01-01 07:33:48.750 001 12495.77 114.17 54627.57 88888.00 2016-01-01 07:33:48.875 001 12495.75 114.17 54627.55 88888.00 2016-01-01 07:33:49.000 001 12495.75 114.15 54627.53 88888.00 2016-01-01 07:33:49.125 001 12495.83 114.12 54627.53 88888.00 2016-01-01 07:33:49.250 001 12495.83 114.10 54627.53 88888.00 2016-01-01 07:33:49.375 001 12495.80 114.10 54627.50 88888.00 2016-01-01 07:33:49.500 001 12495.83 114.15 54627.50 88888.00 2016-01-01 07:33:49.625 001 12495.88 114.12 54627.47 88888.00 2016-01-01 07:33:49.750 001 12495.90 114.10 54627.50 88888.00 2016-01-01 07:33:49.875 001 12495.95 114.15 54627.47 88888.00 2016-01-01 07:33:50.000 001 12496.00 114.15 54627.43 88888.00 2016-01-01 07:33:50.125 001 12495.95 114.12 54627.40 88888.00 2016-01-01 07:33:50.250 001 12495.88 114.08 54627.43 88888.00 2016-01-01 07:33:50.375 001 12495.90 114.08 54627.43 88888.00 2016-01-01 07:33:50.500 001 12495.92 114.05 54627.40 88888.00 2016-01-01 07:33:50.625 001 12495.92 114.08 54627.43 88888.00 2016-01-01 07:33:50.750 001 12495.92 114.08 54627.40 88888.00 2016-01-01 07:33:50.875 001 12495.95 114.05 54627.40 88888.00 2016-01-01 07:33:51.000 001 12495.92 114.05 54627.38 88888.00 2016-01-01 07:33:51.125 001 12495.95 114.05 54627.40 88888.00 2016-01-01 07:33:51.250 001 12495.90 114.03 54627.38 88888.00 2016-01-01 07:33:51.375 001 12495.95 114.03 54627.38 88888.00 2016-01-01 07:33:51.500 001 12496.00 114.00 54627.38 88888.00 2016-01-01 07:33:51.625 001 12496.05 114.00 54627.35 88888.00 2016-01-01 07:33:51.750 001 12496.02 114.03 54627.35 88888.00 2016-01-01 07:33:51.875 001 12496.00 114.03 54627.32 88888.00 2016-01-01 07:33:52.000 001 12496.00 114.00 54627.30 88888.00 2016-01-01 07:33:52.125 001 12496.05 113.97 54627.28 88888.00 2016-01-01 07:33:52.250 001 12496.08 113.97 54627.30 88888.00 2016-01-01 07:33:52.375 001 12496.02 114.00 54627.32 88888.00 2016-01-01 07:33:52.500 001 12496.02 114.00 54627.32 88888.00 2016-01-01 07:33:52.625 001 12496.05 113.95 54627.32 88888.00 2016-01-01 07:33:52.750 001 12496.02 113.97 54627.32 88888.00 2016-01-01 07:33:52.875 001 12496.10 114.00 54627.32 88888.00 2016-01-01 07:33:53.000 001 12496.10 114.00 54627.30 88888.00 2016-01-01 07:33:53.125 001 12496.00 114.03 54627.30 88888.00 2016-01-01 07:33:53.250 001 12496.00 113.97 54627.30 88888.00 2016-01-01 07:33:53.375 001 12496.05 113.95 54627.28 88888.00 2016-01-01 07:33:53.500 001 12496.10 113.92 54627.25 88888.00 2016-01-01 07:33:53.625 001 12496.10 113.92 54627.28 88888.00 2016-01-01 07:33:53.750 001 12496.12 113.95 54627.25 88888.00 2016-01-01 07:33:53.875 001 12496.10 113.92 54627.22 88888.00 2016-01-01 07:33:54.000 001 12496.10 113.92 54627.25 88888.00 2016-01-01 07:33:54.125 001 12496.08 113.95 54627.28 88888.00 2016-01-01 07:33:54.250 001 12496.08 113.90 54627.28 88888.00 2016-01-01 07:33:54.375 001 12496.12 113.92 54627.25 88888.00 2016-01-01 07:33:54.500 001 12496.17 113.95 54627.22 88888.00 2016-01-01 07:33:54.625 001 12496.10 113.90 54627.22 88888.00 2016-01-01 07:33:54.750 001 12496.05 113.88 54627.22 88888.00 2016-01-01 07:33:54.875 001 12496.10 113.88 54627.20 88888.00 2016-01-01 07:33:55.000 001 12496.10 113.88 54627.20 88888.00 2016-01-01 07:33:55.125 001 12496.08 113.85 54627.20 88888.00 2016-01-01 07:33:55.250 001 12496.00 113.83 54627.20 88888.00 2016-01-01 07:33:55.375 001 12496.05 113.85 54627.20 88888.00 2016-01-01 07:33:55.500 001 12496.10 113.83 54627.20 88888.00 2016-01-01 07:33:55.625 001 12496.12 113.80 54627.20 88888.00 2016-01-01 07:33:55.750 001 12496.12 113.75 54627.20 88888.00 2016-01-01 07:33:55.875 001 12496.15 113.78 54627.18 88888.00 2016-01-01 07:33:56.000 001 12496.15 113.75 54627.18 88888.00 2016-01-01 07:33:56.125 001 12496.10 113.72 54627.18 88888.00 2016-01-01 07:33:56.250 001 12496.10 113.67 54627.15 88888.00 2016-01-01 07:33:56.375 001 12496.20 113.70 54627.12 88888.00 2016-01-01 07:33:56.500 001 12496.23 113.70 54627.12 88888.00 2016-01-01 07:33:56.625 001 12496.23 113.67 54627.15 88888.00 2016-01-01 07:33:56.750 001 12496.30 113.65 54627.12 88888.00 2016-01-01 07:33:56.875 001 12496.30 113.65 54627.12 88888.00 2016-01-01 07:33:57.000 001 12496.30 113.65 54627.12 88888.00 2016-01-01 07:33:57.125 001 12496.27 113.62 54627.15 88888.00 2016-01-01 07:33:57.250 001 12496.20 113.58 54627.12 88888.00 2016-01-01 07:33:57.375 001 12496.20 113.55 54627.10 88888.00 2016-01-01 07:33:57.500 001 12496.23 113.55 54627.07 88888.00 2016-01-01 07:33:57.625 001 12496.15 113.60 54627.07 88888.00 2016-01-01 07:33:57.750 001 12496.12 113.62 54627.05 88888.00 2016-01-01 07:33:57.875 001 12496.23 113.60 54627.05 88888.00 2016-01-01 07:33:58.000 001 12496.30 113.58 54627.03 88888.00 2016-01-01 07:33:58.125 001 12496.30 113.55 54627.05 88888.00 2016-01-01 07:33:58.250 001 12496.17 113.53 54627.03 88888.00 2016-01-01 07:33:58.375 001 12496.15 113.55 54627.05 88888.00 2016-01-01 07:33:58.500 001 12496.17 113.55 54627.00 88888.00 2016-01-01 07:33:58.625 001 12496.12 113.53 54626.97 88888.00 2016-01-01 07:33:58.750 001 12496.10 113.55 54626.97 88888.00 2016-01-01 07:33:58.875 001 12496.10 113.53 54626.97 88888.00 2016-01-01 07:33:59.000 001 12496.10 113.50 54626.97 88888.00 2016-01-01 07:33:59.125 001 12496.12 113.47 54627.00 88888.00 2016-01-01 07:33:59.250 001 12496.05 113.45 54627.00 88888.00 2016-01-01 07:33:59.375 001 12496.12 113.47 54626.97 88888.00 2016-01-01 07:33:59.500 001 12496.12 113.50 54626.97 88888.00 2016-01-01 07:33:59.625 001 12496.10 113.50 54627.00 88888.00 2016-01-01 07:33:59.750 001 12496.15 113.55 54626.97 88888.00 2016-01-01 07:33:59.875 001 12496.15 113.55 54626.95 88888.00 2016-01-01 07:34:00.000 001 12496.12 113.53 54626.97 88888.00 2016-01-01 07:34:00.125 001 12496.12 113.53 54626.97 88888.00 2016-01-01 07:34:00.250 001 12496.08 113.50 54626.95 88888.00 2016-01-01 07:34:00.375 001 12496.10 113.53 54626.90 88888.00 2016-01-01 07:34:00.500 001 12496.12 113.55 54626.90 88888.00 2016-01-01 07:34:00.625 001 12496.17 113.55 54626.88 88888.00 2016-01-01 07:34:00.750 001 12496.15 113.53 54626.88 88888.00 2016-01-01 07:34:00.875 001 12496.08 113.53 54626.90 88888.00 2016-01-01 07:34:01.000 001 12496.02 113.53 54626.90 88888.00 2016-01-01 07:34:01.125 001 12496.08 113.47 54626.88 88888.00 2016-01-01 07:34:01.250 001 12496.10 113.45 54626.88 88888.00 2016-01-01 07:34:01.375 001 12496.08 113.50 54626.90 88888.00 2016-01-01 07:34:01.500 001 12496.05 113.50 54626.85 88888.00 2016-01-01 07:34:01.625 001 12496.05 113.47 54626.82 88888.00 2016-01-01 07:34:01.750 001 12496.05 113.47 54626.80 88888.00 2016-01-01 07:34:01.875 001 12496.08 113.45 54626.82 88888.00 2016-01-01 07:34:02.000 001 12496.10 113.42 54626.82 88888.00 2016-01-01 07:34:02.125 001 12496.10 113.42 54626.82 88888.00 2016-01-01 07:34:02.250 001 12496.08 113.40 54626.82 88888.00 2016-01-01 07:34:02.375 001 12496.08 113.42 54626.82 88888.00 2016-01-01 07:34:02.500 001 12496.05 113.40 54626.82 88888.00 2016-01-01 07:34:02.625 001 12496.10 113.35 54626.82 88888.00 2016-01-01 07:34:02.750 001 12496.05 113.38 54626.80 88888.00 2016-01-01 07:34:02.875 001 12496.05 113.38 54626.78 88888.00 2016-01-01 07:34:03.000 001 12496.08 113.38 54626.72 88888.00 2016-01-01 07:34:03.125 001 12496.08 113.42 54626.75 88888.00 2016-01-01 07:34:03.250 001 12496.05 113.40 54626.78 88888.00 2016-01-01 07:34:03.375 001 12496.08 113.38 54626.78 88888.00 2016-01-01 07:34:03.500 001 12496.10 113.40 54626.78 88888.00 2016-01-01 07:34:03.625 001 12496.10 113.33 54626.72 88888.00 2016-01-01 07:34:03.750 001 12496.17 113.38 54626.70 88888.00 2016-01-01 07:34:03.875 001 12496.17 113.38 54626.72 88888.00 2016-01-01 07:34:04.000 001 12496.15 113.35 54626.70 88888.00 2016-01-01 07:34:04.125 001 12496.12 113.33 54626.72 88888.00 2016-01-01 07:34:04.250 001 12496.15 113.30 54626.72 88888.00 2016-01-01 07:34:04.375 001 12496.17 113.30 54626.72 88888.00 2016-01-01 07:34:04.500 001 12496.15 113.30 54626.72 88888.00 2016-01-01 07:34:04.625 001 12496.23 113.25 54626.70 88888.00 2016-01-01 07:34:04.750 001 12496.30 113.25 54626.65 88888.00 2016-01-01 07:34:04.875 001 12496.33 113.30 54626.68 88888.00 2016-01-01 07:34:05.000 001 12496.27 113.28 54626.68 88888.00 2016-01-01 07:34:05.125 001 12496.30 113.28 54626.68 88888.00 2016-01-01 07:34:05.250 001 12496.33 113.22 54626.65 88888.00 2016-01-01 07:34:05.375 001 12496.42 113.20 54626.68 88888.00 2016-01-01 07:34:05.500 001 12496.48 113.20 54626.65 88888.00 2016-01-01 07:34:05.625 001 12496.40 113.17 54626.65 88888.00 2016-01-01 07:34:05.750 001 12496.38 113.17 54626.62 88888.00 2016-01-01 07:34:05.875 001 12496.40 113.12 54626.62 88888.00 2016-01-01 07:34:06.000 001 12496.45 113.15 54626.62 88888.00 2016-01-01 07:34:06.125 001 12496.48 113.17 54626.60 88888.00 2016-01-01 07:34:06.250 001 12496.45 113.15 54626.57 88888.00 2016-01-01 07:34:06.375 001 12496.50 113.15 54626.60 88888.00 2016-01-01 07:34:06.500 001 12496.48 113.12 54626.57 88888.00 2016-01-01 07:34:06.625 001 12496.48 113.12 54626.57 88888.00 2016-01-01 07:34:06.750 001 12496.45 113.12 54626.57 88888.00 2016-01-01 07:34:06.875 001 12496.50 113.08 54626.55 88888.00 2016-01-01 07:34:07.000 001 12496.58 113.05 54626.55 88888.00 2016-01-01 07:34:07.125 001 12496.58 113.08 54626.53 88888.00 2016-01-01 07:34:07.250 001 12496.48 113.05 54626.53 88888.00 2016-01-01 07:34:07.375 001 12496.48 113.08 54626.53 88888.00 2016-01-01 07:34:07.500 001 12496.48 113.08 54626.50 88888.00 2016-01-01 07:34:07.625 001 12496.52 113.08 54626.47 88888.00 2016-01-01 07:34:07.750 001 12496.52 113.08 54626.50 88888.00 2016-01-01 07:34:07.875 001 12496.45 113.03 54626.47 88888.00 2016-01-01 07:34:08.000 001 12496.48 113.05 54626.47 88888.00 2016-01-01 07:34:08.125 001 12496.48 113.05 54626.45 88888.00 2016-01-01 07:34:08.250 001 12496.48 113.05 54626.43 88888.00 2016-01-01 07:34:08.375 001 12496.50 113.08 54626.40 88888.00 2016-01-01 07:34:08.500 001 12496.58 113.05 54626.40 88888.00 2016-01-01 07:34:08.625 001 12496.67 113.05 54626.40 88888.00 2016-01-01 07:34:08.750 001 12496.67 113.03 54626.38 88888.00 2016-01-01 07:34:08.875 001 12496.60 113.03 54626.38 88888.00 2016-01-01 07:34:09.000 001 12496.62 113.03 54626.38 88888.00 2016-01-01 07:34:09.125 001 12496.62 113.05 54626.38 88888.00 2016-01-01 07:34:09.250 001 12496.58 113.03 54626.38 88888.00 2016-01-01 07:34:09.375 001 12496.52 113.05 54626.38 88888.00 2016-01-01 07:34:09.500 001 12496.55 113.05 54626.38 88888.00 2016-01-01 07:34:09.625 001 12496.58 113.03 54626.38 88888.00 2016-01-01 07:34:09.750 001 12496.58 112.97 54626.35 88888.00 2016-01-01 07:34:09.875 001 12496.60 112.97 54626.30 88888.00 2016-01-01 07:34:10.000 001 12496.60 112.97 54626.32 88888.00 2016-01-01 07:34:10.125 001 12496.62 112.97 54626.32 88888.00 2016-01-01 07:34:10.250 001 12496.58 112.97 54626.30 88888.00 2016-01-01 07:34:10.375 001 12496.58 113.00 54626.30 88888.00 2016-01-01 07:34:10.500 001 12496.52 112.95 54626.28 88888.00 2016-01-01 07:34:10.625 001 12496.50 112.97 54626.30 88888.00 2016-01-01 07:34:10.750 001 12496.58 112.97 54626.28 88888.00 2016-01-01 07:34:10.875 001 12496.65 112.95 54626.25 88888.00 2016-01-01 07:34:11.000 001 12496.65 112.95 54626.25 88888.00 2016-01-01 07:34:11.125 001 12496.60 112.95 54626.22 88888.00 2016-01-01 07:34:11.250 001 12496.60 112.92 54626.22 88888.00 2016-01-01 07:34:11.375 001 12496.62 112.90 54626.22 88888.00 2016-01-01 07:34:11.500 001 12496.70 112.90 54626.22 88888.00 2016-01-01 07:34:11.625 001 12496.73 112.92 54626.20 88888.00 2016-01-01 07:34:11.750 001 12496.73 112.92 54626.18 88888.00 2016-01-01 07:34:11.875 001 12496.75 112.90 54626.20 88888.00 2016-01-01 07:34:12.000 001 12496.77 112.90 54626.18 88888.00 2016-01-01 07:34:12.125 001 12496.70 112.88 54626.15 88888.00 2016-01-01 07:34:12.250 001 12496.67 112.88 54626.18 88888.00 2016-01-01 07:34:12.375 001 12496.73 112.90 54626.15 88888.00 2016-01-01 07:34:12.500 001 12496.80 112.90 54626.15 88888.00 2016-01-01 07:34:12.625 001 12496.77 112.90 54626.12 88888.00 2016-01-01 07:34:12.750 001 12496.70 112.90 54626.10 88888.00 2016-01-01 07:34:12.875 001 12496.70 112.90 54626.12 88888.00 2016-01-01 07:34:13.000 001 12496.73 112.92 54626.12 88888.00 2016-01-01 07:34:13.125 001 12496.75 112.88 54626.10 88888.00 2016-01-01 07:34:13.250 001 12496.75 112.85 54626.10 88888.00 2016-01-01 07:34:13.375 001 12496.75 112.85 54626.07 88888.00 2016-01-01 07:34:13.500 001 12496.73 112.85 54626.07 88888.00 2016-01-01 07:34:13.625 001 12496.75 112.85 54626.10 88888.00 2016-01-01 07:34:13.750 001 12496.77 112.83 54626.07 88888.00 2016-01-01 07:34:13.875 001 12496.75 112.83 54626.07 88888.00 2016-01-01 07:34:14.000 001 12496.73 112.80 54626.00 88888.00 2016-01-01 07:34:14.125 001 12496.70 112.80 54626.03 88888.00 2016-01-01 07:34:14.250 001 12496.75 112.78 54626.05 88888.00 2016-01-01 07:34:14.375 001 12496.83 112.78 54626.03 88888.00 2016-01-01 07:34:14.500 001 12496.85 112.75 54626.03 88888.00 2016-01-01 07:34:14.625 001 12496.80 112.78 54626.03 88888.00 2016-01-01 07:34:14.750 001 12496.77 112.75 54626.03 88888.00 2016-01-01 07:34:14.875 001 12496.80 112.75 54626.00 88888.00 2016-01-01 07:34:15.000 001 12496.83 112.70 54625.97 88888.00 2016-01-01 07:34:15.125 001 12496.85 112.70 54625.97 88888.00 2016-01-01 07:34:15.250 001 12496.90 112.67 54625.97 88888.00 2016-01-01 07:34:15.375 001 12496.85 112.65 54625.95 88888.00 2016-01-01 07:34:15.500 001 12496.77 112.67 54625.95 88888.00 2016-01-01 07:34:15.625 001 12496.83 112.65 54625.95 88888.00 2016-01-01 07:34:15.750 001 12496.90 112.65 54625.95 88888.00 2016-01-01 07:34:15.875 001 12496.83 112.67 54625.93 88888.00 2016-01-01 07:34:16.000 001 12496.85 112.72 54625.90 88888.00 2016-01-01 07:34:16.125 001 12496.90 112.72 54625.90 88888.00 2016-01-01 07:34:16.250 001 12496.83 112.72 54625.93 88888.00 2016-01-01 07:34:16.375 001 12496.85 112.70 54625.93 88888.00 2016-01-01 07:34:16.500 001 12496.83 112.70 54625.90 88888.00 2016-01-01 07:34:16.625 001 12496.83 112.70 54625.85 88888.00 2016-01-01 07:34:16.750 001 12496.88 112.67 54625.82 88888.00 2016-01-01 07:34:16.875 001 12496.88 112.65 54625.82 88888.00 2016-01-01 07:34:17.000 001 12496.90 112.65 54625.82 88888.00 2016-01-01 07:34:17.125 001 12496.95 112.65 54625.82 88888.00 2016-01-01 07:34:17.250 001 12496.92 112.65 54625.82 88888.00 2016-01-01 07:34:17.375 001 12496.92 112.65 54625.82 88888.00 2016-01-01 07:34:17.500 001 12496.95 112.62 54625.80 88888.00 2016-01-01 07:34:17.625 001 12497.02 112.62 54625.80 88888.00 2016-01-01 07:34:17.750 001 12497.00 112.65 54625.78 88888.00 2016-01-01 07:34:17.875 001 12496.92 112.62 54625.78 88888.00 2016-01-01 07:34:18.000 001 12496.92 112.60 54625.75 88888.00 2016-01-01 07:34:18.125 001 12496.98 112.65 54625.75 88888.00 2016-01-01 07:34:18.250 001 12496.92 112.62 54625.75 88888.00 2016-01-01 07:34:18.375 001 12496.95 112.65 54625.72 88888.00 2016-01-01 07:34:18.500 001 12496.95 112.62 54625.72 88888.00 2016-01-01 07:34:18.625 001 12496.95 112.60 54625.72 88888.00 2016-01-01 07:34:18.750 001 12496.95 112.62 54625.75 88888.00 2016-01-01 07:34:18.875 001 12496.95 112.60 54625.78 88888.00 2016-01-01 07:34:19.000 001 12496.92 112.58 54625.72 88888.00 2016-01-01 07:34:19.125 001 12496.90 112.58 54625.72 88888.00 2016-01-01 07:34:19.250 001 12496.92 112.60 54625.72 88888.00 2016-01-01 07:34:19.375 001 12496.98 112.62 54625.72 88888.00 2016-01-01 07:34:19.500 001 12496.90 112.60 54625.72 88888.00 2016-01-01 07:34:19.625 001 12496.88 112.58 54625.72 88888.00 2016-01-01 07:34:19.750 001 12496.85 112.53 54625.68 88888.00 2016-01-01 07:34:19.875 001 12496.88 112.55 54625.65 88888.00 2016-01-01 07:34:20.000 001 12496.92 112.55 54625.65 88888.00 2016-01-01 07:34:20.125 001 12496.95 112.55 54625.62 88888.00 2016-01-01 07:34:20.250 001 12496.95 112.53 54625.62 88888.00 2016-01-01 07:34:20.375 001 12496.92 112.50 54625.65 88888.00 2016-01-01 07:34:20.500 001 12496.88 112.55 54625.62 88888.00 2016-01-01 07:34:20.625 001 12496.88 112.53 54625.62 88888.00 2016-01-01 07:34:20.750 001 12496.88 112.47 54625.62 88888.00 2016-01-01 07:34:20.875 001 12496.88 112.50 54625.60 88888.00 2016-01-01 07:34:21.000 001 12496.85 112.47 54625.57 88888.00 2016-01-01 07:34:21.125 001 12496.83 112.45 54625.57 88888.00 2016-01-01 07:34:21.250 001 12496.85 112.45 54625.57 88888.00 2016-01-01 07:34:21.375 001 12496.88 112.45 54625.57 88888.00 2016-01-01 07:34:21.500 001 12496.90 112.45 54625.55 88888.00 2016-01-01 07:34:21.625 001 12496.90 112.45 54625.55 88888.00 2016-01-01 07:34:21.750 001 12496.92 112.47 54625.55 88888.00 2016-01-01 07:34:21.875 001 12496.92 112.42 54625.53 88888.00 2016-01-01 07:34:22.000 001 12496.90 112.40 54625.50 88888.00 2016-01-01 07:34:22.125 001 12496.92 112.35 54625.53 88888.00 2016-01-01 07:34:22.250 001 12496.90 112.35 54625.50 88888.00 2016-01-01 07:34:22.375 001 12496.92 112.38 54625.50 88888.00 2016-01-01 07:34:22.500 001 12496.92 112.35 54625.47 88888.00 2016-01-01 07:34:22.625 001 12496.92 112.35 54625.47 88888.00 2016-01-01 07:34:22.750 001 12496.92 112.38 54625.47 88888.00 2016-01-01 07:34:22.875 001 12496.92 112.40 54625.45 88888.00 2016-01-01 07:34:23.000 001 12496.95 112.38 54625.40 88888.00 2016-01-01 07:34:23.125 001 12496.92 112.33 54625.40 88888.00 2016-01-01 07:34:23.250 001 12496.92 112.30 54625.40 88888.00 2016-01-01 07:34:23.375 001 12496.98 112.33 54625.40 88888.00 2016-01-01 07:34:23.500 001 12496.95 112.30 54625.43 88888.00 2016-01-01 07:34:23.625 001 12496.92 112.30 54625.43 88888.00 2016-01-01 07:34:23.750 001 12496.98 112.28 54625.38 88888.00 2016-01-01 07:34:23.875 001 12496.95 112.28 54625.43 88888.00 2016-01-01 07:34:24.000 001 12497.08 112.28 54625.38 88888.00 2016-01-01 07:34:24.125 001 12497.05 112.28 54625.35 88888.00 2016-01-01 07:34:24.250 001 12496.90 112.22 54625.35 88888.00 2016-01-01 07:34:24.375 001 12496.92 112.22 54625.32 88888.00 2016-01-01 07:34:24.500 001 12497.00 112.22 54625.32 88888.00 2016-01-01 07:34:24.625 001 12497.05 112.22 54625.30 88888.00 2016-01-01 07:34:24.750 001 12497.08 112.20 54625.32 88888.00 2016-01-01 07:34:24.875 001 12497.02 112.17 54625.30 88888.00 2016-01-01 07:34:25.000 001 12496.95 112.15 54625.32 88888.00 2016-01-01 07:34:25.125 001 12496.92 112.15 54625.32 88888.00 2016-01-01 07:34:25.250 001 12497.00 112.12 54625.32 88888.00 2016-01-01 07:34:25.375 001 12497.00 112.15 54625.32 88888.00 2016-01-01 07:34:25.500 001 12497.10 112.17 54625.30 88888.00 2016-01-01 07:34:25.625 001 12497.17 112.15 54625.28 88888.00 2016-01-01 07:34:25.750 001 12497.17 112.10 54625.28 88888.00 2016-01-01 07:34:25.875 001 12497.17 112.10 54625.28 88888.00 2016-01-01 07:34:26.000 001 12497.15 112.08 54625.25 88888.00 2016-01-01 07:34:26.125 001 12497.10 112.05 54625.22 88888.00 2016-01-01 07:34:26.250 001 12497.10 112.05 54625.22 88888.00 2016-01-01 07:34:26.375 001 12497.10 112.05 54625.22 88888.00 2016-01-01 07:34:26.500 001 12497.15 112.05 54625.20 88888.00 2016-01-01 07:34:26.625 001 12497.15 112.05 54625.20 88888.00 2016-01-01 07:34:26.750 001 12497.20 112.03 54625.20 88888.00 2016-01-01 07:34:26.875 001 12497.25 112.00 54625.18 88888.00 2016-01-01 07:34:27.000 001 12497.25 112.00 54625.18 88888.00 2016-01-01 07:34:27.125 001 12497.25 112.03 54625.20 88888.00 2016-01-01 07:34:27.250 001 12497.20 112.00 54625.18 88888.00 2016-01-01 07:34:27.375 001 12497.15 111.97 54625.15 88888.00 2016-01-01 07:34:27.500 001 12497.15 111.95 54625.15 88888.00 2016-01-01 07:34:27.625 001 12497.20 111.95 54625.12 88888.00 2016-01-01 07:34:27.750 001 12497.23 111.95 54625.12 88888.00 2016-01-01 07:34:27.875 001 12497.27 111.95 54625.15 88888.00 2016-01-01 07:34:28.000 001 12497.25 111.90 54625.12 88888.00 2016-01-01 07:34:28.125 001 12497.25 111.88 54625.12 88888.00 2016-01-01 07:34:28.250 001 12497.20 111.85 54625.12 88888.00 2016-01-01 07:34:28.375 001 12497.23 111.88 54625.10 88888.00 2016-01-01 07:34:28.500 001 12497.23 111.88 54625.07 88888.00 2016-01-01 07:34:28.625 001 12497.27 111.88 54625.07 88888.00 2016-01-01 07:34:28.750 001 12497.25 111.85 54625.07 88888.00 2016-01-01 07:34:28.875 001 12497.25 111.83 54625.07 88888.00 2016-01-01 07:34:29.000 001 12497.27 111.83 54625.07 88888.00 2016-01-01 07:34:29.125 001 12497.30 111.83 54625.05 88888.00 2016-01-01 07:34:29.250 001 12497.23 111.78 54625.05 88888.00 2016-01-01 07:34:29.375 001 12497.23 111.75 54625.03 88888.00 2016-01-01 07:34:29.500 001 12497.30 111.83 54625.00 88888.00 2016-01-01 07:34:29.625 001 12497.35 111.80 54625.03 88888.00 2016-01-01 07:34:29.750 001 12497.33 111.75 54625.00 88888.00 2016-01-01 07:34:29.875 001 12497.30 111.80 54625.03 88888.00 2016-01-01 07:34:30.000 001 12497.33 111.78 54625.00 88888.00 2016-01-01 07:34:30.125 001 12497.30 111.75 54624.97 88888.00 2016-01-01 07:34:30.250 001 12497.27 111.72 54624.95 88888.00 2016-01-01 07:34:30.375 001 12497.38 111.75 54624.97 88888.00 2016-01-01 07:34:30.500 001 12497.42 111.78 54624.93 88888.00 2016-01-01 07:34:30.625 001 12497.48 111.75 54624.95 88888.00 2016-01-01 07:34:30.750 001 12497.45 111.67 54624.93 88888.00 2016-01-01 07:34:30.875 001 12497.40 111.67 54624.93 88888.00 2016-01-01 07:34:31.000 001 12497.35 111.70 54624.90 88888.00 2016-01-01 07:34:31.125 001 12497.35 111.72 54624.90 88888.00 2016-01-01 07:34:31.250 001 12497.40 111.72 54624.90 88888.00 2016-01-01 07:34:31.375 001 12497.45 111.70 54624.90 88888.00 2016-01-01 07:34:31.500 001 12497.48 111.72 54624.88 88888.00 2016-01-01 07:34:31.625 001 12497.48 111.72 54624.90 88888.00 2016-01-01 07:34:31.750 001 12497.48 111.72 54624.88 88888.00 2016-01-01 07:34:31.875 001 12497.48 111.72 54624.85 88888.00 2016-01-01 07:34:32.000 001 12497.48 111.72 54624.85 88888.00 2016-01-01 07:34:32.125 001 12497.45 111.67 54624.82 88888.00 2016-01-01 07:34:32.250 001 12497.42 111.60 54624.85 88888.00 2016-01-01 07:34:32.375 001 12497.40 111.62 54624.82 88888.00 2016-01-01 07:34:32.500 001 12497.40 111.62 54624.82 88888.00 2016-01-01 07:34:32.625 001 12497.45 111.60 54624.82 88888.00 2016-01-01 07:34:32.750 001 12497.52 111.60 54624.80 88888.00 2016-01-01 07:34:32.875 001 12497.50 111.55 54624.80 88888.00 2016-01-01 07:34:33.000 001 12497.52 111.58 54624.78 88888.00 2016-01-01 07:34:33.125 001 12497.55 111.60 54624.78 88888.00 2016-01-01 07:34:33.250 001 12497.50 111.58 54624.78 88888.00 2016-01-01 07:34:33.375 001 12497.48 111.53 54624.78 88888.00 2016-01-01 07:34:33.500 001 12497.42 111.53 54624.75 88888.00 2016-01-01 07:34:33.625 001 12497.42 111.55 54624.75 88888.00 2016-01-01 07:34:33.750 001 12497.52 111.55 54624.75 88888.00 2016-01-01 07:34:33.875 001 12497.52 111.53 54624.75 88888.00 2016-01-01 07:34:34.000 001 12497.45 111.50 54624.72 88888.00 2016-01-01 07:34:34.125 001 12497.50 111.50 54624.72 88888.00 2016-01-01 07:34:34.250 001 12497.50 111.47 54624.72 88888.00 2016-01-01 07:34:34.375 001 12497.50 111.50 54624.72 88888.00 2016-01-01 07:34:34.500 001 12497.48 111.53 54624.70 88888.00 2016-01-01 07:34:34.625 001 12497.45 111.53 54624.70 88888.00 2016-01-01 07:34:34.750 001 12497.50 111.50 54624.70 88888.00 2016-01-01 07:34:34.875 001 12497.52 111.47 54624.65 88888.00 2016-01-01 07:34:35.000 001 12497.52 111.42 54624.65 88888.00 2016-01-01 07:34:35.125 001 12497.48 111.42 54624.65 88888.00 2016-01-01 07:34:35.250 001 12497.45 111.42 54624.65 88888.00 2016-01-01 07:34:35.375 001 12497.48 111.42 54624.65 88888.00 2016-01-01 07:34:35.500 001 12497.42 111.40 54624.65 88888.00 2016-01-01 07:34:35.625 001 12497.48 111.40 54624.62 88888.00 2016-01-01 07:34:35.750 001 12497.55 111.38 54624.65 88888.00 2016-01-01 07:34:35.875 001 12497.55 111.38 54624.65 88888.00 2016-01-01 07:34:36.000 001 12497.52 111.38 54624.65 88888.00 2016-01-01 07:34:36.125 001 12497.48 111.38 54624.65 88888.00 2016-01-01 07:34:36.250 001 12497.50 111.33 54624.60 88888.00 2016-01-01 07:34:36.375 001 12497.52 111.30 54624.57 88888.00 2016-01-01 07:34:36.500 001 12497.50 111.30 54624.55 88888.00 2016-01-01 07:34:36.625 001 12497.50 111.33 54624.57 88888.00 2016-01-01 07:34:36.750 001 12497.52 111.33 54624.57 88888.00 2016-01-01 07:34:36.875 001 12497.48 111.28 54624.55 88888.00 2016-01-01 07:34:37.000 001 12497.40 111.25 54624.55 88888.00 2016-01-01 07:34:37.125 001 12497.42 111.22 54624.55 88888.00 2016-01-01 07:34:37.250 001 12497.50 111.22 54624.57 88888.00 2016-01-01 07:34:37.375 001 12497.55 111.25 54624.55 88888.00 2016-01-01 07:34:37.500 001 12497.55 111.22 54624.55 88888.00 2016-01-01 07:34:37.625 001 12497.50 111.20 54624.53 88888.00 2016-01-01 07:34:37.750 001 12497.40 111.17 54624.53 88888.00 2016-01-01 07:34:37.875 001 12497.38 111.15 54624.50 88888.00 2016-01-01 07:34:38.000 001 12497.40 111.15 54624.53 88888.00 2016-01-01 07:34:38.125 001 12497.42 111.15 54624.55 88888.00 2016-01-01 07:34:38.250 001 12497.40 111.15 54624.55 88888.00 2016-01-01 07:34:38.375 001 12497.40 111.15 54624.53 88888.00 2016-01-01 07:34:38.500 001 12497.33 111.15 54624.53 88888.00 2016-01-01 07:34:38.625 001 12497.40 111.10 54624.53 88888.00 2016-01-01 07:34:38.750 001 12497.40 111.08 54624.47 88888.00 2016-01-01 07:34:38.875 001 12497.33 111.12 54624.47 88888.00 2016-01-01 07:34:39.000 001 12497.35 111.12 54624.45 88888.00 2016-01-01 07:34:39.125 001 12497.40 111.10 54624.47 88888.00 2016-01-01 07:34:39.250 001 12497.45 111.05 54624.47 88888.00 2016-01-01 07:34:39.375 001 12497.45 111.03 54624.45 88888.00 2016-01-01 07:34:39.500 001 12497.42 111.05 54624.45 88888.00 2016-01-01 07:34:39.625 001 12497.42 111.05 54624.45 88888.00 2016-01-01 07:34:39.750 001 12497.50 111.03 54624.45 88888.00 2016-01-01 07:34:39.875 001 12497.45 111.00 54624.45 88888.00 2016-01-01 07:34:40.000 001 12497.48 110.95 54624.40 88888.00 2016-01-01 07:34:40.125 001 12497.48 110.92 54624.43 88888.00 2016-01-01 07:34:40.250 001 12497.40 110.92 54624.43 88888.00 2016-01-01 07:34:40.375 001 12497.42 110.92 54624.40 88888.00 2016-01-01 07:34:40.500 001 12497.50 110.92 54624.38 88888.00 2016-01-01 07:34:40.625 001 12497.55 110.90 54624.35 88888.00 2016-01-01 07:34:40.750 001 12497.52 110.85 54624.35 88888.00 2016-01-01 07:34:40.875 001 12497.52 110.85 54624.35 88888.00 2016-01-01 07:34:41.000 001 12497.52 110.85 54624.32 88888.00 2016-01-01 07:34:41.125 001 12497.50 110.85 54624.35 88888.00 2016-01-01 07:34:41.250 001 12497.45 110.83 54624.32 88888.00 2016-01-01 07:34:41.375 001 12497.50 110.83 54624.32 88888.00 2016-01-01 07:34:41.500 001 12497.50 110.83 54624.30 88888.00 2016-01-01 07:34:41.625 001 12497.55 110.80 54624.30 88888.00 2016-01-01 07:34:41.750 001 12497.58 110.78 54624.30 88888.00 2016-01-01 07:34:41.875 001 12497.60 110.72 54624.28 88888.00 2016-01-01 07:34:42.000 001 12497.50 110.72 54624.28 88888.00 2016-01-01 07:34:42.125 001 12497.45 110.67 54624.25 88888.00 2016-01-01 07:34:42.250 001 12497.45 110.65 54624.25 88888.00 2016-01-01 07:34:42.375 001 12497.45 110.62 54624.28 88888.00 2016-01-01 07:34:42.500 001 12497.52 110.62 54624.28 88888.00 2016-01-01 07:34:42.625 001 12497.55 110.60 54624.22 88888.00 2016-01-01 07:34:42.750 001 12497.58 110.60 54624.22 88888.00 2016-01-01 07:34:42.875 001 12497.52 110.55 54624.22 88888.00 2016-01-01 07:34:43.000 001 12497.52 110.50 54624.18 88888.00 2016-01-01 07:34:43.125 001 12497.55 110.50 54624.15 88888.00 2016-01-01 07:34:43.250 001 12497.58 110.53 54624.18 88888.00 2016-01-01 07:34:43.375 001 12497.62 110.53 54624.18 88888.00 2016-01-01 07:34:43.500 001 12497.62 110.45 54624.15 88888.00 2016-01-01 07:34:43.625 001 12497.62 110.45 54624.18 88888.00 2016-01-01 07:34:43.750 001 12497.60 110.45 54624.18 88888.00 2016-01-01 07:34:43.875 001 12497.62 110.42 54624.15 88888.00 2016-01-01 07:34:44.000 001 12497.58 110.40 54624.15 88888.00 2016-01-01 07:34:44.125 001 12497.55 110.38 54624.15 88888.00 2016-01-01 07:34:44.250 001 12497.48 110.33 54624.15 88888.00 2016-01-01 07:34:44.375 001 12497.55 110.35 54624.15 88888.00 2016-01-01 07:34:44.500 001 12497.55 110.35 54624.12 88888.00 2016-01-01 07:34:44.625 001 12497.50 110.35 54624.15 88888.00 2016-01-01 07:34:44.750 001 12497.52 110.33 54624.12 88888.00 2016-01-01 07:34:44.875 001 12497.58 110.30 54624.12 88888.00 2016-01-01 07:34:45.000 001 12497.55 110.28 54624.10 88888.00 2016-01-01 07:34:45.125 001 12497.52 110.28 54624.12 88888.00 2016-01-01 07:34:45.250 001 12497.55 110.28 54624.12 88888.00 2016-01-01 07:34:45.375 001 12497.52 110.28 54624.10 88888.00 2016-01-01 07:34:45.500 001 12497.55 110.25 54624.07 88888.00 2016-01-01 07:34:45.625 001 12497.50 110.22 54624.07 88888.00 2016-01-01 07:34:45.750 001 12497.48 110.17 54624.07 88888.00 2016-01-01 07:34:45.875 001 12497.45 110.17 54624.05 88888.00 2016-01-01 07:34:46.000 001 12497.50 110.15 54624.05 88888.00 2016-01-01 07:34:46.125 001 12497.45 110.15 54624.07 88888.00 2016-01-01 07:34:46.250 001 12497.40 110.10 54624.07 88888.00 2016-01-01 07:34:46.375 001 12497.45 110.10 54624.05 88888.00 2016-01-01 07:34:46.500 001 12497.45 110.10 54624.03 88888.00 2016-01-01 07:34:46.625 001 12497.45 110.10 54624.03 88888.00 2016-01-01 07:34:46.750 001 12497.45 110.10 54624.03 88888.00 2016-01-01 07:34:46.875 001 12497.40 110.05 54624.03 88888.00 2016-01-01 07:34:47.000 001 12497.40 110.08 54624.00 88888.00 2016-01-01 07:34:47.125 001 12497.38 110.05 54624.00 88888.00 2016-01-01 07:34:47.250 001 12497.38 110.05 54624.03 88888.00 2016-01-01 07:34:47.375 001 12497.38 110.05 54624.03 88888.00 2016-01-01 07:34:47.500 001 12497.35 110.03 54624.00 88888.00 2016-01-01 07:34:47.625 001 12497.25 110.03 54623.97 88888.00 2016-01-01 07:34:47.750 001 12497.20 110.03 54623.97 88888.00 2016-01-01 07:34:47.875 001 12497.17 109.95 54623.95 88888.00 2016-01-01 07:34:48.000 001 12497.17 109.95 54623.95 88888.00 2016-01-01 07:34:48.125 001 12497.17 109.92 54623.97 88888.00 2016-01-01 07:34:48.250 001 12497.12 109.90 54623.97 88888.00 2016-01-01 07:34:48.375 001 12497.15 109.92 54623.97 88888.00 2016-01-01 07:34:48.500 001 12497.12 109.90 54623.97 88888.00 2016-01-01 07:34:48.625 001 12497.15 109.90 54623.95 88888.00 2016-01-01 07:34:48.750 001 12497.12 109.90 54623.93 88888.00 2016-01-01 07:34:48.875 001 12497.12 109.88 54623.93 88888.00 2016-01-01 07:34:49.000 001 12497.17 109.88 54623.93 88888.00 2016-01-01 07:34:49.125 001 12497.17 109.83 54623.93 88888.00 2016-01-01 07:34:49.250 001 12497.15 109.80 54623.93 88888.00 2016-01-01 07:34:49.375 001 12497.12 109.80 54623.93 88888.00 2016-01-01 07:34:49.500 001 12497.12 109.83 54623.93 88888.00 2016-01-01 07:34:49.625 001 12497.02 109.80 54623.90 88888.00 2016-01-01 07:34:49.750 001 12496.98 109.78 54623.90 88888.00 2016-01-01 07:34:49.875 001 12496.92 109.75 54623.90 88888.00 2016-01-01 07:34:50.000 001 12496.88 109.70 54623.90 88888.00 2016-01-01 07:34:50.125 001 12496.92 109.72 54623.88 88888.00 2016-01-01 07:34:50.250 001 12496.95 109.72 54623.90 88888.00 2016-01-01 07:34:50.375 001 12496.92 109.72 54623.88 88888.00 2016-01-01 07:34:50.500 001 12496.83 109.70 54623.85 88888.00 2016-01-01 07:34:50.625 001 12496.85 109.67 54623.82 88888.00 2016-01-01 07:34:50.750 001 12496.85 109.62 54623.82 88888.00 2016-01-01 07:34:50.875 001 12496.80 109.60 54623.85 88888.00 2016-01-01 07:34:51.000 001 12496.85 109.60 54623.85 88888.00 2016-01-01 07:34:51.125 001 12496.85 109.58 54623.82 88888.00 2016-01-01 07:34:51.250 001 12496.80 109.50 54623.85 88888.00 2016-01-01 07:34:51.375 001 12496.83 109.53 54623.85 88888.00 2016-01-01 07:34:51.500 001 12496.77 109.53 54623.82 88888.00 2016-01-01 07:34:51.625 001 12496.75 109.50 54623.80 88888.00 2016-01-01 07:34:51.750 001 12496.75 109.45 54623.80 88888.00 2016-01-01 07:34:51.875 001 12496.75 109.45 54623.80 88888.00 2016-01-01 07:34:52.000 001 12496.75 109.45 54623.75 88888.00 2016-01-01 07:34:52.125 001 12496.77 109.45 54623.70 88888.00 2016-01-01 07:34:52.250 001 12496.75 109.40 54623.72 88888.00 2016-01-01 07:34:52.375 001 12496.75 109.38 54623.75 88888.00 2016-01-01 07:34:52.500 001 12496.75 109.35 54623.72 88888.00 2016-01-01 07:34:52.625 001 12496.77 109.35 54623.75 88888.00 2016-01-01 07:34:52.750 001 12496.77 109.33 54623.70 88888.00 2016-01-01 07:34:52.875 001 12496.75 109.28 54623.72 88888.00 2016-01-01 07:34:53.000 001 12496.73 109.28 54623.70 88888.00 2016-01-01 07:34:53.125 001 12496.77 109.30 54623.68 88888.00 2016-01-01 07:34:53.250 001 12496.80 109.33 54623.70 88888.00 2016-01-01 07:34:53.375 001 12496.77 109.33 54623.68 88888.00 2016-01-01 07:34:53.500 001 12496.77 109.25 54623.70 88888.00 2016-01-01 07:34:53.625 001 12496.75 109.20 54623.70 88888.00 2016-01-01 07:34:53.750 001 12496.75 109.22 54623.70 88888.00 2016-01-01 07:34:53.875 001 12496.67 109.20 54623.68 88888.00 2016-01-01 07:34:54.000 001 12496.67 109.15 54623.65 88888.00 2016-01-01 07:34:54.125 001 12496.70 109.15 54623.65 88888.00 2016-01-01 07:34:54.250 001 12496.62 109.15 54623.65 88888.00 2016-01-01 07:34:54.375 001 12496.60 109.12 54623.62 88888.00 2016-01-01 07:34:54.500 001 12496.60 109.15 54623.65 88888.00 2016-01-01 07:34:54.625 001 12496.60 109.10 54623.62 88888.00 2016-01-01 07:34:54.750 001 12496.62 109.08 54623.60 88888.00 2016-01-01 07:34:54.875 001 12496.60 109.03 54623.57 88888.00 2016-01-01 07:34:55.000 001 12496.55 109.00 54623.57 88888.00 2016-01-01 07:34:55.125 001 12496.55 108.97 54623.57 88888.00 2016-01-01 07:34:55.250 001 12496.52 108.92 54623.57 88888.00 2016-01-01 07:34:55.375 001 12496.62 108.97 54623.60 88888.00 2016-01-01 07:34:55.500 001 12496.60 108.95 54623.60 88888.00 2016-01-01 07:34:55.625 001 12496.55 108.92 54623.60 88888.00 2016-01-01 07:34:55.750 001 12496.55 108.90 54623.57 88888.00 2016-01-01 07:34:55.875 001 12496.58 108.90 54623.53 88888.00 2016-01-01 07:34:56.000 001 12496.58 108.85 54623.53 88888.00 2016-01-01 07:34:56.125 001 12496.60 108.83 54623.55 88888.00 2016-01-01 07:34:56.250 001 12496.60 108.83 54623.57 88888.00 2016-01-01 07:34:56.375 001 12496.58 108.80 54623.57 88888.00 2016-01-01 07:34:56.500 001 12496.55 108.80 54623.53 88888.00 2016-01-01 07:34:56.625 001 12496.55 108.80 54623.55 88888.00 2016-01-01 07:34:56.750 001 12496.52 108.80 54623.55 88888.00 2016-01-01 07:34:56.875 001 12496.50 108.78 54623.53 88888.00 2016-01-01 07:34:57.000 001 12496.45 108.75 54623.50 88888.00 2016-01-01 07:34:57.125 001 12496.42 108.78 54623.47 88888.00 2016-01-01 07:34:57.250 001 12496.40 108.72 54623.50 88888.00 2016-01-01 07:34:57.375 001 12496.42 108.75 54623.53 88888.00 2016-01-01 07:34:57.500 001 12496.42 108.72 54623.47 88888.00 2016-01-01 07:34:57.625 001 12496.45 108.65 54623.45 88888.00 2016-01-01 07:34:57.750 001 12496.45 108.65 54623.45 88888.00 2016-01-01 07:34:57.875 001 12496.42 108.58 54623.47 88888.00 2016-01-01 07:34:58.000 001 12496.38 108.55 54623.45 88888.00 2016-01-01 07:34:58.125 001 12496.30 108.55 54623.45 88888.00 2016-01-01 07:34:58.250 001 12496.33 108.55 54623.43 88888.00 2016-01-01 07:34:58.375 001 12496.30 108.58 54623.43 88888.00 2016-01-01 07:34:58.500 001 12496.30 108.50 54623.43 88888.00 2016-01-01 07:34:58.625 001 12496.38 108.47 54623.43 88888.00 2016-01-01 07:34:58.750 001 12496.35 108.47 54623.40 88888.00 2016-01-01 07:34:58.875 001 12496.30 108.45 54623.38 88888.00 2016-01-01 07:34:59.000 001 12496.30 108.45 54623.38 88888.00 2016-01-01 07:34:59.125 001 12496.27 108.42 54623.40 88888.00 2016-01-01 07:34:59.250 001 12496.25 108.40 54623.38 88888.00 2016-01-01 07:34:59.375 001 12496.30 108.35 54623.38 88888.00 2016-01-01 07:34:59.500 001 12496.30 108.33 54623.35 88888.00 2016-01-01 07:34:59.625 001 12496.30 108.35 54623.35 88888.00 2016-01-01 07:34:59.750 001 12496.25 108.30 54623.35 88888.00 2016-01-01 07:34:59.875 001 12496.20 108.28 54623.35 88888.00 2016-01-01 07:35:00.000 001 12496.17 108.28 54623.35 88888.00 2016-01-01 07:35:00.125 001 12496.23 108.28 54623.32 88888.00 2016-01-01 07:35:00.250 001 12496.23 108.28 54623.32 88888.00 2016-01-01 07:35:00.375 001 12496.23 108.28 54623.32 88888.00 2016-01-01 07:35:00.500 001 12496.20 108.25 54623.35 88888.00 2016-01-01 07:35:00.625 001 12496.17 108.22 54623.32 88888.00 2016-01-01 07:35:00.750 001 12496.17 108.17 54623.30 88888.00 2016-01-01 07:35:00.875 001 12496.20 108.20 54623.30 88888.00 2016-01-01 07:35:01.000 001 12496.23 108.17 54623.30 88888.00 2016-01-01 07:35:01.125 001 12496.15 108.20 54623.28 88888.00 2016-01-01 07:35:01.250 001 12496.15 108.17 54623.28 88888.00 2016-01-01 07:35:01.375 001 12496.17 108.15 54623.25 88888.00 2016-01-01 07:35:01.500 001 12496.17 108.12 54623.22 88888.00 2016-01-01 07:35:01.625 001 12496.15 108.15 54623.25 88888.00 2016-01-01 07:35:01.750 001 12496.20 108.10 54623.28 88888.00 2016-01-01 07:35:01.875 001 12496.17 108.05 54623.25 88888.00 2016-01-01 07:35:02.000 001 12496.10 108.03 54623.22 88888.00 2016-01-01 07:35:02.125 001 12496.10 108.05 54623.22 88888.00 2016-01-01 07:35:02.250 001 12496.12 108.03 54623.22 88888.00 2016-01-01 07:35:02.375 001 12496.20 108.03 54623.22 88888.00 2016-01-01 07:35:02.500 001 12496.15 108.00 54623.22 88888.00 2016-01-01 07:35:02.625 001 12496.08 107.97 54623.18 88888.00 2016-01-01 07:35:02.750 001 12496.05 107.97 54623.18 88888.00 2016-01-01 07:35:02.875 001 12496.08 107.92 54623.20 88888.00 2016-01-01 07:35:03.000 001 12496.08 107.85 54623.18 88888.00 2016-01-01 07:35:03.125 001 12496.05 107.80 54623.15 88888.00 2016-01-01 07:35:03.250 001 12495.98 107.75 54623.15 88888.00 2016-01-01 07:35:03.375 001 12496.00 107.75 54623.15 88888.00 2016-01-01 07:35:03.500 001 12496.00 107.70 54623.15 88888.00 2016-01-01 07:35:03.625 001 12496.05 107.70 54623.12 88888.00 2016-01-01 07:35:03.750 001 12496.12 107.72 54623.10 88888.00 2016-01-01 07:35:03.875 001 12496.08 107.70 54623.10 88888.00 2016-01-01 07:35:04.000 001 12496.08 107.67 54623.07 88888.00 2016-01-01 07:35:04.125 001 12496.12 107.65 54623.07 88888.00 2016-01-01 07:35:04.250 001 12496.10 107.62 54623.07 88888.00 2016-01-01 07:35:04.375 001 12496.10 107.60 54623.07 88888.00 2016-01-01 07:35:04.500 001 12496.05 107.58 54623.07 88888.00 2016-01-01 07:35:04.625 001 12496.00 107.53 54623.05 88888.00 2016-01-01 07:35:04.750 001 12496.02 107.50 54623.05 88888.00 2016-01-01 07:35:04.875 001 12496.08 107.50 54623.07 88888.00 2016-01-01 07:35:05.000 001 12496.05 107.47 54623.03 88888.00 2016-01-01 07:35:05.125 001 12495.98 107.47 54623.05 88888.00 2016-01-01 07:35:05.250 001 12495.95 107.45 54623.07 88888.00 2016-01-01 07:35:05.375 001 12495.98 107.47 54623.05 88888.00 2016-01-01 07:35:05.500 001 12496.02 107.42 54623.05 88888.00 2016-01-01 07:35:05.625 001 12496.02 107.42 54623.05 88888.00 2016-01-01 07:35:05.750 001 12495.98 107.40 54623.03 88888.00 2016-01-01 07:35:05.875 001 12495.95 107.33 54623.03 88888.00 2016-01-01 07:35:06.000 001 12495.98 107.33 54623.00 88888.00 2016-01-01 07:35:06.125 001 12495.95 107.33 54623.00 88888.00 2016-01-01 07:35:06.250 001 12495.92 107.30 54622.97 88888.00 2016-01-01 07:35:06.375 001 12495.90 107.30 54622.97 88888.00 2016-01-01 07:35:06.500 001 12495.88 107.30 54622.97 88888.00 2016-01-01 07:35:06.625 001 12495.85 107.33 54622.97 88888.00 2016-01-01 07:35:06.750 001 12495.83 107.25 54622.95 88888.00 2016-01-01 07:35:06.875 001 12495.83 107.22 54622.95 88888.00 2016-01-01 07:35:07.000 001 12495.83 107.20 54622.93 88888.00 2016-01-01 07:35:07.125 001 12495.88 107.22 54622.95 88888.00 2016-01-01 07:35:07.250 001 12495.83 107.17 54622.95 88888.00 2016-01-01 07:35:07.375 001 12495.77 107.17 54622.95 88888.00 2016-01-01 07:35:07.500 001 12495.70 107.17 54622.93 88888.00 2016-01-01 07:35:07.625 001 12495.65 107.15 54622.93 88888.00 2016-01-01 07:35:07.750 001 12495.60 107.15 54622.93 88888.00 2016-01-01 07:35:07.875 001 12495.62 107.12 54622.90 88888.00 2016-01-01 07:35:08.000 001 12495.70 107.12 54622.85 88888.00 2016-01-01 07:35:08.125 001 12495.65 107.08 54622.88 88888.00 2016-01-01 07:35:08.250 001 12495.60 107.08 54622.93 88888.00 2016-01-01 07:35:08.375 001 12495.62 107.08 54622.90 88888.00 2016-01-01 07:35:08.500 001 12495.62 107.08 54622.90 88888.00 2016-01-01 07:35:08.625 001 12495.62 107.08 54622.85 88888.00 2016-01-01 07:35:08.750 001 12495.65 107.03 54622.82 88888.00 2016-01-01 07:35:08.875 001 12495.65 107.00 54622.80 88888.00 2016-01-01 07:35:09.000 001 12495.70 106.97 54622.80 88888.00 2016-01-01 07:35:09.125 001 12495.73 106.97 54622.80 88888.00 2016-01-01 07:35:09.250 001 12495.65 106.95 54622.82 88888.00 2016-01-01 07:35:09.375 001 12495.67 106.92 54622.80 88888.00 2016-01-01 07:35:09.500 001 12495.70 106.92 54622.78 88888.00 2016-01-01 07:35:09.625 001 12495.70 106.85 54622.78 88888.00 2016-01-01 07:35:09.750 001 12495.67 106.85 54622.78 88888.00 2016-01-01 07:35:09.875 001 12495.58 106.85 54622.78 88888.00 2016-01-01 07:35:10.000 001 12495.55 106.78 54622.75 88888.00 2016-01-01 07:35:10.125 001 12495.55 106.78 54622.75 88888.00 2016-01-01 07:35:10.250 001 12495.48 106.75 54622.75 88888.00 2016-01-01 07:35:10.375 001 12495.55 106.75 54622.75 88888.00 2016-01-01 07:35:10.500 001 12495.60 106.78 54622.70 88888.00 2016-01-01 07:35:10.625 001 12495.58 106.72 54622.70 88888.00 2016-01-01 07:35:10.750 001 12495.55 106.67 54622.70 88888.00 2016-01-01 07:35:10.875 001 12495.55 106.67 54622.70 88888.00 2016-01-01 07:35:11.000 001 12495.52 106.65 54622.68 88888.00 2016-01-01 07:35:11.125 001 12495.52 106.62 54622.68 88888.00 2016-01-01 07:35:11.250 001 12495.55 106.62 54622.68 88888.00 2016-01-01 07:35:11.375 001 12495.55 106.60 54622.70 88888.00 2016-01-01 07:35:11.500 001 12495.52 106.58 54622.70 88888.00 2016-01-01 07:35:11.625 001 12495.50 106.55 54622.68 88888.00 2016-01-01 07:35:11.750 001 12495.52 106.55 54622.70 88888.00 2016-01-01 07:35:11.875 001 12495.55 106.53 54622.70 88888.00 2016-01-01 07:35:12.000 001 12495.58 106.53 54622.68 88888.00 2016-01-01 07:35:12.125 001 12495.60 106.47 54622.68 88888.00 2016-01-01 07:35:12.250 001 12495.50 106.45 54622.62 88888.00 2016-01-01 07:35:12.375 001 12495.52 106.45 54622.62 88888.00 2016-01-01 07:35:12.500 001 12495.42 106.40 54622.60 88888.00 2016-01-01 07:35:12.625 001 12495.48 106.40 54622.57 88888.00 2016-01-01 07:35:12.750 001 12495.52 106.40 54622.57 88888.00 2016-01-01 07:35:12.875 001 12495.50 106.38 54622.55 88888.00 2016-01-01 07:35:13.000 001 12495.40 106.35 54622.55 88888.00 2016-01-01 07:35:13.125 001 12495.33 106.35 54622.55 88888.00 2016-01-01 07:35:13.250 001 12495.30 106.33 54622.57 88888.00 2016-01-01 07:35:13.375 001 12495.35 106.33 54622.57 88888.00 2016-01-01 07:35:13.500 001 12495.38 106.30 54622.55 88888.00 2016-01-01 07:35:13.625 001 12495.38 106.28 54622.55 88888.00 2016-01-01 07:35:13.750 001 12495.30 106.28 54622.53 88888.00 2016-01-01 07:35:13.875 001 12495.27 106.22 54622.53 88888.00 2016-01-01 07:35:14.000 001 12495.27 106.22 54622.50 88888.00 2016-01-01 07:35:14.125 001 12495.25 106.20 54622.50 88888.00 2016-01-01 07:35:14.250 001 12495.23 106.15 54622.50 88888.00 2016-01-01 07:35:14.375 001 12495.23 106.12 54622.47 88888.00 2016-01-01 07:35:14.500 001 12495.25 106.15 54622.47 88888.00 2016-01-01 07:35:14.625 001 12495.20 106.10 54622.45 88888.00 2016-01-01 07:35:14.750 001 12495.20 106.05 54622.43 88888.00 2016-01-01 07:35:14.875 001 12495.15 106.08 54622.47 88888.00 2016-01-01 07:35:15.000 001 12495.15 106.08 54622.47 88888.00 2016-01-01 07:35:15.125 001 12495.12 106.03 54622.47 88888.00 2016-01-01 07:35:15.250 001 12495.08 106.00 54622.45 88888.00 2016-01-01 07:35:15.375 001 12495.12 105.97 54622.45 88888.00 2016-01-01 07:35:15.500 001 12495.08 106.00 54622.43 88888.00 2016-01-01 07:35:15.625 001 12495.08 105.97 54622.43 88888.00 2016-01-01 07:35:15.750 001 12495.08 105.95 54622.45 88888.00 2016-01-01 07:35:15.875 001 12495.08 105.92 54622.43 88888.00 2016-01-01 07:35:16.000 001 12495.05 105.88 54622.40 88888.00 2016-01-01 07:35:16.125 001 12495.02 105.88 54622.40 88888.00 2016-01-01 07:35:16.250 001 12495.00 105.88 54622.43 88888.00 2016-01-01 07:35:16.375 001 12495.00 105.88 54622.40 88888.00 2016-01-01 07:35:16.500 001 12494.95 105.85 54622.40 88888.00 2016-01-01 07:35:16.625 001 12494.90 105.83 54622.40 88888.00 2016-01-01 07:35:16.750 001 12494.88 105.80 54622.40 88888.00 2016-01-01 07:35:16.875 001 12494.88 105.80 54622.40 88888.00 2016-01-01 07:35:17.000 001 12494.88 105.85 54622.38 88888.00 2016-01-01 07:35:17.125 001 12494.83 105.85 54622.38 88888.00 2016-01-01 07:35:17.250 001 12494.75 105.80 54622.38 88888.00 2016-01-01 07:35:17.375 001 12494.77 105.80 54622.35 88888.00 2016-01-01 07:35:17.500 001 12494.80 105.78 54622.32 88888.00 2016-01-01 07:35:17.625 001 12494.77 105.75 54622.35 88888.00 2016-01-01 07:35:17.750 001 12494.70 105.70 54622.35 88888.00 2016-01-01 07:35:17.875 001 12494.67 105.70 54622.35 88888.00 2016-01-01 07:35:18.000 001 12494.73 105.72 54622.32 88888.00 2016-01-01 07:35:18.125 001 12494.73 105.70 54622.32 88888.00 2016-01-01 07:35:18.250 001 12494.70 105.65 54622.32 88888.00 2016-01-01 07:35:18.375 001 12494.70 105.62 54622.32 88888.00 2016-01-01 07:35:18.500 001 12494.73 105.62 54622.32 88888.00 2016-01-01 07:35:18.625 001 12494.70 105.62 54622.32 88888.00 2016-01-01 07:35:18.750 001 12494.60 105.62 54622.30 88888.00 2016-01-01 07:35:18.875 001 12494.52 105.60 54622.28 88888.00 2016-01-01 07:35:19.000 001 12494.55 105.55 54622.25 88888.00 2016-01-01 07:35:19.125 001 12494.48 105.53 54622.28 88888.00 2016-01-01 07:35:19.250 001 12494.45 105.53 54622.25 88888.00 2016-01-01 07:35:19.375 001 12494.45 105.50 54622.25 88888.00 2016-01-01 07:35:19.500 001 12494.40 105.45 54622.20 88888.00 2016-01-01 07:35:19.625 001 12494.42 105.38 54622.20 88888.00 2016-01-01 07:35:19.750 001 12494.40 105.38 54622.25 88888.00 2016-01-01 07:35:19.875 001 12494.35 105.38 54622.25 88888.00 2016-01-01 07:35:20.000 001 12494.30 105.38 54622.20 88888.00 2016-01-01 07:35:20.125 001 12494.33 105.38 54622.20 88888.00 2016-01-01 07:35:20.250 001 12494.33 105.35 54622.20 88888.00 2016-01-01 07:35:20.375 001 12494.35 105.38 54622.20 88888.00 2016-01-01 07:35:20.500 001 12494.33 105.38 54622.18 88888.00 2016-01-01 07:35:20.625 001 12494.33 105.33 54622.15 88888.00 2016-01-01 07:35:20.750 001 12494.33 105.30 54622.18 88888.00 2016-01-01 07:35:20.875 001 12494.33 105.33 54622.15 88888.00 2016-01-01 07:35:21.000 001 12494.25 105.33 54622.10 88888.00 2016-01-01 07:35:21.125 001 12494.15 105.30 54622.12 88888.00 2016-01-01 07:35:21.250 001 12494.17 105.25 54622.12 88888.00 2016-01-01 07:35:21.375 001 12494.15 105.22 54622.12 88888.00 2016-01-01 07:35:21.500 001 12494.10 105.20 54622.15 88888.00 2016-01-01 07:35:21.625 001 12494.08 105.17 54622.12 88888.00 2016-01-01 07:35:21.750 001 12494.12 105.15 54622.10 88888.00 2016-01-01 07:35:21.875 001 12494.12 105.10 54622.07 88888.00 2016-01-01 07:35:22.000 001 12494.15 105.08 54622.05 88888.00 2016-01-01 07:35:22.125 001 12494.08 105.10 54622.05 88888.00 2016-01-01 07:35:22.250 001 12494.05 105.05 54622.07 88888.00 2016-01-01 07:35:22.375 001 12494.00 105.00 54622.07 88888.00 2016-01-01 07:35:22.500 001 12494.08 105.03 54622.07 88888.00 2016-01-01 07:35:22.625 001 12494.08 105.03 54622.05 88888.00 2016-01-01 07:35:22.750 001 12493.98 105.03 54622.05 88888.00 2016-01-01 07:35:22.875 001 12493.92 104.97 54622.05 88888.00 2016-01-01 07:35:23.000 001 12493.85 104.92 54622.03 88888.00 2016-01-01 07:35:23.125 001 12493.83 104.90 54622.03 88888.00 2016-01-01 07:35:23.250 001 12493.80 104.88 54622.05 88888.00 2016-01-01 07:35:23.375 001 12493.80 104.90 54622.03 88888.00 2016-01-01 07:35:23.500 001 12493.85 104.88 54622.00 88888.00 2016-01-01 07:35:23.625 001 12493.88 104.85 54622.00 88888.00 2016-01-01 07:35:23.750 001 12493.85 104.85 54621.97 88888.00 2016-01-01 07:35:23.875 001 12493.83 104.88 54621.97 88888.00 2016-01-01 07:35:24.000 001 12493.85 104.83 54621.95 88888.00 2016-01-01 07:35:24.125 001 12493.92 104.80 54621.97 88888.00 2016-01-01 07:35:24.250 001 12493.88 104.75 54621.95 88888.00 2016-01-01 07:35:24.375 001 12493.77 104.75 54621.95 88888.00 2016-01-01 07:35:24.500 001 12493.70 104.75 54621.95 88888.00 2016-01-01 07:35:24.625 001 12493.73 104.72 54621.95 88888.00 2016-01-01 07:35:24.750 001 12493.70 104.70 54621.93 88888.00 2016-01-01 07:35:24.875 001 12493.73 104.70 54621.88 88888.00 2016-01-01 07:35:25.000 001 12493.75 104.65 54621.88 88888.00 2016-01-01 07:35:25.125 001 12493.70 104.62 54621.90 88888.00 2016-01-01 07:35:25.250 001 12493.67 104.62 54621.93 88888.00 2016-01-01 07:35:25.375 001 12493.73 104.60 54621.90 88888.00 2016-01-01 07:35:25.500 001 12493.73 104.60 54621.90 88888.00 2016-01-01 07:35:25.625 001 12493.65 104.55 54621.88 88888.00 2016-01-01 07:35:25.750 001 12493.60 104.50 54621.88 88888.00 2016-01-01 07:35:25.875 001 12493.58 104.47 54621.85 88888.00 2016-01-01 07:35:26.000 001 12493.60 104.45 54621.82 88888.00 2016-01-01 07:35:26.125 001 12493.60 104.45 54621.85 88888.00 2016-01-01 07:35:26.250 001 12493.60 104.40 54621.80 88888.00 2016-01-01 07:35:26.375 001 12493.58 104.38 54621.80 88888.00 2016-01-01 07:35:26.500 001 12493.58 104.38 54621.80 88888.00 2016-01-01 07:35:26.625 001 12493.62 104.35 54621.80 88888.00 2016-01-01 07:35:26.750 001 12493.62 104.30 54621.80 88888.00 2016-01-01 07:35:26.875 001 12493.58 104.28 54621.78 88888.00 2016-01-01 07:35:27.000 001 12493.58 104.28 54621.75 88888.00 2016-01-01 07:35:27.125 001 12493.60 104.25 54621.75 88888.00 2016-01-01 07:35:27.250 001 12493.58 104.20 54621.78 88888.00 2016-01-01 07:35:27.375 001 12493.52 104.17 54621.78 88888.00 2016-01-01 07:35:27.500 001 12493.50 104.17 54621.75 88888.00 2016-01-01 07:35:27.625 001 12493.42 104.17 54621.75 88888.00 2016-01-01 07:35:27.750 001 12493.35 104.15 54621.75 88888.00 2016-01-01 07:35:27.875 001 12493.38 104.10 54621.75 88888.00 2016-01-01 07:35:28.000 001 12493.45 104.08 54621.72 88888.00 2016-01-01 07:35:28.125 001 12493.40 104.08 54621.72 88888.00 2016-01-01 07:35:28.250 001 12493.35 104.05 54621.72 88888.00 2016-01-01 07:35:28.375 001 12493.38 104.05 54621.75 88888.00 2016-01-01 07:35:28.500 001 12493.38 104.03 54621.75 88888.00 2016-01-01 07:35:28.625 001 12493.33 104.00 54621.75 88888.00 2016-01-01 07:35:28.750 001 12493.35 104.00 54621.75 88888.00 2016-01-01 07:35:28.875 001 12493.42 103.95 54621.70 88888.00 2016-01-01 07:35:29.000 001 12493.42 103.88 54621.65 88888.00 2016-01-01 07:35:29.125 001 12493.30 103.88 54621.68 88888.00 2016-01-01 07:35:29.250 001 12493.20 103.88 54621.70 88888.00 2016-01-01 07:35:29.375 001 12493.15 103.88 54621.68 88888.00 2016-01-01 07:35:29.500 001 12493.20 103.88 54621.68 88888.00 2016-01-01 07:35:29.625 001 12493.20 103.83 54621.68 88888.00 2016-01-01 07:35:29.750 001 12493.17 103.78 54621.62 88888.00 2016-01-01 07:35:29.875 001 12493.15 103.75 54621.65 88888.00 2016-01-01 07:35:30.000 001 12493.08 103.72 54621.65 88888.00 2016-01-01 07:35:30.125 001 12493.05 103.70 54621.65 88888.00 2016-01-01 07:35:30.250 001 12492.98 103.65 54621.68 88888.00 2016-01-01 07:35:30.375 001 12492.98 103.62 54621.65 88888.00 2016-01-01 07:35:30.500 001 12492.98 103.62 54621.65 88888.00 2016-01-01 07:35:30.625 001 12492.88 103.58 54621.68 88888.00 2016-01-01 07:35:30.750 001 12492.88 103.58 54621.65 88888.00 2016-01-01 07:35:30.875 001 12492.90 103.58 54621.65 88888.00 2016-01-01 07:35:31.000 001 12492.88 103.55 54621.65 88888.00 2016-01-01 07:35:31.125 001 12492.80 103.53 54621.65 88888.00 2016-01-01 07:35:31.250 001 12492.85 103.50 54621.65 88888.00 2016-01-01 07:35:31.375 001 12492.90 103.47 54621.65 88888.00 2016-01-01 07:35:31.500 001 12492.88 103.45 54621.62 88888.00 2016-01-01 07:35:31.625 001 12492.83 103.40 54621.60 88888.00 2016-01-01 07:35:31.750 001 12492.77 103.38 54621.60 88888.00 2016-01-01 07:35:31.875 001 12492.77 103.35 54621.60 88888.00 2016-01-01 07:35:32.000 001 12492.80 103.33 54621.57 88888.00 2016-01-01 07:35:32.125 001 12492.77 103.33 54621.60 88888.00 2016-01-01 07:35:32.250 001 12492.70 103.25 54621.60 88888.00 2016-01-01 07:35:32.375 001 12492.67 103.22 54621.57 88888.00 2016-01-01 07:35:32.500 001 12492.70 103.20 54621.57 88888.00 2016-01-01 07:35:32.625 001 12492.75 103.20 54621.55 88888.00 2016-01-01 07:35:32.750 001 12492.75 103.17 54621.55 88888.00 2016-01-01 07:35:32.875 001 12492.62 103.15 54621.55 88888.00 2016-01-01 07:35:33.000 001 12492.60 103.15 54621.55 88888.00 2016-01-01 07:35:33.125 001 12492.60 103.12 54621.57 88888.00 2016-01-01 07:35:33.250 001 12492.58 103.10 54621.55 88888.00 2016-01-01 07:35:33.375 001 12492.55 103.08 54621.55 88888.00 2016-01-01 07:35:33.500 001 12492.52 103.05 54621.57 88888.00 2016-01-01 07:35:33.625 001 12492.45 103.05 54621.55 88888.00 2016-01-01 07:35:33.750 001 12492.38 103.03 54621.53 88888.00 2016-01-01 07:35:33.875 001 12492.38 102.97 54621.55 88888.00 2016-01-01 07:35:34.000 001 12492.35 102.92 54621.55 88888.00 2016-01-01 07:35:34.125 001 12492.33 102.95 54621.55 88888.00 2016-01-01 07:35:34.250 001 12492.35 102.95 54621.55 88888.00 2016-01-01 07:35:34.375 001 12492.38 102.90 54621.55 88888.00 2016-01-01 07:35:34.500 001 12492.35 102.88 54621.53 88888.00 2016-01-01 07:35:34.625 001 12492.33 102.83 54621.50 88888.00 2016-01-01 07:35:34.750 001 12492.25 102.80 54621.47 88888.00 2016-01-01 07:35:34.875 001 12492.23 102.83 54621.50 88888.00 2016-01-01 07:35:35.000 001 12492.23 102.78 54621.47 88888.00 2016-01-01 07:35:35.125 001 12492.20 102.75 54621.50 88888.00 2016-01-01 07:35:35.250 001 12492.23 102.72 54621.47 88888.00 2016-01-01 07:35:35.375 001 12492.20 102.70 54621.47 88888.00 2016-01-01 07:35:35.500 001 12492.17 102.65 54621.45 88888.00 2016-01-01 07:35:35.625 001 12492.20 102.62 54621.47 88888.00 2016-01-01 07:35:35.750 001 12492.15 102.62 54621.45 88888.00 2016-01-01 07:35:35.875 001 12492.12 102.60 54621.43 88888.00 2016-01-01 07:35:36.000 001 12492.12 102.60 54621.45 88888.00 2016-01-01 07:35:36.125 001 12492.05 102.55 54621.43 88888.00 2016-01-01 07:35:36.250 001 12492.00 102.53 54621.43 88888.00 2016-01-01 07:35:36.375 001 12492.05 102.55 54621.40 88888.00 2016-01-01 07:35:36.500 001 12492.05 102.50 54621.40 88888.00 2016-01-01 07:35:36.625 001 12492.05 102.50 54621.40 88888.00 2016-01-01 07:35:36.750 001 12492.00 102.47 54621.40 88888.00 2016-01-01 07:35:36.875 001 12491.92 102.45 54621.38 88888.00 2016-01-01 07:35:37.000 001 12491.90 102.42 54621.35 88888.00 2016-01-01 07:35:37.125 001 12491.88 102.38 54621.38 88888.00 2016-01-01 07:35:37.250 001 12491.88 102.35 54621.38 88888.00 2016-01-01 07:35:37.375 001 12491.83 102.35 54621.35 88888.00 2016-01-01 07:35:37.500 001 12491.83 102.38 54621.32 88888.00 2016-01-01 07:35:37.625 001 12491.80 102.35 54621.32 88888.00 2016-01-01 07:35:37.750 001 12491.80 102.33 54621.32 88888.00 2016-01-01 07:35:37.875 001 12491.75 102.30 54621.32 88888.00 2016-01-01 07:35:38.000 001 12491.67 102.25 54621.28 88888.00 2016-01-01 07:35:38.125 001 12491.65 102.17 54621.30 88888.00 2016-01-01 07:35:38.250 001 12491.55 102.15 54621.30 88888.00 2016-01-01 07:35:38.375 001 12491.52 102.17 54621.28 88888.00 2016-01-01 07:35:38.500 001 12491.60 102.12 54621.28 88888.00 2016-01-01 07:35:38.625 001 12491.60 102.12 54621.28 88888.00 2016-01-01 07:35:38.750 001 12491.50 102.12 54621.30 88888.00 2016-01-01 07:35:38.875 001 12491.38 102.08 54621.28 88888.00 2016-01-01 07:35:39.000 001 12491.35 102.03 54621.25 88888.00 2016-01-01 07:35:39.125 001 12491.38 102.03 54621.25 88888.00 2016-01-01 07:35:39.250 001 12491.30 102.00 54621.28 88888.00 2016-01-01 07:35:39.375 001 12491.30 102.05 54621.25 88888.00 2016-01-01 07:35:39.500 001 12491.33 102.03 54621.25 88888.00 2016-01-01 07:35:39.625 001 12491.33 101.97 54621.22 88888.00 2016-01-01 07:35:39.750 001 12491.27 101.95 54621.22 88888.00 2016-01-01 07:35:39.875 001 12491.25 101.97 54621.22 88888.00 2016-01-01 07:35:40.000 001 12491.23 101.92 54621.18 88888.00 2016-01-01 07:35:40.125 001 12491.25 101.95 54621.22 88888.00 2016-01-01 07:35:40.250 001 12491.23 101.92 54621.22 88888.00 2016-01-01 07:35:40.375 001 12491.17 101.95 54621.20 88888.00 2016-01-01 07:35:40.500 001 12491.12 101.90 54621.22 88888.00 2016-01-01 07:35:40.625 001 12491.08 101.85 54621.20 88888.00 2016-01-01 07:35:40.750 001 12491.08 101.78 54621.20 88888.00 2016-01-01 07:35:40.875 001 12491.02 101.80 54621.20 88888.00 2016-01-01 07:35:41.000 001 12491.00 101.78 54621.18 88888.00 2016-01-01 07:35:41.125 001 12490.98 101.75 54621.18 88888.00 2016-01-01 07:35:41.250 001 12491.00 101.72 54621.18 88888.00 2016-01-01 07:35:41.375 001 12491.00 101.72 54621.15 88888.00 2016-01-01 07:35:41.500 001 12490.95 101.70 54621.15 88888.00 2016-01-01 07:35:41.625 001 12490.98 101.67 54621.15 88888.00 2016-01-01 07:35:41.750 001 12490.95 101.67 54621.15 88888.00 2016-01-01 07:35:41.875 001 12490.95 101.67 54621.15 88888.00 2016-01-01 07:35:42.000 001 12490.95 101.62 54621.12 88888.00 2016-01-01 07:35:42.125 001 12490.90 101.60 54621.12 88888.00 2016-01-01 07:35:42.250 001 12490.85 101.55 54621.10 88888.00 2016-01-01 07:35:42.375 001 12490.83 101.58 54621.07 88888.00 2016-01-01 07:35:42.500 001 12490.80 101.53 54621.07 88888.00 2016-01-01 07:35:42.625 001 12490.83 101.53 54621.07 88888.00 2016-01-01 07:35:42.750 001 12490.83 101.50 54621.07 88888.00 2016-01-01 07:35:42.875 001 12490.75 101.47 54621.07 88888.00 2016-01-01 07:35:43.000 001 12490.70 101.47 54621.07 88888.00 2016-01-01 07:35:43.125 001 12490.62 101.47 54621.07 88888.00 2016-01-01 07:35:43.250 001 12490.60 101.42 54621.07 88888.00 2016-01-01 07:35:43.375 001 12490.62 101.38 54621.05 88888.00 2016-01-01 07:35:43.500 001 12490.62 101.35 54621.05 88888.00 2016-01-01 07:35:43.625 001 12490.62 101.38 54621.03 88888.00 2016-01-01 07:35:43.750 001 12490.67 101.40 54621.05 88888.00 2016-01-01 07:35:43.875 001 12490.67 101.35 54621.03 88888.00 2016-01-01 07:35:44.000 001 12490.60 101.30 54621.03 88888.00 2016-01-01 07:35:44.125 001 12490.60 101.30 54621.03 88888.00 2016-01-01 07:35:44.250 001 12490.60 101.28 54621.03 88888.00 2016-01-01 07:35:44.375 001 12490.65 101.25 54620.97 88888.00 2016-01-01 07:35:44.500 001 12490.67 101.25 54620.97 88888.00 2016-01-01 07:35:44.625 001 12490.58 101.20 54620.97 88888.00 2016-01-01 07:35:44.750 001 12490.55 101.20 54620.97 88888.00 2016-01-01 07:35:44.875 001 12490.58 101.22 54620.95 88888.00 2016-01-01 07:35:45.000 001 12490.58 101.20 54620.95 88888.00 2016-01-01 07:35:45.125 001 12490.55 101.12 54620.95 88888.00 2016-01-01 07:35:45.250 001 12490.42 101.05 54620.93 88888.00 2016-01-01 07:35:45.375 001 12490.45 101.05 54620.95 88888.00 2016-01-01 07:35:45.500 001 12490.45 101.05 54620.93 88888.00 2016-01-01 07:35:45.625 001 12490.40 101.00 54620.90 88888.00 2016-01-01 07:35:45.750 001 12490.45 101.00 54620.88 88888.00 2016-01-01 07:35:45.875 001 12490.50 101.00 54620.88 88888.00 2016-01-01 07:35:46.000 001 12490.50 100.95 54620.88 88888.00 2016-01-01 07:35:46.125 001 12490.50 100.97 54620.90 88888.00 2016-01-01 07:35:46.250 001 12490.45 101.00 54620.90 88888.00 2016-01-01 07:35:46.375 001 12490.45 100.97 54620.88 88888.00 2016-01-01 07:35:46.500 001 12490.42 100.92 54620.85 88888.00 2016-01-01 07:35:46.625 001 12490.38 100.90 54620.82 88888.00 2016-01-01 07:35:46.750 001 12490.35 100.90 54620.85 88888.00 2016-01-01 07:35:46.875 001 12490.35 100.88 54620.85 88888.00 2016-01-01 07:35:47.000 001 12490.38 100.83 54620.85 88888.00 2016-01-01 07:35:47.125 001 12490.35 100.83 54620.85 88888.00 2016-01-01 07:35:47.250 001 12490.25 100.83 54620.82 88888.00 2016-01-01 07:35:47.375 001 12490.25 100.83 54620.80 88888.00 2016-01-01 07:35:47.500 001 12490.27 100.75 54620.78 88888.00 2016-01-01 07:35:47.625 001 12490.27 100.72 54620.78 88888.00 2016-01-01 07:35:47.750 001 12490.23 100.72 54620.80 88888.00 2016-01-01 07:35:47.875 001 12490.23 100.72 54620.78 88888.00 2016-01-01 07:35:48.000 001 12490.23 100.67 54620.80 88888.00 2016-01-01 07:35:48.125 001 12490.17 100.67 54620.80 88888.00 2016-01-01 07:35:48.250 001 12490.08 100.65 54620.80 88888.00 2016-01-01 07:35:48.375 001 12490.17 100.65 54620.80 88888.00 2016-01-01 07:35:48.500 001 12490.17 100.60 54620.78 88888.00 2016-01-01 07:35:48.625 001 12490.12 100.53 54620.75 88888.00 2016-01-01 07:35:48.750 001 12490.08 100.55 54620.72 88888.00 2016-01-01 07:35:48.875 001 12490.08 100.53 54620.72 88888.00 2016-01-01 07:35:49.000 001 12490.10 100.50 54620.72 88888.00 2016-01-01 07:35:49.125 001 12490.10 100.47 54620.72 88888.00 2016-01-01 07:35:49.250 001 12490.15 100.45 54620.70 88888.00 2016-01-01 07:35:49.375 001 12490.17 100.42 54620.68 88888.00 2016-01-01 07:35:49.500 001 12490.12 100.42 54620.68 88888.00 2016-01-01 07:35:49.625 001 12490.10 100.40 54620.70 88888.00 2016-01-01 07:35:49.750 001 12490.05 100.42 54620.68 88888.00 2016-01-01 07:35:49.875 001 12489.98 100.38 54620.68 88888.00 2016-01-01 07:35:50.000 001 12490.00 100.33 54620.65 88888.00 2016-01-01 07:35:50.125 001 12490.00 100.33 54620.65 88888.00 2016-01-01 07:35:50.250 001 12489.90 100.33 54620.62 88888.00 2016-01-01 07:35:50.375 001 12489.92 100.33 54620.62 88888.00 2016-01-01 07:35:50.500 001 12489.88 100.30 54620.60 88888.00 2016-01-01 07:35:50.625 001 12489.80 100.22 54620.62 88888.00 2016-01-01 07:35:50.750 001 12489.80 100.17 54620.57 88888.00 2016-01-01 07:35:50.875 001 12489.83 100.17 54620.60 88888.00 2016-01-01 07:35:51.000 001 12489.88 100.17 54620.57 88888.00 2016-01-01 07:35:51.125 001 12489.85 100.15 54620.62 88888.00 2016-01-01 07:35:51.250 001 12489.80 100.10 54620.57 88888.00 2016-01-01 07:35:51.375 001 12489.77 100.12 54620.57 88888.00 2016-01-01 07:35:51.500 001 12489.80 100.10 54620.57 88888.00 2016-01-01 07:35:51.625 001 12489.80 100.05 54620.53 88888.00 2016-01-01 07:35:51.750 001 12489.75 100.03 54620.53 88888.00 2016-01-01 07:35:51.875 001 12489.75 100.03 54620.55 88888.00 2016-01-01 07:35:52.000 001 12489.77 100.00 54620.55 88888.00 2016-01-01 07:35:52.125 001 12489.75 100.00 54620.55 88888.00 2016-01-01 07:35:52.250 001 12489.67 99.95 54620.53 88888.00 2016-01-01 07:35:52.375 001 12489.65 99.95 54620.53 88888.00 2016-01-01 07:35:52.500 001 12489.67 99.90 54620.47 88888.00 2016-01-01 07:35:52.625 001 12489.67 99.90 54620.47 88888.00 2016-01-01 07:35:52.750 001 12489.65 99.88 54620.47 88888.00 2016-01-01 07:35:52.875 001 12489.60 99.85 54620.47 88888.00 2016-01-01 07:35:53.000 001 12489.60 99.83 54620.47 88888.00 2016-01-01 07:35:53.125 001 12489.55 99.83 54620.45 88888.00 2016-01-01 07:35:53.250 001 12489.52 99.80 54620.43 88888.00 2016-01-01 07:35:53.375 001 12489.55 99.78 54620.47 88888.00 2016-01-01 07:35:53.500 001 12489.55 99.78 54620.43 88888.00 2016-01-01 07:35:53.625 001 12489.55 99.75 54620.43 88888.00 2016-01-01 07:35:53.750 001 12489.48 99.75 54620.40 88888.00 2016-01-01 07:35:53.875 001 12489.45 99.72 54620.45 88888.00 2016-01-01 07:35:54.000 001 12489.45 99.72 54620.40 88888.00 2016-01-01 07:35:54.125 001 12489.42 99.65 54620.40 88888.00 2016-01-01 07:35:54.250 001 12489.42 99.65 54620.40 88888.00 2016-01-01 07:35:54.375 001 12489.50 99.62 54620.38 88888.00 2016-01-01 07:35:54.500 001 12489.45 99.62 54620.40 88888.00 2016-01-01 07:35:54.625 001 12489.42 99.62 54620.38 88888.00 2016-01-01 07:35:54.750 001 12489.35 99.60 54620.38 88888.00 2016-01-01 07:35:54.875 001 12489.30 99.58 54620.35 88888.00 2016-01-01 07:35:55.000 001 12489.30 99.55 54620.35 88888.00 2016-01-01 07:35:55.125 001 12489.33 99.53 54620.35 88888.00 2016-01-01 07:35:55.250 001 12489.40 99.50 54620.35 88888.00 2016-01-01 07:35:55.375 001 12489.42 99.47 54620.35 88888.00 2016-01-01 07:35:55.500 001 12489.33 99.47 54620.32 88888.00 2016-01-01 07:35:55.625 001 12489.33 99.47 54620.32 88888.00 2016-01-01 07:35:55.750 001 12489.27 99.45 54620.30 88888.00 2016-01-01 07:35:55.875 001 12489.25 99.40 54620.32 88888.00 2016-01-01 07:35:56.000 001 12489.25 99.35 54620.30 88888.00 2016-01-01 07:35:56.125 001 12489.23 99.33 54620.30 88888.00 2016-01-01 07:35:56.250 001 12489.20 99.30 54620.25 88888.00 2016-01-01 07:35:56.375 001 12489.23 99.30 54620.28 88888.00 2016-01-01 07:35:56.500 001 12489.20 99.28 54620.28 88888.00 2016-01-01 07:35:56.625 001 12489.20 99.30 54620.25 88888.00 2016-01-01 07:35:56.750 001 12489.17 99.28 54620.22 88888.00 2016-01-01 07:35:56.875 001 12489.12 99.25 54620.22 88888.00 2016-01-01 07:35:57.000 001 12489.12 99.20 54620.20 88888.00 2016-01-01 07:35:57.125 001 12489.15 99.20 54620.25 88888.00 2016-01-01 07:35:57.250 001 12489.12 99.20 54620.25 88888.00 2016-01-01 07:35:57.375 001 12489.15 99.20 54620.22 88888.00 2016-01-01 07:35:57.500 001 12489.15 99.17 54620.20 88888.00 2016-01-01 07:35:57.625 001 12489.05 99.17 54620.20 88888.00 2016-01-01 07:35:57.750 001 12488.98 99.12 54620.18 88888.00 2016-01-01 07:35:57.875 001 12489.08 99.12 54620.18 88888.00 2016-01-01 07:35:58.000 001 12489.10 99.12 54620.15 88888.00 2016-01-01 07:35:58.125 001 12489.10 99.10 54620.18 88888.00 2016-01-01 07:35:58.250 001 12489.05 99.08 54620.20 88888.00 2016-01-01 07:35:58.375 001 12489.02 99.03 54620.15 88888.00 2016-01-01 07:35:58.500 001 12488.98 99.00 54620.12 88888.00 2016-01-01 07:35:58.625 001 12489.00 99.03 54620.12 88888.00 2016-01-01 07:35:58.750 001 12489.00 99.05 54620.12 88888.00 2016-01-01 07:35:58.875 001 12489.00 98.97 54620.12 88888.00 2016-01-01 07:35:59.000 001 12488.98 98.92 54620.10 88888.00 2016-01-01 07:35:59.125 001 12488.95 98.97 54620.12 88888.00 2016-01-01 07:35:59.250 001 12488.95 98.95 54620.12 88888.00 2016-01-01 07:35:59.375 001 12489.02 98.95 54620.10 88888.00 2016-01-01 07:35:59.500 001 12489.02 98.97 54620.07 88888.00 2016-01-01 07:35:59.625 001 12488.92 98.95 54620.05 88888.00 2016-01-01 07:35:59.750 001 12488.85 98.90 54620.03 88888.00 2016-01-01 07:35:59.875 001 12488.88 98.92 54620.03 88888.00 2016-01-01 07:36:00.000 001 12488.92 98.88 54620.03 88888.00 2016-01-01 07:36:00.125 001 12488.90 98.85 54620.00 88888.00 2016-01-01 07:36:00.250 001 12488.88 98.80 54620.00 88888.00 2016-01-01 07:36:00.375 001 12488.95 98.83 54620.00 88888.00 2016-01-01 07:36:00.500 001 12488.95 98.88 54619.97 88888.00 2016-01-01 07:36:00.625 001 12488.92 98.83 54619.97 88888.00 2016-01-01 07:36:00.750 001 12488.85 98.80 54619.97 88888.00 2016-01-01 07:36:00.875 001 12488.77 98.75 54619.95 88888.00 2016-01-01 07:36:01.000 001 12488.75 98.75 54619.97 88888.00 2016-01-01 07:36:01.125 001 12488.75 98.78 54619.95 88888.00 2016-01-01 07:36:01.250 001 12488.77 98.75 54619.93 88888.00 2016-01-01 07:36:01.375 001 12488.83 98.75 54619.95 88888.00 2016-01-01 07:36:01.500 001 12488.83 98.78 54619.95 88888.00 2016-01-01 07:36:01.625 001 12488.83 98.75 54619.93 88888.00 2016-01-01 07:36:01.750 001 12488.88 98.72 54619.93 88888.00 2016-01-01 07:36:01.875 001 12488.85 98.70 54619.90 88888.00 2016-01-01 07:36:02.000 001 12488.85 98.70 54619.90 88888.00 2016-01-01 07:36:02.125 001 12488.85 98.70 54619.93 88888.00 2016-01-01 07:36:02.250 001 12488.88 98.67 54619.90 88888.00 2016-01-01 07:36:02.375 001 12488.98 98.65 54619.90 88888.00 2016-01-01 07:36:02.500 001 12488.95 98.67 54619.88 88888.00 2016-01-01 07:36:02.625 001 12488.90 98.65 54619.85 88888.00 2016-01-01 07:36:02.750 001 12488.88 98.62 54619.82 88888.00 2016-01-01 07:36:02.875 001 12488.90 98.60 54619.80 88888.00 2016-01-01 07:36:03.000 001 12488.88 98.58 54619.80 88888.00 2016-01-01 07:36:03.125 001 12488.85 98.58 54619.80 88888.00 2016-01-01 07:36:03.250 001 12488.85 98.55 54619.78 88888.00 2016-01-01 07:36:03.375 001 12488.95 98.58 54619.78 88888.00 2016-01-01 07:36:03.500 001 12488.98 98.53 54619.75 88888.00 2016-01-01 07:36:03.625 001 12488.95 98.50 54619.78 88888.00 2016-01-01 07:36:03.750 001 12488.90 98.50 54619.75 88888.00 2016-01-01 07:36:03.875 001 12488.85 98.47 54619.75 88888.00 2016-01-01 07:36:04.000 001 12488.88 98.45 54619.75 88888.00 2016-01-01 07:36:04.125 001 12488.90 98.45 54619.75 88888.00 2016-01-01 07:36:04.250 001 12488.90 98.42 54619.72 88888.00 2016-01-01 07:36:04.375 001 12488.95 98.42 54619.70 88888.00 2016-01-01 07:36:04.500 001 12488.95 98.38 54619.68 88888.00 2016-01-01 07:36:04.625 001 12488.88 98.35 54619.65 88888.00 2016-01-01 07:36:04.750 001 12488.95 98.35 54619.65 88888.00 2016-01-01 07:36:04.875 001 12489.02 98.38 54619.65 88888.00 2016-01-01 07:36:05.000 001 12489.02 98.33 54619.65 88888.00 2016-01-01 07:36:05.125 001 12488.98 98.30 54619.68 88888.00 2016-01-01 07:36:05.250 001 12488.90 98.28 54619.65 88888.00 2016-01-01 07:36:05.375 001 12488.92 98.28 54619.57 88888.00 2016-01-01 07:36:05.500 001 12488.92 98.28 54619.60 88888.00 2016-01-01 07:36:05.625 001 12488.90 98.28 54619.60 88888.00 2016-01-01 07:36:05.750 001 12488.88 98.22 54619.60 88888.00 2016-01-01 07:36:05.875 001 12488.90 98.20 54619.57 88888.00 2016-01-01 07:36:06.000 001 12488.90 98.22 54619.55 88888.00 2016-01-01 07:36:06.125 001 12488.90 98.17 54619.55 88888.00 2016-01-01 07:36:06.250 001 12488.95 98.15 54619.55 88888.00 2016-01-01 07:36:06.375 001 12489.00 98.17 54619.53 88888.00 2016-01-01 07:36:06.500 001 12488.95 98.15 54619.53 88888.00 2016-01-01 07:36:06.625 001 12488.88 98.12 54619.50 88888.00 2016-01-01 07:36:06.750 001 12488.88 98.10 54619.53 88888.00 2016-01-01 07:36:06.875 001 12488.88 98.10 54619.50 88888.00 2016-01-01 07:36:07.000 001 12488.83 98.12 54619.50 88888.00 2016-01-01 07:36:07.125 001 12488.85 98.12 54619.50 88888.00 2016-01-01 07:36:07.250 001 12488.88 98.05 54619.47 88888.00 2016-01-01 07:36:07.375 001 12488.88 98.05 54619.45 88888.00 2016-01-01 07:36:07.500 001 12488.85 98.05 54619.47 88888.00 2016-01-01 07:36:07.625 001 12488.80 98.03 54619.45 88888.00 2016-01-01 07:36:07.750 001 12488.75 98.03 54619.43 88888.00 2016-01-01 07:36:07.875 001 12488.83 97.97 54619.40 88888.00 2016-01-01 07:36:08.000 001 12488.85 97.97 54619.40 88888.00 2016-01-01 07:36:08.125 001 12488.83 97.95 54619.40 88888.00 2016-01-01 07:36:08.250 001 12488.80 97.95 54619.38 88888.00 2016-01-01 07:36:08.375 001 12488.77 97.95 54619.38 88888.00 2016-01-01 07:36:08.500 001 12488.80 97.95 54619.35 88888.00 2016-01-01 07:36:08.625 001 12488.88 97.95 54619.38 88888.00 2016-01-01 07:36:08.750 001 12488.77 97.92 54619.32 88888.00 2016-01-01 07:36:08.875 001 12488.75 97.88 54619.30 88888.00 2016-01-01 07:36:09.000 001 12488.77 97.88 54619.28 88888.00 2016-01-01 07:36:09.125 001 12488.75 97.85 54619.30 88888.00 2016-01-01 07:36:09.250 001 12488.65 97.83 54619.30 88888.00 2016-01-01 07:36:09.375 001 12488.70 97.85 54619.28 88888.00 2016-01-01 07:36:09.500 001 12488.73 97.83 54619.25 88888.00 2016-01-01 07:36:09.625 001 12488.73 97.83 54619.25 88888.00 2016-01-01 07:36:09.750 001 12488.75 97.83 54619.25 88888.00 2016-01-01 07:36:09.875 001 12488.75 97.78 54619.25 88888.00 2016-01-01 07:36:10.000 001 12488.73 97.75 54619.25 88888.00 2016-01-01 07:36:10.125 001 12488.75 97.75 54619.20 88888.00 2016-01-01 07:36:10.250 001 12488.70 97.75 54619.22 88888.00 2016-01-01 07:36:10.375 001 12488.70 97.72 54619.20 88888.00 2016-01-01 07:36:10.500 001 12488.70 97.75 54619.20 88888.00 2016-01-01 07:36:10.625 001 12488.73 97.72 54619.22 88888.00 2016-01-01 07:36:10.750 001 12488.75 97.70 54619.20 88888.00 2016-01-01 07:36:10.875 001 12488.67 97.70 54619.18 88888.00 2016-01-01 07:36:11.000 001 12488.65 97.67 54619.15 88888.00 2016-01-01 07:36:11.125 001 12488.67 97.70 54619.18 88888.00 2016-01-01 07:36:11.250 001 12488.67 97.75 54619.15 88888.00 2016-01-01 07:36:11.375 001 12488.62 97.72 54619.12 88888.00 2016-01-01 07:36:11.500 001 12488.60 97.70 54619.12 88888.00 2016-01-01 07:36:11.625 001 12488.60 97.72 54619.12 88888.00 2016-01-01 07:36:11.750 001 12488.62 97.70 54619.12 88888.00 2016-01-01 07:36:11.875 001 12488.62 97.67 54619.10 88888.00 2016-01-01 07:36:12.000 001 12488.62 97.67 54619.10 88888.00 2016-01-01 07:36:12.125 001 12488.60 97.67 54619.12 88888.00 2016-01-01 07:36:12.250 001 12488.55 97.67 54619.15 88888.00 2016-01-01 07:36:12.375 001 12488.60 97.65 54619.15 88888.00 2016-01-01 07:36:12.500 001 12488.62 97.65 54619.10 88888.00 2016-01-01 07:36:12.625 001 12488.67 97.62 54619.10 88888.00 2016-01-01 07:36:12.750 001 12488.67 97.62 54619.07 88888.00 2016-01-01 07:36:12.875 001 12488.73 97.62 54619.05 88888.00 2016-01-01 07:36:13.000 001 12488.73 97.62 54619.00 88888.00 2016-01-01 07:36:13.125 001 12488.67 97.65 54619.05 88888.00 2016-01-01 07:36:13.250 001 12488.62 97.62 54619.03 88888.00 2016-01-01 07:36:13.375 001 12488.62 97.60 54619.03 88888.00 2016-01-01 07:36:13.500 001 12488.65 97.60 54619.00 88888.00 2016-01-01 07:36:13.625 001 12488.65 97.58 54618.97 88888.00 2016-01-01 07:36:13.750 001 12488.62 97.58 54618.95 88888.00 2016-01-01 07:36:13.875 001 12488.65 97.58 54618.97 88888.00 2016-01-01 07:36:14.000 001 12488.62 97.60 54618.93 88888.00 2016-01-01 07:36:14.125 001 12488.58 97.60 54618.95 88888.00 2016-01-01 07:36:14.250 001 12488.58 97.60 54618.97 88888.00 2016-01-01 07:36:14.375 001 12488.62 97.60 54618.93 88888.00 2016-01-01 07:36:14.500 001 12488.60 97.60 54618.90 88888.00 2016-01-01 07:36:14.625 001 12488.62 97.60 54618.88 88888.00 2016-01-01 07:36:14.750 001 12488.65 97.62 54618.88 88888.00 2016-01-01 07:36:14.875 001 12488.62 97.60 54618.85 88888.00 2016-01-01 07:36:15.000 001 12488.60 97.55 54618.82 88888.00 2016-01-01 07:36:15.125 001 12488.62 97.53 54618.82 88888.00 2016-01-01 07:36:15.250 001 12488.60 97.50 54618.82 88888.00 2016-01-01 07:36:15.375 001 12488.62 97.50 54618.82 88888.00 2016-01-01 07:36:15.500 001 12488.65 97.53 54618.82 88888.00 2016-01-01 07:36:15.625 001 12488.62 97.53 54618.80 88888.00 2016-01-01 07:36:15.750 001 12488.58 97.50 54618.80 88888.00 2016-01-01 07:36:15.875 001 12488.60 97.50 54618.80 88888.00 2016-01-01 07:36:16.000 001 12488.70 97.47 54618.78 88888.00 2016-01-01 07:36:16.125 001 12488.70 97.47 54618.78 88888.00 2016-01-01 07:36:16.250 001 12488.70 97.45 54618.75 88888.00 2016-01-01 07:36:16.375 001 12488.77 97.47 54618.75 88888.00 2016-01-01 07:36:16.500 001 12488.83 97.47 54618.72 88888.00 2016-01-01 07:36:16.625 001 12488.80 97.45 54618.72 88888.00 2016-01-01 07:36:16.750 001 12488.77 97.40 54618.70 88888.00 2016-01-01 07:36:16.875 001 12488.77 97.45 54618.68 88888.00 2016-01-01 07:36:17.000 001 12488.75 97.47 54618.70 88888.00 2016-01-01 07:36:17.125 001 12488.83 97.45 54618.70 88888.00 2016-01-01 07:36:17.250 001 12488.85 97.40 54618.72 88888.00 2016-01-01 07:36:17.375 001 12488.83 97.40 54618.72 88888.00 2016-01-01 07:36:17.500 001 12488.83 97.40 54618.70 88888.00 2016-01-01 07:36:17.625 001 12488.80 97.45 54618.70 88888.00 2016-01-01 07:36:17.750 001 12488.75 97.45 54618.68 88888.00 2016-01-01 07:36:17.875 001 12488.75 97.42 54618.68 88888.00 2016-01-01 07:36:18.000 001 12488.80 97.42 54618.65 88888.00 2016-01-01 07:36:18.125 001 12488.90 97.40 54618.65 88888.00 2016-01-01 07:36:18.250 001 12488.92 97.38 54618.62 88888.00 2016-01-01 07:36:18.375 001 12489.00 97.38 54618.62 88888.00 2016-01-01 07:36:18.500 001 12488.98 97.40 54618.60 88888.00 2016-01-01 07:36:18.625 001 12488.95 97.40 54618.57 88888.00 2016-01-01 07:36:18.750 001 12488.92 97.38 54618.57 88888.00 2016-01-01 07:36:18.875 001 12488.88 97.38 54618.55 88888.00 2016-01-01 07:36:19.000 001 12488.88 97.38 54618.53 88888.00 2016-01-01 07:36:19.125 001 12488.95 97.38 54618.50 88888.00 2016-01-01 07:36:19.250 001 12488.98 97.33 54618.53 88888.00 2016-01-01 07:36:19.375 001 12489.00 97.38 54618.53 88888.00 2016-01-01 07:36:19.500 001 12489.02 97.35 54618.50 88888.00 2016-01-01 07:36:19.625 001 12488.98 97.28 54618.50 88888.00 2016-01-01 07:36:19.750 001 12488.98 97.33 54618.50 88888.00 2016-01-01 07:36:19.875 001 12488.95 97.30 54618.50 88888.00 2016-01-01 07:36:20.000 001 12488.92 97.30 54618.47 88888.00 2016-01-01 07:36:20.125 001 12488.95 97.28 54618.47 88888.00 2016-01-01 07:36:20.250 001 12488.90 97.30 54618.45 88888.00 2016-01-01 07:36:20.375 001 12488.92 97.28 54618.45 88888.00 2016-01-01 07:36:20.500 001 12488.98 97.28 54618.43 88888.00 2016-01-01 07:36:20.625 001 12488.95 97.30 54618.47 88888.00 2016-01-01 07:36:20.750 001 12488.98 97.28 54618.45 88888.00 2016-01-01 07:36:20.875 001 12489.05 97.25 54618.43 88888.00 2016-01-01 07:36:21.000 001 12489.10 97.25 54618.40 88888.00 2016-01-01 07:36:21.125 001 12489.02 97.25 54618.40 88888.00 2016-01-01 07:36:21.250 001 12488.98 97.28 54618.40 88888.00 2016-01-01 07:36:21.375 001 12489.00 97.25 54618.40 88888.00 2016-01-01 07:36:21.500 001 12488.98 97.20 54618.35 88888.00 2016-01-01 07:36:21.625 001 12489.00 97.15 54618.35 88888.00 2016-01-01 07:36:21.750 001 12489.08 97.12 54618.35 88888.00 2016-01-01 07:36:21.875 001 12489.15 97.12 54618.32 88888.00 2016-01-01 07:36:22.000 001 12489.12 97.15 54618.30 88888.00 2016-01-01 07:36:22.125 001 12489.08 97.17 54618.32 88888.00 2016-01-01 07:36:22.250 001 12489.12 97.15 54618.32 88888.00 2016-01-01 07:36:22.375 001 12489.17 97.15 54618.32 88888.00 2016-01-01 07:36:22.500 001 12489.17 97.12 54618.30 88888.00 2016-01-01 07:36:22.625 001 12489.17 97.12 54618.28 88888.00 2016-01-01 07:36:22.750 001 12489.20 97.10 54618.28 88888.00 2016-01-01 07:36:22.875 001 12489.20 97.10 54618.22 88888.00 2016-01-01 07:36:23.000 001 12489.15 97.08 54618.22 88888.00 2016-01-01 07:36:23.125 001 12489.12 97.05 54618.25 88888.00 2016-01-01 07:36:23.250 001 12489.15 97.05 54618.22 88888.00 2016-01-01 07:36:23.375 001 12489.27 97.03 54618.20 88888.00 2016-01-01 07:36:23.500 001 12489.23 97.03 54618.15 88888.00 2016-01-01 07:36:23.625 001 12489.15 97.05 54618.18 88888.00 2016-01-01 07:36:23.750 001 12489.10 97.05 54618.18 88888.00 2016-01-01 07:36:23.875 001 12489.15 97.03 54618.18 88888.00 2016-01-01 07:36:24.000 001 12489.15 97.00 54618.15 88888.00 2016-01-01 07:36:24.125 001 12489.12 97.03 54618.12 88888.00 2016-01-01 07:36:24.250 001 12489.10 97.00 54618.15 88888.00 2016-01-01 07:36:24.375 001 12489.15 97.00 54618.12 88888.00 2016-01-01 07:36:24.500 001 12489.17 97.00 54618.10 88888.00 2016-01-01 07:36:24.625 001 12489.12 96.97 54618.10 88888.00 2016-01-01 07:36:24.750 001 12489.02 96.95 54618.10 88888.00 2016-01-01 07:36:24.875 001 12489.00 96.92 54618.07 88888.00 2016-01-01 07:36:25.000 001 12489.08 96.88 54618.07 88888.00 2016-01-01 07:36:25.125 001 12489.15 96.90 54618.07 88888.00 2016-01-01 07:36:25.250 001 12489.17 96.92 54618.07 88888.00 2016-01-01 07:36:25.375 001 12489.15 96.92 54618.05 88888.00 2016-01-01 07:36:25.500 001 12489.17 96.88 54618.07 88888.00 2016-01-01 07:36:25.625 001 12489.20 96.85 54618.03 88888.00 2016-01-01 07:36:25.750 001 12489.12 96.85 54618.03 88888.00 2016-01-01 07:36:25.875 001 12489.17 96.85 54618.03 88888.00 2016-01-01 07:36:26.000 001 12489.23 96.83 54618.03 88888.00 2016-01-01 07:36:26.125 001 12489.25 96.83 54618.03 88888.00 2016-01-01 07:36:26.250 001 12489.20 96.83 54618.00 88888.00 2016-01-01 07:36:26.375 001 12489.17 96.85 54618.00 88888.00 2016-01-01 07:36:26.500 001 12489.17 96.83 54617.97 88888.00 2016-01-01 07:36:26.625 001 12489.20 96.80 54617.95 88888.00 2016-01-01 07:36:26.750 001 12489.20 96.83 54618.00 88888.00 2016-01-01 07:36:26.875 001 12489.25 96.80 54617.97 88888.00 2016-01-01 07:36:27.000 001 12489.20 96.80 54617.95 88888.00 2016-01-01 07:36:27.125 001 12489.15 96.83 54617.97 88888.00 2016-01-01 07:36:27.250 001 12489.25 96.80 54617.97 88888.00 2016-01-01 07:36:27.375 001 12489.30 96.80 54617.95 88888.00 2016-01-01 07:36:27.500 001 12489.27 96.75 54617.93 88888.00 2016-01-01 07:36:27.625 001 12489.20 96.72 54617.90 88888.00 2016-01-01 07:36:27.750 001 12489.25 96.72 54617.90 88888.00 2016-01-01 07:36:27.875 001 12489.23 96.72 54617.88 88888.00 2016-01-01 07:36:28.000 001 12489.25 96.70 54617.88 88888.00 2016-01-01 07:36:28.125 001 12489.30 96.70 54617.93 88888.00 2016-01-01 07:36:28.250 001 12489.30 96.65 54617.88 88888.00 2016-01-01 07:36:28.375 001 12489.35 96.70 54617.88 88888.00 2016-01-01 07:36:28.500 001 12489.40 96.65 54617.85 88888.00 2016-01-01 07:36:28.625 001 12489.45 96.65 54617.85 88888.00 2016-01-01 07:36:28.750 001 12489.45 96.62 54617.82 88888.00 2016-01-01 07:36:28.875 001 12489.42 96.60 54617.82 88888.00 2016-01-01 07:36:29.000 001 12489.35 96.62 54617.82 88888.00 2016-01-01 07:36:29.125 001 12489.40 96.62 54617.82 88888.00 2016-01-01 07:36:29.250 001 12489.45 96.60 54617.80 88888.00 2016-01-01 07:36:29.375 001 12489.45 96.58 54617.80 88888.00 2016-01-01 07:36:29.500 001 12489.42 96.60 54617.80 88888.00 2016-01-01 07:36:29.625 001 12489.48 96.60 54617.80 88888.00 2016-01-01 07:36:29.750 001 12489.52 96.58 54617.80 88888.00 2016-01-01 07:36:29.875 001 12489.52 96.55 54617.78 88888.00 2016-01-01 07:36:30.000 001 12489.50 96.55 54617.75 88888.00 2016-01-01 07:36:30.125 001 12489.42 96.55 54617.75 88888.00 2016-01-01 07:36:30.250 001 12489.38 96.55 54617.75 88888.00 2016-01-01 07:36:30.375 001 12489.38 96.53 54617.75 88888.00 2016-01-01 07:36:30.500 001 12489.38 96.55 54617.75 88888.00 2016-01-01 07:36:30.625 001 12489.38 96.53 54617.75 88888.00 2016-01-01 07:36:30.750 001 12489.42 96.50 54617.75 88888.00 2016-01-01 07:36:30.875 001 12489.48 96.50 54617.70 88888.00 2016-01-01 07:36:31.000 001 12489.48 96.47 54617.62 88888.00 2016-01-01 07:36:31.125 001 12489.45 96.50 54617.68 88888.00 2016-01-01 07:36:31.250 001 12489.52 96.53 54617.68 88888.00 2016-01-01 07:36:31.375 001 12489.55 96.55 54617.68 88888.00 2016-01-01 07:36:31.500 001 12489.55 96.53 54617.68 88888.00 2016-01-01 07:36:31.625 001 12489.55 96.50 54617.65 88888.00 2016-01-01 07:36:31.750 001 12489.58 96.47 54617.68 88888.00 2016-01-01 07:36:31.875 001 12489.62 96.42 54617.65 88888.00 2016-01-01 07:36:32.000 001 12489.62 96.42 54617.65 88888.00 2016-01-01 07:36:32.125 001 12489.58 96.45 54617.65 88888.00 2016-01-01 07:36:32.250 001 12489.55 96.42 54617.62 88888.00 2016-01-01 07:36:32.375 001 12489.62 96.45 54617.60 88888.00 2016-01-01 07:36:32.500 001 12489.62 96.47 54617.60 88888.00 2016-01-01 07:36:32.625 001 12489.58 96.45 54617.62 88888.00 2016-01-01 07:36:32.750 001 12489.58 96.42 54617.62 88888.00 2016-01-01 07:36:32.875 001 12489.60 96.42 54617.62 88888.00 2016-01-01 07:36:33.000 001 12489.65 96.42 54617.60 88888.00 2016-01-01 07:36:33.125 001 12489.62 96.42 54617.60 88888.00 2016-01-01 07:36:33.250 001 12489.58 96.40 54617.60 88888.00 2016-01-01 07:36:33.375 001 12489.62 96.40 54617.60 88888.00 2016-01-01 07:36:33.500 001 12489.65 96.40 54617.57 88888.00 2016-01-01 07:36:33.625 001 12489.65 96.40 54617.57 88888.00 2016-01-01 07:36:33.750 001 12489.65 96.35 54617.57 88888.00 2016-01-01 07:36:33.875 001 12489.62 96.35 54617.57 88888.00 2016-01-01 07:36:34.000 001 12489.60 96.35 54617.57 88888.00 2016-01-01 07:36:34.125 001 12489.58 96.38 54617.55 88888.00 2016-01-01 07:36:34.250 001 12489.55 96.35 54617.53 88888.00 2016-01-01 07:36:34.375 001 12489.60 96.35 54617.53 88888.00 2016-01-01 07:36:34.500 001 12489.58 96.38 54617.53 88888.00 2016-01-01 07:36:34.625 001 12489.60 96.38 54617.53 88888.00 2016-01-01 07:36:34.750 001 12489.55 96.38 54617.50 88888.00 2016-01-01 07:36:34.875 001 12489.58 96.38 54617.50 88888.00 2016-01-01 07:36:35.000 001 12489.62 96.38 54617.45 88888.00 2016-01-01 07:36:35.125 001 12489.67 96.38 54617.47 88888.00 2016-01-01 07:36:35.250 001 12489.65 96.35 54617.45 88888.00 2016-01-01 07:36:35.375 001 12489.65 96.35 54617.43 88888.00 2016-01-01 07:36:35.500 001 12489.62 96.35 54617.43 88888.00 2016-01-01 07:36:35.625 001 12489.60 96.35 54617.43 88888.00 2016-01-01 07:36:35.750 001 12489.67 96.33 54617.43 88888.00 2016-01-01 07:36:35.875 001 12489.67 96.33 54617.40 88888.00 2016-01-01 07:36:36.000 001 12489.67 96.28 54617.38 88888.00 2016-01-01 07:36:36.125 001 12489.62 96.28 54617.40 88888.00 2016-01-01 07:36:36.250 001 12489.55 96.28 54617.40 88888.00 2016-01-01 07:36:36.375 001 12489.58 96.30 54617.40 88888.00 2016-01-01 07:36:36.500 001 12489.58 96.28 54617.38 88888.00 2016-01-01 07:36:36.625 001 12489.60 96.28 54617.40 88888.00 2016-01-01 07:36:36.750 001 12489.67 96.28 54617.43 88888.00 2016-01-01 07:36:36.875 001 12489.62 96.30 54617.35 88888.00 2016-01-01 07:36:37.000 001 12489.58 96.25 54617.32 88888.00 2016-01-01 07:36:37.125 001 12489.58 96.22 54617.35 88888.00 2016-01-01 07:36:37.250 001 12489.58 96.20 54617.35 88888.00 2016-01-01 07:36:37.375 001 12489.60 96.22 54617.32 88888.00 2016-01-01 07:36:37.500 001 12489.58 96.25 54617.32 88888.00 2016-01-01 07:36:37.625 001 12489.58 96.22 54617.28 88888.00 2016-01-01 07:36:37.750 001 12489.58 96.22 54617.30 88888.00 2016-01-01 07:36:37.875 001 12489.60 96.22 54617.32 88888.00 2016-01-01 07:36:38.000 001 12489.58 96.22 54617.28 88888.00 2016-01-01 07:36:38.125 001 12489.58 96.20 54617.30 88888.00 2016-01-01 07:36:38.250 001 12489.52 96.15 54617.25 88888.00 2016-01-01 07:36:38.375 001 12489.55 96.20 54617.25 88888.00 2016-01-01 07:36:38.500 001 12489.58 96.20 54617.28 88888.00 2016-01-01 07:36:38.625 001 12489.58 96.20 54617.28 88888.00 2016-01-01 07:36:38.750 001 12489.50 96.20 54617.28 88888.00 2016-01-01 07:36:38.875 001 12489.45 96.20 54617.28 88888.00 2016-01-01 07:36:39.000 001 12489.48 96.17 54617.25 88888.00 2016-01-01 07:36:39.125 001 12489.48 96.17 54617.25 88888.00 2016-01-01 07:36:39.250 001 12489.50 96.15 54617.22 88888.00 2016-01-01 07:36:39.375 001 12489.52 96.15 54617.20 88888.00 2016-01-01 07:36:39.500 001 12489.50 96.15 54617.25 88888.00 2016-01-01 07:36:39.625 001 12489.50 96.15 54617.22 88888.00 2016-01-01 07:36:39.750 001 12489.48 96.20 54617.22 88888.00 2016-01-01 07:36:39.875 001 12489.50 96.22 54617.22 88888.00 2016-01-01 07:36:40.000 001 12489.48 96.20 54617.20 88888.00 2016-01-01 07:36:40.125 001 12489.48 96.17 54617.22 88888.00 2016-01-01 07:36:40.250 001 12489.45 96.15 54617.20 88888.00 2016-01-01 07:36:40.375 001 12489.45 96.15 54617.20 88888.00 2016-01-01 07:36:40.500 001 12489.42 96.15 54617.20 88888.00 2016-01-01 07:36:40.625 001 12489.48 96.12 54617.20 88888.00 2016-01-01 07:36:40.750 001 12489.52 96.10 54617.20 88888.00 2016-01-01 07:36:40.875 001 12489.52 96.12 54617.20 88888.00 2016-01-01 07:36:41.000 001 12489.48 96.10 54617.18 88888.00 2016-01-01 07:36:41.125 001 12489.45 96.10 54617.20 88888.00 2016-01-01 07:36:41.250 001 12489.40 96.12 54617.20 88888.00 2016-01-01 07:36:41.375 001 12489.45 96.12 54617.20 88888.00 2016-01-01 07:36:41.500 001 12489.42 96.10 54617.18 88888.00 2016-01-01 07:36:41.625 001 12489.38 96.08 54617.18 88888.00 2016-01-01 07:36:41.750 001 12489.40 96.08 54617.20 88888.00 2016-01-01 07:36:41.875 001 12489.42 96.05 54617.18 88888.00 2016-01-01 07:36:42.000 001 12489.42 96.05 54617.18 88888.00 2016-01-01 07:36:42.125 001 12489.40 96.03 54617.18 88888.00 2016-01-01 07:36:42.250 001 12489.38 96.03 54617.20 88888.00 2016-01-01 07:36:42.375 001 12489.35 96.03 54617.20 88888.00 2016-01-01 07:36:42.500 001 12489.30 95.97 54617.18 88888.00 2016-01-01 07:36:42.625 001 12489.30 95.95 54617.12 88888.00 2016-01-01 07:36:42.750 001 12489.27 95.95 54617.15 88888.00 2016-01-01 07:36:42.875 001 12489.27 95.95 54617.15 88888.00 2016-01-01 07:36:43.000 001 12489.27 95.92 54617.12 88888.00 2016-01-01 07:36:43.125 001 12489.27 95.95 54617.10 88888.00 2016-01-01 07:36:43.250 001 12489.23 95.88 54617.12 88888.00 2016-01-01 07:36:43.375 001 12489.23 95.90 54617.10 88888.00 2016-01-01 07:36:43.500 001 12489.17 95.88 54617.12 88888.00 2016-01-01 07:36:43.625 001 12489.20 95.85 54617.07 88888.00 2016-01-01 07:36:43.750 001 12489.23 95.85 54617.10 88888.00 2016-01-01 07:36:43.875 001 12489.33 95.88 54617.07 88888.00 2016-01-01 07:36:44.000 001 12489.33 95.85 54617.05 88888.00 2016-01-01 07:36:44.125 001 12489.30 95.88 54617.05 88888.00 2016-01-01 07:36:44.250 001 12489.25 95.88 54617.05 88888.00 2016-01-01 07:36:44.375 001 12489.30 95.88 54617.05 88888.00 2016-01-01 07:36:44.500 001 12489.30 95.83 54617.05 88888.00 2016-01-01 07:36:44.625 001 12489.30 95.80 54617.03 88888.00 2016-01-01 07:36:44.750 001 12489.27 95.83 54617.03 88888.00 2016-01-01 07:36:44.875 001 12489.23 95.85 54617.05 88888.00 2016-01-01 07:36:45.000 001 12489.20 95.85 54617.03 88888.00 2016-01-01 07:36:45.125 001 12489.17 95.83 54617.03 88888.00 2016-01-01 07:36:45.250 001 12489.20 95.75 54617.03 88888.00 2016-01-01 07:36:45.375 001 12489.25 95.78 54617.03 88888.00 2016-01-01 07:36:45.500 001 12489.20 95.80 54617.00 88888.00 2016-01-01 07:36:45.625 001 12489.20 95.78 54617.00 88888.00 2016-01-01 07:36:45.750 001 12489.17 95.80 54616.97 88888.00 2016-01-01 07:36:45.875 001 12489.20 95.80 54616.97 88888.00 2016-01-01 07:36:46.000 001 12489.25 95.75 54616.97 88888.00 2016-01-01 07:36:46.125 001 12489.27 95.72 54616.97 88888.00 2016-01-01 07:36:46.250 001 12489.25 95.72 54616.97 88888.00 2016-01-01 07:36:46.375 001 12489.23 95.75 54616.97 88888.00 2016-01-01 07:36:46.500 001 12489.20 95.75 54616.97 88888.00 2016-01-01 07:36:46.625 001 12489.27 95.72 54617.00 88888.00 2016-01-01 07:36:46.750 001 12489.35 95.72 54616.97 88888.00 2016-01-01 07:36:46.875 001 12489.38 95.75 54617.00 88888.00 2016-01-01 07:36:47.000 001 12489.33 95.72 54616.97 88888.00 2016-01-01 07:36:47.125 001 12489.30 95.70 54617.00 88888.00 2016-01-01 07:36:47.250 001 12489.25 95.67 54616.97 88888.00 2016-01-01 07:36:47.375 001 12489.23 95.67 54616.97 88888.00 2016-01-01 07:36:47.500 001 12489.20 95.67 54616.95 88888.00 2016-01-01 07:36:47.625 001 12489.20 95.65 54616.93 88888.00 2016-01-01 07:36:47.750 001 12489.20 95.62 54616.88 88888.00 2016-01-01 07:36:47.875 001 12489.17 95.62 54616.88 88888.00 2016-01-01 07:36:48.000 001 12489.15 95.60 54616.90 88888.00 2016-01-01 07:36:48.125 001 12489.15 95.58 54616.90 88888.00 2016-01-01 07:36:48.250 001 12489.12 95.58 54616.93 88888.00 2016-01-01 07:36:48.375 001 12489.12 95.58 54616.93 88888.00 2016-01-01 07:36:48.500 001 12489.08 95.58 54616.93 88888.00 2016-01-01 07:36:48.625 001 12489.12 95.60 54616.90 88888.00 2016-01-01 07:36:48.750 001 12489.08 95.55 54616.90 88888.00 2016-01-01 07:36:48.875 001 12489.05 95.53 54616.90 88888.00 2016-01-01 07:36:49.000 001 12489.10 95.53 54616.88 88888.00 2016-01-01 07:36:49.125 001 12489.12 95.47 54616.88 88888.00 2016-01-01 07:36:49.250 001 12489.08 95.42 54616.90 88888.00 2016-01-01 07:36:49.375 001 12489.08 95.42 54616.90 88888.00 2016-01-01 07:36:49.500 001 12489.08 95.42 54616.88 88888.00 2016-01-01 07:36:49.625 001 12489.05 95.45 54616.90 88888.00 2016-01-01 07:36:49.750 001 12489.05 95.42 54616.90 88888.00 2016-01-01 07:36:49.875 001 12489.05 95.42 54616.93 88888.00 2016-01-01 07:36:50.000 001 12489.08 95.40 54616.90 88888.00 2016-01-01 07:36:50.125 001 12488.95 95.38 54616.90 88888.00 2016-01-01 07:36:50.250 001 12488.90 95.30 54616.90 88888.00 2016-01-01 07:36:50.375 001 12488.98 95.33 54616.85 88888.00 2016-01-01 07:36:50.500 001 12488.92 95.30 54616.88 88888.00 2016-01-01 07:36:50.625 001 12488.90 95.28 54616.88 88888.00 2016-01-01 07:36:50.750 001 12488.90 95.30 54616.88 88888.00 2016-01-01 07:36:50.875 001 12488.95 95.30 54616.90 88888.00 2016-01-01 07:36:51.000 001 12489.00 95.25 54616.85 88888.00 2016-01-01 07:36:51.125 001 12488.88 95.28 54616.82 88888.00 2016-01-01 07:36:51.250 001 12488.80 95.30 54616.85 88888.00 2016-01-01 07:36:51.375 001 12488.83 95.30 54616.90 88888.00 2016-01-01 07:36:51.500 001 12488.85 95.30 54616.90 88888.00 2016-01-01 07:36:51.625 001 12488.85 95.25 54616.88 88888.00 2016-01-01 07:36:51.750 001 12488.85 95.22 54616.85 88888.00 2016-01-01 07:36:51.875 001 12488.77 95.22 54616.85 88888.00 2016-01-01 07:36:52.000 001 12488.70 95.28 54616.85 88888.00 2016-01-01 07:36:52.125 001 12488.73 95.22 54616.85 88888.00 2016-01-01 07:36:52.250 001 12488.70 95.17 54616.85 88888.00 2016-01-01 07:36:52.375 001 12488.73 95.20 54616.85 88888.00 2016-01-01 07:36:52.500 001 12488.77 95.20 54616.82 88888.00 2016-01-01 07:36:52.625 001 12488.80 95.20 54616.80 88888.00 2016-01-01 07:36:52.750 001 12488.73 95.15 54616.80 88888.00 2016-01-01 07:36:52.875 001 12488.67 95.15 54616.82 88888.00 2016-01-01 07:36:53.000 001 12488.70 95.15 54616.80 88888.00 2016-01-01 07:36:53.125 001 12488.77 95.12 54616.80 88888.00 2016-01-01 07:36:53.250 001 12488.80 95.08 54616.75 88888.00 2016-01-01 07:36:53.375 001 12488.75 95.10 54616.78 88888.00 2016-01-01 07:36:53.500 001 12488.67 95.10 54616.78 88888.00 2016-01-01 07:36:53.625 001 12488.67 95.05 54616.78 88888.00 2016-01-01 07:36:53.750 001 12488.70 95.03 54616.78 88888.00 2016-01-01 07:36:53.875 001 12488.75 95.00 54616.78 88888.00 2016-01-01 07:36:54.000 001 12488.73 94.97 54616.75 88888.00 2016-01-01 07:36:54.125 001 12488.67 94.95 54616.75 88888.00 2016-01-01 07:36:54.250 001 12488.60 94.92 54616.72 88888.00 2016-01-01 07:36:54.375 001 12488.65 94.92 54616.78 88888.00 2016-01-01 07:36:54.500 001 12488.65 94.92 54616.78 88888.00 2016-01-01 07:36:54.625 001 12488.65 94.90 54616.75 88888.00 2016-01-01 07:36:54.750 001 12488.67 94.88 54616.78 88888.00 2016-01-01 07:36:54.875 001 12488.73 94.85 54616.80 88888.00 2016-01-01 07:36:55.000 001 12488.73 94.83 54616.80 88888.00 2016-01-01 07:36:55.125 001 12488.62 94.80 54616.80 88888.00 2016-01-01 07:36:55.250 001 12488.52 94.80 54616.80 88888.00 2016-01-01 07:36:55.375 001 12488.58 94.80 54616.78 88888.00 2016-01-01 07:36:55.500 001 12488.48 94.75 54616.75 88888.00 2016-01-01 07:36:55.625 001 12488.45 94.75 54616.75 88888.00 2016-01-01 07:36:55.750 001 12488.50 94.78 54616.75 88888.00 2016-01-01 07:36:55.875 001 12488.55 94.75 54616.75 88888.00 2016-01-01 07:36:56.000 001 12488.52 94.70 54616.72 88888.00 2016-01-01 07:36:56.125 001 12488.50 94.67 54616.72 88888.00 2016-01-01 07:36:56.250 001 12488.45 94.65 54616.72 88888.00 2016-01-01 07:36:56.375 001 12488.42 94.65 54616.72 88888.00 2016-01-01 07:36:56.500 001 12488.42 94.65 54616.72 88888.00 2016-01-01 07:36:56.625 001 12488.38 94.62 54616.75 88888.00 2016-01-01 07:36:56.750 001 12488.35 94.65 54616.75 88888.00 2016-01-01 07:36:56.875 001 12488.38 94.62 54616.72 88888.00 2016-01-01 07:36:57.000 001 12488.35 94.60 54616.70 88888.00 2016-01-01 07:36:57.125 001 12488.30 94.60 54616.72 88888.00 2016-01-01 07:36:57.250 001 12488.23 94.55 54616.72 88888.00 2016-01-01 07:36:57.375 001 12488.25 94.55 54616.70 88888.00 2016-01-01 07:36:57.500 001 12488.25 94.55 54616.65 88888.00 2016-01-01 07:36:57.625 001 12488.25 94.55 54616.68 88888.00 2016-01-01 07:36:57.750 001 12488.25 94.50 54616.68 88888.00 2016-01-01 07:36:57.875 001 12488.23 94.50 54616.68 88888.00 2016-01-01 07:36:58.000 001 12488.15 94.53 54616.65 88888.00 2016-01-01 07:36:58.125 001 12488.15 94.55 54616.68 88888.00 2016-01-01 07:36:58.250 001 12488.10 94.47 54616.68 88888.00 2016-01-01 07:36:58.375 001 12488.20 94.50 54616.68 88888.00 2016-01-01 07:36:58.500 001 12488.17 94.47 54616.68 88888.00 2016-01-01 07:36:58.625 001 12488.17 94.47 54616.68 88888.00 2016-01-01 07:36:58.750 001 12488.20 94.53 54616.65 88888.00 2016-01-01 07:36:58.875 001 12488.20 94.50 54616.68 88888.00 2016-01-01 07:36:59.000 001 12488.20 94.47 54616.65 88888.00 2016-01-01 07:36:59.125 001 12488.15 94.45 54616.65 88888.00 2016-01-01 07:36:59.250 001 12488.17 94.42 54616.65 88888.00 2016-01-01 07:36:59.375 001 12488.17 94.45 54616.65 88888.00 2016-01-01 07:36:59.500 001 12488.15 94.47 54616.62 88888.00 2016-01-01 07:36:59.625 001 12488.15 94.47 54616.65 88888.00 2016-01-01 07:36:59.750 001 12488.12 94.47 54616.68 88888.00 2016-01-01 07:36:59.875 001 12488.17 94.45 54616.68 88888.00 2016-01-01 07:37:00.000 001 12488.23 94.40 54616.62 88888.00 2016-01-01 07:37:00.125 001 12488.17 94.38 54616.62 88888.00 2016-01-01 07:37:00.250 001 12488.10 94.40 54616.57 88888.00 2016-01-01 07:37:00.375 001 12488.17 94.42 54616.57 88888.00 2016-01-01 07:37:00.500 001 12488.15 94.42 54616.57 88888.00 2016-01-01 07:37:00.625 001 12488.15 94.45 54616.57 88888.00 2016-01-01 07:37:00.750 001 12488.15 94.42 54616.57 88888.00 2016-01-01 07:37:00.875 001 12488.20 94.45 54616.57 88888.00 2016-01-01 07:37:01.000 001 12488.17 94.42 54616.55 88888.00 2016-01-01 07:37:01.125 001 12488.20 94.40 54616.55 88888.00 2016-01-01 07:37:01.250 001 12488.17 94.38 54616.55 88888.00 2016-01-01 07:37:01.375 001 12488.20 94.38 54616.55 88888.00 2016-01-01 07:37:01.500 001 12488.23 94.38 54616.55 88888.00 2016-01-01 07:37:01.625 001 12488.25 94.35 54616.55 88888.00 2016-01-01 07:37:01.750 001 12488.25 94.35 54616.53 88888.00 2016-01-01 07:37:01.875 001 12488.20 94.35 54616.53 88888.00 2016-01-01 07:37:02.000 001 12488.15 94.35 54616.53 88888.00 2016-01-01 07:37:02.125 001 12488.12 94.35 54616.53 88888.00 2016-01-01 07:37:02.250 001 12488.15 94.33 54616.53 88888.00 2016-01-01 07:37:02.375 001 12488.25 94.35 54616.53 88888.00 2016-01-01 07:37:02.500 001 12488.30 94.33 54616.53 88888.00 2016-01-01 07:37:02.625 001 12488.27 94.30 54616.50 88888.00 2016-01-01 07:37:02.750 001 12488.30 94.33 54616.53 88888.00 2016-01-01 07:37:02.875 001 12488.33 94.28 54616.50 88888.00 2016-01-01 07:37:03.000 001 12488.30 94.30 54616.50 88888.00 2016-01-01 07:37:03.125 001 12488.27 94.28 54616.53 88888.00 2016-01-01 07:37:03.250 001 12488.30 94.22 54616.50 88888.00 2016-01-01 07:37:03.375 001 12488.33 94.20 54616.50 88888.00 2016-01-01 07:37:03.500 001 12488.25 94.20 54616.50 88888.00 2016-01-01 07:37:03.625 001 12488.23 94.15 54616.47 88888.00 2016-01-01 07:37:03.750 001 12488.23 94.17 54616.45 88888.00 2016-01-01 07:37:03.875 001 12488.27 94.17 54616.47 88888.00 2016-01-01 07:37:04.000 001 12488.25 94.15 54616.43 88888.00 2016-01-01 07:37:04.125 001 12488.20 94.12 54616.45 88888.00 2016-01-01 07:37:04.250 001 12488.23 94.12 54616.47 88888.00 2016-01-01 07:37:04.375 001 12488.30 94.12 54616.47 88888.00 2016-01-01 07:37:04.500 001 12488.27 94.05 54616.45 88888.00 2016-01-01 07:37:04.625 001 12488.25 94.05 54616.45 88888.00 2016-01-01 07:37:04.750 001 12488.23 94.08 54616.45 88888.00 2016-01-01 07:37:04.875 001 12488.25 94.05 54616.45 88888.00 2016-01-01 07:37:05.000 001 12488.30 94.05 54616.43 88888.00 2016-01-01 07:37:05.125 001 12488.30 94.03 54616.43 88888.00 2016-01-01 07:37:05.250 001 12488.23 94.03 54616.45 88888.00 2016-01-01 07:37:05.375 001 12488.15 94.03 54616.43 88888.00 2016-01-01 07:37:05.500 001 12488.08 94.05 54616.43 88888.00 2016-01-01 07:37:05.625 001 12488.08 94.00 54616.43 88888.00 2016-01-01 07:37:05.750 001 12488.15 94.00 54616.43 88888.00 2016-01-01 07:37:05.875 001 12488.15 94.00 54616.43 88888.00 2016-01-01 07:37:06.000 001 12488.17 94.00 54616.43 88888.00 2016-01-01 07:37:06.125 001 12488.15 93.95 54616.43 88888.00 2016-01-01 07:37:06.250 001 12488.12 93.95 54616.40 88888.00 2016-01-01 07:37:06.375 001 12488.15 93.95 54616.40 88888.00 2016-01-01 07:37:06.500 001 12488.12 93.95 54616.38 88888.00 2016-01-01 07:37:06.625 001 12488.08 93.95 54616.40 88888.00 2016-01-01 07:37:06.750 001 12488.05 93.97 54616.40 88888.00 2016-01-01 07:37:06.875 001 12488.08 93.95 54616.38 88888.00 2016-01-01 07:37:07.000 001 12488.10 93.95 54616.38 88888.00 2016-01-01 07:37:07.125 001 12488.12 93.95 54616.35 88888.00 2016-01-01 07:37:07.250 001 12488.08 93.92 54616.35 88888.00 2016-01-01 07:37:07.375 001 12488.12 93.92 54616.35 88888.00 2016-01-01 07:37:07.500 001 12488.12 93.92 54616.35 88888.00 2016-01-01 07:37:07.625 001 12488.08 93.95 54616.32 88888.00 2016-01-01 07:37:07.750 001 12488.08 93.97 54616.35 88888.00 2016-01-01 07:37:07.875 001 12488.08 93.92 54616.35 88888.00 2016-01-01 07:37:08.000 001 12488.05 93.90 54616.35 88888.00 2016-01-01 07:37:08.125 001 12488.08 93.90 54616.38 88888.00 2016-01-01 07:37:08.250 001 12488.05 93.85 54616.35 88888.00 2016-01-01 07:37:08.375 001 12488.10 93.88 54616.35 88888.00 2016-01-01 07:37:08.500 001 12488.15 93.85 54616.32 88888.00 2016-01-01 07:37:08.625 001 12488.10 93.80 54616.30 88888.00 2016-01-01 07:37:08.750 001 12488.08 93.80 54616.30 88888.00 2016-01-01 07:37:08.875 001 12488.10 93.78 54616.32 88888.00 2016-01-01 07:37:09.000 001 12488.08 93.78 54616.32 88888.00 2016-01-01 07:37:09.125 001 12487.98 93.80 54616.35 88888.00 2016-01-01 07:37:09.250 001 12487.98 93.78 54616.38 88888.00 2016-01-01 07:37:09.375 001 12488.00 93.78 54616.35 88888.00 2016-01-01 07:37:09.500 001 12488.02 93.78 54616.32 88888.00 2016-01-01 07:37:09.625 001 12488.08 93.75 54616.32 88888.00 2016-01-01 07:37:09.750 001 12488.05 93.75 54616.32 88888.00 2016-01-01 07:37:09.875 001 12488.02 93.75 54616.35 88888.00 2016-01-01 07:37:10.000 001 12488.00 93.72 54616.32 88888.00 2016-01-01 07:37:10.125 001 12488.02 93.72 54616.32 88888.00 2016-01-01 07:37:10.250 001 12488.02 93.72 54616.35 88888.00 2016-01-01 07:37:10.375 001 12488.02 93.67 54616.32 88888.00 2016-01-01 07:37:10.500 001 12488.00 93.67 54616.32 88888.00 2016-01-01 07:37:10.625 001 12487.95 93.67 54616.35 88888.00 2016-01-01 07:37:10.750 001 12487.83 93.67 54616.32 88888.00 2016-01-01 07:37:10.875 001 12487.80 93.70 54616.32 88888.00 2016-01-01 07:37:11.000 001 12487.85 93.70 54616.28 88888.00 2016-01-01 07:37:11.125 001 12487.85 93.67 54616.30 88888.00 2016-01-01 07:37:11.250 001 12487.80 93.65 54616.30 88888.00 2016-01-01 07:37:11.375 001 12487.83 93.65 54616.28 88888.00 2016-01-01 07:37:11.500 001 12487.85 93.67 54616.25 88888.00 2016-01-01 07:37:11.625 001 12487.85 93.62 54616.30 88888.00 2016-01-01 07:37:11.750 001 12487.85 93.60 54616.30 88888.00 2016-01-01 07:37:11.875 001 12487.85 93.60 54616.28 88888.00 2016-01-01 07:37:12.000 001 12487.80 93.58 54616.22 88888.00 2016-01-01 07:37:12.125 001 12487.80 93.60 54616.25 88888.00 2016-01-01 07:37:12.250 001 12487.83 93.58 54616.22 88888.00 2016-01-01 07:37:12.375 001 12487.83 93.60 54616.22 88888.00 2016-01-01 07:37:12.500 001 12487.83 93.60 54616.22 88888.00 2016-01-01 07:37:12.625 001 12487.83 93.58 54616.22 88888.00 2016-01-01 07:37:12.750 001 12487.88 93.58 54616.25 88888.00 2016-01-01 07:37:12.875 001 12487.90 93.60 54616.25 88888.00 2016-01-01 07:37:13.000 001 12487.88 93.62 54616.22 88888.00 2016-01-01 07:37:13.125 001 12487.80 93.60 54616.25 88888.00 2016-01-01 07:37:13.250 001 12487.73 93.58 54616.28 88888.00 2016-01-01 07:37:13.375 001 12487.73 93.58 54616.22 88888.00 2016-01-01 07:37:13.500 001 12487.77 93.58 54616.25 88888.00 2016-01-01 07:37:13.625 001 12487.83 93.60 54616.22 88888.00 2016-01-01 07:37:13.750 001 12487.77 93.62 54616.22 88888.00 2016-01-01 07:37:13.875 001 12487.80 93.58 54616.25 88888.00 2016-01-01 07:37:14.000 001 12487.77 93.55 54616.20 88888.00 2016-01-01 07:37:14.125 001 12487.73 93.55 54616.18 88888.00 2016-01-01 07:37:14.250 001 12487.60 93.55 54616.18 88888.00 2016-01-01 07:37:14.375 001 12487.67 93.58 54616.15 88888.00 2016-01-01 07:37:14.500 001 12487.70 93.60 54616.18 88888.00 2016-01-01 07:37:14.625 001 12487.73 93.60 54616.18 88888.00 2016-01-01 07:37:14.750 001 12487.67 93.58 54616.20 88888.00 2016-01-01 07:37:14.875 001 12487.67 93.58 54616.20 88888.00 2016-01-01 07:37:15.000 001 12487.73 93.55 54616.18 88888.00 2016-01-01 07:37:15.125 001 12487.75 93.58 54616.15 88888.00 2016-01-01 07:37:15.250 001 12487.70 93.58 54616.15 88888.00 2016-01-01 07:37:15.375 001 12487.70 93.58 54616.15 88888.00 2016-01-01 07:37:15.500 001 12487.77 93.58 54616.15 88888.00 2016-01-01 07:37:15.625 001 12487.77 93.55 54616.15 88888.00 2016-01-01 07:37:15.750 001 12487.77 93.53 54616.15 88888.00 2016-01-01 07:37:15.875 001 12487.77 93.55 54616.18 88888.00 2016-01-01 07:37:16.000 001 12487.80 93.55 54616.15 88888.00 2016-01-01 07:37:16.125 001 12487.80 93.58 54616.12 88888.00 2016-01-01 07:37:16.250 001 12487.77 93.55 54616.12 88888.00 2016-01-01 07:37:16.375 001 12487.75 93.53 54616.12 88888.00 2016-01-01 07:37:16.500 001 12487.75 93.50 54616.15 88888.00 2016-01-01 07:37:16.625 001 12487.75 93.50 54616.15 88888.00 2016-01-01 07:37:16.750 001 12487.73 93.50 54616.15 88888.00 2016-01-01 07:37:16.875 001 12487.75 93.50 54616.12 88888.00 2016-01-01 07:37:17.000 001 12487.73 93.47 54616.10 88888.00 2016-01-01 07:37:17.125 001 12487.70 93.45 54616.07 88888.00 2016-01-01 07:37:17.250 001 12487.75 93.50 54616.07 88888.00 2016-01-01 07:37:17.375 001 12487.73 93.47 54616.10 88888.00 2016-01-01 07:37:17.500 001 12487.62 93.45 54616.07 88888.00 2016-01-01 07:37:17.625 001 12487.58 93.40 54616.07 88888.00 2016-01-01 07:37:17.750 001 12487.60 93.42 54616.07 88888.00 2016-01-01 07:37:17.875 001 12487.60 93.47 54616.10 88888.00 2016-01-01 07:37:18.000 001 12487.62 93.45 54616.07 88888.00 2016-01-01 07:37:18.125 001 12487.62 93.45 54616.07 88888.00 2016-01-01 07:37:18.250 001 12487.65 93.42 54616.07 88888.00 2016-01-01 07:37:18.375 001 12487.67 93.42 54616.05 88888.00 2016-01-01 07:37:18.500 001 12487.67 93.40 54616.03 88888.00 2016-01-01 07:37:18.625 001 12487.67 93.40 54616.03 88888.00 2016-01-01 07:37:18.750 001 12487.70 93.40 54616.03 88888.00 2016-01-01 07:37:18.875 001 12487.67 93.35 54616.03 88888.00 2016-01-01 07:37:19.000 001 12487.67 93.38 54616.03 88888.00 2016-01-01 07:37:19.125 001 12487.70 93.40 54616.05 88888.00 2016-01-01 07:37:19.250 001 12487.67 93.35 54616.05 88888.00 2016-01-01 07:37:19.375 001 12487.62 93.35 54616.05 88888.00 2016-01-01 07:37:19.500 001 12487.62 93.35 54616.05 88888.00 2016-01-01 07:37:19.625 001 12487.65 93.38 54616.07 88888.00 2016-01-01 07:37:19.750 001 12487.65 93.38 54616.05 88888.00 2016-01-01 07:37:19.875 001 12487.62 93.38 54616.05 88888.00 2016-01-01 07:37:20.000 001 12487.60 93.33 54616.03 88888.00 2016-01-01 07:37:20.125 001 12487.65 93.33 54616.03 88888.00 2016-01-01 07:37:20.250 001 12487.67 93.30 54616.05 88888.00 2016-01-01 07:37:20.375 001 12487.67 93.30 54616.03 88888.00 2016-01-01 07:37:20.500 001 12487.65 93.30 54616.00 88888.00 2016-01-01 07:37:20.625 001 12487.67 93.30 54616.00 88888.00 2016-01-01 07:37:20.750 001 12487.73 93.30 54616.00 88888.00 2016-01-01 07:37:20.875 001 12487.70 93.28 54616.00 88888.00 2016-01-01 07:37:21.000 001 12487.70 93.25 54615.97 88888.00 2016-01-01 07:37:21.125 001 12487.73 93.28 54616.00 88888.00 2016-01-01 07:37:21.250 001 12487.67 93.25 54616.00 88888.00 2016-01-01 07:37:21.375 001 12487.65 93.25 54616.00 88888.00 2016-01-01 07:37:21.500 001 12487.60 93.25 54616.00 88888.00 2016-01-01 07:37:21.625 001 12487.58 93.25 54616.00 88888.00 2016-01-01 07:37:21.750 001 12487.60 93.22 54616.03 88888.00 2016-01-01 07:37:21.875 001 12487.60 93.25 54616.03 88888.00 2016-01-01 07:37:22.000 001 12487.65 93.25 54616.00 88888.00 2016-01-01 07:37:22.125 001 12487.65 93.28 54616.03 88888.00 2016-01-01 07:37:22.250 001 12487.62 93.22 54616.05 88888.00 2016-01-01 07:37:22.375 001 12487.60 93.22 54616.03 88888.00 2016-01-01 07:37:22.500 001 12487.55 93.25 54615.97 88888.00 2016-01-01 07:37:22.625 001 12487.55 93.25 54615.97 88888.00 2016-01-01 07:37:22.750 001 12487.58 93.25 54616.00 88888.00 2016-01-01 07:37:22.875 001 12487.52 93.22 54616.00 88888.00 2016-01-01 07:37:23.000 001 12487.52 93.22 54615.97 88888.00 2016-01-01 07:37:23.125 001 12487.58 93.22 54616.00 88888.00 2016-01-01 07:37:23.250 001 12487.58 93.17 54615.97 88888.00 2016-01-01 07:37:23.375 001 12487.58 93.15 54615.97 88888.00 2016-01-01 07:37:23.500 001 12487.55 93.12 54616.00 88888.00 2016-01-01 07:37:23.625 001 12487.58 93.15 54615.97 88888.00 2016-01-01 07:37:23.750 001 12487.58 93.15 54615.97 88888.00 2016-01-01 07:37:23.875 001 12487.60 93.10 54615.95 88888.00 2016-01-01 07:37:24.000 001 12487.60 93.10 54615.93 88888.00 2016-01-01 07:37:24.125 001 12487.58 93.10 54615.95 88888.00 2016-01-01 07:37:24.250 001 12487.55 93.10 54615.95 88888.00 2016-01-01 07:37:24.375 001 12487.65 93.12 54615.95 88888.00 2016-01-01 07:37:24.500 001 12487.65 93.12 54615.95 88888.00 2016-01-01 07:37:24.625 001 12487.58 93.12 54615.97 88888.00 2016-01-01 07:37:24.750 001 12487.55 93.15 54615.97 88888.00 2016-01-01 07:37:24.875 001 12487.55 93.17 54615.97 88888.00 2016-01-01 07:37:25.000 001 12487.52 93.15 54615.95 88888.00 2016-01-01 07:37:25.125 001 12487.55 93.12 54615.97 88888.00 2016-01-01 07:37:25.250 001 12487.58 93.10 54615.97 88888.00 2016-01-01 07:37:25.375 001 12487.58 93.12 54615.93 88888.00 2016-01-01 07:37:25.500 001 12487.55 93.17 54615.95 88888.00 2016-01-01 07:37:25.625 001 12487.58 93.17 54615.95 88888.00 2016-01-01 07:37:25.750 001 12487.58 93.15 54615.95 88888.00 2016-01-01 07:37:25.875 001 12487.55 93.15 54615.97 88888.00 2016-01-01 07:37:26.000 001 12487.58 93.15 54615.90 88888.00 2016-01-01 07:37:26.125 001 12487.62 93.15 54615.90 88888.00 2016-01-01 07:37:26.250 001 12487.60 93.15 54615.93 88888.00 2016-01-01 07:37:26.375 001 12487.65 93.12 54615.93 88888.00 2016-01-01 07:37:26.500 001 12487.62 93.10 54615.90 88888.00 2016-01-01 07:37:26.625 001 12487.58 93.10 54615.90 88888.00 2016-01-01 07:37:26.750 001 12487.52 93.08 54615.90 88888.00 2016-01-01 07:37:26.875 001 12487.50 93.08 54615.90 88888.00 2016-01-01 07:37:27.000 001 12487.52 93.10 54615.90 88888.00 2016-01-01 07:37:27.125 001 12487.55 93.10 54615.90 88888.00 2016-01-01 07:37:27.250 001 12487.55 93.05 54615.90 88888.00 2016-01-01 07:37:27.375 001 12487.60 93.08 54615.88 88888.00 2016-01-01 07:37:27.500 001 12487.67 93.08 54615.90 88888.00 2016-01-01 07:37:27.625 001 12487.62 93.05 54615.90 88888.00 2016-01-01 07:37:27.750 001 12487.58 93.05 54615.88 88888.00 2016-01-01 07:37:27.875 001 12487.60 93.05 54615.88 88888.00 2016-01-01 07:37:28.000 001 12487.67 93.08 54615.85 88888.00 2016-01-01 07:37:28.125 001 12487.62 93.05 54615.88 88888.00 2016-01-01 07:37:28.250 001 12487.60 93.05 54615.88 88888.00 2016-01-01 07:37:28.375 001 12487.58 93.05 54615.85 88888.00 2016-01-01 07:37:28.500 001 12487.60 93.05 54615.85 88888.00 2016-01-01 07:37:28.625 001 12487.58 93.08 54615.85 88888.00 2016-01-01 07:37:28.750 001 12487.62 93.05 54615.82 88888.00 2016-01-01 07:37:28.875 001 12487.65 93.05 54615.82 88888.00 2016-01-01 07:37:29.000 001 12487.65 93.03 54615.82 88888.00 2016-01-01 07:37:29.125 001 12487.67 93.03 54615.88 88888.00 2016-01-01 07:37:29.250 001 12487.67 93.00 54615.88 88888.00 2016-01-01 07:37:29.375 001 12487.65 93.00 54615.85 88888.00 2016-01-01 07:37:29.500 001 12487.67 93.00 54615.82 88888.00 2016-01-01 07:37:29.625 001 12487.70 93.00 54615.80 88888.00 2016-01-01 07:37:29.750 001 12487.70 93.00 54615.82 88888.00 2016-01-01 07:37:29.875 001 12487.73 92.97 54615.82 88888.00 2016-01-01 07:37:30.000 001 12487.62 92.97 54615.85 88888.00 2016-01-01 07:37:30.125 001 12487.67 92.97 54615.85 88888.00 2016-01-01 07:37:30.250 001 12487.65 92.95 54615.85 88888.00 2016-01-01 07:37:30.375 001 12487.62 92.95 54615.88 88888.00 2016-01-01 07:37:30.500 001 12487.52 92.95 54615.85 88888.00 2016-01-01 07:37:30.625 001 12487.52 92.92 54615.85 88888.00 2016-01-01 07:37:30.750 001 12487.60 92.90 54615.85 88888.00 2016-01-01 07:37:30.875 001 12487.62 92.92 54615.88 88888.00 2016-01-01 07:37:31.000 001 12487.60 92.95 54615.82 88888.00 2016-01-01 07:37:31.125 001 12487.62 92.90 54615.85 88888.00 2016-01-01 07:37:31.250 001 12487.58 92.85 54615.80 88888.00 2016-01-01 07:37:31.375 001 12487.60 92.85 54615.82 88888.00 2016-01-01 07:37:31.500 001 12487.55 92.90 54615.80 88888.00 2016-01-01 07:37:31.625 001 12487.55 92.90 54615.85 88888.00 2016-01-01 07:37:31.750 001 12487.60 92.88 54615.82 88888.00 2016-01-01 07:37:31.875 001 12487.58 92.85 54615.80 88888.00 2016-01-01 07:37:32.000 001 12487.60 92.85 54615.80 88888.00 2016-01-01 07:37:32.125 001 12487.62 92.85 54615.80 88888.00 2016-01-01 07:37:32.250 001 12487.58 92.88 54615.80 88888.00 2016-01-01 07:37:32.375 001 12487.60 92.88 54615.80 88888.00 2016-01-01 07:37:32.500 001 12487.65 92.88 54615.80 88888.00 2016-01-01 07:37:32.625 001 12487.67 92.88 54615.80 88888.00 2016-01-01 07:37:32.750 001 12487.62 92.85 54615.78 88888.00 2016-01-01 07:37:32.875 001 12487.58 92.85 54615.78 88888.00 2016-01-01 07:37:33.000 001 12487.58 92.85 54615.80 88888.00 2016-01-01 07:37:33.125 001 12487.58 92.85 54615.80 88888.00 2016-01-01 07:37:33.250 001 12487.60 92.85 54615.75 88888.00 2016-01-01 07:37:33.375 001 12487.65 92.85 54615.78 88888.00 2016-01-01 07:37:33.500 001 12487.65 92.85 54615.72 88888.00 2016-01-01 07:37:33.625 001 12487.62 92.88 54615.70 88888.00 2016-01-01 07:37:33.750 001 12487.62 92.90 54615.72 88888.00 2016-01-01 07:37:33.875 001 12487.60 92.90 54615.72 88888.00 2016-01-01 07:37:34.000 001 12487.58 92.90 54615.70 88888.00 2016-01-01 07:37:34.125 001 12487.65 92.90 54615.72 88888.00 2016-01-01 07:37:34.250 001 12487.73 92.88 54615.75 88888.00 2016-01-01 07:37:34.375 001 12487.73 92.88 54615.75 88888.00 2016-01-01 07:37:34.500 001 12487.65 92.88 54615.75 88888.00 2016-01-01 07:37:34.625 001 12487.65 92.85 54615.72 88888.00 2016-01-01 07:37:34.750 001 12487.62 92.85 54615.72 88888.00 2016-01-01 07:37:34.875 001 12487.60 92.85 54615.75 88888.00 2016-01-01 07:37:35.000 001 12487.65 92.88 54615.72 88888.00 2016-01-01 07:37:35.125 001 12487.70 92.88 54615.72 88888.00 2016-01-01 07:37:35.250 001 12487.70 92.90 54615.72 88888.00 2016-01-01 07:37:35.375 001 12487.73 92.88 54615.70 88888.00 2016-01-01 07:37:35.500 001 12487.70 92.88 54615.68 88888.00 2016-01-01 07:37:35.625 001 12487.67 92.90 54615.70 88888.00 2016-01-01 07:37:35.750 001 12487.70 92.90 54615.70 88888.00 2016-01-01 07:37:35.875 001 12487.67 92.95 54615.70 88888.00 2016-01-01 07:37:36.000 001 12487.70 92.95 54615.68 88888.00 2016-01-01 07:37:36.125 001 12487.75 92.90 54615.70 88888.00 2016-01-01 07:37:36.250 001 12487.70 92.92 54615.68 88888.00 2016-01-01 07:37:36.375 001 12487.73 92.95 54615.70 88888.00 2016-01-01 07:37:36.500 001 12487.77 92.97 54615.68 88888.00 2016-01-01 07:37:36.625 001 12487.80 93.00 54615.68 88888.00 2016-01-01 07:37:36.750 001 12487.83 92.97 54615.68 88888.00 2016-01-01 07:37:36.875 001 12487.88 92.95 54615.65 88888.00 2016-01-01 07:37:37.000 001 12487.92 92.95 54615.65 88888.00 2016-01-01 07:37:37.125 001 12487.95 93.00 54615.65 88888.00 2016-01-01 07:37:37.250 001 12487.90 93.00 54615.62 88888.00 2016-01-01 07:37:37.375 001 12487.88 92.97 54615.65 88888.00 2016-01-01 07:37:37.500 001 12487.90 92.97 54615.62 88888.00 2016-01-01 07:37:37.625 001 12487.95 93.00 54615.68 88888.00 2016-01-01 07:37:37.750 001 12487.95 92.97 54615.65 88888.00 2016-01-01 07:37:37.875 001 12487.92 92.95 54615.62 88888.00 2016-01-01 07:37:38.000 001 12487.85 92.95 54615.65 88888.00 2016-01-01 07:37:38.125 001 12487.83 92.95 54615.68 88888.00 2016-01-01 07:37:38.250 001 12487.92 92.92 54615.62 88888.00 2016-01-01 07:37:38.375 001 12487.92 92.92 54615.62 88888.00 2016-01-01 07:37:38.500 001 12487.92 92.92 54615.65 88888.00 2016-01-01 07:37:38.625 001 12488.00 92.92 54615.65 88888.00 2016-01-01 07:37:38.750 001 12488.00 92.92 54615.62 88888.00 2016-01-01 07:37:38.875 001 12487.98 92.90 54615.62 88888.00 2016-01-01 07:37:39.000 001 12487.98 92.88 54615.62 88888.00 2016-01-01 07:37:39.125 001 12488.00 92.88 54615.65 88888.00 2016-01-01 07:37:39.250 001 12487.98 92.88 54615.62 88888.00 2016-01-01 07:37:39.375 001 12487.98 92.85 54615.62 88888.00 2016-01-01 07:37:39.500 001 12487.98 92.85 54615.62 88888.00 2016-01-01 07:37:39.625 001 12488.02 92.85 54615.62 88888.00 2016-01-01 07:37:39.750 001 12488.00 92.85 54615.62 88888.00 2016-01-01 07:37:39.875 001 12488.00 92.83 54615.60 88888.00 2016-01-01 07:37:40.000 001 12488.00 92.83 54615.55 88888.00 2016-01-01 07:37:40.125 001 12488.00 92.83 54615.55 88888.00 2016-01-01 07:37:40.250 001 12487.95 92.80 54615.55 88888.00 2016-01-01 07:37:40.375 001 12487.95 92.78 54615.55 88888.00 2016-01-01 07:37:40.500 001 12488.10 92.80 54615.55 88888.00 2016-01-01 07:37:40.625 001 12488.15 92.80 54615.55 88888.00 2016-01-01 07:37:40.750 001 12488.02 92.80 54615.55 88888.00 2016-01-01 07:37:40.875 001 12487.98 92.80 54615.57 88888.00 2016-01-01 07:37:41.000 001 12488.00 92.78 54615.57 88888.00 2016-01-01 07:37:41.125 001 12488.08 92.75 54615.53 88888.00 2016-01-01 07:37:41.250 001 12488.10 92.72 54615.55 88888.00 2016-01-01 07:37:41.375 001 12488.08 92.72 54615.55 88888.00 2016-01-01 07:37:41.500 001 12488.00 92.72 54615.55 88888.00 2016-01-01 07:37:41.625 001 12487.92 92.70 54615.55 88888.00 2016-01-01 07:37:41.750 001 12487.92 92.70 54615.55 88888.00 2016-01-01 07:37:41.875 001 12487.92 92.70 54615.55 88888.00 2016-01-01 07:37:42.000 001 12487.95 92.67 54615.55 88888.00 2016-01-01 07:37:42.125 001 12488.02 92.67 54615.55 88888.00 2016-01-01 07:37:42.250 001 12487.98 92.65 54615.55 88888.00 2016-01-01 07:37:42.375 001 12487.98 92.67 54615.55 88888.00 2016-01-01 07:37:42.500 001 12487.98 92.67 54615.55 88888.00 2016-01-01 07:37:42.625 001 12488.02 92.65 54615.53 88888.00 2016-01-01 07:37:42.750 001 12488.08 92.67 54615.55 88888.00 2016-01-01 07:37:42.875 001 12488.05 92.67 54615.55 88888.00 2016-01-01 07:37:43.000 001 12488.02 92.62 54615.55 88888.00 2016-01-01 07:37:43.125 001 12488.00 92.62 54615.57 88888.00 2016-01-01 07:37:43.250 001 12487.90 92.62 54615.55 88888.00 2016-01-01 07:37:43.375 001 12487.98 92.60 54615.55 88888.00 2016-01-01 07:37:43.500 001 12488.00 92.60 54615.55 88888.00 2016-01-01 07:37:43.625 001 12488.05 92.60 54615.55 88888.00 2016-01-01 07:37:43.750 001 12488.08 92.58 54615.55 88888.00 2016-01-01 07:37:43.875 001 12488.05 92.58 54615.57 88888.00 2016-01-01 07:37:44.000 001 12488.05 92.58 54615.53 88888.00 2016-01-01 07:37:44.125 001 12488.08 92.60 54615.55 88888.00 2016-01-01 07:37:44.250 001 12488.08 92.58 54615.53 88888.00 2016-01-01 07:37:44.375 001 12488.05 92.58 54615.53 88888.00 2016-01-01 07:37:44.500 001 12488.02 92.62 54615.55 88888.00 2016-01-01 07:37:44.625 001 12488.00 92.60 54615.55 88888.00 2016-01-01 07:37:44.750 001 12488.00 92.60 54615.53 88888.00 2016-01-01 07:37:44.875 001 12488.00 92.60 54615.55 88888.00 2016-01-01 07:37:45.000 001 12487.98 92.58 54615.55 88888.00 2016-01-01 07:37:45.125 001 12487.98 92.60 54615.55 88888.00 2016-01-01 07:37:45.250 001 12487.95 92.50 54615.55 88888.00 2016-01-01 07:37:45.375 001 12487.98 92.53 54615.53 88888.00 2016-01-01 07:37:45.500 001 12488.05 92.58 54615.55 88888.00 2016-01-01 07:37:45.625 001 12488.02 92.60 54615.57 88888.00 2016-01-01 07:37:45.750 001 12487.95 92.58 54615.55 88888.00 2016-01-01 07:37:45.875 001 12487.98 92.58 54615.55 88888.00 2016-01-01 07:37:46.000 001 12488.05 92.60 54615.53 88888.00 2016-01-01 07:37:46.125 001 12488.02 92.55 54615.53 88888.00 2016-01-01 07:37:46.250 001 12488.02 92.53 54615.55 88888.00 2016-01-01 07:37:46.375 001 12488.08 92.55 54615.55 88888.00 2016-01-01 07:37:46.500 001 12488.08 92.55 54615.53 88888.00 2016-01-01 07:37:46.625 001 12488.05 92.55 54615.53 88888.00 2016-01-01 07:37:46.750 001 12488.10 92.55 54615.50 88888.00 2016-01-01 07:37:46.875 001 12488.08 92.60 54615.47 88888.00 2016-01-01 07:37:47.000 001 12488.02 92.60 54615.47 88888.00 2016-01-01 07:37:47.125 001 12488.00 92.58 54615.53 88888.00 2016-01-01 07:37:47.250 001 12488.08 92.55 54615.50 88888.00 2016-01-01 07:37:47.375 001 12488.10 92.58 54615.53 88888.00 2016-01-01 07:37:47.500 001 12488.10 92.53 54615.50 88888.00 2016-01-01 07:37:47.625 001 12488.12 92.58 54615.50 88888.00 2016-01-01 07:37:47.750 001 12488.12 92.58 54615.50 88888.00 2016-01-01 07:37:47.875 001 12488.08 92.53 54615.47 88888.00 2016-01-01 07:37:48.000 001 12488.05 92.53 54615.50 88888.00 2016-01-01 07:37:48.125 001 12488.00 92.55 54615.50 88888.00 2016-01-01 07:37:48.250 001 12488.05 92.53 54615.50 88888.00 2016-01-01 07:37:48.375 001 12488.15 92.53 54615.50 88888.00 2016-01-01 07:37:48.500 001 12488.17 92.50 54615.53 88888.00 2016-01-01 07:37:48.625 001 12488.17 92.47 54615.50 88888.00 2016-01-01 07:37:48.750 001 12488.17 92.45 54615.50 88888.00 2016-01-01 07:37:48.875 001 12488.15 92.47 54615.50 88888.00 2016-01-01 07:37:49.000 001 12488.12 92.45 54615.50 88888.00 2016-01-01 07:37:49.125 001 12488.08 92.47 54615.50 88888.00 2016-01-01 07:37:49.250 001 12488.02 92.42 54615.53 88888.00 2016-01-01 07:37:49.375 001 12488.02 92.42 54615.50 88888.00 2016-01-01 07:37:49.500 001 12488.05 92.45 54615.50 88888.00 2016-01-01 07:37:49.625 001 12488.05 92.47 54615.53 88888.00 2016-01-01 07:37:49.750 001 12488.02 92.50 54615.50 88888.00 2016-01-01 07:37:49.875 001 12488.05 92.45 54615.53 88888.00 2016-01-01 07:37:50.000 001 12488.10 92.42 54615.50 88888.00 2016-01-01 07:37:50.125 001 12488.12 92.45 54615.53 88888.00 2016-01-01 07:37:50.250 001 12488.08 92.38 54615.53 88888.00 2016-01-01 07:37:50.375 001 12488.10 92.40 54615.53 88888.00 2016-01-01 07:37:50.500 001 12488.08 92.38 54615.47 88888.00 2016-01-01 07:37:50.625 001 12488.05 92.35 54615.50 88888.00 2016-01-01 07:37:50.750 001 12488.02 92.35 54615.50 88888.00 2016-01-01 07:37:50.875 001 12488.02 92.35 54615.50 88888.00 2016-01-01 07:37:51.000 001 12488.00 92.33 54615.47 88888.00 2016-01-01 07:37:51.125 001 12488.05 92.35 54615.50 88888.00 2016-01-01 07:37:51.250 001 12488.02 92.33 54615.50 88888.00 2016-01-01 07:37:51.375 001 12488.02 92.38 54615.50 88888.00 2016-01-01 07:37:51.500 001 12488.00 92.35 54615.47 88888.00 2016-01-01 07:37:51.625 001 12488.02 92.38 54615.50 88888.00 2016-01-01 07:37:51.750 001 12488.00 92.35 54615.50 88888.00 2016-01-01 07:37:51.875 001 12487.90 92.35 54615.50 88888.00 2016-01-01 07:37:52.000 001 12487.95 92.35 54615.47 88888.00 2016-01-01 07:37:52.125 001 12488.02 92.30 54615.47 88888.00 2016-01-01 07:37:52.250 001 12488.05 92.33 54615.50 88888.00 2016-01-01 07:37:52.375 001 12488.08 92.33 54615.47 88888.00 2016-01-01 07:37:52.500 001 12488.12 92.30 54615.47 88888.00 2016-01-01 07:37:52.625 001 12488.15 92.30 54615.47 88888.00 2016-01-01 07:37:52.750 001 12488.12 92.33 54615.50 88888.00 2016-01-01 07:37:52.875 001 12488.10 92.28 54615.47 88888.00 2016-01-01 07:37:53.000 001 12488.10 92.28 54615.47 88888.00 2016-01-01 07:37:53.125 001 12488.10 92.30 54615.53 88888.00 2016-01-01 07:37:53.250 001 12488.02 92.28 54615.50 88888.00 2016-01-01 07:37:53.375 001 12488.08 92.28 54615.50 88888.00 2016-01-01 07:37:53.500 001 12488.10 92.25 54615.47 88888.00 2016-01-01 07:37:53.625 001 12488.12 92.28 54615.47 88888.00 2016-01-01 07:37:53.750 001 12488.12 92.28 54615.45 88888.00 2016-01-01 07:37:53.875 001 12488.10 92.25 54615.45 88888.00 2016-01-01 07:37:54.000 001 12488.12 92.22 54615.45 88888.00 2016-01-01 07:37:54.125 001 12488.20 92.20 54615.50 88888.00 2016-01-01 07:37:54.250 001 12488.20 92.22 54615.47 88888.00 2016-01-01 07:37:54.375 001 12488.15 92.22 54615.50 88888.00 2016-01-01 07:37:54.500 001 12488.08 92.20 54615.47 88888.00 2016-01-01 07:37:54.625 001 12488.12 92.22 54615.50 88888.00 2016-01-01 07:37:54.750 001 12488.17 92.25 54615.50 88888.00 2016-01-01 07:37:54.875 001 12488.23 92.22 54615.50 88888.00 2016-01-01 07:37:55.000 001 12488.20 92.20 54615.50 88888.00 2016-01-01 07:37:55.125 001 12488.12 92.22 54615.53 88888.00 2016-01-01 07:37:55.250 001 12488.12 92.22 54615.55 88888.00 2016-01-01 07:37:55.375 001 12488.12 92.22 54615.53 88888.00 2016-01-01 07:37:55.500 001 12488.15 92.17 54615.53 88888.00 2016-01-01 07:37:55.625 001 12488.12 92.17 54615.50 88888.00 2016-01-01 07:37:55.750 001 12488.10 92.15 54615.47 88888.00 2016-01-01 07:37:55.875 001 12488.08 92.15 54615.50 88888.00 2016-01-01 07:37:56.000 001 12488.12 92.12 54615.47 88888.00 2016-01-01 07:37:56.125 001 12488.10 92.10 54615.47 88888.00 2016-01-01 07:37:56.250 001 12488.10 92.08 54615.47 88888.00 2016-01-01 07:37:56.375 001 12488.12 92.15 54615.50 88888.00 2016-01-01 07:37:56.500 001 12488.17 92.17 54615.53 88888.00 2016-01-01 07:37:56.625 001 12488.25 92.17 54615.55 88888.00 2016-01-01 07:37:56.750 001 12488.30 92.10 54615.53 88888.00 2016-01-01 07:37:56.875 001 12488.25 92.10 54615.47 88888.00 2016-01-01 07:37:57.000 001 12488.23 92.08 54615.45 88888.00 2016-01-01 07:37:57.125 001 12488.25 92.10 54615.47 88888.00 2016-01-01 07:37:57.250 001 12488.25 92.10 54615.50 88888.00 2016-01-01 07:37:57.375 001 12488.23 92.08 54615.50 88888.00 2016-01-01 07:37:57.500 001 12488.12 92.03 54615.50 88888.00 2016-01-01 07:37:57.625 001 12488.05 92.03 54615.47 88888.00 2016-01-01 07:37:57.750 001 12488.08 92.05 54615.50 88888.00 2016-01-01 07:37:57.875 001 12488.05 92.05 54615.53 88888.00 2016-01-01 07:37:58.000 001 12488.02 92.05 54615.50 88888.00 2016-01-01 07:37:58.125 001 12488.00 92.05 54615.53 88888.00 2016-01-01 07:37:58.250 001 12487.98 92.03 54615.55 88888.00 2016-01-01 07:37:58.375 001 12488.05 92.05 54615.53 88888.00 2016-01-01 07:37:58.500 001 12488.10 92.05 54615.55 88888.00 2016-01-01 07:37:58.625 001 12488.08 92.05 54615.55 88888.00 2016-01-01 07:37:58.750 001 12488.02 92.03 54615.55 88888.00 2016-01-01 07:37:58.875 001 12488.00 92.00 54615.55 88888.00 2016-01-01 07:37:59.000 001 12488.05 92.03 54615.50 88888.00 2016-01-01 07:37:59.125 001 12488.02 92.03 54615.53 88888.00 2016-01-01 07:37:59.250 001 12488.02 92.03 54615.53 88888.00 2016-01-01 07:37:59.375 001 12488.00 92.03 54615.50 88888.00 2016-01-01 07:37:59.500 001 12488.00 92.00 54615.50 88888.00 2016-01-01 07:37:59.625 001 12488.05 92.00 54615.50 88888.00 2016-01-01 07:37:59.750 001 12488.00 91.97 54615.53 88888.00 2016-01-01 07:37:59.875 001 12487.95 91.97 54615.50 88888.00 2016-01-01 07:38:00.000 001 12487.92 91.97 54615.50 88888.00 2016-01-01 07:38:00.125 001 12488.00 91.95 54615.53 88888.00 2016-01-01 07:38:00.250 001 12488.05 91.92 54615.50 88888.00 2016-01-01 07:38:00.375 001 12488.00 91.92 54615.50 88888.00 2016-01-01 07:38:00.500 001 12487.88 91.95 54615.53 88888.00 2016-01-01 07:38:00.625 001 12487.90 91.95 54615.55 88888.00 2016-01-01 07:38:00.750 001 12487.92 91.92 54615.53 88888.00 2016-01-01 07:38:00.875 001 12487.92 91.95 54615.53 88888.00 2016-01-01 07:38:01.000 001 12487.95 91.92 54615.53 88888.00 2016-01-01 07:38:01.125 001 12487.90 91.90 54615.55 88888.00 2016-01-01 07:38:01.250 001 12487.88 91.88 54615.53 88888.00 2016-01-01 07:38:01.375 001 12487.85 91.90 54615.53 88888.00 2016-01-01 07:38:01.500 001 12487.88 91.88 54615.55 88888.00 2016-01-01 07:38:01.625 001 12487.88 91.88 54615.53 88888.00 2016-01-01 07:38:01.750 001 12487.88 91.85 54615.55 88888.00 2016-01-01 07:38:01.875 001 12487.83 91.85 54615.57 88888.00 2016-01-01 07:38:02.000 001 12487.80 91.85 54615.53 88888.00 2016-01-01 07:38:02.125 001 12487.77 91.83 54615.55 88888.00 2016-01-01 07:38:02.250 001 12487.75 91.83 54615.60 88888.00 2016-01-01 07:38:02.375 001 12487.80 91.83 54615.60 88888.00 2016-01-01 07:38:02.500 001 12487.80 91.78 54615.57 88888.00 2016-01-01 07:38:02.625 001 12487.75 91.75 54615.55 88888.00 2016-01-01 07:38:02.750 001 12487.77 91.72 54615.57 88888.00 2016-01-01 07:38:02.875 001 12487.75 91.72 54615.57 88888.00 2016-01-01 07:38:03.000 001 12487.80 91.75 54615.60 88888.00 2016-01-01 07:38:03.125 001 12487.90 91.72 54615.60 88888.00 2016-01-01 07:38:03.250 001 12487.85 91.67 54615.57 88888.00 2016-01-01 07:38:03.375 001 12487.85 91.67 54615.57 88888.00 2016-01-01 07:38:03.500 001 12487.88 91.67 54615.60 88888.00 2016-01-01 07:38:03.625 001 12487.77 91.70 54615.60 88888.00 2016-01-01 07:38:03.750 001 12487.75 91.67 54615.62 88888.00 2016-01-01 07:38:03.875 001 12487.77 91.62 54615.60 88888.00 2016-01-01 07:38:04.000 001 12487.70 91.65 54615.62 88888.00 2016-01-01 07:38:04.125 001 12487.70 91.62 54615.62 88888.00 2016-01-01 07:38:04.250 001 12487.65 91.55 54615.60 88888.00 2016-01-01 07:38:04.375 001 12487.65 91.55 54615.62 88888.00 2016-01-01 07:38:04.500 001 12487.67 91.55 54615.65 88888.00 2016-01-01 07:38:04.625 001 12487.65 91.55 54615.65 88888.00 2016-01-01 07:38:04.750 001 12487.60 91.55 54615.62 88888.00 2016-01-01 07:38:04.875 001 12487.58 91.50 54615.65 88888.00 2016-01-01 07:38:05.000 001 12487.60 91.50 54615.62 88888.00 2016-01-01 07:38:05.125 001 12487.58 91.50 54615.65 88888.00 2016-01-01 07:38:05.250 001 12487.50 91.50 54615.62 88888.00 2016-01-01 07:38:05.375 001 12487.52 91.50 54615.62 88888.00 2016-01-01 07:38:05.500 001 12487.52 91.47 54615.62 88888.00 2016-01-01 07:38:05.625 001 12487.50 91.42 54615.68 88888.00 2016-01-01 07:38:05.750 001 12487.48 91.40 54615.62 88888.00 2016-01-01 07:38:05.875 001 12487.50 91.40 54615.62 88888.00 2016-01-01 07:38:06.000 001 12487.50 91.40 54615.65 88888.00 2016-01-01 07:38:06.125 001 12487.48 91.38 54615.65 88888.00 2016-01-01 07:38:06.250 001 12487.40 91.38 54615.65 88888.00 2016-01-01 07:38:06.375 001 12487.35 91.38 54615.65 88888.00 2016-01-01 07:38:06.500 001 12487.33 91.33 54615.68 88888.00 2016-01-01 07:38:06.625 001 12487.33 91.33 54615.68 88888.00 2016-01-01 07:38:06.750 001 12487.33 91.33 54615.68 88888.00 2016-01-01 07:38:06.875 001 12487.38 91.35 54615.68 88888.00 2016-01-01 07:38:07.000 001 12487.38 91.33 54615.65 88888.00 2016-01-01 07:38:07.125 001 12487.35 91.30 54615.68 88888.00 2016-01-01 07:38:07.250 001 12487.30 91.25 54615.68 88888.00 2016-01-01 07:38:07.375 001 12487.30 91.25 54615.70 88888.00 2016-01-01 07:38:07.500 001 12487.25 91.28 54615.68 88888.00 2016-01-01 07:38:07.625 001 12487.25 91.30 54615.70 88888.00 2016-01-01 07:38:07.750 001 12487.25 91.28 54615.72 88888.00 2016-01-01 07:38:07.875 001 12487.23 91.28 54615.70 88888.00 2016-01-01 07:38:08.000 001 12487.20 91.28 54615.68 88888.00 2016-01-01 07:38:08.125 001 12487.17 91.25 54615.70 88888.00 2016-01-01 07:38:08.250 001 12487.25 91.20 54615.70 88888.00 2016-01-01 07:38:08.375 001 12487.25 91.22 54615.72 88888.00 2016-01-01 07:38:08.500 001 12487.23 91.22 54615.70 88888.00 2016-01-01 07:38:08.625 001 12487.27 91.20 54615.70 88888.00 2016-01-01 07:38:08.750 001 12487.30 91.20 54615.72 88888.00 2016-01-01 07:38:08.875 001 12487.23 91.17 54615.72 88888.00 2016-01-01 07:38:09.000 001 12487.15 91.17 54615.70 88888.00 2016-01-01 07:38:09.125 001 12487.15 91.17 54615.72 88888.00 2016-01-01 07:38:09.250 001 12487.17 91.15 54615.72 88888.00 2016-01-01 07:38:09.375 001 12487.25 91.17 54615.70 88888.00 2016-01-01 07:38:09.500 001 12487.20 91.17 54615.72 88888.00 2016-01-01 07:38:09.625 001 12487.20 91.17 54615.72 88888.00 2016-01-01 07:38:09.750 001 12487.17 91.17 54615.70 88888.00 2016-01-01 07:38:09.875 001 12487.17 91.15 54615.72 88888.00 2016-01-01 07:38:10.000 001 12487.23 91.12 54615.70 88888.00 2016-01-01 07:38:10.125 001 12487.23 91.12 54615.72 88888.00 2016-01-01 07:38:10.250 001 12487.15 91.10 54615.75 88888.00 2016-01-01 07:38:10.375 001 12487.15 91.10 54615.75 88888.00 2016-01-01 07:38:10.500 001 12487.15 91.08 54615.75 88888.00 2016-01-01 07:38:10.625 001 12487.15 91.05 54615.75 88888.00 2016-01-01 07:38:10.750 001 12487.12 91.05 54615.78 88888.00 2016-01-01 07:38:10.875 001 12487.15 91.03 54615.80 88888.00 2016-01-01 07:38:11.000 001 12487.17 91.03 54615.75 88888.00 2016-01-01 07:38:11.125 001 12487.08 91.00 54615.72 88888.00 2016-01-01 07:38:11.250 001 12487.00 90.97 54615.78 88888.00 2016-01-01 07:38:11.375 001 12487.00 91.00 54615.78 88888.00 2016-01-01 07:38:11.500 001 12487.00 91.00 54615.78 88888.00 2016-01-01 07:38:11.625 001 12487.02 90.97 54615.78 88888.00 2016-01-01 07:38:11.750 001 12487.05 91.03 54615.78 88888.00 2016-01-01 07:38:11.875 001 12487.00 91.00 54615.75 88888.00 2016-01-01 07:38:12.000 001 12487.00 90.97 54615.75 88888.00 2016-01-01 07:38:12.125 001 12487.05 90.95 54615.75 88888.00 2016-01-01 07:38:12.250 001 12486.95 90.92 54615.80 88888.00 2016-01-01 07:38:12.375 001 12486.92 90.95 54615.80 88888.00 2016-01-01 07:38:12.500 001 12486.92 90.97 54615.80 88888.00 2016-01-01 07:38:12.625 001 12486.92 90.97 54615.80 88888.00 2016-01-01 07:38:12.750 001 12486.92 90.95 54615.80 88888.00 2016-01-01 07:38:12.875 001 12486.98 90.95 54615.82 88888.00 2016-01-01 07:38:13.000 001 12486.95 90.92 54615.80 88888.00 2016-01-01 07:38:13.125 001 12486.88 90.92 54615.80 88888.00 2016-01-01 07:38:13.250 001 12486.85 90.90 54615.78 88888.00 2016-01-01 07:38:13.375 001 12486.90 90.92 54615.80 88888.00 2016-01-01 07:38:13.500 001 12486.95 90.97 54615.80 88888.00 2016-01-01 07:38:13.625 001 12486.95 90.92 54615.75 88888.00 2016-01-01 07:38:13.750 001 12486.95 90.90 54615.75 88888.00 2016-01-01 07:38:13.875 001 12487.00 90.92 54615.78 88888.00 2016-01-01 07:38:14.000 001 12486.95 90.92 54615.78 88888.00 2016-01-01 07:38:14.125 001 12486.90 90.90 54615.78 88888.00 2016-01-01 07:38:14.250 001 12486.88 90.85 54615.78 88888.00 2016-01-01 07:38:14.375 001 12486.90 90.90 54615.78 88888.00 2016-01-01 07:38:14.500 001 12486.88 90.90 54615.80 88888.00 2016-01-01 07:38:14.625 001 12486.85 90.88 54615.80 88888.00 2016-01-01 07:38:14.750 001 12486.88 90.88 54615.78 88888.00 2016-01-01 07:38:14.875 001 12486.95 90.90 54615.78 88888.00 2016-01-01 07:38:15.000 001 12486.90 90.88 54615.75 88888.00 2016-01-01 07:38:15.125 001 12486.88 90.88 54615.80 88888.00 2016-01-01 07:38:15.250 001 12486.88 90.85 54615.78 88888.00 2016-01-01 07:38:15.375 001 12486.88 90.85 54615.78 88888.00 2016-01-01 07:38:15.500 001 12486.85 90.85 54615.78 88888.00 2016-01-01 07:38:15.625 001 12486.88 90.85 54615.78 88888.00 2016-01-01 07:38:15.750 001 12486.95 90.88 54615.78 88888.00 2016-01-01 07:38:15.875 001 12487.00 90.83 54615.80 88888.00 2016-01-01 07:38:16.000 001 12486.98 90.85 54615.75 88888.00 2016-01-01 07:38:16.125 001 12487.02 90.83 54615.78 88888.00 2016-01-01 07:38:16.250 001 12487.00 90.83 54615.78 88888.00 2016-01-01 07:38:16.375 001 12486.98 90.80 54615.75 88888.00 2016-01-01 07:38:16.500 001 12487.00 90.85 54615.75 88888.00 2016-01-01 07:38:16.625 001 12487.05 90.88 54615.78 88888.00 2016-01-01 07:38:16.750 001 12487.00 90.85 54615.80 88888.00 2016-01-01 07:38:16.875 001 12486.95 90.85 54615.80 88888.00 2016-01-01 07:38:17.000 001 12486.98 90.83 54615.80 88888.00 2016-01-01 07:38:17.125 001 12487.02 90.80 54615.80 88888.00 2016-01-01 07:38:17.250 001 12487.10 90.83 54615.80 88888.00 2016-01-01 07:38:17.375 001 12487.10 90.83 54615.80 88888.00 2016-01-01 07:38:17.500 001 12487.08 90.83 54615.75 88888.00 2016-01-01 07:38:17.625 001 12487.08 90.80 54615.78 88888.00 2016-01-01 07:38:17.750 001 12487.05 90.80 54615.78 88888.00 2016-01-01 07:38:17.875 001 12487.02 90.78 54615.78 88888.00 2016-01-01 07:38:18.000 001 12487.00 90.78 54615.78 88888.00 2016-01-01 07:38:18.125 001 12487.00 90.80 54615.80 88888.00 2016-01-01 07:38:18.250 001 12487.00 90.75 54615.80 88888.00 2016-01-01 07:38:18.375 001 12487.05 90.78 54615.78 88888.00 2016-01-01 07:38:18.500 001 12487.08 90.75 54615.78 88888.00 2016-01-01 07:38:18.625 001 12487.10 90.78 54615.80 88888.00 2016-01-01 07:38:18.750 001 12487.05 90.78 54615.80 88888.00 2016-01-01 07:38:18.875 001 12487.08 90.80 54615.78 88888.00 2016-01-01 07:38:19.000 001 12487.08 90.75 54615.75 88888.00 2016-01-01 07:38:19.125 001 12487.12 90.78 54615.78 88888.00 2016-01-01 07:38:19.250 001 12487.08 90.75 54615.78 88888.00 2016-01-01 07:38:19.375 001 12487.02 90.78 54615.80 88888.00 2016-01-01 07:38:19.500 001 12487.00 90.80 54615.80 88888.00 2016-01-01 07:38:19.625 001 12487.02 90.80 54615.80 88888.00 2016-01-01 07:38:19.750 001 12487.10 90.78 54615.78 88888.00 2016-01-01 07:38:19.875 001 12487.15 90.78 54615.78 88888.00 2016-01-01 07:38:20.000 001 12487.15 90.78 54615.75 88888.00 2016-01-01 07:38:20.125 001 12487.12 90.78 54615.78 88888.00 2016-01-01 07:38:20.250 001 12487.08 90.72 54615.78 88888.00 2016-01-01 07:38:20.375 001 12487.12 90.75 54615.78 88888.00 2016-01-01 07:38:20.500 001 12487.17 90.75 54615.78 88888.00 2016-01-01 07:38:20.625 001 12487.20 90.75 54615.80 88888.00 2016-01-01 07:38:20.750 001 12487.17 90.72 54615.80 88888.00 2016-01-01 07:38:20.875 001 12487.17 90.72 54615.78 88888.00 2016-01-01 07:38:21.000 001 12487.23 90.70 54615.78 88888.00 2016-01-01 07:38:21.125 001 12487.20 90.67 54615.80 88888.00 2016-01-01 07:38:21.250 001 12487.20 90.67 54615.78 88888.00 2016-01-01 07:38:21.375 001 12487.23 90.70 54615.78 88888.00 2016-01-01 07:38:21.500 001 12487.12 90.70 54615.80 88888.00 2016-01-01 07:38:21.625 001 12487.10 90.65 54615.78 88888.00 2016-01-01 07:38:21.750 001 12487.15 90.62 54615.78 88888.00 2016-01-01 07:38:21.875 001 12487.23 90.70 54615.80 88888.00 2016-01-01 07:38:22.000 001 12487.20 90.72 54615.80 88888.00 2016-01-01 07:38:22.125 001 12487.20 90.70 54615.82 88888.00 2016-01-01 07:38:22.250 001 12487.23 90.72 54615.80 88888.00 2016-01-01 07:38:22.375 001 12487.20 90.72 54615.78 88888.00 2016-01-01 07:38:22.500 001 12487.20 90.72 54615.78 88888.00 2016-01-01 07:38:22.625 001 12487.17 90.67 54615.78 88888.00 2016-01-01 07:38:22.750 001 12487.12 90.62 54615.75 88888.00 2016-01-01 07:38:22.875 001 12487.20 90.65 54615.78 88888.00 2016-01-01 07:38:23.000 001 12487.20 90.62 54615.75 88888.00 2016-01-01 07:38:23.125 001 12487.20 90.60 54615.75 88888.00 2016-01-01 07:38:23.250 001 12487.20 90.58 54615.78 88888.00 2016-01-01 07:38:23.375 001 12487.17 90.58 54615.80 88888.00 2016-01-01 07:38:23.500 001 12487.20 90.58 54615.82 88888.00 2016-01-01 07:38:23.625 001 12487.17 90.58 54615.82 88888.00 2016-01-01 07:38:23.750 001 12487.15 90.58 54615.85 88888.00 2016-01-01 07:38:23.875 001 12487.15 90.58 54615.82 88888.00 2016-01-01 07:38:24.000 001 12487.15 90.58 54615.82 88888.00 2016-01-01 07:38:24.125 001 12487.17 90.55 54615.80 88888.00 2016-01-01 07:38:24.250 001 12487.17 90.50 54615.80 88888.00 2016-01-01 07:38:24.375 001 12487.17 90.50 54615.80 88888.00 2016-01-01 07:38:24.500 001 12487.12 90.53 54615.80 88888.00 2016-01-01 07:38:24.625 001 12487.12 90.55 54615.82 88888.00 2016-01-01 07:38:24.750 001 12487.20 90.55 54615.82 88888.00 2016-01-01 07:38:24.875 001 12487.25 90.55 54615.85 88888.00 2016-01-01 07:38:25.000 001 12487.27 90.60 54615.82 88888.00 2016-01-01 07:38:25.125 001 12487.27 90.58 54615.85 88888.00 2016-01-01 07:38:25.250 001 12487.17 90.55 54615.85 88888.00 2016-01-01 07:38:25.375 001 12487.17 90.53 54615.85 88888.00 2016-01-01 07:38:25.500 001 12487.15 90.55 54615.85 88888.00 2016-01-01 07:38:25.625 001 12487.17 90.55 54615.85 88888.00 2016-01-01 07:38:25.750 001 12487.17 90.53 54615.85 88888.00 2016-01-01 07:38:25.875 001 12487.17 90.58 54615.88 88888.00 2016-01-01 07:38:26.000 001 12487.15 90.58 54615.90 88888.00 2016-01-01 07:38:26.125 001 12487.17 90.58 54615.88 88888.00 2016-01-01 07:38:26.250 001 12487.17 90.58 54615.88 88888.00 2016-01-01 07:38:26.375 001 12487.17 90.58 54615.85 88888.00 2016-01-01 07:38:26.500 001 12487.08 90.62 54615.88 88888.00 2016-01-01 07:38:26.625 001 12487.12 90.62 54615.88 88888.00 2016-01-01 07:38:26.750 001 12487.20 90.62 54615.88 88888.00 2016-01-01 07:38:26.875 001 12487.17 90.67 54615.88 88888.00 2016-01-01 07:38:27.000 001 12487.20 90.62 54615.88 88888.00 2016-01-01 07:38:27.125 001 12487.17 90.60 54615.88 88888.00 2016-01-01 07:38:27.250 001 12487.10 90.58 54615.85 88888.00 2016-01-01 07:38:27.375 001 12487.08 90.58 54615.85 88888.00 2016-01-01 07:38:27.500 001 12487.12 90.62 54615.85 88888.00 2016-01-01 07:38:27.625 001 12487.15 90.60 54615.85 88888.00 2016-01-01 07:38:27.750 001 12487.15 90.58 54615.88 88888.00 2016-01-01 07:38:27.875 001 12487.15 90.58 54615.88 88888.00 2016-01-01 07:38:28.000 001 12487.23 90.58 54615.88 88888.00 2016-01-01 07:38:28.125 001 12487.20 90.60 54615.90 88888.00 2016-01-01 07:38:28.250 001 12487.12 90.58 54615.88 88888.00 2016-01-01 07:38:28.375 001 12487.12 90.58 54615.85 88888.00 2016-01-01 07:38:28.500 001 12487.15 90.55 54615.85 88888.00 2016-01-01 07:38:28.625 001 12487.17 90.58 54615.82 88888.00 2016-01-01 07:38:28.750 001 12487.23 90.58 54615.85 88888.00 2016-01-01 07:38:28.875 001 12487.20 90.60 54615.85 88888.00 2016-01-01 07:38:29.000 001 12487.17 90.58 54615.85 88888.00 2016-01-01 07:38:29.125 001 12487.17 90.60 54615.85 88888.00 2016-01-01 07:38:29.250 001 12487.20 90.58 54615.90 88888.00 2016-01-01 07:38:29.375 001 12487.23 90.55 54615.88 88888.00 2016-01-01 07:38:29.500 001 12487.23 90.55 54615.85 88888.00 2016-01-01 07:38:29.625 001 12487.25 90.53 54615.88 88888.00 2016-01-01 07:38:29.750 001 12487.20 90.53 54615.90 88888.00 2016-01-01 07:38:29.875 001 12487.23 90.55 54615.93 88888.00 2016-01-01 07:38:30.000 001 12487.23 90.55 54615.90 88888.00 2016-01-01 07:38:30.125 001 12487.20 90.55 54615.88 88888.00 2016-01-01 07:38:30.250 001 12487.12 90.53 54615.90 88888.00 2016-01-01 07:38:30.375 001 12487.10 90.55 54615.88 88888.00 2016-01-01 07:38:30.500 001 12487.05 90.55 54615.90 88888.00 2016-01-01 07:38:30.625 001 12487.00 90.50 54615.90 88888.00 2016-01-01 07:38:30.750 001 12487.05 90.53 54615.90 88888.00 2016-01-01 07:38:30.875 001 12487.08 90.55 54615.90 88888.00 2016-01-01 07:38:31.000 001 12487.12 90.55 54615.90 88888.00 2016-01-01 07:38:31.125 001 12487.15 90.50 54615.90 88888.00 2016-01-01 07:38:31.250 001 12487.10 90.50 54615.93 88888.00 2016-01-01 07:38:31.375 001 12487.08 90.50 54615.93 88888.00 2016-01-01 07:38:31.500 001 12487.15 90.53 54615.93 88888.00 2016-01-01 07:38:31.625 001 12487.20 90.53 54615.93 88888.00 2016-01-01 07:38:31.750 001 12487.17 90.50 54615.93 88888.00 2016-01-01 07:38:31.875 001 12487.17 90.53 54615.93 88888.00 2016-01-01 07:38:32.000 001 12487.15 90.53 54615.95 88888.00 2016-01-01 07:38:32.125 001 12487.10 90.53 54615.97 88888.00 2016-01-01 07:38:32.250 001 12487.08 90.50 54615.95 88888.00 2016-01-01 07:38:32.375 001 12487.10 90.55 54615.97 88888.00 2016-01-01 07:38:32.500 001 12487.12 90.53 54615.95 88888.00 2016-01-01 07:38:32.625 001 12487.17 90.53 54615.95 88888.00 2016-01-01 07:38:32.750 001 12487.17 90.55 54615.95 88888.00 2016-01-01 07:38:32.875 001 12487.17 90.55 54615.95 88888.00 2016-01-01 07:38:33.000 001 12487.12 90.53 54615.95 88888.00 2016-01-01 07:38:33.125 001 12487.12 90.55 54615.97 88888.00 2016-01-01 07:38:33.250 001 12487.17 90.53 54615.95 88888.00 2016-01-01 07:38:33.375 001 12487.20 90.53 54615.97 88888.00 2016-01-01 07:38:33.500 001 12487.15 90.53 54615.95 88888.00 2016-01-01 07:38:33.625 001 12487.17 90.58 54615.95 88888.00 2016-01-01 07:38:33.750 001 12487.20 90.58 54615.97 88888.00 2016-01-01 07:38:33.875 001 12487.17 90.58 54615.95 88888.00 2016-01-01 07:38:34.000 001 12487.20 90.55 54615.95 88888.00 2016-01-01 07:38:34.125 001 12487.20 90.55 54615.95 88888.00 2016-01-01 07:38:34.250 001 12487.15 90.50 54615.97 88888.00 2016-01-01 07:38:34.375 001 12487.17 90.53 54615.97 88888.00 2016-01-01 07:38:34.500 001 12487.23 90.53 54615.97 88888.00 2016-01-01 07:38:34.625 001 12487.27 90.55 54615.97 88888.00 2016-01-01 07:38:34.750 001 12487.23 90.58 54615.97 88888.00 2016-01-01 07:38:34.875 001 12487.20 90.55 54616.00 88888.00 2016-01-01 07:38:35.000 001 12487.17 90.55 54615.97 88888.00 2016-01-01 07:38:35.125 001 12487.23 90.55 54615.97 88888.00 2016-01-01 07:38:35.250 001 12487.23 90.53 54615.97 88888.00 2016-01-01 07:38:35.375 001 12487.15 90.53 54615.97 88888.00 2016-01-01 07:38:35.500 001 12487.15 90.53 54615.97 88888.00 2016-01-01 07:38:35.625 001 12487.20 90.55 54615.97 88888.00 2016-01-01 07:38:35.750 001 12487.23 90.55 54616.00 88888.00 2016-01-01 07:38:35.875 001 12487.27 90.50 54616.00 88888.00 2016-01-01 07:38:36.000 001 12487.33 90.50 54615.97 88888.00 2016-01-01 07:38:36.125 001 12487.35 90.53 54616.00 88888.00 2016-01-01 07:38:36.250 001 12487.30 90.50 54616.00 88888.00 2016-01-01 07:38:36.375 001 12487.27 90.50 54616.00 88888.00 2016-01-01 07:38:36.500 001 12487.20 90.50 54616.00 88888.00 2016-01-01 07:38:36.625 001 12487.12 90.55 54616.00 88888.00 2016-01-01 07:38:36.750 001 12487.15 90.55 54616.00 88888.00 2016-01-01 07:38:36.875 001 12487.17 90.50 54616.00 88888.00 2016-01-01 07:38:37.000 001 12487.17 90.47 54615.97 88888.00 2016-01-01 07:38:37.125 001 12487.15 90.45 54616.00 88888.00 2016-01-01 07:38:37.250 001 12487.12 90.45 54616.00 88888.00 2016-01-01 07:38:37.375 001 12487.17 90.47 54616.00 88888.00 2016-01-01 07:38:37.500 001 12487.23 90.50 54616.00 88888.00 2016-01-01 07:38:37.625 001 12487.20 90.50 54616.00 88888.00 2016-01-01 07:38:37.750 001 12487.17 90.45 54616.00 88888.00 2016-01-01 07:38:37.875 001 12487.20 90.45 54615.97 88888.00 2016-01-01 07:38:38.000 001 12487.23 90.47 54616.00 88888.00 2016-01-01 07:38:38.125 001 12487.20 90.53 54616.03 88888.00 2016-01-01 07:38:38.250 001 12487.17 90.53 54616.03 88888.00 2016-01-01 07:38:38.375 001 12487.23 90.53 54616.03 88888.00 2016-01-01 07:38:38.500 001 12487.20 90.53 54616.00 88888.00 2016-01-01 07:38:38.625 001 12487.15 90.55 54616.00 88888.00 2016-01-01 07:38:38.750 001 12487.17 90.55 54616.03 88888.00 2016-01-01 07:38:38.875 001 12487.23 90.50 54616.00 88888.00 2016-01-01 07:38:39.000 001 12487.17 90.53 54616.00 88888.00 2016-01-01 07:38:39.125 001 12487.17 90.55 54616.03 88888.00 2016-01-01 07:38:39.250 001 12487.15 90.53 54616.03 88888.00 2016-01-01 07:38:39.375 001 12487.20 90.50 54616.03 88888.00 2016-01-01 07:38:39.500 001 12487.23 90.53 54616.03 88888.00 2016-01-01 07:38:39.625 001 12487.25 90.50 54616.03 88888.00 2016-01-01 07:38:39.750 001 12487.20 90.53 54616.05 88888.00 2016-01-01 07:38:39.875 001 12487.15 90.50 54616.03 88888.00 2016-01-01 07:38:40.000 001 12487.20 90.50 54616.03 88888.00 2016-01-01 07:38:40.125 001 12487.27 90.50 54616.03 88888.00 2016-01-01 07:38:40.250 001 12487.30 90.50 54616.00 88888.00 2016-01-01 07:38:40.375 001 12487.25 90.47 54616.00 88888.00 2016-01-01 07:38:40.500 001 12487.23 90.47 54616.03 88888.00 2016-01-01 07:38:40.625 001 12487.20 90.47 54616.05 88888.00 2016-01-01 07:38:40.750 001 12487.20 90.53 54616.05 88888.00 2016-01-01 07:38:40.875 001 12487.15 90.53 54616.05 88888.00 2016-01-01 07:38:41.000 001 12487.17 90.50 54616.03 88888.00 2016-01-01 07:38:41.125 001 12487.17 90.50 54616.05 88888.00 2016-01-01 07:38:41.250 001 12487.17 90.47 54616.05 88888.00 2016-01-01 07:38:41.375 001 12487.25 90.50 54616.07 88888.00 2016-01-01 07:38:41.500 001 12487.30 90.53 54616.05 88888.00 2016-01-01 07:38:41.625 001 12487.30 90.53 54616.05 88888.00 2016-01-01 07:38:41.750 001 12487.30 90.50 54616.05 88888.00 2016-01-01 07:38:41.875 001 12487.30 90.55 54616.07 88888.00 2016-01-01 07:38:42.000 001 12487.27 90.55 54616.07 88888.00 2016-01-01 07:38:42.125 001 12487.25 90.55 54616.10 88888.00 2016-01-01 07:38:42.250 001 12487.20 90.50 54616.10 88888.00 2016-01-01 07:38:42.375 001 12487.27 90.53 54616.07 88888.00 2016-01-01 07:38:42.500 001 12487.25 90.55 54616.07 88888.00 2016-01-01 07:38:42.625 001 12487.27 90.55 54616.07 88888.00 2016-01-01 07:38:42.750 001 12487.30 90.53 54616.10 88888.00 2016-01-01 07:38:42.875 001 12487.33 90.55 54616.10 88888.00 2016-01-01 07:38:43.000 001 12487.27 90.55 54616.07 88888.00 2016-01-01 07:38:43.125 001 12487.27 90.55 54616.07 88888.00 2016-01-01 07:38:43.250 001 12487.25 90.55 54616.10 88888.00 2016-01-01 07:38:43.375 001 12487.33 90.58 54616.10 88888.00 2016-01-01 07:38:43.500 001 12487.35 90.58 54616.10 88888.00 2016-01-01 07:38:43.625 001 12487.35 90.58 54616.10 88888.00 2016-01-01 07:38:43.750 001 12487.30 90.58 54616.12 88888.00 2016-01-01 07:38:43.875 001 12487.30 90.58 54616.12 88888.00 2016-01-01 07:38:44.000 001 12487.35 90.53 54616.10 88888.00 2016-01-01 07:38:44.125 001 12487.30 90.50 54616.07 88888.00 2016-01-01 07:38:44.250 001 12487.25 90.50 54616.10 88888.00 2016-01-01 07:38:44.375 001 12487.25 90.53 54616.10 88888.00 2016-01-01 07:38:44.500 001 12487.27 90.55 54616.07 88888.00 2016-01-01 07:38:44.625 001 12487.30 90.58 54616.10 88888.00 2016-01-01 07:38:44.750 001 12487.38 90.58 54616.10 88888.00 2016-01-01 07:38:44.875 001 12487.45 90.58 54616.10 88888.00 2016-01-01 07:38:45.000 001 12487.40 90.58 54616.07 88888.00 2016-01-01 07:38:45.125 001 12487.40 90.60 54616.10 88888.00 2016-01-01 07:38:45.250 001 12487.38 90.55 54616.10 88888.00 2016-01-01 07:38:45.375 001 12487.40 90.53 54616.07 88888.00 2016-01-01 07:38:45.500 001 12487.38 90.50 54616.07 88888.00 2016-01-01 07:38:45.625 001 12487.40 90.50 54616.12 88888.00 2016-01-01 07:38:45.750 001 12487.45 90.53 54616.12 88888.00 2016-01-01 07:38:45.875 001 12487.48 90.55 54616.12 88888.00 2016-01-01 07:38:46.000 001 12487.42 90.53 54616.10 88888.00 2016-01-01 07:38:46.125 001 12487.42 90.53 54616.10 88888.00 2016-01-01 07:38:46.250 001 12487.42 90.53 54616.10 88888.00 2016-01-01 07:38:46.375 001 12487.45 90.55 54616.12 88888.00 2016-01-01 07:38:46.500 001 12487.42 90.55 54616.07 88888.00 2016-01-01 07:38:46.625 001 12487.40 90.55 54616.10 88888.00 2016-01-01 07:38:46.750 001 12487.38 90.55 54616.12 88888.00 2016-01-01 07:38:46.875 001 12487.42 90.55 54616.12 88888.00 2016-01-01 07:38:47.000 001 12487.50 90.58 54616.12 88888.00 2016-01-01 07:38:47.125 001 12487.42 90.55 54616.15 88888.00 2016-01-01 07:38:47.250 001 12487.42 90.53 54616.15 88888.00 2016-01-01 07:38:47.375 001 12487.52 90.55 54616.12 88888.00 2016-01-01 07:38:47.500 001 12487.60 90.53 54616.15 88888.00 2016-01-01 07:38:47.625 001 12487.58 90.53 54616.15 88888.00 2016-01-01 07:38:47.750 001 12487.55 90.55 54616.15 88888.00 2016-01-01 07:38:47.875 001 12487.62 90.60 54616.15 88888.00 2016-01-01 07:38:48.000 001 12487.58 90.58 54616.15 88888.00 2016-01-01 07:38:48.125 001 12487.52 90.55 54616.18 88888.00 2016-01-01 07:38:48.250 001 12487.50 90.55 54616.18 88888.00 2016-01-01 07:38:48.375 001 12487.48 90.53 54616.18 88888.00 2016-01-01 07:38:48.500 001 12487.55 90.53 54616.15 88888.00 2016-01-01 07:38:48.625 001 12487.60 90.55 54616.15 88888.00 2016-01-01 07:38:48.750 001 12487.60 90.58 54616.15 88888.00 2016-01-01 07:38:48.875 001 12487.60 90.55 54616.15 88888.00 2016-01-01 07:38:49.000 001 12487.58 90.55 54616.15 88888.00 2016-01-01 07:38:49.125 001 12487.60 90.55 54616.15 88888.00 2016-01-01 07:38:49.250 001 12487.60 90.50 54616.18 88888.00 2016-01-01 07:38:49.375 001 12487.58 90.50 54616.15 88888.00 2016-01-01 07:38:49.500 001 12487.58 90.50 54616.15 88888.00 2016-01-01 07:38:49.625 001 12487.52 90.53 54616.18 88888.00 2016-01-01 07:38:49.750 001 12487.55 90.55 54616.15 88888.00 2016-01-01 07:38:49.875 001 12487.58 90.53 54616.18 88888.00 2016-01-01 07:38:50.000 001 12487.60 90.53 54616.12 88888.00 2016-01-01 07:38:50.125 001 12487.58 90.50 54616.18 88888.00 2016-01-01 07:38:50.250 001 12487.55 90.53 54616.20 88888.00 2016-01-01 07:38:50.375 001 12487.55 90.53 54616.20 88888.00 2016-01-01 07:38:50.500 001 12487.60 90.55 54616.20 88888.00 2016-01-01 07:38:50.625 001 12487.55 90.55 54616.18 88888.00 2016-01-01 07:38:50.750 001 12487.50 90.53 54616.18 88888.00 2016-01-01 07:38:50.875 001 12487.50 90.53 54616.15 88888.00 2016-01-01 07:38:51.000 001 12487.58 90.50 54616.18 88888.00 2016-01-01 07:38:51.125 001 12487.58 90.53 54616.20 88888.00 2016-01-01 07:38:51.250 001 12487.50 90.50 54616.20 88888.00 2016-01-01 07:38:51.375 001 12487.58 90.55 54616.20 88888.00 2016-01-01 07:38:51.500 001 12487.55 90.53 54616.20 88888.00 2016-01-01 07:38:51.625 001 12487.55 90.53 54616.20 88888.00 2016-01-01 07:38:51.750 001 12487.62 90.55 54616.20 88888.00 2016-01-01 07:38:51.875 001 12487.60 90.58 54616.20 88888.00 2016-01-01 07:38:52.000 001 12487.60 90.55 54616.20 88888.00 2016-01-01 07:38:52.125 001 12487.65 90.58 54616.20 88888.00 2016-01-01 07:38:52.250 001 12487.67 90.55 54616.20 88888.00 2016-01-01 07:38:52.375 001 12487.77 90.55 54616.18 88888.00 2016-01-01 07:38:52.500 001 12487.83 90.55 54616.20 88888.00 2016-01-01 07:38:52.625 001 12487.83 90.58 54616.22 88888.00 2016-01-01 07:38:52.750 001 12487.80 90.58 54616.22 88888.00 2016-01-01 07:38:52.875 001 12487.75 90.58 54616.18 88888.00 2016-01-01 07:38:53.000 001 12487.77 90.50 54616.18 88888.00 2016-01-01 07:38:53.125 001 12487.70 90.55 54616.22 88888.00 2016-01-01 07:38:53.250 001 12487.65 90.58 54616.22 88888.00 2016-01-01 07:38:53.375 001 12487.73 90.53 54616.22 88888.00 2016-01-01 07:38:53.500 001 12487.88 90.55 54616.25 88888.00 2016-01-01 07:38:53.625 001 12487.88 90.58 54616.22 88888.00 2016-01-01 07:38:53.750 001 12487.83 90.58 54616.22 88888.00 2016-01-01 07:38:53.875 001 12487.85 90.58 54616.20 88888.00 2016-01-01 07:38:54.000 001 12487.88 90.53 54616.18 88888.00 2016-01-01 07:38:54.125 001 12487.80 90.55 54616.20 88888.00 2016-01-01 07:38:54.250 001 12487.80 90.53 54616.20 88888.00 2016-01-01 07:38:54.375 001 12487.85 90.53 54616.22 88888.00 2016-01-01 07:38:54.500 001 12487.88 90.55 54616.22 88888.00 2016-01-01 07:38:54.625 001 12487.88 90.58 54616.20 88888.00 2016-01-01 07:38:54.750 001 12487.83 90.60 54616.22 88888.00 2016-01-01 07:38:54.875 001 12487.75 90.60 54616.25 88888.00 2016-01-01 07:38:55.000 001 12487.77 90.55 54616.25 88888.00 2016-01-01 07:38:55.125 001 12487.80 90.62 54616.25 88888.00 2016-01-01 07:38:55.250 001 12487.80 90.60 54616.25 88888.00 2016-01-01 07:38:55.375 001 12487.80 90.60 54616.25 88888.00 2016-01-01 07:38:55.500 001 12487.83 90.60 54616.22 88888.00 2016-01-01 07:38:55.625 001 12487.80 90.60 54616.25 88888.00 2016-01-01 07:38:55.750 001 12487.75 90.60 54616.25 88888.00 2016-01-01 07:38:55.875 001 12487.80 90.62 54616.25 88888.00 2016-01-01 07:38:56.000 001 12487.85 90.60 54616.25 88888.00 2016-01-01 07:38:56.125 001 12487.95 90.60 54616.25 88888.00 2016-01-01 07:38:56.250 001 12487.90 90.60 54616.22 88888.00 2016-01-01 07:38:56.375 001 12487.88 90.60 54616.22 88888.00 2016-01-01 07:38:56.500 001 12487.83 90.62 54616.22 88888.00 2016-01-01 07:38:56.625 001 12487.83 90.65 54616.25 88888.00 2016-01-01 07:38:56.750 001 12487.77 90.62 54616.25 88888.00 2016-01-01 07:38:56.875 001 12487.77 90.62 54616.25 88888.00 2016-01-01 07:38:57.000 001 12487.80 90.60 54616.22 88888.00 2016-01-01 07:38:57.125 001 12487.83 90.60 54616.25 88888.00 2016-01-01 07:38:57.250 001 12487.80 90.60 54616.25 88888.00 2016-01-01 07:38:57.375 001 12487.77 90.58 54616.25 88888.00 2016-01-01 07:38:57.500 001 12487.77 90.60 54616.25 88888.00 2016-01-01 07:38:57.625 001 12487.80 90.60 54616.25 88888.00 2016-01-01 07:38:57.750 001 12487.73 90.55 54616.22 88888.00 2016-01-01 07:38:57.875 001 12487.73 90.58 54616.22 88888.00 2016-01-01 07:38:58.000 001 12487.73 90.58 54616.25 88888.00 2016-01-01 07:38:58.125 001 12487.80 90.60 54616.28 88888.00 2016-01-01 07:38:58.250 001 12487.88 90.58 54616.22 88888.00 2016-01-01 07:38:58.375 001 12487.83 90.60 54616.25 88888.00 2016-01-01 07:38:58.500 001 12487.75 90.67 54616.25 88888.00 2016-01-01 07:38:58.625 001 12487.77 90.67 54616.25 88888.00 2016-01-01 07:38:58.750 001 12487.80 90.67 54616.25 88888.00 2016-01-01 07:38:58.875 001 12487.83 90.67 54616.28 88888.00 2016-01-01 07:38:59.000 001 12487.85 90.65 54616.25 88888.00 2016-01-01 07:38:59.125 001 12487.85 90.62 54616.28 88888.00 2016-01-01 07:38:59.250 001 12487.77 90.62 54616.28 88888.00 2016-01-01 07:38:59.375 001 12487.77 90.62 54616.30 88888.00 2016-01-01 07:38:59.500 001 12487.77 90.65 54616.28 88888.00 2016-01-01 07:38:59.625 001 12487.83 90.62 54616.30 88888.00 2016-01-01 07:38:59.750 001 12487.88 90.65 54616.30 88888.00 2016-01-01 07:38:59.875 001 12487.92 90.62 54616.32 88888.00 2016-01-01 07:39:00.000 001 12487.92 90.65 54616.30 88888.00 2016-01-01 07:39:00.125 001 12487.90 90.65 54616.32 88888.00 2016-01-01 07:39:00.250 001 12487.83 90.65 54616.32 88888.00 2016-01-01 07:39:00.375 001 12487.77 90.65 54616.30 88888.00 2016-01-01 07:39:00.500 001 12487.73 90.67 54616.30 88888.00 2016-01-01 07:39:00.625 001 12487.77 90.67 54616.32 88888.00 2016-01-01 07:39:00.750 001 12487.88 90.67 54616.30 88888.00 2016-01-01 07:39:00.875 001 12487.92 90.67 54616.32 88888.00 2016-01-01 07:39:01.000 001 12487.90 90.65 54616.32 88888.00 2016-01-01 07:39:01.125 001 12487.88 90.67 54616.30 88888.00 2016-01-01 07:39:01.250 001 12487.80 90.62 54616.30 88888.00 2016-01-01 07:39:01.375 001 12487.83 90.62 54616.30 88888.00 2016-01-01 07:39:01.500 001 12487.88 90.65 54616.32 88888.00 2016-01-01 07:39:01.625 001 12487.85 90.65 54616.32 88888.00 2016-01-01 07:39:01.750 001 12487.85 90.65 54616.30 88888.00 2016-01-01 07:39:01.875 001 12487.88 90.65 54616.32 88888.00 2016-01-01 07:39:02.000 001 12487.90 90.62 54616.32 88888.00 2016-01-01 07:39:02.125 001 12487.92 90.65 54616.35 88888.00 2016-01-01 07:39:02.250 001 12487.92 90.67 54616.35 88888.00 2016-01-01 07:39:02.375 001 12487.90 90.70 54616.32 88888.00 2016-01-01 07:39:02.500 001 12487.88 90.70 54616.32 88888.00 2016-01-01 07:39:02.625 001 12487.92 90.67 54616.32 88888.00 2016-01-01 07:39:02.750 001 12487.95 90.65 54616.32 88888.00 2016-01-01 07:39:02.875 001 12487.95 90.65 54616.35 88888.00 2016-01-01 07:39:03.000 001 12487.92 90.67 54616.32 88888.00 2016-01-01 07:39:03.125 001 12487.95 90.65 54616.32 88888.00 2016-01-01 07:39:03.250 001 12487.95 90.62 54616.32 88888.00 2016-01-01 07:39:03.375 001 12487.88 90.62 54616.32 88888.00 2016-01-01 07:39:03.500 001 12487.80 90.65 54616.38 88888.00 2016-01-01 07:39:03.625 001 12487.88 90.67 54616.35 88888.00 2016-01-01 07:39:03.750 001 12487.95 90.67 54616.38 88888.00 2016-01-01 07:39:03.875 001 12487.95 90.62 54616.38 88888.00 2016-01-01 07:39:04.000 001 12488.00 90.67 54616.32 88888.00 2016-01-01 07:39:04.125 001 12488.00 90.67 54616.35 88888.00 2016-01-01 07:39:04.250 001 12487.90 90.67 54616.35 88888.00 2016-01-01 07:39:04.375 001 12487.95 90.67 54616.35 88888.00 2016-01-01 07:39:04.500 001 12488.00 90.67 54616.35 88888.00 2016-01-01 07:39:04.625 001 12488.00 90.67 54616.38 88888.00 2016-01-01 07:39:04.750 001 12488.00 90.65 54616.38 88888.00 2016-01-01 07:39:04.875 001 12488.02 90.62 54616.40 88888.00 2016-01-01 07:39:05.000 001 12488.02 90.62 54616.38 88888.00 2016-01-01 07:39:05.125 001 12487.98 90.62 54616.40 88888.00 2016-01-01 07:39:05.250 001 12487.92 90.62 54616.40 88888.00 2016-01-01 07:39:05.375 001 12487.92 90.65 54616.40 88888.00 2016-01-01 07:39:05.500 001 12487.98 90.60 54616.40 88888.00 2016-01-01 07:39:05.625 001 12488.00 90.58 54616.38 88888.00 2016-01-01 07:39:05.750 001 12487.98 90.60 54616.40 88888.00 2016-01-01 07:39:05.875 001 12487.92 90.65 54616.43 88888.00 2016-01-01 07:39:06.000 001 12487.92 90.65 54616.43 88888.00 2016-01-01 07:39:06.125 001 12487.90 90.62 54616.43 88888.00 2016-01-01 07:39:06.250 001 12487.92 90.65 54616.43 88888.00 2016-01-01 07:39:06.375 001 12488.00 90.62 54616.40 88888.00 2016-01-01 07:39:06.500 001 12488.00 90.65 54616.43 88888.00 2016-01-01 07:39:06.625 001 12488.00 90.65 54616.45 88888.00 2016-01-01 07:39:06.750 001 12487.95 90.65 54616.43 88888.00 2016-01-01 07:39:06.875 001 12487.95 90.67 54616.43 88888.00 2016-01-01 07:39:07.000 001 12487.92 90.62 54616.43 88888.00 2016-01-01 07:39:07.125 001 12487.88 90.62 54616.45 88888.00 2016-01-01 07:39:07.250 001 12487.85 90.62 54616.45 88888.00 2016-01-01 07:39:07.375 001 12487.88 90.65 54616.45 88888.00 2016-01-01 07:39:07.500 001 12487.85 90.62 54616.43 88888.00 2016-01-01 07:39:07.625 001 12487.92 90.65 54616.45 88888.00 2016-01-01 07:39:07.750 001 12487.90 90.67 54616.45 88888.00 2016-01-01 07:39:07.875 001 12487.90 90.67 54616.45 88888.00 2016-01-01 07:39:08.000 001 12487.92 90.67 54616.45 88888.00 2016-01-01 07:39:08.125 001 12487.95 90.65 54616.45 88888.00 2016-01-01 07:39:08.250 001 12487.95 90.65 54616.47 88888.00 2016-01-01 07:39:08.375 001 12487.98 90.67 54616.47 88888.00 2016-01-01 07:39:08.500 001 12487.95 90.67 54616.50 88888.00 2016-01-01 07:39:08.625 001 12487.92 90.70 54616.50 88888.00 2016-01-01 07:39:08.750 001 12487.95 90.65 54616.50 88888.00 2016-01-01 07:39:08.875 001 12487.95 90.62 54616.47 88888.00 2016-01-01 07:39:09.000 001 12487.95 90.67 54616.45 88888.00 2016-01-01 07:39:09.125 001 12488.00 90.70 54616.47 88888.00 2016-01-01 07:39:09.250 001 12488.00 90.72 54616.53 88888.00 2016-01-01 07:39:09.375 001 12488.05 90.70 54616.47 88888.00 2016-01-01 07:39:09.500 001 12488.00 90.65 54616.50 88888.00 2016-01-01 07:39:09.625 001 12488.02 90.65 54616.50 88888.00 2016-01-01 07:39:09.750 001 12488.05 90.65 54616.50 88888.00 2016-01-01 07:39:09.875 001 12488.08 90.65 54616.50 88888.00 2016-01-01 07:39:10.000 001 12488.10 90.70 54616.47 88888.00 2016-01-01 07:39:10.125 001 12488.08 90.72 54616.50 88888.00 2016-01-01 07:39:10.250 001 12488.05 90.72 54616.50 88888.00 2016-01-01 07:39:10.375 001 12488.12 90.72 54616.50 88888.00 2016-01-01 07:39:10.500 001 12488.12 90.70 54616.50 88888.00 2016-01-01 07:39:10.625 001 12488.10 90.70 54616.53 88888.00 2016-01-01 07:39:10.750 001 12488.02 90.72 54616.53 88888.00 2016-01-01 07:39:10.875 001 12488.08 90.72 54616.53 88888.00 2016-01-01 07:39:11.000 001 12488.10 90.67 54616.53 88888.00 2016-01-01 07:39:11.125 001 12488.12 90.67 54616.55 88888.00 2016-01-01 07:39:11.250 001 12488.12 90.70 54616.55 88888.00 2016-01-01 07:39:11.375 001 12488.15 90.75 54616.57 88888.00 2016-01-01 07:39:11.500 001 12488.12 90.72 54616.55 88888.00 2016-01-01 07:39:11.625 001 12488.15 90.70 54616.55 88888.00 2016-01-01 07:39:11.750 001 12488.10 90.72 54616.55 88888.00 2016-01-01 07:39:11.875 001 12488.08 90.78 54616.53 88888.00 2016-01-01 07:39:12.000 001 12488.10 90.75 54616.50 88888.00 2016-01-01 07:39:12.125 001 12488.12 90.67 54616.53 88888.00 2016-01-01 07:39:12.250 001 12488.02 90.70 54616.55 88888.00 2016-01-01 07:39:12.375 001 12488.02 90.72 54616.57 88888.00 2016-01-01 07:39:12.500 001 12488.02 90.75 54616.57 88888.00 2016-01-01 07:39:12.625 001 12488.05 90.78 54616.57 88888.00 2016-01-01 07:39:12.750 001 12488.15 90.75 54616.60 88888.00 2016-01-01 07:39:12.875 001 12488.10 90.75 54616.57 88888.00 2016-01-01 07:39:13.000 001 12488.02 90.78 54616.57 88888.00 2016-01-01 07:39:13.125 001 12487.98 90.75 54616.60 88888.00 2016-01-01 07:39:13.250 001 12487.98 90.80 54616.60 88888.00 2016-01-01 07:39:13.375 001 12487.98 90.78 54616.60 88888.00 2016-01-01 07:39:13.500 001 12488.00 90.78 54616.60 88888.00 2016-01-01 07:39:13.625 001 12488.00 90.80 54616.57 88888.00 2016-01-01 07:39:13.750 001 12488.00 90.78 54616.57 88888.00 2016-01-01 07:39:13.875 001 12488.08 90.78 54616.55 88888.00 2016-01-01 07:39:14.000 001 12488.08 90.80 54616.57 88888.00 2016-01-01 07:39:14.125 001 12488.02 90.78 54616.60 88888.00 2016-01-01 07:39:14.250 001 12488.05 90.78 54616.62 88888.00 2016-01-01 07:39:14.375 001 12488.10 90.83 54616.62 88888.00 2016-01-01 07:39:14.500 001 12488.08 90.83 54616.60 88888.00 2016-01-01 07:39:14.625 001 12488.05 90.80 54616.57 88888.00 2016-01-01 07:39:14.750 001 12488.10 90.85 54616.62 88888.00 2016-01-01 07:39:14.875 001 12488.12 90.85 54616.62 88888.00 2016-01-01 07:39:15.000 001 12488.10 90.85 54616.60 88888.00 2016-01-01 07:39:15.125 001 12488.05 90.90 54616.62 88888.00 2016-01-01 07:39:15.250 001 12487.98 90.90 54616.65 88888.00 2016-01-01 07:39:15.375 001 12487.90 90.88 54616.65 88888.00 2016-01-01 07:39:15.500 001 12487.88 90.85 54616.62 88888.00 2016-01-01 07:39:15.625 001 12487.90 90.85 54616.62 88888.00 2016-01-01 07:39:15.750 001 12487.92 90.83 54616.65 88888.00 2016-01-01 07:39:15.875 001 12487.92 90.88 54616.65 88888.00 2016-01-01 07:39:16.000 001 12487.98 90.88 54616.62 88888.00 2016-01-01 07:39:16.125 001 12488.00 90.88 54616.62 88888.00 2016-01-01 07:39:16.250 001 12487.98 90.83 54616.62 88888.00 2016-01-01 07:39:16.375 001 12487.98 90.83 54616.62 88888.00 2016-01-01 07:39:16.500 001 12487.92 90.83 54616.65 88888.00 2016-01-01 07:39:16.625 001 12487.92 90.83 54616.68 88888.00 2016-01-01 07:39:16.750 001 12487.92 90.83 54616.68 88888.00 2016-01-01 07:39:16.875 001 12487.88 90.83 54616.68 88888.00 2016-01-01 07:39:17.000 001 12487.90 90.80 54616.68 88888.00 2016-01-01 07:39:17.125 001 12488.00 90.85 54616.68 88888.00 2016-01-01 07:39:17.250 001 12487.95 90.83 54616.65 88888.00 2016-01-01 07:39:17.375 001 12487.92 90.80 54616.65 88888.00 2016-01-01 07:39:17.500 001 12487.92 90.83 54616.68 88888.00 2016-01-01 07:39:17.625 001 12487.98 90.85 54616.65 88888.00 2016-01-01 07:39:17.750 001 12487.95 90.85 54616.65 88888.00 2016-01-01 07:39:17.875 001 12487.98 90.83 54616.68 88888.00 2016-01-01 07:39:18.000 001 12488.00 90.85 54616.70 88888.00 2016-01-01 07:39:18.125 001 12487.98 90.88 54616.68 88888.00 2016-01-01 07:39:18.250 001 12487.98 90.85 54616.70 88888.00 2016-01-01 07:39:18.375 001 12488.05 90.88 54616.68 88888.00 2016-01-01 07:39:18.500 001 12488.02 90.90 54616.70 88888.00 2016-01-01 07:39:18.625 001 12487.95 90.92 54616.70 88888.00 2016-01-01 07:39:18.750 001 12487.95 90.90 54616.70 88888.00 2016-01-01 07:39:18.875 001 12487.98 90.90 54616.68 88888.00 2016-01-01 07:39:19.000 001 12487.95 90.90 54616.68 88888.00 2016-01-01 07:39:19.125 001 12487.98 90.92 54616.70 88888.00 2016-01-01 07:39:19.250 001 12487.92 90.90 54616.70 88888.00 2016-01-01 07:39:19.375 001 12487.92 90.95 54616.70 88888.00 2016-01-01 07:39:19.500 001 12487.98 90.95 54616.70 88888.00 2016-01-01 07:39:19.625 001 12487.98 90.95 54616.70 88888.00 2016-01-01 07:39:19.750 001 12487.92 90.92 54616.70 88888.00 2016-01-01 07:39:19.875 001 12487.90 90.92 54616.70 88888.00 2016-01-01 07:39:20.000 001 12487.95 90.95 54616.70 88888.00 2016-01-01 07:39:20.125 001 12487.98 90.97 54616.70 88888.00 2016-01-01 07:39:20.250 001 12487.95 90.97 54616.75 88888.00 2016-01-01 07:39:20.375 001 12487.92 91.03 54616.75 88888.00 2016-01-01 07:39:20.500 001 12488.00 91.03 54616.78 88888.00 2016-01-01 07:39:20.625 001 12488.00 90.97 54616.75 88888.00 2016-01-01 07:39:20.750 001 12488.00 91.03 54616.75 88888.00 2016-01-01 07:39:20.875 001 12487.98 91.03 54616.75 88888.00 2016-01-01 07:39:21.000 001 12488.02 91.00 54616.75 88888.00 2016-01-01 07:39:21.125 001 12488.02 91.00 54616.75 88888.00 2016-01-01 07:39:21.250 001 12488.00 91.00 54616.75 88888.00 2016-01-01 07:39:21.375 001 12487.98 91.00 54616.75 88888.00 2016-01-01 07:39:21.500 001 12487.92 91.00 54616.75 88888.00 2016-01-01 07:39:21.625 001 12488.00 91.03 54616.75 88888.00 2016-01-01 07:39:21.750 001 12488.00 91.03 54616.78 88888.00 2016-01-01 07:39:21.875 001 12487.95 91.00 54616.75 88888.00 2016-01-01 07:39:22.000 001 12487.98 91.00 54616.75 88888.00 2016-01-01 07:39:22.125 001 12488.00 91.00 54616.75 88888.00 2016-01-01 07:39:22.250 001 12487.98 91.05 54616.78 88888.00 2016-01-01 07:39:22.375 001 12487.95 91.05 54616.78 88888.00 2016-01-01 07:39:22.500 001 12487.92 91.05 54616.78 88888.00 2016-01-01 07:39:22.625 001 12487.98 91.10 54616.80 88888.00 2016-01-01 07:39:22.750 001 12488.05 91.10 54616.82 88888.00 2016-01-01 07:39:22.875 001 12488.05 91.08 54616.80 88888.00 2016-01-01 07:39:23.000 001 12488.02 91.08 54616.78 88888.00 2016-01-01 07:39:23.125 001 12488.00 91.10 54616.80 88888.00 2016-01-01 07:39:23.250 001 12487.95 91.08 54616.80 88888.00 2016-01-01 07:39:23.375 001 12488.00 91.10 54616.80 88888.00 2016-01-01 07:39:23.500 001 12488.05 91.12 54616.80 88888.00 2016-01-01 07:39:23.625 001 12488.02 91.15 54616.78 88888.00 2016-01-01 07:39:23.750 001 12487.98 91.12 54616.78 88888.00 2016-01-01 07:39:23.875 001 12488.05 91.15 54616.80 88888.00 2016-01-01 07:39:24.000 001 12488.12 91.17 54616.80 88888.00 2016-01-01 07:39:24.125 001 12488.08 91.15 54616.78 88888.00 2016-01-01 07:39:24.250 001 12488.02 91.10 54616.80 88888.00 2016-01-01 07:39:24.375 001 12488.08 91.15 54616.82 88888.00 2016-01-01 07:39:24.500 001 12488.10 91.15 54616.82 88888.00 2016-01-01 07:39:24.625 001 12488.20 91.12 54616.82 88888.00 2016-01-01 07:39:24.750 001 12488.17 91.12 54616.80 88888.00 2016-01-01 07:39:24.875 001 12488.05 91.15 54616.82 88888.00 2016-01-01 07:39:25.000 001 12488.02 91.15 54616.82 88888.00 2016-01-01 07:39:25.125 001 12488.08 91.17 54616.82 88888.00 2016-01-01 07:39:25.250 001 12488.05 91.17 54616.82 88888.00 2016-01-01 07:39:25.375 001 12488.05 91.20 54616.82 88888.00 2016-01-01 07:39:25.500 001 12488.00 91.17 54616.82 88888.00 2016-01-01 07:39:25.625 001 12488.00 91.15 54616.85 88888.00 2016-01-01 07:39:25.750 001 12488.02 91.17 54616.82 88888.00 2016-01-01 07:39:25.875 001 12488.10 91.15 54616.80 88888.00 2016-01-01 07:39:26.000 001 12488.08 91.15 54616.82 88888.00 2016-01-01 07:39:26.125 001 12488.00 91.12 54616.82 88888.00 2016-01-01 07:39:26.250 001 12487.92 91.12 54616.82 88888.00 2016-01-01 07:39:26.375 001 12487.98 91.15 54616.85 88888.00 2016-01-01 07:39:26.500 001 12488.02 91.17 54616.88 88888.00 2016-01-01 07:39:26.625 001 12488.02 91.15 54616.85 88888.00 2016-01-01 07:39:26.750 001 12488.05 91.15 54616.85 88888.00 2016-01-01 07:39:26.875 001 12488.00 91.15 54616.85 88888.00 2016-01-01 07:39:27.000 001 12487.95 91.15 54616.85 88888.00 2016-01-01 07:39:27.125 001 12487.98 91.12 54616.85 88888.00 2016-01-01 07:39:27.250 001 12487.98 91.08 54616.82 88888.00 2016-01-01 07:39:27.375 001 12488.00 91.10 54616.85 88888.00 2016-01-01 07:39:27.500 001 12487.98 91.12 54616.85 88888.00 2016-01-01 07:39:27.625 001 12488.00 91.12 54616.88 88888.00 2016-01-01 07:39:27.750 001 12488.00 91.10 54616.90 88888.00 2016-01-01 07:39:27.875 001 12487.92 91.12 54616.88 88888.00 2016-01-01 07:39:28.000 001 12487.88 91.15 54616.88 88888.00 2016-01-01 07:39:28.125 001 12487.92 91.15 54616.90 88888.00 2016-01-01 07:39:28.250 001 12487.88 91.15 54616.90 88888.00 2016-01-01 07:39:28.375 001 12487.92 91.10 54616.90 88888.00 2016-01-01 07:39:28.500 001 12487.95 91.10 54616.88 88888.00 2016-01-01 07:39:28.625 001 12488.00 91.12 54616.85 88888.00 2016-01-01 07:39:28.750 001 12488.00 91.15 54616.88 88888.00 2016-01-01 07:39:28.875 001 12487.95 91.15 54616.88 88888.00 2016-01-01 07:39:29.000 001 12487.92 91.12 54616.85 88888.00 2016-01-01 07:39:29.125 001 12487.88 91.10 54616.85 88888.00 2016-01-01 07:39:29.250 001 12487.80 91.08 54616.85 88888.00 2016-01-01 07:39:29.375 001 12487.85 91.10 54616.85 88888.00 2016-01-01 07:39:29.500 001 12487.90 91.12 54616.90 88888.00 2016-01-01 07:39:29.625 001 12487.80 91.12 54616.90 88888.00 2016-01-01 07:39:29.750 001 12487.75 91.15 54616.90 88888.00 2016-01-01 07:39:29.875 001 12487.83 91.15 54616.93 88888.00 2016-01-01 07:39:30.000 001 12487.85 91.10 54616.90 88888.00 2016-01-01 07:39:30.125 001 12487.80 91.12 54616.93 88888.00 2016-01-01 07:39:30.250 001 12487.80 91.12 54616.90 88888.00 2016-01-01 07:39:30.375 001 12487.88 91.15 54616.93 88888.00 2016-01-01 07:39:30.500 001 12487.98 91.15 54616.95 88888.00 2016-01-01 07:39:30.625 001 12488.00 91.15 54616.95 88888.00 2016-01-01 07:39:30.750 001 12488.00 91.17 54616.95 88888.00 2016-01-01 07:39:30.875 001 12487.95 91.17 54616.95 88888.00 2016-01-01 07:39:31.000 001 12487.85 91.15 54616.95 88888.00 2016-01-01 07:39:31.125 001 12487.90 91.17 54616.97 88888.00 2016-01-01 07:39:31.250 001 12487.90 91.20 54616.95 88888.00 2016-01-01 07:39:31.375 001 12487.88 91.20 54616.95 88888.00 2016-01-01 07:39:31.500 001 12487.80 91.20 54616.97 88888.00 2016-01-01 07:39:31.625 001 12487.85 91.22 54617.00 88888.00 2016-01-01 07:39:31.750 001 12487.90 91.22 54616.97 88888.00 2016-01-01 07:39:31.875 001 12487.88 91.25 54616.95 88888.00 2016-01-01 07:39:32.000 001 12487.90 91.25 54616.95 88888.00 2016-01-01 07:39:32.125 001 12487.92 91.28 54617.00 88888.00 2016-01-01 07:39:32.250 001 12487.88 91.22 54616.97 88888.00 2016-01-01 07:39:32.375 001 12487.83 91.22 54616.97 88888.00 2016-01-01 07:39:32.500 001 12487.77 91.28 54617.00 88888.00 2016-01-01 07:39:32.625 001 12487.88 91.28 54616.97 88888.00 2016-01-01 07:39:32.750 001 12487.95 91.25 54617.00 88888.00 2016-01-01 07:39:32.875 001 12487.95 91.22 54617.00 88888.00 2016-01-01 07:39:33.000 001 12487.98 91.30 54617.00 88888.00 2016-01-01 07:39:33.125 001 12487.98 91.30 54617.00 88888.00 2016-01-01 07:39:33.250 001 12487.90 91.28 54617.00 88888.00 2016-01-01 07:39:33.375 001 12487.92 91.28 54617.00 88888.00 2016-01-01 07:39:33.500 001 12487.92 91.30 54617.00 88888.00 2016-01-01 07:39:33.625 001 12487.90 91.30 54617.03 88888.00 2016-01-01 07:39:33.750 001 12487.90 91.28 54616.95 88888.00 2016-01-01 07:39:33.875 001 12487.90 91.28 54616.88 88888.00 2016-01-01 07:39:34.000 001 12487.95 91.30 54616.93 88888.00 2016-01-01 07:39:34.125 001 12487.90 91.30 54617.03 88888.00 2016-01-01 07:39:34.250 001 12487.77 91.30 54617.03 88888.00 2016-01-01 07:39:34.375 001 12487.83 91.30 54617.00 88888.00 2016-01-01 07:39:34.500 001 12487.85 91.33 54617.05 88888.00 2016-01-01 07:39:34.625 001 12487.83 91.33 54617.05 88888.00 2016-01-01 07:39:34.750 001 12487.83 91.35 54617.05 88888.00 2016-01-01 07:39:34.875 001 12487.85 91.38 54617.05 88888.00 2016-01-01 07:39:35.000 001 12487.88 91.38 54617.03 88888.00 2016-01-01 07:39:35.125 001 12487.83 91.38 54617.05 88888.00 2016-01-01 07:39:35.250 001 12487.77 91.35 54617.07 88888.00 2016-01-01 07:39:35.375 001 12487.83 91.35 54617.07 88888.00 2016-01-01 07:39:35.500 001 12487.80 91.35 54617.07 88888.00 2016-01-01 07:39:35.625 001 12487.88 91.38 54617.07 88888.00 2016-01-01 07:39:35.750 001 12487.85 91.38 54617.07 88888.00 2016-01-01 07:39:35.875 001 12487.83 91.35 54617.10 88888.00 2016-01-01 07:39:36.000 001 12487.80 91.33 54617.07 88888.00 2016-01-01 07:39:36.125 001 12487.80 91.38 54617.07 88888.00 2016-01-01 07:39:36.250 001 12487.77 91.38 54617.12 88888.00 2016-01-01 07:39:36.375 001 12487.77 91.40 54617.12 88888.00 2016-01-01 07:39:36.500 001 12487.75 91.40 54617.12 88888.00 2016-01-01 07:39:36.625 001 12487.75 91.40 54617.12 88888.00 2016-01-01 07:39:36.750 001 12487.77 91.40 54617.10 88888.00 2016-01-01 07:39:36.875 001 12487.80 91.42 54617.07 88888.00 2016-01-01 07:39:37.000 001 12487.83 91.40 54617.07 88888.00 2016-01-01 07:39:37.125 001 12487.77 91.42 54617.10 88888.00 2016-01-01 07:39:37.250 001 12487.70 91.42 54617.10 88888.00 2016-01-01 07:39:37.375 001 12487.75 91.47 54617.12 88888.00 2016-01-01 07:39:37.500 001 12487.77 91.47 54617.15 88888.00 2016-01-01 07:39:37.625 001 12487.83 91.47 54617.12 88888.00 2016-01-01 07:39:37.750 001 12487.80 91.47 54617.15 88888.00 2016-01-01 07:39:37.875 001 12487.73 91.47 54617.10 88888.00 2016-01-01 07:39:38.000 001 12487.70 91.47 54617.07 88888.00 2016-01-01 07:39:38.125 001 12487.75 91.47 54617.12 88888.00 2016-01-01 07:39:38.250 001 12487.73 91.47 54617.12 88888.00 2016-01-01 07:39:38.375 001 12487.75 91.47 54617.15 88888.00 2016-01-01 07:39:38.500 001 12487.75 91.47 54617.15 88888.00 2016-01-01 07:39:38.625 001 12487.80 91.47 54617.15 88888.00 2016-01-01 07:39:38.750 001 12487.77 91.47 54617.18 88888.00 2016-01-01 07:39:38.875 001 12487.73 91.50 54617.18 88888.00 2016-01-01 07:39:39.000 001 12487.67 91.55 54617.18 88888.00 2016-01-01 07:39:39.125 001 12487.70 91.53 54617.18 88888.00 2016-01-01 07:39:39.250 001 12487.77 91.55 54617.20 88888.00 2016-01-01 07:39:39.375 001 12487.83 91.60 54617.20 88888.00 2016-01-01 07:39:39.500 001 12487.77 91.60 54617.22 88888.00 2016-01-01 07:39:39.625 001 12487.77 91.60 54617.20 88888.00 2016-01-01 07:39:39.750 001 12487.80 91.60 54617.22 88888.00 2016-01-01 07:39:39.875 001 12487.80 91.62 54617.22 88888.00 2016-01-01 07:39:40.000 001 12487.73 91.60 54617.18 88888.00 2016-01-01 07:39:40.125 001 12487.75 91.55 54617.18 88888.00 2016-01-01 07:39:40.250 001 12487.80 91.58 54617.22 88888.00 2016-01-01 07:39:40.375 001 12487.85 91.65 54617.22 88888.00 2016-01-01 07:39:40.500 001 12487.83 91.60 54617.20 88888.00 2016-01-01 07:39:40.625 001 12487.88 91.58 54617.20 88888.00 2016-01-01 07:39:40.750 001 12487.92 91.58 54617.20 88888.00 2016-01-01 07:39:40.875 001 12487.90 91.58 54617.20 88888.00 2016-01-01 07:39:41.000 001 12487.92 91.58 54617.20 88888.00 2016-01-01 07:39:41.125 001 12487.95 91.60 54617.22 88888.00 2016-01-01 07:39:41.250 001 12487.88 91.62 54617.20 88888.00 2016-01-01 07:39:41.375 001 12487.88 91.62 54617.20 88888.00 2016-01-01 07:39:41.500 001 12487.88 91.62 54617.22 88888.00 2016-01-01 07:39:41.625 001 12487.88 91.62 54617.20 88888.00 2016-01-01 07:39:41.750 001 12487.88 91.65 54617.22 88888.00 2016-01-01 07:39:41.875 001 12487.88 91.67 54617.25 88888.00 2016-01-01 07:39:42.000 001 12487.90 91.67 54617.25 88888.00 2016-01-01 07:39:42.125 001 12487.92 91.67 54617.25 88888.00 2016-01-01 07:39:42.250 001 12487.90 91.67 54617.25 88888.00 2016-01-01 07:39:42.375 001 12487.90 91.72 54617.25 88888.00 2016-01-01 07:39:42.500 001 12487.88 91.75 54617.25 88888.00 2016-01-01 07:39:42.625 001 12487.88 91.78 54617.25 88888.00 2016-01-01 07:39:42.750 001 12487.95 91.70 54617.22 88888.00 2016-01-01 07:39:42.875 001 12487.92 91.72 54617.22 88888.00 2016-01-01 07:39:43.000 001 12487.95 91.72 54617.20 88888.00 2016-01-01 07:39:43.125 001 12487.98 91.75 54617.25 88888.00 2016-01-01 07:39:43.250 001 12487.98 91.72 54617.20 88888.00 2016-01-01 07:39:43.375 001 12488.02 91.75 54617.22 88888.00 2016-01-01 07:39:43.500 001 12488.08 91.78 54617.18 88888.00 2016-01-01 07:39:43.625 001 12488.08 91.80 54617.25 88888.00 2016-01-01 07:39:43.750 001 12488.02 91.83 54617.25 88888.00 2016-01-01 07:39:43.875 001 12488.08 91.85 54617.25 88888.00 2016-01-01 07:39:44.000 001 12488.10 91.83 54617.22 88888.00 2016-01-01 07:39:44.125 001 12488.15 91.90 54617.25 88888.00 2016-01-01 07:39:44.250 001 12488.08 91.88 54617.28 88888.00 2016-01-01 07:39:44.375 001 12488.05 91.88 54617.28 88888.00 2016-01-01 07:39:44.500 001 12488.08 91.90 54617.25 88888.00 2016-01-01 07:39:44.625 001 12488.12 91.92 54617.22 88888.00 2016-01-01 07:39:44.750 001 12488.15 91.92 54617.22 88888.00 2016-01-01 07:39:44.875 001 12488.10 91.92 54617.28 88888.00 2016-01-01 07:39:45.000 001 12488.10 91.95 54617.28 88888.00 2016-01-01 07:39:45.125 001 12488.20 91.97 54617.28 88888.00 2016-01-01 07:39:45.250 001 12488.20 91.97 54617.28 88888.00 2016-01-01 07:39:45.375 001 12488.23 92.03 54617.25 88888.00 2016-01-01 07:39:45.500 001 12488.23 92.00 54617.30 88888.00 2016-01-01 07:39:45.625 001 12488.17 92.03 54617.30 88888.00 2016-01-01 07:39:45.750 001 12488.15 92.05 54617.28 88888.00 2016-01-01 07:39:45.875 001 12488.17 92.05 54617.28 88888.00 2016-01-01 07:39:46.000 001 12488.15 92.05 54617.28 88888.00 2016-01-01 07:39:46.125 001 12488.12 92.08 54617.28 88888.00 2016-01-01 07:39:46.250 001 12488.17 92.12 54617.30 88888.00 2016-01-01 07:39:46.375 001 12488.23 92.12 54617.28 88888.00 2016-01-01 07:39:46.500 001 12488.23 92.12 54617.28 88888.00 2016-01-01 07:39:46.625 001 12488.25 92.15 54617.28 88888.00 2016-01-01 07:39:46.750 001 12488.17 92.12 54617.28 88888.00 2016-01-01 07:39:46.875 001 12488.20 92.17 54617.30 88888.00 2016-01-01 07:39:47.000 001 12488.23 92.20 54617.30 88888.00 2016-01-01 07:39:47.125 001 12488.27 92.22 54617.30 88888.00 2016-01-01 07:39:47.250 001 12488.27 92.20 54617.30 88888.00 2016-01-01 07:39:47.375 001 12488.30 92.22 54617.32 88888.00 2016-01-01 07:39:47.500 001 12488.35 92.25 54617.30 88888.00 2016-01-01 07:39:47.625 001 12488.33 92.25 54617.28 88888.00 2016-01-01 07:39:47.750 001 12488.35 92.28 54617.28 88888.00 2016-01-01 07:39:47.875 001 12488.48 92.30 54617.30 88888.00 2016-01-01 07:39:48.000 001 12488.45 92.33 54617.28 88888.00 2016-01-01 07:39:48.125 001 12488.38 92.35 54617.32 88888.00 2016-01-01 07:39:48.250 001 12488.27 92.30 54617.32 88888.00 2016-01-01 07:39:48.375 001 12488.38 92.33 54617.28 88888.00 2016-01-01 07:39:48.500 001 12488.45 92.35 54617.30 88888.00 2016-01-01 07:39:48.625 001 12488.48 92.38 54617.30 88888.00 2016-01-01 07:39:48.750 001 12488.40 92.35 54617.30 88888.00 2016-01-01 07:39:48.875 001 12488.35 92.35 54617.28 88888.00 2016-01-01 07:39:49.000 001 12488.42 92.40 54617.28 88888.00 2016-01-01 07:39:49.125 001 12488.55 92.45 54617.30 88888.00 2016-01-01 07:39:49.250 001 12488.60 92.42 54617.32 88888.00 2016-01-01 07:39:49.375 001 12488.58 92.45 54617.28 88888.00 2016-01-01 07:39:49.500 001 12488.50 92.42 54617.30 88888.00 2016-01-01 07:39:49.625 001 12488.42 92.45 54617.30 88888.00 2016-01-01 07:39:49.750 001 12488.40 92.47 54617.30 88888.00 2016-01-01 07:39:49.875 001 12488.42 92.42 54617.32 88888.00 2016-01-01 07:39:50.000 001 12488.40 92.40 54617.32 88888.00 2016-01-01 07:39:50.125 001 12488.40 92.47 54617.30 88888.00 2016-01-01 07:39:50.250 001 12488.42 92.53 54617.30 88888.00 2016-01-01 07:39:50.375 001 12488.45 92.50 54617.32 88888.00 2016-01-01 07:39:50.500 001 12488.40 92.53 54617.30 88888.00 2016-01-01 07:39:50.625 001 12488.50 92.58 54617.30 88888.00 2016-01-01 07:39:50.750 001 12488.55 92.62 54617.30 88888.00 2016-01-01 07:39:50.875 001 12488.52 92.58 54617.30 88888.00 2016-01-01 07:39:51.000 001 12488.55 92.60 54617.28 88888.00 2016-01-01 07:39:51.125 001 12488.62 92.60 54617.28 88888.00 2016-01-01 07:39:51.250 001 12488.67 92.65 54617.30 88888.00 2016-01-01 07:39:51.375 001 12488.70 92.65 54617.30 88888.00 2016-01-01 07:39:51.500 001 12488.75 92.62 54617.28 88888.00 2016-01-01 07:39:51.625 001 12488.75 92.60 54617.28 88888.00 2016-01-01 07:39:51.750 001 12488.73 92.62 54617.28 88888.00 2016-01-01 07:39:51.875 001 12488.75 92.65 54617.28 88888.00 2016-01-01 07:39:52.000 001 12488.77 92.65 54617.28 88888.00 2016-01-01 07:39:52.125 001 12488.77 92.65 54617.32 88888.00 2016-01-01 07:39:52.250 001 12488.70 92.62 54617.32 88888.00 2016-01-01 07:39:52.375 001 12488.73 92.62 54617.30 88888.00 2016-01-01 07:39:52.500 001 12488.80 92.67 54617.30 88888.00 2016-01-01 07:39:52.625 001 12488.77 92.65 54617.30 88888.00 2016-01-01 07:39:52.750 001 12488.75 92.65 54617.32 88888.00 2016-01-01 07:39:52.875 001 12488.77 92.70 54617.32 88888.00 2016-01-01 07:39:53.000 001 12488.80 92.72 54617.28 88888.00 2016-01-01 07:39:53.125 001 12488.83 92.75 54617.32 88888.00 2016-01-01 07:39:53.250 001 12488.80 92.72 54617.30 88888.00 2016-01-01 07:39:53.375 001 12488.88 92.78 54617.30 88888.00 2016-01-01 07:39:53.500 001 12488.90 92.78 54617.32 88888.00 2016-01-01 07:39:53.625 001 12488.88 92.78 54617.35 88888.00 2016-01-01 07:39:53.750 001 12488.90 92.78 54617.38 88888.00 2016-01-01 07:39:53.875 001 12488.90 92.78 54617.35 88888.00 2016-01-01 07:39:54.000 001 12488.90 92.80 54617.30 88888.00 2016-01-01 07:39:54.125 001 12488.88 92.80 54617.32 88888.00 2016-01-01 07:39:54.250 001 12488.85 92.78 54617.30 88888.00 2016-01-01 07:39:54.375 001 12488.90 92.80 54617.32 88888.00 2016-01-01 07:39:54.500 001 12488.85 92.83 54617.35 88888.00 2016-01-01 07:39:54.625 001 12488.85 92.83 54617.32 88888.00 2016-01-01 07:39:54.750 001 12488.88 92.83 54617.35 88888.00 2016-01-01 07:39:54.875 001 12488.88 92.83 54617.38 88888.00 2016-01-01 07:39:55.000 001 12488.88 92.85 54617.32 88888.00 2016-01-01 07:39:55.125 001 12488.85 92.88 54617.35 88888.00 2016-01-01 07:39:55.250 001 12488.85 92.85 54617.32 88888.00 2016-01-01 07:39:55.375 001 12488.90 92.85 54617.35 88888.00 2016-01-01 07:39:55.500 001 12488.95 92.83 54617.38 88888.00 2016-01-01 07:39:55.625 001 12488.95 92.83 54617.40 88888.00 2016-01-01 07:39:55.750 001 12488.95 92.88 54617.38 88888.00 2016-01-01 07:39:55.875 001 12488.95 92.90 54617.43 88888.00 2016-01-01 07:39:56.000 001 12488.98 92.92 54617.40 88888.00 2016-01-01 07:39:56.125 001 12489.02 92.97 54617.40 88888.00 2016-01-01 07:39:56.250 001 12488.98 93.03 54617.43 88888.00 2016-01-01 07:39:56.375 001 12488.98 93.03 54617.43 88888.00 2016-01-01 07:39:56.500 001 12488.90 93.05 54617.40 88888.00 2016-01-01 07:39:56.625 001 12488.95 93.08 54617.40 88888.00 2016-01-01 07:39:56.750 001 12489.02 93.08 54617.43 88888.00 2016-01-01 07:39:56.875 001 12489.08 93.10 54617.43 88888.00 2016-01-01 07:39:57.000 001 12489.05 93.08 54617.40 88888.00 2016-01-01 07:39:57.125 001 12488.95 93.03 54617.38 88888.00 2016-01-01 07:39:57.250 001 12488.92 93.03 54617.43 88888.00 2016-01-01 07:39:57.375 001 12488.98 93.03 54617.43 88888.00 2016-01-01 07:39:57.500 001 12488.98 93.08 54617.40 88888.00 2016-01-01 07:39:57.625 001 12488.95 93.08 54617.40 88888.00 2016-01-01 07:39:57.750 001 12488.98 93.08 54617.43 88888.00 2016-01-01 07:39:57.875 001 12489.02 93.10 54617.43 88888.00 2016-01-01 07:39:58.000 001 12489.00 93.15 54617.43 88888.00 2016-01-01 07:39:58.125 001 12488.95 93.17 54617.43 88888.00 2016-01-01 07:39:58.250 001 12488.90 93.17 54617.38 88888.00 2016-01-01 07:39:58.375 001 12489.00 93.17 54617.40 88888.00 2016-01-01 07:39:58.500 001 12489.12 93.20 54617.43 88888.00 2016-01-01 07:39:58.625 001 12489.12 93.20 54617.43 88888.00 2016-01-01 07:39:58.750 001 12489.02 93.22 54617.43 88888.00 2016-01-01 07:39:58.875 001 12489.02 93.20 54617.45 88888.00 2016-01-01 07:39:59.000 001 12489.00 93.20 54617.45 88888.00 2016-01-01 07:39:59.125 001 12488.95 93.20 54617.45 88888.00 2016-01-01 07:39:59.250 001 12489.02 93.22 54617.47 88888.00 2016-01-01 07:39:59.375 001 12489.05 93.28 54617.47 88888.00 2016-01-01 07:39:59.500 001 12489.05 93.28 54617.47 88888.00 2016-01-01 07:39:59.625 001 12489.08 93.25 54617.43 88888.00 2016-01-01 07:39:59.750 001 12489.10 93.30 54617.45 88888.00 2016-01-01 07:39:59.875 001 12489.10 93.28 54617.47 88888.00 2016-01-01 07:40:00.000 001 12489.12 93.30 54617.47 88888.00 2016-01-01 07:40:00.125 001 12489.23 93.33 54617.47 88888.00 2016-01-01 07:40:00.250 001 12489.20 93.35 54617.43 88888.00 2016-01-01 07:40:00.375 001 12489.23 93.35 54617.47 88888.00 2016-01-01 07:40:00.500 001 12489.17 93.33 54617.47 88888.00 2016-01-01 07:40:00.625 001 12489.15 93.30 54617.47 88888.00 2016-01-01 07:40:00.750 001 12489.15 93.33 54617.45 88888.00 2016-01-01 07:40:00.875 001 12489.15 93.35 54617.50 88888.00 2016-01-01 07:40:01.000 001 12489.17 93.35 54617.47 88888.00 2016-01-01 07:40:01.125 001 12489.15 93.35 54617.50 88888.00 2016-01-01 07:40:01.250 001 12489.12 93.38 54617.50 88888.00 2016-01-01 07:40:01.375 001 12489.17 93.38 54617.47 88888.00 2016-01-01 07:40:01.500 001 12489.17 93.42 54617.47 88888.00 2016-01-01 07:40:01.625 001 12489.15 93.40 54617.47 88888.00 2016-01-01 07:40:01.750 001 12489.17 93.40 54617.50 88888.00 2016-01-01 07:40:01.875 001 12489.15 93.42 54617.53 88888.00 2016-01-01 07:40:02.000 001 12489.15 93.40 54617.55 88888.00 2016-01-01 07:40:02.125 001 12489.20 93.42 54617.55 88888.00 2016-01-01 07:40:02.250 001 12489.15 93.40 54617.55 88888.00 2016-01-01 07:40:02.375 001 12489.17 93.42 54617.55 88888.00 2016-01-01 07:40:02.500 001 12489.20 93.42 54617.53 88888.00 2016-01-01 07:40:02.625 001 12489.25 93.42 54617.55 88888.00 2016-01-01 07:40:02.750 001 12489.27 93.40 54617.53 88888.00 2016-01-01 07:40:02.875 001 12489.23 93.40 54617.55 88888.00 2016-01-01 07:40:03.000 001 12489.23 93.45 54617.55 88888.00 2016-01-01 07:40:03.125 001 12489.23 93.47 54617.55 88888.00 2016-01-01 07:40:03.250 001 12489.20 93.45 54617.53 88888.00 2016-01-01 07:40:03.375 001 12489.17 93.45 54617.53 88888.00 2016-01-01 07:40:03.500 001 12489.20 93.47 54617.53 88888.00 2016-01-01 07:40:03.625 001 12489.27 93.47 54617.55 88888.00 2016-01-01 07:40:03.750 001 12489.30 93.47 54617.55 88888.00 2016-01-01 07:40:03.875 001 12489.25 93.47 54617.55 88888.00 2016-01-01 07:40:04.000 001 12489.20 93.53 54617.55 88888.00 2016-01-01 07:40:04.125 001 12489.15 93.50 54617.55 88888.00 2016-01-01 07:40:04.250 001 12489.17 93.47 54617.53 88888.00 2016-01-01 07:40:04.375 001 12489.25 93.47 54617.53 88888.00 2016-01-01 07:40:04.500 001 12489.17 93.50 54617.53 88888.00 2016-01-01 07:40:04.625 001 12489.20 93.47 54617.55 88888.00 2016-01-01 07:40:04.750 001 12489.20 93.47 54617.55 88888.00 2016-01-01 07:40:04.875 001 12489.15 93.47 54617.55 88888.00 2016-01-01 07:40:05.000 001 12489.17 93.47 54617.55 88888.00 2016-01-01 07:40:05.125 001 12489.23 93.47 54617.55 88888.00 2016-01-01 07:40:05.250 001 12489.23 93.50 54617.60 88888.00 2016-01-01 07:40:05.375 001 12489.23 93.50 54617.57 88888.00 2016-01-01 07:40:05.500 001 12489.20 93.47 54617.60 88888.00 2016-01-01 07:40:05.625 001 12489.17 93.45 54617.60 88888.00 2016-01-01 07:40:05.750 001 12489.17 93.45 54617.60 88888.00 2016-01-01 07:40:05.875 001 12489.15 93.45 54617.62 88888.00 2016-01-01 07:40:06.000 001 12489.12 93.45 54617.60 88888.00 2016-01-01 07:40:06.125 001 12489.10 93.40 54617.62 88888.00 2016-01-01 07:40:06.250 001 12489.08 93.42 54617.62 88888.00 2016-01-01 07:40:06.375 001 12489.10 93.42 54617.62 88888.00 2016-01-01 07:40:06.500 001 12489.10 93.40 54617.62 88888.00 2016-01-01 07:40:06.625 001 12489.15 93.38 54617.62 88888.00 2016-01-01 07:40:06.750 001 12489.12 93.40 54617.62 88888.00 2016-01-01 07:40:06.875 001 12489.05 93.40 54617.62 88888.00 2016-01-01 07:40:07.000 001 12489.08 93.38 54617.62 88888.00 2016-01-01 07:40:07.125 001 12489.10 93.40 54617.65 88888.00 2016-01-01 07:40:07.250 001 12489.05 93.40 54617.65 88888.00 2016-01-01 07:40:07.375 001 12489.08 93.40 54617.65 88888.00 2016-01-01 07:40:07.500 001 12489.05 93.38 54617.68 88888.00 2016-01-01 07:40:07.625 001 12489.12 93.38 54617.65 88888.00 2016-01-01 07:40:07.750 001 12489.12 93.40 54617.68 88888.00 2016-01-01 07:40:07.875 001 12489.00 93.42 54617.68 88888.00 2016-01-01 07:40:08.000 001 12489.00 93.40 54617.68 88888.00 2016-01-01 07:40:08.125 001 12489.02 93.40 54617.70 88888.00 2016-01-01 07:40:08.250 001 12489.02 93.35 54617.70 88888.00 2016-01-01 07:40:08.375 001 12489.02 93.33 54617.68 88888.00 2016-01-01 07:40:08.500 001 12488.98 93.38 54617.68 88888.00 2016-01-01 07:40:08.625 001 12488.98 93.35 54617.70 88888.00 2016-01-01 07:40:08.750 001 12488.92 93.35 54617.70 88888.00 2016-01-01 07:40:08.875 001 12488.95 93.38 54617.70 88888.00 2016-01-01 07:40:09.000 001 12488.92 93.35 54617.68 88888.00 2016-01-01 07:40:09.125 001 12488.90 93.35 54617.70 88888.00 2016-01-01 07:40:09.250 001 12488.88 93.35 54617.70 88888.00 2016-01-01 07:40:09.375 001 12488.88 93.38 54617.70 88888.00 2016-01-01 07:40:09.500 001 12488.85 93.40 54617.70 88888.00 2016-01-01 07:40:09.625 001 12488.83 93.35 54617.70 88888.00 2016-01-01 07:40:09.750 001 12488.80 93.33 54617.70 88888.00 2016-01-01 07:40:09.875 001 12488.83 93.33 54617.70 88888.00 2016-01-01 07:40:10.000 001 12488.85 93.38 54617.72 88888.00 2016-01-01 07:40:10.125 001 12488.85 93.40 54617.72 88888.00 2016-01-01 07:40:10.250 001 12488.80 93.38 54617.75 88888.00 2016-01-01 07:40:10.375 001 12488.88 93.40 54617.72 88888.00 2016-01-01 07:40:10.500 001 12488.85 93.40 54617.72 88888.00 2016-01-01 07:40:10.625 001 12488.77 93.40 54617.75 88888.00 2016-01-01 07:40:10.750 001 12488.77 93.42 54617.72 88888.00 2016-01-01 07:40:10.875 001 12488.80 93.42 54617.75 88888.00 2016-01-01 07:40:11.000 001 12488.83 93.47 54617.75 88888.00 2016-01-01 07:40:11.125 001 12488.85 93.47 54617.78 88888.00 2016-01-01 07:40:11.250 001 12488.80 93.50 54617.78 88888.00 2016-01-01 07:40:11.375 001 12488.77 93.50 54617.75 88888.00 2016-01-01 07:40:11.500 001 12488.77 93.47 54617.72 88888.00 2016-01-01 07:40:11.625 001 12488.75 93.50 54617.75 88888.00 2016-01-01 07:40:11.750 001 12488.77 93.50 54617.78 88888.00 2016-01-01 07:40:11.875 001 12488.75 93.53 54617.80 88888.00 2016-01-01 07:40:12.000 001 12488.70 93.58 54617.80 88888.00 2016-01-01 07:40:12.125 001 12488.70 93.58 54617.80 88888.00 2016-01-01 07:40:12.250 001 12488.73 93.58 54617.80 88888.00 2016-01-01 07:40:12.375 001 12488.75 93.60 54617.80 88888.00 2016-01-01 07:40:12.500 001 12488.73 93.60 54617.80 88888.00 2016-01-01 07:40:12.625 001 12488.73 93.62 54617.80 88888.00 2016-01-01 07:40:12.750 001 12488.70 93.60 54617.80 88888.00 2016-01-01 07:40:12.875 001 12488.62 93.62 54617.80 88888.00 2016-01-01 07:40:13.000 001 12488.65 93.62 54617.78 88888.00 2016-01-01 07:40:13.125 001 12488.70 93.65 54617.78 88888.00 2016-01-01 07:40:13.250 001 12488.73 93.67 54617.78 88888.00 2016-01-01 07:40:13.375 001 12488.75 93.70 54617.80 88888.00 2016-01-01 07:40:13.500 001 12488.75 93.70 54617.82 88888.00 2016-01-01 07:40:13.625 001 12488.73 93.70 54617.82 88888.00 2016-01-01 07:40:13.750 001 12488.70 93.72 54617.82 88888.00 2016-01-01 07:40:13.875 001 12488.65 93.72 54617.82 88888.00 2016-01-01 07:40:14.000 001 12488.73 93.75 54617.85 88888.00 2016-01-01 07:40:14.125 001 12488.73 93.72 54617.85 88888.00 2016-01-01 07:40:14.250 001 12488.70 93.70 54617.85 88888.00 2016-01-01 07:40:14.375 001 12488.67 93.70 54617.82 88888.00 2016-01-01 07:40:14.500 001 12488.67 93.72 54617.82 88888.00 2016-01-01 07:40:14.625 001 12488.67 93.75 54617.82 88888.00 2016-01-01 07:40:14.750 001 12488.70 93.72 54617.82 88888.00 2016-01-01 07:40:14.875 001 12488.73 93.75 54617.82 88888.00 2016-01-01 07:40:15.000 001 12488.70 93.78 54617.80 88888.00 2016-01-01 07:40:15.125 001 12488.70 93.78 54617.80 88888.00 2016-01-01 07:40:15.250 001 12488.70 93.78 54617.82 88888.00 2016-01-01 07:40:15.375 001 12488.65 93.80 54617.85 88888.00 2016-01-01 07:40:15.500 001 12488.58 93.75 54617.88 88888.00 2016-01-01 07:40:15.625 001 12488.65 93.75 54617.90 88888.00 2016-01-01 07:40:15.750 001 12488.70 93.75 54617.90 88888.00 2016-01-01 07:40:15.875 001 12488.55 93.72 54617.90 88888.00 2016-01-01 07:40:16.000 001 12488.55 93.70 54617.88 88888.00 2016-01-01 07:40:16.125 001 12488.55 93.70 54617.85 88888.00 2016-01-01 07:40:16.250 001 12488.50 93.67 54617.88 88888.00 2016-01-01 07:40:16.375 001 12488.58 93.67 54617.90 88888.00 2016-01-01 07:40:16.500 001 12488.58 93.70 54617.88 88888.00 2016-01-01 07:40:16.625 001 12488.58 93.70 54617.90 88888.00 2016-01-01 07:40:16.750 001 12488.60 93.67 54617.88 88888.00 2016-01-01 07:40:16.875 001 12488.58 93.67 54617.88 88888.00 2016-01-01 07:40:17.000 001 12488.50 93.65 54617.88 88888.00 2016-01-01 07:40:17.125 001 12488.48 93.65 54617.88 88888.00 2016-01-01 07:40:17.250 001 12488.42 93.65 54617.88 88888.00 2016-01-01 07:40:17.375 001 12488.52 93.67 54617.90 88888.00 2016-01-01 07:40:17.500 001 12488.58 93.67 54617.93 88888.00 2016-01-01 07:40:17.625 001 12488.52 93.67 54617.95 88888.00 2016-01-01 07:40:17.750 001 12488.45 93.62 54617.97 88888.00 2016-01-01 07:40:17.875 001 12488.45 93.60 54617.95 88888.00 2016-01-01 07:40:18.000 001 12488.45 93.60 54617.93 88888.00 2016-01-01 07:40:18.125 001 12488.45 93.58 54617.93 88888.00 2016-01-01 07:40:18.250 001 12488.40 93.53 54617.93 88888.00 2016-01-01 07:40:18.375 001 12488.42 93.53 54617.93 88888.00 2016-01-01 07:40:18.500 001 12488.45 93.55 54617.93 88888.00 2016-01-01 07:40:18.625 001 12488.45 93.62 54617.95 88888.00 2016-01-01 07:40:18.750 001 12488.42 93.60 54617.97 88888.00 2016-01-01 07:40:18.875 001 12488.45 93.55 54617.97 88888.00 2016-01-01 07:40:19.000 001 12488.45 93.53 54617.95 88888.00 2016-01-01 07:40:19.125 001 12488.48 93.53 54617.95 88888.00 2016-01-01 07:40:19.250 001 12488.38 93.50 54617.95 88888.00 2016-01-01 07:40:19.375 001 12488.40 93.50 54617.95 88888.00 2016-01-01 07:40:19.500 001 12488.48 93.50 54617.95 88888.00 2016-01-01 07:40:19.625 001 12488.42 93.50 54618.00 88888.00 2016-01-01 07:40:19.750 001 12488.30 93.53 54618.00 88888.00 2016-01-01 07:40:19.875 001 12488.27 93.50 54618.00 88888.00 2016-01-01 07:40:20.000 001 12488.35 93.53 54618.00 88888.00 2016-01-01 07:40:20.125 001 12488.38 93.53 54618.05 88888.00 2016-01-01 07:40:20.250 001 12488.25 93.50 54618.05 88888.00 2016-01-01 07:40:20.375 001 12488.25 93.50 54618.03 88888.00 2016-01-01 07:40:20.500 001 12488.27 93.50 54618.05 88888.00 2016-01-01 07:40:20.625 001 12488.27 93.50 54618.05 88888.00 2016-01-01 07:40:20.750 001 12488.27 93.50 54618.07 88888.00 2016-01-01 07:40:20.875 001 12488.25 93.50 54618.05 88888.00 2016-01-01 07:40:21.000 001 12488.23 93.50 54618.03 88888.00 2016-01-01 07:40:21.125 001 12488.25 93.50 54618.03 88888.00 2016-01-01 07:40:21.250 001 12488.25 93.53 54618.03 88888.00 2016-01-01 07:40:21.375 001 12488.27 93.53 54618.07 88888.00 2016-01-01 07:40:21.500 001 12488.25 93.53 54618.07 88888.00 2016-01-01 07:40:21.625 001 12488.23 93.55 54618.07 88888.00 2016-01-01 07:40:21.750 001 12488.15 93.53 54618.07 88888.00 2016-01-01 07:40:21.875 001 12488.15 93.58 54618.05 88888.00 2016-01-01 07:40:22.000 001 12488.15 93.60 54618.07 88888.00 2016-01-01 07:40:22.125 001 12488.15 93.55 54618.10 88888.00 2016-01-01 07:40:22.250 001 12488.17 93.50 54618.07 88888.00 2016-01-01 07:40:22.375 001 12488.17 93.55 54618.05 88888.00 2016-01-01 07:40:22.500 001 12488.17 93.60 54618.07 88888.00 2016-01-01 07:40:22.625 001 12488.12 93.60 54618.07 88888.00 2016-01-01 07:40:22.750 001 12488.05 93.55 54618.07 88888.00 2016-01-01 07:40:22.875 001 12488.05 93.58 54618.07 88888.00 2016-01-01 07:40:23.000 001 12488.10 93.60 54618.07 88888.00 2016-01-01 07:40:23.125 001 12488.12 93.60 54618.07 88888.00 2016-01-01 07:40:23.250 001 12488.05 93.58 54618.10 88888.00 2016-01-01 07:40:23.375 001 12488.02 93.60 54618.07 88888.00 2016-01-01 07:40:23.500 001 12488.08 93.60 54618.05 88888.00 2016-01-01 07:40:23.625 001 12488.20 93.65 54618.05 88888.00 2016-01-01 07:40:23.750 001 12488.27 93.62 54618.05 88888.00 2016-01-01 07:40:23.875 001 12488.25 93.62 54618.05 88888.00 2016-01-01 07:40:24.000 001 12488.15 93.62 54618.07 88888.00 2016-01-01 07:40:24.125 001 12488.12 93.60 54618.05 88888.00 2016-01-01 07:40:24.250 001 12488.10 93.62 54618.07 88888.00 2016-01-01 07:40:24.375 001 12488.10 93.67 54618.07 88888.00 2016-01-01 07:40:24.500 001 12488.12 93.72 54618.07 88888.00 2016-01-01 07:40:24.625 001 12488.10 93.70 54618.05 88888.00 2016-01-01 07:40:24.750 001 12488.12 93.72 54618.05 88888.00 2016-01-01 07:40:24.875 001 12488.17 93.72 54618.07 88888.00 2016-01-01 07:40:25.000 001 12488.25 93.75 54618.05 88888.00 2016-01-01 07:40:25.125 001 12488.23 93.75 54618.07 88888.00 2016-01-01 07:40:25.250 001 12488.15 93.75 54618.07 88888.00 2016-01-01 07:40:25.375 001 12488.15 93.80 54618.10 88888.00 2016-01-01 07:40:25.500 001 12488.10 93.83 54618.10 88888.00 2016-01-01 07:40:25.625 001 12488.15 93.80 54618.10 88888.00 2016-01-01 07:40:25.750 001 12488.25 93.80 54618.07 88888.00 2016-01-01 07:40:25.875 001 12488.33 93.80 54618.07 88888.00 2016-01-01 07:40:26.000 001 12488.33 93.80 54618.07 88888.00 2016-01-01 07:40:26.125 001 12488.33 93.78 54618.10 88888.00 2016-01-01 07:40:26.250 001 12488.33 93.80 54618.10 88888.00 2016-01-01 07:40:26.375 001 12488.33 93.83 54618.10 88888.00 2016-01-01 07:40:26.500 001 12488.33 93.83 54618.10 88888.00 2016-01-01 07:40:26.625 001 12488.33 93.85 54618.10 88888.00 2016-01-01 07:40:26.750 001 12488.33 93.85 54618.07 88888.00 2016-01-01 07:40:26.875 001 12488.27 93.83 54618.10 88888.00 2016-01-01 07:40:27.000 001 12488.27 93.85 54618.07 88888.00 2016-01-01 07:40:27.125 001 12488.30 93.88 54618.10 88888.00 2016-01-01 07:40:27.250 001 12488.30 93.90 54618.07 88888.00 2016-01-01 07:40:27.375 001 12488.30 93.90 54618.07 88888.00 2016-01-01 07:40:27.500 001 12488.33 93.88 54618.10 88888.00 2016-01-01 07:40:27.625 001 12488.38 93.90 54618.10 88888.00 2016-01-01 07:40:27.750 001 12488.42 93.90 54618.10 88888.00 2016-01-01 07:40:27.875 001 12488.40 93.92 54618.10 88888.00 2016-01-01 07:40:28.000 001 12488.40 93.90 54618.07 88888.00 2016-01-01 07:40:28.125 001 12488.48 93.92 54618.07 88888.00 2016-01-01 07:40:28.250 001 12488.45 93.92 54618.10 88888.00 2016-01-01 07:40:28.375 001 12488.45 93.95 54618.10 88888.00 2016-01-01 07:40:28.500 001 12488.42 93.95 54618.12 88888.00 2016-01-01 07:40:28.625 001 12488.40 93.97 54618.10 88888.00 2016-01-01 07:40:28.750 001 12488.38 93.92 54618.12 88888.00 2016-01-01 07:40:28.875 001 12488.40 93.97 54618.12 88888.00 2016-01-01 07:40:29.000 001 12488.42 93.97 54618.12 88888.00 2016-01-01 07:40:29.125 001 12488.48 93.97 54618.12 88888.00 2016-01-01 07:40:29.250 001 12488.38 93.92 54618.12 88888.00 2016-01-01 07:40:29.375 001 12488.30 93.90 54618.12 88888.00 2016-01-01 07:40:29.500 001 12488.33 93.90 54618.12 88888.00 2016-01-01 07:40:29.625 001 12488.42 93.95 54618.10 88888.00 2016-01-01 07:40:29.750 001 12488.48 94.00 54618.10 88888.00 2016-01-01 07:40:29.875 001 12488.42 93.95 54618.07 88888.00 2016-01-01 07:40:30.000 001 12488.45 94.00 54618.07 88888.00 2016-01-01 07:40:30.125 001 12488.42 94.03 54618.10 88888.00 2016-01-01 07:40:30.250 001 12488.40 94.03 54618.12 88888.00 2016-01-01 07:40:30.375 001 12488.42 94.03 54618.10 88888.00 2016-01-01 07:40:30.500 001 12488.40 94.03 54618.12 88888.00 2016-01-01 07:40:30.625 001 12488.38 93.97 54618.12 88888.00 2016-01-01 07:40:30.750 001 12488.38 93.97 54618.10 88888.00 2016-01-01 07:40:30.875 001 12488.35 94.00 54618.12 88888.00 2016-01-01 07:40:31.000 001 12488.42 94.03 54618.10 88888.00 2016-01-01 07:40:31.125 001 12488.50 94.03 54618.10 88888.00 2016-01-01 07:40:31.250 001 12488.42 94.05 54618.12 88888.00 2016-01-01 07:40:31.375 001 12488.42 94.05 54618.10 88888.00 2016-01-01 07:40:31.500 001 12488.45 94.08 54618.12 88888.00 2016-01-01 07:40:31.625 001 12488.40 94.08 54618.12 88888.00 2016-01-01 07:40:31.750 001 12488.40 94.08 54618.12 88888.00 2016-01-01 07:40:31.875 001 12488.48 94.10 54618.18 88888.00 2016-01-01 07:40:32.000 001 12488.48 94.12 54618.18 88888.00 2016-01-01 07:40:32.125 001 12488.45 94.15 54618.20 88888.00 2016-01-01 07:40:32.250 001 12488.42 94.15 54618.15 88888.00 2016-01-01 07:40:32.375 001 12488.48 94.17 54618.18 88888.00 2016-01-01 07:40:32.500 001 12488.42 94.20 54618.15 88888.00 2016-01-01 07:40:32.625 001 12488.38 94.20 54618.18 88888.00 2016-01-01 07:40:32.750 001 12488.35 94.17 54618.18 88888.00 2016-01-01 07:40:32.875 001 12488.35 94.20 54618.18 88888.00 2016-01-01 07:40:33.000 001 12488.38 94.22 54618.18 88888.00 2016-01-01 07:40:33.125 001 12488.40 94.25 54618.15 88888.00 2016-01-01 07:40:33.250 001 12488.40 94.25 54618.18 88888.00 2016-01-01 07:40:33.375 001 12488.40 94.28 54618.15 88888.00 2016-01-01 07:40:33.500 001 12488.42 94.28 54618.18 88888.00 2016-01-01 07:40:33.625 001 12488.38 94.28 54618.18 88888.00 2016-01-01 07:40:33.750 001 12488.40 94.30 54618.18 88888.00 2016-01-01 07:40:33.875 001 12488.50 94.33 54618.15 88888.00 2016-01-01 07:40:34.000 001 12488.42 94.35 54618.15 88888.00 2016-01-01 07:40:34.125 001 12488.40 94.38 54618.15 88888.00 2016-01-01 07:40:34.250 001 12488.35 94.35 54618.20 88888.00 2016-01-01 07:40:34.375 001 12488.38 94.35 54618.20 88888.00 2016-01-01 07:40:34.500 001 12488.40 94.38 54618.15 88888.00 2016-01-01 07:40:34.625 001 12488.45 94.38 54618.15 88888.00 2016-01-01 07:40:34.750 001 12488.50 94.40 54618.15 88888.00 2016-01-01 07:40:34.875 001 12488.55 94.40 54618.15 88888.00 2016-01-01 07:40:35.000 001 12488.60 94.40 54618.12 88888.00 2016-01-01 07:40:35.125 001 12488.60 94.42 54618.18 88888.00 2016-01-01 07:40:35.250 001 12488.50 94.42 54618.18 88888.00 2016-01-01 07:40:35.375 001 12488.50 94.42 54618.18 88888.00 2016-01-01 07:40:35.500 001 12488.50 94.42 54618.15 88888.00 2016-01-01 07:40:35.625 001 12488.50 94.42 54618.18 88888.00 2016-01-01 07:40:35.750 001 12488.52 94.45 54618.15 88888.00 2016-01-01 07:40:35.875 001 12488.50 94.45 54618.15 88888.00 2016-01-01 07:40:36.000 001 12488.55 94.42 54618.15 88888.00 2016-01-01 07:40:36.125 001 12488.60 94.42 54618.15 88888.00 2016-01-01 07:40:36.250 001 12488.58 94.42 54618.18 88888.00 2016-01-01 07:40:36.375 001 12488.58 94.45 54618.18 88888.00 2016-01-01 07:40:36.500 001 12488.60 94.47 54618.18 88888.00 2016-01-01 07:40:36.625 001 12488.60 94.50 54618.18 88888.00 2016-01-01 07:40:36.750 001 12488.60 94.50 54618.15 88888.00 2016-01-01 07:40:36.875 001 12488.60 94.53 54618.15 88888.00 2016-01-01 07:40:37.000 001 12488.62 94.47 54618.15 88888.00 2016-01-01 07:40:37.125 001 12488.65 94.50 54618.15 88888.00 2016-01-01 07:40:37.250 001 12488.67 94.50 54618.18 88888.00 2016-01-01 07:40:37.375 001 12488.65 94.53 54618.15 88888.00 2016-01-01 07:40:37.500 001 12488.58 94.53 54618.18 88888.00 2016-01-01 07:40:37.625 001 12488.65 94.53 54618.18 88888.00 2016-01-01 07:40:37.750 001 12488.73 94.58 54618.18 88888.00 2016-01-01 07:40:37.875 001 12488.73 94.60 54618.20 88888.00 2016-01-01 07:40:38.000 001 12488.73 94.60 54618.20 88888.00 2016-01-01 07:40:38.125 001 12488.75 94.58 54618.20 88888.00 2016-01-01 07:40:38.250 001 12488.75 94.55 54618.18 88888.00 2016-01-01 07:40:38.375 001 12488.70 94.55 54618.18 88888.00 2016-01-01 07:40:38.500 001 12488.67 94.55 54618.18 88888.00 2016-01-01 07:40:38.625 001 12488.65 94.55 54618.18 88888.00 2016-01-01 07:40:38.750 001 12488.67 94.60 54618.22 88888.00 2016-01-01 07:40:38.875 001 12488.70 94.60 54618.20 88888.00 2016-01-01 07:40:39.000 001 12488.67 94.60 54618.20 88888.00 2016-01-01 07:40:39.125 001 12488.65 94.62 54618.20 88888.00 2016-01-01 07:40:39.250 001 12488.62 94.62 54618.20 88888.00 2016-01-01 07:40:39.375 001 12488.62 94.62 54618.18 88888.00 2016-01-01 07:40:39.500 001 12488.62 94.62 54618.18 88888.00 2016-01-01 07:40:39.625 001 12488.70 94.62 54618.18 88888.00 2016-01-01 07:40:39.750 001 12488.75 94.65 54618.15 88888.00 2016-01-01 07:40:39.875 001 12488.73 94.62 54618.18 88888.00 2016-01-01 07:40:40.000 001 12488.70 94.65 54618.15 88888.00 2016-01-01 07:40:40.125 001 12488.67 94.70 54618.15 88888.00 2016-01-01 07:40:40.250 001 12488.73 94.67 54618.18 88888.00 2016-01-01 07:40:40.375 001 12488.83 94.72 54618.18 88888.00 2016-01-01 07:40:40.500 001 12488.80 94.72 54618.18 88888.00 2016-01-01 07:40:40.625 001 12488.77 94.72 54618.18 88888.00 2016-01-01 07:40:40.750 001 12488.75 94.72 54618.18 88888.00 2016-01-01 07:40:40.875 001 12488.75 94.72 54618.15 88888.00 2016-01-01 07:40:41.000 001 12488.73 94.78 54618.18 88888.00 2016-01-01 07:40:41.125 001 12488.65 94.78 54618.20 88888.00 2016-01-01 07:40:41.250 001 12488.60 94.78 54618.18 88888.00 2016-01-01 07:40:41.375 001 12488.65 94.80 54618.18 88888.00 2016-01-01 07:40:41.500 001 12488.70 94.80 54618.18 88888.00 2016-01-01 07:40:41.625 001 12488.73 94.80 54618.18 88888.00 2016-01-01 07:40:41.750 001 12488.75 94.80 54618.15 88888.00 2016-01-01 07:40:41.875 001 12488.70 94.80 54618.18 88888.00 2016-01-01 07:40:42.000 001 12488.62 94.83 54618.18 88888.00 2016-01-01 07:40:42.125 001 12488.62 94.83 54618.18 88888.00 2016-01-01 07:40:42.250 001 12488.67 94.83 54618.18 88888.00 2016-01-01 07:40:42.375 001 12488.73 94.85 54618.20 88888.00 2016-01-01 07:40:42.500 001 12488.73 94.83 54618.20 88888.00 2016-01-01 07:40:42.625 001 12488.60 94.83 54618.18 88888.00 2016-01-01 07:40:42.750 001 12488.67 94.83 54618.18 88888.00 2016-01-01 07:40:42.875 001 12488.73 94.85 54618.18 88888.00 2016-01-01 07:40:43.000 001 12488.73 94.85 54618.15 88888.00 2016-01-01 07:40:43.125 001 12488.67 94.85 54618.18 88888.00 2016-01-01 07:40:43.250 001 12488.62 94.85 54618.18 88888.00 2016-01-01 07:40:43.375 001 12488.67 94.88 54618.18 88888.00 2016-01-01 07:40:43.500 001 12488.73 94.90 54618.22 88888.00 2016-01-01 07:40:43.625 001 12488.70 94.90 54618.20 88888.00 2016-01-01 07:40:43.750 001 12488.67 94.88 54618.20 88888.00 2016-01-01 07:40:43.875 001 12488.65 94.88 54618.20 88888.00 2016-01-01 07:40:44.000 001 12488.65 94.90 54618.20 88888.00 2016-01-01 07:40:44.125 001 12488.62 94.88 54618.22 88888.00 2016-01-01 07:40:44.250 001 12488.55 94.85 54618.22 88888.00 2016-01-01 07:40:44.375 001 12488.60 94.85 54618.22 88888.00 2016-01-01 07:40:44.500 001 12488.60 94.88 54618.22 88888.00 2016-01-01 07:40:44.625 001 12488.58 94.90 54618.25 88888.00 2016-01-01 07:40:44.750 001 12488.62 94.90 54618.25 88888.00 2016-01-01 07:40:44.875 001 12488.60 94.88 54618.22 88888.00 2016-01-01 07:40:45.000 001 12488.58 94.85 54618.22 88888.00 2016-01-01 07:40:45.125 001 12488.58 94.88 54618.25 88888.00 2016-01-01 07:40:45.250 001 12488.58 94.90 54618.25 88888.00 2016-01-01 07:40:45.375 001 12488.58 94.95 54618.22 88888.00 2016-01-01 07:40:45.500 001 12488.62 94.92 54618.22 88888.00 2016-01-01 07:40:45.625 001 12488.65 94.95 54618.22 88888.00 2016-01-01 07:40:45.750 001 12488.58 94.97 54618.22 88888.00 2016-01-01 07:40:45.875 001 12488.58 94.95 54618.25 88888.00 2016-01-01 07:40:46.000 001 12488.67 94.95 54618.22 88888.00 2016-01-01 07:40:46.125 001 12488.65 94.95 54618.22 88888.00 2016-01-01 07:40:46.250 001 12488.55 94.92 54618.25 88888.00 2016-01-01 07:40:46.375 001 12488.55 94.97 54618.22 88888.00 2016-01-01 07:40:46.500 001 12488.52 94.95 54618.22 88888.00 2016-01-01 07:40:46.625 001 12488.52 94.95 54618.22 88888.00 2016-01-01 07:40:46.750 001 12488.52 94.97 54618.22 88888.00 2016-01-01 07:40:46.875 001 12488.48 94.97 54618.25 88888.00 2016-01-01 07:40:47.000 001 12488.45 94.97 54618.22 88888.00 2016-01-01 07:40:47.125 001 12488.50 95.00 54618.25 88888.00 2016-01-01 07:40:47.250 001 12488.50 95.00 54618.28 88888.00 2016-01-01 07:40:47.375 001 12488.52 95.03 54618.25 88888.00 2016-01-01 07:40:47.500 001 12488.50 95.05 54618.25 88888.00 2016-01-01 07:40:47.625 001 12488.55 95.03 54618.22 88888.00 2016-01-01 07:40:47.750 001 12488.58 95.00 54618.25 88888.00 2016-01-01 07:40:47.875 001 12488.52 94.97 54618.25 88888.00 2016-01-01 07:40:48.000 001 12488.48 95.03 54618.25 88888.00 2016-01-01 07:40:48.125 001 12488.55 95.05 54618.25 88888.00 2016-01-01 07:40:48.250 001 12488.50 95.03 54618.25 88888.00 2016-01-01 07:40:48.375 001 12488.50 95.03 54618.22 88888.00 2016-01-01 07:40:48.500 001 12488.52 95.03 54618.20 88888.00 2016-01-01 07:40:48.625 001 12488.50 95.05 54618.22 88888.00 2016-01-01 07:40:48.750 001 12488.42 95.05 54618.22 88888.00 2016-01-01 07:40:48.875 001 12488.40 95.05 54618.22 88888.00 2016-01-01 07:40:49.000 001 12488.42 95.08 54618.22 88888.00 2016-01-01 07:40:49.125 001 12488.38 95.10 54618.28 88888.00 2016-01-01 07:40:49.250 001 12488.33 95.08 54618.30 88888.00 2016-01-01 07:40:49.375 001 12488.38 95.08 54618.28 88888.00 2016-01-01 07:40:49.500 001 12488.38 95.05 54618.25 88888.00 2016-01-01 07:40:49.625 001 12488.35 95.08 54618.28 88888.00 2016-01-01 07:40:49.750 001 12488.35 95.12 54618.30 88888.00 2016-01-01 07:40:49.875 001 12488.35 95.10 54618.28 88888.00 2016-01-01 07:40:50.000 001 12488.35 95.10 54618.25 88888.00 2016-01-01 07:40:50.125 001 12488.33 95.10 54618.28 88888.00 2016-01-01 07:40:50.250 001 12488.27 95.10 54618.28 88888.00 2016-01-01 07:40:50.375 001 12488.30 95.15 54618.25 88888.00 2016-01-01 07:40:50.500 001 12488.30 95.15 54618.28 88888.00 2016-01-01 07:40:50.625 001 12488.33 95.15 54618.28 88888.00 2016-01-01 07:40:50.750 001 12488.30 95.15 54618.28 88888.00 2016-01-01 07:40:50.875 001 12488.33 95.12 54618.28 88888.00 2016-01-01 07:40:51.000 001 12488.38 95.15 54618.25 88888.00 2016-01-01 07:40:51.125 001 12488.38 95.17 54618.28 88888.00 2016-01-01 07:40:51.250 001 12488.35 95.20 54618.28 88888.00 2016-01-01 07:40:51.375 001 12488.35 95.22 54618.30 88888.00 2016-01-01 07:40:51.500 001 12488.30 95.22 54618.30 88888.00 2016-01-01 07:40:51.625 001 12488.35 95.22 54618.28 88888.00 2016-01-01 07:40:51.750 001 12488.35 95.20 54618.28 88888.00 2016-01-01 07:40:51.875 001 12488.33 95.20 54618.30 88888.00 2016-01-01 07:40:52.000 001 12488.33 95.22 54618.30 88888.00 2016-01-01 07:40:52.125 001 12488.35 95.28 54618.32 88888.00 2016-01-01 07:40:52.250 001 12488.38 95.22 54618.32 88888.00 2016-01-01 07:40:52.375 001 12488.38 95.28 54618.32 88888.00 2016-01-01 07:40:52.500 001 12488.38 95.30 54618.32 88888.00 2016-01-01 07:40:52.625 001 12488.38 95.28 54618.30 88888.00 2016-01-01 07:40:52.750 001 12488.40 95.30 54618.30 88888.00 2016-01-01 07:40:52.875 001 12488.38 95.33 54618.30 88888.00 2016-01-01 07:40:53.000 001 12488.45 95.30 54618.28 88888.00 2016-01-01 07:40:53.125 001 12488.42 95.28 54618.28 88888.00 2016-01-01 07:40:53.250 001 12488.38 95.33 54618.30 88888.00 2016-01-01 07:40:53.375 001 12488.42 95.35 54618.30 88888.00 2016-01-01 07:40:53.500 001 12488.40 95.35 54618.30 88888.00 2016-01-01 07:40:53.625 001 12488.35 95.33 54618.28 88888.00 2016-01-01 07:40:53.750 001 12488.33 95.30 54618.30 88888.00 2016-01-01 07:40:53.875 001 12488.38 95.33 54618.30 88888.00 2016-01-01 07:40:54.000 001 12488.40 95.35 54618.30 88888.00 2016-01-01 07:40:54.125 001 12488.33 95.35 54618.32 88888.00 2016-01-01 07:40:54.250 001 12488.30 95.33 54618.32 88888.00 2016-01-01 07:40:54.375 001 12488.38 95.35 54618.32 88888.00 2016-01-01 07:40:54.500 001 12488.38 95.33 54618.32 88888.00 2016-01-01 07:40:54.625 001 12488.35 95.35 54618.32 88888.00 2016-01-01 07:40:54.750 001 12488.40 95.38 54618.35 88888.00 2016-01-01 07:40:54.875 001 12488.42 95.35 54618.35 88888.00 2016-01-01 07:40:55.000 001 12488.38 95.35 54618.30 88888.00 2016-01-01 07:40:55.125 001 12488.35 95.33 54618.32 88888.00 2016-01-01 07:40:55.250 001 12488.38 95.35 54618.32 88888.00 2016-01-01 07:40:55.375 001 12488.35 95.38 54618.30 88888.00 2016-01-01 07:40:55.500 001 12488.27 95.33 54618.30 88888.00 2016-01-01 07:40:55.625 001 12488.25 95.33 54618.30 88888.00 2016-01-01 07:40:55.750 001 12488.27 95.38 54618.30 88888.00 2016-01-01 07:40:55.875 001 12488.25 95.38 54618.30 88888.00 2016-01-01 07:40:56.000 001 12488.25 95.35 54618.28 88888.00 2016-01-01 07:40:56.125 001 12488.25 95.35 54618.30 88888.00 2016-01-01 07:40:56.250 001 12488.27 95.40 54618.30 88888.00 2016-01-01 07:40:56.375 001 12488.33 95.45 54618.30 88888.00 2016-01-01 07:40:56.500 001 12488.33 95.42 54618.32 88888.00 2016-01-01 07:40:56.625 001 12488.30 95.40 54618.30 88888.00 2016-01-01 07:40:56.750 001 12488.25 95.47 54618.30 88888.00 2016-01-01 07:40:56.875 001 12488.23 95.47 54618.32 88888.00 2016-01-01 07:40:57.000 001 12488.25 95.47 54618.30 88888.00 2016-01-01 07:40:57.125 001 12488.30 95.47 54618.30 88888.00 2016-01-01 07:40:57.250 001 12488.25 95.50 54618.30 88888.00 2016-01-01 07:40:57.375 001 12488.23 95.47 54618.28 88888.00 2016-01-01 07:40:57.500 001 12488.17 95.50 54618.30 88888.00 2016-01-01 07:40:57.625 001 12488.20 95.53 54618.30 88888.00 2016-01-01 07:40:57.750 001 12488.23 95.53 54618.30 88888.00 2016-01-01 07:40:57.875 001 12488.10 95.55 54618.30 88888.00 2016-01-01 07:40:58.000 001 12488.08 95.55 54618.30 88888.00 2016-01-01 07:40:58.125 001 12488.10 95.55 54618.32 88888.00 2016-01-01 07:40:58.250 001 12488.10 95.58 54618.32 88888.00 2016-01-01 07:40:58.375 001 12488.12 95.62 54618.32 88888.00 2016-01-01 07:40:58.500 001 12488.17 95.60 54618.30 88888.00 2016-01-01 07:40:58.625 001 12488.17 95.60 54618.30 88888.00 2016-01-01 07:40:58.750 001 12488.10 95.62 54618.32 88888.00 2016-01-01 07:40:58.875 001 12488.05 95.65 54618.32 88888.00 2016-01-01 07:40:59.000 001 12488.05 95.65 54618.30 88888.00 2016-01-01 07:40:59.125 001 12488.02 95.65 54618.30 88888.00 2016-01-01 07:40:59.250 001 12487.95 95.65 54618.28 88888.00 2016-01-01 07:40:59.375 001 12487.95 95.70 54618.30 88888.00 2016-01-01 07:40:59.500 001 12488.00 95.67 54618.32 88888.00 2016-01-01 07:40:59.625 001 12488.02 95.67 54618.32 88888.00 2016-01-01 07:40:59.750 001 12488.02 95.70 54618.30 88888.00 2016-01-01 07:40:59.875 001 12488.00 95.62 54618.30 88888.00 2016-01-01 07:41:00.000 001 12488.02 95.62 54618.30 88888.00 2016-01-01 07:41:00.125 001 12488.02 95.65 54618.30 88888.00 2016-01-01 07:41:00.250 001 12487.98 95.62 54618.30 88888.00 2016-01-01 07:41:00.375 001 12488.00 95.67 54618.30 88888.00 2016-01-01 07:41:00.500 001 12487.95 95.65 54618.30 88888.00 2016-01-01 07:41:00.625 001 12487.98 95.65 54618.30 88888.00 2016-01-01 07:41:00.750 001 12487.95 95.67 54618.32 88888.00 2016-01-01 07:41:00.875 001 12487.88 95.67 54618.32 88888.00 2016-01-01 07:41:01.000 001 12487.90 95.65 54618.32 88888.00 2016-01-01 07:41:01.125 001 12487.98 95.65 54618.32 88888.00 2016-01-01 07:41:01.250 001 12487.98 95.70 54618.32 88888.00 2016-01-01 07:41:01.375 001 12487.98 95.70 54618.32 88888.00 2016-01-01 07:41:01.500 001 12487.92 95.70 54618.35 88888.00 2016-01-01 07:41:01.625 001 12487.92 95.70 54618.35 88888.00 2016-01-01 07:41:01.750 001 12487.92 95.70 54618.32 88888.00 2016-01-01 07:41:01.875 001 12487.92 95.70 54618.32 88888.00 2016-01-01 07:41:02.000 001 12487.83 95.67 54618.32 88888.00 2016-01-01 07:41:02.125 001 12487.80 95.70 54618.32 88888.00 2016-01-01 07:41:02.250 001 12487.80 95.67 54618.32 88888.00 2016-01-01 07:41:02.375 001 12487.85 95.67 54618.35 88888.00 2016-01-01 07:41:02.500 001 12487.95 95.67 54618.35 88888.00 2016-01-01 07:41:02.625 001 12488.02 95.65 54618.35 88888.00 2016-01-01 07:41:02.750 001 12487.95 95.65 54618.35 88888.00 2016-01-01 07:41:02.875 001 12487.88 95.72 54618.38 88888.00 2016-01-01 07:41:03.000 001 12487.83 95.70 54618.35 88888.00 2016-01-01 07:41:03.125 001 12487.80 95.67 54618.35 88888.00 2016-01-01 07:41:03.250 001 12487.73 95.67 54618.35 88888.00 2016-01-01 07:41:03.375 001 12487.77 95.67 54618.32 88888.00 2016-01-01 07:41:03.500 001 12487.80 95.65 54618.30 88888.00 2016-01-01 07:41:03.625 001 12487.77 95.67 54618.32 88888.00 2016-01-01 07:41:03.750 001 12487.75 95.67 54618.35 88888.00 2016-01-01 07:41:03.875 001 12487.67 95.70 54618.35 88888.00 2016-01-01 07:41:04.000 001 12487.67 95.70 54618.32 88888.00 2016-01-01 07:41:04.125 001 12487.73 95.72 54618.35 88888.00 2016-01-01 07:41:04.250 001 12487.75 95.70 54618.35 88888.00 2016-01-01 07:41:04.375 001 12487.80 95.67 54618.35 88888.00 2016-01-01 07:41:04.500 001 12487.77 95.67 54618.35 88888.00 2016-01-01 07:41:04.625 001 12487.73 95.70 54618.32 88888.00 2016-01-01 07:41:04.750 001 12487.70 95.70 54618.38 88888.00 2016-01-01 07:41:04.875 001 12487.75 95.67 54618.38 88888.00 2016-01-01 07:41:05.000 001 12487.75 95.72 54618.32 88888.00 2016-01-01 07:41:05.125 001 12487.70 95.75 54618.35 88888.00 2016-01-01 07:41:05.250 001 12487.70 95.72 54618.35 88888.00 2016-01-01 07:41:05.375 001 12487.67 95.75 54618.32 88888.00 2016-01-01 07:41:05.500 001 12487.73 95.75 54618.32 88888.00 2016-01-01 07:41:05.625 001 12487.75 95.78 54618.32 88888.00 2016-01-01 07:41:05.750 001 12487.75 95.80 54618.32 88888.00 2016-01-01 07:41:05.875 001 12487.75 95.75 54618.32 88888.00 2016-01-01 07:41:06.000 001 12487.80 95.80 54618.35 88888.00 2016-01-01 07:41:06.125 001 12487.77 95.80 54618.32 88888.00 2016-01-01 07:41:06.250 001 12487.70 95.88 54618.32 88888.00 2016-01-01 07:41:06.375 001 12487.67 95.90 54618.32 88888.00 2016-01-01 07:41:06.500 001 12487.70 95.90 54618.32 88888.00 2016-01-01 07:41:06.625 001 12487.77 95.90 54618.32 88888.00 2016-01-01 07:41:06.750 001 12487.80 95.90 54618.32 88888.00 2016-01-01 07:41:06.875 001 12487.73 95.90 54618.35 88888.00 2016-01-01 07:41:07.000 001 12487.73 95.90 54618.35 88888.00 2016-01-01 07:41:07.125 001 12487.70 95.88 54618.35 88888.00 2016-01-01 07:41:07.250 001 12487.67 95.90 54618.32 88888.00 2016-01-01 07:41:07.375 001 12487.75 95.95 54618.32 88888.00 2016-01-01 07:41:07.500 001 12487.77 95.97 54618.32 88888.00 2016-01-01 07:41:07.625 001 12487.77 95.97 54618.35 88888.00 2016-01-01 07:41:07.750 001 12487.83 95.97 54618.32 88888.00 2016-01-01 07:41:07.875 001 12487.88 95.97 54618.32 88888.00 2016-01-01 07:41:08.000 001 12487.88 96.00 54618.32 88888.00 2016-01-01 07:41:08.125 001 12487.88 96.05 54618.35 88888.00 2016-01-01 07:41:08.250 001 12487.83 96.10 54618.38 88888.00 2016-01-01 07:41:08.375 001 12487.85 96.12 54618.35 88888.00 2016-01-01 07:41:08.500 001 12487.80 96.10 54618.35 88888.00 2016-01-01 07:41:08.625 001 12487.85 96.12 54618.32 88888.00 2016-01-01 07:41:08.750 001 12487.92 96.12 54618.32 88888.00 2016-01-01 07:41:08.875 001 12487.92 96.15 54618.32 88888.00 2016-01-01 07:41:09.000 001 12487.98 96.17 54618.30 88888.00 2016-01-01 07:41:09.125 001 12487.95 96.22 54618.35 88888.00 2016-01-01 07:41:09.250 001 12487.95 96.22 54618.32 88888.00 2016-01-01 07:41:09.375 001 12488.00 96.22 54618.32 88888.00 2016-01-01 07:41:09.500 001 12487.98 96.25 54618.30 88888.00 2016-01-01 07:41:09.625 001 12487.95 96.28 54618.30 88888.00 2016-01-01 07:41:09.750 001 12487.92 96.33 54618.32 88888.00 2016-01-01 07:41:09.875 001 12487.95 96.33 54618.32 88888.00 2016-01-01 07:41:10.000 001 12487.92 96.30 54618.28 88888.00 2016-01-01 07:41:10.125 001 12487.98 96.33 54618.30 88888.00 2016-01-01 07:41:10.250 001 12487.92 96.35 54618.32 88888.00 2016-01-01 07:41:10.375 001 12487.95 96.40 54618.30 88888.00 2016-01-01 07:41:10.500 001 12487.98 96.40 54618.30 88888.00 2016-01-01 07:41:10.625 001 12488.05 96.42 54618.30 88888.00 2016-01-01 07:41:10.750 001 12488.08 96.42 54618.30 88888.00 2016-01-01 07:41:10.875 001 12488.10 96.42 54618.28 88888.00 2016-01-01 07:41:11.000 001 12488.05 96.45 54618.28 88888.00 2016-01-01 07:41:11.125 001 12488.02 96.47 54618.28 88888.00 2016-01-01 07:41:11.250 001 12487.98 96.45 54618.28 88888.00 2016-01-01 07:41:11.375 001 12488.05 96.47 54618.25 88888.00 2016-01-01 07:41:11.500 001 12488.10 96.53 54618.25 88888.00 2016-01-01 07:41:11.625 001 12488.08 96.53 54618.25 88888.00 2016-01-01 07:41:11.750 001 12488.05 96.55 54618.25 88888.00 2016-01-01 07:41:11.875 001 12488.08 96.55 54618.25 88888.00 2016-01-01 07:41:12.000 001 12488.12 96.55 54618.22 88888.00 2016-01-01 07:41:12.125 001 12488.17 96.53 54618.25 88888.00 2016-01-01 07:41:12.250 001 12488.08 96.53 54618.25 88888.00 2016-01-01 07:41:12.375 001 12488.05 96.58 54618.28 88888.00 2016-01-01 07:41:12.500 001 12488.12 96.58 54618.25 88888.00 2016-01-01 07:41:12.625 001 12488.17 96.58 54618.28 88888.00 2016-01-01 07:41:12.750 001 12488.15 96.58 54618.30 88888.00 2016-01-01 07:41:12.875 001 12488.12 96.60 54618.28 88888.00 2016-01-01 07:41:13.000 001 12488.10 96.58 54618.22 88888.00 2016-01-01 07:41:13.125 001 12488.15 96.60 54618.28 88888.00 2016-01-01 07:41:13.250 001 12488.15 96.62 54618.28 88888.00 2016-01-01 07:41:13.375 001 12488.20 96.62 54618.28 88888.00 2016-01-01 07:41:13.500 001 12488.23 96.60 54618.22 88888.00 2016-01-01 07:41:13.625 001 12488.20 96.60 54618.22 88888.00 2016-01-01 07:41:13.750 001 12488.20 96.67 54618.22 88888.00 2016-01-01 07:41:13.875 001 12488.20 96.70 54618.20 88888.00 2016-01-01 07:41:14.000 001 12488.20 96.67 54618.22 88888.00 2016-01-01 07:41:14.125 001 12488.20 96.67 54618.25 88888.00 2016-01-01 07:41:14.250 001 12488.20 96.67 54618.28 88888.00 2016-01-01 07:41:14.375 001 12488.15 96.67 54618.22 88888.00 2016-01-01 07:41:14.500 001 12488.20 96.72 54618.22 88888.00 2016-01-01 07:41:14.625 001 12488.25 96.72 54618.22 88888.00 2016-01-01 07:41:14.750 001 12488.25 96.72 54618.25 88888.00 2016-01-01 07:41:14.875 001 12488.20 96.70 54618.22 88888.00 2016-01-01 07:41:15.000 001 12488.17 96.72 54618.20 88888.00 2016-01-01 07:41:15.125 001 12488.20 96.75 54618.22 88888.00 2016-01-01 07:41:15.250 001 12488.20 96.72 54618.25 88888.00 2016-01-01 07:41:15.375 001 12488.23 96.75 54618.22 88888.00 2016-01-01 07:41:15.500 001 12488.27 96.80 54618.20 88888.00 2016-01-01 07:41:15.625 001 12488.35 96.83 54618.20 88888.00 2016-01-01 07:41:15.750 001 12488.40 96.85 54618.22 88888.00 2016-01-01 07:41:15.875 001 12488.38 96.88 54618.22 88888.00 2016-01-01 07:41:16.000 001 12488.33 96.88 54618.22 88888.00 2016-01-01 07:41:16.125 001 12488.30 96.85 54618.25 88888.00 2016-01-01 07:41:16.250 001 12488.30 96.88 54618.25 88888.00 2016-01-01 07:41:16.375 001 12488.38 96.88 54618.22 88888.00 2016-01-01 07:41:16.500 001 12488.38 96.88 54618.22 88888.00 2016-01-01 07:41:16.625 001 12488.35 96.88 54618.22 88888.00 2016-01-01 07:41:16.750 001 12488.38 96.90 54618.20 88888.00 2016-01-01 07:41:16.875 001 12488.40 96.90 54618.18 88888.00 2016-01-01 07:41:17.000 001 12488.40 96.90 54618.18 88888.00 2016-01-01 07:41:17.125 001 12488.42 96.92 54618.20 88888.00 2016-01-01 07:41:17.250 001 12488.42 96.90 54618.20 88888.00 2016-01-01 07:41:17.375 001 12488.52 96.90 54618.18 88888.00 2016-01-01 07:41:17.500 001 12488.55 96.90 54618.18 88888.00 2016-01-01 07:41:17.625 001 12488.50 96.90 54618.20 88888.00 2016-01-01 07:41:17.750 001 12488.45 96.92 54618.20 88888.00 2016-01-01 07:41:17.875 001 12488.48 96.92 54618.18 88888.00 2016-01-01 07:41:18.000 001 12488.58 96.92 54618.18 88888.00 2016-01-01 07:41:18.125 001 12488.58 96.95 54618.20 88888.00 2016-01-01 07:41:18.250 001 12488.58 96.95 54618.20 88888.00 2016-01-01 07:41:18.375 001 12488.58 96.97 54618.18 88888.00 2016-01-01 07:41:18.500 001 12488.50 96.97 54618.12 88888.00 2016-01-01 07:41:18.625 001 12488.52 96.97 54618.15 88888.00 2016-01-01 07:41:18.750 001 12488.55 97.03 54618.12 88888.00 2016-01-01 07:41:18.875 001 12488.55 97.00 54618.12 88888.00 2016-01-01 07:41:19.000 001 12488.55 97.00 54618.12 88888.00 2016-01-01 07:41:19.125 001 12488.62 97.03 54618.18 88888.00 2016-01-01 07:41:19.250 001 12488.62 97.08 54618.15 88888.00 2016-01-01 07:41:19.375 001 12488.65 97.05 54618.15 88888.00 2016-01-01 07:41:19.500 001 12488.62 97.03 54618.18 88888.00 2016-01-01 07:41:19.625 001 12488.60 97.05 54618.18 88888.00 2016-01-01 07:41:19.750 001 12488.55 97.12 54618.15 88888.00 2016-01-01 07:41:19.875 001 12488.48 97.12 54618.20 88888.00 2016-01-01 07:41:20.000 001 12488.52 97.12 54618.18 88888.00 2016-01-01 07:41:20.125 001 12488.60 97.12 54618.18 88888.00 2016-01-01 07:41:20.250 001 12488.55 97.12 54618.18 88888.00 2016-01-01 07:41:20.375 001 12488.60 97.12 54618.15 88888.00 2016-01-01 07:41:20.500 001 12488.62 97.17 54618.20 88888.00 2016-01-01 07:41:20.625 001 12488.62 97.20 54618.20 88888.00 2016-01-01 07:41:20.750 001 12488.60 97.20 54618.20 88888.00 2016-01-01 07:41:20.875 001 12488.58 97.20 54618.20 88888.00 2016-01-01 07:41:21.000 001 12488.62 97.20 54618.18 88888.00 2016-01-01 07:41:21.125 001 12488.58 97.20 54618.15 88888.00 2016-01-01 07:41:21.250 001 12488.60 97.20 54618.15 88888.00 2016-01-01 07:41:21.375 001 12488.65 97.25 54618.12 88888.00 2016-01-01 07:41:21.500 001 12488.65 97.25 54618.15 88888.00 2016-01-01 07:41:21.625 001 12488.65 97.28 54618.12 88888.00 2016-01-01 07:41:21.750 001 12488.62 97.30 54618.15 88888.00 2016-01-01 07:41:21.875 001 12488.62 97.28 54618.18 88888.00 2016-01-01 07:41:22.000 001 12488.65 97.28 54618.12 88888.00 2016-01-01 07:41:22.125 001 12488.67 97.28 54618.15 88888.00 2016-01-01 07:41:22.250 001 12488.62 97.30 54618.12 88888.00 2016-01-01 07:41:22.375 001 12488.67 97.30 54618.12 88888.00 2016-01-01 07:41:22.500 001 12488.73 97.30 54618.12 88888.00 2016-01-01 07:41:22.625 001 12488.77 97.35 54618.12 88888.00 2016-01-01 07:41:22.750 001 12488.75 97.33 54618.12 88888.00 2016-01-01 07:41:22.875 001 12488.75 97.35 54618.12 88888.00 2016-01-01 07:41:23.000 001 12488.75 97.35 54618.12 88888.00 2016-01-01 07:41:23.125 001 12488.70 97.33 54618.12 88888.00 2016-01-01 07:41:23.250 001 12488.70 97.38 54618.12 88888.00 2016-01-01 07:41:23.375 001 12488.75 97.42 54618.12 88888.00 2016-01-01 07:41:23.500 001 12488.77 97.45 54618.12 88888.00 2016-01-01 07:41:23.625 001 12488.70 97.47 54618.12 88888.00 2016-01-01 07:41:23.750 001 12488.70 97.47 54618.12 88888.00 2016-01-01 07:41:23.875 001 12488.75 97.47 54618.12 88888.00 2016-01-01 07:41:24.000 001 12488.80 97.47 54618.12 88888.00 2016-01-01 07:41:24.125 001 12488.80 97.53 54618.15 88888.00 2016-01-01 07:41:24.250 001 12488.83 97.53 54618.12 88888.00 2016-01-01 07:41:24.375 001 12488.83 97.50 54618.12 88888.00 2016-01-01 07:41:24.500 001 12488.80 97.53 54618.10 88888.00 2016-01-01 07:41:24.625 001 12488.83 97.55 54618.10 88888.00 2016-01-01 07:41:24.750 001 12488.88 97.55 54618.12 88888.00 2016-01-01 07:41:24.875 001 12488.90 97.50 54618.10 88888.00 2016-01-01 07:41:25.000 001 12488.88 97.55 54618.10 88888.00 2016-01-01 07:41:25.125 001 12488.98 97.55 54618.10 88888.00 2016-01-01 07:41:25.250 001 12489.00 97.55 54618.10 88888.00 2016-01-01 07:41:25.375 001 12489.00 97.58 54618.10 88888.00 2016-01-01 07:41:25.500 001 12488.92 97.58 54618.10 88888.00 2016-01-01 07:41:25.625 001 12488.90 97.62 54618.10 88888.00 2016-01-01 07:41:25.750 001 12488.90 97.65 54618.10 88888.00 2016-01-01 07:41:25.875 001 12488.95 97.62 54618.10 88888.00 2016-01-01 07:41:26.000 001 12488.95 97.65 54618.07 88888.00 2016-01-01 07:41:26.125 001 12489.02 97.65 54618.10 88888.00 2016-01-01 07:41:26.250 001 12489.02 97.67 54618.07 88888.00 2016-01-01 07:41:26.375 001 12489.05 97.65 54618.05 88888.00 2016-01-01 07:41:26.500 001 12489.05 97.67 54618.05 88888.00 2016-01-01 07:41:26.625 001 12489.10 97.72 54618.07 88888.00 2016-01-01 07:41:26.750 001 12489.08 97.78 54618.07 88888.00 2016-01-01 07:41:26.875 001 12489.08 97.78 54618.10 88888.00 2016-01-01 07:41:27.000 001 12489.08 97.75 54618.05 88888.00 2016-01-01 07:41:27.125 001 12489.08 97.72 54618.07 88888.00 2016-01-01 07:41:27.250 001 12489.08 97.78 54618.07 88888.00 2016-01-01 07:41:27.375 001 12489.12 97.78 54618.07 88888.00 2016-01-01 07:41:27.500 001 12489.12 97.78 54618.05 88888.00 2016-01-01 07:41:27.625 001 12489.08 97.75 54618.03 88888.00 2016-01-01 07:41:27.750 001 12489.05 97.80 54618.03 88888.00 2016-01-01 07:41:27.875 001 12489.08 97.85 54618.03 88888.00 2016-01-01 07:41:28.000 001 12489.05 97.83 54618.03 88888.00 2016-01-01 07:41:28.125 001 12489.10 97.85 54618.05 88888.00 2016-01-01 07:41:28.250 001 12489.15 97.88 54618.03 88888.00 2016-01-01 07:41:28.375 001 12489.15 97.90 54618.03 88888.00 2016-01-01 07:41:28.500 001 12489.20 97.90 54618.03 88888.00 2016-01-01 07:41:28.625 001 12489.20 97.90 54618.05 88888.00 2016-01-01 07:41:28.750 001 12489.20 97.88 54618.05 88888.00 2016-01-01 07:41:28.875 001 12489.17 97.90 54618.05 88888.00 2016-01-01 07:41:29.000 001 12489.17 97.95 54618.03 88888.00 2016-01-01 07:41:29.125 001 12489.30 97.95 54618.03 88888.00 2016-01-01 07:41:29.250 001 12489.27 97.97 54618.03 88888.00 2016-01-01 07:41:29.375 001 12489.30 98.00 54618.03 88888.00 2016-01-01 07:41:29.500 001 12489.35 97.97 54618.00 88888.00 2016-01-01 07:41:29.625 001 12489.38 97.97 54618.03 88888.00 2016-01-01 07:41:29.750 001 12489.35 97.97 54618.03 88888.00 2016-01-01 07:41:29.875 001 12489.38 97.97 54618.03 88888.00 2016-01-01 07:41:30.000 001 12489.42 97.97 54618.03 88888.00 2016-01-01 07:41:30.125 001 12489.40 98.00 54618.03 88888.00 2016-01-01 07:41:30.250 001 12489.33 98.00 54618.05 88888.00 2016-01-01 07:41:30.375 001 12489.38 98.05 54618.03 88888.00 2016-01-01 07:41:30.500 001 12489.42 98.03 54618.03 88888.00 2016-01-01 07:41:30.625 001 12489.40 98.03 54618.00 88888.00 2016-01-01 07:41:30.750 001 12489.35 98.03 54618.00 88888.00 2016-01-01 07:41:30.875 001 12489.35 98.05 54617.97 88888.00 2016-01-01 07:41:31.000 001 12489.38 98.03 54617.97 88888.00 2016-01-01 07:41:31.125 001 12489.38 98.03 54617.97 88888.00 2016-01-01 07:41:31.250 001 12489.42 98.08 54617.97 88888.00 2016-01-01 07:41:31.375 001 12489.48 98.10 54617.97 88888.00 2016-01-01 07:41:31.500 001 12489.50 98.10 54617.97 88888.00 2016-01-01 07:41:31.625 001 12489.50 98.10 54617.97 88888.00 2016-01-01 07:41:31.750 001 12489.45 98.15 54618.00 88888.00 2016-01-01 07:41:31.875 001 12489.40 98.17 54618.03 88888.00 2016-01-01 07:41:32.000 001 12489.40 98.15 54618.00 88888.00 2016-01-01 07:41:32.125 001 12489.40 98.17 54618.00 88888.00 2016-01-01 07:41:32.250 001 12489.40 98.17 54617.97 88888.00 2016-01-01 07:41:32.375 001 12489.42 98.22 54617.95 88888.00 2016-01-01 07:41:32.500 001 12489.40 98.22 54617.95 88888.00 2016-01-01 07:41:32.625 001 12489.40 98.22 54617.97 88888.00 2016-01-01 07:41:32.750 001 12489.50 98.30 54617.97 88888.00 2016-01-01 07:41:32.875 001 12489.52 98.33 54617.97 88888.00 2016-01-01 07:41:33.000 001 12489.55 98.30 54617.95 88888.00 2016-01-01 07:41:33.125 001 12489.62 98.33 54617.95 88888.00 2016-01-01 07:41:33.250 001 12489.60 98.33 54617.95 88888.00 2016-01-01 07:41:33.375 001 12489.58 98.33 54617.95 88888.00 2016-01-01 07:41:33.500 001 12489.52 98.35 54617.93 88888.00 2016-01-01 07:41:33.625 001 12489.52 98.38 54617.90 88888.00 2016-01-01 07:41:33.750 001 12489.55 98.40 54617.93 88888.00 2016-01-01 07:41:33.875 001 12489.58 98.42 54617.90 88888.00 2016-01-01 07:41:34.000 001 12489.58 98.42 54617.90 88888.00 2016-01-01 07:41:34.125 001 12489.55 98.45 54617.93 88888.00 2016-01-01 07:41:34.250 001 12489.55 98.45 54617.95 88888.00 2016-01-01 07:41:34.375 001 12489.60 98.50 54617.93 88888.00 2016-01-01 07:41:34.500 001 12489.60 98.53 54617.95 88888.00 2016-01-01 07:41:34.625 001 12489.58 98.53 54617.95 88888.00 2016-01-01 07:41:34.750 001 12489.60 98.58 54617.97 88888.00 2016-01-01 07:41:34.875 001 12489.60 98.58 54617.95 88888.00 2016-01-01 07:41:35.000 001 12489.58 98.60 54617.93 88888.00 2016-01-01 07:41:35.125 001 12489.62 98.58 54617.95 88888.00 2016-01-01 07:41:35.250 001 12489.70 98.60 54617.95 88888.00 2016-01-01 07:41:35.375 001 12489.77 98.65 54617.97 88888.00 2016-01-01 07:41:35.500 001 12489.75 98.70 54617.97 88888.00 2016-01-01 07:41:35.625 001 12489.73 98.70 54617.95 88888.00 2016-01-01 07:41:35.750 001 12489.75 98.70 54617.97 88888.00 2016-01-01 07:41:35.875 001 12489.83 98.72 54617.95 88888.00 2016-01-01 07:41:36.000 001 12489.83 98.70 54617.95 88888.00 2016-01-01 07:41:36.125 001 12489.77 98.70 54617.93 88888.00 2016-01-01 07:41:36.250 001 12489.75 98.65 54617.90 88888.00 2016-01-01 07:41:36.375 001 12489.80 98.67 54617.93 88888.00 2016-01-01 07:41:36.500 001 12489.90 98.72 54617.93 88888.00 2016-01-01 07:41:36.625 001 12489.90 98.70 54617.93 88888.00 2016-01-01 07:41:36.750 001 12489.92 98.72 54617.93 88888.00 2016-01-01 07:41:36.875 001 12489.88 98.75 54617.93 88888.00 2016-01-01 07:41:37.000 001 12489.83 98.80 54617.93 88888.00 2016-01-01 07:41:37.125 001 12489.83 98.78 54617.93 88888.00 2016-01-01 07:41:37.250 001 12489.77 98.78 54617.93 88888.00 2016-01-01 07:41:37.375 001 12489.80 98.78 54617.93 88888.00 2016-01-01 07:41:37.500 001 12489.83 98.80 54617.90 88888.00 2016-01-01 07:41:37.625 001 12489.88 98.83 54617.90 88888.00 2016-01-01 07:41:37.750 001 12489.90 98.80 54617.90 88888.00 2016-01-01 07:41:37.875 001 12489.88 98.80 54617.90 88888.00 2016-01-01 07:41:38.000 001 12489.88 98.80 54617.90 88888.00 2016-01-01 07:41:38.125 001 12489.80 98.85 54617.93 88888.00 2016-01-01 07:41:38.250 001 12489.80 98.85 54617.90 88888.00 2016-01-01 07:41:38.375 001 12489.88 98.83 54617.88 88888.00 2016-01-01 07:41:38.500 001 12489.95 98.85 54617.90 88888.00 2016-01-01 07:41:38.625 001 12489.98 98.85 54617.90 88888.00 2016-01-01 07:41:38.750 001 12489.95 98.88 54617.90 88888.00 2016-01-01 07:41:38.875 001 12489.98 98.88 54617.90 88888.00 2016-01-01 07:41:39.000 001 12489.95 98.85 54617.88 88888.00 2016-01-01 07:41:39.125 001 12489.92 98.90 54617.93 88888.00 2016-01-01 07:41:39.250 001 12489.88 98.88 54617.93 88888.00 2016-01-01 07:41:39.375 001 12489.85 98.90 54617.93 88888.00 2016-01-01 07:41:39.500 001 12489.85 98.92 54617.90 88888.00 2016-01-01 07:41:39.625 001 12489.90 98.90 54617.90 88888.00 2016-01-01 07:41:39.750 001 12489.98 98.90 54617.88 88888.00 2016-01-01 07:41:39.875 001 12490.00 98.90 54617.88 88888.00 2016-01-01 07:41:40.000 001 12489.98 98.92 54617.85 88888.00 2016-01-01 07:41:40.125 001 12489.92 98.95 54617.88 88888.00 2016-01-01 07:41:40.250 001 12489.88 98.97 54617.88 88888.00 2016-01-01 07:41:40.375 001 12489.80 98.95 54617.88 88888.00 2016-01-01 07:41:40.500 001 12489.80 98.95 54617.85 88888.00 2016-01-01 07:41:40.625 001 12489.85 98.95 54617.85 88888.00 2016-01-01 07:41:40.750 001 12489.88 99.05 54617.88 88888.00 2016-01-01 07:41:40.875 001 12489.90 99.08 54617.88 88888.00 2016-01-01 07:41:41.000 001 12489.90 99.08 54617.85 88888.00 2016-01-01 07:41:41.125 001 12489.90 99.08 54617.82 88888.00 2016-01-01 07:41:41.250 001 12489.98 99.10 54617.88 88888.00 2016-01-01 07:41:41.375 001 12489.98 99.08 54617.88 88888.00 2016-01-01 07:41:41.500 001 12489.92 99.10 54617.88 88888.00 2016-01-01 07:41:41.625 001 12490.05 99.12 54617.88 88888.00 2016-01-01 07:41:41.750 001 12490.15 99.17 54617.85 88888.00 2016-01-01 07:41:41.875 001 12490.20 99.15 54617.85 88888.00 2016-01-01 07:41:42.000 001 12490.12 99.17 54617.85 88888.00 2016-01-01 07:41:42.125 001 12490.10 99.17 54617.85 88888.00 2016-01-01 07:41:42.250 001 12490.08 99.17 54617.88 88888.00 2016-01-01 07:41:42.375 001 12490.12 99.22 54617.85 88888.00 2016-01-01 07:41:42.500 001 12490.15 99.22 54617.82 88888.00 2016-01-01 07:41:42.625 001 12490.15 99.22 54617.82 88888.00 2016-01-01 07:41:42.750 001 12490.15 99.22 54617.85 88888.00 2016-01-01 07:41:42.875 001 12490.17 99.25 54617.85 88888.00 2016-01-01 07:41:43.000 001 12490.20 99.25 54617.82 88888.00 2016-01-01 07:41:43.125 001 12490.17 99.25 54617.85 88888.00 2016-01-01 07:41:43.250 001 12490.15 99.28 54617.85 88888.00 2016-01-01 07:41:43.375 001 12490.17 99.30 54617.82 88888.00 2016-01-01 07:41:43.500 001 12490.20 99.33 54617.82 88888.00 2016-01-01 07:41:43.625 001 12490.20 99.33 54617.80 88888.00 2016-01-01 07:41:43.750 001 12490.25 99.33 54617.82 88888.00 2016-01-01 07:41:43.875 001 12490.25 99.33 54617.80 88888.00 2016-01-01 07:41:44.000 001 12490.25 99.33 54617.80 88888.00 2016-01-01 07:41:44.125 001 12490.30 99.33 54617.82 88888.00 2016-01-01 07:41:44.250 001 12490.33 99.33 54617.82 88888.00 2016-01-01 07:41:44.375 001 12490.40 99.33 54617.82 88888.00 2016-01-01 07:41:44.500 001 12490.38 99.33 54617.85 88888.00 2016-01-01 07:41:44.625 001 12490.38 99.33 54617.85 88888.00 2016-01-01 07:41:44.750 001 12490.38 99.35 54617.85 88888.00 2016-01-01 07:41:44.875 001 12490.40 99.35 54617.85 88888.00 2016-01-01 07:41:45.000 001 12490.40 99.35 54617.82 88888.00 2016-01-01 07:41:45.125 001 12490.42 99.38 54617.88 88888.00 2016-01-01 07:41:45.250 001 12490.40 99.38 54617.88 88888.00 2016-01-01 07:41:45.375 001 12490.35 99.40 54617.85 88888.00 2016-01-01 07:41:45.500 001 12490.30 99.38 54617.82 88888.00 2016-01-01 07:41:45.625 001 12490.30 99.40 54617.85 88888.00 2016-01-01 07:41:45.750 001 12490.33 99.45 54617.85 88888.00 2016-01-01 07:41:45.875 001 12490.35 99.42 54617.85 88888.00 2016-01-01 07:41:46.000 001 12490.35 99.42 54617.80 88888.00 2016-01-01 07:41:46.125 001 12490.38 99.40 54617.80 88888.00 2016-01-01 07:41:46.250 001 12490.33 99.38 54617.80 88888.00 2016-01-01 07:41:46.375 001 12490.35 99.35 54617.80 88888.00 2016-01-01 07:41:46.500 001 12490.35 99.38 54617.82 88888.00 2016-01-01 07:41:46.625 001 12490.35 99.40 54617.82 88888.00 2016-01-01 07:41:46.750 001 12490.38 99.42 54617.82 88888.00 2016-01-01 07:41:46.875 001 12490.38 99.42 54617.85 88888.00 2016-01-01 07:41:47.000 001 12490.42 99.45 54617.82 88888.00 2016-01-01 07:41:47.125 001 12490.45 99.42 54617.82 88888.00 2016-01-01 07:41:47.250 001 12490.40 99.45 54617.82 88888.00 2016-01-01 07:41:47.375 001 12490.42 99.45 54617.82 88888.00 2016-01-01 07:41:47.500 001 12490.40 99.45 54617.82 88888.00 2016-01-01 07:41:47.625 001 12490.40 99.40 54617.82 88888.00 2016-01-01 07:41:47.750 001 12490.42 99.40 54617.82 88888.00 2016-01-01 07:41:47.875 001 12490.42 99.45 54617.82 88888.00 2016-01-01 07:41:48.000 001 12490.48 99.50 54617.82 88888.00 2016-01-01 07:41:48.125 001 12490.48 99.50 54617.85 88888.00 2016-01-01 07:41:48.250 001 12490.42 99.47 54617.85 88888.00 2016-01-01 07:41:48.375 001 12490.45 99.47 54617.85 88888.00 2016-01-01 07:41:48.500 001 12490.48 99.50 54617.85 88888.00 2016-01-01 07:41:48.625 001 12490.42 99.55 54617.82 88888.00 2016-01-01 07:41:48.750 001 12490.42 99.53 54617.82 88888.00 2016-01-01 07:41:48.875 001 12490.42 99.53 54617.80 88888.00 2016-01-01 07:41:49.000 001 12490.42 99.53 54617.78 88888.00 2016-01-01 07:41:49.125 001 12490.45 99.53 54617.80 88888.00 2016-01-01 07:41:49.250 001 12490.48 99.53 54617.80 88888.00 2016-01-01 07:41:49.375 001 12490.45 99.55 54617.82 88888.00 2016-01-01 07:41:49.500 001 12490.42 99.55 54617.80 88888.00 2016-01-01 07:41:49.625 001 12490.42 99.55 54617.78 88888.00 2016-01-01 07:41:49.750 001 12490.42 99.58 54617.78 88888.00 2016-01-01 07:41:49.875 001 12490.45 99.60 54617.80 88888.00 2016-01-01 07:41:50.000 001 12490.52 99.62 54617.78 88888.00 2016-01-01 07:41:50.125 001 12490.58 99.60 54617.78 88888.00 2016-01-01 07:41:50.250 001 12490.52 99.55 54617.78 88888.00 2016-01-01 07:41:50.375 001 12490.45 99.60 54617.78 88888.00 2016-01-01 07:41:50.500 001 12490.48 99.60 54617.78 88888.00 2016-01-01 07:41:50.625 001 12490.48 99.60 54617.78 88888.00 2016-01-01 07:41:50.750 001 12490.38 99.65 54617.80 88888.00 2016-01-01 07:41:50.875 001 12490.38 99.67 54617.80 88888.00 2016-01-01 07:41:51.000 001 12490.38 99.70 54617.80 88888.00 2016-01-01 07:41:51.125 001 12490.42 99.70 54617.80 88888.00 2016-01-01 07:41:51.250 001 12490.42 99.72 54617.82 88888.00 2016-01-01 07:41:51.375 001 12490.48 99.72 54617.82 88888.00 2016-01-01 07:41:51.500 001 12490.50 99.72 54617.82 88888.00 2016-01-01 07:41:51.625 001 12490.50 99.75 54617.82 88888.00 2016-01-01 07:41:51.750 001 12490.50 99.78 54617.80 88888.00 2016-01-01 07:41:51.875 001 12490.50 99.75 54617.82 88888.00 2016-01-01 07:41:52.000 001 12490.55 99.75 54617.80 88888.00 2016-01-01 07:41:52.125 001 12490.55 99.75 54617.82 88888.00 2016-01-01 07:41:52.250 001 12490.48 99.75 54617.82 88888.00 2016-01-01 07:41:52.375 001 12490.42 99.80 54617.80 88888.00 2016-01-01 07:41:52.500 001 12490.40 99.78 54617.80 88888.00 2016-01-01 07:41:52.625 001 12490.48 99.75 54617.80 88888.00 2016-01-01 07:41:52.750 001 12490.50 99.78 54617.80 88888.00 2016-01-01 07:41:52.875 001 12490.52 99.80 54617.80 88888.00 2016-01-01 07:41:53.000 001 12490.50 99.80 54617.80 88888.00 2016-01-01 07:41:53.125 001 12490.52 99.78 54617.82 88888.00 2016-01-01 07:41:53.250 001 12490.52 99.78 54617.80 88888.00 2016-01-01 07:41:53.375 001 12490.58 99.78 54617.80 88888.00 2016-01-01 07:41:53.500 001 12490.55 99.78 54617.80 88888.00 2016-01-01 07:41:53.625 001 12490.52 99.78 54617.82 88888.00 2016-01-01 07:41:53.750 001 12490.45 99.78 54617.82 88888.00 2016-01-01 07:41:53.875 001 12490.45 99.78 54617.85 88888.00 2016-01-01 07:41:54.000 001 12490.42 99.78 54617.85 88888.00 2016-01-01 07:41:54.125 001 12490.40 99.78 54617.88 88888.00 2016-01-01 07:41:54.250 001 12490.42 99.72 54617.82 88888.00 2016-01-01 07:41:54.375 001 12490.50 99.72 54617.82 88888.00 2016-01-01 07:41:54.500 001 12490.50 99.72 54617.85 88888.00 2016-01-01 07:41:54.625 001 12490.48 99.72 54617.85 88888.00 2016-01-01 07:41:54.750 001 12490.45 99.75 54617.82 88888.00 2016-01-01 07:41:54.875 001 12490.38 99.70 54617.82 88888.00 2016-01-01 07:41:55.000 001 12490.35 99.70 54617.80 88888.00 2016-01-01 07:41:55.125 001 12490.38 99.72 54617.85 88888.00 2016-01-01 07:41:55.250 001 12490.38 99.75 54617.82 88888.00 2016-01-01 07:41:55.375 001 12490.38 99.75 54617.80 88888.00 2016-01-01 07:41:55.500 001 12490.33 99.72 54617.82 88888.00 2016-01-01 07:41:55.625 001 12490.33 99.72 54617.85 88888.00 2016-01-01 07:41:55.750 001 12490.33 99.72 54617.85 88888.00 2016-01-01 07:41:55.875 001 12490.35 99.70 54617.85 88888.00 2016-01-01 07:41:56.000 001 12490.40 99.70 54617.82 88888.00 2016-01-01 07:41:56.125 001 12490.40 99.70 54617.85 88888.00 2016-01-01 07:41:56.250 001 12490.35 99.65 54617.82 88888.00 2016-01-01 07:41:56.375 001 12490.33 99.62 54617.82 88888.00 2016-01-01 07:41:56.500 001 12490.27 99.58 54617.82 88888.00 2016-01-01 07:41:56.625 001 12490.23 99.60 54617.82 88888.00 2016-01-01 07:41:56.750 001 12490.25 99.62 54617.85 88888.00 2016-01-01 07:41:56.875 001 12490.30 99.60 54617.85 88888.00 2016-01-01 07:41:57.000 001 12490.25 99.58 54617.80 88888.00 2016-01-01 07:41:57.125 001 12490.23 99.58 54617.85 88888.00 2016-01-01 07:41:57.250 001 12490.33 99.60 54617.88 88888.00 2016-01-01 07:41:57.375 001 12490.33 99.60 54617.85 88888.00 2016-01-01 07:41:57.500 001 12490.30 99.65 54617.85 88888.00 2016-01-01 07:41:57.625 001 12490.27 99.62 54617.88 88888.00 2016-01-01 07:41:57.750 001 12490.27 99.62 54617.85 88888.00 2016-01-01 07:41:57.875 001 12490.27 99.62 54617.88 88888.00 2016-01-01 07:41:58.000 001 12490.27 99.60 54617.85 88888.00 2016-01-01 07:41:58.125 001 12490.30 99.58 54617.85 88888.00 2016-01-01 07:41:58.250 001 12490.20 99.58 54617.85 88888.00 2016-01-01 07:41:58.375 001 12490.23 99.55 54617.85 88888.00 2016-01-01 07:41:58.500 001 12490.30 99.55 54617.85 88888.00 2016-01-01 07:41:58.625 001 12490.33 99.58 54617.85 88888.00 2016-01-01 07:41:58.750 001 12490.33 99.53 54617.85 88888.00 2016-01-01 07:41:58.875 001 12490.30 99.55 54617.85 88888.00 2016-01-01 07:41:59.000 001 12490.23 99.55 54617.82 88888.00 2016-01-01 07:41:59.125 001 12490.23 99.53 54617.85 88888.00 2016-01-01 07:41:59.250 001 12490.27 99.50 54617.82 88888.00 2016-01-01 07:41:59.375 001 12490.33 99.50 54617.85 88888.00 2016-01-01 07:41:59.500 001 12490.27 99.50 54617.82 88888.00 2016-01-01 07:41:59.625 001 12490.27 99.50 54617.82 88888.00 2016-01-01 07:41:59.750 001 12490.30 99.50 54617.88 88888.00 2016-01-01 07:41:59.875 001 12490.23 99.53 54617.82 88888.00 2016-01-01 07:42:00.000 001 12490.20 99.53 54617.82 88888.00 2016-01-01 07:42:00.125 001 12490.30 99.53 54617.85 88888.00 2016-01-01 07:42:00.250 001 12490.35 99.53 54617.85 88888.00 2016-01-01 07:42:00.375 001 12490.33 99.53 54617.85 88888.00 2016-01-01 07:42:00.500 001 12490.23 99.53 54617.85 88888.00 2016-01-01 07:42:00.625 001 12490.17 99.50 54617.82 88888.00 2016-01-01 07:42:00.750 001 12490.20 99.53 54617.82 88888.00 2016-01-01 07:42:00.875 001 12490.25 99.50 54617.85 88888.00 2016-01-01 07:42:01.000 001 12490.25 99.50 54617.85 88888.00 2016-01-01 07:42:01.125 001 12490.20 99.50 54617.85 88888.00 2016-01-01 07:42:01.250 001 12490.20 99.55 54617.85 88888.00 2016-01-01 07:42:01.375 001 12490.23 99.55 54617.85 88888.00 2016-01-01 07:42:01.500 001 12490.25 99.55 54617.88 88888.00 2016-01-01 07:42:01.625 001 12490.30 99.53 54617.85 88888.00 2016-01-01 07:42:01.750 001 12490.27 99.50 54617.82 88888.00 2016-01-01 07:42:01.875 001 12490.25 99.47 54617.85 88888.00 2016-01-01 07:42:02.000 001 12490.17 99.53 54617.82 88888.00 2016-01-01 07:42:02.125 001 12490.23 99.50 54617.85 88888.00 2016-01-01 07:42:02.250 001 12490.25 99.50 54617.88 88888.00 2016-01-01 07:42:02.375 001 12490.23 99.50 54617.85 88888.00 2016-01-01 07:42:02.500 001 12490.17 99.50 54617.85 88888.00 2016-01-01 07:42:02.625 001 12490.20 99.50 54617.85 88888.00 2016-01-01 07:42:02.750 001 12490.23 99.55 54617.82 88888.00 2016-01-01 07:42:02.875 001 12490.27 99.55 54617.85 88888.00 2016-01-01 07:42:03.000 001 12490.27 99.55 54617.82 88888.00 2016-01-01 07:42:03.125 001 12490.23 99.55 54617.85 88888.00 2016-01-01 07:42:03.250 001 12490.20 99.53 54617.85 88888.00 2016-01-01 07:42:03.375 001 12490.17 99.53 54617.85 88888.00 2016-01-01 07:42:03.500 001 12490.12 99.53 54617.82 88888.00 2016-01-01 07:42:03.625 001 12490.20 99.55 54617.82 88888.00 2016-01-01 07:42:03.750 001 12490.25 99.58 54617.80 88888.00 2016-01-01 07:42:03.875 001 12490.27 99.58 54617.80 88888.00 2016-01-01 07:42:04.000 001 12490.27 99.58 54617.82 88888.00 2016-01-01 07:42:04.125 001 12490.20 99.58 54617.82 88888.00 2016-01-01 07:42:04.250 001 12490.23 99.53 54617.80 88888.00 2016-01-01 07:42:04.375 001 12490.27 99.53 54617.82 88888.00 2016-01-01 07:42:04.500 001 12490.30 99.53 54617.80 88888.00 2016-01-01 07:42:04.625 001 12490.27 99.55 54617.80 88888.00 2016-01-01 07:42:04.750 001 12490.17 99.55 54617.82 88888.00 2016-01-01 07:42:04.875 001 12490.12 99.55 54617.82 88888.00 2016-01-01 07:42:05.000 001 12490.12 99.58 54617.80 88888.00 2016-01-01 07:42:05.125 001 12490.17 99.58 54617.82 88888.00 2016-01-01 07:42:05.250 001 12490.12 99.55 54617.80 88888.00 2016-01-01 07:42:05.375 001 12490.15 99.55 54617.80 88888.00 2016-01-01 07:42:05.500 001 12490.15 99.53 54617.80 88888.00 2016-01-01 07:42:05.625 001 12490.12 99.55 54617.82 88888.00 2016-01-01 07:42:05.750 001 12490.10 99.58 54617.82 88888.00 2016-01-01 07:42:05.875 001 12490.17 99.55 54617.82 88888.00 2016-01-01 07:42:06.000 001 12490.20 99.50 54617.80 88888.00 2016-01-01 07:42:06.125 001 12490.20 99.53 54617.80 88888.00 2016-01-01 07:42:06.250 001 12490.12 99.55 54617.80 88888.00 2016-01-01 07:42:06.375 001 12490.10 99.55 54617.80 88888.00 2016-01-01 07:42:06.500 001 12490.20 99.58 54617.78 88888.00 2016-01-01 07:42:06.625 001 12490.23 99.55 54617.80 88888.00 2016-01-01 07:42:06.750 001 12490.20 99.55 54617.78 88888.00 2016-01-01 07:42:06.875 001 12490.20 99.55 54617.80 88888.00 2016-01-01 07:42:07.000 001 12490.15 99.58 54617.80 88888.00 2016-01-01 07:42:07.125 001 12490.10 99.58 54617.80 88888.00 2016-01-01 07:42:07.250 001 12490.08 99.58 54617.78 88888.00 2016-01-01 07:42:07.375 001 12490.10 99.58 54617.78 88888.00 2016-01-01 07:42:07.500 001 12490.02 99.55 54617.78 88888.00 2016-01-01 07:42:07.625 001 12490.02 99.58 54617.78 88888.00 2016-01-01 07:42:07.750 001 12490.10 99.60 54617.78 88888.00 2016-01-01 07:42:07.875 001 12490.08 99.58 54617.75 88888.00 2016-01-01 07:42:08.000 001 12490.10 99.60 54617.78 88888.00 2016-01-01 07:42:08.125 001 12490.12 99.58 54617.80 88888.00 2016-01-01 07:42:08.250 001 12490.12 99.58 54617.80 88888.00 2016-01-01 07:42:08.375 001 12490.12 99.60 54617.78 88888.00 2016-01-01 07:42:08.500 001 12490.17 99.60 54617.75 88888.00 2016-01-01 07:42:08.625 001 12490.20 99.62 54617.78 88888.00 2016-01-01 07:42:08.750 001 12490.23 99.60 54617.80 88888.00 2016-01-01 07:42:08.875 001 12490.20 99.65 54617.80 88888.00 2016-01-01 07:42:09.000 001 12490.15 99.65 54617.78 88888.00 2016-01-01 07:42:09.125 001 12490.15 99.62 54617.78 88888.00 2016-01-01 07:42:09.250 001 12490.17 99.60 54617.75 88888.00 2016-01-01 07:42:09.375 001 12490.20 99.65 54617.75 88888.00 2016-01-01 07:42:09.500 001 12490.17 99.70 54617.75 88888.00 2016-01-01 07:42:09.625 001 12490.15 99.70 54617.75 88888.00 2016-01-01 07:42:09.750 001 12490.10 99.70 54617.78 88888.00 2016-01-01 07:42:09.875 001 12490.08 99.67 54617.75 88888.00 2016-01-01 07:42:10.000 001 12490.12 99.67 54617.72 88888.00 2016-01-01 07:42:10.125 001 12490.20 99.72 54617.75 88888.00 2016-01-01 07:42:10.250 001 12490.12 99.72 54617.75 88888.00 2016-01-01 07:42:10.375 001 12490.15 99.78 54617.72 88888.00 2016-01-01 07:42:10.500 001 12490.17 99.75 54617.72 88888.00 2016-01-01 07:42:10.625 001 12490.17 99.72 54617.72 88888.00 2016-01-01 07:42:10.750 001 12490.15 99.78 54617.72 88888.00 2016-01-01 07:42:10.875 001 12490.08 99.80 54617.72 88888.00 2016-01-01 07:42:11.000 001 12490.10 99.85 54617.70 88888.00 2016-01-01 07:42:11.125 001 12490.12 99.85 54617.70 88888.00 2016-01-01 07:42:11.250 001 12490.12 99.85 54617.72 88888.00 2016-01-01 07:42:11.375 001 12490.17 99.88 54617.70 88888.00 2016-01-01 07:42:11.500 001 12490.17 99.90 54617.72 88888.00 2016-01-01 07:42:11.625 001 12490.12 99.88 54617.70 88888.00 2016-01-01 07:42:11.750 001 12490.08 99.92 54617.70 88888.00 2016-01-01 07:42:11.875 001 12490.12 99.90 54617.68 88888.00 2016-01-01 07:42:12.000 001 12490.17 99.92 54617.65 88888.00 2016-01-01 07:42:12.125 001 12490.17 99.95 54617.68 88888.00 2016-01-01 07:42:12.250 001 12490.12 99.95 54617.65 88888.00 2016-01-01 07:42:12.375 001 12490.12 99.92 54617.68 88888.00 2016-01-01 07:42:12.500 001 12490.08 99.95 54617.68 88888.00 2016-01-01 07:42:12.625 001 12490.08 99.97 54617.65 88888.00 2016-01-01 07:42:12.750 001 12490.12 99.97 54617.65 88888.00 2016-01-01 07:42:12.875 001 12490.17 99.97 54617.65 88888.00 2016-01-01 07:42:13.000 001 12490.25 99.95 54617.62 88888.00 2016-01-01 07:42:13.125 001 12490.23 99.95 54617.65 88888.00 2016-01-01 07:42:13.250 001 12490.12 99.97 54617.62 88888.00 2016-01-01 07:42:13.375 001 12490.15 100.00 54617.62 88888.00 2016-01-01 07:42:13.500 001 12490.17 100.03 54617.65 88888.00 2016-01-01 07:42:13.625 001 12490.20 100.00 54617.65 88888.00 2016-01-01 07:42:13.750 001 12490.17 99.97 54617.65 88888.00 2016-01-01 07:42:13.875 001 12490.17 99.97 54617.65 88888.00 2016-01-01 07:42:14.000 001 12490.17 100.00 54617.62 88888.00 2016-01-01 07:42:14.125 001 12490.10 99.97 54617.65 88888.00 2016-01-01 07:42:14.250 001 12490.05 99.92 54617.65 88888.00 2016-01-01 07:42:14.375 001 12490.15 100.00 54617.65 88888.00 2016-01-01 07:42:14.500 001 12490.17 100.03 54617.65 88888.00 2016-01-01 07:42:14.625 001 12490.15 100.05 54617.65 88888.00 2016-01-01 07:42:14.750 001 12490.17 100.03 54617.62 88888.00 2016-01-01 07:42:14.875 001 12490.23 100.03 54617.62 88888.00 2016-01-01 07:42:15.000 001 12490.23 100.00 54617.62 88888.00 2016-01-01 07:42:15.125 001 12490.12 100.00 54617.60 88888.00 2016-01-01 07:42:15.250 001 12490.12 100.00 54617.60 88888.00 2016-01-01 07:42:15.375 001 12490.15 100.03 54617.60 88888.00 2016-01-01 07:42:15.500 001 12490.08 100.00 54617.60 88888.00 2016-01-01 07:42:15.625 001 12490.02 100.03 54617.60 88888.00 2016-01-01 07:42:15.750 001 12490.05 100.05 54617.60 88888.00 2016-01-01 07:42:15.875 001 12490.08 100.03 54617.57 88888.00 2016-01-01 07:42:16.000 001 12490.08 100.03 54617.60 88888.00 2016-01-01 07:42:16.125 001 12490.08 100.05 54617.60 88888.00 2016-01-01 07:42:16.250 001 12490.00 100.08 54617.60 88888.00 2016-01-01 07:42:16.375 001 12489.98 100.08 54617.60 88888.00 2016-01-01 07:42:16.500 001 12489.98 100.10 54617.60 88888.00 2016-01-01 07:42:16.625 001 12490.00 100.08 54617.60 88888.00 2016-01-01 07:42:16.750 001 12490.00 100.08 54617.57 88888.00 2016-01-01 07:42:16.875 001 12489.98 100.08 54617.60 88888.00 2016-01-01 07:42:17.000 001 12490.00 100.08 54617.57 88888.00 2016-01-01 07:42:17.125 001 12490.02 100.10 54617.57 88888.00 2016-01-01 07:42:17.250 001 12490.05 100.10 54617.57 88888.00 2016-01-01 07:42:17.375 001 12490.08 100.12 54617.57 88888.00 2016-01-01 07:42:17.500 001 12490.00 100.15 54617.57 88888.00 2016-01-01 07:42:17.625 001 12489.95 100.15 54617.60 88888.00 2016-01-01 07:42:17.750 001 12489.98 100.12 54617.60 88888.00 2016-01-01 07:42:17.875 001 12490.00 100.10 54617.57 88888.00 2016-01-01 07:42:18.000 001 12489.95 100.12 54617.57 88888.00 2016-01-01 07:42:18.125 001 12490.00 100.15 54617.60 88888.00 2016-01-01 07:42:18.250 001 12489.92 100.12 54617.60 88888.00 2016-01-01 07:42:18.375 001 12489.95 100.15 54617.57 88888.00 2016-01-01 07:42:18.500 001 12490.00 100.12 54617.57 88888.00 2016-01-01 07:42:18.625 001 12490.05 100.15 54617.55 88888.00 2016-01-01 07:42:18.750 001 12490.02 100.17 54617.55 88888.00 2016-01-01 07:42:18.875 001 12490.00 100.17 54617.55 88888.00 2016-01-01 07:42:19.000 001 12490.00 100.20 54617.55 88888.00 2016-01-01 07:42:19.125 001 12490.10 100.17 54617.57 88888.00 2016-01-01 07:42:19.250 001 12490.10 100.15 54617.57 88888.00 2016-01-01 07:42:19.375 001 12490.12 100.12 54617.55 88888.00 2016-01-01 07:42:19.500 001 12490.10 100.12 54617.55 88888.00 2016-01-01 07:42:19.625 001 12490.08 100.15 54617.55 88888.00 2016-01-01 07:42:19.750 001 12490.05 100.15 54617.55 88888.00 2016-01-01 07:42:19.875 001 12490.02 100.15 54617.55 88888.00 2016-01-01 07:42:20.000 001 12490.02 100.17 54617.55 88888.00 2016-01-01 07:42:20.125 001 12490.05 100.17 54617.55 88888.00 2016-01-01 07:42:20.250 001 12490.10 100.15 54617.55 88888.00 2016-01-01 07:42:20.375 001 12490.12 100.17 54617.55 88888.00 2016-01-01 07:42:20.500 001 12490.02 100.17 54617.53 88888.00 2016-01-01 07:42:20.625 001 12490.00 100.15 54617.53 88888.00 2016-01-01 07:42:20.750 001 12490.08 100.20 54617.55 88888.00 2016-01-01 07:42:20.875 001 12490.10 100.20 54617.55 88888.00 2016-01-01 07:42:21.000 001 12490.10 100.20 54617.55 88888.00 2016-01-01 07:42:21.125 001 12490.17 100.20 54617.55 88888.00 2016-01-01 07:42:21.250 001 12490.20 100.22 54617.55 88888.00 2016-01-01 07:42:21.375 001 12490.17 100.25 54617.53 88888.00 2016-01-01 07:42:21.500 001 12490.15 100.22 54617.55 88888.00 2016-01-01 07:42:21.625 001 12490.20 100.22 54617.57 88888.00 2016-01-01 07:42:21.750 001 12490.23 100.28 54617.55 88888.00 2016-01-01 07:42:21.875 001 12490.27 100.28 54617.53 88888.00 2016-01-01 07:42:22.000 001 12490.27 100.28 54617.50 88888.00 2016-01-01 07:42:22.125 001 12490.25 100.28 54617.50 88888.00 2016-01-01 07:42:22.250 001 12490.25 100.25 54617.50 88888.00 2016-01-01 07:42:22.375 001 12490.27 100.25 54617.50 88888.00 2016-01-01 07:42:22.500 001 12490.27 100.30 54617.50 88888.00 2016-01-01 07:42:22.625 001 12490.38 100.30 54617.47 88888.00 2016-01-01 07:42:22.750 001 12490.40 100.30 54617.45 88888.00 2016-01-01 07:42:22.875 001 12490.38 100.33 54617.45 88888.00 2016-01-01 07:42:23.000 001 12490.33 100.35 54617.45 88888.00 2016-01-01 07:42:23.125 001 12490.35 100.33 54617.50 88888.00 2016-01-01 07:42:23.250 001 12490.38 100.33 54617.47 88888.00 2016-01-01 07:42:23.375 001 12490.33 100.33 54617.45 88888.00 2016-01-01 07:42:23.500 001 12490.30 100.35 54617.47 88888.00 2016-01-01 07:42:23.625 001 12490.25 100.33 54617.43 88888.00 2016-01-01 07:42:23.750 001 12490.25 100.35 54617.43 88888.00 2016-01-01 07:42:23.875 001 12490.27 100.33 54617.43 88888.00 2016-01-01 07:42:24.000 001 12490.30 100.35 54617.43 88888.00 2016-01-01 07:42:24.125 001 12490.35 100.33 54617.43 88888.00 2016-01-01 07:42:24.250 001 12490.33 100.35 54617.43 88888.00 2016-01-01 07:42:24.375 001 12490.40 100.40 54617.40 88888.00 2016-01-01 07:42:24.500 001 12490.40 100.40 54617.40 88888.00 2016-01-01 07:42:24.625 001 12490.38 100.40 54617.38 88888.00 2016-01-01 07:42:24.750 001 12490.42 100.40 54617.38 88888.00 2016-01-01 07:42:24.875 001 12490.42 100.38 54617.40 88888.00 2016-01-01 07:42:25.000 001 12490.42 100.38 54617.40 88888.00 2016-01-01 07:42:25.125 001 12490.42 100.40 54617.38 88888.00 2016-01-01 07:42:25.250 001 12490.35 100.38 54617.38 88888.00 2016-01-01 07:42:25.375 001 12490.35 100.35 54617.38 88888.00 2016-01-01 07:42:25.500 001 12490.42 100.38 54617.38 88888.00 2016-01-01 07:42:25.625 001 12490.48 100.38 54617.35 88888.00 2016-01-01 07:42:25.750 001 12490.52 100.38 54617.35 88888.00 2016-01-01 07:42:25.875 001 12490.48 100.40 54617.32 88888.00 2016-01-01 07:42:26.000 001 12490.48 100.42 54617.35 88888.00 2016-01-01 07:42:26.125 001 12490.50 100.40 54617.35 88888.00 2016-01-01 07:42:26.250 001 12490.45 100.38 54617.32 88888.00 2016-01-01 07:42:26.375 001 12490.42 100.40 54617.35 88888.00 2016-01-01 07:42:26.500 001 12490.38 100.38 54617.35 88888.00 2016-01-01 07:42:26.625 001 12490.42 100.38 54617.30 88888.00 2016-01-01 07:42:26.750 001 12490.42 100.40 54617.28 88888.00 2016-01-01 07:42:26.875 001 12490.42 100.42 54617.28 88888.00 2016-01-01 07:42:27.000 001 12490.40 100.42 54617.25 88888.00 2016-01-01 07:42:27.125 001 12490.42 100.38 54617.22 88888.00 2016-01-01 07:42:27.250 001 12490.48 100.40 54617.25 88888.00 2016-01-01 07:42:27.375 001 12490.50 100.40 54617.25 88888.00 2016-01-01 07:42:27.500 001 12490.45 100.42 54617.25 88888.00 2016-01-01 07:42:27.625 001 12490.45 100.45 54617.25 88888.00 2016-01-01 07:42:27.750 001 12490.50 100.42 54617.28 88888.00 2016-01-01 07:42:27.875 001 12490.52 100.42 54617.28 88888.00 2016-01-01 07:42:28.000 001 12490.45 100.42 54617.25 88888.00 2016-01-01 07:42:28.125 001 12490.42 100.47 54617.25 88888.00 2016-01-01 07:42:28.250 001 12490.45 100.47 54617.28 88888.00 2016-01-01 07:42:28.375 001 12490.48 100.45 54617.25 88888.00 2016-01-01 07:42:28.500 001 12490.50 100.45 54617.22 88888.00 2016-01-01 07:42:28.625 001 12490.52 100.50 54617.25 88888.00 2016-01-01 07:42:28.750 001 12490.50 100.50 54617.30 88888.00 2016-01-01 07:42:28.875 001 12490.50 100.50 54617.28 88888.00 2016-01-01 07:42:29.000 001 12490.52 100.50 54617.25 88888.00 2016-01-01 07:42:29.125 001 12490.52 100.53 54617.25 88888.00 2016-01-01 07:42:29.250 001 12490.45 100.55 54617.25 88888.00 2016-01-01 07:42:29.375 001 12490.45 100.55 54617.25 88888.00 2016-01-01 07:42:29.500 001 12490.48 100.55 54617.25 88888.00 2016-01-01 07:42:29.625 001 12490.50 100.55 54617.25 88888.00 2016-01-01 07:42:29.750 001 12490.48 100.55 54617.25 88888.00 2016-01-01 07:42:29.875 001 12490.42 100.55 54617.22 88888.00 2016-01-01 07:42:30.000 001 12490.38 100.55 54617.20 88888.00 2016-01-01 07:42:30.125 001 12490.38 100.60 54617.22 88888.00 2016-01-01 07:42:30.250 001 12490.42 100.58 54617.25 88888.00 2016-01-01 07:42:30.375 001 12490.48 100.60 54617.22 88888.00 2016-01-01 07:42:30.500 001 12490.45 100.62 54617.20 88888.00 2016-01-01 07:42:30.625 001 12490.42 100.62 54617.20 88888.00 2016-01-01 07:42:30.750 001 12490.42 100.60 54617.20 88888.00 2016-01-01 07:42:30.875 001 12490.45 100.62 54617.18 88888.00 2016-01-01 07:42:31.000 001 12490.50 100.62 54617.15 88888.00 2016-01-01 07:42:31.125 001 12490.45 100.65 54617.18 88888.00 2016-01-01 07:42:31.250 001 12490.48 100.55 54617.18 88888.00 2016-01-01 07:42:31.375 001 12490.50 100.58 54617.18 88888.00 2016-01-01 07:42:31.500 001 12490.55 100.62 54617.18 88888.00 2016-01-01 07:42:31.625 001 12490.52 100.65 54617.15 88888.00 2016-01-01 07:42:31.750 001 12490.50 100.65 54617.10 88888.00 2016-01-01 07:42:31.875 001 12490.45 100.67 54617.12 88888.00 2016-01-01 07:42:32.000 001 12490.40 100.67 54617.10 88888.00 2016-01-01 07:42:32.125 001 12490.35 100.70 54617.12 88888.00 2016-01-01 07:42:32.250 001 12490.38 100.67 54617.12 88888.00 2016-01-01 07:42:32.375 001 12490.45 100.67 54617.10 88888.00 2016-01-01 07:42:32.500 001 12490.45 100.67 54617.10 88888.00 2016-01-01 07:42:32.625 001 12490.45 100.67 54617.12 88888.00 2016-01-01 07:42:32.750 001 12490.45 100.67 54617.12 88888.00 2016-01-01 07:42:32.875 001 12490.45 100.67 54617.12 88888.00 2016-01-01 07:42:33.000 001 12490.42 100.65 54617.07 88888.00 2016-01-01 07:42:33.125 001 12490.35 100.65 54617.10 88888.00 2016-01-01 07:42:33.250 001 12490.33 100.62 54617.07 88888.00 2016-01-01 07:42:33.375 001 12490.38 100.67 54617.07 88888.00 2016-01-01 07:42:33.500 001 12490.45 100.67 54617.07 88888.00 2016-01-01 07:42:33.625 001 12490.50 100.70 54617.07 88888.00 2016-01-01 07:42:33.750 001 12490.50 100.67 54617.10 88888.00 2016-01-01 07:42:33.875 001 12490.50 100.67 54617.07 88888.00 2016-01-01 07:42:34.000 001 12490.52 100.70 54617.10 88888.00 2016-01-01 07:42:34.125 001 12490.52 100.72 54617.10 88888.00 2016-01-01 07:42:34.250 001 12490.55 100.70 54617.07 88888.00 2016-01-01 07:42:34.375 001 12490.55 100.72 54617.10 88888.00 2016-01-01 07:42:34.500 001 12490.48 100.75 54617.12 88888.00 2016-01-01 07:42:34.625 001 12490.45 100.70 54617.07 88888.00 2016-01-01 07:42:34.750 001 12490.38 100.65 54617.05 88888.00 2016-01-01 07:42:34.875 001 12490.35 100.70 54617.05 88888.00 2016-01-01 07:42:35.000 001 12490.38 100.72 54617.05 88888.00 2016-01-01 07:42:35.125 001 12490.35 100.75 54617.05 88888.00 2016-01-01 07:42:35.250 001 12490.38 100.72 54617.03 88888.00 2016-01-01 07:42:35.375 001 12490.45 100.75 54617.03 88888.00 2016-01-01 07:42:35.500 001 12490.42 100.75 54617.03 88888.00 2016-01-01 07:42:35.625 001 12490.45 100.75 54617.03 88888.00 2016-01-01 07:42:35.750 001 12490.45 100.75 54617.03 88888.00 2016-01-01 07:42:35.875 001 12490.40 100.70 54617.00 88888.00 2016-01-01 07:42:36.000 001 12490.40 100.75 54616.97 88888.00 2016-01-01 07:42:36.125 001 12490.42 100.78 54616.97 88888.00 2016-01-01 07:42:36.250 001 12490.45 100.75 54616.97 88888.00 2016-01-01 07:42:36.375 001 12490.40 100.78 54616.97 88888.00 2016-01-01 07:42:36.500 001 12490.38 100.78 54617.00 88888.00 2016-01-01 07:42:36.625 001 12490.38 100.78 54617.00 88888.00 2016-01-01 07:42:36.750 001 12490.35 100.78 54617.00 88888.00 2016-01-01 07:42:36.875 001 12490.40 100.80 54617.00 88888.00 2016-01-01 07:42:37.000 001 12490.45 100.83 54616.95 88888.00 2016-01-01 07:42:37.125 001 12490.42 100.83 54616.95 88888.00 2016-01-01 07:42:37.250 001 12490.40 100.85 54616.97 88888.00 2016-01-01 07:42:37.375 001 12490.45 100.88 54616.95 88888.00 2016-01-01 07:42:37.500 001 12490.52 100.88 54616.95 88888.00 2016-01-01 07:42:37.625 001 12490.52 100.85 54616.93 88888.00 2016-01-01 07:42:37.750 001 12490.50 100.85 54616.90 88888.00 2016-01-01 07:42:37.875 001 12490.55 100.90 54616.93 88888.00 2016-01-01 07:42:38.000 001 12490.60 100.90 54616.93 88888.00 2016-01-01 07:42:38.125 001 12490.60 100.92 54616.93 88888.00 2016-01-01 07:42:38.250 001 12490.58 100.92 54616.93 88888.00 2016-01-01 07:42:38.375 001 12490.60 100.92 54616.90 88888.00 2016-01-01 07:42:38.500 001 12490.60 100.90 54616.90 88888.00 2016-01-01 07:42:38.625 001 12490.58 100.90 54616.90 88888.00 2016-01-01 07:42:38.750 001 12490.58 100.95 54616.90 88888.00 2016-01-01 07:42:38.875 001 12490.58 100.97 54616.88 88888.00 2016-01-01 07:42:39.000 001 12490.55 100.97 54616.88 88888.00 2016-01-01 07:42:39.125 001 12490.55 100.95 54616.88 88888.00 2016-01-01 07:42:39.250 001 12490.60 100.97 54616.85 88888.00 2016-01-01 07:42:39.375 001 12490.60 101.00 54616.85 88888.00 2016-01-01 07:42:39.500 001 12490.55 101.00 54616.85 88888.00 2016-01-01 07:42:39.625 001 12490.55 101.03 54616.85 88888.00 2016-01-01 07:42:39.750 001 12490.58 101.00 54616.85 88888.00 2016-01-01 07:42:39.875 001 12490.67 101.03 54616.85 88888.00 2016-01-01 07:42:40.000 001 12490.65 101.03 54616.82 88888.00 2016-01-01 07:42:40.125 001 12490.62 101.05 54616.82 88888.00 2016-01-01 07:42:40.250 001 12490.67 101.03 54616.82 88888.00 2016-01-01 07:42:40.375 001 12490.67 101.05 54616.82 88888.00 2016-01-01 07:42:40.500 001 12490.77 101.05 54616.82 88888.00 2016-01-01 07:42:40.625 001 12490.80 101.08 54616.80 88888.00 2016-01-01 07:42:40.750 001 12490.77 101.10 54616.80 88888.00 2016-01-01 07:42:40.875 001 12490.83 101.10 54616.78 88888.00 2016-01-01 07:42:41.000 001 12490.80 101.10 54616.78 88888.00 2016-01-01 07:42:41.125 001 12490.80 101.10 54616.78 88888.00 2016-01-01 07:42:41.250 001 12490.77 101.12 54616.78 88888.00 2016-01-01 07:42:41.375 001 12490.80 101.12 54616.78 88888.00 2016-01-01 07:42:41.500 001 12490.83 101.12 54616.78 88888.00 2016-01-01 07:42:41.625 001 12490.88 101.15 54616.75 88888.00 2016-01-01 07:42:41.750 001 12490.90 101.15 54616.72 88888.00 2016-01-01 07:42:41.875 001 12490.88 101.15 54616.72 88888.00 2016-01-01 07:42:42.000 001 12490.88 101.17 54616.72 88888.00 2016-01-01 07:42:42.125 001 12490.98 101.20 54616.72 88888.00 2016-01-01 07:42:42.250 001 12491.02 101.17 54616.72 88888.00 2016-01-01 07:42:42.375 001 12491.02 101.22 54616.72 88888.00 2016-01-01 07:42:42.500 001 12490.98 101.22 54616.70 88888.00 2016-01-01 07:42:42.625 001 12491.02 101.22 54616.70 88888.00 2016-01-01 07:42:42.750 001 12491.05 101.22 54616.68 88888.00 2016-01-01 07:42:42.875 001 12491.05 101.22 54616.70 88888.00 2016-01-01 07:42:43.000 001 12491.05 101.25 54616.68 88888.00 2016-01-01 07:42:43.125 001 12491.08 101.25 54616.70 88888.00 2016-01-01 07:42:43.250 001 12491.12 101.28 54616.68 88888.00 2016-01-01 07:42:43.375 001 12491.20 101.28 54616.68 88888.00 2016-01-01 07:42:43.500 001 12491.20 101.28 54616.65 88888.00 2016-01-01 07:42:43.625 001 12491.15 101.30 54616.62 88888.00 2016-01-01 07:42:43.750 001 12491.17 101.30 54616.62 88888.00 2016-01-01 07:42:43.875 001 12491.17 101.30 54616.60 88888.00 2016-01-01 07:42:44.000 001 12491.25 101.30 54616.57 88888.00 2016-01-01 07:42:44.125 001 12491.35 101.33 54616.60 88888.00 2016-01-01 07:42:44.250 001 12491.38 101.30 54616.60 88888.00 2016-01-01 07:42:44.375 001 12491.40 101.33 54616.55 88888.00 2016-01-01 07:42:44.500 001 12491.33 101.35 54616.50 88888.00 2016-01-01 07:42:44.625 001 12491.33 101.38 54616.50 88888.00 2016-01-01 07:42:44.750 001 12491.35 101.40 54616.55 88888.00 2016-01-01 07:42:44.875 001 12491.45 101.40 54616.53 88888.00 2016-01-01 07:42:45.000 001 12491.48 101.42 54616.50 88888.00 2016-01-01 07:42:45.125 001 12491.45 101.35 54616.50 88888.00 2016-01-01 07:42:45.250 001 12491.42 101.35 54616.50 88888.00 2016-01-01 07:42:45.375 001 12491.50 101.38 54616.50 88888.00 2016-01-01 07:42:45.500 001 12491.48 101.38 54616.47 88888.00 2016-01-01 07:42:45.625 001 12491.42 101.38 54616.50 88888.00 2016-01-01 07:42:45.750 001 12491.45 101.40 54616.53 88888.00 2016-01-01 07:42:45.875 001 12491.50 101.33 54616.50 88888.00 2016-01-01 07:42:46.000 001 12491.50 101.33 54616.47 88888.00 2016-01-01 07:42:46.125 001 12491.50 101.35 54616.47 88888.00 2016-01-01 07:42:46.250 001 12491.55 101.38 54616.47 88888.00 2016-01-01 07:42:46.375 001 12491.60 101.38 54616.45 88888.00 2016-01-01 07:42:46.500 001 12491.60 101.38 54616.45 88888.00 2016-01-01 07:42:46.625 001 12491.58 101.40 54616.45 88888.00 2016-01-01 07:42:46.750 001 12491.52 101.40 54616.45 88888.00 2016-01-01 07:42:46.875 001 12491.58 101.40 54616.45 88888.00 2016-01-01 07:42:47.000 001 12491.67 101.38 54616.40 88888.00 2016-01-01 07:42:47.125 001 12491.75 101.40 54616.40 88888.00 2016-01-01 07:42:47.250 001 12491.75 101.40 54616.40 88888.00 2016-01-01 07:42:47.375 001 12491.75 101.38 54616.40 88888.00 2016-01-01 07:42:47.500 001 12491.77 101.35 54616.40 88888.00 2016-01-01 07:42:47.625 001 12491.77 101.38 54616.40 88888.00 2016-01-01 07:42:47.750 001 12491.77 101.42 54616.40 88888.00 2016-01-01 07:42:47.875 001 12491.73 101.42 54616.38 88888.00 2016-01-01 07:42:48.000 001 12491.77 101.42 54616.38 88888.00 2016-01-01 07:42:48.125 001 12491.83 101.42 54616.35 88888.00 2016-01-01 07:42:48.250 001 12491.80 101.42 54616.38 88888.00 2016-01-01 07:42:48.375 001 12491.85 101.45 54616.35 88888.00 2016-01-01 07:42:48.500 001 12491.92 101.42 54616.35 88888.00 2016-01-01 07:42:48.625 001 12491.98 101.42 54616.35 88888.00 2016-01-01 07:42:48.750 001 12491.92 101.45 54616.35 88888.00 2016-01-01 07:42:48.875 001 12491.83 101.50 54616.32 88888.00 2016-01-01 07:42:49.000 001 12491.83 101.47 54616.30 88888.00 2016-01-01 07:42:49.125 001 12491.90 101.47 54616.32 88888.00 2016-01-01 07:42:49.250 001 12491.95 101.47 54616.32 88888.00 2016-01-01 07:42:49.375 001 12491.98 101.50 54616.32 88888.00 2016-01-01 07:42:49.500 001 12492.00 101.55 54616.30 88888.00 2016-01-01 07:42:49.625 001 12491.98 101.58 54616.30 88888.00 2016-01-01 07:42:49.750 001 12491.95 101.60 54616.30 88888.00 2016-01-01 07:42:49.875 001 12491.92 101.60 54616.28 88888.00 2016-01-01 07:42:50.000 001 12492.00 101.60 54616.25 88888.00 2016-01-01 07:42:50.125 001 12492.05 101.60 54616.25 88888.00 2016-01-01 07:42:50.250 001 12492.05 101.60 54616.25 88888.00 2016-01-01 07:42:50.375 001 12492.05 101.62 54616.25 88888.00 2016-01-01 07:42:50.500 001 12492.08 101.62 54616.25 88888.00 2016-01-01 07:42:50.625 001 12492.08 101.67 54616.22 88888.00 2016-01-01 07:42:50.750 001 12492.12 101.67 54616.22 88888.00 2016-01-01 07:42:50.875 001 12492.25 101.65 54616.20 88888.00 2016-01-01 07:42:51.000 001 12492.27 101.70 54616.18 88888.00 2016-01-01 07:42:51.125 001 12492.25 101.72 54616.15 88888.00 2016-01-01 07:42:51.250 001 12492.23 101.75 54616.12 88888.00 2016-01-01 07:42:51.375 001 12492.30 101.75 54616.18 88888.00 2016-01-01 07:42:51.500 001 12492.33 101.75 54616.18 88888.00 2016-01-01 07:42:51.625 001 12492.30 101.75 54616.15 88888.00 2016-01-01 07:42:51.750 001 12492.33 101.80 54616.18 88888.00 2016-01-01 07:42:51.875 001 12492.33 101.80 54616.15 88888.00 2016-01-01 07:42:52.000 001 12492.33 101.78 54616.10 88888.00 2016-01-01 07:42:52.125 001 12492.33 101.80 54616.12 88888.00 2016-01-01 07:42:52.250 001 12492.35 101.80 54616.12 88888.00 2016-01-01 07:42:52.375 001 12492.35 101.80 54616.10 88888.00 2016-01-01 07:42:52.500 001 12492.33 101.80 54616.10 88888.00 2016-01-01 07:42:52.625 001 12492.33 101.80 54616.10 88888.00 2016-01-01 07:42:52.750 001 12492.33 101.80 54616.10 88888.00 2016-01-01 07:42:52.875 001 12492.33 101.83 54616.10 88888.00 2016-01-01 07:42:53.000 001 12492.40 101.80 54616.07 88888.00 2016-01-01 07:42:53.125 001 12492.38 101.78 54616.10 88888.00 2016-01-01 07:42:53.250 001 12492.33 101.78 54616.10 88888.00 2016-01-01 07:42:53.375 001 12492.38 101.78 54616.07 88888.00 2016-01-01 07:42:53.500 001 12492.40 101.80 54616.05 88888.00 2016-01-01 07:42:53.625 001 12492.42 101.83 54616.05 88888.00 2016-01-01 07:42:53.750 001 12492.42 101.80 54616.03 88888.00 2016-01-01 07:42:53.875 001 12492.38 101.83 54616.03 88888.00 2016-01-01 07:42:54.000 001 12492.40 101.83 54616.03 88888.00 2016-01-01 07:42:54.125 001 12492.42 101.80 54616.03 88888.00 2016-01-01 07:42:54.250 001 12492.38 101.80 54616.00 88888.00 2016-01-01 07:42:54.375 001 12492.45 101.83 54616.00 88888.00 2016-01-01 07:42:54.500 001 12492.45 101.83 54615.97 88888.00 2016-01-01 07:42:54.625 001 12492.38 101.80 54616.00 88888.00 2016-01-01 07:42:54.750 001 12492.48 101.78 54616.00 88888.00 2016-01-01 07:42:54.875 001 12492.52 101.78 54615.97 88888.00 2016-01-01 07:42:55.000 001 12492.48 101.83 54615.95 88888.00 2016-01-01 07:42:55.125 001 12492.48 101.83 54615.97 88888.00 2016-01-01 07:42:55.250 001 12492.55 101.83 54615.95 88888.00 2016-01-01 07:42:55.375 001 12492.58 101.80 54615.95 88888.00 2016-01-01 07:42:55.500 001 12492.58 101.80 54615.93 88888.00 2016-01-01 07:42:55.625 001 12492.60 101.78 54615.93 88888.00 2016-01-01 07:42:55.750 001 12492.50 101.80 54615.95 88888.00 2016-01-01 07:42:55.875 001 12492.48 101.80 54615.95 88888.00 2016-01-01 07:42:56.000 001 12492.60 101.83 54615.93 88888.00 2016-01-01 07:42:56.125 001 12492.67 101.80 54615.88 88888.00 2016-01-01 07:42:56.250 001 12492.60 101.78 54615.93 88888.00 2016-01-01 07:42:56.375 001 12492.58 101.80 54615.90 88888.00 2016-01-01 07:42:56.500 001 12492.55 101.80 54615.90 88888.00 2016-01-01 07:42:56.625 001 12492.55 101.78 54615.88 88888.00 2016-01-01 07:42:56.750 001 12492.60 101.80 54615.88 88888.00 2016-01-01 07:42:56.875 001 12492.55 101.80 54615.90 88888.00 2016-01-01 07:42:57.000 001 12492.58 101.78 54615.90 88888.00 2016-01-01 07:42:57.125 001 12492.67 101.75 54615.88 88888.00 2016-01-01 07:42:57.250 001 12492.67 101.75 54615.85 88888.00 2016-01-01 07:42:57.375 001 12492.65 101.75 54615.85 88888.00 2016-01-01 07:42:57.500 001 12492.73 101.75 54615.85 88888.00 2016-01-01 07:42:57.625 001 12492.75 101.75 54615.85 88888.00 2016-01-01 07:42:57.750 001 12492.73 101.78 54615.80 88888.00 2016-01-01 07:42:57.875 001 12492.70 101.75 54615.82 88888.00 2016-01-01 07:42:58.000 001 12492.75 101.70 54615.78 88888.00 2016-01-01 07:42:58.125 001 12492.75 101.72 54615.78 88888.00 2016-01-01 07:42:58.250 001 12492.73 101.72 54615.80 88888.00 2016-01-01 07:42:58.375 001 12492.70 101.75 54615.82 88888.00 2016-01-01 07:42:58.500 001 12492.73 101.75 54615.80 88888.00 2016-01-01 07:42:58.625 001 12492.77 101.72 54615.80 88888.00 2016-01-01 07:42:58.750 001 12492.75 101.75 54615.78 88888.00 2016-01-01 07:42:58.875 001 12492.70 101.75 54615.78 88888.00 2016-01-01 07:42:59.000 001 12492.73 101.72 54615.78 88888.00 2016-01-01 07:42:59.125 001 12492.70 101.72 54615.78 88888.00 2016-01-01 07:42:59.250 001 12492.62 101.72 54615.75 88888.00 2016-01-01 07:42:59.375 001 12492.65 101.70 54615.75 88888.00 2016-01-01 07:42:59.500 001 12492.67 101.78 54615.75 88888.00 2016-01-01 07:42:59.625 001 12492.75 101.80 54615.72 88888.00 2016-01-01 07:42:59.750 001 12492.77 101.75 54615.72 88888.00 2016-01-01 07:42:59.875 001 12492.85 101.75 54615.70 88888.00 2016-01-01 07:43:00.000 001 12492.83 101.72 54615.68 88888.00 2016-01-01 07:43:00.125 001 12492.85 101.75 54615.68 88888.00 2016-01-01 07:43:00.250 001 12492.85 101.70 54615.70 88888.00 2016-01-01 07:43:00.375 001 12492.85 101.72 54615.70 88888.00 2016-01-01 07:43:00.500 001 12492.83 101.72 54615.68 88888.00 2016-01-01 07:43:00.625 001 12492.85 101.70 54615.68 88888.00 2016-01-01 07:43:00.750 001 12492.85 101.72 54615.62 88888.00 2016-01-01 07:43:00.875 001 12492.85 101.70 54615.65 88888.00 2016-01-01 07:43:01.000 001 12492.88 101.67 54615.62 88888.00 2016-01-01 07:43:01.125 001 12492.88 101.70 54615.62 88888.00 2016-01-01 07:43:01.250 001 12492.83 101.70 54615.62 88888.00 2016-01-01 07:43:01.375 001 12492.83 101.72 54615.65 88888.00 2016-01-01 07:43:01.500 001 12492.85 101.72 54615.62 88888.00 2016-01-01 07:43:01.625 001 12492.85 101.72 54615.62 88888.00 2016-01-01 07:43:01.750 001 12492.83 101.75 54615.65 88888.00 2016-01-01 07:43:01.875 001 12492.83 101.72 54615.62 88888.00 2016-01-01 07:43:02.000 001 12492.77 101.70 54615.62 88888.00 2016-01-01 07:43:02.125 001 12492.75 101.72 54615.62 88888.00 2016-01-01 07:43:02.250 001 12492.77 101.75 54615.65 88888.00 2016-01-01 07:43:02.375 001 12492.85 101.75 54615.62 88888.00 2016-01-01 07:43:02.500 001 12492.83 101.75 54615.62 88888.00 2016-01-01 07:43:02.625 001 12492.88 101.75 54615.62 88888.00 2016-01-01 07:43:02.750 001 12492.95 101.75 54615.60 88888.00 2016-01-01 07:43:02.875 001 12492.95 101.75 54615.60 88888.00 2016-01-01 07:43:03.000 001 12492.92 101.75 54615.60 88888.00 2016-01-01 07:43:03.125 001 12492.90 101.75 54615.60 88888.00 2016-01-01 07:43:03.250 001 12492.85 101.75 54615.57 88888.00 2016-01-01 07:43:03.375 001 12492.90 101.75 54615.60 88888.00 2016-01-01 07:43:03.500 001 12492.95 101.78 54615.55 88888.00 2016-01-01 07:43:03.625 001 12492.98 101.75 54615.55 88888.00 2016-01-01 07:43:03.750 001 12493.00 101.72 54615.55 88888.00 2016-01-01 07:43:03.875 001 12493.02 101.78 54615.53 88888.00 2016-01-01 07:43:04.000 001 12493.05 101.75 54615.53 88888.00 2016-01-01 07:43:04.125 001 12493.02 101.75 54615.53 88888.00 2016-01-01 07:43:04.250 001 12493.02 101.70 54615.53 88888.00 2016-01-01 07:43:04.375 001 12493.05 101.72 54615.53 88888.00 2016-01-01 07:43:04.500 001 12493.08 101.72 54615.50 88888.00 2016-01-01 07:43:04.625 001 12493.02 101.75 54615.53 88888.00 2016-01-01 07:43:04.750 001 12493.08 101.75 54615.50 88888.00 2016-01-01 07:43:04.875 001 12493.08 101.75 54615.47 88888.00 2016-01-01 07:43:05.000 001 12493.12 101.75 54615.50 88888.00 2016-01-01 07:43:05.125 001 12493.15 101.75 54615.53 88888.00 2016-01-01 07:43:05.250 001 12493.08 101.72 54615.50 88888.00 2016-01-01 07:43:05.375 001 12493.12 101.75 54615.50 88888.00 2016-01-01 07:43:05.500 001 12493.12 101.78 54615.47 88888.00 2016-01-01 07:43:05.625 001 12493.12 101.78 54615.47 88888.00 2016-01-01 07:43:05.750 001 12493.12 101.75 54615.45 88888.00 2016-01-01 07:43:05.875 001 12493.15 101.78 54615.43 88888.00 2016-01-01 07:43:06.000 001 12493.17 101.80 54615.43 88888.00 2016-01-01 07:43:06.125 001 12493.17 101.75 54615.43 88888.00 2016-01-01 07:43:06.250 001 12493.20 101.72 54615.43 88888.00 2016-01-01 07:43:06.375 001 12493.25 101.75 54615.40 88888.00 2016-01-01 07:43:06.500 001 12493.23 101.72 54615.38 88888.00 2016-01-01 07:43:06.625 001 12493.25 101.72 54615.38 88888.00 2016-01-01 07:43:06.750 001 12493.23 101.75 54615.40 88888.00 2016-01-01 07:43:06.875 001 12493.23 101.72 54615.40 88888.00 2016-01-01 07:43:07.000 001 12493.20 101.72 54615.35 88888.00 2016-01-01 07:43:07.125 001 12493.27 101.75 54615.35 88888.00 2016-01-01 07:43:07.250 001 12493.30 101.75 54615.35 88888.00 2016-01-01 07:43:07.375 001 12493.30 101.75 54615.38 88888.00 2016-01-01 07:43:07.500 001 12493.30 101.78 54615.35 88888.00 2016-01-01 07:43:07.625 001 12493.33 101.78 54615.35 88888.00 2016-01-01 07:43:07.750 001 12493.38 101.75 54615.32 88888.00 2016-01-01 07:43:07.875 001 12493.35 101.72 54615.32 88888.00 2016-01-01 07:43:08.000 001 12493.30 101.75 54615.30 88888.00 2016-01-01 07:43:08.125 001 12493.25 101.72 54615.32 88888.00 2016-01-01 07:43:08.250 001 12493.25 101.70 54615.30 88888.00 2016-01-01 07:43:08.375 001 12493.38 101.70 54615.30 88888.00 2016-01-01 07:43:08.500 001 12493.40 101.70 54615.30 88888.00 2016-01-01 07:43:08.625 001 12493.38 101.70 54615.28 88888.00 2016-01-01 07:43:08.750 001 12493.40 101.67 54615.28 88888.00 2016-01-01 07:43:08.875 001 12493.42 101.70 54615.25 88888.00 2016-01-01 07:43:09.000 001 12493.40 101.67 54615.22 88888.00 2016-01-01 07:43:09.125 001 12493.40 101.70 54615.22 88888.00 2016-01-01 07:43:09.250 001 12493.42 101.70 54615.22 88888.00 2016-01-01 07:43:09.375 001 12493.38 101.70 54615.25 88888.00 2016-01-01 07:43:09.500 001 12493.35 101.72 54615.25 88888.00 2016-01-01 07:43:09.625 001 12493.35 101.67 54615.25 88888.00 2016-01-01 07:43:09.750 001 12493.35 101.67 54615.22 88888.00 2016-01-01 07:43:09.875 001 12493.35 101.70 54615.22 88888.00 2016-01-01 07:43:10.000 001 12493.40 101.67 54615.22 88888.00 2016-01-01 07:43:10.125 001 12493.45 101.67 54615.22 88888.00 2016-01-01 07:43:10.250 001 12493.38 101.62 54615.22 88888.00 2016-01-01 07:43:10.375 001 12493.48 101.65 54615.22 88888.00 2016-01-01 07:43:10.500 001 12493.45 101.65 54615.20 88888.00 2016-01-01 07:43:10.625 001 12493.45 101.65 54615.18 88888.00 2016-01-01 07:43:10.750 001 12493.45 101.65 54615.18 88888.00 2016-01-01 07:43:10.875 001 12493.38 101.62 54615.20 88888.00 2016-01-01 07:43:11.000 001 12493.33 101.62 54615.20 88888.00 2016-01-01 07:43:11.125 001 12493.38 101.62 54615.18 88888.00 2016-01-01 07:43:11.250 001 12493.33 101.62 54615.18 88888.00 2016-01-01 07:43:11.375 001 12493.33 101.62 54615.18 88888.00 2016-01-01 07:43:11.500 001 12493.40 101.65 54615.15 88888.00 2016-01-01 07:43:11.625 001 12493.42 101.65 54615.15 88888.00 2016-01-01 07:43:11.750 001 12493.45 101.65 54615.15 88888.00 2016-01-01 07:43:11.875 001 12493.45 101.62 54615.12 88888.00 2016-01-01 07:43:12.000 001 12493.33 101.65 54615.10 88888.00 2016-01-01 07:43:12.125 001 12493.38 101.67 54615.12 88888.00 2016-01-01 07:43:12.250 001 12493.40 101.65 54615.10 88888.00 2016-01-01 07:43:12.375 001 12493.42 101.70 54615.10 88888.00 2016-01-01 07:43:12.500 001 12493.35 101.70 54615.10 88888.00 2016-01-01 07:43:12.625 001 12493.30 101.62 54615.10 88888.00 2016-01-01 07:43:12.750 001 12493.35 101.62 54615.05 88888.00 2016-01-01 07:43:12.875 001 12493.45 101.65 54615.07 88888.00 2016-01-01 07:43:13.000 001 12493.50 101.62 54615.05 88888.00 2016-01-01 07:43:13.125 001 12493.50 101.62 54615.05 88888.00 2016-01-01 07:43:13.250 001 12493.42 101.65 54615.07 88888.00 2016-01-01 07:43:13.375 001 12493.45 101.67 54615.07 88888.00 2016-01-01 07:43:13.500 001 12493.42 101.65 54615.05 88888.00 2016-01-01 07:43:13.625 001 12493.35 101.65 54615.05 88888.00 2016-01-01 07:43:13.750 001 12493.40 101.62 54615.05 88888.00 2016-01-01 07:43:13.875 001 12493.40 101.65 54615.03 88888.00 2016-01-01 07:43:14.000 001 12493.35 101.65 54615.03 88888.00 2016-01-01 07:43:14.125 001 12493.45 101.65 54615.03 88888.00 2016-01-01 07:43:14.250 001 12493.50 101.65 54615.00 88888.00 2016-01-01 07:43:14.375 001 12493.50 101.70 54615.00 88888.00 2016-01-01 07:43:14.500 001 12493.52 101.70 54615.00 88888.00 2016-01-01 07:43:14.625 001 12493.50 101.67 54614.97 88888.00 2016-01-01 07:43:14.750 001 12493.55 101.65 54615.00 88888.00 2016-01-01 07:43:14.875 001 12493.58 101.62 54614.97 88888.00 2016-01-01 07:43:15.000 001 12493.58 101.62 54614.97 88888.00 2016-01-01 07:43:15.125 001 12493.62 101.65 54615.00 88888.00 2016-01-01 07:43:15.250 001 12493.60 101.62 54614.97 88888.00 2016-01-01 07:43:15.375 001 12493.60 101.65 54614.95 88888.00 2016-01-01 07:43:15.500 001 12493.65 101.65 54614.95 88888.00 2016-01-01 07:43:15.625 001 12493.65 101.65 54614.95 88888.00 2016-01-01 07:43:15.750 001 12493.60 101.65 54614.95 88888.00 2016-01-01 07:43:15.875 001 12493.62 101.67 54614.95 88888.00 2016-01-01 07:43:16.000 001 12493.60 101.65 54614.93 88888.00 2016-01-01 07:43:16.125 001 12493.60 101.60 54614.93 88888.00 2016-01-01 07:43:16.250 001 12493.60 101.60 54614.93 88888.00 2016-01-01 07:43:16.375 001 12493.65 101.60 54614.93 88888.00 2016-01-01 07:43:16.500 001 12493.67 101.62 54614.90 88888.00 2016-01-01 07:43:16.625 001 12493.65 101.62 54614.88 88888.00 2016-01-01 07:43:16.750 001 12493.52 101.62 54614.88 88888.00 2016-01-01 07:43:16.875 001 12493.50 101.60 54614.88 88888.00 2016-01-01 07:43:17.000 001 12493.50 101.58 54614.88 88888.00 2016-01-01 07:43:17.125 001 12493.55 101.58 54614.85 88888.00 2016-01-01 07:43:17.250 001 12493.58 101.58 54614.88 88888.00 2016-01-01 07:43:17.375 001 12493.58 101.60 54614.90 88888.00 2016-01-01 07:43:17.500 001 12493.60 101.58 54614.88 88888.00 2016-01-01 07:43:17.625 001 12493.62 101.55 54614.85 88888.00 2016-01-01 07:43:17.750 001 12493.65 101.53 54614.82 88888.00 2016-01-01 07:43:17.875 001 12493.65 101.53 54614.82 88888.00 2016-01-01 07:43:18.000 001 12493.60 101.53 54614.82 88888.00 2016-01-01 07:43:18.125 001 12493.60 101.50 54614.82 88888.00 2016-01-01 07:43:18.250 001 12493.60 101.50 54614.82 88888.00 2016-01-01 07:43:18.375 001 12493.65 101.50 54614.80 88888.00 2016-01-01 07:43:18.500 001 12493.65 101.47 54614.78 88888.00 2016-01-01 07:43:18.625 001 12493.67 101.42 54614.78 88888.00 2016-01-01 07:43:18.750 001 12493.70 101.42 54614.78 88888.00 2016-01-01 07:43:18.875 001 12493.67 101.42 54614.78 88888.00 2016-01-01 07:43:19.000 001 12493.62 101.40 54614.78 88888.00 2016-01-01 07:43:19.125 001 12493.58 101.40 54614.78 88888.00 2016-01-01 07:43:19.250 001 12493.55 101.35 54614.75 88888.00 2016-01-01 07:43:19.375 001 12493.58 101.35 54614.78 88888.00 2016-01-01 07:43:19.500 001 12493.58 101.35 54614.78 88888.00 2016-01-01 07:43:19.625 001 12493.60 101.35 54614.75 88888.00 2016-01-01 07:43:19.750 001 12493.65 101.35 54614.75 88888.00 2016-01-01 07:43:19.875 001 12493.62 101.35 54614.75 88888.00 2016-01-01 07:43:20.000 001 12493.58 101.30 54614.72 88888.00 2016-01-01 07:43:20.125 001 12493.55 101.30 54614.72 88888.00 2016-01-01 07:43:20.250 001 12493.48 101.25 54614.75 88888.00 2016-01-01 07:43:20.375 001 12493.55 101.30 54614.72 88888.00 2016-01-01 07:43:20.500 001 12493.50 101.25 54614.72 88888.00 2016-01-01 07:43:20.625 001 12493.48 101.28 54614.72 88888.00 2016-01-01 07:43:20.750 001 12493.52 101.25 54614.72 88888.00 2016-01-01 07:43:20.875 001 12493.52 101.25 54614.70 88888.00 2016-01-01 07:43:21.000 001 12493.50 101.22 54614.68 88888.00 2016-01-01 07:43:21.125 001 12493.52 101.22 54614.68 88888.00 2016-01-01 07:43:21.250 001 12493.45 101.20 54614.68 88888.00 2016-01-01 07:43:21.375 001 12493.42 101.22 54614.70 88888.00 2016-01-01 07:43:21.500 001 12493.40 101.25 54614.70 88888.00 2016-01-01 07:43:21.625 001 12493.33 101.22 54614.68 88888.00 2016-01-01 07:43:21.750 001 12493.35 101.25 54614.65 88888.00 2016-01-01 07:43:21.875 001 12493.40 101.22 54614.65 88888.00 2016-01-01 07:43:22.000 001 12493.38 101.20 54614.65 88888.00 2016-01-01 07:43:22.125 001 12493.35 101.22 54614.65 88888.00 2016-01-01 07:43:22.250 001 12493.33 101.22 54614.65 88888.00 2016-01-01 07:43:22.375 001 12493.30 101.22 54614.60 88888.00 2016-01-01 07:43:22.500 001 12493.35 101.25 54614.60 88888.00 2016-01-01 07:43:22.625 001 12493.38 101.22 54614.60 88888.00 2016-01-01 07:43:22.750 001 12493.40 101.20 54614.62 88888.00 2016-01-01 07:43:22.875 001 12493.42 101.20 54614.60 88888.00 2016-01-01 07:43:23.000 001 12493.45 101.20 54614.55 88888.00 2016-01-01 07:43:23.125 001 12493.52 101.20 54614.57 88888.00 2016-01-01 07:43:23.250 001 12493.52 101.17 54614.60 88888.00 2016-01-01 07:43:23.375 001 12493.55 101.17 54614.57 88888.00 2016-01-01 07:43:23.500 001 12493.50 101.17 54614.53 88888.00 2016-01-01 07:43:23.625 001 12493.48 101.15 54614.53 88888.00 2016-01-01 07:43:23.750 001 12493.52 101.15 54614.55 88888.00 2016-01-01 07:43:23.875 001 12493.55 101.17 54614.55 88888.00 2016-01-01 07:43:24.000 001 12493.50 101.17 54614.55 88888.00 2016-01-01 07:43:24.125 001 12493.60 101.15 54614.55 88888.00 2016-01-01 07:43:24.250 001 12493.52 101.12 54614.53 88888.00 2016-01-01 07:43:24.375 001 12493.50 101.10 54614.50 88888.00 2016-01-01 07:43:24.500 001 12493.50 101.08 54614.50 88888.00 2016-01-01 07:43:24.625 001 12493.55 101.08 54614.50 88888.00 2016-01-01 07:43:24.750 001 12493.55 101.03 54614.50 88888.00 2016-01-01 07:43:24.875 001 12493.58 101.03 54614.47 88888.00 2016-01-01 07:43:25.000 001 12493.52 101.03 54614.47 88888.00 2016-01-01 07:43:25.125 001 12493.45 101.03 54614.50 88888.00 2016-01-01 07:43:25.250 001 12493.50 100.97 54614.47 88888.00 2016-01-01 07:43:25.375 001 12493.58 100.97 54614.47 88888.00 2016-01-01 07:43:25.500 001 12493.60 100.97 54614.45 88888.00 2016-01-01 07:43:25.625 001 12493.50 100.92 54614.45 88888.00 2016-01-01 07:43:25.750 001 12493.55 100.90 54614.43 88888.00 2016-01-01 07:43:25.875 001 12493.60 100.90 54614.43 88888.00 2016-01-01 07:43:26.000 001 12493.60 100.88 54614.43 88888.00 2016-01-01 07:43:26.125 001 12493.55 100.88 54614.43 88888.00 2016-01-01 07:43:26.250 001 12493.52 100.88 54614.40 88888.00 2016-01-01 07:43:26.375 001 12493.60 100.85 54614.40 88888.00 2016-01-01 07:43:26.500 001 12493.55 100.85 54614.38 88888.00 2016-01-01 07:43:26.625 001 12493.55 100.88 54614.40 88888.00 2016-01-01 07:43:26.750 001 12493.50 100.85 54614.35 88888.00 2016-01-01 07:43:26.875 001 12493.50 100.80 54614.35 88888.00 2016-01-01 07:43:27.000 001 12493.55 100.83 54614.35 88888.00 2016-01-01 07:43:27.125 001 12493.55 100.80 54614.35 88888.00 2016-01-01 07:43:27.250 001 12493.58 100.78 54614.35 88888.00 2016-01-01 07:43:27.375 001 12493.60 100.78 54614.38 88888.00 2016-01-01 07:43:27.500 001 12493.52 100.72 54614.35 88888.00 2016-01-01 07:43:27.625 001 12493.50 100.67 54614.30 88888.00 2016-01-01 07:43:27.750 001 12493.52 100.67 54614.32 88888.00 2016-01-01 07:43:27.875 001 12493.55 100.67 54614.35 88888.00 2016-01-01 07:43:28.000 001 12493.50 100.67 54614.32 88888.00 2016-01-01 07:43:28.125 001 12493.48 100.65 54614.35 88888.00 2016-01-01 07:43:28.250 001 12493.42 100.62 54614.35 88888.00 2016-01-01 07:43:28.375 001 12493.42 100.65 54614.32 88888.00 2016-01-01 07:43:28.500 001 12493.48 100.65 54614.32 88888.00 2016-01-01 07:43:28.625 001 12493.50 100.60 54614.30 88888.00 2016-01-01 07:43:28.750 001 12493.55 100.58 54614.28 88888.00 2016-01-01 07:43:28.875 001 12493.55 100.58 54614.28 88888.00 2016-01-01 07:43:29.000 001 12493.50 100.58 54614.28 88888.00 2016-01-01 07:43:29.125 001 12493.48 100.60 54614.30 88888.00 2016-01-01 07:43:29.250 001 12493.45 100.58 54614.28 88888.00 2016-01-01 07:43:29.375 001 12493.48 100.55 54614.28 88888.00 2016-01-01 07:43:29.500 001 12493.45 100.53 54614.25 88888.00 2016-01-01 07:43:29.625 001 12493.42 100.47 54614.25 88888.00 2016-01-01 07:43:29.750 001 12493.45 100.42 54614.25 88888.00 2016-01-01 07:43:29.875 001 12493.45 100.42 54614.22 88888.00 2016-01-01 07:43:30.000 001 12493.40 100.42 54614.22 88888.00 2016-01-01 07:43:30.125 001 12493.40 100.45 54614.22 88888.00 2016-01-01 07:43:30.250 001 12493.42 100.40 54614.20 88888.00 2016-01-01 07:43:30.375 001 12493.45 100.38 54614.20 88888.00 2016-01-01 07:43:30.500 001 12493.45 100.40 54614.20 88888.00 2016-01-01 07:43:30.625 001 12493.48 100.38 54614.20 88888.00 2016-01-01 07:43:30.750 001 12493.40 100.38 54614.22 88888.00 2016-01-01 07:43:30.875 001 12493.33 100.35 54614.18 88888.00 2016-01-01 07:43:31.000 001 12493.40 100.35 54614.15 88888.00 2016-01-01 07:43:31.125 001 12493.42 100.28 54614.18 88888.00 2016-01-01 07:43:31.250 001 12493.35 100.30 54614.15 88888.00 2016-01-01 07:43:31.375 001 12493.33 100.30 54614.12 88888.00 2016-01-01 07:43:31.500 001 12493.35 100.30 54614.12 88888.00 2016-01-01 07:43:31.625 001 12493.35 100.28 54614.12 88888.00 2016-01-01 07:43:31.750 001 12493.35 100.28 54614.18 88888.00 2016-01-01 07:43:31.875 001 12493.38 100.28 54614.18 88888.00 2016-01-01 07:43:32.000 001 12493.40 100.25 54614.12 88888.00 2016-01-01 07:43:32.125 001 12493.38 100.22 54614.15 88888.00 2016-01-01 07:43:32.250 001 12493.35 100.20 54614.18 88888.00 2016-01-01 07:43:32.375 001 12493.33 100.17 54614.15 88888.00 2016-01-01 07:43:32.500 001 12493.30 100.17 54614.12 88888.00 2016-01-01 07:43:32.625 001 12493.33 100.17 54614.15 88888.00 2016-01-01 07:43:32.750 001 12493.38 100.22 54614.15 88888.00 2016-01-01 07:43:32.875 001 12493.35 100.20 54614.15 88888.00 2016-01-01 07:43:33.000 001 12493.33 100.15 54614.10 88888.00 2016-01-01 07:43:33.125 001 12493.27 100.12 54614.10 88888.00 2016-01-01 07:43:33.250 001 12493.35 100.12 54614.10 88888.00 2016-01-01 07:43:33.375 001 12493.42 100.10 54614.07 88888.00 2016-01-01 07:43:33.500 001 12493.42 100.10 54614.07 88888.00 2016-01-01 07:43:33.625 001 12493.38 100.05 54614.07 88888.00 2016-01-01 07:43:33.750 001 12493.33 100.00 54614.07 88888.00 2016-01-01 07:43:33.875 001 12493.27 100.00 54614.07 88888.00 2016-01-01 07:43:34.000 001 12493.33 100.00 54614.05 88888.00 2016-01-01 07:43:34.125 001 12493.40 100.03 54614.05 88888.00 2016-01-01 07:43:34.250 001 12493.33 99.97 54614.05 88888.00 2016-01-01 07:43:34.375 001 12493.35 99.95 54614.03 88888.00 2016-01-01 07:43:34.500 001 12493.40 99.92 54614.05 88888.00 2016-01-01 07:43:34.625 001 12493.38 99.95 54614.03 88888.00 2016-01-01 07:43:34.750 001 12493.33 99.92 54614.05 88888.00 2016-01-01 07:43:34.875 001 12493.30 99.92 54614.05 88888.00 2016-01-01 07:43:35.000 001 12493.25 99.92 54614.03 88888.00 2016-01-01 07:43:35.125 001 12493.27 99.90 54614.03 88888.00 2016-01-01 07:43:35.250 001 12493.25 99.83 54614.03 88888.00 2016-01-01 07:43:35.375 001 12493.30 99.83 54614.03 88888.00 2016-01-01 07:43:35.500 001 12493.35 99.83 54614.00 88888.00 2016-01-01 07:43:35.625 001 12493.38 99.83 54614.00 88888.00 2016-01-01 07:43:35.750 001 12493.35 99.83 54614.00 88888.00 2016-01-01 07:43:35.875 001 12493.33 99.80 54613.97 88888.00 2016-01-01 07:43:36.000 001 12493.35 99.78 54613.97 88888.00 2016-01-01 07:43:36.125 001 12493.35 99.75 54613.93 88888.00 2016-01-01 07:43:36.250 001 12493.27 99.75 54613.95 88888.00 2016-01-01 07:43:36.375 001 12493.27 99.78 54613.95 88888.00 2016-01-01 07:43:36.500 001 12493.30 99.75 54613.97 88888.00 2016-01-01 07:43:36.625 001 12493.33 99.70 54613.95 88888.00 2016-01-01 07:43:36.750 001 12493.35 99.72 54613.93 88888.00 2016-01-01 07:43:36.875 001 12493.40 99.75 54613.93 88888.00 2016-01-01 07:43:37.000 001 12493.35 99.72 54613.93 88888.00 2016-01-01 07:43:37.125 001 12493.35 99.70 54613.90 88888.00 2016-01-01 07:43:37.250 001 12493.35 99.70 54613.90 88888.00 2016-01-01 07:43:37.375 001 12493.33 99.70 54613.93 88888.00 2016-01-01 07:43:37.500 001 12493.27 99.67 54613.93 88888.00 2016-01-01 07:43:37.625 001 12493.27 99.65 54613.88 88888.00 2016-01-01 07:43:37.750 001 12493.30 99.65 54613.88 88888.00 2016-01-01 07:43:37.875 001 12493.30 99.62 54613.88 88888.00 2016-01-01 07:43:38.000 001 12493.33 99.60 54613.85 88888.00 2016-01-01 07:43:38.125 001 12493.25 99.60 54613.85 88888.00 2016-01-01 07:43:38.250 001 12493.15 99.58 54613.82 88888.00 2016-01-01 07:43:38.375 001 12493.17 99.58 54613.80 88888.00 2016-01-01 07:43:38.500 001 12493.23 99.60 54613.82 88888.00 2016-01-01 07:43:38.625 001 12493.17 99.60 54613.82 88888.00 2016-01-01 07:43:38.750 001 12493.15 99.60 54613.85 88888.00 2016-01-01 07:43:38.875 001 12493.17 99.60 54613.80 88888.00 2016-01-01 07:43:39.000 001 12493.20 99.60 54613.78 88888.00 2016-01-01 07:43:39.125 001 12493.23 99.60 54613.78 88888.00 2016-01-01 07:43:39.250 001 12493.20 99.60 54613.78 88888.00 2016-01-01 07:43:39.375 001 12493.15 99.62 54613.80 88888.00 2016-01-01 07:43:39.500 001 12493.10 99.65 54613.75 88888.00 2016-01-01 07:43:39.625 001 12493.17 99.62 54613.78 88888.00 2016-01-01 07:43:39.750 001 12493.25 99.65 54613.78 88888.00 2016-01-01 07:43:39.875 001 12493.23 99.65 54613.75 88888.00 2016-01-01 07:43:40.000 001 12493.20 99.65 54613.70 88888.00 2016-01-01 07:43:40.125 001 12493.17 99.60 54613.72 88888.00 2016-01-01 07:43:40.250 001 12493.17 99.62 54613.70 88888.00 2016-01-01 07:43:40.375 001 12493.23 99.62 54613.72 88888.00 2016-01-01 07:43:40.500 001 12493.25 99.62 54613.68 88888.00 2016-01-01 07:43:40.625 001 12493.25 99.62 54613.65 88888.00 2016-01-01 07:43:40.750 001 12493.27 99.62 54613.65 88888.00 2016-01-01 07:43:40.875 001 12493.25 99.62 54613.62 88888.00 2016-01-01 07:43:41.000 001 12493.12 99.65 54613.62 88888.00 2016-01-01 07:43:41.125 001 12493.12 99.62 54613.62 88888.00 2016-01-01 07:43:41.250 001 12493.17 99.60 54613.60 88888.00 2016-01-01 07:43:41.375 001 12493.20 99.60 54613.60 88888.00 2016-01-01 07:43:41.500 001 12493.27 99.60 54613.60 88888.00 2016-01-01 07:43:41.625 001 12493.27 99.62 54613.57 88888.00 2016-01-01 07:43:41.750 001 12493.23 99.65 54613.60 88888.00 2016-01-01 07:43:41.875 001 12493.25 99.62 54613.57 88888.00 2016-01-01 07:43:42.000 001 12493.30 99.62 54613.57 88888.00 2016-01-01 07:43:42.125 001 12493.30 99.65 54613.55 88888.00 2016-01-01 07:43:42.250 001 12493.33 99.65 54613.55 88888.00 2016-01-01 07:43:42.375 001 12493.35 99.65 54613.55 88888.00 2016-01-01 07:43:42.500 001 12493.40 99.65 54613.53 88888.00 2016-01-01 07:43:42.625 001 12493.40 99.65 54613.53 88888.00 2016-01-01 07:43:42.750 001 12493.40 99.62 54613.50 88888.00 2016-01-01 07:43:42.875 001 12493.40 99.62 54613.50 88888.00 2016-01-01 07:43:43.000 001 12493.45 99.62 54613.50 88888.00 2016-01-01 07:43:43.125 001 12493.48 99.65 54613.50 88888.00 2016-01-01 07:43:43.250 001 12493.38 99.62 54613.47 88888.00 2016-01-01 07:43:43.375 001 12493.38 99.65 54613.47 88888.00 2016-01-01 07:43:43.500 001 12493.42 99.67 54613.45 88888.00 2016-01-01 07:43:43.625 001 12493.40 99.67 54613.43 88888.00 2016-01-01 07:43:43.750 001 12493.38 99.65 54613.43 88888.00 2016-01-01 07:43:43.875 001 12493.33 99.62 54613.40 88888.00 2016-01-01 07:43:44.000 001 12493.42 99.62 54613.40 88888.00 2016-01-01 07:43:44.125 001 12493.50 99.62 54613.40 88888.00 2016-01-01 07:43:44.250 001 12493.48 99.60 54613.40 88888.00 2016-01-01 07:43:44.375 001 12493.48 99.58 54613.40 88888.00 2016-01-01 07:43:44.500 001 12493.40 99.55 54613.40 88888.00 2016-01-01 07:43:44.625 001 12493.38 99.53 54613.40 88888.00 2016-01-01 07:43:44.750 001 12493.42 99.53 54613.40 88888.00 2016-01-01 07:43:44.875 001 12493.40 99.53 54613.35 88888.00 2016-01-01 07:43:45.000 001 12493.38 99.50 54613.32 88888.00 2016-01-01 07:43:45.125 001 12493.35 99.47 54613.30 88888.00 2016-01-01 07:43:45.250 001 12493.38 99.45 54613.28 88888.00 2016-01-01 07:43:45.375 001 12493.42 99.45 54613.28 88888.00 2016-01-01 07:43:45.500 001 12493.38 99.45 54613.30 88888.00 2016-01-01 07:43:45.625 001 12493.38 99.40 54613.28 88888.00 2016-01-01 07:43:45.750 001 12493.40 99.40 54613.25 88888.00 2016-01-01 07:43:45.875 001 12493.45 99.33 54613.25 88888.00 2016-01-01 07:43:46.000 001 12493.42 99.33 54613.22 88888.00 2016-01-01 07:43:46.125 001 12493.40 99.30 54613.25 88888.00 2016-01-01 07:43:46.250 001 12493.35 99.25 54613.22 88888.00 2016-01-01 07:43:46.375 001 12493.38 99.25 54613.22 88888.00 2016-01-01 07:43:46.500 001 12493.48 99.25 54613.20 88888.00 2016-01-01 07:43:46.625 001 12493.50 99.25 54613.20 88888.00 2016-01-01 07:43:46.750 001 12493.48 99.28 54613.20 88888.00 2016-01-01 07:43:46.875 001 12493.50 99.22 54613.20 88888.00 2016-01-01 07:43:47.000 001 12493.58 99.17 54613.20 88888.00 2016-01-01 07:43:47.125 001 12493.48 99.15 54613.22 88888.00 2016-01-01 07:43:47.250 001 12493.35 99.10 54613.18 88888.00 2016-01-01 07:43:47.375 001 12493.38 99.10 54613.18 88888.00 2016-01-01 07:43:47.500 001 12493.42 99.08 54613.15 88888.00 2016-01-01 07:43:47.625 001 12493.40 99.08 54613.18 88888.00 2016-01-01 07:43:47.750 001 12493.45 99.08 54613.15 88888.00 2016-01-01 07:43:47.875 001 12493.50 99.08 54613.15 88888.00 2016-01-01 07:43:48.000 001 12493.50 99.03 54613.12 88888.00 2016-01-01 07:43:48.125 001 12493.42 99.00 54613.12 88888.00 2016-01-01 07:43:48.250 001 12493.35 99.00 54613.12 88888.00 2016-01-01 07:43:48.375 001 12493.42 98.95 54613.12 88888.00 2016-01-01 07:43:48.500 001 12493.48 98.90 54613.12 88888.00 2016-01-01 07:43:48.625 001 12493.50 98.88 54613.12 88888.00 2016-01-01 07:43:48.750 001 12493.48 98.90 54613.12 88888.00 2016-01-01 07:43:48.875 001 12493.40 98.90 54613.10 88888.00 2016-01-01 07:43:49.000 001 12493.38 98.90 54613.10 88888.00 2016-01-01 07:43:49.125 001 12493.40 98.88 54613.10 88888.00 2016-01-01 07:43:49.250 001 12493.45 98.85 54613.07 88888.00 2016-01-01 07:43:49.375 001 12493.48 98.83 54613.07 88888.00 2016-01-01 07:43:49.500 001 12493.48 98.78 54613.05 88888.00 2016-01-01 07:43:49.625 001 12493.48 98.75 54613.05 88888.00 2016-01-01 07:43:49.750 001 12493.52 98.72 54613.05 88888.00 2016-01-01 07:43:49.875 001 12493.55 98.72 54613.03 88888.00 2016-01-01 07:43:50.000 001 12493.60 98.70 54612.97 88888.00 2016-01-01 07:43:50.125 001 12493.55 98.67 54613.00 88888.00 2016-01-01 07:43:50.250 001 12493.52 98.62 54613.00 88888.00 2016-01-01 07:43:50.375 001 12493.55 98.62 54613.03 88888.00 2016-01-01 07:43:50.500 001 12493.55 98.62 54612.97 88888.00 2016-01-01 07:43:50.625 001 12493.52 98.62 54613.00 88888.00 2016-01-01 07:43:50.750 001 12493.48 98.65 54613.00 88888.00 2016-01-01 07:43:50.875 001 12493.50 98.58 54612.97 88888.00 2016-01-01 07:43:51.000 001 12493.55 98.53 54612.93 88888.00 2016-01-01 07:43:51.125 001 12493.52 98.53 54612.93 88888.00 2016-01-01 07:43:51.250 001 12493.48 98.55 54612.93 88888.00 2016-01-01 07:43:51.375 001 12493.55 98.53 54612.93 88888.00 2016-01-01 07:43:51.500 001 12493.58 98.55 54612.90 88888.00 2016-01-01 07:43:51.625 001 12493.60 98.50 54612.90 88888.00 2016-01-01 07:43:51.750 001 12493.62 98.47 54612.90 88888.00 2016-01-01 07:43:51.875 001 12493.55 98.42 54612.88 88888.00 2016-01-01 07:43:52.000 001 12493.52 98.45 54612.85 88888.00 2016-01-01 07:43:52.125 001 12493.55 98.45 54612.88 88888.00 2016-01-01 07:43:52.250 001 12493.58 98.42 54612.85 88888.00 2016-01-01 07:43:52.375 001 12493.60 98.42 54612.85 88888.00 2016-01-01 07:43:52.500 001 12493.55 98.42 54612.82 88888.00 2016-01-01 07:43:52.625 001 12493.52 98.40 54612.80 88888.00 2016-01-01 07:43:52.750 001 12493.58 98.38 54612.80 88888.00 2016-01-01 07:43:52.875 001 12493.60 98.38 54612.80 88888.00 2016-01-01 07:43:53.000 001 12493.60 98.38 54612.80 88888.00 2016-01-01 07:43:53.125 001 12493.58 98.35 54612.80 88888.00 2016-01-01 07:43:53.250 001 12493.60 98.35 54612.78 88888.00 2016-01-01 07:43:53.375 001 12493.55 98.33 54612.75 88888.00 2016-01-01 07:43:53.500 001 12493.52 98.33 54612.75 88888.00 2016-01-01 07:43:53.625 001 12493.55 98.33 54612.75 88888.00 2016-01-01 07:43:53.750 001 12493.55 98.30 54612.75 88888.00 2016-01-01 07:43:53.875 001 12493.50 98.33 54612.75 88888.00 2016-01-01 07:43:54.000 001 12493.50 98.33 54612.72 88888.00 2016-01-01 07:43:54.125 001 12493.48 98.28 54612.72 88888.00 2016-01-01 07:43:54.250 001 12493.38 98.28 54612.70 88888.00 2016-01-01 07:43:54.375 001 12493.40 98.28 54612.68 88888.00 2016-01-01 07:43:54.500 001 12493.42 98.28 54612.65 88888.00 2016-01-01 07:43:54.625 001 12493.48 98.25 54612.68 88888.00 2016-01-01 07:43:54.750 001 12493.45 98.25 54612.68 88888.00 2016-01-01 07:43:54.875 001 12493.40 98.25 54612.62 88888.00 2016-01-01 07:43:55.000 001 12493.38 98.20 54612.62 88888.00 2016-01-01 07:43:55.125 001 12493.33 98.20 54612.65 88888.00 2016-01-01 07:43:55.250 001 12493.27 98.17 54612.65 88888.00 2016-01-01 07:43:55.375 001 12493.35 98.17 54612.65 88888.00 2016-01-01 07:43:55.500 001 12493.38 98.17 54612.65 88888.00 2016-01-01 07:43:55.625 001 12493.27 98.15 54612.62 88888.00 2016-01-01 07:43:55.750 001 12493.20 98.10 54612.60 88888.00 2016-01-01 07:43:55.875 001 12493.27 98.12 54612.60 88888.00 2016-01-01 07:43:56.000 001 12493.35 98.15 54612.57 88888.00 2016-01-01 07:43:56.125 001 12493.30 98.12 54612.60 88888.00 2016-01-01 07:43:56.250 001 12493.27 98.08 54612.57 88888.00 2016-01-01 07:43:56.375 001 12493.27 98.10 54612.60 88888.00 2016-01-01 07:43:56.500 001 12493.33 98.10 54612.57 88888.00 2016-01-01 07:43:56.625 001 12493.35 98.05 54612.57 88888.00 2016-01-01 07:43:56.750 001 12493.30 98.08 54612.53 88888.00 2016-01-01 07:43:56.875 001 12493.23 98.10 54612.53 88888.00 2016-01-01 07:43:57.000 001 12493.17 98.08 54612.53 88888.00 2016-01-01 07:43:57.125 001 12493.17 98.05 54612.55 88888.00 2016-01-01 07:43:57.250 001 12493.10 98.00 54612.55 88888.00 2016-01-01 07:43:57.375 001 12493.10 98.00 54612.50 88888.00 2016-01-01 07:43:57.500 001 12493.12 98.03 54612.47 88888.00 2016-01-01 07:43:57.625 001 12493.17 98.03 54612.50 88888.00 2016-01-01 07:43:57.750 001 12493.20 98.05 54612.47 88888.00 2016-01-01 07:43:57.875 001 12493.20 98.03 54612.47 88888.00 2016-01-01 07:43:58.000 001 12493.20 98.00 54612.43 88888.00 2016-01-01 07:43:58.125 001 12493.17 98.00 54612.45 88888.00 2016-01-01 07:43:58.250 001 12493.02 97.97 54612.45 88888.00 2016-01-01 07:43:58.375 001 12493.05 98.00 54612.45 88888.00 2016-01-01 07:43:58.500 001 12493.05 98.00 54612.43 88888.00 2016-01-01 07:43:58.625 001 12493.05 97.97 54612.43 88888.00 2016-01-01 07:43:58.750 001 12493.10 97.97 54612.43 88888.00 2016-01-01 07:43:58.875 001 12493.05 97.95 54612.38 88888.00 2016-01-01 07:43:59.000 001 12493.02 97.95 54612.38 88888.00 2016-01-01 07:43:59.125 001 12493.00 97.95 54612.38 88888.00 2016-01-01 07:43:59.250 001 12493.00 97.92 54612.38 88888.00 2016-01-01 07:43:59.375 001 12493.02 97.92 54612.38 88888.00 2016-01-01 07:43:59.500 001 12493.02 97.92 54612.35 88888.00 2016-01-01 07:43:59.625 001 12492.98 97.92 54612.35 88888.00 2016-01-01 07:43:59.750 001 12492.98 97.90 54612.38 88888.00 2016-01-01 07:43:59.875 001 12492.95 97.90 54612.35 88888.00 2016-01-01 07:44:00.000 001 12492.92 97.90 54612.35 88888.00 2016-01-01 07:44:00.125 001 12493.00 97.88 54612.35 88888.00 2016-01-01 07:44:00.250 001 12492.95 97.83 54612.35 88888.00 2016-01-01 07:44:00.375 001 12492.88 97.83 54612.30 88888.00 2016-01-01 07:44:00.500 001 12492.90 97.88 54612.30 88888.00 2016-01-01 07:44:00.625 001 12492.95 97.90 54612.30 88888.00 2016-01-01 07:44:00.750 001 12492.98 97.90 54612.30 88888.00 2016-01-01 07:44:00.875 001 12492.92 97.85 54612.30 88888.00 2016-01-01 07:44:01.000 001 12492.90 97.85 54612.28 88888.00 2016-01-01 07:44:01.125 001 12492.90 97.88 54612.30 88888.00 2016-01-01 07:44:01.250 001 12492.92 97.80 54612.28 88888.00 2016-01-01 07:44:01.375 001 12492.88 97.80 54612.28 88888.00 2016-01-01 07:44:01.500 001 12492.83 97.80 54612.25 88888.00 2016-01-01 07:44:01.625 001 12492.95 97.78 54612.25 88888.00 2016-01-01 07:44:01.750 001 12492.92 97.78 54612.20 88888.00 2016-01-01 07:44:01.875 001 12492.92 97.72 54612.22 88888.00 2016-01-01 07:44:02.000 001 12492.90 97.78 54612.20 88888.00 2016-01-01 07:44:02.125 001 12492.85 97.78 54612.20 88888.00 2016-01-01 07:44:02.250 001 12492.77 97.75 54612.22 88888.00 2016-01-01 07:44:02.375 001 12492.83 97.75 54612.22 88888.00 2016-01-01 07:44:02.500 001 12492.85 97.75 54612.20 88888.00 2016-01-01 07:44:02.625 001 12492.85 97.70 54612.18 88888.00 2016-01-01 07:44:02.750 001 12492.88 97.67 54612.18 88888.00 2016-01-01 07:44:02.875 001 12492.85 97.70 54612.18 88888.00 2016-01-01 07:44:03.000 001 12492.80 97.70 54612.15 88888.00 2016-01-01 07:44:03.125 001 12492.80 97.67 54612.15 88888.00 2016-01-01 07:44:03.250 001 12492.77 97.62 54612.15 88888.00 2016-01-01 07:44:03.375 001 12492.77 97.58 54612.15 88888.00 2016-01-01 07:44:03.500 001 12492.70 97.55 54612.12 88888.00 2016-01-01 07:44:03.625 001 12492.75 97.55 54612.10 88888.00 2016-01-01 07:44:03.750 001 12492.83 97.50 54612.10 88888.00 2016-01-01 07:44:03.875 001 12492.77 97.47 54612.12 88888.00 2016-01-01 07:44:04.000 001 12492.73 97.45 54612.10 88888.00 2016-01-01 07:44:04.125 001 12492.73 97.42 54612.12 88888.00 2016-01-01 07:44:04.250 001 12492.67 97.35 54612.07 88888.00 2016-01-01 07:44:04.375 001 12492.67 97.40 54612.12 88888.00 2016-01-01 07:44:04.500 001 12492.62 97.40 54612.07 88888.00 2016-01-01 07:44:04.625 001 12492.70 97.38 54612.07 88888.00 2016-01-01 07:44:04.750 001 12492.70 97.30 54612.07 88888.00 2016-01-01 07:44:04.875 001 12492.58 97.28 54612.05 88888.00 2016-01-01 07:44:05.000 001 12492.52 97.28 54612.05 88888.00 2016-01-01 07:44:05.125 001 12492.58 97.28 54612.07 88888.00 2016-01-01 07:44:05.250 001 12492.58 97.25 54612.07 88888.00 2016-01-01 07:44:05.375 001 12492.48 97.22 54612.05 88888.00 2016-01-01 07:44:05.500 001 12492.42 97.17 54612.00 88888.00 2016-01-01 07:44:05.625 001 12492.45 97.17 54612.03 88888.00 2016-01-01 07:44:05.750 001 12492.48 97.17 54612.03 88888.00 2016-01-01 07:44:05.875 001 12492.45 97.17 54612.03 88888.00 2016-01-01 07:44:06.000 001 12492.35 97.17 54611.97 88888.00 2016-01-01 07:44:06.125 001 12492.27 97.17 54612.00 88888.00 2016-01-01 07:44:06.250 001 12492.30 97.15 54611.97 88888.00 2016-01-01 07:44:06.375 001 12492.38 97.12 54611.97 88888.00 2016-01-01 07:44:06.500 001 12492.38 97.10 54611.97 88888.00 2016-01-01 07:44:06.625 001 12492.40 97.08 54611.95 88888.00 2016-01-01 07:44:06.750 001 12492.38 97.12 54611.95 88888.00 2016-01-01 07:44:06.875 001 12492.38 97.10 54611.97 88888.00 2016-01-01 07:44:07.000 001 12492.42 97.12 54611.95 88888.00 2016-01-01 07:44:07.125 001 12492.35 97.15 54611.95 88888.00 2016-01-01 07:44:07.250 001 12492.33 97.17 54611.95 88888.00 2016-01-01 07:44:07.375 001 12492.38 97.20 54611.95 88888.00 2016-01-01 07:44:07.500 001 12492.35 97.12 54611.93 88888.00 2016-01-01 07:44:07.625 001 12492.33 97.12 54611.90 88888.00 2016-01-01 07:44:07.750 001 12492.33 97.15 54611.90 88888.00 2016-01-01 07:44:07.875 001 12492.38 97.15 54611.93 88888.00 2016-01-01 07:44:08.000 001 12492.40 97.12 54611.90 88888.00 2016-01-01 07:44:08.125 001 12492.38 97.12 54611.90 88888.00 2016-01-01 07:44:08.250 001 12492.40 97.10 54611.88 88888.00 2016-01-01 07:44:08.375 001 12492.40 97.12 54611.85 88888.00 2016-01-01 07:44:08.500 001 12492.40 97.12 54611.80 88888.00 2016-01-01 07:44:08.625 001 12492.38 97.12 54611.80 88888.00 2016-01-01 07:44:08.750 001 12492.35 97.12 54611.82 88888.00 2016-01-01 07:44:08.875 001 12492.38 97.15 54611.82 88888.00 2016-01-01 07:44:09.000 001 12492.38 97.15 54611.78 88888.00 2016-01-01 07:44:09.125 001 12492.40 97.20 54611.75 88888.00 2016-01-01 07:44:09.250 001 12492.45 97.17 54611.75 88888.00 2016-01-01 07:44:09.375 001 12492.50 97.20 54611.75 88888.00 2016-01-01 07:44:09.500 001 12492.50 97.17 54611.72 88888.00 2016-01-01 07:44:09.625 001 12492.50 97.08 54611.75 88888.00 2016-01-01 07:44:09.750 001 12492.48 97.03 54611.75 88888.00 2016-01-01 07:44:09.875 001 12492.50 97.05 54611.75 88888.00 2016-01-01 07:44:10.000 001 12492.48 97.08 54611.72 88888.00 2016-01-01 07:44:10.125 001 12492.50 97.08 54611.72 88888.00 2016-01-01 07:44:10.250 001 12492.48 97.08 54611.70 88888.00 2016-01-01 07:44:10.375 001 12492.52 97.08 54611.70 88888.00 2016-01-01 07:44:10.500 001 12492.58 97.03 54611.68 88888.00 2016-01-01 07:44:10.625 001 12492.52 97.00 54611.62 88888.00 2016-01-01 07:44:10.750 001 12492.52 97.00 54611.62 88888.00 2016-01-01 07:44:10.875 001 12492.58 97.00 54611.62 88888.00 2016-01-01 07:44:11.000 001 12492.52 97.00 54611.60 88888.00 2016-01-01 07:44:11.125 001 12492.40 97.00 54611.60 88888.00 2016-01-01 07:44:11.250 001 12492.45 97.08 54611.60 88888.00 2016-01-01 07:44:11.375 001 12492.58 97.10 54611.57 88888.00 2016-01-01 07:44:11.500 001 12492.52 97.05 54611.57 88888.00 2016-01-01 07:44:11.625 001 12492.58 97.03 54611.53 88888.00 2016-01-01 07:44:11.750 001 12492.62 97.03 54611.50 88888.00 2016-01-01 07:44:11.875 001 12492.60 97.05 54611.50 88888.00 2016-01-01 07:44:12.000 001 12492.60 97.05 54611.47 88888.00 2016-01-01 07:44:12.125 001 12492.50 97.03 54611.50 88888.00 2016-01-01 07:44:12.250 001 12492.50 97.00 54611.53 88888.00 2016-01-01 07:44:12.375 001 12492.55 96.97 54611.47 88888.00 2016-01-01 07:44:12.500 001 12492.55 96.97 54611.47 88888.00 2016-01-01 07:44:12.625 001 12492.58 96.95 54611.45 88888.00 2016-01-01 07:44:12.750 001 12492.52 96.95 54611.45 88888.00 2016-01-01 07:44:12.875 001 12492.55 96.97 54611.47 88888.00 2016-01-01 07:44:13.000 001 12492.60 97.00 54611.43 88888.00 2016-01-01 07:44:13.125 001 12492.60 96.95 54611.43 88888.00 2016-01-01 07:44:13.250 001 12492.60 96.95 54611.38 88888.00 2016-01-01 07:44:13.375 001 12492.67 96.95 54611.38 88888.00 2016-01-01 07:44:13.500 001 12492.70 96.97 54611.38 88888.00 2016-01-01 07:44:13.625 001 12492.70 96.97 54611.38 88888.00 2016-01-01 07:44:13.750 001 12492.67 96.97 54611.38 88888.00 2016-01-01 07:44:13.875 001 12492.65 97.00 54611.35 88888.00 2016-01-01 07:44:14.000 001 12492.62 97.00 54611.35 88888.00 2016-01-01 07:44:14.125 001 12492.62 96.97 54611.32 88888.00 2016-01-01 07:44:14.250 001 12492.65 96.95 54611.35 88888.00 2016-01-01 07:44:14.375 001 12492.73 97.00 54611.35 88888.00 2016-01-01 07:44:14.500 001 12492.77 97.10 54611.35 88888.00 2016-01-01 07:44:14.625 001 12492.80 97.12 54611.32 88888.00 2016-01-01 07:44:14.750 001 12492.77 97.05 54611.32 88888.00 2016-01-01 07:44:14.875 001 12492.80 96.97 54611.28 88888.00 2016-01-01 07:44:15.000 001 12492.77 97.00 54611.28 88888.00 2016-01-01 07:44:15.125 001 12492.75 97.03 54611.28 88888.00 2016-01-01 07:44:15.250 001 12492.80 97.00 54611.25 88888.00 2016-01-01 07:44:15.375 001 12492.85 97.03 54611.22 88888.00 2016-01-01 07:44:15.500 001 12492.85 97.05 54611.22 88888.00 2016-01-01 07:44:15.625 001 12492.85 97.05 54611.20 88888.00 2016-01-01 07:44:15.750 001 12492.88 97.05 54611.18 88888.00 2016-01-01 07:44:15.875 001 12492.88 97.03 54611.15 88888.00 2016-01-01 07:44:16.000 001 12492.90 97.05 54611.15 88888.00 2016-01-01 07:44:16.125 001 12492.85 97.05 54611.18 88888.00 2016-01-01 07:44:16.250 001 12492.85 97.08 54611.18 88888.00 2016-01-01 07:44:16.375 001 12492.90 97.08 54611.18 88888.00 2016-01-01 07:44:16.500 001 12493.00 97.03 54611.12 88888.00 2016-01-01 07:44:16.625 001 12493.00 97.03 54611.10 88888.00 2016-01-01 07:44:16.750 001 12492.95 97.08 54611.10 88888.00 2016-01-01 07:44:16.875 001 12492.95 97.05 54611.07 88888.00 2016-01-01 07:44:17.000 001 12492.95 97.08 54611.05 88888.00 2016-01-01 07:44:17.125 001 12492.98 97.08 54611.05 88888.00 2016-01-01 07:44:17.250 001 12492.95 97.08 54611.05 88888.00 2016-01-01 07:44:17.375 001 12492.98 97.08 54611.00 88888.00 2016-01-01 07:44:17.500 001 12493.08 97.10 54611.00 88888.00 2016-01-01 07:44:17.625 001 12493.15 97.05 54611.00 88888.00 2016-01-01 07:44:17.750 001 12493.15 97.08 54611.00 88888.00 2016-01-01 07:44:17.875 001 12493.15 97.08 54610.97 88888.00 2016-01-01 07:44:18.000 001 12493.20 97.08 54610.95 88888.00 2016-01-01 07:44:18.125 001 12493.20 97.08 54610.95 88888.00 2016-01-01 07:44:18.250 001 12493.15 97.08 54610.95 88888.00 2016-01-01 07:44:18.375 001 12493.15 97.08 54610.93 88888.00 2016-01-01 07:44:18.500 001 12493.20 97.10 54610.90 88888.00 2016-01-01 07:44:18.625 001 12493.23 97.12 54610.90 88888.00 2016-01-01 07:44:18.750 001 12493.20 97.12 54610.88 88888.00 2016-01-01 07:44:18.875 001 12493.25 97.12 54610.85 88888.00 2016-01-01 07:44:19.000 001 12493.30 97.12 54610.85 88888.00 2016-01-01 07:44:19.125 001 12493.38 97.12 54610.88 88888.00 2016-01-01 07:44:19.250 001 12493.35 97.12 54610.88 88888.00 2016-01-01 07:44:19.375 001 12493.33 97.10 54610.85 88888.00 2016-01-01 07:44:19.500 001 12493.30 97.10 54610.85 88888.00 2016-01-01 07:44:19.625 001 12493.30 97.10 54610.80 88888.00 2016-01-01 07:44:19.750 001 12493.35 97.10 54610.85 88888.00 2016-01-01 07:44:19.875 001 12493.33 97.08 54610.78 88888.00 2016-01-01 07:44:20.000 001 12493.35 97.08 54610.78 88888.00 2016-01-01 07:44:20.125 001 12493.40 97.08 54610.78 88888.00 2016-01-01 07:44:20.250 001 12493.33 97.05 54610.75 88888.00 2016-01-01 07:44:20.375 001 12493.33 97.10 54610.75 88888.00 2016-01-01 07:44:20.500 001 12493.38 97.10 54610.75 88888.00 2016-01-01 07:44:20.625 001 12493.35 97.12 54610.70 88888.00 2016-01-01 07:44:20.750 001 12493.38 97.12 54610.70 88888.00 2016-01-01 07:44:20.875 001 12493.38 97.12 54610.72 88888.00 2016-01-01 07:44:21.000 001 12493.35 97.10 54610.68 88888.00 2016-01-01 07:44:21.125 001 12493.35 97.12 54610.62 88888.00 2016-01-01 07:44:21.250 001 12493.35 97.08 54610.62 88888.00 2016-01-01 07:44:21.375 001 12493.38 97.05 54610.62 88888.00 2016-01-01 07:44:21.500 001 12493.35 97.03 54610.60 88888.00 2016-01-01 07:44:21.625 001 12493.38 97.05 54610.62 88888.00 2016-01-01 07:44:21.750 001 12493.42 97.10 54610.62 88888.00 2016-01-01 07:44:21.875 001 12493.52 97.12 54610.60 88888.00 2016-01-01 07:44:22.000 001 12493.55 97.08 54610.57 88888.00 2016-01-01 07:44:22.125 001 12493.55 97.05 54610.57 88888.00 2016-01-01 07:44:22.250 001 12493.50 97.00 54610.55 88888.00 2016-01-01 07:44:22.375 001 12493.50 97.03 54610.53 88888.00 2016-01-01 07:44:22.500 001 12493.45 97.03 54610.50 88888.00 2016-01-01 07:44:22.625 001 12493.45 97.05 54610.53 88888.00 2016-01-01 07:44:22.750 001 12493.52 97.05 54610.53 88888.00 2016-01-01 07:44:22.875 001 12493.65 97.05 54610.53 88888.00 2016-01-01 07:44:23.000 001 12493.65 97.05 54610.50 88888.00 2016-01-01 07:44:23.125 001 12493.65 97.05 54610.50 88888.00 2016-01-01 07:44:23.250 001 12493.62 97.03 54610.47 88888.00 2016-01-01 07:44:23.375 001 12493.60 97.03 54610.47 88888.00 2016-01-01 07:44:23.500 001 12493.60 97.00 54610.47 88888.00 2016-01-01 07:44:23.625 001 12493.62 97.00 54610.45 88888.00 2016-01-01 07:44:23.750 001 12493.67 96.97 54610.43 88888.00 2016-01-01 07:44:23.875 001 12493.73 97.00 54610.43 88888.00 2016-01-01 07:44:24.000 001 12493.70 97.00 54610.43 88888.00 2016-01-01 07:44:24.125 001 12493.65 96.92 54610.43 88888.00 2016-01-01 07:44:24.250 001 12493.60 96.88 54610.43 88888.00 2016-01-01 07:44:24.375 001 12493.62 96.90 54610.43 88888.00 2016-01-01 07:44:24.500 001 12493.60 96.92 54610.40 88888.00 2016-01-01 07:44:24.625 001 12493.62 96.92 54610.40 88888.00 2016-01-01 07:44:24.750 001 12493.65 96.92 54610.38 88888.00 2016-01-01 07:44:24.875 001 12493.65 96.95 54610.35 88888.00 2016-01-01 07:44:25.000 001 12493.62 96.95 54610.35 88888.00 2016-01-01 07:44:25.125 001 12493.60 96.95 54610.35 88888.00 2016-01-01 07:44:25.250 001 12493.67 96.92 54610.35 88888.00 2016-01-01 07:44:25.375 001 12493.77 96.88 54610.32 88888.00 2016-01-01 07:44:25.500 001 12493.80 96.88 54610.32 88888.00 2016-01-01 07:44:25.625 001 12493.75 96.88 54610.30 88888.00 2016-01-01 07:44:25.750 001 12493.73 96.85 54610.30 88888.00 2016-01-01 07:44:25.875 001 12493.73 96.83 54610.30 88888.00 2016-01-01 07:44:26.000 001 12493.73 96.80 54610.30 88888.00 2016-01-01 07:44:26.125 001 12493.75 96.78 54610.28 88888.00 2016-01-01 07:44:26.250 001 12493.77 96.78 54610.28 88888.00 2016-01-01 07:44:26.375 001 12493.85 96.75 54610.28 88888.00 2016-01-01 07:44:26.500 001 12493.85 96.75 54610.25 88888.00 2016-01-01 07:44:26.625 001 12493.83 96.72 54610.25 88888.00 2016-01-01 07:44:26.750 001 12493.75 96.72 54610.25 88888.00 2016-01-01 07:44:26.875 001 12493.75 96.70 54610.22 88888.00 2016-01-01 07:44:27.000 001 12493.77 96.70 54610.20 88888.00 2016-01-01 07:44:27.125 001 12493.80 96.70 54610.18 88888.00 2016-01-01 07:44:27.250 001 12493.73 96.62 54610.18 88888.00 2016-01-01 07:44:27.375 001 12493.70 96.62 54610.15 88888.00 2016-01-01 07:44:27.500 001 12493.73 96.60 54610.15 88888.00 2016-01-01 07:44:27.625 001 12493.75 96.62 54610.18 88888.00 2016-01-01 07:44:27.750 001 12493.73 96.65 54610.18 88888.00 2016-01-01 07:44:27.875 001 12493.67 96.65 54610.15 88888.00 2016-01-01 07:44:28.000 001 12493.60 96.62 54610.15 88888.00 2016-01-01 07:44:28.125 001 12493.67 96.58 54610.15 88888.00 2016-01-01 07:44:28.250 001 12493.75 96.53 54610.15 88888.00 2016-01-01 07:44:28.375 001 12493.80 96.60 54610.12 88888.00 2016-01-01 07:44:28.500 001 12493.70 96.60 54610.10 88888.00 2016-01-01 07:44:28.625 001 12493.67 96.58 54610.10 88888.00 2016-01-01 07:44:28.750 001 12493.73 96.53 54610.07 88888.00 2016-01-01 07:44:28.875 001 12493.75 96.55 54610.07 88888.00 2016-01-01 07:44:29.000 001 12493.75 96.50 54610.07 88888.00 2016-01-01 07:44:29.125 001 12493.70 96.45 54610.05 88888.00 2016-01-01 07:44:29.250 001 12493.65 96.40 54610.05 88888.00 2016-01-01 07:44:29.375 001 12493.70 96.38 54610.05 88888.00 2016-01-01 07:44:29.500 001 12493.73 96.40 54610.07 88888.00 2016-01-01 07:44:29.625 001 12493.75 96.40 54610.07 88888.00 2016-01-01 07:44:29.750 001 12493.67 96.38 54610.03 88888.00 2016-01-01 07:44:29.875 001 12493.67 96.35 54610.03 88888.00 2016-01-01 07:44:30.000 001 12493.70 96.35 54610.03 88888.00 2016-01-01 07:44:30.125 001 12493.67 96.35 54610.05 88888.00 2016-01-01 07:44:30.250 001 12493.62 96.35 54610.05 88888.00 2016-01-01 07:44:30.375 001 12493.75 96.35 54610.03 88888.00 2016-01-01 07:44:30.500 001 12493.83 96.30 54610.00 88888.00 2016-01-01 07:44:30.625 001 12493.77 96.25 54609.97 88888.00 2016-01-01 07:44:30.750 001 12493.70 96.22 54609.97 88888.00 2016-01-01 07:44:30.875 001 12493.73 96.22 54609.97 88888.00 2016-01-01 07:44:31.000 001 12493.80 96.25 54609.95 88888.00 2016-01-01 07:44:31.125 001 12493.80 96.22 54609.95 88888.00 2016-01-01 07:44:31.250 001 12493.80 96.20 54609.95 88888.00 2016-01-01 07:44:31.375 001 12493.85 96.17 54609.95 88888.00 2016-01-01 07:44:31.500 001 12493.77 96.20 54609.93 88888.00 2016-01-01 07:44:31.625 001 12493.75 96.17 54609.93 88888.00 2016-01-01 07:44:31.750 001 12493.73 96.17 54609.93 88888.00 2016-01-01 07:44:31.875 001 12493.73 96.17 54609.97 88888.00 2016-01-01 07:44:32.000 001 12493.73 96.15 54609.93 88888.00 2016-01-01 07:44:32.125 001 12493.77 96.10 54609.90 88888.00 2016-01-01 07:44:32.250 001 12493.75 96.05 54609.90 88888.00 2016-01-01 07:44:32.375 001 12493.73 96.05 54609.85 88888.00 2016-01-01 07:44:32.500 001 12493.65 96.05 54609.88 88888.00 2016-01-01 07:44:32.625 001 12493.75 96.05 54609.88 88888.00 2016-01-01 07:44:32.750 001 12493.83 96.05 54609.88 88888.00 2016-01-01 07:44:32.875 001 12493.85 96.00 54609.85 88888.00 2016-01-01 07:44:33.000 001 12493.80 95.97 54609.80 88888.00 2016-01-01 07:44:33.125 001 12493.75 96.00 54609.80 88888.00 2016-01-01 07:44:33.250 001 12493.75 96.00 54609.82 88888.00 2016-01-01 07:44:33.375 001 12493.75 95.97 54609.82 88888.00 2016-01-01 07:44:33.500 001 12493.77 95.95 54609.80 88888.00 2016-01-01 07:44:33.625 001 12493.77 95.92 54609.80 88888.00 2016-01-01 07:44:33.750 001 12493.75 95.92 54609.75 88888.00 2016-01-01 07:44:33.875 001 12493.77 95.88 54609.78 88888.00 2016-01-01 07:44:34.000 001 12493.77 95.85 54609.78 88888.00 2016-01-01 07:44:34.125 001 12493.77 95.85 54609.75 88888.00 2016-01-01 07:44:34.250 001 12493.70 95.83 54609.72 88888.00 2016-01-01 07:44:34.375 001 12493.75 95.83 54609.72 88888.00 2016-01-01 07:44:34.500 001 12493.75 95.83 54609.75 88888.00 2016-01-01 07:44:34.625 001 12493.70 95.80 54609.75 88888.00 2016-01-01 07:44:34.750 001 12493.70 95.78 54609.70 88888.00 2016-01-01 07:44:34.875 001 12493.73 95.72 54609.70 88888.00 2016-01-01 07:44:35.000 001 12493.70 95.70 54609.70 88888.00 2016-01-01 07:44:35.125 001 12493.70 95.70 54609.72 88888.00 2016-01-01 07:44:35.250 001 12493.70 95.72 54609.72 88888.00 2016-01-01 07:44:35.375 001 12493.80 95.70 54609.72 88888.00 2016-01-01 07:44:35.500 001 12493.83 95.67 54609.68 88888.00 2016-01-01 07:44:35.625 001 12493.75 95.62 54609.65 88888.00 2016-01-01 07:44:35.750 001 12493.75 95.60 54609.65 88888.00 2016-01-01 07:44:35.875 001 12493.75 95.60 54609.65 88888.00 2016-01-01 07:44:36.000 001 12493.70 95.60 54609.62 88888.00 2016-01-01 07:44:36.125 001 12493.70 95.60 54609.65 88888.00 2016-01-01 07:44:36.250 001 12493.60 95.60 54609.62 88888.00 2016-01-01 07:44:36.375 001 12493.62 95.58 54609.60 88888.00 2016-01-01 07:44:36.500 001 12493.60 95.55 54609.60 88888.00 2016-01-01 07:44:36.625 001 12493.62 95.58 54609.60 88888.00 2016-01-01 07:44:36.750 001 12493.62 95.55 54609.60 88888.00 2016-01-01 07:44:36.875 001 12493.62 95.53 54609.60 88888.00 2016-01-01 07:44:37.000 001 12493.65 95.55 54609.57 88888.00 2016-01-01 07:44:37.125 001 12493.67 95.55 54609.57 88888.00 2016-01-01 07:44:37.250 001 12493.67 95.53 54609.57 88888.00 2016-01-01 07:44:37.375 001 12493.73 95.50 54609.55 88888.00 2016-01-01 07:44:37.500 001 12493.77 95.53 54609.55 88888.00 2016-01-01 07:44:37.625 001 12493.75 95.50 54609.55 88888.00 2016-01-01 07:44:37.750 001 12493.73 95.50 54609.55 88888.00 2016-01-01 07:44:37.875 001 12493.73 95.45 54609.55 88888.00 2016-01-01 07:44:38.000 001 12493.77 95.45 54609.55 88888.00 2016-01-01 07:44:38.125 001 12493.80 95.45 54609.55 88888.00 2016-01-01 07:44:38.250 001 12493.73 95.42 54609.53 88888.00 2016-01-01 07:44:38.375 001 12493.73 95.40 54609.50 88888.00 2016-01-01 07:44:38.500 001 12493.70 95.38 54609.53 88888.00 2016-01-01 07:44:38.625 001 12493.67 95.38 54609.53 88888.00 2016-01-01 07:44:38.750 001 12493.73 95.38 54609.53 88888.00 2016-01-01 07:44:38.875 001 12493.70 95.38 54609.53 88888.00 2016-01-01 07:44:39.000 001 12493.65 95.33 54609.50 88888.00 2016-01-01 07:44:39.125 001 12493.65 95.33 54609.47 88888.00 2016-01-01 07:44:39.250 001 12493.67 95.33 54609.50 88888.00 2016-01-01 07:44:39.375 001 12493.70 95.33 54609.50 88888.00 2016-01-01 07:44:39.500 001 12493.73 95.33 54609.50 88888.00 2016-01-01 07:44:39.625 001 12493.67 95.30 54609.47 88888.00 2016-01-01 07:44:39.750 001 12493.67 95.30 54609.47 88888.00 2016-01-01 07:44:39.875 001 12493.65 95.28 54609.47 88888.00 2016-01-01 07:44:40.000 001 12493.65 95.25 54609.43 88888.00 2016-01-01 07:44:40.125 001 12493.62 95.22 54609.45 88888.00 2016-01-01 07:44:40.250 001 12493.55 95.25 54609.45 88888.00 2016-01-01 07:44:40.375 001 12493.52 95.25 54609.43 88888.00 2016-01-01 07:44:40.500 001 12493.55 95.22 54609.43 88888.00 2016-01-01 07:44:40.625 001 12493.58 95.22 54609.40 88888.00 2016-01-01 07:44:40.750 001 12493.60 95.20 54609.38 88888.00 2016-01-01 07:44:40.875 001 12493.65 95.15 54609.35 88888.00 2016-01-01 07:44:41.000 001 12493.62 95.17 54609.32 88888.00 2016-01-01 07:44:41.125 001 12493.62 95.20 54609.35 88888.00 2016-01-01 07:44:41.250 001 12493.62 95.22 54609.35 88888.00 2016-01-01 07:44:41.375 001 12493.60 95.20 54609.32 88888.00 2016-01-01 07:44:41.500 001 12493.60 95.15 54609.32 88888.00 2016-01-01 07:44:41.625 001 12493.58 95.17 54609.32 88888.00 2016-01-01 07:44:41.750 001 12493.60 95.15 54609.32 88888.00 2016-01-01 07:44:41.875 001 12493.70 95.15 54609.30 88888.00 2016-01-01 07:44:42.000 001 12493.65 95.15 54609.28 88888.00 2016-01-01 07:44:42.125 001 12493.60 95.12 54609.28 88888.00 2016-01-01 07:44:42.250 001 12493.58 95.10 54609.30 88888.00 2016-01-01 07:44:42.375 001 12493.55 95.10 54609.25 88888.00 2016-01-01 07:44:42.500 001 12493.55 95.08 54609.25 88888.00 2016-01-01 07:44:42.625 001 12493.58 95.08 54609.28 88888.00 2016-01-01 07:44:42.750 001 12493.60 95.08 54609.28 88888.00 2016-01-01 07:44:42.875 001 12493.60 95.05 54609.25 88888.00 2016-01-01 07:44:43.000 001 12493.62 95.05 54609.22 88888.00 2016-01-01 07:44:43.125 001 12493.65 95.03 54609.22 88888.00 2016-01-01 07:44:43.250 001 12493.58 95.03 54609.22 88888.00 2016-01-01 07:44:43.375 001 12493.58 95.03 54609.20 88888.00 2016-01-01 07:44:43.500 001 12493.62 95.05 54609.18 88888.00 2016-01-01 07:44:43.625 001 12493.67 95.03 54609.15 88888.00 2016-01-01 07:44:43.750 001 12493.73 95.00 54609.15 88888.00 2016-01-01 07:44:43.875 001 12493.67 94.97 54609.15 88888.00 2016-01-01 07:44:44.000 001 12493.70 94.97 54609.12 88888.00 2016-01-01 07:44:44.125 001 12493.65 95.00 54609.12 88888.00 2016-01-01 07:44:44.250 001 12493.60 95.00 54609.12 88888.00 2016-01-01 07:44:44.375 001 12493.58 95.00 54609.12 88888.00 2016-01-01 07:44:44.500 001 12493.55 95.00 54609.12 88888.00 2016-01-01 07:44:44.625 001 12493.60 95.00 54609.10 88888.00 2016-01-01 07:44:44.750 001 12493.70 95.00 54609.07 88888.00 2016-01-01 07:44:44.875 001 12493.62 95.00 54609.10 88888.00 2016-01-01 07:44:45.000 001 12493.62 95.00 54609.10 88888.00 2016-01-01 07:44:45.125 001 12493.62 94.92 54609.12 88888.00 2016-01-01 07:44:45.250 001 12493.60 94.90 54609.07 88888.00 2016-01-01 07:44:45.375 001 12493.62 94.88 54609.07 88888.00 2016-01-01 07:44:45.500 001 12493.67 94.90 54609.05 88888.00 2016-01-01 07:44:45.625 001 12493.70 94.88 54609.05 88888.00 2016-01-01 07:44:45.750 001 12493.67 94.83 54609.03 88888.00 2016-01-01 07:44:45.875 001 12493.70 94.78 54609.03 88888.00 2016-01-01 07:44:46.000 001 12493.67 94.78 54609.03 88888.00 2016-01-01 07:44:46.125 001 12493.62 94.78 54609.05 88888.00 2016-01-01 07:44:46.250 001 12493.58 94.72 54609.00 88888.00 2016-01-01 07:44:46.375 001 12493.62 94.72 54608.97 88888.00 2016-01-01 07:44:46.500 001 12493.60 94.65 54609.00 88888.00 2016-01-01 07:44:46.625 001 12493.58 94.62 54609.00 88888.00 2016-01-01 07:44:46.750 001 12493.55 94.67 54609.00 88888.00 2016-01-01 07:44:46.875 001 12493.58 94.70 54609.03 88888.00 2016-01-01 07:44:47.000 001 12493.58 94.70 54608.97 88888.00 2016-01-01 07:44:47.125 001 12493.60 94.67 54608.97 88888.00 2016-01-01 07:44:47.250 001 12493.55 94.65 54608.95 88888.00 2016-01-01 07:44:47.375 001 12493.52 94.65 54608.97 88888.00 2016-01-01 07:44:47.500 001 12493.52 94.58 54608.95 88888.00 2016-01-01 07:44:47.625 001 12493.58 94.55 54608.95 88888.00 2016-01-01 07:44:47.750 001 12493.55 94.53 54608.95 88888.00 2016-01-01 07:44:47.875 001 12493.50 94.47 54608.95 88888.00 2016-01-01 07:44:48.000 001 12493.50 94.47 54608.93 88888.00 2016-01-01 07:44:48.125 001 12493.52 94.50 54608.93 88888.00 2016-01-01 07:44:48.250 001 12493.55 94.47 54608.93 88888.00 2016-01-01 07:44:48.375 001 12493.60 94.42 54608.90 88888.00 2016-01-01 07:44:48.500 001 12493.60 94.40 54608.88 88888.00 2016-01-01 07:44:48.625 001 12493.58 94.40 54608.88 88888.00 2016-01-01 07:44:48.750 001 12493.55 94.40 54608.85 88888.00 2016-01-01 07:44:48.875 001 12493.55 94.38 54608.88 88888.00 2016-01-01 07:44:49.000 001 12493.50 94.33 54608.85 88888.00 2016-01-01 07:44:49.125 001 12493.42 94.25 54608.85 88888.00 2016-01-01 07:44:49.250 001 12493.42 94.25 54608.85 88888.00 2016-01-01 07:44:49.375 001 12493.40 94.25 54608.82 88888.00 2016-01-01 07:44:49.500 001 12493.38 94.28 54608.82 88888.00 2016-01-01 07:44:49.625 001 12493.38 94.20 54608.82 88888.00 2016-01-01 07:44:49.750 001 12493.42 94.15 54608.82 88888.00 2016-01-01 07:44:49.875 001 12493.40 94.15 54608.78 88888.00 2016-01-01 07:44:50.000 001 12493.45 94.12 54608.78 88888.00 2016-01-01 07:44:50.125 001 12493.42 94.10 54608.80 88888.00 2016-01-01 07:44:50.250 001 12493.33 94.10 54608.80 88888.00 2016-01-01 07:44:50.375 001 12493.30 94.08 54608.82 88888.00 2016-01-01 07:44:50.500 001 12493.33 94.05 54608.78 88888.00 2016-01-01 07:44:50.625 001 12493.35 94.03 54608.78 88888.00 2016-01-01 07:44:50.750 001 12493.35 94.00 54608.78 88888.00 2016-01-01 07:44:50.875 001 12493.27 93.97 54608.75 88888.00 2016-01-01 07:44:51.000 001 12493.25 93.95 54608.75 88888.00 2016-01-01 07:44:51.125 001 12493.30 93.95 54608.78 88888.00 2016-01-01 07:44:51.250 001 12493.30 93.90 54608.75 88888.00 2016-01-01 07:44:51.375 001 12493.27 93.90 54608.75 88888.00 2016-01-01 07:44:51.500 001 12493.30 93.85 54608.75 88888.00 2016-01-01 07:44:51.625 001 12493.35 93.88 54608.75 88888.00 2016-01-01 07:44:51.750 001 12493.30 93.85 54608.72 88888.00 2016-01-01 07:44:51.875 001 12493.23 93.83 54608.72 88888.00 2016-01-01 07:44:52.000 001 12493.17 93.80 54608.68 88888.00 2016-01-01 07:44:52.125 001 12493.15 93.78 54608.72 88888.00 2016-01-01 07:44:52.250 001 12493.20 93.72 54608.72 88888.00 2016-01-01 07:44:52.375 001 12493.23 93.70 54608.70 88888.00 2016-01-01 07:44:52.500 001 12493.17 93.67 54608.72 88888.00 2016-01-01 07:44:52.625 001 12493.15 93.62 54608.70 88888.00 2016-01-01 07:44:52.750 001 12493.10 93.62 54608.70 88888.00 2016-01-01 07:44:52.875 001 12493.17 93.62 54608.72 88888.00 2016-01-01 07:44:53.000 001 12493.17 93.62 54608.70 88888.00 2016-01-01 07:44:53.125 001 12493.12 93.60 54608.70 88888.00 2016-01-01 07:44:53.250 001 12493.02 93.60 54608.68 88888.00 2016-01-01 07:44:53.375 001 12493.05 93.58 54608.65 88888.00 2016-01-01 07:44:53.500 001 12493.08 93.55 54608.62 88888.00 2016-01-01 07:44:53.625 001 12493.00 93.50 54608.62 88888.00 2016-01-01 07:44:53.750 001 12492.98 93.50 54608.60 88888.00 2016-01-01 07:44:53.875 001 12492.95 93.53 54608.68 88888.00 2016-01-01 07:44:54.000 001 12492.95 93.50 54608.65 88888.00 2016-01-01 07:44:54.125 001 12493.00 93.47 54608.65 88888.00 2016-01-01 07:44:54.250 001 12492.98 93.40 54608.62 88888.00 2016-01-01 07:44:54.375 001 12493.02 93.35 54608.57 88888.00 2016-01-01 07:44:54.500 001 12493.02 93.33 54608.60 88888.00 2016-01-01 07:44:54.625 001 12493.00 93.33 54608.62 88888.00 2016-01-01 07:44:54.750 001 12492.98 93.35 54608.62 88888.00 2016-01-01 07:44:54.875 001 12492.98 93.33 54608.62 88888.00 2016-01-01 07:44:55.000 001 12492.95 93.30 54608.60 88888.00 2016-01-01 07:44:55.125 001 12492.88 93.30 54608.60 88888.00 2016-01-01 07:44:55.250 001 12492.85 93.33 54608.55 88888.00 2016-01-01 07:44:55.375 001 12492.88 93.30 54608.55 88888.00 2016-01-01 07:44:55.500 001 12492.85 93.25 54608.53 88888.00 2016-01-01 07:44:55.625 001 12492.88 93.22 54608.53 88888.00 2016-01-01 07:44:55.750 001 12492.92 93.17 54608.55 88888.00 2016-01-01 07:44:55.875 001 12492.90 93.17 54608.57 88888.00 2016-01-01 07:44:56.000 001 12492.92 93.17 54608.55 88888.00 2016-01-01 07:44:56.125 001 12492.90 93.17 54608.55 88888.00 2016-01-01 07:44:56.250 001 12492.83 93.15 54608.53 88888.00 2016-01-01 07:44:56.375 001 12492.80 93.17 54608.53 88888.00 2016-01-01 07:44:56.500 001 12492.85 93.12 54608.53 88888.00 2016-01-01 07:44:56.625 001 12492.83 93.10 54608.50 88888.00 2016-01-01 07:44:56.750 001 12492.75 93.08 54608.50 88888.00 2016-01-01 07:44:56.875 001 12492.73 93.05 54608.47 88888.00 2016-01-01 07:44:57.000 001 12492.70 93.03 54608.45 88888.00 2016-01-01 07:44:57.125 001 12492.73 93.03 54608.47 88888.00 2016-01-01 07:44:57.250 001 12492.77 93.00 54608.47 88888.00 2016-01-01 07:44:57.375 001 12492.77 92.95 54608.45 88888.00 2016-01-01 07:44:57.500 001 12492.73 92.95 54608.43 88888.00 2016-01-01 07:44:57.625 001 12492.70 92.92 54608.45 88888.00 2016-01-01 07:44:57.750 001 12492.70 92.92 54608.45 88888.00 2016-01-01 07:44:57.875 001 12492.73 92.92 54608.45 88888.00 2016-01-01 07:44:58.000 001 12492.73 92.88 54608.43 88888.00 2016-01-01 07:44:58.125 001 12492.73 92.83 54608.43 88888.00 2016-01-01 07:44:58.250 001 12492.62 92.83 54608.43 88888.00 2016-01-01 07:44:58.375 001 12492.65 92.83 54608.40 88888.00 2016-01-01 07:44:58.500 001 12492.62 92.80 54608.43 88888.00 2016-01-01 07:44:58.625 001 12492.58 92.80 54608.43 88888.00 2016-01-01 07:44:58.750 001 12492.52 92.80 54608.43 88888.00 2016-01-01 07:44:58.875 001 12492.50 92.80 54608.40 88888.00 2016-01-01 07:44:59.000 001 12492.52 92.78 54608.38 88888.00 2016-01-01 07:44:59.125 001 12492.58 92.75 54608.38 88888.00 2016-01-01 07:44:59.250 001 12492.58 92.72 54608.35 88888.00 2016-01-01 07:44:59.375 001 12492.62 92.75 54608.35 88888.00 2016-01-01 07:44:59.500 001 12492.65 92.70 54608.35 88888.00 2016-01-01 07:44:59.625 001 12492.65 92.70 54608.32 88888.00 2016-01-01 07:44:59.750 001 12492.67 92.67 54608.35 88888.00 2016-01-01 07:44:59.875 001 12492.67 92.62 54608.32 88888.00 2016-01-01 07:45:00.000 001 12492.70 92.58 54608.32 88888.00 2016-01-01 07:45:00.125 001 12492.67 92.55 54608.32 88888.00 2016-01-01 07:45:00.250 001 12492.60 92.47 54608.32 88888.00 2016-01-01 07:45:00.375 001 12492.60 92.45 54608.32 88888.00 2016-01-01 07:45:00.500 001 12492.55 92.45 54608.30 88888.00 2016-01-01 07:45:00.625 001 12492.50 92.45 54608.32 88888.00 2016-01-01 07:45:00.750 001 12492.48 92.45 54608.32 88888.00 2016-01-01 07:45:00.875 001 12492.42 92.40 54608.30 88888.00 2016-01-01 07:45:01.000 001 12492.45 92.33 54608.28 88888.00 2016-01-01 07:45:01.125 001 12492.45 92.28 54608.28 88888.00 2016-01-01 07:45:01.250 001 12492.45 92.25 54608.28 88888.00 2016-01-01 07:45:01.375 001 12492.38 92.22 54608.28 88888.00 2016-01-01 07:45:01.500 001 12492.30 92.20 54608.28 88888.00 2016-01-01 07:45:01.625 001 12492.33 92.15 54608.28 88888.00 2016-01-01 07:45:01.750 001 12492.33 92.12 54608.25 88888.00 2016-01-01 07:45:01.875 001 12492.35 92.10 54608.22 88888.00 2016-01-01 07:45:02.000 001 12492.27 92.05 54608.22 88888.00 2016-01-01 07:45:02.125 001 12492.25 92.08 54608.22 88888.00 2016-01-01 07:45:02.250 001 12492.20 92.03 54608.25 88888.00 2016-01-01 07:45:02.375 001 12492.23 92.00 54608.20 88888.00 2016-01-01 07:45:02.500 001 12492.15 91.97 54608.22 88888.00 2016-01-01 07:45:02.625 001 12492.15 91.95 54608.22 88888.00 2016-01-01 07:45:02.750 001 12492.12 91.95 54608.22 88888.00 2016-01-01 07:45:02.875 001 12492.08 91.95 54608.25 88888.00 2016-01-01 07:45:03.000 001 12492.12 91.92 54608.22 88888.00 2016-01-01 07:45:03.125 001 12492.10 91.88 54608.20 88888.00 2016-01-01 07:45:03.250 001 12492.05 91.85 54608.22 88888.00 2016-01-01 07:45:03.375 001 12491.95 91.85 54608.22 88888.00 2016-01-01 07:45:03.500 001 12491.88 91.85 54608.22 88888.00 2016-01-01 07:45:03.625 001 12491.85 91.83 54608.22 88888.00 2016-01-01 07:45:03.750 001 12491.85 91.83 54608.22 88888.00 2016-01-01 07:45:03.875 001 12491.83 91.85 54608.25 88888.00 2016-01-01 07:45:04.000 001 12491.75 91.83 54608.18 88888.00 2016-01-01 07:45:04.125 001 12491.70 91.78 54608.20 88888.00 2016-01-01 07:45:04.250 001 12491.65 91.72 54608.22 88888.00 2016-01-01 07:45:04.375 001 12491.60 91.70 54608.20 88888.00 2016-01-01 07:45:04.500 001 12491.58 91.70 54608.20 88888.00 2016-01-01 07:45:04.625 001 12491.58 91.67 54608.20 88888.00 2016-01-01 07:45:04.750 001 12491.58 91.67 54608.18 88888.00 2016-01-01 07:45:04.875 001 12491.58 91.70 54608.18 88888.00 2016-01-01 07:45:05.000 001 12491.52 91.65 54608.18 88888.00 2016-01-01 07:45:05.125 001 12491.45 91.60 54608.18 88888.00 2016-01-01 07:45:05.250 001 12491.38 91.55 54608.18 88888.00 2016-01-01 07:45:05.375 001 12491.35 91.50 54608.15 88888.00 2016-01-01 07:45:05.500 001 12491.30 91.47 54608.15 88888.00 2016-01-01 07:45:05.625 001 12491.25 91.45 54608.15 88888.00 2016-01-01 07:45:05.750 001 12491.23 91.42 54608.12 88888.00 2016-01-01 07:45:05.875 001 12491.20 91.40 54608.15 88888.00 2016-01-01 07:45:06.000 001 12491.20 91.40 54608.12 88888.00 2016-01-01 07:45:06.125 001 12491.20 91.40 54608.12 88888.00 2016-01-01 07:45:06.250 001 12491.15 91.35 54608.10 88888.00 2016-01-01 07:45:06.375 001 12491.20 91.33 54608.10 88888.00 2016-01-01 07:45:06.500 001 12491.27 91.35 54608.10 88888.00 2016-01-01 07:45:06.625 001 12491.30 91.30 54608.10 88888.00 2016-01-01 07:45:06.750 001 12491.25 91.28 54608.10 88888.00 2016-01-01 07:45:06.875 001 12491.27 91.28 54608.10 88888.00 2016-01-01 07:45:07.000 001 12491.30 91.30 54608.07 88888.00 2016-01-01 07:45:07.125 001 12491.23 91.30 54608.07 88888.00 2016-01-01 07:45:07.250 001 12491.12 91.28 54608.07 88888.00 2016-01-01 07:45:07.375 001 12491.10 91.28 54608.07 88888.00 2016-01-01 07:45:07.500 001 12491.15 91.28 54608.07 88888.00 2016-01-01 07:45:07.625 001 12491.20 91.25 54608.05 88888.00 2016-01-01 07:45:07.750 001 12491.23 91.28 54608.05 88888.00 2016-01-01 07:45:07.875 001 12491.25 91.22 54608.07 88888.00 2016-01-01 07:45:08.000 001 12491.20 91.22 54608.05 88888.00 2016-01-01 07:45:08.125 001 12491.23 91.20 54608.05 88888.00 2016-01-01 07:45:08.250 001 12491.20 91.20 54608.03 88888.00 2016-01-01 07:45:08.375 001 12491.20 91.20 54608.03 88888.00 2016-01-01 07:45:08.500 001 12491.20 91.20 54608.03 88888.00 2016-01-01 07:45:08.625 001 12491.17 91.17 54608.03 88888.00 2016-01-01 07:45:08.750 001 12491.12 91.17 54608.00 88888.00 2016-01-01 07:45:08.875 001 12491.12 91.17 54608.00 88888.00 2016-01-01 07:45:09.000 001 12491.17 91.17 54607.97 88888.00 2016-01-01 07:45:09.125 001 12491.12 91.15 54608.00 88888.00 2016-01-01 07:45:09.250 001 12491.08 91.12 54608.03 88888.00 2016-01-01 07:45:09.375 001 12491.15 91.12 54608.03 88888.00 2016-01-01 07:45:09.500 001 12491.20 91.12 54607.97 88888.00 2016-01-01 07:45:09.625 001 12491.15 91.12 54607.95 88888.00 2016-01-01 07:45:09.750 001 12491.10 91.10 54607.97 88888.00 2016-01-01 07:45:09.875 001 12491.10 91.10 54607.95 88888.00 2016-01-01 07:45:10.000 001 12491.20 91.08 54607.95 88888.00 2016-01-01 07:45:10.125 001 12491.20 91.05 54607.93 88888.00 2016-01-01 07:45:10.250 001 12491.20 91.05 54607.93 88888.00 2016-01-01 07:45:10.375 001 12491.23 91.08 54607.93 88888.00 2016-01-01 07:45:10.500 001 12491.20 91.12 54607.95 88888.00 2016-01-01 07:45:10.625 001 12491.17 91.12 54607.93 88888.00 2016-01-01 07:45:10.750 001 12491.17 91.05 54607.90 88888.00 2016-01-01 07:45:10.875 001 12491.20 91.03 54607.90 88888.00 2016-01-01 07:45:11.000 001 12491.10 91.05 54607.93 88888.00 2016-01-01 07:45:11.125 001 12491.12 91.08 54607.93 88888.00 2016-01-01 07:45:11.250 001 12491.15 91.03 54607.93 88888.00 2016-01-01 07:45:11.375 001 12491.15 91.03 54607.88 88888.00 2016-01-01 07:45:11.500 001 12491.15 91.00 54607.88 88888.00 2016-01-01 07:45:11.625 001 12491.15 91.03 54607.88 88888.00 2016-01-01 07:45:11.750 001 12491.10 91.00 54607.88 88888.00 2016-01-01 07:45:11.875 001 12491.10 91.00 54607.88 88888.00 2016-01-01 07:45:12.000 001 12491.12 91.00 54607.85 88888.00 2016-01-01 07:45:12.125 001 12491.15 90.97 54607.85 88888.00 2016-01-01 07:45:12.250 001 12491.10 90.95 54607.85 88888.00 2016-01-01 07:45:12.375 001 12491.05 90.97 54607.80 88888.00 2016-01-01 07:45:12.500 001 12491.00 91.00 54607.80 88888.00 2016-01-01 07:45:12.625 001 12491.08 90.97 54607.80 88888.00 2016-01-01 07:45:12.750 001 12491.05 90.97 54607.80 88888.00 2016-01-01 07:45:12.875 001 12491.02 90.97 54607.80 88888.00 2016-01-01 07:45:13.000 001 12491.10 90.92 54607.78 88888.00 2016-01-01 07:45:13.125 001 12491.08 90.95 54607.78 88888.00 2016-01-01 07:45:13.250 001 12491.02 90.90 54607.78 88888.00 2016-01-01 07:45:13.375 001 12491.00 90.90 54607.75 88888.00 2016-01-01 07:45:13.500 001 12491.05 90.92 54607.75 88888.00 2016-01-01 07:45:13.625 001 12491.08 90.90 54607.75 88888.00 2016-01-01 07:45:13.750 001 12491.02 90.92 54607.75 88888.00 2016-01-01 07:45:13.875 001 12491.02 90.90 54607.75 88888.00 2016-01-01 07:45:14.000 001 12490.95 90.88 54607.72 88888.00 2016-01-01 07:45:14.125 001 12490.95 90.83 54607.75 88888.00 2016-01-01 07:45:14.250 001 12490.95 90.83 54607.75 88888.00 2016-01-01 07:45:14.375 001 12490.90 90.83 54607.70 88888.00 2016-01-01 07:45:14.500 001 12490.88 90.80 54607.68 88888.00 2016-01-01 07:45:14.625 001 12490.90 90.83 54607.70 88888.00 2016-01-01 07:45:14.750 001 12490.88 90.80 54607.72 88888.00 2016-01-01 07:45:14.875 001 12490.85 90.80 54607.72 88888.00 2016-01-01 07:45:15.000 001 12490.88 90.78 54607.70 88888.00 2016-01-01 07:45:15.125 001 12490.83 90.80 54607.70 88888.00 2016-01-01 07:45:15.250 001 12490.77 90.80 54607.68 88888.00 2016-01-01 07:45:15.375 001 12490.83 90.78 54607.68 88888.00 2016-01-01 07:45:15.500 001 12490.83 90.80 54607.70 88888.00 2016-01-01 07:45:15.625 001 12490.80 90.80 54607.68 88888.00 2016-01-01 07:45:15.750 001 12490.80 90.83 54607.65 88888.00 2016-01-01 07:45:15.875 001 12490.73 90.83 54607.65 88888.00 2016-01-01 07:45:16.000 001 12490.73 90.80 54607.68 88888.00 2016-01-01 07:45:16.125 001 12490.75 90.80 54607.68 88888.00 2016-01-01 07:45:16.250 001 12490.73 90.78 54607.62 88888.00 2016-01-01 07:45:16.375 001 12490.67 90.83 54607.62 88888.00 2016-01-01 07:45:16.500 001 12490.67 90.78 54607.62 88888.00 2016-01-01 07:45:16.625 001 12490.73 90.75 54607.62 88888.00 2016-01-01 07:45:16.750 001 12490.75 90.75 54607.62 88888.00 2016-01-01 07:45:16.875 001 12490.73 90.78 54607.60 88888.00 2016-01-01 07:45:17.000 001 12490.65 90.78 54607.60 88888.00 2016-01-01 07:45:17.125 001 12490.58 90.78 54607.62 88888.00 2016-01-01 07:45:17.250 001 12490.58 90.75 54607.60 88888.00 2016-01-01 07:45:17.375 001 12490.60 90.78 54607.60 88888.00 2016-01-01 07:45:17.500 001 12490.55 90.78 54607.60 88888.00 2016-01-01 07:45:17.625 001 12490.52 90.78 54607.55 88888.00 2016-01-01 07:45:17.750 001 12490.55 90.75 54607.57 88888.00 2016-01-01 07:45:17.875 001 12490.58 90.75 54607.60 88888.00 2016-01-01 07:45:18.000 001 12490.55 90.75 54607.57 88888.00 2016-01-01 07:45:18.125 001 12490.58 90.78 54607.55 88888.00 2016-01-01 07:45:18.250 001 12490.58 90.75 54607.55 88888.00 2016-01-01 07:45:18.375 001 12490.60 90.75 54607.53 88888.00 2016-01-01 07:45:18.500 001 12490.55 90.75 54607.53 88888.00 2016-01-01 07:45:18.625 001 12490.55 90.78 54607.50 88888.00 2016-01-01 07:45:18.750 001 12490.60 90.75 54607.53 88888.00 2016-01-01 07:45:18.875 001 12490.52 90.72 54607.50 88888.00 2016-01-01 07:45:19.000 001 12490.52 90.72 54607.47 88888.00 2016-01-01 07:45:19.125 001 12490.60 90.78 54607.47 88888.00 2016-01-01 07:45:19.250 001 12490.58 90.78 54607.50 88888.00 2016-01-01 07:45:19.375 001 12490.60 90.78 54607.50 88888.00 2016-01-01 07:45:19.500 001 12490.52 90.80 54607.47 88888.00 2016-01-01 07:45:19.625 001 12490.50 90.75 54607.45 88888.00 2016-01-01 07:45:19.750 001 12490.50 90.75 54607.47 88888.00 2016-01-01 07:45:19.875 001 12490.52 90.75 54607.45 88888.00 2016-01-01 07:45:20.000 001 12490.50 90.75 54607.43 88888.00 2016-01-01 07:45:20.125 001 12490.48 90.78 54607.45 88888.00 2016-01-01 07:45:20.250 001 12490.48 90.72 54607.45 88888.00 2016-01-01 07:45:20.375 001 12490.50 90.75 54607.45 88888.00 2016-01-01 07:45:20.500 001 12490.50 90.72 54607.45 88888.00 2016-01-01 07:45:20.625 001 12490.42 90.75 54607.43 88888.00 2016-01-01 07:45:20.750 001 12490.42 90.75 54607.43 88888.00 2016-01-01 07:45:20.875 001 12490.42 90.75 54607.40 88888.00 2016-01-01 07:45:21.000 001 12490.40 90.70 54607.40 88888.00 2016-01-01 07:45:21.125 001 12490.40 90.70 54607.38 88888.00 2016-01-01 07:45:21.250 001 12490.42 90.70 54607.38 88888.00 2016-01-01 07:45:21.375 001 12490.42 90.67 54607.40 88888.00 2016-01-01 07:45:21.500 001 12490.40 90.65 54607.40 88888.00 2016-01-01 07:45:21.625 001 12490.38 90.62 54607.38 88888.00 2016-01-01 07:45:21.750 001 12490.35 90.67 54607.38 88888.00 2016-01-01 07:45:21.875 001 12490.33 90.65 54607.40 88888.00 2016-01-01 07:45:22.000 001 12490.30 90.62 54607.40 88888.00 2016-01-01 07:45:22.125 001 12490.27 90.65 54607.40 88888.00 2016-01-01 07:45:22.250 001 12490.27 90.62 54607.40 88888.00 2016-01-01 07:45:22.375 001 12490.35 90.62 54607.38 88888.00 2016-01-01 07:45:22.500 001 12490.35 90.58 54607.38 88888.00 2016-01-01 07:45:22.625 001 12490.33 90.55 54607.35 88888.00 2016-01-01 07:45:22.750 001 12490.30 90.55 54607.35 88888.00 2016-01-01 07:45:22.875 001 12490.27 90.55 54607.35 88888.00 2016-01-01 07:45:23.000 001 12490.27 90.55 54607.30 88888.00 2016-01-01 07:45:23.125 001 12490.25 90.55 54607.30 88888.00 2016-01-01 07:45:23.250 001 12490.20 90.58 54607.35 88888.00 2016-01-01 07:45:23.375 001 12490.17 90.53 54607.30 88888.00 2016-01-01 07:45:23.500 001 12490.20 90.53 54607.35 88888.00 2016-01-01 07:45:23.625 001 12490.17 90.50 54607.32 88888.00 2016-01-01 07:45:23.750 001 12490.12 90.47 54607.32 88888.00 2016-01-01 07:45:23.875 001 12490.08 90.53 54607.32 88888.00 2016-01-01 07:45:24.000 001 12490.08 90.47 54607.30 88888.00 2016-01-01 07:45:24.125 001 12490.10 90.47 54607.32 88888.00 2016-01-01 07:45:24.250 001 12490.15 90.45 54607.32 88888.00 2016-01-01 07:45:24.375 001 12490.15 90.45 54607.32 88888.00 2016-01-01 07:45:24.500 001 12490.15 90.42 54607.30 88888.00 2016-01-01 07:45:24.625 001 12490.08 90.40 54607.28 88888.00 2016-01-01 07:45:24.750 001 12490.08 90.38 54607.28 88888.00 2016-01-01 07:45:24.875 001 12490.10 90.38 54607.25 88888.00 2016-01-01 07:45:25.000 001 12490.08 90.35 54607.25 88888.00 2016-01-01 07:45:25.125 001 12490.05 90.35 54607.28 88888.00 2016-01-01 07:45:25.250 001 12490.02 90.28 54607.25 88888.00 2016-01-01 07:45:25.375 001 12490.00 90.30 54607.30 88888.00 2016-01-01 07:45:25.500 001 12489.98 90.33 54607.30 88888.00 2016-01-01 07:45:25.625 001 12489.95 90.30 54607.28 88888.00 2016-01-01 07:45:25.750 001 12489.92 90.25 54607.28 88888.00 2016-01-01 07:45:25.875 001 12489.88 90.22 54607.25 88888.00 2016-01-01 07:45:26.000 001 12489.92 90.20 54607.22 88888.00 2016-01-01 07:45:26.125 001 12489.90 90.20 54607.25 88888.00 2016-01-01 07:45:26.250 001 12489.83 90.12 54607.28 88888.00 2016-01-01 07:45:26.375 001 12489.80 90.15 54607.28 88888.00 2016-01-01 07:45:26.500 001 12489.85 90.12 54607.28 88888.00 2016-01-01 07:45:26.625 001 12489.85 90.12 54607.28 88888.00 2016-01-01 07:45:26.750 001 12489.77 90.10 54607.28 88888.00 2016-01-01 07:45:26.875 001 12489.77 90.12 54607.25 88888.00 2016-01-01 07:45:27.000 001 12489.70 90.12 54607.22 88888.00 2016-01-01 07:45:27.125 001 12489.77 90.12 54607.25 88888.00 2016-01-01 07:45:27.250 001 12489.80 90.08 54607.25 88888.00 2016-01-01 07:45:27.375 001 12489.83 90.08 54607.20 88888.00 2016-01-01 07:45:27.500 001 12489.85 90.03 54607.22 88888.00 2016-01-01 07:45:27.625 001 12489.83 90.05 54607.22 88888.00 2016-01-01 07:45:27.750 001 12489.83 90.00 54607.20 88888.00 2016-01-01 07:45:27.875 001 12489.88 90.03 54607.20 88888.00 2016-01-01 07:45:28.000 001 12489.90 90.03 54607.20 88888.00 2016-01-01 07:45:28.125 001 12489.80 90.03 54607.20 88888.00 2016-01-01 07:45:28.250 001 12489.73 90.03 54607.20 88888.00 2016-01-01 07:45:28.375 001 12489.77 90.03 54607.20 88888.00 2016-01-01 07:45:28.500 001 12489.85 90.03 54607.20 88888.00 2016-01-01 07:45:28.625 001 12489.88 90.00 54607.20 88888.00 2016-01-01 07:45:28.750 001 12489.80 90.03 54607.18 88888.00 2016-01-01 07:45:28.875 001 12489.77 90.00 54607.18 88888.00 2016-01-01 07:45:29.000 001 12489.77 89.97 54607.18 88888.00 2016-01-01 07:45:29.125 001 12489.75 89.97 54607.18 88888.00 2016-01-01 07:45:29.250 001 12489.73 89.97 54607.18 88888.00 2016-01-01 07:45:29.375 001 12489.73 89.95 54607.18 88888.00 2016-01-01 07:45:29.500 001 12489.77 89.97 54607.18 88888.00 2016-01-01 07:45:29.625 001 12489.77 89.97 54607.18 88888.00 2016-01-01 07:45:29.750 001 12489.77 89.95 54607.15 88888.00 2016-01-01 07:45:29.875 001 12489.80 89.95 54607.12 88888.00 2016-01-01 07:45:30.000 001 12489.80 89.92 54607.12 88888.00 2016-01-01 07:45:30.125 001 12489.80 89.95 54607.15 88888.00 2016-01-01 07:45:30.250 001 12489.75 89.92 54607.15 88888.00 2016-01-01 07:45:30.375 001 12489.75 89.90 54607.12 88888.00 2016-01-01 07:45:30.500 001 12489.73 89.92 54607.12 88888.00 2016-01-01 07:45:30.625 001 12489.73 89.90 54607.12 88888.00 2016-01-01 07:45:30.750 001 12489.73 89.90 54607.12 88888.00 2016-01-01 07:45:30.875 001 12489.73 89.90 54607.10 88888.00 2016-01-01 07:45:31.000 001 12489.70 89.90 54607.07 88888.00 2016-01-01 07:45:31.125 001 12489.75 89.88 54607.07 88888.00 2016-01-01 07:45:31.250 001 12489.75 89.83 54607.07 88888.00 2016-01-01 07:45:31.375 001 12489.77 89.83 54607.07 88888.00 2016-01-01 07:45:31.500 001 12489.73 89.83 54607.05 88888.00 2016-01-01 07:45:31.625 001 12489.75 89.85 54607.03 88888.00 2016-01-01 07:45:31.750 001 12489.75 89.83 54607.03 88888.00 2016-01-01 07:45:31.875 001 12489.77 89.80 54607.03 88888.00 2016-01-01 07:45:32.000 001 12489.73 89.78 54607.00 88888.00 2016-01-01 07:45:32.125 001 12489.75 89.78 54607.00 88888.00 2016-01-01 07:45:32.250 001 12489.75 89.72 54607.03 88888.00 2016-01-01 07:45:32.375 001 12489.77 89.78 54607.03 88888.00 2016-01-01 07:45:32.500 001 12489.83 89.80 54607.03 88888.00 2016-01-01 07:45:32.625 001 12489.77 89.78 54607.00 88888.00 2016-01-01 07:45:32.750 001 12489.77 89.83 54607.00 88888.00 2016-01-01 07:45:32.875 001 12489.80 89.78 54606.97 88888.00 2016-01-01 07:45:33.000 001 12489.75 89.78 54606.97 88888.00 2016-01-01 07:45:33.125 001 12489.70 89.78 54606.97 88888.00 2016-01-01 07:45:33.250 001 12489.70 89.72 54606.97 88888.00 2016-01-01 07:45:33.375 001 12489.75 89.72 54606.95 88888.00 2016-01-01 07:45:33.500 001 12489.75 89.72 54606.95 88888.00 2016-01-01 07:45:33.625 001 12489.73 89.70 54606.95 88888.00 2016-01-01 07:45:33.750 001 12489.75 89.70 54606.93 88888.00 2016-01-01 07:45:33.875 001 12489.80 89.67 54606.93 88888.00 2016-01-01 07:45:34.000 001 12489.77 89.70 54606.90 88888.00 2016-01-01 07:45:34.125 001 12489.75 89.70 54606.90 88888.00 2016-01-01 07:45:34.250 001 12489.70 89.65 54606.90 88888.00 2016-01-01 07:45:34.375 001 12489.70 89.62 54606.93 88888.00 2016-01-01 07:45:34.500 001 12489.62 89.62 54606.90 88888.00 2016-01-01 07:45:34.625 001 12489.62 89.60 54606.90 88888.00 2016-01-01 07:45:34.750 001 12489.65 89.60 54606.90 88888.00 2016-01-01 07:45:34.875 001 12489.65 89.60 54606.90 88888.00 2016-01-01 07:45:35.000 001 12489.62 89.58 54606.85 88888.00 2016-01-01 07:45:35.125 001 12489.62 89.58 54606.88 88888.00 2016-01-01 07:45:35.250 001 12489.58 89.08 54606.85 88888.00 2016-01-01 07:45:35.375 001 12489.58 89.05 54606.85 88888.00 2016-01-01 07:45:35.500 001 12489.60 89.42 54606.82 88888.00 2016-01-01 07:45:35.625 001 12489.62 89.58 54606.85 88888.00 2016-01-01 07:45:35.750 001 12489.65 89.58 54606.85 88888.00 2016-01-01 07:45:35.875 001 12489.60 89.53 54606.85 88888.00 2016-01-01 07:45:36.000 001 12489.55 89.50 54606.85 88888.00 2016-01-01 07:45:36.125 001 12489.50 89.50 54606.85 88888.00 2016-01-01 07:45:36.250 001 12489.45 89.45 54606.85 88888.00 2016-01-01 07:45:36.375 001 12489.50 89.45 54606.85 88888.00 2016-01-01 07:45:36.500 001 12489.55 89.50 54606.85 88888.00 2016-01-01 07:45:36.625 001 12489.48 89.50 54606.85 88888.00 2016-01-01 07:45:36.750 001 12489.50 89.47 54606.82 88888.00 2016-01-01 07:45:36.875 001 12489.52 89.47 54606.82 88888.00 2016-01-01 07:45:37.000 001 12489.48 89.45 54606.85 88888.00 2016-01-01 07:45:37.125 001 12489.50 89.47 54606.82 88888.00 2016-01-01 07:45:37.250 001 12489.55 89.45 54606.82 88888.00 2016-01-01 07:45:37.375 001 12489.55 89.42 54606.82 88888.00 2016-01-01 07:45:37.500 001 12489.50 89.38 54606.82 88888.00 2016-01-01 07:45:37.625 001 12489.50 89.38 54606.82 88888.00 2016-01-01 07:45:37.750 001 12489.48 89.38 54606.82 88888.00 2016-01-01 07:45:37.875 001 12489.40 89.38 54606.82 88888.00 2016-01-01 07:45:38.000 001 12489.42 89.40 54606.80 88888.00 2016-01-01 07:45:38.125 001 12489.40 89.35 54606.80 88888.00 2016-01-01 07:45:38.250 001 12489.33 89.30 54606.80 88888.00 2016-01-01 07:45:38.375 001 12489.45 89.35 54606.78 88888.00 2016-01-01 07:45:38.500 001 12489.45 89.33 54606.82 88888.00 2016-01-01 07:45:38.625 001 12489.45 89.35 54606.80 88888.00 2016-01-01 07:45:38.750 001 12489.45 89.38 54606.78 88888.00 2016-01-01 07:45:38.875 001 12489.33 89.33 54606.78 88888.00 2016-01-01 07:45:39.000 001 12489.25 89.33 54606.72 88888.00 2016-01-01 07:45:39.125 001 12489.30 89.35 54606.75 88888.00 2016-01-01 07:45:39.250 001 12489.30 89.33 54606.75 88888.00 2016-01-01 07:45:39.375 001 12489.30 89.35 54606.75 88888.00 2016-01-01 07:45:39.500 001 12489.33 89.35 54606.75 88888.00 2016-01-01 07:45:39.625 001 12489.33 89.33 54606.75 88888.00 2016-01-01 07:45:39.750 001 12489.35 89.30 54606.72 88888.00 2016-01-01 07:45:39.875 001 12489.33 89.35 54606.70 88888.00 2016-01-01 07:45:40.000 001 12489.30 89.30 54606.72 88888.00 2016-01-01 07:45:40.125 001 12489.33 89.25 54606.72 88888.00 2016-01-01 07:45:40.250 001 12489.30 89.20 54606.70 88888.00 2016-01-01 07:45:40.375 001 12489.35 89.25 54606.70 88888.00 2016-01-01 07:45:40.500 001 12489.27 89.28 54606.72 88888.00 2016-01-01 07:45:40.625 001 12489.27 89.30 54606.72 88888.00 2016-01-01 07:45:40.750 001 12489.25 89.30 54606.72 88888.00 2016-01-01 07:45:40.875 001 12489.27 89.28 54606.72 88888.00 2016-01-01 07:45:41.000 001 12489.25 89.28 54606.70 88888.00 2016-01-01 07:45:41.125 001 12489.30 89.30 54606.70 88888.00 2016-01-01 07:45:41.250 001 12489.27 89.25 54606.68 88888.00 2016-01-01 07:45:41.375 001 12489.33 89.25 54606.68 88888.00 2016-01-01 07:45:41.500 001 12489.35 89.25 54606.65 88888.00 2016-01-01 07:45:41.625 001 12489.33 89.25 54606.65 88888.00 2016-01-01 07:45:41.750 001 12489.33 89.30 54606.65 88888.00 2016-01-01 07:45:41.875 001 12489.40 89.30 54606.65 88888.00 2016-01-01 07:45:42.000 001 12489.45 89.30 54606.62 88888.00 2016-01-01 07:45:42.125 001 12489.38 89.30 54606.62 88888.00 2016-01-01 07:45:42.250 001 12489.38 89.28 54606.62 88888.00 2016-01-01 07:45:42.375 001 12489.38 89.33 54606.62 88888.00 2016-01-01 07:45:42.500 001 12489.35 89.25 54606.62 88888.00 2016-01-01 07:45:42.625 001 12489.38 89.22 54606.60 88888.00 2016-01-01 07:45:42.750 001 12489.42 89.22 54606.60 88888.00 2016-01-01 07:45:42.875 001 12489.45 89.22 54606.60 88888.00 2016-01-01 07:45:43.000 001 12489.35 89.20 54606.57 88888.00 2016-01-01 07:45:43.125 001 12489.33 89.20 54606.57 88888.00 2016-01-01 07:45:43.250 001 12489.42 89.22 54606.57 88888.00 2016-01-01 07:45:43.375 001 12489.52 89.25 54606.57 88888.00 2016-01-01 07:45:43.500 001 12489.55 89.20 54606.57 88888.00 2016-01-01 07:45:43.625 001 12489.52 89.17 54606.55 88888.00 2016-01-01 07:45:43.750 001 12489.52 89.20 54606.53 88888.00 2016-01-01 07:45:43.875 001 12489.55 89.22 54606.53 88888.00 2016-01-01 07:45:44.000 001 12489.58 89.17 54606.47 88888.00 2016-01-01 07:45:44.125 001 12489.52 89.15 54606.50 88888.00 2016-01-01 07:45:44.250 001 12489.50 89.15 54606.55 88888.00 2016-01-01 07:45:44.375 001 12489.50 89.17 54606.50 88888.00 2016-01-01 07:45:44.500 001 12489.45 89.17 54606.50 88888.00 2016-01-01 07:45:44.625 001 12489.48 89.17 54606.53 88888.00 2016-01-01 07:45:44.750 001 12489.52 89.15 54606.53 88888.00 2016-01-01 07:45:44.875 001 12489.48 89.15 54606.50 88888.00 2016-01-01 07:45:45.000 001 12489.42 89.15 54606.47 88888.00 2016-01-01 07:45:45.125 001 12489.48 89.15 54606.50 88888.00 2016-01-01 07:45:45.250 001 12489.52 89.10 54606.45 88888.00 2016-01-01 07:45:45.375 001 12489.50 89.08 54606.43 88888.00 2016-01-01 07:45:45.500 001 12489.50 89.05 54606.43 88888.00 2016-01-01 07:45:45.625 001 12489.52 89.05 54606.45 88888.00 2016-01-01 07:45:45.750 001 12489.50 89.00 54606.45 88888.00 2016-01-01 07:45:45.875 001 12489.48 89.03 54606.45 88888.00 2016-01-01 07:45:46.000 001 12489.48 89.03 54606.45 88888.00 2016-01-01 07:45:46.125 001 12489.42 89.00 54606.45 88888.00 2016-01-01 07:45:46.250 001 12489.38 88.95 54606.45 88888.00 2016-01-01 07:45:46.375 001 12489.40 88.92 54606.45 88888.00 2016-01-01 07:45:46.500 001 12489.35 88.90 54606.43 88888.00 2016-01-01 07:45:46.625 001 12489.30 88.90 54606.45 88888.00 2016-01-01 07:45:46.750 001 12489.30 88.90 54606.45 88888.00 2016-01-01 07:45:46.875 001 12489.30 88.83 54606.45 88888.00 2016-01-01 07:45:47.000 001 12489.33 88.80 54606.40 88888.00 2016-01-01 07:45:47.125 001 12489.33 88.80 54606.43 88888.00 2016-01-01 07:45:47.250 001 12489.35 88.78 54606.40 88888.00 2016-01-01 07:45:47.375 001 12489.38 88.80 54606.40 88888.00 2016-01-01 07:45:47.500 001 12489.30 88.78 54606.43 88888.00 2016-01-01 07:45:47.625 001 12489.25 88.72 54606.40 88888.00 2016-01-01 07:45:47.750 001 12489.27 88.72 54606.40 88888.00 2016-01-01 07:45:47.875 001 12489.23 88.72 54606.43 88888.00 2016-01-01 07:45:48.000 001 12489.15 88.70 54606.45 88888.00 2016-01-01 07:45:48.125 001 12489.12 88.67 54606.47 88888.00 2016-01-01 07:45:48.250 001 12489.08 88.62 54606.43 88888.00 2016-01-01 07:45:48.375 001 12489.08 88.62 54606.40 88888.00 2016-01-01 07:45:48.500 001 12489.12 88.60 54606.40 88888.00 2016-01-01 07:45:48.625 001 12489.17 88.65 54606.40 88888.00 2016-01-01 07:45:48.750 001 12489.17 88.60 54606.38 88888.00 2016-01-01 07:45:48.875 001 12489.08 88.58 54606.40 88888.00 2016-01-01 07:45:49.000 001 12489.00 88.55 54606.40 88888.00 2016-01-01 07:45:49.125 001 12489.02 88.55 54606.40 88888.00 2016-01-01 07:45:49.250 001 12489.05 88.55 54606.43 88888.00 2016-01-01 07:45:49.375 001 12488.98 88.53 54606.43 88888.00 2016-01-01 07:45:49.500 001 12488.90 88.50 54606.43 88888.00 2016-01-01 07:45:49.625 001 12488.92 88.50 54606.40 88888.00 2016-01-01 07:45:49.750 001 12489.00 88.50 54606.40 88888.00 2016-01-01 07:45:49.875 001 12489.05 88.50 54606.43 88888.00 2016-01-01 07:45:50.000 001 12489.00 88.47 54606.43 88888.00 2016-01-01 07:45:50.125 001 12488.95 88.47 54606.43 88888.00 2016-01-01 07:45:50.250 001 12488.90 88.47 54606.45 88888.00 2016-01-01 07:45:50.375 001 12488.98 88.45 54606.45 88888.00 2016-01-01 07:45:50.500 001 12488.98 88.45 54606.43 88888.00 2016-01-01 07:45:50.625 001 12488.95 88.42 54606.45 88888.00 2016-01-01 07:45:50.750 001 12488.92 88.40 54606.45 88888.00 2016-01-01 07:45:50.875 001 12488.88 88.40 54606.43 88888.00 2016-01-01 07:45:51.000 001 12488.77 88.35 54606.43 88888.00 2016-01-01 07:45:51.125 001 12488.77 88.30 54606.43 88888.00 2016-01-01 07:45:51.250 001 12488.75 88.30 54606.40 88888.00 2016-01-01 07:45:51.375 001 12488.77 88.30 54606.40 88888.00 2016-01-01 07:45:51.500 001 12488.80 88.33 54606.40 88888.00 2016-01-01 07:45:51.625 001 12488.80 88.30 54606.40 88888.00 2016-01-01 07:45:51.750 001 12488.75 88.30 54606.40 88888.00 2016-01-01 07:45:51.875 001 12488.70 88.28 54606.40 88888.00 2016-01-01 07:45:52.000 001 12488.70 88.30 54606.40 88888.00 2016-01-01 07:45:52.125 001 12488.75 88.28 54606.40 88888.00 2016-01-01 07:45:52.250 001 12488.77 88.28 54606.43 88888.00 2016-01-01 07:45:52.375 001 12488.77 88.28 54606.43 88888.00 2016-01-01 07:45:52.500 001 12488.75 88.25 54606.40 88888.00 2016-01-01 07:45:52.625 001 12488.75 88.25 54606.40 88888.00 2016-01-01 07:45:52.750 001 12488.73 88.28 54606.40 88888.00 2016-01-01 07:45:52.875 001 12488.70 88.25 54606.40 88888.00 2016-01-01 07:45:53.000 001 12488.70 88.25 54606.38 88888.00 2016-01-01 07:45:53.125 001 12488.73 88.25 54606.40 88888.00 2016-01-01 07:45:53.250 001 12488.70 88.20 54606.38 88888.00 2016-01-01 07:45:53.375 001 12488.75 88.20 54606.38 88888.00 2016-01-01 07:45:53.500 001 12488.83 88.20 54606.38 88888.00 2016-01-01 07:45:53.625 001 12488.77 88.22 54606.38 88888.00 2016-01-01 07:45:53.750 001 12488.75 88.25 54606.35 88888.00 2016-01-01 07:45:53.875 001 12488.73 88.22 54606.38 88888.00 2016-01-01 07:45:54.000 001 12488.75 88.20 54606.35 88888.00 2016-01-01 07:45:54.125 001 12488.75 88.22 54606.38 88888.00 2016-01-01 07:45:54.250 001 12488.73 88.20 54606.38 88888.00 2016-01-01 07:45:54.375 001 12488.77 88.20 54606.32 88888.00 2016-01-01 07:45:54.500 001 12488.75 88.20 54606.35 88888.00 2016-01-01 07:45:54.625 001 12488.75 88.20 54606.32 88888.00 2016-01-01 07:45:54.750 001 12488.75 88.22 54606.32 88888.00 2016-01-01 07:45:54.875 001 12488.70 88.22 54606.30 88888.00 2016-01-01 07:45:55.000 001 12488.67 88.20 54606.32 88888.00 2016-01-01 07:45:55.125 001 12488.67 88.17 54606.32 88888.00 2016-01-01 07:45:55.250 001 12488.67 88.17 54606.32 88888.00 2016-01-01 07:45:55.375 001 12488.73 88.20 54606.32 88888.00 2016-01-01 07:45:55.500 001 12488.73 88.20 54606.32 88888.00 2016-01-01 07:45:55.625 001 12488.75 88.17 54606.35 88888.00 2016-01-01 07:45:55.750 001 12488.80 88.12 54606.35 88888.00 2016-01-01 07:45:55.875 001 12488.75 88.17 54606.35 88888.00 2016-01-01 07:45:56.000 001 12488.73 88.20 54606.32 88888.00 2016-01-01 07:45:56.125 001 12488.75 88.17 54606.35 88888.00 2016-01-01 07:45:56.250 001 12488.77 88.10 54606.35 88888.00 2016-01-01 07:45:56.375 001 12488.80 88.12 54606.32 88888.00 2016-01-01 07:45:56.500 001 12488.83 88.12 54606.30 88888.00 2016-01-01 07:45:56.625 001 12488.80 88.12 54606.30 88888.00 2016-01-01 07:45:56.750 001 12488.75 88.12 54606.30 88888.00 2016-01-01 07:45:56.875 001 12488.73 88.12 54606.30 88888.00 2016-01-01 07:45:57.000 001 12488.75 88.08 54606.28 88888.00 2016-01-01 07:45:57.125 001 12488.77 88.08 54606.30 88888.00 2016-01-01 07:45:57.250 001 12488.80 88.12 54606.32 88888.00 2016-01-01 07:45:57.375 001 12488.80 88.10 54606.30 88888.00 2016-01-01 07:45:57.500 001 12488.75 88.05 54606.30 88888.00 2016-01-01 07:45:57.625 001 12488.77 88.03 54606.28 88888.00 2016-01-01 07:45:57.750 001 12488.83 88.05 54606.30 88888.00 2016-01-01 07:45:57.875 001 12488.90 88.03 54606.28 88888.00 2016-01-01 07:45:58.000 001 12488.88 88.00 54606.25 88888.00 2016-01-01 07:45:58.125 001 12488.83 87.95 54606.28 88888.00 2016-01-01 07:45:58.250 001 12488.77 87.95 54606.28 88888.00 2016-01-01 07:45:58.375 001 12488.75 87.97 54606.28 88888.00 2016-01-01 07:45:58.500 001 12488.77 87.97 54606.25 88888.00 2016-01-01 07:45:58.625 001 12488.83 87.97 54606.28 88888.00 2016-01-01 07:45:58.750 001 12488.83 87.97 54606.28 88888.00 2016-01-01 07:45:58.875 001 12488.80 87.95 54606.28 88888.00 2016-01-01 07:45:59.000 001 12488.80 87.95 54606.25 88888.00 2016-01-01 07:45:59.125 001 12488.80 87.95 54606.28 88888.00 2016-01-01 07:45:59.250 001 12488.77 87.92 54606.25 88888.00 2016-01-01 07:45:59.375 001 12488.75 87.92 54606.28 88888.00 2016-01-01 07:45:59.500 001 12488.75 87.95 54606.28 88888.00 2016-01-01 07:45:59.625 001 12488.73 87.95 54606.25 88888.00 2016-01-01 07:45:59.750 001 12488.73 87.92 54606.25 88888.00 2016-01-01 07:45:59.875 001 12488.73 87.92 54606.28 88888.00 2016-01-01 07:46:00.000 001 12488.67 87.92 54606.28 88888.00 2016-01-01 07:46:00.125 001 12488.62 87.88 54606.28 88888.00 2016-01-01 07:46:00.250 001 12488.62 87.88 54606.28 88888.00 2016-01-01 07:46:00.375 001 12488.65 87.90 54606.28 88888.00 2016-01-01 07:46:00.500 001 12488.67 87.90 54606.28 88888.00 2016-01-01 07:46:00.625 001 12488.65 87.88 54606.28 88888.00 2016-01-01 07:46:00.750 001 12488.65 87.88 54606.28 88888.00 2016-01-01 07:46:00.875 001 12488.62 87.88 54606.25 88888.00 2016-01-01 07:46:01.000 001 12488.70 87.85 54606.25 88888.00 2016-01-01 07:46:01.125 001 12488.70 87.85 54606.28 88888.00 2016-01-01 07:46:01.250 001 12488.60 87.85 54606.28 88888.00 2016-01-01 07:46:01.375 001 12488.52 87.85 54606.25 88888.00 2016-01-01 07:46:01.500 001 12488.60 87.83 54606.25 88888.00 2016-01-01 07:46:01.625 001 12488.60 87.80 54606.22 88888.00 2016-01-01 07:46:01.750 001 12488.45 87.80 54606.25 88888.00 2016-01-01 07:46:01.875 001 12488.40 87.75 54606.22 88888.00 2016-01-01 07:46:02.000 001 12488.52 87.78 54606.18 88888.00 2016-01-01 07:46:02.125 001 12488.58 87.78 54606.22 88888.00 2016-01-01 07:46:02.250 001 12488.48 87.70 54606.22 88888.00 2016-01-01 07:46:02.375 001 12488.48 87.70 54606.20 88888.00 2016-01-01 07:46:02.500 001 12488.52 87.75 54606.22 88888.00 2016-01-01 07:46:02.625 001 12488.50 87.72 54606.18 88888.00 2016-01-01 07:46:02.750 001 12488.55 87.67 54606.20 88888.00 2016-01-01 07:46:02.875 001 12488.52 87.65 54606.22 88888.00 2016-01-01 07:46:03.000 001 12488.48 87.62 54606.20 88888.00 2016-01-01 07:46:03.125 001 12488.48 87.65 54606.20 88888.00 2016-01-01 07:46:03.250 001 12488.50 87.67 54606.25 88888.00 2016-01-01 07:46:03.375 001 12488.45 87.67 54606.22 88888.00 2016-01-01 07:46:03.500 001 12488.38 87.62 54606.22 88888.00 2016-01-01 07:46:03.625 001 12488.40 87.60 54606.22 88888.00 2016-01-01 07:46:03.750 001 12488.40 87.62 54606.20 88888.00 2016-01-01 07:46:03.875 001 12488.38 87.62 54606.22 88888.00 2016-01-01 07:46:04.000 001 12488.38 87.58 54606.18 88888.00 2016-01-01 07:46:04.125 001 12488.35 87.58 54606.20 88888.00 2016-01-01 07:46:04.250 001 12488.33 87.58 54606.18 88888.00 2016-01-01 07:46:04.375 001 12488.35 87.60 54606.18 88888.00 2016-01-01 07:46:04.500 001 12488.33 87.55 54606.22 88888.00 2016-01-01 07:46:04.625 001 12488.30 87.58 54606.20 88888.00 2016-01-01 07:46:04.750 001 12488.35 87.55 54606.20 88888.00 2016-01-01 07:46:04.875 001 12488.30 87.58 54606.20 88888.00 2016-01-01 07:46:05.000 001 12488.27 87.53 54606.22 88888.00 2016-01-01 07:46:05.125 001 12488.23 87.53 54606.22 88888.00 2016-01-01 07:46:05.250 001 12488.20 87.53 54606.20 88888.00 2016-01-01 07:46:05.375 001 12488.23 87.53 54606.18 88888.00 2016-01-01 07:46:05.500 001 12488.23 87.53 54606.18 88888.00 2016-01-01 07:46:05.625 001 12488.27 87.55 54606.18 88888.00 2016-01-01 07:46:05.750 001 12488.30 87.47 54606.18 88888.00 2016-01-01 07:46:05.875 001 12488.23 87.47 54606.15 88888.00 2016-01-01 07:46:06.000 001 12488.20 87.50 54606.18 88888.00 2016-01-01 07:46:06.125 001 12488.15 87.55 54606.20 88888.00 2016-01-01 07:46:06.250 001 12488.17 87.53 54606.15 88888.00 2016-01-01 07:46:06.375 001 12488.25 87.53 54606.18 88888.00 2016-01-01 07:46:06.500 001 12488.25 87.50 54606.18 88888.00 2016-01-01 07:46:06.625 001 12488.12 87.50 54606.18 88888.00 2016-01-01 07:46:06.750 001 12488.10 87.53 54606.15 88888.00 2016-01-01 07:46:06.875 001 12488.15 87.47 54606.18 88888.00 2016-01-01 07:46:07.000 001 12488.20 87.45 54606.15 88888.00 2016-01-01 07:46:07.125 001 12488.23 87.47 54606.15 88888.00 2016-01-01 07:46:07.250 001 12488.23 87.47 54606.18 88888.00 2016-01-01 07:46:07.375 001 12488.30 87.47 54606.12 88888.00 2016-01-01 07:46:07.500 001 12488.33 87.47 54606.15 88888.00 2016-01-01 07:46:07.625 001 12488.27 87.45 54606.12 88888.00 2016-01-01 07:46:07.750 001 12488.20 87.47 54606.15 88888.00 2016-01-01 07:46:07.875 001 12488.20 87.50 54606.12 88888.00 2016-01-01 07:46:08.000 001 12488.23 87.53 54606.10 88888.00 2016-01-01 07:46:08.125 001 12488.23 87.53 54606.12 88888.00 2016-01-01 07:46:08.250 001 12488.17 87.53 54606.12 88888.00 2016-01-01 07:46:08.375 001 12488.27 87.53 54606.15 88888.00 2016-01-01 07:46:08.500 001 12488.33 87.53 54606.12 88888.00 2016-01-01 07:46:08.625 001 12488.38 87.50 54606.15 88888.00 2016-01-01 07:46:08.750 001 12488.35 87.50 54606.12 88888.00 2016-01-01 07:46:08.875 001 12488.30 87.50 54606.18 88888.00 2016-01-01 07:46:09.000 001 12488.33 87.47 54606.12 88888.00 2016-01-01 07:46:09.125 001 12488.27 87.45 54606.15 88888.00 2016-01-01 07:46:09.250 001 12488.23 87.45 54606.12 88888.00 2016-01-01 07:46:09.375 001 12488.25 87.45 54606.12 88888.00 2016-01-01 07:46:09.500 001 12488.27 87.50 54606.12 88888.00 2016-01-01 07:46:09.625 001 12488.25 87.47 54606.12 88888.00 2016-01-01 07:46:09.750 001 12488.30 87.40 54606.12 88888.00 2016-01-01 07:46:09.875 001 12488.38 87.42 54606.10 88888.00 2016-01-01 07:46:10.000 001 12488.35 87.40 54606.07 88888.00 2016-01-01 07:46:10.125 001 12488.30 87.38 54606.10 88888.00 2016-01-01 07:46:10.250 001 12488.30 87.35 54606.10 88888.00 2016-01-01 07:46:10.375 001 12488.33 87.38 54606.10 88888.00 2016-01-01 07:46:10.500 001 12488.30 87.35 54606.10 88888.00 2016-01-01 07:46:10.625 001 12488.30 87.35 54606.10 88888.00 2016-01-01 07:46:10.750 001 12488.27 87.33 54606.10 88888.00 2016-01-01 07:46:10.875 001 12488.27 87.33 54606.07 88888.00 2016-01-01 07:46:11.000 001 12488.27 87.33 54606.05 88888.00 2016-01-01 07:46:11.125 001 12488.27 87.33 54606.10 88888.00 2016-01-01 07:46:11.250 001 12488.25 87.33 54606.07 88888.00 2016-01-01 07:46:11.375 001 12488.25 87.33 54606.05 88888.00 2016-01-01 07:46:11.500 001 12488.25 87.33 54606.07 88888.00 2016-01-01 07:46:11.625 001 12488.20 87.35 54606.05 88888.00 2016-01-01 07:46:11.750 001 12488.17 87.33 54606.10 88888.00 2016-01-01 07:46:11.875 001 12488.17 87.25 54606.10 88888.00 2016-01-01 07:46:12.000 001 12488.17 87.25 54606.07 88888.00 2016-01-01 07:46:12.125 001 12488.15 87.28 54606.07 88888.00 2016-01-01 07:46:12.250 001 12488.17 87.28 54606.07 88888.00 2016-01-01 07:46:12.375 001 12488.25 87.28 54606.07 88888.00 2016-01-01 07:46:12.500 001 12488.25 87.28 54606.07 88888.00 2016-01-01 07:46:12.625 001 12488.20 87.28 54606.07 88888.00 2016-01-01 07:46:12.750 001 12488.20 87.30 54606.10 88888.00 2016-01-01 07:46:12.875 001 12488.20 87.28 54606.07 88888.00 2016-01-01 07:46:13.000 001 12488.15 87.25 54606.05 88888.00 2016-01-01 07:46:13.125 001 12488.17 87.25 54606.05 88888.00 2016-01-01 07:46:13.250 001 12488.12 87.28 54606.05 88888.00 2016-01-01 07:46:13.375 001 12488.10 87.28 54606.07 88888.00 2016-01-01 07:46:13.500 001 12488.12 87.28 54606.07 88888.00 2016-01-01 07:46:13.625 001 12488.10 87.25 54606.07 88888.00 2016-01-01 07:46:13.750 001 12488.10 87.25 54606.10 88888.00 2016-01-01 07:46:13.875 001 12488.10 87.25 54606.07 88888.00 2016-01-01 07:46:14.000 001 12488.08 87.25 54606.07 88888.00 2016-01-01 07:46:14.125 001 12488.00 87.28 54606.10 88888.00 2016-01-01 07:46:14.250 001 12488.00 87.22 54606.10 88888.00 2016-01-01 07:46:14.375 001 12488.02 87.25 54606.10 88888.00 2016-01-01 07:46:14.500 001 12488.00 87.28 54606.10 88888.00 2016-01-01 07:46:14.625 001 12488.00 87.25 54606.10 88888.00 2016-01-01 07:46:14.750 001 12488.02 87.25 54606.07 88888.00 2016-01-01 07:46:14.875 001 12487.95 87.28 54606.07 88888.00 2016-01-01 07:46:15.000 001 12487.92 87.28 54606.10 88888.00 2016-01-01 07:46:15.125 001 12487.95 87.25 54606.10 88888.00 2016-01-01 07:46:15.250 001 12487.98 87.28 54606.10 88888.00 2016-01-01 07:46:15.375 001 12488.02 87.28 54606.10 88888.00 2016-01-01 07:46:15.500 001 12487.98 87.30 54606.10 88888.00 2016-01-01 07:46:15.625 001 12488.00 87.33 54606.10 88888.00 2016-01-01 07:46:15.750 001 12487.95 87.30 54606.12 88888.00 2016-01-01 07:46:15.875 001 12487.85 87.30 54606.07 88888.00 2016-01-01 07:46:16.000 001 12487.92 87.30 54606.07 88888.00 2016-01-01 07:46:16.125 001 12487.92 87.30 54606.10 88888.00 2016-01-01 07:46:16.250 001 12487.77 87.28 54606.10 88888.00 2016-01-01 07:46:16.375 001 12487.77 87.28 54606.07 88888.00 2016-01-01 07:46:16.500 001 12487.77 87.30 54606.05 88888.00 2016-01-01 07:46:16.625 001 12487.85 87.33 54606.05 88888.00 2016-01-01 07:46:16.750 001 12487.92 87.33 54606.07 88888.00 2016-01-01 07:46:16.875 001 12487.90 87.30 54606.07 88888.00 2016-01-01 07:46:17.000 001 12487.80 87.30 54606.07 88888.00 2016-01-01 07:46:17.125 001 12487.83 87.33 54606.07 88888.00 2016-01-01 07:46:17.250 001 12487.88 87.28 54606.07 88888.00 2016-01-01 07:46:17.375 001 12487.92 87.28 54606.07 88888.00 2016-01-01 07:46:17.500 001 12487.92 87.30 54606.10 88888.00 2016-01-01 07:46:17.625 001 12487.92 87.30 54606.07 88888.00 2016-01-01 07:46:17.750 001 12487.83 87.28 54606.07 88888.00 2016-01-01 07:46:17.875 001 12487.75 87.25 54606.10 88888.00 2016-01-01 07:46:18.000 001 12487.80 87.25 54606.07 88888.00 2016-01-01 07:46:18.125 001 12487.83 87.28 54606.07 88888.00 2016-01-01 07:46:18.250 001 12487.73 87.25 54606.10 88888.00 2016-01-01 07:46:18.375 001 12487.70 87.28 54606.10 88888.00 2016-01-01 07:46:18.500 001 12487.73 87.25 54606.10 88888.00 2016-01-01 07:46:18.625 001 12487.75 87.25 54606.07 88888.00 2016-01-01 07:46:18.750 001 12487.73 87.28 54606.12 88888.00 2016-01-01 07:46:18.875 001 12487.65 87.28 54606.12 88888.00 2016-01-01 07:46:19.000 001 12487.67 87.28 54606.07 88888.00 2016-01-01 07:46:19.125 001 12487.73 87.25 54606.10 88888.00 2016-01-01 07:46:19.250 001 12487.67 87.28 54606.10 88888.00 2016-01-01 07:46:19.375 001 12487.65 87.25 54606.07 88888.00 2016-01-01 07:46:19.500 001 12487.62 87.25 54606.10 88888.00 2016-01-01 07:46:19.625 001 12487.62 87.25 54606.10 88888.00 2016-01-01 07:46:19.750 001 12487.62 87.22 54606.10 88888.00 2016-01-01 07:46:19.875 001 12487.62 87.22 54606.10 88888.00 2016-01-01 07:46:20.000 001 12487.62 87.20 54606.05 88888.00 2016-01-01 07:46:20.125 001 12487.60 87.20 54606.10 88888.00 2016-01-01 07:46:20.250 001 12487.55 87.17 54606.07 88888.00 2016-01-01 07:46:20.375 001 12487.55 87.17 54606.10 88888.00 2016-01-01 07:46:20.500 001 12487.50 87.17 54606.10 88888.00 2016-01-01 07:46:20.625 001 12487.50 87.17 54606.07 88888.00 2016-01-01 07:46:20.750 001 12487.52 87.15 54606.10 88888.00 2016-01-01 07:46:20.875 001 12487.48 87.15 54606.10 88888.00 2016-01-01 07:46:21.000 001 12487.42 87.10 54606.10 88888.00 2016-01-01 07:46:21.125 001 12487.42 87.10 54606.10 88888.00 2016-01-01 07:46:21.250 001 12487.45 87.10 54606.12 88888.00 2016-01-01 07:46:21.375 001 12487.45 87.10 54606.12 88888.00 2016-01-01 07:46:21.500 001 12487.35 87.10 54606.12 88888.00 2016-01-01 07:46:21.625 001 12487.33 87.12 54606.12 88888.00 2016-01-01 07:46:21.750 001 12487.33 87.10 54606.15 88888.00 2016-01-01 07:46:21.875 001 12487.38 87.10 54606.15 88888.00 2016-01-01 07:46:22.000 001 12487.38 87.10 54606.12 88888.00 2016-01-01 07:46:22.125 001 12487.42 87.05 54606.15 88888.00 2016-01-01 07:46:22.250 001 12487.33 87.03 54606.12 88888.00 2016-01-01 07:46:22.375 001 12487.23 87.03 54606.15 88888.00 2016-01-01 07:46:22.500 001 12487.23 87.03 54606.15 88888.00 2016-01-01 07:46:22.625 001 12487.27 87.03 54606.12 88888.00 2016-01-01 07:46:22.750 001 12487.25 87.05 54606.15 88888.00 2016-01-01 07:46:22.875 001 12487.20 87.00 54606.15 88888.00 2016-01-01 07:46:23.000 001 12487.20 86.97 54606.12 88888.00 2016-01-01 07:46:23.125 001 12487.20 87.00 54606.15 88888.00 2016-01-01 07:46:23.250 001 12487.17 86.95 54606.15 88888.00 2016-01-01 07:46:23.375 001 12487.20 86.92 54606.15 88888.00 2016-01-01 07:46:23.500 001 12487.23 86.95 54606.15 88888.00 2016-01-01 07:46:23.625 001 12487.15 86.95 54606.18 88888.00 2016-01-01 07:46:23.750 001 12487.12 86.95 54606.18 88888.00 2016-01-01 07:46:23.875 001 12487.12 86.92 54606.18 88888.00 2016-01-01 07:46:24.000 001 12487.12 86.90 54606.12 88888.00 2016-01-01 07:46:24.125 001 12487.15 86.90 54606.18 88888.00 2016-01-01 07:46:24.250 001 12487.15 86.88 54606.15 88888.00 2016-01-01 07:46:24.375 001 12487.12 86.90 54606.15 88888.00 2016-01-01 07:46:24.500 001 12487.05 86.90 54606.12 88888.00 2016-01-01 07:46:24.625 001 12487.08 86.90 54606.18 88888.00 2016-01-01 07:46:24.750 001 12487.10 86.90 54606.15 88888.00 2016-01-01 07:46:24.875 001 12487.12 86.88 54606.15 88888.00 2016-01-01 07:46:25.000 001 12487.15 86.85 54606.15 88888.00 2016-01-01 07:46:25.125 001 12487.20 86.88 54606.15 88888.00 2016-01-01 07:46:25.250 001 12487.10 86.88 54606.18 88888.00 2016-01-01 07:46:25.375 001 12487.08 86.90 54606.15 88888.00 2016-01-01 07:46:25.500 001 12487.02 86.85 54606.20 88888.00 2016-01-01 07:46:25.625 001 12486.98 86.88 54606.20 88888.00 2016-01-01 07:46:25.750 001 12487.00 86.83 54606.20 88888.00 2016-01-01 07:46:25.875 001 12487.00 86.83 54606.18 88888.00 2016-01-01 07:46:26.000 001 12487.00 86.83 54606.18 88888.00 2016-01-01 07:46:26.125 001 12487.05 86.83 54606.18 88888.00 2016-01-01 07:46:26.250 001 12487.00 86.80 54606.18 88888.00 2016-01-01 07:46:26.375 001 12487.05 86.80 54606.15 88888.00 2016-01-01 07:46:26.500 001 12487.00 86.80 54606.18 88888.00 2016-01-01 07:46:26.625 001 12486.95 86.78 54606.20 88888.00 2016-01-01 07:46:26.750 001 12486.98 86.75 54606.20 88888.00 2016-01-01 07:46:26.875 001 12487.00 86.72 54606.18 88888.00 2016-01-01 07:46:27.000 001 12487.00 86.70 54606.18 88888.00 2016-01-01 07:46:27.125 001 12486.98 86.70 54606.18 88888.00 2016-01-01 07:46:27.250 001 12486.90 86.67 54606.20 88888.00 2016-01-01 07:46:27.375 001 12486.92 86.67 54606.20 88888.00 2016-01-01 07:46:27.500 001 12486.95 86.67 54606.20 88888.00 2016-01-01 07:46:27.625 001 12486.98 86.67 54606.15 88888.00 2016-01-01 07:46:27.750 001 12486.92 86.65 54606.18 88888.00 2016-01-01 07:46:27.875 001 12486.92 86.62 54606.20 88888.00 2016-01-01 07:46:28.000 001 12486.90 86.62 54606.20 88888.00 2016-01-01 07:46:28.125 001 12486.88 86.65 54606.18 88888.00 2016-01-01 07:46:28.250 001 12486.83 86.62 54606.18 88888.00 2016-01-01 07:46:28.375 001 12486.80 86.60 54606.15 88888.00 2016-01-01 07:46:28.500 001 12486.77 86.58 54606.20 88888.00 2016-01-01 07:46:28.625 001 12486.83 86.60 54606.18 88888.00 2016-01-01 07:46:28.750 001 12486.83 86.62 54606.18 88888.00 2016-01-01 07:46:28.875 001 12486.83 86.60 54606.20 88888.00 2016-01-01 07:46:29.000 001 12486.80 86.58 54606.18 88888.00 2016-01-01 07:46:29.125 001 12486.80 86.55 54606.18 88888.00 2016-01-01 07:46:29.250 001 12486.83 86.55 54606.18 88888.00 2016-01-01 07:46:29.375 001 12486.85 86.55 54606.20 88888.00 2016-01-01 07:46:29.500 001 12486.88 86.58 54606.18 88888.00 2016-01-01 07:46:29.625 001 12486.90 86.58 54606.20 88888.00 2016-01-01 07:46:29.750 001 12486.90 86.53 54606.20 88888.00 2016-01-01 07:46:29.875 001 12486.85 86.50 54606.18 88888.00 2016-01-01 07:46:30.000 001 12486.83 86.50 54606.12 88888.00 2016-01-01 07:46:30.125 001 12486.80 86.47 54606.15 88888.00 2016-01-01 07:46:30.250 001 12486.80 86.53 54606.22 88888.00 2016-01-01 07:46:30.375 001 12486.88 86.50 54606.22 88888.00 2016-01-01 07:46:30.500 001 12486.88 86.47 54606.20 88888.00 2016-01-01 07:46:30.625 001 12486.85 86.45 54606.22 88888.00 2016-01-01 07:46:30.750 001 12486.80 86.47 54606.22 88888.00 2016-01-01 07:46:30.875 001 12486.80 86.47 54606.22 88888.00 2016-01-01 07:46:31.000 001 12486.85 86.45 54606.20 88888.00 2016-01-01 07:46:31.125 001 12486.88 86.42 54606.20 88888.00 2016-01-01 07:46:31.250 001 12486.83 86.45 54606.22 88888.00 2016-01-01 07:46:31.375 001 12486.88 86.45 54606.22 88888.00 2016-01-01 07:46:31.500 001 12486.85 86.40 54606.22 88888.00 2016-01-01 07:46:31.625 001 12486.85 86.40 54606.25 88888.00 2016-01-01 07:46:31.750 001 12486.85 86.40 54606.25 88888.00 2016-01-01 07:46:31.875 001 12486.83 86.40 54606.18 88888.00 2016-01-01 07:46:32.000 001 12486.77 86.40 54606.15 88888.00 2016-01-01 07:46:32.125 001 12486.80 86.40 54606.18 88888.00 2016-01-01 07:46:32.250 001 12486.85 86.38 54606.20 88888.00 2016-01-01 07:46:32.375 001 12486.83 86.40 54606.18 88888.00 2016-01-01 07:46:32.500 001 12486.80 86.38 54606.20 88888.00 2016-01-01 07:46:32.625 001 12486.73 86.35 54606.18 88888.00 2016-01-01 07:46:32.750 001 12486.70 86.38 54606.22 88888.00 2016-01-01 07:46:32.875 001 12486.73 86.38 54606.22 88888.00 2016-01-01 07:46:33.000 001 12486.77 86.38 54606.22 88888.00 2016-01-01 07:46:33.125 001 12486.77 86.38 54606.20 88888.00 2016-01-01 07:46:33.250 001 12486.65 86.33 54606.20 88888.00 2016-01-01 07:46:33.375 001 12486.65 86.33 54606.22 88888.00 2016-01-01 07:46:33.500 001 12486.73 86.35 54606.22 88888.00 2016-01-01 07:46:33.625 001 12486.73 86.38 54606.22 88888.00 2016-01-01 07:46:33.750 001 12486.73 86.38 54606.22 88888.00 2016-01-01 07:46:33.875 001 12486.65 86.38 54606.22 88888.00 2016-01-01 07:46:34.000 001 12486.62 86.35 54606.22 88888.00 2016-01-01 07:46:34.125 001 12486.62 86.35 54606.25 88888.00 2016-01-01 07:46:34.250 001 12486.52 86.33 54606.20 88888.00 2016-01-01 07:46:34.375 001 12486.55 86.35 54606.22 88888.00 2016-01-01 07:46:34.500 001 12486.60 86.35 54606.22 88888.00 2016-01-01 07:46:34.625 001 12486.62 86.38 54606.22 88888.00 2016-01-01 07:46:34.750 001 12486.60 86.40 54606.22 88888.00 2016-01-01 07:46:34.875 001 12486.60 86.38 54606.22 88888.00 2016-01-01 07:46:35.000 001 12486.58 86.35 54606.22 88888.00 2016-01-01 07:46:35.125 001 12486.55 86.38 54606.25 88888.00 2016-01-01 07:46:35.250 001 12486.52 86.33 54606.25 88888.00 2016-01-01 07:46:35.375 001 12486.58 86.35 54606.22 88888.00 2016-01-01 07:46:35.500 001 12486.55 86.33 54606.25 88888.00 2016-01-01 07:46:35.625 001 12486.52 86.33 54606.25 88888.00 2016-01-01 07:46:35.750 001 12486.55 86.33 54606.25 88888.00 2016-01-01 07:46:35.875 001 12486.55 86.33 54606.22 88888.00 2016-01-01 07:46:36.000 001 12486.55 86.33 54606.25 88888.00 2016-01-01 07:46:36.125 001 12486.55 86.28 54606.28 88888.00 2016-01-01 07:46:36.250 001 12486.52 86.25 54606.28 88888.00 2016-01-01 07:46:36.375 001 12486.52 86.33 54606.28 88888.00 2016-01-01 07:46:36.500 001 12486.52 86.33 54606.28 88888.00 2016-01-01 07:46:36.625 001 12486.52 86.30 54606.28 88888.00 2016-01-01 07:46:36.750 001 12486.52 86.30 54606.28 88888.00 2016-01-01 07:46:36.875 001 12486.45 86.30 54606.28 88888.00 2016-01-01 07:46:37.000 001 12486.48 86.33 54606.28 88888.00 2016-01-01 07:46:37.125 001 12486.50 86.33 54606.28 88888.00 2016-01-01 07:46:37.250 001 12486.45 86.28 54606.28 88888.00 2016-01-01 07:46:37.375 001 12486.40 86.30 54606.25 88888.00 2016-01-01 07:46:37.500 001 12486.42 86.30 54606.25 88888.00 2016-01-01 07:46:37.625 001 12486.45 86.28 54606.25 88888.00 2016-01-01 07:46:37.750 001 12486.50 86.28 54606.25 88888.00 2016-01-01 07:46:37.875 001 12486.48 86.33 54606.25 88888.00 2016-01-01 07:46:38.000 001 12486.42 86.33 54606.25 88888.00 2016-01-01 07:46:38.125 001 12486.45 86.35 54606.25 88888.00 2016-01-01 07:46:38.250 001 12486.48 86.38 54606.28 88888.00 2016-01-01 07:46:38.375 001 12486.45 86.35 54606.25 88888.00 2016-01-01 07:46:38.500 001 12486.45 86.33 54606.28 88888.00 2016-01-01 07:46:38.625 001 12486.45 86.33 54606.25 88888.00 2016-01-01 07:46:38.750 001 12486.40 86.33 54606.25 88888.00 2016-01-01 07:46:38.875 001 12486.45 86.30 54606.25 88888.00 2016-01-01 07:46:39.000 001 12486.42 86.25 54606.25 88888.00 2016-01-01 07:46:39.125 001 12486.40 86.22 54606.28 88888.00 2016-01-01 07:46:39.250 001 12486.40 86.28 54606.28 88888.00 2016-01-01 07:46:39.375 001 12486.48 86.25 54606.28 88888.00 2016-01-01 07:46:39.500 001 12486.48 86.25 54606.28 88888.00 2016-01-01 07:46:39.625 001 12486.42 86.25 54606.30 88888.00 2016-01-01 07:46:39.750 001 12486.40 86.25 54606.30 88888.00 2016-01-01 07:46:39.875 001 12486.45 86.28 54606.30 88888.00 2016-01-01 07:46:40.000 001 12486.48 86.25 54606.28 88888.00 2016-01-01 07:46:40.125 001 12486.45 86.28 54606.28 88888.00 2016-01-01 07:46:40.250 001 12486.38 86.25 54606.25 88888.00 2016-01-01 07:46:40.375 001 12486.42 86.25 54606.28 88888.00 2016-01-01 07:46:40.500 001 12486.45 86.28 54606.28 88888.00 2016-01-01 07:46:40.625 001 12486.45 86.22 54606.28 88888.00 2016-01-01 07:46:40.750 001 12486.45 86.20 54606.30 88888.00 2016-01-01 07:46:40.875 001 12486.48 86.20 54606.32 88888.00 2016-01-01 07:46:41.000 001 12486.50 86.15 54606.30 88888.00 2016-01-01 07:46:41.125 001 12486.45 86.12 54606.30 88888.00 2016-01-01 07:46:41.250 001 12486.38 86.12 54606.30 88888.00 2016-01-01 07:46:41.375 001 12486.45 86.15 54606.30 88888.00 2016-01-01 07:46:41.500 001 12486.45 86.15 54606.30 88888.00 2016-01-01 07:46:41.625 001 12486.40 86.17 54606.30 88888.00 2016-01-01 07:46:41.750 001 12486.42 86.20 54606.30 88888.00 2016-01-01 07:46:41.875 001 12486.45 86.17 54606.30 88888.00 2016-01-01 07:46:42.000 001 12486.38 86.15 54606.30 88888.00 2016-01-01 07:46:42.125 001 12486.35 86.12 54606.30 88888.00 2016-01-01 07:46:42.250 001 12486.30 86.12 54606.32 88888.00 2016-01-01 07:46:42.375 001 12486.33 86.12 54606.32 88888.00 2016-01-01 07:46:42.500 001 12486.30 86.15 54606.30 88888.00 2016-01-01 07:46:42.625 001 12486.27 86.15 54606.32 88888.00 2016-01-01 07:46:42.750 001 12486.27 86.10 54606.30 88888.00 2016-01-01 07:46:42.875 001 12486.33 86.08 54606.30 88888.00 2016-01-01 07:46:43.000 001 12486.38 86.12 54606.30 88888.00 2016-01-01 07:46:43.125 001 12486.38 86.15 54606.30 88888.00 2016-01-01 07:46:43.250 001 12486.42 86.05 54606.30 88888.00 2016-01-01 07:46:43.375 001 12486.45 86.03 54606.30 88888.00 2016-01-01 07:46:43.500 001 12486.38 86.05 54606.30 88888.00 2016-01-01 07:46:43.625 001 12486.40 86.05 54606.30 88888.00 2016-01-01 07:46:43.750 001 12486.45 86.08 54606.32 88888.00 2016-01-01 07:46:43.875 001 12486.48 86.08 54606.32 88888.00 2016-01-01 07:46:44.000 001 12486.45 86.08 54606.30 88888.00 2016-01-01 07:46:44.125 001 12486.42 86.10 54606.32 88888.00 2016-01-01 07:46:44.250 001 12486.48 86.08 54606.32 88888.00 2016-01-01 07:46:44.375 001 12486.52 86.05 54606.30 88888.00 2016-01-01 07:46:44.500 001 12486.50 86.03 54606.32 88888.00 2016-01-01 07:46:44.625 001 12486.45 86.05 54606.30 88888.00 2016-01-01 07:46:44.750 001 12486.48 86.05 54606.30 88888.00 2016-01-01 07:46:44.875 001 12486.40 86.05 54606.32 88888.00 2016-01-01 07:46:45.000 001 12486.38 86.05 54606.32 88888.00 2016-01-01 07:46:45.125 001 12486.40 86.03 54606.30 88888.00 2016-01-01 07:46:45.250 001 12486.45 86.05 54606.30 88888.00 2016-01-01 07:46:45.375 001 12486.42 86.03 54606.30 88888.00 2016-01-01 07:46:45.500 001 12486.35 86.03 54606.25 88888.00 2016-01-01 07:46:45.625 001 12486.35 86.05 54606.30 88888.00 2016-01-01 07:46:45.750 001 12486.40 86.05 54606.32 88888.00 2016-01-01 07:46:45.875 001 12486.38 86.08 54606.30 88888.00 2016-01-01 07:46:46.000 001 12486.38 86.03 54606.28 88888.00 2016-01-01 07:46:46.125 001 12486.38 86.05 54606.28 88888.00 2016-01-01 07:46:46.250 001 12486.38 86.08 54606.32 88888.00 2016-01-01 07:46:46.375 001 12486.38 86.05 54606.35 88888.00 2016-01-01 07:46:46.500 001 12486.42 86.05 54606.32 88888.00 2016-01-01 07:46:46.625 001 12486.40 86.08 54606.32 88888.00 2016-01-01 07:46:46.750 001 12486.35 86.05 54606.30 88888.00 2016-01-01 07:46:46.875 001 12486.35 86.03 54606.32 88888.00 2016-01-01 07:46:47.000 001 12486.38 86.00 54606.32 88888.00 2016-01-01 07:46:47.125 001 12486.38 86.00 54606.32 88888.00 2016-01-01 07:46:47.250 001 12486.35 86.00 54606.35 88888.00 2016-01-01 07:46:47.375 001 12486.38 86.00 54606.35 88888.00 2016-01-01 07:46:47.500 001 12486.35 86.03 54606.35 88888.00 2016-01-01 07:46:47.625 001 12486.33 86.00 54606.35 88888.00 2016-01-01 07:46:47.750 001 12486.30 86.03 54606.30 88888.00 2016-01-01 07:46:47.875 001 12486.33 86.05 54606.32 88888.00 2016-01-01 07:46:48.000 001 12486.38 86.03 54606.30 88888.00 2016-01-01 07:46:48.125 001 12486.38 86.03 54606.30 88888.00 2016-01-01 07:46:48.250 001 12486.38 86.05 54606.30 88888.00 2016-01-01 07:46:48.375 001 12486.40 86.05 54606.32 88888.00 2016-01-01 07:46:48.500 001 12486.42 86.05 54606.32 88888.00 2016-01-01 07:46:48.625 001 12486.40 86.05 54606.30 88888.00 2016-01-01 07:46:48.750 001 12486.38 86.08 54606.30 88888.00 2016-01-01 07:46:48.875 001 12486.38 86.10 54606.32 88888.00 2016-01-01 07:46:49.000 001 12486.35 86.12 54606.30 88888.00 2016-01-01 07:46:49.125 001 12486.38 86.12 54606.32 88888.00 2016-01-01 07:46:49.250 001 12486.40 86.15 54606.32 88888.00 2016-01-01 07:46:49.375 001 12486.40 86.15 54606.32 88888.00 2016-01-01 07:46:49.500 001 12486.40 86.15 54606.32 88888.00 2016-01-01 07:46:49.625 001 12486.45 86.15 54606.32 88888.00 2016-01-01 07:46:49.750 001 12486.42 86.15 54606.28 88888.00 2016-01-01 07:46:49.875 001 12486.40 86.17 54606.30 88888.00 2016-01-01 07:46:50.000 001 12486.42 86.17 54606.30 88888.00 2016-01-01 07:46:50.125 001 12486.48 86.17 54606.30 88888.00 2016-01-01 07:46:50.250 001 12486.52 86.15 54606.35 88888.00 2016-01-01 07:46:50.375 001 12486.52 86.15 54606.35 88888.00 2016-01-01 07:46:50.500 001 12486.55 86.15 54606.32 88888.00 2016-01-01 07:46:50.625 001 12486.55 86.15 54606.30 88888.00 2016-01-01 07:46:50.750 001 12486.52 86.15 54606.32 88888.00 2016-01-01 07:46:50.875 001 12486.48 86.17 54606.30 88888.00 2016-01-01 07:46:51.000 001 12486.45 86.20 54606.32 88888.00 2016-01-01 07:46:51.125 001 12486.48 86.20 54606.35 88888.00 2016-01-01 07:46:51.250 001 12486.48 86.15 54606.32 88888.00 2016-01-01 07:46:51.375 001 12486.52 86.15 54606.35 88888.00 2016-01-01 07:46:51.500 001 12486.52 86.15 54606.35 88888.00 2016-01-01 07:46:51.625 001 12486.60 86.12 54606.32 88888.00 2016-01-01 07:46:51.750 001 12486.62 86.10 54606.35 88888.00 2016-01-01 07:46:51.875 001 12486.55 86.10 54606.35 88888.00 2016-01-01 07:46:52.000 001 12486.48 86.10 54606.35 88888.00 2016-01-01 07:46:52.125 001 12486.52 86.17 54606.38 88888.00 2016-01-01 07:46:52.250 001 12486.52 86.15 54606.35 88888.00 2016-01-01 07:46:52.375 001 12486.52 86.12 54606.35 88888.00 2016-01-01 07:46:52.500 001 12486.58 86.12 54606.38 88888.00 2016-01-01 07:46:52.625 001 12486.55 86.10 54606.35 88888.00 2016-01-01 07:46:52.750 001 12486.55 86.08 54606.35 88888.00 2016-01-01 07:46:52.875 001 12486.55 86.05 54606.32 88888.00 2016-01-01 07:46:53.000 001 12486.52 86.05 54606.32 88888.00 2016-01-01 07:46:53.125 001 12486.55 86.10 54606.38 88888.00 2016-01-01 07:46:53.250 001 12486.58 86.05 54606.38 88888.00 2016-01-01 07:46:53.375 001 12486.58 86.08 54606.38 88888.00 2016-01-01 07:46:53.500 001 12486.52 86.03 54606.38 88888.00 2016-01-01 07:46:53.625 001 12486.45 86.05 54606.38 88888.00 2016-01-01 07:46:53.750 001 12486.50 86.10 54606.40 88888.00 2016-01-01 07:46:53.875 001 12486.52 86.10 54606.40 88888.00 2016-01-01 07:46:54.000 001 12486.42 86.03 54606.38 88888.00 2016-01-01 07:46:54.125 001 12486.38 86.05 54606.38 88888.00 2016-01-01 07:46:54.250 001 12486.35 86.03 54606.38 88888.00 2016-01-01 07:46:54.375 001 12486.33 86.03 54606.38 88888.00 2016-01-01 07:46:54.500 001 12486.33 86.03 54606.35 88888.00 2016-01-01 07:46:54.625 001 12486.38 86.05 54606.38 88888.00 2016-01-01 07:46:54.750 001 12486.40 86.03 54606.38 88888.00 2016-01-01 07:46:54.875 001 12486.40 86.03 54606.40 88888.00 2016-01-01 07:46:55.000 001 12486.35 86.00 54606.40 88888.00 2016-01-01 07:46:55.125 001 12486.33 86.00 54606.43 88888.00 2016-01-01 07:46:55.250 001 12486.27 85.97 54606.40 88888.00 2016-01-01 07:46:55.375 001 12486.33 85.97 54606.40 88888.00 2016-01-01 07:46:55.500 001 12486.42 85.95 54606.40 88888.00 2016-01-01 07:46:55.625 001 12486.45 85.95 54606.40 88888.00 2016-01-01 07:46:55.750 001 12486.35 85.95 54606.40 88888.00 2016-01-01 07:46:55.875 001 12486.30 85.95 54606.40 88888.00 2016-01-01 07:46:56.000 001 12486.25 85.97 54606.43 88888.00 2016-01-01 07:46:56.125 001 12486.20 85.92 54606.43 88888.00 2016-01-01 07:46:56.250 001 12486.27 85.90 54606.40 88888.00 2016-01-01 07:46:56.375 001 12486.27 85.92 54606.43 88888.00 2016-01-01 07:46:56.500 001 12486.30 85.92 54606.40 88888.00 2016-01-01 07:46:56.625 001 12486.25 85.88 54606.40 88888.00 2016-01-01 07:46:56.750 001 12486.25 85.83 54606.40 88888.00 2016-01-01 07:46:56.875 001 12486.20 85.80 54606.40 88888.00 2016-01-01 07:46:57.000 001 12486.23 85.80 54606.40 88888.00 2016-01-01 07:46:57.125 001 12486.23 85.83 54606.38 88888.00 2016-01-01 07:46:57.250 001 12486.20 85.80 54606.40 88888.00 2016-01-01 07:46:57.375 001 12486.17 85.80 54606.43 88888.00 2016-01-01 07:46:57.500 001 12486.20 85.80 54606.45 88888.00 2016-01-01 07:46:57.625 001 12486.23 85.83 54606.43 88888.00 2016-01-01 07:46:57.750 001 12486.17 85.83 54606.43 88888.00 2016-01-01 07:46:57.875 001 12486.15 85.78 54606.45 88888.00 2016-01-01 07:46:58.000 001 12486.15 85.75 54606.45 88888.00 2016-01-01 07:46:58.125 001 12486.23 85.72 54606.45 88888.00 2016-01-01 07:46:58.250 001 12486.15 85.70 54606.45 88888.00 2016-01-01 07:46:58.375 001 12486.12 85.70 54606.47 88888.00 2016-01-01 07:46:58.500 001 12486.00 85.67 54606.50 88888.00 2016-01-01 07:46:58.625 001 12486.05 85.67 54606.45 88888.00 2016-01-01 07:46:58.750 001 12486.10 85.70 54606.45 88888.00 2016-01-01 07:46:58.875 001 12486.08 85.65 54606.47 88888.00 2016-01-01 07:46:59.000 001 12486.08 85.65 54606.50 88888.00 2016-01-01 07:46:59.125 001 12486.02 85.65 54606.50 88888.00 2016-01-01 07:46:59.250 001 12486.00 85.62 54606.47 88888.00 2016-01-01 07:46:59.375 001 12486.00 85.62 54606.47 88888.00 2016-01-01 07:46:59.500 001 12486.00 85.62 54606.47 88888.00 2016-01-01 07:46:59.625 001 12486.00 85.60 54606.50 88888.00 2016-01-01 07:46:59.750 001 12486.00 85.62 54606.47 88888.00 2016-01-01 07:46:59.875 001 12485.95 85.62 54606.47 88888.00 2016-01-01 07:47:00.000 001 12485.95 85.62 54606.50 88888.00 2016-01-01 07:47:00.125 001 12485.92 85.60 54606.50 88888.00 2016-01-01 07:47:00.250 001 12485.90 85.58 54606.53 88888.00 2016-01-01 07:47:00.375 001 12485.98 85.60 54606.50 88888.00 2016-01-01 07:47:00.500 001 12486.00 85.62 54606.50 88888.00 2016-01-01 07:47:00.625 001 12485.95 85.60 54606.47 88888.00 2016-01-01 07:47:00.750 001 12485.95 85.62 54606.50 88888.00 2016-01-01 07:47:00.875 001 12486.02 85.62 54606.50 88888.00 2016-01-01 07:47:01.000 001 12485.98 85.60 54606.50 88888.00 2016-01-01 07:47:01.125 001 12485.95 85.55 54606.53 88888.00 2016-01-01 07:47:01.250 001 12485.95 85.53 54606.55 88888.00 2016-01-01 07:47:01.375 001 12485.88 85.55 54606.55 88888.00 2016-01-01 07:47:01.500 001 12485.85 85.58 54606.53 88888.00 2016-01-01 07:47:01.625 001 12485.90 85.60 54606.53 88888.00 2016-01-01 07:47:01.750 001 12485.88 85.60 54606.55 88888.00 2016-01-01 07:47:01.875 001 12485.85 85.55 54606.55 88888.00 2016-01-01 07:47:02.000 001 12485.85 85.50 54606.55 88888.00 2016-01-01 07:47:02.125 001 12485.83 85.53 54606.57 88888.00 2016-01-01 07:47:02.250 001 12485.83 85.50 54606.57 88888.00 2016-01-01 07:47:02.375 001 12485.85 85.50 54606.57 88888.00 2016-01-01 07:47:02.500 001 12485.88 85.45 54606.57 88888.00 2016-01-01 07:47:02.625 001 12485.85 85.47 54606.57 88888.00 2016-01-01 07:47:02.750 001 12485.85 85.53 54606.57 88888.00 2016-01-01 07:47:02.875 001 12485.90 85.53 54606.60 88888.00 2016-01-01 07:47:03.000 001 12485.95 85.53 54606.60 88888.00 2016-01-01 07:47:03.125 001 12485.98 85.53 54606.57 88888.00 2016-01-01 07:47:03.250 001 12485.90 85.50 54606.57 88888.00 2016-01-01 07:47:03.375 001 12485.83 85.53 54606.57 88888.00 2016-01-01 07:47:03.500 001 12485.85 85.50 54606.60 88888.00 2016-01-01 07:47:03.625 001 12485.88 85.47 54606.60 88888.00 2016-01-01 07:47:03.750 001 12485.80 85.50 54606.62 88888.00 2016-01-01 07:47:03.875 001 12485.75 85.50 54606.60 88888.00 2016-01-01 07:47:04.000 001 12485.75 85.40 54606.60 88888.00 2016-01-01 07:47:04.125 001 12485.67 85.40 54606.57 88888.00 2016-01-01 07:47:04.250 001 12485.62 85.40 54606.57 88888.00 2016-01-01 07:47:04.375 001 12485.70 85.40 54606.62 88888.00 2016-01-01 07:47:04.500 001 12485.67 85.45 54606.65 88888.00 2016-01-01 07:47:04.625 001 12485.65 85.45 54606.65 88888.00 2016-01-01 07:47:04.750 001 12485.65 85.45 54606.65 88888.00 2016-01-01 07:47:04.875 001 12485.65 85.47 54606.62 88888.00 2016-01-01 07:47:05.000 001 12485.65 85.42 54606.65 88888.00 2016-01-01 07:47:05.125 001 12485.65 85.45 54606.68 88888.00 2016-01-01 07:47:05.250 001 12485.60 85.45 54606.68 88888.00 2016-01-01 07:47:05.375 001 12485.62 85.45 54606.65 88888.00 2016-01-01 07:47:05.500 001 12485.62 85.47 54606.65 88888.00 2016-01-01 07:47:05.625 001 12485.65 85.45 54606.68 88888.00 2016-01-01 07:47:05.750 001 12485.67 85.47 54606.70 88888.00 2016-01-01 07:47:05.875 001 12485.67 85.47 54606.70 88888.00 2016-01-01 07:47:06.000 001 12485.65 85.47 54606.68 88888.00 2016-01-01 07:47:06.125 001 12485.62 85.47 54606.68 88888.00 2016-01-01 07:47:06.250 001 12485.55 85.42 54606.70 88888.00 2016-01-01 07:47:06.375 001 12485.50 85.45 54606.70 88888.00 2016-01-01 07:47:06.500 001 12485.50 85.45 54606.72 88888.00 2016-01-01 07:47:06.625 001 12485.50 85.47 54606.75 88888.00 2016-01-01 07:47:06.750 001 12485.50 85.47 54606.72 88888.00 2016-01-01 07:47:06.875 001 12485.50 85.45 54606.72 88888.00 2016-01-01 07:47:07.000 001 12485.45 85.42 54606.70 88888.00 2016-01-01 07:47:07.125 001 12485.45 85.42 54606.70 88888.00 2016-01-01 07:47:07.250 001 12485.42 85.45 54606.72 88888.00 2016-01-01 07:47:07.375 001 12485.42 85.47 54606.72 88888.00 2016-01-01 07:47:07.500 001 12485.48 85.47 54606.72 88888.00 2016-01-01 07:47:07.625 001 12485.50 85.45 54606.72 88888.00 2016-01-01 07:47:07.750 001 12485.48 85.42 54606.75 88888.00 2016-01-01 07:47:07.875 001 12485.40 85.40 54606.75 88888.00 2016-01-01 07:47:08.000 001 12485.35 85.38 54606.72 88888.00 2016-01-01 07:47:08.125 001 12485.40 85.40 54606.72 88888.00 2016-01-01 07:47:08.250 001 12485.40 85.42 54606.75 88888.00 2016-01-01 07:47:08.375 001 12485.40 85.45 54606.80 88888.00 2016-01-01 07:47:08.500 001 12485.40 85.45 54606.78 88888.00 2016-01-01 07:47:08.625 001 12485.45 85.45 54606.80 88888.00 2016-01-01 07:47:08.750 001 12485.40 85.45 54606.78 88888.00 2016-01-01 07:47:08.875 001 12485.35 85.42 54606.78 88888.00 2016-01-01 07:47:09.000 001 12485.27 85.40 54606.75 88888.00 2016-01-01 07:47:09.125 001 12485.27 85.42 54606.78 88888.00 2016-01-01 07:47:09.250 001 12485.30 85.45 54606.78 88888.00 2016-01-01 07:47:09.375 001 12485.33 85.45 54606.78 88888.00 2016-01-01 07:47:09.500 001 12485.27 85.42 54606.78 88888.00 2016-01-01 07:47:09.625 001 12485.27 85.45 54606.78 88888.00 2016-01-01 07:47:09.750 001 12485.23 85.40 54606.78 88888.00 2016-01-01 07:47:09.875 001 12485.17 85.40 54606.78 88888.00 2016-01-01 07:47:10.000 001 12485.23 85.42 54606.75 88888.00 2016-01-01 07:47:10.125 001 12485.23 85.42 54606.78 88888.00 2016-01-01 07:47:10.250 001 12485.12 85.35 54606.80 88888.00 2016-01-01 07:47:10.375 001 12485.10 85.38 54606.80 88888.00 2016-01-01 07:47:10.500 001 12485.08 85.38 54606.82 88888.00 2016-01-01 07:47:10.625 001 12485.15 85.38 54606.82 88888.00 2016-01-01 07:47:10.750 001 12485.12 85.40 54606.80 88888.00 2016-01-01 07:47:10.875 001 12485.08 85.40 54606.80 88888.00 2016-01-01 07:47:11.000 001 12485.08 85.40 54606.78 88888.00 2016-01-01 07:47:11.125 001 12485.08 85.35 54606.78 88888.00 2016-01-01 07:47:11.250 001 12485.08 85.38 54606.82 88888.00 2016-01-01 07:47:11.375 001 12485.10 85.38 54606.80 88888.00 2016-01-01 07:47:11.500 001 12485.08 85.38 54606.80 88888.00 2016-01-01 07:47:11.625 001 12485.08 85.33 54606.78 88888.00 2016-01-01 07:47:11.750 001 12485.10 85.30 54606.80 88888.00 2016-01-01 07:47:11.875 001 12485.12 85.30 54606.80 88888.00 2016-01-01 07:47:12.000 001 12485.10 85.30 54606.82 88888.00 2016-01-01 07:47:12.125 001 12485.08 85.33 54606.85 88888.00 2016-01-01 07:47:12.250 001 12485.08 85.30 54606.85 88888.00 2016-01-01 07:47:12.375 001 12485.10 85.28 54606.85 88888.00 2016-01-01 07:47:12.500 001 12485.05 85.20 54606.85 88888.00 2016-01-01 07:47:12.625 001 12485.02 85.22 54606.80 88888.00 2016-01-01 07:47:12.750 001 12484.95 85.20 54606.82 88888.00 2016-01-01 07:47:12.875 001 12484.95 85.15 54606.82 88888.00 2016-01-01 07:47:13.000 001 12484.98 85.12 54606.80 88888.00 2016-01-01 07:47:13.125 001 12484.90 85.12 54606.85 88888.00 2016-01-01 07:47:13.250 001 12484.85 85.17 54606.88 88888.00 2016-01-01 07:47:13.375 001 12484.85 85.17 54606.85 88888.00 2016-01-01 07:47:13.500 001 12484.85 85.17 54606.85 88888.00 2016-01-01 07:47:13.625 001 12484.85 85.12 54606.85 88888.00 2016-01-01 07:47:13.750 001 12484.80 85.12 54606.85 88888.00 2016-01-01 07:47:13.875 001 12484.80 85.12 54606.88 88888.00 2016-01-01 07:47:14.000 001 12484.83 85.10 54606.85 88888.00 2016-01-01 07:47:14.125 001 12484.80 85.10 54606.88 88888.00 2016-01-01 07:47:14.250 001 12484.75 85.05 54606.90 88888.00 2016-01-01 07:47:14.375 001 12484.75 85.05 54606.90 88888.00 2016-01-01 07:47:14.500 001 12484.77 85.05 54606.90 88888.00 2016-01-01 07:47:14.625 001 12484.77 85.08 54606.93 88888.00 2016-01-01 07:47:14.750 001 12484.77 85.10 54606.93 88888.00 2016-01-01 07:47:14.875 001 12484.75 85.08 54606.93 88888.00 2016-01-01 07:47:15.000 001 12484.77 85.03 54606.90 88888.00 2016-01-01 07:47:15.125 001 12484.70 85.03 54606.90 88888.00 2016-01-01 07:47:15.250 001 12484.67 85.03 54606.93 88888.00 2016-01-01 07:47:15.375 001 12484.70 85.10 54606.93 88888.00 2016-01-01 07:47:15.500 001 12484.65 85.10 54606.93 88888.00 2016-01-01 07:47:15.625 001 12484.60 85.08 54606.95 88888.00 2016-01-01 07:47:15.750 001 12484.55 85.03 54606.93 88888.00 2016-01-01 07:47:15.875 001 12484.55 85.08 54606.93 88888.00 2016-01-01 07:47:16.000 001 12484.55 85.10 54606.90 88888.00 2016-01-01 07:47:16.125 001 12484.55 85.10 54606.95 88888.00 2016-01-01 07:47:16.250 001 12484.52 85.08 54606.95 88888.00 2016-01-01 07:47:16.375 001 12484.55 85.08 54606.97 88888.00 2016-01-01 07:47:16.500 001 12484.55 85.08 54606.93 88888.00 2016-01-01 07:47:16.625 001 12484.48 85.05 54606.95 88888.00 2016-01-01 07:47:16.750 001 12484.50 85.08 54606.95 88888.00 2016-01-01 07:47:16.875 001 12484.45 85.08 54606.93 88888.00 2016-01-01 07:47:17.000 001 12484.45 85.10 54606.93 88888.00 2016-01-01 07:47:17.125 001 12484.40 85.08 54607.00 88888.00 2016-01-01 07:47:17.250 001 12484.35 85.00 54606.97 88888.00 2016-01-01 07:47:17.375 001 12484.38 85.00 54607.00 88888.00 2016-01-01 07:47:17.500 001 12484.45 85.00 54607.03 88888.00 2016-01-01 07:47:17.625 001 12484.50 85.03 54607.00 88888.00 2016-01-01 07:47:17.750 001 12484.42 85.00 54607.00 88888.00 2016-01-01 07:47:17.875 001 12484.42 85.03 54607.00 88888.00 2016-01-01 07:47:18.000 001 12484.38 85.03 54607.00 88888.00 2016-01-01 07:47:18.125 001 12484.40 84.97 54607.03 88888.00 2016-01-01 07:47:18.250 001 12484.38 84.97 54607.03 88888.00 2016-01-01 07:47:18.375 001 12484.35 85.03 54607.03 88888.00 2016-01-01 07:47:18.500 001 12484.42 85.00 54607.03 88888.00 2016-01-01 07:47:18.625 001 12484.40 84.95 54607.00 88888.00 2016-01-01 07:47:18.750 001 12484.33 84.95 54607.00 88888.00 2016-01-01 07:47:18.875 001 12484.30 84.95 54607.03 88888.00 2016-01-01 07:47:19.000 001 12484.33 84.97 54607.05 88888.00 2016-01-01 07:47:19.125 001 12484.38 84.95 54607.07 88888.00 2016-01-01 07:47:19.250 001 12484.33 84.97 54607.07 88888.00 2016-01-01 07:47:19.375 001 12484.30 84.97 54607.05 88888.00 2016-01-01 07:47:19.500 001 12484.25 84.95 54607.05 88888.00 2016-01-01 07:47:19.625 001 12484.17 84.95 54607.05 88888.00 2016-01-01 07:47:19.750 001 12484.20 84.95 54607.05 88888.00 2016-01-01 07:47:19.875 001 12484.25 84.92 54607.07 88888.00 2016-01-01 07:47:20.000 001 12484.25 84.90 54607.05 88888.00 2016-01-01 07:47:20.125 001 12484.17 84.90 54607.05 88888.00 2016-01-01 07:47:20.250 001 12484.20 84.90 54607.03 88888.00 2016-01-01 07:47:20.375 001 12484.27 84.95 54607.03 88888.00 2016-01-01 07:47:20.500 001 12484.20 84.95 54607.07 88888.00 2016-01-01 07:47:20.625 001 12484.05 84.92 54607.07 88888.00 2016-01-01 07:47:20.750 001 12484.02 84.90 54607.10 88888.00 2016-01-01 07:47:20.875 001 12484.08 84.90 54607.10 88888.00 2016-01-01 07:47:21.000 001 12484.10 84.95 54607.07 88888.00 2016-01-01 07:47:21.125 001 12484.05 84.88 54607.10 88888.00 2016-01-01 07:47:21.250 001 12483.98 84.85 54607.10 88888.00 2016-01-01 07:47:21.375 001 12483.98 84.85 54607.07 88888.00 2016-01-01 07:47:21.500 001 12484.00 84.85 54607.07 88888.00 2016-01-01 07:47:21.625 001 12483.95 84.83 54607.07 88888.00 2016-01-01 07:47:21.750 001 12483.90 84.83 54607.12 88888.00 2016-01-01 07:47:21.875 001 12483.88 84.83 54607.10 88888.00 2016-01-01 07:47:22.000 001 12483.90 84.88 54607.12 88888.00 2016-01-01 07:47:22.125 001 12483.90 84.85 54607.12 88888.00 2016-01-01 07:47:22.250 001 12483.90 84.83 54607.10 88888.00 2016-01-01 07:47:22.375 001 12483.85 84.85 54607.10 88888.00 2016-01-01 07:47:22.500 001 12483.75 84.88 54607.12 88888.00 2016-01-01 07:47:22.625 001 12483.73 84.85 54607.10 88888.00 2016-01-01 07:47:22.750 001 12483.80 84.85 54607.12 88888.00 2016-01-01 07:47:22.875 001 12483.77 84.83 54607.15 88888.00 2016-01-01 07:47:23.000 001 12483.67 84.88 54607.15 88888.00 2016-01-01 07:47:23.125 001 12483.60 84.88 54607.15 88888.00 2016-01-01 07:47:23.250 001 12483.52 84.85 54607.18 88888.00 2016-01-01 07:47:23.375 001 12483.55 84.88 54607.15 88888.00 2016-01-01 07:47:23.500 001 12483.58 84.88 54607.18 88888.00 2016-01-01 07:47:23.625 001 12483.58 84.88 54607.18 88888.00 2016-01-01 07:47:23.750 001 12483.52 84.85 54607.15 88888.00 2016-01-01 07:47:23.875 001 12483.48 84.85 54607.18 88888.00 2016-01-01 07:47:24.000 001 12483.45 84.88 54607.18 88888.00 2016-01-01 07:47:24.125 001 12483.45 84.88 54607.20 88888.00 2016-01-01 07:47:24.250 001 12483.40 84.85 54607.20 88888.00 2016-01-01 07:47:24.375 001 12483.38 84.85 54607.18 88888.00 2016-01-01 07:47:24.500 001 12483.35 84.88 54607.18 88888.00 2016-01-01 07:47:24.625 001 12483.35 84.90 54607.20 88888.00 2016-01-01 07:47:24.750 001 12483.38 84.90 54607.22 88888.00 2016-01-01 07:47:24.875 001 12483.35 84.90 54607.22 88888.00 2016-01-01 07:47:25.000 001 12483.35 84.92 54607.22 88888.00 2016-01-01 07:47:25.125 001 12483.33 84.95 54607.22 88888.00 2016-01-01 07:47:25.250 001 12483.23 84.92 54607.20 88888.00 2016-01-01 07:47:25.375 001 12483.20 84.92 54607.20 88888.00 2016-01-01 07:47:25.500 001 12483.20 84.95 54607.22 88888.00 2016-01-01 07:47:25.625 001 12483.25 84.92 54607.22 88888.00 2016-01-01 07:47:25.750 001 12483.25 84.90 54607.20 88888.00 2016-01-01 07:47:25.875 001 12483.20 84.92 54607.20 88888.00 2016-01-01 07:47:26.000 001 12483.17 84.92 54607.18 88888.00 2016-01-01 07:47:26.125 001 12483.15 84.92 54607.18 88888.00 2016-01-01 07:47:26.250 001 12483.15 84.97 54607.22 88888.00 2016-01-01 07:47:26.375 001 12483.15 85.00 54607.22 88888.00 2016-01-01 07:47:26.500 001 12483.10 84.97 54607.22 88888.00 2016-01-01 07:47:26.625 001 12483.12 84.97 54607.22 88888.00 2016-01-01 07:47:26.750 001 12483.12 85.03 54607.22 88888.00 2016-01-01 07:47:26.875 001 12483.12 85.08 54607.20 88888.00 2016-01-01 07:47:27.000 001 12483.12 85.05 54607.20 88888.00 2016-01-01 07:47:27.125 001 12483.10 85.03 54607.22 88888.00 2016-01-01 07:47:27.250 001 12483.00 85.05 54607.22 88888.00 2016-01-01 07:47:27.375 001 12483.05 85.08 54607.22 88888.00 2016-01-01 07:47:27.500 001 12483.08 85.08 54607.22 88888.00 2016-01-01 07:47:27.625 001 12483.10 85.05 54607.22 88888.00 2016-01-01 07:47:27.750 001 12483.08 85.05 54607.22 88888.00 2016-01-01 07:47:27.875 001 12483.05 85.08 54607.22 88888.00 2016-01-01 07:47:28.000 001 12483.02 85.10 54607.20 88888.00 2016-01-01 07:47:28.125 001 12482.98 85.12 54607.22 88888.00 2016-01-01 07:47:28.250 001 12482.98 85.15 54607.25 88888.00 2016-01-01 07:47:28.375 001 12482.95 85.12 54607.22 88888.00 2016-01-01 07:47:28.500 001 12482.92 85.10 54607.22 88888.00 2016-01-01 07:47:28.625 001 12482.92 85.10 54607.25 88888.00 2016-01-01 07:47:28.750 001 12482.90 85.05 54607.25 88888.00 2016-01-01 07:47:28.875 001 12482.85 85.00 54607.25 88888.00 2016-01-01 07:47:29.000 001 12482.85 85.00 54607.22 88888.00 2016-01-01 07:47:29.125 001 12482.80 85.03 54607.22 88888.00 2016-01-01 07:47:29.250 001 12482.83 85.03 54607.25 88888.00 2016-01-01 07:47:29.375 001 12482.85 85.00 54607.25 88888.00 2016-01-01 07:47:29.500 001 12482.83 85.00 54607.22 88888.00 2016-01-01 07:47:29.625 001 12482.85 85.03 54607.22 88888.00 2016-01-01 07:47:29.750 001 12482.85 85.03 54607.22 88888.00 2016-01-01 07:47:29.875 001 12482.77 85.03 54607.25 88888.00 2016-01-01 07:47:30.000 001 12482.73 85.03 54607.22 88888.00 2016-01-01 07:47:30.125 001 12482.77 85.03 54607.25 88888.00 2016-01-01 07:47:30.250 001 12482.75 85.03 54607.25 88888.00 2016-01-01 07:47:30.375 001 12482.65 85.05 54607.22 88888.00 2016-01-01 07:47:30.500 001 12482.58 85.05 54607.22 88888.00 2016-01-01 07:47:30.625 001 12482.55 85.03 54607.22 88888.00 2016-01-01 07:47:30.750 001 12482.48 85.03 54607.22 88888.00 2016-01-01 07:47:30.875 001 12482.45 85.05 54607.25 88888.00 2016-01-01 07:47:31.000 001 12482.50 85.00 54607.28 88888.00 2016-01-01 07:47:31.125 001 12482.50 84.97 54607.25 88888.00 2016-01-01 07:47:31.250 001 12482.45 84.97 54607.22 88888.00 2016-01-01 07:47:31.375 001 12482.45 85.03 54607.28 88888.00 2016-01-01 07:47:31.500 001 12482.42 85.05 54607.30 88888.00 2016-01-01 07:47:31.625 001 12482.38 85.10 54607.28 88888.00 2016-01-01 07:47:31.750 001 12482.38 85.08 54607.30 88888.00 2016-01-01 07:47:31.875 001 12482.40 85.10 54607.28 88888.00 2016-01-01 07:47:32.000 001 12482.40 85.05 54607.30 88888.00 2016-01-01 07:47:32.125 001 12482.33 85.08 54607.30 88888.00 2016-01-01 07:47:32.250 001 12482.30 85.05 54607.30 88888.00 2016-01-01 07:47:32.375 001 12482.35 85.08 54607.32 88888.00 2016-01-01 07:47:32.500 001 12482.35 85.05 54607.32 88888.00 2016-01-01 07:47:32.625 001 12482.33 85.05 54607.32 88888.00 2016-01-01 07:47:32.750 001 12482.30 85.03 54607.32 88888.00 2016-01-01 07:47:32.875 001 12482.27 85.00 54607.30 88888.00 2016-01-01 07:47:33.000 001 12482.20 85.08 54607.32 88888.00 2016-01-01 07:47:33.125 001 12482.17 85.10 54607.35 88888.00 2016-01-01 07:47:33.250 001 12482.15 85.08 54607.38 88888.00 2016-01-01 07:47:33.375 001 12482.17 85.08 54607.38 88888.00 2016-01-01 07:47:33.500 001 12482.08 85.08 54607.32 88888.00 2016-01-01 07:47:33.625 001 12482.08 85.05 54607.32 88888.00 2016-01-01 07:47:33.750 001 12482.08 85.08 54607.32 88888.00 2016-01-01 07:47:33.875 001 12482.05 85.08 54607.35 88888.00 2016-01-01 07:47:34.000 001 12481.98 85.10 54607.35 88888.00 2016-01-01 07:47:34.125 001 12482.02 85.12 54607.35 88888.00 2016-01-01 07:47:34.250 001 12482.10 85.08 54607.38 88888.00 2016-01-01 07:47:34.375 001 12482.08 85.08 54607.35 88888.00 2016-01-01 07:47:34.500 001 12482.05 85.10 54607.32 88888.00 2016-01-01 07:47:34.625 001 12482.05 85.10 54607.35 88888.00 2016-01-01 07:47:34.750 001 12482.00 85.12 54607.35 88888.00 2016-01-01 07:47:34.875 001 12481.92 85.12 54607.38 88888.00 2016-01-01 07:47:35.000 001 12481.88 85.12 54607.32 88888.00 2016-01-01 07:47:35.125 001 12481.90 85.10 54607.32 88888.00 2016-01-01 07:47:35.250 001 12481.83 85.10 54607.32 88888.00 2016-01-01 07:47:35.375 001 12481.75 85.15 54607.35 88888.00 2016-01-01 07:47:35.500 001 12481.75 85.17 54607.35 88888.00 2016-01-01 07:47:35.625 001 12481.75 85.17 54607.38 88888.00 2016-01-01 07:47:35.750 001 12481.80 85.12 54607.35 88888.00 2016-01-01 07:47:35.875 001 12481.85 85.10 54607.32 88888.00 2016-01-01 07:47:36.000 001 12481.90 85.12 54607.35 88888.00 2016-01-01 07:47:36.125 001 12481.98 85.12 54607.38 88888.00 2016-01-01 07:47:36.250 001 12481.90 85.12 54607.38 88888.00 2016-01-01 07:47:36.375 001 12481.88 85.15 54607.38 88888.00 2016-01-01 07:47:36.500 001 12481.85 85.15 54607.35 88888.00 2016-01-01 07:47:36.625 001 12481.83 85.15 54607.40 88888.00 2016-01-01 07:47:36.750 001 12481.85 85.12 54607.35 88888.00 2016-01-01 07:47:36.875 001 12481.90 85.15 54607.38 88888.00 2016-01-01 07:47:37.000 001 12481.85 85.12 54607.38 88888.00 2016-01-01 07:47:37.125 001 12481.83 85.15 54607.38 88888.00 2016-01-01 07:47:37.250 001 12481.75 85.12 54607.40 88888.00 2016-01-01 07:47:37.375 001 12481.75 85.12 54607.38 88888.00 2016-01-01 07:47:37.500 001 12481.80 85.12 54607.38 88888.00 2016-01-01 07:47:37.625 001 12481.77 85.12 54607.38 88888.00 2016-01-01 07:47:37.750 001 12481.75 85.12 54607.38 88888.00 2016-01-01 07:47:37.875 001 12481.77 85.12 54607.40 88888.00 2016-01-01 07:47:38.000 001 12481.77 85.10 54607.38 88888.00 2016-01-01 07:47:38.125 001 12481.73 85.08 54607.40 88888.00 2016-01-01 07:47:38.250 001 12481.70 85.05 54607.43 88888.00 2016-01-01 07:47:38.375 001 12481.75 85.08 54607.40 88888.00 2016-01-01 07:47:38.500 001 12481.77 85.08 54607.40 88888.00 2016-01-01 07:47:38.625 001 12481.75 85.08 54607.40 88888.00 2016-01-01 07:47:38.750 001 12481.75 85.05 54607.38 88888.00 2016-01-01 07:47:38.875 001 12481.70 85.05 54607.40 88888.00 2016-01-01 07:47:39.000 001 12481.67 85.03 54607.38 88888.00 2016-01-01 07:47:39.125 001 12481.65 85.03 54607.40 88888.00 2016-01-01 07:47:39.250 001 12481.60 85.00 54607.40 88888.00 2016-01-01 07:47:39.375 001 12481.62 85.03 54607.38 88888.00 2016-01-01 07:47:39.500 001 12481.52 85.05 54607.38 88888.00 2016-01-01 07:47:39.625 001 12481.58 85.03 54607.35 88888.00 2016-01-01 07:47:39.750 001 12481.60 85.05 54607.38 88888.00 2016-01-01 07:47:39.875 001 12481.60 85.10 54607.40 88888.00 2016-01-01 07:47:40.000 001 12481.60 85.10 54607.38 88888.00 2016-01-01 07:47:40.125 001 12481.67 85.08 54607.43 88888.00 2016-01-01 07:47:40.250 001 12481.67 85.05 54607.40 88888.00 2016-01-01 07:47:40.375 001 12481.70 85.08 54607.40 88888.00 2016-01-01 07:47:40.500 001 12481.70 85.10 54607.40 88888.00 2016-01-01 07:47:40.625 001 12481.62 85.10 54607.40 88888.00 2016-01-01 07:47:40.750 001 12481.60 85.08 54607.40 88888.00 2016-01-01 07:47:40.875 001 12481.50 85.10 54607.38 88888.00 2016-01-01 07:47:41.000 001 12481.50 85.12 54607.38 88888.00 2016-01-01 07:47:41.125 001 12481.58 85.15 54607.40 88888.00 2016-01-01 07:47:41.250 001 12481.58 85.10 54607.40 88888.00 2016-01-01 07:47:41.375 001 12481.62 85.15 54607.43 88888.00 2016-01-01 07:47:41.500 001 12481.60 85.17 54607.38 88888.00 2016-01-01 07:47:41.625 001 12481.58 85.17 54607.40 88888.00 2016-01-01 07:47:41.750 001 12481.55 85.17 54607.38 88888.00 2016-01-01 07:47:41.875 001 12481.60 85.20 54607.38 88888.00 2016-01-01 07:47:42.000 001 12481.65 85.22 54607.38 88888.00 2016-01-01 07:47:42.125 001 12481.60 85.20 54607.40 88888.00 2016-01-01 07:47:42.250 001 12481.52 85.22 54607.35 88888.00 2016-01-01 07:47:42.375 001 12481.58 85.25 54607.32 88888.00 2016-01-01 07:47:42.500 001 12481.65 85.28 54607.32 88888.00 2016-01-01 07:47:42.625 001 12481.70 85.33 54607.38 88888.00 2016-01-01 07:47:42.750 001 12481.65 85.35 54607.38 88888.00 2016-01-01 07:47:42.875 001 12481.62 85.35 54607.38 88888.00 2016-01-01 07:47:43.000 001 12481.65 85.35 54607.35 88888.00 2016-01-01 07:47:43.125 001 12481.60 85.35 54607.35 88888.00 2016-01-01 07:47:43.250 001 12481.52 85.33 54607.38 88888.00 2016-01-01 07:47:43.375 001 12481.58 85.35 54607.38 88888.00 2016-01-01 07:47:43.500 001 12481.58 85.42 54607.38 88888.00 2016-01-01 07:47:43.625 001 12481.58 85.47 54607.35 88888.00 2016-01-01 07:47:43.750 001 12481.60 85.47 54607.32 88888.00 2016-01-01 07:47:43.875 001 12481.65 85.47 54607.35 88888.00 2016-01-01 07:47:44.000 001 12481.67 85.50 54607.35 88888.00 2016-01-01 07:47:44.125 001 12481.70 85.53 54607.35 88888.00 2016-01-01 07:47:44.250 001 12481.73 85.55 54607.35 88888.00 2016-01-01 07:47:44.375 001 12481.73 85.55 54607.35 88888.00 2016-01-01 07:47:44.500 001 12481.70 85.60 54607.35 88888.00 2016-01-01 07:47:44.625 001 12481.77 85.60 54607.38 88888.00 2016-01-01 07:47:44.750 001 12481.77 85.58 54607.35 88888.00 2016-01-01 07:47:44.875 001 12481.73 85.55 54607.35 88888.00 2016-01-01 07:47:45.000 001 12481.73 85.58 54607.35 88888.00 2016-01-01 07:47:45.125 001 12481.77 85.58 54607.38 88888.00 2016-01-01 07:47:45.250 001 12481.73 85.58 54607.35 88888.00 2016-01-01 07:47:45.375 001 12481.75 85.55 54607.38 88888.00 2016-01-01 07:47:45.500 001 12481.65 85.58 54607.35 88888.00 2016-01-01 07:47:45.625 001 12481.65 85.62 54607.35 88888.00 2016-01-01 07:47:45.750 001 12481.70 85.62 54607.35 88888.00 2016-01-01 07:47:45.875 001 12481.70 85.62 54607.35 88888.00 2016-01-01 07:47:46.000 001 12481.70 85.65 54607.35 88888.00 2016-01-01 07:47:46.125 001 12481.70 85.62 54607.38 88888.00 2016-01-01 07:47:46.250 001 12481.65 85.62 54607.32 88888.00 2016-01-01 07:47:46.375 001 12481.65 85.65 54607.30 88888.00 2016-01-01 07:47:46.500 001 12481.70 85.70 54607.30 88888.00 2016-01-01 07:47:46.625 001 12481.75 85.72 54607.35 88888.00 2016-01-01 07:47:46.750 001 12481.83 85.75 54607.35 88888.00 2016-01-01 07:47:46.875 001 12481.83 85.75 54607.35 88888.00 2016-01-01 07:47:47.000 001 12481.85 85.75 54607.35 88888.00 2016-01-01 07:47:47.125 001 12481.77 85.78 54607.35 88888.00 2016-01-01 07:47:47.250 001 12481.73 85.83 54607.32 88888.00 2016-01-01 07:47:47.375 001 12481.75 85.83 54607.30 88888.00 2016-01-01 07:47:47.500 001 12481.70 85.83 54607.32 88888.00 2016-01-01 07:47:47.625 001 12481.70 85.85 54607.32 88888.00 2016-01-01 07:47:47.750 001 12481.73 85.85 54607.32 88888.00 2016-01-01 07:47:47.875 001 12481.75 85.85 54607.30 88888.00 2016-01-01 07:47:48.000 001 12481.83 85.90 54607.30 88888.00 2016-01-01 07:47:48.125 001 12481.88 85.95 54607.35 88888.00 2016-01-01 07:47:48.250 001 12481.90 85.92 54607.35 88888.00 2016-01-01 07:47:48.375 001 12481.88 85.92 54607.35 88888.00 2016-01-01 07:47:48.500 001 12481.85 85.97 54607.35 88888.00 2016-01-01 07:47:48.625 001 12481.92 85.97 54607.35 88888.00 2016-01-01 07:47:48.750 001 12481.98 85.97 54607.35 88888.00 2016-01-01 07:47:48.875 001 12481.90 85.97 54607.35 88888.00 2016-01-01 07:47:49.000 001 12481.75 85.97 54607.30 88888.00 2016-01-01 07:47:49.125 001 12481.80 86.00 54607.30 88888.00 2016-01-01 07:47:49.250 001 12481.83 86.03 54607.30 88888.00 2016-01-01 07:47:49.375 001 12481.83 86.00 54607.30 88888.00 2016-01-01 07:47:49.500 001 12481.80 86.05 54607.30 88888.00 2016-01-01 07:47:49.625 001 12481.83 86.10 54607.30 88888.00 2016-01-01 07:47:49.750 001 12481.83 86.12 54607.30 88888.00 2016-01-01 07:47:49.875 001 12481.85 86.08 54607.30 88888.00 2016-01-01 07:47:50.000 001 12481.92 86.03 54607.28 88888.00 2016-01-01 07:47:50.125 001 12481.90 86.05 54607.28 88888.00 2016-01-01 07:47:50.250 001 12481.85 86.08 54607.28 88888.00 2016-01-01 07:47:50.375 001 12481.85 86.12 54607.30 88888.00 2016-01-01 07:47:50.500 001 12481.88 86.17 54607.32 88888.00 2016-01-01 07:47:50.625 001 12481.90 86.20 54607.32 88888.00 2016-01-01 07:47:50.750 001 12481.90 86.20 54607.30 88888.00 2016-01-01 07:47:50.875 001 12481.88 86.20 54607.28 88888.00 2016-01-01 07:47:51.000 001 12481.90 86.22 54607.28 88888.00 2016-01-01 07:47:51.125 001 12481.90 86.25 54607.30 88888.00 2016-01-01 07:47:51.250 001 12481.90 86.28 54607.30 88888.00 2016-01-01 07:47:51.375 001 12481.92 86.28 54607.32 88888.00 2016-01-01 07:47:51.500 001 12481.92 86.30 54607.30 88888.00 2016-01-01 07:47:51.625 001 12481.95 86.30 54607.30 88888.00 2016-01-01 07:47:51.750 001 12482.00 86.28 54607.30 88888.00 2016-01-01 07:47:51.875 001 12481.95 86.25 54607.28 88888.00 2016-01-01 07:47:52.000 001 12481.90 86.30 54607.28 88888.00 2016-01-01 07:47:52.125 001 12481.92 86.28 54607.28 88888.00 2016-01-01 07:47:52.250 001 12481.90 86.28 54607.28 88888.00 2016-01-01 07:47:52.375 001 12481.92 86.30 54607.28 88888.00 2016-01-01 07:47:52.500 001 12481.90 86.30 54607.28 88888.00 2016-01-01 07:47:52.625 001 12481.92 86.33 54607.28 88888.00 2016-01-01 07:47:52.750 001 12481.92 86.38 54607.28 88888.00 2016-01-01 07:47:52.875 001 12481.92 86.40 54607.28 88888.00 2016-01-01 07:47:53.000 001 12481.95 86.40 54607.28 88888.00 2016-01-01 07:47:53.125 001 12481.98 86.40 54607.30 88888.00 2016-01-01 07:47:53.250 001 12481.92 86.38 54607.28 88888.00 2016-01-01 07:47:53.375 001 12481.98 86.40 54607.28 88888.00 2016-01-01 07:47:53.500 001 12481.98 86.42 54607.25 88888.00 2016-01-01 07:47:53.625 001 12482.02 86.45 54607.28 88888.00 2016-01-01 07:47:53.750 001 12482.02 86.45 54607.28 88888.00 2016-01-01 07:47:53.875 001 12482.00 86.45 54607.28 88888.00 2016-01-01 07:47:54.000 001 12481.98 86.45 54607.25 88888.00 2016-01-01 07:47:54.125 001 12481.98 86.47 54607.28 88888.00 2016-01-01 07:47:54.250 001 12482.02 86.47 54607.28 88888.00 2016-01-01 07:47:54.375 001 12482.12 86.50 54607.25 88888.00 2016-01-01 07:47:54.500 001 12482.12 86.50 54607.25 88888.00 2016-01-01 07:47:54.625 001 12482.12 86.55 54607.25 88888.00 2016-01-01 07:47:54.750 001 12482.10 86.58 54607.25 88888.00 2016-01-01 07:47:54.875 001 12482.10 86.60 54607.25 88888.00 2016-01-01 07:47:55.000 001 12482.20 86.62 54607.25 88888.00 2016-01-01 07:47:55.125 001 12482.17 86.65 54607.25 88888.00 2016-01-01 07:47:55.250 001 12482.08 86.65 54607.25 88888.00 2016-01-01 07:47:55.375 001 12482.12 86.70 54607.25 88888.00 2016-01-01 07:47:55.500 001 12482.23 86.72 54607.28 88888.00 2016-01-01 07:47:55.625 001 12482.27 86.78 54607.30 88888.00 2016-01-01 07:47:55.750 001 12482.27 86.75 54607.30 88888.00 2016-01-01 07:47:55.875 001 12482.30 86.75 54607.30 88888.00 2016-01-01 07:47:56.000 001 12482.35 86.75 54607.28 88888.00 2016-01-01 07:47:56.125 001 12482.38 86.78 54607.28 88888.00 2016-01-01 07:47:56.250 001 12482.38 86.78 54607.28 88888.00 2016-01-01 07:47:56.375 001 12482.45 86.78 54607.25 88888.00 2016-01-01 07:47:56.500 001 12482.42 86.80 54607.25 88888.00 2016-01-01 07:47:56.625 001 12482.40 86.83 54607.28 88888.00 2016-01-01 07:47:56.750 001 12482.40 86.85 54607.28 88888.00 2016-01-01 07:47:56.875 001 12482.38 86.85 54607.28 88888.00 2016-01-01 07:47:57.000 001 12482.40 86.88 54607.25 88888.00 2016-01-01 07:47:57.125 001 12482.45 86.90 54607.25 88888.00 2016-01-01 07:47:57.250 001 12482.45 86.95 54607.25 88888.00 2016-01-01 07:47:57.375 001 12482.50 86.95 54607.25 88888.00 2016-01-01 07:47:57.500 001 12482.58 86.95 54607.25 88888.00 2016-01-01 07:47:57.625 001 12482.60 87.03 54607.22 88888.00 2016-01-01 07:47:57.750 001 12482.58 87.03 54607.25 88888.00 2016-01-01 07:47:57.875 001 12482.58 87.05 54607.22 88888.00 2016-01-01 07:47:58.000 001 12482.58 87.08 54607.22 88888.00 2016-01-01 07:47:58.125 001 12482.60 87.12 54607.22 88888.00 2016-01-01 07:47:58.250 001 12482.60 87.12 54607.20 88888.00 2016-01-01 07:47:58.375 001 12482.67 87.12 54607.20 88888.00 2016-01-01 07:47:58.500 001 12482.70 87.15 54607.20 88888.00 2016-01-01 07:47:58.625 001 12482.73 87.15 54607.20 88888.00 2016-01-01 07:47:58.750 001 12482.75 87.22 54607.22 88888.00 2016-01-01 07:47:58.875 001 12482.77 87.22 54607.20 88888.00 2016-01-01 07:47:59.000 001 12482.80 87.22 54607.18 88888.00 2016-01-01 07:47:59.125 001 12482.85 87.22 54607.20 88888.00 2016-01-01 07:47:59.250 001 12482.85 87.28 54607.22 88888.00 2016-01-01 07:47:59.375 001 12482.75 87.33 54607.22 88888.00 2016-01-01 07:47:59.500 001 12482.77 87.38 54607.20 88888.00 2016-01-01 07:47:59.625 001 12482.83 87.40 54607.22 88888.00 2016-01-01 07:47:59.750 001 12482.85 87.40 54607.20 88888.00 2016-01-01 07:47:59.875 001 12482.85 87.40 54607.20 88888.00 2016-01-01 07:48:00.000 001 12482.85 87.45 54607.20 88888.00 2016-01-01 07:48:00.125 001 12482.92 87.50 54607.20 88888.00 2016-01-01 07:48:00.250 001 12482.92 87.53 54607.20 88888.00 2016-01-01 07:48:00.375 001 12482.98 87.53 54607.18 88888.00 2016-01-01 07:48:00.500 001 12483.00 87.55 54607.15 88888.00 2016-01-01 07:48:00.625 001 12482.95 87.50 54607.15 88888.00 2016-01-01 07:48:00.750 001 12482.98 87.50 54607.15 88888.00 2016-01-01 07:48:00.875 001 12483.05 87.55 54607.18 88888.00 2016-01-01 07:48:01.000 001 12483.02 87.58 54607.18 88888.00 2016-01-01 07:48:01.125 001 12483.00 87.58 54607.20 88888.00 2016-01-01 07:48:01.250 001 12483.05 87.58 54607.18 88888.00 2016-01-01 07:48:01.375 001 12483.15 87.58 54607.18 88888.00 2016-01-01 07:48:01.500 001 12483.12 87.65 54607.18 88888.00 2016-01-01 07:48:01.625 001 12483.05 87.67 54607.18 88888.00 2016-01-01 07:48:01.750 001 12483.05 87.70 54607.18 88888.00 2016-01-01 07:48:01.875 001 12483.12 87.65 54607.18 88888.00 2016-01-01 07:48:02.000 001 12483.23 87.67 54607.15 88888.00 2016-01-01 07:48:02.125 001 12483.23 87.65 54607.18 88888.00 2016-01-01 07:48:02.250 001 12483.20 87.65 54607.18 88888.00 2016-01-01 07:48:02.375 001 12483.23 87.70 54607.15 88888.00 2016-01-01 07:48:02.500 001 12483.30 87.70 54607.12 88888.00 2016-01-01 07:48:02.625 001 12483.25 87.70 54607.15 88888.00 2016-01-01 07:48:02.750 001 12483.25 87.70 54607.12 88888.00 2016-01-01 07:48:02.875 001 12483.30 87.72 54607.12 88888.00 2016-01-01 07:48:03.000 001 12483.42 87.72 54607.15 88888.00 2016-01-01 07:48:03.125 001 12483.40 87.72 54607.15 88888.00 2016-01-01 07:48:03.250 001 12483.38 87.78 54607.15 88888.00 2016-01-01 07:48:03.375 001 12483.40 87.80 54607.15 88888.00 2016-01-01 07:48:03.500 001 12483.40 87.88 54607.12 88888.00 2016-01-01 07:48:03.625 001 12483.40 87.90 54607.15 88888.00 2016-01-01 07:48:03.750 001 12483.42 87.95 54607.15 88888.00 2016-01-01 07:48:03.875 001 12483.42 87.95 54607.12 88888.00 2016-01-01 07:48:04.000 001 12483.45 87.95 54607.12 88888.00 2016-01-01 07:48:04.125 001 12483.50 87.97 54607.12 88888.00 2016-01-01 07:48:04.250 001 12483.52 88.00 54607.15 88888.00 2016-01-01 07:48:04.375 001 12483.55 88.03 54607.12 88888.00 2016-01-01 07:48:04.500 001 12483.50 88.05 54607.12 88888.00 2016-01-01 07:48:04.625 001 12483.58 88.05 54607.12 88888.00 2016-01-01 07:48:04.750 001 12483.58 88.08 54607.10 88888.00 2016-01-01 07:48:04.875 001 12483.55 88.12 54607.12 88888.00 2016-01-01 07:48:05.000 001 12483.62 88.15 54607.10 88888.00 2016-01-01 07:48:05.125 001 12483.62 88.15 54607.12 88888.00 2016-01-01 07:48:05.250 001 12483.62 88.20 54607.12 88888.00 2016-01-01 07:48:05.375 001 12483.67 88.25 54607.12 88888.00 2016-01-01 07:48:05.500 001 12483.70 88.25 54607.10 88888.00 2016-01-01 07:48:05.625 001 12483.73 88.28 54607.12 88888.00 2016-01-01 07:48:05.750 001 12483.75 88.33 54607.12 88888.00 2016-01-01 07:48:05.875 001 12483.75 88.33 54607.07 88888.00 2016-01-01 07:48:06.000 001 12483.77 88.30 54607.05 88888.00 2016-01-01 07:48:06.125 001 12483.80 88.30 54607.07 88888.00 2016-01-01 07:48:06.250 001 12483.77 88.33 54607.10 88888.00 2016-01-01 07:48:06.375 001 12483.83 88.38 54607.10 88888.00 2016-01-01 07:48:06.500 001 12483.85 88.38 54607.07 88888.00 2016-01-01 07:48:06.625 001 12483.83 88.38 54607.07 88888.00 2016-01-01 07:48:06.750 001 12483.88 88.40 54607.10 88888.00 2016-01-01 07:48:06.875 001 12483.90 88.42 54607.10 88888.00 2016-01-01 07:48:07.000 001 12483.92 88.45 54607.07 88888.00 2016-01-01 07:48:07.125 001 12483.92 88.45 54607.07 88888.00 2016-01-01 07:48:07.250 001 12483.95 88.50 54607.07 88888.00 2016-01-01 07:48:07.375 001 12484.02 88.55 54607.10 88888.00 2016-01-01 07:48:07.500 001 12484.10 88.55 54607.07 88888.00 2016-01-01 07:48:07.625 001 12484.15 88.55 54607.07 88888.00 2016-01-01 07:48:07.750 001 12484.15 88.58 54607.07 88888.00 2016-01-01 07:48:07.875 001 12484.12 88.60 54607.07 88888.00 2016-01-01 07:48:08.000 001 12484.10 88.62 54607.07 88888.00 2016-01-01 07:48:08.125 001 12484.10 88.65 54607.07 88888.00 2016-01-01 07:48:08.250 001 12484.12 88.65 54607.07 88888.00 2016-01-01 07:48:08.375 001 12484.17 88.65 54607.05 88888.00 2016-01-01 07:48:08.500 001 12484.27 88.67 54607.05 88888.00 2016-01-01 07:48:08.625 001 12484.40 88.75 54607.03 88888.00 2016-01-01 07:48:08.750 001 12484.38 88.78 54607.03 88888.00 2016-01-01 07:48:08.875 001 12484.30 88.78 54607.00 88888.00 2016-01-01 07:48:09.000 001 12484.33 88.75 54607.00 88888.00 2016-01-01 07:48:09.125 001 12484.38 88.80 54607.03 88888.00 2016-01-01 07:48:09.250 001 12484.42 88.83 54607.05 88888.00 2016-01-01 07:48:09.375 001 12484.45 88.83 54607.05 88888.00 2016-01-01 07:48:09.500 001 12484.45 88.83 54607.03 88888.00 2016-01-01 07:48:09.625 001 12484.45 88.88 54607.03 88888.00 2016-01-01 07:48:09.750 001 12484.50 88.90 54607.00 88888.00 2016-01-01 07:48:09.875 001 12484.52 88.92 54607.00 88888.00 2016-01-01 07:48:10.000 001 12484.58 88.95 54606.97 88888.00 2016-01-01 07:48:10.125 001 12484.60 88.97 54607.00 88888.00 2016-01-01 07:48:10.250 001 12484.58 89.00 54607.03 88888.00 2016-01-01 07:48:10.375 001 12484.67 89.03 54607.00 88888.00 2016-01-01 07:48:10.500 001 12484.62 89.05 54607.00 88888.00 2016-01-01 07:48:10.625 001 12484.62 89.08 54607.05 88888.00 2016-01-01 07:48:10.750 001 12484.65 89.10 54607.05 88888.00 2016-01-01 07:48:10.875 001 12484.70 89.10 54607.05 88888.00 2016-01-01 07:48:11.000 001 12484.73 89.12 54607.03 88888.00 2016-01-01 07:48:11.125 001 12484.70 89.12 54607.05 88888.00 2016-01-01 07:48:11.250 001 12484.75 89.10 54607.03 88888.00 2016-01-01 07:48:11.375 001 12484.77 89.15 54607.00 88888.00 2016-01-01 07:48:11.500 001 12484.75 89.17 54607.00 88888.00 2016-01-01 07:48:11.625 001 12484.80 89.17 54607.03 88888.00 2016-01-01 07:48:11.750 001 12484.83 89.20 54607.03 88888.00 2016-01-01 07:48:11.875 001 12484.77 89.20 54607.03 88888.00 2016-01-01 07:48:12.000 001 12484.80 89.22 54607.03 88888.00 2016-01-01 07:48:12.125 001 12484.92 89.20 54607.03 88888.00 2016-01-01 07:48:12.250 001 12484.98 89.22 54607.03 88888.00 2016-01-01 07:48:12.375 001 12484.95 89.28 54607.05 88888.00 2016-01-01 07:48:12.500 001 12484.92 89.28 54607.05 88888.00 2016-01-01 07:48:12.625 001 12484.90 89.30 54607.03 88888.00 2016-01-01 07:48:12.750 001 12484.85 89.33 54607.00 88888.00 2016-01-01 07:48:12.875 001 12484.88 89.33 54607.03 88888.00 2016-01-01 07:48:13.000 001 12484.90 89.28 54607.03 88888.00 2016-01-01 07:48:13.125 001 12484.92 89.30 54607.03 88888.00 2016-01-01 07:48:13.250 001 12484.92 89.33 54607.03 88888.00 2016-01-01 07:48:13.375 001 12484.90 89.33 54607.03 88888.00 2016-01-01 07:48:13.500 001 12484.90 89.35 54607.00 88888.00 2016-01-01 07:48:13.625 001 12484.95 89.35 54607.00 88888.00 2016-01-01 07:48:13.750 001 12484.95 89.38 54607.03 88888.00 2016-01-01 07:48:13.875 001 12484.95 89.40 54607.03 88888.00 2016-01-01 07:48:14.000 001 12485.02 89.40 54607.00 88888.00 2016-01-01 07:48:14.125 001 12485.05 89.38 54607.00 88888.00 2016-01-01 07:48:14.250 001 12485.02 89.33 54607.03 88888.00 2016-01-01 07:48:14.375 001 12485.08 89.40 54607.07 88888.00 2016-01-01 07:48:14.500 001 12485.08 89.40 54607.07 88888.00 2016-01-01 07:48:14.625 001 12485.05 89.40 54607.07 88888.00 2016-01-01 07:48:14.750 001 12485.02 89.40 54607.05 88888.00 2016-01-01 07:48:14.875 001 12484.98 89.38 54607.05 88888.00 2016-01-01 07:48:15.000 001 12485.05 89.42 54607.05 88888.00 2016-01-01 07:48:15.125 001 12485.08 89.47 54607.05 88888.00 2016-01-01 07:48:15.250 001 12485.08 89.47 54607.10 88888.00 2016-01-01 07:48:15.375 001 12485.08 89.50 54607.07 88888.00 2016-01-01 07:48:15.500 001 12485.08 89.50 54607.03 88888.00 2016-01-01 07:48:15.625 001 12485.10 89.47 54607.03 88888.00 2016-01-01 07:48:15.750 001 12485.17 89.47 54607.05 88888.00 2016-01-01 07:48:15.875 001 12485.20 89.53 54607.05 88888.00 2016-01-01 07:48:16.000 001 12485.17 89.47 54607.07 88888.00 2016-01-01 07:48:16.125 001 12485.15 89.47 54607.10 88888.00 2016-01-01 07:48:16.250 001 12485.10 89.50 54607.10 88888.00 2016-01-01 07:48:16.375 001 12485.12 89.50 54607.10 88888.00 2016-01-01 07:48:16.500 001 12485.12 89.53 54607.05 88888.00 2016-01-01 07:48:16.625 001 12485.12 89.53 54607.10 88888.00 2016-01-01 07:48:16.750 001 12485.10 89.53 54607.10 88888.00 2016-01-01 07:48:16.875 001 12485.08 89.53 54607.07 88888.00 2016-01-01 07:48:17.000 001 12485.08 89.53 54607.07 88888.00 2016-01-01 07:48:17.125 001 12485.10 89.55 54607.07 88888.00 2016-01-01 07:48:17.250 001 12485.15 89.55 54607.07 88888.00 2016-01-01 07:48:17.375 001 12485.17 89.58 54607.07 88888.00 2016-01-01 07:48:17.500 001 12485.15 89.60 54607.07 88888.00 2016-01-01 07:48:17.625 001 12485.12 89.60 54607.10 88888.00 2016-01-01 07:48:17.750 001 12485.10 89.60 54607.10 88888.00 2016-01-01 07:48:17.875 001 12485.20 89.60 54607.10 88888.00 2016-01-01 07:48:18.000 001 12485.20 89.62 54607.07 88888.00 2016-01-01 07:48:18.125 001 12485.15 89.65 54607.10 88888.00 2016-01-01 07:48:18.250 001 12485.12 89.62 54607.10 88888.00 2016-01-01 07:48:18.375 001 12485.12 89.65 54607.10 88888.00 2016-01-01 07:48:18.500 001 12485.10 89.65 54607.10 88888.00 2016-01-01 07:48:18.625 001 12485.15 89.70 54607.10 88888.00 2016-01-01 07:48:18.750 001 12485.15 89.70 54607.10 88888.00 2016-01-01 07:48:18.875 001 12485.15 89.70 54607.07 88888.00 2016-01-01 07:48:19.000 001 12485.12 89.72 54607.07 88888.00 2016-01-01 07:48:19.125 001 12485.12 89.75 54607.10 88888.00 2016-01-01 07:48:19.250 001 12485.08 89.80 54607.10 88888.00 2016-01-01 07:48:19.375 001 12485.12 89.83 54607.12 88888.00 2016-01-01 07:48:19.500 001 12485.12 89.85 54607.12 88888.00 2016-01-01 07:48:19.625 001 12485.20 89.88 54607.10 88888.00 2016-01-01 07:48:19.750 001 12485.23 89.92 54607.10 88888.00 2016-01-01 07:48:19.875 001 12485.12 89.95 54607.10 88888.00 2016-01-01 07:48:20.000 001 12485.12 89.95 54607.10 88888.00 2016-01-01 07:48:20.125 001 12485.17 89.95 54607.10 88888.00 2016-01-01 07:48:20.250 001 12485.15 89.97 54607.12 88888.00 2016-01-01 07:48:20.375 001 12485.23 90.03 54607.10 88888.00 2016-01-01 07:48:20.500 001 12485.23 90.05 54607.07 88888.00 2016-01-01 07:48:20.625 001 12485.25 90.10 54607.10 88888.00 2016-01-01 07:48:20.750 001 12485.27 90.10 54607.10 88888.00 2016-01-01 07:48:20.875 001 12485.27 90.08 54607.10 88888.00 2016-01-01 07:48:21.000 001 12485.30 90.12 54607.10 88888.00 2016-01-01 07:48:21.125 001 12485.30 90.15 54607.12 88888.00 2016-01-01 07:48:21.250 001 12485.25 90.17 54607.12 88888.00 2016-01-01 07:48:21.375 001 12485.30 90.22 54607.10 88888.00 2016-01-01 07:48:21.500 001 12485.35 90.25 54607.10 88888.00 2016-01-01 07:48:21.625 001 12485.40 90.25 54607.10 88888.00 2016-01-01 07:48:21.750 001 12485.45 90.22 54607.12 88888.00 2016-01-01 07:48:21.875 001 12485.40 90.28 54607.12 88888.00 2016-01-01 07:48:22.000 001 12485.38 90.30 54607.10 88888.00 2016-01-01 07:48:22.125 001 12485.48 90.33 54607.10 88888.00 2016-01-01 07:48:22.250 001 12485.45 90.30 54607.12 88888.00 2016-01-01 07:48:22.375 001 12485.45 90.35 54607.12 88888.00 2016-01-01 07:48:22.500 001 12485.48 90.40 54607.12 88888.00 2016-01-01 07:48:22.625 001 12485.50 90.42 54607.10 88888.00 2016-01-01 07:48:22.750 001 12485.55 90.42 54607.10 88888.00 2016-01-01 07:48:22.875 001 12485.58 90.45 54607.10 88888.00 2016-01-01 07:48:23.000 001 12485.58 90.47 54607.12 88888.00 2016-01-01 07:48:23.125 001 12485.52 90.45 54607.10 88888.00 2016-01-01 07:48:23.250 001 12485.55 90.47 54607.12 88888.00 2016-01-01 07:48:23.375 001 12485.65 90.53 54607.12 88888.00 2016-01-01 07:48:23.500 001 12485.65 90.53 54607.12 88888.00 2016-01-01 07:48:23.625 001 12485.65 90.55 54607.10 88888.00 2016-01-01 07:48:23.750 001 12485.62 90.55 54607.10 88888.00 2016-01-01 07:48:23.875 001 12485.65 90.58 54607.10 88888.00 2016-01-01 07:48:24.000 001 12485.70 90.60 54607.07 88888.00 2016-01-01 07:48:24.125 001 12485.75 90.62 54607.10 88888.00 2016-01-01 07:48:24.250 001 12485.75 90.60 54607.10 88888.00 2016-01-01 07:48:24.375 001 12485.75 90.62 54607.10 88888.00 2016-01-01 07:48:24.500 001 12485.73 90.65 54607.10 88888.00 2016-01-01 07:48:24.625 001 12485.75 90.67 54607.12 88888.00 2016-01-01 07:48:24.750 001 12485.85 90.72 54607.10 88888.00 2016-01-01 07:48:24.875 001 12485.85 90.72 54607.15 88888.00 2016-01-01 07:48:25.000 001 12485.90 90.75 54607.10 88888.00 2016-01-01 07:48:25.125 001 12485.90 90.75 54607.10 88888.00 2016-01-01 07:48:25.250 001 12485.85 90.78 54607.10 88888.00 2016-01-01 07:48:25.375 001 12485.90 90.78 54607.10 88888.00 2016-01-01 07:48:25.500 001 12485.98 90.80 54607.10 88888.00 2016-01-01 07:48:25.625 001 12486.05 90.83 54607.12 88888.00 2016-01-01 07:48:25.750 001 12486.02 90.80 54607.10 88888.00 2016-01-01 07:48:25.875 001 12486.00 90.85 54607.07 88888.00 2016-01-01 07:48:26.000 001 12486.02 90.85 54607.07 88888.00 2016-01-01 07:48:26.125 001 12486.08 90.85 54607.12 88888.00 2016-01-01 07:48:26.250 001 12486.08 90.88 54607.10 88888.00 2016-01-01 07:48:26.375 001 12486.05 90.85 54607.10 88888.00 2016-01-01 07:48:26.500 001 12486.08 90.88 54607.05 88888.00 2016-01-01 07:48:26.625 001 12486.10 90.92 54607.05 88888.00 2016-01-01 07:48:26.750 001 12486.20 90.92 54607.07 88888.00 2016-01-01 07:48:26.875 001 12486.25 90.92 54607.05 88888.00 2016-01-01 07:48:27.000 001 12486.20 90.95 54607.03 88888.00 2016-01-01 07:48:27.125 001 12486.27 90.97 54607.05 88888.00 2016-01-01 07:48:27.250 001 12486.27 91.00 54607.05 88888.00 2016-01-01 07:48:27.375 001 12486.33 91.03 54607.05 88888.00 2016-01-01 07:48:27.500 001 12486.38 91.03 54607.05 88888.00 2016-01-01 07:48:27.625 001 12486.35 91.05 54607.05 88888.00 2016-01-01 07:48:27.750 001 12486.33 91.05 54607.05 88888.00 2016-01-01 07:48:27.875 001 12486.30 91.05 54607.03 88888.00 2016-01-01 07:48:28.000 001 12486.30 91.03 54607.03 88888.00 2016-01-01 07:48:28.125 001 12486.38 91.05 54607.05 88888.00 2016-01-01 07:48:28.250 001 12486.42 91.08 54607.05 88888.00 2016-01-01 07:48:28.375 001 12486.45 91.05 54607.05 88888.00 2016-01-01 07:48:28.500 001 12486.38 91.05 54607.07 88888.00 2016-01-01 07:48:28.625 001 12486.38 91.08 54607.07 88888.00 2016-01-01 07:48:28.750 001 12486.38 91.10 54607.07 88888.00 2016-01-01 07:48:28.875 001 12486.35 91.12 54607.07 88888.00 2016-01-01 07:48:29.000 001 12486.40 91.12 54607.05 88888.00 2016-01-01 07:48:29.125 001 12486.45 91.15 54607.05 88888.00 2016-01-01 07:48:29.250 001 12486.42 91.17 54607.05 88888.00 2016-01-01 07:48:29.375 001 12486.42 91.17 54607.05 88888.00 2016-01-01 07:48:29.500 001 12486.48 91.20 54607.05 88888.00 2016-01-01 07:48:29.625 001 12486.50 91.20 54607.05 88888.00 2016-01-01 07:48:29.750 001 12486.48 91.17 54607.05 88888.00 2016-01-01 07:48:29.875 001 12486.42 91.17 54607.07 88888.00 2016-01-01 07:48:30.000 001 12486.40 91.22 54607.05 88888.00 2016-01-01 07:48:30.125 001 12486.42 91.25 54607.07 88888.00 2016-01-01 07:48:30.250 001 12486.45 91.22 54607.07 88888.00 2016-01-01 07:48:30.375 001 12486.50 91.25 54607.05 88888.00 2016-01-01 07:48:30.500 001 12486.50 91.25 54607.07 88888.00 2016-01-01 07:48:30.625 001 12486.45 91.28 54607.10 88888.00 2016-01-01 07:48:30.750 001 12486.42 91.28 54607.07 88888.00 2016-01-01 07:48:30.875 001 12486.42 91.33 54607.07 88888.00 2016-01-01 07:48:31.000 001 12486.42 91.33 54607.07 88888.00 2016-01-01 07:48:31.125 001 12486.48 91.30 54607.10 88888.00 2016-01-01 07:48:31.250 001 12486.60 91.33 54607.12 88888.00 2016-01-01 07:48:31.375 001 12486.60 91.35 54607.10 88888.00 2016-01-01 07:48:31.500 001 12486.62 91.38 54607.12 88888.00 2016-01-01 07:48:31.625 001 12486.62 91.40 54607.12 88888.00 2016-01-01 07:48:31.750 001 12486.60 91.40 54607.10 88888.00 2016-01-01 07:48:31.875 001 12486.65 91.40 54607.10 88888.00 2016-01-01 07:48:32.000 001 12486.60 91.45 54607.07 88888.00 2016-01-01 07:48:32.125 001 12486.62 91.45 54607.07 88888.00 2016-01-01 07:48:32.250 001 12486.70 91.45 54607.07 88888.00 2016-01-01 07:48:32.375 001 12486.75 91.45 54607.05 88888.00 2016-01-01 07:48:32.500 001 12486.75 91.47 54607.05 88888.00 2016-01-01 07:48:32.625 001 12486.77 91.53 54607.07 88888.00 2016-01-01 07:48:32.750 001 12486.77 91.53 54607.05 88888.00 2016-01-01 07:48:32.875 001 12486.80 91.53 54607.05 88888.00 2016-01-01 07:48:33.000 001 12486.85 91.58 54607.05 88888.00 2016-01-01 07:48:33.125 001 12486.85 91.60 54607.10 88888.00 2016-01-01 07:48:33.250 001 12486.92 91.58 54607.07 88888.00 2016-01-01 07:48:33.375 001 12487.05 91.60 54607.05 88888.00 2016-01-01 07:48:33.500 001 12487.05 91.62 54607.07 88888.00 2016-01-01 07:48:33.625 001 12487.00 91.60 54607.07 88888.00 2016-01-01 07:48:33.750 001 12487.00 91.62 54607.07 88888.00 2016-01-01 07:48:33.875 001 12487.05 91.65 54607.07 88888.00 2016-01-01 07:48:34.000 001 12487.10 91.67 54607.05 88888.00 2016-01-01 07:48:34.125 001 12487.08 91.70 54607.10 88888.00 2016-01-01 07:48:34.250 001 12487.05 91.72 54607.07 88888.00 2016-01-01 07:48:34.375 001 12487.05 91.70 54607.05 88888.00 2016-01-01 07:48:34.500 001 12487.12 91.70 54607.07 88888.00 2016-01-01 07:48:34.625 001 12487.17 91.70 54607.07 88888.00 2016-01-01 07:48:34.750 001 12487.23 91.70 54607.07 88888.00 2016-01-01 07:48:34.875 001 12487.23 91.70 54607.07 88888.00 2016-01-01 07:48:35.000 001 12487.23 91.70 54607.05 88888.00 2016-01-01 07:48:35.125 001 12487.30 91.72 54607.05 88888.00 2016-01-01 07:48:35.250 001 12487.33 91.75 54607.07 88888.00 2016-01-01 07:48:35.375 001 12487.33 91.75 54607.10 88888.00 2016-01-01 07:48:35.500 001 12487.27 91.80 54607.07 88888.00 2016-01-01 07:48:35.625 001 12487.30 91.83 54607.10 88888.00 2016-01-01 07:48:35.750 001 12487.35 91.83 54607.10 88888.00 2016-01-01 07:48:35.875 001 12487.33 91.83 54607.07 88888.00 2016-01-01 07:48:36.000 001 12487.30 91.80 54607.05 88888.00 2016-01-01 07:48:36.125 001 12487.33 91.80 54607.07 88888.00 2016-01-01 07:48:36.250 001 12487.33 91.80 54607.10 88888.00 2016-01-01 07:48:36.375 001 12487.48 91.83 54607.10 88888.00 2016-01-01 07:48:36.500 001 12487.50 91.83 54607.05 88888.00 2016-01-01 07:48:36.625 001 12487.50 91.83 54607.07 88888.00 2016-01-01 07:48:36.750 001 12487.52 91.85 54607.10 88888.00 2016-01-01 07:48:36.875 001 12487.55 91.88 54607.10 88888.00 2016-01-01 07:48:37.000 001 12487.55 91.83 54607.07 88888.00 2016-01-01 07:48:37.125 001 12487.52 91.83 54607.10 88888.00 2016-01-01 07:48:37.250 001 12487.48 91.80 54607.07 88888.00 2016-01-01 07:48:37.375 001 12487.48 91.83 54607.07 88888.00 2016-01-01 07:48:37.500 001 12487.45 91.83 54607.07 88888.00 2016-01-01 07:48:37.625 001 12487.48 91.88 54607.10 88888.00 2016-01-01 07:48:37.750 001 12487.52 91.88 54607.10 88888.00 2016-01-01 07:48:37.875 001 12487.55 91.88 54607.12 88888.00 2016-01-01 07:48:38.000 001 12487.55 91.85 54607.10 88888.00 2016-01-01 07:48:38.125 001 12487.58 91.88 54607.12 88888.00 2016-01-01 07:48:38.250 001 12487.62 91.83 54607.10 88888.00 2016-01-01 07:48:38.375 001 12487.62 91.85 54607.07 88888.00 2016-01-01 07:48:38.500 001 12487.58 91.85 54607.07 88888.00 2016-01-01 07:48:38.625 001 12487.55 91.85 54607.07 88888.00 2016-01-01 07:48:38.750 001 12487.55 91.88 54607.07 88888.00 2016-01-01 07:48:38.875 001 12487.62 91.88 54607.10 88888.00 2016-01-01 07:48:39.000 001 12487.65 91.90 54607.10 88888.00 2016-01-01 07:48:39.125 001 12487.58 91.90 54607.10 88888.00 2016-01-01 07:48:39.250 001 12487.58 91.90 54607.10 88888.00 2016-01-01 07:48:39.375 001 12487.60 91.90 54607.10 88888.00 2016-01-01 07:48:39.500 001 12487.60 91.90 54607.07 88888.00 2016-01-01 07:48:39.625 001 12487.65 91.92 54607.10 88888.00 2016-01-01 07:48:39.750 001 12487.65 91.97 54607.10 88888.00 2016-01-01 07:48:39.875 001 12487.67 91.97 54607.10 88888.00 2016-01-01 07:48:40.000 001 12487.65 91.97 54607.07 88888.00 2016-01-01 07:48:40.125 001 12487.70 91.92 54607.10 88888.00 2016-01-01 07:48:40.250 001 12487.70 91.92 54607.10 88888.00 2016-01-01 07:48:40.375 001 12487.75 91.95 54607.10 88888.00 2016-01-01 07:48:40.500 001 12487.73 91.95 54607.12 88888.00 2016-01-01 07:48:40.625 001 12487.75 91.97 54607.12 88888.00 2016-01-01 07:48:40.750 001 12487.73 92.00 54607.12 88888.00 2016-01-01 07:48:40.875 001 12487.77 92.00 54607.12 88888.00 2016-01-01 07:48:41.000 001 12487.88 92.00 54607.12 88888.00 2016-01-01 07:48:41.125 001 12487.85 92.00 54607.12 88888.00 2016-01-01 07:48:41.250 001 12487.88 92.03 54607.12 88888.00 2016-01-01 07:48:41.375 001 12487.88 92.03 54607.12 88888.00 2016-01-01 07:48:41.500 001 12487.85 92.03 54607.10 88888.00 2016-01-01 07:48:41.625 001 12487.85 92.03 54607.10 88888.00 2016-01-01 07:48:41.750 001 12487.90 92.03 54607.07 88888.00 2016-01-01 07:48:41.875 001 12487.92 92.03 54607.10 88888.00 2016-01-01 07:48:42.000 001 12487.98 92.05 54607.10 88888.00 2016-01-01 07:48:42.125 001 12488.00 92.08 54607.12 88888.00 2016-01-01 07:48:42.250 001 12487.95 92.05 54607.12 88888.00 2016-01-01 07:48:42.375 001 12487.98 92.10 54607.10 88888.00 2016-01-01 07:48:42.500 001 12487.95 92.12 54607.12 88888.00 2016-01-01 07:48:42.625 001 12487.95 92.15 54607.12 88888.00 2016-01-01 07:48:42.750 001 12487.98 92.17 54607.10 88888.00 2016-01-01 07:48:42.875 001 12488.05 92.17 54607.07 88888.00 2016-01-01 07:48:43.000 001 12488.02 92.17 54607.07 88888.00 2016-01-01 07:48:43.125 001 12488.08 92.20 54607.10 88888.00 2016-01-01 07:48:43.250 001 12488.15 92.15 54607.07 88888.00 2016-01-01 07:48:43.375 001 12488.20 92.20 54607.10 88888.00 2016-01-01 07:48:43.500 001 12488.17 92.25 54607.10 88888.00 2016-01-01 07:48:43.625 001 12488.20 92.22 54607.10 88888.00 2016-01-01 07:48:43.750 001 12488.25 92.22 54607.10 88888.00 2016-01-01 07:48:43.875 001 12488.25 92.22 54607.10 88888.00 2016-01-01 07:48:44.000 001 12488.23 92.28 54607.10 88888.00 2016-01-01 07:48:44.125 001 12488.27 92.30 54607.10 88888.00 2016-01-01 07:48:44.250 001 12488.33 92.28 54607.10 88888.00 2016-01-01 07:48:44.375 001 12488.35 92.28 54607.10 88888.00 2016-01-01 07:48:44.500 001 12488.33 92.28 54607.10 88888.00 2016-01-01 07:48:44.625 001 12488.33 92.33 54607.10 88888.00 2016-01-01 07:48:44.750 001 12488.30 92.35 54607.07 88888.00 2016-01-01 07:48:44.875 001 12488.30 92.38 54607.10 88888.00 2016-01-01 07:48:45.000 001 12488.38 92.38 54607.07 88888.00 2016-01-01 07:48:45.125 001 12488.48 92.38 54607.10 88888.00 2016-01-01 07:48:45.250 001 12488.45 92.40 54607.10 88888.00 2016-01-01 07:48:45.375 001 12488.48 92.40 54607.07 88888.00 2016-01-01 07:48:45.500 001 12488.48 92.38 54607.07 88888.00 2016-01-01 07:48:45.625 001 12488.52 92.38 54607.10 88888.00 2016-01-01 07:48:45.750 001 12488.60 92.38 54607.07 88888.00 2016-01-01 07:48:45.875 001 12488.62 92.40 54607.07 88888.00 2016-01-01 07:48:46.000 001 12488.62 92.42 54607.07 88888.00 2016-01-01 07:48:46.125 001 12488.62 92.42 54607.10 88888.00 2016-01-01 07:48:46.250 001 12488.60 92.40 54607.10 88888.00 2016-01-01 07:48:46.375 001 12488.65 92.45 54607.10 88888.00 2016-01-01 07:48:46.500 001 12488.65 92.45 54607.12 88888.00 2016-01-01 07:48:46.625 001 12488.62 92.45 54607.12 88888.00 2016-01-01 07:48:46.750 001 12488.70 92.45 54607.12 88888.00 2016-01-01 07:48:46.875 001 12488.75 92.42 54607.07 88888.00 2016-01-01 07:48:47.000 001 12488.75 92.42 54607.10 88888.00 2016-01-01 07:48:47.125 001 12488.75 92.42 54607.10 88888.00 2016-01-01 07:48:47.250 001 12488.80 92.45 54607.12 88888.00 2016-01-01 07:48:47.375 001 12488.80 92.47 54607.12 88888.00 2016-01-01 07:48:47.500 001 12488.80 92.50 54607.12 88888.00 2016-01-01 07:48:47.625 001 12488.83 92.55 54607.12 88888.00 2016-01-01 07:48:47.750 001 12488.85 92.47 54607.12 88888.00 2016-01-01 07:48:47.875 001 12488.92 92.53 54607.10 88888.00 2016-01-01 07:48:48.000 001 12488.95 92.55 54607.10 88888.00 2016-01-01 07:48:48.125 001 12488.95 92.53 54607.10 88888.00 2016-01-01 07:48:48.250 001 12488.95 92.53 54607.10 88888.00 2016-01-01 07:48:48.375 001 12488.98 92.55 54607.10 88888.00 2016-01-01 07:48:48.500 001 12488.98 92.58 54607.12 88888.00 2016-01-01 07:48:48.625 001 12489.02 92.58 54607.10 88888.00 2016-01-01 07:48:48.750 001 12489.08 92.60 54607.10 88888.00 2016-01-01 07:48:48.875 001 12489.15 92.60 54607.10 88888.00 2016-01-01 07:48:49.000 001 12489.15 92.62 54607.10 88888.00 2016-01-01 07:48:49.125 001 12489.15 92.67 54607.10 88888.00 2016-01-01 07:48:49.250 001 12489.02 92.62 54607.12 88888.00 2016-01-01 07:48:49.375 001 12489.02 92.67 54607.12 88888.00 2016-01-01 07:48:49.500 001 12489.10 92.70 54607.10 88888.00 2016-01-01 07:48:49.625 001 12489.15 92.72 54607.07 88888.00 2016-01-01 07:48:49.750 001 12489.15 92.75 54607.10 88888.00 2016-01-01 07:48:49.875 001 12489.17 92.75 54607.07 88888.00 2016-01-01 07:48:50.000 001 12489.15 92.72 54607.05 88888.00 2016-01-01 07:48:50.125 001 12489.20 92.78 54607.05 88888.00 2016-01-01 07:48:50.250 001 12489.25 92.80 54607.07 88888.00 2016-01-01 07:48:50.375 001 12489.33 92.83 54607.07 88888.00 2016-01-01 07:48:50.500 001 12489.35 92.85 54607.07 88888.00 2016-01-01 07:48:50.625 001 12489.35 92.88 54607.07 88888.00 2016-01-01 07:48:50.750 001 12489.40 92.90 54607.05 88888.00 2016-01-01 07:48:50.875 001 12489.40 92.92 54607.07 88888.00 2016-01-01 07:48:51.000 001 12489.38 92.95 54607.07 88888.00 2016-01-01 07:48:51.125 001 12489.45 92.97 54607.07 88888.00 2016-01-01 07:48:51.250 001 12489.42 93.03 54607.07 88888.00 2016-01-01 07:48:51.375 001 12489.45 93.03 54607.05 88888.00 2016-01-01 07:48:51.500 001 12489.50 93.05 54607.05 88888.00 2016-01-01 07:48:51.625 001 12489.52 93.08 54607.07 88888.00 2016-01-01 07:48:51.750 001 12489.58 93.10 54607.07 88888.00 2016-01-01 07:48:51.875 001 12489.65 93.12 54607.05 88888.00 2016-01-01 07:48:52.000 001 12489.65 93.12 54607.05 88888.00 2016-01-01 07:48:52.125 001 12489.70 93.17 54607.05 88888.00 2016-01-01 07:48:52.250 001 12489.73 93.17 54607.05 88888.00 2016-01-01 07:48:52.375 001 12489.75 93.17 54607.03 88888.00 2016-01-01 07:48:52.500 001 12489.73 93.22 54607.05 88888.00 2016-01-01 07:48:52.625 001 12489.75 93.28 54607.03 88888.00 2016-01-01 07:48:52.750 001 12489.77 93.35 54607.03 88888.00 2016-01-01 07:48:52.875 001 12489.77 93.33 54607.03 88888.00 2016-01-01 07:48:53.000 001 12489.77 93.33 54607.03 88888.00 2016-01-01 07:48:53.125 001 12489.83 93.35 54607.00 88888.00 2016-01-01 07:48:53.250 001 12489.92 93.35 54607.03 88888.00 2016-01-01 07:48:53.375 001 12490.00 93.40 54607.00 88888.00 2016-01-01 07:48:53.500 001 12490.02 93.42 54607.00 88888.00 2016-01-01 07:48:53.625 001 12490.02 93.45 54607.00 88888.00 2016-01-01 07:48:53.750 001 12490.05 93.47 54607.00 88888.00 2016-01-01 07:48:53.875 001 12490.02 93.50 54607.00 88888.00 2016-01-01 07:48:54.000 001 12490.05 93.50 54607.00 88888.00 2016-01-01 07:48:54.125 001 12490.08 93.50 54606.97 88888.00 2016-01-01 07:48:54.250 001 12490.12 93.47 54606.95 88888.00 2016-01-01 07:48:54.375 001 12490.20 93.50 54606.93 88888.00 2016-01-01 07:48:54.500 001 12490.17 93.50 54606.93 88888.00 2016-01-01 07:48:54.625 001 12490.15 93.53 54606.90 88888.00 2016-01-01 07:48:54.750 001 12490.15 93.53 54606.93 88888.00 2016-01-01 07:48:54.875 001 12490.23 93.55 54606.95 88888.00 2016-01-01 07:48:55.000 001 12490.30 93.58 54606.90 88888.00 2016-01-01 07:48:55.125 001 12490.27 93.58 54606.90 88888.00 2016-01-01 07:48:55.250 001 12490.27 93.55 54606.90 88888.00 2016-01-01 07:48:55.375 001 12490.35 93.53 54606.90 88888.00 2016-01-01 07:48:55.500 001 12490.38 93.55 54606.88 88888.00 2016-01-01 07:48:55.625 001 12490.40 93.60 54606.93 88888.00 2016-01-01 07:48:55.750 001 12490.42 93.60 54606.90 88888.00 2016-01-01 07:48:55.875 001 12490.38 93.60 54606.90 88888.00 2016-01-01 07:48:56.000 001 12490.40 93.62 54606.93 88888.00 2016-01-01 07:48:56.125 001 12490.45 93.60 54606.95 88888.00 2016-01-01 07:48:56.250 001 12490.48 93.55 54606.93 88888.00 2016-01-01 07:48:56.375 001 12490.50 93.60 54606.93 88888.00 2016-01-01 07:48:56.500 001 12490.52 93.65 54606.93 88888.00 2016-01-01 07:48:56.625 001 12490.52 93.62 54606.93 88888.00 2016-01-01 07:48:56.750 001 12490.58 93.60 54606.93 88888.00 2016-01-01 07:48:56.875 001 12490.62 93.58 54606.90 88888.00 2016-01-01 07:48:57.000 001 12490.60 93.58 54606.90 88888.00 2016-01-01 07:48:57.125 001 12490.58 93.60 54606.95 88888.00 2016-01-01 07:48:57.250 001 12490.52 93.62 54606.93 88888.00 2016-01-01 07:48:57.375 001 12490.52 93.62 54606.93 88888.00 2016-01-01 07:48:57.500 001 12490.55 93.60 54606.93 88888.00 2016-01-01 07:48:57.625 001 12490.55 93.60 54606.93 88888.00 2016-01-01 07:48:57.750 001 12490.62 93.60 54606.93 88888.00 2016-01-01 07:48:57.875 001 12490.62 93.65 54606.95 88888.00 2016-01-01 07:48:58.000 001 12490.60 93.65 54606.95 88888.00 2016-01-01 07:48:58.125 001 12490.58 93.62 54606.95 88888.00 2016-01-01 07:48:58.250 001 12490.58 93.65 54606.95 88888.00 2016-01-01 07:48:58.375 001 12490.67 93.67 54606.95 88888.00 2016-01-01 07:48:58.500 001 12490.73 93.67 54606.95 88888.00 2016-01-01 07:48:58.625 001 12490.75 93.65 54606.95 88888.00 2016-01-01 07:48:58.750 001 12490.70 93.67 54606.95 88888.00 2016-01-01 07:48:58.875 001 12490.70 93.72 54606.95 88888.00 2016-01-01 07:48:59.000 001 12490.73 93.70 54606.93 88888.00 2016-01-01 07:48:59.125 001 12490.75 93.65 54606.93 88888.00 2016-01-01 07:48:59.250 001 12490.67 93.65 54606.90 88888.00 2016-01-01 07:48:59.375 001 12490.73 93.65 54606.90 88888.00 2016-01-01 07:48:59.500 001 12490.75 93.65 54606.93 88888.00 2016-01-01 07:48:59.625 001 12490.75 93.65 54606.93 88888.00 2016-01-01 07:48:59.750 001 12490.80 93.67 54606.95 88888.00 2016-01-01 07:48:59.875 001 12490.83 93.67 54606.95 88888.00 2016-01-01 07:49:00.000 001 12490.80 93.70 54606.90 88888.00 2016-01-01 07:49:00.125 001 12490.80 93.70 54606.93 88888.00 2016-01-01 07:49:00.250 001 12490.75 93.67 54606.93 88888.00 2016-01-01 07:49:00.375 001 12490.83 93.67 54606.93 88888.00 2016-01-01 07:49:00.500 001 12490.90 93.65 54606.93 88888.00 2016-01-01 07:49:00.625 001 12490.88 93.62 54606.95 88888.00 2016-01-01 07:49:00.750 001 12490.92 93.62 54606.93 88888.00 2016-01-01 07:49:00.875 001 12490.95 93.62 54606.93 88888.00 2016-01-01 07:49:01.000 001 12490.95 93.67 54606.95 88888.00 2016-01-01 07:49:01.125 001 12490.98 93.72 54606.95 88888.00 2016-01-01 07:49:01.250 001 12490.85 93.70 54606.95 88888.00 2016-01-01 07:49:01.375 001 12490.90 93.70 54606.93 88888.00 2016-01-01 07:49:01.500 001 12490.88 93.70 54606.97 88888.00 2016-01-01 07:49:01.625 001 12490.85 93.72 54606.97 88888.00 2016-01-01 07:49:01.750 001 12490.88 93.72 54606.97 88888.00 2016-01-01 07:49:01.875 001 12490.85 93.72 54606.95 88888.00 2016-01-01 07:49:02.000 001 12490.90 93.75 54606.95 88888.00 2016-01-01 07:49:02.125 001 12490.88 93.70 54606.93 88888.00 2016-01-01 07:49:02.250 001 12490.77 93.75 54606.95 88888.00 2016-01-01 07:49:02.375 001 12490.83 93.78 54607.00 88888.00 2016-01-01 07:49:02.500 001 12490.90 93.78 54606.97 88888.00 2016-01-01 07:49:02.625 001 12490.92 93.78 54606.95 88888.00 2016-01-01 07:49:02.750 001 12490.98 93.75 54606.97 88888.00 2016-01-01 07:49:02.875 001 12491.00 93.75 54606.95 88888.00 2016-01-01 07:49:03.000 001 12490.98 93.78 54606.95 88888.00 2016-01-01 07:49:03.125 001 12490.90 93.80 54606.93 88888.00 2016-01-01 07:49:03.250 001 12490.95 93.85 54606.93 88888.00 2016-01-01 07:49:03.375 001 12491.00 93.85 54606.93 88888.00 2016-01-01 07:49:03.500 001 12491.00 93.85 54606.93 88888.00 2016-01-01 07:49:03.625 001 12491.05 93.90 54606.90 88888.00 2016-01-01 07:49:03.750 001 12491.10 93.88 54606.90 88888.00 2016-01-01 07:49:03.875 001 12491.10 93.88 54606.90 88888.00 2016-01-01 07:49:04.000 001 12491.08 93.88 54606.88 88888.00 2016-01-01 07:49:04.125 001 12491.10 93.90 54606.90 88888.00 2016-01-01 07:49:04.250 001 12491.12 93.90 54606.93 88888.00 2016-01-01 07:49:04.375 001 12491.12 93.90 54606.90 88888.00 2016-01-01 07:49:04.500 001 12491.08 93.88 54606.88 88888.00 2016-01-01 07:49:04.625 001 12491.10 93.90 54606.90 88888.00 2016-01-01 07:49:04.750 001 12491.12 93.95 54606.88 88888.00 2016-01-01 07:49:04.875 001 12491.17 93.90 54606.90 88888.00 2016-01-01 07:49:05.000 001 12491.23 93.85 54606.90 88888.00 2016-01-01 07:49:05.125 001 12491.23 93.88 54606.93 88888.00 2016-01-01 07:49:05.250 001 12491.20 93.90 54606.93 88888.00 2016-01-01 07:49:05.375 001 12491.20 93.92 54606.93 88888.00 2016-01-01 07:49:05.500 001 12491.20 93.92 54606.90 88888.00 2016-01-01 07:49:05.625 001 12491.20 93.92 54606.90 88888.00 2016-01-01 07:49:05.750 001 12491.20 93.92 54606.90 88888.00 2016-01-01 07:49:05.875 001 12491.12 93.92 54606.90 88888.00 2016-01-01 07:49:06.000 001 12491.12 93.92 54606.90 88888.00 2016-01-01 07:49:06.125 001 12491.17 93.92 54606.90 88888.00 2016-01-01 07:49:06.250 001 12491.15 93.88 54606.90 88888.00 2016-01-01 07:49:06.375 001 12491.12 93.92 54606.90 88888.00 2016-01-01 07:49:06.500 001 12491.15 93.97 54606.90 88888.00 2016-01-01 07:49:06.625 001 12491.17 94.00 54606.90 88888.00 2016-01-01 07:49:06.750 001 12491.17 93.97 54606.90 88888.00 2016-01-01 07:49:06.875 001 12491.23 93.97 54606.90 88888.00 2016-01-01 07:49:07.000 001 12491.17 93.95 54606.88 88888.00 2016-01-01 07:49:07.125 001 12491.15 93.97 54606.90 88888.00 2016-01-01 07:49:07.250 001 12491.12 93.97 54606.90 88888.00 2016-01-01 07:49:07.375 001 12491.15 93.97 54606.93 88888.00 2016-01-01 07:49:07.500 001 12491.25 93.97 54606.90 88888.00 2016-01-01 07:49:07.625 001 12491.27 93.92 54606.90 88888.00 2016-01-01 07:49:07.750 001 12491.25 93.95 54606.90 88888.00 2016-01-01 07:49:07.875 001 12491.20 93.97 54606.93 88888.00 2016-01-01 07:49:08.000 001 12491.20 93.97 54606.90 88888.00 2016-01-01 07:49:08.125 001 12491.20 93.95 54606.90 88888.00 2016-01-01 07:49:08.250 001 12491.15 93.97 54606.88 88888.00 2016-01-01 07:49:08.375 001 12491.10 93.97 54606.85 88888.00 2016-01-01 07:49:08.500 001 12491.00 93.97 54606.88 88888.00 2016-01-01 07:49:08.625 001 12490.98 94.00 54606.88 88888.00 2016-01-01 07:49:08.750 001 12491.02 94.03 54606.93 88888.00 2016-01-01 07:49:08.875 001 12491.08 94.03 54606.93 88888.00 2016-01-01 07:49:09.000 001 12491.08 94.00 54606.88 88888.00 2016-01-01 07:49:09.125 001 12491.08 94.03 54606.90 88888.00 2016-01-01 07:49:09.250 001 12491.08 94.00 54606.90 88888.00 2016-01-01 07:49:09.375 001 12491.08 93.97 54606.90 88888.00 2016-01-01 07:49:09.500 001 12491.05 93.97 54606.90 88888.00 2016-01-01 07:49:09.625 001 12491.10 93.97 54606.93 88888.00 2016-01-01 07:49:09.750 001 12491.10 93.97 54606.93 88888.00 2016-01-01 07:49:09.875 001 12491.10 93.95 54606.93 88888.00 2016-01-01 07:49:10.000 001 12491.05 93.92 54606.90 88888.00 2016-01-01 07:49:10.125 001 12491.05 93.95 54606.93 88888.00 2016-01-01 07:49:10.250 001 12491.00 93.92 54606.93 88888.00 2016-01-01 07:49:10.375 001 12491.02 93.90 54606.90 88888.00 2016-01-01 07:49:10.500 001 12490.98 93.92 54606.90 88888.00 2016-01-01 07:49:10.625 001 12490.95 93.95 54606.90 88888.00 2016-01-01 07:49:10.750 001 12491.05 93.95 54606.90 88888.00 2016-01-01 07:49:10.875 001 12491.05 93.92 54606.93 88888.00 2016-01-01 07:49:11.000 001 12491.02 93.92 54606.93 88888.00 2016-01-01 07:49:11.125 001 12491.08 93.95 54606.93 88888.00 2016-01-01 07:49:11.250 001 12491.08 93.95 54606.93 88888.00 2016-01-01 07:49:11.375 001 12491.02 93.97 54606.90 88888.00 2016-01-01 07:49:11.500 001 12491.00 93.92 54606.90 88888.00 2016-01-01 07:49:11.625 001 12491.10 93.92 54606.90 88888.00 2016-01-01 07:49:11.750 001 12491.17 93.95 54606.90 88888.00 2016-01-01 07:49:11.875 001 12491.12 93.95 54606.90 88888.00 2016-01-01 07:49:12.000 001 12491.08 93.95 54606.93 88888.00 2016-01-01 07:49:12.125 001 12491.05 93.90 54606.90 88888.00 2016-01-01 07:49:12.250 001 12491.02 93.92 54606.90 88888.00 2016-01-01 07:49:12.375 001 12491.05 93.95 54606.90 88888.00 2016-01-01 07:49:12.500 001 12491.05 93.92 54606.90 88888.00 2016-01-01 07:49:12.625 001 12491.08 93.88 54606.93 88888.00 2016-01-01 07:49:12.750 001 12491.12 93.88 54606.93 88888.00 2016-01-01 07:49:12.875 001 12491.10 93.88 54606.90 88888.00 2016-01-01 07:49:13.000 001 12491.05 93.88 54606.90 88888.00 2016-01-01 07:49:13.125 001 12491.00 93.90 54606.90 88888.00 2016-01-01 07:49:13.250 001 12491.08 93.88 54606.90 88888.00 2016-01-01 07:49:13.375 001 12491.10 93.85 54606.90 88888.00 2016-01-01 07:49:13.500 001 12491.00 93.80 54606.90 88888.00 2016-01-01 07:49:13.625 001 12491.10 93.83 54606.90 88888.00 2016-01-01 07:49:13.750 001 12491.15 93.85 54606.90 88888.00 2016-01-01 07:49:13.875 001 12491.12 93.85 54606.90 88888.00 2016-01-01 07:49:14.000 001 12491.12 93.80 54606.88 88888.00 2016-01-01 07:49:14.125 001 12491.12 93.80 54606.88 88888.00 2016-01-01 07:49:14.250 001 12491.12 93.80 54606.88 88888.00 2016-01-01 07:49:14.375 001 12491.15 93.85 54606.88 88888.00 2016-01-01 07:49:14.500 001 12491.05 93.88 54606.90 88888.00 2016-01-01 07:49:14.625 001 12491.02 93.88 54606.88 88888.00 2016-01-01 07:49:14.750 001 12491.02 93.85 54606.85 88888.00 2016-01-01 07:49:14.875 001 12491.02 93.85 54606.88 88888.00 2016-01-01 07:49:15.000 001 12491.05 93.85 54606.85 88888.00 2016-01-01 07:49:15.125 001 12491.08 93.90 54606.88 88888.00 2016-01-01 07:49:15.250 001 12491.08 93.90 54606.88 88888.00 2016-01-01 07:49:15.375 001 12491.08 93.90 54606.88 88888.00 2016-01-01 07:49:15.500 001 12491.02 93.90 54606.88 88888.00 2016-01-01 07:49:15.625 001 12491.05 93.92 54606.88 88888.00 2016-01-01 07:49:15.750 001 12491.08 93.95 54606.90 88888.00 2016-01-01 07:49:15.875 001 12491.08 93.97 54606.88 88888.00 2016-01-01 07:49:16.000 001 12491.05 93.95 54606.85 88888.00 2016-01-01 07:49:16.125 001 12491.05 93.92 54606.90 88888.00 2016-01-01 07:49:16.250 001 12491.00 93.90 54606.90 88888.00 2016-01-01 07:49:16.375 001 12490.98 93.95 54606.88 88888.00 2016-01-01 07:49:16.500 001 12490.92 93.92 54606.88 88888.00 2016-01-01 07:49:16.625 001 12490.92 93.90 54606.88 88888.00 2016-01-01 07:49:16.750 001 12490.98 93.90 54606.88 88888.00 2016-01-01 07:49:16.875 001 12491.00 93.88 54606.85 88888.00 2016-01-01 07:49:17.000 001 12491.00 93.90 54606.88 88888.00 2016-01-01 07:49:17.125 001 12491.05 93.90 54606.93 88888.00 2016-01-01 07:49:17.250 001 12491.05 93.90 54606.90 88888.00 2016-01-01 07:49:17.375 001 12491.02 93.85 54606.90 88888.00 2016-01-01 07:49:17.500 001 12490.98 93.85 54606.88 88888.00 2016-01-01 07:49:17.625 001 12490.98 93.83 54606.88 88888.00 2016-01-01 07:49:17.750 001 12490.98 93.83 54606.88 88888.00 2016-01-01 07:49:17.875 001 12490.98 93.85 54606.85 88888.00 2016-01-01 07:49:18.000 001 12490.95 93.88 54606.82 88888.00 2016-01-01 07:49:18.125 001 12490.90 93.85 54606.88 88888.00 2016-01-01 07:49:18.250 001 12490.88 93.83 54606.88 88888.00 2016-01-01 07:49:18.375 001 12490.92 93.83 54606.90 88888.00 2016-01-01 07:49:18.500 001 12491.02 93.83 54606.88 88888.00 2016-01-01 07:49:18.625 001 12491.00 93.83 54606.85 88888.00 2016-01-01 07:49:18.750 001 12490.95 93.83 54606.85 88888.00 2016-01-01 07:49:18.875 001 12491.00 93.83 54606.85 88888.00 2016-01-01 07:49:19.000 001 12491.00 93.83 54606.85 88888.00 2016-01-01 07:49:19.125 001 12490.95 93.80 54606.90 88888.00 2016-01-01 07:49:19.250 001 12490.80 93.80 54606.90 88888.00 2016-01-01 07:49:19.375 001 12490.83 93.83 54606.88 88888.00 2016-01-01 07:49:19.500 001 12490.85 93.83 54606.85 88888.00 2016-01-01 07:49:19.625 001 12490.88 93.78 54606.88 88888.00 2016-01-01 07:49:19.750 001 12490.88 93.75 54606.88 88888.00 2016-01-01 07:49:19.875 001 12490.88 93.78 54606.88 88888.00 2016-01-01 07:49:20.000 001 12490.90 93.78 54606.85 88888.00 2016-01-01 07:49:20.125 001 12490.90 93.75 54606.85 88888.00 2016-01-01 07:49:20.250 001 12490.85 93.72 54606.85 88888.00 2016-01-01 07:49:20.375 001 12490.85 93.72 54606.82 88888.00 2016-01-01 07:49:20.500 001 12490.80 93.75 54606.82 88888.00 2016-01-01 07:49:20.625 001 12490.73 93.72 54606.85 88888.00 2016-01-01 07:49:20.750 001 12490.75 93.70 54606.85 88888.00 2016-01-01 07:49:20.875 001 12490.77 93.67 54606.85 88888.00 2016-01-01 07:49:21.000 001 12490.70 93.67 54606.85 88888.00 2016-01-01 07:49:21.125 001 12490.65 93.67 54606.85 88888.00 2016-01-01 07:49:21.250 001 12490.62 93.65 54606.82 88888.00 2016-01-01 07:49:21.375 001 12490.60 93.62 54606.80 88888.00 2016-01-01 07:49:21.500 001 12490.62 93.67 54606.80 88888.00 2016-01-01 07:49:21.625 001 12490.62 93.62 54606.85 88888.00 2016-01-01 07:49:21.750 001 12490.65 93.65 54606.88 88888.00 2016-01-01 07:49:21.875 001 12490.62 93.67 54606.88 88888.00 2016-01-01 07:49:22.000 001 12490.52 93.62 54606.85 88888.00 2016-01-01 07:49:22.125 001 12490.48 93.62 54606.85 88888.00 2016-01-01 07:49:22.250 001 12490.52 93.60 54606.85 88888.00 2016-01-01 07:49:22.375 001 12490.52 93.60 54606.85 88888.00 2016-01-01 07:49:22.500 001 12490.52 93.60 54606.82 88888.00 2016-01-01 07:49:22.625 001 12490.48 93.60 54606.82 88888.00 2016-01-01 07:49:22.750 001 12490.42 93.60 54606.82 88888.00 2016-01-01 07:49:22.875 001 12490.42 93.60 54606.80 88888.00 2016-01-01 07:49:23.000 001 12490.38 93.62 54606.80 88888.00 2016-01-01 07:49:23.125 001 12490.38 93.62 54606.82 88888.00 2016-01-01 07:49:23.250 001 12490.40 93.60 54606.82 88888.00 2016-01-01 07:49:23.375 001 12490.38 93.62 54606.82 88888.00 2016-01-01 07:49:23.500 001 12490.30 93.60 54606.85 88888.00 2016-01-01 07:49:23.625 001 12490.23 93.62 54606.85 88888.00 2016-01-01 07:49:23.750 001 12490.25 93.67 54606.88 88888.00 2016-01-01 07:49:23.875 001 12490.33 93.67 54606.85 88888.00 2016-01-01 07:49:24.000 001 12490.35 93.65 54606.80 88888.00 2016-01-01 07:49:24.125 001 12490.33 93.65 54606.80 88888.00 2016-01-01 07:49:24.250 001 12490.33 93.62 54606.80 88888.00 2016-01-01 07:49:24.375 001 12490.33 93.62 54606.80 88888.00 2016-01-01 07:49:24.500 001 12490.33 93.65 54606.82 88888.00 2016-01-01 07:49:24.625 001 12490.27 93.65 54606.82 88888.00 2016-01-01 07:49:24.750 001 12490.23 93.65 54606.80 88888.00 2016-01-01 07:49:24.875 001 12490.27 93.62 54606.82 88888.00 2016-01-01 07:49:25.000 001 12490.23 93.62 54606.80 88888.00 2016-01-01 07:49:25.125 001 12490.17 93.65 54606.80 88888.00 2016-01-01 07:49:25.250 001 12490.17 93.67 54606.80 88888.00 2016-01-01 07:49:25.375 001 12490.20 93.70 54606.80 88888.00 2016-01-01 07:49:25.500 001 12490.10 93.67 54606.80 88888.00 2016-01-01 07:49:25.625 001 12490.10 93.67 54606.78 88888.00 2016-01-01 07:49:25.750 001 12490.17 93.70 54606.80 88888.00 2016-01-01 07:49:25.875 001 12490.20 93.70 54606.82 88888.00 2016-01-01 07:49:26.000 001 12490.17 93.67 54606.82 88888.00 2016-01-01 07:49:26.125 001 12490.12 93.70 54606.82 88888.00 2016-01-01 07:49:26.250 001 12490.08 93.70 54606.78 88888.00 2016-01-01 07:49:26.375 001 12490.12 93.67 54606.78 88888.00 2016-01-01 07:49:26.500 001 12490.15 93.67 54606.78 88888.00 2016-01-01 07:49:26.625 001 12490.12 93.62 54606.78 88888.00 2016-01-01 07:49:26.750 001 12490.12 93.67 54606.80 88888.00 2016-01-01 07:49:26.875 001 12490.20 93.65 54606.78 88888.00 2016-01-01 07:49:27.000 001 12490.15 93.62 54606.75 88888.00 2016-01-01 07:49:27.125 001 12490.20 93.60 54606.78 88888.00 2016-01-01 07:49:27.250 001 12490.20 93.55 54606.75 88888.00 2016-01-01 07:49:27.375 001 12490.15 93.55 54606.78 88888.00 2016-01-01 07:49:27.500 001 12490.15 93.58 54606.75 88888.00 2016-01-01 07:49:27.625 001 12490.08 93.58 54606.75 88888.00 2016-01-01 07:49:27.750 001 12490.02 93.58 54606.75 88888.00 2016-01-01 07:49:27.875 001 12490.00 93.58 54606.72 88888.00 2016-01-01 07:49:28.000 001 12490.05 93.58 54606.72 88888.00 2016-01-01 07:49:28.125 001 12490.05 93.58 54606.72 88888.00 2016-01-01 07:49:28.250 001 12490.02 93.55 54606.75 88888.00 2016-01-01 07:49:28.375 001 12489.98 93.58 54606.78 88888.00 2016-01-01 07:49:28.500 001 12490.00 93.58 54606.78 88888.00 2016-01-01 07:49:28.625 001 12490.02 93.55 54606.78 88888.00 2016-01-01 07:49:28.750 001 12490.02 93.55 54606.72 88888.00 2016-01-01 07:49:28.875 001 12490.02 93.53 54606.70 88888.00 2016-01-01 07:49:29.000 001 12489.98 93.55 54606.70 88888.00 2016-01-01 07:49:29.125 001 12489.95 93.55 54606.70 88888.00 2016-01-01 07:49:29.250 001 12489.98 93.50 54606.70 88888.00 2016-01-01 07:49:29.375 001 12490.02 93.53 54606.72 88888.00 2016-01-01 07:49:29.500 001 12490.02 93.53 54606.70 88888.00 2016-01-01 07:49:29.625 001 12490.00 93.55 54606.70 88888.00 2016-01-01 07:49:29.750 001 12489.92 93.58 54606.70 88888.00 2016-01-01 07:49:29.875 001 12489.98 93.58 54606.70 88888.00 2016-01-01 07:49:30.000 001 12490.00 93.55 54606.68 88888.00 2016-01-01 07:49:30.125 001 12490.02 93.55 54606.70 88888.00 2016-01-01 07:49:30.250 001 12490.00 93.58 54606.72 88888.00 2016-01-01 07:49:30.375 001 12490.05 93.55 54606.70 88888.00 2016-01-01 07:49:30.500 001 12490.00 93.55 54606.70 88888.00 2016-01-01 07:49:30.625 001 12490.05 93.53 54606.68 88888.00 2016-01-01 07:49:30.750 001 12490.02 93.58 54606.68 88888.00 2016-01-01 07:49:30.875 001 12489.98 93.58 54606.68 88888.00 2016-01-01 07:49:31.000 001 12489.98 93.55 54606.68 88888.00 2016-01-01 07:49:31.125 001 12489.98 93.55 54606.70 88888.00 2016-01-01 07:49:31.250 001 12489.98 93.55 54606.68 88888.00 2016-01-01 07:49:31.375 001 12490.02 93.60 54606.68 88888.00 2016-01-01 07:49:31.500 001 12489.95 93.58 54606.68 88888.00 2016-01-01 07:49:31.625 001 12489.90 93.58 54606.68 88888.00 2016-01-01 07:49:31.750 001 12490.00 93.58 54606.68 88888.00 2016-01-01 07:49:31.875 001 12490.05 93.62 54606.68 88888.00 2016-01-01 07:49:32.000 001 12490.05 93.60 54606.65 88888.00 2016-01-01 07:49:32.125 001 12490.05 93.60 54606.68 88888.00 2016-01-01 07:49:32.250 001 12490.05 93.62 54606.68 88888.00 2016-01-01 07:49:32.375 001 12490.05 93.62 54606.68 88888.00 2016-01-01 07:49:32.500 001 12490.02 93.67 54606.68 88888.00 2016-01-01 07:49:32.625 001 12489.98 93.70 54606.68 88888.00 2016-01-01 07:49:32.750 001 12489.98 93.65 54606.68 88888.00 2016-01-01 07:49:32.875 001 12490.00 93.67 54606.65 88888.00 2016-01-01 07:49:33.000 001 12489.92 93.67 54606.65 88888.00 2016-01-01 07:49:33.125 001 12489.88 93.67 54606.65 88888.00 2016-01-01 07:49:33.250 001 12489.88 93.62 54606.62 88888.00 2016-01-01 07:49:33.375 001 12489.95 93.65 54606.62 88888.00 2016-01-01 07:49:33.500 001 12489.98 93.65 54606.65 88888.00 2016-01-01 07:49:33.625 001 12489.98 93.67 54606.65 88888.00 2016-01-01 07:49:33.750 001 12489.98 93.70 54606.62 88888.00 2016-01-01 07:49:33.875 001 12489.95 93.75 54606.65 88888.00 2016-01-01 07:49:34.000 001 12489.95 93.75 54606.62 88888.00 2016-01-01 07:49:34.125 001 12490.02 93.75 54606.62 88888.00 2016-01-01 07:49:34.250 001 12490.02 93.72 54606.62 88888.00 2016-01-01 07:49:34.375 001 12490.00 93.70 54606.62 88888.00 2016-01-01 07:49:34.500 001 12490.00 93.70 54606.62 88888.00 2016-01-01 07:49:34.625 001 12490.05 93.72 54606.60 88888.00 2016-01-01 07:49:34.750 001 12490.05 93.75 54606.57 88888.00 2016-01-01 07:49:34.875 001 12490.02 93.72 54606.57 88888.00 2016-01-01 07:49:35.000 001 12489.95 93.72 54606.53 88888.00 2016-01-01 07:49:35.125 001 12489.98 93.70 54606.55 88888.00 2016-01-01 07:49:35.250 001 12490.00 93.67 54606.53 88888.00 2016-01-01 07:49:35.375 001 12489.98 93.67 54606.53 88888.00 2016-01-01 07:49:35.500 001 12489.92 93.67 54606.53 88888.00 2016-01-01 07:49:35.625 001 12489.88 93.67 54606.55 88888.00 2016-01-01 07:49:35.750 001 12489.90 93.70 54606.53 88888.00 2016-01-01 07:49:35.875 001 12489.92 93.70 54606.53 88888.00 2016-01-01 07:49:36.000 001 12489.95 93.67 54606.50 88888.00 2016-01-01 07:49:36.125 001 12489.92 93.67 54606.50 88888.00 2016-01-01 07:49:36.250 001 12489.92 93.70 54606.50 88888.00 2016-01-01 07:49:36.375 001 12489.92 93.70 54606.47 88888.00 2016-01-01 07:49:36.500 001 12489.95 93.70 54606.45 88888.00 2016-01-01 07:49:36.625 001 12489.95 93.67 54606.47 88888.00 2016-01-01 07:49:36.750 001 12489.98 93.67 54606.47 88888.00 2016-01-01 07:49:36.875 001 12489.98 93.67 54606.45 88888.00 2016-01-01 07:49:37.000 001 12489.98 93.70 54606.43 88888.00 2016-01-01 07:49:37.125 001 12489.98 93.70 54606.45 88888.00 2016-01-01 07:49:37.250 001 12489.92 93.75 54606.45 88888.00 2016-01-01 07:49:37.375 001 12489.92 93.78 54606.45 88888.00 2016-01-01 07:49:37.500 001 12489.92 93.75 54606.43 88888.00 2016-01-01 07:49:37.625 001 12489.88 93.75 54606.43 88888.00 2016-01-01 07:49:37.750 001 12489.90 93.72 54606.43 88888.00 2016-01-01 07:49:37.875 001 12489.92 93.75 54606.40 88888.00 2016-01-01 07:49:38.000 001 12489.95 93.80 54606.40 88888.00 2016-01-01 07:49:38.125 001 12490.00 93.80 54606.43 88888.00 2016-01-01 07:49:38.250 001 12489.95 93.75 54606.43 88888.00 2016-01-01 07:49:38.375 001 12489.92 93.75 54606.40 88888.00 2016-01-01 07:49:38.500 001 12489.95 93.75 54606.43 88888.00 2016-01-01 07:49:38.625 001 12489.98 93.78 54606.43 88888.00 2016-01-01 07:49:38.750 001 12489.98 93.78 54606.43 88888.00 2016-01-01 07:49:38.875 001 12490.02 93.78 54606.40 88888.00 2016-01-01 07:49:39.000 001 12490.00 93.78 54606.35 88888.00 2016-01-01 07:49:39.125 001 12489.92 93.75 54606.38 88888.00 2016-01-01 07:49:39.250 001 12489.92 93.72 54606.38 88888.00 2016-01-01 07:49:39.375 001 12489.95 93.75 54606.38 88888.00 2016-01-01 07:49:39.500 001 12489.95 93.78 54606.38 88888.00 2016-01-01 07:49:39.625 001 12489.95 93.78 54606.40 88888.00 2016-01-01 07:49:39.750 001 12489.90 93.75 54606.38 88888.00 2016-01-01 07:49:39.875 001 12489.85 93.78 54606.35 88888.00 2016-01-01 07:49:40.000 001 12489.83 93.78 54606.32 88888.00 2016-01-01 07:49:40.125 001 12489.83 93.75 54606.32 88888.00 2016-01-01 07:49:40.250 001 12489.77 93.75 54606.35 88888.00 2016-01-01 07:49:40.375 001 12489.77 93.80 54606.38 88888.00 2016-01-01 07:49:40.500 001 12489.75 93.80 54606.35 88888.00 2016-01-01 07:49:40.625 001 12489.77 93.75 54606.32 88888.00 2016-01-01 07:49:40.750 001 12489.80 93.78 54606.32 88888.00 2016-01-01 07:49:40.875 001 12489.75 93.78 54606.32 88888.00 2016-01-01 07:49:41.000 001 12489.73 93.78 54606.30 88888.00 2016-01-01 07:49:41.125 001 12489.73 93.78 54606.30 88888.00 2016-01-01 07:49:41.250 001 12489.77 93.78 54606.32 88888.00 2016-01-01 07:49:41.375 001 12489.75 93.78 54606.30 88888.00 2016-01-01 07:49:41.500 001 12489.75 93.80 54606.30 88888.00 2016-01-01 07:49:41.625 001 12489.77 93.80 54606.30 88888.00 2016-01-01 07:49:41.750 001 12489.80 93.75 54606.28 88888.00 2016-01-01 07:49:41.875 001 12489.80 93.75 54606.28 88888.00 2016-01-01 07:49:42.000 001 12489.75 93.72 54606.22 88888.00 2016-01-01 07:49:42.125 001 12489.73 93.70 54606.25 88888.00 2016-01-01 07:49:42.250 001 12489.67 93.72 54606.22 88888.00 2016-01-01 07:49:42.375 001 12489.65 93.75 54606.22 88888.00 2016-01-01 07:49:42.500 001 12489.67 93.70 54606.22 88888.00 2016-01-01 07:49:42.625 001 12489.65 93.70 54606.25 88888.00 2016-01-01 07:49:42.750 001 12489.60 93.70 54606.25 88888.00 2016-01-01 07:49:42.875 001 12489.55 93.70 54606.18 88888.00 2016-01-01 07:49:43.000 001 12489.55 93.70 54606.18 88888.00 2016-01-01 07:49:43.125 001 12489.55 93.67 54606.20 88888.00 2016-01-01 07:49:43.250 001 12489.55 93.67 54606.25 88888.00 2016-01-01 07:49:43.375 001 12489.48 93.67 54606.22 88888.00 2016-01-01 07:49:43.500 001 12489.48 93.65 54606.25 88888.00 2016-01-01 07:49:43.625 001 12489.50 93.65 54606.28 88888.00 2016-01-01 07:49:43.750 001 12489.48 93.65 54606.30 88888.00 2016-01-01 07:49:43.875 001 12489.40 93.65 54606.25 88888.00 2016-01-01 07:49:44.000 001 12489.35 93.65 54606.20 88888.00 2016-01-01 07:49:44.125 001 12489.35 93.65 54606.22 88888.00 2016-01-01 07:49:44.250 001 12489.33 93.65 54606.25 88888.00 2016-01-01 07:49:44.375 001 12489.30 93.65 54606.25 88888.00 2016-01-01 07:49:44.500 001 12489.30 93.60 54606.28 88888.00 2016-01-01 07:49:44.625 001 12489.35 93.58 54606.28 88888.00 2016-01-01 07:49:44.750 001 12489.35 93.58 54606.25 88888.00 2016-01-01 07:49:44.875 001 12489.27 93.58 54606.25 88888.00 2016-01-01 07:49:45.000 001 12489.23 93.58 54606.25 88888.00 2016-01-01 07:49:45.125 001 12489.23 93.58 54606.22 88888.00 2016-01-01 07:49:45.250 001 12489.20 93.55 54606.22 88888.00 2016-01-01 07:49:45.375 001 12489.20 93.53 54606.22 88888.00 2016-01-01 07:49:45.500 001 12489.20 93.53 54606.22 88888.00 2016-01-01 07:49:45.625 001 12489.20 93.53 54606.22 88888.00 2016-01-01 07:49:45.750 001 12489.17 93.50 54606.18 88888.00 2016-01-01 07:49:45.875 001 12489.15 93.47 54606.20 88888.00 2016-01-01 07:49:46.000 001 12489.15 93.50 54606.22 88888.00 2016-01-01 07:49:46.125 001 12489.10 93.47 54606.22 88888.00 2016-01-01 07:49:46.250 001 12489.00 93.45 54606.18 88888.00 2016-01-01 07:49:46.375 001 12489.02 93.45 54606.18 88888.00 2016-01-01 07:49:46.500 001 12489.02 93.45 54606.18 88888.00 2016-01-01 07:49:46.625 001 12489.05 93.47 54606.18 88888.00 2016-01-01 07:49:46.750 001 12489.00 93.42 54606.20 88888.00 2016-01-01 07:49:46.875 001 12488.92 93.45 54606.20 88888.00 2016-01-01 07:49:47.000 001 12488.88 93.45 54606.15 88888.00 2016-01-01 07:49:47.125 001 12488.98 93.45 54606.20 88888.00 2016-01-01 07:49:47.250 001 12488.92 93.45 54606.18 88888.00 2016-01-01 07:49:47.375 001 12488.88 93.47 54606.18 88888.00 2016-01-01 07:49:47.500 001 12488.83 93.47 54606.18 88888.00 2016-01-01 07:49:47.625 001 12488.90 93.45 54606.18 88888.00 2016-01-01 07:49:47.750 001 12488.95 93.42 54606.12 88888.00 2016-01-01 07:49:47.875 001 12488.90 93.42 54606.18 88888.00 2016-01-01 07:49:48.000 001 12488.83 93.45 54606.18 88888.00 2016-01-01 07:49:48.125 001 12488.75 93.42 54606.15 88888.00 2016-01-01 07:49:48.250 001 12488.73 93.40 54606.18 88888.00 2016-01-01 07:49:48.375 001 12488.75 93.42 54606.18 88888.00 2016-01-01 07:49:48.500 001 12488.75 93.45 54606.20 88888.00 2016-01-01 07:49:48.625 001 12488.73 93.45 54606.18 88888.00 2016-01-01 07:49:48.750 001 12488.67 93.42 54606.15 88888.00 2016-01-01 07:49:48.875 001 12488.67 93.40 54606.15 88888.00 2016-01-01 07:49:49.000 001 12488.70 93.42 54606.15 88888.00 2016-01-01 07:49:49.125 001 12488.67 93.42 54606.15 88888.00 2016-01-01 07:49:49.250 001 12488.62 93.45 54606.18 88888.00 2016-01-01 07:49:49.375 001 12488.60 93.45 54606.18 88888.00 2016-01-01 07:49:49.500 001 12488.60 93.45 54606.18 88888.00 2016-01-01 07:49:49.625 001 12488.67 93.45 54606.18 88888.00 2016-01-01 07:49:49.750 001 12488.73 93.45 54606.18 88888.00 2016-01-01 07:49:49.875 001 12488.65 93.47 54606.18 88888.00 2016-01-01 07:49:50.000 001 12488.50 93.45 54606.12 88888.00 2016-01-01 07:49:50.125 001 12488.45 93.45 54606.12 88888.00 2016-01-01 07:49:50.250 001 12488.45 93.42 54606.12 88888.00 2016-01-01 07:49:50.375 001 12488.52 93.42 54606.15 88888.00 2016-01-01 07:49:50.500 001 12488.55 93.47 54606.07 88888.00 2016-01-01 07:49:50.625 001 12488.58 93.50 54606.15 88888.00 2016-01-01 07:49:50.750 001 12488.55 93.53 54606.12 88888.00 2016-01-01 07:49:50.875 001 12488.52 93.53 54606.10 88888.00 2016-01-01 07:49:51.000 001 12488.50 93.50 54606.07 88888.00 2016-01-01 07:49:51.125 001 12488.55 93.50 54606.10 88888.00 2016-01-01 07:49:51.250 001 12488.45 93.47 54606.12 88888.00 2016-01-01 07:49:51.375 001 12488.40 93.47 54606.10 88888.00 2016-01-01 07:49:51.500 001 12488.40 93.47 54606.12 88888.00 2016-01-01 07:49:51.625 001 12488.42 93.42 54606.10 88888.00 2016-01-01 07:49:51.750 001 12488.45 93.45 54606.05 88888.00 2016-01-01 07:49:51.875 001 12488.38 93.45 54606.07 88888.00 2016-01-01 07:49:52.000 001 12488.30 93.42 54606.05 88888.00 2016-01-01 07:49:52.125 001 12488.35 93.45 54606.10 88888.00 2016-01-01 07:49:52.250 001 12488.35 93.42 54606.07 88888.00 2016-01-01 07:49:52.375 001 12488.38 93.45 54606.10 88888.00 2016-01-01 07:49:52.500 001 12488.33 93.45 54606.05 88888.00 2016-01-01 07:49:52.625 001 12488.30 93.45 54606.10 88888.00 2016-01-01 07:49:52.750 001 12488.30 93.47 54606.07 88888.00 2016-01-01 07:49:52.875 001 12488.25 93.45 54606.05 88888.00 2016-01-01 07:49:53.000 001 12488.27 93.45 54606.10 88888.00 2016-01-01 07:49:53.125 001 12488.27 93.47 54606.10 88888.00 2016-01-01 07:49:53.250 001 12488.15 93.45 54606.07 88888.00 2016-01-01 07:49:53.375 001 12488.20 93.42 54606.07 88888.00 2016-01-01 07:49:53.500 001 12488.25 93.42 54606.05 88888.00 2016-01-01 07:49:53.625 001 12488.20 93.47 54606.05 88888.00 2016-01-01 07:49:53.750 001 12488.15 93.47 54606.03 88888.00 2016-01-01 07:49:53.875 001 12488.10 93.40 54606.05 88888.00 2016-01-01 07:49:54.000 001 12488.08 93.45 54606.03 88888.00 2016-01-01 07:49:54.125 001 12488.02 93.45 54606.03 88888.00 2016-01-01 07:49:54.250 001 12488.02 93.42 54606.05 88888.00 2016-01-01 07:49:54.375 001 12488.08 93.45 54606.03 88888.00 2016-01-01 07:49:54.500 001 12488.05 93.40 54606.03 88888.00 2016-01-01 07:49:54.625 001 12488.02 93.40 54606.03 88888.00 2016-01-01 07:49:54.750 001 12488.00 93.45 54606.00 88888.00 2016-01-01 07:49:54.875 001 12487.92 93.45 54606.03 88888.00 2016-01-01 07:49:55.000 001 12487.95 93.40 54606.03 88888.00 2016-01-01 07:49:55.125 001 12488.00 93.42 54606.00 88888.00 2016-01-01 07:49:55.250 001 12487.98 93.42 54606.03 88888.00 2016-01-01 07:49:55.375 001 12487.95 93.42 54606.00 88888.00 2016-01-01 07:49:55.500 001 12487.92 93.45 54606.00 88888.00 2016-01-01 07:49:55.625 001 12487.92 93.40 54606.00 88888.00 2016-01-01 07:49:55.750 001 12487.88 93.42 54605.97 88888.00 2016-01-01 07:49:55.875 001 12487.83 93.42 54605.97 88888.00 2016-01-01 07:49:56.000 001 12487.83 93.40 54605.97 88888.00 2016-01-01 07:49:56.125 001 12487.85 93.42 54605.97 88888.00 2016-01-01 07:49:56.250 001 12487.88 93.38 54605.95 88888.00 2016-01-01 07:49:56.375 001 12487.88 93.40 54605.93 88888.00 2016-01-01 07:49:56.500 001 12487.83 93.40 54605.93 88888.00 2016-01-01 07:49:56.625 001 12487.77 93.40 54605.95 88888.00 2016-01-01 07:49:56.750 001 12487.73 93.40 54605.95 88888.00 2016-01-01 07:49:56.875 001 12487.73 93.42 54605.95 88888.00 2016-01-01 07:49:57.000 001 12487.73 93.42 54605.93 88888.00 2016-01-01 07:49:57.125 001 12487.73 93.45 54605.93 88888.00 2016-01-01 07:49:57.250 001 12487.67 93.42 54605.93 88888.00 2016-01-01 07:49:57.375 001 12487.70 93.45 54605.90 88888.00 2016-01-01 07:49:57.500 001 12487.70 93.42 54605.90 88888.00 2016-01-01 07:49:57.625 001 12487.70 93.45 54605.88 88888.00 2016-01-01 07:49:57.750 001 12487.62 93.42 54605.88 88888.00 2016-01-01 07:49:57.875 001 12487.65 93.42 54605.90 88888.00 2016-01-01 07:49:58.000 001 12487.60 93.45 54605.85 88888.00 2016-01-01 07:49:58.125 001 12487.62 93.42 54605.88 88888.00 2016-01-01 07:49:58.250 001 12487.55 93.42 54605.88 88888.00 2016-01-01 07:49:58.375 001 12487.55 93.45 54605.82 88888.00 2016-01-01 07:49:58.500 001 12487.58 93.47 54605.85 88888.00 2016-01-01 07:49:58.625 001 12487.65 93.50 54605.88 88888.00 2016-01-01 07:49:58.750 001 12487.65 93.50 54605.85 88888.00 2016-01-01 07:49:58.875 001 12487.62 93.47 54605.82 88888.00 2016-01-01 07:49:59.000 001 12487.60 93.45 54605.80 88888.00 2016-01-01 07:49:59.125 001 12487.55 93.47 54605.78 88888.00 2016-01-01 07:49:59.250 001 12487.48 93.50 54605.75 88888.00 2016-01-01 07:49:59.375 001 12487.52 93.53 54605.75 88888.00 2016-01-01 07:49:59.500 001 12487.58 93.53 54605.78 88888.00 2016-01-01 07:49:59.625 001 12487.52 93.53 54605.78 88888.00 2016-01-01 07:49:59.750 001 12487.52 93.50 54605.78 88888.00 2016-01-01 07:49:59.875 001 12487.50 93.47 54605.75 88888.00 2016-01-01 07:50:00.000 001 12487.48 93.45 54605.75 88888.00 2016-01-01 07:50:00.125 001 12487.50 93.47 54605.75 88888.00 2016-01-01 07:50:00.250 001 12487.45 93.47 54605.72 88888.00 2016-01-01 07:50:00.375 001 12487.50 93.53 54605.70 88888.00 2016-01-01 07:50:00.500 001 12487.55 93.55 54605.72 88888.00 2016-01-01 07:50:00.625 001 12487.52 93.55 54605.75 88888.00 2016-01-01 07:50:00.750 001 12487.52 93.55 54605.70 88888.00 2016-01-01 07:50:00.875 001 12487.52 93.53 54605.68 88888.00 2016-01-01 07:50:01.000 001 12487.52 93.53 54605.65 88888.00 2016-01-01 07:50:01.125 001 12487.50 93.55 54605.68 88888.00 2016-01-01 07:50:01.250 001 12487.45 93.55 54605.68 88888.00 2016-01-01 07:50:01.375 001 12487.45 93.53 54605.68 88888.00 2016-01-01 07:50:01.500 001 12487.48 93.53 54605.62 88888.00 2016-01-01 07:50:01.625 001 12487.45 93.55 54605.68 88888.00 2016-01-01 07:50:01.750 001 12487.42 93.55 54605.65 88888.00 2016-01-01 07:50:01.875 001 12487.42 93.58 54605.65 88888.00 2016-01-01 07:50:02.000 001 12487.42 93.55 54605.65 88888.00 2016-01-01 07:50:02.125 001 12487.38 93.58 54605.65 88888.00 2016-01-01 07:50:02.250 001 12487.35 93.58 54605.65 88888.00 2016-01-01 07:50:02.375 001 12487.35 93.58 54605.65 88888.00 2016-01-01 07:50:02.500 001 12487.38 93.55 54605.62 88888.00 2016-01-01 07:50:02.625 001 12487.35 93.60 54605.60 88888.00 2016-01-01 07:50:02.750 001 12487.40 93.62 54605.60 88888.00 2016-01-01 07:50:02.875 001 12487.40 93.67 54605.62 88888.00 2016-01-01 07:50:03.000 001 12487.38 93.65 54605.60 88888.00 2016-01-01 07:50:03.125 001 12487.35 93.62 54605.57 88888.00 2016-01-01 07:50:03.250 001 12487.35 93.60 54605.57 88888.00 2016-01-01 07:50:03.375 001 12487.40 93.60 54605.57 88888.00 2016-01-01 07:50:03.500 001 12487.48 93.60 54605.55 88888.00 2016-01-01 07:50:03.625 001 12487.48 93.62 54605.55 88888.00 2016-01-01 07:50:03.750 001 12487.48 93.62 54605.53 88888.00 2016-01-01 07:50:03.875 001 12487.48 93.62 54605.53 88888.00 2016-01-01 07:50:04.000 001 12487.48 93.62 54605.53 88888.00 2016-01-01 07:50:04.125 001 12487.48 93.67 54605.50 88888.00 2016-01-01 07:50:04.250 001 12487.48 93.65 54605.50 88888.00 2016-01-01 07:50:04.375 001 12487.55 93.65 54605.50 88888.00 2016-01-01 07:50:04.500 001 12487.50 93.62 54605.53 88888.00 2016-01-01 07:50:04.625 001 12487.45 93.67 54605.50 88888.00 2016-01-01 07:50:04.750 001 12487.48 93.70 54605.47 88888.00 2016-01-01 07:50:04.875 001 12487.50 93.72 54605.47 88888.00 2016-01-01 07:50:05.000 001 12487.52 93.70 54605.45 88888.00 2016-01-01 07:50:05.125 001 12487.52 93.67 54605.45 88888.00 2016-01-01 07:50:05.250 001 12487.55 93.67 54605.45 88888.00 2016-01-01 07:50:05.375 001 12487.55 93.62 54605.40 88888.00 2016-01-01 07:50:05.500 001 12487.48 93.67 54605.40 88888.00 2016-01-01 07:50:05.625 001 12487.48 93.67 54605.40 88888.00 2016-01-01 07:50:05.750 001 12487.42 93.67 54605.40 88888.00 2016-01-01 07:50:05.875 001 12487.45 93.67 54605.40 88888.00 2016-01-01 07:50:06.000 001 12487.45 93.70 54605.40 88888.00 2016-01-01 07:50:06.125 001 12487.45 93.67 54605.40 88888.00 2016-01-01 07:50:06.250 001 12487.48 93.72 54605.38 88888.00 2016-01-01 07:50:06.375 001 12487.52 93.72 54605.38 88888.00 2016-01-01 07:50:06.500 001 12487.48 93.75 54605.35 88888.00 2016-01-01 07:50:06.625 001 12487.42 93.75 54605.35 88888.00 2016-01-01 07:50:06.750 001 12487.48 93.72 54605.35 88888.00 2016-01-01 07:50:06.875 001 12487.55 93.72 54605.35 88888.00 2016-01-01 07:50:07.000 001 12487.55 93.72 54605.35 88888.00 2016-01-01 07:50:07.125 001 12487.48 93.75 54605.35 88888.00 2016-01-01 07:50:07.250 001 12487.42 93.75 54605.35 88888.00 2016-01-01 07:50:07.375 001 12487.48 93.75 54605.32 88888.00 2016-01-01 07:50:07.500 001 12487.45 93.75 54605.32 88888.00 2016-01-01 07:50:07.625 001 12487.48 93.72 54605.35 88888.00 2016-01-01 07:50:07.750 001 12487.48 93.72 54605.32 88888.00 2016-01-01 07:50:07.875 001 12487.52 93.72 54605.32 88888.00 2016-01-01 07:50:08.000 001 12487.58 93.72 54605.28 88888.00 2016-01-01 07:50:08.125 001 12487.50 93.75 54605.25 88888.00 2016-01-01 07:50:08.250 001 12487.48 93.78 54605.28 88888.00 2016-01-01 07:50:08.375 001 12487.50 93.78 54605.28 88888.00 2016-01-01 07:50:08.500 001 12487.50 93.78 54605.25 88888.00 2016-01-01 07:50:08.625 001 12487.48 93.78 54605.25 88888.00 2016-01-01 07:50:08.750 001 12487.42 93.75 54605.22 88888.00 2016-01-01 07:50:08.875 001 12487.48 93.75 54605.22 88888.00 2016-01-01 07:50:09.000 001 12487.48 93.75 54605.22 88888.00 2016-01-01 07:50:09.125 001 12487.52 93.78 54605.20 88888.00 2016-01-01 07:50:09.250 001 12487.55 93.70 54605.20 88888.00 2016-01-01 07:50:09.375 001 12487.58 93.72 54605.18 88888.00 2016-01-01 07:50:09.500 001 12487.52 93.75 54605.20 88888.00 2016-01-01 07:50:09.625 001 12487.50 93.80 54605.18 88888.00 2016-01-01 07:50:09.750 001 12487.58 93.85 54605.18 88888.00 2016-01-01 07:50:09.875 001 12487.58 93.80 54605.15 88888.00 2016-01-01 07:50:10.000 001 12487.55 93.83 54605.12 88888.00 2016-01-01 07:50:10.125 001 12487.62 93.83 54605.15 88888.00 2016-01-01 07:50:10.250 001 12487.62 93.83 54605.15 88888.00 2016-01-01 07:50:10.375 001 12487.65 93.80 54605.15 88888.00 2016-01-01 07:50:10.500 001 12487.67 93.83 54605.15 88888.00 2016-01-01 07:50:10.625 001 12487.70 93.85 54605.12 88888.00 2016-01-01 07:50:10.750 001 12487.67 93.80 54605.07 88888.00 2016-01-01 07:50:10.875 001 12487.70 93.83 54605.07 88888.00 2016-01-01 07:50:11.000 001 12487.75 93.88 54605.07 88888.00 2016-01-01 07:50:11.125 001 12487.83 93.90 54605.10 88888.00 2016-01-01 07:50:11.250 001 12487.83 93.90 54605.07 88888.00 2016-01-01 07:50:11.375 001 12487.77 93.90 54605.05 88888.00 2016-01-01 07:50:11.500 001 12487.73 93.92 54605.05 88888.00 2016-01-01 07:50:11.625 001 12487.75 93.92 54605.05 88888.00 2016-01-01 07:50:11.750 001 12487.73 93.92 54605.05 88888.00 2016-01-01 07:50:11.875 001 12487.73 93.90 54605.05 88888.00 2016-01-01 07:50:12.000 001 12487.73 93.90 54605.03 88888.00 2016-01-01 07:50:12.125 001 12487.75 93.95 54605.03 88888.00 2016-01-01 07:50:12.250 001 12487.83 93.95 54605.00 88888.00 2016-01-01 07:50:12.375 001 12487.92 93.97 54605.00 88888.00 2016-01-01 07:50:12.500 001 12487.83 93.97 54605.00 88888.00 2016-01-01 07:50:12.625 001 12487.85 93.97 54605.03 88888.00 2016-01-01 07:50:12.750 001 12487.83 94.00 54605.00 88888.00 2016-01-01 07:50:12.875 001 12487.83 94.00 54604.97 88888.00 2016-01-01 07:50:13.000 001 12487.85 94.00 54604.95 88888.00 2016-01-01 07:50:13.125 001 12487.85 93.97 54604.97 88888.00 2016-01-01 07:50:13.250 001 12487.85 94.03 54604.95 88888.00 2016-01-01 07:50:13.375 001 12487.88 94.03 54604.95 88888.00 2016-01-01 07:50:13.500 001 12487.88 94.00 54604.93 88888.00 2016-01-01 07:50:13.625 001 12487.85 94.00 54604.93 88888.00 2016-01-01 07:50:13.750 001 12487.83 94.05 54604.95 88888.00 2016-01-01 07:50:13.875 001 12487.83 94.05 54604.95 88888.00 2016-01-01 07:50:14.000 001 12487.90 94.03 54604.90 88888.00 2016-01-01 07:50:14.125 001 12487.95 94.00 54604.93 88888.00 2016-01-01 07:50:14.250 001 12487.95 94.05 54604.88 88888.00 2016-01-01 07:50:14.375 001 12487.98 94.08 54604.90 88888.00 2016-01-01 07:50:14.500 001 12487.95 94.08 54604.88 88888.00 2016-01-01 07:50:14.625 001 12487.95 94.05 54604.88 88888.00 2016-01-01 07:50:14.750 001 12487.90 94.08 54604.88 88888.00 2016-01-01 07:50:14.875 001 12487.90 94.08 54604.85 88888.00 2016-01-01 07:50:15.000 001 12487.90 94.08 54604.82 88888.00 2016-01-01 07:50:15.125 001 12487.90 94.12 54604.82 88888.00 2016-01-01 07:50:15.250 001 12487.95 94.10 54604.82 88888.00 2016-01-01 07:50:15.375 001 12488.02 94.12 54604.82 88888.00 2016-01-01 07:50:15.500 001 12488.00 94.12 54604.82 88888.00 2016-01-01 07:50:15.625 001 12487.98 94.12 54604.80 88888.00 2016-01-01 07:50:15.750 001 12487.88 94.15 54604.80 88888.00 2016-01-01 07:50:15.875 001 12487.75 94.15 54604.80 88888.00 2016-01-01 07:50:16.000 001 12487.80 94.17 54604.80 88888.00 2016-01-01 07:50:16.125 001 12487.90 94.17 54604.80 88888.00 2016-01-01 07:50:16.250 001 12487.88 94.20 54604.80 88888.00 2016-01-01 07:50:16.375 001 12487.83 94.15 54604.78 88888.00 2016-01-01 07:50:16.500 001 12487.75 94.20 54604.78 88888.00 2016-01-01 07:50:16.625 001 12487.80 94.20 54604.78 88888.00 2016-01-01 07:50:16.750 001 12487.90 94.25 54604.75 88888.00 2016-01-01 07:50:16.875 001 12487.92 94.28 54604.72 88888.00 2016-01-01 07:50:17.000 001 12487.88 94.30 54604.75 88888.00 2016-01-01 07:50:17.125 001 12487.80 94.28 54604.72 88888.00 2016-01-01 07:50:17.250 001 12487.83 94.25 54604.75 88888.00 2016-01-01 07:50:17.375 001 12487.90 94.30 54604.75 88888.00 2016-01-01 07:50:17.500 001 12487.95 94.30 54604.72 88888.00 2016-01-01 07:50:17.625 001 12487.98 94.33 54604.72 88888.00 2016-01-01 07:50:17.750 001 12487.98 94.33 54604.75 88888.00 2016-01-01 07:50:17.875 001 12487.98 94.33 54604.72 88888.00 2016-01-01 07:50:18.000 001 12487.95 94.33 54604.70 88888.00 2016-01-01 07:50:18.125 001 12487.98 94.35 54604.70 88888.00 2016-01-01 07:50:18.250 001 12487.92 94.35 54604.72 88888.00 2016-01-01 07:50:18.375 001 12487.90 94.35 54604.72 88888.00 2016-01-01 07:50:18.500 001 12487.98 94.35 54604.70 88888.00 2016-01-01 07:50:18.625 001 12487.95 94.38 54604.72 88888.00 2016-01-01 07:50:18.750 001 12487.90 94.40 54604.70 88888.00 2016-01-01 07:50:18.875 001 12487.92 94.40 54604.68 88888.00 2016-01-01 07:50:19.000 001 12487.92 94.40 54604.65 88888.00 2016-01-01 07:50:19.125 001 12487.95 94.38 54604.70 88888.00 2016-01-01 07:50:19.250 001 12488.00 94.40 54604.70 88888.00 2016-01-01 07:50:19.375 001 12488.02 94.40 54604.65 88888.00 2016-01-01 07:50:19.500 001 12487.98 94.40 54604.65 88888.00 2016-01-01 07:50:19.625 001 12487.98 94.40 54604.62 88888.00 2016-01-01 07:50:19.750 001 12488.00 94.40 54604.60 88888.00 2016-01-01 07:50:19.875 001 12488.02 94.42 54604.60 88888.00 2016-01-01 07:50:20.000 001 12488.00 94.47 54604.60 88888.00 2016-01-01 07:50:20.125 001 12488.02 94.50 54604.60 88888.00 2016-01-01 07:50:20.250 001 12487.98 94.50 54604.57 88888.00 2016-01-01 07:50:20.375 001 12488.00 94.47 54604.57 88888.00 2016-01-01 07:50:20.500 001 12488.02 94.45 54604.57 88888.00 2016-01-01 07:50:20.625 001 12488.05 94.42 54604.55 88888.00 2016-01-01 07:50:20.750 001 12488.02 94.47 54604.55 88888.00 2016-01-01 07:50:20.875 001 12488.05 94.47 54604.55 88888.00 2016-01-01 07:50:21.000 001 12488.10 94.47 54604.53 88888.00 2016-01-01 07:50:21.125 001 12488.12 94.50 54604.53 88888.00 2016-01-01 07:50:21.250 001 12488.15 94.47 54604.55 88888.00 2016-01-01 07:50:21.375 001 12488.23 94.50 54604.53 88888.00 2016-01-01 07:50:21.500 001 12488.25 94.55 54604.50 88888.00 2016-01-01 07:50:21.625 001 12488.20 94.55 54604.50 88888.00 2016-01-01 07:50:21.750 001 12488.20 94.53 54604.47 88888.00 2016-01-01 07:50:21.875 001 12488.23 94.50 54604.43 88888.00 2016-01-01 07:50:22.000 001 12488.27 94.53 54604.43 88888.00 2016-01-01 07:50:22.125 001 12488.33 94.55 54604.45 88888.00 2016-01-01 07:50:22.250 001 12488.33 94.58 54604.45 88888.00 2016-01-01 07:50:22.375 001 12488.38 94.58 54604.43 88888.00 2016-01-01 07:50:22.500 001 12488.33 94.60 54604.38 88888.00 2016-01-01 07:50:22.625 001 12488.33 94.60 54604.38 88888.00 2016-01-01 07:50:22.750 001 12488.38 94.58 54604.38 88888.00 2016-01-01 07:50:22.875 001 12488.40 94.60 54604.35 88888.00 2016-01-01 07:50:23.000 001 12488.42 94.60 54604.35 88888.00 2016-01-01 07:50:23.125 001 12488.45 94.62 54604.35 88888.00 2016-01-01 07:50:23.250 001 12488.45 94.62 54604.35 88888.00 2016-01-01 07:50:23.375 001 12488.45 94.62 54604.35 88888.00 2016-01-01 07:50:23.500 001 12488.48 94.60 54604.32 88888.00 2016-01-01 07:50:23.625 001 12488.50 94.60 54604.32 88888.00 2016-01-01 07:50:23.750 001 12488.52 94.62 54604.35 88888.00 2016-01-01 07:50:23.875 001 12488.52 94.62 54604.32 88888.00 2016-01-01 07:50:24.000 001 12488.48 94.60 54604.30 88888.00 2016-01-01 07:50:24.125 001 12488.48 94.58 54604.30 88888.00 2016-01-01 07:50:24.250 001 12488.45 94.58 54604.30 88888.00 2016-01-01 07:50:24.375 001 12488.52 94.60 54604.32 88888.00 2016-01-01 07:50:24.500 001 12488.55 94.60 54604.28 88888.00 2016-01-01 07:50:24.625 001 12488.58 94.60 54604.25 88888.00 2016-01-01 07:50:24.750 001 12488.60 94.60 54604.22 88888.00 2016-01-01 07:50:24.875 001 12488.65 94.60 54604.25 88888.00 2016-01-01 07:50:25.000 001 12488.70 94.55 54604.25 88888.00 2016-01-01 07:50:25.125 001 12488.65 94.58 54604.30 88888.00 2016-01-01 07:50:25.250 001 12488.58 94.60 54604.25 88888.00 2016-01-01 07:50:25.375 001 12488.60 94.62 54604.22 88888.00 2016-01-01 07:50:25.500 001 12488.58 94.62 54604.25 88888.00 2016-01-01 07:50:25.625 001 12488.58 94.60 54604.25 88888.00 2016-01-01 07:50:25.750 001 12488.65 94.60 54604.22 88888.00 2016-01-01 07:50:25.875 001 12488.70 94.55 54604.22 88888.00 2016-01-01 07:50:26.000 001 12488.67 94.53 54604.20 88888.00 2016-01-01 07:50:26.125 001 12488.60 94.53 54604.22 88888.00 2016-01-01 07:50:26.250 001 12488.60 94.53 54604.22 88888.00 2016-01-01 07:50:26.375 001 12488.73 94.60 54604.12 88888.00 2016-01-01 07:50:26.500 001 12488.77 94.58 54604.05 88888.00 2016-01-01 07:50:26.625 001 12488.75 94.55 54604.20 88888.00 2016-01-01 07:50:26.750 001 12488.73 94.55 54604.22 88888.00 2016-01-01 07:50:26.875 001 12488.73 94.60 54604.20 88888.00 2016-01-01 07:50:27.000 001 12488.75 94.58 54604.20 88888.00 2016-01-01 07:50:27.125 001 12488.62 94.58 54604.20 88888.00 2016-01-01 07:50:27.250 001 12488.50 94.55 54604.15 88888.00 2016-01-01 07:50:27.375 001 12488.55 94.55 54604.12 88888.00 2016-01-01 07:50:27.500 001 12488.65 94.58 54604.12 88888.00 2016-01-01 07:50:27.625 001 12488.62 94.53 54604.12 88888.00 2016-01-01 07:50:27.750 001 12488.58 94.50 54604.12 88888.00 2016-01-01 07:50:27.875 001 12488.55 94.53 54604.12 88888.00 2016-01-01 07:50:28.000 001 12488.65 94.55 54604.12 88888.00 2016-01-01 07:50:28.125 001 12488.75 94.55 54604.15 88888.00 2016-01-01 07:50:28.250 001 12488.67 94.50 54604.10 88888.00 2016-01-01 07:50:28.375 001 12488.70 94.50 54604.10 88888.00 2016-01-01 07:50:28.500 001 12488.73 94.50 54604.10 88888.00 2016-01-01 07:50:28.625 001 12488.75 94.50 54604.07 88888.00 2016-01-01 07:50:28.750 001 12488.75 94.53 54604.07 88888.00 2016-01-01 07:50:28.875 001 12488.67 94.50 54604.05 88888.00 2016-01-01 07:50:29.000 001 12488.70 94.50 54604.05 88888.00 2016-01-01 07:50:29.125 001 12488.73 94.50 54604.05 88888.00 2016-01-01 07:50:29.250 001 12488.70 94.45 54604.05 88888.00 2016-01-01 07:50:29.375 001 12488.75 94.45 54604.07 88888.00 2016-01-01 07:50:29.500 001 12488.73 94.47 54604.07 88888.00 2016-01-01 07:50:29.625 001 12488.67 94.50 54604.07 88888.00 2016-01-01 07:50:29.750 001 12488.70 94.47 54604.03 88888.00 2016-01-01 07:50:29.875 001 12488.73 94.45 54604.05 88888.00 2016-01-01 07:50:30.000 001 12488.73 94.45 54604.05 88888.00 2016-01-01 07:50:30.125 001 12488.73 94.45 54604.03 88888.00 2016-01-01 07:50:30.250 001 12488.70 94.42 54604.03 88888.00 2016-01-01 07:50:30.375 001 12488.73 94.42 54604.00 88888.00 2016-01-01 07:50:30.500 001 12488.75 94.42 54604.00 88888.00 2016-01-01 07:50:30.625 001 12488.83 94.40 54604.00 88888.00 2016-01-01 07:50:30.750 001 12488.80 94.38 54604.00 88888.00 2016-01-01 07:50:30.875 001 12488.73 94.38 54604.00 88888.00 2016-01-01 07:50:31.000 001 12488.67 94.38 54604.00 88888.00 2016-01-01 07:50:31.125 001 12488.70 94.38 54604.00 88888.00 2016-01-01 07:50:31.250 001 12488.73 94.38 54604.00 88888.00 2016-01-01 07:50:31.375 001 12488.73 94.38 54604.00 88888.00 2016-01-01 07:50:31.500 001 12488.70 94.40 54604.00 88888.00 2016-01-01 07:50:31.625 001 12488.70 94.38 54604.03 88888.00 2016-01-01 07:50:31.750 001 12488.75 94.40 54604.00 88888.00 2016-01-01 07:50:31.875 001 12488.77 94.40 54604.00 88888.00 2016-01-01 07:50:32.000 001 12488.73 94.35 54603.95 88888.00 2016-01-01 07:50:32.125 001 12488.62 94.33 54603.95 88888.00 2016-01-01 07:50:32.250 001 12488.60 94.30 54603.95 88888.00 2016-01-01 07:50:32.375 001 12488.70 94.30 54603.95 88888.00 2016-01-01 07:50:32.500 001 12488.67 94.30 54603.95 88888.00 2016-01-01 07:50:32.625 001 12488.73 94.30 54603.95 88888.00 2016-01-01 07:50:32.750 001 12488.77 94.30 54603.95 88888.00 2016-01-01 07:50:32.875 001 12488.73 94.33 54603.95 88888.00 2016-01-01 07:50:33.000 001 12488.67 94.30 54603.95 88888.00 2016-01-01 07:50:33.125 001 12488.65 94.25 54603.97 88888.00 2016-01-01 07:50:33.250 001 12488.60 94.20 54603.97 88888.00 2016-01-01 07:50:33.375 001 12488.65 94.15 54603.93 88888.00 2016-01-01 07:50:33.500 001 12488.60 94.17 54603.95 88888.00 2016-01-01 07:50:33.625 001 12488.60 94.22 54603.93 88888.00 2016-01-01 07:50:33.750 001 12488.67 94.25 54603.95 88888.00 2016-01-01 07:50:33.875 001 12488.67 94.20 54603.93 88888.00 2016-01-01 07:50:34.000 001 12488.65 94.12 54603.88 88888.00 2016-01-01 07:50:34.125 001 12488.67 94.10 54603.90 88888.00 2016-01-01 07:50:34.250 001 12488.73 94.15 54603.95 88888.00 2016-01-01 07:50:34.375 001 12488.73 94.17 54603.95 88888.00 2016-01-01 07:50:34.500 001 12488.67 94.17 54603.93 88888.00 2016-01-01 07:50:34.625 001 12488.65 94.12 54603.88 88888.00 2016-01-01 07:50:34.750 001 12488.62 94.10 54603.88 88888.00 2016-01-01 07:50:34.875 001 12488.62 94.08 54603.88 88888.00 2016-01-01 07:50:35.000 001 12488.60 94.08 54603.88 88888.00 2016-01-01 07:50:35.125 001 12488.55 94.05 54603.88 88888.00 2016-01-01 07:50:35.250 001 12488.58 94.05 54603.88 88888.00 2016-01-01 07:50:35.375 001 12488.70 94.00 54603.85 88888.00 2016-01-01 07:50:35.500 001 12488.73 94.05 54603.88 88888.00 2016-01-01 07:50:35.625 001 12488.67 94.05 54603.88 88888.00 2016-01-01 07:50:35.750 001 12488.67 94.03 54603.85 88888.00 2016-01-01 07:50:35.875 001 12488.67 94.00 54603.85 88888.00 2016-01-01 07:50:36.000 001 12488.75 93.97 54603.82 88888.00 2016-01-01 07:50:36.125 001 12488.70 93.95 54603.80 88888.00 2016-01-01 07:50:36.250 001 12488.60 93.92 54603.80 88888.00 2016-01-01 07:50:36.375 001 12488.62 93.95 54603.82 88888.00 2016-01-01 07:50:36.500 001 12488.67 93.95 54603.80 88888.00 2016-01-01 07:50:36.625 001 12488.80 93.92 54603.78 88888.00 2016-01-01 07:50:36.750 001 12488.83 93.90 54603.78 88888.00 2016-01-01 07:50:36.875 001 12488.77 93.95 54603.75 88888.00 2016-01-01 07:50:37.000 001 12488.75 93.95 54603.78 88888.00 2016-01-01 07:50:37.125 001 12488.75 93.90 54603.80 88888.00 2016-01-01 07:50:37.250 001 12488.75 93.88 54603.78 88888.00 2016-01-01 07:50:37.375 001 12488.77 93.90 54603.75 88888.00 2016-01-01 07:50:37.500 001 12488.75 93.90 54603.75 88888.00 2016-01-01 07:50:37.625 001 12488.77 93.88 54603.75 88888.00 2016-01-01 07:50:37.750 001 12488.83 93.85 54603.72 88888.00 2016-01-01 07:50:37.875 001 12488.85 93.85 54603.70 88888.00 2016-01-01 07:50:38.000 001 12488.83 93.88 54603.70 88888.00 2016-01-01 07:50:38.125 001 12488.83 93.90 54603.72 88888.00 2016-01-01 07:50:38.250 001 12488.83 93.90 54603.70 88888.00 2016-01-01 07:50:38.375 001 12488.83 93.88 54603.70 88888.00 2016-01-01 07:50:38.500 001 12488.83 93.90 54603.70 88888.00 2016-01-01 07:50:38.625 001 12488.85 93.88 54603.68 88888.00 2016-01-01 07:50:38.750 001 12488.80 93.90 54603.65 88888.00 2016-01-01 07:50:38.875 001 12488.75 93.88 54603.65 88888.00 2016-01-01 07:50:39.000 001 12488.83 93.85 54603.65 88888.00 2016-01-01 07:50:39.125 001 12488.90 93.85 54603.65 88888.00 2016-01-01 07:50:39.250 001 12488.92 93.83 54603.65 88888.00 2016-01-01 07:50:39.375 001 12489.02 93.85 54603.62 88888.00 2016-01-01 07:50:39.500 001 12489.02 93.85 54603.60 88888.00 2016-01-01 07:50:39.625 001 12489.00 93.83 54603.60 88888.00 2016-01-01 07:50:39.750 001 12489.02 93.88 54603.60 88888.00 2016-01-01 07:50:39.875 001 12489.05 93.85 54603.62 88888.00 2016-01-01 07:50:40.000 001 12489.12 93.85 54603.57 88888.00 2016-01-01 07:50:40.125 001 12489.15 93.83 54603.57 88888.00 2016-01-01 07:50:40.250 001 12489.08 93.85 54603.57 88888.00 2016-01-01 07:50:40.375 001 12489.10 93.83 54603.57 88888.00 2016-01-01 07:50:40.500 001 12489.12 93.83 54603.55 88888.00 2016-01-01 07:50:40.625 001 12489.12 93.83 54603.53 88888.00 2016-01-01 07:50:40.750 001 12489.08 93.80 54603.53 88888.00 2016-01-01 07:50:40.875 001 12489.10 93.83 54603.53 88888.00 2016-01-01 07:50:41.000 001 12489.17 93.80 54603.53 88888.00 2016-01-01 07:50:41.125 001 12489.17 93.83 54603.53 88888.00 2016-01-01 07:50:41.250 001 12489.15 93.83 54603.55 88888.00 2016-01-01 07:50:41.375 001 12489.17 93.83 54603.53 88888.00 2016-01-01 07:50:41.500 001 12489.15 93.85 54603.53 88888.00 2016-01-01 07:50:41.625 001 12489.15 93.85 54603.53 88888.00 2016-01-01 07:50:41.750 001 12489.15 93.83 54603.50 88888.00 2016-01-01 07:50:41.875 001 12489.17 93.83 54603.50 88888.00 2016-01-01 07:50:42.000 001 12489.23 93.85 54603.47 88888.00 2016-01-01 07:50:42.125 001 12489.20 93.83 54603.45 88888.00 2016-01-01 07:50:42.250 001 12489.20 93.83 54603.50 88888.00 2016-01-01 07:50:42.375 001 12489.25 93.85 54603.50 88888.00 2016-01-01 07:50:42.500 001 12489.27 93.85 54603.45 88888.00 2016-01-01 07:50:42.625 001 12489.30 93.88 54603.47 88888.00 2016-01-01 07:50:42.750 001 12489.30 93.88 54603.45 88888.00 2016-01-01 07:50:42.875 001 12489.30 93.88 54603.45 88888.00 2016-01-01 07:50:43.000 001 12489.35 93.83 54603.43 88888.00 2016-01-01 07:50:43.125 001 12489.33 93.80 54603.43 88888.00 2016-01-01 07:50:43.250 001 12489.33 93.78 54603.43 88888.00 2016-01-01 07:50:43.375 001 12489.48 93.83 54603.43 88888.00 2016-01-01 07:50:43.500 001 12489.45 93.83 54603.40 88888.00 2016-01-01 07:50:43.625 001 12489.40 93.85 54603.38 88888.00 2016-01-01 07:50:43.750 001 12489.40 93.83 54603.40 88888.00 2016-01-01 07:50:43.875 001 12489.42 93.85 54603.40 88888.00 2016-01-01 07:50:44.000 001 12489.35 93.83 54603.35 88888.00 2016-01-01 07:50:44.125 001 12489.40 93.83 54603.35 88888.00 2016-01-01 07:50:44.250 001 12489.38 93.83 54603.35 88888.00 2016-01-01 07:50:44.375 001 12489.33 93.83 54603.32 88888.00 2016-01-01 07:50:44.500 001 12489.30 93.83 54603.35 88888.00 2016-01-01 07:50:44.625 001 12489.33 93.83 54603.32 88888.00 2016-01-01 07:50:44.750 001 12489.27 93.83 54603.32 88888.00 2016-01-01 07:50:44.875 001 12489.35 93.78 54603.30 88888.00 2016-01-01 07:50:45.000 001 12489.38 93.80 54603.28 88888.00 2016-01-01 07:50:45.125 001 12489.42 93.83 54603.30 88888.00 2016-01-01 07:50:45.250 001 12489.42 93.83 54603.30 88888.00 2016-01-01 07:50:45.375 001 12489.42 93.80 54603.30 88888.00 2016-01-01 07:50:45.500 001 12489.48 93.78 54603.30 88888.00 2016-01-01 07:50:45.625 001 12489.50 93.80 54603.28 88888.00 2016-01-01 07:50:45.750 001 12489.50 93.80 54603.28 88888.00 2016-01-01 07:50:45.875 001 12489.50 93.78 54603.28 88888.00 2016-01-01 07:50:46.000 001 12489.55 93.75 54603.25 88888.00 2016-01-01 07:50:46.125 001 12489.58 93.75 54603.22 88888.00 2016-01-01 07:50:46.250 001 12489.58 93.75 54603.25 88888.00 2016-01-01 07:50:46.375 001 12489.60 93.75 54603.25 88888.00 2016-01-01 07:50:46.500 001 12489.58 93.75 54603.22 88888.00 2016-01-01 07:50:46.625 001 12489.58 93.75 54603.22 88888.00 2016-01-01 07:50:46.750 001 12489.62 93.72 54603.22 88888.00 2016-01-01 07:50:46.875 001 12489.62 93.75 54603.20 88888.00 2016-01-01 07:50:47.000 001 12489.65 93.75 54603.18 88888.00 2016-01-01 07:50:47.125 001 12489.65 93.75 54603.20 88888.00 2016-01-01 07:50:47.250 001 12489.62 93.72 54603.20 88888.00 2016-01-01 07:50:47.375 001 12489.67 93.75 54603.18 88888.00 2016-01-01 07:50:47.500 001 12489.70 93.72 54603.18 88888.00 2016-01-01 07:50:47.625 001 12489.70 93.70 54603.18 88888.00 2016-01-01 07:50:47.750 001 12489.70 93.70 54603.18 88888.00 2016-01-01 07:50:47.875 001 12489.67 93.72 54603.15 88888.00 2016-01-01 07:50:48.000 001 12489.77 93.72 54603.15 88888.00 2016-01-01 07:50:48.125 001 12489.85 93.70 54603.15 88888.00 2016-01-01 07:50:48.250 001 12489.85 93.67 54603.15 88888.00 2016-01-01 07:50:48.375 001 12489.80 93.70 54603.12 88888.00 2016-01-01 07:50:48.500 001 12489.80 93.67 54603.12 88888.00 2016-01-01 07:50:48.625 001 12489.80 93.67 54603.10 88888.00 2016-01-01 07:50:48.750 001 12489.75 93.65 54603.10 88888.00 2016-01-01 07:50:48.875 001 12489.83 93.65 54603.07 88888.00 2016-01-01 07:50:49.000 001 12489.90 93.65 54603.07 88888.00 2016-01-01 07:50:49.125 001 12489.88 93.67 54603.07 88888.00 2016-01-01 07:50:49.250 001 12489.88 93.67 54603.07 88888.00 2016-01-01 07:50:49.375 001 12489.90 93.67 54603.07 88888.00 2016-01-01 07:50:49.500 001 12489.85 93.65 54603.05 88888.00 2016-01-01 07:50:49.625 001 12489.83 93.62 54603.05 88888.00 2016-01-01 07:50:49.750 001 12489.88 93.60 54603.05 88888.00 2016-01-01 07:50:49.875 001 12489.90 93.58 54603.00 88888.00 2016-01-01 07:50:50.000 001 12489.90 93.55 54602.95 88888.00 2016-01-01 07:50:50.125 001 12489.98 93.60 54603.00 88888.00 2016-01-01 07:50:50.250 001 12490.00 93.58 54602.97 88888.00 2016-01-01 07:50:50.375 001 12489.95 93.58 54602.95 88888.00 2016-01-01 07:50:50.500 001 12489.92 93.58 54602.97 88888.00 2016-01-01 07:50:50.625 001 12489.98 93.55 54602.97 88888.00 2016-01-01 07:50:50.750 001 12489.95 93.55 54602.95 88888.00 2016-01-01 07:50:50.875 001 12489.88 93.55 54602.95 88888.00 2016-01-01 07:50:51.000 001 12489.90 93.58 54602.93 88888.00 2016-01-01 07:50:51.125 001 12489.90 93.58 54602.93 88888.00 2016-01-01 07:50:51.250 001 12489.98 93.58 54602.93 88888.00 2016-01-01 07:50:51.375 001 12490.05 93.55 54602.88 88888.00 2016-01-01 07:50:51.500 001 12490.02 93.58 54602.93 88888.00 2016-01-01 07:50:51.625 001 12490.00 93.58 54602.93 88888.00 2016-01-01 07:50:51.750 001 12490.08 93.60 54602.93 88888.00 2016-01-01 07:50:51.875 001 12490.05 93.58 54602.90 88888.00 2016-01-01 07:50:52.000 001 12490.02 93.55 54602.90 88888.00 2016-01-01 07:50:52.125 001 12490.00 93.55 54602.90 88888.00 2016-01-01 07:50:52.250 001 12489.95 93.55 54602.90 88888.00 2016-01-01 07:50:52.375 001 12490.05 93.55 54602.88 88888.00 2016-01-01 07:50:52.500 001 12490.05 93.58 54602.88 88888.00 2016-01-01 07:50:52.625 001 12490.00 93.58 54602.85 88888.00 2016-01-01 07:50:52.750 001 12490.00 93.58 54602.88 88888.00 2016-01-01 07:50:52.875 001 12489.95 93.58 54602.85 88888.00 2016-01-01 07:50:53.000 001 12489.95 93.58 54602.82 88888.00 2016-01-01 07:50:53.125 001 12489.95 93.58 54602.82 88888.00 2016-01-01 07:50:53.250 001 12489.98 93.53 54602.82 88888.00 2016-01-01 07:50:53.375 001 12490.00 93.50 54602.85 88888.00 2016-01-01 07:50:53.500 001 12489.98 93.50 54602.85 88888.00 2016-01-01 07:50:53.625 001 12490.00 93.47 54602.82 88888.00 2016-01-01 07:50:53.750 001 12490.05 93.50 54602.78 88888.00 2016-01-01 07:50:53.875 001 12490.05 93.50 54602.75 88888.00 2016-01-01 07:50:54.000 001 12490.05 93.55 54602.75 88888.00 2016-01-01 07:50:54.125 001 12490.02 93.58 54602.75 88888.00 2016-01-01 07:50:54.250 001 12490.00 93.53 54602.80 88888.00 2016-01-01 07:50:54.375 001 12490.02 93.47 54602.80 88888.00 2016-01-01 07:50:54.500 001 12490.15 93.53 54602.78 88888.00 2016-01-01 07:50:54.625 001 12490.15 93.53 54602.75 88888.00 2016-01-01 07:50:54.750 001 12490.10 93.50 54602.75 88888.00 2016-01-01 07:50:54.875 001 12490.08 93.50 54602.72 88888.00 2016-01-01 07:50:55.000 001 12490.02 93.50 54602.72 88888.00 2016-01-01 07:50:55.125 001 12489.98 93.50 54602.72 88888.00 2016-01-01 07:50:55.250 001 12489.98 93.47 54602.72 88888.00 2016-01-01 07:50:55.375 001 12490.00 93.50 54602.72 88888.00 2016-01-01 07:50:55.500 001 12490.00 93.50 54602.72 88888.00 2016-01-01 07:50:55.625 001 12490.00 93.50 54602.72 88888.00 2016-01-01 07:50:55.750 001 12490.00 93.50 54602.72 88888.00 2016-01-01 07:50:55.875 001 12490.00 93.50 54602.72 88888.00 2016-01-01 07:50:56.000 001 12490.08 93.53 54602.70 88888.00 2016-01-01 07:50:56.125 001 12490.08 93.53 54602.70 88888.00 2016-01-01 07:50:56.250 001 12490.05 93.55 54602.65 88888.00 2016-01-01 07:50:56.375 001 12490.05 93.53 54602.65 88888.00 2016-01-01 07:50:56.500 001 12490.02 93.53 54602.62 88888.00 2016-01-01 07:50:56.625 001 12490.00 93.53 54602.65 88888.00 2016-01-01 07:50:56.750 001 12490.05 93.50 54602.62 88888.00 2016-01-01 07:50:56.875 001 12490.12 93.55 54602.62 88888.00 2016-01-01 07:50:57.000 001 12490.17 93.60 54602.62 88888.00 2016-01-01 07:50:57.125 001 12490.15 93.55 54602.62 88888.00 2016-01-01 07:50:57.250 001 12490.17 93.50 54602.60 88888.00 2016-01-01 07:50:57.375 001 12490.20 93.50 54602.60 88888.00 2016-01-01 07:50:57.500 001 12490.17 93.50 54602.60 88888.00 2016-01-01 07:50:57.625 001 12490.17 93.55 54602.57 88888.00 2016-01-01 07:50:57.750 001 12490.10 93.55 54602.60 88888.00 2016-01-01 07:50:57.875 001 12490.10 93.58 54602.60 88888.00 2016-01-01 07:50:58.000 001 12490.15 93.58 54602.57 88888.00 2016-01-01 07:50:58.125 001 12490.15 93.58 54602.57 88888.00 2016-01-01 07:50:58.250 001 12490.10 93.55 54602.57 88888.00 2016-01-01 07:50:58.375 001 12490.15 93.55 54602.57 88888.00 2016-01-01 07:50:58.500 001 12490.23 93.60 54602.55 88888.00 2016-01-01 07:50:58.625 001 12490.17 93.58 54602.55 88888.00 2016-01-01 07:50:58.750 001 12490.12 93.55 54602.53 88888.00 2016-01-01 07:50:58.875 001 12490.10 93.55 54602.53 88888.00 2016-01-01 07:50:59.000 001 12490.17 93.58 54602.47 88888.00 2016-01-01 07:50:59.125 001 12490.20 93.60 54602.50 88888.00 2016-01-01 07:50:59.250 001 12490.10 93.62 54602.50 88888.00 2016-01-01 07:50:59.375 001 12490.10 93.65 54602.47 88888.00 2016-01-01 07:50:59.500 001 12490.17 93.65 54602.45 88888.00 2016-01-01 07:50:59.625 001 12490.25 93.65 54602.45 88888.00 2016-01-01 07:50:59.750 001 12490.27 93.65 54602.45 88888.00 2016-01-01 07:50:59.875 001 12490.25 93.65 54602.45 88888.00 2016-01-01 07:51:00.000 001 12490.25 93.65 54602.43 88888.00 2016-01-01 07:51:00.125 001 12490.25 93.67 54602.45 88888.00 2016-01-01 07:51:00.250 001 12490.20 93.65 54602.45 88888.00 2016-01-01 07:51:00.375 001 12490.30 93.62 54602.43 88888.00 2016-01-01 07:51:00.500 001 12490.30 93.65 54602.43 88888.00 2016-01-01 07:51:00.625 001 12490.27 93.65 54602.43 88888.00 2016-01-01 07:51:00.750 001 12490.30 93.65 54602.40 88888.00 2016-01-01 07:51:00.875 001 12490.33 93.65 54602.40 88888.00 2016-01-01 07:51:01.000 001 12490.33 93.65 54602.38 88888.00 2016-01-01 07:51:01.125 001 12490.33 93.67 54602.38 88888.00 2016-01-01 07:51:01.250 001 12490.30 93.67 54602.38 88888.00 2016-01-01 07:51:01.375 001 12490.33 93.67 54602.35 88888.00 2016-01-01 07:51:01.500 001 12490.30 93.70 54602.35 88888.00 2016-01-01 07:51:01.625 001 12490.30 93.65 54602.32 88888.00 2016-01-01 07:51:01.750 001 12490.33 93.65 54602.30 88888.00 2016-01-01 07:51:01.875 001 12490.33 93.70 54602.30 88888.00 2016-01-01 07:51:02.000 001 12490.33 93.67 54602.30 88888.00 2016-01-01 07:51:02.125 001 12490.30 93.70 54602.30 88888.00 2016-01-01 07:51:02.250 001 12490.33 93.72 54602.30 88888.00 2016-01-01 07:51:02.375 001 12490.42 93.75 54602.28 88888.00 2016-01-01 07:51:02.500 001 12490.48 93.75 54602.25 88888.00 2016-01-01 07:51:02.625 001 12490.42 93.72 54602.25 88888.00 2016-01-01 07:51:02.750 001 12490.38 93.72 54602.25 88888.00 2016-01-01 07:51:02.875 001 12490.33 93.72 54602.25 88888.00 2016-01-01 07:51:03.000 001 12490.33 93.72 54602.25 88888.00 2016-01-01 07:51:03.125 001 12490.38 93.72 54602.22 88888.00 2016-01-01 07:51:03.250 001 12490.40 93.72 54602.20 88888.00 2016-01-01 07:51:03.375 001 12490.45 93.78 54602.20 88888.00 2016-01-01 07:51:03.500 001 12490.45 93.83 54602.22 88888.00 2016-01-01 07:51:03.625 001 12490.48 93.80 54602.20 88888.00 2016-01-01 07:51:03.750 001 12490.55 93.78 54602.18 88888.00 2016-01-01 07:51:03.875 001 12490.60 93.75 54602.15 88888.00 2016-01-01 07:51:04.000 001 12490.58 93.78 54602.15 88888.00 2016-01-01 07:51:04.125 001 12490.58 93.78 54602.15 88888.00 2016-01-01 07:51:04.250 001 12490.55 93.78 54602.12 88888.00 2016-01-01 07:51:04.375 001 12490.55 93.78 54602.10 88888.00 2016-01-01 07:51:04.500 001 12490.50 93.75 54602.10 88888.00 2016-01-01 07:51:04.625 001 12490.48 93.80 54602.10 88888.00 2016-01-01 07:51:04.750 001 12490.50 93.80 54602.10 88888.00 2016-01-01 07:51:04.875 001 12490.50 93.80 54602.10 88888.00 2016-01-01 07:51:05.000 001 12490.55 93.80 54602.07 88888.00 2016-01-01 07:51:05.125 001 12490.60 93.80 54602.07 88888.00 2016-01-01 07:51:05.250 001 12490.58 93.83 54602.07 88888.00 2016-01-01 07:51:05.375 001 12490.62 93.83 54602.07 88888.00 2016-01-01 07:51:05.500 001 12490.65 93.83 54602.05 88888.00 2016-01-01 07:51:05.625 001 12490.58 93.83 54602.05 88888.00 2016-01-01 07:51:05.750 001 12490.60 93.80 54602.03 88888.00 2016-01-01 07:51:05.875 001 12490.70 93.78 54602.03 88888.00 2016-01-01 07:51:06.000 001 12490.70 93.78 54601.97 88888.00 2016-01-01 07:51:06.125 001 12490.65 93.80 54601.97 88888.00 2016-01-01 07:51:06.250 001 12490.65 93.80 54601.97 88888.00 2016-01-01 07:51:06.375 001 12490.70 93.80 54601.97 88888.00 2016-01-01 07:51:06.500 001 12490.75 93.78 54601.95 88888.00 2016-01-01 07:51:06.625 001 12490.73 93.80 54601.97 88888.00 2016-01-01 07:51:06.750 001 12490.77 93.83 54601.95 88888.00 2016-01-01 07:51:06.875 001 12490.77 93.83 54601.95 88888.00 2016-01-01 07:51:07.000 001 12490.77 93.85 54601.90 88888.00 2016-01-01 07:51:07.125 001 12490.75 93.85 54601.90 88888.00 2016-01-01 07:51:07.250 001 12490.77 93.80 54601.90 88888.00 2016-01-01 07:51:07.375 001 12490.75 93.80 54601.88 88888.00 2016-01-01 07:51:07.500 001 12490.75 93.83 54601.88 88888.00 2016-01-01 07:51:07.625 001 12490.88 93.83 54601.90 88888.00 2016-01-01 07:51:07.750 001 12490.88 93.80 54601.90 88888.00 2016-01-01 07:51:07.875 001 12490.92 93.83 54601.88 88888.00 2016-01-01 07:51:08.000 001 12490.90 93.83 54601.82 88888.00 2016-01-01 07:51:08.125 001 12490.88 93.80 54601.85 88888.00 2016-01-01 07:51:08.250 001 12490.77 93.80 54601.85 88888.00 2016-01-01 07:51:08.375 001 12490.85 93.85 54601.85 88888.00 2016-01-01 07:51:08.500 001 12490.90 93.78 54601.82 88888.00 2016-01-01 07:51:08.625 001 12490.83 93.75 54601.80 88888.00 2016-01-01 07:51:08.750 001 12490.83 93.75 54601.80 88888.00 2016-01-01 07:51:08.875 001 12490.88 93.78 54601.80 88888.00 2016-01-01 07:51:09.000 001 12490.90 93.78 54601.80 88888.00 2016-01-01 07:51:09.125 001 12490.92 93.80 54601.80 88888.00 2016-01-01 07:51:09.250 001 12490.88 93.78 54601.78 88888.00 2016-01-01 07:51:09.375 001 12490.95 93.80 54601.75 88888.00 2016-01-01 07:51:09.500 001 12490.95 93.78 54601.75 88888.00 2016-01-01 07:51:09.625 001 12490.90 93.75 54601.72 88888.00 2016-01-01 07:51:09.750 001 12490.92 93.78 54601.70 88888.00 2016-01-01 07:51:09.875 001 12491.02 93.75 54601.72 88888.00 2016-01-01 07:51:10.000 001 12491.00 93.75 54601.70 88888.00 2016-01-01 07:51:10.125 001 12490.92 93.78 54601.72 88888.00 2016-01-01 07:51:10.250 001 12490.98 93.75 54601.72 88888.00 2016-01-01 07:51:10.375 001 12491.02 93.75 54601.70 88888.00 2016-01-01 07:51:10.500 001 12491.00 93.78 54601.70 88888.00 2016-01-01 07:51:10.625 001 12491.02 93.80 54601.70 88888.00 2016-01-01 07:51:10.750 001 12491.00 93.80 54601.72 88888.00 2016-01-01 07:51:10.875 001 12490.98 93.78 54601.70 88888.00 2016-01-01 07:51:11.000 001 12491.00 93.72 54601.68 88888.00 2016-01-01 07:51:11.125 001 12491.05 93.72 54601.68 88888.00 2016-01-01 07:51:11.250 001 12491.08 93.72 54601.65 88888.00 2016-01-01 07:51:11.375 001 12491.15 93.72 54601.65 88888.00 2016-01-01 07:51:11.500 001 12491.08 93.75 54601.65 88888.00 2016-01-01 07:51:11.625 001 12491.00 93.75 54601.62 88888.00 2016-01-01 07:51:11.750 001 12491.02 93.70 54601.62 88888.00 2016-01-01 07:51:11.875 001 12491.08 93.72 54601.60 88888.00 2016-01-01 07:51:12.000 001 12491.02 93.72 54601.57 88888.00 2016-01-01 07:51:12.125 001 12491.02 93.75 54601.57 88888.00 2016-01-01 07:51:12.250 001 12491.05 93.78 54601.57 88888.00 2016-01-01 07:51:12.375 001 12491.05 93.80 54601.55 88888.00 2016-01-01 07:51:12.500 001 12491.05 93.78 54601.55 88888.00 2016-01-01 07:51:12.625 001 12491.08 93.78 54601.55 88888.00 2016-01-01 07:51:12.750 001 12491.15 93.75 54601.50 88888.00 2016-01-01 07:51:12.875 001 12491.15 93.75 54601.50 88888.00 2016-01-01 07:51:13.000 001 12491.10 93.72 54601.50 88888.00 2016-01-01 07:51:13.125 001 12491.05 93.70 54601.47 88888.00 2016-01-01 07:51:13.250 001 12491.15 93.67 54601.45 88888.00 2016-01-01 07:51:13.375 001 12491.20 93.67 54601.45 88888.00 2016-01-01 07:51:13.500 001 12491.25 93.65 54601.40 88888.00 2016-01-01 07:51:13.625 001 12491.25 93.65 54601.40 88888.00 2016-01-01 07:51:13.750 001 12491.25 93.67 54601.45 88888.00 2016-01-01 07:51:13.875 001 12491.33 93.67 54601.45 88888.00 2016-01-01 07:51:14.000 001 12491.35 93.67 54601.43 88888.00 2016-01-01 07:51:14.125 001 12491.33 93.65 54601.40 88888.00 2016-01-01 07:51:14.250 001 12491.27 93.62 54601.40 88888.00 2016-01-01 07:51:14.375 001 12491.33 93.60 54601.40 88888.00 2016-01-01 07:51:14.500 001 12491.38 93.62 54601.40 88888.00 2016-01-01 07:51:14.625 001 12491.38 93.62 54601.38 88888.00 2016-01-01 07:51:14.750 001 12491.35 93.62 54601.35 88888.00 2016-01-01 07:51:14.875 001 12491.33 93.58 54601.38 88888.00 2016-01-01 07:51:15.000 001 12491.27 93.55 54601.35 88888.00 2016-01-01 07:51:15.125 001 12491.25 93.55 54601.35 88888.00 2016-01-01 07:51:15.250 001 12491.30 93.47 54601.32 88888.00 2016-01-01 07:51:15.375 001 12491.38 93.50 54601.30 88888.00 2016-01-01 07:51:15.500 001 12491.33 93.53 54601.30 88888.00 2016-01-01 07:51:15.625 001 12491.35 93.50 54601.30 88888.00 2016-01-01 07:51:15.750 001 12491.38 93.50 54601.30 88888.00 2016-01-01 07:51:15.875 001 12491.33 93.47 54601.28 88888.00 2016-01-01 07:51:16.000 001 12491.30 93.47 54601.25 88888.00 2016-01-01 07:51:16.125 001 12491.33 93.50 54601.28 88888.00 2016-01-01 07:51:16.250 001 12491.38 93.47 54601.28 88888.00 2016-01-01 07:51:16.375 001 12491.45 93.47 54601.20 88888.00 2016-01-01 07:51:16.500 001 12491.48 93.50 54601.20 88888.00 2016-01-01 07:51:16.625 001 12491.42 93.53 54601.18 88888.00 2016-01-01 07:51:16.750 001 12491.45 93.50 54601.18 88888.00 2016-01-01 07:51:16.875 001 12491.50 93.47 54601.18 88888.00 2016-01-01 07:51:17.000 001 12491.55 93.45 54601.15 88888.00 2016-01-01 07:51:17.125 001 12491.52 93.45 54601.15 88888.00 2016-01-01 07:51:17.250 001 12491.48 93.47 54601.18 88888.00 2016-01-01 07:51:17.375 001 12491.48 93.47 54601.12 88888.00 2016-01-01 07:51:17.500 001 12491.52 93.50 54601.12 88888.00 2016-01-01 07:51:17.625 001 12491.52 93.47 54601.10 88888.00 2016-01-01 07:51:17.750 001 12491.50 93.42 54601.15 88888.00 2016-01-01 07:51:17.875 001 12491.50 93.45 54601.12 88888.00 2016-01-01 07:51:18.000 001 12491.50 93.40 54601.10 88888.00 2016-01-01 07:51:18.125 001 12491.52 93.38 54601.10 88888.00 2016-01-01 07:51:18.250 001 12491.55 93.33 54601.12 88888.00 2016-01-01 07:51:18.375 001 12491.55 93.30 54601.12 88888.00 2016-01-01 07:51:18.500 001 12491.48 93.30 54601.10 88888.00 2016-01-01 07:51:18.625 001 12491.48 93.30 54601.07 88888.00 2016-01-01 07:51:18.750 001 12491.55 93.25 54601.07 88888.00 2016-01-01 07:51:18.875 001 12491.58 93.25 54601.05 88888.00 2016-01-01 07:51:19.000 001 12491.62 93.28 54601.03 88888.00 2016-01-01 07:51:19.125 001 12491.65 93.25 54601.03 88888.00 2016-01-01 07:51:19.250 001 12491.62 93.28 54601.03 88888.00 2016-01-01 07:51:19.375 001 12491.70 93.25 54601.00 88888.00 2016-01-01 07:51:19.500 001 12491.75 93.25 54600.97 88888.00 2016-01-01 07:51:19.625 001 12491.75 93.25 54600.97 88888.00 2016-01-01 07:51:19.750 001 12491.67 93.25 54601.00 88888.00 2016-01-01 07:51:19.875 001 12491.60 93.25 54601.00 88888.00 2016-01-01 07:51:20.000 001 12491.58 93.25 54600.93 88888.00 2016-01-01 07:51:20.125 001 12491.65 93.20 54600.93 88888.00 2016-01-01 07:51:20.250 001 12491.70 93.17 54600.93 88888.00 2016-01-01 07:51:20.375 001 12491.73 93.20 54600.90 88888.00 2016-01-01 07:51:20.500 001 12491.73 93.17 54600.90 88888.00 2016-01-01 07:51:20.625 001 12491.75 93.17 54600.93 88888.00 2016-01-01 07:51:20.750 001 12491.77 93.15 54600.88 88888.00 2016-01-01 07:51:20.875 001 12491.80 93.17 54600.90 88888.00 2016-01-01 07:51:21.000 001 12491.75 93.15 54600.88 88888.00 2016-01-01 07:51:21.125 001 12491.80 93.15 54600.85 88888.00 2016-01-01 07:51:21.250 001 12491.77 93.12 54600.85 88888.00 2016-01-01 07:51:21.375 001 12491.77 93.10 54600.85 88888.00 2016-01-01 07:51:21.500 001 12491.80 93.08 54600.82 88888.00 2016-01-01 07:51:21.625 001 12491.83 93.08 54600.82 88888.00 2016-01-01 07:51:21.750 001 12491.77 93.05 54600.82 88888.00 2016-01-01 07:51:21.875 001 12491.80 93.03 54600.82 88888.00 2016-01-01 07:51:22.000 001 12491.88 93.00 54600.80 88888.00 2016-01-01 07:51:22.125 001 12491.80 93.03 54600.80 88888.00 2016-01-01 07:51:22.250 001 12491.67 92.92 54600.80 88888.00 2016-01-01 07:51:22.375 001 12491.67 92.90 54600.78 88888.00 2016-01-01 07:51:22.500 001 12491.77 92.92 54600.80 88888.00 2016-01-01 07:51:22.625 001 12491.83 92.95 54600.80 88888.00 2016-01-01 07:51:22.750 001 12491.77 92.90 54600.78 88888.00 2016-01-01 07:51:22.875 001 12491.70 92.85 54600.78 88888.00 2016-01-01 07:51:23.000 001 12491.70 92.85 54600.78 88888.00 2016-01-01 07:51:23.125 001 12491.73 92.83 54600.75 88888.00 2016-01-01 07:51:23.250 001 12491.60 92.80 54600.78 88888.00 2016-01-01 07:51:23.375 001 12491.58 92.80 54600.75 88888.00 2016-01-01 07:51:23.500 001 12491.58 92.78 54600.75 88888.00 2016-01-01 07:51:23.625 001 12491.52 92.75 54600.75 88888.00 2016-01-01 07:51:23.750 001 12491.58 92.75 54600.78 88888.00 2016-01-01 07:51:23.875 001 12491.65 92.75 54600.75 88888.00 2016-01-01 07:51:24.000 001 12491.65 92.78 54600.70 88888.00 2016-01-01 07:51:24.125 001 12491.60 92.80 54600.72 88888.00 2016-01-01 07:51:24.250 001 12491.65 92.78 54600.70 88888.00 2016-01-01 07:51:24.375 001 12491.75 92.75 54600.68 88888.00 2016-01-01 07:51:24.500 001 12491.70 92.75 54600.68 88888.00 2016-01-01 07:51:24.625 001 12491.65 92.72 54600.68 88888.00 2016-01-01 07:51:24.750 001 12491.62 92.67 54600.68 88888.00 2016-01-01 07:51:24.875 001 12491.62 92.65 54600.68 88888.00 2016-01-01 07:51:25.000 001 12491.60 92.67 54600.65 88888.00 2016-01-01 07:51:25.125 001 12491.55 92.70 54600.68 88888.00 2016-01-01 07:51:25.250 001 12491.50 92.65 54600.65 88888.00 2016-01-01 07:51:25.375 001 12491.50 92.60 54600.65 88888.00 2016-01-01 07:51:25.500 001 12491.58 92.58 54600.62 88888.00 2016-01-01 07:51:25.625 001 12491.67 92.58 54600.60 88888.00 2016-01-01 07:51:25.750 001 12491.70 92.60 54600.57 88888.00 2016-01-01 07:51:25.875 001 12491.67 92.53 54600.60 88888.00 2016-01-01 07:51:26.000 001 12491.65 92.45 54600.57 88888.00 2016-01-01 07:51:26.125 001 12491.70 92.47 54600.57 88888.00 2016-01-01 07:51:26.250 001 12491.67 92.47 54600.60 88888.00 2016-01-01 07:51:26.375 001 12491.65 92.45 54600.57 88888.00 2016-01-01 07:51:26.500 001 12491.65 92.42 54600.57 88888.00 2016-01-01 07:51:26.625 001 12491.62 92.42 54600.57 88888.00 2016-01-01 07:51:26.750 001 12491.62 92.38 54600.55 88888.00 2016-01-01 07:51:26.875 001 12491.60 92.38 54600.57 88888.00 2016-01-01 07:51:27.000 001 12491.58 92.38 54600.57 88888.00 2016-01-01 07:51:27.125 001 12491.60 92.35 54600.57 88888.00 2016-01-01 07:51:27.250 001 12491.62 92.30 54600.55 88888.00 2016-01-01 07:51:27.375 001 12491.65 92.33 54600.57 88888.00 2016-01-01 07:51:27.500 001 12491.55 92.30 54600.57 88888.00 2016-01-01 07:51:27.625 001 12491.45 92.22 54600.57 88888.00 2016-01-01 07:51:27.750 001 12491.48 92.22 54600.55 88888.00 2016-01-01 07:51:27.875 001 12491.40 92.20 54600.55 88888.00 2016-01-01 07:51:28.000 001 12491.40 92.17 54600.50 88888.00 2016-01-01 07:51:28.125 001 12491.42 92.12 54600.50 88888.00 2016-01-01 07:51:28.250 001 12491.35 92.10 54600.50 88888.00 2016-01-01 07:51:28.375 001 12491.40 92.10 54600.50 88888.00 2016-01-01 07:51:28.500 001 12491.42 92.08 54600.47 88888.00 2016-01-01 07:51:28.625 001 12491.48 92.03 54600.47 88888.00 2016-01-01 07:51:28.750 001 12491.42 92.00 54600.47 88888.00 2016-01-01 07:51:28.875 001 12491.38 92.00 54600.47 88888.00 2016-01-01 07:51:29.000 001 12491.33 92.00 54600.45 88888.00 2016-01-01 07:51:29.125 001 12491.30 91.95 54600.47 88888.00 2016-01-01 07:51:29.250 001 12491.35 91.90 54600.45 88888.00 2016-01-01 07:51:29.375 001 12491.33 91.88 54600.47 88888.00 2016-01-01 07:51:29.500 001 12491.33 91.88 54600.45 88888.00 2016-01-01 07:51:29.625 001 12491.30 91.88 54600.43 88888.00 2016-01-01 07:51:29.750 001 12491.23 91.88 54600.40 88888.00 2016-01-01 07:51:29.875 001 12491.17 91.88 54600.40 88888.00 2016-01-01 07:51:30.000 001 12491.20 91.85 54600.38 88888.00 2016-01-01 07:51:30.125 001 12491.20 91.85 54600.38 88888.00 2016-01-01 07:51:30.250 001 12491.17 91.83 54600.38 88888.00 2016-01-01 07:51:30.375 001 12491.23 91.85 54600.35 88888.00 2016-01-01 07:51:30.500 001 12491.30 91.85 54600.35 88888.00 2016-01-01 07:51:30.625 001 12491.27 91.83 54600.38 88888.00 2016-01-01 07:51:30.750 001 12491.23 91.85 54600.35 88888.00 2016-01-01 07:51:30.875 001 12491.23 91.83 54600.32 88888.00 2016-01-01 07:51:31.000 001 12491.25 91.83 54600.32 88888.00 2016-01-01 07:51:31.125 001 12491.20 91.83 54600.32 88888.00 2016-01-01 07:51:31.250 001 12491.15 91.78 54600.30 88888.00 2016-01-01 07:51:31.375 001 12491.15 91.83 54600.32 88888.00 2016-01-01 07:51:31.500 001 12491.12 91.80 54600.32 88888.00 2016-01-01 07:51:31.625 001 12491.15 91.75 54600.32 88888.00 2016-01-01 07:51:31.750 001 12491.17 91.75 54600.32 88888.00 2016-01-01 07:51:31.875 001 12491.12 91.75 54600.30 88888.00 2016-01-01 07:51:32.000 001 12491.12 91.72 54600.25 88888.00 2016-01-01 07:51:32.125 001 12491.12 91.70 54600.28 88888.00 2016-01-01 07:51:32.250 001 12491.12 91.70 54600.25 88888.00 2016-01-01 07:51:32.375 001 12491.12 91.67 54600.25 88888.00 2016-01-01 07:51:32.500 001 12491.02 91.67 54600.25 88888.00 2016-01-01 07:51:32.625 001 12491.00 91.70 54600.28 88888.00 2016-01-01 07:51:32.750 001 12491.05 91.67 54600.28 88888.00 2016-01-01 07:51:32.875 001 12491.02 91.65 54600.25 88888.00 2016-01-01 07:51:33.000 001 12491.08 91.62 54600.22 88888.00 2016-01-01 07:51:33.125 001 12491.10 91.60 54600.22 88888.00 2016-01-01 07:51:33.250 001 12491.15 91.60 54600.22 88888.00 2016-01-01 07:51:33.375 001 12491.12 91.60 54600.22 88888.00 2016-01-01 07:51:33.500 001 12491.08 91.60 54600.22 88888.00 2016-01-01 07:51:33.625 001 12491.00 91.55 54600.20 88888.00 2016-01-01 07:51:33.750 001 12491.00 91.53 54600.20 88888.00 2016-01-01 07:51:33.875 001 12491.02 91.53 54600.18 88888.00 2016-01-01 07:51:34.000 001 12491.10 91.50 54600.18 88888.00 2016-01-01 07:51:34.125 001 12491.02 91.47 54600.18 88888.00 2016-01-01 07:51:34.250 001 12491.00 91.47 54600.15 88888.00 2016-01-01 07:51:34.375 001 12491.05 91.50 54600.15 88888.00 2016-01-01 07:51:34.500 001 12491.00 91.47 54600.15 88888.00 2016-01-01 07:51:34.625 001 12491.02 91.45 54600.12 88888.00 2016-01-01 07:51:34.750 001 12490.98 91.42 54600.10 88888.00 2016-01-01 07:51:34.875 001 12490.95 91.38 54600.15 88888.00 2016-01-01 07:51:35.000 001 12490.95 91.40 54600.12 88888.00 2016-01-01 07:51:35.125 001 12490.98 91.42 54600.10 88888.00 2016-01-01 07:51:35.250 001 12491.02 91.40 54600.10 88888.00 2016-01-01 07:51:35.375 001 12491.02 91.38 54600.10 88888.00 2016-01-01 07:51:35.500 001 12491.05 91.38 54600.07 88888.00 2016-01-01 07:51:35.625 001 12491.02 91.38 54600.05 88888.00 2016-01-01 07:51:35.750 001 12491.02 91.38 54600.05 88888.00 2016-01-01 07:51:35.875 001 12491.05 91.40 54600.05 88888.00 2016-01-01 07:51:36.000 001 12491.02 91.35 54600.03 88888.00 2016-01-01 07:51:36.125 001 12491.02 91.35 54600.05 88888.00 2016-01-01 07:51:36.250 001 12491.05 91.35 54600.05 88888.00 2016-01-01 07:51:36.375 001 12491.08 91.38 54600.07 88888.00 2016-01-01 07:51:36.500 001 12491.02 91.33 54600.05 88888.00 2016-01-01 07:51:36.625 001 12491.02 91.33 54600.05 88888.00 2016-01-01 07:51:36.750 001 12490.95 91.35 54600.03 88888.00 2016-01-01 07:51:36.875 001 12490.98 91.33 54600.00 88888.00 2016-01-01 07:51:37.000 001 12491.05 91.25 54599.97 88888.00 2016-01-01 07:51:37.125 001 12491.02 91.30 54600.03 88888.00 2016-01-01 07:51:37.250 001 12491.00 91.28 54600.00 88888.00 2016-01-01 07:51:37.375 001 12490.95 91.25 54600.00 88888.00 2016-01-01 07:51:37.500 001 12490.98 91.22 54599.97 88888.00 2016-01-01 07:51:37.625 001 12490.90 91.22 54599.97 88888.00 2016-01-01 07:51:37.750 001 12490.92 91.25 54599.97 88888.00 2016-01-01 07:51:37.875 001 12491.00 91.22 54599.97 88888.00 2016-01-01 07:51:38.000 001 12490.98 91.17 54599.93 88888.00 2016-01-01 07:51:38.125 001 12490.95 91.17 54599.93 88888.00 2016-01-01 07:51:38.250 001 12490.95 91.17 54599.97 88888.00 2016-01-01 07:51:38.375 001 12490.95 91.20 54599.95 88888.00 2016-01-01 07:51:38.500 001 12490.95 91.17 54599.93 88888.00 2016-01-01 07:51:38.625 001 12490.98 91.15 54599.90 88888.00 2016-01-01 07:51:38.750 001 12490.95 91.10 54599.90 88888.00 2016-01-01 07:51:38.875 001 12490.95 91.08 54599.90 88888.00 2016-01-01 07:51:39.000 001 12491.05 91.12 54599.90 88888.00 2016-01-01 07:51:39.125 001 12491.00 91.12 54599.93 88888.00 2016-01-01 07:51:39.250 001 12490.98 91.10 54599.90 88888.00 2016-01-01 07:51:39.375 001 12491.00 91.10 54599.88 88888.00 2016-01-01 07:51:39.500 001 12491.05 91.05 54599.85 88888.00 2016-01-01 07:51:39.625 001 12491.08 91.03 54599.85 88888.00 2016-01-01 07:51:39.750 001 12491.00 91.05 54599.82 88888.00 2016-01-01 07:51:39.875 001 12490.98 91.03 54599.82 88888.00 2016-01-01 07:51:40.000 001 12491.05 91.00 54599.82 88888.00 2016-01-01 07:51:40.125 001 12491.02 91.03 54599.82 88888.00 2016-01-01 07:51:40.250 001 12491.02 90.97 54599.80 88888.00 2016-01-01 07:51:40.375 001 12491.08 91.00 54599.78 88888.00 2016-01-01 07:51:40.500 001 12491.10 90.97 54599.78 88888.00 2016-01-01 07:51:40.625 001 12491.10 90.97 54599.75 88888.00 2016-01-01 07:51:40.750 001 12491.08 90.95 54599.75 88888.00 2016-01-01 07:51:40.875 001 12491.10 90.92 54599.75 88888.00 2016-01-01 07:51:41.000 001 12491.15 90.88 54599.75 88888.00 2016-01-01 07:51:41.125 001 12491.10 90.88 54599.75 88888.00 2016-01-01 07:51:41.250 001 12491.02 90.88 54599.75 88888.00 2016-01-01 07:51:41.375 001 12491.02 90.88 54599.75 88888.00 2016-01-01 07:51:41.500 001 12491.08 90.90 54599.72 88888.00 2016-01-01 07:51:41.625 001 12491.10 90.90 54599.72 88888.00 2016-01-01 07:51:41.750 001 12491.10 90.90 54599.70 88888.00 2016-01-01 07:51:41.875 001 12491.08 90.92 54599.75 88888.00 2016-01-01 07:51:42.000 001 12491.10 90.88 54599.70 88888.00 2016-01-01 07:51:42.125 001 12491.08 90.88 54599.72 88888.00 2016-01-01 07:51:42.250 001 12491.00 90.88 54599.70 88888.00 2016-01-01 07:51:42.375 001 12491.02 90.85 54599.68 88888.00 2016-01-01 07:51:42.500 001 12491.02 90.83 54599.68 88888.00 2016-01-01 07:51:42.625 001 12490.98 90.85 54599.68 88888.00 2016-01-01 07:51:42.750 001 12491.02 90.85 54599.68 88888.00 2016-01-01 07:51:42.875 001 12490.95 90.85 54599.62 88888.00 2016-01-01 07:51:43.000 001 12490.92 90.83 54599.62 88888.00 2016-01-01 07:51:43.125 001 12490.98 90.85 54599.62 88888.00 2016-01-01 07:51:43.250 001 12491.00 90.83 54599.62 88888.00 2016-01-01 07:51:43.375 001 12490.98 90.80 54599.62 88888.00 2016-01-01 07:51:43.500 001 12490.92 90.75 54599.60 88888.00 2016-01-01 07:51:43.625 001 12490.92 90.78 54599.60 88888.00 2016-01-01 07:51:43.750 001 12490.98 90.75 54599.60 88888.00 2016-01-01 07:51:43.875 001 12490.98 90.72 54599.57 88888.00 2016-01-01 07:51:44.000 001 12491.00 90.72 54599.55 88888.00 2016-01-01 07:51:44.125 001 12491.02 90.75 54599.55 88888.00 2016-01-01 07:51:44.250 001 12491.00 90.70 54599.55 88888.00 2016-01-01 07:51:44.375 001 12490.98 90.70 54599.55 88888.00 2016-01-01 07:51:44.500 001 12490.95 90.70 54599.53 88888.00 2016-01-01 07:51:44.625 001 12490.88 90.67 54599.53 88888.00 2016-01-01 07:51:44.750 001 12490.85 90.70 54599.53 88888.00 2016-01-01 07:51:44.875 001 12490.98 90.70 54599.53 88888.00 2016-01-01 07:51:45.000 001 12490.98 90.70 54599.50 88888.00 2016-01-01 07:51:45.125 001 12490.92 90.67 54599.50 88888.00 2016-01-01 07:51:45.250 001 12490.90 90.70 54599.53 88888.00 2016-01-01 07:51:45.375 001 12490.90 90.67 54599.50 88888.00 2016-01-01 07:51:45.500 001 12490.90 90.65 54599.47 88888.00 2016-01-01 07:51:45.625 001 12490.88 90.60 54599.47 88888.00 2016-01-01 07:51:45.750 001 12490.88 90.60 54599.47 88888.00 2016-01-01 07:51:45.875 001 12490.90 90.58 54599.45 88888.00 2016-01-01 07:51:46.000 001 12490.95 90.60 54599.43 88888.00 2016-01-01 07:51:46.125 001 12490.88 90.60 54599.45 88888.00 2016-01-01 07:51:46.250 001 12490.83 90.58 54599.43 88888.00 2016-01-01 07:51:46.375 001 12490.83 90.55 54599.43 88888.00 2016-01-01 07:51:46.500 001 12490.85 90.53 54599.43 88888.00 2016-01-01 07:51:46.625 001 12490.85 90.53 54599.40 88888.00 2016-01-01 07:51:46.750 001 12490.85 90.55 54599.40 88888.00 2016-01-01 07:51:46.875 001 12490.85 90.53 54599.43 88888.00 2016-01-01 07:51:47.000 001 12490.85 90.50 54599.38 88888.00 2016-01-01 07:51:47.125 001 12490.85 90.50 54599.38 88888.00 2016-01-01 07:51:47.250 001 12490.77 90.50 54599.38 88888.00 2016-01-01 07:51:47.375 001 12490.70 90.53 54599.38 88888.00 2016-01-01 07:51:47.500 001 12490.65 90.53 54599.38 88888.00 2016-01-01 07:51:47.625 001 12490.65 90.50 54599.38 88888.00 2016-01-01 07:51:47.750 001 12490.65 90.47 54599.35 88888.00 2016-01-01 07:51:47.875 001 12490.62 90.47 54599.35 88888.00 2016-01-01 07:51:48.000 001 12490.62 90.45 54599.35 88888.00 2016-01-01 07:51:48.125 001 12490.60 90.45 54599.35 88888.00 2016-01-01 07:51:48.250 001 12490.58 90.45 54599.35 88888.00 2016-01-01 07:51:48.375 001 12490.60 90.45 54599.35 88888.00 2016-01-01 07:51:48.500 001 12490.65 90.45 54599.32 88888.00 2016-01-01 07:51:48.625 001 12490.62 90.47 54599.30 88888.00 2016-01-01 07:51:48.750 001 12490.58 90.47 54599.32 88888.00 2016-01-01 07:51:48.875 001 12490.58 90.50 54599.30 88888.00 2016-01-01 07:51:49.000 001 12490.55 90.50 54599.28 88888.00 2016-01-01 07:51:49.125 001 12490.55 90.50 54599.28 88888.00 2016-01-01 07:51:49.250 001 12490.58 90.45 54599.28 88888.00 2016-01-01 07:51:49.375 001 12490.60 90.47 54599.25 88888.00 2016-01-01 07:51:49.500 001 12490.58 90.53 54599.25 88888.00 2016-01-01 07:51:49.625 001 12490.52 90.55 54599.22 88888.00 2016-01-01 07:51:49.750 001 12490.50 90.55 54599.22 88888.00 2016-01-01 07:51:49.875 001 12490.52 90.53 54599.20 88888.00 2016-01-01 07:51:50.000 001 12490.50 90.55 54599.18 88888.00 2016-01-01 07:51:50.125 001 12490.50 90.60 54599.20 88888.00 2016-01-01 07:51:50.250 001 12490.48 90.60 54599.18 88888.00 2016-01-01 07:51:50.375 001 12490.48 90.60 54599.18 88888.00 2016-01-01 07:51:50.500 001 12490.50 90.58 54599.18 88888.00 2016-01-01 07:51:50.625 001 12490.48 90.60 54599.18 88888.00 2016-01-01 07:51:50.750 001 12490.50 90.62 54599.18 88888.00 2016-01-01 07:51:50.875 001 12490.52 90.65 54599.18 88888.00 2016-01-01 07:51:51.000 001 12490.48 90.67 54599.12 88888.00 2016-01-01 07:51:51.125 001 12490.45 90.67 54599.12 88888.00 2016-01-01 07:51:51.250 001 12490.48 90.65 54599.12 88888.00 2016-01-01 07:51:51.375 001 12490.55 90.67 54599.12 88888.00 2016-01-01 07:51:51.500 001 12490.55 90.67 54599.15 88888.00 2016-01-01 07:51:51.625 001 12490.50 90.67 54599.12 88888.00 2016-01-01 07:51:51.750 001 12490.50 90.67 54599.10 88888.00 2016-01-01 07:51:51.875 001 12490.52 90.67 54599.10 88888.00 2016-01-01 07:51:52.000 001 12490.55 90.70 54599.07 88888.00 2016-01-01 07:51:52.125 001 12490.55 90.70 54599.10 88888.00 2016-01-01 07:51:52.250 001 12490.48 90.72 54599.10 88888.00 2016-01-01 07:51:52.375 001 12490.45 90.70 54599.10 88888.00 2016-01-01 07:51:52.500 001 12490.45 90.67 54599.07 88888.00 2016-01-01 07:51:52.625 001 12490.52 90.70 54599.10 88888.00 2016-01-01 07:51:52.750 001 12490.55 90.70 54599.07 88888.00 2016-01-01 07:51:52.875 001 12490.58 90.72 54599.03 88888.00 2016-01-01 07:51:53.000 001 12490.55 90.70 54599.00 88888.00 2016-01-01 07:51:53.125 001 12490.60 90.72 54598.97 88888.00 2016-01-01 07:51:53.250 001 12490.65 90.70 54599.00 88888.00 2016-01-01 07:51:53.375 001 12490.58 90.67 54598.97 88888.00 2016-01-01 07:51:53.500 001 12490.55 90.67 54598.95 88888.00 2016-01-01 07:51:53.625 001 12490.52 90.72 54598.97 88888.00 2016-01-01 07:51:53.750 001 12490.52 90.75 54598.97 88888.00 2016-01-01 07:51:53.875 001 12490.55 90.75 54598.93 88888.00 2016-01-01 07:51:54.000 001 12490.60 90.72 54598.90 88888.00 2016-01-01 07:51:54.125 001 12490.60 90.78 54598.95 88888.00 2016-01-01 07:51:54.250 001 12490.52 90.75 54598.95 88888.00 2016-01-01 07:51:54.375 001 12490.55 90.78 54598.95 88888.00 2016-01-01 07:51:54.500 001 12490.58 90.75 54598.93 88888.00 2016-01-01 07:51:54.625 001 12490.55 90.75 54598.88 88888.00 2016-01-01 07:51:54.750 001 12490.62 90.78 54598.88 88888.00 2016-01-01 07:51:54.875 001 12490.62 90.78 54598.85 88888.00 2016-01-01 07:51:55.000 001 12490.55 90.80 54598.85 88888.00 2016-01-01 07:51:55.125 001 12490.58 90.80 54598.85 88888.00 2016-01-01 07:51:55.250 001 12490.58 90.80 54598.82 88888.00 2016-01-01 07:51:55.375 001 12490.60 90.85 54598.82 88888.00 2016-01-01 07:51:55.500 001 12490.65 90.85 54598.82 88888.00 2016-01-01 07:51:55.625 001 12490.62 90.85 54598.80 88888.00 2016-01-01 07:51:55.750 001 12490.60 90.85 54598.80 88888.00 2016-01-01 07:51:55.875 001 12490.62 90.88 54598.80 88888.00 2016-01-01 07:51:56.000 001 12490.62 90.90 54598.75 88888.00 2016-01-01 07:51:56.125 001 12490.62 90.92 54598.75 88888.00 2016-01-01 07:51:56.250 001 12490.60 90.92 54598.75 88888.00 2016-01-01 07:51:56.375 001 12490.60 90.95 54598.70 88888.00 2016-01-01 07:51:56.500 001 12490.62 90.95 54598.70 88888.00 2016-01-01 07:51:56.625 001 12490.67 90.97 54598.72 88888.00 2016-01-01 07:51:56.750 001 12490.70 91.03 54598.72 88888.00 2016-01-01 07:51:56.875 001 12490.62 91.05 54598.72 88888.00 2016-01-01 07:51:57.000 001 12490.58 91.05 54598.68 88888.00 2016-01-01 07:51:57.125 001 12490.55 91.05 54598.68 88888.00 2016-01-01 07:51:57.250 001 12490.62 91.05 54598.68 88888.00 2016-01-01 07:51:57.375 001 12490.67 91.10 54598.68 88888.00 2016-01-01 07:51:57.500 001 12490.65 91.10 54598.62 88888.00 2016-01-01 07:51:57.625 001 12490.62 91.10 54598.60 88888.00 2016-01-01 07:51:57.750 001 12490.62 91.10 54598.60 88888.00 2016-01-01 07:51:57.875 001 12490.67 91.15 54598.60 88888.00 2016-01-01 07:51:58.000 001 12490.77 91.17 54598.57 88888.00 2016-01-01 07:51:58.125 001 12490.80 91.17 54598.57 88888.00 2016-01-01 07:51:58.250 001 12490.80 91.20 54598.53 88888.00 2016-01-01 07:51:58.375 001 12490.83 91.20 54598.53 88888.00 2016-01-01 07:51:58.500 001 12490.85 91.25 54598.53 88888.00 2016-01-01 07:51:58.625 001 12490.85 91.28 54598.53 88888.00 2016-01-01 07:51:58.750 001 12490.92 91.30 54598.50 88888.00 2016-01-01 07:51:58.875 001 12490.92 91.33 54598.47 88888.00 2016-01-01 07:51:59.000 001 12490.92 91.38 54598.47 88888.00 2016-01-01 07:51:59.125 001 12491.05 91.40 54598.47 88888.00 2016-01-01 07:51:59.250 001 12491.08 91.42 54598.47 88888.00 2016-01-01 07:51:59.375 001 12491.10 91.45 54598.47 88888.00 2016-01-01 07:51:59.500 001 12491.12 91.45 54598.45 88888.00 2016-01-01 07:51:59.625 001 12491.20 91.47 54598.43 88888.00 2016-01-01 07:51:59.750 001 12491.25 91.53 54598.40 88888.00 2016-01-01 07:51:59.875 001 12491.33 91.50 54598.38 88888.00 2016-01-01 07:52:00.000 001 12491.40 91.53 54598.35 88888.00 2016-01-01 07:52:00.125 001 12491.38 91.58 54598.32 88888.00 2016-01-01 07:52:00.250 001 12491.38 91.60 54598.30 88888.00 2016-01-01 07:52:00.375 001 12491.42 91.62 54598.30 88888.00 2016-01-01 07:52:00.500 001 12491.42 91.62 54598.30 88888.00 2016-01-01 07:52:00.625 001 12491.50 91.67 54598.28 88888.00 2016-01-01 07:52:00.750 001 12491.60 91.67 54598.25 88888.00 2016-01-01 07:52:00.875 001 12491.62 91.62 54598.25 88888.00 2016-01-01 07:52:01.000 001 12491.62 91.62 54598.22 88888.00 2016-01-01 07:52:01.125 001 12491.62 91.67 54598.22 88888.00 2016-01-01 07:52:01.250 001 12491.62 91.67 54598.20 88888.00 2016-01-01 07:52:01.375 001 12491.67 91.70 54598.18 88888.00 2016-01-01 07:52:01.500 001 12491.80 91.78 54598.15 88888.00 2016-01-01 07:52:01.625 001 12491.83 91.80 54598.15 88888.00 2016-01-01 07:52:01.750 001 12491.88 91.80 54598.15 88888.00 2016-01-01 07:52:01.875 001 12491.90 91.85 54598.10 88888.00 2016-01-01 07:52:02.000 001 12491.92 91.85 54598.07 88888.00 2016-01-01 07:52:02.125 001 12491.98 91.85 54598.05 88888.00 2016-01-01 07:52:02.250 001 12491.98 91.85 54598.07 88888.00 2016-01-01 07:52:02.375 001 12492.00 91.85 54598.03 88888.00 2016-01-01 07:52:02.500 001 12492.00 91.88 54598.05 88888.00 2016-01-01 07:52:02.625 001 12492.02 91.88 54598.00 88888.00 2016-01-01 07:52:02.750 001 12492.15 91.90 54598.00 88888.00 2016-01-01 07:52:02.875 001 12492.25 91.88 54597.97 88888.00 2016-01-01 07:52:03.000 001 12492.25 91.88 54597.95 88888.00 2016-01-01 07:52:03.125 001 12492.17 91.88 54597.95 88888.00 2016-01-01 07:52:03.250 001 12492.20 91.90 54597.93 88888.00 2016-01-01 07:52:03.375 001 12492.33 91.92 54597.93 88888.00 2016-01-01 07:52:03.500 001 12492.38 91.95 54597.90 88888.00 2016-01-01 07:52:03.625 001 12492.40 91.97 54597.93 88888.00 2016-01-01 07:52:03.750 001 12492.40 91.95 54597.93 88888.00 2016-01-01 07:52:03.875 001 12492.48 91.97 54597.88 88888.00 2016-01-01 07:52:04.000 001 12492.50 92.00 54597.85 88888.00 2016-01-01 07:52:04.125 001 12492.48 92.03 54597.88 88888.00 2016-01-01 07:52:04.250 001 12492.48 92.00 54597.85 88888.00 2016-01-01 07:52:04.375 001 12492.52 92.03 54597.85 88888.00 2016-01-01 07:52:04.500 001 12492.65 92.03 54597.85 88888.00 2016-01-01 07:52:04.625 001 12492.67 92.08 54597.80 88888.00 2016-01-01 07:52:04.750 001 12492.62 92.10 54597.80 88888.00 2016-01-01 07:52:04.875 001 12492.73 92.08 54597.78 88888.00 2016-01-01 07:52:05.000 001 12492.77 92.08 54597.78 88888.00 2016-01-01 07:52:05.125 001 12492.80 92.10 54597.80 88888.00 2016-01-01 07:52:05.250 001 12492.83 92.10 54597.75 88888.00 2016-01-01 07:52:05.375 001 12492.85 92.10 54597.72 88888.00 2016-01-01 07:52:05.500 001 12492.88 92.10 54597.72 88888.00 2016-01-01 07:52:05.625 001 12492.88 92.12 54597.70 88888.00 2016-01-01 07:52:05.750 001 12492.85 92.12 54597.70 88888.00 2016-01-01 07:52:05.875 001 12492.88 92.10 54597.68 88888.00 2016-01-01 07:52:06.000 001 12492.98 92.12 54597.65 88888.00 2016-01-01 07:52:06.125 001 12492.95 92.12 54597.65 88888.00 2016-01-01 07:52:06.250 001 12492.95 92.08 54597.65 88888.00 2016-01-01 07:52:06.375 001 12493.02 92.10 54597.62 88888.00 2016-01-01 07:52:06.500 001 12493.00 92.12 54597.60 88888.00 2016-01-01 07:52:06.625 001 12493.05 92.15 54597.62 88888.00 2016-01-01 07:52:06.750 001 12493.12 92.17 54597.60 88888.00 2016-01-01 07:52:06.875 001 12493.17 92.17 54597.60 88888.00 2016-01-01 07:52:07.000 001 12493.17 92.20 54597.55 88888.00 2016-01-01 07:52:07.125 001 12493.23 92.20 54597.55 88888.00 2016-01-01 07:52:07.250 001 12493.23 92.17 54597.55 88888.00 2016-01-01 07:52:07.375 001 12493.23 92.15 54597.53 88888.00 2016-01-01 07:52:07.500 001 12493.27 92.20 54597.53 88888.00 2016-01-01 07:52:07.625 001 12493.30 92.15 54597.53 88888.00 2016-01-01 07:52:07.750 001 12493.40 92.17 54597.50 88888.00 2016-01-01 07:52:07.875 001 12493.42 92.17 54597.47 88888.00 2016-01-01 07:52:08.000 001 12493.48 92.17 54597.45 88888.00 2016-01-01 07:52:08.125 001 12493.45 92.12 54597.45 88888.00 2016-01-01 07:52:08.250 001 12493.42 92.15 54597.45 88888.00 2016-01-01 07:52:08.375 001 12493.48 92.17 54597.45 88888.00 2016-01-01 07:52:08.500 001 12493.58 92.15 54597.43 88888.00 2016-01-01 07:52:08.625 001 12493.65 92.15 54597.43 88888.00 2016-01-01 07:52:08.750 001 12493.62 92.15 54597.43 88888.00 2016-01-01 07:52:08.875 001 12493.58 92.12 54597.40 88888.00 2016-01-01 07:52:09.000 001 12493.55 92.15 54597.38 88888.00 2016-01-01 07:52:09.125 001 12493.60 92.15 54597.35 88888.00 2016-01-01 07:52:09.250 001 12493.60 92.12 54597.38 88888.00 2016-01-01 07:52:09.375 001 12493.62 92.12 54597.35 88888.00 2016-01-01 07:52:09.500 001 12493.70 92.12 54597.32 88888.00 2016-01-01 07:52:09.625 001 12493.73 92.12 54597.32 88888.00 2016-01-01 07:52:09.750 001 12493.73 92.10 54597.30 88888.00 2016-01-01 07:52:09.875 001 12493.75 92.05 54597.30 88888.00 2016-01-01 07:52:10.000 001 12493.75 92.08 54597.28 88888.00 2016-01-01 07:52:10.125 001 12493.80 92.10 54597.30 88888.00 2016-01-01 07:52:10.250 001 12493.80 92.08 54597.28 88888.00 2016-01-01 07:52:10.375 001 12493.83 92.12 54597.25 88888.00 2016-01-01 07:52:10.500 001 12493.83 92.12 54597.28 88888.00 2016-01-01 07:52:10.625 001 12493.83 92.10 54597.25 88888.00 2016-01-01 07:52:10.750 001 12493.88 92.08 54597.25 88888.00 2016-01-01 07:52:10.875 001 12493.92 92.05 54597.20 88888.00 2016-01-01 07:52:11.000 001 12493.98 92.03 54597.20 88888.00 2016-01-01 07:52:11.125 001 12494.02 92.05 54597.20 88888.00 2016-01-01 07:52:11.250 001 12494.00 92.03 54597.20 88888.00 2016-01-01 07:52:11.375 001 12494.02 92.03 54597.20 88888.00 2016-01-01 07:52:11.500 001 12494.00 92.03 54597.20 88888.00 2016-01-01 07:52:11.625 001 12494.08 92.05 54597.18 88888.00 2016-01-01 07:52:11.750 001 12494.05 92.03 54597.18 88888.00 2016-01-01 07:52:11.875 001 12493.98 92.03 54597.15 88888.00 2016-01-01 07:52:12.000 001 12493.98 92.00 54597.12 88888.00 2016-01-01 07:52:12.125 001 12494.02 92.03 54597.18 88888.00 2016-01-01 07:52:12.250 001 12494.02 92.03 54597.18 88888.00 2016-01-01 07:52:12.375 001 12494.02 92.03 54597.15 88888.00 2016-01-01 07:52:12.500 001 12494.05 92.03 54597.10 88888.00 2016-01-01 07:52:12.625 001 12494.12 92.00 54597.12 88888.00 2016-01-01 07:52:12.750 001 12494.15 92.03 54597.10 88888.00 2016-01-01 07:52:12.875 001 12494.17 92.00 54597.07 88888.00 2016-01-01 07:52:13.000 001 12494.17 92.03 54597.07 88888.00 2016-01-01 07:52:13.125 001 12494.15 92.03 54597.10 88888.00 2016-01-01 07:52:13.250 001 12494.12 91.97 54597.07 88888.00 2016-01-01 07:52:13.375 001 12494.15 92.03 54597.03 88888.00 2016-01-01 07:52:13.500 001 12494.20 92.05 54597.03 88888.00 2016-01-01 07:52:13.625 001 12494.20 92.05 54597.03 88888.00 2016-01-01 07:52:13.750 001 12494.23 92.03 54597.03 88888.00 2016-01-01 07:52:13.875 001 12494.23 92.03 54597.00 88888.00 2016-01-01 07:52:14.000 001 12494.27 92.00 54597.00 88888.00 2016-01-01 07:52:14.125 001 12494.25 92.00 54597.03 88888.00 2016-01-01 07:52:14.250 001 12494.23 91.97 54597.00 88888.00 2016-01-01 07:52:14.375 001 12494.27 92.00 54597.00 88888.00 2016-01-01 07:52:14.500 001 12494.30 92.00 54596.95 88888.00 2016-01-01 07:52:14.625 001 12494.35 92.00 54597.00 88888.00 2016-01-01 07:52:14.750 001 12494.33 92.00 54596.97 88888.00 2016-01-01 07:52:14.875 001 12494.35 91.97 54596.95 88888.00 2016-01-01 07:52:15.000 001 12494.35 91.97 54596.93 88888.00 2016-01-01 07:52:15.125 001 12494.33 91.95 54596.93 88888.00 2016-01-01 07:52:15.250 001 12494.33 91.92 54596.93 88888.00 2016-01-01 07:52:15.375 001 12494.35 91.95 54596.93 88888.00 2016-01-01 07:52:15.500 001 12494.38 91.92 54596.93 88888.00 2016-01-01 07:52:15.625 001 12494.40 91.90 54596.90 88888.00 2016-01-01 07:52:15.750 001 12494.38 91.92 54596.88 88888.00 2016-01-01 07:52:15.875 001 12494.38 91.90 54596.88 88888.00 2016-01-01 07:52:16.000 001 12494.40 91.88 54596.88 88888.00 2016-01-01 07:52:16.125 001 12494.38 91.88 54596.88 88888.00 2016-01-01 07:52:16.250 001 12494.38 91.88 54596.90 88888.00 2016-01-01 07:52:16.375 001 12494.42 91.90 54596.90 88888.00 2016-01-01 07:52:16.500 001 12494.48 91.88 54596.88 88888.00 2016-01-01 07:52:16.625 001 12494.48 91.83 54596.90 88888.00 2016-01-01 07:52:16.750 001 12494.50 91.80 54596.85 88888.00 2016-01-01 07:52:16.875 001 12494.48 91.80 54596.85 88888.00 2016-01-01 07:52:17.000 001 12494.42 91.78 54596.82 88888.00 2016-01-01 07:52:17.125 001 12494.40 91.75 54596.82 88888.00 2016-01-01 07:52:17.250 001 12494.40 91.75 54596.82 88888.00 2016-01-01 07:52:17.375 001 12494.42 91.80 54596.80 88888.00 2016-01-01 07:52:17.500 001 12494.40 91.80 54596.80 88888.00 2016-01-01 07:52:17.625 001 12494.40 91.80 54596.80 88888.00 2016-01-01 07:52:17.750 001 12494.38 91.78 54596.80 88888.00 2016-01-01 07:52:17.875 001 12494.40 91.72 54596.78 88888.00 2016-01-01 07:52:18.000 001 12494.42 91.70 54596.80 88888.00 2016-01-01 07:52:18.125 001 12494.48 91.75 54596.80 88888.00 2016-01-01 07:52:18.250 001 12494.48 91.70 54596.78 88888.00 2016-01-01 07:52:18.375 001 12494.45 91.67 54596.75 88888.00 2016-01-01 07:52:18.500 001 12494.48 91.65 54596.75 88888.00 2016-01-01 07:52:18.625 001 12494.55 91.65 54596.75 88888.00 2016-01-01 07:52:18.750 001 12494.52 91.65 54596.78 88888.00 2016-01-01 07:52:18.875 001 12494.50 91.65 54596.75 88888.00 2016-01-01 07:52:19.000 001 12494.58 91.65 54596.72 88888.00 2016-01-01 07:52:19.125 001 12494.58 91.62 54596.75 88888.00 2016-01-01 07:52:19.250 001 12494.52 91.58 54596.75 88888.00 2016-01-01 07:52:19.375 001 12494.50 91.60 54596.72 88888.00 2016-01-01 07:52:19.500 001 12494.55 91.60 54596.72 88888.00 2016-01-01 07:52:19.625 001 12494.62 91.58 54596.72 88888.00 2016-01-01 07:52:19.750 001 12494.58 91.53 54596.70 88888.00 2016-01-01 07:52:19.875 001 12494.50 91.53 54596.70 88888.00 2016-01-01 07:52:20.000 001 12494.52 91.50 54596.68 88888.00 2016-01-01 07:52:20.125 001 12494.52 91.45 54596.68 88888.00 2016-01-01 07:52:20.250 001 12494.50 91.47 54596.70 88888.00 2016-01-01 07:52:20.375 001 12494.62 91.53 54596.68 88888.00 2016-01-01 07:52:20.500 001 12494.67 91.47 54596.68 88888.00 2016-01-01 07:52:20.625 001 12494.62 91.45 54596.68 88888.00 2016-01-01 07:52:20.750 001 12494.50 91.42 54596.68 88888.00 2016-01-01 07:52:20.875 001 12494.45 91.38 54596.70 88888.00 2016-01-01 07:52:21.000 001 12494.48 91.38 54596.65 88888.00 2016-01-01 07:52:21.125 001 12494.55 91.33 54596.65 88888.00 2016-01-01 07:52:21.250 001 12494.55 91.33 54596.68 88888.00 2016-01-01 07:52:21.375 001 12494.50 91.35 54596.68 88888.00 2016-01-01 07:52:21.500 001 12494.52 91.35 54596.68 88888.00 2016-01-01 07:52:21.625 001 12494.50 91.35 54596.68 88888.00 2016-01-01 07:52:21.750 001 12494.52 91.35 54596.62 88888.00 2016-01-01 07:52:21.875 001 12494.58 91.30 54596.62 88888.00 2016-01-01 07:52:22.000 001 12494.55 91.30 54596.60 88888.00 2016-01-01 07:52:22.125 001 12494.58 91.28 54596.57 88888.00 2016-01-01 07:52:22.250 001 12494.52 91.28 54596.60 88888.00 2016-01-01 07:52:22.375 001 12494.50 91.28 54596.62 88888.00 2016-01-01 07:52:22.500 001 12494.52 91.28 54596.60 88888.00 2016-01-01 07:52:22.625 001 12494.52 91.25 54596.60 88888.00 2016-01-01 07:52:22.750 001 12494.50 91.22 54596.60 88888.00 2016-01-01 07:52:22.875 001 12494.50 91.25 54596.60 88888.00 2016-01-01 07:52:23.000 001 12494.58 91.25 54596.60 88888.00 2016-01-01 07:52:23.125 001 12494.60 91.22 54596.62 88888.00 2016-01-01 07:52:23.250 001 12494.52 91.22 54596.62 88888.00 2016-01-01 07:52:23.375 001 12494.52 91.22 54596.60 88888.00 2016-01-01 07:52:23.500 001 12494.58 91.22 54596.60 88888.00 2016-01-01 07:52:23.625 001 12494.62 91.20 54596.60 88888.00 2016-01-01 07:52:23.750 001 12494.62 91.17 54596.60 88888.00 2016-01-01 07:52:23.875 001 12494.62 91.17 54596.57 88888.00 2016-01-01 07:52:24.000 001 12494.62 91.17 54596.55 88888.00 2016-01-01 07:52:24.125 001 12494.52 91.15 54596.55 88888.00 2016-01-01 07:52:24.250 001 12494.50 91.12 54596.53 88888.00 2016-01-01 07:52:24.375 001 12494.55 91.10 54596.55 88888.00 2016-01-01 07:52:24.500 001 12494.58 91.10 54596.55 88888.00 2016-01-01 07:52:24.625 001 12494.60 91.08 54596.55 88888.00 2016-01-01 07:52:24.750 001 12494.55 91.08 54596.57 88888.00 2016-01-01 07:52:24.875 001 12494.50 91.05 54596.50 88888.00 2016-01-01 07:52:25.000 001 12494.50 91.05 54596.53 88888.00 2016-01-01 07:52:25.125 001 12494.58 91.05 54596.53 88888.00 2016-01-01 07:52:25.250 001 12494.55 91.00 54596.53 88888.00 2016-01-01 07:52:25.375 001 12494.52 91.00 54596.50 88888.00 2016-01-01 07:52:25.500 001 12494.52 90.97 54596.47 88888.00 2016-01-01 07:52:25.625 001 12494.55 90.95 54596.47 88888.00 2016-01-01 07:52:25.750 001 12494.62 90.95 54596.50 88888.00 2016-01-01 07:52:25.875 001 12494.67 90.90 54596.50 88888.00 2016-01-01 07:52:26.000 001 12494.65 90.85 54596.50 88888.00 2016-01-01 07:52:26.125 001 12494.65 90.83 54596.50 88888.00 2016-01-01 07:52:26.250 001 12494.60 90.78 54596.47 88888.00 2016-01-01 07:52:26.375 001 12494.58 90.78 54596.47 88888.00 2016-01-01 07:52:26.500 001 12494.58 90.80 54596.50 88888.00 2016-01-01 07:52:26.625 001 12494.58 90.80 54596.50 88888.00 2016-01-01 07:52:26.750 001 12494.58 90.75 54596.47 88888.00 2016-01-01 07:52:26.875 001 12494.50 90.72 54596.45 88888.00 2016-01-01 07:52:27.000 001 12494.50 90.70 54596.47 88888.00 2016-01-01 07:52:27.125 001 12494.48 90.72 54596.47 88888.00 2016-01-01 07:52:27.250 001 12494.42 90.70 54596.45 88888.00 2016-01-01 07:52:27.375 001 12494.40 90.67 54596.45 88888.00 2016-01-01 07:52:27.500 001 12494.42 90.65 54596.45 88888.00 2016-01-01 07:52:27.625 001 12494.48 90.65 54596.45 88888.00 2016-01-01 07:52:27.750 001 12494.42 90.60 54596.43 88888.00 2016-01-01 07:52:27.875 001 12494.42 90.60 54596.43 88888.00 2016-01-01 07:52:28.000 001 12494.40 90.60 54596.43 88888.00 2016-01-01 07:52:28.125 001 12494.38 90.58 54596.45 88888.00 2016-01-01 07:52:28.250 001 12494.35 90.53 54596.45 88888.00 2016-01-01 07:52:28.375 001 12494.30 90.53 54596.47 88888.00 2016-01-01 07:52:28.500 001 12494.27 90.50 54596.47 88888.00 2016-01-01 07:52:28.625 001 12494.30 90.47 54596.47 88888.00 2016-01-01 07:52:28.750 001 12494.30 90.45 54596.45 88888.00 2016-01-01 07:52:28.875 001 12494.30 90.45 54596.47 88888.00 2016-01-01 07:52:29.000 001 12494.30 90.45 54596.45 88888.00 2016-01-01 07:52:29.125 001 12494.30 90.42 54596.45 88888.00 2016-01-01 07:52:29.250 001 12494.27 90.38 54596.43 88888.00 2016-01-01 07:52:29.375 001 12494.27 90.35 54596.40 88888.00 2016-01-01 07:52:29.500 001 12494.25 90.33 54596.40 88888.00 2016-01-01 07:52:29.625 001 12494.20 90.33 54596.43 88888.00 2016-01-01 07:52:29.750 001 12494.23 90.33 54596.43 88888.00 2016-01-01 07:52:29.875 001 12494.25 90.30 54596.43 88888.00 2016-01-01 07:52:30.000 001 12494.23 90.30 54596.40 88888.00 2016-01-01 07:52:30.125 001 12494.15 90.28 54596.40 88888.00 2016-01-01 07:52:30.250 001 12494.10 90.25 54596.43 88888.00 2016-01-01 07:52:30.375 001 12494.17 90.25 54596.43 88888.00 2016-01-01 07:52:30.500 001 12494.20 90.22 54596.40 88888.00 2016-01-01 07:52:30.625 001 12494.10 90.22 54596.40 88888.00 2016-01-01 07:52:30.750 001 12494.08 90.22 54596.40 88888.00 2016-01-01 07:52:30.875 001 12494.08 90.20 54596.40 88888.00 2016-01-01 07:52:31.000 001 12494.20 90.22 54596.38 88888.00 2016-01-01 07:52:31.125 001 12494.23 90.22 54596.40 88888.00 2016-01-01 07:52:31.250 001 12494.10 90.20 54596.38 88888.00 2016-01-01 07:52:31.375 001 12494.02 90.15 54596.40 88888.00 2016-01-01 07:52:31.500 001 12494.02 90.17 54596.40 88888.00 2016-01-01 07:52:31.625 001 12494.05 90.15 54596.38 88888.00 2016-01-01 07:52:31.750 001 12494.05 90.15 54596.38 88888.00 2016-01-01 07:52:31.875 001 12494.10 90.15 54596.38 88888.00 2016-01-01 07:52:32.000 001 12494.15 90.15 54596.32 88888.00 2016-01-01 07:52:32.125 001 12494.08 90.15 54596.32 88888.00 2016-01-01 07:52:32.250 001 12494.02 90.15 54596.30 88888.00 2016-01-01 07:52:32.375 001 12494.12 90.12 54596.35 88888.00 2016-01-01 07:52:32.500 001 12494.15 90.15 54596.38 88888.00 2016-01-01 07:52:32.625 001 12494.12 90.12 54596.38 88888.00 2016-01-01 07:52:32.750 001 12494.08 90.10 54596.38 88888.00 2016-01-01 07:52:32.875 001 12494.12 90.12 54596.35 88888.00 2016-01-01 07:52:33.000 001 12494.17 90.15 54596.35 88888.00 2016-01-01 07:52:33.125 001 12494.25 90.10 54596.32 88888.00 2016-01-01 07:52:33.250 001 12494.20 90.08 54596.32 88888.00 2016-01-01 07:52:33.375 001 12494.12 90.08 54596.32 88888.00 2016-01-01 07:52:33.500 001 12494.08 90.05 54596.30 88888.00 2016-01-01 07:52:33.625 001 12494.12 90.08 54596.30 88888.00 2016-01-01 07:52:33.750 001 12494.17 90.08 54596.30 88888.00 2016-01-01 07:52:33.875 001 12494.20 90.08 54596.28 88888.00 2016-01-01 07:52:34.000 001 12494.20 90.05 54596.30 88888.00 2016-01-01 07:52:34.125 001 12494.17 90.03 54596.28 88888.00 2016-01-01 07:52:34.250 001 12494.17 89.97 54596.30 88888.00 2016-01-01 07:52:34.375 001 12494.15 90.00 54596.30 88888.00 2016-01-01 07:52:34.500 001 12494.17 89.97 54596.28 88888.00 2016-01-01 07:52:34.625 001 12494.20 89.95 54596.28 88888.00 2016-01-01 07:52:34.750 001 12494.20 89.97 54596.28 88888.00 2016-01-01 07:52:34.875 001 12494.27 89.92 54596.25 88888.00 2016-01-01 07:52:35.000 001 12494.23 89.90 54596.25 88888.00 2016-01-01 07:52:35.125 001 12494.30 89.90 54596.25 88888.00 2016-01-01 07:52:35.250 001 12494.33 89.85 54596.25 88888.00 2016-01-01 07:52:35.375 001 12494.38 89.83 54596.25 88888.00 2016-01-01 07:52:35.500 001 12494.35 89.78 54596.25 88888.00 2016-01-01 07:52:35.625 001 12494.27 89.75 54596.25 88888.00 2016-01-01 07:52:35.750 001 12494.30 89.78 54596.25 88888.00 2016-01-01 07:52:35.875 001 12494.33 89.75 54596.25 88888.00 2016-01-01 07:52:36.000 001 12494.25 89.72 54596.20 88888.00 2016-01-01 07:52:36.125 001 12494.23 89.72 54596.20 88888.00 2016-01-01 07:52:36.250 001 12494.17 89.67 54596.22 88888.00 2016-01-01 07:52:36.375 001 12494.23 89.70 54596.22 88888.00 2016-01-01 07:52:36.500 001 12494.20 89.67 54596.20 88888.00 2016-01-01 07:52:36.625 001 12494.17 89.65 54596.22 88888.00 2016-01-01 07:52:36.750 001 12494.15 89.62 54596.20 88888.00 2016-01-01 07:52:36.875 001 12494.17 89.62 54596.20 88888.00 2016-01-01 07:52:37.000 001 12494.15 89.60 54596.18 88888.00 2016-01-01 07:52:37.125 001 12494.02 89.60 54596.18 88888.00 2016-01-01 07:52:37.250 001 12494.05 89.58 54596.18 88888.00 2016-01-01 07:52:37.375 001 12494.08 89.58 54596.18 88888.00 2016-01-01 07:52:37.500 001 12494.08 89.58 54596.18 88888.00 2016-01-01 07:52:37.625 001 12494.08 89.58 54596.15 88888.00 2016-01-01 07:52:37.750 001 12494.08 89.55 54596.15 88888.00 2016-01-01 07:52:37.875 001 12494.05 89.53 54596.18 88888.00 2016-01-01 07:52:38.000 001 12494.00 89.50 54596.15 88888.00 2016-01-01 07:52:38.125 001 12494.02 89.50 54596.15 88888.00 2016-01-01 07:52:38.250 001 12494.02 89.53 54596.18 88888.00 2016-01-01 07:52:38.375 001 12494.05 89.53 54596.15 88888.00 2016-01-01 07:52:38.500 001 12494.02 89.50 54596.15 88888.00 2016-01-01 07:52:38.625 001 12493.98 89.50 54596.12 88888.00 2016-01-01 07:52:38.750 001 12494.02 89.50 54596.12 88888.00 2016-01-01 07:52:38.875 001 12494.02 89.53 54596.10 88888.00 2016-01-01 07:52:39.000 001 12493.98 89.50 54596.10 88888.00 2016-01-01 07:52:39.125 001 12493.95 89.45 54596.15 88888.00 2016-01-01 07:52:39.250 001 12493.92 89.42 54596.12 88888.00 2016-01-01 07:52:39.375 001 12493.90 89.40 54596.12 88888.00 2016-01-01 07:52:39.500 001 12493.90 89.42 54596.10 88888.00 2016-01-01 07:52:39.625 001 12493.92 89.45 54596.12 88888.00 2016-01-01 07:52:39.750 001 12493.95 89.47 54596.10 88888.00 2016-01-01 07:52:39.875 001 12493.88 89.45 54596.10 88888.00 2016-01-01 07:52:40.000 001 12493.80 89.42 54596.07 88888.00 2016-01-01 07:52:40.125 001 12493.80 89.42 54596.10 88888.00 2016-01-01 07:52:40.250 001 12493.83 89.40 54596.07 88888.00 2016-01-01 07:52:40.375 001 12493.88 89.45 54596.07 88888.00 2016-01-01 07:52:40.500 001 12493.92 89.47 54596.10 88888.00 2016-01-01 07:52:40.625 001 12493.95 89.42 54596.07 88888.00 2016-01-01 07:52:40.750 001 12493.92 89.40 54596.07 88888.00 2016-01-01 07:52:40.875 001 12493.90 89.40 54596.07 88888.00 2016-01-01 07:52:41.000 001 12493.85 89.45 54596.05 88888.00 2016-01-01 07:52:41.125 001 12493.85 89.45 54596.07 88888.00 2016-01-01 07:52:41.250 001 12493.85 89.35 54596.07 88888.00 2016-01-01 07:52:41.375 001 12493.90 89.35 54596.05 88888.00 2016-01-01 07:52:41.500 001 12493.90 89.38 54596.03 88888.00 2016-01-01 07:52:41.625 001 12493.88 89.38 54596.00 88888.00 2016-01-01 07:52:41.750 001 12493.85 89.40 54596.03 88888.00 2016-01-01 07:52:41.875 001 12493.83 89.42 54596.03 88888.00 2016-01-01 07:52:42.000 001 12493.88 89.40 54596.03 88888.00 2016-01-01 07:52:42.125 001 12493.95 89.40 54596.03 88888.00 2016-01-01 07:52:42.250 001 12493.98 89.40 54596.03 88888.00 2016-01-01 07:52:42.375 001 12494.00 89.40 54596.00 88888.00 2016-01-01 07:52:42.500 001 12494.00 89.42 54596.03 88888.00 2016-01-01 07:52:42.625 001 12493.95 89.40 54596.03 88888.00 2016-01-01 07:52:42.750 001 12493.90 89.38 54596.00 88888.00 2016-01-01 07:52:42.875 001 12493.85 89.33 54596.00 88888.00 2016-01-01 07:52:43.000 001 12493.88 89.38 54595.97 88888.00 2016-01-01 07:52:43.125 001 12493.90 89.40 54596.00 88888.00 2016-01-01 07:52:43.250 001 12493.88 89.40 54596.00 88888.00 2016-01-01 07:52:43.375 001 12493.88 89.38 54596.00 88888.00 2016-01-01 07:52:43.500 001 12493.80 89.40 54596.00 88888.00 2016-01-01 07:52:43.625 001 12493.83 89.42 54596.00 88888.00 2016-01-01 07:52:43.750 001 12493.88 89.40 54595.97 88888.00 2016-01-01 07:52:43.875 001 12493.90 89.40 54595.97 88888.00 2016-01-01 07:52:44.000 001 12493.92 89.42 54595.97 88888.00 2016-01-01 07:52:44.125 001 12493.95 89.40 54595.95 88888.00 2016-01-01 07:52:44.250 001 12493.90 89.42 54595.97 88888.00 2016-01-01 07:52:44.375 001 12493.92 89.47 54595.97 88888.00 2016-01-01 07:52:44.500 001 12493.98 89.50 54595.95 88888.00 2016-01-01 07:52:44.625 001 12493.98 89.47 54595.93 88888.00 2016-01-01 07:52:44.750 001 12493.98 89.47 54595.95 88888.00 2016-01-01 07:52:44.875 001 12493.95 89.47 54595.95 88888.00 2016-01-01 07:52:45.000 001 12493.95 89.47 54595.93 88888.00 2016-01-01 07:52:45.125 001 12493.98 89.50 54595.95 88888.00 2016-01-01 07:52:45.250 001 12493.98 89.50 54595.93 88888.00 2016-01-01 07:52:45.375 001 12493.95 89.47 54595.93 88888.00 2016-01-01 07:52:45.500 001 12494.00 89.50 54595.93 88888.00 2016-01-01 07:52:45.625 001 12494.02 89.47 54595.90 88888.00 2016-01-01 07:52:45.750 001 12494.02 89.45 54595.90 88888.00 2016-01-01 07:52:45.875 001 12494.02 89.45 54595.88 88888.00 2016-01-01 07:52:46.000 001 12494.00 89.50 54595.85 88888.00 2016-01-01 07:52:46.125 001 12494.05 89.58 54595.88 88888.00 2016-01-01 07:52:46.250 001 12494.05 89.55 54595.88 88888.00 2016-01-01 07:52:46.375 001 12494.00 89.53 54595.90 88888.00 2016-01-01 07:52:46.500 001 12494.00 89.50 54595.88 88888.00 2016-01-01 07:52:46.625 001 12494.05 89.47 54595.82 88888.00 2016-01-01 07:52:46.750 001 12494.05 89.47 54595.82 88888.00 2016-01-01 07:52:46.875 001 12494.10 89.47 54595.82 88888.00 2016-01-01 07:52:47.000 001 12494.08 89.50 54595.82 88888.00 2016-01-01 07:52:47.125 001 12494.10 89.50 54595.82 88888.00 2016-01-01 07:52:47.250 001 12494.15 89.50 54595.82 88888.00 2016-01-01 07:52:47.375 001 12494.15 89.50 54595.80 88888.00 2016-01-01 07:52:47.500 001 12494.08 89.50 54595.78 88888.00 2016-01-01 07:52:47.625 001 12494.08 89.50 54595.78 88888.00 2016-01-01 07:52:47.750 001 12494.12 89.50 54595.75 88888.00 2016-01-01 07:52:47.875 001 12494.05 89.50 54595.75 88888.00 2016-01-01 07:52:48.000 001 12494.02 89.50 54595.70 88888.00 2016-01-01 07:52:48.125 001 12494.08 89.47 54595.75 88888.00 2016-01-01 07:52:48.250 001 12494.08 89.50 54595.72 88888.00 2016-01-01 07:52:48.375 001 12494.08 89.47 54595.72 88888.00 2016-01-01 07:52:48.500 001 12494.08 89.50 54595.72 88888.00 2016-01-01 07:52:48.625 001 12494.10 89.53 54595.72 88888.00 2016-01-01 07:52:48.750 001 12494.15 89.53 54595.70 88888.00 2016-01-01 07:52:48.875 001 12494.10 89.50 54595.70 88888.00 2016-01-01 07:52:49.000 001 12494.12 89.47 54595.70 88888.00 2016-01-01 07:52:49.125 001 12494.17 89.47 54595.70 88888.00 2016-01-01 07:52:49.250 001 12494.20 89.47 54595.70 88888.00 2016-01-01 07:52:49.375 001 12494.10 89.47 54595.70 88888.00 2016-01-01 07:52:49.500 001 12494.17 89.47 54595.68 88888.00 2016-01-01 07:52:49.625 001 12494.25 89.47 54595.65 88888.00 2016-01-01 07:52:49.750 001 12494.15 89.42 54595.62 88888.00 2016-01-01 07:52:49.875 001 12494.12 89.47 54595.65 88888.00 2016-01-01 07:52:50.000 001 12494.17 89.50 54595.68 88888.00 2016-01-01 07:52:50.125 001 12494.17 89.50 54595.65 88888.00 2016-01-01 07:52:50.250 001 12494.08 89.47 54595.65 88888.00 2016-01-01 07:52:50.375 001 12494.08 89.47 54595.65 88888.00 2016-01-01 07:52:50.500 001 12494.08 89.40 54595.65 88888.00 2016-01-01 07:52:50.625 001 12494.05 89.42 54595.65 88888.00 2016-01-01 07:52:50.750 001 12494.10 89.47 54595.65 88888.00 2016-01-01 07:52:50.875 001 12494.08 89.47 54595.65 88888.00 2016-01-01 07:52:51.000 001 12494.08 89.45 54595.62 88888.00 2016-01-01 07:52:51.125 001 12494.05 89.40 54595.62 88888.00 2016-01-01 07:52:51.250 001 12494.02 89.45 54595.62 88888.00 2016-01-01 07:52:51.375 001 12494.00 89.45 54595.65 88888.00 2016-01-01 07:52:51.500 001 12494.00 89.42 54595.62 88888.00 2016-01-01 07:52:51.625 001 12493.98 89.47 54595.60 88888.00 2016-01-01 07:52:51.750 001 12493.92 89.47 54595.60 88888.00 2016-01-01 07:52:51.875 001 12493.92 89.47 54595.62 88888.00 2016-01-01 07:52:52.000 001 12493.90 89.45 54595.62 88888.00 2016-01-01 07:52:52.125 001 12493.92 89.42 54595.65 88888.00 2016-01-01 07:52:52.250 001 12493.90 89.42 54595.62 88888.00 2016-01-01 07:52:52.375 001 12493.92 89.42 54595.57 88888.00 2016-01-01 07:52:52.500 001 12493.83 89.47 54595.60 88888.00 2016-01-01 07:52:52.625 001 12493.73 89.45 54595.60 88888.00 2016-01-01 07:52:52.750 001 12493.70 89.47 54595.57 88888.00 2016-01-01 07:52:52.875 001 12493.70 89.45 54595.60 88888.00 2016-01-01 07:52:53.000 001 12493.70 89.42 54595.55 88888.00 2016-01-01 07:52:53.125 001 12493.75 89.42 54595.55 88888.00 2016-01-01 07:52:53.250 001 12493.73 89.40 54595.57 88888.00 2016-01-01 07:52:53.375 001 12493.73 89.42 54595.57 88888.00 2016-01-01 07:52:53.500 001 12493.73 89.42 54595.57 88888.00 2016-01-01 07:52:53.625 001 12493.75 89.40 54595.57 88888.00 2016-01-01 07:52:53.750 001 12493.75 89.40 54595.60 88888.00 2016-01-01 07:52:53.875 001 12493.70 89.40 54595.57 88888.00 2016-01-01 07:52:54.000 001 12493.70 89.38 54595.57 88888.00 2016-01-01 07:52:54.125 001 12493.65 89.35 54595.57 88888.00 2016-01-01 07:52:54.250 001 12493.58 89.33 54595.57 88888.00 2016-01-01 07:52:54.375 001 12493.65 89.38 54595.57 88888.00 2016-01-01 07:52:54.500 001 12493.62 89.35 54595.57 88888.00 2016-01-01 07:52:54.625 001 12493.62 89.35 54595.57 88888.00 2016-01-01 07:52:54.750 001 12493.65 89.38 54595.55 88888.00 2016-01-01 07:52:54.875 001 12493.67 89.38 54595.53 88888.00 2016-01-01 07:52:55.000 001 12493.67 89.40 54595.53 88888.00 2016-01-01 07:52:55.125 001 12493.60 89.38 54595.53 88888.00 2016-01-01 07:52:55.250 001 12493.58 89.35 54595.53 88888.00 2016-01-01 07:52:55.375 001 12493.62 89.38 54595.55 88888.00 2016-01-01 07:52:55.500 001 12493.65 89.40 54595.53 88888.00 2016-01-01 07:52:55.625 001 12493.67 89.42 54595.53 88888.00 2016-01-01 07:52:55.750 001 12493.65 89.45 54595.53 88888.00 2016-01-01 07:52:55.875 001 12493.55 89.40 54595.53 88888.00 2016-01-01 07:52:56.000 001 12493.55 89.42 54595.53 88888.00 2016-01-01 07:52:56.125 001 12493.58 89.45 54595.55 88888.00 2016-01-01 07:52:56.250 001 12493.60 89.40 54595.55 88888.00 2016-01-01 07:52:56.375 001 12493.60 89.38 54595.53 88888.00 2016-01-01 07:52:56.500 001 12493.55 89.38 54595.53 88888.00 2016-01-01 07:52:56.625 001 12493.55 89.38 54595.53 88888.00 2016-01-01 07:52:56.750 001 12493.52 89.35 54595.50 88888.00 2016-01-01 07:52:56.875 001 12493.50 89.38 54595.53 88888.00 2016-01-01 07:52:57.000 001 12493.52 89.38 54595.50 88888.00 2016-01-01 07:52:57.125 001 12493.42 89.35 54595.50 88888.00 2016-01-01 07:52:57.250 001 12493.35 89.38 54595.50 88888.00 2016-01-01 07:52:57.375 001 12493.42 89.35 54595.47 88888.00 2016-01-01 07:52:57.500 001 12493.45 89.33 54595.45 88888.00 2016-01-01 07:52:57.625 001 12493.42 89.35 54595.47 88888.00 2016-01-01 07:52:57.750 001 12493.33 89.33 54595.45 88888.00 2016-01-01 07:52:57.875 001 12493.30 89.33 54595.47 88888.00 2016-01-01 07:52:58.000 001 12493.33 89.33 54595.45 88888.00 2016-01-01 07:52:58.125 001 12493.35 89.33 54595.47 88888.00 2016-01-01 07:52:58.250 001 12493.27 89.30 54595.47 88888.00 2016-01-01 07:52:58.375 001 12493.30 89.30 54595.50 88888.00 2016-01-01 07:52:58.500 001 12493.30 89.28 54595.50 88888.00 2016-01-01 07:52:58.625 001 12493.30 89.30 54595.50 88888.00 2016-01-01 07:52:58.750 001 12493.27 89.28 54595.47 88888.00 2016-01-01 07:52:58.875 001 12493.27 89.25 54595.47 88888.00 2016-01-01 07:52:59.000 001 12493.25 89.22 54595.47 88888.00 2016-01-01 07:52:59.125 001 12493.23 89.22 54595.53 88888.00 2016-01-01 07:52:59.250 001 12493.12 89.22 54595.53 88888.00 2016-01-01 07:52:59.375 001 12493.12 89.20 54595.50 88888.00 2016-01-01 07:52:59.500 001 12493.10 89.17 54595.50 88888.00 2016-01-01 07:52:59.625 001 12493.02 89.15 54595.50 88888.00 2016-01-01 07:52:59.750 001 12492.98 89.15 54595.50 88888.00 2016-01-01 07:52:59.875 001 12493.00 89.12 54595.47 88888.00 2016-01-01 07:53:00.000 001 12492.95 89.12 54595.45 88888.00 2016-01-01 07:53:00.125 001 12492.95 89.12 54595.47 88888.00 2016-01-01 07:53:00.250 001 12492.90 89.08 54595.47 88888.00 2016-01-01 07:53:00.375 001 12492.90 89.12 54595.47 88888.00 2016-01-01 07:53:00.500 001 12492.85 89.12 54595.47 88888.00 2016-01-01 07:53:00.625 001 12492.88 89.10 54595.47 88888.00 2016-01-01 07:53:00.750 001 12492.90 89.12 54595.47 88888.00 2016-01-01 07:53:00.875 001 12492.90 89.10 54595.45 88888.00 2016-01-01 07:53:01.000 001 12492.88 89.10 54595.43 88888.00 2016-01-01 07:53:01.125 001 12492.85 89.08 54595.45 88888.00 2016-01-01 07:53:01.250 001 12492.80 89.03 54595.45 88888.00 2016-01-01 07:53:01.375 001 12492.77 89.00 54595.45 88888.00 2016-01-01 07:53:01.500 001 12492.85 89.00 54595.45 88888.00 2016-01-01 07:53:01.625 001 12492.85 88.97 54595.45 88888.00 2016-01-01 07:53:01.750 001 12492.77 88.97 54595.45 88888.00 2016-01-01 07:53:01.875 001 12492.70 88.95 54595.45 88888.00 2016-01-01 07:53:02.000 001 12492.67 88.92 54595.45 88888.00 2016-01-01 07:53:02.125 001 12492.67 88.92 54595.45 88888.00 2016-01-01 07:53:02.250 001 12492.67 88.90 54595.45 88888.00 2016-01-01 07:53:02.375 001 12492.73 88.92 54595.43 88888.00 2016-01-01 07:53:02.500 001 12492.73 88.92 54595.43 88888.00 2016-01-01 07:53:02.625 001 12492.70 88.92 54595.43 88888.00 2016-01-01 07:53:02.750 001 12492.62 88.88 54595.40 88888.00 2016-01-01 07:53:02.875 001 12492.52 88.85 54595.43 88888.00 2016-01-01 07:53:03.000 001 12492.48 88.83 54595.43 88888.00 2016-01-01 07:53:03.125 001 12492.38 88.80 54595.43 88888.00 2016-01-01 07:53:03.250 001 12492.40 88.78 54595.40 88888.00 2016-01-01 07:53:03.375 001 12492.45 88.80 54595.40 88888.00 2016-01-01 07:53:03.500 001 12492.45 88.78 54595.40 88888.00 2016-01-01 07:53:03.625 001 12492.40 88.78 54595.40 88888.00 2016-01-01 07:53:03.750 001 12492.38 88.75 54595.40 88888.00 2016-01-01 07:53:03.875 001 12492.33 88.72 54595.40 88888.00 2016-01-01 07:53:04.000 001 12492.30 88.72 54595.40 88888.00 2016-01-01 07:53:04.125 001 12492.27 88.75 54595.40 88888.00 2016-01-01 07:53:04.250 001 12492.27 88.72 54595.40 88888.00 2016-01-01 07:53:04.375 001 12492.25 88.70 54595.38 88888.00 2016-01-01 07:53:04.500 001 12492.17 88.72 54595.38 88888.00 2016-01-01 07:53:04.625 001 12492.17 88.75 54595.38 88888.00 2016-01-01 07:53:04.750 001 12492.23 88.72 54595.40 88888.00 2016-01-01 07:53:04.875 001 12492.20 88.70 54595.38 88888.00 2016-01-01 07:53:05.000 001 12492.20 88.72 54595.35 88888.00 2016-01-01 07:53:05.125 001 12492.17 88.75 54595.38 88888.00 2016-01-01 07:53:05.250 001 12492.12 88.70 54595.38 88888.00 2016-01-01 07:53:05.375 001 12492.12 88.70 54595.38 88888.00 2016-01-01 07:53:05.500 001 12492.08 88.72 54595.38 88888.00 2016-01-01 07:53:05.625 001 12492.10 88.72 54595.38 88888.00 2016-01-01 07:53:05.750 001 12492.12 88.72 54595.35 88888.00 2016-01-01 07:53:05.875 001 12492.12 88.70 54595.32 88888.00 2016-01-01 07:53:06.000 001 12492.12 88.72 54595.32 88888.00 2016-01-01 07:53:06.125 001 12492.10 88.72 54595.32 88888.00 2016-01-01 07:53:06.250 001 12492.08 88.72 54595.38 88888.00 2016-01-01 07:53:06.375 001 12492.08 88.70 54595.35 88888.00 2016-01-01 07:53:06.500 001 12492.08 88.67 54595.32 88888.00 2016-01-01 07:53:06.625 001 12492.15 88.65 54595.32 88888.00 2016-01-01 07:53:06.750 001 12492.12 88.65 54595.32 88888.00 2016-01-01 07:53:06.875 001 12492.08 88.62 54595.30 88888.00 2016-01-01 07:53:07.000 001 12492.05 88.58 54595.28 88888.00 2016-01-01 07:53:07.125 001 12492.08 88.58 54595.30 88888.00 2016-01-01 07:53:07.250 001 12492.08 88.58 54595.30 88888.00 2016-01-01 07:53:07.375 001 12492.15 88.58 54595.30 88888.00 2016-01-01 07:53:07.500 001 12492.12 88.55 54595.30 88888.00 2016-01-01 07:53:07.625 001 12492.20 88.58 54595.30 88888.00 2016-01-01 07:53:07.750 001 12492.20 88.55 54595.28 88888.00 2016-01-01 07:53:07.875 001 12492.10 88.55 54595.25 88888.00 2016-01-01 07:53:08.000 001 12492.10 88.55 54595.22 88888.00 2016-01-01 07:53:08.125 001 12492.10 88.55 54595.25 88888.00 2016-01-01 07:53:08.250 001 12492.08 88.53 54595.25 88888.00 2016-01-01 07:53:08.375 001 12492.08 88.53 54595.25 88888.00 2016-01-01 07:53:08.500 001 12492.10 88.55 54595.25 88888.00 2016-01-01 07:53:08.625 001 12492.10 88.55 54595.22 88888.00 2016-01-01 07:53:08.750 001 12492.10 88.50 54595.22 88888.00 2016-01-01 07:53:08.875 001 12492.10 88.50 54595.22 88888.00 2016-01-01 07:53:09.000 001 12492.08 88.50 54595.22 88888.00 2016-01-01 07:53:09.125 001 12492.08 88.47 54595.20 88888.00 2016-01-01 07:53:09.250 001 12492.08 88.42 54595.20 88888.00 2016-01-01 07:53:09.375 001 12492.08 88.42 54595.20 88888.00 2016-01-01 07:53:09.500 001 12492.12 88.40 54595.18 88888.00 2016-01-01 07:53:09.625 001 12492.15 88.40 54595.18 88888.00 2016-01-01 07:53:09.750 001 12492.20 88.42 54595.20 88888.00 2016-01-01 07:53:09.875 001 12492.20 88.42 54595.18 88888.00 2016-01-01 07:53:10.000 001 12492.20 88.45 54595.18 88888.00 2016-01-01 07:53:10.125 001 12492.25 88.42 54595.18 88888.00 2016-01-01 07:53:10.250 001 12492.30 88.42 54595.20 88888.00 2016-01-01 07:53:10.375 001 12492.33 88.42 54595.20 88888.00 2016-01-01 07:53:10.500 001 12492.30 88.40 54595.18 88888.00 2016-01-01 07:53:10.625 001 12492.30 88.42 54595.18 88888.00 2016-01-01 07:53:10.750 001 12492.33 88.42 54595.18 88888.00 2016-01-01 07:53:10.875 001 12492.33 88.42 54595.15 88888.00 2016-01-01 07:53:11.000 001 12492.35 88.42 54595.15 88888.00 2016-01-01 07:53:11.125 001 12492.38 88.45 54595.12 88888.00 2016-01-01 07:53:11.250 001 12492.40 88.45 54595.12 88888.00 2016-01-01 07:53:11.375 001 12492.42 88.45 54595.10 88888.00 2016-01-01 07:53:11.500 001 12492.52 88.47 54595.10 88888.00 2016-01-01 07:53:11.625 001 12492.60 88.45 54595.10 88888.00 2016-01-01 07:53:11.750 001 12492.62 88.45 54595.05 88888.00 2016-01-01 07:53:11.875 001 12492.62 88.47 54595.05 88888.00 2016-01-01 07:53:12.000 001 12492.73 88.50 54595.03 88888.00 2016-01-01 07:53:12.125 001 12492.77 88.47 54595.00 88888.00 2016-01-01 07:53:12.250 001 12492.73 88.47 54595.05 88888.00 2016-01-01 07:53:12.375 001 12492.77 88.53 54595.05 88888.00 2016-01-01 07:53:12.500 001 12492.77 88.50 54595.03 88888.00 2016-01-01 07:53:12.625 001 12492.85 88.50 54595.00 88888.00 2016-01-01 07:53:12.750 001 12492.88 88.50 54594.97 88888.00 2016-01-01 07:53:12.875 001 12492.92 88.53 54595.00 88888.00 2016-01-01 07:53:13.000 001 12492.95 88.50 54594.95 88888.00 2016-01-01 07:53:13.125 001 12492.92 88.47 54594.97 88888.00 2016-01-01 07:53:13.250 001 12492.88 88.53 54594.97 88888.00 2016-01-01 07:53:13.375 001 12492.95 88.53 54594.97 88888.00 2016-01-01 07:53:13.500 001 12492.98 88.55 54594.97 88888.00 2016-01-01 07:53:13.625 001 12493.00 88.58 54594.93 88888.00 2016-01-01 07:53:13.750 001 12493.05 88.58 54594.90 88888.00 2016-01-01 07:53:13.875 001 12493.08 88.58 54594.90 88888.00 2016-01-01 07:53:14.000 001 12493.17 88.58 54594.88 88888.00 2016-01-01 07:53:14.125 001 12493.25 88.60 54594.88 88888.00 2016-01-01 07:53:14.250 001 12493.23 88.53 54594.88 88888.00 2016-01-01 07:53:14.375 001 12493.27 88.58 54594.88 88888.00 2016-01-01 07:53:14.500 001 12493.35 88.62 54594.85 88888.00 2016-01-01 07:53:14.625 001 12493.38 88.62 54594.80 88888.00 2016-01-01 07:53:14.750 001 12493.42 88.58 54594.80 88888.00 2016-01-01 07:53:14.875 001 12493.45 88.58 54594.78 88888.00 2016-01-01 07:53:15.000 001 12493.38 88.58 54594.75 88888.00 2016-01-01 07:53:15.125 001 12493.45 88.58 54594.78 88888.00 2016-01-01 07:53:15.250 001 12493.62 88.60 54594.78 88888.00 2016-01-01 07:53:15.375 001 12493.62 88.60 54594.75 88888.00 2016-01-01 07:53:15.500 001 12493.62 88.58 54594.75 88888.00 2016-01-01 07:53:15.625 001 12493.70 88.62 54594.75 88888.00 2016-01-01 07:53:15.750 001 12493.73 88.60 54594.75 88888.00 2016-01-01 07:53:15.875 001 12493.75 88.55 54594.75 88888.00 2016-01-01 07:53:16.000 001 12493.75 88.55 54594.72 88888.00 2016-01-01 07:53:16.125 001 12493.77 88.55 54594.72 88888.00 2016-01-01 07:53:16.250 001 12493.85 88.53 54594.68 88888.00 2016-01-01 07:53:16.375 001 12493.88 88.58 54594.68 88888.00 2016-01-01 07:53:16.500 001 12493.85 88.60 54594.68 88888.00 2016-01-01 07:53:16.625 001 12493.80 88.58 54594.68 88888.00 2016-01-01 07:53:16.750 001 12493.88 88.58 54594.68 88888.00 2016-01-01 07:53:16.875 001 12493.92 88.53 54594.68 88888.00 2016-01-01 07:53:17.000 001 12493.98 88.53 54594.65 88888.00 2016-01-01 07:53:17.125 001 12493.98 88.53 54594.65 88888.00 2016-01-01 07:53:17.250 001 12493.95 88.55 54594.68 88888.00 2016-01-01 07:53:17.375 001 12493.95 88.60 54594.65 88888.00 2016-01-01 07:53:17.500 001 12493.98 88.55 54594.60 88888.00 2016-01-01 07:53:17.625 001 12493.95 88.53 54594.60 88888.00 2016-01-01 07:53:17.750 001 12494.00 88.50 54594.57 88888.00 2016-01-01 07:53:17.875 001 12494.08 88.50 54594.62 88888.00 2016-01-01 07:53:18.000 001 12494.17 88.50 54594.62 88888.00 2016-01-01 07:53:18.125 001 12494.15 88.53 54594.60 88888.00 2016-01-01 07:53:18.250 001 12494.15 88.47 54594.57 88888.00 2016-01-01 07:53:18.375 001 12494.23 88.45 54594.55 88888.00 2016-01-01 07:53:18.500 001 12494.23 88.47 54594.55 88888.00 2016-01-01 07:53:18.625 001 12494.25 88.47 54594.57 88888.00 2016-01-01 07:53:18.750 001 12494.25 88.50 54594.60 88888.00 2016-01-01 07:53:18.875 001 12494.25 88.50 54594.60 88888.00 2016-01-01 07:53:19.000 001 12494.33 88.47 54594.57 88888.00 2016-01-01 07:53:19.125 001 12494.33 88.45 54594.57 88888.00 2016-01-01 07:53:19.250 001 12494.35 88.42 54594.55 88888.00 2016-01-01 07:53:19.375 001 12494.35 88.42 54594.55 88888.00 2016-01-01 07:53:19.500 001 12494.30 88.42 54594.53 88888.00 2016-01-01 07:53:19.625 001 12494.35 88.45 54594.53 88888.00 2016-01-01 07:53:19.750 001 12494.40 88.45 54594.55 88888.00 2016-01-01 07:53:19.875 001 12494.35 88.42 54594.55 88888.00 2016-01-01 07:53:20.000 001 12494.35 88.38 54594.55 88888.00 2016-01-01 07:53:20.125 001 12494.38 88.38 54594.55 88888.00 2016-01-01 07:53:20.250 001 12494.42 88.38 54594.50 88888.00 2016-01-01 07:53:20.375 001 12494.52 88.38 54594.53 88888.00 2016-01-01 07:53:20.500 001 12494.60 88.35 54594.47 88888.00 2016-01-01 07:53:20.625 001 12494.60 88.35 54594.47 88888.00 2016-01-01 07:53:20.750 001 12494.58 88.35 54594.47 88888.00 2016-01-01 07:53:20.875 001 12494.55 88.35 54594.47 88888.00 2016-01-01 07:53:21.000 001 12494.55 88.33 54594.47 88888.00 2016-01-01 07:53:21.125 001 12494.50 88.30 54594.47 88888.00 2016-01-01 07:53:21.250 001 12494.55 88.30 54594.47 88888.00 2016-01-01 07:53:21.375 001 12494.65 88.30 54594.47 88888.00 2016-01-01 07:53:21.500 001 12494.67 88.33 54594.47 88888.00 2016-01-01 07:53:21.625 001 12494.73 88.33 54594.45 88888.00 2016-01-01 07:53:21.750 001 12494.70 88.33 54594.47 88888.00 2016-01-01 07:53:21.875 001 12494.70 88.30 54594.50 88888.00 2016-01-01 07:53:22.000 001 12494.75 88.30 54594.47 88888.00 2016-01-01 07:53:22.125 001 12494.77 88.28 54594.45 88888.00 2016-01-01 07:53:22.250 001 12494.80 88.22 54594.45 88888.00 2016-01-01 07:53:22.375 001 12494.85 88.25 54594.43 88888.00 2016-01-01 07:53:22.500 001 12494.83 88.25 54594.43 88888.00 2016-01-01 07:53:22.625 001 12494.73 88.25 54594.45 88888.00 2016-01-01 07:53:22.750 001 12494.67 88.22 54594.40 88888.00 2016-01-01 07:53:22.875 001 12494.70 88.22 54594.40 88888.00 2016-01-01 07:53:23.000 001 12494.77 88.20 54594.40 88888.00 2016-01-01 07:53:23.125 001 12494.85 88.25 54594.43 88888.00 2016-01-01 07:53:23.250 001 12494.88 88.20 54594.43 88888.00 2016-01-01 07:53:23.375 001 12494.90 88.17 54594.40 88888.00 2016-01-01 07:53:23.500 001 12494.92 88.20 54594.40 88888.00 2016-01-01 07:53:23.625 001 12494.88 88.22 54594.40 88888.00 2016-01-01 07:53:23.750 001 12494.88 88.17 54594.40 88888.00 2016-01-01 07:53:23.875 001 12494.88 88.15 54594.35 88888.00 2016-01-01 07:53:24.000 001 12494.90 88.15 54594.38 88888.00 2016-01-01 07:53:24.125 001 12494.95 88.15 54594.40 88888.00 2016-01-01 07:53:24.250 001 12494.98 88.12 54594.38 88888.00 2016-01-01 07:53:24.375 001 12495.00 88.12 54594.35 88888.00 2016-01-01 07:53:24.500 001 12494.95 88.12 54594.38 88888.00 2016-01-01 07:53:24.625 001 12494.98 88.12 54594.35 88888.00 2016-01-01 07:53:24.750 001 12494.98 88.10 54594.35 88888.00 2016-01-01 07:53:24.875 001 12495.00 88.10 54594.35 88888.00 2016-01-01 07:53:25.000 001 12495.02 88.10 54594.35 88888.00 2016-01-01 07:53:25.125 001 12495.00 88.08 54594.38 88888.00 2016-01-01 07:53:25.250 001 12495.02 88.03 54594.38 88888.00 2016-01-01 07:53:25.375 001 12495.02 87.97 54594.38 88888.00 2016-01-01 07:53:25.500 001 12495.08 87.95 54594.38 88888.00 2016-01-01 07:53:25.625 001 12495.15 87.95 54594.35 88888.00 2016-01-01 07:53:25.750 001 12495.17 87.95 54594.35 88888.00 2016-01-01 07:53:25.875 001 12495.12 87.95 54594.35 88888.00 2016-01-01 07:53:26.000 001 12495.10 87.97 54594.35 88888.00 2016-01-01 07:53:26.125 001 12495.10 87.95 54594.35 88888.00 2016-01-01 07:53:26.250 001 12495.10 87.92 54594.35 88888.00 2016-01-01 07:53:26.375 001 12495.15 87.90 54594.32 88888.00 2016-01-01 07:53:26.500 001 12495.15 87.88 54594.35 88888.00 2016-01-01 07:53:26.625 001 12495.12 87.88 54594.35 88888.00 2016-01-01 07:53:26.750 001 12495.17 87.85 54594.32 88888.00 2016-01-01 07:53:26.875 001 12495.15 87.80 54594.35 88888.00 2016-01-01 07:53:27.000 001 12495.12 87.78 54594.35 88888.00 2016-01-01 07:53:27.125 001 12495.17 87.80 54594.35 88888.00 2016-01-01 07:53:27.250 001 12495.10 87.78 54594.35 88888.00 2016-01-01 07:53:27.375 001 12495.00 87.78 54594.38 88888.00 2016-01-01 07:53:27.500 001 12495.08 87.78 54594.38 88888.00 2016-01-01 07:53:27.625 001 12495.17 87.75 54594.38 88888.00 2016-01-01 07:53:27.750 001 12495.15 87.72 54594.32 88888.00 2016-01-01 07:53:27.875 001 12495.10 87.75 54594.35 88888.00 2016-01-01 07:53:28.000 001 12495.08 87.72 54594.32 88888.00 2016-01-01 07:53:28.125 001 12495.10 87.70 54594.32 88888.00 2016-01-01 07:53:28.250 001 12495.05 87.65 54594.30 88888.00 2016-01-01 07:53:28.375 001 12495.12 87.67 54594.32 88888.00 2016-01-01 07:53:28.500 001 12495.10 87.67 54594.35 88888.00 2016-01-01 07:53:28.625 001 12495.08 87.60 54594.35 88888.00 2016-01-01 07:53:28.750 001 12495.08 87.60 54594.35 88888.00 2016-01-01 07:53:28.875 001 12495.12 87.62 54594.32 88888.00 2016-01-01 07:53:29.000 001 12495.15 87.60 54594.32 88888.00 2016-01-01 07:53:29.125 001 12495.17 87.58 54594.35 88888.00 2016-01-01 07:53:29.250 001 12495.20 87.58 54594.38 88888.00 2016-01-01 07:53:29.375 001 12495.20 87.60 54594.35 88888.00 2016-01-01 07:53:29.500 001 12495.17 87.58 54594.32 88888.00 2016-01-01 07:53:29.625 001 12495.17 87.58 54594.32 88888.00 2016-01-01 07:53:29.750 001 12495.20 87.58 54594.30 88888.00 2016-01-01 07:53:29.875 001 12495.23 87.55 54594.32 88888.00 2016-01-01 07:53:30.000 001 12495.27 87.53 54594.30 88888.00 2016-01-01 07:53:30.125 001 12495.30 87.55 54594.30 88888.00 2016-01-01 07:53:30.250 001 12495.25 87.53 54594.30 88888.00 2016-01-01 07:53:30.375 001 12495.33 87.53 54594.30 88888.00 2016-01-01 07:53:30.500 001 12495.30 87.53 54594.28 88888.00 2016-01-01 07:53:30.625 001 12495.33 87.53 54594.28 88888.00 2016-01-01 07:53:30.750 001 12495.30 87.55 54594.30 88888.00 2016-01-01 07:53:30.875 001 12495.23 87.58 54594.30 88888.00 2016-01-01 07:53:31.000 001 12495.20 87.58 54594.30 88888.00 2016-01-01 07:53:31.125 001 12495.23 87.58 54594.30 88888.00 2016-01-01 07:53:31.250 001 12495.20 87.55 54594.32 88888.00 2016-01-01 07:53:31.375 001 12495.27 87.58 54594.32 88888.00 2016-01-01 07:53:31.500 001 12495.27 87.58 54594.30 88888.00 2016-01-01 07:53:31.625 001 12495.27 87.58 54594.32 88888.00 2016-01-01 07:53:31.750 001 12495.30 87.55 54594.32 88888.00 2016-01-01 07:53:31.875 001 12495.27 87.53 54594.32 88888.00 2016-01-01 07:53:32.000 001 12495.20 87.53 54594.30 88888.00 2016-01-01 07:53:32.125 001 12495.17 87.47 54594.30 88888.00 2016-01-01 07:53:32.250 001 12495.20 87.45 54594.28 88888.00 2016-01-01 07:53:32.375 001 12495.23 87.47 54594.28 88888.00 2016-01-01 07:53:32.500 001 12495.20 87.50 54594.25 88888.00 2016-01-01 07:53:32.625 001 12495.17 87.47 54594.28 88888.00 2016-01-01 07:53:32.750 001 12495.17 87.50 54594.28 88888.00 2016-01-01 07:53:32.875 001 12495.15 87.45 54594.25 88888.00 2016-01-01 07:53:33.000 001 12495.12 87.47 54594.28 88888.00 2016-01-01 07:53:33.125 001 12495.15 87.45 54594.28 88888.00 2016-01-01 07:53:33.250 001 12495.12 87.40 54594.28 88888.00 2016-01-01 07:53:33.375 001 12495.25 87.40 54594.28 88888.00 2016-01-01 07:53:33.500 001 12495.23 87.40 54594.28 88888.00 2016-01-01 07:53:33.625 001 12495.17 87.38 54594.30 88888.00 2016-01-01 07:53:33.750 001 12495.20 87.33 54594.30 88888.00 2016-01-01 07:53:33.875 001 12495.20 87.30 54594.30 88888.00 2016-01-01 07:53:34.000 001 12495.17 87.28 54594.30 88888.00 2016-01-01 07:53:34.125 001 12495.15 87.28 54594.28 88888.00 2016-01-01 07:53:34.250 001 12495.10 87.25 54594.25 88888.00 2016-01-01 07:53:34.375 001 12495.15 87.25 54594.28 88888.00 2016-01-01 07:53:34.500 001 12495.12 87.20 54594.30 88888.00 2016-01-01 07:53:34.625 001 12495.05 87.17 54594.30 88888.00 2016-01-01 07:53:34.750 001 12495.08 87.15 54594.30 88888.00 2016-01-01 07:53:34.875 001 12495.08 87.15 54594.30 88888.00 2016-01-01 07:53:35.000 001 12495.05 87.15 54594.30 88888.00 2016-01-01 07:53:35.125 001 12495.00 87.12 54594.32 88888.00 2016-01-01 07:53:35.250 001 12494.92 87.08 54594.30 88888.00 2016-01-01 07:53:35.375 001 12494.95 87.10 54594.28 88888.00 2016-01-01 07:53:35.500 001 12495.00 87.10 54594.28 88888.00 2016-01-01 07:53:35.625 001 12495.02 87.12 54594.28 88888.00 2016-01-01 07:53:35.750 001 12495.02 87.12 54594.30 88888.00 2016-01-01 07:53:35.875 001 12494.98 87.10 54594.30 88888.00 2016-01-01 07:53:36.000 001 12494.88 87.03 54594.30 88888.00 2016-01-01 07:53:36.125 001 12494.95 87.03 54594.28 88888.00 2016-01-01 07:53:36.250 001 12495.00 87.03 54594.30 88888.00 2016-01-01 07:53:36.375 001 12495.02 87.05 54594.32 88888.00 2016-01-01 07:53:36.500 001 12495.00 87.05 54594.30 88888.00 2016-01-01 07:53:36.625 001 12494.98 87.03 54594.30 88888.00 2016-01-01 07:53:36.750 001 12494.98 87.05 54594.30 88888.00 2016-01-01 07:53:36.875 001 12494.98 87.00 54594.30 88888.00 2016-01-01 07:53:37.000 001 12494.95 87.03 54594.28 88888.00 2016-01-01 07:53:37.125 001 12494.88 87.00 54594.30 88888.00 2016-01-01 07:53:37.250 001 12494.88 86.97 54594.30 88888.00 2016-01-01 07:53:37.375 001 12494.90 87.00 54594.30 88888.00 2016-01-01 07:53:37.500 001 12494.90 87.03 54594.30 88888.00 2016-01-01 07:53:37.625 001 12494.88 87.00 54594.28 88888.00 2016-01-01 07:53:37.750 001 12494.88 86.97 54594.28 88888.00 2016-01-01 07:53:37.875 001 12494.85 86.97 54594.30 88888.00 2016-01-01 07:53:38.000 001 12494.83 86.92 54594.28 88888.00 2016-01-01 07:53:38.125 001 12494.90 86.92 54594.28 88888.00 2016-01-01 07:53:38.250 001 12494.98 86.95 54594.30 88888.00 2016-01-01 07:53:38.375 001 12494.98 86.97 54594.30 88888.00 2016-01-01 07:53:38.500 001 12494.90 86.97 54594.30 88888.00 2016-01-01 07:53:38.625 001 12494.92 87.00 54594.30 88888.00 2016-01-01 07:53:38.750 001 12494.92 86.95 54594.30 88888.00 2016-01-01 07:53:38.875 001 12494.83 86.92 54594.30 88888.00 2016-01-01 07:53:39.000 001 12494.75 86.95 54594.32 88888.00 2016-01-01 07:53:39.125 001 12494.77 86.92 54594.32 88888.00 2016-01-01 07:53:39.250 001 12494.80 86.90 54594.30 88888.00 2016-01-01 07:53:39.375 001 12494.83 86.92 54594.30 88888.00 2016-01-01 07:53:39.500 001 12494.88 86.90 54594.32 88888.00 2016-01-01 07:53:39.625 001 12494.90 86.90 54594.32 88888.00 2016-01-01 07:53:39.750 001 12494.85 86.88 54594.30 88888.00 2016-01-01 07:53:39.875 001 12494.80 86.85 54594.28 88888.00 2016-01-01 07:53:40.000 001 12494.77 86.83 54594.28 88888.00 2016-01-01 07:53:40.125 001 12494.83 86.80 54594.30 88888.00 2016-01-01 07:53:40.250 001 12494.77 86.75 54594.30 88888.00 2016-01-01 07:53:40.375 001 12494.73 86.78 54594.30 88888.00 2016-01-01 07:53:40.500 001 12494.73 86.75 54594.28 88888.00 2016-01-01 07:53:40.625 001 12494.73 86.70 54594.28 88888.00 2016-01-01 07:53:40.750 001 12494.73 86.67 54594.30 88888.00 2016-01-01 07:53:40.875 001 12494.75 86.65 54594.30 88888.00 2016-01-01 07:53:41.000 001 12494.77 86.65 54594.32 88888.00 2016-01-01 07:53:41.125 001 12494.80 86.60 54594.30 88888.00 2016-01-01 07:53:41.250 001 12494.75 86.58 54594.28 88888.00 2016-01-01 07:53:41.375 001 12494.83 86.58 54594.30 88888.00 2016-01-01 07:53:41.500 001 12494.77 86.53 54594.28 88888.00 2016-01-01 07:53:41.625 001 12494.67 86.47 54594.28 88888.00 2016-01-01 07:53:41.750 001 12494.67 86.45 54594.30 88888.00 2016-01-01 07:53:41.875 001 12494.67 86.45 54594.32 88888.00 2016-01-01 07:53:42.000 001 12494.62 86.45 54594.32 88888.00 2016-01-01 07:53:42.125 001 12494.55 86.40 54594.32 88888.00 2016-01-01 07:53:42.250 001 12494.52 86.40 54594.32 88888.00 2016-01-01 07:53:42.375 001 12494.55 86.42 54594.35 88888.00 2016-01-01 07:53:42.500 001 12494.55 86.42 54594.35 88888.00 2016-01-01 07:53:42.625 001 12494.52 86.40 54594.35 88888.00 2016-01-01 07:53:42.750 001 12494.48 86.38 54594.38 88888.00 2016-01-01 07:53:42.875 001 12494.40 86.38 54594.35 88888.00 2016-01-01 07:53:43.000 001 12494.38 86.33 54594.35 88888.00 2016-01-01 07:53:43.125 001 12494.38 86.28 54594.38 88888.00 2016-01-01 07:53:43.250 001 12494.38 86.20 54594.38 88888.00 2016-01-01 07:53:43.375 001 12494.42 86.30 54594.38 88888.00 2016-01-01 07:53:43.500 001 12494.42 86.25 54594.35 88888.00 2016-01-01 07:53:43.625 001 12494.40 86.20 54594.38 88888.00 2016-01-01 07:53:43.750 001 12494.38 86.17 54594.32 88888.00 2016-01-01 07:53:43.875 001 12494.33 86.17 54594.32 88888.00 2016-01-01 07:53:44.000 001 12494.27 86.15 54594.32 88888.00 2016-01-01 07:53:44.125 001 12494.23 86.20 54594.35 88888.00 2016-01-01 07:53:44.250 001 12494.20 86.17 54594.35 88888.00 2016-01-01 07:53:44.375 001 12494.20 86.20 54594.35 88888.00 2016-01-01 07:53:44.500 001 12494.17 86.15 54594.35 88888.00 2016-01-01 07:53:44.625 001 12494.23 86.15 54594.35 88888.00 2016-01-01 07:53:44.750 001 12494.33 86.12 54594.35 88888.00 2016-01-01 07:53:44.875 001 12494.27 86.12 54594.32 88888.00 2016-01-01 07:53:45.000 001 12494.23 86.10 54594.35 88888.00 2016-01-01 07:53:45.125 001 12494.15 86.12 54594.38 88888.00 2016-01-01 07:53:45.250 001 12494.17 86.05 54594.38 88888.00 2016-01-01 07:53:45.375 001 12494.15 86.05 54594.38 88888.00 2016-01-01 07:53:45.500 001 12494.17 86.05 54594.38 88888.00 2016-01-01 07:53:45.625 001 12494.12 86.05 54594.35 88888.00 2016-01-01 07:53:45.750 001 12494.05 86.05 54594.35 88888.00 2016-01-01 07:53:45.875 001 12494.02 86.00 54594.38 88888.00 2016-01-01 07:53:46.000 001 12494.02 86.00 54594.38 88888.00 2016-01-01 07:53:46.125 001 12494.00 85.97 54594.40 88888.00 2016-01-01 07:53:46.250 001 12493.98 85.95 54594.38 88888.00 2016-01-01 07:53:46.375 001 12493.95 85.97 54594.38 88888.00 2016-01-01 07:53:46.500 001 12493.90 85.95 54594.38 88888.00 2016-01-01 07:53:46.625 001 12493.95 85.95 54594.38 88888.00 2016-01-01 07:53:46.750 001 12493.92 85.97 54594.38 88888.00 2016-01-01 07:53:46.875 001 12493.88 85.97 54594.38 88888.00 2016-01-01 07:53:47.000 001 12493.92 85.95 54594.38 88888.00 2016-01-01 07:53:47.125 001 12493.92 85.92 54594.35 88888.00 2016-01-01 07:53:47.250 001 12493.85 85.90 54594.38 88888.00 2016-01-01 07:53:47.375 001 12493.80 85.88 54594.38 88888.00 2016-01-01 07:53:47.500 001 12493.80 85.88 54594.38 88888.00 2016-01-01 07:53:47.625 001 12493.80 85.88 54594.38 88888.00 2016-01-01 07:53:47.750 001 12493.83 85.88 54594.38 88888.00 2016-01-01 07:53:47.875 001 12493.73 85.80 54594.38 88888.00 2016-01-01 07:53:48.000 001 12493.73 85.75 54594.38 88888.00 2016-01-01 07:53:48.125 001 12493.80 85.72 54594.35 88888.00 2016-01-01 07:53:48.250 001 12493.75 85.65 54594.38 88888.00 2016-01-01 07:53:48.375 001 12493.65 85.67 54594.38 88888.00 2016-01-01 07:53:48.500 001 12493.65 85.70 54594.40 88888.00 2016-01-01 07:53:48.625 001 12493.62 85.70 54594.40 88888.00 2016-01-01 07:53:48.750 001 12493.73 85.65 54594.40 88888.00 2016-01-01 07:53:48.875 001 12493.73 85.65 54594.38 88888.00 2016-01-01 07:53:49.000 001 12493.70 85.62 54594.38 88888.00 2016-01-01 07:53:49.125 001 12493.62 85.62 54594.40 88888.00 2016-01-01 07:53:49.250 001 12493.62 85.55 54594.40 88888.00 2016-01-01 07:53:49.375 001 12493.67 85.53 54594.40 88888.00 2016-01-01 07:53:49.500 001 12493.62 85.55 54594.38 88888.00 2016-01-01 07:53:49.625 001 12493.55 85.55 54594.40 88888.00 2016-01-01 07:53:49.750 001 12493.58 85.53 54594.40 88888.00 2016-01-01 07:53:49.875 001 12493.65 85.50 54594.43 88888.00 2016-01-01 07:53:50.000 001 12493.67 85.50 54594.40 88888.00 2016-01-01 07:53:50.125 001 12493.62 85.50 54594.40 88888.00 2016-01-01 07:53:50.250 001 12493.60 85.42 54594.40 88888.00 2016-01-01 07:53:50.375 001 12493.62 85.42 54594.40 88888.00 2016-01-01 07:53:50.500 001 12493.67 85.42 54594.40 88888.00 2016-01-01 07:53:50.625 001 12493.62 85.40 54594.40 88888.00 2016-01-01 07:53:50.750 001 12493.50 85.40 54594.43 88888.00 2016-01-01 07:53:50.875 001 12493.48 85.38 54594.40 88888.00 2016-01-01 07:53:51.000 001 12493.45 85.33 54594.40 88888.00 2016-01-01 07:53:51.125 001 12493.42 85.30 54594.40 88888.00 2016-01-01 07:53:51.250 001 12493.48 85.25 54594.40 88888.00 2016-01-01 07:53:51.375 001 12493.45 85.25 54594.40 88888.00 2016-01-01 07:53:51.500 001 12493.45 85.25 54594.40 88888.00 2016-01-01 07:53:51.625 001 12493.40 85.25 54594.40 88888.00 2016-01-01 07:53:51.750 001 12493.33 85.20 54594.43 88888.00 2016-01-01 07:53:51.875 001 12493.38 85.17 54594.43 88888.00 2016-01-01 07:53:52.000 001 12493.38 85.15 54594.43 88888.00 2016-01-01 07:53:52.125 001 12493.38 85.15 54594.40 88888.00 2016-01-01 07:53:52.250 001 12493.35 85.15 54594.40 88888.00 2016-01-01 07:53:52.375 001 12493.38 85.20 54594.43 88888.00 2016-01-01 07:53:52.500 001 12493.35 85.17 54594.40 88888.00 2016-01-01 07:53:52.625 001 12493.30 85.12 54594.40 88888.00 2016-01-01 07:53:52.750 001 12493.33 85.12 54594.40 88888.00 2016-01-01 07:53:52.875 001 12493.27 85.10 54594.40 88888.00 2016-01-01 07:53:53.000 001 12493.27 85.05 54594.38 88888.00 2016-01-01 07:53:53.125 001 12493.30 85.05 54594.40 88888.00 2016-01-01 07:53:53.250 001 12493.23 85.08 54594.40 88888.00 2016-01-01 07:53:53.375 001 12493.23 85.10 54594.40 88888.00 2016-01-01 07:53:53.500 001 12493.20 85.08 54594.43 88888.00 2016-01-01 07:53:53.625 001 12493.17 85.05 54594.43 88888.00 2016-01-01 07:53:53.750 001 12493.12 85.00 54594.43 88888.00 2016-01-01 07:53:53.875 001 12493.12 85.03 54594.43 88888.00 2016-01-01 07:53:54.000 001 12493.15 85.03 54594.43 88888.00 2016-01-01 07:53:54.125 001 12493.10 85.00 54594.43 88888.00 2016-01-01 07:53:54.250 001 12493.08 84.95 54594.43 88888.00 2016-01-01 07:53:54.375 001 12493.10 84.97 54594.43 88888.00 2016-01-01 07:53:54.500 001 12493.05 84.97 54594.40 88888.00 2016-01-01 07:53:54.625 001 12493.08 84.92 54594.43 88888.00 2016-01-01 07:53:54.750 001 12493.05 84.92 54594.43 88888.00 2016-01-01 07:53:54.875 001 12493.05 84.95 54594.43 88888.00 2016-01-01 07:53:55.000 001 12493.08 84.95 54594.43 88888.00 2016-01-01 07:53:55.125 001 12492.95 84.95 54594.45 88888.00 2016-01-01 07:53:55.250 001 12492.85 84.92 54594.45 88888.00 2016-01-01 07:53:55.375 001 12492.80 84.90 54594.45 88888.00 2016-01-01 07:53:55.500 001 12492.88 84.90 54594.45 88888.00 2016-01-01 07:53:55.625 001 12492.98 84.88 54594.45 88888.00 2016-01-01 07:53:55.750 001 12493.00 84.88 54594.47 88888.00 2016-01-01 07:53:55.875 001 12492.95 84.88 54594.45 88888.00 2016-01-01 07:53:56.000 001 12492.88 84.90 54594.45 88888.00 2016-01-01 07:53:56.125 001 12492.83 84.90 54594.47 88888.00 2016-01-01 07:53:56.250 001 12492.75 84.85 54594.47 88888.00 2016-01-01 07:53:56.375 001 12492.77 84.85 54594.45 88888.00 2016-01-01 07:53:56.500 001 12492.83 84.83 54594.45 88888.00 2016-01-01 07:53:56.625 001 12492.80 84.83 54594.45 88888.00 2016-01-01 07:53:56.750 001 12492.77 84.85 54594.47 88888.00 2016-01-01 07:53:56.875 001 12492.80 84.88 54594.47 88888.00 2016-01-01 07:53:57.000 001 12492.77 84.90 54594.47 88888.00 2016-01-01 07:53:57.125 001 12492.77 84.90 54594.47 88888.00 2016-01-01 07:53:57.250 001 12492.75 84.85 54594.45 88888.00 2016-01-01 07:53:57.375 001 12492.80 84.85 54594.45 88888.00 2016-01-01 07:53:57.500 001 12492.77 84.85 54594.45 88888.00 2016-01-01 07:53:57.625 001 12492.67 84.88 54594.45 88888.00 2016-01-01 07:53:57.750 001 12492.58 84.88 54594.45 88888.00 2016-01-01 07:53:57.875 001 12492.60 84.90 54594.47 88888.00 2016-01-01 07:53:58.000 001 12492.65 84.90 54594.50 88888.00 2016-01-01 07:53:58.125 001 12492.60 84.90 54594.50 88888.00 2016-01-01 07:53:58.250 001 12492.60 84.90 54594.53 88888.00 2016-01-01 07:53:58.375 001 12492.62 84.92 54594.53 88888.00 2016-01-01 07:53:58.500 001 12492.55 84.90 54594.50 88888.00 2016-01-01 07:53:58.625 001 12492.52 84.85 54594.47 88888.00 2016-01-01 07:53:58.750 001 12492.62 84.88 54594.47 88888.00 2016-01-01 07:53:58.875 001 12492.70 84.90 54594.47 88888.00 2016-01-01 07:53:59.000 001 12492.65 84.90 54594.47 88888.00 2016-01-01 07:53:59.125 001 12492.55 84.90 54594.47 88888.00 2016-01-01 07:53:59.250 001 12492.48 84.90 54594.47 88888.00 2016-01-01 07:53:59.375 001 12492.58 84.92 54594.50 88888.00 2016-01-01 07:53:59.500 001 12492.52 84.90 54594.47 88888.00 2016-01-01 07:53:59.625 001 12492.45 84.90 54594.47 88888.00 2016-01-01 07:53:59.750 001 12492.48 84.90 54594.50 88888.00 2016-01-01 07:53:59.875 001 12492.55 84.90 54594.47 88888.00 2016-01-01 07:54:00.000 001 12492.48 84.88 54594.45 88888.00 2016-01-01 07:54:00.125 001 12492.42 84.90 54594.47 88888.00 2016-01-01 07:54:00.250 001 12492.40 84.90 54594.47 88888.00 2016-01-01 07:54:00.375 001 12492.50 84.90 54594.50 88888.00 2016-01-01 07:54:00.500 001 12492.45 84.92 54594.47 88888.00 2016-01-01 07:54:00.625 001 12492.48 84.92 54594.47 88888.00 2016-01-01 07:54:00.750 001 12492.45 84.97 54594.47 88888.00 2016-01-01 07:54:00.875 001 12492.45 84.95 54594.47 88888.00 2016-01-01 07:54:01.000 001 12492.55 84.95 54594.47 88888.00 2016-01-01 07:54:01.125 001 12492.55 84.90 54594.47 88888.00 2016-01-01 07:54:01.250 001 12492.45 84.90 54594.45 88888.00 2016-01-01 07:54:01.375 001 12492.50 84.90 54594.43 88888.00 2016-01-01 07:54:01.500 001 12492.50 84.90 54594.45 88888.00 2016-01-01 07:54:01.625 001 12492.50 84.92 54594.47 88888.00 2016-01-01 07:54:01.750 001 12492.50 84.92 54594.47 88888.00 2016-01-01 07:54:01.875 001 12492.42 84.88 54594.50 88888.00 2016-01-01 07:54:02.000 001 12492.30 84.85 54594.47 88888.00 2016-01-01 07:54:02.125 001 12492.33 84.85 54594.45 88888.00 2016-01-01 07:54:02.250 001 12492.35 84.90 54594.47 88888.00 2016-01-01 07:54:02.375 001 12492.35 84.90 54594.47 88888.00 2016-01-01 07:54:02.500 001 12492.33 84.92 54594.47 88888.00 2016-01-01 07:54:02.625 001 12492.30 84.92 54594.47 88888.00 2016-01-01 07:54:02.750 001 12492.33 84.92 54594.45 88888.00 2016-01-01 07:54:02.875 001 12492.40 84.92 54594.47 88888.00 2016-01-01 07:54:03.000 001 12492.40 84.92 54594.45 88888.00 2016-01-01 07:54:03.125 001 12492.40 84.97 54594.47 88888.00 2016-01-01 07:54:03.250 001 12492.33 85.00 54594.45 88888.00 2016-01-01 07:54:03.375 001 12492.35 84.97 54594.43 88888.00 2016-01-01 07:54:03.500 001 12492.35 85.03 54594.43 88888.00 2016-01-01 07:54:03.625 001 12492.40 85.03 54594.45 88888.00 2016-01-01 07:54:03.750 001 12492.42 85.00 54594.43 88888.00 2016-01-01 07:54:03.875 001 12492.35 84.97 54594.43 88888.00 2016-01-01 07:54:04.000 001 12492.35 84.95 54594.43 88888.00 2016-01-01 07:54:04.125 001 12492.38 84.97 54594.43 88888.00 2016-01-01 07:54:04.250 001 12492.30 84.95 54594.45 88888.00 2016-01-01 07:54:04.375 001 12492.33 84.97 54594.45 88888.00 2016-01-01 07:54:04.500 001 12492.33 84.97 54594.43 88888.00 2016-01-01 07:54:04.625 001 12492.30 84.97 54594.43 88888.00 2016-01-01 07:54:04.750 001 12492.33 84.97 54594.45 88888.00 2016-01-01 07:54:04.875 001 12492.30 84.97 54594.43 88888.00 2016-01-01 07:54:05.000 001 12492.25 84.97 54594.43 88888.00 2016-01-01 07:54:05.125 001 12492.25 84.95 54594.45 88888.00 2016-01-01 07:54:05.250 001 12492.20 84.97 54594.47 88888.00 2016-01-01 07:54:05.375 001 12492.17 84.95 54594.47 88888.00 2016-01-01 07:54:05.500 001 12492.15 84.92 54594.47 88888.00 2016-01-01 07:54:05.625 001 12492.17 84.97 54594.47 88888.00 2016-01-01 07:54:05.750 001 12492.15 84.97 54594.47 88888.00 2016-01-01 07:54:05.875 001 12492.12 84.97 54594.47 88888.00 2016-01-01 07:54:06.000 001 12492.17 85.03 54594.45 88888.00 2016-01-01 07:54:06.125 001 12492.12 85.05 54594.47 88888.00 2016-01-01 07:54:06.250 001 12492.05 85.05 54594.45 88888.00 2016-01-01 07:54:06.375 001 12492.02 85.08 54594.47 88888.00 2016-01-01 07:54:06.500 001 12492.02 85.05 54594.45 88888.00 2016-01-01 07:54:06.625 001 12492.08 85.05 54594.45 88888.00 2016-01-01 07:54:06.750 001 12492.08 85.10 54594.47 88888.00 2016-01-01 07:54:06.875 001 12492.05 85.08 54594.50 88888.00 2016-01-01 07:54:07.000 001 12492.10 85.10 54594.47 88888.00 2016-01-01 07:54:07.125 001 12492.12 85.12 54594.50 88888.00 2016-01-01 07:54:07.250 001 12492.10 85.12 54594.50 88888.00 2016-01-01 07:54:07.375 001 12492.10 85.12 54594.50 88888.00 2016-01-01 07:54:07.500 001 12492.02 85.12 54594.45 88888.00 2016-01-01 07:54:07.625 001 12491.98 85.10 54594.45 88888.00 2016-01-01 07:54:07.750 001 12491.95 85.15 54594.47 88888.00 2016-01-01 07:54:07.875 001 12491.98 85.20 54594.50 88888.00 2016-01-01 07:54:08.000 001 12492.02 85.17 54594.47 88888.00 2016-01-01 07:54:08.125 001 12491.98 85.17 54594.47 88888.00 2016-01-01 07:54:08.250 001 12491.95 85.20 54594.47 88888.00 2016-01-01 07:54:08.375 001 12491.98 85.25 54594.47 88888.00 2016-01-01 07:54:08.500 001 12492.00 85.25 54594.47 88888.00 2016-01-01 07:54:08.625 001 12492.00 85.28 54594.47 88888.00 2016-01-01 07:54:08.750 001 12491.98 85.30 54594.45 88888.00 2016-01-01 07:54:08.875 001 12491.98 85.33 54594.43 88888.00 2016-01-01 07:54:09.000 001 12492.02 85.33 54594.43 88888.00 2016-01-01 07:54:09.125 001 12492.00 85.33 54594.43 88888.00 2016-01-01 07:54:09.250 001 12491.98 85.38 54594.45 88888.00 2016-01-01 07:54:09.375 001 12492.00 85.40 54594.43 88888.00 2016-01-01 07:54:09.500 001 12491.98 85.45 54594.43 88888.00 2016-01-01 07:54:09.625 001 12491.98 85.53 54594.45 88888.00 2016-01-01 07:54:09.750 001 12492.00 85.58 54594.45 88888.00 2016-01-01 07:54:09.875 001 12492.00 85.58 54594.40 88888.00 2016-01-01 07:54:10.000 001 12491.98 85.58 54594.40 88888.00 2016-01-01 07:54:10.125 001 12491.98 85.60 54594.43 88888.00 2016-01-01 07:54:10.250 001 12491.98 85.62 54594.43 88888.00 2016-01-01 07:54:10.375 001 12492.00 85.62 54594.43 88888.00 2016-01-01 07:54:10.500 001 12492.00 85.67 54594.43 88888.00 2016-01-01 07:54:10.625 001 12492.05 85.70 54594.43 88888.00 2016-01-01 07:54:10.750 001 12492.05 85.78 54594.43 88888.00 2016-01-01 07:54:10.875 001 12492.10 85.78 54594.43 88888.00 2016-01-01 07:54:11.000 001 12492.12 85.80 54594.40 88888.00 2016-01-01 07:54:11.125 001 12492.10 85.85 54594.40 88888.00 2016-01-01 07:54:11.250 001 12492.12 85.85 54594.40 88888.00 2016-01-01 07:54:11.375 001 12492.25 85.92 54594.38 88888.00 2016-01-01 07:54:11.500 001 12492.27 85.92 54594.38 88888.00 2016-01-01 07:54:11.625 001 12492.33 85.95 54594.35 88888.00 2016-01-01 07:54:11.750 001 12492.38 86.00 54594.35 88888.00 2016-01-01 07:54:11.875 001 12492.33 86.05 54594.35 88888.00 2016-01-01 07:54:12.000 001 12492.33 86.08 54594.32 88888.00 2016-01-01 07:54:12.125 001 12492.40 86.15 54594.35 88888.00 2016-01-01 07:54:12.250 001 12492.42 86.17 54594.35 88888.00 2016-01-01 07:54:12.375 001 12492.48 86.22 54594.35 88888.00 2016-01-01 07:54:12.500 001 12492.45 86.22 54594.32 88888.00 2016-01-01 07:54:12.625 001 12492.45 86.22 54594.32 88888.00 2016-01-01 07:54:12.750 001 12492.52 86.30 54594.30 88888.00 2016-01-01 07:54:12.875 001 12492.58 86.35 54594.30 88888.00 2016-01-01 07:54:13.000 001 12492.62 86.38 54594.30 88888.00 2016-01-01 07:54:13.125 001 12492.62 86.40 54594.30 88888.00 2016-01-01 07:54:13.250 001 12492.65 86.42 54594.25 88888.00 2016-01-01 07:54:13.375 001 12492.70 86.42 54594.25 88888.00 2016-01-01 07:54:13.500 001 12492.77 86.42 54594.25 88888.00 2016-01-01 07:54:13.625 001 12492.73 86.50 54594.28 88888.00 2016-01-01 07:54:13.750 001 12492.67 86.58 54594.25 88888.00 2016-01-01 07:54:13.875 001 12492.73 86.60 54594.25 88888.00 2016-01-01 07:54:14.000 001 12492.83 86.62 54594.20 88888.00 2016-01-01 07:54:14.125 001 12492.88 86.65 54594.20 88888.00 2016-01-01 07:54:14.250 001 12492.83 86.70 54594.22 88888.00 2016-01-01 07:54:14.375 001 12492.85 86.72 54594.22 88888.00 2016-01-01 07:54:14.500 001 12492.88 86.75 54594.20 88888.00 2016-01-01 07:54:14.625 001 12492.90 86.80 54594.20 88888.00 2016-01-01 07:54:14.750 001 12492.95 86.85 54594.22 88888.00 2016-01-01 07:54:14.875 001 12492.95 86.92 54594.20 88888.00 2016-01-01 07:54:15.000 001 12492.95 86.92 54594.18 88888.00 2016-01-01 07:54:15.125 001 12493.00 86.97 54594.18 88888.00 2016-01-01 07:54:15.250 001 12493.02 86.97 54594.15 88888.00 2016-01-01 07:54:15.375 001 12493.08 87.03 54594.12 88888.00 2016-01-01 07:54:15.500 001 12493.15 87.08 54594.12 88888.00 2016-01-01 07:54:15.625 001 12493.20 87.12 54594.12 88888.00 2016-01-01 07:54:15.750 001 12493.17 87.17 54594.15 88888.00 2016-01-01 07:54:15.875 001 12493.20 87.20 54594.15 88888.00 2016-01-01 07:54:16.000 001 12493.23 87.25 54594.10 88888.00 2016-01-01 07:54:16.125 001 12493.23 87.28 54594.10 88888.00 2016-01-01 07:54:16.250 001 12493.17 87.30 54594.10 88888.00 2016-01-01 07:54:16.375 001 12493.20 87.35 54594.10 88888.00 2016-01-01 07:54:16.500 001 12493.33 87.35 54594.07 88888.00 2016-01-01 07:54:16.625 001 12493.42 87.38 54594.05 88888.00 2016-01-01 07:54:16.750 001 12493.40 87.45 54594.03 88888.00 2016-01-01 07:54:16.875 001 12493.35 87.45 54594.05 88888.00 2016-01-01 07:54:17.000 001 12493.35 87.47 54594.03 88888.00 2016-01-01 07:54:17.125 001 12493.38 87.55 54594.05 88888.00 2016-01-01 07:54:17.250 001 12493.45 87.60 54594.03 88888.00 2016-01-01 07:54:17.375 001 12493.55 87.67 54594.00 88888.00 2016-01-01 07:54:17.500 001 12493.55 87.70 54594.00 88888.00 2016-01-01 07:54:17.625 001 12493.50 87.75 54594.00 88888.00 2016-01-01 07:54:17.750 001 12493.52 87.80 54594.00 88888.00 2016-01-01 07:54:17.875 001 12493.52 87.85 54594.00 88888.00 2016-01-01 07:54:18.000 001 12493.60 87.85 54593.97 88888.00 2016-01-01 07:54:18.125 001 12493.70 87.90 54593.97 88888.00 2016-01-01 07:54:18.250 001 12493.67 87.92 54594.00 88888.00 2016-01-01 07:54:18.375 001 12493.67 87.95 54593.97 88888.00 2016-01-01 07:54:18.500 001 12493.65 88.00 54593.95 88888.00 2016-01-01 07:54:18.625 001 12493.70 88.00 54593.93 88888.00 2016-01-01 07:54:18.750 001 12493.75 88.03 54593.93 88888.00 2016-01-01 07:54:18.875 001 12493.77 88.08 54593.90 88888.00 2016-01-01 07:54:19.000 001 12493.90 88.10 54593.90 88888.00 2016-01-01 07:54:19.125 001 12493.98 88.15 54593.90 88888.00 2016-01-01 07:54:19.250 001 12493.95 88.20 54593.90 88888.00 2016-01-01 07:54:19.375 001 12493.98 88.22 54593.88 88888.00 2016-01-01 07:54:19.500 001 12494.00 88.25 54593.88 88888.00 2016-01-01 07:54:19.625 001 12493.98 88.28 54593.85 88888.00 2016-01-01 07:54:19.750 001 12493.98 88.30 54593.82 88888.00 2016-01-01 07:54:19.875 001 12494.00 88.33 54593.82 88888.00 2016-01-01 07:54:20.000 001 12494.08 88.40 54593.85 88888.00 2016-01-01 07:54:20.125 001 12494.17 88.40 54593.88 88888.00 2016-01-01 07:54:20.250 001 12494.17 88.40 54593.88 88888.00 2016-01-01 07:54:20.375 001 12494.20 88.42 54593.82 88888.00 2016-01-01 07:54:20.500 001 12494.25 88.45 54593.80 88888.00 2016-01-01 07:54:20.625 001 12494.27 88.53 54593.78 88888.00 2016-01-01 07:54:20.750 001 12494.33 88.55 54593.78 88888.00 2016-01-01 07:54:20.875 001 12494.40 88.55 54593.78 88888.00 2016-01-01 07:54:21.000 001 12494.45 88.60 54593.75 88888.00 2016-01-01 07:54:21.125 001 12494.45 88.65 54593.78 88888.00 2016-01-01 07:54:21.250 001 12494.42 88.67 54593.78 88888.00 2016-01-01 07:54:21.375 001 12494.45 88.70 54593.78 88888.00 2016-01-01 07:54:21.500 001 12494.52 88.75 54593.75 88888.00 2016-01-01 07:54:21.625 001 12494.55 88.80 54593.72 88888.00 2016-01-01 07:54:21.750 001 12494.58 88.83 54593.72 88888.00 2016-01-01 07:54:21.875 001 12494.58 88.80 54593.72 88888.00 2016-01-01 07:54:22.000 001 12494.65 88.83 54593.70 88888.00 2016-01-01 07:54:22.125 001 12494.70 88.88 54593.70 88888.00 2016-01-01 07:54:22.250 001 12494.67 88.90 54593.70 88888.00 2016-01-01 07:54:22.375 001 12494.75 88.92 54593.70 88888.00 2016-01-01 07:54:22.500 001 12494.77 88.97 54593.72 88888.00 2016-01-01 07:54:22.625 001 12494.85 88.97 54593.72 88888.00 2016-01-01 07:54:22.750 001 12494.90 89.03 54593.70 88888.00 2016-01-01 07:54:22.875 001 12494.92 89.10 54593.68 88888.00 2016-01-01 07:54:23.000 001 12494.98 89.12 54593.68 88888.00 2016-01-01 07:54:23.125 001 12495.02 89.15 54593.70 88888.00 2016-01-01 07:54:23.250 001 12495.02 89.17 54593.68 88888.00 2016-01-01 07:54:23.375 001 12495.05 89.20 54593.68 88888.00 2016-01-01 07:54:23.500 001 12495.02 89.22 54593.65 88888.00 2016-01-01 07:54:23.625 001 12495.15 89.25 54593.65 88888.00 2016-01-01 07:54:23.750 001 12495.25 89.33 54593.68 88888.00 2016-01-01 07:54:23.875 001 12495.30 89.38 54593.65 88888.00 2016-01-01 07:54:24.000 001 12495.23 89.40 54593.65 88888.00 2016-01-01 07:54:24.125 001 12495.25 89.40 54593.65 88888.00 2016-01-01 07:54:24.250 001 12495.25 89.50 54593.65 88888.00 2016-01-01 07:54:24.375 001 12495.35 89.53 54593.62 88888.00 2016-01-01 07:54:24.500 001 12495.42 89.60 54593.60 88888.00 2016-01-01 07:54:24.625 001 12495.45 89.60 54593.60 88888.00 2016-01-01 07:54:24.750 001 12495.45 89.60 54593.60 88888.00 2016-01-01 07:54:24.875 001 12495.45 89.65 54593.60 88888.00 2016-01-01 07:54:25.000 001 12495.58 89.72 54593.60 88888.00 2016-01-01 07:54:25.125 001 12495.60 89.75 54593.60 88888.00 2016-01-01 07:54:25.250 001 12495.60 89.83 54593.57 88888.00 2016-01-01 07:54:25.375 001 12495.60 89.88 54593.57 88888.00 2016-01-01 07:54:25.500 001 12495.65 89.90 54593.57 88888.00 2016-01-01 07:54:25.625 001 12495.77 89.95 54593.55 88888.00 2016-01-01 07:54:25.750 001 12495.90 89.97 54593.53 88888.00 2016-01-01 07:54:25.875 001 12495.92 90.00 54593.53 88888.00 2016-01-01 07:54:26.000 001 12495.92 90.05 54593.50 88888.00 2016-01-01 07:54:26.125 001 12495.98 90.05 54593.50 88888.00 2016-01-01 07:54:26.250 001 12496.05 90.10 54593.50 88888.00 2016-01-01 07:54:26.375 001 12496.08 90.15 54593.50 88888.00 2016-01-01 07:54:26.500 001 12496.08 90.17 54593.50 88888.00 2016-01-01 07:54:26.625 001 12496.08 90.20 54593.45 88888.00 2016-01-01 07:54:26.750 001 12496.12 90.25 54593.45 88888.00 2016-01-01 07:54:26.875 001 12496.17 90.28 54593.47 88888.00 2016-01-01 07:54:27.000 001 12496.23 90.28 54593.43 88888.00 2016-01-01 07:54:27.125 001 12496.27 90.35 54593.45 88888.00 2016-01-01 07:54:27.250 001 12496.25 90.35 54593.43 88888.00 2016-01-01 07:54:27.375 001 12496.30 90.38 54593.43 88888.00 2016-01-01 07:54:27.500 001 12496.38 90.40 54593.45 88888.00 2016-01-01 07:54:27.625 001 12496.45 90.42 54593.43 88888.00 2016-01-01 07:54:27.750 001 12496.48 90.45 54593.43 88888.00 2016-01-01 07:54:27.875 001 12496.52 90.47 54593.40 88888.00 2016-01-01 07:54:28.000 001 12496.55 90.50 54593.38 88888.00 2016-01-01 07:54:28.125 001 12496.60 90.53 54593.40 88888.00 2016-01-01 07:54:28.250 001 12496.60 90.53 54593.38 88888.00 2016-01-01 07:54:28.375 001 12496.65 90.55 54593.38 88888.00 2016-01-01 07:54:28.500 001 12496.73 90.62 54593.38 88888.00 2016-01-01 07:54:28.625 001 12496.77 90.60 54593.32 88888.00 2016-01-01 07:54:28.750 001 12496.80 90.62 54593.32 88888.00 2016-01-01 07:54:28.875 001 12496.80 90.67 54593.30 88888.00 2016-01-01 07:54:29.000 001 12496.83 90.67 54593.30 88888.00 2016-01-01 07:54:29.125 001 12496.88 90.70 54593.28 88888.00 2016-01-01 07:54:29.250 001 12496.88 90.72 54593.32 88888.00 2016-01-01 07:54:29.375 001 12496.90 90.75 54593.30 88888.00 2016-01-01 07:54:29.500 001 12496.92 90.75 54593.28 88888.00 2016-01-01 07:54:29.625 001 12496.95 90.80 54593.28 88888.00 2016-01-01 07:54:29.750 001 12496.98 90.85 54593.28 88888.00 2016-01-01 07:54:29.875 001 12496.98 90.88 54593.28 88888.00 2016-01-01 07:54:30.000 001 12497.05 90.85 54593.28 88888.00 2016-01-01 07:54:30.125 001 12497.12 90.90 54593.30 88888.00 2016-01-01 07:54:30.250 001 12497.12 90.90 54593.28 88888.00 2016-01-01 07:54:30.375 001 12497.15 90.95 54593.28 88888.00 2016-01-01 07:54:30.500 001 12497.12 90.92 54593.25 88888.00 2016-01-01 07:54:30.625 001 12497.17 90.97 54593.25 88888.00 2016-01-01 07:54:30.750 001 12497.23 90.97 54593.20 88888.00 2016-01-01 07:54:30.875 001 12497.27 90.97 54593.22 88888.00 2016-01-01 07:54:31.000 001 12497.25 91.03 54593.22 88888.00 2016-01-01 07:54:31.125 001 12497.33 91.03 54593.22 88888.00 2016-01-01 07:54:31.250 001 12497.35 91.03 54593.25 88888.00 2016-01-01 07:54:31.375 001 12497.38 91.05 54593.22 88888.00 2016-01-01 07:54:31.500 001 12497.42 91.05 54593.20 88888.00 2016-01-01 07:54:31.625 001 12497.42 91.10 54593.20 88888.00 2016-01-01 07:54:31.750 001 12497.40 91.08 54593.22 88888.00 2016-01-01 07:54:31.875 001 12497.55 91.12 54593.25 88888.00 2016-01-01 07:54:32.000 001 12497.62 91.12 54593.20 88888.00 2016-01-01 07:54:32.125 001 12497.58 91.12 54593.20 88888.00 2016-01-01 07:54:32.250 001 12497.52 91.10 54593.20 88888.00 2016-01-01 07:54:32.375 001 12497.62 91.15 54593.20 88888.00 2016-01-01 07:54:32.500 001 12497.65 91.20 54593.22 88888.00 2016-01-01 07:54:32.625 001 12497.60 91.22 54593.22 88888.00 2016-01-01 07:54:32.750 001 12497.58 91.22 54593.18 88888.00 2016-01-01 07:54:32.875 001 12497.62 91.22 54593.20 88888.00 2016-01-01 07:54:33.000 001 12497.67 91.20 54593.20 88888.00 2016-01-01 07:54:33.125 001 12497.73 91.20 54593.20 88888.00 2016-01-01 07:54:33.250 001 12497.70 91.22 54593.22 88888.00 2016-01-01 07:54:33.375 001 12497.70 91.22 54593.22 88888.00 2016-01-01 07:54:33.500 001 12497.75 91.25 54593.22 88888.00 2016-01-01 07:54:33.625 001 12497.77 91.28 54593.22 88888.00 2016-01-01 07:54:33.750 001 12497.75 91.25 54593.22 88888.00 2016-01-01 07:54:33.875 001 12497.73 91.25 54593.20 88888.00 2016-01-01 07:54:34.000 001 12497.75 91.28 54593.18 88888.00 2016-01-01 07:54:34.125 001 12497.85 91.28 54593.20 88888.00 2016-01-01 07:54:34.250 001 12497.83 91.28 54593.20 88888.00 2016-01-01 07:54:34.375 001 12497.80 91.28 54593.22 88888.00 2016-01-01 07:54:34.500 001 12497.83 91.28 54593.20 88888.00 2016-01-01 07:54:34.625 001 12497.77 91.30 54593.20 88888.00 2016-01-01 07:54:34.750 001 12497.77 91.28 54593.20 88888.00 2016-01-01 07:54:34.875 001 12497.80 91.30 54593.18 88888.00 2016-01-01 07:54:35.000 001 12497.75 91.33 54593.18 88888.00 2016-01-01 07:54:35.125 001 12497.75 91.30 54593.20 88888.00 2016-01-01 07:54:35.250 001 12497.73 91.28 54593.25 88888.00 2016-01-01 07:54:35.375 001 12497.67 91.28 54593.22 88888.00 2016-01-01 07:54:35.500 001 12497.73 91.30 54593.22 88888.00 2016-01-01 07:54:35.625 001 12497.70 91.30 54593.22 88888.00 2016-01-01 07:54:35.750 001 12497.70 91.30 54593.25 88888.00 2016-01-01 07:54:35.875 001 12497.75 91.30 54593.25 88888.00 2016-01-01 07:54:36.000 001 12497.62 91.30 54593.25 88888.00 2016-01-01 07:54:36.125 001 12497.50 91.33 54593.22 88888.00 2016-01-01 07:54:36.250 001 12497.45 91.28 54593.25 88888.00 2016-01-01 07:54:36.375 001 12497.50 91.28 54593.25 88888.00 2016-01-01 07:54:36.500 001 12497.45 91.25 54593.28 88888.00 2016-01-01 07:54:36.625 001 12497.45 91.25 54593.30 88888.00 2016-01-01 07:54:36.750 001 12497.40 91.25 54593.30 88888.00 2016-01-01 07:54:36.875 001 12497.38 91.25 54593.30 88888.00 2016-01-01 07:54:37.000 001 12497.33 91.25 54593.25 88888.00 2016-01-01 07:54:37.125 001 12497.25 91.22 54593.28 88888.00 2016-01-01 07:54:37.250 001 12497.17 91.22 54593.32 88888.00 2016-01-01 07:54:37.375 001 12497.15 91.25 54593.32 88888.00 2016-01-01 07:54:37.500 001 12497.15 91.25 54593.32 88888.00 2016-01-01 07:54:37.625 001 12497.10 91.25 54593.35 88888.00 2016-01-01 07:54:37.750 001 12497.05 91.22 54593.35 88888.00 2016-01-01 07:54:37.875 001 12496.98 91.25 54593.38 88888.00 2016-01-01 07:54:38.000 001 12497.00 91.22 54593.35 88888.00 2016-01-01 07:54:38.125 001 12497.08 91.17 54593.32 88888.00 2016-01-01 07:54:38.250 001 12497.00 91.17 54593.40 88888.00 2016-01-01 07:54:38.375 001 12496.95 91.17 54593.38 88888.00 2016-01-01 07:54:38.500 001 12496.95 91.20 54593.38 88888.00 2016-01-01 07:54:38.625 001 12496.92 91.20 54593.40 88888.00 2016-01-01 07:54:38.750 001 12496.80 91.20 54593.38 88888.00 2016-01-01 07:54:38.875 001 12496.80 91.20 54593.38 88888.00 2016-01-01 07:54:39.000 001 12496.75 91.17 54593.38 88888.00 2016-01-01 07:54:39.125 001 12496.73 91.17 54593.43 88888.00 2016-01-01 07:54:39.250 001 12496.70 91.15 54593.45 88888.00 2016-01-01 07:54:39.375 001 12496.70 91.15 54593.43 88888.00 2016-01-01 07:54:39.500 001 12496.65 91.17 54593.43 88888.00 2016-01-01 07:54:39.625 001 12496.58 91.17 54593.45 88888.00 2016-01-01 07:54:39.750 001 12496.55 91.17 54593.45 88888.00 2016-01-01 07:54:39.875 001 12496.48 91.17 54593.47 88888.00 2016-01-01 07:54:40.000 001 12496.45 91.20 54593.50 88888.00 2016-01-01 07:54:40.125 001 12496.45 91.20 54593.53 88888.00 2016-01-01 07:54:40.250 001 12496.42 91.17 54593.50 88888.00 2016-01-01 07:54:40.375 001 12496.35 91.17 54593.50 88888.00 2016-01-01 07:54:40.500 001 12496.27 91.17 54593.50 88888.00 2016-01-01 07:54:40.625 001 12496.23 91.15 54593.50 88888.00 2016-01-01 07:54:40.750 001 12496.20 91.17 54593.53 88888.00 2016-01-01 07:54:40.875 001 12496.17 91.17 54593.53 88888.00 2016-01-01 07:54:41.000 001 12496.15 91.17 54593.53 88888.00 2016-01-01 07:54:41.125 001 12496.17 91.15 54593.55 88888.00 2016-01-01 07:54:41.250 001 12496.12 91.10 54593.57 88888.00 2016-01-01 07:54:41.375 001 12496.10 91.15 54593.55 88888.00 2016-01-01 07:54:41.500 001 12496.08 91.15 54593.55 88888.00 2016-01-01 07:54:41.625 001 12496.05 91.10 54593.60 88888.00 2016-01-01 07:54:41.750 001 12496.02 91.12 54593.60 88888.00 2016-01-01 07:54:41.875 001 12496.02 91.08 54593.57 88888.00 2016-01-01 07:54:42.000 001 12496.05 91.10 54593.53 88888.00 2016-01-01 07:54:42.125 001 12496.02 91.12 54593.55 88888.00 2016-01-01 07:54:42.250 001 12495.92 91.10 54593.60 88888.00 2016-01-01 07:54:42.375 001 12495.92 91.12 54593.60 88888.00 2016-01-01 07:54:42.500 001 12495.92 91.15 54593.57 88888.00 2016-01-01 07:54:42.625 001 12495.95 91.12 54593.60 88888.00 2016-01-01 07:54:42.750 001 12495.90 91.10 54593.57 88888.00 2016-01-01 07:54:42.875 001 12495.85 91.05 54593.60 88888.00 2016-01-01 07:54:43.000 001 12495.83 91.08 54593.57 88888.00 2016-01-01 07:54:43.125 001 12495.77 91.10 54593.60 88888.00 2016-01-01 07:54:43.250 001 12495.67 91.08 54593.60 88888.00 2016-01-01 07:54:43.375 001 12495.65 91.08 54593.62 88888.00 2016-01-01 07:54:43.500 001 12495.65 91.08 54593.60 88888.00 2016-01-01 07:54:43.625 001 12495.67 91.05 54593.60 88888.00 2016-01-01 07:54:43.750 001 12495.67 91.08 54593.60 88888.00 2016-01-01 07:54:43.875 001 12495.65 91.08 54593.62 88888.00 2016-01-01 07:54:44.000 001 12495.62 91.05 54593.65 88888.00 2016-01-01 07:54:44.125 001 12495.58 91.03 54593.65 88888.00 2016-01-01 07:54:44.250 001 12495.55 91.00 54593.62 88888.00 2016-01-01 07:54:44.375 001 12495.55 91.00 54593.62 88888.00 2016-01-01 07:54:44.500 001 12495.58 91.03 54593.60 88888.00 2016-01-01 07:54:44.625 001 12495.60 90.97 54593.62 88888.00 2016-01-01 07:54:44.750 001 12495.65 91.00 54593.65 88888.00 2016-01-01 07:54:44.875 001 12495.62 91.00 54593.62 88888.00 2016-01-01 07:54:45.000 001 12495.52 90.97 54593.62 88888.00 2016-01-01 07:54:45.125 001 12495.42 90.95 54593.62 88888.00 2016-01-01 07:54:45.250 001 12495.38 90.90 54593.65 88888.00 2016-01-01 07:54:45.375 001 12495.38 90.90 54593.62 88888.00 2016-01-01 07:54:45.500 001 12495.40 90.92 54593.62 88888.00 2016-01-01 07:54:45.625 001 12495.33 90.92 54593.65 88888.00 2016-01-01 07:54:45.750 001 12495.30 90.92 54593.65 88888.00 2016-01-01 07:54:45.875 001 12495.33 90.92 54593.62 88888.00 2016-01-01 07:54:46.000 001 12495.33 90.95 54593.65 88888.00 2016-01-01 07:54:46.125 001 12495.25 90.95 54593.68 88888.00 2016-01-01 07:54:46.250 001 12495.25 90.95 54593.70 88888.00 2016-01-01 07:54:46.375 001 12495.27 90.95 54593.70 88888.00 2016-01-01 07:54:46.500 001 12495.25 90.95 54593.68 88888.00 2016-01-01 07:54:46.625 001 12495.27 90.97 54593.65 88888.00 2016-01-01 07:54:46.750 001 12495.27 91.00 54593.68 88888.00 2016-01-01 07:54:46.875 001 12495.20 90.97 54593.68 88888.00 2016-01-01 07:54:47.000 001 12495.17 90.97 54593.65 88888.00 2016-01-01 07:54:47.125 001 12495.20 91.00 54593.68 88888.00 2016-01-01 07:54:47.250 001 12495.23 91.00 54593.65 88888.00 2016-01-01 07:54:47.375 001 12495.23 91.00 54593.62 88888.00 2016-01-01 07:54:47.500 001 12495.20 91.03 54593.65 88888.00 2016-01-01 07:54:47.625 001 12495.17 91.05 54593.68 88888.00 2016-01-01 07:54:47.750 001 12495.15 91.10 54593.68 88888.00 2016-01-01 07:54:47.875 001 12495.12 91.10 54593.65 88888.00 2016-01-01 07:54:48.000 001 12495.15 91.12 54593.65 88888.00 2016-01-01 07:54:48.125 001 12495.15 91.12 54593.65 88888.00 2016-01-01 07:54:48.250 001 12495.00 91.15 54593.65 88888.00 2016-01-01 07:54:48.375 001 12495.02 91.17 54593.65 88888.00 2016-01-01 07:54:48.500 001 12495.00 91.20 54593.62 88888.00 2016-01-01 07:54:48.625 001 12495.08 91.20 54593.62 88888.00 2016-01-01 07:54:48.750 001 12495.15 91.25 54593.62 88888.00 2016-01-01 07:54:48.875 001 12495.17 91.30 54593.65 88888.00 2016-01-01 07:54:49.000 001 12495.20 91.30 54593.62 88888.00 2016-01-01 07:54:49.125 001 12495.23 91.35 54593.65 88888.00 2016-01-01 07:54:49.250 001 12495.17 91.40 54593.65 88888.00 2016-01-01 07:54:49.375 001 12495.20 91.47 54593.62 88888.00 2016-01-01 07:54:49.500 001 12495.20 91.47 54593.62 88888.00 2016-01-01 07:54:49.625 001 12495.20 91.50 54593.60 88888.00 2016-01-01 07:54:49.750 001 12495.23 91.53 54593.62 88888.00 2016-01-01 07:54:49.875 001 12495.30 91.58 54593.60 88888.00 2016-01-01 07:54:50.000 001 12495.33 91.58 54593.57 88888.00 2016-01-01 07:54:50.125 001 12495.27 91.62 54593.60 88888.00 2016-01-01 07:54:50.250 001 12495.30 91.65 54593.60 88888.00 2016-01-01 07:54:50.375 001 12495.35 91.72 54593.57 88888.00 2016-01-01 07:54:50.500 001 12495.38 91.78 54593.57 88888.00 2016-01-01 07:54:50.625 001 12495.40 91.83 54593.55 88888.00 2016-01-01 07:54:50.750 001 12495.38 91.88 54593.57 88888.00 2016-01-01 07:54:50.875 001 12495.40 91.90 54593.57 88888.00 2016-01-01 07:54:51.000 001 12495.42 91.90 54593.57 88888.00 2016-01-01 07:54:51.125 001 12495.45 91.92 54593.55 88888.00 2016-01-01 07:54:51.250 001 12495.50 91.92 54593.53 88888.00 2016-01-01 07:54:51.375 001 12495.48 91.95 54593.55 88888.00 2016-01-01 07:54:51.500 001 12495.52 91.97 54593.55 88888.00 2016-01-01 07:54:51.625 001 12495.52 91.97 54593.53 88888.00 2016-01-01 07:54:51.750 001 12495.52 92.00 54593.50 88888.00 2016-01-01 07:54:51.875 001 12495.65 92.03 54593.53 88888.00 2016-01-01 07:54:52.000 001 12495.70 92.05 54593.50 88888.00 2016-01-01 07:54:52.125 001 12495.75 92.10 54593.50 88888.00 2016-01-01 07:54:52.250 001 12495.70 92.10 54593.50 88888.00 2016-01-01 07:54:52.375 001 12495.62 92.15 54593.47 88888.00 2016-01-01 07:54:52.500 001 12495.62 92.17 54593.50 88888.00 2016-01-01 07:54:52.625 001 12495.70 92.20 54593.47 88888.00 2016-01-01 07:54:52.750 001 12495.73 92.22 54593.50 88888.00 2016-01-01 07:54:52.875 001 12495.75 92.25 54593.50 88888.00 2016-01-01 07:54:53.000 001 12495.80 92.28 54593.47 88888.00 2016-01-01 07:54:53.125 001 12495.85 92.33 54593.47 88888.00 2016-01-01 07:54:53.250 001 12495.88 92.30 54593.45 88888.00 2016-01-01 07:54:53.375 001 12495.88 92.35 54593.47 88888.00 2016-01-01 07:54:53.500 001 12495.88 92.38 54593.47 88888.00 2016-01-01 07:54:53.625 001 12495.83 92.38 54593.47 88888.00 2016-01-01 07:54:53.750 001 12495.83 92.38 54593.45 88888.00 2016-01-01 07:54:53.875 001 12495.88 92.40 54593.45 88888.00 2016-01-01 07:54:54.000 001 12495.95 92.42 54593.43 88888.00 2016-01-01 07:54:54.125 001 12495.98 92.45 54593.43 88888.00 2016-01-01 07:54:54.250 001 12495.95 92.47 54593.38 88888.00 2016-01-01 07:54:54.375 001 12495.95 92.53 54593.40 88888.00 2016-01-01 07:54:54.500 001 12495.95 92.53 54593.38 88888.00 2016-01-01 07:54:54.625 001 12495.98 92.50 54593.38 88888.00 2016-01-01 07:54:54.750 001 12496.00 92.50 54593.40 88888.00 2016-01-01 07:54:54.875 001 12495.98 92.53 54593.38 88888.00 2016-01-01 07:54:55.000 001 12496.02 92.55 54593.38 88888.00 2016-01-01 07:54:55.125 001 12496.12 92.55 54593.40 88888.00 2016-01-01 07:54:55.250 001 12496.12 92.55 54593.40 88888.00 2016-01-01 07:54:55.375 001 12496.17 92.58 54593.38 88888.00 2016-01-01 07:54:55.500 001 12496.17 92.62 54593.38 88888.00 2016-01-01 07:54:55.625 001 12496.20 92.67 54593.38 88888.00 2016-01-01 07:54:55.750 001 12496.23 92.70 54593.38 88888.00 2016-01-01 07:54:55.875 001 12496.25 92.75 54593.40 88888.00 2016-01-01 07:54:56.000 001 12496.30 92.72 54593.38 88888.00 2016-01-01 07:54:56.125 001 12496.27 92.75 54593.35 88888.00 2016-01-01 07:54:56.250 001 12496.23 92.75 54593.38 88888.00 2016-01-01 07:54:56.375 001 12496.20 92.78 54593.35 88888.00 2016-01-01 07:54:56.500 001 12496.27 92.83 54593.30 88888.00 2016-01-01 07:54:56.625 001 12496.35 92.85 54593.30 88888.00 2016-01-01 07:54:56.750 001 12496.27 92.88 54593.32 88888.00 2016-01-01 07:54:56.875 001 12496.25 92.90 54593.32 88888.00 2016-01-01 07:54:57.000 001 12496.33 92.90 54593.30 88888.00 2016-01-01 07:54:57.125 001 12496.40 92.92 54593.32 88888.00 2016-01-01 07:54:57.250 001 12496.42 92.92 54593.32 88888.00 2016-01-01 07:54:57.375 001 12496.45 92.92 54593.30 88888.00 2016-01-01 07:54:57.500 001 12496.52 92.92 54593.30 88888.00 2016-01-01 07:54:57.625 001 12496.50 92.92 54593.25 88888.00 2016-01-01 07:54:57.750 001 12496.48 92.95 54593.22 88888.00 2016-01-01 07:54:57.875 001 12496.52 93.00 54593.25 88888.00 2016-01-01 07:54:58.000 001 12496.60 93.00 54593.28 88888.00 2016-01-01 07:54:58.125 001 12496.60 93.00 54593.25 88888.00 2016-01-01 07:54:58.250 001 12496.50 93.00 54593.25 88888.00 2016-01-01 07:54:58.375 001 12496.45 93.03 54593.25 88888.00 2016-01-01 07:54:58.500 001 12496.48 93.05 54593.22 88888.00 2016-01-01 07:54:58.625 001 12496.60 93.10 54593.22 88888.00 2016-01-01 07:54:58.750 001 12496.67 93.12 54593.25 88888.00 2016-01-01 07:54:58.875 001 12496.75 93.12 54593.22 88888.00 2016-01-01 07:54:59.000 001 12496.83 93.12 54593.25 88888.00 2016-01-01 07:54:59.125 001 12496.77 93.15 54593.25 88888.00 2016-01-01 07:54:59.250 001 12496.77 93.15 54593.22 88888.00 2016-01-01 07:54:59.375 001 12496.85 93.15 54593.20 88888.00 2016-01-01 07:54:59.500 001 12496.83 93.17 54593.20 88888.00 2016-01-01 07:54:59.625 001 12496.83 93.20 54593.20 88888.00 2016-01-01 07:54:59.750 001 12496.83 93.22 54593.20 88888.00 2016-01-01 07:54:59.875 001 12496.83 93.25 54593.20 88888.00 2016-01-01 07:55:00.000 001 12496.92 93.25 54593.18 88888.00 2016-01-01 07:55:00.125 001 12496.98 93.25 54593.20 88888.00 2016-01-01 07:55:00.250 001 12496.90 93.30 54593.15 88888.00 2016-01-01 07:55:00.375 001 12496.85 93.33 54593.18 88888.00 2016-01-01 07:55:00.500 001 12496.88 93.33 54593.18 88888.00 2016-01-01 07:55:00.625 001 12496.95 93.38 54593.15 88888.00 2016-01-01 07:55:00.750 001 12497.00 93.35 54593.18 88888.00 2016-01-01 07:55:00.875 001 12497.08 93.38 54593.15 88888.00 2016-01-01 07:55:01.000 001 12497.15 93.40 54593.15 88888.00 2016-01-01 07:55:01.125 001 12497.20 93.45 54593.15 88888.00 2016-01-01 07:55:01.250 001 12497.17 93.45 54593.15 88888.00 2016-01-01 07:55:01.375 001 12497.23 93.45 54593.12 88888.00 2016-01-01 07:55:01.500 001 12497.27 93.50 54593.12 88888.00 2016-01-01 07:55:01.625 001 12497.33 93.55 54593.15 88888.00 2016-01-01 07:55:01.750 001 12497.30 93.58 54593.12 88888.00 2016-01-01 07:55:01.875 001 12497.33 93.62 54593.12 88888.00 2016-01-01 07:55:02.000 001 12497.35 93.62 54593.12 88888.00 2016-01-01 07:55:02.125 001 12497.33 93.62 54593.12 88888.00 2016-01-01 07:55:02.250 001 12497.30 93.62 54593.12 88888.00 2016-01-01 07:55:02.375 001 12497.40 93.65 54593.12 88888.00 2016-01-01 07:55:02.500 001 12497.38 93.65 54593.12 88888.00 2016-01-01 07:55:02.625 001 12497.50 93.67 54593.10 88888.00 2016-01-01 07:55:02.750 001 12497.52 93.70 54593.07 88888.00 2016-01-01 07:55:02.875 001 12497.48 93.72 54593.10 88888.00 2016-01-01 07:55:03.000 001 12497.48 93.75 54593.07 88888.00 2016-01-01 07:55:03.125 001 12497.50 93.78 54593.07 88888.00 2016-01-01 07:55:03.250 001 12497.45 93.83 54593.10 88888.00 2016-01-01 07:55:03.375 001 12497.50 93.85 54593.10 88888.00 2016-01-01 07:55:03.500 001 12497.55 93.85 54593.10 88888.00 2016-01-01 07:55:03.625 001 12497.58 93.85 54593.10 88888.00 2016-01-01 07:55:03.750 001 12497.60 93.90 54593.07 88888.00 2016-01-01 07:55:03.875 001 12497.62 93.90 54593.05 88888.00 2016-01-01 07:55:04.000 001 12497.65 93.90 54593.03 88888.00 2016-01-01 07:55:04.125 001 12497.70 93.95 54593.05 88888.00 2016-01-01 07:55:04.250 001 12497.70 93.95 54593.07 88888.00 2016-01-01 07:55:04.375 001 12497.77 93.95 54593.03 88888.00 2016-01-01 07:55:04.500 001 12497.73 93.97 54593.03 88888.00 2016-01-01 07:55:04.625 001 12497.75 93.95 54593.03 88888.00 2016-01-01 07:55:04.750 001 12497.80 94.00 54593.03 88888.00 2016-01-01 07:55:04.875 001 12497.90 94.05 54593.00 88888.00 2016-01-01 07:55:05.000 001 12497.90 94.08 54593.03 88888.00 2016-01-01 07:55:05.125 001 12497.88 94.08 54593.00 88888.00 2016-01-01 07:55:05.250 001 12497.88 94.10 54593.00 88888.00 2016-01-01 07:55:05.375 001 12497.95 94.12 54593.03 88888.00 2016-01-01 07:55:05.500 001 12497.95 94.10 54593.00 88888.00 2016-01-01 07:55:05.625 001 12497.98 94.12 54593.00 88888.00 2016-01-01 07:55:05.750 001 12498.08 94.17 54592.97 88888.00 2016-01-01 07:55:05.875 001 12498.08 94.22 54592.97 88888.00 2016-01-01 07:55:06.000 001 12498.05 94.22 54592.97 88888.00 2016-01-01 07:55:06.125 001 12498.05 94.28 54592.97 88888.00 2016-01-01 07:55:06.250 001 12498.05 94.25 54592.95 88888.00 2016-01-01 07:55:06.375 001 12498.10 94.25 54592.95 88888.00 2016-01-01 07:55:06.500 001 12498.12 94.25 54592.95 88888.00 2016-01-01 07:55:06.625 001 12498.10 94.30 54592.97 88888.00 2016-01-01 07:55:06.750 001 12498.15 94.33 54592.97 88888.00 2016-01-01 07:55:06.875 001 12498.17 94.35 54592.95 88888.00 2016-01-01 07:55:07.000 001 12498.20 94.35 54592.93 88888.00 2016-01-01 07:55:07.125 001 12498.17 94.38 54592.93 88888.00 2016-01-01 07:55:07.250 001 12498.12 94.40 54592.95 88888.00 2016-01-01 07:55:07.375 001 12498.25 94.40 54592.95 88888.00 2016-01-01 07:55:07.500 001 12498.33 94.42 54592.93 88888.00 2016-01-01 07:55:07.625 001 12498.30 94.45 54592.93 88888.00 2016-01-01 07:55:07.750 001 12498.33 94.50 54592.90 88888.00 2016-01-01 07:55:07.875 001 12498.33 94.55 54592.93 88888.00 2016-01-01 07:55:08.000 001 12498.35 94.53 54592.90 88888.00 2016-01-01 07:55:08.125 001 12498.38 94.55 54592.90 88888.00 2016-01-01 07:55:08.250 001 12498.33 94.58 54592.93 88888.00 2016-01-01 07:55:08.375 001 12498.38 94.58 54592.93 88888.00 2016-01-01 07:55:08.500 001 12498.33 94.62 54592.90 88888.00 2016-01-01 07:55:08.625 001 12498.33 94.65 54592.90 88888.00 2016-01-01 07:55:08.750 001 12498.35 94.70 54592.90 88888.00 2016-01-01 07:55:08.875 001 12498.35 94.75 54592.88 88888.00 2016-01-01 07:55:09.000 001 12498.40 94.75 54592.85 88888.00 2016-01-01 07:55:09.125 001 12498.40 94.78 54592.88 88888.00 2016-01-01 07:55:09.250 001 12498.35 94.80 54592.88 88888.00 2016-01-01 07:55:09.375 001 12498.35 94.83 54592.85 88888.00 2016-01-01 07:55:09.500 001 12498.35 94.85 54592.85 88888.00 2016-01-01 07:55:09.625 001 12498.40 94.85 54592.88 88888.00 2016-01-01 07:55:09.750 001 12498.50 94.85 54592.85 88888.00 2016-01-01 07:55:09.875 001 12498.52 94.83 54592.85 88888.00 2016-01-01 07:55:10.000 001 12498.45 94.85 54592.85 88888.00 2016-01-01 07:55:10.125 001 12498.38 94.85 54592.85 88888.00 2016-01-01 07:55:10.250 001 12498.42 94.88 54592.82 88888.00 2016-01-01 07:55:10.375 001 12498.48 94.92 54592.82 88888.00 2016-01-01 07:55:10.500 001 12498.42 94.90 54592.80 88888.00 2016-01-01 07:55:10.625 001 12498.38 94.90 54592.82 88888.00 2016-01-01 07:55:10.750 001 12498.40 94.92 54592.82 88888.00 2016-01-01 07:55:10.875 001 12498.42 94.97 54592.82 88888.00 2016-01-01 07:55:11.000 001 12498.48 95.03 54592.82 88888.00 2016-01-01 07:55:11.125 001 12498.50 95.05 54592.82 88888.00 2016-01-01 07:55:11.250 001 12498.48 95.03 54592.82 88888.00 2016-01-01 07:55:11.375 001 12498.50 95.03 54592.82 88888.00 2016-01-01 07:55:11.500 001 12498.50 95.03 54592.80 88888.00 2016-01-01 07:55:11.625 001 12498.48 95.05 54592.80 88888.00 2016-01-01 07:55:11.750 001 12498.48 95.08 54592.80 88888.00 2016-01-01 07:55:11.875 001 12498.52 95.10 54592.82 88888.00 2016-01-01 07:55:12.000 001 12498.60 95.12 54592.82 88888.00 2016-01-01 07:55:12.125 001 12498.62 95.15 54592.82 88888.00 2016-01-01 07:55:12.250 001 12498.60 95.10 54592.80 88888.00 2016-01-01 07:55:12.375 001 12498.58 95.12 54592.80 88888.00 2016-01-01 07:55:12.500 001 12498.55 95.15 54592.80 88888.00 2016-01-01 07:55:12.625 001 12498.55 95.17 54592.80 88888.00 2016-01-01 07:55:12.750 001 12498.55 95.17 54592.80 88888.00 2016-01-01 07:55:12.875 001 12498.52 95.17 54592.80 88888.00 2016-01-01 07:55:13.000 001 12498.60 95.17 54592.78 88888.00 2016-01-01 07:55:13.125 001 12498.67 95.15 54592.80 88888.00 2016-01-01 07:55:13.250 001 12498.62 95.17 54592.82 88888.00 2016-01-01 07:55:13.375 001 12498.62 95.17 54592.82 88888.00 2016-01-01 07:55:13.500 001 12498.60 95.15 54592.80 88888.00 2016-01-01 07:55:13.625 001 12498.58 95.15 54592.80 88888.00 2016-01-01 07:55:13.750 001 12498.60 95.15 54592.78 88888.00 2016-01-01 07:55:13.875 001 12498.60 95.15 54592.75 88888.00 2016-01-01 07:55:14.000 001 12498.52 95.12 54592.75 88888.00 2016-01-01 07:55:14.125 001 12498.52 95.17 54592.78 88888.00 2016-01-01 07:55:14.250 001 12498.58 95.12 54592.78 88888.00 2016-01-01 07:55:14.375 001 12498.62 95.12 54592.78 88888.00 2016-01-01 07:55:14.500 001 12498.65 95.12 54592.78 88888.00 2016-01-01 07:55:14.625 001 12498.60 95.10 54592.78 88888.00 2016-01-01 07:55:14.750 001 12498.52 95.10 54592.78 88888.00 2016-01-01 07:55:14.875 001 12498.45 95.12 54592.78 88888.00 2016-01-01 07:55:15.000 001 12498.50 95.15 54592.78 88888.00 2016-01-01 07:55:15.125 001 12498.52 95.12 54592.78 88888.00 2016-01-01 07:55:15.250 001 12498.55 95.08 54592.78 88888.00 2016-01-01 07:55:15.375 001 12498.62 95.08 54592.78 88888.00 2016-01-01 07:55:15.500 001 12498.60 95.10 54592.80 88888.00 2016-01-01 07:55:15.625 001 12498.55 95.10 54592.80 88888.00 2016-01-01 07:55:15.750 001 12498.48 95.08 54592.80 88888.00 2016-01-01 07:55:15.875 001 12498.52 95.00 54592.78 88888.00 2016-01-01 07:55:16.000 001 12498.52 95.03 54592.78 88888.00 2016-01-01 07:55:16.125 001 12498.55 95.00 54592.78 88888.00 2016-01-01 07:55:16.250 001 12498.50 94.97 54592.78 88888.00 2016-01-01 07:55:16.375 001 12498.60 94.97 54592.78 88888.00 2016-01-01 07:55:16.500 001 12498.60 95.00 54592.78 88888.00 2016-01-01 07:55:16.625 001 12498.55 95.00 54592.78 88888.00 2016-01-01 07:55:16.750 001 12498.52 94.97 54592.78 88888.00 2016-01-01 07:55:16.875 001 12498.55 94.95 54592.78 88888.00 2016-01-01 07:55:17.000 001 12498.50 94.95 54592.75 88888.00 2016-01-01 07:55:17.125 001 12498.42 94.95 54592.75 88888.00 2016-01-01 07:55:17.250 001 12498.38 94.95 54592.75 88888.00 2016-01-01 07:55:17.375 001 12498.42 94.95 54592.75 88888.00 2016-01-01 07:55:17.500 001 12498.50 94.95 54592.75 88888.00 2016-01-01 07:55:17.625 001 12498.48 94.92 54592.78 88888.00 2016-01-01 07:55:17.750 001 12498.42 94.92 54592.80 88888.00 2016-01-01 07:55:17.875 001 12498.40 94.92 54592.78 88888.00 2016-01-01 07:55:18.000 001 12498.38 94.95 54592.78 88888.00 2016-01-01 07:55:18.125 001 12498.38 94.95 54592.78 88888.00 2016-01-01 07:55:18.250 001 12498.30 94.92 54592.78 88888.00 2016-01-01 07:55:18.375 001 12498.35 94.97 54592.78 88888.00 2016-01-01 07:55:18.500 001 12498.40 95.00 54592.78 88888.00 2016-01-01 07:55:18.625 001 12498.42 94.95 54592.78 88888.00 2016-01-01 07:55:18.750 001 12498.42 94.95 54592.78 88888.00 2016-01-01 07:55:18.875 001 12498.40 94.97 54592.78 88888.00 2016-01-01 07:55:19.000 001 12498.38 95.00 54592.78 88888.00 2016-01-01 07:55:19.125 001 12498.40 94.95 54592.78 88888.00 2016-01-01 07:55:19.250 001 12498.33 94.95 54592.78 88888.00 2016-01-01 07:55:19.375 001 12498.33 94.97 54592.72 88888.00 2016-01-01 07:55:19.500 001 12498.30 95.00 54592.72 88888.00 2016-01-01 07:55:19.625 001 12498.27 95.03 54592.75 88888.00 2016-01-01 07:55:19.750 001 12498.33 95.05 54592.75 88888.00 2016-01-01 07:55:19.875 001 12498.35 95.08 54592.75 88888.00 2016-01-01 07:55:20.000 001 12498.42 95.08 54592.75 88888.00 2016-01-01 07:55:20.125 001 12498.45 95.05 54592.78 88888.00 2016-01-01 07:55:20.250 001 12498.38 94.97 54592.72 88888.00 2016-01-01 07:55:20.375 001 12498.38 94.97 54592.72 88888.00 2016-01-01 07:55:20.500 001 12498.48 95.00 54592.72 88888.00 2016-01-01 07:55:20.625 001 12498.52 95.03 54592.72 88888.00 2016-01-01 07:55:20.750 001 12498.42 95.00 54592.72 88888.00 2016-01-01 07:55:20.875 001 12498.40 95.00 54592.70 88888.00 2016-01-01 07:55:21.000 001 12498.48 95.00 54592.72 88888.00 2016-01-01 07:55:21.125 001 12498.45 94.97 54592.75 88888.00 2016-01-01 07:55:21.250 001 12498.38 94.97 54592.75 88888.00 2016-01-01 07:55:21.375 001 12498.35 94.97 54592.75 88888.00 2016-01-01 07:55:21.500 001 12498.33 94.95 54592.72 88888.00 2016-01-01 07:55:21.625 001 12498.33 94.97 54592.72 88888.00 2016-01-01 07:55:21.750 001 12498.38 94.97 54592.72 88888.00 2016-01-01 07:55:21.875 001 12498.38 94.95 54592.72 88888.00 2016-01-01 07:55:22.000 001 12498.38 94.95 54592.72 88888.00 2016-01-01 07:55:22.125 001 12498.33 94.95 54592.72 88888.00 2016-01-01 07:55:22.250 001 12498.25 94.92 54592.70 88888.00 2016-01-01 07:55:22.375 001 12498.30 94.92 54592.75 88888.00 2016-01-01 07:55:22.500 001 12498.25 94.90 54592.78 88888.00 2016-01-01 07:55:22.625 001 12498.25 94.90 54592.75 88888.00 2016-01-01 07:55:22.750 001 12498.35 94.92 54592.72 88888.00 2016-01-01 07:55:22.875 001 12498.40 94.90 54592.75 88888.00 2016-01-01 07:55:23.000 001 12498.35 94.90 54592.72 88888.00 2016-01-01 07:55:23.125 001 12498.33 94.90 54592.75 88888.00 2016-01-01 07:55:23.250 001 12498.33 94.90 54592.78 88888.00 2016-01-01 07:55:23.375 001 12498.40 94.92 54592.72 88888.00 2016-01-01 07:55:23.500 001 12498.42 94.92 54592.72 88888.00 2016-01-01 07:55:23.625 001 12498.42 94.90 54592.72 88888.00 2016-01-01 07:55:23.750 001 12498.38 94.90 54592.75 88888.00 2016-01-01 07:55:23.875 001 12498.30 94.90 54592.75 88888.00 2016-01-01 07:55:24.000 001 12498.33 94.90 54592.72 88888.00 2016-01-01 07:55:24.125 001 12498.33 94.88 54592.75 88888.00 2016-01-01 07:55:24.250 001 12498.27 94.85 54592.75 88888.00 2016-01-01 07:55:24.375 001 12498.27 94.88 54592.72 88888.00 2016-01-01 07:55:24.500 001 12498.25 94.90 54592.72 88888.00 2016-01-01 07:55:24.625 001 12498.25 94.92 54592.72 88888.00 2016-01-01 07:55:24.750 001 12498.30 94.90 54592.75 88888.00 2016-01-01 07:55:24.875 001 12498.35 94.88 54592.75 88888.00 2016-01-01 07:55:25.000 001 12498.38 94.85 54592.72 88888.00 2016-01-01 07:55:25.125 001 12498.38 94.83 54592.78 88888.00 2016-01-01 07:55:25.250 001 12498.33 94.83 54592.78 88888.00 2016-01-01 07:55:25.375 001 12498.30 94.83 54592.75 88888.00 2016-01-01 07:55:25.500 001 12498.30 94.83 54592.72 88888.00 2016-01-01 07:55:25.625 001 12498.30 94.85 54592.70 88888.00 2016-01-01 07:55:25.750 001 12498.33 94.88 54592.72 88888.00 2016-01-01 07:55:25.875 001 12498.35 94.88 54592.72 88888.00 2016-01-01 07:55:26.000 001 12498.35 94.88 54592.72 88888.00 2016-01-01 07:55:26.125 001 12498.35 94.85 54592.72 88888.00 2016-01-01 07:55:26.250 001 12498.27 94.88 54592.70 88888.00 2016-01-01 07:55:26.375 001 12498.30 94.85 54592.72 88888.00 2016-01-01 07:55:26.500 001 12498.35 94.85 54592.72 88888.00 2016-01-01 07:55:26.625 001 12498.35 94.88 54592.72 88888.00 2016-01-01 07:55:26.750 001 12498.33 94.88 54592.72 88888.00 2016-01-01 07:55:26.875 001 12498.33 94.85 54592.72 88888.00 2016-01-01 07:55:27.000 001 12498.30 94.88 54592.70 88888.00 2016-01-01 07:55:27.125 001 12498.27 94.88 54592.70 88888.00 2016-01-01 07:55:27.250 001 12498.25 94.85 54592.68 88888.00 2016-01-01 07:55:27.375 001 12498.25 94.85 54592.70 88888.00 2016-01-01 07:55:27.500 001 12498.20 94.85 54592.70 88888.00 2016-01-01 07:55:27.625 001 12498.27 94.88 54592.70 88888.00 2016-01-01 07:55:27.750 001 12498.30 94.88 54592.68 88888.00 2016-01-01 07:55:27.875 001 12498.27 94.85 54592.68 88888.00 2016-01-01 07:55:28.000 001 12498.30 94.83 54592.65 88888.00 2016-01-01 07:55:28.125 001 12498.33 94.83 54592.68 88888.00 2016-01-01 07:55:28.250 001 12498.25 94.80 54592.70 88888.00 2016-01-01 07:55:28.375 001 12498.30 94.83 54592.70 88888.00 2016-01-01 07:55:28.500 001 12498.30 94.85 54592.68 88888.00 2016-01-01 07:55:28.625 001 12498.27 94.85 54592.68 88888.00 2016-01-01 07:55:28.750 001 12498.27 94.80 54592.65 88888.00 2016-01-01 07:55:28.875 001 12498.23 94.80 54592.65 88888.00 2016-01-01 07:55:29.000 001 12498.20 94.78 54592.65 88888.00 2016-01-01 07:55:29.125 001 12498.20 94.75 54592.65 88888.00 2016-01-01 07:55:29.250 001 12498.25 94.78 54592.65 88888.00 2016-01-01 07:55:29.375 001 12498.25 94.75 54592.65 88888.00 2016-01-01 07:55:29.500 001 12498.25 94.72 54592.65 88888.00 2016-01-01 07:55:29.625 001 12498.27 94.75 54592.65 88888.00 2016-01-01 07:55:29.750 001 12498.27 94.75 54592.62 88888.00 2016-01-01 07:55:29.875 001 12498.30 94.75 54592.60 88888.00 2016-01-01 07:55:30.000 001 12498.33 94.72 54592.57 88888.00 2016-01-01 07:55:30.125 001 12498.30 94.67 54592.60 88888.00 2016-01-01 07:55:30.250 001 12498.25 94.65 54592.60 88888.00 2016-01-01 07:55:30.375 001 12498.33 94.65 54592.60 88888.00 2016-01-01 07:55:30.500 001 12498.38 94.70 54592.57 88888.00 2016-01-01 07:55:30.625 001 12498.38 94.70 54592.62 88888.00 2016-01-01 07:55:30.750 001 12498.38 94.65 54592.60 88888.00 2016-01-01 07:55:30.875 001 12498.38 94.62 54592.60 88888.00 2016-01-01 07:55:31.000 001 12498.42 94.58 54592.60 88888.00 2016-01-01 07:55:31.125 001 12498.42 94.58 54592.60 88888.00 2016-01-01 07:55:31.250 001 12498.38 94.58 54592.62 88888.00 2016-01-01 07:55:31.375 001 12498.38 94.55 54592.60 88888.00 2016-01-01 07:55:31.500 001 12498.40 94.55 54592.57 88888.00 2016-01-01 07:55:31.625 001 12498.35 94.53 54592.57 88888.00 2016-01-01 07:55:31.750 001 12498.38 94.53 54592.55 88888.00 2016-01-01 07:55:31.875 001 12498.40 94.53 54592.55 88888.00 2016-01-01 07:55:32.000 001 12498.35 94.50 54592.53 88888.00 2016-01-01 07:55:32.125 001 12498.40 94.45 54592.53 88888.00 2016-01-01 07:55:32.250 001 12498.40 94.47 54592.55 88888.00 2016-01-01 07:55:32.375 001 12498.33 94.45 54592.55 88888.00 2016-01-01 07:55:32.500 001 12498.27 94.45 54592.55 88888.00 2016-01-01 07:55:32.625 001 12498.33 94.42 54592.55 88888.00 2016-01-01 07:55:32.750 001 12498.35 94.40 54592.55 88888.00 2016-01-01 07:55:32.875 001 12498.38 94.40 54592.55 88888.00 2016-01-01 07:55:33.000 001 12498.38 94.35 54592.55 88888.00 2016-01-01 07:55:33.125 001 12498.35 94.35 54592.55 88888.00 2016-01-01 07:55:33.250 001 12498.33 94.33 54592.53 88888.00 2016-01-01 07:55:33.375 001 12498.33 94.35 54592.53 88888.00 2016-01-01 07:55:33.500 001 12498.33 94.33 54592.53 88888.00 2016-01-01 07:55:33.625 001 12498.40 94.33 54592.53 88888.00 2016-01-01 07:55:33.750 001 12498.42 94.33 54592.53 88888.00 2016-01-01 07:55:33.875 001 12498.38 94.30 54592.53 88888.00 2016-01-01 07:55:34.000 001 12498.42 94.28 54592.53 88888.00 2016-01-01 07:55:34.125 001 12498.42 94.25 54592.53 88888.00 2016-01-01 07:55:34.250 001 12498.45 94.22 54592.53 88888.00 2016-01-01 07:55:34.375 001 12498.48 94.25 54592.50 88888.00 2016-01-01 07:55:34.500 001 12498.50 94.25 54592.47 88888.00 2016-01-01 07:55:34.625 001 12498.55 94.25 54592.50 88888.00 2016-01-01 07:55:34.750 001 12498.55 94.20 54592.50 88888.00 2016-01-01 07:55:34.875 001 12498.52 94.20 54592.50 88888.00 2016-01-01 07:55:35.000 001 12498.60 94.20 54592.53 88888.00 2016-01-01 07:55:35.125 001 12498.62 94.22 54592.50 88888.00 2016-01-01 07:55:35.250 001 12498.60 94.20 54592.50 88888.00 2016-01-01 07:55:35.375 001 12498.62 94.17 54592.47 88888.00 2016-01-01 07:55:35.500 001 12498.67 94.17 54592.47 88888.00 2016-01-01 07:55:35.625 001 12498.67 94.15 54592.47 88888.00 2016-01-01 07:55:35.750 001 12498.77 94.10 54592.47 88888.00 2016-01-01 07:55:35.875 001 12498.83 94.10 54592.47 88888.00 2016-01-01 07:55:36.000 001 12498.75 94.08 54592.45 88888.00 2016-01-01 07:55:36.125 001 12498.65 94.05 54592.47 88888.00 2016-01-01 07:55:36.250 001 12498.58 94.08 54592.47 88888.00 2016-01-01 07:55:36.375 001 12498.70 94.05 54592.47 88888.00 2016-01-01 07:55:36.500 001 12498.77 94.03 54592.47 88888.00 2016-01-01 07:55:36.625 001 12498.83 94.05 54592.47 88888.00 2016-01-01 07:55:36.750 001 12498.83 94.03 54592.45 88888.00 2016-01-01 07:55:36.875 001 12498.80 94.03 54592.45 88888.00 2016-01-01 07:55:37.000 001 12498.80 94.05 54592.43 88888.00 2016-01-01 07:55:37.125 001 12498.80 94.00 54592.43 88888.00 2016-01-01 07:55:37.250 001 12498.77 93.95 54592.45 88888.00 2016-01-01 07:55:37.375 001 12498.85 93.97 54592.43 88888.00 2016-01-01 07:55:37.500 001 12498.83 93.92 54592.43 88888.00 2016-01-01 07:55:37.625 001 12498.85 93.95 54592.43 88888.00 2016-01-01 07:55:37.750 001 12498.95 93.92 54592.45 88888.00 2016-01-01 07:55:37.875 001 12498.98 93.90 54592.43 88888.00 2016-01-01 07:55:38.000 001 12499.00 93.92 54592.43 88888.00 2016-01-01 07:55:38.125 001 12499.00 93.92 54592.43 88888.00 2016-01-01 07:55:38.250 001 12499.00 93.90 54592.43 88888.00 2016-01-01 07:55:38.375 001 12499.00 93.95 54592.43 88888.00 2016-01-01 07:55:38.500 001 12498.95 93.90 54592.40 88888.00 2016-01-01 07:55:38.625 001 12498.92 93.88 54592.40 88888.00 2016-01-01 07:55:38.750 001 12498.95 93.92 54592.43 88888.00 2016-01-01 07:55:38.875 001 12499.00 93.92 54592.40 88888.00 2016-01-01 07:55:39.000 001 12499.02 93.85 54592.38 88888.00 2016-01-01 07:55:39.125 001 12499.02 93.80 54592.43 88888.00 2016-01-01 07:55:39.250 001 12499.10 93.80 54592.38 88888.00 2016-01-01 07:55:39.375 001 12499.20 93.85 54592.38 88888.00 2016-01-01 07:55:39.500 001 12499.23 93.80 54592.35 88888.00 2016-01-01 07:55:39.625 001 12499.17 93.80 54592.38 88888.00 2016-01-01 07:55:39.750 001 12499.15 93.80 54592.40 88888.00 2016-01-01 07:55:39.875 001 12499.17 93.78 54592.38 88888.00 2016-01-01 07:55:40.000 001 12499.25 93.75 54592.32 88888.00 2016-01-01 07:55:40.125 001 12499.25 93.78 54592.32 88888.00 2016-01-01 07:55:40.250 001 12499.23 93.78 54592.32 88888.00 2016-01-01 07:55:40.375 001 12499.30 93.75 54592.35 88888.00 2016-01-01 07:55:40.500 001 12499.38 93.80 54592.32 88888.00 2016-01-01 07:55:40.625 001 12499.40 93.80 54592.32 88888.00 2016-01-01 07:55:40.750 001 12499.45 93.80 54592.32 88888.00 2016-01-01 07:55:40.875 001 12499.48 93.78 54592.32 88888.00 2016-01-01 07:55:41.000 001 12499.50 93.78 54592.32 88888.00 2016-01-01 07:55:41.125 001 12499.50 93.75 54592.32 88888.00 2016-01-01 07:55:41.250 001 12499.52 93.72 54592.30 88888.00 2016-01-01 07:55:41.375 001 12499.55 93.70 54592.28 88888.00 2016-01-01 07:55:41.500 001 12499.65 93.67 54592.28 88888.00 2016-01-01 07:55:41.625 001 12499.70 93.70 54592.25 88888.00 2016-01-01 07:55:41.750 001 12499.75 93.72 54592.28 88888.00 2016-01-01 07:55:41.875 001 12499.80 93.72 54592.25 88888.00 2016-01-01 07:55:42.000 001 12499.73 93.75 54592.22 88888.00 2016-01-01 07:55:42.125 001 12499.77 93.75 54592.25 88888.00 2016-01-01 07:55:42.250 001 12499.88 93.70 54592.25 88888.00 2016-01-01 07:55:42.375 001 12499.95 93.72 54592.25 88888.00 2016-01-01 07:55:42.500 001 12500.00 93.72 54592.22 88888.00 2016-01-01 07:55:42.625 001 12500.02 93.78 54592.20 88888.00 2016-01-01 07:55:42.750 001 12500.05 93.80 54592.20 88888.00 2016-01-01 07:55:42.875 001 12500.12 93.78 54592.18 88888.00 2016-01-01 07:55:43.000 001 12500.20 93.75 54592.18 88888.00 2016-01-01 07:55:43.125 001 12500.20 93.75 54592.15 88888.00 2016-01-01 07:55:43.250 001 12500.27 93.78 54592.12 88888.00 2016-01-01 07:55:43.375 001 12500.35 93.78 54592.15 88888.00 2016-01-01 07:55:43.500 001 12500.40 93.83 54592.15 88888.00 2016-01-01 07:55:43.625 001 12500.40 93.83 54592.12 88888.00 2016-01-01 07:55:43.750 001 12500.48 93.85 54592.07 88888.00 2016-01-01 07:55:43.875 001 12500.52 93.83 54592.10 88888.00 2016-01-01 07:55:44.000 001 12500.58 93.88 54592.07 88888.00 2016-01-01 07:55:44.125 001 12500.67 93.90 54592.07 88888.00 2016-01-01 07:55:44.250 001 12500.77 93.88 54592.07 88888.00 2016-01-01 07:55:44.375 001 12500.88 93.90 54592.07 88888.00 2016-01-01 07:55:44.500 001 12500.88 93.92 54592.07 88888.00 2016-01-01 07:55:44.625 001 12500.95 93.92 54592.05 88888.00 2016-01-01 07:55:44.750 001 12501.00 93.92 54592.03 88888.00 2016-01-01 07:55:44.875 001 12501.05 93.92 54592.03 88888.00 2016-01-01 07:55:45.000 001 12501.12 93.92 54592.00 88888.00 2016-01-01 07:55:45.125 001 12501.12 93.97 54592.03 88888.00 2016-01-01 07:55:45.250 001 12501.15 93.97 54592.00 88888.00 2016-01-01 07:55:45.375 001 12501.23 94.00 54592.00 88888.00 2016-01-01 07:55:45.500 001 12501.30 94.00 54591.97 88888.00 2016-01-01 07:55:45.625 001 12501.42 94.00 54591.95 88888.00 2016-01-01 07:55:45.750 001 12501.52 94.00 54591.97 88888.00 2016-01-01 07:55:45.875 001 12501.62 94.05 54591.93 88888.00 2016-01-01 07:55:46.000 001 12501.65 94.05 54591.93 88888.00 2016-01-01 07:55:46.125 001 12501.62 94.10 54591.93 88888.00 2016-01-01 07:55:46.250 001 12501.62 94.10 54591.93 88888.00 2016-01-01 07:55:46.375 001 12501.75 94.15 54591.88 88888.00 2016-01-01 07:55:46.500 001 12501.83 94.12 54591.85 88888.00 2016-01-01 07:55:46.625 001 12501.95 94.12 54591.88 88888.00 2016-01-01 07:55:46.750 001 12502.02 94.15 54591.88 88888.00 2016-01-01 07:55:46.875 001 12502.05 94.22 54591.82 88888.00 2016-01-01 07:55:47.000 001 12502.02 94.25 54591.78 88888.00 2016-01-01 07:55:47.125 001 12502.12 94.25 54591.80 88888.00 2016-01-01 07:55:47.250 001 12502.25 94.22 54591.78 88888.00 2016-01-01 07:55:47.375 001 12502.35 94.28 54591.80 88888.00 2016-01-01 07:55:47.500 001 12502.33 94.25 54591.78 88888.00 2016-01-01 07:55:47.625 001 12502.35 94.25 54591.72 88888.00 2016-01-01 07:55:47.750 001 12502.38 94.30 54591.70 88888.00 2016-01-01 07:55:47.875 001 12502.45 94.33 54591.72 88888.00 2016-01-01 07:55:48.000 001 12502.48 94.33 54591.70 88888.00 2016-01-01 07:55:48.125 001 12502.62 94.30 54591.70 88888.00 2016-01-01 07:55:48.250 001 12502.77 94.35 54591.68 88888.00 2016-01-01 07:55:48.375 001 12502.85 94.38 54591.68 88888.00 2016-01-01 07:55:48.500 001 12502.88 94.42 54591.65 88888.00 2016-01-01 07:55:48.625 001 12502.92 94.40 54591.65 88888.00 2016-01-01 07:55:48.750 001 12503.02 94.42 54591.65 88888.00 2016-01-01 07:55:48.875 001 12503.10 94.42 54591.62 88888.00 2016-01-01 07:55:49.000 001 12503.17 94.42 54591.62 88888.00 2016-01-01 07:55:49.125 001 12503.25 94.40 54591.57 88888.00 2016-01-01 07:55:49.250 001 12503.30 94.45 54591.57 88888.00 2016-01-01 07:55:49.375 001 12503.38 94.45 54591.57 88888.00 2016-01-01 07:55:49.500 001 12503.48 94.45 54591.57 88888.00 2016-01-01 07:55:49.625 001 12503.55 94.45 54591.57 88888.00 2016-01-01 07:55:49.750 001 12503.60 94.47 54591.55 88888.00 2016-01-01 07:55:49.875 001 12503.67 94.45 54591.55 88888.00 2016-01-01 07:55:50.000 001 12503.75 94.45 54591.50 88888.00 2016-01-01 07:55:50.125 001 12503.77 94.47 54591.47 88888.00 2016-01-01 07:55:50.250 001 12503.88 94.42 54591.47 88888.00 2016-01-01 07:55:50.375 001 12503.95 94.45 54591.47 88888.00 2016-01-01 07:55:50.500 001 12503.98 94.45 54591.50 88888.00 2016-01-01 07:55:50.625 001 12504.05 94.45 54591.50 88888.00 2016-01-01 07:55:50.750 001 12504.17 94.42 54591.47 88888.00 2016-01-01 07:55:50.875 001 12504.27 94.40 54591.45 88888.00 2016-01-01 07:55:51.000 001 12504.30 94.38 54591.45 88888.00 2016-01-01 07:55:51.125 001 12504.35 94.38 54591.43 88888.00 2016-01-01 07:55:51.250 001 12504.35 94.38 54591.40 88888.00 2016-01-01 07:55:51.375 001 12504.50 94.40 54591.45 88888.00 2016-01-01 07:55:51.500 001 12504.55 94.40 54591.40 88888.00 2016-01-01 07:55:51.625 001 12504.58 94.40 54591.38 88888.00 2016-01-01 07:55:51.750 001 12504.60 94.38 54591.40 88888.00 2016-01-01 07:55:51.875 001 12504.67 94.35 54591.40 88888.00 2016-01-01 07:55:52.000 001 12504.75 94.35 54591.38 88888.00 2016-01-01 07:55:52.125 001 12504.80 94.30 54591.40 88888.00 2016-01-01 07:55:52.250 001 12504.85 94.28 54591.38 88888.00 2016-01-01 07:55:52.375 001 12504.88 94.28 54591.38 88888.00 2016-01-01 07:55:52.500 001 12504.95 94.25 54591.40 88888.00 2016-01-01 07:55:52.625 001 12505.00 94.25 54591.40 88888.00 2016-01-01 07:55:52.750 001 12504.98 94.22 54591.40 88888.00 2016-01-01 07:55:52.875 001 12505.00 94.22 54591.40 88888.00 2016-01-01 07:55:53.000 001 12505.15 94.22 54591.35 88888.00 2016-01-01 07:55:53.125 001 12505.15 94.17 54591.35 88888.00 2016-01-01 07:55:53.250 001 12505.17 94.12 54591.32 88888.00 2016-01-01 07:55:53.375 001 12505.27 94.12 54591.32 88888.00 2016-01-01 07:55:53.500 001 12505.38 94.12 54591.32 88888.00 2016-01-01 07:55:53.625 001 12505.42 94.12 54591.32 88888.00 2016-01-01 07:55:53.750 001 12505.45 94.10 54591.32 88888.00 2016-01-01 07:55:53.875 001 12505.58 94.08 54591.32 88888.00 2016-01-01 07:55:54.000 001 12505.65 94.08 54591.30 88888.00 2016-01-01 07:55:54.125 001 12505.67 94.08 54591.30 88888.00 2016-01-01 07:55:54.250 001 12505.67 94.03 54591.32 88888.00 2016-01-01 07:55:54.375 001 12505.73 94.05 54591.35 88888.00 2016-01-01 07:55:54.500 001 12505.75 94.05 54591.32 88888.00 2016-01-01 07:55:54.625 001 12505.75 94.03 54591.32 88888.00 2016-01-01 07:55:54.750 001 12505.85 94.00 54591.32 88888.00 2016-01-01 07:55:54.875 001 12505.90 94.03 54591.30 88888.00 2016-01-01 07:55:55.000 001 12505.95 94.03 54591.28 88888.00 2016-01-01 07:55:55.125 001 12506.00 94.00 54591.30 88888.00 2016-01-01 07:55:55.250 001 12506.08 93.95 54591.30 88888.00 2016-01-01 07:55:55.375 001 12506.17 93.95 54591.32 88888.00 2016-01-01 07:55:55.500 001 12506.23 93.92 54591.28 88888.00 2016-01-01 07:55:55.625 001 12506.25 93.90 54591.28 88888.00 2016-01-01 07:55:55.750 001 12506.33 93.88 54591.28 88888.00 2016-01-01 07:55:55.875 001 12506.38 93.83 54591.28 88888.00 2016-01-01 07:55:56.000 001 12506.45 93.88 54591.28 88888.00 2016-01-01 07:55:56.125 001 12506.42 93.85 54591.28 88888.00 2016-01-01 07:55:56.250 001 12506.45 93.80 54591.28 88888.00 2016-01-01 07:55:56.375 001 12506.48 93.80 54591.28 88888.00 2016-01-01 07:55:56.500 001 12506.55 93.78 54591.22 88888.00 2016-01-01 07:55:56.625 001 12506.65 93.80 54591.22 88888.00 2016-01-01 07:55:56.750 001 12506.70 93.80 54591.25 88888.00 2016-01-01 07:55:56.875 001 12506.77 93.80 54591.25 88888.00 2016-01-01 07:55:57.000 001 12506.85 93.78 54591.22 88888.00 2016-01-01 07:55:57.125 001 12506.90 93.75 54591.22 88888.00 2016-01-01 07:55:57.250 001 12506.98 93.72 54591.22 88888.00 2016-01-01 07:55:57.375 001 12507.00 93.72 54591.22 88888.00 2016-01-01 07:55:57.500 001 12507.02 93.72 54591.25 88888.00 2016-01-01 07:55:57.625 001 12507.17 93.72 54591.25 88888.00 2016-01-01 07:55:57.750 001 12507.23 93.70 54591.22 88888.00 2016-01-01 07:55:57.875 001 12507.30 93.67 54591.22 88888.00 2016-01-01 07:55:58.000 001 12507.30 93.65 54591.20 88888.00 2016-01-01 07:55:58.125 001 12507.33 93.65 54591.22 88888.00 2016-01-01 07:55:58.250 001 12507.40 93.65 54591.20 88888.00 2016-01-01 07:55:58.375 001 12507.42 93.70 54591.20 88888.00 2016-01-01 07:55:58.500 001 12507.45 93.75 54591.22 88888.00 2016-01-01 07:55:58.625 001 12507.52 93.70 54591.22 88888.00 2016-01-01 07:55:58.750 001 12507.62 93.65 54591.22 88888.00 2016-01-01 07:55:58.875 001 12507.67 93.67 54591.22 88888.00 2016-01-01 07:55:59.000 001 12507.77 93.62 54591.22 88888.00 2016-01-01 07:55:59.125 001 12507.88 93.60 54591.22 88888.00 2016-01-01 07:55:59.250 001 12507.95 93.58 54591.25 88888.00 2016-01-01 07:55:59.375 001 12508.02 93.58 54591.22 88888.00 2016-01-01 07:55:59.500 001 12508.02 93.58 54591.20 88888.00 2016-01-01 07:55:59.625 001 12508.12 93.60 54591.20 88888.00 2016-01-01 07:55:59.750 001 12508.20 93.60 54591.18 88888.00 2016-01-01 07:55:59.875 001 12508.27 93.62 54591.18 88888.00 2016-01-01 07:56:00.000 001 12508.38 93.60 54591.15 88888.00 2016-01-01 07:56:00.125 001 12508.45 93.58 54591.18 88888.00 2016-01-01 07:56:00.250 001 12508.52 93.58 54591.18 88888.00 2016-01-01 07:56:00.375 001 12508.67 93.60 54591.15 88888.00 2016-01-01 07:56:00.500 001 12508.83 93.58 54591.15 88888.00 2016-01-01 07:56:00.625 001 12508.90 93.55 54591.15 88888.00 2016-01-01 07:56:00.750 001 12508.92 93.53 54591.15 88888.00 2016-01-01 07:56:00.875 001 12509.00 93.55 54591.15 88888.00 2016-01-01 07:56:01.000 001 12509.10 93.55 54591.12 88888.00 2016-01-01 07:56:01.125 001 12509.15 93.53 54591.10 88888.00 2016-01-01 07:56:01.250 001 12509.17 93.47 54591.12 88888.00 2016-01-01 07:56:01.375 001 12509.27 93.47 54591.12 88888.00 2016-01-01 07:56:01.500 001 12509.35 93.47 54591.10 88888.00 2016-01-01 07:56:01.625 001 12509.38 93.50 54591.12 88888.00 2016-01-01 07:56:01.750 001 12509.50 93.47 54591.15 88888.00 2016-01-01 07:56:01.875 001 12509.60 93.45 54591.12 88888.00 2016-01-01 07:56:02.000 001 12509.73 93.42 54591.10 88888.00 2016-01-01 07:56:02.125 001 12509.80 93.38 54591.12 88888.00 2016-01-01 07:56:02.250 001 12509.83 93.35 54591.12 88888.00 2016-01-01 07:56:02.375 001 12509.90 93.33 54591.12 88888.00 2016-01-01 07:56:02.500 001 12510.02 93.33 54591.10 88888.00 2016-01-01 07:56:02.625 001 12510.08 93.33 54591.10 88888.00 2016-01-01 07:56:02.750 001 12510.10 93.30 54591.07 88888.00 2016-01-01 07:56:02.875 001 12510.20 93.28 54591.10 88888.00 2016-01-01 07:56:03.000 001 12510.27 93.25 54591.07 88888.00 2016-01-01 07:56:03.125 001 12510.25 93.25 54591.07 88888.00 2016-01-01 07:56:03.250 001 12510.33 93.20 54591.07 88888.00 2016-01-01 07:56:03.375 001 12510.42 93.17 54591.10 88888.00 2016-01-01 07:56:03.500 001 12510.48 93.15 54591.07 88888.00 2016-01-01 07:56:03.625 001 12510.55 93.15 54591.07 88888.00 2016-01-01 07:56:03.750 001 12510.67 93.12 54591.05 88888.00 2016-01-01 07:56:03.875 001 12510.70 93.05 54591.05 88888.00 2016-01-01 07:56:04.000 001 12510.80 93.03 54591.03 88888.00 2016-01-01 07:56:04.125 001 12510.83 93.00 54591.03 88888.00 2016-01-01 07:56:04.250 001 12510.90 92.97 54591.05 88888.00 2016-01-01 07:56:04.375 001 12511.00 92.95 54591.05 88888.00 2016-01-01 07:56:04.500 001 12511.02 92.90 54591.05 88888.00 2016-01-01 07:56:04.625 001 12511.10 92.90 54591.07 88888.00 2016-01-01 07:56:04.750 001 12511.17 92.88 54591.05 88888.00 2016-01-01 07:56:04.875 001 12511.25 92.85 54591.05 88888.00 2016-01-01 07:56:05.000 001 12511.25 92.80 54591.03 88888.00 2016-01-01 07:56:05.125 001 12511.30 92.78 54591.03 88888.00 2016-01-01 07:56:05.250 001 12511.40 92.78 54591.05 88888.00 2016-01-01 07:56:05.375 001 12511.52 92.80 54591.05 88888.00 2016-01-01 07:56:05.500 001 12511.55 92.78 54591.07 88888.00 2016-01-01 07:56:05.625 001 12511.55 92.78 54591.07 88888.00 2016-01-01 07:56:05.750 001 12511.62 92.72 54591.07 88888.00 2016-01-01 07:56:05.875 001 12511.73 92.70 54591.05 88888.00 2016-01-01 07:56:06.000 001 12511.77 92.62 54591.05 88888.00 2016-01-01 07:56:06.125 001 12511.80 92.62 54591.05 88888.00 2016-01-01 07:56:06.250 001 12511.77 92.53 54591.05 88888.00 2016-01-01 07:56:06.375 001 12511.77 92.55 54591.05 88888.00 2016-01-01 07:56:06.500 001 12511.85 92.53 54591.05 88888.00 2016-01-01 07:56:06.625 001 12511.95 92.47 54591.07 88888.00 2016-01-01 07:56:06.750 001 12512.05 92.53 54591.07 88888.00 2016-01-01 07:56:06.875 001 12512.05 92.47 54591.05 88888.00 2016-01-01 07:56:07.000 001 12512.12 92.42 54591.03 88888.00 2016-01-01 07:56:07.125 001 12512.25 92.45 54591.03 88888.00 2016-01-01 07:56:07.250 001 12512.27 92.42 54591.05 88888.00 2016-01-01 07:56:07.375 001 12512.25 92.38 54591.07 88888.00 2016-01-01 07:56:07.500 001 12512.30 92.35 54591.07 88888.00 2016-01-01 07:56:07.625 001 12512.35 92.38 54591.07 88888.00 2016-01-01 07:56:07.750 001 12512.42 92.35 54591.07 88888.00 2016-01-01 07:56:07.875 001 12512.48 92.33 54591.07 88888.00 2016-01-01 07:56:08.000 001 12512.58 92.28 54591.07 88888.00 2016-01-01 07:56:08.125 001 12512.58 92.28 54591.05 88888.00 2016-01-01 07:56:08.250 001 12512.58 92.22 54591.05 88888.00 2016-01-01 07:56:08.375 001 12512.62 92.25 54591.07 88888.00 2016-01-01 07:56:08.500 001 12512.67 92.22 54591.05 88888.00 2016-01-01 07:56:08.625 001 12512.70 92.17 54591.05 88888.00 2016-01-01 07:56:08.750 001 12512.77 92.15 54591.05 88888.00 2016-01-01 07:56:08.875 001 12512.85 92.15 54591.07 88888.00 2016-01-01 07:56:09.000 001 12512.90 92.12 54591.05 88888.00 2016-01-01 07:56:09.125 001 12513.00 92.10 54591.05 88888.00 2016-01-01 07:56:09.250 001 12513.05 92.05 54591.07 88888.00 2016-01-01 07:56:09.375 001 12513.10 92.05 54591.07 88888.00 2016-01-01 07:56:09.500 001 12513.15 92.05 54591.07 88888.00 2016-01-01 07:56:09.625 001 12513.23 92.03 54591.05 88888.00 2016-01-01 07:56:09.750 001 12513.35 92.00 54591.03 88888.00 2016-01-01 07:56:09.875 001 12513.45 92.00 54591.03 88888.00 2016-01-01 07:56:10.000 001 12513.58 91.97 54591.03 88888.00 2016-01-01 07:56:10.125 001 12513.62 91.95 54591.03 88888.00 2016-01-01 07:56:10.250 001 12513.67 91.95 54591.05 88888.00 2016-01-01 07:56:10.375 001 12513.67 91.97 54591.03 88888.00 2016-01-01 07:56:10.500 001 12513.73 91.95 54591.03 88888.00 2016-01-01 07:56:10.625 001 12513.83 91.95 54591.05 88888.00 2016-01-01 07:56:10.750 001 12513.90 91.92 54591.07 88888.00 2016-01-01 07:56:10.875 001 12513.98 91.92 54591.05 88888.00 2016-01-01 07:56:11.000 001 12514.02 91.90 54591.03 88888.00 2016-01-01 07:56:11.125 001 12514.10 91.90 54591.05 88888.00 2016-01-01 07:56:11.250 001 12514.10 91.83 54591.07 88888.00 2016-01-01 07:56:11.375 001 12514.23 91.85 54591.05 88888.00 2016-01-01 07:56:11.500 001 12514.38 91.85 54591.03 88888.00 2016-01-01 07:56:11.625 001 12514.45 91.80 54591.05 88888.00 2016-01-01 07:56:11.750 001 12514.42 91.83 54591.05 88888.00 2016-01-01 07:56:11.875 001 12514.55 91.78 54591.07 88888.00 2016-01-01 07:56:12.000 001 12514.67 91.80 54591.05 88888.00 2016-01-01 07:56:12.125 001 12514.73 91.78 54591.05 88888.00 2016-01-01 07:56:12.250 001 12514.75 91.75 54591.05 88888.00 2016-01-01 07:56:12.375 001 12514.80 91.78 54591.05 88888.00 2016-01-01 07:56:12.500 001 12514.85 91.78 54591.05 88888.00 2016-01-01 07:56:12.625 001 12514.98 91.78 54591.07 88888.00 2016-01-01 07:56:12.750 001 12515.08 91.75 54591.03 88888.00 2016-01-01 07:56:12.875 001 12515.10 91.70 54591.03 88888.00 2016-01-01 07:56:13.000 001 12515.15 91.70 54591.03 88888.00 2016-01-01 07:56:13.125 001 12515.25 91.65 54591.03 88888.00 2016-01-01 07:56:13.250 001 12515.33 91.62 54591.05 88888.00 2016-01-01 07:56:13.375 001 12515.40 91.60 54591.03 88888.00 2016-01-01 07:56:13.500 001 12515.40 91.62 54591.03 88888.00 2016-01-01 07:56:13.625 001 12515.45 91.62 54591.03 88888.00 2016-01-01 07:56:13.750 001 12515.60 91.60 54591.03 88888.00 2016-01-01 07:56:13.875 001 12515.62 91.58 54591.03 88888.00 2016-01-01 07:56:14.000 001 12515.70 91.58 54591.00 88888.00 2016-01-01 07:56:14.125 001 12515.73 91.55 54591.00 88888.00 2016-01-01 07:56:14.250 001 12515.77 91.55 54591.05 88888.00 2016-01-01 07:56:14.375 001 12515.85 91.55 54591.03 88888.00 2016-01-01 07:56:14.500 001 12515.90 91.53 54591.05 88888.00 2016-01-01 07:56:14.625 001 12515.98 91.53 54591.05 88888.00 2016-01-01 07:56:14.750 001 12515.98 91.47 54591.03 88888.00 2016-01-01 07:56:14.875 001 12516.02 91.47 54591.03 88888.00 2016-01-01 07:56:15.000 001 12516.10 91.45 54591.00 88888.00 2016-01-01 07:56:15.125 001 12516.15 91.45 54591.05 88888.00 2016-01-01 07:56:15.250 001 12516.17 91.40 54591.05 88888.00 2016-01-01 07:56:15.375 001 12516.25 91.38 54591.03 88888.00 2016-01-01 07:56:15.500 001 12516.27 91.33 54591.00 88888.00 2016-01-01 07:56:15.625 001 12516.38 91.33 54591.00 88888.00 2016-01-01 07:56:15.750 001 12516.42 91.33 54591.03 88888.00 2016-01-01 07:56:15.875 001 12516.50 91.30 54591.05 88888.00 2016-01-01 07:56:16.000 001 12516.60 91.30 54591.05 88888.00 2016-01-01 07:56:16.125 001 12516.65 91.28 54591.05 88888.00 2016-01-01 07:56:16.250 001 12516.65 91.25 54591.07 88888.00 2016-01-01 07:56:16.375 001 12516.73 91.22 54591.05 88888.00 2016-01-01 07:56:16.500 001 12516.77 91.20 54591.05 88888.00 2016-01-01 07:56:16.625 001 12516.85 91.22 54591.07 88888.00 2016-01-01 07:56:16.750 001 12516.85 91.22 54591.07 88888.00 2016-01-01 07:56:16.875 001 12516.90 91.17 54591.07 88888.00 2016-01-01 07:56:17.000 001 12516.90 91.15 54591.05 88888.00 2016-01-01 07:56:17.125 001 12516.88 91.10 54591.05 88888.00 2016-01-01 07:56:17.250 001 12516.90 91.10 54591.07 88888.00 2016-01-01 07:56:17.375 001 12516.98 91.12 54591.05 88888.00 2016-01-01 07:56:17.500 001 12517.00 91.10 54591.10 88888.00 2016-01-01 07:56:17.625 001 12516.98 91.08 54591.10 88888.00 2016-01-01 07:56:17.750 001 12517.02 91.08 54591.12 88888.00 2016-01-01 07:56:17.875 001 12517.15 91.03 54591.10 88888.00 2016-01-01 07:56:18.000 001 12517.20 91.00 54591.07 88888.00 2016-01-01 07:56:18.125 001 12517.23 91.00 54591.12 88888.00 2016-01-01 07:56:18.250 001 12517.23 90.95 54591.15 88888.00 2016-01-01 07:56:18.375 001 12517.35 90.95 54591.15 88888.00 2016-01-01 07:56:18.500 001 12517.40 90.97 54591.15 88888.00 2016-01-01 07:56:18.625 001 12517.45 90.95 54591.12 88888.00 2016-01-01 07:56:18.750 001 12517.48 90.90 54591.12 88888.00 2016-01-01 07:56:18.875 001 12517.50 90.90 54591.18 88888.00 2016-01-01 07:56:19.000 001 12517.52 90.85 54591.18 88888.00 2016-01-01 07:56:19.125 001 12517.55 90.83 54591.18 88888.00 2016-01-01 07:56:19.250 001 12517.52 90.75 54591.18 88888.00 2016-01-01 07:56:19.375 001 12517.52 90.75 54591.18 88888.00 2016-01-01 07:56:19.500 001 12517.55 90.72 54591.18 88888.00 2016-01-01 07:56:19.625 001 12517.65 90.67 54591.20 88888.00 2016-01-01 07:56:19.750 001 12517.65 90.65 54591.20 88888.00 2016-01-01 07:56:19.875 001 12517.67 90.62 54591.18 88888.00 2016-01-01 07:56:20.000 001 12517.65 90.60 54591.18 88888.00 2016-01-01 07:56:20.125 001 12517.67 90.58 54591.20 88888.00 2016-01-01 07:56:20.250 001 12517.73 90.50 54591.22 88888.00 2016-01-01 07:56:20.375 001 12517.75 90.47 54591.20 88888.00 2016-01-01 07:56:20.500 001 12517.75 90.45 54591.20 88888.00 2016-01-01 07:56:20.625 001 12517.77 90.38 54591.20 88888.00 2016-01-01 07:56:20.750 001 12517.77 90.35 54591.22 88888.00 2016-01-01 07:56:20.875 001 12517.83 90.35 54591.25 88888.00 2016-01-01 07:56:21.000 001 12517.88 90.30 54591.25 88888.00 2016-01-01 07:56:21.125 001 12517.88 90.22 54591.25 88888.00 2016-01-01 07:56:21.250 001 12517.80 90.17 54591.25 88888.00 2016-01-01 07:56:21.375 001 12517.83 90.15 54591.28 88888.00 2016-01-01 07:56:21.500 001 12517.85 90.10 54591.30 88888.00 2016-01-01 07:56:21.625 001 12517.88 90.10 54591.28 88888.00 2016-01-01 07:56:21.750 001 12517.92 90.05 54591.28 88888.00 2016-01-01 07:56:21.875 001 12517.92 90.00 54591.30 88888.00 2016-01-01 07:56:22.000 001 12517.85 89.95 54591.32 88888.00 2016-01-01 07:56:22.125 001 12517.88 89.95 54591.30 88888.00 2016-01-01 07:56:22.250 001 12517.95 89.88 54591.32 88888.00 2016-01-01 07:56:22.375 001 12517.95 89.88 54591.30 88888.00 2016-01-01 07:56:22.500 001 12517.98 89.88 54591.35 88888.00 2016-01-01 07:56:22.625 001 12518.00 89.85 54591.38 88888.00 2016-01-01 07:56:22.750 001 12517.98 89.80 54591.43 88888.00 2016-01-01 07:56:22.875 001 12517.92 89.75 54591.38 88888.00 2016-01-01 07:56:23.000 001 12517.95 89.72 54591.38 88888.00 2016-01-01 07:56:23.125 001 12518.00 89.72 54591.38 88888.00 2016-01-01 07:56:23.250 001 12518.00 89.67 54591.40 88888.00 2016-01-01 07:56:23.375 001 12518.00 89.65 54591.40 88888.00 2016-01-01 07:56:23.500 001 12518.05 89.65 54591.40 88888.00 2016-01-01 07:56:23.625 001 12518.10 89.62 54591.43 88888.00 2016-01-01 07:56:23.750 001 12518.20 89.60 54591.43 88888.00 2016-01-01 07:56:23.875 001 12518.17 89.58 54591.43 88888.00 2016-01-01 07:56:24.000 001 12518.17 89.58 54591.43 88888.00 2016-01-01 07:56:24.125 001 12518.17 89.58 54591.43 88888.00 2016-01-01 07:56:24.250 001 12518.23 89.55 54591.43 88888.00 2016-01-01 07:56:24.375 001 12518.33 89.53 54591.43 88888.00 2016-01-01 07:56:24.500 001 12518.38 89.53 54591.43 88888.00 2016-01-01 07:56:24.625 001 12518.42 89.55 54591.45 88888.00 2016-01-01 07:56:24.750 001 12518.42 89.50 54591.45 88888.00 2016-01-01 07:56:24.875 001 12518.45 89.45 54591.47 88888.00 2016-01-01 07:56:25.000 001 12518.45 89.42 54591.45 88888.00 2016-01-01 07:56:25.125 001 12518.48 89.38 54591.45 88888.00 2016-01-01 07:56:25.250 001 12518.48 89.38 54591.45 88888.00 2016-01-01 07:56:25.375 001 12518.60 89.38 54591.47 88888.00 2016-01-01 07:56:25.500 001 12518.73 89.38 54591.47 88888.00 2016-01-01 07:56:25.625 001 12518.83 89.38 54591.47 88888.00 2016-01-01 07:56:25.750 001 12518.88 89.33 54591.47 88888.00 2016-01-01 07:56:25.875 001 12518.80 89.33 54591.43 88888.00 2016-01-01 07:56:26.000 001 12518.85 89.30 54591.45 88888.00 2016-01-01 07:56:26.125 001 12518.92 89.30 54591.43 88888.00 2016-01-01 07:56:26.250 001 12518.92 89.33 54591.45 88888.00 2016-01-01 07:56:26.375 001 12519.02 89.35 54591.45 88888.00 2016-01-01 07:56:26.500 001 12519.15 89.35 54591.45 88888.00 2016-01-01 07:56:26.625 001 12519.27 89.33 54591.47 88888.00 2016-01-01 07:56:26.750 001 12519.35 89.30 54591.45 88888.00 2016-01-01 07:56:26.875 001 12519.38 89.25 54591.45 88888.00 2016-01-01 07:56:27.000 001 12519.48 89.28 54591.45 88888.00 2016-01-01 07:56:27.125 001 12519.50 89.25 54591.45 88888.00 2016-01-01 07:56:27.250 001 12519.48 89.25 54591.45 88888.00 2016-01-01 07:56:27.375 001 12519.55 89.30 54591.43 88888.00 2016-01-01 07:56:27.500 001 12519.62 89.25 54591.43 88888.00 2016-01-01 07:56:27.625 001 12519.67 89.22 54591.43 88888.00 2016-01-01 07:56:27.750 001 12519.77 89.25 54591.43 88888.00 2016-01-01 07:56:27.875 001 12519.88 89.25 54591.45 88888.00 2016-01-01 07:56:28.000 001 12519.90 89.22 54591.43 88888.00 2016-01-01 07:56:28.125 001 12519.95 89.22 54591.43 88888.00 2016-01-01 07:56:28.250 001 12519.98 89.20 54591.40 88888.00 2016-01-01 07:56:28.375 001 12520.08 89.22 54591.43 88888.00 2016-01-01 07:56:28.500 001 12520.20 89.17 54591.43 88888.00 2016-01-01 07:56:28.625 001 12520.17 89.17 54591.40 88888.00 2016-01-01 07:56:28.750 001 12520.23 89.20 54591.38 88888.00 2016-01-01 07:56:28.875 001 12520.27 89.17 54591.38 88888.00 2016-01-01 07:56:29.000 001 12520.38 89.15 54591.38 88888.00 2016-01-01 07:56:29.125 001 12520.45 89.15 54591.40 88888.00 2016-01-01 07:56:29.250 001 12520.48 89.15 54591.43 88888.00 2016-01-01 07:56:29.375 001 12520.60 89.12 54591.43 88888.00 2016-01-01 07:56:29.500 001 12520.62 89.15 54591.43 88888.00 2016-01-01 07:56:29.625 001 12520.65 89.15 54591.43 88888.00 2016-01-01 07:56:29.750 001 12520.73 89.15 54591.40 88888.00 2016-01-01 07:56:29.875 001 12520.77 89.12 54591.43 88888.00 2016-01-01 07:56:30.000 001 12520.75 89.10 54591.40 88888.00 2016-01-01 07:56:30.125 001 12520.80 89.10 54591.43 88888.00 2016-01-01 07:56:30.250 001 12520.88 89.08 54591.40 88888.00 2016-01-01 07:56:30.375 001 12520.90 89.05 54591.40 88888.00 2016-01-01 07:56:30.500 001 12520.92 89.03 54591.40 88888.00 2016-01-01 07:56:30.625 001 12521.05 89.03 54591.43 88888.00 2016-01-01 07:56:30.750 001 12521.10 89.00 54591.43 88888.00 2016-01-01 07:56:30.875 001 12521.05 88.97 54591.43 88888.00 2016-01-01 07:56:31.000 001 12521.12 88.95 54591.40 88888.00 2016-01-01 07:56:31.125 001 12521.20 88.92 54591.43 88888.00 2016-01-01 07:56:31.250 001 12521.20 88.92 54591.43 88888.00 2016-01-01 07:56:31.375 001 12521.23 88.92 54591.43 88888.00 2016-01-01 07:56:31.500 001 12521.27 88.95 54591.45 88888.00 2016-01-01 07:56:31.625 001 12521.38 88.92 54591.45 88888.00 2016-01-01 07:56:31.750 001 12521.42 88.90 54591.43 88888.00 2016-01-01 07:56:31.875 001 12521.38 88.85 54591.43 88888.00 2016-01-01 07:56:32.000 001 12521.27 88.85 54591.43 88888.00 2016-01-01 07:56:32.125 001 12521.35 88.85 54591.38 88888.00 2016-01-01 07:56:32.250 001 12521.45 88.83 54591.43 88888.00 2016-01-01 07:56:32.375 001 12521.55 88.83 54591.40 88888.00 2016-01-01 07:56:32.500 001 12521.52 88.85 54591.43 88888.00 2016-01-01 07:56:32.625 001 12521.45 88.80 54591.43 88888.00 2016-01-01 07:56:32.750 001 12521.48 88.78 54591.45 88888.00 2016-01-01 07:56:32.875 001 12521.50 88.72 54591.45 88888.00 2016-01-01 07:56:33.000 001 12521.55 88.70 54591.40 88888.00 2016-01-01 07:56:33.125 001 12521.55 88.72 54591.45 88888.00 2016-01-01 07:56:33.250 001 12521.48 88.70 54591.45 88888.00 2016-01-01 07:56:33.375 001 12521.50 88.72 54591.45 88888.00 2016-01-01 07:56:33.500 001 12521.50 88.72 54591.45 88888.00 2016-01-01 07:56:33.625 001 12521.48 88.70 54591.45 88888.00 2016-01-01 07:56:33.750 001 12521.48 88.65 54591.47 88888.00 2016-01-01 07:56:33.875 001 12521.55 88.60 54591.45 88888.00 2016-01-01 07:56:34.000 001 12521.65 88.60 54591.43 88888.00 2016-01-01 07:56:34.125 001 12521.73 88.62 54591.45 88888.00 2016-01-01 07:56:34.250 001 12521.73 88.60 54591.50 88888.00 2016-01-01 07:56:34.375 001 12521.77 88.58 54591.50 88888.00 2016-01-01 07:56:34.500 001 12521.80 88.55 54591.50 88888.00 2016-01-01 07:56:34.625 001 12521.83 88.53 54591.50 88888.00 2016-01-01 07:56:34.750 001 12521.83 88.50 54591.47 88888.00 2016-01-01 07:56:34.875 001 12521.80 88.47 54591.47 88888.00 2016-01-01 07:56:35.000 001 12521.77 88.42 54591.47 88888.00 2016-01-01 07:56:35.125 001 12521.80 88.40 54591.47 88888.00 2016-01-01 07:56:35.250 001 12521.95 88.42 54591.50 88888.00 2016-01-01 07:56:35.375 001 12522.00 88.40 54591.50 88888.00 2016-01-01 07:56:35.500 001 12521.95 88.38 54591.47 88888.00 2016-01-01 07:56:35.625 001 12521.95 88.38 54591.50 88888.00 2016-01-01 07:56:35.750 001 12522.02 88.33 54591.50 88888.00 2016-01-01 07:56:35.875 001 12522.05 88.30 54591.47 88888.00 2016-01-01 07:56:36.000 001 12522.08 88.25 54591.47 88888.00 2016-01-01 07:56:36.125 001 12522.12 88.22 54591.53 88888.00 2016-01-01 07:56:36.250 001 12522.17 88.17 54591.50 88888.00 2016-01-01 07:56:36.375 001 12522.20 88.12 54591.50 88888.00 2016-01-01 07:56:36.500 001 12522.17 88.10 54591.50 88888.00 2016-01-01 07:56:36.625 001 12522.27 88.15 54591.53 88888.00 2016-01-01 07:56:36.750 001 12522.35 88.10 54591.50 88888.00 2016-01-01 07:56:36.875 001 12522.40 88.05 54591.47 88888.00 2016-01-01 07:56:37.000 001 12522.38 88.03 54591.47 88888.00 2016-01-01 07:56:37.125 001 12522.35 88.03 54591.50 88888.00 2016-01-01 07:56:37.250 001 12522.38 88.00 54591.50 88888.00 2016-01-01 07:56:37.375 001 12522.48 87.97 54591.50 88888.00 2016-01-01 07:56:37.500 001 12522.60 87.92 54591.47 88888.00 2016-01-01 07:56:37.625 001 12522.60 87.90 54591.47 88888.00 2016-01-01 07:56:37.750 001 12522.60 87.92 54591.47 88888.00 2016-01-01 07:56:37.875 001 12522.58 87.90 54591.50 88888.00 2016-01-01 07:56:38.000 001 12522.67 87.88 54591.53 88888.00 2016-01-01 07:56:38.125 001 12522.70 87.83 54591.53 88888.00 2016-01-01 07:56:38.250 001 12522.70 87.75 54591.50 88888.00 2016-01-01 07:56:38.375 001 12522.75 87.72 54591.53 88888.00 2016-01-01 07:56:38.500 001 12522.75 87.72 54591.53 88888.00 2016-01-01 07:56:38.625 001 12522.77 87.75 54591.55 88888.00 2016-01-01 07:56:38.750 001 12522.83 87.75 54591.57 88888.00 2016-01-01 07:56:38.875 001 12522.80 87.75 54591.57 88888.00 2016-01-01 07:56:39.000 001 12522.80 87.67 54591.53 88888.00 2016-01-01 07:56:39.125 001 12522.80 87.65 54591.55 88888.00 2016-01-01 07:56:39.250 001 12522.80 87.62 54591.55 88888.00 2016-01-01 07:56:39.375 001 12522.88 87.62 54591.55 88888.00 2016-01-01 07:56:39.500 001 12522.92 87.62 54591.55 88888.00 2016-01-01 07:56:39.625 001 12522.95 87.60 54591.55 88888.00 2016-01-01 07:56:39.750 001 12523.00 87.55 54591.55 88888.00 2016-01-01 07:56:39.875 001 12523.00 87.60 54591.53 88888.00 2016-01-01 07:56:40.000 001 12523.00 87.60 54591.57 88888.00 2016-01-01 07:56:40.125 001 12523.10 87.58 54591.57 88888.00 2016-01-01 07:56:40.250 001 12523.12 87.50 54591.57 88888.00 2016-01-01 07:56:40.375 001 12523.10 87.50 54591.57 88888.00 2016-01-01 07:56:40.500 001 12523.02 87.53 54591.57 88888.00 2016-01-01 07:56:40.625 001 12523.02 87.55 54591.57 88888.00 2016-01-01 07:56:40.750 001 12523.10 87.53 54591.57 88888.00 2016-01-01 07:56:40.875 001 12523.12 87.53 54591.55 88888.00 2016-01-01 07:56:41.000 001 12523.12 87.53 54591.55 88888.00 2016-01-01 07:56:41.125 001 12523.12 87.47 54591.57 88888.00 2016-01-01 07:56:41.250 001 12523.17 87.47 54591.60 88888.00 2016-01-01 07:56:41.375 001 12523.30 87.47 54591.60 88888.00 2016-01-01 07:56:41.500 001 12523.30 87.47 54591.60 88888.00 2016-01-01 07:56:41.625 001 12523.23 87.45 54591.60 88888.00 2016-01-01 07:56:41.750 001 12523.27 87.47 54591.60 88888.00 2016-01-01 07:56:41.875 001 12523.33 87.45 54591.57 88888.00 2016-01-01 07:56:42.000 001 12523.25 87.47 54591.53 88888.00 2016-01-01 07:56:42.125 001 12523.30 87.50 54591.55 88888.00 2016-01-01 07:56:42.250 001 12523.40 87.50 54591.57 88888.00 2016-01-01 07:56:42.375 001 12523.52 87.53 54591.55 88888.00 2016-01-01 07:56:42.500 001 12523.58 87.55 54591.57 88888.00 2016-01-01 07:56:42.625 001 12523.60 87.55 54591.55 88888.00 2016-01-01 07:56:42.750 001 12523.58 87.53 54591.53 88888.00 2016-01-01 07:56:42.875 001 12523.62 87.53 54591.53 88888.00 2016-01-01 07:56:43.000 001 12523.73 87.53 54591.53 88888.00 2016-01-01 07:56:43.125 001 12523.83 87.55 54591.53 88888.00 2016-01-01 07:56:43.250 001 12523.88 87.58 54591.55 88888.00 2016-01-01 07:56:43.375 001 12523.90 87.58 54591.57 88888.00 2016-01-01 07:56:43.500 001 12523.88 87.55 54591.53 88888.00 2016-01-01 07:56:43.625 001 12524.00 87.58 54591.55 88888.00 2016-01-01 07:56:43.750 001 12524.08 87.58 54591.53 88888.00 2016-01-01 07:56:43.875 001 12524.17 87.55 54591.53 88888.00 2016-01-01 07:56:44.000 001 12524.12 87.55 54591.53 88888.00 2016-01-01 07:56:44.125 001 12524.12 87.55 54591.50 88888.00 2016-01-01 07:56:44.250 001 12524.12 87.55 54591.50 88888.00 2016-01-01 07:56:44.375 001 12524.23 87.53 54591.47 88888.00 2016-01-01 07:56:44.500 001 12524.25 87.50 54591.45 88888.00 2016-01-01 07:56:44.625 001 12524.35 87.47 54591.47 88888.00 2016-01-01 07:56:44.750 001 12524.40 87.50 54591.50 88888.00 2016-01-01 07:56:44.875 001 12524.40 87.47 54591.50 88888.00 2016-01-01 07:56:45.000 001 12524.48 87.45 54591.50 88888.00 2016-01-01 07:56:45.125 001 12524.60 87.42 54591.47 88888.00 2016-01-01 07:56:45.250 001 12524.62 87.42 54591.50 88888.00 2016-01-01 07:56:45.375 001 12524.65 87.45 54591.47 88888.00 2016-01-01 07:56:45.500 001 12524.65 87.45 54591.45 88888.00 2016-01-01 07:56:45.625 001 12524.77 87.42 54591.45 88888.00 2016-01-01 07:56:45.750 001 12524.83 87.42 54591.47 88888.00 2016-01-01 07:56:45.875 001 12524.80 87.38 54591.47 88888.00 2016-01-01 07:56:46.000 001 12524.80 87.38 54591.45 88888.00 2016-01-01 07:56:46.125 001 12524.80 87.38 54591.47 88888.00 2016-01-01 07:56:46.250 001 12524.83 87.35 54591.45 88888.00 2016-01-01 07:56:46.375 001 12524.90 87.33 54591.45 88888.00 2016-01-01 07:56:46.500 001 12524.92 87.30 54591.43 88888.00 2016-01-01 07:56:46.625 001 12524.95 87.28 54591.40 88888.00 2016-01-01 07:56:46.750 001 12524.98 87.28 54591.43 88888.00 2016-01-01 07:56:46.875 001 12525.05 87.25 54591.43 88888.00 2016-01-01 07:56:47.000 001 12525.10 87.25 54591.40 88888.00 2016-01-01 07:56:47.125 001 12525.15 87.25 54591.45 88888.00 2016-01-01 07:56:47.250 001 12525.15 87.22 54591.43 88888.00 2016-01-01 07:56:47.375 001 12525.12 87.20 54591.43 88888.00 2016-01-01 07:56:47.500 001 12525.10 87.20 54591.43 88888.00 2016-01-01 07:56:47.625 001 12525.12 87.15 54591.45 88888.00 2016-01-01 07:56:47.750 001 12525.15 87.17 54591.43 88888.00 2016-01-01 07:56:47.875 001 12525.23 87.12 54591.43 88888.00 2016-01-01 07:56:48.000 001 12525.25 87.12 54591.43 88888.00 2016-01-01 07:56:48.125 001 12525.25 87.10 54591.43 88888.00 2016-01-01 07:56:48.250 001 12525.25 87.05 54591.43 88888.00 2016-01-01 07:56:48.375 001 12525.33 87.03 54591.43 88888.00 2016-01-01 07:56:48.500 001 12525.35 87.03 54591.43 88888.00 2016-01-01 07:56:48.625 001 12525.40 86.97 54591.43 88888.00 2016-01-01 07:56:48.750 001 12525.42 86.97 54591.43 88888.00 2016-01-01 07:56:48.875 001 12525.42 86.95 54591.43 88888.00 2016-01-01 07:56:49.000 001 12525.50 86.90 54591.40 88888.00 2016-01-01 07:56:49.125 001 12525.52 86.85 54591.43 88888.00 2016-01-01 07:56:49.250 001 12525.48 86.85 54591.45 88888.00 2016-01-01 07:56:49.375 001 12525.45 86.83 54591.45 88888.00 2016-01-01 07:56:49.500 001 12525.48 86.85 54591.43 88888.00 2016-01-01 07:56:49.625 001 12525.52 86.80 54591.43 88888.00 2016-01-01 07:56:49.750 001 12525.55 86.72 54591.38 88888.00 2016-01-01 07:56:49.875 001 12525.55 86.67 54591.40 88888.00 2016-01-01 07:56:50.000 001 12525.58 86.70 54591.40 88888.00 2016-01-01 07:56:50.125 001 12525.62 86.65 54591.43 88888.00 2016-01-01 07:56:50.250 001 12525.60 86.65 54591.47 88888.00 2016-01-01 07:56:50.375 001 12525.65 86.62 54591.47 88888.00 2016-01-01 07:56:50.500 001 12525.62 86.60 54591.47 88888.00 2016-01-01 07:56:50.625 001 12525.60 86.55 54591.50 88888.00 2016-01-01 07:56:50.750 001 12525.60 86.53 54591.50 88888.00 2016-01-01 07:56:50.875 001 12525.60 86.50 54591.47 88888.00 2016-01-01 07:56:51.000 001 12525.58 86.45 54591.45 88888.00 2016-01-01 07:56:51.125 001 12525.60 86.40 54591.47 88888.00 2016-01-01 07:56:51.250 001 12525.62 86.38 54591.50 88888.00 2016-01-01 07:56:51.375 001 12525.62 86.38 54591.53 88888.00 2016-01-01 07:56:51.500 001 12525.62 86.35 54591.53 88888.00 2016-01-01 07:56:51.625 001 12525.62 86.35 54591.50 88888.00 2016-01-01 07:56:51.750 001 12525.65 86.28 54591.47 88888.00 2016-01-01 07:56:51.875 001 12525.67 86.28 54591.45 88888.00 2016-01-01 07:56:52.000 001 12525.67 86.25 54591.45 88888.00 2016-01-01 07:56:52.125 001 12525.67 86.20 54591.45 88888.00 2016-01-01 07:56:52.250 001 12525.62 86.15 54591.47 88888.00 2016-01-01 07:56:52.375 001 12525.73 86.12 54591.47 88888.00 2016-01-01 07:56:52.500 001 12525.80 86.10 54591.47 88888.00 2016-01-01 07:56:52.625 001 12525.88 86.08 54591.45 88888.00 2016-01-01 07:56:52.750 001 12525.90 86.03 54591.47 88888.00 2016-01-01 07:56:52.875 001 12525.85 86.00 54591.47 88888.00 2016-01-01 07:56:53.000 001 12525.92 85.97 54591.45 88888.00 2016-01-01 07:56:53.125 001 12525.95 85.97 54591.45 88888.00 2016-01-01 07:56:53.250 001 12525.98 85.90 54591.45 88888.00 2016-01-01 07:56:53.375 001 12526.00 85.90 54591.45 88888.00 2016-01-01 07:56:53.500 001 12526.05 85.85 54591.45 88888.00 2016-01-01 07:56:53.625 001 12526.12 85.80 54591.43 88888.00 2016-01-01 07:56:53.750 001 12526.12 85.80 54591.43 88888.00 2016-01-01 07:56:53.875 001 12526.27 85.80 54591.45 88888.00 2016-01-01 07:56:54.000 001 12526.33 85.72 54591.43 88888.00 2016-01-01 07:56:54.125 001 12526.30 85.67 54591.43 88888.00 2016-01-01 07:56:54.250 001 12526.27 85.60 54591.43 88888.00 2016-01-01 07:56:54.375 001 12526.25 85.60 54591.43 88888.00 2016-01-01 07:56:54.500 001 12526.17 85.60 54591.45 88888.00 2016-01-01 07:56:54.625 001 12526.25 85.58 54591.45 88888.00 2016-01-01 07:56:54.750 001 12526.27 85.53 54591.43 88888.00 2016-01-01 07:56:54.875 001 12526.27 85.50 54591.45 88888.00 2016-01-01 07:56:55.000 001 12526.33 85.45 54591.47 88888.00 2016-01-01 07:56:55.125 001 12526.38 85.40 54591.47 88888.00 2016-01-01 07:56:55.250 001 12526.45 85.35 54591.45 88888.00 2016-01-01 07:56:55.375 001 12526.50 85.30 54591.45 88888.00 2016-01-01 07:56:55.500 001 12526.48 85.28 54591.47 88888.00 2016-01-01 07:56:55.625 001 12526.52 85.28 54591.50 88888.00 2016-01-01 07:56:55.750 001 12526.60 85.25 54591.47 88888.00 2016-01-01 07:56:55.875 001 12526.62 85.20 54591.47 88888.00 2016-01-01 07:56:56.000 001 12526.60 85.08 54591.45 88888.00 2016-01-01 07:56:56.125 001 12526.58 85.03 54591.47 88888.00 2016-01-01 07:56:56.250 001 12526.58 84.95 54591.45 88888.00 2016-01-01 07:56:56.375 001 12526.67 84.92 54591.45 88888.00 2016-01-01 07:56:56.500 001 12526.70 84.90 54591.45 88888.00 2016-01-01 07:56:56.625 001 12526.77 84.88 54591.45 88888.00 2016-01-01 07:56:56.750 001 12526.80 84.83 54591.47 88888.00 2016-01-01 07:56:56.875 001 12526.80 84.78 54591.45 88888.00 2016-01-01 07:56:57.000 001 12526.75 84.75 54591.43 88888.00 2016-01-01 07:56:57.125 001 12526.75 84.72 54591.43 88888.00 2016-01-01 07:56:57.250 001 12526.73 84.60 54591.43 88888.00 2016-01-01 07:56:57.375 001 12526.73 84.55 54591.45 88888.00 2016-01-01 07:56:57.500 001 12526.77 84.55 54591.45 88888.00 2016-01-01 07:56:57.625 001 12526.77 84.50 54591.47 88888.00 2016-01-01 07:56:57.750 001 12526.75 84.47 54591.45 88888.00 2016-01-01 07:56:57.875 001 12526.80 84.45 54591.45 88888.00 2016-01-01 07:56:58.000 001 12526.88 84.42 54591.45 88888.00 2016-01-01 07:56:58.125 001 12526.85 84.35 54591.47 88888.00 2016-01-01 07:56:58.250 001 12526.85 84.33 54591.47 88888.00 2016-01-01 07:56:58.375 001 12526.88 84.33 54591.45 88888.00 2016-01-01 07:56:58.500 001 12526.85 84.30 54591.47 88888.00 2016-01-01 07:56:58.625 001 12526.92 84.25 54591.47 88888.00 2016-01-01 07:56:58.750 001 12526.98 84.20 54591.47 88888.00 2016-01-01 07:56:58.875 001 12526.95 84.17 54591.45 88888.00 2016-01-01 07:56:59.000 001 12526.90 84.12 54591.45 88888.00 2016-01-01 07:56:59.125 001 12526.90 84.12 54591.45 88888.00 2016-01-01 07:56:59.250 001 12526.90 84.15 54591.47 88888.00 2016-01-01 07:56:59.375 001 12527.00 84.12 54591.47 88888.00 2016-01-01 07:56:59.500 001 12527.08 84.10 54591.47 88888.00 2016-01-01 07:56:59.625 001 12527.08 84.05 54591.45 88888.00 2016-01-01 07:56:59.750 001 12526.98 84.00 54591.45 88888.00 2016-01-01 07:56:59.875 001 12526.95 84.03 54591.45 88888.00 2016-01-01 07:57:00.000 001 12527.00 83.97 54591.47 88888.00 2016-01-01 07:57:00.125 001 12527.08 83.92 54591.47 88888.00 2016-01-01 07:57:00.250 001 12527.00 83.90 54591.45 88888.00 2016-01-01 07:57:00.375 001 12527.08 83.90 54591.45 88888.00 2016-01-01 07:57:00.500 001 12527.10 83.85 54591.47 88888.00 2016-01-01 07:57:00.625 001 12527.17 83.83 54591.45 88888.00 2016-01-01 07:57:00.750 001 12527.20 83.80 54591.45 88888.00 2016-01-01 07:57:00.875 001 12527.23 83.75 54591.47 88888.00 2016-01-01 07:57:01.000 001 12527.20 83.75 54591.50 88888.00 2016-01-01 07:57:01.125 001 12527.20 83.70 54591.47 88888.00 2016-01-01 07:57:01.250 001 12527.15 83.60 54591.45 88888.00 2016-01-01 07:57:01.375 001 12527.12 83.60 54591.47 88888.00 2016-01-01 07:57:01.500 001 12527.12 83.58 54591.47 88888.00 2016-01-01 07:57:01.625 001 12527.10 83.55 54591.43 88888.00 2016-01-01 07:57:01.750 001 12527.15 83.50 54591.45 88888.00 2016-01-01 07:57:01.875 001 12527.20 83.42 54591.43 88888.00 2016-01-01 07:57:02.000 001 12527.15 83.40 54591.43 88888.00 2016-01-01 07:57:02.125 001 12527.15 83.35 54591.45 88888.00 2016-01-01 07:57:02.250 001 12527.17 83.33 54591.47 88888.00 2016-01-01 07:57:02.375 001 12527.23 83.35 54591.45 88888.00 2016-01-01 07:57:02.500 001 12527.20 83.33 54591.45 88888.00 2016-01-01 07:57:02.625 001 12527.17 83.28 54591.45 88888.00 2016-01-01 07:57:02.750 001 12527.20 83.25 54591.43 88888.00 2016-01-01 07:57:02.875 001 12527.27 83.17 54591.43 88888.00 2016-01-01 07:57:03.000 001 12527.25 83.12 54591.40 88888.00 2016-01-01 07:57:03.125 001 12527.27 83.08 54591.45 88888.00 2016-01-01 07:57:03.250 001 12527.30 82.97 54591.45 88888.00 2016-01-01 07:57:03.375 001 12527.33 82.95 54591.43 88888.00 2016-01-01 07:57:03.500 001 12527.35 82.92 54591.45 88888.00 2016-01-01 07:57:03.625 001 12527.42 82.85 54591.47 88888.00 2016-01-01 07:57:03.750 001 12527.42 82.83 54591.45 88888.00 2016-01-01 07:57:03.875 001 12527.35 82.78 54591.45 88888.00 2016-01-01 07:57:04.000 001 12527.35 82.72 54591.45 88888.00 2016-01-01 07:57:04.125 001 12527.38 82.65 54591.45 88888.00 2016-01-01 07:57:04.250 001 12527.38 82.58 54591.45 88888.00 2016-01-01 07:57:04.375 001 12527.45 82.60 54591.47 88888.00 2016-01-01 07:57:04.500 001 12527.42 82.55 54591.45 88888.00 2016-01-01 07:57:04.625 001 12527.42 82.47 54591.45 88888.00 2016-01-01 07:57:04.750 001 12527.50 82.42 54591.43 88888.00 2016-01-01 07:57:04.875 001 12527.50 82.38 54591.45 88888.00 2016-01-01 07:57:05.000 001 12527.45 82.35 54591.43 88888.00 2016-01-01 07:57:05.125 001 12527.52 82.28 54591.47 88888.00 2016-01-01 07:57:05.250 001 12527.58 82.17 54591.47 88888.00 2016-01-01 07:57:05.375 001 12527.48 82.12 54591.47 88888.00 2016-01-01 07:57:05.500 001 12527.45 82.08 54591.47 88888.00 2016-01-01 07:57:05.625 001 12527.52 82.03 54591.47 88888.00 2016-01-01 07:57:05.750 001 12527.58 81.97 54591.53 88888.00 2016-01-01 07:57:05.875 001 12527.55 81.95 54591.50 88888.00 2016-01-01 07:57:06.000 001 12527.55 81.88 54591.47 88888.00 2016-01-01 07:57:06.125 001 12527.58 81.85 54591.50 88888.00 2016-01-01 07:57:06.250 001 12527.55 81.80 54591.50 88888.00 2016-01-01 07:57:06.375 001 12527.60 81.78 54591.50 88888.00 2016-01-01 07:57:06.500 001 12527.60 81.72 54591.50 88888.00 2016-01-01 07:57:06.625 001 12527.55 81.70 54591.47 88888.00 2016-01-01 07:57:06.750 001 12527.52 81.65 54591.47 88888.00 2016-01-01 07:57:06.875 001 12527.58 81.60 54591.50 88888.00 2016-01-01 07:57:07.000 001 12527.55 81.55 54591.47 88888.00 2016-01-01 07:57:07.125 001 12527.62 81.50 54591.47 88888.00 2016-01-01 07:57:07.250 001 12527.65 81.47 54591.47 88888.00 2016-01-01 07:57:07.375 001 12527.62 81.42 54591.50 88888.00 2016-01-01 07:57:07.500 001 12527.67 81.38 54591.50 88888.00 2016-01-01 07:57:07.625 001 12527.75 81.40 54591.47 88888.00 2016-01-01 07:57:07.750 001 12527.73 81.38 54591.45 88888.00 2016-01-01 07:57:07.875 001 12527.80 81.33 54591.45 88888.00 2016-01-01 07:57:08.000 001 12527.75 81.33 54591.45 88888.00 2016-01-01 07:57:08.125 001 12527.73 81.28 54591.47 88888.00 2016-01-01 07:57:08.250 001 12527.75 81.17 54591.43 88888.00 2016-01-01 07:57:08.375 001 12527.73 81.17 54591.45 88888.00 2016-01-01 07:57:08.500 001 12527.77 81.17 54591.45 88888.00 2016-01-01 07:57:08.625 001 12527.85 81.17 54591.45 88888.00 2016-01-01 07:57:08.750 001 12527.85 81.15 54591.43 88888.00 2016-01-01 07:57:08.875 001 12527.90 81.10 54591.40 88888.00 2016-01-01 07:57:09.000 001 12527.95 81.12 54591.43 88888.00 2016-01-01 07:57:09.125 001 12527.95 81.12 54591.45 88888.00 2016-01-01 07:57:09.250 001 12527.92 81.10 54591.45 88888.00 2016-01-01 07:57:09.375 001 12528.00 81.05 54591.43 88888.00 2016-01-01 07:57:09.500 001 12528.05 81.08 54591.43 88888.00 2016-01-01 07:57:09.625 001 12528.10 81.08 54591.43 88888.00 2016-01-01 07:57:09.750 001 12528.20 81.05 54591.38 88888.00 2016-01-01 07:57:09.875 001 12528.20 81.08 54591.43 88888.00 2016-01-01 07:57:10.000 001 12528.15 81.08 54591.40 88888.00 2016-01-01 07:57:10.125 001 12528.12 81.08 54591.40 88888.00 2016-01-01 07:57:10.250 001 12528.15 81.08 54591.38 88888.00 2016-01-01 07:57:10.375 001 12528.27 81.08 54591.35 88888.00 2016-01-01 07:57:10.500 001 12528.35 81.08 54591.30 88888.00 2016-01-01 07:57:10.625 001 12528.45 81.05 54591.32 88888.00 2016-01-01 07:57:10.750 001 12528.50 81.03 54591.35 88888.00 2016-01-01 07:57:10.875 001 12528.55 81.08 54591.35 88888.00 2016-01-01 07:57:11.000 001 12528.60 81.08 54591.32 88888.00 2016-01-01 07:57:11.125 001 12528.62 81.10 54591.32 88888.00 2016-01-01 07:57:11.250 001 12528.60 81.08 54591.30 88888.00 2016-01-01 07:57:11.375 001 12528.62 81.08 54591.30 88888.00 2016-01-01 07:57:11.500 001 12528.65 81.08 54591.30 88888.00 2016-01-01 07:57:11.625 001 12528.67 81.08 54591.28 88888.00 2016-01-01 07:57:11.750 001 12528.83 81.05 54591.28 88888.00 2016-01-01 07:57:11.875 001 12528.95 81.05 54591.25 88888.00 2016-01-01 07:57:12.000 001 12529.00 81.05 54591.22 88888.00 2016-01-01 07:57:12.125 001 12529.05 81.08 54591.25 88888.00 2016-01-01 07:57:12.250 001 12529.08 81.05 54591.22 88888.00 2016-01-01 07:57:12.375 001 12529.17 81.05 54591.22 88888.00 2016-01-01 07:57:12.500 001 12529.23 81.05 54591.25 88888.00 2016-01-01 07:57:12.625 001 12529.30 81.08 54591.22 88888.00 2016-01-01 07:57:12.750 001 12529.27 81.05 54591.22 88888.00 2016-01-01 07:57:12.875 001 12529.27 81.03 54591.20 88888.00 2016-01-01 07:57:13.000 001 12529.30 81.05 54591.15 88888.00 2016-01-01 07:57:13.125 001 12529.42 81.08 54591.18 88888.00 2016-01-01 07:57:13.250 001 12529.45 81.03 54591.15 88888.00 2016-01-01 07:57:13.375 001 12529.52 81.05 54591.15 88888.00 2016-01-01 07:57:13.500 001 12529.58 81.05 54591.15 88888.00 2016-01-01 07:57:13.625 001 12529.58 81.05 54591.15 88888.00 2016-01-01 07:57:13.750 001 12529.62 81.00 54591.12 88888.00 2016-01-01 07:57:13.875 001 12529.73 80.97 54591.15 88888.00 2016-01-01 07:57:14.000 001 12529.88 81.00 54591.12 88888.00 2016-01-01 07:57:14.125 001 12529.88 81.03 54591.12 88888.00 2016-01-01 07:57:14.250 001 12529.90 81.03 54591.10 88888.00 2016-01-01 07:57:14.375 001 12530.02 81.00 54591.10 88888.00 2016-01-01 07:57:14.500 001 12530.08 80.97 54591.10 88888.00 2016-01-01 07:57:14.625 001 12530.10 80.95 54591.07 88888.00 2016-01-01 07:57:14.750 001 12530.17 80.95 54591.05 88888.00 2016-01-01 07:57:14.875 001 12530.25 80.95 54591.05 88888.00 2016-01-01 07:57:15.000 001 12530.25 80.90 54591.03 88888.00 2016-01-01 07:57:15.125 001 12530.27 80.88 54591.05 88888.00 2016-01-01 07:57:15.250 001 12530.33 80.88 54591.03 88888.00 2016-01-01 07:57:15.375 001 12530.38 80.88 54591.03 88888.00 2016-01-01 07:57:15.500 001 12530.33 80.83 54591.03 88888.00 2016-01-01 07:57:15.625 001 12530.33 80.83 54591.03 88888.00 2016-01-01 07:57:15.750 001 12530.38 80.80 54591.00 88888.00 2016-01-01 07:57:15.875 001 12530.40 80.78 54591.00 88888.00 2016-01-01 07:57:16.000 001 12530.48 80.78 54591.00 88888.00 2016-01-01 07:57:16.125 001 12530.58 80.75 54590.97 88888.00 2016-01-01 07:57:16.250 001 12530.58 80.72 54590.97 88888.00 2016-01-01 07:57:16.375 001 12530.58 80.72 54590.97 88888.00 2016-01-01 07:57:16.500 001 12530.65 80.70 54590.97 88888.00 2016-01-01 07:57:16.625 001 12530.70 80.70 54590.95 88888.00 2016-01-01 07:57:16.750 001 12530.73 80.67 54590.97 88888.00 2016-01-01 07:57:16.875 001 12530.75 80.60 54590.95 88888.00 2016-01-01 07:57:17.000 001 12530.75 80.55 54590.97 88888.00 2016-01-01 07:57:17.125 001 12530.77 80.55 54591.00 88888.00 2016-01-01 07:57:17.250 001 12530.77 80.50 54590.97 88888.00 2016-01-01 07:57:17.375 001 12530.80 80.53 54590.97 88888.00 2016-01-01 07:57:17.500 001 12530.77 80.47 54590.97 88888.00 2016-01-01 07:57:17.625 001 12530.80 80.40 54590.93 88888.00 2016-01-01 07:57:17.750 001 12530.83 80.38 54590.93 88888.00 2016-01-01 07:57:17.875 001 12530.83 80.33 54590.88 88888.00 2016-01-01 07:57:18.000 001 12530.80 80.22 54590.90 88888.00 2016-01-01 07:57:18.125 001 12530.85 80.20 54590.88 88888.00 2016-01-01 07:57:18.250 001 12530.95 80.17 54590.93 88888.00 2016-01-01 07:57:18.375 001 12531.05 80.15 54590.93 88888.00 2016-01-01 07:57:18.500 001 12531.15 80.10 54590.90 88888.00 2016-01-01 07:57:18.625 001 12531.12 80.10 54590.88 88888.00 2016-01-01 07:57:18.750 001 12531.05 80.05 54590.88 88888.00 2016-01-01 07:57:18.875 001 12531.02 80.00 54590.90 88888.00 2016-01-01 07:57:19.000 001 12531.15 80.00 54590.88 88888.00 2016-01-01 07:57:19.125 001 12531.20 79.97 54590.90 88888.00 2016-01-01 07:57:19.250 001 12531.20 79.92 54590.95 88888.00 2016-01-01 07:57:19.375 001 12531.23 79.90 54590.93 88888.00 2016-01-01 07:57:19.500 001 12531.20 79.88 54590.88 88888.00 2016-01-01 07:57:19.625 001 12531.25 79.80 54590.88 88888.00 2016-01-01 07:57:19.750 001 12531.30 79.72 54590.88 88888.00 2016-01-01 07:57:19.875 001 12531.27 79.72 54590.88 88888.00 2016-01-01 07:57:20.000 001 12531.35 79.70 54590.88 88888.00 2016-01-01 07:57:20.125 001 12531.42 79.67 54590.90 88888.00 2016-01-01 07:57:20.250 001 12531.38 79.62 54590.90 88888.00 2016-01-01 07:57:20.375 001 12531.40 79.60 54590.90 88888.00 2016-01-01 07:57:20.500 001 12531.35 79.55 54590.88 88888.00 2016-01-01 07:57:20.625 001 12531.33 79.55 54590.88 88888.00 2016-01-01 07:57:20.750 001 12531.33 79.53 54590.85 88888.00 2016-01-01 07:57:20.875 001 12531.38 79.50 54590.85 88888.00 2016-01-01 07:57:21.000 001 12531.45 79.42 54590.82 88888.00 2016-01-01 07:57:21.125 001 12531.45 79.38 54590.82 88888.00 2016-01-01 07:57:21.250 001 12531.40 79.33 54590.85 88888.00 2016-01-01 07:57:21.375 001 12531.45 79.33 54590.85 88888.00 2016-01-01 07:57:21.500 001 12531.55 79.30 54590.88 88888.00 2016-01-01 07:57:21.625 001 12531.60 79.25 54590.85 88888.00 2016-01-01 07:57:21.750 001 12531.65 79.22 54590.90 88888.00 2016-01-01 07:57:21.875 001 12531.62 79.20 54590.88 88888.00 2016-01-01 07:57:22.000 001 12531.65 79.17 54590.85 88888.00 2016-01-01 07:57:22.125 001 12531.70 79.12 54590.85 88888.00 2016-01-01 07:57:22.250 001 12531.73 79.10 54590.85 88888.00 2016-01-01 07:57:22.375 001 12531.80 79.10 54590.88 88888.00 2016-01-01 07:57:22.500 001 12531.88 79.08 54590.85 88888.00 2016-01-01 07:57:22.625 001 12531.90 79.03 54590.82 88888.00 2016-01-01 07:57:22.750 001 12531.90 78.95 54590.82 88888.00 2016-01-01 07:57:22.875 001 12531.88 78.90 54590.85 88888.00 2016-01-01 07:57:23.000 001 12531.90 78.92 54590.82 88888.00 2016-01-01 07:57:23.125 001 12531.98 78.92 54590.88 88888.00 2016-01-01 07:57:23.250 001 12531.98 78.85 54590.90 88888.00 2016-01-01 07:57:23.375 001 12531.98 78.83 54590.88 88888.00 2016-01-01 07:57:23.500 001 12531.95 78.83 54590.85 88888.00 2016-01-01 07:57:23.625 001 12532.00 78.83 54590.82 88888.00 2016-01-01 07:57:23.750 001 12532.05 78.83 54590.82 88888.00 2016-01-01 07:57:23.875 001 12532.10 78.80 54590.82 88888.00 2016-01-01 07:57:24.000 001 12532.12 78.75 54590.82 88888.00 2016-01-01 07:57:24.125 001 12532.12 78.70 54590.82 88888.00 2016-01-01 07:57:24.250 001 12532.12 78.70 54590.82 88888.00 2016-01-01 07:57:24.375 001 12532.15 78.67 54590.80 88888.00 2016-01-01 07:57:24.500 001 12532.12 78.65 54590.80 88888.00 2016-01-01 07:57:24.625 001 12532.12 78.60 54590.80 88888.00 2016-01-01 07:57:24.750 001 12532.15 78.58 54590.80 88888.00 2016-01-01 07:57:24.875 001 12532.20 78.58 54590.80 88888.00 2016-01-01 07:57:25.000 001 12532.25 78.53 54590.78 88888.00 2016-01-01 07:57:25.125 001 12532.30 78.50 54590.80 88888.00 2016-01-01 07:57:25.250 001 12532.33 78.47 54590.80 88888.00 2016-01-01 07:57:25.375 001 12532.33 78.42 54590.80 88888.00 2016-01-01 07:57:25.500 001 12532.33 78.38 54590.80 88888.00 2016-01-01 07:57:25.625 001 12532.38 78.33 54590.78 88888.00 2016-01-01 07:57:25.750 001 12532.35 78.28 54590.80 88888.00 2016-01-01 07:57:25.875 001 12532.38 78.30 54590.78 88888.00 2016-01-01 07:57:26.000 001 12532.38 78.30 54590.80 88888.00 2016-01-01 07:57:26.125 001 12532.33 78.25 54590.80 88888.00 2016-01-01 07:57:26.250 001 12532.35 78.20 54590.78 88888.00 2016-01-01 07:57:26.375 001 12532.35 78.17 54590.75 88888.00 2016-01-01 07:57:26.500 001 12532.35 78.12 54590.75 88888.00 2016-01-01 07:57:26.625 001 12532.42 78.15 54590.80 88888.00 2016-01-01 07:57:26.750 001 12532.45 78.10 54590.80 88888.00 2016-01-01 07:57:26.875 001 12532.48 78.05 54590.80 88888.00 2016-01-01 07:57:27.000 001 12532.48 78.05 54590.82 88888.00 2016-01-01 07:57:27.125 001 12532.48 78.03 54590.85 88888.00 2016-01-01 07:57:27.250 001 12532.42 78.00 54590.85 88888.00 2016-01-01 07:57:27.375 001 12532.52 77.97 54590.85 88888.00 2016-01-01 07:57:27.500 001 12532.52 77.92 54590.82 88888.00 2016-01-01 07:57:27.625 001 12532.50 77.90 54590.80 88888.00 2016-01-01 07:57:27.750 001 12532.48 77.88 54590.82 88888.00 2016-01-01 07:57:27.875 001 12532.48 77.83 54590.82 88888.00 2016-01-01 07:57:28.000 001 12532.48 77.85 54590.80 88888.00 2016-01-01 07:57:28.125 001 12532.48 77.85 54590.82 88888.00 2016-01-01 07:57:28.250 001 12532.45 77.80 54590.82 88888.00 2016-01-01 07:57:28.375 001 12532.55 77.75 54590.82 88888.00 2016-01-01 07:57:28.500 001 12532.52 77.72 54590.82 88888.00 2016-01-01 07:57:28.625 001 12532.55 77.67 54590.80 88888.00 2016-01-01 07:57:28.750 001 12532.50 77.62 54590.82 88888.00 2016-01-01 07:57:28.875 001 12532.48 77.60 54590.82 88888.00 2016-01-01 07:57:29.000 001 12532.58 77.58 54590.82 88888.00 2016-01-01 07:57:29.125 001 12532.60 77.55 54590.80 88888.00 2016-01-01 07:57:29.250 001 12532.60 77.50 54590.78 88888.00 2016-01-01 07:57:29.375 001 12532.73 77.50 54590.75 88888.00 2016-01-01 07:57:29.500 001 12532.73 77.50 54590.78 88888.00 2016-01-01 07:57:29.625 001 12532.77 77.47 54590.78 88888.00 2016-01-01 07:57:29.750 001 12532.77 77.40 54590.80 88888.00 2016-01-01 07:57:29.875 001 12532.77 77.38 54590.78 88888.00 2016-01-01 07:57:30.000 001 12532.85 77.28 54590.75 88888.00 2016-01-01 07:57:30.125 001 12532.88 77.30 54590.75 88888.00 2016-01-01 07:57:30.250 001 12532.83 77.22 54590.78 88888.00 2016-01-01 07:57:30.375 001 12532.88 77.20 54590.78 88888.00 2016-01-01 07:57:30.500 001 12532.88 77.17 54590.75 88888.00 2016-01-01 07:57:30.625 001 12532.85 77.17 54590.75 88888.00 2016-01-01 07:57:30.750 001 12532.90 77.17 54590.78 88888.00 2016-01-01 07:57:30.875 001 12532.92 77.15 54590.78 88888.00 2016-01-01 07:57:31.000 001 12532.95 77.12 54590.75 88888.00 2016-01-01 07:57:31.125 001 12533.00 77.10 54590.75 88888.00 2016-01-01 07:57:31.250 001 12532.98 77.08 54590.75 88888.00 2016-01-01 07:57:31.375 001 12533.02 77.10 54590.75 88888.00 2016-01-01 07:57:31.500 001 12532.92 77.05 54590.75 88888.00 2016-01-01 07:57:31.625 001 12532.98 77.03 54590.75 88888.00 2016-01-01 07:57:31.750 001 12533.00 77.00 54590.75 88888.00 2016-01-01 07:57:31.875 001 12533.00 76.97 54590.70 88888.00 2016-01-01 07:57:32.000 001 12532.98 76.95 54590.72 88888.00 2016-01-01 07:57:32.125 001 12533.00 76.92 54590.72 88888.00 2016-01-01 07:57:32.250 001 12532.95 76.88 54590.72 88888.00 2016-01-01 07:57:32.375 001 12533.00 76.88 54590.72 88888.00 2016-01-01 07:57:32.500 001 12533.00 76.85 54590.72 88888.00 2016-01-01 07:57:32.625 001 12533.00 76.83 54590.78 88888.00 2016-01-01 07:57:32.750 001 12533.00 76.83 54590.75 88888.00 2016-01-01 07:57:32.875 001 12532.92 76.83 54590.78 88888.00 2016-01-01 07:57:33.000 001 12532.88 76.78 54590.75 88888.00 2016-01-01 07:57:33.125 001 12532.95 76.75 54590.75 88888.00 2016-01-01 07:57:33.250 001 12532.98 76.72 54590.75 88888.00 2016-01-01 07:57:33.375 001 12533.00 76.70 54590.75 88888.00 2016-01-01 07:57:33.500 001 12533.02 76.62 54590.75 88888.00 2016-01-01 07:57:33.625 001 12533.05 76.62 54590.75 88888.00 2016-01-01 07:57:33.750 001 12533.02 76.62 54590.75 88888.00 2016-01-01 07:57:33.875 001 12533.00 76.62 54590.75 88888.00 2016-01-01 07:57:34.000 001 12533.02 76.60 54590.70 88888.00 2016-01-01 07:57:34.125 001 12533.02 76.53 54590.70 88888.00 2016-01-01 07:57:34.250 001 12532.95 76.50 54590.70 88888.00 2016-01-01 07:57:34.375 001 12532.95 76.47 54590.70 88888.00 2016-01-01 07:57:34.500 001 12532.92 76.45 54590.70 88888.00 2016-01-01 07:57:34.625 001 12532.98 76.42 54590.70 88888.00 2016-01-01 07:57:34.750 001 12533.02 76.42 54590.72 88888.00 2016-01-01 07:57:34.875 001 12532.98 76.40 54590.72 88888.00 2016-01-01 07:57:35.000 001 12532.92 76.33 54590.70 88888.00 2016-01-01 07:57:35.125 001 12532.92 76.30 54590.70 88888.00 2016-01-01 07:57:35.250 001 12532.92 76.30 54590.70 88888.00 2016-01-01 07:57:35.375 001 12533.00 76.30 54590.68 88888.00 2016-01-01 07:57:35.500 001 12533.00 76.28 54590.68 88888.00 2016-01-01 07:57:35.625 001 12532.92 76.17 54590.65 88888.00 2016-01-01 07:57:35.750 001 12532.90 76.10 54590.62 88888.00 2016-01-01 07:57:35.875 001 12532.92 76.10 54590.62 88888.00 2016-01-01 07:57:36.000 001 12533.02 76.10 54590.62 88888.00 2016-01-01 07:57:36.125 001 12533.02 76.08 54590.62 88888.00 2016-01-01 07:57:36.250 001 12532.98 76.00 54590.65 88888.00 2016-01-01 07:57:36.375 001 12532.95 76.00 54590.65 88888.00 2016-01-01 07:57:36.500 001 12533.02 76.00 54590.62 88888.00 2016-01-01 07:57:36.625 001 12533.05 75.95 54590.62 88888.00 2016-01-01 07:57:36.750 001 12533.10 75.95 54590.60 88888.00 2016-01-01 07:57:36.875 001 12533.15 75.92 54590.62 88888.00 2016-01-01 07:57:37.000 001 12533.15 75.88 54590.65 88888.00 2016-01-01 07:57:37.125 001 12533.12 75.83 54590.62 88888.00 2016-01-01 07:57:37.250 001 12533.08 75.78 54590.62 88888.00 2016-01-01 07:57:37.375 001 12533.08 75.75 54590.62 88888.00 2016-01-01 07:57:37.500 001 12533.12 75.72 54590.60 88888.00 2016-01-01 07:57:37.625 001 12533.10 75.70 54590.62 88888.00 2016-01-01 07:57:37.750 001 12533.10 75.62 54590.62 88888.00 2016-01-01 07:57:37.875 001 12533.08 75.58 54590.62 88888.00 2016-01-01 07:57:38.000 001 12533.00 75.55 54590.62 88888.00 2016-01-01 07:57:38.125 001 12533.02 75.55 54590.65 88888.00 2016-01-01 07:57:38.250 001 12532.95 75.50 54590.60 88888.00 2016-01-01 07:57:38.375 001 12532.98 75.50 54590.60 88888.00 2016-01-01 07:57:38.500 001 12533.00 75.47 54590.60 88888.00 2016-01-01 07:57:38.625 001 12532.98 75.45 54590.60 88888.00 2016-01-01 07:57:38.750 001 12532.92 75.42 54590.60 88888.00 2016-01-01 07:57:38.875 001 12532.98 75.40 54590.62 88888.00 2016-01-01 07:57:39.000 001 12533.05 75.35 54590.62 88888.00 2016-01-01 07:57:39.125 001 12533.05 75.35 54590.62 88888.00 2016-01-01 07:57:39.250 001 12533.00 75.30 54590.60 88888.00 2016-01-01 07:57:39.375 001 12533.08 75.25 54590.60 88888.00 2016-01-01 07:57:39.500 001 12533.12 75.20 54590.60 88888.00 2016-01-01 07:57:39.625 001 12533.08 75.17 54590.60 88888.00 2016-01-01 07:57:39.750 001 12533.08 75.15 54590.60 88888.00 2016-01-01 07:57:39.875 001 12533.12 75.12 54590.57 88888.00 2016-01-01 07:57:40.000 001 12533.17 75.15 54590.55 88888.00 2016-01-01 07:57:40.125 001 12533.20 75.12 54590.55 88888.00 2016-01-01 07:57:40.250 001 12533.12 75.08 54590.57 88888.00 2016-01-01 07:57:40.375 001 12533.12 75.08 54590.57 88888.00 2016-01-01 07:57:40.500 001 12533.17 75.03 54590.57 88888.00 2016-01-01 07:57:40.625 001 12533.20 75.00 54590.55 88888.00 2016-01-01 07:57:40.750 001 12533.23 74.97 54590.55 88888.00 2016-01-01 07:57:40.875 001 12533.23 74.97 54590.55 88888.00 2016-01-01 07:57:41.000 001 12533.20 74.97 54590.55 88888.00 2016-01-01 07:57:41.125 001 12533.23 74.90 54590.55 88888.00 2016-01-01 07:57:41.250 001 12533.23 74.88 54590.55 88888.00 2016-01-01 07:57:41.375 001 12533.25 74.88 54590.55 88888.00 2016-01-01 07:57:41.500 001 12533.30 74.85 54590.53 88888.00 2016-01-01 07:57:41.625 001 12533.30 74.83 54590.53 88888.00 2016-01-01 07:57:41.750 001 12533.35 74.78 54590.53 88888.00 2016-01-01 07:57:41.875 001 12533.38 74.75 54590.50 88888.00 2016-01-01 07:57:42.000 001 12533.33 74.72 54590.50 88888.00 2016-01-01 07:57:42.125 001 12533.40 74.67 54590.53 88888.00 2016-01-01 07:57:42.250 001 12533.42 74.62 54590.50 88888.00 2016-01-01 07:57:42.375 001 12533.45 74.60 54590.47 88888.00 2016-01-01 07:57:42.500 001 12533.40 74.55 54590.47 88888.00 2016-01-01 07:57:42.625 001 12533.50 74.53 54590.47 88888.00 2016-01-01 07:57:42.750 001 12533.50 74.47 54590.45 88888.00 2016-01-01 07:57:42.875 001 12533.50 74.40 54590.43 88888.00 2016-01-01 07:57:43.000 001 12533.50 74.35 54590.43 88888.00 2016-01-01 07:57:43.125 001 12533.48 74.33 54590.45 88888.00 2016-01-01 07:57:43.250 001 12533.45 74.28 54590.45 88888.00 2016-01-01 07:57:43.375 001 12533.48 74.28 54590.43 88888.00 2016-01-01 07:57:43.500 001 12533.50 74.22 54590.43 88888.00 2016-01-01 07:57:43.625 001 12533.52 74.20 54590.43 88888.00 2016-01-01 07:57:43.750 001 12533.52 74.10 54590.43 88888.00 2016-01-01 07:57:43.875 001 12533.58 74.08 54590.43 88888.00 2016-01-01 07:57:44.000 001 12533.62 74.05 54590.40 88888.00 2016-01-01 07:57:44.125 001 12533.70 74.03 54590.38 88888.00 2016-01-01 07:57:44.250 001 12533.65 73.95 54590.43 88888.00 2016-01-01 07:57:44.375 001 12533.65 73.90 54590.40 88888.00 2016-01-01 07:57:44.500 001 12533.65 73.88 54590.40 88888.00 2016-01-01 07:57:44.625 001 12533.62 73.80 54590.40 88888.00 2016-01-01 07:57:44.750 001 12533.60 73.75 54590.38 88888.00 2016-01-01 07:57:44.875 001 12533.60 73.72 54590.40 88888.00 2016-01-01 07:57:45.000 001 12533.65 73.70 54590.38 88888.00 2016-01-01 07:57:45.125 001 12533.70 73.65 54590.40 88888.00 2016-01-01 07:57:45.250 001 12533.70 73.62 54590.38 88888.00 2016-01-01 07:57:45.375 001 12533.73 73.60 54590.35 88888.00 2016-01-01 07:57:45.500 001 12533.77 73.55 54590.35 88888.00 2016-01-01 07:57:45.625 001 12533.75 73.50 54590.35 88888.00 2016-01-01 07:57:45.750 001 12533.75 73.45 54590.35 88888.00 2016-01-01 07:57:45.875 001 12533.83 73.42 54590.30 88888.00 2016-01-01 07:57:46.000 001 12533.85 73.38 54590.30 88888.00 2016-01-01 07:57:46.125 001 12533.85 73.35 54590.30 88888.00 2016-01-01 07:57:46.250 001 12533.85 73.28 54590.30 88888.00 2016-01-01 07:57:46.375 001 12533.90 73.28 54590.30 88888.00 2016-01-01 07:57:46.500 001 12533.92 73.25 54590.30 88888.00 2016-01-01 07:57:46.625 001 12533.88 73.22 54590.30 88888.00 2016-01-01 07:57:46.750 001 12533.85 73.20 54590.30 88888.00 2016-01-01 07:57:46.875 001 12533.90 73.15 54590.28 88888.00 2016-01-01 07:57:47.000 001 12534.02 73.12 54590.28 88888.00 2016-01-01 07:57:47.125 001 12534.10 73.12 54590.28 88888.00 2016-01-01 07:57:47.250 001 12534.05 73.10 54590.28 88888.00 2016-01-01 07:57:47.375 001 12534.08 73.05 54590.28 88888.00 2016-01-01 07:57:47.500 001 12534.05 73.03 54590.25 88888.00 2016-01-01 07:57:47.625 001 12534.10 73.00 54590.25 88888.00 2016-01-01 07:57:47.750 001 12534.08 73.00 54590.22 88888.00 2016-01-01 07:57:47.875 001 12534.10 72.97 54590.28 88888.00 2016-01-01 07:57:48.000 001 12534.20 72.95 54590.22 88888.00 2016-01-01 07:57:48.125 001 12534.27 72.90 54590.20 88888.00 2016-01-01 07:57:48.250 001 12534.25 72.85 54590.25 88888.00 2016-01-01 07:57:48.375 001 12534.30 72.90 54590.22 88888.00 2016-01-01 07:57:48.500 001 12534.30 72.88 54590.22 88888.00 2016-01-01 07:57:48.625 001 12534.27 72.83 54590.12 88888.00 2016-01-01 07:57:48.750 001 12534.33 72.78 54590.12 88888.00 2016-01-01 07:57:48.875 001 12534.35 72.78 54590.15 88888.00 2016-01-01 07:57:49.000 001 12534.38 72.75 54590.15 88888.00 2016-01-01 07:57:49.125 001 12534.42 72.72 54590.15 88888.00 2016-01-01 07:57:49.250 001 12534.42 72.67 54590.12 88888.00 2016-01-01 07:57:49.375 001 12534.45 72.62 54590.12 88888.00 2016-01-01 07:57:49.500 001 12534.42 72.60 54590.12 88888.00 2016-01-01 07:57:49.625 001 12534.45 72.55 54590.10 88888.00 2016-01-01 07:57:49.750 001 12534.48 72.53 54590.10 88888.00 2016-01-01 07:57:49.875 001 12534.48 72.50 54590.10 88888.00 2016-01-01 07:57:50.000 001 12534.52 72.47 54590.07 88888.00 2016-01-01 07:57:50.125 001 12534.55 72.42 54590.07 88888.00 2016-01-01 07:57:50.250 001 12534.60 72.38 54590.10 88888.00 2016-01-01 07:57:50.375 001 12534.65 72.38 54590.05 88888.00 2016-01-01 07:57:50.500 001 12534.62 72.33 54590.03 88888.00 2016-01-01 07:57:50.625 001 12534.60 72.25 54590.00 88888.00 2016-01-01 07:57:50.750 001 12534.65 72.22 54590.00 88888.00 2016-01-01 07:57:50.875 001 12534.73 72.20 54590.03 88888.00 2016-01-01 07:57:51.000 001 12534.77 72.12 54590.00 88888.00 2016-01-01 07:57:51.125 001 12534.80 72.08 54590.00 88888.00 2016-01-01 07:57:51.250 001 12534.73 72.03 54589.97 88888.00 2016-01-01 07:57:51.375 001 12534.75 72.00 54589.97 88888.00 2016-01-01 07:57:51.500 001 12534.75 71.95 54590.00 88888.00 2016-01-01 07:57:51.625 001 12534.75 71.92 54589.97 88888.00 2016-01-01 07:57:51.750 001 12534.80 71.88 54589.97 88888.00 2016-01-01 07:57:51.875 001 12534.77 71.78 54589.93 88888.00 2016-01-01 07:57:52.000 001 12534.77 71.72 54589.93 88888.00 2016-01-01 07:57:52.125 001 12534.77 71.72 54589.95 88888.00 2016-01-01 07:57:52.250 001 12534.80 71.60 54589.97 88888.00 2016-01-01 07:57:52.375 001 12534.83 71.60 54589.97 88888.00 2016-01-01 07:57:52.500 001 12534.85 71.55 54589.95 88888.00 2016-01-01 07:57:52.625 001 12534.80 71.47 54589.93 88888.00 2016-01-01 07:57:52.750 001 12534.80 71.45 54589.90 88888.00 2016-01-01 07:57:52.875 001 12534.83 71.38 54589.93 88888.00 2016-01-01 07:57:53.000 001 12534.80 71.33 54589.90 88888.00 2016-01-01 07:57:53.125 001 12534.80 71.25 54589.93 88888.00 2016-01-01 07:57:53.250 001 12534.85 71.17 54589.95 88888.00 2016-01-01 07:57:53.375 001 12534.88 71.15 54589.90 88888.00 2016-01-01 07:57:53.500 001 12534.92 71.10 54589.90 88888.00 2016-01-01 07:57:53.625 001 12534.92 71.03 54589.90 88888.00 2016-01-01 07:57:53.750 001 12534.90 70.97 54589.88 88888.00 2016-01-01 07:57:53.875 001 12534.85 70.90 54589.90 88888.00 2016-01-01 07:57:54.000 001 12534.85 70.80 54589.88 88888.00 2016-01-01 07:57:54.125 001 12534.85 70.75 54589.90 88888.00 2016-01-01 07:57:54.250 001 12534.83 70.70 54589.88 88888.00 2016-01-01 07:57:54.375 001 12534.83 70.70 54589.88 88888.00 2016-01-01 07:57:54.500 001 12534.80 70.62 54589.90 88888.00 2016-01-01 07:57:54.625 001 12534.85 70.53 54589.85 88888.00 2016-01-01 07:57:54.750 001 12534.88 70.42 54589.85 88888.00 2016-01-01 07:57:54.875 001 12534.88 70.40 54589.88 88888.00 2016-01-01 07:57:55.000 001 12534.92 70.38 54589.88 88888.00 2016-01-01 07:57:55.125 001 12534.90 70.35 54589.88 88888.00 2016-01-01 07:57:55.250 001 12534.80 70.20 54589.88 88888.00 2016-01-01 07:57:55.375 001 12534.80 70.15 54589.85 88888.00 2016-01-01 07:57:55.500 001 12534.85 70.12 54589.82 88888.00 2016-01-01 07:57:55.625 001 12534.88 70.08 54589.82 88888.00 2016-01-01 07:57:55.750 001 12534.88 70.05 54589.82 88888.00 2016-01-01 07:57:55.875 001 12534.85 70.00 54589.82 88888.00 2016-01-01 07:57:56.000 001 12534.83 69.95 54589.82 88888.00 2016-01-01 07:57:56.125 001 12534.83 69.90 54589.82 88888.00 2016-01-01 07:57:56.250 001 12534.80 69.80 54589.78 88888.00 2016-01-01 07:57:56.375 001 12534.85 69.75 54589.75 88888.00 2016-01-01 07:57:56.500 001 12534.85 69.67 54589.75 88888.00 2016-01-01 07:57:56.625 001 12534.75 69.60 54589.78 88888.00 2016-01-01 07:57:56.750 001 12534.70 69.60 54589.80 88888.00 2016-01-01 07:57:56.875 001 12534.70 69.58 54589.75 88888.00 2016-01-01 07:57:57.000 001 12534.75 69.53 54589.72 88888.00 2016-01-01 07:57:57.125 001 12534.83 69.42 54589.75 88888.00 2016-01-01 07:57:57.250 001 12534.80 69.35 54589.75 88888.00 2016-01-01 07:57:57.375 001 12534.80 69.30 54589.75 88888.00 2016-01-01 07:57:57.500 001 12534.85 69.25 54589.75 88888.00 2016-01-01 07:57:57.625 001 12534.83 69.15 54589.72 88888.00 2016-01-01 07:57:57.750 001 12534.83 69.10 54589.70 88888.00 2016-01-01 07:57:57.875 001 12534.85 69.05 54589.70 88888.00 2016-01-01 07:57:58.000 001 12534.85 68.95 54589.70 88888.00 2016-01-01 07:57:58.125 001 12534.83 68.92 54589.70 88888.00 2016-01-01 07:57:58.250 001 12534.75 68.85 54589.70 88888.00 2016-01-01 07:57:58.375 001 12534.80 68.80 54589.72 88888.00 2016-01-01 07:57:58.500 001 12534.80 68.78 54589.72 88888.00 2016-01-01 07:57:58.625 001 12534.80 68.70 54589.70 88888.00 2016-01-01 07:57:58.750 001 12534.75 68.65 54589.68 88888.00 2016-01-01 07:57:58.875 001 12534.73 68.58 54589.70 88888.00 2016-01-01 07:57:59.000 001 12534.83 68.58 54589.70 88888.00 2016-01-01 07:57:59.125 001 12534.80 68.55 54589.70 88888.00 2016-01-01 07:57:59.250 001 12534.73 68.42 54589.68 88888.00 2016-01-01 07:57:59.375 001 12534.80 68.38 54589.65 88888.00 2016-01-01 07:57:59.500 001 12534.80 68.33 54589.65 88888.00 2016-01-01 07:57:59.625 001 12534.85 68.28 54589.65 88888.00 2016-01-01 07:57:59.750 001 12534.85 68.25 54589.62 88888.00 2016-01-01 07:57:59.875 001 12534.85 68.20 54589.62 88888.00 2016-01-01 07:58:00.000 001 12534.88 68.15 54589.62 88888.00 2016-01-01 07:58:00.125 001 12534.88 68.10 54589.62 88888.00 2016-01-01 07:58:00.250 001 12534.83 68.05 54589.60 88888.00 2016-01-01 07:58:00.375 001 12534.85 68.00 54589.60 88888.00 2016-01-01 07:58:00.500 001 12534.83 67.97 54589.60 88888.00 2016-01-01 07:58:00.625 001 12534.90 67.92 54589.57 88888.00 2016-01-01 07:58:00.750 001 12534.88 67.85 54589.60 88888.00 2016-01-01 07:58:00.875 001 12534.83 67.83 54589.60 88888.00 2016-01-01 07:58:01.000 001 12534.85 67.80 54589.57 88888.00 2016-01-01 07:58:01.125 001 12534.85 67.67 54589.55 88888.00 2016-01-01 07:58:01.250 001 12534.90 67.58 54589.55 88888.00 2016-01-01 07:58:01.375 001 12534.95 67.55 54589.55 88888.00 2016-01-01 07:58:01.500 001 12534.98 67.50 54589.55 88888.00 2016-01-01 07:58:01.625 001 12535.02 67.47 54589.53 88888.00 2016-01-01 07:58:01.750 001 12535.00 67.42 54589.53 88888.00 2016-01-01 07:58:01.875 001 12535.02 67.40 54589.50 88888.00 2016-01-01 07:58:02.000 001 12535.02 67.35 54589.53 88888.00 2016-01-01 07:58:02.125 001 12535.08 67.30 54589.53 88888.00 2016-01-01 07:58:02.250 001 12535.02 67.22 54589.47 88888.00 2016-01-01 07:58:02.375 001 12535.02 67.20 54589.47 88888.00 2016-01-01 07:58:02.500 001 12535.05 67.15 54589.50 88888.00 2016-01-01 07:58:02.625 001 12535.05 67.10 54589.50 88888.00 2016-01-01 07:58:02.750 001 12535.08 67.05 54589.47 88888.00 2016-01-01 07:58:02.875 001 12535.17 67.00 54589.43 88888.00 2016-01-01 07:58:03.000 001 12535.20 66.95 54589.40 88888.00 2016-01-01 07:58:03.125 001 12535.15 66.95 54589.43 88888.00 2016-01-01 07:58:03.250 001 12535.15 66.85 54589.40 88888.00 2016-01-01 07:58:03.375 001 12535.20 66.83 54589.38 88888.00 2016-01-01 07:58:03.500 001 12535.27 66.78 54589.38 88888.00 2016-01-01 07:58:03.625 001 12535.27 66.72 54589.32 88888.00 2016-01-01 07:58:03.750 001 12535.27 66.67 54589.30 88888.00 2016-01-01 07:58:03.875 001 12535.25 66.58 54589.32 88888.00 2016-01-01 07:58:04.000 001 12535.20 66.55 54589.30 88888.00 2016-01-01 07:58:04.125 001 12535.20 66.53 54589.32 88888.00 2016-01-01 07:58:04.250 001 12535.17 66.45 54589.32 88888.00 2016-01-01 07:58:04.375 001 12535.20 66.45 54589.32 88888.00 2016-01-01 07:58:04.500 001 12535.17 66.40 54589.30 88888.00 2016-01-01 07:58:04.625 001 12535.17 66.33 54589.28 88888.00 2016-01-01 07:58:04.750 001 12535.25 66.30 54589.25 88888.00 2016-01-01 07:58:04.875 001 12535.27 66.25 54589.25 88888.00 2016-01-01 07:58:05.000 001 12535.27 66.15 54589.28 88888.00 2016-01-01 07:58:05.125 001 12535.30 66.12 54589.28 88888.00 2016-01-01 07:58:05.250 001 12535.35 66.03 54589.25 88888.00 2016-01-01 07:58:05.375 001 12535.38 65.97 54589.25 88888.00 2016-01-01 07:58:05.500 001 12535.33 65.97 54589.22 88888.00 2016-01-01 07:58:05.625 001 12535.40 65.92 54589.22 88888.00 2016-01-01 07:58:05.750 001 12535.40 65.85 54589.22 88888.00 2016-01-01 07:58:05.875 001 12535.38 65.78 54589.20 88888.00 2016-01-01 07:58:06.000 001 12535.35 65.72 54589.20 88888.00 2016-01-01 07:58:06.125 001 12535.38 65.67 54589.20 88888.00 2016-01-01 07:58:06.250 001 12535.40 65.60 54589.18 88888.00 2016-01-01 07:58:06.375 001 12535.50 65.58 54589.15 88888.00 2016-01-01 07:58:06.500 001 12535.50 65.55 54589.15 88888.00 2016-01-01 07:58:06.625 001 12535.50 65.53 54589.12 88888.00 2016-01-01 07:58:06.750 001 12535.52 65.47 54589.12 88888.00 2016-01-01 07:58:06.875 001 12535.62 65.40 54589.12 88888.00 2016-01-01 07:58:07.000 001 12535.65 65.33 54589.12 88888.00 2016-01-01 07:58:07.125 001 12535.65 65.25 54589.10 88888.00 2016-01-01 07:58:07.250 001 12535.62 65.20 54589.10 88888.00 2016-01-01 07:58:07.375 001 12535.60 65.12 54589.07 88888.00 2016-01-01 07:58:07.500 001 12535.55 65.10 54589.07 88888.00 2016-01-01 07:58:07.625 001 12535.60 65.08 54589.05 88888.00 2016-01-01 07:58:07.750 001 12535.62 65.03 54589.05 88888.00 2016-01-01 07:58:07.875 001 12535.60 64.97 54589.05 88888.00 2016-01-01 07:58:08.000 001 12535.58 64.92 54589.03 88888.00 2016-01-01 07:58:08.125 001 12535.60 64.88 54589.00 88888.00 2016-01-01 07:58:08.250 001 12535.60 64.80 54589.00 88888.00 2016-01-01 07:58:08.375 001 12535.62 64.80 54589.00 88888.00 2016-01-01 07:58:08.500 001 12535.55 64.80 54589.03 88888.00 2016-01-01 07:58:08.625 001 12535.58 64.75 54589.00 88888.00 2016-01-01 07:58:08.750 001 12535.62 64.67 54589.00 88888.00 2016-01-01 07:58:08.875 001 12535.62 64.62 54589.00 88888.00 2016-01-01 07:58:09.000 001 12535.62 64.60 54588.95 88888.00 2016-01-01 07:58:09.125 001 12535.62 64.50 54588.97 88888.00 2016-01-01 07:58:09.250 001 12535.62 64.40 54588.97 88888.00 2016-01-01 07:58:09.375 001 12535.65 64.38 54588.97 88888.00 2016-01-01 07:58:09.500 001 12535.65 64.35 54588.93 88888.00 2016-01-01 07:58:09.625 001 12535.62 64.30 54588.93 88888.00 2016-01-01 07:58:09.750 001 12535.67 64.30 54588.90 88888.00 2016-01-01 07:58:09.875 001 12535.67 64.22 54588.90 88888.00 2016-01-01 07:58:10.000 001 12535.62 64.15 54588.88 88888.00 2016-01-01 07:58:10.125 001 12535.60 64.12 54588.88 88888.00 2016-01-01 07:58:10.250 001 12535.60 64.08 54588.88 88888.00 2016-01-01 07:58:10.375 001 12535.67 64.05 54588.85 88888.00 2016-01-01 07:58:10.500 001 12535.67 64.00 54588.85 88888.00 2016-01-01 07:58:10.625 001 12535.70 63.95 54588.85 88888.00 2016-01-01 07:58:10.750 001 12535.73 63.90 54588.82 88888.00 2016-01-01 07:58:10.875 001 12535.65 63.83 54588.82 88888.00 2016-01-01 07:58:11.000 001 12535.65 63.75 54588.82 88888.00 2016-01-01 07:58:11.125 001 12535.65 63.73 54588.85 88888.00 2016-01-01 07:58:11.250 001 12535.65 63.67 54588.80 88888.00 2016-01-01 07:58:11.375 001 12535.70 63.65 54588.80 88888.00 2016-01-01 07:58:11.500 001 12535.70 63.60 54588.78 88888.00 2016-01-01 07:58:11.625 001 12535.62 63.55 54588.78 88888.00 2016-01-01 07:58:11.750 001 12535.60 63.45 54588.78 88888.00 2016-01-01 07:58:11.875 001 12535.60 63.42 54588.75 88888.00 2016-01-01 07:58:12.000 001 12535.62 63.38 54588.72 88888.00 2016-01-01 07:58:12.125 001 12535.65 63.33 54588.78 88888.00 2016-01-01 07:58:12.250 001 12535.65 63.23 54588.78 88888.00 2016-01-01 07:58:12.375 001 12535.65 63.20 54588.75 88888.00 2016-01-01 07:58:12.500 001 12535.58 63.15 54588.72 88888.00 2016-01-01 07:58:12.625 001 12535.55 63.10 54588.72 88888.00 2016-01-01 07:58:12.750 001 12535.62 63.05 54588.72 88888.00 2016-01-01 07:58:12.875 001 12535.62 62.95 54588.72 88888.00 2016-01-01 07:58:13.000 001 12535.55 62.92 54588.72 88888.00 2016-01-01 07:58:13.125 001 12535.55 62.88 54588.72 88888.00 2016-01-01 07:58:13.250 001 12535.55 62.80 54588.70 88888.00 2016-01-01 07:58:13.375 001 12535.55 62.77 54588.70 88888.00 2016-01-01 07:58:13.500 001 12535.62 62.75 54588.68 88888.00 2016-01-01 07:58:13.625 001 12535.65 62.67 54588.62 88888.00 2016-01-01 07:58:13.750 001 12535.60 62.62 54588.65 88888.00 2016-01-01 07:58:13.875 001 12535.55 62.55 54588.68 88888.00 2016-01-01 07:58:14.000 001 12535.52 62.52 54588.62 88888.00 2016-01-01 07:58:14.125 001 12535.55 62.52 54588.65 88888.00 2016-01-01 07:58:14.250 001 12535.58 62.48 54588.62 88888.00 2016-01-01 07:58:14.375 001 12535.55 62.42 54588.62 88888.00 2016-01-01 07:58:14.500 001 12535.48 62.38 54588.62 88888.00 2016-01-01 07:58:14.625 001 12535.50 62.33 54588.62 88888.00 2016-01-01 07:58:14.750 001 12535.52 62.30 54588.60 88888.00 2016-01-01 07:58:14.875 001 12535.45 62.25 54588.55 88888.00 2016-01-01 07:58:15.000 001 12535.48 62.20 54588.55 88888.00 2016-01-01 07:58:15.125 001 12535.48 62.12 54588.55 88888.00 2016-01-01 07:58:15.250 001 12535.42 62.05 54588.55 88888.00 2016-01-01 07:58:15.375 001 12535.48 62.05 54588.50 88888.00 2016-01-01 07:58:15.500 001 12535.42 62.00 54588.47 88888.00 2016-01-01 07:58:15.625 001 12535.40 61.95 54588.47 88888.00 2016-01-01 07:58:15.750 001 12535.45 61.88 54588.47 88888.00 2016-01-01 07:58:15.875 001 12535.48 61.85 54588.47 88888.00 2016-01-01 07:58:16.000 001 12535.33 61.85 54588.45 88888.00 2016-01-01 07:58:16.125 001 12535.30 61.80 54588.45 88888.00 2016-01-01 07:58:16.250 001 12535.33 61.73 54588.45 88888.00 2016-01-01 07:58:16.375 001 12535.33 61.70 54588.45 88888.00 2016-01-01 07:58:16.500 001 12535.33 61.65 54588.45 88888.00 2016-01-01 07:58:16.625 001 12535.30 61.62 54588.47 88888.00 2016-01-01 07:58:16.750 001 12535.27 61.58 54588.45 88888.00 2016-01-01 07:58:16.875 001 12535.25 61.52 54588.40 88888.00 2016-01-01 07:58:17.000 001 12535.23 61.50 54588.38 88888.00 2016-01-01 07:58:17.125 001 12535.25 61.48 54588.40 88888.00 2016-01-01 07:58:17.250 001 12535.25 61.35 54588.40 88888.00 2016-01-01 07:58:17.375 001 12535.27 61.33 54588.40 88888.00 2016-01-01 07:58:17.500 001 12535.23 61.33 54588.38 88888.00 2016-01-01 07:58:17.625 001 12535.20 61.25 54588.35 88888.00 2016-01-01 07:58:17.750 001 12535.20 61.17 54588.32 88888.00 2016-01-01 07:58:17.875 001 12535.23 61.10 54588.32 88888.00 2016-01-01 07:58:18.000 001 12535.25 61.08 54588.30 88888.00 2016-01-01 07:58:18.125 001 12535.30 61.02 54588.30 88888.00 2016-01-01 07:58:18.250 001 12535.27 60.98 54588.30 88888.00 2016-01-01 07:58:18.375 001 12535.27 60.92 54588.28 88888.00 2016-01-01 07:58:18.500 001 12535.30 60.90 54588.28 88888.00 2016-01-01 07:58:18.625 001 12535.33 60.85 54588.25 88888.00 2016-01-01 07:58:18.750 001 12535.30 60.77 54588.28 88888.00 2016-01-01 07:58:18.875 001 12535.33 60.73 54588.28 88888.00 2016-01-01 07:58:19.000 001 12535.38 60.65 54588.22 88888.00 2016-01-01 07:58:19.125 001 12535.38 60.55 54588.22 88888.00 2016-01-01 07:58:19.250 001 12535.33 60.52 54588.20 88888.00 2016-01-01 07:58:19.375 001 12535.38 60.48 54588.20 88888.00 2016-01-01 07:58:19.500 001 12535.38 60.38 54588.18 88888.00 2016-01-01 07:58:19.625 001 12535.38 60.30 54588.15 88888.00 2016-01-01 07:58:19.750 001 12535.45 60.25 54588.15 88888.00 2016-01-01 07:58:19.875 001 12535.48 60.20 54588.18 88888.00 2016-01-01 07:58:20.000 001 12535.50 60.12 54588.15 88888.00 2016-01-01 07:58:20.125 001 12535.52 60.02 54588.12 88888.00 2016-01-01 07:58:20.250 001 12535.48 59.98 54588.15 88888.00 2016-01-01 07:58:20.375 001 12535.50 59.95 54588.12 88888.00 2016-01-01 07:58:20.500 001 12535.52 59.88 54588.10 88888.00 2016-01-01 07:58:20.625 001 12535.55 59.80 54588.10 88888.00 2016-01-01 07:58:20.750 001 12535.60 59.75 54588.10 88888.00 2016-01-01 07:58:20.875 001 12535.62 59.73 54588.10 88888.00 2016-01-01 07:58:21.000 001 12535.62 59.67 54588.05 88888.00 2016-01-01 07:58:21.125 001 12535.65 59.60 54588.07 88888.00 2016-01-01 07:58:21.250 001 12535.70 59.50 54588.05 88888.00 2016-01-01 07:58:21.375 001 12535.70 59.42 54588.03 88888.00 2016-01-01 07:58:21.500 001 12535.65 59.35 54588.03 88888.00 2016-01-01 07:58:21.625 001 12535.67 59.27 54588.03 88888.00 2016-01-01 07:58:21.750 001 12535.77 59.23 54588.00 88888.00 2016-01-01 07:58:21.875 001 12535.75 59.17 54587.97 88888.00 2016-01-01 07:58:22.000 001 12535.70 59.08 54587.95 88888.00 2016-01-01 07:58:22.125 001 12535.70 59.00 54587.95 88888.00 2016-01-01 07:58:22.250 001 12535.70 58.98 54587.97 88888.00 2016-01-01 07:58:22.375 001 12535.77 58.95 54587.95 88888.00 2016-01-01 07:58:22.500 001 12535.73 58.88 54587.95 88888.00 2016-01-01 07:58:22.625 001 12535.67 58.80 54587.90 88888.00 2016-01-01 07:58:22.750 001 12535.70 58.73 54587.90 88888.00 2016-01-01 07:58:22.875 001 12535.77 58.65 54587.90 88888.00 2016-01-01 07:58:23.000 001 12535.80 58.60 54587.90 88888.00 2016-01-01 07:58:23.125 001 12535.73 58.50 54587.90 88888.00 2016-01-01 07:58:23.250 001 12535.67 58.40 54587.88 88888.00 2016-01-01 07:58:23.375 001 12535.67 58.40 54587.90 88888.00 2016-01-01 07:58:23.500 001 12535.65 58.38 54587.88 88888.00 2016-01-01 07:58:23.625 001 12535.60 58.30 54587.88 88888.00 2016-01-01 07:58:23.750 001 12535.62 58.25 54587.85 88888.00 2016-01-01 07:58:23.875 001 12535.65 58.17 54587.85 88888.00 2016-01-01 07:58:24.000 001 12535.73 58.12 54587.85 88888.00 2016-01-01 07:58:24.125 001 12535.73 58.08 54587.85 88888.00 2016-01-01 07:58:24.250 001 12535.70 58.00 54587.82 88888.00 2016-01-01 07:58:24.375 001 12535.70 58.00 54587.82 88888.00 2016-01-01 07:58:24.500 001 12535.65 57.92 54587.80 88888.00 2016-01-01 07:58:24.625 001 12535.62 57.85 54587.78 88888.00 2016-01-01 07:58:24.750 001 12535.62 57.83 54587.78 88888.00 2016-01-01 07:58:24.875 001 12535.58 57.83 54587.78 88888.00 2016-01-01 07:58:25.000 001 12535.52 57.75 54587.75 88888.00 2016-01-01 07:58:25.125 001 12535.58 57.73 54587.78 88888.00 2016-01-01 07:58:25.250 001 12535.55 57.65 54587.78 88888.00 2016-01-01 07:58:25.375 001 12535.55 57.60 54587.72 88888.00 2016-01-01 07:58:25.500 001 12535.60 57.55 54587.70 88888.00 2016-01-01 07:58:25.625 001 12535.58 57.52 54587.72 88888.00 2016-01-01 07:58:25.750 001 12535.60 57.50 54587.70 88888.00 2016-01-01 07:58:25.875 001 12535.62 57.50 54587.68 88888.00 2016-01-01 07:58:26.000 001 12535.65 57.45 54587.65 88888.00 2016-01-01 07:58:26.125 001 12535.67 57.40 54587.68 88888.00 2016-01-01 07:58:26.250 001 12535.67 57.30 54587.62 88888.00 2016-01-01 07:58:26.375 001 12535.67 57.33 54587.62 88888.00 2016-01-01 07:58:26.500 001 12535.62 57.30 54587.62 88888.00 2016-01-01 07:58:26.625 001 12535.62 57.27 54587.62 88888.00 2016-01-01 07:58:26.750 001 12535.65 57.23 54587.62 88888.00 2016-01-01 07:58:26.875 001 12535.70 57.20 54587.60 88888.00 2016-01-01 07:58:27.000 001 12535.73 57.15 54587.57 88888.00 2016-01-01 07:58:27.125 001 12535.75 57.15 54587.60 88888.00 2016-01-01 07:58:27.250 001 12535.70 57.05 54587.55 88888.00 2016-01-01 07:58:27.375 001 12535.73 57.00 54587.55 88888.00 2016-01-01 07:58:27.500 001 12535.85 57.00 54587.53 88888.00 2016-01-01 07:58:27.625 001 12535.92 57.00 54587.53 88888.00 2016-01-01 07:58:27.750 001 12535.90 56.95 54587.53 88888.00 2016-01-01 07:58:27.875 001 12535.90 56.90 54587.50 88888.00 2016-01-01 07:58:28.000 001 12535.92 56.90 54587.47 88888.00 2016-01-01 07:58:28.125 001 12535.98 56.88 54587.47 88888.00 2016-01-01 07:58:28.250 001 12535.95 56.83 54587.50 88888.00 2016-01-01 07:58:28.375 001 12535.92 56.80 54587.47 88888.00 2016-01-01 07:58:28.500 001 12535.90 56.77 54587.45 88888.00 2016-01-01 07:58:28.625 001 12535.90 56.75 54587.40 88888.00 2016-01-01 07:58:28.750 001 12535.90 56.77 54587.40 88888.00 2016-01-01 07:58:28.875 001 12535.95 56.73 54587.43 88888.00 2016-01-01 07:58:29.000 001 12535.98 56.70 54587.38 88888.00 2016-01-01 07:58:29.125 001 12536.02 56.67 54587.35 88888.00 2016-01-01 07:58:29.250 001 12536.02 56.60 54587.38 88888.00 2016-01-01 07:58:29.375 001 12536.02 56.60 54587.38 88888.00 2016-01-01 07:58:29.500 001 12536.08 56.58 54587.35 88888.00 2016-01-01 07:58:29.625 001 12536.05 56.52 54587.30 88888.00 2016-01-01 07:58:29.750 001 12536.05 56.45 54587.28 88888.00 2016-01-01 07:58:29.875 001 12536.15 56.38 54587.30 88888.00 2016-01-01 07:58:30.000 001 12536.20 56.38 54587.28 88888.00 2016-01-01 07:58:30.125 001 12536.15 56.35 54587.28 88888.00 2016-01-01 07:58:30.250 001 12536.10 56.30 54587.25 88888.00 2016-01-01 07:58:30.375 001 12536.20 56.30 54587.22 88888.00 2016-01-01 07:58:30.500 001 12536.27 56.25 54587.20 88888.00 2016-01-01 07:58:30.625 001 12536.30 56.23 54587.20 88888.00 2016-01-01 07:58:30.750 001 12536.35 56.15 54587.20 88888.00 2016-01-01 07:58:30.875 001 12536.35 56.10 54587.20 88888.00 2016-01-01 07:58:31.000 001 12536.35 56.05 54587.15 88888.00 2016-01-01 07:58:31.125 001 12536.38 55.98 54587.12 88888.00 2016-01-01 07:58:31.250 001 12536.35 55.92 54587.12 88888.00 2016-01-01 07:58:31.375 001 12536.35 55.95 54587.15 88888.00 2016-01-01 07:58:31.500 001 12536.45 55.90 54587.12 88888.00 2016-01-01 07:58:31.625 001 12536.50 55.88 54587.12 88888.00 2016-01-01 07:58:31.750 001 12536.52 55.80 54587.12 88888.00 2016-01-01 07:58:31.875 001 12536.48 55.77 54587.07 88888.00 2016-01-01 07:58:32.000 001 12536.48 55.75 54587.05 88888.00 2016-01-01 07:58:32.125 001 12536.45 55.70 54587.05 88888.00 2016-01-01 07:58:32.250 001 12536.52 55.65 54587.03 88888.00 2016-01-01 07:58:32.375 001 12536.58 55.60 54587.00 88888.00 2016-01-01 07:58:32.500 001 12536.55 55.58 54587.00 88888.00 2016-01-01 07:58:32.625 001 12536.58 55.55 54587.00 88888.00 2016-01-01 07:58:32.750 001 12536.67 55.48 54586.97 88888.00 2016-01-01 07:58:32.875 001 12536.73 55.45 54587.00 88888.00 2016-01-01 07:58:33.000 001 12536.80 55.40 54586.95 88888.00 2016-01-01 07:58:33.125 001 12536.80 55.33 54586.97 88888.00 2016-01-01 07:58:33.250 001 12536.75 55.30 54586.93 88888.00 2016-01-01 07:58:33.375 001 12536.73 55.27 54586.93 88888.00 2016-01-01 07:58:33.500 001 12536.75 55.23 54586.97 88888.00 2016-01-01 07:58:33.625 001 12536.80 55.20 54586.95 88888.00 2016-01-01 07:58:33.750 001 12536.83 55.20 54586.90 88888.00 2016-01-01 07:58:33.875 001 12536.80 55.15 54586.90 88888.00 2016-01-01 07:58:34.000 001 12536.80 55.12 54586.88 88888.00 2016-01-01 07:58:34.125 001 12536.80 55.10 54586.90 88888.00 2016-01-01 07:58:34.250 001 12536.85 55.05 54586.88 88888.00 2016-01-01 07:58:34.375 001 12536.88 55.00 54586.88 88888.00 2016-01-01 07:58:34.500 001 12536.85 54.92 54586.82 88888.00 2016-01-01 07:58:34.625 001 12536.92 54.92 54586.85 88888.00 2016-01-01 07:58:34.750 001 12536.98 54.90 54586.85 88888.00 2016-01-01 07:58:34.875 001 12536.88 54.85 54586.85 88888.00 2016-01-01 07:58:35.000 001 12536.83 54.83 54586.82 88888.00 2016-01-01 07:58:35.125 001 12536.83 54.80 54586.80 88888.00 2016-01-01 07:58:35.250 001 12536.80 54.75 54586.78 88888.00 2016-01-01 07:58:35.375 001 12536.83 54.73 54586.78 88888.00 2016-01-01 07:58:35.500 001 12536.88 54.67 54586.75 88888.00 2016-01-01 07:58:35.625 001 12536.85 54.67 54586.75 88888.00 2016-01-01 07:58:35.750 001 12536.88 54.60 54586.75 88888.00 2016-01-01 07:58:35.875 001 12536.90 54.60 54586.75 88888.00 2016-01-01 07:58:36.000 001 12536.90 54.55 54586.78 88888.00 2016-01-01 07:58:36.125 001 12536.90 54.50 54586.78 88888.00 2016-01-01 07:58:36.250 001 12536.90 54.42 54586.75 88888.00 2016-01-01 07:58:36.375 001 12536.90 54.40 54586.72 88888.00 2016-01-01 07:58:36.500 001 12536.85 54.38 54586.70 88888.00 2016-01-01 07:58:36.625 001 12536.80 54.33 54586.72 88888.00 2016-01-01 07:58:36.750 001 12536.80 54.27 54586.70 88888.00 2016-01-01 07:58:36.875 001 12536.90 54.23 54586.65 88888.00 2016-01-01 07:58:37.000 001 12536.88 54.17 54586.65 88888.00 2016-01-01 07:58:37.125 001 12536.80 54.12 54586.68 88888.00 2016-01-01 07:58:37.250 001 12536.77 54.05 54586.65 88888.00 2016-01-01 07:58:37.375 001 12536.80 54.00 54586.68 88888.00 2016-01-01 07:58:37.500 001 12536.83 53.98 54586.70 88888.00 2016-01-01 07:58:37.625 001 12536.80 53.92 54586.65 88888.00 2016-01-01 07:58:37.750 001 12536.75 53.85 54586.65 88888.00 2016-01-01 07:58:37.875 001 12536.75 53.80 54586.62 88888.00 2016-01-01 07:58:38.000 001 12536.73 53.73 54586.60 88888.00 2016-01-01 07:58:38.125 001 12536.73 53.65 54586.65 88888.00 2016-01-01 07:58:38.250 001 12536.73 53.60 54586.62 88888.00 2016-01-01 07:58:38.375 001 12536.67 53.58 54586.60 88888.00 2016-01-01 07:58:38.500 001 12536.60 53.50 54586.60 88888.00 2016-01-01 07:58:38.625 001 12536.58 53.45 54586.57 88888.00 2016-01-01 07:58:38.750 001 12536.55 53.40 54586.60 88888.00 2016-01-01 07:58:38.875 001 12536.62 53.38 54586.60 88888.00 2016-01-01 07:58:39.000 001 12536.58 53.33 54586.55 88888.00 2016-01-01 07:58:39.125 001 12536.50 53.25 54586.57 88888.00 2016-01-01 07:58:39.250 001 12536.48 53.15 54586.57 88888.00 2016-01-01 07:58:39.375 001 12536.50 53.10 54586.57 88888.00 2016-01-01 07:58:39.500 001 12536.48 53.05 54586.55 88888.00 2016-01-01 07:58:39.625 001 12536.40 53.00 54586.55 88888.00 2016-01-01 07:58:39.750 001 12536.38 52.92 54586.55 88888.00 2016-01-01 07:58:39.875 001 12536.38 52.88 54586.57 88888.00 2016-01-01 07:58:40.000 001 12536.38 52.80 54586.53 88888.00 2016-01-01 07:58:40.125 001 12536.35 52.75 54586.53 88888.00 2016-01-01 07:58:40.250 001 12536.27 52.70 54586.53 88888.00 2016-01-01 07:58:40.375 001 12536.25 52.65 54586.53 88888.00 2016-01-01 07:58:40.500 001 12536.27 52.60 54586.50 88888.00 2016-01-01 07:58:40.625 001 12536.30 52.55 54586.47 88888.00 2016-01-01 07:58:40.750 001 12536.25 52.50 54586.47 88888.00 2016-01-01 07:58:40.875 001 12536.20 52.45 54586.50 88888.00 2016-01-01 07:58:41.000 001 12536.15 52.42 54586.50 88888.00 2016-01-01 07:58:41.125 001 12536.17 52.38 54586.50 88888.00 2016-01-01 07:58:41.250 001 12536.20 52.33 54586.47 88888.00 2016-01-01 07:58:41.375 001 12536.30 52.27 54586.45 88888.00 2016-01-01 07:58:41.500 001 12536.25 52.25 54586.43 88888.00 2016-01-01 07:58:41.625 001 12536.20 52.23 54586.45 88888.00 2016-01-01 07:58:41.750 001 12536.17 52.17 54586.43 88888.00 2016-01-01 07:58:41.875 001 12536.02 52.10 54586.43 88888.00 2016-01-01 07:58:42.000 001 12535.98 52.08 54586.40 88888.00 2016-01-01 07:58:42.125 001 12535.98 52.05 54586.43 88888.00 2016-01-01 07:58:42.250 001 12535.98 52.00 54586.40 88888.00 2016-01-01 07:58:42.375 001 12535.98 51.98 54586.40 88888.00 2016-01-01 07:58:42.500 001 12535.92 51.95 54586.40 88888.00 2016-01-01 07:58:42.625 001 12535.95 51.88 54586.38 88888.00 2016-01-01 07:58:42.750 001 12536.00 51.85 54586.38 88888.00 2016-01-01 07:58:42.875 001 12536.00 51.83 54586.35 88888.00 2016-01-01 07:58:43.000 001 12535.98 51.80 54586.32 88888.00 2016-01-01 07:58:43.125 001 12535.90 51.80 54586.32 88888.00 2016-01-01 07:58:43.250 001 12535.88 51.73 54586.32 88888.00 2016-01-01 07:58:43.375 001 12535.90 51.73 54586.30 88888.00 2016-01-01 07:58:43.500 001 12535.95 51.67 54586.30 88888.00 2016-01-01 07:58:43.625 001 12535.92 51.65 54586.28 88888.00 2016-01-01 07:58:43.750 001 12535.85 51.65 54586.28 88888.00 2016-01-01 07:58:43.875 001 12535.85 51.58 54586.28 88888.00 2016-01-01 07:58:44.000 001 12535.88 51.55 54586.22 88888.00 2016-01-01 07:58:44.125 001 12535.88 51.58 54586.22 88888.00 2016-01-01 07:58:44.250 001 12535.88 51.50 54586.22 88888.00 2016-01-01 07:58:44.375 001 12535.88 51.48 54586.20 88888.00 2016-01-01 07:58:44.500 001 12535.85 51.42 54586.20 88888.00 2016-01-01 07:58:44.625 001 12535.90 51.42 54586.15 88888.00 2016-01-01 07:58:44.750 001 12535.95 51.40 54586.12 88888.00 2016-01-01 07:58:44.875 001 12535.92 51.35 54586.15 88888.00 2016-01-01 07:58:45.000 001 12535.95 51.33 54586.10 88888.00 2016-01-01 07:58:45.125 001 12535.95 51.33 54586.12 88888.00 2016-01-01 07:58:45.250 001 12535.95 51.27 54586.15 88888.00 2016-01-01 07:58:45.375 001 12536.00 51.25 54586.12 88888.00 2016-01-01 07:58:45.500 001 12536.02 51.27 54586.10 88888.00 2016-01-01 07:58:45.625 001 12535.98 51.23 54586.07 88888.00 2016-01-01 07:58:45.750 001 12535.95 51.20 54586.05 88888.00 2016-01-01 07:58:45.875 001 12535.98 51.20 54586.05 88888.00 2016-01-01 07:58:46.000 001 12536.00 51.15 54586.03 88888.00 2016-01-01 07:58:46.125 001 12535.98 51.12 54586.03 88888.00 2016-01-01 07:58:46.250 001 12535.98 51.10 54586.03 88888.00 2016-01-01 07:58:46.375 001 12536.02 51.12 54586.00 88888.00 2016-01-01 07:58:46.500 001 12536.10 51.12 54586.00 88888.00 2016-01-01 07:58:46.625 001 12536.10 51.10 54585.97 88888.00 2016-01-01 07:58:46.750 001 12536.05 51.08 54585.97 88888.00 2016-01-01 07:58:46.875 001 12536.05 51.02 54585.93 88888.00 2016-01-01 07:58:47.000 001 12536.08 51.00 54585.90 88888.00 2016-01-01 07:58:47.125 001 12536.08 51.02 54585.90 88888.00 2016-01-01 07:58:47.250 001 12536.08 50.92 54585.90 88888.00 2016-01-01 07:58:47.375 001 12536.25 50.95 54585.90 88888.00 2016-01-01 07:58:47.500 001 12536.30 50.98 54585.88 88888.00 2016-01-01 07:58:47.625 001 12536.27 50.98 54585.85 88888.00 2016-01-01 07:58:47.750 001 12536.30 50.95 54585.82 88888.00 2016-01-01 07:58:47.875 001 12536.27 50.88 54585.80 88888.00 2016-01-01 07:58:48.000 001 12536.27 50.88 54585.80 88888.00 2016-01-01 07:58:48.125 001 12536.30 50.88 54585.80 88888.00 2016-01-01 07:58:48.250 001 12536.30 50.88 54585.78 88888.00 2016-01-01 07:58:48.375 001 12536.30 50.90 54585.75 88888.00 2016-01-01 07:58:48.500 001 12536.38 50.90 54585.75 88888.00 2016-01-01 07:58:48.625 001 12536.40 50.92 54585.72 88888.00 2016-01-01 07:58:48.750 001 12536.40 50.85 54585.75 88888.00 2016-01-01 07:58:48.875 001 12536.42 50.85 54585.75 88888.00 2016-01-01 07:58:49.000 001 12536.50 50.88 54585.70 88888.00 2016-01-01 07:58:49.125 001 12536.52 50.85 54585.68 88888.00 2016-01-01 07:58:49.250 001 12536.55 50.80 54585.68 88888.00 2016-01-01 07:58:49.375 001 12536.62 50.77 54585.62 88888.00 2016-01-01 07:58:49.500 001 12536.70 50.80 54585.62 88888.00 2016-01-01 07:58:49.625 001 12536.70 50.80 54585.62 88888.00 2016-01-01 07:58:49.750 001 12536.70 50.80 54585.60 88888.00 2016-01-01 07:58:49.875 001 12536.67 50.85 54585.60 88888.00 2016-01-01 07:58:50.000 001 12536.73 50.80 54585.57 88888.00 2016-01-01 07:58:50.125 001 12536.75 50.75 54585.53 88888.00 2016-01-01 07:58:50.250 001 12536.67 50.73 54585.55 88888.00 2016-01-01 07:58:50.375 001 12536.75 50.73 54585.53 88888.00 2016-01-01 07:58:50.500 001 12536.83 50.75 54585.53 88888.00 2016-01-01 07:58:50.625 001 12536.92 50.73 54585.50 88888.00 2016-01-01 07:58:50.750 001 12536.95 50.70 54585.47 88888.00 2016-01-01 07:58:50.875 001 12536.98 50.70 54585.50 88888.00 2016-01-01 07:58:51.000 001 12536.92 50.67 54585.45 88888.00 2016-01-01 07:58:51.125 001 12536.95 50.65 54585.47 88888.00 2016-01-01 07:58:51.250 001 12537.02 50.62 54585.45 88888.00 2016-01-01 07:58:51.375 001 12537.00 50.58 54585.40 88888.00 2016-01-01 07:58:51.500 001 12536.98 50.58 54585.38 88888.00 2016-01-01 07:58:51.625 001 12537.00 50.52 54585.35 88888.00 2016-01-01 07:58:51.750 001 12537.02 50.48 54585.35 88888.00 2016-01-01 07:58:51.875 001 12537.12 50.48 54585.32 88888.00 2016-01-01 07:58:52.000 001 12537.20 50.45 54585.32 88888.00 2016-01-01 07:58:52.125 001 12537.23 50.40 54585.35 88888.00 2016-01-01 07:58:52.250 001 12537.20 50.35 54585.35 88888.00 2016-01-01 07:58:52.375 001 12537.25 50.35 54585.30 88888.00 2016-01-01 07:58:52.500 001 12537.23 50.33 54585.28 88888.00 2016-01-01 07:58:52.625 001 12537.27 50.27 54585.25 88888.00 2016-01-01 07:58:52.750 001 12537.30 50.25 54585.25 88888.00 2016-01-01 07:58:52.875 001 12537.30 50.25 54585.22 88888.00 2016-01-01 07:58:53.000 001 12537.38 50.17 54585.18 88888.00 2016-01-01 07:58:53.125 001 12537.40 50.12 54585.18 88888.00 2016-01-01 07:58:53.250 001 12537.38 50.08 54585.18 88888.00 2016-01-01 07:58:53.375 001 12537.50 50.05 54585.15 88888.00 2016-01-01 07:58:53.500 001 12537.50 50.00 54585.15 88888.00 2016-01-01 07:58:53.625 001 12537.48 49.98 54585.15 88888.00 2016-01-01 07:58:53.750 001 12537.52 49.92 54585.15 88888.00 2016-01-01 07:58:53.875 001 12537.55 49.88 54585.15 88888.00 2016-01-01 07:58:54.000 001 12537.58 49.85 54585.10 88888.00 2016-01-01 07:58:54.125 001 12537.62 49.80 54585.10 88888.00 2016-01-01 07:58:54.250 001 12537.62 49.73 54585.12 88888.00 2016-01-01 07:58:54.375 001 12537.70 49.73 54585.10 88888.00 2016-01-01 07:58:54.500 001 12537.65 49.67 54585.07 88888.00 2016-01-01 07:58:54.625 001 12537.62 49.65 54585.07 88888.00 2016-01-01 07:58:54.750 001 12537.65 49.62 54585.07 88888.00 2016-01-01 07:58:54.875 001 12537.65 49.60 54585.07 88888.00 2016-01-01 07:58:55.000 001 12537.65 49.55 54585.03 88888.00 2016-01-01 07:58:55.125 001 12537.67 49.50 54585.03 88888.00 2016-01-01 07:58:55.250 001 12537.70 49.42 54585.05 88888.00 2016-01-01 07:58:55.375 001 12537.70 49.35 54585.05 88888.00 2016-01-01 07:58:55.500 001 12537.75 49.35 54585.05 88888.00 2016-01-01 07:58:55.625 001 12537.83 49.30 54585.03 88888.00 2016-01-01 07:58:55.750 001 12537.83 49.23 54584.97 88888.00 2016-01-01 07:58:55.875 001 12537.80 49.20 54584.97 88888.00 2016-01-01 07:58:56.000 001 12537.77 49.17 54584.93 88888.00 2016-01-01 07:58:56.125 001 12537.80 49.10 54584.95 88888.00 2016-01-01 07:58:56.250 001 12537.83 49.02 54584.95 88888.00 2016-01-01 07:58:56.375 001 12537.83 48.98 54584.95 88888.00 2016-01-01 07:58:56.500 001 12537.85 48.95 54584.93 88888.00 2016-01-01 07:58:56.625 001 12537.90 48.92 54584.88 88888.00 2016-01-01 07:58:56.750 001 12538.00 48.88 54584.88 88888.00 2016-01-01 07:58:56.875 001 12537.92 48.83 54584.85 88888.00 2016-01-01 07:58:57.000 001 12537.77 48.80 54584.85 88888.00 2016-01-01 07:58:57.125 001 12537.75 48.75 54584.85 88888.00 2016-01-01 07:58:57.250 001 12537.70 48.70 54584.82 88888.00 2016-01-01 07:58:57.375 001 12537.67 48.67 54584.85 88888.00 2016-01-01 07:58:57.500 001 12537.67 48.65 54584.82 88888.00 2016-01-01 07:58:57.625 001 12537.70 48.62 54584.85 88888.00 2016-01-01 07:58:57.750 001 12537.70 48.55 54584.82 88888.00 2016-01-01 07:58:57.875 001 12537.67 48.50 54584.80 88888.00 2016-01-01 07:58:58.000 001 12537.62 48.50 54584.80 88888.00 2016-01-01 07:58:58.125 001 12537.67 48.45 54584.78 88888.00 2016-01-01 07:58:58.250 001 12537.73 48.40 54584.75 88888.00 2016-01-01 07:58:58.375 001 12537.75 48.35 54584.75 88888.00 2016-01-01 07:58:58.500 001 12537.65 48.35 54584.75 88888.00 2016-01-01 07:58:58.625 001 12537.62 48.35 54584.75 88888.00 2016-01-01 07:58:58.750 001 12537.65 48.30 54584.72 88888.00 2016-01-01 07:58:58.875 001 12537.65 48.23 54584.72 88888.00 2016-01-01 07:58:59.000 001 12537.65 48.20 54584.70 88888.00 2016-01-01 07:58:59.125 001 12537.62 48.20 54584.72 88888.00 2016-01-01 07:58:59.250 001 12537.62 48.17 54584.72 88888.00 2016-01-01 07:58:59.375 001 12537.62 48.12 54584.70 88888.00 2016-01-01 07:58:59.500 001 12537.62 48.10 54584.70 88888.00 2016-01-01 07:58:59.625 001 12537.60 48.05 54584.70 88888.00 2016-01-01 07:58:59.750 001 12537.58 48.05 54584.68 88888.00 2016-01-01 07:58:59.875 001 12537.60 48.02 54584.65 88888.00 2016-01-01 07:59:00.000 001 12537.60 48.00 54584.62 88888.00 2016-01-01 07:59:00.125 001 12537.60 47.98 54584.62 88888.00 2016-01-01 07:59:00.250 001 12537.55 47.95 54584.65 88888.00 2016-01-01 07:59:00.375 001 12537.55 47.92 54584.62 88888.00 2016-01-01 07:59:00.500 001 12537.58 47.90 54584.60 88888.00 2016-01-01 07:59:00.625 001 12537.52 47.85 54584.55 88888.00 2016-01-01 07:59:00.750 001 12537.52 47.77 54584.53 88888.00 2016-01-01 07:59:00.875 001 12537.55 47.77 54584.55 88888.00 2016-01-01 07:59:01.000 001 12537.58 47.75 54584.55 88888.00 2016-01-01 07:59:01.125 001 12537.58 47.73 54584.53 88888.00 2016-01-01 07:59:01.250 001 12537.58 47.67 54584.47 88888.00 2016-01-01 07:59:01.375 001 12537.60 47.65 54584.50 88888.00 2016-01-01 07:59:01.500 001 12537.58 47.60 54584.47 88888.00 2016-01-01 07:59:01.625 001 12537.55 47.58 54584.47 88888.00 2016-01-01 07:59:01.750 001 12537.55 47.58 54584.47 88888.00 2016-01-01 07:59:01.875 001 12537.55 47.55 54584.45 88888.00 2016-01-01 07:59:02.000 001 12537.52 47.52 54584.45 88888.00 2016-01-01 07:59:02.125 001 12537.48 47.48 54584.43 88888.00 2016-01-01 07:59:02.250 001 12537.45 47.40 54584.43 88888.00 2016-01-01 07:59:02.375 001 12537.42 47.35 54584.40 88888.00 2016-01-01 07:59:02.500 001 12537.40 47.30 54584.40 88888.00 2016-01-01 07:59:02.625 001 12537.40 47.33 54584.40 88888.00 2016-01-01 07:59:02.750 001 12537.40 47.27 54584.40 88888.00 2016-01-01 07:59:02.875 001 12537.38 47.25 54584.35 88888.00 2016-01-01 07:59:03.000 001 12537.33 47.17 54584.35 88888.00 2016-01-01 07:59:03.125 001 12537.33 47.15 54584.35 88888.00 2016-01-01 07:59:03.250 001 12537.30 47.15 54584.38 88888.00 2016-01-01 07:59:03.375 001 12537.25 47.10 54584.32 88888.00 2016-01-01 07:59:03.500 001 12537.23 47.08 54584.30 88888.00 2016-01-01 07:59:03.625 001 12537.15 47.02 54584.28 88888.00 2016-01-01 07:59:03.750 001 12537.12 47.00 54584.30 88888.00 2016-01-01 07:59:03.875 001 12537.10 46.95 54584.30 88888.00 2016-01-01 07:59:04.000 001 12537.08 46.90 54584.28 88888.00 2016-01-01 07:59:04.125 001 12537.00 46.88 54584.28 88888.00 2016-01-01 07:59:04.250 001 12536.92 46.80 54584.25 88888.00 2016-01-01 07:59:04.375 001 12536.95 46.75 54584.25 88888.00 2016-01-01 07:59:04.500 001 12536.98 46.73 54584.25 88888.00 2016-01-01 07:59:04.625 001 12536.98 46.70 54584.28 88888.00 2016-01-01 07:59:04.750 001 12536.88 46.65 54584.22 88888.00 2016-01-01 07:59:04.875 001 12536.85 46.60 54584.22 88888.00 2016-01-01 07:59:05.000 001 12536.75 46.55 54584.18 88888.00 2016-01-01 07:59:05.125 001 12536.77 46.48 54584.18 88888.00 2016-01-01 07:59:05.250 001 12536.77 46.48 54584.18 88888.00 2016-01-01 07:59:05.375 001 12536.80 46.48 54584.15 88888.00 2016-01-01 07:59:05.500 001 12536.75 46.45 54584.12 88888.00 2016-01-01 07:59:05.625 001 12536.62 46.40 54584.12 88888.00 2016-01-01 07:59:05.750 001 12536.65 46.35 54584.12 88888.00 2016-01-01 07:59:05.875 001 12536.60 46.30 54584.12 88888.00 2016-01-01 07:59:06.000 001 12536.60 46.27 54584.12 88888.00 2016-01-01 07:59:06.125 001 12536.55 46.23 54584.12 88888.00 2016-01-01 07:59:06.250 001 12536.45 46.15 54584.12 88888.00 2016-01-01 07:59:06.375 001 12536.42 46.08 54584.10 88888.00 2016-01-01 07:59:06.500 001 12536.38 46.05 54584.10 88888.00 2016-01-01 07:59:06.625 001 12536.33 46.02 54584.10 88888.00 2016-01-01 07:59:06.750 001 12536.30 45.95 54584.07 88888.00 2016-01-01 07:59:06.875 001 12536.27 45.88 54584.07 88888.00 2016-01-01 07:59:07.000 001 12536.20 45.85 54584.07 88888.00 2016-01-01 07:59:07.125 001 12536.08 45.83 54584.07 88888.00 2016-01-01 07:59:07.250 001 12536.00 45.73 54584.05 88888.00 2016-01-01 07:59:07.375 001 12535.92 45.73 54584.05 88888.00 2016-01-01 07:59:07.500 001 12535.88 45.67 54584.03 88888.00 2016-01-01 07:59:07.625 001 12535.88 45.62 54584.03 88888.00 2016-01-01 07:59:07.750 001 12535.83 45.58 54584.03 88888.00 2016-01-01 07:59:07.875 001 12535.75 45.50 54584.03 88888.00 2016-01-01 07:59:08.000 001 12535.67 45.45 54584.03 88888.00 2016-01-01 07:59:08.125 001 12535.65 45.42 54584.05 88888.00 2016-01-01 07:59:08.250 001 12535.62 45.38 54584.05 88888.00 2016-01-01 07:59:08.375 001 12535.65 45.33 54584.03 88888.00 2016-01-01 07:59:08.500 001 12535.62 45.27 54584.03 88888.00 2016-01-01 07:59:08.625 001 12535.55 45.23 54584.00 88888.00 2016-01-01 07:59:08.750 001 12535.52 45.23 54584.00 88888.00 2016-01-01 07:59:08.875 001 12535.45 45.15 54583.97 88888.00 2016-01-01 07:59:09.000 001 12535.40 45.08 54583.93 88888.00 2016-01-01 07:59:09.125 001 12535.35 45.02 54583.97 88888.00 2016-01-01 07:59:09.250 001 12535.25 44.95 54583.97 88888.00 2016-01-01 07:59:09.375 001 12535.20 44.90 54583.97 88888.00 2016-01-01 07:59:09.500 001 12535.15 44.90 54583.93 88888.00 2016-01-01 07:59:09.625 001 12535.12 44.85 54583.93 88888.00 2016-01-01 07:59:09.750 001 12535.10 44.80 54583.93 88888.00 2016-01-01 07:59:09.875 001 12535.12 44.77 54583.93 88888.00 2016-01-01 07:59:10.000 001 12535.05 44.73 54583.88 88888.00 2016-01-01 07:59:10.125 001 12535.08 44.65 54583.90 88888.00 2016-01-01 07:59:10.250 001 12535.08 44.60 54583.88 88888.00 2016-01-01 07:59:10.375 001 12535.08 44.55 54583.88 88888.00 2016-01-01 07:59:10.500 001 12535.05 44.50 54583.85 88888.00 2016-01-01 07:59:10.625 001 12535.08 44.50 54583.85 88888.00 2016-01-01 07:59:10.750 001 12535.05 44.48 54583.80 88888.00 2016-01-01 07:59:10.875 001 12535.00 44.40 54583.80 88888.00 2016-01-01 07:59:11.000 001 12535.05 44.38 54583.82 88888.00 2016-01-01 07:59:11.125 001 12535.00 44.33 54583.82 88888.00 2016-01-01 07:59:11.250 001 12534.95 44.30 54583.82 88888.00 2016-01-01 07:59:11.375 001 12535.00 44.27 54583.78 88888.00 2016-01-01 07:59:11.500 001 12535.05 44.23 54583.78 88888.00 2016-01-01 07:59:11.625 001 12535.00 44.17 54583.72 88888.00 2016-01-01 07:59:11.750 001 12534.98 44.17 54583.72 88888.00 2016-01-01 07:59:11.875 001 12534.95 44.15 54583.72 88888.00 2016-01-01 07:59:12.000 001 12534.90 44.08 54583.70 88888.00 2016-01-01 07:59:12.125 001 12534.95 44.00 54583.65 88888.00 2016-01-01 07:59:12.250 001 12534.92 43.95 54583.62 88888.00 2016-01-01 07:59:12.375 001 12534.92 43.92 54583.60 88888.00 2016-01-01 07:59:12.500 001 12534.92 43.90 54583.62 88888.00 2016-01-01 07:59:12.625 001 12534.92 43.90 54583.62 88888.00 2016-01-01 07:59:12.750 001 12534.98 43.90 54583.62 88888.00 2016-01-01 07:59:12.875 001 12535.02 43.85 54583.60 88888.00 2016-01-01 07:59:13.000 001 12534.98 43.80 54583.60 88888.00 2016-01-01 07:59:13.125 001 12534.98 43.73 54583.57 88888.00 2016-01-01 07:59:13.250 001 12534.98 43.73 54583.57 88888.00 2016-01-01 07:59:13.375 001 12535.02 43.67 54583.57 88888.00 2016-01-01 07:59:13.500 001 12534.95 43.60 54583.55 88888.00 2016-01-01 07:59:13.625 001 12534.95 43.52 54583.50 88888.00 2016-01-01 07:59:13.750 001 12534.95 43.55 54583.53 88888.00 2016-01-01 07:59:13.875 001 12534.90 43.48 54583.53 88888.00 2016-01-01 07:59:14.000 001 12534.92 43.45 54583.47 88888.00 2016-01-01 07:59:14.125 001 12534.95 43.42 54583.47 88888.00 2016-01-01 07:59:14.250 001 12534.92 43.35 54583.43 88888.00 2016-01-01 07:59:14.375 001 12534.90 43.30 54583.43 88888.00 2016-01-01 07:59:14.500 001 12534.85 43.23 54583.43 88888.00 2016-01-01 07:59:14.625 001 12534.92 43.20 54583.40 88888.00 2016-01-01 07:59:14.750 001 12534.92 43.20 54583.38 88888.00 2016-01-01 07:59:14.875 001 12534.90 43.17 54583.38 88888.00 2016-01-01 07:59:15.000 001 12534.88 43.12 54583.32 88888.00 2016-01-01 07:59:15.125 001 12534.95 43.10 54583.32 88888.00 2016-01-01 07:59:15.250 001 12534.92 43.02 54583.30 88888.00 2016-01-01 07:59:15.375 001 12534.92 42.98 54583.28 88888.00 2016-01-01 07:59:15.500 001 12534.98 42.92 54583.28 88888.00 2016-01-01 07:59:15.625 001 12535.00 42.92 54583.28 88888.00 2016-01-01 07:59:15.750 001 12534.92 42.88 54583.25 88888.00 2016-01-01 07:59:15.875 001 12534.85 42.83 54583.25 88888.00 2016-01-01 07:59:16.000 001 12534.85 42.80 54583.25 88888.00 2016-01-01 07:59:16.125 001 12534.85 42.75 54583.22 88888.00 2016-01-01 07:59:16.250 001 12534.83 42.70 54583.20 88888.00 2016-01-01 07:59:16.375 001 12534.92 42.73 54583.20 88888.00 2016-01-01 07:59:16.500 001 12534.90 42.70 54583.18 88888.00 2016-01-01 07:59:16.625 001 12534.80 42.65 54583.15 88888.00 2016-01-01 07:59:16.750 001 12534.92 42.60 54583.12 88888.00 2016-01-01 07:59:16.875 001 12535.00 42.55 54583.10 88888.00 2016-01-01 07:59:17.000 001 12534.98 42.50 54583.10 88888.00 2016-01-01 07:59:17.125 001 12534.95 42.50 54583.05 88888.00 2016-01-01 07:59:17.250 001 12534.92 42.42 54583.03 88888.00 2016-01-01 07:59:17.375 001 12534.92 42.40 54583.00 88888.00 2016-01-01 07:59:17.500 001 12534.90 42.33 54582.97 88888.00 2016-01-01 07:59:17.625 001 12534.92 42.35 54583.00 88888.00 2016-01-01 07:59:17.750 001 12534.92 42.35 54582.95 88888.00 2016-01-01 07:59:17.875 001 12534.95 42.33 54582.95 88888.00 2016-01-01 07:59:18.000 001 12534.98 42.27 54582.93 88888.00 2016-01-01 07:59:18.125 001 12534.92 42.20 54582.90 88888.00 2016-01-01 07:59:18.250 001 12534.92 42.17 54582.93 88888.00 2016-01-01 07:59:18.375 001 12534.92 42.15 54582.93 88888.00 2016-01-01 07:59:18.500 001 12534.95 42.08 54582.88 88888.00 2016-01-01 07:59:18.625 001 12535.02 42.02 54582.85 88888.00 2016-01-01 07:59:18.750 001 12535.02 42.02 54582.82 88888.00 2016-01-01 07:59:18.875 001 12535.00 41.98 54582.80 88888.00 2016-01-01 07:59:19.000 001 12534.95 41.90 54582.78 88888.00 2016-01-01 07:59:19.125 001 12534.92 41.85 54582.75 88888.00 2016-01-01 07:59:19.250 001 12534.92 41.80 54582.72 88888.00 2016-01-01 07:59:19.375 001 12534.98 41.75 54582.75 88888.00 2016-01-01 07:59:19.500 001 12535.00 41.70 54582.72 88888.00 2016-01-01 07:59:19.625 001 12534.92 41.67 54582.72 88888.00 2016-01-01 07:59:19.750 001 12534.90 41.65 54582.70 88888.00 2016-01-01 07:59:19.875 001 12534.88 41.62 54582.72 88888.00 2016-01-01 07:59:20.000 001 12534.88 41.55 54582.68 88888.00 2016-01-01 07:59:20.125 001 12534.88 41.45 54582.65 88888.00 2016-01-01 07:59:20.250 001 12534.83 41.33 54582.65 88888.00 2016-01-01 07:59:20.375 001 12534.85 41.30 54582.62 88888.00 2016-01-01 07:59:20.500 001 12534.80 41.27 54582.60 88888.00 2016-01-01 07:59:20.625 001 12534.70 41.25 54582.57 88888.00 2016-01-01 07:59:20.750 001 12534.65 41.23 54582.57 88888.00 2016-01-01 07:59:20.875 001 12534.65 41.17 54582.55 88888.00 2016-01-01 07:59:21.000 001 12534.65 41.10 54582.53 88888.00 2016-01-01 07:59:21.125 001 12534.73 41.05 54582.50 88888.00 2016-01-01 07:59:21.250 001 12534.73 41.02 54582.47 88888.00 2016-01-01 07:59:21.375 001 12534.73 40.95 54582.47 88888.00 2016-01-01 07:59:21.500 001 12534.67 40.95 54582.45 88888.00 2016-01-01 07:59:21.625 001 12534.60 40.88 54582.43 88888.00 2016-01-01 07:59:21.750 001 12534.62 40.80 54582.43 88888.00 2016-01-01 07:59:21.875 001 12534.65 40.77 54582.40 88888.00 2016-01-01 07:59:22.000 001 12534.62 40.75 54582.38 88888.00 2016-01-01 07:59:22.125 001 12534.62 40.73 54582.40 88888.00 2016-01-01 07:59:22.250 001 12534.60 40.70 54582.40 88888.00 2016-01-01 07:59:22.375 001 12534.60 40.67 54582.38 88888.00 2016-01-01 07:59:22.500 001 12534.55 40.60 54582.32 88888.00 2016-01-01 07:59:22.625 001 12534.55 40.55 54582.30 88888.00 2016-01-01 07:59:22.750 001 12534.55 40.50 54582.30 88888.00 2016-01-01 07:59:22.875 001 12534.50 40.45 54582.28 88888.00 2016-01-01 07:59:23.000 001 12534.50 40.40 54582.25 88888.00 2016-01-01 07:59:23.125 001 12534.52 40.38 54582.25 88888.00 2016-01-01 07:59:23.250 001 12534.45 40.33 54582.25 88888.00 2016-01-01 07:59:23.375 001 12534.48 40.30 54582.22 88888.00 2016-01-01 07:59:23.500 001 12534.52 40.25 54582.20 88888.00 2016-01-01 07:59:23.625 001 12534.50 40.25 54582.18 88888.00 2016-01-01 07:59:23.750 001 12534.50 40.23 54582.15 88888.00 2016-01-01 07:59:23.875 001 12534.58 40.12 54582.12 88888.00 2016-01-01 07:59:24.000 001 12534.55 40.12 54582.10 88888.00 2016-01-01 07:59:24.125 001 12534.48 40.12 54582.10 88888.00 2016-01-01 07:59:24.250 001 12534.42 40.05 54582.05 88888.00 2016-01-01 07:59:24.375 001 12534.45 40.02 54582.05 88888.00 2016-01-01 07:59:24.500 001 12534.48 40.02 54582.03 88888.00 2016-01-01 07:59:24.625 001 12534.52 40.00 54582.03 88888.00 2016-01-01 07:59:24.750 001 12534.48 39.98 54582.00 88888.00 2016-01-01 07:59:24.875 001 12534.45 39.92 54581.97 88888.00 2016-01-01 07:59:25.000 001 12534.45 39.90 54581.95 88888.00 2016-01-01 07:59:25.125 001 12534.50 39.88 54581.95 88888.00 2016-01-01 07:59:25.250 001 12534.55 39.88 54581.93 88888.00 2016-01-01 07:59:25.375 001 12534.60 39.85 54581.90 88888.00 2016-01-01 07:59:25.500 001 12534.58 39.85 54581.85 88888.00 2016-01-01 07:59:25.625 001 12534.55 39.85 54581.85 88888.00 2016-01-01 07:59:25.750 001 12534.55 39.88 54581.85 88888.00 2016-01-01 07:59:25.875 001 12534.58 39.88 54581.82 88888.00 2016-01-01 07:59:26.000 001 12534.52 39.83 54581.80 88888.00 2016-01-01 07:59:26.125 001 12534.52 39.77 54581.75 88888.00 2016-01-01 07:59:26.250 001 12534.50 39.73 54581.72 88888.00 2016-01-01 07:59:26.375 001 12534.50 39.70 54581.72 88888.00 2016-01-01 07:59:26.500 001 12534.52 39.65 54581.70 88888.00 2016-01-01 07:59:26.625 001 12534.58 39.67 54581.70 88888.00 2016-01-01 07:59:26.750 001 12534.60 39.67 54581.68 88888.00 2016-01-01 07:59:26.875 001 12534.50 39.62 54581.65 88888.00 2016-01-01 07:59:27.000 001 12534.52 39.60 54581.62 88888.00 2016-01-01 07:59:27.125 001 12534.58 39.58 54581.62 88888.00 2016-01-01 07:59:27.250 001 12534.58 39.55 54581.57 88888.00 2016-01-01 07:59:27.375 001 12534.60 39.45 54581.57 88888.00 2016-01-01 07:59:27.500 001 12534.65 39.42 54581.55 88888.00 2016-01-01 07:59:27.625 001 12534.62 39.40 54581.55 88888.00 2016-01-01 07:59:27.750 001 12534.60 39.38 54581.53 88888.00 2016-01-01 07:59:27.875 001 12534.60 39.33 54581.50 88888.00 2016-01-01 07:59:28.000 001 12534.60 39.30 54581.50 88888.00 2016-01-01 07:59:28.125 001 12534.58 39.25 54581.47 88888.00 2016-01-01 07:59:28.250 001 12534.50 39.20 54581.43 88888.00 2016-01-01 07:59:28.375 001 12534.45 39.15 54581.43 88888.00 2016-01-01 07:59:28.500 001 12534.50 39.12 54581.43 88888.00 2016-01-01 07:59:28.625 001 12534.52 39.08 54581.43 88888.00 2016-01-01 07:59:28.750 001 12534.52 39.08 54581.40 88888.00 2016-01-01 07:59:28.875 001 12534.52 39.05 54581.38 88888.00 2016-01-01 07:59:29.000 001 12534.48 38.98 54581.35 88888.00 2016-01-01 07:59:29.125 001 12534.42 38.92 54581.32 88888.00 2016-01-01 07:59:29.250 001 12534.48 38.90 54581.30 88888.00 2016-01-01 07:59:29.375 001 12534.52 38.88 54581.32 88888.00 2016-01-01 07:59:29.500 001 12534.45 38.83 54581.28 88888.00 2016-01-01 07:59:29.625 001 12534.48 38.83 54581.25 88888.00 2016-01-01 07:59:29.750 001 12534.45 38.80 54581.22 88888.00 2016-01-01 07:59:29.875 001 12534.42 38.77 54581.22 88888.00 2016-01-01 07:59:30.000 001 12534.42 38.73 54581.18 88888.00 2016-01-01 07:59:30.125 001 12534.40 38.73 54581.18 88888.00 2016-01-01 07:59:30.250 001 12534.30 38.65 54581.15 88888.00 2016-01-01 07:59:30.375 001 12534.33 38.62 54581.15 88888.00 2016-01-01 07:59:30.500 001 12534.45 38.60 54581.12 88888.00 2016-01-01 07:59:30.625 001 12534.52 38.55 54581.12 88888.00 2016-01-01 07:59:30.750 001 12534.52 38.50 54581.10 88888.00 2016-01-01 07:59:30.875 001 12534.48 38.48 54581.07 88888.00 2016-01-01 07:59:31.000 001 12534.45 38.40 54581.03 88888.00 2016-01-01 07:59:31.125 001 12534.42 38.35 54581.03 88888.00 2016-01-01 07:59:31.250 001 12534.42 38.33 54581.00 88888.00 2016-01-01 07:59:31.375 001 12534.42 38.30 54580.97 88888.00 2016-01-01 07:59:31.500 001 12534.45 38.27 54580.95 88888.00 2016-01-01 07:59:31.625 001 12534.45 38.23 54580.95 88888.00 2016-01-01 07:59:31.750 001 12534.40 38.17 54580.95 88888.00 2016-01-01 07:59:31.875 001 12534.38 38.08 54580.93 88888.00 2016-01-01 07:59:32.000 001 12534.40 38.05 54580.88 88888.00 2016-01-01 07:59:32.125 001 12534.40 38.00 54580.88 88888.00 2016-01-01 07:59:32.250 001 12534.35 37.95 54580.85 88888.00 2016-01-01 07:59:32.375 001 12534.38 37.98 54580.82 88888.00 2016-01-01 07:59:32.500 001 12534.35 37.95 54580.82 88888.00 2016-01-01 07:59:32.625 001 12534.38 37.92 54580.82 88888.00 2016-01-01 07:59:32.750 001 12534.35 37.88 54580.80 88888.00 2016-01-01 07:59:32.875 001 12534.33 37.80 54580.78 88888.00 2016-01-01 07:59:33.000 001 12534.30 37.75 54580.75 88888.00 2016-01-01 07:59:33.125 001 12534.27 37.73 54580.75 88888.00 2016-01-01 07:59:33.250 001 12534.25 37.67 54580.72 88888.00 2016-01-01 07:59:33.375 001 12534.35 37.65 54580.72 88888.00 2016-01-01 07:59:33.500 001 12534.35 37.62 54580.72 88888.00 2016-01-01 07:59:33.625 001 12534.33 37.60 54580.68 88888.00 2016-01-01 07:59:33.750 001 12534.33 37.60 54580.68 88888.00 2016-01-01 07:59:33.875 001 12534.35 37.58 54580.65 88888.00 2016-01-01 07:59:34.000 001 12534.33 37.58 54580.60 88888.00 2016-01-01 07:59:34.125 001 12534.25 37.55 54580.62 88888.00 2016-01-01 07:59:34.250 001 12534.23 37.50 54580.60 88888.00 2016-01-01 07:59:34.375 001 12534.35 37.52 54580.55 88888.00 2016-01-01 07:59:34.500 001 12534.35 37.55 54580.53 88888.00 2016-01-01 07:59:34.625 001 12534.30 37.52 54580.50 88888.00 2016-01-01 07:59:34.750 001 12534.23 37.55 54580.50 88888.00 2016-01-01 07:59:34.875 001 12534.25 37.50 54580.45 88888.00 2016-01-01 07:59:35.000 001 12534.23 37.45 54580.43 88888.00 2016-01-01 07:59:35.125 001 12534.25 37.45 54580.40 88888.00 2016-01-01 07:59:35.250 001 12534.27 37.48 54580.38 88888.00 2016-01-01 07:59:35.375 001 12534.27 37.50 54580.35 88888.00 2016-01-01 07:59:35.500 001 12534.27 37.48 54580.32 88888.00 2016-01-01 07:59:35.625 001 12534.25 37.48 54580.32 88888.00 2016-01-01 07:59:35.750 001 12534.30 37.48 54580.30 88888.00 2016-01-01 07:59:35.875 001 12534.38 37.50 54580.28 88888.00 2016-01-01 07:59:36.000 001 12534.38 37.48 54580.22 88888.00 2016-01-01 07:59:36.125 001 12534.35 37.45 54580.20 88888.00 2016-01-01 07:59:36.250 001 12534.33 37.45 54580.20 88888.00 2016-01-01 07:59:36.375 001 12534.30 37.52 54580.20 88888.00 2016-01-01 07:59:36.500 001 12534.30 37.52 54580.18 88888.00 2016-01-01 07:59:36.625 001 12534.27 37.48 54580.18 88888.00 2016-01-01 07:59:36.750 001 12534.27 37.42 54580.15 88888.00 2016-01-01 07:59:36.875 001 12534.33 37.45 54580.10 88888.00 2016-01-01 07:59:37.000 001 12534.38 37.48 54580.07 88888.00 2016-01-01 07:59:37.125 001 12534.38 37.48 54580.05 88888.00 2016-01-01 07:59:37.250 001 12534.33 37.40 54580.05 88888.00 2016-01-01 07:59:37.375 001 12534.30 37.35 54580.00 88888.00 2016-01-01 07:59:37.500 001 12534.38 37.35 54579.97 88888.00 2016-01-01 07:59:37.625 001 12534.40 37.38 54580.00 88888.00 2016-01-01 07:59:37.750 001 12534.35 37.35 54579.97 88888.00 2016-01-01 07:59:37.875 001 12534.35 37.27 54579.95 88888.00 2016-01-01 07:59:38.000 001 12534.33 37.33 54579.90 88888.00 2016-01-01 07:59:38.125 001 12534.33 37.27 54579.90 88888.00 2016-01-01 07:59:38.250 001 12534.35 37.30 54579.85 88888.00 2016-01-01 07:59:38.375 001 12534.38 37.33 54579.85 88888.00 2016-01-01 07:59:38.500 001 12534.40 37.30 54579.82 88888.00 2016-01-01 07:59:38.625 001 12534.42 37.35 54579.82 88888.00 2016-01-01 07:59:38.750 001 12534.42 37.30 54579.80 88888.00 2016-01-01 07:59:38.875 001 12534.40 37.17 54579.75 88888.00 2016-01-01 07:59:39.000 001 12534.40 37.17 54579.70 88888.00 2016-01-01 07:59:39.125 001 12534.40 37.20 54579.72 88888.00 2016-01-01 07:59:39.250 001 12534.42 37.20 54579.70 88888.00 2016-01-01 07:59:39.375 001 12534.50 37.23 54579.68 88888.00 2016-01-01 07:59:39.500 001 12534.55 37.20 54579.65 88888.00 2016-01-01 07:59:39.625 001 12534.50 37.17 54579.62 88888.00 2016-01-01 07:59:39.750 001 12534.45 37.17 54579.60 88888.00 2016-01-01 07:59:39.875 001 12534.48 37.20 54579.57 88888.00 2016-01-01 07:59:40.000 001 12534.50 37.20 54579.55 88888.00 2016-01-01 07:59:40.125 001 12534.48 37.20 54579.53 88888.00 2016-01-01 07:59:40.250 001 12534.48 37.17 54579.47 88888.00 2016-01-01 07:59:40.375 001 12534.50 37.20 54579.50 88888.00 2016-01-01 07:59:40.500 001 12534.50 37.23 54579.50 88888.00 2016-01-01 07:59:40.625 001 12534.52 37.20 54579.45 88888.00 2016-01-01 07:59:40.750 001 12534.52 37.20 54579.40 88888.00 2016-01-01 07:59:40.875 001 12534.55 37.23 54579.40 88888.00 2016-01-01 07:59:41.000 001 12534.60 37.23 54579.38 88888.00 2016-01-01 07:59:41.125 001 12534.62 37.23 54579.38 88888.00 2016-01-01 07:59:41.250 001 12534.60 37.23 54579.32 88888.00 2016-01-01 07:59:41.375 001 12534.65 37.23 54579.28 88888.00 2016-01-01 07:59:41.500 001 12534.62 37.25 54579.28 88888.00 2016-01-01 07:59:41.625 001 12534.62 37.30 54579.28 88888.00 2016-01-01 07:59:41.750 001 12534.70 37.25 54579.25 88888.00 2016-01-01 07:59:41.875 001 12534.67 37.25 54579.22 88888.00 2016-01-01 07:59:42.000 001 12534.65 37.33 54579.18 88888.00 2016-01-01 07:59:42.125 001 12534.67 37.30 54579.18 88888.00 2016-01-01 07:59:42.250 001 12534.70 37.30 54579.15 88888.00 2016-01-01 07:59:42.375 001 12534.70 37.33 54579.15 88888.00 2016-01-01 07:59:42.500 001 12534.73 37.35 54579.10 88888.00 2016-01-01 07:59:42.625 001 12534.75 37.33 54579.07 88888.00 2016-01-01 07:59:42.750 001 12534.77 37.35 54579.05 88888.00 2016-01-01 07:59:42.875 001 12534.77 37.38 54579.03 88888.00 2016-01-01 07:59:43.000 001 12534.80 37.35 54579.00 88888.00 2016-01-01 07:59:43.125 001 12534.77 37.30 54579.00 88888.00 2016-01-01 07:59:43.250 001 12534.80 37.33 54578.97 88888.00 2016-01-01 07:59:43.375 001 12534.85 37.42 54578.95 88888.00 2016-01-01 07:59:43.500 001 12534.90 37.45 54578.93 88888.00 2016-01-01 07:59:43.625 001 12534.90 37.40 54578.85 88888.00 2016-01-01 07:59:43.750 001 12534.92 37.40 54578.85 88888.00 2016-01-01 07:59:43.875 001 12534.95 37.40 54578.85 88888.00 2016-01-01 07:59:44.000 001 12534.98 37.42 54578.80 88888.00 2016-01-01 07:59:44.125 001 12535.00 37.50 54578.75 88888.00 2016-01-01 07:59:44.250 001 12534.98 37.50 54578.75 88888.00 2016-01-01 07:59:44.375 001 12535.00 37.52 54578.72 88888.00 2016-01-01 07:59:44.500 001 12535.00 37.55 54578.70 88888.00 2016-01-01 07:59:44.625 001 12535.00 37.58 54578.72 88888.00 2016-01-01 07:59:44.750 001 12535.00 37.58 54578.70 88888.00 2016-01-01 07:59:44.875 001 12535.00 37.58 54578.68 88888.00 2016-01-01 07:59:45.000 001 12535.02 37.58 54578.62 88888.00 2016-01-01 07:59:45.125 001 12535.08 37.58 54578.65 88888.00 2016-01-01 07:59:45.250 001 12535.15 37.60 54578.60 88888.00 2016-01-01 07:59:45.375 001 12535.15 37.62 54578.55 88888.00 2016-01-01 07:59:45.500 001 12535.15 37.60 54578.50 88888.00 2016-01-01 07:59:45.625 001 12535.20 37.62 54578.53 88888.00 2016-01-01 07:59:45.750 001 12535.27 37.67 54578.50 88888.00 2016-01-01 07:59:45.875 001 12535.30 37.70 54578.45 88888.00 2016-01-01 07:59:46.000 001 12535.27 37.70 54578.43 88888.00 2016-01-01 07:59:46.125 001 12535.25 37.70 54578.43 88888.00 2016-01-01 07:59:46.250 001 12535.25 37.70 54578.40 88888.00 2016-01-01 07:59:46.375 001 12535.33 37.70 54578.38 88888.00 2016-01-01 07:59:46.500 001 12535.35 37.70 54578.35 88888.00 2016-01-01 07:59:46.625 001 12535.35 37.73 54578.35 88888.00 2016-01-01 07:59:46.750 001 12535.35 37.73 54578.32 88888.00 2016-01-01 07:59:46.875 001 12535.38 37.77 54578.30 88888.00 2016-01-01 07:59:47.000 001 12535.33 37.80 54578.28 88888.00 2016-01-01 07:59:47.125 001 12535.30 37.80 54578.28 88888.00 2016-01-01 07:59:47.250 001 12535.35 37.85 54578.25 88888.00 2016-01-01 07:59:47.375 001 12535.42 37.92 54578.22 88888.00 2016-01-01 07:59:47.500 001 12535.48 37.92 54578.18 88888.00 2016-01-01 07:59:47.625 001 12535.38 37.98 54578.15 88888.00 2016-01-01 07:59:47.750 001 12535.38 37.98 54578.15 88888.00 2016-01-01 07:59:47.875 001 12535.35 37.98 54578.12 88888.00 2016-01-01 07:59:48.000 001 12535.45 38.00 54578.07 88888.00 2016-01-01 07:59:48.125 001 12535.52 38.02 54578.05 88888.00 2016-01-01 07:59:48.250 001 12535.55 38.08 54578.03 88888.00 2016-01-01 07:59:48.375 001 12535.55 38.12 54578.03 88888.00 2016-01-01 07:59:48.500 001 12535.60 38.15 54578.00 88888.00 2016-01-01 07:59:48.625 001 12535.67 38.17 54577.93 88888.00 2016-01-01 07:59:48.750 001 12535.70 38.17 54577.93 88888.00 2016-01-01 07:59:48.875 001 12535.73 38.20 54577.88 88888.00 2016-01-01 07:59:49.000 001 12535.70 38.23 54577.82 88888.00 2016-01-01 07:59:49.125 001 12535.65 38.27 54577.80 88888.00 2016-01-01 07:59:49.250 001 12535.73 38.33 54577.75 88888.00 2016-01-01 07:59:49.375 001 12535.90 38.38 54577.72 88888.00 2016-01-01 07:59:49.500 001 12536.00 38.38 54577.70 88888.00 2016-01-01 07:59:49.625 001 12535.95 38.38 54577.70 88888.00 2016-01-01 07:59:49.750 001 12535.95 38.45 54577.68 88888.00 2016-01-01 07:59:49.875 001 12536.05 38.48 54577.68 88888.00 2016-01-01 07:59:50.000 001 12536.08 38.48 54577.62 88888.00 2016-01-01 07:59:50.125 001 12536.15 38.52 54577.60 88888.00 2016-01-01 07:59:50.250 001 12536.17 38.58 54577.60 88888.00 2016-01-01 07:59:50.375 001 12536.27 38.60 54577.57 88888.00 2016-01-01 07:59:50.500 001 12536.30 38.65 54577.55 88888.00 2016-01-01 07:59:50.625 001 12536.35 38.67 54577.50 88888.00 2016-01-01 07:59:50.750 001 12536.40 38.73 54577.47 88888.00 2016-01-01 07:59:50.875 001 12536.48 38.83 54577.47 88888.00 2016-01-01 07:59:51.000 001 12536.50 38.88 54577.43 88888.00 2016-01-01 07:59:51.125 001 12536.52 38.92 54577.40 88888.00 2016-01-01 07:59:51.250 001 12536.60 38.92 54577.38 88888.00 2016-01-01 07:59:51.375 001 12536.73 38.92 54577.32 88888.00 2016-01-01 07:59:51.500 001 12536.77 38.98 54577.28 88888.00 2016-01-01 07:59:51.625 001 12536.83 39.08 54577.28 88888.00 2016-01-01 07:59:51.750 001 12536.92 39.10 54577.25 88888.00 2016-01-01 07:59:51.875 001 12536.98 39.12 54577.20 88888.00 2016-01-01 07:59:52.000 001 12536.98 39.17 54577.18 88888.00 2016-01-01 07:59:52.125 001 12537.05 39.20 54577.18 88888.00 2016-01-01 07:59:52.250 001 12537.17 39.27 54577.12 88888.00 2016-01-01 07:59:52.375 001 12537.25 39.30 54577.10 88888.00 2016-01-01 07:59:52.500 001 12537.33 39.33 54577.05 88888.00 2016-01-01 07:59:52.625 001 12537.42 39.38 54577.00 88888.00 2016-01-01 07:59:52.750 001 12537.45 39.40 54577.00 88888.00 2016-01-01 07:59:52.875 001 12537.52 39.48 54576.97 88888.00 2016-01-01 07:59:53.000 001 12537.65 39.55 54576.93 88888.00 2016-01-01 07:59:53.125 001 12537.73 39.60 54576.88 88888.00 2016-01-01 07:59:53.250 001 12537.77 39.62 54576.82 88888.00 2016-01-01 07:59:53.375 001 12537.85 39.65 54576.82 88888.00 2016-01-01 07:59:53.500 001 12537.92 39.70 54576.80 88888.00 2016-01-01 07:59:53.625 001 12538.02 39.80 54576.75 88888.00 2016-01-01 07:59:53.750 001 12538.17 39.88 54576.75 88888.00 2016-01-01 07:59:53.875 001 12538.33 39.90 54576.70 88888.00 2016-01-01 07:59:54.000 001 12538.38 39.95 54576.65 88888.00 2016-01-01 07:59:54.125 001 12538.42 40.00 54576.60 88888.00 2016-01-01 07:59:54.250 001 12538.48 40.05 54576.57 88888.00 2016-01-01 07:59:54.375 001 12538.60 40.15 54576.57 88888.00 2016-01-01 07:59:54.500 001 12538.67 40.20 54576.55 88888.00 2016-01-01 07:59:54.625 001 12538.80 40.25 54576.53 88888.00 2016-01-01 07:59:54.750 001 12538.88 40.35 54576.47 88888.00 2016-01-01 07:59:54.875 001 12538.88 40.40 54576.47 88888.00 2016-01-01 07:59:55.000 001 12539.00 40.45 54576.43 88888.00 2016-01-01 07:59:55.125 001 12539.12 40.55 54576.43 88888.00 2016-01-01 07:59:55.250 001 12539.12 40.58 54576.38 88888.00 2016-01-01 07:59:55.375 001 12539.23 40.65 54576.32 88888.00 2016-01-01 07:59:55.500 001 12539.33 40.70 54576.32 88888.00 2016-01-01 07:59:55.625 001 12539.33 40.73 54576.30 88888.00 2016-01-01 07:59:55.750 001 12539.40 40.75 54576.28 88888.00 2016-01-01 07:59:55.875 001 12539.42 40.83 54576.25 88888.00 2016-01-01 07:59:56.000 001 12539.48 40.88 54576.20 88888.00 2016-01-01 07:59:56.125 001 12539.65 40.90 54576.20 88888.00 2016-01-01 07:59:56.250 001 12539.73 40.92 54576.15 88888.00 2016-01-01 07:59:56.375 001 12539.80 41.02 54576.15 88888.00 2016-01-01 07:59:56.500 001 12539.90 41.10 54576.15 88888.00 2016-01-01 07:59:56.625 001 12539.92 41.15 54576.10 88888.00 2016-01-01 07:59:56.750 001 12540.00 41.17 54576.07 88888.00 2016-01-01 07:59:56.875 001 12540.08 41.25 54576.05 88888.00 2016-01-01 07:59:57.000 001 12540.15 41.30 54576.03 88888.00 2016-01-01 07:59:57.125 001 12540.17 41.33 54576.00 88888.00 2016-01-01 07:59:57.250 001 12540.25 41.40 54575.95 88888.00 2016-01-01 07:59:57.375 001 12540.30 41.45 54575.93 88888.00 2016-01-01 07:59:57.500 001 12540.40 41.48 54575.93 88888.00 2016-01-01 07:59:57.625 001 12540.48 41.52 54575.90 88888.00 2016-01-01 07:59:57.750 001 12540.52 41.52 54575.93 88888.00 2016-01-01 07:59:57.875 001 12540.52 41.58 54575.85 88888.00 2016-01-01 07:59:58.000 001 12540.62 41.60 54575.82 88888.00 2016-01-01 07:59:58.125 001 12540.77 41.62 54575.85 88888.00 2016-01-01 07:59:58.250 001 12540.80 41.65 54575.80 88888.00 2016-01-01 07:59:58.375 001 12540.77 41.67 54575.78 88888.00 2016-01-01 07:59:58.500 001 12540.83 41.67 54575.75 88888.00 2016-01-01 07:59:58.625 001 12540.90 41.70 54575.72 88888.00 2016-01-01 07:59:58.750 001 12540.95 41.73 54575.72 88888.00 2016-01-01 07:59:58.875 001 12540.95 41.75 54575.72 88888.00 2016-01-01 07:59:59.000 001 12540.95 41.77 54575.65 88888.00 2016-01-01 07:59:59.125 001 12540.95 41.80 54575.68 88888.00 2016-01-01 07:59:59.250 001 12541.00 41.80 54575.62 88888.00 2016-01-01 07:59:59.375 001 12541.05 41.80 54575.62 88888.00 2016-01-01 07:59:59.500 001 12541.02 41.77 54575.60 88888.00 2016-01-01 07:59:59.625 001 12541.02 41.77 54575.57 88888.00 2016-01-01 07:59:59.750 001 12541.05 41.75 54575.55 88888.00 2016-01-01 07:59:59.875 001 12541.10 41.75 54575.55 88888.00 2016-01-01 08:00:00.000 001 12541.08 41.70 54575.50 88888.00 2016-01-01 08:00:00.125 001 12541.08 41.67 54575.53 88888.00 2016-01-01 08:00:00.250 001 12541.10 41.73 54575.50 88888.00 2016-01-01 08:00:00.375 001 12541.15 41.73 54575.50 88888.00 2016-01-01 08:00:00.500 001 12541.25 41.70 54575.47 88888.00 2016-01-01 08:00:00.625 001 12541.30 41.70 54575.47 88888.00 2016-01-01 08:00:00.750 001 12541.30 41.70 54575.45 88888.00 2016-01-01 08:00:00.875 001 12541.30 41.67 54575.45 88888.00 2016-01-01 08:00:01.000 001 12541.27 41.65 54575.43 88888.00 2016-01-01 08:00:01.125 001 12541.27 41.62 54575.40 88888.00 2016-01-01 08:00:01.250 001 12541.25 41.60 54575.38 88888.00 2016-01-01 08:00:01.375 001 12541.30 41.58 54575.40 88888.00 2016-01-01 08:00:01.500 001 12541.23 41.55 54575.38 88888.00 2016-01-01 08:00:01.625 001 12541.15 41.55 54575.38 88888.00 2016-01-01 08:00:01.750 001 12541.23 41.52 54575.38 88888.00 2016-01-01 08:00:01.875 001 12541.23 41.50 54575.35 88888.00 2016-01-01 08:00:02.000 001 12541.15 41.50 54575.35 88888.00 2016-01-01 08:00:02.125 001 12541.08 41.48 54575.38 88888.00 2016-01-01 08:00:02.250 001 12541.05 41.45 54575.35 88888.00 2016-01-01 08:00:02.375 001 12541.05 41.45 54575.35 88888.00 2016-01-01 08:00:02.500 001 12541.02 41.38 54575.32 88888.00 2016-01-01 08:00:02.625 001 12541.00 41.40 54575.32 88888.00 2016-01-01 08:00:02.750 001 12540.95 41.35 54575.32 88888.00 2016-01-01 08:00:02.875 001 12540.90 41.33 54575.30 88888.00 2016-01-01 08:00:03.000 001 12540.85 41.33 54575.28 88888.00 2016-01-01 08:00:03.125 001 12540.88 41.33 54575.30 88888.00 2016-01-01 08:00:03.250 001 12540.85 41.30 54575.30 88888.00 2016-01-01 08:00:03.375 001 12540.80 41.27 54575.28 88888.00 2016-01-01 08:00:03.500 001 12540.77 41.25 54575.22 88888.00 2016-01-01 08:00:03.625 001 12540.70 41.25 54575.22 88888.00 2016-01-01 08:00:03.750 001 12540.73 41.23 54575.20 88888.00 2016-01-01 08:00:03.875 001 12540.75 41.15 54575.20 88888.00 2016-01-01 08:00:04.000 001 12540.73 41.12 54575.20 88888.00 2016-01-01 08:00:04.125 001 12540.70 41.08 54575.20 88888.00 2016-01-01 08:00:04.250 001 12540.62 41.05 54575.20 88888.00 2016-01-01 08:00:04.375 001 12540.67 41.08 54575.20 88888.00 2016-01-01 08:00:04.500 001 12540.67 41.08 54575.20 88888.00 2016-01-01 08:00:04.625 001 12540.62 41.00 54575.18 88888.00 2016-01-01 08:00:04.750 001 12540.50 40.95 54575.15 88888.00 2016-01-01 08:00:04.875 001 12540.42 40.92 54575.18 88888.00 2016-01-01 08:00:05.000 001 12540.48 40.92 54575.20 88888.00 2016-01-01 08:00:05.125 001 12540.45 40.90 54575.20 88888.00 2016-01-01 08:00:05.250 001 12540.33 40.88 54575.15 88888.00 2016-01-01 08:00:05.375 001 12540.27 40.85 54575.15 88888.00 2016-01-01 08:00:05.500 001 12540.30 40.75 54575.15 88888.00 2016-01-01 08:00:05.625 001 12540.33 40.70 54575.15 88888.00 2016-01-01 08:00:05.750 001 12540.25 40.70 54575.12 88888.00 2016-01-01 08:00:05.875 001 12540.23 40.70 54575.12 88888.00 2016-01-01 08:00:06.000 001 12540.17 40.65 54575.12 88888.00 2016-01-01 08:00:06.125 001 12540.12 40.62 54575.15 88888.00 2016-01-01 08:00:06.250 001 12540.05 40.58 54575.15 88888.00 2016-01-01 08:00:06.375 001 12540.08 40.55 54575.12 88888.00 2016-01-01 08:00:06.500 001 12540.02 40.50 54575.12 88888.00 2016-01-01 08:00:06.625 001 12539.95 40.48 54575.10 88888.00 2016-01-01 08:00:06.750 001 12539.98 40.42 54575.10 88888.00 2016-01-01 08:00:06.875 001 12540.00 40.42 54575.10 88888.00 2016-01-01 08:00:07.000 001 12539.95 40.40 54575.07 88888.00 2016-01-01 08:00:07.125 001 12539.92 40.38 54575.05 88888.00 2016-01-01 08:00:07.250 001 12539.90 40.33 54575.00 88888.00 2016-01-01 08:00:07.375 001 12539.90 40.27 54575.03 88888.00 2016-01-01 08:00:07.500 001 12539.83 40.27 54575.05 88888.00 2016-01-01 08:00:07.625 001 12539.77 40.23 54575.03 88888.00 2016-01-01 08:00:07.750 001 12539.77 40.23 54575.05 88888.00 2016-01-01 08:00:07.875 001 12539.73 40.20 54575.05 88888.00 2016-01-01 08:00:08.000 001 12539.67 40.17 54575.05 88888.00 2016-01-01 08:00:08.125 001 12539.65 40.12 54575.05 88888.00 2016-01-01 08:00:08.250 001 12539.55 40.05 54575.03 88888.00 2016-01-01 08:00:08.375 001 12539.52 40.05 54575.03 88888.00 2016-01-01 08:00:08.500 001 12539.55 40.02 54575.00 88888.00 2016-01-01 08:00:08.625 001 12539.55 40.00 54575.00 88888.00 2016-01-01 08:00:08.750 001 12539.55 39.98 54575.00 88888.00 2016-01-01 08:00:08.875 001 12539.42 39.92 54574.97 88888.00 2016-01-01 08:00:09.000 001 12539.38 39.95 54574.95 88888.00 2016-01-01 08:00:09.125 001 12539.33 39.92 54574.95 88888.00 2016-01-01 08:00:09.250 001 12539.27 39.88 54574.95 88888.00 2016-01-01 08:00:09.375 001 12539.25 39.85 54574.95 88888.00 2016-01-01 08:00:09.500 001 12539.23 39.83 54574.93 88888.00 2016-01-01 08:00:09.625 001 12539.23 39.77 54574.93 88888.00 2016-01-01 08:00:09.750 001 12539.17 39.80 54574.93 88888.00 2016-01-01 08:00:09.875 001 12539.15 39.75 54574.90 88888.00 2016-01-01 08:00:10.000 001 12539.15 39.70 54574.93 88888.00 2016-01-01 08:00:10.125 001 12539.08 39.73 54574.90 88888.00 2016-01-01 08:00:10.250 001 12539.02 39.65 54574.88 88888.00 2016-01-01 08:00:10.375 001 12539.05 39.62 54574.88 88888.00 2016-01-01 08:00:10.500 001 12539.10 39.60 54574.88 88888.00 2016-01-01 08:00:10.625 001 12539.10 39.60 54574.85 88888.00 2016-01-01 08:00:10.750 001 12539.05 39.58 54574.82 88888.00 2016-01-01 08:00:10.875 001 12539.00 39.55 54574.82 88888.00 2016-01-01 08:00:11.000 001 12538.92 39.58 54574.80 88888.00 2016-01-01 08:00:11.125 001 12538.92 39.58 54574.80 88888.00 2016-01-01 08:00:11.250 001 12538.95 39.52 54574.80 88888.00 2016-01-01 08:00:11.375 001 12538.95 39.55 54574.78 88888.00 2016-01-01 08:00:11.500 001 12539.00 39.55 54574.78 88888.00 2016-01-01 08:00:11.625 001 12538.98 39.52 54574.75 88888.00 2016-01-01 08:00:11.750 001 12538.95 39.52 54574.75 88888.00 2016-01-01 08:00:11.875 001 12538.98 39.52 54574.75 88888.00 2016-01-01 08:00:12.000 001 12539.02 39.50 54574.70 88888.00 2016-01-01 08:00:12.125 001 12539.02 39.50 54574.70 88888.00 2016-01-01 08:00:12.250 001 12538.90 39.48 54574.68 88888.00 2016-01-01 08:00:12.375 001 12538.92 39.48 54574.65 88888.00 2016-01-01 08:00:12.500 001 12538.98 39.45 54574.65 88888.00 2016-01-01 08:00:12.625 001 12539.00 39.48 54574.62 88888.00 2016-01-01 08:00:12.750 001 12538.92 39.45 54574.60 88888.00 2016-01-01 08:00:12.875 001 12538.92 39.45 54574.60 88888.00 2016-01-01 08:00:13.000 001 12538.95 39.42 54574.57 88888.00 2016-01-01 08:00:13.125 001 12538.98 39.40 54574.53 88888.00 2016-01-01 08:00:13.250 001 12539.00 39.35 54574.50 88888.00 2016-01-01 08:00:13.375 001 12539.02 39.38 54574.50 88888.00 2016-01-01 08:00:13.500 001 12538.95 39.35 54574.47 88888.00 2016-01-01 08:00:13.625 001 12538.92 39.35 54574.45 88888.00 2016-01-01 08:00:13.750 001 12538.92 39.38 54574.45 88888.00 2016-01-01 08:00:13.875 001 12538.95 39.38 54574.43 88888.00 2016-01-01 08:00:14.000 001 12539.00 39.35 54574.40 88888.00 2016-01-01 08:00:14.125 001 12539.00 39.35 54574.43 88888.00 2016-01-01 08:00:14.250 001 12538.95 39.35 54574.40 88888.00 2016-01-01 08:00:14.375 001 12538.92 39.30 54574.38 88888.00 2016-01-01 08:00:14.500 001 12538.92 39.30 54574.38 88888.00 2016-01-01 08:00:14.625 001 12538.92 39.25 54574.38 88888.00 2016-01-01 08:00:14.750 001 12539.05 39.23 54574.35 88888.00 2016-01-01 08:00:14.875 001 12539.15 39.17 54574.30 88888.00 2016-01-01 08:00:15.000 001 12539.12 39.15 54574.30 88888.00 2016-01-01 08:00:15.125 001 12539.08 39.12 54574.30 88888.00 2016-01-01 08:00:15.250 001 12539.02 39.10 54574.28 88888.00 2016-01-01 08:00:15.375 001 12539.05 39.10 54574.25 88888.00 2016-01-01 08:00:15.500 001 12539.08 39.12 54574.25 88888.00 2016-01-01 08:00:15.625 001 12539.08 39.08 54574.22 88888.00 2016-01-01 08:00:15.750 001 12539.02 39.08 54574.18 88888.00 2016-01-01 08:00:15.875 001 12539.02 39.02 54574.18 88888.00 2016-01-01 08:00:16.000 001 12539.08 39.02 54574.15 88888.00 2016-01-01 08:00:16.125 001 12539.00 39.00 54574.12 88888.00 2016-01-01 08:00:16.250 001 12539.00 38.98 54574.12 88888.00 2016-01-01 08:00:16.375 001 12538.95 38.92 54574.05 88888.00 2016-01-01 08:00:16.500 001 12538.88 38.92 54574.03 88888.00 2016-01-01 08:00:16.625 001 12538.95 38.90 54574.03 88888.00 2016-01-01 08:00:16.750 001 12539.08 38.88 54574.00 88888.00 2016-01-01 08:00:16.875 001 12539.10 38.85 54573.97 88888.00 2016-01-01 08:00:17.000 001 12538.98 38.80 54573.95 88888.00 2016-01-01 08:00:17.125 001 12538.92 38.80 54573.95 88888.00 2016-01-01 08:00:17.250 001 12538.92 38.80 54573.95 88888.00 2016-01-01 08:00:17.375 001 12538.92 38.77 54573.95 88888.00 2016-01-01 08:00:17.500 001 12538.98 38.77 54573.95 88888.00 2016-01-01 08:00:17.625 001 12539.02 38.75 54573.90 88888.00 2016-01-01 08:00:17.750 001 12539.05 38.75 54573.88 88888.00 2016-01-01 08:00:17.875 001 12538.92 38.70 54573.90 88888.00 2016-01-01 08:00:18.000 001 12538.85 38.67 54573.90 88888.00 2016-01-01 08:00:18.125 001 12538.88 38.70 54573.88 88888.00 2016-01-01 08:00:18.250 001 12538.88 38.67 54573.88 88888.00 2016-01-01 08:00:18.375 001 12538.90 38.62 54573.88 88888.00 2016-01-01 08:00:18.500 001 12538.85 38.60 54573.82 88888.00 2016-01-01 08:00:18.625 001 12538.85 38.58 54573.82 88888.00 2016-01-01 08:00:18.750 001 12538.77 38.55 54573.80 88888.00 2016-01-01 08:00:18.875 001 12538.75 38.55 54573.78 88888.00 2016-01-01 08:00:19.000 001 12538.77 38.55 54573.78 88888.00 2016-01-01 08:00:19.125 001 12538.77 38.52 54573.75 88888.00 2016-01-01 08:00:19.250 001 12538.67 38.48 54573.78 88888.00 2016-01-01 08:00:19.375 001 12538.60 38.42 54573.75 88888.00 2016-01-01 08:00:19.500 001 12538.58 38.40 54573.72 88888.00 2016-01-01 08:00:19.625 001 12538.55 38.38 54573.72 88888.00 2016-01-01 08:00:19.750 001 12538.50 38.40 54573.70 88888.00 2016-01-01 08:00:19.875 001 12538.45 38.40 54573.70 88888.00 2016-01-01 08:00:20.000 001 12538.42 38.38 54573.70 88888.00 2016-01-01 08:00:20.125 001 12538.42 38.35 54573.68 88888.00 2016-01-01 08:00:20.250 001 12538.40 38.27 54573.68 88888.00 2016-01-01 08:00:20.375 001 12538.38 38.25 54573.65 88888.00 2016-01-01 08:00:20.500 001 12538.35 38.23 54573.65 88888.00 2016-01-01 08:00:20.625 001 12538.35 38.15 54573.65 88888.00 2016-01-01 08:00:20.750 001 12538.33 38.15 54573.65 88888.00 2016-01-01 08:00:20.875 001 12538.25 38.15 54573.62 88888.00 2016-01-01 08:00:21.000 001 12538.17 38.12 54573.60 88888.00 2016-01-01 08:00:21.125 001 12538.20 38.08 54573.60 88888.00 2016-01-01 08:00:21.250 001 12538.15 38.02 54573.60 88888.00 2016-01-01 08:00:21.375 001 12538.12 38.00 54573.57 88888.00 2016-01-01 08:00:21.500 001 12538.10 37.98 54573.55 88888.00 2016-01-01 08:00:21.625 001 12538.08 37.98 54573.57 88888.00 2016-01-01 08:00:21.750 001 12538.15 37.92 54573.55 88888.00 2016-01-01 08:00:21.875 001 12538.15 37.88 54573.53 88888.00 2016-01-01 08:00:22.000 001 12538.17 37.85 54573.53 88888.00 2016-01-01 08:00:22.125 001 12538.15 37.85 54573.53 88888.00 2016-01-01 08:00:22.250 001 12538.05 37.83 54573.47 88888.00 2016-01-01 08:00:22.375 001 12538.02 37.80 54573.45 88888.00 2016-01-01 08:00:22.500 001 12538.00 37.80 54573.45 88888.00 2016-01-01 08:00:22.625 001 12537.90 37.80 54573.45 88888.00 2016-01-01 08:00:22.750 001 12537.98 37.75 54573.45 88888.00 2016-01-01 08:00:22.875 001 12538.02 37.73 54573.43 88888.00 2016-01-01 08:00:23.000 001 12537.95 37.67 54573.38 88888.00 2016-01-01 08:00:23.125 001 12537.88 37.65 54573.40 88888.00 2016-01-01 08:00:23.250 001 12537.90 37.67 54573.40 88888.00 2016-01-01 08:00:23.375 001 12537.90 37.62 54573.35 88888.00 2016-01-01 08:00:23.500 001 12537.98 37.60 54573.35 88888.00 2016-01-01 08:00:23.625 001 12537.92 37.58 54573.35 88888.00 2016-01-01 08:00:23.750 001 12537.90 37.58 54573.35 88888.00 2016-01-01 08:00:23.875 001 12537.90 37.55 54573.32 88888.00 2016-01-01 08:00:24.000 001 12537.90 37.50 54573.28 88888.00 2016-01-01 08:00:24.125 001 12537.85 37.50 54573.30 88888.00 2016-01-01 08:00:24.250 001 12537.88 37.42 54573.30 88888.00 2016-01-01 08:00:24.375 001 12537.90 37.45 54573.25 88888.00 2016-01-01 08:00:24.500 001 12537.90 37.45 54573.22 88888.00 2016-01-01 08:00:24.625 001 12537.92 37.42 54573.20 88888.00 2016-01-01 08:00:24.750 001 12537.92 37.40 54573.20 88888.00 2016-01-01 08:00:24.875 001 12537.92 37.35 54573.20 88888.00 2016-01-01 08:00:25.000 001 12537.88 37.35 54573.15 88888.00 2016-01-01 08:00:25.125 001 12537.88 37.33 54573.15 88888.00 2016-01-01 08:00:25.250 001 12537.83 37.27 54573.12 88888.00 2016-01-01 08:00:25.375 001 12537.83 37.30 54573.10 88888.00 2016-01-01 08:00:25.500 001 12537.88 37.30 54573.07 88888.00 2016-01-01 08:00:25.625 001 12537.92 37.25 54573.05 88888.00 2016-01-01 08:00:25.750 001 12537.88 37.23 54573.05 88888.00 2016-01-01 08:00:25.875 001 12537.88 37.20 54573.05 88888.00 2016-01-01 08:00:26.000 001 12537.85 37.17 54573.03 88888.00 2016-01-01 08:00:26.125 001 12537.80 37.15 54573.00 88888.00 2016-01-01 08:00:26.250 001 12537.80 37.15 54572.95 88888.00 2016-01-01 08:00:26.375 001 12537.85 37.12 54572.93 88888.00 2016-01-01 08:00:26.500 001 12537.83 37.15 54572.90 88888.00 2016-01-01 08:00:26.625 001 12537.77 37.12 54572.90 88888.00 2016-01-01 08:00:26.750 001 12537.80 37.10 54572.88 88888.00 2016-01-01 08:00:26.875 001 12537.85 37.08 54572.85 88888.00 2016-01-01 08:00:27.000 001 12537.90 37.05 54572.82 88888.00 2016-01-01 08:00:27.125 001 12537.98 37.02 54572.82 88888.00 2016-01-01 08:00:27.250 001 12537.98 36.98 54572.80 88888.00 2016-01-01 08:00:27.375 001 12538.02 37.00 54572.80 88888.00 2016-01-01 08:00:27.500 001 12537.95 37.00 54572.75 88888.00 2016-01-01 08:00:27.625 001 12537.92 36.98 54572.75 88888.00 2016-01-01 08:00:27.750 001 12537.95 36.98 54572.70 88888.00 2016-01-01 08:00:27.875 001 12538.05 36.95 54572.70 88888.00 2016-01-01 08:00:28.000 001 12538.10 36.92 54572.68 88888.00 2016-01-01 08:00:28.125 001 12538.05 36.88 54572.68 88888.00 2016-01-01 08:00:28.250 001 12538.00 36.88 54572.62 88888.00 2016-01-01 08:00:28.375 001 12538.00 36.90 54572.62 88888.00 2016-01-01 08:00:28.500 001 12538.00 36.88 54572.62 88888.00 2016-01-01 08:00:28.625 001 12538.00 36.90 54572.60 88888.00 2016-01-01 08:00:28.750 001 12538.00 36.90 54572.57 88888.00 2016-01-01 08:00:28.875 001 12538.02 36.85 54572.55 88888.00 2016-01-01 08:00:29.000 001 12538.12 36.80 54572.53 88888.00 2016-01-01 08:00:29.125 001 12538.10 36.77 54572.50 88888.00 2016-01-01 08:00:29.250 001 12538.08 36.77 54572.47 88888.00 2016-01-01 08:00:29.375 001 12538.12 36.75 54572.45 88888.00 2016-01-01 08:00:29.500 001 12538.15 36.70 54572.43 88888.00 2016-01-01 08:00:29.625 001 12538.17 36.67 54572.43 88888.00 2016-01-01 08:00:29.750 001 12538.15 36.65 54572.40 88888.00 2016-01-01 08:00:29.875 001 12538.15 36.62 54572.40 88888.00 2016-01-01 08:00:30.000 001 12538.25 36.58 54572.32 88888.00 2016-01-01 08:00:30.125 001 12538.30 36.55 54572.32 88888.00 2016-01-01 08:00:30.250 001 12538.33 36.55 54572.32 88888.00 2016-01-01 08:00:30.375 001 12538.35 36.50 54572.30 88888.00 2016-01-01 08:00:30.500 001 12538.35 36.48 54572.28 88888.00 2016-01-01 08:00:30.625 001 12538.35 36.40 54572.25 88888.00 2016-01-01 08:00:30.750 001 12538.38 36.40 54572.25 88888.00 2016-01-01 08:00:30.875 001 12538.45 36.40 54572.22 88888.00 2016-01-01 08:00:31.000 001 12538.48 36.35 54572.20 88888.00 2016-01-01 08:00:31.125 001 12538.50 36.33 54572.18 88888.00 2016-01-01 08:00:31.250 001 12538.50 36.30 54572.15 88888.00 2016-01-01 08:00:31.375 001 12538.48 36.30 54572.15 88888.00 2016-01-01 08:00:31.500 001 12538.45 36.27 54572.12 88888.00 2016-01-01 08:00:31.625 001 12538.42 36.23 54572.10 88888.00 2016-01-01 08:00:31.750 001 12538.40 36.17 54572.07 88888.00 2016-01-01 08:00:31.875 001 12538.42 36.15 54572.07 88888.00 2016-01-01 08:00:32.000 001 12538.42 36.12 54572.05 88888.00 2016-01-01 08:00:32.125 001 12538.45 36.08 54572.05 88888.00 2016-01-01 08:00:32.250 001 12538.42 36.05 54572.05 88888.00 2016-01-01 08:00:32.375 001 12538.45 36.02 54572.03 88888.00 2016-01-01 08:00:32.500 001 12538.42 36.00 54572.00 88888.00 2016-01-01 08:00:32.625 001 12538.42 35.95 54571.97 88888.00 2016-01-01 08:00:32.750 001 12538.48 35.92 54571.97 88888.00 2016-01-01 08:00:32.875 001 12538.48 35.88 54571.95 88888.00 2016-01-01 08:00:33.000 001 12538.48 35.85 54571.93 88888.00 2016-01-01 08:00:33.125 001 12538.48 35.80 54571.93 88888.00 2016-01-01 08:00:33.250 001 12538.52 35.70 54571.90 88888.00 2016-01-01 08:00:33.375 001 12538.55 35.65 54571.90 88888.00 2016-01-01 08:00:33.500 001 12538.48 35.58 54571.88 88888.00 2016-01-01 08:00:33.625 001 12538.45 35.58 54571.88 88888.00 2016-01-01 08:00:33.750 001 12538.45 35.58 54571.88 88888.00 2016-01-01 08:00:33.875 001 12538.48 35.50 54571.85 88888.00 2016-01-01 08:00:34.000 001 12538.42 35.45 54571.80 88888.00 2016-01-01 08:00:34.125 001 12538.30 35.40 54571.80 88888.00 2016-01-01 08:00:34.250 001 12538.25 35.35 54571.80 88888.00 2016-01-01 08:00:34.375 001 12538.27 35.35 54571.78 88888.00 2016-01-01 08:00:34.500 001 12538.35 35.30 54571.75 88888.00 2016-01-01 08:00:34.625 001 12538.33 35.27 54571.72 88888.00 2016-01-01 08:00:34.750 001 12538.27 35.20 54571.68 88888.00 2016-01-01 08:00:34.875 001 12538.27 35.15 54571.68 88888.00 2016-01-01 08:00:35.000 001 12538.25 35.08 54571.65 88888.00 2016-01-01 08:00:35.125 001 12538.23 35.02 54571.65 88888.00 2016-01-01 08:00:35.250 001 12538.17 34.98 54571.65 88888.00 2016-01-01 08:00:35.375 001 12538.17 34.95 54571.68 88888.00 2016-01-01 08:00:35.500 001 12538.25 34.90 54571.65 88888.00 2016-01-01 08:00:35.625 001 12538.27 34.88 54571.62 88888.00 2016-01-01 08:00:35.750 001 12538.20 34.83 54571.60 88888.00 2016-01-01 08:00:35.875 001 12538.15 34.75 54571.60 88888.00 2016-01-01 08:00:36.000 001 12538.10 34.70 54571.60 88888.00 2016-01-01 08:00:36.125 001 12538.10 34.67 54571.57 88888.00 2016-01-01 08:00:36.250 001 12538.10 34.60 54571.57 88888.00 2016-01-01 08:00:36.375 001 12538.08 34.55 54571.55 88888.00 2016-01-01 08:00:36.500 001 12538.05 34.48 54571.55 88888.00 2016-01-01 08:00:36.625 001 12538.05 34.42 54571.53 88888.00 2016-01-01 08:00:36.750 001 12538.05 34.38 54571.50 88888.00 2016-01-01 08:00:36.875 001 12538.02 34.38 54571.47 88888.00 2016-01-01 08:00:37.000 001 12538.08 34.35 54571.43 88888.00 2016-01-01 08:00:37.125 001 12538.05 34.27 54571.43 88888.00 2016-01-01 08:00:37.250 001 12538.02 34.17 54571.40 88888.00 2016-01-01 08:00:37.375 001 12538.05 34.15 54571.40 88888.00 2016-01-01 08:00:37.500 001 12538.02 34.10 54571.38 88888.00 2016-01-01 08:00:37.625 001 12538.02 34.05 54571.38 88888.00 2016-01-01 08:00:37.750 001 12538.02 33.98 54571.38 88888.00 2016-01-01 08:00:37.875 001 12538.02 33.92 54571.35 88888.00 2016-01-01 08:00:38.000 001 12538.02 33.88 54571.30 88888.00 2016-01-01 08:00:38.125 001 12538.00 33.80 54571.30 88888.00 2016-01-01 08:00:38.250 001 12538.00 33.73 54571.28 88888.00 2016-01-01 08:00:38.375 001 12537.98 33.67 54571.30 88888.00 2016-01-01 08:00:38.500 001 12537.98 33.62 54571.25 88888.00 2016-01-01 08:00:38.625 001 12537.98 33.58 54571.25 88888.00 2016-01-01 08:00:38.750 001 12537.98 33.50 54571.20 88888.00 2016-01-01 08:00:38.875 001 12537.90 33.40 54571.18 88888.00 2016-01-01 08:00:39.000 001 12537.85 33.33 54571.18 88888.00 2016-01-01 08:00:39.125 001 12537.95 33.33 54571.18 88888.00 2016-01-01 08:00:39.250 001 12537.95 33.25 54571.15 88888.00 2016-01-01 08:00:39.375 001 12537.90 33.17 54571.12 88888.00 2016-01-01 08:00:39.500 001 12537.88 33.10 54571.12 88888.00 2016-01-01 08:00:39.625 001 12537.88 33.02 54571.12 88888.00 2016-01-01 08:00:39.750 001 12537.85 32.98 54571.10 88888.00 2016-01-01 08:00:39.875 001 12537.80 32.92 54571.05 88888.00 2016-01-01 08:00:40.000 001 12537.85 32.88 54571.05 88888.00 2016-01-01 08:00:40.125 001 12537.88 32.83 54571.03 88888.00 2016-01-01 08:00:40.250 001 12537.85 32.75 54571.05 88888.00 2016-01-01 08:00:40.375 001 12537.83 32.70 54571.03 88888.00 2016-01-01 08:00:40.500 001 12537.77 32.60 54570.95 88888.00 2016-01-01 08:00:40.625 001 12537.73 32.55 54571.00 88888.00 2016-01-01 08:00:40.750 001 12537.67 32.50 54570.95 88888.00 2016-01-01 08:00:40.875 001 12537.60 32.42 54570.90 88888.00 2016-01-01 08:00:41.000 001 12537.55 32.35 54570.88 88888.00 2016-01-01 08:00:41.125 001 12537.55 32.30 54570.90 88888.00 2016-01-01 08:00:41.250 001 12537.62 32.27 54570.90 88888.00 2016-01-01 08:00:41.375 001 12537.67 32.23 54570.88 88888.00 2016-01-01 08:00:41.500 001 12537.70 32.15 54570.85 88888.00 2016-01-01 08:00:41.625 001 12537.67 32.08 54570.88 88888.00 2016-01-01 08:00:41.750 001 12537.62 32.00 54570.82 88888.00 2016-01-01 08:00:41.875 001 12537.52 31.98 54570.82 88888.00 2016-01-01 08:00:42.000 001 12537.50 31.90 54570.78 88888.00 2016-01-01 08:00:42.125 001 12537.45 31.88 54570.80 88888.00 2016-01-01 08:00:42.250 001 12537.42 31.82 54570.78 88888.00 2016-01-01 08:00:42.375 001 12537.50 31.75 54570.80 88888.00 2016-01-01 08:00:42.500 001 12537.52 31.65 54570.75 88888.00 2016-01-01 08:00:42.625 001 12537.48 31.65 54570.75 88888.00 2016-01-01 08:00:42.750 001 12537.45 31.60 54570.75 88888.00 2016-01-01 08:00:42.875 001 12537.40 31.57 54570.72 88888.00 2016-01-01 08:00:43.000 001 12537.40 31.52 54570.70 88888.00 2016-01-01 08:00:43.125 001 12537.45 31.43 54570.70 88888.00 2016-01-01 08:00:43.250 001 12537.40 31.30 54570.65 88888.00 2016-01-01 08:00:43.375 001 12537.40 31.25 54570.62 88888.00 2016-01-01 08:00:43.500 001 12537.42 31.23 54570.62 88888.00 2016-01-01 08:00:43.625 001 12537.48 31.18 54570.60 88888.00 2016-01-01 08:00:43.750 001 12537.52 31.15 54570.57 88888.00 2016-01-01 08:00:43.875 001 12537.55 31.10 54570.57 88888.00 2016-01-01 08:00:44.000 001 12537.50 31.02 54570.57 88888.00 2016-01-01 08:00:44.125 001 12537.45 30.93 54570.55 88888.00 2016-01-01 08:00:44.250 001 12537.48 30.85 54570.50 88888.00 2016-01-01 08:00:44.375 001 12537.52 30.85 54570.47 88888.00 2016-01-01 08:00:44.500 001 12537.52 30.80 54570.45 88888.00 2016-01-01 08:00:44.625 001 12537.52 30.73 54570.43 88888.00 2016-01-01 08:00:44.750 001 12537.55 30.65 54570.40 88888.00 2016-01-01 08:00:44.875 001 12537.52 30.55 54570.40 88888.00 2016-01-01 08:00:45.000 001 12537.55 30.48 54570.38 88888.00 2016-01-01 08:00:45.125 001 12537.65 30.43 54570.38 88888.00 2016-01-01 08:00:45.250 001 12537.67 30.35 54570.32 88888.00 2016-01-01 08:00:45.375 001 12537.70 30.30 54570.32 88888.00 2016-01-01 08:00:45.500 001 12537.70 30.23 54570.28 88888.00 2016-01-01 08:00:45.625 001 12537.67 30.18 54570.28 88888.00 2016-01-01 08:00:45.750 001 12537.70 30.15 54570.25 88888.00 2016-01-01 08:00:45.875 001 12537.65 30.05 54570.22 88888.00 2016-01-01 08:00:46.000 001 12537.62 30.00 54570.18 88888.00 2016-01-01 08:00:46.125 001 12537.67 29.93 54570.18 88888.00 2016-01-01 08:00:46.250 001 12537.67 29.88 54570.18 88888.00 2016-01-01 08:00:46.375 001 12537.62 29.85 54570.15 88888.00 2016-01-01 08:00:46.500 001 12537.62 29.85 54570.12 88888.00 2016-01-01 08:00:46.625 001 12537.67 29.80 54570.12 88888.00 2016-01-01 08:00:46.750 001 12537.65 29.73 54570.10 88888.00 2016-01-01 08:00:46.875 001 12537.60 29.65 54570.07 88888.00 2016-01-01 08:00:47.000 001 12537.65 29.60 54570.03 88888.00 2016-01-01 08:00:47.125 001 12537.67 29.57 54570.03 88888.00 2016-01-01 08:00:47.250 001 12537.67 29.55 54570.03 88888.00 2016-01-01 08:00:47.375 001 12537.67 29.55 54570.00 88888.00 2016-01-01 08:00:47.500 001 12537.62 29.50 54569.95 88888.00 2016-01-01 08:00:47.625 001 12537.65 29.48 54569.95 88888.00 2016-01-01 08:00:47.750 001 12537.67 29.45 54569.95 88888.00 2016-01-01 08:00:47.875 001 12537.67 29.43 54569.93 88888.00 2016-01-01 08:00:48.000 001 12537.70 29.43 54569.93 88888.00 2016-01-01 08:00:48.125 001 12537.73 29.35 54569.90 88888.00 2016-01-01 08:00:48.250 001 12537.65 29.27 54569.85 88888.00 2016-01-01 08:00:48.375 001 12537.62 29.27 54569.82 88888.00 2016-01-01 08:00:48.500 001 12537.73 29.25 54569.80 88888.00 2016-01-01 08:00:48.625 001 12537.75 29.23 54569.80 88888.00 2016-01-01 08:00:48.750 001 12537.67 29.15 54569.78 88888.00 2016-01-01 08:00:48.875 001 12537.73 29.10 54569.72 88888.00 2016-01-01 08:00:49.000 001 12537.73 29.07 54569.70 88888.00 2016-01-01 08:00:49.125 001 12537.73 29.07 54569.70 88888.00 2016-01-01 08:00:49.250 001 12537.70 29.05 54569.68 88888.00 2016-01-01 08:00:49.375 001 12537.75 29.02 54569.68 88888.00 2016-01-01 08:00:49.500 001 12537.75 29.02 54569.68 88888.00 2016-01-01 08:00:49.625 001 12537.77 29.00 54569.65 88888.00 2016-01-01 08:00:49.750 001 12537.73 28.98 54569.62 88888.00 2016-01-01 08:00:49.875 001 12537.73 28.95 54569.60 88888.00 2016-01-01 08:00:50.000 001 12537.75 28.93 54569.55 88888.00 2016-01-01 08:00:50.125 001 12537.75 28.90 54569.53 88888.00 2016-01-01 08:00:50.250 001 12537.77 28.88 54569.53 88888.00 2016-01-01 08:00:50.375 001 12537.83 28.82 54569.50 88888.00 2016-01-01 08:00:50.500 001 12537.80 28.82 54569.50 88888.00 2016-01-01 08:00:50.625 001 12537.83 28.82 54569.47 88888.00 2016-01-01 08:00:50.750 001 12537.88 28.80 54569.45 88888.00 2016-01-01 08:00:50.875 001 12537.85 28.77 54569.43 88888.00 2016-01-01 08:00:51.000 001 12537.85 28.75 54569.35 88888.00 2016-01-01 08:00:51.125 001 12537.90 28.70 54569.38 88888.00 2016-01-01 08:00:51.250 001 12537.83 28.68 54569.35 88888.00 2016-01-01 08:00:51.375 001 12537.77 28.65 54569.32 88888.00 2016-01-01 08:00:51.500 001 12537.75 28.68 54569.35 88888.00 2016-01-01 08:00:51.625 001 12537.80 28.65 54569.35 88888.00 2016-01-01 08:00:51.750 001 12537.90 28.65 54569.30 88888.00 2016-01-01 08:00:51.875 001 12537.90 28.60 54569.25 88888.00 2016-01-01 08:00:52.000 001 12537.90 28.57 54569.22 88888.00 2016-01-01 08:00:52.125 001 12537.90 28.52 54569.18 88888.00 2016-01-01 08:00:52.250 001 12537.83 28.43 54569.20 88888.00 2016-01-01 08:00:52.375 001 12537.83 28.45 54569.20 88888.00 2016-01-01 08:00:52.500 001 12537.88 28.40 54569.15 88888.00 2016-01-01 08:00:52.625 001 12537.90 28.35 54569.12 88888.00 2016-01-01 08:00:52.750 001 12537.90 28.27 54569.12 88888.00 2016-01-01 08:00:52.875 001 12537.88 28.23 54569.10 88888.00 2016-01-01 08:00:53.000 001 12537.85 28.18 54569.07 88888.00 2016-01-01 08:00:53.125 001 12537.85 28.18 54569.07 88888.00 2016-01-01 08:00:53.250 001 12537.80 28.12 54569.05 88888.00 2016-01-01 08:00:53.375 001 12537.85 28.10 54569.03 88888.00 2016-01-01 08:00:53.500 001 12537.90 28.02 54569.00 88888.00 2016-01-01 08:00:53.625 001 12537.83 28.00 54568.97 88888.00 2016-01-01 08:00:53.750 001 12537.77 27.98 54568.95 88888.00 2016-01-01 08:00:53.875 001 12537.73 27.90 54568.95 88888.00 2016-01-01 08:00:54.000 001 12537.73 27.88 54568.93 88888.00 2016-01-01 08:00:54.125 001 12537.75 27.80 54568.93 88888.00 2016-01-01 08:00:54.250 001 12537.73 27.73 54568.88 88888.00 2016-01-01 08:00:54.375 001 12537.70 27.70 54568.85 88888.00 2016-01-01 08:00:54.500 001 12537.65 27.68 54568.85 88888.00 2016-01-01 08:00:54.625 001 12537.67 27.62 54568.85 88888.00 2016-01-01 08:00:54.750 001 12537.65 27.62 54568.82 88888.00 2016-01-01 08:00:54.875 001 12537.65 27.55 54568.82 88888.00 2016-01-01 08:00:55.000 001 12537.60 27.50 54568.78 88888.00 2016-01-01 08:00:55.125 001 12537.55 27.43 54568.75 88888.00 2016-01-01 08:00:55.250 001 12537.52 27.35 54568.75 88888.00 2016-01-01 08:00:55.375 001 12537.50 27.32 54568.75 88888.00 2016-01-01 08:00:55.500 001 12537.50 27.25 54568.75 88888.00 2016-01-01 08:00:55.625 001 12537.50 27.25 54568.72 88888.00 2016-01-01 08:00:55.750 001 12537.52 27.23 54568.68 88888.00 2016-01-01 08:00:55.875 001 12537.48 27.15 54568.65 88888.00 2016-01-01 08:00:56.000 001 12537.48 27.10 54568.62 88888.00 2016-01-01 08:00:56.125 001 12537.50 27.05 54568.60 88888.00 2016-01-01 08:00:56.250 001 12537.48 27.00 54568.62 88888.00 2016-01-01 08:00:56.375 001 12537.45 26.95 54568.60 88888.00 2016-01-01 08:00:56.500 001 12537.38 26.93 54568.57 88888.00 2016-01-01 08:00:56.625 001 12537.35 26.82 54568.55 88888.00 2016-01-01 08:00:56.750 001 12537.33 26.77 54568.55 88888.00 2016-01-01 08:00:56.875 001 12537.38 26.73 54568.53 88888.00 2016-01-01 08:00:57.000 001 12537.40 26.68 54568.47 88888.00 2016-01-01 08:00:57.125 001 12537.42 26.60 54568.47 88888.00 2016-01-01 08:00:57.250 001 12537.38 26.50 54568.43 88888.00 2016-01-01 08:00:57.375 001 12537.38 26.48 54568.45 88888.00 2016-01-01 08:00:57.500 001 12537.33 26.40 54568.40 88888.00 2016-01-01 08:00:57.625 001 12537.35 26.32 54568.43 88888.00 2016-01-01 08:00:57.750 001 12537.38 26.27 54568.40 88888.00 2016-01-01 08:00:57.875 001 12537.38 26.23 54568.38 88888.00 2016-01-01 08:00:58.000 001 12537.35 26.15 54568.38 88888.00 2016-01-01 08:00:58.125 001 12537.30 26.05 54568.35 88888.00 2016-01-01 08:00:58.250 001 12537.27 25.95 54568.35 88888.00 2016-01-01 08:00:58.375 001 12537.27 25.88 54568.35 88888.00 2016-01-01 08:00:58.500 001 12537.23 25.82 54568.32 88888.00 2016-01-01 08:00:58.625 001 12537.17 25.75 54568.30 88888.00 2016-01-01 08:00:58.750 001 12537.25 25.65 54568.30 88888.00 2016-01-01 08:00:58.875 001 12537.27 25.60 54568.28 88888.00 2016-01-01 08:00:59.000 001 12537.20 25.50 54568.25 88888.00 2016-01-01 08:00:59.125 001 12537.12 25.43 54568.22 88888.00 2016-01-01 08:00:59.250 001 12537.12 25.35 54568.20 88888.00 2016-01-01 08:00:59.375 001 12537.15 25.30 54568.20 88888.00 2016-01-01 08:00:59.500 001 12537.12 25.20 54568.20 88888.00 2016-01-01 08:00:59.625 001 12537.02 25.12 54568.15 88888.00 2016-01-01 08:00:59.750 001 12536.95 25.00 54568.12 88888.00 2016-01-01 08:00:59.875 001 12536.98 24.90 54568.15 88888.00 2016-01-01 08:01:00.000 001 12536.90 24.82 54568.10 88888.00 2016-01-01 08:01:00.125 001 12536.88 24.75 54568.12 88888.00 2016-01-01 08:01:00.250 001 12536.85 24.65 54568.15 88888.00 2016-01-01 08:01:00.375 001 12536.83 24.57 54568.12 88888.00 2016-01-01 08:01:00.500 001 12536.73 24.45 54568.12 88888.00 2016-01-01 08:01:00.625 001 12536.70 24.38 54568.10 88888.00 2016-01-01 08:01:00.750 001 12536.70 24.30 54568.10 88888.00 2016-01-01 08:01:00.875 001 12536.62 24.18 54568.10 88888.00 2016-01-01 08:01:01.000 001 12536.62 24.10 54568.07 88888.00 2016-01-01 08:01:01.125 001 12536.58 24.00 54568.07 88888.00 2016-01-01 08:01:01.250 001 12536.50 23.90 54568.07 88888.00 2016-01-01 08:01:01.375 001 12536.55 23.82 54568.05 88888.00 2016-01-01 08:01:01.500 001 12536.52 23.75 54568.03 88888.00 2016-01-01 08:01:01.625 001 12536.48 23.68 54568.03 88888.00 2016-01-01 08:01:01.750 001 12536.45 23.57 54568.03 88888.00 2016-01-01 08:01:01.875 001 12536.40 23.50 54568.03 88888.00 2016-01-01 08:01:02.000 001 12536.40 23.40 54568.00 88888.00 2016-01-01 08:01:02.125 001 12536.35 23.32 54568.00 88888.00 2016-01-01 08:01:02.250 001 12536.25 23.25 54567.97 88888.00 2016-01-01 08:01:02.375 001 12536.25 23.20 54567.97 88888.00 2016-01-01 08:01:02.500 001 12536.23 23.15 54567.97 88888.00 2016-01-01 08:01:02.625 001 12536.15 23.07 54567.97 88888.00 2016-01-01 08:01:02.750 001 12536.12 22.95 54567.95 88888.00 2016-01-01 08:01:02.875 001 12536.08 22.88 54567.95 88888.00 2016-01-01 08:01:03.000 001 12535.98 22.82 54567.90 88888.00 2016-01-01 08:01:03.125 001 12535.90 22.77 54567.93 88888.00 2016-01-01 08:01:03.250 001 12535.80 22.68 54567.90 88888.00 2016-01-01 08:01:03.375 001 12535.80 22.60 54567.85 88888.00 2016-01-01 08:01:03.500 001 12535.83 22.55 54567.85 88888.00 2016-01-01 08:01:03.625 001 12535.85 22.55 54567.85 88888.00 2016-01-01 08:01:03.750 001 12535.90 22.52 54567.85 88888.00 2016-01-01 08:01:03.875 001 12535.88 22.45 54567.82 88888.00 2016-01-01 08:01:04.000 001 12535.80 22.43 54567.82 88888.00 2016-01-01 08:01:04.125 001 12535.83 22.38 54567.80 88888.00 2016-01-01 08:01:04.250 001 12535.83 22.30 54567.75 88888.00 2016-01-01 08:01:04.375 001 12535.80 22.25 54567.72 88888.00 2016-01-01 08:01:04.500 001 12535.73 22.23 54567.78 88888.00 2016-01-01 08:01:04.625 001 12535.75 22.20 54567.75 88888.00 2016-01-01 08:01:04.750 001 12535.73 22.15 54567.70 88888.00 2016-01-01 08:01:04.875 001 12535.75 22.07 54567.68 88888.00 2016-01-01 08:01:05.000 001 12535.73 22.02 54567.68 88888.00 2016-01-01 08:01:05.125 001 12535.70 22.00 54567.70 88888.00 2016-01-01 08:01:05.250 001 12535.67 21.95 54567.68 88888.00 2016-01-01 08:01:05.375 001 12535.70 21.90 54567.65 88888.00 2016-01-01 08:01:05.500 001 12535.75 21.85 54567.62 88888.00 2016-01-01 08:01:05.625 001 12535.77 21.82 54567.60 88888.00 2016-01-01 08:01:05.750 001 12535.77 21.80 54567.60 88888.00 2016-01-01 08:01:05.875 001 12535.75 21.77 54567.57 88888.00 2016-01-01 08:01:06.000 001 12535.75 21.73 54567.55 88888.00 2016-01-01 08:01:06.125 001 12535.75 21.68 54567.53 88888.00 2016-01-01 08:01:06.250 001 12535.80 21.60 54567.55 88888.00 2016-01-01 08:01:06.375 001 12535.83 21.57 54567.50 88888.00 2016-01-01 08:01:06.500 001 12535.80 21.55 54567.47 88888.00 2016-01-01 08:01:06.625 001 12535.80 21.50 54567.45 88888.00 2016-01-01 08:01:06.750 001 12535.88 21.45 54567.43 88888.00 2016-01-01 08:01:06.875 001 12535.88 21.40 54567.40 88888.00 2016-01-01 08:01:07.000 001 12535.88 21.38 54567.35 88888.00 2016-01-01 08:01:07.125 001 12535.85 21.32 54567.35 88888.00 2016-01-01 08:01:07.250 001 12535.83 21.27 54567.32 88888.00 2016-01-01 08:01:07.375 001 12535.83 21.25 54567.32 88888.00 2016-01-01 08:01:07.500 001 12535.73 21.23 54567.30 88888.00 2016-01-01 08:01:07.625 001 12535.75 21.18 54567.32 88888.00 2016-01-01 08:01:07.750 001 12535.85 21.15 54567.32 88888.00 2016-01-01 08:01:07.875 001 12535.83 21.07 54567.30 88888.00 2016-01-01 08:01:08.000 001 12535.83 21.00 54567.25 88888.00 2016-01-01 08:01:08.125 001 12535.80 20.98 54567.25 88888.00 2016-01-01 08:01:08.250 001 12535.77 20.90 54567.22 88888.00 2016-01-01 08:01:08.375 001 12535.77 20.90 54567.20 88888.00 2016-01-01 08:01:08.500 001 12535.75 20.88 54567.18 88888.00 2016-01-01 08:01:08.625 001 12535.73 20.82 54567.15 88888.00 2016-01-01 08:01:08.750 001 12535.77 20.80 54567.15 88888.00 2016-01-01 08:01:08.875 001 12535.85 20.75 54567.12 88888.00 2016-01-01 08:01:09.000 001 12535.83 20.68 54567.10 88888.00 2016-01-01 08:01:09.125 001 12535.77 20.62 54567.07 88888.00 2016-01-01 08:01:09.250 001 12535.77 20.60 54567.07 88888.00 2016-01-01 08:01:09.375 001 12535.85 20.57 54567.05 88888.00 2016-01-01 08:01:09.500 001 12535.88 20.50 54567.05 88888.00 2016-01-01 08:01:09.625 001 12535.75 20.45 54567.03 88888.00 2016-01-01 08:01:09.750 001 12535.65 20.38 54566.97 88888.00 2016-01-01 08:01:09.875 001 12535.73 20.35 54566.97 88888.00 2016-01-01 08:01:10.000 001 12535.80 20.30 54566.95 88888.00 2016-01-01 08:01:10.125 001 12535.73 20.25 54566.95 88888.00 2016-01-01 08:01:10.250 001 12535.73 20.23 54566.93 88888.00 2016-01-01 08:01:10.375 001 12535.77 20.20 54566.88 88888.00 2016-01-01 08:01:10.500 001 12535.75 20.12 54566.88 88888.00 2016-01-01 08:01:10.625 001 12535.67 20.07 54566.85 88888.00 2016-01-01 08:01:10.750 001 12535.65 20.02 54566.85 88888.00 2016-01-01 08:01:10.875 001 12535.62 19.98 54566.85 88888.00 2016-01-01 08:01:11.000 001 12535.65 19.90 54566.80 88888.00 2016-01-01 08:01:11.125 001 12535.60 19.82 54566.80 88888.00 2016-01-01 08:01:11.250 001 12535.52 19.75 54566.75 88888.00 2016-01-01 08:01:11.375 001 12535.58 19.73 54566.78 88888.00 2016-01-01 08:01:11.500 001 12535.60 19.70 54566.75 88888.00 2016-01-01 08:01:11.625 001 12535.55 19.65 54566.72 88888.00 2016-01-01 08:01:11.750 001 12535.55 19.55 54566.72 88888.00 2016-01-01 08:01:11.875 001 12535.48 19.50 54566.72 88888.00 2016-01-01 08:01:12.000 001 12535.42 19.40 54566.65 88888.00 2016-01-01 08:01:12.125 001 12535.48 19.32 54566.65 88888.00 2016-01-01 08:01:12.250 001 12535.45 19.25 54566.62 88888.00 2016-01-01 08:01:12.375 001 12535.48 19.18 54566.60 88888.00 2016-01-01 08:01:12.500 001 12535.50 19.15 54566.62 88888.00 2016-01-01 08:01:12.625 001 12535.45 19.12 54566.62 88888.00 2016-01-01 08:01:12.750 001 12535.40 19.02 54566.60 88888.00 2016-01-01 08:01:12.875 001 12535.40 18.95 54566.57 88888.00 2016-01-01 08:01:13.000 001 12535.38 18.90 54566.55 88888.00 2016-01-01 08:01:13.125 001 12535.30 18.80 54566.60 88888.00 2016-01-01 08:01:13.250 001 12535.25 18.73 54566.57 88888.00 2016-01-01 08:01:13.375 001 12535.23 18.68 54566.55 88888.00 2016-01-01 08:01:13.500 001 12535.23 18.57 54566.53 88888.00 2016-01-01 08:01:13.625 001 12535.15 18.48 54566.50 88888.00 2016-01-01 08:01:13.750 001 12535.10 18.38 54566.50 88888.00 2016-01-01 08:01:13.875 001 12535.00 18.32 54566.47 88888.00 2016-01-01 08:01:14.000 001 12534.98 18.27 54566.45 88888.00 2016-01-01 08:01:14.125 001 12534.98 18.20 54566.45 88888.00 2016-01-01 08:01:14.250 001 12534.95 18.12 54566.43 88888.00 2016-01-01 08:01:14.375 001 12534.88 18.07 54566.43 88888.00 2016-01-01 08:01:14.500 001 12534.75 18.05 54566.40 88888.00 2016-01-01 08:01:14.625 001 12534.65 17.93 54566.38 88888.00 2016-01-01 08:01:14.750 001 12534.65 17.88 54566.38 88888.00 2016-01-01 08:01:14.875 001 12534.65 17.82 54566.35 88888.00 2016-01-01 08:01:15.000 001 12534.65 17.75 54566.35 88888.00 2016-01-01 08:01:15.125 001 12534.60 17.68 54566.32 88888.00 2016-01-01 08:01:15.250 001 12534.50 17.55 54566.35 88888.00 2016-01-01 08:01:15.375 001 12534.48 17.55 54566.35 88888.00 2016-01-01 08:01:15.500 001 12534.45 17.48 54566.32 88888.00 2016-01-01 08:01:15.625 001 12534.48 17.40 54566.32 88888.00 2016-01-01 08:01:15.750 001 12534.40 17.32 54566.30 88888.00 2016-01-01 08:01:15.875 001 12534.35 17.25 54566.32 88888.00 2016-01-01 08:01:16.000 001 12534.27 17.20 54566.28 88888.00 2016-01-01 08:01:16.125 001 12534.17 17.12 54566.30 88888.00 2016-01-01 08:01:16.250 001 12534.08 17.07 54566.30 88888.00 2016-01-01 08:01:16.375 001 12534.02 17.05 54566.30 88888.00 2016-01-01 08:01:16.500 001 12533.95 17.02 54566.28 88888.00 2016-01-01 08:01:16.625 001 12533.85 16.98 54566.25 88888.00 2016-01-01 08:01:16.750 001 12533.77 16.93 54566.22 88888.00 2016-01-01 08:01:16.875 001 12533.75 16.93 54566.18 88888.00 2016-01-01 08:01:17.000 001 12533.73 16.90 54566.18 88888.00 2016-01-01 08:01:17.125 001 12533.67 16.85 54566.18 88888.00 2016-01-01 08:01:17.250 001 12533.58 16.80 54566.18 88888.00 2016-01-01 08:01:17.375 001 12533.60 16.77 54566.18 88888.00 2016-01-01 08:01:17.500 001 12533.60 16.75 54566.12 88888.00 2016-01-01 08:01:17.625 001 12533.55 16.70 54566.12 88888.00 2016-01-01 08:01:17.750 001 12533.48 16.68 54566.12 88888.00 2016-01-01 08:01:17.875 001 12533.42 16.68 54566.10 88888.00 2016-01-01 08:01:18.000 001 12533.38 16.62 54566.07 88888.00 2016-01-01 08:01:18.125 001 12533.35 16.57 54566.07 88888.00 2016-01-01 08:01:18.250 001 12533.27 16.52 54566.10 88888.00 2016-01-01 08:01:18.375 001 12533.30 16.52 54566.07 88888.00 2016-01-01 08:01:18.500 001 12533.27 16.48 54566.05 88888.00 2016-01-01 08:01:18.625 001 12533.12 16.48 54566.05 88888.00 2016-01-01 08:01:18.750 001 12533.08 16.45 54566.05 88888.00 2016-01-01 08:01:18.875 001 12533.02 16.40 54566.03 88888.00 2016-01-01 08:01:19.000 001 12533.00 16.38 54566.00 88888.00 2016-01-01 08:01:19.125 001 12532.98 16.38 54566.03 88888.00 2016-01-01 08:01:19.250 001 12533.00 16.35 54566.00 88888.00 2016-01-01 08:01:19.375 001 12532.98 16.32 54565.97 88888.00 2016-01-01 08:01:19.500 001 12532.90 16.27 54565.97 88888.00 2016-01-01 08:01:19.625 001 12532.80 16.27 54565.95 88888.00 2016-01-01 08:01:19.750 001 12532.75 16.25 54565.93 88888.00 2016-01-01 08:01:19.875 001 12532.73 16.20 54565.95 88888.00 2016-01-01 08:01:20.000 001 12532.65 16.18 54565.93 88888.00 2016-01-01 08:01:20.125 001 12532.58 16.15 54565.90 88888.00 2016-01-01 08:01:20.250 001 12532.60 16.07 54565.90 88888.00 2016-01-01 08:01:20.375 001 12532.60 16.07 54565.90 88888.00 2016-01-01 08:01:20.500 001 12532.52 16.07 54565.90 88888.00 2016-01-01 08:01:20.625 001 12532.42 16.05 54565.88 88888.00 2016-01-01 08:01:20.750 001 12532.33 16.02 54565.85 88888.00 2016-01-01 08:01:20.875 001 12532.35 15.97 54565.82 88888.00 2016-01-01 08:01:21.000 001 12532.38 15.97 54565.82 88888.00 2016-01-01 08:01:21.125 001 12532.30 15.97 54565.80 88888.00 2016-01-01 08:01:21.250 001 12532.10 15.95 54565.78 88888.00 2016-01-01 08:01:21.375 001 12532.08 15.93 54565.78 88888.00 2016-01-01 08:01:21.500 001 12532.10 15.93 54565.78 88888.00 2016-01-01 08:01:21.625 001 12532.15 15.90 54565.75 88888.00 2016-01-01 08:01:21.750 001 12532.15 15.85 54565.72 88888.00 2016-01-01 08:01:21.875 001 12532.08 15.78 54565.72 88888.00 2016-01-01 08:01:22.000 001 12531.98 15.75 54565.70 88888.00 2016-01-01 08:01:22.125 001 12531.92 15.72 54565.70 88888.00 2016-01-01 08:01:22.250 001 12531.85 15.68 54565.65 88888.00 2016-01-01 08:01:22.375 001 12531.92 15.65 54565.68 88888.00 2016-01-01 08:01:22.500 001 12531.92 15.62 54565.68 88888.00 2016-01-01 08:01:22.625 001 12531.85 15.60 54565.68 88888.00 2016-01-01 08:01:22.750 001 12531.75 15.57 54565.65 88888.00 2016-01-01 08:01:22.875 001 12531.70 15.50 54565.62 88888.00 2016-01-01 08:01:23.000 001 12531.62 15.43 54565.60 88888.00 2016-01-01 08:01:23.125 001 12531.62 15.38 54565.57 88888.00 2016-01-01 08:01:23.250 001 12531.60 15.32 54565.57 88888.00 2016-01-01 08:01:23.375 001 12531.58 15.25 54565.57 88888.00 2016-01-01 08:01:23.500 001 12531.52 15.22 54565.55 88888.00 2016-01-01 08:01:23.625 001 12531.45 15.22 54565.55 88888.00 2016-01-01 08:01:23.750 001 12531.40 15.18 54565.55 88888.00 2016-01-01 08:01:23.875 001 12531.35 15.07 54565.53 88888.00 2016-01-01 08:01:24.000 001 12531.27 15.03 54565.53 88888.00 2016-01-01 08:01:24.125 001 12531.25 15.00 54565.53 88888.00 2016-01-01 08:01:24.250 001 12531.20 14.90 54565.50 88888.00 2016-01-01 08:01:24.375 001 12531.20 14.85 54565.47 88888.00 2016-01-01 08:01:24.500 001 12531.17 14.82 54565.47 88888.00 2016-01-01 08:01:24.625 001 12531.17 14.80 54565.47 88888.00 2016-01-01 08:01:24.750 001 12531.17 14.72 54565.45 88888.00 2016-01-01 08:01:24.875 001 12531.12 14.60 54565.43 88888.00 2016-01-01 08:01:25.000 001 12530.98 14.55 54565.38 88888.00 2016-01-01 08:01:25.125 001 12530.88 14.53 54565.38 88888.00 2016-01-01 08:01:25.250 001 12530.85 14.45 54565.38 88888.00 2016-01-01 08:01:25.375 001 12530.90 14.40 54565.35 88888.00 2016-01-01 08:01:25.500 001 12530.88 14.40 54565.35 88888.00 2016-01-01 08:01:25.625 001 12530.83 14.38 54565.35 88888.00 2016-01-01 08:01:25.750 001 12530.77 14.32 54565.32 88888.00 2016-01-01 08:01:25.875 001 12530.80 14.30 54565.32 88888.00 2016-01-01 08:01:26.000 001 12530.77 14.30 54565.30 88888.00 2016-01-01 08:01:26.125 001 12530.75 14.22 54565.32 88888.00 2016-01-01 08:01:26.250 001 12530.75 14.18 54565.28 88888.00 2016-01-01 08:01:26.375 001 12530.77 14.15 54565.25 88888.00 2016-01-01 08:01:26.500 001 12530.67 14.12 54565.25 88888.00 2016-01-01 08:01:26.625 001 12530.62 14.10 54565.22 88888.00 2016-01-01 08:01:26.750 001 12530.67 14.05 54565.20 88888.00 2016-01-01 08:01:26.875 001 12530.60 14.03 54565.22 88888.00 2016-01-01 08:01:27.000 001 12530.52 14.03 54565.20 88888.00 2016-01-01 08:01:27.125 001 12530.52 14.03 54565.18 88888.00 2016-01-01 08:01:27.250 001 12530.48 13.97 54565.15 88888.00 2016-01-01 08:01:27.375 001 12530.52 13.95 54565.18 88888.00 2016-01-01 08:01:27.500 001 12530.55 13.93 54565.12 88888.00 2016-01-01 08:01:27.625 001 12530.52 13.95 54565.10 88888.00 2016-01-01 08:01:27.750 001 12530.52 13.90 54565.07 88888.00 2016-01-01 08:01:27.875 001 12530.52 13.88 54565.05 88888.00 2016-01-01 08:01:28.000 001 12530.50 13.85 54565.03 88888.00 2016-01-01 08:01:28.125 001 12530.48 13.85 54565.03 88888.00 2016-01-01 08:01:28.250 001 12530.38 13.85 54565.03 88888.00 2016-01-01 08:01:28.375 001 12530.38 13.88 54565.00 88888.00 2016-01-01 08:01:28.500 001 12530.38 13.90 54564.97 88888.00 2016-01-01 08:01:28.625 001 12530.42 13.88 54564.93 88888.00 2016-01-01 08:01:28.750 001 12530.45 13.85 54564.90 88888.00 2016-01-01 08:01:28.875 001 12530.45 13.85 54564.90 88888.00 2016-01-01 08:01:29.000 001 12530.42 13.85 54564.88 88888.00 2016-01-01 08:01:29.125 001 12530.42 13.85 54564.88 88888.00 2016-01-01 08:01:29.250 001 12530.38 13.85 54564.88 88888.00 2016-01-01 08:01:29.375 001 12530.30 13.88 54564.82 88888.00 2016-01-01 08:01:29.500 001 12530.30 13.82 54564.82 88888.00 2016-01-01 08:01:29.625 001 12530.23 13.82 54564.80 88888.00 2016-01-01 08:01:29.750 001 12530.23 13.82 54564.80 88888.00 2016-01-01 08:01:29.875 001 12530.25 13.80 54564.78 88888.00 2016-01-01 08:01:30.000 001 12530.23 13.78 54564.75 88888.00 2016-01-01 08:01:30.125 001 12530.25 13.78 54564.72 88888.00 2016-01-01 08:01:30.250 001 12530.17 13.72 54564.70 88888.00 2016-01-01 08:01:30.375 001 12530.17 13.72 54564.70 88888.00 2016-01-01 08:01:30.500 001 12530.17 13.72 54564.68 88888.00 2016-01-01 08:01:30.625 001 12530.12 13.72 54564.68 88888.00 2016-01-01 08:01:30.750 001 12530.08 13.68 54564.68 88888.00 2016-01-01 08:01:30.875 001 12530.12 13.65 54564.65 88888.00 2016-01-01 08:01:31.000 001 12530.12 13.60 54564.60 88888.00 2016-01-01 08:01:31.125 001 12530.05 13.62 54564.60 88888.00 2016-01-01 08:01:31.250 001 12530.08 13.60 54564.60 88888.00 2016-01-01 08:01:31.375 001 12530.12 13.57 54564.55 88888.00 2016-01-01 08:01:31.500 001 12530.20 13.50 54564.55 88888.00 2016-01-01 08:01:31.625 001 12530.12 13.50 54564.53 88888.00 2016-01-01 08:01:31.750 001 12530.05 13.50 54564.53 88888.00 2016-01-01 08:01:31.875 001 12529.95 13.50 54564.53 88888.00 2016-01-01 08:01:32.000 001 12529.90 13.43 54564.50 88888.00 2016-01-01 08:01:32.125 001 12529.88 13.38 54564.47 88888.00 2016-01-01 08:01:32.250 001 12529.83 13.35 54564.45 88888.00 2016-01-01 08:01:32.375 001 12529.83 13.30 54564.45 88888.00 2016-01-01 08:01:32.500 001 12529.75 13.28 54564.43 88888.00 2016-01-01 08:01:32.625 001 12529.75 13.28 54564.43 88888.00 2016-01-01 08:01:32.750 001 12529.75 13.22 54564.38 88888.00 2016-01-01 08:01:32.875 001 12529.70 13.18 54564.38 88888.00 2016-01-01 08:01:33.000 001 12529.65 13.12 54564.32 88888.00 2016-01-01 08:01:33.125 001 12529.60 13.07 54564.32 88888.00 2016-01-01 08:01:33.250 001 12529.50 13.05 54564.35 88888.00 2016-01-01 08:01:33.375 001 12529.48 13.05 54564.32 88888.00 2016-01-01 08:01:33.500 001 12529.48 12.97 54564.30 88888.00 2016-01-01 08:01:33.625 001 12529.45 12.88 54564.30 88888.00 2016-01-01 08:01:33.750 001 12529.42 12.88 54564.28 88888.00 2016-01-01 08:01:33.875 001 12529.40 12.82 54564.25 88888.00 2016-01-01 08:01:34.000 001 12529.35 12.75 54564.20 88888.00 2016-01-01 08:01:34.125 001 12529.27 12.68 54564.20 88888.00 2016-01-01 08:01:34.250 001 12529.25 12.62 54564.20 88888.00 2016-01-01 08:01:34.375 001 12529.25 12.62 54564.20 88888.00 2016-01-01 08:01:34.500 001 12529.20 12.53 54564.20 88888.00 2016-01-01 08:01:34.625 001 12529.08 12.45 54564.18 88888.00 2016-01-01 08:01:34.750 001 12528.98 12.35 54564.15 88888.00 2016-01-01 08:01:34.875 001 12528.98 12.30 54564.15 88888.00 2016-01-01 08:01:35.000 001 12529.02 12.22 54564.15 88888.00 2016-01-01 08:01:35.125 001 12528.98 12.18 54564.15 88888.00 2016-01-01 08:01:35.250 001 12528.83 12.10 54564.15 88888.00 2016-01-01 08:01:35.375 001 12528.75 12.05 54564.07 88888.00 2016-01-01 08:01:35.500 001 12528.73 12.00 54564.07 88888.00 2016-01-01 08:01:35.625 001 12528.70 11.95 54564.07 88888.00 2016-01-01 08:01:35.750 001 12528.62 11.90 54564.05 88888.00 2016-01-01 08:01:35.875 001 12528.55 11.80 54564.07 88888.00 2016-01-01 08:01:36.000 001 12528.52 11.72 54564.07 88888.00 2016-01-01 08:01:36.125 001 12528.48 11.68 54564.05 88888.00 2016-01-01 08:01:36.250 001 12528.38 11.62 54564.07 88888.00 2016-01-01 08:01:36.375 001 12528.30 11.57 54564.05 88888.00 2016-01-01 08:01:36.500 001 12528.25 11.47 54564.05 88888.00 2016-01-01 08:01:36.625 001 12528.20 11.43 54564.05 88888.00 2016-01-01 08:01:36.750 001 12528.08 11.35 54564.03 88888.00 2016-01-01 08:01:36.875 001 12528.00 11.32 54564.03 88888.00 2016-01-01 08:01:37.000 001 12527.92 11.28 54564.03 88888.00 2016-01-01 08:01:37.125 001 12527.83 11.20 54564.03 88888.00 2016-01-01 08:01:37.250 001 12527.77 11.15 54564.00 88888.00 2016-01-01 08:01:37.375 001 12527.70 11.10 54563.95 88888.00 2016-01-01 08:01:37.500 001 12527.62 11.00 54563.97 88888.00 2016-01-01 08:01:37.625 001 12527.55 10.95 54563.97 88888.00 2016-01-01 08:01:37.750 001 12527.52 10.90 54563.95 88888.00 2016-01-01 08:01:37.875 001 12527.45 10.80 54563.93 88888.00 2016-01-01 08:01:38.000 001 12527.33 10.70 54563.90 88888.00 2016-01-01 08:01:38.125 001 12527.25 10.62 54563.93 88888.00 2016-01-01 08:01:38.250 001 12527.15 10.55 54563.90 88888.00 2016-01-01 08:01:38.375 001 12527.10 10.50 54563.90 88888.00 2016-01-01 08:01:38.500 001 12527.12 10.47 54563.85 88888.00 2016-01-01 08:01:38.625 001 12527.08 10.43 54563.88 88888.00 2016-01-01 08:01:38.750 001 12527.02 10.40 54563.85 88888.00 2016-01-01 08:01:38.875 001 12526.98 10.32 54563.88 88888.00 2016-01-01 08:01:39.000 001 12526.88 10.28 54563.85 88888.00 2016-01-01 08:01:39.125 001 12526.77 10.25 54563.85 88888.00 2016-01-01 08:01:39.250 001 12526.67 10.20 54563.82 88888.00 2016-01-01 08:01:39.375 001 12526.65 10.15 54563.82 88888.00 2016-01-01 08:01:39.500 001 12526.58 10.07 54563.80 88888.00 2016-01-01 08:01:39.625 001 12526.50 10.05 54563.80 88888.00 2016-01-01 08:01:39.750 001 12526.45 10.03 54563.80 88888.00 2016-01-01 08:01:39.875 001 12526.40 9.97 54563.80 88888.00 2016-01-01 08:01:40.000 001 12526.27 9.88 54563.78 88888.00 2016-01-01 08:01:40.125 001 12526.10 9.82 54563.75 88888.00 2016-01-01 08:01:40.250 001 12526.05 9.75 54563.75 88888.00 2016-01-01 08:01:40.375 001 12526.05 9.78 54563.75 88888.00 2016-01-01 08:01:40.500 001 12526.05 9.78 54563.75 88888.00 2016-01-01 08:01:40.625 001 12525.98 9.72 54563.72 88888.00 2016-01-01 08:01:40.750 001 12525.88 9.68 54563.70 88888.00 2016-01-01 08:01:40.875 001 12525.83 9.62 54563.68 88888.00 2016-01-01 08:01:41.000 001 12525.75 9.55 54563.68 88888.00 2016-01-01 08:01:41.125 001 12525.73 9.53 54563.65 88888.00 2016-01-01 08:01:41.250 001 12525.62 9.50 54563.62 88888.00 2016-01-01 08:01:41.375 001 12525.52 9.43 54563.62 88888.00 2016-01-01 08:01:41.500 001 12525.48 9.40 54563.62 88888.00 2016-01-01 08:01:41.625 001 12525.50 9.35 54563.60 88888.00 2016-01-01 08:01:41.750 001 12525.45 9.32 54563.57 88888.00 2016-01-01 08:01:41.875 001 12525.35 9.28 54563.57 88888.00 2016-01-01 08:01:42.000 001 12525.30 9.25 54563.53 88888.00 2016-01-01 08:01:42.125 001 12525.27 9.18 54563.57 88888.00 2016-01-01 08:01:42.250 001 12525.17 9.12 54563.55 88888.00 2016-01-01 08:01:42.375 001 12525.17 9.10 54563.55 88888.00 2016-01-01 08:01:42.500 001 12525.12 9.03 54563.50 88888.00 2016-01-01 08:01:42.625 001 12524.98 9.00 54563.45 88888.00 2016-01-01 08:01:42.750 001 12524.95 8.95 54563.47 88888.00 2016-01-01 08:01:42.875 001 12524.92 8.93 54563.47 88888.00 2016-01-01 08:01:43.000 001 12524.85 8.90 54563.47 88888.00 2016-01-01 08:01:43.125 001 12524.77 8.85 54563.47 88888.00 2016-01-01 08:01:43.250 001 12524.67 8.80 54563.45 88888.00 2016-01-01 08:01:43.375 001 12524.62 8.75 54563.45 88888.00 2016-01-01 08:01:43.500 001 12524.58 8.68 54563.45 88888.00 2016-01-01 08:01:43.625 001 12524.45 8.60 54563.45 88888.00 2016-01-01 08:01:43.750 001 12524.35 8.50 54563.40 88888.00 2016-01-01 08:01:43.875 001 12524.25 8.45 54563.40 88888.00 2016-01-01 08:01:44.000 001 12524.17 8.43 54563.38 88888.00 2016-01-01 08:01:44.125 001 12524.10 8.32 54563.38 88888.00 2016-01-01 08:01:44.250 001 12524.02 8.18 54563.35 88888.00 2016-01-01 08:01:44.375 001 12523.95 8.10 54563.35 88888.00 2016-01-01 08:01:44.500 001 12523.85 8.05 54563.35 88888.00 2016-01-01 08:01:44.625 001 12523.88 8.00 54563.30 88888.00 2016-01-01 08:01:44.750 001 12523.80 7.92 54563.28 88888.00 2016-01-01 08:01:44.875 001 12523.73 7.78 54563.28 88888.00 2016-01-01 08:01:45.000 001 12523.65 7.70 54563.28 88888.00 2016-01-01 08:01:45.125 001 12523.60 7.62 54563.25 88888.00 2016-01-01 08:01:45.250 001 12523.42 7.53 54563.25 88888.00 2016-01-01 08:01:45.375 001 12523.33 7.47 54563.25 88888.00 2016-01-01 08:01:45.500 001 12523.20 7.38 54563.25 88888.00 2016-01-01 08:01:45.625 001 12523.10 7.28 54563.25 88888.00 2016-01-01 08:01:45.750 001 12522.98 7.25 54563.22 88888.00 2016-01-01 08:01:45.875 001 12522.90 7.12 54563.22 88888.00 2016-01-01 08:01:46.000 001 12522.77 7.03 54563.20 88888.00 2016-01-01 08:01:46.125 001 12522.77 6.95 54563.22 88888.00 2016-01-01 08:01:46.250 001 12522.65 6.88 54563.20 88888.00 2016-01-01 08:01:46.375 001 12522.55 6.85 54563.20 88888.00 2016-01-01 08:01:46.500 001 12522.48 6.78 54563.20 88888.00 2016-01-01 08:01:46.625 001 12522.42 6.65 54563.15 88888.00 2016-01-01 08:01:46.750 001 12522.35 6.58 54563.12 88888.00 2016-01-01 08:01:46.875 001 12522.25 6.50 54563.12 88888.00 2016-01-01 08:01:47.000 001 12522.17 6.45 54563.10 88888.00 2016-01-01 08:01:47.125 001 12522.08 6.40 54563.12 88888.00 2016-01-01 08:01:47.250 001 12522.02 6.30 54563.12 88888.00 2016-01-01 08:01:47.375 001 12522.00 6.25 54563.10 88888.00 2016-01-01 08:01:47.500 001 12521.95 6.17 54563.10 88888.00 2016-01-01 08:01:47.625 001 12521.80 6.12 54563.10 88888.00 2016-01-01 08:01:47.750 001 12521.65 6.03 54563.05 88888.00 2016-01-01 08:01:47.875 001 12521.60 5.95 54563.03 88888.00 2016-01-01 08:01:48.000 001 12521.55 5.92 54563.05 88888.00 2016-01-01 08:01:48.125 001 12521.48 5.85 54563.05 88888.00 2016-01-01 08:01:48.250 001 12521.33 5.78 54563.03 88888.00 2016-01-01 08:01:48.375 001 12521.25 5.75 54563.03 88888.00 2016-01-01 08:01:48.500 001 12521.20 5.70 54563.03 88888.00 2016-01-01 08:01:48.625 001 12521.17 5.65 54563.03 88888.00 2016-01-01 08:01:48.750 001 12521.12 5.58 54562.97 88888.00 2016-01-01 08:01:48.875 001 12521.00 5.55 54562.97 88888.00 2016-01-01 08:01:49.000 001 12520.90 5.55 54562.97 88888.00 2016-01-01 08:01:49.125 001 12520.83 5.53 54562.97 88888.00 2016-01-01 08:01:49.250 001 12520.75 5.47 54562.95 88888.00 2016-01-01 08:01:49.375 001 12520.70 5.42 54562.93 88888.00 2016-01-01 08:01:49.500 001 12520.65 5.38 54562.88 88888.00 2016-01-01 08:01:49.625 001 12520.58 5.33 54562.90 88888.00 2016-01-01 08:01:49.750 001 12520.50 5.30 54562.88 88888.00 2016-01-01 08:01:49.875 001 12520.40 5.25 54562.85 88888.00 2016-01-01 08:01:50.000 001 12520.35 5.25 54562.80 88888.00 2016-01-01 08:01:50.125 001 12520.20 5.22 54562.80 88888.00 2016-01-01 08:01:50.250 001 12520.08 5.15 54562.82 88888.00 2016-01-01 08:01:50.375 001 12520.05 5.12 54562.82 88888.00 2016-01-01 08:01:50.500 001 12519.98 5.12 54562.80 88888.00 2016-01-01 08:01:50.625 001 12519.90 5.08 54562.78 88888.00 2016-01-01 08:01:50.750 001 12519.77 5.03 54562.72 88888.00 2016-01-01 08:01:50.875 001 12519.65 5.00 54562.75 88888.00 2016-01-01 08:01:51.000 001 12519.60 4.92 54562.72 88888.00 2016-01-01 08:01:51.125 001 12519.55 4.92 54562.72 88888.00 2016-01-01 08:01:51.250 001 12519.48 4.90 54562.75 88888.00 2016-01-01 08:01:51.375 001 12519.48 4.90 54562.70 88888.00 2016-01-01 08:01:51.500 001 12519.45 4.90 54562.68 88888.00 2016-01-01 08:01:51.625 001 12519.42 4.85 54562.65 88888.00 2016-01-01 08:01:51.750 001 12519.35 4.83 54562.65 88888.00 2016-01-01 08:01:51.875 001 12519.30 4.80 54562.62 88888.00 2016-01-01 08:01:52.000 001 12519.27 4.80 54562.60 88888.00 2016-01-01 08:01:52.125 001 12519.27 4.80 54562.60 88888.00 2016-01-01 08:01:52.250 001 12519.17 4.78 54562.57 88888.00 2016-01-01 08:01:52.375 001 12519.12 4.75 54562.55 88888.00 2016-01-01 08:01:52.500 001 12519.10 4.75 54562.53 88888.00 2016-01-01 08:01:52.625 001 12519.17 4.72 54562.53 88888.00 2016-01-01 08:01:52.750 001 12519.10 4.70 54562.50 88888.00 2016-01-01 08:01:52.875 001 12519.05 4.72 54562.47 88888.00 2016-01-01 08:01:53.000 001 12518.98 4.75 54562.45 88888.00 2016-01-01 08:01:53.125 001 12518.92 4.72 54562.45 88888.00 2016-01-01 08:01:53.250 001 12518.85 4.72 54562.45 88888.00 2016-01-01 08:01:53.375 001 12518.88 4.75 54562.43 88888.00 2016-01-01 08:01:53.500 001 12518.90 4.78 54562.40 88888.00 2016-01-01 08:01:53.625 001 12518.88 4.78 54562.38 88888.00 2016-01-01 08:01:53.750 001 12518.85 4.75 54562.35 88888.00 2016-01-01 08:01:53.875 001 12518.80 4.75 54562.32 88888.00 2016-01-01 08:01:54.000 001 12518.77 4.80 54562.28 88888.00 2016-01-01 08:01:54.125 001 12518.80 4.83 54562.25 88888.00 2016-01-01 08:01:54.250 001 12518.67 4.80 54562.22 88888.00 2016-01-01 08:01:54.375 001 12518.73 4.78 54562.20 88888.00 2016-01-01 08:01:54.500 001 12518.77 4.83 54562.18 88888.00 2016-01-01 08:01:54.625 001 12518.75 4.85 54562.18 88888.00 2016-01-01 08:01:54.750 001 12518.77 4.85 54562.15 88888.00 2016-01-01 08:01:54.875 001 12518.75 4.88 54562.10 88888.00 2016-01-01 08:01:55.000 001 12518.70 4.85 54562.05 88888.00 2016-01-01 08:01:55.125 001 12518.70 4.88 54562.07 88888.00 2016-01-01 08:01:55.250 001 12518.67 4.92 54562.03 88888.00 2016-01-01 08:01:55.375 001 12518.73 4.95 54561.97 88888.00 2016-01-01 08:01:55.500 001 12518.73 4.97 54561.97 88888.00 2016-01-01 08:01:55.625 001 12518.77 5.03 54561.95 88888.00 2016-01-01 08:01:55.750 001 12518.77 5.10 54561.93 88888.00 2016-01-01 08:01:55.875 001 12518.73 5.10 54561.90 88888.00 2016-01-01 08:01:56.000 001 12518.67 5.10 54561.82 88888.00 2016-01-01 08:01:56.125 001 12518.67 5.15 54561.82 88888.00 2016-01-01 08:01:56.250 001 12518.65 5.17 54561.78 88888.00 2016-01-01 08:01:56.375 001 12518.65 5.20 54561.75 88888.00 2016-01-01 08:01:56.500 001 12518.75 5.22 54561.72 88888.00 2016-01-01 08:01:56.625 001 12518.83 5.28 54561.70 88888.00 2016-01-01 08:01:56.750 001 12518.88 5.33 54561.68 88888.00 2016-01-01 08:01:56.875 001 12518.85 5.35 54561.65 88888.00 2016-01-01 08:01:57.000 001 12518.85 5.35 54561.60 88888.00 2016-01-01 08:01:57.125 001 12518.92 5.33 54561.60 88888.00 2016-01-01 08:01:57.250 001 12518.95 5.38 54561.57 88888.00 2016-01-01 08:01:57.375 001 12518.98 5.42 54561.55 88888.00 2016-01-01 08:01:57.500 001 12518.92 5.50 54561.47 88888.00 2016-01-01 08:01:57.625 001 12518.92 5.50 54561.40 88888.00 2016-01-01 08:01:57.750 001 12518.98 5.53 54561.40 88888.00 2016-01-01 08:01:57.875 001 12519.05 5.55 54561.35 88888.00 2016-01-01 08:01:58.000 001 12519.05 5.58 54561.32 88888.00 2016-01-01 08:01:58.125 001 12519.08 5.62 54561.30 88888.00 2016-01-01 08:01:58.250 001 12519.12 5.65 54561.28 88888.00 2016-01-01 08:01:58.375 001 12519.25 5.72 54561.25 88888.00 2016-01-01 08:01:58.500 001 12519.33 5.80 54561.20 88888.00 2016-01-01 08:01:58.625 001 12519.25 5.85 54561.18 88888.00 2016-01-01 08:01:58.750 001 12519.25 5.88 54561.15 88888.00 2016-01-01 08:01:58.875 001 12519.30 5.88 54561.10 88888.00 2016-01-01 08:01:59.000 001 12519.38 5.90 54561.05 88888.00 2016-01-01 08:01:59.125 001 12519.42 5.95 54561.07 88888.00 2016-01-01 08:01:59.250 001 12519.42 5.97 54561.03 88888.00 2016-01-01 08:01:59.375 001 12519.40 5.97 54561.00 88888.00 2016-01-01 08:01:59.500 001 12519.35 5.97 54560.97 88888.00 2016-01-01 08:01:59.625 001 12519.40 5.97 54560.93 88888.00 2016-01-01 08:01:59.750 001 12519.48 6.03 54560.90 88888.00 2016-01-01 08:01:59.875 001 12519.55 6.03 54560.88 88888.00 2016-01-01 08:02:00.000 001 12519.58 6.05 54560.85 88888.00 2016-01-01 08:02:00.125 001 12519.52 6.08 54560.85 88888.00 2016-01-01 08:02:00.250 001 12519.50 6.05 54560.80 88888.00 2016-01-01 08:02:00.375 001 12519.50 6.03 54560.78 88888.00 2016-01-01 08:02:00.500 001 12519.52 6.03 54560.75 88888.00 2016-01-01 08:02:00.625 001 12519.58 6.03 54560.75 88888.00 2016-01-01 08:02:00.750 001 12519.55 6.03 54560.72 88888.00 2016-01-01 08:02:00.875 001 12519.48 5.97 54560.70 88888.00 2016-01-01 08:02:01.000 001 12519.45 5.97 54560.68 88888.00 2016-01-01 08:02:01.125 001 12519.45 6.03 54560.68 88888.00 2016-01-01 08:02:01.250 001 12519.48 6.00 54560.62 88888.00 2016-01-01 08:02:01.375 001 12519.48 5.97 54560.60 88888.00 2016-01-01 08:02:01.500 001 12519.35 5.95 54560.57 88888.00 2016-01-01 08:02:01.625 001 12519.35 5.95 54560.55 88888.00 2016-01-01 08:02:01.750 001 12519.40 5.92 54560.53 88888.00 2016-01-01 08:02:01.875 001 12519.40 5.90 54560.55 88888.00 2016-01-01 08:02:02.000 001 12519.38 5.85 54560.53 88888.00 2016-01-01 08:02:02.125 001 12519.33 5.80 54560.53 88888.00 2016-01-01 08:02:02.250 001 12519.25 5.75 54560.50 88888.00 2016-01-01 08:02:02.375 001 12519.25 5.75 54560.47 88888.00 2016-01-01 08:02:02.500 001 12519.25 5.78 54560.47 88888.00 2016-01-01 08:02:02.625 001 12519.20 5.70 54560.45 88888.00 2016-01-01 08:02:02.750 001 12519.20 5.72 54560.43 88888.00 2016-01-01 08:02:02.875 001 12519.15 5.72 54560.40 88888.00 2016-01-01 08:02:03.000 001 12519.12 5.65 54560.38 88888.00 2016-01-01 08:02:03.125 001 12519.12 5.60 54560.35 88888.00 2016-01-01 08:02:03.250 001 12519.05 5.58 54560.32 88888.00 2016-01-01 08:02:03.375 001 12519.00 5.55 54560.32 88888.00 2016-01-01 08:02:03.500 001 12518.92 5.55 54560.30 88888.00 2016-01-01 08:02:03.625 001 12519.00 5.53 54560.28 88888.00 2016-01-01 08:02:03.750 001 12519.00 5.50 54560.22 88888.00 2016-01-01 08:02:03.875 001 12518.95 5.47 54560.20 88888.00 2016-01-01 08:02:04.000 001 12518.92 5.40 54560.18 88888.00 2016-01-01 08:02:04.125 001 12518.98 5.38 54560.18 88888.00 2016-01-01 08:02:04.250 001 12518.95 5.30 54560.18 88888.00 2016-01-01 08:02:04.375 001 12518.98 5.30 54560.15 88888.00 2016-01-01 08:02:04.500 001 12518.92 5.25 54560.10 88888.00 2016-01-01 08:02:04.625 001 12518.90 5.20 54560.10 88888.00 2016-01-01 08:02:04.750 001 12518.85 5.17 54560.10 88888.00 2016-01-01 08:02:04.875 001 12518.85 5.15 54560.10 88888.00 2016-01-01 08:02:05.000 001 12518.83 5.15 54560.07 88888.00 2016-01-01 08:02:05.125 001 12518.75 5.12 54560.07 88888.00 2016-01-01 08:02:05.250 001 12518.73 5.08 54560.05 88888.00 2016-01-01 08:02:05.375 001 12518.73 5.05 54560.03 88888.00 2016-01-01 08:02:05.500 001 12518.73 5.03 54560.05 88888.00 2016-01-01 08:02:05.625 001 12518.73 4.97 54560.03 88888.00 2016-01-01 08:02:05.750 001 12518.73 4.95 54560.03 88888.00 2016-01-01 08:02:05.875 001 12518.73 4.88 54560.00 88888.00 2016-01-01 08:02:06.000 001 12518.70 4.83 54559.97 88888.00 2016-01-01 08:02:06.125 001 12518.67 4.83 54559.95 88888.00 2016-01-01 08:02:06.250 001 12518.62 4.75 54559.95 88888.00 2016-01-01 08:02:06.375 001 12518.67 4.75 54559.93 88888.00 2016-01-01 08:02:06.500 001 12518.67 4.75 54559.90 88888.00 2016-01-01 08:02:06.625 001 12518.67 4.70 54559.90 88888.00 2016-01-01 08:02:06.750 001 12518.67 4.65 54559.85 88888.00 2016-01-01 08:02:06.875 001 12518.65 4.55 54559.85 88888.00 2016-01-01 08:02:07.000 001 12518.67 4.53 54559.82 88888.00 2016-01-01 08:02:07.125 001 12518.67 4.50 54559.80 88888.00 2016-01-01 08:02:07.250 001 12518.62 4.42 54559.78 88888.00 2016-01-01 08:02:07.375 001 12518.65 4.40 54559.78 88888.00 2016-01-01 08:02:07.500 001 12518.60 4.35 54559.72 88888.00 2016-01-01 08:02:07.625 001 12518.65 4.30 54559.70 88888.00 2016-01-01 08:02:07.750 001 12518.73 4.28 54559.72 88888.00 2016-01-01 08:02:07.875 001 12518.70 4.25 54559.68 88888.00 2016-01-01 08:02:08.000 001 12518.60 4.17 54559.68 88888.00 2016-01-01 08:02:08.125 001 12518.58 4.20 54559.68 88888.00 2016-01-01 08:02:08.250 001 12518.58 4.17 54559.68 88888.00 2016-01-01 08:02:08.375 001 12518.65 4.15 54559.65 88888.00 2016-01-01 08:02:08.500 001 12518.67 4.15 54559.62 88888.00 2016-01-01 08:02:08.625 001 12518.65 4.15 54559.62 88888.00 2016-01-01 08:02:08.750 001 12518.62 4.17 54559.60 88888.00 2016-01-01 08:02:08.875 001 12518.70 4.15 54559.57 88888.00 2016-01-01 08:02:09.000 001 12518.70 4.15 54559.55 88888.00 2016-01-01 08:02:09.125 001 12518.73 4.15 54559.53 88888.00 2016-01-01 08:02:09.250 001 12518.65 4.17 54559.50 88888.00 2016-01-01 08:02:09.375 001 12518.67 4.20 54559.50 88888.00 2016-01-01 08:02:09.500 001 12518.67 4.15 54559.47 88888.00 2016-01-01 08:02:09.625 001 12518.67 4.17 54559.45 88888.00 2016-01-01 08:02:09.750 001 12518.70 4.20 54559.45 88888.00 2016-01-01 08:02:09.875 001 12518.73 4.22 54559.45 88888.00 2016-01-01 08:02:10.000 001 12518.80 4.20 54559.38 88888.00 2016-01-01 08:02:10.125 001 12518.80 4.20 54559.40 88888.00 2016-01-01 08:02:10.250 001 12518.73 4.20 54559.38 88888.00 2016-01-01 08:02:10.375 001 12518.80 4.25 54559.35 88888.00 2016-01-01 08:02:10.500 001 12518.83 4.22 54559.32 88888.00 2016-01-01 08:02:10.625 001 12518.75 4.25 54559.30 88888.00 2016-01-01 08:02:10.750 001 12518.83 4.25 54559.28 88888.00 2016-01-01 08:02:10.875 001 12518.77 4.28 54559.28 88888.00 2016-01-01 08:02:11.000 001 12518.77 4.22 54559.25 88888.00 2016-01-01 08:02:11.125 001 12518.80 4.20 54559.25 88888.00 2016-01-01 08:02:11.250 001 12518.85 4.22 54559.22 88888.00 2016-01-01 08:02:11.375 001 12518.80 4.17 54559.20 88888.00 2016-01-01 08:02:11.500 001 12518.77 4.22 54559.20 88888.00 2016-01-01 08:02:11.625 001 12518.83 4.25 54559.20 88888.00 2016-01-01 08:02:11.750 001 12518.85 4.25 54559.18 88888.00 2016-01-01 08:02:11.875 001 12518.85 4.25 54559.18 88888.00 2016-01-01 08:02:12.000 001 12518.85 4.25 54559.15 88888.00 2016-01-01 08:02:12.125 001 12518.77 4.22 54559.15 88888.00 2016-01-01 08:02:12.250 001 12518.75 4.17 54559.12 88888.00 2016-01-01 08:02:12.375 001 12518.77 4.15 54559.10 88888.00 2016-01-01 08:02:12.500 001 12518.77 4.15 54559.05 88888.00 2016-01-01 08:02:12.625 001 12518.75 4.12 54559.05 88888.00 2016-01-01 08:02:12.750 001 12518.75 4.10 54559.05 88888.00 2016-01-01 08:02:12.875 001 12518.77 4.12 54559.00 88888.00 2016-01-01 08:02:13.000 001 12518.73 4.12 54558.97 88888.00 2016-01-01 08:02:13.125 001 12518.67 4.08 54558.97 88888.00 2016-01-01 08:02:13.250 001 12518.58 4.03 54558.95 88888.00 2016-01-01 08:02:13.375 001 12518.65 4.03 54558.93 88888.00 2016-01-01 08:02:13.500 001 12518.65 4.03 54558.93 88888.00 2016-01-01 08:02:13.625 001 12518.62 4.03 54558.88 88888.00 2016-01-01 08:02:13.750 001 12518.65 3.98 54558.88 88888.00 2016-01-01 08:02:13.875 001 12518.62 3.92 54558.85 88888.00 2016-01-01 08:02:14.000 001 12518.60 3.90 54558.82 88888.00 2016-01-01 08:02:14.125 001 12518.55 3.88 54558.82 88888.00 2016-01-01 08:02:14.250 001 12518.45 3.83 54558.82 88888.00 2016-01-01 08:02:14.375 001 12518.48 3.80 54558.80 88888.00 2016-01-01 08:02:14.500 001 12518.52 3.88 54558.82 88888.00 2016-01-01 08:02:14.625 001 12518.52 4.05 54558.80 88888.00 2016-01-01 08:02:14.750 001 12518.42 3.90 54558.78 88888.00 2016-01-01 08:02:14.875 001 12518.33 3.70 54558.75 88888.00 2016-01-01 08:02:15.000 001 12518.33 3.70 54558.72 88888.00 2016-01-01 08:02:15.125 001 12518.30 3.70 54558.75 88888.00 2016-01-01 08:02:15.250 001 12518.30 3.62 54558.75 88888.00 2016-01-01 08:02:15.375 001 12518.27 3.52 54558.75 88888.00 2016-01-01 08:02:15.500 001 12518.15 3.45 54558.70 88888.00 2016-01-01 08:02:15.625 001 12518.10 3.45 54558.68 88888.00 2016-01-01 08:02:15.750 001 12518.12 3.42 54558.70 88888.00 2016-01-01 08:02:15.875 001 12518.05 3.38 54558.68 88888.00 2016-01-01 08:02:16.000 001 12518.00 3.33 54558.62 88888.00 2016-01-01 08:02:16.125 001 12517.95 3.27 54558.60 88888.00 2016-01-01 08:02:16.250 001 12517.92 3.20 54558.60 88888.00 2016-01-01 08:02:16.375 001 12517.90 3.17 54558.60 88888.00 2016-01-01 08:02:16.500 001 12517.90 3.15 54558.60 88888.00 2016-01-01 08:02:16.625 001 12517.88 3.10 54558.57 88888.00 2016-01-01 08:02:16.750 001 12517.85 3.08 54558.57 88888.00 2016-01-01 08:02:16.875 001 12517.77 3.00 54558.57 88888.00 2016-01-01 08:02:17.000 001 12517.75 2.98 54558.57 88888.00 2016-01-01 08:02:17.125 001 12517.77 2.92 54558.60 88888.00 2016-01-01 08:02:17.250 001 12517.70 2.80 54558.57 88888.00 2016-01-01 08:02:17.375 001 12517.67 2.73 54558.53 88888.00 2016-01-01 08:02:17.500 001 12517.62 2.70 54558.47 88888.00 2016-01-01 08:02:17.625 001 12517.58 2.62 54558.47 88888.00 2016-01-01 08:02:17.750 001 12517.55 2.58 54558.47 88888.00 2016-01-01 08:02:17.875 001 12517.50 2.50 54558.45 88888.00 2016-01-01 08:02:18.000 001 12517.42 2.40 54558.45 88888.00 2016-01-01 08:02:18.125 001 12517.38 2.42 54558.43 88888.00 2016-01-01 08:02:18.250 001 12517.35 2.45 54558.43 88888.00 2016-01-01 08:02:18.375 001 12517.40 2.40 54558.40 88888.00 2016-01-01 08:02:18.500 001 12517.33 2.35 54558.40 88888.00 2016-01-01 08:02:18.625 001 12517.23 2.30 54558.40 88888.00 2016-01-01 08:02:18.750 001 12517.10 2.27 54558.40 88888.00 2016-01-01 08:02:18.875 001 12517.10 2.23 54558.40 88888.00 2016-01-01 08:02:19.000 001 12517.15 2.20 54558.35 88888.00 2016-01-01 08:02:19.125 001 12517.12 2.17 54558.35 88888.00 2016-01-01 08:02:19.250 001 12517.02 2.12 54558.32 88888.00 2016-01-01 08:02:19.375 001 12517.02 2.10 54558.30 88888.00 2016-01-01 08:02:19.500 001 12517.08 2.00 54558.28 88888.00 2016-01-01 08:02:19.625 001 12517.05 1.95 54558.25 88888.00 2016-01-01 08:02:19.750 001 12516.92 1.93 54558.22 88888.00 2016-01-01 08:02:19.875 001 12516.83 1.88 54558.22 88888.00 2016-01-01 08:02:20.000 001 12516.85 1.82 54558.22 88888.00 2016-01-01 08:02:20.125 001 12516.88 1.77 54558.22 88888.00 2016-01-01 08:02:20.250 001 12516.83 1.70 54558.20 88888.00 2016-01-01 08:02:20.375 001 12516.75 1.65 54558.20 88888.00 2016-01-01 08:02:20.500 001 12516.62 1.60 54558.18 88888.00 2016-01-01 08:02:20.625 001 12516.58 1.57 54558.18 88888.00 2016-01-01 08:02:20.750 001 12516.60 1.52 54558.15 88888.00 2016-01-01 08:02:20.875 001 12516.58 1.43 54558.18 88888.00 2016-01-01 08:02:21.000 001 12516.50 1.35 54558.15 88888.00 2016-01-01 08:02:21.125 001 12516.45 1.32 54558.12 88888.00 2016-01-01 08:02:21.250 001 12516.27 1.23 54558.10 88888.00 2016-01-01 08:02:21.375 001 12516.33 1.23 54558.12 88888.00 2016-01-01 08:02:21.500 001 12516.38 1.18 54558.10 88888.00 2016-01-01 08:02:21.625 001 12516.30 1.12 54558.07 88888.00 2016-01-01 08:02:21.750 001 12516.23 1.07 54558.07 88888.00 2016-01-01 08:02:21.875 001 12516.15 1.00 54558.05 88888.00 2016-01-01 08:02:22.000 001 12516.17 0.95 54558.07 88888.00 2016-01-01 08:02:22.125 001 12516.15 0.93 54558.05 88888.00 2016-01-01 08:02:22.250 001 12516.05 0.88 54558.05 88888.00 2016-01-01 08:02:22.375 001 12516.05 0.82 54558.03 88888.00 2016-01-01 08:02:22.500 001 12516.00 0.78 54558.00 88888.00 2016-01-01 08:02:22.625 001 12515.88 0.68 54557.97 88888.00 2016-01-01 08:02:22.750 001 12515.88 0.60 54558.00 88888.00 2016-01-01 08:02:22.875 001 12515.90 0.55 54557.97 88888.00 2016-01-01 08:02:23.000 001 12515.83 0.50 54557.95 88888.00 2016-01-01 08:02:23.125 001 12515.77 0.42 54557.97 88888.00 2016-01-01 08:02:23.250 001 12515.73 0.35 54557.95 88888.00 2016-01-01 08:02:23.375 001 12515.67 0.28 54557.95 88888.00 2016-01-01 08:02:23.500 001 12515.65 0.23 54557.93 88888.00 2016-01-01 08:02:23.625 001 12515.58 0.15 54557.90 88888.00 2016-01-01 08:02:23.750 001 12515.58 0.10 54557.88 88888.00 2016-01-01 08:02:23.875 001 12515.60 0.07 54557.90 88888.00 2016-01-01 08:02:24.000 001 12515.52 0.03 54557.90 88888.00 2016-01-01 08:02:24.125 001 12515.42 -0.05 54557.88 88888.00 2016-01-01 08:02:24.250 001 12515.38 -0.12 54557.88 88888.00 2016-01-01 08:02:24.375 001 12515.35 -0.17 54557.85 88888.00 2016-01-01 08:02:24.500 001 12515.35 -0.23 54557.85 88888.00 2016-01-01 08:02:24.625 001 12515.38 -0.25 54557.80 88888.00 2016-01-01 08:02:24.750 001 12515.27 -0.35 54557.80 88888.00 2016-01-01 08:02:24.875 001 12515.17 -0.40 54557.80 88888.00 2016-01-01 08:02:25.000 001 12515.20 -0.47 54557.78 88888.00 2016-01-01 08:02:25.125 001 12515.25 -0.57 54557.78 88888.00 2016-01-01 08:02:25.250 001 12515.20 -0.68 54557.78 88888.00 2016-01-01 08:02:25.375 001 12515.12 -0.70 54557.78 88888.00 2016-01-01 08:02:25.500 001 12515.08 -0.75 54557.78 88888.00 2016-01-01 08:02:25.625 001 12515.10 -0.80 54557.78 88888.00 2016-01-01 08:02:25.750 001 12515.08 -0.90 54557.75 88888.00 2016-01-01 08:02:25.875 001 12515.00 -0.95 54557.72 88888.00 2016-01-01 08:02:26.000 001 12514.95 -1.00 54557.68 88888.00 2016-01-01 08:02:26.125 001 12514.95 -1.10 54557.68 88888.00 2016-01-01 08:02:26.250 001 12514.88 -1.18 54557.68 88888.00 2016-01-01 08:02:26.375 001 12514.83 -1.23 54557.68 88888.00 2016-01-01 08:02:26.500 001 12514.83 -1.30 54557.65 88888.00 2016-01-01 08:02:26.625 001 12514.80 -1.38 54557.65 88888.00 2016-01-01 08:02:26.750 001 12514.80 -1.45 54557.65 88888.00 2016-01-01 08:02:26.875 001 12514.75 -1.48 54557.65 88888.00 2016-01-01 08:02:27.000 001 12514.70 -1.55 54557.62 88888.00 2016-01-01 08:02:27.125 001 12514.65 -1.62 54557.62 88888.00 2016-01-01 08:02:27.250 001 12514.65 -1.73 54557.60 88888.00 2016-01-01 08:02:27.375 001 12514.65 -1.77 54557.57 88888.00 2016-01-01 08:02:27.500 001 12514.58 -1.90 54557.57 88888.00 2016-01-01 08:02:27.625 001 12514.52 -1.95 54557.55 88888.00 2016-01-01 08:02:27.750 001 12514.45 -2.05 54557.55 88888.00 2016-01-01 08:02:27.875 001 12514.38 -2.12 54557.55 88888.00 2016-01-01 08:02:28.000 001 12514.38 -2.15 54557.55 88888.00 2016-01-01 08:02:28.125 001 12514.33 -2.20 54557.55 88888.00 2016-01-01 08:02:28.250 001 12514.30 -2.30 54557.53 88888.00 2016-01-01 08:02:28.375 001 12514.33 -2.35 54557.50 88888.00 2016-01-01 08:02:28.500 001 12514.33 -2.40 54557.47 88888.00 2016-01-01 08:02:28.625 001 12514.33 -2.45 54557.47 88888.00 2016-01-01 08:02:28.750 001 12514.33 -2.50 54557.47 88888.00 2016-01-01 08:02:28.875 001 12514.30 -2.52 54557.45 88888.00 2016-01-01 08:02:29.000 001 12514.25 -2.60 54557.45 88888.00 2016-01-01 08:02:29.125 001 12514.23 -2.67 54557.43 88888.00 2016-01-01 08:02:29.250 001 12514.20 -2.75 54557.45 88888.00 2016-01-01 08:02:29.375 001 12514.12 -2.77 54557.40 88888.00 2016-01-01 08:02:29.500 001 12514.12 -2.85 54557.35 88888.00 2016-01-01 08:02:29.625 001 12514.15 -2.98 54557.32 88888.00 2016-01-01 08:02:29.750 001 12514.12 -3.05 54557.35 88888.00 2016-01-01 08:02:29.875 001 12514.08 -3.12 54557.30 88888.00 2016-01-01 08:02:30.000 001 12513.98 -3.17 54557.28 88888.00 2016-01-01 08:02:30.125 001 12513.92 -3.20 54557.30 88888.00 2016-01-01 08:02:30.250 001 12513.95 -3.30 54557.30 88888.00 2016-01-01 08:02:30.375 001 12513.98 -3.35 54557.30 88888.00 2016-01-01 08:02:30.500 001 12514.00 -3.45 54557.28 88888.00 2016-01-01 08:02:30.625 001 12514.00 -3.48 54557.28 88888.00 2016-01-01 08:02:30.750 001 12513.95 -3.58 54557.22 88888.00 2016-01-01 08:02:30.875 001 12513.88 -3.65 54557.22 88888.00 2016-01-01 08:02:31.000 001 12513.88 -3.73 54557.20 88888.00 2016-01-01 08:02:31.125 001 12513.85 -3.77 54557.20 88888.00 2016-01-01 08:02:31.250 001 12513.80 -3.88 54557.20 88888.00 2016-01-01 08:02:31.375 001 12513.77 -3.92 54557.20 88888.00 2016-01-01 08:02:31.500 001 12513.73 -4.03 54557.20 88888.00 2016-01-01 08:02:31.625 001 12513.65 -4.08 54557.18 88888.00 2016-01-01 08:02:31.750 001 12513.67 -4.15 54557.15 88888.00 2016-01-01 08:02:31.875 001 12513.65 -4.25 54557.12 88888.00 2016-01-01 08:02:32.000 001 12513.60 -4.38 54557.10 88888.00 2016-01-01 08:02:32.125 001 12513.58 -4.47 54557.07 88888.00 2016-01-01 08:02:32.250 001 12513.50 -4.60 54557.07 88888.00 2016-01-01 08:02:32.375 001 12513.48 -4.67 54557.05 88888.00 2016-01-01 08:02:32.500 001 12513.42 -4.78 54557.05 88888.00 2016-01-01 08:02:32.625 001 12513.35 -4.88 54557.03 88888.00 2016-01-01 08:02:32.750 001 12513.33 -4.97 54557.03 88888.00 2016-01-01 08:02:32.875 001 12513.35 -5.08 54557.03 88888.00 2016-01-01 08:02:33.000 001 12513.33 -5.15 54557.00 88888.00 2016-01-01 08:02:33.125 001 12513.25 -5.28 54556.97 88888.00 2016-01-01 08:02:33.250 001 12513.17 -5.40 54556.97 88888.00 2016-01-01 08:02:33.375 001 12513.08 -5.47 54556.95 88888.00 2016-01-01 08:02:33.500 001 12513.05 -5.58 54556.93 88888.00 2016-01-01 08:02:33.625 001 12513.05 -5.67 54556.90 88888.00 2016-01-01 08:02:33.750 001 12512.95 -5.75 54556.88 88888.00 2016-01-01 08:02:33.875 001 12512.90 -5.85 54556.88 88888.00 2016-01-01 08:02:34.000 001 12512.85 -5.92 54556.90 88888.00 2016-01-01 08:02:34.125 001 12512.83 -5.97 54556.90 88888.00 2016-01-01 08:02:34.250 001 12512.73 -6.12 54556.88 88888.00 2016-01-01 08:02:34.375 001 12512.67 -6.17 54556.85 88888.00 2016-01-01 08:02:34.500 001 12512.65 -6.28 54556.82 88888.00 2016-01-01 08:02:34.625 001 12512.60 -6.33 54556.80 88888.00 2016-01-01 08:02:34.750 001 12512.58 -6.42 54556.80 88888.00 2016-01-01 08:02:34.875 001 12512.50 -6.50 54556.78 88888.00 2016-01-01 08:02:35.000 001 12512.38 -6.58 54556.75 88888.00 2016-01-01 08:02:35.125 001 12512.38 -6.65 54556.75 88888.00 2016-01-01 08:02:35.250 001 12512.35 -6.72 54556.72 88888.00 2016-01-01 08:02:35.375 001 12512.35 -6.78 54556.72 88888.00 2016-01-01 08:02:35.500 001 12512.35 -6.83 54556.70 88888.00 2016-01-01 08:02:35.625 001 12512.35 -6.88 54556.68 88888.00 2016-01-01 08:02:35.750 001 12512.27 -6.90 54556.68 88888.00 2016-01-01 08:02:35.875 001 12512.25 -6.92 54556.62 88888.00 2016-01-01 08:02:36.000 001 12512.25 -6.92 54556.55 88888.00 2016-01-01 08:02:36.125 001 12512.25 -7.00 54556.62 88888.00 2016-01-01 08:02:36.250 001 12512.20 -7.03 54556.60 88888.00 2016-01-01 08:02:36.375 001 12512.25 -7.05 54556.57 88888.00 2016-01-01 08:02:36.500 001 12512.23 -7.08 54556.55 88888.00 2016-01-01 08:02:36.625 001 12512.27 -7.10 54556.53 88888.00 2016-01-01 08:02:36.750 001 12512.25 -7.12 54556.50 88888.00 2016-01-01 08:02:36.875 001 12512.23 -7.15 54556.47 88888.00 2016-01-01 08:02:37.000 001 12512.23 -7.15 54556.45 88888.00 2016-01-01 08:02:37.125 001 12512.20 -7.17 54556.45 88888.00 2016-01-01 08:02:37.250 001 12512.17 -7.20 54556.43 88888.00 2016-01-01 08:02:37.375 001 12512.20 -7.22 54556.40 88888.00 2016-01-01 08:02:37.500 001 12512.20 -7.22 54556.40 88888.00 2016-01-01 08:02:37.625 001 12512.17 -7.25 54556.35 88888.00 2016-01-01 08:02:37.750 001 12512.17 -7.30 54556.30 88888.00 2016-01-01 08:02:37.875 001 12512.20 -7.30 54556.28 88888.00 2016-01-01 08:02:38.000 001 12512.20 -7.33 54556.30 88888.00 2016-01-01 08:02:38.125 001 12512.25 -7.33 54556.32 88888.00 2016-01-01 08:02:38.250 001 12512.33 -7.38 54556.28 88888.00 2016-01-01 08:02:38.375 001 12512.35 -7.42 54556.25 88888.00 2016-01-01 08:02:38.500 001 12512.33 -7.47 54556.20 88888.00 2016-01-01 08:02:38.625 001 12512.42 -7.47 54556.15 88888.00 2016-01-01 08:02:38.750 001 12512.40 -7.50 54556.15 88888.00 2016-01-01 08:02:38.875 001 12512.40 -7.55 54556.15 88888.00 2016-01-01 08:02:39.000 001 12512.40 -7.53 54556.10 88888.00 2016-01-01 08:02:39.125 001 12512.38 -7.55 54556.07 88888.00 2016-01-01 08:02:39.250 001 12512.40 -7.58 54556.05 88888.00 2016-01-01 08:02:39.375 001 12512.40 -7.60 54556.05 88888.00 2016-01-01 08:02:39.500 001 12512.40 -7.60 54556.03 88888.00 2016-01-01 08:02:39.625 001 12512.40 -7.60 54556.03 88888.00 2016-01-01 08:02:39.750 001 12512.40 -7.62 54556.00 88888.00 2016-01-01 08:02:39.875 001 12512.35 -7.65 54555.97 88888.00 2016-01-01 08:02:40.000 001 12512.40 -7.70 54555.95 88888.00 2016-01-01 08:02:40.125 001 12512.48 -7.70 54555.97 88888.00 2016-01-01 08:02:40.250 001 12512.52 -7.72 54555.95 88888.00 2016-01-01 08:02:40.375 001 12512.50 -7.75 54555.93 88888.00 2016-01-01 08:02:40.500 001 12512.50 -7.80 54555.90 88888.00 2016-01-01 08:02:40.625 001 12512.55 -7.80 54555.90 88888.00 2016-01-01 08:02:40.750 001 12512.52 -7.80 54555.88 88888.00 2016-01-01 08:02:40.875 001 12512.48 -7.75 54555.88 88888.00 2016-01-01 08:02:41.000 001 12512.42 -7.80 54555.85 88888.00 2016-01-01 08:02:41.125 001 12512.45 -7.83 54555.82 88888.00 2016-01-01 08:02:41.250 001 12512.48 -7.90 54555.78 88888.00 2016-01-01 08:02:41.375 001 12512.58 -7.92 54555.75 88888.00 2016-01-01 08:02:41.500 001 12512.60 -7.92 54555.75 88888.00 2016-01-01 08:02:41.625 001 12512.60 -7.90 54555.68 88888.00 2016-01-01 08:02:41.750 001 12512.60 -7.90 54555.65 88888.00 2016-01-01 08:02:41.875 001 12512.67 -7.95 54555.65 88888.00 2016-01-01 08:02:42.000 001 12512.70 -7.97 54555.62 88888.00 2016-01-01 08:02:42.125 001 12512.65 -7.97 54555.65 88888.00 2016-01-01 08:02:42.250 001 12512.65 -8.00 54555.65 88888.00 2016-01-01 08:02:42.375 001 12512.75 -8.00 54555.60 88888.00 2016-01-01 08:02:42.500 001 12512.88 -7.97 54555.57 88888.00 2016-01-01 08:02:42.625 001 12512.85 -7.97 54555.55 88888.00 2016-01-01 08:02:42.750 001 12512.77 -8.03 54555.55 88888.00 2016-01-01 08:02:42.875 001 12512.83 -8.05 54555.50 88888.00 2016-01-01 08:02:43.000 001 12512.80 -8.03 54555.47 88888.00 2016-01-01 08:02:43.125 001 12512.85 -8.03 54555.47 88888.00 2016-01-01 08:02:43.250 001 12512.92 -8.07 54555.43 88888.00 2016-01-01 08:02:43.375 001 12512.95 -8.10 54555.43 88888.00 2016-01-01 08:02:43.500 001 12512.98 -8.10 54555.40 88888.00 2016-01-01 08:02:43.625 001 12513.00 -8.07 54555.40 88888.00 2016-01-01 08:02:43.750 001 12513.08 -8.05 54555.38 88888.00 2016-01-01 08:02:43.875 001 12513.12 -8.07 54555.35 88888.00 2016-01-01 08:02:44.000 001 12513.12 -8.12 54555.30 88888.00 2016-01-01 08:02:44.125 001 12513.17 -8.12 54555.28 88888.00 2016-01-01 08:02:44.250 001 12513.23 -8.18 54555.25 88888.00 2016-01-01 08:02:44.375 001 12513.30 -8.22 54555.22 88888.00 2016-01-01 08:02:44.500 001 12513.35 -8.22 54555.20 88888.00 2016-01-01 08:02:44.625 001 12513.40 -8.20 54555.20 88888.00 2016-01-01 08:02:44.750 001 12513.45 -8.22 54555.12 88888.00 2016-01-01 08:02:44.875 001 12513.50 -8.28 54555.12 88888.00 2016-01-01 08:02:45.000 001 12513.55 -8.30 54555.10 88888.00 2016-01-01 08:02:45.125 001 12513.58 -8.32 54555.12 88888.00 2016-01-01 08:02:45.250 001 12513.52 -8.32 54555.12 88888.00 2016-01-01 08:02:45.375 001 12513.58 -8.32 54555.07 88888.00 2016-01-01 08:02:45.500 001 12513.60 -8.40 54555.03 88888.00 2016-01-01 08:02:45.625 001 12513.62 -8.43 54554.97 88888.00 2016-01-01 08:02:45.750 001 12513.62 -8.43 54554.97 88888.00 2016-01-01 08:02:45.875 001 12513.65 -8.43 54554.97 88888.00 2016-01-01 08:02:46.000 001 12513.65 -8.45 54554.95 88888.00 2016-01-01 08:02:46.125 001 12513.70 -8.55 54554.93 88888.00 2016-01-01 08:02:46.250 001 12513.77 -8.60 54554.88 88888.00 2016-01-01 08:02:46.375 001 12513.80 -8.60 54554.85 88888.00 2016-01-01 08:02:46.500 001 12513.67 -8.60 54554.80 88888.00 2016-01-01 08:02:46.625 001 12513.62 -8.65 54554.80 88888.00 2016-01-01 08:02:46.750 001 12513.65 -8.65 54554.80 88888.00 2016-01-01 08:02:46.875 001 12513.75 -8.65 54554.82 88888.00 2016-01-01 08:02:47.000 001 12513.75 -8.68 54554.78 88888.00 2016-01-01 08:02:47.125 001 12513.67 -8.75 54554.78 88888.00 2016-01-01 08:02:47.250 001 12513.70 -8.80 54554.72 88888.00 2016-01-01 08:02:47.375 001 12513.70 -8.80 54554.72 88888.00 2016-01-01 08:02:47.500 001 12513.67 -8.85 54554.72 88888.00 2016-01-01 08:02:47.625 001 12513.67 -8.90 54554.70 88888.00 2016-01-01 08:02:47.750 001 12513.75 -8.93 54554.70 88888.00 2016-01-01 08:02:47.875 001 12513.77 -8.97 54554.68 88888.00 2016-01-01 08:02:48.000 001 12513.65 -9.05 54554.65 88888.00 2016-01-01 08:02:48.125 001 12513.62 -9.07 54554.62 88888.00 2016-01-01 08:02:48.250 001 12513.60 -9.12 54554.60 88888.00 2016-01-01 08:02:48.375 001 12513.67 -9.15 54554.60 88888.00 2016-01-01 08:02:48.500 001 12513.67 -9.20 54554.62 88888.00 2016-01-01 08:02:48.625 001 12513.60 -9.25 54554.57 88888.00 2016-01-01 08:02:48.750 001 12513.62 -9.30 54554.55 88888.00 2016-01-01 08:02:48.875 001 12513.62 -9.38 54554.57 88888.00 2016-01-01 08:02:49.000 001 12513.62 -9.45 54554.55 88888.00 2016-01-01 08:02:49.125 001 12513.58 -9.47 54554.53 88888.00 2016-01-01 08:02:49.250 001 12513.52 -9.53 54554.53 88888.00 2016-01-01 08:02:49.375 001 12513.52 -9.55 54554.55 88888.00 2016-01-01 08:02:49.500 001 12513.52 -9.60 54554.53 88888.00 2016-01-01 08:02:49.625 001 12513.52 -9.68 54554.50 88888.00 2016-01-01 08:02:49.750 001 12513.45 -9.72 54554.50 88888.00 2016-01-01 08:02:49.875 001 12513.48 -9.80 54554.47 88888.00 2016-01-01 08:02:50.000 001 12513.40 -9.85 54554.47 88888.00 2016-01-01 08:02:50.125 001 12513.33 -9.90 54554.47 88888.00 2016-01-01 08:02:50.250 001 12513.27 -9.95 54554.47 88888.00 2016-01-01 08:02:50.375 001 12513.25 -10.03 54554.43 88888.00 2016-01-01 08:02:50.500 001 12513.23 -10.12 54554.43 88888.00 2016-01-01 08:02:50.625 001 12513.23 -10.22 54554.40 88888.00 2016-01-01 08:02:50.750 001 12513.23 -10.30 54554.43 88888.00 2016-01-01 08:02:50.875 001 12513.15 -10.40 54554.43 88888.00 2016-01-01 08:02:51.000 001 12513.08 -10.47 54554.43 88888.00 2016-01-01 08:02:51.125 001 12513.00 -10.50 54554.45 88888.00 2016-01-01 08:02:51.250 001 12512.95 -10.57 54554.43 88888.00 2016-01-01 08:02:51.375 001 12512.95 -10.62 54554.43 88888.00 2016-01-01 08:02:51.500 001 12512.95 -10.70 54554.40 88888.00 2016-01-01 08:02:51.625 001 12512.85 -10.78 54554.40 88888.00 2016-01-01 08:02:51.750 001 12512.80 -10.82 54554.40 88888.00 2016-01-01 08:02:51.875 001 12512.75 -10.90 54554.40 88888.00 2016-01-01 08:02:52.000 001 12512.80 -10.95 54554.38 88888.00 2016-01-01 08:02:52.125 001 12512.77 -11.05 54554.38 88888.00 2016-01-01 08:02:52.250 001 12512.70 -11.12 54554.38 88888.00 2016-01-01 08:02:52.375 001 12512.65 -11.18 54554.35 88888.00 2016-01-01 08:02:52.500 001 12512.62 -11.20 54554.35 88888.00 2016-01-01 08:02:52.625 001 12512.65 -11.25 54554.35 88888.00 2016-01-01 08:02:52.750 001 12512.60 -11.32 54554.35 88888.00 2016-01-01 08:02:52.875 001 12512.48 -11.40 54554.35 88888.00 2016-01-01 08:02:53.000 001 12512.40 -11.53 54554.32 88888.00 2016-01-01 08:02:53.125 001 12512.35 -11.57 54554.30 88888.00 2016-01-01 08:02:53.250 001 12512.30 -11.68 54554.32 88888.00 2016-01-01 08:02:53.375 001 12512.27 -11.72 54554.30 88888.00 2016-01-01 08:02:53.500 001 12512.25 -11.78 54554.32 88888.00 2016-01-01 08:02:53.625 001 12512.20 -11.82 54554.32 88888.00 2016-01-01 08:02:53.750 001 12512.10 -11.90 54554.30 88888.00 2016-01-01 08:02:53.875 001 12512.08 -11.97 54554.32 88888.00 2016-01-01 08:02:54.000 001 12512.02 -12.03 54554.30 88888.00 2016-01-01 08:02:54.125 001 12511.95 -12.07 54554.32 88888.00 2016-01-01 08:02:54.250 001 12511.85 -12.15 54554.28 88888.00 2016-01-01 08:02:54.375 001 12511.77 -12.20 54554.25 88888.00 2016-01-01 08:02:54.500 001 12511.75 -12.30 54554.28 88888.00 2016-01-01 08:02:54.625 001 12511.80 -12.38 54554.28 88888.00 2016-01-01 08:02:54.750 001 12511.73 -12.45 54554.25 88888.00 2016-01-01 08:02:54.875 001 12511.67 -12.50 54554.25 88888.00 2016-01-01 08:02:55.000 001 12511.62 -12.55 54554.28 88888.00 2016-01-01 08:02:55.125 001 12511.58 -12.62 54554.25 88888.00 2016-01-01 08:02:55.250 001 12511.52 -12.78 54554.22 88888.00 2016-01-01 08:02:55.375 001 12511.52 -12.80 54554.22 88888.00 2016-01-01 08:02:55.500 001 12511.40 -12.85 54554.22 88888.00 2016-01-01 08:02:55.625 001 12511.25 -12.93 54554.20 88888.00 2016-01-01 08:02:55.750 001 12511.27 -13.00 54554.18 88888.00 2016-01-01 08:02:55.875 001 12511.30 -13.10 54554.22 88888.00 2016-01-01 08:02:56.000 001 12511.23 -13.18 54554.20 88888.00 2016-01-01 08:02:56.125 001 12511.10 -13.22 54554.18 88888.00 2016-01-01 08:02:56.250 001 12511.02 -13.32 54554.20 88888.00 2016-01-01 08:02:56.375 001 12511.00 -13.35 54554.20 88888.00 2016-01-01 08:02:56.500 001 12511.00 -13.45 54554.18 88888.00 2016-01-01 08:02:56.625 001 12511.02 -13.53 54554.18 88888.00 2016-01-01 08:02:56.750 001 12511.00 -13.57 54554.15 88888.00 2016-01-01 08:02:56.875 001 12510.85 -13.62 54554.15 88888.00 2016-01-01 08:02:57.000 001 12510.80 -13.70 54554.12 88888.00 2016-01-01 08:02:57.125 001 12510.75 -13.70 54554.12 88888.00 2016-01-01 08:02:57.250 001 12510.62 -13.80 54554.12 88888.00 2016-01-01 08:02:57.375 001 12510.55 -13.88 54554.12 88888.00 2016-01-01 08:02:57.500 001 12510.48 -13.95 54554.12 88888.00 2016-01-01 08:02:57.625 001 12510.48 -14.05 54554.12 88888.00 2016-01-01 08:02:57.750 001 12510.42 -14.12 54554.10 88888.00 2016-01-01 08:02:57.875 001 12510.38 -14.22 54554.10 88888.00 2016-01-01 08:02:58.000 001 12510.27 -14.30 54554.07 88888.00 2016-01-01 08:02:58.125 001 12510.23 -14.32 54554.10 88888.00 2016-01-01 08:02:58.250 001 12510.17 -14.45 54554.12 88888.00 2016-01-01 08:02:58.375 001 12510.17 -14.53 54554.12 88888.00 2016-01-01 08:02:58.500 001 12510.12 -14.60 54554.07 88888.00 2016-01-01 08:02:58.625 001 12510.08 -14.70 54554.10 88888.00 2016-01-01 08:02:58.750 001 12510.02 -14.75 54554.12 88888.00 2016-01-01 08:02:58.875 001 12509.92 -14.80 54554.10 88888.00 2016-01-01 08:02:59.000 001 12509.88 -14.88 54554.07 88888.00 2016-01-01 08:02:59.125 001 12509.88 -14.97 54554.10 88888.00 2016-01-01 08:02:59.250 001 12509.70 -15.05 54554.10 88888.00 2016-01-01 08:02:59.375 001 12509.60 -15.12 54554.05 88888.00 2016-01-01 08:02:59.500 001 12509.55 -15.18 54554.07 88888.00 2016-01-01 08:02:59.625 001 12509.48 -15.25 54554.10 88888.00 2016-01-01 08:02:59.750 001 12509.40 -15.32 54554.10 88888.00 2016-01-01 08:02:59.875 001 12509.40 -15.43 54554.10 88888.00 2016-01-01 08:03:00.000 001 12509.38 -15.47 54554.07 88888.00 2016-01-01 08:03:00.125 001 12509.33 -15.53 54554.10 88888.00 2016-01-01 08:03:00.250 001 12509.25 -15.65 54554.10 88888.00 2016-01-01 08:03:00.375 001 12509.17 -15.70 54554.10 88888.00 2016-01-01 08:03:00.500 001 12509.12 -15.80 54554.10 88888.00 2016-01-01 08:03:00.625 001 12509.05 -15.88 54554.10 88888.00 2016-01-01 08:03:00.750 001 12508.98 -15.93 54554.07 88888.00 2016-01-01 08:03:00.875 001 12508.88 -16.00 54554.07 88888.00 2016-01-01 08:03:01.000 001 12508.83 -16.07 54554.05 88888.00 2016-01-01 08:03:01.125 001 12508.77 -16.15 54554.07 88888.00 2016-01-01 08:03:01.250 001 12508.73 -16.27 54554.10 88888.00 2016-01-01 08:03:01.375 001 12508.60 -16.32 54554.07 88888.00 2016-01-01 08:03:01.500 001 12508.48 -16.38 54554.10 88888.00 2016-01-01 08:03:01.625 001 12508.40 -16.45 54554.05 88888.00 2016-01-01 08:03:01.750 001 12508.38 -16.57 54554.05 88888.00 2016-01-01 08:03:01.875 001 12508.27 -16.65 54554.05 88888.00 2016-01-01 08:03:02.000 001 12508.25 -16.73 54554.05 88888.00 2016-01-01 08:03:02.125 001 12508.17 -16.82 54554.05 88888.00 2016-01-01 08:03:02.250 001 12508.08 -16.93 54554.05 88888.00 2016-01-01 08:03:02.375 001 12508.00 -17.00 54554.03 88888.00 2016-01-01 08:03:02.500 001 12508.00 -17.10 54554.03 88888.00 2016-01-01 08:03:02.625 001 12507.92 -17.18 54554.03 88888.00 2016-01-01 08:03:02.750 001 12507.92 -17.27 54554.07 88888.00 2016-01-01 08:03:02.875 001 12507.83 -17.38 54554.05 88888.00 2016-01-01 08:03:03.000 001 12507.77 -17.48 54554.03 88888.00 2016-01-01 08:03:03.125 001 12507.73 -17.60 54554.03 88888.00 2016-01-01 08:03:03.250 001 12507.70 -17.70 54554.03 88888.00 2016-01-01 08:03:03.375 001 12507.73 -17.77 54554.03 88888.00 2016-01-01 08:03:03.500 001 12507.62 -17.88 54554.00 88888.00 2016-01-01 08:03:03.625 001 12507.48 -18.00 54553.97 88888.00 2016-01-01 08:03:03.750 001 12507.38 -18.10 54553.97 88888.00 2016-01-01 08:03:03.875 001 12507.30 -18.23 54553.97 88888.00 2016-01-01 08:03:04.000 001 12507.23 -18.30 54554.00 88888.00 2016-01-01 08:03:04.125 001 12507.17 -18.38 54554.03 88888.00 2016-01-01 08:03:04.250 001 12507.12 -18.45 54554.00 88888.00 2016-01-01 08:03:04.375 001 12507.10 -18.50 54553.97 88888.00 2016-01-01 08:03:04.500 001 12507.02 -18.60 54553.95 88888.00 2016-01-01 08:03:04.625 001 12506.90 -18.68 54553.97 88888.00 2016-01-01 08:03:04.750 001 12506.83 -18.75 54554.00 88888.00 2016-01-01 08:03:04.875 001 12506.80 -18.82 54554.00 88888.00 2016-01-01 08:03:05.000 001 12506.73 -18.93 54553.95 88888.00 2016-01-01 08:03:05.125 001 12506.73 -19.00 54553.93 88888.00 2016-01-01 08:03:05.250 001 12506.60 -19.07 54553.93 88888.00 2016-01-01 08:03:05.375 001 12506.55 -19.12 54553.93 88888.00 2016-01-01 08:03:05.500 001 12506.52 -19.23 54553.93 88888.00 2016-01-01 08:03:05.625 001 12506.52 -19.27 54553.90 88888.00 2016-01-01 08:03:05.750 001 12506.45 -19.35 54553.88 88888.00 2016-01-01 08:03:05.875 001 12506.40 -19.43 54553.90 88888.00 2016-01-01 08:03:06.000 001 12506.35 -19.45 54553.93 88888.00 2016-01-01 08:03:06.125 001 12506.25 -19.52 54553.90 88888.00 2016-01-01 08:03:06.250 001 12506.15 -19.60 54553.88 88888.00 2016-01-01 08:03:06.375 001 12506.10 -19.68 54553.85 88888.00 2016-01-01 08:03:06.500 001 12506.05 -19.77 54553.85 88888.00 2016-01-01 08:03:06.625 001 12505.95 -19.85 54553.85 88888.00 2016-01-01 08:03:06.750 001 12505.88 -19.90 54553.80 88888.00 2016-01-01 08:03:06.875 001 12505.85 -20.00 54553.80 88888.00 2016-01-01 08:03:07.000 001 12505.90 -20.07 54553.78 88888.00 2016-01-01 08:03:07.125 001 12505.85 -20.10 54553.78 88888.00 2016-01-01 08:03:07.250 001 12505.73 -20.15 54553.78 88888.00 2016-01-01 08:03:07.375 001 12505.70 -20.20 54553.75 88888.00 2016-01-01 08:03:07.500 001 12505.65 -20.32 54553.75 88888.00 2016-01-01 08:03:07.625 001 12505.60 -20.38 54553.72 88888.00 2016-01-01 08:03:07.750 001 12505.55 -20.40 54553.72 88888.00 2016-01-01 08:03:07.875 001 12505.52 -20.45 54553.72 88888.00 2016-01-01 08:03:08.000 001 12505.50 -20.52 54553.70 88888.00 2016-01-01 08:03:08.125 001 12505.33 -20.60 54553.70 88888.00 2016-01-01 08:03:08.250 001 12505.20 -20.70 54553.70 88888.00 2016-01-01 08:03:08.375 001 12505.25 -20.70 54553.70 88888.00 2016-01-01 08:03:08.500 001 12505.23 -20.75 54553.68 88888.00 2016-01-01 08:03:08.625 001 12505.12 -20.82 54553.65 88888.00 2016-01-01 08:03:08.750 001 12505.02 -20.88 54553.68 88888.00 2016-01-01 08:03:08.875 001 12505.02 -20.93 54553.68 88888.00 2016-01-01 08:03:09.000 001 12505.05 -20.95 54553.65 88888.00 2016-01-01 08:03:09.125 001 12505.00 -21.05 54553.65 88888.00 2016-01-01 08:03:09.250 001 12504.85 -21.18 54553.62 88888.00 2016-01-01 08:03:09.375 001 12504.83 -21.18 54553.62 88888.00 2016-01-01 08:03:09.500 001 12504.80 -21.20 54553.60 88888.00 2016-01-01 08:03:09.625 001 12504.80 -21.25 54553.60 88888.00 2016-01-01 08:03:09.750 001 12504.77 -21.32 54553.62 88888.00 2016-01-01 08:03:09.875 001 12504.73 -21.43 54553.60 88888.00 2016-01-01 08:03:10.000 001 12504.60 -21.50 54553.60 88888.00 2016-01-01 08:03:10.125 001 12504.60 -21.52 54553.57 88888.00 2016-01-01 08:03:10.250 001 12504.52 -21.60 54553.57 88888.00 2016-01-01 08:03:10.375 001 12504.45 -21.60 54553.57 88888.00 2016-01-01 08:03:10.500 001 12504.33 -21.65 54553.57 88888.00 2016-01-01 08:03:10.625 001 12504.27 -21.75 54553.55 88888.00 2016-01-01 08:03:10.750 001 12504.30 -21.85 54553.55 88888.00 2016-01-01 08:03:10.875 001 12504.25 -21.90 54553.53 88888.00 2016-01-01 08:03:11.000 001 12504.15 -21.95 54553.50 88888.00 2016-01-01 08:03:11.125 001 12504.08 -22.05 54553.53 88888.00 2016-01-01 08:03:11.250 001 12504.00 -22.12 54553.55 88888.00 2016-01-01 08:03:11.375 001 12503.98 -22.15 54553.53 88888.00 2016-01-01 08:03:11.500 001 12503.90 -22.23 54553.53 88888.00 2016-01-01 08:03:11.625 001 12503.85 -22.30 54553.50 88888.00 2016-01-01 08:03:11.750 001 12503.80 -22.38 54553.50 88888.00 2016-01-01 08:03:11.875 001 12503.65 -22.45 54553.47 88888.00 2016-01-01 08:03:12.000 001 12503.52 -22.48 54553.45 88888.00 2016-01-01 08:03:12.125 001 12503.48 -22.57 54553.45 88888.00 2016-01-01 08:03:12.250 001 12503.38 -22.73 54553.45 88888.00 2016-01-01 08:03:12.375 001 12503.35 -22.80 54553.45 88888.00 2016-01-01 08:03:12.500 001 12503.25 -22.88 54553.43 88888.00 2016-01-01 08:03:12.625 001 12503.20 -22.93 54553.40 88888.00 2016-01-01 08:03:12.750 001 12503.17 -23.00 54553.38 88888.00 2016-01-01 08:03:12.875 001 12503.10 -23.07 54553.38 88888.00 2016-01-01 08:03:13.000 001 12503.02 -23.20 54553.35 88888.00 2016-01-01 08:03:13.125 001 12502.90 -23.30 54553.38 88888.00 2016-01-01 08:03:13.250 001 12502.83 -23.43 54553.38 88888.00 2016-01-01 08:03:13.375 001 12502.77 -23.48 54553.38 88888.00 2016-01-01 08:03:13.500 001 12502.67 -23.55 54553.40 88888.00 2016-01-01 08:03:13.625 001 12502.62 -23.65 54553.40 88888.00 2016-01-01 08:03:13.750 001 12502.58 -23.70 54553.38 88888.00 2016-01-01 08:03:13.875 001 12502.48 -23.80 54553.32 88888.00 2016-01-01 08:03:14.000 001 12502.35 -23.90 54553.38 88888.00 2016-01-01 08:03:14.125 001 12502.30 -24.00 54553.38 88888.00 2016-01-01 08:03:14.250 001 12502.23 -24.12 54553.38 88888.00 2016-01-01 08:03:14.375 001 12502.20 -24.18 54553.38 88888.00 2016-01-01 08:03:14.500 001 12502.02 -24.23 54553.35 88888.00 2016-01-01 08:03:14.625 001 12501.83 -24.30 54553.35 88888.00 2016-01-01 08:03:14.750 001 12501.77 -24.40 54553.35 88888.00 2016-01-01 08:03:14.875 001 12501.73 -24.50 54553.30 88888.00 2016-01-01 08:03:15.000 001 12501.65 -24.60 54553.32 88888.00 2016-01-01 08:03:15.125 001 12501.60 -24.68 54553.35 88888.00 2016-01-01 08:03:15.250 001 12501.45 -24.75 54553.32 88888.00 2016-01-01 08:03:15.375 001 12501.40 -24.80 54553.35 88888.00 2016-01-01 08:03:15.500 001 12501.30 -24.85 54553.35 88888.00 2016-01-01 08:03:15.625 001 12501.17 -24.93 54553.35 88888.00 2016-01-01 08:03:15.750 001 12501.08 -25.02 54553.32 88888.00 2016-01-01 08:03:15.875 001 12500.98 -25.12 54553.25 88888.00 2016-01-01 08:03:16.000 001 12500.90 -25.15 54553.25 88888.00 2016-01-01 08:03:16.125 001 12500.75 -25.23 54553.28 88888.00 2016-01-01 08:03:16.250 001 12500.60 -25.35 54553.25 88888.00 2016-01-01 08:03:16.375 001 12500.58 -25.38 54553.25 88888.00 2016-01-01 08:03:16.500 001 12500.48 -25.43 54553.28 88888.00 2016-01-01 08:03:16.625 001 12500.38 -25.50 54553.28 88888.00 2016-01-01 08:03:16.750 001 12500.38 -25.57 54553.25 88888.00 2016-01-01 08:03:16.875 001 12500.35 -25.65 54553.25 88888.00 2016-01-01 08:03:17.000 001 12500.23 -25.70 54553.25 88888.00 2016-01-01 08:03:17.125 001 12500.15 -25.77 54553.25 88888.00 2016-01-01 08:03:17.250 001 12500.05 -25.93 54553.20 88888.00 2016-01-01 08:03:17.375 001 12500.00 -26.00 54553.25 88888.00 2016-01-01 08:03:17.500 001 12499.92 -26.05 54553.25 88888.00 2016-01-01 08:03:17.625 001 12499.88 -26.12 54553.25 88888.00 2016-01-01 08:03:17.750 001 12499.80 -26.20 54553.25 88888.00 2016-01-01 08:03:17.875 001 12499.67 -26.30 54553.25 88888.00 2016-01-01 08:03:18.000 001 12499.58 -26.35 54553.28 88888.00 2016-01-01 08:03:18.125 001 12499.48 -26.43 54553.28 88888.00 2016-01-01 08:03:18.250 001 12499.40 -26.52 54553.28 88888.00 2016-01-01 08:03:18.375 001 12499.42 -26.55 54553.28 88888.00 2016-01-01 08:03:18.500 001 12499.38 -26.62 54553.25 88888.00 2016-01-01 08:03:18.625 001 12499.33 -26.68 54553.25 88888.00 2016-01-01 08:03:18.750 001 12499.23 -26.73 54553.25 88888.00 2016-01-01 08:03:18.875 001 12499.17 -26.77 54553.22 88888.00 2016-01-01 08:03:19.000 001 12499.10 -26.90 54553.22 88888.00 2016-01-01 08:03:19.125 001 12498.98 -26.98 54553.20 88888.00 2016-01-01 08:03:19.250 001 12498.85 -27.02 54553.22 88888.00 2016-01-01 08:03:19.375 001 12498.83 -27.05 54553.22 88888.00 2016-01-01 08:03:19.500 001 12498.80 -27.12 54553.20 88888.00 2016-01-01 08:03:19.625 001 12498.77 -27.20 54553.20 88888.00 2016-01-01 08:03:19.750 001 12498.77 -27.25 54553.20 88888.00 2016-01-01 08:03:19.875 001 12498.73 -27.27 54553.20 88888.00 2016-01-01 08:03:20.000 001 12498.58 -27.32 54553.18 88888.00 2016-01-01 08:03:20.125 001 12498.45 -27.38 54553.18 88888.00 2016-01-01 08:03:20.250 001 12498.42 -27.43 54553.15 88888.00 2016-01-01 08:03:20.375 001 12498.40 -27.48 54553.15 88888.00 2016-01-01 08:03:20.500 001 12498.30 -27.55 54553.15 88888.00 2016-01-01 08:03:20.625 001 12498.20 -27.57 54553.15 88888.00 2016-01-01 08:03:20.750 001 12498.15 -27.62 54553.15 88888.00 2016-01-01 08:03:20.875 001 12498.08 -27.70 54553.18 88888.00 2016-01-01 08:03:21.000 001 12498.05 -27.75 54553.12 88888.00 2016-01-01 08:03:21.125 001 12497.98 -27.85 54553.12 88888.00 2016-01-01 08:03:21.250 001 12497.90 -27.90 54553.12 88888.00 2016-01-01 08:03:21.375 001 12497.92 -27.93 54553.12 88888.00 2016-01-01 08:03:21.500 001 12497.90 -27.98 54553.10 88888.00 2016-01-01 08:03:21.625 001 12497.80 -28.05 54553.07 88888.00 2016-01-01 08:03:21.750 001 12497.73 -28.10 54553.10 88888.00 2016-01-01 08:03:21.875 001 12497.65 -28.18 54553.07 88888.00 2016-01-01 08:03:22.000 001 12497.60 -28.18 54553.05 88888.00 2016-01-01 08:03:22.125 001 12497.52 -28.25 54553.10 88888.00 2016-01-01 08:03:22.250 001 12497.50 -28.30 54553.07 88888.00 2016-01-01 08:03:22.375 001 12497.50 -28.32 54553.07 88888.00 2016-01-01 08:03:22.500 001 12497.45 -28.32 54553.10 88888.00 2016-01-01 08:03:22.625 001 12497.33 -28.38 54553.07 88888.00 2016-01-01 08:03:22.750 001 12497.25 -28.43 54553.03 88888.00 2016-01-01 08:03:22.875 001 12497.23 -28.50 54553.00 88888.00 2016-01-01 08:03:23.000 001 12497.15 -28.55 54553.00 88888.00 2016-01-01 08:03:23.125 001 12497.08 -28.57 54552.97 88888.00 2016-01-01 08:03:23.250 001 12497.08 -28.65 54552.97 88888.00 2016-01-01 08:03:23.375 001 12497.08 -28.70 54552.97 88888.00 2016-01-01 08:03:23.500 001 12496.98 -28.73 54552.95 88888.00 2016-01-01 08:03:23.625 001 12496.92 -28.77 54552.95 88888.00 2016-01-01 08:03:23.750 001 12496.92 -28.85 54552.93 88888.00 2016-01-01 08:03:23.875 001 12496.88 -28.90 54552.93 88888.00 2016-01-01 08:03:24.000 001 12496.83 -28.95 54552.88 88888.00 2016-01-01 08:03:24.125 001 12496.77 -28.95 54552.90 88888.00 2016-01-01 08:03:24.250 001 12496.65 -29.00 54552.88 88888.00 2016-01-01 08:03:24.375 001 12496.60 -29.05 54552.85 88888.00 2016-01-01 08:03:24.500 001 12496.60 -29.10 54552.85 88888.00 2016-01-01 08:03:24.625 001 12496.55 -29.12 54552.82 88888.00 2016-01-01 08:03:24.750 001 12496.45 -29.20 54552.85 88888.00 2016-01-01 08:03:24.875 001 12496.40 -29.23 54552.82 88888.00 2016-01-01 08:03:25.000 001 12496.35 -29.27 54552.82 88888.00 2016-01-01 08:03:25.125 001 12496.27 -29.30 54552.82 88888.00 2016-01-01 08:03:25.250 001 12496.15 -29.40 54552.80 88888.00 2016-01-01 08:03:25.375 001 12496.12 -29.43 54552.78 88888.00 2016-01-01 08:03:25.500 001 12496.10 -29.45 54552.78 88888.00 2016-01-01 08:03:25.625 001 12496.02 -29.45 54552.78 88888.00 2016-01-01 08:03:25.750 001 12496.00 -29.50 54552.78 88888.00 2016-01-01 08:03:25.875 001 12495.98 -29.55 54552.78 88888.00 2016-01-01 08:03:26.000 001 12495.92 -29.57 54552.72 88888.00 2016-01-01 08:03:26.125 001 12495.85 -29.62 54552.72 88888.00 2016-01-01 08:03:26.250 001 12495.73 -29.65 54552.72 88888.00 2016-01-01 08:03:26.375 001 12495.70 -29.65 54552.72 88888.00 2016-01-01 08:03:26.500 001 12495.65 -29.68 54552.72 88888.00 2016-01-01 08:03:26.625 001 12495.65 -29.70 54552.70 88888.00 2016-01-01 08:03:26.750 001 12495.62 -29.70 54552.68 88888.00 2016-01-01 08:03:26.875 001 12495.60 -29.77 54552.68 88888.00 2016-01-01 08:03:27.000 001 12495.58 -29.80 54552.62 88888.00 2016-01-01 08:03:27.125 001 12495.50 -29.80 54552.65 88888.00 2016-01-01 08:03:27.250 001 12495.40 -29.82 54552.62 88888.00 2016-01-01 08:03:27.375 001 12495.38 -29.82 54552.65 88888.00 2016-01-01 08:03:27.500 001 12495.40 -29.85 54552.62 88888.00 2016-01-01 08:03:27.625 001 12495.35 -29.90 54552.62 88888.00 2016-01-01 08:03:27.750 001 12495.23 -29.90 54552.60 88888.00 2016-01-01 08:03:27.875 001 12495.20 -29.90 54552.55 88888.00 2016-01-01 08:03:28.000 001 12495.25 -29.95 54552.55 88888.00 2016-01-01 08:03:28.125 001 12495.33 -29.98 54552.55 88888.00 2016-01-01 08:03:28.250 001 12495.33 -29.95 54552.50 88888.00 2016-01-01 08:03:28.375 001 12495.35 -29.93 54552.50 88888.00 2016-01-01 08:03:28.500 001 12495.27 -29.93 54552.45 88888.00 2016-01-01 08:03:28.625 001 12495.20 -29.95 54552.43 88888.00 2016-01-01 08:03:28.750 001 12495.17 -29.98 54552.45 88888.00 2016-01-01 08:03:28.875 001 12495.12 -29.93 54552.43 88888.00 2016-01-01 08:03:29.000 001 12495.08 -29.95 54552.38 88888.00 2016-01-01 08:03:29.125 001 12495.08 -29.95 54552.40 88888.00 2016-01-01 08:03:29.250 001 12495.05 -29.95 54552.38 88888.00 2016-01-01 08:03:29.375 001 12495.12 -29.93 54552.32 88888.00 2016-01-01 08:03:29.500 001 12495.15 -29.90 54552.32 88888.00 2016-01-01 08:03:29.625 001 12495.10 -29.88 54552.32 88888.00 2016-01-01 08:03:29.750 001 12495.10 -29.88 54552.32 88888.00 2016-01-01 08:03:29.875 001 12495.10 -29.85 54552.28 88888.00 2016-01-01 08:03:30.000 001 12495.12 -29.88 54552.22 88888.00 2016-01-01 08:03:30.125 001 12495.12 -29.88 54552.22 88888.00 2016-01-01 08:03:30.250 001 12495.02 -29.88 54552.22 88888.00 2016-01-01 08:03:30.375 001 12495.08 -29.85 54552.20 88888.00 2016-01-01 08:03:30.500 001 12495.02 -29.80 54552.18 88888.00 2016-01-01 08:03:30.625 001 12494.95 -29.80 54552.15 88888.00 2016-01-01 08:03:30.750 001 12494.98 -29.75 54552.12 88888.00 2016-01-01 08:03:30.875 001 12495.00 -29.68 54552.12 88888.00 2016-01-01 08:03:31.000 001 12495.08 -29.68 54552.07 88888.00 2016-01-01 08:03:31.125 001 12495.05 -29.70 54552.05 88888.00 2016-01-01 08:03:31.250 001 12494.98 -29.73 54552.05 88888.00 2016-01-01 08:03:31.375 001 12495.00 -29.68 54552.03 88888.00 2016-01-01 08:03:31.500 001 12495.02 -29.68 54552.00 88888.00 2016-01-01 08:03:31.625 001 12495.02 -29.65 54551.97 88888.00 2016-01-01 08:03:31.750 001 12495.00 -29.65 54552.00 88888.00 2016-01-01 08:03:31.875 001 12494.95 -29.62 54551.97 88888.00 2016-01-01 08:03:32.000 001 12494.95 -29.62 54551.93 88888.00 2016-01-01 08:03:32.125 001 12494.98 -29.60 54551.90 88888.00 2016-01-01 08:03:32.250 001 12495.10 -29.55 54551.90 88888.00 2016-01-01 08:03:32.375 001 12495.15 -29.55 54551.90 88888.00 2016-01-01 08:03:32.500 001 12495.08 -29.55 54551.88 88888.00 2016-01-01 08:03:32.625 001 12495.10 -29.52 54551.82 88888.00 2016-01-01 08:03:32.750 001 12495.10 -29.50 54551.85 88888.00 2016-01-01 08:03:32.875 001 12495.05 -29.48 54551.82 88888.00 2016-01-01 08:03:33.000 001 12495.10 -29.45 54551.80 88888.00 2016-01-01 08:03:33.125 001 12495.20 -29.43 54551.75 88888.00 2016-01-01 08:03:33.250 001 12495.15 -29.40 54551.75 88888.00 2016-01-01 08:03:33.375 001 12495.17 -29.30 54551.75 88888.00 2016-01-01 08:03:33.500 001 12495.15 -29.25 54551.72 88888.00 2016-01-01 08:03:33.625 001 12495.20 -29.25 54551.70 88888.00 2016-01-01 08:03:33.750 001 12495.20 -29.25 54551.68 88888.00 2016-01-01 08:03:33.875 001 12495.23 -29.18 54551.65 88888.00 2016-01-01 08:03:34.000 001 12495.33 -29.12 54551.65 88888.00 2016-01-01 08:03:34.125 001 12495.35 -29.10 54551.65 88888.00 2016-01-01 08:03:34.250 001 12495.23 -29.05 54551.62 88888.00 2016-01-01 08:03:34.375 001 12495.25 -29.00 54551.60 88888.00 2016-01-01 08:03:34.500 001 12495.25 -28.98 54551.55 88888.00 2016-01-01 08:03:34.625 001 12495.27 -28.93 54551.53 88888.00 2016-01-01 08:03:34.750 001 12495.35 -28.82 54551.50 88888.00 2016-01-01 08:03:34.875 001 12495.42 -28.77 54551.50 88888.00 2016-01-01 08:03:35.000 001 12495.42 -28.70 54551.45 88888.00 2016-01-01 08:03:35.125 001 12495.45 -28.65 54551.50 88888.00 2016-01-01 08:03:35.250 001 12495.45 -28.62 54551.47 88888.00 2016-01-01 08:03:35.375 001 12495.58 -28.55 54551.43 88888.00 2016-01-01 08:03:35.500 001 12495.62 -28.50 54551.40 88888.00 2016-01-01 08:03:35.625 001 12495.62 -28.45 54551.40 88888.00 2016-01-01 08:03:35.750 001 12495.60 -28.40 54551.38 88888.00 2016-01-01 08:03:35.875 001 12495.73 -28.32 54551.32 88888.00 2016-01-01 08:03:36.000 001 12495.73 -28.27 54551.28 88888.00 2016-01-01 08:03:36.125 001 12495.75 -28.18 54551.25 88888.00 2016-01-01 08:03:36.250 001 12495.70 -28.10 54551.22 88888.00 2016-01-01 08:03:36.375 001 12495.85 -28.00 54551.22 88888.00 2016-01-01 08:03:36.500 001 12495.95 -27.95 54551.22 88888.00 2016-01-01 08:03:36.625 001 12495.98 -27.93 54551.20 88888.00 2016-01-01 08:03:36.750 001 12495.95 -27.85 54551.20 88888.00 2016-01-01 08:03:36.875 001 12495.98 -27.80 54551.18 88888.00 2016-01-01 08:03:37.000 001 12495.98 -27.73 54551.12 88888.00 2016-01-01 08:03:37.125 001 12496.00 -27.70 54551.10 88888.00 2016-01-01 08:03:37.250 001 12496.05 -27.62 54551.05 88888.00 2016-01-01 08:03:37.375 001 12496.10 -27.52 54551.03 88888.00 2016-01-01 08:03:37.500 001 12496.10 -27.45 54551.03 88888.00 2016-01-01 08:03:37.625 001 12496.10 -27.38 54551.00 88888.00 2016-01-01 08:03:37.750 001 12496.12 -27.27 54551.00 88888.00 2016-01-01 08:03:37.875 001 12496.20 -27.23 54550.97 88888.00 2016-01-01 08:03:38.000 001 12496.27 -27.18 54550.95 88888.00 2016-01-01 08:03:38.125 001 12496.23 -27.10 54550.93 88888.00 2016-01-01 08:03:38.250 001 12496.23 -27.05 54550.90 88888.00 2016-01-01 08:03:38.375 001 12496.35 -26.95 54550.90 88888.00 2016-01-01 08:03:38.500 001 12496.40 -26.88 54550.85 88888.00 2016-01-01 08:03:38.625 001 12496.40 -26.77 54550.85 88888.00 2016-01-01 08:03:38.750 001 12496.45 -26.70 54550.82 88888.00 2016-01-01 08:03:38.875 001 12496.50 -26.60 54550.85 88888.00 2016-01-01 08:03:39.000 001 12496.52 -26.52 54550.82 88888.00 2016-01-01 08:03:39.125 001 12496.60 -26.45 54550.82 88888.00 2016-01-01 08:03:39.250 001 12496.67 -26.40 54550.78 88888.00 2016-01-01 08:03:39.375 001 12496.73 -26.32 54550.78 88888.00 2016-01-01 08:03:39.500 001 12496.67 -26.25 54550.75 88888.00 2016-01-01 08:03:39.625 001 12496.70 -26.12 54550.72 88888.00 2016-01-01 08:03:39.750 001 12496.77 -26.05 54550.72 88888.00 2016-01-01 08:03:39.875 001 12496.77 -25.95 54550.70 88888.00 2016-01-01 08:03:40.000 001 12496.80 -25.85 54550.68 88888.00 2016-01-01 08:03:40.125 001 12496.92 -25.73 54550.68 88888.00 2016-01-01 08:03:40.250 001 12496.98 -25.65 54550.68 88888.00 2016-01-01 08:03:40.375 001 12497.00 -25.60 54550.68 88888.00 2016-01-01 08:03:40.500 001 12497.00 -25.52 54550.65 88888.00 2016-01-01 08:03:40.625 001 12497.00 -25.45 54550.57 88888.00 2016-01-01 08:03:40.750 001 12497.05 -25.38 54550.55 88888.00 2016-01-01 08:03:40.875 001 12497.10 -25.27 54550.50 88888.00 2016-01-01 08:03:41.000 001 12497.20 -25.18 54550.50 88888.00 2016-01-01 08:03:41.125 001 12497.30 -25.15 54550.47 88888.00 2016-01-01 08:03:41.250 001 12497.33 -25.07 54550.47 88888.00 2016-01-01 08:03:41.375 001 12497.30 -25.00 54550.47 88888.00 2016-01-01 08:03:41.500 001 12497.40 -24.98 54550.47 88888.00 2016-01-01 08:03:41.625 001 12497.48 -24.88 54550.45 88888.00 2016-01-01 08:03:41.750 001 12497.48 -24.80 54550.43 88888.00 2016-01-01 08:03:41.875 001 12497.48 -24.75 54550.43 88888.00 2016-01-01 08:03:42.000 001 12497.52 -24.70 54550.40 88888.00 2016-01-01 08:03:42.125 001 12497.60 -24.60 54550.40 88888.00 2016-01-01 08:03:42.250 001 12497.65 -24.57 54550.38 88888.00 2016-01-01 08:03:42.375 001 12497.73 -24.50 54550.38 88888.00 2016-01-01 08:03:42.500 001 12497.70 -24.45 54550.35 88888.00 2016-01-01 08:03:42.625 001 12497.70 -24.40 54550.30 88888.00 2016-01-01 08:03:42.750 001 12497.77 -24.35 54550.30 88888.00 2016-01-01 08:03:42.875 001 12497.80 -24.32 54550.28 88888.00 2016-01-01 08:03:43.000 001 12497.83 -24.25 54550.28 88888.00 2016-01-01 08:03:43.125 001 12497.85 -24.18 54550.22 88888.00 2016-01-01 08:03:43.250 001 12497.85 -24.18 54550.25 88888.00 2016-01-01 08:03:43.375 001 12497.92 -24.12 54550.22 88888.00 2016-01-01 08:03:43.500 001 12497.95 -24.05 54550.22 88888.00 2016-01-01 08:03:43.625 001 12497.95 -24.00 54550.20 88888.00 2016-01-01 08:03:43.750 001 12497.95 -23.93 54550.18 88888.00 2016-01-01 08:03:43.875 001 12497.95 -23.88 54550.15 88888.00 2016-01-01 08:03:44.000 001 12498.05 -23.85 54550.15 88888.00 2016-01-01 08:03:44.125 001 12498.10 -23.80 54550.18 88888.00 2016-01-01 08:03:44.250 001 12498.15 -23.77 54550.15 88888.00 2016-01-01 08:03:44.375 001 12498.17 -23.73 54550.12 88888.00 2016-01-01 08:03:44.500 001 12498.23 -23.65 54550.05 88888.00 2016-01-01 08:03:44.625 001 12498.25 -23.57 54550.10 88888.00 2016-01-01 08:03:44.750 001 12498.20 -23.52 54550.07 88888.00 2016-01-01 08:03:44.875 001 12498.17 -23.50 54550.05 88888.00 2016-01-01 08:03:45.000 001 12498.15 -23.45 54550.03 88888.00 2016-01-01 08:03:45.125 001 12498.15 -23.40 54550.03 88888.00 2016-01-01 08:03:45.250 001 12498.20 -23.38 54550.00 88888.00 2016-01-01 08:03:45.375 001 12498.27 -23.27 54550.00 88888.00 2016-01-01 08:03:45.500 001 12498.30 -23.20 54550.00 88888.00 2016-01-01 08:03:45.625 001 12498.35 -23.18 54550.00 88888.00 2016-01-01 08:03:45.750 001 12498.40 -23.12 54549.95 88888.00 2016-01-01 08:03:45.875 001 12498.40 -23.15 54549.95 88888.00 2016-01-01 08:03:46.000 001 12498.42 -23.07 54549.95 88888.00 2016-01-01 08:03:46.125 001 12498.40 -23.05 54549.97 88888.00 2016-01-01 08:03:46.250 001 12498.38 -23.02 54549.95 88888.00 2016-01-01 08:03:46.375 001 12498.48 -22.90 54549.95 88888.00 2016-01-01 08:03:46.500 001 12498.52 -22.90 54549.93 88888.00 2016-01-01 08:03:46.625 001 12498.55 -22.82 54549.90 88888.00 2016-01-01 08:03:46.750 001 12498.55 -22.77 54549.93 88888.00 2016-01-01 08:03:46.875 001 12498.50 -22.77 54549.93 88888.00 2016-01-01 08:03:47.000 001 12498.52 -22.73 54549.88 88888.00 2016-01-01 08:03:47.125 001 12498.55 -22.68 54549.90 88888.00 2016-01-01 08:03:47.250 001 12498.55 -22.60 54549.93 88888.00 2016-01-01 08:03:47.375 001 12498.55 -22.57 54549.95 88888.00 2016-01-01 08:03:47.500 001 12498.60 -22.50 54549.95 88888.00 2016-01-01 08:03:47.625 001 12498.62 -22.50 54549.95 88888.00 2016-01-01 08:03:47.750 001 12498.60 -22.43 54549.90 88888.00 2016-01-01 08:03:47.875 001 12498.60 -22.40 54549.93 88888.00 2016-01-01 08:03:48.000 001 12498.62 -22.35 54549.88 88888.00 2016-01-01 08:03:48.125 001 12498.62 -22.32 54549.88 88888.00 2016-01-01 08:03:48.250 001 12498.60 -22.30 54549.88 88888.00 2016-01-01 08:03:48.375 001 12498.62 -22.25 54549.88 88888.00 2016-01-01 08:03:48.500 001 12498.60 -22.18 54549.88 88888.00 2016-01-01 08:03:48.625 001 12498.60 -22.15 54549.88 88888.00 2016-01-01 08:03:48.750 001 12498.65 -22.10 54549.85 88888.00 2016-01-01 08:03:48.875 001 12498.62 -22.05 54549.88 88888.00 2016-01-01 08:03:49.000 001 12498.65 -22.02 54549.90 88888.00 2016-01-01 08:03:49.125 001 12498.65 -21.95 54549.88 88888.00 2016-01-01 08:03:49.250 001 12498.67 -21.93 54549.82 88888.00 2016-01-01 08:03:49.375 001 12498.67 -21.90 54549.82 88888.00 2016-01-01 08:03:49.500 001 12498.65 -21.82 54549.85 88888.00 2016-01-01 08:03:49.625 001 12498.67 -21.77 54549.88 88888.00 2016-01-01 08:03:49.750 001 12498.73 -21.75 54549.88 88888.00 2016-01-01 08:03:49.875 001 12498.67 -21.73 54549.85 88888.00 2016-01-01 08:03:50.000 001 12498.60 -21.70 54549.82 88888.00 2016-01-01 08:03:50.125 001 12498.60 -21.62 54549.88 88888.00 2016-01-01 08:03:50.250 001 12498.58 -21.60 54549.88 88888.00 2016-01-01 08:03:50.375 001 12498.62 -21.52 54549.82 88888.00 2016-01-01 08:03:50.500 001 12498.62 -21.52 54549.80 88888.00 2016-01-01 08:03:50.625 001 12498.58 -21.50 54549.80 88888.00 2016-01-01 08:03:50.750 001 12498.55 -21.45 54549.80 88888.00 2016-01-01 08:03:50.875 001 12498.60 -21.40 54549.82 88888.00 2016-01-01 08:03:51.000 001 12498.65 -21.32 54549.80 88888.00 2016-01-01 08:03:51.125 001 12498.65 -21.30 54549.78 88888.00 2016-01-01 08:03:51.250 001 12498.62 -21.27 54549.78 88888.00 2016-01-01 08:03:51.375 001 12498.65 -21.20 54549.80 88888.00 2016-01-01 08:03:51.500 001 12498.67 -21.20 54549.78 88888.00 2016-01-01 08:03:51.625 001 12498.65 -21.18 54549.78 88888.00 2016-01-01 08:03:51.750 001 12498.70 -21.15 54549.78 88888.00 2016-01-01 08:03:51.875 001 12498.70 -21.12 54549.78 88888.00 2016-01-01 08:03:52.000 001 12498.65 -21.07 54549.78 88888.00 2016-01-01 08:03:52.125 001 12498.60 -21.07 54549.80 88888.00 2016-01-01 08:03:52.250 001 12498.62 -21.02 54549.80 88888.00 2016-01-01 08:03:52.375 001 12498.73 -20.98 54549.78 88888.00 2016-01-01 08:03:52.500 001 12498.67 -20.90 54549.78 88888.00 2016-01-01 08:03:52.625 001 12498.62 -20.88 54549.80 88888.00 2016-01-01 08:03:52.750 001 12498.67 -20.85 54549.78 88888.00 2016-01-01 08:03:52.875 001 12498.70 -20.80 54549.75 88888.00 2016-01-01 08:03:53.000 001 12498.73 -20.80 54549.75 88888.00 2016-01-01 08:03:53.125 001 12498.75 -20.77 54549.75 88888.00 2016-01-01 08:03:53.250 001 12498.62 -20.73 54549.78 88888.00 2016-01-01 08:03:53.375 001 12498.60 -20.65 54549.78 88888.00 2016-01-01 08:03:53.500 001 12498.58 -20.65 54549.72 88888.00 2016-01-01 08:03:53.625 001 12498.60 -20.62 54549.72 88888.00 2016-01-01 08:03:53.750 001 12498.65 -20.55 54549.72 88888.00 2016-01-01 08:03:53.875 001 12498.70 -20.50 54549.72 88888.00 2016-01-01 08:03:54.000 001 12498.73 -20.50 54549.70 88888.00 2016-01-01 08:03:54.125 001 12498.73 -20.43 54549.68 88888.00 2016-01-01 08:03:54.250 001 12498.75 -20.40 54549.68 88888.00 2016-01-01 08:03:54.375 001 12498.80 -20.35 54549.68 88888.00 2016-01-01 08:03:54.500 001 12498.83 -20.27 54549.68 88888.00 2016-01-01 08:03:54.625 001 12498.83 -20.23 54549.68 88888.00 2016-01-01 08:03:54.750 001 12498.92 -20.18 54549.68 88888.00 2016-01-01 08:03:54.875 001 12498.95 -20.10 54549.65 88888.00 2016-01-01 08:03:55.000 001 12498.92 -20.07 54549.65 88888.00 2016-01-01 08:03:55.125 001 12498.90 -20.05 54549.62 88888.00 2016-01-01 08:03:55.250 001 12498.85 -20.02 54549.65 88888.00 2016-01-01 08:03:55.375 001 12498.98 -19.98 54549.68 88888.00 2016-01-01 08:03:55.500 001 12499.02 -19.93 54549.68 88888.00 2016-01-01 08:03:55.625 001 12499.02 -19.85 54549.65 88888.00 2016-01-01 08:03:55.750 001 12499.08 -19.77 54549.65 88888.00 2016-01-01 08:03:55.875 001 12499.00 -19.73 54549.62 88888.00 2016-01-01 08:03:56.000 001 12498.98 -19.68 54549.62 88888.00 2016-01-01 08:03:56.125 001 12499.05 -19.60 54549.60 88888.00 2016-01-01 08:03:56.250 001 12499.02 -19.62 54549.57 88888.00 2016-01-01 08:03:56.375 001 12499.05 -19.60 54549.60 88888.00 2016-01-01 08:03:56.500 001 12499.08 -19.50 54549.60 88888.00 2016-01-01 08:03:56.625 001 12499.12 -19.38 54549.62 88888.00 2016-01-01 08:03:56.750 001 12499.12 -19.32 54549.60 88888.00 2016-01-01 08:03:56.875 001 12499.12 -19.32 54549.57 88888.00 2016-01-01 08:03:57.000 001 12499.15 -19.30 54549.57 88888.00 2016-01-01 08:03:57.125 001 12499.17 -19.23 54549.55 88888.00 2016-01-01 08:03:57.250 001 12499.20 -19.15 54549.57 88888.00 2016-01-01 08:03:57.375 001 12499.23 -19.12 54549.57 88888.00 2016-01-01 08:03:57.500 001 12499.20 -19.10 54549.57 88888.00 2016-01-01 08:03:57.625 001 12499.23 -19.05 54549.57 88888.00 2016-01-01 08:03:57.750 001 12499.27 -19.02 54549.55 88888.00 2016-01-01 08:03:57.875 001 12499.30 -19.00 54549.55 88888.00 2016-01-01 08:03:58.000 001 12499.30 -18.95 54549.55 88888.00 2016-01-01 08:03:58.125 001 12499.30 -18.90 54549.57 88888.00 2016-01-01 08:03:58.250 001 12499.25 -18.88 54549.55 88888.00 2016-01-01 08:03:58.375 001 12499.25 -18.85 54549.55 88888.00 2016-01-01 08:03:58.500 001 12499.25 -18.80 54549.55 88888.00 2016-01-01 08:03:58.625 001 12499.25 -18.80 54549.55 88888.00 2016-01-01 08:03:58.750 001 12499.20 -18.80 54549.55 88888.00 2016-01-01 08:03:58.875 001 12499.10 -18.77 54549.55 88888.00 2016-01-01 08:03:59.000 001 12499.10 -18.77 54549.55 88888.00 2016-01-01 08:03:59.125 001 12499.12 -18.75 54549.55 88888.00 2016-01-01 08:03:59.250 001 12499.10 -18.73 54549.55 88888.00 2016-01-01 08:03:59.375 001 12499.08 -18.73 54549.57 88888.00 2016-01-01 08:03:59.500 001 12499.08 -18.70 54549.55 88888.00 2016-01-01 08:03:59.625 001 12499.12 -18.65 54549.57 88888.00 2016-01-01 08:03:59.750 001 12499.02 -18.65 54549.60 88888.00 2016-01-01 08:03:59.875 001 12499.02 -18.65 54549.62 88888.00 2016-01-01 08:04:00.000 001 12499.00 -18.65 54549.60 88888.00 2016-01-01 08:04:00.125 001 12498.98 -18.65 54549.62 88888.00 2016-01-01 08:04:00.250 001 12498.83 -18.65 54549.62 88888.00 2016-01-01 08:04:00.375 001 12498.85 -18.62 54549.60 88888.00 2016-01-01 08:04:00.500 001 12498.80 -18.68 54549.60 88888.00 2016-01-01 08:04:00.625 001 12498.75 -18.68 54549.62 88888.00 2016-01-01 08:04:00.750 001 12498.83 -18.70 54549.65 88888.00 2016-01-01 08:04:00.875 001 12498.83 -18.68 54549.65 88888.00 2016-01-01 08:04:01.000 001 12498.70 -18.68 54549.65 88888.00 2016-01-01 08:04:01.125 001 12498.60 -18.68 54549.65 88888.00 2016-01-01 08:04:01.250 001 12498.52 -18.68 54549.68 88888.00 2016-01-01 08:04:01.375 001 12498.50 -18.70 54549.65 88888.00 2016-01-01 08:04:01.500 001 12498.40 -18.73 54549.68 88888.00 2016-01-01 08:04:01.625 001 12498.42 -18.70 54549.68 88888.00 2016-01-01 08:04:01.750 001 12498.48 -18.73 54549.68 88888.00 2016-01-01 08:04:01.875 001 12498.45 -18.73 54549.70 88888.00 2016-01-01 08:04:02.000 001 12498.42 -18.75 54549.70 88888.00 2016-01-01 08:04:02.125 001 12498.38 -18.77 54549.72 88888.00 2016-01-01 08:04:02.250 001 12498.33 -18.77 54549.72 88888.00 2016-01-01 08:04:02.375 001 12498.35 -18.77 54549.72 88888.00 2016-01-01 08:04:02.500 001 12498.25 -18.80 54549.75 88888.00 2016-01-01 08:04:02.625 001 12498.15 -18.80 54549.75 88888.00 2016-01-01 08:04:02.750 001 12498.15 -18.80 54549.78 88888.00 2016-01-01 08:04:02.875 001 12498.15 -18.82 54549.78 88888.00 2016-01-01 08:04:03.000 001 12498.08 -18.85 54549.78 88888.00 2016-01-01 08:04:03.125 001 12498.02 -18.85 54549.78 88888.00 2016-01-01 08:04:03.250 001 12497.92 -18.82 54549.78 88888.00 2016-01-01 08:04:03.375 001 12497.92 -18.80 54549.78 88888.00 2016-01-01 08:04:03.500 001 12497.95 -18.80 54549.78 88888.00 2016-01-01 08:04:03.625 001 12497.92 -18.85 54549.80 88888.00 2016-01-01 08:04:03.750 001 12497.90 -18.85 54549.80 88888.00 2016-01-01 08:04:03.875 001 12497.90 -18.88 54549.80 88888.00 2016-01-01 08:04:04.000 001 12497.85 -18.85 54549.82 88888.00 2016-01-01 08:04:04.125 001 12497.73 -18.88 54549.85 88888.00 2016-01-01 08:04:04.250 001 12497.65 -18.88 54549.85 88888.00 2016-01-01 08:04:04.375 001 12497.65 -18.85 54549.85 88888.00 2016-01-01 08:04:04.500 001 12497.62 -18.85 54549.90 88888.00 2016-01-01 08:04:04.625 001 12497.55 -18.90 54549.90 88888.00 2016-01-01 08:04:04.750 001 12497.45 -18.88 54549.88 88888.00 2016-01-01 08:04:04.875 001 12497.45 -18.85 54549.90 88888.00 2016-01-01 08:04:05.000 001 12497.50 -18.82 54549.93 88888.00 2016-01-01 08:04:05.125 001 12497.38 -18.82 54549.93 88888.00 2016-01-01 08:04:05.250 001 12497.27 -18.85 54549.88 88888.00 2016-01-01 08:04:05.375 001 12497.33 -18.85 54549.85 88888.00 2016-01-01 08:04:05.500 001 12497.27 -18.80 54549.88 88888.00 2016-01-01 08:04:05.625 001 12497.30 -18.80 54549.90 88888.00 2016-01-01 08:04:05.750 001 12497.23 -18.75 54549.88 88888.00 2016-01-01 08:04:05.875 001 12497.25 -18.73 54549.90 88888.00 2016-01-01 08:04:06.000 001 12497.27 -18.70 54549.93 88888.00 2016-01-01 08:04:06.125 001 12497.30 -18.70 54549.90 88888.00 2016-01-01 08:04:06.250 001 12497.25 -18.68 54549.90 88888.00 2016-01-01 08:04:06.375 001 12497.17 -18.65 54549.93 88888.00 2016-01-01 08:04:06.500 001 12497.20 -18.62 54549.95 88888.00 2016-01-01 08:04:06.625 001 12497.20 -18.62 54549.93 88888.00 2016-01-01 08:04:06.750 001 12497.20 -18.57 54549.90 88888.00 2016-01-01 08:04:06.875 001 12497.20 -18.60 54549.90 88888.00 2016-01-01 08:04:07.000 001 12497.20 -18.57 54549.90 88888.00 2016-01-01 08:04:07.125 001 12497.23 -18.55 54549.93 88888.00 2016-01-01 08:04:07.250 001 12497.17 -18.55 54549.93 88888.00 2016-01-01 08:04:07.375 001 12497.23 -18.50 54549.93 88888.00 2016-01-01 08:04:07.500 001 12497.20 -18.48 54549.90 88888.00 2016-01-01 08:04:07.625 001 12497.23 -18.45 54549.88 88888.00 2016-01-01 08:04:07.750 001 12497.17 -18.43 54549.90 88888.00 2016-01-01 08:04:07.875 001 12497.25 -18.40 54549.93 88888.00 2016-01-01 08:04:08.000 001 12497.30 -18.40 54549.93 88888.00 2016-01-01 08:04:08.125 001 12497.23 -18.38 54549.93 88888.00 2016-01-01 08:04:08.250 001 12497.20 -18.38 54549.90 88888.00 2016-01-01 08:04:08.375 001 12497.27 -18.32 54549.93 88888.00 2016-01-01 08:04:08.500 001 12497.23 -18.30 54549.93 88888.00 2016-01-01 08:04:08.625 001 12497.23 -18.30 54549.93 88888.00 2016-01-01 08:04:08.750 001 12497.23 -18.30 54549.88 88888.00 2016-01-01 08:04:08.875 001 12497.17 -18.25 54549.90 88888.00 2016-01-01 08:04:09.000 001 12497.15 -18.23 54549.90 88888.00 2016-01-01 08:04:09.125 001 12497.17 -18.20 54549.90 88888.00 2016-01-01 08:04:09.250 001 12497.20 -18.18 54549.88 88888.00 2016-01-01 08:04:09.375 001 12497.20 -18.15 54549.85 88888.00 2016-01-01 08:04:09.500 001 12497.20 -18.10 54549.88 88888.00 2016-01-01 08:04:09.625 001 12497.20 -18.07 54549.90 88888.00 2016-01-01 08:04:09.750 001 12497.25 -18.05 54549.88 88888.00 2016-01-01 08:04:09.875 001 12497.33 -18.07 54549.90 88888.00 2016-01-01 08:04:10.000 001 12497.23 -18.02 54549.90 88888.00 2016-01-01 08:04:10.125 001 12497.17 -18.00 54549.93 88888.00 2016-01-01 08:04:10.250 001 12497.20 -18.02 54549.90 88888.00 2016-01-01 08:04:10.375 001 12497.23 -18.00 54549.90 88888.00 2016-01-01 08:04:10.500 001 12497.20 -17.95 54549.90 88888.00 2016-01-01 08:04:10.625 001 12497.23 -17.98 54549.88 88888.00 2016-01-01 08:04:10.750 001 12497.20 -17.93 54549.88 88888.00 2016-01-01 08:04:10.875 001 12497.17 -17.90 54549.90 88888.00 2016-01-01 08:04:11.000 001 12497.15 -17.90 54549.88 88888.00 2016-01-01 08:04:11.125 001 12497.12 -17.90 54549.90 88888.00 2016-01-01 08:04:11.250 001 12497.10 -17.88 54549.90 88888.00 2016-01-01 08:04:11.375 001 12497.15 -17.82 54549.93 88888.00 2016-01-01 08:04:11.500 001 12497.12 -17.82 54549.93 88888.00 2016-01-01 08:04:11.625 001 12497.08 -17.82 54549.93 88888.00 2016-01-01 08:04:11.750 001 12497.05 -17.80 54549.93 88888.00 2016-01-01 08:04:11.875 001 12497.05 -17.77 54549.93 88888.00 2016-01-01 08:04:12.000 001 12497.05 -17.77 54549.90 88888.00 2016-01-01 08:04:12.125 001 12496.98 -17.75 54549.93 88888.00 2016-01-01 08:04:12.250 001 12497.00 -17.75 54549.93 88888.00 2016-01-01 08:04:12.375 001 12497.05 -17.73 54549.93 88888.00 2016-01-01 08:04:12.500 001 12497.00 -17.73 54549.95 88888.00 2016-01-01 08:04:12.625 001 12497.02 -17.70 54549.93 88888.00 2016-01-01 08:04:12.750 001 12497.10 -17.68 54549.93 88888.00 2016-01-01 08:04:12.875 001 12497.05 -17.65 54549.93 88888.00 2016-01-01 08:04:13.000 001 12497.00 -17.65 54549.90 88888.00 2016-01-01 08:04:13.125 001 12496.92 -17.68 54549.95 88888.00 2016-01-01 08:04:13.250 001 12496.92 -17.70 54549.95 88888.00 2016-01-01 08:04:13.375 001 12496.95 -17.65 54549.95 88888.00 2016-01-01 08:04:13.500 001 12496.88 -17.65 54549.95 88888.00 2016-01-01 08:04:13.625 001 12496.85 -17.65 54549.95 88888.00 2016-01-01 08:04:13.750 001 12496.83 -17.65 54549.95 88888.00 2016-01-01 08:04:13.875 001 12496.75 -17.65 54549.95 88888.00 2016-01-01 08:04:14.000 001 12496.70 -17.65 54549.95 88888.00 2016-01-01 08:04:14.125 001 12496.70 -17.62 54549.97 88888.00 2016-01-01 08:04:14.250 001 12496.62 -17.55 54549.97 88888.00 2016-01-01 08:04:14.375 001 12496.58 -17.48 54549.97 88888.00 2016-01-01 08:04:14.500 001 12496.48 -17.52 54549.97 88888.00 2016-01-01 08:04:14.625 001 12496.42 -17.57 54549.97 88888.00 2016-01-01 08:04:14.750 001 12496.38 -17.57 54550.00 88888.00 2016-01-01 08:04:14.875 001 12496.38 -17.60 54550.00 88888.00 2016-01-01 08:04:15.000 001 12496.35 -17.60 54550.03 88888.00 2016-01-01 08:04:15.125 001 12496.33 -17.60 54550.05 88888.00 2016-01-01 08:04:15.250 001 12496.23 -17.55 54550.05 88888.00 2016-01-01 08:04:15.375 001 12496.10 -17.52 54550.05 88888.00 2016-01-01 08:04:15.500 001 12496.02 -17.65 54550.03 88888.00 2016-01-01 08:04:15.625 001 12496.02 -17.70 54550.07 88888.00 2016-01-01 08:04:15.750 001 12496.05 -17.73 54550.10 88888.00 2016-01-01 08:04:15.875 001 12496.02 -17.73 54550.10 88888.00 2016-01-01 08:04:16.000 001 12495.95 -17.73 54550.07 88888.00 2016-01-01 08:04:16.125 001 12495.88 -17.75 54550.07 88888.00 2016-01-01 08:04:16.250 001 12495.77 -17.75 54550.15 88888.00 2016-01-01 08:04:16.375 001 12495.80 -17.73 54550.07 88888.00 2016-01-01 08:04:16.500 001 12495.77 -17.77 54550.10 88888.00 2016-01-01 08:04:16.625 001 12495.73 -17.80 54550.12 88888.00 2016-01-01 08:04:16.750 001 12495.73 -17.85 54550.18 88888.00 2016-01-01 08:04:16.875 001 12495.62 -17.85 54550.18 88888.00 2016-01-01 08:04:17.000 001 12495.62 -17.88 54550.18 88888.00 2016-01-01 08:04:17.125 001 12495.58 -17.93 54550.15 88888.00 2016-01-01 08:04:17.250 001 12495.52 -17.93 54550.20 88888.00 2016-01-01 08:04:17.375 001 12495.45 -17.90 54550.20 88888.00 2016-01-01 08:04:17.500 001 12495.27 -17.88 54550.22 88888.00 2016-01-01 08:04:17.625 001 12495.25 -17.90 54550.20 88888.00 2016-01-01 08:04:17.750 001 12495.25 -17.95 54550.20 88888.00 2016-01-01 08:04:17.875 001 12495.17 -17.95 54550.22 88888.00 2016-01-01 08:04:18.000 001 12495.15 -17.98 54550.20 88888.00 2016-01-01 08:04:18.125 001 12495.17 -17.98 54550.22 88888.00 2016-01-01 08:04:18.250 001 12495.15 -17.98 54550.25 88888.00 2016-01-01 08:04:18.375 001 12495.10 -17.98 54550.25 88888.00 2016-01-01 08:04:18.500 001 12495.02 -18.00 54550.22 88888.00 2016-01-01 08:04:18.625 001 12495.00 -17.95 54550.22 88888.00 2016-01-01 08:04:18.750 001 12494.90 -17.95 54550.25 88888.00 2016-01-01 08:04:18.875 001 12494.85 -18.00 54550.28 88888.00 2016-01-01 08:04:19.000 001 12494.88 -18.00 54550.28 88888.00 2016-01-01 08:04:19.125 001 12494.75 -18.00 54550.28 88888.00 2016-01-01 08:04:19.250 001 12494.73 -18.02 54550.25 88888.00 2016-01-01 08:04:19.375 001 12494.77 -18.02 54550.28 88888.00 2016-01-01 08:04:19.500 001 12494.65 -18.02 54550.28 88888.00 2016-01-01 08:04:19.625 001 12494.58 -18.02 54550.28 88888.00 2016-01-01 08:04:19.750 001 12494.62 -18.02 54550.30 88888.00 2016-01-01 08:04:19.875 001 12494.62 -18.00 54550.30 88888.00 2016-01-01 08:04:20.000 001 12494.58 -17.98 54550.30 88888.00 2016-01-01 08:04:20.125 001 12494.52 -17.98 54550.32 88888.00 2016-01-01 08:04:20.250 001 12494.42 -18.00 54550.35 88888.00 2016-01-01 08:04:20.375 001 12494.40 -18.00 54550.35 88888.00 2016-01-01 08:04:20.500 001 12494.40 -18.00 54550.35 88888.00 2016-01-01 08:04:20.625 001 12494.38 -17.95 54550.35 88888.00 2016-01-01 08:04:20.750 001 12494.35 -18.00 54550.35 88888.00 2016-01-01 08:04:20.875 001 12494.33 -18.02 54550.35 88888.00 2016-01-01 08:04:21.000 001 12494.30 -18.00 54550.35 88888.00 2016-01-01 08:04:21.125 001 12494.23 -18.00 54550.35 88888.00 2016-01-01 08:04:21.250 001 12494.12 -18.00 54550.40 88888.00 2016-01-01 08:04:21.375 001 12494.12 -18.00 54550.35 88888.00 2016-01-01 08:04:21.500 001 12494.10 -18.02 54550.38 88888.00 2016-01-01 08:04:21.625 001 12494.08 -18.02 54550.38 88888.00 2016-01-01 08:04:21.750 001 12494.05 -18.05 54550.40 88888.00 2016-01-01 08:04:21.875 001 12493.98 -18.05 54550.45 88888.00 2016-01-01 08:04:22.000 001 12493.92 -18.07 54550.43 88888.00 2016-01-01 08:04:22.125 001 12493.85 -18.07 54550.43 88888.00 2016-01-01 08:04:22.250 001 12493.80 -18.10 54550.43 88888.00 2016-01-01 08:04:22.375 001 12493.80 -18.10 54550.45 88888.00 2016-01-01 08:04:22.500 001 12493.73 -18.12 54550.47 88888.00 2016-01-01 08:04:22.625 001 12493.70 -18.12 54550.47 88888.00 2016-01-01 08:04:22.750 001 12493.67 -18.15 54550.47 88888.00 2016-01-01 08:04:22.875 001 12493.62 -18.18 54550.47 88888.00 2016-01-01 08:04:23.000 001 12493.58 -18.18 54550.47 88888.00 2016-01-01 08:04:23.125 001 12493.52 -18.18 54550.47 88888.00 2016-01-01 08:04:23.250 001 12493.48 -18.15 54550.53 88888.00 2016-01-01 08:04:23.375 001 12493.38 -18.15 54550.53 88888.00 2016-01-01 08:04:23.500 001 12493.38 -18.18 54550.53 88888.00 2016-01-01 08:04:23.625 001 12493.35 -18.23 54550.53 88888.00 2016-01-01 08:04:23.750 001 12493.30 -18.23 54550.55 88888.00 2016-01-01 08:04:23.875 001 12493.30 -18.20 54550.55 88888.00 2016-01-01 08:04:24.000 001 12493.27 -18.20 54550.55 88888.00 2016-01-01 08:04:24.125 001 12493.25 -18.20 54550.57 88888.00 2016-01-01 08:04:24.250 001 12493.23 -18.23 54550.57 88888.00 2016-01-01 08:04:24.375 001 12493.20 -18.23 54550.62 88888.00 2016-01-01 08:04:24.500 001 12493.17 -18.23 54550.57 88888.00 2016-01-01 08:04:24.625 001 12493.08 -18.23 54550.55 88888.00 2016-01-01 08:04:24.750 001 12492.98 -18.23 54550.55 88888.00 2016-01-01 08:04:24.875 001 12492.90 -18.23 54550.55 88888.00 2016-01-01 08:04:25.000 001 12492.95 -18.23 54550.57 88888.00 2016-01-01 08:04:25.125 001 12492.98 -18.20 54550.62 88888.00 2016-01-01 08:04:25.250 001 12492.88 -18.25 54550.62 88888.00 2016-01-01 08:04:25.375 001 12492.88 -18.27 54550.62 88888.00 2016-01-01 08:04:25.500 001 12492.85 -18.32 54550.62 88888.00 2016-01-01 08:04:25.625 001 12492.83 -18.30 54550.65 88888.00 2016-01-01 08:04:25.750 001 12492.77 -18.27 54550.65 88888.00 2016-01-01 08:04:25.875 001 12492.73 -18.32 54550.65 88888.00 2016-01-01 08:04:26.000 001 12492.75 -18.32 54550.62 88888.00 2016-01-01 08:04:26.125 001 12492.75 -18.32 54550.65 88888.00 2016-01-01 08:04:26.250 001 12492.65 -18.35 54550.65 88888.00 2016-01-01 08:04:26.375 001 12492.60 -18.35 54550.65 88888.00 2016-01-01 08:04:26.500 001 12492.58 -18.32 54550.65 88888.00 2016-01-01 08:04:26.625 001 12492.58 -18.30 54550.68 88888.00 2016-01-01 08:04:26.750 001 12492.58 -18.35 54550.68 88888.00 2016-01-01 08:04:26.875 001 12492.52 -18.38 54550.68 88888.00 2016-01-01 08:04:27.000 001 12492.45 -18.38 54550.68 88888.00 2016-01-01 08:04:27.125 001 12492.40 -18.38 54550.70 88888.00 2016-01-01 08:04:27.250 001 12492.38 -18.43 54550.70 88888.00 2016-01-01 08:04:27.375 001 12492.35 -18.45 54550.72 88888.00 2016-01-01 08:04:27.500 001 12492.27 -18.43 54550.72 88888.00 2016-01-01 08:04:27.625 001 12492.25 -18.43 54550.70 88888.00 2016-01-01 08:04:27.750 001 12492.23 -18.45 54550.68 88888.00 2016-01-01 08:04:27.875 001 12492.20 -18.50 54550.72 88888.00 2016-01-01 08:04:28.000 001 12492.15 -18.57 54550.75 88888.00 2016-01-01 08:04:28.125 001 12492.08 -18.60 54550.75 88888.00 2016-01-01 08:04:28.250 001 12491.95 -18.65 54550.75 88888.00 2016-01-01 08:04:28.375 001 12491.98 -18.65 54550.75 88888.00 2016-01-01 08:04:28.500 001 12491.90 -18.68 54550.75 88888.00 2016-01-01 08:04:28.625 001 12491.83 -18.75 54550.78 88888.00 2016-01-01 08:04:28.750 001 12491.65 -18.77 54550.78 88888.00 2016-01-01 08:04:28.875 001 12491.60 -18.82 54550.80 88888.00 2016-01-01 08:04:29.000 001 12491.52 -18.90 54550.80 88888.00 2016-01-01 08:04:29.125 001 12491.48 -18.93 54550.82 88888.00 2016-01-01 08:04:29.250 001 12491.40 -19.00 54550.85 88888.00 2016-01-01 08:04:29.375 001 12491.33 -19.00 54550.88 88888.00 2016-01-01 08:04:29.500 001 12491.25 -19.05 54550.90 88888.00 2016-01-01 08:04:29.625 001 12491.23 -19.12 54550.90 88888.00 2016-01-01 08:04:29.750 001 12491.17 -19.18 54550.90 88888.00 2016-01-01 08:04:29.875 001 12491.10 -19.20 54550.88 88888.00 2016-01-01 08:04:30.000 001 12491.02 -19.25 54550.88 88888.00 2016-01-01 08:04:30.125 001 12490.90 -19.27 54550.90 88888.00 2016-01-01 08:04:30.250 001 12490.83 -19.38 54550.95 88888.00 2016-01-01 08:04:30.375 001 12490.77 -19.45 54550.93 88888.00 2016-01-01 08:04:30.500 001 12490.62 -19.45 54550.97 88888.00 2016-01-01 08:04:30.625 001 12490.48 -19.50 54551.00 88888.00 2016-01-01 08:04:30.750 001 12490.40 -19.52 54551.00 88888.00 2016-01-01 08:04:30.875 001 12490.35 -19.57 54551.05 88888.00 2016-01-01 08:04:31.000 001 12490.33 -19.62 54551.03 88888.00 2016-01-01 08:04:31.125 001 12490.25 -19.68 54551.05 88888.00 2016-01-01 08:04:31.250 001 12490.12 -19.73 54551.07 88888.00 2016-01-01 08:04:31.375 001 12490.08 -19.73 54551.07 88888.00 2016-01-01 08:04:31.500 001 12489.98 -19.75 54551.12 88888.00 2016-01-01 08:04:31.625 001 12489.92 -19.80 54551.12 88888.00 2016-01-01 08:04:31.750 001 12489.95 -19.85 54551.12 88888.00 2016-01-01 08:04:31.875 001 12489.95 -19.88 54551.10 88888.00 2016-01-01 08:04:32.000 001 12489.85 -19.90 54551.10 88888.00 2016-01-01 08:04:32.125 001 12489.80 -19.85 54551.12 88888.00 2016-01-01 08:04:32.250 001 12489.73 -19.88 54551.15 88888.00 2016-01-01 08:04:32.375 001 12489.70 -19.88 54551.15 88888.00 2016-01-01 08:04:32.500 001 12489.65 -19.90 54551.18 88888.00 2016-01-01 08:04:32.625 001 12489.58 -19.88 54551.15 88888.00 2016-01-01 08:04:32.750 001 12489.50 -19.88 54551.18 88888.00 2016-01-01 08:04:32.875 001 12489.45 -19.88 54551.20 88888.00 2016-01-01 08:04:33.000 001 12489.42 -19.90 54551.18 88888.00 2016-01-01 08:04:33.125 001 12489.38 -19.93 54551.18 88888.00 2016-01-01 08:04:33.250 001 12489.30 -19.93 54551.18 88888.00 2016-01-01 08:04:33.375 001 12489.30 -19.88 54551.20 88888.00 2016-01-01 08:04:33.500 001 12489.30 -19.85 54551.22 88888.00 2016-01-01 08:04:33.625 001 12489.30 -19.85 54551.22 88888.00 2016-01-01 08:04:33.750 001 12489.23 -19.85 54551.22 88888.00 2016-01-01 08:04:33.875 001 12489.17 -19.88 54551.22 88888.00 2016-01-01 08:04:34.000 001 12489.17 -19.88 54551.20 88888.00 2016-01-01 08:04:34.125 001 12489.10 -19.85 54551.25 88888.00 2016-01-01 08:04:34.250 001 12489.05 -19.90 54551.25 88888.00 2016-01-01 08:04:34.375 001 12489.02 -19.88 54551.22 88888.00 2016-01-01 08:04:34.500 001 12489.00 -19.88 54551.25 88888.00 2016-01-01 08:04:34.625 001 12488.95 -19.88 54551.25 88888.00 2016-01-01 08:04:34.750 001 12488.92 -19.85 54551.28 88888.00 2016-01-01 08:04:34.875 001 12488.92 -19.80 54551.30 88888.00 2016-01-01 08:04:35.000 001 12488.88 -19.82 54551.30 88888.00 2016-01-01 08:04:35.125 001 12488.77 -19.82 54551.32 88888.00 2016-01-01 08:04:35.250 001 12488.75 -19.77 54551.32 88888.00 2016-01-01 08:04:35.375 001 12488.80 -19.73 54551.32 88888.00 2016-01-01 08:04:35.500 001 12488.83 -19.70 54551.32 88888.00 2016-01-01 08:04:35.625 001 12488.80 -19.70 54551.35 88888.00 2016-01-01 08:04:35.750 001 12488.80 -19.68 54551.38 88888.00 2016-01-01 08:04:35.875 001 12488.70 -19.68 54551.38 88888.00 2016-01-01 08:04:36.000 001 12488.65 -19.68 54551.35 88888.00 2016-01-01 08:04:36.125 001 12488.58 -19.68 54551.38 88888.00 2016-01-01 08:04:36.250 001 12488.55 -19.68 54551.38 88888.00 2016-01-01 08:04:36.375 001 12488.52 -19.68 54551.38 88888.00 2016-01-01 08:04:36.500 001 12488.40 -19.65 54551.38 88888.00 2016-01-01 08:04:36.625 001 12488.42 -19.65 54551.35 88888.00 2016-01-01 08:04:36.750 001 12488.42 -19.68 54551.32 88888.00 2016-01-01 08:04:36.875 001 12488.42 -19.65 54551.38 88888.00 2016-01-01 08:04:37.000 001 12488.42 -19.60 54551.40 88888.00 2016-01-01 08:04:37.125 001 12488.38 -19.57 54551.40 88888.00 2016-01-01 08:04:37.250 001 12488.35 -19.65 54551.43 88888.00 2016-01-01 08:04:37.375 001 12488.33 -19.62 54551.45 88888.00 2016-01-01 08:04:37.500 001 12488.33 -19.60 54551.45 88888.00 2016-01-01 08:04:37.625 001 12488.30 -19.57 54551.45 88888.00 2016-01-01 08:04:37.750 001 12488.23 -19.62 54551.45 88888.00 2016-01-01 08:04:37.875 001 12488.17 -19.62 54551.43 88888.00 2016-01-01 08:04:38.000 001 12488.12 -19.62 54551.45 88888.00 2016-01-01 08:04:38.125 001 12488.08 -19.65 54551.45 88888.00 2016-01-01 08:04:38.250 001 12487.92 -19.65 54551.47 88888.00 2016-01-01 08:04:38.375 001 12487.92 -19.62 54551.50 88888.00 2016-01-01 08:04:38.500 001 12487.92 -19.65 54551.50 88888.00 2016-01-01 08:04:38.625 001 12487.90 -19.68 54551.50 88888.00 2016-01-01 08:04:38.750 001 12487.80 -19.73 54551.50 88888.00 2016-01-01 08:04:38.875 001 12487.77 -19.68 54551.53 88888.00 2016-01-01 08:04:39.000 001 12487.75 -19.70 54551.53 88888.00 2016-01-01 08:04:39.125 001 12487.70 -19.68 54551.55 88888.00 2016-01-01 08:04:39.250 001 12487.65 -19.70 54551.55 88888.00 2016-01-01 08:04:39.375 001 12487.60 -19.73 54551.55 88888.00 2016-01-01 08:04:39.500 001 12487.52 -19.70 54551.55 88888.00 2016-01-01 08:04:39.625 001 12487.45 -19.75 54551.57 88888.00 2016-01-01 08:04:39.750 001 12487.38 -19.75 54551.60 88888.00 2016-01-01 08:04:39.875 001 12487.35 -19.77 54551.60 88888.00 2016-01-01 08:04:40.000 001 12487.35 -19.77 54551.60 88888.00 2016-01-01 08:04:40.125 001 12487.30 -19.77 54551.62 88888.00 2016-01-01 08:04:40.250 001 12487.20 -19.77 54551.62 88888.00 2016-01-01 08:04:40.375 001 12487.17 -19.73 54551.65 88888.00 2016-01-01 08:04:40.500 001 12487.15 -19.70 54551.65 88888.00 2016-01-01 08:04:40.625 001 12487.10 -19.73 54551.65 88888.00 2016-01-01 08:04:40.750 001 12487.10 -19.70 54551.65 88888.00 2016-01-01 08:04:40.875 001 12487.05 -19.68 54551.65 88888.00 2016-01-01 08:04:41.000 001 12486.98 -19.70 54551.65 88888.00 2016-01-01 08:04:41.125 001 12486.88 -19.73 54551.65 88888.00 2016-01-01 08:04:41.250 001 12486.85 -19.73 54551.68 88888.00 2016-01-01 08:04:41.375 001 12486.92 -19.68 54551.68 88888.00 2016-01-01 08:04:41.500 001 12486.90 -19.68 54551.68 88888.00 2016-01-01 08:04:41.625 001 12486.83 -19.60 54551.70 88888.00 2016-01-01 08:04:41.750 001 12486.80 -19.57 54551.72 88888.00 2016-01-01 08:04:41.875 001 12486.85 -19.57 54551.72 88888.00 2016-01-01 08:04:42.000 001 12486.85 -19.55 54551.70 88888.00 2016-01-01 08:04:42.125 001 12486.75 -19.60 54551.72 88888.00 2016-01-01 08:04:42.250 001 12486.67 -19.55 54551.75 88888.00 2016-01-01 08:04:42.375 001 12486.75 -19.45 54551.72 88888.00 2016-01-01 08:04:42.500 001 12486.75 -19.43 54551.75 88888.00 2016-01-01 08:04:42.625 001 12486.75 -19.43 54551.72 88888.00 2016-01-01 08:04:42.750 001 12486.75 -19.38 54551.70 88888.00 2016-01-01 08:04:42.875 001 12486.80 -19.32 54551.70 88888.00 2016-01-01 08:04:43.000 001 12486.85 -19.27 54551.70 88888.00 2016-01-01 08:04:43.125 001 12486.83 -19.27 54551.70 88888.00 2016-01-01 08:04:43.250 001 12486.83 -19.25 54551.72 88888.00 2016-01-01 08:04:43.375 001 12486.80 -19.18 54551.70 88888.00 2016-01-01 08:04:43.500 001 12486.80 -19.12 54551.70 88888.00 2016-01-01 08:04:43.625 001 12486.85 -19.10 54551.68 88888.00 2016-01-01 08:04:43.750 001 12486.95 -19.10 54551.68 88888.00 2016-01-01 08:04:43.875 001 12487.00 -19.02 54551.68 88888.00 2016-01-01 08:04:44.000 001 12487.02 -18.98 54551.68 88888.00 2016-01-01 08:04:44.125 001 12487.00 -18.95 54551.68 88888.00 2016-01-01 08:04:44.250 001 12486.98 -18.93 54551.70 88888.00 2016-01-01 08:04:44.375 001 12487.02 -18.85 54551.68 88888.00 2016-01-01 08:04:44.500 001 12487.10 -18.80 54551.65 88888.00 2016-01-01 08:04:44.625 001 12487.20 -18.75 54551.70 88888.00 2016-01-01 08:04:44.750 001 12487.23 -18.70 54551.68 88888.00 2016-01-01 08:04:44.875 001 12487.20 -18.65 54551.62 88888.00 2016-01-01 08:04:45.000 001 12487.20 -18.65 54551.65 88888.00 2016-01-01 08:04:45.125 001 12487.30 -18.57 54551.65 88888.00 2016-01-01 08:04:45.250 001 12487.35 -18.55 54551.62 88888.00 2016-01-01 08:04:45.375 001 12487.40 -18.48 54551.60 88888.00 2016-01-01 08:04:45.500 001 12487.42 -18.40 54551.60 88888.00 2016-01-01 08:04:45.625 001 12487.50 -18.38 54551.60 88888.00 2016-01-01 08:04:45.750 001 12487.52 -18.35 54551.60 88888.00 2016-01-01 08:04:45.875 001 12487.58 -18.30 54551.57 88888.00 2016-01-01 08:04:46.000 001 12487.67 -18.23 54551.55 88888.00 2016-01-01 08:04:46.125 001 12487.75 -18.15 54551.55 88888.00 2016-01-01 08:04:46.250 001 12487.80 -18.12 54551.53 88888.00 2016-01-01 08:04:46.375 001 12487.80 -18.07 54551.53 88888.00 2016-01-01 08:04:46.500 001 12487.77 -18.00 54551.50 88888.00 2016-01-01 08:04:46.625 001 12487.85 -17.93 54551.47 88888.00 2016-01-01 08:04:46.750 001 12487.92 -17.82 54551.47 88888.00 2016-01-01 08:04:46.875 001 12488.00 -17.77 54551.47 88888.00 2016-01-01 08:04:47.000 001 12488.08 -17.70 54551.45 88888.00 2016-01-01 08:04:47.125 001 12488.15 -17.60 54551.45 88888.00 2016-01-01 08:04:47.250 001 12488.23 -17.55 54551.45 88888.00 2016-01-01 08:04:47.375 001 12488.30 -17.50 54551.45 88888.00 2016-01-01 08:04:47.500 001 12488.33 -17.43 54551.45 88888.00 2016-01-01 08:04:47.625 001 12488.33 -17.32 54551.43 88888.00 2016-01-01 08:04:47.750 001 12488.33 -17.27 54551.40 88888.00 2016-01-01 08:04:47.875 001 12488.42 -17.20 54551.38 88888.00 2016-01-01 08:04:48.000 001 12488.55 -17.12 54551.38 88888.00 2016-01-01 08:04:48.125 001 12488.60 -17.00 54551.40 88888.00 2016-01-01 08:04:48.250 001 12488.55 -16.95 54551.40 88888.00 2016-01-01 08:04:48.375 001 12488.62 -16.88 54551.38 88888.00 2016-01-01 08:04:48.500 001 12488.70 -16.80 54551.40 88888.00 2016-01-01 08:04:48.625 001 12488.85 -16.73 54551.40 88888.00 2016-01-01 08:04:48.750 001 12488.90 -16.68 54551.38 88888.00 2016-01-01 08:04:48.875 001 12488.88 -16.60 54551.35 88888.00 2016-01-01 08:04:49.000 001 12488.92 -16.55 54551.35 88888.00 2016-01-01 08:04:49.125 001 12489.02 -16.48 54551.35 88888.00 2016-01-01 08:04:49.250 001 12489.10 -16.38 54551.32 88888.00 2016-01-01 08:04:49.375 001 12489.15 -16.35 54551.30 88888.00 2016-01-01 08:04:49.500 001 12489.20 -16.27 54551.30 88888.00 2016-01-01 08:04:49.625 001 12489.25 -16.20 54551.28 88888.00 2016-01-01 08:04:49.750 001 12489.33 -16.12 54551.30 88888.00 2016-01-01 08:04:49.875 001 12489.33 -16.05 54551.28 88888.00 2016-01-01 08:04:50.000 001 12489.35 -15.97 54551.28 88888.00 2016-01-01 08:04:50.125 001 12489.48 -15.90 54551.30 88888.00 2016-01-01 08:04:50.250 001 12489.50 -15.85 54551.25 88888.00 2016-01-01 08:04:50.375 001 12489.50 -15.75 54551.28 88888.00 2016-01-01 08:04:50.500 001 12489.55 -15.68 54551.28 88888.00 2016-01-01 08:04:50.625 001 12489.62 -15.65 54551.28 88888.00 2016-01-01 08:04:50.750 001 12489.70 -15.60 54551.28 88888.00 2016-01-01 08:04:50.875 001 12489.77 -15.53 54551.28 88888.00 2016-01-01 08:04:51.000 001 12489.83 -15.45 54551.25 88888.00 2016-01-01 08:04:51.125 001 12489.80 -15.40 54551.25 88888.00 2016-01-01 08:04:51.250 001 12489.80 -15.32 54551.28 88888.00 2016-01-01 08:04:51.375 001 12489.90 -15.25 54551.22 88888.00 2016-01-01 08:04:51.500 001 12489.95 -15.20 54551.22 88888.00 2016-01-01 08:04:51.625 001 12489.98 -15.18 54551.25 88888.00 2016-01-01 08:04:51.750 001 12490.05 -15.12 54551.28 88888.00 2016-01-01 08:04:51.875 001 12490.08 -15.05 54551.25 88888.00 2016-01-01 08:04:52.000 001 12490.12 -15.03 54551.22 88888.00 2016-01-01 08:04:52.125 001 12490.20 -14.97 54551.28 88888.00 2016-01-01 08:04:52.250 001 12490.20 -14.93 54551.28 88888.00 2016-01-01 08:04:52.375 001 12490.27 -14.88 54551.28 88888.00 2016-01-01 08:04:52.500 001 12490.30 -14.80 54551.25 88888.00 2016-01-01 08:04:52.625 001 12490.27 -14.75 54551.28 88888.00 2016-01-01 08:04:52.750 001 12490.25 -14.72 54551.28 88888.00 2016-01-01 08:04:52.875 001 12490.30 -14.68 54551.28 88888.00 2016-01-01 08:04:53.000 001 12490.38 -14.62 54551.28 88888.00 2016-01-01 08:04:53.125 001 12490.42 -14.55 54551.28 88888.00 2016-01-01 08:04:53.250 001 12490.45 -14.55 54551.28 88888.00 2016-01-01 08:04:53.375 001 12490.50 -14.50 54551.30 88888.00 2016-01-01 08:04:53.500 001 12490.55 -14.45 54551.30 88888.00 2016-01-01 08:04:53.625 001 12490.60 -14.40 54551.30 88888.00 2016-01-01 08:04:53.750 001 12490.65 -14.38 54551.30 88888.00 2016-01-01 08:04:53.875 001 12490.60 -14.35 54551.30 88888.00 2016-01-01 08:04:54.000 001 12490.55 -14.30 54551.30 88888.00 2016-01-01 08:04:54.125 001 12490.65 -14.22 54551.32 88888.00 2016-01-01 08:04:54.250 001 12490.62 -14.22 54551.32 88888.00 2016-01-01 08:04:54.375 001 12490.65 -14.22 54551.32 88888.00 2016-01-01 08:04:54.500 001 12490.65 -14.18 54551.35 88888.00 2016-01-01 08:04:54.625 001 12490.65 -14.12 54551.40 88888.00 2016-01-01 08:04:54.750 001 12490.62 -14.10 54551.43 88888.00 2016-01-01 08:04:54.875 001 12490.67 -14.05 54551.43 88888.00 2016-01-01 08:04:55.000 001 12490.77 -14.05 54551.38 88888.00 2016-01-01 08:04:55.125 001 12490.73 -14.05 54551.40 88888.00 2016-01-01 08:04:55.250 001 12490.70 -14.03 54551.43 88888.00 2016-01-01 08:04:55.375 001 12490.70 -14.00 54551.40 88888.00 2016-01-01 08:04:55.500 001 12490.67 -13.93 54551.40 88888.00 2016-01-01 08:04:55.625 001 12490.70 -13.93 54551.43 88888.00 2016-01-01 08:04:55.750 001 12490.83 -13.95 54551.43 88888.00 2016-01-01 08:04:55.875 001 12490.90 -13.95 54551.43 88888.00 2016-01-01 08:04:56.000 001 12490.88 -13.90 54551.45 88888.00 2016-01-01 08:04:56.125 001 12490.77 -13.85 54551.47 88888.00 2016-01-01 08:04:56.250 001 12490.77 -13.88 54551.45 88888.00 2016-01-01 08:04:56.375 001 12490.85 -13.88 54551.50 88888.00 2016-01-01 08:04:56.500 001 12490.83 -13.80 54551.50 88888.00 2016-01-01 08:04:56.625 001 12490.85 -13.75 54551.53 88888.00 2016-01-01 08:04:56.750 001 12490.85 -13.80 54551.53 88888.00 2016-01-01 08:04:56.875 001 12490.85 -13.78 54551.50 88888.00 2016-01-01 08:04:57.000 001 12490.92 -13.78 54551.50 88888.00 2016-01-01 08:04:57.125 001 12490.98 -13.72 54551.53 88888.00 2016-01-01 08:04:57.250 001 12490.98 -13.70 54551.55 88888.00 2016-01-01 08:04:57.375 001 12490.98 -13.68 54551.53 88888.00 2016-01-01 08:04:57.500 001 12491.02 -13.70 54551.53 88888.00 2016-01-01 08:04:57.625 001 12491.05 -13.65 54551.53 88888.00 2016-01-01 08:04:57.750 001 12491.05 -13.62 54551.55 88888.00 2016-01-01 08:04:57.875 001 12491.02 -13.62 54551.55 88888.00 2016-01-01 08:04:58.000 001 12491.12 -13.60 54551.55 88888.00 2016-01-01 08:04:58.125 001 12491.15 -13.57 54551.55 88888.00 2016-01-01 08:04:58.250 001 12491.17 -13.57 54551.57 88888.00 2016-01-01 08:04:58.375 001 12491.25 -13.53 54551.57 88888.00 2016-01-01 08:04:58.500 001 12491.25 -13.53 54551.57 88888.00 2016-01-01 08:04:58.625 001 12491.33 -13.53 54551.57 88888.00 2016-01-01 08:04:58.750 001 12491.38 -13.50 54551.62 88888.00 2016-01-01 08:04:58.875 001 12491.33 -13.45 54551.60 88888.00 2016-01-01 08:04:59.000 001 12491.38 -13.43 54551.60 88888.00 2016-01-01 08:04:59.125 001 12491.40 -13.35 54551.62 88888.00 2016-01-01 08:04:59.250 001 12491.45 -13.32 54551.65 88888.00 2016-01-01 08:04:59.375 001 12491.55 -13.30 54551.65 88888.00 2016-01-01 08:04:59.500 001 12491.62 -13.28 54551.65 88888.00 2016-01-01 08:04:59.625 001 12491.62 -13.25 54551.65 88888.00 2016-01-01 08:04:59.750 001 12491.60 -13.22 54551.62 88888.00 2016-01-01 08:04:59.875 001 12491.62 -13.18 54551.62 88888.00 2016-01-01 08:05:00.000 001 12491.70 -13.15 54551.65 88888.00 2016-01-01 08:05:00.125 001 12491.77 -13.12 54551.65 88888.00 2016-01-01 08:05:00.250 001 12491.80 -13.05 54551.65 88888.00 2016-01-01 08:05:00.375 001 12491.83 -13.03 54551.65 88888.00 2016-01-01 08:05:00.500 001 12491.85 -13.00 54551.65 88888.00 2016-01-01 08:05:00.625 001 12491.88 -12.97 54551.68 88888.00 2016-01-01 08:05:00.750 001 12491.95 -12.90 54551.68 88888.00 2016-01-01 08:05:00.875 001 12492.02 -12.88 54551.68 88888.00 2016-01-01 08:05:01.000 001 12492.10 -12.82 54551.65 88888.00 2016-01-01 08:05:01.125 001 12492.17 -12.80 54551.68 88888.00 2016-01-01 08:05:01.250 001 12492.20 -12.78 54551.68 88888.00 2016-01-01 08:05:01.375 001 12492.20 -12.75 54551.70 88888.00 2016-01-01 08:05:01.500 001 12492.23 -12.68 54551.72 88888.00 2016-01-01 08:05:01.625 001 12492.35 -12.62 54551.72 88888.00 2016-01-01 08:05:01.750 001 12492.40 -12.60 54551.70 88888.00 2016-01-01 08:05:01.875 001 12492.42 -12.57 54551.70 88888.00 2016-01-01 08:05:02.000 001 12492.48 -12.50 54551.70 88888.00 2016-01-01 08:05:02.125 001 12492.55 -12.50 54551.72 88888.00 2016-01-01 08:05:02.250 001 12492.52 -12.47 54551.70 88888.00 2016-01-01 08:05:02.375 001 12492.60 -12.45 54551.72 88888.00 2016-01-01 08:05:02.500 001 12492.67 -12.38 54551.72 88888.00 2016-01-01 08:05:02.625 001 12492.73 -12.35 54551.72 88888.00 2016-01-01 08:05:02.750 001 12492.73 -12.32 54551.70 88888.00 2016-01-01 08:05:02.875 001 12492.83 -12.32 54551.72 88888.00 2016-01-01 08:05:03.000 001 12492.95 -12.25 54551.68 88888.00 2016-01-01 08:05:03.125 001 12492.92 -12.22 54551.75 88888.00 2016-01-01 08:05:03.250 001 12492.88 -12.18 54551.72 88888.00 2016-01-01 08:05:03.375 001 12492.90 -12.12 54551.72 88888.00 2016-01-01 08:05:03.500 001 12492.92 -12.10 54551.75 88888.00 2016-01-01 08:05:03.625 001 12492.92 -12.10 54551.72 88888.00 2016-01-01 08:05:03.750 001 12492.98 -12.05 54551.75 88888.00 2016-01-01 08:05:03.875 001 12493.10 -12.00 54551.80 88888.00 2016-01-01 08:05:04.000 001 12493.23 -12.00 54551.78 88888.00 2016-01-01 08:05:04.125 001 12493.15 -11.97 54551.78 88888.00 2016-01-01 08:05:04.250 001 12493.05 -11.93 54551.82 88888.00 2016-01-01 08:05:04.375 001 12493.12 -11.88 54551.80 88888.00 2016-01-01 08:05:04.500 001 12493.23 -11.88 54551.85 88888.00 2016-01-01 08:05:04.625 001 12493.33 -11.85 54551.82 88888.00 2016-01-01 08:05:04.750 001 12493.35 -11.88 54551.80 88888.00 2016-01-01 08:05:04.875 001 12493.33 -11.85 54551.80 88888.00 2016-01-01 08:05:05.000 001 12493.33 -11.82 54551.82 88888.00 2016-01-01 08:05:05.125 001 12493.30 -11.78 54551.82 88888.00 2016-01-01 08:05:05.250 001 12493.35 -11.78 54551.88 88888.00 2016-01-01 08:05:05.375 001 12493.50 -11.75 54551.90 88888.00 2016-01-01 08:05:05.500 001 12493.52 -11.75 54551.90 88888.00 2016-01-01 08:05:05.625 001 12493.55 -11.75 54551.90 88888.00 2016-01-01 08:05:05.750 001 12493.52 -11.78 54551.88 88888.00 2016-01-01 08:05:05.875 001 12493.58 -11.78 54551.88 88888.00 2016-01-01 08:05:06.000 001 12493.60 -11.75 54551.88 88888.00 2016-01-01 08:05:06.125 001 12493.58 -11.70 54551.90 88888.00 2016-01-01 08:05:06.250 001 12493.55 -11.75 54551.93 88888.00 2016-01-01 08:05:06.375 001 12493.60 -11.75 54551.95 88888.00 2016-01-01 08:05:06.500 001 12493.62 -11.75 54551.95 88888.00 2016-01-01 08:05:06.625 001 12493.62 -11.75 54551.95 88888.00 2016-01-01 08:05:06.750 001 12493.65 -11.75 54551.97 88888.00 2016-01-01 08:05:06.875 001 12493.67 -11.75 54551.95 88888.00 2016-01-01 08:05:07.000 001 12493.67 -11.75 54551.95 88888.00 2016-01-01 08:05:07.125 001 12493.62 -11.75 54551.95 88888.00 2016-01-01 08:05:07.250 001 12493.60 -11.72 54552.00 88888.00 2016-01-01 08:05:07.375 001 12493.65 -11.72 54552.05 88888.00 2016-01-01 08:05:07.500 001 12493.70 -11.72 54552.05 88888.00 2016-01-01 08:05:07.625 001 12493.83 -11.70 54552.07 88888.00 2016-01-01 08:05:07.750 001 12493.90 -11.70 54552.07 88888.00 2016-01-01 08:05:07.875 001 12493.90 -11.72 54552.07 88888.00 2016-01-01 08:05:08.000 001 12493.83 -11.75 54552.05 88888.00 2016-01-01 08:05:08.125 001 12493.80 -11.72 54552.07 88888.00 2016-01-01 08:05:08.250 001 12493.77 -11.72 54552.10 88888.00 2016-01-01 08:05:08.375 001 12493.90 -11.70 54552.12 88888.00 2016-01-01 08:05:08.500 001 12493.95 -11.72 54552.12 88888.00 2016-01-01 08:05:08.625 001 12493.98 -11.70 54552.12 88888.00 2016-01-01 08:05:08.750 001 12493.92 -11.72 54552.12 88888.00 2016-01-01 08:05:08.875 001 12493.88 -11.70 54552.12 88888.00 2016-01-01 08:05:09.000 001 12493.90 -11.68 54552.12 88888.00 2016-01-01 08:05:09.125 001 12493.90 -11.68 54552.18 88888.00 2016-01-01 08:05:09.250 001 12493.88 -11.62 54552.20 88888.00 2016-01-01 08:05:09.375 001 12493.90 -11.62 54552.20 88888.00 2016-01-01 08:05:09.500 001 12493.92 -11.55 54552.22 88888.00 2016-01-01 08:05:09.625 001 12493.95 -11.53 54552.25 88888.00 2016-01-01 08:05:09.750 001 12493.98 -11.50 54552.25 88888.00 2016-01-01 08:05:09.875 001 12494.02 -11.50 54552.22 88888.00 2016-01-01 08:05:10.000 001 12494.05 -11.50 54552.22 88888.00 2016-01-01 08:05:10.125 001 12494.12 -11.47 54552.25 88888.00 2016-01-01 08:05:10.250 001 12494.17 -11.40 54552.28 88888.00 2016-01-01 08:05:10.375 001 12494.23 -11.38 54552.30 88888.00 2016-01-01 08:05:10.500 001 12494.27 -11.30 54552.30 88888.00 2016-01-01 08:05:10.625 001 12494.33 -11.28 54552.30 88888.00 2016-01-01 08:05:10.750 001 12494.33 -11.25 54552.30 88888.00 2016-01-01 08:05:10.875 001 12494.25 -11.22 54552.32 88888.00 2016-01-01 08:05:11.000 001 12494.30 -11.22 54552.32 88888.00 2016-01-01 08:05:11.125 001 12494.38 -11.18 54552.35 88888.00 2016-01-01 08:05:11.250 001 12494.35 -11.12 54552.35 88888.00 2016-01-01 08:05:11.375 001 12494.35 -11.07 54552.38 88888.00 2016-01-01 08:05:11.500 001 12494.35 -11.05 54552.38 88888.00 2016-01-01 08:05:11.625 001 12494.40 -11.00 54552.40 88888.00 2016-01-01 08:05:11.750 001 12494.45 -10.97 54552.40 88888.00 2016-01-01 08:05:11.875 001 12494.42 -10.95 54552.38 88888.00 2016-01-01 08:05:12.000 001 12494.45 -10.90 54552.38 88888.00 2016-01-01 08:05:12.125 001 12494.45 -10.85 54552.43 88888.00 2016-01-01 08:05:12.250 001 12494.50 -10.85 54552.45 88888.00 2016-01-01 08:05:12.375 001 12494.52 -10.78 54552.45 88888.00 2016-01-01 08:05:12.500 001 12494.50 -10.75 54552.45 88888.00 2016-01-01 08:05:12.625 001 12494.52 -10.72 54552.45 88888.00 2016-01-01 08:05:12.750 001 12494.52 -10.65 54552.47 88888.00 2016-01-01 08:05:12.875 001 12494.55 -10.65 54552.50 88888.00 2016-01-01 08:05:13.000 001 12494.58 -10.60 54552.50 88888.00 2016-01-01 08:05:13.125 001 12494.62 -10.60 54552.53 88888.00 2016-01-01 08:05:13.250 001 12494.65 -10.55 54552.53 88888.00 2016-01-01 08:05:13.375 001 12494.65 -10.53 54552.53 88888.00 2016-01-01 08:05:13.500 001 12494.55 -10.47 54552.55 88888.00 2016-01-01 08:05:13.625 001 12494.60 -10.45 54552.57 88888.00 2016-01-01 08:05:13.750 001 12494.70 -10.43 54552.57 88888.00 2016-01-01 08:05:13.875 001 12494.80 -10.40 54552.57 88888.00 2016-01-01 08:05:14.000 001 12494.77 -10.38 54552.60 88888.00 2016-01-01 08:05:14.125 001 12494.70 -10.35 54552.60 88888.00 2016-01-01 08:05:14.250 001 12494.67 -10.32 54552.60 88888.00 2016-01-01 08:05:14.375 001 12494.67 -10.30 54552.60 88888.00 2016-01-01 08:05:14.500 001 12494.67 -10.28 54552.62 88888.00 2016-01-01 08:05:14.625 001 12494.75 -10.28 54552.65 88888.00 2016-01-01 08:05:14.750 001 12494.75 -10.22 54552.68 88888.00 2016-01-01 08:05:14.875 001 12494.75 -10.25 54552.65 88888.00 2016-01-01 08:05:15.000 001 12494.75 -10.25 54552.70 88888.00 2016-01-01 08:05:15.125 001 12494.75 -10.22 54552.72 88888.00 2016-01-01 08:05:15.250 001 12494.73 -10.22 54552.75 88888.00 2016-01-01 08:05:15.375 001 12494.83 -10.18 54552.75 88888.00 2016-01-01 08:05:15.500 001 12494.85 -10.18 54552.75 88888.00 2016-01-01 08:05:15.625 001 12494.85 -10.12 54552.75 88888.00 2016-01-01 08:05:15.750 001 12494.88 -10.18 54552.72 88888.00 2016-01-01 08:05:15.875 001 12494.92 -10.15 54552.70 88888.00 2016-01-01 08:05:16.000 001 12494.90 -10.10 54552.72 88888.00 2016-01-01 08:05:16.125 001 12494.88 -10.12 54552.75 88888.00 2016-01-01 08:05:16.250 001 12494.83 -10.15 54552.78 88888.00 2016-01-01 08:05:16.375 001 12494.85 -10.07 54552.80 88888.00 2016-01-01 08:05:16.500 001 12494.92 -10.05 54552.82 88888.00 2016-01-01 08:05:16.625 001 12494.95 -10.05 54552.80 88888.00 2016-01-01 08:05:16.750 001 12494.90 -10.05 54552.80 88888.00 2016-01-01 08:05:16.875 001 12494.88 -10.03 54552.82 88888.00 2016-01-01 08:05:17.000 001 12494.85 -9.97 54552.85 88888.00 2016-01-01 08:05:17.125 001 12494.85 -9.97 54552.85 88888.00 2016-01-01 08:05:17.250 001 12494.90 -9.90 54552.88 88888.00 2016-01-01 08:05:17.375 001 12495.02 -9.88 54552.85 88888.00 2016-01-01 08:05:17.500 001 12495.10 -9.88 54552.88 88888.00 2016-01-01 08:05:17.625 001 12495.08 -9.85 54552.88 88888.00 2016-01-01 08:05:17.750 001 12495.05 -9.85 54552.90 88888.00 2016-01-01 08:05:17.875 001 12495.08 -9.82 54552.93 88888.00 2016-01-01 08:05:18.000 001 12495.15 -9.72 54552.93 88888.00 2016-01-01 08:05:18.125 001 12495.17 -9.72 54552.95 88888.00 2016-01-01 08:05:18.250 001 12495.12 -9.70 54552.97 88888.00 2016-01-01 08:05:18.375 001 12495.15 -9.65 54552.97 88888.00 2016-01-01 08:05:18.500 001 12495.17 -9.62 54552.97 88888.00 2016-01-01 08:05:18.625 001 12495.17 -9.62 54552.97 88888.00 2016-01-01 08:05:18.750 001 12495.17 -9.60 54553.00 88888.00 2016-01-01 08:05:18.875 001 12495.25 -9.55 54553.03 88888.00 2016-01-01 08:05:19.000 001 12495.27 -9.53 54553.00 88888.00 2016-01-01 08:05:19.125 001 12495.30 -9.50 54553.05 88888.00 2016-01-01 08:05:19.250 001 12495.33 -9.53 54553.05 88888.00 2016-01-01 08:05:19.375 001 12495.40 -9.50 54553.03 88888.00 2016-01-01 08:05:19.500 001 12495.45 -9.50 54553.03 88888.00 2016-01-01 08:05:19.625 001 12495.50 -9.43 54553.07 88888.00 2016-01-01 08:05:19.750 001 12495.60 -9.38 54553.10 88888.00 2016-01-01 08:05:19.875 001 12495.60 -9.38 54553.10 88888.00 2016-01-01 08:05:20.000 001 12495.58 -9.38 54553.12 88888.00 2016-01-01 08:05:20.125 001 12495.65 -9.35 54553.15 88888.00 2016-01-01 08:05:20.250 001 12495.62 -9.35 54553.15 88888.00 2016-01-01 08:05:20.375 001 12495.55 -9.32 54553.18 88888.00 2016-01-01 08:05:20.500 001 12495.55 -9.32 54553.15 88888.00 2016-01-01 08:05:20.625 001 12495.62 -9.35 54553.15 88888.00 2016-01-01 08:05:20.750 001 12495.73 -9.35 54553.18 88888.00 2016-01-01 08:05:20.875 001 12495.77 -9.35 54553.18 88888.00 2016-01-01 08:05:21.000 001 12495.75 -9.38 54553.18 88888.00 2016-01-01 08:05:21.125 001 12495.77 -9.32 54553.20 88888.00 2016-01-01 08:05:21.250 001 12495.75 -9.30 54553.20 88888.00 2016-01-01 08:05:21.375 001 12495.80 -9.30 54553.22 88888.00 2016-01-01 08:05:21.500 001 12495.85 -9.30 54553.22 88888.00 2016-01-01 08:05:21.625 001 12495.95 -9.35 54553.25 88888.00 2016-01-01 08:05:21.750 001 12495.98 -9.32 54553.28 88888.00 2016-01-01 08:05:21.875 001 12495.92 -9.30 54553.28 88888.00 2016-01-01 08:05:22.000 001 12495.95 -9.28 54553.28 88888.00 2016-01-01 08:05:22.125 001 12495.98 -9.30 54553.30 88888.00 2016-01-01 08:05:22.250 001 12495.98 -9.35 54553.32 88888.00 2016-01-01 08:05:22.375 001 12496.02 -9.30 54553.32 88888.00 2016-01-01 08:05:22.500 001 12496.05 -9.28 54553.35 88888.00 2016-01-01 08:05:22.625 001 12496.05 -9.25 54553.38 88888.00 2016-01-01 08:05:22.750 001 12496.05 -9.28 54553.38 88888.00 2016-01-01 08:05:22.875 001 12496.08 -9.25 54553.40 88888.00 2016-01-01 08:05:23.000 001 12496.12 -9.28 54553.40 88888.00 2016-01-01 08:05:23.125 001 12496.23 -9.22 54553.43 88888.00 2016-01-01 08:05:23.250 001 12496.25 -9.25 54553.47 88888.00 2016-01-01 08:05:23.375 001 12496.25 -9.25 54553.50 88888.00 2016-01-01 08:05:23.500 001 12496.23 -9.22 54553.53 88888.00 2016-01-01 08:05:23.625 001 12496.23 -9.22 54553.50 88888.00 2016-01-01 08:05:23.750 001 12496.33 -9.20 54553.53 88888.00 2016-01-01 08:05:23.875 001 12496.25 -9.20 54553.53 88888.00 2016-01-01 08:05:24.000 001 12496.25 -9.20 54553.53 88888.00 2016-01-01 08:05:24.125 001 12496.33 -9.20 54553.57 88888.00 2016-01-01 08:05:24.250 001 12496.35 -9.22 54553.60 88888.00 2016-01-01 08:05:24.375 001 12496.40 -9.18 54553.60 88888.00 2016-01-01 08:05:24.500 001 12496.38 -9.12 54553.57 88888.00 2016-01-01 08:05:24.625 001 12496.50 -9.12 54553.60 88888.00 2016-01-01 08:05:24.750 001 12496.55 -9.12 54553.62 88888.00 2016-01-01 08:05:24.875 001 12496.65 -9.12 54553.62 88888.00 2016-01-01 08:05:25.000 001 12496.60 -9.18 54553.62 88888.00 2016-01-01 08:05:25.125 001 12496.58 -9.20 54553.65 88888.00 2016-01-01 08:05:25.250 001 12496.60 -9.18 54553.68 88888.00 2016-01-01 08:05:25.375 001 12496.65 -9.18 54553.72 88888.00 2016-01-01 08:05:25.500 001 12496.62 -9.15 54553.72 88888.00 2016-01-01 08:05:25.625 001 12496.60 -9.15 54553.75 88888.00 2016-01-01 08:05:25.750 001 12496.67 -9.15 54553.75 88888.00 2016-01-01 08:05:25.875 001 12496.70 -9.15 54553.75 88888.00 2016-01-01 08:05:26.000 001 12496.73 -9.15 54553.75 88888.00 2016-01-01 08:05:26.125 001 12496.80 -9.15 54553.78 88888.00 2016-01-01 08:05:26.250 001 12496.77 -9.15 54553.78 88888.00 2016-01-01 08:05:26.375 001 12496.80 -9.15 54553.78 88888.00 2016-01-01 08:05:26.500 001 12496.77 -9.15 54553.82 88888.00 2016-01-01 08:05:26.625 001 12496.83 -9.15 54553.85 88888.00 2016-01-01 08:05:26.750 001 12496.90 -9.15 54553.88 88888.00 2016-01-01 08:05:26.875 001 12496.88 -9.15 54553.90 88888.00 2016-01-01 08:05:27.000 001 12496.80 -9.12 54553.90 88888.00 2016-01-01 08:05:27.125 001 12496.77 -9.07 54553.93 88888.00 2016-01-01 08:05:27.250 001 12496.77 -9.10 54553.95 88888.00 2016-01-01 08:05:27.375 001 12496.75 -9.10 54553.95 88888.00 2016-01-01 08:05:27.500 001 12496.75 -9.07 54553.95 88888.00 2016-01-01 08:05:27.625 001 12496.77 -9.05 54554.00 88888.00 2016-01-01 08:05:27.750 001 12496.83 -9.07 54554.00 88888.00 2016-01-01 08:05:27.875 001 12496.83 -9.05 54554.03 88888.00 2016-01-01 08:05:28.000 001 12496.88 -9.05 54554.00 88888.00 2016-01-01 08:05:28.125 001 12496.92 -9.07 54554.05 88888.00 2016-01-01 08:05:28.250 001 12496.90 -9.05 54554.07 88888.00 2016-01-01 08:05:28.375 001 12496.92 -8.97 54554.10 88888.00 2016-01-01 08:05:28.500 001 12496.92 -9.00 54554.12 88888.00 2016-01-01 08:05:28.625 001 12496.90 -9.03 54554.12 88888.00 2016-01-01 08:05:28.750 001 12496.85 -9.00 54554.15 88888.00 2016-01-01 08:05:28.875 001 12496.80 -9.00 54554.20 88888.00 2016-01-01 08:05:29.000 001 12496.83 -9.03 54554.22 88888.00 2016-01-01 08:05:29.125 001 12496.80 -8.97 54554.22 88888.00 2016-01-01 08:05:29.250 001 12496.77 -9.03 54554.22 88888.00 2016-01-01 08:05:29.375 001 12496.83 -9.05 54554.22 88888.00 2016-01-01 08:05:29.500 001 12496.85 -9.00 54554.25 88888.00 2016-01-01 08:05:29.625 001 12496.88 -8.97 54554.30 88888.00 2016-01-01 08:05:29.750 001 12496.83 -8.97 54554.30 88888.00 2016-01-01 08:05:29.875 001 12496.75 -9.00 54554.30 88888.00 2016-01-01 08:05:30.000 001 12496.77 -9.03 54554.32 88888.00 2016-01-01 08:05:30.125 001 12496.80 -9.05 54554.35 88888.00 2016-01-01 08:05:30.250 001 12496.80 -9.03 54554.38 88888.00 2016-01-01 08:05:30.375 001 12496.83 -9.00 54554.40 88888.00 2016-01-01 08:05:30.500 001 12496.77 -8.95 54554.40 88888.00 2016-01-01 08:05:30.625 001 12496.70 -8.97 54554.43 88888.00 2016-01-01 08:05:30.750 001 12496.73 -9.00 54554.43 88888.00 2016-01-01 08:05:30.875 001 12496.77 -8.97 54554.45 88888.00 2016-01-01 08:05:31.000 001 12496.75 -8.97 54554.45 88888.00 2016-01-01 08:05:31.125 001 12496.75 -9.00 54554.45 88888.00 2016-01-01 08:05:31.250 001 12496.73 -9.07 54554.47 88888.00 2016-01-01 08:05:31.375 001 12496.75 -9.05 54554.47 88888.00 2016-01-01 08:05:31.500 001 12496.75 -9.07 54554.50 88888.00 2016-01-01 08:05:31.625 001 12496.73 -9.07 54554.50 88888.00 2016-01-01 08:05:31.750 001 12496.73 -9.10 54554.53 88888.00 2016-01-01 08:05:31.875 001 12496.67 -9.10 54554.55 88888.00 2016-01-01 08:05:32.000 001 12496.65 -9.10 54554.55 88888.00 2016-01-01 08:05:32.125 001 12496.67 -9.10 54554.57 88888.00 2016-01-01 08:05:32.250 001 12496.62 -9.10 54554.60 88888.00 2016-01-01 08:05:32.375 001 12496.55 -9.12 54554.62 88888.00 2016-01-01 08:05:32.500 001 12496.52 -9.12 54554.62 88888.00 2016-01-01 08:05:32.625 001 12496.52 -9.12 54554.65 88888.00 2016-01-01 08:05:32.750 001 12496.55 -9.15 54554.70 88888.00 2016-01-01 08:05:32.875 001 12496.58 -9.12 54554.70 88888.00 2016-01-01 08:05:33.000 001 12496.62 -9.12 54554.70 88888.00 2016-01-01 08:05:33.125 001 12496.55 -9.12 54554.72 88888.00 2016-01-01 08:05:33.250 001 12496.45 -9.12 54554.75 88888.00 2016-01-01 08:05:33.375 001 12496.40 -9.18 54554.72 88888.00 2016-01-01 08:05:33.500 001 12496.42 -9.22 54554.78 88888.00 2016-01-01 08:05:33.625 001 12496.48 -9.20 54554.80 88888.00 2016-01-01 08:05:33.750 001 12496.40 -9.18 54554.80 88888.00 2016-01-01 08:05:33.875 001 12496.38 -9.18 54554.80 88888.00 2016-01-01 08:05:34.000 001 12496.33 -9.20 54554.82 88888.00 2016-01-01 08:05:34.125 001 12496.38 -9.18 54554.85 88888.00 2016-01-01 08:05:34.250 001 12496.35 -9.18 54554.88 88888.00 2016-01-01 08:05:34.375 001 12496.35 -9.15 54554.88 88888.00 2016-01-01 08:05:34.500 001 12496.40 -9.12 54554.90 88888.00 2016-01-01 08:05:34.625 001 12496.42 -9.15 54554.93 88888.00 2016-01-01 08:05:34.750 001 12496.42 -9.15 54554.93 88888.00 2016-01-01 08:05:34.875 001 12496.40 -9.15 54554.97 88888.00 2016-01-01 08:05:35.000 001 12496.38 -9.12 54554.97 88888.00 2016-01-01 08:05:35.125 001 12496.38 -9.12 54555.00 88888.00 2016-01-01 08:05:35.250 001 12496.38 -9.12 54555.03 88888.00 2016-01-01 08:05:35.375 001 12496.40 -9.12 54555.05 88888.00 2016-01-01 08:05:35.500 001 12496.38 -9.15 54555.05 88888.00 2016-01-01 08:05:35.625 001 12496.42 -9.15 54555.10 88888.00 2016-01-01 08:05:35.750 001 12496.42 -9.10 54555.10 88888.00 2016-01-01 08:05:35.875 001 12496.40 -9.12 54555.10 88888.00 2016-01-01 08:05:36.000 001 12496.38 -9.12 54555.12 88888.00 2016-01-01 08:05:36.125 001 12496.35 -9.10 54555.10 88888.00 2016-01-01 08:05:36.250 001 12496.30 -9.15 54555.12 88888.00 2016-01-01 08:05:36.375 001 12496.30 -9.12 54555.15 88888.00 2016-01-01 08:05:36.500 001 12496.30 -9.10 54555.18 88888.00 2016-01-01 08:05:36.625 001 12496.33 -9.10 54555.20 88888.00 2016-01-01 08:05:36.750 001 12496.35 -9.10 54555.22 88888.00 2016-01-01 08:05:36.875 001 12496.35 -9.05 54555.25 88888.00 2016-01-01 08:05:37.000 001 12496.38 -9.07 54555.22 88888.00 2016-01-01 08:05:37.125 001 12496.38 -9.07 54555.25 88888.00 2016-01-01 08:05:37.250 001 12496.35 -9.07 54555.28 88888.00 2016-01-01 08:05:37.375 001 12496.38 -9.05 54555.30 88888.00 2016-01-01 08:05:37.500 001 12496.38 -9.00 54555.32 88888.00 2016-01-01 08:05:37.625 001 12496.33 -8.97 54555.35 88888.00 2016-01-01 08:05:37.750 001 12496.38 -8.95 54555.35 88888.00 2016-01-01 08:05:37.875 001 12496.42 -8.95 54555.35 88888.00 2016-01-01 08:05:38.000 001 12496.45 -8.93 54555.32 88888.00 2016-01-01 08:05:38.125 001 12496.42 -8.93 54555.38 88888.00 2016-01-01 08:05:38.250 001 12496.40 -8.90 54555.43 88888.00 2016-01-01 08:05:38.375 001 12496.45 -8.90 54555.40 88888.00 2016-01-01 08:05:38.500 001 12496.48 -8.90 54555.43 88888.00 2016-01-01 08:05:38.625 001 12496.52 -8.85 54555.45 88888.00 2016-01-01 08:05:38.750 001 12496.50 -8.80 54555.45 88888.00 2016-01-01 08:05:38.875 001 12496.52 -8.80 54555.45 88888.00 2016-01-01 08:05:39.000 001 12496.55 -8.78 54555.47 88888.00 2016-01-01 08:05:39.125 001 12496.58 -8.75 54555.50 88888.00 2016-01-01 08:05:39.250 001 12496.58 -8.75 54555.50 88888.00 2016-01-01 08:05:39.375 001 12496.58 -8.75 54555.50 88888.00 2016-01-01 08:05:39.500 001 12496.55 -8.70 54555.55 88888.00 2016-01-01 08:05:39.625 001 12496.60 -8.68 54555.55 88888.00 2016-01-01 08:05:39.750 001 12496.60 -8.65 54555.55 88888.00 2016-01-01 08:05:39.875 001 12496.62 -8.62 54555.55 88888.00 2016-01-01 08:05:40.000 001 12496.67 -8.57 54555.57 88888.00 2016-01-01 08:05:40.125 001 12496.67 -8.55 54555.57 88888.00 2016-01-01 08:05:40.250 001 12496.67 -8.53 54555.57 88888.00 2016-01-01 08:05:40.375 001 12496.77 -8.47 54555.60 88888.00 2016-01-01 08:05:40.500 001 12496.77 -8.45 54555.62 88888.00 2016-01-01 08:05:40.625 001 12496.77 -8.47 54555.62 88888.00 2016-01-01 08:05:40.750 001 12496.80 -8.45 54555.60 88888.00 2016-01-01 08:05:40.875 001 12496.85 -8.43 54555.62 88888.00 2016-01-01 08:05:41.000 001 12496.85 -8.35 54555.65 88888.00 2016-01-01 08:05:41.125 001 12496.83 -8.38 54555.65 88888.00 2016-01-01 08:05:41.250 001 12496.83 -8.40 54555.65 88888.00 2016-01-01 08:05:41.375 001 12496.90 -8.35 54555.70 88888.00 2016-01-01 08:05:41.500 001 12496.92 -8.35 54555.70 88888.00 2016-01-01 08:05:41.625 001 12496.98 -8.32 54555.70 88888.00 2016-01-01 08:05:41.750 001 12497.00 -8.30 54555.72 88888.00 2016-01-01 08:05:41.875 001 12496.98 -8.30 54555.70 88888.00 2016-01-01 08:05:42.000 001 12497.08 -8.25 54555.70 88888.00 2016-01-01 08:05:42.125 001 12497.05 -8.25 54555.72 88888.00 2016-01-01 08:05:42.250 001 12497.00 -8.28 54555.72 88888.00 2016-01-01 08:05:42.375 001 12496.98 -8.25 54555.72 88888.00 2016-01-01 08:05:42.500 001 12497.05 -8.20 54555.75 88888.00 2016-01-01 08:05:42.625 001 12497.15 -8.20 54555.75 88888.00 2016-01-01 08:05:42.750 001 12497.23 -8.18 54555.78 88888.00 2016-01-01 08:05:42.875 001 12497.20 -8.18 54555.78 88888.00 2016-01-01 08:05:43.000 001 12497.15 -8.18 54555.75 88888.00 2016-01-01 08:05:43.125 001 12497.12 -8.12 54555.80 88888.00 2016-01-01 08:05:43.250 001 12497.08 -8.12 54555.82 88888.00 2016-01-01 08:05:43.375 001 12497.10 -8.05 54555.80 88888.00 2016-01-01 08:05:43.500 001 12497.12 -8.03 54555.82 88888.00 2016-01-01 08:05:43.625 001 12497.15 -8.00 54555.85 88888.00 2016-01-01 08:05:43.750 001 12497.25 -8.03 54555.85 88888.00 2016-01-01 08:05:43.875 001 12497.30 -8.00 54555.88 88888.00 2016-01-01 08:05:44.000 001 12497.27 -7.97 54555.85 88888.00 2016-01-01 08:05:44.125 001 12497.27 -7.92 54555.90 88888.00 2016-01-01 08:05:44.250 001 12497.33 -7.88 54555.93 88888.00 2016-01-01 08:05:44.375 001 12497.40 -7.83 54555.93 88888.00 2016-01-01 08:05:44.500 001 12497.42 -7.80 54555.93 88888.00 2016-01-01 08:05:44.625 001 12497.35 -7.78 54555.95 88888.00 2016-01-01 08:05:44.750 001 12497.30 -7.78 54555.95 88888.00 2016-01-01 08:05:44.875 001 12497.33 -7.72 54555.95 88888.00 2016-01-01 08:05:45.000 001 12497.40 -7.72 54555.97 88888.00 2016-01-01 08:05:45.125 001 12497.40 -7.75 54555.95 88888.00 2016-01-01 08:05:45.250 001 12497.40 -7.78 54555.97 88888.00 2016-01-01 08:05:45.375 001 12497.45 -7.72 54556.00 88888.00 2016-01-01 08:05:45.500 001 12497.48 -7.67 54556.00 88888.00 2016-01-01 08:05:45.625 001 12497.45 -7.67 54556.03 88888.00 2016-01-01 08:05:45.750 001 12497.45 -7.67 54556.03 88888.00 2016-01-01 08:05:45.875 001 12497.45 -7.67 54556.00 88888.00 2016-01-01 08:05:46.000 001 12497.50 -7.65 54556.03 88888.00 2016-01-01 08:05:46.125 001 12497.52 -7.65 54556.05 88888.00 2016-01-01 08:05:46.250 001 12497.45 -7.65 54556.07 88888.00 2016-01-01 08:05:46.375 001 12497.45 -7.60 54556.10 88888.00 2016-01-01 08:05:46.500 001 12497.48 -7.60 54556.07 88888.00 2016-01-01 08:05:46.625 001 12497.50 -7.55 54556.12 88888.00 2016-01-01 08:05:46.750 001 12497.52 -7.53 54556.15 88888.00 2016-01-01 08:05:46.875 001 12497.55 -7.50 54556.12 88888.00 2016-01-01 08:05:47.000 001 12497.58 -7.47 54556.18 88888.00 2016-01-01 08:05:47.125 001 12497.58 -7.50 54556.18 88888.00 2016-01-01 08:05:47.250 001 12497.55 -7.53 54556.20 88888.00 2016-01-01 08:05:47.375 001 12497.58 -7.47 54556.20 88888.00 2016-01-01 08:05:47.500 001 12497.58 -7.47 54556.20 88888.00 2016-01-01 08:05:47.625 001 12497.58 -7.42 54556.20 88888.00 2016-01-01 08:05:47.750 001 12497.55 -7.47 54556.20 88888.00 2016-01-01 08:05:47.875 001 12497.52 -7.47 54556.22 88888.00 2016-01-01 08:05:48.000 001 12497.60 -7.47 54556.20 88888.00 2016-01-01 08:05:48.125 001 12497.70 -7.45 54556.22 88888.00 2016-01-01 08:05:48.250 001 12497.67 -7.50 54556.25 88888.00 2016-01-01 08:05:48.375 001 12497.62 -7.50 54556.25 88888.00 2016-01-01 08:05:48.500 001 12497.58 -7.47 54556.28 88888.00 2016-01-01 08:05:48.625 001 12497.58 -7.47 54556.30 88888.00 2016-01-01 08:05:48.750 001 12497.62 -7.47 54556.28 88888.00 2016-01-01 08:05:48.875 001 12497.65 -7.50 54556.30 88888.00 2016-01-01 08:05:49.000 001 12497.65 -7.55 54556.35 88888.00 2016-01-01 08:05:49.125 001 12497.73 -7.55 54556.32 88888.00 2016-01-01 08:05:49.250 001 12497.70 -7.55 54556.38 88888.00 2016-01-01 08:05:49.375 001 12497.67 -7.55 54556.38 88888.00 2016-01-01 08:05:49.500 001 12497.65 -7.60 54556.35 88888.00 2016-01-01 08:05:49.625 001 12497.67 -7.62 54556.35 88888.00 2016-01-01 08:05:49.750 001 12497.67 -7.67 54556.38 88888.00 2016-01-01 08:05:49.875 001 12497.60 -7.67 54556.38 88888.00 2016-01-01 08:05:50.000 001 12497.62 -7.72 54556.38 88888.00 2016-01-01 08:05:50.125 001 12497.58 -7.75 54556.40 88888.00 2016-01-01 08:05:50.250 001 12497.52 -7.85 54556.45 88888.00 2016-01-01 08:05:50.375 001 12497.58 -7.85 54556.45 88888.00 2016-01-01 08:05:50.500 001 12497.58 -7.90 54556.45 88888.00 2016-01-01 08:05:50.625 001 12497.55 -7.95 54556.50 88888.00 2016-01-01 08:05:50.750 001 12497.52 -7.97 54556.47 88888.00 2016-01-01 08:05:50.875 001 12497.58 -7.97 54556.53 88888.00 2016-01-01 08:05:51.000 001 12497.55 -8.00 54556.50 88888.00 2016-01-01 08:05:51.125 001 12497.52 -8.05 54556.55 88888.00 2016-01-01 08:05:51.250 001 12497.38 -8.18 54556.60 88888.00 2016-01-01 08:05:51.375 001 12497.30 -8.20 54556.60 88888.00 2016-01-01 08:05:51.500 001 12497.25 -8.22 54556.60 88888.00 2016-01-01 08:05:51.625 001 12497.23 -8.25 54556.57 88888.00 2016-01-01 08:05:51.750 001 12497.27 -8.25 54556.60 88888.00 2016-01-01 08:05:51.875 001 12497.25 -8.28 54556.62 88888.00 2016-01-01 08:05:52.000 001 12497.20 -8.30 54556.62 88888.00 2016-01-01 08:05:52.125 001 12497.15 -8.38 54556.65 88888.00 2016-01-01 08:05:52.250 001 12497.10 -8.43 54556.68 88888.00 2016-01-01 08:05:52.375 001 12497.10 -8.45 54556.68 88888.00 2016-01-01 08:05:52.500 001 12497.05 -8.50 54556.70 88888.00 2016-01-01 08:05:52.625 001 12497.05 -8.53 54556.70 88888.00 2016-01-01 08:05:52.750 001 12497.02 -8.53 54556.75 88888.00 2016-01-01 08:05:52.875 001 12496.92 -8.55 54556.78 88888.00 2016-01-01 08:05:53.000 001 12496.90 -8.55 54556.80 88888.00 2016-01-01 08:05:53.125 001 12496.85 -8.55 54556.80 88888.00 2016-01-01 08:05:53.250 001 12496.80 -8.60 54556.82 88888.00 2016-01-01 08:05:53.375 001 12496.80 -8.60 54556.82 88888.00 2016-01-01 08:05:53.500 001 12496.83 -8.60 54556.88 88888.00 2016-01-01 08:05:53.625 001 12496.83 -8.55 54556.88 88888.00 2016-01-01 08:05:53.750 001 12496.77 -8.55 54556.88 88888.00 2016-01-01 08:05:53.875 001 12496.73 -8.57 54556.90 88888.00 2016-01-01 08:05:54.000 001 12496.73 -8.55 54556.90 88888.00 2016-01-01 08:05:54.125 001 12496.73 -8.55 54556.90 88888.00 2016-01-01 08:05:54.250 001 12496.62 -8.60 54556.93 88888.00 2016-01-01 08:05:54.375 001 12496.62 -8.55 54556.95 88888.00 2016-01-01 08:05:54.500 001 12496.65 -8.53 54556.97 88888.00 2016-01-01 08:05:54.625 001 12496.65 -8.50 54556.97 88888.00 2016-01-01 08:05:54.750 001 12496.55 -8.50 54556.95 88888.00 2016-01-01 08:05:54.875 001 12496.48 -8.50 54556.97 88888.00 2016-01-01 08:05:55.000 001 12496.48 -8.50 54557.00 88888.00 2016-01-01 08:05:55.125 001 12496.52 -8.47 54557.00 88888.00 2016-01-01 08:05:55.250 001 12496.50 -8.45 54557.05 88888.00 2016-01-01 08:05:55.375 001 12496.48 -8.43 54557.07 88888.00 2016-01-01 08:05:55.500 001 12496.42 -8.40 54557.07 88888.00 2016-01-01 08:05:55.625 001 12496.40 -8.38 54557.10 88888.00 2016-01-01 08:05:55.750 001 12496.38 -8.40 54557.12 88888.00 2016-01-01 08:05:55.875 001 12496.40 -8.38 54557.12 88888.00 2016-01-01 08:05:56.000 001 12496.42 -8.40 54557.12 88888.00 2016-01-01 08:05:56.125 001 12496.45 -8.40 54557.15 88888.00 2016-01-01 08:05:56.250 001 12496.48 -8.35 54557.18 88888.00 2016-01-01 08:05:56.375 001 12496.45 -8.32 54557.20 88888.00 2016-01-01 08:05:56.500 001 12496.40 -8.30 54557.20 88888.00 2016-01-01 08:05:56.625 001 12496.42 -8.32 54557.18 88888.00 2016-01-01 08:05:56.750 001 12496.45 -8.30 54557.18 88888.00 2016-01-01 08:05:56.875 001 12496.48 -8.32 54557.20 88888.00 2016-01-01 08:05:57.000 001 12496.42 -8.30 54557.20 88888.00 2016-01-01 08:05:57.125 001 12496.42 -8.28 54557.22 88888.00 2016-01-01 08:05:57.250 001 12496.42 -8.28 54557.30 88888.00 2016-01-01 08:05:57.375 001 12496.48 -8.25 54557.28 88888.00 2016-01-01 08:05:57.500 001 12496.50 -8.30 54557.28 88888.00 2016-01-01 08:05:57.625 001 12496.45 -8.30 54557.30 88888.00 2016-01-01 08:05:57.750 001 12496.42 -8.30 54557.30 88888.00 2016-01-01 08:05:57.875 001 12496.45 -8.28 54557.32 88888.00 2016-01-01 08:05:58.000 001 12496.35 -8.28 54557.28 88888.00 2016-01-01 08:05:58.125 001 12496.23 -8.28 54557.30 88888.00 2016-01-01 08:05:58.250 001 12496.27 -8.25 54557.35 88888.00 2016-01-01 08:05:58.375 001 12496.33 -8.25 54557.38 88888.00 2016-01-01 08:05:58.500 001 12496.25 -8.28 54557.38 88888.00 2016-01-01 08:05:58.625 001 12496.20 -8.25 54557.40 88888.00 2016-01-01 08:05:58.750 001 12496.23 -8.22 54557.43 88888.00 2016-01-01 08:05:58.875 001 12496.20 -8.22 54557.43 88888.00 2016-01-01 08:05:59.000 001 12496.20 -8.22 54557.40 88888.00 2016-01-01 08:05:59.125 001 12496.17 -8.28 54557.45 88888.00 2016-01-01 08:05:59.250 001 12496.10 -8.25 54557.47 88888.00 2016-01-01 08:05:59.375 001 12496.02 -8.25 54557.50 88888.00 2016-01-01 08:05:59.500 001 12496.02 -8.28 54557.50 88888.00 2016-01-01 08:05:59.625 001 12496.02 -8.30 54557.53 88888.00 2016-01-01 08:05:59.750 001 12496.08 -8.32 54557.53 88888.00 2016-01-01 08:05:59.875 001 12496.10 -8.30 54557.55 88888.00 2016-01-01 08:06:00.000 001 12496.05 -8.28 54557.55 88888.00 2016-01-01 08:06:00.125 001 12495.98 -8.28 54557.55 88888.00 2016-01-01 08:06:00.250 001 12495.92 -8.30 54557.55 88888.00 2016-01-01 08:06:00.375 001 12495.98 -8.25 54557.57 88888.00 2016-01-01 08:06:00.500 001 12495.98 -8.22 54557.57 88888.00 2016-01-01 08:06:00.625 001 12496.02 -8.25 54557.55 88888.00 2016-01-01 08:06:00.750 001 12496.05 -8.25 54557.55 88888.00 2016-01-01 08:06:00.875 001 12496.02 -8.18 54557.55 88888.00 2016-01-01 08:06:01.000 001 12496.00 -8.07 54557.57 88888.00 2016-01-01 08:06:01.125 001 12496.02 -8.07 54557.57 88888.00 2016-01-01 08:06:01.250 001 12496.00 -8.07 54557.57 88888.00 2016-01-01 08:06:01.375 001 12496.00 -8.03 54557.57 88888.00 2016-01-01 08:06:01.500 001 12496.08 -8.00 54557.55 88888.00 2016-01-01 08:06:01.625 001 12496.10 -7.92 54557.55 88888.00 2016-01-01 08:06:01.750 001 12496.17 -7.88 54557.60 88888.00 2016-01-01 08:06:01.875 001 12496.27 -7.85 54557.57 88888.00 2016-01-01 08:06:02.000 001 12496.30 -7.80 54557.57 88888.00 2016-01-01 08:06:02.125 001 12496.33 -7.75 54557.57 88888.00 2016-01-01 08:06:02.250 001 12496.25 -7.67 54557.57 88888.00 2016-01-01 08:06:02.375 001 12496.27 -7.62 54557.55 88888.00 2016-01-01 08:06:02.500 001 12496.35 -7.55 54557.55 88888.00 2016-01-01 08:06:02.625 001 12496.50 -7.50 54557.57 88888.00 2016-01-01 08:06:02.750 001 12496.48 -7.47 54557.55 88888.00 2016-01-01 08:06:02.875 001 12496.55 -7.42 54557.55 88888.00 2016-01-01 08:06:03.000 001 12496.67 -7.35 54557.55 88888.00 2016-01-01 08:06:03.125 001 12496.75 -7.28 54557.55 88888.00 2016-01-01 08:06:03.250 001 12496.67 -7.22 54557.53 88888.00 2016-01-01 08:06:03.375 001 12496.70 -7.15 54557.55 88888.00 2016-01-01 08:06:03.500 001 12496.77 -7.08 54557.53 88888.00 2016-01-01 08:06:03.625 001 12496.83 -7.03 54557.53 88888.00 2016-01-01 08:06:03.750 001 12496.92 -6.92 54557.50 88888.00 2016-01-01 08:06:03.875 001 12496.98 -6.85 54557.50 88888.00 2016-01-01 08:06:04.000 001 12496.98 -6.78 54557.47 88888.00 2016-01-01 08:06:04.125 001 12497.02 -6.67 54557.50 88888.00 2016-01-01 08:06:04.250 001 12497.08 -6.62 54557.50 88888.00 2016-01-01 08:06:04.375 001 12497.12 -6.50 54557.50 88888.00 2016-01-01 08:06:04.500 001 12497.17 -6.42 54557.50 88888.00 2016-01-01 08:06:04.625 001 12497.33 -6.35 54557.50 88888.00 2016-01-01 08:06:04.750 001 12497.42 -6.30 54557.47 88888.00 2016-01-01 08:06:04.875 001 12497.42 -6.22 54557.47 88888.00 2016-01-01 08:06:05.000 001 12497.50 -6.15 54557.45 88888.00 2016-01-01 08:06:05.125 001 12497.58 -6.08 54557.45 88888.00 2016-01-01 08:06:05.250 001 12497.62 -6.00 54557.43 88888.00 2016-01-01 08:06:05.375 001 12497.67 -5.90 54557.40 88888.00 2016-01-01 08:06:05.500 001 12497.67 -5.80 54557.43 88888.00 2016-01-01 08:06:05.625 001 12497.75 -5.72 54557.43 88888.00 2016-01-01 08:06:05.750 001 12497.88 -5.65 54557.43 88888.00 2016-01-01 08:06:05.875 001 12497.92 -5.55 54557.40 88888.00 2016-01-01 08:06:06.000 001 12497.98 -5.50 54557.38 88888.00 2016-01-01 08:06:06.125 001 12498.12 -5.40 54557.40 88888.00 2016-01-01 08:06:06.250 001 12498.17 -5.33 54557.38 88888.00 2016-01-01 08:06:06.375 001 12498.23 -5.25 54557.38 88888.00 2016-01-01 08:06:06.500 001 12498.30 -5.17 54557.40 88888.00 2016-01-01 08:06:06.625 001 12498.30 -5.12 54557.43 88888.00 2016-01-01 08:06:06.750 001 12498.30 -5.05 54557.40 88888.00 2016-01-01 08:06:06.875 001 12498.35 -4.97 54557.40 88888.00 2016-01-01 08:06:07.000 001 12498.48 -4.88 54557.38 88888.00 2016-01-01 08:06:07.125 001 12498.65 -4.83 54557.38 88888.00 2016-01-01 08:06:07.250 001 12498.73 -4.78 54557.38 88888.00 2016-01-01 08:06:07.375 001 12498.73 -4.70 54557.38 88888.00 2016-01-01 08:06:07.500 001 12498.73 -4.65 54557.35 88888.00 2016-01-01 08:06:07.625 001 12498.73 -4.58 54557.35 88888.00 2016-01-01 08:06:07.750 001 12498.73 -4.55 54557.35 88888.00 2016-01-01 08:06:07.875 001 12498.80 -4.47 54557.38 88888.00 2016-01-01 08:06:08.000 001 12498.90 -4.45 54557.40 88888.00 2016-01-01 08:06:08.125 001 12498.95 -4.40 54557.40 88888.00 2016-01-01 08:06:08.250 001 12498.92 -4.35 54557.43 88888.00 2016-01-01 08:06:08.375 001 12499.05 -4.30 54557.40 88888.00 2016-01-01 08:06:08.500 001 12499.12 -4.25 54557.40 88888.00 2016-01-01 08:06:08.625 001 12499.17 -4.20 54557.38 88888.00 2016-01-01 08:06:08.750 001 12499.23 -4.15 54557.40 88888.00 2016-01-01 08:06:08.875 001 12499.25 -4.08 54557.38 88888.00 2016-01-01 08:06:09.000 001 12499.33 -4.08 54557.40 88888.00 2016-01-01 08:06:09.125 001 12499.38 -4.03 54557.40 88888.00 2016-01-01 08:06:09.250 001 12499.42 -4.00 54557.43 88888.00 2016-01-01 08:06:09.375 001 12499.42 -3.98 54557.40 88888.00 2016-01-01 08:06:09.500 001 12499.45 -3.92 54557.40 88888.00 2016-01-01 08:06:09.625 001 12499.55 -3.92 54557.40 88888.00 2016-01-01 08:06:09.750 001 12499.62 -3.90 54557.43 88888.00 2016-01-01 08:06:09.875 001 12499.67 -3.88 54557.40 88888.00 2016-01-01 08:06:10.000 001 12499.77 -3.83 54557.40 88888.00 2016-01-01 08:06:10.125 001 12499.80 -3.77 54557.45 88888.00 2016-01-01 08:06:10.250 001 12499.77 -3.77 54557.45 88888.00 2016-01-01 08:06:10.375 001 12499.83 -3.73 54557.43 88888.00 2016-01-01 08:06:10.500 001 12499.85 -3.70 54557.40 88888.00 2016-01-01 08:06:10.625 001 12499.90 -3.62 54557.43 88888.00 2016-01-01 08:06:10.750 001 12499.88 -3.60 54557.45 88888.00 2016-01-01 08:06:10.875 001 12499.90 -3.58 54557.45 88888.00 2016-01-01 08:06:11.000 001 12499.92 -3.60 54557.43 88888.00 2016-01-01 08:06:11.125 001 12499.98 -3.52 54557.45 88888.00 2016-01-01 08:06:11.250 001 12500.00 -3.50 54557.45 88888.00 2016-01-01 08:06:11.375 001 12500.05 -3.48 54557.47 88888.00 2016-01-01 08:06:11.500 001 12500.02 -3.42 54557.45 88888.00 2016-01-01 08:06:11.625 001 12500.05 -3.35 54557.47 88888.00 2016-01-01 08:06:11.750 001 12500.10 -3.35 54557.47 88888.00 2016-01-01 08:06:11.875 001 12500.23 -3.33 54557.50 88888.00 2016-01-01 08:06:12.000 001 12500.33 -3.27 54557.50 88888.00 2016-01-01 08:06:12.125 001 12500.35 -3.23 54557.50 88888.00 2016-01-01 08:06:12.250 001 12500.38 -3.23 54557.50 88888.00 2016-01-01 08:06:12.375 001 12500.42 -3.20 54557.50 88888.00 2016-01-01 08:06:12.500 001 12500.45 -3.15 54557.50 88888.00 2016-01-01 08:06:12.625 001 12500.45 -3.10 54557.50 88888.00 2016-01-01 08:06:12.750 001 12500.50 -3.08 54557.50 88888.00 2016-01-01 08:06:12.875 001 12500.52 -3.02 54557.50 88888.00 2016-01-01 08:06:13.000 001 12500.58 -2.95 54557.53 88888.00 2016-01-01 08:06:13.125 001 12500.70 -2.88 54557.55 88888.00 2016-01-01 08:06:13.250 001 12500.70 -2.83 54557.53 88888.00 2016-01-01 08:06:13.375 001 12500.77 -2.80 54557.53 88888.00 2016-01-01 08:06:13.500 001 12500.83 -2.77 54557.53 88888.00 2016-01-01 08:06:13.625 001 12500.90 -2.70 54557.53 88888.00 2016-01-01 08:06:13.750 001 12500.95 -2.65 54557.53 88888.00 2016-01-01 08:06:13.875 001 12501.02 -2.62 54557.57 88888.00 2016-01-01 08:06:14.000 001 12501.02 -2.58 54557.57 88888.00 2016-01-01 08:06:14.125 001 12501.08 -2.50 54557.57 88888.00 2016-01-01 08:06:14.250 001 12501.08 -2.45 54557.60 88888.00 2016-01-01 08:06:14.375 001 12501.17 -2.40 54557.60 88888.00 2016-01-01 08:06:14.500 001 12501.20 -2.35 54557.62 88888.00 2016-01-01 08:06:14.625 001 12501.27 -2.30 54557.60 88888.00 2016-01-01 08:06:14.750 001 12501.40 -2.25 54557.60 88888.00 2016-01-01 08:06:14.875 001 12501.55 -2.15 54557.60 88888.00 2016-01-01 08:06:15.000 001 12501.58 -2.12 54557.60 88888.00 2016-01-01 08:06:15.125 001 12501.62 -2.08 54557.62 88888.00 2016-01-01 08:06:15.250 001 12501.65 -2.00 54557.62 88888.00 2016-01-01 08:06:15.375 001 12501.73 -1.95 54557.62 88888.00 2016-01-01 08:06:15.500 001 12501.77 -1.93 54557.65 88888.00 2016-01-01 08:06:15.625 001 12501.88 -1.90 54557.68 88888.00 2016-01-01 08:06:15.750 001 12501.88 -1.85 54557.68 88888.00 2016-01-01 08:06:15.875 001 12501.90 -1.75 54557.68 88888.00 2016-01-01 08:06:16.000 001 12501.92 -1.68 54557.68 88888.00 2016-01-01 08:06:16.125 001 12502.00 -1.62 54557.68 88888.00 2016-01-01 08:06:16.250 001 12502.08 -1.60 54557.68 88888.00 2016-01-01 08:06:16.375 001 12502.10 -1.55 54557.68 88888.00 2016-01-01 08:06:16.500 001 12502.15 -1.50 54557.68 88888.00 2016-01-01 08:06:16.625 001 12502.25 -1.45 54557.70 88888.00 2016-01-01 08:06:16.750 001 12502.35 -1.40 54557.72 88888.00 2016-01-01 08:06:16.875 001 12502.40 -1.40 54557.72 88888.00 2016-01-01 08:06:17.000 001 12502.40 -1.35 54557.72 88888.00 2016-01-01 08:06:17.125 001 12502.40 -1.32 54557.75 88888.00 2016-01-01 08:06:17.250 001 12502.42 -1.38 54557.72 88888.00 2016-01-01 08:06:17.375 001 12502.52 -1.32 54557.72 88888.00 2016-01-01 08:06:17.500 001 12502.55 -1.32 54557.75 88888.00 2016-01-01 08:06:17.625 001 12502.55 -1.30 54557.80 88888.00 2016-01-01 08:06:17.750 001 12502.52 -1.32 54557.78 88888.00 2016-01-01 08:06:17.875 001 12502.60 -1.32 54557.80 88888.00 2016-01-01 08:06:18.000 001 12502.70 -1.30 54557.82 88888.00 2016-01-01 08:06:18.125 001 12502.73 -1.27 54557.85 88888.00 2016-01-01 08:06:18.250 001 12502.62 -1.32 54557.82 88888.00 2016-01-01 08:06:18.375 001 12502.58 -1.32 54557.80 88888.00 2016-01-01 08:06:18.500 001 12502.58 -1.32 54557.82 88888.00 2016-01-01 08:06:18.625 001 12502.58 -1.32 54557.85 88888.00 2016-01-01 08:06:18.750 001 12502.55 -1.35 54557.85 88888.00 2016-01-01 08:06:18.875 001 12502.55 -1.35 54557.88 88888.00 2016-01-01 08:06:19.000 001 12502.62 -1.38 54557.88 88888.00 2016-01-01 08:06:19.125 001 12502.62 -1.40 54557.90 88888.00 2016-01-01 08:06:19.250 001 12502.55 -1.38 54557.95 88888.00 2016-01-01 08:06:19.375 001 12502.58 -1.38 54557.97 88888.00 2016-01-01 08:06:19.500 001 12502.65 -1.32 54557.97 88888.00 2016-01-01 08:06:19.625 001 12502.62 -1.38 54557.95 88888.00 2016-01-01 08:06:19.750 001 12502.52 -1.40 54557.97 88888.00 2016-01-01 08:06:19.875 001 12502.48 -1.35 54557.97 88888.00 2016-01-01 08:06:20.000 001 12502.50 -1.32 54558.00 88888.00 2016-01-01 08:06:20.125 001 12502.50 -1.35 54558.03 88888.00 2016-01-01 08:06:20.250 001 12502.55 -1.35 54558.00 88888.00 2016-01-01 08:06:20.375 001 12502.58 -1.30 54558.05 88888.00 2016-01-01 08:06:20.500 001 12502.58 -1.27 54558.07 88888.00 2016-01-01 08:06:20.625 001 12502.50 -1.27 54558.07 88888.00 2016-01-01 08:06:20.750 001 12502.45 -1.32 54558.10 88888.00 2016-01-01 08:06:20.875 001 12502.42 -1.35 54558.12 88888.00 2016-01-01 08:06:21.000 001 12502.42 -1.30 54558.10 88888.00 2016-01-01 08:06:21.125 001 12502.45 -1.27 54558.12 88888.00 2016-01-01 08:06:21.250 001 12502.48 -1.25 54558.15 88888.00 2016-01-01 08:06:21.375 001 12502.52 -1.20 54558.18 88888.00 2016-01-01 08:06:21.500 001 12502.50 -1.18 54558.18 88888.00 2016-01-01 08:06:21.625 001 12502.52 -1.18 54558.18 88888.00 2016-01-01 08:06:21.750 001 12502.55 -1.15 54558.20 88888.00 2016-01-01 08:06:21.875 001 12502.50 -1.12 54558.20 88888.00 2016-01-01 08:06:22.000 001 12502.55 -1.10 54558.20 88888.00 2016-01-01 08:06:22.125 001 12502.60 -1.07 54558.22 88888.00 2016-01-01 08:06:22.250 001 12502.55 -1.00 54558.22 88888.00 2016-01-01 08:06:22.375 001 12502.52 -0.93 54558.20 88888.00 2016-01-01 08:06:22.500 001 12502.52 -0.90 54558.20 88888.00 2016-01-01 08:06:22.625 001 12502.52 -0.88 54558.22 88888.00 2016-01-01 08:06:22.750 001 12502.50 -0.82 54558.25 88888.00 2016-01-01 08:06:22.875 001 12502.62 -0.78 54558.28 88888.00 2016-01-01 08:06:23.000 001 12502.67 -0.70 54558.28 88888.00 2016-01-01 08:06:23.125 001 12502.70 -0.65 54558.28 88888.00 2016-01-01 08:06:23.250 001 12502.67 -0.65 54558.28 88888.00 2016-01-01 08:06:23.375 001 12502.73 -0.60 54558.30 88888.00 2016-01-01 08:06:23.500 001 12502.73 -0.57 54558.28 88888.00 2016-01-01 08:06:23.625 001 12502.67 -0.55 54558.30 88888.00 2016-01-01 08:06:23.750 001 12502.75 -0.47 54558.30 88888.00 2016-01-01 08:06:23.875 001 12502.80 -0.42 54558.30 88888.00 2016-01-01 08:06:24.000 001 12502.75 -0.40 54558.32 88888.00 2016-01-01 08:06:24.125 001 12502.70 -0.38 54558.35 88888.00 2016-01-01 08:06:24.250 001 12502.70 -0.38 54558.32 88888.00 2016-01-01 08:06:24.375 001 12502.80 -0.33 54558.35 88888.00 2016-01-01 08:06:24.500 001 12502.85 -0.28 54558.35 88888.00 2016-01-01 08:06:24.625 001 12502.90 -0.25 54558.38 88888.00 2016-01-01 08:06:24.750 001 12502.85 -0.17 54558.38 88888.00 2016-01-01 08:06:24.875 001 12502.80 -0.17 54558.38 88888.00 2016-01-01 08:06:25.000 001 12502.80 -0.12 54558.40 88888.00 2016-01-01 08:06:25.125 001 12502.85 -0.07 54558.40 88888.00 2016-01-01 08:06:25.250 001 12502.85 -0.05 54558.43 88888.00 2016-01-01 08:06:25.375 001 12502.85 -0.03 54558.43 88888.00 2016-01-01 08:06:25.500 001 12502.90 0.00 54558.43 88888.00 2016-01-01 08:06:25.625 001 12502.98 0.03 54558.43 88888.00 2016-01-01 08:06:25.750 001 12502.92 0.05 54558.45 88888.00 2016-01-01 08:06:25.875 001 12502.95 0.12 54558.45 88888.00 2016-01-01 08:06:26.000 001 12503.00 0.12 54558.47 88888.00 2016-01-01 08:06:26.125 001 12503.02 0.17 54558.47 88888.00 2016-01-01 08:06:26.250 001 12502.98 0.23 54558.47 88888.00 2016-01-01 08:06:26.375 001 12503.00 0.28 54558.47 88888.00 2016-01-01 08:06:26.500 001 12503.02 0.35 54558.50 88888.00 2016-01-01 08:06:26.625 001 12503.08 0.38 54558.55 88888.00 2016-01-01 08:06:26.750 001 12503.17 0.42 54558.55 88888.00 2016-01-01 08:06:26.875 001 12503.25 0.45 54558.55 88888.00 2016-01-01 08:06:27.000 001 12503.20 0.50 54558.55 88888.00 2016-01-01 08:06:27.125 001 12503.20 0.55 54558.55 88888.00 2016-01-01 08:06:27.250 001 12503.25 0.57 54558.55 88888.00 2016-01-01 08:06:27.375 001 12503.33 0.62 54558.55 88888.00 2016-01-01 08:06:27.500 001 12503.35 0.68 54558.57 88888.00 2016-01-01 08:06:27.625 001 12503.38 0.72 54558.57 88888.00 2016-01-01 08:06:27.750 001 12503.35 0.72 54558.60 88888.00 2016-01-01 08:06:27.875 001 12503.48 0.75 54558.57 88888.00 2016-01-01 08:06:28.000 001 12503.58 0.78 54558.55 88888.00 2016-01-01 08:06:28.125 001 12503.60 0.80 54558.57 88888.00 2016-01-01 08:06:28.250 001 12503.58 0.82 54558.60 88888.00 2016-01-01 08:06:28.375 001 12503.60 0.85 54558.60 88888.00 2016-01-01 08:06:28.500 001 12503.58 0.85 54558.62 88888.00 2016-01-01 08:06:28.625 001 12503.62 0.88 54558.65 88888.00 2016-01-01 08:06:28.750 001 12503.70 0.90 54558.62 88888.00 2016-01-01 08:06:28.875 001 12503.70 0.90 54558.62 88888.00 2016-01-01 08:06:29.000 001 12503.77 0.95 54558.62 88888.00 2016-01-01 08:06:29.125 001 12503.77 0.95 54558.65 88888.00 2016-01-01 08:06:29.250 001 12503.77 0.95 54558.68 88888.00 2016-01-01 08:06:29.375 001 12503.77 0.97 54558.65 88888.00 2016-01-01 08:06:29.500 001 12503.83 0.95 54558.62 88888.00 2016-01-01 08:06:29.625 001 12503.83 0.93 54558.62 88888.00 2016-01-01 08:06:29.750 001 12503.88 0.93 54558.65 88888.00 2016-01-01 08:06:29.875 001 12503.88 1.00 54558.65 88888.00 2016-01-01 08:06:30.000 001 12503.90 0.97 54558.68 88888.00 2016-01-01 08:06:30.125 001 12504.00 1.00 54558.70 88888.00 2016-01-01 08:06:30.250 001 12504.00 1.00 54558.70 88888.00 2016-01-01 08:06:30.375 001 12503.98 1.02 54558.72 88888.00 2016-01-01 08:06:30.500 001 12503.90 1.02 54558.72 88888.00 2016-01-01 08:06:30.625 001 12503.95 1.00 54558.75 88888.00 2016-01-01 08:06:30.750 001 12504.02 1.02 54558.75 88888.00 2016-01-01 08:06:30.875 001 12504.10 1.02 54558.72 88888.00 2016-01-01 08:06:31.000 001 12504.10 1.07 54558.75 88888.00 2016-01-01 08:06:31.125 001 12504.15 1.02 54558.72 88888.00 2016-01-01 08:06:31.250 001 12504.20 1.02 54558.72 88888.00 2016-01-01 08:06:31.375 001 12504.17 1.05 54558.72 88888.00 2016-01-01 08:06:31.500 001 12504.17 1.10 54558.75 88888.00 2016-01-01 08:06:31.625 001 12504.10 1.12 54558.75 88888.00 2016-01-01 08:06:31.750 001 12504.12 1.15 54558.78 88888.00 2016-01-01 08:06:31.875 001 12504.15 1.12 54558.78 88888.00 2016-01-01 08:06:32.000 001 12504.17 1.07 54558.78 88888.00 2016-01-01 08:06:32.125 001 12504.27 1.12 54558.80 88888.00 2016-01-01 08:06:32.250 001 12504.33 1.18 54558.80 88888.00 2016-01-01 08:06:32.375 001 12504.30 1.18 54558.80 88888.00 2016-01-01 08:06:32.500 001 12504.30 1.18 54558.82 88888.00 2016-01-01 08:06:32.625 001 12504.27 1.20 54558.85 88888.00 2016-01-01 08:06:32.750 001 12504.30 1.23 54558.82 88888.00 2016-01-01 08:06:32.875 001 12504.30 1.25 54558.88 88888.00 2016-01-01 08:06:33.000 001 12504.27 1.30 54558.88 88888.00 2016-01-01 08:06:33.125 001 12504.27 1.32 54558.88 88888.00 2016-01-01 08:06:33.250 001 12504.30 1.32 54558.90 88888.00 2016-01-01 08:06:33.375 001 12504.38 1.35 54558.88 88888.00 2016-01-01 08:06:33.500 001 12504.35 1.35 54558.88 88888.00 2016-01-01 08:06:33.625 001 12504.35 1.38 54558.90 88888.00 2016-01-01 08:06:33.750 001 12504.42 1.43 54558.93 88888.00 2016-01-01 08:06:33.875 001 12504.45 1.45 54558.95 88888.00 2016-01-01 08:06:34.000 001 12504.45 1.43 54558.95 88888.00 2016-01-01 08:06:34.125 001 12504.42 1.45 54558.95 88888.00 2016-01-01 08:06:34.250 001 12504.40 1.45 54559.00 88888.00 2016-01-01 08:06:34.375 001 12504.40 1.50 54559.00 88888.00 2016-01-01 08:06:34.500 001 12504.45 1.52 54558.97 88888.00 2016-01-01 08:06:34.625 001 12504.50 1.48 54559.00 88888.00 2016-01-01 08:06:34.750 001 12504.55 1.52 54559.00 88888.00 2016-01-01 08:06:34.875 001 12504.52 1.55 54559.03 88888.00 2016-01-01 08:06:35.000 001 12504.52 1.50 54559.03 88888.00 2016-01-01 08:06:35.125 001 12504.58 1.50 54559.05 88888.00 2016-01-01 08:06:35.250 001 12504.55 1.48 54559.05 88888.00 2016-01-01 08:06:35.375 001 12504.52 1.50 54559.05 88888.00 2016-01-01 08:06:35.500 001 12504.55 1.50 54559.05 88888.00 2016-01-01 08:06:35.625 001 12504.60 1.52 54559.05 88888.00 2016-01-01 08:06:35.750 001 12504.70 1.52 54559.07 88888.00 2016-01-01 08:06:35.875 001 12504.65 1.50 54559.07 88888.00 2016-01-01 08:06:36.000 001 12504.58 1.48 54559.07 88888.00 2016-01-01 08:06:36.125 001 12504.52 1.48 54559.10 88888.00 2016-01-01 08:06:36.250 001 12504.62 1.48 54559.15 88888.00 2016-01-01 08:06:36.375 001 12504.65 1.45 54559.15 88888.00 2016-01-01 08:06:36.500 001 12504.60 1.45 54559.15 88888.00 2016-01-01 08:06:36.625 001 12504.52 1.45 54559.15 88888.00 2016-01-01 08:06:36.750 001 12504.50 1.45 54559.18 88888.00 2016-01-01 08:06:36.875 001 12504.45 1.45 54559.18 88888.00 2016-01-01 08:06:37.000 001 12504.40 1.43 54559.18 88888.00 2016-01-01 08:06:37.125 001 12504.40 1.43 54559.20 88888.00 2016-01-01 08:06:37.250 001 12504.40 1.45 54559.22 88888.00 2016-01-01 08:06:37.375 001 12504.40 1.43 54559.25 88888.00 2016-01-01 08:06:37.500 001 12504.40 1.40 54559.25 88888.00 2016-01-01 08:06:37.625 001 12504.42 1.40 54559.25 88888.00 2016-01-01 08:06:37.750 001 12504.40 1.48 54559.28 88888.00 2016-01-01 08:06:37.875 001 12504.35 1.48 54559.30 88888.00 2016-01-01 08:06:38.000 001 12504.27 1.43 54559.30 88888.00 2016-01-01 08:06:38.125 001 12504.20 1.38 54559.32 88888.00 2016-01-01 08:06:38.250 001 12504.17 1.30 54559.35 88888.00 2016-01-01 08:06:38.375 001 12504.20 1.32 54559.38 88888.00 2016-01-01 08:06:38.500 001 12504.20 1.35 54559.40 88888.00 2016-01-01 08:06:38.625 001 12504.15 1.32 54559.43 88888.00 2016-01-01 08:06:38.750 001 12504.10 1.32 54559.43 88888.00 2016-01-01 08:06:38.875 001 12504.02 1.38 54559.45 88888.00 2016-01-01 08:06:39.000 001 12504.00 1.30 54559.45 88888.00 2016-01-01 08:06:39.125 001 12504.05 1.23 54559.47 88888.00 2016-01-01 08:06:39.250 001 12503.98 1.23 54559.50 88888.00 2016-01-01 08:06:39.375 001 12503.90 1.27 54559.53 88888.00 2016-01-01 08:06:39.500 001 12503.85 1.30 54559.55 88888.00 2016-01-01 08:06:39.625 001 12503.85 1.25 54559.55 88888.00 2016-01-01 08:06:39.750 001 12503.83 1.18 54559.57 88888.00 2016-01-01 08:06:39.875 001 12503.77 1.18 54559.57 88888.00 2016-01-01 08:06:40.000 001 12503.75 1.18 54559.60 88888.00 2016-01-01 08:06:40.125 001 12503.67 1.18 54559.62 88888.00 2016-01-01 08:06:40.250 001 12503.65 1.10 54559.62 88888.00 2016-01-01 08:06:40.375 001 12503.65 1.07 54559.68 88888.00 2016-01-01 08:06:40.500 001 12503.60 1.07 54559.68 88888.00 2016-01-01 08:06:40.625 001 12503.52 1.02 54559.72 88888.00 2016-01-01 08:06:40.750 001 12503.48 0.97 54559.72 88888.00 2016-01-01 08:06:40.875 001 12503.50 0.97 54559.75 88888.00 2016-01-01 08:06:41.000 001 12503.45 0.97 54559.78 88888.00 2016-01-01 08:06:41.125 001 12503.40 0.97 54559.82 88888.00 2016-01-01 08:06:41.250 001 12503.38 0.93 54559.85 88888.00 2016-01-01 08:06:41.375 001 12503.40 0.93 54559.85 88888.00 2016-01-01 08:06:41.500 001 12503.35 0.90 54559.88 88888.00 2016-01-01 08:06:41.625 001 12503.33 0.88 54559.88 88888.00 2016-01-01 08:06:41.750 001 12503.25 0.85 54559.90 88888.00 2016-01-01 08:06:41.875 001 12503.17 0.82 54559.93 88888.00 2016-01-01 08:06:42.000 001 12503.12 0.80 54559.93 88888.00 2016-01-01 08:06:42.125 001 12503.12 0.82 54559.93 88888.00 2016-01-01 08:06:42.250 001 12503.05 0.82 54559.95 88888.00 2016-01-01 08:06:42.375 001 12503.02 0.85 54559.97 88888.00 2016-01-01 08:06:42.500 001 12503.10 0.80 54559.97 88888.00 2016-01-01 08:06:42.625 001 12503.15 0.82 54559.97 88888.00 2016-01-01 08:06:42.750 001 12503.05 0.80 54559.97 88888.00 2016-01-01 08:06:42.875 001 12502.98 0.80 54559.97 88888.00 2016-01-01 08:06:43.000 001 12502.90 0.78 54559.97 88888.00 2016-01-01 08:06:43.125 001 12502.95 0.72 54559.97 88888.00 2016-01-01 08:06:43.250 001 12502.92 0.72 54560.03 88888.00 2016-01-01 08:06:43.375 001 12502.88 0.72 54560.03 88888.00 2016-01-01 08:06:43.500 001 12502.88 0.75 54560.05 88888.00 2016-01-01 08:06:43.625 001 12502.95 0.75 54560.07 88888.00 2016-01-01 08:06:43.750 001 12502.95 0.78 54560.07 88888.00 2016-01-01 08:06:43.875 001 12502.92 0.75 54560.07 88888.00 2016-01-01 08:06:44.000 001 12502.90 0.75 54560.07 88888.00 2016-01-01 08:06:44.125 001 12502.83 0.78 54560.07 88888.00 2016-01-01 08:06:44.250 001 12502.85 0.80 54560.07 88888.00 2016-01-01 08:06:44.375 001 12502.88 0.82 54560.07 88888.00 2016-01-01 08:06:44.500 001 12502.88 0.82 54560.07 88888.00 2016-01-01 08:06:44.625 001 12502.85 0.85 54560.07 88888.00 2016-01-01 08:06:44.750 001 12502.90 0.93 54560.07 88888.00 2016-01-01 08:06:44.875 001 12502.88 0.95 54560.07 88888.00 2016-01-01 08:06:45.000 001 12502.90 1.00 54560.10 88888.00 2016-01-01 08:06:45.125 001 12502.88 1.02 54560.12 88888.00 2016-01-01 08:06:45.250 001 12502.88 1.10 54560.15 88888.00 2016-01-01 08:06:45.375 001 12502.88 1.12 54560.12 88888.00 2016-01-01 08:06:45.500 001 12502.85 1.18 54560.10 88888.00 2016-01-01 08:06:45.625 001 12502.85 1.25 54560.12 88888.00 2016-01-01 08:06:45.750 001 12502.90 1.32 54560.12 88888.00 2016-01-01 08:06:45.875 001 12502.92 1.38 54560.15 88888.00 2016-01-01 08:06:46.000 001 12503.00 1.45 54560.15 88888.00 2016-01-01 08:06:46.125 001 12503.00 1.50 54560.12 88888.00 2016-01-01 08:06:46.250 001 12502.95 1.52 54560.10 88888.00 2016-01-01 08:06:46.375 001 12502.90 1.57 54560.10 88888.00 2016-01-01 08:06:46.500 001 12502.92 1.68 54560.12 88888.00 2016-01-01 08:06:46.625 001 12503.02 1.73 54560.10 88888.00 2016-01-01 08:06:46.750 001 12503.15 1.77 54560.12 88888.00 2016-01-01 08:06:46.875 001 12503.17 1.80 54560.10 88888.00 2016-01-01 08:06:47.000 001 12503.10 1.85 54560.07 88888.00 2016-01-01 08:06:47.125 001 12503.15 1.98 54560.10 88888.00 2016-01-01 08:06:47.250 001 12503.23 2.08 54560.10 88888.00 2016-01-01 08:06:47.375 001 12503.25 2.17 54560.10 88888.00 2016-01-01 08:06:47.500 001 12503.27 2.20 54560.07 88888.00 2016-01-01 08:06:47.625 001 12503.40 2.25 54560.07 88888.00 2016-01-01 08:06:47.750 001 12503.38 2.35 54560.10 88888.00 2016-01-01 08:06:47.875 001 12503.42 2.42 54560.12 88888.00 2016-01-01 08:06:48.000 001 12503.48 2.45 54560.10 88888.00 2016-01-01 08:06:48.125 001 12503.52 2.52 54560.07 88888.00 2016-01-01 08:06:48.250 001 12503.55 2.62 54560.05 88888.00 2016-01-01 08:06:48.375 001 12503.60 2.70 54560.05 88888.00 2016-01-01 08:06:48.500 001 12503.58 2.73 54560.03 88888.00 2016-01-01 08:06:48.625 001 12503.55 2.80 54560.03 88888.00 2016-01-01 08:06:48.750 001 12503.55 2.88 54560.05 88888.00 2016-01-01 08:06:48.875 001 12503.60 2.95 54560.05 88888.00 2016-01-01 08:06:49.000 001 12503.67 2.98 54560.05 88888.00 2016-01-01 08:06:49.125 001 12503.67 3.02 54560.05 88888.00 2016-01-01 08:06:49.250 001 12503.67 3.10 54560.07 88888.00 2016-01-01 08:06:49.375 001 12503.70 3.12 54560.03 88888.00 2016-01-01 08:06:49.500 001 12503.73 3.17 54560.00 88888.00 2016-01-01 08:06:49.625 001 12503.73 3.23 54560.03 88888.00 2016-01-01 08:06:49.750 001 12503.70 3.33 54560.05 88888.00 2016-01-01 08:06:49.875 001 12503.75 3.38 54560.03 88888.00 2016-01-01 08:06:50.000 001 12503.73 3.42 54560.00 88888.00 2016-01-01 08:06:50.125 001 12503.77 3.45 54560.03 88888.00 2016-01-01 08:06:50.250 001 12503.75 3.50 54560.05 88888.00 2016-01-01 08:06:50.375 001 12503.80 3.55 54560.03 88888.00 2016-01-01 08:06:50.500 001 12503.83 3.60 54560.03 88888.00 2016-01-01 08:06:50.625 001 12503.80 3.67 54560.05 88888.00 2016-01-01 08:06:50.750 001 12503.77 3.67 54560.05 88888.00 2016-01-01 08:06:50.875 001 12503.75 3.73 54560.03 88888.00 2016-01-01 08:06:51.000 001 12503.75 3.77 54560.05 88888.00 2016-01-01 08:06:51.125 001 12503.83 3.83 54560.07 88888.00 2016-01-01 08:06:51.250 001 12503.80 3.83 54560.05 88888.00 2016-01-01 08:06:51.375 001 12503.85 3.88 54560.10 88888.00 2016-01-01 08:06:51.500 001 12503.80 3.88 54560.07 88888.00 2016-01-01 08:06:51.625 001 12503.73 3.88 54560.07 88888.00 2016-01-01 08:06:51.750 001 12503.65 3.90 54560.07 88888.00 2016-01-01 08:06:51.875 001 12503.58 3.92 54560.07 88888.00 2016-01-01 08:06:52.000 001 12503.60 3.95 54560.07 88888.00 2016-01-01 08:06:52.125 001 12503.62 3.95 54560.10 88888.00 2016-01-01 08:06:52.250 001 12503.67 3.98 54560.10 88888.00 2016-01-01 08:06:52.375 001 12503.65 4.00 54560.12 88888.00 2016-01-01 08:06:52.500 001 12503.65 4.03 54560.12 88888.00 2016-01-01 08:06:52.625 001 12503.62 4.05 54560.12 88888.00 2016-01-01 08:06:52.750 001 12503.58 4.08 54560.12 88888.00 2016-01-01 08:06:52.875 001 12503.55 4.10 54560.18 88888.00 2016-01-01 08:06:53.000 001 12503.58 4.12 54560.18 88888.00 2016-01-01 08:06:53.125 001 12503.55 4.15 54560.20 88888.00 2016-01-01 08:06:53.250 001 12503.48 4.15 54560.20 88888.00 2016-01-01 08:06:53.375 001 12503.48 4.17 54560.18 88888.00 2016-01-01 08:06:53.500 001 12503.45 4.20 54560.20 88888.00 2016-01-01 08:06:53.625 001 12503.38 4.20 54560.22 88888.00 2016-01-01 08:06:53.750 001 12503.38 4.28 54560.25 88888.00 2016-01-01 08:06:53.875 001 12503.38 4.30 54560.30 88888.00 2016-01-01 08:06:54.000 001 12503.25 4.28 54560.28 88888.00 2016-01-01 08:06:54.125 001 12503.23 4.33 54560.30 88888.00 2016-01-01 08:06:54.250 001 12503.20 4.33 54560.30 88888.00 2016-01-01 08:06:54.375 001 12503.23 4.35 54560.32 88888.00 2016-01-01 08:06:54.500 001 12503.17 4.35 54560.35 88888.00 2016-01-01 08:06:54.625 001 12503.15 4.35 54560.35 88888.00 2016-01-01 08:06:54.750 001 12503.10 4.40 54560.38 88888.00 2016-01-01 08:06:54.875 001 12503.08 4.42 54560.38 88888.00 2016-01-01 08:06:55.000 001 12503.08 4.42 54560.38 88888.00 2016-01-01 08:06:55.125 001 12503.02 4.42 54560.40 88888.00 2016-01-01 08:06:55.250 001 12502.88 4.40 54560.45 88888.00 2016-01-01 08:06:55.375 001 12502.83 4.42 54560.43 88888.00 2016-01-01 08:06:55.500 001 12502.77 4.40 54560.38 88888.00 2016-01-01 08:06:55.625 001 12502.73 4.42 54560.40 88888.00 2016-01-01 08:06:55.750 001 12502.77 4.42 54560.43 88888.00 2016-01-01 08:06:55.875 001 12502.80 4.42 54560.45 88888.00 2016-01-01 08:06:56.000 001 12502.75 4.40 54560.47 88888.00 2016-01-01 08:06:56.125 001 12502.65 4.42 54560.50 88888.00 2016-01-01 08:06:56.250 001 12502.60 4.40 54560.50 88888.00 2016-01-01 08:06:56.375 001 12502.58 4.42 54560.53 88888.00 2016-01-01 08:06:56.500 001 12502.58 4.42 54560.55 88888.00 2016-01-01 08:06:56.625 001 12502.50 4.42 54560.55 88888.00 2016-01-01 08:06:56.750 001 12502.38 4.40 54560.53 88888.00 2016-01-01 08:06:56.875 001 12502.33 4.42 54560.53 88888.00 2016-01-01 08:06:57.000 001 12502.35 4.42 54560.53 88888.00 2016-01-01 08:06:57.125 001 12502.35 4.45 54560.57 88888.00 2016-01-01 08:06:57.250 001 12502.33 4.42 54560.62 88888.00 2016-01-01 08:06:57.375 001 12502.30 4.47 54560.62 88888.00 2016-01-01 08:06:57.500 001 12502.23 4.47 54560.60 88888.00 2016-01-01 08:06:57.625 001 12502.20 4.45 54560.62 88888.00 2016-01-01 08:06:57.750 001 12502.17 4.50 54560.65 88888.00 2016-01-01 08:06:57.875 001 12502.17 4.53 54560.62 88888.00 2016-01-01 08:06:58.000 001 12502.12 4.47 54560.62 88888.00 2016-01-01 08:06:58.125 001 12502.10 4.50 54560.68 88888.00 2016-01-01 08:06:58.250 001 12502.02 4.47 54560.68 88888.00 2016-01-01 08:06:58.375 001 12501.98 4.55 54560.68 88888.00 2016-01-01 08:06:58.500 001 12501.95 4.55 54560.68 88888.00 2016-01-01 08:06:58.625 001 12501.92 4.60 54560.72 88888.00 2016-01-01 08:06:58.750 001 12501.88 4.60 54560.75 88888.00 2016-01-01 08:06:58.875 001 12501.90 4.60 54560.75 88888.00 2016-01-01 08:06:59.000 001 12501.88 4.65 54560.78 88888.00 2016-01-01 08:06:59.125 001 12501.83 4.70 54560.80 88888.00 2016-01-01 08:06:59.250 001 12501.80 4.67 54560.82 88888.00 2016-01-01 08:06:59.375 001 12501.85 4.70 54560.82 88888.00 2016-01-01 08:06:59.500 001 12501.83 4.72 54560.82 88888.00 2016-01-01 08:06:59.625 001 12501.73 4.72 54560.82 88888.00 2016-01-01 08:06:59.750 001 12501.65 4.80 54560.82 88888.00 2016-01-01 08:06:59.875 001 12501.70 4.85 54560.82 88888.00 2016-01-01 08:07:00.000 001 12501.70 4.88 54560.85 88888.00 2016-01-01 08:07:00.125 001 12501.65 4.88 54560.85 88888.00 2016-01-01 08:07:00.250 001 12501.60 4.90 54560.88 88888.00 2016-01-01 08:07:00.375 001 12501.62 4.95 54560.85 88888.00 2016-01-01 08:07:00.500 001 12501.65 5.00 54560.88 88888.00 2016-01-01 08:07:00.625 001 12501.62 5.03 54560.90 88888.00 2016-01-01 08:07:00.750 001 12501.62 5.05 54560.90 88888.00 2016-01-01 08:07:00.875 001 12501.65 5.10 54560.90 88888.00 2016-01-01 08:07:01.000 001 12501.62 5.12 54560.88 88888.00 2016-01-01 08:07:01.125 001 12501.55 5.17 54560.90 88888.00 2016-01-01 08:07:01.250 001 12501.50 5.20 54560.93 88888.00 2016-01-01 08:07:01.375 001 12501.58 5.28 54560.90 88888.00 2016-01-01 08:07:01.500 001 12501.55 5.33 54560.93 88888.00 2016-01-01 08:07:01.625 001 12501.52 5.38 54560.93 88888.00 2016-01-01 08:07:01.750 001 12501.55 5.42 54560.93 88888.00 2016-01-01 08:07:01.875 001 12501.50 5.42 54560.95 88888.00 2016-01-01 08:07:02.000 001 12501.50 5.45 54560.93 88888.00 2016-01-01 08:07:02.125 001 12501.48 5.47 54560.93 88888.00 2016-01-01 08:07:02.250 001 12501.42 5.47 54560.93 88888.00 2016-01-01 08:07:02.375 001 12501.45 5.50 54560.93 88888.00 2016-01-01 08:07:02.500 001 12501.40 5.58 54560.95 88888.00 2016-01-01 08:07:02.625 001 12501.40 5.62 54560.97 88888.00 2016-01-01 08:07:02.750 001 12501.40 5.67 54561.00 88888.00 2016-01-01 08:07:02.875 001 12501.45 5.70 54560.97 88888.00 2016-01-01 08:07:03.000 001 12501.40 5.75 54560.95 88888.00 2016-01-01 08:07:03.125 001 12501.38 5.80 54560.97 88888.00 2016-01-01 08:07:03.250 001 12501.30 5.80 54561.00 88888.00 2016-01-01 08:07:03.375 001 12501.33 5.83 54560.97 88888.00 2016-01-01 08:07:03.500 001 12501.35 5.85 54561.00 88888.00 2016-01-01 08:07:03.625 001 12501.27 5.90 54561.00 88888.00 2016-01-01 08:07:03.750 001 12501.20 5.95 54560.97 88888.00 2016-01-01 08:07:03.875 001 12501.15 5.97 54561.00 88888.00 2016-01-01 08:07:04.000 001 12501.15 6.03 54561.03 88888.00 2016-01-01 08:07:04.125 001 12501.20 6.10 54561.05 88888.00 2016-01-01 08:07:04.250 001 12501.12 6.10 54561.05 88888.00 2016-01-01 08:07:04.375 001 12501.08 6.12 54561.00 88888.00 2016-01-01 08:07:04.500 001 12501.10 6.15 54561.03 88888.00 2016-01-01 08:07:04.625 001 12501.20 6.22 54561.03 88888.00 2016-01-01 08:07:04.750 001 12501.15 6.28 54561.05 88888.00 2016-01-01 08:07:04.875 001 12501.00 6.30 54561.05 88888.00 2016-01-01 08:07:05.000 001 12500.95 6.35 54561.05 88888.00 2016-01-01 08:07:05.125 001 12501.02 6.40 54561.10 88888.00 2016-01-01 08:07:05.250 001 12501.00 6.40 54561.10 88888.00 2016-01-01 08:07:05.375 001 12501.00 6.42 54561.07 88888.00 2016-01-01 08:07:05.500 001 12501.00 6.45 54561.10 88888.00 2016-01-01 08:07:05.625 001 12500.95 6.47 54561.07 88888.00 2016-01-01 08:07:05.750 001 12500.88 6.53 54561.12 88888.00 2016-01-01 08:07:05.875 001 12500.85 6.55 54561.12 88888.00 2016-01-01 08:07:06.000 001 12500.88 6.58 54561.15 88888.00 2016-01-01 08:07:06.125 001 12500.85 6.62 54561.15 88888.00 2016-01-01 08:07:06.250 001 12500.77 6.62 54561.15 88888.00 2016-01-01 08:07:06.375 001 12500.73 6.65 54561.15 88888.00 2016-01-01 08:07:06.500 001 12500.70 6.67 54561.10 88888.00 2016-01-01 08:07:06.625 001 12500.70 6.72 54561.12 88888.00 2016-01-01 08:07:06.750 001 12500.65 6.78 54561.15 88888.00 2016-01-01 08:07:06.875 001 12500.62 6.78 54561.18 88888.00 2016-01-01 08:07:07.000 001 12500.60 6.80 54561.18 88888.00 2016-01-01 08:07:07.125 001 12500.58 6.85 54561.18 88888.00 2016-01-01 08:07:07.250 001 12500.55 6.83 54561.18 88888.00 2016-01-01 08:07:07.375 001 12500.55 6.85 54561.18 88888.00 2016-01-01 08:07:07.500 001 12500.58 6.85 54561.20 88888.00 2016-01-01 08:07:07.625 001 12500.55 6.85 54561.15 88888.00 2016-01-01 08:07:07.750 001 12500.48 6.85 54561.20 88888.00 2016-01-01 08:07:07.875 001 12500.42 6.88 54561.20 88888.00 2016-01-01 08:07:08.000 001 12500.38 6.88 54561.20 88888.00 2016-01-01 08:07:08.125 001 12500.30 6.90 54561.20 88888.00 2016-01-01 08:07:08.250 001 12500.25 6.95 54561.25 88888.00 2016-01-01 08:07:08.375 001 12500.30 6.97 54561.25 88888.00 2016-01-01 08:07:08.500 001 12500.33 6.95 54561.28 88888.00 2016-01-01 08:07:08.625 001 12500.27 6.95 54561.25 88888.00 2016-01-01 08:07:08.750 001 12500.27 6.97 54561.28 88888.00 2016-01-01 08:07:08.875 001 12500.17 7.00 54561.30 88888.00 2016-01-01 08:07:09.000 001 12500.15 6.97 54561.30 88888.00 2016-01-01 08:07:09.125 001 12500.10 7.00 54561.30 88888.00 2016-01-01 08:07:09.250 001 12500.02 7.03 54561.35 88888.00 2016-01-01 08:07:09.375 001 12500.02 7.08 54561.32 88888.00 2016-01-01 08:07:09.500 001 12500.05 7.10 54561.35 88888.00 2016-01-01 08:07:09.625 001 12500.02 7.10 54561.35 88888.00 2016-01-01 08:07:09.750 001 12499.98 7.10 54561.32 88888.00 2016-01-01 08:07:09.875 001 12499.92 7.15 54561.35 88888.00 2016-01-01 08:07:10.000 001 12499.98 7.15 54561.35 88888.00 2016-01-01 08:07:10.125 001 12500.00 7.20 54561.30 88888.00 2016-01-01 08:07:10.250 001 12499.90 7.22 54561.38 88888.00 2016-01-01 08:07:10.375 001 12499.88 7.22 54561.38 88888.00 2016-01-01 08:07:10.500 001 12499.85 7.22 54561.40 88888.00 2016-01-01 08:07:10.625 001 12499.88 7.25 54561.43 88888.00 2016-01-01 08:07:10.750 001 12499.85 7.25 54561.40 88888.00 2016-01-01 08:07:10.875 001 12499.88 7.25 54561.35 88888.00 2016-01-01 08:07:11.000 001 12499.83 7.30 54561.38 88888.00 2016-01-01 08:07:11.125 001 12499.75 7.30 54561.43 88888.00 2016-01-01 08:07:11.250 001 12499.73 7.30 54561.40 88888.00 2016-01-01 08:07:11.375 001 12499.75 7.35 54561.40 88888.00 2016-01-01 08:07:11.500 001 12499.73 7.38 54561.43 88888.00 2016-01-01 08:07:11.625 001 12499.60 7.40 54561.45 88888.00 2016-01-01 08:07:11.750 001 12499.60 7.45 54561.47 88888.00 2016-01-01 08:07:11.875 001 12499.67 7.47 54561.47 88888.00 2016-01-01 08:07:12.000 001 12499.73 7.50 54561.47 88888.00 2016-01-01 08:07:12.125 001 12499.67 7.58 54561.50 88888.00 2016-01-01 08:07:12.250 001 12499.52 7.58 54561.53 88888.00 2016-01-01 08:07:12.375 001 12499.55 7.60 54561.53 88888.00 2016-01-01 08:07:12.500 001 12499.55 7.60 54561.53 88888.00 2016-01-01 08:07:12.625 001 12499.52 7.62 54561.50 88888.00 2016-01-01 08:07:12.750 001 12499.48 7.65 54561.53 88888.00 2016-01-01 08:07:12.875 001 12499.45 7.65 54561.53 88888.00 2016-01-01 08:07:13.000 001 12499.50 7.65 54561.55 88888.00 2016-01-01 08:07:13.125 001 12499.50 7.67 54561.57 88888.00 2016-01-01 08:07:13.250 001 12499.38 7.70 54561.60 88888.00 2016-01-01 08:07:13.375 001 12499.35 7.72 54561.60 88888.00 2016-01-01 08:07:13.500 001 12499.35 7.72 54561.60 88888.00 2016-01-01 08:07:13.625 001 12499.27 7.70 54561.57 88888.00 2016-01-01 08:07:13.750 001 12499.25 7.78 54561.57 88888.00 2016-01-01 08:07:13.875 001 12499.23 7.78 54561.60 88888.00 2016-01-01 08:07:14.000 001 12499.17 7.80 54561.62 88888.00 2016-01-01 08:07:14.125 001 12499.17 7.83 54561.62 88888.00 2016-01-01 08:07:14.250 001 12499.15 7.83 54561.65 88888.00 2016-01-01 08:07:14.375 001 12499.10 7.85 54561.62 88888.00 2016-01-01 08:07:14.500 001 12499.08 7.88 54561.62 88888.00 2016-01-01 08:07:14.625 001 12499.02 7.90 54561.65 88888.00 2016-01-01 08:07:14.750 001 12499.02 7.90 54561.65 88888.00 2016-01-01 08:07:14.875 001 12499.02 7.92 54561.68 88888.00 2016-01-01 08:07:15.000 001 12499.05 7.92 54561.68 88888.00 2016-01-01 08:07:15.125 001 12498.92 7.90 54561.68 88888.00 2016-01-01 08:07:15.250 001 12498.80 7.90 54561.68 88888.00 2016-01-01 08:07:15.375 001 12498.75 7.92 54561.70 88888.00 2016-01-01 08:07:15.500 001 12498.77 7.95 54561.70 88888.00 2016-01-01 08:07:15.625 001 12498.73 7.95 54561.72 88888.00 2016-01-01 08:07:15.750 001 12498.73 7.97 54561.72 88888.00 2016-01-01 08:07:15.875 001 12498.75 8.00 54561.72 88888.00 2016-01-01 08:07:16.000 001 12498.75 8.03 54561.75 88888.00 2016-01-01 08:07:16.125 001 12498.73 8.07 54561.78 88888.00 2016-01-01 08:07:16.250 001 12498.67 8.07 54561.78 88888.00 2016-01-01 08:07:16.375 001 12498.65 8.07 54561.78 88888.00 2016-01-01 08:07:16.500 001 12498.62 8.10 54561.75 88888.00 2016-01-01 08:07:16.625 001 12498.67 8.12 54561.75 88888.00 2016-01-01 08:07:16.750 001 12498.65 8.15 54561.78 88888.00 2016-01-01 08:07:16.875 001 12498.55 8.18 54561.78 88888.00 2016-01-01 08:07:17.000 001 12498.50 8.18 54561.80 88888.00 2016-01-01 08:07:17.125 001 12498.50 8.22 54561.78 88888.00 2016-01-01 08:07:17.250 001 12498.55 8.28 54561.78 88888.00 2016-01-01 08:07:17.375 001 12498.52 8.32 54561.80 88888.00 2016-01-01 08:07:17.500 001 12498.45 8.32 54561.82 88888.00 2016-01-01 08:07:17.625 001 12498.40 8.32 54561.85 88888.00 2016-01-01 08:07:17.750 001 12498.45 8.35 54561.85 88888.00 2016-01-01 08:07:17.875 001 12498.42 8.38 54561.88 88888.00 2016-01-01 08:07:18.000 001 12498.38 8.38 54561.85 88888.00 2016-01-01 08:07:18.125 001 12498.38 8.43 54561.85 88888.00 2016-01-01 08:07:18.250 001 12498.35 8.45 54561.88 88888.00 2016-01-01 08:07:18.375 001 12498.33 8.50 54561.85 88888.00 2016-01-01 08:07:18.500 001 12498.27 8.53 54561.88 88888.00 2016-01-01 08:07:18.625 001 12498.15 8.57 54561.88 88888.00 2016-01-01 08:07:18.750 001 12498.12 8.60 54561.88 88888.00 2016-01-01 08:07:18.875 001 12498.10 8.62 54561.88 88888.00 2016-01-01 08:07:19.000 001 12498.05 8.60 54561.88 88888.00 2016-01-01 08:07:19.125 001 12498.05 8.60 54561.90 88888.00 2016-01-01 08:07:19.250 001 12498.02 8.62 54561.95 88888.00 2016-01-01 08:07:19.375 001 12498.00 8.62 54561.95 88888.00 2016-01-01 08:07:19.500 001 12497.98 8.62 54561.95 88888.00 2016-01-01 08:07:19.625 001 12497.95 8.68 54561.93 88888.00 2016-01-01 08:07:19.750 001 12497.88 8.70 54561.93 88888.00 2016-01-01 08:07:19.875 001 12497.77 8.70 54561.90 88888.00 2016-01-01 08:07:20.000 001 12497.77 8.70 54561.90 88888.00 2016-01-01 08:07:20.125 001 12497.77 8.70 54561.95 88888.00 2016-01-01 08:07:20.250 001 12497.73 8.68 54561.95 88888.00 2016-01-01 08:07:20.375 001 12497.77 8.70 54561.97 88888.00 2016-01-01 08:07:20.500 001 12497.77 8.70 54561.95 88888.00 2016-01-01 08:07:20.625 001 12497.65 8.70 54561.97 88888.00 2016-01-01 08:07:20.750 001 12497.58 8.68 54561.95 88888.00 2016-01-01 08:07:20.875 001 12497.55 8.70 54561.95 88888.00 2016-01-01 08:07:21.000 001 12497.52 8.68 54561.97 88888.00 2016-01-01 08:07:21.125 001 12497.40 8.62 54562.00 88888.00 2016-01-01 08:07:21.250 001 12497.38 8.60 54562.03 88888.00 2016-01-01 08:07:21.375 001 12497.35 8.60 54562.00 88888.00 2016-01-01 08:07:21.500 001 12497.33 8.55 54562.03 88888.00 2016-01-01 08:07:21.625 001 12497.30 8.55 54562.03 88888.00 2016-01-01 08:07:21.750 001 12497.20 8.53 54562.03 88888.00 2016-01-01 08:07:21.875 001 12497.08 8.47 54562.03 88888.00 2016-01-01 08:07:22.000 001 12496.98 8.45 54562.05 88888.00 2016-01-01 08:07:22.125 001 12496.92 8.47 54562.07 88888.00 2016-01-01 08:07:22.250 001 12496.88 8.40 54562.10 88888.00 2016-01-01 08:07:22.375 001 12496.85 8.40 54562.07 88888.00 2016-01-01 08:07:22.500 001 12496.80 8.40 54562.10 88888.00 2016-01-01 08:07:22.625 001 12496.80 8.38 54562.12 88888.00 2016-01-01 08:07:22.750 001 12496.73 8.35 54562.15 88888.00 2016-01-01 08:07:22.875 001 12496.70 8.32 54562.12 88888.00 2016-01-01 08:07:23.000 001 12496.62 8.30 54562.15 88888.00 2016-01-01 08:07:23.125 001 12496.52 8.28 54562.18 88888.00 2016-01-01 08:07:23.250 001 12496.40 8.22 54562.20 88888.00 2016-01-01 08:07:23.375 001 12496.35 8.20 54562.22 88888.00 2016-01-01 08:07:23.500 001 12496.35 8.15 54562.25 88888.00 2016-01-01 08:07:23.625 001 12496.30 8.18 54562.28 88888.00 2016-01-01 08:07:23.750 001 12496.17 8.18 54562.28 88888.00 2016-01-01 08:07:23.875 001 12496.08 8.15 54562.25 88888.00 2016-01-01 08:07:24.000 001 12496.00 8.12 54562.22 88888.00 2016-01-01 08:07:24.125 001 12495.92 8.07 54562.28 88888.00 2016-01-01 08:07:24.250 001 12495.90 8.03 54562.30 88888.00 2016-01-01 08:07:24.375 001 12495.83 8.05 54562.30 88888.00 2016-01-01 08:07:24.500 001 12495.73 8.05 54562.32 88888.00 2016-01-01 08:07:24.625 001 12495.67 8.03 54562.35 88888.00 2016-01-01 08:07:24.750 001 12495.62 8.03 54562.35 88888.00 2016-01-01 08:07:24.875 001 12495.58 8.00 54562.38 88888.00 2016-01-01 08:07:25.000 001 12495.50 8.03 54562.35 88888.00 2016-01-01 08:07:25.125 001 12495.45 8.03 54562.38 88888.00 2016-01-01 08:07:25.250 001 12495.35 8.00 54562.40 88888.00 2016-01-01 08:07:25.375 001 12495.27 7.97 54562.40 88888.00 2016-01-01 08:07:25.500 001 12495.20 7.97 54562.40 88888.00 2016-01-01 08:07:25.625 001 12495.20 7.97 54562.45 88888.00 2016-01-01 08:07:25.750 001 12495.15 7.95 54562.45 88888.00 2016-01-01 08:07:25.875 001 12495.10 7.92 54562.45 88888.00 2016-01-01 08:07:26.000 001 12495.05 7.90 54562.45 88888.00 2016-01-01 08:07:26.125 001 12495.02 7.90 54562.50 88888.00 2016-01-01 08:07:26.250 001 12494.88 7.88 54562.50 88888.00 2016-01-01 08:07:26.375 001 12494.85 7.88 54562.50 88888.00 2016-01-01 08:07:26.500 001 12494.75 7.88 54562.53 88888.00 2016-01-01 08:07:26.625 001 12494.62 7.88 54562.53 88888.00 2016-01-01 08:07:26.750 001 12494.60 7.85 54562.55 88888.00 2016-01-01 08:07:26.875 001 12494.62 7.85 54562.53 88888.00 2016-01-01 08:07:27.000 001 12494.52 7.88 54562.53 88888.00 2016-01-01 08:07:27.125 001 12494.45 7.88 54562.55 88888.00 2016-01-01 08:07:27.250 001 12494.42 7.85 54562.55 88888.00 2016-01-01 08:07:27.375 001 12494.38 7.88 54562.57 88888.00 2016-01-01 08:07:27.500 001 12494.27 7.90 54562.57 88888.00 2016-01-01 08:07:27.625 001 12494.17 7.88 54562.60 88888.00 2016-01-01 08:07:27.750 001 12494.10 7.88 54562.60 88888.00 2016-01-01 08:07:27.875 001 12494.10 7.88 54562.62 88888.00 2016-01-01 08:07:28.000 001 12494.08 7.90 54562.62 88888.00 2016-01-01 08:07:28.125 001 12494.00 7.92 54562.65 88888.00 2016-01-01 08:07:28.250 001 12493.90 7.95 54562.65 88888.00 2016-01-01 08:07:28.375 001 12493.88 7.97 54562.68 88888.00 2016-01-01 08:07:28.500 001 12493.88 7.97 54562.68 88888.00 2016-01-01 08:07:28.625 001 12493.83 8.00 54562.68 88888.00 2016-01-01 08:07:28.750 001 12493.73 8.03 54562.70 88888.00 2016-01-01 08:07:28.875 001 12493.70 8.05 54562.70 88888.00 2016-01-01 08:07:29.000 001 12493.65 8.10 54562.65 88888.00 2016-01-01 08:07:29.125 001 12493.62 8.10 54562.70 88888.00 2016-01-01 08:07:29.250 001 12493.58 8.15 54562.72 88888.00 2016-01-01 08:07:29.375 001 12493.58 8.20 54562.75 88888.00 2016-01-01 08:07:29.500 001 12493.62 8.22 54562.75 88888.00 2016-01-01 08:07:29.625 001 12493.58 8.25 54562.72 88888.00 2016-01-01 08:07:29.750 001 12493.52 8.30 54562.72 88888.00 2016-01-01 08:07:29.875 001 12493.48 8.35 54562.75 88888.00 2016-01-01 08:07:30.000 001 12493.38 8.40 54562.72 88888.00 2016-01-01 08:07:30.125 001 12493.38 8.40 54562.75 88888.00 2016-01-01 08:07:30.250 001 12493.38 8.40 54562.75 88888.00 2016-01-01 08:07:30.375 001 12493.40 8.45 54562.75 88888.00 2016-01-01 08:07:30.500 001 12493.35 8.50 54562.75 88888.00 2016-01-01 08:07:30.625 001 12493.30 8.53 54562.75 88888.00 2016-01-01 08:07:30.750 001 12493.27 8.53 54562.78 88888.00 2016-01-01 08:07:30.875 001 12493.23 8.60 54562.80 88888.00 2016-01-01 08:07:31.000 001 12493.27 8.65 54562.78 88888.00 2016-01-01 08:07:31.125 001 12493.33 8.68 54562.78 88888.00 2016-01-01 08:07:31.250 001 12493.23 8.70 54562.82 88888.00 2016-01-01 08:07:31.375 001 12493.17 8.72 54562.80 88888.00 2016-01-01 08:07:31.500 001 12493.20 8.75 54562.82 88888.00 2016-01-01 08:07:31.625 001 12493.20 8.75 54562.80 88888.00 2016-01-01 08:07:31.750 001 12493.25 8.78 54562.80 88888.00 2016-01-01 08:07:31.875 001 12493.25 8.82 54562.80 88888.00 2016-01-01 08:07:32.000 001 12493.23 8.85 54562.82 88888.00 2016-01-01 08:07:32.125 001 12493.20 8.88 54562.82 88888.00 2016-01-01 08:07:32.250 001 12493.12 8.93 54562.82 88888.00 2016-01-01 08:07:32.375 001 12493.12 8.95 54562.80 88888.00 2016-01-01 08:07:32.500 001 12493.15 9.03 54562.82 88888.00 2016-01-01 08:07:32.625 001 12493.15 9.03 54562.80 88888.00 2016-01-01 08:07:32.750 001 12493.23 9.05 54562.78 88888.00 2016-01-01 08:07:32.875 001 12493.25 9.07 54562.78 88888.00 2016-01-01 08:07:33.000 001 12493.27 9.10 54562.80 88888.00 2016-01-01 08:07:33.125 001 12493.30 9.12 54562.82 88888.00 2016-01-01 08:07:33.250 001 12493.38 9.12 54562.78 88888.00 2016-01-01 08:07:33.375 001 12493.33 9.15 54562.78 88888.00 2016-01-01 08:07:33.500 001 12493.25 9.22 54562.80 88888.00 2016-01-01 08:07:33.625 001 12493.23 9.28 54562.82 88888.00 2016-01-01 08:07:33.750 001 12493.30 9.32 54562.82 88888.00 2016-01-01 08:07:33.875 001 12493.42 9.35 54562.80 88888.00 2016-01-01 08:07:34.000 001 12493.42 9.38 54562.80 88888.00 2016-01-01 08:07:34.125 001 12493.42 9.40 54562.80 88888.00 2016-01-01 08:07:34.250 001 12493.40 9.45 54562.80 88888.00 2016-01-01 08:07:34.375 001 12493.42 9.47 54562.80 88888.00 2016-01-01 08:07:34.500 001 12493.42 9.47 54562.80 88888.00 2016-01-01 08:07:34.625 001 12493.40 9.53 54562.80 88888.00 2016-01-01 08:07:34.750 001 12493.33 9.53 54562.80 88888.00 2016-01-01 08:07:34.875 001 12493.38 9.55 54562.80 88888.00 2016-01-01 08:07:35.000 001 12493.42 9.57 54562.80 88888.00 2016-01-01 08:07:35.125 001 12493.45 9.62 54562.80 88888.00 2016-01-01 08:07:35.250 001 12493.45 9.68 54562.78 88888.00 2016-01-01 08:07:35.375 001 12493.48 9.70 54562.78 88888.00 2016-01-01 08:07:35.500 001 12493.45 9.75 54562.78 88888.00 2016-01-01 08:07:35.625 001 12493.45 9.78 54562.78 88888.00 2016-01-01 08:07:35.750 001 12493.50 9.80 54562.78 88888.00 2016-01-01 08:07:35.875 001 12493.55 9.88 54562.78 88888.00 2016-01-01 08:07:36.000 001 12493.58 9.90 54562.78 88888.00 2016-01-01 08:07:36.125 001 12493.52 9.95 54562.80 88888.00 2016-01-01 08:07:36.250 001 12493.50 9.97 54562.82 88888.00 2016-01-01 08:07:36.375 001 12493.52 10.00 54562.82 88888.00 2016-01-01 08:07:36.500 001 12493.55 10.03 54562.80 88888.00 2016-01-01 08:07:36.625 001 12493.58 10.10 54562.80 88888.00 2016-01-01 08:07:36.750 001 12493.60 10.15 54562.80 88888.00 2016-01-01 08:07:36.875 001 12493.58 10.18 54562.80 88888.00 2016-01-01 08:07:37.000 001 12493.58 10.18 54562.80 88888.00 2016-01-01 08:07:37.125 001 12493.58 10.25 54562.82 88888.00 2016-01-01 08:07:37.250 001 12493.60 10.32 54562.82 88888.00 2016-01-01 08:07:37.375 001 12493.62 10.35 54562.80 88888.00 2016-01-01 08:07:37.500 001 12493.58 10.35 54562.82 88888.00 2016-01-01 08:07:37.625 001 12493.55 10.40 54562.82 88888.00 2016-01-01 08:07:37.750 001 12493.58 10.45 54562.85 88888.00 2016-01-01 08:07:37.875 001 12493.62 10.47 54562.85 88888.00 2016-01-01 08:07:38.000 001 12493.65 10.47 54562.82 88888.00 2016-01-01 08:07:38.125 001 12493.65 10.50 54562.85 88888.00 2016-01-01 08:07:38.250 001 12493.62 10.55 54562.85 88888.00 2016-01-01 08:07:38.375 001 12493.65 10.62 54562.88 88888.00 2016-01-01 08:07:38.500 001 12493.65 10.68 54562.88 88888.00 2016-01-01 08:07:38.625 001 12493.62 10.70 54562.85 88888.00 2016-01-01 08:07:38.750 001 12493.58 10.75 54562.82 88888.00 2016-01-01 08:07:38.875 001 12493.58 10.75 54562.85 88888.00 2016-01-01 08:07:39.000 001 12493.58 10.78 54562.80 88888.00 2016-01-01 08:07:39.125 001 12493.62 10.85 54562.85 88888.00 2016-01-01 08:07:39.250 001 12493.70 10.90 54562.85 88888.00 2016-01-01 08:07:39.375 001 12493.73 10.93 54562.85 88888.00 2016-01-01 08:07:39.500 001 12493.67 10.97 54562.85 88888.00 2016-01-01 08:07:39.625 001 12493.62 11.00 54562.82 88888.00 2016-01-01 08:07:39.750 001 12493.62 11.07 54562.82 88888.00 2016-01-01 08:07:39.875 001 12493.62 11.10 54562.80 88888.00 2016-01-01 08:07:40.000 001 12493.65 11.18 54562.82 88888.00 2016-01-01 08:07:40.125 001 12493.62 11.20 54562.82 88888.00 2016-01-01 08:07:40.250 001 12493.60 11.28 54562.88 88888.00 2016-01-01 08:07:40.375 001 12493.60 11.32 54562.88 88888.00 2016-01-01 08:07:40.500 001 12493.62 11.38 54562.88 88888.00 2016-01-01 08:07:40.625 001 12493.62 11.43 54562.88 88888.00 2016-01-01 08:07:40.750 001 12493.65 11.43 54562.88 88888.00 2016-01-01 08:07:40.875 001 12493.60 11.50 54562.88 88888.00 2016-01-01 08:07:41.000 001 12493.60 11.55 54562.88 88888.00 2016-01-01 08:07:41.125 001 12493.62 11.62 54562.85 88888.00 2016-01-01 08:07:41.250 001 12493.62 11.70 54562.85 88888.00 2016-01-01 08:07:41.375 001 12493.73 11.78 54562.85 88888.00 2016-01-01 08:07:41.500 001 12493.75 11.82 54562.88 88888.00 2016-01-01 08:07:41.625 001 12493.70 11.88 54562.88 88888.00 2016-01-01 08:07:41.750 001 12493.65 11.93 54562.88 88888.00 2016-01-01 08:07:41.875 001 12493.67 12.00 54562.85 88888.00 2016-01-01 08:07:42.000 001 12493.77 12.05 54562.88 88888.00 2016-01-01 08:07:42.125 001 12493.80 12.07 54562.88 88888.00 2016-01-01 08:07:42.250 001 12493.77 12.12 54562.85 88888.00 2016-01-01 08:07:42.375 001 12493.83 12.20 54562.88 88888.00 2016-01-01 08:07:42.500 001 12493.92 12.30 54562.88 88888.00 2016-01-01 08:07:42.625 001 12493.88 12.30 54562.85 88888.00 2016-01-01 08:07:42.750 001 12493.88 12.38 54562.85 88888.00 2016-01-01 08:07:42.875 001 12493.92 12.47 54562.85 88888.00 2016-01-01 08:07:43.000 001 12493.98 12.50 54562.88 88888.00 2016-01-01 08:07:43.125 001 12493.95 12.55 54562.88 88888.00 2016-01-01 08:07:43.250 001 12493.92 12.62 54562.85 88888.00 2016-01-01 08:07:43.375 001 12493.88 12.70 54562.85 88888.00 2016-01-01 08:07:43.500 001 12493.90 12.75 54562.85 88888.00 2016-01-01 08:07:43.625 001 12493.92 12.78 54562.85 88888.00 2016-01-01 08:07:43.750 001 12493.98 12.82 54562.85 88888.00 2016-01-01 08:07:43.875 001 12493.95 12.88 54562.88 88888.00 2016-01-01 08:07:44.000 001 12494.00 12.90 54562.88 88888.00 2016-01-01 08:07:44.125 001 12494.08 12.95 54562.88 88888.00 2016-01-01 08:07:44.250 001 12494.02 13.00 54562.88 88888.00 2016-01-01 08:07:44.375 001 12494.10 13.05 54562.88 88888.00 2016-01-01 08:07:44.500 001 12494.15 13.07 54562.85 88888.00 2016-01-01 08:07:44.625 001 12494.25 13.10 54562.88 88888.00 2016-01-01 08:07:44.750 001 12494.30 13.18 54562.85 88888.00 2016-01-01 08:07:44.875 001 12494.38 13.22 54562.88 88888.00 2016-01-01 08:07:45.000 001 12494.35 13.25 54562.85 88888.00 2016-01-01 08:07:45.125 001 12494.33 13.32 54562.88 88888.00 2016-01-01 08:07:45.250 001 12494.30 13.38 54562.88 88888.00 2016-01-01 08:07:45.375 001 12494.35 13.43 54562.88 88888.00 2016-01-01 08:07:45.500 001 12494.33 13.45 54562.82 88888.00 2016-01-01 08:07:45.625 001 12494.27 13.45 54562.85 88888.00 2016-01-01 08:07:45.750 001 12494.30 13.55 54562.88 88888.00 2016-01-01 08:07:45.875 001 12494.35 13.62 54562.88 88888.00 2016-01-01 08:07:46.000 001 12494.40 13.65 54562.85 88888.00 2016-01-01 08:07:46.125 001 12494.40 13.65 54562.85 88888.00 2016-01-01 08:07:46.250 001 12494.38 13.68 54562.85 88888.00 2016-01-01 08:07:46.375 001 12494.42 13.70 54562.85 88888.00 2016-01-01 08:07:46.500 001 12494.40 13.72 54562.82 88888.00 2016-01-01 08:07:46.625 001 12494.42 13.78 54562.82 88888.00 2016-01-01 08:07:46.750 001 12494.45 13.85 54562.82 88888.00 2016-01-01 08:07:46.875 001 12494.50 13.90 54562.85 88888.00 2016-01-01 08:07:47.000 001 12494.48 13.93 54562.82 88888.00 2016-01-01 08:07:47.125 001 12494.45 13.95 54562.85 88888.00 2016-01-01 08:07:47.250 001 12494.48 14.03 54562.85 88888.00 2016-01-01 08:07:47.375 001 12494.52 14.07 54562.88 88888.00 2016-01-01 08:07:47.500 001 12494.55 14.12 54562.85 88888.00 2016-01-01 08:07:47.625 001 12494.60 14.15 54562.80 88888.00 2016-01-01 08:07:47.750 001 12494.60 14.28 54562.82 88888.00 2016-01-01 08:07:47.875 001 12494.65 14.35 54562.85 88888.00 2016-01-01 08:07:48.000 001 12494.67 14.38 54562.82 88888.00 2016-01-01 08:07:48.125 001 12494.70 14.45 54562.80 88888.00 2016-01-01 08:07:48.250 001 12494.70 14.53 54562.78 88888.00 2016-01-01 08:07:48.375 001 12494.77 14.65 54562.78 88888.00 2016-01-01 08:07:48.500 001 12494.85 14.75 54562.80 88888.00 2016-01-01 08:07:48.625 001 12494.92 14.80 54562.80 88888.00 2016-01-01 08:07:48.750 001 12494.98 14.88 54562.80 88888.00 2016-01-01 08:07:48.875 001 12495.10 14.90 54562.80 88888.00 2016-01-01 08:07:49.000 001 12495.20 14.97 54562.78 88888.00 2016-01-01 08:07:49.125 001 12495.25 15.03 54562.78 88888.00 2016-01-01 08:07:49.250 001 12495.25 15.12 54562.78 88888.00 2016-01-01 08:07:49.375 001 12495.25 15.20 54562.75 88888.00 2016-01-01 08:07:49.500 001 12495.30 15.30 54562.75 88888.00 2016-01-01 08:07:49.625 001 12495.40 15.38 54562.78 88888.00 2016-01-01 08:07:49.750 001 12495.48 15.45 54562.75 88888.00 2016-01-01 08:07:49.875 001 12495.50 15.55 54562.75 88888.00 2016-01-01 08:07:50.000 001 12495.55 15.57 54562.75 88888.00 2016-01-01 08:07:50.125 001 12495.60 15.65 54562.78 88888.00 2016-01-01 08:07:50.250 001 12495.67 15.72 54562.78 88888.00 2016-01-01 08:07:50.375 001 12495.70 15.82 54562.75 88888.00 2016-01-01 08:07:50.500 001 12495.73 15.93 54562.75 88888.00 2016-01-01 08:07:50.625 001 12495.77 15.97 54562.78 88888.00 2016-01-01 08:07:50.750 001 12495.75 16.02 54562.75 88888.00 2016-01-01 08:07:50.875 001 12495.83 16.07 54562.72 88888.00 2016-01-01 08:07:51.000 001 12495.98 16.18 54562.70 88888.00 2016-01-01 08:07:51.125 001 12496.02 16.23 54562.75 88888.00 2016-01-01 08:07:51.250 001 12496.02 16.30 54562.72 88888.00 2016-01-01 08:07:51.375 001 12496.02 16.32 54562.75 88888.00 2016-01-01 08:07:51.500 001 12496.05 16.43 54562.72 88888.00 2016-01-01 08:07:51.625 001 12496.10 16.50 54562.72 88888.00 2016-01-01 08:07:51.750 001 12496.17 16.55 54562.72 88888.00 2016-01-01 08:07:51.875 001 12496.20 16.62 54562.75 88888.00 2016-01-01 08:07:52.000 001 12496.23 16.70 54562.72 88888.00 2016-01-01 08:07:52.125 001 12496.25 16.75 54562.72 88888.00 2016-01-01 08:07:52.250 001 12496.30 16.85 54562.75 88888.00 2016-01-01 08:07:52.375 001 12496.40 16.90 54562.72 88888.00 2016-01-01 08:07:52.500 001 12496.45 16.95 54562.70 88888.00 2016-01-01 08:07:52.625 001 12496.45 17.02 54562.70 88888.00 2016-01-01 08:07:52.750 001 12496.50 17.07 54562.72 88888.00 2016-01-01 08:07:52.875 001 12496.62 17.12 54562.68 88888.00 2016-01-01 08:07:53.000 001 12496.62 17.15 54562.65 88888.00 2016-01-01 08:07:53.125 001 12496.58 17.23 54562.65 88888.00 2016-01-01 08:07:53.250 001 12496.60 17.25 54562.68 88888.00 2016-01-01 08:07:53.375 001 12496.65 17.30 54562.68 88888.00 2016-01-01 08:07:53.500 001 12496.67 17.35 54562.68 88888.00 2016-01-01 08:07:53.625 001 12496.73 17.43 54562.68 88888.00 2016-01-01 08:07:53.750 001 12496.80 17.50 54562.70 88888.00 2016-01-01 08:07:53.875 001 12496.83 17.45 54562.70 88888.00 2016-01-01 08:07:54.000 001 12496.80 17.50 54562.70 88888.00 2016-01-01 08:07:54.125 001 12496.80 17.57 54562.72 88888.00 2016-01-01 08:07:54.250 001 12496.83 17.57 54562.72 88888.00 2016-01-01 08:07:54.375 001 12496.90 17.60 54562.70 88888.00 2016-01-01 08:07:54.500 001 12496.85 17.65 54562.70 88888.00 2016-01-01 08:07:54.625 001 12496.85 17.68 54562.72 88888.00 2016-01-01 08:07:54.750 001 12496.88 17.73 54562.72 88888.00 2016-01-01 08:07:54.875 001 12496.88 17.75 54562.75 88888.00 2016-01-01 08:07:55.000 001 12496.92 17.77 54562.75 88888.00 2016-01-01 08:07:55.125 001 12496.90 17.80 54562.78 88888.00 2016-01-01 08:07:55.250 001 12496.92 17.82 54562.78 88888.00 2016-01-01 08:07:55.375 001 12496.95 17.85 54562.78 88888.00 2016-01-01 08:07:55.500 001 12496.88 17.90 54562.78 88888.00 2016-01-01 08:07:55.625 001 12496.90 17.95 54562.78 88888.00 2016-01-01 08:07:55.750 001 12497.00 17.95 54562.78 88888.00 2016-01-01 08:07:55.875 001 12497.02 17.98 54562.75 88888.00 2016-01-01 08:07:56.000 001 12496.98 18.02 54562.75 88888.00 2016-01-01 08:07:56.125 001 12496.95 18.05 54562.78 88888.00 2016-01-01 08:07:56.250 001 12496.92 18.02 54562.75 88888.00 2016-01-01 08:07:56.375 001 12496.92 18.10 54562.78 88888.00 2016-01-01 08:07:56.500 001 12496.92 18.12 54562.78 88888.00 2016-01-01 08:07:56.625 001 12496.98 18.12 54562.80 88888.00 2016-01-01 08:07:56.750 001 12497.02 18.15 54562.80 88888.00 2016-01-01 08:07:56.875 001 12497.05 18.18 54562.80 88888.00 2016-01-01 08:07:57.000 001 12497.02 18.20 54562.82 88888.00 2016-01-01 08:07:57.125 001 12497.08 18.23 54562.85 88888.00 2016-01-01 08:07:57.250 001 12497.08 18.25 54562.85 88888.00 2016-01-01 08:07:57.375 001 12497.05 18.30 54562.85 88888.00 2016-01-01 08:07:57.500 001 12497.00 18.32 54562.88 88888.00 2016-01-01 08:07:57.625 001 12497.02 18.35 54562.88 88888.00 2016-01-01 08:07:57.750 001 12497.05 18.35 54562.88 88888.00 2016-01-01 08:07:57.875 001 12497.02 18.32 54562.88 88888.00 2016-01-01 08:07:58.000 001 12497.08 18.35 54562.88 88888.00 2016-01-01 08:07:58.125 001 12497.05 18.38 54562.93 88888.00 2016-01-01 08:07:58.250 001 12496.95 18.38 54562.88 88888.00 2016-01-01 08:07:58.375 001 12496.95 18.40 54562.93 88888.00 2016-01-01 08:07:58.500 001 12496.88 18.40 54562.95 88888.00 2016-01-01 08:07:58.625 001 12496.88 18.40 54562.97 88888.00 2016-01-01 08:07:58.750 001 12496.92 18.40 54562.97 88888.00 2016-01-01 08:07:58.875 001 12496.95 18.40 54563.00 88888.00 2016-01-01 08:07:59.000 001 12496.92 18.40 54563.00 88888.00 2016-01-01 08:07:59.125 001 12496.85 18.40 54563.05 88888.00 2016-01-01 08:07:59.250 001 12496.83 18.40 54563.07 88888.00 2016-01-01 08:07:59.375 001 12496.85 18.40 54563.05 88888.00 2016-01-01 08:07:59.500 001 12496.85 18.43 54563.07 88888.00 2016-01-01 08:07:59.625 001 12496.83 18.43 54563.10 88888.00 2016-01-01 08:07:59.750 001 12496.75 18.43 54563.12 88888.00 2016-01-01 08:07:59.875 001 12496.70 18.40 54563.12 88888.00 2016-01-01 08:08:00.000 001 12496.67 18.38 54563.12 88888.00 2016-01-01 08:08:00.125 001 12496.73 18.38 54563.15 88888.00 2016-01-01 08:08:00.250 001 12496.75 18.38 54563.18 88888.00 2016-01-01 08:08:00.375 001 12496.70 18.35 54563.18 88888.00 2016-01-01 08:08:00.500 001 12496.60 18.35 54563.15 88888.00 2016-01-01 08:08:00.625 001 12496.55 18.35 54563.20 88888.00 2016-01-01 08:08:00.750 001 12496.45 18.32 54563.20 88888.00 2016-01-01 08:08:00.875 001 12496.40 18.35 54563.22 88888.00 2016-01-01 08:08:01.000 001 12496.40 18.32 54563.22 88888.00 2016-01-01 08:08:01.125 001 12496.35 18.32 54563.28 88888.00 2016-01-01 08:08:01.250 001 12496.30 18.30 54563.28 88888.00 2016-01-01 08:08:01.375 001 12496.27 18.30 54563.28 88888.00 2016-01-01 08:08:01.500 001 12496.25 18.30 54563.28 88888.00 2016-01-01 08:08:01.625 001 12496.23 18.27 54563.30 88888.00 2016-01-01 08:08:01.750 001 12496.12 18.30 54563.30 88888.00 2016-01-01 08:08:01.875 001 12496.08 18.32 54563.32 88888.00 2016-01-01 08:08:02.000 001 12496.02 18.30 54563.35 88888.00 2016-01-01 08:08:02.125 001 12495.95 18.30 54563.40 88888.00 2016-01-01 08:08:02.250 001 12495.83 18.25 54563.45 88888.00 2016-01-01 08:08:02.375 001 12495.75 18.25 54563.47 88888.00 2016-01-01 08:08:02.500 001 12495.75 18.23 54563.47 88888.00 2016-01-01 08:08:02.625 001 12495.70 18.23 54563.47 88888.00 2016-01-01 08:08:02.750 001 12495.65 18.25 54563.55 88888.00 2016-01-01 08:08:02.875 001 12495.58 18.18 54563.55 88888.00 2016-01-01 08:08:03.000 001 12495.50 18.15 54563.55 88888.00 2016-01-01 08:08:03.125 001 12495.52 18.20 54563.57 88888.00 2016-01-01 08:08:03.250 001 12495.38 18.18 54563.57 88888.00 2016-01-01 08:08:03.375 001 12495.33 18.15 54563.60 88888.00 2016-01-01 08:08:03.500 001 12495.25 18.18 54563.65 88888.00 2016-01-01 08:08:03.625 001 12495.25 18.18 54563.65 88888.00 2016-01-01 08:08:03.750 001 12495.17 18.15 54563.68 88888.00 2016-01-01 08:08:03.875 001 12495.15 18.12 54563.72 88888.00 2016-01-01 08:08:04.000 001 12495.02 18.12 54563.72 88888.00 2016-01-01 08:08:04.125 001 12494.95 18.10 54563.78 88888.00 2016-01-01 08:08:04.250 001 12494.92 18.10 54563.78 88888.00 2016-01-01 08:08:04.375 001 12494.92 18.07 54563.80 88888.00 2016-01-01 08:08:04.500 001 12494.88 18.07 54563.82 88888.00 2016-01-01 08:08:04.625 001 12494.77 18.05 54563.85 88888.00 2016-01-01 08:08:04.750 001 12494.70 18.00 54563.88 88888.00 2016-01-01 08:08:04.875 001 12494.70 18.02 54563.90 88888.00 2016-01-01 08:08:05.000 001 12494.65 17.98 54563.90 88888.00 2016-01-01 08:08:05.125 001 12494.62 17.95 54563.93 88888.00 2016-01-01 08:08:05.250 001 12494.48 17.95 54563.97 88888.00 2016-01-01 08:08:05.375 001 12494.42 17.95 54563.97 88888.00 2016-01-01 08:08:05.500 001 12494.40 17.95 54563.97 88888.00 2016-01-01 08:08:05.625 001 12494.42 17.93 54564.03 88888.00 2016-01-01 08:08:05.750 001 12494.42 17.90 54564.07 88888.00 2016-01-01 08:08:05.875 001 12494.33 17.88 54564.05 88888.00 2016-01-01 08:08:06.000 001 12494.15 17.85 54564.03 88888.00 2016-01-01 08:08:06.125 001 12494.12 17.82 54564.07 88888.00 2016-01-01 08:08:06.250 001 12494.10 17.77 54564.10 88888.00 2016-01-01 08:08:06.375 001 12494.12 17.77 54564.12 88888.00 2016-01-01 08:08:06.500 001 12494.08 17.77 54564.12 88888.00 2016-01-01 08:08:06.625 001 12493.98 17.77 54564.15 88888.00 2016-01-01 08:08:06.750 001 12493.88 17.75 54564.20 88888.00 2016-01-01 08:08:06.875 001 12493.88 17.75 54564.20 88888.00 2016-01-01 08:08:07.000 001 12493.90 17.73 54564.22 88888.00 2016-01-01 08:08:07.125 001 12493.80 17.70 54564.28 88888.00 2016-01-01 08:08:07.250 001 12493.73 17.70 54564.28 88888.00 2016-01-01 08:08:07.375 001 12493.67 17.70 54564.30 88888.00 2016-01-01 08:08:07.500 001 12493.65 17.70 54564.32 88888.00 2016-01-01 08:08:07.625 001 12493.60 17.68 54564.32 88888.00 2016-01-01 08:08:07.750 001 12493.52 17.70 54564.38 88888.00 2016-01-01 08:08:07.875 001 12493.48 17.65 54564.40 88888.00 2016-01-01 08:08:08.000 001 12493.48 17.62 54564.38 88888.00 2016-01-01 08:08:08.125 001 12493.48 17.62 54564.43 88888.00 2016-01-01 08:08:08.250 001 12493.40 17.62 54564.43 88888.00 2016-01-01 08:08:08.375 001 12493.45 17.65 54564.45 88888.00 2016-01-01 08:08:08.500 001 12493.45 17.60 54564.45 88888.00 2016-01-01 08:08:08.625 001 12493.40 17.55 54564.45 88888.00 2016-01-01 08:08:08.750 001 12493.35 17.60 54564.47 88888.00 2016-01-01 08:08:08.875 001 12493.30 17.60 54564.53 88888.00 2016-01-01 08:08:09.000 001 12493.25 17.57 54564.53 88888.00 2016-01-01 08:08:09.125 001 12493.17 17.60 54564.55 88888.00 2016-01-01 08:08:09.250 001 12493.12 17.55 54564.60 88888.00 2016-01-01 08:08:09.375 001 12493.17 17.57 54564.57 88888.00 2016-01-01 08:08:09.500 001 12493.10 17.60 54564.62 88888.00 2016-01-01 08:08:09.625 001 12493.02 17.60 54564.68 88888.00 2016-01-01 08:08:09.750 001 12493.02 17.55 54564.65 88888.00 2016-01-01 08:08:09.875 001 12493.02 17.60 54564.65 88888.00 2016-01-01 08:08:10.000 001 12492.98 17.57 54564.68 88888.00 2016-01-01 08:08:10.125 001 12492.98 17.57 54564.70 88888.00 2016-01-01 08:08:10.250 001 12492.90 17.55 54564.70 88888.00 2016-01-01 08:08:10.375 001 12492.90 17.55 54564.72 88888.00 2016-01-01 08:08:10.500 001 12492.90 17.55 54564.75 88888.00 2016-01-01 08:08:10.625 001 12492.90 17.55 54564.78 88888.00 2016-01-01 08:08:10.750 001 12492.92 17.55 54564.78 88888.00 2016-01-01 08:08:10.875 001 12492.90 17.57 54564.78 88888.00 2016-01-01 08:08:11.000 001 12492.85 17.52 54564.78 88888.00 2016-01-01 08:08:11.125 001 12492.83 17.50 54564.80 88888.00 2016-01-01 08:08:11.250 001 12492.75 17.50 54564.82 88888.00 2016-01-01 08:08:11.375 001 12492.75 17.50 54564.82 88888.00 2016-01-01 08:08:11.500 001 12492.77 17.52 54564.85 88888.00 2016-01-01 08:08:11.625 001 12492.67 17.52 54564.88 88888.00 2016-01-01 08:08:11.750 001 12492.67 17.50 54564.90 88888.00 2016-01-01 08:08:11.875 001 12492.65 17.50 54564.90 88888.00 2016-01-01 08:08:12.000 001 12492.60 17.48 54564.93 88888.00 2016-01-01 08:08:12.125 001 12492.58 17.50 54564.95 88888.00 2016-01-01 08:08:12.250 001 12492.52 17.45 54564.93 88888.00 2016-01-01 08:08:12.375 001 12492.48 17.45 54564.93 88888.00 2016-01-01 08:08:12.500 001 12492.50 17.45 54564.95 88888.00 2016-01-01 08:08:12.625 001 12492.52 17.45 54564.95 88888.00 2016-01-01 08:08:12.750 001 12492.55 17.45 54564.97 88888.00 2016-01-01 08:08:12.875 001 12492.52 17.45 54565.03 88888.00 2016-01-01 08:08:13.000 001 12492.50 17.48 54565.05 88888.00 2016-01-01 08:08:13.125 001 12492.48 17.48 54565.07 88888.00 2016-01-01 08:08:13.250 001 12492.42 17.43 54565.07 88888.00 2016-01-01 08:08:13.375 001 12492.48 17.45 54565.10 88888.00 2016-01-01 08:08:13.500 001 12492.45 17.48 54565.10 88888.00 2016-01-01 08:08:13.625 001 12492.40 17.45 54565.12 88888.00 2016-01-01 08:08:13.750 001 12492.35 17.45 54565.12 88888.00 2016-01-01 08:08:13.875 001 12492.38 17.48 54565.12 88888.00 2016-01-01 08:08:14.000 001 12492.35 17.45 54565.12 88888.00 2016-01-01 08:08:14.125 001 12492.33 17.48 54565.15 88888.00 2016-01-01 08:08:14.250 001 12492.35 17.45 54565.18 88888.00 2016-01-01 08:08:14.375 001 12492.35 17.45 54565.15 88888.00 2016-01-01 08:08:14.500 001 12492.33 17.43 54565.18 88888.00 2016-01-01 08:08:14.625 001 12492.30 17.43 54565.18 88888.00 2016-01-01 08:08:14.750 001 12492.33 17.48 54565.20 88888.00 2016-01-01 08:08:14.875 001 12492.40 17.55 54565.22 88888.00 2016-01-01 08:08:15.000 001 12492.48 17.55 54565.22 88888.00 2016-01-01 08:08:15.125 001 12492.42 17.50 54565.25 88888.00 2016-01-01 08:08:15.250 001 12492.38 17.48 54565.25 88888.00 2016-01-01 08:08:15.375 001 12492.30 17.45 54565.25 88888.00 2016-01-01 08:08:15.500 001 12492.38 17.52 54565.28 88888.00 2016-01-01 08:08:15.625 001 12492.38 17.52 54565.30 88888.00 2016-01-01 08:08:15.750 001 12492.30 17.50 54565.28 88888.00 2016-01-01 08:08:15.875 001 12492.20 17.50 54565.25 88888.00 2016-01-01 08:08:16.000 001 12492.20 17.52 54565.30 88888.00 2016-01-01 08:08:16.125 001 12492.30 17.50 54565.32 88888.00 2016-01-01 08:08:16.250 001 12492.30 17.50 54565.38 88888.00 2016-01-01 08:08:16.375 001 12492.30 17.52 54565.38 88888.00 2016-01-01 08:08:16.500 001 12492.25 17.52 54565.35 88888.00 2016-01-01 08:08:16.625 001 12492.25 17.52 54565.35 88888.00 2016-01-01 08:08:16.750 001 12492.27 17.52 54565.35 88888.00 2016-01-01 08:08:16.875 001 12492.30 17.55 54565.38 88888.00 2016-01-01 08:08:17.000 001 12492.35 17.52 54565.40 88888.00 2016-01-01 08:08:17.125 001 12492.33 17.52 54565.43 88888.00 2016-01-01 08:08:17.250 001 12492.33 17.55 54565.40 88888.00 2016-01-01 08:08:17.375 001 12492.35 17.60 54565.40 88888.00 2016-01-01 08:08:17.500 001 12492.35 17.60 54565.40 88888.00 2016-01-01 08:08:17.625 001 12492.35 17.60 54565.43 88888.00 2016-01-01 08:08:17.750 001 12492.38 17.62 54565.45 88888.00 2016-01-01 08:08:17.875 001 12492.40 17.60 54565.45 88888.00 2016-01-01 08:08:18.000 001 12492.38 17.60 54565.43 88888.00 2016-01-01 08:08:18.125 001 12492.33 17.65 54565.47 88888.00 2016-01-01 08:08:18.250 001 12492.42 17.65 54565.50 88888.00 2016-01-01 08:08:18.375 001 12492.45 17.70 54565.50 88888.00 2016-01-01 08:08:18.500 001 12492.45 17.73 54565.50 88888.00 2016-01-01 08:08:18.625 001 12492.42 17.73 54565.50 88888.00 2016-01-01 08:08:18.750 001 12492.42 17.73 54565.50 88888.00 2016-01-01 08:08:18.875 001 12492.42 17.75 54565.53 88888.00 2016-01-01 08:08:19.000 001 12492.48 17.75 54565.53 88888.00 2016-01-01 08:08:19.125 001 12492.48 17.77 54565.53 88888.00 2016-01-01 08:08:19.250 001 12492.50 17.82 54565.55 88888.00 2016-01-01 08:08:19.375 001 12492.58 17.82 54565.53 88888.00 2016-01-01 08:08:19.500 001 12492.60 17.85 54565.50 88888.00 2016-01-01 08:08:19.625 001 12492.67 17.85 54565.50 88888.00 2016-01-01 08:08:19.750 001 12492.75 17.88 54565.53 88888.00 2016-01-01 08:08:19.875 001 12492.70 17.85 54565.55 88888.00 2016-01-01 08:08:20.000 001 12492.67 17.85 54565.53 88888.00 2016-01-01 08:08:20.125 001 12492.73 17.90 54565.55 88888.00 2016-01-01 08:08:20.250 001 12492.77 17.90 54565.57 88888.00 2016-01-01 08:08:20.375 001 12492.80 17.93 54565.57 88888.00 2016-01-01 08:08:20.500 001 12492.77 18.00 54565.60 88888.00 2016-01-01 08:08:20.625 001 12492.75 17.98 54565.57 88888.00 2016-01-01 08:08:20.750 001 12492.75 17.95 54565.57 88888.00 2016-01-01 08:08:20.875 001 12492.77 18.00 54565.60 88888.00 2016-01-01 08:08:21.000 001 12492.80 18.05 54565.60 88888.00 2016-01-01 08:08:21.125 001 12492.80 18.05 54565.62 88888.00 2016-01-01 08:08:21.250 001 12492.80 18.07 54565.60 88888.00 2016-01-01 08:08:21.375 001 12492.83 18.07 54565.62 88888.00 2016-01-01 08:08:21.500 001 12492.83 18.10 54565.62 88888.00 2016-01-01 08:08:21.625 001 12492.85 18.10 54565.65 88888.00 2016-01-01 08:08:21.750 001 12492.83 18.12 54565.65 88888.00 2016-01-01 08:08:21.875 001 12492.88 18.15 54565.65 88888.00 2016-01-01 08:08:22.000 001 12492.90 18.20 54565.65 88888.00 2016-01-01 08:08:22.125 001 12492.88 18.20 54565.68 88888.00 2016-01-01 08:08:22.250 001 12492.88 18.18 54565.65 88888.00 2016-01-01 08:08:22.375 001 12493.00 18.23 54565.70 88888.00 2016-01-01 08:08:22.500 001 12493.02 18.27 54565.72 88888.00 2016-01-01 08:08:22.625 001 12492.95 18.32 54565.70 88888.00 2016-01-01 08:08:22.750 001 12492.90 18.32 54565.70 88888.00 2016-01-01 08:08:22.875 001 12492.98 18.35 54565.70 88888.00 2016-01-01 08:08:23.000 001 12493.02 18.35 54565.68 88888.00 2016-01-01 08:08:23.125 001 12493.00 18.35 54565.72 88888.00 2016-01-01 08:08:23.250 001 12493.00 18.35 54565.72 88888.00 2016-01-01 08:08:23.375 001 12493.10 18.38 54565.72 88888.00 2016-01-01 08:08:23.500 001 12493.00 18.40 54565.75 88888.00 2016-01-01 08:08:23.625 001 12492.98 18.43 54565.75 88888.00 2016-01-01 08:08:23.750 001 12492.98 18.43 54565.78 88888.00 2016-01-01 08:08:23.875 001 12492.95 18.43 54565.80 88888.00 2016-01-01 08:08:24.000 001 12492.98 18.45 54565.78 88888.00 2016-01-01 08:08:24.125 001 12492.98 18.48 54565.80 88888.00 2016-01-01 08:08:24.250 001 12492.95 18.50 54565.82 88888.00 2016-01-01 08:08:24.375 001 12492.92 18.52 54565.85 88888.00 2016-01-01 08:08:24.500 001 12492.90 18.55 54565.85 88888.00 2016-01-01 08:08:24.625 001 12492.92 18.57 54565.85 88888.00 2016-01-01 08:08:24.750 001 12492.95 18.60 54565.88 88888.00 2016-01-01 08:08:24.875 001 12492.92 18.57 54565.90 88888.00 2016-01-01 08:08:25.000 001 12492.92 18.57 54565.90 88888.00 2016-01-01 08:08:25.125 001 12492.88 18.60 54565.93 88888.00 2016-01-01 08:08:25.250 001 12492.88 18.55 54565.93 88888.00 2016-01-01 08:08:25.375 001 12492.92 18.55 54565.95 88888.00 2016-01-01 08:08:25.500 001 12492.92 18.55 54565.97 88888.00 2016-01-01 08:08:25.625 001 12492.90 18.52 54566.00 88888.00 2016-01-01 08:08:25.750 001 12492.85 18.55 54565.97 88888.00 2016-01-01 08:08:25.875 001 12492.83 18.55 54565.97 88888.00 2016-01-01 08:08:26.000 001 12492.80 18.52 54566.00 88888.00 2016-01-01 08:08:26.125 001 12492.83 18.52 54566.00 88888.00 2016-01-01 08:08:26.250 001 12492.77 18.50 54565.90 88888.00 2016-01-01 08:08:26.375 001 12492.85 18.48 54565.75 88888.00 2016-01-01 08:08:26.500 001 12492.83 18.45 54565.97 88888.00 2016-01-01 08:08:26.625 001 12492.80 18.45 54566.15 88888.00 2016-01-01 08:08:26.750 001 12492.75 18.48 54566.12 88888.00 2016-01-01 08:08:26.875 001 12492.70 18.45 54566.10 88888.00 2016-01-01 08:08:27.000 001 12492.70 18.43 54566.10 88888.00 2016-01-01 08:08:27.125 001 12492.75 18.43 54566.10 88888.00 2016-01-01 08:08:27.250 001 12492.70 18.38 54566.15 88888.00 2016-01-01 08:08:27.375 001 12492.65 18.38 54566.18 88888.00 2016-01-01 08:08:27.500 001 12492.62 18.40 54566.20 88888.00 2016-01-01 08:08:27.625 001 12492.65 18.40 54566.22 88888.00 2016-01-01 08:08:27.750 001 12492.60 18.38 54566.20 88888.00 2016-01-01 08:08:27.875 001 12492.60 18.38 54566.22 88888.00 2016-01-01 08:08:28.000 001 12492.55 18.35 54566.28 88888.00 2016-01-01 08:08:28.125 001 12492.52 18.32 54566.28 88888.00 2016-01-01 08:08:28.250 001 12492.50 18.30 54566.28 88888.00 2016-01-01 08:08:28.375 001 12492.50 18.30 54566.28 88888.00 2016-01-01 08:08:28.500 001 12492.40 18.32 54566.30 88888.00 2016-01-01 08:08:28.625 001 12492.42 18.32 54566.30 88888.00 2016-01-01 08:08:28.750 001 12492.48 18.32 54566.32 88888.00 2016-01-01 08:08:28.875 001 12492.42 18.30 54566.35 88888.00 2016-01-01 08:08:29.000 001 12492.35 18.27 54566.38 88888.00 2016-01-01 08:08:29.125 001 12492.33 18.27 54566.38 88888.00 2016-01-01 08:08:29.250 001 12492.33 18.25 54566.38 88888.00 2016-01-01 08:08:29.375 001 12492.27 18.25 54566.38 88888.00 2016-01-01 08:08:29.500 001 12492.25 18.25 54566.43 88888.00 2016-01-01 08:08:29.625 001 12492.23 18.23 54566.43 88888.00 2016-01-01 08:08:29.750 001 12492.23 18.18 54566.43 88888.00 2016-01-01 08:08:29.875 001 12492.25 18.20 54566.45 88888.00 2016-01-01 08:08:30.000 001 12492.27 18.15 54566.45 88888.00 2016-01-01 08:08:30.125 001 12492.17 18.12 54566.47 88888.00 2016-01-01 08:08:30.250 001 12492.08 18.10 54566.50 88888.00 2016-01-01 08:08:30.375 001 12492.02 18.12 54566.50 88888.00 2016-01-01 08:08:30.500 001 12492.00 18.12 54566.53 88888.00 2016-01-01 08:08:30.625 001 12491.98 18.15 54566.57 88888.00 2016-01-01 08:08:30.750 001 12491.92 18.12 54566.57 88888.00 2016-01-01 08:08:30.875 001 12491.92 18.10 54566.55 88888.00 2016-01-01 08:08:31.000 001 12491.90 18.05 54566.57 88888.00 2016-01-01 08:08:31.125 001 12491.83 18.05 54566.62 88888.00 2016-01-01 08:08:31.250 001 12491.80 18.02 54566.65 88888.00 2016-01-01 08:08:31.375 001 12491.85 18.07 54566.62 88888.00 2016-01-01 08:08:31.500 001 12491.80 18.05 54566.68 88888.00 2016-01-01 08:08:31.625 001 12491.70 18.02 54566.68 88888.00 2016-01-01 08:08:31.750 001 12491.70 18.00 54566.70 88888.00 2016-01-01 08:08:31.875 001 12491.70 18.00 54566.70 88888.00 2016-01-01 08:08:32.000 001 12491.73 17.98 54566.72 88888.00 2016-01-01 08:08:32.125 001 12491.70 18.00 54566.75 88888.00 2016-01-01 08:08:32.250 001 12491.62 17.93 54566.78 88888.00 2016-01-01 08:08:32.375 001 12491.65 17.95 54566.80 88888.00 2016-01-01 08:08:32.500 001 12491.65 17.93 54566.82 88888.00 2016-01-01 08:08:32.625 001 12491.58 17.93 54566.82 88888.00 2016-01-01 08:08:32.750 001 12491.55 17.93 54566.85 88888.00 2016-01-01 08:08:32.875 001 12491.58 17.90 54566.88 88888.00 2016-01-01 08:08:33.000 001 12491.52 17.88 54566.85 88888.00 2016-01-01 08:08:33.125 001 12491.45 17.85 54566.88 88888.00 2016-01-01 08:08:33.250 001 12491.48 17.82 54566.88 88888.00 2016-01-01 08:08:33.375 001 12491.45 17.82 54566.93 88888.00 2016-01-01 08:08:33.500 001 12491.38 17.80 54566.93 88888.00 2016-01-01 08:08:33.625 001 12491.40 17.82 54566.95 88888.00 2016-01-01 08:08:33.750 001 12491.38 17.80 54566.95 88888.00 2016-01-01 08:08:33.875 001 12491.38 17.80 54566.97 88888.00 2016-01-01 08:08:34.000 001 12491.40 17.85 54566.97 88888.00 2016-01-01 08:08:34.125 001 12491.35 17.82 54567.00 88888.00 2016-01-01 08:08:34.250 001 12491.30 17.82 54567.03 88888.00 2016-01-01 08:08:34.375 001 12491.27 17.82 54567.05 88888.00 2016-01-01 08:08:34.500 001 12491.25 17.77 54567.05 88888.00 2016-01-01 08:08:34.625 001 12491.25 17.77 54567.07 88888.00 2016-01-01 08:08:34.750 001 12491.30 17.75 54567.05 88888.00 2016-01-01 08:08:34.875 001 12491.27 17.75 54567.10 88888.00 2016-01-01 08:08:35.000 001 12491.23 17.75 54567.12 88888.00 2016-01-01 08:08:35.125 001 12491.20 17.73 54567.12 88888.00 2016-01-01 08:08:35.250 001 12491.17 17.70 54567.15 88888.00 2016-01-01 08:08:35.375 001 12491.15 17.68 54567.15 88888.00 2016-01-01 08:08:35.500 001 12491.15 17.68 54567.15 88888.00 2016-01-01 08:08:35.625 001 12491.20 17.65 54567.15 88888.00 2016-01-01 08:08:35.750 001 12491.17 17.65 54567.18 88888.00 2016-01-01 08:08:35.875 001 12491.08 17.62 54567.20 88888.00 2016-01-01 08:08:36.000 001 12491.10 17.62 54567.20 88888.00 2016-01-01 08:08:36.125 001 12491.05 17.60 54567.25 88888.00 2016-01-01 08:08:36.250 001 12490.98 17.52 54567.28 88888.00 2016-01-01 08:08:36.375 001 12490.98 17.52 54567.25 88888.00 2016-01-01 08:08:36.500 001 12491.00 17.52 54567.28 88888.00 2016-01-01 08:08:36.625 001 12490.88 17.52 54567.30 88888.00 2016-01-01 08:08:36.750 001 12490.80 17.50 54567.32 88888.00 2016-01-01 08:08:36.875 001 12490.80 17.45 54567.32 88888.00 2016-01-01 08:08:37.000 001 12490.77 17.40 54567.35 88888.00 2016-01-01 08:08:37.125 001 12490.75 17.40 54567.35 88888.00 2016-01-01 08:08:37.250 001 12490.65 17.35 54567.35 88888.00 2016-01-01 08:08:37.375 001 12490.62 17.38 54567.35 88888.00 2016-01-01 08:08:37.500 001 12490.58 17.32 54567.38 88888.00 2016-01-01 08:08:37.625 001 12490.60 17.30 54567.38 88888.00 2016-01-01 08:08:37.750 001 12490.60 17.30 54567.43 88888.00 2016-01-01 08:08:37.875 001 12490.52 17.25 54567.45 88888.00 2016-01-01 08:08:38.000 001 12490.48 17.25 54567.45 88888.00 2016-01-01 08:08:38.125 001 12490.42 17.27 54567.45 88888.00 2016-01-01 08:08:38.250 001 12490.35 17.27 54567.45 88888.00 2016-01-01 08:08:38.375 001 12490.35 17.27 54567.47 88888.00 2016-01-01 08:08:38.500 001 12490.33 17.25 54567.50 88888.00 2016-01-01 08:08:38.625 001 12490.25 17.25 54567.53 88888.00 2016-01-01 08:08:38.750 001 12490.23 17.27 54567.55 88888.00 2016-01-01 08:08:38.875 001 12490.17 17.25 54567.57 88888.00 2016-01-01 08:08:39.000 001 12490.15 17.25 54567.57 88888.00 2016-01-01 08:08:39.125 001 12490.10 17.25 54567.60 88888.00 2016-01-01 08:08:39.250 001 12490.02 17.23 54567.60 88888.00 2016-01-01 08:08:39.375 001 12490.05 17.27 54567.62 88888.00 2016-01-01 08:08:39.500 001 12490.05 17.25 54567.65 88888.00 2016-01-01 08:08:39.625 001 12489.98 17.27 54567.65 88888.00 2016-01-01 08:08:39.750 001 12489.95 17.25 54567.65 88888.00 2016-01-01 08:08:39.875 001 12489.88 17.27 54567.65 88888.00 2016-01-01 08:08:40.000 001 12489.88 17.27 54567.65 88888.00 2016-01-01 08:08:40.125 001 12489.77 17.30 54567.70 88888.00 2016-01-01 08:08:40.250 001 12489.75 17.27 54567.72 88888.00 2016-01-01 08:08:40.375 001 12489.75 17.30 54567.72 88888.00 2016-01-01 08:08:40.500 001 12489.73 17.32 54567.72 88888.00 2016-01-01 08:08:40.625 001 12489.70 17.35 54567.75 88888.00 2016-01-01 08:08:40.750 001 12489.70 17.32 54567.72 88888.00 2016-01-01 08:08:40.875 001 12489.67 17.35 54567.75 88888.00 2016-01-01 08:08:41.000 001 12489.67 17.38 54567.78 88888.00 2016-01-01 08:08:41.125 001 12489.65 17.38 54567.80 88888.00 2016-01-01 08:08:41.250 001 12489.58 17.38 54567.82 88888.00 2016-01-01 08:08:41.375 001 12489.58 17.40 54567.82 88888.00 2016-01-01 08:08:41.500 001 12489.55 17.43 54567.80 88888.00 2016-01-01 08:08:41.625 001 12489.50 17.43 54567.82 88888.00 2016-01-01 08:08:41.750 001 12489.45 17.43 54567.82 88888.00 2016-01-01 08:08:41.875 001 12489.33 17.45 54567.80 88888.00 2016-01-01 08:08:42.000 001 12489.30 17.45 54567.80 88888.00 2016-01-01 08:08:42.125 001 12489.30 17.48 54567.82 88888.00 2016-01-01 08:08:42.250 001 12489.30 17.50 54567.82 88888.00 2016-01-01 08:08:42.375 001 12489.33 17.52 54567.85 88888.00 2016-01-01 08:08:42.500 001 12489.38 17.57 54567.88 88888.00 2016-01-01 08:08:42.625 001 12489.35 17.60 54567.85 88888.00 2016-01-01 08:08:42.750 001 12489.33 17.62 54567.85 88888.00 2016-01-01 08:08:42.875 001 12489.33 17.62 54567.85 88888.00 2016-01-01 08:08:43.000 001 12489.27 17.60 54567.85 88888.00 2016-01-01 08:08:43.125 001 12489.23 17.65 54567.85 88888.00 2016-01-01 08:08:43.250 001 12489.20 17.68 54567.90 88888.00 2016-01-01 08:08:43.375 001 12489.23 17.70 54567.90 88888.00 2016-01-01 08:08:43.500 001 12489.35 17.75 54567.93 88888.00 2016-01-01 08:08:43.625 001 12489.30 17.77 54567.95 88888.00 2016-01-01 08:08:43.750 001 12489.25 17.77 54567.95 88888.00 2016-01-01 08:08:43.875 001 12489.20 17.77 54567.95 88888.00 2016-01-01 08:08:44.000 001 12489.17 17.80 54567.95 88888.00 2016-01-01 08:08:44.125 001 12489.17 17.85 54567.95 88888.00 2016-01-01 08:08:44.250 001 12489.25 17.88 54568.00 88888.00 2016-01-01 08:08:44.375 001 12489.30 17.93 54568.00 88888.00 2016-01-01 08:08:44.500 001 12489.38 18.00 54568.00 88888.00 2016-01-01 08:08:44.625 001 12489.25 18.02 54568.00 88888.00 2016-01-01 08:08:44.750 001 12489.17 18.05 54568.00 88888.00 2016-01-01 08:08:44.875 001 12489.20 18.07 54568.00 88888.00 2016-01-01 08:08:45.000 001 12489.30 18.12 54568.03 88888.00 2016-01-01 08:08:45.125 001 12489.48 18.18 54568.05 88888.00 2016-01-01 08:08:45.250 001 12489.45 18.23 54568.05 88888.00 2016-01-01 08:08:45.375 001 12489.38 18.27 54568.03 88888.00 2016-01-01 08:08:45.500 001 12489.38 18.30 54568.03 88888.00 2016-01-01 08:08:45.625 001 12489.33 18.35 54568.03 88888.00 2016-01-01 08:08:45.750 001 12489.35 18.40 54568.03 88888.00 2016-01-01 08:08:45.875 001 12489.38 18.45 54568.05 88888.00 2016-01-01 08:08:46.000 001 12489.40 18.50 54568.05 88888.00 2016-01-01 08:08:46.125 001 12489.45 18.52 54568.05 88888.00 2016-01-01 08:08:46.250 001 12489.42 18.55 54568.05 88888.00 2016-01-01 08:08:46.375 001 12489.45 18.55 54568.05 88888.00 2016-01-01 08:08:46.500 001 12489.48 18.60 54568.05 88888.00 2016-01-01 08:08:46.625 001 12489.55 18.68 54568.03 88888.00 2016-01-01 08:08:46.750 001 12489.60 18.73 54568.05 88888.00 2016-01-01 08:08:46.875 001 12489.62 18.70 54568.03 88888.00 2016-01-01 08:08:47.000 001 12489.67 18.73 54568.03 88888.00 2016-01-01 08:08:47.125 001 12489.67 18.75 54568.07 88888.00 2016-01-01 08:08:47.250 001 12489.62 18.75 54568.10 88888.00 2016-01-01 08:08:47.375 001 12489.60 18.77 54568.10 88888.00 2016-01-01 08:08:47.500 001 12489.58 18.80 54568.10 88888.00 2016-01-01 08:08:47.625 001 12489.58 18.88 54568.10 88888.00 2016-01-01 08:08:47.750 001 12489.58 18.88 54568.12 88888.00 2016-01-01 08:08:47.875 001 12489.58 18.85 54568.12 88888.00 2016-01-01 08:08:48.000 001 12489.62 18.90 54568.12 88888.00 2016-01-01 08:08:48.125 001 12489.62 18.90 54568.10 88888.00 2016-01-01 08:08:48.250 001 12489.62 18.88 54568.12 88888.00 2016-01-01 08:08:48.375 001 12489.67 18.93 54568.12 88888.00 2016-01-01 08:08:48.500 001 12489.77 18.90 54568.12 88888.00 2016-01-01 08:08:48.625 001 12489.83 18.95 54568.12 88888.00 2016-01-01 08:08:48.750 001 12489.80 18.98 54568.12 88888.00 2016-01-01 08:08:48.875 001 12489.73 19.00 54568.12 88888.00 2016-01-01 08:08:49.000 001 12489.75 19.00 54568.10 88888.00 2016-01-01 08:08:49.125 001 12489.77 19.02 54568.10 88888.00 2016-01-01 08:08:49.250 001 12489.83 19.02 54568.15 88888.00 2016-01-01 08:08:49.375 001 12489.88 19.05 54568.15 88888.00 2016-01-01 08:08:49.500 001 12489.88 19.05 54568.18 88888.00 2016-01-01 08:08:49.625 001 12489.88 19.07 54568.18 88888.00 2016-01-01 08:08:49.750 001 12489.85 19.07 54568.18 88888.00 2016-01-01 08:08:49.875 001 12489.85 19.10 54568.20 88888.00 2016-01-01 08:08:50.000 001 12489.83 19.07 54568.18 88888.00 2016-01-01 08:08:50.125 001 12489.88 19.10 54568.20 88888.00 2016-01-01 08:08:50.250 001 12489.88 19.12 54568.20 88888.00 2016-01-01 08:08:50.375 001 12489.85 19.15 54568.20 88888.00 2016-01-01 08:08:50.500 001 12489.90 19.15 54568.22 88888.00 2016-01-01 08:08:50.625 001 12489.88 19.15 54568.25 88888.00 2016-01-01 08:08:50.750 001 12489.90 19.18 54568.25 88888.00 2016-01-01 08:08:50.875 001 12490.02 19.20 54568.28 88888.00 2016-01-01 08:08:51.000 001 12490.05 19.18 54568.28 88888.00 2016-01-01 08:08:51.125 001 12490.02 19.18 54568.30 88888.00 2016-01-01 08:08:51.250 001 12490.00 19.23 54568.30 88888.00 2016-01-01 08:08:51.375 001 12490.05 19.25 54568.30 88888.00 2016-01-01 08:08:51.500 001 12490.12 19.27 54568.30 88888.00 2016-01-01 08:08:51.625 001 12490.15 19.32 54568.30 88888.00 2016-01-01 08:08:51.750 001 12490.20 19.35 54568.30 88888.00 2016-01-01 08:08:51.875 001 12490.23 19.35 54568.30 88888.00 2016-01-01 08:08:52.000 001 12490.25 19.35 54568.30 88888.00 2016-01-01 08:08:52.125 001 12490.27 19.38 54568.32 88888.00 2016-01-01 08:08:52.250 001 12490.25 19.45 54568.35 88888.00 2016-01-01 08:08:52.375 001 12490.23 19.48 54568.35 88888.00 2016-01-01 08:08:52.500 001 12490.25 19.52 54568.38 88888.00 2016-01-01 08:08:52.625 001 12490.30 19.55 54568.38 88888.00 2016-01-01 08:08:52.750 001 12490.42 19.57 54568.38 88888.00 2016-01-01 08:08:52.875 001 12490.48 19.62 54568.35 88888.00 2016-01-01 08:08:53.000 001 12490.48 19.65 54568.35 88888.00 2016-01-01 08:08:53.125 001 12490.48 19.73 54568.35 88888.00 2016-01-01 08:08:53.250 001 12490.48 19.73 54568.35 88888.00 2016-01-01 08:08:53.375 001 12490.50 19.80 54568.35 88888.00 2016-01-01 08:08:53.500 001 12490.55 19.85 54568.35 88888.00 2016-01-01 08:08:53.625 001 12490.60 19.90 54568.38 88888.00 2016-01-01 08:08:53.750 001 12490.70 19.95 54568.40 88888.00 2016-01-01 08:08:53.875 001 12490.77 19.95 54568.40 88888.00 2016-01-01 08:08:54.000 001 12490.80 19.98 54568.38 88888.00 2016-01-01 08:08:54.125 001 12490.83 20.00 54568.38 88888.00 2016-01-01 08:08:54.250 001 12490.88 20.05 54568.38 88888.00 2016-01-01 08:08:54.375 001 12490.92 20.10 54568.38 88888.00 2016-01-01 08:08:54.500 001 12490.95 20.15 54568.38 88888.00 2016-01-01 08:08:54.625 001 12491.00 20.18 54568.40 88888.00 2016-01-01 08:08:54.750 001 12491.05 20.20 54568.38 88888.00 2016-01-01 08:08:54.875 001 12491.10 20.27 54568.38 88888.00 2016-01-01 08:08:55.000 001 12491.08 20.27 54568.43 88888.00 2016-01-01 08:08:55.125 001 12491.12 20.35 54568.43 88888.00 2016-01-01 08:08:55.250 001 12491.17 20.40 54568.45 88888.00 2016-01-01 08:08:55.375 001 12491.35 20.43 54568.40 88888.00 2016-01-01 08:08:55.500 001 12491.42 20.48 54568.38 88888.00 2016-01-01 08:08:55.625 001 12491.42 20.52 54568.35 88888.00 2016-01-01 08:08:55.750 001 12491.45 20.55 54568.35 88888.00 2016-01-01 08:08:55.875 001 12491.55 20.65 54568.38 88888.00 2016-01-01 08:08:56.000 001 12491.60 20.68 54568.40 88888.00 2016-01-01 08:08:56.125 001 12491.60 20.65 54568.40 88888.00 2016-01-01 08:08:56.250 001 12491.60 20.75 54568.38 88888.00 2016-01-01 08:08:56.375 001 12491.70 20.82 54568.38 88888.00 2016-01-01 08:08:56.500 001 12491.73 20.85 54568.40 88888.00 2016-01-01 08:08:56.625 001 12491.77 20.93 54568.43 88888.00 2016-01-01 08:08:56.750 001 12491.83 20.98 54568.43 88888.00 2016-01-01 08:08:56.875 001 12491.88 21.02 54568.43 88888.00 2016-01-01 08:08:57.000 001 12491.92 21.07 54568.43 88888.00 2016-01-01 08:08:57.125 001 12492.00 21.15 54568.43 88888.00 2016-01-01 08:08:57.250 001 12492.08 21.20 54568.43 88888.00 2016-01-01 08:08:57.375 001 12492.20 21.25 54568.43 88888.00 2016-01-01 08:08:57.500 001 12492.23 21.25 54568.45 88888.00 2016-01-01 08:08:57.625 001 12492.25 21.27 54568.43 88888.00 2016-01-01 08:08:57.750 001 12492.33 21.30 54568.43 88888.00 2016-01-01 08:08:57.875 001 12492.40 21.32 54568.43 88888.00 2016-01-01 08:08:58.000 001 12492.38 21.32 54568.43 88888.00 2016-01-01 08:08:58.125 001 12492.40 21.43 54568.40 88888.00 2016-01-01 08:08:58.250 001 12492.50 21.45 54568.43 88888.00 2016-01-01 08:08:58.375 001 12492.65 21.48 54568.43 88888.00 2016-01-01 08:08:58.500 001 12492.70 21.48 54568.43 88888.00 2016-01-01 08:08:58.625 001 12492.67 21.52 54568.45 88888.00 2016-01-01 08:08:58.750 001 12492.70 21.55 54568.45 88888.00 2016-01-01 08:08:58.875 001 12492.77 21.57 54568.47 88888.00 2016-01-01 08:08:59.000 001 12492.85 21.60 54568.47 88888.00 2016-01-01 08:08:59.125 001 12492.85 21.57 54568.47 88888.00 2016-01-01 08:08:59.250 001 12492.90 21.57 54568.47 88888.00 2016-01-01 08:08:59.375 001 12493.00 21.62 54568.47 88888.00 2016-01-01 08:08:59.500 001 12493.08 21.68 54568.50 88888.00 2016-01-01 08:08:59.625 001 12493.20 21.70 54568.50 88888.00 2016-01-01 08:08:59.750 001 12493.27 21.73 54568.50 88888.00 2016-01-01 08:08:59.875 001 12493.27 21.73 54568.50 88888.00 2016-01-01 08:09:00.000 001 12493.30 21.73 54568.47 88888.00 2016-01-01 08:09:00.125 001 12493.33 21.77 54568.50 88888.00 2016-01-01 08:09:00.250 001 12493.40 21.80 54568.55 88888.00 2016-01-01 08:09:00.375 001 12493.48 21.85 54568.50 88888.00 2016-01-01 08:09:00.500 001 12493.58 21.88 54568.50 88888.00 2016-01-01 08:09:00.625 001 12493.58 21.88 54568.50 88888.00 2016-01-01 08:09:00.750 001 12493.62 21.93 54568.53 88888.00 2016-01-01 08:09:00.875 001 12493.67 21.98 54568.53 88888.00 2016-01-01 08:09:01.000 001 12493.73 22.00 54568.55 88888.00 2016-01-01 08:09:01.125 001 12493.75 22.00 54568.53 88888.00 2016-01-01 08:09:01.250 001 12493.83 22.02 54568.53 88888.00 2016-01-01 08:09:01.375 001 12493.95 22.05 54568.57 88888.00 2016-01-01 08:09:01.500 001 12494.02 22.10 54568.57 88888.00 2016-01-01 08:09:01.625 001 12494.08 22.15 54568.55 88888.00 2016-01-01 08:09:01.750 001 12494.12 22.15 54568.55 88888.00 2016-01-01 08:09:01.875 001 12494.20 22.18 54568.57 88888.00 2016-01-01 08:09:02.000 001 12494.35 22.23 54568.57 88888.00 2016-01-01 08:09:02.125 001 12494.48 22.25 54568.60 88888.00 2016-01-01 08:09:02.250 001 12494.55 22.27 54568.62 88888.00 2016-01-01 08:09:02.375 001 12494.62 22.27 54568.65 88888.00 2016-01-01 08:09:02.500 001 12494.65 22.35 54568.65 88888.00 2016-01-01 08:09:02.625 001 12494.70 22.38 54568.65 88888.00 2016-01-01 08:09:02.750 001 12494.77 22.40 54568.65 88888.00 2016-01-01 08:09:02.875 001 12494.88 22.43 54568.62 88888.00 2016-01-01 08:09:03.000 001 12494.90 22.45 54568.62 88888.00 2016-01-01 08:09:03.125 001 12494.92 22.48 54568.65 88888.00 2016-01-01 08:09:03.250 001 12495.00 22.52 54568.68 88888.00 2016-01-01 08:09:03.375 001 12495.12 22.52 54568.68 88888.00 2016-01-01 08:09:03.500 001 12495.17 22.55 54568.68 88888.00 2016-01-01 08:09:03.625 001 12495.23 22.55 54568.70 88888.00 2016-01-01 08:09:03.750 001 12495.27 22.60 54568.70 88888.00 2016-01-01 08:09:03.875 001 12495.38 22.62 54568.70 88888.00 2016-01-01 08:09:04.000 001 12495.50 22.65 54568.65 88888.00 2016-01-01 08:09:04.125 001 12495.55 22.70 54568.70 88888.00 2016-01-01 08:09:04.250 001 12495.60 22.73 54568.72 88888.00 2016-01-01 08:09:04.375 001 12495.65 22.77 54568.72 88888.00 2016-01-01 08:09:04.500 001 12495.70 22.77 54568.72 88888.00 2016-01-01 08:09:04.625 001 12495.85 22.82 54568.75 88888.00 2016-01-01 08:09:04.750 001 12495.92 22.85 54568.75 88888.00 2016-01-01 08:09:04.875 001 12495.92 22.88 54568.75 88888.00 2016-01-01 08:09:05.000 001 12496.02 22.93 54568.75 88888.00 2016-01-01 08:09:05.125 001 12496.10 22.98 54568.75 88888.00 2016-01-01 08:09:05.250 001 12496.15 22.98 54568.75 88888.00 2016-01-01 08:09:05.375 001 12496.20 22.98 54568.75 88888.00 2016-01-01 08:09:05.500 001 12496.33 23.00 54568.78 88888.00 2016-01-01 08:09:05.625 001 12496.45 23.05 54568.78 88888.00 2016-01-01 08:09:05.750 001 12496.58 23.10 54568.75 88888.00 2016-01-01 08:09:05.875 001 12496.58 23.12 54568.78 88888.00 2016-01-01 08:09:06.000 001 12496.65 23.15 54568.78 88888.00 2016-01-01 08:09:06.125 001 12496.73 23.20 54568.78 88888.00 2016-01-01 08:09:06.250 001 12496.80 23.27 54568.80 88888.00 2016-01-01 08:09:06.375 001 12496.88 23.27 54568.80 88888.00 2016-01-01 08:09:06.500 001 12496.88 23.32 54568.82 88888.00 2016-01-01 08:09:06.625 001 12496.98 23.35 54568.80 88888.00 2016-01-01 08:09:06.750 001 12497.15 23.38 54568.80 88888.00 2016-01-01 08:09:06.875 001 12497.23 23.43 54568.78 88888.00 2016-01-01 08:09:07.000 001 12497.20 23.48 54568.78 88888.00 2016-01-01 08:09:07.125 001 12497.30 23.52 54568.80 88888.00 2016-01-01 08:09:07.250 001 12497.40 23.55 54568.80 88888.00 2016-01-01 08:09:07.375 001 12497.52 23.57 54568.80 88888.00 2016-01-01 08:09:07.500 001 12497.67 23.60 54568.82 88888.00 2016-01-01 08:09:07.625 001 12497.85 23.70 54568.80 88888.00 2016-01-01 08:09:07.750 001 12497.92 23.77 54568.82 88888.00 2016-01-01 08:09:07.875 001 12498.00 23.77 54568.82 88888.00 2016-01-01 08:09:08.000 001 12498.10 23.82 54568.80 88888.00 2016-01-01 08:09:08.125 001 12498.15 23.88 54568.85 88888.00 2016-01-01 08:09:08.250 001 12498.17 23.95 54568.85 88888.00 2016-01-01 08:09:08.375 001 12498.25 24.00 54568.85 88888.00 2016-01-01 08:09:08.500 001 12498.33 24.00 54568.90 88888.00 2016-01-01 08:09:08.625 001 12498.38 24.02 54568.88 88888.00 2016-01-01 08:09:08.750 001 12498.42 24.02 54568.90 88888.00 2016-01-01 08:09:08.875 001 12498.52 24.07 54568.93 88888.00 2016-01-01 08:09:09.000 001 12498.60 24.12 54568.90 88888.00 2016-01-01 08:09:09.125 001 12498.65 24.20 54568.93 88888.00 2016-01-01 08:09:09.250 001 12498.73 24.25 54568.90 88888.00 2016-01-01 08:09:09.375 001 12498.73 24.25 54568.90 88888.00 2016-01-01 08:09:09.500 001 12498.77 24.27 54568.90 88888.00 2016-01-01 08:09:09.625 001 12498.88 24.30 54568.95 88888.00 2016-01-01 08:09:09.750 001 12499.00 24.35 54568.93 88888.00 2016-01-01 08:09:09.875 001 12499.10 24.38 54568.95 88888.00 2016-01-01 08:09:10.000 001 12499.17 24.40 54568.90 88888.00 2016-01-01 08:09:10.125 001 12499.27 24.43 54568.93 88888.00 2016-01-01 08:09:10.250 001 12499.38 24.45 54568.95 88888.00 2016-01-01 08:09:10.375 001 12499.50 24.48 54568.95 88888.00 2016-01-01 08:09:10.500 001 12499.58 24.50 54568.95 88888.00 2016-01-01 08:09:10.625 001 12499.67 24.50 54568.97 88888.00 2016-01-01 08:09:10.750 001 12499.73 24.50 54568.95 88888.00 2016-01-01 08:09:10.875 001 12499.75 24.52 54569.03 88888.00 2016-01-01 08:09:11.000 001 12499.77 24.57 54569.00 88888.00 2016-01-01 08:09:11.125 001 12499.88 24.57 54569.03 88888.00 2016-01-01 08:09:11.250 001 12499.95 24.57 54569.03 88888.00 2016-01-01 08:09:11.375 001 12500.00 24.60 54569.05 88888.00 2016-01-01 08:09:11.500 001 12500.08 24.60 54569.05 88888.00 2016-01-01 08:09:11.625 001 12500.12 24.62 54569.05 88888.00 2016-01-01 08:09:11.750 001 12500.20 24.62 54569.05 88888.00 2016-01-01 08:09:11.875 001 12500.30 24.60 54569.07 88888.00 2016-01-01 08:09:12.000 001 12500.33 24.55 54569.10 88888.00 2016-01-01 08:09:12.125 001 12500.33 24.55 54569.12 88888.00 2016-01-01 08:09:12.250 001 12500.30 24.55 54569.15 88888.00 2016-01-01 08:09:12.375 001 12500.38 24.57 54569.20 88888.00 2016-01-01 08:09:12.500 001 12500.42 24.62 54569.20 88888.00 2016-01-01 08:09:12.625 001 12500.48 24.65 54569.20 88888.00 2016-01-01 08:09:12.750 001 12500.48 24.62 54569.22 88888.00 2016-01-01 08:09:12.875 001 12500.48 24.62 54569.28 88888.00 2016-01-01 08:09:13.000 001 12500.50 24.68 54569.22 88888.00 2016-01-01 08:09:13.125 001 12500.48 24.68 54569.25 88888.00 2016-01-01 08:09:13.250 001 12500.45 24.68 54569.30 88888.00 2016-01-01 08:09:13.375 001 12500.55 24.70 54569.30 88888.00 2016-01-01 08:09:13.500 001 12500.62 24.70 54569.32 88888.00 2016-01-01 08:09:13.625 001 12500.60 24.68 54569.32 88888.00 2016-01-01 08:09:13.750 001 12500.60 24.70 54569.35 88888.00 2016-01-01 08:09:13.875 001 12500.60 24.73 54569.40 88888.00 2016-01-01 08:09:14.000 001 12500.65 24.73 54569.38 88888.00 2016-01-01 08:09:14.125 001 12500.73 24.70 54569.40 88888.00 2016-01-01 08:09:14.250 001 12500.70 24.70 54569.38 88888.00 2016-01-01 08:09:14.375 001 12500.73 24.73 54569.45 88888.00 2016-01-01 08:09:14.500 001 12500.77 24.73 54569.47 88888.00 2016-01-01 08:09:14.625 001 12500.83 24.73 54569.47 88888.00 2016-01-01 08:09:14.750 001 12500.85 24.75 54569.47 88888.00 2016-01-01 08:09:14.875 001 12500.80 24.75 54569.53 88888.00 2016-01-01 08:09:15.000 001 12500.80 24.75 54569.55 88888.00 2016-01-01 08:09:15.125 001 12500.77 24.75 54569.57 88888.00 2016-01-01 08:09:15.250 001 12500.75 24.75 54569.60 88888.00 2016-01-01 08:09:15.375 001 12500.75 24.75 54569.60 88888.00 2016-01-01 08:09:15.500 001 12500.77 24.77 54569.65 88888.00 2016-01-01 08:09:15.625 001 12500.77 24.80 54569.68 88888.00 2016-01-01 08:09:15.750 001 12500.80 24.75 54569.70 88888.00 2016-01-01 08:09:15.875 001 12500.85 24.77 54569.72 88888.00 2016-01-01 08:09:16.000 001 12500.88 24.77 54569.72 88888.00 2016-01-01 08:09:16.125 001 12500.83 24.77 54569.75 88888.00 2016-01-01 08:09:16.250 001 12500.85 24.73 54569.78 88888.00 2016-01-01 08:09:16.375 001 12500.90 24.70 54569.80 88888.00 2016-01-01 08:09:16.500 001 12500.88 24.73 54569.82 88888.00 2016-01-01 08:09:16.625 001 12500.80 24.73 54569.85 88888.00 2016-01-01 08:09:16.750 001 12500.83 24.70 54569.88 88888.00 2016-01-01 08:09:16.875 001 12500.85 24.73 54569.90 88888.00 2016-01-01 08:09:17.000 001 12500.85 24.73 54569.88 88888.00 2016-01-01 08:09:17.125 001 12500.85 24.68 54569.88 88888.00 2016-01-01 08:09:17.250 001 12500.80 24.62 54569.93 88888.00 2016-01-01 08:09:17.375 001 12500.83 24.62 54569.95 88888.00 2016-01-01 08:09:17.500 001 12500.80 24.62 54569.95 88888.00 2016-01-01 08:09:17.625 001 12500.77 24.62 54569.97 88888.00 2016-01-01 08:09:17.750 001 12500.77 24.57 54569.97 88888.00 2016-01-01 08:09:17.875 001 12500.75 24.57 54570.00 88888.00 2016-01-01 08:09:18.000 001 12500.83 24.60 54570.03 88888.00 2016-01-01 08:09:18.125 001 12500.80 24.60 54570.05 88888.00 2016-01-01 08:09:18.250 001 12500.80 24.55 54570.05 88888.00 2016-01-01 08:09:18.375 001 12500.77 24.55 54570.07 88888.00 2016-01-01 08:09:18.500 001 12500.77 24.57 54570.10 88888.00 2016-01-01 08:09:18.625 001 12500.77 24.55 54570.12 88888.00 2016-01-01 08:09:18.750 001 12500.70 24.50 54570.12 88888.00 2016-01-01 08:09:18.875 001 12500.67 24.50 54570.15 88888.00 2016-01-01 08:09:19.000 001 12500.70 24.50 54570.18 88888.00 2016-01-01 08:09:19.125 001 12500.77 24.48 54570.20 88888.00 2016-01-01 08:09:19.250 001 12500.77 24.43 54570.25 88888.00 2016-01-01 08:09:19.375 001 12500.75 24.45 54570.25 88888.00 2016-01-01 08:09:19.500 001 12500.67 24.43 54570.28 88888.00 2016-01-01 08:09:19.625 001 12500.67 24.43 54570.30 88888.00 2016-01-01 08:09:19.750 001 12500.75 24.43 54570.35 88888.00 2016-01-01 08:09:19.875 001 12500.83 24.38 54570.35 88888.00 2016-01-01 08:09:20.000 001 12500.88 24.35 54570.35 88888.00 2016-01-01 08:09:20.125 001 12500.88 24.35 54570.38 88888.00 2016-01-01 08:09:20.250 001 12500.77 24.35 54570.40 88888.00 2016-01-01 08:09:20.375 001 12500.80 24.35 54570.40 88888.00 2016-01-01 08:09:20.500 001 12500.88 24.35 54570.40 88888.00 2016-01-01 08:09:20.625 001 12500.90 24.32 54570.45 88888.00 2016-01-01 08:09:20.750 001 12500.83 24.30 54570.45 88888.00 2016-01-01 08:09:20.875 001 12500.80 24.27 54570.47 88888.00 2016-01-01 08:09:21.000 001 12500.80 24.25 54570.47 88888.00 2016-01-01 08:09:21.125 001 12500.83 24.23 54570.50 88888.00 2016-01-01 08:09:21.250 001 12500.83 24.25 54570.55 88888.00 2016-01-01 08:09:21.375 001 12500.85 24.25 54570.55 88888.00 2016-01-01 08:09:21.500 001 12500.83 24.25 54570.57 88888.00 2016-01-01 08:09:21.625 001 12500.80 24.23 54570.62 88888.00 2016-01-01 08:09:21.750 001 12500.77 24.23 54570.65 88888.00 2016-01-01 08:09:21.875 001 12500.83 24.20 54570.65 88888.00 2016-01-01 08:09:22.000 001 12500.85 24.18 54570.65 88888.00 2016-01-01 08:09:22.125 001 12500.88 24.15 54570.68 88888.00 2016-01-01 08:09:22.250 001 12500.83 24.15 54570.72 88888.00 2016-01-01 08:09:22.375 001 12500.83 24.15 54570.75 88888.00 2016-01-01 08:09:22.500 001 12500.80 24.15 54570.78 88888.00 2016-01-01 08:09:22.625 001 12500.83 24.12 54570.75 88888.00 2016-01-01 08:09:22.750 001 12500.80 24.07 54570.80 88888.00 2016-01-01 08:09:22.875 001 12500.75 24.05 54570.80 88888.00 2016-01-01 08:09:23.000 001 12500.73 24.07 54570.82 88888.00 2016-01-01 08:09:23.125 001 12500.75 24.05 54570.85 88888.00 2016-01-01 08:09:23.250 001 12500.70 24.00 54570.90 88888.00 2016-01-01 08:09:23.375 001 12500.73 24.00 54570.93 88888.00 2016-01-01 08:09:23.500 001 12500.77 23.98 54570.95 88888.00 2016-01-01 08:09:23.625 001 12500.75 24.00 54570.97 88888.00 2016-01-01 08:09:23.750 001 12500.62 24.00 54571.00 88888.00 2016-01-01 08:09:23.875 001 12500.62 23.98 54571.03 88888.00 2016-01-01 08:09:24.000 001 12500.65 23.98 54571.00 88888.00 2016-01-01 08:09:24.125 001 12500.65 23.95 54571.05 88888.00 2016-01-01 08:09:24.250 001 12500.55 23.88 54571.07 88888.00 2016-01-01 08:09:24.375 001 12500.55 23.90 54571.12 88888.00 2016-01-01 08:09:24.500 001 12500.60 23.90 54571.12 88888.00 2016-01-01 08:09:24.625 001 12500.60 23.90 54571.15 88888.00 2016-01-01 08:09:24.750 001 12500.58 23.90 54571.18 88888.00 2016-01-01 08:09:24.875 001 12500.50 23.88 54571.20 88888.00 2016-01-01 08:09:25.000 001 12500.48 23.85 54571.20 88888.00 2016-01-01 08:09:25.125 001 12500.48 23.85 54571.22 88888.00 2016-01-01 08:09:25.250 001 12500.48 23.82 54571.25 88888.00 2016-01-01 08:09:25.375 001 12500.45 23.80 54571.22 88888.00 2016-01-01 08:09:25.500 001 12500.38 23.80 54571.25 88888.00 2016-01-01 08:09:25.625 001 12500.38 23.77 54571.25 88888.00 2016-01-01 08:09:25.750 001 12500.38 23.80 54571.28 88888.00 2016-01-01 08:09:25.875 001 12500.30 23.77 54571.30 88888.00 2016-01-01 08:09:26.000 001 12500.30 23.77 54571.35 88888.00 2016-01-01 08:09:26.125 001 12500.35 23.77 54571.40 88888.00 2016-01-01 08:09:26.250 001 12500.27 23.70 54571.43 88888.00 2016-01-01 08:09:26.375 001 12500.30 23.73 54571.43 88888.00 2016-01-01 08:09:26.500 001 12500.30 23.73 54571.43 88888.00 2016-01-01 08:09:26.625 001 12500.27 23.73 54571.47 88888.00 2016-01-01 08:09:26.750 001 12500.23 23.75 54571.50 88888.00 2016-01-01 08:09:26.875 001 12500.20 23.77 54571.53 88888.00 2016-01-01 08:09:27.000 001 12500.23 23.75 54571.55 88888.00 2016-01-01 08:09:27.125 001 12500.25 23.73 54571.55 88888.00 2016-01-01 08:09:27.250 001 12500.30 23.73 54571.60 88888.00 2016-01-01 08:09:27.375 001 12500.27 23.70 54571.62 88888.00 2016-01-01 08:09:27.500 001 12500.23 23.75 54571.62 88888.00 2016-01-01 08:09:27.625 001 12500.20 23.73 54571.62 88888.00 2016-01-01 08:09:27.750 001 12500.20 23.70 54571.65 88888.00 2016-01-01 08:09:27.875 001 12500.15 23.75 54571.68 88888.00 2016-01-01 08:09:28.000 001 12500.10 23.77 54571.65 88888.00 2016-01-01 08:09:28.125 001 12500.08 23.75 54571.70 88888.00 2016-01-01 08:09:28.250 001 12500.05 23.75 54571.72 88888.00 2016-01-01 08:09:28.375 001 12500.02 23.77 54571.70 88888.00 2016-01-01 08:09:28.500 001 12499.98 23.77 54571.70 88888.00 2016-01-01 08:09:28.625 001 12500.00 23.77 54571.72 88888.00 2016-01-01 08:09:28.750 001 12500.05 23.82 54571.75 88888.00 2016-01-01 08:09:28.875 001 12500.02 23.80 54571.80 88888.00 2016-01-01 08:09:29.000 001 12500.08 23.82 54571.80 88888.00 2016-01-01 08:09:29.125 001 12500.08 23.82 54571.82 88888.00 2016-01-01 08:09:29.250 001 12500.08 23.82 54571.85 88888.00 2016-01-01 08:09:29.375 001 12500.08 23.88 54571.82 88888.00 2016-01-01 08:09:29.500 001 12500.02 23.88 54571.88 88888.00 2016-01-01 08:09:29.625 001 12500.00 23.90 54571.90 88888.00 2016-01-01 08:09:29.750 001 12500.00 23.93 54571.93 88888.00 2016-01-01 08:09:29.875 001 12500.02 23.95 54571.95 88888.00 2016-01-01 08:09:30.000 001 12500.02 23.93 54571.97 88888.00 2016-01-01 08:09:30.125 001 12500.05 23.93 54571.97 88888.00 2016-01-01 08:09:30.250 001 12500.05 23.93 54572.00 88888.00 2016-01-01 08:09:30.375 001 12500.08 23.95 54572.00 88888.00 2016-01-01 08:09:30.500 001 12500.02 24.00 54572.03 88888.00 2016-01-01 08:09:30.625 001 12500.02 24.00 54572.05 88888.00 2016-01-01 08:09:30.750 001 12500.05 23.98 54572.05 88888.00 2016-01-01 08:09:30.875 001 12500.02 24.00 54572.07 88888.00 2016-01-01 08:09:31.000 001 12500.00 24.00 54572.10 88888.00 2016-01-01 08:09:31.125 001 12500.00 24.02 54572.12 88888.00 2016-01-01 08:09:31.250 001 12499.98 24.02 54572.12 88888.00 2016-01-01 08:09:31.375 001 12499.98 24.02 54572.15 88888.00 2016-01-01 08:09:31.500 001 12499.98 24.07 54572.15 88888.00 2016-01-01 08:09:31.625 001 12500.00 24.07 54572.18 88888.00 2016-01-01 08:09:31.750 001 12500.05 24.05 54572.20 88888.00 2016-01-01 08:09:31.875 001 12500.02 24.05 54572.20 88888.00 2016-01-01 08:09:32.000 001 12500.00 24.05 54572.22 88888.00 2016-01-01 08:09:32.125 001 12500.00 24.05 54572.25 88888.00 2016-01-01 08:09:32.250 001 12500.05 24.07 54572.28 88888.00 2016-01-01 08:09:32.375 001 12500.02 24.07 54572.30 88888.00 2016-01-01 08:09:32.500 001 12499.98 24.07 54572.32 88888.00 2016-01-01 08:09:32.625 001 12499.95 24.07 54572.32 88888.00 2016-01-01 08:09:32.750 001 12499.98 24.05 54572.35 88888.00 2016-01-01 08:09:32.875 001 12499.98 24.02 54572.35 88888.00 2016-01-01 08:09:33.000 001 12500.02 24.02 54572.35 88888.00 2016-01-01 08:09:33.125 001 12500.05 24.10 54572.38 88888.00 2016-01-01 08:09:33.250 001 12500.10 24.10 54572.40 88888.00 2016-01-01 08:09:33.375 001 12500.10 24.10 54572.40 88888.00 2016-01-01 08:09:33.500 001 12500.02 24.12 54572.40 88888.00 2016-01-01 08:09:33.625 001 12500.02 24.15 54572.45 88888.00 2016-01-01 08:09:33.750 001 12500.05 24.12 54572.47 88888.00 2016-01-01 08:09:33.875 001 12500.08 24.10 54572.47 88888.00 2016-01-01 08:09:34.000 001 12500.10 24.10 54572.45 88888.00 2016-01-01 08:09:34.125 001 12500.12 24.15 54572.47 88888.00 2016-01-01 08:09:34.250 001 12500.08 24.15 54572.50 88888.00 2016-01-01 08:09:34.375 001 12500.08 24.15 54572.53 88888.00 2016-01-01 08:09:34.500 001 12500.02 24.10 54572.53 88888.00 2016-01-01 08:09:34.625 001 12500.00 24.10 54572.55 88888.00 2016-01-01 08:09:34.750 001 12500.00 24.12 54572.55 88888.00 2016-01-01 08:09:34.875 001 12500.00 24.07 54572.60 88888.00 2016-01-01 08:09:35.000 001 12500.08 24.07 54572.57 88888.00 2016-01-01 08:09:35.125 001 12500.08 24.02 54572.62 88888.00 2016-01-01 08:09:35.250 001 12500.05 24.05 54572.68 88888.00 2016-01-01 08:09:35.375 001 12500.12 24.05 54572.68 88888.00 2016-01-01 08:09:35.500 001 12500.12 24.02 54572.70 88888.00 2016-01-01 08:09:35.625 001 12500.02 24.00 54572.70 88888.00 2016-01-01 08:09:35.750 001 12500.00 24.00 54572.72 88888.00 2016-01-01 08:09:35.875 001 12499.98 24.02 54572.78 88888.00 2016-01-01 08:09:36.000 001 12499.95 24.02 54572.78 88888.00 2016-01-01 08:09:36.125 001 12499.98 23.98 54572.78 88888.00 2016-01-01 08:09:36.250 001 12499.95 23.93 54572.80 88888.00 2016-01-01 08:09:36.375 001 12499.95 23.93 54572.80 88888.00 2016-01-01 08:09:36.500 001 12499.98 23.95 54572.82 88888.00 2016-01-01 08:09:36.625 001 12500.00 23.95 54572.85 88888.00 2016-01-01 08:09:36.750 001 12500.02 23.95 54572.88 88888.00 2016-01-01 08:09:36.875 001 12499.98 23.90 54572.88 88888.00 2016-01-01 08:09:37.000 001 12499.95 23.90 54572.90 88888.00 2016-01-01 08:09:37.125 001 12499.95 23.88 54572.93 88888.00 2016-01-01 08:09:37.250 001 12499.92 23.85 54572.93 88888.00 2016-01-01 08:09:37.375 001 12499.90 23.85 54572.95 88888.00 2016-01-01 08:09:37.500 001 12499.90 23.90 54572.95 88888.00 2016-01-01 08:09:37.625 001 12499.95 23.90 54572.97 88888.00 2016-01-01 08:09:37.750 001 12499.98 23.88 54572.95 88888.00 2016-01-01 08:09:37.875 001 12499.95 23.85 54572.97 88888.00 2016-01-01 08:09:38.000 001 12499.92 23.90 54572.97 88888.00 2016-01-01 08:09:38.125 001 12499.90 23.90 54573.00 88888.00 2016-01-01 08:09:38.250 001 12499.95 23.88 54573.03 88888.00 2016-01-01 08:09:38.375 001 12499.95 23.90 54573.05 88888.00 2016-01-01 08:09:38.500 001 12499.88 23.90 54573.10 88888.00 2016-01-01 08:09:38.625 001 12499.88 23.93 54573.12 88888.00 2016-01-01 08:09:38.750 001 12499.83 23.95 54573.12 88888.00 2016-01-01 08:09:38.875 001 12499.80 23.90 54573.18 88888.00 2016-01-01 08:09:39.000 001 12499.83 23.90 54573.15 88888.00 2016-01-01 08:09:39.125 001 12499.80 23.95 54573.18 88888.00 2016-01-01 08:09:39.250 001 12499.83 24.00 54573.20 88888.00 2016-01-01 08:09:39.375 001 12499.83 24.00 54573.20 88888.00 2016-01-01 08:09:39.500 001 12499.77 24.00 54573.22 88888.00 2016-01-01 08:09:39.625 001 12499.80 24.02 54573.22 88888.00 2016-01-01 08:09:39.750 001 12499.77 24.00 54573.25 88888.00 2016-01-01 08:09:39.875 001 12499.77 24.00 54573.28 88888.00 2016-01-01 08:09:40.000 001 12499.70 24.00 54573.28 88888.00 2016-01-01 08:09:40.125 001 12499.67 24.02 54573.32 88888.00 2016-01-01 08:09:40.250 001 12499.67 24.02 54573.35 88888.00 2016-01-01 08:09:40.375 001 12499.67 24.05 54573.35 88888.00 2016-01-01 08:09:40.500 001 12499.60 24.02 54573.35 88888.00 2016-01-01 08:09:40.625 001 12499.58 24.02 54573.38 88888.00 2016-01-01 08:09:40.750 001 12499.60 24.02 54573.40 88888.00 2016-01-01 08:09:40.875 001 12499.65 24.02 54573.40 88888.00 2016-01-01 08:09:41.000 001 12499.55 24.00 54573.43 88888.00 2016-01-01 08:09:41.125 001 12499.48 23.98 54573.47 88888.00 2016-01-01 08:09:41.250 001 12499.42 24.02 54573.50 88888.00 2016-01-01 08:09:41.375 001 12499.45 24.00 54573.53 88888.00 2016-01-01 08:09:41.500 001 12499.42 24.00 54573.50 88888.00 2016-01-01 08:09:41.625 001 12499.40 23.95 54573.50 88888.00 2016-01-01 08:09:41.750 001 12499.42 23.95 54573.53 88888.00 2016-01-01 08:09:41.875 001 12499.42 23.98 54573.55 88888.00 2016-01-01 08:09:42.000 001 12499.35 23.95 54573.55 88888.00 2016-01-01 08:09:42.125 001 12499.30 23.93 54573.57 88888.00 2016-01-01 08:09:42.250 001 12499.25 23.88 54573.57 88888.00 2016-01-01 08:09:42.375 001 12499.27 23.88 54573.57 88888.00 2016-01-01 08:09:42.500 001 12499.30 23.85 54573.60 88888.00 2016-01-01 08:09:42.625 001 12499.27 23.85 54573.65 88888.00 2016-01-01 08:09:42.750 001 12499.23 23.88 54573.68 88888.00 2016-01-01 08:09:42.875 001 12499.17 23.85 54573.68 88888.00 2016-01-01 08:09:43.000 001 12499.17 23.82 54573.68 88888.00 2016-01-01 08:09:43.125 001 12499.10 23.82 54573.70 88888.00 2016-01-01 08:09:43.250 001 12499.05 23.80 54573.72 88888.00 2016-01-01 08:09:43.375 001 12499.05 23.85 54573.75 88888.00 2016-01-01 08:09:43.500 001 12499.05 23.88 54573.78 88888.00 2016-01-01 08:09:43.625 001 12499.00 23.88 54573.82 88888.00 2016-01-01 08:09:43.750 001 12498.92 23.85 54573.80 88888.00 2016-01-01 08:09:43.875 001 12498.80 23.82 54573.82 88888.00 2016-01-01 08:09:44.000 001 12498.77 23.80 54573.82 88888.00 2016-01-01 08:09:44.125 001 12498.73 23.80 54573.85 88888.00 2016-01-01 08:09:44.250 001 12498.73 23.77 54573.88 88888.00 2016-01-01 08:09:44.375 001 12498.77 23.80 54573.85 88888.00 2016-01-01 08:09:44.500 001 12498.75 23.77 54573.88 88888.00 2016-01-01 08:09:44.625 001 12498.73 23.80 54573.90 88888.00 2016-01-01 08:09:44.750 001 12498.67 23.82 54573.90 88888.00 2016-01-01 08:09:44.875 001 12498.62 23.82 54573.95 88888.00 2016-01-01 08:09:45.000 001 12498.65 23.82 54573.95 88888.00 2016-01-01 08:09:45.125 001 12498.65 23.85 54573.95 88888.00 2016-01-01 08:09:45.250 001 12498.62 23.90 54574.03 88888.00 2016-01-01 08:09:45.375 001 12498.65 23.95 54574.03 88888.00 2016-01-01 08:09:45.500 001 12498.58 23.95 54574.03 88888.00 2016-01-01 08:09:45.625 001 12498.60 23.95 54574.05 88888.00 2016-01-01 08:09:45.750 001 12498.55 23.95 54574.03 88888.00 2016-01-01 08:09:45.875 001 12498.52 23.98 54574.07 88888.00 2016-01-01 08:09:46.000 001 12498.52 24.00 54574.05 88888.00 2016-01-01 08:09:46.125 001 12498.52 24.00 54574.07 88888.00 2016-01-01 08:09:46.250 001 12498.52 24.02 54574.15 88888.00 2016-01-01 08:09:46.375 001 12498.55 24.05 54574.12 88888.00 2016-01-01 08:09:46.500 001 12498.58 24.10 54574.15 88888.00 2016-01-01 08:09:46.625 001 12498.60 24.12 54574.15 88888.00 2016-01-01 08:09:46.750 001 12498.58 24.10 54574.18 88888.00 2016-01-01 08:09:46.875 001 12498.50 24.12 54574.18 88888.00 2016-01-01 08:09:47.000 001 12498.52 24.15 54574.22 88888.00 2016-01-01 08:09:47.125 001 12498.52 24.20 54574.22 88888.00 2016-01-01 08:09:47.250 001 12498.52 24.23 54574.25 88888.00 2016-01-01 08:09:47.375 001 12498.50 24.20 54574.25 88888.00 2016-01-01 08:09:47.500 001 12498.48 24.20 54574.25 88888.00 2016-01-01 08:09:47.625 001 12498.48 24.23 54574.30 88888.00 2016-01-01 08:09:47.750 001 12498.48 24.25 54574.30 88888.00 2016-01-01 08:09:47.875 001 12498.40 24.30 54574.30 88888.00 2016-01-01 08:09:48.000 001 12498.35 24.30 54574.32 88888.00 2016-01-01 08:09:48.125 001 12498.38 24.30 54574.35 88888.00 2016-01-01 08:09:48.250 001 12498.33 24.27 54574.38 88888.00 2016-01-01 08:09:48.375 001 12498.35 24.32 54574.35 88888.00 2016-01-01 08:09:48.500 001 12498.38 24.35 54574.38 88888.00 2016-01-01 08:09:48.625 001 12498.35 24.38 54574.43 88888.00 2016-01-01 08:09:48.750 001 12498.25 24.38 54574.43 88888.00 2016-01-01 08:09:48.875 001 12498.23 24.35 54574.45 88888.00 2016-01-01 08:09:49.000 001 12498.27 24.35 54574.45 88888.00 2016-01-01 08:09:49.125 001 12498.35 24.43 54574.47 88888.00 2016-01-01 08:09:49.250 001 12498.35 24.45 54574.50 88888.00 2016-01-01 08:09:49.375 001 12498.30 24.45 54574.47 88888.00 2016-01-01 08:09:49.500 001 12498.23 24.43 54574.50 88888.00 2016-01-01 08:09:49.625 001 12498.35 24.48 54574.55 88888.00 2016-01-01 08:09:49.750 001 12498.40 24.48 54574.57 88888.00 2016-01-01 08:09:49.875 001 12498.38 24.45 54574.57 88888.00 2016-01-01 08:09:50.000 001 12498.35 24.45 54574.55 88888.00 2016-01-01 08:09:50.125 001 12498.30 24.50 54574.60 88888.00 2016-01-01 08:09:50.250 001 12498.23 24.52 54574.60 88888.00 2016-01-01 08:09:50.375 001 12498.30 24.52 54574.62 88888.00 2016-01-01 08:09:50.500 001 12498.38 24.52 54574.62 88888.00 2016-01-01 08:09:50.625 001 12498.35 24.52 54574.65 88888.00 2016-01-01 08:09:50.750 001 12498.33 24.48 54574.68 88888.00 2016-01-01 08:09:50.875 001 12498.23 24.50 54574.70 88888.00 2016-01-01 08:09:51.000 001 12498.23 24.50 54574.68 88888.00 2016-01-01 08:09:51.125 001 12498.23 24.45 54574.72 88888.00 2016-01-01 08:09:51.250 001 12498.23 24.45 54574.75 88888.00 2016-01-01 08:09:51.375 001 12498.27 24.45 54574.72 88888.00 2016-01-01 08:09:51.500 001 12498.25 24.45 54574.75 88888.00 2016-01-01 08:09:51.625 001 12498.23 24.45 54574.78 88888.00 2016-01-01 08:09:51.750 001 12498.20 24.45 54574.80 88888.00 2016-01-01 08:09:51.875 001 12498.17 24.45 54574.80 88888.00 2016-01-01 08:09:52.000 001 12498.12 24.45 54574.80 88888.00 2016-01-01 08:09:52.125 001 12498.08 24.45 54574.85 88888.00 2016-01-01 08:09:52.250 001 12498.05 24.45 54574.88 88888.00 2016-01-01 08:09:52.375 001 12498.12 24.45 54574.88 88888.00 2016-01-01 08:09:52.500 001 12498.15 24.48 54574.88 88888.00 2016-01-01 08:09:52.625 001 12498.10 24.48 54574.88 88888.00 2016-01-01 08:09:52.750 001 12498.05 24.43 54574.90 88888.00 2016-01-01 08:09:52.875 001 12498.05 24.40 54574.93 88888.00 2016-01-01 08:09:53.000 001 12498.05 24.45 54574.93 88888.00 2016-01-01 08:09:53.125 001 12498.08 24.48 54574.97 88888.00 2016-01-01 08:09:53.250 001 12498.02 24.43 54574.97 88888.00 2016-01-01 08:09:53.375 001 12498.00 24.40 54575.00 88888.00 2016-01-01 08:09:53.500 001 12497.95 24.40 54575.00 88888.00 2016-01-01 08:09:53.625 001 12497.92 24.43 54575.03 88888.00 2016-01-01 08:09:53.750 001 12497.83 24.40 54575.05 88888.00 2016-01-01 08:09:53.875 001 12497.80 24.40 54575.07 88888.00 2016-01-01 08:09:54.000 001 12497.85 24.40 54575.05 88888.00 2016-01-01 08:09:54.125 001 12497.83 24.40 54575.07 88888.00 2016-01-01 08:09:54.250 001 12497.73 24.38 54575.10 88888.00 2016-01-01 08:09:54.375 001 12497.67 24.35 54575.12 88888.00 2016-01-01 08:09:54.500 001 12497.67 24.32 54575.10 88888.00 2016-01-01 08:09:54.625 001 12497.67 24.32 54575.15 88888.00 2016-01-01 08:09:54.750 001 12497.62 24.35 54575.15 88888.00 2016-01-01 08:09:54.875 001 12497.58 24.30 54575.18 88888.00 2016-01-01 08:09:55.000 001 12497.65 24.30 54575.18 88888.00 2016-01-01 08:09:55.125 001 12497.70 24.32 54575.18 88888.00 2016-01-01 08:09:55.250 001 12497.60 24.30 54575.22 88888.00 2016-01-01 08:09:55.375 001 12497.58 24.27 54575.22 88888.00 2016-01-01 08:09:55.500 001 12497.52 24.23 54575.25 88888.00 2016-01-01 08:09:55.625 001 12497.50 24.23 54575.22 88888.00 2016-01-01 08:09:55.750 001 12497.42 24.20 54575.25 88888.00 2016-01-01 08:09:55.875 001 12497.33 24.20 54575.28 88888.00 2016-01-01 08:09:56.000 001 12497.23 24.18 54575.28 88888.00 2016-01-01 08:09:56.125 001 12497.25 24.18 54575.30 88888.00 2016-01-01 08:09:56.250 001 12497.25 24.15 54575.35 88888.00 2016-01-01 08:09:56.375 001 12497.27 24.12 54575.32 88888.00 2016-01-01 08:09:56.500 001 12497.23 24.07 54575.32 88888.00 2016-01-01 08:09:56.625 001 12497.23 24.10 54575.35 88888.00 2016-01-01 08:09:56.750 001 12497.27 24.05 54575.38 88888.00 2016-01-01 08:09:56.875 001 12497.27 24.02 54575.40 88888.00 2016-01-01 08:09:57.000 001 12497.27 24.02 54575.38 88888.00 2016-01-01 08:09:57.125 001 12497.25 24.02 54575.40 88888.00 2016-01-01 08:09:57.250 001 12497.17 23.98 54575.43 88888.00 2016-01-01 08:09:57.375 001 12497.23 23.95 54575.43 88888.00 2016-01-01 08:09:57.500 001 12497.15 23.93 54575.43 88888.00 2016-01-01 08:09:57.625 001 12497.05 23.93 54575.45 88888.00 2016-01-01 08:09:57.750 001 12497.02 23.93 54575.45 88888.00 2016-01-01 08:09:57.875 001 12497.05 23.85 54575.47 88888.00 2016-01-01 08:09:58.000 001 12497.10 23.85 54575.47 88888.00 2016-01-01 08:09:58.125 001 12497.02 23.85 54575.47 88888.00 2016-01-01 08:09:58.250 001 12497.00 23.82 54575.53 88888.00 2016-01-01 08:09:58.375 001 12496.92 23.80 54575.53 88888.00 2016-01-01 08:09:58.500 001 12496.90 23.77 54575.53 88888.00 2016-01-01 08:09:58.625 001 12496.90 23.75 54575.53 88888.00 2016-01-01 08:09:58.750 001 12496.90 23.77 54575.57 88888.00 2016-01-01 08:09:58.875 001 12496.88 23.75 54575.57 88888.00 2016-01-01 08:09:59.000 001 12496.88 23.75 54575.57 88888.00 2016-01-01 08:09:59.125 001 12496.88 23.77 54575.57 88888.00 2016-01-01 08:09:59.250 001 12496.77 23.77 54575.62 88888.00 2016-01-01 08:09:59.375 001 12496.65 23.77 54575.65 88888.00 2016-01-01 08:09:59.500 001 12496.65 23.77 54575.65 88888.00 2016-01-01 08:09:59.625 001 12496.67 23.77 54575.62 88888.00 2016-01-01 08:09:59.750 001 12496.67 23.80 54575.65 88888.00 2016-01-01 08:09:59.875 001 12496.73 23.80 54575.68 88888.00 2016-01-01 08:10:00.000 001 12496.75 23.80 54575.68 88888.00 2016-01-01 08:10:00.125 001 12496.67 23.80 54575.65 88888.00 2016-01-01 08:10:00.250 001 12496.52 23.75 54575.68 88888.00 2016-01-01 08:10:00.375 001 12496.58 23.77 54575.68 88888.00 2016-01-01 08:10:00.500 001 12496.60 23.80 54575.70 88888.00 2016-01-01 08:10:00.625 001 12496.55 23.82 54575.72 88888.00 2016-01-01 08:10:00.750 001 12496.50 23.80 54575.70 88888.00 2016-01-01 08:10:00.875 001 12496.48 23.77 54575.72 88888.00 2016-01-01 08:10:01.000 001 12496.42 23.80 54575.72 88888.00 2016-01-01 08:10:01.125 001 12496.38 23.82 54575.72 88888.00 2016-01-01 08:10:01.250 001 12496.35 23.80 54575.75 88888.00 2016-01-01 08:10:01.375 001 12496.42 23.82 54575.75 88888.00 2016-01-01 08:10:01.500 001 12496.40 23.88 54575.78 88888.00 2016-01-01 08:10:01.625 001 12496.35 23.88 54575.78 88888.00 2016-01-01 08:10:01.750 001 12496.33 23.85 54575.80 88888.00 2016-01-01 08:10:01.875 001 12496.33 23.85 54575.82 88888.00 2016-01-01 08:10:02.000 001 12496.30 23.88 54575.80 88888.00 2016-01-01 08:10:02.125 001 12496.30 23.90 54575.82 88888.00 2016-01-01 08:10:02.250 001 12496.25 23.90 54575.85 88888.00 2016-01-01 08:10:02.375 001 12496.20 23.90 54575.85 88888.00 2016-01-01 08:10:02.500 001 12496.17 23.90 54575.82 88888.00 2016-01-01 08:10:02.625 001 12496.15 23.95 54575.82 88888.00 2016-01-01 08:10:02.750 001 12496.12 23.98 54575.85 88888.00 2016-01-01 08:10:02.875 001 12496.12 23.98 54575.88 88888.00 2016-01-01 08:10:03.000 001 12496.08 23.98 54575.88 88888.00 2016-01-01 08:10:03.125 001 12496.08 23.95 54575.90 88888.00 2016-01-01 08:10:03.250 001 12496.10 24.00 54575.90 88888.00 2016-01-01 08:10:03.375 001 12496.17 24.05 54575.88 88888.00 2016-01-01 08:10:03.500 001 12496.20 24.02 54575.88 88888.00 2016-01-01 08:10:03.625 001 12496.15 24.07 54575.90 88888.00 2016-01-01 08:10:03.750 001 12496.15 24.12 54575.93 88888.00 2016-01-01 08:10:03.875 001 12496.17 24.12 54575.93 88888.00 2016-01-01 08:10:04.000 001 12496.17 24.18 54575.93 88888.00 2016-01-01 08:10:04.125 001 12496.08 24.15 54575.93 88888.00 2016-01-01 08:10:04.250 001 12496.00 24.20 54575.93 88888.00 2016-01-01 08:10:04.375 001 12496.02 24.23 54575.93 88888.00 2016-01-01 08:10:04.500 001 12496.08 24.23 54575.93 88888.00 2016-01-01 08:10:04.625 001 12496.02 24.23 54575.93 88888.00 2016-01-01 08:10:04.750 001 12496.00 24.27 54575.95 88888.00 2016-01-01 08:10:04.875 001 12496.00 24.30 54575.97 88888.00 2016-01-01 08:10:05.000 001 12496.00 24.27 54575.95 88888.00 2016-01-01 08:10:05.125 001 12496.02 24.30 54575.97 88888.00 2016-01-01 08:10:05.250 001 12495.98 24.32 54576.00 88888.00 2016-01-01 08:10:05.375 001 12495.98 24.40 54576.05 88888.00 2016-01-01 08:10:05.500 001 12495.90 24.43 54576.03 88888.00 2016-01-01 08:10:05.625 001 12495.85 24.43 54576.00 88888.00 2016-01-01 08:10:05.750 001 12495.88 24.43 54576.00 88888.00 2016-01-01 08:10:05.875 001 12495.88 24.45 54576.00 88888.00 2016-01-01 08:10:06.000 001 12495.83 24.45 54576.00 88888.00 2016-01-01 08:10:06.125 001 12495.73 24.50 54576.05 88888.00 2016-01-01 08:10:06.250 001 12495.67 24.50 54576.05 88888.00 2016-01-01 08:10:06.375 001 12495.75 24.52 54576.05 88888.00 2016-01-01 08:10:06.500 001 12495.75 24.55 54576.05 88888.00 2016-01-01 08:10:06.625 001 12495.77 24.55 54576.05 88888.00 2016-01-01 08:10:06.750 001 12495.77 24.57 54576.05 88888.00 2016-01-01 08:10:06.875 001 12495.70 24.60 54576.05 88888.00 2016-01-01 08:10:07.000 001 12495.65 24.60 54576.05 88888.00 2016-01-01 08:10:07.125 001 12495.70 24.68 54576.10 88888.00 2016-01-01 08:10:07.250 001 12495.60 24.68 54576.12 88888.00 2016-01-01 08:10:07.375 001 12495.58 24.68 54576.10 88888.00 2016-01-01 08:10:07.500 001 12495.55 24.68 54576.10 88888.00 2016-01-01 08:10:07.625 001 12495.48 24.75 54576.12 88888.00 2016-01-01 08:10:07.750 001 12495.50 24.73 54576.15 88888.00 2016-01-01 08:10:07.875 001 12495.55 24.75 54576.15 88888.00 2016-01-01 08:10:08.000 001 12495.55 24.77 54576.18 88888.00 2016-01-01 08:10:08.125 001 12495.52 24.80 54576.20 88888.00 2016-01-01 08:10:08.250 001 12495.42 24.77 54576.20 88888.00 2016-01-01 08:10:08.375 001 12495.40 24.82 54576.20 88888.00 2016-01-01 08:10:08.500 001 12495.40 24.82 54576.18 88888.00 2016-01-01 08:10:08.625 001 12495.38 24.85 54576.22 88888.00 2016-01-01 08:10:08.750 001 12495.33 24.85 54576.20 88888.00 2016-01-01 08:10:08.875 001 12495.30 24.85 54576.20 88888.00 2016-01-01 08:10:09.000 001 12495.30 24.85 54576.20 88888.00 2016-01-01 08:10:09.125 001 12495.25 24.85 54576.22 88888.00 2016-01-01 08:10:09.250 001 12495.15 24.85 54576.25 88888.00 2016-01-01 08:10:09.375 001 12495.15 24.82 54576.25 88888.00 2016-01-01 08:10:09.500 001 12495.15 24.80 54576.28 88888.00 2016-01-01 08:10:09.625 001 12495.10 24.80 54576.28 88888.00 2016-01-01 08:10:09.750 001 12495.15 24.80 54576.30 88888.00 2016-01-01 08:10:09.875 001 12495.15 24.80 54576.32 88888.00 2016-01-01 08:10:10.000 001 12495.15 24.75 54576.30 88888.00 2016-01-01 08:10:10.125 001 12495.08 24.73 54576.32 88888.00 2016-01-01 08:10:10.250 001 12494.92 24.73 54576.35 88888.00 2016-01-01 08:10:10.375 001 12494.95 24.75 54576.35 88888.00 2016-01-01 08:10:10.500 001 12494.90 24.75 54576.38 88888.00 2016-01-01 08:10:10.625 001 12494.83 24.70 54576.40 88888.00 2016-01-01 08:10:10.750 001 12494.77 24.70 54576.43 88888.00 2016-01-01 08:10:10.875 001 12494.70 24.68 54576.45 88888.00 2016-01-01 08:10:11.000 001 12494.65 24.65 54576.47 88888.00 2016-01-01 08:10:11.125 001 12494.58 24.65 54576.47 88888.00 2016-01-01 08:10:11.250 001 12494.50 24.62 54576.50 88888.00 2016-01-01 08:10:11.375 001 12494.45 24.62 54576.50 88888.00 2016-01-01 08:10:11.500 001 12494.42 24.62 54576.53 88888.00 2016-01-01 08:10:11.625 001 12494.42 24.60 54576.55 88888.00 2016-01-01 08:10:11.750 001 12494.40 24.55 54576.55 88888.00 2016-01-01 08:10:11.875 001 12494.33 24.55 54576.55 88888.00 2016-01-01 08:10:12.000 001 12494.30 24.55 54576.55 88888.00 2016-01-01 08:10:12.125 001 12494.25 24.55 54576.57 88888.00 2016-01-01 08:10:12.250 001 12494.15 24.50 54576.60 88888.00 2016-01-01 08:10:12.375 001 12494.10 24.50 54576.57 88888.00 2016-01-01 08:10:12.500 001 12494.05 24.52 54576.62 88888.00 2016-01-01 08:10:12.625 001 12494.08 24.50 54576.68 88888.00 2016-01-01 08:10:12.750 001 12494.02 24.50 54576.72 88888.00 2016-01-01 08:10:12.875 001 12493.92 24.48 54576.72 88888.00 2016-01-01 08:10:13.000 001 12493.83 24.45 54576.72 88888.00 2016-01-01 08:10:13.125 001 12493.80 24.45 54576.75 88888.00 2016-01-01 08:10:13.250 001 12493.75 24.40 54576.78 88888.00 2016-01-01 08:10:13.375 001 12493.67 24.38 54576.78 88888.00 2016-01-01 08:10:13.500 001 12493.55 24.38 54576.78 88888.00 2016-01-01 08:10:13.625 001 12493.48 24.38 54576.78 88888.00 2016-01-01 08:10:13.750 001 12493.45 24.35 54576.80 88888.00 2016-01-01 08:10:13.875 001 12493.38 24.35 54576.82 88888.00 2016-01-01 08:10:14.000 001 12493.38 24.30 54576.85 88888.00 2016-01-01 08:10:14.125 001 12493.38 24.30 54576.85 88888.00 2016-01-01 08:10:14.250 001 12493.25 24.25 54576.88 88888.00 2016-01-01 08:10:14.375 001 12493.15 24.27 54576.88 88888.00 2016-01-01 08:10:14.500 001 12493.12 24.27 54576.93 88888.00 2016-01-01 08:10:14.625 001 12493.12 24.30 54576.90 88888.00 2016-01-01 08:10:14.750 001 12493.08 24.27 54576.93 88888.00 2016-01-01 08:10:14.875 001 12492.98 24.25 54576.95 88888.00 2016-01-01 08:10:15.000 001 12492.90 24.25 54576.95 88888.00 2016-01-01 08:10:15.125 001 12492.85 24.27 54576.97 88888.00 2016-01-01 08:10:15.250 001 12492.83 24.25 54577.03 88888.00 2016-01-01 08:10:15.375 001 12492.80 24.25 54577.03 88888.00 2016-01-01 08:10:15.500 001 12492.75 24.23 54577.07 88888.00 2016-01-01 08:10:15.625 001 12492.73 24.23 54577.05 88888.00 2016-01-01 08:10:15.750 001 12492.73 24.23 54577.07 88888.00 2016-01-01 08:10:15.875 001 12492.60 24.25 54577.10 88888.00 2016-01-01 08:10:16.000 001 12492.45 24.23 54577.15 88888.00 2016-01-01 08:10:16.125 001 12492.40 24.23 54577.18 88888.00 2016-01-01 08:10:16.250 001 12492.40 24.23 54577.18 88888.00 2016-01-01 08:10:16.375 001 12492.33 24.20 54577.20 88888.00 2016-01-01 08:10:16.500 001 12492.23 24.23 54577.20 88888.00 2016-01-01 08:10:16.625 001 12492.20 24.27 54577.22 88888.00 2016-01-01 08:10:16.750 001 12492.12 24.25 54577.20 88888.00 2016-01-01 08:10:16.875 001 12492.10 24.23 54577.22 88888.00 2016-01-01 08:10:17.000 001 12492.12 24.23 54577.25 88888.00 2016-01-01 08:10:17.125 001 12492.10 24.23 54577.28 88888.00 2016-01-01 08:10:17.250 001 12492.00 24.25 54577.28 88888.00 2016-01-01 08:10:17.375 001 12491.92 24.25 54577.28 88888.00 2016-01-01 08:10:17.500 001 12491.88 24.23 54577.32 88888.00 2016-01-01 08:10:17.625 001 12491.80 24.25 54577.32 88888.00 2016-01-01 08:10:17.750 001 12491.75 24.23 54577.32 88888.00 2016-01-01 08:10:17.875 001 12491.70 24.23 54577.35 88888.00 2016-01-01 08:10:18.000 001 12491.65 24.23 54577.35 88888.00 2016-01-01 08:10:18.125 001 12491.60 24.25 54577.38 88888.00 2016-01-01 08:10:18.250 001 12491.58 24.25 54577.40 88888.00 2016-01-01 08:10:18.375 001 12491.58 24.27 54577.43 88888.00 2016-01-01 08:10:18.500 001 12491.55 24.25 54577.43 88888.00 2016-01-01 08:10:18.625 001 12491.55 24.23 54577.43 88888.00 2016-01-01 08:10:18.750 001 12491.52 24.20 54577.45 88888.00 2016-01-01 08:10:18.875 001 12491.45 24.15 54577.47 88888.00 2016-01-01 08:10:19.000 001 12491.35 24.12 54577.50 88888.00 2016-01-01 08:10:19.125 001 12491.33 24.12 54577.53 88888.00 2016-01-01 08:10:19.250 001 12491.27 24.07 54577.53 88888.00 2016-01-01 08:10:19.375 001 12491.20 24.07 54577.53 88888.00 2016-01-01 08:10:19.500 001 12491.15 24.05 54577.55 88888.00 2016-01-01 08:10:19.625 001 12491.20 24.07 54577.55 88888.00 2016-01-01 08:10:19.750 001 12491.10 24.05 54577.55 88888.00 2016-01-01 08:10:19.875 001 12491.00 24.05 54577.57 88888.00 2016-01-01 08:10:20.000 001 12490.85 24.05 54577.57 88888.00 2016-01-01 08:10:20.125 001 12490.80 24.05 54577.60 88888.00 2016-01-01 08:10:20.250 001 12490.77 24.02 54577.62 88888.00 2016-01-01 08:10:20.375 001 12490.77 24.00 54577.65 88888.00 2016-01-01 08:10:20.500 001 12490.73 23.95 54577.62 88888.00 2016-01-01 08:10:20.625 001 12490.65 23.93 54577.65 88888.00 2016-01-01 08:10:20.750 001 12490.60 23.90 54577.68 88888.00 2016-01-01 08:10:20.875 001 12490.55 23.88 54577.68 88888.00 2016-01-01 08:10:21.000 001 12490.50 23.85 54577.68 88888.00 2016-01-01 08:10:21.125 001 12490.48 23.85 54577.75 88888.00 2016-01-01 08:10:21.250 001 12490.48 23.77 54577.75 88888.00 2016-01-01 08:10:21.375 001 12490.40 23.75 54577.75 88888.00 2016-01-01 08:10:21.500 001 12490.25 23.75 54577.75 88888.00 2016-01-01 08:10:21.625 001 12490.20 23.77 54577.80 88888.00 2016-01-01 08:10:21.750 001 12490.20 23.70 54577.80 88888.00 2016-01-01 08:10:21.875 001 12490.17 23.68 54577.82 88888.00 2016-01-01 08:10:22.000 001 12490.15 23.65 54577.82 88888.00 2016-01-01 08:10:22.125 001 12490.15 23.62 54577.82 88888.00 2016-01-01 08:10:22.250 001 12490.08 23.57 54577.85 88888.00 2016-01-01 08:10:22.375 001 12490.05 23.57 54577.85 88888.00 2016-01-01 08:10:22.500 001 12490.00 23.52 54577.85 88888.00 2016-01-01 08:10:22.625 001 12489.95 23.48 54577.88 88888.00 2016-01-01 08:10:22.750 001 12489.85 23.45 54577.90 88888.00 2016-01-01 08:10:22.875 001 12489.73 23.45 54577.90 88888.00 2016-01-01 08:10:23.000 001 12489.67 23.43 54577.93 88888.00 2016-01-01 08:10:23.125 001 12489.67 23.35 54577.93 88888.00 2016-01-01 08:10:23.250 001 12489.55 23.32 54577.95 88888.00 2016-01-01 08:10:23.375 001 12489.52 23.30 54577.97 88888.00 2016-01-01 08:10:23.500 001 12489.50 23.30 54577.97 88888.00 2016-01-01 08:10:23.625 001 12489.48 23.25 54578.00 88888.00 2016-01-01 08:10:23.750 001 12489.38 23.23 54578.00 88888.00 2016-01-01 08:10:23.875 001 12489.27 23.18 54578.03 88888.00 2016-01-01 08:10:24.000 001 12489.25 23.15 54578.03 88888.00 2016-01-01 08:10:24.125 001 12489.20 23.15 54578.05 88888.00 2016-01-01 08:10:24.250 001 12489.08 23.07 54578.07 88888.00 2016-01-01 08:10:24.375 001 12489.00 23.02 54578.07 88888.00 2016-01-01 08:10:24.500 001 12488.98 22.98 54578.07 88888.00 2016-01-01 08:10:24.625 001 12488.98 22.93 54578.10 88888.00 2016-01-01 08:10:24.750 001 12488.88 22.95 54578.12 88888.00 2016-01-01 08:10:24.875 001 12488.83 22.90 54578.15 88888.00 2016-01-01 08:10:25.000 001 12488.77 22.85 54578.15 88888.00 2016-01-01 08:10:25.125 001 12488.70 22.85 54578.15 88888.00 2016-01-01 08:10:25.250 001 12488.70 22.85 54578.20 88888.00 2016-01-01 08:10:25.375 001 12488.70 22.88 54578.20 88888.00 2016-01-01 08:10:25.500 001 12488.70 22.85 54578.22 88888.00 2016-01-01 08:10:25.625 001 12488.62 22.80 54578.20 88888.00 2016-01-01 08:10:25.750 001 12488.55 22.82 54578.18 88888.00 2016-01-01 08:10:25.875 001 12488.48 22.82 54578.22 88888.00 2016-01-01 08:10:26.000 001 12488.38 22.75 54578.20 88888.00 2016-01-01 08:10:26.125 001 12488.38 22.75 54578.22 88888.00 2016-01-01 08:10:26.250 001 12488.27 22.75 54578.25 88888.00 2016-01-01 08:10:26.375 001 12488.20 22.75 54578.28 88888.00 2016-01-01 08:10:26.500 001 12488.10 22.75 54578.30 88888.00 2016-01-01 08:10:26.625 001 12488.08 22.75 54578.30 88888.00 2016-01-01 08:10:26.750 001 12488.10 22.73 54578.30 88888.00 2016-01-01 08:10:26.875 001 12488.00 22.75 54578.30 88888.00 2016-01-01 08:10:27.000 001 12487.95 22.75 54578.32 88888.00 2016-01-01 08:10:27.125 001 12487.95 22.70 54578.32 88888.00 2016-01-01 08:10:27.250 001 12487.92 22.70 54578.32 88888.00 2016-01-01 08:10:27.375 001 12487.92 22.70 54578.35 88888.00 2016-01-01 08:10:27.500 001 12487.88 22.73 54578.35 88888.00 2016-01-01 08:10:27.625 001 12487.75 22.70 54578.38 88888.00 2016-01-01 08:10:27.750 001 12487.65 22.65 54578.38 88888.00 2016-01-01 08:10:27.875 001 12487.62 22.62 54578.35 88888.00 2016-01-01 08:10:28.000 001 12487.62 22.65 54578.35 88888.00 2016-01-01 08:10:28.125 001 12487.60 22.62 54578.38 88888.00 2016-01-01 08:10:28.250 001 12487.55 22.60 54578.38 88888.00 2016-01-01 08:10:28.375 001 12487.48 22.60 54578.38 88888.00 2016-01-01 08:10:28.500 001 12487.42 22.60 54578.40 88888.00 2016-01-01 08:10:28.625 001 12487.45 22.57 54578.40 88888.00 2016-01-01 08:10:28.750 001 12487.48 22.55 54578.40 88888.00 2016-01-01 08:10:28.875 001 12487.38 22.55 54578.43 88888.00 2016-01-01 08:10:29.000 001 12487.23 22.55 54578.40 88888.00 2016-01-01 08:10:29.125 001 12487.15 22.52 54578.40 88888.00 2016-01-01 08:10:29.250 001 12487.12 22.50 54578.40 88888.00 2016-01-01 08:10:29.375 001 12487.08 22.48 54578.43 88888.00 2016-01-01 08:10:29.500 001 12487.02 22.45 54578.43 88888.00 2016-01-01 08:10:29.625 001 12487.02 22.45 54578.43 88888.00 2016-01-01 08:10:29.750 001 12487.05 22.45 54578.43 88888.00 2016-01-01 08:10:29.875 001 12487.10 22.40 54578.45 88888.00 2016-01-01 08:10:30.000 001 12487.02 22.38 54578.45 88888.00 2016-01-01 08:10:30.125 001 12486.95 22.38 54578.45 88888.00 2016-01-01 08:10:30.250 001 12486.85 22.32 54578.45 88888.00 2016-01-01 08:10:30.375 001 12486.85 22.32 54578.45 88888.00 2016-01-01 08:10:30.500 001 12486.80 22.30 54578.47 88888.00 2016-01-01 08:10:30.625 001 12486.70 22.25 54578.50 88888.00 2016-01-01 08:10:30.750 001 12486.62 22.20 54578.50 88888.00 2016-01-01 08:10:30.875 001 12486.58 22.23 54578.53 88888.00 2016-01-01 08:10:31.000 001 12486.55 22.18 54578.53 88888.00 2016-01-01 08:10:31.125 001 12486.55 22.10 54578.53 88888.00 2016-01-01 08:10:31.250 001 12486.55 22.07 54578.55 88888.00 2016-01-01 08:10:31.375 001 12486.50 22.05 54578.57 88888.00 2016-01-01 08:10:31.500 001 12486.38 22.00 54578.57 88888.00 2016-01-01 08:10:31.625 001 12486.33 21.93 54578.55 88888.00 2016-01-01 08:10:31.750 001 12486.27 21.93 54578.55 88888.00 2016-01-01 08:10:31.875 001 12486.17 21.90 54578.57 88888.00 2016-01-01 08:10:32.000 001 12486.10 21.93 54578.60 88888.00 2016-01-01 08:10:32.125 001 12486.02 21.88 54578.60 88888.00 2016-01-01 08:10:32.250 001 12485.95 21.82 54578.60 88888.00 2016-01-01 08:10:32.375 001 12485.90 21.82 54578.60 88888.00 2016-01-01 08:10:32.500 001 12485.90 21.80 54578.62 88888.00 2016-01-01 08:10:32.625 001 12485.85 21.75 54578.62 88888.00 2016-01-01 08:10:32.750 001 12485.80 21.73 54578.65 88888.00 2016-01-01 08:10:32.875 001 12485.75 21.68 54578.65 88888.00 2016-01-01 08:10:33.000 001 12485.73 21.65 54578.68 88888.00 2016-01-01 08:10:33.125 001 12485.65 21.62 54578.68 88888.00 2016-01-01 08:10:33.250 001 12485.52 21.62 54578.65 88888.00 2016-01-01 08:10:33.375 001 12485.52 21.57 54578.68 88888.00 2016-01-01 08:10:33.500 001 12485.48 21.50 54578.70 88888.00 2016-01-01 08:10:33.625 001 12485.38 21.48 54578.68 88888.00 2016-01-01 08:10:33.750 001 12485.33 21.48 54578.70 88888.00 2016-01-01 08:10:33.875 001 12485.30 21.43 54578.70 88888.00 2016-01-01 08:10:34.000 001 12485.27 21.38 54578.70 88888.00 2016-01-01 08:10:34.125 001 12485.23 21.32 54578.72 88888.00 2016-01-01 08:10:34.250 001 12485.15 21.27 54578.72 88888.00 2016-01-01 08:10:34.375 001 12485.15 21.25 54578.70 88888.00 2016-01-01 08:10:34.500 001 12485.12 21.20 54578.75 88888.00 2016-01-01 08:10:34.625 001 12485.02 21.15 54578.78 88888.00 2016-01-01 08:10:34.750 001 12484.92 21.12 54578.78 88888.00 2016-01-01 08:10:34.875 001 12484.90 21.10 54578.78 88888.00 2016-01-01 08:10:35.000 001 12484.92 21.07 54578.78 88888.00 2016-01-01 08:10:35.125 001 12484.88 21.05 54578.80 88888.00 2016-01-01 08:10:35.250 001 12484.77 21.02 54578.82 88888.00 2016-01-01 08:10:35.375 001 12484.70 20.98 54578.80 88888.00 2016-01-01 08:10:35.500 001 12484.73 20.95 54578.80 88888.00 2016-01-01 08:10:35.625 001 12484.73 20.98 54578.80 88888.00 2016-01-01 08:10:35.750 001 12484.70 20.98 54578.80 88888.00 2016-01-01 08:10:35.875 001 12484.55 20.93 54578.82 88888.00 2016-01-01 08:10:36.000 001 12484.48 20.90 54578.80 88888.00 2016-01-01 08:10:36.125 001 12484.40 20.88 54578.82 88888.00 2016-01-01 08:10:36.250 001 12484.33 20.88 54578.85 88888.00 2016-01-01 08:10:36.375 001 12484.27 20.93 54578.85 88888.00 2016-01-01 08:10:36.500 001 12484.20 20.93 54578.85 88888.00 2016-01-01 08:10:36.625 001 12484.17 20.93 54578.85 88888.00 2016-01-01 08:10:36.750 001 12484.20 20.93 54578.82 88888.00 2016-01-01 08:10:36.875 001 12484.25 20.95 54578.85 88888.00 2016-01-01 08:10:37.000 001 12484.20 20.95 54578.85 88888.00 2016-01-01 08:10:37.125 001 12484.15 20.95 54578.88 88888.00 2016-01-01 08:10:37.250 001 12484.15 20.93 54578.90 88888.00 2016-01-01 08:10:37.375 001 12484.08 20.93 54578.90 88888.00 2016-01-01 08:10:37.500 001 12484.00 21.00 54578.90 88888.00 2016-01-01 08:10:37.625 001 12484.00 20.98 54578.90 88888.00 2016-01-01 08:10:37.750 001 12483.98 20.98 54578.85 88888.00 2016-01-01 08:10:37.875 001 12483.92 20.98 54578.88 88888.00 2016-01-01 08:10:38.000 001 12483.95 20.98 54578.88 88888.00 2016-01-01 08:10:38.125 001 12483.92 21.00 54578.90 88888.00 2016-01-01 08:10:38.250 001 12483.90 21.02 54578.90 88888.00 2016-01-01 08:10:38.375 001 12483.88 21.05 54578.90 88888.00 2016-01-01 08:10:38.500 001 12483.90 21.02 54578.93 88888.00 2016-01-01 08:10:38.625 001 12483.88 21.02 54578.93 88888.00 2016-01-01 08:10:38.750 001 12483.80 21.05 54578.93 88888.00 2016-01-01 08:10:38.875 001 12483.83 21.07 54578.88 88888.00 2016-01-01 08:10:39.000 001 12483.83 21.07 54578.88 88888.00 2016-01-01 08:10:39.125 001 12483.75 21.12 54578.88 88888.00 2016-01-01 08:10:39.250 001 12483.65 21.15 54578.88 88888.00 2016-01-01 08:10:39.375 001 12483.70 21.15 54578.88 88888.00 2016-01-01 08:10:39.500 001 12483.70 21.18 54578.85 88888.00 2016-01-01 08:10:39.625 001 12483.65 21.18 54578.85 88888.00 2016-01-01 08:10:39.750 001 12483.60 21.18 54578.88 88888.00 2016-01-01 08:10:39.875 001 12483.60 21.20 54578.90 88888.00 2016-01-01 08:10:40.000 001 12483.60 21.18 54578.90 88888.00 2016-01-01 08:10:40.125 001 12483.58 21.23 54578.90 88888.00 2016-01-01 08:10:40.250 001 12483.52 21.25 54578.88 88888.00 2016-01-01 08:10:40.375 001 12483.50 21.27 54578.88 88888.00 2016-01-01 08:10:40.500 001 12483.50 21.30 54578.88 88888.00 2016-01-01 08:10:40.625 001 12483.48 21.30 54578.90 88888.00 2016-01-01 08:10:40.750 001 12483.50 21.30 54578.88 88888.00 2016-01-01 08:10:40.875 001 12483.48 21.32 54578.93 88888.00 2016-01-01 08:10:41.000 001 12483.48 21.35 54578.90 88888.00 2016-01-01 08:10:41.125 001 12483.50 21.35 54578.93 88888.00 2016-01-01 08:10:41.250 001 12483.45 21.38 54578.93 88888.00 2016-01-01 08:10:41.375 001 12483.40 21.38 54578.90 88888.00 2016-01-01 08:10:41.500 001 12483.27 21.38 54578.90 88888.00 2016-01-01 08:10:41.625 001 12483.23 21.40 54578.90 88888.00 2016-01-01 08:10:41.750 001 12483.20 21.38 54578.90 88888.00 2016-01-01 08:10:41.875 001 12483.23 21.38 54578.90 88888.00 2016-01-01 08:10:42.000 001 12483.17 21.38 54578.90 88888.00 2016-01-01 08:10:42.125 001 12483.15 21.40 54578.90 88888.00 2016-01-01 08:10:42.250 001 12483.10 21.43 54578.93 88888.00 2016-01-01 08:10:42.375 001 12482.98 21.43 54578.93 88888.00 2016-01-01 08:10:42.500 001 12482.85 21.45 54578.93 88888.00 2016-01-01 08:10:42.625 001 12482.83 21.50 54578.95 88888.00 2016-01-01 08:10:42.750 001 12482.83 21.48 54578.97 88888.00 2016-01-01 08:10:42.875 001 12482.77 21.48 54578.95 88888.00 2016-01-01 08:10:43.000 001 12482.75 21.50 54579.03 88888.00 2016-01-01 08:10:43.125 001 12482.70 21.50 54578.97 88888.00 2016-01-01 08:10:43.250 001 12482.60 21.43 54578.93 88888.00 2016-01-01 08:10:43.375 001 12482.55 21.45 54578.95 88888.00 2016-01-01 08:10:43.500 001 12482.55 21.48 54578.95 88888.00 2016-01-01 08:10:43.625 001 12482.50 21.48 54578.93 88888.00 2016-01-01 08:10:43.750 001 12482.50 21.45 54578.93 88888.00 2016-01-01 08:10:43.875 001 12482.48 21.45 54578.97 88888.00 2016-01-01 08:10:44.000 001 12482.38 21.45 54578.95 88888.00 2016-01-01 08:10:44.125 001 12482.38 21.50 54578.97 88888.00 2016-01-01 08:10:44.250 001 12482.33 21.43 54579.00 88888.00 2016-01-01 08:10:44.375 001 12482.30 21.43 54579.00 88888.00 2016-01-01 08:10:44.500 001 12482.25 21.45 54579.03 88888.00 2016-01-01 08:10:44.625 001 12482.12 21.45 54579.03 88888.00 2016-01-01 08:10:44.750 001 12482.08 21.45 54578.97 88888.00 2016-01-01 08:10:44.875 001 12482.10 21.45 54579.05 88888.00 2016-01-01 08:10:45.000 001 12482.02 21.43 54579.03 88888.00 2016-01-01 08:10:45.125 001 12481.95 21.43 54579.03 88888.00 2016-01-01 08:10:45.250 001 12481.88 21.43 54579.07 88888.00 2016-01-01 08:10:45.375 001 12481.90 21.40 54579.05 88888.00 2016-01-01 08:10:45.500 001 12481.88 21.43 54579.05 88888.00 2016-01-01 08:10:45.625 001 12481.83 21.45 54579.07 88888.00 2016-01-01 08:10:45.750 001 12481.70 21.45 54579.10 88888.00 2016-01-01 08:10:45.875 001 12481.65 21.45 54579.07 88888.00 2016-01-01 08:10:46.000 001 12481.65 21.43 54579.05 88888.00 2016-01-01 08:10:46.125 001 12481.60 21.43 54579.07 88888.00 2016-01-01 08:10:46.250 001 12481.50 21.43 54579.10 88888.00 2016-01-01 08:10:46.375 001 12481.50 21.48 54579.10 88888.00 2016-01-01 08:10:46.500 001 12481.45 21.50 54579.10 88888.00 2016-01-01 08:10:46.625 001 12481.42 21.55 54579.10 88888.00 2016-01-01 08:10:46.750 001 12481.42 21.60 54579.12 88888.00 2016-01-01 08:10:46.875 001 12481.35 21.62 54579.12 88888.00 2016-01-01 08:10:47.000 001 12481.30 21.68 54579.12 88888.00 2016-01-01 08:10:47.125 001 12481.35 21.73 54579.15 88888.00 2016-01-01 08:10:47.250 001 12481.33 21.77 54579.15 88888.00 2016-01-01 08:10:47.375 001 12481.33 21.80 54579.15 88888.00 2016-01-01 08:10:47.500 001 12481.30 21.88 54579.15 88888.00 2016-01-01 08:10:47.625 001 12481.25 21.93 54579.15 88888.00 2016-01-01 08:10:47.750 001 12481.30 21.95 54579.18 88888.00 2016-01-01 08:10:47.875 001 12481.27 22.00 54579.15 88888.00 2016-01-01 08:10:48.000 001 12481.20 22.07 54579.12 88888.00 2016-01-01 08:10:48.125 001 12481.23 22.12 54579.15 88888.00 2016-01-01 08:10:48.250 001 12481.17 22.20 54579.15 88888.00 2016-01-01 08:10:48.375 001 12481.17 22.30 54579.15 88888.00 2016-01-01 08:10:48.500 001 12481.23 22.35 54579.15 88888.00 2016-01-01 08:10:48.625 001 12481.25 22.43 54579.10 88888.00 2016-01-01 08:10:48.750 001 12481.33 22.50 54579.10 88888.00 2016-01-01 08:10:48.875 001 12481.30 22.57 54579.07 88888.00 2016-01-01 08:10:49.000 001 12481.30 22.62 54579.10 88888.00 2016-01-01 08:10:49.125 001 12481.25 22.73 54579.10 88888.00 2016-01-01 08:10:49.250 001 12481.35 22.80 54579.07 88888.00 2016-01-01 08:10:49.375 001 12481.40 22.88 54579.07 88888.00 2016-01-01 08:10:49.500 001 12481.40 22.93 54579.07 88888.00 2016-01-01 08:10:49.625 001 12481.42 23.00 54579.03 88888.00 2016-01-01 08:10:49.750 001 12481.52 23.12 54579.00 88888.00 2016-01-01 08:10:49.875 001 12481.55 23.20 54578.97 88888.00 2016-01-01 08:10:50.000 001 12481.60 23.27 54578.95 88888.00 2016-01-01 08:10:50.125 001 12481.65 23.35 54578.97 88888.00 2016-01-01 08:10:50.250 001 12481.70 23.45 54578.93 88888.00 2016-01-01 08:10:50.375 001 12481.75 23.55 54578.90 88888.00 2016-01-01 08:10:50.500 001 12481.77 23.60 54578.93 88888.00 2016-01-01 08:10:50.625 001 12481.88 23.68 54578.88 88888.00 2016-01-01 08:10:50.750 001 12481.95 23.80 54578.88 88888.00 2016-01-01 08:10:50.875 001 12482.00 23.85 54578.88 88888.00 2016-01-01 08:10:51.000 001 12482.02 23.98 54578.88 88888.00 2016-01-01 08:10:51.125 001 12482.12 24.07 54578.88 88888.00 2016-01-01 08:10:51.250 001 12482.20 24.15 54578.88 88888.00 2016-01-01 08:10:51.375 001 12482.30 24.23 54578.85 88888.00 2016-01-01 08:10:51.500 001 12482.38 24.30 54578.82 88888.00 2016-01-01 08:10:51.625 001 12482.42 24.38 54578.80 88888.00 2016-01-01 08:10:51.750 001 12482.48 24.45 54578.78 88888.00 2016-01-01 08:10:51.875 001 12482.52 24.57 54578.80 88888.00 2016-01-01 08:10:52.000 001 12482.58 24.68 54578.78 88888.00 2016-01-01 08:10:52.125 001 12482.67 24.75 54578.78 88888.00 2016-01-01 08:10:52.250 001 12482.75 24.82 54578.78 88888.00 2016-01-01 08:10:52.375 001 12482.83 24.93 54578.75 88888.00 2016-01-01 08:10:52.500 001 12482.80 25.00 54578.72 88888.00 2016-01-01 08:10:52.625 001 12482.85 25.12 54578.72 88888.00 2016-01-01 08:10:52.750 001 12483.00 25.25 54578.72 88888.00 2016-01-01 08:10:52.875 001 12483.12 25.32 54578.70 88888.00 2016-01-01 08:10:53.000 001 12483.23 25.45 54578.68 88888.00 2016-01-01 08:10:53.125 001 12483.30 25.57 54578.70 88888.00 2016-01-01 08:10:53.250 001 12483.27 25.65 54578.70 88888.00 2016-01-01 08:10:53.375 001 12483.33 25.75 54578.70 88888.00 2016-01-01 08:10:53.500 001 12483.48 25.88 54578.68 88888.00 2016-01-01 08:10:53.625 001 12483.55 25.95 54578.65 88888.00 2016-01-01 08:10:53.750 001 12483.58 26.07 54578.65 88888.00 2016-01-01 08:10:53.875 001 12483.58 26.18 54578.60 88888.00 2016-01-01 08:10:54.000 001 12483.62 26.27 54578.57 88888.00 2016-01-01 08:10:54.125 001 12483.73 26.38 54578.57 88888.00 2016-01-01 08:10:54.250 001 12483.88 26.48 54578.57 88888.00 2016-01-01 08:10:54.375 001 12483.98 26.55 54578.55 88888.00 2016-01-01 08:10:54.500 001 12484.08 26.65 54578.55 88888.00 2016-01-01 08:10:54.625 001 12484.10 26.73 54578.53 88888.00 2016-01-01 08:10:54.750 001 12484.12 26.82 54578.53 88888.00 2016-01-01 08:10:54.875 001 12484.20 26.95 54578.53 88888.00 2016-01-01 08:10:55.000 001 12484.23 27.07 54578.50 88888.00 2016-01-01 08:10:55.125 001 12484.20 27.15 54578.50 88888.00 2016-01-01 08:10:55.250 001 12484.25 27.23 54578.50 88888.00 2016-01-01 08:10:55.375 001 12484.35 27.35 54578.50 88888.00 2016-01-01 08:10:55.500 001 12484.40 27.43 54578.53 88888.00 2016-01-01 08:10:55.625 001 12484.50 27.48 54578.50 88888.00 2016-01-01 08:10:55.750 001 12484.58 27.57 54578.45 88888.00 2016-01-01 08:10:55.875 001 12484.67 27.62 54578.47 88888.00 2016-01-01 08:10:56.000 001 12484.83 27.73 54578.45 88888.00 2016-01-01 08:10:56.125 001 12484.92 27.82 54578.47 88888.00 2016-01-01 08:10:56.250 001 12484.88 27.93 54578.45 88888.00 2016-01-01 08:10:56.375 001 12484.88 27.98 54578.43 88888.00 2016-01-01 08:10:56.500 001 12484.92 28.02 54578.40 88888.00 2016-01-01 08:10:56.625 001 12484.98 28.10 54578.43 88888.00 2016-01-01 08:10:56.750 001 12485.10 28.20 54578.43 88888.00 2016-01-01 08:10:56.875 001 12485.15 28.25 54578.43 88888.00 2016-01-01 08:10:57.000 001 12485.12 28.27 54578.43 88888.00 2016-01-01 08:10:57.125 001 12485.08 28.35 54578.43 88888.00 2016-01-01 08:10:57.250 001 12485.12 28.40 54578.40 88888.00 2016-01-01 08:10:57.375 001 12485.27 28.45 54578.40 88888.00 2016-01-01 08:10:57.500 001 12485.33 28.50 54578.40 88888.00 2016-01-01 08:10:57.625 001 12485.33 28.57 54578.43 88888.00 2016-01-01 08:10:57.750 001 12485.35 28.68 54578.43 88888.00 2016-01-01 08:10:57.875 001 12485.40 28.73 54578.45 88888.00 2016-01-01 08:10:58.000 001 12485.48 28.80 54578.45 88888.00 2016-01-01 08:10:58.125 001 12485.52 28.85 54578.45 88888.00 2016-01-01 08:10:58.250 001 12485.50 28.93 54578.45 88888.00 2016-01-01 08:10:58.375 001 12485.55 28.95 54578.43 88888.00 2016-01-01 08:10:58.500 001 12485.52 29.00 54578.43 88888.00 2016-01-01 08:10:58.625 001 12485.52 29.05 54578.40 88888.00 2016-01-01 08:10:58.750 001 12485.62 29.12 54578.43 88888.00 2016-01-01 08:10:58.875 001 12485.62 29.15 54578.45 88888.00 2016-01-01 08:10:59.000 001 12485.58 29.23 54578.45 88888.00 2016-01-01 08:10:59.125 001 12485.58 29.27 54578.45 88888.00 2016-01-01 08:10:59.250 001 12485.62 29.32 54578.45 88888.00 2016-01-01 08:10:59.375 001 12485.65 29.38 54578.45 88888.00 2016-01-01 08:10:59.500 001 12485.65 29.43 54578.45 88888.00 2016-01-01 08:10:59.625 001 12485.67 29.45 54578.47 88888.00 2016-01-01 08:10:59.750 001 12485.65 29.50 54578.47 88888.00 2016-01-01 08:10:59.875 001 12485.62 29.52 54578.47 88888.00 2016-01-01 08:11:00.000 001 12485.70 29.60 54578.45 88888.00 2016-01-01 08:11:00.125 001 12485.77 29.65 54578.45 88888.00 2016-01-01 08:11:00.250 001 12485.73 29.70 54578.43 88888.00 2016-01-01 08:11:00.375 001 12485.73 29.75 54578.43 88888.00 2016-01-01 08:11:00.500 001 12485.77 29.80 54578.45 88888.00 2016-01-01 08:11:00.625 001 12485.77 29.85 54578.45 88888.00 2016-01-01 08:11:00.750 001 12485.80 29.93 54578.45 88888.00 2016-01-01 08:11:00.875 001 12485.75 29.93 54578.47 88888.00 2016-01-01 08:11:01.000 001 12485.65 29.95 54578.43 88888.00 2016-01-01 08:11:01.125 001 12485.67 30.00 54578.47 88888.00 2016-01-01 08:11:01.250 001 12485.73 30.12 54578.50 88888.00 2016-01-01 08:11:01.375 001 12485.77 30.18 54578.50 88888.00 2016-01-01 08:11:01.500 001 12485.80 30.25 54578.47 88888.00 2016-01-01 08:11:01.625 001 12485.77 30.27 54578.47 88888.00 2016-01-01 08:11:01.750 001 12485.73 30.32 54578.47 88888.00 2016-01-01 08:11:01.875 001 12485.77 30.40 54578.50 88888.00 2016-01-01 08:11:02.000 001 12485.88 30.43 54578.50 88888.00 2016-01-01 08:11:02.125 001 12485.90 30.48 54578.50 88888.00 2016-01-01 08:11:02.250 001 12485.83 30.52 54578.53 88888.00 2016-01-01 08:11:02.375 001 12485.77 30.57 54578.53 88888.00 2016-01-01 08:11:02.500 001 12485.77 30.62 54578.53 88888.00 2016-01-01 08:11:02.625 001 12485.85 30.68 54578.53 88888.00 2016-01-01 08:11:02.750 001 12485.92 30.75 54578.55 88888.00 2016-01-01 08:11:02.875 001 12485.90 30.73 54578.53 88888.00 2016-01-01 08:11:03.000 001 12485.92 30.75 54578.50 88888.00 2016-01-01 08:11:03.125 001 12485.85 30.82 54578.55 88888.00 2016-01-01 08:11:03.250 001 12485.80 30.90 54578.53 88888.00 2016-01-01 08:11:03.375 001 12485.85 30.95 54578.55 88888.00 2016-01-01 08:11:03.500 001 12485.92 31.00 54578.55 88888.00 2016-01-01 08:11:03.625 001 12485.95 31.05 54578.57 88888.00 2016-01-01 08:11:03.750 001 12485.95 31.10 54578.57 88888.00 2016-01-01 08:11:03.875 001 12485.92 31.12 54578.57 88888.00 2016-01-01 08:11:04.000 001 12485.95 31.15 54578.57 88888.00 2016-01-01 08:11:04.125 001 12485.90 31.20 54578.62 88888.00 2016-01-01 08:11:04.250 001 12485.85 31.23 54578.62 88888.00 2016-01-01 08:11:04.375 001 12485.88 31.25 54578.62 88888.00 2016-01-01 08:11:04.500 001 12485.88 31.30 54578.62 88888.00 2016-01-01 08:11:04.625 001 12485.95 31.32 54578.65 88888.00 2016-01-01 08:11:04.750 001 12486.00 31.38 54578.65 88888.00 2016-01-01 08:11:04.875 001 12485.98 31.40 54578.68 88888.00 2016-01-01 08:11:05.000 001 12485.95 31.43 54578.65 88888.00 2016-01-01 08:11:05.125 001 12485.95 31.52 54578.65 88888.00 2016-01-01 08:11:05.250 001 12485.92 31.60 54578.65 88888.00 2016-01-01 08:11:05.375 001 12485.98 31.65 54578.65 88888.00 2016-01-01 08:11:05.500 001 12486.00 31.73 54578.65 88888.00 2016-01-01 08:11:05.625 001 12485.95 31.82 54578.68 88888.00 2016-01-01 08:11:05.750 001 12485.98 31.88 54578.68 88888.00 2016-01-01 08:11:05.875 001 12485.98 31.90 54578.68 88888.00 2016-01-01 08:11:06.000 001 12486.00 31.98 54578.70 88888.00 2016-01-01 08:11:06.125 001 12486.00 32.00 54578.70 88888.00 2016-01-01 08:11:06.250 001 12486.00 32.05 54578.70 88888.00 2016-01-01 08:11:06.375 001 12486.02 32.12 54578.68 88888.00 2016-01-01 08:11:06.500 001 12486.05 32.20 54578.68 88888.00 2016-01-01 08:11:06.625 001 12486.05 32.25 54578.70 88888.00 2016-01-01 08:11:06.750 001 12486.08 32.30 54578.70 88888.00 2016-01-01 08:11:06.875 001 12486.12 32.40 54578.70 88888.00 2016-01-01 08:11:07.000 001 12486.15 32.50 54578.70 88888.00 2016-01-01 08:11:07.125 001 12486.15 32.58 54578.72 88888.00 2016-01-01 08:11:07.250 001 12486.12 32.65 54578.72 88888.00 2016-01-01 08:11:07.375 001 12486.10 32.70 54578.70 88888.00 2016-01-01 08:11:07.500 001 12486.15 32.77 54578.68 88888.00 2016-01-01 08:11:07.625 001 12486.15 32.85 54578.72 88888.00 2016-01-01 08:11:07.750 001 12486.20 32.88 54578.75 88888.00 2016-01-01 08:11:07.875 001 12486.33 32.95 54578.75 88888.00 2016-01-01 08:11:08.000 001 12486.35 33.00 54578.78 88888.00 2016-01-01 08:11:08.125 001 12486.33 33.05 54578.78 88888.00 2016-01-01 08:11:08.250 001 12486.38 33.10 54578.78 88888.00 2016-01-01 08:11:08.375 001 12486.40 33.15 54578.72 88888.00 2016-01-01 08:11:08.500 001 12486.38 33.20 54578.75 88888.00 2016-01-01 08:11:08.625 001 12486.35 33.30 54578.78 88888.00 2016-01-01 08:11:08.750 001 12486.40 33.35 54578.78 88888.00 2016-01-01 08:11:08.875 001 12486.48 33.38 54578.75 88888.00 2016-01-01 08:11:09.000 001 12486.48 33.45 54578.78 88888.00 2016-01-01 08:11:09.125 001 12486.42 33.52 54578.80 88888.00 2016-01-01 08:11:09.250 001 12486.40 33.60 54578.82 88888.00 2016-01-01 08:11:09.375 001 12486.38 33.65 54578.82 88888.00 2016-01-01 08:11:09.500 001 12486.38 33.67 54578.80 88888.00 2016-01-01 08:11:09.625 001 12486.45 33.77 54578.80 88888.00 2016-01-01 08:11:09.750 001 12486.50 33.85 54578.80 88888.00 2016-01-01 08:11:09.875 001 12486.50 33.85 54578.80 88888.00 2016-01-01 08:11:10.000 001 12486.48 33.88 54578.80 88888.00 2016-01-01 08:11:10.125 001 12486.45 33.90 54578.82 88888.00 2016-01-01 08:11:10.250 001 12486.45 33.92 54578.80 88888.00 2016-01-01 08:11:10.375 001 12486.55 34.00 54578.82 88888.00 2016-01-01 08:11:10.500 001 12486.58 34.05 54578.82 88888.00 2016-01-01 08:11:10.625 001 12486.62 34.05 54578.82 88888.00 2016-01-01 08:11:10.750 001 12486.52 34.05 54578.82 88888.00 2016-01-01 08:11:10.875 001 12486.45 34.08 54578.88 88888.00 2016-01-01 08:11:11.000 001 12486.40 34.10 54578.85 88888.00 2016-01-01 08:11:11.125 001 12486.40 34.15 54578.88 88888.00 2016-01-01 08:11:11.250 001 12486.42 34.17 54578.88 88888.00 2016-01-01 08:11:11.375 001 12486.48 34.20 54578.90 88888.00 2016-01-01 08:11:11.500 001 12486.42 34.23 54578.88 88888.00 2016-01-01 08:11:11.625 001 12486.42 34.25 54578.95 88888.00 2016-01-01 08:11:11.750 001 12486.45 34.30 54578.93 88888.00 2016-01-01 08:11:11.875 001 12486.45 34.35 54578.95 88888.00 2016-01-01 08:11:12.000 001 12486.38 34.35 54578.97 88888.00 2016-01-01 08:11:12.125 001 12486.35 34.35 54578.95 88888.00 2016-01-01 08:11:12.250 001 12486.33 34.38 54578.95 88888.00 2016-01-01 08:11:12.375 001 12486.35 34.40 54578.97 88888.00 2016-01-01 08:11:12.500 001 12486.33 34.42 54579.00 88888.00 2016-01-01 08:11:12.625 001 12486.27 34.42 54579.03 88888.00 2016-01-01 08:11:12.750 001 12486.20 34.45 54579.03 88888.00 2016-01-01 08:11:12.875 001 12486.12 34.50 54579.03 88888.00 2016-01-01 08:11:13.000 001 12486.12 34.52 54579.05 88888.00 2016-01-01 08:11:13.125 001 12486.12 34.58 54579.03 88888.00 2016-01-01 08:11:13.250 001 12486.05 34.62 54579.10 88888.00 2016-01-01 08:11:13.375 001 12486.02 34.62 54579.10 88888.00 2016-01-01 08:11:13.500 001 12486.00 34.65 54579.12 88888.00 2016-01-01 08:11:13.625 001 12485.98 34.70 54579.15 88888.00 2016-01-01 08:11:13.750 001 12485.85 34.70 54579.15 88888.00 2016-01-01 08:11:13.875 001 12485.80 34.75 54579.15 88888.00 2016-01-01 08:11:14.000 001 12485.77 34.75 54579.15 88888.00 2016-01-01 08:11:14.125 001 12485.75 34.80 54579.20 88888.00 2016-01-01 08:11:14.250 001 12485.77 34.75 54579.22 88888.00 2016-01-01 08:11:14.375 001 12485.77 34.85 54579.22 88888.00 2016-01-01 08:11:14.500 001 12485.65 34.85 54579.22 88888.00 2016-01-01 08:11:14.625 001 12485.60 34.85 54579.25 88888.00 2016-01-01 08:11:14.750 001 12485.50 34.90 54579.25 88888.00 2016-01-01 08:11:14.875 001 12485.48 34.90 54579.28 88888.00 2016-01-01 08:11:15.000 001 12485.50 34.92 54579.25 88888.00 2016-01-01 08:11:15.125 001 12485.48 34.92 54579.30 88888.00 2016-01-01 08:11:15.250 001 12485.40 35.00 54579.30 88888.00 2016-01-01 08:11:15.375 001 12485.38 35.00 54579.30 88888.00 2016-01-01 08:11:15.500 001 12485.27 35.05 54579.32 88888.00 2016-01-01 08:11:15.625 001 12485.23 35.08 54579.35 88888.00 2016-01-01 08:11:15.750 001 12485.25 35.12 54579.35 88888.00 2016-01-01 08:11:15.875 001 12485.25 35.12 54579.40 88888.00 2016-01-01 08:11:16.000 001 12485.20 35.10 54579.38 88888.00 2016-01-01 08:11:16.125 001 12485.15 35.12 54579.43 88888.00 2016-01-01 08:11:16.250 001 12485.08 35.12 54579.43 88888.00 2016-01-01 08:11:16.375 001 12485.02 35.15 54579.45 88888.00 2016-01-01 08:11:16.500 001 12484.92 35.20 54579.45 88888.00 2016-01-01 08:11:16.625 001 12484.85 35.20 54579.47 88888.00 2016-01-01 08:11:16.750 001 12484.80 35.20 54579.47 88888.00 2016-01-01 08:11:16.875 001 12484.70 35.20 54579.47 88888.00 2016-01-01 08:11:17.000 001 12484.70 35.20 54579.50 88888.00 2016-01-01 08:11:17.125 001 12484.70 35.23 54579.55 88888.00 2016-01-01 08:11:17.250 001 12484.62 35.27 54579.55 88888.00 2016-01-01 08:11:17.375 001 12484.55 35.30 54579.57 88888.00 2016-01-01 08:11:17.500 001 12484.45 35.27 54579.53 88888.00 2016-01-01 08:11:17.625 001 12484.38 35.27 54579.55 88888.00 2016-01-01 08:11:17.750 001 12484.33 35.30 54579.60 88888.00 2016-01-01 08:11:17.875 001 12484.35 35.33 54579.62 88888.00 2016-01-01 08:11:18.000 001 12484.25 35.33 54579.65 88888.00 2016-01-01 08:11:18.125 001 12484.12 35.35 54579.65 88888.00 2016-01-01 08:11:18.250 001 12484.05 35.38 54579.68 88888.00 2016-01-01 08:11:18.375 001 12484.05 35.40 54579.65 88888.00 2016-01-01 08:11:18.500 001 12484.05 35.40 54579.68 88888.00 2016-01-01 08:11:18.625 001 12484.00 35.48 54579.70 88888.00 2016-01-01 08:11:18.750 001 12483.90 35.50 54579.72 88888.00 2016-01-01 08:11:18.875 001 12483.85 35.50 54579.70 88888.00 2016-01-01 08:11:19.000 001 12483.88 35.50 54579.75 88888.00 2016-01-01 08:11:19.125 001 12483.77 35.58 54579.78 88888.00 2016-01-01 08:11:19.250 001 12483.62 35.55 54579.80 88888.00 2016-01-01 08:11:19.375 001 12483.62 35.60 54579.78 88888.00 2016-01-01 08:11:19.500 001 12483.60 35.62 54579.80 88888.00 2016-01-01 08:11:19.625 001 12483.50 35.62 54579.82 88888.00 2016-01-01 08:11:19.750 001 12483.42 35.62 54579.82 88888.00 2016-01-01 08:11:19.875 001 12483.38 35.65 54579.85 88888.00 2016-01-01 08:11:20.000 001 12483.42 35.67 54579.85 88888.00 2016-01-01 08:11:20.125 001 12483.42 35.73 54579.93 88888.00 2016-01-01 08:11:20.250 001 12483.30 35.73 54579.90 88888.00 2016-01-01 08:11:20.375 001 12483.25 35.73 54579.93 88888.00 2016-01-01 08:11:20.500 001 12483.17 35.73 54579.95 88888.00 2016-01-01 08:11:20.625 001 12483.15 35.73 54579.95 88888.00 2016-01-01 08:11:20.750 001 12483.12 35.80 54579.95 88888.00 2016-01-01 08:11:20.875 001 12483.02 35.83 54579.97 88888.00 2016-01-01 08:11:21.000 001 12482.92 35.80 54579.97 88888.00 2016-01-01 08:11:21.125 001 12482.90 35.80 54580.00 88888.00 2016-01-01 08:11:21.250 001 12482.88 35.85 54580.03 88888.00 2016-01-01 08:11:21.375 001 12482.83 35.92 54580.05 88888.00 2016-01-01 08:11:21.500 001 12482.73 35.92 54580.05 88888.00 2016-01-01 08:11:21.625 001 12482.65 35.92 54580.07 88888.00 2016-01-01 08:11:21.750 001 12482.65 35.92 54580.10 88888.00 2016-01-01 08:11:21.875 001 12482.67 35.95 54580.12 88888.00 2016-01-01 08:11:22.000 001 12482.62 35.95 54580.12 88888.00 2016-01-01 08:11:22.125 001 12482.45 36.00 54580.15 88888.00 2016-01-01 08:11:22.250 001 12482.35 36.00 54580.18 88888.00 2016-01-01 08:11:22.375 001 12482.38 36.02 54580.18 88888.00 2016-01-01 08:11:22.500 001 12482.35 36.02 54580.18 88888.00 2016-01-01 08:11:22.625 001 12482.30 36.05 54580.20 88888.00 2016-01-01 08:11:22.750 001 12482.23 36.05 54580.22 88888.00 2016-01-01 08:11:22.875 001 12482.20 36.05 54580.22 88888.00 2016-01-01 08:11:23.000 001 12482.15 36.08 54580.25 88888.00 2016-01-01 08:11:23.125 001 12482.17 36.10 54580.22 88888.00 2016-01-01 08:11:23.250 001 12482.12 36.15 54580.25 88888.00 2016-01-01 08:11:23.375 001 12482.15 36.17 54580.25 88888.00 2016-01-01 08:11:23.500 001 12482.10 36.12 54580.28 88888.00 2016-01-01 08:11:23.625 001 12482.02 36.17 54580.30 88888.00 2016-01-01 08:11:23.750 001 12481.98 36.17 54580.30 88888.00 2016-01-01 08:11:23.875 001 12482.00 36.17 54580.28 88888.00 2016-01-01 08:11:24.000 001 12481.95 36.23 54580.28 88888.00 2016-01-01 08:11:24.125 001 12481.83 36.25 54580.32 88888.00 2016-01-01 08:11:24.250 001 12481.77 36.25 54580.38 88888.00 2016-01-01 08:11:24.375 001 12481.80 36.30 54580.38 88888.00 2016-01-01 08:11:24.500 001 12481.75 36.33 54580.38 88888.00 2016-01-01 08:11:24.625 001 12481.75 36.33 54580.40 88888.00 2016-01-01 08:11:24.750 001 12481.75 36.38 54580.40 88888.00 2016-01-01 08:11:24.875 001 12481.75 36.40 54580.43 88888.00 2016-01-01 08:11:25.000 001 12481.70 36.38 54580.43 88888.00 2016-01-01 08:11:25.125 001 12481.62 36.40 54580.45 88888.00 2016-01-01 08:11:25.250 001 12481.65 36.42 54580.47 88888.00 2016-01-01 08:11:25.375 001 12481.70 36.50 54580.45 88888.00 2016-01-01 08:11:25.500 001 12481.60 36.48 54580.47 88888.00 2016-01-01 08:11:25.625 001 12481.58 36.50 54580.47 88888.00 2016-01-01 08:11:25.750 001 12481.55 36.55 54580.47 88888.00 2016-01-01 08:11:25.875 001 12481.52 36.60 54580.55 88888.00 2016-01-01 08:11:26.000 001 12481.58 36.58 54580.50 88888.00 2016-01-01 08:11:26.125 001 12481.58 36.60 54580.53 88888.00 2016-01-01 08:11:26.250 001 12481.50 36.65 54580.53 88888.00 2016-01-01 08:11:26.375 001 12481.55 36.70 54580.53 88888.00 2016-01-01 08:11:26.500 001 12481.50 36.73 54580.53 88888.00 2016-01-01 08:11:26.625 001 12481.50 36.75 54580.53 88888.00 2016-01-01 08:11:26.750 001 12481.45 36.77 54580.55 88888.00 2016-01-01 08:11:26.875 001 12481.42 36.80 54580.57 88888.00 2016-01-01 08:11:27.000 001 12481.35 36.83 54580.57 88888.00 2016-01-01 08:11:27.125 001 12481.30 36.85 54580.60 88888.00 2016-01-01 08:11:27.250 001 12481.33 36.92 54580.60 88888.00 2016-01-01 08:11:27.375 001 12481.38 36.95 54580.60 88888.00 2016-01-01 08:11:27.500 001 12481.35 37.00 54580.57 88888.00 2016-01-01 08:11:27.625 001 12481.33 37.00 54580.60 88888.00 2016-01-01 08:11:27.750 001 12481.35 37.08 54580.60 88888.00 2016-01-01 08:11:27.875 001 12481.38 37.15 54580.65 88888.00 2016-01-01 08:11:28.000 001 12481.38 37.20 54580.68 88888.00 2016-01-01 08:11:28.125 001 12481.30 37.17 54580.68 88888.00 2016-01-01 08:11:28.250 001 12481.23 37.17 54580.68 88888.00 2016-01-01 08:11:28.375 001 12481.25 37.20 54580.70 88888.00 2016-01-01 08:11:28.500 001 12481.23 37.23 54580.72 88888.00 2016-01-01 08:11:28.625 001 12481.17 37.30 54580.75 88888.00 2016-01-01 08:11:28.750 001 12481.20 37.33 54580.75 88888.00 2016-01-01 08:11:28.875 001 12481.20 37.33 54580.72 88888.00 2016-01-01 08:11:29.000 001 12481.20 37.38 54580.72 88888.00 2016-01-01 08:11:29.125 001 12481.23 37.38 54580.75 88888.00 2016-01-01 08:11:29.250 001 12481.20 37.40 54580.75 88888.00 2016-01-01 08:11:29.375 001 12481.15 37.42 54580.78 88888.00 2016-01-01 08:11:29.500 001 12481.15 37.48 54580.78 88888.00 2016-01-01 08:11:29.625 001 12481.17 37.50 54580.75 88888.00 2016-01-01 08:11:29.750 001 12481.17 37.52 54580.75 88888.00 2016-01-01 08:11:29.875 001 12481.12 37.58 54580.80 88888.00 2016-01-01 08:11:30.000 001 12481.10 37.62 54580.80 88888.00 2016-01-01 08:11:30.125 001 12481.12 37.65 54580.80 88888.00 2016-01-01 08:11:30.250 001 12481.05 37.70 54580.82 88888.00 2016-01-01 08:11:30.375 001 12481.08 37.75 54580.82 88888.00 2016-01-01 08:11:30.500 001 12481.08 37.77 54580.82 88888.00 2016-01-01 08:11:30.625 001 12481.00 37.77 54580.85 88888.00 2016-01-01 08:11:30.750 001 12480.95 37.83 54580.82 88888.00 2016-01-01 08:11:30.875 001 12480.98 37.88 54580.82 88888.00 2016-01-01 08:11:31.000 001 12481.00 37.90 54580.85 88888.00 2016-01-01 08:11:31.125 001 12481.00 37.98 54580.88 88888.00 2016-01-01 08:11:31.250 001 12480.98 37.95 54580.85 88888.00 2016-01-01 08:11:31.375 001 12481.00 38.00 54580.88 88888.00 2016-01-01 08:11:31.500 001 12481.02 38.00 54580.88 88888.00 2016-01-01 08:11:31.625 001 12480.95 38.02 54580.88 88888.00 2016-01-01 08:11:31.750 001 12480.98 38.05 54580.88 88888.00 2016-01-01 08:11:31.875 001 12481.00 38.10 54580.88 88888.00 2016-01-01 08:11:32.000 001 12481.08 38.15 54580.88 88888.00 2016-01-01 08:11:32.125 001 12481.08 38.20 54580.95 88888.00 2016-01-01 08:11:32.250 001 12481.02 38.23 54580.97 88888.00 2016-01-01 08:11:32.375 001 12481.00 38.23 54580.93 88888.00 2016-01-01 08:11:32.500 001 12480.95 38.25 54580.93 88888.00 2016-01-01 08:11:32.625 001 12480.95 38.27 54580.93 88888.00 2016-01-01 08:11:32.750 001 12480.98 38.33 54580.93 88888.00 2016-01-01 08:11:32.875 001 12480.98 38.38 54580.95 88888.00 2016-01-01 08:11:33.000 001 12480.98 38.40 54580.95 88888.00 2016-01-01 08:11:33.125 001 12480.98 38.42 54581.03 88888.00 2016-01-01 08:11:33.250 001 12480.98 38.42 54581.00 88888.00 2016-01-01 08:11:33.375 001 12481.00 38.48 54581.00 88888.00 2016-01-01 08:11:33.500 001 12481.00 38.50 54580.97 88888.00 2016-01-01 08:11:33.625 001 12481.00 38.55 54580.97 88888.00 2016-01-01 08:11:33.750 001 12481.10 38.60 54580.97 88888.00 2016-01-01 08:11:33.875 001 12481.15 38.62 54580.95 88888.00 2016-01-01 08:11:34.000 001 12481.17 38.65 54580.95 88888.00 2016-01-01 08:11:34.125 001 12481.20 38.67 54580.97 88888.00 2016-01-01 08:11:34.250 001 12481.23 38.70 54581.00 88888.00 2016-01-01 08:11:34.375 001 12481.25 38.80 54581.00 88888.00 2016-01-01 08:11:34.500 001 12481.30 38.85 54581.03 88888.00 2016-01-01 08:11:34.625 001 12481.30 38.90 54581.00 88888.00 2016-01-01 08:11:34.750 001 12481.25 38.92 54581.00 88888.00 2016-01-01 08:11:34.875 001 12481.27 38.95 54581.00 88888.00 2016-01-01 08:11:35.000 001 12481.35 39.00 54580.97 88888.00 2016-01-01 08:11:35.125 001 12481.33 39.05 54581.00 88888.00 2016-01-01 08:11:35.250 001 12481.35 39.12 54581.03 88888.00 2016-01-01 08:11:35.375 001 12481.45 39.20 54581.05 88888.00 2016-01-01 08:11:35.500 001 12481.50 39.23 54581.07 88888.00 2016-01-01 08:11:35.625 001 12481.50 39.23 54581.07 88888.00 2016-01-01 08:11:35.750 001 12481.50 39.30 54581.07 88888.00 2016-01-01 08:11:35.875 001 12481.60 39.35 54581.07 88888.00 2016-01-01 08:11:36.000 001 12481.67 39.42 54581.10 88888.00 2016-01-01 08:11:36.125 001 12481.67 39.48 54581.12 88888.00 2016-01-01 08:11:36.250 001 12481.73 39.48 54581.10 88888.00 2016-01-01 08:11:36.375 001 12481.77 39.50 54581.10 88888.00 2016-01-01 08:11:36.500 001 12481.83 39.60 54581.07 88888.00 2016-01-01 08:11:36.625 001 12481.88 39.65 54581.10 88888.00 2016-01-01 08:11:36.750 001 12481.95 39.73 54581.10 88888.00 2016-01-01 08:11:36.875 001 12482.00 39.77 54581.07 88888.00 2016-01-01 08:11:37.000 001 12482.02 39.80 54581.07 88888.00 2016-01-01 08:11:37.125 001 12482.05 39.88 54581.10 88888.00 2016-01-01 08:11:37.250 001 12482.08 39.95 54581.12 88888.00 2016-01-01 08:11:37.375 001 12482.12 40.00 54581.10 88888.00 2016-01-01 08:11:37.500 001 12482.30 40.05 54581.07 88888.00 2016-01-01 08:11:37.625 001 12482.40 40.12 54581.10 88888.00 2016-01-01 08:11:37.750 001 12482.42 40.17 54581.10 88888.00 2016-01-01 08:11:37.875 001 12482.38 40.23 54581.10 88888.00 2016-01-01 08:11:38.000 001 12482.40 40.27 54581.10 88888.00 2016-01-01 08:11:38.125 001 12482.52 40.35 54581.12 88888.00 2016-01-01 08:11:38.250 001 12482.58 40.42 54581.12 88888.00 2016-01-01 08:11:38.375 001 12482.62 40.50 54581.12 88888.00 2016-01-01 08:11:38.500 001 12482.65 40.55 54581.15 88888.00 2016-01-01 08:11:38.625 001 12482.73 40.60 54581.15 88888.00 2016-01-01 08:11:38.750 001 12482.75 40.67 54581.15 88888.00 2016-01-01 08:11:38.875 001 12482.77 40.70 54581.15 88888.00 2016-01-01 08:11:39.000 001 12482.85 40.75 54581.15 88888.00 2016-01-01 08:11:39.125 001 12482.92 40.77 54581.15 88888.00 2016-01-01 08:11:39.250 001 12483.00 40.83 54581.12 88888.00 2016-01-01 08:11:39.375 001 12483.05 40.85 54581.12 88888.00 2016-01-01 08:11:39.500 001 12483.10 40.92 54581.12 88888.00 2016-01-01 08:11:39.625 001 12483.23 41.02 54581.12 88888.00 2016-01-01 08:11:39.750 001 12483.23 41.05 54581.12 88888.00 2016-01-01 08:11:39.875 001 12483.17 41.08 54581.12 88888.00 2016-01-01 08:11:40.000 001 12483.17 41.12 54581.12 88888.00 2016-01-01 08:11:40.125 001 12483.27 41.20 54581.12 88888.00 2016-01-01 08:11:40.250 001 12483.40 41.23 54581.18 88888.00 2016-01-01 08:11:40.375 001 12483.48 41.30 54581.20 88888.00 2016-01-01 08:11:40.500 001 12483.45 41.33 54581.20 88888.00 2016-01-01 08:11:40.625 001 12483.42 41.38 54581.20 88888.00 2016-01-01 08:11:40.750 001 12483.42 41.40 54581.20 88888.00 2016-01-01 08:11:40.875 001 12483.50 41.45 54581.22 88888.00 2016-01-01 08:11:41.000 001 12483.62 41.50 54581.22 88888.00 2016-01-01 08:11:41.125 001 12483.70 41.52 54581.22 88888.00 2016-01-01 08:11:41.250 001 12483.65 41.55 54581.22 88888.00 2016-01-01 08:11:41.375 001 12483.65 41.58 54581.20 88888.00 2016-01-01 08:11:41.500 001 12483.73 41.62 54581.25 88888.00 2016-01-01 08:11:41.625 001 12483.80 41.67 54581.22 88888.00 2016-01-01 08:11:41.750 001 12483.88 41.77 54581.22 88888.00 2016-01-01 08:11:41.875 001 12483.92 41.83 54581.22 88888.00 2016-01-01 08:11:42.000 001 12483.92 41.85 54581.22 88888.00 2016-01-01 08:11:42.125 001 12483.90 41.90 54581.25 88888.00 2016-01-01 08:11:42.250 001 12483.88 41.92 54581.25 88888.00 2016-01-01 08:11:42.375 001 12483.90 41.98 54581.22 88888.00 2016-01-01 08:11:42.500 001 12483.95 42.00 54581.28 88888.00 2016-01-01 08:11:42.625 001 12483.98 42.02 54581.28 88888.00 2016-01-01 08:11:42.750 001 12484.02 42.08 54581.28 88888.00 2016-01-01 08:11:42.875 001 12484.08 42.10 54581.28 88888.00 2016-01-01 08:11:43.000 001 12484.15 42.15 54581.30 88888.00 2016-01-01 08:11:43.125 001 12484.17 42.15 54581.32 88888.00 2016-01-01 08:11:43.250 001 12484.20 42.20 54581.35 88888.00 2016-01-01 08:11:43.375 001 12484.20 42.27 54581.30 88888.00 2016-01-01 08:11:43.500 001 12484.20 42.27 54581.32 88888.00 2016-01-01 08:11:43.625 001 12484.27 42.27 54581.32 88888.00 2016-01-01 08:11:43.750 001 12484.30 42.30 54581.38 88888.00 2016-01-01 08:11:43.875 001 12484.20 42.33 54581.38 88888.00 2016-01-01 08:11:44.000 001 12484.20 42.35 54581.38 88888.00 2016-01-01 08:11:44.125 001 12484.23 42.38 54581.43 88888.00 2016-01-01 08:11:44.250 001 12484.23 42.40 54581.45 88888.00 2016-01-01 08:11:44.375 001 12484.27 42.42 54581.43 88888.00 2016-01-01 08:11:44.500 001 12484.25 42.48 54581.45 88888.00 2016-01-01 08:11:44.625 001 12484.33 42.52 54581.47 88888.00 2016-01-01 08:11:44.750 001 12484.35 42.52 54581.47 88888.00 2016-01-01 08:11:44.875 001 12484.33 42.55 54581.50 88888.00 2016-01-01 08:11:45.000 001 12484.38 42.58 54581.50 88888.00 2016-01-01 08:11:45.125 001 12484.35 42.60 54581.50 88888.00 2016-01-01 08:11:45.250 001 12484.30 42.67 54581.53 88888.00 2016-01-01 08:11:45.375 001 12484.27 42.70 54581.53 88888.00 2016-01-01 08:11:45.500 001 12484.25 42.70 54581.55 88888.00 2016-01-01 08:11:45.625 001 12484.30 42.77 54581.55 88888.00 2016-01-01 08:11:45.750 001 12484.38 42.80 54581.57 88888.00 2016-01-01 08:11:45.875 001 12484.35 42.83 54581.57 88888.00 2016-01-01 08:11:46.000 001 12484.35 42.85 54581.60 88888.00 2016-01-01 08:11:46.125 001 12484.33 42.90 54581.60 88888.00 2016-01-01 08:11:46.250 001 12484.27 42.92 54581.60 88888.00 2016-01-01 08:11:46.375 001 12484.30 42.95 54581.60 88888.00 2016-01-01 08:11:46.500 001 12484.25 42.98 54581.60 88888.00 2016-01-01 08:11:46.625 001 12484.27 43.02 54581.65 88888.00 2016-01-01 08:11:46.750 001 12484.25 43.08 54581.70 88888.00 2016-01-01 08:11:46.875 001 12484.20 43.12 54581.70 88888.00 2016-01-01 08:11:47.000 001 12484.20 43.17 54581.68 88888.00 2016-01-01 08:11:47.125 001 12484.33 43.20 54581.70 88888.00 2016-01-01 08:11:47.250 001 12484.38 43.27 54581.72 88888.00 2016-01-01 08:11:47.375 001 12484.35 43.27 54581.75 88888.00 2016-01-01 08:11:47.500 001 12484.40 43.38 54581.78 88888.00 2016-01-01 08:11:47.625 001 12484.42 43.38 54581.75 88888.00 2016-01-01 08:11:47.750 001 12484.48 43.38 54581.72 88888.00 2016-01-01 08:11:47.875 001 12484.48 43.40 54581.75 88888.00 2016-01-01 08:11:48.000 001 12484.42 43.45 54581.78 88888.00 2016-01-01 08:11:48.125 001 12484.38 43.52 54581.80 88888.00 2016-01-01 08:11:48.250 001 12484.48 43.58 54581.80 88888.00 2016-01-01 08:11:48.375 001 12484.58 43.60 54581.80 88888.00 2016-01-01 08:11:48.500 001 12484.52 43.60 54581.80 88888.00 2016-01-01 08:11:48.625 001 12484.55 43.65 54581.82 88888.00 2016-01-01 08:11:48.750 001 12484.65 43.67 54581.85 88888.00 2016-01-01 08:11:48.875 001 12484.70 43.70 54581.85 88888.00 2016-01-01 08:11:49.000 001 12484.70 43.73 54581.85 88888.00 2016-01-01 08:11:49.125 001 12484.70 43.75 54581.90 88888.00 2016-01-01 08:11:49.250 001 12484.70 43.75 54581.93 88888.00 2016-01-01 08:11:49.375 001 12484.70 43.77 54581.93 88888.00 2016-01-01 08:11:49.500 001 12484.73 43.77 54581.95 88888.00 2016-01-01 08:11:49.625 001 12484.75 43.77 54581.95 88888.00 2016-01-01 08:11:49.750 001 12484.77 43.80 54581.97 88888.00 2016-01-01 08:11:49.875 001 12484.75 43.80 54582.00 88888.00 2016-01-01 08:11:50.000 001 12484.75 43.80 54581.97 88888.00 2016-01-01 08:11:50.125 001 12484.77 43.80 54581.97 88888.00 2016-01-01 08:11:50.250 001 12484.75 43.77 54582.03 88888.00 2016-01-01 08:11:50.375 001 12484.77 43.80 54582.05 88888.00 2016-01-01 08:11:50.500 001 12484.80 43.80 54582.05 88888.00 2016-01-01 08:11:50.625 001 12484.75 43.83 54582.05 88888.00 2016-01-01 08:11:50.750 001 12484.70 43.85 54582.07 88888.00 2016-01-01 08:11:50.875 001 12484.75 43.83 54582.07 88888.00 2016-01-01 08:11:51.000 001 12484.85 43.83 54582.07 88888.00 2016-01-01 08:11:51.125 001 12484.95 43.85 54582.07 88888.00 2016-01-01 08:11:51.250 001 12484.90 43.85 54582.10 88888.00 2016-01-01 08:11:51.375 001 12484.88 43.88 54582.12 88888.00 2016-01-01 08:11:51.500 001 12484.90 43.85 54582.15 88888.00 2016-01-01 08:11:51.625 001 12484.88 43.83 54582.18 88888.00 2016-01-01 08:11:51.750 001 12484.90 43.83 54582.20 88888.00 2016-01-01 08:11:51.875 001 12484.95 43.83 54582.20 88888.00 2016-01-01 08:11:52.000 001 12485.00 43.83 54582.18 88888.00 2016-01-01 08:11:52.125 001 12485.02 43.83 54582.20 88888.00 2016-01-01 08:11:52.250 001 12484.98 43.83 54582.20 88888.00 2016-01-01 08:11:52.375 001 12485.02 43.83 54582.25 88888.00 2016-01-01 08:11:52.500 001 12485.00 43.85 54582.25 88888.00 2016-01-01 08:11:52.625 001 12485.00 43.85 54582.28 88888.00 2016-01-01 08:11:52.750 001 12485.10 43.80 54582.30 88888.00 2016-01-01 08:11:52.875 001 12485.23 43.85 54582.32 88888.00 2016-01-01 08:11:53.000 001 12485.20 43.85 54582.35 88888.00 2016-01-01 08:11:53.125 001 12485.10 43.83 54582.38 88888.00 2016-01-01 08:11:53.250 001 12485.08 43.83 54582.38 88888.00 2016-01-01 08:11:53.375 001 12485.08 43.85 54582.38 88888.00 2016-01-01 08:11:53.500 001 12485.02 43.85 54582.40 88888.00 2016-01-01 08:11:53.625 001 12485.02 43.88 54582.40 88888.00 2016-01-01 08:11:53.750 001 12485.08 43.85 54582.43 88888.00 2016-01-01 08:11:53.875 001 12485.15 43.83 54582.43 88888.00 2016-01-01 08:11:54.000 001 12485.15 43.83 54582.43 88888.00 2016-01-01 08:11:54.125 001 12485.17 43.88 54582.47 88888.00 2016-01-01 08:11:54.250 001 12485.20 43.90 54582.47 88888.00 2016-01-01 08:11:54.375 001 12485.20 43.92 54582.47 88888.00 2016-01-01 08:11:54.500 001 12485.23 43.92 54582.47 88888.00 2016-01-01 08:11:54.625 001 12485.25 43.95 54582.47 88888.00 2016-01-01 08:11:54.750 001 12485.23 44.00 54582.53 88888.00 2016-01-01 08:11:54.875 001 12485.25 44.02 54582.53 88888.00 2016-01-01 08:11:55.000 001 12485.30 44.02 54582.53 88888.00 2016-01-01 08:11:55.125 001 12485.27 44.05 54582.53 88888.00 2016-01-01 08:11:55.250 001 12485.27 44.08 54582.55 88888.00 2016-01-01 08:11:55.375 001 12485.33 44.08 54582.57 88888.00 2016-01-01 08:11:55.500 001 12485.33 44.10 54582.57 88888.00 2016-01-01 08:11:55.625 001 12485.35 44.15 54582.60 88888.00 2016-01-01 08:11:55.750 001 12485.38 44.23 54582.62 88888.00 2016-01-01 08:11:55.875 001 12485.42 44.23 54582.62 88888.00 2016-01-01 08:11:56.000 001 12485.48 44.25 54582.60 88888.00 2016-01-01 08:11:56.125 001 12485.52 44.33 54582.65 88888.00 2016-01-01 08:11:56.250 001 12485.45 44.27 54582.62 88888.00 2016-01-01 08:11:56.375 001 12485.40 44.25 54582.62 88888.00 2016-01-01 08:11:56.500 001 12485.42 44.27 54582.65 88888.00 2016-01-01 08:11:56.625 001 12485.55 44.35 54582.68 88888.00 2016-01-01 08:11:56.750 001 12485.67 44.38 54582.68 88888.00 2016-01-01 08:11:56.875 001 12485.73 44.38 54582.68 88888.00 2016-01-01 08:11:57.000 001 12485.73 44.38 54582.70 88888.00 2016-01-01 08:11:57.125 001 12485.73 44.45 54582.75 88888.00 2016-01-01 08:11:57.250 001 12485.70 44.48 54582.75 88888.00 2016-01-01 08:11:57.375 001 12485.75 44.45 54582.75 88888.00 2016-01-01 08:11:57.500 001 12485.75 44.42 54582.75 88888.00 2016-01-01 08:11:57.625 001 12485.77 44.42 54582.78 88888.00 2016-01-01 08:11:57.750 001 12485.77 44.48 54582.80 88888.00 2016-01-01 08:11:57.875 001 12485.85 44.52 54582.82 88888.00 2016-01-01 08:11:58.000 001 12485.88 44.55 54582.85 88888.00 2016-01-01 08:11:58.125 001 12485.83 44.58 54582.88 88888.00 2016-01-01 08:11:58.250 001 12485.83 44.58 54582.90 88888.00 2016-01-01 08:11:58.375 001 12485.90 44.60 54582.93 88888.00 2016-01-01 08:11:58.500 001 12485.85 44.60 54582.93 88888.00 2016-01-01 08:11:58.625 001 12485.85 44.62 54582.90 88888.00 2016-01-01 08:11:58.750 001 12485.92 44.67 54582.93 88888.00 2016-01-01 08:11:58.875 001 12485.98 44.67 54582.93 88888.00 2016-01-01 08:11:59.000 001 12486.00 44.70 54582.95 88888.00 2016-01-01 08:11:59.125 001 12486.00 44.75 54582.97 88888.00 2016-01-01 08:11:59.250 001 12486.02 44.77 54583.03 88888.00 2016-01-01 08:11:59.375 001 12486.08 44.77 54583.05 88888.00 2016-01-01 08:11:59.500 001 12486.08 44.80 54583.03 88888.00 2016-01-01 08:11:59.625 001 12486.08 44.80 54583.03 88888.00 2016-01-01 08:11:59.750 001 12486.05 44.83 54583.05 88888.00 2016-01-01 08:11:59.875 001 12486.12 44.85 54583.05 88888.00 2016-01-01 08:12:00.000 001 12486.15 44.85 54583.05 88888.00 2016-01-01 08:12:00.125 001 12486.15 44.85 54583.07 88888.00 2016-01-01 08:12:00.250 001 12486.12 44.85 54583.12 88888.00 2016-01-01 08:12:00.375 001 12486.17 44.85 54583.12 88888.00 2016-01-01 08:12:00.500 001 12486.23 44.88 54583.18 88888.00 2016-01-01 08:12:00.625 001 12486.20 44.88 54583.18 88888.00 2016-01-01 08:12:00.750 001 12486.27 44.90 54583.18 88888.00 2016-01-01 08:12:00.875 001 12486.30 44.90 54583.20 88888.00 2016-01-01 08:12:01.000 001 12486.25 44.90 54583.22 88888.00 2016-01-01 08:12:01.125 001 12486.27 44.92 54583.25 88888.00 2016-01-01 08:12:01.250 001 12486.25 44.95 54583.28 88888.00 2016-01-01 08:12:01.375 001 12486.25 44.98 54583.28 88888.00 2016-01-01 08:12:01.500 001 12486.30 45.00 54583.30 88888.00 2016-01-01 08:12:01.625 001 12486.35 44.98 54583.30 88888.00 2016-01-01 08:12:01.750 001 12486.35 45.00 54583.32 88888.00 2016-01-01 08:12:01.875 001 12486.27 45.02 54583.35 88888.00 2016-01-01 08:12:02.000 001 12486.20 45.05 54583.38 88888.00 2016-01-01 08:12:02.125 001 12486.17 45.05 54583.40 88888.00 2016-01-01 08:12:02.250 001 12486.23 45.00 54583.43 88888.00 2016-01-01 08:12:02.375 001 12486.33 45.02 54583.45 88888.00 2016-01-01 08:12:02.500 001 12486.33 45.02 54583.47 88888.00 2016-01-01 08:12:02.625 001 12486.33 45.02 54583.50 88888.00 2016-01-01 08:12:02.750 001 12486.35 45.02 54583.53 88888.00 2016-01-01 08:12:02.875 001 12486.30 45.08 54583.53 88888.00 2016-01-01 08:12:03.000 001 12486.25 45.08 54583.55 88888.00 2016-01-01 08:12:03.125 001 12486.23 45.08 54583.60 88888.00 2016-01-01 08:12:03.250 001 12486.23 45.05 54583.57 88888.00 2016-01-01 08:12:03.375 001 12486.23 45.05 54583.62 88888.00 2016-01-01 08:12:03.500 001 12486.23 45.05 54583.62 88888.00 2016-01-01 08:12:03.625 001 12486.25 45.05 54583.65 88888.00 2016-01-01 08:12:03.750 001 12486.35 45.05 54583.70 88888.00 2016-01-01 08:12:03.875 001 12486.27 45.05 54583.75 88888.00 2016-01-01 08:12:04.000 001 12486.15 45.02 54583.78 88888.00 2016-01-01 08:12:04.125 001 12486.12 45.00 54583.80 88888.00 2016-01-01 08:12:04.250 001 12486.15 44.95 54583.82 88888.00 2016-01-01 08:12:04.375 001 12486.17 44.95 54583.82 88888.00 2016-01-01 08:12:04.500 001 12486.10 44.92 54583.85 88888.00 2016-01-01 08:12:04.625 001 12486.12 44.90 54583.88 88888.00 2016-01-01 08:12:04.750 001 12486.05 44.90 54583.90 88888.00 2016-01-01 08:12:04.875 001 12486.00 44.88 54583.93 88888.00 2016-01-01 08:12:05.000 001 12486.00 44.88 54583.95 88888.00 2016-01-01 08:12:05.125 001 12485.92 44.85 54584.00 88888.00 2016-01-01 08:12:05.250 001 12485.85 44.83 54584.03 88888.00 2016-01-01 08:12:05.375 001 12485.80 44.83 54584.03 88888.00 2016-01-01 08:12:05.500 001 12485.73 44.80 54584.07 88888.00 2016-01-01 08:12:05.625 001 12485.70 44.77 54584.10 88888.00 2016-01-01 08:12:05.750 001 12485.67 44.77 54584.12 88888.00 2016-01-01 08:12:05.875 001 12485.67 44.75 54584.15 88888.00 2016-01-01 08:12:06.000 001 12485.62 44.73 54584.15 88888.00 2016-01-01 08:12:06.125 001 12485.62 44.73 54584.18 88888.00 2016-01-01 08:12:06.250 001 12485.55 44.73 54584.22 88888.00 2016-01-01 08:12:06.375 001 12485.52 44.73 54584.25 88888.00 2016-01-01 08:12:06.500 001 12485.58 44.65 54584.25 88888.00 2016-01-01 08:12:06.625 001 12485.58 44.62 54584.28 88888.00 2016-01-01 08:12:06.750 001 12485.55 44.67 54584.30 88888.00 2016-01-01 08:12:06.875 001 12485.48 44.70 54584.32 88888.00 2016-01-01 08:12:07.000 001 12485.40 44.65 54584.32 88888.00 2016-01-01 08:12:07.125 001 12485.35 44.62 54584.35 88888.00 2016-01-01 08:12:07.250 001 12485.30 44.65 54584.38 88888.00 2016-01-01 08:12:07.375 001 12485.35 44.67 54584.43 88888.00 2016-01-01 08:12:07.500 001 12485.35 44.65 54584.45 88888.00 2016-01-01 08:12:07.625 001 12485.33 44.67 54584.45 88888.00 2016-01-01 08:12:07.750 001 12485.38 44.67 54584.47 88888.00 2016-01-01 08:12:07.875 001 12485.45 44.67 54584.47 88888.00 2016-01-01 08:12:08.000 001 12485.40 44.70 54584.47 88888.00 2016-01-01 08:12:08.125 001 12485.30 44.73 54584.53 88888.00 2016-01-01 08:12:08.250 001 12485.20 44.70 54584.53 88888.00 2016-01-01 08:12:08.375 001 12485.23 44.70 54584.57 88888.00 2016-01-01 08:12:08.500 001 12485.30 44.75 54584.60 88888.00 2016-01-01 08:12:08.625 001 12485.38 44.73 54584.60 88888.00 2016-01-01 08:12:08.750 001 12485.35 44.75 54584.60 88888.00 2016-01-01 08:12:08.875 001 12485.33 44.75 54584.65 88888.00 2016-01-01 08:12:09.000 001 12485.25 44.77 54584.62 88888.00 2016-01-01 08:12:09.125 001 12485.23 44.80 54584.65 88888.00 2016-01-01 08:12:09.250 001 12485.23 44.83 54584.68 88888.00 2016-01-01 08:12:09.375 001 12485.25 44.83 54584.68 88888.00 2016-01-01 08:12:09.500 001 12485.27 44.80 54584.70 88888.00 2016-01-01 08:12:09.625 001 12485.30 44.85 54584.72 88888.00 2016-01-01 08:12:09.750 001 12485.30 44.88 54584.72 88888.00 2016-01-01 08:12:09.875 001 12485.35 44.88 54584.72 88888.00 2016-01-01 08:12:10.000 001 12485.42 44.90 54584.72 88888.00 2016-01-01 08:12:10.125 001 12485.45 45.00 54584.78 88888.00 2016-01-01 08:12:10.250 001 12485.42 45.05 54584.78 88888.00 2016-01-01 08:12:10.375 001 12485.45 45.08 54584.78 88888.00 2016-01-01 08:12:10.500 001 12485.48 45.08 54584.78 88888.00 2016-01-01 08:12:10.625 001 12485.48 45.10 54584.75 88888.00 2016-01-01 08:12:10.750 001 12485.50 45.17 54584.80 88888.00 2016-01-01 08:12:10.875 001 12485.50 45.25 54584.82 88888.00 2016-01-01 08:12:11.000 001 12485.52 45.27 54584.82 88888.00 2016-01-01 08:12:11.125 001 12485.50 45.33 54584.85 88888.00 2016-01-01 08:12:11.250 001 12485.55 45.38 54584.88 88888.00 2016-01-01 08:12:11.375 001 12485.60 45.45 54584.88 88888.00 2016-01-01 08:12:11.500 001 12485.62 45.50 54584.90 88888.00 2016-01-01 08:12:11.625 001 12485.65 45.55 54584.93 88888.00 2016-01-01 08:12:11.750 001 12485.73 45.62 54584.93 88888.00 2016-01-01 08:12:11.875 001 12485.80 45.67 54584.93 88888.00 2016-01-01 08:12:12.000 001 12485.88 45.75 54584.93 88888.00 2016-01-01 08:12:12.125 001 12485.92 45.77 54584.95 88888.00 2016-01-01 08:12:12.250 001 12485.95 45.90 54584.97 88888.00 2016-01-01 08:12:12.375 001 12485.98 45.95 54584.97 88888.00 2016-01-01 08:12:12.500 001 12486.00 46.05 54585.03 88888.00 2016-01-01 08:12:12.625 001 12486.02 46.10 54585.03 88888.00 2016-01-01 08:12:12.750 001 12486.08 46.17 54585.03 88888.00 2016-01-01 08:12:12.875 001 12486.12 46.25 54585.03 88888.00 2016-01-01 08:12:13.000 001 12486.17 46.30 54585.00 88888.00 2016-01-01 08:12:13.125 001 12486.23 46.38 54585.03 88888.00 2016-01-01 08:12:13.250 001 12486.30 46.45 54585.07 88888.00 2016-01-01 08:12:13.375 001 12486.35 46.48 54585.07 88888.00 2016-01-01 08:12:13.500 001 12486.42 46.55 54585.07 88888.00 2016-01-01 08:12:13.625 001 12486.48 46.65 54585.10 88888.00 2016-01-01 08:12:13.750 001 12486.55 46.70 54585.10 88888.00 2016-01-01 08:12:13.875 001 12486.70 46.73 54585.10 88888.00 2016-01-01 08:12:14.000 001 12486.77 46.80 54585.10 88888.00 2016-01-01 08:12:14.125 001 12486.77 46.90 54585.07 88888.00 2016-01-01 08:12:14.250 001 12486.80 46.95 54585.12 88888.00 2016-01-01 08:12:14.375 001 12486.92 47.02 54585.10 88888.00 2016-01-01 08:12:14.500 001 12487.02 47.10 54585.12 88888.00 2016-01-01 08:12:14.625 001 12487.12 47.17 54585.15 88888.00 2016-01-01 08:12:14.750 001 12487.17 47.27 54585.10 88888.00 2016-01-01 08:12:14.875 001 12487.20 47.35 54585.18 88888.00 2016-01-01 08:12:15.000 001 12487.25 47.40 54585.18 88888.00 2016-01-01 08:12:15.125 001 12487.27 47.45 54585.18 88888.00 2016-01-01 08:12:15.250 001 12487.35 47.50 54585.20 88888.00 2016-01-01 08:12:15.375 001 12487.45 47.58 54585.18 88888.00 2016-01-01 08:12:15.500 001 12487.45 47.62 54585.18 88888.00 2016-01-01 08:12:15.625 001 12487.52 47.67 54585.20 88888.00 2016-01-01 08:12:15.750 001 12487.52 47.73 54585.22 88888.00 2016-01-01 08:12:15.875 001 12487.58 47.75 54585.22 88888.00 2016-01-01 08:12:16.000 001 12487.65 47.83 54585.22 88888.00 2016-01-01 08:12:16.125 001 12487.77 47.92 54585.25 88888.00 2016-01-01 08:12:16.250 001 12487.90 47.98 54585.25 88888.00 2016-01-01 08:12:16.375 001 12487.92 48.00 54585.25 88888.00 2016-01-01 08:12:16.500 001 12487.98 48.02 54585.25 88888.00 2016-01-01 08:12:16.625 001 12488.00 48.05 54585.28 88888.00 2016-01-01 08:12:16.750 001 12488.02 48.10 54585.28 88888.00 2016-01-01 08:12:16.875 001 12488.08 48.12 54585.32 88888.00 2016-01-01 08:12:17.000 001 12488.17 48.12 54585.32 88888.00 2016-01-01 08:12:17.125 001 12488.23 48.15 54585.35 88888.00 2016-01-01 08:12:17.250 001 12488.23 48.15 54585.35 88888.00 2016-01-01 08:12:17.375 001 12488.23 48.17 54585.32 88888.00 2016-01-01 08:12:17.500 001 12488.27 48.20 54585.32 88888.00 2016-01-01 08:12:17.625 001 12488.35 48.25 54585.38 88888.00 2016-01-01 08:12:17.750 001 12488.40 48.30 54585.40 88888.00 2016-01-01 08:12:17.875 001 12488.38 48.35 54585.40 88888.00 2016-01-01 08:12:18.000 001 12488.42 48.35 54585.38 88888.00 2016-01-01 08:12:18.125 001 12488.42 48.38 54585.40 88888.00 2016-01-01 08:12:18.250 001 12488.38 48.40 54585.40 88888.00 2016-01-01 08:12:18.375 001 12488.48 48.40 54585.43 88888.00 2016-01-01 08:12:18.500 001 12488.60 48.45 54585.43 88888.00 2016-01-01 08:12:18.625 001 12488.62 48.45 54585.43 88888.00 2016-01-01 08:12:18.750 001 12488.65 48.45 54585.47 88888.00 2016-01-01 08:12:18.875 001 12488.75 48.50 54585.50 88888.00 2016-01-01 08:12:19.000 001 12488.80 48.55 54585.50 88888.00 2016-01-01 08:12:19.125 001 12488.80 48.55 54585.50 88888.00 2016-01-01 08:12:19.250 001 12488.80 48.52 54585.53 88888.00 2016-01-01 08:12:19.375 001 12488.83 48.48 54585.53 88888.00 2016-01-01 08:12:19.500 001 12488.83 48.52 54585.55 88888.00 2016-01-01 08:12:19.625 001 12488.83 48.55 54585.57 88888.00 2016-01-01 08:12:19.750 001 12488.80 48.55 54585.60 88888.00 2016-01-01 08:12:19.875 001 12488.77 48.52 54585.57 88888.00 2016-01-01 08:12:20.000 001 12488.80 48.58 54585.60 88888.00 2016-01-01 08:12:20.125 001 12488.88 48.58 54585.65 88888.00 2016-01-01 08:12:20.250 001 12488.85 48.55 54585.65 88888.00 2016-01-01 08:12:20.375 001 12488.85 48.55 54585.65 88888.00 2016-01-01 08:12:20.500 001 12488.83 48.52 54585.65 88888.00 2016-01-01 08:12:20.625 001 12488.83 48.55 54585.65 88888.00 2016-01-01 08:12:20.750 001 12488.83 48.58 54585.68 88888.00 2016-01-01 08:12:20.875 001 12488.85 48.60 54585.72 88888.00 2016-01-01 08:12:21.000 001 12488.88 48.60 54585.72 88888.00 2016-01-01 08:12:21.125 001 12488.85 48.60 54585.72 88888.00 2016-01-01 08:12:21.250 001 12488.88 48.62 54585.78 88888.00 2016-01-01 08:12:21.375 001 12488.90 48.65 54585.80 88888.00 2016-01-01 08:12:21.500 001 12488.88 48.67 54585.80 88888.00 2016-01-01 08:12:21.625 001 12488.88 48.70 54585.80 88888.00 2016-01-01 08:12:21.750 001 12488.88 48.75 54585.85 88888.00 2016-01-01 08:12:21.875 001 12488.88 48.77 54585.88 88888.00 2016-01-01 08:12:22.000 001 12488.92 48.80 54585.90 88888.00 2016-01-01 08:12:22.125 001 12489.00 48.85 54585.93 88888.00 2016-01-01 08:12:22.250 001 12488.95 48.83 54585.93 88888.00 2016-01-01 08:12:22.375 001 12488.92 48.83 54585.90 88888.00 2016-01-01 08:12:22.500 001 12488.88 48.85 54585.93 88888.00 2016-01-01 08:12:22.625 001 12488.92 48.88 54585.93 88888.00 2016-01-01 08:12:22.750 001 12488.95 48.90 54585.93 88888.00 2016-01-01 08:12:22.875 001 12488.95 48.98 54585.95 88888.00 2016-01-01 08:12:23.000 001 12488.95 49.05 54586.00 88888.00 2016-01-01 08:12:23.125 001 12489.00 49.08 54586.03 88888.00 2016-01-01 08:12:23.250 001 12489.02 49.15 54586.05 88888.00 2016-01-01 08:12:23.375 001 12489.02 49.20 54586.05 88888.00 2016-01-01 08:12:23.500 001 12488.98 49.25 54586.05 88888.00 2016-01-01 08:12:23.625 001 12488.98 49.33 54586.07 88888.00 2016-01-01 08:12:23.750 001 12488.98 49.33 54586.10 88888.00 2016-01-01 08:12:23.875 001 12488.98 49.40 54586.10 88888.00 2016-01-01 08:12:24.000 001 12488.98 49.45 54586.12 88888.00 2016-01-01 08:12:24.125 001 12488.98 49.48 54586.15 88888.00 2016-01-01 08:12:24.250 001 12488.92 49.48 54586.18 88888.00 2016-01-01 08:12:24.375 001 12488.90 49.52 54586.18 88888.00 2016-01-01 08:12:24.500 001 12488.88 49.58 54586.18 88888.00 2016-01-01 08:12:24.625 001 12488.98 49.62 54586.22 88888.00 2016-01-01 08:12:24.750 001 12489.10 49.65 54586.25 88888.00 2016-01-01 08:12:24.875 001 12489.12 49.65 54586.32 88888.00 2016-01-01 08:12:25.000 001 12489.10 49.70 54586.30 88888.00 2016-01-01 08:12:25.125 001 12489.05 49.70 54586.30 88888.00 2016-01-01 08:12:25.250 001 12489.05 49.73 54586.30 88888.00 2016-01-01 08:12:25.375 001 12489.10 49.75 54586.32 88888.00 2016-01-01 08:12:25.500 001 12489.20 49.80 54586.35 88888.00 2016-01-01 08:12:25.625 001 12489.25 49.83 54586.38 88888.00 2016-01-01 08:12:25.750 001 12489.23 49.85 54586.35 88888.00 2016-01-01 08:12:25.875 001 12489.17 49.85 54586.38 88888.00 2016-01-01 08:12:26.000 001 12489.20 49.85 54586.38 88888.00 2016-01-01 08:12:26.125 001 12489.25 49.90 54586.40 88888.00 2016-01-01 08:12:26.250 001 12489.27 49.90 54586.40 88888.00 2016-01-01 08:12:26.375 001 12489.25 49.95 54586.40 88888.00 2016-01-01 08:12:26.500 001 12489.25 49.95 54586.43 88888.00 2016-01-01 08:12:26.625 001 12489.33 49.98 54586.45 88888.00 2016-01-01 08:12:26.750 001 12489.38 49.95 54586.47 88888.00 2016-01-01 08:12:26.875 001 12489.42 50.00 54586.50 88888.00 2016-01-01 08:12:27.000 001 12489.48 50.02 54586.47 88888.00 2016-01-01 08:12:27.125 001 12489.45 50.05 54586.50 88888.00 2016-01-01 08:12:27.250 001 12489.45 50.08 54586.53 88888.00 2016-01-01 08:12:27.375 001 12489.50 50.08 54586.50 88888.00 2016-01-01 08:12:27.500 001 12489.52 50.10 54586.55 88888.00 2016-01-01 08:12:27.625 001 12489.52 50.12 54586.55 88888.00 2016-01-01 08:12:27.750 001 12489.60 50.15 54586.57 88888.00 2016-01-01 08:12:27.875 001 12489.65 50.17 54586.60 88888.00 2016-01-01 08:12:28.000 001 12489.65 50.25 54586.57 88888.00 2016-01-01 08:12:28.125 001 12489.67 50.30 54586.62 88888.00 2016-01-01 08:12:28.250 001 12489.77 50.35 54586.65 88888.00 2016-01-01 08:12:28.375 001 12489.83 50.35 54586.65 88888.00 2016-01-01 08:12:28.500 001 12489.90 50.38 54586.65 88888.00 2016-01-01 08:12:28.625 001 12489.95 50.45 54586.68 88888.00 2016-01-01 08:12:28.750 001 12489.90 50.50 54586.70 88888.00 2016-01-01 08:12:28.875 001 12489.88 50.55 54586.70 88888.00 2016-01-01 08:12:29.000 001 12489.95 50.62 54586.72 88888.00 2016-01-01 08:12:29.125 001 12490.08 50.70 54586.72 88888.00 2016-01-01 08:12:29.250 001 12490.08 50.75 54586.72 88888.00 2016-01-01 08:12:29.375 001 12490.08 50.77 54586.75 88888.00 2016-01-01 08:12:29.500 001 12490.10 50.77 54586.78 88888.00 2016-01-01 08:12:29.625 001 12490.15 50.83 54586.75 88888.00 2016-01-01 08:12:29.750 001 12490.33 50.92 54586.80 88888.00 2016-01-01 08:12:29.875 001 12490.38 50.95 54586.82 88888.00 2016-01-01 08:12:30.000 001 12490.35 51.02 54586.82 88888.00 2016-01-01 08:12:30.125 001 12490.30 51.08 54586.82 88888.00 2016-01-01 08:12:30.250 001 12490.27 51.15 54586.88 88888.00 2016-01-01 08:12:30.375 001 12490.33 51.17 54586.90 88888.00 2016-01-01 08:12:30.500 001 12490.40 51.20 54586.90 88888.00 2016-01-01 08:12:30.625 001 12490.42 51.23 54586.93 88888.00 2016-01-01 08:12:30.750 001 12490.42 51.30 54586.95 88888.00 2016-01-01 08:12:30.875 001 12490.45 51.35 54587.03 88888.00 2016-01-01 08:12:31.000 001 12490.58 51.35 54587.00 88888.00 2016-01-01 08:12:31.125 001 12490.58 51.35 54587.03 88888.00 2016-01-01 08:12:31.250 001 12490.55 51.38 54587.05 88888.00 2016-01-01 08:12:31.375 001 12490.55 51.40 54587.07 88888.00 2016-01-01 08:12:31.500 001 12490.60 51.48 54587.10 88888.00 2016-01-01 08:12:31.625 001 12490.65 51.50 54587.12 88888.00 2016-01-01 08:12:31.750 001 12490.67 51.52 54587.12 88888.00 2016-01-01 08:12:31.875 001 12490.65 51.55 54587.15 88888.00 2016-01-01 08:12:32.000 001 12490.67 51.55 54587.15 88888.00 2016-01-01 08:12:32.125 001 12490.77 51.58 54587.18 88888.00 2016-01-01 08:12:32.250 001 12490.80 51.52 54587.20 88888.00 2016-01-01 08:12:32.375 001 12490.83 51.60 54587.20 88888.00 2016-01-01 08:12:32.500 001 12490.83 51.67 54587.22 88888.00 2016-01-01 08:12:32.625 001 12490.83 51.75 54587.22 88888.00 2016-01-01 08:12:32.750 001 12490.85 51.77 54587.25 88888.00 2016-01-01 08:12:32.875 001 12490.90 51.80 54587.30 88888.00 2016-01-01 08:12:33.000 001 12490.90 51.80 54587.28 88888.00 2016-01-01 08:12:33.125 001 12490.92 51.80 54587.30 88888.00 2016-01-01 08:12:33.250 001 12490.95 51.83 54587.30 88888.00 2016-01-01 08:12:33.375 001 12490.98 51.88 54587.32 88888.00 2016-01-01 08:12:33.500 001 12491.02 51.90 54587.32 88888.00 2016-01-01 08:12:33.625 001 12491.12 51.90 54587.38 88888.00 2016-01-01 08:12:33.750 001 12491.12 51.90 54587.40 88888.00 2016-01-01 08:12:33.875 001 12491.05 51.95 54587.40 88888.00 2016-01-01 08:12:34.000 001 12491.02 51.98 54587.43 88888.00 2016-01-01 08:12:34.125 001 12491.08 52.00 54587.45 88888.00 2016-01-01 08:12:34.250 001 12491.02 52.02 54587.47 88888.00 2016-01-01 08:12:34.375 001 12491.10 52.05 54587.47 88888.00 2016-01-01 08:12:34.500 001 12491.23 52.05 54587.47 88888.00 2016-01-01 08:12:34.625 001 12491.30 52.12 54587.50 88888.00 2016-01-01 08:12:34.750 001 12491.25 52.15 54587.53 88888.00 2016-01-01 08:12:34.875 001 12491.23 52.20 54587.55 88888.00 2016-01-01 08:12:35.000 001 12491.17 52.25 54587.55 88888.00 2016-01-01 08:12:35.125 001 12491.17 52.30 54587.60 88888.00 2016-01-01 08:12:35.250 001 12491.27 52.35 54587.60 88888.00 2016-01-01 08:12:35.375 001 12491.35 52.38 54587.60 88888.00 2016-01-01 08:12:35.500 001 12491.35 52.42 54587.60 88888.00 2016-01-01 08:12:35.625 001 12491.38 52.45 54587.62 88888.00 2016-01-01 08:12:35.750 001 12491.45 52.50 54587.68 88888.00 2016-01-01 08:12:35.875 001 12491.48 52.48 54587.72 88888.00 2016-01-01 08:12:36.000 001 12491.45 52.52 54587.68 88888.00 2016-01-01 08:12:36.125 001 12491.45 52.55 54587.68 88888.00 2016-01-01 08:12:36.250 001 12491.50 52.60 54587.68 88888.00 2016-01-01 08:12:36.375 001 12491.52 52.60 54587.72 88888.00 2016-01-01 08:12:36.500 001 12491.48 52.58 54587.75 88888.00 2016-01-01 08:12:36.625 001 12491.55 52.58 54587.78 88888.00 2016-01-01 08:12:36.750 001 12491.60 52.60 54587.78 88888.00 2016-01-01 08:12:36.875 001 12491.60 52.58 54587.80 88888.00 2016-01-01 08:12:37.000 001 12491.67 52.60 54587.80 88888.00 2016-01-01 08:12:37.125 001 12491.67 52.62 54587.82 88888.00 2016-01-01 08:12:37.250 001 12491.67 52.60 54587.82 88888.00 2016-01-01 08:12:37.375 001 12491.62 52.65 54587.85 88888.00 2016-01-01 08:12:37.500 001 12491.55 52.62 54587.88 88888.00 2016-01-01 08:12:37.625 001 12491.58 52.65 54587.90 88888.00 2016-01-01 08:12:37.750 001 12491.65 52.62 54587.95 88888.00 2016-01-01 08:12:37.875 001 12491.70 52.67 54587.97 88888.00 2016-01-01 08:12:38.000 001 12491.75 52.65 54587.97 88888.00 2016-01-01 08:12:38.125 001 12491.73 52.67 54587.97 88888.00 2016-01-01 08:12:38.250 001 12491.70 52.70 54587.97 88888.00 2016-01-01 08:12:38.375 001 12491.73 52.67 54588.00 88888.00 2016-01-01 08:12:38.500 001 12491.73 52.67 54588.03 88888.00 2016-01-01 08:12:38.625 001 12491.67 52.65 54588.05 88888.00 2016-01-01 08:12:38.750 001 12491.67 52.65 54588.05 88888.00 2016-01-01 08:12:38.875 001 12491.75 52.62 54588.07 88888.00 2016-01-01 08:12:39.000 001 12491.80 52.62 54588.07 88888.00 2016-01-01 08:12:39.125 001 12491.77 52.58 54588.12 88888.00 2016-01-01 08:12:39.250 001 12491.70 52.60 54588.12 88888.00 2016-01-01 08:12:39.375 001 12491.75 52.58 54588.15 88888.00 2016-01-01 08:12:39.500 001 12491.80 52.55 54588.18 88888.00 2016-01-01 08:12:39.625 001 12491.83 52.58 54588.15 88888.00 2016-01-01 08:12:39.750 001 12491.83 52.62 54588.20 88888.00 2016-01-01 08:12:39.875 001 12491.83 52.62 54588.20 88888.00 2016-01-01 08:12:40.000 001 12491.83 52.60 54588.25 88888.00 2016-01-01 08:12:40.125 001 12491.80 52.60 54588.25 88888.00 2016-01-01 08:12:40.250 001 12491.77 52.60 54588.25 88888.00 2016-01-01 08:12:40.375 001 12491.77 52.60 54588.25 88888.00 2016-01-01 08:12:40.500 001 12491.75 52.65 54588.28 88888.00 2016-01-01 08:12:40.625 001 12491.73 52.67 54588.30 88888.00 2016-01-01 08:12:40.750 001 12491.73 52.65 54588.35 88888.00 2016-01-01 08:12:40.875 001 12491.77 52.65 54588.38 88888.00 2016-01-01 08:12:41.000 001 12491.85 52.67 54588.38 88888.00 2016-01-01 08:12:41.125 001 12491.85 52.70 54588.40 88888.00 2016-01-01 08:12:41.250 001 12491.83 52.70 54588.45 88888.00 2016-01-01 08:12:41.375 001 12491.85 52.73 54588.45 88888.00 2016-01-01 08:12:41.500 001 12491.83 52.75 54588.47 88888.00 2016-01-01 08:12:41.625 001 12491.77 52.75 54588.45 88888.00 2016-01-01 08:12:41.750 001 12491.73 52.80 54588.50 88888.00 2016-01-01 08:12:41.875 001 12491.73 52.80 54588.50 88888.00 2016-01-01 08:12:42.000 001 12491.80 52.80 54588.53 88888.00 2016-01-01 08:12:42.125 001 12491.85 52.77 54588.55 88888.00 2016-01-01 08:12:42.250 001 12491.85 52.80 54588.57 88888.00 2016-01-01 08:12:42.375 001 12491.88 52.83 54588.55 88888.00 2016-01-01 08:12:42.500 001 12491.83 52.85 54588.57 88888.00 2016-01-01 08:12:42.625 001 12491.75 52.88 54588.62 88888.00 2016-01-01 08:12:42.750 001 12491.70 52.88 54588.62 88888.00 2016-01-01 08:12:42.875 001 12491.70 52.90 54588.62 88888.00 2016-01-01 08:12:43.000 001 12491.77 52.90 54588.65 88888.00 2016-01-01 08:12:43.125 001 12491.85 52.90 54588.68 88888.00 2016-01-01 08:12:43.250 001 12491.80 52.92 54588.72 88888.00 2016-01-01 08:12:43.375 001 12491.70 52.98 54588.75 88888.00 2016-01-01 08:12:43.500 001 12491.73 53.00 54588.75 88888.00 2016-01-01 08:12:43.625 001 12491.80 53.00 54588.75 88888.00 2016-01-01 08:12:43.750 001 12491.73 53.02 54588.75 88888.00 2016-01-01 08:12:43.875 001 12491.70 53.08 54588.78 88888.00 2016-01-01 08:12:44.000 001 12491.77 53.10 54588.80 88888.00 2016-01-01 08:12:44.125 001 12491.83 53.08 54588.82 88888.00 2016-01-01 08:12:44.250 001 12491.80 53.08 54588.82 88888.00 2016-01-01 08:12:44.375 001 12491.77 53.15 54588.82 88888.00 2016-01-01 08:12:44.500 001 12491.75 53.17 54588.85 88888.00 2016-01-01 08:12:44.625 001 12491.77 53.17 54588.88 88888.00 2016-01-01 08:12:44.750 001 12491.85 53.23 54588.90 88888.00 2016-01-01 08:12:44.875 001 12491.85 53.23 54588.93 88888.00 2016-01-01 08:12:45.000 001 12491.88 53.23 54588.93 88888.00 2016-01-01 08:12:45.125 001 12491.85 53.30 54588.97 88888.00 2016-01-01 08:12:45.250 001 12491.80 53.33 54589.00 88888.00 2016-01-01 08:12:45.375 001 12491.77 53.40 54589.03 88888.00 2016-01-01 08:12:45.500 001 12491.73 53.40 54589.03 88888.00 2016-01-01 08:12:45.625 001 12491.70 53.42 54589.05 88888.00 2016-01-01 08:12:45.750 001 12491.70 53.48 54589.05 88888.00 2016-01-01 08:12:45.875 001 12491.65 53.50 54589.07 88888.00 2016-01-01 08:12:46.000 001 12491.65 53.52 54589.10 88888.00 2016-01-01 08:12:46.125 001 12491.62 53.58 54589.12 88888.00 2016-01-01 08:12:46.250 001 12491.62 53.60 54589.12 88888.00 2016-01-01 08:12:46.375 001 12491.65 53.65 54589.15 88888.00 2016-01-01 08:12:46.500 001 12491.60 53.67 54589.18 88888.00 2016-01-01 08:12:46.625 001 12491.62 53.73 54589.18 88888.00 2016-01-01 08:12:46.750 001 12491.65 53.75 54589.20 88888.00 2016-01-01 08:12:46.875 001 12491.62 53.77 54589.25 88888.00 2016-01-01 08:12:47.000 001 12491.70 53.77 54589.22 88888.00 2016-01-01 08:12:47.125 001 12491.65 53.75 54589.25 88888.00 2016-01-01 08:12:47.250 001 12491.65 53.80 54589.28 88888.00 2016-01-01 08:12:47.375 001 12491.65 53.85 54589.30 88888.00 2016-01-01 08:12:47.500 001 12491.62 53.88 54589.30 88888.00 2016-01-01 08:12:47.625 001 12491.70 53.92 54589.32 88888.00 2016-01-01 08:12:47.750 001 12491.67 53.92 54589.35 88888.00 2016-01-01 08:12:47.875 001 12491.55 53.92 54589.35 88888.00 2016-01-01 08:12:48.000 001 12491.50 53.95 54589.35 88888.00 2016-01-01 08:12:48.125 001 12491.50 53.95 54589.35 88888.00 2016-01-01 08:12:48.250 001 12491.55 53.95 54589.35 88888.00 2016-01-01 08:12:48.375 001 12491.52 53.98 54589.40 88888.00 2016-01-01 08:12:48.500 001 12491.50 54.00 54589.40 88888.00 2016-01-01 08:12:48.625 001 12491.48 54.05 54589.40 88888.00 2016-01-01 08:12:48.750 001 12491.45 54.05 54589.45 88888.00 2016-01-01 08:12:48.875 001 12491.50 54.02 54589.45 88888.00 2016-01-01 08:12:49.000 001 12491.55 54.05 54589.47 88888.00 2016-01-01 08:12:49.125 001 12491.50 54.10 54589.53 88888.00 2016-01-01 08:12:49.250 001 12491.45 54.10 54589.53 88888.00 2016-01-01 08:12:49.375 001 12491.42 54.10 54589.53 88888.00 2016-01-01 08:12:49.500 001 12491.45 54.10 54589.55 88888.00 2016-01-01 08:12:49.625 001 12491.42 54.12 54589.55 88888.00 2016-01-01 08:12:49.750 001 12491.40 54.12 54589.57 88888.00 2016-01-01 08:12:49.875 001 12491.38 54.15 54589.57 88888.00 2016-01-01 08:12:50.000 001 12491.30 54.17 54589.60 88888.00 2016-01-01 08:12:50.125 001 12491.25 54.15 54589.62 88888.00 2016-01-01 08:12:50.250 001 12491.20 54.15 54589.65 88888.00 2016-01-01 08:12:50.375 001 12491.30 54.15 54589.68 88888.00 2016-01-01 08:12:50.500 001 12491.35 54.23 54589.70 88888.00 2016-01-01 08:12:50.625 001 12491.33 54.25 54589.72 88888.00 2016-01-01 08:12:50.750 001 12491.27 54.27 54589.75 88888.00 2016-01-01 08:12:50.875 001 12491.20 54.25 54589.78 88888.00 2016-01-01 08:12:51.000 001 12491.15 54.27 54589.75 88888.00 2016-01-01 08:12:51.125 001 12491.15 54.30 54589.78 88888.00 2016-01-01 08:12:51.250 001 12491.10 54.30 54589.80 88888.00 2016-01-01 08:12:51.375 001 12491.17 54.30 54589.80 88888.00 2016-01-01 08:12:51.500 001 12491.20 54.30 54589.85 88888.00 2016-01-01 08:12:51.625 001 12491.15 54.33 54589.88 88888.00 2016-01-01 08:12:51.750 001 12491.10 54.38 54589.90 88888.00 2016-01-01 08:12:51.875 001 12491.05 54.38 54589.90 88888.00 2016-01-01 08:12:52.000 001 12491.10 54.40 54589.88 88888.00 2016-01-01 08:12:52.125 001 12491.10 54.40 54589.90 88888.00 2016-01-01 08:12:52.250 001 12491.02 54.40 54589.95 88888.00 2016-01-01 08:12:52.375 001 12491.05 54.42 54589.97 88888.00 2016-01-01 08:12:52.500 001 12491.10 54.42 54589.97 88888.00 2016-01-01 08:12:52.625 001 12491.05 54.42 54590.00 88888.00 2016-01-01 08:12:52.750 001 12491.02 54.45 54590.00 88888.00 2016-01-01 08:12:52.875 001 12491.05 54.48 54590.03 88888.00 2016-01-01 08:12:53.000 001 12491.08 54.48 54590.05 88888.00 2016-01-01 08:12:53.125 001 12491.05 54.45 54590.07 88888.00 2016-01-01 08:12:53.250 001 12491.02 54.50 54590.07 88888.00 2016-01-01 08:12:53.375 001 12491.02 54.55 54590.10 88888.00 2016-01-01 08:12:53.500 001 12490.98 54.55 54590.10 88888.00 2016-01-01 08:12:53.625 001 12490.85 54.55 54590.10 88888.00 2016-01-01 08:12:53.750 001 12490.83 54.55 54590.12 88888.00 2016-01-01 08:12:53.875 001 12490.85 54.58 54590.15 88888.00 2016-01-01 08:12:54.000 001 12490.85 54.60 54590.15 88888.00 2016-01-01 08:12:54.125 001 12490.83 54.60 54590.20 88888.00 2016-01-01 08:12:54.250 001 12490.88 54.62 54590.25 88888.00 2016-01-01 08:12:54.375 001 12490.90 54.67 54590.25 88888.00 2016-01-01 08:12:54.500 001 12490.92 54.70 54590.30 88888.00 2016-01-01 08:12:54.625 001 12490.95 54.75 54590.30 88888.00 2016-01-01 08:12:54.750 001 12490.85 54.77 54590.32 88888.00 2016-01-01 08:12:54.875 001 12490.77 54.83 54590.32 88888.00 2016-01-01 08:12:55.000 001 12490.80 54.88 54590.30 88888.00 2016-01-01 08:12:55.125 001 12490.80 54.85 54590.35 88888.00 2016-01-01 08:12:55.250 001 12490.80 54.92 54590.40 88888.00 2016-01-01 08:12:55.375 001 12490.80 54.95 54590.40 88888.00 2016-01-01 08:12:55.500 001 12490.77 54.98 54590.40 88888.00 2016-01-01 08:12:55.625 001 12490.70 54.98 54590.43 88888.00 2016-01-01 08:12:55.750 001 12490.67 55.02 54590.45 88888.00 2016-01-01 08:12:55.875 001 12490.73 55.08 54590.45 88888.00 2016-01-01 08:12:56.000 001 12490.77 55.05 54590.47 88888.00 2016-01-01 08:12:56.125 001 12490.70 55.05 54590.47 88888.00 2016-01-01 08:12:56.250 001 12490.62 55.08 54590.47 88888.00 2016-01-01 08:12:56.375 001 12490.58 55.15 54590.50 88888.00 2016-01-01 08:12:56.500 001 12490.52 55.17 54590.55 88888.00 2016-01-01 08:12:56.625 001 12490.55 55.17 54590.55 88888.00 2016-01-01 08:12:56.750 001 12490.55 55.17 54590.55 88888.00 2016-01-01 08:12:56.875 001 12490.52 55.17 54590.57 88888.00 2016-01-01 08:12:57.000 001 12490.55 55.17 54590.60 88888.00 2016-01-01 08:12:57.125 001 12490.65 55.23 54590.62 88888.00 2016-01-01 08:12:57.250 001 12490.62 55.25 54590.62 88888.00 2016-01-01 08:12:57.375 001 12490.62 55.27 54590.62 88888.00 2016-01-01 08:12:57.500 001 12490.58 55.30 54590.65 88888.00 2016-01-01 08:12:57.625 001 12490.58 55.27 54590.68 88888.00 2016-01-01 08:12:57.750 001 12490.58 55.30 54590.68 88888.00 2016-01-01 08:12:57.875 001 12490.55 55.33 54590.68 88888.00 2016-01-01 08:12:58.000 001 12490.55 55.35 54590.68 88888.00 2016-01-01 08:12:58.125 001 12490.52 55.40 54590.70 88888.00 2016-01-01 08:12:58.250 001 12490.52 55.45 54590.78 88888.00 2016-01-01 08:12:58.375 001 12490.55 55.48 54590.80 88888.00 2016-01-01 08:12:58.500 001 12490.50 55.50 54590.80 88888.00 2016-01-01 08:12:58.625 001 12490.50 55.50 54590.82 88888.00 2016-01-01 08:12:58.750 001 12490.52 55.50 54590.80 88888.00 2016-01-01 08:12:58.875 001 12490.50 55.52 54590.80 88888.00 2016-01-01 08:12:59.000 001 12490.45 55.58 54590.82 88888.00 2016-01-01 08:12:59.125 001 12490.45 55.58 54590.85 88888.00 2016-01-01 08:12:59.250 001 12490.48 55.60 54590.90 88888.00 2016-01-01 08:12:59.375 001 12490.55 55.65 54590.90 88888.00 2016-01-01 08:12:59.500 001 12490.62 55.73 54590.93 88888.00 2016-01-01 08:12:59.625 001 12490.60 55.75 54590.93 88888.00 2016-01-01 08:12:59.750 001 12490.55 55.75 54590.93 88888.00 2016-01-01 08:12:59.875 001 12490.50 55.77 54590.95 88888.00 2016-01-01 08:13:00.000 001 12490.48 55.88 54590.93 88888.00 2016-01-01 08:13:00.125 001 12490.50 55.90 54590.95 88888.00 2016-01-01 08:13:00.250 001 12490.52 55.90 54590.97 88888.00 2016-01-01 08:13:00.375 001 12490.60 55.95 54590.97 88888.00 2016-01-01 08:13:00.500 001 12490.60 55.98 54590.97 88888.00 2016-01-01 08:13:00.625 001 12490.52 56.00 54590.97 88888.00 2016-01-01 08:13:00.750 001 12490.50 56.02 54590.97 88888.00 2016-01-01 08:13:00.875 001 12490.58 56.05 54591.03 88888.00 2016-01-01 08:13:01.000 001 12490.60 56.12 54591.03 88888.00 2016-01-01 08:13:01.125 001 12490.62 56.17 54591.03 88888.00 2016-01-01 08:13:01.250 001 12490.62 56.20 54591.03 88888.00 2016-01-01 08:13:01.375 001 12490.55 56.23 54591.03 88888.00 2016-01-01 08:13:01.500 001 12490.58 56.25 54591.05 88888.00 2016-01-01 08:13:01.625 001 12490.70 56.30 54591.05 88888.00 2016-01-01 08:13:01.750 001 12490.70 56.33 54591.05 88888.00 2016-01-01 08:13:01.875 001 12490.62 56.35 54591.10 88888.00 2016-01-01 08:13:02.000 001 12490.60 56.35 54591.07 88888.00 2016-01-01 08:13:02.125 001 12490.70 56.35 54591.07 88888.00 2016-01-01 08:13:02.250 001 12490.75 56.42 54591.10 88888.00 2016-01-01 08:13:02.375 001 12490.83 56.48 54591.10 88888.00 2016-01-01 08:13:02.500 001 12490.83 56.48 54591.10 88888.00 2016-01-01 08:13:02.625 001 12490.80 56.50 54591.10 88888.00 2016-01-01 08:13:02.750 001 12490.80 56.48 54591.12 88888.00 2016-01-01 08:13:02.875 001 12490.80 56.48 54591.12 88888.00 2016-01-01 08:13:03.000 001 12490.88 56.45 54591.12 88888.00 2016-01-01 08:13:03.125 001 12490.88 56.48 54591.15 88888.00 2016-01-01 08:13:03.250 001 12490.90 56.48 54591.15 88888.00 2016-01-01 08:13:03.375 001 12490.90 56.50 54591.15 88888.00 2016-01-01 08:13:03.500 001 12490.88 56.58 54591.15 88888.00 2016-01-01 08:13:03.625 001 12490.85 56.55 54591.15 88888.00 2016-01-01 08:13:03.750 001 12490.85 56.55 54591.18 88888.00 2016-01-01 08:13:03.875 001 12490.90 56.60 54591.18 88888.00 2016-01-01 08:13:04.000 001 12490.83 56.60 54591.18 88888.00 2016-01-01 08:13:04.125 001 12490.83 56.58 54591.20 88888.00 2016-01-01 08:13:04.250 001 12490.83 56.62 54591.22 88888.00 2016-01-01 08:13:04.375 001 12490.85 56.70 54591.22 88888.00 2016-01-01 08:13:04.500 001 12490.88 56.73 54591.20 88888.00 2016-01-01 08:13:04.625 001 12490.88 56.73 54591.22 88888.00 2016-01-01 08:13:04.750 001 12490.85 56.73 54591.22 88888.00 2016-01-01 08:13:04.875 001 12490.88 56.75 54591.22 88888.00 2016-01-01 08:13:05.000 001 12490.88 56.77 54591.28 88888.00 2016-01-01 08:13:05.125 001 12490.90 56.80 54591.28 88888.00 2016-01-01 08:13:05.250 001 12490.90 56.80 54591.30 88888.00 2016-01-01 08:13:05.375 001 12490.80 56.85 54591.28 88888.00 2016-01-01 08:13:05.500 001 12490.80 56.83 54591.30 88888.00 2016-01-01 08:13:05.625 001 12490.80 56.85 54591.30 88888.00 2016-01-01 08:13:05.750 001 12490.80 56.88 54591.30 88888.00 2016-01-01 08:13:05.875 001 12490.80 56.90 54591.32 88888.00 2016-01-01 08:13:06.000 001 12490.85 56.92 54591.32 88888.00 2016-01-01 08:13:06.125 001 12490.83 56.92 54591.38 88888.00 2016-01-01 08:13:06.250 001 12490.80 56.92 54591.40 88888.00 2016-01-01 08:13:06.375 001 12490.77 56.98 54591.40 88888.00 2016-01-01 08:13:06.500 001 12490.73 56.98 54591.40 88888.00 2016-01-01 08:13:06.625 001 12490.67 56.98 54591.43 88888.00 2016-01-01 08:13:06.750 001 12490.65 56.98 54591.45 88888.00 2016-01-01 08:13:06.875 001 12490.65 56.98 54591.50 88888.00 2016-01-01 08:13:07.000 001 12490.60 56.95 54591.50 88888.00 2016-01-01 08:13:07.125 001 12490.67 56.98 54591.50 88888.00 2016-01-01 08:13:07.250 001 12490.55 56.95 54591.53 88888.00 2016-01-01 08:13:07.375 001 12490.45 56.95 54591.53 88888.00 2016-01-01 08:13:07.500 001 12490.48 56.98 54591.53 88888.00 2016-01-01 08:13:07.625 001 12490.45 57.00 54591.57 88888.00 2016-01-01 08:13:07.750 001 12490.42 56.98 54591.60 88888.00 2016-01-01 08:13:07.875 001 12490.38 56.92 54591.57 88888.00 2016-01-01 08:13:08.000 001 12490.30 56.92 54591.60 88888.00 2016-01-01 08:13:08.125 001 12490.35 56.90 54591.62 88888.00 2016-01-01 08:13:08.250 001 12490.33 56.88 54591.65 88888.00 2016-01-01 08:13:08.375 001 12490.27 56.85 54591.68 88888.00 2016-01-01 08:13:08.500 001 12490.17 56.85 54591.70 88888.00 2016-01-01 08:13:08.625 001 12490.17 56.85 54591.72 88888.00 2016-01-01 08:13:08.750 001 12490.17 56.83 54591.75 88888.00 2016-01-01 08:13:08.875 001 12490.15 56.80 54591.75 88888.00 2016-01-01 08:13:09.000 001 12490.05 56.77 54591.78 88888.00 2016-01-01 08:13:09.125 001 12490.00 56.75 54591.80 88888.00 2016-01-01 08:13:09.250 001 12489.98 56.73 54591.85 88888.00 2016-01-01 08:13:09.375 001 12489.98 56.75 54591.85 88888.00 2016-01-01 08:13:09.500 001 12489.95 56.73 54591.90 88888.00 2016-01-01 08:13:09.625 001 12489.85 56.70 54591.88 88888.00 2016-01-01 08:13:09.750 001 12489.77 56.67 54591.90 88888.00 2016-01-01 08:13:09.875 001 12489.73 56.67 54591.93 88888.00 2016-01-01 08:13:10.000 001 12489.75 56.67 54591.93 88888.00 2016-01-01 08:13:10.125 001 12489.73 56.70 54591.95 88888.00 2016-01-01 08:13:10.250 001 12489.62 56.67 54591.97 88888.00 2016-01-01 08:13:10.375 001 12489.60 56.62 54592.00 88888.00 2016-01-01 08:13:10.500 001 12489.58 56.62 54592.03 88888.00 2016-01-01 08:13:10.625 001 12489.50 56.60 54592.00 88888.00 2016-01-01 08:13:10.750 001 12489.45 56.60 54592.03 88888.00 2016-01-01 08:13:10.875 001 12489.48 56.65 54592.05 88888.00 2016-01-01 08:13:11.000 001 12489.45 56.62 54592.05 88888.00 2016-01-01 08:13:11.125 001 12489.40 56.62 54592.07 88888.00 2016-01-01 08:13:11.250 001 12489.35 56.60 54592.10 88888.00 2016-01-01 08:13:11.375 001 12489.30 56.60 54592.10 88888.00 2016-01-01 08:13:11.500 001 12489.23 56.60 54592.15 88888.00 2016-01-01 08:13:11.625 001 12489.27 56.58 54592.15 88888.00 2016-01-01 08:13:11.750 001 12489.25 56.55 54592.15 88888.00 2016-01-01 08:13:11.875 001 12489.23 56.58 54592.18 88888.00 2016-01-01 08:13:12.000 001 12489.20 56.55 54592.18 88888.00 2016-01-01 08:13:12.125 001 12489.20 56.55 54592.20 88888.00 2016-01-01 08:13:12.250 001 12489.17 56.50 54592.22 88888.00 2016-01-01 08:13:12.375 001 12489.12 56.52 54592.25 88888.00 2016-01-01 08:13:12.500 001 12489.02 56.52 54592.28 88888.00 2016-01-01 08:13:12.625 001 12488.95 56.50 54592.28 88888.00 2016-01-01 08:13:12.750 001 12488.95 56.48 54592.30 88888.00 2016-01-01 08:13:12.875 001 12488.88 56.45 54592.32 88888.00 2016-01-01 08:13:13.000 001 12488.85 56.45 54592.32 88888.00 2016-01-01 08:13:13.125 001 12488.90 56.45 54592.35 88888.00 2016-01-01 08:13:13.250 001 12488.92 56.40 54592.35 88888.00 2016-01-01 08:13:13.375 001 12488.92 56.40 54592.35 88888.00 2016-01-01 08:13:13.500 001 12488.88 56.35 54592.35 88888.00 2016-01-01 08:13:13.625 001 12488.92 56.38 54592.38 88888.00 2016-01-01 08:13:13.750 001 12488.95 56.38 54592.38 88888.00 2016-01-01 08:13:13.875 001 12488.95 56.35 54592.40 88888.00 2016-01-01 08:13:14.000 001 12488.90 56.35 54592.40 88888.00 2016-01-01 08:13:14.125 001 12488.90 56.33 54592.43 88888.00 2016-01-01 08:13:14.250 001 12488.85 56.30 54592.45 88888.00 2016-01-01 08:13:14.375 001 12488.88 56.33 54592.43 88888.00 2016-01-01 08:13:14.500 001 12488.83 56.33 54592.45 88888.00 2016-01-01 08:13:14.625 001 12488.77 56.30 54592.47 88888.00 2016-01-01 08:13:14.750 001 12488.75 56.30 54592.47 88888.00 2016-01-01 08:13:14.875 001 12488.77 56.27 54592.47 88888.00 2016-01-01 08:13:15.000 001 12488.80 56.27 54592.45 88888.00 2016-01-01 08:13:15.125 001 12488.77 56.23 54592.47 88888.00 2016-01-01 08:13:15.250 001 12488.80 56.20 54592.50 88888.00 2016-01-01 08:13:15.375 001 12488.83 56.20 54592.50 88888.00 2016-01-01 08:13:15.500 001 12488.80 56.20 54592.50 88888.00 2016-01-01 08:13:15.625 001 12488.77 56.20 54592.50 88888.00 2016-01-01 08:13:15.750 001 12488.80 56.23 54592.50 88888.00 2016-01-01 08:13:15.875 001 12488.83 56.20 54592.53 88888.00 2016-01-01 08:13:16.000 001 12488.83 56.20 54592.53 88888.00 2016-01-01 08:13:16.125 001 12488.80 56.17 54592.55 88888.00 2016-01-01 08:13:16.250 001 12488.83 56.17 54592.55 88888.00 2016-01-01 08:13:16.375 001 12488.85 56.17 54592.55 88888.00 2016-01-01 08:13:16.500 001 12488.85 56.17 54592.55 88888.00 2016-01-01 08:13:16.625 001 12488.88 56.20 54592.55 88888.00 2016-01-01 08:13:16.750 001 12488.88 56.20 54592.55 88888.00 2016-01-01 08:13:16.875 001 12488.90 56.20 54592.55 88888.00 2016-01-01 08:13:17.000 001 12488.88 56.20 54592.55 88888.00 2016-01-01 08:13:17.125 001 12488.85 56.20 54592.53 88888.00 2016-01-01 08:13:17.250 001 12488.88 56.20 54592.55 88888.00 2016-01-01 08:13:17.375 001 12488.92 56.20 54592.57 88888.00 2016-01-01 08:13:17.500 001 12488.90 56.20 54592.57 88888.00 2016-01-01 08:13:17.625 001 12488.90 56.20 54592.57 88888.00 2016-01-01 08:13:17.750 001 12488.90 56.23 54592.55 88888.00 2016-01-01 08:13:17.875 001 12488.88 56.27 54592.57 88888.00 2016-01-01 08:13:18.000 001 12488.90 56.30 54592.55 88888.00 2016-01-01 08:13:18.125 001 12488.98 56.33 54592.57 88888.00 2016-01-01 08:13:18.250 001 12488.92 56.27 54592.55 88888.00 2016-01-01 08:13:18.375 001 12488.95 56.30 54592.55 88888.00 2016-01-01 08:13:18.500 001 12488.95 56.33 54592.53 88888.00 2016-01-01 08:13:18.625 001 12488.95 56.38 54592.55 88888.00 2016-01-01 08:13:18.750 001 12488.98 56.40 54592.55 88888.00 2016-01-01 08:13:18.875 001 12489.00 56.40 54592.57 88888.00 2016-01-01 08:13:19.000 001 12489.02 56.40 54592.57 88888.00 2016-01-01 08:13:19.125 001 12489.05 56.45 54592.62 88888.00 2016-01-01 08:13:19.250 001 12489.08 56.48 54592.60 88888.00 2016-01-01 08:13:19.375 001 12489.20 56.52 54592.57 88888.00 2016-01-01 08:13:19.500 001 12489.20 56.55 54592.60 88888.00 2016-01-01 08:13:19.625 001 12489.12 56.65 54592.60 88888.00 2016-01-01 08:13:19.750 001 12489.17 56.67 54592.57 88888.00 2016-01-01 08:13:19.875 001 12489.23 56.67 54592.57 88888.00 2016-01-01 08:13:20.000 001 12489.30 56.70 54592.55 88888.00 2016-01-01 08:13:20.125 001 12489.35 56.75 54592.57 88888.00 2016-01-01 08:13:20.250 001 12489.38 56.75 54592.57 88888.00 2016-01-01 08:13:20.375 001 12489.38 56.77 54592.57 88888.00 2016-01-01 08:13:20.500 001 12489.42 56.80 54592.57 88888.00 2016-01-01 08:13:20.625 001 12489.45 56.88 54592.55 88888.00 2016-01-01 08:13:20.750 001 12489.50 56.90 54592.55 88888.00 2016-01-01 08:13:20.875 001 12489.50 56.95 54592.55 88888.00 2016-01-01 08:13:21.000 001 12489.50 56.98 54592.53 88888.00 2016-01-01 08:13:21.125 001 12489.52 57.02 54592.53 88888.00 2016-01-01 08:13:21.250 001 12489.60 57.08 54592.53 88888.00 2016-01-01 08:13:21.375 001 12489.65 57.12 54592.55 88888.00 2016-01-01 08:13:21.500 001 12489.70 57.15 54592.55 88888.00 2016-01-01 08:13:21.625 001 12489.67 57.17 54592.55 88888.00 2016-01-01 08:13:21.750 001 12489.75 57.23 54592.53 88888.00 2016-01-01 08:13:21.875 001 12489.83 57.25 54592.55 88888.00 2016-01-01 08:13:22.000 001 12489.85 57.27 54592.53 88888.00 2016-01-01 08:13:22.125 001 12489.88 57.33 54592.53 88888.00 2016-01-01 08:13:22.250 001 12489.90 57.38 54592.50 88888.00 2016-01-01 08:13:22.375 001 12489.95 57.45 54592.53 88888.00 2016-01-01 08:13:22.500 001 12490.00 57.48 54592.53 88888.00 2016-01-01 08:13:22.625 001 12490.05 57.55 54592.50 88888.00 2016-01-01 08:13:22.750 001 12490.12 57.60 54592.50 88888.00 2016-01-01 08:13:22.875 001 12490.17 57.62 54592.47 88888.00 2016-01-01 08:13:23.000 001 12490.17 57.67 54592.47 88888.00 2016-01-01 08:13:23.125 001 12490.23 57.70 54592.47 88888.00 2016-01-01 08:13:23.250 001 12490.30 57.75 54592.45 88888.00 2016-01-01 08:13:23.375 001 12490.38 57.80 54592.47 88888.00 2016-01-01 08:13:23.500 001 12490.38 57.85 54592.45 88888.00 2016-01-01 08:13:23.625 001 12490.45 57.88 54592.45 88888.00 2016-01-01 08:13:23.750 001 12490.58 57.92 54592.45 88888.00 2016-01-01 08:13:23.875 001 12490.62 57.98 54592.45 88888.00 2016-01-01 08:13:24.000 001 12490.65 57.95 54592.43 88888.00 2016-01-01 08:13:24.125 001 12490.65 58.00 54592.45 88888.00 2016-01-01 08:13:24.250 001 12490.70 58.02 54592.45 88888.00 2016-01-01 08:13:24.375 001 12490.85 58.05 54592.43 88888.00 2016-01-01 08:13:24.500 001 12490.83 58.08 54592.45 88888.00 2016-01-01 08:13:24.625 001 12490.80 58.12 54592.45 88888.00 2016-01-01 08:13:24.750 001 12490.90 58.17 54592.45 88888.00 2016-01-01 08:13:24.875 001 12491.08 58.17 54592.43 88888.00 2016-01-01 08:13:25.000 001 12491.02 58.17 54592.43 88888.00 2016-01-01 08:13:25.125 001 12490.98 58.23 54592.43 88888.00 2016-01-01 08:13:25.250 001 12491.02 58.27 54592.43 88888.00 2016-01-01 08:13:25.375 001 12491.10 58.33 54592.45 88888.00 2016-01-01 08:13:25.500 001 12491.17 58.33 54592.43 88888.00 2016-01-01 08:13:25.625 001 12491.20 58.35 54592.40 88888.00 2016-01-01 08:13:25.750 001 12491.25 58.38 54592.40 88888.00 2016-01-01 08:13:25.875 001 12491.35 58.40 54592.38 88888.00 2016-01-01 08:13:26.000 001 12491.45 58.42 54592.38 88888.00 2016-01-01 08:13:26.125 001 12491.52 58.50 54592.38 88888.00 2016-01-01 08:13:26.250 001 12491.55 58.50 54592.43 88888.00 2016-01-01 08:13:26.375 001 12491.62 58.50 54592.40 88888.00 2016-01-01 08:13:26.500 001 12491.62 58.52 54592.40 88888.00 2016-01-01 08:13:26.625 001 12491.67 58.55 54592.40 88888.00 2016-01-01 08:13:26.750 001 12491.70 58.60 54592.40 88888.00 2016-01-01 08:13:26.875 001 12491.70 58.62 54592.43 88888.00 2016-01-01 08:13:27.000 001 12491.73 58.67 54592.43 88888.00 2016-01-01 08:13:27.125 001 12491.75 58.73 54592.43 88888.00 2016-01-01 08:13:27.250 001 12491.83 58.73 54592.43 88888.00 2016-01-01 08:13:27.375 001 12492.00 58.75 54592.43 88888.00 2016-01-01 08:13:27.500 001 12492.00 58.80 54592.45 88888.00 2016-01-01 08:13:27.625 001 12491.98 58.83 54592.45 88888.00 2016-01-01 08:13:27.750 001 12492.00 58.77 54592.43 88888.00 2016-01-01 08:13:27.875 001 12492.02 58.83 54592.43 88888.00 2016-01-01 08:13:28.000 001 12492.08 58.88 54592.40 88888.00 2016-01-01 08:13:28.125 001 12492.17 58.92 54592.40 88888.00 2016-01-01 08:13:28.250 001 12492.23 58.95 54592.40 88888.00 2016-01-01 08:13:28.375 001 12492.40 59.00 54592.40 88888.00 2016-01-01 08:13:28.500 001 12492.45 59.00 54592.40 88888.00 2016-01-01 08:13:28.625 001 12492.48 59.02 54592.40 88888.00 2016-01-01 08:13:28.750 001 12492.48 59.02 54592.43 88888.00 2016-01-01 08:13:28.875 001 12492.42 59.05 54592.43 88888.00 2016-01-01 08:13:29.000 001 12492.48 59.05 54592.43 88888.00 2016-01-01 08:13:29.125 001 12492.58 59.08 54592.43 88888.00 2016-01-01 08:13:29.250 001 12492.60 59.10 54592.43 88888.00 2016-01-01 08:13:29.375 001 12492.67 59.12 54592.45 88888.00 2016-01-01 08:13:29.500 001 12492.73 59.12 54592.45 88888.00 2016-01-01 08:13:29.625 001 12492.75 59.12 54592.43 88888.00 2016-01-01 08:13:29.750 001 12492.85 59.10 54592.45 88888.00 2016-01-01 08:13:29.875 001 12492.85 59.10 54592.45 88888.00 2016-01-01 08:13:30.000 001 12492.85 59.10 54592.45 88888.00 2016-01-01 08:13:30.125 001 12492.85 59.12 54592.45 88888.00 2016-01-01 08:13:30.250 001 12492.85 59.12 54592.47 88888.00 2016-01-01 08:13:30.375 001 12492.92 59.10 54592.45 88888.00 2016-01-01 08:13:30.500 001 12492.98 59.12 54592.47 88888.00 2016-01-01 08:13:30.625 001 12493.00 59.17 54592.47 88888.00 2016-01-01 08:13:30.750 001 12493.12 59.20 54592.50 88888.00 2016-01-01 08:13:30.875 001 12493.20 59.20 54592.47 88888.00 2016-01-01 08:13:31.000 001 12493.17 59.23 54592.47 88888.00 2016-01-01 08:13:31.125 001 12493.17 59.25 54592.47 88888.00 2016-01-01 08:13:31.250 001 12493.23 59.20 54592.47 88888.00 2016-01-01 08:13:31.375 001 12493.20 59.20 54592.47 88888.00 2016-01-01 08:13:31.500 001 12493.27 59.25 54592.50 88888.00 2016-01-01 08:13:31.625 001 12493.42 59.30 54592.50 88888.00 2016-01-01 08:13:31.750 001 12493.55 59.30 54592.50 88888.00 2016-01-01 08:13:31.875 001 12493.58 59.30 54592.53 88888.00 2016-01-01 08:13:32.000 001 12493.58 59.33 54592.47 88888.00 2016-01-01 08:13:32.125 001 12493.62 59.33 54592.47 88888.00 2016-01-01 08:13:32.250 001 12493.65 59.35 54592.50 88888.00 2016-01-01 08:13:32.375 001 12493.75 59.40 54592.50 88888.00 2016-01-01 08:13:32.500 001 12493.85 59.42 54592.53 88888.00 2016-01-01 08:13:32.625 001 12493.83 59.42 54592.53 88888.00 2016-01-01 08:13:32.750 001 12493.88 59.48 54592.53 88888.00 2016-01-01 08:13:32.875 001 12493.95 59.48 54592.55 88888.00 2016-01-01 08:13:33.000 001 12493.92 59.48 54592.55 88888.00 2016-01-01 08:13:33.125 001 12493.98 59.45 54592.55 88888.00 2016-01-01 08:13:33.250 001 12494.05 59.48 54592.55 88888.00 2016-01-01 08:13:33.375 001 12494.12 59.52 54592.55 88888.00 2016-01-01 08:13:33.500 001 12494.17 59.58 54592.55 88888.00 2016-01-01 08:13:33.625 001 12494.23 59.60 54592.55 88888.00 2016-01-01 08:13:33.750 001 12494.33 59.58 54592.57 88888.00 2016-01-01 08:13:33.875 001 12494.40 59.55 54592.60 88888.00 2016-01-01 08:13:34.000 001 12494.40 59.58 54592.60 88888.00 2016-01-01 08:13:34.125 001 12494.42 59.62 54592.62 88888.00 2016-01-01 08:13:34.250 001 12494.48 59.65 54592.65 88888.00 2016-01-01 08:13:34.375 001 12494.58 59.70 54592.62 88888.00 2016-01-01 08:13:34.500 001 12494.65 59.73 54592.62 88888.00 2016-01-01 08:13:34.625 001 12494.65 59.75 54592.65 88888.00 2016-01-01 08:13:34.750 001 12494.70 59.77 54592.65 88888.00 2016-01-01 08:13:34.875 001 12494.75 59.75 54592.65 88888.00 2016-01-01 08:13:35.000 001 12494.77 59.75 54592.62 88888.00 2016-01-01 08:13:35.125 001 12494.80 59.77 54592.65 88888.00 2016-01-01 08:13:35.250 001 12494.80 59.80 54592.65 88888.00 2016-01-01 08:13:35.375 001 12494.90 59.83 54592.62 88888.00 2016-01-01 08:13:35.500 001 12494.92 59.85 54592.68 88888.00 2016-01-01 08:13:35.625 001 12494.90 59.85 54592.65 88888.00 2016-01-01 08:13:35.750 001 12494.92 59.88 54592.65 88888.00 2016-01-01 08:13:35.875 001 12495.05 59.90 54592.65 88888.00 2016-01-01 08:13:36.000 001 12495.10 59.90 54592.65 88888.00 2016-01-01 08:13:36.125 001 12495.15 59.92 54592.68 88888.00 2016-01-01 08:13:36.250 001 12495.15 59.95 54592.68 88888.00 2016-01-01 08:13:36.375 001 12495.17 59.95 54592.65 88888.00 2016-01-01 08:13:36.500 001 12495.20 60.00 54592.68 88888.00 2016-01-01 08:13:36.625 001 12495.20 60.02 54592.68 88888.00 2016-01-01 08:13:36.750 001 12495.23 60.05 54592.70 88888.00 2016-01-01 08:13:36.875 001 12495.33 60.08 54592.70 88888.00 2016-01-01 08:13:37.000 001 12495.42 60.05 54592.70 88888.00 2016-01-01 08:13:37.125 001 12495.48 60.08 54592.72 88888.00 2016-01-01 08:13:37.250 001 12495.42 60.12 54592.72 88888.00 2016-01-01 08:13:37.375 001 12495.48 60.17 54592.75 88888.00 2016-01-01 08:13:37.500 001 12495.50 60.20 54592.72 88888.00 2016-01-01 08:13:37.625 001 12495.58 60.17 54592.72 88888.00 2016-01-01 08:13:37.750 001 12495.60 60.17 54592.72 88888.00 2016-01-01 08:13:37.875 001 12495.65 60.23 54592.75 88888.00 2016-01-01 08:13:38.000 001 12495.67 60.23 54592.72 88888.00 2016-01-01 08:13:38.125 001 12495.73 60.23 54592.75 88888.00 2016-01-01 08:13:38.250 001 12495.80 60.27 54592.78 88888.00 2016-01-01 08:13:38.375 001 12495.83 60.30 54592.78 88888.00 2016-01-01 08:13:38.500 001 12495.88 60.35 54592.78 88888.00 2016-01-01 08:13:38.625 001 12495.92 60.35 54592.75 88888.00 2016-01-01 08:13:38.750 001 12495.92 60.35 54592.75 88888.00 2016-01-01 08:13:38.875 001 12495.95 60.35 54592.75 88888.00 2016-01-01 08:13:39.000 001 12496.05 60.40 54592.75 88888.00 2016-01-01 08:13:39.125 001 12496.10 60.38 54592.78 88888.00 2016-01-01 08:13:39.250 001 12496.10 60.40 54592.80 88888.00 2016-01-01 08:13:39.375 001 12496.12 60.40 54592.80 88888.00 2016-01-01 08:13:39.500 001 12496.10 60.38 54592.78 88888.00 2016-01-01 08:13:39.625 001 12496.12 60.38 54592.78 88888.00 2016-01-01 08:13:39.750 001 12496.15 60.40 54592.78 88888.00 2016-01-01 08:13:39.875 001 12496.25 60.38 54592.78 88888.00 2016-01-01 08:13:40.000 001 12496.27 60.40 54592.80 88888.00 2016-01-01 08:13:40.125 001 12496.30 60.40 54592.82 88888.00 2016-01-01 08:13:40.250 001 12496.25 60.38 54592.82 88888.00 2016-01-01 08:13:40.375 001 12496.33 60.40 54592.82 88888.00 2016-01-01 08:13:40.500 001 12496.38 60.33 54592.82 88888.00 2016-01-01 08:13:40.625 001 12496.40 60.33 54592.80 88888.00 2016-01-01 08:13:40.750 001 12496.40 60.35 54592.82 88888.00 2016-01-01 08:13:40.875 001 12496.48 60.30 54592.82 88888.00 2016-01-01 08:13:41.000 001 12496.52 60.27 54592.80 88888.00 2016-01-01 08:13:41.125 001 12496.50 60.30 54592.82 88888.00 2016-01-01 08:13:41.250 001 12496.50 60.30 54592.82 88888.00 2016-01-01 08:13:41.375 001 12496.55 60.30 54592.82 88888.00 2016-01-01 08:13:41.500 001 12496.65 60.27 54592.80 88888.00 2016-01-01 08:13:41.625 001 12496.67 60.25 54592.80 88888.00 2016-01-01 08:13:41.750 001 12496.70 60.27 54592.80 88888.00 2016-01-01 08:13:41.875 001 12496.75 60.25 54592.80 88888.00 2016-01-01 08:13:42.000 001 12496.80 60.20 54592.82 88888.00 2016-01-01 08:13:42.125 001 12496.80 60.20 54592.85 88888.00 2016-01-01 08:13:42.250 001 12496.77 60.20 54592.85 88888.00 2016-01-01 08:13:42.375 001 12496.83 60.15 54592.82 88888.00 2016-01-01 08:13:42.500 001 12496.88 60.12 54592.82 88888.00 2016-01-01 08:13:42.625 001 12496.90 60.10 54592.85 88888.00 2016-01-01 08:13:42.750 001 12496.90 60.10 54592.82 88888.00 2016-01-01 08:13:42.875 001 12496.90 60.08 54592.85 88888.00 2016-01-01 08:13:43.000 001 12496.95 60.05 54592.85 88888.00 2016-01-01 08:13:43.125 001 12497.00 60.05 54592.85 88888.00 2016-01-01 08:13:43.250 001 12497.02 60.05 54592.85 88888.00 2016-01-01 08:13:43.375 001 12497.00 60.08 54592.88 88888.00 2016-01-01 08:13:43.500 001 12497.00 60.08 54592.90 88888.00 2016-01-01 08:13:43.625 001 12497.05 60.05 54592.93 88888.00 2016-01-01 08:13:43.750 001 12497.12 60.02 54592.93 88888.00 2016-01-01 08:13:43.875 001 12497.17 60.05 54592.90 88888.00 2016-01-01 08:13:44.000 001 12497.25 60.02 54592.90 88888.00 2016-01-01 08:13:44.125 001 12497.30 60.02 54592.93 88888.00 2016-01-01 08:13:44.250 001 12497.25 60.00 54592.95 88888.00 2016-01-01 08:13:44.375 001 12497.25 60.02 54592.97 88888.00 2016-01-01 08:13:44.500 001 12497.35 60.02 54592.97 88888.00 2016-01-01 08:13:44.625 001 12497.45 60.05 54592.97 88888.00 2016-01-01 08:13:44.750 001 12497.52 60.02 54592.97 88888.00 2016-01-01 08:13:44.875 001 12497.52 60.00 54592.97 88888.00 2016-01-01 08:13:45.000 001 12497.50 59.98 54592.97 88888.00 2016-01-01 08:13:45.125 001 12497.48 60.00 54593.00 88888.00 2016-01-01 08:13:45.250 001 12497.52 59.95 54592.97 88888.00 2016-01-01 08:13:45.375 001 12497.60 59.95 54592.97 88888.00 2016-01-01 08:13:45.500 001 12497.65 59.92 54593.00 88888.00 2016-01-01 08:13:45.625 001 12497.67 59.90 54593.03 88888.00 2016-01-01 08:13:45.750 001 12497.77 59.88 54593.05 88888.00 2016-01-01 08:13:45.875 001 12497.77 59.85 54593.05 88888.00 2016-01-01 08:13:46.000 001 12497.80 59.85 54593.05 88888.00 2016-01-01 08:13:46.125 001 12497.88 59.85 54593.05 88888.00 2016-01-01 08:13:46.250 001 12497.85 59.80 54593.10 88888.00 2016-01-01 08:13:46.375 001 12497.85 59.80 54593.10 88888.00 2016-01-01 08:13:46.500 001 12497.92 59.77 54593.10 88888.00 2016-01-01 08:13:46.625 001 12498.02 59.77 54593.10 88888.00 2016-01-01 08:13:46.750 001 12498.00 59.75 54593.10 88888.00 2016-01-01 08:13:46.875 001 12498.00 59.75 54593.10 88888.00 2016-01-01 08:13:47.000 001 12498.05 59.75 54593.10 88888.00 2016-01-01 08:13:47.125 001 12498.10 59.77 54593.12 88888.00 2016-01-01 08:13:47.250 001 12498.17 59.73 54593.15 88888.00 2016-01-01 08:13:47.375 001 12498.27 59.73 54593.15 88888.00 2016-01-01 08:13:47.500 001 12498.27 59.73 54593.12 88888.00 2016-01-01 08:13:47.625 001 12498.27 59.73 54593.15 88888.00 2016-01-01 08:13:47.750 001 12498.30 59.73 54593.15 88888.00 2016-01-01 08:13:47.875 001 12498.27 59.70 54593.18 88888.00 2016-01-01 08:13:48.000 001 12498.27 59.67 54593.18 88888.00 2016-01-01 08:13:48.125 001 12498.38 59.67 54593.22 88888.00 2016-01-01 08:13:48.250 001 12498.40 59.67 54593.25 88888.00 2016-01-01 08:13:48.375 001 12498.42 59.67 54593.22 88888.00 2016-01-01 08:13:48.500 001 12498.42 59.65 54593.22 88888.00 2016-01-01 08:13:48.625 001 12498.42 59.62 54593.22 88888.00 2016-01-01 08:13:48.750 001 12498.45 59.62 54593.25 88888.00 2016-01-01 08:13:48.875 001 12498.55 59.60 54593.25 88888.00 2016-01-01 08:13:49.000 001 12498.58 59.58 54593.25 88888.00 2016-01-01 08:13:49.125 001 12498.58 59.58 54593.25 88888.00 2016-01-01 08:13:49.250 001 12498.60 59.60 54593.32 88888.00 2016-01-01 08:13:49.375 001 12498.65 59.60 54593.35 88888.00 2016-01-01 08:13:49.500 001 12498.67 59.55 54593.35 88888.00 2016-01-01 08:13:49.625 001 12498.73 59.55 54593.32 88888.00 2016-01-01 08:13:49.750 001 12498.85 59.55 54593.32 88888.00 2016-01-01 08:13:49.875 001 12498.85 59.58 54593.35 88888.00 2016-01-01 08:13:50.000 001 12498.80 59.55 54593.35 88888.00 2016-01-01 08:13:50.125 001 12498.75 59.52 54593.38 88888.00 2016-01-01 08:13:50.250 001 12498.80 59.50 54593.38 88888.00 2016-01-01 08:13:50.375 001 12498.90 59.52 54593.35 88888.00 2016-01-01 08:13:50.500 001 12498.92 59.52 54593.40 88888.00 2016-01-01 08:13:50.625 001 12498.95 59.50 54593.40 88888.00 2016-01-01 08:13:50.750 001 12498.92 59.50 54593.43 88888.00 2016-01-01 08:13:50.875 001 12498.95 59.48 54593.43 88888.00 2016-01-01 08:13:51.000 001 12498.98 59.48 54593.43 88888.00 2016-01-01 08:13:51.125 001 12499.00 59.50 54593.45 88888.00 2016-01-01 08:13:51.250 001 12499.02 59.50 54593.47 88888.00 2016-01-01 08:13:51.375 001 12499.08 59.50 54593.45 88888.00 2016-01-01 08:13:51.500 001 12499.10 59.48 54593.50 88888.00 2016-01-01 08:13:51.625 001 12499.12 59.48 54593.47 88888.00 2016-01-01 08:13:51.750 001 12499.10 59.45 54593.50 88888.00 2016-01-01 08:13:51.875 001 12499.15 59.45 54593.50 88888.00 2016-01-01 08:13:52.000 001 12499.20 59.45 54593.53 88888.00 2016-01-01 08:13:52.125 001 12499.23 59.42 54593.55 88888.00 2016-01-01 08:13:52.250 001 12499.25 59.40 54593.55 88888.00 2016-01-01 08:13:52.375 001 12499.27 59.42 54593.57 88888.00 2016-01-01 08:13:52.500 001 12499.27 59.40 54593.57 88888.00 2016-01-01 08:13:52.625 001 12499.23 59.38 54593.57 88888.00 2016-01-01 08:13:52.750 001 12499.25 59.38 54593.57 88888.00 2016-01-01 08:13:52.875 001 12499.23 59.38 54593.57 88888.00 2016-01-01 08:13:53.000 001 12499.27 59.33 54593.57 88888.00 2016-01-01 08:13:53.125 001 12499.30 59.30 54593.60 88888.00 2016-01-01 08:13:53.250 001 12499.33 59.27 54593.60 88888.00 2016-01-01 08:13:53.375 001 12499.35 59.25 54593.62 88888.00 2016-01-01 08:13:53.500 001 12499.33 59.23 54593.65 88888.00 2016-01-01 08:13:53.625 001 12499.33 59.20 54593.65 88888.00 2016-01-01 08:13:53.750 001 12499.40 59.17 54593.62 88888.00 2016-01-01 08:13:53.875 001 12499.38 59.20 54593.62 88888.00 2016-01-01 08:13:54.000 001 12499.33 59.17 54593.65 88888.00 2016-01-01 08:13:54.125 001 12499.35 59.15 54593.68 88888.00 2016-01-01 08:13:54.250 001 12499.40 59.10 54593.65 88888.00 2016-01-01 08:13:54.375 001 12499.48 59.10 54593.68 88888.00 2016-01-01 08:13:54.500 001 12499.45 59.08 54593.68 88888.00 2016-01-01 08:13:54.625 001 12499.45 59.02 54593.70 88888.00 2016-01-01 08:13:54.750 001 12499.50 59.02 54593.70 88888.00 2016-01-01 08:13:54.875 001 12499.52 58.98 54593.70 88888.00 2016-01-01 08:13:55.000 001 12499.52 58.98 54593.68 88888.00 2016-01-01 08:13:55.125 001 12499.50 58.95 54593.72 88888.00 2016-01-01 08:13:55.250 001 12499.50 58.90 54593.75 88888.00 2016-01-01 08:13:55.375 001 12499.58 58.90 54593.75 88888.00 2016-01-01 08:13:55.500 001 12499.58 58.88 54593.78 88888.00 2016-01-01 08:13:55.625 001 12499.52 58.83 54593.75 88888.00 2016-01-01 08:13:55.750 001 12499.62 58.83 54593.78 88888.00 2016-01-01 08:13:55.875 001 12499.73 58.77 54593.78 88888.00 2016-01-01 08:13:56.000 001 12499.75 58.80 54593.75 88888.00 2016-01-01 08:13:56.125 001 12499.70 58.75 54593.78 88888.00 2016-01-01 08:13:56.250 001 12499.62 58.73 54593.80 88888.00 2016-01-01 08:13:56.375 001 12499.62 58.70 54593.82 88888.00 2016-01-01 08:13:56.500 001 12499.65 58.70 54593.85 88888.00 2016-01-01 08:13:56.625 001 12499.67 58.67 54593.85 88888.00 2016-01-01 08:13:56.750 001 12499.67 58.67 54593.82 88888.00 2016-01-01 08:13:56.875 001 12499.73 58.65 54593.85 88888.00 2016-01-01 08:13:57.000 001 12499.77 58.60 54593.85 88888.00 2016-01-01 08:13:57.125 001 12499.80 58.60 54593.85 88888.00 2016-01-01 08:13:57.250 001 12499.77 58.58 54593.82 88888.00 2016-01-01 08:13:57.375 001 12499.80 58.55 54593.82 88888.00 2016-01-01 08:13:57.500 001 12499.80 58.55 54593.85 88888.00 2016-01-01 08:13:57.625 001 12499.83 58.55 54593.88 88888.00 2016-01-01 08:13:57.750 001 12499.92 58.52 54593.85 88888.00 2016-01-01 08:13:57.875 001 12500.02 58.50 54593.85 88888.00 2016-01-01 08:13:58.000 001 12500.02 58.48 54593.82 88888.00 2016-01-01 08:13:58.125 001 12500.08 58.48 54593.85 88888.00 2016-01-01 08:13:58.250 001 12500.05 58.42 54593.85 88888.00 2016-01-01 08:13:58.375 001 12500.10 58.42 54593.85 88888.00 2016-01-01 08:13:58.500 001 12500.15 58.42 54593.88 88888.00 2016-01-01 08:13:58.625 001 12500.23 58.40 54593.90 88888.00 2016-01-01 08:13:58.750 001 12500.27 58.35 54593.93 88888.00 2016-01-01 08:13:58.875 001 12500.30 58.33 54593.90 88888.00 2016-01-01 08:13:59.000 001 12500.27 58.27 54593.90 88888.00 2016-01-01 08:13:59.125 001 12500.33 58.27 54593.93 88888.00 2016-01-01 08:13:59.250 001 12500.35 58.25 54593.93 88888.00 2016-01-01 08:13:59.375 001 12500.40 58.23 54593.95 88888.00 2016-01-01 08:13:59.500 001 12500.45 58.23 54593.95 88888.00 2016-01-01 08:13:59.625 001 12500.52 58.15 54593.93 88888.00 2016-01-01 08:13:59.750 001 12500.55 58.12 54593.93 88888.00 2016-01-01 08:13:59.875 001 12500.58 58.10 54593.93 88888.00 2016-01-01 08:14:00.000 001 12500.65 58.08 54593.93 88888.00 2016-01-01 08:14:00.125 001 12500.67 58.10 54593.95 88888.00 2016-01-01 08:14:00.250 001 12500.67 58.10 54593.95 88888.00 2016-01-01 08:14:00.375 001 12500.67 58.10 54593.97 88888.00 2016-01-01 08:14:00.500 001 12500.73 58.10 54593.97 88888.00 2016-01-01 08:14:00.625 001 12500.83 58.08 54593.95 88888.00 2016-01-01 08:14:00.750 001 12500.88 58.05 54593.95 88888.00 2016-01-01 08:14:00.875 001 12500.90 58.05 54593.93 88888.00 2016-01-01 08:14:01.000 001 12500.90 58.05 54593.95 88888.00 2016-01-01 08:14:01.125 001 12500.92 58.05 54593.95 88888.00 2016-01-01 08:14:01.250 001 12500.88 58.08 54593.95 88888.00 2016-01-01 08:14:01.375 001 12500.92 58.10 54593.93 88888.00 2016-01-01 08:14:01.500 001 12501.00 58.12 54593.97 88888.00 2016-01-01 08:14:01.625 001 12501.08 58.12 54593.97 88888.00 2016-01-01 08:14:01.750 001 12501.10 58.15 54594.00 88888.00 2016-01-01 08:14:01.875 001 12501.12 58.12 54594.03 88888.00 2016-01-01 08:14:02.000 001 12501.12 58.10 54594.00 88888.00 2016-01-01 08:14:02.125 001 12501.17 58.12 54593.97 88888.00 2016-01-01 08:14:02.250 001 12501.27 58.17 54593.97 88888.00 2016-01-01 08:14:02.375 001 12501.30 58.23 54594.00 88888.00 2016-01-01 08:14:02.500 001 12501.27 58.17 54594.00 88888.00 2016-01-01 08:14:02.625 001 12501.25 58.17 54594.03 88888.00 2016-01-01 08:14:02.750 001 12501.27 58.23 54594.03 88888.00 2016-01-01 08:14:02.875 001 12501.38 58.30 54594.05 88888.00 2016-01-01 08:14:03.000 001 12501.42 58.30 54594.03 88888.00 2016-01-01 08:14:03.125 001 12501.42 58.27 54594.03 88888.00 2016-01-01 08:14:03.250 001 12501.50 58.27 54594.05 88888.00 2016-01-01 08:14:03.375 001 12501.58 58.30 54594.00 88888.00 2016-01-01 08:14:03.500 001 12501.58 58.33 54594.00 88888.00 2016-01-01 08:14:03.625 001 12501.55 58.35 54594.07 88888.00 2016-01-01 08:14:03.750 001 12501.52 58.38 54594.07 88888.00 2016-01-01 08:14:03.875 001 12501.55 58.40 54594.05 88888.00 2016-01-01 08:14:04.000 001 12501.55 58.40 54594.05 88888.00 2016-01-01 08:14:04.125 001 12501.58 58.40 54594.10 88888.00 2016-01-01 08:14:04.250 001 12501.58 58.42 54594.10 88888.00 2016-01-01 08:14:04.375 001 12501.55 58.42 54594.07 88888.00 2016-01-01 08:14:04.500 001 12501.58 58.42 54594.10 88888.00 2016-01-01 08:14:04.625 001 12501.60 58.42 54594.12 88888.00 2016-01-01 08:14:04.750 001 12501.67 58.45 54594.12 88888.00 2016-01-01 08:14:04.875 001 12501.67 58.45 54594.12 88888.00 2016-01-01 08:14:05.000 001 12501.67 58.50 54594.12 88888.00 2016-01-01 08:14:05.125 001 12501.65 58.48 54594.15 88888.00 2016-01-01 08:14:05.250 001 12501.65 58.50 54594.15 88888.00 2016-01-01 08:14:05.375 001 12501.65 58.50 54594.18 88888.00 2016-01-01 08:14:05.500 001 12501.67 58.52 54594.18 88888.00 2016-01-01 08:14:05.625 001 12501.77 58.58 54594.18 88888.00 2016-01-01 08:14:05.750 001 12501.77 58.58 54594.18 88888.00 2016-01-01 08:14:05.875 001 12501.80 58.58 54594.20 88888.00 2016-01-01 08:14:06.000 001 12501.80 58.58 54594.18 88888.00 2016-01-01 08:14:06.125 001 12501.77 58.58 54594.25 88888.00 2016-01-01 08:14:06.250 001 12501.73 58.58 54594.25 88888.00 2016-01-01 08:14:06.375 001 12501.80 58.55 54594.25 88888.00 2016-01-01 08:14:06.500 001 12501.83 58.55 54594.25 88888.00 2016-01-01 08:14:06.625 001 12501.85 58.55 54594.25 88888.00 2016-01-01 08:14:06.750 001 12501.90 58.55 54594.22 88888.00 2016-01-01 08:14:06.875 001 12501.83 58.52 54594.25 88888.00 2016-01-01 08:14:07.000 001 12501.83 58.48 54594.20 88888.00 2016-01-01 08:14:07.125 001 12501.83 58.48 54594.25 88888.00 2016-01-01 08:14:07.250 001 12501.77 58.50 54594.25 88888.00 2016-01-01 08:14:07.375 001 12501.80 58.50 54594.28 88888.00 2016-01-01 08:14:07.500 001 12501.77 58.48 54594.28 88888.00 2016-01-01 08:14:07.625 001 12501.77 58.48 54594.30 88888.00 2016-01-01 08:14:07.750 001 12501.77 58.45 54594.30 88888.00 2016-01-01 08:14:07.875 001 12501.75 58.45 54594.32 88888.00 2016-01-01 08:14:08.000 001 12501.80 58.45 54594.32 88888.00 2016-01-01 08:14:08.125 001 12501.80 58.45 54594.32 88888.00 2016-01-01 08:14:08.250 001 12501.83 58.45 54594.35 88888.00 2016-01-01 08:14:08.375 001 12501.83 58.45 54594.35 88888.00 2016-01-01 08:14:08.500 001 12501.88 58.45 54594.35 88888.00 2016-01-01 08:14:08.625 001 12501.85 58.42 54594.35 88888.00 2016-01-01 08:14:08.750 001 12501.77 58.45 54594.38 88888.00 2016-01-01 08:14:08.875 001 12501.75 58.45 54594.38 88888.00 2016-01-01 08:14:09.000 001 12501.77 58.42 54594.40 88888.00 2016-01-01 08:14:09.125 001 12501.85 58.42 54594.43 88888.00 2016-01-01 08:14:09.250 001 12501.83 58.38 54594.40 88888.00 2016-01-01 08:14:09.375 001 12501.83 58.35 54594.43 88888.00 2016-01-01 08:14:09.500 001 12501.85 58.40 54594.43 88888.00 2016-01-01 08:14:09.625 001 12501.88 58.40 54594.45 88888.00 2016-01-01 08:14:09.750 001 12501.88 58.40 54594.45 88888.00 2016-01-01 08:14:09.875 001 12501.85 58.40 54594.45 88888.00 2016-01-01 08:14:10.000 001 12501.83 58.40 54594.45 88888.00 2016-01-01 08:14:10.125 001 12501.77 58.38 54594.47 88888.00 2016-01-01 08:14:10.250 001 12501.77 58.33 54594.50 88888.00 2016-01-01 08:14:10.375 001 12501.85 58.35 54594.50 88888.00 2016-01-01 08:14:10.500 001 12501.88 58.38 54594.53 88888.00 2016-01-01 08:14:10.625 001 12501.95 58.42 54594.53 88888.00 2016-01-01 08:14:10.750 001 12501.92 58.40 54594.55 88888.00 2016-01-01 08:14:10.875 001 12501.92 58.38 54594.55 88888.00 2016-01-01 08:14:11.000 001 12501.92 58.38 54594.55 88888.00 2016-01-01 08:14:11.125 001 12501.95 58.40 54594.57 88888.00 2016-01-01 08:14:11.250 001 12501.92 58.38 54594.57 88888.00 2016-01-01 08:14:11.375 001 12501.95 58.38 54594.57 88888.00 2016-01-01 08:14:11.500 001 12501.95 58.38 54594.62 88888.00 2016-01-01 08:14:11.625 001 12501.92 58.38 54594.65 88888.00 2016-01-01 08:14:11.750 001 12501.90 58.35 54594.65 88888.00 2016-01-01 08:14:11.875 001 12501.90 58.30 54594.68 88888.00 2016-01-01 08:14:12.000 001 12501.88 58.30 54594.68 88888.00 2016-01-01 08:14:12.125 001 12501.88 58.30 54594.70 88888.00 2016-01-01 08:14:12.250 001 12501.85 58.25 54594.72 88888.00 2016-01-01 08:14:12.375 001 12501.88 58.27 54594.72 88888.00 2016-01-01 08:14:12.500 001 12501.85 58.27 54594.75 88888.00 2016-01-01 08:14:12.625 001 12501.83 58.27 54594.75 88888.00 2016-01-01 08:14:12.750 001 12501.85 58.25 54594.75 88888.00 2016-01-01 08:14:12.875 001 12501.85 58.20 54594.78 88888.00 2016-01-01 08:14:13.000 001 12501.80 58.15 54594.78 88888.00 2016-01-01 08:14:13.125 001 12501.70 58.15 54594.82 88888.00 2016-01-01 08:14:13.250 001 12501.70 58.15 54594.85 88888.00 2016-01-01 08:14:13.375 001 12501.75 58.12 54594.85 88888.00 2016-01-01 08:14:13.500 001 12501.77 58.10 54594.85 88888.00 2016-01-01 08:14:13.625 001 12501.77 58.05 54594.85 88888.00 2016-01-01 08:14:13.750 001 12501.73 58.02 54594.90 88888.00 2016-01-01 08:14:13.875 001 12501.67 58.00 54594.88 88888.00 2016-01-01 08:14:14.000 001 12501.70 57.98 54594.93 88888.00 2016-01-01 08:14:14.125 001 12501.75 57.90 54594.95 88888.00 2016-01-01 08:14:14.250 001 12501.73 57.85 54594.95 88888.00 2016-01-01 08:14:14.375 001 12501.70 57.85 54594.97 88888.00 2016-01-01 08:14:14.500 001 12501.73 57.90 54595.00 88888.00 2016-01-01 08:14:14.625 001 12501.73 57.83 54595.03 88888.00 2016-01-01 08:14:14.750 001 12501.73 57.75 54595.05 88888.00 2016-01-01 08:14:14.875 001 12501.75 57.75 54595.05 88888.00 2016-01-01 08:14:15.000 001 12501.67 57.70 54595.05 88888.00 2016-01-01 08:14:15.125 001 12501.62 57.67 54595.07 88888.00 2016-01-01 08:14:15.250 001 12501.65 57.62 54595.10 88888.00 2016-01-01 08:14:15.375 001 12501.70 57.60 54595.07 88888.00 2016-01-01 08:14:15.500 001 12501.62 57.55 54595.07 88888.00 2016-01-01 08:14:15.625 001 12501.58 57.52 54595.12 88888.00 2016-01-01 08:14:15.750 001 12501.55 57.50 54595.15 88888.00 2016-01-01 08:14:15.875 001 12501.52 57.45 54595.18 88888.00 2016-01-01 08:14:16.000 001 12501.58 57.45 54595.20 88888.00 2016-01-01 08:14:16.125 001 12501.60 57.42 54595.22 88888.00 2016-01-01 08:14:16.250 001 12501.52 57.40 54595.22 88888.00 2016-01-01 08:14:16.375 001 12501.42 57.40 54595.22 88888.00 2016-01-01 08:14:16.500 001 12501.42 57.35 54595.22 88888.00 2016-01-01 08:14:16.625 001 12501.40 57.33 54595.25 88888.00 2016-01-01 08:14:16.750 001 12501.40 57.33 54595.25 88888.00 2016-01-01 08:14:16.875 001 12501.38 57.27 54595.30 88888.00 2016-01-01 08:14:17.000 001 12501.30 57.27 54595.28 88888.00 2016-01-01 08:14:17.125 001 12501.27 57.25 54595.30 88888.00 2016-01-01 08:14:17.250 001 12501.25 57.25 54595.30 88888.00 2016-01-01 08:14:17.375 001 12501.23 57.25 54595.32 88888.00 2016-01-01 08:14:17.500 001 12501.25 57.25 54595.35 88888.00 2016-01-01 08:14:17.625 001 12501.23 57.20 54595.38 88888.00 2016-01-01 08:14:17.750 001 12501.17 57.17 54595.38 88888.00 2016-01-01 08:14:17.875 001 12501.15 57.17 54595.38 88888.00 2016-01-01 08:14:18.000 001 12501.17 57.17 54595.38 88888.00 2016-01-01 08:14:18.125 001 12501.10 57.17 54595.40 88888.00 2016-01-01 08:14:18.250 001 12500.98 57.15 54595.43 88888.00 2016-01-01 08:14:18.375 001 12500.92 57.10 54595.43 88888.00 2016-01-01 08:14:18.500 001 12500.90 57.05 54595.43 88888.00 2016-01-01 08:14:18.625 001 12500.92 57.05 54595.43 88888.00 2016-01-01 08:14:18.750 001 12500.90 57.08 54595.43 88888.00 2016-01-01 08:14:18.875 001 12500.85 57.08 54595.47 88888.00 2016-01-01 08:14:19.000 001 12500.85 57.05 54595.47 88888.00 2016-01-01 08:14:19.125 001 12500.88 57.02 54595.50 88888.00 2016-01-01 08:14:19.250 001 12500.75 57.02 54595.50 88888.00 2016-01-01 08:14:19.375 001 12500.70 57.00 54595.50 88888.00 2016-01-01 08:14:19.500 001 12500.70 56.98 54595.47 88888.00 2016-01-01 08:14:19.625 001 12500.65 56.95 54595.53 88888.00 2016-01-01 08:14:19.750 001 12500.58 56.95 54595.53 88888.00 2016-01-01 08:14:19.875 001 12500.50 56.90 54595.53 88888.00 2016-01-01 08:14:20.000 001 12500.48 56.90 54595.55 88888.00 2016-01-01 08:14:20.125 001 12500.50 56.95 54595.57 88888.00 2016-01-01 08:14:20.250 001 12500.45 56.92 54595.55 88888.00 2016-01-01 08:14:20.375 001 12500.50 56.88 54595.57 88888.00 2016-01-01 08:14:20.500 001 12500.48 56.85 54595.55 88888.00 2016-01-01 08:14:20.625 001 12500.40 56.88 54595.57 88888.00 2016-01-01 08:14:20.750 001 12500.27 56.85 54595.60 88888.00 2016-01-01 08:14:20.875 001 12500.20 56.88 54595.60 88888.00 2016-01-01 08:14:21.000 001 12500.20 56.92 54595.60 88888.00 2016-01-01 08:14:21.125 001 12500.25 56.92 54595.62 88888.00 2016-01-01 08:14:21.250 001 12500.17 56.90 54595.65 88888.00 2016-01-01 08:14:21.375 001 12500.10 56.90 54595.68 88888.00 2016-01-01 08:14:21.500 001 12500.12 56.90 54595.68 88888.00 2016-01-01 08:14:21.625 001 12500.15 56.95 54595.68 88888.00 2016-01-01 08:14:21.750 001 12500.10 56.95 54595.68 88888.00 2016-01-01 08:14:21.875 001 12500.02 56.95 54595.70 88888.00 2016-01-01 08:14:22.000 001 12499.98 56.95 54595.72 88888.00 2016-01-01 08:14:22.125 001 12500.00 56.95 54595.75 88888.00 2016-01-01 08:14:22.250 001 12500.00 56.95 54595.75 88888.00 2016-01-01 08:14:22.375 001 12500.00 56.98 54595.72 88888.00 2016-01-01 08:14:22.500 001 12499.92 57.00 54595.78 88888.00 2016-01-01 08:14:22.625 001 12499.88 57.05 54595.75 88888.00 2016-01-01 08:14:22.750 001 12499.88 57.02 54595.75 88888.00 2016-01-01 08:14:22.875 001 12499.83 57.00 54595.78 88888.00 2016-01-01 08:14:23.000 001 12499.85 57.02 54595.78 88888.00 2016-01-01 08:14:23.125 001 12499.80 57.02 54595.80 88888.00 2016-01-01 08:14:23.250 001 12499.70 57.02 54595.78 88888.00 2016-01-01 08:14:23.375 001 12499.67 57.05 54595.80 88888.00 2016-01-01 08:14:23.500 001 12499.65 57.02 54595.78 88888.00 2016-01-01 08:14:23.625 001 12499.62 57.05 54595.78 88888.00 2016-01-01 08:14:23.750 001 12499.62 57.08 54595.78 88888.00 2016-01-01 08:14:23.875 001 12499.62 57.12 54595.82 88888.00 2016-01-01 08:14:24.000 001 12499.55 57.10 54595.82 88888.00 2016-01-01 08:14:24.125 001 12499.55 57.10 54595.85 88888.00 2016-01-01 08:14:24.250 001 12499.60 57.15 54595.85 88888.00 2016-01-01 08:14:24.375 001 12499.58 57.17 54595.85 88888.00 2016-01-01 08:14:24.500 001 12499.52 57.17 54595.88 88888.00 2016-01-01 08:14:24.625 001 12499.55 57.15 54595.88 88888.00 2016-01-01 08:14:24.750 001 12499.58 57.20 54595.90 88888.00 2016-01-01 08:14:24.875 001 12499.55 57.23 54595.90 88888.00 2016-01-01 08:14:25.000 001 12499.52 57.23 54595.90 88888.00 2016-01-01 08:14:25.125 001 12499.45 57.23 54595.90 88888.00 2016-01-01 08:14:25.250 001 12499.48 57.23 54595.93 88888.00 2016-01-01 08:14:25.375 001 12499.50 57.23 54595.93 88888.00 2016-01-01 08:14:25.500 001 12499.45 57.20 54595.93 88888.00 2016-01-01 08:14:25.625 001 12499.42 57.23 54595.93 88888.00 2016-01-01 08:14:25.750 001 12499.45 57.25 54595.95 88888.00 2016-01-01 08:14:25.875 001 12499.50 57.25 54595.93 88888.00 2016-01-01 08:14:26.000 001 12499.48 57.23 54595.93 88888.00 2016-01-01 08:14:26.125 001 12499.50 57.25 54595.97 88888.00 2016-01-01 08:14:26.250 001 12499.45 57.27 54595.95 88888.00 2016-01-01 08:14:26.375 001 12499.45 57.27 54595.97 88888.00 2016-01-01 08:14:26.500 001 12499.45 57.30 54595.97 88888.00 2016-01-01 08:14:26.625 001 12499.50 57.33 54595.97 88888.00 2016-01-01 08:14:26.750 001 12499.50 57.35 54596.00 88888.00 2016-01-01 08:14:26.875 001 12499.50 57.35 54595.97 88888.00 2016-01-01 08:14:27.000 001 12499.55 57.35 54595.97 88888.00 2016-01-01 08:14:27.125 001 12499.48 57.38 54596.00 88888.00 2016-01-01 08:14:27.250 001 12499.42 57.42 54596.00 88888.00 2016-01-01 08:14:27.375 001 12499.40 57.52 54595.97 88888.00 2016-01-01 08:14:27.500 001 12499.35 57.58 54595.97 88888.00 2016-01-01 08:14:27.625 001 12499.42 57.60 54595.97 88888.00 2016-01-01 08:14:27.750 001 12499.45 57.62 54595.97 88888.00 2016-01-01 08:14:27.875 001 12499.42 57.67 54596.00 88888.00 2016-01-01 08:14:28.000 001 12499.45 57.70 54595.97 88888.00 2016-01-01 08:14:28.125 001 12499.50 57.75 54595.97 88888.00 2016-01-01 08:14:28.250 001 12499.50 57.77 54596.00 88888.00 2016-01-01 08:14:28.375 001 12499.52 57.83 54596.00 88888.00 2016-01-01 08:14:28.500 001 12499.55 57.90 54596.00 88888.00 2016-01-01 08:14:28.625 001 12499.55 57.92 54596.00 88888.00 2016-01-01 08:14:28.750 001 12499.52 57.98 54596.00 88888.00 2016-01-01 08:14:28.875 001 12499.48 58.05 54596.00 88888.00 2016-01-01 08:14:29.000 001 12499.42 58.10 54596.00 88888.00 2016-01-01 08:14:29.125 001 12499.48 58.12 54596.00 88888.00 2016-01-01 08:14:29.250 001 12499.50 58.17 54595.97 88888.00 2016-01-01 08:14:29.375 001 12499.48 58.27 54595.97 88888.00 2016-01-01 08:14:29.500 001 12499.50 58.35 54595.97 88888.00 2016-01-01 08:14:29.625 001 12499.50 58.38 54595.97 88888.00 2016-01-01 08:14:29.750 001 12499.52 58.42 54595.97 88888.00 2016-01-01 08:14:29.875 001 12499.52 58.48 54595.97 88888.00 2016-01-01 08:14:30.000 001 12499.55 58.55 54595.97 88888.00 2016-01-01 08:14:30.125 001 12499.58 58.60 54595.97 88888.00 2016-01-01 08:14:30.250 001 12499.52 58.62 54595.97 88888.00 2016-01-01 08:14:30.375 001 12499.55 58.67 54595.97 88888.00 2016-01-01 08:14:30.500 001 12499.52 58.73 54595.95 88888.00 2016-01-01 08:14:30.625 001 12499.60 58.80 54595.97 88888.00 2016-01-01 08:14:30.750 001 12499.62 58.85 54595.97 88888.00 2016-01-01 08:14:30.875 001 12499.65 58.88 54595.97 88888.00 2016-01-01 08:14:31.000 001 12499.60 58.92 54595.97 88888.00 2016-01-01 08:14:31.125 001 12499.58 59.00 54596.03 88888.00 2016-01-01 08:14:31.250 001 12499.58 59.02 54596.00 88888.00 2016-01-01 08:14:31.375 001 12499.65 59.05 54595.97 88888.00 2016-01-01 08:14:31.500 001 12499.67 59.05 54595.97 88888.00 2016-01-01 08:14:31.625 001 12499.62 59.12 54595.97 88888.00 2016-01-01 08:14:31.750 001 12499.60 59.17 54595.97 88888.00 2016-01-01 08:14:31.875 001 12499.67 59.20 54595.97 88888.00 2016-01-01 08:14:32.000 001 12499.70 59.25 54595.95 88888.00 2016-01-01 08:14:32.125 001 12499.73 59.30 54595.97 88888.00 2016-01-01 08:14:32.250 001 12499.73 59.33 54595.97 88888.00 2016-01-01 08:14:32.375 001 12499.75 59.38 54596.00 88888.00 2016-01-01 08:14:32.500 001 12499.75 59.38 54595.97 88888.00 2016-01-01 08:14:32.625 001 12499.75 59.38 54595.97 88888.00 2016-01-01 08:14:32.750 001 12499.80 59.40 54595.97 88888.00 2016-01-01 08:14:32.875 001 12499.83 59.42 54595.95 88888.00 2016-01-01 08:14:33.000 001 12499.80 59.45 54595.95 88888.00 2016-01-01 08:14:33.125 001 12499.85 59.48 54595.95 88888.00 2016-01-01 08:14:33.250 001 12499.92 59.55 54595.97 88888.00 2016-01-01 08:14:33.375 001 12499.90 59.52 54595.95 88888.00 2016-01-01 08:14:33.500 001 12499.85 59.58 54595.95 88888.00 2016-01-01 08:14:33.625 001 12499.90 59.58 54595.95 88888.00 2016-01-01 08:14:33.750 001 12499.92 59.58 54595.93 88888.00 2016-01-01 08:14:33.875 001 12499.92 59.62 54595.97 88888.00 2016-01-01 08:14:34.000 001 12499.90 59.65 54595.97 88888.00 2016-01-01 08:14:34.125 001 12499.88 59.67 54595.95 88888.00 2016-01-01 08:14:34.250 001 12499.92 59.67 54595.97 88888.00 2016-01-01 08:14:34.375 001 12499.92 59.70 54595.97 88888.00 2016-01-01 08:14:34.500 001 12499.88 59.70 54595.95 88888.00 2016-01-01 08:14:34.625 001 12499.85 59.70 54595.93 88888.00 2016-01-01 08:14:34.750 001 12499.90 59.75 54595.93 88888.00 2016-01-01 08:14:34.875 001 12499.98 59.77 54595.93 88888.00 2016-01-01 08:14:35.000 001 12500.00 59.77 54595.93 88888.00 2016-01-01 08:14:35.125 001 12499.98 59.75 54595.93 88888.00 2016-01-01 08:14:35.250 001 12499.92 59.77 54595.93 88888.00 2016-01-01 08:14:35.375 001 12499.98 59.83 54595.93 88888.00 2016-01-01 08:14:35.500 001 12500.05 59.83 54595.97 88888.00 2016-01-01 08:14:35.625 001 12500.05 59.85 54595.95 88888.00 2016-01-01 08:14:35.750 001 12499.98 59.88 54595.95 88888.00 2016-01-01 08:14:35.875 001 12499.95 59.90 54595.93 88888.00 2016-01-01 08:14:36.000 001 12499.98 59.90 54595.93 88888.00 2016-01-01 08:14:36.125 001 12500.10 59.92 54595.95 88888.00 2016-01-01 08:14:36.250 001 12500.15 59.92 54595.95 88888.00 2016-01-01 08:14:36.375 001 12500.05 59.95 54595.95 88888.00 2016-01-01 08:14:36.500 001 12500.00 59.98 54595.95 88888.00 2016-01-01 08:14:36.625 001 12500.02 60.00 54595.93 88888.00 2016-01-01 08:14:36.750 001 12500.05 60.02 54595.93 88888.00 2016-01-01 08:14:36.875 001 12500.05 60.02 54595.93 88888.00 2016-01-01 08:14:37.000 001 12500.02 60.08 54595.93 88888.00 2016-01-01 08:14:37.125 001 12500.00 60.12 54595.93 88888.00 2016-01-01 08:14:37.250 001 12500.00 60.17 54595.93 88888.00 2016-01-01 08:14:37.375 001 12500.05 60.23 54595.93 88888.00 2016-01-01 08:14:37.500 001 12500.05 60.25 54595.93 88888.00 2016-01-01 08:14:37.625 001 12500.00 60.25 54595.93 88888.00 2016-01-01 08:14:37.750 001 12499.98 60.35 54595.93 88888.00 2016-01-01 08:14:37.875 001 12500.02 60.35 54595.95 88888.00 2016-01-01 08:14:38.000 001 12500.08 60.38 54595.93 88888.00 2016-01-01 08:14:38.125 001 12500.08 60.45 54595.93 88888.00 2016-01-01 08:14:38.250 001 12499.98 60.50 54595.93 88888.00 2016-01-01 08:14:38.375 001 12500.00 60.55 54595.90 88888.00 2016-01-01 08:14:38.500 001 12499.95 60.58 54595.90 88888.00 2016-01-01 08:14:38.625 001 12499.98 60.62 54595.90 88888.00 2016-01-01 08:14:38.750 001 12500.05 60.67 54595.93 88888.00 2016-01-01 08:14:38.875 001 12500.00 60.77 54595.88 88888.00 2016-01-01 08:14:39.000 001 12500.00 60.80 54595.85 88888.00 2016-01-01 08:14:39.125 001 12499.98 60.85 54595.88 88888.00 2016-01-01 08:14:39.250 001 12499.92 60.92 54595.88 88888.00 2016-01-01 08:14:39.375 001 12499.95 60.98 54595.88 88888.00 2016-01-01 08:14:39.500 001 12500.00 61.05 54595.85 88888.00 2016-01-01 08:14:39.625 001 12500.02 61.12 54595.85 88888.00 2016-01-01 08:14:39.750 001 12500.00 61.15 54595.85 88888.00 2016-01-01 08:14:39.875 001 12500.05 61.23 54595.82 88888.00 2016-01-01 08:14:40.000 001 12500.15 61.27 54595.80 88888.00 2016-01-01 08:14:40.125 001 12500.15 61.33 54595.80 88888.00 2016-01-01 08:14:40.250 001 12500.02 61.40 54595.80 88888.00 2016-01-01 08:14:40.375 001 12500.05 61.48 54595.80 88888.00 2016-01-01 08:14:40.500 001 12500.15 61.52 54595.75 88888.00 2016-01-01 08:14:40.625 001 12500.20 61.60 54595.75 88888.00 2016-01-01 08:14:40.750 001 12500.23 61.67 54595.75 88888.00 2016-01-01 08:14:40.875 001 12500.27 61.75 54595.75 88888.00 2016-01-01 08:14:41.000 001 12500.27 61.85 54595.72 88888.00 2016-01-01 08:14:41.125 001 12500.25 61.90 54595.70 88888.00 2016-01-01 08:14:41.250 001 12500.25 61.95 54595.68 88888.00 2016-01-01 08:14:41.375 001 12500.33 62.00 54595.70 88888.00 2016-01-01 08:14:41.500 001 12500.45 62.08 54595.68 88888.00 2016-01-01 08:14:41.625 001 12500.42 62.17 54595.65 88888.00 2016-01-01 08:14:41.750 001 12500.45 62.25 54595.62 88888.00 2016-01-01 08:14:41.875 001 12500.52 62.27 54595.65 88888.00 2016-01-01 08:14:42.000 001 12500.60 62.38 54595.60 88888.00 2016-01-01 08:14:42.125 001 12500.62 62.45 54595.55 88888.00 2016-01-01 08:14:42.250 001 12500.60 62.52 54595.55 88888.00 2016-01-01 08:14:42.375 001 12500.65 62.60 54595.55 88888.00 2016-01-01 08:14:42.500 001 12500.67 62.67 54595.55 88888.00 2016-01-01 08:14:42.625 001 12500.73 62.77 54595.55 88888.00 2016-01-01 08:14:42.750 001 12500.75 62.80 54595.50 88888.00 2016-01-01 08:14:42.875 001 12500.83 62.85 54595.50 88888.00 2016-01-01 08:14:43.000 001 12500.92 62.95 54595.50 88888.00 2016-01-01 08:14:43.125 001 12500.95 62.98 54595.47 88888.00 2016-01-01 08:14:43.250 001 12500.92 63.02 54595.45 88888.00 2016-01-01 08:14:43.375 001 12500.95 63.08 54595.45 88888.00 2016-01-01 08:14:43.500 001 12501.02 63.17 54595.43 88888.00 2016-01-01 08:14:43.625 001 12501.08 63.23 54595.43 88888.00 2016-01-01 08:14:43.750 001 12501.12 63.27 54595.40 88888.00 2016-01-01 08:14:43.875 001 12501.20 63.33 54595.40 88888.00 2016-01-01 08:14:44.000 001 12501.17 63.40 54595.40 88888.00 2016-01-01 08:14:44.125 001 12501.15 63.50 54595.40 88888.00 2016-01-01 08:14:44.250 001 12501.20 63.55 54595.38 88888.00 2016-01-01 08:14:44.375 001 12501.23 63.60 54595.32 88888.00 2016-01-01 08:14:44.500 001 12501.20 63.67 54595.30 88888.00 2016-01-01 08:14:44.625 001 12501.27 63.70 54595.30 88888.00 2016-01-01 08:14:44.750 001 12501.45 63.83 54595.30 88888.00 2016-01-01 08:14:44.875 001 12501.52 63.92 54595.28 88888.00 2016-01-01 08:14:45.000 001 12501.52 64.00 54595.25 88888.00 2016-01-01 08:14:45.125 001 12501.52 64.05 54595.28 88888.00 2016-01-01 08:14:45.250 001 12501.58 64.12 54595.25 88888.00 2016-01-01 08:14:45.375 001 12501.60 64.22 54595.22 88888.00 2016-01-01 08:14:45.500 001 12501.65 64.28 54595.22 88888.00 2016-01-01 08:14:45.625 001 12501.65 64.38 54595.20 88888.00 2016-01-01 08:14:45.750 001 12501.65 64.47 54595.20 88888.00 2016-01-01 08:14:45.875 001 12501.67 64.60 54595.20 88888.00 2016-01-01 08:14:46.000 001 12501.70 64.70 54595.18 88888.00 2016-01-01 08:14:46.125 001 12501.75 64.78 54595.15 88888.00 2016-01-01 08:14:46.250 001 12501.80 64.85 54595.15 88888.00 2016-01-01 08:14:46.375 001 12501.88 64.95 54595.12 88888.00 2016-01-01 08:14:46.500 001 12501.98 65.08 54595.12 88888.00 2016-01-01 08:14:46.625 001 12502.05 65.17 54595.07 88888.00 2016-01-01 08:14:46.750 001 12502.12 65.28 54595.07 88888.00 2016-01-01 08:14:46.875 001 12502.08 65.40 54595.05 88888.00 2016-01-01 08:14:47.000 001 12502.17 65.55 54595.00 88888.00 2016-01-01 08:14:47.125 001 12502.25 65.67 54595.00 88888.00 2016-01-01 08:14:47.250 001 12502.30 65.75 54594.95 88888.00 2016-01-01 08:14:47.375 001 12502.38 65.85 54594.93 88888.00 2016-01-01 08:14:47.500 001 12502.42 65.95 54594.93 88888.00 2016-01-01 08:14:47.625 001 12502.55 66.08 54594.90 88888.00 2016-01-01 08:14:47.750 001 12502.67 66.20 54594.85 88888.00 2016-01-01 08:14:47.875 001 12502.77 66.30 54594.82 88888.00 2016-01-01 08:14:48.000 001 12502.77 66.35 54594.82 88888.00 2016-01-01 08:14:48.125 001 12502.85 66.47 54594.80 88888.00 2016-01-01 08:14:48.250 001 12502.92 66.62 54594.80 88888.00 2016-01-01 08:14:48.375 001 12503.02 66.70 54594.78 88888.00 2016-01-01 08:14:48.500 001 12503.10 66.78 54594.75 88888.00 2016-01-01 08:14:48.625 001 12503.15 66.88 54594.72 88888.00 2016-01-01 08:14:48.750 001 12503.20 66.97 54594.75 88888.00 2016-01-01 08:14:48.875 001 12503.25 67.12 54594.70 88888.00 2016-01-01 08:14:49.000 001 12503.33 67.20 54594.65 88888.00 2016-01-01 08:14:49.125 001 12503.42 67.28 54594.62 88888.00 2016-01-01 08:14:49.250 001 12503.40 67.40 54594.62 88888.00 2016-01-01 08:14:49.375 001 12503.48 67.53 54594.60 88888.00 2016-01-01 08:14:49.500 001 12503.65 67.62 54594.55 88888.00 2016-01-01 08:14:49.625 001 12503.83 67.60 54594.53 88888.00 2016-01-01 08:14:49.750 001 12503.92 67.55 54594.50 88888.00 2016-01-01 08:14:49.875 001 12503.95 67.75 54594.47 88888.00 2016-01-01 08:14:50.000 001 12504.00 68.05 54594.45 88888.00 2016-01-01 08:14:50.125 001 12504.10 68.20 54594.45 88888.00 2016-01-01 08:14:50.250 001 12504.20 68.28 54594.45 88888.00 2016-01-01 08:14:50.375 001 12504.33 68.40 54594.40 88888.00 2016-01-01 08:14:50.500 001 12504.35 68.50 54594.38 88888.00 2016-01-01 08:14:50.625 001 12504.40 68.62 54594.35 88888.00 2016-01-01 08:14:50.750 001 12504.45 68.75 54594.35 88888.00 2016-01-01 08:14:50.875 001 12504.52 68.83 54594.32 88888.00 2016-01-01 08:14:51.000 001 12504.60 68.92 54594.30 88888.00 2016-01-01 08:14:51.125 001 12504.70 69.10 54594.28 88888.00 2016-01-01 08:14:51.250 001 12504.75 69.22 54594.25 88888.00 2016-01-01 08:14:51.375 001 12504.85 69.35 54594.20 88888.00 2016-01-01 08:14:51.500 001 12504.95 69.42 54594.18 88888.00 2016-01-01 08:14:51.625 001 12505.02 69.53 54594.15 88888.00 2016-01-01 08:14:51.750 001 12505.12 69.65 54594.15 88888.00 2016-01-01 08:14:51.875 001 12505.23 69.75 54594.12 88888.00 2016-01-01 08:14:52.000 001 12505.30 69.85 54594.07 88888.00 2016-01-01 08:14:52.125 001 12505.33 69.97 54594.03 88888.00 2016-01-01 08:14:52.250 001 12505.35 70.12 54594.03 88888.00 2016-01-01 08:14:52.375 001 12505.45 70.22 54594.03 88888.00 2016-01-01 08:14:52.500 001 12505.55 70.33 54594.00 88888.00 2016-01-01 08:14:52.625 001 12505.58 70.42 54593.97 88888.00 2016-01-01 08:14:52.750 001 12505.62 70.53 54593.95 88888.00 2016-01-01 08:14:52.875 001 12505.70 70.65 54593.95 88888.00 2016-01-01 08:14:53.000 001 12505.77 70.78 54593.93 88888.00 2016-01-01 08:14:53.125 001 12505.83 70.88 54593.93 88888.00 2016-01-01 08:14:53.250 001 12505.85 71.00 54593.90 88888.00 2016-01-01 08:14:53.375 001 12505.90 71.12 54593.88 88888.00 2016-01-01 08:14:53.500 001 12505.92 71.20 54593.85 88888.00 2016-01-01 08:14:53.625 001 12506.02 71.33 54593.82 88888.00 2016-01-01 08:14:53.750 001 12506.10 71.42 54593.78 88888.00 2016-01-01 08:14:53.875 001 12506.15 71.55 54593.78 88888.00 2016-01-01 08:14:54.000 001 12506.20 71.62 54593.75 88888.00 2016-01-01 08:14:54.125 001 12506.23 71.70 54593.75 88888.00 2016-01-01 08:14:54.250 001 12506.25 71.80 54593.72 88888.00 2016-01-01 08:14:54.375 001 12506.33 71.92 54593.70 88888.00 2016-01-01 08:14:54.500 001 12506.38 72.03 54593.65 88888.00 2016-01-01 08:14:54.625 001 12506.52 72.12 54593.65 88888.00 2016-01-01 08:14:54.750 001 12506.62 72.20 54593.62 88888.00 2016-01-01 08:14:54.875 001 12506.70 72.30 54593.60 88888.00 2016-01-01 08:14:55.000 001 12506.73 72.38 54593.60 88888.00 2016-01-01 08:14:55.125 001 12506.77 72.47 54593.60 88888.00 2016-01-01 08:14:55.250 001 12506.88 72.62 54593.60 88888.00 2016-01-01 08:14:55.375 001 12506.92 72.72 54593.60 88888.00 2016-01-01 08:14:55.500 001 12506.98 72.80 54593.57 88888.00 2016-01-01 08:14:55.625 001 12506.98 72.90 54593.57 88888.00 2016-01-01 08:14:55.750 001 12507.00 73.03 54593.57 88888.00 2016-01-01 08:14:55.875 001 12507.02 73.10 54593.47 88888.00 2016-01-01 08:14:56.000 001 12507.12 73.20 54593.45 88888.00 2016-01-01 08:14:56.125 001 12507.20 73.25 54593.43 88888.00 2016-01-01 08:14:56.250 001 12507.25 73.30 54593.43 88888.00 2016-01-01 08:14:56.375 001 12507.33 73.45 54593.40 88888.00 2016-01-01 08:14:56.500 001 12507.48 73.53 54593.38 88888.00 2016-01-01 08:14:56.625 001 12507.52 73.58 54593.35 88888.00 2016-01-01 08:14:56.750 001 12507.58 73.67 54593.32 88888.00 2016-01-01 08:14:56.875 001 12507.70 73.75 54593.30 88888.00 2016-01-01 08:14:57.000 001 12507.80 73.83 54593.28 88888.00 2016-01-01 08:14:57.125 001 12507.85 73.88 54593.28 88888.00 2016-01-01 08:14:57.250 001 12507.85 73.95 54593.25 88888.00 2016-01-01 08:14:57.375 001 12507.98 74.00 54593.22 88888.00 2016-01-01 08:14:57.500 001 12508.08 74.08 54593.20 88888.00 2016-01-01 08:14:57.625 001 12508.23 74.12 54593.20 88888.00 2016-01-01 08:14:57.750 001 12508.23 74.20 54593.15 88888.00 2016-01-01 08:14:57.875 001 12508.17 74.25 54593.10 88888.00 2016-01-01 08:14:58.000 001 12508.23 74.30 54593.12 88888.00 2016-01-01 08:14:58.125 001 12508.20 74.35 54593.07 88888.00 2016-01-01 08:14:58.250 001 12508.25 74.40 54593.07 88888.00 2016-01-01 08:14:58.375 001 12508.38 74.42 54593.05 88888.00 2016-01-01 08:14:58.500 001 12508.48 74.45 54593.00 88888.00 2016-01-01 08:14:58.625 001 12508.52 74.55 54592.97 88888.00 2016-01-01 08:14:58.750 001 12508.55 74.62 54592.95 88888.00 2016-01-01 08:14:58.875 001 12508.58 74.67 54592.95 88888.00 2016-01-01 08:14:59.000 001 12508.67 74.70 54592.93 88888.00 2016-01-01 08:14:59.125 001 12508.75 74.75 54592.90 88888.00 2016-01-01 08:14:59.250 001 12508.73 74.78 54592.88 88888.00 2016-01-01 08:14:59.375 001 12508.75 74.80 54592.85 88888.00 2016-01-01 08:14:59.500 001 12508.75 74.88 54592.82 88888.00 2016-01-01 08:14:59.625 001 12508.80 74.92 54592.82 88888.00 2016-01-01 08:14:59.750 001 12508.85 74.95 54592.80 88888.00 2016-01-01 08:14:59.875 001 12508.90 75.03 54592.78 88888.00 2016-01-01 08:15:00.000 001 12508.92 75.12 54592.75 88888.00 2016-01-01 08:15:00.125 001 12509.00 75.17 54592.75 88888.00 2016-01-01 08:15:00.250 001 12509.02 75.20 54592.70 88888.00 2016-01-01 08:15:00.375 001 12509.08 75.25 54592.65 88888.00 2016-01-01 08:15:00.500 001 12509.10 75.35 54592.62 88888.00 2016-01-01 08:15:00.625 001 12509.20 75.45 54592.62 88888.00 2016-01-01 08:15:00.750 001 12509.23 75.53 54592.60 88888.00 2016-01-01 08:15:00.875 001 12509.20 75.53 54592.60 88888.00 2016-01-01 08:15:01.000 001 12509.25 75.60 54592.55 88888.00 2016-01-01 08:15:01.125 001 12509.30 75.65 54592.57 88888.00 2016-01-01 08:15:01.250 001 12509.35 75.72 54592.55 88888.00 2016-01-01 08:15:01.375 001 12509.48 75.83 54592.50 88888.00 2016-01-01 08:15:01.500 001 12509.45 75.88 54592.47 88888.00 2016-01-01 08:15:01.625 001 12509.42 75.95 54592.45 88888.00 2016-01-01 08:15:01.750 001 12509.40 76.00 54592.45 88888.00 2016-01-01 08:15:01.875 001 12509.48 76.05 54592.45 88888.00 2016-01-01 08:15:02.000 001 12509.58 76.12 54592.40 88888.00 2016-01-01 08:15:02.125 001 12509.60 76.20 54592.40 88888.00 2016-01-01 08:15:02.250 001 12509.58 76.30 54592.38 88888.00 2016-01-01 08:15:02.375 001 12509.67 76.40 54592.35 88888.00 2016-01-01 08:15:02.500 001 12509.75 76.47 54592.32 88888.00 2016-01-01 08:15:02.625 001 12509.73 76.50 54592.30 88888.00 2016-01-01 08:15:02.750 001 12509.73 76.55 54592.28 88888.00 2016-01-01 08:15:02.875 001 12509.75 76.60 54592.25 88888.00 2016-01-01 08:15:03.000 001 12509.83 76.67 54592.25 88888.00 2016-01-01 08:15:03.125 001 12509.88 76.80 54592.22 88888.00 2016-01-01 08:15:03.250 001 12509.88 76.85 54592.22 88888.00 2016-01-01 08:15:03.375 001 12509.85 76.88 54592.18 88888.00 2016-01-01 08:15:03.500 001 12509.92 76.92 54592.15 88888.00 2016-01-01 08:15:03.625 001 12510.00 76.97 54592.12 88888.00 2016-01-01 08:15:03.750 001 12510.00 77.08 54592.07 88888.00 2016-01-01 08:15:03.875 001 12510.02 77.17 54592.05 88888.00 2016-01-01 08:15:04.000 001 12510.00 77.22 54592.00 88888.00 2016-01-01 08:15:04.125 001 12509.98 77.33 54592.00 88888.00 2016-01-01 08:15:04.250 001 12510.08 77.40 54592.00 88888.00 2016-01-01 08:15:04.375 001 12510.15 77.50 54591.97 88888.00 2016-01-01 08:15:04.500 001 12510.12 77.55 54591.93 88888.00 2016-01-01 08:15:04.625 001 12510.08 77.65 54591.93 88888.00 2016-01-01 08:15:04.750 001 12510.12 77.70 54591.90 88888.00 2016-01-01 08:15:04.875 001 12510.12 77.78 54591.85 88888.00 2016-01-01 08:15:05.000 001 12510.20 77.88 54591.82 88888.00 2016-01-01 08:15:05.125 001 12510.17 77.95 54591.82 88888.00 2016-01-01 08:15:05.250 001 12510.12 78.08 54591.82 88888.00 2016-01-01 08:15:05.375 001 12510.20 78.15 54591.80 88888.00 2016-01-01 08:15:05.500 001 12510.15 78.20 54591.75 88888.00 2016-01-01 08:15:05.625 001 12510.15 78.28 54591.72 88888.00 2016-01-01 08:15:05.750 001 12510.20 78.35 54591.70 88888.00 2016-01-01 08:15:05.875 001 12510.30 78.42 54591.70 88888.00 2016-01-01 08:15:06.000 001 12510.23 78.50 54591.68 88888.00 2016-01-01 08:15:06.125 001 12510.23 78.58 54591.62 88888.00 2016-01-01 08:15:06.250 001 12510.20 78.65 54591.60 88888.00 2016-01-01 08:15:06.375 001 12510.25 78.78 54591.57 88888.00 2016-01-01 08:15:06.500 001 12510.27 78.88 54591.57 88888.00 2016-01-01 08:15:06.625 001 12510.33 78.95 54591.53 88888.00 2016-01-01 08:15:06.750 001 12510.33 79.05 54591.53 88888.00 2016-01-01 08:15:06.875 001 12510.27 79.12 54591.53 88888.00 2016-01-01 08:15:07.000 001 12510.27 79.17 54591.47 88888.00 2016-01-01 08:15:07.125 001 12510.25 79.25 54591.43 88888.00 2016-01-01 08:15:07.250 001 12510.27 79.35 54591.40 88888.00 2016-01-01 08:15:07.375 001 12510.30 79.47 54591.38 88888.00 2016-01-01 08:15:07.500 001 12510.30 79.60 54591.35 88888.00 2016-01-01 08:15:07.625 001 12510.27 79.67 54591.32 88888.00 2016-01-01 08:15:07.750 001 12510.33 79.83 54591.30 88888.00 2016-01-01 08:15:07.875 001 12510.30 79.92 54591.30 88888.00 2016-01-01 08:15:08.000 001 12510.23 80.03 54591.25 88888.00 2016-01-01 08:15:08.125 001 12510.23 80.12 54591.22 88888.00 2016-01-01 08:15:08.250 001 12510.27 80.22 54591.20 88888.00 2016-01-01 08:15:08.375 001 12510.35 80.30 54591.20 88888.00 2016-01-01 08:15:08.500 001 12510.35 80.42 54591.18 88888.00 2016-01-01 08:15:08.625 001 12510.33 80.53 54591.15 88888.00 2016-01-01 08:15:08.750 001 12510.35 80.62 54591.15 88888.00 2016-01-01 08:15:08.875 001 12510.33 80.72 54591.10 88888.00 2016-01-01 08:15:09.000 001 12510.30 80.83 54591.07 88888.00 2016-01-01 08:15:09.125 001 12510.30 80.88 54591.07 88888.00 2016-01-01 08:15:09.250 001 12510.27 80.97 54591.03 88888.00 2016-01-01 08:15:09.375 001 12510.30 81.05 54591.00 88888.00 2016-01-01 08:15:09.500 001 12510.35 81.17 54591.00 88888.00 2016-01-01 08:15:09.625 001 12510.35 81.20 54590.95 88888.00 2016-01-01 08:15:09.750 001 12510.33 81.33 54590.93 88888.00 2016-01-01 08:15:09.875 001 12510.30 81.42 54590.93 88888.00 2016-01-01 08:15:10.000 001 12510.33 81.50 54590.93 88888.00 2016-01-01 08:15:10.125 001 12510.30 81.55 54590.90 88888.00 2016-01-01 08:15:10.250 001 12510.25 81.62 54590.85 88888.00 2016-01-01 08:15:10.375 001 12510.23 81.75 54590.85 88888.00 2016-01-01 08:15:10.500 001 12510.25 81.83 54590.80 88888.00 2016-01-01 08:15:10.625 001 12510.25 81.90 54590.82 88888.00 2016-01-01 08:15:10.750 001 12510.25 81.95 54590.80 88888.00 2016-01-01 08:15:10.875 001 12510.25 82.03 54590.82 88888.00 2016-01-01 08:15:11.000 001 12510.25 82.10 54590.80 88888.00 2016-01-01 08:15:11.125 001 12510.25 82.17 54590.75 88888.00 2016-01-01 08:15:11.250 001 12510.17 82.28 54590.72 88888.00 2016-01-01 08:15:11.375 001 12510.17 82.33 54590.75 88888.00 2016-01-01 08:15:11.500 001 12510.15 82.42 54590.75 88888.00 2016-01-01 08:15:11.625 001 12510.12 82.50 54590.72 88888.00 2016-01-01 08:15:11.750 001 12510.10 82.58 54590.68 88888.00 2016-01-01 08:15:11.875 001 12510.10 82.62 54590.68 88888.00 2016-01-01 08:15:12.000 001 12510.10 82.72 54590.65 88888.00 2016-01-01 08:15:12.125 001 12510.05 82.88 54590.65 88888.00 2016-01-01 08:15:12.250 001 12509.98 82.95 54590.62 88888.00 2016-01-01 08:15:12.375 001 12509.92 83.03 54590.60 88888.00 2016-01-01 08:15:12.500 001 12509.90 83.12 54590.60 88888.00 2016-01-01 08:15:12.625 001 12509.95 83.20 54590.57 88888.00 2016-01-01 08:15:12.750 001 12509.92 83.33 54590.57 88888.00 2016-01-01 08:15:12.875 001 12509.80 83.40 54590.55 88888.00 2016-01-01 08:15:13.000 001 12509.75 83.53 54590.53 88888.00 2016-01-01 08:15:13.125 001 12509.75 83.62 54590.53 88888.00 2016-01-01 08:15:13.250 001 12509.73 83.72 54590.50 88888.00 2016-01-01 08:15:13.375 001 12509.75 83.80 54590.47 88888.00 2016-01-01 08:15:13.500 001 12509.75 83.90 54590.47 88888.00 2016-01-01 08:15:13.625 001 12509.80 84.00 54590.45 88888.00 2016-01-01 08:15:13.750 001 12509.73 84.05 54590.43 88888.00 2016-01-01 08:15:13.875 001 12509.65 84.12 54590.43 88888.00 2016-01-01 08:15:14.000 001 12509.65 84.17 54590.40 88888.00 2016-01-01 08:15:14.125 001 12509.65 84.33 54590.40 88888.00 2016-01-01 08:15:14.250 001 12509.55 84.42 54590.38 88888.00 2016-01-01 08:15:14.375 001 12509.55 84.50 54590.38 88888.00 2016-01-01 08:15:14.500 001 12509.58 84.60 54590.35 88888.00 2016-01-01 08:15:14.625 001 12509.55 84.70 54590.30 88888.00 2016-01-01 08:15:14.750 001 12509.52 84.83 54590.32 88888.00 2016-01-01 08:15:14.875 001 12509.55 84.92 54590.32 88888.00 2016-01-01 08:15:15.000 001 12509.52 85.05 54590.30 88888.00 2016-01-01 08:15:15.125 001 12509.42 85.17 54590.30 88888.00 2016-01-01 08:15:15.250 001 12509.38 85.25 54590.22 88888.00 2016-01-01 08:15:15.375 001 12509.38 85.40 54590.20 88888.00 2016-01-01 08:15:15.500 001 12509.38 85.55 54590.18 88888.00 2016-01-01 08:15:15.625 001 12509.33 85.62 54590.18 88888.00 2016-01-01 08:15:15.750 001 12509.27 85.72 54590.15 88888.00 2016-01-01 08:15:15.875 001 12509.20 85.85 54590.15 88888.00 2016-01-01 08:15:16.000 001 12509.15 85.95 54590.10 88888.00 2016-01-01 08:15:16.125 001 12509.10 86.08 54590.10 88888.00 2016-01-01 08:15:16.250 001 12509.08 86.17 54590.07 88888.00 2016-01-01 08:15:16.375 001 12509.05 86.28 54590.05 88888.00 2016-01-01 08:15:16.500 001 12508.92 86.38 54590.05 88888.00 2016-01-01 08:15:16.625 001 12508.90 86.45 54590.05 88888.00 2016-01-01 08:15:16.750 001 12508.80 86.50 54590.03 88888.00 2016-01-01 08:15:16.875 001 12508.70 86.58 54590.03 88888.00 2016-01-01 08:15:17.000 001 12508.73 86.62 54590.00 88888.00 2016-01-01 08:15:17.125 001 12508.77 86.70 54590.00 88888.00 2016-01-01 08:15:17.250 001 12508.75 86.78 54589.97 88888.00 2016-01-01 08:15:17.375 001 12508.75 86.80 54589.95 88888.00 2016-01-01 08:15:17.500 001 12508.62 86.83 54589.97 88888.00 2016-01-01 08:15:17.625 001 12508.55 86.85 54589.93 88888.00 2016-01-01 08:15:17.750 001 12508.50 86.88 54589.93 88888.00 2016-01-01 08:15:17.875 001 12508.50 86.92 54589.95 88888.00 2016-01-01 08:15:18.000 001 12508.45 86.92 54589.93 88888.00 2016-01-01 08:15:18.125 001 12508.40 86.95 54589.90 88888.00 2016-01-01 08:15:18.250 001 12508.33 86.92 54589.88 88888.00 2016-01-01 08:15:18.375 001 12508.20 86.97 54589.85 88888.00 2016-01-01 08:15:18.500 001 12508.15 86.97 54589.88 88888.00 2016-01-01 08:15:18.625 001 12508.17 87.00 54589.88 88888.00 2016-01-01 08:15:18.750 001 12508.12 87.00 54589.82 88888.00 2016-01-01 08:15:18.875 001 12508.05 87.03 54589.78 88888.00 2016-01-01 08:15:19.000 001 12508.00 87.00 54589.78 88888.00 2016-01-01 08:15:19.125 001 12507.92 87.00 54589.78 88888.00 2016-01-01 08:15:19.250 001 12507.75 87.03 54589.78 88888.00 2016-01-01 08:15:19.375 001 12507.65 87.05 54589.78 88888.00 2016-01-01 08:15:19.500 001 12507.60 87.05 54589.78 88888.00 2016-01-01 08:15:19.625 001 12507.60 87.00 54589.75 88888.00 2016-01-01 08:15:19.750 001 12507.55 87.03 54589.72 88888.00 2016-01-01 08:15:19.875 001 12507.48 87.08 54589.70 88888.00 2016-01-01 08:15:20.000 001 12507.42 87.08 54589.68 88888.00 2016-01-01 08:15:20.125 001 12507.35 87.05 54589.68 88888.00 2016-01-01 08:15:20.250 001 12507.25 87.08 54589.68 88888.00 2016-01-01 08:15:20.375 001 12507.23 87.12 54589.68 88888.00 2016-01-01 08:15:20.500 001 12507.12 87.12 54589.65 88888.00 2016-01-01 08:15:20.625 001 12507.05 87.10 54589.62 88888.00 2016-01-01 08:15:20.750 001 12506.95 87.10 54589.62 88888.00 2016-01-01 08:15:20.875 001 12506.90 87.12 54589.57 88888.00 2016-01-01 08:15:21.000 001 12506.80 87.15 54589.55 88888.00 2016-01-01 08:15:21.125 001 12506.70 87.15 54589.57 88888.00 2016-01-01 08:15:21.250 001 12506.62 87.15 54589.55 88888.00 2016-01-01 08:15:21.375 001 12506.60 87.17 54589.55 88888.00 2016-01-01 08:15:21.500 001 12506.58 87.15 54589.53 88888.00 2016-01-01 08:15:21.625 001 12506.52 87.20 54589.47 88888.00 2016-01-01 08:15:21.750 001 12506.42 87.22 54589.47 88888.00 2016-01-01 08:15:21.875 001 12506.35 87.22 54589.45 88888.00 2016-01-01 08:15:22.000 001 12506.25 87.22 54589.40 88888.00 2016-01-01 08:15:22.125 001 12506.17 87.25 54589.40 88888.00 2016-01-01 08:15:22.250 001 12506.12 87.28 54589.38 88888.00 2016-01-01 08:15:22.375 001 12506.12 87.30 54589.38 88888.00 2016-01-01 08:15:22.500 001 12506.10 87.33 54589.35 88888.00 2016-01-01 08:15:22.625 001 12505.98 87.35 54589.35 88888.00 2016-01-01 08:15:22.750 001 12505.88 87.38 54589.35 88888.00 2016-01-01 08:15:22.875 001 12505.85 87.40 54589.35 88888.00 2016-01-01 08:15:23.000 001 12505.85 87.45 54589.30 88888.00 2016-01-01 08:15:23.125 001 12505.80 87.50 54589.30 88888.00 2016-01-01 08:15:23.250 001 12505.70 87.58 54589.30 88888.00 2016-01-01 08:15:23.375 001 12505.65 87.60 54589.28 88888.00 2016-01-01 08:15:23.500 001 12505.55 87.65 54589.22 88888.00 2016-01-01 08:15:23.625 001 12505.42 87.70 54589.22 88888.00 2016-01-01 08:15:23.750 001 12505.35 87.72 54589.22 88888.00 2016-01-01 08:15:23.875 001 12505.27 87.75 54589.20 88888.00 2016-01-01 08:15:24.000 001 12505.20 87.80 54589.22 88888.00 2016-01-01 08:15:24.125 001 12505.10 87.88 54589.20 88888.00 2016-01-01 08:15:24.250 001 12505.02 87.88 54589.18 88888.00 2016-01-01 08:15:24.375 001 12505.02 87.97 54589.18 88888.00 2016-01-01 08:15:24.500 001 12504.98 88.03 54589.15 88888.00 2016-01-01 08:15:24.625 001 12504.88 88.10 54589.15 88888.00 2016-01-01 08:15:24.750 001 12504.77 88.15 54589.12 88888.00 2016-01-01 08:15:24.875 001 12504.62 88.20 54589.10 88888.00 2016-01-01 08:15:25.000 001 12504.55 88.25 54589.12 88888.00 2016-01-01 08:15:25.125 001 12504.42 88.30 54589.12 88888.00 2016-01-01 08:15:25.250 001 12504.30 88.35 54589.10 88888.00 2016-01-01 08:15:25.375 001 12504.23 88.45 54589.10 88888.00 2016-01-01 08:15:25.500 001 12504.20 88.55 54589.07 88888.00 2016-01-01 08:15:25.625 001 12504.05 88.62 54589.05 88888.00 2016-01-01 08:15:25.750 001 12503.83 88.70 54589.05 88888.00 2016-01-01 08:15:25.875 001 12503.73 88.78 54589.03 88888.00 2016-01-01 08:15:26.000 001 12503.67 88.83 54589.03 88888.00 2016-01-01 08:15:26.125 001 12503.60 88.88 54589.03 88888.00 2016-01-01 08:15:26.250 001 12503.45 88.90 54589.03 88888.00 2016-01-01 08:15:26.375 001 12503.30 88.95 54589.05 88888.00 2016-01-01 08:15:26.500 001 12503.23 88.95 54589.05 88888.00 2016-01-01 08:15:26.625 001 12503.12 89.00 54589.03 88888.00 2016-01-01 08:15:26.750 001 12502.95 89.03 54589.05 88888.00 2016-01-01 08:15:26.875 001 12502.75 89.08 54589.07 88888.00 2016-01-01 08:15:27.000 001 12502.62 89.12 54589.05 88888.00 2016-01-01 08:15:27.125 001 12502.55 89.15 54589.05 88888.00 2016-01-01 08:15:27.250 001 12502.50 89.17 54589.03 88888.00 2016-01-01 08:15:27.375 001 12502.42 89.25 54589.00 88888.00 2016-01-01 08:15:27.500 001 12502.33 89.33 54589.00 88888.00 2016-01-01 08:15:27.625 001 12502.15 89.38 54589.00 88888.00 2016-01-01 08:15:27.750 001 12502.05 89.45 54589.00 88888.00 2016-01-01 08:15:27.875 001 12502.00 89.47 54588.97 88888.00 2016-01-01 08:15:28.000 001 12501.95 89.55 54588.97 88888.00 2016-01-01 08:15:28.125 001 12501.92 89.60 54588.95 88888.00 2016-01-01 08:15:28.250 001 12501.77 89.70 54588.93 88888.00 2016-01-01 08:15:28.375 001 12501.67 89.78 54588.93 88888.00 2016-01-01 08:15:28.500 001 12501.62 89.88 54588.90 88888.00 2016-01-01 08:15:28.625 001 12501.58 89.90 54588.90 88888.00 2016-01-01 08:15:28.750 001 12501.55 90.00 54588.90 88888.00 2016-01-01 08:15:28.875 001 12501.52 90.12 54588.90 88888.00 2016-01-01 08:15:29.000 001 12501.50 90.20 54588.88 88888.00 2016-01-01 08:15:29.125 001 12501.48 90.30 54588.88 88888.00 2016-01-01 08:15:29.250 001 12501.40 90.42 54588.88 88888.00 2016-01-01 08:15:29.375 001 12501.35 90.50 54588.82 88888.00 2016-01-01 08:15:29.500 001 12501.30 90.55 54588.80 88888.00 2016-01-01 08:15:29.625 001 12501.25 90.70 54588.80 88888.00 2016-01-01 08:15:29.750 001 12501.27 90.83 54588.78 88888.00 2016-01-01 08:15:29.875 001 12501.35 90.97 54588.75 88888.00 2016-01-01 08:15:30.000 001 12501.27 91.12 54588.72 88888.00 2016-01-01 08:15:30.125 001 12501.15 91.28 54588.70 88888.00 2016-01-01 08:15:30.250 001 12501.08 91.40 54588.70 88888.00 2016-01-01 08:15:30.375 001 12501.05 91.53 54588.62 88888.00 2016-01-01 08:15:30.500 001 12501.05 91.65 54588.62 88888.00 2016-01-01 08:15:30.625 001 12500.92 91.85 54588.60 88888.00 2016-01-01 08:15:30.750 001 12500.95 92.00 54588.57 88888.00 2016-01-01 08:15:30.875 001 12501.05 92.12 54588.53 88888.00 2016-01-01 08:15:31.000 001 12501.02 92.30 54588.50 88888.00 2016-01-01 08:15:31.125 001 12501.00 92.45 54588.47 88888.00 2016-01-01 08:15:31.250 001 12500.92 92.60 54588.45 88888.00 2016-01-01 08:15:31.375 001 12500.95 92.78 54588.43 88888.00 2016-01-01 08:15:31.500 001 12500.95 92.90 54588.43 88888.00 2016-01-01 08:15:31.625 001 12500.95 93.10 54588.43 88888.00 2016-01-01 08:15:31.750 001 12500.83 93.30 54588.40 88888.00 2016-01-01 08:15:31.875 001 12500.85 93.45 54588.35 88888.00 2016-01-01 08:15:32.000 001 12500.83 93.60 54588.30 88888.00 2016-01-01 08:15:32.125 001 12500.77 93.80 54588.28 88888.00 2016-01-01 08:15:32.250 001 12500.75 93.97 54588.28 88888.00 2016-01-01 08:15:32.375 001 12500.75 94.10 54588.25 88888.00 2016-01-01 08:15:32.500 001 12500.75 94.30 54588.22 88888.00 2016-01-01 08:15:32.625 001 12500.75 94.45 54588.18 88888.00 2016-01-01 08:15:32.750 001 12500.75 94.62 54588.15 88888.00 2016-01-01 08:15:32.875 001 12500.77 94.80 54588.12 88888.00 2016-01-01 08:15:33.000 001 12500.75 94.97 54588.10 88888.00 2016-01-01 08:15:33.125 001 12500.70 95.15 54588.05 88888.00 2016-01-01 08:15:33.250 001 12500.65 95.33 54588.03 88888.00 2016-01-01 08:15:33.375 001 12500.65 95.47 54588.03 88888.00 2016-01-01 08:15:33.500 001 12500.65 95.62 54588.00 88888.00 2016-01-01 08:15:33.625 001 12500.62 95.83 54587.97 88888.00 2016-01-01 08:15:33.750 001 12500.60 96.00 54587.95 88888.00 2016-01-01 08:15:33.875 001 12500.52 96.15 54587.93 88888.00 2016-01-01 08:15:34.000 001 12500.60 96.33 54587.90 88888.00 2016-01-01 08:15:34.125 001 12500.60 96.50 54587.90 88888.00 2016-01-01 08:15:34.250 001 12500.48 96.70 54587.90 88888.00 2016-01-01 08:15:34.375 001 12500.45 96.85 54587.88 88888.00 2016-01-01 08:15:34.500 001 12500.52 97.03 54587.82 88888.00 2016-01-01 08:15:34.625 001 12500.48 97.17 54587.80 88888.00 2016-01-01 08:15:34.750 001 12500.45 97.35 54587.78 88888.00 2016-01-01 08:15:34.875 001 12500.50 97.55 54587.75 88888.00 2016-01-01 08:15:35.000 001 12500.55 97.72 54587.72 88888.00 2016-01-01 08:15:35.125 001 12500.52 97.95 54587.72 88888.00 2016-01-01 08:15:35.250 001 12500.45 98.12 54587.72 88888.00 2016-01-01 08:15:35.375 001 12500.42 98.28 54587.70 88888.00 2016-01-01 08:15:35.500 001 12500.33 98.45 54587.62 88888.00 2016-01-01 08:15:35.625 001 12500.35 98.67 54587.60 88888.00 2016-01-01 08:15:35.750 001 12500.35 98.90 54587.60 88888.00 2016-01-01 08:15:35.875 001 12500.30 99.08 54587.55 88888.00 2016-01-01 08:15:36.000 001 12500.27 99.28 54587.53 88888.00 2016-01-01 08:15:36.125 001 12500.33 99.50 54587.50 88888.00 2016-01-01 08:15:36.250 001 12500.38 99.70 54587.47 88888.00 2016-01-01 08:15:36.375 001 12500.38 99.88 54587.45 88888.00 2016-01-01 08:15:36.500 001 12500.40 100.08 54587.43 88888.00 2016-01-01 08:15:36.625 001 12500.42 100.33 54587.40 88888.00 2016-01-01 08:15:36.750 001 12500.45 100.58 54587.35 88888.00 2016-01-01 08:15:36.875 001 12500.52 100.78 54587.30 88888.00 2016-01-01 08:15:37.000 001 12500.60 100.97 54587.28 88888.00 2016-01-01 08:15:37.125 001 12500.62 101.25 54587.28 88888.00 2016-01-01 08:15:37.250 001 12500.70 101.53 54587.25 88888.00 2016-01-01 08:15:37.375 001 12500.75 101.75 54587.22 88888.00 2016-01-01 08:15:37.500 001 12500.80 102.00 54587.20 88888.00 2016-01-01 08:15:37.625 001 12500.88 102.20 54587.15 88888.00 2016-01-01 08:15:37.750 001 12500.95 102.50 54587.10 88888.00 2016-01-01 08:15:37.875 001 12500.98 102.75 54587.07 88888.00 2016-01-01 08:15:38.000 001 12500.98 103.00 54587.03 88888.00 2016-01-01 08:15:38.125 001 12501.00 103.25 54586.97 88888.00 2016-01-01 08:15:38.250 001 12501.10 103.55 54586.95 88888.00 2016-01-01 08:15:38.375 001 12501.20 103.83 54586.95 88888.00 2016-01-01 08:15:38.500 001 12501.30 104.10 54586.90 88888.00 2016-01-01 08:15:38.625 001 12501.35 104.35 54586.85 88888.00 2016-01-01 08:15:38.750 001 12501.38 104.65 54586.85 88888.00 2016-01-01 08:15:38.875 001 12501.40 104.90 54586.80 88888.00 2016-01-01 08:15:39.000 001 12501.45 105.17 54586.80 88888.00 2016-01-01 08:15:39.125 001 12501.58 105.45 54586.78 88888.00 2016-01-01 08:15:39.250 001 12501.67 105.78 54586.75 88888.00 2016-01-01 08:15:39.375 001 12501.75 106.03 54586.70 88888.00 2016-01-01 08:15:39.500 001 12501.80 106.30 54586.65 88888.00 2016-01-01 08:15:39.625 001 12501.80 106.55 54586.65 88888.00 2016-01-01 08:15:39.750 001 12501.85 106.83 54586.62 88888.00 2016-01-01 08:15:39.875 001 12501.88 107.12 54586.60 88888.00 2016-01-01 08:15:40.000 001 12501.95 107.40 54586.60 88888.00 2016-01-01 08:15:40.125 001 12502.00 107.65 54586.57 88888.00 2016-01-01 08:15:40.250 001 12501.98 107.92 54586.55 88888.00 2016-01-01 08:15:40.375 001 12502.02 108.15 54586.53 88888.00 2016-01-01 08:15:40.500 001 12502.08 108.40 54586.47 88888.00 2016-01-01 08:15:40.625 001 12502.10 108.67 54586.47 88888.00 2016-01-01 08:15:40.750 001 12502.10 108.92 54586.47 88888.00 2016-01-01 08:15:40.875 001 12502.08 109.20 54586.43 88888.00 2016-01-01 08:15:41.000 001 12502.15 109.45 54586.38 88888.00 2016-01-01 08:15:41.125 001 12502.17 109.70 54586.35 88888.00 2016-01-01 08:15:41.250 001 12502.20 110.00 54586.38 88888.00 2016-01-01 08:15:41.375 001 12502.23 110.22 54586.35 88888.00 2016-01-01 08:15:41.500 001 12502.27 110.42 54586.32 88888.00 2016-01-01 08:15:41.625 001 12502.33 110.70 54586.30 88888.00 2016-01-01 08:15:41.750 001 12502.23 110.97 54586.30 88888.00 2016-01-01 08:15:41.875 001 12502.23 111.20 54586.25 88888.00 2016-01-01 08:15:42.000 001 12502.30 111.42 54586.20 88888.00 2016-01-01 08:15:42.125 001 12502.33 111.62 54586.20 88888.00 2016-01-01 08:15:42.250 001 12502.30 111.95 54586.20 88888.00 2016-01-01 08:15:42.375 001 12502.27 112.15 54586.20 88888.00 2016-01-01 08:15:42.500 001 12502.20 112.40 54586.18 88888.00 2016-01-01 08:15:42.625 001 12502.20 112.62 54586.18 88888.00 2016-01-01 08:15:42.750 001 12502.23 112.88 54586.15 88888.00 2016-01-01 08:15:42.875 001 12502.17 113.10 54586.12 88888.00 2016-01-01 08:15:43.000 001 12502.10 113.30 54586.10 88888.00 2016-01-01 08:15:43.125 001 12502.05 113.50 54586.10 88888.00 2016-01-01 08:15:43.250 001 12502.08 113.80 54586.10 88888.00 2016-01-01 08:15:43.375 001 12502.10 114.00 54586.05 88888.00 2016-01-01 08:15:43.500 001 12502.08 114.25 54586.05 88888.00 2016-01-01 08:15:43.625 001 12502.05 114.45 54586.03 88888.00 2016-01-01 08:15:43.750 001 12502.05 114.75 54586.00 88888.00 2016-01-01 08:15:43.875 001 12502.10 115.05 54586.03 88888.00 2016-01-01 08:15:44.000 001 12502.00 115.28 54585.97 88888.00 2016-01-01 08:15:44.125 001 12501.95 115.47 54585.95 88888.00 2016-01-01 08:15:44.250 001 12501.90 115.75 54585.93 88888.00 2016-01-01 08:15:44.375 001 12501.95 116.00 54585.90 88888.00 2016-01-01 08:15:44.500 001 12502.02 116.25 54585.90 88888.00 2016-01-01 08:15:44.625 001 12502.00 116.47 54585.88 88888.00 2016-01-01 08:15:44.750 001 12501.92 116.72 54585.88 88888.00 2016-01-01 08:15:44.875 001 12502.00 117.00 54585.82 88888.00 2016-01-01 08:15:45.000 001 12501.95 117.28 54585.80 88888.00 2016-01-01 08:15:45.125 001 12501.92 117.53 54585.80 88888.00 2016-01-01 08:15:45.250 001 12501.90 117.80 54585.80 88888.00 2016-01-01 08:15:45.375 001 12501.95 118.03 54585.78 88888.00 2016-01-01 08:15:45.500 001 12501.98 118.33 54585.75 88888.00 2016-01-01 08:15:45.625 001 12501.92 118.55 54585.72 88888.00 2016-01-01 08:15:45.750 001 12501.90 118.80 54585.70 88888.00 2016-01-01 08:15:45.875 001 12501.92 119.08 54585.68 88888.00 2016-01-01 08:15:46.000 001 12501.95 119.33 54585.68 88888.00 2016-01-01 08:15:46.125 001 12501.95 119.55 54585.65 88888.00 2016-01-01 08:15:46.250 001 12501.90 119.80 54585.60 88888.00 2016-01-01 08:15:46.375 001 12501.95 120.03 54585.55 88888.00 2016-01-01 08:15:46.500 001 12502.02 120.25 54585.53 88888.00 2016-01-01 08:15:46.625 001 12502.00 120.50 54585.50 88888.00 2016-01-01 08:15:46.750 001 12501.98 120.72 54585.47 88888.00 2016-01-01 08:15:46.875 001 12502.00 120.90 54585.45 88888.00 2016-01-01 08:15:47.000 001 12501.98 121.12 54585.38 88888.00 2016-01-01 08:15:47.125 001 12502.00 121.35 54585.38 88888.00 2016-01-01 08:15:47.250 001 12501.98 121.60 54585.30 88888.00 2016-01-01 08:15:47.375 001 12501.98 121.78 54585.30 88888.00 2016-01-01 08:15:47.500 001 12501.95 122.00 54585.25 88888.00 2016-01-01 08:15:47.625 001 12502.00 122.17 54585.22 88888.00 2016-01-01 08:15:47.750 001 12501.95 122.38 54585.22 88888.00 2016-01-01 08:15:47.875 001 12501.92 122.55 54585.25 88888.00 2016-01-01 08:15:48.000 001 12501.92 122.72 54585.20 88888.00 2016-01-01 08:15:48.125 001 12501.95 122.92 54585.15 88888.00 2016-01-01 08:15:48.250 001 12502.00 123.17 54585.10 88888.00 2016-01-01 08:15:48.375 001 12502.00 123.33 54585.07 88888.00 2016-01-01 08:15:48.500 001 12501.98 123.53 54585.07 88888.00 2016-01-01 08:15:48.625 001 12502.00 123.67 54585.03 88888.00 2016-01-01 08:15:48.750 001 12502.08 123.85 54584.95 88888.00 2016-01-01 08:15:48.875 001 12502.15 124.03 54584.93 88888.00 2016-01-01 08:15:49.000 001 12502.15 124.17 54584.90 88888.00 2016-01-01 08:15:49.125 001 12502.20 124.38 54584.88 88888.00 2016-01-01 08:15:49.250 001 12502.23 124.60 54584.85 88888.00 2016-01-01 08:15:49.375 001 12502.25 124.72 54584.80 88888.00 2016-01-01 08:15:49.500 001 12502.27 124.88 54584.75 88888.00 2016-01-01 08:15:49.625 001 12502.33 125.05 54584.75 88888.00 2016-01-01 08:15:49.750 001 12502.33 125.22 54584.70 88888.00 2016-01-01 08:15:49.875 001 12502.27 125.38 54584.65 88888.00 2016-01-01 08:15:50.000 001 12502.38 125.55 54584.57 88888.00 2016-01-01 08:15:50.125 001 12502.42 125.67 54584.55 88888.00 2016-01-01 08:15:50.250 001 12502.42 125.90 54584.47 88888.00 2016-01-01 08:15:50.375 001 12502.48 126.03 54584.45 88888.00 2016-01-01 08:15:50.500 001 12502.52 126.17 54584.38 88888.00 2016-01-01 08:15:50.625 001 12502.58 126.33 54584.35 88888.00 2016-01-01 08:15:50.750 001 12502.62 126.45 54584.30 88888.00 2016-01-01 08:15:50.875 001 12502.62 126.58 54584.22 88888.00 2016-01-01 08:15:51.000 001 12502.65 126.72 54584.18 88888.00 2016-01-01 08:15:51.125 001 12502.65 126.85 54584.12 88888.00 2016-01-01 08:15:51.250 001 12502.70 126.92 54584.07 88888.00 2016-01-01 08:15:51.375 001 12502.77 127.03 54584.05 88888.00 2016-01-01 08:15:51.500 001 12502.77 127.15 54584.00 88888.00 2016-01-01 08:15:51.625 001 12502.80 127.25 54583.97 88888.00 2016-01-01 08:15:51.750 001 12502.83 127.38 54583.93 88888.00 2016-01-01 08:15:51.875 001 12502.90 127.45 54583.85 88888.00 2016-01-01 08:15:52.000 001 12502.92 127.53 54583.75 88888.00 2016-01-01 08:15:52.125 001 12502.95 127.60 54583.78 88888.00 2016-01-01 08:15:52.250 001 12503.00 127.72 54583.68 88888.00 2016-01-01 08:15:52.375 001 12503.05 127.83 54583.62 88888.00 2016-01-01 08:15:52.500 001 12503.12 127.85 54583.57 88888.00 2016-01-01 08:15:52.625 001 12503.15 127.90 54583.50 88888.00 2016-01-01 08:15:52.750 001 12503.15 127.95 54583.43 88888.00 2016-01-01 08:15:52.875 001 12503.10 128.00 54583.35 88888.00 2016-01-01 08:15:53.000 001 12503.12 128.03 54583.30 88888.00 2016-01-01 08:15:53.125 001 12503.20 128.10 54583.28 88888.00 2016-01-01 08:15:53.250 001 12503.23 128.15 54583.20 88888.00 2016-01-01 08:15:53.375 001 12503.25 128.15 54583.18 88888.00 2016-01-01 08:15:53.500 001 12503.23 128.18 54583.12 88888.00 2016-01-01 08:15:53.625 001 12503.27 128.20 54583.07 88888.00 2016-01-01 08:15:53.750 001 12503.27 128.25 54583.03 88888.00 2016-01-01 08:15:53.875 001 12503.25 128.28 54582.95 88888.00 2016-01-01 08:15:54.000 001 12503.25 128.28 54582.88 88888.00 2016-01-01 08:15:54.125 001 12503.27 128.30 54582.85 88888.00 2016-01-01 08:15:54.250 001 12503.23 128.32 54582.80 88888.00 2016-01-01 08:15:54.375 001 12503.23 128.30 54582.78 88888.00 2016-01-01 08:15:54.500 001 12503.25 128.30 54582.72 88888.00 2016-01-01 08:15:54.625 001 12503.23 128.35 54582.68 88888.00 2016-01-01 08:15:54.750 001 12503.17 128.32 54582.62 88888.00 2016-01-01 08:15:54.875 001 12503.17 128.35 54582.55 88888.00 2016-01-01 08:15:55.000 001 12503.20 128.38 54582.47 88888.00 2016-01-01 08:15:55.125 001 12503.17 128.40 54582.40 88888.00 2016-01-01 08:15:55.250 001 12503.15 128.43 54582.38 88888.00 2016-01-01 08:15:55.375 001 12503.15 128.45 54582.30 88888.00 2016-01-01 08:15:55.500 001 12503.08 128.45 54582.20 88888.00 2016-01-01 08:15:55.625 001 12503.02 128.45 54582.15 88888.00 2016-01-01 08:15:55.750 001 12503.02 128.47 54582.12 88888.00 2016-01-01 08:15:55.875 001 12503.10 128.45 54582.05 88888.00 2016-01-01 08:15:56.000 001 12503.08 128.45 54581.95 88888.00 2016-01-01 08:15:56.125 001 12503.05 128.43 54581.90 88888.00 2016-01-01 08:15:56.250 001 12502.98 128.35 54581.85 88888.00 2016-01-01 08:15:56.375 001 12502.92 128.35 54581.78 88888.00 2016-01-01 08:15:56.500 001 12502.98 128.38 54581.72 88888.00 2016-01-01 08:15:56.625 001 12502.98 128.35 54581.65 88888.00 2016-01-01 08:15:56.750 001 12502.83 128.32 54581.57 88888.00 2016-01-01 08:15:56.875 001 12502.83 128.28 54581.50 88888.00 2016-01-01 08:15:57.000 001 12502.88 128.25 54581.43 88888.00 2016-01-01 08:15:57.125 001 12502.83 128.22 54581.40 88888.00 2016-01-01 08:15:57.250 001 12502.80 128.20 54581.32 88888.00 2016-01-01 08:15:57.375 001 12502.80 128.22 54581.28 88888.00 2016-01-01 08:15:57.500 001 12502.80 128.20 54581.18 88888.00 2016-01-01 08:15:57.625 001 12502.77 128.20 54581.12 88888.00 2016-01-01 08:15:57.750 001 12502.73 128.15 54581.07 88888.00 2016-01-01 08:15:57.875 001 12502.75 128.15 54581.00 88888.00 2016-01-01 08:15:58.000 001 12502.73 128.12 54580.90 88888.00 2016-01-01 08:15:58.125 001 12502.62 128.12 54580.88 88888.00 2016-01-01 08:15:58.250 001 12502.58 128.10 54580.78 88888.00 2016-01-01 08:15:58.375 001 12502.52 128.12 54580.72 88888.00 2016-01-01 08:15:58.500 001 12502.55 128.10 54580.62 88888.00 2016-01-01 08:15:58.625 001 12502.50 128.10 54580.55 88888.00 2016-01-01 08:15:58.750 001 12502.48 128.12 54580.47 88888.00 2016-01-01 08:15:58.875 001 12502.45 128.15 54580.43 88888.00 2016-01-01 08:15:59.000 001 12502.45 128.15 54580.35 88888.00 2016-01-01 08:15:59.125 001 12502.35 128.18 54580.30 88888.00 2016-01-01 08:15:59.250 001 12502.25 128.18 54580.20 88888.00 2016-01-01 08:15:59.375 001 12502.25 128.18 54580.15 88888.00 2016-01-01 08:15:59.500 001 12502.20 128.25 54580.07 88888.00 2016-01-01 08:15:59.625 001 12502.15 128.22 54580.00 88888.00 2016-01-01 08:15:59.750 001 12502.12 128.22 54579.93 88888.00 2016-01-01 08:15:59.875 001 12502.00 128.25 54579.82 88888.00 2016-01-01 08:16:00.000 001 12501.98 128.28 54579.80 88888.00 2016-01-01 08:16:00.125 001 12501.95 128.25 54579.75 88888.00 2016-01-01 08:16:00.250 001 12501.90 128.22 54579.65 88888.00 2016-01-01 08:16:00.375 001 12501.85 128.28 54579.60 88888.00 2016-01-01 08:16:00.500 001 12501.73 128.28 54579.53 88888.00 2016-01-01 08:16:00.625 001 12501.60 128.22 54579.45 88888.00 2016-01-01 08:16:00.750 001 12501.50 128.20 54579.38 88888.00 2016-01-01 08:16:00.875 001 12501.40 128.18 54579.30 88888.00 2016-01-01 08:16:01.000 001 12501.38 128.18 54579.25 88888.00 2016-01-01 08:16:01.125 001 12501.33 128.10 54579.20 88888.00 2016-01-01 08:16:01.250 001 12501.20 128.05 54579.12 88888.00 2016-01-01 08:16:01.375 001 12501.12 128.05 54579.05 88888.00 2016-01-01 08:16:01.500 001 12501.02 128.00 54578.97 88888.00 2016-01-01 08:16:01.625 001 12500.92 127.97 54578.93 88888.00 2016-01-01 08:16:01.750 001 12500.90 127.92 54578.85 88888.00 2016-01-01 08:16:01.875 001 12500.85 127.85 54578.78 88888.00 2016-01-01 08:16:02.000 001 12500.75 127.78 54578.72 88888.00 2016-01-01 08:16:02.125 001 12500.67 127.78 54578.68 88888.00 2016-01-01 08:16:02.250 001 12500.60 127.67 54578.60 88888.00 2016-01-01 08:16:02.375 001 12500.55 127.60 54578.55 88888.00 2016-01-01 08:16:02.500 001 12500.40 127.55 54578.50 88888.00 2016-01-01 08:16:02.625 001 12500.25 127.53 54578.45 88888.00 2016-01-01 08:16:02.750 001 12500.17 127.47 54578.38 88888.00 2016-01-01 08:16:02.875 001 12500.08 127.38 54578.32 88888.00 2016-01-01 08:16:03.000 001 12499.92 127.28 54578.25 88888.00 2016-01-01 08:16:03.125 001 12499.85 127.22 54578.22 88888.00 2016-01-01 08:16:03.250 001 12499.75 127.15 54578.12 88888.00 2016-01-01 08:16:03.375 001 12499.60 127.10 54578.07 88888.00 2016-01-01 08:16:03.500 001 12499.45 127.05 54578.03 88888.00 2016-01-01 08:16:03.625 001 12499.45 126.97 54577.97 88888.00 2016-01-01 08:16:03.750 001 12499.35 126.90 54577.90 88888.00 2016-01-01 08:16:03.875 001 12499.20 126.85 54577.85 88888.00 2016-01-01 08:16:04.000 001 12499.15 126.80 54577.78 88888.00 2016-01-01 08:16:04.125 001 12499.02 126.72 54577.72 88888.00 2016-01-01 08:16:04.250 001 12498.83 126.65 54577.65 88888.00 2016-01-01 08:16:04.375 001 12498.73 126.60 54577.60 88888.00 2016-01-01 08:16:04.500 001 12498.65 126.55 54577.55 88888.00 2016-01-01 08:16:04.625 001 12498.52 126.47 54577.53 88888.00 2016-01-01 08:16:04.750 001 12498.48 126.38 54577.45 88888.00 2016-01-01 08:16:04.875 001 12498.35 126.35 54577.40 88888.00 2016-01-01 08:16:05.000 001 12498.17 126.28 54577.32 88888.00 2016-01-01 08:16:05.125 001 12498.00 126.15 54577.25 88888.00 2016-01-01 08:16:05.250 001 12497.90 126.08 54577.20 88888.00 2016-01-01 08:16:05.375 001 12497.85 126.00 54577.15 88888.00 2016-01-01 08:16:05.500 001 12497.70 125.95 54577.10 88888.00 2016-01-01 08:16:05.625 001 12497.52 125.85 54577.05 88888.00 2016-01-01 08:16:05.750 001 12497.40 125.80 54576.97 88888.00 2016-01-01 08:16:05.875 001 12497.35 125.72 54576.93 88888.00 2016-01-01 08:16:06.000 001 12497.25 125.65 54576.85 88888.00 2016-01-01 08:16:06.125 001 12497.08 125.60 54576.82 88888.00 2016-01-01 08:16:06.250 001 12496.95 125.45 54576.78 88888.00 2016-01-01 08:16:06.375 001 12496.92 125.40 54576.72 88888.00 2016-01-01 08:16:06.500 001 12496.88 125.35 54576.68 88888.00 2016-01-01 08:16:06.625 001 12496.77 125.28 54576.60 88888.00 2016-01-01 08:16:06.750 001 12496.70 125.20 54576.55 88888.00 2016-01-01 08:16:06.875 001 12496.50 125.12 54576.50 88888.00 2016-01-01 08:16:07.000 001 12496.38 125.03 54576.43 88888.00 2016-01-01 08:16:07.125 001 12496.30 124.95 54576.40 88888.00 2016-01-01 08:16:07.250 001 12496.20 124.80 54576.32 88888.00 2016-01-01 08:16:07.375 001 12496.10 124.75 54576.30 88888.00 2016-01-01 08:16:07.500 001 12496.08 124.67 54576.22 88888.00 2016-01-01 08:16:07.625 001 12495.98 124.60 54576.15 88888.00 2016-01-01 08:16:07.750 001 12495.90 124.55 54576.10 88888.00 2016-01-01 08:16:07.875 001 12495.88 124.45 54576.05 88888.00 2016-01-01 08:16:08.000 001 12495.77 124.35 54575.97 88888.00 2016-01-01 08:16:08.125 001 12495.70 124.30 54575.95 88888.00 2016-01-01 08:16:08.250 001 12495.65 124.25 54575.88 88888.00 2016-01-01 08:16:08.375 001 12495.60 124.17 54575.80 88888.00 2016-01-01 08:16:08.500 001 12495.48 124.08 54575.75 88888.00 2016-01-01 08:16:08.625 001 12495.45 123.97 54575.68 88888.00 2016-01-01 08:16:08.750 001 12495.40 123.90 54575.55 88888.00 2016-01-01 08:16:08.875 001 12495.25 123.83 54575.53 88888.00 2016-01-01 08:16:09.000 001 12495.12 123.78 54575.47 88888.00 2016-01-01 08:16:09.125 001 12495.05 123.75 54575.43 88888.00 2016-01-01 08:16:09.250 001 12495.02 123.70 54575.35 88888.00 2016-01-01 08:16:09.375 001 12494.98 123.65 54575.30 88888.00 2016-01-01 08:16:09.500 001 12494.88 123.62 54575.25 88888.00 2016-01-01 08:16:09.625 001 12494.83 123.55 54575.20 88888.00 2016-01-01 08:16:09.750 001 12494.83 123.53 54575.15 88888.00 2016-01-01 08:16:09.875 001 12494.80 123.53 54575.12 88888.00 2016-01-01 08:16:10.000 001 12494.73 123.47 54575.05 88888.00 2016-01-01 08:16:10.125 001 12494.65 123.40 54574.97 88888.00 2016-01-01 08:16:10.250 001 12494.58 123.38 54574.90 88888.00 2016-01-01 08:16:10.375 001 12494.52 123.35 54574.82 88888.00 2016-01-01 08:16:10.500 001 12494.45 123.35 54574.75 88888.00 2016-01-01 08:16:10.625 001 12494.40 123.35 54574.70 88888.00 2016-01-01 08:16:10.750 001 12494.45 123.35 54574.65 88888.00 2016-01-01 08:16:10.875 001 12494.38 123.33 54574.57 88888.00 2016-01-01 08:16:11.000 001 12494.27 123.33 54574.50 88888.00 2016-01-01 08:16:11.125 001 12494.25 123.30 54574.47 88888.00 2016-01-01 08:16:11.250 001 12494.20 123.30 54574.40 88888.00 2016-01-01 08:16:11.375 001 12494.10 123.33 54574.35 88888.00 2016-01-01 08:16:11.500 001 12494.08 123.35 54574.30 88888.00 2016-01-01 08:16:11.625 001 12494.02 123.35 54574.25 88888.00 2016-01-01 08:16:11.750 001 12494.00 123.38 54574.15 88888.00 2016-01-01 08:16:11.875 001 12493.98 123.35 54574.12 88888.00 2016-01-01 08:16:12.000 001 12493.95 123.35 54574.05 88888.00 2016-01-01 08:16:12.125 001 12493.88 123.42 54574.00 88888.00 2016-01-01 08:16:12.250 001 12493.85 123.45 54573.93 88888.00 2016-01-01 08:16:12.375 001 12493.92 123.50 54573.88 88888.00 2016-01-01 08:16:12.500 001 12493.90 123.50 54573.80 88888.00 2016-01-01 08:16:12.625 001 12493.85 123.53 54573.72 88888.00 2016-01-01 08:16:12.750 001 12493.80 123.58 54573.68 88888.00 2016-01-01 08:16:12.875 001 12493.73 123.60 54573.65 88888.00 2016-01-01 08:16:13.000 001 12493.70 123.62 54573.55 88888.00 2016-01-01 08:16:13.125 001 12493.67 123.70 54573.50 88888.00 2016-01-01 08:16:13.250 001 12493.60 123.72 54573.43 88888.00 2016-01-01 08:16:13.375 001 12493.55 123.78 54573.38 88888.00 2016-01-01 08:16:13.500 001 12493.52 123.83 54573.32 88888.00 2016-01-01 08:16:13.625 001 12493.55 123.88 54573.30 88888.00 2016-01-01 08:16:13.750 001 12493.52 123.95 54573.22 88888.00 2016-01-01 08:16:13.875 001 12493.42 123.97 54573.20 88888.00 2016-01-01 08:16:14.000 001 12493.35 124.00 54573.12 88888.00 2016-01-01 08:16:14.125 001 12493.35 124.05 54573.05 88888.00 2016-01-01 08:16:14.250 001 12493.33 124.12 54573.03 88888.00 2016-01-01 08:16:14.375 001 12493.25 124.15 54572.95 88888.00 2016-01-01 08:16:14.500 001 12493.23 124.22 54572.88 88888.00 2016-01-01 08:16:14.625 001 12493.23 124.33 54572.88 88888.00 2016-01-01 08:16:14.750 001 12493.20 124.40 54572.85 88888.00 2016-01-01 08:16:14.875 001 12493.10 124.47 54572.82 88888.00 2016-01-01 08:16:15.000 001 12493.12 124.50 54572.75 88888.00 2016-01-01 08:16:15.125 001 12493.10 124.53 54572.72 88888.00 2016-01-01 08:16:15.250 001 12492.98 124.65 54572.65 88888.00 2016-01-01 08:16:15.375 001 12492.90 124.72 54572.60 88888.00 2016-01-01 08:16:15.500 001 12492.85 124.80 54572.55 88888.00 2016-01-01 08:16:15.625 001 12492.77 124.90 54572.50 88888.00 2016-01-01 08:16:15.750 001 12492.70 124.97 54572.47 88888.00 2016-01-01 08:16:15.875 001 12492.58 125.03 54572.45 88888.00 2016-01-01 08:16:16.000 001 12492.58 125.12 54572.38 88888.00 2016-01-01 08:16:16.125 001 12492.50 125.22 54572.32 88888.00 2016-01-01 08:16:16.250 001 12492.38 125.33 54572.30 88888.00 2016-01-01 08:16:16.375 001 12492.33 125.40 54572.28 88888.00 2016-01-01 08:16:16.500 001 12492.38 125.47 54572.20 88888.00 2016-01-01 08:16:16.625 001 12492.33 125.60 54572.15 88888.00 2016-01-01 08:16:16.750 001 12492.15 125.72 54572.10 88888.00 2016-01-01 08:16:16.875 001 12492.00 125.83 54572.05 88888.00 2016-01-01 08:16:17.000 001 12492.00 125.95 54572.03 88888.00 2016-01-01 08:16:17.125 001 12491.98 126.08 54572.03 88888.00 2016-01-01 08:16:17.250 001 12491.90 126.20 54571.97 88888.00 2016-01-01 08:16:17.375 001 12491.77 126.28 54571.95 88888.00 2016-01-01 08:16:17.500 001 12491.70 126.38 54571.90 88888.00 2016-01-01 08:16:17.625 001 12491.60 126.50 54571.85 88888.00 2016-01-01 08:16:17.750 001 12491.50 126.65 54571.80 88888.00 2016-01-01 08:16:17.875 001 12491.42 126.78 54571.78 88888.00 2016-01-01 08:16:18.000 001 12491.35 126.92 54571.72 88888.00 2016-01-01 08:16:18.125 001 12491.27 127.10 54571.70 88888.00 2016-01-01 08:16:18.250 001 12491.20 127.22 54571.68 88888.00 2016-01-01 08:16:18.375 001 12491.12 127.38 54571.65 88888.00 2016-01-01 08:16:18.500 001 12491.05 127.58 54571.60 88888.00 2016-01-01 08:16:18.625 001 12491.00 127.70 54571.57 88888.00 2016-01-01 08:16:18.750 001 12490.88 127.88 54571.55 88888.00 2016-01-01 08:16:18.875 001 12490.80 128.03 54571.50 88888.00 2016-01-01 08:16:19.000 001 12490.75 128.12 54571.45 88888.00 2016-01-01 08:16:19.125 001 12490.70 128.30 54571.43 88888.00 2016-01-01 08:16:19.250 001 12490.60 128.53 54571.38 88888.00 2016-01-01 08:16:19.375 001 12490.55 128.68 54571.32 88888.00 2016-01-01 08:16:19.500 001 12490.55 128.82 54571.30 88888.00 2016-01-01 08:16:19.625 001 12490.42 129.03 54571.30 88888.00 2016-01-01 08:16:19.750 001 12490.33 129.15 54571.22 88888.00 2016-01-01 08:16:19.875 001 12490.20 129.32 54571.18 88888.00 2016-01-01 08:16:20.000 001 12490.10 129.53 54571.12 88888.00 2016-01-01 08:16:20.125 001 12490.08 129.68 54571.12 88888.00 2016-01-01 08:16:20.250 001 12490.02 129.90 54571.10 88888.00 2016-01-01 08:16:20.375 001 12489.98 130.05 54571.07 88888.00 2016-01-01 08:16:20.500 001 12489.90 130.25 54571.03 88888.00 2016-01-01 08:16:20.625 001 12489.85 130.40 54571.00 88888.00 2016-01-01 08:16:20.750 001 12489.85 130.60 54570.97 88888.00 2016-01-01 08:16:20.875 001 12489.77 130.80 54570.93 88888.00 2016-01-01 08:16:21.000 001 12489.70 130.97 54570.90 88888.00 2016-01-01 08:16:21.125 001 12489.60 131.15 54570.88 88888.00 2016-01-01 08:16:21.250 001 12489.50 131.35 54570.88 88888.00 2016-01-01 08:16:21.375 001 12489.50 131.50 54570.85 88888.00 2016-01-01 08:16:21.500 001 12489.45 131.68 54570.80 88888.00 2016-01-01 08:16:21.625 001 12489.38 131.82 54570.75 88888.00 2016-01-01 08:16:21.750 001 12489.27 132.03 54570.72 88888.00 2016-01-01 08:16:21.875 001 12489.23 132.25 54570.70 88888.00 2016-01-01 08:16:22.000 001 12489.10 132.40 54570.68 88888.00 2016-01-01 08:16:22.125 001 12488.98 132.57 54570.65 88888.00 2016-01-01 08:16:22.250 001 12488.85 132.80 54570.65 88888.00 2016-01-01 08:16:22.375 001 12488.80 132.97 54570.62 88888.00 2016-01-01 08:16:22.500 001 12488.70 133.12 54570.62 88888.00 2016-01-01 08:16:22.625 001 12488.62 133.30 54570.60 88888.00 2016-01-01 08:16:22.750 001 12488.48 133.53 54570.57 88888.00 2016-01-01 08:16:22.875 001 12488.27 133.68 54570.55 88888.00 2016-01-01 08:16:23.000 001 12488.17 133.90 54570.55 88888.00 2016-01-01 08:16:23.125 001 12488.10 134.10 54570.53 88888.00 2016-01-01 08:16:23.250 001 12487.92 134.35 54570.50 88888.00 2016-01-01 08:16:23.375 001 12487.80 134.45 54570.47 88888.00 2016-01-01 08:16:23.500 001 12487.67 134.62 54570.47 88888.00 2016-01-01 08:16:23.625 001 12487.55 134.85 54570.43 88888.00 2016-01-01 08:16:23.750 001 12487.40 135.03 54570.43 88888.00 2016-01-01 08:16:23.875 001 12487.25 135.18 54570.40 88888.00 2016-01-01 08:16:24.000 001 12487.12 135.35 54570.38 88888.00 2016-01-01 08:16:24.125 001 12486.92 135.55 54570.38 88888.00 2016-01-01 08:16:24.250 001 12486.80 135.70 54570.35 88888.00 2016-01-01 08:16:24.375 001 12486.75 135.90 54570.32 88888.00 2016-01-01 08:16:24.500 001 12486.55 136.10 54570.30 88888.00 2016-01-01 08:16:24.625 001 12486.38 136.25 54570.30 88888.00 2016-01-01 08:16:24.750 001 12486.23 136.40 54570.28 88888.00 2016-01-01 08:16:24.875 001 12486.10 136.60 54570.30 88888.00 2016-01-01 08:16:25.000 001 12486.00 136.78 54570.28 88888.00 2016-01-01 08:16:25.125 001 12485.88 136.93 54570.25 88888.00 2016-01-01 08:16:25.250 001 12485.75 137.07 54570.20 88888.00 2016-01-01 08:16:25.375 001 12485.60 137.22 54570.18 88888.00 2016-01-01 08:16:25.500 001 12485.48 137.40 54570.15 88888.00 2016-01-01 08:16:25.625 001 12485.38 137.60 54570.18 88888.00 2016-01-01 08:16:25.750 001 12485.25 137.72 54570.15 88888.00 2016-01-01 08:16:25.875 001 12485.12 137.88 54570.15 88888.00 2016-01-01 08:16:26.000 001 12484.92 138.03 54570.12 88888.00 2016-01-01 08:16:26.125 001 12484.77 138.18 54570.12 88888.00 2016-01-01 08:16:26.250 001 12484.73 138.32 54570.07 88888.00 2016-01-01 08:16:26.375 001 12484.67 138.45 54570.07 88888.00 2016-01-01 08:16:26.500 001 12484.58 138.68 54570.05 88888.00 2016-01-01 08:16:26.625 001 12484.45 138.85 54570.05 88888.00 2016-01-01 08:16:26.750 001 12484.27 138.97 54570.05 88888.00 2016-01-01 08:16:26.875 001 12484.05 139.12 54570.00 88888.00 2016-01-01 08:16:27.000 001 12483.95 139.30 54569.97 88888.00 2016-01-01 08:16:27.125 001 12483.90 139.45 54569.97 88888.00 2016-01-01 08:16:27.250 001 12483.75 139.60 54569.95 88888.00 2016-01-01 08:16:27.375 001 12483.62 139.75 54569.93 88888.00 2016-01-01 08:16:27.500 001 12483.50 139.90 54569.90 88888.00 2016-01-01 08:16:27.625 001 12483.38 140.00 54569.88 88888.00 2016-01-01 08:16:27.750 001 12483.25 140.18 54569.88 88888.00 2016-01-01 08:16:27.875 001 12483.12 140.32 54569.85 88888.00 2016-01-01 08:16:28.000 001 12482.95 140.50 54569.82 88888.00 2016-01-01 08:16:28.125 001 12482.90 140.65 54569.80 88888.00 2016-01-01 08:16:28.250 001 12482.77 140.82 54569.80 88888.00 2016-01-01 08:16:28.375 001 12482.73 140.97 54569.78 88888.00 2016-01-01 08:16:28.500 001 12482.60 141.12 54569.78 88888.00 2016-01-01 08:16:28.625 001 12482.48 141.25 54569.75 88888.00 2016-01-01 08:16:28.750 001 12482.35 141.43 54569.70 88888.00 2016-01-01 08:16:28.875 001 12482.25 141.62 54569.68 88888.00 2016-01-01 08:16:29.000 001 12482.17 141.78 54569.65 88888.00 2016-01-01 08:16:29.125 001 12482.00 141.93 54569.65 88888.00 2016-01-01 08:16:29.250 001 12481.88 142.07 54569.65 88888.00 2016-01-01 08:16:29.375 001 12481.83 142.25 54569.62 88888.00 2016-01-01 08:16:29.500 001 12481.70 142.50 54569.60 88888.00 2016-01-01 08:16:29.625 001 12481.58 142.68 54569.60 88888.00 2016-01-01 08:16:29.750 001 12481.50 142.88 54569.53 88888.00 2016-01-01 08:16:29.875 001 12481.38 143.05 54569.50 88888.00 2016-01-01 08:16:30.000 001 12481.27 143.18 54569.45 88888.00 2016-01-01 08:16:30.125 001 12481.17 143.32 54569.45 88888.00 2016-01-01 08:16:30.250 001 12481.00 143.55 54569.40 88888.00 2016-01-01 08:16:30.375 001 12480.98 143.75 54569.38 88888.00 2016-01-01 08:16:30.500 001 12480.83 143.93 54569.32 88888.00 2016-01-01 08:16:30.625 001 12480.77 144.10 54569.25 88888.00 2016-01-01 08:16:30.750 001 12480.73 144.30 54569.22 88888.00 2016-01-01 08:16:30.875 001 12480.67 144.47 54569.18 88888.00 2016-01-01 08:16:31.000 001 12480.52 144.68 54569.15 88888.00 2016-01-01 08:16:31.125 001 12480.40 144.85 54569.15 88888.00 2016-01-01 08:16:31.250 001 12480.38 145.05 54569.10 88888.00 2016-01-01 08:16:31.375 001 12480.38 145.22 54569.05 88888.00 2016-01-01 08:16:31.500 001 12480.25 145.43 54569.00 88888.00 2016-01-01 08:16:31.625 001 12480.12 145.65 54568.93 88888.00 2016-01-01 08:16:31.750 001 12480.08 145.88 54568.90 88888.00 2016-01-01 08:16:31.875 001 12480.05 146.07 54568.88 88888.00 2016-01-01 08:16:32.000 001 12480.02 146.28 54568.85 88888.00 2016-01-01 08:16:32.125 001 12479.95 146.50 54568.82 88888.00 2016-01-01 08:16:32.250 001 12479.88 146.70 54568.78 88888.00 2016-01-01 08:16:32.375 001 12479.88 146.88 54568.72 88888.00 2016-01-01 08:16:32.500 001 12479.88 147.07 54568.65 88888.00 2016-01-01 08:16:32.625 001 12479.80 147.28 54568.60 88888.00 2016-01-01 08:16:32.750 001 12479.73 147.53 54568.57 88888.00 2016-01-01 08:16:32.875 001 12479.73 147.75 54568.50 88888.00 2016-01-01 08:16:33.000 001 12479.77 147.95 54568.40 88888.00 2016-01-01 08:16:33.125 001 12479.65 148.15 54568.38 88888.00 2016-01-01 08:16:33.250 001 12479.58 148.40 54568.30 88888.00 2016-01-01 08:16:33.375 001 12479.60 148.57 54568.25 88888.00 2016-01-01 08:16:33.500 001 12479.58 148.82 54568.22 88888.00 2016-01-01 08:16:33.625 001 12479.58 149.05 54568.12 88888.00 2016-01-01 08:16:33.750 001 12479.58 149.25 54568.05 88888.00 2016-01-01 08:16:33.875 001 12479.52 149.50 54568.00 88888.00 2016-01-01 08:16:34.000 001 12479.52 149.72 54567.93 88888.00 2016-01-01 08:16:34.125 001 12479.55 149.97 54567.82 88888.00 2016-01-01 08:16:34.250 001 12479.42 150.20 54567.80 88888.00 2016-01-01 08:16:34.375 001 12479.45 150.43 54567.72 88888.00 2016-01-01 08:16:34.500 001 12479.48 150.68 54567.68 88888.00 2016-01-01 08:16:34.625 001 12479.45 150.88 54567.57 88888.00 2016-01-01 08:16:34.750 001 12479.45 151.10 54567.53 88888.00 2016-01-01 08:16:34.875 001 12479.45 151.32 54567.50 88888.00 2016-01-01 08:16:35.000 001 12479.45 151.55 54567.40 88888.00 2016-01-01 08:16:35.125 001 12479.40 151.75 54567.32 88888.00 2016-01-01 08:16:35.250 001 12479.33 152.03 54567.22 88888.00 2016-01-01 08:16:35.375 001 12479.40 152.25 54567.20 88888.00 2016-01-01 08:16:35.500 001 12479.42 152.53 54567.12 88888.00 2016-01-01 08:16:35.625 001 12479.38 152.75 54567.05 88888.00 2016-01-01 08:16:35.750 001 12479.38 152.97 54566.95 88888.00 2016-01-01 08:16:35.875 001 12479.40 153.22 54566.85 88888.00 2016-01-01 08:16:36.000 001 12479.45 153.47 54566.75 88888.00 2016-01-01 08:16:36.125 001 12479.48 153.68 54566.70 88888.00 2016-01-01 08:16:36.250 001 12479.45 153.97 54566.62 88888.00 2016-01-01 08:16:36.375 001 12479.48 154.22 54566.55 88888.00 2016-01-01 08:16:36.500 001 12479.42 154.47 54566.45 88888.00 2016-01-01 08:16:36.625 001 12479.42 154.72 54566.40 88888.00 2016-01-01 08:16:36.750 001 12479.50 154.95 54566.35 88888.00 2016-01-01 08:16:36.875 001 12479.50 155.20 54566.25 88888.00 2016-01-01 08:16:37.000 001 12479.52 155.47 54566.15 88888.00 2016-01-01 08:16:37.125 001 12479.58 155.72 54566.03 88888.00 2016-01-01 08:16:37.250 001 12479.58 155.97 54565.95 88888.00 2016-01-01 08:16:37.375 001 12479.65 156.15 54565.90 88888.00 2016-01-01 08:16:37.500 001 12479.75 156.40 54565.82 88888.00 2016-01-01 08:16:37.625 001 12479.83 156.65 54565.72 88888.00 2016-01-01 08:16:37.750 001 12479.77 156.93 54565.65 88888.00 2016-01-01 08:16:37.875 001 12479.73 157.15 54565.53 88888.00 2016-01-01 08:16:38.000 001 12479.73 157.40 54565.43 88888.00 2016-01-01 08:16:38.125 001 12479.77 157.60 54565.32 88888.00 2016-01-01 08:16:38.250 001 12479.83 157.82 54565.22 88888.00 2016-01-01 08:16:38.375 001 12479.95 158.00 54565.15 88888.00 2016-01-01 08:16:38.500 001 12480.00 158.25 54565.07 88888.00 2016-01-01 08:16:38.625 001 12480.02 158.47 54564.97 88888.00 2016-01-01 08:16:38.750 001 12480.08 158.72 54564.88 88888.00 2016-01-01 08:16:38.875 001 12480.15 158.93 54564.80 88888.00 2016-01-01 08:16:39.000 001 12480.20 159.12 54564.65 88888.00 2016-01-01 08:16:39.125 001 12480.25 159.35 54564.57 88888.00 2016-01-01 08:16:39.250 001 12480.25 159.55 54564.43 88888.00 2016-01-01 08:16:39.375 001 12480.25 159.75 54564.35 88888.00 2016-01-01 08:16:39.500 001 12480.35 160.00 54564.25 88888.00 2016-01-01 08:16:39.625 001 12480.45 160.18 54564.15 88888.00 2016-01-01 08:16:39.750 001 12480.52 160.35 54564.03 88888.00 2016-01-01 08:16:39.875 001 12480.52 160.53 54563.95 88888.00 2016-01-01 08:16:40.000 001 12480.55 160.70 54563.82 88888.00 2016-01-01 08:16:40.125 001 12480.58 160.93 54563.78 88888.00 2016-01-01 08:16:40.250 001 12480.65 161.15 54563.68 88888.00 2016-01-01 08:16:40.375 001 12480.70 161.32 54563.57 88888.00 2016-01-01 08:16:40.500 001 12480.70 161.53 54563.45 88888.00 2016-01-01 08:16:40.625 001 12480.75 161.70 54563.30 88888.00 2016-01-01 08:16:40.750 001 12480.80 161.93 54563.25 88888.00 2016-01-01 08:16:40.875 001 12480.88 162.15 54563.15 88888.00 2016-01-01 08:16:41.000 001 12480.92 162.35 54563.03 88888.00 2016-01-01 08:16:41.125 001 12480.95 162.55 54562.93 88888.00 2016-01-01 08:16:41.250 001 12480.95 162.75 54562.78 88888.00 2016-01-01 08:16:41.375 001 12480.95 162.93 54562.70 88888.00 2016-01-01 08:16:41.500 001 12480.98 163.12 54562.57 88888.00 2016-01-01 08:16:41.625 001 12481.00 163.32 54562.47 88888.00 2016-01-01 08:16:41.750 001 12481.05 163.57 54562.38 88888.00 2016-01-01 08:16:41.875 001 12481.10 163.78 54562.28 88888.00 2016-01-01 08:16:42.000 001 12481.17 163.97 54562.15 88888.00 2016-01-01 08:16:42.125 001 12481.17 164.18 54562.03 88888.00 2016-01-01 08:16:42.250 001 12481.12 164.40 54561.93 88888.00 2016-01-01 08:16:42.375 001 12481.17 164.57 54561.82 88888.00 2016-01-01 08:16:42.500 001 12481.27 164.82 54561.75 88888.00 2016-01-01 08:16:42.625 001 12481.38 165.07 54561.65 88888.00 2016-01-01 08:16:42.750 001 12481.42 165.25 54561.53 88888.00 2016-01-01 08:16:42.875 001 12481.50 165.47 54561.40 88888.00 2016-01-01 08:16:43.000 001 12481.58 165.70 54561.28 88888.00 2016-01-01 08:16:43.125 001 12481.58 165.90 54561.18 88888.00 2016-01-01 08:16:43.250 001 12481.65 166.10 54561.03 88888.00 2016-01-01 08:16:43.375 001 12481.73 166.32 54560.90 88888.00 2016-01-01 08:16:43.500 001 12481.75 166.50 54560.80 88888.00 2016-01-01 08:16:43.625 001 12481.90 166.72 54560.70 88888.00 2016-01-01 08:16:43.750 001 12481.98 166.90 54560.60 88888.00 2016-01-01 08:16:43.875 001 12482.00 167.10 54560.47 88888.00 2016-01-01 08:16:44.000 001 12482.08 167.30 54560.35 88888.00 2016-01-01 08:16:44.125 001 12482.27 167.53 54560.25 88888.00 2016-01-01 08:16:44.250 001 12482.38 167.72 54560.12 88888.00 2016-01-01 08:16:44.375 001 12482.42 167.90 54560.00 88888.00 2016-01-01 08:16:44.500 001 12482.55 168.10 54559.90 88888.00 2016-01-01 08:16:44.625 001 12482.67 168.28 54559.78 88888.00 2016-01-01 08:16:44.750 001 12482.75 168.43 54559.65 88888.00 2016-01-01 08:16:44.875 001 12482.88 168.65 54559.50 88888.00 2016-01-01 08:16:45.000 001 12483.02 168.80 54559.38 88888.00 2016-01-01 08:16:45.125 001 12483.20 169.00 54559.28 88888.00 2016-01-01 08:16:45.250 001 12483.35 169.18 54559.15 88888.00 2016-01-01 08:16:45.375 001 12483.35 169.32 54559.05 88888.00 2016-01-01 08:16:45.500 001 12483.48 169.50 54558.93 88888.00 2016-01-01 08:16:45.625 001 12483.65 169.65 54558.78 88888.00 2016-01-01 08:16:45.750 001 12483.77 169.82 54558.65 88888.00 2016-01-01 08:16:45.875 001 12483.95 170.00 54558.53 88888.00 2016-01-01 08:16:46.000 001 12484.10 170.18 54558.43 88888.00 2016-01-01 08:16:46.125 001 12484.20 170.32 54558.30 88888.00 2016-01-01 08:16:46.250 001 12484.42 170.50 54558.12 88888.00 2016-01-01 08:16:46.375 001 12484.65 170.62 54557.97 88888.00 2016-01-01 08:16:46.500 001 12484.83 170.78 54557.88 88888.00 2016-01-01 08:16:46.625 001 12484.98 170.90 54557.78 88888.00 2016-01-01 08:16:46.750 001 12485.20 171.10 54557.62 88888.00 2016-01-01 08:16:46.875 001 12485.40 171.25 54557.47 88888.00 2016-01-01 08:16:47.000 001 12485.52 171.40 54557.32 88888.00 2016-01-01 08:16:47.125 001 12485.62 171.55 54557.20 88888.00 2016-01-01 08:16:47.250 001 12485.83 171.68 54557.07 88888.00 2016-01-01 08:16:47.375 001 12486.12 171.80 54556.95 88888.00 2016-01-01 08:16:47.500 001 12486.35 171.97 54556.82 88888.00 2016-01-01 08:16:47.625 001 12486.50 172.10 54556.72 88888.00 2016-01-01 08:16:47.750 001 12486.70 172.30 54556.55 88888.00 2016-01-01 08:16:47.875 001 12486.90 172.40 54556.45 88888.00 2016-01-01 08:16:48.000 001 12487.08 172.57 54556.28 88888.00 2016-01-01 08:16:48.125 001 12487.25 172.70 54556.15 88888.00 2016-01-01 08:16:48.250 001 12487.48 172.80 54556.03 88888.00 2016-01-01 08:16:48.375 001 12487.73 172.95 54555.90 88888.00 2016-01-01 08:16:48.500 001 12487.95 173.10 54555.78 88888.00 2016-01-01 08:16:48.625 001 12488.12 173.25 54555.62 88888.00 2016-01-01 08:16:48.750 001 12488.30 173.40 54555.50 88888.00 2016-01-01 08:16:48.875 001 12488.55 173.50 54555.38 88888.00 2016-01-01 08:16:49.000 001 12488.77 173.55 54555.25 88888.00 2016-01-01 08:16:49.125 001 12488.95 173.65 54555.10 88888.00 2016-01-01 08:16:49.250 001 12489.17 173.80 54554.93 88888.00 2016-01-01 08:16:49.375 001 12489.35 173.90 54554.82 88888.00 2016-01-01 08:16:49.500 001 12489.55 173.97 54554.70 88888.00 2016-01-01 08:16:49.625 001 12489.80 174.05 54554.55 88888.00 2016-01-01 08:16:49.750 001 12490.10 174.18 54554.40 88888.00 2016-01-01 08:16:49.875 001 12490.30 174.32 54554.28 88888.00 2016-01-01 08:16:50.000 001 12490.42 174.43 54554.15 88888.00 2016-01-01 08:16:50.125 001 12490.55 174.55 54554.03 88888.00 2016-01-01 08:16:50.250 001 12490.75 174.68 54553.88 88888.00 2016-01-01 08:16:50.375 001 12490.95 174.80 54553.75 88888.00 2016-01-01 08:16:50.500 001 12491.20 174.85 54553.60 88888.00 2016-01-01 08:16:50.625 001 12491.38 174.97 54553.47 88888.00 2016-01-01 08:16:50.750 001 12491.55 175.10 54553.32 88888.00 2016-01-01 08:16:50.875 001 12491.73 175.18 54553.20 88888.00 2016-01-01 08:16:51.000 001 12491.95 175.30 54553.05 88888.00 2016-01-01 08:16:51.125 001 12492.12 175.40 54552.95 88888.00 2016-01-01 08:16:51.250 001 12492.30 175.47 54552.80 88888.00 2016-01-01 08:16:51.375 001 12492.45 175.57 54552.70 88888.00 2016-01-01 08:16:51.500 001 12492.67 175.70 54552.55 88888.00 2016-01-01 08:16:51.625 001 12492.88 175.85 54552.43 88888.00 2016-01-01 08:16:51.750 001 12493.08 175.95 54552.30 88888.00 2016-01-01 08:16:51.875 001 12493.27 176.03 54552.15 88888.00 2016-01-01 08:16:52.000 001 12493.42 176.12 54552.03 88888.00 2016-01-01 08:16:52.125 001 12493.62 176.18 54551.90 88888.00 2016-01-01 08:16:52.250 001 12493.83 176.30 54551.78 88888.00 2016-01-01 08:16:52.375 001 12494.00 176.38 54551.62 88888.00 2016-01-01 08:16:52.500 001 12494.08 176.45 54551.50 88888.00 2016-01-01 08:16:52.625 001 12494.33 176.55 54551.40 88888.00 2016-01-01 08:16:52.750 001 12494.50 176.65 54551.28 88888.00 2016-01-01 08:16:52.875 001 12494.62 176.72 54551.18 88888.00 2016-01-01 08:16:53.000 001 12494.75 176.82 54551.00 88888.00 2016-01-01 08:16:53.125 001 12494.92 176.93 54550.93 88888.00 2016-01-01 08:16:53.250 001 12495.12 177.03 54550.78 88888.00 2016-01-01 08:16:53.375 001 12495.25 177.12 54550.68 88888.00 2016-01-01 08:16:53.500 001 12495.38 177.20 54550.53 88888.00 2016-01-01 08:16:53.625 001 12495.55 177.28 54550.43 88888.00 2016-01-01 08:16:53.750 001 12495.73 177.35 54550.30 88888.00 2016-01-01 08:16:53.875 001 12495.88 177.50 54550.20 88888.00 2016-01-01 08:16:54.000 001 12495.98 177.60 54550.05 88888.00 2016-01-01 08:16:54.125 001 12496.12 177.65 54549.93 88888.00 2016-01-01 08:16:54.250 001 12496.27 177.72 54549.78 88888.00 2016-01-01 08:16:54.375 001 12496.42 177.82 54549.68 88888.00 2016-01-01 08:16:54.500 001 12496.52 177.93 54549.60 88888.00 2016-01-01 08:16:54.625 001 12496.67 178.00 54549.50 88888.00 2016-01-01 08:16:54.750 001 12496.73 178.10 54549.38 88888.00 2016-01-01 08:16:54.875 001 12496.77 178.20 54549.25 88888.00 2016-01-01 08:16:55.000 001 12496.95 178.30 54549.12 88888.00 2016-01-01 08:16:55.125 001 12497.05 178.38 54549.03 88888.00 2016-01-01 08:16:55.250 001 12497.10 178.45 54548.90 88888.00 2016-01-01 08:16:55.375 001 12497.23 178.55 54548.80 88888.00 2016-01-01 08:16:55.500 001 12497.33 178.68 54548.65 88888.00 2016-01-01 08:16:55.625 001 12497.42 178.78 54548.55 88888.00 2016-01-01 08:16:55.750 001 12497.50 178.85 54548.43 88888.00 2016-01-01 08:16:55.875 001 12497.67 178.95 54548.30 88888.00 2016-01-01 08:16:56.000 001 12497.85 179.03 54548.20 88888.00 2016-01-01 08:16:56.125 001 12497.90 179.15 54548.12 88888.00 2016-01-01 08:16:56.250 001 12497.95 179.25 54548.00 88888.00 2016-01-01 08:16:56.375 001 12498.05 179.30 54547.90 88888.00 2016-01-01 08:16:56.500 001 12498.20 179.38 54547.80 88888.00 2016-01-01 08:16:56.625 001 12498.30 179.47 54547.68 88888.00 2016-01-01 08:16:56.750 001 12498.40 179.60 54547.57 88888.00 2016-01-01 08:16:56.875 001 12498.48 179.65 54547.47 88888.00 2016-01-01 08:16:57.000 001 12498.52 179.70 54547.40 88888.00 2016-01-01 08:16:57.125 001 12498.58 179.80 54547.28 88888.00 2016-01-01 08:16:57.250 001 12498.65 179.90 54547.20 88888.00 2016-01-01 08:16:57.375 001 12498.70 179.97 54547.10 88888.00 2016-01-01 08:16:57.500 001 12498.77 180.03 54546.97 88888.00 2016-01-01 08:16:57.625 001 12498.80 180.12 54546.88 88888.00 2016-01-01 08:16:57.750 001 12498.83 180.20 54546.78 88888.00 2016-01-01 08:16:57.875 001 12498.92 180.30 54546.70 88888.00 2016-01-01 08:16:58.000 001 12499.05 180.40 54546.60 88888.00 2016-01-01 08:16:58.125 001 12499.17 180.47 54546.47 88888.00 2016-01-01 08:16:58.250 001 12499.25 180.53 54546.38 88888.00 2016-01-01 08:16:58.375 001 12499.30 180.57 54546.32 88888.00 2016-01-01 08:16:58.500 001 12499.35 180.70 54546.22 88888.00 2016-01-01 08:16:58.625 001 12499.38 180.75 54546.12 88888.00 2016-01-01 08:16:58.750 001 12499.42 180.82 54546.00 88888.00 2016-01-01 08:16:58.875 001 12499.50 180.93 54545.90 88888.00 2016-01-01 08:16:59.000 001 12499.58 181.03 54545.80 88888.00 2016-01-01 08:16:59.125 001 12499.67 181.05 54545.70 88888.00 2016-01-01 08:16:59.250 001 12499.77 181.10 54545.60 88888.00 2016-01-01 08:16:59.375 001 12499.88 181.12 54545.55 88888.00 2016-01-01 08:16:59.500 001 12499.90 181.20 54545.43 88888.00 2016-01-01 08:16:59.625 001 12499.98 181.28 54545.32 88888.00 2016-01-01 08:16:59.750 001 12500.02 181.35 54545.22 88888.00 2016-01-01 08:16:59.875 001 12500.05 181.45 54545.15 88888.00 2016-01-01 08:17:00.000 001 12500.15 181.47 54545.07 88888.00 2016-01-01 08:17:00.125 001 12500.23 181.50 54544.97 88888.00 2016-01-01 08:17:00.250 001 12500.27 181.60 54544.88 88888.00 2016-01-01 08:17:00.375 001 12500.38 181.65 54544.80 88888.00 2016-01-01 08:17:00.500 001 12500.45 181.65 54544.72 88888.00 2016-01-01 08:17:00.625 001 12500.45 181.72 54544.62 88888.00 2016-01-01 08:17:00.750 001 12500.50 181.80 54544.50 88888.00 2016-01-01 08:17:00.875 001 12500.52 181.85 54544.43 88888.00 2016-01-01 08:17:01.000 001 12500.58 181.93 54544.35 88888.00 2016-01-01 08:17:01.125 001 12500.62 182.00 54544.25 88888.00 2016-01-01 08:17:01.250 001 12500.67 182.00 54544.12 88888.00 2016-01-01 08:17:01.375 001 12500.75 182.00 54544.07 88888.00 2016-01-01 08:17:01.500 001 12500.77 182.03 54544.00 88888.00 2016-01-01 08:17:01.625 001 12500.80 182.10 54543.95 88888.00 2016-01-01 08:17:01.750 001 12500.88 182.20 54543.88 88888.00 2016-01-01 08:17:01.875 001 12500.98 182.30 54543.78 88888.00 2016-01-01 08:17:02.000 001 12501.02 182.32 54543.65 88888.00 2016-01-01 08:17:02.125 001 12501.05 182.35 54543.57 88888.00 2016-01-01 08:17:02.250 001 12501.02 182.32 54543.47 88888.00 2016-01-01 08:17:02.375 001 12501.10 182.38 54543.40 88888.00 2016-01-01 08:17:02.500 001 12501.15 182.40 54543.32 88888.00 2016-01-01 08:17:02.625 001 12501.12 182.45 54543.22 88888.00 2016-01-01 08:17:02.750 001 12501.12 182.50 54543.18 88888.00 2016-01-01 08:17:02.875 001 12501.15 182.55 54543.10 88888.00 2016-01-01 08:17:03.000 001 12501.17 182.60 54543.00 88888.00 2016-01-01 08:17:03.125 001 12501.15 182.60 54542.95 88888.00 2016-01-01 08:17:03.250 001 12501.12 182.62 54542.85 88888.00 2016-01-01 08:17:03.375 001 12501.15 182.70 54542.78 88888.00 2016-01-01 08:17:03.500 001 12501.20 182.70 54542.70 88888.00 2016-01-01 08:17:03.625 001 12501.20 182.72 54542.62 88888.00 2016-01-01 08:17:03.750 001 12501.20 182.80 54542.55 88888.00 2016-01-01 08:17:03.875 001 12501.20 182.85 54542.47 88888.00 2016-01-01 08:17:04.000 001 12501.12 182.85 54542.38 88888.00 2016-01-01 08:17:04.125 001 12501.12 182.80 54542.30 88888.00 2016-01-01 08:17:04.250 001 12501.12 182.80 54542.25 88888.00 2016-01-01 08:17:04.375 001 12501.20 182.82 54542.15 88888.00 2016-01-01 08:17:04.500 001 12501.17 182.82 54542.05 88888.00 2016-01-01 08:17:04.625 001 12501.12 182.82 54542.00 88888.00 2016-01-01 08:17:04.750 001 12501.08 182.82 54541.95 88888.00 2016-01-01 08:17:04.875 001 12501.05 182.82 54541.85 88888.00 2016-01-01 08:17:05.000 001 12501.05 182.82 54541.78 88888.00 2016-01-01 08:17:05.125 001 12501.08 182.82 54541.72 88888.00 2016-01-01 08:17:05.250 001 12500.98 182.82 54541.68 88888.00 2016-01-01 08:17:05.375 001 12500.98 182.82 54541.60 88888.00 2016-01-01 08:17:05.500 001 12501.00 182.80 54541.53 88888.00 2016-01-01 08:17:05.625 001 12500.98 182.80 54541.45 88888.00 2016-01-01 08:17:05.750 001 12501.02 182.80 54541.40 88888.00 2016-01-01 08:17:05.875 001 12501.02 182.82 54541.32 88888.00 2016-01-01 08:17:06.000 001 12500.98 182.80 54541.25 88888.00 2016-01-01 08:17:06.125 001 12500.95 182.80 54541.15 88888.00 2016-01-01 08:17:06.250 001 12500.92 182.72 54541.07 88888.00 2016-01-01 08:17:06.375 001 12501.00 182.72 54541.03 88888.00 2016-01-01 08:17:06.500 001 12501.05 182.72 54540.95 88888.00 2016-01-01 08:17:06.625 001 12501.02 182.70 54540.88 88888.00 2016-01-01 08:17:06.750 001 12500.98 182.65 54540.78 88888.00 2016-01-01 08:17:06.875 001 12500.95 182.62 54540.72 88888.00 2016-01-01 08:17:07.000 001 12500.98 182.60 54540.65 88888.00 2016-01-01 08:17:07.125 001 12501.00 182.57 54540.55 88888.00 2016-01-01 08:17:07.250 001 12501.00 182.55 54540.45 88888.00 2016-01-01 08:17:07.375 001 12501.02 182.53 54540.40 88888.00 2016-01-01 08:17:07.500 001 12501.02 182.53 54540.35 88888.00 2016-01-01 08:17:07.625 001 12501.05 182.53 54540.25 88888.00 2016-01-01 08:17:07.750 001 12501.08 182.50 54540.20 88888.00 2016-01-01 08:17:07.875 001 12501.12 182.45 54540.12 88888.00 2016-01-01 08:17:08.000 001 12501.10 182.43 54540.05 88888.00 2016-01-01 08:17:08.125 001 12501.05 182.43 54539.97 88888.00 2016-01-01 08:17:08.250 001 12501.02 182.45 54539.95 88888.00 2016-01-01 08:17:08.375 001 12501.10 182.47 54539.88 88888.00 2016-01-01 08:17:08.500 001 12501.17 182.45 54539.80 88888.00 2016-01-01 08:17:08.625 001 12501.15 182.38 54539.70 88888.00 2016-01-01 08:17:08.750 001 12501.10 182.38 54539.62 88888.00 2016-01-01 08:17:08.875 001 12501.15 182.38 54539.57 88888.00 2016-01-01 08:17:09.000 001 12501.25 182.38 54539.53 88888.00 2016-01-01 08:17:09.125 001 12501.27 182.32 54539.45 88888.00 2016-01-01 08:17:09.250 001 12501.25 182.22 54539.35 88888.00 2016-01-01 08:17:09.375 001 12501.25 182.20 54539.28 88888.00 2016-01-01 08:17:09.500 001 12501.27 182.20 54539.25 88888.00 2016-01-01 08:17:09.625 001 12501.30 182.15 54539.18 88888.00 2016-01-01 08:17:09.750 001 12501.30 182.12 54539.07 88888.00 2016-01-01 08:17:09.875 001 12501.30 182.07 54539.00 88888.00 2016-01-01 08:17:10.000 001 12501.33 182.03 54538.93 88888.00 2016-01-01 08:17:10.125 001 12501.35 181.97 54538.85 88888.00 2016-01-01 08:17:10.250 001 12501.38 181.93 54538.80 88888.00 2016-01-01 08:17:10.375 001 12501.45 181.95 54538.72 88888.00 2016-01-01 08:17:10.500 001 12501.50 181.88 54538.62 88888.00 2016-01-01 08:17:10.625 001 12501.52 181.85 54538.55 88888.00 2016-01-01 08:17:10.750 001 12501.50 181.78 54538.47 88888.00 2016-01-01 08:17:10.875 001 12501.52 181.72 54538.43 88888.00 2016-01-01 08:17:11.000 001 12501.55 181.72 54538.38 88888.00 2016-01-01 08:17:11.125 001 12501.58 181.70 54538.28 88888.00 2016-01-01 08:17:11.250 001 12501.55 181.60 54538.20 88888.00 2016-01-01 08:17:11.375 001 12501.55 181.57 54538.12 88888.00 2016-01-01 08:17:11.500 001 12501.55 181.55 54538.07 88888.00 2016-01-01 08:17:11.625 001 12501.55 181.50 54538.00 88888.00 2016-01-01 08:17:11.750 001 12501.58 181.47 54537.95 88888.00 2016-01-01 08:17:11.875 001 12501.60 181.43 54537.88 88888.00 2016-01-01 08:17:12.000 001 12501.65 181.38 54537.78 88888.00 2016-01-01 08:17:12.125 001 12501.65 181.30 54537.72 88888.00 2016-01-01 08:17:12.250 001 12501.60 181.22 54537.65 88888.00 2016-01-01 08:17:12.375 001 12501.60 181.18 54537.60 88888.00 2016-01-01 08:17:12.500 001 12501.62 181.12 54537.50 88888.00 2016-01-01 08:17:12.625 001 12501.73 181.03 54537.40 88888.00 2016-01-01 08:17:12.750 001 12501.73 180.97 54537.35 88888.00 2016-01-01 08:17:12.875 001 12501.75 180.95 54537.28 88888.00 2016-01-01 08:17:13.000 001 12501.75 180.88 54537.20 88888.00 2016-01-01 08:17:13.125 001 12501.75 180.80 54537.15 88888.00 2016-01-01 08:17:13.250 001 12501.75 180.72 54537.05 88888.00 2016-01-01 08:17:13.375 001 12501.73 180.65 54537.03 88888.00 2016-01-01 08:17:13.500 001 12501.75 180.53 54536.97 88888.00 2016-01-01 08:17:13.625 001 12501.77 180.43 54536.93 88888.00 2016-01-01 08:17:13.750 001 12501.67 180.35 54536.82 88888.00 2016-01-01 08:17:13.875 001 12501.65 180.32 54536.80 88888.00 2016-01-01 08:17:14.000 001 12501.67 180.25 54536.75 88888.00 2016-01-01 08:17:14.125 001 12501.77 180.15 54536.70 88888.00 2016-01-01 08:17:14.250 001 12501.80 180.03 54536.62 88888.00 2016-01-01 08:17:14.375 001 12501.88 180.00 54536.57 88888.00 2016-01-01 08:17:14.500 001 12501.92 179.93 54536.50 88888.00 2016-01-01 08:17:14.625 001 12501.95 179.80 54536.43 88888.00 2016-01-01 08:17:14.750 001 12501.98 179.72 54536.38 88888.00 2016-01-01 08:17:14.875 001 12502.00 179.65 54536.30 88888.00 2016-01-01 08:17:15.000 001 12501.95 179.53 54536.20 88888.00 2016-01-01 08:17:15.125 001 12501.95 179.45 54536.18 88888.00 2016-01-01 08:17:15.250 001 12501.95 179.38 54536.10 88888.00 2016-01-01 08:17:15.375 001 12501.95 179.28 54536.00 88888.00 2016-01-01 08:17:15.500 001 12502.00 179.22 54535.93 88888.00 2016-01-01 08:17:15.625 001 12502.05 179.22 54535.88 88888.00 2016-01-01 08:17:15.750 001 12502.10 179.12 54535.82 88888.00 2016-01-01 08:17:15.875 001 12502.20 179.05 54535.72 88888.00 2016-01-01 08:17:16.000 001 12502.25 179.03 54535.68 88888.00 2016-01-01 08:17:16.125 001 12502.30 178.95 54535.60 88888.00 2016-01-01 08:17:16.250 001 12502.30 178.88 54535.50 88888.00 2016-01-01 08:17:16.375 001 12502.35 178.82 54535.43 88888.00 2016-01-01 08:17:16.500 001 12502.40 178.75 54535.38 88888.00 2016-01-01 08:17:16.625 001 12502.40 178.68 54535.32 88888.00 2016-01-01 08:17:16.750 001 12502.48 178.68 54535.28 88888.00 2016-01-01 08:17:16.875 001 12502.60 178.68 54535.20 88888.00 2016-01-01 08:17:17.000 001 12502.60 178.60 54535.10 88888.00 2016-01-01 08:17:17.125 001 12502.60 178.50 54535.03 88888.00 2016-01-01 08:17:17.250 001 12502.67 178.43 54534.95 88888.00 2016-01-01 08:17:17.375 001 12502.73 178.43 54534.90 88888.00 2016-01-01 08:17:17.500 001 12502.83 178.40 54534.82 88888.00 2016-01-01 08:17:17.625 001 12503.00 178.38 54534.80 88888.00 2016-01-01 08:17:17.750 001 12503.08 178.30 54534.72 88888.00 2016-01-01 08:17:17.875 001 12503.17 178.20 54534.65 88888.00 2016-01-01 08:17:18.000 001 12503.20 178.15 54534.55 88888.00 2016-01-01 08:17:18.125 001 12503.23 178.07 54534.50 88888.00 2016-01-01 08:17:18.250 001 12503.33 178.00 54534.45 88888.00 2016-01-01 08:17:18.375 001 12503.42 178.00 54534.38 88888.00 2016-01-01 08:17:18.500 001 12503.48 177.95 54534.35 88888.00 2016-01-01 08:17:18.625 001 12503.52 177.88 54534.25 88888.00 2016-01-01 08:17:18.750 001 12503.60 177.82 54534.18 88888.00 2016-01-01 08:17:18.875 001 12503.67 177.72 54534.10 88888.00 2016-01-01 08:17:19.000 001 12503.75 177.65 54534.07 88888.00 2016-01-01 08:17:19.125 001 12503.88 177.62 54534.00 88888.00 2016-01-01 08:17:19.250 001 12503.92 177.53 54533.93 88888.00 2016-01-01 08:17:19.375 001 12504.00 177.47 54533.88 88888.00 2016-01-01 08:17:19.500 001 12504.15 177.45 54533.82 88888.00 2016-01-01 08:17:19.625 001 12504.27 177.40 54533.75 88888.00 2016-01-01 08:17:19.750 001 12504.33 177.38 54533.68 88888.00 2016-01-01 08:17:19.875 001 12504.33 177.30 54533.62 88888.00 2016-01-01 08:17:20.000 001 12504.40 177.30 54533.57 88888.00 2016-01-01 08:17:20.125 001 12504.58 177.20 54533.53 88888.00 2016-01-01 08:17:20.250 001 12504.62 177.12 54533.43 88888.00 2016-01-01 08:17:20.375 001 12504.67 177.07 54533.35 88888.00 2016-01-01 08:17:20.500 001 12504.73 177.05 54533.30 88888.00 2016-01-01 08:17:20.625 001 12504.83 176.97 54533.25 88888.00 2016-01-01 08:17:20.750 001 12504.95 176.93 54533.18 88888.00 2016-01-01 08:17:20.875 001 12505.08 176.88 54533.12 88888.00 2016-01-01 08:17:21.000 001 12505.17 176.88 54533.05 88888.00 2016-01-01 08:17:21.125 001 12505.25 176.85 54533.00 88888.00 2016-01-01 08:17:21.250 001 12505.33 176.80 54532.95 88888.00 2016-01-01 08:17:21.375 001 12505.55 176.78 54532.88 88888.00 2016-01-01 08:17:21.500 001 12505.65 176.72 54532.80 88888.00 2016-01-01 08:17:21.625 001 12505.67 176.72 54532.75 88888.00 2016-01-01 08:17:21.750 001 12505.70 176.68 54532.75 88888.00 2016-01-01 08:17:21.875 001 12505.85 176.62 54532.70 88888.00 2016-01-01 08:17:22.000 001 12505.92 176.57 54532.60 88888.00 2016-01-01 08:17:22.125 001 12505.95 176.53 54532.53 88888.00 2016-01-01 08:17:22.250 001 12506.02 176.50 54532.50 88888.00 2016-01-01 08:17:22.375 001 12506.10 176.47 54532.43 88888.00 2016-01-01 08:17:22.500 001 12506.15 176.45 54532.35 88888.00 2016-01-01 08:17:22.625 001 12506.30 176.35 54532.30 88888.00 2016-01-01 08:17:22.750 001 12506.38 176.32 54532.25 88888.00 2016-01-01 08:17:22.875 001 12506.45 176.30 54532.20 88888.00 2016-01-01 08:17:23.000 001 12506.50 176.22 54532.15 88888.00 2016-01-01 08:17:23.125 001 12506.60 176.20 54532.12 88888.00 2016-01-01 08:17:23.250 001 12506.60 176.15 54532.05 88888.00 2016-01-01 08:17:23.375 001 12506.70 176.10 54532.03 88888.00 2016-01-01 08:17:23.500 001 12506.75 176.05 54531.97 88888.00 2016-01-01 08:17:23.625 001 12506.83 176.03 54531.93 88888.00 2016-01-01 08:17:23.750 001 12506.88 175.95 54531.88 88888.00 2016-01-01 08:17:23.875 001 12506.95 175.90 54531.85 88888.00 2016-01-01 08:17:24.000 001 12506.98 175.82 54531.78 88888.00 2016-01-01 08:17:24.125 001 12507.10 175.82 54531.75 88888.00 2016-01-01 08:17:24.250 001 12507.23 175.80 54531.70 88888.00 2016-01-01 08:17:24.375 001 12507.25 175.78 54531.68 88888.00 2016-01-01 08:17:24.500 001 12507.25 175.72 54531.62 88888.00 2016-01-01 08:17:24.625 001 12507.38 175.68 54531.60 88888.00 2016-01-01 08:17:24.750 001 12507.45 175.65 54531.57 88888.00 2016-01-01 08:17:24.875 001 12507.45 175.62 54531.55 88888.00 2016-01-01 08:17:25.000 001 12507.50 175.53 54531.47 88888.00 2016-01-01 08:17:25.125 001 12507.55 175.50 54531.45 88888.00 2016-01-01 08:17:25.250 001 12507.52 175.43 54531.40 88888.00 2016-01-01 08:17:25.375 001 12507.62 175.43 54531.40 88888.00 2016-01-01 08:17:25.500 001 12507.70 175.38 54531.35 88888.00 2016-01-01 08:17:25.625 001 12507.70 175.35 54531.32 88888.00 2016-01-01 08:17:25.750 001 12507.75 175.28 54531.30 88888.00 2016-01-01 08:17:25.875 001 12507.83 175.28 54531.25 88888.00 2016-01-01 08:17:26.000 001 12507.88 175.25 54531.25 88888.00 2016-01-01 08:17:26.125 001 12507.92 175.20 54531.25 88888.00 2016-01-01 08:17:26.250 001 12507.98 175.18 54531.22 88888.00 2016-01-01 08:17:26.375 001 12508.05 175.18 54531.18 88888.00 2016-01-01 08:17:26.500 001 12508.10 175.18 54531.15 88888.00 2016-01-01 08:17:26.625 001 12508.08 175.15 54531.10 88888.00 2016-01-01 08:17:26.750 001 12508.12 175.12 54531.12 88888.00 2016-01-01 08:17:26.875 001 12508.23 175.10 54531.07 88888.00 2016-01-01 08:17:27.000 001 12508.23 175.07 54531.07 88888.00 2016-01-01 08:17:27.125 001 12508.20 175.05 54531.05 88888.00 2016-01-01 08:17:27.250 001 12508.33 175.05 54531.03 88888.00 2016-01-01 08:17:27.375 001 12508.40 175.03 54531.03 88888.00 2016-01-01 08:17:27.500 001 12508.48 175.00 54531.00 88888.00 2016-01-01 08:17:27.625 001 12508.52 174.97 54530.97 88888.00 2016-01-01 08:17:27.750 001 12508.50 174.95 54530.95 88888.00 2016-01-01 08:17:27.875 001 12508.62 174.93 54530.95 88888.00 2016-01-01 08:17:28.000 001 12508.62 174.88 54530.85 88888.00 2016-01-01 08:17:28.125 001 12508.62 174.85 54530.90 88888.00 2016-01-01 08:17:28.250 001 12508.65 174.85 54530.88 88888.00 2016-01-01 08:17:28.375 001 12508.62 174.85 54530.82 88888.00 2016-01-01 08:17:28.500 001 12508.67 174.82 54530.85 88888.00 2016-01-01 08:17:28.625 001 12508.77 174.80 54530.85 88888.00 2016-01-01 08:17:28.750 001 12508.83 174.78 54530.85 88888.00 2016-01-01 08:17:28.875 001 12508.85 174.75 54530.82 88888.00 2016-01-01 08:17:29.000 001 12508.90 174.70 54530.78 88888.00 2016-01-01 08:17:29.125 001 12508.98 174.70 54530.78 88888.00 2016-01-01 08:17:29.250 001 12509.00 174.65 54530.78 88888.00 2016-01-01 08:17:29.375 001 12509.02 174.65 54530.75 88888.00 2016-01-01 08:17:29.500 001 12509.12 174.65 54530.72 88888.00 2016-01-01 08:17:29.625 001 12509.25 174.60 54530.72 88888.00 2016-01-01 08:17:29.750 001 12509.30 174.55 54530.72 88888.00 2016-01-01 08:17:29.875 001 12509.33 174.53 54530.70 88888.00 2016-01-01 08:17:30.000 001 12509.35 174.47 54530.68 88888.00 2016-01-01 08:17:30.125 001 12509.35 174.47 54530.68 88888.00 2016-01-01 08:17:30.250 001 12509.35 174.45 54530.68 88888.00 2016-01-01 08:17:30.375 001 12509.40 174.43 54530.65 88888.00 2016-01-01 08:17:30.500 001 12509.42 174.40 54530.62 88888.00 2016-01-01 08:17:30.625 001 12509.52 174.40 54530.62 88888.00 2016-01-01 08:17:30.750 001 12509.60 174.38 54530.60 88888.00 2016-01-01 08:17:30.875 001 12509.62 174.38 54530.57 88888.00 2016-01-01 08:17:31.000 001 12509.65 174.38 54530.55 88888.00 2016-01-01 08:17:31.125 001 12509.70 174.38 54530.57 88888.00 2016-01-01 08:17:31.250 001 12509.80 174.35 54530.55 88888.00 2016-01-01 08:17:31.375 001 12509.88 174.30 54530.53 88888.00 2016-01-01 08:17:31.500 001 12509.90 174.28 54530.47 88888.00 2016-01-01 08:17:31.625 001 12509.95 174.30 54530.47 88888.00 2016-01-01 08:17:31.750 001 12510.00 174.32 54530.47 88888.00 2016-01-01 08:17:31.875 001 12510.08 174.28 54530.45 88888.00 2016-01-01 08:17:32.000 001 12510.10 174.25 54530.43 88888.00 2016-01-01 08:17:32.125 001 12510.10 174.25 54530.43 88888.00 2016-01-01 08:17:32.250 001 12510.10 174.18 54530.43 88888.00 2016-01-01 08:17:32.375 001 12510.17 174.20 54530.40 88888.00 2016-01-01 08:17:32.500 001 12510.30 174.20 54530.38 88888.00 2016-01-01 08:17:32.625 001 12510.33 174.15 54530.38 88888.00 2016-01-01 08:17:32.750 001 12510.33 174.18 54530.35 88888.00 2016-01-01 08:17:32.875 001 12510.35 174.15 54530.35 88888.00 2016-01-01 08:17:33.000 001 12510.38 174.12 54530.30 88888.00 2016-01-01 08:17:33.125 001 12510.35 174.15 54530.32 88888.00 2016-01-01 08:17:33.250 001 12510.33 174.12 54530.30 88888.00 2016-01-01 08:17:33.375 001 12510.35 174.05 54530.28 88888.00 2016-01-01 08:17:33.500 001 12510.40 174.05 54530.25 88888.00 2016-01-01 08:17:33.625 001 12510.45 174.03 54530.25 88888.00 2016-01-01 08:17:33.750 001 12510.42 174.03 54530.22 88888.00 2016-01-01 08:17:33.875 001 12510.40 174.00 54530.18 88888.00 2016-01-01 08:17:34.000 001 12510.40 173.97 54530.12 88888.00 2016-01-01 08:17:34.125 001 12510.48 173.97 54530.12 88888.00 2016-01-01 08:17:34.250 001 12510.45 173.95 54530.10 88888.00 2016-01-01 08:17:34.375 001 12510.45 173.95 54530.10 88888.00 2016-01-01 08:17:34.500 001 12510.45 173.93 54530.10 88888.00 2016-01-01 08:17:34.625 001 12510.40 173.93 54530.07 88888.00 2016-01-01 08:17:34.750 001 12510.40 173.90 54530.05 88888.00 2016-01-01 08:17:34.875 001 12510.38 173.88 54530.05 88888.00 2016-01-01 08:17:35.000 001 12510.40 173.88 54530.03 88888.00 2016-01-01 08:17:35.125 001 12510.45 173.90 54530.00 88888.00 2016-01-01 08:17:35.250 001 12510.45 173.82 54529.97 88888.00 2016-01-01 08:17:35.375 001 12510.42 173.80 54529.95 88888.00 2016-01-01 08:17:35.500 001 12510.38 173.80 54529.93 88888.00 2016-01-01 08:17:35.625 001 12510.33 173.75 54529.93 88888.00 2016-01-01 08:17:35.750 001 12510.33 173.72 54529.93 88888.00 2016-01-01 08:17:35.875 001 12510.30 173.70 54529.90 88888.00 2016-01-01 08:17:36.000 001 12510.35 173.65 54529.90 88888.00 2016-01-01 08:17:36.125 001 12510.30 173.60 54529.90 88888.00 2016-01-01 08:17:36.250 001 12510.23 173.53 54529.88 88888.00 2016-01-01 08:17:36.375 001 12510.25 173.53 54529.88 88888.00 2016-01-01 08:17:36.500 001 12510.23 173.43 54529.80 88888.00 2016-01-01 08:17:36.625 001 12510.17 173.38 54529.78 88888.00 2016-01-01 08:17:36.750 001 12510.12 173.35 54529.78 88888.00 2016-01-01 08:17:36.875 001 12510.05 173.30 54529.78 88888.00 2016-01-01 08:17:37.000 001 12510.05 173.28 54529.72 88888.00 2016-01-01 08:17:37.125 001 12510.00 173.20 54529.72 88888.00 2016-01-01 08:17:37.250 001 12509.92 173.10 54529.68 88888.00 2016-01-01 08:17:37.375 001 12509.90 173.05 54529.70 88888.00 2016-01-01 08:17:37.500 001 12509.90 172.97 54529.70 88888.00 2016-01-01 08:17:37.625 001 12509.80 172.93 54529.68 88888.00 2016-01-01 08:17:37.750 001 12509.67 172.88 54529.62 88888.00 2016-01-01 08:17:37.875 001 12509.62 172.82 54529.62 88888.00 2016-01-01 08:17:38.000 001 12509.55 172.72 54529.60 88888.00 2016-01-01 08:17:38.125 001 12509.42 172.62 54529.57 88888.00 2016-01-01 08:17:38.250 001 12509.35 172.53 54529.55 88888.00 2016-01-01 08:17:38.375 001 12509.35 172.50 54529.57 88888.00 2016-01-01 08:17:38.500 001 12509.35 172.45 54529.57 88888.00 2016-01-01 08:17:38.625 001 12509.27 172.35 54529.57 88888.00 2016-01-01 08:17:38.750 001 12509.23 172.28 54529.57 88888.00 2016-01-01 08:17:38.875 001 12509.17 172.22 54529.55 88888.00 2016-01-01 08:17:39.000 001 12509.02 172.15 54529.53 88888.00 2016-01-01 08:17:39.125 001 12508.90 172.03 54529.53 88888.00 2016-01-01 08:17:39.250 001 12508.83 171.95 54529.50 88888.00 2016-01-01 08:17:39.375 001 12508.77 171.93 54529.50 88888.00 2016-01-01 08:17:39.500 001 12508.65 171.85 54529.47 88888.00 2016-01-01 08:17:39.625 001 12508.45 171.72 54529.45 88888.00 2016-01-01 08:17:39.750 001 12508.35 171.62 54529.47 88888.00 2016-01-01 08:17:39.875 001 12508.33 171.55 54529.50 88888.00 2016-01-01 08:17:40.000 001 12508.27 171.43 54529.47 88888.00 2016-01-01 08:17:40.125 001 12508.15 171.35 54529.50 88888.00 2016-01-01 08:17:40.250 001 12508.00 171.25 54529.45 88888.00 2016-01-01 08:17:40.375 001 12507.95 171.18 54529.45 88888.00 2016-01-01 08:17:40.500 001 12507.85 171.07 54529.43 88888.00 2016-01-01 08:17:40.625 001 12507.77 170.93 54529.45 88888.00 2016-01-01 08:17:40.750 001 12507.65 170.85 54529.45 88888.00 2016-01-01 08:17:40.875 001 12507.55 170.78 54529.43 88888.00 2016-01-01 08:17:41.000 001 12507.50 170.65 54529.40 88888.00 2016-01-01 08:17:41.125 001 12507.33 170.55 54529.40 88888.00 2016-01-01 08:17:41.250 001 12507.15 170.43 54529.43 88888.00 2016-01-01 08:17:41.375 001 12507.02 170.32 54529.45 88888.00 2016-01-01 08:17:41.500 001 12506.92 170.20 54529.45 88888.00 2016-01-01 08:17:41.625 001 12506.83 170.07 54529.45 88888.00 2016-01-01 08:17:41.750 001 12506.75 169.97 54529.47 88888.00 2016-01-01 08:17:41.875 001 12506.62 169.82 54529.43 88888.00 2016-01-01 08:17:42.000 001 12506.42 169.68 54529.45 88888.00 2016-01-01 08:17:42.125 001 12506.35 169.57 54529.45 88888.00 2016-01-01 08:17:42.250 001 12506.27 169.45 54529.47 88888.00 2016-01-01 08:17:42.375 001 12506.20 169.38 54529.45 88888.00 2016-01-01 08:17:42.500 001 12506.05 169.22 54529.47 88888.00 2016-01-01 08:17:42.625 001 12505.95 169.10 54529.45 88888.00 2016-01-01 08:17:42.750 001 12505.83 168.95 54529.43 88888.00 2016-01-01 08:17:42.875 001 12505.67 168.82 54529.43 88888.00 2016-01-01 08:17:43.000 001 12505.50 168.75 54529.45 88888.00 2016-01-01 08:17:43.125 001 12505.38 168.68 54529.47 88888.00 2016-01-01 08:17:43.250 001 12505.23 168.55 54529.47 88888.00 2016-01-01 08:17:43.375 001 12505.15 168.43 54529.47 88888.00 2016-01-01 08:17:43.500 001 12505.08 168.30 54529.47 88888.00 2016-01-01 08:17:43.625 001 12505.05 168.18 54529.47 88888.00 2016-01-01 08:17:43.750 001 12504.88 168.05 54529.47 88888.00 2016-01-01 08:17:43.875 001 12504.75 167.90 54529.47 88888.00 2016-01-01 08:17:44.000 001 12504.60 167.78 54529.47 88888.00 2016-01-01 08:17:44.125 001 12504.45 167.62 54529.47 88888.00 2016-01-01 08:17:44.250 001 12504.33 167.47 54529.47 88888.00 2016-01-01 08:17:44.375 001 12504.25 167.38 54529.45 88888.00 2016-01-01 08:17:44.500 001 12504.08 167.25 54529.50 88888.00 2016-01-01 08:17:44.625 001 12503.92 167.12 54529.55 88888.00 2016-01-01 08:17:44.750 001 12503.73 166.95 54529.55 88888.00 2016-01-01 08:17:44.875 001 12503.60 166.82 54529.55 88888.00 2016-01-01 08:17:45.000 001 12503.52 166.72 54529.55 88888.00 2016-01-01 08:17:45.125 001 12503.45 166.57 54529.57 88888.00 2016-01-01 08:17:45.250 001 12503.27 166.43 54529.62 88888.00 2016-01-01 08:17:45.375 001 12503.15 166.38 54529.60 88888.00 2016-01-01 08:17:45.500 001 12503.02 166.22 54529.62 88888.00 2016-01-01 08:17:45.625 001 12502.92 166.07 54529.62 88888.00 2016-01-01 08:17:45.750 001 12502.83 165.95 54529.62 88888.00 2016-01-01 08:17:45.875 001 12502.67 165.80 54529.62 88888.00 2016-01-01 08:17:46.000 001 12502.60 165.65 54529.60 88888.00 2016-01-01 08:17:46.125 001 12502.52 165.50 54529.62 88888.00 2016-01-01 08:17:46.250 001 12502.38 165.32 54529.62 88888.00 2016-01-01 08:17:46.375 001 12502.27 165.20 54529.62 88888.00 2016-01-01 08:17:46.500 001 12502.17 165.10 54529.65 88888.00 2016-01-01 08:17:46.625 001 12502.00 164.95 54529.65 88888.00 2016-01-01 08:17:46.750 001 12501.83 164.80 54529.62 88888.00 2016-01-01 08:17:46.875 001 12501.73 164.68 54529.62 88888.00 2016-01-01 08:17:47.000 001 12501.67 164.53 54529.62 88888.00 2016-01-01 08:17:47.125 001 12501.60 164.38 54529.68 88888.00 2016-01-01 08:17:47.250 001 12501.50 164.25 54529.68 88888.00 2016-01-01 08:17:47.375 001 12501.35 164.20 54529.70 88888.00 2016-01-01 08:17:47.500 001 12501.27 164.10 54529.70 88888.00 2016-01-01 08:17:47.625 001 12501.23 163.97 54529.70 88888.00 2016-01-01 08:17:47.750 001 12501.10 163.82 54529.70 88888.00 2016-01-01 08:17:47.875 001 12501.02 163.72 54529.72 88888.00 2016-01-01 08:17:48.000 001 12500.92 163.62 54529.72 88888.00 2016-01-01 08:17:48.125 001 12500.80 163.47 54529.75 88888.00 2016-01-01 08:17:48.250 001 12500.70 163.38 54529.70 88888.00 2016-01-01 08:17:48.375 001 12500.58 163.30 54529.72 88888.00 2016-01-01 08:17:48.500 001 12500.42 163.20 54529.72 88888.00 2016-01-01 08:17:48.625 001 12500.33 163.10 54529.75 88888.00 2016-01-01 08:17:48.750 001 12500.30 163.00 54529.75 88888.00 2016-01-01 08:17:48.875 001 12500.27 162.88 54529.78 88888.00 2016-01-01 08:17:49.000 001 12500.15 162.78 54529.75 88888.00 2016-01-01 08:17:49.125 001 12500.00 162.65 54529.78 88888.00 2016-01-01 08:17:49.250 001 12499.80 162.50 54529.80 88888.00 2016-01-01 08:17:49.375 001 12499.77 162.43 54529.80 88888.00 2016-01-01 08:17:49.500 001 12499.70 162.38 54529.82 88888.00 2016-01-01 08:17:49.625 001 12499.65 162.28 54529.82 88888.00 2016-01-01 08:17:49.750 001 12499.50 162.20 54529.82 88888.00 2016-01-01 08:17:49.875 001 12499.38 162.10 54529.82 88888.00 2016-01-01 08:17:50.000 001 12499.25 161.97 54529.82 88888.00 2016-01-01 08:17:50.125 001 12499.15 161.93 54529.85 88888.00 2016-01-01 08:17:50.250 001 12499.00 161.82 54529.88 88888.00 2016-01-01 08:17:50.375 001 12498.88 161.75 54529.88 88888.00 2016-01-01 08:17:50.500 001 12498.83 161.68 54529.85 88888.00 2016-01-01 08:17:50.625 001 12498.77 161.57 54529.85 88888.00 2016-01-01 08:17:50.750 001 12498.67 161.47 54529.85 88888.00 2016-01-01 08:17:50.875 001 12498.58 161.40 54529.88 88888.00 2016-01-01 08:17:51.000 001 12498.45 161.32 54529.88 88888.00 2016-01-01 08:17:51.125 001 12498.40 161.20 54529.90 88888.00 2016-01-01 08:17:51.250 001 12498.33 161.07 54529.90 88888.00 2016-01-01 08:17:51.375 001 12498.27 161.00 54529.93 88888.00 2016-01-01 08:17:51.500 001 12498.20 160.93 54529.90 88888.00 2016-01-01 08:17:51.625 001 12498.15 160.88 54529.90 88888.00 2016-01-01 08:17:51.750 001 12498.02 160.80 54529.90 88888.00 2016-01-01 08:17:51.875 001 12497.88 160.72 54529.88 88888.00 2016-01-01 08:17:52.000 001 12497.75 160.60 54529.85 88888.00 2016-01-01 08:17:52.125 001 12497.67 160.50 54529.90 88888.00 2016-01-01 08:17:52.250 001 12497.62 160.40 54529.90 88888.00 2016-01-01 08:17:52.375 001 12497.60 160.38 54529.93 88888.00 2016-01-01 08:17:52.500 001 12497.52 160.28 54529.93 88888.00 2016-01-01 08:17:52.625 001 12497.40 160.18 54529.90 88888.00 2016-01-01 08:17:52.750 001 12497.30 160.10 54529.95 88888.00 2016-01-01 08:17:52.875 001 12497.27 160.05 54529.95 88888.00 2016-01-01 08:17:53.000 001 12497.17 159.95 54529.95 88888.00 2016-01-01 08:17:53.125 001 12497.08 159.82 54529.95 88888.00 2016-01-01 08:17:53.250 001 12496.92 159.70 54529.95 88888.00 2016-01-01 08:17:53.375 001 12496.88 159.70 54529.97 88888.00 2016-01-01 08:17:53.500 001 12496.85 159.62 54530.00 88888.00 2016-01-01 08:17:53.625 001 12496.83 159.50 54529.97 88888.00 2016-01-01 08:17:53.750 001 12496.77 159.35 54529.97 88888.00 2016-01-01 08:17:53.875 001 12496.67 159.28 54530.00 88888.00 2016-01-01 08:17:54.000 001 12496.55 159.18 54529.97 88888.00 2016-01-01 08:17:54.125 001 12496.60 159.12 54529.97 88888.00 2016-01-01 08:17:54.250 001 12496.60 159.03 54530.03 88888.00 2016-01-01 08:17:54.375 001 12496.58 158.93 54530.00 88888.00 2016-01-01 08:17:54.500 001 12496.52 158.85 54529.97 88888.00 2016-01-01 08:17:54.625 001 12496.52 158.72 54529.97 88888.00 2016-01-01 08:17:54.750 001 12496.50 158.60 54529.97 88888.00 2016-01-01 08:17:54.875 001 12496.50 158.53 54529.97 88888.00 2016-01-01 08:17:55.000 001 12496.52 158.45 54529.97 88888.00 2016-01-01 08:17:55.125 001 12496.50 158.40 54529.97 88888.00 2016-01-01 08:17:55.250 001 12496.48 158.30 54530.00 88888.00 2016-01-01 08:17:55.375 001 12496.58 158.25 54530.00 88888.00 2016-01-01 08:17:55.500 001 12496.55 158.15 54530.00 88888.00 2016-01-01 08:17:55.625 001 12496.52 158.00 54530.00 88888.00 2016-01-01 08:17:55.750 001 12496.50 157.93 54529.97 88888.00 2016-01-01 08:17:55.875 001 12496.42 157.82 54529.95 88888.00 2016-01-01 08:17:56.000 001 12496.45 157.75 54529.95 88888.00 2016-01-01 08:17:56.125 001 12496.60 157.68 54529.97 88888.00 2016-01-01 08:17:56.250 001 12496.62 157.60 54529.97 88888.00 2016-01-01 08:17:56.375 001 12496.67 157.55 54529.95 88888.00 2016-01-01 08:17:56.500 001 12496.70 157.45 54529.97 88888.00 2016-01-01 08:17:56.625 001 12496.75 157.38 54529.97 88888.00 2016-01-01 08:17:56.750 001 12496.70 157.28 54529.97 88888.00 2016-01-01 08:17:56.875 001 12496.62 157.20 54529.97 88888.00 2016-01-01 08:17:57.000 001 12496.62 157.12 54529.97 88888.00 2016-01-01 08:17:57.125 001 12496.73 157.05 54529.95 88888.00 2016-01-01 08:17:57.250 001 12496.85 157.00 54529.95 88888.00 2016-01-01 08:17:57.375 001 12496.88 156.95 54529.93 88888.00 2016-01-01 08:17:57.500 001 12496.88 156.90 54529.93 88888.00 2016-01-01 08:17:57.625 001 12496.90 156.82 54529.90 88888.00 2016-01-01 08:17:57.750 001 12496.90 156.75 54529.88 88888.00 2016-01-01 08:17:57.875 001 12496.92 156.60 54529.90 88888.00 2016-01-01 08:17:58.000 001 12496.95 156.50 54529.88 88888.00 2016-01-01 08:17:58.125 001 12497.00 156.47 54529.90 88888.00 2016-01-01 08:17:58.250 001 12497.10 156.38 54529.88 88888.00 2016-01-01 08:17:58.375 001 12497.17 156.30 54529.88 88888.00 2016-01-01 08:17:58.500 001 12497.15 156.20 54529.85 88888.00 2016-01-01 08:17:58.625 001 12497.23 156.18 54529.85 88888.00 2016-01-01 08:17:58.750 001 12497.33 156.12 54529.85 88888.00 2016-01-01 08:17:58.875 001 12497.35 156.03 54529.82 88888.00 2016-01-01 08:17:59.000 001 12497.35 155.95 54529.78 88888.00 2016-01-01 08:17:59.125 001 12497.42 155.88 54529.78 88888.00 2016-01-01 08:17:59.250 001 12497.50 155.80 54529.78 88888.00 2016-01-01 08:17:59.375 001 12497.52 155.75 54529.75 88888.00 2016-01-01 08:17:59.500 001 12497.52 155.68 54529.72 88888.00 2016-01-01 08:17:59.625 001 12497.60 155.60 54529.72 88888.00 2016-01-01 08:17:59.750 001 12497.73 155.53 54529.75 88888.00 2016-01-01 08:17:59.875 001 12497.83 155.40 54529.75 88888.00 2016-01-01 08:18:00.000 001 12497.92 155.30 54529.72 88888.00 2016-01-01 08:18:00.125 001 12497.98 155.25 54529.70 88888.00 2016-01-01 08:18:00.250 001 12497.98 155.18 54529.68 88888.00 2016-01-01 08:18:00.375 001 12498.05 155.10 54529.68 88888.00 2016-01-01 08:18:00.500 001 12498.10 155.00 54529.65 88888.00 2016-01-01 08:18:00.625 001 12498.20 154.95 54529.65 88888.00 2016-01-01 08:18:00.750 001 12498.33 154.88 54529.62 88888.00 2016-01-01 08:18:00.875 001 12498.45 154.80 54529.62 88888.00 2016-01-01 08:18:01.000 001 12498.55 154.72 54529.60 88888.00 2016-01-01 08:18:01.125 001 12498.58 154.62 54529.60 88888.00 2016-01-01 08:18:01.250 001 12498.67 154.50 54529.57 88888.00 2016-01-01 08:18:01.375 001 12498.77 154.50 54529.57 88888.00 2016-01-01 08:18:01.500 001 12498.88 154.43 54529.55 88888.00 2016-01-01 08:18:01.625 001 12498.95 154.35 54529.55 88888.00 2016-01-01 08:18:01.750 001 12499.02 154.28 54529.53 88888.00 2016-01-01 08:18:01.875 001 12499.10 154.20 54529.45 88888.00 2016-01-01 08:18:02.000 001 12499.17 154.18 54529.43 88888.00 2016-01-01 08:18:02.125 001 12499.27 154.12 54529.40 88888.00 2016-01-01 08:18:02.250 001 12499.38 154.05 54529.38 88888.00 2016-01-01 08:18:02.375 001 12499.42 153.97 54529.35 88888.00 2016-01-01 08:18:02.500 001 12499.52 153.93 54529.35 88888.00 2016-01-01 08:18:02.625 001 12499.65 153.88 54529.35 88888.00 2016-01-01 08:18:02.750 001 12499.73 153.80 54529.35 88888.00 2016-01-01 08:18:02.875 001 12499.80 153.72 54529.32 88888.00 2016-01-01 08:18:03.000 001 12499.88 153.65 54529.25 88888.00 2016-01-01 08:18:03.125 001 12499.98 153.60 54529.25 88888.00 2016-01-01 08:18:03.250 001 12500.08 153.53 54529.22 88888.00 2016-01-01 08:18:03.375 001 12500.12 153.50 54529.22 88888.00 2016-01-01 08:18:03.500 001 12500.23 153.47 54529.22 88888.00 2016-01-01 08:18:03.625 001 12500.27 153.40 54529.20 88888.00 2016-01-01 08:18:03.750 001 12500.35 153.35 54529.18 88888.00 2016-01-01 08:18:03.875 001 12500.38 153.28 54529.15 88888.00 2016-01-01 08:18:04.000 001 12500.48 153.22 54529.15 88888.00 2016-01-01 08:18:04.125 001 12500.52 153.20 54529.15 88888.00 2016-01-01 08:18:04.250 001 12500.52 153.10 54529.07 88888.00 2016-01-01 08:18:04.375 001 12500.55 153.10 54529.07 88888.00 2016-01-01 08:18:04.500 001 12500.67 153.07 54529.07 88888.00 2016-01-01 08:18:04.625 001 12500.77 153.00 54529.07 88888.00 2016-01-01 08:18:04.750 001 12500.80 152.97 54529.05 88888.00 2016-01-01 08:18:04.875 001 12500.80 152.93 54529.05 88888.00 2016-01-01 08:18:05.000 001 12500.83 152.88 54529.03 88888.00 2016-01-01 08:18:05.125 001 12500.90 152.80 54529.00 88888.00 2016-01-01 08:18:05.250 001 12500.98 152.75 54528.97 88888.00 2016-01-01 08:18:05.375 001 12501.05 152.70 54528.95 88888.00 2016-01-01 08:18:05.500 001 12501.08 152.70 54528.93 88888.00 2016-01-01 08:18:05.625 001 12501.08 152.65 54528.90 88888.00 2016-01-01 08:18:05.750 001 12501.15 152.57 54528.88 88888.00 2016-01-01 08:18:05.875 001 12501.20 152.55 54528.85 88888.00 2016-01-01 08:18:06.000 001 12501.23 152.53 54528.82 88888.00 2016-01-01 08:18:06.125 001 12501.20 152.45 54528.82 88888.00 2016-01-01 08:18:06.250 001 12501.20 152.40 54528.80 88888.00 2016-01-01 08:18:06.375 001 12501.30 152.38 54528.78 88888.00 2016-01-01 08:18:06.500 001 12501.42 152.32 54528.78 88888.00 2016-01-01 08:18:06.625 001 12501.45 152.30 54528.78 88888.00 2016-01-01 08:18:06.750 001 12501.38 152.25 54528.72 88888.00 2016-01-01 08:18:06.875 001 12501.35 152.20 54528.72 88888.00 2016-01-01 08:18:07.000 001 12501.42 152.15 54528.72 88888.00 2016-01-01 08:18:07.125 001 12501.48 152.05 54528.70 88888.00 2016-01-01 08:18:07.250 001 12501.48 152.03 54528.70 88888.00 2016-01-01 08:18:07.375 001 12501.58 152.00 54528.68 88888.00 2016-01-01 08:18:07.500 001 12501.62 151.95 54528.62 88888.00 2016-01-01 08:18:07.625 001 12501.67 151.93 54528.62 88888.00 2016-01-01 08:18:07.750 001 12501.70 151.90 54528.62 88888.00 2016-01-01 08:18:07.875 001 12501.67 151.82 54528.60 88888.00 2016-01-01 08:18:08.000 001 12501.62 151.75 54528.55 88888.00 2016-01-01 08:18:08.125 001 12501.62 151.70 54528.55 88888.00 2016-01-01 08:18:08.250 001 12501.70 151.62 54528.60 88888.00 2016-01-01 08:18:08.375 001 12501.75 151.60 54528.57 88888.00 2016-01-01 08:18:08.500 001 12501.73 151.55 54528.55 88888.00 2016-01-01 08:18:08.625 001 12501.73 151.55 54528.50 88888.00 2016-01-01 08:18:08.750 001 12501.73 151.53 54528.53 88888.00 2016-01-01 08:18:08.875 001 12501.77 151.47 54528.50 88888.00 2016-01-01 08:18:09.000 001 12501.80 151.40 54528.47 88888.00 2016-01-01 08:18:09.125 001 12501.83 151.32 54528.45 88888.00 2016-01-01 08:18:09.250 001 12501.83 151.25 54528.45 88888.00 2016-01-01 08:18:09.375 001 12501.85 151.25 54528.45 88888.00 2016-01-01 08:18:09.500 001 12501.83 151.25 54528.45 88888.00 2016-01-01 08:18:09.625 001 12501.83 151.22 54528.43 88888.00 2016-01-01 08:18:09.750 001 12501.83 151.18 54528.40 88888.00 2016-01-01 08:18:09.875 001 12501.83 151.15 54528.40 88888.00 2016-01-01 08:18:10.000 001 12501.83 151.10 54528.40 88888.00 2016-01-01 08:18:10.125 001 12501.80 151.07 54528.40 88888.00 2016-01-01 08:18:10.250 001 12501.75 151.03 54528.38 88888.00 2016-01-01 08:18:10.375 001 12501.73 150.95 54528.38 88888.00 2016-01-01 08:18:10.500 001 12501.67 150.90 54528.38 88888.00 2016-01-01 08:18:10.625 001 12501.75 150.85 54528.38 88888.00 2016-01-01 08:18:10.750 001 12501.80 150.75 54528.35 88888.00 2016-01-01 08:18:10.875 001 12501.75 150.72 54528.35 88888.00 2016-01-01 08:18:11.000 001 12501.75 150.68 54528.32 88888.00 2016-01-01 08:18:11.125 001 12501.75 150.62 54528.30 88888.00 2016-01-01 08:18:11.250 001 12501.73 150.55 54528.30 88888.00 2016-01-01 08:18:11.375 001 12501.70 150.50 54528.30 88888.00 2016-01-01 08:18:11.500 001 12501.65 150.45 54528.30 88888.00 2016-01-01 08:18:11.625 001 12501.67 150.40 54528.28 88888.00 2016-01-01 08:18:11.750 001 12501.73 150.35 54528.28 88888.00 2016-01-01 08:18:11.875 001 12501.70 150.25 54528.25 88888.00 2016-01-01 08:18:12.000 001 12501.65 150.18 54528.25 88888.00 2016-01-01 08:18:12.125 001 12501.58 150.15 54528.25 88888.00 2016-01-01 08:18:12.250 001 12501.52 150.05 54528.25 88888.00 2016-01-01 08:18:12.375 001 12501.55 150.05 54528.22 88888.00 2016-01-01 08:18:12.500 001 12501.52 150.00 54528.25 88888.00 2016-01-01 08:18:12.625 001 12501.50 149.93 54528.28 88888.00 2016-01-01 08:18:12.750 001 12501.52 149.85 54528.22 88888.00 2016-01-01 08:18:12.875 001 12501.55 149.80 54528.22 88888.00 2016-01-01 08:18:13.000 001 12501.50 149.75 54528.18 88888.00 2016-01-01 08:18:13.125 001 12501.48 149.70 54528.20 88888.00 2016-01-01 08:18:13.250 001 12501.35 149.62 54528.20 88888.00 2016-01-01 08:18:13.375 001 12501.35 149.57 54528.18 88888.00 2016-01-01 08:18:13.500 001 12501.33 149.55 54528.15 88888.00 2016-01-01 08:18:13.625 001 12501.30 149.47 54528.15 88888.00 2016-01-01 08:18:13.750 001 12501.23 149.43 54528.15 88888.00 2016-01-01 08:18:13.875 001 12501.20 149.32 54528.15 88888.00 2016-01-01 08:18:14.000 001 12501.17 149.30 54528.12 88888.00 2016-01-01 08:18:14.125 001 12501.15 149.28 54528.12 88888.00 2016-01-01 08:18:14.250 001 12501.12 149.20 54528.12 88888.00 2016-01-01 08:18:14.375 001 12501.12 149.15 54528.10 88888.00 2016-01-01 08:18:14.500 001 12501.12 149.10 54528.12 88888.00 2016-01-01 08:18:14.625 001 12501.17 149.03 54528.10 88888.00 2016-01-01 08:18:14.750 001 12501.17 148.97 54528.07 88888.00 2016-01-01 08:18:14.875 001 12501.15 148.90 54528.10 88888.00 2016-01-01 08:18:15.000 001 12501.17 148.82 54528.10 88888.00 2016-01-01 08:18:15.125 001 12501.12 148.78 54528.07 88888.00 2016-01-01 08:18:15.250 001 12501.10 148.72 54528.07 88888.00 2016-01-01 08:18:15.375 001 12501.08 148.70 54528.05 88888.00 2016-01-01 08:18:15.500 001 12501.05 148.65 54528.05 88888.00 2016-01-01 08:18:15.625 001 12500.98 148.53 54528.07 88888.00 2016-01-01 08:18:15.750 001 12500.92 148.53 54528.07 88888.00 2016-01-01 08:18:15.875 001 12500.95 148.45 54528.05 88888.00 2016-01-01 08:18:16.000 001 12500.90 148.40 54528.03 88888.00 2016-01-01 08:18:16.125 001 12500.92 148.32 54528.03 88888.00 2016-01-01 08:18:16.250 001 12500.88 148.28 54528.07 88888.00 2016-01-01 08:18:16.375 001 12500.80 148.25 54528.07 88888.00 2016-01-01 08:18:16.500 001 12500.73 148.20 54528.03 88888.00 2016-01-01 08:18:16.625 001 12500.67 148.12 54528.03 88888.00 2016-01-01 08:18:16.750 001 12500.67 148.05 54528.03 88888.00 2016-01-01 08:18:16.875 001 12500.67 147.97 54528.03 88888.00 2016-01-01 08:18:17.000 001 12500.60 147.93 54528.00 88888.00 2016-01-01 08:18:17.125 001 12500.60 147.88 54528.03 88888.00 2016-01-01 08:18:17.250 001 12500.62 147.80 54528.03 88888.00 2016-01-01 08:18:17.375 001 12500.62 147.72 54528.03 88888.00 2016-01-01 08:18:17.500 001 12500.62 147.68 54528.00 88888.00 2016-01-01 08:18:17.625 001 12500.58 147.62 54528.00 88888.00 2016-01-01 08:18:17.750 001 12500.55 147.55 54528.03 88888.00 2016-01-01 08:18:17.875 001 12500.48 147.47 54528.03 88888.00 2016-01-01 08:18:18.000 001 12500.45 147.47 54528.03 88888.00 2016-01-01 08:18:18.125 001 12500.42 147.40 54528.00 88888.00 2016-01-01 08:18:18.250 001 12500.38 147.28 54528.00 88888.00 2016-01-01 08:18:18.375 001 12500.33 147.22 54528.00 88888.00 2016-01-01 08:18:18.500 001 12500.33 147.18 54528.00 88888.00 2016-01-01 08:18:18.625 001 12500.30 147.10 54527.97 88888.00 2016-01-01 08:18:18.750 001 12500.27 147.05 54527.97 88888.00 2016-01-01 08:18:18.875 001 12500.20 146.97 54527.97 88888.00 2016-01-01 08:18:19.000 001 12500.15 146.88 54527.97 88888.00 2016-01-01 08:18:19.125 001 12500.08 146.85 54527.97 88888.00 2016-01-01 08:18:19.250 001 12500.05 146.78 54528.00 88888.00 2016-01-01 08:18:19.375 001 12500.05 146.72 54528.00 88888.00 2016-01-01 08:18:19.500 001 12500.00 146.68 54528.00 88888.00 2016-01-01 08:18:19.625 001 12499.92 146.55 54528.00 88888.00 2016-01-01 08:18:19.750 001 12499.90 146.50 54527.97 88888.00 2016-01-01 08:18:19.875 001 12499.90 146.45 54528.00 88888.00 2016-01-01 08:18:20.000 001 12499.83 146.35 54527.97 88888.00 2016-01-01 08:18:20.125 001 12499.75 146.30 54528.00 88888.00 2016-01-01 08:18:20.250 001 12499.67 146.20 54528.00 88888.00 2016-01-01 08:18:20.375 001 12499.62 146.18 54528.03 88888.00 2016-01-01 08:18:20.500 001 12499.55 146.10 54528.03 88888.00 2016-01-01 08:18:20.625 001 12499.50 146.05 54528.05 88888.00 2016-01-01 08:18:20.750 001 12499.50 146.00 54528.05 88888.00 2016-01-01 08:18:20.875 001 12499.42 145.93 54528.05 88888.00 2016-01-01 08:18:21.000 001 12499.35 145.85 54528.03 88888.00 2016-01-01 08:18:21.125 001 12499.33 145.78 54528.05 88888.00 2016-01-01 08:18:21.250 001 12499.27 145.70 54528.05 88888.00 2016-01-01 08:18:21.375 001 12499.17 145.62 54528.05 88888.00 2016-01-01 08:18:21.500 001 12499.10 145.57 54528.05 88888.00 2016-01-01 08:18:21.625 001 12499.02 145.55 54528.07 88888.00 2016-01-01 08:18:21.750 001 12499.02 145.50 54528.10 88888.00 2016-01-01 08:18:21.875 001 12499.05 145.47 54528.07 88888.00 2016-01-01 08:18:22.000 001 12498.95 145.38 54528.07 88888.00 2016-01-01 08:18:22.125 001 12498.80 145.35 54528.12 88888.00 2016-01-01 08:18:22.250 001 12498.62 145.25 54528.15 88888.00 2016-01-01 08:18:22.375 001 12498.55 145.20 54528.15 88888.00 2016-01-01 08:18:22.500 001 12498.50 145.12 54528.15 88888.00 2016-01-01 08:18:22.625 001 12498.45 145.07 54528.18 88888.00 2016-01-01 08:18:22.750 001 12498.48 145.03 54528.18 88888.00 2016-01-01 08:18:22.875 001 12498.40 144.95 54528.20 88888.00 2016-01-01 08:18:23.000 001 12498.33 144.93 54528.20 88888.00 2016-01-01 08:18:23.125 001 12498.20 144.88 54528.20 88888.00 2016-01-01 08:18:23.250 001 12498.12 144.80 54528.22 88888.00 2016-01-01 08:18:23.375 001 12498.15 144.78 54528.22 88888.00 2016-01-01 08:18:23.500 001 12498.02 144.75 54528.28 88888.00 2016-01-01 08:18:23.625 001 12497.92 144.70 54528.25 88888.00 2016-01-01 08:18:23.750 001 12497.88 144.65 54528.25 88888.00 2016-01-01 08:18:23.875 001 12497.80 144.60 54528.30 88888.00 2016-01-01 08:18:24.000 001 12497.70 144.55 54528.30 88888.00 2016-01-01 08:18:24.125 001 12497.60 144.47 54528.32 88888.00 2016-01-01 08:18:24.250 001 12497.50 144.40 54528.35 88888.00 2016-01-01 08:18:24.375 001 12497.38 144.38 54528.35 88888.00 2016-01-01 08:18:24.500 001 12497.25 144.35 54528.38 88888.00 2016-01-01 08:18:24.625 001 12497.12 144.28 54528.40 88888.00 2016-01-01 08:18:24.750 001 12497.08 144.22 54528.35 88888.00 2016-01-01 08:18:24.875 001 12497.05 144.22 54528.43 88888.00 2016-01-01 08:18:25.000 001 12496.95 144.18 54528.45 88888.00 2016-01-01 08:18:25.125 001 12496.83 144.10 54528.47 88888.00 2016-01-01 08:18:25.250 001 12496.70 144.05 54528.50 88888.00 2016-01-01 08:18:25.375 001 12496.58 144.05 54528.53 88888.00 2016-01-01 08:18:25.500 001 12496.52 144.05 54528.53 88888.00 2016-01-01 08:18:25.625 001 12496.42 144.03 54528.53 88888.00 2016-01-01 08:18:25.750 001 12496.30 143.95 54528.55 88888.00 2016-01-01 08:18:25.875 001 12496.23 143.85 54528.55 88888.00 2016-01-01 08:18:26.000 001 12496.08 143.85 54528.55 88888.00 2016-01-01 08:18:26.125 001 12495.95 143.80 54528.62 88888.00 2016-01-01 08:18:26.250 001 12495.88 143.78 54528.65 88888.00 2016-01-01 08:18:26.375 001 12495.77 143.75 54528.62 88888.00 2016-01-01 08:18:26.500 001 12495.60 143.70 54528.68 88888.00 2016-01-01 08:18:26.625 001 12495.52 143.70 54528.70 88888.00 2016-01-01 08:18:26.750 001 12495.40 143.65 54528.72 88888.00 2016-01-01 08:18:26.875 001 12495.33 143.60 54528.75 88888.00 2016-01-01 08:18:27.000 001 12495.23 143.60 54528.75 88888.00 2016-01-01 08:18:27.125 001 12495.15 143.57 54528.78 88888.00 2016-01-01 08:18:27.250 001 12495.02 143.47 54528.80 88888.00 2016-01-01 08:18:27.375 001 12494.92 143.45 54528.82 88888.00 2016-01-01 08:18:27.500 001 12494.80 143.43 54528.85 88888.00 2016-01-01 08:18:27.625 001 12494.73 143.40 54528.88 88888.00 2016-01-01 08:18:27.750 001 12494.62 143.35 54528.88 88888.00 2016-01-01 08:18:27.875 001 12494.45 143.32 54528.90 88888.00 2016-01-01 08:18:28.000 001 12494.33 143.30 54528.88 88888.00 2016-01-01 08:18:28.125 001 12494.25 143.25 54528.93 88888.00 2016-01-01 08:18:28.250 001 12494.10 143.28 54528.95 88888.00 2016-01-01 08:18:28.375 001 12494.00 143.28 54528.97 88888.00 2016-01-01 08:18:28.500 001 12493.95 143.22 54528.97 88888.00 2016-01-01 08:18:28.625 001 12493.80 143.20 54529.00 88888.00 2016-01-01 08:18:28.750 001 12493.73 143.15 54529.03 88888.00 2016-01-01 08:18:28.875 001 12493.65 143.12 54529.07 88888.00 2016-01-01 08:18:29.000 001 12493.60 143.10 54529.05 88888.00 2016-01-01 08:18:29.125 001 12493.50 143.03 54529.07 88888.00 2016-01-01 08:18:29.250 001 12493.33 142.95 54529.10 88888.00 2016-01-01 08:18:29.375 001 12493.27 142.93 54529.10 88888.00 2016-01-01 08:18:29.500 001 12493.23 142.88 54529.12 88888.00 2016-01-01 08:18:29.625 001 12493.17 142.85 54529.15 88888.00 2016-01-01 08:18:29.750 001 12493.10 142.82 54529.15 88888.00 2016-01-01 08:18:29.875 001 12493.00 142.78 54529.20 88888.00 2016-01-01 08:18:30.000 001 12492.85 142.75 54529.22 88888.00 2016-01-01 08:18:30.125 001 12492.75 142.72 54529.22 88888.00 2016-01-01 08:18:30.250 001 12492.67 142.62 54529.22 88888.00 2016-01-01 08:18:30.375 001 12492.67 142.60 54529.25 88888.00 2016-01-01 08:18:30.500 001 12492.58 142.53 54529.28 88888.00 2016-01-01 08:18:30.625 001 12492.45 142.47 54529.28 88888.00 2016-01-01 08:18:30.750 001 12492.35 142.43 54529.32 88888.00 2016-01-01 08:18:30.875 001 12492.25 142.43 54529.35 88888.00 2016-01-01 08:18:31.000 001 12492.23 142.38 54529.32 88888.00 2016-01-01 08:18:31.125 001 12492.05 142.38 54529.38 88888.00 2016-01-01 08:18:31.250 001 12491.92 142.32 54529.40 88888.00 2016-01-01 08:18:31.375 001 12491.92 142.28 54529.40 88888.00 2016-01-01 08:18:31.500 001 12491.85 142.22 54529.43 88888.00 2016-01-01 08:18:31.625 001 12491.73 142.18 54529.43 88888.00 2016-01-01 08:18:31.750 001 12491.65 142.10 54529.45 88888.00 2016-01-01 08:18:31.875 001 12491.65 142.05 54529.47 88888.00 2016-01-01 08:18:32.000 001 12491.58 142.05 54529.53 88888.00 2016-01-01 08:18:32.125 001 12491.42 142.00 54529.53 88888.00 2016-01-01 08:18:32.250 001 12491.30 141.93 54529.55 88888.00 2016-01-01 08:18:32.375 001 12491.27 141.88 54529.57 88888.00 2016-01-01 08:18:32.500 001 12491.23 141.85 54529.57 88888.00 2016-01-01 08:18:32.625 001 12491.10 141.80 54529.57 88888.00 2016-01-01 08:18:32.750 001 12490.98 141.72 54529.60 88888.00 2016-01-01 08:18:32.875 001 12490.85 141.65 54529.65 88888.00 2016-01-01 08:18:33.000 001 12490.77 141.60 54529.68 88888.00 2016-01-01 08:18:33.125 001 12490.75 141.60 54529.70 88888.00 2016-01-01 08:18:33.250 001 12490.67 141.47 54529.70 88888.00 2016-01-01 08:18:33.375 001 12490.58 141.45 54529.72 88888.00 2016-01-01 08:18:33.500 001 12490.48 141.40 54529.75 88888.00 2016-01-01 08:18:33.625 001 12490.40 141.32 54529.75 88888.00 2016-01-01 08:18:33.750 001 12490.38 141.28 54529.78 88888.00 2016-01-01 08:18:33.875 001 12490.27 141.22 54529.80 88888.00 2016-01-01 08:18:34.000 001 12490.17 141.15 54529.80 88888.00 2016-01-01 08:18:34.125 001 12490.08 141.10 54529.82 88888.00 2016-01-01 08:18:34.250 001 12490.08 141.03 54529.88 88888.00 2016-01-01 08:18:34.375 001 12490.05 141.00 54529.88 88888.00 2016-01-01 08:18:34.500 001 12489.95 140.90 54529.88 88888.00 2016-01-01 08:18:34.625 001 12489.90 140.82 54529.93 88888.00 2016-01-01 08:18:34.750 001 12489.88 140.80 54529.93 88888.00 2016-01-01 08:18:34.875 001 12489.80 140.75 54529.93 88888.00 2016-01-01 08:18:35.000 001 12489.75 140.62 54529.93 88888.00 2016-01-01 08:18:35.125 001 12489.75 140.57 54529.95 88888.00 2016-01-01 08:18:35.250 001 12489.62 140.47 54530.00 88888.00 2016-01-01 08:18:35.375 001 12489.55 140.43 54530.00 88888.00 2016-01-01 08:18:35.500 001 12489.52 140.38 54530.03 88888.00 2016-01-01 08:18:35.625 001 12489.50 140.30 54530.05 88888.00 2016-01-01 08:18:35.750 001 12489.42 140.28 54530.05 88888.00 2016-01-01 08:18:35.875 001 12489.38 140.20 54530.05 88888.00 2016-01-01 08:18:36.000 001 12489.35 140.12 54530.07 88888.00 2016-01-01 08:18:36.125 001 12489.30 140.05 54530.10 88888.00 2016-01-01 08:18:36.250 001 12489.17 139.97 54530.12 88888.00 2016-01-01 08:18:36.375 001 12489.12 139.97 54530.10 88888.00 2016-01-01 08:18:36.500 001 12489.05 139.95 54530.12 88888.00 2016-01-01 08:18:36.625 001 12488.92 139.88 54530.12 88888.00 2016-01-01 08:18:36.750 001 12488.88 139.75 54530.15 88888.00 2016-01-01 08:18:36.875 001 12488.85 139.70 54530.15 88888.00 2016-01-01 08:18:37.000 001 12488.85 139.68 54530.15 88888.00 2016-01-01 08:18:37.125 001 12488.80 139.60 54530.15 88888.00 2016-01-01 08:18:37.250 001 12488.80 139.47 54530.18 88888.00 2016-01-01 08:18:37.375 001 12488.85 139.47 54530.20 88888.00 2016-01-01 08:18:37.500 001 12488.83 139.43 54530.20 88888.00 2016-01-01 08:18:37.625 001 12488.75 139.32 54530.25 88888.00 2016-01-01 08:18:37.750 001 12488.65 139.22 54530.25 88888.00 2016-01-01 08:18:37.875 001 12488.58 139.18 54530.25 88888.00 2016-01-01 08:18:38.000 001 12488.58 139.12 54530.22 88888.00 2016-01-01 08:18:38.125 001 12488.55 139.07 54530.30 88888.00 2016-01-01 08:18:38.250 001 12488.50 138.95 54530.30 88888.00 2016-01-01 08:18:38.375 001 12488.58 138.93 54530.28 88888.00 2016-01-01 08:18:38.500 001 12488.60 138.88 54530.30 88888.00 2016-01-01 08:18:38.625 001 12488.50 138.88 54530.30 88888.00 2016-01-01 08:18:38.750 001 12488.42 138.82 54530.32 88888.00 2016-01-01 08:18:38.875 001 12488.42 138.72 54530.30 88888.00 2016-01-01 08:18:39.000 001 12488.38 138.65 54530.32 88888.00 2016-01-01 08:18:39.125 001 12488.27 138.60 54530.32 88888.00 2016-01-01 08:18:39.250 001 12488.23 138.57 54530.35 88888.00 2016-01-01 08:18:39.375 001 12488.25 138.55 54530.35 88888.00 2016-01-01 08:18:39.500 001 12488.25 138.50 54530.38 88888.00 2016-01-01 08:18:39.625 001 12488.23 138.45 54530.35 88888.00 2016-01-01 08:18:39.750 001 12488.23 138.38 54530.38 88888.00 2016-01-01 08:18:39.875 001 12488.20 138.35 54530.40 88888.00 2016-01-01 08:18:40.000 001 12488.17 138.32 54530.40 88888.00 2016-01-01 08:18:40.125 001 12488.08 138.30 54530.43 88888.00 2016-01-01 08:18:40.250 001 12487.98 138.22 54530.43 88888.00 2016-01-01 08:18:40.375 001 12487.92 138.18 54530.43 88888.00 2016-01-01 08:18:40.500 001 12487.88 138.12 54530.43 88888.00 2016-01-01 08:18:40.625 001 12487.85 138.07 54530.45 88888.00 2016-01-01 08:18:40.750 001 12487.80 138.03 54530.45 88888.00 2016-01-01 08:18:40.875 001 12487.67 138.00 54530.47 88888.00 2016-01-01 08:18:41.000 001 12487.60 137.93 54530.47 88888.00 2016-01-01 08:18:41.125 001 12487.60 137.93 54530.53 88888.00 2016-01-01 08:18:41.250 001 12487.65 137.88 54530.55 88888.00 2016-01-01 08:18:41.375 001 12487.62 137.85 54530.55 88888.00 2016-01-01 08:18:41.500 001 12487.55 137.78 54530.55 88888.00 2016-01-01 08:18:41.625 001 12487.50 137.75 54530.55 88888.00 2016-01-01 08:18:41.750 001 12487.45 137.72 54530.55 88888.00 2016-01-01 08:18:41.875 001 12487.38 137.70 54530.55 88888.00 2016-01-01 08:18:42.000 001 12487.30 137.65 54530.60 88888.00 2016-01-01 08:18:42.125 001 12487.30 137.60 54530.62 88888.00 2016-01-01 08:18:42.250 001 12487.25 137.57 54530.62 88888.00 2016-01-01 08:18:42.375 001 12487.23 137.55 54530.62 88888.00 2016-01-01 08:18:42.500 001 12487.17 137.53 54530.62 88888.00 2016-01-01 08:18:42.625 001 12487.12 137.47 54530.65 88888.00 2016-01-01 08:18:42.750 001 12487.05 137.47 54530.68 88888.00 2016-01-01 08:18:42.875 001 12486.95 137.45 54530.68 88888.00 2016-01-01 08:18:43.000 001 12486.85 137.45 54530.68 88888.00 2016-01-01 08:18:43.125 001 12486.83 137.38 54530.70 88888.00 2016-01-01 08:18:43.250 001 12486.75 137.32 54530.70 88888.00 2016-01-01 08:18:43.375 001 12486.62 137.32 54530.70 88888.00 2016-01-01 08:18:43.500 001 12486.55 137.30 54530.72 88888.00 2016-01-01 08:18:43.625 001 12486.48 137.25 54530.75 88888.00 2016-01-01 08:18:43.750 001 12486.42 137.25 54530.80 88888.00 2016-01-01 08:18:43.875 001 12486.38 137.20 54530.82 88888.00 2016-01-01 08:18:44.000 001 12486.30 137.15 54530.80 88888.00 2016-01-01 08:18:44.125 001 12486.25 137.12 54530.78 88888.00 2016-01-01 08:18:44.250 001 12486.17 137.10 54530.82 88888.00 2016-01-01 08:18:44.375 001 12486.12 137.07 54530.85 88888.00 2016-01-01 08:18:44.500 001 12486.05 137.03 54530.88 88888.00 2016-01-01 08:18:44.625 001 12486.05 137.05 54530.85 88888.00 2016-01-01 08:18:44.750 001 12486.00 137.00 54530.88 88888.00 2016-01-01 08:18:44.875 001 12485.90 137.00 54530.88 88888.00 2016-01-01 08:18:45.000 001 12485.92 136.95 54530.90 88888.00 2016-01-01 08:18:45.125 001 12485.88 136.93 54530.90 88888.00 2016-01-01 08:18:45.250 001 12485.80 136.93 54530.90 88888.00 2016-01-01 08:18:45.375 001 12485.75 136.88 54530.93 88888.00 2016-01-01 08:18:45.500 001 12485.65 136.85 54530.95 88888.00 2016-01-01 08:18:45.625 001 12485.65 136.85 54530.97 88888.00 2016-01-01 08:18:45.750 001 12485.62 136.85 54530.95 88888.00 2016-01-01 08:18:45.875 001 12485.58 136.82 54531.03 88888.00 2016-01-01 08:18:46.000 001 12485.50 136.78 54531.00 88888.00 2016-01-01 08:18:46.125 001 12485.45 136.78 54531.03 88888.00 2016-01-01 08:18:46.250 001 12485.33 136.75 54531.05 88888.00 2016-01-01 08:18:46.375 001 12485.33 136.75 54531.05 88888.00 2016-01-01 08:18:46.500 001 12485.27 136.72 54531.07 88888.00 2016-01-01 08:18:46.625 001 12485.27 136.70 54531.10 88888.00 2016-01-01 08:18:46.750 001 12485.27 136.70 54531.12 88888.00 2016-01-01 08:18:46.875 001 12485.25 136.72 54531.15 88888.00 2016-01-01 08:18:47.000 001 12485.20 136.70 54531.12 88888.00 2016-01-01 08:18:47.125 001 12485.12 136.65 54531.15 88888.00 2016-01-01 08:18:47.250 001 12485.05 136.60 54531.18 88888.00 2016-01-01 08:18:47.375 001 12485.02 136.62 54531.18 88888.00 2016-01-01 08:18:47.500 001 12484.90 136.65 54531.20 88888.00 2016-01-01 08:18:47.625 001 12484.88 136.62 54531.22 88888.00 2016-01-01 08:18:47.750 001 12484.83 136.60 54531.22 88888.00 2016-01-01 08:18:47.875 001 12484.77 136.57 54531.20 88888.00 2016-01-01 08:18:48.000 001 12484.77 136.57 54531.20 88888.00 2016-01-01 08:18:48.125 001 12484.75 136.62 54531.20 88888.00 2016-01-01 08:18:48.250 001 12484.73 136.57 54531.22 88888.00 2016-01-01 08:18:48.375 001 12484.67 136.60 54531.22 88888.00 2016-01-01 08:18:48.500 001 12484.62 136.60 54531.25 88888.00 2016-01-01 08:18:48.625 001 12484.58 136.60 54531.25 88888.00 2016-01-01 08:18:48.750 001 12484.52 136.60 54531.25 88888.00 2016-01-01 08:18:48.875 001 12484.40 136.57 54531.25 88888.00 2016-01-01 08:18:49.000 001 12484.38 136.60 54531.22 88888.00 2016-01-01 08:18:49.125 001 12484.40 136.68 54531.22 88888.00 2016-01-01 08:18:49.250 001 12484.45 136.65 54531.22 88888.00 2016-01-01 08:18:49.375 001 12484.42 136.62 54531.25 88888.00 2016-01-01 08:18:49.500 001 12484.30 136.60 54531.25 88888.00 2016-01-01 08:18:49.625 001 12484.23 136.60 54531.25 88888.00 2016-01-01 08:18:49.750 001 12484.25 136.65 54531.28 88888.00 2016-01-01 08:18:49.875 001 12484.27 136.68 54531.28 88888.00 2016-01-01 08:18:50.000 001 12484.27 136.68 54531.30 88888.00 2016-01-01 08:18:50.125 001 12484.17 136.68 54531.30 88888.00 2016-01-01 08:18:50.250 001 12484.08 136.62 54531.25 88888.00 2016-01-01 08:18:50.375 001 12484.05 136.65 54531.25 88888.00 2016-01-01 08:18:50.500 001 12484.02 136.70 54531.28 88888.00 2016-01-01 08:18:50.625 001 12484.00 136.72 54531.30 88888.00 2016-01-01 08:18:50.750 001 12484.00 136.75 54531.30 88888.00 2016-01-01 08:18:50.875 001 12483.95 136.75 54531.30 88888.00 2016-01-01 08:18:51.000 001 12483.90 136.75 54531.28 88888.00 2016-01-01 08:18:51.125 001 12483.88 136.75 54531.30 88888.00 2016-01-01 08:18:51.250 001 12483.75 136.72 54531.35 88888.00 2016-01-01 08:18:51.375 001 12483.73 136.75 54531.35 88888.00 2016-01-01 08:18:51.500 001 12483.67 136.80 54531.32 88888.00 2016-01-01 08:18:51.625 001 12483.60 136.78 54531.30 88888.00 2016-01-01 08:18:51.750 001 12483.55 136.78 54531.32 88888.00 2016-01-01 08:18:51.875 001 12483.60 136.78 54531.32 88888.00 2016-01-01 08:18:52.000 001 12483.52 136.82 54531.38 88888.00 2016-01-01 08:18:52.125 001 12483.38 136.85 54531.38 88888.00 2016-01-01 08:18:52.250 001 12483.25 136.85 54531.38 88888.00 2016-01-01 08:18:52.375 001 12483.30 136.88 54531.38 88888.00 2016-01-01 08:18:52.500 001 12483.23 136.88 54531.38 88888.00 2016-01-01 08:18:52.625 001 12483.12 136.88 54531.35 88888.00 2016-01-01 08:18:52.750 001 12483.10 136.93 54531.32 88888.00 2016-01-01 08:18:52.875 001 12483.08 136.95 54531.32 88888.00 2016-01-01 08:18:53.000 001 12482.98 136.97 54531.35 88888.00 2016-01-01 08:18:53.125 001 12482.95 137.03 54531.35 88888.00 2016-01-01 08:18:53.250 001 12482.88 137.03 54531.38 88888.00 2016-01-01 08:18:53.375 001 12482.83 137.05 54531.35 88888.00 2016-01-01 08:18:53.500 001 12482.77 137.05 54531.35 88888.00 2016-01-01 08:18:53.625 001 12482.73 137.10 54531.32 88888.00 2016-01-01 08:18:53.750 001 12482.67 137.15 54531.32 88888.00 2016-01-01 08:18:53.875 001 12482.62 137.18 54531.35 88888.00 2016-01-01 08:18:54.000 001 12482.62 137.22 54531.35 88888.00 2016-01-01 08:18:54.125 001 12482.52 137.28 54531.35 88888.00 2016-01-01 08:18:54.250 001 12482.35 137.32 54531.35 88888.00 2016-01-01 08:18:54.375 001 12482.30 137.35 54531.32 88888.00 2016-01-01 08:18:54.500 001 12482.25 137.38 54531.32 88888.00 2016-01-01 08:18:54.625 001 12482.17 137.40 54531.32 88888.00 2016-01-01 08:18:54.750 001 12482.12 137.40 54531.30 88888.00 2016-01-01 08:18:54.875 001 12482.12 137.47 54531.32 88888.00 2016-01-01 08:18:55.000 001 12482.05 137.53 54531.30 88888.00 2016-01-01 08:18:55.125 001 12481.90 137.53 54531.32 88888.00 2016-01-01 08:18:55.250 001 12481.80 137.57 54531.30 88888.00 2016-01-01 08:18:55.375 001 12481.80 137.62 54531.28 88888.00 2016-01-01 08:18:55.500 001 12481.88 137.72 54531.28 88888.00 2016-01-01 08:18:55.625 001 12481.83 137.75 54531.25 88888.00 2016-01-01 08:18:55.750 001 12481.70 137.78 54531.25 88888.00 2016-01-01 08:18:55.875 001 12481.60 137.80 54531.25 88888.00 2016-01-01 08:18:56.000 001 12481.55 137.80 54531.25 88888.00 2016-01-01 08:18:56.125 001 12481.48 137.88 54531.28 88888.00 2016-01-01 08:18:56.250 001 12481.38 137.95 54531.28 88888.00 2016-01-01 08:18:56.375 001 12481.35 138.00 54531.25 88888.00 2016-01-01 08:18:56.500 001 12481.33 138.03 54531.25 88888.00 2016-01-01 08:18:56.625 001 12481.25 138.07 54531.25 88888.00 2016-01-01 08:18:56.750 001 12481.20 138.10 54531.22 88888.00 2016-01-01 08:18:56.875 001 12481.12 138.15 54531.22 88888.00 2016-01-01 08:18:57.000 001 12481.10 138.20 54531.20 88888.00 2016-01-01 08:18:57.125 001 12481.02 138.25 54531.20 88888.00 2016-01-01 08:18:57.250 001 12480.98 138.30 54531.20 88888.00 2016-01-01 08:18:57.375 001 12481.00 138.38 54531.20 88888.00 2016-01-01 08:18:57.500 001 12480.95 138.40 54531.20 88888.00 2016-01-01 08:18:57.625 001 12480.90 138.43 54531.20 88888.00 2016-01-01 08:18:57.750 001 12480.85 138.50 54531.18 88888.00 2016-01-01 08:18:57.875 001 12480.77 138.55 54531.18 88888.00 2016-01-01 08:18:58.000 001 12480.67 138.57 54531.15 88888.00 2016-01-01 08:18:58.125 001 12480.60 138.62 54531.15 88888.00 2016-01-01 08:18:58.250 001 12480.58 138.65 54531.12 88888.00 2016-01-01 08:18:58.375 001 12480.60 138.70 54531.10 88888.00 2016-01-01 08:18:58.500 001 12480.58 138.72 54531.12 88888.00 2016-01-01 08:18:58.625 001 12480.52 138.78 54531.12 88888.00 2016-01-01 08:18:58.750 001 12480.48 138.85 54531.12 88888.00 2016-01-01 08:18:58.875 001 12480.45 138.90 54531.07 88888.00 2016-01-01 08:18:59.000 001 12480.42 138.90 54531.03 88888.00 2016-01-01 08:18:59.125 001 12480.40 138.93 54531.03 88888.00 2016-01-01 08:18:59.250 001 12480.38 139.00 54531.00 88888.00 2016-01-01 08:18:59.375 001 12480.35 139.00 54531.00 88888.00 2016-01-01 08:18:59.500 001 12480.30 139.03 54530.97 88888.00 2016-01-01 08:18:59.625 001 12480.33 139.07 54530.97 88888.00 2016-01-01 08:18:59.750 001 12480.30 139.10 54530.95 88888.00 2016-01-01 08:18:59.875 001 12480.20 139.15 54530.95 88888.00 2016-01-01 08:19:00.000 001 12480.17 139.18 54530.93 88888.00 2016-01-01 08:19:00.125 001 12480.23 139.20 54530.93 88888.00 2016-01-01 08:19:00.250 001 12480.17 139.25 54530.90 88888.00 2016-01-01 08:19:00.375 001 12480.15 139.28 54530.93 88888.00 2016-01-01 08:19:00.500 001 12480.10 139.30 54530.88 88888.00 2016-01-01 08:19:00.625 001 12480.02 139.28 54530.88 88888.00 2016-01-01 08:19:00.750 001 12480.00 139.32 54530.85 88888.00 2016-01-01 08:19:00.875 001 12480.00 139.38 54530.85 88888.00 2016-01-01 08:19:01.000 001 12480.00 139.40 54530.82 88888.00 2016-01-01 08:19:01.125 001 12480.00 139.43 54530.80 88888.00 2016-01-01 08:19:01.250 001 12479.92 139.45 54530.80 88888.00 2016-01-01 08:19:01.375 001 12479.88 139.50 54530.78 88888.00 2016-01-01 08:19:01.500 001 12479.80 139.53 54530.78 88888.00 2016-01-01 08:19:01.625 001 12479.80 139.53 54530.75 88888.00 2016-01-01 08:19:01.750 001 12479.80 139.50 54530.72 88888.00 2016-01-01 08:19:01.875 001 12479.83 139.53 54530.72 88888.00 2016-01-01 08:19:02.000 001 12479.85 139.53 54530.72 88888.00 2016-01-01 08:19:02.125 001 12479.85 139.55 54530.72 88888.00 2016-01-01 08:19:02.250 001 12479.70 139.55 54530.70 88888.00 2016-01-01 08:19:02.375 001 12479.73 139.57 54530.70 88888.00 2016-01-01 08:19:02.500 001 12479.77 139.57 54530.68 88888.00 2016-01-01 08:19:02.625 001 12479.77 139.62 54530.65 88888.00 2016-01-01 08:19:02.750 001 12479.75 139.62 54530.65 88888.00 2016-01-01 08:19:02.875 001 12479.62 139.60 54530.62 88888.00 2016-01-01 08:19:03.000 001 12479.60 139.62 54530.65 88888.00 2016-01-01 08:19:03.125 001 12479.60 139.68 54530.62 88888.00 2016-01-01 08:19:03.250 001 12479.58 139.70 54530.60 88888.00 2016-01-01 08:19:03.375 001 12479.60 139.68 54530.57 88888.00 2016-01-01 08:19:03.500 001 12479.62 139.68 54530.55 88888.00 2016-01-01 08:19:03.625 001 12479.55 139.68 54530.53 88888.00 2016-01-01 08:19:03.750 001 12479.55 139.70 54530.53 88888.00 2016-01-01 08:19:03.875 001 12479.52 139.70 54530.50 88888.00 2016-01-01 08:19:04.000 001 12479.48 139.68 54530.47 88888.00 2016-01-01 08:19:04.125 001 12479.48 139.68 54530.47 88888.00 2016-01-01 08:19:04.250 001 12479.45 139.65 54530.47 88888.00 2016-01-01 08:19:04.375 001 12479.50 139.70 54530.47 88888.00 2016-01-01 08:19:04.500 001 12479.45 139.70 54530.50 88888.00 2016-01-01 08:19:04.625 001 12479.42 139.70 54530.47 88888.00 2016-01-01 08:19:04.750 001 12479.38 139.68 54530.43 88888.00 2016-01-01 08:19:04.875 001 12479.33 139.70 54530.40 88888.00 2016-01-01 08:19:05.000 001 12479.30 139.65 54530.40 88888.00 2016-01-01 08:19:05.125 001 12479.30 139.62 54530.43 88888.00 2016-01-01 08:19:05.250 001 12479.27 139.60 54530.40 88888.00 2016-01-01 08:19:05.375 001 12479.33 139.68 54530.38 88888.00 2016-01-01 08:19:05.500 001 12479.30 139.68 54530.38 88888.00 2016-01-01 08:19:05.625 001 12479.23 139.60 54530.38 88888.00 2016-01-01 08:19:05.750 001 12479.15 139.60 54530.35 88888.00 2016-01-01 08:19:05.875 001 12479.05 139.60 54530.35 88888.00 2016-01-01 08:19:06.000 001 12479.10 139.57 54530.32 88888.00 2016-01-01 08:19:06.125 001 12479.12 139.60 54530.35 88888.00 2016-01-01 08:19:06.250 001 12479.00 139.60 54530.30 88888.00 2016-01-01 08:19:06.375 001 12478.98 139.60 54530.28 88888.00 2016-01-01 08:19:06.500 001 12479.00 139.60 54530.30 88888.00 2016-01-01 08:19:06.625 001 12479.00 139.55 54530.28 88888.00 2016-01-01 08:19:06.750 001 12479.02 139.55 54530.28 88888.00 2016-01-01 08:19:06.875 001 12479.02 139.53 54530.22 88888.00 2016-01-01 08:19:07.000 001 12478.95 139.53 54530.20 88888.00 2016-01-01 08:19:07.125 001 12478.88 139.50 54530.20 88888.00 2016-01-01 08:19:07.250 001 12478.88 139.50 54530.20 88888.00 2016-01-01 08:19:07.375 001 12478.90 139.50 54530.20 88888.00 2016-01-01 08:19:07.500 001 12478.77 139.53 54530.20 88888.00 2016-01-01 08:19:07.625 001 12478.67 139.50 54530.18 88888.00 2016-01-01 08:19:07.750 001 12478.65 139.50 54530.18 88888.00 2016-01-01 08:19:07.875 001 12478.60 139.47 54530.18 88888.00 2016-01-01 08:19:08.000 001 12478.58 139.45 54530.15 88888.00 2016-01-01 08:19:08.125 001 12478.55 139.45 54530.12 88888.00 2016-01-01 08:19:08.250 001 12478.45 139.43 54530.10 88888.00 2016-01-01 08:19:08.375 001 12478.48 139.40 54530.10 88888.00 2016-01-01 08:19:08.500 001 12478.48 139.38 54530.10 88888.00 2016-01-01 08:19:08.625 001 12478.40 139.43 54530.07 88888.00 2016-01-01 08:19:08.750 001 12478.33 139.45 54530.07 88888.00 2016-01-01 08:19:08.875 001 12478.38 139.45 54530.07 88888.00 2016-01-01 08:19:09.000 001 12478.40 139.47 54530.07 88888.00 2016-01-01 08:19:09.125 001 12478.35 139.47 54530.07 88888.00 2016-01-01 08:19:09.250 001 12478.27 139.47 54530.05 88888.00 2016-01-01 08:19:09.375 001 12478.23 139.50 54530.03 88888.00 2016-01-01 08:19:09.500 001 12478.12 139.50 54530.05 88888.00 2016-01-01 08:19:09.625 001 12478.05 139.50 54530.03 88888.00 2016-01-01 08:19:09.750 001 12478.00 139.50 54530.03 88888.00 2016-01-01 08:19:09.875 001 12477.95 139.47 54530.00 88888.00 2016-01-01 08:19:10.000 001 12477.88 139.47 54530.00 88888.00 2016-01-01 08:19:10.125 001 12477.83 139.53 54530.00 88888.00 2016-01-01 08:19:10.250 001 12477.80 139.53 54530.00 88888.00 2016-01-01 08:19:10.375 001 12477.77 139.53 54530.00 88888.00 2016-01-01 08:19:10.500 001 12477.77 139.50 54529.97 88888.00 2016-01-01 08:19:10.625 001 12477.67 139.53 54529.97 88888.00 2016-01-01 08:19:10.750 001 12477.60 139.55 54530.00 88888.00 2016-01-01 08:19:10.875 001 12477.52 139.60 54529.97 88888.00 2016-01-01 08:19:11.000 001 12477.50 139.55 54529.93 88888.00 2016-01-01 08:19:11.125 001 12477.42 139.50 54529.93 88888.00 2016-01-01 08:19:11.250 001 12477.33 139.50 54529.93 88888.00 2016-01-01 08:19:11.375 001 12477.30 139.50 54529.90 88888.00 2016-01-01 08:19:11.500 001 12477.27 139.50 54529.90 88888.00 2016-01-01 08:19:11.625 001 12477.23 139.53 54529.93 88888.00 2016-01-01 08:19:11.750 001 12477.20 139.53 54529.93 88888.00 2016-01-01 08:19:11.875 001 12477.17 139.53 54529.88 88888.00 2016-01-01 08:19:12.000 001 12477.15 139.55 54529.85 88888.00 2016-01-01 08:19:12.125 001 12477.08 139.55 54529.82 88888.00 2016-01-01 08:19:12.250 001 12477.00 139.50 54529.82 88888.00 2016-01-01 08:19:12.375 001 12476.95 139.55 54529.82 88888.00 2016-01-01 08:19:12.500 001 12476.90 139.55 54529.80 88888.00 2016-01-01 08:19:12.625 001 12476.83 139.55 54529.78 88888.00 2016-01-01 08:19:12.750 001 12476.75 139.57 54529.80 88888.00 2016-01-01 08:19:12.875 001 12476.67 139.57 54529.78 88888.00 2016-01-01 08:19:13.000 001 12476.60 139.57 54529.75 88888.00 2016-01-01 08:19:13.125 001 12476.52 139.55 54529.78 88888.00 2016-01-01 08:19:13.250 001 12476.50 139.57 54529.78 88888.00 2016-01-01 08:19:13.375 001 12476.52 139.60 54529.78 88888.00 2016-01-01 08:19:13.500 001 12476.48 139.60 54529.75 88888.00 2016-01-01 08:19:13.625 001 12476.45 139.60 54529.72 88888.00 2016-01-01 08:19:13.750 001 12476.35 139.65 54529.70 88888.00 2016-01-01 08:19:13.875 001 12476.30 139.60 54529.68 88888.00 2016-01-01 08:19:14.000 001 12476.25 139.62 54529.68 88888.00 2016-01-01 08:19:14.125 001 12476.20 139.65 54529.70 88888.00 2016-01-01 08:19:14.250 001 12476.15 139.70 54529.72 88888.00 2016-01-01 08:19:14.375 001 12476.12 139.72 54529.68 88888.00 2016-01-01 08:19:14.500 001 12476.05 139.70 54529.68 88888.00 2016-01-01 08:19:14.625 001 12476.00 139.72 54529.65 88888.00 2016-01-01 08:19:14.750 001 12475.98 139.78 54529.62 88888.00 2016-01-01 08:19:14.875 001 12475.95 139.80 54529.65 88888.00 2016-01-01 08:19:15.000 001 12475.95 139.78 54529.62 88888.00 2016-01-01 08:19:15.125 001 12475.83 139.78 54529.60 88888.00 2016-01-01 08:19:15.250 001 12475.75 139.82 54529.57 88888.00 2016-01-01 08:19:15.375 001 12475.80 139.88 54529.55 88888.00 2016-01-01 08:19:15.500 001 12475.77 139.90 54529.55 88888.00 2016-01-01 08:19:15.625 001 12475.73 139.93 54529.53 88888.00 2016-01-01 08:19:15.750 001 12475.65 139.93 54529.53 88888.00 2016-01-01 08:19:15.875 001 12475.55 139.95 54529.53 88888.00 2016-01-01 08:19:16.000 001 12475.52 139.95 54529.50 88888.00 2016-01-01 08:19:16.125 001 12475.52 139.95 54529.47 88888.00 2016-01-01 08:19:16.250 001 12475.45 139.97 54529.47 88888.00 2016-01-01 08:19:16.375 001 12475.48 140.00 54529.43 88888.00 2016-01-01 08:19:16.500 001 12475.45 140.03 54529.40 88888.00 2016-01-01 08:19:16.625 001 12475.40 140.05 54529.38 88888.00 2016-01-01 08:19:16.750 001 12475.35 140.05 54529.40 88888.00 2016-01-01 08:19:16.875 001 12475.27 140.10 54529.40 88888.00 2016-01-01 08:19:17.000 001 12475.20 140.12 54529.35 88888.00 2016-01-01 08:19:17.125 001 12475.20 140.12 54529.35 88888.00 2016-01-01 08:19:17.250 001 12475.17 140.15 54529.32 88888.00 2016-01-01 08:19:17.375 001 12475.15 140.18 54529.32 88888.00 2016-01-01 08:19:17.500 001 12475.08 140.20 54529.32 88888.00 2016-01-01 08:19:17.625 001 12474.98 140.20 54529.28 88888.00 2016-01-01 08:19:17.750 001 12474.92 140.20 54529.28 88888.00 2016-01-01 08:19:17.875 001 12474.92 140.25 54529.28 88888.00 2016-01-01 08:19:18.000 001 12474.88 140.30 54529.25 88888.00 2016-01-01 08:19:18.125 001 12474.75 140.32 54529.25 88888.00 2016-01-01 08:19:18.250 001 12474.73 140.30 54529.18 88888.00 2016-01-01 08:19:18.375 001 12474.75 140.30 54529.18 88888.00 2016-01-01 08:19:18.500 001 12474.65 140.32 54529.18 88888.00 2016-01-01 08:19:18.625 001 12474.50 140.32 54529.15 88888.00 2016-01-01 08:19:18.750 001 12474.50 140.32 54529.15 88888.00 2016-01-01 08:19:18.875 001 12474.52 140.32 54529.12 88888.00 2016-01-01 08:19:19.000 001 12474.48 140.35 54529.10 88888.00 2016-01-01 08:19:19.125 001 12474.42 140.38 54529.07 88888.00 2016-01-01 08:19:19.250 001 12474.38 140.40 54529.07 88888.00 2016-01-01 08:19:19.375 001 12474.35 140.40 54529.05 88888.00 2016-01-01 08:19:19.500 001 12474.30 140.40 54529.05 88888.00 2016-01-01 08:19:19.625 001 12474.20 140.43 54529.03 88888.00 2016-01-01 08:19:19.750 001 12474.17 140.45 54529.00 88888.00 2016-01-01 08:19:19.875 001 12474.15 140.45 54528.97 88888.00 2016-01-01 08:19:20.000 001 12474.12 140.43 54528.95 88888.00 2016-01-01 08:19:20.125 001 12474.05 140.50 54528.95 88888.00 2016-01-01 08:19:20.250 001 12474.00 140.50 54528.93 88888.00 2016-01-01 08:19:20.375 001 12473.98 140.50 54528.93 88888.00 2016-01-01 08:19:20.500 001 12473.92 140.53 54528.90 88888.00 2016-01-01 08:19:20.625 001 12473.90 140.53 54528.90 88888.00 2016-01-01 08:19:20.750 001 12473.85 140.53 54528.85 88888.00 2016-01-01 08:19:20.875 001 12473.73 140.60 54528.82 88888.00 2016-01-01 08:19:21.000 001 12473.70 140.55 54528.80 88888.00 2016-01-01 08:19:21.125 001 12473.73 140.60 54528.80 88888.00 2016-01-01 08:19:21.250 001 12473.65 140.62 54528.78 88888.00 2016-01-01 08:19:21.375 001 12473.65 140.60 54528.75 88888.00 2016-01-01 08:19:21.500 001 12473.58 140.60 54528.72 88888.00 2016-01-01 08:19:21.625 001 12473.50 140.65 54528.72 88888.00 2016-01-01 08:19:21.750 001 12473.48 140.65 54528.70 88888.00 2016-01-01 08:19:21.875 001 12473.45 140.70 54528.62 88888.00 2016-01-01 08:19:22.000 001 12473.38 140.70 54528.62 88888.00 2016-01-01 08:19:22.125 001 12473.33 140.70 54528.65 88888.00 2016-01-01 08:19:22.250 001 12473.27 140.72 54528.60 88888.00 2016-01-01 08:19:22.375 001 12473.25 140.72 54528.60 88888.00 2016-01-01 08:19:22.500 001 12473.23 140.75 54528.55 88888.00 2016-01-01 08:19:22.625 001 12473.12 140.75 54528.53 88888.00 2016-01-01 08:19:22.750 001 12473.02 140.75 54528.55 88888.00 2016-01-01 08:19:22.875 001 12473.00 140.75 54528.53 88888.00 2016-01-01 08:19:23.000 001 12473.05 140.75 54528.47 88888.00 2016-01-01 08:19:23.125 001 12473.00 140.78 54528.47 88888.00 2016-01-01 08:19:23.250 001 12472.88 140.78 54528.47 88888.00 2016-01-01 08:19:23.375 001 12472.85 140.78 54528.43 88888.00 2016-01-01 08:19:23.500 001 12472.80 140.78 54528.40 88888.00 2016-01-01 08:19:23.625 001 12472.83 140.80 54528.35 88888.00 2016-01-01 08:19:23.750 001 12472.80 140.80 54528.38 88888.00 2016-01-01 08:19:23.875 001 12472.77 140.78 54528.35 88888.00 2016-01-01 08:19:24.000 001 12472.70 140.78 54528.30 88888.00 2016-01-01 08:19:24.125 001 12472.70 140.82 54528.28 88888.00 2016-01-01 08:19:24.250 001 12472.58 140.80 54528.22 88888.00 2016-01-01 08:19:24.375 001 12472.45 140.80 54528.20 88888.00 2016-01-01 08:19:24.500 001 12472.38 140.80 54528.20 88888.00 2016-01-01 08:19:24.625 001 12472.40 140.80 54528.15 88888.00 2016-01-01 08:19:24.750 001 12472.33 140.80 54528.12 88888.00 2016-01-01 08:19:24.875 001 12472.23 140.80 54528.15 88888.00 2016-01-01 08:19:25.000 001 12472.17 140.82 54528.15 88888.00 2016-01-01 08:19:25.125 001 12472.15 140.82 54528.10 88888.00 2016-01-01 08:19:25.250 001 12472.05 140.82 54528.07 88888.00 2016-01-01 08:19:25.375 001 12472.00 140.85 54528.05 88888.00 2016-01-01 08:19:25.500 001 12471.95 140.85 54528.03 88888.00 2016-01-01 08:19:25.625 001 12471.95 140.85 54528.03 88888.00 2016-01-01 08:19:25.750 001 12471.95 140.85 54528.00 88888.00 2016-01-01 08:19:25.875 001 12471.83 140.85 54527.97 88888.00 2016-01-01 08:19:26.000 001 12471.80 140.85 54527.93 88888.00 2016-01-01 08:19:26.125 001 12471.83 140.85 54527.93 88888.00 2016-01-01 08:19:26.250 001 12471.77 140.85 54527.88 88888.00 2016-01-01 08:19:26.375 001 12471.73 140.85 54527.82 88888.00 2016-01-01 08:19:26.500 001 12471.62 140.85 54527.78 88888.00 2016-01-01 08:19:26.625 001 12471.58 140.85 54527.72 88888.00 2016-01-01 08:19:26.750 001 12471.55 140.85 54527.72 88888.00 2016-01-01 08:19:26.875 001 12471.50 140.85 54527.72 88888.00 2016-01-01 08:19:27.000 001 12471.50 140.85 54527.65 88888.00 2016-01-01 08:19:27.125 001 12471.50 140.85 54527.62 88888.00 2016-01-01 08:19:27.250 001 12471.48 140.85 54527.60 88888.00 2016-01-01 08:19:27.375 001 12471.45 140.85 54527.57 88888.00 2016-01-01 08:19:27.500 001 12471.35 140.88 54527.53 88888.00 2016-01-01 08:19:27.625 001 12471.27 140.88 54527.47 88888.00 2016-01-01 08:19:27.750 001 12471.23 140.85 54527.45 88888.00 2016-01-01 08:19:27.875 001 12471.20 140.88 54527.40 88888.00 2016-01-01 08:19:28.000 001 12471.17 140.93 54527.35 88888.00 2016-01-01 08:19:28.125 001 12471.15 140.93 54527.35 88888.00 2016-01-01 08:19:28.250 001 12471.05 140.90 54527.32 88888.00 2016-01-01 08:19:28.375 001 12471.00 140.93 54527.30 88888.00 2016-01-01 08:19:28.500 001 12471.02 140.93 54527.25 88888.00 2016-01-01 08:19:28.625 001 12471.05 140.93 54527.20 88888.00 2016-01-01 08:19:28.750 001 12470.98 140.93 54527.18 88888.00 2016-01-01 08:19:28.875 001 12470.95 140.90 54527.12 88888.00 2016-01-01 08:19:29.000 001 12470.98 140.93 54527.05 88888.00 2016-01-01 08:19:29.125 001 12470.98 140.95 54527.05 88888.00 2016-01-01 08:19:29.250 001 12470.88 140.97 54527.00 88888.00 2016-01-01 08:19:29.375 001 12470.77 140.95 54526.97 88888.00 2016-01-01 08:19:29.500 001 12470.80 140.95 54526.90 88888.00 2016-01-01 08:19:29.625 001 12470.83 140.95 54526.88 88888.00 2016-01-01 08:19:29.750 001 12470.77 140.97 54526.85 88888.00 2016-01-01 08:19:29.875 001 12470.73 140.95 54526.82 88888.00 2016-01-01 08:19:30.000 001 12470.70 141.00 54526.80 88888.00 2016-01-01 08:19:30.125 001 12470.65 141.03 54526.75 88888.00 2016-01-01 08:19:30.250 001 12470.58 141.05 54526.72 88888.00 2016-01-01 08:19:30.375 001 12470.55 141.05 54526.65 88888.00 2016-01-01 08:19:30.500 001 12470.52 141.05 54526.60 88888.00 2016-01-01 08:19:30.625 001 12470.55 141.05 54526.57 88888.00 2016-01-01 08:19:30.750 001 12470.55 141.07 54526.55 88888.00 2016-01-01 08:19:30.875 001 12470.48 141.07 54526.50 88888.00 2016-01-01 08:19:31.000 001 12470.45 141.05 54526.45 88888.00 2016-01-01 08:19:31.125 001 12470.45 141.07 54526.40 88888.00 2016-01-01 08:19:31.250 001 12470.42 141.07 54526.35 88888.00 2016-01-01 08:19:31.375 001 12470.40 141.12 54526.30 88888.00 2016-01-01 08:19:31.500 001 12470.33 141.10 54526.25 88888.00 2016-01-01 08:19:31.625 001 12470.30 141.12 54526.25 88888.00 2016-01-01 08:19:31.750 001 12470.33 141.12 54526.18 88888.00 2016-01-01 08:19:31.875 001 12470.33 141.12 54526.12 88888.00 2016-01-01 08:19:32.000 001 12470.35 141.12 54526.07 88888.00 2016-01-01 08:19:32.125 001 12470.40 141.12 54526.05 88888.00 2016-01-01 08:19:32.250 001 12470.30 141.07 54526.00 88888.00 2016-01-01 08:19:32.375 001 12470.25 141.10 54525.97 88888.00 2016-01-01 08:19:32.500 001 12470.23 141.05 54525.93 88888.00 2016-01-01 08:19:32.625 001 12470.27 141.07 54525.88 88888.00 2016-01-01 08:19:32.750 001 12470.23 141.10 54525.82 88888.00 2016-01-01 08:19:32.875 001 12470.23 141.07 54525.78 88888.00 2016-01-01 08:19:33.000 001 12470.23 141.07 54525.72 88888.00 2016-01-01 08:19:33.125 001 12470.10 141.07 54525.68 88888.00 2016-01-01 08:19:33.250 001 12470.12 141.07 54525.62 88888.00 2016-01-01 08:19:33.375 001 12470.17 141.07 54525.60 88888.00 2016-01-01 08:19:33.500 001 12470.23 141.05 54525.55 88888.00 2016-01-01 08:19:33.625 001 12470.20 141.03 54525.50 88888.00 2016-01-01 08:19:33.750 001 12470.12 141.00 54525.47 88888.00 2016-01-01 08:19:33.875 001 12470.15 140.97 54525.40 88888.00 2016-01-01 08:19:34.000 001 12470.12 141.03 54525.35 88888.00 2016-01-01 08:19:34.125 001 12470.17 141.03 54525.30 88888.00 2016-01-01 08:19:34.250 001 12470.12 141.03 54525.25 88888.00 2016-01-01 08:19:34.375 001 12470.12 140.97 54525.22 88888.00 2016-01-01 08:19:34.500 001 12470.08 140.93 54525.18 88888.00 2016-01-01 08:19:34.625 001 12470.05 140.95 54525.12 88888.00 2016-01-01 08:19:34.750 001 12469.98 140.93 54525.10 88888.00 2016-01-01 08:19:34.875 001 12469.88 140.88 54525.07 88888.00 2016-01-01 08:19:35.000 001 12469.85 140.88 54525.03 88888.00 2016-01-01 08:19:35.125 001 12469.85 140.85 54524.97 88888.00 2016-01-01 08:19:35.250 001 12469.92 140.85 54524.88 88888.00 2016-01-01 08:19:35.375 001 12469.95 140.85 54524.85 88888.00 2016-01-01 08:19:35.500 001 12469.95 140.80 54524.80 88888.00 2016-01-01 08:19:35.625 001 12469.95 140.78 54524.78 88888.00 2016-01-01 08:19:35.750 001 12469.90 140.78 54524.72 88888.00 2016-01-01 08:19:35.875 001 12469.83 140.80 54524.68 88888.00 2016-01-01 08:19:36.000 001 12469.80 140.78 54524.60 88888.00 2016-01-01 08:19:36.125 001 12469.77 140.78 54524.60 88888.00 2016-01-01 08:19:36.250 001 12469.73 140.72 54524.50 88888.00 2016-01-01 08:19:36.375 001 12469.73 140.75 54524.47 88888.00 2016-01-01 08:19:36.500 001 12469.67 140.72 54524.40 88888.00 2016-01-01 08:19:36.625 001 12469.65 140.70 54524.32 88888.00 2016-01-01 08:19:36.750 001 12469.73 140.68 54524.28 88888.00 2016-01-01 08:19:36.875 001 12469.73 140.70 54524.25 88888.00 2016-01-01 08:19:37.000 001 12469.73 140.70 54524.18 88888.00 2016-01-01 08:19:37.125 001 12469.73 140.70 54524.12 88888.00 2016-01-01 08:19:37.250 001 12469.67 140.65 54524.05 88888.00 2016-01-01 08:19:37.375 001 12469.62 140.62 54524.05 88888.00 2016-01-01 08:19:37.500 001 12469.60 140.55 54523.97 88888.00 2016-01-01 08:19:37.625 001 12469.58 140.57 54523.93 88888.00 2016-01-01 08:19:37.750 001 12469.58 140.55 54523.88 88888.00 2016-01-01 08:19:37.875 001 12469.62 140.55 54523.80 88888.00 2016-01-01 08:19:38.000 001 12469.58 140.55 54523.75 88888.00 2016-01-01 08:19:38.125 001 12469.58 140.55 54523.70 88888.00 2016-01-01 08:19:38.250 001 12469.52 140.53 54523.65 88888.00 2016-01-01 08:19:38.375 001 12469.52 140.53 54523.60 88888.00 2016-01-01 08:19:38.500 001 12469.52 140.50 54523.53 88888.00 2016-01-01 08:19:38.625 001 12469.50 140.53 54523.47 88888.00 2016-01-01 08:19:38.750 001 12469.42 140.50 54523.43 88888.00 2016-01-01 08:19:38.875 001 12469.48 140.47 54523.35 88888.00 2016-01-01 08:19:39.000 001 12469.48 140.47 54523.28 88888.00 2016-01-01 08:19:39.125 001 12469.40 140.45 54523.25 88888.00 2016-01-01 08:19:39.250 001 12469.38 140.43 54523.20 88888.00 2016-01-01 08:19:39.375 001 12469.40 140.47 54523.18 88888.00 2016-01-01 08:19:39.500 001 12469.35 140.45 54523.12 88888.00 2016-01-01 08:19:39.625 001 12469.38 140.45 54523.05 88888.00 2016-01-01 08:19:39.750 001 12469.40 140.45 54522.95 88888.00 2016-01-01 08:19:39.875 001 12469.38 140.40 54522.90 88888.00 2016-01-01 08:19:40.000 001 12469.38 140.38 54522.85 88888.00 2016-01-01 08:19:40.125 001 12469.38 140.38 54522.80 88888.00 2016-01-01 08:19:40.250 001 12469.30 140.35 54522.72 88888.00 2016-01-01 08:19:40.375 001 12469.30 140.35 54522.70 88888.00 2016-01-01 08:19:40.500 001 12469.27 140.32 54522.65 88888.00 2016-01-01 08:19:40.625 001 12469.25 140.32 54522.60 88888.00 2016-01-01 08:19:40.750 001 12469.23 140.30 54522.50 88888.00 2016-01-01 08:19:40.875 001 12469.27 140.32 54522.47 88888.00 2016-01-01 08:19:41.000 001 12469.27 140.32 54522.40 88888.00 2016-01-01 08:19:41.125 001 12469.20 140.28 54522.35 88888.00 2016-01-01 08:19:41.250 001 12469.12 140.28 54522.30 88888.00 2016-01-01 08:19:41.375 001 12469.17 140.32 54522.28 88888.00 2016-01-01 08:19:41.500 001 12469.23 140.35 54522.20 88888.00 2016-01-01 08:19:41.625 001 12469.23 140.30 54522.15 88888.00 2016-01-01 08:19:41.750 001 12469.17 140.22 54522.07 88888.00 2016-01-01 08:19:41.875 001 12469.15 140.20 54522.00 88888.00 2016-01-01 08:19:42.000 001 12469.15 140.20 54521.95 88888.00 2016-01-01 08:19:42.125 001 12469.15 140.18 54521.90 88888.00 2016-01-01 08:19:42.250 001 12469.12 140.18 54521.85 88888.00 2016-01-01 08:19:42.375 001 12469.12 140.15 54521.80 88888.00 2016-01-01 08:19:42.500 001 12469.15 140.18 54521.72 88888.00 2016-01-01 08:19:42.625 001 12469.12 140.15 54521.68 88888.00 2016-01-01 08:19:42.750 001 12469.05 140.12 54521.65 88888.00 2016-01-01 08:19:42.875 001 12469.05 140.07 54521.57 88888.00 2016-01-01 08:19:43.000 001 12469.08 140.07 54521.50 88888.00 2016-01-01 08:19:43.125 001 12469.08 140.10 54521.45 88888.00 2016-01-01 08:19:43.250 001 12469.00 140.07 54521.40 88888.00 2016-01-01 08:19:43.375 001 12469.02 140.05 54521.35 88888.00 2016-01-01 08:19:43.500 001 12469.05 140.03 54521.28 88888.00 2016-01-01 08:19:43.625 001 12469.05 140.03 54521.20 88888.00 2016-01-01 08:19:43.750 001 12469.00 140.07 54521.18 88888.00 2016-01-01 08:19:43.875 001 12468.95 140.03 54521.15 88888.00 2016-01-01 08:19:44.000 001 12468.95 140.00 54521.07 88888.00 2016-01-01 08:19:44.125 001 12468.95 140.00 54520.97 88888.00 2016-01-01 08:19:44.250 001 12468.92 139.97 54520.90 88888.00 2016-01-01 08:19:44.375 001 12468.92 139.97 54520.85 88888.00 2016-01-01 08:19:44.500 001 12468.88 139.97 54520.80 88888.00 2016-01-01 08:19:44.625 001 12468.80 139.97 54520.75 88888.00 2016-01-01 08:19:44.750 001 12468.85 139.93 54520.70 88888.00 2016-01-01 08:19:44.875 001 12468.88 139.93 54520.62 88888.00 2016-01-01 08:19:45.000 001 12468.83 139.93 54520.55 88888.00 2016-01-01 08:19:45.125 001 12468.85 139.95 54520.50 88888.00 2016-01-01 08:19:45.250 001 12468.83 139.93 54520.47 88888.00 2016-01-01 08:19:45.375 001 12468.80 139.93 54520.40 88888.00 2016-01-01 08:19:45.500 001 12468.77 139.93 54520.30 88888.00 2016-01-01 08:19:45.625 001 12468.80 139.93 54520.25 88888.00 2016-01-01 08:19:45.750 001 12468.80 139.95 54520.20 88888.00 2016-01-01 08:19:45.875 001 12468.77 139.97 54520.15 88888.00 2016-01-01 08:19:46.000 001 12468.83 139.95 54520.10 88888.00 2016-01-01 08:19:46.125 001 12468.85 139.93 54520.03 88888.00 2016-01-01 08:19:46.250 001 12468.75 139.93 54519.97 88888.00 2016-01-01 08:19:46.375 001 12468.73 139.95 54519.93 88888.00 2016-01-01 08:19:46.500 001 12468.80 139.97 54519.85 88888.00 2016-01-01 08:19:46.625 001 12468.85 139.95 54519.78 88888.00 2016-01-01 08:19:46.750 001 12468.88 139.93 54519.70 88888.00 2016-01-01 08:19:46.875 001 12468.83 139.93 54519.65 88888.00 2016-01-01 08:19:47.000 001 12468.83 139.93 54519.60 88888.00 2016-01-01 08:19:47.125 001 12468.83 139.95 54519.53 88888.00 2016-01-01 08:19:47.250 001 12468.75 139.93 54519.47 88888.00 2016-01-01 08:19:47.375 001 12468.75 139.93 54519.43 88888.00 2016-01-01 08:19:47.500 001 12468.75 139.93 54519.38 88888.00 2016-01-01 08:19:47.625 001 12468.73 139.93 54519.30 88888.00 2016-01-01 08:19:47.750 001 12468.75 139.95 54519.22 88888.00 2016-01-01 08:19:47.875 001 12468.75 139.93 54519.18 88888.00 2016-01-01 08:19:48.000 001 12468.67 139.90 54519.12 88888.00 2016-01-01 08:19:48.125 001 12468.67 139.90 54519.07 88888.00 2016-01-01 08:19:48.250 001 12468.70 139.90 54519.03 88888.00 2016-01-01 08:19:48.375 001 12468.75 139.93 54518.97 88888.00 2016-01-01 08:19:48.500 001 12468.83 139.90 54518.88 88888.00 2016-01-01 08:19:48.625 001 12468.92 139.93 54518.80 88888.00 2016-01-01 08:19:48.750 001 12468.92 139.93 54518.75 88888.00 2016-01-01 08:19:48.875 001 12468.88 139.88 54518.70 88888.00 2016-01-01 08:19:49.000 001 12468.92 139.90 54518.62 88888.00 2016-01-01 08:19:49.125 001 12468.95 139.90 54518.55 88888.00 2016-01-01 08:19:49.250 001 12468.98 139.93 54518.47 88888.00 2016-01-01 08:19:49.375 001 12469.00 139.93 54518.45 88888.00 2016-01-01 08:19:49.500 001 12469.08 139.88 54518.38 88888.00 2016-01-01 08:19:49.625 001 12469.10 139.88 54518.32 88888.00 2016-01-01 08:19:49.750 001 12469.17 139.88 54518.25 88888.00 2016-01-01 08:19:49.875 001 12469.20 139.85 54518.20 88888.00 2016-01-01 08:19:50.000 001 12469.23 139.85 54518.07 88888.00 2016-01-01 08:19:50.125 001 12469.33 139.85 54518.05 88888.00 2016-01-01 08:19:50.250 001 12469.27 139.82 54517.97 88888.00 2016-01-01 08:19:50.375 001 12469.33 139.88 54517.95 88888.00 2016-01-01 08:19:50.500 001 12469.38 139.85 54517.85 88888.00 2016-01-01 08:19:50.625 001 12469.38 139.85 54517.78 88888.00 2016-01-01 08:19:50.750 001 12469.42 139.85 54517.70 88888.00 2016-01-01 08:19:50.875 001 12469.52 139.93 54517.68 88888.00 2016-01-01 08:19:51.000 001 12469.58 139.93 54517.57 88888.00 2016-01-01 08:19:51.125 001 12469.60 139.88 54517.53 88888.00 2016-01-01 08:19:51.250 001 12469.60 139.82 54517.45 88888.00 2016-01-01 08:19:51.375 001 12469.73 139.85 54517.38 88888.00 2016-01-01 08:19:51.500 001 12469.88 139.90 54517.32 88888.00 2016-01-01 08:19:51.625 001 12469.85 139.93 54517.28 88888.00 2016-01-01 08:19:51.750 001 12469.90 139.93 54517.22 88888.00 2016-01-01 08:19:51.875 001 12469.98 139.93 54517.15 88888.00 2016-01-01 08:19:52.000 001 12470.05 139.93 54517.07 88888.00 2016-01-01 08:19:52.125 001 12470.12 139.93 54517.00 88888.00 2016-01-01 08:19:52.250 001 12470.17 139.93 54516.93 88888.00 2016-01-01 08:19:52.375 001 12470.15 139.95 54516.90 88888.00 2016-01-01 08:19:52.500 001 12470.27 139.97 54516.80 88888.00 2016-01-01 08:19:52.625 001 12470.38 139.95 54516.70 88888.00 2016-01-01 08:19:52.750 001 12470.48 139.95 54516.60 88888.00 2016-01-01 08:19:52.875 001 12470.58 140.00 54516.53 88888.00 2016-01-01 08:19:53.000 001 12470.58 140.03 54516.47 88888.00 2016-01-01 08:19:53.125 001 12470.55 140.05 54516.40 88888.00 2016-01-01 08:19:53.250 001 12470.58 140.07 54516.32 88888.00 2016-01-01 08:19:53.375 001 12470.65 140.07 54516.28 88888.00 2016-01-01 08:19:53.500 001 12470.67 140.10 54516.22 88888.00 2016-01-01 08:19:53.625 001 12470.75 140.15 54516.15 88888.00 2016-01-01 08:19:53.750 001 12470.83 140.18 54516.10 88888.00 2016-01-01 08:19:53.875 001 12470.88 140.20 54516.03 88888.00 2016-01-01 08:19:54.000 001 12470.95 140.22 54515.95 88888.00 2016-01-01 08:19:54.125 001 12471.08 140.25 54515.90 88888.00 2016-01-01 08:19:54.250 001 12471.05 140.28 54515.80 88888.00 2016-01-01 08:19:54.375 001 12471.12 140.28 54515.75 88888.00 2016-01-01 08:19:54.500 001 12471.20 140.30 54515.68 88888.00 2016-01-01 08:19:54.625 001 12471.30 140.32 54515.60 88888.00 2016-01-01 08:19:54.750 001 12471.35 140.35 54515.55 88888.00 2016-01-01 08:19:54.875 001 12471.40 140.35 54515.47 88888.00 2016-01-01 08:19:55.000 001 12471.50 140.38 54515.40 88888.00 2016-01-01 08:19:55.125 001 12471.55 140.43 54515.38 88888.00 2016-01-01 08:19:55.250 001 12471.62 140.45 54515.28 88888.00 2016-01-01 08:19:55.375 001 12471.65 140.45 54515.20 88888.00 2016-01-01 08:19:55.500 001 12471.65 140.47 54515.15 88888.00 2016-01-01 08:19:55.625 001 12471.77 140.47 54515.10 88888.00 2016-01-01 08:19:55.750 001 12471.90 140.50 54515.00 88888.00 2016-01-01 08:19:55.875 001 12472.00 140.53 54514.93 88888.00 2016-01-01 08:19:56.000 001 12472.00 140.53 54514.85 88888.00 2016-01-01 08:19:56.125 001 12472.08 140.53 54514.78 88888.00 2016-01-01 08:19:56.250 001 12472.17 140.55 54514.70 88888.00 2016-01-01 08:19:56.375 001 12472.27 140.53 54514.65 88888.00 2016-01-01 08:19:56.500 001 12472.33 140.57 54514.57 88888.00 2016-01-01 08:19:56.625 001 12472.40 140.57 54514.53 88888.00 2016-01-01 08:19:56.750 001 12472.45 140.60 54514.45 88888.00 2016-01-01 08:19:56.875 001 12472.45 140.60 54514.40 88888.00 2016-01-01 08:19:57.000 001 12472.48 140.60 54514.32 88888.00 2016-01-01 08:19:57.125 001 12472.55 140.65 54514.28 88888.00 2016-01-01 08:19:57.250 001 12472.60 140.68 54514.22 88888.00 2016-01-01 08:19:57.375 001 12472.73 140.72 54514.15 88888.00 2016-01-01 08:19:57.500 001 12472.77 140.70 54514.05 88888.00 2016-01-01 08:19:57.625 001 12472.85 140.68 54514.00 88888.00 2016-01-01 08:19:57.750 001 12472.95 140.68 54513.90 88888.00 2016-01-01 08:19:57.875 001 12473.02 140.72 54513.85 88888.00 2016-01-01 08:19:58.000 001 12473.08 140.72 54513.80 88888.00 2016-01-01 08:19:58.125 001 12473.12 140.68 54513.72 88888.00 2016-01-01 08:19:58.250 001 12473.17 140.68 54513.65 88888.00 2016-01-01 08:19:58.375 001 12473.30 140.70 54513.62 88888.00 2016-01-01 08:19:58.500 001 12473.35 140.70 54513.55 88888.00 2016-01-01 08:19:58.625 001 12473.33 140.70 54513.45 88888.00 2016-01-01 08:19:58.750 001 12473.42 140.72 54513.40 88888.00 2016-01-01 08:19:58.875 001 12473.58 140.72 54513.30 88888.00 2016-01-01 08:19:59.000 001 12473.62 140.68 54513.22 88888.00 2016-01-01 08:19:59.125 001 12473.65 140.68 54513.20 88888.00 2016-01-01 08:19:59.250 001 12473.67 140.68 54513.12 88888.00 2016-01-01 08:19:59.375 001 12473.75 140.72 54513.05 88888.00 2016-01-01 08:19:59.500 001 12473.85 140.75 54512.97 88888.00 2016-01-01 08:19:59.625 001 12473.95 140.75 54512.93 88888.00 2016-01-01 08:19:59.750 001 12474.02 140.72 54512.82 88888.00 2016-01-01 08:19:59.875 001 12474.08 140.68 54512.78 88888.00 2016-01-01 08:20:00.000 001 12474.12 140.68 54512.70 88888.00 2016-01-01 08:20:00.125 001 12474.17 140.68 54512.68 88888.00 2016-01-01 08:20:00.250 001 12474.27 140.72 54512.57 88888.00 2016-01-01 08:20:00.375 001 12474.38 140.75 54512.50 88888.00 2016-01-01 08:20:00.500 001 12474.42 140.75 54512.45 88888.00 2016-01-01 08:20:00.625 001 12474.52 140.75 54512.38 88888.00 2016-01-01 08:20:00.750 001 12474.62 140.75 54512.28 88888.00 2016-01-01 08:20:00.875 001 12474.77 140.75 54512.20 88888.00 2016-01-01 08:20:01.000 001 12474.85 140.75 54512.15 88888.00 2016-01-01 08:20:01.125 001 12474.90 140.72 54512.10 88888.00 2016-01-01 08:20:01.250 001 12474.92 140.70 54512.03 88888.00 2016-01-01 08:20:01.375 001 12475.00 140.72 54511.97 88888.00 2016-01-01 08:20:01.500 001 12475.12 140.70 54511.93 88888.00 2016-01-01 08:20:01.625 001 12475.20 140.75 54511.85 88888.00 2016-01-01 08:20:01.750 001 12475.27 140.75 54511.78 88888.00 2016-01-01 08:20:01.875 001 12475.33 140.75 54511.70 88888.00 2016-01-01 08:20:02.000 001 12475.38 140.70 54511.62 88888.00 2016-01-01 08:20:02.125 001 12475.55 140.72 54511.57 88888.00 2016-01-01 08:20:02.250 001 12475.67 140.75 54511.50 88888.00 2016-01-01 08:20:02.375 001 12475.80 140.75 54511.43 88888.00 2016-01-01 08:20:02.500 001 12475.90 140.72 54511.35 88888.00 2016-01-01 08:20:02.625 001 12475.98 140.75 54511.28 88888.00 2016-01-01 08:20:02.750 001 12476.05 140.72 54511.22 88888.00 2016-01-01 08:20:02.875 001 12476.17 140.70 54511.18 88888.00 2016-01-01 08:20:03.000 001 12476.33 140.72 54511.12 88888.00 2016-01-01 08:20:03.125 001 12476.42 140.72 54511.05 88888.00 2016-01-01 08:20:03.250 001 12476.55 140.70 54510.97 88888.00 2016-01-01 08:20:03.375 001 12476.65 140.75 54510.90 88888.00 2016-01-01 08:20:03.500 001 12476.75 140.72 54510.85 88888.00 2016-01-01 08:20:03.625 001 12476.88 140.75 54510.78 88888.00 2016-01-01 08:20:03.750 001 12476.92 140.72 54510.72 88888.00 2016-01-01 08:20:03.875 001 12476.92 140.72 54510.62 88888.00 2016-01-01 08:20:04.000 001 12477.02 140.72 54510.55 88888.00 2016-01-01 08:20:04.125 001 12477.10 140.78 54510.50 88888.00 2016-01-01 08:20:04.250 001 12477.15 140.75 54510.43 88888.00 2016-01-01 08:20:04.375 001 12477.27 140.75 54510.38 88888.00 2016-01-01 08:20:04.500 001 12477.38 140.78 54510.32 88888.00 2016-01-01 08:20:04.625 001 12477.42 140.78 54510.25 88888.00 2016-01-01 08:20:04.750 001 12477.50 140.78 54510.18 88888.00 2016-01-01 08:20:04.875 001 12477.62 140.78 54510.12 88888.00 2016-01-01 08:20:05.000 001 12477.77 140.75 54510.05 88888.00 2016-01-01 08:20:05.125 001 12477.90 140.78 54509.97 88888.00 2016-01-01 08:20:05.250 001 12477.98 140.78 54509.90 88888.00 2016-01-01 08:20:05.375 001 12478.08 140.78 54509.80 88888.00 2016-01-01 08:20:05.500 001 12478.17 140.75 54509.75 88888.00 2016-01-01 08:20:05.625 001 12478.30 140.75 54509.70 88888.00 2016-01-01 08:20:05.750 001 12478.35 140.78 54509.60 88888.00 2016-01-01 08:20:05.875 001 12478.40 140.75 54509.55 88888.00 2016-01-01 08:20:06.000 001 12478.58 140.75 54509.50 88888.00 2016-01-01 08:20:06.125 001 12478.73 140.75 54509.45 88888.00 2016-01-01 08:20:06.250 001 12478.75 140.72 54509.35 88888.00 2016-01-01 08:20:06.375 001 12478.85 140.72 54509.30 88888.00 2016-01-01 08:20:06.500 001 12478.95 140.70 54509.22 88888.00 2016-01-01 08:20:06.625 001 12479.10 140.70 54509.20 88888.00 2016-01-01 08:20:06.750 001 12479.20 140.72 54509.15 88888.00 2016-01-01 08:20:06.875 001 12479.27 140.75 54509.10 88888.00 2016-01-01 08:20:07.000 001 12479.35 140.72 54509.05 88888.00 2016-01-01 08:20:07.125 001 12479.40 140.65 54509.00 88888.00 2016-01-01 08:20:07.250 001 12479.50 140.68 54508.90 88888.00 2016-01-01 08:20:07.375 001 12479.70 140.65 54508.85 88888.00 2016-01-01 08:20:07.500 001 12479.83 140.65 54508.80 88888.00 2016-01-01 08:20:07.625 001 12479.90 140.62 54508.78 88888.00 2016-01-01 08:20:07.750 001 12479.98 140.60 54508.70 88888.00 2016-01-01 08:20:07.875 001 12480.02 140.57 54508.65 88888.00 2016-01-01 08:20:08.000 001 12480.10 140.57 54508.57 88888.00 2016-01-01 08:20:08.125 001 12480.25 140.55 54508.50 88888.00 2016-01-01 08:20:08.250 001 12480.38 140.55 54508.45 88888.00 2016-01-01 08:20:08.375 001 12480.55 140.55 54508.40 88888.00 2016-01-01 08:20:08.500 001 12480.67 140.50 54508.32 88888.00 2016-01-01 08:20:08.625 001 12480.73 140.47 54508.28 88888.00 2016-01-01 08:20:08.750 001 12480.75 140.50 54508.22 88888.00 2016-01-01 08:20:08.875 001 12480.90 140.50 54508.15 88888.00 2016-01-01 08:20:09.000 001 12480.95 140.47 54508.07 88888.00 2016-01-01 08:20:09.125 001 12480.98 140.47 54508.05 88888.00 2016-01-01 08:20:09.250 001 12481.02 140.40 54507.97 88888.00 2016-01-01 08:20:09.375 001 12481.15 140.38 54507.93 88888.00 2016-01-01 08:20:09.500 001 12481.27 140.38 54507.88 88888.00 2016-01-01 08:20:09.625 001 12481.35 140.35 54507.82 88888.00 2016-01-01 08:20:09.750 001 12481.35 140.32 54507.78 88888.00 2016-01-01 08:20:09.875 001 12481.50 140.32 54507.72 88888.00 2016-01-01 08:20:10.000 001 12481.65 140.30 54507.62 88888.00 2016-01-01 08:20:10.125 001 12481.80 140.32 54507.57 88888.00 2016-01-01 08:20:10.250 001 12481.95 140.30 54507.55 88888.00 2016-01-01 08:20:10.375 001 12482.02 140.30 54507.50 88888.00 2016-01-01 08:20:10.500 001 12482.08 140.28 54507.43 88888.00 2016-01-01 08:20:10.625 001 12482.15 140.28 54507.38 88888.00 2016-01-01 08:20:10.750 001 12482.23 140.25 54507.30 88888.00 2016-01-01 08:20:10.875 001 12482.30 140.22 54507.25 88888.00 2016-01-01 08:20:11.000 001 12482.48 140.20 54507.22 88888.00 2016-01-01 08:20:11.125 001 12482.62 140.20 54507.20 88888.00 2016-01-01 08:20:11.250 001 12482.70 140.20 54507.12 88888.00 2016-01-01 08:20:11.375 001 12482.80 140.20 54507.07 88888.00 2016-01-01 08:20:11.500 001 12482.88 140.18 54506.97 88888.00 2016-01-01 08:20:11.625 001 12482.95 140.15 54506.95 88888.00 2016-01-01 08:20:11.750 001 12483.05 140.10 54506.90 88888.00 2016-01-01 08:20:11.875 001 12483.20 140.07 54506.85 88888.00 2016-01-01 08:20:12.000 001 12483.33 140.05 54506.78 88888.00 2016-01-01 08:20:12.125 001 12483.40 140.03 54506.72 88888.00 2016-01-01 08:20:12.250 001 12483.52 140.03 54506.70 88888.00 2016-01-01 08:20:12.375 001 12483.62 140.00 54506.65 88888.00 2016-01-01 08:20:12.500 001 12483.75 139.97 54506.57 88888.00 2016-01-01 08:20:12.625 001 12483.90 139.97 54506.53 88888.00 2016-01-01 08:20:12.750 001 12484.02 139.95 54506.47 88888.00 2016-01-01 08:20:12.875 001 12484.15 139.90 54506.43 88888.00 2016-01-01 08:20:13.000 001 12484.23 139.88 54506.40 88888.00 2016-01-01 08:20:13.125 001 12484.27 139.88 54506.35 88888.00 2016-01-01 08:20:13.250 001 12484.33 139.85 54506.30 88888.00 2016-01-01 08:20:13.375 001 12484.42 139.85 54506.28 88888.00 2016-01-01 08:20:13.500 001 12484.58 139.82 54506.22 88888.00 2016-01-01 08:20:13.625 001 12484.70 139.75 54506.15 88888.00 2016-01-01 08:20:13.750 001 12484.75 139.70 54506.10 88888.00 2016-01-01 08:20:13.875 001 12484.83 139.65 54506.07 88888.00 2016-01-01 08:20:14.000 001 12484.92 139.62 54506.00 88888.00 2016-01-01 08:20:14.125 001 12485.05 139.60 54505.95 88888.00 2016-01-01 08:20:14.250 001 12485.12 139.53 54505.88 88888.00 2016-01-01 08:20:14.375 001 12485.25 139.53 54505.82 88888.00 2016-01-01 08:20:14.500 001 12485.33 139.53 54505.80 88888.00 2016-01-01 08:20:14.625 001 12485.42 139.47 54505.75 88888.00 2016-01-01 08:20:14.750 001 12485.55 139.43 54505.70 88888.00 2016-01-01 08:20:14.875 001 12485.62 139.35 54505.68 88888.00 2016-01-01 08:20:15.000 001 12485.70 139.30 54505.60 88888.00 2016-01-01 08:20:15.125 001 12485.85 139.30 54505.60 88888.00 2016-01-01 08:20:15.250 001 12485.88 139.22 54505.55 88888.00 2016-01-01 08:20:15.375 001 12485.95 139.18 54505.50 88888.00 2016-01-01 08:20:15.500 001 12486.08 139.12 54505.40 88888.00 2016-01-01 08:20:15.625 001 12486.08 139.07 54505.35 88888.00 2016-01-01 08:20:15.750 001 12486.12 139.03 54505.32 88888.00 2016-01-01 08:20:15.875 001 12486.20 138.97 54505.30 88888.00 2016-01-01 08:20:16.000 001 12486.27 138.93 54505.25 88888.00 2016-01-01 08:20:16.125 001 12486.38 138.88 54505.20 88888.00 2016-01-01 08:20:16.250 001 12486.42 138.85 54505.18 88888.00 2016-01-01 08:20:16.375 001 12486.45 138.80 54505.12 88888.00 2016-01-01 08:20:16.500 001 12486.48 138.78 54505.07 88888.00 2016-01-01 08:20:16.625 001 12486.55 138.72 54505.05 88888.00 2016-01-01 08:20:16.750 001 12486.67 138.68 54505.00 88888.00 2016-01-01 08:20:16.875 001 12486.73 138.62 54504.93 88888.00 2016-01-01 08:20:17.000 001 12486.80 138.57 54504.90 88888.00 2016-01-01 08:20:17.125 001 12486.85 138.53 54504.88 88888.00 2016-01-01 08:20:17.250 001 12486.90 138.45 54504.82 88888.00 2016-01-01 08:20:17.375 001 12486.92 138.40 54504.80 88888.00 2016-01-01 08:20:17.500 001 12486.92 138.38 54504.80 88888.00 2016-01-01 08:20:17.625 001 12486.95 138.32 54504.78 88888.00 2016-01-01 08:20:17.750 001 12486.95 138.28 54504.75 88888.00 2016-01-01 08:20:17.875 001 12487.02 138.20 54504.70 88888.00 2016-01-01 08:20:18.000 001 12487.10 138.15 54504.65 88888.00 2016-01-01 08:20:18.125 001 12487.10 138.07 54504.65 88888.00 2016-01-01 08:20:18.250 001 12487.10 138.05 54504.60 88888.00 2016-01-01 08:20:18.375 001 12487.12 137.97 54504.57 88888.00 2016-01-01 08:20:18.500 001 12487.15 137.90 54504.53 88888.00 2016-01-01 08:20:18.625 001 12487.20 137.85 54504.47 88888.00 2016-01-01 08:20:18.750 001 12487.23 137.80 54504.45 88888.00 2016-01-01 08:20:18.875 001 12487.20 137.72 54504.40 88888.00 2016-01-01 08:20:19.000 001 12487.23 137.68 54504.38 88888.00 2016-01-01 08:20:19.125 001 12487.23 137.62 54504.38 88888.00 2016-01-01 08:20:19.250 001 12487.23 137.60 54504.38 88888.00 2016-01-01 08:20:19.375 001 12487.25 137.55 54504.32 88888.00 2016-01-01 08:20:19.500 001 12487.25 137.45 54504.30 88888.00 2016-01-01 08:20:19.625 001 12487.23 137.35 54504.28 88888.00 2016-01-01 08:20:19.750 001 12487.23 137.32 54504.28 88888.00 2016-01-01 08:20:19.875 001 12487.23 137.25 54504.25 88888.00 2016-01-01 08:20:20.000 001 12487.33 137.20 54504.20 88888.00 2016-01-01 08:20:20.125 001 12487.40 137.15 54504.18 88888.00 2016-01-01 08:20:20.250 001 12487.38 137.07 54504.18 88888.00 2016-01-01 08:20:20.375 001 12487.42 137.00 54504.15 88888.00 2016-01-01 08:20:20.500 001 12487.48 136.95 54504.10 88888.00 2016-01-01 08:20:20.625 001 12487.52 136.88 54504.07 88888.00 2016-01-01 08:20:20.750 001 12487.55 136.82 54504.03 88888.00 2016-01-01 08:20:20.875 001 12487.50 136.78 54504.03 88888.00 2016-01-01 08:20:21.000 001 12487.48 136.70 54504.00 88888.00 2016-01-01 08:20:21.125 001 12487.58 136.65 54504.00 88888.00 2016-01-01 08:20:21.250 001 12487.60 136.57 54503.95 88888.00 2016-01-01 08:20:21.375 001 12487.62 136.53 54503.93 88888.00 2016-01-01 08:20:21.500 001 12487.60 136.45 54503.90 88888.00 2016-01-01 08:20:21.625 001 12487.67 136.38 54503.88 88888.00 2016-01-01 08:20:21.750 001 12487.73 136.32 54503.85 88888.00 2016-01-01 08:20:21.875 001 12487.77 136.30 54503.85 88888.00 2016-01-01 08:20:22.000 001 12487.77 136.20 54503.82 88888.00 2016-01-01 08:20:22.125 001 12487.80 136.12 54503.78 88888.00 2016-01-01 08:20:22.250 001 12487.83 136.05 54503.75 88888.00 2016-01-01 08:20:22.375 001 12487.80 136.05 54503.72 88888.00 2016-01-01 08:20:22.500 001 12487.83 135.97 54503.72 88888.00 2016-01-01 08:20:22.625 001 12487.90 135.93 54503.70 88888.00 2016-01-01 08:20:22.750 001 12487.95 135.88 54503.65 88888.00 2016-01-01 08:20:22.875 001 12488.00 135.82 54503.60 88888.00 2016-01-01 08:20:23.000 001 12488.05 135.75 54503.57 88888.00 2016-01-01 08:20:23.125 001 12488.08 135.72 54503.57 88888.00 2016-01-01 08:20:23.250 001 12488.05 135.65 54503.55 88888.00 2016-01-01 08:20:23.375 001 12488.12 135.60 54503.53 88888.00 2016-01-01 08:20:23.500 001 12488.15 135.57 54503.50 88888.00 2016-01-01 08:20:23.625 001 12488.12 135.50 54503.50 88888.00 2016-01-01 08:20:23.750 001 12488.23 135.45 54503.45 88888.00 2016-01-01 08:20:23.875 001 12488.33 135.38 54503.40 88888.00 2016-01-01 08:20:24.000 001 12488.40 135.32 54503.38 88888.00 2016-01-01 08:20:24.125 001 12488.38 135.30 54503.35 88888.00 2016-01-01 08:20:24.250 001 12488.33 135.22 54503.32 88888.00 2016-01-01 08:20:24.375 001 12488.40 135.18 54503.30 88888.00 2016-01-01 08:20:24.500 001 12488.42 135.10 54503.30 88888.00 2016-01-01 08:20:24.625 001 12488.50 135.12 54503.25 88888.00 2016-01-01 08:20:24.750 001 12488.50 135.07 54503.22 88888.00 2016-01-01 08:20:24.875 001 12488.45 134.97 54503.20 88888.00 2016-01-01 08:20:25.000 001 12488.55 134.90 54503.18 88888.00 2016-01-01 08:20:25.125 001 12488.67 134.90 54503.18 88888.00 2016-01-01 08:20:25.250 001 12488.60 134.82 54503.15 88888.00 2016-01-01 08:20:25.375 001 12488.67 134.80 54503.15 88888.00 2016-01-01 08:20:25.500 001 12488.73 134.75 54503.10 88888.00 2016-01-01 08:20:25.625 001 12488.73 134.68 54503.05 88888.00 2016-01-01 08:20:25.750 001 12488.75 134.62 54503.03 88888.00 2016-01-01 08:20:25.875 001 12488.73 134.57 54503.03 88888.00 2016-01-01 08:20:26.000 001 12488.77 134.55 54503.00 88888.00 2016-01-01 08:20:26.125 001 12488.83 134.47 54503.03 88888.00 2016-01-01 08:20:26.250 001 12488.85 134.43 54502.97 88888.00 2016-01-01 08:20:26.375 001 12488.90 134.40 54502.95 88888.00 2016-01-01 08:20:26.500 001 12488.95 134.38 54502.90 88888.00 2016-01-01 08:20:26.625 001 12489.02 134.28 54502.88 88888.00 2016-01-01 08:20:26.750 001 12489.08 134.20 54502.88 88888.00 2016-01-01 08:20:26.875 001 12489.10 134.12 54502.85 88888.00 2016-01-01 08:20:27.000 001 12489.10 134.03 54502.80 88888.00 2016-01-01 08:20:27.125 001 12489.17 134.05 54502.80 88888.00 2016-01-01 08:20:27.250 001 12489.23 134.00 54502.80 88888.00 2016-01-01 08:20:27.375 001 12489.25 133.95 54502.75 88888.00 2016-01-01 08:20:27.500 001 12489.33 133.93 54502.75 88888.00 2016-01-01 08:20:27.625 001 12489.40 133.88 54502.72 88888.00 2016-01-01 08:20:27.750 001 12489.48 133.82 54502.70 88888.00 2016-01-01 08:20:27.875 001 12489.55 133.78 54502.65 88888.00 2016-01-01 08:20:28.000 001 12489.55 133.72 54502.62 88888.00 2016-01-01 08:20:28.125 001 12489.55 133.62 54502.60 88888.00 2016-01-01 08:20:28.250 001 12489.50 133.60 54502.57 88888.00 2016-01-01 08:20:28.375 001 12489.58 133.55 54502.55 88888.00 2016-01-01 08:20:28.500 001 12489.65 133.47 54502.53 88888.00 2016-01-01 08:20:28.625 001 12489.73 133.47 54502.50 88888.00 2016-01-01 08:20:28.750 001 12489.73 133.43 54502.47 88888.00 2016-01-01 08:20:28.875 001 12489.77 133.32 54502.45 88888.00 2016-01-01 08:20:29.000 001 12489.88 133.25 54502.43 88888.00 2016-01-01 08:20:29.125 001 12489.90 133.22 54502.43 88888.00 2016-01-01 08:20:29.250 001 12489.90 133.18 54502.40 88888.00 2016-01-01 08:20:29.375 001 12489.95 133.15 54502.38 88888.00 2016-01-01 08:20:29.500 001 12490.00 133.07 54502.32 88888.00 2016-01-01 08:20:29.625 001 12490.02 133.03 54502.30 88888.00 2016-01-01 08:20:29.750 001 12490.00 133.00 54502.28 88888.00 2016-01-01 08:20:29.875 001 12490.02 132.93 54502.25 88888.00 2016-01-01 08:20:30.000 001 12490.10 132.88 54502.22 88888.00 2016-01-01 08:20:30.125 001 12490.12 132.85 54502.20 88888.00 2016-01-01 08:20:30.250 001 12490.12 132.75 54502.18 88888.00 2016-01-01 08:20:30.375 001 12490.20 132.78 54502.15 88888.00 2016-01-01 08:20:30.500 001 12490.20 132.72 54502.12 88888.00 2016-01-01 08:20:30.625 001 12490.23 132.65 54502.10 88888.00 2016-01-01 08:20:30.750 001 12490.27 132.62 54502.07 88888.00 2016-01-01 08:20:30.875 001 12490.30 132.60 54502.07 88888.00 2016-01-01 08:20:31.000 001 12490.30 132.53 54502.05 88888.00 2016-01-01 08:20:31.125 001 12490.33 132.45 54502.05 88888.00 2016-01-01 08:20:31.250 001 12490.33 132.38 54502.00 88888.00 2016-01-01 08:20:31.375 001 12490.35 132.35 54501.97 88888.00 2016-01-01 08:20:31.500 001 12490.40 132.32 54501.97 88888.00 2016-01-01 08:20:31.625 001 12490.48 132.28 54501.95 88888.00 2016-01-01 08:20:31.750 001 12490.58 132.18 54501.93 88888.00 2016-01-01 08:20:31.875 001 12490.55 132.15 54501.90 88888.00 2016-01-01 08:20:32.000 001 12490.58 132.07 54501.88 88888.00 2016-01-01 08:20:32.125 001 12490.58 132.00 54501.85 88888.00 2016-01-01 08:20:32.250 001 12490.52 131.90 54501.82 88888.00 2016-01-01 08:20:32.375 001 12490.60 131.90 54501.82 88888.00 2016-01-01 08:20:32.500 001 12490.70 131.88 54501.82 88888.00 2016-01-01 08:20:32.625 001 12490.67 131.80 54501.78 88888.00 2016-01-01 08:20:32.750 001 12490.73 131.70 54501.75 88888.00 2016-01-01 08:20:32.875 001 12490.77 131.65 54501.75 88888.00 2016-01-01 08:20:33.000 001 12490.75 131.62 54501.72 88888.00 2016-01-01 08:20:33.125 001 12490.77 131.57 54501.70 88888.00 2016-01-01 08:20:33.250 001 12490.80 131.43 54501.65 88888.00 2016-01-01 08:20:33.375 001 12490.80 131.38 54501.62 88888.00 2016-01-01 08:20:33.500 001 12490.92 131.32 54501.60 88888.00 2016-01-01 08:20:33.625 001 12491.00 131.28 54501.57 88888.00 2016-01-01 08:20:33.750 001 12491.00 131.20 54501.55 88888.00 2016-01-01 08:20:33.875 001 12490.95 131.15 54501.57 88888.00 2016-01-01 08:20:34.000 001 12490.95 131.05 54501.55 88888.00 2016-01-01 08:20:34.125 001 12490.95 131.03 54501.53 88888.00 2016-01-01 08:20:34.250 001 12490.98 130.95 54501.53 88888.00 2016-01-01 08:20:34.375 001 12491.02 130.72 54501.53 88888.00 2016-01-01 08:20:34.500 001 12491.05 130.65 54501.50 88888.00 2016-01-01 08:20:34.625 001 12491.10 130.72 54501.47 88888.00 2016-01-01 08:20:34.750 001 12491.15 130.70 54501.45 88888.00 2016-01-01 08:20:34.875 001 12491.15 130.65 54501.47 88888.00 2016-01-01 08:20:35.000 001 12491.10 130.60 54501.45 88888.00 2016-01-01 08:20:35.125 001 12491.10 130.53 54501.45 88888.00 2016-01-01 08:20:35.250 001 12491.12 130.45 54501.43 88888.00 2016-01-01 08:20:35.375 001 12491.23 130.40 54501.38 88888.00 2016-01-01 08:20:35.500 001 12491.27 130.32 54501.35 88888.00 2016-01-01 08:20:35.625 001 12491.23 130.28 54501.32 88888.00 2016-01-01 08:20:35.750 001 12491.33 130.25 54501.30 88888.00 2016-01-01 08:20:35.875 001 12491.35 130.18 54501.30 88888.00 2016-01-01 08:20:36.000 001 12491.33 130.07 54501.30 88888.00 2016-01-01 08:20:36.125 001 12491.35 130.05 54501.30 88888.00 2016-01-01 08:20:36.250 001 12491.40 129.95 54501.25 88888.00 2016-01-01 08:20:36.375 001 12491.42 129.90 54501.22 88888.00 2016-01-01 08:20:36.500 001 12491.40 129.82 54501.20 88888.00 2016-01-01 08:20:36.625 001 12491.42 129.75 54501.18 88888.00 2016-01-01 08:20:36.750 001 12491.45 129.70 54501.18 88888.00 2016-01-01 08:20:36.875 001 12491.45 129.65 54501.15 88888.00 2016-01-01 08:20:37.000 001 12491.50 129.55 54501.10 88888.00 2016-01-01 08:20:37.125 001 12491.50 129.47 54501.07 88888.00 2016-01-01 08:20:37.250 001 12491.48 129.40 54501.05 88888.00 2016-01-01 08:20:37.375 001 12491.55 129.38 54501.05 88888.00 2016-01-01 08:20:37.500 001 12491.60 129.35 54501.03 88888.00 2016-01-01 08:20:37.625 001 12491.58 129.25 54501.00 88888.00 2016-01-01 08:20:37.750 001 12491.42 129.20 54500.97 88888.00 2016-01-01 08:20:37.875 001 12491.48 129.15 54500.95 88888.00 2016-01-01 08:20:38.000 001 12491.58 129.10 54500.93 88888.00 2016-01-01 08:20:38.125 001 12491.65 129.05 54500.90 88888.00 2016-01-01 08:20:38.250 001 12491.65 128.95 54500.93 88888.00 2016-01-01 08:20:38.375 001 12491.65 128.90 54500.90 88888.00 2016-01-01 08:20:38.500 001 12491.62 128.88 54500.88 88888.00 2016-01-01 08:20:38.625 001 12491.55 128.80 54500.82 88888.00 2016-01-01 08:20:38.750 001 12491.58 128.72 54500.80 88888.00 2016-01-01 08:20:38.875 001 12491.58 128.62 54500.80 88888.00 2016-01-01 08:20:39.000 001 12491.65 128.57 54500.78 88888.00 2016-01-01 08:20:39.125 001 12491.70 128.50 54500.78 88888.00 2016-01-01 08:20:39.250 001 12491.73 128.45 54500.75 88888.00 2016-01-01 08:20:39.375 001 12491.75 128.38 54500.70 88888.00 2016-01-01 08:20:39.500 001 12491.80 128.35 54500.70 88888.00 2016-01-01 08:20:39.625 001 12491.83 128.25 54500.68 88888.00 2016-01-01 08:20:39.750 001 12491.88 128.20 54500.60 88888.00 2016-01-01 08:20:39.875 001 12491.83 128.15 54500.62 88888.00 2016-01-01 08:20:40.000 001 12491.80 128.10 54500.60 88888.00 2016-01-01 08:20:40.125 001 12491.80 128.03 54500.57 88888.00 2016-01-01 08:20:40.250 001 12491.80 127.97 54500.57 88888.00 2016-01-01 08:20:40.375 001 12491.83 127.95 54500.53 88888.00 2016-01-01 08:20:40.500 001 12491.85 127.88 54500.53 88888.00 2016-01-01 08:20:40.625 001 12491.88 127.80 54500.47 88888.00 2016-01-01 08:20:40.750 001 12491.90 127.78 54500.47 88888.00 2016-01-01 08:20:40.875 001 12491.88 127.67 54500.45 88888.00 2016-01-01 08:20:41.000 001 12491.83 127.55 54500.43 88888.00 2016-01-01 08:20:41.125 001 12491.83 127.53 54500.43 88888.00 2016-01-01 08:20:41.250 001 12491.80 127.42 54500.40 88888.00 2016-01-01 08:20:41.375 001 12491.85 127.40 54500.40 88888.00 2016-01-01 08:20:41.500 001 12491.83 127.38 54500.38 88888.00 2016-01-01 08:20:41.625 001 12491.77 127.30 54500.38 88888.00 2016-01-01 08:20:41.750 001 12491.80 127.25 54500.32 88888.00 2016-01-01 08:20:41.875 001 12491.85 127.20 54500.32 88888.00 2016-01-01 08:20:42.000 001 12491.90 127.15 54500.32 88888.00 2016-01-01 08:20:42.125 001 12491.88 127.08 54500.32 88888.00 2016-01-01 08:20:42.250 001 12491.83 127.00 54500.30 88888.00 2016-01-01 08:20:42.375 001 12491.83 126.95 54500.28 88888.00 2016-01-01 08:20:42.500 001 12491.88 126.90 54500.25 88888.00 2016-01-01 08:20:42.625 001 12491.90 126.85 54500.25 88888.00 2016-01-01 08:20:42.750 001 12491.92 126.78 54500.22 88888.00 2016-01-01 08:20:42.875 001 12491.90 126.72 54500.20 88888.00 2016-01-01 08:20:43.000 001 12491.92 126.62 54500.18 88888.00 2016-01-01 08:20:43.125 001 12491.92 126.55 54500.18 88888.00 2016-01-01 08:20:43.250 001 12491.90 126.45 54500.15 88888.00 2016-01-01 08:20:43.375 001 12491.95 126.42 54500.15 88888.00 2016-01-01 08:20:43.500 001 12491.95 126.35 54500.12 88888.00 2016-01-01 08:20:43.625 001 12491.98 126.22 54500.12 88888.00 2016-01-01 08:20:43.750 001 12491.92 126.17 54500.10 88888.00 2016-01-01 08:20:43.875 001 12491.90 126.10 54500.10 88888.00 2016-01-01 08:20:44.000 001 12491.92 126.00 54500.10 88888.00 2016-01-01 08:20:44.125 001 12491.90 126.00 54500.10 88888.00 2016-01-01 08:20:44.250 001 12491.85 125.88 54500.10 88888.00 2016-01-01 08:20:44.375 001 12491.85 125.80 54500.10 88888.00 2016-01-01 08:20:44.500 001 12491.83 125.78 54500.07 88888.00 2016-01-01 08:20:44.625 001 12491.80 125.65 54500.03 88888.00 2016-01-01 08:20:44.750 001 12491.75 125.60 54500.03 88888.00 2016-01-01 08:20:44.875 001 12491.80 125.58 54500.03 88888.00 2016-01-01 08:20:45.000 001 12491.83 125.50 54500.03 88888.00 2016-01-01 08:20:45.125 001 12491.83 125.42 54500.03 88888.00 2016-01-01 08:20:45.250 001 12491.80 125.33 54500.03 88888.00 2016-01-01 08:20:45.375 001 12491.88 125.25 54500.00 88888.00 2016-01-01 08:20:45.500 001 12491.88 125.17 54499.97 88888.00 2016-01-01 08:20:45.625 001 12491.83 125.08 54499.95 88888.00 2016-01-01 08:20:45.750 001 12491.85 125.05 54499.95 88888.00 2016-01-01 08:20:45.875 001 12491.95 125.00 54499.95 88888.00 2016-01-01 08:20:46.000 001 12491.92 124.90 54499.90 88888.00 2016-01-01 08:20:46.125 001 12491.80 124.80 54499.88 88888.00 2016-01-01 08:20:46.250 001 12491.75 124.72 54499.88 88888.00 2016-01-01 08:20:46.375 001 12491.85 124.67 54499.88 88888.00 2016-01-01 08:20:46.500 001 12491.92 124.60 54499.88 88888.00 2016-01-01 08:20:46.625 001 12491.98 124.55 54499.88 88888.00 2016-01-01 08:20:46.750 001 12491.98 124.47 54499.85 88888.00 2016-01-01 08:20:46.875 001 12491.92 124.38 54499.85 88888.00 2016-01-01 08:20:47.000 001 12491.92 124.30 54499.82 88888.00 2016-01-01 08:20:47.125 001 12491.92 124.20 54499.82 88888.00 2016-01-01 08:20:47.250 001 12491.95 124.10 54499.80 88888.00 2016-01-01 08:20:47.375 001 12492.00 124.08 54499.82 88888.00 2016-01-01 08:20:47.500 001 12492.00 124.00 54499.82 88888.00 2016-01-01 08:20:47.625 001 12491.95 123.92 54499.78 88888.00 2016-01-01 08:20:47.750 001 12491.95 123.83 54499.78 88888.00 2016-01-01 08:20:47.875 001 12491.95 123.70 54499.78 88888.00 2016-01-01 08:20:48.000 001 12491.95 123.60 54499.72 88888.00 2016-01-01 08:20:48.125 001 12491.98 123.55 54499.75 88888.00 2016-01-01 08:20:48.250 001 12491.95 123.42 54499.75 88888.00 2016-01-01 08:20:48.375 001 12492.00 123.38 54499.72 88888.00 2016-01-01 08:20:48.500 001 12492.00 123.28 54499.72 88888.00 2016-01-01 08:20:48.625 001 12491.92 123.20 54499.75 88888.00 2016-01-01 08:20:48.750 001 12491.95 123.12 54499.75 88888.00 2016-01-01 08:20:48.875 001 12492.00 123.03 54499.70 88888.00 2016-01-01 08:20:49.000 001 12492.00 122.92 54499.70 88888.00 2016-01-01 08:20:49.125 001 12492.00 122.85 54499.70 88888.00 2016-01-01 08:20:49.250 001 12492.00 122.72 54499.72 88888.00 2016-01-01 08:20:49.375 001 12492.02 122.70 54499.72 88888.00 2016-01-01 08:20:49.500 001 12492.00 122.58 54499.68 88888.00 2016-01-01 08:20:49.625 001 12492.05 122.50 54499.68 88888.00 2016-01-01 08:20:49.750 001 12491.98 122.47 54499.70 88888.00 2016-01-01 08:20:49.875 001 12491.95 122.38 54499.70 88888.00 2016-01-01 08:20:50.000 001 12491.98 122.30 54499.68 88888.00 2016-01-01 08:20:50.125 001 12491.98 122.20 54499.65 88888.00 2016-01-01 08:20:50.250 001 12491.95 122.10 54499.65 88888.00 2016-01-01 08:20:50.375 001 12492.05 122.05 54499.65 88888.00 2016-01-01 08:20:50.500 001 12492.10 121.97 54499.65 88888.00 2016-01-01 08:20:50.625 001 12492.08 121.88 54499.62 88888.00 2016-01-01 08:20:50.750 001 12492.02 121.83 54499.62 88888.00 2016-01-01 08:20:50.875 001 12491.98 121.75 54499.62 88888.00 2016-01-01 08:20:51.000 001 12492.00 121.67 54499.60 88888.00 2016-01-01 08:20:51.125 001 12492.08 121.60 54499.62 88888.00 2016-01-01 08:20:51.250 001 12492.08 121.50 54499.62 88888.00 2016-01-01 08:20:51.375 001 12492.02 121.42 54499.60 88888.00 2016-01-01 08:20:51.500 001 12492.05 121.38 54499.60 88888.00 2016-01-01 08:20:51.625 001 12492.02 121.28 54499.57 88888.00 2016-01-01 08:20:51.750 001 12492.00 121.20 54499.57 88888.00 2016-01-01 08:20:51.875 001 12492.00 121.15 54499.55 88888.00 2016-01-01 08:20:52.000 001 12492.00 121.08 54499.57 88888.00 2016-01-01 08:20:52.125 001 12492.05 121.05 54499.60 88888.00 2016-01-01 08:20:52.250 001 12492.05 120.95 54499.60 88888.00 2016-01-01 08:20:52.375 001 12492.02 120.88 54499.57 88888.00 2016-01-01 08:20:52.500 001 12492.02 120.83 54499.55 88888.00 2016-01-01 08:20:52.625 001 12492.02 120.80 54499.55 88888.00 2016-01-01 08:20:52.750 001 12492.00 120.72 54499.55 88888.00 2016-01-01 08:20:52.875 001 12492.00 120.65 54499.55 88888.00 2016-01-01 08:20:53.000 001 12492.00 120.58 54499.53 88888.00 2016-01-01 08:20:53.125 001 12492.00 120.55 54499.53 88888.00 2016-01-01 08:20:53.250 001 12492.00 120.50 54499.55 88888.00 2016-01-01 08:20:53.375 001 12491.98 120.45 54499.55 88888.00 2016-01-01 08:20:53.500 001 12491.95 120.35 54499.55 88888.00 2016-01-01 08:20:53.625 001 12492.00 120.30 54499.55 88888.00 2016-01-01 08:20:53.750 001 12492.02 120.28 54499.53 88888.00 2016-01-01 08:20:53.875 001 12492.02 120.12 54499.50 88888.00 2016-01-01 08:20:54.000 001 12492.02 120.03 54499.47 88888.00 2016-01-01 08:20:54.125 001 12492.00 119.97 54499.50 88888.00 2016-01-01 08:20:54.250 001 12492.00 119.88 54499.50 88888.00 2016-01-01 08:20:54.375 001 12492.08 119.85 54499.50 88888.00 2016-01-01 08:20:54.500 001 12492.08 119.80 54499.50 88888.00 2016-01-01 08:20:54.625 001 12492.00 119.75 54499.53 88888.00 2016-01-01 08:20:54.750 001 12491.98 119.67 54499.53 88888.00 2016-01-01 08:20:54.875 001 12491.98 119.65 54499.53 88888.00 2016-01-01 08:20:55.000 001 12492.02 119.60 54499.50 88888.00 2016-01-01 08:20:55.125 001 12492.02 119.58 54499.50 88888.00 2016-01-01 08:20:55.250 001 12492.08 119.50 54499.47 88888.00 2016-01-01 08:20:55.375 001 12492.05 119.40 54499.50 88888.00 2016-01-01 08:20:55.500 001 12491.98 119.33 54499.50 88888.00 2016-01-01 08:20:55.625 001 12491.98 119.28 54499.53 88888.00 2016-01-01 08:20:55.750 001 12491.95 119.25 54499.50 88888.00 2016-01-01 08:20:55.875 001 12491.95 119.20 54499.50 88888.00 2016-01-01 08:20:56.000 001 12491.98 119.15 54499.50 88888.00 2016-01-01 08:20:56.125 001 12491.98 119.08 54499.50 88888.00 2016-01-01 08:20:56.250 001 12491.88 118.97 54499.50 88888.00 2016-01-01 08:20:56.375 001 12491.88 118.90 54499.53 88888.00 2016-01-01 08:20:56.500 001 12491.83 118.83 54499.55 88888.00 2016-01-01 08:20:56.625 001 12491.85 118.78 54499.55 88888.00 2016-01-01 08:20:56.750 001 12491.88 118.70 54499.55 88888.00 2016-01-01 08:20:56.875 001 12491.88 118.67 54499.55 88888.00 2016-01-01 08:20:57.000 001 12491.88 118.58 54499.53 88888.00 2016-01-01 08:20:57.125 001 12491.95 118.47 54499.53 88888.00 2016-01-01 08:20:57.250 001 12491.95 118.42 54499.53 88888.00 2016-01-01 08:20:57.375 001 12491.98 118.38 54499.55 88888.00 2016-01-01 08:20:57.500 001 12491.90 118.35 54499.55 88888.00 2016-01-01 08:20:57.625 001 12491.88 118.28 54499.55 88888.00 2016-01-01 08:20:57.750 001 12491.88 118.25 54499.53 88888.00 2016-01-01 08:20:57.875 001 12491.90 118.17 54499.50 88888.00 2016-01-01 08:20:58.000 001 12491.90 118.08 54499.53 88888.00 2016-01-01 08:20:58.125 001 12491.92 118.03 54499.55 88888.00 2016-01-01 08:20:58.250 001 12491.92 117.95 54499.57 88888.00 2016-01-01 08:20:58.375 001 12491.92 117.90 54499.57 88888.00 2016-01-01 08:20:58.500 001 12491.90 117.80 54499.57 88888.00 2016-01-01 08:20:58.625 001 12491.88 117.72 54499.57 88888.00 2016-01-01 08:20:58.750 001 12491.85 117.67 54499.60 88888.00 2016-01-01 08:20:58.875 001 12491.85 117.65 54499.60 88888.00 2016-01-01 08:20:59.000 001 12491.88 117.58 54499.57 88888.00 2016-01-01 08:20:59.125 001 12491.80 117.53 54499.60 88888.00 2016-01-01 08:20:59.250 001 12491.75 117.45 54499.60 88888.00 2016-01-01 08:20:59.375 001 12491.83 117.45 54499.60 88888.00 2016-01-01 08:20:59.500 001 12491.88 117.40 54499.62 88888.00 2016-01-01 08:20:59.625 001 12491.92 117.35 54499.62 88888.00 2016-01-01 08:20:59.750 001 12491.92 117.30 54499.65 88888.00 2016-01-01 08:20:59.875 001 12491.92 117.25 54499.65 88888.00 2016-01-01 08:21:00.000 001 12491.95 117.20 54499.62 88888.00 2016-01-01 08:21:00.125 001 12491.92 117.15 54499.65 88888.00 2016-01-01 08:21:00.250 001 12491.85 117.05 54499.68 88888.00 2016-01-01 08:21:00.375 001 12491.90 117.03 54499.68 88888.00 2016-01-01 08:21:00.500 001 12491.90 117.00 54499.68 88888.00 2016-01-01 08:21:00.625 001 12491.92 116.97 54499.68 88888.00 2016-01-01 08:21:00.750 001 12491.92 116.97 54499.70 88888.00 2016-01-01 08:21:00.875 001 12491.92 116.90 54499.72 88888.00 2016-01-01 08:21:01.000 001 12491.95 116.85 54499.72 88888.00 2016-01-01 08:21:01.125 001 12492.00 116.80 54499.72 88888.00 2016-01-01 08:21:01.250 001 12491.95 116.78 54499.70 88888.00 2016-01-01 08:21:01.375 001 12491.92 116.75 54499.72 88888.00 2016-01-01 08:21:01.500 001 12491.92 116.72 54499.75 88888.00 2016-01-01 08:21:01.625 001 12491.92 116.70 54499.75 88888.00 2016-01-01 08:21:01.750 001 12491.95 116.65 54499.78 88888.00 2016-01-01 08:21:01.875 001 12491.98 116.60 54499.78 88888.00 2016-01-01 08:21:02.000 001 12491.95 116.55 54499.78 88888.00 2016-01-01 08:21:02.125 001 12492.02 116.53 54499.78 88888.00 2016-01-01 08:21:02.250 001 12492.05 116.42 54499.78 88888.00 2016-01-01 08:21:02.375 001 12491.98 116.40 54499.80 88888.00 2016-01-01 08:21:02.500 001 12491.95 116.38 54499.78 88888.00 2016-01-01 08:21:02.625 001 12492.00 116.35 54499.78 88888.00 2016-01-01 08:21:02.750 001 12492.08 116.38 54499.80 88888.00 2016-01-01 08:21:02.875 001 12492.08 116.33 54499.78 88888.00 2016-01-01 08:21:03.000 001 12492.00 116.28 54499.78 88888.00 2016-01-01 08:21:03.125 001 12492.00 116.22 54499.80 88888.00 2016-01-01 08:21:03.250 001 12492.00 116.17 54499.85 88888.00 2016-01-01 08:21:03.375 001 12491.98 116.17 54499.85 88888.00 2016-01-01 08:21:03.500 001 12491.98 116.15 54499.85 88888.00 2016-01-01 08:21:03.625 001 12491.95 116.12 54499.85 88888.00 2016-01-01 08:21:03.750 001 12491.95 116.08 54499.85 88888.00 2016-01-01 08:21:03.875 001 12492.00 116.05 54499.88 88888.00 2016-01-01 08:21:04.000 001 12492.00 116.05 54499.90 88888.00 2016-01-01 08:21:04.125 001 12492.02 116.03 54499.90 88888.00 2016-01-01 08:21:04.250 001 12491.98 115.95 54499.90 88888.00 2016-01-01 08:21:04.375 001 12491.98 115.97 54499.90 88888.00 2016-01-01 08:21:04.500 001 12492.00 115.92 54499.93 88888.00 2016-01-01 08:21:04.625 001 12491.98 115.88 54499.93 88888.00 2016-01-01 08:21:04.750 001 12491.95 115.88 54499.93 88888.00 2016-01-01 08:21:04.875 001 12491.90 115.83 54499.95 88888.00 2016-01-01 08:21:05.000 001 12491.92 115.83 54499.95 88888.00 2016-01-01 08:21:05.125 001 12491.98 115.80 54499.95 88888.00 2016-01-01 08:21:05.250 001 12491.95 115.72 54499.97 88888.00 2016-01-01 08:21:05.375 001 12491.92 115.75 54499.97 88888.00 2016-01-01 08:21:05.500 001 12491.95 115.75 54500.00 88888.00 2016-01-01 08:21:05.625 001 12492.00 115.72 54499.97 88888.00 2016-01-01 08:21:05.750 001 12491.92 115.72 54500.00 88888.00 2016-01-01 08:21:05.875 001 12491.88 115.67 54500.00 88888.00 2016-01-01 08:21:06.000 001 12491.85 115.65 54500.00 88888.00 2016-01-01 08:21:06.125 001 12491.92 115.62 54500.03 88888.00 2016-01-01 08:21:06.250 001 12491.90 115.62 54500.05 88888.00 2016-01-01 08:21:06.375 001 12491.95 115.62 54500.05 88888.00 2016-01-01 08:21:06.500 001 12492.00 115.65 54500.03 88888.00 2016-01-01 08:21:06.625 001 12492.00 115.60 54500.03 88888.00 2016-01-01 08:21:06.750 001 12492.05 115.60 54500.05 88888.00 2016-01-01 08:21:06.875 001 12492.05 115.62 54500.10 88888.00 2016-01-01 08:21:07.000 001 12492.02 115.62 54500.10 88888.00 2016-01-01 08:21:07.125 001 12491.98 115.60 54500.12 88888.00 2016-01-01 08:21:07.250 001 12491.92 115.60 54500.12 88888.00 2016-01-01 08:21:07.375 001 12491.95 115.60 54500.10 88888.00 2016-01-01 08:21:07.500 001 12492.00 115.58 54500.12 88888.00 2016-01-01 08:21:07.625 001 12492.02 115.58 54500.15 88888.00 2016-01-01 08:21:07.750 001 12492.00 115.60 54500.18 88888.00 2016-01-01 08:21:07.875 001 12491.98 115.60 54500.15 88888.00 2016-01-01 08:21:08.000 001 12492.00 115.60 54500.15 88888.00 2016-01-01 08:21:08.125 001 12492.05 115.62 54500.15 88888.00 2016-01-01 08:21:08.250 001 12491.98 115.62 54500.15 88888.00 2016-01-01 08:21:08.375 001 12491.92 115.62 54500.15 88888.00 2016-01-01 08:21:08.500 001 12491.92 115.65 54500.20 88888.00 2016-01-01 08:21:08.625 001 12491.92 115.67 54500.22 88888.00 2016-01-01 08:21:08.750 001 12491.98 115.67 54500.22 88888.00 2016-01-01 08:21:08.875 001 12491.95 115.62 54500.22 88888.00 2016-01-01 08:21:09.000 001 12491.92 115.65 54500.25 88888.00 2016-01-01 08:21:09.125 001 12491.98 115.67 54500.25 88888.00 2016-01-01 08:21:09.250 001 12492.00 115.72 54500.25 88888.00 2016-01-01 08:21:09.375 001 12492.05 115.72 54500.25 88888.00 2016-01-01 08:21:09.500 001 12492.05 115.75 54500.25 88888.00 2016-01-01 08:21:09.625 001 12492.08 115.75 54500.25 88888.00 2016-01-01 08:21:09.750 001 12492.10 115.80 54500.28 88888.00 2016-01-01 08:21:09.875 001 12492.02 115.78 54500.25 88888.00 2016-01-01 08:21:10.000 001 12491.92 115.75 54500.30 88888.00 2016-01-01 08:21:10.125 001 12491.92 115.80 54500.30 88888.00 2016-01-01 08:21:10.250 001 12491.92 115.78 54500.32 88888.00 2016-01-01 08:21:10.375 001 12491.92 115.80 54500.32 88888.00 2016-01-01 08:21:10.500 001 12491.90 115.83 54500.35 88888.00 2016-01-01 08:21:10.625 001 12491.90 115.85 54500.35 88888.00 2016-01-01 08:21:10.750 001 12491.92 115.85 54500.38 88888.00 2016-01-01 08:21:10.875 001 12491.90 115.85 54500.38 88888.00 2016-01-01 08:21:11.000 001 12491.88 115.85 54500.38 88888.00 2016-01-01 08:21:11.125 001 12491.85 115.88 54500.40 88888.00 2016-01-01 08:21:11.250 001 12491.80 115.90 54500.40 88888.00 2016-01-01 08:21:11.375 001 12491.70 115.92 54500.38 88888.00 2016-01-01 08:21:11.500 001 12491.67 115.95 54500.40 88888.00 2016-01-01 08:21:11.625 001 12491.75 115.95 54500.43 88888.00 2016-01-01 08:21:11.750 001 12491.73 115.95 54500.47 88888.00 2016-01-01 08:21:11.875 001 12491.67 115.97 54500.50 88888.00 2016-01-01 08:21:12.000 001 12491.73 116.00 54500.53 88888.00 2016-01-01 08:21:12.125 001 12491.77 116.00 54500.53 88888.00 2016-01-01 08:21:12.250 001 12491.70 116.00 54500.53 88888.00 2016-01-01 08:21:12.375 001 12491.62 116.03 54500.55 88888.00 2016-01-01 08:21:12.500 001 12491.60 116.03 54500.60 88888.00 2016-01-01 08:21:12.625 001 12491.65 116.03 54500.60 88888.00 2016-01-01 08:21:12.750 001 12491.62 116.03 54500.60 88888.00 2016-01-01 08:21:12.875 001 12491.60 116.08 54500.62 88888.00 2016-01-01 08:21:13.000 001 12491.62 116.10 54500.65 88888.00 2016-01-01 08:21:13.125 001 12491.58 116.15 54500.68 88888.00 2016-01-01 08:21:13.250 001 12491.50 116.17 54500.70 88888.00 2016-01-01 08:21:13.375 001 12491.52 116.22 54500.70 88888.00 2016-01-01 08:21:13.500 001 12491.58 116.22 54500.72 88888.00 2016-01-01 08:21:13.625 001 12491.55 116.25 54500.72 88888.00 2016-01-01 08:21:13.750 001 12491.48 116.22 54500.75 88888.00 2016-01-01 08:21:13.875 001 12491.42 116.28 54500.78 88888.00 2016-01-01 08:21:14.000 001 12491.45 116.38 54500.78 88888.00 2016-01-01 08:21:14.125 001 12491.45 116.40 54500.78 88888.00 2016-01-01 08:21:14.250 001 12491.38 116.42 54500.78 88888.00 2016-01-01 08:21:14.375 001 12491.35 116.47 54500.82 88888.00 2016-01-01 08:21:14.500 001 12491.35 116.53 54500.85 88888.00 2016-01-01 08:21:14.625 001 12491.33 116.60 54500.88 88888.00 2016-01-01 08:21:14.750 001 12491.30 116.65 54500.88 88888.00 2016-01-01 08:21:14.875 001 12491.27 116.70 54500.90 88888.00 2016-01-01 08:21:15.000 001 12491.20 116.78 54500.90 88888.00 2016-01-01 08:21:15.125 001 12491.17 116.85 54500.95 88888.00 2016-01-01 08:21:15.250 001 12491.15 116.90 54500.95 88888.00 2016-01-01 08:21:15.375 001 12491.15 116.97 54500.95 88888.00 2016-01-01 08:21:15.500 001 12491.08 117.03 54500.97 88888.00 2016-01-01 08:21:15.625 001 12491.10 117.08 54501.00 88888.00 2016-01-01 08:21:15.750 001 12491.15 117.17 54501.00 88888.00 2016-01-01 08:21:15.875 001 12491.12 117.22 54501.03 88888.00 2016-01-01 08:21:16.000 001 12491.05 117.30 54501.03 88888.00 2016-01-01 08:21:16.125 001 12491.08 117.40 54501.07 88888.00 2016-01-01 08:21:16.250 001 12491.08 117.45 54501.10 88888.00 2016-01-01 08:21:16.375 001 12491.05 117.50 54501.12 88888.00 2016-01-01 08:21:16.500 001 12490.98 117.58 54501.12 88888.00 2016-01-01 08:21:16.625 001 12490.98 117.65 54501.15 88888.00 2016-01-01 08:21:16.750 001 12491.05 117.72 54501.15 88888.00 2016-01-01 08:21:16.875 001 12491.05 117.75 54501.18 88888.00 2016-01-01 08:21:17.000 001 12490.98 117.80 54501.18 88888.00 2016-01-01 08:21:17.125 001 12490.90 117.90 54501.22 88888.00 2016-01-01 08:21:17.250 001 12490.88 118.03 54501.20 88888.00 2016-01-01 08:21:17.375 001 12490.83 118.05 54501.22 88888.00 2016-01-01 08:21:17.500 001 12490.80 118.12 54501.22 88888.00 2016-01-01 08:21:17.625 001 12490.85 118.20 54501.28 88888.00 2016-01-01 08:21:17.750 001 12490.83 118.28 54501.28 88888.00 2016-01-01 08:21:17.875 001 12490.80 118.35 54501.28 88888.00 2016-01-01 08:21:18.000 001 12490.80 118.40 54501.30 88888.00 2016-01-01 08:21:18.125 001 12490.75 118.50 54501.32 88888.00 2016-01-01 08:21:18.250 001 12490.75 118.58 54501.35 88888.00 2016-01-01 08:21:18.375 001 12490.77 118.62 54501.38 88888.00 2016-01-01 08:21:18.500 001 12490.70 118.72 54501.38 88888.00 2016-01-01 08:21:18.625 001 12490.67 118.83 54501.38 88888.00 2016-01-01 08:21:18.750 001 12490.60 118.92 54501.43 88888.00 2016-01-01 08:21:18.875 001 12490.58 119.03 54501.43 88888.00 2016-01-01 08:21:19.000 001 12490.58 119.10 54501.43 88888.00 2016-01-01 08:21:19.125 001 12490.58 119.17 54501.45 88888.00 2016-01-01 08:21:19.250 001 12490.58 119.25 54501.47 88888.00 2016-01-01 08:21:19.375 001 12490.55 119.33 54501.47 88888.00 2016-01-01 08:21:19.500 001 12490.48 119.40 54501.50 88888.00 2016-01-01 08:21:19.625 001 12490.42 119.47 54501.53 88888.00 2016-01-01 08:21:19.750 001 12490.45 119.60 54501.55 88888.00 2016-01-01 08:21:19.875 001 12490.50 119.67 54501.55 88888.00 2016-01-01 08:21:20.000 001 12490.45 119.78 54501.55 88888.00 2016-01-01 08:21:20.125 001 12490.38 119.85 54501.57 88888.00 2016-01-01 08:21:20.250 001 12490.35 119.95 54501.60 88888.00 2016-01-01 08:21:20.375 001 12490.38 120.05 54501.62 88888.00 2016-01-01 08:21:20.500 001 12490.33 120.15 54501.65 88888.00 2016-01-01 08:21:20.625 001 12490.23 120.22 54501.65 88888.00 2016-01-01 08:21:20.750 001 12490.23 120.35 54501.62 88888.00 2016-01-01 08:21:20.875 001 12490.20 120.45 54501.68 88888.00 2016-01-01 08:21:21.000 001 12490.27 120.53 54501.68 88888.00 2016-01-01 08:21:21.125 001 12490.30 120.60 54501.70 88888.00 2016-01-01 08:21:21.250 001 12490.20 120.72 54501.72 88888.00 2016-01-01 08:21:21.375 001 12490.10 120.80 54501.72 88888.00 2016-01-01 08:21:21.500 001 12490.05 120.88 54501.72 88888.00 2016-01-01 08:21:21.625 001 12490.10 120.95 54501.75 88888.00 2016-01-01 08:21:21.750 001 12490.12 121.08 54501.78 88888.00 2016-01-01 08:21:21.875 001 12490.08 121.17 54501.80 88888.00 2016-01-01 08:21:22.000 001 12490.00 121.28 54501.80 88888.00 2016-01-01 08:21:22.125 001 12489.98 121.38 54501.82 88888.00 2016-01-01 08:21:22.250 001 12490.02 121.50 54501.85 88888.00 2016-01-01 08:21:22.375 001 12489.98 121.58 54501.88 88888.00 2016-01-01 08:21:22.500 001 12489.92 121.67 54501.88 88888.00 2016-01-01 08:21:22.625 001 12489.88 121.80 54501.90 88888.00 2016-01-01 08:21:22.750 001 12489.83 121.90 54501.93 88888.00 2016-01-01 08:21:22.875 001 12489.80 122.03 54501.93 88888.00 2016-01-01 08:21:23.000 001 12489.83 122.12 54501.93 88888.00 2016-01-01 08:21:23.125 001 12489.85 122.20 54501.95 88888.00 2016-01-01 08:21:23.250 001 12489.90 122.33 54501.97 88888.00 2016-01-01 08:21:23.375 001 12489.88 122.42 54502.00 88888.00 2016-01-01 08:21:23.500 001 12489.85 122.50 54501.97 88888.00 2016-01-01 08:21:23.625 001 12489.83 122.55 54501.97 88888.00 2016-01-01 08:21:23.750 001 12489.85 122.70 54501.97 88888.00 2016-01-01 08:21:23.875 001 12489.80 122.78 54502.03 88888.00 2016-01-01 08:21:24.000 001 12489.80 122.90 54502.05 88888.00 2016-01-01 08:21:24.125 001 12489.85 122.97 54502.07 88888.00 2016-01-01 08:21:24.250 001 12489.80 123.10 54502.10 88888.00 2016-01-01 08:21:24.375 001 12489.77 123.15 54502.07 88888.00 2016-01-01 08:21:24.500 001 12489.73 123.22 54502.07 88888.00 2016-01-01 08:21:24.625 001 12489.70 123.30 54502.07 88888.00 2016-01-01 08:21:24.750 001 12489.73 123.42 54502.12 88888.00 2016-01-01 08:21:24.875 001 12489.70 123.55 54502.15 88888.00 2016-01-01 08:21:25.000 001 12489.70 123.65 54502.15 88888.00 2016-01-01 08:21:25.125 001 12489.70 123.72 54502.15 88888.00 2016-01-01 08:21:25.250 001 12489.65 123.80 54502.15 88888.00 2016-01-01 08:21:25.375 001 12489.67 123.90 54502.18 88888.00 2016-01-01 08:21:25.500 001 12489.75 123.97 54502.22 88888.00 2016-01-01 08:21:25.625 001 12489.75 124.05 54502.22 88888.00 2016-01-01 08:21:25.750 001 12489.65 124.15 54502.20 88888.00 2016-01-01 08:21:25.875 001 12489.65 124.25 54502.25 88888.00 2016-01-01 08:21:26.000 001 12489.73 124.33 54502.25 88888.00 2016-01-01 08:21:26.125 001 12489.77 124.40 54502.28 88888.00 2016-01-01 08:21:26.250 001 12489.75 124.47 54502.28 88888.00 2016-01-01 08:21:26.375 001 12489.77 124.60 54502.28 88888.00 2016-01-01 08:21:26.500 001 12489.77 124.70 54502.30 88888.00 2016-01-01 08:21:26.625 001 12489.80 124.78 54502.32 88888.00 2016-01-01 08:21:26.750 001 12489.88 124.85 54502.32 88888.00 2016-01-01 08:21:26.875 001 12489.90 124.97 54502.32 88888.00 2016-01-01 08:21:27.000 001 12489.88 125.08 54502.35 88888.00 2016-01-01 08:21:27.125 001 12489.95 125.15 54502.35 88888.00 2016-01-01 08:21:27.250 001 12489.92 125.22 54502.32 88888.00 2016-01-01 08:21:27.375 001 12489.92 125.28 54502.35 88888.00 2016-01-01 08:21:27.500 001 12489.95 125.40 54502.35 88888.00 2016-01-01 08:21:27.625 001 12490.00 125.50 54502.35 88888.00 2016-01-01 08:21:27.750 001 12490.05 125.58 54502.38 88888.00 2016-01-01 08:21:27.875 001 12490.02 125.70 54502.38 88888.00 2016-01-01 08:21:28.000 001 12490.05 125.80 54502.35 88888.00 2016-01-01 08:21:28.125 001 12490.12 125.88 54502.38 88888.00 2016-01-01 08:21:28.250 001 12490.15 125.97 54502.35 88888.00 2016-01-01 08:21:28.375 001 12490.17 126.03 54502.38 88888.00 2016-01-01 08:21:28.500 001 12490.17 126.10 54502.35 88888.00 2016-01-01 08:21:28.625 001 12490.25 126.20 54502.38 88888.00 2016-01-01 08:21:28.750 001 12490.35 126.33 54502.38 88888.00 2016-01-01 08:21:28.875 001 12490.38 126.38 54502.38 88888.00 2016-01-01 08:21:29.000 001 12490.40 126.42 54502.35 88888.00 2016-01-01 08:21:29.125 001 12490.42 126.53 54502.35 88888.00 2016-01-01 08:21:29.250 001 12490.58 126.65 54502.35 88888.00 2016-01-01 08:21:29.375 001 12490.65 126.75 54502.35 88888.00 2016-01-01 08:21:29.500 001 12490.70 126.83 54502.35 88888.00 2016-01-01 08:21:29.625 001 12490.83 126.92 54502.35 88888.00 2016-01-01 08:21:29.750 001 12490.88 127.00 54502.32 88888.00 2016-01-01 08:21:29.875 001 12490.90 127.08 54502.32 88888.00 2016-01-01 08:21:30.000 001 12491.05 127.17 54502.35 88888.00 2016-01-01 08:21:30.125 001 12491.17 127.28 54502.35 88888.00 2016-01-01 08:21:30.250 001 12491.23 127.38 54502.38 88888.00 2016-01-01 08:21:30.375 001 12491.30 127.45 54502.35 88888.00 2016-01-01 08:21:30.500 001 12491.30 127.50 54502.32 88888.00 2016-01-01 08:21:30.625 001 12491.45 127.60 54502.30 88888.00 2016-01-01 08:21:30.750 001 12491.58 127.67 54502.28 88888.00 2016-01-01 08:21:30.875 001 12491.67 127.78 54502.30 88888.00 2016-01-01 08:21:31.000 001 12491.83 127.85 54502.28 88888.00 2016-01-01 08:21:31.125 001 12491.98 127.95 54502.28 88888.00 2016-01-01 08:21:31.250 001 12492.05 128.07 54502.22 88888.00 2016-01-01 08:21:31.375 001 12492.12 128.15 54502.22 88888.00 2016-01-01 08:21:31.500 001 12492.35 128.22 54502.22 88888.00 2016-01-01 08:21:31.625 001 12492.52 128.30 54502.25 88888.00 2016-01-01 08:21:31.750 001 12492.55 128.38 54502.22 88888.00 2016-01-01 08:21:31.875 001 12492.65 128.45 54502.20 88888.00 2016-01-01 08:21:32.000 001 12492.77 128.50 54502.18 88888.00 2016-01-01 08:21:32.125 001 12492.90 128.60 54502.20 88888.00 2016-01-01 08:21:32.250 001 12493.05 128.70 54502.18 88888.00 2016-01-01 08:21:32.375 001 12493.15 128.75 54502.15 88888.00 2016-01-01 08:21:32.500 001 12493.27 128.75 54502.12 88888.00 2016-01-01 08:21:32.625 001 12493.50 128.85 54502.12 88888.00 2016-01-01 08:21:32.750 001 12493.67 128.95 54502.12 88888.00 2016-01-01 08:21:32.875 001 12493.75 129.00 54502.10 88888.00 2016-01-01 08:21:33.000 001 12493.92 129.07 54502.07 88888.00 2016-01-01 08:21:33.125 001 12494.10 129.18 54502.07 88888.00 2016-01-01 08:21:33.250 001 12494.27 129.22 54502.03 88888.00 2016-01-01 08:21:33.375 001 12494.40 129.28 54502.03 88888.00 2016-01-01 08:21:33.500 001 12494.55 129.35 54501.97 88888.00 2016-01-01 08:21:33.625 001 12494.75 129.40 54501.97 88888.00 2016-01-01 08:21:33.750 001 12494.88 129.45 54501.97 88888.00 2016-01-01 08:21:33.875 001 12494.95 129.53 54501.97 88888.00 2016-01-01 08:21:34.000 001 12495.12 129.60 54501.95 88888.00 2016-01-01 08:21:34.125 001 12495.33 129.68 54501.93 88888.00 2016-01-01 08:21:34.250 001 12495.55 129.72 54501.93 88888.00 2016-01-01 08:21:34.375 001 12495.73 129.78 54501.90 88888.00 2016-01-01 08:21:34.500 001 12495.90 129.82 54501.90 88888.00 2016-01-01 08:21:34.625 001 12496.02 129.90 54501.88 88888.00 2016-01-01 08:21:34.750 001 12496.15 129.95 54501.88 88888.00 2016-01-01 08:21:34.875 001 12496.33 129.97 54501.85 88888.00 2016-01-01 08:21:35.000 001 12496.52 130.05 54501.80 88888.00 2016-01-01 08:21:35.125 001 12496.67 130.07 54501.75 88888.00 2016-01-01 08:21:35.250 001 12496.83 130.12 54501.78 88888.00 2016-01-01 08:21:35.375 001 12496.98 130.15 54501.75 88888.00 2016-01-01 08:21:35.500 001 12497.17 130.20 54501.72 88888.00 2016-01-01 08:21:35.625 001 12497.45 130.25 54501.70 88888.00 2016-01-01 08:21:35.750 001 12497.62 130.30 54501.70 88888.00 2016-01-01 08:21:35.875 001 12497.75 130.32 54501.72 88888.00 2016-01-01 08:21:36.000 001 12497.90 130.38 54501.65 88888.00 2016-01-01 08:21:36.125 001 12498.12 130.40 54501.62 88888.00 2016-01-01 08:21:36.250 001 12498.33 130.43 54501.62 88888.00 2016-01-01 08:21:36.375 001 12498.52 130.47 54501.62 88888.00 2016-01-01 08:21:36.500 001 12498.67 130.50 54501.60 88888.00 2016-01-01 08:21:36.625 001 12498.80 130.50 54501.57 88888.00 2016-01-01 08:21:36.750 001 12499.02 130.55 54501.55 88888.00 2016-01-01 08:21:36.875 001 12499.25 130.55 54501.57 88888.00 2016-01-01 08:21:37.000 001 12499.45 130.60 54501.55 88888.00 2016-01-01 08:21:37.125 001 12499.67 130.65 54501.55 88888.00 2016-01-01 08:21:37.250 001 12499.88 130.70 54501.55 88888.00 2016-01-01 08:21:37.375 001 12500.08 130.72 54501.53 88888.00 2016-01-01 08:21:37.500 001 12500.27 130.75 54501.50 88888.00 2016-01-01 08:21:37.625 001 12500.40 130.75 54501.47 88888.00 2016-01-01 08:21:37.750 001 12500.58 130.72 54501.43 88888.00 2016-01-01 08:21:37.875 001 12500.75 130.78 54501.43 88888.00 2016-01-01 08:21:38.000 001 12500.95 130.82 54501.43 88888.00 2016-01-01 08:21:38.125 001 12501.20 130.82 54501.40 88888.00 2016-01-01 08:21:38.250 001 12501.35 130.82 54501.38 88888.00 2016-01-01 08:21:38.375 001 12501.55 130.82 54501.35 88888.00 2016-01-01 08:21:38.500 001 12501.80 130.88 54501.35 88888.00 2016-01-01 08:21:38.625 001 12501.98 130.88 54501.32 88888.00 2016-01-01 08:21:38.750 001 12502.08 130.90 54501.30 88888.00 2016-01-01 08:21:38.875 001 12502.23 130.88 54501.30 88888.00 2016-01-01 08:21:39.000 001 12502.40 130.85 54501.25 88888.00 2016-01-01 08:21:39.125 001 12502.62 130.88 54501.28 88888.00 2016-01-01 08:21:39.250 001 12502.90 130.85 54501.28 88888.00 2016-01-01 08:21:39.375 001 12503.10 130.88 54501.25 88888.00 2016-01-01 08:21:39.500 001 12503.25 130.88 54501.25 88888.00 2016-01-01 08:21:39.625 001 12503.40 130.90 54501.25 88888.00 2016-01-01 08:21:39.750 001 12503.52 130.88 54501.22 88888.00 2016-01-01 08:21:39.875 001 12503.62 130.85 54501.20 88888.00 2016-01-01 08:21:40.000 001 12503.88 130.90 54501.18 88888.00 2016-01-01 08:21:40.125 001 12504.08 130.90 54501.18 88888.00 2016-01-01 08:21:40.250 001 12504.23 130.82 54501.15 88888.00 2016-01-01 08:21:40.375 001 12504.35 130.82 54501.15 88888.00 2016-01-01 08:21:40.500 001 12504.52 130.85 54501.15 88888.00 2016-01-01 08:21:40.625 001 12504.75 130.85 54501.12 88888.00 2016-01-01 08:21:40.750 001 12504.88 130.85 54501.12 88888.00 2016-01-01 08:21:40.875 001 12505.00 130.85 54501.10 88888.00 2016-01-01 08:21:41.000 001 12505.23 130.82 54501.07 88888.00 2016-01-01 08:21:41.125 001 12505.40 130.80 54501.10 88888.00 2016-01-01 08:21:41.250 001 12505.55 130.80 54501.10 88888.00 2016-01-01 08:21:41.375 001 12505.73 130.85 54501.12 88888.00 2016-01-01 08:21:41.500 001 12505.92 130.82 54501.12 88888.00 2016-01-01 08:21:41.625 001 12506.08 130.78 54501.12 88888.00 2016-01-01 08:21:41.750 001 12506.15 130.75 54501.07 88888.00 2016-01-01 08:21:41.875 001 12506.35 130.75 54501.05 88888.00 2016-01-01 08:21:42.000 001 12506.50 130.72 54501.05 88888.00 2016-01-01 08:21:42.125 001 12506.65 130.70 54501.07 88888.00 2016-01-01 08:21:42.250 001 12506.80 130.65 54501.07 88888.00 2016-01-01 08:21:42.375 001 12506.95 130.65 54501.07 88888.00 2016-01-01 08:21:42.500 001 12507.15 130.65 54501.07 88888.00 2016-01-01 08:21:42.625 001 12507.27 130.62 54501.10 88888.00 2016-01-01 08:21:42.750 001 12507.40 130.60 54501.10 88888.00 2016-01-01 08:21:42.875 001 12507.58 130.60 54501.07 88888.00 2016-01-01 08:21:43.000 001 12507.80 130.62 54501.07 88888.00 2016-01-01 08:21:43.125 001 12508.00 130.55 54501.07 88888.00 2016-01-01 08:21:43.250 001 12508.10 130.53 54501.07 88888.00 2016-01-01 08:21:43.375 001 12508.17 130.47 54501.07 88888.00 2016-01-01 08:21:43.500 001 12508.30 130.47 54501.05 88888.00 2016-01-01 08:21:43.625 001 12508.50 130.47 54501.05 88888.00 2016-01-01 08:21:43.750 001 12508.70 130.43 54501.07 88888.00 2016-01-01 08:21:43.875 001 12508.88 130.40 54501.07 88888.00 2016-01-01 08:21:44.000 001 12509.00 130.35 54501.07 88888.00 2016-01-01 08:21:44.125 001 12509.10 130.35 54501.07 88888.00 2016-01-01 08:21:44.250 001 12509.23 130.30 54501.07 88888.00 2016-01-01 08:21:44.375 001 12509.35 130.28 54501.07 88888.00 2016-01-01 08:21:44.500 001 12509.52 130.22 54501.10 88888.00 2016-01-01 08:21:44.625 001 12509.67 130.20 54501.10 88888.00 2016-01-01 08:21:44.750 001 12509.80 130.15 54501.10 88888.00 2016-01-01 08:21:44.875 001 12509.88 130.05 54501.12 88888.00 2016-01-01 08:21:45.000 001 12510.00 130.07 54501.10 88888.00 2016-01-01 08:21:45.125 001 12510.08 130.10 54501.12 88888.00 2016-01-01 08:21:45.250 001 12510.20 130.05 54501.15 88888.00 2016-01-01 08:21:45.375 001 12510.40 130.03 54501.15 88888.00 2016-01-01 08:21:45.500 001 12510.60 130.00 54501.15 88888.00 2016-01-01 08:21:45.625 001 12510.75 129.97 54501.15 88888.00 2016-01-01 08:21:45.750 001 12510.88 129.95 54501.15 88888.00 2016-01-01 08:21:45.875 001 12511.02 129.88 54501.18 88888.00 2016-01-01 08:21:46.000 001 12511.12 129.80 54501.15 88888.00 2016-01-01 08:21:46.125 001 12511.25 129.78 54501.15 88888.00 2016-01-01 08:21:46.250 001 12511.30 129.72 54501.15 88888.00 2016-01-01 08:21:46.375 001 12511.35 129.70 54501.15 88888.00 2016-01-01 08:21:46.500 001 12511.48 129.70 54501.18 88888.00 2016-01-01 08:21:46.625 001 12511.67 129.70 54501.18 88888.00 2016-01-01 08:21:46.750 001 12511.80 129.65 54501.20 88888.00 2016-01-01 08:21:46.875 001 12511.88 129.60 54501.22 88888.00 2016-01-01 08:21:47.000 001 12512.02 129.55 54501.22 88888.00 2016-01-01 08:21:47.125 001 12512.12 129.55 54501.25 88888.00 2016-01-01 08:21:47.250 001 12512.17 129.53 54501.22 88888.00 2016-01-01 08:21:47.375 001 12512.30 129.50 54501.25 88888.00 2016-01-01 08:21:47.500 001 12512.45 129.45 54501.25 88888.00 2016-01-01 08:21:47.625 001 12512.65 129.45 54501.28 88888.00 2016-01-01 08:21:47.750 001 12512.77 129.38 54501.28 88888.00 2016-01-01 08:21:47.875 001 12512.83 129.35 54501.28 88888.00 2016-01-01 08:21:48.000 001 12512.98 129.28 54501.28 88888.00 2016-01-01 08:21:48.125 001 12513.17 129.25 54501.30 88888.00 2016-01-01 08:21:48.250 001 12513.20 129.20 54501.30 88888.00 2016-01-01 08:21:48.375 001 12513.25 129.18 54501.32 88888.00 2016-01-01 08:21:48.500 001 12513.35 129.15 54501.32 88888.00 2016-01-01 08:21:48.625 001 12513.45 129.12 54501.35 88888.00 2016-01-01 08:21:48.750 001 12513.55 129.10 54501.35 88888.00 2016-01-01 08:21:48.875 001 12513.73 129.05 54501.38 88888.00 2016-01-01 08:21:49.000 001 12513.83 129.03 54501.35 88888.00 2016-01-01 08:21:49.125 001 12513.90 128.97 54501.38 88888.00 2016-01-01 08:21:49.250 001 12514.00 128.95 54501.43 88888.00 2016-01-01 08:21:49.375 001 12514.10 128.93 54501.43 88888.00 2016-01-01 08:21:49.500 001 12514.15 128.85 54501.45 88888.00 2016-01-01 08:21:49.625 001 12514.17 128.82 54501.43 88888.00 2016-01-01 08:21:49.750 001 12514.33 128.80 54501.45 88888.00 2016-01-01 08:21:49.875 001 12514.45 128.80 54501.45 88888.00 2016-01-01 08:21:50.000 001 12514.58 128.72 54501.45 88888.00 2016-01-01 08:21:50.125 001 12514.62 128.70 54501.47 88888.00 2016-01-01 08:21:50.250 001 12514.67 128.68 54501.50 88888.00 2016-01-01 08:21:50.375 001 12514.77 128.68 54501.50 88888.00 2016-01-01 08:21:50.500 001 12514.83 128.62 54501.53 88888.00 2016-01-01 08:21:50.625 001 12514.90 128.57 54501.57 88888.00 2016-01-01 08:21:50.750 001 12515.00 128.53 54501.57 88888.00 2016-01-01 08:21:50.875 001 12515.12 128.53 54501.57 88888.00 2016-01-01 08:21:51.000 001 12515.27 128.50 54501.57 88888.00 2016-01-01 08:21:51.125 001 12515.40 128.45 54501.60 88888.00 2016-01-01 08:21:51.250 001 12515.42 128.43 54501.62 88888.00 2016-01-01 08:21:51.375 001 12515.52 128.35 54501.62 88888.00 2016-01-01 08:21:51.500 001 12515.58 128.40 54501.65 88888.00 2016-01-01 08:21:51.625 001 12515.60 128.35 54501.68 88888.00 2016-01-01 08:21:51.750 001 12515.67 128.32 54501.70 88888.00 2016-01-01 08:21:51.875 001 12515.65 128.28 54501.72 88888.00 2016-01-01 08:21:52.000 001 12515.73 128.22 54501.72 88888.00 2016-01-01 08:21:52.125 001 12515.85 128.20 54501.75 88888.00 2016-01-01 08:21:52.250 001 12515.98 128.15 54501.80 88888.00 2016-01-01 08:21:52.375 001 12516.02 128.15 54501.78 88888.00 2016-01-01 08:21:52.500 001 12516.05 128.12 54501.82 88888.00 2016-01-01 08:21:52.625 001 12516.05 128.07 54501.85 88888.00 2016-01-01 08:21:52.750 001 12516.08 128.07 54501.88 88888.00 2016-01-01 08:21:52.875 001 12516.17 128.05 54501.90 88888.00 2016-01-01 08:21:53.000 001 12516.23 127.97 54501.90 88888.00 2016-01-01 08:21:53.125 001 12516.27 127.92 54501.95 88888.00 2016-01-01 08:21:53.250 001 12516.30 127.85 54502.00 88888.00 2016-01-01 08:21:53.375 001 12516.40 127.80 54502.00 88888.00 2016-01-01 08:21:53.500 001 12516.42 127.80 54502.03 88888.00 2016-01-01 08:21:53.625 001 12516.45 127.75 54502.05 88888.00 2016-01-01 08:21:53.750 001 12516.55 127.65 54502.07 88888.00 2016-01-01 08:21:53.875 001 12516.58 127.60 54502.12 88888.00 2016-01-01 08:21:54.000 001 12516.55 127.60 54502.12 88888.00 2016-01-01 08:21:54.125 001 12516.52 127.55 54502.18 88888.00 2016-01-01 08:21:54.250 001 12516.55 127.50 54502.25 88888.00 2016-01-01 08:21:54.375 001 12516.58 127.45 54502.28 88888.00 2016-01-01 08:21:54.500 001 12516.60 127.42 54502.30 88888.00 2016-01-01 08:21:54.625 001 12516.62 127.40 54502.35 88888.00 2016-01-01 08:21:54.750 001 12516.67 127.33 54502.38 88888.00 2016-01-01 08:21:54.875 001 12516.75 127.28 54502.40 88888.00 2016-01-01 08:21:55.000 001 12516.77 127.22 54502.43 88888.00 2016-01-01 08:21:55.125 001 12516.75 127.22 54502.45 88888.00 2016-01-01 08:21:55.250 001 12516.73 127.17 54502.47 88888.00 2016-01-01 08:21:55.375 001 12516.75 127.12 54502.47 88888.00 2016-01-01 08:21:55.500 001 12516.75 127.12 54502.50 88888.00 2016-01-01 08:21:55.625 001 12516.80 127.08 54502.50 88888.00 2016-01-01 08:21:55.750 001 12516.85 127.03 54502.55 88888.00 2016-01-01 08:21:55.875 001 12516.92 126.95 54502.57 88888.00 2016-01-01 08:21:56.000 001 12516.95 126.90 54502.57 88888.00 2016-01-01 08:21:56.125 001 12516.90 126.90 54502.62 88888.00 2016-01-01 08:21:56.250 001 12516.95 126.88 54502.70 88888.00 2016-01-01 08:21:56.375 001 12517.02 126.90 54502.70 88888.00 2016-01-01 08:21:56.500 001 12516.95 126.88 54502.75 88888.00 2016-01-01 08:21:56.625 001 12516.95 126.83 54502.78 88888.00 2016-01-01 08:21:56.750 001 12517.00 126.80 54502.80 88888.00 2016-01-01 08:21:56.875 001 12517.00 126.80 54502.85 88888.00 2016-01-01 08:21:57.000 001 12517.00 126.72 54502.88 88888.00 2016-01-01 08:21:57.125 001 12516.98 126.67 54502.93 88888.00 2016-01-01 08:21:57.250 001 12516.92 126.67 54502.97 88888.00 2016-01-01 08:21:57.375 001 12516.95 126.65 54503.00 88888.00 2016-01-01 08:21:57.500 001 12516.90 126.65 54503.00 88888.00 2016-01-01 08:21:57.625 001 12516.85 126.60 54503.05 88888.00 2016-01-01 08:21:57.750 001 12516.77 126.58 54503.10 88888.00 2016-01-01 08:21:57.875 001 12516.77 126.58 54503.12 88888.00 2016-01-01 08:21:58.000 001 12516.77 126.53 54503.15 88888.00 2016-01-01 08:21:58.125 001 12516.77 126.53 54503.20 88888.00 2016-01-01 08:21:58.250 001 12516.75 126.55 54503.22 88888.00 2016-01-01 08:21:58.375 001 12516.77 126.58 54503.25 88888.00 2016-01-01 08:21:58.500 001 12516.70 126.55 54503.28 88888.00 2016-01-01 08:21:58.625 001 12516.62 126.53 54503.32 88888.00 2016-01-01 08:21:58.750 001 12516.70 126.50 54503.35 88888.00 2016-01-01 08:21:58.875 001 12516.75 126.50 54503.40 88888.00 2016-01-01 08:21:59.000 001 12516.73 126.47 54503.45 88888.00 2016-01-01 08:21:59.125 001 12516.67 126.47 54503.50 88888.00 2016-01-01 08:21:59.250 001 12516.62 126.45 54503.50 88888.00 2016-01-01 08:21:59.375 001 12516.58 126.45 54503.55 88888.00 2016-01-01 08:21:59.500 001 12516.50 126.42 54503.60 88888.00 2016-01-01 08:21:59.625 001 12516.45 126.42 54503.60 88888.00 2016-01-01 08:21:59.750 001 12516.40 126.45 54503.65 88888.00 2016-01-01 08:21:59.875 001 12516.48 126.42 54503.70 88888.00 2016-01-01 08:22:00.000 001 12516.50 126.40 54503.70 88888.00 2016-01-01 08:22:00.125 001 12516.45 126.40 54503.75 88888.00 2016-01-01 08:22:00.250 001 12516.30 126.38 54503.80 88888.00 2016-01-01 08:22:00.375 001 12516.20 126.38 54503.80 88888.00 2016-01-01 08:22:00.500 001 12516.23 126.38 54503.90 88888.00 2016-01-01 08:22:00.625 001 12516.30 126.38 54503.90 88888.00 2016-01-01 08:22:00.750 001 12516.25 126.35 54503.95 88888.00 2016-01-01 08:22:00.875 001 12516.23 126.35 54504.00 88888.00 2016-01-01 08:22:01.000 001 12516.10 126.30 54504.00 88888.00 2016-01-01 08:22:01.125 001 12516.00 126.33 54504.05 88888.00 2016-01-01 08:22:01.250 001 12515.98 126.30 54504.07 88888.00 2016-01-01 08:22:01.375 001 12515.98 126.30 54504.12 88888.00 2016-01-01 08:22:01.500 001 12515.92 126.30 54504.15 88888.00 2016-01-01 08:22:01.625 001 12515.88 126.28 54504.20 88888.00 2016-01-01 08:22:01.750 001 12515.80 126.28 54504.25 88888.00 2016-01-01 08:22:01.875 001 12515.75 126.28 54504.28 88888.00 2016-01-01 08:22:02.000 001 12515.77 126.25 54504.28 88888.00 2016-01-01 08:22:02.125 001 12515.77 126.22 54504.32 88888.00 2016-01-01 08:22:02.250 001 12515.65 126.17 54504.38 88888.00 2016-01-01 08:22:02.375 001 12515.60 126.22 54504.40 88888.00 2016-01-01 08:22:02.500 001 12515.55 126.22 54504.43 88888.00 2016-01-01 08:22:02.625 001 12515.55 126.28 54504.47 88888.00 2016-01-01 08:22:02.750 001 12515.50 126.28 54504.50 88888.00 2016-01-01 08:22:02.875 001 12515.40 126.22 54504.53 88888.00 2016-01-01 08:22:03.000 001 12515.38 126.25 54504.55 88888.00 2016-01-01 08:22:03.125 001 12515.35 126.22 54504.57 88888.00 2016-01-01 08:22:03.250 001 12515.25 126.25 54504.60 88888.00 2016-01-01 08:22:03.375 001 12515.25 126.30 54504.65 88888.00 2016-01-01 08:22:03.500 001 12515.23 126.35 54504.68 88888.00 2016-01-01 08:22:03.625 001 12515.20 126.40 54504.72 88888.00 2016-01-01 08:22:03.750 001 12515.20 126.40 54504.75 88888.00 2016-01-01 08:22:03.875 001 12515.20 126.40 54504.75 88888.00 2016-01-01 08:22:04.000 001 12515.23 126.42 54504.78 88888.00 2016-01-01 08:22:04.125 001 12515.17 126.45 54504.82 88888.00 2016-01-01 08:22:04.250 001 12515.05 126.50 54504.88 88888.00 2016-01-01 08:22:04.375 001 12515.00 126.50 54504.90 88888.00 2016-01-01 08:22:04.500 001 12514.95 126.58 54504.93 88888.00 2016-01-01 08:22:04.625 001 12514.95 126.60 54504.97 88888.00 2016-01-01 08:22:04.750 001 12514.90 126.62 54504.97 88888.00 2016-01-01 08:22:04.875 001 12514.95 126.62 54504.97 88888.00 2016-01-01 08:22:05.000 001 12514.88 126.65 54505.00 88888.00 2016-01-01 08:22:05.125 001 12514.75 126.72 54505.05 88888.00 2016-01-01 08:22:05.250 001 12514.67 126.75 54505.07 88888.00 2016-01-01 08:22:05.375 001 12514.62 126.75 54505.05 88888.00 2016-01-01 08:22:05.500 001 12514.58 126.75 54505.10 88888.00 2016-01-01 08:22:05.625 001 12514.55 126.80 54505.10 88888.00 2016-01-01 08:22:05.750 001 12514.52 126.85 54505.12 88888.00 2016-01-01 08:22:05.875 001 12514.48 126.90 54505.18 88888.00 2016-01-01 08:22:06.000 001 12514.38 126.88 54505.18 88888.00 2016-01-01 08:22:06.125 001 12514.33 126.92 54505.20 88888.00 2016-01-01 08:22:06.250 001 12514.25 126.95 54505.25 88888.00 2016-01-01 08:22:06.375 001 12514.30 127.00 54505.25 88888.00 2016-01-01 08:22:06.500 001 12514.27 127.00 54505.28 88888.00 2016-01-01 08:22:06.625 001 12514.25 127.00 54505.32 88888.00 2016-01-01 08:22:06.750 001 12514.25 127.05 54505.35 88888.00 2016-01-01 08:22:06.875 001 12514.27 127.08 54505.35 88888.00 2016-01-01 08:22:07.000 001 12514.17 127.08 54505.38 88888.00 2016-01-01 08:22:07.125 001 12514.10 127.08 54505.38 88888.00 2016-01-01 08:22:07.250 001 12514.02 127.10 54505.40 88888.00 2016-01-01 08:22:07.375 001 12514.02 127.15 54505.43 88888.00 2016-01-01 08:22:07.500 001 12514.00 127.15 54505.45 88888.00 2016-01-01 08:22:07.625 001 12513.90 127.15 54505.47 88888.00 2016-01-01 08:22:07.750 001 12513.83 127.15 54505.50 88888.00 2016-01-01 08:22:07.875 001 12513.80 127.17 54505.53 88888.00 2016-01-01 08:22:08.000 001 12513.73 127.20 54505.55 88888.00 2016-01-01 08:22:08.125 001 12513.67 127.20 54505.57 88888.00 2016-01-01 08:22:08.250 001 12513.62 127.20 54505.60 88888.00 2016-01-01 08:22:08.375 001 12513.62 127.20 54505.62 88888.00 2016-01-01 08:22:08.500 001 12513.62 127.22 54505.62 88888.00 2016-01-01 08:22:08.625 001 12513.62 127.25 54505.68 88888.00 2016-01-01 08:22:08.750 001 12513.65 127.25 54505.68 88888.00 2016-01-01 08:22:08.875 001 12513.62 127.28 54505.68 88888.00 2016-01-01 08:22:09.000 001 12513.58 127.28 54505.68 88888.00 2016-01-01 08:22:09.125 001 12513.55 127.33 54505.70 88888.00 2016-01-01 08:22:09.250 001 12513.52 127.33 54505.72 88888.00 2016-01-01 08:22:09.375 001 12513.55 127.35 54505.72 88888.00 2016-01-01 08:22:09.500 001 12513.50 127.38 54505.78 88888.00 2016-01-01 08:22:09.625 001 12513.48 127.42 54505.75 88888.00 2016-01-01 08:22:09.750 001 12513.48 127.45 54505.75 88888.00 2016-01-01 08:22:09.875 001 12513.48 127.47 54505.75 88888.00 2016-01-01 08:22:10.000 001 12513.40 127.47 54505.75 88888.00 2016-01-01 08:22:10.125 001 12513.35 127.47 54505.78 88888.00 2016-01-01 08:22:10.250 001 12513.33 127.47 54505.82 88888.00 2016-01-01 08:22:10.375 001 12513.27 127.53 54505.85 88888.00 2016-01-01 08:22:10.500 001 12513.30 127.55 54505.82 88888.00 2016-01-01 08:22:10.625 001 12513.30 127.60 54505.85 88888.00 2016-01-01 08:22:10.750 001 12513.35 127.62 54505.88 88888.00 2016-01-01 08:22:10.875 001 12513.35 127.62 54505.88 88888.00 2016-01-01 08:22:11.000 001 12513.27 127.65 54505.88 88888.00 2016-01-01 08:22:11.125 001 12513.23 127.70 54505.90 88888.00 2016-01-01 08:22:11.250 001 12513.20 127.72 54505.90 88888.00 2016-01-01 08:22:11.375 001 12513.23 127.75 54505.90 88888.00 2016-01-01 08:22:11.500 001 12513.27 127.78 54505.93 88888.00 2016-01-01 08:22:11.625 001 12513.30 127.83 54505.93 88888.00 2016-01-01 08:22:11.750 001 12513.25 127.88 54505.93 88888.00 2016-01-01 08:22:11.875 001 12513.25 127.88 54505.93 88888.00 2016-01-01 08:22:12.000 001 12513.33 127.90 54505.90 88888.00 2016-01-01 08:22:12.125 001 12513.35 127.92 54505.88 88888.00 2016-01-01 08:22:12.250 001 12513.30 127.92 54505.88 88888.00 2016-01-01 08:22:12.375 001 12513.27 127.95 54505.88 88888.00 2016-01-01 08:22:12.500 001 12513.25 128.00 54505.90 88888.00 2016-01-01 08:22:12.625 001 12513.23 128.00 54505.93 88888.00 2016-01-01 08:22:12.750 001 12513.27 128.03 54505.90 88888.00 2016-01-01 08:22:12.875 001 12513.27 128.07 54505.90 88888.00 2016-01-01 08:22:13.000 001 12513.25 128.07 54505.90 88888.00 2016-01-01 08:22:13.125 001 12513.25 128.07 54505.93 88888.00 2016-01-01 08:22:13.250 001 12513.23 128.10 54505.93 88888.00 2016-01-01 08:22:13.375 001 12513.25 128.12 54505.93 88888.00 2016-01-01 08:22:13.500 001 12513.38 128.18 54505.90 88888.00 2016-01-01 08:22:13.625 001 12513.38 128.22 54505.90 88888.00 2016-01-01 08:22:13.750 001 12513.30 128.25 54505.90 88888.00 2016-01-01 08:22:13.875 001 12513.33 128.25 54505.88 88888.00 2016-01-01 08:22:14.000 001 12513.35 128.28 54505.88 88888.00 2016-01-01 08:22:14.125 001 12513.42 128.30 54505.90 88888.00 2016-01-01 08:22:14.250 001 12513.40 128.32 54505.88 88888.00 2016-01-01 08:22:14.375 001 12513.45 128.38 54505.88 88888.00 2016-01-01 08:22:14.500 001 12513.55 128.43 54505.85 88888.00 2016-01-01 08:22:14.625 001 12513.50 128.47 54505.82 88888.00 2016-01-01 08:22:14.750 001 12513.45 128.50 54505.80 88888.00 2016-01-01 08:22:14.875 001 12513.50 128.53 54505.78 88888.00 2016-01-01 08:22:15.000 001 12513.58 128.57 54505.75 88888.00 2016-01-01 08:22:15.125 001 12513.60 128.65 54505.78 88888.00 2016-01-01 08:22:15.250 001 12513.65 128.70 54505.75 88888.00 2016-01-01 08:22:15.375 001 12513.65 128.75 54505.72 88888.00 2016-01-01 08:22:15.500 001 12513.67 128.78 54505.72 88888.00 2016-01-01 08:22:15.625 001 12513.75 128.80 54505.72 88888.00 2016-01-01 08:22:15.750 001 12513.83 128.85 54505.70 88888.00 2016-01-01 08:22:15.875 001 12513.85 128.90 54505.72 88888.00 2016-01-01 08:22:16.000 001 12513.95 128.95 54505.70 88888.00 2016-01-01 08:22:16.125 001 12514.00 129.03 54505.68 88888.00 2016-01-01 08:22:16.250 001 12514.00 129.07 54505.65 88888.00 2016-01-01 08:22:16.375 001 12514.05 129.12 54505.62 88888.00 2016-01-01 08:22:16.500 001 12514.20 129.15 54505.62 88888.00 2016-01-01 08:22:16.625 001 12514.25 129.15 54505.62 88888.00 2016-01-01 08:22:16.750 001 12514.27 129.20 54505.57 88888.00 2016-01-01 08:22:16.875 001 12514.33 129.22 54505.57 88888.00 2016-01-01 08:22:17.000 001 12514.42 129.25 54505.55 88888.00 2016-01-01 08:22:17.125 001 12514.45 129.32 54505.55 88888.00 2016-01-01 08:22:17.250 001 12514.48 129.38 54505.55 88888.00 2016-01-01 08:22:17.375 001 12514.52 129.40 54505.53 88888.00 2016-01-01 08:22:17.500 001 12514.62 129.45 54505.47 88888.00 2016-01-01 08:22:17.625 001 12514.73 129.53 54505.45 88888.00 2016-01-01 08:22:17.750 001 12514.80 129.55 54505.47 88888.00 2016-01-01 08:22:17.875 001 12514.90 129.60 54505.45 88888.00 2016-01-01 08:22:18.000 001 12514.98 129.62 54505.40 88888.00 2016-01-01 08:22:18.125 001 12515.10 129.70 54505.38 88888.00 2016-01-01 08:22:18.250 001 12515.15 129.72 54505.35 88888.00 2016-01-01 08:22:18.375 001 12515.23 129.80 54505.30 88888.00 2016-01-01 08:22:18.500 001 12515.33 129.85 54505.30 88888.00 2016-01-01 08:22:18.625 001 12515.42 129.90 54505.25 88888.00 2016-01-01 08:22:18.750 001 12515.58 129.95 54505.25 88888.00 2016-01-01 08:22:18.875 001 12515.67 130.03 54505.22 88888.00 2016-01-01 08:22:19.000 001 12515.73 130.05 54505.18 88888.00 2016-01-01 08:22:19.125 001 12515.83 130.12 54505.20 88888.00 2016-01-01 08:22:19.250 001 12515.98 130.15 54505.15 88888.00 2016-01-01 08:22:19.375 001 12516.02 130.20 54505.12 88888.00 2016-01-01 08:22:19.500 001 12516.15 130.22 54505.07 88888.00 2016-01-01 08:22:19.625 001 12516.17 130.28 54505.05 88888.00 2016-01-01 08:22:19.750 001 12516.25 130.30 54505.03 88888.00 2016-01-01 08:22:19.875 001 12516.38 130.35 54505.00 88888.00 2016-01-01 08:22:20.000 001 12516.45 130.38 54504.97 88888.00 2016-01-01 08:22:20.125 001 12516.58 130.43 54504.93 88888.00 2016-01-01 08:22:20.250 001 12516.70 130.50 54504.90 88888.00 2016-01-01 08:22:20.375 001 12516.80 130.53 54504.90 88888.00 2016-01-01 08:22:20.500 001 12516.90 130.57 54504.88 88888.00 2016-01-01 08:22:20.625 001 12517.08 130.62 54504.85 88888.00 2016-01-01 08:22:20.750 001 12517.17 130.68 54504.80 88888.00 2016-01-01 08:22:20.875 001 12517.30 130.70 54504.80 88888.00 2016-01-01 08:22:21.000 001 12517.48 130.78 54504.78 88888.00 2016-01-01 08:22:21.125 001 12517.58 130.82 54504.78 88888.00 2016-01-01 08:22:21.250 001 12517.65 130.80 54504.75 88888.00 2016-01-01 08:22:21.375 001 12517.83 130.88 54504.70 88888.00 2016-01-01 08:22:21.500 001 12517.98 130.90 54504.70 88888.00 2016-01-01 08:22:21.625 001 12518.08 131.00 54504.68 88888.00 2016-01-01 08:22:21.750 001 12518.23 131.00 54504.62 88888.00 2016-01-01 08:22:21.875 001 12518.35 130.97 54504.60 88888.00 2016-01-01 08:22:22.000 001 12518.48 131.03 54504.55 88888.00 2016-01-01 08:22:22.125 001 12518.55 131.07 54504.50 88888.00 2016-01-01 08:22:22.250 001 12518.67 131.10 54504.47 88888.00 2016-01-01 08:22:22.375 001 12518.77 131.15 54504.43 88888.00 2016-01-01 08:22:22.500 001 12518.85 131.18 54504.43 88888.00 2016-01-01 08:22:22.625 001 12518.98 131.18 54504.43 88888.00 2016-01-01 08:22:22.750 001 12519.10 131.20 54504.38 88888.00 2016-01-01 08:22:22.875 001 12519.23 131.20 54504.35 88888.00 2016-01-01 08:22:23.000 001 12519.40 131.22 54504.32 88888.00 2016-01-01 08:22:23.125 001 12519.55 131.25 54504.30 88888.00 2016-01-01 08:22:23.250 001 12519.70 131.30 54504.30 88888.00 2016-01-01 08:22:23.375 001 12519.83 131.30 54504.22 88888.00 2016-01-01 08:22:23.500 001 12519.95 131.32 54504.18 88888.00 2016-01-01 08:22:23.625 001 12520.05 131.30 54504.18 88888.00 2016-01-01 08:22:23.750 001 12520.17 131.30 54504.18 88888.00 2016-01-01 08:22:23.875 001 12520.25 131.30 54504.10 88888.00 2016-01-01 08:22:24.000 001 12520.42 131.30 54504.05 88888.00 2016-01-01 08:22:24.125 001 12520.55 131.32 54504.05 88888.00 2016-01-01 08:22:24.250 001 12520.67 131.32 54504.03 88888.00 2016-01-01 08:22:24.375 001 12520.85 131.38 54504.00 88888.00 2016-01-01 08:22:24.500 001 12521.02 131.40 54504.00 88888.00 2016-01-01 08:22:24.625 001 12521.17 131.40 54503.95 88888.00 2016-01-01 08:22:24.750 001 12521.23 131.40 54503.95 88888.00 2016-01-01 08:22:24.875 001 12521.38 131.38 54503.93 88888.00 2016-01-01 08:22:25.000 001 12521.45 131.35 54503.82 88888.00 2016-01-01 08:22:25.125 001 12521.60 131.35 54503.82 88888.00 2016-01-01 08:22:25.250 001 12521.83 131.35 54503.80 88888.00 2016-01-01 08:22:25.375 001 12522.02 131.38 54503.75 88888.00 2016-01-01 08:22:25.500 001 12522.12 131.40 54503.70 88888.00 2016-01-01 08:22:25.625 001 12522.25 131.43 54503.70 88888.00 2016-01-01 08:22:25.750 001 12522.40 131.40 54503.68 88888.00 2016-01-01 08:22:25.875 001 12522.45 131.35 54503.62 88888.00 2016-01-01 08:22:26.000 001 12522.70 131.38 54503.60 88888.00 2016-01-01 08:22:26.125 001 12522.88 131.40 54503.57 88888.00 2016-01-01 08:22:26.250 001 12523.02 131.32 54503.53 88888.00 2016-01-01 08:22:26.375 001 12523.20 131.32 54503.53 88888.00 2016-01-01 08:22:26.500 001 12523.38 131.38 54503.47 88888.00 2016-01-01 08:22:26.625 001 12523.55 131.38 54503.47 88888.00 2016-01-01 08:22:26.750 001 12523.65 131.38 54503.47 88888.00 2016-01-01 08:22:26.875 001 12523.80 131.32 54503.43 88888.00 2016-01-01 08:22:27.000 001 12523.98 131.32 54503.38 88888.00 2016-01-01 08:22:27.125 001 12524.08 131.32 54503.38 88888.00 2016-01-01 08:22:27.250 001 12524.17 131.35 54503.38 88888.00 2016-01-01 08:22:27.375 001 12524.38 131.35 54503.35 88888.00 2016-01-01 08:22:27.500 001 12524.48 131.32 54503.32 88888.00 2016-01-01 08:22:27.625 001 12524.60 131.30 54503.30 88888.00 2016-01-01 08:22:27.750 001 12524.77 131.30 54503.30 88888.00 2016-01-01 08:22:27.875 001 12524.88 131.30 54503.25 88888.00 2016-01-01 08:22:28.000 001 12525.02 131.30 54503.22 88888.00 2016-01-01 08:22:28.125 001 12525.12 131.28 54503.20 88888.00 2016-01-01 08:22:28.250 001 12525.25 131.22 54503.18 88888.00 2016-01-01 08:22:28.375 001 12525.35 131.22 54503.15 88888.00 2016-01-01 08:22:28.500 001 12525.45 131.25 54503.12 88888.00 2016-01-01 08:22:28.625 001 12525.52 131.22 54503.12 88888.00 2016-01-01 08:22:28.750 001 12525.67 131.22 54503.10 88888.00 2016-01-01 08:22:28.875 001 12525.77 131.20 54503.07 88888.00 2016-01-01 08:22:29.000 001 12525.90 131.20 54503.05 88888.00 2016-01-01 08:22:29.125 001 12526.05 131.18 54503.05 88888.00 2016-01-01 08:22:29.250 001 12526.23 131.07 54503.03 88888.00 2016-01-01 08:22:29.375 001 12526.38 131.05 54503.00 88888.00 2016-01-01 08:22:29.500 001 12526.50 131.00 54502.97 88888.00 2016-01-01 08:22:29.625 001 12526.60 130.97 54502.97 88888.00 2016-01-01 08:22:29.750 001 12526.65 130.95 54502.95 88888.00 2016-01-01 08:22:29.875 001 12526.67 130.90 54502.93 88888.00 2016-01-01 08:22:30.000 001 12526.83 130.88 54502.88 88888.00 2016-01-01 08:22:30.125 001 12526.92 130.80 54502.90 88888.00 2016-01-01 08:22:30.250 001 12527.02 130.72 54502.90 88888.00 2016-01-01 08:22:30.375 001 12527.15 130.70 54502.88 88888.00 2016-01-01 08:22:30.500 001 12527.25 130.62 54502.85 88888.00 2016-01-01 08:22:30.625 001 12527.33 130.60 54502.82 88888.00 2016-01-01 08:22:30.750 001 12527.38 130.57 54502.80 88888.00 2016-01-01 08:22:30.875 001 12527.50 130.53 54502.82 88888.00 2016-01-01 08:22:31.000 001 12527.58 130.47 54502.78 88888.00 2016-01-01 08:22:31.125 001 12527.67 130.43 54502.78 88888.00 2016-01-01 08:22:31.250 001 12527.77 130.35 54502.75 88888.00 2016-01-01 08:22:31.375 001 12527.90 130.32 54502.75 88888.00 2016-01-01 08:22:31.500 001 12527.98 130.28 54502.72 88888.00 2016-01-01 08:22:31.625 001 12528.02 130.22 54502.70 88888.00 2016-01-01 08:22:31.750 001 12528.15 130.18 54502.65 88888.00 2016-01-01 08:22:31.875 001 12528.27 130.10 54502.68 88888.00 2016-01-01 08:22:32.000 001 12528.40 130.07 54502.65 88888.00 2016-01-01 08:22:32.125 001 12528.45 130.03 54502.65 88888.00 2016-01-01 08:22:32.250 001 12528.55 130.03 54502.65 88888.00 2016-01-01 08:22:32.375 001 12528.62 129.97 54502.62 88888.00 2016-01-01 08:22:32.500 001 12528.65 129.95 54502.60 88888.00 2016-01-01 08:22:32.625 001 12528.75 129.88 54502.57 88888.00 2016-01-01 08:22:32.750 001 12528.88 129.80 54502.55 88888.00 2016-01-01 08:22:32.875 001 12529.02 129.75 54502.55 88888.00 2016-01-01 08:22:33.000 001 12529.17 129.75 54502.53 88888.00 2016-01-01 08:22:33.125 001 12529.25 129.72 54502.53 88888.00 2016-01-01 08:22:33.250 001 12529.27 129.68 54502.53 88888.00 2016-01-01 08:22:33.375 001 12529.38 129.65 54502.50 88888.00 2016-01-01 08:22:33.500 001 12529.45 129.62 54502.47 88888.00 2016-01-01 08:22:33.625 001 12529.50 129.62 54502.47 88888.00 2016-01-01 08:22:33.750 001 12529.55 129.57 54502.47 88888.00 2016-01-01 08:22:33.875 001 12529.75 129.57 54502.45 88888.00 2016-01-01 08:22:34.000 001 12529.88 129.55 54502.43 88888.00 2016-01-01 08:22:34.125 001 12529.90 129.55 54502.40 88888.00 2016-01-01 08:22:34.250 001 12529.95 129.53 54502.40 88888.00 2016-01-01 08:22:34.375 001 12530.05 129.50 54502.40 88888.00 2016-01-01 08:22:34.500 001 12530.15 129.50 54502.40 88888.00 2016-01-01 08:22:34.625 001 12530.20 129.53 54502.40 88888.00 2016-01-01 08:22:34.750 001 12530.23 129.53 54502.43 88888.00 2016-01-01 08:22:34.875 001 12530.27 129.50 54502.40 88888.00 2016-01-01 08:22:35.000 001 12530.35 129.47 54502.38 88888.00 2016-01-01 08:22:35.125 001 12530.50 129.43 54502.35 88888.00 2016-01-01 08:22:35.250 001 12530.58 129.45 54502.38 88888.00 2016-01-01 08:22:35.375 001 12530.60 129.47 54502.35 88888.00 2016-01-01 08:22:35.500 001 12530.62 129.47 54502.35 88888.00 2016-01-01 08:22:35.625 001 12530.70 129.43 54502.32 88888.00 2016-01-01 08:22:35.750 001 12530.83 129.40 54502.35 88888.00 2016-01-01 08:22:35.875 001 12530.95 129.35 54502.32 88888.00 2016-01-01 08:22:36.000 001 12530.95 129.30 54502.32 88888.00 2016-01-01 08:22:36.125 001 12530.98 129.35 54502.32 88888.00 2016-01-01 08:22:36.250 001 12530.98 129.30 54502.32 88888.00 2016-01-01 08:22:36.375 001 12531.05 129.28 54502.32 88888.00 2016-01-01 08:22:36.500 001 12531.20 129.28 54502.28 88888.00 2016-01-01 08:22:36.625 001 12531.27 129.22 54502.22 88888.00 2016-01-01 08:22:36.750 001 12531.33 129.20 54502.22 88888.00 2016-01-01 08:22:36.875 001 12531.33 129.20 54502.22 88888.00 2016-01-01 08:22:37.000 001 12531.40 129.18 54502.22 88888.00 2016-01-01 08:22:37.125 001 12531.40 129.12 54502.25 88888.00 2016-01-01 08:22:37.250 001 12531.40 129.05 54502.25 88888.00 2016-01-01 08:22:37.375 001 12531.42 129.03 54502.25 88888.00 2016-01-01 08:22:37.500 001 12531.42 129.00 54502.22 88888.00 2016-01-01 08:22:37.625 001 12531.50 129.00 54502.20 88888.00 2016-01-01 08:22:37.750 001 12531.60 128.97 54502.25 88888.00 2016-01-01 08:22:37.875 001 12531.60 128.93 54502.22 88888.00 2016-01-01 08:22:38.000 001 12531.65 128.88 54502.25 88888.00 2016-01-01 08:22:38.125 001 12531.73 128.88 54502.28 88888.00 2016-01-01 08:22:38.250 001 12531.70 128.80 54502.28 88888.00 2016-01-01 08:22:38.375 001 12531.70 128.75 54502.25 88888.00 2016-01-01 08:22:38.500 001 12531.75 128.72 54502.28 88888.00 2016-01-01 08:22:38.625 001 12531.75 128.68 54502.25 88888.00 2016-01-01 08:22:38.750 001 12531.77 128.62 54502.28 88888.00 2016-01-01 08:22:38.875 001 12531.80 128.57 54502.22 88888.00 2016-01-01 08:22:39.000 001 12531.83 128.55 54502.25 88888.00 2016-01-01 08:22:39.125 001 12531.85 128.57 54502.30 88888.00 2016-01-01 08:22:39.250 001 12531.85 128.47 54502.32 88888.00 2016-01-01 08:22:39.375 001 12531.80 128.43 54502.30 88888.00 2016-01-01 08:22:39.500 001 12531.77 128.38 54502.25 88888.00 2016-01-01 08:22:39.625 001 12531.75 128.38 54502.28 88888.00 2016-01-01 08:22:39.750 001 12531.77 128.38 54502.32 88888.00 2016-01-01 08:22:39.875 001 12531.77 128.35 54502.32 88888.00 2016-01-01 08:22:40.000 001 12531.73 128.32 54502.32 88888.00 2016-01-01 08:22:40.125 001 12531.77 128.28 54502.32 88888.00 2016-01-01 08:22:40.250 001 12531.77 128.22 54502.32 88888.00 2016-01-01 08:22:40.375 001 12531.75 128.20 54502.35 88888.00 2016-01-01 08:22:40.500 001 12531.70 128.20 54502.35 88888.00 2016-01-01 08:22:40.625 001 12531.65 128.18 54502.35 88888.00 2016-01-01 08:22:40.750 001 12531.65 128.18 54502.38 88888.00 2016-01-01 08:22:40.875 001 12531.70 128.10 54502.38 88888.00 2016-01-01 08:22:41.000 001 12531.65 128.05 54502.35 88888.00 2016-01-01 08:22:41.125 001 12531.60 128.03 54502.38 88888.00 2016-01-01 08:22:41.250 001 12531.55 128.00 54502.38 88888.00 2016-01-01 08:22:41.375 001 12531.60 128.03 54502.38 88888.00 2016-01-01 08:22:41.500 001 12531.52 128.00 54502.40 88888.00 2016-01-01 08:22:41.625 001 12531.55 127.95 54502.40 88888.00 2016-01-01 08:22:41.750 001 12531.55 127.88 54502.43 88888.00 2016-01-01 08:22:41.875 001 12531.52 127.80 54502.43 88888.00 2016-01-01 08:22:42.000 001 12531.50 127.78 54502.43 88888.00 2016-01-01 08:22:42.125 001 12531.48 127.78 54502.43 88888.00 2016-01-01 08:22:42.250 001 12531.50 127.72 54502.47 88888.00 2016-01-01 08:22:42.375 001 12531.50 127.70 54502.47 88888.00 2016-01-01 08:22:42.500 001 12531.42 127.65 54502.47 88888.00 2016-01-01 08:22:42.625 001 12531.42 127.60 54502.47 88888.00 2016-01-01 08:22:42.750 001 12531.48 127.55 54502.47 88888.00 2016-01-01 08:22:42.875 001 12531.50 127.53 54502.47 88888.00 2016-01-01 08:22:43.000 001 12531.42 127.53 54502.47 88888.00 2016-01-01 08:22:43.125 001 12531.35 127.47 54502.53 88888.00 2016-01-01 08:22:43.250 001 12531.30 127.45 54502.55 88888.00 2016-01-01 08:22:43.375 001 12531.25 127.42 54502.55 88888.00 2016-01-01 08:22:43.500 001 12531.23 127.38 54502.60 88888.00 2016-01-01 08:22:43.625 001 12531.20 127.35 54502.60 88888.00 2016-01-01 08:22:43.750 001 12531.20 127.33 54502.62 88888.00 2016-01-01 08:22:43.875 001 12531.08 127.28 54502.62 88888.00 2016-01-01 08:22:44.000 001 12531.05 127.28 54502.65 88888.00 2016-01-01 08:22:44.125 001 12530.98 127.25 54502.68 88888.00 2016-01-01 08:22:44.250 001 12530.88 127.22 54502.70 88888.00 2016-01-01 08:22:44.375 001 12530.90 127.22 54502.70 88888.00 2016-01-01 08:22:44.500 001 12530.90 127.20 54502.75 88888.00 2016-01-01 08:22:44.625 001 12530.83 127.17 54502.78 88888.00 2016-01-01 08:22:44.750 001 12530.75 127.15 54502.78 88888.00 2016-01-01 08:22:44.875 001 12530.75 127.10 54502.78 88888.00 2016-01-01 08:22:45.000 001 12530.65 127.08 54502.80 88888.00 2016-01-01 08:22:45.125 001 12530.65 127.10 54502.85 88888.00 2016-01-01 08:22:45.250 001 12530.58 127.03 54502.88 88888.00 2016-01-01 08:22:45.375 001 12530.52 127.05 54502.90 88888.00 2016-01-01 08:22:45.500 001 12530.42 127.03 54502.93 88888.00 2016-01-01 08:22:45.625 001 12530.27 127.00 54502.93 88888.00 2016-01-01 08:22:45.750 001 12530.20 126.95 54502.95 88888.00 2016-01-01 08:22:45.875 001 12530.12 126.88 54502.97 88888.00 2016-01-01 08:22:46.000 001 12530.05 126.83 54503.00 88888.00 2016-01-01 08:22:46.125 001 12530.02 126.83 54503.00 88888.00 2016-01-01 08:22:46.250 001 12529.95 126.80 54503.03 88888.00 2016-01-01 08:22:46.375 001 12529.88 126.80 54503.03 88888.00 2016-01-01 08:22:46.500 001 12529.83 126.75 54503.07 88888.00 2016-01-01 08:22:46.625 001 12529.75 126.72 54503.12 88888.00 2016-01-01 08:22:46.750 001 12529.62 126.67 54503.12 88888.00 2016-01-01 08:22:46.875 001 12529.58 126.65 54503.18 88888.00 2016-01-01 08:22:47.000 001 12529.48 126.60 54503.18 88888.00 2016-01-01 08:22:47.125 001 12529.38 126.60 54503.20 88888.00 2016-01-01 08:22:47.250 001 12529.33 126.55 54503.22 88888.00 2016-01-01 08:22:47.375 001 12529.27 126.50 54503.25 88888.00 2016-01-01 08:22:47.500 001 12529.17 126.47 54503.28 88888.00 2016-01-01 08:22:47.625 001 12529.05 126.42 54503.32 88888.00 2016-01-01 08:22:47.750 001 12529.00 126.38 54503.32 88888.00 2016-01-01 08:22:47.875 001 12528.95 126.35 54503.35 88888.00 2016-01-01 08:22:48.000 001 12528.88 126.35 54503.40 88888.00 2016-01-01 08:22:48.125 001 12528.80 126.35 54503.43 88888.00 2016-01-01 08:22:48.250 001 12528.62 126.28 54503.43 88888.00 2016-01-01 08:22:48.375 001 12528.58 126.22 54503.45 88888.00 2016-01-01 08:22:48.500 001 12528.52 126.22 54503.47 88888.00 2016-01-01 08:22:48.625 001 12528.45 126.17 54503.50 88888.00 2016-01-01 08:22:48.750 001 12528.38 126.12 54503.55 88888.00 2016-01-01 08:22:48.875 001 12528.30 126.12 54503.57 88888.00 2016-01-01 08:22:49.000 001 12528.17 126.10 54503.57 88888.00 2016-01-01 08:22:49.125 001 12528.15 126.05 54503.62 88888.00 2016-01-01 08:22:49.250 001 12528.12 126.00 54503.65 88888.00 2016-01-01 08:22:49.375 001 12528.05 125.95 54503.62 88888.00 2016-01-01 08:22:49.500 001 12527.98 125.92 54503.65 88888.00 2016-01-01 08:22:49.625 001 12527.90 125.88 54503.70 88888.00 2016-01-01 08:22:49.750 001 12527.85 125.83 54503.75 88888.00 2016-01-01 08:22:49.875 001 12527.80 125.83 54503.78 88888.00 2016-01-01 08:22:50.000 001 12527.73 125.78 54503.80 88888.00 2016-01-01 08:22:50.125 001 12527.67 125.75 54503.82 88888.00 2016-01-01 08:22:50.250 001 12527.65 125.75 54503.85 88888.00 2016-01-01 08:22:50.375 001 12527.60 125.72 54503.88 88888.00 2016-01-01 08:22:50.500 001 12527.55 125.67 54503.90 88888.00 2016-01-01 08:22:50.625 001 12527.52 125.65 54503.90 88888.00 2016-01-01 08:22:50.750 001 12527.45 125.65 54503.93 88888.00 2016-01-01 08:22:50.875 001 12527.40 125.62 54503.95 88888.00 2016-01-01 08:22:51.000 001 12527.48 125.60 54503.95 88888.00 2016-01-01 08:22:51.125 001 12527.42 125.60 54503.97 88888.00 2016-01-01 08:22:51.250 001 12527.33 125.58 54504.03 88888.00 2016-01-01 08:22:51.375 001 12527.25 125.58 54504.03 88888.00 2016-01-01 08:22:51.500 001 12527.20 125.55 54504.05 88888.00 2016-01-01 08:22:51.625 001 12527.20 125.55 54504.07 88888.00 2016-01-01 08:22:51.750 001 12527.17 125.50 54504.07 88888.00 2016-01-01 08:22:51.875 001 12527.15 125.47 54504.10 88888.00 2016-01-01 08:22:52.000 001 12527.15 125.47 54504.12 88888.00 2016-01-01 08:22:52.125 001 12527.10 125.50 54504.15 88888.00 2016-01-01 08:22:52.250 001 12527.08 125.47 54504.18 88888.00 2016-01-01 08:22:52.375 001 12527.12 125.47 54504.15 88888.00 2016-01-01 08:22:52.500 001 12527.02 125.47 54504.20 88888.00 2016-01-01 08:22:52.625 001 12526.92 125.53 54504.22 88888.00 2016-01-01 08:22:52.750 001 12526.95 125.53 54504.22 88888.00 2016-01-01 08:22:52.875 001 12527.00 125.55 54504.28 88888.00 2016-01-01 08:22:53.000 001 12527.00 125.55 54504.25 88888.00 2016-01-01 08:22:53.125 001 12527.05 125.58 54504.28 88888.00 2016-01-01 08:22:53.250 001 12527.05 125.55 54504.30 88888.00 2016-01-01 08:22:53.375 001 12527.08 125.58 54504.30 88888.00 2016-01-01 08:22:53.500 001 12527.00 125.60 54504.30 88888.00 2016-01-01 08:22:53.625 001 12526.95 125.62 54504.35 88888.00 2016-01-01 08:22:53.750 001 12526.95 125.62 54504.35 88888.00 2016-01-01 08:22:53.875 001 12526.95 125.65 54504.35 88888.00 2016-01-01 08:22:54.000 001 12527.00 125.67 54504.35 88888.00 2016-01-01 08:22:54.125 001 12527.12 125.72 54504.38 88888.00 2016-01-01 08:22:54.250 001 12527.08 125.75 54504.43 88888.00 2016-01-01 08:22:54.375 001 12527.12 125.75 54504.40 88888.00 2016-01-01 08:22:54.500 001 12527.20 125.75 54504.38 88888.00 2016-01-01 08:22:54.625 001 12527.25 125.80 54504.43 88888.00 2016-01-01 08:22:54.750 001 12527.27 125.80 54504.43 88888.00 2016-01-01 08:22:54.875 001 12527.23 125.83 54504.45 88888.00 2016-01-01 08:22:55.000 001 12527.25 125.85 54504.43 88888.00 2016-01-01 08:22:55.125 001 12527.27 125.88 54504.47 88888.00 2016-01-01 08:22:55.250 001 12527.33 125.92 54504.47 88888.00 2016-01-01 08:22:55.375 001 12527.40 125.97 54504.45 88888.00 2016-01-01 08:22:55.500 001 12527.45 125.97 54504.45 88888.00 2016-01-01 08:22:55.625 001 12527.50 125.97 54504.47 88888.00 2016-01-01 08:22:55.750 001 12527.58 126.03 54504.47 88888.00 2016-01-01 08:22:55.875 001 12527.60 126.03 54504.50 88888.00 2016-01-01 08:22:56.000 001 12527.67 126.05 54504.47 88888.00 2016-01-01 08:22:56.125 001 12527.75 126.05 54504.53 88888.00 2016-01-01 08:22:56.250 001 12527.83 126.08 54504.55 88888.00 2016-01-01 08:22:56.375 001 12527.92 126.12 54504.57 88888.00 2016-01-01 08:22:56.500 001 12527.95 126.15 54504.55 88888.00 2016-01-01 08:22:56.625 001 12527.92 126.17 54504.55 88888.00 2016-01-01 08:22:56.750 001 12528.00 126.20 54504.55 88888.00 2016-01-01 08:22:56.875 001 12528.10 126.22 54504.57 88888.00 2016-01-01 08:22:57.000 001 12528.23 126.20 54504.55 88888.00 2016-01-01 08:22:57.125 001 12528.27 126.25 54504.60 88888.00 2016-01-01 08:22:57.250 001 12528.38 126.28 54504.62 88888.00 2016-01-01 08:22:57.375 001 12528.48 126.33 54504.62 88888.00 2016-01-01 08:22:57.500 001 12528.62 126.33 54504.60 88888.00 2016-01-01 08:22:57.625 001 12528.73 126.35 54504.62 88888.00 2016-01-01 08:22:57.750 001 12528.77 126.38 54504.60 88888.00 2016-01-01 08:22:57.875 001 12528.88 126.40 54504.60 88888.00 2016-01-01 08:22:58.000 001 12528.98 126.40 54504.60 88888.00 2016-01-01 08:22:58.125 001 12528.98 126.40 54504.57 88888.00 2016-01-01 08:22:58.250 001 12529.00 126.40 54504.62 88888.00 2016-01-01 08:22:58.375 001 12529.15 126.45 54504.65 88888.00 2016-01-01 08:22:58.500 001 12529.30 126.47 54504.65 88888.00 2016-01-01 08:22:58.625 001 12529.38 126.53 54504.68 88888.00 2016-01-01 08:22:58.750 001 12529.42 126.53 54504.68 88888.00 2016-01-01 08:22:58.875 001 12529.58 126.53 54504.70 88888.00 2016-01-01 08:22:59.000 001 12529.67 126.58 54504.70 88888.00 2016-01-01 08:22:59.125 001 12529.73 126.60 54504.68 88888.00 2016-01-01 08:22:59.250 001 12529.83 126.60 54504.68 88888.00 2016-01-01 08:22:59.375 001 12529.92 126.65 54504.62 88888.00 2016-01-01 08:22:59.500 001 12530.00 126.65 54504.68 88888.00 2016-01-01 08:22:59.625 001 12530.12 126.65 54504.72 88888.00 2016-01-01 08:22:59.750 001 12530.25 126.67 54504.70 88888.00 2016-01-01 08:22:59.875 001 12530.35 126.70 54504.70 88888.00 2016-01-01 08:23:00.000 001 12530.40 126.75 54504.65 88888.00 2016-01-01 08:23:00.125 001 12530.50 126.78 54504.68 88888.00 2016-01-01 08:23:00.250 001 12530.65 126.83 54504.70 88888.00 2016-01-01 08:23:00.375 001 12530.77 126.85 54504.70 88888.00 2016-01-01 08:23:00.500 001 12530.83 126.85 54504.70 88888.00 2016-01-01 08:23:00.625 001 12530.92 126.90 54504.70 88888.00 2016-01-01 08:23:00.750 001 12531.02 126.95 54504.70 88888.00 2016-01-01 08:23:00.875 001 12531.10 126.95 54504.72 88888.00 2016-01-01 08:23:01.000 001 12531.27 126.95 54504.72 88888.00 2016-01-01 08:23:01.125 001 12531.40 126.97 54504.72 88888.00 2016-01-01 08:23:01.250 001 12531.45 127.00 54504.75 88888.00 2016-01-01 08:23:01.375 001 12531.58 126.97 54504.72 88888.00 2016-01-01 08:23:01.500 001 12531.70 126.97 54504.75 88888.00 2016-01-01 08:23:01.625 001 12531.85 127.00 54504.72 88888.00 2016-01-01 08:23:01.750 001 12531.95 127.05 54504.75 88888.00 2016-01-01 08:23:01.875 001 12532.02 127.08 54504.78 88888.00 2016-01-01 08:23:02.000 001 12532.17 127.08 54504.78 88888.00 2016-01-01 08:23:02.125 001 12532.30 127.08 54504.78 88888.00 2016-01-01 08:23:02.250 001 12532.33 127.08 54504.75 88888.00 2016-01-01 08:23:02.375 001 12532.48 127.08 54504.78 88888.00 2016-01-01 08:23:02.500 001 12532.62 127.12 54504.78 88888.00 2016-01-01 08:23:02.625 001 12532.77 127.12 54504.78 88888.00 2016-01-01 08:23:02.750 001 12532.95 127.12 54504.80 88888.00 2016-01-01 08:23:02.875 001 12533.08 127.12 54504.80 88888.00 2016-01-01 08:23:03.000 001 12533.20 127.10 54504.78 88888.00 2016-01-01 08:23:03.125 001 12533.25 127.08 54504.80 88888.00 2016-01-01 08:23:03.250 001 12533.35 127.08 54504.80 88888.00 2016-01-01 08:23:03.375 001 12533.50 127.08 54504.78 88888.00 2016-01-01 08:23:03.500 001 12533.58 127.10 54504.78 88888.00 2016-01-01 08:23:03.625 001 12533.70 127.12 54504.78 88888.00 2016-01-01 08:23:03.750 001 12533.85 127.12 54504.80 88888.00 2016-01-01 08:23:03.875 001 12533.98 127.08 54504.78 88888.00 2016-01-01 08:23:04.000 001 12534.15 127.05 54504.80 88888.00 2016-01-01 08:23:04.125 001 12534.30 127.10 54504.80 88888.00 2016-01-01 08:23:04.250 001 12534.40 127.05 54504.78 88888.00 2016-01-01 08:23:04.375 001 12534.58 127.03 54504.78 88888.00 2016-01-01 08:23:04.500 001 12534.73 127.05 54504.78 88888.00 2016-01-01 08:23:04.625 001 12534.80 127.05 54504.78 88888.00 2016-01-01 08:23:04.750 001 12534.90 126.97 54504.75 88888.00 2016-01-01 08:23:04.875 001 12535.08 126.95 54504.75 88888.00 2016-01-01 08:23:05.000 001 12535.23 126.92 54504.75 88888.00 2016-01-01 08:23:05.125 001 12535.35 126.97 54504.80 88888.00 2016-01-01 08:23:05.250 001 12535.40 126.95 54504.78 88888.00 2016-01-01 08:23:05.375 001 12535.55 126.95 54504.78 88888.00 2016-01-01 08:23:05.500 001 12535.65 126.97 54504.80 88888.00 2016-01-01 08:23:05.625 001 12535.80 127.00 54504.80 88888.00 2016-01-01 08:23:05.750 001 12535.92 127.03 54504.78 88888.00 2016-01-01 08:23:05.875 001 12536.08 127.00 54504.78 88888.00 2016-01-01 08:23:06.000 001 12536.25 126.97 54504.75 88888.00 2016-01-01 08:23:06.125 001 12536.30 126.97 54504.72 88888.00 2016-01-01 08:23:06.250 001 12536.33 126.97 54504.75 88888.00 2016-01-01 08:23:06.375 001 12536.48 127.00 54504.72 88888.00 2016-01-01 08:23:06.500 001 12536.70 127.03 54504.75 88888.00 2016-01-01 08:23:06.625 001 12536.80 127.05 54504.75 88888.00 2016-01-01 08:23:06.750 001 12536.98 127.05 54504.75 88888.00 2016-01-01 08:23:06.875 001 12537.05 127.05 54504.78 88888.00 2016-01-01 08:23:07.000 001 12537.15 127.03 54504.75 88888.00 2016-01-01 08:23:07.125 001 12537.20 127.03 54504.75 88888.00 2016-01-01 08:23:07.250 001 12537.27 127.03 54504.75 88888.00 2016-01-01 08:23:07.375 001 12537.38 127.03 54504.75 88888.00 2016-01-01 08:23:07.500 001 12537.52 127.05 54504.72 88888.00 2016-01-01 08:23:07.625 001 12537.67 127.05 54504.72 88888.00 2016-01-01 08:23:07.750 001 12537.80 127.08 54504.75 88888.00 2016-01-01 08:23:07.875 001 12537.88 127.08 54504.75 88888.00 2016-01-01 08:23:08.000 001 12538.00 127.05 54504.78 88888.00 2016-01-01 08:23:08.125 001 12538.10 127.05 54504.75 88888.00 2016-01-01 08:23:08.250 001 12538.20 127.05 54504.75 88888.00 2016-01-01 08:23:08.375 001 12538.35 127.08 54504.75 88888.00 2016-01-01 08:23:08.500 001 12538.50 127.08 54504.75 88888.00 2016-01-01 08:23:08.625 001 12538.60 127.08 54504.75 88888.00 2016-01-01 08:23:08.750 001 12538.73 127.05 54504.75 88888.00 2016-01-01 08:23:08.875 001 12538.83 127.03 54504.75 88888.00 2016-01-01 08:23:09.000 001 12538.98 127.08 54504.75 88888.00 2016-01-01 08:23:09.125 001 12539.20 127.08 54504.72 88888.00 2016-01-01 08:23:09.250 001 12539.40 127.08 54504.75 88888.00 2016-01-01 08:23:09.375 001 12539.62 127.08 54504.72 88888.00 2016-01-01 08:23:09.500 001 12539.70 127.05 54504.75 88888.00 2016-01-01 08:23:09.625 001 12539.77 127.03 54504.78 88888.00 2016-01-01 08:23:09.750 001 12539.90 127.03 54504.75 88888.00 2016-01-01 08:23:09.875 001 12540.02 127.00 54504.75 88888.00 2016-01-01 08:23:10.000 001 12540.23 127.00 54504.75 88888.00 2016-01-01 08:23:10.125 001 12540.48 127.03 54504.78 88888.00 2016-01-01 08:23:10.250 001 12540.65 127.00 54504.78 88888.00 2016-01-01 08:23:10.375 001 12540.80 127.00 54504.78 88888.00 2016-01-01 08:23:10.500 001 12540.92 127.00 54504.78 88888.00 2016-01-01 08:23:10.625 001 12541.08 127.00 54504.78 88888.00 2016-01-01 08:23:10.750 001 12541.17 126.97 54504.75 88888.00 2016-01-01 08:23:10.875 001 12541.33 126.95 54504.75 88888.00 2016-01-01 08:23:11.000 001 12541.48 126.95 54504.75 88888.00 2016-01-01 08:23:11.125 001 12541.62 126.92 54504.72 88888.00 2016-01-01 08:23:11.250 001 12541.88 126.90 54504.72 88888.00 2016-01-01 08:23:11.375 001 12542.05 126.90 54504.70 88888.00 2016-01-01 08:23:11.500 001 12542.12 126.85 54504.72 88888.00 2016-01-01 08:23:11.625 001 12542.25 126.83 54504.72 88888.00 2016-01-01 08:23:11.750 001 12542.48 126.85 54504.75 88888.00 2016-01-01 08:23:11.875 001 12542.67 126.85 54504.72 88888.00 2016-01-01 08:23:12.000 001 12542.75 126.83 54504.72 88888.00 2016-01-01 08:23:12.125 001 12542.90 126.83 54504.72 88888.00 2016-01-01 08:23:12.250 001 12543.05 126.80 54504.75 88888.00 2016-01-01 08:23:12.375 001 12543.17 126.78 54504.72 88888.00 2016-01-01 08:23:12.500 001 12543.30 126.75 54504.72 88888.00 2016-01-01 08:23:12.625 001 12543.45 126.75 54504.72 88888.00 2016-01-01 08:23:12.750 001 12543.62 126.72 54504.70 88888.00 2016-01-01 08:23:12.875 001 12543.83 126.75 54504.70 88888.00 2016-01-01 08:23:13.000 001 12543.98 126.75 54504.70 88888.00 2016-01-01 08:23:13.125 001 12544.08 126.72 54504.72 88888.00 2016-01-01 08:23:13.250 001 12544.25 126.70 54504.70 88888.00 2016-01-01 08:23:13.375 001 12544.42 126.72 54504.70 88888.00 2016-01-01 08:23:13.500 001 12544.55 126.72 54504.68 88888.00 2016-01-01 08:23:13.625 001 12544.70 126.72 54504.68 88888.00 2016-01-01 08:23:13.750 001 12544.85 126.75 54504.68 88888.00 2016-01-01 08:23:13.875 001 12545.02 126.75 54504.70 88888.00 2016-01-01 08:23:14.000 001 12545.17 126.75 54504.68 88888.00 2016-01-01 08:23:14.125 001 12545.38 126.72 54504.68 88888.00 2016-01-01 08:23:14.250 001 12545.45 126.75 54504.68 88888.00 2016-01-01 08:23:14.375 001 12545.60 126.75 54504.68 88888.00 2016-01-01 08:23:14.500 001 12545.77 126.72 54504.68 88888.00 2016-01-01 08:23:14.625 001 12545.98 126.72 54504.68 88888.00 2016-01-01 08:23:14.750 001 12546.12 126.70 54504.68 88888.00 2016-01-01 08:23:14.875 001 12546.25 126.78 54504.68 88888.00 2016-01-01 08:23:15.000 001 12546.45 126.80 54504.68 88888.00 2016-01-01 08:23:15.125 001 12546.65 126.80 54504.68 88888.00 2016-01-01 08:23:15.250 001 12546.77 126.75 54504.68 88888.00 2016-01-01 08:23:15.375 001 12546.88 126.78 54504.65 88888.00 2016-01-01 08:23:15.500 001 12547.00 126.78 54504.65 88888.00 2016-01-01 08:23:15.625 001 12547.23 126.80 54504.60 88888.00 2016-01-01 08:23:15.750 001 12547.35 126.78 54504.62 88888.00 2016-01-01 08:23:15.875 001 12547.48 126.80 54504.65 88888.00 2016-01-01 08:23:16.000 001 12547.65 126.78 54504.65 88888.00 2016-01-01 08:23:16.125 001 12547.85 126.75 54504.65 88888.00 2016-01-01 08:23:16.250 001 12548.02 126.70 54504.68 88888.00 2016-01-01 08:23:16.375 001 12548.20 126.75 54504.68 88888.00 2016-01-01 08:23:16.500 001 12548.40 126.72 54504.68 88888.00 2016-01-01 08:23:16.625 001 12548.58 126.75 54504.68 88888.00 2016-01-01 08:23:16.750 001 12548.77 126.72 54504.65 88888.00 2016-01-01 08:23:16.875 001 12548.88 126.70 54504.62 88888.00 2016-01-01 08:23:17.000 001 12549.10 126.62 54504.62 88888.00 2016-01-01 08:23:17.125 001 12549.30 126.65 54504.65 88888.00 2016-01-01 08:23:17.250 001 12549.42 126.65 54504.65 88888.00 2016-01-01 08:23:17.375 001 12549.60 126.62 54504.65 88888.00 2016-01-01 08:23:17.500 001 12549.75 126.58 54504.68 88888.00 2016-01-01 08:23:17.625 001 12549.95 126.55 54504.68 88888.00 2016-01-01 08:23:17.750 001 12550.15 126.53 54504.65 88888.00 2016-01-01 08:23:17.875 001 12550.38 126.53 54504.68 88888.00 2016-01-01 08:23:18.000 001 12550.48 126.47 54504.65 88888.00 2016-01-01 08:23:18.125 001 12550.62 126.42 54504.68 88888.00 2016-01-01 08:23:18.250 001 12550.80 126.40 54504.68 88888.00 2016-01-01 08:23:18.375 001 12550.98 126.38 54504.70 88888.00 2016-01-01 08:23:18.500 001 12551.15 126.33 54504.68 88888.00 2016-01-01 08:23:18.625 001 12551.38 126.33 54504.68 88888.00 2016-01-01 08:23:18.750 001 12551.48 126.30 54504.68 88888.00 2016-01-01 08:23:18.875 001 12551.52 126.33 54504.68 88888.00 2016-01-01 08:23:19.000 001 12551.73 126.28 54504.65 88888.00 2016-01-01 08:23:19.125 001 12552.05 126.25 54504.68 88888.00 2016-01-01 08:23:19.250 001 12552.15 126.22 54504.70 88888.00 2016-01-01 08:23:19.375 001 12552.25 126.17 54504.68 88888.00 2016-01-01 08:23:19.500 001 12552.45 126.12 54504.68 88888.00 2016-01-01 08:23:19.625 001 12552.62 126.08 54504.68 88888.00 2016-01-01 08:23:19.750 001 12552.75 126.08 54504.70 88888.00 2016-01-01 08:23:19.875 001 12552.95 126.05 54504.70 88888.00 2016-01-01 08:23:20.000 001 12553.12 126.03 54504.72 88888.00 2016-01-01 08:23:20.125 001 12553.23 126.00 54504.72 88888.00 2016-01-01 08:23:20.250 001 12553.42 125.92 54504.72 88888.00 2016-01-01 08:23:20.375 001 12553.62 125.90 54504.72 88888.00 2016-01-01 08:23:20.500 001 12553.77 125.90 54504.72 88888.00 2016-01-01 08:23:20.625 001 12553.90 125.88 54504.72 88888.00 2016-01-01 08:23:20.750 001 12554.02 125.85 54504.72 88888.00 2016-01-01 08:23:20.875 001 12554.12 125.83 54504.72 88888.00 2016-01-01 08:23:21.000 001 12554.30 125.80 54504.72 88888.00 2016-01-01 08:23:21.125 001 12554.42 125.78 54504.72 88888.00 2016-01-01 08:23:21.250 001 12554.58 125.72 54504.75 88888.00 2016-01-01 08:23:21.375 001 12554.80 125.70 54504.70 88888.00 2016-01-01 08:23:21.500 001 12554.90 125.70 54504.72 88888.00 2016-01-01 08:23:21.625 001 12555.02 125.70 54504.72 88888.00 2016-01-01 08:23:21.750 001 12555.15 125.72 54504.75 88888.00 2016-01-01 08:23:21.875 001 12555.27 125.70 54504.75 88888.00 2016-01-01 08:23:22.000 001 12555.38 125.67 54504.75 88888.00 2016-01-01 08:23:22.125 001 12555.52 125.70 54504.78 88888.00 2016-01-01 08:23:22.250 001 12555.67 125.70 54504.80 88888.00 2016-01-01 08:23:22.375 001 12555.83 125.67 54504.80 88888.00 2016-01-01 08:23:22.500 001 12556.00 125.70 54504.80 88888.00 2016-01-01 08:23:22.625 001 12556.10 125.70 54504.82 88888.00 2016-01-01 08:23:22.750 001 12556.25 125.67 54504.80 88888.00 2016-01-01 08:23:22.875 001 12556.38 125.70 54504.80 88888.00 2016-01-01 08:23:23.000 001 12556.50 125.67 54504.80 88888.00 2016-01-01 08:23:23.125 001 12556.62 125.67 54504.82 88888.00 2016-01-01 08:23:23.250 001 12556.67 125.67 54504.82 88888.00 2016-01-01 08:23:23.375 001 12556.77 125.67 54504.82 88888.00 2016-01-01 08:23:23.500 001 12556.85 125.70 54504.85 88888.00 2016-01-01 08:23:23.625 001 12557.00 125.70 54504.90 88888.00 2016-01-01 08:23:23.750 001 12557.10 125.65 54504.88 88888.00 2016-01-01 08:23:23.875 001 12557.17 125.62 54504.88 88888.00 2016-01-01 08:23:24.000 001 12557.35 125.62 54504.88 88888.00 2016-01-01 08:23:24.125 001 12557.52 125.60 54504.88 88888.00 2016-01-01 08:23:24.250 001 12557.58 125.60 54504.90 88888.00 2016-01-01 08:23:24.375 001 12557.65 125.62 54504.93 88888.00 2016-01-01 08:23:24.500 001 12557.73 125.62 54504.93 88888.00 2016-01-01 08:23:24.625 001 12557.85 125.58 54504.93 88888.00 2016-01-01 08:23:24.750 001 12558.00 125.55 54504.93 88888.00 2016-01-01 08:23:24.875 001 12558.12 125.55 54504.93 88888.00 2016-01-01 08:23:25.000 001 12558.30 125.53 54504.93 88888.00 2016-01-01 08:23:25.125 001 12558.42 125.50 54504.95 88888.00 2016-01-01 08:23:25.250 001 12558.52 125.45 54504.97 88888.00 2016-01-01 08:23:25.375 001 12558.62 125.45 54504.97 88888.00 2016-01-01 08:23:25.500 001 12558.75 125.42 54505.00 88888.00 2016-01-01 08:23:25.625 001 12558.83 125.42 54505.00 88888.00 2016-01-01 08:23:25.750 001 12558.85 125.42 54505.03 88888.00 2016-01-01 08:23:25.875 001 12558.95 125.38 54505.07 88888.00 2016-01-01 08:23:26.000 001 12559.05 125.33 54505.05 88888.00 2016-01-01 08:23:26.125 001 12559.12 125.30 54505.07 88888.00 2016-01-01 08:23:26.250 001 12559.27 125.28 54505.12 88888.00 2016-01-01 08:23:26.375 001 12559.38 125.22 54505.12 88888.00 2016-01-01 08:23:26.500 001 12559.42 125.25 54505.15 88888.00 2016-01-01 08:23:26.625 001 12559.48 125.25 54505.15 88888.00 2016-01-01 08:23:26.750 001 12559.58 125.25 54505.15 88888.00 2016-01-01 08:23:26.875 001 12559.62 125.20 54505.15 88888.00 2016-01-01 08:23:27.000 001 12559.70 125.17 54505.18 88888.00 2016-01-01 08:23:27.125 001 12559.80 125.17 54505.20 88888.00 2016-01-01 08:23:27.250 001 12559.88 125.12 54505.25 88888.00 2016-01-01 08:23:27.375 001 12559.98 125.10 54505.22 88888.00 2016-01-01 08:23:27.500 001 12560.08 125.08 54505.22 88888.00 2016-01-01 08:23:27.625 001 12560.17 125.08 54505.22 88888.00 2016-01-01 08:23:27.750 001 12560.23 125.08 54505.28 88888.00 2016-01-01 08:23:27.875 001 12560.33 125.03 54505.28 88888.00 2016-01-01 08:23:28.000 001 12560.38 124.97 54505.28 88888.00 2016-01-01 08:23:28.125 001 12560.52 124.95 54505.30 88888.00 2016-01-01 08:23:28.250 001 12560.58 124.90 54505.30 88888.00 2016-01-01 08:23:28.375 001 12560.70 124.88 54505.30 88888.00 2016-01-01 08:23:28.500 001 12560.75 124.85 54505.32 88888.00 2016-01-01 08:23:28.625 001 12560.88 124.78 54505.35 88888.00 2016-01-01 08:23:28.750 001 12560.98 124.75 54505.38 88888.00 2016-01-01 08:23:28.875 001 12561.08 124.72 54505.40 88888.00 2016-01-01 08:23:29.000 001 12561.17 124.72 54505.43 88888.00 2016-01-01 08:23:29.125 001 12561.23 124.65 54505.43 88888.00 2016-01-01 08:23:29.250 001 12561.25 124.60 54505.45 88888.00 2016-01-01 08:23:29.375 001 12561.42 124.60 54505.50 88888.00 2016-01-01 08:23:29.500 001 12561.45 124.55 54505.50 88888.00 2016-01-01 08:23:29.625 001 12561.52 124.53 54505.50 88888.00 2016-01-01 08:23:29.750 001 12561.65 124.45 54505.50 88888.00 2016-01-01 08:23:29.875 001 12561.73 124.38 54505.53 88888.00 2016-01-01 08:23:30.000 001 12561.80 124.35 54505.55 88888.00 2016-01-01 08:23:30.125 001 12561.92 124.30 54505.57 88888.00 2016-01-01 08:23:30.250 001 12561.98 124.20 54505.60 88888.00 2016-01-01 08:23:30.375 001 12562.12 124.15 54505.62 88888.00 2016-01-01 08:23:30.500 001 12562.17 124.10 54505.62 88888.00 2016-01-01 08:23:30.625 001 12562.25 124.08 54505.65 88888.00 2016-01-01 08:23:30.750 001 12562.33 124.05 54505.68 88888.00 2016-01-01 08:23:30.875 001 12562.42 123.97 54505.68 88888.00 2016-01-01 08:23:31.000 001 12562.55 123.95 54505.68 88888.00 2016-01-01 08:23:31.125 001 12562.65 123.90 54505.70 88888.00 2016-01-01 08:23:31.250 001 12562.73 123.83 54505.72 88888.00 2016-01-01 08:23:31.375 001 12562.88 123.83 54505.70 88888.00 2016-01-01 08:23:31.500 001 12562.95 123.75 54505.72 88888.00 2016-01-01 08:23:31.625 001 12562.98 123.67 54505.75 88888.00 2016-01-01 08:23:31.750 001 12563.05 123.62 54505.78 88888.00 2016-01-01 08:23:31.875 001 12563.17 123.58 54505.78 88888.00 2016-01-01 08:23:32.000 001 12563.27 123.55 54505.80 88888.00 2016-01-01 08:23:32.125 001 12563.40 123.53 54505.82 88888.00 2016-01-01 08:23:32.250 001 12563.50 123.47 54505.82 88888.00 2016-01-01 08:23:32.375 001 12563.65 123.45 54505.85 88888.00 2016-01-01 08:23:32.500 001 12563.70 123.40 54505.85 88888.00 2016-01-01 08:23:32.625 001 12563.73 123.35 54505.88 88888.00 2016-01-01 08:23:32.750 001 12563.80 123.35 54505.90 88888.00 2016-01-01 08:23:32.875 001 12563.95 123.33 54505.90 88888.00 2016-01-01 08:23:33.000 001 12564.12 123.25 54505.90 88888.00 2016-01-01 08:23:33.125 001 12564.23 123.22 54505.93 88888.00 2016-01-01 08:23:33.250 001 12564.30 123.17 54505.97 88888.00 2016-01-01 08:23:33.375 001 12564.40 123.12 54505.97 88888.00 2016-01-01 08:23:33.500 001 12564.45 123.15 54505.97 88888.00 2016-01-01 08:23:33.625 001 12564.58 123.08 54505.97 88888.00 2016-01-01 08:23:33.750 001 12564.77 123.05 54506.00 88888.00 2016-01-01 08:23:33.875 001 12564.92 123.05 54506.03 88888.00 2016-01-01 08:23:34.000 001 12564.98 123.00 54506.03 88888.00 2016-01-01 08:23:34.125 001 12565.05 122.95 54506.05 88888.00 2016-01-01 08:23:34.250 001 12565.08 122.92 54506.07 88888.00 2016-01-01 08:23:34.375 001 12565.23 122.90 54506.10 88888.00 2016-01-01 08:23:34.500 001 12565.38 122.88 54506.10 88888.00 2016-01-01 08:23:34.625 001 12565.40 122.85 54506.10 88888.00 2016-01-01 08:23:34.750 001 12565.50 122.85 54506.15 88888.00 2016-01-01 08:23:34.875 001 12565.62 122.80 54506.15 88888.00 2016-01-01 08:23:35.000 001 12565.73 122.80 54506.15 88888.00 2016-01-01 08:23:35.125 001 12565.85 122.80 54506.20 88888.00 2016-01-01 08:23:35.250 001 12565.95 122.75 54506.22 88888.00 2016-01-01 08:23:35.375 001 12566.05 122.72 54506.22 88888.00 2016-01-01 08:23:35.500 001 12566.20 122.67 54506.22 88888.00 2016-01-01 08:23:35.625 001 12566.27 122.67 54506.20 88888.00 2016-01-01 08:23:35.750 001 12566.35 122.65 54506.25 88888.00 2016-01-01 08:23:35.875 001 12566.48 122.60 54506.28 88888.00 2016-01-01 08:23:36.000 001 12566.60 122.58 54506.28 88888.00 2016-01-01 08:23:36.125 001 12566.67 122.55 54506.32 88888.00 2016-01-01 08:23:36.250 001 12566.80 122.53 54506.32 88888.00 2016-01-01 08:23:36.375 001 12566.90 122.50 54506.35 88888.00 2016-01-01 08:23:36.500 001 12566.92 122.53 54506.38 88888.00 2016-01-01 08:23:36.625 001 12567.05 122.47 54506.38 88888.00 2016-01-01 08:23:36.750 001 12567.17 122.45 54506.40 88888.00 2016-01-01 08:23:36.875 001 12567.25 122.40 54506.40 88888.00 2016-01-01 08:23:37.000 001 12567.33 122.38 54506.43 88888.00 2016-01-01 08:23:37.125 001 12567.33 122.40 54506.47 88888.00 2016-01-01 08:23:37.250 001 12567.35 122.40 54506.47 88888.00 2016-01-01 08:23:37.375 001 12567.42 122.38 54506.47 88888.00 2016-01-01 08:23:37.500 001 12567.55 122.33 54506.50 88888.00 2016-01-01 08:23:37.625 001 12567.67 122.28 54506.55 88888.00 2016-01-01 08:23:37.750 001 12567.77 122.28 54506.57 88888.00 2016-01-01 08:23:37.875 001 12567.77 122.22 54506.60 88888.00 2016-01-01 08:23:38.000 001 12567.85 122.22 54506.62 88888.00 2016-01-01 08:23:38.125 001 12567.90 122.20 54506.65 88888.00 2016-01-01 08:23:38.250 001 12567.98 122.17 54506.68 88888.00 2016-01-01 08:23:38.375 001 12568.02 122.12 54506.68 88888.00 2016-01-01 08:23:38.500 001 12568.05 122.12 54506.70 88888.00 2016-01-01 08:23:38.625 001 12568.05 122.10 54506.72 88888.00 2016-01-01 08:23:38.750 001 12568.17 122.05 54506.78 88888.00 2016-01-01 08:23:38.875 001 12568.27 122.05 54506.78 88888.00 2016-01-01 08:23:39.000 001 12568.33 122.00 54506.78 88888.00 2016-01-01 08:23:39.125 001 12568.38 121.92 54506.80 88888.00 2016-01-01 08:23:39.250 001 12568.35 121.88 54506.85 88888.00 2016-01-01 08:23:39.375 001 12568.40 121.85 54506.88 88888.00 2016-01-01 08:23:39.500 001 12568.52 121.85 54506.90 88888.00 2016-01-01 08:23:39.625 001 12568.55 121.83 54506.93 88888.00 2016-01-01 08:23:39.750 001 12568.55 121.80 54507.00 88888.00 2016-01-01 08:23:39.875 001 12568.58 121.80 54506.97 88888.00 2016-01-01 08:23:40.000 001 12568.60 121.78 54507.00 88888.00 2016-01-01 08:23:40.125 001 12568.67 121.72 54507.07 88888.00 2016-01-01 08:23:40.250 001 12568.70 121.67 54507.07 88888.00 2016-01-01 08:23:40.375 001 12568.75 121.65 54507.10 88888.00 2016-01-01 08:23:40.500 001 12568.80 121.60 54507.12 88888.00 2016-01-01 08:23:40.625 001 12568.80 121.60 54507.15 88888.00 2016-01-01 08:23:40.750 001 12568.80 121.58 54507.20 88888.00 2016-01-01 08:23:40.875 001 12568.88 121.47 54507.22 88888.00 2016-01-01 08:23:41.000 001 12569.02 121.40 54507.22 88888.00 2016-01-01 08:23:41.125 001 12569.02 121.40 54507.30 88888.00 2016-01-01 08:23:41.250 001 12568.95 121.35 54507.35 88888.00 2016-01-01 08:23:41.375 001 12568.98 121.30 54507.35 88888.00 2016-01-01 08:23:41.500 001 12569.00 121.25 54507.40 88888.00 2016-01-01 08:23:41.625 001 12569.05 121.22 54507.43 88888.00 2016-01-01 08:23:41.750 001 12569.15 121.15 54507.45 88888.00 2016-01-01 08:23:41.875 001 12569.17 121.08 54507.50 88888.00 2016-01-01 08:23:42.000 001 12569.25 120.97 54507.53 88888.00 2016-01-01 08:23:42.125 001 12569.27 120.90 54507.57 88888.00 2016-01-01 08:23:42.250 001 12569.33 120.85 54507.60 88888.00 2016-01-01 08:23:42.375 001 12569.38 120.80 54507.65 88888.00 2016-01-01 08:23:42.500 001 12569.35 120.72 54507.68 88888.00 2016-01-01 08:23:42.625 001 12569.45 120.65 54507.72 88888.00 2016-01-01 08:23:42.750 001 12569.45 120.55 54507.72 88888.00 2016-01-01 08:23:42.875 001 12569.35 120.47 54507.78 88888.00 2016-01-01 08:23:43.000 001 12569.40 120.40 54507.82 88888.00 2016-01-01 08:23:43.125 001 12569.45 120.30 54507.85 88888.00 2016-01-01 08:23:43.250 001 12569.48 120.15 54507.90 88888.00 2016-01-01 08:23:43.375 001 12569.42 120.08 54507.93 88888.00 2016-01-01 08:23:43.500 001 12569.30 120.00 54507.97 88888.00 2016-01-01 08:23:43.625 001 12569.27 119.92 54508.05 88888.00 2016-01-01 08:23:43.750 001 12569.38 119.83 54508.07 88888.00 2016-01-01 08:23:43.875 001 12569.35 119.78 54508.15 88888.00 2016-01-01 08:23:44.000 001 12569.40 119.67 54508.22 88888.00 2016-01-01 08:23:44.125 001 12569.38 119.60 54508.28 88888.00 2016-01-01 08:23:44.250 001 12569.27 119.50 54508.30 88888.00 2016-01-01 08:23:44.375 001 12569.27 119.45 54508.32 88888.00 2016-01-01 08:23:44.500 001 12569.25 119.40 54508.38 88888.00 2016-01-01 08:23:44.625 001 12569.20 119.33 54508.43 88888.00 2016-01-01 08:23:44.750 001 12569.17 119.25 54508.45 88888.00 2016-01-01 08:23:44.875 001 12569.15 119.15 54508.50 88888.00 2016-01-01 08:23:45.000 001 12569.10 119.08 54508.57 88888.00 2016-01-01 08:23:45.125 001 12569.02 119.00 54508.65 88888.00 2016-01-01 08:23:45.250 001 12568.98 118.95 54508.70 88888.00 2016-01-01 08:23:45.375 001 12569.00 118.88 54508.72 88888.00 2016-01-01 08:23:45.500 001 12568.98 118.80 54508.78 88888.00 2016-01-01 08:23:45.625 001 12568.92 118.72 54508.80 88888.00 2016-01-01 08:23:45.750 001 12568.90 118.65 54508.85 88888.00 2016-01-01 08:23:45.875 001 12568.90 118.58 54508.88 88888.00 2016-01-01 08:23:46.000 001 12568.85 118.53 54508.93 88888.00 2016-01-01 08:23:46.125 001 12568.83 118.47 54508.97 88888.00 2016-01-01 08:23:46.250 001 12568.80 118.38 54509.05 88888.00 2016-01-01 08:23:46.375 001 12568.77 118.38 54509.10 88888.00 2016-01-01 08:23:46.500 001 12568.70 118.33 54509.18 88888.00 2016-01-01 08:23:46.625 001 12568.67 118.22 54509.20 88888.00 2016-01-01 08:23:46.750 001 12568.65 118.22 54509.25 88888.00 2016-01-01 08:23:46.875 001 12568.60 118.15 54509.30 88888.00 2016-01-01 08:23:47.000 001 12568.58 118.10 54509.35 88888.00 2016-01-01 08:23:47.125 001 12568.45 118.03 54509.40 88888.00 2016-01-01 08:23:47.250 001 12568.40 117.92 54509.45 88888.00 2016-01-01 08:23:47.375 001 12568.38 117.85 54509.47 88888.00 2016-01-01 08:23:47.500 001 12568.35 117.80 54509.53 88888.00 2016-01-01 08:23:47.625 001 12568.30 117.72 54509.57 88888.00 2016-01-01 08:23:47.750 001 12568.25 117.67 54509.62 88888.00 2016-01-01 08:23:47.875 001 12568.20 117.65 54509.68 88888.00 2016-01-01 08:23:48.000 001 12568.15 117.58 54509.72 88888.00 2016-01-01 08:23:48.125 001 12568.10 117.47 54509.80 88888.00 2016-01-01 08:23:48.250 001 12567.98 117.42 54509.88 88888.00 2016-01-01 08:23:48.375 001 12567.95 117.38 54509.93 88888.00 2016-01-01 08:23:48.500 001 12567.95 117.33 54509.95 88888.00 2016-01-01 08:23:48.625 001 12567.90 117.25 54510.00 88888.00 2016-01-01 08:23:48.750 001 12567.83 117.17 54510.03 88888.00 2016-01-01 08:23:48.875 001 12567.75 117.10 54510.03 88888.00 2016-01-01 08:23:49.000 001 12567.77 117.05 54510.10 88888.00 2016-01-01 08:23:49.125 001 12567.70 117.00 54510.12 88888.00 2016-01-01 08:23:49.250 001 12567.55 116.90 54510.25 88888.00 2016-01-01 08:23:49.375 001 12567.50 116.90 54510.30 88888.00 2016-01-01 08:23:49.500 001 12567.45 116.80 54510.32 88888.00 2016-01-01 08:23:49.625 001 12567.40 116.72 54510.35 88888.00 2016-01-01 08:23:49.750 001 12567.42 116.65 54510.40 88888.00 2016-01-01 08:23:49.875 001 12567.38 116.60 54510.45 88888.00 2016-01-01 08:23:50.000 001 12567.33 116.58 54510.50 88888.00 2016-01-01 08:23:50.125 001 12567.25 116.47 54510.55 88888.00 2016-01-01 08:23:50.250 001 12567.17 116.40 54510.57 88888.00 2016-01-01 08:23:50.375 001 12567.15 116.38 54510.62 88888.00 2016-01-01 08:23:50.500 001 12567.17 116.30 54510.68 88888.00 2016-01-01 08:23:50.625 001 12567.15 116.22 54510.72 88888.00 2016-01-01 08:23:50.750 001 12567.00 116.17 54510.78 88888.00 2016-01-01 08:23:50.875 001 12566.88 116.08 54510.82 88888.00 2016-01-01 08:23:51.000 001 12566.88 116.05 54510.82 88888.00 2016-01-01 08:23:51.125 001 12566.85 115.97 54510.93 88888.00 2016-01-01 08:23:51.250 001 12566.73 115.90 54511.00 88888.00 2016-01-01 08:23:51.375 001 12566.65 115.85 54511.05 88888.00 2016-01-01 08:23:51.500 001 12566.60 115.80 54511.12 88888.00 2016-01-01 08:23:51.625 001 12566.52 115.75 54511.15 88888.00 2016-01-01 08:23:51.750 001 12566.45 115.67 54511.18 88888.00 2016-01-01 08:23:51.875 001 12566.40 115.60 54511.22 88888.00 2016-01-01 08:23:52.000 001 12566.33 115.55 54511.30 88888.00 2016-01-01 08:23:52.125 001 12566.23 115.50 54511.38 88888.00 2016-01-01 08:23:52.250 001 12566.10 115.40 54511.40 88888.00 2016-01-01 08:23:52.375 001 12566.10 115.35 54511.43 88888.00 2016-01-01 08:23:52.500 001 12566.05 115.30 54511.45 88888.00 2016-01-01 08:23:52.625 001 12565.95 115.20 54511.50 88888.00 2016-01-01 08:23:52.750 001 12565.85 115.12 54511.53 88888.00 2016-01-01 08:23:52.875 001 12565.80 115.05 54511.57 88888.00 2016-01-01 08:23:53.000 001 12565.70 114.97 54511.62 88888.00 2016-01-01 08:23:53.125 001 12565.60 114.90 54511.65 88888.00 2016-01-01 08:23:53.250 001 12565.52 114.80 54511.72 88888.00 2016-01-01 08:23:53.375 001 12565.48 114.72 54511.78 88888.00 2016-01-01 08:23:53.500 001 12565.38 114.65 54511.85 88888.00 2016-01-01 08:23:53.625 001 12565.33 114.60 54511.93 88888.00 2016-01-01 08:23:53.750 001 12565.27 114.53 54511.95 88888.00 2016-01-01 08:23:53.875 001 12565.15 114.50 54512.00 88888.00 2016-01-01 08:23:54.000 001 12565.00 114.40 54512.03 88888.00 2016-01-01 08:23:54.125 001 12565.00 114.35 54512.07 88888.00 2016-01-01 08:23:54.250 001 12564.92 114.22 54512.10 88888.00 2016-01-01 08:23:54.375 001 12564.80 114.17 54512.15 88888.00 2016-01-01 08:23:54.500 001 12564.65 114.12 54512.20 88888.00 2016-01-01 08:23:54.625 001 12564.55 114.05 54512.25 88888.00 2016-01-01 08:23:54.750 001 12564.48 113.95 54512.30 88888.00 2016-01-01 08:23:54.875 001 12564.33 113.85 54512.32 88888.00 2016-01-01 08:23:55.000 001 12564.17 113.78 54512.40 88888.00 2016-01-01 08:23:55.125 001 12564.15 113.70 54512.45 88888.00 2016-01-01 08:23:55.250 001 12564.05 113.60 54512.50 88888.00 2016-01-01 08:23:55.375 001 12563.98 113.55 54512.55 88888.00 2016-01-01 08:23:55.500 001 12563.80 113.47 54512.60 88888.00 2016-01-01 08:23:55.625 001 12563.70 113.38 54512.65 88888.00 2016-01-01 08:23:55.750 001 12563.60 113.30 54512.70 88888.00 2016-01-01 08:23:55.875 001 12563.50 113.17 54512.75 88888.00 2016-01-01 08:23:56.000 001 12563.40 113.12 54512.78 88888.00 2016-01-01 08:23:56.125 001 12563.25 113.03 54512.82 88888.00 2016-01-01 08:23:56.250 001 12563.15 112.90 54512.90 88888.00 2016-01-01 08:23:56.375 001 12563.02 112.85 54512.95 88888.00 2016-01-01 08:23:56.500 001 12562.90 112.78 54512.97 88888.00 2016-01-01 08:23:56.625 001 12562.75 112.67 54513.00 88888.00 2016-01-01 08:23:56.750 001 12562.62 112.58 54513.07 88888.00 2016-01-01 08:23:56.875 001 12562.50 112.47 54513.10 88888.00 2016-01-01 08:23:57.000 001 12562.35 112.38 54513.15 88888.00 2016-01-01 08:23:57.125 001 12562.17 112.30 54513.22 88888.00 2016-01-01 08:23:57.250 001 12562.05 112.22 54513.28 88888.00 2016-01-01 08:23:57.375 001 12561.95 112.20 54513.35 88888.00 2016-01-01 08:23:57.500 001 12561.75 112.10 54513.38 88888.00 2016-01-01 08:23:57.625 001 12561.60 112.00 54513.43 88888.00 2016-01-01 08:23:57.750 001 12561.48 111.92 54513.50 88888.00 2016-01-01 08:23:57.875 001 12561.33 111.90 54513.57 88888.00 2016-01-01 08:23:58.000 001 12561.23 111.80 54513.60 88888.00 2016-01-01 08:23:58.125 001 12561.05 111.75 54513.65 88888.00 2016-01-01 08:23:58.250 001 12560.85 111.70 54513.70 88888.00 2016-01-01 08:23:58.375 001 12560.77 111.67 54513.75 88888.00 2016-01-01 08:23:58.500 001 12560.65 111.62 54513.80 88888.00 2016-01-01 08:23:58.625 001 12560.50 111.58 54513.85 88888.00 2016-01-01 08:23:58.750 001 12560.42 111.53 54513.93 88888.00 2016-01-01 08:23:58.875 001 12560.30 111.47 54513.97 88888.00 2016-01-01 08:23:59.000 001 12560.17 111.45 54514.03 88888.00 2016-01-01 08:23:59.125 001 12559.98 111.42 54514.05 88888.00 2016-01-01 08:23:59.250 001 12559.85 111.38 54514.10 88888.00 2016-01-01 08:23:59.375 001 12559.70 111.35 54514.15 88888.00 2016-01-01 08:23:59.500 001 12559.62 111.33 54514.25 88888.00 2016-01-01 08:23:59.625 001 12559.52 111.28 54514.28 88888.00 2016-01-01 08:23:59.750 001 12559.48 111.25 54514.32 88888.00 2016-01-01 08:23:59.875 001 12559.35 111.22 54514.35 88888.00 2016-01-01 08:24:00.000 001 12559.20 111.17 54514.38 88888.00 2016-01-01 08:24:00.125 001 12559.10 111.12 54514.43 88888.00 2016-01-01 08:24:00.250 001 12558.92 111.10 54514.47 88888.00 2016-01-01 08:24:00.375 001 12558.77 111.10 54514.53 88888.00 2016-01-01 08:24:00.500 001 12558.60 111.03 54514.55 88888.00 2016-01-01 08:24:00.625 001 12558.52 110.97 54514.57 88888.00 2016-01-01 08:24:00.750 001 12558.42 110.97 54514.62 88888.00 2016-01-01 08:24:00.875 001 12558.27 110.92 54514.65 88888.00 2016-01-01 08:24:01.000 001 12558.25 110.90 54514.70 88888.00 2016-01-01 08:24:01.125 001 12558.20 110.88 54514.75 88888.00 2016-01-01 08:24:01.250 001 12558.08 110.85 54514.78 88888.00 2016-01-01 08:24:01.375 001 12557.85 110.80 54514.82 88888.00 2016-01-01 08:24:01.500 001 12557.73 110.78 54514.88 88888.00 2016-01-01 08:24:01.625 001 12557.65 110.78 54514.93 88888.00 2016-01-01 08:24:01.750 001 12557.55 110.75 54514.95 88888.00 2016-01-01 08:24:01.875 001 12557.42 110.72 54515.03 88888.00 2016-01-01 08:24:02.000 001 12557.25 110.72 54515.05 88888.00 2016-01-01 08:24:02.125 001 12557.15 110.72 54515.10 88888.00 2016-01-01 08:24:02.250 001 12557.05 110.67 54515.18 88888.00 2016-01-01 08:24:02.375 001 12556.98 110.65 54515.20 88888.00 2016-01-01 08:24:02.500 001 12556.90 110.62 54515.25 88888.00 2016-01-01 08:24:02.625 001 12556.88 110.60 54515.28 88888.00 2016-01-01 08:24:02.750 001 12556.75 110.60 54515.32 88888.00 2016-01-01 08:24:02.875 001 12556.65 110.62 54515.38 88888.00 2016-01-01 08:24:03.000 001 12556.55 110.58 54515.40 88888.00 2016-01-01 08:24:03.125 001 12556.48 110.58 54515.45 88888.00 2016-01-01 08:24:03.250 001 12556.33 110.58 54515.50 88888.00 2016-01-01 08:24:03.375 001 12556.20 110.60 54515.55 88888.00 2016-01-01 08:24:03.500 001 12556.08 110.60 54515.55 88888.00 2016-01-01 08:24:03.625 001 12555.95 110.58 54515.60 88888.00 2016-01-01 08:24:03.750 001 12555.80 110.58 54515.65 88888.00 2016-01-01 08:24:03.875 001 12555.70 110.55 54515.68 88888.00 2016-01-01 08:24:04.000 001 12555.58 110.55 54515.70 88888.00 2016-01-01 08:24:04.125 001 12555.45 110.60 54515.75 88888.00 2016-01-01 08:24:04.250 001 12555.33 110.60 54515.80 88888.00 2016-01-01 08:24:04.375 001 12555.25 110.60 54515.80 88888.00 2016-01-01 08:24:04.500 001 12555.23 110.62 54515.80 88888.00 2016-01-01 08:24:04.625 001 12555.02 110.60 54515.88 88888.00 2016-01-01 08:24:04.750 001 12554.90 110.58 54515.90 88888.00 2016-01-01 08:24:04.875 001 12554.75 110.58 54515.95 88888.00 2016-01-01 08:24:05.000 001 12554.67 110.58 54515.95 88888.00 2016-01-01 08:24:05.125 001 12554.60 110.58 54516.03 88888.00 2016-01-01 08:24:05.250 001 12554.48 110.58 54516.05 88888.00 2016-01-01 08:24:05.375 001 12554.40 110.60 54516.07 88888.00 2016-01-01 08:24:05.500 001 12554.35 110.60 54516.10 88888.00 2016-01-01 08:24:05.625 001 12554.30 110.65 54516.12 88888.00 2016-01-01 08:24:05.750 001 12554.20 110.67 54516.15 88888.00 2016-01-01 08:24:05.875 001 12554.20 110.62 54516.18 88888.00 2016-01-01 08:24:06.000 001 12554.10 110.62 54516.18 88888.00 2016-01-01 08:24:06.125 001 12554.00 110.65 54516.22 88888.00 2016-01-01 08:24:06.250 001 12553.92 110.65 54516.25 88888.00 2016-01-01 08:24:06.375 001 12553.83 110.67 54516.28 88888.00 2016-01-01 08:24:06.500 001 12553.75 110.67 54516.32 88888.00 2016-01-01 08:24:06.625 001 12553.73 110.65 54516.35 88888.00 2016-01-01 08:24:06.750 001 12553.67 110.65 54516.40 88888.00 2016-01-01 08:24:06.875 001 12553.60 110.67 54516.43 88888.00 2016-01-01 08:24:07.000 001 12553.52 110.67 54516.40 88888.00 2016-01-01 08:24:07.125 001 12553.38 110.67 54516.45 88888.00 2016-01-01 08:24:07.250 001 12553.30 110.67 54516.50 88888.00 2016-01-01 08:24:07.375 001 12553.23 110.70 54516.50 88888.00 2016-01-01 08:24:07.500 001 12553.15 110.72 54516.47 88888.00 2016-01-01 08:24:07.625 001 12553.12 110.70 54516.50 88888.00 2016-01-01 08:24:07.750 001 12553.10 110.72 54516.50 88888.00 2016-01-01 08:24:07.875 001 12553.00 110.75 54516.53 88888.00 2016-01-01 08:24:08.000 001 12552.98 110.70 54516.60 88888.00 2016-01-01 08:24:08.125 001 12552.95 110.72 54516.60 88888.00 2016-01-01 08:24:08.250 001 12552.83 110.72 54516.65 88888.00 2016-01-01 08:24:08.375 001 12552.80 110.78 54516.65 88888.00 2016-01-01 08:24:08.500 001 12552.75 110.75 54516.68 88888.00 2016-01-01 08:24:08.625 001 12552.70 110.75 54516.70 88888.00 2016-01-01 08:24:08.750 001 12552.60 110.75 54516.70 88888.00 2016-01-01 08:24:08.875 001 12552.50 110.78 54516.70 88888.00 2016-01-01 08:24:09.000 001 12552.42 110.75 54516.72 88888.00 2016-01-01 08:24:09.125 001 12552.40 110.75 54516.78 88888.00 2016-01-01 08:24:09.250 001 12552.40 110.80 54516.78 88888.00 2016-01-01 08:24:09.375 001 12552.38 110.83 54516.78 88888.00 2016-01-01 08:24:09.500 001 12552.35 110.88 54516.78 88888.00 2016-01-01 08:24:09.625 001 12552.27 110.92 54516.80 88888.00 2016-01-01 08:24:09.750 001 12552.20 110.95 54516.82 88888.00 2016-01-01 08:24:09.875 001 12552.10 110.95 54516.82 88888.00 2016-01-01 08:24:10.000 001 12552.00 110.97 54516.82 88888.00 2016-01-01 08:24:10.125 001 12551.98 111.00 54516.85 88888.00 2016-01-01 08:24:10.250 001 12551.90 111.00 54516.88 88888.00 2016-01-01 08:24:10.375 001 12551.95 111.00 54516.88 88888.00 2016-01-01 08:24:10.500 001 12551.83 111.03 54516.88 88888.00 2016-01-01 08:24:10.625 001 12551.67 111.05 54516.88 88888.00 2016-01-01 08:24:10.750 001 12551.65 111.08 54516.85 88888.00 2016-01-01 08:24:10.875 001 12551.65 111.10 54516.88 88888.00 2016-01-01 08:24:11.000 001 12551.62 111.15 54516.90 88888.00 2016-01-01 08:24:11.125 001 12551.52 111.17 54516.93 88888.00 2016-01-01 08:24:11.250 001 12551.42 111.15 54516.93 88888.00 2016-01-01 08:24:11.375 001 12551.42 111.17 54516.90 88888.00 2016-01-01 08:24:11.500 001 12551.38 111.20 54516.90 88888.00 2016-01-01 08:24:11.625 001 12551.38 111.20 54516.93 88888.00 2016-01-01 08:24:11.750 001 12551.35 111.20 54516.95 88888.00 2016-01-01 08:24:11.875 001 12551.33 111.20 54516.95 88888.00 2016-01-01 08:24:12.000 001 12551.30 111.20 54516.95 88888.00 2016-01-01 08:24:12.125 001 12551.23 111.20 54516.97 88888.00 2016-01-01 08:24:12.250 001 12551.10 111.22 54517.00 88888.00 2016-01-01 08:24:12.375 001 12551.02 111.28 54517.00 88888.00 2016-01-01 08:24:12.500 001 12550.92 111.28 54517.00 88888.00 2016-01-01 08:24:12.625 001 12550.90 111.30 54517.00 88888.00 2016-01-01 08:24:12.750 001 12550.95 111.33 54516.97 88888.00 2016-01-01 08:24:12.875 001 12550.95 111.30 54517.00 88888.00 2016-01-01 08:24:13.000 001 12550.90 111.25 54516.97 88888.00 2016-01-01 08:24:13.125 001 12550.85 111.25 54517.00 88888.00 2016-01-01 08:24:13.250 001 12550.77 111.25 54517.05 88888.00 2016-01-01 08:24:13.375 001 12550.70 111.28 54517.05 88888.00 2016-01-01 08:24:13.500 001 12550.62 111.28 54517.03 88888.00 2016-01-01 08:24:13.625 001 12550.70 111.28 54517.05 88888.00 2016-01-01 08:24:13.750 001 12550.62 111.25 54517.05 88888.00 2016-01-01 08:24:13.875 001 12550.55 111.28 54517.07 88888.00 2016-01-01 08:24:14.000 001 12550.50 111.28 54517.07 88888.00 2016-01-01 08:24:14.125 001 12550.48 111.25 54517.10 88888.00 2016-01-01 08:24:14.250 001 12550.40 111.25 54517.07 88888.00 2016-01-01 08:24:14.375 001 12550.40 111.25 54517.07 88888.00 2016-01-01 08:24:14.500 001 12550.40 111.22 54517.07 88888.00 2016-01-01 08:24:14.625 001 12550.38 111.22 54517.07 88888.00 2016-01-01 08:24:14.750 001 12550.30 111.22 54517.10 88888.00 2016-01-01 08:24:14.875 001 12550.33 111.22 54517.10 88888.00 2016-01-01 08:24:15.000 001 12550.30 111.22 54517.10 88888.00 2016-01-01 08:24:15.125 001 12550.25 111.22 54517.12 88888.00 2016-01-01 08:24:15.250 001 12550.17 111.20 54517.12 88888.00 2016-01-01 08:24:15.375 001 12550.20 111.17 54517.10 88888.00 2016-01-01 08:24:15.500 001 12550.23 111.17 54517.10 88888.00 2016-01-01 08:24:15.625 001 12550.17 111.15 54517.10 88888.00 2016-01-01 08:24:15.750 001 12550.12 111.15 54517.10 88888.00 2016-01-01 08:24:15.875 001 12550.02 111.15 54517.10 88888.00 2016-01-01 08:24:16.000 001 12550.02 111.12 54517.07 88888.00 2016-01-01 08:24:16.125 001 12549.95 111.10 54517.07 88888.00 2016-01-01 08:24:16.250 001 12549.88 111.12 54517.07 88888.00 2016-01-01 08:24:16.375 001 12549.88 111.15 54517.10 88888.00 2016-01-01 08:24:16.500 001 12549.83 111.10 54517.12 88888.00 2016-01-01 08:24:16.625 001 12549.70 111.10 54517.15 88888.00 2016-01-01 08:24:16.750 001 12549.65 111.08 54517.12 88888.00 2016-01-01 08:24:16.875 001 12549.67 111.05 54517.12 88888.00 2016-01-01 08:24:17.000 001 12549.62 111.05 54517.07 88888.00 2016-01-01 08:24:17.125 001 12549.58 111.08 54517.07 88888.00 2016-01-01 08:24:17.250 001 12549.55 111.05 54517.10 88888.00 2016-01-01 08:24:17.375 001 12549.55 111.05 54517.10 88888.00 2016-01-01 08:24:17.500 001 12549.45 111.05 54517.10 88888.00 2016-01-01 08:24:17.625 001 12549.38 111.05 54517.12 88888.00 2016-01-01 08:24:17.750 001 12549.30 111.08 54517.10 88888.00 2016-01-01 08:24:17.875 001 12549.27 111.08 54517.10 88888.00 2016-01-01 08:24:18.000 001 12549.20 111.05 54517.10 88888.00 2016-01-01 08:24:18.125 001 12549.10 111.03 54517.12 88888.00 2016-01-01 08:24:18.250 001 12549.05 111.05 54517.12 88888.00 2016-01-01 08:24:18.375 001 12549.08 111.05 54517.12 88888.00 2016-01-01 08:24:18.500 001 12548.98 111.10 54517.10 88888.00 2016-01-01 08:24:18.625 001 12548.90 111.10 54517.10 88888.00 2016-01-01 08:24:18.750 001 12548.83 111.08 54517.10 88888.00 2016-01-01 08:24:18.875 001 12548.83 111.08 54517.10 88888.00 2016-01-01 08:24:19.000 001 12548.77 111.10 54517.10 88888.00 2016-01-01 08:24:19.125 001 12548.70 111.12 54517.12 88888.00 2016-01-01 08:24:19.250 001 12548.60 111.17 54517.12 88888.00 2016-01-01 08:24:19.375 001 12548.60 111.17 54517.10 88888.00 2016-01-01 08:24:19.500 001 12548.62 111.20 54517.10 88888.00 2016-01-01 08:24:19.625 001 12548.62 111.20 54517.10 88888.00 2016-01-01 08:24:19.750 001 12548.52 111.17 54517.07 88888.00 2016-01-01 08:24:19.875 001 12548.48 111.20 54517.07 88888.00 2016-01-01 08:24:20.000 001 12548.45 111.25 54517.07 88888.00 2016-01-01 08:24:20.125 001 12548.33 111.28 54517.05 88888.00 2016-01-01 08:24:20.250 001 12548.20 111.28 54517.07 88888.00 2016-01-01 08:24:20.375 001 12548.20 111.33 54517.05 88888.00 2016-01-01 08:24:20.500 001 12548.30 111.33 54517.05 88888.00 2016-01-01 08:24:20.625 001 12548.33 111.35 54517.03 88888.00 2016-01-01 08:24:20.750 001 12548.27 111.38 54517.03 88888.00 2016-01-01 08:24:20.875 001 12548.15 111.35 54516.97 88888.00 2016-01-01 08:24:21.000 001 12548.12 111.33 54516.97 88888.00 2016-01-01 08:24:21.125 001 12548.15 111.35 54517.00 88888.00 2016-01-01 08:24:21.250 001 12548.10 111.35 54517.00 88888.00 2016-01-01 08:24:21.375 001 12548.02 111.40 54517.00 88888.00 2016-01-01 08:24:21.500 001 12547.95 111.38 54516.97 88888.00 2016-01-01 08:24:21.625 001 12547.90 111.35 54516.95 88888.00 2016-01-01 08:24:21.750 001 12547.83 111.33 54516.90 88888.00 2016-01-01 08:24:21.875 001 12547.80 111.33 54516.88 88888.00 2016-01-01 08:24:22.000 001 12547.80 111.33 54516.85 88888.00 2016-01-01 08:24:22.125 001 12547.77 111.33 54516.85 88888.00 2016-01-01 08:24:22.250 001 12547.75 111.33 54516.85 88888.00 2016-01-01 08:24:22.375 001 12547.73 111.30 54516.82 88888.00 2016-01-01 08:24:22.500 001 12547.73 111.30 54516.82 88888.00 2016-01-01 08:24:22.625 001 12547.67 111.33 54516.85 88888.00 2016-01-01 08:24:22.750 001 12547.67 111.35 54516.80 88888.00 2016-01-01 08:24:22.875 001 12547.70 111.33 54516.80 88888.00 2016-01-01 08:24:23.000 001 12547.70 111.33 54516.75 88888.00 2016-01-01 08:24:23.125 001 12547.75 111.30 54516.72 88888.00 2016-01-01 08:24:23.250 001 12547.70 111.28 54516.75 88888.00 2016-01-01 08:24:23.375 001 12547.65 111.28 54516.75 88888.00 2016-01-01 08:24:23.500 001 12547.60 111.30 54516.72 88888.00 2016-01-01 08:24:23.625 001 12547.60 111.30 54516.70 88888.00 2016-01-01 08:24:23.750 001 12547.60 111.30 54516.72 88888.00 2016-01-01 08:24:23.875 001 12547.60 111.33 54516.72 88888.00 2016-01-01 08:24:24.000 001 12547.52 111.30 54516.70 88888.00 2016-01-01 08:24:24.125 001 12547.50 111.30 54516.68 88888.00 2016-01-01 08:24:24.250 001 12547.45 111.28 54516.68 88888.00 2016-01-01 08:24:24.375 001 12547.48 111.30 54516.65 88888.00 2016-01-01 08:24:24.500 001 12547.45 111.30 54516.62 88888.00 2016-01-01 08:24:24.625 001 12547.45 111.30 54516.65 88888.00 2016-01-01 08:24:24.750 001 12547.42 111.33 54516.62 88888.00 2016-01-01 08:24:24.875 001 12547.33 111.35 54516.57 88888.00 2016-01-01 08:24:25.000 001 12547.33 111.38 54516.55 88888.00 2016-01-01 08:24:25.125 001 12547.38 111.35 54516.55 88888.00 2016-01-01 08:24:25.250 001 12547.35 111.35 54516.53 88888.00 2016-01-01 08:24:25.375 001 12547.33 111.35 54516.53 88888.00 2016-01-01 08:24:25.500 001 12547.38 111.40 54516.53 88888.00 2016-01-01 08:24:25.625 001 12547.42 111.40 54516.50 88888.00 2016-01-01 08:24:25.750 001 12547.40 111.38 54516.47 88888.00 2016-01-01 08:24:25.875 001 12547.40 111.35 54516.43 88888.00 2016-01-01 08:24:26.000 001 12547.38 111.38 54516.40 88888.00 2016-01-01 08:24:26.125 001 12547.35 111.38 54516.35 88888.00 2016-01-01 08:24:26.250 001 12547.33 111.35 54516.38 88888.00 2016-01-01 08:24:26.375 001 12547.40 111.35 54516.38 88888.00 2016-01-01 08:24:26.500 001 12547.45 111.40 54516.35 88888.00 2016-01-01 08:24:26.625 001 12547.42 111.42 54516.32 88888.00 2016-01-01 08:24:26.750 001 12547.45 111.40 54516.30 88888.00 2016-01-01 08:24:26.875 001 12547.48 111.40 54516.30 88888.00 2016-01-01 08:24:27.000 001 12547.48 111.45 54516.28 88888.00 2016-01-01 08:24:27.125 001 12547.45 111.45 54516.25 88888.00 2016-01-01 08:24:27.250 001 12547.40 111.42 54516.22 88888.00 2016-01-01 08:24:27.375 001 12547.45 111.42 54516.22 88888.00 2016-01-01 08:24:27.500 001 12547.50 111.42 54516.18 88888.00 2016-01-01 08:24:27.625 001 12547.52 111.42 54516.18 88888.00 2016-01-01 08:24:27.750 001 12547.45 111.42 54516.12 88888.00 2016-01-01 08:24:27.875 001 12547.42 111.40 54516.12 88888.00 2016-01-01 08:24:28.000 001 12547.48 111.40 54516.10 88888.00 2016-01-01 08:24:28.125 001 12547.52 111.40 54516.07 88888.00 2016-01-01 08:24:28.250 001 12547.52 111.45 54516.03 88888.00 2016-01-01 08:24:28.375 001 12547.45 111.47 54516.03 88888.00 2016-01-01 08:24:28.500 001 12547.45 111.47 54515.97 88888.00 2016-01-01 08:24:28.625 001 12547.48 111.45 54515.95 88888.00 2016-01-01 08:24:28.750 001 12547.50 111.45 54515.97 88888.00 2016-01-01 08:24:28.875 001 12547.52 111.45 54515.95 88888.00 2016-01-01 08:24:29.000 001 12547.55 111.47 54515.90 88888.00 2016-01-01 08:24:29.125 001 12547.55 111.50 54515.90 88888.00 2016-01-01 08:24:29.250 001 12547.52 111.47 54515.88 88888.00 2016-01-01 08:24:29.375 001 12547.48 111.53 54515.85 88888.00 2016-01-01 08:24:29.500 001 12547.48 111.55 54515.82 88888.00 2016-01-01 08:24:29.625 001 12547.50 111.55 54515.80 88888.00 2016-01-01 08:24:29.750 001 12547.48 111.58 54515.80 88888.00 2016-01-01 08:24:29.875 001 12547.45 111.58 54515.78 88888.00 2016-01-01 08:24:30.000 001 12547.40 111.60 54515.75 88888.00 2016-01-01 08:24:30.125 001 12547.40 111.62 54515.72 88888.00 2016-01-01 08:24:30.250 001 12547.42 111.60 54515.70 88888.00 2016-01-01 08:24:30.375 001 12547.45 111.60 54515.65 88888.00 2016-01-01 08:24:30.500 001 12547.42 111.65 54515.62 88888.00 2016-01-01 08:24:30.625 001 12547.42 111.70 54515.60 88888.00 2016-01-01 08:24:30.750 001 12547.48 111.67 54515.60 88888.00 2016-01-01 08:24:30.875 001 12547.45 111.67 54515.55 88888.00 2016-01-01 08:24:31.000 001 12547.42 111.67 54515.50 88888.00 2016-01-01 08:24:31.125 001 12547.48 111.72 54515.50 88888.00 2016-01-01 08:24:31.250 001 12547.42 111.70 54515.47 88888.00 2016-01-01 08:24:31.375 001 12547.40 111.70 54515.45 88888.00 2016-01-01 08:24:31.500 001 12547.42 111.70 54515.43 88888.00 2016-01-01 08:24:31.625 001 12547.40 111.70 54515.43 88888.00 2016-01-01 08:24:31.750 001 12547.40 111.75 54515.40 88888.00 2016-01-01 08:24:31.875 001 12547.42 111.72 54515.38 88888.00 2016-01-01 08:24:32.000 001 12547.50 111.72 54515.32 88888.00 2016-01-01 08:24:32.125 001 12547.45 111.72 54515.32 88888.00 2016-01-01 08:24:32.250 001 12547.48 111.83 54515.32 88888.00 2016-01-01 08:24:32.375 001 12547.52 111.88 54515.30 88888.00 2016-01-01 08:24:32.500 001 12547.52 111.90 54515.25 88888.00 2016-01-01 08:24:32.625 001 12547.40 111.85 54515.25 88888.00 2016-01-01 08:24:32.750 001 12547.45 111.80 54515.20 88888.00 2016-01-01 08:24:32.875 001 12547.55 111.80 54515.20 88888.00 2016-01-01 08:24:33.000 001 12547.62 111.85 54515.18 88888.00 2016-01-01 08:24:33.125 001 12547.58 111.85 54515.12 88888.00 2016-01-01 08:24:33.250 001 12547.58 111.90 54515.12 88888.00 2016-01-01 08:24:33.375 001 12547.60 111.92 54515.07 88888.00 2016-01-01 08:24:33.500 001 12547.65 111.97 54515.05 88888.00 2016-01-01 08:24:33.625 001 12547.73 111.97 54515.05 88888.00 2016-01-01 08:24:33.750 001 12547.73 112.00 54515.00 88888.00 2016-01-01 08:24:33.875 001 12547.73 112.00 54514.97 88888.00 2016-01-01 08:24:34.000 001 12547.75 112.00 54514.95 88888.00 2016-01-01 08:24:34.125 001 12547.80 112.03 54514.93 88888.00 2016-01-01 08:24:34.250 001 12547.83 112.05 54514.90 88888.00 2016-01-01 08:24:34.375 001 12547.88 112.08 54514.85 88888.00 2016-01-01 08:24:34.500 001 12547.92 112.08 54514.82 88888.00 2016-01-01 08:24:34.625 001 12547.92 112.10 54514.80 88888.00 2016-01-01 08:24:34.750 001 12547.88 112.10 54514.78 88888.00 2016-01-01 08:24:34.875 001 12547.95 112.10 54514.72 88888.00 2016-01-01 08:24:35.000 001 12548.05 112.10 54514.68 88888.00 2016-01-01 08:24:35.125 001 12548.02 112.10 54514.68 88888.00 2016-01-01 08:24:35.250 001 12548.05 112.12 54514.68 88888.00 2016-01-01 08:24:35.375 001 12548.10 112.17 54514.68 88888.00 2016-01-01 08:24:35.500 001 12548.12 112.17 54514.62 88888.00 2016-01-01 08:24:35.625 001 12548.15 112.20 54514.57 88888.00 2016-01-01 08:24:35.750 001 12548.20 112.22 54514.57 88888.00 2016-01-01 08:24:35.875 001 12548.17 112.22 54514.53 88888.00 2016-01-01 08:24:36.000 001 12548.15 112.20 54514.45 88888.00 2016-01-01 08:24:36.125 001 12548.12 112.25 54514.43 88888.00 2016-01-01 08:24:36.250 001 12548.08 112.22 54514.40 88888.00 2016-01-01 08:24:36.375 001 12548.23 112.20 54514.38 88888.00 2016-01-01 08:24:36.500 001 12548.38 112.22 54514.35 88888.00 2016-01-01 08:24:36.625 001 12548.45 112.22 54514.35 88888.00 2016-01-01 08:24:36.750 001 12548.42 112.28 54514.32 88888.00 2016-01-01 08:24:36.875 001 12548.48 112.25 54514.30 88888.00 2016-01-01 08:24:37.000 001 12548.48 112.22 54514.25 88888.00 2016-01-01 08:24:37.125 001 12548.58 112.20 54514.22 88888.00 2016-01-01 08:24:37.250 001 12548.60 112.22 54514.20 88888.00 2016-01-01 08:24:37.375 001 12548.73 112.28 54514.20 88888.00 2016-01-01 08:24:37.500 001 12548.77 112.22 54514.15 88888.00 2016-01-01 08:24:37.625 001 12548.80 112.20 54514.15 88888.00 2016-01-01 08:24:37.750 001 12548.80 112.20 54514.10 88888.00 2016-01-01 08:24:37.875 001 12548.80 112.17 54514.07 88888.00 2016-01-01 08:24:38.000 001 12548.83 112.20 54514.03 88888.00 2016-01-01 08:24:38.125 001 12548.88 112.20 54514.03 88888.00 2016-01-01 08:24:38.250 001 12548.95 112.17 54514.05 88888.00 2016-01-01 08:24:38.375 001 12549.02 112.17 54514.00 88888.00 2016-01-01 08:24:38.500 001 12549.12 112.22 54513.97 88888.00 2016-01-01 08:24:38.625 001 12549.15 112.22 54513.95 88888.00 2016-01-01 08:24:38.750 001 12549.15 112.20 54513.93 88888.00 2016-01-01 08:24:38.875 001 12549.17 112.20 54513.88 88888.00 2016-01-01 08:24:39.000 001 12549.17 112.17 54513.85 88888.00 2016-01-01 08:24:39.125 001 12549.20 112.17 54513.85 88888.00 2016-01-01 08:24:39.250 001 12549.25 112.17 54513.82 88888.00 2016-01-01 08:24:39.375 001 12549.27 112.17 54513.82 88888.00 2016-01-01 08:24:39.500 001 12549.33 112.20 54513.78 88888.00 2016-01-01 08:24:39.625 001 12549.35 112.17 54513.75 88888.00 2016-01-01 08:24:39.750 001 12549.50 112.15 54513.72 88888.00 2016-01-01 08:24:39.875 001 12549.60 112.15 54513.65 88888.00 2016-01-01 08:24:40.000 001 12549.65 112.17 54513.68 88888.00 2016-01-01 08:24:40.125 001 12549.75 112.15 54513.68 88888.00 2016-01-01 08:24:40.250 001 12549.83 112.12 54513.68 88888.00 2016-01-01 08:24:40.375 001 12549.90 112.15 54513.62 88888.00 2016-01-01 08:24:40.500 001 12549.98 112.15 54513.60 88888.00 2016-01-01 08:24:40.625 001 12550.05 112.12 54513.57 88888.00 2016-01-01 08:24:40.750 001 12550.15 112.08 54513.57 88888.00 2016-01-01 08:24:40.875 001 12550.20 112.10 54513.55 88888.00 2016-01-01 08:24:41.000 001 12550.25 112.10 54513.47 88888.00 2016-01-01 08:24:41.125 001 12550.30 112.10 54513.50 88888.00 2016-01-01 08:24:41.250 001 12550.38 112.05 54513.47 88888.00 2016-01-01 08:24:41.375 001 12550.40 112.05 54513.43 88888.00 2016-01-01 08:24:41.500 001 12550.48 112.05 54513.43 88888.00 2016-01-01 08:24:41.625 001 12550.60 112.08 54513.38 88888.00 2016-01-01 08:24:41.750 001 12550.70 112.08 54513.38 88888.00 2016-01-01 08:24:41.875 001 12550.75 112.03 54513.35 88888.00 2016-01-01 08:24:42.000 001 12550.80 112.00 54513.32 88888.00 2016-01-01 08:24:42.125 001 12550.90 112.03 54513.32 88888.00 2016-01-01 08:24:42.250 001 12550.92 111.97 54513.25 88888.00 2016-01-01 08:24:42.375 001 12551.00 111.97 54513.25 88888.00 2016-01-01 08:24:42.500 001 12551.12 111.97 54513.22 88888.00 2016-01-01 08:24:42.625 001 12551.30 111.95 54513.18 88888.00 2016-01-01 08:24:42.750 001 12551.35 111.95 54513.18 88888.00 2016-01-01 08:24:42.875 001 12551.42 111.95 54513.18 88888.00 2016-01-01 08:24:43.000 001 12551.55 111.95 54513.15 88888.00 2016-01-01 08:24:43.125 001 12551.58 111.95 54513.15 88888.00 2016-01-01 08:24:43.250 001 12551.58 111.95 54513.15 88888.00 2016-01-01 08:24:43.375 001 12551.67 111.97 54513.12 88888.00 2016-01-01 08:24:43.500 001 12551.70 111.95 54513.07 88888.00 2016-01-01 08:24:43.625 001 12551.75 111.92 54513.07 88888.00 2016-01-01 08:24:43.750 001 12551.92 111.90 54513.03 88888.00 2016-01-01 08:24:43.875 001 12552.08 111.92 54513.05 88888.00 2016-01-01 08:24:44.000 001 12552.10 111.92 54513.03 88888.00 2016-01-01 08:24:44.125 001 12552.15 111.90 54513.03 88888.00 2016-01-01 08:24:44.250 001 12552.15 111.88 54513.00 88888.00 2016-01-01 08:24:44.375 001 12552.20 111.88 54513.00 88888.00 2016-01-01 08:24:44.500 001 12552.25 111.85 54512.95 88888.00 2016-01-01 08:24:44.625 001 12552.33 111.83 54512.93 88888.00 2016-01-01 08:24:44.750 001 12552.42 111.85 54512.93 88888.00 2016-01-01 08:24:44.875 001 12552.42 111.85 54512.93 88888.00 2016-01-01 08:24:45.000 001 12552.48 111.88 54512.93 88888.00 2016-01-01 08:24:45.125 001 12552.58 111.88 54512.95 88888.00 2016-01-01 08:24:45.250 001 12552.58 111.83 54512.90 88888.00 2016-01-01 08:24:45.375 001 12552.62 111.83 54512.88 88888.00 2016-01-01 08:24:45.500 001 12552.62 111.83 54512.88 88888.00 2016-01-01 08:24:45.625 001 12552.67 111.85 54512.88 88888.00 2016-01-01 08:24:45.750 001 12552.73 111.83 54512.82 88888.00 2016-01-01 08:24:45.875 001 12552.77 111.80 54512.82 88888.00 2016-01-01 08:24:46.000 001 12552.83 111.78 54512.80 88888.00 2016-01-01 08:24:46.125 001 12552.85 111.85 54512.82 88888.00 2016-01-01 08:24:46.250 001 12552.88 111.85 54512.82 88888.00 2016-01-01 08:24:46.375 001 12552.92 111.88 54512.80 88888.00 2016-01-01 08:24:46.500 001 12552.98 111.80 54512.78 88888.00 2016-01-01 08:24:46.625 001 12553.02 111.78 54512.78 88888.00 2016-01-01 08:24:46.750 001 12553.08 111.83 54512.78 88888.00 2016-01-01 08:24:46.875 001 12553.12 111.88 54512.78 88888.00 2016-01-01 08:24:47.000 001 12553.15 111.88 54512.72 88888.00 2016-01-01 08:24:47.125 001 12553.17 111.83 54512.72 88888.00 2016-01-01 08:24:47.250 001 12553.23 111.78 54512.75 88888.00 2016-01-01 08:24:47.375 001 12553.30 111.80 54512.72 88888.00 2016-01-01 08:24:47.500 001 12553.33 111.80 54512.72 88888.00 2016-01-01 08:24:47.625 001 12553.38 111.80 54512.70 88888.00 2016-01-01 08:24:47.750 001 12553.48 111.80 54512.68 88888.00 2016-01-01 08:24:47.875 001 12553.55 111.75 54512.70 88888.00 2016-01-01 08:24:48.000 001 12553.55 111.70 54512.68 88888.00 2016-01-01 08:24:48.125 001 12553.50 111.65 54512.68 88888.00 2016-01-01 08:24:48.250 001 12553.48 111.62 54512.65 88888.00 2016-01-01 08:24:48.375 001 12553.50 111.62 54512.62 88888.00 2016-01-01 08:24:48.500 001 12553.55 111.60 54512.62 88888.00 2016-01-01 08:24:48.625 001 12553.65 111.55 54512.60 88888.00 2016-01-01 08:24:48.750 001 12553.73 111.53 54512.60 88888.00 2016-01-01 08:24:48.875 001 12553.80 111.50 54512.62 88888.00 2016-01-01 08:24:49.000 001 12553.90 111.45 54512.57 88888.00 2016-01-01 08:24:49.125 001 12553.90 111.35 54512.57 88888.00 2016-01-01 08:24:49.250 001 12553.88 111.30 54512.60 88888.00 2016-01-01 08:24:49.375 001 12553.88 111.30 54512.60 88888.00 2016-01-01 08:24:49.500 001 12553.95 111.28 54512.57 88888.00 2016-01-01 08:24:49.625 001 12553.95 111.20 54512.53 88888.00 2016-01-01 08:24:49.750 001 12553.98 111.12 54512.50 88888.00 2016-01-01 08:24:49.875 001 12554.00 111.08 54512.53 88888.00 2016-01-01 08:24:50.000 001 12554.02 111.05 54512.53 88888.00 2016-01-01 08:24:50.125 001 12554.00 111.00 54512.55 88888.00 2016-01-01 08:24:50.250 001 12553.98 110.97 54512.57 88888.00 2016-01-01 08:24:50.375 001 12554.00 110.92 54512.55 88888.00 2016-01-01 08:24:50.500 001 12554.05 110.85 54512.55 88888.00 2016-01-01 08:24:50.625 001 12554.05 110.83 54512.55 88888.00 2016-01-01 08:24:50.750 001 12554.08 110.80 54512.57 88888.00 2016-01-01 08:24:50.875 001 12554.12 110.78 54512.55 88888.00 2016-01-01 08:24:51.000 001 12554.15 110.75 54512.55 88888.00 2016-01-01 08:24:51.125 001 12554.15 110.67 54512.55 88888.00 2016-01-01 08:24:51.250 001 12554.15 110.60 54512.57 88888.00 2016-01-01 08:24:51.375 001 12554.12 110.58 54512.55 88888.00 2016-01-01 08:24:51.500 001 12554.10 110.55 54512.55 88888.00 2016-01-01 08:24:51.625 001 12554.17 110.53 54512.55 88888.00 2016-01-01 08:24:51.750 001 12554.23 110.53 54512.57 88888.00 2016-01-01 08:24:51.875 001 12554.20 110.50 54512.55 88888.00 2016-01-01 08:24:52.000 001 12554.15 110.47 54512.55 88888.00 2016-01-01 08:24:52.125 001 12554.15 110.45 54512.53 88888.00 2016-01-01 08:24:52.250 001 12554.17 110.42 54512.55 88888.00 2016-01-01 08:24:52.375 001 12554.27 110.45 54512.55 88888.00 2016-01-01 08:24:52.500 001 12554.27 110.40 54512.55 88888.00 2016-01-01 08:24:52.625 001 12554.25 110.40 54512.55 88888.00 2016-01-01 08:24:52.750 001 12554.17 110.42 54512.57 88888.00 2016-01-01 08:24:52.875 001 12554.15 110.42 54512.57 88888.00 2016-01-01 08:24:53.000 001 12554.20 110.45 54512.55 88888.00 2016-01-01 08:24:53.125 001 12554.17 110.45 54512.57 88888.00 2016-01-01 08:24:53.250 001 12554.20 110.45 54512.60 88888.00 2016-01-01 08:24:53.375 001 12554.20 110.42 54512.60 88888.00 2016-01-01 08:24:53.500 001 12554.17 110.47 54512.60 88888.00 2016-01-01 08:24:53.625 001 12554.17 110.45 54512.60 88888.00 2016-01-01 08:24:53.750 001 12554.25 110.42 54512.60 88888.00 2016-01-01 08:24:53.875 001 12554.30 110.42 54512.60 88888.00 2016-01-01 08:24:54.000 001 12554.27 110.42 54512.60 88888.00 2016-01-01 08:24:54.125 001 12554.25 110.42 54512.60 88888.00 2016-01-01 08:24:54.250 001 12554.25 110.38 54512.62 88888.00 2016-01-01 08:24:54.375 001 12554.25 110.42 54512.62 88888.00 2016-01-01 08:24:54.500 001 12554.20 110.47 54512.62 88888.00 2016-01-01 08:24:54.625 001 12554.17 110.50 54512.62 88888.00 2016-01-01 08:24:54.750 001 12554.23 110.47 54512.65 88888.00 2016-01-01 08:24:54.875 001 12554.17 110.50 54512.68 88888.00 2016-01-01 08:24:55.000 001 12554.23 110.45 54512.65 88888.00 2016-01-01 08:24:55.125 001 12554.25 110.47 54512.70 88888.00 2016-01-01 08:24:55.250 001 12554.25 110.50 54512.72 88888.00 2016-01-01 08:24:55.375 001 12554.27 110.47 54512.70 88888.00 2016-01-01 08:24:55.500 001 12554.30 110.45 54512.70 88888.00 2016-01-01 08:24:55.625 001 12554.27 110.42 54512.70 88888.00 2016-01-01 08:24:55.750 001 12554.33 110.42 54512.72 88888.00 2016-01-01 08:24:55.875 001 12554.35 110.47 54512.75 88888.00 2016-01-01 08:24:56.000 001 12554.33 110.45 54512.75 88888.00 2016-01-01 08:24:56.125 001 12554.30 110.42 54512.78 88888.00 2016-01-01 08:24:56.250 001 12554.33 110.38 54512.78 88888.00 2016-01-01 08:24:56.375 001 12554.33 110.38 54512.78 88888.00 2016-01-01 08:24:56.500 001 12554.33 110.35 54512.80 88888.00 2016-01-01 08:24:56.625 001 12554.33 110.35 54512.80 88888.00 2016-01-01 08:24:56.750 001 12554.35 110.35 54512.82 88888.00 2016-01-01 08:24:56.875 001 12554.48 110.30 54512.85 88888.00 2016-01-01 08:24:57.000 001 12554.42 110.28 54512.82 88888.00 2016-01-01 08:24:57.125 001 12554.38 110.28 54512.85 88888.00 2016-01-01 08:24:57.250 001 12554.35 110.22 54512.85 88888.00 2016-01-01 08:24:57.375 001 12554.40 110.22 54512.85 88888.00 2016-01-01 08:24:57.500 001 12554.42 110.22 54512.88 88888.00 2016-01-01 08:24:57.625 001 12554.50 110.20 54512.88 88888.00 2016-01-01 08:24:57.750 001 12554.50 110.17 54512.88 88888.00 2016-01-01 08:24:57.875 001 12554.45 110.15 54512.93 88888.00 2016-01-01 08:24:58.000 001 12554.35 110.12 54512.93 88888.00 2016-01-01 08:24:58.125 001 12554.33 110.12 54512.95 88888.00 2016-01-01 08:24:58.250 001 12554.27 110.08 54512.95 88888.00 2016-01-01 08:24:58.375 001 12554.40 110.08 54512.93 88888.00 2016-01-01 08:24:58.500 001 12554.50 110.03 54512.95 88888.00 2016-01-01 08:24:58.625 001 12554.52 110.03 54512.97 88888.00 2016-01-01 08:24:58.750 001 12554.52 109.97 54512.95 88888.00 2016-01-01 08:24:58.875 001 12554.50 109.97 54512.95 88888.00 2016-01-01 08:24:59.000 001 12554.55 109.92 54512.97 88888.00 2016-01-01 08:24:59.125 001 12554.52 109.88 54512.97 88888.00 2016-01-01 08:24:59.250 001 12554.45 109.88 54513.00 88888.00 2016-01-01 08:24:59.375 001 12554.48 109.88 54513.00 88888.00 2016-01-01 08:24:59.500 001 12554.52 109.85 54513.00 88888.00 2016-01-01 08:24:59.625 001 12554.55 109.83 54513.05 88888.00 2016-01-01 08:24:59.750 001 12554.60 109.75 54513.03 88888.00 2016-01-01 08:24:59.875 001 12554.58 109.75 54513.03 88888.00 2016-01-01 08:25:00.000 001 12554.58 109.70 54513.03 88888.00 2016-01-01 08:25:00.125 001 12554.62 109.67 54513.07 88888.00 2016-01-01 08:25:00.250 001 12554.70 109.62 54513.07 88888.00 2016-01-01 08:25:00.375 001 12554.73 109.60 54513.07 88888.00 2016-01-01 08:25:00.500 001 12554.73 109.55 54513.07 88888.00 2016-01-01 08:25:00.625 001 12554.73 109.53 54513.10 88888.00 2016-01-01 08:25:00.750 001 12554.75 109.50 54513.07 88888.00 2016-01-01 08:25:00.875 001 12554.75 109.45 54513.10 88888.00 2016-01-01 08:25:01.000 001 12554.73 109.45 54513.10 88888.00 2016-01-01 08:25:01.125 001 12554.70 109.47 54513.10 88888.00 2016-01-01 08:25:01.250 001 12554.75 109.42 54513.10 88888.00 2016-01-01 08:25:01.375 001 12554.83 109.40 54513.10 88888.00 2016-01-01 08:25:01.500 001 12554.75 109.35 54513.10 88888.00 2016-01-01 08:25:01.625 001 12554.73 109.33 54513.12 88888.00 2016-01-01 08:25:01.750 001 12554.83 109.30 54513.12 88888.00 2016-01-01 08:25:01.875 001 12554.90 109.25 54513.15 88888.00 2016-01-01 08:25:02.000 001 12554.90 109.25 54513.12 88888.00 2016-01-01 08:25:02.125 001 12554.88 109.25 54513.18 88888.00 2016-01-01 08:25:02.250 001 12554.77 109.22 54513.18 88888.00 2016-01-01 08:25:02.375 001 12554.75 109.20 54513.20 88888.00 2016-01-01 08:25:02.500 001 12554.70 109.20 54513.20 88888.00 2016-01-01 08:25:02.625 001 12554.67 109.15 54513.20 88888.00 2016-01-01 08:25:02.750 001 12554.67 109.17 54513.20 88888.00 2016-01-01 08:25:02.875 001 12554.65 109.15 54513.25 88888.00 2016-01-01 08:25:03.000 001 12554.62 109.12 54513.22 88888.00 2016-01-01 08:25:03.125 001 12554.60 109.15 54513.25 88888.00 2016-01-01 08:25:03.250 001 12554.62 109.12 54513.28 88888.00 2016-01-01 08:25:03.375 001 12554.58 109.15 54513.28 88888.00 2016-01-01 08:25:03.500 001 12554.52 109.12 54513.30 88888.00 2016-01-01 08:25:03.625 001 12554.48 109.12 54513.32 88888.00 2016-01-01 08:25:03.750 001 12554.50 109.15 54513.35 88888.00 2016-01-01 08:25:03.875 001 12554.55 109.15 54513.38 88888.00 2016-01-01 08:25:04.000 001 12554.58 109.12 54513.35 88888.00 2016-01-01 08:25:04.125 001 12554.48 109.08 54513.40 88888.00 2016-01-01 08:25:04.250 001 12554.40 109.08 54513.43 88888.00 2016-01-01 08:25:04.375 001 12554.40 109.10 54513.43 88888.00 2016-01-01 08:25:04.500 001 12554.38 109.15 54513.40 88888.00 2016-01-01 08:25:04.625 001 12554.35 109.12 54513.43 88888.00 2016-01-01 08:25:04.750 001 12554.35 109.10 54513.45 88888.00 2016-01-01 08:25:04.875 001 12554.30 109.12 54513.50 88888.00 2016-01-01 08:25:05.000 001 12554.25 109.17 54513.53 88888.00 2016-01-01 08:25:05.125 001 12554.20 109.15 54513.55 88888.00 2016-01-01 08:25:05.250 001 12554.15 109.17 54513.55 88888.00 2016-01-01 08:25:05.375 001 12554.12 109.17 54513.57 88888.00 2016-01-01 08:25:05.500 001 12554.15 109.20 54513.60 88888.00 2016-01-01 08:25:05.625 001 12554.10 109.20 54513.62 88888.00 2016-01-01 08:25:05.750 001 12554.05 109.20 54513.65 88888.00 2016-01-01 08:25:05.875 001 12553.98 109.20 54513.65 88888.00 2016-01-01 08:25:06.000 001 12553.92 109.25 54513.70 88888.00 2016-01-01 08:25:06.125 001 12553.83 109.28 54513.75 88888.00 2016-01-01 08:25:06.250 001 12553.77 109.22 54513.75 88888.00 2016-01-01 08:25:06.375 001 12553.83 109.22 54513.78 88888.00 2016-01-01 08:25:06.500 001 12553.83 109.22 54513.78 88888.00 2016-01-01 08:25:06.625 001 12553.75 109.22 54513.78 88888.00 2016-01-01 08:25:06.750 001 12553.75 109.22 54513.82 88888.00 2016-01-01 08:25:06.875 001 12553.77 109.20 54513.88 88888.00 2016-01-01 08:25:07.000 001 12553.70 109.22 54513.88 88888.00 2016-01-01 08:25:07.125 001 12553.62 109.22 54513.95 88888.00 2016-01-01 08:25:07.250 001 12553.60 109.17 54513.95 88888.00 2016-01-01 08:25:07.375 001 12553.60 109.12 54513.95 88888.00 2016-01-01 08:25:07.500 001 12553.55 109.10 54513.97 88888.00 2016-01-01 08:25:07.625 001 12553.48 109.10 54514.00 88888.00 2016-01-01 08:25:07.750 001 12553.40 109.12 54514.03 88888.00 2016-01-01 08:25:07.875 001 12553.33 109.10 54514.05 88888.00 2016-01-01 08:25:08.000 001 12553.20 109.08 54514.07 88888.00 2016-01-01 08:25:08.125 001 12553.23 109.03 54514.10 88888.00 2016-01-01 08:25:08.250 001 12553.20 109.00 54514.15 88888.00 2016-01-01 08:25:08.375 001 12553.15 108.97 54514.18 88888.00 2016-01-01 08:25:08.500 001 12553.10 108.95 54514.20 88888.00 2016-01-01 08:25:08.625 001 12553.08 108.88 54514.22 88888.00 2016-01-01 08:25:08.750 001 12553.00 108.85 54514.25 88888.00 2016-01-01 08:25:08.875 001 12552.92 108.85 54514.30 88888.00 2016-01-01 08:25:09.000 001 12552.83 108.80 54514.30 88888.00 2016-01-01 08:25:09.125 001 12552.77 108.75 54514.32 88888.00 2016-01-01 08:25:09.250 001 12552.75 108.67 54514.35 88888.00 2016-01-01 08:25:09.375 001 12552.75 108.62 54514.38 88888.00 2016-01-01 08:25:09.500 001 12552.70 108.60 54514.40 88888.00 2016-01-01 08:25:09.625 001 12552.65 108.58 54514.45 88888.00 2016-01-01 08:25:09.750 001 12552.62 108.53 54514.45 88888.00 2016-01-01 08:25:09.875 001 12552.55 108.47 54514.47 88888.00 2016-01-01 08:25:10.000 001 12552.48 108.42 54514.50 88888.00 2016-01-01 08:25:10.125 001 12552.42 108.38 54514.53 88888.00 2016-01-01 08:25:10.250 001 12552.27 108.35 54514.55 88888.00 2016-01-01 08:25:10.375 001 12552.25 108.35 54514.55 88888.00 2016-01-01 08:25:10.500 001 12552.25 108.25 54514.60 88888.00 2016-01-01 08:25:10.625 001 12552.17 108.17 54514.62 88888.00 2016-01-01 08:25:10.750 001 12552.02 108.15 54514.62 88888.00 2016-01-01 08:25:10.875 001 12551.92 108.12 54514.65 88888.00 2016-01-01 08:25:11.000 001 12551.88 108.12 54514.68 88888.00 2016-01-01 08:25:11.125 001 12551.80 108.10 54514.72 88888.00 2016-01-01 08:25:11.250 001 12551.73 108.05 54514.78 88888.00 2016-01-01 08:25:11.375 001 12551.67 108.03 54514.78 88888.00 2016-01-01 08:25:11.500 001 12551.60 107.97 54514.75 88888.00 2016-01-01 08:25:11.625 001 12551.55 107.92 54514.80 88888.00 2016-01-01 08:25:11.750 001 12551.42 107.92 54514.85 88888.00 2016-01-01 08:25:11.875 001 12551.35 107.92 54514.85 88888.00 2016-01-01 08:25:12.000 001 12551.35 107.88 54514.82 88888.00 2016-01-01 08:25:12.125 001 12551.27 107.80 54514.85 88888.00 2016-01-01 08:25:12.250 001 12551.17 107.75 54514.90 88888.00 2016-01-01 08:25:12.375 001 12551.10 107.75 54514.95 88888.00 2016-01-01 08:25:12.500 001 12551.08 107.67 54514.97 88888.00 2016-01-01 08:25:12.625 001 12551.05 107.60 54515.00 88888.00 2016-01-01 08:25:12.750 001 12551.00 107.60 54515.00 88888.00 2016-01-01 08:25:12.875 001 12550.90 107.58 54515.03 88888.00 2016-01-01 08:25:13.000 001 12550.80 107.50 54515.03 88888.00 2016-01-01 08:25:13.125 001 12550.70 107.47 54515.07 88888.00 2016-01-01 08:25:13.250 001 12550.62 107.40 54515.15 88888.00 2016-01-01 08:25:13.375 001 12550.58 107.40 54515.15 88888.00 2016-01-01 08:25:13.500 001 12550.55 107.38 54515.18 88888.00 2016-01-01 08:25:13.625 001 12550.52 107.33 54515.22 88888.00 2016-01-01 08:25:13.750 001 12550.45 107.30 54515.22 88888.00 2016-01-01 08:25:13.875 001 12550.33 107.28 54515.22 88888.00 2016-01-01 08:25:14.000 001 12550.27 107.25 54515.25 88888.00 2016-01-01 08:25:14.125 001 12550.27 107.20 54515.28 88888.00 2016-01-01 08:25:14.250 001 12550.17 107.17 54515.30 88888.00 2016-01-01 08:25:14.375 001 12550.05 107.15 54515.32 88888.00 2016-01-01 08:25:14.500 001 12549.98 107.12 54515.32 88888.00 2016-01-01 08:25:14.625 001 12549.90 107.12 54515.40 88888.00 2016-01-01 08:25:14.750 001 12549.77 107.12 54515.40 88888.00 2016-01-01 08:25:14.875 001 12549.73 107.12 54515.43 88888.00 2016-01-01 08:25:15.000 001 12549.67 107.05 54515.45 88888.00 2016-01-01 08:25:15.125 001 12549.58 107.03 54515.50 88888.00 2016-01-01 08:25:15.250 001 12549.48 107.00 54515.50 88888.00 2016-01-01 08:25:15.375 001 12549.40 107.00 54515.55 88888.00 2016-01-01 08:25:15.500 001 12549.27 106.95 54515.57 88888.00 2016-01-01 08:25:15.625 001 12549.17 106.90 54515.57 88888.00 2016-01-01 08:25:15.750 001 12549.12 106.92 54515.60 88888.00 2016-01-01 08:25:15.875 001 12549.00 106.90 54515.62 88888.00 2016-01-01 08:25:16.000 001 12548.88 106.85 54515.65 88888.00 2016-01-01 08:25:16.125 001 12548.80 106.83 54515.68 88888.00 2016-01-01 08:25:16.250 001 12548.77 106.80 54515.70 88888.00 2016-01-01 08:25:16.375 001 12548.75 106.83 54515.72 88888.00 2016-01-01 08:25:16.500 001 12548.62 106.85 54515.78 88888.00 2016-01-01 08:25:16.625 001 12548.52 106.75 54515.78 88888.00 2016-01-01 08:25:16.750 001 12548.45 106.72 54515.78 88888.00 2016-01-01 08:25:16.875 001 12548.38 106.72 54515.78 88888.00 2016-01-01 08:25:17.000 001 12548.23 106.70 54515.80 88888.00 2016-01-01 08:25:17.125 001 12548.08 106.72 54515.85 88888.00 2016-01-01 08:25:17.250 001 12548.00 106.67 54515.88 88888.00 2016-01-01 08:25:17.375 001 12547.95 106.62 54515.88 88888.00 2016-01-01 08:25:17.500 001 12547.92 106.60 54515.90 88888.00 2016-01-01 08:25:17.625 001 12547.92 106.58 54515.95 88888.00 2016-01-01 08:25:17.750 001 12547.77 106.55 54515.95 88888.00 2016-01-01 08:25:17.875 001 12547.67 106.53 54516.00 88888.00 2016-01-01 08:25:18.000 001 12547.62 106.50 54516.00 88888.00 2016-01-01 08:25:18.125 001 12547.58 106.47 54516.00 88888.00 2016-01-01 08:25:18.250 001 12547.42 106.45 54516.00 88888.00 2016-01-01 08:25:18.375 001 12547.33 106.45 54516.03 88888.00 2016-01-01 08:25:18.500 001 12547.27 106.42 54516.03 88888.00 2016-01-01 08:25:18.625 001 12547.23 106.42 54516.03 88888.00 2016-01-01 08:25:18.750 001 12547.15 106.42 54516.05 88888.00 2016-01-01 08:25:18.875 001 12547.05 106.38 54516.05 88888.00 2016-01-01 08:25:19.000 001 12546.98 106.35 54516.05 88888.00 2016-01-01 08:25:19.125 001 12546.95 106.38 54516.10 88888.00 2016-01-01 08:25:19.250 001 12546.77 106.35 54516.10 88888.00 2016-01-01 08:25:19.375 001 12546.65 106.33 54516.10 88888.00 2016-01-01 08:25:19.500 001 12546.52 106.30 54516.10 88888.00 2016-01-01 08:25:19.625 001 12546.48 106.33 54516.15 88888.00 2016-01-01 08:25:19.750 001 12546.38 106.33 54516.18 88888.00 2016-01-01 08:25:19.875 001 12546.25 106.30 54516.18 88888.00 2016-01-01 08:25:20.000 001 12546.17 106.28 54516.15 88888.00 2016-01-01 08:25:20.125 001 12546.08 106.25 54516.18 88888.00 2016-01-01 08:25:20.250 001 12545.90 106.20 54516.20 88888.00 2016-01-01 08:25:20.375 001 12545.85 106.20 54516.18 88888.00 2016-01-01 08:25:20.500 001 12545.67 106.17 54516.18 88888.00 2016-01-01 08:25:20.625 001 12545.58 106.15 54516.18 88888.00 2016-01-01 08:25:20.750 001 12545.50 106.15 54516.22 88888.00 2016-01-01 08:25:20.875 001 12545.48 106.10 54516.22 88888.00 2016-01-01 08:25:21.000 001 12545.42 106.08 54516.22 88888.00 2016-01-01 08:25:21.125 001 12545.27 106.05 54516.25 88888.00 2016-01-01 08:25:21.250 001 12545.12 106.03 54516.25 88888.00 2016-01-01 08:25:21.375 001 12545.05 106.00 54516.25 88888.00 2016-01-01 08:25:21.500 001 12544.92 105.95 54516.25 88888.00 2016-01-01 08:25:21.625 001 12544.90 105.97 54516.28 88888.00 2016-01-01 08:25:21.750 001 12544.83 105.97 54516.30 88888.00 2016-01-01 08:25:21.875 001 12544.70 105.90 54516.28 88888.00 2016-01-01 08:25:22.000 001 12544.55 105.88 54516.30 88888.00 2016-01-01 08:25:22.125 001 12544.50 105.85 54516.32 88888.00 2016-01-01 08:25:22.250 001 12544.45 105.83 54516.32 88888.00 2016-01-01 08:25:22.375 001 12544.38 105.80 54516.28 88888.00 2016-01-01 08:25:22.500 001 12544.25 105.78 54516.30 88888.00 2016-01-01 08:25:22.625 001 12544.15 105.75 54516.28 88888.00 2016-01-01 08:25:22.750 001 12544.08 105.75 54516.32 88888.00 2016-01-01 08:25:22.875 001 12544.02 105.70 54516.32 88888.00 2016-01-01 08:25:23.000 001 12543.98 105.67 54516.30 88888.00 2016-01-01 08:25:23.125 001 12543.80 105.62 54516.30 88888.00 2016-01-01 08:25:23.250 001 12543.67 105.62 54516.32 88888.00 2016-01-01 08:25:23.375 001 12543.67 105.62 54516.32 88888.00 2016-01-01 08:25:23.500 001 12543.52 105.60 54516.35 88888.00 2016-01-01 08:25:23.625 001 12543.40 105.60 54516.35 88888.00 2016-01-01 08:25:23.750 001 12543.33 105.58 54516.32 88888.00 2016-01-01 08:25:23.875 001 12543.23 105.58 54516.32 88888.00 2016-01-01 08:25:24.000 001 12543.15 105.55 54516.35 88888.00 2016-01-01 08:25:24.125 001 12543.10 105.53 54516.35 88888.00 2016-01-01 08:25:24.250 001 12543.05 105.45 54516.38 88888.00 2016-01-01 08:25:24.375 001 12543.00 105.47 54516.35 88888.00 2016-01-01 08:25:24.500 001 12542.90 105.45 54516.35 88888.00 2016-01-01 08:25:24.625 001 12542.80 105.40 54516.35 88888.00 2016-01-01 08:25:24.750 001 12542.77 105.40 54516.32 88888.00 2016-01-01 08:25:24.875 001 12542.67 105.35 54516.35 88888.00 2016-01-01 08:25:25.000 001 12542.55 105.35 54516.35 88888.00 2016-01-01 08:25:25.125 001 12542.48 105.30 54516.32 88888.00 2016-01-01 08:25:25.250 001 12542.35 105.30 54516.32 88888.00 2016-01-01 08:25:25.375 001 12542.25 105.25 54516.32 88888.00 2016-01-01 08:25:25.500 001 12542.17 105.28 54516.32 88888.00 2016-01-01 08:25:25.625 001 12542.10 105.25 54516.35 88888.00 2016-01-01 08:25:25.750 001 12542.10 105.22 54516.38 88888.00 2016-01-01 08:25:25.875 001 12542.10 105.20 54516.35 88888.00 2016-01-01 08:25:26.000 001 12542.00 105.17 54516.32 88888.00 2016-01-01 08:25:26.125 001 12541.88 105.17 54516.32 88888.00 2016-01-01 08:25:26.250 001 12541.75 105.17 54516.32 88888.00 2016-01-01 08:25:26.375 001 12541.75 105.17 54516.32 88888.00 2016-01-01 08:25:26.500 001 12541.73 105.17 54516.32 88888.00 2016-01-01 08:25:26.625 001 12541.62 105.20 54516.35 88888.00 2016-01-01 08:25:26.750 001 12541.55 105.17 54516.35 88888.00 2016-01-01 08:25:26.875 001 12541.45 105.20 54516.32 88888.00 2016-01-01 08:25:27.000 001 12541.40 105.22 54516.32 88888.00 2016-01-01 08:25:27.125 001 12541.33 105.22 54516.32 88888.00 2016-01-01 08:25:27.250 001 12541.17 105.25 54516.32 88888.00 2016-01-01 08:25:27.375 001 12541.10 105.28 54516.35 88888.00 2016-01-01 08:25:27.500 001 12541.02 105.33 54516.35 88888.00 2016-01-01 08:25:27.625 001 12540.98 105.35 54516.35 88888.00 2016-01-01 08:25:27.750 001 12540.92 105.35 54516.35 88888.00 2016-01-01 08:25:27.875 001 12540.83 105.35 54516.32 88888.00 2016-01-01 08:25:28.000 001 12540.83 105.38 54516.32 88888.00 2016-01-01 08:25:28.125 001 12540.80 105.38 54516.35 88888.00 2016-01-01 08:25:28.250 001 12540.73 105.40 54516.35 88888.00 2016-01-01 08:25:28.375 001 12540.67 105.42 54516.38 88888.00 2016-01-01 08:25:28.500 001 12540.55 105.45 54516.35 88888.00 2016-01-01 08:25:28.625 001 12540.50 105.47 54516.32 88888.00 2016-01-01 08:25:28.750 001 12540.48 105.50 54516.32 88888.00 2016-01-01 08:25:28.875 001 12540.35 105.53 54516.32 88888.00 2016-01-01 08:25:29.000 001 12540.27 105.47 54516.32 88888.00 2016-01-01 08:25:29.125 001 12540.30 105.47 54516.32 88888.00 2016-01-01 08:25:29.250 001 12540.25 105.45 54516.35 88888.00 2016-01-01 08:25:29.375 001 12540.15 105.45 54516.32 88888.00 2016-01-01 08:25:29.500 001 12540.08 105.47 54516.32 88888.00 2016-01-01 08:25:29.625 001 12540.10 105.50 54516.32 88888.00 2016-01-01 08:25:29.750 001 12540.08 105.47 54516.30 88888.00 2016-01-01 08:25:29.875 001 12540.02 105.45 54516.30 88888.00 2016-01-01 08:25:30.000 001 12539.98 105.42 54516.30 88888.00 2016-01-01 08:25:30.125 001 12539.88 105.40 54516.28 88888.00 2016-01-01 08:25:30.250 001 12539.83 105.35 54516.32 88888.00 2016-01-01 08:25:30.375 001 12539.85 105.35 54516.32 88888.00 2016-01-01 08:25:30.500 001 12539.83 105.33 54516.32 88888.00 2016-01-01 08:25:30.625 001 12539.88 105.30 54516.25 88888.00 2016-01-01 08:25:30.750 001 12539.90 105.28 54516.22 88888.00 2016-01-01 08:25:30.875 001 12539.80 105.22 54516.20 88888.00 2016-01-01 08:25:31.000 001 12539.73 105.17 54516.18 88888.00 2016-01-01 08:25:31.125 001 12539.70 105.17 54516.18 88888.00 2016-01-01 08:25:31.250 001 12539.70 105.12 54516.15 88888.00 2016-01-01 08:25:31.375 001 12539.67 105.10 54516.12 88888.00 2016-01-01 08:25:31.500 001 12539.65 105.08 54516.15 88888.00 2016-01-01 08:25:31.625 001 12539.70 105.05 54516.10 88888.00 2016-01-01 08:25:31.750 001 12539.67 105.05 54516.10 88888.00 2016-01-01 08:25:31.875 001 12539.67 105.00 54516.07 88888.00 2016-01-01 08:25:32.000 001 12539.70 104.97 54516.07 88888.00 2016-01-01 08:25:32.125 001 12539.65 105.03 54516.07 88888.00 2016-01-01 08:25:32.250 001 12539.60 105.03 54516.07 88888.00 2016-01-01 08:25:32.375 001 12539.60 105.05 54516.07 88888.00 2016-01-01 08:25:32.500 001 12539.60 105.03 54516.03 88888.00 2016-01-01 08:25:32.625 001 12539.55 105.00 54516.00 88888.00 2016-01-01 08:25:32.750 001 12539.50 105.00 54516.00 88888.00 2016-01-01 08:25:32.875 001 12539.50 105.00 54516.00 88888.00 2016-01-01 08:25:33.000 001 12539.52 105.03 54515.97 88888.00 2016-01-01 08:25:33.125 001 12539.48 105.08 54515.95 88888.00 2016-01-01 08:25:33.250 001 12539.38 105.08 54515.93 88888.00 2016-01-01 08:25:33.375 001 12539.35 105.05 54515.93 88888.00 2016-01-01 08:25:33.500 001 12539.27 105.08 54515.88 88888.00 2016-01-01 08:25:33.625 001 12539.17 105.10 54515.88 88888.00 2016-01-01 08:25:33.750 001 12539.15 105.10 54515.85 88888.00 2016-01-01 08:25:33.875 001 12539.10 105.12 54515.85 88888.00 2016-01-01 08:25:34.000 001 12539.00 105.15 54515.82 88888.00 2016-01-01 08:25:34.125 001 12538.92 105.15 54515.78 88888.00 2016-01-01 08:25:34.250 001 12538.90 105.17 54515.78 88888.00 2016-01-01 08:25:34.375 001 12538.85 105.20 54515.75 88888.00 2016-01-01 08:25:34.500 001 12538.73 105.20 54515.75 88888.00 2016-01-01 08:25:34.625 001 12538.70 105.22 54515.72 88888.00 2016-01-01 08:25:34.750 001 12538.67 105.25 54515.72 88888.00 2016-01-01 08:25:34.875 001 12538.62 105.30 54515.70 88888.00 2016-01-01 08:25:35.000 001 12538.52 105.28 54515.68 88888.00 2016-01-01 08:25:35.125 001 12538.50 105.28 54515.68 88888.00 2016-01-01 08:25:35.250 001 12538.50 105.28 54515.68 88888.00 2016-01-01 08:25:35.375 001 12538.40 105.28 54515.68 88888.00 2016-01-01 08:25:35.500 001 12538.25 105.25 54515.62 88888.00 2016-01-01 08:25:35.625 001 12538.15 105.28 54515.62 88888.00 2016-01-01 08:25:35.750 001 12538.12 105.33 54515.62 88888.00 2016-01-01 08:25:35.875 001 12538.10 105.35 54515.60 88888.00 2016-01-01 08:25:36.000 001 12537.92 105.35 54515.55 88888.00 2016-01-01 08:25:36.125 001 12537.85 105.33 54515.55 88888.00 2016-01-01 08:25:36.250 001 12537.80 105.22 54515.53 88888.00 2016-01-01 08:25:36.375 001 12537.75 105.22 54515.50 88888.00 2016-01-01 08:25:36.500 001 12537.65 105.22 54515.47 88888.00 2016-01-01 08:25:36.625 001 12537.65 105.22 54515.47 88888.00 2016-01-01 08:25:36.750 001 12537.65 105.22 54515.47 88888.00 2016-01-01 08:25:36.875 001 12537.52 105.25 54515.47 88888.00 2016-01-01 08:25:37.000 001 12537.35 105.22 54515.45 88888.00 2016-01-01 08:25:37.125 001 12537.25 105.17 54515.45 88888.00 2016-01-01 08:25:37.250 001 12537.23 105.17 54515.47 88888.00 2016-01-01 08:25:37.375 001 12537.23 105.15 54515.43 88888.00 2016-01-01 08:25:37.500 001 12537.17 105.10 54515.43 88888.00 2016-01-01 08:25:37.625 001 12537.05 105.10 54515.40 88888.00 2016-01-01 08:25:37.750 001 12536.90 105.12 54515.38 88888.00 2016-01-01 08:25:37.875 001 12536.80 105.05 54515.38 88888.00 2016-01-01 08:25:38.000 001 12536.77 105.05 54515.35 88888.00 2016-01-01 08:25:38.125 001 12536.75 105.03 54515.32 88888.00 2016-01-01 08:25:38.250 001 12536.65 105.03 54515.30 88888.00 2016-01-01 08:25:38.375 001 12536.62 105.03 54515.32 88888.00 2016-01-01 08:25:38.500 001 12536.55 104.97 54515.28 88888.00 2016-01-01 08:25:38.625 001 12536.40 104.95 54515.28 88888.00 2016-01-01 08:25:38.750 001 12536.30 104.88 54515.28 88888.00 2016-01-01 08:25:38.875 001 12536.27 104.85 54515.25 88888.00 2016-01-01 08:25:39.000 001 12536.25 104.80 54515.22 88888.00 2016-01-01 08:25:39.125 001 12536.08 104.78 54515.22 88888.00 2016-01-01 08:25:39.250 001 12535.98 104.72 54515.20 88888.00 2016-01-01 08:25:39.375 001 12535.83 104.72 54515.18 88888.00 2016-01-01 08:25:39.500 001 12535.73 104.65 54515.18 88888.00 2016-01-01 08:25:39.625 001 12535.65 104.60 54515.18 88888.00 2016-01-01 08:25:39.750 001 12535.67 104.55 54515.18 88888.00 2016-01-01 08:25:39.875 001 12535.70 104.53 54515.15 88888.00 2016-01-01 08:25:40.000 001 12535.60 104.47 54515.15 88888.00 2016-01-01 08:25:40.125 001 12535.48 104.40 54515.10 88888.00 2016-01-01 08:25:40.250 001 12535.33 104.30 54515.10 88888.00 2016-01-01 08:25:40.375 001 12535.30 104.28 54515.10 88888.00 2016-01-01 08:25:40.500 001 12535.23 104.25 54515.07 88888.00 2016-01-01 08:25:40.625 001 12535.15 104.15 54515.05 88888.00 2016-01-01 08:25:40.750 001 12535.12 104.10 54515.05 88888.00 2016-01-01 08:25:40.875 001 12535.05 104.05 54515.03 88888.00 2016-01-01 08:25:41.000 001 12534.90 104.03 54515.00 88888.00 2016-01-01 08:25:41.125 001 12534.77 103.97 54515.00 88888.00 2016-01-01 08:25:41.250 001 12534.70 103.92 54514.97 88888.00 2016-01-01 08:25:41.375 001 12534.67 103.92 54514.97 88888.00 2016-01-01 08:25:41.500 001 12534.65 103.85 54514.95 88888.00 2016-01-01 08:25:41.625 001 12534.55 103.78 54514.90 88888.00 2016-01-01 08:25:41.750 001 12534.42 103.72 54514.88 88888.00 2016-01-01 08:25:41.875 001 12534.38 103.67 54514.88 88888.00 2016-01-01 08:25:42.000 001 12534.35 103.62 54514.88 88888.00 2016-01-01 08:25:42.125 001 12534.27 103.58 54514.90 88888.00 2016-01-01 08:25:42.250 001 12534.12 103.53 54514.88 88888.00 2016-01-01 08:25:42.375 001 12534.08 103.50 54514.88 88888.00 2016-01-01 08:25:42.500 001 12534.02 103.45 54514.88 88888.00 2016-01-01 08:25:42.625 001 12533.98 103.42 54514.85 88888.00 2016-01-01 08:25:42.750 001 12533.90 103.38 54514.85 88888.00 2016-01-01 08:25:42.875 001 12533.83 103.33 54514.82 88888.00 2016-01-01 08:25:43.000 001 12533.77 103.30 54514.80 88888.00 2016-01-01 08:25:43.125 001 12533.70 103.28 54514.80 88888.00 2016-01-01 08:25:43.250 001 12533.50 103.28 54514.80 88888.00 2016-01-01 08:25:43.375 001 12533.45 103.25 54514.78 88888.00 2016-01-01 08:25:43.500 001 12533.38 103.17 54514.78 88888.00 2016-01-01 08:25:43.625 001 12533.35 103.15 54514.78 88888.00 2016-01-01 08:25:43.750 001 12533.27 103.15 54514.75 88888.00 2016-01-01 08:25:43.875 001 12533.15 103.15 54514.75 88888.00 2016-01-01 08:25:44.000 001 12533.05 103.12 54514.72 88888.00 2016-01-01 08:25:44.125 001 12533.00 103.10 54514.72 88888.00 2016-01-01 08:25:44.250 001 12532.90 103.05 54514.72 88888.00 2016-01-01 08:25:44.375 001 12532.80 103.00 54514.70 88888.00 2016-01-01 08:25:44.500 001 12532.70 103.00 54514.70 88888.00 2016-01-01 08:25:44.625 001 12532.58 102.97 54514.68 88888.00 2016-01-01 08:25:44.750 001 12532.50 102.97 54514.68 88888.00 2016-01-01 08:25:44.875 001 12532.40 102.95 54514.65 88888.00 2016-01-01 08:25:45.000 001 12532.33 102.90 54514.62 88888.00 2016-01-01 08:25:45.125 001 12532.25 102.90 54514.65 88888.00 2016-01-01 08:25:45.250 001 12532.08 102.88 54514.62 88888.00 2016-01-01 08:25:45.375 001 12532.00 102.85 54514.65 88888.00 2016-01-01 08:25:45.500 001 12531.95 102.88 54514.62 88888.00 2016-01-01 08:25:45.625 001 12531.85 102.90 54514.57 88888.00 2016-01-01 08:25:45.750 001 12531.70 102.83 54514.57 88888.00 2016-01-01 08:25:45.875 001 12531.62 102.83 54514.55 88888.00 2016-01-01 08:25:46.000 001 12531.55 102.80 54514.55 88888.00 2016-01-01 08:25:46.125 001 12531.45 102.80 54514.53 88888.00 2016-01-01 08:25:46.250 001 12531.35 102.78 54514.53 88888.00 2016-01-01 08:25:46.375 001 12531.30 102.78 54514.50 88888.00 2016-01-01 08:25:46.500 001 12531.23 102.83 54514.50 88888.00 2016-01-01 08:25:46.625 001 12531.12 102.80 54514.47 88888.00 2016-01-01 08:25:46.750 001 12530.98 102.80 54514.47 88888.00 2016-01-01 08:25:46.875 001 12530.92 102.78 54514.45 88888.00 2016-01-01 08:25:47.000 001 12530.83 102.78 54514.45 88888.00 2016-01-01 08:25:47.125 001 12530.73 102.80 54514.43 88888.00 2016-01-01 08:25:47.250 001 12530.62 102.78 54514.43 88888.00 2016-01-01 08:25:47.375 001 12530.52 102.78 54514.38 88888.00 2016-01-01 08:25:47.500 001 12530.42 102.75 54514.38 88888.00 2016-01-01 08:25:47.625 001 12530.33 102.78 54514.38 88888.00 2016-01-01 08:25:47.750 001 12530.25 102.83 54514.38 88888.00 2016-01-01 08:25:47.875 001 12530.17 102.83 54514.35 88888.00 2016-01-01 08:25:48.000 001 12530.12 102.80 54514.32 88888.00 2016-01-01 08:25:48.125 001 12530.05 102.80 54514.32 88888.00 2016-01-01 08:25:48.250 001 12529.90 102.80 54514.32 88888.00 2016-01-01 08:25:48.375 001 12529.88 102.80 54514.30 88888.00 2016-01-01 08:25:48.500 001 12529.83 102.83 54514.28 88888.00 2016-01-01 08:25:48.625 001 12529.67 102.83 54514.25 88888.00 2016-01-01 08:25:48.750 001 12529.65 102.83 54514.22 88888.00 2016-01-01 08:25:48.875 001 12529.58 102.80 54514.22 88888.00 2016-01-01 08:25:49.000 001 12529.48 102.80 54514.20 88888.00 2016-01-01 08:25:49.125 001 12529.42 102.80 54514.18 88888.00 2016-01-01 08:25:49.250 001 12529.35 102.78 54514.18 88888.00 2016-01-01 08:25:49.375 001 12529.35 102.75 54514.12 88888.00 2016-01-01 08:25:49.500 001 12529.30 102.72 54514.10 88888.00 2016-01-01 08:25:49.625 001 12529.23 102.67 54514.12 88888.00 2016-01-01 08:25:49.750 001 12529.23 102.67 54514.07 88888.00 2016-01-01 08:25:49.875 001 12529.17 102.67 54514.05 88888.00 2016-01-01 08:25:50.000 001 12529.20 102.62 54514.00 88888.00 2016-01-01 08:25:50.125 001 12529.10 102.55 54514.00 88888.00 2016-01-01 08:25:50.250 001 12528.95 102.55 54513.97 88888.00 2016-01-01 08:25:50.375 001 12528.92 102.53 54513.93 88888.00 2016-01-01 08:25:50.500 001 12528.85 102.50 54513.93 88888.00 2016-01-01 08:25:50.625 001 12528.70 102.45 54513.93 88888.00 2016-01-01 08:25:50.750 001 12528.62 102.42 54513.93 88888.00 2016-01-01 08:25:50.875 001 12528.58 102.38 54513.88 88888.00 2016-01-01 08:25:51.000 001 12528.55 102.35 54513.85 88888.00 2016-01-01 08:25:51.125 001 12528.45 102.30 54513.82 88888.00 2016-01-01 08:25:51.250 001 12528.33 102.25 54513.82 88888.00 2016-01-01 08:25:51.375 001 12528.30 102.22 54513.80 88888.00 2016-01-01 08:25:51.500 001 12528.25 102.22 54513.80 88888.00 2016-01-01 08:25:51.625 001 12528.17 102.17 54513.78 88888.00 2016-01-01 08:25:51.750 001 12528.08 102.12 54513.75 88888.00 2016-01-01 08:25:51.875 001 12528.02 102.12 54513.70 88888.00 2016-01-01 08:25:52.000 001 12527.98 102.12 54513.70 88888.00 2016-01-01 08:25:52.125 001 12527.85 102.15 54513.70 88888.00 2016-01-01 08:25:52.250 001 12527.67 102.05 54513.70 88888.00 2016-01-01 08:25:52.375 001 12527.60 102.08 54513.65 88888.00 2016-01-01 08:25:52.500 001 12527.58 102.08 54513.65 88888.00 2016-01-01 08:25:52.625 001 12527.50 102.05 54513.62 88888.00 2016-01-01 08:25:52.750 001 12527.33 102.08 54513.60 88888.00 2016-01-01 08:25:52.875 001 12527.23 102.08 54513.60 88888.00 2016-01-01 08:25:53.000 001 12527.15 102.08 54513.60 88888.00 2016-01-01 08:25:53.125 001 12527.08 102.05 54513.60 88888.00 2016-01-01 08:25:53.250 001 12527.05 102.03 54513.60 88888.00 2016-01-01 08:25:53.375 001 12527.00 102.03 54513.57 88888.00 2016-01-01 08:25:53.500 001 12526.90 102.00 54513.55 88888.00 2016-01-01 08:25:53.625 001 12526.80 101.97 54513.55 88888.00 2016-01-01 08:25:53.750 001 12526.73 101.97 54513.53 88888.00 2016-01-01 08:25:53.875 001 12526.65 101.97 54513.50 88888.00 2016-01-01 08:25:54.000 001 12526.55 101.97 54513.45 88888.00 2016-01-01 08:25:54.125 001 12526.50 102.00 54513.47 88888.00 2016-01-01 08:25:54.250 001 12526.40 101.97 54513.45 88888.00 2016-01-01 08:25:54.375 001 12526.35 102.00 54513.45 88888.00 2016-01-01 08:25:54.500 001 12526.20 102.03 54513.43 88888.00 2016-01-01 08:25:54.625 001 12526.15 102.08 54513.40 88888.00 2016-01-01 08:25:54.750 001 12526.08 102.05 54513.40 88888.00 2016-01-01 08:25:54.875 001 12526.00 102.03 54513.35 88888.00 2016-01-01 08:25:55.000 001 12525.98 102.03 54513.32 88888.00 2016-01-01 08:25:55.125 001 12525.92 102.00 54513.30 88888.00 2016-01-01 08:25:55.250 001 12525.88 101.95 54513.25 88888.00 2016-01-01 08:25:55.375 001 12525.83 101.97 54513.28 88888.00 2016-01-01 08:25:55.500 001 12525.75 101.97 54513.25 88888.00 2016-01-01 08:25:55.625 001 12525.75 101.97 54513.22 88888.00 2016-01-01 08:25:55.750 001 12525.75 102.00 54513.25 88888.00 2016-01-01 08:25:55.875 001 12525.70 101.97 54513.22 88888.00 2016-01-01 08:25:56.000 001 12525.60 101.95 54513.20 88888.00 2016-01-01 08:25:56.125 001 12525.62 101.90 54513.15 88888.00 2016-01-01 08:25:56.250 001 12525.58 101.83 54513.15 88888.00 2016-01-01 08:25:56.375 001 12525.50 101.88 54513.12 88888.00 2016-01-01 08:25:56.500 001 12525.52 101.88 54513.10 88888.00 2016-01-01 08:25:56.625 001 12525.52 101.85 54513.05 88888.00 2016-01-01 08:25:56.750 001 12525.45 101.78 54513.03 88888.00 2016-01-01 08:25:56.875 001 12525.40 101.80 54513.03 88888.00 2016-01-01 08:25:57.000 001 12525.35 101.72 54512.97 88888.00 2016-01-01 08:25:57.125 001 12525.33 101.67 54512.97 88888.00 2016-01-01 08:25:57.250 001 12525.33 101.67 54512.95 88888.00 2016-01-01 08:25:57.375 001 12525.35 101.65 54512.90 88888.00 2016-01-01 08:25:57.500 001 12525.25 101.62 54512.88 88888.00 2016-01-01 08:25:57.625 001 12525.20 101.60 54512.85 88888.00 2016-01-01 08:25:57.750 001 12525.17 101.58 54512.85 88888.00 2016-01-01 08:25:57.875 001 12525.17 101.53 54512.82 88888.00 2016-01-01 08:25:58.000 001 12525.15 101.50 54512.80 88888.00 2016-01-01 08:25:58.125 001 12525.08 101.45 54512.78 88888.00 2016-01-01 08:25:58.250 001 12525.05 101.38 54512.75 88888.00 2016-01-01 08:25:58.375 001 12525.08 101.33 54512.72 88888.00 2016-01-01 08:25:58.500 001 12525.08 101.28 54512.70 88888.00 2016-01-01 08:25:58.625 001 12525.08 101.25 54512.68 88888.00 2016-01-01 08:25:58.750 001 12525.05 101.25 54512.68 88888.00 2016-01-01 08:25:58.875 001 12525.00 101.22 54512.68 88888.00 2016-01-01 08:25:59.000 001 12524.98 101.17 54512.62 88888.00 2016-01-01 08:25:59.125 001 12524.98 101.12 54512.57 88888.00 2016-01-01 08:25:59.250 001 12524.90 101.10 54512.55 88888.00 2016-01-01 08:25:59.375 001 12524.88 101.12 54512.55 88888.00 2016-01-01 08:25:59.500 001 12524.75 101.10 54512.53 88888.00 2016-01-01 08:25:59.625 001 12524.75 101.08 54512.53 88888.00 2016-01-01 08:25:59.750 001 12524.83 101.03 54512.45 88888.00 2016-01-01 08:25:59.875 001 12524.75 101.00 54512.43 88888.00 2016-01-01 08:26:00.000 001 12524.73 101.03 54512.40 88888.00 2016-01-01 08:26:00.125 001 12524.73 101.03 54512.40 88888.00 2016-01-01 08:26:00.250 001 12524.67 100.97 54512.38 88888.00 2016-01-01 08:26:00.375 001 12524.67 100.95 54512.32 88888.00 2016-01-01 08:26:00.500 001 12524.62 100.97 54512.32 88888.00 2016-01-01 08:26:00.625 001 12524.58 100.97 54512.30 88888.00 2016-01-01 08:26:00.750 001 12524.60 100.95 54512.25 88888.00 2016-01-01 08:26:00.875 001 12524.55 100.95 54512.22 88888.00 2016-01-01 08:26:01.000 001 12524.52 100.95 54512.22 88888.00 2016-01-01 08:26:01.125 001 12524.45 100.97 54512.20 88888.00 2016-01-01 08:26:01.250 001 12524.40 100.97 54512.20 88888.00 2016-01-01 08:26:01.375 001 12524.35 101.00 54512.15 88888.00 2016-01-01 08:26:01.500 001 12524.30 100.97 54512.15 88888.00 2016-01-01 08:26:01.625 001 12524.33 101.00 54512.10 88888.00 2016-01-01 08:26:01.750 001 12524.33 101.03 54512.10 88888.00 2016-01-01 08:26:01.875 001 12524.33 101.03 54512.07 88888.00 2016-01-01 08:26:02.000 001 12524.30 101.03 54512.03 88888.00 2016-01-01 08:26:02.125 001 12524.27 101.03 54512.00 88888.00 2016-01-01 08:26:02.250 001 12524.17 101.00 54512.00 88888.00 2016-01-01 08:26:02.375 001 12524.17 101.00 54511.97 88888.00 2016-01-01 08:26:02.500 001 12524.17 101.00 54511.97 88888.00 2016-01-01 08:26:02.625 001 12524.12 100.97 54511.93 88888.00 2016-01-01 08:26:02.750 001 12524.15 100.97 54511.93 88888.00 2016-01-01 08:26:02.875 001 12524.15 100.95 54511.88 88888.00 2016-01-01 08:26:03.000 001 12524.17 100.95 54511.80 88888.00 2016-01-01 08:26:03.125 001 12524.23 100.97 54511.82 88888.00 2016-01-01 08:26:03.250 001 12524.23 101.00 54511.78 88888.00 2016-01-01 08:26:03.375 001 12524.23 101.03 54511.70 88888.00 2016-01-01 08:26:03.500 001 12524.23 100.97 54511.68 88888.00 2016-01-01 08:26:03.625 001 12524.20 100.95 54511.68 88888.00 2016-01-01 08:26:03.750 001 12524.20 100.92 54511.65 88888.00 2016-01-01 08:26:03.875 001 12524.17 100.92 54511.60 88888.00 2016-01-01 08:26:04.000 001 12524.17 100.95 54511.60 88888.00 2016-01-01 08:26:04.125 001 12524.15 100.95 54511.55 88888.00 2016-01-01 08:26:04.250 001 12524.20 100.92 54511.50 88888.00 2016-01-01 08:26:04.375 001 12524.33 100.90 54511.50 88888.00 2016-01-01 08:26:04.500 001 12524.30 100.88 54511.47 88888.00 2016-01-01 08:26:04.625 001 12524.23 100.88 54511.43 88888.00 2016-01-01 08:26:04.750 001 12524.27 100.88 54511.40 88888.00 2016-01-01 08:26:04.875 001 12524.30 100.92 54511.35 88888.00 2016-01-01 08:26:05.000 001 12524.30 100.92 54511.35 88888.00 2016-01-01 08:26:05.125 001 12524.30 100.92 54511.35 88888.00 2016-01-01 08:26:05.250 001 12524.30 100.90 54511.30 88888.00 2016-01-01 08:26:05.375 001 12524.27 100.85 54511.25 88888.00 2016-01-01 08:26:05.500 001 12524.25 100.83 54511.22 88888.00 2016-01-01 08:26:05.625 001 12524.27 100.85 54511.22 88888.00 2016-01-01 08:26:05.750 001 12524.33 100.80 54511.20 88888.00 2016-01-01 08:26:05.875 001 12524.35 100.78 54511.18 88888.00 2016-01-01 08:26:06.000 001 12524.33 100.80 54511.15 88888.00 2016-01-01 08:26:06.125 001 12524.27 100.80 54511.12 88888.00 2016-01-01 08:26:06.250 001 12524.25 100.75 54511.10 88888.00 2016-01-01 08:26:06.375 001 12524.38 100.72 54510.78 88888.00 2016-01-01 08:26:06.500 001 12524.40 100.70 54510.80 88888.00 2016-01-01 08:26:06.625 001 12524.33 100.65 54511.05 88888.00 2016-01-01 08:26:06.750 001 12524.23 100.65 54511.07 88888.00 2016-01-01 08:26:06.875 001 12524.25 100.62 54510.97 88888.00 2016-01-01 08:26:07.000 001 12524.25 100.60 54510.90 88888.00 2016-01-01 08:26:07.125 001 12524.27 100.60 54510.90 88888.00 2016-01-01 08:26:07.250 001 12524.25 100.55 54510.85 88888.00 2016-01-01 08:26:07.375 001 12524.20 100.50 54510.85 88888.00 2016-01-01 08:26:07.500 001 12524.17 100.47 54510.80 88888.00 2016-01-01 08:26:07.625 001 12524.23 100.42 54510.75 88888.00 2016-01-01 08:26:07.750 001 12524.20 100.40 54510.70 88888.00 2016-01-01 08:26:07.875 001 12524.12 100.35 54510.72 88888.00 2016-01-01 08:26:08.000 001 12524.10 100.30 54510.68 88888.00 2016-01-01 08:26:08.125 001 12524.08 100.25 54510.68 88888.00 2016-01-01 08:26:08.250 001 12524.02 100.25 54510.65 88888.00 2016-01-01 08:26:08.375 001 12524.00 100.20 54510.65 88888.00 2016-01-01 08:26:08.500 001 12524.02 100.15 54510.62 88888.00 2016-01-01 08:26:08.625 001 12524.08 100.12 54510.60 88888.00 2016-01-01 08:26:08.750 001 12524.08 100.10 54510.57 88888.00 2016-01-01 08:26:08.875 001 12524.02 100.03 54510.55 88888.00 2016-01-01 08:26:09.000 001 12523.98 99.95 54510.50 88888.00 2016-01-01 08:26:09.125 001 12523.92 99.92 54510.50 88888.00 2016-01-01 08:26:09.250 001 12523.88 99.85 54510.47 88888.00 2016-01-01 08:26:09.375 001 12523.92 99.83 54510.45 88888.00 2016-01-01 08:26:09.500 001 12523.90 99.75 54510.43 88888.00 2016-01-01 08:26:09.625 001 12523.85 99.67 54510.40 88888.00 2016-01-01 08:26:09.750 001 12523.85 99.60 54510.40 88888.00 2016-01-01 08:26:09.875 001 12523.80 99.58 54510.38 88888.00 2016-01-01 08:26:10.000 001 12523.80 99.55 54510.32 88888.00 2016-01-01 08:26:10.125 001 12523.80 99.47 54510.30 88888.00 2016-01-01 08:26:10.250 001 12523.70 99.45 54510.25 88888.00 2016-01-01 08:26:10.375 001 12523.70 99.45 54510.25 88888.00 2016-01-01 08:26:10.500 001 12523.70 99.45 54510.25 88888.00 2016-01-01 08:26:10.625 001 12523.65 99.38 54510.20 88888.00 2016-01-01 08:26:10.750 001 12523.60 99.38 54510.20 88888.00 2016-01-01 08:26:10.875 001 12523.55 99.30 54510.15 88888.00 2016-01-01 08:26:11.000 001 12523.50 99.25 54510.12 88888.00 2016-01-01 08:26:11.125 001 12523.45 99.20 54510.12 88888.00 2016-01-01 08:26:11.250 001 12523.33 99.15 54510.10 88888.00 2016-01-01 08:26:11.375 001 12523.30 99.15 54510.07 88888.00 2016-01-01 08:26:11.500 001 12523.38 99.15 54510.07 88888.00 2016-01-01 08:26:11.625 001 12523.35 99.15 54510.03 88888.00 2016-01-01 08:26:11.750 001 12523.27 99.15 54510.00 88888.00 2016-01-01 08:26:11.875 001 12523.23 99.10 54510.00 88888.00 2016-01-01 08:26:12.000 001 12523.17 99.00 54509.97 88888.00 2016-01-01 08:26:12.125 001 12523.10 98.95 54509.97 88888.00 2016-01-01 08:26:12.250 001 12523.02 99.00 54509.95 88888.00 2016-01-01 08:26:12.375 001 12523.08 99.00 54509.93 88888.00 2016-01-01 08:26:12.500 001 12523.02 98.97 54509.90 88888.00 2016-01-01 08:26:12.625 001 12522.98 98.95 54509.85 88888.00 2016-01-01 08:26:12.750 001 12522.95 98.92 54509.85 88888.00 2016-01-01 08:26:12.875 001 12522.90 98.92 54509.85 88888.00 2016-01-01 08:26:13.000 001 12522.85 98.88 54509.80 88888.00 2016-01-01 08:26:13.125 001 12522.80 98.90 54509.78 88888.00 2016-01-01 08:26:13.250 001 12522.75 98.90 54509.75 88888.00 2016-01-01 08:26:13.375 001 12522.75 98.90 54509.72 88888.00 2016-01-01 08:26:13.500 001 12522.67 98.83 54509.72 88888.00 2016-01-01 08:26:13.625 001 12522.60 98.80 54509.70 88888.00 2016-01-01 08:26:13.750 001 12522.58 98.78 54509.68 88888.00 2016-01-01 08:26:13.875 001 12522.60 98.80 54509.65 88888.00 2016-01-01 08:26:14.000 001 12522.58 98.80 54509.68 88888.00 2016-01-01 08:26:14.125 001 12522.55 98.78 54509.62 88888.00 2016-01-01 08:26:14.250 001 12522.40 98.70 54509.57 88888.00 2016-01-01 08:26:14.375 001 12522.35 98.72 54509.57 88888.00 2016-01-01 08:26:14.500 001 12522.35 98.75 54509.55 88888.00 2016-01-01 08:26:14.625 001 12522.38 98.78 54509.55 88888.00 2016-01-01 08:26:14.750 001 12522.38 98.75 54509.53 88888.00 2016-01-01 08:26:14.875 001 12522.33 98.75 54509.47 88888.00 2016-01-01 08:26:15.000 001 12522.25 98.75 54509.45 88888.00 2016-01-01 08:26:15.125 001 12522.20 98.70 54509.43 88888.00 2016-01-01 08:26:15.250 001 12522.15 98.65 54509.40 88888.00 2016-01-01 08:26:15.375 001 12522.17 98.70 54509.40 88888.00 2016-01-01 08:26:15.500 001 12522.20 98.65 54509.35 88888.00 2016-01-01 08:26:15.625 001 12522.17 98.65 54509.32 88888.00 2016-01-01 08:26:15.750 001 12522.15 98.65 54509.30 88888.00 2016-01-01 08:26:15.875 001 12522.10 98.62 54509.28 88888.00 2016-01-01 08:26:16.000 001 12522.05 98.58 54509.28 88888.00 2016-01-01 08:26:16.125 001 12521.98 98.55 54509.25 88888.00 2016-01-01 08:26:16.250 001 12521.92 98.53 54509.22 88888.00 2016-01-01 08:26:16.375 001 12521.92 98.53 54509.20 88888.00 2016-01-01 08:26:16.500 001 12521.83 98.53 54509.18 88888.00 2016-01-01 08:26:16.625 001 12521.75 98.53 54509.15 88888.00 2016-01-01 08:26:16.750 001 12521.70 98.53 54509.15 88888.00 2016-01-01 08:26:16.875 001 12521.70 98.55 54509.10 88888.00 2016-01-01 08:26:17.000 001 12521.62 98.53 54509.05 88888.00 2016-01-01 08:26:17.125 001 12521.62 98.50 54509.05 88888.00 2016-01-01 08:26:17.250 001 12521.60 98.50 54509.05 88888.00 2016-01-01 08:26:17.375 001 12521.65 98.53 54509.03 88888.00 2016-01-01 08:26:17.500 001 12521.65 98.55 54509.00 88888.00 2016-01-01 08:26:17.625 001 12521.62 98.53 54508.97 88888.00 2016-01-01 08:26:17.750 001 12521.60 98.53 54508.97 88888.00 2016-01-01 08:26:17.875 001 12521.55 98.50 54508.95 88888.00 2016-01-01 08:26:18.000 001 12521.52 98.53 54508.93 88888.00 2016-01-01 08:26:18.125 001 12521.50 98.55 54508.93 88888.00 2016-01-01 08:26:18.250 001 12521.48 98.58 54508.90 88888.00 2016-01-01 08:26:18.375 001 12521.52 98.58 54508.88 88888.00 2016-01-01 08:26:18.500 001 12521.45 98.53 54508.85 88888.00 2016-01-01 08:26:18.625 001 12521.40 98.55 54508.82 88888.00 2016-01-01 08:26:18.750 001 12521.35 98.60 54508.82 88888.00 2016-01-01 08:26:18.875 001 12521.27 98.58 54508.80 88888.00 2016-01-01 08:26:19.000 001 12521.23 98.58 54508.78 88888.00 2016-01-01 08:26:19.125 001 12521.17 98.60 54508.78 88888.00 2016-01-01 08:26:19.250 001 12521.10 98.58 54508.78 88888.00 2016-01-01 08:26:19.375 001 12521.02 98.58 54508.75 88888.00 2016-01-01 08:26:19.500 001 12521.05 98.58 54508.75 88888.00 2016-01-01 08:26:19.625 001 12521.12 98.58 54508.75 88888.00 2016-01-01 08:26:19.750 001 12521.15 98.58 54508.70 88888.00 2016-01-01 08:26:19.875 001 12521.08 98.58 54508.70 88888.00 2016-01-01 08:26:20.000 001 12521.02 98.60 54508.68 88888.00 2016-01-01 08:26:20.125 001 12520.98 98.60 54508.68 88888.00 2016-01-01 08:26:20.250 001 12521.00 98.60 54508.68 88888.00 2016-01-01 08:26:20.375 001 12520.92 98.55 54508.68 88888.00 2016-01-01 08:26:20.500 001 12520.88 98.58 54508.65 88888.00 2016-01-01 08:26:20.625 001 12520.88 98.58 54508.65 88888.00 2016-01-01 08:26:20.750 001 12520.80 98.55 54508.65 88888.00 2016-01-01 08:26:20.875 001 12520.75 98.58 54508.65 88888.00 2016-01-01 08:26:21.000 001 12520.77 98.55 54508.60 88888.00 2016-01-01 08:26:21.125 001 12520.77 98.50 54508.65 88888.00 2016-01-01 08:26:21.250 001 12520.65 98.45 54508.60 88888.00 2016-01-01 08:26:21.375 001 12520.60 98.47 54508.60 88888.00 2016-01-01 08:26:21.500 001 12520.55 98.47 54508.62 88888.00 2016-01-01 08:26:21.625 001 12520.48 98.53 54508.60 88888.00 2016-01-01 08:26:21.750 001 12520.38 98.53 54508.60 88888.00 2016-01-01 08:26:21.875 001 12520.25 98.53 54508.57 88888.00 2016-01-01 08:26:22.000 001 12520.25 98.55 54508.57 88888.00 2016-01-01 08:26:22.125 001 12520.23 98.53 54508.57 88888.00 2016-01-01 08:26:22.250 001 12520.12 98.50 54508.57 88888.00 2016-01-01 08:26:22.375 001 12520.12 98.50 54508.55 88888.00 2016-01-01 08:26:22.500 001 12520.08 98.50 54508.55 88888.00 2016-01-01 08:26:22.625 001 12519.98 98.47 54508.55 88888.00 2016-01-01 08:26:22.750 001 12519.90 98.50 54508.53 88888.00 2016-01-01 08:26:22.875 001 12519.80 98.47 54508.50 88888.00 2016-01-01 08:26:23.000 001 12519.77 98.45 54508.47 88888.00 2016-01-01 08:26:23.125 001 12519.67 98.47 54508.50 88888.00 2016-01-01 08:26:23.250 001 12519.60 98.47 54508.50 88888.00 2016-01-01 08:26:23.375 001 12519.55 98.53 54508.53 88888.00 2016-01-01 08:26:23.500 001 12519.52 98.47 54508.45 88888.00 2016-01-01 08:26:23.625 001 12519.48 98.47 54508.45 88888.00 2016-01-01 08:26:23.750 001 12519.42 98.47 54508.45 88888.00 2016-01-01 08:26:23.875 001 12519.33 98.47 54508.47 88888.00 2016-01-01 08:26:24.000 001 12519.27 98.45 54508.45 88888.00 2016-01-01 08:26:24.125 001 12519.25 98.42 54508.45 88888.00 2016-01-01 08:26:24.250 001 12519.20 98.42 54508.45 88888.00 2016-01-01 08:26:24.375 001 12519.17 98.47 54508.45 88888.00 2016-01-01 08:26:24.500 001 12519.08 98.47 54508.45 88888.00 2016-01-01 08:26:24.625 001 12519.05 98.42 54508.45 88888.00 2016-01-01 08:26:24.750 001 12519.00 98.42 54508.43 88888.00 2016-01-01 08:26:24.875 001 12518.98 98.45 54508.40 88888.00 2016-01-01 08:26:25.000 001 12518.92 98.45 54508.43 88888.00 2016-01-01 08:26:25.125 001 12518.95 98.42 54508.43 88888.00 2016-01-01 08:26:25.250 001 12518.90 98.40 54508.40 88888.00 2016-01-01 08:26:25.375 001 12518.85 98.40 54508.43 88888.00 2016-01-01 08:26:25.500 001 12518.77 98.38 54508.40 88888.00 2016-01-01 08:26:25.625 001 12518.67 98.33 54508.38 88888.00 2016-01-01 08:26:25.750 001 12518.65 98.30 54508.35 88888.00 2016-01-01 08:26:25.875 001 12518.60 98.30 54508.32 88888.00 2016-01-01 08:26:26.000 001 12518.55 98.25 54508.32 88888.00 2016-01-01 08:26:26.125 001 12518.62 98.25 54508.35 88888.00 2016-01-01 08:26:26.250 001 12518.55 98.22 54508.35 88888.00 2016-01-01 08:26:26.375 001 12518.52 98.20 54508.35 88888.00 2016-01-01 08:26:26.500 001 12518.50 98.17 54508.35 88888.00 2016-01-01 08:26:26.625 001 12518.48 98.15 54508.32 88888.00 2016-01-01 08:26:26.750 001 12518.45 98.10 54508.32 88888.00 2016-01-01 08:26:26.875 001 12518.42 98.10 54508.32 88888.00 2016-01-01 08:26:27.000 001 12518.38 98.10 54508.28 88888.00 2016-01-01 08:26:27.125 001 12518.30 98.03 54508.25 88888.00 2016-01-01 08:26:27.250 001 12518.35 98.00 54508.25 88888.00 2016-01-01 08:26:27.375 001 12518.38 98.00 54508.28 88888.00 2016-01-01 08:26:27.500 001 12518.33 97.97 54508.28 88888.00 2016-01-01 08:26:27.625 001 12518.23 97.97 54508.22 88888.00 2016-01-01 08:26:27.750 001 12518.23 97.95 54508.20 88888.00 2016-01-01 08:26:27.875 001 12518.27 97.92 54508.20 88888.00 2016-01-01 08:26:28.000 001 12518.30 97.88 54508.18 88888.00 2016-01-01 08:26:28.125 001 12518.27 97.83 54508.18 88888.00 2016-01-01 08:26:28.250 001 12518.20 97.83 54508.20 88888.00 2016-01-01 08:26:28.375 001 12518.20 97.80 54508.18 88888.00 2016-01-01 08:26:28.500 001 12518.12 97.80 54508.20 88888.00 2016-01-01 08:26:28.625 001 12518.15 97.75 54508.20 88888.00 2016-01-01 08:26:28.750 001 12518.08 97.78 54508.20 88888.00 2016-01-01 08:26:28.875 001 12518.02 97.75 54508.20 88888.00 2016-01-01 08:26:29.000 001 12517.98 97.72 54508.20 88888.00 2016-01-01 08:26:29.125 001 12517.98 97.70 54508.20 88888.00 2016-01-01 08:26:29.250 001 12517.90 97.70 54508.22 88888.00 2016-01-01 08:26:29.375 001 12517.90 97.70 54508.20 88888.00 2016-01-01 08:26:29.500 001 12517.83 97.70 54508.18 88888.00 2016-01-01 08:26:29.625 001 12517.80 97.70 54508.20 88888.00 2016-01-01 08:26:29.750 001 12517.75 97.70 54508.20 88888.00 2016-01-01 08:26:29.875 001 12517.70 97.70 54508.20 88888.00 2016-01-01 08:26:30.000 001 12517.65 97.67 54508.20 88888.00 2016-01-01 08:26:30.125 001 12517.65 97.67 54508.18 88888.00 2016-01-01 08:26:30.250 001 12517.62 97.67 54508.18 88888.00 2016-01-01 08:26:30.375 001 12517.60 97.67 54508.20 88888.00 2016-01-01 08:26:30.500 001 12517.52 97.65 54508.20 88888.00 2016-01-01 08:26:30.625 001 12517.50 97.62 54508.22 88888.00 2016-01-01 08:26:30.750 001 12517.55 97.62 54508.20 88888.00 2016-01-01 08:26:30.875 001 12517.52 97.60 54508.18 88888.00 2016-01-01 08:26:31.000 001 12517.40 97.58 54508.18 88888.00 2016-01-01 08:26:31.125 001 12517.40 97.55 54508.20 88888.00 2016-01-01 08:26:31.250 001 12517.35 97.53 54508.20 88888.00 2016-01-01 08:26:31.375 001 12517.40 97.55 54508.20 88888.00 2016-01-01 08:26:31.500 001 12517.42 97.55 54508.20 88888.00 2016-01-01 08:26:31.625 001 12517.38 97.55 54508.18 88888.00 2016-01-01 08:26:31.750 001 12517.40 97.53 54508.18 88888.00 2016-01-01 08:26:31.875 001 12517.42 97.50 54508.18 88888.00 2016-01-01 08:26:32.000 001 12517.33 97.45 54508.18 88888.00 2016-01-01 08:26:32.125 001 12517.25 97.42 54508.20 88888.00 2016-01-01 08:26:32.250 001 12517.15 97.35 54508.20 88888.00 2016-01-01 08:26:32.375 001 12517.17 97.33 54508.20 88888.00 2016-01-01 08:26:32.500 001 12517.17 97.28 54508.18 88888.00 2016-01-01 08:26:32.625 001 12517.15 97.28 54508.20 88888.00 2016-01-01 08:26:32.750 001 12517.12 97.28 54508.20 88888.00 2016-01-01 08:26:32.875 001 12517.10 97.22 54508.22 88888.00 2016-01-01 08:26:33.000 001 12517.10 97.17 54508.20 88888.00 2016-01-01 08:26:33.125 001 12517.02 97.12 54508.25 88888.00 2016-01-01 08:26:33.250 001 12516.92 97.08 54508.28 88888.00 2016-01-01 08:26:33.375 001 12516.95 97.03 54508.28 88888.00 2016-01-01 08:26:33.500 001 12517.00 96.97 54508.28 88888.00 2016-01-01 08:26:33.625 001 12516.98 96.92 54508.25 88888.00 2016-01-01 08:26:33.750 001 12516.95 96.88 54508.20 88888.00 2016-01-01 08:26:33.875 001 12516.95 96.85 54508.22 88888.00 2016-01-01 08:26:34.000 001 12516.90 96.78 54508.25 88888.00 2016-01-01 08:26:34.125 001 12516.88 96.78 54508.25 88888.00 2016-01-01 08:26:34.250 001 12516.88 96.72 54508.25 88888.00 2016-01-01 08:26:34.375 001 12516.90 96.70 54508.22 88888.00 2016-01-01 08:26:34.500 001 12516.83 96.67 54508.28 88888.00 2016-01-01 08:26:34.625 001 12516.80 96.65 54508.28 88888.00 2016-01-01 08:26:34.750 001 12516.77 96.58 54508.25 88888.00 2016-01-01 08:26:34.875 001 12516.75 96.55 54508.22 88888.00 2016-01-01 08:26:35.000 001 12516.70 96.53 54508.22 88888.00 2016-01-01 08:26:35.125 001 12516.67 96.53 54508.22 88888.00 2016-01-01 08:26:35.250 001 12516.65 96.50 54508.18 88888.00 2016-01-01 08:26:35.375 001 12516.62 96.47 54508.18 88888.00 2016-01-01 08:26:35.500 001 12516.60 96.53 54508.20 88888.00 2016-01-01 08:26:35.625 001 12516.67 96.53 54508.20 88888.00 2016-01-01 08:26:35.750 001 12516.67 96.53 54508.18 88888.00 2016-01-01 08:26:35.875 001 12516.62 96.53 54508.20 88888.00 2016-01-01 08:26:36.000 001 12516.55 96.55 54508.18 88888.00 2016-01-01 08:26:36.125 001 12516.50 96.50 54508.18 88888.00 2016-01-01 08:26:36.250 001 12516.45 96.50 54508.18 88888.00 2016-01-01 08:26:36.375 001 12516.38 96.53 54508.18 88888.00 2016-01-01 08:26:36.500 001 12516.30 96.53 54508.15 88888.00 2016-01-01 08:26:36.625 001 12516.27 96.55 54508.18 88888.00 2016-01-01 08:26:36.750 001 12516.35 96.55 54508.15 88888.00 2016-01-01 08:26:36.875 001 12516.25 96.55 54508.12 88888.00 2016-01-01 08:26:37.000 001 12516.12 96.58 54508.12 88888.00 2016-01-01 08:26:37.125 001 12516.05 96.53 54508.15 88888.00 2016-01-01 08:26:37.250 001 12516.00 96.53 54508.15 88888.00 2016-01-01 08:26:37.375 001 12516.00 96.53 54508.15 88888.00 2016-01-01 08:26:37.500 001 12515.98 96.53 54508.15 88888.00 2016-01-01 08:26:37.625 001 12515.88 96.53 54508.12 88888.00 2016-01-01 08:26:37.750 001 12515.75 96.53 54508.15 88888.00 2016-01-01 08:26:37.875 001 12515.65 96.50 54508.15 88888.00 2016-01-01 08:26:38.000 001 12515.62 96.47 54508.15 88888.00 2016-01-01 08:26:38.125 001 12515.62 96.45 54508.15 88888.00 2016-01-01 08:26:38.250 001 12515.58 96.40 54508.15 88888.00 2016-01-01 08:26:38.375 001 12515.50 96.42 54508.15 88888.00 2016-01-01 08:26:38.500 001 12515.42 96.40 54508.12 88888.00 2016-01-01 08:26:38.625 001 12515.35 96.35 54508.18 88888.00 2016-01-01 08:26:38.750 001 12515.27 96.33 54508.12 88888.00 2016-01-01 08:26:38.875 001 12515.25 96.30 54508.15 88888.00 2016-01-01 08:26:39.000 001 12515.23 96.30 54508.18 88888.00 2016-01-01 08:26:39.125 001 12515.10 96.28 54508.20 88888.00 2016-01-01 08:26:39.250 001 12515.00 96.20 54508.22 88888.00 2016-01-01 08:26:39.375 001 12514.95 96.17 54508.20 88888.00 2016-01-01 08:26:39.500 001 12514.88 96.12 54508.22 88888.00 2016-01-01 08:26:39.625 001 12514.85 96.08 54508.25 88888.00 2016-01-01 08:26:39.750 001 12514.80 96.08 54508.25 88888.00 2016-01-01 08:26:39.875 001 12514.73 96.03 54508.28 88888.00 2016-01-01 08:26:40.000 001 12514.62 95.97 54508.25 88888.00 2016-01-01 08:26:40.125 001 12514.55 95.95 54508.25 88888.00 2016-01-01 08:26:40.250 001 12514.50 95.92 54508.28 88888.00 2016-01-01 08:26:40.375 001 12514.40 95.90 54508.30 88888.00 2016-01-01 08:26:40.500 001 12514.30 95.88 54508.30 88888.00 2016-01-01 08:26:40.625 001 12514.23 95.85 54508.35 88888.00 2016-01-01 08:26:40.750 001 12514.20 95.80 54508.38 88888.00 2016-01-01 08:26:40.875 001 12514.12 95.75 54508.38 88888.00 2016-01-01 08:26:41.000 001 12514.05 95.70 54508.40 88888.00 2016-01-01 08:26:41.125 001 12513.98 95.67 54508.40 88888.00 2016-01-01 08:26:41.250 001 12513.95 95.65 54508.43 88888.00 2016-01-01 08:26:41.375 001 12513.85 95.62 54508.43 88888.00 2016-01-01 08:26:41.500 001 12513.83 95.60 54508.40 88888.00 2016-01-01 08:26:41.625 001 12513.77 95.60 54508.40 88888.00 2016-01-01 08:26:41.750 001 12513.77 95.58 54508.43 88888.00 2016-01-01 08:26:41.875 001 12513.70 95.58 54508.40 88888.00 2016-01-01 08:26:42.000 001 12513.62 95.58 54508.43 88888.00 2016-01-01 08:26:42.125 001 12513.58 95.58 54508.45 88888.00 2016-01-01 08:26:42.250 001 12513.55 95.55 54508.45 88888.00 2016-01-01 08:26:42.375 001 12513.50 95.53 54508.45 88888.00 2016-01-01 08:26:42.500 001 12513.38 95.53 54508.45 88888.00 2016-01-01 08:26:42.625 001 12513.27 95.55 54508.47 88888.00 2016-01-01 08:26:42.750 001 12513.25 95.55 54508.45 88888.00 2016-01-01 08:26:42.875 001 12513.30 95.58 54508.47 88888.00 2016-01-01 08:26:43.000 001 12513.27 95.58 54508.47 88888.00 2016-01-01 08:26:43.125 001 12513.20 95.60 54508.47 88888.00 2016-01-01 08:26:43.250 001 12513.12 95.60 54508.47 88888.00 2016-01-01 08:26:43.375 001 12513.05 95.58 54508.45 88888.00 2016-01-01 08:26:43.500 001 12513.05 95.60 54508.47 88888.00 2016-01-01 08:26:43.625 001 12513.02 95.62 54508.47 88888.00 2016-01-01 08:26:43.750 001 12512.92 95.62 54508.45 88888.00 2016-01-01 08:26:43.875 001 12512.85 95.65 54508.50 88888.00 2016-01-01 08:26:44.000 001 12512.90 95.67 54508.47 88888.00 2016-01-01 08:26:44.125 001 12512.98 95.67 54508.50 88888.00 2016-01-01 08:26:44.250 001 12512.92 95.70 54508.50 88888.00 2016-01-01 08:26:44.375 001 12512.85 95.72 54508.53 88888.00 2016-01-01 08:26:44.500 001 12512.77 95.80 54508.50 88888.00 2016-01-01 08:26:44.625 001 12512.77 95.85 54508.50 88888.00 2016-01-01 08:26:44.750 001 12512.75 95.83 54508.53 88888.00 2016-01-01 08:26:44.875 001 12512.70 95.83 54508.47 88888.00 2016-01-01 08:26:45.000 001 12512.73 95.88 54508.47 88888.00 2016-01-01 08:26:45.125 001 12512.70 95.92 54508.47 88888.00 2016-01-01 08:26:45.250 001 12512.62 95.97 54508.50 88888.00 2016-01-01 08:26:45.375 001 12512.60 96.00 54508.50 88888.00 2016-01-01 08:26:45.500 001 12512.60 96.05 54508.47 88888.00 2016-01-01 08:26:45.625 001 12512.55 96.08 54508.47 88888.00 2016-01-01 08:26:45.750 001 12512.48 96.10 54508.47 88888.00 2016-01-01 08:26:45.875 001 12512.38 96.12 54508.47 88888.00 2016-01-01 08:26:46.000 001 12512.38 96.15 54508.47 88888.00 2016-01-01 08:26:46.125 001 12512.40 96.17 54508.50 88888.00 2016-01-01 08:26:46.250 001 12512.35 96.20 54508.50 88888.00 2016-01-01 08:26:46.375 001 12512.33 96.22 54508.50 88888.00 2016-01-01 08:26:46.500 001 12512.25 96.30 54508.50 88888.00 2016-01-01 08:26:46.625 001 12512.20 96.33 54508.45 88888.00 2016-01-01 08:26:46.750 001 12512.20 96.35 54508.45 88888.00 2016-01-01 08:26:46.875 001 12512.20 96.38 54508.45 88888.00 2016-01-01 08:26:47.000 001 12512.20 96.42 54508.43 88888.00 2016-01-01 08:26:47.125 001 12512.17 96.45 54508.40 88888.00 2016-01-01 08:26:47.250 001 12512.15 96.55 54508.43 88888.00 2016-01-01 08:26:47.375 001 12512.12 96.60 54508.40 88888.00 2016-01-01 08:26:47.500 001 12512.10 96.65 54508.40 88888.00 2016-01-01 08:26:47.625 001 12512.10 96.67 54508.38 88888.00 2016-01-01 08:26:47.750 001 12512.10 96.70 54508.38 88888.00 2016-01-01 08:26:47.875 001 12512.17 96.72 54508.35 88888.00 2016-01-01 08:26:48.000 001 12512.15 96.75 54508.35 88888.00 2016-01-01 08:26:48.125 001 12512.15 96.78 54508.32 88888.00 2016-01-01 08:26:48.250 001 12512.15 96.78 54508.35 88888.00 2016-01-01 08:26:48.375 001 12512.17 96.80 54508.38 88888.00 2016-01-01 08:26:48.500 001 12512.15 96.83 54508.38 88888.00 2016-01-01 08:26:48.625 001 12512.17 96.80 54508.35 88888.00 2016-01-01 08:26:48.750 001 12512.23 96.83 54508.38 88888.00 2016-01-01 08:26:48.875 001 12512.30 96.83 54508.35 88888.00 2016-01-01 08:26:49.000 001 12512.27 96.80 54508.30 88888.00 2016-01-01 08:26:49.125 001 12512.27 96.83 54508.32 88888.00 2016-01-01 08:26:49.250 001 12512.27 96.78 54508.28 88888.00 2016-01-01 08:26:49.375 001 12512.30 96.72 54508.25 88888.00 2016-01-01 08:26:49.500 001 12512.27 96.75 54508.25 88888.00 2016-01-01 08:26:49.625 001 12512.27 96.72 54508.25 88888.00 2016-01-01 08:26:49.750 001 12512.33 96.72 54508.22 88888.00 2016-01-01 08:26:49.875 001 12512.38 96.72 54508.22 88888.00 2016-01-01 08:26:50.000 001 12512.38 96.70 54508.20 88888.00 2016-01-01 08:26:50.125 001 12512.30 96.67 54508.18 88888.00 2016-01-01 08:26:50.250 001 12512.23 96.65 54508.20 88888.00 2016-01-01 08:26:50.375 001 12512.27 96.65 54508.18 88888.00 2016-01-01 08:26:50.500 001 12512.38 96.62 54508.18 88888.00 2016-01-01 08:26:50.625 001 12512.40 96.62 54508.15 88888.00 2016-01-01 08:26:50.750 001 12512.38 96.62 54508.12 88888.00 2016-01-01 08:26:50.875 001 12512.38 96.60 54508.12 88888.00 2016-01-01 08:26:51.000 001 12512.42 96.58 54508.10 88888.00 2016-01-01 08:26:51.125 001 12512.48 96.60 54508.10 88888.00 2016-01-01 08:26:51.250 001 12512.38 96.65 54508.10 88888.00 2016-01-01 08:26:51.375 001 12512.35 96.67 54508.07 88888.00 2016-01-01 08:26:51.500 001 12512.42 96.67 54508.05 88888.00 2016-01-01 08:26:51.625 001 12512.45 96.75 54508.05 88888.00 2016-01-01 08:26:51.750 001 12512.48 96.80 54508.05 88888.00 2016-01-01 08:26:51.875 001 12512.50 96.85 54508.00 88888.00 2016-01-01 08:26:52.000 001 12512.50 96.88 54507.97 88888.00 2016-01-01 08:26:52.125 001 12512.50 96.90 54507.95 88888.00 2016-01-01 08:26:52.250 001 12512.45 96.95 54507.95 88888.00 2016-01-01 08:26:52.375 001 12512.45 97.05 54507.95 88888.00 2016-01-01 08:26:52.500 001 12512.40 97.12 54507.93 88888.00 2016-01-01 08:26:52.625 001 12512.40 97.17 54507.90 88888.00 2016-01-01 08:26:52.750 001 12512.42 97.28 54507.88 88888.00 2016-01-01 08:26:52.875 001 12512.42 97.33 54507.88 88888.00 2016-01-01 08:26:53.000 001 12512.38 97.35 54507.85 88888.00 2016-01-01 08:26:53.125 001 12512.35 97.45 54507.85 88888.00 2016-01-01 08:26:53.250 001 12512.30 97.53 54507.85 88888.00 2016-01-01 08:26:53.375 001 12512.30 97.58 54507.80 88888.00 2016-01-01 08:26:53.500 001 12512.30 97.62 54507.78 88888.00 2016-01-01 08:26:53.625 001 12512.25 97.62 54507.78 88888.00 2016-01-01 08:26:53.750 001 12512.30 97.70 54507.78 88888.00 2016-01-01 08:26:53.875 001 12512.27 97.72 54507.78 88888.00 2016-01-01 08:26:54.000 001 12512.23 97.75 54507.72 88888.00 2016-01-01 08:26:54.125 001 12512.20 97.78 54507.70 88888.00 2016-01-01 08:26:54.250 001 12512.23 97.85 54507.70 88888.00 2016-01-01 08:26:54.375 001 12512.30 97.85 54507.68 88888.00 2016-01-01 08:26:54.500 001 12512.30 97.88 54507.68 88888.00 2016-01-01 08:26:54.625 001 12512.27 97.92 54507.70 88888.00 2016-01-01 08:26:54.750 001 12512.30 97.95 54507.68 88888.00 2016-01-01 08:26:54.875 001 12512.30 97.95 54507.65 88888.00 2016-01-01 08:26:55.000 001 12512.25 97.95 54507.62 88888.00 2016-01-01 08:26:55.125 001 12512.25 97.95 54507.60 88888.00 2016-01-01 08:26:55.250 001 12512.33 97.95 54507.60 88888.00 2016-01-01 08:26:55.375 001 12512.33 97.95 54507.57 88888.00 2016-01-01 08:26:55.500 001 12512.27 97.92 54507.57 88888.00 2016-01-01 08:26:55.625 001 12512.25 97.92 54507.57 88888.00 2016-01-01 08:26:55.750 001 12512.25 97.92 54507.57 88888.00 2016-01-01 08:26:55.875 001 12512.20 97.92 54507.55 88888.00 2016-01-01 08:26:56.000 001 12512.23 97.92 54507.53 88888.00 2016-01-01 08:26:56.125 001 12512.25 97.88 54507.53 88888.00 2016-01-01 08:26:56.250 001 12512.20 97.85 54507.55 88888.00 2016-01-01 08:26:56.375 001 12512.27 97.88 54507.55 88888.00 2016-01-01 08:26:56.500 001 12512.38 97.83 54507.50 88888.00 2016-01-01 08:26:56.625 001 12512.40 97.80 54507.50 88888.00 2016-01-01 08:26:56.750 001 12512.40 97.75 54507.47 88888.00 2016-01-01 08:26:56.875 001 12512.35 97.72 54507.45 88888.00 2016-01-01 08:26:57.000 001 12512.33 97.75 54507.45 88888.00 2016-01-01 08:26:57.125 001 12512.35 97.72 54507.45 88888.00 2016-01-01 08:26:57.250 001 12512.40 97.70 54507.43 88888.00 2016-01-01 08:26:57.375 001 12512.40 97.70 54507.40 88888.00 2016-01-01 08:26:57.500 001 12512.40 97.67 54507.40 88888.00 2016-01-01 08:26:57.625 001 12512.45 97.67 54507.43 88888.00 2016-01-01 08:26:57.750 001 12512.38 97.67 54507.45 88888.00 2016-01-01 08:26:57.875 001 12512.33 97.65 54507.45 88888.00 2016-01-01 08:26:58.000 001 12512.35 97.65 54507.40 88888.00 2016-01-01 08:26:58.125 001 12512.38 97.67 54507.40 88888.00 2016-01-01 08:26:58.250 001 12512.33 97.65 54507.40 88888.00 2016-01-01 08:26:58.375 001 12512.25 97.65 54507.43 88888.00 2016-01-01 08:26:58.500 001 12512.20 97.67 54507.43 88888.00 2016-01-01 08:26:58.625 001 12512.20 97.72 54507.40 88888.00 2016-01-01 08:26:58.750 001 12512.17 97.72 54507.38 88888.00 2016-01-01 08:26:58.875 001 12512.20 97.70 54507.38 88888.00 2016-01-01 08:26:59.000 001 12512.20 97.70 54507.38 88888.00 2016-01-01 08:26:59.125 001 12512.12 97.72 54507.43 88888.00 2016-01-01 08:26:59.250 001 12512.10 97.72 54507.38 88888.00 2016-01-01 08:26:59.375 001 12512.15 97.75 54507.38 88888.00 2016-01-01 08:26:59.500 001 12512.17 97.75 54507.35 88888.00 2016-01-01 08:26:59.625 001 12512.15 97.72 54507.35 88888.00 2016-01-01 08:26:59.750 001 12512.10 97.72 54507.35 88888.00 2016-01-01 08:26:59.875 001 12512.08 97.75 54507.35 88888.00 2016-01-01 08:27:00.000 001 12512.10 97.78 54507.35 88888.00 2016-01-01 08:27:00.125 001 12512.10 97.83 54507.38 88888.00 2016-01-01 08:27:00.250 001 12512.02 97.75 54507.38 88888.00 2016-01-01 08:27:00.375 001 12512.00 97.78 54507.38 88888.00 2016-01-01 08:27:00.500 001 12512.00 97.83 54507.35 88888.00 2016-01-01 08:27:00.625 001 12512.02 97.85 54507.38 88888.00 2016-01-01 08:27:00.750 001 12512.08 97.88 54507.38 88888.00 2016-01-01 08:27:00.875 001 12512.02 97.88 54507.38 88888.00 2016-01-01 08:27:01.000 001 12511.98 97.85 54507.35 88888.00 2016-01-01 08:27:01.125 001 12511.98 97.85 54507.38 88888.00 2016-01-01 08:27:01.250 001 12511.98 97.88 54507.38 88888.00 2016-01-01 08:27:01.375 001 12512.02 97.85 54507.35 88888.00 2016-01-01 08:27:01.500 001 12512.02 97.85 54507.35 88888.00 2016-01-01 08:27:01.625 001 12512.02 97.85 54507.35 88888.00 2016-01-01 08:27:01.750 001 12512.05 97.85 54507.38 88888.00 2016-01-01 08:27:01.875 001 12511.98 97.83 54507.35 88888.00 2016-01-01 08:27:02.000 001 12511.98 97.83 54507.32 88888.00 2016-01-01 08:27:02.125 001 12512.00 97.85 54507.32 88888.00 2016-01-01 08:27:02.250 001 12512.02 97.85 54507.35 88888.00 2016-01-01 08:27:02.375 001 12512.08 97.85 54507.35 88888.00 2016-01-01 08:27:02.500 001 12512.08 97.85 54507.35 88888.00 2016-01-01 08:27:02.625 001 12512.08 97.90 54507.32 88888.00 2016-01-01 08:27:02.750 001 12512.05 97.92 54507.35 88888.00 2016-01-01 08:27:02.875 001 12512.00 97.92 54507.38 88888.00 2016-01-01 08:27:03.000 001 12512.00 97.95 54507.38 88888.00 2016-01-01 08:27:03.125 001 12512.05 98.00 54507.35 88888.00 2016-01-01 08:27:03.250 001 12512.10 98.00 54507.38 88888.00 2016-01-01 08:27:03.375 001 12512.10 97.97 54507.35 88888.00 2016-01-01 08:27:03.500 001 12512.08 98.03 54507.35 88888.00 2016-01-01 08:27:03.625 001 12512.15 98.10 54507.35 88888.00 2016-01-01 08:27:03.750 001 12512.17 98.12 54507.32 88888.00 2016-01-01 08:27:03.875 001 12512.12 98.15 54507.35 88888.00 2016-01-01 08:27:04.000 001 12512.10 98.15 54507.32 88888.00 2016-01-01 08:27:04.125 001 12512.15 98.17 54507.32 88888.00 2016-01-01 08:27:04.250 001 12512.20 98.20 54507.28 88888.00 2016-01-01 08:27:04.375 001 12512.23 98.25 54507.28 88888.00 2016-01-01 08:27:04.500 001 12512.25 98.28 54507.28 88888.00 2016-01-01 08:27:04.625 001 12512.25 98.30 54507.28 88888.00 2016-01-01 08:27:04.750 001 12512.17 98.38 54507.28 88888.00 2016-01-01 08:27:04.875 001 12512.23 98.40 54507.25 88888.00 2016-01-01 08:27:05.000 001 12512.25 98.42 54507.25 88888.00 2016-01-01 08:27:05.125 001 12512.30 98.45 54507.25 88888.00 2016-01-01 08:27:05.250 001 12512.25 98.50 54507.25 88888.00 2016-01-01 08:27:05.375 001 12512.23 98.53 54507.25 88888.00 2016-01-01 08:27:05.500 001 12512.23 98.53 54507.22 88888.00 2016-01-01 08:27:05.625 001 12512.27 98.55 54507.20 88888.00 2016-01-01 08:27:05.750 001 12512.35 98.58 54507.22 88888.00 2016-01-01 08:27:05.875 001 12512.38 98.62 54507.20 88888.00 2016-01-01 08:27:06.000 001 12512.40 98.62 54507.22 88888.00 2016-01-01 08:27:06.125 001 12512.42 98.65 54507.22 88888.00 2016-01-01 08:27:06.250 001 12512.45 98.67 54507.22 88888.00 2016-01-01 08:27:06.375 001 12512.58 98.70 54507.20 88888.00 2016-01-01 08:27:06.500 001 12512.62 98.72 54507.20 88888.00 2016-01-01 08:27:06.625 001 12512.65 98.70 54507.20 88888.00 2016-01-01 08:27:06.750 001 12512.67 98.67 54507.20 88888.00 2016-01-01 08:27:06.875 001 12512.65 98.70 54507.18 88888.00 2016-01-01 08:27:07.000 001 12512.70 98.67 54507.18 88888.00 2016-01-01 08:27:07.125 001 12512.70 98.62 54507.20 88888.00 2016-01-01 08:27:07.250 001 12512.65 98.60 54507.18 88888.00 2016-01-01 08:27:07.375 001 12512.73 98.60 54507.18 88888.00 2016-01-01 08:27:07.500 001 12512.85 98.60 54507.15 88888.00 2016-01-01 08:27:07.625 001 12512.90 98.60 54507.18 88888.00 2016-01-01 08:27:07.750 001 12512.90 98.62 54507.18 88888.00 2016-01-01 08:27:07.875 001 12512.92 98.58 54507.15 88888.00 2016-01-01 08:27:08.000 001 12512.88 98.55 54507.15 88888.00 2016-01-01 08:27:08.125 001 12512.77 98.55 54507.15 88888.00 2016-01-01 08:27:08.250 001 12512.80 98.55 54507.18 88888.00 2016-01-01 08:27:08.375 001 12512.90 98.47 54507.18 88888.00 2016-01-01 08:27:08.500 001 12512.95 98.42 54507.18 88888.00 2016-01-01 08:27:08.625 001 12512.98 98.42 54507.18 88888.00 2016-01-01 08:27:08.750 001 12513.05 98.42 54507.18 88888.00 2016-01-01 08:27:08.875 001 12513.15 98.40 54507.18 88888.00 2016-01-01 08:27:09.000 001 12513.15 98.38 54507.15 88888.00 2016-01-01 08:27:09.125 001 12513.23 98.38 54507.15 88888.00 2016-01-01 08:27:09.250 001 12513.17 98.38 54507.18 88888.00 2016-01-01 08:27:09.375 001 12513.17 98.38 54507.18 88888.00 2016-01-01 08:27:09.500 001 12513.25 98.35 54507.15 88888.00 2016-01-01 08:27:09.625 001 12513.33 98.35 54507.18 88888.00 2016-01-01 08:27:09.750 001 12513.38 98.40 54507.18 88888.00 2016-01-01 08:27:09.875 001 12513.42 98.38 54507.18 88888.00 2016-01-01 08:27:10.000 001 12513.52 98.35 54507.18 88888.00 2016-01-01 08:27:10.125 001 12513.52 98.35 54507.18 88888.00 2016-01-01 08:27:10.250 001 12513.50 98.35 54507.15 88888.00 2016-01-01 08:27:10.375 001 12513.58 98.38 54507.18 88888.00 2016-01-01 08:27:10.500 001 12513.65 98.42 54507.18 88888.00 2016-01-01 08:27:10.625 001 12513.67 98.45 54507.18 88888.00 2016-01-01 08:27:10.750 001 12513.75 98.40 54507.18 88888.00 2016-01-01 08:27:10.875 001 12513.83 98.42 54507.15 88888.00 2016-01-01 08:27:11.000 001 12513.85 98.45 54507.18 88888.00 2016-01-01 08:27:11.125 001 12513.80 98.45 54507.20 88888.00 2016-01-01 08:27:11.250 001 12513.75 98.42 54507.18 88888.00 2016-01-01 08:27:11.375 001 12513.83 98.50 54507.18 88888.00 2016-01-01 08:27:11.500 001 12513.90 98.50 54507.20 88888.00 2016-01-01 08:27:11.625 001 12513.92 98.50 54507.18 88888.00 2016-01-01 08:27:11.750 001 12513.98 98.53 54507.20 88888.00 2016-01-01 08:27:11.875 001 12514.05 98.60 54507.18 88888.00 2016-01-01 08:27:12.000 001 12514.10 98.60 54507.18 88888.00 2016-01-01 08:27:12.125 001 12514.10 98.62 54507.20 88888.00 2016-01-01 08:27:12.250 001 12514.02 98.58 54507.20 88888.00 2016-01-01 08:27:12.375 001 12514.10 98.60 54507.20 88888.00 2016-01-01 08:27:12.500 001 12514.17 98.58 54507.20 88888.00 2016-01-01 08:27:12.625 001 12514.25 98.60 54507.20 88888.00 2016-01-01 08:27:12.750 001 12514.25 98.62 54507.22 88888.00 2016-01-01 08:27:12.875 001 12514.15 98.58 54507.20 88888.00 2016-01-01 08:27:13.000 001 12514.12 98.58 54507.18 88888.00 2016-01-01 08:27:13.125 001 12514.10 98.58 54507.20 88888.00 2016-01-01 08:27:13.250 001 12514.02 98.62 54507.22 88888.00 2016-01-01 08:27:13.375 001 12514.08 98.60 54507.22 88888.00 2016-01-01 08:27:13.500 001 12514.17 98.60 54507.22 88888.00 2016-01-01 08:27:13.625 001 12514.23 98.65 54507.22 88888.00 2016-01-01 08:27:13.750 001 12514.25 98.65 54507.22 88888.00 2016-01-01 08:27:13.875 001 12514.23 98.62 54507.22 88888.00 2016-01-01 08:27:14.000 001 12514.25 98.62 54507.22 88888.00 2016-01-01 08:27:14.125 001 12514.27 98.62 54507.28 88888.00 2016-01-01 08:27:14.250 001 12514.30 98.62 54507.25 88888.00 2016-01-01 08:27:14.375 001 12514.30 98.62 54507.28 88888.00 2016-01-01 08:27:14.500 001 12514.33 98.67 54507.28 88888.00 2016-01-01 08:27:14.625 001 12514.35 98.65 54507.28 88888.00 2016-01-01 08:27:14.750 001 12514.38 98.67 54507.25 88888.00 2016-01-01 08:27:14.875 001 12514.38 98.67 54507.25 88888.00 2016-01-01 08:27:15.000 001 12514.27 98.65 54507.22 88888.00 2016-01-01 08:27:15.125 001 12514.25 98.62 54507.20 88888.00 2016-01-01 08:27:15.250 001 12514.38 98.62 54507.25 88888.00 2016-01-01 08:27:15.375 001 12514.45 98.65 54507.22 88888.00 2016-01-01 08:27:15.500 001 12514.40 98.70 54507.22 88888.00 2016-01-01 08:27:15.625 001 12514.40 98.72 54507.22 88888.00 2016-01-01 08:27:15.750 001 12514.42 98.72 54507.22 88888.00 2016-01-01 08:27:15.875 001 12514.48 98.75 54507.22 88888.00 2016-01-01 08:27:16.000 001 12514.50 98.72 54507.20 88888.00 2016-01-01 08:27:16.125 001 12514.58 98.72 54507.22 88888.00 2016-01-01 08:27:16.250 001 12514.58 98.75 54507.22 88888.00 2016-01-01 08:27:16.375 001 12514.60 98.75 54507.20 88888.00 2016-01-01 08:27:16.500 001 12514.58 98.80 54507.20 88888.00 2016-01-01 08:27:16.625 001 12514.62 98.85 54507.22 88888.00 2016-01-01 08:27:16.750 001 12514.73 98.88 54507.22 88888.00 2016-01-01 08:27:16.875 001 12514.73 98.92 54507.20 88888.00 2016-01-01 08:27:17.000 001 12514.73 99.00 54507.20 88888.00 2016-01-01 08:27:17.125 001 12514.77 99.08 54507.22 88888.00 2016-01-01 08:27:17.250 001 12514.83 99.08 54507.22 88888.00 2016-01-01 08:27:17.375 001 12514.80 99.10 54507.20 88888.00 2016-01-01 08:27:17.500 001 12514.77 99.15 54507.22 88888.00 2016-01-01 08:27:17.625 001 12514.75 99.17 54507.20 88888.00 2016-01-01 08:27:17.750 001 12514.83 99.22 54507.20 88888.00 2016-01-01 08:27:17.875 001 12514.90 99.25 54507.20 88888.00 2016-01-01 08:27:18.000 001 12514.92 99.25 54507.20 88888.00 2016-01-01 08:27:18.125 001 12514.92 99.28 54507.20 88888.00 2016-01-01 08:27:18.250 001 12514.98 99.25 54507.20 88888.00 2016-01-01 08:27:18.375 001 12514.92 99.30 54507.20 88888.00 2016-01-01 08:27:18.500 001 12514.98 99.33 54507.18 88888.00 2016-01-01 08:27:18.625 001 12515.10 99.38 54507.15 88888.00 2016-01-01 08:27:18.750 001 12515.08 99.38 54507.15 88888.00 2016-01-01 08:27:18.875 001 12515.15 99.38 54507.15 88888.00 2016-01-01 08:27:19.000 001 12515.23 99.35 54507.12 88888.00 2016-01-01 08:27:19.125 001 12515.27 99.38 54507.18 88888.00 2016-01-01 08:27:19.250 001 12515.25 99.40 54507.18 88888.00 2016-01-01 08:27:19.375 001 12515.27 99.42 54507.18 88888.00 2016-01-01 08:27:19.500 001 12515.27 99.45 54507.18 88888.00 2016-01-01 08:27:19.625 001 12515.38 99.47 54507.18 88888.00 2016-01-01 08:27:19.750 001 12515.45 99.45 54507.15 88888.00 2016-01-01 08:27:19.875 001 12515.50 99.45 54507.15 88888.00 2016-01-01 08:27:20.000 001 12515.58 99.47 54507.15 88888.00 2016-01-01 08:27:20.125 001 12515.60 99.47 54507.20 88888.00 2016-01-01 08:27:20.250 001 12515.60 99.45 54507.20 88888.00 2016-01-01 08:27:20.375 001 12515.60 99.42 54507.18 88888.00 2016-01-01 08:27:20.500 001 12515.65 99.38 54507.18 88888.00 2016-01-01 08:27:20.625 001 12515.73 99.40 54507.18 88888.00 2016-01-01 08:27:20.750 001 12515.75 99.40 54507.18 88888.00 2016-01-01 08:27:20.875 001 12515.77 99.40 54507.18 88888.00 2016-01-01 08:27:21.000 001 12515.80 99.38 54507.18 88888.00 2016-01-01 08:27:21.125 001 12515.80 99.40 54507.18 88888.00 2016-01-01 08:27:21.250 001 12515.88 99.38 54507.20 88888.00 2016-01-01 08:27:21.375 001 12515.90 99.38 54507.20 88888.00 2016-01-01 08:27:21.500 001 12515.88 99.35 54507.18 88888.00 2016-01-01 08:27:21.625 001 12515.90 99.35 54507.20 88888.00 2016-01-01 08:27:21.750 001 12515.98 99.33 54507.20 88888.00 2016-01-01 08:27:21.875 001 12516.00 99.33 54507.20 88888.00 2016-01-01 08:27:22.000 001 12516.05 99.25 54507.20 88888.00 2016-01-01 08:27:22.125 001 12516.05 99.28 54507.22 88888.00 2016-01-01 08:27:22.250 001 12516.00 99.38 54507.22 88888.00 2016-01-01 08:27:22.375 001 12516.05 99.40 54507.22 88888.00 2016-01-01 08:27:22.500 001 12516.08 99.42 54507.22 88888.00 2016-01-01 08:27:22.625 001 12516.10 99.40 54507.22 88888.00 2016-01-01 08:27:22.750 001 12516.08 99.35 54507.25 88888.00 2016-01-01 08:27:22.875 001 12516.12 99.33 54507.22 88888.00 2016-01-01 08:27:23.000 001 12516.23 99.35 54507.22 88888.00 2016-01-01 08:27:23.125 001 12516.33 99.38 54507.22 88888.00 2016-01-01 08:27:23.250 001 12516.35 99.35 54507.25 88888.00 2016-01-01 08:27:23.375 001 12516.38 99.38 54507.25 88888.00 2016-01-01 08:27:23.500 001 12516.45 99.40 54507.25 88888.00 2016-01-01 08:27:23.625 001 12516.58 99.40 54507.22 88888.00 2016-01-01 08:27:23.750 001 12516.58 99.40 54507.25 88888.00 2016-01-01 08:27:23.875 001 12516.60 99.38 54507.25 88888.00 2016-01-01 08:27:24.000 001 12516.62 99.42 54507.22 88888.00 2016-01-01 08:27:24.125 001 12516.70 99.40 54507.25 88888.00 2016-01-01 08:27:24.250 001 12516.70 99.38 54507.25 88888.00 2016-01-01 08:27:24.375 001 12516.80 99.40 54507.22 88888.00 2016-01-01 08:27:24.500 001 12516.83 99.42 54507.22 88888.00 2016-01-01 08:27:24.625 001 12516.95 99.42 54507.22 88888.00 2016-01-01 08:27:24.750 001 12517.05 99.40 54507.22 88888.00 2016-01-01 08:27:24.875 001 12517.12 99.38 54507.25 88888.00 2016-01-01 08:27:25.000 001 12517.17 99.35 54507.22 88888.00 2016-01-01 08:27:25.125 001 12517.25 99.35 54507.22 88888.00 2016-01-01 08:27:25.250 001 12517.40 99.35 54507.22 88888.00 2016-01-01 08:27:25.375 001 12517.50 99.35 54507.22 88888.00 2016-01-01 08:27:25.500 001 12517.48 99.38 54507.20 88888.00 2016-01-01 08:27:25.625 001 12517.52 99.35 54507.20 88888.00 2016-01-01 08:27:25.750 001 12517.65 99.35 54507.20 88888.00 2016-01-01 08:27:25.875 001 12517.75 99.40 54507.20 88888.00 2016-01-01 08:27:26.000 001 12517.77 99.42 54507.20 88888.00 2016-01-01 08:27:26.125 001 12517.88 99.40 54507.20 88888.00 2016-01-01 08:27:26.250 001 12517.98 99.38 54507.22 88888.00 2016-01-01 08:27:26.375 001 12518.12 99.40 54507.20 88888.00 2016-01-01 08:27:26.500 001 12518.12 99.42 54507.20 88888.00 2016-01-01 08:27:26.625 001 12518.12 99.42 54507.20 88888.00 2016-01-01 08:27:26.750 001 12518.20 99.45 54507.20 88888.00 2016-01-01 08:27:26.875 001 12518.33 99.45 54507.18 88888.00 2016-01-01 08:27:27.000 001 12518.50 99.47 54507.18 88888.00 2016-01-01 08:27:27.125 001 12518.60 99.47 54507.20 88888.00 2016-01-01 08:27:27.250 001 12518.60 99.42 54507.20 88888.00 2016-01-01 08:27:27.375 001 12518.60 99.42 54507.20 88888.00 2016-01-01 08:27:27.500 001 12518.65 99.47 54507.20 88888.00 2016-01-01 08:27:27.625 001 12518.67 99.47 54507.20 88888.00 2016-01-01 08:27:27.750 001 12518.77 99.50 54507.20 88888.00 2016-01-01 08:27:27.875 001 12518.80 99.45 54507.22 88888.00 2016-01-01 08:27:28.000 001 12518.83 99.42 54507.22 88888.00 2016-01-01 08:27:28.125 001 12518.90 99.47 54507.25 88888.00 2016-01-01 08:27:28.250 001 12518.92 99.50 54507.25 88888.00 2016-01-01 08:27:28.375 001 12518.98 99.50 54507.28 88888.00 2016-01-01 08:27:28.500 001 12518.92 99.47 54507.25 88888.00 2016-01-01 08:27:28.625 001 12518.98 99.45 54507.28 88888.00 2016-01-01 08:27:28.750 001 12519.02 99.45 54507.30 88888.00 2016-01-01 08:27:28.875 001 12519.08 99.42 54507.30 88888.00 2016-01-01 08:27:29.000 001 12519.10 99.40 54507.30 88888.00 2016-01-01 08:27:29.125 001 12519.08 99.42 54507.32 88888.00 2016-01-01 08:27:29.250 001 12519.08 99.42 54507.38 88888.00 2016-01-01 08:27:29.375 001 12519.17 99.45 54507.35 88888.00 2016-01-01 08:27:29.500 001 12519.20 99.42 54507.38 88888.00 2016-01-01 08:27:29.625 001 12519.20 99.40 54507.43 88888.00 2016-01-01 08:27:29.750 001 12519.15 99.38 54507.45 88888.00 2016-01-01 08:27:29.875 001 12519.10 99.35 54507.47 88888.00 2016-01-01 08:27:30.000 001 12519.15 99.33 54507.45 88888.00 2016-01-01 08:27:30.125 001 12519.23 99.30 54507.47 88888.00 2016-01-01 08:27:30.250 001 12519.23 99.30 54507.53 88888.00 2016-01-01 08:27:30.375 001 12519.23 99.30 54507.53 88888.00 2016-01-01 08:27:30.500 001 12519.25 99.30 54507.55 88888.00 2016-01-01 08:27:30.625 001 12519.25 99.28 54507.55 88888.00 2016-01-01 08:27:30.750 001 12519.23 99.25 54507.57 88888.00 2016-01-01 08:27:30.875 001 12519.27 99.22 54507.57 88888.00 2016-01-01 08:27:31.000 001 12519.27 99.17 54507.60 88888.00 2016-01-01 08:27:31.125 001 12519.33 99.17 54507.65 88888.00 2016-01-01 08:27:31.250 001 12519.35 99.17 54507.70 88888.00 2016-01-01 08:27:31.375 001 12519.38 99.17 54507.72 88888.00 2016-01-01 08:27:31.500 001 12519.38 99.15 54507.70 88888.00 2016-01-01 08:27:31.625 001 12519.38 99.12 54507.70 88888.00 2016-01-01 08:27:31.750 001 12519.40 99.10 54507.72 88888.00 2016-01-01 08:27:31.875 001 12519.33 99.10 54507.75 88888.00 2016-01-01 08:27:32.000 001 12519.30 99.10 54507.75 88888.00 2016-01-01 08:27:32.125 001 12519.35 99.12 54507.82 88888.00 2016-01-01 08:27:32.250 001 12519.40 99.08 54507.85 88888.00 2016-01-01 08:27:32.375 001 12519.42 99.08 54507.85 88888.00 2016-01-01 08:27:32.500 001 12519.40 99.08 54507.88 88888.00 2016-01-01 08:27:32.625 001 12519.42 99.08 54507.88 88888.00 2016-01-01 08:27:32.750 001 12519.45 99.05 54507.88 88888.00 2016-01-01 08:27:32.875 001 12519.48 99.05 54507.90 88888.00 2016-01-01 08:27:33.000 001 12519.52 99.08 54507.93 88888.00 2016-01-01 08:27:33.125 001 12519.48 99.08 54507.97 88888.00 2016-01-01 08:27:33.250 001 12519.45 99.05 54507.97 88888.00 2016-01-01 08:27:33.375 001 12519.55 99.05 54507.97 88888.00 2016-01-01 08:27:33.500 001 12519.58 99.08 54508.00 88888.00 2016-01-01 08:27:33.625 001 12519.58 99.10 54508.00 88888.00 2016-01-01 08:27:33.750 001 12519.55 99.08 54508.00 88888.00 2016-01-01 08:27:33.875 001 12519.62 99.10 54508.05 88888.00 2016-01-01 08:27:34.000 001 12519.58 99.08 54508.03 88888.00 2016-01-01 08:27:34.125 001 12519.62 99.08 54508.05 88888.00 2016-01-01 08:27:34.250 001 12519.62 99.08 54508.10 88888.00 2016-01-01 08:27:34.375 001 12519.65 99.10 54508.12 88888.00 2016-01-01 08:27:34.500 001 12519.67 99.12 54508.15 88888.00 2016-01-01 08:27:34.625 001 12519.73 99.15 54508.18 88888.00 2016-01-01 08:27:34.750 001 12519.70 99.17 54508.18 88888.00 2016-01-01 08:27:34.875 001 12519.73 99.17 54508.20 88888.00 2016-01-01 08:27:35.000 001 12519.75 99.17 54508.22 88888.00 2016-01-01 08:27:35.125 001 12519.75 99.17 54508.25 88888.00 2016-01-01 08:27:35.250 001 12519.77 99.20 54508.25 88888.00 2016-01-01 08:27:35.375 001 12519.80 99.20 54508.30 88888.00 2016-01-01 08:27:35.500 001 12519.80 99.20 54508.30 88888.00 2016-01-01 08:27:35.625 001 12519.90 99.20 54508.32 88888.00 2016-01-01 08:27:35.750 001 12519.92 99.20 54508.35 88888.00 2016-01-01 08:27:35.875 001 12519.88 99.22 54508.38 88888.00 2016-01-01 08:27:36.000 001 12519.88 99.22 54508.38 88888.00 2016-01-01 08:27:36.125 001 12519.83 99.22 54508.43 88888.00 2016-01-01 08:27:36.250 001 12519.83 99.20 54508.45 88888.00 2016-01-01 08:27:36.375 001 12519.85 99.20 54508.45 88888.00 2016-01-01 08:27:36.500 001 12519.90 99.20 54508.47 88888.00 2016-01-01 08:27:36.625 001 12519.92 99.17 54508.47 88888.00 2016-01-01 08:27:36.750 001 12519.88 99.17 54508.53 88888.00 2016-01-01 08:27:36.875 001 12519.90 99.15 54508.53 88888.00 2016-01-01 08:27:37.000 001 12519.98 99.17 54508.53 88888.00 2016-01-01 08:27:37.125 001 12520.05 99.12 54508.57 88888.00 2016-01-01 08:27:37.250 001 12519.98 99.10 54508.62 88888.00 2016-01-01 08:27:37.375 001 12520.00 99.05 54508.65 88888.00 2016-01-01 08:27:37.500 001 12519.98 98.95 54508.70 88888.00 2016-01-01 08:27:37.625 001 12519.92 98.90 54508.72 88888.00 2016-01-01 08:27:37.750 001 12519.92 98.85 54508.78 88888.00 2016-01-01 08:27:37.875 001 12520.00 98.78 54508.78 88888.00 2016-01-01 08:27:38.000 001 12520.05 98.78 54508.80 88888.00 2016-01-01 08:27:38.125 001 12520.00 98.70 54508.85 88888.00 2016-01-01 08:27:38.250 001 12520.00 98.60 54508.88 88888.00 2016-01-01 08:27:38.375 001 12520.05 98.58 54508.93 88888.00 2016-01-01 08:27:38.500 001 12520.15 98.53 54508.97 88888.00 2016-01-01 08:27:38.625 001 12520.20 98.50 54509.05 88888.00 2016-01-01 08:27:38.750 001 12520.15 98.42 54509.07 88888.00 2016-01-01 08:27:38.875 001 12520.15 98.33 54509.10 88888.00 2016-01-01 08:27:39.000 001 12520.17 98.28 54509.18 88888.00 2016-01-01 08:27:39.125 001 12520.20 98.22 54509.20 88888.00 2016-01-01 08:27:39.250 001 12520.15 98.15 54509.22 88888.00 2016-01-01 08:27:39.375 001 12520.17 98.17 54509.25 88888.00 2016-01-01 08:27:39.500 001 12520.17 98.15 54509.30 88888.00 2016-01-01 08:27:39.625 001 12520.23 98.10 54509.35 88888.00 2016-01-01 08:27:39.750 001 12520.30 98.05 54509.38 88888.00 2016-01-01 08:27:39.875 001 12520.30 98.03 54509.43 88888.00 2016-01-01 08:27:40.000 001 12520.38 97.95 54509.45 88888.00 2016-01-01 08:27:40.125 001 12520.42 97.90 54509.55 88888.00 2016-01-01 08:27:40.250 001 12520.50 97.88 54509.60 88888.00 2016-01-01 08:27:40.375 001 12520.62 97.85 54509.60 88888.00 2016-01-01 08:27:40.500 001 12520.62 97.83 54509.62 88888.00 2016-01-01 08:27:40.625 001 12520.70 97.83 54509.65 88888.00 2016-01-01 08:27:40.750 001 12520.75 97.85 54509.68 88888.00 2016-01-01 08:27:40.875 001 12520.80 97.85 54509.72 88888.00 2016-01-01 08:27:41.000 001 12520.77 97.80 54509.75 88888.00 2016-01-01 08:27:41.125 001 12520.83 97.80 54509.80 88888.00 2016-01-01 08:27:41.250 001 12520.83 97.80 54509.85 88888.00 2016-01-01 08:27:41.375 001 12520.85 97.83 54509.82 88888.00 2016-01-01 08:27:41.500 001 12520.92 97.85 54509.88 88888.00 2016-01-01 08:27:41.625 001 12521.02 97.88 54509.88 88888.00 2016-01-01 08:27:41.750 001 12521.12 97.85 54509.93 88888.00 2016-01-01 08:27:41.875 001 12521.17 97.90 54509.93 88888.00 2016-01-01 08:27:42.000 001 12521.30 97.95 54509.97 88888.00 2016-01-01 08:27:42.125 001 12521.35 97.92 54509.97 88888.00 2016-01-01 08:27:42.250 001 12521.40 97.95 54510.03 88888.00 2016-01-01 08:27:42.375 001 12521.55 98.03 54510.03 88888.00 2016-01-01 08:27:42.500 001 12521.65 98.05 54510.07 88888.00 2016-01-01 08:27:42.625 001 12521.73 98.10 54510.07 88888.00 2016-01-01 08:27:42.750 001 12521.73 98.15 54510.07 88888.00 2016-01-01 08:27:42.875 001 12521.83 98.15 54510.07 88888.00 2016-01-01 08:27:43.000 001 12522.00 98.15 54510.07 88888.00 2016-01-01 08:27:43.125 001 12522.17 98.17 54510.12 88888.00 2016-01-01 08:27:43.250 001 12522.25 98.22 54510.12 88888.00 2016-01-01 08:27:43.375 001 12522.30 98.22 54510.12 88888.00 2016-01-01 08:27:43.500 001 12522.35 98.25 54510.18 88888.00 2016-01-01 08:27:43.625 001 12522.48 98.30 54510.18 88888.00 2016-01-01 08:27:43.750 001 12522.73 98.33 54510.15 88888.00 2016-01-01 08:27:43.875 001 12522.90 98.35 54510.20 88888.00 2016-01-01 08:27:44.000 001 12523.08 98.35 54510.18 88888.00 2016-01-01 08:27:44.125 001 12523.17 98.40 54510.22 88888.00 2016-01-01 08:27:44.250 001 12523.23 98.38 54510.22 88888.00 2016-01-01 08:27:44.375 001 12523.40 98.42 54510.22 88888.00 2016-01-01 08:27:44.500 001 12523.55 98.47 54510.25 88888.00 2016-01-01 08:27:44.625 001 12523.67 98.45 54510.25 88888.00 2016-01-01 08:27:44.750 001 12523.83 98.50 54510.22 88888.00 2016-01-01 08:27:44.875 001 12524.02 98.55 54510.25 88888.00 2016-01-01 08:27:45.000 001 12524.15 98.53 54510.28 88888.00 2016-01-01 08:27:45.125 001 12524.25 98.55 54510.28 88888.00 2016-01-01 08:27:45.250 001 12524.40 98.60 54510.28 88888.00 2016-01-01 08:27:45.375 001 12524.55 98.62 54510.28 88888.00 2016-01-01 08:27:45.500 001 12524.70 98.65 54510.30 88888.00 2016-01-01 08:27:45.625 001 12524.83 98.65 54510.30 88888.00 2016-01-01 08:27:45.750 001 12525.00 98.65 54510.28 88888.00 2016-01-01 08:27:45.875 001 12525.15 98.65 54510.28 88888.00 2016-01-01 08:27:46.000 001 12525.20 98.67 54510.28 88888.00 2016-01-01 08:27:46.125 001 12525.33 98.72 54510.30 88888.00 2016-01-01 08:27:46.250 001 12525.42 98.72 54510.32 88888.00 2016-01-01 08:27:46.375 001 12525.60 98.78 54510.35 88888.00 2016-01-01 08:27:46.500 001 12525.73 98.80 54510.35 88888.00 2016-01-01 08:27:46.625 001 12525.85 98.83 54510.35 88888.00 2016-01-01 08:27:46.750 001 12525.98 98.85 54510.38 88888.00 2016-01-01 08:27:46.875 001 12526.08 98.90 54510.38 88888.00 2016-01-01 08:27:47.000 001 12526.12 98.90 54510.38 88888.00 2016-01-01 08:27:47.125 001 12526.23 98.90 54510.38 88888.00 2016-01-01 08:27:47.250 001 12526.42 99.00 54510.38 88888.00 2016-01-01 08:27:47.375 001 12526.60 99.08 54510.40 88888.00 2016-01-01 08:27:47.500 001 12526.70 99.15 54510.43 88888.00 2016-01-01 08:27:47.625 001 12526.80 99.22 54510.43 88888.00 2016-01-01 08:27:47.750 001 12526.83 99.28 54510.45 88888.00 2016-01-01 08:27:47.875 001 12526.92 99.28 54510.45 88888.00 2016-01-01 08:27:48.000 001 12527.08 99.38 54510.47 88888.00 2016-01-01 08:27:48.125 001 12527.17 99.42 54510.50 88888.00 2016-01-01 08:27:48.250 001 12527.12 99.42 54510.50 88888.00 2016-01-01 08:27:48.375 001 12527.20 99.45 54510.53 88888.00 2016-01-01 08:27:48.500 001 12527.38 99.53 54510.53 88888.00 2016-01-01 08:27:48.625 001 12527.52 99.58 54510.53 88888.00 2016-01-01 08:27:48.750 001 12527.58 99.62 54510.55 88888.00 2016-01-01 08:27:48.875 001 12527.77 99.65 54510.60 88888.00 2016-01-01 08:27:49.000 001 12527.92 99.72 54510.60 88888.00 2016-01-01 08:27:49.125 001 12527.95 99.78 54510.62 88888.00 2016-01-01 08:27:49.250 001 12527.95 99.83 54510.65 88888.00 2016-01-01 08:27:49.375 001 12528.08 99.88 54510.65 88888.00 2016-01-01 08:27:49.500 001 12528.17 99.92 54510.70 88888.00 2016-01-01 08:27:49.625 001 12528.25 99.95 54510.75 88888.00 2016-01-01 08:27:49.750 001 12528.33 99.97 54510.75 88888.00 2016-01-01 08:27:49.875 001 12528.40 100.00 54510.78 88888.00 2016-01-01 08:27:50.000 001 12528.48 100.08 54510.78 88888.00 2016-01-01 08:27:50.125 001 12528.55 100.10 54510.80 88888.00 2016-01-01 08:27:50.250 001 12528.67 100.12 54510.82 88888.00 2016-01-01 08:27:50.375 001 12528.77 100.12 54510.82 88888.00 2016-01-01 08:27:50.500 001 12528.83 100.15 54510.88 88888.00 2016-01-01 08:27:50.625 001 12528.92 100.17 54510.90 88888.00 2016-01-01 08:27:50.750 001 12529.00 100.20 54510.90 88888.00 2016-01-01 08:27:50.875 001 12529.05 100.22 54510.95 88888.00 2016-01-01 08:27:51.000 001 12529.17 100.22 54510.95 88888.00 2016-01-01 08:27:51.125 001 12529.20 100.20 54510.97 88888.00 2016-01-01 08:27:51.250 001 12529.30 100.20 54511.00 88888.00 2016-01-01 08:27:51.375 001 12529.38 100.25 54511.03 88888.00 2016-01-01 08:27:51.500 001 12529.38 100.22 54511.07 88888.00 2016-01-01 08:27:51.625 001 12529.50 100.20 54511.10 88888.00 2016-01-01 08:27:51.750 001 12529.58 100.22 54511.10 88888.00 2016-01-01 08:27:51.875 001 12529.62 100.22 54511.12 88888.00 2016-01-01 08:27:52.000 001 12529.75 100.28 54511.15 88888.00 2016-01-01 08:27:52.125 001 12529.85 100.25 54511.20 88888.00 2016-01-01 08:27:52.250 001 12529.90 100.17 54511.20 88888.00 2016-01-01 08:27:52.375 001 12530.05 100.20 54511.25 88888.00 2016-01-01 08:27:52.500 001 12530.10 100.25 54511.28 88888.00 2016-01-01 08:27:52.625 001 12530.15 100.25 54511.30 88888.00 2016-01-01 08:27:52.750 001 12530.30 100.25 54511.35 88888.00 2016-01-01 08:27:52.875 001 12530.40 100.20 54511.38 88888.00 2016-01-01 08:27:53.000 001 12530.50 100.20 54511.40 88888.00 2016-01-01 08:27:53.125 001 12530.55 100.22 54511.50 88888.00 2016-01-01 08:27:53.250 001 12530.58 100.20 54511.53 88888.00 2016-01-01 08:27:53.375 001 12530.65 100.17 54511.47 88888.00 2016-01-01 08:27:53.500 001 12530.73 100.12 54511.50 88888.00 2016-01-01 08:27:53.625 001 12530.83 100.15 54511.53 88888.00 2016-01-01 08:27:53.750 001 12530.95 100.17 54511.57 88888.00 2016-01-01 08:27:53.875 001 12530.98 100.15 54511.62 88888.00 2016-01-01 08:27:54.000 001 12531.05 100.12 54511.62 88888.00 2016-01-01 08:27:54.125 001 12531.12 100.15 54511.65 88888.00 2016-01-01 08:27:54.250 001 12531.23 100.12 54511.70 88888.00 2016-01-01 08:27:54.375 001 12531.27 100.12 54511.75 88888.00 2016-01-01 08:27:54.500 001 12531.23 100.12 54511.78 88888.00 2016-01-01 08:27:54.625 001 12531.30 100.12 54511.85 88888.00 2016-01-01 08:27:54.750 001 12531.42 100.12 54511.88 88888.00 2016-01-01 08:27:54.875 001 12531.48 100.10 54511.93 88888.00 2016-01-01 08:27:55.000 001 12531.55 100.03 54511.97 88888.00 2016-01-01 08:27:55.125 001 12531.52 99.97 54512.00 88888.00 2016-01-01 08:27:55.250 001 12531.48 99.92 54512.07 88888.00 2016-01-01 08:27:55.375 001 12531.58 99.92 54512.07 88888.00 2016-01-01 08:27:55.500 001 12531.65 99.88 54512.12 88888.00 2016-01-01 08:27:55.625 001 12531.67 99.83 54512.18 88888.00 2016-01-01 08:27:55.750 001 12531.67 99.75 54512.22 88888.00 2016-01-01 08:27:55.875 001 12531.65 99.72 54512.28 88888.00 2016-01-01 08:27:56.000 001 12531.67 99.67 54512.30 88888.00 2016-01-01 08:27:56.125 001 12531.73 99.67 54512.38 88888.00 2016-01-01 08:27:56.250 001 12531.77 99.62 54512.43 88888.00 2016-01-01 08:27:56.375 001 12531.83 99.60 54512.45 88888.00 2016-01-01 08:27:56.500 001 12531.85 99.58 54512.50 88888.00 2016-01-01 08:27:56.625 001 12531.83 99.58 54512.55 88888.00 2016-01-01 08:27:56.750 001 12531.85 99.50 54512.57 88888.00 2016-01-01 08:27:56.875 001 12531.83 99.45 54512.60 88888.00 2016-01-01 08:27:57.000 001 12531.83 99.40 54512.68 88888.00 2016-01-01 08:27:57.125 001 12531.77 99.40 54512.78 88888.00 2016-01-01 08:27:57.250 001 12531.80 99.38 54512.80 88888.00 2016-01-01 08:27:57.375 001 12531.80 99.30 54512.85 88888.00 2016-01-01 08:27:57.500 001 12531.80 99.30 54512.88 88888.00 2016-01-01 08:27:57.625 001 12531.80 99.28 54512.90 88888.00 2016-01-01 08:27:57.750 001 12531.80 99.28 54512.95 88888.00 2016-01-01 08:27:57.875 001 12531.80 99.20 54512.97 88888.00 2016-01-01 08:27:58.000 001 12531.88 99.22 54513.00 88888.00 2016-01-01 08:27:58.125 001 12531.85 99.20 54513.05 88888.00 2016-01-01 08:27:58.250 001 12531.80 99.22 54513.12 88888.00 2016-01-01 08:27:58.375 001 12531.90 99.22 54513.18 88888.00 2016-01-01 08:27:58.500 001 12531.95 99.17 54513.18 88888.00 2016-01-01 08:27:58.625 001 12531.92 99.17 54513.25 88888.00 2016-01-01 08:27:58.750 001 12531.90 99.20 54513.30 88888.00 2016-01-01 08:27:58.875 001 12531.95 99.20 54513.35 88888.00 2016-01-01 08:27:59.000 001 12532.05 99.17 54513.40 88888.00 2016-01-01 08:27:59.125 001 12532.05 99.20 54513.40 88888.00 2016-01-01 08:27:59.250 001 12531.98 99.22 54513.47 88888.00 2016-01-01 08:27:59.375 001 12531.95 99.28 54513.50 88888.00 2016-01-01 08:27:59.500 001 12531.98 99.22 54513.55 88888.00 2016-01-01 08:27:59.625 001 12532.00 99.22 54513.57 88888.00 2016-01-01 08:27:59.750 001 12532.00 99.22 54513.60 88888.00 2016-01-01 08:27:59.875 001 12532.02 99.22 54513.70 88888.00 2016-01-01 08:28:00.000 001 12532.02 99.25 54513.72 88888.00 2016-01-01 08:28:00.125 001 12532.10 99.22 54513.75 88888.00 2016-01-01 08:28:00.250 001 12532.12 99.22 54513.78 88888.00 2016-01-01 08:28:00.375 001 12532.10 99.25 54513.85 88888.00 2016-01-01 08:28:00.500 001 12532.12 99.28 54513.90 88888.00 2016-01-01 08:28:00.625 001 12532.15 99.25 54513.95 88888.00 2016-01-01 08:28:00.750 001 12532.15 99.28 54513.95 88888.00 2016-01-01 08:28:00.875 001 12532.12 99.28 54513.97 88888.00 2016-01-01 08:28:01.000 001 12532.10 99.28 54514.03 88888.00 2016-01-01 08:28:01.125 001 12532.05 99.25 54514.05 88888.00 2016-01-01 08:28:01.250 001 12531.98 99.25 54514.12 88888.00 2016-01-01 08:28:01.375 001 12532.02 99.25 54514.18 88888.00 2016-01-01 08:28:01.500 001 12532.10 99.25 54514.20 88888.00 2016-01-01 08:28:01.625 001 12532.17 99.28 54514.22 88888.00 2016-01-01 08:28:01.750 001 12532.17 99.25 54514.25 88888.00 2016-01-01 08:28:01.875 001 12532.17 99.22 54514.32 88888.00 2016-01-01 08:28:02.000 001 12532.20 99.25 54514.35 88888.00 2016-01-01 08:28:02.125 001 12532.23 99.25 54514.40 88888.00 2016-01-01 08:28:02.250 001 12532.12 99.20 54514.43 88888.00 2016-01-01 08:28:02.375 001 12532.17 99.20 54514.45 88888.00 2016-01-01 08:28:02.500 001 12532.15 99.22 54514.50 88888.00 2016-01-01 08:28:02.625 001 12532.15 99.20 54514.50 88888.00 2016-01-01 08:28:02.750 001 12532.17 99.20 54514.53 88888.00 2016-01-01 08:28:02.875 001 12532.23 99.15 54514.57 88888.00 2016-01-01 08:28:03.000 001 12532.17 99.15 54514.62 88888.00 2016-01-01 08:28:03.125 001 12532.17 99.10 54514.65 88888.00 2016-01-01 08:28:03.250 001 12532.17 99.05 54514.68 88888.00 2016-01-01 08:28:03.375 001 12532.27 99.00 54514.70 88888.00 2016-01-01 08:28:03.500 001 12532.25 98.97 54514.78 88888.00 2016-01-01 08:28:03.625 001 12532.25 98.88 54514.80 88888.00 2016-01-01 08:28:03.750 001 12532.20 98.88 54514.85 88888.00 2016-01-01 08:28:03.875 001 12532.23 98.85 54514.90 88888.00 2016-01-01 08:28:04.000 001 12532.30 98.85 54514.95 88888.00 2016-01-01 08:28:04.125 001 12532.30 98.83 54515.00 88888.00 2016-01-01 08:28:04.250 001 12532.27 98.78 54515.07 88888.00 2016-01-01 08:28:04.375 001 12532.35 98.78 54515.07 88888.00 2016-01-01 08:28:04.500 001 12532.35 98.78 54515.10 88888.00 2016-01-01 08:28:04.625 001 12532.30 98.75 54515.15 88888.00 2016-01-01 08:28:04.750 001 12532.35 98.75 54515.18 88888.00 2016-01-01 08:28:04.875 001 12532.30 98.75 54515.20 88888.00 2016-01-01 08:28:05.000 001 12532.33 98.78 54515.22 88888.00 2016-01-01 08:28:05.125 001 12532.42 98.78 54515.28 88888.00 2016-01-01 08:28:05.250 001 12532.42 98.80 54515.35 88888.00 2016-01-01 08:28:05.375 001 12532.40 98.83 54515.35 88888.00 2016-01-01 08:28:05.500 001 12532.45 98.83 54515.38 88888.00 2016-01-01 08:28:05.625 001 12532.50 98.85 54515.40 88888.00 2016-01-01 08:28:05.750 001 12532.52 98.90 54515.43 88888.00 2016-01-01 08:28:05.875 001 12532.50 98.95 54515.45 88888.00 2016-01-01 08:28:06.000 001 12532.45 99.03 54515.47 88888.00 2016-01-01 08:28:06.125 001 12532.48 99.03 54515.50 88888.00 2016-01-01 08:28:06.250 001 12532.50 99.08 54515.57 88888.00 2016-01-01 08:28:06.375 001 12532.58 99.15 54515.57 88888.00 2016-01-01 08:28:06.500 001 12532.58 99.20 54515.62 88888.00 2016-01-01 08:28:06.625 001 12532.65 99.25 54515.65 88888.00 2016-01-01 08:28:06.750 001 12532.70 99.30 54515.68 88888.00 2016-01-01 08:28:06.875 001 12532.77 99.38 54515.70 88888.00 2016-01-01 08:28:07.000 001 12532.83 99.42 54515.72 88888.00 2016-01-01 08:28:07.125 001 12532.83 99.45 54515.75 88888.00 2016-01-01 08:28:07.250 001 12532.80 99.45 54515.80 88888.00 2016-01-01 08:28:07.375 001 12532.83 99.55 54515.85 88888.00 2016-01-01 08:28:07.500 001 12532.88 99.60 54515.88 88888.00 2016-01-01 08:28:07.625 001 12532.90 99.60 54515.90 88888.00 2016-01-01 08:28:07.750 001 12532.95 99.65 54515.90 88888.00 2016-01-01 08:28:07.875 001 12532.98 99.72 54515.95 88888.00 2016-01-01 08:28:08.000 001 12533.02 99.78 54515.97 88888.00 2016-01-01 08:28:08.125 001 12533.08 99.85 54516.00 88888.00 2016-01-01 08:28:08.250 001 12533.08 99.83 54516.03 88888.00 2016-01-01 08:28:08.375 001 12533.02 99.88 54516.05 88888.00 2016-01-01 08:28:08.500 001 12533.08 99.90 54516.07 88888.00 2016-01-01 08:28:08.625 001 12533.15 99.92 54516.10 88888.00 2016-01-01 08:28:08.750 001 12533.20 99.95 54516.15 88888.00 2016-01-01 08:28:08.875 001 12533.15 99.95 54516.18 88888.00 2016-01-01 08:28:09.000 001 12533.12 99.97 54516.20 88888.00 2016-01-01 08:28:09.125 001 12533.12 100.00 54516.22 88888.00 2016-01-01 08:28:09.250 001 12533.15 100.00 54516.28 88888.00 2016-01-01 08:28:09.375 001 12533.23 100.00 54516.35 88888.00 2016-01-01 08:28:09.500 001 12533.23 100.00 54516.38 88888.00 2016-01-01 08:28:09.625 001 12533.27 100.03 54516.35 88888.00 2016-01-01 08:28:09.750 001 12533.27 100.05 54516.40 88888.00 2016-01-01 08:28:09.875 001 12533.20 100.08 54516.43 88888.00 2016-01-01 08:28:10.000 001 12533.20 100.03 54516.43 88888.00 2016-01-01 08:28:10.125 001 12533.25 100.00 54516.45 88888.00 2016-01-01 08:28:10.250 001 12533.17 100.00 54516.53 88888.00 2016-01-01 08:28:10.375 001 12533.20 100.00 54516.55 88888.00 2016-01-01 08:28:10.500 001 12533.23 100.00 54516.57 88888.00 2016-01-01 08:28:10.625 001 12533.27 100.00 54516.62 88888.00 2016-01-01 08:28:10.750 001 12533.25 100.00 54516.65 88888.00 2016-01-01 08:28:10.875 001 12533.25 100.00 54516.70 88888.00 2016-01-01 08:28:11.000 001 12533.27 100.00 54516.70 88888.00 2016-01-01 08:28:11.125 001 12533.25 99.97 54516.72 88888.00 2016-01-01 08:28:11.250 001 12533.15 99.92 54516.80 88888.00 2016-01-01 08:28:11.375 001 12533.15 99.88 54516.82 88888.00 2016-01-01 08:28:11.500 001 12533.10 99.90 54516.82 88888.00 2016-01-01 08:28:11.625 001 12533.12 99.85 54516.85 88888.00 2016-01-01 08:28:11.750 001 12533.15 99.80 54516.88 88888.00 2016-01-01 08:28:11.875 001 12533.08 99.75 54516.93 88888.00 2016-01-01 08:28:12.000 001 12533.00 99.75 54516.97 88888.00 2016-01-01 08:28:12.125 001 12532.92 99.75 54517.03 88888.00 2016-01-01 08:28:12.250 001 12532.83 99.67 54517.05 88888.00 2016-01-01 08:28:12.375 001 12532.85 99.65 54517.07 88888.00 2016-01-01 08:28:12.500 001 12532.85 99.65 54517.12 88888.00 2016-01-01 08:28:12.625 001 12532.77 99.67 54517.20 88888.00 2016-01-01 08:28:12.750 001 12532.73 99.70 54517.25 88888.00 2016-01-01 08:28:12.875 001 12532.73 99.70 54517.28 88888.00 2016-01-01 08:28:13.000 001 12532.60 99.67 54517.28 88888.00 2016-01-01 08:28:13.125 001 12532.52 99.67 54517.35 88888.00 2016-01-01 08:28:13.250 001 12532.45 99.70 54517.40 88888.00 2016-01-01 08:28:13.375 001 12532.45 99.65 54517.40 88888.00 2016-01-01 08:28:13.500 001 12532.45 99.67 54517.43 88888.00 2016-01-01 08:28:13.625 001 12532.38 99.70 54517.45 88888.00 2016-01-01 08:28:13.750 001 12532.27 99.70 54517.50 88888.00 2016-01-01 08:28:13.875 001 12532.20 99.70 54517.55 88888.00 2016-01-01 08:28:14.000 001 12532.17 99.72 54517.57 88888.00 2016-01-01 08:28:14.125 001 12532.12 99.75 54517.65 88888.00 2016-01-01 08:28:14.250 001 12531.92 99.78 54517.70 88888.00 2016-01-01 08:28:14.375 001 12531.92 99.80 54517.72 88888.00 2016-01-01 08:28:14.500 001 12531.92 99.83 54517.80 88888.00 2016-01-01 08:28:14.625 001 12531.80 99.83 54517.82 88888.00 2016-01-01 08:28:14.750 001 12531.73 99.88 54517.88 88888.00 2016-01-01 08:28:14.875 001 12531.75 99.88 54517.90 88888.00 2016-01-01 08:28:15.000 001 12531.70 99.88 54517.95 88888.00 2016-01-01 08:28:15.125 001 12531.60 99.90 54517.97 88888.00 2016-01-01 08:28:15.250 001 12531.55 99.92 54518.03 88888.00 2016-01-01 08:28:15.375 001 12531.50 99.97 54518.03 88888.00 2016-01-01 08:28:15.500 001 12531.40 99.97 54518.07 88888.00 2016-01-01 08:28:15.625 001 12531.33 99.97 54518.07 88888.00 2016-01-01 08:28:15.750 001 12531.30 100.05 54518.15 88888.00 2016-01-01 08:28:15.875 001 12531.20 100.08 54518.22 88888.00 2016-01-01 08:28:16.000 001 12531.17 100.12 54518.25 88888.00 2016-01-01 08:28:16.125 001 12531.15 100.15 54518.30 88888.00 2016-01-01 08:28:16.250 001 12531.08 100.15 54518.38 88888.00 2016-01-01 08:28:16.375 001 12531.00 100.20 54518.35 88888.00 2016-01-01 08:28:16.500 001 12530.88 100.20 54518.38 88888.00 2016-01-01 08:28:16.625 001 12530.83 100.22 54518.40 88888.00 2016-01-01 08:28:16.750 001 12530.77 100.25 54518.45 88888.00 2016-01-01 08:28:16.875 001 12530.70 100.25 54518.47 88888.00 2016-01-01 08:28:17.000 001 12530.65 100.30 54518.50 88888.00 2016-01-01 08:28:17.125 001 12530.60 100.38 54518.57 88888.00 2016-01-01 08:28:17.250 001 12530.52 100.33 54518.60 88888.00 2016-01-01 08:28:17.375 001 12530.50 100.35 54518.62 88888.00 2016-01-01 08:28:17.500 001 12530.42 100.40 54518.65 88888.00 2016-01-01 08:28:17.625 001 12530.33 100.40 54518.68 88888.00 2016-01-01 08:28:17.750 001 12530.25 100.45 54518.70 88888.00 2016-01-01 08:28:17.875 001 12530.23 100.45 54518.72 88888.00 2016-01-01 08:28:18.000 001 12530.12 100.47 54518.78 88888.00 2016-01-01 08:28:18.125 001 12530.08 100.50 54518.80 88888.00 2016-01-01 08:28:18.250 001 12530.02 100.53 54518.82 88888.00 2016-01-01 08:28:18.375 001 12530.00 100.53 54518.88 88888.00 2016-01-01 08:28:18.500 001 12529.92 100.58 54518.90 88888.00 2016-01-01 08:28:18.625 001 12529.88 100.58 54518.93 88888.00 2016-01-01 08:28:18.750 001 12529.83 100.58 54518.95 88888.00 2016-01-01 08:28:18.875 001 12529.77 100.53 54519.00 88888.00 2016-01-01 08:28:19.000 001 12529.77 100.53 54519.00 88888.00 2016-01-01 08:28:19.125 001 12529.70 100.55 54519.03 88888.00 2016-01-01 08:28:19.250 001 12529.58 100.53 54519.10 88888.00 2016-01-01 08:28:19.375 001 12529.58 100.55 54519.12 88888.00 2016-01-01 08:28:19.500 001 12529.55 100.58 54519.18 88888.00 2016-01-01 08:28:19.625 001 12529.48 100.55 54519.20 88888.00 2016-01-01 08:28:19.750 001 12529.45 100.53 54519.22 88888.00 2016-01-01 08:28:19.875 001 12529.45 100.50 54519.25 88888.00 2016-01-01 08:28:20.000 001 12529.35 100.45 54519.25 88888.00 2016-01-01 08:28:20.125 001 12529.27 100.45 54519.30 88888.00 2016-01-01 08:28:20.250 001 12529.17 100.40 54519.32 88888.00 2016-01-01 08:28:20.375 001 12529.12 100.38 54519.35 88888.00 2016-01-01 08:28:20.500 001 12529.17 100.35 54519.38 88888.00 2016-01-01 08:28:20.625 001 12529.08 100.28 54519.40 88888.00 2016-01-01 08:28:20.750 001 12529.00 100.22 54519.47 88888.00 2016-01-01 08:28:20.875 001 12528.88 100.20 54519.47 88888.00 2016-01-01 08:28:21.000 001 12528.83 100.15 54519.53 88888.00 2016-01-01 08:28:21.125 001 12528.73 100.08 54519.57 88888.00 2016-01-01 08:28:21.250 001 12528.60 100.00 54519.62 88888.00 2016-01-01 08:28:21.375 001 12528.58 99.97 54519.65 88888.00 2016-01-01 08:28:21.500 001 12528.48 99.92 54519.68 88888.00 2016-01-01 08:28:21.625 001 12528.38 99.85 54519.72 88888.00 2016-01-01 08:28:21.750 001 12528.35 99.70 54519.75 88888.00 2016-01-01 08:28:21.875 001 12528.33 99.62 54519.78 88888.00 2016-01-01 08:28:22.000 001 12528.23 99.58 54519.82 88888.00 2016-01-01 08:28:22.125 001 12528.10 99.47 54519.88 88888.00 2016-01-01 08:28:22.250 001 12528.02 99.35 54519.90 88888.00 2016-01-01 08:28:22.375 001 12527.98 99.28 54519.95 88888.00 2016-01-01 08:28:22.500 001 12527.92 99.22 54519.97 88888.00 2016-01-01 08:28:22.625 001 12527.83 99.12 54520.00 88888.00 2016-01-01 08:28:22.750 001 12527.65 99.00 54520.07 88888.00 2016-01-01 08:28:22.875 001 12527.58 98.92 54520.10 88888.00 2016-01-01 08:28:23.000 001 12527.55 98.85 54520.15 88888.00 2016-01-01 08:28:23.125 001 12527.42 98.75 54520.20 88888.00 2016-01-01 08:28:23.250 001 12527.33 98.67 54520.28 88888.00 2016-01-01 08:28:23.375 001 12527.33 98.65 54520.30 88888.00 2016-01-01 08:28:23.500 001 12527.23 98.58 54520.32 88888.00 2016-01-01 08:28:23.625 001 12527.10 98.50 54520.32 88888.00 2016-01-01 08:28:23.750 001 12527.02 98.47 54520.35 88888.00 2016-01-01 08:28:23.875 001 12526.98 98.40 54520.40 88888.00 2016-01-01 08:28:24.000 001 12526.90 98.38 54520.43 88888.00 2016-01-01 08:28:24.125 001 12526.88 98.35 54520.47 88888.00 2016-01-01 08:28:24.250 001 12526.80 98.30 54520.53 88888.00 2016-01-01 08:28:24.375 001 12526.70 98.30 54520.53 88888.00 2016-01-01 08:28:24.500 001 12526.60 98.25 54520.57 88888.00 2016-01-01 08:28:24.625 001 12526.58 98.25 54520.60 88888.00 2016-01-01 08:28:24.750 001 12526.48 98.22 54520.65 88888.00 2016-01-01 08:28:24.875 001 12526.38 98.22 54520.70 88888.00 2016-01-01 08:28:25.000 001 12526.25 98.17 54520.72 88888.00 2016-01-01 08:28:25.125 001 12526.12 98.17 54520.75 88888.00 2016-01-01 08:28:25.250 001 12526.05 98.20 54520.78 88888.00 2016-01-01 08:28:25.375 001 12526.05 98.20 54520.78 88888.00 2016-01-01 08:28:25.500 001 12525.98 98.22 54520.80 88888.00 2016-01-01 08:28:25.625 001 12525.80 98.25 54520.82 88888.00 2016-01-01 08:28:25.750 001 12525.77 98.28 54520.88 88888.00 2016-01-01 08:28:25.875 001 12525.70 98.28 54520.88 88888.00 2016-01-01 08:28:26.000 001 12525.67 98.28 54520.90 88888.00 2016-01-01 08:28:26.125 001 12525.60 98.30 54520.95 88888.00 2016-01-01 08:28:26.250 001 12525.50 98.28 54521.00 88888.00 2016-01-01 08:28:26.375 001 12525.45 98.28 54521.00 88888.00 2016-01-01 08:28:26.500 001 12525.40 98.33 54521.03 88888.00 2016-01-01 08:28:26.625 001 12525.42 98.35 54521.05 88888.00 2016-01-01 08:28:26.750 001 12525.35 98.35 54521.07 88888.00 2016-01-01 08:28:26.875 001 12525.23 98.38 54521.10 88888.00 2016-01-01 08:28:27.000 001 12525.20 98.42 54521.12 88888.00 2016-01-01 08:28:27.125 001 12525.17 98.45 54521.18 88888.00 2016-01-01 08:28:27.250 001 12525.05 98.45 54521.18 88888.00 2016-01-01 08:28:27.375 001 12525.02 98.47 54521.18 88888.00 2016-01-01 08:28:27.500 001 12524.95 98.47 54521.20 88888.00 2016-01-01 08:28:27.625 001 12524.85 98.53 54521.20 88888.00 2016-01-01 08:28:27.750 001 12524.85 98.58 54521.22 88888.00 2016-01-01 08:28:27.875 001 12524.90 98.55 54521.25 88888.00 2016-01-01 08:28:28.000 001 12524.88 98.58 54521.22 88888.00 2016-01-01 08:28:28.125 001 12524.83 98.58 54521.25 88888.00 2016-01-01 08:28:28.250 001 12524.77 98.62 54521.30 88888.00 2016-01-01 08:28:28.375 001 12524.77 98.62 54521.32 88888.00 2016-01-01 08:28:28.500 001 12524.70 98.65 54521.32 88888.00 2016-01-01 08:28:28.625 001 12524.70 98.67 54521.35 88888.00 2016-01-01 08:28:28.750 001 12524.75 98.70 54521.35 88888.00 2016-01-01 08:28:28.875 001 12524.70 98.72 54521.43 88888.00 2016-01-01 08:28:29.000 001 12524.67 98.75 54521.43 88888.00 2016-01-01 08:28:29.125 001 12524.62 98.75 54521.45 88888.00 2016-01-01 08:28:29.250 001 12524.52 98.75 54521.45 88888.00 2016-01-01 08:28:29.375 001 12524.62 98.75 54521.50 88888.00 2016-01-01 08:28:29.500 001 12524.65 98.75 54521.50 88888.00 2016-01-01 08:28:29.625 001 12524.70 98.72 54521.53 88888.00 2016-01-01 08:28:29.750 001 12524.65 98.72 54521.55 88888.00 2016-01-01 08:28:29.875 001 12524.55 98.70 54521.55 88888.00 2016-01-01 08:28:30.000 001 12524.52 98.70 54521.53 88888.00 2016-01-01 08:28:30.125 001 12524.50 98.70 54521.55 88888.00 2016-01-01 08:28:30.250 001 12524.38 98.67 54521.60 88888.00 2016-01-01 08:28:30.375 001 12524.38 98.65 54521.62 88888.00 2016-01-01 08:28:30.500 001 12524.38 98.60 54521.62 88888.00 2016-01-01 08:28:30.625 001 12524.35 98.60 54521.65 88888.00 2016-01-01 08:28:30.750 001 12524.30 98.58 54521.65 88888.00 2016-01-01 08:28:30.875 001 12524.25 98.55 54521.65 88888.00 2016-01-01 08:28:31.000 001 12524.23 98.50 54521.68 88888.00 2016-01-01 08:28:31.125 001 12524.20 98.50 54521.70 88888.00 2016-01-01 08:28:31.250 001 12524.12 98.45 54521.70 88888.00 2016-01-01 08:28:31.375 001 12524.05 98.45 54521.75 88888.00 2016-01-01 08:28:31.500 001 12523.98 98.42 54521.75 88888.00 2016-01-01 08:28:31.625 001 12523.98 98.42 54521.78 88888.00 2016-01-01 08:28:31.750 001 12523.98 98.40 54521.80 88888.00 2016-01-01 08:28:31.875 001 12523.90 98.38 54521.82 88888.00 2016-01-01 08:28:32.000 001 12523.75 98.33 54521.82 88888.00 2016-01-01 08:28:32.125 001 12523.58 98.33 54521.88 88888.00 2016-01-01 08:28:32.250 001 12523.48 98.28 54521.90 88888.00 2016-01-01 08:28:32.375 001 12523.48 98.25 54521.90 88888.00 2016-01-01 08:28:32.500 001 12523.40 98.20 54521.97 88888.00 2016-01-01 08:28:32.625 001 12523.33 98.17 54522.00 88888.00 2016-01-01 08:28:32.750 001 12523.25 98.12 54522.00 88888.00 2016-01-01 08:28:32.875 001 12523.15 98.12 54522.03 88888.00 2016-01-01 08:28:33.000 001 12522.92 98.10 54522.03 88888.00 2016-01-01 08:28:33.125 001 12522.83 98.08 54522.07 88888.00 2016-01-01 08:28:33.250 001 12522.75 98.05 54522.12 88888.00 2016-01-01 08:28:33.375 001 12522.70 98.05 54522.12 88888.00 2016-01-01 08:28:33.500 001 12522.60 98.00 54522.15 88888.00 2016-01-01 08:28:33.625 001 12522.50 98.00 54522.18 88888.00 2016-01-01 08:28:33.750 001 12522.38 97.97 54522.22 88888.00 2016-01-01 08:28:33.875 001 12522.27 97.90 54522.28 88888.00 2016-01-01 08:28:34.000 001 12522.23 97.85 54522.30 88888.00 2016-01-01 08:28:34.125 001 12522.15 97.88 54522.30 88888.00 2016-01-01 08:28:34.250 001 12522.02 97.85 54522.35 88888.00 2016-01-01 08:28:34.375 001 12522.02 97.83 54522.35 88888.00 2016-01-01 08:28:34.500 001 12521.95 97.80 54522.38 88888.00 2016-01-01 08:28:34.625 001 12521.80 97.75 54522.40 88888.00 2016-01-01 08:28:34.750 001 12521.67 97.72 54522.43 88888.00 2016-01-01 08:28:34.875 001 12521.62 97.72 54522.45 88888.00 2016-01-01 08:28:35.000 001 12521.60 97.72 54522.45 88888.00 2016-01-01 08:28:35.125 001 12521.55 97.72 54522.50 88888.00 2016-01-01 08:28:35.250 001 12521.45 97.72 54522.53 88888.00 2016-01-01 08:28:35.375 001 12521.35 97.75 54522.53 88888.00 2016-01-01 08:28:35.500 001 12521.23 97.78 54522.55 88888.00 2016-01-01 08:28:35.625 001 12521.15 97.83 54522.57 88888.00 2016-01-01 08:28:35.750 001 12521.08 97.83 54522.57 88888.00 2016-01-01 08:28:35.875 001 12521.02 97.85 54522.60 88888.00 2016-01-01 08:28:36.000 001 12520.98 97.83 54522.62 88888.00 2016-01-01 08:28:36.125 001 12520.85 97.85 54522.68 88888.00 2016-01-01 08:28:36.250 001 12520.73 97.90 54522.70 88888.00 2016-01-01 08:28:36.375 001 12520.73 97.92 54522.72 88888.00 2016-01-01 08:28:36.500 001 12520.62 97.95 54522.75 88888.00 2016-01-01 08:28:36.625 001 12520.45 97.95 54522.80 88888.00 2016-01-01 08:28:36.750 001 12520.30 97.97 54522.80 88888.00 2016-01-01 08:28:36.875 001 12520.15 97.97 54522.82 88888.00 2016-01-01 08:28:37.000 001 12520.10 98.03 54522.88 88888.00 2016-01-01 08:28:37.125 001 12520.02 98.08 54522.88 88888.00 2016-01-01 08:28:37.250 001 12519.90 98.10 54522.93 88888.00 2016-01-01 08:28:37.375 001 12519.80 98.15 54522.93 88888.00 2016-01-01 08:28:37.500 001 12519.67 98.20 54522.95 88888.00 2016-01-01 08:28:37.625 001 12519.58 98.22 54522.97 88888.00 2016-01-01 08:28:37.750 001 12519.50 98.28 54523.03 88888.00 2016-01-01 08:28:37.875 001 12519.45 98.28 54523.07 88888.00 2016-01-01 08:28:38.000 001 12519.30 98.28 54523.10 88888.00 2016-01-01 08:28:38.125 001 12519.23 98.30 54523.12 88888.00 2016-01-01 08:28:38.250 001 12519.15 98.33 54523.12 88888.00 2016-01-01 08:28:38.375 001 12519.02 98.35 54523.15 88888.00 2016-01-01 08:28:38.500 001 12518.85 98.35 54523.15 88888.00 2016-01-01 08:28:38.625 001 12518.75 98.38 54523.22 88888.00 2016-01-01 08:28:38.750 001 12518.67 98.38 54523.25 88888.00 2016-01-01 08:28:38.875 001 12518.58 98.35 54523.25 88888.00 2016-01-01 08:28:39.000 001 12518.48 98.35 54523.28 88888.00 2016-01-01 08:28:39.125 001 12518.35 98.33 54523.28 88888.00 2016-01-01 08:28:39.250 001 12518.23 98.33 54523.32 88888.00 2016-01-01 08:28:39.375 001 12518.20 98.35 54523.32 88888.00 2016-01-01 08:28:39.500 001 12518.10 98.35 54523.35 88888.00 2016-01-01 08:28:39.625 001 12518.00 98.35 54523.40 88888.00 2016-01-01 08:28:39.750 001 12517.88 98.33 54523.40 88888.00 2016-01-01 08:28:39.875 001 12517.80 98.33 54523.45 88888.00 2016-01-01 08:28:40.000 001 12517.70 98.33 54523.47 88888.00 2016-01-01 08:28:40.125 001 12517.70 98.30 54523.50 88888.00 2016-01-01 08:28:40.250 001 12517.55 98.28 54523.55 88888.00 2016-01-01 08:28:40.375 001 12517.45 98.28 54523.57 88888.00 2016-01-01 08:28:40.500 001 12517.35 98.28 54523.60 88888.00 2016-01-01 08:28:40.625 001 12517.27 98.28 54523.62 88888.00 2016-01-01 08:28:40.750 001 12517.23 98.30 54523.62 88888.00 2016-01-01 08:28:40.875 001 12517.12 98.33 54523.65 88888.00 2016-01-01 08:28:41.000 001 12517.00 98.30 54523.65 88888.00 2016-01-01 08:28:41.125 001 12517.02 98.33 54523.70 88888.00 2016-01-01 08:28:41.250 001 12516.90 98.33 54523.75 88888.00 2016-01-01 08:28:41.375 001 12516.83 98.38 54523.72 88888.00 2016-01-01 08:28:41.500 001 12516.77 98.40 54523.78 88888.00 2016-01-01 08:28:41.625 001 12516.75 98.40 54523.80 88888.00 2016-01-01 08:28:41.750 001 12516.70 98.38 54523.85 88888.00 2016-01-01 08:28:41.875 001 12516.60 98.42 54523.88 88888.00 2016-01-01 08:28:42.000 001 12516.58 98.45 54523.90 88888.00 2016-01-01 08:28:42.125 001 12516.45 98.47 54523.90 88888.00 2016-01-01 08:28:42.250 001 12516.33 98.47 54523.90 88888.00 2016-01-01 08:28:42.375 001 12516.27 98.53 54523.93 88888.00 2016-01-01 08:28:42.500 001 12516.20 98.53 54523.93 88888.00 2016-01-01 08:28:42.625 001 12516.20 98.58 54523.93 88888.00 2016-01-01 08:28:42.750 001 12516.23 98.60 54523.93 88888.00 2016-01-01 08:28:42.875 001 12516.10 98.62 54523.95 88888.00 2016-01-01 08:28:43.000 001 12516.05 98.65 54523.97 88888.00 2016-01-01 08:28:43.125 001 12516.08 98.75 54524.00 88888.00 2016-01-01 08:28:43.250 001 12516.10 98.75 54524.00 88888.00 2016-01-01 08:28:43.375 001 12516.15 98.75 54524.03 88888.00 2016-01-01 08:28:43.500 001 12516.12 98.78 54524.05 88888.00 2016-01-01 08:28:43.625 001 12516.05 98.78 54524.05 88888.00 2016-01-01 08:28:43.750 001 12516.02 98.85 54524.05 88888.00 2016-01-01 08:28:43.875 001 12516.10 98.90 54524.07 88888.00 2016-01-01 08:28:44.000 001 12516.02 98.88 54524.03 88888.00 2016-01-01 08:28:44.125 001 12515.95 98.83 54524.05 88888.00 2016-01-01 08:28:44.250 001 12515.95 98.90 54524.10 88888.00 2016-01-01 08:28:44.375 001 12515.95 98.92 54524.12 88888.00 2016-01-01 08:28:44.500 001 12515.95 98.97 54524.15 88888.00 2016-01-01 08:28:44.625 001 12516.00 98.95 54524.15 88888.00 2016-01-01 08:28:44.750 001 12515.98 98.95 54524.15 88888.00 2016-01-01 08:28:44.875 001 12515.95 99.00 54524.15 88888.00 2016-01-01 08:28:45.000 001 12516.00 99.03 54524.18 88888.00 2016-01-01 08:28:45.125 001 12516.02 99.00 54524.18 88888.00 2016-01-01 08:28:45.250 001 12516.00 99.00 54524.18 88888.00 2016-01-01 08:28:45.375 001 12516.00 98.97 54524.18 88888.00 2016-01-01 08:28:45.500 001 12515.98 98.95 54524.20 88888.00 2016-01-01 08:28:45.625 001 12515.95 98.97 54524.20 88888.00 2016-01-01 08:28:45.750 001 12516.02 99.00 54524.22 88888.00 2016-01-01 08:28:45.875 001 12516.10 99.00 54524.20 88888.00 2016-01-01 08:28:46.000 001 12516.10 98.95 54524.20 88888.00 2016-01-01 08:28:46.125 001 12516.08 98.95 54524.25 88888.00 2016-01-01 08:28:46.250 001 12516.02 98.97 54524.25 88888.00 2016-01-01 08:28:46.375 001 12516.02 99.00 54524.25 88888.00 2016-01-01 08:28:46.500 001 12515.98 98.92 54524.25 88888.00 2016-01-01 08:28:46.625 001 12515.98 98.95 54524.25 88888.00 2016-01-01 08:28:46.750 001 12515.98 98.92 54524.28 88888.00 2016-01-01 08:28:46.875 001 12515.95 98.92 54524.28 88888.00 2016-01-01 08:28:47.000 001 12515.92 98.95 54524.28 88888.00 2016-01-01 08:28:47.125 001 12515.92 98.95 54524.30 88888.00 2016-01-01 08:28:47.250 001 12515.95 98.92 54524.32 88888.00 2016-01-01 08:28:47.375 001 12515.95 98.95 54524.32 88888.00 2016-01-01 08:28:47.500 001 12515.92 98.97 54524.35 88888.00 2016-01-01 08:28:47.625 001 12515.95 99.03 54524.35 88888.00 2016-01-01 08:28:47.750 001 12515.98 99.00 54524.35 88888.00 2016-01-01 08:28:47.875 001 12515.95 98.95 54524.32 88888.00 2016-01-01 08:28:48.000 001 12515.90 98.97 54524.35 88888.00 2016-01-01 08:28:48.125 001 12515.92 99.00 54524.38 88888.00 2016-01-01 08:28:48.250 001 12515.92 98.97 54524.38 88888.00 2016-01-01 08:28:48.375 001 12515.90 99.03 54524.38 88888.00 2016-01-01 08:28:48.500 001 12515.77 99.03 54524.40 88888.00 2016-01-01 08:28:48.625 001 12515.75 99.03 54524.40 88888.00 2016-01-01 08:28:48.750 001 12515.73 99.05 54524.40 88888.00 2016-01-01 08:28:48.875 001 12515.67 99.05 54524.43 88888.00 2016-01-01 08:28:49.000 001 12515.60 99.08 54524.40 88888.00 2016-01-01 08:28:49.125 001 12515.50 99.08 54524.43 88888.00 2016-01-01 08:28:49.250 001 12515.48 99.10 54524.45 88888.00 2016-01-01 08:28:49.375 001 12515.45 99.12 54524.43 88888.00 2016-01-01 08:28:49.500 001 12515.40 99.12 54524.47 88888.00 2016-01-01 08:28:49.625 001 12515.33 99.15 54524.50 88888.00 2016-01-01 08:28:49.750 001 12515.30 99.17 54524.47 88888.00 2016-01-01 08:28:49.875 001 12515.27 99.17 54524.50 88888.00 2016-01-01 08:28:50.000 001 12515.17 99.17 54524.47 88888.00 2016-01-01 08:28:50.125 001 12515.17 99.20 54524.53 88888.00 2016-01-01 08:28:50.250 001 12515.10 99.25 54524.53 88888.00 2016-01-01 08:28:50.375 001 12514.98 99.20 54524.53 88888.00 2016-01-01 08:28:50.500 001 12514.90 99.17 54524.53 88888.00 2016-01-01 08:28:50.625 001 12514.88 99.20 54524.55 88888.00 2016-01-01 08:28:50.750 001 12514.90 99.28 54524.53 88888.00 2016-01-01 08:28:50.875 001 12514.77 99.33 54524.55 88888.00 2016-01-01 08:28:51.000 001 12514.65 99.38 54524.57 88888.00 2016-01-01 08:28:51.125 001 12514.58 99.38 54524.62 88888.00 2016-01-01 08:28:51.250 001 12514.50 99.40 54524.65 88888.00 2016-01-01 08:28:51.375 001 12514.45 99.45 54524.62 88888.00 2016-01-01 08:28:51.500 001 12514.38 99.53 54524.65 88888.00 2016-01-01 08:28:51.625 001 12514.27 99.53 54524.65 88888.00 2016-01-01 08:28:51.750 001 12514.20 99.53 54524.65 88888.00 2016-01-01 08:28:51.875 001 12514.08 99.55 54524.65 88888.00 2016-01-01 08:28:52.000 001 12513.98 99.55 54524.62 88888.00 2016-01-01 08:28:52.125 001 12513.88 99.60 54524.68 88888.00 2016-01-01 08:28:52.250 001 12513.80 99.62 54524.72 88888.00 2016-01-01 08:28:52.375 001 12513.70 99.65 54524.72 88888.00 2016-01-01 08:28:52.500 001 12513.58 99.67 54524.72 88888.00 2016-01-01 08:28:52.625 001 12513.52 99.72 54524.75 88888.00 2016-01-01 08:28:52.750 001 12513.45 99.78 54524.75 88888.00 2016-01-01 08:28:52.875 001 12513.42 99.80 54524.75 88888.00 2016-01-01 08:28:53.000 001 12513.25 99.83 54524.75 88888.00 2016-01-01 08:28:53.125 001 12513.20 99.85 54524.75 88888.00 2016-01-01 08:28:53.250 001 12513.12 99.85 54524.78 88888.00 2016-01-01 08:28:53.375 001 12513.08 99.92 54524.78 88888.00 2016-01-01 08:28:53.500 001 12512.98 99.92 54524.78 88888.00 2016-01-01 08:28:53.625 001 12512.85 99.90 54524.78 88888.00 2016-01-01 08:28:53.750 001 12512.75 99.95 54524.80 88888.00 2016-01-01 08:28:53.875 001 12512.73 99.95 54524.82 88888.00 2016-01-01 08:28:54.000 001 12512.60 99.95 54524.80 88888.00 2016-01-01 08:28:54.125 001 12512.48 99.95 54524.80 88888.00 2016-01-01 08:28:54.250 001 12512.38 99.97 54524.82 88888.00 2016-01-01 08:28:54.375 001 12512.30 100.00 54524.82 88888.00 2016-01-01 08:28:54.500 001 12512.25 100.03 54524.85 88888.00 2016-01-01 08:28:54.625 001 12512.15 100.05 54524.85 88888.00 2016-01-01 08:28:54.750 001 12512.00 100.08 54524.85 88888.00 2016-01-01 08:28:54.875 001 12511.88 100.12 54524.82 88888.00 2016-01-01 08:28:55.000 001 12511.80 100.15 54524.88 88888.00 2016-01-01 08:28:55.125 001 12511.73 100.15 54524.88 88888.00 2016-01-01 08:28:55.250 001 12511.62 100.17 54524.90 88888.00 2016-01-01 08:28:55.375 001 12511.60 100.20 54524.88 88888.00 2016-01-01 08:28:55.500 001 12511.52 100.20 54524.90 88888.00 2016-01-01 08:28:55.625 001 12511.40 100.22 54524.93 88888.00 2016-01-01 08:28:55.750 001 12511.25 100.22 54524.95 88888.00 2016-01-01 08:28:55.875 001 12511.17 100.22 54524.97 88888.00 2016-01-01 08:28:56.000 001 12511.08 100.25 54524.95 88888.00 2016-01-01 08:28:56.125 001 12511.05 100.28 54524.97 88888.00 2016-01-01 08:28:56.250 001 12510.85 100.30 54524.97 88888.00 2016-01-01 08:28:56.375 001 12510.73 100.28 54525.00 88888.00 2016-01-01 08:28:56.500 001 12510.62 100.28 54524.97 88888.00 2016-01-01 08:28:56.625 001 12510.55 100.33 54525.03 88888.00 2016-01-01 08:28:56.750 001 12510.52 100.35 54525.03 88888.00 2016-01-01 08:28:56.875 001 12510.50 100.35 54525.00 88888.00 2016-01-01 08:28:57.000 001 12510.42 100.38 54525.00 88888.00 2016-01-01 08:28:57.125 001 12510.38 100.40 54524.97 88888.00 2016-01-01 08:28:57.250 001 12510.30 100.40 54525.00 88888.00 2016-01-01 08:28:57.375 001 12510.23 100.42 54525.00 88888.00 2016-01-01 08:28:57.500 001 12510.10 100.50 54525.00 88888.00 2016-01-01 08:28:57.625 001 12510.08 100.55 54525.00 88888.00 2016-01-01 08:28:57.750 001 12510.10 100.58 54524.97 88888.00 2016-01-01 08:28:57.875 001 12510.08 100.65 54524.97 88888.00 2016-01-01 08:28:58.000 001 12509.95 100.70 54524.97 88888.00 2016-01-01 08:28:58.125 001 12509.88 100.72 54525.00 88888.00 2016-01-01 08:28:58.250 001 12509.80 100.75 54525.00 88888.00 2016-01-01 08:28:58.375 001 12509.80 100.78 54524.97 88888.00 2016-01-01 08:28:58.500 001 12509.83 100.85 54524.97 88888.00 2016-01-01 08:28:58.625 001 12509.83 100.92 54524.95 88888.00 2016-01-01 08:28:58.750 001 12509.77 100.95 54524.95 88888.00 2016-01-01 08:28:58.875 001 12509.77 100.97 54524.95 88888.00 2016-01-01 08:28:59.000 001 12509.75 101.03 54524.95 88888.00 2016-01-01 08:28:59.125 001 12509.73 101.10 54524.93 88888.00 2016-01-01 08:28:59.250 001 12509.75 101.15 54524.95 88888.00 2016-01-01 08:28:59.375 001 12509.80 101.17 54524.95 88888.00 2016-01-01 08:28:59.500 001 12509.83 101.17 54524.93 88888.00 2016-01-01 08:28:59.625 001 12509.80 101.22 54524.95 88888.00 2016-01-01 08:28:59.750 001 12509.80 101.30 54524.93 88888.00 2016-01-01 08:28:59.875 001 12509.85 101.35 54524.90 88888.00 2016-01-01 08:29:00.000 001 12509.83 101.38 54524.88 88888.00 2016-01-01 08:29:00.125 001 12509.77 101.42 54524.93 88888.00 2016-01-01 08:29:00.250 001 12509.77 101.47 54524.93 88888.00 2016-01-01 08:29:00.375 001 12509.77 101.53 54524.90 88888.00 2016-01-01 08:29:00.500 001 12509.75 101.53 54524.88 88888.00 2016-01-01 08:29:00.625 001 12509.77 101.58 54524.90 88888.00 2016-01-01 08:29:00.750 001 12509.80 101.65 54524.90 88888.00 2016-01-01 08:29:00.875 001 12509.77 101.70 54524.90 88888.00 2016-01-01 08:29:01.000 001 12509.70 101.70 54524.90 88888.00 2016-01-01 08:29:01.125 001 12509.60 101.72 54524.90 88888.00 2016-01-01 08:29:01.250 001 12509.62 101.78 54524.90 88888.00 2016-01-01 08:29:01.375 001 12509.75 101.80 54524.85 88888.00 2016-01-01 08:29:01.500 001 12509.75 101.80 54524.82 88888.00 2016-01-01 08:29:01.625 001 12509.75 101.88 54524.82 88888.00 2016-01-01 08:29:01.750 001 12509.73 101.88 54524.85 88888.00 2016-01-01 08:29:01.875 001 12509.62 101.92 54524.85 88888.00 2016-01-01 08:29:02.000 001 12509.58 101.92 54524.85 88888.00 2016-01-01 08:29:02.125 001 12509.58 101.92 54524.85 88888.00 2016-01-01 08:29:02.250 001 12509.55 101.97 54524.88 88888.00 2016-01-01 08:29:02.375 001 12509.52 101.95 54524.82 88888.00 2016-01-01 08:29:02.500 001 12509.50 102.00 54524.82 88888.00 2016-01-01 08:29:02.625 001 12509.52 102.00 54524.82 88888.00 2016-01-01 08:29:02.750 001 12509.55 102.00 54524.80 88888.00 2016-01-01 08:29:02.875 001 12509.45 102.03 54524.80 88888.00 2016-01-01 08:29:03.000 001 12509.33 102.08 54524.78 88888.00 2016-01-01 08:29:03.125 001 12509.38 102.08 54524.78 88888.00 2016-01-01 08:29:03.250 001 12509.33 102.05 54524.78 88888.00 2016-01-01 08:29:03.375 001 12509.25 102.05 54524.80 88888.00 2016-01-01 08:29:03.500 001 12509.15 102.08 54524.78 88888.00 2016-01-01 08:29:03.625 001 12509.15 102.10 54524.78 88888.00 2016-01-01 08:29:03.750 001 12509.12 102.05 54524.78 88888.00 2016-01-01 08:29:03.875 001 12509.10 102.05 54524.72 88888.00 2016-01-01 08:29:04.000 001 12509.02 102.03 54524.72 88888.00 2016-01-01 08:29:04.125 001 12509.00 102.05 54524.72 88888.00 2016-01-01 08:29:04.250 001 12508.95 102.03 54524.75 88888.00 2016-01-01 08:29:04.375 001 12508.92 101.97 54524.75 88888.00 2016-01-01 08:29:04.500 001 12508.90 101.97 54524.75 88888.00 2016-01-01 08:29:04.625 001 12508.88 101.97 54524.75 88888.00 2016-01-01 08:29:04.750 001 12508.85 101.97 54524.72 88888.00 2016-01-01 08:29:04.875 001 12508.88 101.97 54524.72 88888.00 2016-01-01 08:29:05.000 001 12508.90 101.97 54524.70 88888.00 2016-01-01 08:29:05.125 001 12508.85 101.97 54524.70 88888.00 2016-01-01 08:29:05.250 001 12508.88 101.95 54524.68 88888.00 2016-01-01 08:29:05.375 001 12508.92 101.97 54524.68 88888.00 2016-01-01 08:29:05.500 001 12508.85 101.97 54524.68 88888.00 2016-01-01 08:29:05.625 001 12508.85 101.97 54524.65 88888.00 2016-01-01 08:29:05.750 001 12508.88 102.00 54524.65 88888.00 2016-01-01 08:29:05.875 001 12508.90 102.03 54524.62 88888.00 2016-01-01 08:29:06.000 001 12508.92 102.00 54524.60 88888.00 2016-01-01 08:29:06.125 001 12508.90 102.05 54524.62 88888.00 2016-01-01 08:29:06.250 001 12508.90 102.08 54524.62 88888.00 2016-01-01 08:29:06.375 001 12508.92 102.12 54524.60 88888.00 2016-01-01 08:29:06.500 001 12508.88 102.15 54524.57 88888.00 2016-01-01 08:29:06.625 001 12508.85 102.20 54524.55 88888.00 2016-01-01 08:29:06.750 001 12508.88 102.20 54524.60 88888.00 2016-01-01 08:29:06.875 001 12508.92 102.28 54524.57 88888.00 2016-01-01 08:29:07.000 001 12508.95 102.33 54524.55 88888.00 2016-01-01 08:29:07.125 001 12508.98 102.35 54524.55 88888.00 2016-01-01 08:29:07.250 001 12508.88 102.38 54524.53 88888.00 2016-01-01 08:29:07.375 001 12508.85 102.42 54524.50 88888.00 2016-01-01 08:29:07.500 001 12508.92 102.42 54524.50 88888.00 2016-01-01 08:29:07.625 001 12508.92 102.45 54524.45 88888.00 2016-01-01 08:29:07.750 001 12508.95 102.45 54524.47 88888.00 2016-01-01 08:29:07.875 001 12508.98 102.55 54524.47 88888.00 2016-01-01 08:29:08.000 001 12508.98 102.60 54524.45 88888.00 2016-01-01 08:29:08.125 001 12508.98 102.62 54524.43 88888.00 2016-01-01 08:29:08.250 001 12508.95 102.62 54524.45 88888.00 2016-01-01 08:29:08.375 001 12508.98 102.65 54524.43 88888.00 2016-01-01 08:29:08.500 001 12509.00 102.70 54524.43 88888.00 2016-01-01 08:29:08.625 001 12509.05 102.75 54524.38 88888.00 2016-01-01 08:29:08.750 001 12509.05 102.75 54524.38 88888.00 2016-01-01 08:29:08.875 001 12509.05 102.80 54524.38 88888.00 2016-01-01 08:29:09.000 001 12509.00 102.83 54524.35 88888.00 2016-01-01 08:29:09.125 001 12508.95 102.88 54524.32 88888.00 2016-01-01 08:29:09.250 001 12508.92 102.92 54524.32 88888.00 2016-01-01 08:29:09.375 001 12508.95 102.92 54524.32 88888.00 2016-01-01 08:29:09.500 001 12509.00 102.97 54524.30 88888.00 2016-01-01 08:29:09.625 001 12509.05 103.00 54524.28 88888.00 2016-01-01 08:29:09.750 001 12509.00 103.03 54524.25 88888.00 2016-01-01 08:29:09.875 001 12509.00 103.05 54524.25 88888.00 2016-01-01 08:29:10.000 001 12509.02 103.05 54524.22 88888.00 2016-01-01 08:29:10.125 001 12509.02 103.10 54524.22 88888.00 2016-01-01 08:29:10.250 001 12509.08 103.10 54524.18 88888.00 2016-01-01 08:29:10.375 001 12509.02 103.12 54524.15 88888.00 2016-01-01 08:29:10.500 001 12509.05 103.15 54524.15 88888.00 2016-01-01 08:29:10.625 001 12509.08 103.17 54524.15 88888.00 2016-01-01 08:29:10.750 001 12509.08 103.20 54524.12 88888.00 2016-01-01 08:29:10.875 001 12509.10 103.20 54524.12 88888.00 2016-01-01 08:29:11.000 001 12509.10 103.17 54524.12 88888.00 2016-01-01 08:29:11.125 001 12508.98 103.20 54524.10 88888.00 2016-01-01 08:29:11.250 001 12509.00 103.20 54524.10 88888.00 2016-01-01 08:29:11.375 001 12509.05 103.25 54524.05 88888.00 2016-01-01 08:29:11.500 001 12509.08 103.28 54524.05 88888.00 2016-01-01 08:29:11.625 001 12509.05 103.25 54524.03 88888.00 2016-01-01 08:29:11.750 001 12509.08 103.25 54524.00 88888.00 2016-01-01 08:29:11.875 001 12509.08 103.30 54524.00 88888.00 2016-01-01 08:29:12.000 001 12509.08 103.30 54524.00 88888.00 2016-01-01 08:29:12.125 001 12509.08 103.28 54524.00 88888.00 2016-01-01 08:29:12.250 001 12509.05 103.30 54524.00 88888.00 2016-01-01 08:29:12.375 001 12509.00 103.28 54523.95 88888.00 2016-01-01 08:29:12.500 001 12509.05 103.30 54523.93 88888.00 2016-01-01 08:29:12.625 001 12509.10 103.33 54523.93 88888.00 2016-01-01 08:29:12.750 001 12509.10 103.33 54523.93 88888.00 2016-01-01 08:29:12.875 001 12509.10 103.33 54523.90 88888.00 2016-01-01 08:29:13.000 001 12509.12 103.33 54523.90 88888.00 2016-01-01 08:29:13.125 001 12509.10 103.30 54523.88 88888.00 2016-01-01 08:29:13.250 001 12509.08 103.28 54523.85 88888.00 2016-01-01 08:29:13.375 001 12509.15 103.25 54523.85 88888.00 2016-01-01 08:29:13.500 001 12509.20 103.25 54523.85 88888.00 2016-01-01 08:29:13.625 001 12509.23 103.25 54523.85 88888.00 2016-01-01 08:29:13.750 001 12509.20 103.28 54523.85 88888.00 2016-01-01 08:29:13.875 001 12509.15 103.25 54523.82 88888.00 2016-01-01 08:29:14.000 001 12509.15 103.22 54523.80 88888.00 2016-01-01 08:29:14.125 001 12509.20 103.22 54523.80 88888.00 2016-01-01 08:29:14.250 001 12509.20 103.17 54523.78 88888.00 2016-01-01 08:29:14.375 001 12509.23 103.20 54523.72 88888.00 2016-01-01 08:29:14.500 001 12509.25 103.20 54523.75 88888.00 2016-01-01 08:29:14.625 001 12509.25 103.20 54523.75 88888.00 2016-01-01 08:29:14.750 001 12509.23 103.20 54523.72 88888.00 2016-01-01 08:29:14.875 001 12509.20 103.15 54523.70 88888.00 2016-01-01 08:29:15.000 001 12509.23 103.15 54523.62 88888.00 2016-01-01 08:29:15.125 001 12509.27 103.15 54523.62 88888.00 2016-01-01 08:29:15.250 001 12509.30 103.10 54523.65 88888.00 2016-01-01 08:29:15.375 001 12509.27 103.10 54523.65 88888.00 2016-01-01 08:29:15.500 001 12509.27 103.12 54523.62 88888.00 2016-01-01 08:29:15.625 001 12509.38 103.12 54523.60 88888.00 2016-01-01 08:29:15.750 001 12509.48 103.12 54523.55 88888.00 2016-01-01 08:29:15.875 001 12509.48 103.12 54523.55 88888.00 2016-01-01 08:29:16.000 001 12509.45 103.10 54523.55 88888.00 2016-01-01 08:29:16.125 001 12509.50 103.12 54523.55 88888.00 2016-01-01 08:29:16.250 001 12509.52 103.12 54523.53 88888.00 2016-01-01 08:29:16.375 001 12509.45 103.15 54523.53 88888.00 2016-01-01 08:29:16.500 001 12509.40 103.17 54523.47 88888.00 2016-01-01 08:29:16.625 001 12509.33 103.17 54523.47 88888.00 2016-01-01 08:29:16.750 001 12509.35 103.15 54523.45 88888.00 2016-01-01 08:29:16.875 001 12509.45 103.17 54523.43 88888.00 2016-01-01 08:29:17.000 001 12509.48 103.17 54523.40 88888.00 2016-01-01 08:29:17.125 001 12509.45 103.17 54523.40 88888.00 2016-01-01 08:29:17.250 001 12509.40 103.20 54523.43 88888.00 2016-01-01 08:29:17.375 001 12509.42 103.20 54523.40 88888.00 2016-01-01 08:29:17.500 001 12509.45 103.25 54523.38 88888.00 2016-01-01 08:29:17.625 001 12509.40 103.25 54523.35 88888.00 2016-01-01 08:29:17.750 001 12509.42 103.22 54523.35 88888.00 2016-01-01 08:29:17.875 001 12509.45 103.28 54523.32 88888.00 2016-01-01 08:29:18.000 001 12509.50 103.30 54523.30 88888.00 2016-01-01 08:29:18.125 001 12509.50 103.25 54523.32 88888.00 2016-01-01 08:29:18.250 001 12509.45 103.28 54523.32 88888.00 2016-01-01 08:29:18.375 001 12509.50 103.30 54523.32 88888.00 2016-01-01 08:29:18.500 001 12509.55 103.30 54523.30 88888.00 2016-01-01 08:29:18.625 001 12509.58 103.30 54523.25 88888.00 2016-01-01 08:29:18.750 001 12509.60 103.35 54523.28 88888.00 2016-01-01 08:29:18.875 001 12509.65 103.38 54523.28 88888.00 2016-01-01 08:29:19.000 001 12509.62 103.38 54523.25 88888.00 2016-01-01 08:29:19.125 001 12509.60 103.38 54523.22 88888.00 2016-01-01 08:29:19.250 001 12509.67 103.35 54523.22 88888.00 2016-01-01 08:29:19.375 001 12509.73 103.35 54523.22 88888.00 2016-01-01 08:29:19.500 001 12509.75 103.35 54523.20 88888.00 2016-01-01 08:29:19.625 001 12509.80 103.33 54523.20 88888.00 2016-01-01 08:29:19.750 001 12509.80 103.38 54523.18 88888.00 2016-01-01 08:29:19.875 001 12509.83 103.40 54523.18 88888.00 2016-01-01 08:29:20.000 001 12509.83 103.42 54523.18 88888.00 2016-01-01 08:29:20.125 001 12509.90 103.40 54523.18 88888.00 2016-01-01 08:29:20.250 001 12509.90 103.40 54523.15 88888.00 2016-01-01 08:29:20.375 001 12509.95 103.40 54523.15 88888.00 2016-01-01 08:29:20.500 001 12510.02 103.38 54523.15 88888.00 2016-01-01 08:29:20.625 001 12510.15 103.38 54523.10 88888.00 2016-01-01 08:29:20.750 001 12510.23 103.40 54523.10 88888.00 2016-01-01 08:29:20.875 001 12510.23 103.40 54523.10 88888.00 2016-01-01 08:29:21.000 001 12510.30 103.35 54523.07 88888.00 2016-01-01 08:29:21.125 001 12510.42 103.38 54523.10 88888.00 2016-01-01 08:29:21.250 001 12510.48 103.38 54523.07 88888.00 2016-01-01 08:29:21.375 001 12510.52 103.35 54523.00 88888.00 2016-01-01 08:29:21.500 001 12510.58 103.38 54523.00 88888.00 2016-01-01 08:29:21.625 001 12510.60 103.38 54523.03 88888.00 2016-01-01 08:29:21.750 001 12510.62 103.38 54523.03 88888.00 2016-01-01 08:29:21.875 001 12510.67 103.40 54522.97 88888.00 2016-01-01 08:29:22.000 001 12510.83 103.40 54522.95 88888.00 2016-01-01 08:29:22.125 001 12510.83 103.40 54522.95 88888.00 2016-01-01 08:29:22.250 001 12510.85 103.40 54522.97 88888.00 2016-01-01 08:29:22.375 001 12510.90 103.40 54522.95 88888.00 2016-01-01 08:29:22.500 001 12510.92 103.38 54522.93 88888.00 2016-01-01 08:29:22.625 001 12510.95 103.40 54522.93 88888.00 2016-01-01 08:29:22.750 001 12510.98 103.38 54522.93 88888.00 2016-01-01 08:29:22.875 001 12511.12 103.40 54522.95 88888.00 2016-01-01 08:29:23.000 001 12511.12 103.42 54522.93 88888.00 2016-01-01 08:29:23.125 001 12511.08 103.38 54522.90 88888.00 2016-01-01 08:29:23.250 001 12511.08 103.33 54522.88 88888.00 2016-01-01 08:29:23.375 001 12511.17 103.35 54522.90 88888.00 2016-01-01 08:29:23.500 001 12511.15 103.38 54522.90 88888.00 2016-01-01 08:29:23.625 001 12511.12 103.35 54522.90 88888.00 2016-01-01 08:29:23.750 001 12511.12 103.38 54522.93 88888.00 2016-01-01 08:29:23.875 001 12511.10 103.35 54522.90 88888.00 2016-01-01 08:29:24.000 001 12511.05 103.35 54522.85 88888.00 2016-01-01 08:29:24.125 001 12511.10 103.35 54522.90 88888.00 2016-01-01 08:29:24.250 001 12511.00 103.30 54522.90 88888.00 2016-01-01 08:29:24.375 001 12510.95 103.30 54522.90 88888.00 2016-01-01 08:29:24.500 001 12511.00 103.28 54522.95 88888.00 2016-01-01 08:29:24.625 001 12510.98 103.25 54522.93 88888.00 2016-01-01 08:29:24.750 001 12510.98 103.28 54522.93 88888.00 2016-01-01 08:29:24.875 001 12510.98 103.33 54522.95 88888.00 2016-01-01 08:29:25.000 001 12510.98 103.30 54522.95 88888.00 2016-01-01 08:29:25.125 001 12510.95 103.28 54522.95 88888.00 2016-01-01 08:29:25.250 001 12510.92 103.30 54522.97 88888.00 2016-01-01 08:29:25.375 001 12510.92 103.30 54522.95 88888.00 2016-01-01 08:29:25.500 001 12510.83 103.28 54522.95 88888.00 2016-01-01 08:29:25.625 001 12510.80 103.25 54522.97 88888.00 2016-01-01 08:29:25.750 001 12510.80 103.25 54522.95 88888.00 2016-01-01 08:29:25.875 001 12510.80 103.25 54523.00 88888.00 2016-01-01 08:29:26.000 001 12510.80 103.25 54523.00 88888.00 2016-01-01 08:29:26.125 001 12510.75 103.25 54523.00 88888.00 2016-01-01 08:29:26.250 001 12510.73 103.25 54522.97 88888.00 2016-01-01 08:29:26.375 001 12510.77 103.22 54522.97 88888.00 2016-01-01 08:29:26.500 001 12510.77 103.25 54522.97 88888.00 2016-01-01 08:29:26.625 001 12510.73 103.28 54523.03 88888.00 2016-01-01 08:29:26.750 001 12510.70 103.30 54523.03 88888.00 2016-01-01 08:29:26.875 001 12510.65 103.30 54523.00 88888.00 2016-01-01 08:29:27.000 001 12510.65 103.33 54523.03 88888.00 2016-01-01 08:29:27.125 001 12510.67 103.30 54523.07 88888.00 2016-01-01 08:29:27.250 001 12510.65 103.33 54523.07 88888.00 2016-01-01 08:29:27.375 001 12510.65 103.38 54523.07 88888.00 2016-01-01 08:29:27.500 001 12510.62 103.38 54523.07 88888.00 2016-01-01 08:29:27.625 001 12510.62 103.35 54523.07 88888.00 2016-01-01 08:29:27.750 001 12510.67 103.35 54523.10 88888.00 2016-01-01 08:29:27.875 001 12510.67 103.35 54523.10 88888.00 2016-01-01 08:29:28.000 001 12510.73 103.40 54523.10 88888.00 2016-01-01 08:29:28.125 001 12510.73 103.42 54523.12 88888.00 2016-01-01 08:29:28.250 001 12510.70 103.38 54523.10 88888.00 2016-01-01 08:29:28.375 001 12510.70 103.35 54523.15 88888.00 2016-01-01 08:29:28.500 001 12510.60 103.35 54523.15 88888.00 2016-01-01 08:29:28.625 001 12510.52 103.35 54523.12 88888.00 2016-01-01 08:29:28.750 001 12510.55 103.33 54523.12 88888.00 2016-01-01 08:29:28.875 001 12510.60 103.30 54523.12 88888.00 2016-01-01 08:29:29.000 001 12510.55 103.30 54523.12 88888.00 2016-01-01 08:29:29.125 001 12510.52 103.30 54523.15 88888.00 2016-01-01 08:29:29.250 001 12510.50 103.33 54523.18 88888.00 2016-01-01 08:29:29.375 001 12510.48 103.33 54523.15 88888.00 2016-01-01 08:29:29.500 001 12510.40 103.28 54523.18 88888.00 2016-01-01 08:29:29.625 001 12510.35 103.28 54523.20 88888.00 2016-01-01 08:29:29.750 001 12510.27 103.30 54523.20 88888.00 2016-01-01 08:29:29.875 001 12510.25 103.25 54523.20 88888.00 2016-01-01 08:29:30.000 001 12510.20 103.22 54523.20 88888.00 2016-01-01 08:29:30.125 001 12510.17 103.20 54523.22 88888.00 2016-01-01 08:29:30.250 001 12510.10 103.20 54523.22 88888.00 2016-01-01 08:29:30.375 001 12510.05 103.17 54523.25 88888.00 2016-01-01 08:29:30.500 001 12509.95 103.17 54523.25 88888.00 2016-01-01 08:29:30.625 001 12509.83 103.15 54523.28 88888.00 2016-01-01 08:29:30.750 001 12509.80 103.15 54523.25 88888.00 2016-01-01 08:29:30.875 001 12509.80 103.12 54523.28 88888.00 2016-01-01 08:29:31.000 001 12509.75 103.10 54523.25 88888.00 2016-01-01 08:29:31.125 001 12509.67 103.08 54523.32 88888.00 2016-01-01 08:29:31.250 001 12509.58 103.05 54523.30 88888.00 2016-01-01 08:29:31.375 001 12509.58 103.05 54523.30 88888.00 2016-01-01 08:29:31.500 001 12509.62 103.05 54523.32 88888.00 2016-01-01 08:29:31.625 001 12509.58 103.05 54523.32 88888.00 2016-01-01 08:29:31.750 001 12509.52 103.03 54523.32 88888.00 2016-01-01 08:29:31.875 001 12509.40 103.05 54523.32 88888.00 2016-01-01 08:29:32.000 001 12509.38 103.05 54523.32 88888.00 2016-01-01 08:29:32.125 001 12509.30 102.97 54523.38 88888.00 2016-01-01 08:29:32.250 001 12509.27 103.00 54523.40 88888.00 2016-01-01 08:29:32.375 001 12509.25 103.03 54523.40 88888.00 2016-01-01 08:29:32.500 001 12509.17 102.97 54523.40 88888.00 2016-01-01 08:29:32.625 001 12509.08 102.92 54523.40 88888.00 2016-01-01 08:29:32.750 001 12509.02 102.92 54523.40 88888.00 2016-01-01 08:29:32.875 001 12508.95 102.97 54523.43 88888.00 2016-01-01 08:29:33.000 001 12508.95 102.97 54523.43 88888.00 2016-01-01 08:29:33.125 001 12508.88 102.92 54523.43 88888.00 2016-01-01 08:29:33.250 001 12508.77 102.92 54523.43 88888.00 2016-01-01 08:29:33.375 001 12508.73 102.92 54523.45 88888.00 2016-01-01 08:29:33.500 001 12508.70 102.92 54523.45 88888.00 2016-01-01 08:29:33.625 001 12508.60 102.92 54523.45 88888.00 2016-01-01 08:29:33.750 001 12508.55 102.92 54523.45 88888.00 2016-01-01 08:29:33.875 001 12508.50 102.95 54523.45 88888.00 2016-01-01 08:29:34.000 001 12508.45 102.95 54523.45 88888.00 2016-01-01 08:29:34.125 001 12508.40 102.95 54523.47 88888.00 2016-01-01 08:29:34.250 001 12508.38 102.97 54523.47 88888.00 2016-01-01 08:29:34.375 001 12508.33 103.03 54523.47 88888.00 2016-01-01 08:29:34.500 001 12508.27 103.05 54523.47 88888.00 2016-01-01 08:29:34.625 001 12508.30 103.05 54523.50 88888.00 2016-01-01 08:29:34.750 001 12508.25 103.03 54523.47 88888.00 2016-01-01 08:29:34.875 001 12508.17 103.05 54523.47 88888.00 2016-01-01 08:29:35.000 001 12508.15 103.10 54523.45 88888.00 2016-01-01 08:29:35.125 001 12508.17 103.15 54523.50 88888.00 2016-01-01 08:29:35.250 001 12508.12 103.15 54523.47 88888.00 2016-01-01 08:29:35.375 001 12508.08 103.15 54523.47 88888.00 2016-01-01 08:29:35.500 001 12508.02 103.15 54523.45 88888.00 2016-01-01 08:29:35.625 001 12508.02 103.15 54523.43 88888.00 2016-01-01 08:29:35.750 001 12508.00 103.17 54523.43 88888.00 2016-01-01 08:29:35.875 001 12507.92 103.17 54523.45 88888.00 2016-01-01 08:29:36.000 001 12507.88 103.17 54523.45 88888.00 2016-01-01 08:29:36.125 001 12507.85 103.17 54523.47 88888.00 2016-01-01 08:29:36.250 001 12507.75 103.17 54523.45 88888.00 2016-01-01 08:29:36.375 001 12507.73 103.20 54523.40 88888.00 2016-01-01 08:29:36.500 001 12507.83 103.17 54523.40 88888.00 2016-01-01 08:29:36.625 001 12507.88 103.20 54523.40 88888.00 2016-01-01 08:29:36.750 001 12507.85 103.22 54523.38 88888.00 2016-01-01 08:29:36.875 001 12507.75 103.20 54523.38 88888.00 2016-01-01 08:29:37.000 001 12507.67 103.17 54523.38 88888.00 2016-01-01 08:29:37.125 001 12507.67 103.20 54523.38 88888.00 2016-01-01 08:29:37.250 001 12507.70 103.17 54523.38 88888.00 2016-01-01 08:29:37.375 001 12507.70 103.17 54523.35 88888.00 2016-01-01 08:29:37.500 001 12507.67 103.20 54523.38 88888.00 2016-01-01 08:29:37.625 001 12507.58 103.20 54523.35 88888.00 2016-01-01 08:29:37.750 001 12507.55 103.20 54523.32 88888.00 2016-01-01 08:29:37.875 001 12507.55 103.20 54523.32 88888.00 2016-01-01 08:29:38.000 001 12507.55 103.17 54523.32 88888.00 2016-01-01 08:29:38.125 001 12507.52 103.17 54523.32 88888.00 2016-01-01 08:29:38.250 001 12507.52 103.17 54523.32 88888.00 2016-01-01 08:29:38.375 001 12507.60 103.17 54523.30 88888.00 2016-01-01 08:29:38.500 001 12507.55 103.10 54523.30 88888.00 2016-01-01 08:29:38.625 001 12507.50 103.10 54523.30 88888.00 2016-01-01 08:29:38.750 001 12507.48 103.10 54523.30 88888.00 2016-01-01 08:29:38.875 001 12507.42 103.05 54523.28 88888.00 2016-01-01 08:29:39.000 001 12507.40 103.03 54523.25 88888.00 2016-01-01 08:29:39.125 001 12507.40 103.03 54523.25 88888.00 2016-01-01 08:29:39.250 001 12507.40 102.95 54523.25 88888.00 2016-01-01 08:29:39.375 001 12507.40 102.92 54523.22 88888.00 2016-01-01 08:29:39.500 001 12507.42 102.95 54523.22 88888.00 2016-01-01 08:29:39.625 001 12507.42 102.90 54523.20 88888.00 2016-01-01 08:29:39.750 001 12507.33 102.88 54523.20 88888.00 2016-01-01 08:29:39.875 001 12507.30 102.85 54523.22 88888.00 2016-01-01 08:29:40.000 001 12507.30 102.83 54523.20 88888.00 2016-01-01 08:29:40.125 001 12507.33 102.83 54523.18 88888.00 2016-01-01 08:29:40.250 001 12507.33 102.75 54523.18 88888.00 2016-01-01 08:29:40.375 001 12507.27 102.75 54523.18 88888.00 2016-01-01 08:29:40.500 001 12507.25 102.75 54523.18 88888.00 2016-01-01 08:29:40.625 001 12507.25 102.72 54523.18 88888.00 2016-01-01 08:29:40.750 001 12507.17 102.67 54523.18 88888.00 2016-01-01 08:29:40.875 001 12507.10 102.67 54523.18 88888.00 2016-01-01 08:29:41.000 001 12507.15 102.65 54523.18 88888.00 2016-01-01 08:29:41.125 001 12507.17 102.62 54523.18 88888.00 2016-01-01 08:29:41.250 001 12507.12 102.58 54523.15 88888.00 2016-01-01 08:29:41.375 001 12507.15 102.55 54523.10 88888.00 2016-01-01 08:29:41.500 001 12507.15 102.53 54523.10 88888.00 2016-01-01 08:29:41.625 001 12507.05 102.50 54523.10 88888.00 2016-01-01 08:29:41.750 001 12507.02 102.47 54523.07 88888.00 2016-01-01 08:29:41.875 001 12507.02 102.45 54523.07 88888.00 2016-01-01 08:29:42.000 001 12506.95 102.40 54523.03 88888.00 2016-01-01 08:29:42.125 001 12506.90 102.40 54523.05 88888.00 2016-01-01 08:29:42.250 001 12506.92 102.38 54523.05 88888.00 2016-01-01 08:29:42.375 001 12506.92 102.35 54523.03 88888.00 2016-01-01 08:29:42.500 001 12506.92 102.33 54522.93 88888.00 2016-01-01 08:29:42.625 001 12506.92 102.33 54522.95 88888.00 2016-01-01 08:29:42.750 001 12506.92 102.30 54522.97 88888.00 2016-01-01 08:29:42.875 001 12506.92 102.28 54522.93 88888.00 2016-01-01 08:29:43.000 001 12506.90 102.28 54522.93 88888.00 2016-01-01 08:29:43.125 001 12506.90 102.22 54522.95 88888.00 2016-01-01 08:29:43.250 001 12506.90 102.20 54522.93 88888.00 2016-01-01 08:29:43.375 001 12506.90 102.17 54522.88 88888.00 2016-01-01 08:29:43.500 001 12506.88 102.20 54522.88 88888.00 2016-01-01 08:29:43.625 001 12506.92 102.17 54522.85 88888.00 2016-01-01 08:29:43.750 001 12506.90 102.17 54522.88 88888.00 2016-01-01 08:29:43.875 001 12506.98 102.17 54522.85 88888.00 2016-01-01 08:29:44.000 001 12507.02 102.17 54522.78 88888.00 2016-01-01 08:29:44.125 001 12506.98 102.17 54522.78 88888.00 2016-01-01 08:29:44.250 001 12506.98 102.17 54522.78 88888.00 2016-01-01 08:29:44.375 001 12507.05 102.22 54522.78 88888.00 2016-01-01 08:29:44.500 001 12507.02 102.22 54522.75 88888.00 2016-01-01 08:29:44.625 001 12507.02 102.22 54522.70 88888.00 2016-01-01 08:29:44.750 001 12507.10 102.25 54522.70 88888.00 2016-01-01 08:29:44.875 001 12507.10 102.25 54522.65 88888.00 2016-01-01 08:29:45.000 001 12507.12 102.28 54522.60 88888.00 2016-01-01 08:29:45.125 001 12507.15 102.30 54522.60 88888.00 2016-01-01 08:29:45.250 001 12507.15 102.30 54522.60 88888.00 2016-01-01 08:29:45.375 001 12507.17 102.35 54522.57 88888.00 2016-01-01 08:29:45.500 001 12507.25 102.38 54522.55 88888.00 2016-01-01 08:29:45.625 001 12507.27 102.38 54522.55 88888.00 2016-01-01 08:29:45.750 001 12507.27 102.38 54522.50 88888.00 2016-01-01 08:29:45.875 001 12507.33 102.42 54522.50 88888.00 2016-01-01 08:29:46.000 001 12507.33 102.40 54522.47 88888.00 2016-01-01 08:29:46.125 001 12507.35 102.42 54522.47 88888.00 2016-01-01 08:29:46.250 001 12507.35 102.47 54522.47 88888.00 2016-01-01 08:29:46.375 001 12507.38 102.50 54522.45 88888.00 2016-01-01 08:29:46.500 001 12507.30 102.53 54522.43 88888.00 2016-01-01 08:29:46.625 001 12507.25 102.50 54522.40 88888.00 2016-01-01 08:29:46.750 001 12507.33 102.50 54522.40 88888.00 2016-01-01 08:29:46.875 001 12507.35 102.53 54522.38 88888.00 2016-01-01 08:29:47.000 001 12507.30 102.55 54522.35 88888.00 2016-01-01 08:29:47.125 001 12507.35 102.53 54522.35 88888.00 2016-01-01 08:29:47.250 001 12507.45 102.55 54522.32 88888.00 2016-01-01 08:29:47.375 001 12507.45 102.55 54522.30 88888.00 2016-01-01 08:29:47.500 001 12507.40 102.55 54522.28 88888.00 2016-01-01 08:29:47.625 001 12507.33 102.55 54522.28 88888.00 2016-01-01 08:29:47.750 001 12507.33 102.53 54522.25 88888.00 2016-01-01 08:29:47.875 001 12507.30 102.53 54522.22 88888.00 2016-01-01 08:29:48.000 001 12507.27 102.55 54522.22 88888.00 2016-01-01 08:29:48.125 001 12507.27 102.55 54522.25 88888.00 2016-01-01 08:29:48.250 001 12507.23 102.50 54522.22 88888.00 2016-01-01 08:29:48.375 001 12507.20 102.50 54522.22 88888.00 2016-01-01 08:29:48.500 001 12507.17 102.53 54522.20 88888.00 2016-01-01 08:29:48.625 001 12507.20 102.55 54522.22 88888.00 2016-01-01 08:29:48.750 001 12507.23 102.55 54522.22 88888.00 2016-01-01 08:29:48.875 001 12507.17 102.55 54522.20 88888.00 2016-01-01 08:29:49.000 001 12507.10 102.55 54522.20 88888.00 2016-01-01 08:29:49.125 001 12507.02 102.55 54522.20 88888.00 2016-01-01 08:29:49.250 001 12507.02 102.50 54522.18 88888.00 2016-01-01 08:29:49.375 001 12507.08 102.50 54522.18 88888.00 2016-01-01 08:29:49.500 001 12507.08 102.47 54522.18 88888.00 2016-01-01 08:29:49.625 001 12507.08 102.47 54522.15 88888.00 2016-01-01 08:29:49.750 001 12507.08 102.47 54522.15 88888.00 2016-01-01 08:29:49.875 001 12507.02 102.45 54522.12 88888.00 2016-01-01 08:29:50.000 001 12507.00 102.42 54522.10 88888.00 2016-01-01 08:29:50.125 001 12506.92 102.40 54522.07 88888.00 2016-01-01 08:29:50.250 001 12506.88 102.40 54522.10 88888.00 2016-01-01 08:29:50.375 001 12506.88 102.40 54522.07 88888.00 2016-01-01 08:29:50.500 001 12506.90 102.40 54522.05 88888.00 2016-01-01 08:29:50.625 001 12506.88 102.38 54522.05 88888.00 2016-01-01 08:29:50.750 001 12506.85 102.38 54522.05 88888.00 2016-01-01 08:29:50.875 001 12506.88 102.35 54522.05 88888.00 2016-01-01 08:29:51.000 001 12506.80 102.28 54522.03 88888.00 2016-01-01 08:29:51.125 001 12506.73 102.28 54522.05 88888.00 2016-01-01 08:29:51.250 001 12506.70 102.28 54522.05 88888.00 2016-01-01 08:29:51.375 001 12506.75 102.30 54522.03 88888.00 2016-01-01 08:29:51.500 001 12506.80 102.30 54522.00 88888.00 2016-01-01 08:29:51.625 001 12506.77 102.30 54522.00 88888.00 2016-01-01 08:29:51.750 001 12506.85 102.25 54522.00 88888.00 2016-01-01 08:29:51.875 001 12506.90 102.25 54521.97 88888.00 2016-01-01 08:29:52.000 001 12506.88 102.25 54521.95 88888.00 2016-01-01 08:29:52.125 001 12506.88 102.20 54521.95 88888.00 2016-01-01 08:29:52.250 001 12506.83 102.17 54521.93 88888.00 2016-01-01 08:29:52.375 001 12506.85 102.17 54521.95 88888.00 2016-01-01 08:29:52.500 001 12506.80 102.15 54521.90 88888.00 2016-01-01 08:29:52.625 001 12506.75 102.12 54521.93 88888.00 2016-01-01 08:29:52.750 001 12506.80 102.10 54521.90 88888.00 2016-01-01 08:29:52.875 001 12506.83 102.05 54521.90 88888.00 2016-01-01 08:29:53.000 001 12506.73 102.08 54521.90 88888.00 2016-01-01 08:29:53.125 001 12506.60 102.05 54521.90 88888.00 2016-01-01 08:29:53.250 001 12506.60 101.97 54521.88 88888.00 2016-01-01 08:29:53.375 001 12506.62 102.00 54521.88 88888.00 2016-01-01 08:29:53.500 001 12506.60 101.95 54521.88 88888.00 2016-01-01 08:29:53.625 001 12506.58 101.90 54521.82 88888.00 2016-01-01 08:29:53.750 001 12506.58 101.85 54521.82 88888.00 2016-01-01 08:29:53.875 001 12506.50 101.83 54521.82 88888.00 2016-01-01 08:29:54.000 001 12506.45 101.78 54521.80 88888.00 2016-01-01 08:29:54.125 001 12506.40 101.70 54521.80 88888.00 2016-01-01 08:29:54.250 001 12506.30 101.60 54521.80 88888.00 2016-01-01 08:29:54.375 001 12506.27 101.60 54521.80 88888.00 2016-01-01 08:29:54.500 001 12506.23 101.55 54521.80 88888.00 2016-01-01 08:29:54.625 001 12506.25 101.53 54521.78 88888.00 2016-01-01 08:29:54.750 001 12506.25 101.53 54521.80 88888.00 2016-01-01 08:29:54.875 001 12506.20 101.45 54521.80 88888.00 2016-01-01 08:29:55.000 001 12506.08 101.40 54521.75 88888.00 2016-01-01 08:29:55.125 001 12506.00 101.40 54521.75 88888.00 2016-01-01 08:29:55.250 001 12505.92 101.35 54521.75 88888.00 2016-01-01 08:29:55.375 001 12505.95 101.33 54521.75 88888.00 2016-01-01 08:29:55.500 001 12505.90 101.28 54521.72 88888.00 2016-01-01 08:29:55.625 001 12505.90 101.22 54521.70 88888.00 2016-01-01 08:29:55.750 001 12505.90 101.25 54521.70 88888.00 2016-01-01 08:29:55.875 001 12505.88 101.22 54521.70 88888.00 2016-01-01 08:29:56.000 001 12505.83 101.22 54521.65 88888.00 2016-01-01 08:29:56.125 001 12505.83 101.25 54521.65 88888.00 2016-01-01 08:29:56.250 001 12505.75 101.20 54521.65 88888.00 2016-01-01 08:29:56.375 001 12505.67 101.22 54521.65 88888.00 2016-01-01 08:29:56.500 001 12505.62 101.20 54521.62 88888.00 2016-01-01 08:29:56.625 001 12505.65 101.20 54521.62 88888.00 2016-01-01 08:29:56.750 001 12505.70 101.17 54521.60 88888.00 2016-01-01 08:29:56.875 001 12505.67 101.17 54521.60 88888.00 2016-01-01 08:29:57.000 001 12505.65 101.15 54521.57 88888.00 2016-01-01 08:29:57.125 001 12505.65 101.12 54521.57 88888.00 2016-01-01 08:29:57.250 001 12505.62 101.12 54521.57 88888.00 2016-01-01 08:29:57.375 001 12505.58 101.15 54521.57 88888.00 2016-01-01 08:29:57.500 001 12505.58 101.15 54521.55 88888.00 2016-01-01 08:29:57.625 001 12505.62 101.17 54521.55 88888.00 2016-01-01 08:29:57.750 001 12505.65 101.15 54521.55 88888.00 2016-01-01 08:29:57.875 001 12505.65 101.17 54521.53 88888.00 2016-01-01 08:29:58.000 001 12505.62 101.20 54521.50 88888.00 2016-01-01 08:29:58.125 001 12505.60 101.20 54521.47 88888.00 2016-01-01 08:29:58.250 001 12505.58 101.20 54521.45 88888.00 2016-01-01 08:29:58.375 001 12505.60 101.22 54521.43 88888.00 2016-01-01 08:29:58.500 001 12505.62 101.25 54521.38 88888.00 2016-01-01 08:29:58.625 001 12505.62 101.28 54521.35 88888.00 2016-01-01 08:29:58.750 001 12505.60 101.30 54521.30 88888.00 2016-01-01 08:29:58.875 001 12505.60 101.30 54521.32 88888.00 2016-01-01 08:29:59.000 001 12505.65 101.30 54521.25 88888.00 2016-01-01 08:29:59.125 001 12505.67 101.28 54521.28 88888.00 2016-01-01 08:29:59.250 001 12505.70 101.28 54521.22 88888.00 2016-01-01 08:29:59.375 001 12505.75 101.28 54521.22 88888.00 2016-01-01 08:29:59.500 001 12505.70 101.28 54521.18 88888.00 2016-01-01 08:29:59.625 001 12505.65 101.33 54521.15 88888.00 2016-01-01 08:29:59.750 001 12505.65 101.35 54521.15 88888.00 2016-01-01 08:29:59.875 001 12505.67 101.35 54521.12 88888.00 2016-01-01 08:30:00.000 001 12505.73 101.38 54521.10 88888.00 2016-01-01 08:30:00.125 001 12505.75 101.42 54521.07 88888.00 2016-01-01 08:30:00.250 001 12505.75 101.42 54521.07 88888.00 2016-01-01 08:30:00.375 001 12505.75 101.47 54521.05 88888.00 2016-01-01 08:30:00.500 001 12505.75 101.50 54521.03 88888.00 2016-01-01 08:30:00.625 001 12505.77 101.53 54520.97 88888.00 2016-01-01 08:30:00.750 001 12505.83 101.55 54520.93 88888.00 2016-01-01 08:30:00.875 001 12505.80 101.55 54520.95 88888.00 2016-01-01 08:30:01.000 001 12505.83 101.53 54520.90 88888.00 2016-01-01 08:30:01.125 001 12505.90 101.53 54520.88 88888.00 2016-01-01 08:30:01.250 001 12505.98 101.53 54520.85 88888.00 2016-01-01 08:30:01.375 001 12506.02 101.60 54520.82 88888.00 2016-01-01 08:30:01.500 001 12506.05 101.58 54520.82 88888.00 2016-01-01 08:30:01.625 001 12506.05 101.53 54520.80 88888.00 2016-01-01 08:30:01.750 001 12506.02 101.53 54520.78 88888.00 2016-01-01 08:30:01.875 001 12506.05 101.50 54520.72 88888.00 2016-01-01 08:30:02.000 001 12506.08 101.47 54520.70 88888.00 2016-01-01 08:30:02.125 001 12506.12 101.47 54520.68 88888.00 2016-01-01 08:30:02.250 001 12506.15 101.47 54520.65 88888.00 2016-01-01 08:30:02.375 001 12506.20 101.45 54520.60 88888.00 2016-01-01 08:30:02.500 001 12506.20 101.42 54520.55 88888.00 2016-01-01 08:30:02.625 001 12506.30 101.40 54520.53 88888.00 2016-01-01 08:30:02.750 001 12506.38 101.40 54520.53 88888.00 2016-01-01 08:30:02.875 001 12506.38 101.38 54520.53 88888.00 2016-01-01 08:30:03.000 001 12506.33 101.40 54520.50 88888.00 2016-01-01 08:30:03.125 001 12506.33 101.38 54520.50 88888.00 2016-01-01 08:30:03.250 001 12506.33 101.33 54520.50 88888.00 2016-01-01 08:30:03.375 001 12506.35 101.33 54520.47 88888.00 2016-01-01 08:30:03.500 001 12506.30 101.30 54520.45 88888.00 2016-01-01 08:30:03.625 001 12506.33 101.28 54520.43 88888.00 2016-01-01 08:30:03.750 001 12506.35 101.25 54520.40 88888.00 2016-01-01 08:30:03.875 001 12506.30 101.25 54520.38 88888.00 2016-01-01 08:30:04.000 001 12506.30 101.22 54520.35 88888.00 2016-01-01 08:30:04.125 001 12506.30 101.20 54520.35 88888.00 2016-01-01 08:30:04.250 001 12506.27 101.12 54520.30 88888.00 2016-01-01 08:30:04.375 001 12506.23 101.12 54520.30 88888.00 2016-01-01 08:30:04.500 001 12506.23 101.08 54520.30 88888.00 2016-01-01 08:30:04.625 001 12506.25 101.03 54520.28 88888.00 2016-01-01 08:30:04.750 001 12506.23 100.97 54520.25 88888.00 2016-01-01 08:30:04.875 001 12506.27 100.92 54520.22 88888.00 2016-01-01 08:30:05.000 001 12506.27 100.88 54520.20 88888.00 2016-01-01 08:30:05.125 001 12506.23 100.83 54520.20 88888.00 2016-01-01 08:30:05.250 001 12506.15 100.78 54520.20 88888.00 2016-01-01 08:30:05.375 001 12506.15 100.75 54520.18 88888.00 2016-01-01 08:30:05.500 001 12506.15 100.72 54520.18 88888.00 2016-01-01 08:30:05.625 001 12506.05 100.65 54520.18 88888.00 2016-01-01 08:30:05.750 001 12506.00 100.60 54520.18 88888.00 2016-01-01 08:30:05.875 001 12506.00 100.58 54520.18 88888.00 2016-01-01 08:30:06.000 001 12506.02 100.55 54520.15 88888.00 2016-01-01 08:30:06.125 001 12505.98 100.50 54520.12 88888.00 2016-01-01 08:30:06.250 001 12505.88 100.47 54520.10 88888.00 2016-01-01 08:30:06.375 001 12505.88 100.40 54520.07 88888.00 2016-01-01 08:30:06.500 001 12505.95 100.40 54520.07 88888.00 2016-01-01 08:30:06.625 001 12505.95 100.38 54520.10 88888.00 2016-01-01 08:30:06.750 001 12505.85 100.30 54520.10 88888.00 2016-01-01 08:30:06.875 001 12505.75 100.25 54520.07 88888.00 2016-01-01 08:30:07.000 001 12505.75 100.17 54520.05 88888.00 2016-01-01 08:30:07.125 001 12505.75 100.12 54520.05 88888.00 2016-01-01 08:30:07.250 001 12505.62 100.10 54520.05 88888.00 2016-01-01 08:30:07.375 001 12505.62 100.05 54520.03 88888.00 2016-01-01 08:30:07.500 001 12505.70 100.00 54520.03 88888.00 2016-01-01 08:30:07.625 001 12505.67 99.97 54520.03 88888.00 2016-01-01 08:30:07.750 001 12505.70 99.97 54520.05 88888.00 2016-01-01 08:30:07.875 001 12505.67 99.92 54520.03 88888.00 2016-01-01 08:30:08.000 001 12505.70 99.90 54520.00 88888.00 2016-01-01 08:30:08.125 001 12505.67 99.85 54520.00 88888.00 2016-01-01 08:30:08.250 001 12505.60 99.80 54520.00 88888.00 2016-01-01 08:30:08.375 001 12505.62 99.78 54519.95 88888.00 2016-01-01 08:30:08.500 001 12505.70 99.70 54519.95 88888.00 2016-01-01 08:30:08.625 001 12505.75 99.67 54519.93 88888.00 2016-01-01 08:30:08.750 001 12505.73 99.65 54519.93 88888.00 2016-01-01 08:30:08.875 001 12505.73 99.60 54519.90 88888.00 2016-01-01 08:30:09.000 001 12505.75 99.58 54519.88 88888.00 2016-01-01 08:30:09.125 001 12505.75 99.55 54519.90 88888.00 2016-01-01 08:30:09.250 001 12505.77 99.47 54519.85 88888.00 2016-01-01 08:30:09.375 001 12505.83 99.45 54519.82 88888.00 2016-01-01 08:30:09.500 001 12505.92 99.38 54519.82 88888.00 2016-01-01 08:30:09.625 001 12505.95 99.38 54519.82 88888.00 2016-01-01 08:30:09.750 001 12505.88 99.35 54519.82 88888.00 2016-01-01 08:30:09.875 001 12505.88 99.33 54519.78 88888.00 2016-01-01 08:30:10.000 001 12505.92 99.30 54519.72 88888.00 2016-01-01 08:30:10.125 001 12505.92 99.28 54519.75 88888.00 2016-01-01 08:30:10.250 001 12505.92 99.25 54519.72 88888.00 2016-01-01 08:30:10.375 001 12505.92 99.25 54519.75 88888.00 2016-01-01 08:30:10.500 001 12505.95 99.22 54519.75 88888.00 2016-01-01 08:30:10.625 001 12506.05 99.17 54519.70 88888.00 2016-01-01 08:30:10.750 001 12506.10 99.10 54519.70 88888.00 2016-01-01 08:30:10.875 001 12506.12 99.10 54519.70 88888.00 2016-01-01 08:30:11.000 001 12506.10 99.08 54519.68 88888.00 2016-01-01 08:30:11.125 001 12506.10 99.05 54519.65 88888.00 2016-01-01 08:30:11.250 001 12506.15 99.00 54519.60 88888.00 2016-01-01 08:30:11.375 001 12506.20 99.03 54519.62 88888.00 2016-01-01 08:30:11.500 001 12506.25 99.03 54519.60 88888.00 2016-01-01 08:30:11.625 001 12506.25 98.97 54519.60 88888.00 2016-01-01 08:30:11.750 001 12506.25 98.95 54519.57 88888.00 2016-01-01 08:30:11.875 001 12506.25 98.92 54519.57 88888.00 2016-01-01 08:30:12.000 001 12506.30 98.85 54519.57 88888.00 2016-01-01 08:30:12.125 001 12506.33 98.83 54519.57 88888.00 2016-01-01 08:30:12.250 001 12506.35 98.88 54519.55 88888.00 2016-01-01 08:30:12.375 001 12506.40 98.85 54519.55 88888.00 2016-01-01 08:30:12.500 001 12506.48 98.85 54519.50 88888.00 2016-01-01 08:30:12.625 001 12506.50 98.83 54519.50 88888.00 2016-01-01 08:30:12.750 001 12506.48 98.83 54519.47 88888.00 2016-01-01 08:30:12.875 001 12506.42 98.80 54519.47 88888.00 2016-01-01 08:30:13.000 001 12506.45 98.78 54519.43 88888.00 2016-01-01 08:30:13.125 001 12506.48 98.75 54519.43 88888.00 2016-01-01 08:30:13.250 001 12506.48 98.75 54519.45 88888.00 2016-01-01 08:30:13.375 001 12506.48 98.72 54519.43 88888.00 2016-01-01 08:30:13.500 001 12506.52 98.70 54519.43 88888.00 2016-01-01 08:30:13.625 001 12506.52 98.67 54519.38 88888.00 2016-01-01 08:30:13.750 001 12506.48 98.67 54519.40 88888.00 2016-01-01 08:30:13.875 001 12506.50 98.62 54519.38 88888.00 2016-01-01 08:30:14.000 001 12506.45 98.62 54519.38 88888.00 2016-01-01 08:30:14.125 001 12506.42 98.58 54519.38 88888.00 2016-01-01 08:30:14.250 001 12506.42 98.55 54519.35 88888.00 2016-01-01 08:30:14.375 001 12506.40 98.55 54519.35 88888.00 2016-01-01 08:30:14.500 001 12506.33 98.58 54519.32 88888.00 2016-01-01 08:30:14.625 001 12506.30 98.58 54519.30 88888.00 2016-01-01 08:30:14.750 001 12506.30 98.55 54519.32 88888.00 2016-01-01 08:30:14.875 001 12506.35 98.50 54519.32 88888.00 2016-01-01 08:30:15.000 001 12506.27 98.50 54519.28 88888.00 2016-01-01 08:30:15.125 001 12506.23 98.50 54519.30 88888.00 2016-01-01 08:30:15.250 001 12506.17 98.50 54519.30 88888.00 2016-01-01 08:30:15.375 001 12506.15 98.50 54519.28 88888.00 2016-01-01 08:30:15.500 001 12506.15 98.45 54519.28 88888.00 2016-01-01 08:30:15.625 001 12506.15 98.42 54519.28 88888.00 2016-01-01 08:30:15.750 001 12506.12 98.42 54519.25 88888.00 2016-01-01 08:30:15.875 001 12506.02 98.42 54519.25 88888.00 2016-01-01 08:30:16.000 001 12506.02 98.40 54519.25 88888.00 2016-01-01 08:30:16.125 001 12506.02 98.40 54519.22 88888.00 2016-01-01 08:30:16.250 001 12505.98 98.42 54519.25 88888.00 2016-01-01 08:30:16.375 001 12505.95 98.45 54519.25 88888.00 2016-01-01 08:30:16.500 001 12505.95 98.50 54519.22 88888.00 2016-01-01 08:30:16.625 001 12505.98 98.50 54519.25 88888.00 2016-01-01 08:30:16.750 001 12506.00 98.53 54519.25 88888.00 2016-01-01 08:30:16.875 001 12505.95 98.55 54519.25 88888.00 2016-01-01 08:30:17.000 001 12505.98 98.58 54519.25 88888.00 2016-01-01 08:30:17.125 001 12506.02 98.58 54519.25 88888.00 2016-01-01 08:30:17.250 001 12506.02 98.62 54519.22 88888.00 2016-01-01 08:30:17.375 001 12505.98 98.67 54519.20 88888.00 2016-01-01 08:30:17.500 001 12505.95 98.70 54519.22 88888.00 2016-01-01 08:30:17.625 001 12505.98 98.78 54519.20 88888.00 2016-01-01 08:30:17.750 001 12506.05 98.80 54519.20 88888.00 2016-01-01 08:30:17.875 001 12506.05 98.85 54519.18 88888.00 2016-01-01 08:30:18.000 001 12505.95 98.90 54519.18 88888.00 2016-01-01 08:30:18.125 001 12505.95 98.95 54519.18 88888.00 2016-01-01 08:30:18.250 001 12505.95 98.97 54519.20 88888.00 2016-01-01 08:30:18.375 001 12505.92 99.00 54519.18 88888.00 2016-01-01 08:30:18.500 001 12505.88 99.08 54519.18 88888.00 2016-01-01 08:30:18.625 001 12505.88 99.10 54519.15 88888.00 2016-01-01 08:30:18.750 001 12505.88 99.12 54519.15 88888.00 2016-01-01 08:30:18.875 001 12505.85 99.20 54519.18 88888.00 2016-01-01 08:30:19.000 001 12505.80 99.20 54519.18 88888.00 2016-01-01 08:30:19.125 001 12505.75 99.25 54519.18 88888.00 2016-01-01 08:30:19.250 001 12505.73 99.28 54519.18 88888.00 2016-01-01 08:30:19.375 001 12505.73 99.30 54519.18 88888.00 2016-01-01 08:30:19.500 001 12505.73 99.28 54519.18 88888.00 2016-01-01 08:30:19.625 001 12505.70 99.33 54519.15 88888.00 2016-01-01 08:30:19.750 001 12505.60 99.35 54519.20 88888.00 2016-01-01 08:30:19.875 001 12505.50 99.35 54519.22 88888.00 2016-01-01 08:30:20.000 001 12505.42 99.38 54519.20 88888.00 2016-01-01 08:30:20.125 001 12505.35 99.38 54519.20 88888.00 2016-01-01 08:30:20.250 001 12505.17 99.35 54519.20 88888.00 2016-01-01 08:30:20.375 001 12505.05 99.35 54519.22 88888.00 2016-01-01 08:30:20.500 001 12504.98 99.33 54519.22 88888.00 2016-01-01 08:30:20.625 001 12504.92 99.33 54519.22 88888.00 2016-01-01 08:30:20.750 001 12504.85 99.30 54519.22 88888.00 2016-01-01 08:30:20.875 001 12504.83 99.28 54519.28 88888.00 2016-01-01 08:30:21.000 001 12504.70 99.20 54519.28 88888.00 2016-01-01 08:30:21.125 001 12504.60 99.20 54519.28 88888.00 2016-01-01 08:30:21.250 001 12504.42 99.20 54519.28 88888.00 2016-01-01 08:30:21.375 001 12504.38 99.20 54519.30 88888.00 2016-01-01 08:30:21.500 001 12504.33 99.17 54519.30 88888.00 2016-01-01 08:30:21.625 001 12504.15 99.12 54519.32 88888.00 2016-01-01 08:30:21.750 001 12503.98 99.03 54519.30 88888.00 2016-01-01 08:30:21.875 001 12503.83 98.97 54519.35 88888.00 2016-01-01 08:30:22.000 001 12503.77 98.97 54519.38 88888.00 2016-01-01 08:30:22.125 001 12503.73 98.92 54519.38 88888.00 2016-01-01 08:30:22.250 001 12503.62 98.88 54519.40 88888.00 2016-01-01 08:30:22.375 001 12503.48 98.83 54519.40 88888.00 2016-01-01 08:30:22.500 001 12503.38 98.75 54519.40 88888.00 2016-01-01 08:30:22.625 001 12503.33 98.67 54519.38 88888.00 2016-01-01 08:30:22.750 001 12503.23 98.65 54519.40 88888.00 2016-01-01 08:30:22.875 001 12503.05 98.62 54519.40 88888.00 2016-01-01 08:30:23.000 001 12502.98 98.58 54519.40 88888.00 2016-01-01 08:30:23.125 001 12502.95 98.53 54519.43 88888.00 2016-01-01 08:30:23.250 001 12502.77 98.45 54519.45 88888.00 2016-01-01 08:30:23.375 001 12502.67 98.40 54519.45 88888.00 2016-01-01 08:30:23.500 001 12502.58 98.38 54519.45 88888.00 2016-01-01 08:30:23.625 001 12502.50 98.35 54519.45 88888.00 2016-01-01 08:30:23.750 001 12502.38 98.33 54519.47 88888.00 2016-01-01 08:30:23.875 001 12502.23 98.28 54519.47 88888.00 2016-01-01 08:30:24.000 001 12502.15 98.22 54519.45 88888.00 2016-01-01 08:30:24.125 001 12502.08 98.17 54519.47 88888.00 2016-01-01 08:30:24.250 001 12502.10 98.12 54519.50 88888.00 2016-01-01 08:30:24.375 001 12502.02 98.10 54519.47 88888.00 2016-01-01 08:30:24.500 001 12501.98 98.03 54519.47 88888.00 2016-01-01 08:30:24.625 001 12501.90 98.00 54519.45 88888.00 2016-01-01 08:30:24.750 001 12501.80 98.00 54519.47 88888.00 2016-01-01 08:30:24.875 001 12501.67 97.92 54519.50 88888.00 2016-01-01 08:30:25.000 001 12501.65 97.90 54519.50 88888.00 2016-01-01 08:30:25.125 001 12501.70 97.83 54519.50 88888.00 2016-01-01 08:30:25.250 001 12501.70 97.83 54519.47 88888.00 2016-01-01 08:30:25.375 001 12501.58 97.80 54519.47 88888.00 2016-01-01 08:30:25.500 001 12501.48 97.75 54519.47 88888.00 2016-01-01 08:30:25.625 001 12501.50 97.70 54519.45 88888.00 2016-01-01 08:30:25.750 001 12501.45 97.65 54519.45 88888.00 2016-01-01 08:30:25.875 001 12501.33 97.62 54519.47 88888.00 2016-01-01 08:30:26.000 001 12501.30 97.60 54519.47 88888.00 2016-01-01 08:30:26.125 001 12501.30 97.58 54519.50 88888.00 2016-01-01 08:30:26.250 001 12501.23 97.55 54519.50 88888.00 2016-01-01 08:30:26.375 001 12501.20 97.58 54519.47 88888.00 2016-01-01 08:30:26.500 001 12501.15 97.60 54519.47 88888.00 2016-01-01 08:30:26.625 001 12501.12 97.55 54519.45 88888.00 2016-01-01 08:30:26.750 001 12501.10 97.50 54519.45 88888.00 2016-01-01 08:30:26.875 001 12501.02 97.53 54519.47 88888.00 2016-01-01 08:30:27.000 001 12500.95 97.53 54519.47 88888.00 2016-01-01 08:30:27.125 001 12500.92 97.53 54519.47 88888.00 2016-01-01 08:30:27.250 001 12500.98 97.53 54519.45 88888.00 2016-01-01 08:30:27.375 001 12501.02 97.50 54519.43 88888.00 2016-01-01 08:30:27.500 001 12501.00 97.53 54519.45 88888.00 2016-01-01 08:30:27.625 001 12500.98 97.50 54519.45 88888.00 2016-01-01 08:30:27.750 001 12500.95 97.53 54519.45 88888.00 2016-01-01 08:30:27.875 001 12500.98 97.55 54519.43 88888.00 2016-01-01 08:30:28.000 001 12501.00 97.55 54519.40 88888.00 2016-01-01 08:30:28.125 001 12501.08 97.53 54519.40 88888.00 2016-01-01 08:30:28.250 001 12501.12 97.55 54519.43 88888.00 2016-01-01 08:30:28.375 001 12501.10 97.58 54519.43 88888.00 2016-01-01 08:30:28.500 001 12501.12 97.58 54519.40 88888.00 2016-01-01 08:30:28.625 001 12501.12 97.58 54519.38 88888.00 2016-01-01 08:30:28.750 001 12501.12 97.58 54519.40 88888.00 2016-01-01 08:30:28.875 001 12501.10 97.62 54519.38 88888.00 2016-01-01 08:30:29.000 001 12501.10 97.67 54519.35 88888.00 2016-01-01 08:30:29.125 001 12501.15 97.67 54519.38 88888.00 2016-01-01 08:30:29.250 001 12501.12 97.65 54519.35 88888.00 2016-01-01 08:30:29.375 001 12501.10 97.70 54519.32 88888.00 2016-01-01 08:30:29.500 001 12501.15 97.75 54519.32 88888.00 2016-01-01 08:30:29.625 001 12501.20 97.78 54519.32 88888.00 2016-01-01 08:30:29.750 001 12501.15 97.83 54519.35 88888.00 2016-01-01 08:30:29.875 001 12501.20 97.83 54519.32 88888.00 2016-01-01 08:30:30.000 001 12501.23 97.83 54519.30 88888.00 2016-01-01 08:30:30.125 001 12501.20 97.85 54519.30 88888.00 2016-01-01 08:30:30.250 001 12501.17 97.92 54519.30 88888.00 2016-01-01 08:30:30.375 001 12501.23 97.97 54519.28 88888.00 2016-01-01 08:30:30.500 001 12501.20 98.00 54519.28 88888.00 2016-01-01 08:30:30.625 001 12501.25 98.03 54519.30 88888.00 2016-01-01 08:30:30.750 001 12501.30 98.10 54519.25 88888.00 2016-01-01 08:30:30.875 001 12501.30 98.08 54519.25 88888.00 2016-01-01 08:30:31.000 001 12501.35 98.10 54519.20 88888.00 2016-01-01 08:30:31.125 001 12501.35 98.08 54519.20 88888.00 2016-01-01 08:30:31.250 001 12501.30 98.12 54519.20 88888.00 2016-01-01 08:30:31.375 001 12501.35 98.20 54519.20 88888.00 2016-01-01 08:30:31.500 001 12501.45 98.22 54519.20 88888.00 2016-01-01 08:30:31.625 001 12501.45 98.22 54519.15 88888.00 2016-01-01 08:30:31.750 001 12501.52 98.25 54519.12 88888.00 2016-01-01 08:30:31.875 001 12501.58 98.28 54519.10 88888.00 2016-01-01 08:30:32.000 001 12501.67 98.33 54519.10 88888.00 2016-01-01 08:30:32.125 001 12501.75 98.33 54519.10 88888.00 2016-01-01 08:30:32.250 001 12501.70 98.35 54519.05 88888.00 2016-01-01 08:30:32.375 001 12501.73 98.38 54519.03 88888.00 2016-01-01 08:30:32.500 001 12501.73 98.40 54519.03 88888.00 2016-01-01 08:30:32.625 001 12501.77 98.47 54519.05 88888.00 2016-01-01 08:30:32.750 001 12501.88 98.50 54519.03 88888.00 2016-01-01 08:30:32.875 001 12501.95 98.53 54518.97 88888.00 2016-01-01 08:30:33.000 001 12502.05 98.55 54518.95 88888.00 2016-01-01 08:30:33.125 001 12502.12 98.58 54518.97 88888.00 2016-01-01 08:30:33.250 001 12502.10 98.60 54518.95 88888.00 2016-01-01 08:30:33.375 001 12502.20 98.65 54518.90 88888.00 2016-01-01 08:30:33.500 001 12502.30 98.70 54518.88 88888.00 2016-01-01 08:30:33.625 001 12502.38 98.70 54518.85 88888.00 2016-01-01 08:30:33.750 001 12502.35 98.72 54518.82 88888.00 2016-01-01 08:30:33.875 001 12502.45 98.72 54518.78 88888.00 2016-01-01 08:30:34.000 001 12502.50 98.78 54518.78 88888.00 2016-01-01 08:30:34.125 001 12502.52 98.78 54518.78 88888.00 2016-01-01 08:30:34.250 001 12502.58 98.83 54518.78 88888.00 2016-01-01 08:30:34.375 001 12502.67 98.83 54518.75 88888.00 2016-01-01 08:30:34.500 001 12502.77 98.88 54518.72 88888.00 2016-01-01 08:30:34.625 001 12502.77 98.90 54518.70 88888.00 2016-01-01 08:30:34.750 001 12502.77 98.90 54518.70 88888.00 2016-01-01 08:30:34.875 001 12502.88 98.90 54518.68 88888.00 2016-01-01 08:30:35.000 001 12502.92 98.90 54518.65 88888.00 2016-01-01 08:30:35.125 001 12502.98 98.95 54518.68 88888.00 2016-01-01 08:30:35.250 001 12503.00 98.97 54518.65 88888.00 2016-01-01 08:30:35.375 001 12503.10 98.97 54518.62 88888.00 2016-01-01 08:30:35.500 001 12503.08 99.05 54518.62 88888.00 2016-01-01 08:30:35.625 001 12503.00 99.03 54518.60 88888.00 2016-01-01 08:30:35.750 001 12503.05 99.03 54518.57 88888.00 2016-01-01 08:30:35.875 001 12503.12 99.03 54518.57 88888.00 2016-01-01 08:30:36.000 001 12503.15 99.08 54518.57 88888.00 2016-01-01 08:30:36.125 001 12503.15 99.10 54518.60 88888.00 2016-01-01 08:30:36.250 001 12503.15 99.12 54518.57 88888.00 2016-01-01 08:30:36.375 001 12503.15 99.15 54518.57 88888.00 2016-01-01 08:30:36.500 001 12503.15 99.15 54518.55 88888.00 2016-01-01 08:30:36.625 001 12503.20 99.15 54518.55 88888.00 2016-01-01 08:30:36.750 001 12503.20 99.15 54518.55 88888.00 2016-01-01 08:30:36.875 001 12503.17 99.15 54518.55 88888.00 2016-01-01 08:30:37.000 001 12503.23 99.15 54518.53 88888.00 2016-01-01 08:30:37.125 001 12503.17 99.15 54518.50 88888.00 2016-01-01 08:30:37.250 001 12503.08 99.15 54518.53 88888.00 2016-01-01 08:30:37.375 001 12503.12 99.15 54518.53 88888.00 2016-01-01 08:30:37.500 001 12503.17 99.17 54518.50 88888.00 2016-01-01 08:30:37.625 001 12503.17 99.17 54518.50 88888.00 2016-01-01 08:30:37.750 001 12503.20 99.17 54518.50 88888.00 2016-01-01 08:30:37.875 001 12503.23 99.17 54518.50 88888.00 2016-01-01 08:30:38.000 001 12503.23 99.20 54518.47 88888.00 2016-01-01 08:30:38.125 001 12503.23 99.22 54518.50 88888.00 2016-01-01 08:30:38.250 001 12503.17 99.25 54518.50 88888.00 2016-01-01 08:30:38.375 001 12503.23 99.25 54518.50 88888.00 2016-01-01 08:30:38.500 001 12503.27 99.28 54518.47 88888.00 2016-01-01 08:30:38.625 001 12503.27 99.38 54518.45 88888.00 2016-01-01 08:30:38.750 001 12503.30 99.38 54518.45 88888.00 2016-01-01 08:30:38.875 001 12503.33 99.40 54518.45 88888.00 2016-01-01 08:30:39.000 001 12503.33 99.45 54518.45 88888.00 2016-01-01 08:30:39.125 001 12503.35 99.50 54518.47 88888.00 2016-01-01 08:30:39.250 001 12503.38 99.53 54518.47 88888.00 2016-01-01 08:30:39.375 001 12503.40 99.60 54518.47 88888.00 2016-01-01 08:30:39.500 001 12503.35 99.67 54518.47 88888.00 2016-01-01 08:30:39.625 001 12503.38 99.72 54518.45 88888.00 2016-01-01 08:30:39.750 001 12503.42 99.85 54518.45 88888.00 2016-01-01 08:30:39.875 001 12503.55 99.90 54518.43 88888.00 2016-01-01 08:30:40.000 001 12503.52 99.97 54518.40 88888.00 2016-01-01 08:30:40.125 001 12503.42 100.08 54518.40 88888.00 2016-01-01 08:30:40.250 001 12503.42 100.15 54518.40 88888.00 2016-01-01 08:30:40.375 001 12503.55 100.22 54518.43 88888.00 2016-01-01 08:30:40.500 001 12503.62 100.28 54518.43 88888.00 2016-01-01 08:30:40.625 001 12503.58 100.38 54518.43 88888.00 2016-01-01 08:30:40.750 001 12503.48 100.45 54518.40 88888.00 2016-01-01 08:30:40.875 001 12503.45 100.58 54518.40 88888.00 2016-01-01 08:30:41.000 001 12503.52 100.72 54518.40 88888.00 2016-01-01 08:30:41.125 001 12503.50 100.80 54518.40 88888.00 2016-01-01 08:30:41.250 001 12503.50 100.88 54518.40 88888.00 2016-01-01 08:30:41.375 001 12503.50 100.95 54518.38 88888.00 2016-01-01 08:30:41.500 001 12503.48 101.05 54518.38 88888.00 2016-01-01 08:30:41.625 001 12503.45 101.10 54518.38 88888.00 2016-01-01 08:30:41.750 001 12503.45 101.17 54518.38 88888.00 2016-01-01 08:30:41.875 001 12503.42 101.28 54518.38 88888.00 2016-01-01 08:30:42.000 001 12503.45 101.33 54518.38 88888.00 2016-01-01 08:30:42.125 001 12503.40 101.38 54518.38 88888.00 2016-01-01 08:30:42.250 001 12503.35 101.42 54518.35 88888.00 2016-01-01 08:30:42.375 001 12503.33 101.47 54518.35 88888.00 2016-01-01 08:30:42.500 001 12503.38 101.53 54518.35 88888.00 2016-01-01 08:30:42.625 001 12503.42 101.58 54518.35 88888.00 2016-01-01 08:30:42.750 001 12503.42 101.60 54518.32 88888.00 2016-01-01 08:30:42.875 001 12503.45 101.67 54518.32 88888.00 2016-01-01 08:30:43.000 001 12503.35 101.72 54518.30 88888.00 2016-01-01 08:30:43.125 001 12503.30 101.78 54518.32 88888.00 2016-01-01 08:30:43.250 001 12503.25 101.80 54518.32 88888.00 2016-01-01 08:30:43.375 001 12503.23 101.83 54518.32 88888.00 2016-01-01 08:30:43.500 001 12503.23 101.85 54518.30 88888.00 2016-01-01 08:30:43.625 001 12503.20 101.88 54518.32 88888.00 2016-01-01 08:30:43.750 001 12503.20 101.92 54518.35 88888.00 2016-01-01 08:30:43.875 001 12503.15 101.95 54518.32 88888.00 2016-01-01 08:30:44.000 001 12503.05 101.95 54518.30 88888.00 2016-01-01 08:30:44.125 001 12503.02 102.00 54518.32 88888.00 2016-01-01 08:30:44.250 001 12503.05 102.05 54518.32 88888.00 2016-01-01 08:30:44.375 001 12503.10 102.08 54518.32 88888.00 2016-01-01 08:30:44.500 001 12503.02 102.08 54518.30 88888.00 2016-01-01 08:30:44.625 001 12502.88 102.10 54518.32 88888.00 2016-01-01 08:30:44.750 001 12502.80 102.15 54518.32 88888.00 2016-01-01 08:30:44.875 001 12502.77 102.15 54518.35 88888.00 2016-01-01 08:30:45.000 001 12502.75 102.20 54518.35 88888.00 2016-01-01 08:30:45.125 001 12502.62 102.25 54518.38 88888.00 2016-01-01 08:30:45.250 001 12502.58 102.25 54518.38 88888.00 2016-01-01 08:30:45.375 001 12502.60 102.30 54518.38 88888.00 2016-01-01 08:30:45.500 001 12502.58 102.35 54518.38 88888.00 2016-01-01 08:30:45.625 001 12502.52 102.38 54518.35 88888.00 2016-01-01 08:30:45.750 001 12502.50 102.42 54518.38 88888.00 2016-01-01 08:30:45.875 001 12502.45 102.45 54518.35 88888.00 2016-01-01 08:30:46.000 001 12502.45 102.47 54518.35 88888.00 2016-01-01 08:30:46.125 001 12502.45 102.53 54518.35 88888.00 2016-01-01 08:30:46.250 001 12502.30 102.55 54518.35 88888.00 2016-01-01 08:30:46.375 001 12502.25 102.60 54518.35 88888.00 2016-01-01 08:30:46.500 001 12502.17 102.70 54518.32 88888.00 2016-01-01 08:30:46.625 001 12502.12 102.72 54518.32 88888.00 2016-01-01 08:30:46.750 001 12502.10 102.72 54518.32 88888.00 2016-01-01 08:30:46.875 001 12502.05 102.78 54518.35 88888.00 2016-01-01 08:30:47.000 001 12502.00 102.75 54518.35 88888.00 2016-01-01 08:30:47.125 001 12501.98 102.75 54518.38 88888.00 2016-01-01 08:30:47.250 001 12501.95 102.78 54518.38 88888.00 2016-01-01 08:30:47.375 001 12501.95 102.80 54518.38 88888.00 2016-01-01 08:30:47.500 001 12501.98 102.85 54518.35 88888.00 2016-01-01 08:30:47.625 001 12501.98 102.90 54518.35 88888.00 2016-01-01 08:30:47.750 001 12501.90 102.92 54518.38 88888.00 2016-01-01 08:30:47.875 001 12501.88 102.95 54518.38 88888.00 2016-01-01 08:30:48.000 001 12501.85 103.00 54518.38 88888.00 2016-01-01 08:30:48.125 001 12501.77 103.03 54518.38 88888.00 2016-01-01 08:30:48.250 001 12501.67 103.05 54518.38 88888.00 2016-01-01 08:30:48.375 001 12501.62 103.08 54518.35 88888.00 2016-01-01 08:30:48.500 001 12501.65 103.12 54518.35 88888.00 2016-01-01 08:30:48.625 001 12501.62 103.12 54518.38 88888.00 2016-01-01 08:30:48.750 001 12501.58 103.17 54518.40 88888.00 2016-01-01 08:30:48.875 001 12501.58 103.20 54518.40 88888.00 2016-01-01 08:30:49.000 001 12501.58 103.20 54518.40 88888.00 2016-01-01 08:30:49.125 001 12501.52 103.17 54518.40 88888.00 2016-01-01 08:30:49.250 001 12501.45 103.17 54518.40 88888.00 2016-01-01 08:30:49.375 001 12501.45 103.20 54518.40 88888.00 2016-01-01 08:30:49.500 001 12501.42 103.25 54518.40 88888.00 2016-01-01 08:30:49.625 001 12501.35 103.25 54518.38 88888.00 2016-01-01 08:30:49.750 001 12501.27 103.28 54518.40 88888.00 2016-01-01 08:30:49.875 001 12501.33 103.33 54518.40 88888.00 2016-01-01 08:30:50.000 001 12501.23 103.35 54518.40 88888.00 2016-01-01 08:30:50.125 001 12501.10 103.38 54518.43 88888.00 2016-01-01 08:30:50.250 001 12501.02 103.38 54518.43 88888.00 2016-01-01 08:30:50.375 001 12500.98 103.42 54518.45 88888.00 2016-01-01 08:30:50.500 001 12500.92 103.42 54518.45 88888.00 2016-01-01 08:30:50.625 001 12500.88 103.42 54518.43 88888.00 2016-01-01 08:30:50.750 001 12500.80 103.53 54518.40 88888.00 2016-01-01 08:30:50.875 001 12500.75 103.55 54518.45 88888.00 2016-01-01 08:30:51.000 001 12500.60 103.58 54518.43 88888.00 2016-01-01 08:30:51.125 001 12500.52 103.55 54518.45 88888.00 2016-01-01 08:30:51.250 001 12500.52 103.60 54518.45 88888.00 2016-01-01 08:30:51.375 001 12500.48 103.62 54518.43 88888.00 2016-01-01 08:30:51.500 001 12500.38 103.67 54518.43 88888.00 2016-01-01 08:30:51.625 001 12500.25 103.67 54518.40 88888.00 2016-01-01 08:30:51.750 001 12500.17 103.70 54518.40 88888.00 2016-01-01 08:30:51.875 001 12500.15 103.72 54518.43 88888.00 2016-01-01 08:30:52.000 001 12500.08 103.72 54518.43 88888.00 2016-01-01 08:30:52.125 001 12500.02 103.75 54518.43 88888.00 2016-01-01 08:30:52.250 001 12499.98 103.78 54518.43 88888.00 2016-01-01 08:30:52.375 001 12499.88 103.83 54518.45 88888.00 2016-01-01 08:30:52.500 001 12499.75 103.90 54518.45 88888.00 2016-01-01 08:30:52.625 001 12499.70 103.92 54518.45 88888.00 2016-01-01 08:30:52.750 001 12499.62 103.95 54518.47 88888.00 2016-01-01 08:30:52.875 001 12499.55 103.95 54518.45 88888.00 2016-01-01 08:30:53.000 001 12499.42 103.95 54518.47 88888.00 2016-01-01 08:30:53.125 001 12499.30 103.97 54518.47 88888.00 2016-01-01 08:30:53.250 001 12499.25 103.97 54518.47 88888.00 2016-01-01 08:30:53.375 001 12499.33 104.00 54518.45 88888.00 2016-01-01 08:30:53.500 001 12499.25 104.03 54518.45 88888.00 2016-01-01 08:30:53.625 001 12499.12 104.05 54518.45 88888.00 2016-01-01 08:30:53.750 001 12498.95 104.05 54518.47 88888.00 2016-01-01 08:30:53.875 001 12498.95 104.08 54518.47 88888.00 2016-01-01 08:30:54.000 001 12498.88 104.12 54518.47 88888.00 2016-01-01 08:30:54.125 001 12498.73 104.15 54518.50 88888.00 2016-01-01 08:30:54.250 001 12498.60 104.15 54518.47 88888.00 2016-01-01 08:30:54.375 001 12498.60 104.20 54518.50 88888.00 2016-01-01 08:30:54.500 001 12498.55 104.22 54518.50 88888.00 2016-01-01 08:30:54.625 001 12498.50 104.22 54518.53 88888.00 2016-01-01 08:30:54.750 001 12498.40 104.25 54518.50 88888.00 2016-01-01 08:30:54.875 001 12498.35 104.30 54518.53 88888.00 2016-01-01 08:30:55.000 001 12498.27 104.35 54518.50 88888.00 2016-01-01 08:30:55.125 001 12498.17 104.38 54518.55 88888.00 2016-01-01 08:30:55.250 001 12498.08 104.38 54518.50 88888.00 2016-01-01 08:30:55.375 001 12498.05 104.40 54518.50 88888.00 2016-01-01 08:30:55.500 001 12497.95 104.40 54518.53 88888.00 2016-01-01 08:30:55.625 001 12497.92 104.42 54518.53 88888.00 2016-01-01 08:30:55.750 001 12497.88 104.47 54518.53 88888.00 2016-01-01 08:30:55.875 001 12497.80 104.50 54518.53 88888.00 2016-01-01 08:30:56.000 001 12497.67 104.47 54518.50 88888.00 2016-01-01 08:30:56.125 001 12497.55 104.47 54518.53 88888.00 2016-01-01 08:30:56.250 001 12497.48 104.50 54518.53 88888.00 2016-01-01 08:30:56.375 001 12497.45 104.53 54518.50 88888.00 2016-01-01 08:30:56.500 001 12497.35 104.53 54518.53 88888.00 2016-01-01 08:30:56.625 001 12497.23 104.55 54518.55 88888.00 2016-01-01 08:30:56.750 001 12497.17 104.60 54518.57 88888.00 2016-01-01 08:30:56.875 001 12497.10 104.60 54518.57 88888.00 2016-01-01 08:30:57.000 001 12497.02 104.55 54518.57 88888.00 2016-01-01 08:30:57.125 001 12497.00 104.58 54518.57 88888.00 2016-01-01 08:30:57.250 001 12496.92 104.53 54518.55 88888.00 2016-01-01 08:30:57.375 001 12496.90 104.55 54518.55 88888.00 2016-01-01 08:30:57.500 001 12496.85 104.55 54518.55 88888.00 2016-01-01 08:30:57.625 001 12496.77 104.55 54518.55 88888.00 2016-01-01 08:30:57.750 001 12496.73 104.50 54518.53 88888.00 2016-01-01 08:30:57.875 001 12496.65 104.47 54518.53 88888.00 2016-01-01 08:30:58.000 001 12496.62 104.47 54518.53 88888.00 2016-01-01 08:30:58.125 001 12496.52 104.45 54518.53 88888.00 2016-01-01 08:30:58.250 001 12496.45 104.38 54518.53 88888.00 2016-01-01 08:30:58.375 001 12496.42 104.38 54518.53 88888.00 2016-01-01 08:30:58.500 001 12496.42 104.35 54518.53 88888.00 2016-01-01 08:30:58.625 001 12496.38 104.33 54518.53 88888.00 2016-01-01 08:30:58.750 001 12496.25 104.33 54518.53 88888.00 2016-01-01 08:30:58.875 001 12496.17 104.30 54518.50 88888.00 2016-01-01 08:30:59.000 001 12496.15 104.28 54518.50 88888.00 2016-01-01 08:30:59.125 001 12496.17 104.30 54518.53 88888.00 2016-01-01 08:30:59.250 001 12496.05 104.28 54518.50 88888.00 2016-01-01 08:30:59.375 001 12495.98 104.25 54518.47 88888.00 2016-01-01 08:30:59.500 001 12495.92 104.28 54518.47 88888.00 2016-01-01 08:30:59.625 001 12495.90 104.22 54518.50 88888.00 2016-01-01 08:30:59.750 001 12495.88 104.22 54518.47 88888.00 2016-01-01 08:30:59.875 001 12495.85 104.20 54518.47 88888.00 2016-01-01 08:31:00.000 001 12495.73 104.17 54518.43 88888.00 2016-01-01 08:31:00.125 001 12495.67 104.20 54518.45 88888.00 2016-01-01 08:31:00.250 001 12495.60 104.17 54518.45 88888.00 2016-01-01 08:31:00.375 001 12495.55 104.20 54518.45 88888.00 2016-01-01 08:31:00.500 001 12495.45 104.20 54518.45 88888.00 2016-01-01 08:31:00.625 001 12495.35 104.17 54518.43 88888.00 2016-01-01 08:31:00.750 001 12495.27 104.22 54518.43 88888.00 2016-01-01 08:31:00.875 001 12495.20 104.20 54518.45 88888.00 2016-01-01 08:31:01.000 001 12495.15 104.17 54518.40 88888.00 2016-01-01 08:31:01.125 001 12495.12 104.15 54518.43 88888.00 2016-01-01 08:31:01.250 001 12495.10 104.17 54518.43 88888.00 2016-01-01 08:31:01.375 001 12495.05 104.17 54518.43 88888.00 2016-01-01 08:31:01.500 001 12494.95 104.20 54518.40 88888.00 2016-01-01 08:31:01.625 001 12494.90 104.20 54518.43 88888.00 2016-01-01 08:31:01.750 001 12494.88 104.20 54518.40 88888.00 2016-01-01 08:31:01.875 001 12494.80 104.20 54518.38 88888.00 2016-01-01 08:31:02.000 001 12494.77 104.17 54518.35 88888.00 2016-01-01 08:31:02.125 001 12494.75 104.17 54518.35 88888.00 2016-01-01 08:31:02.250 001 12494.65 104.20 54518.38 88888.00 2016-01-01 08:31:02.375 001 12494.60 104.25 54518.38 88888.00 2016-01-01 08:31:02.500 001 12494.58 104.25 54518.32 88888.00 2016-01-01 08:31:02.625 001 12494.55 104.20 54518.30 88888.00 2016-01-01 08:31:02.750 001 12494.52 104.17 54518.30 88888.00 2016-01-01 08:31:02.875 001 12494.50 104.22 54518.30 88888.00 2016-01-01 08:31:03.000 001 12494.52 104.20 54518.30 88888.00 2016-01-01 08:31:03.125 001 12494.45 104.12 54518.28 88888.00 2016-01-01 08:31:03.250 001 12494.35 104.17 54518.28 88888.00 2016-01-01 08:31:03.375 001 12494.35 104.20 54518.30 88888.00 2016-01-01 08:31:03.500 001 12494.35 104.17 54518.28 88888.00 2016-01-01 08:31:03.625 001 12494.35 104.17 54518.25 88888.00 2016-01-01 08:31:03.750 001 12494.33 104.15 54518.22 88888.00 2016-01-01 08:31:03.875 001 12494.33 104.15 54518.22 88888.00 2016-01-01 08:31:04.000 001 12494.33 104.12 54518.20 88888.00 2016-01-01 08:31:04.125 001 12494.35 104.12 54518.20 88888.00 2016-01-01 08:31:04.250 001 12494.33 104.17 54518.18 88888.00 2016-01-01 08:31:04.375 001 12494.33 104.20 54518.15 88888.00 2016-01-01 08:31:04.500 001 12494.42 104.17 54518.12 88888.00 2016-01-01 08:31:04.625 001 12494.50 104.20 54518.12 88888.00 2016-01-01 08:31:04.750 001 12494.42 104.15 54518.12 88888.00 2016-01-01 08:31:04.875 001 12494.48 104.15 54518.10 88888.00 2016-01-01 08:31:05.000 001 12494.55 104.17 54518.05 88888.00 2016-01-01 08:31:05.125 001 12494.55 104.20 54518.03 88888.00 2016-01-01 08:31:05.250 001 12494.62 104.20 54518.00 88888.00 2016-01-01 08:31:05.375 001 12494.80 104.17 54517.97 88888.00 2016-01-01 08:31:05.500 001 12494.88 104.17 54517.95 88888.00 2016-01-01 08:31:05.625 001 12494.90 104.25 54517.90 88888.00 2016-01-01 08:31:05.750 001 12495.02 104.30 54517.88 88888.00 2016-01-01 08:31:05.875 001 12495.17 104.33 54517.88 88888.00 2016-01-01 08:31:06.000 001 12495.25 104.35 54517.85 88888.00 2016-01-01 08:31:06.125 001 12495.38 104.40 54517.85 88888.00 2016-01-01 08:31:06.250 001 12495.45 104.45 54517.80 88888.00 2016-01-01 08:31:06.375 001 12495.55 104.53 54517.78 88888.00 2016-01-01 08:31:06.500 001 12495.60 104.58 54517.75 88888.00 2016-01-01 08:31:06.625 001 12495.77 104.65 54517.72 88888.00 2016-01-01 08:31:06.750 001 12496.00 104.75 54517.70 88888.00 2016-01-01 08:31:06.875 001 12496.10 104.80 54517.68 88888.00 2016-01-01 08:31:07.000 001 12496.25 104.85 54517.65 88888.00 2016-01-01 08:31:07.125 001 12496.35 104.92 54517.62 88888.00 2016-01-01 08:31:07.250 001 12496.50 104.97 54517.62 88888.00 2016-01-01 08:31:07.375 001 12496.60 105.05 54517.60 88888.00 2016-01-01 08:31:07.500 001 12496.70 105.12 54517.55 88888.00 2016-01-01 08:31:07.625 001 12496.77 105.15 54517.53 88888.00 2016-01-01 08:31:07.750 001 12496.88 105.22 54517.50 88888.00 2016-01-01 08:31:07.875 001 12497.00 105.35 54517.47 88888.00 2016-01-01 08:31:08.000 001 12497.10 105.45 54517.47 88888.00 2016-01-01 08:31:08.125 001 12497.23 105.53 54517.45 88888.00 2016-01-01 08:31:08.250 001 12497.38 105.58 54517.45 88888.00 2016-01-01 08:31:08.375 001 12497.55 105.65 54517.43 88888.00 2016-01-01 08:31:08.500 001 12497.65 105.75 54517.40 88888.00 2016-01-01 08:31:08.625 001 12497.77 105.85 54517.38 88888.00 2016-01-01 08:31:08.750 001 12497.85 105.92 54517.32 88888.00 2016-01-01 08:31:08.875 001 12497.95 105.97 54517.28 88888.00 2016-01-01 08:31:09.000 001 12498.02 106.08 54517.28 88888.00 2016-01-01 08:31:09.125 001 12498.12 106.20 54517.25 88888.00 2016-01-01 08:31:09.250 001 12498.25 106.30 54517.20 88888.00 2016-01-01 08:31:09.375 001 12498.40 106.40 54517.18 88888.00 2016-01-01 08:31:09.500 001 12498.52 106.45 54517.15 88888.00 2016-01-01 08:31:09.625 001 12498.62 106.53 54517.10 88888.00 2016-01-01 08:31:09.750 001 12498.70 106.58 54517.10 88888.00 2016-01-01 08:31:09.875 001 12498.80 106.65 54517.07 88888.00 2016-01-01 08:31:10.000 001 12498.95 106.78 54517.05 88888.00 2016-01-01 08:31:10.125 001 12499.08 106.88 54517.03 88888.00 2016-01-01 08:31:10.250 001 12499.17 106.97 54516.97 88888.00 2016-01-01 08:31:10.375 001 12499.27 107.05 54516.97 88888.00 2016-01-01 08:31:10.500 001 12499.40 107.12 54516.97 88888.00 2016-01-01 08:31:10.625 001 12499.60 107.20 54516.95 88888.00 2016-01-01 08:31:10.750 001 12499.73 107.30 54516.90 88888.00 2016-01-01 08:31:10.875 001 12499.92 107.38 54516.90 88888.00 2016-01-01 08:31:11.000 001 12500.10 107.45 54516.82 88888.00 2016-01-01 08:31:11.125 001 12500.17 107.55 54516.78 88888.00 2016-01-01 08:31:11.250 001 12500.30 107.62 54516.75 88888.00 2016-01-01 08:31:11.375 001 12500.50 107.67 54516.72 88888.00 2016-01-01 08:31:11.500 001 12500.67 107.78 54516.70 88888.00 2016-01-01 08:31:11.625 001 12500.83 107.85 54516.65 88888.00 2016-01-01 08:31:11.750 001 12500.95 107.95 54516.62 88888.00 2016-01-01 08:31:11.875 001 12501.10 108.03 54516.65 88888.00 2016-01-01 08:31:12.000 001 12501.25 108.10 54516.60 88888.00 2016-01-01 08:31:12.125 001 12501.42 108.15 54516.53 88888.00 2016-01-01 08:31:12.250 001 12501.50 108.20 54516.53 88888.00 2016-01-01 08:31:12.375 001 12501.70 108.30 54516.47 88888.00 2016-01-01 08:31:12.500 001 12501.90 108.40 54516.45 88888.00 2016-01-01 08:31:12.625 001 12502.00 108.47 54516.40 88888.00 2016-01-01 08:31:12.750 001 12502.20 108.58 54516.40 88888.00 2016-01-01 08:31:12.875 001 12502.38 108.67 54516.32 88888.00 2016-01-01 08:31:13.000 001 12502.52 108.75 54516.30 88888.00 2016-01-01 08:31:13.125 001 12502.62 108.83 54516.30 88888.00 2016-01-01 08:31:13.250 001 12502.83 108.92 54516.25 88888.00 2016-01-01 08:31:13.375 001 12503.02 108.97 54516.25 88888.00 2016-01-01 08:31:13.500 001 12503.12 109.05 54516.18 88888.00 2016-01-01 08:31:13.625 001 12503.20 109.12 54516.15 88888.00 2016-01-01 08:31:13.750 001 12503.35 109.22 54516.12 88888.00 2016-01-01 08:31:13.875 001 12503.55 109.33 54516.10 88888.00 2016-01-01 08:31:14.000 001 12503.73 109.40 54516.05 88888.00 2016-01-01 08:31:14.125 001 12503.80 109.47 54516.05 88888.00 2016-01-01 08:31:14.250 001 12503.90 109.50 54516.03 88888.00 2016-01-01 08:31:14.375 001 12504.10 109.58 54516.00 88888.00 2016-01-01 08:31:14.500 001 12504.27 109.65 54515.97 88888.00 2016-01-01 08:31:14.625 001 12504.35 109.70 54515.95 88888.00 2016-01-01 08:31:14.750 001 12504.45 109.78 54515.93 88888.00 2016-01-01 08:31:14.875 001 12504.60 109.83 54515.90 88888.00 2016-01-01 08:31:15.000 001 12504.70 109.85 54515.85 88888.00 2016-01-01 08:31:15.125 001 12504.75 109.92 54515.85 88888.00 2016-01-01 08:31:15.250 001 12504.88 109.90 54515.80 88888.00 2016-01-01 08:31:15.375 001 12505.00 109.95 54515.80 88888.00 2016-01-01 08:31:15.500 001 12505.10 110.00 54515.78 88888.00 2016-01-01 08:31:15.625 001 12505.17 110.05 54515.75 88888.00 2016-01-01 08:31:15.750 001 12505.23 110.08 54515.72 88888.00 2016-01-01 08:31:15.875 001 12505.33 110.05 54515.70 88888.00 2016-01-01 08:31:16.000 001 12505.52 110.05 54515.70 88888.00 2016-01-01 08:31:16.125 001 12505.60 110.08 54515.70 88888.00 2016-01-01 08:31:16.250 001 12505.62 110.05 54515.68 88888.00 2016-01-01 08:31:16.375 001 12505.73 110.03 54515.65 88888.00 2016-01-01 08:31:16.500 001 12505.77 110.08 54515.62 88888.00 2016-01-01 08:31:16.625 001 12505.85 110.03 54515.62 88888.00 2016-01-01 08:31:16.750 001 12506.00 110.00 54515.60 88888.00 2016-01-01 08:31:16.875 001 12506.08 110.03 54515.60 88888.00 2016-01-01 08:31:17.000 001 12506.20 110.05 54515.55 88888.00 2016-01-01 08:31:17.125 001 12506.30 110.05 54515.57 88888.00 2016-01-01 08:31:17.250 001 12506.40 110.03 54515.53 88888.00 2016-01-01 08:31:17.375 001 12506.42 110.00 54515.53 88888.00 2016-01-01 08:31:17.500 001 12506.40 110.03 54515.47 88888.00 2016-01-01 08:31:17.625 001 12506.52 109.95 54515.47 88888.00 2016-01-01 08:31:17.750 001 12506.65 109.95 54515.47 88888.00 2016-01-01 08:31:17.875 001 12506.67 109.90 54515.45 88888.00 2016-01-01 08:31:18.000 001 12506.70 109.90 54515.40 88888.00 2016-01-01 08:31:18.125 001 12506.77 109.88 54515.45 88888.00 2016-01-01 08:31:18.250 001 12506.77 109.83 54515.43 88888.00 2016-01-01 08:31:18.375 001 12506.85 109.80 54515.40 88888.00 2016-01-01 08:31:18.500 001 12506.90 109.80 54515.40 88888.00 2016-01-01 08:31:18.625 001 12506.98 109.75 54515.40 88888.00 2016-01-01 08:31:18.750 001 12507.05 109.70 54515.38 88888.00 2016-01-01 08:31:18.875 001 12507.17 109.62 54515.38 88888.00 2016-01-01 08:31:19.000 001 12507.25 109.62 54515.38 88888.00 2016-01-01 08:31:19.125 001 12507.20 109.58 54515.38 88888.00 2016-01-01 08:31:19.250 001 12507.12 109.55 54515.38 88888.00 2016-01-01 08:31:19.375 001 12507.23 109.55 54515.35 88888.00 2016-01-01 08:31:19.500 001 12507.27 109.47 54515.32 88888.00 2016-01-01 08:31:19.625 001 12507.35 109.40 54515.30 88888.00 2016-01-01 08:31:19.750 001 12507.40 109.35 54515.30 88888.00 2016-01-01 08:31:19.875 001 12507.52 109.28 54515.28 88888.00 2016-01-01 08:31:20.000 001 12507.55 109.20 54515.28 88888.00 2016-01-01 08:31:20.125 001 12507.55 109.20 54515.30 88888.00 2016-01-01 08:31:20.250 001 12507.42 109.12 54515.28 88888.00 2016-01-01 08:31:20.375 001 12507.42 109.05 54515.28 88888.00 2016-01-01 08:31:20.500 001 12507.45 108.95 54515.25 88888.00 2016-01-01 08:31:20.625 001 12507.52 108.88 54515.25 88888.00 2016-01-01 08:31:20.750 001 12507.55 108.83 54515.25 88888.00 2016-01-01 08:31:20.875 001 12507.52 108.78 54515.25 88888.00 2016-01-01 08:31:21.000 001 12507.55 108.72 54515.25 88888.00 2016-01-01 08:31:21.125 001 12507.55 108.65 54515.25 88888.00 2016-01-01 08:31:21.250 001 12507.52 108.53 54515.28 88888.00 2016-01-01 08:31:21.375 001 12507.55 108.50 54515.28 88888.00 2016-01-01 08:31:21.500 001 12507.55 108.45 54515.28 88888.00 2016-01-01 08:31:21.625 001 12507.50 108.38 54515.25 88888.00 2016-01-01 08:31:21.750 001 12507.50 108.28 54515.22 88888.00 2016-01-01 08:31:21.875 001 12507.58 108.22 54515.25 88888.00 2016-01-01 08:31:22.000 001 12507.55 108.17 54515.25 88888.00 2016-01-01 08:31:22.125 001 12507.45 108.10 54515.28 88888.00 2016-01-01 08:31:22.250 001 12507.42 108.03 54515.28 88888.00 2016-01-01 08:31:22.375 001 12507.52 108.00 54515.25 88888.00 2016-01-01 08:31:22.500 001 12507.55 107.97 54515.22 88888.00 2016-01-01 08:31:22.625 001 12507.52 107.90 54515.25 88888.00 2016-01-01 08:31:22.750 001 12507.58 107.90 54515.25 88888.00 2016-01-01 08:31:22.875 001 12507.55 107.85 54515.28 88888.00 2016-01-01 08:31:23.000 001 12507.55 107.80 54515.22 88888.00 2016-01-01 08:31:23.125 001 12507.60 107.75 54515.22 88888.00 2016-01-01 08:31:23.250 001 12507.60 107.72 54515.22 88888.00 2016-01-01 08:31:23.375 001 12507.62 107.67 54515.22 88888.00 2016-01-01 08:31:23.500 001 12507.67 107.67 54515.22 88888.00 2016-01-01 08:31:23.625 001 12507.73 107.65 54515.20 88888.00 2016-01-01 08:31:23.750 001 12507.77 107.58 54515.20 88888.00 2016-01-01 08:31:23.875 001 12507.83 107.55 54515.18 88888.00 2016-01-01 08:31:24.000 001 12507.88 107.53 54515.15 88888.00 2016-01-01 08:31:24.125 001 12507.90 107.50 54515.15 88888.00 2016-01-01 08:31:24.250 001 12507.95 107.47 54515.18 88888.00 2016-01-01 08:31:24.375 001 12508.02 107.50 54515.15 88888.00 2016-01-01 08:31:24.500 001 12508.12 107.45 54515.12 88888.00 2016-01-01 08:31:24.625 001 12508.20 107.47 54515.12 88888.00 2016-01-01 08:31:24.750 001 12508.30 107.45 54515.10 88888.00 2016-01-01 08:31:24.875 001 12508.30 107.65 54515.53 88888.00 2016-01-01 08:31:25.000 001 12508.38 107.65 54515.50 88888.00 2016-01-01 08:31:25.125 001 12508.48 107.60 54515.53 88888.00 2016-01-01 08:31:25.250 001 12508.60 107.55 54515.53 88888.00 2016-01-01 08:31:25.375 001 12508.75 107.55 54515.53 88888.00 2016-01-01 08:31:25.500 001 12508.80 107.55 54515.50 88888.00 2016-01-01 08:31:25.625 001 12508.88 107.55 54515.47 88888.00 2016-01-01 08:31:25.750 001 12509.00 107.55 54515.45 88888.00 2016-01-01 08:31:25.875 001 12509.12 107.22 54514.97 88888.00 2016-01-01 08:31:26.000 001 12509.20 107.20 54514.97 88888.00 2016-01-01 08:31:26.125 001 12509.30 107.22 54514.95 88888.00 2016-01-01 08:31:26.250 001 12509.38 107.22 54515.00 88888.00 2016-01-01 08:31:26.375 001 12509.48 107.25 54514.97 88888.00 2016-01-01 08:31:26.500 001 12509.52 107.25 54514.97 88888.00 2016-01-01 08:31:26.625 001 12509.60 107.22 54514.95 88888.00 2016-01-01 08:31:26.750 001 12509.65 107.22 54514.93 88888.00 2016-01-01 08:31:26.875 001 12509.75 107.22 54514.88 88888.00 2016-01-01 08:31:27.000 001 12509.88 107.22 54514.88 88888.00 2016-01-01 08:31:27.125 001 12509.98 107.25 54514.88 88888.00 2016-01-01 08:31:27.250 001 12510.10 107.28 54514.88 88888.00 2016-01-01 08:31:27.375 001 12510.25 107.28 54514.90 88888.00 2016-01-01 08:31:27.500 001 12510.33 107.25 54514.88 88888.00 2016-01-01 08:31:27.625 001 12510.35 107.30 54514.80 88888.00 2016-01-01 08:31:27.750 001 12510.40 107.33 54514.82 88888.00 2016-01-01 08:31:27.875 001 12510.48 107.35 54514.82 88888.00 2016-01-01 08:31:28.000 001 12510.52 107.38 54514.82 88888.00 2016-01-01 08:31:28.125 001 12510.60 107.38 54514.80 88888.00 2016-01-01 08:31:28.250 001 12510.62 107.40 54514.78 88888.00 2016-01-01 08:31:28.375 001 12510.70 107.42 54514.75 88888.00 2016-01-01 08:31:28.500 001 12510.80 107.47 54514.75 88888.00 2016-01-01 08:31:28.625 001 12510.85 107.47 54514.75 88888.00 2016-01-01 08:31:28.750 001 12510.98 107.47 54514.75 88888.00 2016-01-01 08:31:28.875 001 12511.12 107.53 54514.75 88888.00 2016-01-01 08:31:29.000 001 12511.15 107.47 54514.72 88888.00 2016-01-01 08:31:29.125 001 12511.17 107.45 54514.70 88888.00 2016-01-01 08:31:29.250 001 12511.23 107.42 54514.70 88888.00 2016-01-01 08:31:29.375 001 12511.30 107.42 54514.68 88888.00 2016-01-01 08:31:29.500 001 12511.35 107.42 54514.68 88888.00 2016-01-01 08:31:29.625 001 12511.48 107.45 54514.70 88888.00 2016-01-01 08:31:29.750 001 12511.58 107.42 54514.70 88888.00 2016-01-01 08:31:29.875 001 12511.65 107.40 54514.68 88888.00 2016-01-01 08:31:30.000 001 12511.75 107.38 54514.65 88888.00 2016-01-01 08:31:30.125 001 12511.73 107.40 54514.65 88888.00 2016-01-01 08:31:30.250 001 12511.75 107.35 54514.68 88888.00 2016-01-01 08:31:30.375 001 12511.88 107.33 54514.65 88888.00 2016-01-01 08:31:30.500 001 12511.90 107.30 54514.68 88888.00 2016-01-01 08:31:30.625 001 12511.88 107.28 54514.68 88888.00 2016-01-01 08:31:30.750 001 12511.98 107.22 54514.65 88888.00 2016-01-01 08:31:30.875 001 12512.05 107.20 54514.70 88888.00 2016-01-01 08:31:31.000 001 12512.05 107.17 54514.65 88888.00 2016-01-01 08:31:31.125 001 12512.00 107.12 54514.65 88888.00 2016-01-01 08:31:31.250 001 12512.05 107.10 54514.68 88888.00 2016-01-01 08:31:31.375 001 12512.15 107.08 54514.70 88888.00 2016-01-01 08:31:31.500 001 12512.17 107.08 54514.72 88888.00 2016-01-01 08:31:31.625 001 12512.20 107.00 54514.75 88888.00 2016-01-01 08:31:31.750 001 12512.27 107.00 54514.75 88888.00 2016-01-01 08:31:31.875 001 12512.33 106.92 54514.75 88888.00 2016-01-01 08:31:32.000 001 12512.40 106.85 54514.75 88888.00 2016-01-01 08:31:32.125 001 12512.45 106.80 54514.78 88888.00 2016-01-01 08:31:32.250 001 12512.45 106.80 54514.78 88888.00 2016-01-01 08:31:32.375 001 12512.48 106.78 54514.78 88888.00 2016-01-01 08:31:32.500 001 12512.48 106.72 54514.75 88888.00 2016-01-01 08:31:32.625 001 12512.45 106.65 54514.80 88888.00 2016-01-01 08:31:32.750 001 12512.52 106.62 54514.80 88888.00 2016-01-01 08:31:32.875 001 12512.60 106.60 54514.85 88888.00 2016-01-01 08:31:33.000 001 12512.58 106.53 54514.85 88888.00 2016-01-01 08:31:33.125 001 12512.55 106.47 54514.90 88888.00 2016-01-01 08:31:33.250 001 12512.58 106.42 54514.90 88888.00 2016-01-01 08:31:33.375 001 12512.65 106.40 54514.90 88888.00 2016-01-01 08:31:33.500 001 12512.73 106.38 54514.90 88888.00 2016-01-01 08:31:33.625 001 12512.77 106.33 54514.93 88888.00 2016-01-01 08:31:33.750 001 12512.80 106.25 54514.95 88888.00 2016-01-01 08:31:33.875 001 12512.85 106.20 54514.93 88888.00 2016-01-01 08:31:34.000 001 12512.92 106.15 54515.00 88888.00 2016-01-01 08:31:34.125 001 12512.95 106.10 54515.03 88888.00 2016-01-01 08:31:34.250 001 12512.98 106.03 54515.07 88888.00 2016-01-01 08:31:34.375 001 12513.08 105.97 54515.05 88888.00 2016-01-01 08:31:34.500 001 12513.12 105.95 54515.07 88888.00 2016-01-01 08:31:34.625 001 12513.23 105.90 54515.10 88888.00 2016-01-01 08:31:34.750 001 12513.27 105.85 54515.12 88888.00 2016-01-01 08:31:34.875 001 12513.33 105.78 54515.15 88888.00 2016-01-01 08:31:35.000 001 12513.40 105.70 54515.18 88888.00 2016-01-01 08:31:35.125 001 12513.40 105.67 54515.22 88888.00 2016-01-01 08:31:35.250 001 12513.45 105.62 54515.22 88888.00 2016-01-01 08:31:35.375 001 12513.52 105.62 54515.20 88888.00 2016-01-01 08:31:35.500 001 12513.55 105.58 54515.22 88888.00 2016-01-01 08:31:35.625 001 12513.60 105.55 54515.25 88888.00 2016-01-01 08:31:35.750 001 12513.70 105.53 54515.28 88888.00 2016-01-01 08:31:35.875 001 12513.73 105.50 54515.28 88888.00 2016-01-01 08:31:36.000 001 12513.77 105.45 54515.28 88888.00 2016-01-01 08:31:36.125 001 12513.85 105.42 54515.32 88888.00 2016-01-01 08:31:36.250 001 12513.95 105.40 54515.35 88888.00 2016-01-01 08:31:36.375 001 12514.02 105.38 54515.35 88888.00 2016-01-01 08:31:36.500 001 12514.08 105.40 54515.40 88888.00 2016-01-01 08:31:36.625 001 12514.17 105.33 54515.43 88888.00 2016-01-01 08:31:36.750 001 12514.25 105.33 54515.45 88888.00 2016-01-01 08:31:36.875 001 12514.30 105.33 54515.47 88888.00 2016-01-01 08:31:37.000 001 12514.40 105.28 54515.47 88888.00 2016-01-01 08:31:37.125 001 12514.48 105.25 54515.50 88888.00 2016-01-01 08:31:37.250 001 12514.58 105.20 54515.50 88888.00 2016-01-01 08:31:37.375 001 12514.65 105.22 54515.53 88888.00 2016-01-01 08:31:37.500 001 12514.70 105.22 54515.55 88888.00 2016-01-01 08:31:37.625 001 12514.77 105.17 54515.60 88888.00 2016-01-01 08:31:37.750 001 12514.85 105.15 54515.62 88888.00 2016-01-01 08:31:37.875 001 12514.88 105.10 54515.62 88888.00 2016-01-01 08:31:38.000 001 12514.92 105.10 54515.65 88888.00 2016-01-01 08:31:38.125 001 12514.98 105.10 54515.68 88888.00 2016-01-01 08:31:38.250 001 12515.08 105.08 54515.70 88888.00 2016-01-01 08:31:38.375 001 12515.12 105.05 54515.70 88888.00 2016-01-01 08:31:38.500 001 12515.15 105.00 54515.72 88888.00 2016-01-01 08:31:38.625 001 12515.20 104.97 54515.78 88888.00 2016-01-01 08:31:38.750 001 12515.25 104.92 54515.82 88888.00 2016-01-01 08:31:38.875 001 12515.30 104.90 54515.85 88888.00 2016-01-01 08:31:39.000 001 12515.35 104.88 54515.88 88888.00 2016-01-01 08:31:39.125 001 12515.42 104.83 54515.93 88888.00 2016-01-01 08:31:39.250 001 12515.50 104.78 54515.93 88888.00 2016-01-01 08:31:39.375 001 12515.48 104.75 54515.95 88888.00 2016-01-01 08:31:39.500 001 12515.52 104.70 54516.00 88888.00 2016-01-01 08:31:39.625 001 12515.62 104.67 54516.03 88888.00 2016-01-01 08:31:39.750 001 12515.65 104.65 54516.03 88888.00 2016-01-01 08:31:39.875 001 12515.73 104.62 54516.05 88888.00 2016-01-01 08:31:40.000 001 12515.80 104.55 54516.07 88888.00 2016-01-01 08:31:40.125 001 12515.90 104.53 54516.10 88888.00 2016-01-01 08:31:40.250 001 12515.90 104.50 54516.12 88888.00 2016-01-01 08:31:40.375 001 12515.92 104.50 54516.18 88888.00 2016-01-01 08:31:40.500 001 12515.98 104.45 54516.20 88888.00 2016-01-01 08:31:40.625 001 12516.02 104.45 54516.22 88888.00 2016-01-01 08:31:40.750 001 12516.05 104.47 54516.25 88888.00 2016-01-01 08:31:40.875 001 12516.12 104.42 54516.28 88888.00 2016-01-01 08:31:41.000 001 12516.17 104.45 54516.32 88888.00 2016-01-01 08:31:41.125 001 12516.25 104.45 54516.35 88888.00 2016-01-01 08:31:41.250 001 12516.23 104.40 54516.35 88888.00 2016-01-01 08:31:41.375 001 12516.27 104.42 54516.40 88888.00 2016-01-01 08:31:41.500 001 12516.27 104.40 54516.45 88888.00 2016-01-01 08:31:41.625 001 12516.30 104.38 54516.47 88888.00 2016-01-01 08:31:41.750 001 12516.27 104.40 54516.50 88888.00 2016-01-01 08:31:41.875 001 12516.33 104.42 54516.55 88888.00 2016-01-01 08:31:42.000 001 12516.35 104.42 54516.57 88888.00 2016-01-01 08:31:42.125 001 12516.35 104.45 54516.55 88888.00 2016-01-01 08:31:42.250 001 12516.42 104.50 54516.62 88888.00 2016-01-01 08:31:42.375 001 12516.52 104.55 54516.68 88888.00 2016-01-01 08:31:42.500 001 12516.52 104.55 54516.70 88888.00 2016-01-01 08:31:42.625 001 12516.48 104.53 54516.70 88888.00 2016-01-01 08:31:42.750 001 12516.58 104.50 54516.72 88888.00 2016-01-01 08:31:42.875 001 12516.60 104.55 54516.75 88888.00 2016-01-01 08:31:43.000 001 12516.62 104.58 54516.80 88888.00 2016-01-01 08:31:43.125 001 12516.67 104.62 54516.85 88888.00 2016-01-01 08:31:43.250 001 12516.75 104.65 54516.88 88888.00 2016-01-01 08:31:43.375 001 12516.77 104.67 54516.90 88888.00 2016-01-01 08:31:43.500 001 12516.77 104.72 54516.95 88888.00 2016-01-01 08:31:43.625 001 12516.77 104.78 54516.97 88888.00 2016-01-01 08:31:43.750 001 12516.88 104.78 54517.03 88888.00 2016-01-01 08:31:43.875 001 12516.95 104.83 54517.03 88888.00 2016-01-01 08:31:44.000 001 12516.98 104.88 54517.03 88888.00 2016-01-01 08:31:44.125 001 12517.02 104.90 54517.05 88888.00 2016-01-01 08:31:44.250 001 12517.08 104.97 54517.07 88888.00 2016-01-01 08:31:44.375 001 12517.17 105.03 54517.10 88888.00 2016-01-01 08:31:44.500 001 12517.30 105.12 54517.15 88888.00 2016-01-01 08:31:44.625 001 12517.30 105.15 54517.20 88888.00 2016-01-01 08:31:44.750 001 12517.25 105.22 54517.22 88888.00 2016-01-01 08:31:44.875 001 12517.35 105.33 54517.22 88888.00 2016-01-01 08:31:45.000 001 12517.40 105.42 54517.22 88888.00 2016-01-01 08:31:45.125 001 12517.40 105.50 54517.25 88888.00 2016-01-01 08:31:45.250 001 12517.48 105.53 54517.30 88888.00 2016-01-01 08:31:45.375 001 12517.55 105.58 54517.32 88888.00 2016-01-01 08:31:45.500 001 12517.52 105.70 54517.35 88888.00 2016-01-01 08:31:45.625 001 12517.60 105.78 54517.38 88888.00 2016-01-01 08:31:45.750 001 12517.62 105.85 54517.45 88888.00 2016-01-01 08:31:45.875 001 12517.62 105.92 54517.47 88888.00 2016-01-01 08:31:46.000 001 12517.62 105.97 54517.45 88888.00 2016-01-01 08:31:46.125 001 12517.65 106.05 54517.47 88888.00 2016-01-01 08:31:46.250 001 12517.65 106.08 54517.50 88888.00 2016-01-01 08:31:46.375 001 12517.67 106.12 54517.50 88888.00 2016-01-01 08:31:46.500 001 12517.73 106.15 54517.53 88888.00 2016-01-01 08:31:46.625 001 12517.70 106.15 54517.55 88888.00 2016-01-01 08:31:46.750 001 12517.75 106.20 54517.57 88888.00 2016-01-01 08:31:46.875 001 12517.83 106.22 54517.60 88888.00 2016-01-01 08:31:47.000 001 12517.88 106.25 54517.60 88888.00 2016-01-01 08:31:47.125 001 12517.88 106.28 54517.65 88888.00 2016-01-01 08:31:47.250 001 12517.85 106.25 54517.72 88888.00 2016-01-01 08:31:47.375 001 12517.88 106.28 54517.75 88888.00 2016-01-01 08:31:47.500 001 12517.88 106.30 54517.80 88888.00 2016-01-01 08:31:47.625 001 12517.90 106.25 54517.85 88888.00 2016-01-01 08:31:47.750 001 12517.95 106.28 54517.88 88888.00 2016-01-01 08:31:47.875 001 12517.95 106.25 54517.95 88888.00 2016-01-01 08:31:48.000 001 12517.98 106.22 54517.95 88888.00 2016-01-01 08:31:48.125 001 12517.98 106.17 54517.97 88888.00 2016-01-01 08:31:48.250 001 12518.00 106.15 54518.00 88888.00 2016-01-01 08:31:48.375 001 12518.02 106.15 54518.03 88888.00 2016-01-01 08:31:48.500 001 12517.95 106.10 54518.07 88888.00 2016-01-01 08:31:48.625 001 12517.92 106.08 54518.15 88888.00 2016-01-01 08:31:48.750 001 12517.98 106.05 54518.22 88888.00 2016-01-01 08:31:48.875 001 12517.98 106.00 54518.28 88888.00 2016-01-01 08:31:49.000 001 12517.90 105.92 54518.30 88888.00 2016-01-01 08:31:49.125 001 12517.88 105.85 54518.35 88888.00 2016-01-01 08:31:49.250 001 12517.83 105.78 54518.40 88888.00 2016-01-01 08:31:49.375 001 12517.85 105.70 54518.45 88888.00 2016-01-01 08:31:49.500 001 12517.88 105.65 54518.47 88888.00 2016-01-01 08:31:49.625 001 12517.85 105.60 54518.53 88888.00 2016-01-01 08:31:49.750 001 12517.88 105.28 54518.57 88888.00 2016-01-01 08:31:49.875 001 12517.85 105.20 54518.65 88888.00 2016-01-01 08:31:50.000 001 12517.77 105.38 54518.72 88888.00 2016-01-01 08:31:50.125 001 12517.75 105.35 54518.80 88888.00 2016-01-01 08:31:50.250 001 12517.65 105.22 54518.85 88888.00 2016-01-01 08:31:50.375 001 12517.67 105.17 54518.90 88888.00 2016-01-01 08:31:50.500 001 12517.65 105.12 54518.95 88888.00 2016-01-01 08:31:50.625 001 12517.60 105.03 54519.00 88888.00 2016-01-01 08:31:50.750 001 12517.55 104.95 54519.05 88888.00 2016-01-01 08:31:50.875 001 12517.52 104.80 54519.12 88888.00 2016-01-01 08:31:51.000 001 12517.48 104.72 54519.18 88888.00 2016-01-01 08:31:51.125 001 12517.38 104.67 54519.22 88888.00 2016-01-01 08:31:51.250 001 12517.35 104.65 54519.32 88888.00 2016-01-01 08:31:51.375 001 12517.38 104.62 54519.35 88888.00 2016-01-01 08:31:51.500 001 12517.38 104.60 54519.43 88888.00 2016-01-01 08:31:51.625 001 12517.40 104.55 54519.47 88888.00 2016-01-01 08:31:51.750 001 12517.35 104.47 54519.53 88888.00 2016-01-01 08:31:51.875 001 12517.27 104.45 54519.57 88888.00 2016-01-01 08:31:52.000 001 12517.25 104.38 54519.62 88888.00 2016-01-01 08:31:52.125 001 12517.23 104.35 54519.68 88888.00 2016-01-01 08:31:52.250 001 12517.23 104.28 54519.75 88888.00 2016-01-01 08:31:52.375 001 12517.27 104.28 54519.80 88888.00 2016-01-01 08:31:52.500 001 12517.20 104.25 54519.88 88888.00 2016-01-01 08:31:52.625 001 12517.15 104.20 54519.95 88888.00 2016-01-01 08:31:52.750 001 12517.15 104.17 54520.03 88888.00 2016-01-01 08:31:52.875 001 12517.05 104.17 54520.05 88888.00 2016-01-01 08:31:53.000 001 12517.05 104.17 54520.12 88888.00 2016-01-01 08:31:53.125 001 12517.12 104.22 54520.18 88888.00 2016-01-01 08:31:53.250 001 12517.12 104.22 54520.22 88888.00 2016-01-01 08:31:53.375 001 12517.10 104.22 54520.25 88888.00 2016-01-01 08:31:53.500 001 12517.08 104.20 54520.32 88888.00 2016-01-01 08:31:53.625 001 12517.05 104.20 54520.38 88888.00 2016-01-01 08:31:53.750 001 12517.02 104.20 54520.40 88888.00 2016-01-01 08:31:53.875 001 12516.98 104.22 54520.45 88888.00 2016-01-01 08:31:54.000 001 12517.05 104.28 54520.50 88888.00 2016-01-01 08:31:54.125 001 12517.10 104.30 54520.57 88888.00 2016-01-01 08:31:54.250 001 12517.08 104.30 54520.65 88888.00 2016-01-01 08:31:54.375 001 12517.05 104.33 54520.68 88888.00 2016-01-01 08:31:54.500 001 12517.05 104.38 54520.72 88888.00 2016-01-01 08:31:54.625 001 12517.05 104.38 54520.75 88888.00 2016-01-01 08:31:54.750 001 12517.10 104.38 54520.80 88888.00 2016-01-01 08:31:54.875 001 12517.08 104.38 54520.82 88888.00 2016-01-01 08:31:55.000 001 12517.15 104.42 54520.88 88888.00 2016-01-01 08:31:55.125 001 12517.25 104.40 54520.90 88888.00 2016-01-01 08:31:55.250 001 12517.27 104.38 54520.95 88888.00 2016-01-01 08:31:55.375 001 12517.27 104.40 54521.00 88888.00 2016-01-01 08:31:55.500 001 12517.25 104.40 54521.05 88888.00 2016-01-01 08:31:55.625 001 12517.30 104.42 54521.10 88888.00 2016-01-01 08:31:55.750 001 12517.35 104.40 54521.15 88888.00 2016-01-01 08:31:55.875 001 12517.45 104.40 54521.20 88888.00 2016-01-01 08:31:56.000 001 12517.48 104.38 54521.25 88888.00 2016-01-01 08:31:56.125 001 12517.42 104.40 54521.30 88888.00 2016-01-01 08:31:56.250 001 12517.42 104.38 54521.40 88888.00 2016-01-01 08:31:56.375 001 12517.50 104.40 54521.40 88888.00 2016-01-01 08:31:56.500 001 12517.50 104.38 54521.43 88888.00 2016-01-01 08:31:56.625 001 12517.52 104.35 54521.50 88888.00 2016-01-01 08:31:56.750 001 12517.60 104.35 54521.55 88888.00 2016-01-01 08:31:56.875 001 12517.67 104.35 54521.60 88888.00 2016-01-01 08:31:57.000 001 12517.62 104.30 54521.62 88888.00 2016-01-01 08:31:57.125 001 12517.60 104.25 54521.65 88888.00 2016-01-01 08:31:57.250 001 12517.65 104.17 54521.72 88888.00 2016-01-01 08:31:57.375 001 12517.75 104.17 54521.75 88888.00 2016-01-01 08:31:57.500 001 12517.83 104.15 54521.80 88888.00 2016-01-01 08:31:57.625 001 12517.85 104.12 54521.85 88888.00 2016-01-01 08:31:57.750 001 12517.85 104.08 54521.88 88888.00 2016-01-01 08:31:57.875 001 12517.85 104.05 54521.93 88888.00 2016-01-01 08:31:58.000 001 12517.85 104.03 54521.97 88888.00 2016-01-01 08:31:58.125 001 12517.83 104.00 54522.03 88888.00 2016-01-01 08:31:58.250 001 12517.83 103.95 54522.07 88888.00 2016-01-01 08:31:58.375 001 12517.90 103.95 54522.12 88888.00 2016-01-01 08:31:58.500 001 12517.92 103.90 54522.15 88888.00 2016-01-01 08:31:58.625 001 12517.92 103.85 54522.20 88888.00 2016-01-01 08:31:58.750 001 12517.88 103.80 54522.25 88888.00 2016-01-01 08:31:58.875 001 12517.90 103.78 54522.28 88888.00 2016-01-01 08:31:59.000 001 12517.95 103.70 54522.32 88888.00 2016-01-01 08:31:59.125 001 12517.95 103.65 54522.38 88888.00 2016-01-01 08:31:59.250 001 12517.95 103.60 54522.40 88888.00 2016-01-01 08:31:59.375 001 12517.98 103.58 54522.43 88888.00 2016-01-01 08:31:59.500 001 12517.92 103.55 54522.47 88888.00 2016-01-01 08:31:59.625 001 12517.92 103.53 54522.53 88888.00 2016-01-01 08:31:59.750 001 12517.90 103.47 54522.53 88888.00 2016-01-01 08:31:59.875 001 12517.95 103.42 54522.55 88888.00 2016-01-01 08:32:00.000 001 12518.00 103.42 54522.60 88888.00 2016-01-01 08:32:00.125 001 12518.02 103.42 54522.68 88888.00 2016-01-01 08:32:00.250 001 12517.95 103.40 54522.70 88888.00 2016-01-01 08:32:00.375 001 12517.92 103.40 54522.75 88888.00 2016-01-01 08:32:00.500 001 12517.92 103.40 54522.78 88888.00 2016-01-01 08:32:00.625 001 12517.92 103.40 54522.82 88888.00 2016-01-01 08:32:00.750 001 12517.95 103.33 54522.82 88888.00 2016-01-01 08:32:00.875 001 12518.00 103.33 54522.88 88888.00 2016-01-01 08:32:01.000 001 12517.98 103.35 54522.90 88888.00 2016-01-01 08:32:01.125 001 12517.95 103.35 54522.95 88888.00 2016-01-01 08:32:01.250 001 12517.92 103.38 54523.00 88888.00 2016-01-01 08:32:01.375 001 12518.00 103.40 54523.10 88888.00 2016-01-01 08:32:01.500 001 12518.05 103.42 54523.15 88888.00 2016-01-01 08:32:01.625 001 12518.05 103.42 54523.15 88888.00 2016-01-01 08:32:01.750 001 12518.00 103.42 54523.20 88888.00 2016-01-01 08:32:01.875 001 12517.95 103.45 54523.25 88888.00 2016-01-01 08:32:02.000 001 12518.00 103.53 54523.25 88888.00 2016-01-01 08:32:02.125 001 12518.05 103.55 54523.28 88888.00 2016-01-01 08:32:02.250 001 12518.02 103.62 54523.32 88888.00 2016-01-01 08:32:02.375 001 12518.00 103.65 54523.38 88888.00 2016-01-01 08:32:02.500 001 12518.05 103.72 54523.40 88888.00 2016-01-01 08:32:02.625 001 12518.17 103.78 54523.43 88888.00 2016-01-01 08:32:02.750 001 12518.15 103.80 54523.45 88888.00 2016-01-01 08:32:02.875 001 12518.10 103.90 54523.50 88888.00 2016-01-01 08:32:03.000 001 12518.12 103.95 54523.53 88888.00 2016-01-01 08:32:03.125 001 12518.17 103.97 54523.55 88888.00 2016-01-01 08:32:03.250 001 12518.27 104.03 54523.60 88888.00 2016-01-01 08:32:03.375 001 12518.30 104.08 54523.62 88888.00 2016-01-01 08:32:03.500 001 12518.33 104.15 54523.65 88888.00 2016-01-01 08:32:03.625 001 12518.42 104.17 54523.70 88888.00 2016-01-01 08:32:03.750 001 12518.42 104.20 54523.72 88888.00 2016-01-01 08:32:03.875 001 12518.45 104.20 54523.75 88888.00 2016-01-01 08:32:04.000 001 12518.55 104.25 54523.78 88888.00 2016-01-01 08:32:04.125 001 12518.60 104.33 54523.82 88888.00 2016-01-01 08:32:04.250 001 12518.52 104.33 54523.85 88888.00 2016-01-01 08:32:04.375 001 12518.55 104.35 54523.85 88888.00 2016-01-01 08:32:04.500 001 12518.65 104.35 54523.90 88888.00 2016-01-01 08:32:04.625 001 12518.70 104.35 54523.93 88888.00 2016-01-01 08:32:04.750 001 12518.73 104.35 54523.95 88888.00 2016-01-01 08:32:04.875 001 12518.70 104.35 54523.97 88888.00 2016-01-01 08:32:05.000 001 12518.77 104.38 54524.00 88888.00 2016-01-01 08:32:05.125 001 12518.83 104.42 54524.03 88888.00 2016-01-01 08:32:05.250 001 12518.83 104.40 54524.07 88888.00 2016-01-01 08:32:05.375 001 12518.85 104.40 54524.07 88888.00 2016-01-01 08:32:05.500 001 12518.95 104.40 54524.10 88888.00 2016-01-01 08:32:05.625 001 12519.00 104.40 54524.15 88888.00 2016-01-01 08:32:05.750 001 12518.95 104.40 54524.18 88888.00 2016-01-01 08:32:05.875 001 12519.02 104.35 54524.20 88888.00 2016-01-01 08:32:06.000 001 12519.08 104.40 54524.25 88888.00 2016-01-01 08:32:06.125 001 12519.08 104.40 54524.30 88888.00 2016-01-01 08:32:06.250 001 12519.05 104.40 54524.32 88888.00 2016-01-01 08:32:06.375 001 12519.10 104.40 54524.35 88888.00 2016-01-01 08:32:06.500 001 12519.12 104.40 54524.38 88888.00 2016-01-01 08:32:06.625 001 12519.12 104.38 54524.40 88888.00 2016-01-01 08:32:06.750 001 12519.10 104.40 54524.45 88888.00 2016-01-01 08:32:06.875 001 12519.02 104.42 54524.47 88888.00 2016-01-01 08:32:07.000 001 12519.12 104.50 54524.50 88888.00 2016-01-01 08:32:07.125 001 12519.15 104.50 54524.55 88888.00 2016-01-01 08:32:07.250 001 12519.08 104.50 54524.60 88888.00 2016-01-01 08:32:07.375 001 12519.05 104.55 54524.60 88888.00 2016-01-01 08:32:07.500 001 12519.05 104.62 54524.60 88888.00 2016-01-01 08:32:07.625 001 12518.98 104.70 54524.68 88888.00 2016-01-01 08:32:07.750 001 12518.92 104.72 54524.68 88888.00 2016-01-01 08:32:07.875 001 12518.92 104.75 54524.72 88888.00 2016-01-01 08:32:08.000 001 12518.88 104.78 54524.75 88888.00 2016-01-01 08:32:08.125 001 12518.80 104.85 54524.78 88888.00 2016-01-01 08:32:08.250 001 12518.75 104.95 54524.82 88888.00 2016-01-01 08:32:08.375 001 12518.77 105.00 54524.82 88888.00 2016-01-01 08:32:08.500 001 12518.80 105.03 54524.85 88888.00 2016-01-01 08:32:08.625 001 12518.77 105.05 54524.90 88888.00 2016-01-01 08:32:08.750 001 12518.73 105.12 54524.93 88888.00 2016-01-01 08:32:08.875 001 12518.60 105.17 54524.95 88888.00 2016-01-01 08:32:09.000 001 12518.55 105.17 54524.97 88888.00 2016-01-01 08:32:09.125 001 12518.45 105.20 54525.00 88888.00 2016-01-01 08:32:09.250 001 12518.40 105.25 54525.03 88888.00 2016-01-01 08:32:09.375 001 12518.42 105.25 54525.07 88888.00 2016-01-01 08:32:09.500 001 12518.38 105.30 54525.07 88888.00 2016-01-01 08:32:09.625 001 12518.38 105.33 54525.12 88888.00 2016-01-01 08:32:09.750 001 12518.42 105.33 54525.15 88888.00 2016-01-01 08:32:09.875 001 12518.38 105.35 54525.20 88888.00 2016-01-01 08:32:10.000 001 12518.30 105.35 54525.20 88888.00 2016-01-01 08:32:10.125 001 12518.30 105.35 54525.25 88888.00 2016-01-01 08:32:10.250 001 12518.20 105.38 54525.30 88888.00 2016-01-01 08:32:10.375 001 12518.20 105.35 54525.32 88888.00 2016-01-01 08:32:10.500 001 12518.20 105.33 54525.38 88888.00 2016-01-01 08:32:10.625 001 12518.15 105.33 54525.38 88888.00 2016-01-01 08:32:10.750 001 12518.12 105.33 54525.43 88888.00 2016-01-01 08:32:10.875 001 12518.08 105.33 54525.45 88888.00 2016-01-01 08:32:11.000 001 12518.05 105.28 54525.47 88888.00 2016-01-01 08:32:11.125 001 12518.05 105.30 54525.50 88888.00 2016-01-01 08:32:11.250 001 12518.05 105.30 54525.60 88888.00 2016-01-01 08:32:11.375 001 12518.08 105.30 54525.60 88888.00 2016-01-01 08:32:11.500 001 12518.08 105.28 54525.62 88888.00 2016-01-01 08:32:11.625 001 12518.05 105.28 54525.62 88888.00 2016-01-01 08:32:11.750 001 12518.08 105.28 54525.65 88888.00 2016-01-01 08:32:11.875 001 12518.10 105.28 54525.68 88888.00 2016-01-01 08:32:12.000 001 12518.08 105.25 54525.72 88888.00 2016-01-01 08:32:12.125 001 12518.10 105.22 54525.75 88888.00 2016-01-01 08:32:12.250 001 12518.17 105.25 54525.78 88888.00 2016-01-01 08:32:12.375 001 12518.23 105.22 54525.80 88888.00 2016-01-01 08:32:12.500 001 12518.27 105.28 54525.85 88888.00 2016-01-01 08:32:12.625 001 12518.23 105.28 54525.90 88888.00 2016-01-01 08:32:12.750 001 12518.25 105.25 54525.95 88888.00 2016-01-01 08:32:12.875 001 12518.30 105.22 54525.95 88888.00 2016-01-01 08:32:13.000 001 12518.38 105.25 54525.97 88888.00 2016-01-01 08:32:13.125 001 12518.35 105.25 54526.05 88888.00 2016-01-01 08:32:13.250 001 12518.35 105.30 54526.10 88888.00 2016-01-01 08:32:13.375 001 12518.38 105.33 54526.10 88888.00 2016-01-01 08:32:13.500 001 12518.38 105.33 54526.10 88888.00 2016-01-01 08:32:13.625 001 12518.38 105.28 54526.12 88888.00 2016-01-01 08:32:13.750 001 12518.40 105.30 54526.18 88888.00 2016-01-01 08:32:13.875 001 12518.42 105.33 54526.20 88888.00 2016-01-01 08:32:14.000 001 12518.42 105.35 54526.25 88888.00 2016-01-01 08:32:14.125 001 12518.38 105.38 54526.30 88888.00 2016-01-01 08:32:14.250 001 12518.30 105.35 54526.35 88888.00 2016-01-01 08:32:14.375 001 12518.33 105.35 54526.40 88888.00 2016-01-01 08:32:14.500 001 12518.40 105.38 54526.45 88888.00 2016-01-01 08:32:14.625 001 12518.38 105.40 54526.47 88888.00 2016-01-01 08:32:14.750 001 12518.38 105.38 54526.50 88888.00 2016-01-01 08:32:14.875 001 12518.38 105.40 54526.57 88888.00 2016-01-01 08:32:15.000 001 12518.38 105.35 54526.60 88888.00 2016-01-01 08:32:15.125 001 12518.33 105.33 54526.65 88888.00 2016-01-01 08:32:15.250 001 12518.33 105.28 54526.70 88888.00 2016-01-01 08:32:15.375 001 12518.38 105.25 54526.72 88888.00 2016-01-01 08:32:15.500 001 12518.35 105.28 54526.78 88888.00 2016-01-01 08:32:15.625 001 12518.25 105.22 54526.80 88888.00 2016-01-01 08:32:15.750 001 12518.17 105.17 54526.85 88888.00 2016-01-01 08:32:15.875 001 12518.17 105.12 54526.90 88888.00 2016-01-01 08:32:16.000 001 12518.17 105.12 54526.90 88888.00 2016-01-01 08:32:16.125 001 12518.20 105.08 54526.95 88888.00 2016-01-01 08:32:16.250 001 12518.23 105.03 54527.05 88888.00 2016-01-01 08:32:16.375 001 12518.27 105.00 54527.10 88888.00 2016-01-01 08:32:16.500 001 12518.23 104.90 54527.12 88888.00 2016-01-01 08:32:16.625 001 12518.23 104.85 54527.15 88888.00 2016-01-01 08:32:16.750 001 12518.23 104.83 54527.18 88888.00 2016-01-01 08:32:16.875 001 12518.20 104.78 54527.20 88888.00 2016-01-01 08:32:17.000 001 12518.20 104.72 54527.22 88888.00 2016-01-01 08:32:17.125 001 12518.10 104.60 54527.25 88888.00 2016-01-01 08:32:17.250 001 12517.95 104.53 54527.30 88888.00 2016-01-01 08:32:17.375 001 12518.00 104.50 54527.38 88888.00 2016-01-01 08:32:17.500 001 12518.00 104.45 54527.43 88888.00 2016-01-01 08:32:17.625 001 12518.00 104.42 54527.47 88888.00 2016-01-01 08:32:17.750 001 12517.95 104.38 54527.53 88888.00 2016-01-01 08:32:17.875 001 12517.85 104.28 54527.53 88888.00 2016-01-01 08:32:18.000 001 12517.77 104.15 54527.50 88888.00 2016-01-01 08:32:18.125 001 12517.77 104.10 54527.57 88888.00 2016-01-01 08:32:18.250 001 12517.73 104.08 54527.62 88888.00 2016-01-01 08:32:18.375 001 12517.75 104.03 54527.68 88888.00 2016-01-01 08:32:18.500 001 12517.70 103.97 54527.75 88888.00 2016-01-01 08:32:18.625 001 12517.60 103.88 54527.78 88888.00 2016-01-01 08:32:18.750 001 12517.52 103.80 54527.82 88888.00 2016-01-01 08:32:18.875 001 12517.50 103.72 54527.80 88888.00 2016-01-01 08:32:19.000 001 12517.40 103.67 54527.88 88888.00 2016-01-01 08:32:19.125 001 12517.38 103.62 54527.93 88888.00 2016-01-01 08:32:19.250 001 12517.27 103.60 54527.95 88888.00 2016-01-01 08:32:19.375 001 12517.25 103.58 54527.97 88888.00 2016-01-01 08:32:19.500 001 12517.17 103.45 54528.00 88888.00 2016-01-01 08:32:19.625 001 12517.05 103.38 54528.05 88888.00 2016-01-01 08:32:19.750 001 12517.05 103.33 54528.07 88888.00 2016-01-01 08:32:19.875 001 12516.95 103.22 54528.10 88888.00 2016-01-01 08:32:20.000 001 12516.85 103.17 54528.12 88888.00 2016-01-01 08:32:20.125 001 12516.83 103.12 54528.15 88888.00 2016-01-01 08:32:20.250 001 12516.77 103.05 54528.22 88888.00 2016-01-01 08:32:20.375 001 12516.73 103.03 54528.22 88888.00 2016-01-01 08:32:20.500 001 12516.67 103.00 54528.30 88888.00 2016-01-01 08:32:20.625 001 12516.60 102.90 54528.32 88888.00 2016-01-01 08:32:20.750 001 12516.45 102.85 54528.32 88888.00 2016-01-01 08:32:20.875 001 12516.33 102.83 54528.38 88888.00 2016-01-01 08:32:21.000 001 12516.27 102.80 54528.40 88888.00 2016-01-01 08:32:21.125 001 12516.23 102.75 54528.45 88888.00 2016-01-01 08:32:21.250 001 12516.17 102.67 54528.47 88888.00 2016-01-01 08:32:21.375 001 12516.12 102.70 54528.47 88888.00 2016-01-01 08:32:21.500 001 12516.02 102.67 54528.57 88888.00 2016-01-01 08:32:21.625 001 12515.95 102.62 54528.55 88888.00 2016-01-01 08:32:21.750 001 12515.95 102.58 54528.57 88888.00 2016-01-01 08:32:21.875 001 12515.92 102.53 54528.62 88888.00 2016-01-01 08:32:22.000 001 12515.88 102.50 54528.65 88888.00 2016-01-01 08:32:22.125 001 12515.80 102.50 54528.70 88888.00 2016-01-01 08:32:22.250 001 12515.65 102.53 54528.72 88888.00 2016-01-01 08:32:22.375 001 12515.60 102.50 54528.72 88888.00 2016-01-01 08:32:22.500 001 12515.52 102.47 54528.75 88888.00 2016-01-01 08:32:22.625 001 12515.38 102.45 54528.78 88888.00 2016-01-01 08:32:22.750 001 12515.35 102.47 54528.80 88888.00 2016-01-01 08:32:22.875 001 12515.35 102.45 54528.80 88888.00 2016-01-01 08:32:23.000 001 12515.30 102.42 54528.82 88888.00 2016-01-01 08:32:23.125 001 12515.35 102.42 54528.88 88888.00 2016-01-01 08:32:23.250 001 12515.27 102.40 54528.90 88888.00 2016-01-01 08:32:23.375 001 12515.20 102.38 54528.95 88888.00 2016-01-01 08:32:23.500 001 12515.12 102.38 54528.97 88888.00 2016-01-01 08:32:23.625 001 12515.10 102.38 54529.00 88888.00 2016-01-01 08:32:23.750 001 12515.02 102.35 54529.03 88888.00 2016-01-01 08:32:23.875 001 12514.98 102.33 54529.05 88888.00 2016-01-01 08:32:24.000 001 12514.98 102.30 54529.07 88888.00 2016-01-01 08:32:24.125 001 12515.00 102.28 54529.10 88888.00 2016-01-01 08:32:24.250 001 12514.88 102.20 54529.12 88888.00 2016-01-01 08:32:24.375 001 12514.80 102.17 54529.15 88888.00 2016-01-01 08:32:24.500 001 12514.73 102.12 54529.20 88888.00 2016-01-01 08:32:24.625 001 12514.75 102.08 54529.22 88888.00 2016-01-01 08:32:24.750 001 12514.73 102.05 54529.22 88888.00 2016-01-01 08:32:24.875 001 12514.62 102.00 54529.30 88888.00 2016-01-01 08:32:25.000 001 12514.55 102.00 54529.28 88888.00 2016-01-01 08:32:25.125 001 12514.52 102.00 54529.32 88888.00 2016-01-01 08:32:25.250 001 12514.48 101.92 54529.40 88888.00 2016-01-01 08:32:25.375 001 12514.42 101.88 54529.43 88888.00 2016-01-01 08:32:25.500 001 12514.40 101.83 54529.45 88888.00 2016-01-01 08:32:25.625 001 12514.38 101.78 54529.47 88888.00 2016-01-01 08:32:25.750 001 12514.35 101.78 54529.53 88888.00 2016-01-01 08:32:25.875 001 12514.33 101.75 54529.55 88888.00 2016-01-01 08:32:26.000 001 12514.23 101.72 54529.57 88888.00 2016-01-01 08:32:26.125 001 12514.15 101.70 54529.60 88888.00 2016-01-01 08:32:26.250 001 12514.20 101.67 54529.68 88888.00 2016-01-01 08:32:26.375 001 12514.20 101.65 54529.68 88888.00 2016-01-01 08:32:26.500 001 12514.10 101.65 54529.70 88888.00 2016-01-01 08:32:26.625 001 12514.08 101.67 54529.75 88888.00 2016-01-01 08:32:26.750 001 12514.00 101.62 54529.78 88888.00 2016-01-01 08:32:26.875 001 12513.98 101.58 54529.80 88888.00 2016-01-01 08:32:27.000 001 12513.92 101.58 54529.85 88888.00 2016-01-01 08:32:27.125 001 12513.90 101.58 54529.88 88888.00 2016-01-01 08:32:27.250 001 12513.80 101.58 54529.95 88888.00 2016-01-01 08:32:27.375 001 12513.75 101.60 54529.97 88888.00 2016-01-01 08:32:27.500 001 12513.65 101.60 54530.03 88888.00 2016-01-01 08:32:27.625 001 12513.60 101.58 54530.03 88888.00 2016-01-01 08:32:27.750 001 12513.62 101.65 54530.07 88888.00 2016-01-01 08:32:27.875 001 12513.62 101.65 54530.12 88888.00 2016-01-01 08:32:28.000 001 12513.55 101.65 54530.15 88888.00 2016-01-01 08:32:28.125 001 12513.40 101.60 54530.18 88888.00 2016-01-01 08:32:28.250 001 12513.27 101.65 54530.25 88888.00 2016-01-01 08:32:28.375 001 12513.30 101.67 54530.30 88888.00 2016-01-01 08:32:28.500 001 12513.30 101.67 54530.32 88888.00 2016-01-01 08:32:28.625 001 12513.27 101.65 54530.32 88888.00 2016-01-01 08:32:28.750 001 12513.20 101.67 54530.38 88888.00 2016-01-01 08:32:28.875 001 12513.15 101.70 54530.43 88888.00 2016-01-01 08:32:29.000 001 12513.08 101.67 54530.45 88888.00 2016-01-01 08:32:29.125 001 12513.08 101.72 54530.50 88888.00 2016-01-01 08:32:29.250 001 12513.00 101.75 54530.55 88888.00 2016-01-01 08:32:29.375 001 12512.98 101.75 54530.57 88888.00 2016-01-01 08:32:29.500 001 12512.95 101.72 54530.60 88888.00 2016-01-01 08:32:29.625 001 12512.88 101.70 54530.60 88888.00 2016-01-01 08:32:29.750 001 12512.83 101.67 54530.65 88888.00 2016-01-01 08:32:29.875 001 12512.80 101.67 54530.70 88888.00 2016-01-01 08:32:30.000 001 12512.75 101.67 54530.75 88888.00 2016-01-01 08:32:30.125 001 12512.62 101.65 54530.80 88888.00 2016-01-01 08:32:30.250 001 12512.55 101.60 54530.85 88888.00 2016-01-01 08:32:30.375 001 12512.45 101.62 54530.85 88888.00 2016-01-01 08:32:30.500 001 12512.38 101.60 54530.93 88888.00 2016-01-01 08:32:30.625 001 12512.38 101.58 54530.95 88888.00 2016-01-01 08:32:30.750 001 12512.35 101.60 54531.05 88888.00 2016-01-01 08:32:30.875 001 12512.25 101.60 54531.10 88888.00 2016-01-01 08:32:31.000 001 12512.08 101.58 54531.10 88888.00 2016-01-01 08:32:31.125 001 12511.95 101.55 54531.12 88888.00 2016-01-01 08:32:31.250 001 12511.88 101.55 54531.18 88888.00 2016-01-01 08:32:31.375 001 12511.95 101.55 54531.22 88888.00 2016-01-01 08:32:31.500 001 12511.92 101.53 54531.28 88888.00 2016-01-01 08:32:31.625 001 12511.80 101.53 54531.30 88888.00 2016-01-01 08:32:31.750 001 12511.65 101.50 54531.35 88888.00 2016-01-01 08:32:31.875 001 12511.52 101.47 54531.40 88888.00 2016-01-01 08:32:32.000 001 12511.52 101.47 54531.40 88888.00 2016-01-01 08:32:32.125 001 12511.45 101.45 54531.45 88888.00 2016-01-01 08:32:32.250 001 12511.35 101.38 54531.50 88888.00 2016-01-01 08:32:32.375 001 12511.25 101.38 54531.53 88888.00 2016-01-01 08:32:32.500 001 12511.20 101.35 54531.60 88888.00 2016-01-01 08:32:32.625 001 12511.17 101.33 54531.65 88888.00 2016-01-01 08:32:32.750 001 12511.08 101.30 54531.70 88888.00 2016-01-01 08:32:32.875 001 12511.02 101.25 54531.72 88888.00 2016-01-01 08:32:33.000 001 12511.02 101.25 54531.72 88888.00 2016-01-01 08:32:33.125 001 12511.00 101.22 54531.78 88888.00 2016-01-01 08:32:33.250 001 12510.98 101.20 54531.85 88888.00 2016-01-01 08:32:33.375 001 12510.92 101.20 54531.90 88888.00 2016-01-01 08:32:33.500 001 12510.83 101.20 54531.95 88888.00 2016-01-01 08:32:33.625 001 12510.77 101.17 54532.00 88888.00 2016-01-01 08:32:33.750 001 12510.75 101.15 54532.03 88888.00 2016-01-01 08:32:33.875 001 12510.75 101.12 54532.05 88888.00 2016-01-01 08:32:34.000 001 12510.65 101.08 54532.07 88888.00 2016-01-01 08:32:34.125 001 12510.50 101.05 54532.15 88888.00 2016-01-01 08:32:34.250 001 12510.45 101.03 54532.20 88888.00 2016-01-01 08:32:34.375 001 12510.50 101.03 54532.22 88888.00 2016-01-01 08:32:34.500 001 12510.48 101.03 54532.22 88888.00 2016-01-01 08:32:34.625 001 12510.42 101.00 54532.28 88888.00 2016-01-01 08:32:34.750 001 12510.40 101.03 54532.28 88888.00 2016-01-01 08:32:34.875 001 12510.35 101.00 54532.30 88888.00 2016-01-01 08:32:35.000 001 12510.35 101.00 54532.35 88888.00 2016-01-01 08:32:35.125 001 12510.33 101.03 54532.40 88888.00 2016-01-01 08:32:35.250 001 12510.20 101.00 54532.43 88888.00 2016-01-01 08:32:35.375 001 12510.20 101.03 54532.43 88888.00 2016-01-01 08:32:35.500 001 12510.12 101.05 54532.47 88888.00 2016-01-01 08:32:35.625 001 12510.05 101.05 54532.53 88888.00 2016-01-01 08:32:35.750 001 12509.98 101.05 54532.57 88888.00 2016-01-01 08:32:35.875 001 12509.98 101.05 54532.62 88888.00 2016-01-01 08:32:36.000 001 12509.95 101.08 54532.60 88888.00 2016-01-01 08:32:36.125 001 12509.90 101.12 54532.68 88888.00 2016-01-01 08:32:36.250 001 12509.83 101.15 54532.72 88888.00 2016-01-01 08:32:36.375 001 12509.83 101.15 54532.75 88888.00 2016-01-01 08:32:36.500 001 12509.83 101.15 54532.78 88888.00 2016-01-01 08:32:36.625 001 12509.80 101.12 54532.78 88888.00 2016-01-01 08:32:36.750 001 12509.80 101.15 54532.80 88888.00 2016-01-01 08:32:36.875 001 12509.73 101.12 54532.82 88888.00 2016-01-01 08:32:37.000 001 12509.70 101.15 54532.85 88888.00 2016-01-01 08:32:37.125 001 12509.62 101.17 54532.88 88888.00 2016-01-01 08:32:37.250 001 12509.60 101.15 54532.93 88888.00 2016-01-01 08:32:37.375 001 12509.60 101.17 54532.95 88888.00 2016-01-01 08:32:37.500 001 12509.58 101.17 54533.00 88888.00 2016-01-01 08:32:37.625 001 12509.42 101.15 54533.03 88888.00 2016-01-01 08:32:37.750 001 12509.30 101.17 54533.07 88888.00 2016-01-01 08:32:37.875 001 12509.25 101.17 54533.12 88888.00 2016-01-01 08:32:38.000 001 12509.23 101.17 54533.15 88888.00 2016-01-01 08:32:38.125 001 12509.15 101.17 54533.15 88888.00 2016-01-01 08:32:38.250 001 12508.92 101.17 54533.20 88888.00 2016-01-01 08:32:38.375 001 12508.83 101.17 54533.22 88888.00 2016-01-01 08:32:38.500 001 12508.77 101.17 54533.28 88888.00 2016-01-01 08:32:38.625 001 12508.73 101.20 54533.32 88888.00 2016-01-01 08:32:38.750 001 12508.70 101.25 54533.35 88888.00 2016-01-01 08:32:38.875 001 12508.50 101.22 54533.38 88888.00 2016-01-01 08:32:39.000 001 12508.35 101.22 54533.38 88888.00 2016-01-01 08:32:39.125 001 12508.30 101.25 54533.45 88888.00 2016-01-01 08:32:39.250 001 12508.17 101.30 54533.53 88888.00 2016-01-01 08:32:39.375 001 12508.08 101.33 54533.55 88888.00 2016-01-01 08:32:39.500 001 12507.98 101.35 54533.57 88888.00 2016-01-01 08:32:39.625 001 12507.83 101.38 54533.62 88888.00 2016-01-01 08:32:39.750 001 12507.70 101.38 54533.65 88888.00 2016-01-01 08:32:39.875 001 12507.62 101.40 54533.70 88888.00 2016-01-01 08:32:40.000 001 12507.52 101.42 54533.75 88888.00 2016-01-01 08:32:40.125 001 12507.40 101.47 54533.82 88888.00 2016-01-01 08:32:40.250 001 12507.30 101.53 54533.85 88888.00 2016-01-01 08:32:40.375 001 12507.23 101.58 54533.85 88888.00 2016-01-01 08:32:40.500 001 12507.12 101.62 54533.90 88888.00 2016-01-01 08:32:40.625 001 12506.98 101.70 54533.93 88888.00 2016-01-01 08:32:40.750 001 12506.90 101.75 54533.97 88888.00 2016-01-01 08:32:40.875 001 12506.88 101.78 54534.03 88888.00 2016-01-01 08:32:41.000 001 12506.80 101.88 54534.05 88888.00 2016-01-01 08:32:41.125 001 12506.65 101.95 54534.05 88888.00 2016-01-01 08:32:41.250 001 12506.52 101.97 54534.12 88888.00 2016-01-01 08:32:41.375 001 12506.45 102.00 54534.18 88888.00 2016-01-01 08:32:41.500 001 12506.40 102.05 54534.20 88888.00 2016-01-01 08:32:41.625 001 12506.40 102.15 54534.28 88888.00 2016-01-01 08:32:41.750 001 12506.35 102.22 54534.28 88888.00 2016-01-01 08:32:41.875 001 12506.27 102.30 54534.35 88888.00 2016-01-01 08:32:42.000 001 12506.17 102.38 54534.38 88888.00 2016-01-01 08:32:42.125 001 12506.15 102.42 54534.40 88888.00 2016-01-01 08:32:42.250 001 12506.10 102.45 54534.47 88888.00 2016-01-01 08:32:42.375 001 12506.15 102.53 54534.50 88888.00 2016-01-01 08:32:42.500 001 12506.08 102.58 54534.53 88888.00 2016-01-01 08:32:42.625 001 12506.08 102.62 54534.55 88888.00 2016-01-01 08:32:42.750 001 12506.15 102.75 54534.60 88888.00 2016-01-01 08:32:42.875 001 12506.12 102.80 54534.62 88888.00 2016-01-01 08:32:43.000 001 12506.10 102.85 54534.62 88888.00 2016-01-01 08:32:43.125 001 12506.05 102.90 54534.68 88888.00 2016-01-01 08:32:43.250 001 12505.98 102.97 54534.78 88888.00 2016-01-01 08:32:43.375 001 12506.00 103.00 54534.78 88888.00 2016-01-01 08:32:43.500 001 12506.00 103.08 54534.80 88888.00 2016-01-01 08:32:43.625 001 12505.98 103.15 54534.82 88888.00 2016-01-01 08:32:43.750 001 12505.90 103.20 54534.85 88888.00 2016-01-01 08:32:43.875 001 12505.85 103.28 54534.90 88888.00 2016-01-01 08:32:44.000 001 12505.85 103.33 54534.93 88888.00 2016-01-01 08:32:44.125 001 12505.85 103.40 54534.97 88888.00 2016-01-01 08:32:44.250 001 12505.83 103.40 54535.03 88888.00 2016-01-01 08:32:44.375 001 12505.85 103.47 54535.05 88888.00 2016-01-01 08:32:44.500 001 12505.85 103.55 54535.10 88888.00 2016-01-01 08:32:44.625 001 12505.85 103.55 54535.12 88888.00 2016-01-01 08:32:44.750 001 12505.83 103.58 54535.18 88888.00 2016-01-01 08:32:44.875 001 12505.77 103.65 54535.20 88888.00 2016-01-01 08:32:45.000 001 12505.85 103.72 54535.22 88888.00 2016-01-01 08:32:45.125 001 12505.92 103.80 54535.22 88888.00 2016-01-01 08:32:45.250 001 12505.90 103.83 54535.28 88888.00 2016-01-01 08:32:45.375 001 12505.90 103.88 54535.28 88888.00 2016-01-01 08:32:45.500 001 12505.90 103.92 54535.32 88888.00 2016-01-01 08:32:45.625 001 12505.88 103.97 54535.35 88888.00 2016-01-01 08:32:45.750 001 12505.90 104.03 54535.38 88888.00 2016-01-01 08:32:45.875 001 12505.83 104.05 54535.40 88888.00 2016-01-01 08:32:46.000 001 12505.80 104.10 54535.43 88888.00 2016-01-01 08:32:46.125 001 12505.80 104.15 54535.43 88888.00 2016-01-01 08:32:46.250 001 12505.80 104.17 54535.45 88888.00 2016-01-01 08:32:46.375 001 12505.80 104.22 54535.47 88888.00 2016-01-01 08:32:46.500 001 12505.75 104.30 54535.53 88888.00 2016-01-01 08:32:46.625 001 12505.70 104.33 54535.53 88888.00 2016-01-01 08:32:46.750 001 12505.70 104.38 54535.57 88888.00 2016-01-01 08:32:46.875 001 12505.75 104.40 54535.57 88888.00 2016-01-01 08:32:47.000 001 12505.65 104.40 54535.60 88888.00 2016-01-01 08:32:47.125 001 12505.60 104.42 54535.65 88888.00 2016-01-01 08:32:47.250 001 12505.55 104.47 54535.68 88888.00 2016-01-01 08:32:47.375 001 12505.50 104.50 54535.68 88888.00 2016-01-01 08:32:47.500 001 12505.48 104.53 54535.68 88888.00 2016-01-01 08:32:47.625 001 12505.50 104.58 54535.72 88888.00 2016-01-01 08:32:47.750 001 12505.45 104.60 54535.75 88888.00 2016-01-01 08:32:47.875 001 12505.40 104.58 54535.80 88888.00 2016-01-01 08:32:48.000 001 12505.33 104.65 54535.82 88888.00 2016-01-01 08:32:48.125 001 12505.20 104.67 54535.88 88888.00 2016-01-01 08:32:48.250 001 12505.12 104.67 54535.93 88888.00 2016-01-01 08:32:48.375 001 12505.08 104.72 54535.93 88888.00 2016-01-01 08:32:48.500 001 12505.05 104.78 54535.97 88888.00 2016-01-01 08:32:48.625 001 12504.95 104.83 54536.03 88888.00 2016-01-01 08:32:48.750 001 12504.88 104.83 54536.05 88888.00 2016-01-01 08:32:48.875 001 12504.77 104.88 54536.07 88888.00 2016-01-01 08:32:49.000 001 12504.70 104.90 54536.07 88888.00 2016-01-01 08:32:49.125 001 12504.55 104.90 54536.12 88888.00 2016-01-01 08:32:49.250 001 12504.40 104.92 54536.18 88888.00 2016-01-01 08:32:49.375 001 12504.33 104.92 54536.20 88888.00 2016-01-01 08:32:49.500 001 12504.17 104.95 54536.22 88888.00 2016-01-01 08:32:49.625 001 12504.02 104.95 54536.25 88888.00 2016-01-01 08:32:49.750 001 12503.95 104.92 54536.28 88888.00 2016-01-01 08:32:49.875 001 12503.77 104.95 54536.30 88888.00 2016-01-01 08:32:50.000 001 12503.67 104.97 54536.38 88888.00 2016-01-01 08:32:50.125 001 12503.58 105.00 54536.40 88888.00 2016-01-01 08:32:50.250 001 12503.35 105.03 54536.45 88888.00 2016-01-01 08:32:50.375 001 12503.27 105.03 54536.50 88888.00 2016-01-01 08:32:50.500 001 12503.17 105.03 54536.53 88888.00 2016-01-01 08:32:50.625 001 12503.00 105.03 54536.55 88888.00 2016-01-01 08:32:50.750 001 12502.83 105.08 54536.62 88888.00 2016-01-01 08:32:50.875 001 12502.73 105.08 54536.65 88888.00 2016-01-01 08:32:51.000 001 12502.67 105.05 54536.68 88888.00 2016-01-01 08:32:51.125 001 12502.52 105.05 54536.72 88888.00 2016-01-01 08:32:51.250 001 12502.33 104.97 54536.78 88888.00 2016-01-01 08:32:51.375 001 12502.23 105.00 54536.80 88888.00 2016-01-01 08:32:51.500 001 12502.12 105.00 54536.85 88888.00 2016-01-01 08:32:51.625 001 12501.98 105.05 54536.88 88888.00 2016-01-01 08:32:51.750 001 12501.92 105.00 54536.88 88888.00 2016-01-01 08:32:51.875 001 12501.83 105.00 54536.93 88888.00 2016-01-01 08:32:52.000 001 12501.67 104.97 54536.97 88888.00 2016-01-01 08:32:52.125 001 12501.60 104.97 54537.03 88888.00 2016-01-01 08:32:52.250 001 12501.58 105.00 54537.10 88888.00 2016-01-01 08:32:52.375 001 12501.48 105.03 54537.18 88888.00 2016-01-01 08:32:52.500 001 12501.27 105.03 54537.18 88888.00 2016-01-01 08:32:52.625 001 12501.17 105.03 54537.20 88888.00 2016-01-01 08:32:52.750 001 12501.10 105.00 54537.22 88888.00 2016-01-01 08:32:52.875 001 12501.02 104.97 54537.28 88888.00 2016-01-01 08:32:53.000 001 12500.98 104.95 54537.30 88888.00 2016-01-01 08:32:53.125 001 12500.90 104.92 54537.32 88888.00 2016-01-01 08:32:53.250 001 12500.83 104.88 54537.43 88888.00 2016-01-01 08:32:53.375 001 12500.73 104.85 54537.43 88888.00 2016-01-01 08:32:53.500 001 12500.58 104.83 54537.43 88888.00 2016-01-01 08:32:53.625 001 12500.50 104.85 54537.50 88888.00 2016-01-01 08:32:53.750 001 12500.48 104.83 54537.53 88888.00 2016-01-01 08:32:53.875 001 12500.40 104.80 54537.55 88888.00 2016-01-01 08:32:54.000 001 12500.38 104.75 54537.55 88888.00 2016-01-01 08:32:54.125 001 12500.35 104.72 54537.57 88888.00 2016-01-01 08:32:54.250 001 12500.27 104.70 54537.60 88888.00 2016-01-01 08:32:54.375 001 12500.17 104.67 54537.65 88888.00 2016-01-01 08:32:54.500 001 12500.05 104.70 54537.68 88888.00 2016-01-01 08:32:54.625 001 12500.00 104.67 54537.70 88888.00 2016-01-01 08:32:54.750 001 12500.02 104.65 54537.70 88888.00 2016-01-01 08:32:54.875 001 12499.98 104.60 54537.72 88888.00 2016-01-01 08:32:55.000 001 12499.92 104.60 54537.75 88888.00 2016-01-01 08:32:55.125 001 12499.90 104.60 54537.80 88888.00 2016-01-01 08:32:55.250 001 12499.75 104.58 54537.85 88888.00 2016-01-01 08:32:55.375 001 12499.65 104.58 54537.88 88888.00 2016-01-01 08:32:55.500 001 12499.65 104.60 54537.90 88888.00 2016-01-01 08:32:55.625 001 12499.73 104.55 54537.93 88888.00 2016-01-01 08:32:55.750 001 12499.62 104.53 54537.95 88888.00 2016-01-01 08:32:55.875 001 12499.50 104.58 54537.97 88888.00 2016-01-01 08:32:56.000 001 12499.45 104.60 54537.97 88888.00 2016-01-01 08:32:56.125 001 12499.33 104.62 54538.03 88888.00 2016-01-01 08:32:56.250 001 12499.23 104.60 54538.05 88888.00 2016-01-01 08:32:56.375 001 12499.20 104.58 54538.05 88888.00 2016-01-01 08:32:56.500 001 12499.15 104.55 54538.05 88888.00 2016-01-01 08:32:56.625 001 12499.10 104.58 54538.07 88888.00 2016-01-01 08:32:56.750 001 12499.05 104.65 54538.12 88888.00 2016-01-01 08:32:56.875 001 12498.98 104.67 54538.18 88888.00 2016-01-01 08:32:57.000 001 12498.85 104.70 54538.20 88888.00 2016-01-01 08:32:57.125 001 12498.75 104.75 54538.22 88888.00 2016-01-01 08:32:57.250 001 12498.73 104.78 54538.30 88888.00 2016-01-01 08:32:57.375 001 12498.62 104.83 54538.30 88888.00 2016-01-01 08:32:57.500 001 12498.48 104.85 54538.35 88888.00 2016-01-01 08:32:57.625 001 12498.38 104.88 54538.40 88888.00 2016-01-01 08:32:57.750 001 12498.30 104.95 54538.43 88888.00 2016-01-01 08:32:57.875 001 12498.30 105.00 54538.47 88888.00 2016-01-01 08:32:58.000 001 12498.27 105.03 54538.50 88888.00 2016-01-01 08:32:58.125 001 12498.17 105.05 54538.53 88888.00 2016-01-01 08:32:58.250 001 12498.05 105.08 54538.55 88888.00 2016-01-01 08:32:58.375 001 12497.98 105.12 54538.57 88888.00 2016-01-01 08:32:58.500 001 12497.85 105.17 54538.57 88888.00 2016-01-01 08:32:58.625 001 12497.75 105.20 54538.65 88888.00 2016-01-01 08:32:58.750 001 12497.62 105.25 54538.70 88888.00 2016-01-01 08:32:58.875 001 12497.60 105.28 54538.72 88888.00 2016-01-01 08:32:59.000 001 12497.60 105.33 54538.75 88888.00 2016-01-01 08:32:59.125 001 12497.52 105.35 54538.80 88888.00 2016-01-01 08:32:59.250 001 12497.42 105.35 54538.85 88888.00 2016-01-01 08:32:59.375 001 12497.38 105.40 54538.85 88888.00 2016-01-01 08:32:59.500 001 12497.23 105.42 54538.93 88888.00 2016-01-01 08:32:59.625 001 12497.15 105.45 54538.95 88888.00 2016-01-01 08:32:59.750 001 12497.10 105.50 54539.00 88888.00 2016-01-01 08:32:59.875 001 12497.05 105.53 54539.03 88888.00 2016-01-01 08:33:00.000 001 12496.92 105.58 54539.07 88888.00 2016-01-01 08:33:00.125 001 12496.77 105.58 54539.12 88888.00 2016-01-01 08:33:00.250 001 12496.60 105.58 54539.18 88888.00 2016-01-01 08:33:00.375 001 12496.58 105.60 54539.20 88888.00 2016-01-01 08:33:00.500 001 12496.50 105.60 54539.25 88888.00 2016-01-01 08:33:00.625 001 12496.42 105.65 54539.28 88888.00 2016-01-01 08:33:00.750 001 12496.35 105.67 54539.30 88888.00 2016-01-01 08:33:00.875 001 12496.27 105.67 54539.32 88888.00 2016-01-01 08:33:01.000 001 12496.25 105.67 54539.32 88888.00 2016-01-01 08:33:01.125 001 12496.15 105.70 54539.32 88888.00 2016-01-01 08:33:01.250 001 12496.10 105.67 54539.35 88888.00 2016-01-01 08:33:01.375 001 12496.05 105.70 54539.35 88888.00 2016-01-01 08:33:01.500 001 12496.02 105.70 54539.38 88888.00 2016-01-01 08:33:01.625 001 12496.02 105.67 54539.40 88888.00 2016-01-01 08:33:01.750 001 12495.98 105.70 54539.43 88888.00 2016-01-01 08:33:01.875 001 12495.92 105.70 54539.45 88888.00 2016-01-01 08:33:02.000 001 12495.92 105.72 54539.45 88888.00 2016-01-01 08:33:02.125 001 12495.88 105.78 54539.53 88888.00 2016-01-01 08:33:02.250 001 12495.80 105.78 54539.53 88888.00 2016-01-01 08:33:02.375 001 12495.70 105.80 54539.53 88888.00 2016-01-01 08:33:02.500 001 12495.70 105.80 54539.55 88888.00 2016-01-01 08:33:02.625 001 12495.70 105.80 54539.57 88888.00 2016-01-01 08:33:02.750 001 12495.70 105.85 54539.55 88888.00 2016-01-01 08:33:02.875 001 12495.62 105.90 54539.60 88888.00 2016-01-01 08:33:03.000 001 12495.60 105.95 54539.57 88888.00 2016-01-01 08:33:03.125 001 12495.60 105.97 54539.57 88888.00 2016-01-01 08:33:03.250 001 12495.55 106.03 54539.57 88888.00 2016-01-01 08:33:03.375 001 12495.60 106.05 54539.55 88888.00 2016-01-01 08:33:03.500 001 12495.62 106.12 54539.57 88888.00 2016-01-01 08:33:03.625 001 12495.58 106.17 54539.57 88888.00 2016-01-01 08:33:03.750 001 12495.52 106.22 54539.55 88888.00 2016-01-01 08:33:03.875 001 12495.45 106.30 54539.57 88888.00 2016-01-01 08:33:04.000 001 12495.45 106.35 54539.57 88888.00 2016-01-01 08:33:04.125 001 12495.45 106.40 54539.55 88888.00 2016-01-01 08:33:04.250 001 12495.42 106.47 54539.57 88888.00 2016-01-01 08:33:04.375 001 12495.48 106.55 54539.57 88888.00 2016-01-01 08:33:04.500 001 12495.52 106.65 54539.57 88888.00 2016-01-01 08:33:04.625 001 12495.48 106.75 54539.55 88888.00 2016-01-01 08:33:04.750 001 12495.48 106.83 54539.55 88888.00 2016-01-01 08:33:04.875 001 12495.50 106.92 54539.55 88888.00 2016-01-01 08:33:05.000 001 12495.45 107.05 54539.53 88888.00 2016-01-01 08:33:05.125 001 12495.48 107.12 54539.53 88888.00 2016-01-01 08:33:05.250 001 12495.40 107.20 54539.53 88888.00 2016-01-01 08:33:05.375 001 12495.27 107.30 54539.53 88888.00 2016-01-01 08:33:05.500 001 12495.25 107.42 54539.50 88888.00 2016-01-01 08:33:05.625 001 12495.23 107.55 54539.47 88888.00 2016-01-01 08:33:05.750 001 12495.25 107.62 54539.47 88888.00 2016-01-01 08:33:05.875 001 12495.23 107.70 54539.45 88888.00 2016-01-01 08:33:06.000 001 12495.25 107.80 54539.43 88888.00 2016-01-01 08:33:06.125 001 12495.23 107.92 54539.45 88888.00 2016-01-01 08:33:06.250 001 12495.23 108.00 54539.45 88888.00 2016-01-01 08:33:06.375 001 12495.25 108.10 54539.43 88888.00 2016-01-01 08:33:06.500 001 12495.25 108.20 54539.40 88888.00 2016-01-01 08:33:06.625 001 12495.23 108.30 54539.43 88888.00 2016-01-01 08:33:06.750 001 12495.12 108.33 54539.43 88888.00 2016-01-01 08:33:06.875 001 12495.12 108.35 54539.38 88888.00 2016-01-01 08:33:07.000 001 12495.12 108.42 54539.35 88888.00 2016-01-01 08:33:07.125 001 12495.10 108.55 54539.35 88888.00 2016-01-01 08:33:07.250 001 12495.05 108.60 54539.32 88888.00 2016-01-01 08:33:07.375 001 12495.02 108.65 54539.35 88888.00 2016-01-01 08:33:07.500 001 12495.02 108.72 54539.32 88888.00 2016-01-01 08:33:07.625 001 12494.98 108.75 54539.35 88888.00 2016-01-01 08:33:07.750 001 12494.95 108.80 54539.32 88888.00 2016-01-01 08:33:07.875 001 12494.95 108.83 54539.30 88888.00 2016-01-01 08:33:08.000 001 12494.98 108.85 54539.30 88888.00 2016-01-01 08:33:08.125 001 12494.90 108.88 54539.30 88888.00 2016-01-01 08:33:08.250 001 12494.88 108.88 54539.30 88888.00 2016-01-01 08:33:08.375 001 12494.90 108.90 54539.28 88888.00 2016-01-01 08:33:08.500 001 12494.92 108.95 54539.25 88888.00 2016-01-01 08:33:08.625 001 12494.88 108.95 54539.25 88888.00 2016-01-01 08:33:08.750 001 12494.80 108.95 54539.28 88888.00 2016-01-01 08:33:08.875 001 12494.83 108.95 54539.25 88888.00 2016-01-01 08:33:09.000 001 12494.85 108.95 54539.22 88888.00 2016-01-01 08:33:09.125 001 12494.88 108.92 54539.25 88888.00 2016-01-01 08:33:09.250 001 12494.88 108.92 54539.25 88888.00 2016-01-01 08:33:09.375 001 12494.85 108.92 54539.22 88888.00 2016-01-01 08:33:09.500 001 12494.80 108.92 54539.22 88888.00 2016-01-01 08:33:09.625 001 12494.77 108.90 54539.22 88888.00 2016-01-01 08:33:09.750 001 12494.80 108.88 54539.22 88888.00 2016-01-01 08:33:09.875 001 12494.77 108.85 54539.22 88888.00 2016-01-01 08:33:10.000 001 12494.70 108.80 54539.22 88888.00 2016-01-01 08:33:10.125 001 12494.70 108.78 54539.22 88888.00 2016-01-01 08:33:10.250 001 12494.65 108.75 54539.22 88888.00 2016-01-01 08:33:10.375 001 12494.65 108.72 54539.20 88888.00 2016-01-01 08:33:10.500 001 12494.65 108.72 54539.20 88888.00 2016-01-01 08:33:10.625 001 12494.62 108.70 54539.20 88888.00 2016-01-01 08:33:10.750 001 12494.60 108.67 54539.22 88888.00 2016-01-01 08:33:10.875 001 12494.62 108.62 54539.22 88888.00 2016-01-01 08:33:11.000 001 12494.60 108.60 54539.20 88888.00 2016-01-01 08:33:11.125 001 12494.58 108.58 54539.20 88888.00 2016-01-01 08:33:11.250 001 12494.50 108.58 54539.20 88888.00 2016-01-01 08:33:11.375 001 12494.50 108.58 54539.18 88888.00 2016-01-01 08:33:11.500 001 12494.42 108.58 54539.20 88888.00 2016-01-01 08:33:11.625 001 12494.35 108.58 54539.20 88888.00 2016-01-01 08:33:11.750 001 12494.33 108.55 54539.20 88888.00 2016-01-01 08:33:11.875 001 12494.30 108.58 54539.20 88888.00 2016-01-01 08:33:12.000 001 12494.17 108.58 54539.20 88888.00 2016-01-01 08:33:12.125 001 12494.10 108.60 54539.20 88888.00 2016-01-01 08:33:12.250 001 12494.00 108.62 54539.25 88888.00 2016-01-01 08:33:12.375 001 12494.05 108.67 54539.25 88888.00 2016-01-01 08:33:12.500 001 12494.02 108.70 54539.22 88888.00 2016-01-01 08:33:12.625 001 12494.00 108.67 54539.22 88888.00 2016-01-01 08:33:12.750 001 12493.92 108.72 54539.22 88888.00 2016-01-01 08:33:12.875 001 12493.80 108.78 54539.25 88888.00 2016-01-01 08:33:13.000 001 12493.73 108.83 54539.28 88888.00 2016-01-01 08:33:13.125 001 12493.67 108.80 54539.30 88888.00 2016-01-01 08:33:13.250 001 12493.60 108.85 54539.30 88888.00 2016-01-01 08:33:13.375 001 12493.58 108.90 54539.30 88888.00 2016-01-01 08:33:13.500 001 12493.50 108.92 54539.30 88888.00 2016-01-01 08:33:13.625 001 12493.45 109.00 54539.32 88888.00 2016-01-01 08:33:13.750 001 12493.38 109.03 54539.30 88888.00 2016-01-01 08:33:13.875 001 12493.33 109.10 54539.32 88888.00 2016-01-01 08:33:14.000 001 12493.30 109.12 54539.35 88888.00 2016-01-01 08:33:14.125 001 12493.27 109.20 54539.35 88888.00 2016-01-01 08:33:14.250 001 12493.15 109.30 54539.38 88888.00 2016-01-01 08:33:14.375 001 12493.00 109.35 54539.38 88888.00 2016-01-01 08:33:14.500 001 12492.98 109.38 54539.35 88888.00 2016-01-01 08:33:14.625 001 12492.95 109.45 54539.40 88888.00 2016-01-01 08:33:14.750 001 12492.90 109.47 54539.45 88888.00 2016-01-01 08:33:14.875 001 12492.80 109.55 54539.40 88888.00 2016-01-01 08:33:15.000 001 12492.70 109.62 54539.43 88888.00 2016-01-01 08:33:15.125 001 12492.52 109.65 54539.47 88888.00 2016-01-01 08:33:15.250 001 12492.50 109.67 54539.53 88888.00 2016-01-01 08:33:15.375 001 12492.50 109.72 54539.53 88888.00 2016-01-01 08:33:15.500 001 12492.42 109.78 54539.55 88888.00 2016-01-01 08:33:15.625 001 12492.35 109.83 54539.53 88888.00 2016-01-01 08:33:15.750 001 12492.25 109.85 54539.57 88888.00 2016-01-01 08:33:15.875 001 12492.23 109.88 54539.57 88888.00 2016-01-01 08:33:16.000 001 12492.15 109.88 54539.57 88888.00 2016-01-01 08:33:16.125 001 12492.05 109.88 54539.60 88888.00 2016-01-01 08:33:16.250 001 12491.90 109.92 54539.60 88888.00 2016-01-01 08:33:16.375 001 12491.90 109.95 54539.62 88888.00 2016-01-01 08:33:16.500 001 12491.90 109.95 54539.65 88888.00 2016-01-01 08:33:16.625 001 12491.83 109.92 54539.65 88888.00 2016-01-01 08:33:16.750 001 12491.73 109.97 54539.68 88888.00 2016-01-01 08:33:16.875 001 12491.58 110.00 54539.72 88888.00 2016-01-01 08:33:17.000 001 12491.48 110.00 54539.70 88888.00 2016-01-01 08:33:17.125 001 12491.42 110.00 54539.72 88888.00 2016-01-01 08:33:17.250 001 12491.30 110.00 54539.80 88888.00 2016-01-01 08:33:17.375 001 12491.20 110.00 54539.82 88888.00 2016-01-01 08:33:17.500 001 12491.17 110.03 54539.82 88888.00 2016-01-01 08:33:17.625 001 12491.08 110.05 54539.85 88888.00 2016-01-01 08:33:17.750 001 12491.02 110.03 54539.88 88888.00 2016-01-01 08:33:17.875 001 12490.90 110.00 54539.93 88888.00 2016-01-01 08:33:18.000 001 12490.77 109.97 54539.93 88888.00 2016-01-01 08:33:18.125 001 12490.70 110.00 54539.97 88888.00 2016-01-01 08:33:18.250 001 12490.67 110.00 54540.00 88888.00 2016-01-01 08:33:18.375 001 12490.67 109.97 54540.00 88888.00 2016-01-01 08:33:18.500 001 12490.58 110.03 54540.00 88888.00 2016-01-01 08:33:18.625 001 12490.50 110.00 54540.03 88888.00 2016-01-01 08:33:18.750 001 12490.40 109.97 54540.05 88888.00 2016-01-01 08:33:18.875 001 12490.35 110.00 54540.07 88888.00 2016-01-01 08:33:19.000 001 12490.35 110.00 54540.10 88888.00 2016-01-01 08:33:19.125 001 12490.33 110.00 54540.18 88888.00 2016-01-01 08:33:19.250 001 12490.20 109.95 54540.18 88888.00 2016-01-01 08:33:19.375 001 12490.15 109.95 54540.20 88888.00 2016-01-01 08:33:19.500 001 12490.05 109.97 54540.20 88888.00 2016-01-01 08:33:19.625 001 12489.98 110.05 54540.22 88888.00 2016-01-01 08:33:19.750 001 12489.90 110.03 54540.25 88888.00 2016-01-01 08:33:19.875 001 12489.90 110.03 54540.25 88888.00 2016-01-01 08:33:20.000 001 12489.77 110.03 54540.28 88888.00 2016-01-01 08:33:20.125 001 12489.67 110.05 54540.30 88888.00 2016-01-01 08:33:20.250 001 12489.67 110.08 54540.35 88888.00 2016-01-01 08:33:20.375 001 12489.70 110.05 54540.35 88888.00 2016-01-01 08:33:20.500 001 12489.60 110.03 54540.38 88888.00 2016-01-01 08:33:20.625 001 12489.52 110.05 54540.38 88888.00 2016-01-01 08:33:20.750 001 12489.50 110.08 54540.40 88888.00 2016-01-01 08:33:20.875 001 12489.50 110.10 54540.40 88888.00 2016-01-01 08:33:21.000 001 12489.50 110.12 54540.43 88888.00 2016-01-01 08:33:21.125 001 12489.40 110.15 54540.50 88888.00 2016-01-01 08:33:21.250 001 12489.25 110.20 54540.53 88888.00 2016-01-01 08:33:21.375 001 12489.25 110.22 54540.53 88888.00 2016-01-01 08:33:21.500 001 12489.25 110.20 54540.53 88888.00 2016-01-01 08:33:21.625 001 12489.23 110.25 54540.55 88888.00 2016-01-01 08:33:21.750 001 12489.20 110.28 54540.53 88888.00 2016-01-01 08:33:21.875 001 12489.15 110.30 54540.60 88888.00 2016-01-01 08:33:22.000 001 12489.05 110.33 54540.60 88888.00 2016-01-01 08:33:22.125 001 12489.00 110.35 54540.62 88888.00 2016-01-01 08:33:22.250 001 12489.02 110.38 54540.65 88888.00 2016-01-01 08:33:22.375 001 12489.00 110.42 54540.62 88888.00 2016-01-01 08:33:22.500 001 12488.92 110.45 54540.65 88888.00 2016-01-01 08:33:22.625 001 12488.90 110.47 54540.68 88888.00 2016-01-01 08:33:22.750 001 12488.90 110.53 54540.68 88888.00 2016-01-01 08:33:22.875 001 12488.90 110.55 54540.72 88888.00 2016-01-01 08:33:23.000 001 12488.90 110.58 54540.72 88888.00 2016-01-01 08:33:23.125 001 12488.88 110.60 54540.75 88888.00 2016-01-01 08:33:23.250 001 12488.85 110.67 54540.75 88888.00 2016-01-01 08:33:23.375 001 12488.90 110.72 54540.75 88888.00 2016-01-01 08:33:23.500 001 12488.90 110.75 54540.78 88888.00 2016-01-01 08:33:23.625 001 12489.00 110.80 54540.80 88888.00 2016-01-01 08:33:23.750 001 12489.05 110.88 54540.80 88888.00 2016-01-01 08:33:23.875 001 12489.05 110.92 54540.82 88888.00 2016-01-01 08:33:24.000 001 12489.02 110.92 54540.82 88888.00 2016-01-01 08:33:24.125 001 12488.98 110.97 54540.82 88888.00 2016-01-01 08:33:24.250 001 12488.98 111.03 54540.82 88888.00 2016-01-01 08:33:24.375 001 12489.02 111.03 54540.82 88888.00 2016-01-01 08:33:24.500 001 12489.08 111.12 54540.85 88888.00 2016-01-01 08:33:24.625 001 12489.10 111.20 54540.88 88888.00 2016-01-01 08:33:24.750 001 12489.12 111.20 54540.85 88888.00 2016-01-01 08:33:24.875 001 12489.17 111.22 54540.88 88888.00 2016-01-01 08:33:25.000 001 12489.15 111.33 54540.90 88888.00 2016-01-01 08:33:25.125 001 12489.08 111.38 54540.90 88888.00 2016-01-01 08:33:25.250 001 12489.08 111.40 54540.90 88888.00 2016-01-01 08:33:25.375 001 12489.17 111.45 54540.90 88888.00 2016-01-01 08:33:25.500 001 12489.23 111.50 54540.90 88888.00 2016-01-01 08:33:25.625 001 12489.23 111.58 54540.93 88888.00 2016-01-01 08:33:25.750 001 12489.23 111.62 54540.93 88888.00 2016-01-01 08:33:25.875 001 12489.17 111.65 54540.95 88888.00 2016-01-01 08:33:26.000 001 12489.10 111.67 54540.97 88888.00 2016-01-01 08:33:26.125 001 12489.08 111.70 54541.00 88888.00 2016-01-01 08:33:26.250 001 12489.10 111.75 54540.97 88888.00 2016-01-01 08:33:26.375 001 12489.15 111.75 54540.97 88888.00 2016-01-01 08:33:26.500 001 12489.15 111.83 54540.97 88888.00 2016-01-01 08:33:26.625 001 12489.10 111.85 54540.95 88888.00 2016-01-01 08:33:26.750 001 12489.05 111.90 54540.95 88888.00 2016-01-01 08:33:26.875 001 12489.08 111.92 54540.97 88888.00 2016-01-01 08:33:27.000 001 12489.10 111.95 54540.95 88888.00 2016-01-01 08:33:27.125 001 12489.08 111.97 54540.97 88888.00 2016-01-01 08:33:27.250 001 12488.88 111.97 54540.97 88888.00 2016-01-01 08:33:27.375 001 12488.83 112.03 54541.00 88888.00 2016-01-01 08:33:27.500 001 12488.88 112.03 54541.00 88888.00 2016-01-01 08:33:27.625 001 12488.90 112.05 54541.00 88888.00 2016-01-01 08:33:27.750 001 12488.85 112.08 54540.97 88888.00 2016-01-01 08:33:27.875 001 12488.83 112.05 54541.00 88888.00 2016-01-01 08:33:28.000 001 12488.77 112.05 54540.97 88888.00 2016-01-01 08:33:28.125 001 12488.75 112.10 54541.00 88888.00 2016-01-01 08:33:28.250 001 12488.73 112.12 54541.00 88888.00 2016-01-01 08:33:28.375 001 12488.67 112.12 54540.97 88888.00 2016-01-01 08:33:28.500 001 12488.62 112.08 54541.00 88888.00 2016-01-01 08:33:28.625 001 12488.62 112.08 54541.00 88888.00 2016-01-01 08:33:28.750 001 12488.60 112.08 54541.00 88888.00 2016-01-01 08:33:28.875 001 12488.55 112.10 54541.03 88888.00 2016-01-01 08:33:29.000 001 12488.58 112.05 54541.00 88888.00 2016-01-01 08:33:29.125 001 12488.62 112.03 54541.05 88888.00 2016-01-01 08:33:29.250 001 12488.60 112.00 54541.05 88888.00 2016-01-01 08:33:29.375 001 12488.55 111.97 54541.03 88888.00 2016-01-01 08:33:29.500 001 12488.58 111.97 54541.03 88888.00 2016-01-01 08:33:29.625 001 12488.58 111.97 54541.03 88888.00 2016-01-01 08:33:29.750 001 12488.55 111.95 54541.03 88888.00 2016-01-01 08:33:29.875 001 12488.52 111.92 54541.00 88888.00 2016-01-01 08:33:30.000 001 12488.45 111.88 54540.97 88888.00 2016-01-01 08:33:30.125 001 12488.40 111.85 54541.00 88888.00 2016-01-01 08:33:30.250 001 12488.38 111.78 54541.00 88888.00 2016-01-01 08:33:30.375 001 12488.40 111.78 54541.00 88888.00 2016-01-01 08:33:30.500 001 12488.42 111.78 54541.00 88888.00 2016-01-01 08:33:30.625 001 12488.35 111.67 54541.03 88888.00 2016-01-01 08:33:30.750 001 12488.30 111.67 54541.03 88888.00 2016-01-01 08:33:30.875 001 12488.33 111.67 54541.00 88888.00 2016-01-01 08:33:31.000 001 12488.38 111.60 54540.97 88888.00 2016-01-01 08:33:31.125 001 12488.33 111.58 54541.00 88888.00 2016-01-01 08:33:31.250 001 12488.30 111.53 54541.00 88888.00 2016-01-01 08:33:31.375 001 12488.35 111.50 54541.00 88888.00 2016-01-01 08:33:31.500 001 12488.38 111.53 54540.97 88888.00 2016-01-01 08:33:31.625 001 12488.35 111.50 54540.97 88888.00 2016-01-01 08:33:31.750 001 12488.35 111.47 54541.00 88888.00 2016-01-01 08:33:31.875 001 12488.40 111.47 54541.00 88888.00 2016-01-01 08:33:32.000 001 12488.42 111.42 54540.97 88888.00 2016-01-01 08:33:32.125 001 12488.42 111.45 54540.97 88888.00 2016-01-01 08:33:32.250 001 12488.38 111.40 54540.97 88888.00 2016-01-01 08:33:32.375 001 12488.40 111.38 54540.97 88888.00 2016-01-01 08:33:32.500 001 12488.42 111.38 54540.97 88888.00 2016-01-01 08:33:32.625 001 12488.50 111.42 54541.00 88888.00 2016-01-01 08:33:32.750 001 12488.50 111.45 54541.00 88888.00 2016-01-01 08:33:32.875 001 12488.45 111.45 54541.00 88888.00 2016-01-01 08:33:33.000 001 12488.45 111.45 54540.97 88888.00 2016-01-01 08:33:33.125 001 12488.55 111.47 54540.97 88888.00 2016-01-01 08:33:33.250 001 12488.50 111.50 54540.95 88888.00 2016-01-01 08:33:33.375 001 12488.50 111.50 54540.95 88888.00 2016-01-01 08:33:33.500 001 12488.60 111.53 54540.95 88888.00 2016-01-01 08:33:33.625 001 12488.67 111.53 54540.95 88888.00 2016-01-01 08:33:33.750 001 12488.67 111.53 54540.93 88888.00 2016-01-01 08:33:33.875 001 12488.67 111.55 54540.93 88888.00 2016-01-01 08:33:34.000 001 12488.75 111.58 54540.90 88888.00 2016-01-01 08:33:34.125 001 12488.90 111.62 54540.88 88888.00 2016-01-01 08:33:34.250 001 12489.00 111.65 54540.88 88888.00 2016-01-01 08:33:34.375 001 12489.10 111.70 54540.85 88888.00 2016-01-01 08:33:34.500 001 12489.17 111.78 54540.82 88888.00 2016-01-01 08:33:34.625 001 12489.27 111.83 54540.78 88888.00 2016-01-01 08:33:34.750 001 12489.40 111.85 54540.75 88888.00 2016-01-01 08:33:34.875 001 12489.52 111.92 54540.72 88888.00 2016-01-01 08:33:35.000 001 12489.70 112.00 54540.70 88888.00 2016-01-01 08:33:35.125 001 12489.80 112.00 54540.70 88888.00 2016-01-01 08:33:35.250 001 12489.88 112.10 54540.70 88888.00 2016-01-01 08:33:35.375 001 12490.00 112.12 54540.65 88888.00 2016-01-01 08:33:35.500 001 12490.12 112.17 54540.62 88888.00 2016-01-01 08:33:35.625 001 12490.27 112.25 54540.57 88888.00 2016-01-01 08:33:35.750 001 12490.40 112.33 54540.55 88888.00 2016-01-01 08:33:35.875 001 12490.62 112.40 54540.50 88888.00 2016-01-01 08:33:36.000 001 12490.75 112.42 54540.47 88888.00 2016-01-01 08:33:36.125 001 12490.88 112.50 54540.50 88888.00 2016-01-01 08:33:36.250 001 12491.02 112.58 54540.47 88888.00 2016-01-01 08:33:36.375 001 12491.23 112.62 54540.38 88888.00 2016-01-01 08:33:36.500 001 12491.45 112.72 54540.35 88888.00 2016-01-01 08:33:36.625 001 12491.62 112.80 54540.32 88888.00 2016-01-01 08:33:36.750 001 12491.85 112.88 54540.30 88888.00 2016-01-01 08:33:36.875 001 12492.00 112.95 54540.28 88888.00 2016-01-01 08:33:37.000 001 12492.20 113.00 54540.22 88888.00 2016-01-01 08:33:37.125 001 12492.38 113.05 54540.22 88888.00 2016-01-01 08:33:37.250 001 12492.40 113.12 54540.18 88888.00 2016-01-01 08:33:37.375 001 12492.55 113.17 54540.15 88888.00 2016-01-01 08:33:37.500 001 12492.83 113.25 54540.10 88888.00 2016-01-01 08:33:37.625 001 12493.05 113.33 54540.07 88888.00 2016-01-01 08:33:37.750 001 12493.20 113.42 54540.03 88888.00 2016-01-01 08:33:37.875 001 12493.30 113.50 54540.03 88888.00 2016-01-01 08:33:38.000 001 12493.48 113.55 54539.97 88888.00 2016-01-01 08:33:38.125 001 12493.65 113.62 54539.95 88888.00 2016-01-01 08:33:38.250 001 12493.85 113.72 54539.90 88888.00 2016-01-01 08:33:38.375 001 12494.02 113.78 54539.85 88888.00 2016-01-01 08:33:38.500 001 12494.20 113.83 54539.85 88888.00 2016-01-01 08:33:38.625 001 12494.35 113.88 54539.82 88888.00 2016-01-01 08:33:38.750 001 12494.50 113.95 54539.78 88888.00 2016-01-01 08:33:38.875 001 12494.67 114.03 54539.75 88888.00 2016-01-01 08:33:39.000 001 12494.90 114.10 54539.72 88888.00 2016-01-01 08:33:39.125 001 12495.10 114.15 54539.70 88888.00 2016-01-01 08:33:39.250 001 12495.30 114.20 54539.65 88888.00 2016-01-01 08:33:39.375 001 12495.50 114.28 54539.62 88888.00 2016-01-01 08:33:39.500 001 12495.65 114.30 54539.60 88888.00 2016-01-01 08:33:39.625 001 12495.83 114.33 54539.57 88888.00 2016-01-01 08:33:39.750 001 12495.98 114.35 54539.55 88888.00 2016-01-01 08:33:39.875 001 12496.10 114.38 54539.53 88888.00 2016-01-01 08:33:40.000 001 12496.30 114.40 54539.50 88888.00 2016-01-01 08:33:40.125 001 12496.40 114.40 54539.47 88888.00 2016-01-01 08:33:40.250 001 12496.58 114.40 54539.45 88888.00 2016-01-01 08:33:40.375 001 12496.80 114.42 54539.43 88888.00 2016-01-01 08:33:40.500 001 12497.00 114.42 54539.38 88888.00 2016-01-01 08:33:40.625 001 12497.12 114.42 54539.35 88888.00 2016-01-01 08:33:40.750 001 12497.20 114.42 54539.32 88888.00 2016-01-01 08:33:40.875 001 12497.38 114.35 54539.28 88888.00 2016-01-01 08:33:41.000 001 12497.58 114.38 54539.28 88888.00 2016-01-01 08:33:41.125 001 12497.67 114.40 54539.30 88888.00 2016-01-01 08:33:41.250 001 12497.80 114.35 54539.28 88888.00 2016-01-01 08:33:41.375 001 12498.00 114.38 54539.22 88888.00 2016-01-01 08:33:41.500 001 12498.23 114.33 54539.22 88888.00 2016-01-01 08:33:41.625 001 12498.38 114.30 54539.20 88888.00 2016-01-01 08:33:41.750 001 12498.42 114.28 54539.20 88888.00 2016-01-01 08:33:41.875 001 12498.52 114.22 54539.18 88888.00 2016-01-01 08:33:42.000 001 12498.73 114.28 54539.15 88888.00 2016-01-01 08:33:42.125 001 12498.83 114.25 54539.15 88888.00 2016-01-01 08:33:42.250 001 12498.90 114.22 54539.12 88888.00 2016-01-01 08:33:42.375 001 12499.02 114.20 54539.12 88888.00 2016-01-01 08:33:42.500 001 12499.20 114.15 54539.10 88888.00 2016-01-01 08:33:42.625 001 12499.35 114.12 54539.10 88888.00 2016-01-01 08:33:42.750 001 12499.48 114.12 54539.07 88888.00 2016-01-01 08:33:42.875 001 12499.50 114.10 54539.07 88888.00 2016-01-01 08:33:43.000 001 12499.58 114.10 54539.05 88888.00 2016-01-01 08:33:43.125 001 12499.70 114.10 54539.05 88888.00 2016-01-01 08:33:43.250 001 12499.80 114.03 54539.05 88888.00 2016-01-01 08:33:43.375 001 12499.95 114.03 54539.03 88888.00 2016-01-01 08:33:43.500 001 12500.05 114.03 54539.05 88888.00 2016-01-01 08:33:43.625 001 12500.10 114.03 54539.05 88888.00 2016-01-01 08:33:43.750 001 12500.20 114.00 54539.00 88888.00 2016-01-01 08:33:43.875 001 12500.23 114.00 54539.00 88888.00 2016-01-01 08:33:44.000 001 12500.33 114.00 54539.03 88888.00 2016-01-01 08:33:44.125 001 12500.42 114.00 54539.03 88888.00 2016-01-01 08:33:44.250 001 12500.45 114.00 54539.03 88888.00 2016-01-01 08:33:44.375 001 12500.45 114.03 54539.00 88888.00 2016-01-01 08:33:44.500 001 12500.42 114.00 54539.00 88888.00 2016-01-01 08:33:44.625 001 12500.50 113.97 54539.00 88888.00 2016-01-01 08:33:44.750 001 12500.50 113.95 54539.00 88888.00 2016-01-01 08:33:44.875 001 12500.52 113.92 54539.00 88888.00 2016-01-01 08:33:45.000 001 12500.67 113.92 54539.00 88888.00 2016-01-01 08:33:45.125 001 12500.77 113.90 54539.03 88888.00 2016-01-01 08:33:45.250 001 12500.75 113.85 54539.03 88888.00 2016-01-01 08:33:45.375 001 12500.75 113.85 54539.05 88888.00 2016-01-01 08:33:45.500 001 12500.77 113.85 54539.07 88888.00 2016-01-01 08:33:45.625 001 12500.85 113.80 54539.07 88888.00 2016-01-01 08:33:45.750 001 12500.83 113.78 54539.07 88888.00 2016-01-01 08:33:45.875 001 12500.85 113.80 54539.12 88888.00 2016-01-01 08:33:46.000 001 12500.95 113.80 54539.10 88888.00 2016-01-01 08:33:46.125 001 12500.95 113.75 54539.12 88888.00 2016-01-01 08:33:46.250 001 12500.90 113.72 54539.10 88888.00 2016-01-01 08:33:46.375 001 12500.95 113.75 54539.10 88888.00 2016-01-01 08:33:46.500 001 12501.00 113.75 54539.12 88888.00 2016-01-01 08:33:46.625 001 12501.12 113.80 54539.15 88888.00 2016-01-01 08:33:46.750 001 12501.15 113.80 54539.18 88888.00 2016-01-01 08:33:46.875 001 12501.12 113.80 54539.18 88888.00 2016-01-01 08:33:47.000 001 12501.05 113.80 54539.18 88888.00 2016-01-01 08:33:47.125 001 12501.05 113.83 54539.20 88888.00 2016-01-01 08:33:47.250 001 12501.05 113.85 54539.20 88888.00 2016-01-01 08:33:47.375 001 12501.05 113.88 54539.22 88888.00 2016-01-01 08:33:47.500 001 12501.02 113.88 54539.25 88888.00 2016-01-01 08:33:47.625 001 12501.12 113.88 54539.30 88888.00 2016-01-01 08:33:47.750 001 12501.17 113.88 54539.30 88888.00 2016-01-01 08:33:47.875 001 12501.20 113.85 54539.30 88888.00 2016-01-01 08:33:48.000 001 12501.27 113.85 54539.30 88888.00 2016-01-01 08:33:48.125 001 12501.35 113.88 54539.30 88888.00 2016-01-01 08:33:48.250 001 12501.38 113.88 54539.35 88888.00 2016-01-01 08:33:48.375 001 12501.35 113.88 54539.35 88888.00 2016-01-01 08:33:48.500 001 12501.38 113.80 54539.35 88888.00 2016-01-01 08:33:48.625 001 12501.45 113.80 54539.38 88888.00 2016-01-01 08:33:48.750 001 12501.48 113.80 54539.40 88888.00 2016-01-01 08:33:48.875 001 12501.50 113.80 54539.43 88888.00 2016-01-01 08:33:49.000 001 12501.52 113.78 54539.43 88888.00 2016-01-01 08:33:49.125 001 12501.55 113.78 54539.45 88888.00 2016-01-01 08:33:49.250 001 12501.58 113.78 54539.50 88888.00 2016-01-01 08:33:49.375 001 12501.62 113.75 54539.47 88888.00 2016-01-01 08:33:49.500 001 12501.62 113.75 54539.47 88888.00 2016-01-01 08:33:49.625 001 12501.67 113.75 54539.50 88888.00 2016-01-01 08:33:49.750 001 12501.75 113.70 54539.47 88888.00 2016-01-01 08:33:49.875 001 12501.88 113.67 54539.47 88888.00 2016-01-01 08:33:50.000 001 12501.92 113.67 54539.47 88888.00 2016-01-01 08:33:50.125 001 12501.95 113.62 54539.53 88888.00 2016-01-01 08:33:50.250 001 12502.05 113.55 54539.55 88888.00 2016-01-01 08:33:50.375 001 12502.17 113.58 54539.55 88888.00 2016-01-01 08:33:50.500 001 12502.15 113.55 54539.53 88888.00 2016-01-01 08:33:50.625 001 12502.20 113.55 54539.55 88888.00 2016-01-01 08:33:50.750 001 12502.35 113.50 54539.60 88888.00 2016-01-01 08:33:50.875 001 12502.42 113.47 54539.57 88888.00 2016-01-01 08:33:51.000 001 12502.48 113.47 54539.55 88888.00 2016-01-01 08:33:51.125 001 12502.48 113.45 54539.57 88888.00 2016-01-01 08:33:51.250 001 12502.50 113.38 54539.62 88888.00 2016-01-01 08:33:51.375 001 12502.55 113.33 54539.62 88888.00 2016-01-01 08:33:51.500 001 12502.62 113.28 54539.65 88888.00 2016-01-01 08:33:51.625 001 12502.70 113.28 54539.62 88888.00 2016-01-01 08:33:51.750 001 12502.75 113.28 54539.62 88888.00 2016-01-01 08:33:51.875 001 12502.83 113.22 54539.62 88888.00 2016-01-01 08:33:52.000 001 12502.90 113.15 54539.60 88888.00 2016-01-01 08:33:52.125 001 12502.98 113.12 54539.65 88888.00 2016-01-01 08:33:52.250 001 12502.98 113.08 54539.62 88888.00 2016-01-01 08:33:52.375 001 12502.98 113.05 54539.65 88888.00 2016-01-01 08:33:52.500 001 12503.10 113.03 54539.65 88888.00 2016-01-01 08:33:52.625 001 12503.17 112.97 54539.65 88888.00 2016-01-01 08:33:52.750 001 12503.23 113.00 54539.68 88888.00 2016-01-01 08:33:52.875 001 12503.23 112.97 54539.68 88888.00 2016-01-01 08:33:53.000 001 12503.27 112.95 54539.65 88888.00 2016-01-01 08:33:53.125 001 12503.33 112.85 54539.65 88888.00 2016-01-01 08:33:53.250 001 12503.38 112.78 54539.70 88888.00 2016-01-01 08:33:53.375 001 12503.40 112.75 54539.68 88888.00 2016-01-01 08:33:53.500 001 12503.40 112.75 54539.70 88888.00 2016-01-01 08:33:53.625 001 12503.42 112.72 54539.72 88888.00 2016-01-01 08:33:53.750 001 12503.50 112.67 54539.75 88888.00 2016-01-01 08:33:53.875 001 12503.52 112.62 54539.72 88888.00 2016-01-01 08:33:54.000 001 12503.58 112.60 54539.72 88888.00 2016-01-01 08:33:54.125 001 12503.62 112.58 54539.72 88888.00 2016-01-01 08:33:54.250 001 12503.58 112.53 54539.75 88888.00 2016-01-01 08:33:54.375 001 12503.55 112.55 54539.75 88888.00 2016-01-01 08:33:54.500 001 12503.52 112.53 54539.72 88888.00 2016-01-01 08:33:54.625 001 12503.55 112.53 54539.75 88888.00 2016-01-01 08:33:54.750 001 12503.62 112.47 54539.78 88888.00 2016-01-01 08:33:54.875 001 12503.65 112.45 54539.75 88888.00 2016-01-01 08:33:55.000 001 12503.67 112.47 54539.75 88888.00 2016-01-01 08:33:55.125 001 12503.73 112.45 54539.80 88888.00 2016-01-01 08:33:55.250 001 12503.77 112.38 54539.85 88888.00 2016-01-01 08:33:55.375 001 12503.80 112.38 54539.88 88888.00 2016-01-01 08:33:55.500 001 12503.83 112.38 54539.85 88888.00 2016-01-01 08:33:55.625 001 12503.77 112.35 54539.85 88888.00 2016-01-01 08:33:55.750 001 12503.75 112.38 54539.85 88888.00 2016-01-01 08:33:55.875 001 12503.85 112.38 54539.88 88888.00 2016-01-01 08:33:56.000 001 12503.95 112.38 54539.88 88888.00 2016-01-01 08:33:56.125 001 12503.92 112.38 54539.90 88888.00 2016-01-01 08:33:56.250 001 12503.95 112.40 54539.93 88888.00 2016-01-01 08:33:56.375 001 12504.08 112.42 54539.95 88888.00 2016-01-01 08:33:56.500 001 12504.10 112.45 54539.95 88888.00 2016-01-01 08:33:56.625 001 12504.08 112.45 54539.95 88888.00 2016-01-01 08:33:56.750 001 12504.08 112.47 54540.00 88888.00 2016-01-01 08:33:56.875 001 12504.05 112.45 54540.03 88888.00 2016-01-01 08:33:57.000 001 12504.02 112.45 54540.00 88888.00 2016-01-01 08:33:57.125 001 12504.08 112.45 54540.05 88888.00 2016-01-01 08:33:57.250 001 12504.15 112.47 54540.07 88888.00 2016-01-01 08:33:57.375 001 12504.20 112.47 54540.07 88888.00 2016-01-01 08:33:57.500 001 12504.25 112.45 54540.10 88888.00 2016-01-01 08:33:57.625 001 12504.30 112.45 54540.12 88888.00 2016-01-01 08:33:57.750 001 12504.40 112.45 54540.15 88888.00 2016-01-01 08:33:57.875 001 12504.48 112.42 54540.18 88888.00 2016-01-01 08:33:58.000 001 12504.48 112.40 54540.20 88888.00 2016-01-01 08:33:58.125 001 12504.55 112.33 54540.25 88888.00 2016-01-01 08:33:58.250 001 12504.60 112.30 54540.28 88888.00 2016-01-01 08:33:58.375 001 12504.67 112.33 54540.28 88888.00 2016-01-01 08:33:58.500 001 12504.67 112.30 54540.30 88888.00 2016-01-01 08:33:58.625 001 12504.73 112.28 54540.35 88888.00 2016-01-01 08:33:58.750 001 12504.77 112.22 54540.40 88888.00 2016-01-01 08:33:58.875 001 12504.77 112.17 54540.43 88888.00 2016-01-01 08:33:59.000 001 12504.83 112.15 54540.47 88888.00 2016-01-01 08:33:59.125 001 12504.92 112.12 54540.50 88888.00 2016-01-01 08:33:59.250 001 12504.95 112.12 54540.53 88888.00 2016-01-01 08:33:59.375 001 12505.05 112.12 54540.57 88888.00 2016-01-01 08:33:59.500 001 12505.10 112.08 54540.60 88888.00 2016-01-01 08:33:59.625 001 12505.05 112.03 54540.65 88888.00 2016-01-01 08:33:59.750 001 12505.05 112.03 54540.72 88888.00 2016-01-01 08:33:59.875 001 12505.12 112.03 54540.75 88888.00 2016-01-01 08:34:00.000 001 12505.25 112.05 54540.78 88888.00 2016-01-01 08:34:00.125 001 12505.23 112.03 54540.80 88888.00 2016-01-01 08:34:00.250 001 12505.23 112.03 54540.85 88888.00 2016-01-01 08:34:00.375 001 12505.25 112.03 54540.85 88888.00 2016-01-01 08:34:00.500 001 12505.30 112.05 54540.90 88888.00 2016-01-01 08:34:00.625 001 12505.40 112.10 54540.95 88888.00 2016-01-01 08:34:00.750 001 12505.45 112.12 54540.97 88888.00 2016-01-01 08:34:00.875 001 12505.50 112.17 54541.03 88888.00 2016-01-01 08:34:01.000 001 12505.48 112.17 54541.03 88888.00 2016-01-01 08:34:01.125 001 12505.45 112.20 54541.07 88888.00 2016-01-01 08:34:01.250 001 12505.48 112.22 54541.15 88888.00 2016-01-01 08:34:01.375 001 12505.55 112.28 54541.18 88888.00 2016-01-01 08:34:01.500 001 12505.62 112.30 54541.20 88888.00 2016-01-01 08:34:01.625 001 12505.60 112.35 54541.22 88888.00 2016-01-01 08:34:01.750 001 12505.58 112.38 54541.25 88888.00 2016-01-01 08:34:01.875 001 12505.62 112.42 54541.32 88888.00 2016-01-01 08:34:02.000 001 12505.65 112.50 54541.35 88888.00 2016-01-01 08:34:02.125 001 12505.67 112.58 54541.40 88888.00 2016-01-01 08:34:02.250 001 12505.70 112.60 54541.43 88888.00 2016-01-01 08:34:02.375 001 12505.80 112.65 54541.45 88888.00 2016-01-01 08:34:02.500 001 12505.85 112.67 54541.47 88888.00 2016-01-01 08:34:02.625 001 12505.85 112.70 54541.50 88888.00 2016-01-01 08:34:02.750 001 12505.83 112.72 54541.55 88888.00 2016-01-01 08:34:02.875 001 12505.77 112.75 54541.57 88888.00 2016-01-01 08:34:03.000 001 12505.80 112.78 54541.57 88888.00 2016-01-01 08:34:03.125 001 12505.88 112.83 54541.57 88888.00 2016-01-01 08:34:03.250 001 12505.90 112.85 54541.65 88888.00 2016-01-01 08:34:03.375 001 12505.92 112.92 54541.68 88888.00 2016-01-01 08:34:03.500 001 12505.98 113.00 54541.72 88888.00 2016-01-01 08:34:03.625 001 12505.95 113.03 54541.75 88888.00 2016-01-01 08:34:03.750 001 12505.92 113.03 54541.78 88888.00 2016-01-01 08:34:03.875 001 12505.90 113.08 54541.78 88888.00 2016-01-01 08:34:04.000 001 12505.95 113.12 54541.82 88888.00 2016-01-01 08:34:04.125 001 12505.95 113.12 54541.88 88888.00 2016-01-01 08:34:04.250 001 12505.92 113.12 54541.90 88888.00 2016-01-01 08:34:04.375 001 12505.98 113.15 54541.95 88888.00 2016-01-01 08:34:04.500 001 12506.08 113.20 54541.97 88888.00 2016-01-01 08:34:04.625 001 12506.15 113.22 54542.00 88888.00 2016-01-01 08:34:04.750 001 12506.23 113.25 54542.03 88888.00 2016-01-01 08:34:04.875 001 12506.17 113.30 54542.05 88888.00 2016-01-01 08:34:05.000 001 12506.10 113.28 54542.05 88888.00 2016-01-01 08:34:05.125 001 12506.05 113.30 54542.10 88888.00 2016-01-01 08:34:05.250 001 12505.98 113.38 54542.15 88888.00 2016-01-01 08:34:05.375 001 12505.92 113.35 54542.18 88888.00 2016-01-01 08:34:05.500 001 12505.88 113.40 54542.20 88888.00 2016-01-01 08:34:05.625 001 12505.88 113.45 54542.22 88888.00 2016-01-01 08:34:05.750 001 12505.90 113.47 54542.28 88888.00 2016-01-01 08:34:05.875 001 12505.95 113.53 54542.32 88888.00 2016-01-01 08:34:06.000 001 12505.90 113.58 54542.32 88888.00 2016-01-01 08:34:06.125 001 12505.80 113.60 54542.35 88888.00 2016-01-01 08:34:06.250 001 12505.70 113.62 54542.40 88888.00 2016-01-01 08:34:06.375 001 12505.73 113.67 54542.40 88888.00 2016-01-01 08:34:06.500 001 12505.75 113.72 54542.43 88888.00 2016-01-01 08:34:06.625 001 12505.73 113.78 54542.43 88888.00 2016-01-01 08:34:06.750 001 12505.67 113.85 54542.47 88888.00 2016-01-01 08:34:06.875 001 12505.67 113.92 54542.53 88888.00 2016-01-01 08:34:07.000 001 12505.73 113.95 54542.50 88888.00 2016-01-01 08:34:07.125 001 12505.73 114.00 54542.53 88888.00 2016-01-01 08:34:07.250 001 12505.70 114.03 54542.53 88888.00 2016-01-01 08:34:07.375 001 12505.70 114.08 54542.55 88888.00 2016-01-01 08:34:07.500 001 12505.70 114.15 54542.60 88888.00 2016-01-01 08:34:07.625 001 12505.70 114.20 54542.62 88888.00 2016-01-01 08:34:07.750 001 12505.67 114.25 54542.62 88888.00 2016-01-01 08:34:07.875 001 12505.75 114.30 54542.65 88888.00 2016-01-01 08:34:08.000 001 12505.77 114.30 54542.65 88888.00 2016-01-01 08:34:08.125 001 12505.75 114.33 54542.70 88888.00 2016-01-01 08:34:08.250 001 12505.73 114.38 54542.70 88888.00 2016-01-01 08:34:08.375 001 12505.80 114.42 54542.70 88888.00 2016-01-01 08:34:08.500 001 12505.85 114.42 54542.72 88888.00 2016-01-01 08:34:08.625 001 12505.85 114.45 54542.75 88888.00 2016-01-01 08:34:08.750 001 12505.88 114.47 54542.78 88888.00 2016-01-01 08:34:08.875 001 12505.92 114.50 54542.80 88888.00 2016-01-01 08:34:09.000 001 12505.98 114.47 54542.80 88888.00 2016-01-01 08:34:09.125 001 12505.92 114.45 54542.82 88888.00 2016-01-01 08:34:09.250 001 12505.98 114.45 54542.88 88888.00 2016-01-01 08:34:09.375 001 12506.02 114.45 54542.90 88888.00 2016-01-01 08:34:09.500 001 12506.02 114.45 54542.90 88888.00 2016-01-01 08:34:09.625 001 12506.08 114.47 54542.95 88888.00 2016-01-01 08:34:09.750 001 12506.15 114.47 54542.97 88888.00 2016-01-01 08:34:09.875 001 12506.23 114.50 54542.97 88888.00 2016-01-01 08:34:10.000 001 12506.20 114.47 54543.00 88888.00 2016-01-01 08:34:10.125 001 12506.15 114.50 54543.03 88888.00 2016-01-01 08:34:10.250 001 12506.17 114.47 54543.00 88888.00 2016-01-01 08:34:10.375 001 12506.17 114.50 54543.00 88888.00 2016-01-01 08:34:10.500 001 12506.17 114.53 54543.05 88888.00 2016-01-01 08:34:10.625 001 12506.20 114.58 54543.07 88888.00 2016-01-01 08:34:10.750 001 12506.23 114.58 54543.10 88888.00 2016-01-01 08:34:10.875 001 12506.27 114.58 54543.10 88888.00 2016-01-01 08:34:11.000 001 12506.30 114.62 54543.10 88888.00 2016-01-01 08:34:11.125 001 12506.30 114.65 54543.15 88888.00 2016-01-01 08:34:11.250 001 12506.27 114.60 54543.18 88888.00 2016-01-01 08:34:11.375 001 12506.27 114.62 54543.18 88888.00 2016-01-01 08:34:11.500 001 12506.27 114.65 54543.20 88888.00 2016-01-01 08:34:11.625 001 12506.30 114.70 54543.22 88888.00 2016-01-01 08:34:11.750 001 12506.33 114.70 54543.22 88888.00 2016-01-01 08:34:11.875 001 12506.38 114.67 54543.28 88888.00 2016-01-01 08:34:12.000 001 12506.27 114.65 54543.28 88888.00 2016-01-01 08:34:12.125 001 12506.20 114.65 54543.32 88888.00 2016-01-01 08:34:12.250 001 12506.20 114.65 54543.35 88888.00 2016-01-01 08:34:12.375 001 12506.20 114.65 54543.40 88888.00 2016-01-01 08:34:12.500 001 12506.15 114.65 54543.43 88888.00 2016-01-01 08:34:12.625 001 12506.17 114.67 54543.47 88888.00 2016-01-01 08:34:12.750 001 12506.17 114.65 54543.53 88888.00 2016-01-01 08:34:12.875 001 12506.15 114.58 54543.57 88888.00 2016-01-01 08:34:13.000 001 12506.10 114.58 54543.55 88888.00 2016-01-01 08:34:13.125 001 12506.10 114.60 54543.60 88888.00 2016-01-01 08:34:13.250 001 12506.15 114.60 54543.60 88888.00 2016-01-01 08:34:13.375 001 12506.08 114.55 54543.65 88888.00 2016-01-01 08:34:13.500 001 12505.98 114.47 54543.68 88888.00 2016-01-01 08:34:13.625 001 12505.95 114.42 54543.72 88888.00 2016-01-01 08:34:13.750 001 12505.98 114.42 54543.75 88888.00 2016-01-01 08:34:13.875 001 12505.92 114.42 54543.78 88888.00 2016-01-01 08:34:14.000 001 12505.88 114.40 54543.78 88888.00 2016-01-01 08:34:14.125 001 12505.88 114.33 54543.85 88888.00 2016-01-01 08:34:14.250 001 12505.88 114.30 54543.88 88888.00 2016-01-01 08:34:14.375 001 12505.85 114.28 54543.93 88888.00 2016-01-01 08:34:14.500 001 12505.77 114.25 54543.95 88888.00 2016-01-01 08:34:14.625 001 12505.73 114.20 54543.95 88888.00 2016-01-01 08:34:14.750 001 12505.73 114.17 54543.97 88888.00 2016-01-01 08:34:14.875 001 12505.65 114.08 54544.00 88888.00 2016-01-01 08:34:15.000 001 12505.60 114.03 54544.03 88888.00 2016-01-01 08:34:15.125 001 12505.62 114.00 54544.05 88888.00 2016-01-01 08:34:15.250 001 12505.62 113.97 54544.07 88888.00 2016-01-01 08:34:15.375 001 12505.58 113.90 54544.12 88888.00 2016-01-01 08:34:15.500 001 12505.50 113.85 54544.12 88888.00 2016-01-01 08:34:15.625 001 12505.45 113.83 54544.15 88888.00 2016-01-01 08:34:15.750 001 12505.35 113.78 54544.20 88888.00 2016-01-01 08:34:15.875 001 12505.30 113.72 54544.22 88888.00 2016-01-01 08:34:16.000 001 12505.23 113.72 54544.25 88888.00 2016-01-01 08:34:16.125 001 12505.17 113.67 54544.32 88888.00 2016-01-01 08:34:16.250 001 12505.08 113.62 54544.35 88888.00 2016-01-01 08:34:16.375 001 12505.02 113.62 54544.38 88888.00 2016-01-01 08:34:16.500 001 12504.98 113.60 54544.40 88888.00 2016-01-01 08:34:16.625 001 12504.90 113.60 54544.40 88888.00 2016-01-01 08:34:16.750 001 12504.85 113.60 54544.43 88888.00 2016-01-01 08:34:16.875 001 12504.83 113.55 54544.45 88888.00 2016-01-01 08:34:17.000 001 12504.80 113.53 54544.50 88888.00 2016-01-01 08:34:17.125 001 12504.77 113.53 54544.53 88888.00 2016-01-01 08:34:17.250 001 12504.73 113.53 54544.57 88888.00 2016-01-01 08:34:17.375 001 12504.62 113.53 54544.60 88888.00 2016-01-01 08:34:17.500 001 12504.45 113.50 54544.65 88888.00 2016-01-01 08:34:17.625 001 12504.35 113.50 54544.70 88888.00 2016-01-01 08:34:17.750 001 12504.33 113.55 54544.70 88888.00 2016-01-01 08:34:17.875 001 12504.27 113.55 54544.75 88888.00 2016-01-01 08:34:18.000 001 12504.17 113.55 54544.78 88888.00 2016-01-01 08:34:18.125 001 12504.02 113.53 54544.82 88888.00 2016-01-01 08:34:18.250 001 12503.95 113.50 54544.82 88888.00 2016-01-01 08:34:18.375 001 12503.98 113.50 54544.88 88888.00 2016-01-01 08:34:18.500 001 12503.88 113.47 54544.90 88888.00 2016-01-01 08:34:18.625 001 12503.83 113.45 54544.95 88888.00 2016-01-01 08:34:18.750 001 12503.80 113.45 54544.97 88888.00 2016-01-01 08:34:18.875 001 12503.67 113.40 54545.05 88888.00 2016-01-01 08:34:19.000 001 12503.55 113.38 54545.07 88888.00 2016-01-01 08:34:19.125 001 12503.45 113.33 54545.10 88888.00 2016-01-01 08:34:19.250 001 12503.38 113.33 54545.15 88888.00 2016-01-01 08:34:19.375 001 12503.35 113.28 54545.20 88888.00 2016-01-01 08:34:19.500 001 12503.33 113.22 54545.20 88888.00 2016-01-01 08:34:19.625 001 12503.23 113.20 54545.25 88888.00 2016-01-01 08:34:19.750 001 12503.15 113.15 54545.28 88888.00 2016-01-01 08:34:19.875 001 12503.08 113.12 54545.30 88888.00 2016-01-01 08:34:20.000 001 12503.02 113.10 54545.35 88888.00 2016-01-01 08:34:20.125 001 12502.90 113.05 54545.40 88888.00 2016-01-01 08:34:20.250 001 12502.85 113.00 54545.40 88888.00 2016-01-01 08:34:20.375 001 12502.85 112.97 54545.43 88888.00 2016-01-01 08:34:20.500 001 12502.75 112.97 54545.45 88888.00 2016-01-01 08:34:20.625 001 12502.55 112.97 54545.50 88888.00 2016-01-01 08:34:20.750 001 12502.45 112.95 54545.57 88888.00 2016-01-01 08:34:20.875 001 12502.40 112.90 54545.57 88888.00 2016-01-01 08:34:21.000 001 12502.30 112.85 54545.62 88888.00 2016-01-01 08:34:21.125 001 12502.10 112.85 54545.68 88888.00 2016-01-01 08:34:21.250 001 12501.88 112.83 54545.70 88888.00 2016-01-01 08:34:21.375 001 12501.77 112.80 54545.70 88888.00 2016-01-01 08:34:21.500 001 12501.60 112.78 54545.75 88888.00 2016-01-01 08:34:21.625 001 12501.48 112.75 54545.80 88888.00 2016-01-01 08:34:21.750 001 12501.35 112.70 54545.85 88888.00 2016-01-01 08:34:21.875 001 12501.20 112.70 54545.90 88888.00 2016-01-01 08:34:22.000 001 12501.02 112.67 54545.93 88888.00 2016-01-01 08:34:22.125 001 12500.80 112.65 54545.97 88888.00 2016-01-01 08:34:22.250 001 12500.70 112.60 54546.03 88888.00 2016-01-01 08:34:22.375 001 12500.58 112.58 54546.05 88888.00 2016-01-01 08:34:22.500 001 12500.38 112.58 54546.10 88888.00 2016-01-01 08:34:22.625 001 12500.20 112.58 54546.15 88888.00 2016-01-01 08:34:22.750 001 12499.95 112.55 54546.18 88888.00 2016-01-01 08:34:22.875 001 12499.77 112.50 54546.22 88888.00 2016-01-01 08:34:23.000 001 12499.60 112.47 54546.28 88888.00 2016-01-01 08:34:23.125 001 12499.42 112.45 54546.32 88888.00 2016-01-01 08:34:23.250 001 12499.30 112.45 54546.40 88888.00 2016-01-01 08:34:23.375 001 12499.12 112.45 54546.43 88888.00 2016-01-01 08:34:23.500 001 12498.80 112.40 54546.43 88888.00 2016-01-01 08:34:23.625 001 12498.58 112.40 54546.47 88888.00 2016-01-01 08:34:23.750 001 12498.40 112.35 54546.55 88888.00 2016-01-01 08:34:23.875 001 12498.20 112.30 54546.60 88888.00 2016-01-01 08:34:24.000 001 12497.92 112.25 54546.68 88888.00 2016-01-01 08:34:24.125 001 12497.67 112.20 54546.72 88888.00 2016-01-01 08:34:24.250 001 12497.48 112.17 54546.78 88888.00 2016-01-01 08:34:24.375 001 12497.27 112.17 54546.80 88888.00 2016-01-01 08:34:24.500 001 12497.00 112.12 54546.88 88888.00 2016-01-01 08:34:24.625 001 12496.77 112.08 54546.90 88888.00 2016-01-01 08:34:24.750 001 12496.62 112.03 54546.95 88888.00 2016-01-01 08:34:24.875 001 12496.40 112.00 54547.03 88888.00 2016-01-01 08:34:25.000 001 12496.10 111.97 54547.10 88888.00 2016-01-01 08:34:25.125 001 12495.90 111.95 54547.12 88888.00 2016-01-01 08:34:25.250 001 12495.62 111.88 54547.15 88888.00 2016-01-01 08:34:25.375 001 12495.45 111.78 54547.22 88888.00 2016-01-01 08:34:25.500 001 12495.20 111.78 54547.25 88888.00 2016-01-01 08:34:25.625 001 12494.92 111.75 54547.30 88888.00 2016-01-01 08:34:25.750 001 12494.67 111.70 54547.38 88888.00 2016-01-01 08:34:25.875 001 12494.52 111.67 54547.45 88888.00 2016-01-01 08:34:26.000 001 12494.33 111.62 54547.47 88888.00 2016-01-01 08:34:26.125 001 12494.12 111.53 54547.53 88888.00 2016-01-01 08:34:26.250 001 12493.92 111.45 54547.60 88888.00 2016-01-01 08:34:26.375 001 12493.70 111.40 54547.65 88888.00 2016-01-01 08:34:26.500 001 12493.55 111.33 54547.70 88888.00 2016-01-01 08:34:26.625 001 12493.33 111.25 54547.72 88888.00 2016-01-01 08:34:26.750 001 12493.12 111.20 54547.78 88888.00 2016-01-01 08:34:26.875 001 12492.95 111.10 54547.82 88888.00 2016-01-01 08:34:27.000 001 12492.77 111.05 54547.85 88888.00 2016-01-01 08:34:27.125 001 12492.58 110.97 54547.88 88888.00 2016-01-01 08:34:27.250 001 12492.38 110.92 54547.93 88888.00 2016-01-01 08:34:27.375 001 12492.23 110.88 54547.95 88888.00 2016-01-01 08:34:27.500 001 12492.00 110.80 54547.97 88888.00 2016-01-01 08:34:27.625 001 12491.75 110.78 54548.03 88888.00 2016-01-01 08:34:27.750 001 12491.52 110.72 54548.07 88888.00 2016-01-01 08:34:27.875 001 12491.35 110.65 54548.10 88888.00 2016-01-01 08:34:28.000 001 12491.20 110.60 54548.10 88888.00 2016-01-01 08:34:28.125 001 12491.08 110.58 54548.15 88888.00 2016-01-01 08:34:28.250 001 12490.88 110.50 54548.22 88888.00 2016-01-01 08:34:28.375 001 12490.70 110.53 54548.22 88888.00 2016-01-01 08:34:28.500 001 12490.50 110.47 54548.28 88888.00 2016-01-01 08:34:28.625 001 12490.38 110.42 54548.32 88888.00 2016-01-01 08:34:28.750 001 12490.23 110.38 54548.35 88888.00 2016-01-01 08:34:28.875 001 12490.10 110.38 54548.38 88888.00 2016-01-01 08:34:29.000 001 12490.05 110.38 54548.38 88888.00 2016-01-01 08:34:29.125 001 12489.90 110.33 54548.40 88888.00 2016-01-01 08:34:29.250 001 12489.65 110.25 54548.47 88888.00 2016-01-01 08:34:29.375 001 12489.50 110.25 54548.50 88888.00 2016-01-01 08:34:29.500 001 12489.38 110.30 54548.55 88888.00 2016-01-01 08:34:29.625 001 12489.30 110.28 54548.55 88888.00 2016-01-01 08:34:29.750 001 12489.20 110.25 54548.60 88888.00 2016-01-01 08:34:29.875 001 12489.05 110.22 54548.65 88888.00 2016-01-01 08:34:30.000 001 12488.88 110.22 54548.68 88888.00 2016-01-01 08:34:30.125 001 12488.80 110.22 54548.72 88888.00 2016-01-01 08:34:30.250 001 12488.73 110.15 54548.75 88888.00 2016-01-01 08:34:30.375 001 12488.60 110.10 54548.78 88888.00 2016-01-01 08:34:30.500 001 12488.45 110.10 54548.78 88888.00 2016-01-01 08:34:30.625 001 12488.35 110.08 54548.82 88888.00 2016-01-01 08:34:30.750 001 12488.25 110.00 54548.85 88888.00 2016-01-01 08:34:30.875 001 12488.20 110.03 54548.88 88888.00 2016-01-01 08:34:31.000 001 12488.05 110.03 54548.88 88888.00 2016-01-01 08:34:31.125 001 12487.95 110.00 54548.93 88888.00 2016-01-01 08:34:31.250 001 12487.88 110.00 54548.95 88888.00 2016-01-01 08:34:31.375 001 12487.83 110.00 54548.97 88888.00 2016-01-01 08:34:31.500 001 12487.70 109.97 54549.00 88888.00 2016-01-01 08:34:31.625 001 12487.58 109.95 54549.00 88888.00 2016-01-01 08:34:31.750 001 12487.42 109.95 54549.03 88888.00 2016-01-01 08:34:31.875 001 12487.33 109.90 54549.05 88888.00 2016-01-01 08:34:32.000 001 12487.23 109.92 54549.05 88888.00 2016-01-01 08:34:32.125 001 12487.23 109.88 54549.07 88888.00 2016-01-01 08:34:32.250 001 12487.12 109.88 54549.12 88888.00 2016-01-01 08:34:32.375 001 12487.02 109.88 54549.12 88888.00 2016-01-01 08:34:32.500 001 12486.95 109.85 54549.12 88888.00 2016-01-01 08:34:32.625 001 12486.95 109.83 54549.15 88888.00 2016-01-01 08:34:32.750 001 12486.83 109.80 54549.18 88888.00 2016-01-01 08:34:32.875 001 12486.77 109.80 54549.20 88888.00 2016-01-01 08:34:33.000 001 12486.65 109.75 54549.18 88888.00 2016-01-01 08:34:33.125 001 12486.55 109.72 54549.20 88888.00 2016-01-01 08:34:33.250 001 12486.48 109.67 54549.22 88888.00 2016-01-01 08:34:33.375 001 12486.42 109.65 54549.22 88888.00 2016-01-01 08:34:33.500 001 12486.30 109.72 54549.22 88888.00 2016-01-01 08:34:33.625 001 12486.30 109.70 54549.25 88888.00 2016-01-01 08:34:33.750 001 12486.35 109.65 54549.28 88888.00 2016-01-01 08:34:33.875 001 12486.27 109.67 54549.28 88888.00 2016-01-01 08:34:34.000 001 12486.20 109.67 54549.28 88888.00 2016-01-01 08:34:34.125 001 12486.12 109.70 54549.30 88888.00 2016-01-01 08:34:34.250 001 12486.02 109.70 54549.30 88888.00 2016-01-01 08:34:34.375 001 12485.90 109.72 54549.30 88888.00 2016-01-01 08:34:34.500 001 12485.75 109.72 54549.28 88888.00 2016-01-01 08:34:34.625 001 12485.73 109.75 54549.30 88888.00 2016-01-01 08:34:34.750 001 12485.77 109.75 54549.28 88888.00 2016-01-01 08:34:34.875 001 12485.75 109.78 54549.28 88888.00 2016-01-01 08:34:35.000 001 12485.67 109.80 54549.30 88888.00 2016-01-01 08:34:35.125 001 12485.65 109.83 54549.30 88888.00 2016-01-01 08:34:35.250 001 12485.67 109.85 54549.30 88888.00 2016-01-01 08:34:35.375 001 12485.60 109.83 54549.28 88888.00 2016-01-01 08:34:35.500 001 12485.58 109.85 54549.25 88888.00 2016-01-01 08:34:35.625 001 12485.55 109.90 54549.22 88888.00 2016-01-01 08:34:35.750 001 12485.52 109.90 54549.22 88888.00 2016-01-01 08:34:35.875 001 12485.45 109.97 54549.22 88888.00 2016-01-01 08:34:36.000 001 12485.40 110.05 54549.22 88888.00 2016-01-01 08:34:36.125 001 12485.40 110.12 54549.22 88888.00 2016-01-01 08:34:36.250 001 12485.38 110.15 54549.20 88888.00 2016-01-01 08:34:36.375 001 12485.33 110.20 54549.22 88888.00 2016-01-01 08:34:36.500 001 12485.27 110.25 54549.20 88888.00 2016-01-01 08:34:36.625 001 12485.25 110.33 54549.18 88888.00 2016-01-01 08:34:36.750 001 12485.25 110.42 54549.18 88888.00 2016-01-01 08:34:36.875 001 12485.20 110.50 54549.20 88888.00 2016-01-01 08:34:37.000 001 12485.20 110.60 54549.20 88888.00 2016-01-01 08:34:37.125 001 12485.12 110.65 54549.18 88888.00 2016-01-01 08:34:37.250 001 12484.98 110.70 54549.15 88888.00 2016-01-01 08:34:37.375 001 12485.02 110.75 54549.15 88888.00 2016-01-01 08:34:37.500 001 12484.98 110.85 54549.10 88888.00 2016-01-01 08:34:37.625 001 12484.90 110.97 54549.10 88888.00 2016-01-01 08:34:37.750 001 12484.83 111.05 54549.07 88888.00 2016-01-01 08:34:37.875 001 12484.80 111.15 54549.07 88888.00 2016-01-01 08:34:38.000 001 12484.77 111.25 54549.07 88888.00 2016-01-01 08:34:38.125 001 12484.83 111.33 54549.07 88888.00 2016-01-01 08:34:38.250 001 12484.77 111.45 54549.05 88888.00 2016-01-01 08:34:38.375 001 12484.73 111.53 54549.05 88888.00 2016-01-01 08:34:38.500 001 12484.73 111.62 54549.03 88888.00 2016-01-01 08:34:38.625 001 12484.73 111.67 54549.03 88888.00 2016-01-01 08:34:38.750 001 12484.67 111.78 54549.00 88888.00 2016-01-01 08:34:38.875 001 12484.67 111.90 54549.05 88888.00 2016-01-01 08:34:39.000 001 12484.67 112.00 54549.00 88888.00 2016-01-01 08:34:39.125 001 12484.62 112.03 54549.00 88888.00 2016-01-01 08:34:39.250 001 12484.58 112.10 54549.00 88888.00 2016-01-01 08:34:39.375 001 12484.58 112.15 54548.95 88888.00 2016-01-01 08:34:39.500 001 12484.55 112.20 54548.93 88888.00 2016-01-01 08:34:39.625 001 12484.40 112.28 54548.93 88888.00 2016-01-01 08:34:39.750 001 12484.30 112.35 54548.95 88888.00 2016-01-01 08:34:39.875 001 12484.25 112.45 54548.95 88888.00 2016-01-01 08:34:40.000 001 12484.33 112.53 54548.93 88888.00 2016-01-01 08:34:40.125 001 12484.33 112.55 54548.93 88888.00 2016-01-01 08:34:40.250 001 12484.25 112.65 54548.93 88888.00 2016-01-01 08:34:40.375 001 12484.20 112.65 54548.90 88888.00 2016-01-01 08:34:40.500 001 12484.20 112.72 54548.88 88888.00 2016-01-01 08:34:40.625 001 12484.15 112.78 54548.88 88888.00 2016-01-01 08:34:40.750 001 12484.17 112.80 54548.88 88888.00 2016-01-01 08:34:40.875 001 12484.17 112.88 54548.88 88888.00 2016-01-01 08:34:41.000 001 12484.17 112.90 54548.88 88888.00 2016-01-01 08:34:41.125 001 12484.05 112.95 54548.88 88888.00 2016-01-01 08:34:41.250 001 12483.95 112.97 54548.88 88888.00 2016-01-01 08:34:41.375 001 12483.95 113.03 54548.88 88888.00 2016-01-01 08:34:41.500 001 12484.00 113.08 54548.85 88888.00 2016-01-01 08:34:41.625 001 12483.95 113.10 54548.82 88888.00 2016-01-01 08:34:41.750 001 12483.85 113.15 54548.82 88888.00 2016-01-01 08:34:41.875 001 12483.83 113.20 54548.82 88888.00 2016-01-01 08:34:42.000 001 12483.80 113.20 54548.80 88888.00 2016-01-01 08:34:42.125 001 12483.73 113.28 54548.80 88888.00 2016-01-01 08:34:42.250 001 12483.70 113.30 54548.78 88888.00 2016-01-01 08:34:42.375 001 12483.65 113.38 54548.78 88888.00 2016-01-01 08:34:42.500 001 12483.60 113.42 54548.78 88888.00 2016-01-01 08:34:42.625 001 12483.55 113.47 54548.78 88888.00 2016-01-01 08:34:42.750 001 12483.50 113.58 54548.78 88888.00 2016-01-01 08:34:42.875 001 12483.50 113.60 54548.78 88888.00 2016-01-01 08:34:43.000 001 12483.48 113.65 54548.75 88888.00 2016-01-01 08:34:43.125 001 12483.48 113.70 54548.72 88888.00 2016-01-01 08:34:43.250 001 12483.42 113.78 54548.72 88888.00 2016-01-01 08:34:43.375 001 12483.40 113.80 54548.72 88888.00 2016-01-01 08:34:43.500 001 12483.40 113.85 54548.70 88888.00 2016-01-01 08:34:43.625 001 12483.40 113.88 54548.68 88888.00 2016-01-01 08:34:43.750 001 12483.33 113.97 54548.65 88888.00 2016-01-01 08:34:43.875 001 12483.25 114.03 54548.68 88888.00 2016-01-01 08:34:44.000 001 12483.20 114.08 54548.60 88888.00 2016-01-01 08:34:44.125 001 12483.17 114.15 54548.57 88888.00 2016-01-01 08:34:44.250 001 12483.15 114.22 54548.60 88888.00 2016-01-01 08:34:44.375 001 12483.17 114.28 54548.57 88888.00 2016-01-01 08:34:44.500 001 12483.15 114.33 54548.57 88888.00 2016-01-01 08:34:44.625 001 12483.08 114.40 54548.55 88888.00 2016-01-01 08:34:44.750 001 12482.98 114.42 54548.53 88888.00 2016-01-01 08:34:44.875 001 12482.98 114.45 54548.47 88888.00 2016-01-01 08:34:45.000 001 12483.02 114.50 54548.47 88888.00 2016-01-01 08:34:45.125 001 12483.05 114.58 54548.47 88888.00 2016-01-01 08:34:45.250 001 12483.02 114.65 54548.47 88888.00 2016-01-01 08:34:45.375 001 12483.00 114.70 54548.43 88888.00 2016-01-01 08:34:45.500 001 12482.92 114.72 54548.43 88888.00 2016-01-01 08:34:45.625 001 12482.80 114.75 54548.43 88888.00 2016-01-01 08:34:45.750 001 12482.67 114.80 54548.43 88888.00 2016-01-01 08:34:45.875 001 12482.73 114.85 54548.43 88888.00 2016-01-01 08:34:46.000 001 12482.75 114.88 54548.38 88888.00 2016-01-01 08:34:46.125 001 12482.73 114.92 54548.38 88888.00 2016-01-01 08:34:46.250 001 12482.67 114.97 54548.35 88888.00 2016-01-01 08:34:46.375 001 12482.67 115.03 54548.35 88888.00 2016-01-01 08:34:46.500 001 12482.60 115.03 54548.32 88888.00 2016-01-01 08:34:46.625 001 12482.50 115.10 54548.32 88888.00 2016-01-01 08:34:46.750 001 12482.45 115.15 54548.30 88888.00 2016-01-01 08:34:46.875 001 12482.48 115.15 54548.30 88888.00 2016-01-01 08:34:47.000 001 12482.55 115.17 54548.28 88888.00 2016-01-01 08:34:47.125 001 12482.50 115.20 54548.28 88888.00 2016-01-01 08:34:47.250 001 12482.40 115.25 54548.25 88888.00 2016-01-01 08:34:47.375 001 12482.35 115.28 54548.25 88888.00 2016-01-01 08:34:47.500 001 12482.25 115.28 54548.22 88888.00 2016-01-01 08:34:47.625 001 12482.20 115.33 54548.25 88888.00 2016-01-01 08:34:47.750 001 12482.12 115.38 54548.22 88888.00 2016-01-01 08:34:47.875 001 12482.02 115.38 54548.22 88888.00 2016-01-01 08:34:48.000 001 12481.90 115.40 54548.20 88888.00 2016-01-01 08:34:48.125 001 12481.83 115.42 54548.20 88888.00 2016-01-01 08:34:48.250 001 12481.73 115.45 54548.25 88888.00 2016-01-01 08:34:48.375 001 12481.67 115.53 54548.22 88888.00 2016-01-01 08:34:48.500 001 12481.62 115.55 54548.22 88888.00 2016-01-01 08:34:48.625 001 12481.52 115.58 54548.18 88888.00 2016-01-01 08:34:48.750 001 12481.38 115.62 54548.15 88888.00 2016-01-01 08:34:48.875 001 12481.30 115.65 54548.18 88888.00 2016-01-01 08:34:49.000 001 12481.20 115.67 54548.15 88888.00 2016-01-01 08:34:49.125 001 12481.12 115.72 54548.18 88888.00 2016-01-01 08:34:49.250 001 12481.02 115.75 54548.20 88888.00 2016-01-01 08:34:49.375 001 12480.90 115.80 54548.18 88888.00 2016-01-01 08:34:49.500 001 12480.70 115.83 54548.20 88888.00 2016-01-01 08:34:49.625 001 12480.62 115.85 54548.20 88888.00 2016-01-01 08:34:49.750 001 12480.55 115.85 54548.20 88888.00 2016-01-01 08:34:49.875 001 12480.38 115.90 54548.20 88888.00 2016-01-01 08:34:50.000 001 12480.20 115.90 54548.20 88888.00 2016-01-01 08:34:50.125 001 12480.08 115.92 54548.20 88888.00 2016-01-01 08:34:50.250 001 12479.98 115.92 54548.22 88888.00 2016-01-01 08:34:50.375 001 12479.88 115.97 54548.22 88888.00 2016-01-01 08:34:50.500 001 12479.70 116.00 54548.25 88888.00 2016-01-01 08:34:50.625 001 12479.52 116.00 54548.25 88888.00 2016-01-01 08:34:50.750 001 12479.42 116.00 54548.25 88888.00 2016-01-01 08:34:50.875 001 12479.33 116.08 54548.22 88888.00 2016-01-01 08:34:51.000 001 12479.25 116.10 54548.25 88888.00 2016-01-01 08:34:51.125 001 12479.12 116.12 54548.30 88888.00 2016-01-01 08:34:51.250 001 12478.92 116.15 54548.28 88888.00 2016-01-01 08:34:51.375 001 12478.88 116.17 54548.28 88888.00 2016-01-01 08:34:51.500 001 12478.77 116.20 54548.28 88888.00 2016-01-01 08:34:51.625 001 12478.70 116.22 54548.25 88888.00 2016-01-01 08:34:51.750 001 12478.62 116.28 54548.28 88888.00 2016-01-01 08:34:51.875 001 12478.48 116.22 54548.28 88888.00 2016-01-01 08:34:52.000 001 12478.35 116.25 54548.25 88888.00 2016-01-01 08:34:52.125 001 12478.15 116.28 54548.28 88888.00 2016-01-01 08:34:52.250 001 12478.00 116.30 54548.28 88888.00 2016-01-01 08:34:52.375 001 12477.90 116.28 54548.28 88888.00 2016-01-01 08:34:52.500 001 12477.83 116.25 54548.28 88888.00 2016-01-01 08:34:52.625 001 12477.70 116.25 54548.25 88888.00 2016-01-01 08:34:52.750 001 12477.58 116.25 54548.28 88888.00 2016-01-01 08:34:52.875 001 12477.52 116.22 54548.28 88888.00 2016-01-01 08:34:53.000 001 12477.45 116.20 54548.25 88888.00 2016-01-01 08:34:53.125 001 12477.35 116.20 54548.22 88888.00 2016-01-01 08:34:53.250 001 12477.25 116.17 54548.22 88888.00 2016-01-01 08:34:53.375 001 12477.17 116.15 54548.22 88888.00 2016-01-01 08:34:53.500 001 12477.10 116.12 54548.22 88888.00 2016-01-01 08:34:53.625 001 12477.02 116.12 54548.22 88888.00 2016-01-01 08:34:53.750 001 12476.98 116.15 54548.22 88888.00 2016-01-01 08:34:53.875 001 12476.88 116.15 54548.22 88888.00 2016-01-01 08:34:54.000 001 12476.83 116.10 54548.20 88888.00 2016-01-01 08:34:54.125 001 12476.70 116.03 54548.18 88888.00 2016-01-01 08:34:54.250 001 12476.62 116.03 54548.15 88888.00 2016-01-01 08:34:54.375 001 12476.62 116.03 54548.12 88888.00 2016-01-01 08:34:54.500 001 12476.50 116.00 54548.12 88888.00 2016-01-01 08:34:54.625 001 12476.38 115.97 54548.12 88888.00 2016-01-01 08:34:54.750 001 12476.33 115.95 54548.12 88888.00 2016-01-01 08:34:54.875 001 12476.25 115.92 54548.12 88888.00 2016-01-01 08:34:55.000 001 12476.23 115.92 54548.12 88888.00 2016-01-01 08:34:55.125 001 12476.15 115.90 54548.10 88888.00 2016-01-01 08:34:55.250 001 12476.08 115.83 54548.10 88888.00 2016-01-01 08:34:55.375 001 12476.02 115.80 54548.10 88888.00 2016-01-01 08:34:55.500 001 12475.95 115.83 54548.12 88888.00 2016-01-01 08:34:55.625 001 12475.90 115.80 54548.10 88888.00 2016-01-01 08:34:55.750 001 12475.83 115.78 54548.07 88888.00 2016-01-01 08:34:55.875 001 12475.75 115.70 54548.03 88888.00 2016-01-01 08:34:56.000 001 12475.62 115.72 54548.03 88888.00 2016-01-01 08:34:56.125 001 12475.67 115.72 54548.05 88888.00 2016-01-01 08:34:56.250 001 12475.77 115.70 54548.03 88888.00 2016-01-01 08:34:56.375 001 12475.75 115.67 54548.00 88888.00 2016-01-01 08:34:56.500 001 12475.65 115.65 54548.00 88888.00 2016-01-01 08:34:56.625 001 12475.60 115.65 54548.00 88888.00 2016-01-01 08:34:56.750 001 12475.55 115.67 54548.00 88888.00 2016-01-01 08:34:56.875 001 12475.42 115.70 54547.97 88888.00 2016-01-01 08:34:57.000 001 12475.40 115.72 54547.97 88888.00 2016-01-01 08:34:57.125 001 12475.27 115.75 54547.97 88888.00 2016-01-01 08:34:57.250 001 12475.25 115.72 54547.93 88888.00 2016-01-01 08:34:57.375 001 12475.33 115.78 54547.90 88888.00 2016-01-01 08:34:57.500 001 12475.38 115.80 54547.93 88888.00 2016-01-01 08:34:57.625 001 12475.23 115.80 54547.93 88888.00 2016-01-01 08:34:57.750 001 12475.15 115.83 54547.90 88888.00 2016-01-01 08:34:57.875 001 12475.12 115.83 54547.88 88888.00 2016-01-01 08:34:58.000 001 12475.10 115.88 54547.85 88888.00 2016-01-01 08:34:58.125 001 12475.10 115.95 54547.88 88888.00 2016-01-01 08:34:58.250 001 12475.12 115.97 54547.88 88888.00 2016-01-01 08:34:58.375 001 12475.15 116.03 54547.82 88888.00 2016-01-01 08:34:58.500 001 12475.02 116.10 54547.80 88888.00 2016-01-01 08:34:58.625 001 12474.95 116.12 54547.80 88888.00 2016-01-01 08:34:58.750 001 12474.98 116.17 54547.78 88888.00 2016-01-01 08:34:58.875 001 12474.92 116.20 54547.78 88888.00 2016-01-01 08:34:59.000 001 12474.85 116.25 54547.75 88888.00 2016-01-01 08:34:59.125 001 12474.80 116.30 54547.72 88888.00 2016-01-01 08:34:59.250 001 12474.77 116.33 54547.70 88888.00 2016-01-01 08:34:59.375 001 12474.80 116.38 54547.70 88888.00 2016-01-01 08:34:59.500 001 12474.80 116.40 54547.70 88888.00 2016-01-01 08:34:59.625 001 12474.70 116.45 54547.68 88888.00 2016-01-01 08:34:59.750 001 12474.70 116.47 54547.62 88888.00 2016-01-01 08:34:59.875 001 12474.70 116.53 54547.62 88888.00 2016-01-01 08:35:00.000 001 12474.67 116.53 54547.57 88888.00 2016-01-01 08:35:00.125 001 12474.62 116.53 54547.57 88888.00 2016-01-01 08:35:00.250 001 12474.62 116.58 54547.57 88888.00 2016-01-01 08:35:00.375 001 12474.62 116.62 54547.55 88888.00 2016-01-01 08:35:00.500 001 12474.60 116.67 54547.53 88888.00 2016-01-01 08:35:00.625 001 12474.55 116.67 54547.53 88888.00 2016-01-01 08:35:00.750 001 12474.58 116.65 54547.50 88888.00 2016-01-01 08:35:00.875 001 12474.52 116.70 54547.47 88888.00 2016-01-01 08:35:01.000 001 12474.40 116.72 54547.43 88888.00 2016-01-01 08:35:01.125 001 12474.35 116.78 54547.43 88888.00 2016-01-01 08:35:01.250 001 12474.35 116.78 54547.35 88888.00 2016-01-01 08:35:01.375 001 12474.33 116.80 54547.35 88888.00 2016-01-01 08:35:01.500 001 12474.25 116.80 54547.35 88888.00 2016-01-01 08:35:01.625 001 12474.25 116.83 54547.32 88888.00 2016-01-01 08:35:01.750 001 12474.17 116.88 54547.30 88888.00 2016-01-01 08:35:01.875 001 12474.05 116.88 54547.28 88888.00 2016-01-01 08:35:02.000 001 12474.00 116.90 54547.25 88888.00 2016-01-01 08:35:02.125 001 12473.90 116.95 54547.28 88888.00 2016-01-01 08:35:02.250 001 12473.85 117.03 54547.28 88888.00 2016-01-01 08:35:02.375 001 12473.85 117.05 54547.22 88888.00 2016-01-01 08:35:02.500 001 12473.77 117.03 54547.22 88888.00 2016-01-01 08:35:02.625 001 12473.73 117.03 54547.20 88888.00 2016-01-01 08:35:02.750 001 12473.58 117.05 54547.20 88888.00 2016-01-01 08:35:02.875 001 12473.45 117.10 54547.22 88888.00 2016-01-01 08:35:03.000 001 12473.38 117.10 54547.18 88888.00 2016-01-01 08:35:03.125 001 12473.30 117.12 54547.18 88888.00 2016-01-01 08:35:03.250 001 12473.20 117.10 54547.15 88888.00 2016-01-01 08:35:03.375 001 12473.15 117.10 54547.12 88888.00 2016-01-01 08:35:03.500 001 12473.10 117.10 54547.12 88888.00 2016-01-01 08:35:03.625 001 12473.08 117.15 54547.12 88888.00 2016-01-01 08:35:03.750 001 12473.02 117.17 54547.10 88888.00 2016-01-01 08:35:03.875 001 12472.92 117.17 54547.07 88888.00 2016-01-01 08:35:04.000 001 12472.80 117.15 54547.07 88888.00 2016-01-01 08:35:04.125 001 12472.73 117.12 54547.10 88888.00 2016-01-01 08:35:04.250 001 12472.65 117.10 54547.07 88888.00 2016-01-01 08:35:04.375 001 12472.58 117.10 54547.05 88888.00 2016-01-01 08:35:04.500 001 12472.50 117.12 54547.00 88888.00 2016-01-01 08:35:04.625 001 12472.45 117.10 54546.97 88888.00 2016-01-01 08:35:04.750 001 12472.40 117.10 54546.95 88888.00 2016-01-01 08:35:04.875 001 12472.33 117.08 54546.93 88888.00 2016-01-01 08:35:05.000 001 12472.17 117.08 54546.90 88888.00 2016-01-01 08:35:05.125 001 12472.02 117.03 54546.88 88888.00 2016-01-01 08:35:05.250 001 12471.88 116.97 54546.85 88888.00 2016-01-01 08:35:05.375 001 12471.88 117.00 54546.85 88888.00 2016-01-01 08:35:05.500 001 12471.80 117.03 54546.82 88888.00 2016-01-01 08:35:05.625 001 12471.73 117.00 54546.82 88888.00 2016-01-01 08:35:05.750 001 12471.52 116.95 54546.80 88888.00 2016-01-01 08:35:05.875 001 12471.25 116.92 54546.75 88888.00 2016-01-01 08:35:06.000 001 12471.12 116.90 54546.72 88888.00 2016-01-01 08:35:06.125 001 12471.02 116.88 54546.72 88888.00 2016-01-01 08:35:06.250 001 12470.90 116.83 54546.70 88888.00 2016-01-01 08:35:06.375 001 12470.83 116.85 54546.68 88888.00 2016-01-01 08:35:06.500 001 12470.60 116.85 54546.68 88888.00 2016-01-01 08:35:06.625 001 12470.42 116.83 54546.68 88888.00 2016-01-01 08:35:06.750 001 12470.33 116.80 54546.65 88888.00 2016-01-01 08:35:06.875 001 12470.20 116.75 54546.62 88888.00 2016-01-01 08:35:07.000 001 12470.05 116.75 54546.62 88888.00 2016-01-01 08:35:07.125 001 12469.90 116.72 54546.65 88888.00 2016-01-01 08:35:07.250 001 12469.70 116.62 54546.60 88888.00 2016-01-01 08:35:07.375 001 12469.55 116.58 54546.57 88888.00 2016-01-01 08:35:07.500 001 12469.35 116.50 54546.57 88888.00 2016-01-01 08:35:07.625 001 12469.17 116.50 54546.55 88888.00 2016-01-01 08:35:07.750 001 12469.00 116.50 54546.55 88888.00 2016-01-01 08:35:07.875 001 12468.83 116.42 54546.53 88888.00 2016-01-01 08:35:08.000 001 12468.62 116.38 54546.47 88888.00 2016-01-01 08:35:08.125 001 12468.45 116.38 54546.47 88888.00 2016-01-01 08:35:08.250 001 12468.25 116.33 54546.47 88888.00 2016-01-01 08:35:08.375 001 12468.10 116.28 54546.47 88888.00 2016-01-01 08:35:08.500 001 12467.95 116.25 54546.47 88888.00 2016-01-01 08:35:08.625 001 12467.85 116.22 54546.47 88888.00 2016-01-01 08:35:08.750 001 12467.70 116.22 54546.45 88888.00 2016-01-01 08:35:08.875 001 12467.52 116.15 54546.45 88888.00 2016-01-01 08:35:09.000 001 12467.33 116.08 54546.43 88888.00 2016-01-01 08:35:09.125 001 12467.20 116.03 54546.45 88888.00 2016-01-01 08:35:09.250 001 12467.00 115.97 54546.43 88888.00 2016-01-01 08:35:09.375 001 12466.83 115.92 54546.43 88888.00 2016-01-01 08:35:09.500 001 12466.65 115.90 54546.43 88888.00 2016-01-01 08:35:09.625 001 12466.52 115.88 54546.43 88888.00 2016-01-01 08:35:09.750 001 12466.40 115.83 54546.40 88888.00 2016-01-01 08:35:09.875 001 12466.30 115.80 54546.38 88888.00 2016-01-01 08:35:10.000 001 12466.10 115.75 54546.32 88888.00 2016-01-01 08:35:10.125 001 12465.95 115.72 54546.35 88888.00 2016-01-01 08:35:10.250 001 12465.83 115.67 54546.32 88888.00 2016-01-01 08:35:10.375 001 12465.75 115.70 54546.32 88888.00 2016-01-01 08:35:10.500 001 12465.60 115.67 54546.30 88888.00 2016-01-01 08:35:10.625 001 12465.48 115.70 54546.30 88888.00 2016-01-01 08:35:10.750 001 12465.35 115.72 54546.30 88888.00 2016-01-01 08:35:10.875 001 12465.25 115.72 54546.30 88888.00 2016-01-01 08:35:11.000 001 12465.10 115.70 54546.22 88888.00 2016-01-01 08:35:11.125 001 12465.08 115.67 54546.22 88888.00 2016-01-01 08:35:11.250 001 12465.00 115.70 54546.22 88888.00 2016-01-01 08:35:11.375 001 12464.90 115.70 54546.20 88888.00 2016-01-01 08:35:11.500 001 12464.80 115.72 54546.18 88888.00 2016-01-01 08:35:11.625 001 12464.70 115.75 54546.12 88888.00 2016-01-01 08:35:11.750 001 12464.67 115.75 54546.12 88888.00 2016-01-01 08:35:11.875 001 12464.70 115.75 54546.10 88888.00 2016-01-01 08:35:12.000 001 12464.70 115.80 54546.03 88888.00 2016-01-01 08:35:12.125 001 12464.58 115.78 54546.00 88888.00 2016-01-01 08:35:12.250 001 12464.48 115.80 54545.97 88888.00 2016-01-01 08:35:12.375 001 12464.50 115.83 54545.95 88888.00 2016-01-01 08:35:12.500 001 12464.50 115.85 54545.93 88888.00 2016-01-01 08:35:12.625 001 12464.42 115.88 54545.93 88888.00 2016-01-01 08:35:12.750 001 12464.35 115.90 54545.90 88888.00 2016-01-01 08:35:12.875 001 12464.30 115.92 54545.85 88888.00 2016-01-01 08:35:13.000 001 12464.30 115.95 54545.80 88888.00 2016-01-01 08:35:13.125 001 12464.30 115.97 54545.78 88888.00 2016-01-01 08:35:13.250 001 12464.25 115.97 54545.72 88888.00 2016-01-01 08:35:13.375 001 12464.23 116.00 54545.70 88888.00 2016-01-01 08:35:13.500 001 12464.25 116.03 54545.65 88888.00 2016-01-01 08:35:13.625 001 12464.27 116.10 54545.62 88888.00 2016-01-01 08:35:13.750 001 12464.25 116.17 54545.57 88888.00 2016-01-01 08:35:13.875 001 12464.23 116.17 54545.57 88888.00 2016-01-01 08:35:14.000 001 12464.23 116.22 54545.53 88888.00 2016-01-01 08:35:14.125 001 12464.23 116.28 54545.53 88888.00 2016-01-01 08:35:14.250 001 12464.20 116.30 54545.47 88888.00 2016-01-01 08:35:14.375 001 12464.23 116.33 54545.43 88888.00 2016-01-01 08:35:14.500 001 12464.25 116.35 54545.32 88888.00 2016-01-01 08:35:14.625 001 12464.15 116.42 54545.32 88888.00 2016-01-01 08:35:14.750 001 12464.10 116.47 54545.28 88888.00 2016-01-01 08:35:14.875 001 12464.12 116.53 54545.25 88888.00 2016-01-01 08:35:15.000 001 12464.12 116.53 54545.15 88888.00 2016-01-01 08:35:15.125 001 12464.17 116.55 54545.12 88888.00 2016-01-01 08:35:15.250 001 12464.17 116.65 54545.12 88888.00 2016-01-01 08:35:15.375 001 12464.12 116.67 54545.07 88888.00 2016-01-01 08:35:15.500 001 12464.05 116.67 54545.03 88888.00 2016-01-01 08:35:15.625 001 12464.00 116.78 54545.00 88888.00 2016-01-01 08:35:15.750 001 12464.08 116.80 54544.97 88888.00 2016-01-01 08:35:15.875 001 12464.17 116.85 54544.90 88888.00 2016-01-01 08:35:16.000 001 12464.15 116.88 54544.85 88888.00 2016-01-01 08:35:16.125 001 12464.12 116.88 54544.82 88888.00 2016-01-01 08:35:16.250 001 12464.15 116.95 54544.78 88888.00 2016-01-01 08:35:16.375 001 12464.17 116.97 54544.70 88888.00 2016-01-01 08:35:16.500 001 12464.17 117.03 54544.65 88888.00 2016-01-01 08:35:16.625 001 12464.15 117.08 54544.60 88888.00 2016-01-01 08:35:16.750 001 12464.15 117.10 54544.57 88888.00 2016-01-01 08:35:16.875 001 12464.20 117.08 54544.53 88888.00 2016-01-01 08:35:17.000 001 12464.23 117.15 54544.47 88888.00 2016-01-01 08:35:17.125 001 12464.25 117.22 54544.43 88888.00 2016-01-01 08:35:17.250 001 12464.20 117.25 54544.40 88888.00 2016-01-01 08:35:17.375 001 12464.12 117.25 54544.38 88888.00 2016-01-01 08:35:17.500 001 12464.12 117.28 54544.32 88888.00 2016-01-01 08:35:17.625 001 12464.12 117.33 54544.25 88888.00 2016-01-01 08:35:17.750 001 12464.08 117.35 54544.22 88888.00 2016-01-01 08:35:17.875 001 12464.10 117.35 54544.18 88888.00 2016-01-01 08:35:18.000 001 12464.08 117.33 54544.12 88888.00 2016-01-01 08:35:18.125 001 12463.98 117.35 54544.10 88888.00 2016-01-01 08:35:18.250 001 12463.88 117.35 54544.07 88888.00 2016-01-01 08:35:18.375 001 12463.90 117.40 54544.05 88888.00 2016-01-01 08:35:18.500 001 12463.92 117.40 54543.97 88888.00 2016-01-01 08:35:18.625 001 12463.92 117.38 54543.93 88888.00 2016-01-01 08:35:18.750 001 12463.88 117.40 54543.93 88888.00 2016-01-01 08:35:18.875 001 12463.73 117.40 54543.93 88888.00 2016-01-01 08:35:19.000 001 12463.65 117.38 54543.82 88888.00 2016-01-01 08:35:19.125 001 12463.58 117.38 54543.80 88888.00 2016-01-01 08:35:19.250 001 12463.58 117.35 54543.80 88888.00 2016-01-01 08:35:19.375 001 12463.52 117.35 54543.78 88888.00 2016-01-01 08:35:19.500 001 12463.42 117.38 54543.75 88888.00 2016-01-01 08:35:19.625 001 12463.35 117.38 54543.70 88888.00 2016-01-01 08:35:19.750 001 12463.30 117.38 54543.68 88888.00 2016-01-01 08:35:19.875 001 12463.23 117.38 54543.68 88888.00 2016-01-01 08:35:20.000 001 12463.12 117.33 54543.62 88888.00 2016-01-01 08:35:20.125 001 12463.10 117.28 54543.62 88888.00 2016-01-01 08:35:20.250 001 12462.98 117.25 54543.60 88888.00 2016-01-01 08:35:20.375 001 12462.88 117.25 54543.57 88888.00 2016-01-01 08:35:20.500 001 12462.73 117.25 54543.53 88888.00 2016-01-01 08:35:20.625 001 12462.62 117.22 54543.50 88888.00 2016-01-01 08:35:20.750 001 12462.52 117.20 54543.50 88888.00 2016-01-01 08:35:20.875 001 12462.45 117.17 54543.50 88888.00 2016-01-01 08:35:21.000 001 12462.38 117.15 54543.47 88888.00 2016-01-01 08:35:21.125 001 12462.25 117.15 54543.47 88888.00 2016-01-01 08:35:21.250 001 12462.10 117.12 54543.47 88888.00 2016-01-01 08:35:21.375 001 12462.02 117.10 54543.43 88888.00 2016-01-01 08:35:21.500 001 12461.95 117.08 54543.43 88888.00 2016-01-01 08:35:21.625 001 12461.83 117.08 54543.38 88888.00 2016-01-01 08:35:21.750 001 12461.73 117.05 54543.38 88888.00 2016-01-01 08:35:21.875 001 12461.62 117.03 54543.38 88888.00 2016-01-01 08:35:22.000 001 12461.58 117.03 54543.35 88888.00 2016-01-01 08:35:22.125 001 12461.50 116.95 54543.32 88888.00 2016-01-01 08:35:22.250 001 12461.42 116.88 54543.30 88888.00 2016-01-01 08:35:22.375 001 12461.33 116.85 54543.30 88888.00 2016-01-01 08:35:22.500 001 12461.20 116.85 54543.28 88888.00 2016-01-01 08:35:22.625 001 12461.10 116.85 54543.28 88888.00 2016-01-01 08:35:22.750 001 12461.00 116.83 54543.25 88888.00 2016-01-01 08:35:22.875 001 12460.90 116.75 54543.25 88888.00 2016-01-01 08:35:23.000 001 12460.88 116.70 54543.22 88888.00 2016-01-01 08:35:23.125 001 12460.83 116.65 54543.20 88888.00 2016-01-01 08:35:23.250 001 12460.75 116.62 54543.18 88888.00 2016-01-01 08:35:23.375 001 12460.70 116.60 54543.15 88888.00 2016-01-01 08:35:23.500 001 12460.58 116.58 54543.15 88888.00 2016-01-01 08:35:23.625 001 12460.52 116.53 54543.12 88888.00 2016-01-01 08:35:23.750 001 12460.48 116.45 54543.07 88888.00 2016-01-01 08:35:23.875 001 12460.42 116.50 54543.05 88888.00 2016-01-01 08:35:24.000 001 12460.38 116.45 54543.03 88888.00 2016-01-01 08:35:24.125 001 12460.30 116.40 54543.00 88888.00 2016-01-01 08:35:24.250 001 12460.25 116.35 54543.00 88888.00 2016-01-01 08:35:24.375 001 12460.20 116.30 54542.95 88888.00 2016-01-01 08:35:24.500 001 12460.15 116.28 54542.93 88888.00 2016-01-01 08:35:24.625 001 12460.08 116.25 54542.93 88888.00 2016-01-01 08:35:24.750 001 12460.02 116.20 54542.90 88888.00 2016-01-01 08:35:24.875 001 12459.95 116.15 54542.88 88888.00 2016-01-01 08:35:25.000 001 12459.88 116.10 54542.85 88888.00 2016-01-01 08:35:25.125 001 12459.80 116.05 54542.88 88888.00 2016-01-01 08:35:25.250 001 12459.80 116.03 54542.82 88888.00 2016-01-01 08:35:25.375 001 12459.83 115.97 54542.80 88888.00 2016-01-01 08:35:25.500 001 12459.73 115.92 54542.75 88888.00 2016-01-01 08:35:25.625 001 12459.65 115.88 54542.75 88888.00 2016-01-01 08:35:25.750 001 12459.70 115.83 54542.72 88888.00 2016-01-01 08:35:25.875 001 12459.73 115.78 54542.70 88888.00 2016-01-01 08:35:26.000 001 12459.62 115.72 54542.65 88888.00 2016-01-01 08:35:26.125 001 12459.52 115.65 54542.60 88888.00 2016-01-01 08:35:26.250 001 12459.45 115.62 54542.60 88888.00 2016-01-01 08:35:26.375 001 12459.42 115.60 54542.55 88888.00 2016-01-01 08:35:26.500 001 12459.40 115.55 54542.55 88888.00 2016-01-01 08:35:26.625 001 12459.38 115.47 54542.53 88888.00 2016-01-01 08:35:26.750 001 12459.25 115.42 54542.50 88888.00 2016-01-01 08:35:26.875 001 12459.17 115.35 54542.47 88888.00 2016-01-01 08:35:27.000 001 12459.15 115.33 54542.43 88888.00 2016-01-01 08:35:27.125 001 12459.12 115.28 54542.38 88888.00 2016-01-01 08:35:27.250 001 12459.08 115.22 54542.35 88888.00 2016-01-01 08:35:27.375 001 12459.02 115.17 54542.35 88888.00 2016-01-01 08:35:27.500 001 12458.95 115.15 54542.32 88888.00 2016-01-01 08:35:27.625 001 12458.92 115.10 54542.32 88888.00 2016-01-01 08:35:27.750 001 12458.83 115.05 54542.28 88888.00 2016-01-01 08:35:27.875 001 12458.77 114.95 54542.25 88888.00 2016-01-01 08:35:28.000 001 12458.70 114.90 54542.20 88888.00 2016-01-01 08:35:28.125 001 12458.58 114.88 54542.20 88888.00 2016-01-01 08:35:28.250 001 12458.52 114.80 54542.15 88888.00 2016-01-01 08:35:28.375 001 12458.50 114.75 54542.10 88888.00 2016-01-01 08:35:28.500 001 12458.45 114.70 54542.10 88888.00 2016-01-01 08:35:28.625 001 12458.35 114.67 54542.12 88888.00 2016-01-01 08:35:28.750 001 12458.23 114.62 54542.07 88888.00 2016-01-01 08:35:28.875 001 12458.12 114.58 54542.03 88888.00 2016-01-01 08:35:29.000 001 12458.05 114.50 54541.97 88888.00 2016-01-01 08:35:29.125 001 12457.95 114.45 54541.95 88888.00 2016-01-01 08:35:29.250 001 12457.88 114.38 54541.95 88888.00 2016-01-01 08:35:29.375 001 12457.83 114.38 54541.95 88888.00 2016-01-01 08:35:29.500 001 12457.73 114.38 54541.90 88888.00 2016-01-01 08:35:29.625 001 12457.62 114.33 54541.90 88888.00 2016-01-01 08:35:29.750 001 12457.58 114.25 54541.85 88888.00 2016-01-01 08:35:29.875 001 12457.45 114.22 54541.85 88888.00 2016-01-01 08:35:30.000 001 12457.40 114.20 54541.82 88888.00 2016-01-01 08:35:30.125 001 12457.38 114.15 54541.82 88888.00 2016-01-01 08:35:30.250 001 12457.30 114.10 54541.80 88888.00 2016-01-01 08:35:30.375 001 12457.17 114.12 54541.80 88888.00 2016-01-01 08:35:30.500 001 12457.05 114.12 54541.75 88888.00 2016-01-01 08:35:30.625 001 12457.00 114.08 54541.75 88888.00 2016-01-01 08:35:30.750 001 12456.92 114.05 54541.70 88888.00 2016-01-01 08:35:30.875 001 12456.85 114.05 54541.70 88888.00 2016-01-01 08:35:31.000 001 12456.75 114.03 54541.68 88888.00 2016-01-01 08:35:31.125 001 12456.67 114.00 54541.68 88888.00 2016-01-01 08:35:31.250 001 12456.52 113.92 54541.65 88888.00 2016-01-01 08:35:31.375 001 12456.42 113.95 54541.62 88888.00 2016-01-01 08:35:31.500 001 12456.33 113.92 54541.60 88888.00 2016-01-01 08:35:31.625 001 12456.17 113.92 54541.60 88888.00 2016-01-01 08:35:31.750 001 12456.08 113.90 54541.60 88888.00 2016-01-01 08:35:31.875 001 12456.08 113.90 54541.57 88888.00 2016-01-01 08:35:32.000 001 12456.00 113.85 54541.55 88888.00 2016-01-01 08:35:32.125 001 12455.88 113.85 54541.53 88888.00 2016-01-01 08:35:32.250 001 12455.75 113.83 54541.53 88888.00 2016-01-01 08:35:32.375 001 12455.77 113.80 54541.50 88888.00 2016-01-01 08:35:32.500 001 12455.73 113.78 54541.50 88888.00 2016-01-01 08:35:32.625 001 12455.60 113.75 54541.47 88888.00 2016-01-01 08:35:32.750 001 12455.45 113.70 54541.47 88888.00 2016-01-01 08:35:32.875 001 12455.27 113.62 54541.43 88888.00 2016-01-01 08:35:33.000 001 12455.17 113.60 54541.38 88888.00 2016-01-01 08:35:33.125 001 12455.02 113.55 54541.40 88888.00 2016-01-01 08:35:33.250 001 12454.90 113.45 54541.38 88888.00 2016-01-01 08:35:33.375 001 12454.88 113.40 54541.35 88888.00 2016-01-01 08:35:33.500 001 12454.73 113.35 54541.38 88888.00 2016-01-01 08:35:33.625 001 12454.55 113.30 54541.38 88888.00 2016-01-01 08:35:33.750 001 12454.48 113.22 54541.38 88888.00 2016-01-01 08:35:33.875 001 12454.38 113.15 54541.35 88888.00 2016-01-01 08:35:34.000 001 12454.23 113.03 54541.35 88888.00 2016-01-01 08:35:34.125 001 12454.17 112.97 54541.35 88888.00 2016-01-01 08:35:34.250 001 12454.02 112.92 54541.32 88888.00 2016-01-01 08:35:34.375 001 12453.90 112.88 54541.30 88888.00 2016-01-01 08:35:34.500 001 12453.80 112.83 54541.30 88888.00 2016-01-01 08:35:34.625 001 12453.73 112.75 54541.28 88888.00 2016-01-01 08:35:34.750 001 12453.65 112.65 54541.25 88888.00 2016-01-01 08:35:34.875 001 12453.52 112.58 54541.22 88888.00 2016-01-01 08:35:35.000 001 12453.33 112.50 54541.22 88888.00 2016-01-01 08:35:35.125 001 12453.23 112.42 54541.22 88888.00 2016-01-01 08:35:35.250 001 12453.08 112.35 54541.20 88888.00 2016-01-01 08:35:35.375 001 12452.98 112.28 54541.18 88888.00 2016-01-01 08:35:35.500 001 12452.83 112.22 54541.15 88888.00 2016-01-01 08:35:35.625 001 12452.67 112.17 54541.18 88888.00 2016-01-01 08:35:35.750 001 12452.52 112.10 54541.18 88888.00 2016-01-01 08:35:35.875 001 12452.33 112.08 54541.15 88888.00 2016-01-01 08:35:36.000 001 12452.20 112.05 54541.15 88888.00 2016-01-01 08:35:36.125 001 12452.05 112.00 54541.15 88888.00 2016-01-01 08:35:36.250 001 12451.88 111.95 54541.12 88888.00 2016-01-01 08:35:36.375 001 12451.75 111.90 54541.10 88888.00 2016-01-01 08:35:36.500 001 12451.62 111.85 54541.07 88888.00 2016-01-01 08:35:36.625 001 12451.52 111.83 54541.07 88888.00 2016-01-01 08:35:36.750 001 12451.33 111.78 54541.07 88888.00 2016-01-01 08:35:36.875 001 12451.17 111.72 54541.05 88888.00 2016-01-01 08:35:37.000 001 12451.00 111.70 54541.05 88888.00 2016-01-01 08:35:37.125 001 12450.85 111.70 54541.03 88888.00 2016-01-01 08:35:37.250 001 12450.70 111.62 54541.00 88888.00 2016-01-01 08:35:37.375 001 12450.52 111.58 54540.97 88888.00 2016-01-01 08:35:37.500 001 12450.33 111.55 54540.95 88888.00 2016-01-01 08:35:37.625 001 12450.17 111.50 54540.97 88888.00 2016-01-01 08:35:37.750 001 12450.05 111.45 54540.95 88888.00 2016-01-01 08:35:37.875 001 12449.88 111.40 54540.93 88888.00 2016-01-01 08:35:38.000 001 12449.70 111.38 54540.93 88888.00 2016-01-01 08:35:38.125 001 12449.50 111.33 54540.90 88888.00 2016-01-01 08:35:38.250 001 12449.27 111.30 54540.90 88888.00 2016-01-01 08:35:38.375 001 12449.20 111.30 54540.88 88888.00 2016-01-01 08:35:38.500 001 12449.02 111.30 54540.88 88888.00 2016-01-01 08:35:38.625 001 12448.88 111.22 54540.85 88888.00 2016-01-01 08:35:38.750 001 12448.75 111.20 54540.85 88888.00 2016-01-01 08:35:38.875 001 12448.62 111.15 54540.82 88888.00 2016-01-01 08:35:39.000 001 12448.50 111.12 54540.78 88888.00 2016-01-01 08:35:39.125 001 12448.40 111.12 54540.78 88888.00 2016-01-01 08:35:39.250 001 12448.15 111.10 54540.75 88888.00 2016-01-01 08:35:39.375 001 12447.98 111.08 54540.75 88888.00 2016-01-01 08:35:39.500 001 12447.85 111.10 54540.70 88888.00 2016-01-01 08:35:39.625 001 12447.73 111.08 54540.68 88888.00 2016-01-01 08:35:39.750 001 12447.60 111.05 54540.68 88888.00 2016-01-01 08:35:39.875 001 12447.45 111.03 54540.60 88888.00 2016-01-01 08:35:40.000 001 12447.27 111.03 54540.57 88888.00 2016-01-01 08:35:40.125 001 12447.10 111.00 54540.60 88888.00 2016-01-01 08:35:40.250 001 12446.88 110.97 54540.57 88888.00 2016-01-01 08:35:40.375 001 12446.75 111.03 54540.53 88888.00 2016-01-01 08:35:40.500 001 12446.60 111.03 54540.53 88888.00 2016-01-01 08:35:40.625 001 12446.48 111.03 54540.47 88888.00 2016-01-01 08:35:40.750 001 12446.30 111.00 54540.47 88888.00 2016-01-01 08:35:40.875 001 12446.10 110.97 54540.45 88888.00 2016-01-01 08:35:41.000 001 12445.98 110.97 54540.40 88888.00 2016-01-01 08:35:41.125 001 12445.83 110.97 54540.43 88888.00 2016-01-01 08:35:41.250 001 12445.60 110.95 54540.43 88888.00 2016-01-01 08:35:41.375 001 12445.45 110.95 54540.40 88888.00 2016-01-01 08:35:41.500 001 12445.27 110.90 54540.35 88888.00 2016-01-01 08:35:41.625 001 12445.12 110.90 54540.38 88888.00 2016-01-01 08:35:41.750 001 12445.02 110.90 54540.32 88888.00 2016-01-01 08:35:41.875 001 12444.92 110.88 54540.32 88888.00 2016-01-01 08:35:42.000 001 12444.77 110.85 54540.30 88888.00 2016-01-01 08:35:42.125 001 12444.52 110.83 54540.30 88888.00 2016-01-01 08:35:42.250 001 12444.33 110.80 54540.28 88888.00 2016-01-01 08:35:42.375 001 12444.25 110.85 54540.25 88888.00 2016-01-01 08:35:42.500 001 12444.12 110.83 54540.22 88888.00 2016-01-01 08:35:42.625 001 12443.98 110.80 54540.20 88888.00 2016-01-01 08:35:42.750 001 12443.77 110.83 54540.18 88888.00 2016-01-01 08:35:42.875 001 12443.60 110.83 54540.20 88888.00 2016-01-01 08:35:43.000 001 12443.45 110.78 54540.15 88888.00 2016-01-01 08:35:43.125 001 12443.30 110.75 54540.15 88888.00 2016-01-01 08:35:43.250 001 12443.10 110.78 54540.15 88888.00 2016-01-01 08:35:43.375 001 12442.95 110.78 54540.15 88888.00 2016-01-01 08:35:43.500 001 12442.77 110.75 54540.12 88888.00 2016-01-01 08:35:43.625 001 12442.65 110.75 54540.12 88888.00 2016-01-01 08:35:43.750 001 12442.52 110.75 54540.12 88888.00 2016-01-01 08:35:43.875 001 12442.38 110.70 54540.15 88888.00 2016-01-01 08:35:44.000 001 12442.25 110.62 54540.10 88888.00 2016-01-01 08:35:44.125 001 12442.08 110.60 54540.07 88888.00 2016-01-01 08:35:44.250 001 12441.92 110.58 54540.07 88888.00 2016-01-01 08:35:44.375 001 12441.83 110.60 54540.05 88888.00 2016-01-01 08:35:44.500 001 12441.65 110.60 54540.03 88888.00 2016-01-01 08:35:44.625 001 12441.50 110.55 54540.03 88888.00 2016-01-01 08:35:44.750 001 12441.30 110.53 54540.03 88888.00 2016-01-01 08:35:44.875 001 12441.15 110.50 54540.03 88888.00 2016-01-01 08:35:45.000 001 12441.00 110.45 54539.97 88888.00 2016-01-01 08:35:45.125 001 12440.83 110.45 54540.00 88888.00 2016-01-01 08:35:45.250 001 12440.65 110.47 54539.97 88888.00 2016-01-01 08:35:45.375 001 12440.50 110.45 54539.95 88888.00 2016-01-01 08:35:45.500 001 12440.35 110.42 54539.90 88888.00 2016-01-01 08:35:45.625 001 12440.17 110.38 54539.88 88888.00 2016-01-01 08:35:45.750 001 12440.05 110.40 54539.88 88888.00 2016-01-01 08:35:45.875 001 12439.88 110.38 54539.88 88888.00 2016-01-01 08:35:46.000 001 12439.70 110.35 54539.80 88888.00 2016-01-01 08:35:46.125 001 12439.55 110.35 54539.82 88888.00 2016-01-01 08:35:46.250 001 12439.38 110.35 54539.80 88888.00 2016-01-01 08:35:46.375 001 12439.20 110.35 54539.78 88888.00 2016-01-01 08:35:46.500 001 12439.10 110.33 54539.75 88888.00 2016-01-01 08:35:46.625 001 12438.92 110.28 54539.70 88888.00 2016-01-01 08:35:46.750 001 12438.75 110.22 54539.70 88888.00 2016-01-01 08:35:46.875 001 12438.58 110.17 54539.68 88888.00 2016-01-01 08:35:47.000 001 12438.45 110.17 54539.65 88888.00 2016-01-01 08:35:47.125 001 12438.33 110.15 54539.65 88888.00 2016-01-01 08:35:47.250 001 12438.23 110.12 54539.62 88888.00 2016-01-01 08:35:47.375 001 12438.12 110.15 54539.60 88888.00 2016-01-01 08:35:47.500 001 12437.92 110.10 54539.60 88888.00 2016-01-01 08:35:47.625 001 12437.75 110.10 54539.57 88888.00 2016-01-01 08:35:47.750 001 12437.62 110.05 54539.57 88888.00 2016-01-01 08:35:47.875 001 12437.55 110.03 54539.53 88888.00 2016-01-01 08:35:48.000 001 12437.45 110.05 54539.50 88888.00 2016-01-01 08:35:48.125 001 12437.33 110.03 54539.50 88888.00 2016-01-01 08:35:48.250 001 12437.15 109.97 54539.50 88888.00 2016-01-01 08:35:48.375 001 12437.02 110.03 54539.45 88888.00 2016-01-01 08:35:48.500 001 12436.88 110.03 54539.40 88888.00 2016-01-01 08:35:48.625 001 12436.70 110.00 54539.40 88888.00 2016-01-01 08:35:48.750 001 12436.62 110.05 54539.38 88888.00 2016-01-01 08:35:48.875 001 12436.52 110.05 54539.35 88888.00 2016-01-01 08:35:49.000 001 12436.40 110.03 54539.30 88888.00 2016-01-01 08:35:49.125 001 12436.23 110.00 54539.30 88888.00 2016-01-01 08:35:49.250 001 12436.17 110.00 54539.25 88888.00 2016-01-01 08:35:49.375 001 12436.10 109.97 54539.25 88888.00 2016-01-01 08:35:49.500 001 12435.98 109.95 54539.22 88888.00 2016-01-01 08:35:49.625 001 12435.92 109.95 54539.20 88888.00 2016-01-01 08:35:49.750 001 12435.83 109.97 54539.18 88888.00 2016-01-01 08:35:49.875 001 12435.65 109.95 54539.15 88888.00 2016-01-01 08:35:50.000 001 12435.58 109.95 54539.12 88888.00 2016-01-01 08:35:50.125 001 12435.48 109.95 54539.12 88888.00 2016-01-01 08:35:50.250 001 12435.38 109.92 54539.07 88888.00 2016-01-01 08:35:50.375 001 12435.27 109.90 54539.07 88888.00 2016-01-01 08:35:50.500 001 12435.15 109.92 54539.05 88888.00 2016-01-01 08:35:50.625 001 12435.08 109.95 54539.00 88888.00 2016-01-01 08:35:50.750 001 12435.02 109.92 54538.97 88888.00 2016-01-01 08:35:50.875 001 12434.90 109.90 54538.93 88888.00 2016-01-01 08:35:51.000 001 12434.83 109.90 54538.90 88888.00 2016-01-01 08:35:51.125 001 12434.73 109.85 54538.88 88888.00 2016-01-01 08:35:51.250 001 12434.62 109.85 54538.85 88888.00 2016-01-01 08:35:51.375 001 12434.55 109.88 54538.80 88888.00 2016-01-01 08:35:51.500 001 12434.42 109.90 54538.75 88888.00 2016-01-01 08:35:51.625 001 12434.40 109.85 54538.72 88888.00 2016-01-01 08:35:51.750 001 12434.35 109.83 54538.70 88888.00 2016-01-01 08:35:51.875 001 12434.25 109.80 54538.68 88888.00 2016-01-01 08:35:52.000 001 12434.17 109.78 54538.60 88888.00 2016-01-01 08:35:52.125 001 12434.12 109.75 54538.60 88888.00 2016-01-01 08:35:52.250 001 12434.02 109.78 54538.60 88888.00 2016-01-01 08:35:52.375 001 12433.90 109.78 54538.57 88888.00 2016-01-01 08:35:52.500 001 12433.75 109.70 54538.45 88888.00 2016-01-01 08:35:52.625 001 12433.67 109.65 54538.43 88888.00 2016-01-01 08:35:52.750 001 12433.70 109.78 54538.45 88888.00 2016-01-01 08:35:52.875 001 12433.67 109.78 54538.43 88888.00 2016-01-01 08:35:53.000 001 12433.67 109.80 54538.38 88888.00 2016-01-01 08:35:53.125 001 12433.58 109.80 54538.35 88888.00 2016-01-01 08:35:53.250 001 12433.48 109.85 54538.35 88888.00 2016-01-01 08:35:53.375 001 12433.45 109.88 54538.30 88888.00 2016-01-01 08:35:53.500 001 12433.35 109.88 54538.25 88888.00 2016-01-01 08:35:53.625 001 12433.30 109.88 54538.22 88888.00 2016-01-01 08:35:53.750 001 12433.23 109.88 54538.20 88888.00 2016-01-01 08:35:53.875 001 12433.10 109.90 54538.18 88888.00 2016-01-01 08:35:54.000 001 12433.02 109.90 54538.10 88888.00 2016-01-01 08:35:54.125 001 12432.98 109.92 54538.05 88888.00 2016-01-01 08:35:54.250 001 12432.92 109.95 54538.00 88888.00 2016-01-01 08:35:54.375 001 12432.88 110.00 54537.97 88888.00 2016-01-01 08:35:54.500 001 12432.80 110.05 54537.93 88888.00 2016-01-01 08:35:54.625 001 12432.77 110.05 54537.88 88888.00 2016-01-01 08:35:54.750 001 12432.70 110.08 54537.85 88888.00 2016-01-01 08:35:54.875 001 12432.67 110.12 54537.80 88888.00 2016-01-01 08:35:55.000 001 12432.60 110.20 54537.78 88888.00 2016-01-01 08:35:55.125 001 12432.50 110.28 54537.75 88888.00 2016-01-01 08:35:55.250 001 12432.45 110.30 54537.70 88888.00 2016-01-01 08:35:55.375 001 12432.42 110.40 54537.68 88888.00 2016-01-01 08:35:55.500 001 12432.35 110.45 54537.62 88888.00 2016-01-01 08:35:55.625 001 12432.23 110.53 54537.57 88888.00 2016-01-01 08:35:55.750 001 12432.12 110.58 54537.57 88888.00 2016-01-01 08:35:55.875 001 12432.12 110.62 54537.55 88888.00 2016-01-01 08:35:56.000 001 12432.08 110.65 54537.53 88888.00 2016-01-01 08:35:56.125 001 12432.02 110.70 54537.47 88888.00 2016-01-01 08:35:56.250 001 12431.92 110.78 54537.40 88888.00 2016-01-01 08:35:56.375 001 12431.88 110.83 54537.38 88888.00 2016-01-01 08:35:56.500 001 12431.83 110.85 54537.35 88888.00 2016-01-01 08:35:56.625 001 12431.83 110.90 54537.25 88888.00 2016-01-01 08:35:56.750 001 12431.73 110.92 54537.25 88888.00 2016-01-01 08:35:56.875 001 12431.67 110.95 54537.22 88888.00 2016-01-01 08:35:57.000 001 12431.65 111.00 54537.18 88888.00 2016-01-01 08:35:57.125 001 12431.58 111.05 54537.12 88888.00 2016-01-01 08:35:57.250 001 12431.58 111.03 54537.10 88888.00 2016-01-01 08:35:57.375 001 12431.55 111.08 54537.07 88888.00 2016-01-01 08:35:57.500 001 12431.55 111.12 54537.03 88888.00 2016-01-01 08:35:57.625 001 12431.48 111.15 54536.97 88888.00 2016-01-01 08:35:57.750 001 12431.45 111.15 54536.93 88888.00 2016-01-01 08:35:57.875 001 12431.38 111.12 54536.90 88888.00 2016-01-01 08:35:58.000 001 12431.27 111.17 54536.88 88888.00 2016-01-01 08:35:58.125 001 12431.23 111.25 54536.85 88888.00 2016-01-01 08:35:58.250 001 12431.15 111.25 54536.82 88888.00 2016-01-01 08:35:58.375 001 12431.15 111.28 54536.75 88888.00 2016-01-01 08:35:58.500 001 12431.15 111.28 54536.72 88888.00 2016-01-01 08:35:58.625 001 12431.12 111.30 54536.70 88888.00 2016-01-01 08:35:58.750 001 12431.02 111.30 54536.65 88888.00 2016-01-01 08:35:58.875 001 12430.98 111.35 54536.60 88888.00 2016-01-01 08:35:59.000 001 12430.98 111.42 54536.53 88888.00 2016-01-01 08:35:59.125 001 12430.92 111.40 54536.50 88888.00 2016-01-01 08:35:59.250 001 12430.85 111.45 54536.45 88888.00 2016-01-01 08:35:59.375 001 12430.83 111.50 54536.43 88888.00 2016-01-01 08:35:59.500 001 12430.80 111.55 54536.38 88888.00 2016-01-01 08:35:59.625 001 12430.80 111.60 54536.35 88888.00 2016-01-01 08:35:59.750 001 12430.75 111.62 54536.32 88888.00 2016-01-01 08:35:59.875 001 12430.70 111.65 54536.28 88888.00 2016-01-01 08:36:00.000 001 12430.70 111.70 54536.20 88888.00 2016-01-01 08:36:00.125 001 12430.70 111.70 54536.12 88888.00 2016-01-01 08:36:00.250 001 12430.62 111.75 54536.07 88888.00 2016-01-01 08:36:00.375 001 12430.60 111.78 54536.05 88888.00 2016-01-01 08:36:00.500 001 12430.60 111.83 54536.00 88888.00 2016-01-01 08:36:00.625 001 12430.65 111.88 54535.97 88888.00 2016-01-01 08:36:00.750 001 12430.65 111.92 54535.93 88888.00 2016-01-01 08:36:00.875 001 12430.55 111.95 54535.88 88888.00 2016-01-01 08:36:01.000 001 12430.50 111.95 54535.82 88888.00 2016-01-01 08:36:01.125 001 12430.50 112.00 54535.82 88888.00 2016-01-01 08:36:01.250 001 12430.45 112.03 54535.78 88888.00 2016-01-01 08:36:01.375 001 12430.42 112.05 54535.72 88888.00 2016-01-01 08:36:01.500 001 12430.40 112.12 54535.68 88888.00 2016-01-01 08:36:01.625 001 12430.35 112.17 54535.68 88888.00 2016-01-01 08:36:01.750 001 12430.35 112.22 54535.62 88888.00 2016-01-01 08:36:01.875 001 12430.30 112.28 54535.55 88888.00 2016-01-01 08:36:02.000 001 12430.30 112.33 54535.47 88888.00 2016-01-01 08:36:02.125 001 12430.27 112.38 54535.45 88888.00 2016-01-01 08:36:02.250 001 12430.20 112.40 54535.43 88888.00 2016-01-01 08:36:02.375 001 12430.17 112.45 54535.40 88888.00 2016-01-01 08:36:02.500 001 12430.12 112.47 54535.38 88888.00 2016-01-01 08:36:02.625 001 12430.08 112.53 54535.32 88888.00 2016-01-01 08:36:02.750 001 12430.12 112.60 54535.32 88888.00 2016-01-01 08:36:02.875 001 12430.08 112.60 54535.28 88888.00 2016-01-01 08:36:03.000 001 12430.05 112.62 54535.22 88888.00 2016-01-01 08:36:03.125 001 12430.00 112.65 54535.20 88888.00 2016-01-01 08:36:03.250 001 12429.98 112.70 54535.18 88888.00 2016-01-01 08:36:03.375 001 12429.98 112.75 54535.12 88888.00 2016-01-01 08:36:03.500 001 12430.02 112.78 54535.10 88888.00 2016-01-01 08:36:03.625 001 12430.00 112.80 54535.05 88888.00 2016-01-01 08:36:03.750 001 12429.92 112.83 54535.03 88888.00 2016-01-01 08:36:03.875 001 12429.88 112.83 54534.95 88888.00 2016-01-01 08:36:04.000 001 12429.88 112.85 54534.88 88888.00 2016-01-01 08:36:04.125 001 12429.92 112.88 54534.85 88888.00 2016-01-01 08:36:04.250 001 12429.92 112.92 54534.80 88888.00 2016-01-01 08:36:04.375 001 12429.90 112.95 54534.78 88888.00 2016-01-01 08:36:04.500 001 12429.85 112.95 54534.75 88888.00 2016-01-01 08:36:04.625 001 12429.90 112.97 54534.70 88888.00 2016-01-01 08:36:04.750 001 12429.90 113.00 54534.65 88888.00 2016-01-01 08:36:04.875 001 12429.92 113.00 54534.57 88888.00 2016-01-01 08:36:05.000 001 12429.98 112.97 54534.55 88888.00 2016-01-01 08:36:05.125 001 12430.00 112.97 54534.53 88888.00 2016-01-01 08:36:05.250 001 12430.02 113.00 54534.45 88888.00 2016-01-01 08:36:05.375 001 12430.12 112.97 54534.43 88888.00 2016-01-01 08:36:05.500 001 12430.17 113.00 54534.38 88888.00 2016-01-01 08:36:05.625 001 12430.20 112.97 54534.35 88888.00 2016-01-01 08:36:05.750 001 12430.12 112.97 54534.30 88888.00 2016-01-01 08:36:05.875 001 12430.15 113.03 54534.25 88888.00 2016-01-01 08:36:06.000 001 12430.23 113.03 54534.20 88888.00 2016-01-01 08:36:06.125 001 12430.25 113.03 54534.15 88888.00 2016-01-01 08:36:06.250 001 12430.33 113.03 54534.10 88888.00 2016-01-01 08:36:06.375 001 12430.42 113.05 54534.05 88888.00 2016-01-01 08:36:06.500 001 12430.52 113.05 54534.00 88888.00 2016-01-01 08:36:06.625 001 12430.58 113.05 54533.95 88888.00 2016-01-01 08:36:06.750 001 12430.65 113.05 54533.90 88888.00 2016-01-01 08:36:06.875 001 12430.70 113.05 54533.88 88888.00 2016-01-01 08:36:07.000 001 12430.80 113.08 54533.80 88888.00 2016-01-01 08:36:07.125 001 12430.85 113.10 54533.78 88888.00 2016-01-01 08:36:07.250 001 12430.95 113.17 54533.70 88888.00 2016-01-01 08:36:07.375 001 12431.05 113.17 54533.65 88888.00 2016-01-01 08:36:07.500 001 12431.12 113.17 54533.62 88888.00 2016-01-01 08:36:07.625 001 12431.17 113.20 54533.57 88888.00 2016-01-01 08:36:07.750 001 12431.20 113.25 54533.55 88888.00 2016-01-01 08:36:07.875 001 12431.30 113.33 54533.53 88888.00 2016-01-01 08:36:08.000 001 12431.48 113.35 54533.47 88888.00 2016-01-01 08:36:08.125 001 12431.58 113.38 54533.40 88888.00 2016-01-01 08:36:08.250 001 12431.67 113.40 54533.32 88888.00 2016-01-01 08:36:08.375 001 12431.80 113.47 54533.25 88888.00 2016-01-01 08:36:08.500 001 12431.92 113.55 54533.25 88888.00 2016-01-01 08:36:08.625 001 12432.02 113.60 54533.18 88888.00 2016-01-01 08:36:08.750 001 12432.15 113.65 54533.12 88888.00 2016-01-01 08:36:08.875 001 12432.33 113.70 54533.07 88888.00 2016-01-01 08:36:09.000 001 12432.38 113.75 54533.00 88888.00 2016-01-01 08:36:09.125 001 12432.38 113.83 54532.95 88888.00 2016-01-01 08:36:09.250 001 12432.48 113.88 54532.88 88888.00 2016-01-01 08:36:09.375 001 12432.62 113.97 54532.85 88888.00 2016-01-01 08:36:09.500 001 12432.73 114.03 54532.80 88888.00 2016-01-01 08:36:09.625 001 12432.77 114.10 54532.72 88888.00 2016-01-01 08:36:09.750 001 12432.90 114.17 54532.68 88888.00 2016-01-01 08:36:09.875 001 12433.10 114.25 54532.57 88888.00 2016-01-01 08:36:10.000 001 12433.23 114.35 54532.55 88888.00 2016-01-01 08:36:10.125 001 12433.27 114.42 54532.50 88888.00 2016-01-01 08:36:10.250 001 12433.35 114.55 54532.40 88888.00 2016-01-01 08:36:10.375 001 12433.52 114.62 54532.38 88888.00 2016-01-01 08:36:10.500 001 12433.60 114.67 54532.30 88888.00 2016-01-01 08:36:10.625 001 12433.60 114.78 54532.25 88888.00 2016-01-01 08:36:10.750 001 12433.70 114.85 54532.20 88888.00 2016-01-01 08:36:10.875 001 12433.80 114.95 54532.15 88888.00 2016-01-01 08:36:11.000 001 12433.90 115.03 54532.10 88888.00 2016-01-01 08:36:11.125 001 12434.00 115.17 54532.05 88888.00 2016-01-01 08:36:11.250 001 12434.12 115.28 54531.97 88888.00 2016-01-01 08:36:11.375 001 12434.17 115.35 54531.93 88888.00 2016-01-01 08:36:11.500 001 12434.25 115.45 54531.85 88888.00 2016-01-01 08:36:11.625 001 12434.33 115.58 54531.80 88888.00 2016-01-01 08:36:11.750 001 12434.40 115.70 54531.75 88888.00 2016-01-01 08:36:11.875 001 12434.50 115.83 54531.70 88888.00 2016-01-01 08:36:12.000 001 12434.55 115.90 54531.65 88888.00 2016-01-01 08:36:12.125 001 12434.60 116.00 54531.60 88888.00 2016-01-01 08:36:12.250 001 12434.67 116.12 54531.57 88888.00 2016-01-01 08:36:12.375 001 12434.80 116.25 54531.53 88888.00 2016-01-01 08:36:12.500 001 12434.90 116.38 54531.45 88888.00 2016-01-01 08:36:12.625 001 12435.00 116.45 54531.40 88888.00 2016-01-01 08:36:12.750 001 12435.08 116.60 54531.38 88888.00 2016-01-01 08:36:12.875 001 12435.17 116.70 54531.30 88888.00 2016-01-01 08:36:13.000 001 12435.25 116.83 54531.25 88888.00 2016-01-01 08:36:13.125 001 12435.33 116.97 54531.20 88888.00 2016-01-01 08:36:13.250 001 12435.35 117.10 54531.18 88888.00 2016-01-01 08:36:13.375 001 12435.40 117.20 54531.15 88888.00 2016-01-01 08:36:13.500 001 12435.38 117.33 54531.10 88888.00 2016-01-01 08:36:13.625 001 12435.45 117.42 54531.03 88888.00 2016-01-01 08:36:13.750 001 12435.55 117.55 54531.00 88888.00 2016-01-01 08:36:13.875 001 12435.65 117.65 54530.97 88888.00 2016-01-01 08:36:14.000 001 12435.73 117.75 54530.95 88888.00 2016-01-01 08:36:14.125 001 12435.77 117.85 54530.85 88888.00 2016-01-01 08:36:14.250 001 12435.83 117.95 54530.80 88888.00 2016-01-01 08:36:14.375 001 12435.92 118.05 54530.75 88888.00 2016-01-01 08:36:14.500 001 12436.00 118.15 54530.70 88888.00 2016-01-01 08:36:14.625 001 12436.10 118.28 54530.68 88888.00 2016-01-01 08:36:14.750 001 12436.12 118.38 54530.62 88888.00 2016-01-01 08:36:14.875 001 12436.12 118.47 54530.60 88888.00 2016-01-01 08:36:15.000 001 12436.15 118.55 54530.55 88888.00 2016-01-01 08:36:15.125 001 12436.17 118.62 54530.53 88888.00 2016-01-01 08:36:15.250 001 12436.25 118.75 54530.47 88888.00 2016-01-01 08:36:15.375 001 12436.33 118.85 54530.45 88888.00 2016-01-01 08:36:15.500 001 12436.40 118.95 54530.43 88888.00 2016-01-01 08:36:15.625 001 12436.48 119.00 54530.38 88888.00 2016-01-01 08:36:15.750 001 12436.55 119.08 54530.32 88888.00 2016-01-01 08:36:15.875 001 12436.67 119.17 54530.28 88888.00 2016-01-01 08:36:16.000 001 12436.83 119.22 54530.25 88888.00 2016-01-01 08:36:16.125 001 12436.88 119.33 54530.22 88888.00 2016-01-01 08:36:16.250 001 12436.98 119.45 54530.20 88888.00 2016-01-01 08:36:16.375 001 12437.05 119.55 54530.15 88888.00 2016-01-01 08:36:16.500 001 12437.10 119.58 54530.10 88888.00 2016-01-01 08:36:16.625 001 12437.20 119.58 54530.05 88888.00 2016-01-01 08:36:16.750 001 12437.25 119.67 54530.03 88888.00 2016-01-01 08:36:16.875 001 12437.38 119.72 54529.97 88888.00 2016-01-01 08:36:17.000 001 12437.50 119.78 54529.95 88888.00 2016-01-01 08:36:17.125 001 12437.60 119.85 54529.93 88888.00 2016-01-01 08:36:17.250 001 12437.62 119.88 54529.88 88888.00 2016-01-01 08:36:17.375 001 12437.73 119.95 54529.82 88888.00 2016-01-01 08:36:17.500 001 12437.83 120.00 54529.78 88888.00 2016-01-01 08:36:17.625 001 12437.92 120.08 54529.72 88888.00 2016-01-01 08:36:17.750 001 12438.00 120.08 54529.70 88888.00 2016-01-01 08:36:17.875 001 12438.05 120.10 54529.65 88888.00 2016-01-01 08:36:18.000 001 12438.15 120.17 54529.60 88888.00 2016-01-01 08:36:18.125 001 12438.25 120.25 54529.57 88888.00 2016-01-01 08:36:18.250 001 12438.38 120.30 54529.55 88888.00 2016-01-01 08:36:18.375 001 12438.55 120.35 54529.50 88888.00 2016-01-01 08:36:18.500 001 12438.67 120.40 54529.50 88888.00 2016-01-01 08:36:18.625 001 12438.67 120.45 54529.45 88888.00 2016-01-01 08:36:18.750 001 12438.80 120.53 54529.38 88888.00 2016-01-01 08:36:18.875 001 12438.92 120.58 54529.35 88888.00 2016-01-01 08:36:19.000 001 12439.12 120.62 54529.32 88888.00 2016-01-01 08:36:19.125 001 12439.23 120.67 54529.28 88888.00 2016-01-01 08:36:19.250 001 12439.25 120.70 54529.22 88888.00 2016-01-01 08:36:19.375 001 12439.30 120.78 54529.20 88888.00 2016-01-01 08:36:19.500 001 12439.45 120.83 54529.12 88888.00 2016-01-01 08:36:19.625 001 12439.62 120.88 54529.07 88888.00 2016-01-01 08:36:19.750 001 12439.77 120.92 54529.03 88888.00 2016-01-01 08:36:19.875 001 12439.95 121.03 54528.97 88888.00 2016-01-01 08:36:20.000 001 12440.08 121.05 54528.97 88888.00 2016-01-01 08:36:20.125 001 12440.20 121.10 54528.95 88888.00 2016-01-01 08:36:20.250 001 12440.35 121.12 54528.88 88888.00 2016-01-01 08:36:20.375 001 12440.48 121.17 54528.82 88888.00 2016-01-01 08:36:20.500 001 12440.60 121.25 54528.78 88888.00 2016-01-01 08:36:20.625 001 12440.75 121.33 54528.78 88888.00 2016-01-01 08:36:20.750 001 12440.83 121.38 54528.68 88888.00 2016-01-01 08:36:20.875 001 12440.92 121.40 54528.62 88888.00 2016-01-01 08:36:21.000 001 12441.08 121.50 54528.62 88888.00 2016-01-01 08:36:21.125 001 12441.20 121.55 54528.57 88888.00 2016-01-01 08:36:21.250 001 12441.35 121.65 54528.55 88888.00 2016-01-01 08:36:21.375 001 12441.48 121.67 54528.45 88888.00 2016-01-01 08:36:21.500 001 12441.58 121.75 54528.40 88888.00 2016-01-01 08:36:21.625 001 12441.75 121.83 54528.38 88888.00 2016-01-01 08:36:21.750 001 12441.88 121.88 54528.32 88888.00 2016-01-01 08:36:21.875 001 12441.95 121.95 54528.28 88888.00 2016-01-01 08:36:22.000 001 12442.05 122.00 54528.22 88888.00 2016-01-01 08:36:22.125 001 12442.20 122.05 54528.18 88888.00 2016-01-01 08:36:22.250 001 12442.27 122.12 54528.12 88888.00 2016-01-01 08:36:22.375 001 12442.38 122.20 54528.07 88888.00 2016-01-01 08:36:22.500 001 12442.48 122.30 54528.05 88888.00 2016-01-01 08:36:22.625 001 12442.58 122.38 54528.03 88888.00 2016-01-01 08:36:22.750 001 12442.67 122.40 54527.97 88888.00 2016-01-01 08:36:22.875 001 12442.83 122.45 54527.93 88888.00 2016-01-01 08:36:23.000 001 12442.92 122.53 54527.85 88888.00 2016-01-01 08:36:23.125 001 12443.05 122.58 54527.82 88888.00 2016-01-01 08:36:23.250 001 12443.17 122.62 54527.80 88888.00 2016-01-01 08:36:23.375 001 12443.27 122.67 54527.75 88888.00 2016-01-01 08:36:23.500 001 12443.35 122.75 54527.70 88888.00 2016-01-01 08:36:23.625 001 12443.45 122.80 54527.68 88888.00 2016-01-01 08:36:23.750 001 12443.55 122.83 54527.62 88888.00 2016-01-01 08:36:23.875 001 12443.70 122.83 54527.60 88888.00 2016-01-01 08:36:24.000 001 12443.85 122.88 54527.53 88888.00 2016-01-01 08:36:24.125 001 12443.88 122.90 54527.45 88888.00 2016-01-01 08:36:24.250 001 12443.90 122.92 54527.45 88888.00 2016-01-01 08:36:24.375 001 12444.08 122.95 54527.43 88888.00 2016-01-01 08:36:24.500 001 12444.20 123.00 54527.38 88888.00 2016-01-01 08:36:24.625 001 12444.27 123.00 54527.32 88888.00 2016-01-01 08:36:24.750 001 12444.33 123.00 54527.28 88888.00 2016-01-01 08:36:24.875 001 12444.45 123.03 54527.22 88888.00 2016-01-01 08:36:25.000 001 12444.62 123.05 54527.18 88888.00 2016-01-01 08:36:25.125 001 12444.75 123.10 54527.15 88888.00 2016-01-01 08:36:25.250 001 12444.83 123.10 54527.10 88888.00 2016-01-01 08:36:25.375 001 12444.88 123.10 54527.05 88888.00 2016-01-01 08:36:25.500 001 12444.95 123.15 54527.00 88888.00 2016-01-01 08:36:25.625 001 12445.02 123.20 54526.95 88888.00 2016-01-01 08:36:25.750 001 12445.15 123.17 54526.93 88888.00 2016-01-01 08:36:25.875 001 12445.30 123.20 54526.88 88888.00 2016-01-01 08:36:26.000 001 12445.45 123.22 54526.82 88888.00 2016-01-01 08:36:26.125 001 12445.52 123.22 54526.82 88888.00 2016-01-01 08:36:26.250 001 12445.58 123.25 54526.78 88888.00 2016-01-01 08:36:26.375 001 12445.67 123.25 54526.72 88888.00 2016-01-01 08:36:26.500 001 12445.80 123.28 54526.65 88888.00 2016-01-01 08:36:26.625 001 12445.83 123.30 54526.65 88888.00 2016-01-01 08:36:26.750 001 12445.95 123.33 54526.62 88888.00 2016-01-01 08:36:26.875 001 12446.10 123.35 54526.57 88888.00 2016-01-01 08:36:27.000 001 12446.25 123.38 54526.50 88888.00 2016-01-01 08:36:27.125 001 12446.27 123.38 54526.45 88888.00 2016-01-01 08:36:27.250 001 12446.38 123.42 54526.45 88888.00 2016-01-01 08:36:27.375 001 12446.48 123.50 54526.43 88888.00 2016-01-01 08:36:27.500 001 12446.55 123.53 54526.40 88888.00 2016-01-01 08:36:27.625 001 12446.60 123.58 54526.38 88888.00 2016-01-01 08:36:27.750 001 12446.75 123.60 54526.32 88888.00 2016-01-01 08:36:27.875 001 12446.88 123.62 54526.25 88888.00 2016-01-01 08:36:28.000 001 12447.00 123.67 54526.20 88888.00 2016-01-01 08:36:28.125 001 12447.02 123.67 54526.18 88888.00 2016-01-01 08:36:28.250 001 12447.08 123.70 54526.15 88888.00 2016-01-01 08:36:28.375 001 12447.20 123.75 54526.12 88888.00 2016-01-01 08:36:28.500 001 12447.20 123.78 54526.05 88888.00 2016-01-01 08:36:28.625 001 12447.17 123.80 54526.03 88888.00 2016-01-01 08:36:28.750 001 12447.25 123.88 54525.97 88888.00 2016-01-01 08:36:28.875 001 12447.42 123.92 54525.97 88888.00 2016-01-01 08:36:29.000 001 12447.55 123.90 54525.93 88888.00 2016-01-01 08:36:29.125 001 12447.55 123.90 54525.90 88888.00 2016-01-01 08:36:29.250 001 12447.65 123.95 54525.88 88888.00 2016-01-01 08:36:29.375 001 12447.73 123.95 54525.85 88888.00 2016-01-01 08:36:29.500 001 12447.75 123.95 54525.82 88888.00 2016-01-01 08:36:29.625 001 12447.83 123.97 54525.78 88888.00 2016-01-01 08:36:29.750 001 12447.90 124.00 54525.75 88888.00 2016-01-01 08:36:29.875 001 12447.98 124.03 54525.72 88888.00 2016-01-01 08:36:30.000 001 12448.02 124.05 54525.70 88888.00 2016-01-01 08:36:30.125 001 12448.08 124.08 54525.68 88888.00 2016-01-01 08:36:30.250 001 12448.08 124.05 54525.68 88888.00 2016-01-01 08:36:30.375 001 12448.10 124.08 54525.65 88888.00 2016-01-01 08:36:30.500 001 12448.12 124.10 54525.62 88888.00 2016-01-01 08:36:30.625 001 12448.23 124.12 54525.57 88888.00 2016-01-01 08:36:30.750 001 12448.30 124.10 54525.55 88888.00 2016-01-01 08:36:30.875 001 12448.38 124.10 54525.50 88888.00 2016-01-01 08:36:31.000 001 12448.42 124.08 54525.47 88888.00 2016-01-01 08:36:31.125 001 12448.50 124.10 54525.47 88888.00 2016-01-01 08:36:31.250 001 12448.55 124.05 54525.43 88888.00 2016-01-01 08:36:31.375 001 12448.60 124.05 54525.40 88888.00 2016-01-01 08:36:31.500 001 12448.67 124.05 54525.38 88888.00 2016-01-01 08:36:31.625 001 12448.75 124.00 54525.35 88888.00 2016-01-01 08:36:31.750 001 12448.77 123.95 54525.32 88888.00 2016-01-01 08:36:31.875 001 12448.77 123.95 54525.30 88888.00 2016-01-01 08:36:32.000 001 12448.75 123.92 54525.28 88888.00 2016-01-01 08:36:32.125 001 12448.75 123.90 54525.28 88888.00 2016-01-01 08:36:32.250 001 12448.75 123.85 54525.30 88888.00 2016-01-01 08:36:32.375 001 12448.83 123.85 54525.28 88888.00 2016-01-01 08:36:32.500 001 12448.88 123.80 54525.25 88888.00 2016-01-01 08:36:32.625 001 12448.85 123.75 54525.20 88888.00 2016-01-01 08:36:32.750 001 12448.88 123.70 54525.20 88888.00 2016-01-01 08:36:32.875 001 12448.90 123.65 54525.18 88888.00 2016-01-01 08:36:33.000 001 12448.95 123.60 54525.12 88888.00 2016-01-01 08:36:33.125 001 12449.02 123.55 54525.10 88888.00 2016-01-01 08:36:33.250 001 12449.05 123.45 54525.10 88888.00 2016-01-01 08:36:33.375 001 12449.02 123.40 54525.10 88888.00 2016-01-01 08:36:33.500 001 12449.12 123.38 54525.10 88888.00 2016-01-01 08:36:33.625 001 12449.17 123.35 54525.07 88888.00 2016-01-01 08:36:33.750 001 12449.15 123.28 54525.03 88888.00 2016-01-01 08:36:33.875 001 12449.15 123.22 54525.03 88888.00 2016-01-01 08:36:34.000 001 12449.12 123.22 54524.97 88888.00 2016-01-01 08:36:34.125 001 12449.17 123.22 54524.97 88888.00 2016-01-01 08:36:34.250 001 12449.23 123.15 54524.97 88888.00 2016-01-01 08:36:34.375 001 12449.23 123.12 54524.97 88888.00 2016-01-01 08:36:34.500 001 12449.25 123.12 54524.95 88888.00 2016-01-01 08:36:34.625 001 12449.35 123.08 54524.93 88888.00 2016-01-01 08:36:34.750 001 12449.30 123.05 54524.88 88888.00 2016-01-01 08:36:34.875 001 12449.33 123.00 54524.88 88888.00 2016-01-01 08:36:35.000 001 12449.42 122.97 54524.85 88888.00 2016-01-01 08:36:35.125 001 12449.45 122.97 54524.85 88888.00 2016-01-01 08:36:35.250 001 12449.42 122.92 54524.82 88888.00 2016-01-01 08:36:35.375 001 12449.42 122.90 54524.82 88888.00 2016-01-01 08:36:35.500 001 12449.50 122.88 54524.80 88888.00 2016-01-01 08:36:35.625 001 12449.55 122.88 54524.80 88888.00 2016-01-01 08:36:35.750 001 12449.55 122.83 54524.80 88888.00 2016-01-01 08:36:35.875 001 12449.52 122.80 54524.80 88888.00 2016-01-01 08:36:36.000 001 12449.52 122.75 54524.75 88888.00 2016-01-01 08:36:36.125 001 12449.55 122.78 54524.78 88888.00 2016-01-01 08:36:36.250 001 12449.52 122.72 54524.78 88888.00 2016-01-01 08:36:36.375 001 12449.52 122.72 54524.75 88888.00 2016-01-01 08:36:36.500 001 12449.50 122.75 54524.75 88888.00 2016-01-01 08:36:36.625 001 12449.50 122.72 54524.72 88888.00 2016-01-01 08:36:36.750 001 12449.52 122.67 54524.72 88888.00 2016-01-01 08:36:36.875 001 12449.52 122.70 54524.72 88888.00 2016-01-01 08:36:37.000 001 12449.52 122.72 54524.70 88888.00 2016-01-01 08:36:37.125 001 12449.52 122.72 54524.70 88888.00 2016-01-01 08:36:37.250 001 12449.45 122.72 54524.70 88888.00 2016-01-01 08:36:37.375 001 12449.45 122.72 54524.68 88888.00 2016-01-01 08:36:37.500 001 12449.42 122.75 54524.65 88888.00 2016-01-01 08:36:37.625 001 12449.38 122.70 54524.65 88888.00 2016-01-01 08:36:37.750 001 12449.38 122.75 54524.65 88888.00 2016-01-01 08:36:37.875 001 12449.42 122.70 54524.62 88888.00 2016-01-01 08:36:38.000 001 12449.52 122.70 54524.60 88888.00 2016-01-01 08:36:38.125 001 12449.52 122.70 54524.62 88888.00 2016-01-01 08:36:38.250 001 12449.42 122.67 54524.62 88888.00 2016-01-01 08:36:38.375 001 12449.40 122.67 54524.62 88888.00 2016-01-01 08:36:38.500 001 12449.35 122.70 54524.65 88888.00 2016-01-01 08:36:38.625 001 12449.33 122.67 54524.60 88888.00 2016-01-01 08:36:38.750 001 12449.38 122.62 54524.60 88888.00 2016-01-01 08:36:38.875 001 12449.27 122.62 54524.60 88888.00 2016-01-01 08:36:39.000 001 12449.17 122.65 54524.57 88888.00 2016-01-01 08:36:39.125 001 12449.12 122.62 54524.60 88888.00 2016-01-01 08:36:39.250 001 12449.08 122.60 54524.62 88888.00 2016-01-01 08:36:39.375 001 12449.05 122.60 54524.60 88888.00 2016-01-01 08:36:39.500 001 12448.98 122.58 54524.62 88888.00 2016-01-01 08:36:39.625 001 12449.00 122.58 54524.62 88888.00 2016-01-01 08:36:39.750 001 12449.02 122.53 54524.60 88888.00 2016-01-01 08:36:39.875 001 12448.95 122.50 54524.60 88888.00 2016-01-01 08:36:40.000 001 12448.88 122.42 54524.62 88888.00 2016-01-01 08:36:40.125 001 12448.85 122.40 54524.62 88888.00 2016-01-01 08:36:40.250 001 12448.77 122.33 54524.60 88888.00 2016-01-01 08:36:40.375 001 12448.75 122.30 54524.62 88888.00 2016-01-01 08:36:40.500 001 12448.75 122.22 54524.62 88888.00 2016-01-01 08:36:40.625 001 12448.80 122.15 54524.62 88888.00 2016-01-01 08:36:40.750 001 12448.70 122.05 54524.60 88888.00 2016-01-01 08:36:40.875 001 12448.67 122.00 54524.62 88888.00 2016-01-01 08:36:41.000 001 12448.65 121.95 54524.65 88888.00 2016-01-01 08:36:41.125 001 12448.55 121.83 54524.65 88888.00 2016-01-01 08:36:41.250 001 12448.38 121.70 54524.68 88888.00 2016-01-01 08:36:41.375 001 12448.40 121.65 54524.68 88888.00 2016-01-01 08:36:41.500 001 12448.48 121.60 54524.70 88888.00 2016-01-01 08:36:41.625 001 12448.45 121.53 54524.70 88888.00 2016-01-01 08:36:41.750 001 12448.45 121.38 54524.68 88888.00 2016-01-01 08:36:41.875 001 12448.42 121.28 54524.68 88888.00 2016-01-01 08:36:42.000 001 12448.35 121.20 54524.68 88888.00 2016-01-01 08:36:42.125 001 12448.30 121.17 54524.68 88888.00 2016-01-01 08:36:42.250 001 12448.27 121.10 54524.72 88888.00 2016-01-01 08:36:42.375 001 12448.23 121.03 54524.70 88888.00 2016-01-01 08:36:42.500 001 12448.20 120.92 54524.70 88888.00 2016-01-01 08:36:42.625 001 12448.12 120.83 54524.72 88888.00 2016-01-01 08:36:42.750 001 12448.00 120.78 54524.72 88888.00 2016-01-01 08:36:42.875 001 12448.02 120.72 54524.72 88888.00 2016-01-01 08:36:43.000 001 12448.02 120.67 54524.70 88888.00 2016-01-01 08:36:43.125 001 12447.98 120.62 54524.72 88888.00 2016-01-01 08:36:43.250 001 12447.85 120.55 54524.72 88888.00 2016-01-01 08:36:43.375 001 12447.80 120.53 54524.72 88888.00 2016-01-01 08:36:43.500 001 12447.75 120.50 54524.75 88888.00 2016-01-01 08:36:43.625 001 12447.73 120.47 54524.72 88888.00 2016-01-01 08:36:43.750 001 12447.65 120.47 54524.72 88888.00 2016-01-01 08:36:43.875 001 12447.60 120.40 54524.72 88888.00 2016-01-01 08:36:44.000 001 12447.58 120.38 54524.72 88888.00 2016-01-01 08:36:44.125 001 12447.52 120.38 54524.72 88888.00 2016-01-01 08:36:44.250 001 12447.38 120.33 54524.72 88888.00 2016-01-01 08:36:44.375 001 12447.33 120.30 54524.70 88888.00 2016-01-01 08:36:44.500 001 12447.25 120.30 54524.68 88888.00 2016-01-01 08:36:44.625 001 12447.27 120.30 54524.68 88888.00 2016-01-01 08:36:44.750 001 12447.25 120.30 54524.65 88888.00 2016-01-01 08:36:44.875 001 12447.20 120.30 54524.68 88888.00 2016-01-01 08:36:45.000 001 12447.15 120.35 54524.68 88888.00 2016-01-01 08:36:45.125 001 12447.12 120.35 54524.62 88888.00 2016-01-01 08:36:45.250 001 12447.02 120.35 54524.62 88888.00 2016-01-01 08:36:45.375 001 12447.00 120.35 54524.62 88888.00 2016-01-01 08:36:45.500 001 12446.95 120.35 54524.62 88888.00 2016-01-01 08:36:45.625 001 12446.88 120.38 54524.60 88888.00 2016-01-01 08:36:45.750 001 12446.85 120.35 54524.60 88888.00 2016-01-01 08:36:45.875 001 12446.75 120.35 54524.57 88888.00 2016-01-01 08:36:46.000 001 12446.77 120.35 54524.55 88888.00 2016-01-01 08:36:46.125 001 12446.75 120.38 54524.50 88888.00 2016-01-01 08:36:46.250 001 12446.65 120.42 54524.53 88888.00 2016-01-01 08:36:46.375 001 12446.58 120.42 54524.50 88888.00 2016-01-01 08:36:46.500 001 12446.48 120.45 54524.47 88888.00 2016-01-01 08:36:46.625 001 12446.45 120.50 54524.45 88888.00 2016-01-01 08:36:46.750 001 12446.50 120.47 54524.43 88888.00 2016-01-01 08:36:46.875 001 12446.52 120.50 54524.43 88888.00 2016-01-01 08:36:47.000 001 12446.48 120.53 54524.43 88888.00 2016-01-01 08:36:47.125 001 12446.40 120.58 54524.45 88888.00 2016-01-01 08:36:47.250 001 12446.35 120.60 54524.43 88888.00 2016-01-01 08:36:47.375 001 12446.33 120.62 54524.40 88888.00 2016-01-01 08:36:47.500 001 12446.25 120.65 54524.38 88888.00 2016-01-01 08:36:47.625 001 12446.27 120.65 54524.35 88888.00 2016-01-01 08:36:47.750 001 12446.27 120.62 54524.30 88888.00 2016-01-01 08:36:47.875 001 12446.23 120.62 54524.28 88888.00 2016-01-01 08:36:48.000 001 12446.15 120.62 54524.25 88888.00 2016-01-01 08:36:48.125 001 12446.15 120.65 54524.25 88888.00 2016-01-01 08:36:48.250 001 12446.10 120.67 54524.22 88888.00 2016-01-01 08:36:48.375 001 12446.12 120.67 54524.20 88888.00 2016-01-01 08:36:48.500 001 12446.15 120.65 54524.20 88888.00 2016-01-01 08:36:48.625 001 12446.10 120.62 54524.18 88888.00 2016-01-01 08:36:48.750 001 12446.02 120.60 54524.15 88888.00 2016-01-01 08:36:48.875 001 12446.02 120.62 54524.12 88888.00 2016-01-01 08:36:49.000 001 12446.05 120.62 54524.10 88888.00 2016-01-01 08:36:49.125 001 12446.05 120.58 54524.07 88888.00 2016-01-01 08:36:49.250 001 12445.98 120.45 54524.05 88888.00 2016-01-01 08:36:49.375 001 12445.98 120.40 54524.03 88888.00 2016-01-01 08:36:49.500 001 12445.95 120.40 54524.00 88888.00 2016-01-01 08:36:49.625 001 12446.02 120.40 54524.00 88888.00 2016-01-01 08:36:49.750 001 12445.98 120.38 54523.97 88888.00 2016-01-01 08:36:49.875 001 12445.88 120.33 54523.97 88888.00 2016-01-01 08:36:50.000 001 12445.85 120.28 54523.95 88888.00 2016-01-01 08:36:50.125 001 12445.77 120.20 54523.95 88888.00 2016-01-01 08:36:50.250 001 12445.73 120.15 54523.95 88888.00 2016-01-01 08:36:50.375 001 12445.75 120.12 54523.90 88888.00 2016-01-01 08:36:50.500 001 12445.73 120.08 54523.88 88888.00 2016-01-01 08:36:50.625 001 12445.73 120.03 54523.85 88888.00 2016-01-01 08:36:50.750 001 12445.67 120.00 54523.85 88888.00 2016-01-01 08:36:50.875 001 12445.58 119.92 54523.85 88888.00 2016-01-01 08:36:51.000 001 12445.55 119.88 54523.82 88888.00 2016-01-01 08:36:51.125 001 12445.58 119.80 54523.82 88888.00 2016-01-01 08:36:51.250 001 12445.52 119.75 54523.82 88888.00 2016-01-01 08:36:51.375 001 12445.48 119.72 54523.82 88888.00 2016-01-01 08:36:51.500 001 12445.38 119.65 54523.78 88888.00 2016-01-01 08:36:51.625 001 12445.35 119.60 54523.75 88888.00 2016-01-01 08:36:51.750 001 12445.38 119.58 54523.78 88888.00 2016-01-01 08:36:51.875 001 12445.30 119.58 54523.80 88888.00 2016-01-01 08:36:52.000 001 12445.20 119.55 54523.80 88888.00 2016-01-01 08:36:52.125 001 12445.12 119.50 54523.80 88888.00 2016-01-01 08:36:52.250 001 12445.10 119.47 54523.78 88888.00 2016-01-01 08:36:52.375 001 12445.05 119.45 54523.75 88888.00 2016-01-01 08:36:52.500 001 12445.05 119.42 54523.72 88888.00 2016-01-01 08:36:52.625 001 12444.95 119.40 54523.70 88888.00 2016-01-01 08:36:52.750 001 12444.85 119.35 54523.75 88888.00 2016-01-01 08:36:52.875 001 12444.83 119.33 54523.72 88888.00 2016-01-01 08:36:53.000 001 12444.77 119.33 54523.72 88888.00 2016-01-01 08:36:53.125 001 12444.65 119.33 54523.72 88888.00 2016-01-01 08:36:53.250 001 12444.48 119.28 54523.72 88888.00 2016-01-01 08:36:53.375 001 12444.42 119.30 54523.72 88888.00 2016-01-01 08:36:53.500 001 12444.38 119.22 54523.72 88888.00 2016-01-01 08:36:53.625 001 12444.33 119.17 54523.72 88888.00 2016-01-01 08:36:53.750 001 12444.30 119.28 54523.70 88888.00 2016-01-01 08:36:53.875 001 12444.25 119.33 54523.72 88888.00 2016-01-01 08:36:54.000 001 12444.10 119.30 54523.68 88888.00 2016-01-01 08:36:54.125 001 12444.08 119.28 54523.70 88888.00 2016-01-01 08:36:54.250 001 12444.02 119.25 54523.70 88888.00 2016-01-01 08:36:54.375 001 12443.98 119.25 54523.68 88888.00 2016-01-01 08:36:54.500 001 12443.92 119.25 54523.68 88888.00 2016-01-01 08:36:54.625 001 12443.90 119.25 54523.68 88888.00 2016-01-01 08:36:54.750 001 12443.85 119.28 54523.68 88888.00 2016-01-01 08:36:54.875 001 12443.80 119.25 54523.68 88888.00 2016-01-01 08:36:55.000 001 12443.80 119.20 54523.65 88888.00 2016-01-01 08:36:55.125 001 12443.77 119.20 54523.68 88888.00 2016-01-01 08:36:55.250 001 12443.70 119.17 54523.68 88888.00 2016-01-01 08:36:55.375 001 12443.65 119.20 54523.62 88888.00 2016-01-01 08:36:55.500 001 12443.62 119.20 54523.62 88888.00 2016-01-01 08:36:55.625 001 12443.62 119.17 54523.60 88888.00 2016-01-01 08:36:55.750 001 12443.60 119.17 54523.57 88888.00 2016-01-01 08:36:55.875 001 12443.58 119.20 54523.57 88888.00 2016-01-01 08:36:56.000 001 12443.58 119.20 54523.55 88888.00 2016-01-01 08:36:56.125 001 12443.50 119.20 54523.57 88888.00 2016-01-01 08:36:56.250 001 12443.35 119.17 54523.53 88888.00 2016-01-01 08:36:56.375 001 12443.38 119.17 54523.53 88888.00 2016-01-01 08:36:56.500 001 12443.38 119.15 54523.50 88888.00 2016-01-01 08:36:56.625 001 12443.40 119.17 54523.50 88888.00 2016-01-01 08:36:56.750 001 12443.40 119.17 54523.47 88888.00 2016-01-01 08:36:56.875 001 12443.42 119.17 54523.43 88888.00 2016-01-01 08:36:57.000 001 12443.40 119.17 54523.40 88888.00 2016-01-01 08:36:57.125 001 12443.40 119.17 54523.40 88888.00 2016-01-01 08:36:57.250 001 12443.30 119.17 54523.40 88888.00 2016-01-01 08:36:57.375 001 12443.33 119.20 54523.40 88888.00 2016-01-01 08:36:57.500 001 12443.33 119.20 54523.38 88888.00 2016-01-01 08:36:57.625 001 12443.35 119.22 54523.35 88888.00 2016-01-01 08:36:57.750 001 12443.35 119.20 54523.32 88888.00 2016-01-01 08:36:57.875 001 12443.33 119.22 54523.32 88888.00 2016-01-01 08:36:58.000 001 12443.27 119.25 54523.30 88888.00 2016-01-01 08:36:58.125 001 12443.25 119.28 54523.30 88888.00 2016-01-01 08:36:58.250 001 12443.30 119.25 54523.30 88888.00 2016-01-01 08:36:58.375 001 12443.35 119.28 54523.28 88888.00 2016-01-01 08:36:58.500 001 12443.33 119.28 54523.25 88888.00 2016-01-01 08:36:58.625 001 12443.33 119.30 54523.22 88888.00 2016-01-01 08:36:58.750 001 12443.38 119.35 54523.22 88888.00 2016-01-01 08:36:58.875 001 12443.38 119.38 54523.20 88888.00 2016-01-01 08:36:59.000 001 12443.33 119.38 54523.15 88888.00 2016-01-01 08:36:59.125 001 12443.30 119.40 54523.15 88888.00 2016-01-01 08:36:59.250 001 12443.30 119.42 54523.12 88888.00 2016-01-01 08:36:59.375 001 12443.33 119.45 54523.12 88888.00 2016-01-01 08:36:59.500 001 12443.40 119.47 54523.07 88888.00 2016-01-01 08:36:59.625 001 12443.42 119.47 54523.07 88888.00 2016-01-01 08:36:59.750 001 12443.45 119.50 54523.05 88888.00 2016-01-01 08:36:59.875 001 12443.50 119.55 54523.00 88888.00 2016-01-01 08:37:00.000 001 12443.52 119.55 54522.97 88888.00 2016-01-01 08:37:00.125 001 12443.58 119.58 54522.95 88888.00 2016-01-01 08:37:00.250 001 12443.62 119.55 54522.88 88888.00 2016-01-01 08:37:00.375 001 12443.65 119.60 54522.90 88888.00 2016-01-01 08:37:00.500 001 12443.67 119.60 54522.88 88888.00 2016-01-01 08:37:00.625 001 12443.75 119.60 54522.85 88888.00 2016-01-01 08:37:00.750 001 12443.77 119.62 54522.78 88888.00 2016-01-01 08:37:00.875 001 12443.85 119.62 54522.78 88888.00 2016-01-01 08:37:01.000 001 12443.90 119.62 54522.75 88888.00 2016-01-01 08:37:01.125 001 12443.95 119.62 54522.75 88888.00 2016-01-01 08:37:01.250 001 12443.90 119.65 54522.70 88888.00 2016-01-01 08:37:01.375 001 12443.95 119.65 54522.68 88888.00 2016-01-01 08:37:01.500 001 12444.02 119.70 54522.68 88888.00 2016-01-01 08:37:01.625 001 12444.02 119.70 54522.65 88888.00 2016-01-01 08:37:01.750 001 12444.10 119.75 54522.62 88888.00 2016-01-01 08:37:01.875 001 12444.23 119.72 54522.57 88888.00 2016-01-01 08:37:02.000 001 12444.20 119.72 54522.57 88888.00 2016-01-01 08:37:02.125 001 12444.20 119.75 54522.55 88888.00 2016-01-01 08:37:02.250 001 12444.27 119.78 54522.53 88888.00 2016-01-01 08:37:02.375 001 12444.38 119.83 54522.47 88888.00 2016-01-01 08:37:02.500 001 12444.38 119.78 54522.45 88888.00 2016-01-01 08:37:02.625 001 12444.35 119.83 54522.43 88888.00 2016-01-01 08:37:02.750 001 12444.40 119.80 54522.40 88888.00 2016-01-01 08:37:02.875 001 12444.45 119.78 54522.38 88888.00 2016-01-01 08:37:03.000 001 12444.58 119.78 54522.38 88888.00 2016-01-01 08:37:03.125 001 12444.67 119.80 54522.35 88888.00 2016-01-01 08:37:03.250 001 12444.67 119.78 54522.28 88888.00 2016-01-01 08:37:03.375 001 12444.73 119.78 54522.20 88888.00 2016-01-01 08:37:03.500 001 12444.80 119.78 54522.18 88888.00 2016-01-01 08:37:03.625 001 12444.83 119.78 54522.15 88888.00 2016-01-01 08:37:03.750 001 12444.85 119.83 54522.15 88888.00 2016-01-01 08:37:03.875 001 12444.95 119.78 54522.15 88888.00 2016-01-01 08:37:04.000 001 12445.00 119.72 54522.10 88888.00 2016-01-01 08:37:04.125 001 12445.05 119.78 54522.07 88888.00 2016-01-01 08:37:04.250 001 12445.10 119.72 54522.03 88888.00 2016-01-01 08:37:04.375 001 12445.27 119.78 54521.97 88888.00 2016-01-01 08:37:04.500 001 12445.40 119.80 54521.93 88888.00 2016-01-01 08:37:04.625 001 12445.42 119.80 54521.93 88888.00 2016-01-01 08:37:04.750 001 12445.52 119.85 54521.88 88888.00 2016-01-01 08:37:04.875 001 12445.65 119.85 54521.82 88888.00 2016-01-01 08:37:05.000 001 12445.70 119.83 54521.80 88888.00 2016-01-01 08:37:05.125 001 12445.77 119.83 54521.78 88888.00 2016-01-01 08:37:05.250 001 12445.77 119.83 54521.72 88888.00 2016-01-01 08:37:05.375 001 12445.92 119.80 54521.70 88888.00 2016-01-01 08:37:05.500 001 12446.00 119.83 54521.68 88888.00 2016-01-01 08:37:05.625 001 12446.05 119.80 54521.65 88888.00 2016-01-01 08:37:05.750 001 12446.17 119.83 54521.60 88888.00 2016-01-01 08:37:05.875 001 12446.27 119.83 54521.55 88888.00 2016-01-01 08:37:06.000 001 12446.33 119.83 54521.55 88888.00 2016-01-01 08:37:06.125 001 12446.42 119.83 54521.53 88888.00 2016-01-01 08:37:06.250 001 12446.45 119.83 54521.47 88888.00 2016-01-01 08:37:06.375 001 12446.50 119.80 54521.45 88888.00 2016-01-01 08:37:06.500 001 12446.58 119.83 54521.38 88888.00 2016-01-01 08:37:06.625 001 12446.67 119.85 54521.35 88888.00 2016-01-01 08:37:06.750 001 12446.75 119.83 54521.30 88888.00 2016-01-01 08:37:06.875 001 12446.90 119.85 54521.25 88888.00 2016-01-01 08:37:07.000 001 12447.08 119.85 54521.28 88888.00 2016-01-01 08:37:07.125 001 12447.15 119.83 54521.25 88888.00 2016-01-01 08:37:07.250 001 12447.17 119.83 54521.20 88888.00 2016-01-01 08:37:07.375 001 12447.23 119.83 54521.18 88888.00 2016-01-01 08:37:07.500 001 12447.30 119.88 54521.15 88888.00 2016-01-01 08:37:07.625 001 12447.35 119.92 54521.10 88888.00 2016-01-01 08:37:07.750 001 12447.40 119.88 54521.07 88888.00 2016-01-01 08:37:07.875 001 12447.42 119.85 54521.05 88888.00 2016-01-01 08:37:08.000 001 12447.38 119.88 54521.03 88888.00 2016-01-01 08:37:08.125 001 12447.48 119.90 54521.00 88888.00 2016-01-01 08:37:08.250 001 12447.50 119.95 54520.97 88888.00 2016-01-01 08:37:08.375 001 12447.55 119.95 54520.93 88888.00 2016-01-01 08:37:08.500 001 12447.52 119.95 54520.93 88888.00 2016-01-01 08:37:08.625 001 12447.52 119.97 54520.90 88888.00 2016-01-01 08:37:08.750 001 12447.60 119.97 54520.90 88888.00 2016-01-01 08:37:08.875 001 12447.65 120.00 54520.88 88888.00 2016-01-01 08:37:09.000 001 12447.65 119.97 54520.82 88888.00 2016-01-01 08:37:09.125 001 12447.67 120.00 54520.80 88888.00 2016-01-01 08:37:09.250 001 12447.70 120.03 54520.78 88888.00 2016-01-01 08:37:09.375 001 12447.83 120.03 54520.75 88888.00 2016-01-01 08:37:09.500 001 12447.83 120.03 54520.72 88888.00 2016-01-01 08:37:09.625 001 12447.85 120.03 54520.72 88888.00 2016-01-01 08:37:09.750 001 12447.88 120.03 54520.68 88888.00 2016-01-01 08:37:09.875 001 12447.92 120.05 54520.68 88888.00 2016-01-01 08:37:10.000 001 12447.92 120.05 54520.65 88888.00 2016-01-01 08:37:10.125 001 12447.90 120.05 54520.68 88888.00 2016-01-01 08:37:10.250 001 12447.85 120.05 54520.65 88888.00 2016-01-01 08:37:10.375 001 12447.90 120.08 54520.60 88888.00 2016-01-01 08:37:10.500 001 12447.90 120.10 54520.57 88888.00 2016-01-01 08:37:10.625 001 12447.95 120.10 54520.53 88888.00 2016-01-01 08:37:10.750 001 12447.98 120.12 54520.53 88888.00 2016-01-01 08:37:10.875 001 12447.98 120.12 54520.50 88888.00 2016-01-01 08:37:11.000 001 12448.00 120.12 54520.45 88888.00 2016-01-01 08:37:11.125 001 12448.05 120.10 54520.47 88888.00 2016-01-01 08:37:11.250 001 12448.05 120.10 54520.45 88888.00 2016-01-01 08:37:11.375 001 12448.05 120.12 54520.43 88888.00 2016-01-01 08:37:11.500 001 12448.00 120.15 54520.40 88888.00 2016-01-01 08:37:11.625 001 12448.02 120.15 54520.38 88888.00 2016-01-01 08:37:11.750 001 12448.10 120.15 54520.35 88888.00 2016-01-01 08:37:11.875 001 12448.08 120.15 54520.32 88888.00 2016-01-01 08:37:12.000 001 12448.05 120.15 54520.32 88888.00 2016-01-01 08:37:12.125 001 12448.02 120.15 54520.35 88888.00 2016-01-01 08:37:12.250 001 12448.10 120.15 54520.30 88888.00 2016-01-01 08:37:12.375 001 12448.20 120.15 54520.25 88888.00 2016-01-01 08:37:12.500 001 12448.25 120.15 54520.25 88888.00 2016-01-01 08:37:12.625 001 12448.30 120.15 54520.20 88888.00 2016-01-01 08:37:12.750 001 12448.33 120.12 54520.20 88888.00 2016-01-01 08:37:12.875 001 12448.38 120.10 54520.18 88888.00 2016-01-01 08:37:13.000 001 12448.40 120.08 54520.15 88888.00 2016-01-01 08:37:13.125 001 12448.40 120.08 54520.15 88888.00 2016-01-01 08:37:13.250 001 12448.42 120.08 54520.12 88888.00 2016-01-01 08:37:13.375 001 12448.45 120.08 54520.10 88888.00 2016-01-01 08:37:13.500 001 12448.50 120.05 54520.05 88888.00 2016-01-01 08:37:13.625 001 12448.62 120.03 54520.00 88888.00 2016-01-01 08:37:13.750 001 12448.70 120.03 54520.00 88888.00 2016-01-01 08:37:13.875 001 12448.70 120.05 54520.00 88888.00 2016-01-01 08:37:14.000 001 12448.70 120.05 54519.97 88888.00 2016-01-01 08:37:14.125 001 12448.75 120.03 54519.95 88888.00 2016-01-01 08:37:14.250 001 12448.88 120.03 54519.93 88888.00 2016-01-01 08:37:14.375 001 12448.98 120.03 54519.90 88888.00 2016-01-01 08:37:14.500 001 12449.02 120.00 54519.88 88888.00 2016-01-01 08:37:14.625 001 12449.12 120.00 54519.82 88888.00 2016-01-01 08:37:14.750 001 12449.20 120.03 54519.82 88888.00 2016-01-01 08:37:14.875 001 12449.27 119.97 54519.80 88888.00 2016-01-01 08:37:15.000 001 12449.33 120.00 54519.75 88888.00 2016-01-01 08:37:15.125 001 12449.42 119.95 54519.70 88888.00 2016-01-01 08:37:15.250 001 12449.55 119.90 54519.70 88888.00 2016-01-01 08:37:15.375 001 12449.60 119.88 54519.70 88888.00 2016-01-01 08:37:15.500 001 12449.62 119.88 54519.70 88888.00 2016-01-01 08:37:15.625 001 12449.65 119.85 54519.68 88888.00 2016-01-01 08:37:15.750 001 12449.77 119.88 54519.62 88888.00 2016-01-01 08:37:15.875 001 12449.85 119.85 54519.57 88888.00 2016-01-01 08:37:16.000 001 12449.90 119.78 54519.57 88888.00 2016-01-01 08:37:16.125 001 12449.92 119.78 54519.57 88888.00 2016-01-01 08:37:16.250 001 12449.98 119.72 54519.55 88888.00 2016-01-01 08:37:16.375 001 12450.08 119.70 54519.50 88888.00 2016-01-01 08:37:16.500 001 12450.15 119.65 54519.47 88888.00 2016-01-01 08:37:16.625 001 12450.25 119.65 54519.47 88888.00 2016-01-01 08:37:16.750 001 12450.30 119.62 54519.43 88888.00 2016-01-01 08:37:16.875 001 12450.30 119.65 54519.38 88888.00 2016-01-01 08:37:17.000 001 12450.35 119.62 54519.35 88888.00 2016-01-01 08:37:17.125 001 12450.45 119.62 54519.32 88888.00 2016-01-01 08:37:17.250 001 12450.52 119.55 54519.32 88888.00 2016-01-01 08:37:17.375 001 12450.62 119.58 54519.30 88888.00 2016-01-01 08:37:17.500 001 12450.67 119.58 54519.25 88888.00 2016-01-01 08:37:17.625 001 12450.70 119.58 54519.22 88888.00 2016-01-01 08:37:17.750 001 12450.77 119.55 54519.20 88888.00 2016-01-01 08:37:17.875 001 12450.90 119.53 54519.18 88888.00 2016-01-01 08:37:18.000 001 12450.98 119.50 54519.12 88888.00 2016-01-01 08:37:18.125 001 12451.05 119.53 54519.10 88888.00 2016-01-01 08:37:18.250 001 12451.10 119.50 54519.05 88888.00 2016-01-01 08:37:18.375 001 12451.23 119.50 54519.05 88888.00 2016-01-01 08:37:18.500 001 12451.27 119.50 54519.00 88888.00 2016-01-01 08:37:18.625 001 12451.35 119.50 54518.95 88888.00 2016-01-01 08:37:18.750 001 12451.35 119.45 54518.93 88888.00 2016-01-01 08:37:18.875 001 12451.42 119.45 54518.90 88888.00 2016-01-01 08:37:19.000 001 12451.50 119.45 54518.88 88888.00 2016-01-01 08:37:19.125 001 12451.60 119.42 54518.82 88888.00 2016-01-01 08:37:19.250 001 12451.67 119.35 54518.85 88888.00 2016-01-01 08:37:19.375 001 12451.73 119.35 54518.82 88888.00 2016-01-01 08:37:19.500 001 12451.75 119.35 54518.78 88888.00 2016-01-01 08:37:19.625 001 12451.83 119.33 54518.72 88888.00 2016-01-01 08:37:19.750 001 12451.88 119.38 54518.70 88888.00 2016-01-01 08:37:19.875 001 12451.90 119.35 54518.70 88888.00 2016-01-01 08:37:20.000 001 12451.90 119.33 54518.65 88888.00 2016-01-01 08:37:20.125 001 12451.95 119.28 54518.62 88888.00 2016-01-01 08:37:20.250 001 12451.95 119.25 54518.60 88888.00 2016-01-01 08:37:20.375 001 12452.02 119.25 54518.57 88888.00 2016-01-01 08:37:20.500 001 12452.02 119.22 54518.57 88888.00 2016-01-01 08:37:20.625 001 12452.08 119.22 54518.55 88888.00 2016-01-01 08:37:20.750 001 12452.08 119.20 54518.53 88888.00 2016-01-01 08:37:20.875 001 12452.08 119.20 54518.50 88888.00 2016-01-01 08:37:21.000 001 12452.12 119.20 54518.47 88888.00 2016-01-01 08:37:21.125 001 12452.17 119.17 54518.47 88888.00 2016-01-01 08:37:21.250 001 12452.17 119.17 54518.40 88888.00 2016-01-01 08:37:21.375 001 12452.20 119.15 54518.40 88888.00 2016-01-01 08:37:21.500 001 12452.23 119.17 54518.38 88888.00 2016-01-01 08:37:21.625 001 12452.23 119.17 54518.35 88888.00 2016-01-01 08:37:21.750 001 12452.25 119.15 54518.32 88888.00 2016-01-01 08:37:21.875 001 12452.30 119.12 54518.30 88888.00 2016-01-01 08:37:22.000 001 12452.38 119.12 54518.30 88888.00 2016-01-01 08:37:22.125 001 12452.38 119.12 54518.28 88888.00 2016-01-01 08:37:22.250 001 12452.35 119.12 54518.22 88888.00 2016-01-01 08:37:22.375 001 12452.38 119.12 54518.20 88888.00 2016-01-01 08:37:22.500 001 12452.42 119.12 54518.20 88888.00 2016-01-01 08:37:22.625 001 12452.50 119.15 54518.18 88888.00 2016-01-01 08:37:22.750 001 12452.55 119.12 54518.15 88888.00 2016-01-01 08:37:22.875 001 12452.55 119.12 54518.10 88888.00 2016-01-01 08:37:23.000 001 12452.60 119.12 54518.07 88888.00 2016-01-01 08:37:23.125 001 12452.62 119.15 54518.05 88888.00 2016-01-01 08:37:23.250 001 12452.73 119.15 54518.03 88888.00 2016-01-01 08:37:23.375 001 12452.75 119.12 54517.97 88888.00 2016-01-01 08:37:23.500 001 12452.77 119.10 54517.97 88888.00 2016-01-01 08:37:23.625 001 12452.77 119.10 54517.95 88888.00 2016-01-01 08:37:23.750 001 12452.88 119.10 54517.90 88888.00 2016-01-01 08:37:23.875 001 12452.98 119.12 54517.88 88888.00 2016-01-01 08:37:24.000 001 12452.98 119.15 54517.85 88888.00 2016-01-01 08:37:24.125 001 12453.02 119.17 54517.82 88888.00 2016-01-01 08:37:24.250 001 12453.08 119.12 54517.80 88888.00 2016-01-01 08:37:24.375 001 12453.17 119.12 54517.80 88888.00 2016-01-01 08:37:24.500 001 12453.23 119.10 54517.75 88888.00 2016-01-01 08:37:24.625 001 12453.30 119.10 54517.72 88888.00 2016-01-01 08:37:24.750 001 12453.33 119.10 54517.70 88888.00 2016-01-01 08:37:24.875 001 12453.45 119.10 54517.68 88888.00 2016-01-01 08:37:25.000 001 12453.52 119.10 54517.65 88888.00 2016-01-01 08:37:25.125 001 12453.58 119.10 54517.62 88888.00 2016-01-01 08:37:25.250 001 12453.65 119.05 54517.60 88888.00 2016-01-01 08:37:25.375 001 12453.67 119.08 54517.55 88888.00 2016-01-01 08:37:25.500 001 12453.77 119.08 54517.53 88888.00 2016-01-01 08:37:25.625 001 12453.92 119.10 54517.53 88888.00 2016-01-01 08:37:25.750 001 12454.02 119.08 54517.50 88888.00 2016-01-01 08:37:25.875 001 12454.02 119.08 54517.47 88888.00 2016-01-01 08:37:26.000 001 12454.10 119.08 54517.45 88888.00 2016-01-01 08:37:26.125 001 12454.25 119.10 54517.45 88888.00 2016-01-01 08:37:26.250 001 12454.33 119.08 54517.43 88888.00 2016-01-01 08:37:26.375 001 12454.42 119.08 54517.40 88888.00 2016-01-01 08:37:26.500 001 12454.42 119.10 54517.35 88888.00 2016-01-01 08:37:26.625 001 12454.48 119.03 54517.30 88888.00 2016-01-01 08:37:26.750 001 12454.60 119.00 54517.28 88888.00 2016-01-01 08:37:26.875 001 12454.80 119.00 54517.25 88888.00 2016-01-01 08:37:27.000 001 12454.95 118.97 54517.22 88888.00 2016-01-01 08:37:27.125 001 12455.02 118.95 54517.22 88888.00 2016-01-01 08:37:27.250 001 12455.15 118.95 54517.22 88888.00 2016-01-01 08:37:27.375 001 12455.27 118.95 54517.20 88888.00 2016-01-01 08:37:27.500 001 12455.40 118.95 54517.15 88888.00 2016-01-01 08:37:27.625 001 12455.50 118.92 54517.12 88888.00 2016-01-01 08:37:27.750 001 12455.62 118.92 54517.05 88888.00 2016-01-01 08:37:27.875 001 12455.80 118.95 54517.03 88888.00 2016-01-01 08:37:28.000 001 12456.00 118.95 54517.00 88888.00 2016-01-01 08:37:28.125 001 12456.12 118.92 54517.00 88888.00 2016-01-01 08:37:28.250 001 12456.20 118.90 54516.97 88888.00 2016-01-01 08:37:28.375 001 12456.33 118.92 54516.93 88888.00 2016-01-01 08:37:28.500 001 12456.40 118.97 54516.90 88888.00 2016-01-01 08:37:28.625 001 12456.58 119.00 54516.88 88888.00 2016-01-01 08:37:28.750 001 12456.73 119.03 54516.85 88888.00 2016-01-01 08:37:28.875 001 12456.88 119.05 54516.80 88888.00 2016-01-01 08:37:29.000 001 12457.02 119.05 54516.78 88888.00 2016-01-01 08:37:29.125 001 12457.17 119.08 54516.78 88888.00 2016-01-01 08:37:29.250 001 12457.35 119.08 54516.75 88888.00 2016-01-01 08:37:29.375 001 12457.52 119.10 54516.70 88888.00 2016-01-01 08:37:29.500 001 12457.67 119.15 54516.65 88888.00 2016-01-01 08:37:29.625 001 12457.80 119.20 54516.60 88888.00 2016-01-01 08:37:29.750 001 12457.95 119.20 54516.57 88888.00 2016-01-01 08:37:29.875 001 12458.08 119.20 54516.57 88888.00 2016-01-01 08:37:30.000 001 12458.17 119.25 54516.55 88888.00 2016-01-01 08:37:30.125 001 12458.27 119.30 54516.53 88888.00 2016-01-01 08:37:30.250 001 12458.40 119.38 54516.53 88888.00 2016-01-01 08:37:30.375 001 12458.62 119.42 54516.45 88888.00 2016-01-01 08:37:30.500 001 12458.75 119.47 54516.45 88888.00 2016-01-01 08:37:30.625 001 12458.90 119.50 54516.40 88888.00 2016-01-01 08:37:30.750 001 12459.00 119.55 54516.35 88888.00 2016-01-01 08:37:30.875 001 12459.15 119.60 54516.30 88888.00 2016-01-01 08:37:31.000 001 12459.27 119.65 54516.28 88888.00 2016-01-01 08:37:31.125 001 12459.38 119.72 54516.25 88888.00 2016-01-01 08:37:31.250 001 12459.50 119.83 54516.22 88888.00 2016-01-01 08:37:31.375 001 12459.67 119.92 54516.20 88888.00 2016-01-01 08:37:31.500 001 12459.83 119.92 54516.20 88888.00 2016-01-01 08:37:31.625 001 12459.95 120.00 54516.18 88888.00 2016-01-01 08:37:31.750 001 12460.05 120.05 54516.12 88888.00 2016-01-01 08:37:31.875 001 12460.15 120.10 54516.07 88888.00 2016-01-01 08:37:32.000 001 12460.35 120.17 54516.07 88888.00 2016-01-01 08:37:32.125 001 12460.55 120.20 54516.07 88888.00 2016-01-01 08:37:32.250 001 12460.65 120.22 54516.03 88888.00 2016-01-01 08:37:32.375 001 12460.83 120.28 54516.03 88888.00 2016-01-01 08:37:32.500 001 12460.98 120.30 54516.00 88888.00 2016-01-01 08:37:32.625 001 12461.15 120.35 54515.95 88888.00 2016-01-01 08:37:32.750 001 12461.27 120.40 54515.95 88888.00 2016-01-01 08:37:32.875 001 12461.40 120.45 54515.90 88888.00 2016-01-01 08:37:33.000 001 12461.52 120.50 54515.82 88888.00 2016-01-01 08:37:33.125 001 12461.65 120.53 54515.85 88888.00 2016-01-01 08:37:33.250 001 12461.88 120.53 54515.80 88888.00 2016-01-01 08:37:33.375 001 12462.08 120.55 54515.78 88888.00 2016-01-01 08:37:33.500 001 12462.27 120.60 54515.78 88888.00 2016-01-01 08:37:33.625 001 12462.38 120.62 54515.72 88888.00 2016-01-01 08:37:33.750 001 12462.50 120.70 54515.72 88888.00 2016-01-01 08:37:33.875 001 12462.77 120.72 54515.68 88888.00 2016-01-01 08:37:34.000 001 12462.92 120.75 54515.65 88888.00 2016-01-01 08:37:34.125 001 12463.05 120.75 54515.62 88888.00 2016-01-01 08:37:34.250 001 12463.20 120.72 54515.62 88888.00 2016-01-01 08:37:34.375 001 12463.35 120.78 54515.62 88888.00 2016-01-01 08:37:34.500 001 12463.48 120.83 54515.57 88888.00 2016-01-01 08:37:34.625 001 12463.60 120.85 54515.55 88888.00 2016-01-01 08:37:34.750 001 12463.75 120.85 54515.55 88888.00 2016-01-01 08:37:34.875 001 12463.95 120.88 54515.53 88888.00 2016-01-01 08:37:35.000 001 12464.08 120.88 54515.50 88888.00 2016-01-01 08:37:35.125 001 12464.20 120.90 54515.45 88888.00 2016-01-01 08:37:35.250 001 12464.38 120.90 54515.45 88888.00 2016-01-01 08:37:35.375 001 12464.60 120.92 54515.43 88888.00 2016-01-01 08:37:35.500 001 12464.75 120.95 54515.40 88888.00 2016-01-01 08:37:35.625 001 12464.85 120.95 54515.40 88888.00 2016-01-01 08:37:35.750 001 12465.00 121.00 54515.40 88888.00 2016-01-01 08:37:35.875 001 12465.12 121.03 54515.40 88888.00 2016-01-01 08:37:36.000 001 12465.25 121.03 54515.35 88888.00 2016-01-01 08:37:36.125 001 12465.38 121.03 54515.38 88888.00 2016-01-01 08:37:36.250 001 12465.50 121.05 54515.35 88888.00 2016-01-01 08:37:36.375 001 12465.62 121.12 54515.35 88888.00 2016-01-01 08:37:36.500 001 12465.75 121.17 54515.35 88888.00 2016-01-01 08:37:36.625 001 12465.90 121.17 54515.32 88888.00 2016-01-01 08:37:36.750 001 12465.95 121.17 54515.30 88888.00 2016-01-01 08:37:36.875 001 12466.08 121.20 54515.30 88888.00 2016-01-01 08:37:37.000 001 12466.20 121.17 54515.30 88888.00 2016-01-01 08:37:37.125 001 12466.27 121.22 54515.28 88888.00 2016-01-01 08:37:37.250 001 12466.38 121.25 54515.30 88888.00 2016-01-01 08:37:37.375 001 12466.52 121.33 54515.28 88888.00 2016-01-01 08:37:37.500 001 12466.67 121.38 54515.28 88888.00 2016-01-01 08:37:37.625 001 12466.75 121.42 54515.28 88888.00 2016-01-01 08:37:37.750 001 12466.88 121.47 54515.28 88888.00 2016-01-01 08:37:37.875 001 12466.98 121.53 54515.28 88888.00 2016-01-01 08:37:38.000 001 12467.12 121.55 54515.25 88888.00 2016-01-01 08:37:38.125 001 12467.23 121.58 54515.28 88888.00 2016-01-01 08:37:38.250 001 12467.42 121.62 54515.25 88888.00 2016-01-01 08:37:38.375 001 12467.55 121.65 54515.25 88888.00 2016-01-01 08:37:38.500 001 12467.65 121.67 54515.25 88888.00 2016-01-01 08:37:38.625 001 12467.75 121.75 54515.22 88888.00 2016-01-01 08:37:38.750 001 12467.95 121.80 54515.22 88888.00 2016-01-01 08:37:38.875 001 12468.10 121.83 54515.22 88888.00 2016-01-01 08:37:39.000 001 12468.25 121.88 54515.20 88888.00 2016-01-01 08:37:39.125 001 12468.42 121.90 54515.20 88888.00 2016-01-01 08:37:39.250 001 12468.50 121.90 54515.20 88888.00 2016-01-01 08:37:39.375 001 12468.62 121.95 54515.18 88888.00 2016-01-01 08:37:39.500 001 12468.75 122.00 54515.18 88888.00 2016-01-01 08:37:39.625 001 12468.88 122.08 54515.15 88888.00 2016-01-01 08:37:39.750 001 12469.05 122.10 54515.12 88888.00 2016-01-01 08:37:39.875 001 12469.17 122.17 54515.12 88888.00 2016-01-01 08:37:40.000 001 12469.33 122.22 54515.10 88888.00 2016-01-01 08:37:40.125 001 12469.48 122.28 54515.12 88888.00 2016-01-01 08:37:40.250 001 12469.60 122.28 54515.10 88888.00 2016-01-01 08:37:40.375 001 12469.75 122.35 54515.10 88888.00 2016-01-01 08:37:40.500 001 12469.85 122.40 54515.07 88888.00 2016-01-01 08:37:40.625 001 12469.95 122.42 54515.05 88888.00 2016-01-01 08:37:40.750 001 12470.17 122.45 54515.03 88888.00 2016-01-01 08:37:40.875 001 12470.30 122.53 54515.05 88888.00 2016-01-01 08:37:41.000 001 12470.42 122.58 54515.03 88888.00 2016-01-01 08:37:41.125 001 12470.52 122.60 54514.97 88888.00 2016-01-01 08:37:41.250 001 12470.62 122.62 54514.95 88888.00 2016-01-01 08:37:41.375 001 12470.83 122.72 54514.95 88888.00 2016-01-01 08:37:41.500 001 12470.90 122.72 54514.95 88888.00 2016-01-01 08:37:41.625 001 12470.98 122.78 54514.93 88888.00 2016-01-01 08:37:41.750 001 12471.00 122.75 54514.90 88888.00 2016-01-01 08:37:41.875 001 12471.12 122.80 54514.97 88888.00 2016-01-01 08:37:42.000 001 12471.27 122.88 54514.90 88888.00 2016-01-01 08:37:42.125 001 12471.42 122.92 54514.90 88888.00 2016-01-01 08:37:42.250 001 12471.60 122.95 54514.90 88888.00 2016-01-01 08:37:42.375 001 12471.70 123.05 54514.88 88888.00 2016-01-01 08:37:42.500 001 12471.80 123.12 54514.88 88888.00 2016-01-01 08:37:42.625 001 12471.90 123.15 54514.85 88888.00 2016-01-01 08:37:42.750 001 12472.02 123.20 54514.85 88888.00 2016-01-01 08:37:42.875 001 12472.12 123.25 54514.82 88888.00 2016-01-01 08:37:43.000 001 12472.20 123.30 54514.82 88888.00 2016-01-01 08:37:43.125 001 12472.35 123.38 54514.82 88888.00 2016-01-01 08:37:43.250 001 12472.45 123.38 54514.80 88888.00 2016-01-01 08:37:43.375 001 12472.65 123.42 54514.78 88888.00 2016-01-01 08:37:43.500 001 12472.75 123.50 54514.80 88888.00 2016-01-01 08:37:43.625 001 12472.80 123.58 54514.80 88888.00 2016-01-01 08:37:43.750 001 12472.85 123.62 54514.80 88888.00 2016-01-01 08:37:43.875 001 12473.08 123.67 54514.80 88888.00 2016-01-01 08:37:44.000 001 12473.25 123.72 54514.75 88888.00 2016-01-01 08:37:44.125 001 12473.35 123.80 54514.75 88888.00 2016-01-01 08:37:44.250 001 12473.50 123.83 54514.75 88888.00 2016-01-01 08:37:44.375 001 12473.62 123.88 54514.75 88888.00 2016-01-01 08:37:44.500 001 12473.73 123.95 54514.75 88888.00 2016-01-01 08:37:44.625 001 12473.88 123.97 54514.75 88888.00 2016-01-01 08:37:44.750 001 12474.00 124.03 54514.72 88888.00 2016-01-01 08:37:44.875 001 12474.05 124.03 54514.72 88888.00 2016-01-01 08:37:45.000 001 12474.23 124.10 54514.72 88888.00 2016-01-01 08:37:45.125 001 12474.40 124.15 54514.72 88888.00 2016-01-01 08:37:45.250 001 12474.55 124.17 54514.68 88888.00 2016-01-01 08:37:45.375 001 12474.70 124.20 54514.68 88888.00 2016-01-01 08:37:45.500 001 12474.85 124.25 54514.68 88888.00 2016-01-01 08:37:45.625 001 12475.00 124.30 54514.68 88888.00 2016-01-01 08:37:45.750 001 12475.12 124.33 54514.72 88888.00 2016-01-01 08:37:45.875 001 12475.33 124.38 54514.70 88888.00 2016-01-01 08:37:46.000 001 12475.45 124.42 54514.70 88888.00 2016-01-01 08:37:46.125 001 12475.55 124.40 54514.72 88888.00 2016-01-01 08:37:46.250 001 12475.65 124.42 54514.72 88888.00 2016-01-01 08:37:46.375 001 12475.77 124.47 54514.68 88888.00 2016-01-01 08:37:46.500 001 12475.88 124.50 54514.68 88888.00 2016-01-01 08:37:46.625 001 12476.00 124.53 54514.70 88888.00 2016-01-01 08:37:46.750 001 12476.15 124.55 54514.70 88888.00 2016-01-01 08:37:46.875 001 12476.33 124.50 54514.70 88888.00 2016-01-01 08:37:47.000 001 12476.42 124.58 54514.70 88888.00 2016-01-01 08:37:47.125 001 12476.55 124.60 54514.70 88888.00 2016-01-01 08:37:47.250 001 12476.67 124.62 54514.68 88888.00 2016-01-01 08:37:47.375 001 12476.77 124.67 54514.68 88888.00 2016-01-01 08:37:47.500 001 12476.85 124.70 54514.68 88888.00 2016-01-01 08:37:47.625 001 12477.00 124.70 54514.68 88888.00 2016-01-01 08:37:47.750 001 12477.20 124.75 54514.65 88888.00 2016-01-01 08:37:47.875 001 12477.33 124.75 54514.62 88888.00 2016-01-01 08:37:48.000 001 12477.42 124.78 54514.62 88888.00 2016-01-01 08:37:48.125 001 12477.50 124.80 54514.62 88888.00 2016-01-01 08:37:48.250 001 12477.55 124.83 54514.62 88888.00 2016-01-01 08:37:48.375 001 12477.67 124.85 54514.62 88888.00 2016-01-01 08:37:48.500 001 12477.80 124.85 54514.65 88888.00 2016-01-01 08:37:48.625 001 12477.88 124.85 54514.62 88888.00 2016-01-01 08:37:48.750 001 12477.92 124.85 54514.62 88888.00 2016-01-01 08:37:48.875 001 12478.00 124.88 54514.60 88888.00 2016-01-01 08:37:49.000 001 12478.05 124.90 54514.57 88888.00 2016-01-01 08:37:49.125 001 12478.12 124.90 54514.60 88888.00 2016-01-01 08:37:49.250 001 12478.20 124.92 54514.60 88888.00 2016-01-01 08:37:49.375 001 12478.30 124.92 54514.57 88888.00 2016-01-01 08:37:49.500 001 12478.38 124.90 54514.55 88888.00 2016-01-01 08:37:49.625 001 12478.52 124.92 54514.57 88888.00 2016-01-01 08:37:49.750 001 12478.58 124.95 54514.57 88888.00 2016-01-01 08:37:49.875 001 12478.58 124.95 54514.57 88888.00 2016-01-01 08:37:50.000 001 12478.67 124.97 54514.55 88888.00 2016-01-01 08:37:50.125 001 12478.85 125.00 54514.55 88888.00 2016-01-01 08:37:50.250 001 12478.88 124.97 54514.55 88888.00 2016-01-01 08:37:50.375 001 12478.88 124.95 54514.55 88888.00 2016-01-01 08:37:50.500 001 12478.90 124.95 54514.53 88888.00 2016-01-01 08:37:50.625 001 12478.98 124.97 54514.53 88888.00 2016-01-01 08:37:50.750 001 12478.95 125.00 54514.53 88888.00 2016-01-01 08:37:50.875 001 12479.02 124.97 54514.55 88888.00 2016-01-01 08:37:51.000 001 12479.17 124.97 54514.53 88888.00 2016-01-01 08:37:51.125 001 12479.20 125.05 54514.55 88888.00 2016-01-01 08:37:51.250 001 12479.20 125.05 54514.53 88888.00 2016-01-01 08:37:51.375 001 12479.25 125.05 54514.50 88888.00 2016-01-01 08:37:51.500 001 12479.25 125.03 54514.50 88888.00 2016-01-01 08:37:51.625 001 12479.25 125.03 54514.50 88888.00 2016-01-01 08:37:51.750 001 12479.33 125.03 54514.50 88888.00 2016-01-01 08:37:51.875 001 12479.35 125.03 54514.50 88888.00 2016-01-01 08:37:52.000 001 12479.40 125.08 54514.47 88888.00 2016-01-01 08:37:52.125 001 12479.40 125.05 54514.50 88888.00 2016-01-01 08:37:52.250 001 12479.35 125.08 54514.53 88888.00 2016-01-01 08:37:52.375 001 12479.45 125.10 54514.53 88888.00 2016-01-01 08:37:52.500 001 12479.45 125.10 54514.53 88888.00 2016-01-01 08:37:52.625 001 12479.45 125.12 54514.55 88888.00 2016-01-01 08:37:52.750 001 12479.48 125.12 54514.55 88888.00 2016-01-01 08:37:52.875 001 12479.50 125.12 54514.55 88888.00 2016-01-01 08:37:53.000 001 12479.55 125.10 54514.53 88888.00 2016-01-01 08:37:53.125 001 12479.58 125.10 54514.53 88888.00 2016-01-01 08:37:53.250 001 12479.55 125.15 54514.53 88888.00 2016-01-01 08:37:53.375 001 12479.58 125.12 54514.53 88888.00 2016-01-01 08:37:53.500 001 12479.55 125.08 54514.50 88888.00 2016-01-01 08:37:53.625 001 12479.52 125.08 54514.50 88888.00 2016-01-01 08:37:53.750 001 12479.52 125.10 54514.53 88888.00 2016-01-01 08:37:53.875 001 12479.52 125.12 54514.53 88888.00 2016-01-01 08:37:54.000 001 12479.55 125.10 54514.50 88888.00 2016-01-01 08:37:54.125 001 12479.65 125.10 54514.53 88888.00 2016-01-01 08:37:54.250 001 12479.70 125.12 54514.55 88888.00 2016-01-01 08:37:54.375 001 12479.73 125.12 54514.55 88888.00 2016-01-01 08:37:54.500 001 12479.77 125.12 54514.55 88888.00 2016-01-01 08:37:54.625 001 12479.75 125.10 54514.55 88888.00 2016-01-01 08:37:54.750 001 12479.73 125.12 54514.53 88888.00 2016-01-01 08:37:54.875 001 12479.70 125.10 54514.55 88888.00 2016-01-01 08:37:55.000 001 12479.67 125.10 54514.53 88888.00 2016-01-01 08:37:55.125 001 12479.65 125.10 54514.57 88888.00 2016-01-01 08:37:55.250 001 12479.62 125.10 54514.57 88888.00 2016-01-01 08:37:55.375 001 12479.62 125.12 54514.57 88888.00 2016-01-01 08:37:55.500 001 12479.67 125.12 54514.57 88888.00 2016-01-01 08:37:55.625 001 12479.67 125.12 54514.60 88888.00 2016-01-01 08:37:55.750 001 12479.67 125.12 54514.60 88888.00 2016-01-01 08:37:55.875 001 12479.62 125.12 54514.60 88888.00 2016-01-01 08:37:56.000 001 12479.60 125.10 54514.60 88888.00 2016-01-01 08:37:56.125 001 12479.67 125.08 54514.62 88888.00 2016-01-01 08:37:56.250 001 12479.77 125.10 54514.65 88888.00 2016-01-01 08:37:56.375 001 12479.83 125.10 54514.65 88888.00 2016-01-01 08:37:56.500 001 12479.77 125.12 54514.60 88888.00 2016-01-01 08:37:56.625 001 12479.73 125.10 54514.62 88888.00 2016-01-01 08:37:56.750 001 12479.80 125.05 54514.62 88888.00 2016-01-01 08:37:56.875 001 12479.83 125.03 54514.68 88888.00 2016-01-01 08:37:57.000 001 12479.80 124.97 54514.65 88888.00 2016-01-01 08:37:57.125 001 12479.83 124.95 54514.68 88888.00 2016-01-01 08:37:57.250 001 12479.90 124.90 54514.68 88888.00 2016-01-01 08:37:57.375 001 12479.98 124.90 54514.65 88888.00 2016-01-01 08:37:57.500 001 12479.98 124.88 54514.65 88888.00 2016-01-01 08:37:57.625 001 12479.98 124.83 54514.62 88888.00 2016-01-01 08:37:57.750 001 12480.00 124.78 54514.65 88888.00 2016-01-01 08:37:57.875 001 12480.00 124.72 54514.62 88888.00 2016-01-01 08:37:58.000 001 12480.02 124.62 54514.60 88888.00 2016-01-01 08:37:58.125 001 12480.08 124.55 54514.60 88888.00 2016-01-01 08:37:58.250 001 12480.10 124.47 54514.57 88888.00 2016-01-01 08:37:58.375 001 12480.15 124.42 54514.57 88888.00 2016-01-01 08:37:58.500 001 12480.17 124.35 54514.60 88888.00 2016-01-01 08:37:58.625 001 12480.20 124.28 54514.57 88888.00 2016-01-01 08:37:58.750 001 12480.23 124.22 54514.55 88888.00 2016-01-01 08:37:58.875 001 12480.35 124.15 54514.53 88888.00 2016-01-01 08:37:59.000 001 12480.40 124.08 54514.50 88888.00 2016-01-01 08:37:59.125 001 12480.35 124.05 54514.50 88888.00 2016-01-01 08:37:59.250 001 12480.42 124.00 54514.53 88888.00 2016-01-01 08:37:59.375 001 12480.50 124.00 54514.53 88888.00 2016-01-01 08:37:59.500 001 12480.52 123.92 54514.47 88888.00 2016-01-01 08:37:59.625 001 12480.55 123.85 54514.47 88888.00 2016-01-01 08:37:59.750 001 12480.58 123.85 54514.45 88888.00 2016-01-01 08:37:59.875 001 12480.67 123.83 54514.45 88888.00 2016-01-01 08:38:00.000 001 12480.73 123.78 54514.43 88888.00 2016-01-01 08:38:00.125 001 12480.75 123.75 54514.45 88888.00 2016-01-01 08:38:00.250 001 12480.75 123.70 54514.47 88888.00 2016-01-01 08:38:00.375 001 12480.77 123.67 54514.43 88888.00 2016-01-01 08:38:00.500 001 12480.80 123.67 54514.40 88888.00 2016-01-01 08:38:00.625 001 12480.90 123.65 54514.43 88888.00 2016-01-01 08:38:00.750 001 12480.95 123.62 54514.40 88888.00 2016-01-01 08:38:00.875 001 12480.98 123.60 54514.40 88888.00 2016-01-01 08:38:01.000 001 12481.00 123.55 54514.38 88888.00 2016-01-01 08:38:01.125 001 12481.08 123.58 54514.40 88888.00 2016-01-01 08:38:01.250 001 12481.08 123.55 54514.38 88888.00 2016-01-01 08:38:01.375 001 12481.12 123.53 54514.35 88888.00 2016-01-01 08:38:01.500 001 12481.17 123.53 54514.32 88888.00 2016-01-01 08:38:01.625 001 12481.20 123.55 54514.35 88888.00 2016-01-01 08:38:01.750 001 12481.20 123.55 54514.35 88888.00 2016-01-01 08:38:01.875 001 12481.20 123.60 54514.35 88888.00 2016-01-01 08:38:02.000 001 12481.23 123.65 54514.32 88888.00 2016-01-01 08:38:02.125 001 12481.27 123.65 54514.32 88888.00 2016-01-01 08:38:02.250 001 12481.38 123.70 54514.32 88888.00 2016-01-01 08:38:02.375 001 12481.48 123.72 54514.32 88888.00 2016-01-01 08:38:02.500 001 12481.50 123.75 54514.30 88888.00 2016-01-01 08:38:02.625 001 12481.55 123.83 54514.30 88888.00 2016-01-01 08:38:02.750 001 12481.58 123.85 54514.30 88888.00 2016-01-01 08:38:02.875 001 12481.58 123.90 54514.28 88888.00 2016-01-01 08:38:03.000 001 12481.60 123.95 54514.30 88888.00 2016-01-01 08:38:03.125 001 12481.60 123.95 54514.30 88888.00 2016-01-01 08:38:03.250 001 12481.62 123.95 54514.28 88888.00 2016-01-01 08:38:03.375 001 12481.73 123.97 54514.28 88888.00 2016-01-01 08:38:03.500 001 12481.73 124.00 54514.28 88888.00 2016-01-01 08:38:03.625 001 12481.77 124.08 54514.28 88888.00 2016-01-01 08:38:03.750 001 12481.80 124.08 54514.25 88888.00 2016-01-01 08:38:03.875 001 12481.83 124.10 54514.28 88888.00 2016-01-01 08:38:04.000 001 12481.85 124.12 54514.25 88888.00 2016-01-01 08:38:04.125 001 12481.88 124.15 54514.25 88888.00 2016-01-01 08:38:04.250 001 12481.92 124.15 54514.25 88888.00 2016-01-01 08:38:04.375 001 12481.98 124.17 54514.20 88888.00 2016-01-01 08:38:04.500 001 12482.00 124.17 54514.20 88888.00 2016-01-01 08:38:04.625 001 12482.02 124.17 54514.20 88888.00 2016-01-01 08:38:04.750 001 12482.05 124.20 54514.20 88888.00 2016-01-01 08:38:04.875 001 12482.10 124.20 54514.20 88888.00 2016-01-01 08:38:05.000 001 12482.17 124.15 54514.20 88888.00 2016-01-01 08:38:05.125 001 12482.25 124.15 54514.20 88888.00 2016-01-01 08:38:05.250 001 12482.23 124.12 54514.18 88888.00 2016-01-01 08:38:05.375 001 12482.27 124.10 54514.18 88888.00 2016-01-01 08:38:05.500 001 12482.33 124.05 54514.18 88888.00 2016-01-01 08:38:05.625 001 12482.33 124.03 54514.12 88888.00 2016-01-01 08:38:05.750 001 12482.35 124.00 54514.15 88888.00 2016-01-01 08:38:05.875 001 12482.35 123.92 54514.12 88888.00 2016-01-01 08:38:06.000 001 12482.40 123.83 54514.12 88888.00 2016-01-01 08:38:06.125 001 12482.48 123.78 54514.15 88888.00 2016-01-01 08:38:06.250 001 12482.52 123.70 54514.10 88888.00 2016-01-01 08:38:06.375 001 12482.65 123.65 54514.10 88888.00 2016-01-01 08:38:06.500 001 12482.65 123.60 54514.12 88888.00 2016-01-01 08:38:06.625 001 12482.70 123.55 54514.12 88888.00 2016-01-01 08:38:06.750 001 12482.70 123.50 54514.10 88888.00 2016-01-01 08:38:06.875 001 12482.73 123.42 54514.07 88888.00 2016-01-01 08:38:07.000 001 12482.80 123.35 54514.07 88888.00 2016-01-01 08:38:07.125 001 12482.80 123.30 54514.12 88888.00 2016-01-01 08:38:07.250 001 12482.83 123.20 54514.10 88888.00 2016-01-01 08:38:07.375 001 12482.90 123.15 54514.07 88888.00 2016-01-01 08:38:07.500 001 12482.95 123.05 54514.05 88888.00 2016-01-01 08:38:07.625 001 12482.95 122.95 54514.07 88888.00 2016-01-01 08:38:07.750 001 12482.98 122.88 54514.07 88888.00 2016-01-01 08:38:07.875 001 12483.00 122.80 54514.07 88888.00 2016-01-01 08:38:08.000 001 12483.05 122.80 54514.07 88888.00 2016-01-01 08:38:08.125 001 12483.05 122.75 54514.07 88888.00 2016-01-01 08:38:08.250 001 12483.10 122.67 54514.10 88888.00 2016-01-01 08:38:08.375 001 12483.17 122.62 54514.10 88888.00 2016-01-01 08:38:08.500 001 12483.15 122.60 54514.07 88888.00 2016-01-01 08:38:08.625 001 12483.15 122.58 54514.10 88888.00 2016-01-01 08:38:08.750 001 12483.15 122.55 54514.10 88888.00 2016-01-01 08:38:08.875 001 12483.20 122.55 54514.10 88888.00 2016-01-01 08:38:09.000 001 12483.30 122.50 54514.07 88888.00 2016-01-01 08:38:09.125 001 12483.35 122.47 54514.10 88888.00 2016-01-01 08:38:09.250 001 12483.27 122.42 54514.07 88888.00 2016-01-01 08:38:09.375 001 12483.25 122.42 54514.07 88888.00 2016-01-01 08:38:09.500 001 12483.30 122.40 54514.07 88888.00 2016-01-01 08:38:09.625 001 12483.33 122.42 54514.07 88888.00 2016-01-01 08:38:09.750 001 12483.30 122.42 54514.10 88888.00 2016-01-01 08:38:09.875 001 12483.25 122.42 54514.10 88888.00 2016-01-01 08:38:10.000 001 12483.25 122.42 54514.12 88888.00 2016-01-01 08:38:10.125 001 12483.25 122.42 54514.12 88888.00 2016-01-01 08:38:10.250 001 12483.25 122.42 54514.10 88888.00 2016-01-01 08:38:10.375 001 12483.23 122.45 54514.10 88888.00 2016-01-01 08:38:10.500 001 12483.20 122.47 54514.10 88888.00 2016-01-01 08:38:10.625 001 12483.23 122.47 54514.10 88888.00 2016-01-01 08:38:10.750 001 12483.20 122.50 54514.10 88888.00 2016-01-01 08:38:10.875 001 12483.17 122.55 54514.10 88888.00 2016-01-01 08:38:11.000 001 12483.15 122.58 54514.12 88888.00 2016-01-01 08:38:11.125 001 12483.15 122.60 54514.10 88888.00 2016-01-01 08:38:11.250 001 12483.10 122.65 54514.15 88888.00 2016-01-01 08:38:11.375 001 12483.10 122.72 54514.12 88888.00 2016-01-01 08:38:11.500 001 12483.12 122.80 54514.12 88888.00 2016-01-01 08:38:11.625 001 12483.15 122.83 54514.12 88888.00 2016-01-01 08:38:11.750 001 12483.12 122.85 54514.10 88888.00 2016-01-01 08:38:11.875 001 12483.05 122.95 54514.10 88888.00 2016-01-01 08:38:12.000 001 12483.00 123.00 54514.10 88888.00 2016-01-01 08:38:12.125 001 12483.00 123.00 54514.15 88888.00 2016-01-01 08:38:12.250 001 12483.05 123.03 54514.18 88888.00 2016-01-01 08:38:12.375 001 12483.08 123.08 54514.15 88888.00 2016-01-01 08:38:12.500 001 12483.00 123.10 54514.15 88888.00 2016-01-01 08:38:12.625 001 12482.92 123.10 54514.15 88888.00 2016-01-01 08:38:12.750 001 12482.88 123.10 54514.12 88888.00 2016-01-01 08:38:12.875 001 12482.92 123.10 54514.12 88888.00 2016-01-01 08:38:13.000 001 12482.95 123.12 54514.12 88888.00 2016-01-01 08:38:13.125 001 12482.92 123.15 54514.15 88888.00 2016-01-01 08:38:13.250 001 12482.85 123.15 54514.10 88888.00 2016-01-01 08:38:13.375 001 12482.80 123.12 54514.12 88888.00 2016-01-01 08:38:13.500 001 12482.80 123.15 54514.15 88888.00 2016-01-01 08:38:13.625 001 12482.75 123.10 54514.15 88888.00 2016-01-01 08:38:13.750 001 12482.75 123.10 54514.15 88888.00 2016-01-01 08:38:13.875 001 12482.77 123.08 54514.12 88888.00 2016-01-01 08:38:14.000 001 12482.77 123.08 54514.12 88888.00 2016-01-01 08:38:14.125 001 12482.75 123.03 54514.15 88888.00 2016-01-01 08:38:14.250 001 12482.70 122.97 54514.15 88888.00 2016-01-01 08:38:14.375 001 12482.70 122.95 54514.12 88888.00 2016-01-01 08:38:14.500 001 12482.67 122.92 54514.10 88888.00 2016-01-01 08:38:14.625 001 12482.75 122.88 54514.12 88888.00 2016-01-01 08:38:14.750 001 12482.73 122.83 54514.12 88888.00 2016-01-01 08:38:14.875 001 12482.80 122.80 54514.15 88888.00 2016-01-01 08:38:15.000 001 12482.88 122.75 54514.12 88888.00 2016-01-01 08:38:15.125 001 12482.88 122.75 54514.12 88888.00 2016-01-01 08:38:15.250 001 12482.80 122.62 54514.15 88888.00 2016-01-01 08:38:15.375 001 12482.80 122.58 54514.15 88888.00 2016-01-01 08:38:15.500 001 12482.88 122.53 54514.15 88888.00 2016-01-01 08:38:15.625 001 12482.95 122.47 54514.15 88888.00 2016-01-01 08:38:15.750 001 12483.02 122.38 54514.12 88888.00 2016-01-01 08:38:15.875 001 12483.02 122.30 54514.15 88888.00 2016-01-01 08:38:16.000 001 12482.98 122.20 54514.12 88888.00 2016-01-01 08:38:16.125 001 12483.00 122.15 54514.15 88888.00 2016-01-01 08:38:16.250 001 12483.02 122.05 54514.20 88888.00 2016-01-01 08:38:16.375 001 12483.10 121.95 54514.20 88888.00 2016-01-01 08:38:16.500 001 12483.12 121.83 54514.20 88888.00 2016-01-01 08:38:16.625 001 12483.15 121.78 54514.22 88888.00 2016-01-01 08:38:16.750 001 12483.17 121.72 54514.25 88888.00 2016-01-01 08:38:16.875 001 12483.23 121.62 54514.22 88888.00 2016-01-01 08:38:17.000 001 12483.30 121.53 54514.22 88888.00 2016-01-01 08:38:17.125 001 12483.25 121.45 54514.25 88888.00 2016-01-01 08:38:17.250 001 12483.17 121.35 54514.25 88888.00 2016-01-01 08:38:17.375 001 12483.23 121.28 54514.28 88888.00 2016-01-01 08:38:17.500 001 12483.30 121.20 54514.28 88888.00 2016-01-01 08:38:17.625 001 12483.33 121.12 54514.28 88888.00 2016-01-01 08:38:17.750 001 12483.35 121.03 54514.28 88888.00 2016-01-01 08:38:17.875 001 12483.38 120.92 54514.28 88888.00 2016-01-01 08:38:18.000 001 12483.35 120.85 54514.28 88888.00 2016-01-01 08:38:18.125 001 12483.40 120.80 54514.28 88888.00 2016-01-01 08:38:18.250 001 12483.50 120.67 54514.30 88888.00 2016-01-01 08:38:18.375 001 12483.55 120.65 54514.25 88888.00 2016-01-01 08:38:18.500 001 12483.55 120.58 54514.28 88888.00 2016-01-01 08:38:18.625 001 12483.58 120.53 54514.30 88888.00 2016-01-01 08:38:18.750 001 12483.62 120.50 54514.32 88888.00 2016-01-01 08:38:18.875 001 12483.67 120.45 54514.32 88888.00 2016-01-01 08:38:19.000 001 12483.70 120.38 54514.30 88888.00 2016-01-01 08:38:19.125 001 12483.70 120.33 54514.32 88888.00 2016-01-01 08:38:19.250 001 12483.67 120.25 54514.30 88888.00 2016-01-01 08:38:19.375 001 12483.80 120.22 54514.30 88888.00 2016-01-01 08:38:19.500 001 12483.88 120.20 54514.32 88888.00 2016-01-01 08:38:19.625 001 12483.92 120.17 54514.35 88888.00 2016-01-01 08:38:19.750 001 12484.00 120.12 54514.32 88888.00 2016-01-01 08:38:19.875 001 12484.02 120.08 54514.32 88888.00 2016-01-01 08:38:20.000 001 12484.02 120.00 54514.30 88888.00 2016-01-01 08:38:20.125 001 12484.12 119.97 54514.32 88888.00 2016-01-01 08:38:20.250 001 12484.23 119.95 54514.35 88888.00 2016-01-01 08:38:20.375 001 12484.25 119.92 54514.35 88888.00 2016-01-01 08:38:20.500 001 12484.30 119.83 54514.30 88888.00 2016-01-01 08:38:20.625 001 12484.38 119.78 54514.32 88888.00 2016-01-01 08:38:20.750 001 12484.40 119.75 54514.32 88888.00 2016-01-01 08:38:20.875 001 12484.42 119.70 54514.32 88888.00 2016-01-01 08:38:21.000 001 12484.50 119.62 54514.30 88888.00 2016-01-01 08:38:21.125 001 12484.62 119.62 54514.32 88888.00 2016-01-01 08:38:21.250 001 12484.73 119.62 54514.32 88888.00 2016-01-01 08:38:21.375 001 12484.77 119.58 54514.30 88888.00 2016-01-01 08:38:21.500 001 12484.77 119.53 54514.28 88888.00 2016-01-01 08:38:21.625 001 12484.83 119.50 54514.28 88888.00 2016-01-01 08:38:21.750 001 12484.83 119.47 54514.25 88888.00 2016-01-01 08:38:21.875 001 12484.85 119.45 54514.28 88888.00 2016-01-01 08:38:22.000 001 12484.92 119.42 54514.28 88888.00 2016-01-01 08:38:22.125 001 12484.98 119.40 54514.30 88888.00 2016-01-01 08:38:22.250 001 12484.92 119.38 54514.30 88888.00 2016-01-01 08:38:22.375 001 12484.98 119.38 54514.30 88888.00 2016-01-01 08:38:22.500 001 12485.00 119.35 54514.30 88888.00 2016-01-01 08:38:22.625 001 12484.98 119.30 54514.30 88888.00 2016-01-01 08:38:22.750 001 12484.95 119.30 54514.32 88888.00 2016-01-01 08:38:22.875 001 12484.92 119.30 54514.32 88888.00 2016-01-01 08:38:23.000 001 12484.90 119.30 54514.30 88888.00 2016-01-01 08:38:23.125 001 12484.92 119.25 54514.30 88888.00 2016-01-01 08:38:23.250 001 12484.90 119.22 54514.30 88888.00 2016-01-01 08:38:23.375 001 12484.88 119.22 54514.32 88888.00 2016-01-01 08:38:23.500 001 12484.83 119.22 54514.30 88888.00 2016-01-01 08:38:23.625 001 12484.80 119.20 54514.30 88888.00 2016-01-01 08:38:23.750 001 12484.73 119.17 54514.30 88888.00 2016-01-01 08:38:23.875 001 12484.75 119.15 54514.32 88888.00 2016-01-01 08:38:24.000 001 12484.77 119.12 54514.30 88888.00 2016-01-01 08:38:24.125 001 12484.73 119.10 54514.32 88888.00 2016-01-01 08:38:24.250 001 12484.65 119.03 54514.32 88888.00 2016-01-01 08:38:24.375 001 12484.60 119.03 54514.35 88888.00 2016-01-01 08:38:24.500 001 12484.58 118.97 54514.38 88888.00 2016-01-01 08:38:24.625 001 12484.65 118.95 54514.35 88888.00 2016-01-01 08:38:24.750 001 12484.65 118.92 54514.35 88888.00 2016-01-01 08:38:24.875 001 12484.48 118.85 54514.35 88888.00 2016-01-01 08:38:25.000 001 12484.42 118.80 54514.30 88888.00 2016-01-01 08:38:25.125 001 12484.42 118.75 54514.35 88888.00 2016-01-01 08:38:25.250 001 12484.38 118.67 54514.38 88888.00 2016-01-01 08:38:25.375 001 12484.27 118.60 54514.35 88888.00 2016-01-01 08:38:25.500 001 12484.25 118.53 54514.35 88888.00 2016-01-01 08:38:25.625 001 12484.30 118.45 54514.38 88888.00 2016-01-01 08:38:25.750 001 12484.35 118.42 54514.38 88888.00 2016-01-01 08:38:25.875 001 12484.35 118.38 54514.40 88888.00 2016-01-01 08:38:26.000 001 12484.27 118.33 54514.40 88888.00 2016-01-01 08:38:26.125 001 12484.23 118.22 54514.40 88888.00 2016-01-01 08:38:26.250 001 12484.12 118.10 54514.43 88888.00 2016-01-01 08:38:26.375 001 12484.12 118.08 54514.40 88888.00 2016-01-01 08:38:26.500 001 12484.05 118.00 54514.40 88888.00 2016-01-01 08:38:26.625 001 12484.02 117.95 54514.43 88888.00 2016-01-01 08:38:26.750 001 12484.02 117.88 54514.43 88888.00 2016-01-01 08:38:26.875 001 12484.02 117.83 54514.45 88888.00 2016-01-01 08:38:27.000 001 12484.02 117.75 54514.45 88888.00 2016-01-01 08:38:27.125 001 12483.98 117.70 54514.47 88888.00 2016-01-01 08:38:27.250 001 12483.98 117.65 54514.47 88888.00 2016-01-01 08:38:27.375 001 12484.00 117.58 54514.47 88888.00 2016-01-01 08:38:27.500 001 12483.95 117.55 54514.50 88888.00 2016-01-01 08:38:27.625 001 12483.90 117.50 54514.50 88888.00 2016-01-01 08:38:27.750 001 12483.83 117.50 54514.47 88888.00 2016-01-01 08:38:27.875 001 12483.85 117.45 54514.47 88888.00 2016-01-01 08:38:28.000 001 12483.83 117.42 54514.47 88888.00 2016-01-01 08:38:28.125 001 12483.77 117.38 54514.50 88888.00 2016-01-01 08:38:28.250 001 12483.67 117.33 54514.50 88888.00 2016-01-01 08:38:28.375 001 12483.60 117.30 54514.53 88888.00 2016-01-01 08:38:28.500 001 12483.50 117.22 54514.55 88888.00 2016-01-01 08:38:28.625 001 12483.45 117.20 54514.55 88888.00 2016-01-01 08:38:28.750 001 12483.38 117.15 54514.57 88888.00 2016-01-01 08:38:28.875 001 12483.33 117.15 54514.57 88888.00 2016-01-01 08:38:29.000 001 12483.30 117.17 54514.57 88888.00 2016-01-01 08:38:29.125 001 12483.30 117.15 54514.60 88888.00 2016-01-01 08:38:29.250 001 12483.30 117.10 54514.65 88888.00 2016-01-01 08:38:29.375 001 12483.23 117.03 54514.65 88888.00 2016-01-01 08:38:29.500 001 12483.17 117.00 54514.68 88888.00 2016-01-01 08:38:29.625 001 12483.12 117.00 54514.68 88888.00 2016-01-01 08:38:29.750 001 12483.10 116.97 54514.70 88888.00 2016-01-01 08:38:29.875 001 12483.02 116.90 54514.70 88888.00 2016-01-01 08:38:30.000 001 12482.95 116.88 54514.70 88888.00 2016-01-01 08:38:30.125 001 12482.90 116.90 54514.75 88888.00 2016-01-01 08:38:30.250 001 12482.88 116.90 54514.78 88888.00 2016-01-01 08:38:30.375 001 12482.83 116.88 54514.80 88888.00 2016-01-01 08:38:30.500 001 12482.77 116.83 54514.80 88888.00 2016-01-01 08:38:30.625 001 12482.67 116.78 54514.82 88888.00 2016-01-01 08:38:30.750 001 12482.60 116.78 54514.85 88888.00 2016-01-01 08:38:30.875 001 12482.55 116.72 54514.88 88888.00 2016-01-01 08:38:31.000 001 12482.55 116.67 54514.88 88888.00 2016-01-01 08:38:31.125 001 12482.50 116.62 54514.93 88888.00 2016-01-01 08:38:31.250 001 12482.40 116.58 54515.00 88888.00 2016-01-01 08:38:31.375 001 12482.38 116.55 54514.97 88888.00 2016-01-01 08:38:31.500 001 12482.33 116.50 54515.00 88888.00 2016-01-01 08:38:31.625 001 12482.27 116.50 54515.05 88888.00 2016-01-01 08:38:31.750 001 12482.23 116.45 54515.10 88888.00 2016-01-01 08:38:31.875 001 12482.20 116.40 54515.10 88888.00 2016-01-01 08:38:32.000 001 12482.12 116.38 54515.12 88888.00 2016-01-01 08:38:32.125 001 12482.05 116.35 54515.18 88888.00 2016-01-01 08:38:32.250 001 12481.95 116.25 54515.18 88888.00 2016-01-01 08:38:32.375 001 12481.95 116.22 54515.20 88888.00 2016-01-01 08:38:32.500 001 12481.92 116.17 54515.20 88888.00 2016-01-01 08:38:32.625 001 12481.92 116.15 54515.22 88888.00 2016-01-01 08:38:32.750 001 12481.98 116.08 54515.22 88888.00 2016-01-01 08:38:32.875 001 12481.95 116.08 54515.25 88888.00 2016-01-01 08:38:33.000 001 12481.88 116.03 54515.28 88888.00 2016-01-01 08:38:33.125 001 12481.83 115.97 54515.32 88888.00 2016-01-01 08:38:33.250 001 12481.77 115.95 54515.38 88888.00 2016-01-01 08:38:33.375 001 12481.73 115.95 54515.38 88888.00 2016-01-01 08:38:33.500 001 12481.70 115.90 54515.38 88888.00 2016-01-01 08:38:33.625 001 12481.62 115.83 54515.40 88888.00 2016-01-01 08:38:33.750 001 12481.60 115.78 54515.45 88888.00 2016-01-01 08:38:33.875 001 12481.60 115.75 54515.50 88888.00 2016-01-01 08:38:34.000 001 12481.58 115.70 54515.50 88888.00 2016-01-01 08:38:34.125 001 12481.55 115.65 54515.55 88888.00 2016-01-01 08:38:34.250 001 12481.45 115.58 54515.55 88888.00 2016-01-01 08:38:34.375 001 12481.38 115.55 54515.57 88888.00 2016-01-01 08:38:34.500 001 12481.35 115.50 54515.60 88888.00 2016-01-01 08:38:34.625 001 12481.35 115.45 54515.62 88888.00 2016-01-01 08:38:34.750 001 12481.30 115.42 54515.65 88888.00 2016-01-01 08:38:34.875 001 12481.17 115.38 54515.70 88888.00 2016-01-01 08:38:35.000 001 12481.17 115.30 54515.68 88888.00 2016-01-01 08:38:35.125 001 12481.17 115.22 54515.70 88888.00 2016-01-01 08:38:35.250 001 12481.10 115.20 54515.72 88888.00 2016-01-01 08:38:35.375 001 12481.08 115.20 54515.75 88888.00 2016-01-01 08:38:35.500 001 12481.08 115.17 54515.78 88888.00 2016-01-01 08:38:35.625 001 12481.05 115.12 54515.78 88888.00 2016-01-01 08:38:35.750 001 12480.95 115.08 54515.80 88888.00 2016-01-01 08:38:35.875 001 12480.92 115.03 54515.82 88888.00 2016-01-01 08:38:36.000 001 12480.92 115.00 54515.85 88888.00 2016-01-01 08:38:36.125 001 12480.88 114.92 54515.85 88888.00 2016-01-01 08:38:36.250 001 12480.75 114.88 54515.88 88888.00 2016-01-01 08:38:36.375 001 12480.75 114.85 54515.88 88888.00 2016-01-01 08:38:36.500 001 12480.70 114.85 54515.85 88888.00 2016-01-01 08:38:36.625 001 12480.60 114.83 54515.90 88888.00 2016-01-01 08:38:36.750 001 12480.52 114.80 54515.90 88888.00 2016-01-01 08:38:36.875 001 12480.48 114.78 54515.93 88888.00 2016-01-01 08:38:37.000 001 12480.45 114.75 54515.95 88888.00 2016-01-01 08:38:37.125 001 12480.35 114.72 54515.95 88888.00 2016-01-01 08:38:37.250 001 12480.20 114.67 54515.95 88888.00 2016-01-01 08:38:37.375 001 12480.17 114.67 54515.97 88888.00 2016-01-01 08:38:37.500 001 12480.08 114.67 54515.97 88888.00 2016-01-01 08:38:37.625 001 12479.98 114.67 54515.97 88888.00 2016-01-01 08:38:37.750 001 12479.88 114.62 54515.95 88888.00 2016-01-01 08:38:37.875 001 12479.80 114.62 54515.97 88888.00 2016-01-01 08:38:38.000 001 12479.75 114.62 54516.00 88888.00 2016-01-01 08:38:38.125 001 12479.70 114.55 54516.00 88888.00 2016-01-01 08:38:38.250 001 12479.60 114.50 54516.03 88888.00 2016-01-01 08:38:38.375 001 12479.58 114.47 54516.03 88888.00 2016-01-01 08:38:38.500 001 12479.52 114.45 54516.05 88888.00 2016-01-01 08:38:38.625 001 12479.42 114.45 54516.05 88888.00 2016-01-01 08:38:38.750 001 12479.35 114.47 54516.05 88888.00 2016-01-01 08:38:38.875 001 12479.30 114.47 54516.07 88888.00 2016-01-01 08:38:39.000 001 12479.30 114.45 54516.05 88888.00 2016-01-01 08:38:39.125 001 12479.20 114.45 54516.07 88888.00 2016-01-01 08:38:39.250 001 12479.08 114.38 54516.10 88888.00 2016-01-01 08:38:39.375 001 12479.00 114.35 54516.12 88888.00 2016-01-01 08:38:39.500 001 12478.98 114.35 54516.12 88888.00 2016-01-01 08:38:39.625 001 12478.95 114.30 54516.12 88888.00 2016-01-01 08:38:39.750 001 12478.88 114.28 54516.12 88888.00 2016-01-01 08:38:39.875 001 12478.88 114.20 54516.18 88888.00 2016-01-01 08:38:40.000 001 12478.90 114.17 54516.15 88888.00 2016-01-01 08:38:40.125 001 12478.85 114.15 54516.18 88888.00 2016-01-01 08:38:40.250 001 12478.85 114.08 54516.15 88888.00 2016-01-01 08:38:40.375 001 12478.85 114.05 54516.20 88888.00 2016-01-01 08:38:40.500 001 12478.85 114.00 54516.22 88888.00 2016-01-01 08:38:40.625 001 12478.85 113.95 54516.25 88888.00 2016-01-01 08:38:40.750 001 12478.83 113.90 54516.22 88888.00 2016-01-01 08:38:40.875 001 12478.77 113.83 54516.25 88888.00 2016-01-01 08:38:41.000 001 12478.75 113.78 54516.22 88888.00 2016-01-01 08:38:41.125 001 12478.73 113.72 54516.25 88888.00 2016-01-01 08:38:41.250 001 12478.70 113.67 54516.30 88888.00 2016-01-01 08:38:41.375 001 12478.77 113.62 54516.30 88888.00 2016-01-01 08:38:41.500 001 12478.77 113.58 54516.32 88888.00 2016-01-01 08:38:41.625 001 12478.77 113.50 54516.32 88888.00 2016-01-01 08:38:41.750 001 12478.85 113.47 54516.32 88888.00 2016-01-01 08:38:41.875 001 12478.77 113.40 54516.35 88888.00 2016-01-01 08:38:42.000 001 12478.70 113.30 54516.38 88888.00 2016-01-01 08:38:42.125 001 12478.75 113.25 54516.38 88888.00 2016-01-01 08:38:42.250 001 12478.75 113.17 54516.40 88888.00 2016-01-01 08:38:42.375 001 12478.77 113.08 54516.40 88888.00 2016-01-01 08:38:42.500 001 12478.75 113.00 54516.40 88888.00 2016-01-01 08:38:42.625 001 12478.75 112.97 54516.45 88888.00 2016-01-01 08:38:42.750 001 12478.75 112.92 54516.53 88888.00 2016-01-01 08:38:42.875 001 12478.70 112.88 54516.50 88888.00 2016-01-01 08:38:43.000 001 12478.60 112.85 54516.50 88888.00 2016-01-01 08:38:43.125 001 12478.52 112.85 54516.53 88888.00 2016-01-01 08:38:43.250 001 12478.48 112.78 54516.57 88888.00 2016-01-01 08:38:43.375 001 12478.52 112.75 54516.55 88888.00 2016-01-01 08:38:43.500 001 12478.52 112.75 54516.55 88888.00 2016-01-01 08:38:43.625 001 12478.45 112.78 54516.62 88888.00 2016-01-01 08:38:43.750 001 12478.42 112.78 54516.68 88888.00 2016-01-01 08:38:43.875 001 12478.42 112.75 54516.70 88888.00 2016-01-01 08:38:44.000 001 12478.40 112.72 54516.68 88888.00 2016-01-01 08:38:44.125 001 12478.30 112.72 54516.72 88888.00 2016-01-01 08:38:44.250 001 12478.17 112.70 54516.72 88888.00 2016-01-01 08:38:44.375 001 12478.12 112.70 54516.70 88888.00 2016-01-01 08:38:44.500 001 12478.08 112.72 54516.75 88888.00 2016-01-01 08:38:44.625 001 12478.05 112.72 54516.78 88888.00 2016-01-01 08:38:44.750 001 12478.02 112.75 54516.80 88888.00 2016-01-01 08:38:44.875 001 12477.98 112.75 54516.82 88888.00 2016-01-01 08:38:45.000 001 12477.88 112.72 54516.85 88888.00 2016-01-01 08:38:45.125 001 12477.85 112.75 54516.85 88888.00 2016-01-01 08:38:45.250 001 12477.83 112.78 54516.90 88888.00 2016-01-01 08:38:45.375 001 12477.77 112.78 54516.93 88888.00 2016-01-01 08:38:45.500 001 12477.70 112.75 54516.93 88888.00 2016-01-01 08:38:45.625 001 12477.70 112.75 54516.95 88888.00 2016-01-01 08:38:45.750 001 12477.70 112.75 54516.97 88888.00 2016-01-01 08:38:45.875 001 12477.60 112.75 54517.03 88888.00 2016-01-01 08:38:46.000 001 12477.55 112.75 54517.03 88888.00 2016-01-01 08:38:46.125 001 12477.48 112.70 54517.07 88888.00 2016-01-01 08:38:46.250 001 12477.45 112.67 54517.07 88888.00 2016-01-01 08:38:46.375 001 12477.55 112.65 54517.10 88888.00 2016-01-01 08:38:46.500 001 12477.45 112.65 54517.12 88888.00 2016-01-01 08:38:46.625 001 12477.38 112.65 54517.18 88888.00 2016-01-01 08:38:46.750 001 12477.35 112.62 54517.18 88888.00 2016-01-01 08:38:46.875 001 12477.33 112.62 54517.18 88888.00 2016-01-01 08:38:47.000 001 12477.27 112.60 54517.20 88888.00 2016-01-01 08:38:47.125 001 12477.30 112.55 54517.22 88888.00 2016-01-01 08:38:47.250 001 12477.30 112.53 54517.25 88888.00 2016-01-01 08:38:47.375 001 12477.25 112.53 54517.28 88888.00 2016-01-01 08:38:47.500 001 12477.20 112.45 54517.30 88888.00 2016-01-01 08:38:47.625 001 12477.20 112.42 54517.35 88888.00 2016-01-01 08:38:47.750 001 12477.20 112.38 54517.35 88888.00 2016-01-01 08:38:47.875 001 12477.20 112.33 54517.38 88888.00 2016-01-01 08:38:48.000 001 12477.23 112.30 54517.38 88888.00 2016-01-01 08:38:48.125 001 12477.12 112.22 54517.43 88888.00 2016-01-01 08:38:48.250 001 12477.12 112.15 54517.45 88888.00 2016-01-01 08:38:48.375 001 12477.17 112.10 54517.47 88888.00 2016-01-01 08:38:48.500 001 12477.20 112.05 54517.47 88888.00 2016-01-01 08:38:48.625 001 12477.17 111.97 54517.50 88888.00 2016-01-01 08:38:48.750 001 12477.15 111.88 54517.55 88888.00 2016-01-01 08:38:48.875 001 12477.15 111.80 54517.55 88888.00 2016-01-01 08:38:49.000 001 12477.10 111.72 54517.57 88888.00 2016-01-01 08:38:49.125 001 12477.00 111.70 54517.60 88888.00 2016-01-01 08:38:49.250 001 12476.95 111.60 54517.60 88888.00 2016-01-01 08:38:49.375 001 12476.95 111.58 54517.60 88888.00 2016-01-01 08:38:49.500 001 12477.02 111.58 54517.60 88888.00 2016-01-01 08:38:49.625 001 12477.00 111.50 54517.62 88888.00 2016-01-01 08:38:49.750 001 12476.92 111.47 54517.65 88888.00 2016-01-01 08:38:49.875 001 12476.85 111.45 54517.68 88888.00 2016-01-01 08:38:50.000 001 12476.80 111.42 54517.70 88888.00 2016-01-01 08:38:50.125 001 12476.75 111.40 54517.72 88888.00 2016-01-01 08:38:50.250 001 12476.73 111.33 54517.78 88888.00 2016-01-01 08:38:50.375 001 12476.70 111.30 54517.78 88888.00 2016-01-01 08:38:50.500 001 12476.67 111.28 54517.78 88888.00 2016-01-01 08:38:50.625 001 12476.70 111.28 54517.80 88888.00 2016-01-01 08:38:50.750 001 12476.73 111.25 54517.78 88888.00 2016-01-01 08:38:50.875 001 12476.65 111.25 54517.82 88888.00 2016-01-01 08:38:51.000 001 12476.60 111.25 54517.82 88888.00 2016-01-01 08:38:51.125 001 12476.58 111.22 54517.85 88888.00 2016-01-01 08:38:51.250 001 12476.52 111.20 54517.85 88888.00 2016-01-01 08:38:51.375 001 12476.52 111.17 54517.85 88888.00 2016-01-01 08:38:51.500 001 12476.50 111.17 54517.82 88888.00 2016-01-01 08:38:51.625 001 12476.48 111.15 54517.85 88888.00 2016-01-01 08:38:51.750 001 12476.50 111.10 54517.85 88888.00 2016-01-01 08:38:51.875 001 12476.45 111.05 54517.88 88888.00 2016-01-01 08:38:52.000 001 12476.38 111.05 54517.88 88888.00 2016-01-01 08:38:52.125 001 12476.35 111.03 54517.93 88888.00 2016-01-01 08:38:52.250 001 12476.27 110.97 54517.90 88888.00 2016-01-01 08:38:52.375 001 12476.23 110.95 54517.93 88888.00 2016-01-01 08:38:52.500 001 12476.20 110.92 54517.93 88888.00 2016-01-01 08:38:52.625 001 12476.15 110.88 54517.90 88888.00 2016-01-01 08:38:52.750 001 12476.15 110.83 54517.93 88888.00 2016-01-01 08:38:52.875 001 12476.17 110.80 54517.93 88888.00 2016-01-01 08:38:53.000 001 12476.20 110.80 54517.93 88888.00 2016-01-01 08:38:53.125 001 12476.15 110.85 54517.95 88888.00 2016-01-01 08:38:53.250 001 12476.00 110.80 54517.95 88888.00 2016-01-01 08:38:53.375 001 12475.92 110.78 54517.97 88888.00 2016-01-01 08:38:53.500 001 12475.85 110.75 54517.95 88888.00 2016-01-01 08:38:53.625 001 12475.88 110.70 54517.95 88888.00 2016-01-01 08:38:53.750 001 12475.80 110.72 54517.97 88888.00 2016-01-01 08:38:53.875 001 12475.67 110.70 54517.97 88888.00 2016-01-01 08:38:54.000 001 12475.55 110.65 54517.97 88888.00 2016-01-01 08:38:54.125 001 12475.58 110.65 54517.97 88888.00 2016-01-01 08:38:54.250 001 12475.55 110.58 54517.97 88888.00 2016-01-01 08:38:54.375 001 12475.52 110.55 54517.97 88888.00 2016-01-01 08:38:54.500 001 12475.52 110.50 54518.03 88888.00 2016-01-01 08:38:54.625 001 12475.48 110.45 54518.00 88888.00 2016-01-01 08:38:54.750 001 12475.40 110.40 54518.03 88888.00 2016-01-01 08:38:54.875 001 12475.35 110.35 54518.05 88888.00 2016-01-01 08:38:55.000 001 12475.35 110.28 54518.05 88888.00 2016-01-01 08:38:55.125 001 12475.35 110.22 54518.07 88888.00 2016-01-01 08:38:55.250 001 12475.27 110.12 54518.07 88888.00 2016-01-01 08:38:55.375 001 12475.25 110.08 54518.10 88888.00 2016-01-01 08:38:55.500 001 12475.12 109.95 54518.07 88888.00 2016-01-01 08:38:55.625 001 12475.08 109.92 54518.07 88888.00 2016-01-01 08:38:55.750 001 12475.10 109.90 54518.12 88888.00 2016-01-01 08:38:55.875 001 12475.08 109.83 54518.12 88888.00 2016-01-01 08:38:56.000 001 12474.98 109.75 54518.10 88888.00 2016-01-01 08:38:56.125 001 12474.98 109.70 54518.12 88888.00 2016-01-01 08:38:56.250 001 12474.98 109.65 54518.12 88888.00 2016-01-01 08:38:56.375 001 12474.98 109.62 54518.15 88888.00 2016-01-01 08:38:56.500 001 12474.90 109.60 54518.18 88888.00 2016-01-01 08:38:56.625 001 12474.85 109.60 54518.18 88888.00 2016-01-01 08:38:56.750 001 12474.73 109.55 54518.20 88888.00 2016-01-01 08:38:56.875 001 12474.62 109.55 54518.20 88888.00 2016-01-01 08:38:57.000 001 12474.60 109.53 54518.22 88888.00 2016-01-01 08:38:57.125 001 12474.62 109.50 54518.25 88888.00 2016-01-01 08:38:57.250 001 12474.55 109.45 54518.28 88888.00 2016-01-01 08:38:57.375 001 12474.52 109.42 54518.25 88888.00 2016-01-01 08:38:57.500 001 12474.45 109.42 54518.25 88888.00 2016-01-01 08:38:57.625 001 12474.38 109.40 54518.28 88888.00 2016-01-01 08:38:57.750 001 12474.30 109.38 54518.30 88888.00 2016-01-01 08:38:57.875 001 12474.27 109.40 54518.30 88888.00 2016-01-01 08:38:58.000 001 12474.33 109.40 54518.30 88888.00 2016-01-01 08:38:58.125 001 12474.25 109.35 54518.32 88888.00 2016-01-01 08:38:58.250 001 12474.10 109.35 54518.32 88888.00 2016-01-01 08:38:58.375 001 12474.02 109.38 54518.32 88888.00 2016-01-01 08:38:58.500 001 12474.00 109.38 54518.32 88888.00 2016-01-01 08:38:58.625 001 12473.92 109.38 54518.32 88888.00 2016-01-01 08:38:58.750 001 12473.90 109.35 54518.35 88888.00 2016-01-01 08:38:58.875 001 12473.85 109.35 54518.35 88888.00 2016-01-01 08:38:59.000 001 12473.83 109.35 54518.35 88888.00 2016-01-01 08:38:59.125 001 12473.83 109.33 54518.35 88888.00 2016-01-01 08:38:59.250 001 12473.80 109.25 54518.38 88888.00 2016-01-01 08:38:59.375 001 12473.77 109.28 54518.38 88888.00 2016-01-01 08:38:59.500 001 12473.77 109.28 54518.40 88888.00 2016-01-01 08:38:59.625 001 12473.77 109.22 54518.38 88888.00 2016-01-01 08:38:59.750 001 12473.70 109.22 54518.35 88888.00 2016-01-01 08:38:59.875 001 12473.67 109.17 54518.43 88888.00 2016-01-01 08:39:00.000 001 12473.70 109.15 54518.43 88888.00 2016-01-01 08:39:00.125 001 12473.65 109.12 54518.43 88888.00 2016-01-01 08:39:00.250 001 12473.55 109.03 54518.40 88888.00 2016-01-01 08:39:00.375 001 12473.55 109.05 54518.40 88888.00 2016-01-01 08:39:00.500 001 12473.55 109.03 54518.43 88888.00 2016-01-01 08:39:00.625 001 12473.58 109.00 54518.43 88888.00 2016-01-01 08:39:00.750 001 12473.60 108.95 54518.40 88888.00 2016-01-01 08:39:00.875 001 12473.58 108.90 54518.40 88888.00 2016-01-01 08:39:01.000 001 12473.52 108.83 54518.40 88888.00 2016-01-01 08:39:01.125 001 12473.55 108.80 54518.40 88888.00 2016-01-01 08:39:01.250 001 12473.52 108.75 54518.40 88888.00 2016-01-01 08:39:01.375 001 12473.50 108.75 54518.43 88888.00 2016-01-01 08:39:01.500 001 12473.52 108.72 54518.43 88888.00 2016-01-01 08:39:01.625 001 12473.60 108.67 54518.43 88888.00 2016-01-01 08:39:01.750 001 12473.62 108.58 54518.40 88888.00 2016-01-01 08:39:01.875 001 12473.60 108.53 54518.43 88888.00 2016-01-01 08:39:02.000 001 12473.58 108.53 54518.43 88888.00 2016-01-01 08:39:02.125 001 12473.58 108.42 54518.38 88888.00 2016-01-01 08:39:02.250 001 12473.60 108.40 54518.40 88888.00 2016-01-01 08:39:02.375 001 12473.65 108.35 54518.40 88888.00 2016-01-01 08:39:02.500 001 12473.62 108.33 54518.40 88888.00 2016-01-01 08:39:02.625 001 12473.65 108.25 54518.40 88888.00 2016-01-01 08:39:02.750 001 12473.65 108.20 54518.38 88888.00 2016-01-01 08:39:02.875 001 12473.62 108.20 54518.35 88888.00 2016-01-01 08:39:03.000 001 12473.62 108.17 54518.35 88888.00 2016-01-01 08:39:03.125 001 12473.65 108.15 54518.35 88888.00 2016-01-01 08:39:03.250 001 12473.65 108.10 54518.35 88888.00 2016-01-01 08:39:03.375 001 12473.73 108.12 54518.35 88888.00 2016-01-01 08:39:03.500 001 12473.80 108.10 54518.32 88888.00 2016-01-01 08:39:03.625 001 12473.73 108.08 54518.32 88888.00 2016-01-01 08:39:03.750 001 12473.75 108.08 54518.30 88888.00 2016-01-01 08:39:03.875 001 12473.88 108.05 54518.30 88888.00 2016-01-01 08:39:04.000 001 12473.85 108.03 54518.30 88888.00 2016-01-01 08:39:04.125 001 12473.83 108.00 54518.30 88888.00 2016-01-01 08:39:04.250 001 12473.77 107.95 54518.28 88888.00 2016-01-01 08:39:04.375 001 12473.83 107.95 54518.28 88888.00 2016-01-01 08:39:04.500 001 12473.92 107.92 54518.25 88888.00 2016-01-01 08:39:04.625 001 12473.92 107.92 54518.22 88888.00 2016-01-01 08:39:04.750 001 12473.88 107.88 54518.18 88888.00 2016-01-01 08:39:04.875 001 12473.95 107.85 54518.18 88888.00 2016-01-01 08:39:05.000 001 12474.00 107.83 54518.18 88888.00 2016-01-01 08:39:05.125 001 12474.02 107.80 54518.20 88888.00 2016-01-01 08:39:05.250 001 12474.00 107.75 54518.15 88888.00 2016-01-01 08:39:05.375 001 12474.02 107.75 54518.20 88888.00 2016-01-01 08:39:05.500 001 12474.00 107.70 54518.18 88888.00 2016-01-01 08:39:05.625 001 12474.02 107.65 54518.18 88888.00 2016-01-01 08:39:05.750 001 12473.98 107.58 54518.18 88888.00 2016-01-01 08:39:05.875 001 12474.00 107.53 54518.15 88888.00 2016-01-01 08:39:06.000 001 12474.02 107.42 54518.12 88888.00 2016-01-01 08:39:06.125 001 12474.02 107.38 54518.12 88888.00 2016-01-01 08:39:06.250 001 12474.08 107.33 54518.18 88888.00 2016-01-01 08:39:06.375 001 12474.10 107.28 54518.12 88888.00 2016-01-01 08:39:06.500 001 12474.10 107.17 54518.07 88888.00 2016-01-01 08:39:06.625 001 12474.08 107.10 54518.07 88888.00 2016-01-01 08:39:06.750 001 12474.12 107.00 54518.05 88888.00 2016-01-01 08:39:06.875 001 12474.15 106.92 54518.07 88888.00 2016-01-01 08:39:07.000 001 12474.08 106.85 54518.07 88888.00 2016-01-01 08:39:07.125 001 12474.00 106.80 54518.07 88888.00 2016-01-01 08:39:07.250 001 12473.95 106.75 54518.05 88888.00 2016-01-01 08:39:07.375 001 12474.00 106.67 54518.05 88888.00 2016-01-01 08:39:07.500 001 12473.98 106.60 54518.03 88888.00 2016-01-01 08:39:07.625 001 12473.95 106.50 54518.03 88888.00 2016-01-01 08:39:07.750 001 12473.98 106.45 54518.05 88888.00 2016-01-01 08:39:07.875 001 12473.90 106.40 54518.03 88888.00 2016-01-01 08:39:08.000 001 12473.85 106.33 54518.03 88888.00 2016-01-01 08:39:08.125 001 12473.80 106.22 54518.05 88888.00 2016-01-01 08:39:08.250 001 12473.80 106.15 54518.05 88888.00 2016-01-01 08:39:08.375 001 12473.80 106.10 54518.03 88888.00 2016-01-01 08:39:08.500 001 12473.77 106.03 54518.03 88888.00 2016-01-01 08:39:08.625 001 12473.73 105.97 54518.00 88888.00 2016-01-01 08:39:08.750 001 12473.73 105.92 54518.00 88888.00 2016-01-01 08:39:08.875 001 12473.73 105.88 54518.03 88888.00 2016-01-01 08:39:09.000 001 12473.67 105.85 54518.00 88888.00 2016-01-01 08:39:09.125 001 12473.60 105.75 54518.03 88888.00 2016-01-01 08:39:09.250 001 12473.62 105.67 54518.05 88888.00 2016-01-01 08:39:09.375 001 12473.65 105.62 54518.03 88888.00 2016-01-01 08:39:09.500 001 12473.60 105.55 54518.03 88888.00 2016-01-01 08:39:09.625 001 12473.62 105.45 54518.03 88888.00 2016-01-01 08:39:09.750 001 12473.60 105.40 54518.03 88888.00 2016-01-01 08:39:09.875 001 12473.58 105.33 54518.03 88888.00 2016-01-01 08:39:10.000 001 12473.52 105.28 54518.05 88888.00 2016-01-01 08:39:10.125 001 12473.35 105.17 54518.03 88888.00 2016-01-01 08:39:10.250 001 12473.35 105.08 54518.05 88888.00 2016-01-01 08:39:10.375 001 12473.40 105.08 54518.05 88888.00 2016-01-01 08:39:10.500 001 12473.27 105.03 54518.07 88888.00 2016-01-01 08:39:10.625 001 12473.23 104.95 54518.10 88888.00 2016-01-01 08:39:10.750 001 12473.20 104.88 54518.05 88888.00 2016-01-01 08:39:10.875 001 12473.20 104.80 54518.05 88888.00 2016-01-01 08:39:11.000 001 12473.15 104.80 54518.07 88888.00 2016-01-01 08:39:11.125 001 12473.10 104.72 54518.03 88888.00 2016-01-01 08:39:11.250 001 12473.00 104.65 54518.05 88888.00 2016-01-01 08:39:11.375 001 12472.98 104.60 54518.10 88888.00 2016-01-01 08:39:11.500 001 12472.98 104.55 54518.12 88888.00 2016-01-01 08:39:11.625 001 12472.95 104.47 54518.12 88888.00 2016-01-01 08:39:11.750 001 12472.98 104.38 54518.12 88888.00 2016-01-01 08:39:11.875 001 12473.00 104.33 54518.15 88888.00 2016-01-01 08:39:12.000 001 12472.98 104.25 54518.12 88888.00 2016-01-01 08:39:12.125 001 12472.92 104.15 54518.15 88888.00 2016-01-01 08:39:12.250 001 12472.80 104.08 54518.15 88888.00 2016-01-01 08:39:12.375 001 12472.80 104.05 54518.18 88888.00 2016-01-01 08:39:12.500 001 12472.77 104.00 54518.15 88888.00 2016-01-01 08:39:12.625 001 12472.77 103.92 54518.18 88888.00 2016-01-01 08:39:12.750 001 12472.77 103.80 54518.20 88888.00 2016-01-01 08:39:12.875 001 12472.77 103.72 54518.20 88888.00 2016-01-01 08:39:13.000 001 12472.77 103.62 54518.22 88888.00 2016-01-01 08:39:13.125 001 12472.73 103.53 54518.18 88888.00 2016-01-01 08:39:13.250 001 12472.70 103.45 54518.20 88888.00 2016-01-01 08:39:13.375 001 12472.73 103.38 54518.20 88888.00 2016-01-01 08:39:13.500 001 12472.73 103.28 54518.22 88888.00 2016-01-01 08:39:13.625 001 12472.73 103.20 54518.25 88888.00 2016-01-01 08:39:13.750 001 12472.73 103.08 54518.22 88888.00 2016-01-01 08:39:13.875 001 12472.75 102.97 54518.22 88888.00 2016-01-01 08:39:14.000 001 12472.75 102.90 54518.25 88888.00 2016-01-01 08:39:14.125 001 12472.70 102.83 54518.28 88888.00 2016-01-01 08:39:14.250 001 12472.65 102.67 54518.25 88888.00 2016-01-01 08:39:14.375 001 12472.70 102.60 54518.28 88888.00 2016-01-01 08:39:14.500 001 12472.67 102.47 54518.28 88888.00 2016-01-01 08:39:14.625 001 12472.62 102.38 54518.25 88888.00 2016-01-01 08:39:14.750 001 12472.58 102.33 54518.30 88888.00 2016-01-01 08:39:14.875 001 12472.60 102.22 54518.30 88888.00 2016-01-01 08:39:15.000 001 12472.58 102.08 54518.28 88888.00 2016-01-01 08:39:15.125 001 12472.50 101.97 54518.32 88888.00 2016-01-01 08:39:15.250 001 12472.50 101.88 54518.32 88888.00 2016-01-01 08:39:15.375 001 12472.48 101.80 54518.32 88888.00 2016-01-01 08:39:15.500 001 12472.45 101.67 54518.30 88888.00 2016-01-01 08:39:15.625 001 12472.42 101.55 54518.35 88888.00 2016-01-01 08:39:15.750 001 12472.40 101.45 54518.32 88888.00 2016-01-01 08:39:15.875 001 12472.30 101.38 54518.35 88888.00 2016-01-01 08:39:16.000 001 12472.23 101.33 54518.38 88888.00 2016-01-01 08:39:16.125 001 12472.12 101.22 54518.38 88888.00 2016-01-01 08:39:16.250 001 12472.05 101.12 54518.40 88888.00 2016-01-01 08:39:16.375 001 12472.02 101.08 54518.40 88888.00 2016-01-01 08:39:16.500 001 12471.95 101.00 54518.40 88888.00 2016-01-01 08:39:16.625 001 12471.85 100.95 54518.40 88888.00 2016-01-01 08:39:16.750 001 12471.70 100.88 54518.40 88888.00 2016-01-01 08:39:16.875 001 12471.65 100.85 54518.45 88888.00 2016-01-01 08:39:17.000 001 12471.60 100.80 54518.45 88888.00 2016-01-01 08:39:17.125 001 12471.50 100.72 54518.50 88888.00 2016-01-01 08:39:17.250 001 12471.35 100.67 54518.47 88888.00 2016-01-01 08:39:17.375 001 12471.30 100.67 54518.50 88888.00 2016-01-01 08:39:17.500 001 12471.23 100.62 54518.50 88888.00 2016-01-01 08:39:17.625 001 12471.20 100.58 54518.50 88888.00 2016-01-01 08:39:17.750 001 12471.15 100.53 54518.50 88888.00 2016-01-01 08:39:17.875 001 12471.05 100.45 54518.50 88888.00 2016-01-01 08:39:18.000 001 12470.98 100.38 54518.53 88888.00 2016-01-01 08:39:18.125 001 12470.92 100.35 54518.53 88888.00 2016-01-01 08:39:18.250 001 12470.88 100.28 54518.55 88888.00 2016-01-01 08:39:18.375 001 12470.85 100.25 54518.55 88888.00 2016-01-01 08:39:18.500 001 12470.83 100.22 54518.55 88888.00 2016-01-01 08:39:18.625 001 12470.70 100.20 54518.55 88888.00 2016-01-01 08:39:18.750 001 12470.58 100.12 54518.57 88888.00 2016-01-01 08:39:18.875 001 12470.50 100.05 54518.57 88888.00 2016-01-01 08:39:19.000 001 12470.45 100.05 54518.60 88888.00 2016-01-01 08:39:19.125 001 12470.38 100.00 54518.62 88888.00 2016-01-01 08:39:19.250 001 12470.33 99.92 54518.60 88888.00 2016-01-01 08:39:19.375 001 12470.23 99.85 54518.62 88888.00 2016-01-01 08:39:19.500 001 12470.12 99.80 54518.62 88888.00 2016-01-01 08:39:19.625 001 12470.05 99.78 54518.62 88888.00 2016-01-01 08:39:19.750 001 12470.00 99.70 54518.62 88888.00 2016-01-01 08:39:19.875 001 12469.95 99.60 54518.62 88888.00 2016-01-01 08:39:20.000 001 12469.85 99.55 54518.62 88888.00 2016-01-01 08:39:20.125 001 12469.85 99.50 54518.62 88888.00 2016-01-01 08:39:20.250 001 12469.85 99.40 54518.62 88888.00 2016-01-01 08:39:20.375 001 12469.77 99.38 54518.65 88888.00 2016-01-01 08:39:20.500 001 12469.73 99.30 54518.65 88888.00 2016-01-01 08:39:20.625 001 12469.62 99.22 54518.65 88888.00 2016-01-01 08:39:20.750 001 12469.58 99.17 54518.65 88888.00 2016-01-01 08:39:20.875 001 12469.58 99.12 54518.65 88888.00 2016-01-01 08:39:21.000 001 12469.52 99.05 54518.65 88888.00 2016-01-01 08:39:21.125 001 12469.48 98.97 54518.65 88888.00 2016-01-01 08:39:21.250 001 12469.45 98.92 54518.65 88888.00 2016-01-01 08:39:21.375 001 12469.50 98.88 54518.65 88888.00 2016-01-01 08:39:21.500 001 12469.42 98.83 54518.62 88888.00 2016-01-01 08:39:21.625 001 12469.35 98.75 54518.62 88888.00 2016-01-01 08:39:21.750 001 12469.33 98.67 54518.60 88888.00 2016-01-01 08:39:21.875 001 12469.27 98.65 54518.60 88888.00 2016-01-01 08:39:22.000 001 12469.12 98.62 54518.60 88888.00 2016-01-01 08:39:22.125 001 12469.08 98.55 54518.60 88888.00 2016-01-01 08:39:22.250 001 12469.00 98.55 54518.57 88888.00 2016-01-01 08:39:22.375 001 12468.92 98.55 54518.60 88888.00 2016-01-01 08:39:22.500 001 12468.80 98.53 54518.60 88888.00 2016-01-01 08:39:22.625 001 12468.77 98.53 54518.65 88888.00 2016-01-01 08:39:22.750 001 12468.75 98.47 54518.65 88888.00 2016-01-01 08:39:22.875 001 12468.67 98.45 54518.62 88888.00 2016-01-01 08:39:23.000 001 12468.60 98.45 54518.62 88888.00 2016-01-01 08:39:23.125 001 12468.50 98.45 54518.65 88888.00 2016-01-01 08:39:23.250 001 12468.30 98.42 54518.65 88888.00 2016-01-01 08:39:23.375 001 12468.17 98.40 54518.62 88888.00 2016-01-01 08:39:23.500 001 12468.10 98.42 54518.60 88888.00 2016-01-01 08:39:23.625 001 12468.00 98.45 54518.60 88888.00 2016-01-01 08:39:23.750 001 12467.98 98.47 54518.60 88888.00 2016-01-01 08:39:23.875 001 12467.88 98.50 54518.60 88888.00 2016-01-01 08:39:24.000 001 12467.80 98.50 54518.60 88888.00 2016-01-01 08:39:24.125 001 12467.67 98.50 54518.60 88888.00 2016-01-01 08:39:24.250 001 12467.52 98.47 54518.60 88888.00 2016-01-01 08:39:24.375 001 12467.52 98.50 54518.60 88888.00 2016-01-01 08:39:24.500 001 12467.48 98.55 54518.60 88888.00 2016-01-01 08:39:24.625 001 12467.42 98.58 54518.62 88888.00 2016-01-01 08:39:24.750 001 12467.48 98.60 54518.62 88888.00 2016-01-01 08:39:24.875 001 12467.40 98.60 54518.62 88888.00 2016-01-01 08:39:25.000 001 12467.27 98.60 54518.60 88888.00 2016-01-01 08:39:25.125 001 12467.17 98.60 54518.60 88888.00 2016-01-01 08:39:25.250 001 12467.05 98.55 54518.57 88888.00 2016-01-01 08:39:25.375 001 12466.98 98.55 54518.60 88888.00 2016-01-01 08:39:25.500 001 12466.92 98.58 54518.57 88888.00 2016-01-01 08:39:25.625 001 12466.92 98.58 54518.60 88888.00 2016-01-01 08:39:25.750 001 12466.88 98.60 54518.57 88888.00 2016-01-01 08:39:25.875 001 12466.80 98.53 54518.57 88888.00 2016-01-01 08:39:26.000 001 12466.77 98.47 54518.55 88888.00 2016-01-01 08:39:26.125 001 12466.73 98.45 54518.57 88888.00 2016-01-01 08:39:26.250 001 12466.65 98.40 54518.57 88888.00 2016-01-01 08:39:26.375 001 12466.65 98.35 54518.55 88888.00 2016-01-01 08:39:26.500 001 12466.62 98.28 54518.55 88888.00 2016-01-01 08:39:26.625 001 12466.62 98.22 54518.55 88888.00 2016-01-01 08:39:26.750 001 12466.55 98.20 54518.53 88888.00 2016-01-01 08:39:26.875 001 12466.45 98.17 54518.55 88888.00 2016-01-01 08:39:27.000 001 12466.45 98.10 54518.55 88888.00 2016-01-01 08:39:27.125 001 12466.42 98.03 54518.55 88888.00 2016-01-01 08:39:27.250 001 12466.40 97.92 54518.53 88888.00 2016-01-01 08:39:27.375 001 12466.42 97.88 54518.53 88888.00 2016-01-01 08:39:27.500 001 12466.42 97.83 54518.55 88888.00 2016-01-01 08:39:27.625 001 12466.38 97.72 54518.55 88888.00 2016-01-01 08:39:27.750 001 12466.35 97.65 54518.55 88888.00 2016-01-01 08:39:27.875 001 12466.35 97.62 54518.55 88888.00 2016-01-01 08:39:28.000 001 12466.35 97.60 54518.50 88888.00 2016-01-01 08:39:28.125 001 12466.33 97.53 54518.50 88888.00 2016-01-01 08:39:28.250 001 12466.30 97.42 54518.47 88888.00 2016-01-01 08:39:28.375 001 12466.25 97.38 54518.47 88888.00 2016-01-01 08:39:28.500 001 12466.17 97.33 54518.50 88888.00 2016-01-01 08:39:28.625 001 12466.12 97.28 54518.47 88888.00 2016-01-01 08:39:28.750 001 12466.12 97.22 54518.50 88888.00 2016-01-01 08:39:28.875 001 12466.08 97.22 54518.50 88888.00 2016-01-01 08:39:29.000 001 12465.95 97.20 54518.50 88888.00 2016-01-01 08:39:29.125 001 12465.85 97.12 54518.47 88888.00 2016-01-01 08:39:29.250 001 12465.88 97.12 54518.47 88888.00 2016-01-01 08:39:29.375 001 12465.92 97.10 54518.47 88888.00 2016-01-01 08:39:29.500 001 12465.85 97.05 54518.47 88888.00 2016-01-01 08:39:29.625 001 12465.70 97.03 54518.47 88888.00 2016-01-01 08:39:29.750 001 12465.60 97.03 54518.47 88888.00 2016-01-01 08:39:29.875 001 12465.58 97.00 54518.45 88888.00 2016-01-01 08:39:30.000 001 12465.52 96.95 54518.40 88888.00 2016-01-01 08:39:30.125 001 12465.42 96.97 54518.43 88888.00 2016-01-01 08:39:30.250 001 12465.42 96.97 54518.43 88888.00 2016-01-01 08:39:30.375 001 12465.40 96.97 54518.43 88888.00 2016-01-01 08:39:30.500 001 12465.25 96.92 54518.43 88888.00 2016-01-01 08:39:30.625 001 12465.10 96.92 54518.43 88888.00 2016-01-01 08:39:30.750 001 12465.10 96.95 54518.43 88888.00 2016-01-01 08:39:30.875 001 12465.12 96.97 54518.45 88888.00 2016-01-01 08:39:31.000 001 12465.08 96.95 54518.43 88888.00 2016-01-01 08:39:31.125 001 12464.95 96.97 54518.43 88888.00 2016-01-01 08:39:31.250 001 12464.83 96.95 54518.43 88888.00 2016-01-01 08:39:31.375 001 12464.83 96.95 54518.45 88888.00 2016-01-01 08:39:31.500 001 12464.80 97.00 54518.47 88888.00 2016-01-01 08:39:31.625 001 12464.77 96.97 54518.47 88888.00 2016-01-01 08:39:31.750 001 12464.67 96.97 54518.43 88888.00 2016-01-01 08:39:31.875 001 12464.60 97.00 54518.43 88888.00 2016-01-01 08:39:32.000 001 12464.58 96.97 54518.40 88888.00 2016-01-01 08:39:32.125 001 12464.48 97.00 54518.40 88888.00 2016-01-01 08:39:32.250 001 12464.35 97.05 54518.40 88888.00 2016-01-01 08:39:32.375 001 12464.25 97.08 54518.43 88888.00 2016-01-01 08:39:32.500 001 12464.17 97.10 54518.43 88888.00 2016-01-01 08:39:32.625 001 12464.08 97.10 54518.43 88888.00 2016-01-01 08:39:32.750 001 12464.00 97.10 54518.40 88888.00 2016-01-01 08:39:32.875 001 12463.88 97.10 54518.40 88888.00 2016-01-01 08:39:33.000 001 12463.70 97.10 54518.40 88888.00 2016-01-01 08:39:33.125 001 12463.62 97.10 54518.43 88888.00 2016-01-01 08:39:33.250 001 12463.58 97.12 54518.43 88888.00 2016-01-01 08:39:33.375 001 12463.50 97.10 54518.40 88888.00 2016-01-01 08:39:33.500 001 12463.42 97.12 54518.40 88888.00 2016-01-01 08:39:33.625 001 12463.30 97.12 54518.43 88888.00 2016-01-01 08:39:33.750 001 12463.17 97.12 54518.40 88888.00 2016-01-01 08:39:33.875 001 12463.15 97.12 54518.40 88888.00 2016-01-01 08:39:34.000 001 12463.10 97.12 54518.38 88888.00 2016-01-01 08:39:34.125 001 12463.05 97.15 54518.38 88888.00 2016-01-01 08:39:34.250 001 12462.92 97.12 54518.38 88888.00 2016-01-01 08:39:34.375 001 12462.88 97.12 54518.40 88888.00 2016-01-01 08:39:34.500 001 12462.83 97.12 54518.40 88888.00 2016-01-01 08:39:34.625 001 12462.77 97.15 54518.38 88888.00 2016-01-01 08:39:34.750 001 12462.67 97.15 54518.38 88888.00 2016-01-01 08:39:34.875 001 12462.58 97.15 54518.38 88888.00 2016-01-01 08:39:35.000 001 12462.52 97.15 54518.38 88888.00 2016-01-01 08:39:35.125 001 12462.45 97.17 54518.35 88888.00 2016-01-01 08:39:35.250 001 12462.38 97.12 54518.38 88888.00 2016-01-01 08:39:35.375 001 12462.27 97.12 54518.35 88888.00 2016-01-01 08:39:35.500 001 12462.25 97.15 54518.35 88888.00 2016-01-01 08:39:35.625 001 12462.25 97.12 54518.35 88888.00 2016-01-01 08:39:35.750 001 12462.10 97.12 54518.32 88888.00 2016-01-01 08:39:35.875 001 12462.00 97.08 54518.32 88888.00 2016-01-01 08:39:36.000 001 12461.90 97.05 54518.28 88888.00 2016-01-01 08:39:36.125 001 12461.80 97.05 54518.30 88888.00 2016-01-01 08:39:36.250 001 12461.73 97.08 54518.30 88888.00 2016-01-01 08:39:36.375 001 12461.70 97.12 54518.30 88888.00 2016-01-01 08:39:36.500 001 12461.62 97.10 54518.32 88888.00 2016-01-01 08:39:36.625 001 12461.50 97.08 54518.32 88888.00 2016-01-01 08:39:36.750 001 12461.42 97.05 54518.30 88888.00 2016-01-01 08:39:36.875 001 12461.33 97.05 54518.28 88888.00 2016-01-01 08:39:37.000 001 12461.23 97.08 54518.25 88888.00 2016-01-01 08:39:37.125 001 12461.15 97.08 54518.22 88888.00 2016-01-01 08:39:37.250 001 12461.15 97.03 54518.25 88888.00 2016-01-01 08:39:37.375 001 12461.10 96.97 54518.25 88888.00 2016-01-01 08:39:37.500 001 12460.95 96.95 54518.20 88888.00 2016-01-01 08:39:37.625 001 12460.83 97.00 54518.20 88888.00 2016-01-01 08:39:37.750 001 12460.77 97.00 54518.22 88888.00 2016-01-01 08:39:37.875 001 12460.73 97.00 54518.22 88888.00 2016-01-01 08:39:38.000 001 12460.67 96.95 54518.20 88888.00 2016-01-01 08:39:38.125 001 12460.60 96.95 54518.22 88888.00 2016-01-01 08:39:38.250 001 12460.52 96.95 54518.22 88888.00 2016-01-01 08:39:38.375 001 12460.45 96.97 54518.18 88888.00 2016-01-01 08:39:38.500 001 12460.38 96.95 54518.12 88888.00 2016-01-01 08:39:38.625 001 12460.30 96.95 54518.12 88888.00 2016-01-01 08:39:38.750 001 12460.20 96.92 54518.15 88888.00 2016-01-01 08:39:38.875 001 12460.10 96.92 54518.15 88888.00 2016-01-01 08:39:39.000 001 12459.98 96.92 54518.12 88888.00 2016-01-01 08:39:39.125 001 12459.88 96.95 54518.12 88888.00 2016-01-01 08:39:39.250 001 12459.88 96.92 54518.10 88888.00 2016-01-01 08:39:39.375 001 12459.83 96.95 54518.12 88888.00 2016-01-01 08:39:39.500 001 12459.73 96.95 54518.10 88888.00 2016-01-01 08:39:39.625 001 12459.65 97.03 54518.07 88888.00 2016-01-01 08:39:39.750 001 12459.65 97.05 54518.10 88888.00 2016-01-01 08:39:39.875 001 12459.60 97.03 54518.07 88888.00 2016-01-01 08:39:40.000 001 12459.52 97.00 54518.05 88888.00 2016-01-01 08:39:40.125 001 12459.42 96.95 54518.00 88888.00 2016-01-01 08:39:40.250 001 12459.42 96.92 54517.95 88888.00 2016-01-01 08:39:40.375 001 12459.40 97.00 54517.97 88888.00 2016-01-01 08:39:40.500 001 12459.35 97.00 54517.97 88888.00 2016-01-01 08:39:40.625 001 12459.33 96.97 54517.93 88888.00 2016-01-01 08:39:40.750 001 12459.27 96.97 54517.93 88888.00 2016-01-01 08:39:40.875 001 12459.25 96.97 54517.90 88888.00 2016-01-01 08:39:41.000 001 12459.20 97.00 54517.85 88888.00 2016-01-01 08:39:41.125 001 12459.20 96.97 54517.85 88888.00 2016-01-01 08:39:41.250 001 12459.10 96.97 54517.82 88888.00 2016-01-01 08:39:41.375 001 12459.12 96.95 54517.78 88888.00 2016-01-01 08:39:41.500 001 12459.10 96.92 54517.78 88888.00 2016-01-01 08:39:41.625 001 12459.10 96.92 54517.75 88888.00 2016-01-01 08:39:41.750 001 12459.12 96.92 54517.70 88888.00 2016-01-01 08:39:41.875 001 12459.12 96.90 54517.68 88888.00 2016-01-01 08:39:42.000 001 12459.10 96.85 54517.65 88888.00 2016-01-01 08:39:42.125 001 12459.08 96.80 54517.62 88888.00 2016-01-01 08:39:42.250 001 12459.12 96.83 54517.57 88888.00 2016-01-01 08:39:42.375 001 12459.23 96.83 54517.55 88888.00 2016-01-01 08:39:42.500 001 12459.17 96.80 54517.50 88888.00 2016-01-01 08:39:42.625 001 12459.12 96.78 54517.50 88888.00 2016-01-01 08:39:42.750 001 12459.10 96.80 54517.47 88888.00 2016-01-01 08:39:42.875 001 12459.15 96.78 54517.43 88888.00 2016-01-01 08:39:43.000 001 12459.17 96.80 54517.43 88888.00 2016-01-01 08:39:43.125 001 12459.23 96.83 54517.38 88888.00 2016-01-01 08:39:43.250 001 12459.25 96.83 54517.35 88888.00 2016-01-01 08:39:43.375 001 12459.25 96.83 54517.30 88888.00 2016-01-01 08:39:43.500 001 12459.25 96.85 54517.25 88888.00 2016-01-01 08:39:43.625 001 12459.25 96.83 54517.20 88888.00 2016-01-01 08:39:43.750 001 12459.30 96.85 54517.18 88888.00 2016-01-01 08:39:43.875 001 12459.35 96.88 54517.12 88888.00 2016-01-01 08:39:44.000 001 12459.30 96.90 54517.10 88888.00 2016-01-01 08:39:44.125 001 12459.30 96.90 54517.05 88888.00 2016-01-01 08:39:44.250 001 12459.35 96.90 54517.03 88888.00 2016-01-01 08:39:44.375 001 12459.40 96.90 54517.00 88888.00 2016-01-01 08:39:44.500 001 12459.45 96.97 54516.97 88888.00 2016-01-01 08:39:44.625 001 12459.50 97.00 54516.95 88888.00 2016-01-01 08:39:44.750 001 12459.48 97.03 54516.90 88888.00 2016-01-01 08:39:44.875 001 12459.55 97.05 54516.88 88888.00 2016-01-01 08:39:45.000 001 12459.55 97.10 54516.80 88888.00 2016-01-01 08:39:45.125 001 12459.60 97.12 54516.78 88888.00 2016-01-01 08:39:45.250 001 12459.65 97.17 54516.78 88888.00 2016-01-01 08:39:45.375 001 12459.70 97.20 54516.72 88888.00 2016-01-01 08:39:45.500 001 12459.65 97.22 54516.70 88888.00 2016-01-01 08:39:45.625 001 12459.65 97.28 54516.68 88888.00 2016-01-01 08:39:45.750 001 12459.75 97.33 54516.65 88888.00 2016-01-01 08:39:45.875 001 12459.83 97.30 54516.60 88888.00 2016-01-01 08:39:46.000 001 12459.85 97.30 54516.55 88888.00 2016-01-01 08:39:46.125 001 12459.92 97.30 54516.53 88888.00 2016-01-01 08:39:46.250 001 12459.95 97.28 54516.53 88888.00 2016-01-01 08:39:46.375 001 12460.02 97.33 54516.47 88888.00 2016-01-01 08:39:46.500 001 12460.02 97.33 54516.43 88888.00 2016-01-01 08:39:46.625 001 12460.02 97.33 54516.40 88888.00 2016-01-01 08:39:46.750 001 12460.10 97.35 54516.38 88888.00 2016-01-01 08:39:46.875 001 12460.12 97.33 54516.32 88888.00 2016-01-01 08:39:47.000 001 12460.17 97.33 54516.32 88888.00 2016-01-01 08:39:47.125 001 12460.25 97.33 54516.30 88888.00 2016-01-01 08:39:47.250 001 12460.23 97.30 54516.28 88888.00 2016-01-01 08:39:47.375 001 12460.23 97.33 54516.25 88888.00 2016-01-01 08:39:47.500 001 12460.20 97.33 54516.20 88888.00 2016-01-01 08:39:47.625 001 12460.23 97.33 54516.20 88888.00 2016-01-01 08:39:47.750 001 12460.33 97.25 54516.18 88888.00 2016-01-01 08:39:47.875 001 12460.35 97.25 54516.12 88888.00 2016-01-01 08:39:48.000 001 12460.38 97.28 54516.12 88888.00 2016-01-01 08:39:48.125 001 12460.38 97.22 54516.10 88888.00 2016-01-01 08:39:48.250 001 12460.42 97.17 54516.05 88888.00 2016-01-01 08:39:48.375 001 12460.48 97.17 54516.03 88888.00 2016-01-01 08:39:48.500 001 12460.48 97.17 54515.97 88888.00 2016-01-01 08:39:48.625 001 12460.50 97.17 54515.97 88888.00 2016-01-01 08:39:48.750 001 12460.58 97.20 54515.95 88888.00 2016-01-01 08:39:48.875 001 12460.67 97.22 54515.93 88888.00 2016-01-01 08:39:49.000 001 12460.77 97.20 54515.90 88888.00 2016-01-01 08:39:49.125 001 12460.83 97.17 54515.88 88888.00 2016-01-01 08:39:49.250 001 12460.88 97.17 54515.88 88888.00 2016-01-01 08:39:49.375 001 12460.95 97.17 54515.85 88888.00 2016-01-01 08:39:49.500 001 12461.05 97.20 54515.82 88888.00 2016-01-01 08:39:49.625 001 12461.05 97.22 54515.80 88888.00 2016-01-01 08:39:49.750 001 12461.12 97.25 54515.78 88888.00 2016-01-01 08:39:49.875 001 12461.20 97.25 54515.75 88888.00 2016-01-01 08:39:50.000 001 12461.25 97.28 54515.70 88888.00 2016-01-01 08:39:50.125 001 12461.27 97.28 54515.65 88888.00 2016-01-01 08:39:50.250 001 12461.30 97.30 54515.65 88888.00 2016-01-01 08:39:50.375 001 12461.38 97.35 54515.62 88888.00 2016-01-01 08:39:50.500 001 12461.42 97.38 54515.60 88888.00 2016-01-01 08:39:50.625 001 12461.52 97.40 54515.57 88888.00 2016-01-01 08:39:50.750 001 12461.65 97.45 54515.55 88888.00 2016-01-01 08:39:50.875 001 12461.73 97.50 54515.53 88888.00 2016-01-01 08:39:51.000 001 12461.80 97.50 54515.45 88888.00 2016-01-01 08:39:51.125 001 12461.90 97.58 54515.45 88888.00 2016-01-01 08:39:51.250 001 12462.02 97.60 54515.43 88888.00 2016-01-01 08:39:51.375 001 12462.17 97.62 54515.38 88888.00 2016-01-01 08:39:51.500 001 12462.23 97.65 54515.32 88888.00 2016-01-01 08:39:51.625 001 12462.30 97.67 54515.32 88888.00 2016-01-01 08:39:51.750 001 12462.48 97.70 54515.25 88888.00 2016-01-01 08:39:51.875 001 12462.67 97.75 54515.25 88888.00 2016-01-01 08:39:52.000 001 12462.77 97.80 54515.22 88888.00 2016-01-01 08:39:52.125 001 12462.85 97.85 54515.18 88888.00 2016-01-01 08:39:52.250 001 12462.98 97.88 54515.15 88888.00 2016-01-01 08:39:52.375 001 12463.10 97.90 54515.10 88888.00 2016-01-01 08:39:52.500 001 12463.25 97.95 54515.07 88888.00 2016-01-01 08:39:52.625 001 12463.45 97.97 54515.00 88888.00 2016-01-01 08:39:52.750 001 12463.55 98.00 54514.95 88888.00 2016-01-01 08:39:52.875 001 12463.60 98.03 54514.90 88888.00 2016-01-01 08:39:53.000 001 12463.73 98.03 54514.85 88888.00 2016-01-01 08:39:53.125 001 12463.85 98.10 54514.88 88888.00 2016-01-01 08:39:53.250 001 12463.95 98.10 54514.82 88888.00 2016-01-01 08:39:53.375 001 12464.12 98.10 54514.78 88888.00 2016-01-01 08:39:53.500 001 12464.25 98.12 54514.72 88888.00 2016-01-01 08:39:53.625 001 12464.38 98.17 54514.70 88888.00 2016-01-01 08:39:53.750 001 12464.48 98.17 54514.68 88888.00 2016-01-01 08:39:53.875 001 12464.60 98.15 54514.60 88888.00 2016-01-01 08:39:54.000 001 12464.73 98.17 54514.53 88888.00 2016-01-01 08:39:54.125 001 12464.88 98.17 54514.53 88888.00 2016-01-01 08:39:54.250 001 12465.05 98.12 54514.50 88888.00 2016-01-01 08:39:54.375 001 12465.15 98.12 54514.47 88888.00 2016-01-01 08:39:54.500 001 12465.30 98.12 54514.45 88888.00 2016-01-01 08:39:54.625 001 12465.48 98.12 54514.38 88888.00 2016-01-01 08:39:54.750 001 12465.58 98.10 54514.35 88888.00 2016-01-01 08:39:54.875 001 12465.75 98.08 54514.28 88888.00 2016-01-01 08:39:55.000 001 12465.88 98.08 54514.22 88888.00 2016-01-01 08:39:55.125 001 12465.98 98.08 54514.20 88888.00 2016-01-01 08:39:55.250 001 12466.02 98.03 54514.15 88888.00 2016-01-01 08:39:55.375 001 12466.12 98.03 54514.12 88888.00 2016-01-01 08:39:55.500 001 12466.27 98.05 54514.07 88888.00 2016-01-01 08:39:55.625 001 12466.40 98.00 54514.05 88888.00 2016-01-01 08:39:55.750 001 12466.50 98.00 54514.03 88888.00 2016-01-01 08:39:55.875 001 12466.65 97.97 54514.03 88888.00 2016-01-01 08:39:56.000 001 12466.77 97.95 54513.95 88888.00 2016-01-01 08:39:56.125 001 12466.85 97.95 54513.93 88888.00 2016-01-01 08:39:56.250 001 12467.02 97.90 54513.90 88888.00 2016-01-01 08:39:56.375 001 12467.20 97.90 54513.88 88888.00 2016-01-01 08:39:56.500 001 12467.35 97.88 54513.80 88888.00 2016-01-01 08:39:56.625 001 12467.45 97.85 54513.78 88888.00 2016-01-01 08:39:56.750 001 12467.62 97.88 54513.72 88888.00 2016-01-01 08:39:56.875 001 12467.77 97.88 54513.68 88888.00 2016-01-01 08:39:57.000 001 12467.90 97.83 54513.60 88888.00 2016-01-01 08:39:57.125 001 12468.02 97.80 54513.60 88888.00 2016-01-01 08:39:57.250 001 12468.12 97.80 54513.57 88888.00 2016-01-01 08:39:57.375 001 12468.20 97.80 54513.55 88888.00 2016-01-01 08:39:57.500 001 12468.33 97.80 54513.47 88888.00 2016-01-01 08:39:57.625 001 12468.50 97.75 54513.40 88888.00 2016-01-01 08:39:57.750 001 12468.73 97.72 54513.35 88888.00 2016-01-01 08:39:57.875 001 12468.88 97.75 54513.32 88888.00 2016-01-01 08:39:58.000 001 12468.95 97.72 54513.30 88888.00 2016-01-01 08:39:58.125 001 12469.00 97.70 54513.28 88888.00 2016-01-01 08:39:58.250 001 12469.15 97.70 54513.22 88888.00 2016-01-01 08:39:58.375 001 12469.30 97.67 54513.22 88888.00 2016-01-01 08:39:58.500 001 12469.38 97.67 54513.12 88888.00 2016-01-01 08:39:58.625 001 12469.50 97.67 54513.10 88888.00 2016-01-01 08:39:58.750 001 12469.70 97.70 54513.07 88888.00 2016-01-01 08:39:58.875 001 12469.83 97.67 54513.00 88888.00 2016-01-01 08:39:59.000 001 12469.92 97.65 54512.97 88888.00 2016-01-01 08:39:59.125 001 12470.02 97.62 54512.95 88888.00 2016-01-01 08:39:59.250 001 12470.08 97.65 54512.93 88888.00 2016-01-01 08:39:59.375 001 12470.25 97.65 54512.85 88888.00 2016-01-01 08:39:59.500 001 12470.42 97.65 54512.82 88888.00 2016-01-01 08:39:59.625 001 12470.50 97.65 54512.78 88888.00 2016-01-01 08:39:59.750 001 12470.55 97.67 54512.75 88888.00 2016-01-01 08:39:59.875 001 12470.67 97.67 54512.72 88888.00 2016-01-01 08:40:00.000 001 12470.80 97.72 54512.68 88888.00 2016-01-01 08:40:00.125 001 12470.92 97.75 54512.62 88888.00 2016-01-01 08:40:00.250 001 12471.02 97.75 54512.60 88888.00 2016-01-01 08:40:00.375 001 12471.17 97.78 54512.55 88888.00 2016-01-01 08:40:00.500 001 12471.30 97.80 54512.53 88888.00 2016-01-01 08:40:00.625 001 12471.35 97.85 54512.47 88888.00 2016-01-01 08:40:00.750 001 12471.38 97.88 54512.45 88888.00 2016-01-01 08:40:00.875 001 12471.50 97.83 54512.40 88888.00 2016-01-01 08:40:01.000 001 12471.58 97.83 54512.38 88888.00 2016-01-01 08:40:01.125 001 12471.65 97.90 54512.32 88888.00 2016-01-01 08:40:01.250 001 12471.75 98.00 54512.30 88888.00 2016-01-01 08:40:01.375 001 12471.90 98.03 54512.28 88888.00 2016-01-01 08:40:01.500 001 12472.02 98.05 54512.22 88888.00 2016-01-01 08:40:01.625 001 12472.10 98.10 54512.20 88888.00 2016-01-01 08:40:01.750 001 12472.15 98.15 54512.15 88888.00 2016-01-01 08:40:01.875 001 12472.20 98.15 54512.12 88888.00 2016-01-01 08:40:02.000 001 12472.33 98.17 54512.10 88888.00 2016-01-01 08:40:02.125 001 12472.42 98.20 54512.07 88888.00 2016-01-01 08:40:02.250 001 12472.42 98.20 54512.05 88888.00 2016-01-01 08:40:02.375 001 12472.48 98.22 54512.03 88888.00 2016-01-01 08:40:02.500 001 12472.62 98.28 54511.97 88888.00 2016-01-01 08:40:02.625 001 12472.67 98.30 54511.95 88888.00 2016-01-01 08:40:02.750 001 12472.70 98.30 54511.90 88888.00 2016-01-01 08:40:02.875 001 12472.70 98.30 54511.88 88888.00 2016-01-01 08:40:03.000 001 12472.75 98.30 54511.85 88888.00 2016-01-01 08:40:03.125 001 12472.83 98.35 54511.88 88888.00 2016-01-01 08:40:03.250 001 12472.85 98.38 54511.82 88888.00 2016-01-01 08:40:03.375 001 12472.92 98.38 54511.80 88888.00 2016-01-01 08:40:03.500 001 12473.00 98.40 54511.78 88888.00 2016-01-01 08:40:03.625 001 12473.08 98.45 54511.78 88888.00 2016-01-01 08:40:03.750 001 12473.15 98.50 54511.78 88888.00 2016-01-01 08:40:03.875 001 12473.12 98.50 54511.72 88888.00 2016-01-01 08:40:04.000 001 12473.08 98.50 54511.72 88888.00 2016-01-01 08:40:04.125 001 12473.08 98.55 54511.72 88888.00 2016-01-01 08:40:04.250 001 12473.05 98.60 54511.72 88888.00 2016-01-01 08:40:04.375 001 12473.12 98.62 54511.70 88888.00 2016-01-01 08:40:04.500 001 12473.10 98.65 54511.65 88888.00 2016-01-01 08:40:04.625 001 12473.15 98.70 54511.68 88888.00 2016-01-01 08:40:04.750 001 12473.15 98.72 54511.65 88888.00 2016-01-01 08:40:04.875 001 12473.12 98.72 54511.62 88888.00 2016-01-01 08:40:05.000 001 12473.10 98.72 54511.60 88888.00 2016-01-01 08:40:05.125 001 12473.08 98.75 54511.62 88888.00 2016-01-01 08:40:05.250 001 12473.08 98.83 54511.60 88888.00 2016-01-01 08:40:05.375 001 12473.02 98.88 54511.62 88888.00 2016-01-01 08:40:05.500 001 12473.05 98.88 54511.62 88888.00 2016-01-01 08:40:05.625 001 12473.05 98.85 54511.60 88888.00 2016-01-01 08:40:05.750 001 12473.10 98.85 54511.57 88888.00 2016-01-01 08:40:05.875 001 12473.08 98.88 54511.57 88888.00 2016-01-01 08:40:06.000 001 12473.02 98.88 54511.60 88888.00 2016-01-01 08:40:06.125 001 12473.00 98.92 54511.60 88888.00 2016-01-01 08:40:06.250 001 12472.90 98.88 54511.60 88888.00 2016-01-01 08:40:06.375 001 12472.88 98.85 54511.57 88888.00 2016-01-01 08:40:06.500 001 12472.83 98.88 54511.62 88888.00 2016-01-01 08:40:06.625 001 12472.85 98.88 54511.60 88888.00 2016-01-01 08:40:06.750 001 12472.88 98.92 54511.60 88888.00 2016-01-01 08:40:06.875 001 12472.80 98.90 54511.62 88888.00 2016-01-01 08:40:07.000 001 12472.75 98.85 54511.62 88888.00 2016-01-01 08:40:07.125 001 12472.75 98.83 54511.65 88888.00 2016-01-01 08:40:07.250 001 12472.73 98.78 54511.65 88888.00 2016-01-01 08:40:07.375 001 12472.75 98.78 54511.65 88888.00 2016-01-01 08:40:07.500 001 12472.73 98.78 54511.68 88888.00 2016-01-01 08:40:07.625 001 12472.70 98.75 54511.68 88888.00 2016-01-01 08:40:07.750 001 12472.73 98.72 54511.65 88888.00 2016-01-01 08:40:07.875 001 12472.75 98.67 54511.62 88888.00 2016-01-01 08:40:08.000 001 12472.67 98.62 54511.60 88888.00 2016-01-01 08:40:08.125 001 12472.60 98.58 54511.68 88888.00 2016-01-01 08:40:08.250 001 12472.58 98.58 54511.68 88888.00 2016-01-01 08:40:08.375 001 12472.65 98.55 54511.70 88888.00 2016-01-01 08:40:08.500 001 12472.67 98.55 54511.65 88888.00 2016-01-01 08:40:08.625 001 12472.60 98.53 54511.72 88888.00 2016-01-01 08:40:08.750 001 12472.48 98.50 54511.72 88888.00 2016-01-01 08:40:08.875 001 12472.42 98.47 54511.72 88888.00 2016-01-01 08:40:09.000 001 12472.42 98.42 54511.72 88888.00 2016-01-01 08:40:09.125 001 12472.42 98.40 54511.75 88888.00 2016-01-01 08:40:09.250 001 12472.40 98.38 54511.78 88888.00 2016-01-01 08:40:09.375 001 12472.38 98.35 54511.80 88888.00 2016-01-01 08:40:09.500 001 12472.33 98.33 54511.75 88888.00 2016-01-01 08:40:09.625 001 12472.30 98.33 54511.78 88888.00 2016-01-01 08:40:09.750 001 12472.25 98.30 54511.78 88888.00 2016-01-01 08:40:09.875 001 12472.20 98.22 54511.78 88888.00 2016-01-01 08:40:10.000 001 12472.27 98.17 54511.78 88888.00 2016-01-01 08:40:10.125 001 12472.25 98.12 54511.80 88888.00 2016-01-01 08:40:10.250 001 12472.25 98.05 54511.80 88888.00 2016-01-01 08:40:10.375 001 12472.27 98.05 54511.82 88888.00 2016-01-01 08:40:10.500 001 12472.27 98.00 54511.82 88888.00 2016-01-01 08:40:10.625 001 12472.20 97.95 54511.82 88888.00 2016-01-01 08:40:10.750 001 12472.17 97.92 54511.85 88888.00 2016-01-01 08:40:10.875 001 12472.17 97.85 54511.85 88888.00 2016-01-01 08:40:11.000 001 12472.20 97.75 54511.82 88888.00 2016-01-01 08:40:11.125 001 12472.20 97.70 54511.82 88888.00 2016-01-01 08:40:11.250 001 12472.17 97.67 54511.88 88888.00 2016-01-01 08:40:11.375 001 12472.15 97.65 54511.88 88888.00 2016-01-01 08:40:11.500 001 12472.12 97.58 54511.85 88888.00 2016-01-01 08:40:11.625 001 12472.08 97.47 54511.90 88888.00 2016-01-01 08:40:11.750 001 12472.12 97.42 54511.88 88888.00 2016-01-01 08:40:11.875 001 12472.20 97.38 54511.88 88888.00 2016-01-01 08:40:12.000 001 12472.23 97.30 54511.85 88888.00 2016-01-01 08:40:12.125 001 12472.23 97.22 54511.85 88888.00 2016-01-01 08:40:12.250 001 12472.17 97.22 54511.85 88888.00 2016-01-01 08:40:12.375 001 12472.23 97.20 54511.88 88888.00 2016-01-01 08:40:12.500 001 12472.27 97.17 54511.82 88888.00 2016-01-01 08:40:12.625 001 12472.23 97.10 54511.85 88888.00 2016-01-01 08:40:12.750 001 12472.20 97.03 54511.85 88888.00 2016-01-01 08:40:12.875 001 12472.17 97.03 54511.82 88888.00 2016-01-01 08:40:13.000 001 12472.23 97.03 54511.82 88888.00 2016-01-01 08:40:13.125 001 12472.23 96.95 54511.85 88888.00 2016-01-01 08:40:13.250 001 12472.25 96.90 54511.88 88888.00 2016-01-01 08:40:13.375 001 12472.30 96.85 54511.85 88888.00 2016-01-01 08:40:13.500 001 12472.23 96.83 54511.85 88888.00 2016-01-01 08:40:13.625 001 12472.20 96.80 54511.88 88888.00 2016-01-01 08:40:13.750 001 12472.20 96.78 54511.85 88888.00 2016-01-01 08:40:13.875 001 12472.15 96.70 54511.82 88888.00 2016-01-01 08:40:14.000 001 12472.08 96.67 54511.85 88888.00 2016-01-01 08:40:14.125 001 12472.08 96.65 54511.85 88888.00 2016-01-01 08:40:14.250 001 12472.08 96.60 54511.85 88888.00 2016-01-01 08:40:14.375 001 12472.08 96.60 54511.88 88888.00 2016-01-01 08:40:14.500 001 12472.12 96.58 54511.88 88888.00 2016-01-01 08:40:14.625 001 12472.02 96.55 54511.88 88888.00 2016-01-01 08:40:14.750 001 12472.02 96.55 54511.90 88888.00 2016-01-01 08:40:14.875 001 12472.02 96.53 54511.90 88888.00 2016-01-01 08:40:15.000 001 12472.00 96.47 54511.88 88888.00 2016-01-01 08:40:15.125 001 12472.05 96.47 54511.90 88888.00 2016-01-01 08:40:15.250 001 12472.02 96.42 54511.90 88888.00 2016-01-01 08:40:15.375 001 12472.00 96.40 54511.93 88888.00 2016-01-01 08:40:15.500 001 12471.95 96.38 54511.93 88888.00 2016-01-01 08:40:15.625 001 12471.92 96.35 54511.93 88888.00 2016-01-01 08:40:15.750 001 12471.88 96.33 54511.93 88888.00 2016-01-01 08:40:15.875 001 12471.80 96.28 54511.93 88888.00 2016-01-01 08:40:16.000 001 12471.75 96.22 54511.93 88888.00 2016-01-01 08:40:16.125 001 12471.75 96.17 54511.93 88888.00 2016-01-01 08:40:16.250 001 12471.60 96.15 54511.95 88888.00 2016-01-01 08:40:16.375 001 12471.58 96.15 54511.97 88888.00 2016-01-01 08:40:16.500 001 12471.65 96.15 54511.97 88888.00 2016-01-01 08:40:16.625 001 12471.70 96.08 54511.97 88888.00 2016-01-01 08:40:16.750 001 12471.60 96.03 54511.95 88888.00 2016-01-01 08:40:16.875 001 12471.60 96.03 54511.97 88888.00 2016-01-01 08:40:17.000 001 12471.65 95.97 54511.97 88888.00 2016-01-01 08:40:17.125 001 12471.62 95.95 54511.97 88888.00 2016-01-01 08:40:17.250 001 12471.58 95.83 54512.00 88888.00 2016-01-01 08:40:17.375 001 12471.55 95.78 54512.00 88888.00 2016-01-01 08:40:17.500 001 12471.60 95.78 54512.00 88888.00 2016-01-01 08:40:17.625 001 12471.60 95.70 54512.03 88888.00 2016-01-01 08:40:17.750 001 12471.62 95.70 54512.00 88888.00 2016-01-01 08:40:17.875 001 12471.58 95.67 54512.00 88888.00 2016-01-01 08:40:18.000 001 12471.60 95.58 54512.00 88888.00 2016-01-01 08:40:18.125 001 12471.55 95.53 54512.00 88888.00 2016-01-01 08:40:18.250 001 12471.52 95.53 54512.05 88888.00 2016-01-01 08:40:18.375 001 12471.52 95.53 54512.03 88888.00 2016-01-01 08:40:18.500 001 12471.50 95.53 54512.03 88888.00 2016-01-01 08:40:18.625 001 12471.42 95.47 54512.05 88888.00 2016-01-01 08:40:18.750 001 12471.45 95.50 54512.05 88888.00 2016-01-01 08:40:18.875 001 12471.45 95.47 54512.07 88888.00 2016-01-01 08:40:19.000 001 12471.38 95.47 54512.10 88888.00 2016-01-01 08:40:19.125 001 12471.27 95.42 54512.10 88888.00 2016-01-01 08:40:19.250 001 12471.20 95.42 54512.10 88888.00 2016-01-01 08:40:19.375 001 12471.25 95.42 54512.10 88888.00 2016-01-01 08:40:19.500 001 12471.27 95.40 54512.10 88888.00 2016-01-01 08:40:19.625 001 12471.20 95.35 54512.10 88888.00 2016-01-01 08:40:19.750 001 12471.12 95.35 54512.12 88888.00 2016-01-01 08:40:19.875 001 12471.10 95.30 54512.12 88888.00 2016-01-01 08:40:20.000 001 12471.10 95.33 54512.12 88888.00 2016-01-01 08:40:20.125 001 12471.10 95.28 54512.15 88888.00 2016-01-01 08:40:20.250 001 12470.98 95.25 54512.15 88888.00 2016-01-01 08:40:20.375 001 12470.90 95.28 54512.12 88888.00 2016-01-01 08:40:20.500 001 12471.00 95.25 54512.15 88888.00 2016-01-01 08:40:20.625 001 12471.05 95.22 54512.15 88888.00 2016-01-01 08:40:20.750 001 12471.00 95.22 54512.12 88888.00 2016-01-01 08:40:20.875 001 12470.90 95.20 54512.15 88888.00 2016-01-01 08:40:21.000 001 12470.83 95.15 54512.15 88888.00 2016-01-01 08:40:21.125 001 12470.85 95.17 54512.15 88888.00 2016-01-01 08:40:21.250 001 12470.80 95.17 54512.15 88888.00 2016-01-01 08:40:21.375 001 12470.70 95.17 54512.18 88888.00 2016-01-01 08:40:21.500 001 12470.70 95.20 54512.18 88888.00 2016-01-01 08:40:21.625 001 12470.73 95.15 54512.20 88888.00 2016-01-01 08:40:21.750 001 12470.65 95.15 54512.18 88888.00 2016-01-01 08:40:21.875 001 12470.62 95.12 54512.18 88888.00 2016-01-01 08:40:22.000 001 12470.65 95.12 54512.18 88888.00 2016-01-01 08:40:22.125 001 12470.62 95.12 54512.20 88888.00 2016-01-01 08:40:22.250 001 12470.52 95.12 54512.22 88888.00 2016-01-01 08:40:22.375 001 12470.62 95.15 54512.25 88888.00 2016-01-01 08:40:22.500 001 12470.62 95.17 54512.22 88888.00 2016-01-01 08:40:22.625 001 12470.60 95.17 54512.22 88888.00 2016-01-01 08:40:22.750 001 12470.52 95.17 54512.20 88888.00 2016-01-01 08:40:22.875 001 12470.48 95.20 54512.20 88888.00 2016-01-01 08:40:23.000 001 12470.48 95.22 54512.22 88888.00 2016-01-01 08:40:23.125 001 12470.42 95.25 54512.25 88888.00 2016-01-01 08:40:23.250 001 12470.38 95.33 54512.20 88888.00 2016-01-01 08:40:23.375 001 12470.42 95.30 54512.18 88888.00 2016-01-01 08:40:23.500 001 12470.42 95.25 54512.15 88888.00 2016-01-01 08:40:23.625 001 12470.40 95.28 54512.15 88888.00 2016-01-01 08:40:23.750 001 12470.42 95.30 54512.15 88888.00 2016-01-01 08:40:23.875 001 12470.42 95.38 54512.12 88888.00 2016-01-01 08:40:24.000 001 12470.48 95.42 54512.12 88888.00 2016-01-01 08:40:24.125 001 12470.52 95.47 54512.12 88888.00 2016-01-01 08:40:24.250 001 12470.48 95.47 54512.12 88888.00 2016-01-01 08:40:24.375 001 12470.48 95.53 54512.12 88888.00 2016-01-01 08:40:24.500 001 12470.48 95.58 54512.10 88888.00 2016-01-01 08:40:24.625 001 12470.50 95.65 54512.07 88888.00 2016-01-01 08:40:24.750 001 12470.52 95.67 54512.07 88888.00 2016-01-01 08:40:24.875 001 12470.58 95.70 54512.07 88888.00 2016-01-01 08:40:25.000 001 12470.55 95.78 54512.05 88888.00 2016-01-01 08:40:25.125 001 12470.50 95.78 54512.05 88888.00 2016-01-01 08:40:25.250 001 12470.45 95.80 54512.03 88888.00 2016-01-01 08:40:25.375 001 12470.45 95.80 54512.03 88888.00 2016-01-01 08:40:25.500 001 12470.45 95.88 54512.00 88888.00 2016-01-01 08:40:25.625 001 12470.42 95.92 54512.00 88888.00 2016-01-01 08:40:25.750 001 12470.40 95.95 54511.97 88888.00 2016-01-01 08:40:25.875 001 12470.45 95.97 54511.97 88888.00 2016-01-01 08:40:26.000 001 12470.52 96.03 54511.97 88888.00 2016-01-01 08:40:26.125 001 12470.48 96.05 54511.97 88888.00 2016-01-01 08:40:26.250 001 12470.40 96.08 54511.95 88888.00 2016-01-01 08:40:26.375 001 12470.48 96.12 54511.95 88888.00 2016-01-01 08:40:26.500 001 12470.50 96.17 54511.95 88888.00 2016-01-01 08:40:26.625 001 12470.45 96.22 54511.95 88888.00 2016-01-01 08:40:26.750 001 12470.42 96.28 54511.95 88888.00 2016-01-01 08:40:26.875 001 12470.38 96.30 54511.95 88888.00 2016-01-01 08:40:27.000 001 12470.38 96.35 54511.93 88888.00 2016-01-01 08:40:27.125 001 12470.33 96.38 54511.93 88888.00 2016-01-01 08:40:27.250 001 12470.20 96.42 54511.93 88888.00 2016-01-01 08:40:27.375 001 12470.15 96.45 54511.93 88888.00 2016-01-01 08:40:27.500 001 12470.08 96.53 54511.93 88888.00 2016-01-01 08:40:27.625 001 12470.02 96.58 54511.95 88888.00 2016-01-01 08:40:27.750 001 12470.00 96.58 54511.93 88888.00 2016-01-01 08:40:27.875 001 12469.98 96.60 54511.90 88888.00 2016-01-01 08:40:28.000 001 12469.95 96.62 54511.88 88888.00 2016-01-01 08:40:28.125 001 12469.85 96.70 54511.93 88888.00 2016-01-01 08:40:28.250 001 12469.75 96.72 54511.93 88888.00 2016-01-01 08:40:28.375 001 12469.77 96.78 54511.88 88888.00 2016-01-01 08:40:28.500 001 12469.73 96.78 54511.88 88888.00 2016-01-01 08:40:28.625 001 12469.70 96.78 54511.88 88888.00 2016-01-01 08:40:28.750 001 12469.73 96.80 54511.90 88888.00 2016-01-01 08:40:28.875 001 12469.67 96.83 54511.88 88888.00 2016-01-01 08:40:29.000 001 12469.58 96.90 54511.85 88888.00 2016-01-01 08:40:29.125 001 12469.58 96.90 54511.93 88888.00 2016-01-01 08:40:29.250 001 12469.55 96.90 54511.90 88888.00 2016-01-01 08:40:29.375 001 12469.52 96.90 54511.90 88888.00 2016-01-01 08:40:29.500 001 12469.52 96.92 54511.88 88888.00 2016-01-01 08:40:29.625 001 12469.55 96.95 54511.90 88888.00 2016-01-01 08:40:29.750 001 12469.48 96.95 54511.93 88888.00 2016-01-01 08:40:29.875 001 12469.45 97.00 54511.90 88888.00 2016-01-01 08:40:30.000 001 12469.48 97.05 54511.90 88888.00 2016-01-01 08:40:30.125 001 12469.48 97.08 54511.90 88888.00 2016-01-01 08:40:30.250 001 12469.40 97.10 54511.93 88888.00 2016-01-01 08:40:30.375 001 12469.38 97.10 54511.90 88888.00 2016-01-01 08:40:30.500 001 12469.38 97.10 54511.93 88888.00 2016-01-01 08:40:30.625 001 12469.40 97.03 54511.95 88888.00 2016-01-01 08:40:30.750 001 12469.40 97.08 54511.95 88888.00 2016-01-01 08:40:30.875 001 12469.35 97.15 54511.93 88888.00 2016-01-01 08:40:31.000 001 12469.30 97.17 54511.90 88888.00 2016-01-01 08:40:31.125 001 12469.30 97.17 54511.93 88888.00 2016-01-01 08:40:31.250 001 12469.30 97.20 54511.93 88888.00 2016-01-01 08:40:31.375 001 12469.38 97.22 54511.95 88888.00 2016-01-01 08:40:31.500 001 12469.40 97.22 54511.95 88888.00 2016-01-01 08:40:31.625 001 12469.38 97.28 54511.97 88888.00 2016-01-01 08:40:31.750 001 12469.35 97.28 54512.00 88888.00 2016-01-01 08:40:31.875 001 12469.35 97.30 54511.97 88888.00 2016-01-01 08:40:32.000 001 12469.27 97.30 54511.97 88888.00 2016-01-01 08:40:32.125 001 12469.20 97.35 54512.00 88888.00 2016-01-01 08:40:32.250 001 12469.12 97.40 54512.03 88888.00 2016-01-01 08:40:32.375 001 12469.20 97.38 54511.97 88888.00 2016-01-01 08:40:32.500 001 12469.17 97.42 54511.97 88888.00 2016-01-01 08:40:32.625 001 12469.12 97.45 54511.97 88888.00 2016-01-01 08:40:32.750 001 12469.12 97.47 54511.97 88888.00 2016-01-01 08:40:32.875 001 12469.10 97.53 54511.97 88888.00 2016-01-01 08:40:33.000 001 12469.05 97.53 54511.97 88888.00 2016-01-01 08:40:33.125 001 12469.12 97.55 54511.97 88888.00 2016-01-01 08:40:33.250 001 12469.17 97.58 54512.03 88888.00 2016-01-01 08:40:33.375 001 12469.15 97.62 54512.03 88888.00 2016-01-01 08:40:33.500 001 12469.08 97.65 54512.03 88888.00 2016-01-01 08:40:33.625 001 12469.05 97.65 54512.03 88888.00 2016-01-01 08:40:33.750 001 12469.12 97.67 54512.07 88888.00 2016-01-01 08:40:33.875 001 12469.17 97.72 54512.05 88888.00 2016-01-01 08:40:34.000 001 12469.10 97.78 54512.03 88888.00 2016-01-01 08:40:34.125 001 12469.05 97.80 54512.05 88888.00 2016-01-01 08:40:34.250 001 12469.05 97.83 54512.05 88888.00 2016-01-01 08:40:34.375 001 12469.08 97.85 54512.05 88888.00 2016-01-01 08:40:34.500 001 12469.10 97.92 54512.05 88888.00 2016-01-01 08:40:34.625 001 12469.08 97.97 54512.05 88888.00 2016-01-01 08:40:34.750 001 12469.02 97.97 54512.07 88888.00 2016-01-01 08:40:34.875 001 12469.08 98.00 54512.05 88888.00 2016-01-01 08:40:35.000 001 12469.12 98.03 54512.05 88888.00 2016-01-01 08:40:35.125 001 12469.12 98.10 54512.07 88888.00 2016-01-01 08:40:35.250 001 12469.05 98.12 54512.05 88888.00 2016-01-01 08:40:35.375 001 12469.15 98.15 54512.05 88888.00 2016-01-01 08:40:35.500 001 12469.20 98.20 54512.05 88888.00 2016-01-01 08:40:35.625 001 12469.20 98.25 54512.07 88888.00 2016-01-01 08:40:35.750 001 12469.12 98.28 54512.07 88888.00 2016-01-01 08:40:35.875 001 12469.12 98.30 54512.07 88888.00 2016-01-01 08:40:36.000 001 12469.12 98.30 54512.03 88888.00 2016-01-01 08:40:36.125 001 12469.17 98.35 54512.05 88888.00 2016-01-01 08:40:36.250 001 12469.20 98.35 54512.07 88888.00 2016-01-01 08:40:36.375 001 12469.25 98.35 54512.03 88888.00 2016-01-01 08:40:36.500 001 12469.30 98.38 54512.03 88888.00 2016-01-01 08:40:36.625 001 12469.33 98.40 54512.05 88888.00 2016-01-01 08:40:36.750 001 12469.33 98.45 54512.05 88888.00 2016-01-01 08:40:36.875 001 12469.35 98.47 54512.07 88888.00 2016-01-01 08:40:37.000 001 12469.42 98.47 54512.05 88888.00 2016-01-01 08:40:37.125 001 12469.40 98.53 54512.05 88888.00 2016-01-01 08:40:37.250 001 12469.38 98.58 54512.05 88888.00 2016-01-01 08:40:37.375 001 12469.48 98.62 54512.05 88888.00 2016-01-01 08:40:37.500 001 12469.52 98.65 54512.05 88888.00 2016-01-01 08:40:37.625 001 12469.60 98.67 54512.05 88888.00 2016-01-01 08:40:37.750 001 12469.65 98.67 54512.03 88888.00 2016-01-01 08:40:37.875 001 12469.67 98.72 54512.03 88888.00 2016-01-01 08:40:38.000 001 12469.70 98.70 54512.03 88888.00 2016-01-01 08:40:38.125 001 12469.70 98.78 54512.03 88888.00 2016-01-01 08:40:38.250 001 12469.73 98.80 54512.00 88888.00 2016-01-01 08:40:38.375 001 12469.85 98.85 54512.03 88888.00 2016-01-01 08:40:38.500 001 12469.90 98.90 54511.97 88888.00 2016-01-01 08:40:38.625 001 12469.92 98.95 54511.97 88888.00 2016-01-01 08:40:38.750 001 12469.98 98.97 54511.97 88888.00 2016-01-01 08:40:38.875 001 12469.95 99.08 54511.95 88888.00 2016-01-01 08:40:39.000 001 12469.98 99.15 54511.95 88888.00 2016-01-01 08:40:39.125 001 12470.02 99.17 54511.95 88888.00 2016-01-01 08:40:39.250 001 12470.02 99.20 54511.97 88888.00 2016-01-01 08:40:39.375 001 12470.02 99.25 54511.95 88888.00 2016-01-01 08:40:39.500 001 12470.00 99.30 54511.93 88888.00 2016-01-01 08:40:39.625 001 12470.00 99.38 54511.95 88888.00 2016-01-01 08:40:39.750 001 12470.05 99.50 54511.95 88888.00 2016-01-01 08:40:39.875 001 12470.08 99.60 54511.95 88888.00 2016-01-01 08:40:40.000 001 12470.12 99.65 54511.93 88888.00 2016-01-01 08:40:40.125 001 12470.15 99.70 54511.93 88888.00 2016-01-01 08:40:40.250 001 12470.20 99.72 54511.90 88888.00 2016-01-01 08:40:40.375 001 12470.27 99.78 54511.90 88888.00 2016-01-01 08:40:40.500 001 12470.30 99.83 54511.90 88888.00 2016-01-01 08:40:40.625 001 12470.35 99.88 54511.88 88888.00 2016-01-01 08:40:40.750 001 12470.30 99.92 54511.85 88888.00 2016-01-01 08:40:40.875 001 12470.35 99.92 54511.85 88888.00 2016-01-01 08:40:41.000 001 12470.45 99.95 54511.82 88888.00 2016-01-01 08:40:41.125 001 12470.55 99.97 54511.82 88888.00 2016-01-01 08:40:41.250 001 12470.60 100.05 54511.85 88888.00 2016-01-01 08:40:41.375 001 12470.60 100.08 54511.78 88888.00 2016-01-01 08:40:41.500 001 12470.67 100.10 54511.82 88888.00 2016-01-01 08:40:41.625 001 12470.70 100.10 54511.80 88888.00 2016-01-01 08:40:41.750 001 12470.73 100.10 54511.78 88888.00 2016-01-01 08:40:41.875 001 12470.77 100.12 54511.78 88888.00 2016-01-01 08:40:42.000 001 12470.85 100.15 54511.75 88888.00 2016-01-01 08:40:42.125 001 12470.98 100.15 54511.75 88888.00 2016-01-01 08:40:42.250 001 12471.10 100.17 54511.75 88888.00 2016-01-01 08:40:42.375 001 12471.15 100.17 54511.72 88888.00 2016-01-01 08:40:42.500 001 12471.17 100.20 54511.70 88888.00 2016-01-01 08:40:42.625 001 12471.25 100.25 54511.68 88888.00 2016-01-01 08:40:42.750 001 12471.35 100.28 54511.68 88888.00 2016-01-01 08:40:42.875 001 12471.48 100.33 54511.68 88888.00 2016-01-01 08:40:43.000 001 12471.60 100.33 54511.68 88888.00 2016-01-01 08:40:43.125 001 12471.73 100.33 54511.70 88888.00 2016-01-01 08:40:43.250 001 12471.75 100.33 54511.70 88888.00 2016-01-01 08:40:43.375 001 12471.83 100.33 54511.70 88888.00 2016-01-01 08:40:43.500 001 12471.92 100.35 54511.65 88888.00 2016-01-01 08:40:43.625 001 12472.05 100.35 54511.65 88888.00 2016-01-01 08:40:43.750 001 12472.17 100.40 54511.62 88888.00 2016-01-01 08:40:43.875 001 12472.25 100.42 54511.62 88888.00 2016-01-01 08:40:44.000 001 12472.30 100.42 54511.57 88888.00 2016-01-01 08:40:44.125 001 12472.38 100.42 54511.60 88888.00 2016-01-01 08:40:44.250 001 12472.48 100.47 54511.62 88888.00 2016-01-01 08:40:44.375 001 12472.60 100.50 54511.60 88888.00 2016-01-01 08:40:44.500 001 12472.70 100.47 54511.55 88888.00 2016-01-01 08:40:44.625 001 12472.85 100.50 54511.57 88888.00 2016-01-01 08:40:44.750 001 12473.00 100.55 54511.60 88888.00 2016-01-01 08:40:44.875 001 12473.10 100.55 54511.55 88888.00 2016-01-01 08:40:45.000 001 12473.12 100.58 54511.55 88888.00 2016-01-01 08:40:45.125 001 12473.25 100.58 54511.50 88888.00 2016-01-01 08:40:45.250 001 12473.42 100.60 54511.53 88888.00 2016-01-01 08:40:45.375 001 12473.58 100.65 54511.53 88888.00 2016-01-01 08:40:45.500 001 12473.65 100.70 54511.53 88888.00 2016-01-01 08:40:45.625 001 12473.77 100.75 54511.50 88888.00 2016-01-01 08:40:45.750 001 12473.90 100.80 54511.47 88888.00 2016-01-01 08:40:45.875 001 12473.98 100.78 54511.45 88888.00 2016-01-01 08:40:46.000 001 12474.02 100.80 54511.43 88888.00 2016-01-01 08:40:46.125 001 12474.10 100.85 54511.40 88888.00 2016-01-01 08:40:46.250 001 12474.25 100.92 54511.40 88888.00 2016-01-01 08:40:46.375 001 12474.42 100.95 54511.40 88888.00 2016-01-01 08:40:46.500 001 12474.48 100.95 54511.38 88888.00 2016-01-01 08:40:46.625 001 12474.52 100.97 54511.38 88888.00 2016-01-01 08:40:46.750 001 12474.62 101.00 54511.32 88888.00 2016-01-01 08:40:46.875 001 12474.70 101.03 54511.35 88888.00 2016-01-01 08:40:47.000 001 12474.77 101.05 54511.35 88888.00 2016-01-01 08:40:47.125 001 12474.95 101.10 54511.32 88888.00 2016-01-01 08:40:47.250 001 12475.17 101.10 54511.28 88888.00 2016-01-01 08:40:47.375 001 12475.33 101.10 54511.25 88888.00 2016-01-01 08:40:47.500 001 12475.40 101.15 54511.22 88888.00 2016-01-01 08:40:47.625 001 12475.50 101.20 54511.22 88888.00 2016-01-01 08:40:47.750 001 12475.62 101.20 54511.20 88888.00 2016-01-01 08:40:47.875 001 12475.67 101.17 54511.20 88888.00 2016-01-01 08:40:48.000 001 12475.73 101.20 54511.20 88888.00 2016-01-01 08:40:48.125 001 12475.88 101.25 54511.20 88888.00 2016-01-01 08:40:48.250 001 12475.95 101.25 54511.18 88888.00 2016-01-01 08:40:48.375 001 12476.05 101.28 54511.18 88888.00 2016-01-01 08:40:48.500 001 12476.15 101.30 54511.18 88888.00 2016-01-01 08:40:48.625 001 12476.27 101.30 54511.18 88888.00 2016-01-01 08:40:48.750 001 12476.33 101.25 54511.15 88888.00 2016-01-01 08:40:48.875 001 12476.42 101.30 54511.15 88888.00 2016-01-01 08:40:49.000 001 12476.50 101.30 54511.15 88888.00 2016-01-01 08:40:49.125 001 12476.62 101.28 54511.15 88888.00 2016-01-01 08:40:49.250 001 12476.70 101.28 54511.12 88888.00 2016-01-01 08:40:49.375 001 12476.83 101.28 54511.15 88888.00 2016-01-01 08:40:49.500 001 12476.98 101.28 54511.12 88888.00 2016-01-01 08:40:49.625 001 12477.05 101.25 54511.12 88888.00 2016-01-01 08:40:49.750 001 12477.08 101.25 54511.10 88888.00 2016-01-01 08:40:49.875 001 12477.10 101.25 54511.10 88888.00 2016-01-01 08:40:50.000 001 12477.17 101.25 54511.10 88888.00 2016-01-01 08:40:50.125 001 12477.25 101.28 54511.10 88888.00 2016-01-01 08:40:50.250 001 12477.33 101.22 54511.10 88888.00 2016-01-01 08:40:50.375 001 12477.45 101.22 54511.10 88888.00 2016-01-01 08:40:50.500 001 12477.50 101.20 54511.10 88888.00 2016-01-01 08:40:50.625 001 12477.55 101.20 54511.07 88888.00 2016-01-01 08:40:50.750 001 12477.62 101.22 54511.07 88888.00 2016-01-01 08:40:50.875 001 12477.62 101.17 54511.07 88888.00 2016-01-01 08:40:51.000 001 12477.67 101.17 54511.07 88888.00 2016-01-01 08:40:51.125 001 12477.75 101.15 54511.10 88888.00 2016-01-01 08:40:51.250 001 12477.85 101.17 54511.12 88888.00 2016-01-01 08:40:51.375 001 12477.95 101.20 54511.15 88888.00 2016-01-01 08:40:51.500 001 12477.98 101.20 54511.12 88888.00 2016-01-01 08:40:51.625 001 12477.98 101.20 54511.12 88888.00 2016-01-01 08:40:51.750 001 12478.00 101.22 54511.12 88888.00 2016-01-01 08:40:51.875 001 12478.05 101.22 54511.15 88888.00 2016-01-01 08:40:52.000 001 12478.02 101.22 54511.15 88888.00 2016-01-01 08:40:52.125 001 12478.12 101.20 54511.18 88888.00 2016-01-01 08:40:52.250 001 12478.17 101.25 54511.18 88888.00 2016-01-01 08:40:52.375 001 12478.20 101.30 54511.20 88888.00 2016-01-01 08:40:52.500 001 12478.17 101.30 54511.20 88888.00 2016-01-01 08:40:52.625 001 12478.17 101.33 54511.20 88888.00 2016-01-01 08:40:52.750 001 12478.20 101.35 54511.22 88888.00 2016-01-01 08:40:52.875 001 12478.33 101.38 54511.22 88888.00 2016-01-01 08:40:53.000 001 12478.35 101.40 54511.22 88888.00 2016-01-01 08:40:53.125 001 12478.33 101.40 54511.25 88888.00 2016-01-01 08:40:53.250 001 12478.25 101.40 54511.25 88888.00 2016-01-01 08:40:53.375 001 12478.27 101.45 54511.25 88888.00 2016-01-01 08:40:53.500 001 12478.25 101.50 54511.25 88888.00 2016-01-01 08:40:53.625 001 12478.23 101.50 54511.28 88888.00 2016-01-01 08:40:53.750 001 12478.25 101.53 54511.25 88888.00 2016-01-01 08:40:53.875 001 12478.20 101.53 54511.28 88888.00 2016-01-01 08:40:54.000 001 12478.17 101.58 54511.28 88888.00 2016-01-01 08:40:54.125 001 12478.20 101.58 54511.28 88888.00 2016-01-01 08:40:54.250 001 12478.15 101.60 54511.30 88888.00 2016-01-01 08:40:54.375 001 12478.12 101.65 54511.35 88888.00 2016-01-01 08:40:54.500 001 12478.08 101.62 54511.35 88888.00 2016-01-01 08:40:54.625 001 12478.00 101.62 54511.35 88888.00 2016-01-01 08:40:54.750 001 12477.92 101.62 54511.35 88888.00 2016-01-01 08:40:54.875 001 12477.90 101.62 54511.38 88888.00 2016-01-01 08:40:55.000 001 12477.90 101.65 54511.40 88888.00 2016-01-01 08:40:55.125 001 12477.88 101.60 54511.45 88888.00 2016-01-01 08:40:55.250 001 12477.88 101.55 54511.47 88888.00 2016-01-01 08:40:55.375 001 12477.83 101.55 54511.50 88888.00 2016-01-01 08:40:55.500 001 12477.70 101.53 54511.50 88888.00 2016-01-01 08:40:55.625 001 12477.62 101.50 54511.47 88888.00 2016-01-01 08:40:55.750 001 12477.65 101.45 54511.50 88888.00 2016-01-01 08:40:55.875 001 12477.65 101.35 54511.57 88888.00 2016-01-01 08:40:56.000 001 12477.62 101.30 54511.57 88888.00 2016-01-01 08:40:56.125 001 12477.60 101.25 54511.57 88888.00 2016-01-01 08:40:56.250 001 12477.52 101.17 54511.62 88888.00 2016-01-01 08:40:56.375 001 12477.42 101.10 54511.68 88888.00 2016-01-01 08:40:56.500 001 12477.30 100.97 54511.70 88888.00 2016-01-01 08:40:56.625 001 12477.25 100.88 54511.68 88888.00 2016-01-01 08:40:56.750 001 12477.25 100.80 54511.72 88888.00 2016-01-01 08:40:56.875 001 12477.15 100.67 54511.75 88888.00 2016-01-01 08:40:57.000 001 12477.10 100.58 54511.78 88888.00 2016-01-01 08:40:57.125 001 12477.05 100.47 54511.85 88888.00 2016-01-01 08:40:57.250 001 12476.92 100.38 54511.93 88888.00 2016-01-01 08:40:57.375 001 12476.90 100.33 54511.95 88888.00 2016-01-01 08:40:57.500 001 12476.90 100.20 54511.97 88888.00 2016-01-01 08:40:57.625 001 12476.83 100.08 54512.03 88888.00 2016-01-01 08:40:57.750 001 12476.67 99.97 54512.03 88888.00 2016-01-01 08:40:57.875 001 12476.55 99.90 54512.10 88888.00 2016-01-01 08:40:58.000 001 12476.60 99.83 54512.12 88888.00 2016-01-01 08:40:58.125 001 12476.50 99.70 54512.15 88888.00 2016-01-01 08:40:58.250 001 12476.42 99.62 54512.20 88888.00 2016-01-01 08:40:58.375 001 12476.35 99.50 54512.20 88888.00 2016-01-01 08:40:58.500 001 12476.20 99.40 54512.25 88888.00 2016-01-01 08:40:58.625 001 12476.12 99.33 54512.28 88888.00 2016-01-01 08:40:58.750 001 12476.05 99.25 54512.32 88888.00 2016-01-01 08:40:58.875 001 12475.98 99.20 54512.32 88888.00 2016-01-01 08:40:59.000 001 12475.83 99.10 54512.35 88888.00 2016-01-01 08:40:59.125 001 12475.70 99.00 54512.43 88888.00 2016-01-01 08:40:59.250 001 12475.58 98.95 54512.47 88888.00 2016-01-01 08:40:59.375 001 12475.50 98.88 54512.53 88888.00 2016-01-01 08:40:59.500 001 12475.38 98.80 54512.55 88888.00 2016-01-01 08:40:59.625 001 12475.25 98.75 54512.55 88888.00 2016-01-01 08:40:59.750 001 12475.17 98.67 54512.60 88888.00 2016-01-01 08:40:59.875 001 12475.08 98.60 54512.62 88888.00 2016-01-01 08:41:00.000 001 12475.08 98.53 54512.68 88888.00 2016-01-01 08:41:00.125 001 12474.92 98.45 54512.70 88888.00 2016-01-01 08:41:00.250 001 12474.75 98.35 54512.78 88888.00 2016-01-01 08:41:00.375 001 12474.65 98.30 54512.80 88888.00 2016-01-01 08:41:00.500 001 12474.48 98.25 54512.80 88888.00 2016-01-01 08:41:00.625 001 12474.40 98.20 54512.82 88888.00 2016-01-01 08:41:00.750 001 12474.27 98.12 54512.85 88888.00 2016-01-01 08:41:00.875 001 12474.12 98.03 54512.88 88888.00 2016-01-01 08:41:01.000 001 12473.98 97.95 54512.90 88888.00 2016-01-01 08:41:01.125 001 12473.83 97.88 54512.93 88888.00 2016-01-01 08:41:01.250 001 12473.73 97.80 54512.97 88888.00 2016-01-01 08:41:01.375 001 12473.67 97.78 54513.00 88888.00 2016-01-01 08:41:01.500 001 12473.58 97.70 54513.03 88888.00 2016-01-01 08:41:01.625 001 12473.42 97.60 54513.03 88888.00 2016-01-01 08:41:01.750 001 12473.33 97.53 54513.05 88888.00 2016-01-01 08:41:01.875 001 12473.15 97.45 54513.12 88888.00 2016-01-01 08:41:02.000 001 12473.05 97.40 54513.12 88888.00 2016-01-01 08:41:02.125 001 12472.88 97.30 54513.15 88888.00 2016-01-01 08:41:02.250 001 12472.73 97.22 54513.15 88888.00 2016-01-01 08:41:02.375 001 12472.62 97.15 54513.18 88888.00 2016-01-01 08:41:02.500 001 12472.42 97.10 54513.18 88888.00 2016-01-01 08:41:02.625 001 12472.30 97.00 54513.20 88888.00 2016-01-01 08:41:02.750 001 12472.15 96.90 54513.20 88888.00 2016-01-01 08:41:02.875 001 12471.95 96.83 54513.25 88888.00 2016-01-01 08:41:03.000 001 12471.75 96.78 54513.28 88888.00 2016-01-01 08:41:03.125 001 12471.62 96.70 54513.32 88888.00 2016-01-01 08:41:03.250 001 12471.50 96.60 54513.32 88888.00 2016-01-01 08:41:03.375 001 12471.38 96.53 54513.32 88888.00 2016-01-01 08:41:03.500 001 12471.20 96.47 54513.32 88888.00 2016-01-01 08:41:03.625 001 12471.08 96.40 54513.35 88888.00 2016-01-01 08:41:03.750 001 12470.95 96.25 54513.38 88888.00 2016-01-01 08:41:03.875 001 12470.80 96.20 54513.43 88888.00 2016-01-01 08:41:04.000 001 12470.65 96.12 54513.43 88888.00 2016-01-01 08:41:04.125 001 12470.48 96.05 54513.45 88888.00 2016-01-01 08:41:04.250 001 12470.27 95.92 54513.45 88888.00 2016-01-01 08:41:04.375 001 12470.17 95.88 54513.50 88888.00 2016-01-01 08:41:04.500 001 12470.02 95.75 54513.53 88888.00 2016-01-01 08:41:04.625 001 12469.80 95.67 54513.53 88888.00 2016-01-01 08:41:04.750 001 12469.55 95.58 54513.55 88888.00 2016-01-01 08:41:04.875 001 12469.38 95.50 54513.55 88888.00 2016-01-01 08:41:05.000 001 12469.25 95.45 54513.55 88888.00 2016-01-01 08:41:05.125 001 12469.12 95.35 54513.60 88888.00 2016-01-01 08:41:05.250 001 12468.88 95.22 54513.62 88888.00 2016-01-01 08:41:05.375 001 12468.73 95.17 54513.62 88888.00 2016-01-01 08:41:05.500 001 12468.55 95.05 54513.62 88888.00 2016-01-01 08:41:05.625 001 12468.38 94.95 54513.62 88888.00 2016-01-01 08:41:05.750 001 12468.23 94.85 54513.62 88888.00 2016-01-01 08:41:05.875 001 12468.10 94.72 54513.65 88888.00 2016-01-01 08:41:06.000 001 12467.92 94.62 54513.65 88888.00 2016-01-01 08:41:06.125 001 12467.83 94.55 54513.68 88888.00 2016-01-01 08:41:06.250 001 12467.62 94.42 54513.70 88888.00 2016-01-01 08:41:06.375 001 12467.48 94.35 54513.70 88888.00 2016-01-01 08:41:06.500 001 12467.38 94.28 54513.72 88888.00 2016-01-01 08:41:06.625 001 12467.27 94.20 54513.75 88888.00 2016-01-01 08:41:06.750 001 12467.15 94.12 54513.75 88888.00 2016-01-01 08:41:06.875 001 12466.88 94.03 54513.78 88888.00 2016-01-01 08:41:07.000 001 12466.75 94.00 54513.75 88888.00 2016-01-01 08:41:07.125 001 12466.67 93.92 54513.78 88888.00 2016-01-01 08:41:07.250 001 12466.60 93.85 54513.80 88888.00 2016-01-01 08:41:07.375 001 12466.50 93.80 54513.80 88888.00 2016-01-01 08:41:07.500 001 12466.35 93.72 54513.80 88888.00 2016-01-01 08:41:07.625 001 12466.27 93.70 54513.80 88888.00 2016-01-01 08:41:07.750 001 12466.15 93.65 54513.82 88888.00 2016-01-01 08:41:07.875 001 12465.98 93.62 54513.82 88888.00 2016-01-01 08:41:08.000 001 12465.92 93.60 54513.82 88888.00 2016-01-01 08:41:08.125 001 12465.88 93.55 54513.82 88888.00 2016-01-01 08:41:08.250 001 12465.75 93.53 54513.82 88888.00 2016-01-01 08:41:08.375 001 12465.70 93.45 54513.82 88888.00 2016-01-01 08:41:08.500 001 12465.65 93.42 54513.80 88888.00 2016-01-01 08:41:08.625 001 12465.60 93.40 54513.80 88888.00 2016-01-01 08:41:08.750 001 12465.48 93.40 54513.80 88888.00 2016-01-01 08:41:08.875 001 12465.35 93.38 54513.78 88888.00 2016-01-01 08:41:09.000 001 12465.33 93.33 54513.75 88888.00 2016-01-01 08:41:09.125 001 12465.25 93.28 54513.72 88888.00 2016-01-01 08:41:09.250 001 12465.10 93.25 54513.72 88888.00 2016-01-01 08:41:09.375 001 12465.08 93.25 54513.75 88888.00 2016-01-01 08:41:09.500 001 12465.02 93.25 54513.75 88888.00 2016-01-01 08:41:09.625 001 12465.00 93.22 54513.75 88888.00 2016-01-01 08:41:09.750 001 12464.92 93.17 54513.72 88888.00 2016-01-01 08:41:09.875 001 12464.83 93.12 54513.68 88888.00 2016-01-01 08:41:10.000 001 12464.85 93.10 54513.68 88888.00 2016-01-01 08:41:10.125 001 12464.83 93.08 54513.68 88888.00 2016-01-01 08:41:10.250 001 12464.80 93.03 54513.68 88888.00 2016-01-01 08:41:10.375 001 12464.80 93.03 54513.65 88888.00 2016-01-01 08:41:10.500 001 12464.77 93.00 54513.65 88888.00 2016-01-01 08:41:10.625 001 12464.80 92.97 54513.62 88888.00 2016-01-01 08:41:10.750 001 12464.75 92.83 54513.78 88888.00 2016-01-01 08:41:10.875 001 12464.77 92.80 54513.75 88888.00 2016-01-01 08:41:11.000 001 12464.83 92.80 54513.72 88888.00 2016-01-01 08:41:11.125 001 12464.85 92.80 54513.70 88888.00 2016-01-01 08:41:11.250 001 12464.80 92.72 54513.70 88888.00 2016-01-01 08:41:11.375 001 12464.77 92.70 54513.68 88888.00 2016-01-01 08:41:11.500 001 12464.75 92.72 54513.65 88888.00 2016-01-01 08:41:11.625 001 12464.80 92.70 54513.60 88888.00 2016-01-01 08:41:11.750 001 12464.80 92.80 54513.40 88888.00 2016-01-01 08:41:11.875 001 12464.80 92.80 54513.43 88888.00 2016-01-01 08:41:12.000 001 12464.80 92.80 54513.40 88888.00 2016-01-01 08:41:12.125 001 12464.83 92.80 54513.35 88888.00 2016-01-01 08:41:12.250 001 12464.90 92.78 54513.38 88888.00 2016-01-01 08:41:12.375 001 12465.00 92.80 54513.32 88888.00 2016-01-01 08:41:12.500 001 12465.05 92.83 54513.28 88888.00 2016-01-01 08:41:12.625 001 12465.08 92.80 54513.25 88888.00 2016-01-01 08:41:12.750 001 12465.10 92.80 54513.22 88888.00 2016-01-01 08:41:12.875 001 12465.10 92.85 54513.22 88888.00 2016-01-01 08:41:13.000 001 12465.15 92.85 54513.18 88888.00 2016-01-01 08:41:13.125 001 12465.15 92.85 54513.12 88888.00 2016-01-01 08:41:13.250 001 12465.12 92.83 54513.10 88888.00 2016-01-01 08:41:13.375 001 12465.23 92.85 54513.10 88888.00 2016-01-01 08:41:13.500 001 12465.27 92.85 54513.03 88888.00 2016-01-01 08:41:13.625 001 12465.38 92.90 54513.03 88888.00 2016-01-01 08:41:13.750 001 12465.42 92.92 54513.00 88888.00 2016-01-01 08:41:13.875 001 12465.50 92.95 54512.97 88888.00 2016-01-01 08:41:14.000 001 12465.60 93.00 54512.97 88888.00 2016-01-01 08:41:14.125 001 12465.67 93.03 54512.95 88888.00 2016-01-01 08:41:14.250 001 12465.62 93.00 54512.90 88888.00 2016-01-01 08:41:14.375 001 12465.65 93.03 54512.85 88888.00 2016-01-01 08:41:14.500 001 12465.77 93.10 54512.85 88888.00 2016-01-01 08:41:14.625 001 12465.85 93.12 54512.82 88888.00 2016-01-01 08:41:14.750 001 12465.90 93.12 54512.80 88888.00 2016-01-01 08:41:14.875 001 12465.90 93.15 54512.75 88888.00 2016-01-01 08:41:15.000 001 12465.92 93.20 54512.70 88888.00 2016-01-01 08:41:15.125 001 12466.00 93.25 54512.70 88888.00 2016-01-01 08:41:15.250 001 12466.02 93.28 54512.68 88888.00 2016-01-01 08:41:15.375 001 12466.08 93.33 54512.60 88888.00 2016-01-01 08:41:15.500 001 12466.12 93.35 54512.55 88888.00 2016-01-01 08:41:15.625 001 12466.20 93.38 54512.50 88888.00 2016-01-01 08:41:15.750 001 12466.17 93.42 54512.47 88888.00 2016-01-01 08:41:15.875 001 12466.20 93.45 54512.43 88888.00 2016-01-01 08:41:16.000 001 12466.25 93.53 54512.38 88888.00 2016-01-01 08:41:16.125 001 12466.25 93.53 54512.38 88888.00 2016-01-01 08:41:16.250 001 12466.30 93.53 54512.35 88888.00 2016-01-01 08:41:16.375 001 12466.35 93.58 54512.32 88888.00 2016-01-01 08:41:16.500 001 12466.33 93.62 54512.32 88888.00 2016-01-01 08:41:16.625 001 12466.27 93.67 54512.30 88888.00 2016-01-01 08:41:16.750 001 12466.20 93.72 54512.25 88888.00 2016-01-01 08:41:16.875 001 12466.27 93.78 54512.25 88888.00 2016-01-01 08:41:17.000 001 12466.33 93.75 54512.20 88888.00 2016-01-01 08:41:17.125 001 12466.33 93.80 54512.18 88888.00 2016-01-01 08:41:17.250 001 12466.30 93.83 54512.15 88888.00 2016-01-01 08:41:17.375 001 12466.30 93.88 54512.15 88888.00 2016-01-01 08:41:17.500 001 12466.30 93.90 54512.12 88888.00 2016-01-01 08:41:17.625 001 12466.25 93.88 54512.07 88888.00 2016-01-01 08:41:17.750 001 12466.23 93.90 54512.03 88888.00 2016-01-01 08:41:17.875 001 12466.25 93.90 54512.00 88888.00 2016-01-01 08:41:18.000 001 12466.25 93.92 54511.97 88888.00 2016-01-01 08:41:18.125 001 12466.23 94.00 54511.97 88888.00 2016-01-01 08:41:18.250 001 12466.15 94.03 54512.00 88888.00 2016-01-01 08:41:18.375 001 12466.17 94.03 54511.97 88888.00 2016-01-01 08:41:18.500 001 12466.15 94.05 54511.95 88888.00 2016-01-01 08:41:18.625 001 12466.12 94.05 54511.93 88888.00 2016-01-01 08:41:18.750 001 12466.08 94.10 54511.90 88888.00 2016-01-01 08:41:18.875 001 12466.05 94.15 54511.88 88888.00 2016-01-01 08:41:19.000 001 12466.05 94.20 54511.88 88888.00 2016-01-01 08:41:19.125 001 12466.05 94.20 54511.88 88888.00 2016-01-01 08:41:19.250 001 12466.00 94.20 54511.80 88888.00 2016-01-01 08:41:19.375 001 12466.02 94.20 54511.78 88888.00 2016-01-01 08:41:19.500 001 12466.02 94.20 54511.75 88888.00 2016-01-01 08:41:19.625 001 12466.00 94.25 54511.75 88888.00 2016-01-01 08:41:19.750 001 12465.92 94.25 54511.75 88888.00 2016-01-01 08:41:19.875 001 12465.83 94.20 54511.72 88888.00 2016-01-01 08:41:20.000 001 12465.80 94.22 54511.72 88888.00 2016-01-01 08:41:20.125 001 12465.83 94.25 54511.70 88888.00 2016-01-01 08:41:20.250 001 12465.83 94.22 54511.65 88888.00 2016-01-01 08:41:20.375 001 12465.85 94.22 54511.65 88888.00 2016-01-01 08:41:20.500 001 12465.83 94.25 54511.62 88888.00 2016-01-01 08:41:20.625 001 12465.77 94.25 54511.62 88888.00 2016-01-01 08:41:20.750 001 12465.75 94.25 54511.68 88888.00 2016-01-01 08:41:20.875 001 12465.65 94.25 54511.70 88888.00 2016-01-01 08:41:21.000 001 12465.58 94.22 54511.65 88888.00 2016-01-01 08:41:21.125 001 12465.55 94.22 54511.62 88888.00 2016-01-01 08:41:21.250 001 12465.60 94.25 54511.60 88888.00 2016-01-01 08:41:21.375 001 12465.60 94.28 54511.60 88888.00 2016-01-01 08:41:21.500 001 12465.52 94.25 54511.62 88888.00 2016-01-01 08:41:21.625 001 12465.40 94.20 54511.60 88888.00 2016-01-01 08:41:21.750 001 12465.30 94.20 54511.57 88888.00 2016-01-01 08:41:21.875 001 12465.27 94.15 54511.60 88888.00 2016-01-01 08:41:22.000 001 12465.33 94.15 54511.57 88888.00 2016-01-01 08:41:22.125 001 12465.25 94.10 54511.57 88888.00 2016-01-01 08:41:22.250 001 12465.23 94.08 54511.55 88888.00 2016-01-01 08:41:22.375 001 12465.23 94.05 54511.57 88888.00 2016-01-01 08:41:22.500 001 12465.12 94.03 54511.55 88888.00 2016-01-01 08:41:22.625 001 12465.08 94.00 54511.50 88888.00 2016-01-01 08:41:22.750 001 12465.02 93.95 54511.53 88888.00 2016-01-01 08:41:22.875 001 12465.00 93.92 54511.55 88888.00 2016-01-01 08:41:23.000 001 12465.02 93.88 54511.53 88888.00 2016-01-01 08:41:23.125 001 12464.90 93.83 54511.55 88888.00 2016-01-01 08:41:23.250 001 12464.80 93.75 54511.53 88888.00 2016-01-01 08:41:23.375 001 12464.75 93.75 54511.55 88888.00 2016-01-01 08:41:23.500 001 12464.65 93.72 54511.53 88888.00 2016-01-01 08:41:23.625 001 12464.58 93.70 54511.55 88888.00 2016-01-01 08:41:23.750 001 12464.55 93.65 54511.53 88888.00 2016-01-01 08:41:23.875 001 12464.55 93.65 54511.53 88888.00 2016-01-01 08:41:24.000 001 12464.50 93.62 54511.53 88888.00 2016-01-01 08:41:24.125 001 12464.45 93.60 54511.50 88888.00 2016-01-01 08:41:24.250 001 12464.42 93.53 54511.47 88888.00 2016-01-01 08:41:24.375 001 12464.42 93.53 54511.47 88888.00 2016-01-01 08:41:24.500 001 12464.38 93.50 54511.45 88888.00 2016-01-01 08:41:24.625 001 12464.30 93.53 54511.45 88888.00 2016-01-01 08:41:24.750 001 12464.27 93.50 54511.47 88888.00 2016-01-01 08:41:24.875 001 12464.27 93.47 54511.47 88888.00 2016-01-01 08:41:25.000 001 12464.27 93.47 54511.47 88888.00 2016-01-01 08:41:25.125 001 12464.23 93.47 54511.45 88888.00 2016-01-01 08:41:25.250 001 12464.15 93.38 54511.45 88888.00 2016-01-01 08:41:25.375 001 12464.12 93.38 54511.43 88888.00 2016-01-01 08:41:25.500 001 12464.05 93.38 54511.47 88888.00 2016-01-01 08:41:25.625 001 12464.00 93.38 54511.43 88888.00 2016-01-01 08:41:25.750 001 12464.00 93.30 54511.40 88888.00 2016-01-01 08:41:25.875 001 12464.05 93.28 54511.40 88888.00 2016-01-01 08:41:26.000 001 12464.02 93.33 54511.35 88888.00 2016-01-01 08:41:26.125 001 12464.00 93.35 54511.40 88888.00 2016-01-01 08:41:26.250 001 12463.95 93.35 54511.35 88888.00 2016-01-01 08:41:26.375 001 12463.92 93.38 54511.32 88888.00 2016-01-01 08:41:26.500 001 12463.95 93.35 54511.32 88888.00 2016-01-01 08:41:26.625 001 12463.98 93.35 54511.32 88888.00 2016-01-01 08:41:26.750 001 12463.92 93.40 54511.32 88888.00 2016-01-01 08:41:26.875 001 12463.88 93.42 54511.30 88888.00 2016-01-01 08:41:27.000 001 12463.88 93.42 54511.25 88888.00 2016-01-01 08:41:27.125 001 12463.92 93.47 54511.22 88888.00 2016-01-01 08:41:27.250 001 12463.85 93.47 54511.22 88888.00 2016-01-01 08:41:27.375 001 12463.83 93.50 54511.20 88888.00 2016-01-01 08:41:27.500 001 12463.75 93.53 54511.20 88888.00 2016-01-01 08:41:27.625 001 12463.65 93.55 54511.18 88888.00 2016-01-01 08:41:27.750 001 12463.62 93.58 54511.15 88888.00 2016-01-01 08:41:27.875 001 12463.58 93.60 54511.15 88888.00 2016-01-01 08:41:28.000 001 12463.58 93.62 54511.10 88888.00 2016-01-01 08:41:28.125 001 12463.60 93.60 54511.12 88888.00 2016-01-01 08:41:28.250 001 12463.62 93.60 54511.12 88888.00 2016-01-01 08:41:28.375 001 12463.65 93.62 54511.10 88888.00 2016-01-01 08:41:28.500 001 12463.62 93.62 54511.07 88888.00 2016-01-01 08:41:28.625 001 12463.58 93.65 54511.07 88888.00 2016-01-01 08:41:28.750 001 12463.52 93.70 54511.07 88888.00 2016-01-01 08:41:28.875 001 12463.55 93.72 54511.05 88888.00 2016-01-01 08:41:29.000 001 12463.60 93.78 54511.03 88888.00 2016-01-01 08:41:29.125 001 12463.58 93.75 54511.03 88888.00 2016-01-01 08:41:29.250 001 12463.48 93.75 54511.03 88888.00 2016-01-01 08:41:29.375 001 12463.38 93.80 54511.00 88888.00 2016-01-01 08:41:29.500 001 12463.33 93.80 54511.00 88888.00 2016-01-01 08:41:29.625 001 12463.33 93.78 54510.95 88888.00 2016-01-01 08:41:29.750 001 12463.33 93.78 54510.95 88888.00 2016-01-01 08:41:29.875 001 12463.33 93.78 54510.95 88888.00 2016-01-01 08:41:30.000 001 12463.33 93.78 54510.93 88888.00 2016-01-01 08:41:30.125 001 12463.30 93.78 54510.95 88888.00 2016-01-01 08:41:30.250 001 12463.30 93.78 54510.90 88888.00 2016-01-01 08:41:30.375 001 12463.33 93.80 54510.93 88888.00 2016-01-01 08:41:30.500 001 12463.30 93.85 54510.90 88888.00 2016-01-01 08:41:30.625 001 12463.27 93.83 54510.90 88888.00 2016-01-01 08:41:30.750 001 12463.25 93.85 54510.85 88888.00 2016-01-01 08:41:30.875 001 12463.27 93.80 54510.85 88888.00 2016-01-01 08:41:31.000 001 12463.25 93.83 54510.80 88888.00 2016-01-01 08:41:31.125 001 12463.23 93.83 54510.82 88888.00 2016-01-01 08:41:31.250 001 12463.12 93.80 54510.82 88888.00 2016-01-01 08:41:31.375 001 12463.12 93.83 54510.82 88888.00 2016-01-01 08:41:31.500 001 12463.12 93.83 54510.82 88888.00 2016-01-01 08:41:31.625 001 12463.02 93.85 54510.80 88888.00 2016-01-01 08:41:31.750 001 12462.98 93.83 54510.78 88888.00 2016-01-01 08:41:31.875 001 12462.98 93.85 54510.80 88888.00 2016-01-01 08:41:32.000 001 12462.98 93.85 54510.80 88888.00 2016-01-01 08:41:32.125 001 12462.92 93.85 54510.80 88888.00 2016-01-01 08:41:32.250 001 12462.77 93.80 54510.80 88888.00 2016-01-01 08:41:32.375 001 12462.75 93.83 54510.78 88888.00 2016-01-01 08:41:32.500 001 12462.70 93.85 54510.75 88888.00 2016-01-01 08:41:32.625 001 12462.65 93.85 54510.75 88888.00 2016-01-01 08:41:32.750 001 12462.60 93.83 54510.72 88888.00 2016-01-01 08:41:32.875 001 12462.55 93.80 54510.70 88888.00 2016-01-01 08:41:33.000 001 12462.52 93.83 54510.68 88888.00 2016-01-01 08:41:33.125 001 12462.50 93.88 54510.70 88888.00 2016-01-01 08:41:33.250 001 12462.45 93.83 54510.70 88888.00 2016-01-01 08:41:33.375 001 12462.42 93.80 54510.68 88888.00 2016-01-01 08:41:33.500 001 12462.33 93.83 54510.70 88888.00 2016-01-01 08:41:33.625 001 12462.20 93.80 54510.72 88888.00 2016-01-01 08:41:33.750 001 12462.12 93.80 54510.70 88888.00 2016-01-01 08:41:33.875 001 12462.15 93.80 54510.68 88888.00 2016-01-01 08:41:34.000 001 12462.25 93.78 54510.65 88888.00 2016-01-01 08:41:34.125 001 12462.30 93.78 54510.68 88888.00 2016-01-01 08:41:34.250 001 12462.25 93.75 54510.68 88888.00 2016-01-01 08:41:34.375 001 12462.17 93.75 54510.68 88888.00 2016-01-01 08:41:34.500 001 12462.10 93.75 54510.65 88888.00 2016-01-01 08:41:34.625 001 12462.10 93.72 54510.68 88888.00 2016-01-01 08:41:34.750 001 12462.08 93.70 54510.65 88888.00 2016-01-01 08:41:34.875 001 12462.02 93.65 54510.65 88888.00 2016-01-01 08:41:35.000 001 12462.02 93.65 54510.60 88888.00 2016-01-01 08:41:35.125 001 12462.00 93.60 54510.60 88888.00 2016-01-01 08:41:35.250 001 12462.02 93.55 54510.60 88888.00 2016-01-01 08:41:35.375 001 12462.05 93.55 54510.60 88888.00 2016-01-01 08:41:35.500 001 12462.08 93.55 54510.57 88888.00 2016-01-01 08:41:35.625 001 12462.08 93.53 54510.57 88888.00 2016-01-01 08:41:35.750 001 12462.02 93.50 54510.57 88888.00 2016-01-01 08:41:35.875 001 12462.00 93.45 54510.55 88888.00 2016-01-01 08:41:36.000 001 12461.98 93.42 54510.55 88888.00 2016-01-01 08:41:36.125 001 12462.02 93.42 54510.55 88888.00 2016-01-01 08:41:36.250 001 12461.98 93.35 54510.55 88888.00 2016-01-01 08:41:36.375 001 12461.90 93.33 54510.55 88888.00 2016-01-01 08:41:36.500 001 12461.88 93.30 54510.55 88888.00 2016-01-01 08:41:36.625 001 12461.92 93.28 54510.53 88888.00 2016-01-01 08:41:36.750 001 12461.98 93.28 54510.53 88888.00 2016-01-01 08:41:36.875 001 12462.08 93.25 54510.53 88888.00 2016-01-01 08:41:37.000 001 12462.05 93.22 54510.50 88888.00 2016-01-01 08:41:37.125 001 12462.02 93.20 54510.50 88888.00 2016-01-01 08:41:37.250 001 12462.02 93.17 54510.47 88888.00 2016-01-01 08:41:37.375 001 12462.05 93.20 54510.47 88888.00 2016-01-01 08:41:37.500 001 12462.05 93.20 54510.45 88888.00 2016-01-01 08:41:37.625 001 12462.00 93.17 54510.45 88888.00 2016-01-01 08:41:37.750 001 12462.05 93.17 54510.45 88888.00 2016-01-01 08:41:37.875 001 12462.12 93.17 54510.45 88888.00 2016-01-01 08:41:38.000 001 12462.15 93.17 54510.43 88888.00 2016-01-01 08:41:38.125 001 12462.15 93.20 54510.40 88888.00 2016-01-01 08:41:38.250 001 12462.12 93.22 54510.40 88888.00 2016-01-01 08:41:38.375 001 12462.17 93.28 54510.40 88888.00 2016-01-01 08:41:38.500 001 12462.20 93.28 54510.40 88888.00 2016-01-01 08:41:38.625 001 12462.27 93.28 54510.38 88888.00 2016-01-01 08:41:38.750 001 12462.35 93.28 54510.35 88888.00 2016-01-01 08:41:38.875 001 12462.27 93.33 54510.35 88888.00 2016-01-01 08:41:39.000 001 12462.25 93.35 54510.32 88888.00 2016-01-01 08:41:39.125 001 12462.30 93.38 54510.32 88888.00 2016-01-01 08:41:39.250 001 12462.30 93.42 54510.30 88888.00 2016-01-01 08:41:39.375 001 12462.35 93.45 54510.28 88888.00 2016-01-01 08:41:39.500 001 12462.33 93.45 54510.28 88888.00 2016-01-01 08:41:39.625 001 12462.40 93.50 54510.28 88888.00 2016-01-01 08:41:39.750 001 12462.42 93.53 54510.30 88888.00 2016-01-01 08:41:39.875 001 12462.45 93.55 54510.28 88888.00 2016-01-01 08:41:40.000 001 12462.40 93.55 54510.22 88888.00 2016-01-01 08:41:40.125 001 12462.40 93.55 54510.22 88888.00 2016-01-01 08:41:40.250 001 12462.42 93.58 54510.22 88888.00 2016-01-01 08:41:40.375 001 12462.50 93.62 54510.22 88888.00 2016-01-01 08:41:40.500 001 12462.50 93.65 54510.22 88888.00 2016-01-01 08:41:40.625 001 12462.52 93.70 54510.20 88888.00 2016-01-01 08:41:40.750 001 12462.48 93.72 54510.20 88888.00 2016-01-01 08:41:40.875 001 12462.50 93.70 54510.15 88888.00 2016-01-01 08:41:41.000 001 12462.55 93.72 54510.07 88888.00 2016-01-01 08:41:41.125 001 12462.62 93.78 54510.10 88888.00 2016-01-01 08:41:41.250 001 12462.65 93.78 54510.05 88888.00 2016-01-01 08:41:41.375 001 12462.65 93.80 54510.03 88888.00 2016-01-01 08:41:41.500 001 12462.67 93.83 54510.00 88888.00 2016-01-01 08:41:41.625 001 12462.75 93.85 54510.03 88888.00 2016-01-01 08:41:41.750 001 12462.73 93.88 54510.00 88888.00 2016-01-01 08:41:41.875 001 12462.73 93.85 54509.97 88888.00 2016-01-01 08:41:42.000 001 12462.73 93.88 54509.97 88888.00 2016-01-01 08:41:42.125 001 12462.70 93.92 54509.95 88888.00 2016-01-01 08:41:42.250 001 12462.70 93.92 54509.95 88888.00 2016-01-01 08:41:42.375 001 12462.73 93.95 54509.93 88888.00 2016-01-01 08:41:42.500 001 12462.75 94.00 54509.93 88888.00 2016-01-01 08:41:42.625 001 12462.77 94.03 54509.90 88888.00 2016-01-01 08:41:42.750 001 12462.80 94.08 54509.88 88888.00 2016-01-01 08:41:42.875 001 12462.90 94.10 54509.88 88888.00 2016-01-01 08:41:43.000 001 12462.95 94.12 54509.82 88888.00 2016-01-01 08:41:43.125 001 12462.90 94.20 54509.85 88888.00 2016-01-01 08:41:43.250 001 12462.90 94.15 54509.82 88888.00 2016-01-01 08:41:43.375 001 12462.92 94.20 54509.82 88888.00 2016-01-01 08:41:43.500 001 12462.88 94.20 54509.78 88888.00 2016-01-01 08:41:43.625 001 12462.90 94.25 54509.78 88888.00 2016-01-01 08:41:43.750 001 12462.92 94.28 54509.75 88888.00 2016-01-01 08:41:43.875 001 12462.92 94.30 54509.75 88888.00 2016-01-01 08:41:44.000 001 12462.88 94.33 54509.72 88888.00 2016-01-01 08:41:44.125 001 12462.85 94.35 54509.72 88888.00 2016-01-01 08:41:44.250 001 12462.85 94.38 54509.72 88888.00 2016-01-01 08:41:44.375 001 12462.80 94.38 54509.70 88888.00 2016-01-01 08:41:44.500 001 12462.83 94.38 54509.68 88888.00 2016-01-01 08:41:44.625 001 12462.88 94.40 54509.68 88888.00 2016-01-01 08:41:44.750 001 12462.85 94.42 54509.68 88888.00 2016-01-01 08:41:44.875 001 12462.88 94.45 54509.68 88888.00 2016-01-01 08:41:45.000 001 12462.92 94.50 54509.65 88888.00 2016-01-01 08:41:45.125 001 12462.95 94.50 54509.62 88888.00 2016-01-01 08:41:45.250 001 12462.92 94.47 54509.62 88888.00 2016-01-01 08:41:45.375 001 12462.95 94.58 54509.62 88888.00 2016-01-01 08:41:45.500 001 12462.98 94.58 54509.62 88888.00 2016-01-01 08:41:45.625 001 12462.92 94.58 54509.60 88888.00 2016-01-01 08:41:45.750 001 12462.92 94.60 54509.60 88888.00 2016-01-01 08:41:45.875 001 12462.98 94.60 54509.57 88888.00 2016-01-01 08:41:46.000 001 12462.92 94.62 54509.55 88888.00 2016-01-01 08:41:46.125 001 12462.90 94.62 54509.57 88888.00 2016-01-01 08:41:46.250 001 12462.98 94.62 54509.60 88888.00 2016-01-01 08:41:46.375 001 12463.10 94.70 54509.57 88888.00 2016-01-01 08:41:46.500 001 12463.20 94.70 54509.57 88888.00 2016-01-01 08:41:46.625 001 12463.23 94.72 54509.55 88888.00 2016-01-01 08:41:46.750 001 12463.23 94.75 54509.53 88888.00 2016-01-01 08:41:46.875 001 12463.27 94.78 54509.55 88888.00 2016-01-01 08:41:47.000 001 12463.35 94.83 54509.50 88888.00 2016-01-01 08:41:47.125 001 12463.45 94.83 54509.47 88888.00 2016-01-01 08:41:47.250 001 12463.50 94.85 54509.47 88888.00 2016-01-01 08:41:47.375 001 12463.55 94.90 54509.47 88888.00 2016-01-01 08:41:47.500 001 12463.60 94.97 54509.47 88888.00 2016-01-01 08:41:47.625 001 12463.75 95.03 54509.47 88888.00 2016-01-01 08:41:47.750 001 12463.77 95.08 54509.45 88888.00 2016-01-01 08:41:47.875 001 12463.75 95.10 54509.43 88888.00 2016-01-01 08:41:48.000 001 12463.75 95.15 54509.40 88888.00 2016-01-01 08:41:48.125 001 12463.90 95.20 54509.40 88888.00 2016-01-01 08:41:48.250 001 12463.95 95.25 54509.35 88888.00 2016-01-01 08:41:48.375 001 12464.02 95.28 54509.32 88888.00 2016-01-01 08:41:48.500 001 12464.10 95.35 54509.32 88888.00 2016-01-01 08:41:48.625 001 12464.20 95.38 54509.30 88888.00 2016-01-01 08:41:48.750 001 12464.33 95.42 54509.28 88888.00 2016-01-01 08:41:48.875 001 12464.35 95.50 54509.25 88888.00 2016-01-01 08:41:49.000 001 12464.40 95.58 54509.22 88888.00 2016-01-01 08:41:49.125 001 12464.42 95.62 54509.22 88888.00 2016-01-01 08:41:49.250 001 12464.50 95.67 54509.22 88888.00 2016-01-01 08:41:49.375 001 12464.65 95.75 54509.18 88888.00 2016-01-01 08:41:49.500 001 12464.75 95.83 54509.15 88888.00 2016-01-01 08:41:49.625 001 12464.88 95.90 54509.12 88888.00 2016-01-01 08:41:49.750 001 12464.92 95.97 54509.10 88888.00 2016-01-01 08:41:49.875 001 12465.02 96.03 54509.03 88888.00 2016-01-01 08:41:50.000 001 12465.15 96.08 54509.00 88888.00 2016-01-01 08:41:50.125 001 12465.25 96.12 54509.00 88888.00 2016-01-01 08:41:50.250 001 12465.38 96.22 54508.97 88888.00 2016-01-01 08:41:50.375 001 12465.45 96.30 54508.95 88888.00 2016-01-01 08:41:50.500 001 12465.52 96.33 54508.93 88888.00 2016-01-01 08:41:50.625 001 12465.58 96.38 54508.88 88888.00 2016-01-01 08:41:50.750 001 12465.65 96.47 54508.88 88888.00 2016-01-01 08:41:50.875 001 12465.77 96.55 54508.88 88888.00 2016-01-01 08:41:51.000 001 12465.85 96.60 54508.82 88888.00 2016-01-01 08:41:51.125 001 12465.98 96.65 54508.80 88888.00 2016-01-01 08:41:51.250 001 12466.15 96.67 54508.78 88888.00 2016-01-01 08:41:51.375 001 12466.33 96.72 54508.78 88888.00 2016-01-01 08:41:51.500 001 12466.42 96.80 54508.75 88888.00 2016-01-01 08:41:51.625 001 12466.50 96.85 54508.72 88888.00 2016-01-01 08:41:51.750 001 12466.52 96.88 54508.72 88888.00 2016-01-01 08:41:51.875 001 12466.62 96.90 54508.70 88888.00 2016-01-01 08:41:52.000 001 12466.70 96.95 54508.62 88888.00 2016-01-01 08:41:52.125 001 12466.77 97.00 54508.57 88888.00 2016-01-01 08:41:52.250 001 12466.88 97.05 54508.57 88888.00 2016-01-01 08:41:52.375 001 12467.02 97.08 54508.55 88888.00 2016-01-01 08:41:52.500 001 12467.12 97.10 54508.57 88888.00 2016-01-01 08:41:52.625 001 12467.25 97.15 54508.57 88888.00 2016-01-01 08:41:52.750 001 12467.33 97.20 54508.53 88888.00 2016-01-01 08:41:52.875 001 12467.35 97.25 54508.53 88888.00 2016-01-01 08:41:53.000 001 12467.42 97.28 54508.47 88888.00 2016-01-01 08:41:53.125 001 12467.52 97.33 54508.47 88888.00 2016-01-01 08:41:53.250 001 12467.70 97.38 54508.47 88888.00 2016-01-01 08:41:53.375 001 12467.75 97.42 54508.43 88888.00 2016-01-01 08:41:53.500 001 12467.75 97.45 54508.43 88888.00 2016-01-01 08:41:53.625 001 12467.83 97.45 54508.43 88888.00 2016-01-01 08:41:53.750 001 12467.95 97.47 54508.43 88888.00 2016-01-01 08:41:53.875 001 12468.08 97.55 54508.40 88888.00 2016-01-01 08:41:54.000 001 12468.15 97.60 54508.40 88888.00 2016-01-01 08:41:54.125 001 12468.25 97.60 54508.38 88888.00 2016-01-01 08:41:54.250 001 12468.33 97.62 54508.35 88888.00 2016-01-01 08:41:54.375 001 12468.48 97.67 54508.32 88888.00 2016-01-01 08:41:54.500 001 12468.52 97.72 54508.32 88888.00 2016-01-01 08:41:54.625 001 12468.62 97.75 54508.32 88888.00 2016-01-01 08:41:54.750 001 12468.80 97.80 54508.32 88888.00 2016-01-01 08:41:54.875 001 12468.90 97.88 54508.28 88888.00 2016-01-01 08:41:55.000 001 12468.95 97.92 54508.28 88888.00 2016-01-01 08:41:55.125 001 12469.05 97.95 54508.30 88888.00 2016-01-01 08:41:55.250 001 12469.23 98.05 54508.28 88888.00 2016-01-01 08:41:55.375 001 12469.45 98.10 54508.28 88888.00 2016-01-01 08:41:55.500 001 12469.55 98.17 54508.28 88888.00 2016-01-01 08:41:55.625 001 12469.58 98.22 54508.25 88888.00 2016-01-01 08:41:55.750 001 12469.67 98.25 54508.22 88888.00 2016-01-01 08:41:55.875 001 12469.83 98.28 54508.22 88888.00 2016-01-01 08:41:56.000 001 12469.98 98.35 54508.22 88888.00 2016-01-01 08:41:56.125 001 12470.12 98.40 54508.25 88888.00 2016-01-01 08:41:56.250 001 12470.23 98.47 54508.20 88888.00 2016-01-01 08:41:56.375 001 12470.35 98.55 54508.18 88888.00 2016-01-01 08:41:56.500 001 12470.50 98.58 54508.15 88888.00 2016-01-01 08:41:56.625 001 12470.62 98.67 54508.12 88888.00 2016-01-01 08:41:56.750 001 12470.73 98.78 54508.07 88888.00 2016-01-01 08:41:56.875 001 12470.90 98.80 54508.07 88888.00 2016-01-01 08:41:57.000 001 12471.02 98.90 54508.03 88888.00 2016-01-01 08:41:57.125 001 12471.17 98.97 54508.05 88888.00 2016-01-01 08:41:57.250 001 12471.30 99.08 54508.07 88888.00 2016-01-01 08:41:57.375 001 12471.50 99.15 54508.05 88888.00 2016-01-01 08:41:57.500 001 12471.60 99.20 54508.00 88888.00 2016-01-01 08:41:57.625 001 12471.73 99.22 54507.97 88888.00 2016-01-01 08:41:57.750 001 12471.92 99.30 54507.95 88888.00 2016-01-01 08:41:57.875 001 12472.05 99.38 54507.95 88888.00 2016-01-01 08:41:58.000 001 12472.20 99.42 54507.93 88888.00 2016-01-01 08:41:58.125 001 12472.35 99.50 54507.90 88888.00 2016-01-01 08:41:58.250 001 12472.45 99.58 54507.90 88888.00 2016-01-01 08:41:58.375 001 12472.70 99.65 54507.88 88888.00 2016-01-01 08:41:58.500 001 12472.88 99.72 54507.82 88888.00 2016-01-01 08:41:58.625 001 12473.08 99.78 54507.78 88888.00 2016-01-01 08:41:58.750 001 12473.20 99.88 54507.78 88888.00 2016-01-01 08:41:58.875 001 12473.25 99.95 54507.78 88888.00 2016-01-01 08:41:59.000 001 12473.48 100.03 54507.75 88888.00 2016-01-01 08:41:59.125 001 12473.60 100.05 54507.70 88888.00 2016-01-01 08:41:59.250 001 12473.73 100.10 54507.68 88888.00 2016-01-01 08:41:59.375 001 12473.92 100.17 54507.68 88888.00 2016-01-01 08:41:59.500 001 12474.12 100.28 54507.65 88888.00 2016-01-01 08:41:59.625 001 12474.27 100.35 54507.62 88888.00 2016-01-01 08:41:59.750 001 12474.38 100.42 54507.62 88888.00 2016-01-01 08:41:59.875 001 12474.55 100.47 54507.57 88888.00 2016-01-01 08:42:00.000 001 12474.73 100.55 54507.55 88888.00 2016-01-01 08:42:00.125 001 12474.83 100.58 54507.55 88888.00 2016-01-01 08:42:00.250 001 12474.92 100.67 54507.53 88888.00 2016-01-01 08:42:00.375 001 12475.10 100.72 54507.50 88888.00 2016-01-01 08:42:00.500 001 12475.25 100.80 54507.47 88888.00 2016-01-01 08:42:00.625 001 12475.45 100.83 54507.45 88888.00 2016-01-01 08:42:00.750 001 12475.60 100.90 54507.43 88888.00 2016-01-01 08:42:00.875 001 12475.75 101.00 54507.43 88888.00 2016-01-01 08:42:01.000 001 12475.95 101.03 54507.38 88888.00 2016-01-01 08:42:01.125 001 12476.05 101.08 54507.35 88888.00 2016-01-01 08:42:01.250 001 12476.17 101.17 54507.38 88888.00 2016-01-01 08:42:01.375 001 12476.38 101.25 54507.38 88888.00 2016-01-01 08:42:01.500 001 12476.60 101.30 54507.32 88888.00 2016-01-01 08:42:01.625 001 12476.77 101.33 54507.30 88888.00 2016-01-01 08:42:01.750 001 12476.90 101.38 54507.30 88888.00 2016-01-01 08:42:01.875 001 12477.02 101.42 54507.30 88888.00 2016-01-01 08:42:02.000 001 12477.20 101.45 54507.25 88888.00 2016-01-01 08:42:02.125 001 12477.38 101.50 54507.22 88888.00 2016-01-01 08:42:02.250 001 12477.55 101.53 54507.22 88888.00 2016-01-01 08:42:02.375 001 12477.65 101.58 54507.22 88888.00 2016-01-01 08:42:02.500 001 12477.75 101.60 54507.20 88888.00 2016-01-01 08:42:02.625 001 12477.88 101.65 54507.22 88888.00 2016-01-01 08:42:02.750 001 12478.12 101.72 54507.20 88888.00 2016-01-01 08:42:02.875 001 12478.33 101.72 54507.20 88888.00 2016-01-01 08:42:03.000 001 12478.48 101.72 54507.18 88888.00 2016-01-01 08:42:03.125 001 12478.65 101.78 54507.18 88888.00 2016-01-01 08:42:03.250 001 12478.80 101.83 54507.15 88888.00 2016-01-01 08:42:03.375 001 12478.90 101.92 54507.15 88888.00 2016-01-01 08:42:03.500 001 12479.00 101.95 54507.10 88888.00 2016-01-01 08:42:03.625 001 12479.20 102.03 54507.15 88888.00 2016-01-01 08:42:03.750 001 12479.40 102.03 54507.12 88888.00 2016-01-01 08:42:03.875 001 12479.48 102.12 54507.10 88888.00 2016-01-01 08:42:04.000 001 12479.62 102.12 54507.10 88888.00 2016-01-01 08:42:04.125 001 12479.85 102.12 54507.10 88888.00 2016-01-01 08:42:04.250 001 12480.10 102.20 54507.12 88888.00 2016-01-01 08:42:04.375 001 12480.25 102.22 54507.10 88888.00 2016-01-01 08:42:04.500 001 12480.35 102.25 54507.05 88888.00 2016-01-01 08:42:04.625 001 12480.50 102.30 54507.05 88888.00 2016-01-01 08:42:04.750 001 12480.73 102.35 54507.03 88888.00 2016-01-01 08:42:04.875 001 12480.92 102.40 54507.03 88888.00 2016-01-01 08:42:05.000 001 12481.12 102.42 54507.05 88888.00 2016-01-01 08:42:05.125 001 12481.33 102.40 54507.05 88888.00 2016-01-01 08:42:05.250 001 12481.48 102.42 54507.05 88888.00 2016-01-01 08:42:05.375 001 12481.60 102.45 54507.05 88888.00 2016-01-01 08:42:05.500 001 12481.75 102.47 54507.03 88888.00 2016-01-01 08:42:05.625 001 12481.98 102.47 54507.03 88888.00 2016-01-01 08:42:05.750 001 12482.17 102.50 54507.00 88888.00 2016-01-01 08:42:05.875 001 12482.35 102.53 54506.97 88888.00 2016-01-01 08:42:06.000 001 12482.45 102.50 54506.95 88888.00 2016-01-01 08:42:06.125 001 12482.55 102.53 54507.03 88888.00 2016-01-01 08:42:06.250 001 12482.62 102.53 54507.00 88888.00 2016-01-01 08:42:06.375 001 12482.83 102.53 54507.00 88888.00 2016-01-01 08:42:06.500 001 12483.10 102.50 54507.00 88888.00 2016-01-01 08:42:06.625 001 12483.25 102.50 54507.00 88888.00 2016-01-01 08:42:06.750 001 12483.35 102.53 54507.00 88888.00 2016-01-01 08:42:06.875 001 12483.50 102.53 54507.00 88888.00 2016-01-01 08:42:07.000 001 12483.73 102.53 54506.97 88888.00 2016-01-01 08:42:07.125 001 12483.92 102.53 54506.97 88888.00 2016-01-01 08:42:07.250 001 12484.10 102.53 54507.00 88888.00 2016-01-01 08:42:07.375 001 12484.27 102.50 54506.97 88888.00 2016-01-01 08:42:07.500 001 12484.48 102.47 54506.95 88888.00 2016-01-01 08:42:07.625 001 12484.62 102.47 54506.93 88888.00 2016-01-01 08:42:07.750 001 12484.83 102.47 54506.93 88888.00 2016-01-01 08:42:07.875 001 12485.05 102.50 54506.97 88888.00 2016-01-01 08:42:08.000 001 12485.25 102.45 54506.95 88888.00 2016-01-01 08:42:08.125 001 12485.38 102.42 54506.95 88888.00 2016-01-01 08:42:08.250 001 12485.50 102.40 54506.95 88888.00 2016-01-01 08:42:08.375 001 12485.70 102.42 54506.93 88888.00 2016-01-01 08:42:08.500 001 12485.88 102.45 54506.88 88888.00 2016-01-01 08:42:08.625 001 12485.95 102.42 54506.88 88888.00 2016-01-01 08:42:08.750 001 12486.10 102.42 54506.88 88888.00 2016-01-01 08:42:08.875 001 12486.33 102.45 54506.88 88888.00 2016-01-01 08:42:09.000 001 12486.45 102.47 54506.88 88888.00 2016-01-01 08:42:09.125 001 12486.60 102.45 54506.82 88888.00 2016-01-01 08:42:09.250 001 12486.75 102.47 54506.88 88888.00 2016-01-01 08:42:09.375 001 12486.88 102.50 54506.85 88888.00 2016-01-01 08:42:09.500 001 12487.05 102.53 54506.85 88888.00 2016-01-01 08:42:09.625 001 12487.23 102.53 54506.82 88888.00 2016-01-01 08:42:09.750 001 12487.38 102.53 54506.80 88888.00 2016-01-01 08:42:09.875 001 12487.48 102.55 54506.78 88888.00 2016-01-01 08:42:10.000 001 12487.60 102.58 54506.80 88888.00 2016-01-01 08:42:10.125 001 12487.77 102.55 54506.82 88888.00 2016-01-01 08:42:10.250 001 12487.92 102.58 54506.80 88888.00 2016-01-01 08:42:10.375 001 12488.10 102.62 54506.82 88888.00 2016-01-01 08:42:10.500 001 12488.20 102.67 54506.80 88888.00 2016-01-01 08:42:10.625 001 12488.38 102.75 54506.80 88888.00 2016-01-01 08:42:10.750 001 12488.60 102.80 54506.82 88888.00 2016-01-01 08:42:10.875 001 12488.65 102.85 54506.80 88888.00 2016-01-01 08:42:11.000 001 12488.73 102.90 54506.80 88888.00 2016-01-01 08:42:11.125 001 12488.88 102.97 54506.80 88888.00 2016-01-01 08:42:11.250 001 12489.08 103.03 54506.78 88888.00 2016-01-01 08:42:11.375 001 12489.17 103.05 54506.78 88888.00 2016-01-01 08:42:11.500 001 12489.33 103.08 54506.78 88888.00 2016-01-01 08:42:11.625 001 12489.48 103.12 54506.78 88888.00 2016-01-01 08:42:11.750 001 12489.62 103.17 54506.78 88888.00 2016-01-01 08:42:11.875 001 12489.85 103.20 54506.78 88888.00 2016-01-01 08:42:12.000 001 12490.05 103.22 54506.78 88888.00 2016-01-01 08:42:12.125 001 12490.15 103.25 54506.80 88888.00 2016-01-01 08:42:12.250 001 12490.27 103.30 54506.82 88888.00 2016-01-01 08:42:12.375 001 12490.40 103.33 54506.80 88888.00 2016-01-01 08:42:12.500 001 12490.52 103.33 54506.80 88888.00 2016-01-01 08:42:12.625 001 12490.62 103.33 54506.80 88888.00 2016-01-01 08:42:12.750 001 12490.80 103.42 54506.80 88888.00 2016-01-01 08:42:12.875 001 12491.00 103.47 54506.82 88888.00 2016-01-01 08:42:13.000 001 12491.17 103.45 54506.80 88888.00 2016-01-01 08:42:13.125 001 12491.25 103.47 54506.80 88888.00 2016-01-01 08:42:13.250 001 12491.40 103.50 54506.80 88888.00 2016-01-01 08:42:13.375 001 12491.58 103.55 54506.82 88888.00 2016-01-01 08:42:13.500 001 12491.75 103.55 54506.80 88888.00 2016-01-01 08:42:13.625 001 12491.88 103.58 54506.80 88888.00 2016-01-01 08:42:13.750 001 12492.00 103.60 54506.80 88888.00 2016-01-01 08:42:13.875 001 12492.10 103.65 54506.80 88888.00 2016-01-01 08:42:14.000 001 12492.20 103.70 54506.82 88888.00 2016-01-01 08:42:14.125 001 12492.30 103.70 54506.82 88888.00 2016-01-01 08:42:14.250 001 12492.42 103.72 54506.88 88888.00 2016-01-01 08:42:14.375 001 12492.65 103.72 54506.85 88888.00 2016-01-01 08:42:14.500 001 12492.80 103.75 54506.85 88888.00 2016-01-01 08:42:14.625 001 12492.90 103.78 54506.88 88888.00 2016-01-01 08:42:14.750 001 12493.05 103.75 54506.88 88888.00 2016-01-01 08:42:14.875 001 12493.27 103.75 54506.88 88888.00 2016-01-01 08:42:15.000 001 12493.45 103.78 54506.88 88888.00 2016-01-01 08:42:15.125 001 12493.55 103.80 54506.88 88888.00 2016-01-01 08:42:15.250 001 12493.60 103.78 54506.90 88888.00 2016-01-01 08:42:15.375 001 12493.70 103.78 54506.88 88888.00 2016-01-01 08:42:15.500 001 12493.83 103.78 54506.93 88888.00 2016-01-01 08:42:15.625 001 12493.88 103.78 54506.95 88888.00 2016-01-01 08:42:15.750 001 12493.98 103.78 54506.97 88888.00 2016-01-01 08:42:15.875 001 12494.17 103.78 54506.97 88888.00 2016-01-01 08:42:16.000 001 12494.30 103.75 54506.93 88888.00 2016-01-01 08:42:16.125 001 12494.35 103.78 54506.93 88888.00 2016-01-01 08:42:16.250 001 12494.40 103.75 54506.97 88888.00 2016-01-01 08:42:16.375 001 12494.45 103.78 54507.00 88888.00 2016-01-01 08:42:16.500 001 12494.58 103.83 54507.03 88888.00 2016-01-01 08:42:16.625 001 12494.65 103.80 54507.03 88888.00 2016-01-01 08:42:16.750 001 12494.73 103.78 54507.05 88888.00 2016-01-01 08:42:16.875 001 12494.80 103.75 54507.07 88888.00 2016-01-01 08:42:17.000 001 12494.92 103.75 54507.07 88888.00 2016-01-01 08:42:17.125 001 12494.98 103.75 54507.10 88888.00 2016-01-01 08:42:17.250 001 12495.00 103.72 54507.12 88888.00 2016-01-01 08:42:17.375 001 12495.12 103.70 54507.10 88888.00 2016-01-01 08:42:17.500 001 12495.17 103.65 54507.12 88888.00 2016-01-01 08:42:17.625 001 12495.27 103.62 54507.15 88888.00 2016-01-01 08:42:17.750 001 12495.42 103.58 54507.20 88888.00 2016-01-01 08:42:17.875 001 12495.50 103.55 54507.25 88888.00 2016-01-01 08:42:18.000 001 12495.65 103.47 54507.25 88888.00 2016-01-01 08:42:18.125 001 12495.75 103.42 54507.30 88888.00 2016-01-01 08:42:18.250 001 12495.75 103.33 54507.30 88888.00 2016-01-01 08:42:18.375 001 12495.88 103.33 54507.30 88888.00 2016-01-01 08:42:18.500 001 12495.92 103.28 54507.30 88888.00 2016-01-01 08:42:18.625 001 12496.02 103.22 54507.35 88888.00 2016-01-01 08:42:18.750 001 12496.10 103.17 54507.38 88888.00 2016-01-01 08:42:18.875 001 12496.23 103.17 54507.43 88888.00 2016-01-01 08:42:19.000 001 12496.27 103.15 54507.45 88888.00 2016-01-01 08:42:19.125 001 12496.27 103.10 54507.50 88888.00 2016-01-01 08:42:19.250 001 12496.38 103.03 54507.53 88888.00 2016-01-01 08:42:19.375 001 12496.50 102.97 54507.53 88888.00 2016-01-01 08:42:19.500 001 12496.62 102.90 54507.55 88888.00 2016-01-01 08:42:19.625 001 12496.73 102.90 54507.57 88888.00 2016-01-01 08:42:19.750 001 12496.80 102.85 54507.62 88888.00 2016-01-01 08:42:19.875 001 12496.88 102.75 54507.65 88888.00 2016-01-01 08:42:20.000 001 12496.98 102.67 54507.65 88888.00 2016-01-01 08:42:20.125 001 12497.05 102.65 54507.72 88888.00 2016-01-01 08:42:20.250 001 12497.08 102.62 54507.75 88888.00 2016-01-01 08:42:20.375 001 12497.12 102.60 54507.78 88888.00 2016-01-01 08:42:20.500 001 12497.12 102.55 54507.78 88888.00 2016-01-01 08:42:20.625 001 12497.20 102.53 54507.80 88888.00 2016-01-01 08:42:20.750 001 12497.27 102.50 54507.82 88888.00 2016-01-01 08:42:20.875 001 12497.27 102.45 54507.88 88888.00 2016-01-01 08:42:21.000 001 12497.35 102.45 54507.93 88888.00 2016-01-01 08:42:21.125 001 12497.45 102.42 54507.95 88888.00 2016-01-01 08:42:21.250 001 12497.45 102.42 54507.95 88888.00 2016-01-01 08:42:21.375 001 12497.55 102.42 54507.95 88888.00 2016-01-01 08:42:21.500 001 12497.60 102.45 54508.00 88888.00 2016-01-01 08:42:21.625 001 12497.67 102.45 54508.00 88888.00 2016-01-01 08:42:21.750 001 12497.70 102.45 54508.05 88888.00 2016-01-01 08:42:21.875 001 12497.80 102.47 54508.05 88888.00 2016-01-01 08:42:22.000 001 12497.85 102.50 54508.05 88888.00 2016-01-01 08:42:22.125 001 12497.83 102.53 54508.07 88888.00 2016-01-01 08:42:22.250 001 12497.83 102.53 54508.12 88888.00 2016-01-01 08:42:22.375 001 12497.92 102.53 54508.12 88888.00 2016-01-01 08:42:22.500 001 12498.02 102.58 54508.15 88888.00 2016-01-01 08:42:22.625 001 12498.05 102.65 54508.18 88888.00 2016-01-01 08:42:22.750 001 12498.10 102.65 54508.22 88888.00 2016-01-01 08:42:22.875 001 12498.08 102.65 54508.22 88888.00 2016-01-01 08:42:23.000 001 12498.10 102.70 54508.25 88888.00 2016-01-01 08:42:23.125 001 12498.17 102.75 54508.28 88888.00 2016-01-01 08:42:23.250 001 12498.17 102.78 54508.32 88888.00 2016-01-01 08:42:23.375 001 12498.20 102.83 54508.38 88888.00 2016-01-01 08:42:23.500 001 12498.20 102.88 54508.38 88888.00 2016-01-01 08:42:23.625 001 12498.20 102.92 54508.40 88888.00 2016-01-01 08:42:23.750 001 12498.25 102.95 54508.43 88888.00 2016-01-01 08:42:23.875 001 12498.25 102.97 54508.43 88888.00 2016-01-01 08:42:24.000 001 12498.33 102.97 54508.45 88888.00 2016-01-01 08:42:24.125 001 12498.33 103.00 54508.50 88888.00 2016-01-01 08:42:24.250 001 12498.35 103.03 54508.50 88888.00 2016-01-01 08:42:24.375 001 12498.38 103.05 54508.53 88888.00 2016-01-01 08:42:24.500 001 12498.42 103.10 54508.53 88888.00 2016-01-01 08:42:24.625 001 12498.52 103.15 54508.55 88888.00 2016-01-01 08:42:24.750 001 12498.60 103.17 54508.62 88888.00 2016-01-01 08:42:24.875 001 12498.65 103.20 54508.68 88888.00 2016-01-01 08:42:25.000 001 12498.67 103.20 54508.70 88888.00 2016-01-01 08:42:25.125 001 12498.62 103.25 54508.75 88888.00 2016-01-01 08:42:25.250 001 12498.58 103.25 54508.78 88888.00 2016-01-01 08:42:25.375 001 12498.58 103.22 54508.78 88888.00 2016-01-01 08:42:25.500 001 12498.62 103.22 54508.80 88888.00 2016-01-01 08:42:25.625 001 12498.67 103.25 54508.80 88888.00 2016-01-01 08:42:25.750 001 12498.75 103.28 54508.85 88888.00 2016-01-01 08:42:25.875 001 12498.77 103.30 54508.88 88888.00 2016-01-01 08:42:26.000 001 12498.77 103.28 54508.90 88888.00 2016-01-01 08:42:26.125 001 12498.77 103.30 54508.95 88888.00 2016-01-01 08:42:26.250 001 12498.73 103.30 54508.95 88888.00 2016-01-01 08:42:26.375 001 12498.80 103.33 54509.00 88888.00 2016-01-01 08:42:26.500 001 12498.88 103.30 54509.05 88888.00 2016-01-01 08:42:26.625 001 12498.88 103.33 54509.05 88888.00 2016-01-01 08:42:26.750 001 12498.85 103.30 54509.07 88888.00 2016-01-01 08:42:26.875 001 12498.88 103.25 54509.10 88888.00 2016-01-01 08:42:27.000 001 12498.85 103.22 54509.12 88888.00 2016-01-01 08:42:27.125 001 12498.85 103.20 54509.15 88888.00 2016-01-01 08:42:27.250 001 12498.85 103.22 54509.22 88888.00 2016-01-01 08:42:27.375 001 12498.83 103.20 54509.22 88888.00 2016-01-01 08:42:27.500 001 12498.80 103.15 54509.20 88888.00 2016-01-01 08:42:27.625 001 12498.77 103.15 54509.28 88888.00 2016-01-01 08:42:27.750 001 12498.83 103.15 54509.30 88888.00 2016-01-01 08:42:27.875 001 12498.92 103.10 54509.32 88888.00 2016-01-01 08:42:28.000 001 12498.92 103.10 54509.38 88888.00 2016-01-01 08:42:28.125 001 12498.85 103.05 54509.43 88888.00 2016-01-01 08:42:28.250 001 12498.85 103.03 54509.47 88888.00 2016-01-01 08:42:28.375 001 12498.95 102.97 54509.47 88888.00 2016-01-01 08:42:28.500 001 12499.00 102.92 54509.50 88888.00 2016-01-01 08:42:28.625 001 12499.05 102.90 54509.55 88888.00 2016-01-01 08:42:28.750 001 12499.10 102.88 54509.60 88888.00 2016-01-01 08:42:28.875 001 12499.08 102.83 54509.62 88888.00 2016-01-01 08:42:29.000 001 12499.02 102.78 54509.62 88888.00 2016-01-01 08:42:29.125 001 12499.02 102.70 54509.70 88888.00 2016-01-01 08:42:29.250 001 12499.08 102.65 54509.75 88888.00 2016-01-01 08:42:29.375 001 12499.08 102.60 54509.80 88888.00 2016-01-01 08:42:29.500 001 12499.02 102.53 54509.82 88888.00 2016-01-01 08:42:29.625 001 12499.05 102.47 54509.88 88888.00 2016-01-01 08:42:29.750 001 12499.12 102.47 54509.90 88888.00 2016-01-01 08:42:29.875 001 12499.12 102.40 54509.90 88888.00 2016-01-01 08:42:30.000 001 12499.05 102.38 54509.95 88888.00 2016-01-01 08:42:30.125 001 12499.10 102.35 54510.00 88888.00 2016-01-01 08:42:30.250 001 12499.17 102.28 54510.03 88888.00 2016-01-01 08:42:30.375 001 12499.23 102.17 54510.05 88888.00 2016-01-01 08:42:30.500 001 12499.23 102.15 54510.10 88888.00 2016-01-01 08:42:30.625 001 12499.20 102.12 54510.10 88888.00 2016-01-01 08:42:30.750 001 12499.20 102.08 54510.10 88888.00 2016-01-01 08:42:30.875 001 12499.20 102.03 54510.15 88888.00 2016-01-01 08:42:31.000 001 12499.17 102.03 54510.18 88888.00 2016-01-01 08:42:31.125 001 12499.20 101.97 54510.22 88888.00 2016-01-01 08:42:31.250 001 12499.20 101.92 54510.28 88888.00 2016-01-01 08:42:31.375 001 12499.23 101.88 54510.30 88888.00 2016-01-01 08:42:31.500 001 12499.23 101.83 54510.35 88888.00 2016-01-01 08:42:31.625 001 12499.23 101.80 54510.38 88888.00 2016-01-01 08:42:31.750 001 12499.20 101.75 54510.38 88888.00 2016-01-01 08:42:31.875 001 12499.17 101.70 54510.43 88888.00 2016-01-01 08:42:32.000 001 12499.20 101.67 54510.45 88888.00 2016-01-01 08:42:32.125 001 12499.12 101.62 54510.50 88888.00 2016-01-01 08:42:32.250 001 12499.02 101.60 54510.53 88888.00 2016-01-01 08:42:32.375 001 12499.12 101.62 54510.55 88888.00 2016-01-01 08:42:32.500 001 12499.15 101.58 54510.55 88888.00 2016-01-01 08:42:32.625 001 12499.17 101.53 54510.60 88888.00 2016-01-01 08:42:32.750 001 12499.10 101.50 54510.62 88888.00 2016-01-01 08:42:32.875 001 12499.08 101.45 54510.65 88888.00 2016-01-01 08:42:33.000 001 12499.10 101.38 54510.68 88888.00 2016-01-01 08:42:33.125 001 12499.08 101.33 54510.72 88888.00 2016-01-01 08:42:33.250 001 12499.10 101.28 54510.78 88888.00 2016-01-01 08:42:33.375 001 12499.05 101.22 54510.80 88888.00 2016-01-01 08:42:33.500 001 12499.00 101.15 54510.80 88888.00 2016-01-01 08:42:33.625 001 12499.00 101.10 54510.85 88888.00 2016-01-01 08:42:33.750 001 12498.95 101.00 54510.90 88888.00 2016-01-01 08:42:33.875 001 12498.92 100.95 54510.93 88888.00 2016-01-01 08:42:34.000 001 12498.95 100.90 54510.95 88888.00 2016-01-01 08:42:34.125 001 12498.90 100.80 54511.00 88888.00 2016-01-01 08:42:34.250 001 12498.85 100.67 54511.05 88888.00 2016-01-01 08:42:34.375 001 12498.83 100.62 54511.07 88888.00 2016-01-01 08:42:34.500 001 12498.83 100.55 54511.12 88888.00 2016-01-01 08:42:34.625 001 12498.83 100.50 54511.15 88888.00 2016-01-01 08:42:34.750 001 12498.85 100.42 54511.18 88888.00 2016-01-01 08:42:34.875 001 12498.77 100.35 54511.18 88888.00 2016-01-01 08:42:35.000 001 12498.75 100.25 54511.20 88888.00 2016-01-01 08:42:35.125 001 12498.80 100.20 54511.22 88888.00 2016-01-01 08:42:35.250 001 12498.73 100.10 54511.30 88888.00 2016-01-01 08:42:35.375 001 12498.65 100.08 54511.32 88888.00 2016-01-01 08:42:35.500 001 12498.65 100.00 54511.32 88888.00 2016-01-01 08:42:35.625 001 12498.70 99.95 54511.38 88888.00 2016-01-01 08:42:35.750 001 12498.62 99.92 54511.40 88888.00 2016-01-01 08:42:35.875 001 12498.62 99.88 54511.45 88888.00 2016-01-01 08:42:36.000 001 12498.67 99.80 54511.50 88888.00 2016-01-01 08:42:36.125 001 12498.75 99.72 54511.53 88888.00 2016-01-01 08:42:36.250 001 12498.75 99.60 54511.55 88888.00 2016-01-01 08:42:36.375 001 12498.77 99.55 54511.60 88888.00 2016-01-01 08:42:36.500 001 12498.73 99.53 54511.60 88888.00 2016-01-01 08:42:36.625 001 12498.83 99.42 54511.62 88888.00 2016-01-01 08:42:36.750 001 12498.85 99.35 54511.65 88888.00 2016-01-01 08:42:36.875 001 12498.80 99.25 54511.70 88888.00 2016-01-01 08:42:37.000 001 12498.85 99.20 54511.70 88888.00 2016-01-01 08:42:37.125 001 12498.88 99.15 54511.72 88888.00 2016-01-01 08:42:37.250 001 12498.90 99.05 54511.78 88888.00 2016-01-01 08:42:37.375 001 12498.90 98.97 54511.80 88888.00 2016-01-01 08:42:37.500 001 12498.85 98.90 54511.80 88888.00 2016-01-01 08:42:37.625 001 12498.88 98.80 54511.80 88888.00 2016-01-01 08:42:37.750 001 12498.95 98.70 54511.80 88888.00 2016-01-01 08:42:37.875 001 12498.92 98.62 54511.85 88888.00 2016-01-01 08:42:38.000 001 12498.98 98.58 54511.90 88888.00 2016-01-01 08:42:38.125 001 12498.90 98.50 54511.93 88888.00 2016-01-01 08:42:38.250 001 12498.85 98.40 54511.93 88888.00 2016-01-01 08:42:38.375 001 12498.92 98.38 54511.95 88888.00 2016-01-01 08:42:38.500 001 12498.90 98.30 54511.97 88888.00 2016-01-01 08:42:38.625 001 12498.90 98.22 54512.00 88888.00 2016-01-01 08:42:38.750 001 12498.90 98.15 54511.97 88888.00 2016-01-01 08:42:38.875 001 12498.83 98.10 54512.00 88888.00 2016-01-01 08:42:39.000 001 12498.83 98.05 54512.03 88888.00 2016-01-01 08:42:39.125 001 12498.88 98.03 54512.05 88888.00 2016-01-01 08:42:39.250 001 12498.85 97.95 54512.07 88888.00 2016-01-01 08:42:39.375 001 12498.80 97.92 54512.05 88888.00 2016-01-01 08:42:39.500 001 12498.80 97.80 54512.03 88888.00 2016-01-01 08:42:39.625 001 12498.77 97.72 54512.05 88888.00 2016-01-01 08:42:39.750 001 12498.77 97.65 54512.10 88888.00 2016-01-01 08:42:39.875 001 12498.80 97.60 54512.10 88888.00 2016-01-01 08:42:40.000 001 12498.80 97.55 54512.12 88888.00 2016-01-01 08:42:40.125 001 12498.75 97.50 54512.15 88888.00 2016-01-01 08:42:40.250 001 12498.73 97.45 54512.18 88888.00 2016-01-01 08:42:40.375 001 12498.73 97.40 54512.20 88888.00 2016-01-01 08:42:40.500 001 12498.70 97.30 54512.20 88888.00 2016-01-01 08:42:40.625 001 12498.62 97.25 54512.18 88888.00 2016-01-01 08:42:40.750 001 12498.65 97.20 54512.18 88888.00 2016-01-01 08:42:40.875 001 12498.60 97.12 54512.18 88888.00 2016-01-01 08:42:41.000 001 12498.58 97.08 54512.22 88888.00 2016-01-01 08:42:41.125 001 12498.52 97.05 54512.25 88888.00 2016-01-01 08:42:41.250 001 12498.50 97.00 54512.28 88888.00 2016-01-01 08:42:41.375 001 12498.50 96.97 54512.30 88888.00 2016-01-01 08:42:41.500 001 12498.48 96.92 54512.28 88888.00 2016-01-01 08:42:41.625 001 12498.48 96.88 54512.30 88888.00 2016-01-01 08:42:41.750 001 12498.50 96.85 54512.32 88888.00 2016-01-01 08:42:41.875 001 12498.42 96.85 54512.35 88888.00 2016-01-01 08:42:42.000 001 12498.40 96.83 54512.38 88888.00 2016-01-01 08:42:42.125 001 12498.40 96.83 54512.38 88888.00 2016-01-01 08:42:42.250 001 12498.33 96.78 54512.40 88888.00 2016-01-01 08:42:42.375 001 12498.23 96.75 54512.43 88888.00 2016-01-01 08:42:42.500 001 12498.15 96.70 54512.43 88888.00 2016-01-01 08:42:42.625 001 12498.15 96.67 54512.45 88888.00 2016-01-01 08:42:42.750 001 12498.10 96.60 54512.45 88888.00 2016-01-01 08:42:42.875 001 12498.05 96.53 54512.50 88888.00 2016-01-01 08:42:43.000 001 12498.02 96.53 54512.50 88888.00 2016-01-01 08:42:43.125 001 12497.98 96.50 54512.53 88888.00 2016-01-01 08:42:43.250 001 12497.92 96.45 54512.55 88888.00 2016-01-01 08:42:43.375 001 12497.88 96.40 54512.55 88888.00 2016-01-01 08:42:43.500 001 12497.88 96.35 54512.53 88888.00 2016-01-01 08:42:43.625 001 12497.85 96.35 54512.55 88888.00 2016-01-01 08:42:43.750 001 12497.77 96.35 54512.60 88888.00 2016-01-01 08:42:43.875 001 12497.67 96.33 54512.62 88888.00 2016-01-01 08:42:44.000 001 12497.62 96.25 54512.65 88888.00 2016-01-01 08:42:44.125 001 12497.60 96.20 54512.65 88888.00 2016-01-01 08:42:44.250 001 12497.45 96.12 54512.68 88888.00 2016-01-01 08:42:44.375 001 12497.42 96.10 54512.68 88888.00 2016-01-01 08:42:44.500 001 12497.38 96.08 54512.68 88888.00 2016-01-01 08:42:44.625 001 12497.27 96.05 54512.75 88888.00 2016-01-01 08:42:44.750 001 12497.20 96.05 54512.78 88888.00 2016-01-01 08:42:44.875 001 12497.20 96.03 54512.78 88888.00 2016-01-01 08:42:45.000 001 12497.15 96.00 54512.78 88888.00 2016-01-01 08:42:45.125 001 12497.08 95.92 54512.78 88888.00 2016-01-01 08:42:45.250 001 12496.95 95.90 54512.80 88888.00 2016-01-01 08:42:45.375 001 12496.95 95.90 54512.80 88888.00 2016-01-01 08:42:45.500 001 12496.95 95.85 54512.80 88888.00 2016-01-01 08:42:45.625 001 12496.92 95.72 54512.82 88888.00 2016-01-01 08:42:45.750 001 12496.85 95.72 54512.85 88888.00 2016-01-01 08:42:45.875 001 12496.80 95.72 54512.82 88888.00 2016-01-01 08:42:46.000 001 12496.75 95.65 54512.82 88888.00 2016-01-01 08:42:46.125 001 12496.70 95.60 54512.88 88888.00 2016-01-01 08:42:46.250 001 12496.52 95.60 54512.90 88888.00 2016-01-01 08:42:46.375 001 12496.45 95.58 54512.90 88888.00 2016-01-01 08:42:46.500 001 12496.50 95.53 54512.97 88888.00 2016-01-01 08:42:46.625 001 12496.48 95.47 54513.00 88888.00 2016-01-01 08:42:46.750 001 12496.48 95.42 54512.97 88888.00 2016-01-01 08:42:46.875 001 12496.35 95.40 54513.00 88888.00 2016-01-01 08:42:47.000 001 12496.27 95.35 54512.97 88888.00 2016-01-01 08:42:47.125 001 12496.23 95.35 54513.00 88888.00 2016-01-01 08:42:47.250 001 12496.10 95.30 54513.05 88888.00 2016-01-01 08:42:47.375 001 12496.08 95.25 54513.05 88888.00 2016-01-01 08:42:47.500 001 12496.02 95.22 54513.07 88888.00 2016-01-01 08:42:47.625 001 12495.88 95.17 54513.05 88888.00 2016-01-01 08:42:47.750 001 12495.77 95.17 54513.05 88888.00 2016-01-01 08:42:47.875 001 12495.75 95.15 54513.10 88888.00 2016-01-01 08:42:48.000 001 12495.65 95.10 54513.12 88888.00 2016-01-01 08:42:48.125 001 12495.58 95.08 54513.15 88888.00 2016-01-01 08:42:48.250 001 12495.52 95.05 54513.12 88888.00 2016-01-01 08:42:48.375 001 12495.45 95.03 54513.15 88888.00 2016-01-01 08:42:48.500 001 12495.35 95.00 54513.18 88888.00 2016-01-01 08:42:48.625 001 12495.25 94.97 54513.20 88888.00 2016-01-01 08:42:48.750 001 12495.10 94.95 54513.22 88888.00 2016-01-01 08:42:48.875 001 12495.00 94.90 54513.22 88888.00 2016-01-01 08:42:49.000 001 12494.98 94.90 54513.25 88888.00 2016-01-01 08:42:49.125 001 12494.85 94.88 54513.28 88888.00 2016-01-01 08:42:49.250 001 12494.67 94.85 54513.32 88888.00 2016-01-01 08:42:49.375 001 12494.62 94.83 54513.32 88888.00 2016-01-01 08:42:49.500 001 12494.58 94.80 54513.32 88888.00 2016-01-01 08:42:49.625 001 12494.45 94.78 54513.38 88888.00 2016-01-01 08:42:49.750 001 12494.35 94.78 54513.38 88888.00 2016-01-01 08:42:49.875 001 12494.30 94.75 54513.45 88888.00 2016-01-01 08:42:50.000 001 12494.23 94.75 54513.43 88888.00 2016-01-01 08:42:50.125 001 12494.17 94.72 54513.47 88888.00 2016-01-01 08:42:50.250 001 12494.00 94.67 54513.50 88888.00 2016-01-01 08:42:50.375 001 12493.88 94.67 54513.50 88888.00 2016-01-01 08:42:50.500 001 12493.77 94.62 54513.53 88888.00 2016-01-01 08:42:50.625 001 12493.75 94.62 54513.55 88888.00 2016-01-01 08:42:50.750 001 12493.70 94.62 54513.60 88888.00 2016-01-01 08:42:50.875 001 12493.62 94.60 54513.62 88888.00 2016-01-01 08:42:51.000 001 12493.58 94.55 54513.62 88888.00 2016-01-01 08:42:51.125 001 12493.52 94.50 54513.65 88888.00 2016-01-01 08:42:51.250 001 12493.38 94.47 54513.65 88888.00 2016-01-01 08:42:51.375 001 12493.30 94.47 54513.68 88888.00 2016-01-01 08:42:51.500 001 12493.17 94.42 54513.72 88888.00 2016-01-01 08:42:51.625 001 12493.12 94.35 54513.78 88888.00 2016-01-01 08:42:51.750 001 12493.05 94.35 54513.80 88888.00 2016-01-01 08:42:51.875 001 12492.95 94.30 54513.85 88888.00 2016-01-01 08:42:52.000 001 12492.83 94.25 54513.85 88888.00 2016-01-01 08:42:52.125 001 12492.77 94.25 54513.88 88888.00 2016-01-01 08:42:52.250 001 12492.58 94.20 54513.93 88888.00 2016-01-01 08:42:52.375 001 12492.42 94.15 54513.95 88888.00 2016-01-01 08:42:52.500 001 12492.42 94.15 54513.97 88888.00 2016-01-01 08:42:52.625 001 12492.38 94.05 54514.00 88888.00 2016-01-01 08:42:52.750 001 12492.27 94.05 54514.00 88888.00 2016-01-01 08:42:52.875 001 12492.20 93.97 54514.05 88888.00 2016-01-01 08:42:53.000 001 12492.10 93.92 54514.05 88888.00 2016-01-01 08:42:53.125 001 12492.00 93.90 54514.07 88888.00 2016-01-01 08:42:53.250 001 12491.88 93.83 54514.12 88888.00 2016-01-01 08:42:53.375 001 12491.75 93.80 54514.15 88888.00 2016-01-01 08:42:53.500 001 12491.60 93.75 54514.15 88888.00 2016-01-01 08:42:53.625 001 12491.58 93.65 54514.18 88888.00 2016-01-01 08:42:53.750 001 12491.52 93.60 54514.22 88888.00 2016-01-01 08:42:53.875 001 12491.42 93.55 54514.28 88888.00 2016-01-01 08:42:54.000 001 12491.27 93.47 54514.30 88888.00 2016-01-01 08:42:54.125 001 12491.20 93.38 54514.32 88888.00 2016-01-01 08:42:54.250 001 12491.17 93.28 54514.35 88888.00 2016-01-01 08:42:54.375 001 12491.15 93.25 54514.35 88888.00 2016-01-01 08:42:54.500 001 12491.02 93.20 54514.38 88888.00 2016-01-01 08:42:54.625 001 12490.85 93.15 54514.40 88888.00 2016-01-01 08:42:54.750 001 12490.73 93.05 54514.45 88888.00 2016-01-01 08:42:54.875 001 12490.67 92.97 54514.47 88888.00 2016-01-01 08:42:55.000 001 12490.62 92.92 54514.50 88888.00 2016-01-01 08:42:55.125 001 12490.45 92.90 54514.53 88888.00 2016-01-01 08:42:55.250 001 12490.33 92.80 54514.53 88888.00 2016-01-01 08:42:55.375 001 12490.33 92.78 54514.57 88888.00 2016-01-01 08:42:55.500 001 12490.30 92.72 54514.57 88888.00 2016-01-01 08:42:55.625 001 12490.15 92.65 54514.60 88888.00 2016-01-01 08:42:55.750 001 12490.02 92.58 54514.60 88888.00 2016-01-01 08:42:55.875 001 12489.88 92.55 54514.65 88888.00 2016-01-01 08:42:56.000 001 12489.80 92.55 54514.68 88888.00 2016-01-01 08:42:56.125 001 12489.70 92.47 54514.72 88888.00 2016-01-01 08:42:56.250 001 12489.58 92.38 54514.72 88888.00 2016-01-01 08:42:56.375 001 12489.48 92.33 54514.75 88888.00 2016-01-01 08:42:56.500 001 12489.42 92.22 54514.78 88888.00 2016-01-01 08:42:56.625 001 12489.30 92.22 54514.80 88888.00 2016-01-01 08:42:56.750 001 12489.17 92.17 54514.80 88888.00 2016-01-01 08:42:56.875 001 12489.17 92.10 54514.82 88888.00 2016-01-01 08:42:57.000 001 12489.15 92.03 54514.85 88888.00 2016-01-01 08:42:57.125 001 12489.02 92.00 54514.88 88888.00 2016-01-01 08:42:57.250 001 12488.85 91.90 54514.88 88888.00 2016-01-01 08:42:57.375 001 12488.80 91.88 54514.88 88888.00 2016-01-01 08:42:57.500 001 12488.75 91.80 54514.93 88888.00 2016-01-01 08:42:57.625 001 12488.73 91.75 54514.95 88888.00 2016-01-01 08:42:57.750 001 12488.62 91.70 54515.00 88888.00 2016-01-01 08:42:57.875 001 12488.58 91.65 54515.05 88888.00 2016-01-01 08:42:58.000 001 12488.48 91.58 54515.05 88888.00 2016-01-01 08:42:58.125 001 12488.40 91.50 54515.03 88888.00 2016-01-01 08:42:58.250 001 12488.30 91.45 54515.10 88888.00 2016-01-01 08:42:58.375 001 12488.30 91.40 54515.10 88888.00 2016-01-01 08:42:58.500 001 12488.17 91.33 54515.12 88888.00 2016-01-01 08:42:58.625 001 12488.05 91.28 54515.15 88888.00 2016-01-01 08:42:58.750 001 12487.92 91.22 54515.15 88888.00 2016-01-01 08:42:58.875 001 12487.88 91.17 54515.15 88888.00 2016-01-01 08:42:59.000 001 12487.77 91.10 54515.18 88888.00 2016-01-01 08:42:59.125 001 12487.60 91.00 54515.18 88888.00 2016-01-01 08:42:59.250 001 12487.58 90.92 54515.20 88888.00 2016-01-01 08:42:59.375 001 12487.55 90.90 54515.20 88888.00 2016-01-01 08:42:59.500 001 12487.50 90.90 54515.22 88888.00 2016-01-01 08:42:59.625 001 12487.50 90.78 54515.28 88888.00 2016-01-01 08:42:59.750 001 12487.40 90.75 54515.28 88888.00 2016-01-01 08:42:59.875 001 12487.33 90.67 54515.28 88888.00 2016-01-01 08:43:00.000 001 12487.27 90.58 54515.28 88888.00 2016-01-01 08:43:00.125 001 12487.12 90.53 54515.32 88888.00 2016-01-01 08:43:00.250 001 12487.00 90.42 54515.38 88888.00 2016-01-01 08:43:00.375 001 12486.95 90.38 54515.35 88888.00 2016-01-01 08:43:00.500 001 12486.85 90.28 54515.40 88888.00 2016-01-01 08:43:00.625 001 12486.77 90.20 54515.43 88888.00 2016-01-01 08:43:00.750 001 12486.65 90.10 54515.43 88888.00 2016-01-01 08:43:00.875 001 12486.52 90.00 54515.43 88888.00 2016-01-01 08:43:01.000 001 12486.45 89.92 54515.45 88888.00 2016-01-01 08:43:01.125 001 12486.35 89.88 54515.47 88888.00 2016-01-01 08:43:01.250 001 12486.23 89.75 54515.50 88888.00 2016-01-01 08:43:01.375 001 12486.23 89.70 54515.50 88888.00 2016-01-01 08:43:01.500 001 12486.08 89.60 54515.47 88888.00 2016-01-01 08:43:01.625 001 12485.95 89.50 54515.50 88888.00 2016-01-01 08:43:01.750 001 12485.80 89.45 54515.50 88888.00 2016-01-01 08:43:01.875 001 12485.70 89.40 54515.53 88888.00 2016-01-01 08:43:02.000 001 12485.58 89.35 54515.55 88888.00 2016-01-01 08:43:02.125 001 12485.50 89.25 54515.60 88888.00 2016-01-01 08:43:02.250 001 12485.35 89.15 54515.62 88888.00 2016-01-01 08:43:02.375 001 12485.27 89.10 54515.62 88888.00 2016-01-01 08:43:02.500 001 12485.17 89.05 54515.62 88888.00 2016-01-01 08:43:02.625 001 12485.02 89.03 54515.62 88888.00 2016-01-01 08:43:02.750 001 12484.95 88.95 54515.65 88888.00 2016-01-01 08:43:02.875 001 12484.83 88.90 54515.68 88888.00 2016-01-01 08:43:03.000 001 12484.70 88.83 54515.68 88888.00 2016-01-01 08:43:03.125 001 12484.55 88.80 54515.70 88888.00 2016-01-01 08:43:03.250 001 12484.35 88.72 54515.68 88888.00 2016-01-01 08:43:03.375 001 12484.27 88.70 54515.70 88888.00 2016-01-01 08:43:03.500 001 12484.23 88.65 54515.72 88888.00 2016-01-01 08:43:03.625 001 12484.17 88.60 54515.72 88888.00 2016-01-01 08:43:03.750 001 12484.08 88.58 54515.72 88888.00 2016-01-01 08:43:03.875 001 12483.98 88.53 54515.75 88888.00 2016-01-01 08:43:04.000 001 12483.88 88.47 54515.78 88888.00 2016-01-01 08:43:04.125 001 12483.77 88.38 54515.78 88888.00 2016-01-01 08:43:04.250 001 12483.65 88.33 54515.75 88888.00 2016-01-01 08:43:04.375 001 12483.60 88.30 54515.78 88888.00 2016-01-01 08:43:04.500 001 12483.58 88.25 54515.80 88888.00 2016-01-01 08:43:04.625 001 12483.45 88.22 54515.80 88888.00 2016-01-01 08:43:04.750 001 12483.30 88.12 54515.80 88888.00 2016-01-01 08:43:04.875 001 12483.25 88.10 54515.80 88888.00 2016-01-01 08:43:05.000 001 12483.15 88.05 54515.80 88888.00 2016-01-01 08:43:05.125 001 12482.98 87.97 54515.82 88888.00 2016-01-01 08:43:05.250 001 12482.83 87.90 54515.85 88888.00 2016-01-01 08:43:05.375 001 12482.77 87.92 54515.85 88888.00 2016-01-01 08:43:05.500 001 12482.65 87.90 54515.88 88888.00 2016-01-01 08:43:05.625 001 12482.52 87.83 54515.88 88888.00 2016-01-01 08:43:05.750 001 12482.42 87.78 54515.90 88888.00 2016-01-01 08:43:05.875 001 12482.30 87.70 54515.88 88888.00 2016-01-01 08:43:06.000 001 12482.23 87.67 54515.88 88888.00 2016-01-01 08:43:06.125 001 12482.17 87.65 54515.90 88888.00 2016-01-01 08:43:06.250 001 12482.05 87.60 54515.90 88888.00 2016-01-01 08:43:06.375 001 12481.95 87.53 54515.90 88888.00 2016-01-01 08:43:06.500 001 12481.83 87.47 54515.90 88888.00 2016-01-01 08:43:06.625 001 12481.73 87.45 54515.93 88888.00 2016-01-01 08:43:06.750 001 12481.60 87.38 54515.93 88888.00 2016-01-01 08:43:06.875 001 12481.50 87.30 54515.93 88888.00 2016-01-01 08:43:07.000 001 12481.45 87.22 54515.93 88888.00 2016-01-01 08:43:07.125 001 12481.33 87.10 54515.95 88888.00 2016-01-01 08:43:07.250 001 12481.25 87.05 54515.95 88888.00 2016-01-01 08:43:07.375 001 12481.12 87.00 54515.95 88888.00 2016-01-01 08:43:07.500 001 12481.02 86.95 54515.97 88888.00 2016-01-01 08:43:07.625 001 12481.02 86.88 54515.97 88888.00 2016-01-01 08:43:07.750 001 12480.95 86.83 54516.00 88888.00 2016-01-01 08:43:07.875 001 12480.90 86.75 54516.00 88888.00 2016-01-01 08:43:08.000 001 12480.85 86.67 54515.97 88888.00 2016-01-01 08:43:08.125 001 12480.73 86.62 54516.00 88888.00 2016-01-01 08:43:08.250 001 12480.58 86.53 54516.00 88888.00 2016-01-01 08:43:08.375 001 12480.58 86.47 54516.00 88888.00 2016-01-01 08:43:08.500 001 12480.52 86.45 54516.00 88888.00 2016-01-01 08:43:08.625 001 12480.40 86.40 54516.00 88888.00 2016-01-01 08:43:08.750 001 12480.27 86.38 54516.00 88888.00 2016-01-01 08:43:08.875 001 12480.17 86.35 54516.03 88888.00 2016-01-01 08:43:09.000 001 12480.05 86.28 54516.03 88888.00 2016-01-01 08:43:09.125 001 12479.98 86.20 54516.03 88888.00 2016-01-01 08:43:09.250 001 12479.92 86.15 54516.00 88888.00 2016-01-01 08:43:09.375 001 12479.90 86.15 54516.03 88888.00 2016-01-01 08:43:09.500 001 12479.90 86.12 54516.05 88888.00 2016-01-01 08:43:09.625 001 12479.75 86.05 54516.05 88888.00 2016-01-01 08:43:09.750 001 12479.55 86.03 54516.05 88888.00 2016-01-01 08:43:09.875 001 12479.48 86.03 54516.07 88888.00 2016-01-01 08:43:10.000 001 12479.40 86.03 54516.07 88888.00 2016-01-01 08:43:10.125 001 12479.30 85.97 54516.07 88888.00 2016-01-01 08:43:10.250 001 12479.20 85.88 54516.07 88888.00 2016-01-01 08:43:10.375 001 12479.23 85.85 54516.07 88888.00 2016-01-01 08:43:10.500 001 12479.15 85.83 54516.07 88888.00 2016-01-01 08:43:10.625 001 12478.98 85.78 54516.07 88888.00 2016-01-01 08:43:10.750 001 12478.88 85.75 54516.10 88888.00 2016-01-01 08:43:10.875 001 12478.85 85.72 54516.10 88888.00 2016-01-01 08:43:11.000 001 12478.80 85.70 54516.12 88888.00 2016-01-01 08:43:11.125 001 12478.67 85.67 54516.12 88888.00 2016-01-01 08:43:11.250 001 12478.52 85.62 54516.12 88888.00 2016-01-01 08:43:11.375 001 12478.45 85.60 54516.10 88888.00 2016-01-01 08:43:11.500 001 12478.38 85.58 54516.10 88888.00 2016-01-01 08:43:11.625 001 12478.38 85.55 54516.10 88888.00 2016-01-01 08:43:11.750 001 12478.27 85.55 54516.12 88888.00 2016-01-01 08:43:11.875 001 12478.15 85.47 54516.12 88888.00 2016-01-01 08:43:12.000 001 12478.05 85.42 54516.12 88888.00 2016-01-01 08:43:12.125 001 12477.98 85.38 54516.12 88888.00 2016-01-01 08:43:12.250 001 12477.83 85.30 54516.18 88888.00 2016-01-01 08:43:12.375 001 12477.73 85.28 54516.18 88888.00 2016-01-01 08:43:12.500 001 12477.62 85.20 54516.18 88888.00 2016-01-01 08:43:12.625 001 12477.52 85.12 54516.20 88888.00 2016-01-01 08:43:12.750 001 12477.52 85.08 54516.20 88888.00 2016-01-01 08:43:12.875 001 12477.52 85.00 54516.20 88888.00 2016-01-01 08:43:13.000 001 12477.45 84.95 54516.20 88888.00 2016-01-01 08:43:13.125 001 12477.35 84.90 54516.20 88888.00 2016-01-01 08:43:13.250 001 12477.23 84.83 54516.22 88888.00 2016-01-01 08:43:13.375 001 12477.17 84.78 54516.22 88888.00 2016-01-01 08:43:13.500 001 12477.10 84.67 54516.22 88888.00 2016-01-01 08:43:13.625 001 12477.05 84.60 54516.25 88888.00 2016-01-01 08:43:13.750 001 12476.95 84.53 54516.25 88888.00 2016-01-01 08:43:13.875 001 12476.83 84.47 54516.25 88888.00 2016-01-01 08:43:14.000 001 12476.77 84.42 54516.28 88888.00 2016-01-01 08:43:14.125 001 12476.75 84.35 54516.28 88888.00 2016-01-01 08:43:14.250 001 12476.70 84.33 54516.30 88888.00 2016-01-01 08:43:14.375 001 12476.58 84.28 54516.28 88888.00 2016-01-01 08:43:14.500 001 12476.42 84.20 54516.28 88888.00 2016-01-01 08:43:14.625 001 12476.38 84.17 54516.30 88888.00 2016-01-01 08:43:14.750 001 12476.30 84.15 54516.30 88888.00 2016-01-01 08:43:14.875 001 12476.25 84.05 54516.28 88888.00 2016-01-01 08:43:15.000 001 12476.20 84.03 54516.28 88888.00 2016-01-01 08:43:15.125 001 12476.12 84.00 54516.28 88888.00 2016-01-01 08:43:15.250 001 12476.02 83.95 54516.32 88888.00 2016-01-01 08:43:15.375 001 12475.98 83.95 54516.32 88888.00 2016-01-01 08:43:15.500 001 12475.90 83.90 54516.28 88888.00 2016-01-01 08:43:15.625 001 12475.75 83.90 54516.30 88888.00 2016-01-01 08:43:15.750 001 12475.60 83.88 54516.28 88888.00 2016-01-01 08:43:15.875 001 12475.52 83.83 54516.28 88888.00 2016-01-01 08:43:16.000 001 12475.48 83.80 54516.28 88888.00 2016-01-01 08:43:16.125 001 12475.45 83.75 54516.25 88888.00 2016-01-01 08:43:16.250 001 12475.40 83.70 54516.22 88888.00 2016-01-01 08:43:16.375 001 12475.30 83.75 54516.22 88888.00 2016-01-01 08:43:16.500 001 12475.12 83.78 54516.25 88888.00 2016-01-01 08:43:16.625 001 12475.10 83.78 54516.25 88888.00 2016-01-01 08:43:16.750 001 12474.98 83.70 54516.22 88888.00 2016-01-01 08:43:16.875 001 12474.85 83.62 54516.22 88888.00 2016-01-01 08:43:17.000 001 12474.80 83.62 54516.20 88888.00 2016-01-01 08:43:17.125 001 12474.75 83.65 54516.22 88888.00 2016-01-01 08:43:17.250 001 12474.62 83.58 54516.25 88888.00 2016-01-01 08:43:17.375 001 12474.55 83.53 54516.25 88888.00 2016-01-01 08:43:17.500 001 12474.52 83.50 54516.22 88888.00 2016-01-01 08:43:17.625 001 12474.42 83.47 54516.22 88888.00 2016-01-01 08:43:17.750 001 12474.30 83.47 54516.22 88888.00 2016-01-01 08:43:17.875 001 12474.17 83.42 54516.20 88888.00 2016-01-01 08:43:18.000 001 12474.10 83.40 54516.18 88888.00 2016-01-01 08:43:18.125 001 12474.08 83.33 54516.20 88888.00 2016-01-01 08:43:18.250 001 12474.00 83.30 54516.18 88888.00 2016-01-01 08:43:18.375 001 12473.92 83.25 54516.18 88888.00 2016-01-01 08:43:18.500 001 12473.80 83.25 54516.18 88888.00 2016-01-01 08:43:18.625 001 12473.70 83.20 54516.15 88888.00 2016-01-01 08:43:18.750 001 12473.62 83.17 54516.15 88888.00 2016-01-01 08:43:18.875 001 12473.55 83.17 54516.18 88888.00 2016-01-01 08:43:19.000 001 12473.48 83.10 54516.15 88888.00 2016-01-01 08:43:19.125 001 12473.35 83.05 54516.15 88888.00 2016-01-01 08:43:19.250 001 12473.27 82.97 54516.15 88888.00 2016-01-01 08:43:19.375 001 12473.23 82.95 54516.15 88888.00 2016-01-01 08:43:19.500 001 12473.08 82.80 54516.12 88888.00 2016-01-01 08:43:19.625 001 12472.92 82.70 54516.15 88888.00 2016-01-01 08:43:19.750 001 12472.90 82.62 54516.12 88888.00 2016-01-01 08:43:19.875 001 12472.88 82.55 54516.12 88888.00 2016-01-01 08:43:20.000 001 12472.77 82.50 54516.12 88888.00 2016-01-01 08:43:20.125 001 12472.62 82.42 54516.10 88888.00 2016-01-01 08:43:20.250 001 12472.45 82.33 54516.12 88888.00 2016-01-01 08:43:20.375 001 12472.48 82.28 54516.15 88888.00 2016-01-01 08:43:20.500 001 12472.50 82.17 54516.12 88888.00 2016-01-01 08:43:20.625 001 12472.35 82.05 54516.12 88888.00 2016-01-01 08:43:20.750 001 12472.20 82.03 54516.12 88888.00 2016-01-01 08:43:20.875 001 12472.10 81.95 54516.07 88888.00 2016-01-01 08:43:21.000 001 12472.05 81.88 54516.10 88888.00 2016-01-01 08:43:21.125 001 12472.05 81.80 54516.12 88888.00 2016-01-01 08:43:21.250 001 12471.92 81.67 54516.12 88888.00 2016-01-01 08:43:21.375 001 12471.83 81.62 54516.12 88888.00 2016-01-01 08:43:21.500 001 12471.70 81.58 54516.10 88888.00 2016-01-01 08:43:21.625 001 12471.65 81.50 54516.10 88888.00 2016-01-01 08:43:21.750 001 12471.58 81.47 54516.12 88888.00 2016-01-01 08:43:21.875 001 12471.58 81.40 54516.12 88888.00 2016-01-01 08:43:22.000 001 12471.50 81.28 54516.07 88888.00 2016-01-01 08:43:22.125 001 12471.40 81.22 54516.10 88888.00 2016-01-01 08:43:22.250 001 12471.38 81.12 54516.10 88888.00 2016-01-01 08:43:22.375 001 12471.35 81.08 54516.07 88888.00 2016-01-01 08:43:22.500 001 12471.27 81.03 54516.10 88888.00 2016-01-01 08:43:22.625 001 12471.23 80.97 54516.10 88888.00 2016-01-01 08:43:22.750 001 12471.23 80.92 54516.07 88888.00 2016-01-01 08:43:22.875 001 12471.20 80.85 54516.10 88888.00 2016-01-01 08:43:23.000 001 12471.15 80.80 54516.07 88888.00 2016-01-01 08:43:23.125 001 12471.12 80.78 54516.07 88888.00 2016-01-01 08:43:23.250 001 12471.08 80.75 54516.07 88888.00 2016-01-01 08:43:23.375 001 12471.02 80.72 54516.07 88888.00 2016-01-01 08:43:23.500 001 12470.92 80.72 54516.07 88888.00 2016-01-01 08:43:23.625 001 12470.92 80.75 54516.07 88888.00 2016-01-01 08:43:23.750 001 12470.90 80.67 54516.05 88888.00 2016-01-01 08:43:23.875 001 12470.80 80.62 54516.05 88888.00 2016-01-01 08:43:24.000 001 12470.73 80.60 54516.03 88888.00 2016-01-01 08:43:24.125 001 12470.62 80.60 54516.05 88888.00 2016-01-01 08:43:24.250 001 12470.60 80.60 54516.05 88888.00 2016-01-01 08:43:24.375 001 12470.60 80.60 54516.03 88888.00 2016-01-01 08:43:24.500 001 12470.58 80.62 54516.00 88888.00 2016-01-01 08:43:24.625 001 12470.52 80.58 54516.00 88888.00 2016-01-01 08:43:24.750 001 12470.45 80.60 54516.03 88888.00 2016-01-01 08:43:24.875 001 12470.45 80.62 54516.03 88888.00 2016-01-01 08:43:25.000 001 12470.52 80.58 54516.00 88888.00 2016-01-01 08:43:25.125 001 12470.48 80.58 54516.00 88888.00 2016-01-01 08:43:25.250 001 12470.38 80.55 54515.97 88888.00 2016-01-01 08:43:25.375 001 12470.30 80.55 54515.95 88888.00 2016-01-01 08:43:25.500 001 12470.20 80.55 54515.93 88888.00 2016-01-01 08:43:25.625 001 12470.20 80.55 54515.90 88888.00 2016-01-01 08:43:25.750 001 12470.20 80.55 54515.90 88888.00 2016-01-01 08:43:25.875 001 12470.23 80.55 54515.90 88888.00 2016-01-01 08:43:26.000 001 12470.17 80.58 54515.90 88888.00 2016-01-01 08:43:26.125 001 12470.08 80.53 54515.90 88888.00 2016-01-01 08:43:26.250 001 12470.02 80.50 54515.85 88888.00 2016-01-01 08:43:26.375 001 12470.02 80.50 54515.82 88888.00 2016-01-01 08:43:26.500 001 12469.98 80.47 54515.82 88888.00 2016-01-01 08:43:26.625 001 12470.00 80.47 54515.80 88888.00 2016-01-01 08:43:26.750 001 12469.92 80.45 54515.80 88888.00 2016-01-01 08:43:26.875 001 12469.88 80.40 54515.75 88888.00 2016-01-01 08:43:27.000 001 12469.85 80.42 54515.75 88888.00 2016-01-01 08:43:27.125 001 12469.85 80.40 54515.78 88888.00 2016-01-01 08:43:27.250 001 12469.85 80.40 54515.78 88888.00 2016-01-01 08:43:27.375 001 12469.90 80.40 54515.75 88888.00 2016-01-01 08:43:27.500 001 12469.83 80.40 54515.75 88888.00 2016-01-01 08:43:27.625 001 12469.73 80.38 54515.72 88888.00 2016-01-01 08:43:27.750 001 12469.73 80.33 54515.72 88888.00 2016-01-01 08:43:27.875 001 12469.73 80.25 54515.72 88888.00 2016-01-01 08:43:28.000 001 12469.62 80.25 54515.72 88888.00 2016-01-01 08:43:28.125 001 12469.60 80.25 54515.70 88888.00 2016-01-01 08:43:28.250 001 12469.55 80.22 54515.72 88888.00 2016-01-01 08:43:28.375 001 12469.58 80.22 54515.68 88888.00 2016-01-01 08:43:28.500 001 12469.58 80.20 54515.70 88888.00 2016-01-01 08:43:28.625 001 12469.58 80.15 54515.65 88888.00 2016-01-01 08:43:28.750 001 12469.58 80.10 54515.62 88888.00 2016-01-01 08:43:28.875 001 12469.50 80.08 54515.62 88888.00 2016-01-01 08:43:29.000 001 12469.45 80.08 54515.62 88888.00 2016-01-01 08:43:29.125 001 12469.40 80.05 54515.62 88888.00 2016-01-01 08:43:29.250 001 12469.35 80.00 54515.62 88888.00 2016-01-01 08:43:29.375 001 12469.40 79.97 54515.57 88888.00 2016-01-01 08:43:29.500 001 12469.38 79.95 54515.57 88888.00 2016-01-01 08:43:29.625 001 12469.20 79.92 54515.57 88888.00 2016-01-01 08:43:29.750 001 12469.15 79.88 54515.55 88888.00 2016-01-01 08:43:29.875 001 12469.20 79.88 54515.53 88888.00 2016-01-01 08:43:30.000 001 12469.23 79.83 54515.53 88888.00 2016-01-01 08:43:30.125 001 12469.15 79.78 54515.53 88888.00 2016-01-01 08:43:30.250 001 12469.10 79.72 54515.50 88888.00 2016-01-01 08:43:30.375 001 12469.08 79.70 54515.47 88888.00 2016-01-01 08:43:30.500 001 12469.12 79.67 54515.45 88888.00 2016-01-01 08:43:30.625 001 12469.15 79.67 54515.47 88888.00 2016-01-01 08:43:30.750 001 12469.10 79.65 54515.47 88888.00 2016-01-01 08:43:30.875 001 12469.05 79.65 54515.50 88888.00 2016-01-01 08:43:31.000 001 12469.08 79.67 54515.47 88888.00 2016-01-01 08:43:31.125 001 12469.02 79.65 54515.43 88888.00 2016-01-01 08:43:31.250 001 12468.90 79.60 54515.40 88888.00 2016-01-01 08:43:31.375 001 12468.98 79.60 54515.40 88888.00 2016-01-01 08:43:31.500 001 12468.95 79.58 54515.40 88888.00 2016-01-01 08:43:31.625 001 12468.92 79.60 54515.40 88888.00 2016-01-01 08:43:31.750 001 12468.90 79.60 54515.40 88888.00 2016-01-01 08:43:31.875 001 12468.95 79.62 54515.35 88888.00 2016-01-01 08:43:32.000 001 12468.92 79.58 54515.35 88888.00 2016-01-01 08:43:32.125 001 12468.88 79.58 54515.32 88888.00 2016-01-01 08:43:32.250 001 12468.85 79.60 54515.32 88888.00 2016-01-01 08:43:32.375 001 12468.83 79.60 54515.30 88888.00 2016-01-01 08:43:32.500 001 12468.77 79.58 54515.28 88888.00 2016-01-01 08:43:32.625 001 12468.73 79.60 54515.28 88888.00 2016-01-01 08:43:32.750 001 12468.70 79.60 54515.25 88888.00 2016-01-01 08:43:32.875 001 12468.73 79.58 54515.25 88888.00 2016-01-01 08:43:33.000 001 12468.77 79.60 54515.22 88888.00 2016-01-01 08:43:33.125 001 12468.73 79.60 54515.20 88888.00 2016-01-01 08:43:33.250 001 12468.70 79.55 54515.22 88888.00 2016-01-01 08:43:33.375 001 12468.77 79.58 54515.20 88888.00 2016-01-01 08:43:33.500 001 12468.77 79.60 54515.20 88888.00 2016-01-01 08:43:33.625 001 12468.77 79.60 54515.20 88888.00 2016-01-01 08:43:33.750 001 12468.70 79.53 54515.18 88888.00 2016-01-01 08:43:33.875 001 12468.62 79.50 54515.18 88888.00 2016-01-01 08:43:34.000 001 12468.62 79.53 54515.12 88888.00 2016-01-01 08:43:34.125 001 12468.65 79.53 54515.12 88888.00 2016-01-01 08:43:34.250 001 12468.62 79.47 54515.10 88888.00 2016-01-01 08:43:34.375 001 12468.60 79.47 54515.05 88888.00 2016-01-01 08:43:34.500 001 12468.52 79.42 54515.05 88888.00 2016-01-01 08:43:34.625 001 12468.55 79.40 54515.05 88888.00 2016-01-01 08:43:34.750 001 12468.50 79.42 54515.05 88888.00 2016-01-01 08:43:34.875 001 12468.50 79.42 54515.03 88888.00 2016-01-01 08:43:35.000 001 12468.45 79.38 54515.00 88888.00 2016-01-01 08:43:35.125 001 12468.42 79.35 54515.00 88888.00 2016-01-01 08:43:35.250 001 12468.38 79.30 54514.97 88888.00 2016-01-01 08:43:35.375 001 12468.38 79.28 54514.95 88888.00 2016-01-01 08:43:35.500 001 12468.42 79.28 54514.90 88888.00 2016-01-01 08:43:35.625 001 12468.40 79.28 54514.93 88888.00 2016-01-01 08:43:35.750 001 12468.42 79.28 54514.88 88888.00 2016-01-01 08:43:35.875 001 12468.40 79.25 54514.85 88888.00 2016-01-01 08:43:36.000 001 12468.45 79.22 54514.85 88888.00 2016-01-01 08:43:36.125 001 12468.42 79.22 54514.80 88888.00 2016-01-01 08:43:36.250 001 12468.33 79.20 54514.85 88888.00 2016-01-01 08:43:36.375 001 12468.35 79.20 54514.80 88888.00 2016-01-01 08:43:36.500 001 12468.35 79.22 54514.78 88888.00 2016-01-01 08:43:36.625 001 12468.35 79.22 54514.78 88888.00 2016-01-01 08:43:36.750 001 12468.38 79.25 54514.75 88888.00 2016-01-01 08:43:36.875 001 12468.38 79.25 54514.72 88888.00 2016-01-01 08:43:37.000 001 12468.33 79.30 54514.70 88888.00 2016-01-01 08:43:37.125 001 12468.25 79.35 54514.72 88888.00 2016-01-01 08:43:37.250 001 12468.17 79.40 54514.70 88888.00 2016-01-01 08:43:37.375 001 12468.12 79.40 54514.72 88888.00 2016-01-01 08:43:37.500 001 12468.12 79.45 54514.68 88888.00 2016-01-01 08:43:37.625 001 12468.17 79.47 54514.68 88888.00 2016-01-01 08:43:37.750 001 12468.15 79.50 54514.65 88888.00 2016-01-01 08:43:37.875 001 12468.08 79.53 54514.65 88888.00 2016-01-01 08:43:38.000 001 12468.02 79.55 54514.62 88888.00 2016-01-01 08:43:38.125 001 12467.98 79.58 54514.62 88888.00 2016-01-01 08:43:38.250 001 12467.92 79.62 54514.60 88888.00 2016-01-01 08:43:38.375 001 12467.95 79.67 54514.60 88888.00 2016-01-01 08:43:38.500 001 12467.88 79.67 54514.57 88888.00 2016-01-01 08:43:38.625 001 12467.88 79.67 54514.57 88888.00 2016-01-01 08:43:38.750 001 12467.85 79.70 54514.57 88888.00 2016-01-01 08:43:38.875 001 12467.83 79.70 54514.57 88888.00 2016-01-01 08:43:39.000 001 12467.77 79.70 54514.53 88888.00 2016-01-01 08:43:39.125 001 12467.75 79.70 54514.50 88888.00 2016-01-01 08:43:39.250 001 12467.77 79.70 54514.53 88888.00 2016-01-01 08:43:39.375 001 12467.77 79.72 54514.53 88888.00 2016-01-01 08:43:39.500 001 12467.73 79.70 54514.55 88888.00 2016-01-01 08:43:39.625 001 12467.67 79.70 54514.50 88888.00 2016-01-01 08:43:39.750 001 12467.67 79.72 54514.47 88888.00 2016-01-01 08:43:39.875 001 12467.67 79.67 54514.45 88888.00 2016-01-01 08:43:40.000 001 12467.60 79.62 54514.45 88888.00 2016-01-01 08:43:40.125 001 12467.60 79.60 54514.45 88888.00 2016-01-01 08:43:40.250 001 12467.55 79.55 54514.43 88888.00 2016-01-01 08:43:40.375 001 12467.60 79.58 54514.43 88888.00 2016-01-01 08:43:40.500 001 12467.58 79.55 54514.40 88888.00 2016-01-01 08:43:40.625 001 12467.52 79.55 54514.43 88888.00 2016-01-01 08:43:40.750 001 12467.52 79.50 54514.40 88888.00 2016-01-01 08:43:40.875 001 12467.50 79.45 54514.38 88888.00 2016-01-01 08:43:41.000 001 12467.50 79.42 54514.38 88888.00 2016-01-01 08:43:41.125 001 12467.52 79.45 54514.40 88888.00 2016-01-01 08:43:41.250 001 12467.45 79.45 54514.40 88888.00 2016-01-01 08:43:41.375 001 12467.42 79.42 54514.38 88888.00 2016-01-01 08:43:41.500 001 12467.38 79.40 54514.35 88888.00 2016-01-01 08:43:41.625 001 12467.40 79.38 54514.35 88888.00 2016-01-01 08:43:41.750 001 12467.38 79.38 54514.35 88888.00 2016-01-01 08:43:41.875 001 12467.33 79.35 54514.32 88888.00 2016-01-01 08:43:42.000 001 12467.27 79.35 54514.32 88888.00 2016-01-01 08:43:42.125 001 12467.25 79.33 54514.35 88888.00 2016-01-01 08:43:42.250 001 12467.15 79.28 54514.32 88888.00 2016-01-01 08:43:42.375 001 12467.17 79.28 54514.32 88888.00 2016-01-01 08:43:42.500 001 12467.20 79.28 54514.30 88888.00 2016-01-01 08:43:42.625 001 12467.17 79.25 54514.28 88888.00 2016-01-01 08:43:42.750 001 12467.15 79.25 54514.28 88888.00 2016-01-01 08:43:42.875 001 12467.10 79.22 54514.30 88888.00 2016-01-01 08:43:43.000 001 12467.10 79.20 54514.28 88888.00 2016-01-01 08:43:43.125 001 12467.00 79.17 54514.28 88888.00 2016-01-01 08:43:43.250 001 12466.92 79.17 54514.28 88888.00 2016-01-01 08:43:43.375 001 12466.98 79.17 54514.28 88888.00 2016-01-01 08:43:43.500 001 12466.95 79.15 54514.25 88888.00 2016-01-01 08:43:43.625 001 12466.83 79.12 54514.25 88888.00 2016-01-01 08:43:43.750 001 12466.77 79.12 54514.22 88888.00 2016-01-01 08:43:43.875 001 12466.75 79.10 54514.25 88888.00 2016-01-01 08:43:44.000 001 12466.75 79.08 54514.22 88888.00 2016-01-01 08:43:44.125 001 12466.70 79.05 54514.22 88888.00 2016-01-01 08:43:44.250 001 12466.65 79.03 54514.20 88888.00 2016-01-01 08:43:44.375 001 12466.62 79.00 54514.22 88888.00 2016-01-01 08:43:44.500 001 12466.65 78.97 54514.20 88888.00 2016-01-01 08:43:44.625 001 12466.58 78.97 54514.20 88888.00 2016-01-01 08:43:44.750 001 12466.50 78.90 54514.20 88888.00 2016-01-01 08:43:44.875 001 12466.48 78.90 54514.20 88888.00 2016-01-01 08:43:45.000 001 12466.42 78.88 54514.20 88888.00 2016-01-01 08:43:45.125 001 12466.38 78.83 54514.22 88888.00 2016-01-01 08:43:45.250 001 12466.38 78.78 54514.20 88888.00 2016-01-01 08:43:45.375 001 12466.35 78.75 54514.18 88888.00 2016-01-01 08:43:45.500 001 12466.25 78.70 54514.20 88888.00 2016-01-01 08:43:45.625 001 12466.20 78.70 54514.18 88888.00 2016-01-01 08:43:45.750 001 12466.20 78.70 54514.20 88888.00 2016-01-01 08:43:45.875 001 12466.15 78.67 54514.20 88888.00 2016-01-01 08:43:46.000 001 12466.08 78.65 54514.18 88888.00 2016-01-01 08:43:46.125 001 12466.08 78.65 54514.15 88888.00 2016-01-01 08:43:46.250 001 12466.08 78.58 54514.28 88888.00 2016-01-01 08:43:46.375 001 12466.05 78.58 54514.47 88888.00 2016-01-01 08:43:46.500 001 12465.95 78.53 54514.28 88888.00 2016-01-01 08:43:46.625 001 12465.88 78.50 54514.03 88888.00 2016-01-01 08:43:46.750 001 12465.83 78.47 54514.05 88888.00 2016-01-01 08:43:46.875 001 12465.75 78.45 54514.07 88888.00 2016-01-01 08:43:47.000 001 12465.73 78.42 54514.07 88888.00 2016-01-01 08:43:47.125 001 12465.70 78.40 54514.10 88888.00 2016-01-01 08:43:47.250 001 12465.67 78.35 54514.10 88888.00 2016-01-01 08:43:47.375 001 12465.58 78.35 54514.10 88888.00 2016-01-01 08:43:47.500 001 12465.55 78.28 54514.07 88888.00 2016-01-01 08:43:47.625 001 12465.52 78.22 54514.07 88888.00 2016-01-01 08:43:47.750 001 12465.58 78.20 54514.07 88888.00 2016-01-01 08:43:47.875 001 12465.48 78.15 54514.10 88888.00 2016-01-01 08:43:48.000 001 12465.38 78.12 54514.07 88888.00 2016-01-01 08:43:48.125 001 12465.38 78.05 54514.07 88888.00 2016-01-01 08:43:48.250 001 12465.38 78.00 54514.07 88888.00 2016-01-01 08:43:48.375 001 12465.35 78.00 54514.07 88888.00 2016-01-01 08:43:48.500 001 12465.30 77.95 54514.07 88888.00 2016-01-01 08:43:48.625 001 12465.23 77.90 54514.10 88888.00 2016-01-01 08:43:48.750 001 12465.25 77.90 54514.10 88888.00 2016-01-01 08:43:48.875 001 12465.17 77.88 54514.07 88888.00 2016-01-01 08:43:49.000 001 12465.12 77.85 54514.10 88888.00 2016-01-01 08:43:49.125 001 12465.15 77.80 54514.07 88888.00 2016-01-01 08:43:49.250 001 12465.15 77.75 54514.07 88888.00 2016-01-01 08:43:49.375 001 12465.10 77.72 54514.07 88888.00 2016-01-01 08:43:49.500 001 12465.05 77.70 54514.07 88888.00 2016-01-01 08:43:49.625 001 12464.98 77.67 54514.05 88888.00 2016-01-01 08:43:49.750 001 12465.00 77.62 54514.00 88888.00 2016-01-01 08:43:49.875 001 12464.98 77.58 54514.00 88888.00 2016-01-01 08:43:50.000 001 12464.90 77.55 54514.03 88888.00 2016-01-01 08:43:50.125 001 12464.83 77.53 54514.03 88888.00 2016-01-01 08:43:50.250 001 12464.83 77.50 54514.03 88888.00 2016-01-01 08:43:50.375 001 12464.88 77.45 54513.97 88888.00 2016-01-01 08:43:50.500 001 12464.85 77.38 54513.97 88888.00 2016-01-01 08:43:50.625 001 12464.75 77.35 54513.97 88888.00 2016-01-01 08:43:50.750 001 12464.73 77.33 54513.97 88888.00 2016-01-01 08:43:50.875 001 12464.70 77.33 54513.97 88888.00 2016-01-01 08:43:51.000 001 12464.58 77.28 54513.97 88888.00 2016-01-01 08:43:51.125 001 12464.45 77.20 54513.97 88888.00 2016-01-01 08:43:51.250 001 12464.40 77.15 54513.97 88888.00 2016-01-01 08:43:51.375 001 12464.40 77.15 54513.97 88888.00 2016-01-01 08:43:51.500 001 12464.33 77.12 54513.97 88888.00 2016-01-01 08:43:51.625 001 12464.27 77.10 54513.97 88888.00 2016-01-01 08:43:51.750 001 12464.17 77.03 54513.95 88888.00 2016-01-01 08:43:51.875 001 12464.10 77.00 54513.93 88888.00 2016-01-01 08:43:52.000 001 12464.02 76.97 54513.93 88888.00 2016-01-01 08:43:52.125 001 12463.98 76.97 54513.95 88888.00 2016-01-01 08:43:52.250 001 12463.92 76.90 54513.95 88888.00 2016-01-01 08:43:52.375 001 12463.92 76.90 54513.93 88888.00 2016-01-01 08:43:52.500 001 12463.80 76.88 54513.90 88888.00 2016-01-01 08:43:52.625 001 12463.70 76.85 54513.93 88888.00 2016-01-01 08:43:52.750 001 12463.65 76.88 54513.93 88888.00 2016-01-01 08:43:52.875 001 12463.58 76.85 54513.93 88888.00 2016-01-01 08:43:53.000 001 12463.55 76.83 54513.90 88888.00 2016-01-01 08:43:53.125 001 12463.50 76.80 54513.88 88888.00 2016-01-01 08:43:53.250 001 12463.42 76.75 54513.88 88888.00 2016-01-01 08:43:53.375 001 12463.33 76.70 54513.85 88888.00 2016-01-01 08:43:53.500 001 12463.25 76.72 54513.85 88888.00 2016-01-01 08:43:53.625 001 12463.23 76.72 54513.85 88888.00 2016-01-01 08:43:53.750 001 12463.17 76.67 54513.85 88888.00 2016-01-01 08:43:53.875 001 12463.10 76.70 54513.85 88888.00 2016-01-01 08:43:54.000 001 12463.05 76.70 54513.85 88888.00 2016-01-01 08:43:54.125 001 12463.02 76.70 54513.85 88888.00 2016-01-01 08:43:54.250 001 12462.90 76.65 54513.85 88888.00 2016-01-01 08:43:54.375 001 12462.73 76.67 54513.85 88888.00 2016-01-01 08:43:54.500 001 12462.60 76.65 54513.85 88888.00 2016-01-01 08:43:54.625 001 12462.60 76.62 54513.85 88888.00 2016-01-01 08:43:54.750 001 12462.62 76.62 54513.88 88888.00 2016-01-01 08:43:54.875 001 12462.58 76.62 54513.88 88888.00 2016-01-01 08:43:55.000 001 12462.52 76.60 54513.88 88888.00 2016-01-01 08:43:55.125 001 12462.48 76.58 54513.85 88888.00 2016-01-01 08:43:55.250 001 12462.40 76.53 54513.82 88888.00 2016-01-01 08:43:55.375 001 12462.27 76.55 54513.82 88888.00 2016-01-01 08:43:55.500 001 12462.15 76.58 54513.82 88888.00 2016-01-01 08:43:55.625 001 12462.08 76.58 54513.80 88888.00 2016-01-01 08:43:55.750 001 12462.02 76.55 54513.75 88888.00 2016-01-01 08:43:55.875 001 12461.92 76.53 54513.78 88888.00 2016-01-01 08:43:56.000 001 12461.90 76.55 54513.80 88888.00 2016-01-01 08:43:56.125 001 12461.88 76.50 54513.78 88888.00 2016-01-01 08:43:56.250 001 12461.80 76.42 54513.72 88888.00 2016-01-01 08:43:56.375 001 12461.73 76.47 54513.75 88888.00 2016-01-01 08:43:56.500 001 12461.65 76.42 54513.75 88888.00 2016-01-01 08:43:56.625 001 12461.58 76.42 54513.72 88888.00 2016-01-01 08:43:56.750 001 12461.58 76.40 54513.72 88888.00 2016-01-01 08:43:56.875 001 12461.52 76.40 54513.72 88888.00 2016-01-01 08:43:57.000 001 12461.50 76.40 54513.70 88888.00 2016-01-01 08:43:57.125 001 12461.42 76.40 54513.72 88888.00 2016-01-01 08:43:57.250 001 12461.38 76.35 54513.72 88888.00 2016-01-01 08:43:57.375 001 12461.33 76.30 54513.72 88888.00 2016-01-01 08:43:57.500 001 12461.25 76.30 54513.70 88888.00 2016-01-01 08:43:57.625 001 12461.23 76.28 54513.70 88888.00 2016-01-01 08:43:57.750 001 12461.20 76.28 54513.70 88888.00 2016-01-01 08:43:57.875 001 12461.20 76.28 54513.70 88888.00 2016-01-01 08:43:58.000 001 12461.20 76.20 54513.68 88888.00 2016-01-01 08:43:58.125 001 12461.20 76.20 54513.68 88888.00 2016-01-01 08:43:58.250 001 12461.12 76.17 54513.68 88888.00 2016-01-01 08:43:58.375 001 12461.15 76.20 54513.65 88888.00 2016-01-01 08:43:58.500 001 12461.17 76.15 54513.68 88888.00 2016-01-01 08:43:58.625 001 12461.12 76.12 54513.68 88888.00 2016-01-01 08:43:58.750 001 12461.00 76.12 54513.65 88888.00 2016-01-01 08:43:58.875 001 12461.02 76.10 54513.68 88888.00 2016-01-01 08:43:59.000 001 12461.05 76.05 54513.65 88888.00 2016-01-01 08:43:59.125 001 12461.00 76.03 54513.65 88888.00 2016-01-01 08:43:59.250 001 12460.95 76.03 54513.62 88888.00 2016-01-01 08:43:59.375 001 12460.90 76.00 54513.60 88888.00 2016-01-01 08:43:59.500 001 12460.90 75.95 54513.60 88888.00 2016-01-01 08:43:59.625 001 12460.85 75.95 54513.60 88888.00 2016-01-01 08:43:59.750 001 12460.85 75.95 54513.60 88888.00 2016-01-01 08:43:59.875 001 12460.83 75.95 54513.57 88888.00 2016-01-01 08:44:00.000 001 12460.83 75.90 54513.55 88888.00 2016-01-01 08:44:00.125 001 12460.83 75.83 54513.57 88888.00 2016-01-01 08:44:00.250 001 12460.77 75.83 54513.55 88888.00 2016-01-01 08:44:00.375 001 12460.83 75.80 54513.53 88888.00 2016-01-01 08:44:00.500 001 12460.88 75.80 54513.53 88888.00 2016-01-01 08:44:00.625 001 12460.83 75.75 54513.53 88888.00 2016-01-01 08:44:00.750 001 12460.80 75.70 54513.50 88888.00 2016-01-01 08:44:00.875 001 12460.83 75.70 54513.47 88888.00 2016-01-01 08:44:01.000 001 12460.80 75.67 54513.50 88888.00 2016-01-01 08:44:01.125 001 12460.75 75.65 54513.50 88888.00 2016-01-01 08:44:01.250 001 12460.75 75.62 54513.50 88888.00 2016-01-01 08:44:01.375 001 12460.77 75.60 54513.47 88888.00 2016-01-01 08:44:01.500 001 12460.80 75.60 54513.45 88888.00 2016-01-01 08:44:01.625 001 12460.75 75.60 54513.47 88888.00 2016-01-01 08:44:01.750 001 12460.70 75.58 54513.47 88888.00 2016-01-01 08:44:01.875 001 12460.75 75.55 54513.45 88888.00 2016-01-01 08:44:02.000 001 12460.67 75.50 54513.57 88888.00 2016-01-01 08:44:02.125 001 12460.67 75.47 54513.57 88888.00 2016-01-01 08:44:02.250 001 12460.55 75.47 54513.57 88888.00 2016-01-01 08:44:02.375 001 12460.60 75.50 54513.60 88888.00 2016-01-01 08:44:02.500 001 12460.58 75.47 54513.57 88888.00 2016-01-01 08:44:02.625 001 12460.50 75.47 54513.57 88888.00 2016-01-01 08:44:02.750 001 12460.52 75.50 54513.57 88888.00 2016-01-01 08:44:02.875 001 12460.52 75.50 54513.55 88888.00 2016-01-01 08:44:03.000 001 12460.60 75.47 54513.32 88888.00 2016-01-01 08:44:03.125 001 12460.65 75.50 54513.30 88888.00 2016-01-01 08:44:03.250 001 12460.58 75.45 54513.35 88888.00 2016-01-01 08:44:03.375 001 12460.55 75.45 54513.32 88888.00 2016-01-01 08:44:03.500 001 12460.50 75.45 54513.32 88888.00 2016-01-01 08:44:03.625 001 12460.48 75.42 54513.30 88888.00 2016-01-01 08:44:03.750 001 12460.50 75.42 54513.28 88888.00 2016-01-01 08:44:03.875 001 12460.60 75.42 54513.30 88888.00 2016-01-01 08:44:04.000 001 12460.67 75.40 54513.28 88888.00 2016-01-01 08:44:04.125 001 12460.65 75.33 54513.25 88888.00 2016-01-01 08:44:04.250 001 12460.60 75.33 54513.25 88888.00 2016-01-01 08:44:04.375 001 12460.55 75.35 54513.25 88888.00 2016-01-01 08:44:04.500 001 12460.45 75.35 54513.22 88888.00 2016-01-01 08:44:04.625 001 12460.42 75.35 54513.22 88888.00 2016-01-01 08:44:04.750 001 12460.48 75.35 54513.20 88888.00 2016-01-01 08:44:04.875 001 12460.42 75.33 54513.22 88888.00 2016-01-01 08:44:05.000 001 12460.38 75.28 54513.20 88888.00 2016-01-01 08:44:05.125 001 12460.35 75.22 54513.20 88888.00 2016-01-01 08:44:05.250 001 12460.33 75.22 54513.20 88888.00 2016-01-01 08:44:05.375 001 12460.30 75.20 54513.22 88888.00 2016-01-01 08:44:05.500 001 12460.20 75.17 54513.20 88888.00 2016-01-01 08:44:05.625 001 12460.17 75.12 54513.18 88888.00 2016-01-01 08:44:05.750 001 12460.15 75.10 54513.15 88888.00 2016-01-01 08:44:05.875 001 12460.10 75.08 54513.15 88888.00 2016-01-01 08:44:06.000 001 12460.10 75.08 54513.18 88888.00 2016-01-01 08:44:06.125 001 12460.05 75.10 54513.18 88888.00 2016-01-01 08:44:06.250 001 12460.00 75.10 54513.15 88888.00 2016-01-01 08:44:06.375 001 12460.02 75.10 54513.12 88888.00 2016-01-01 08:44:06.500 001 12459.98 75.08 54513.10 88888.00 2016-01-01 08:44:06.625 001 12459.92 75.03 54513.05 88888.00 2016-01-01 08:44:06.750 001 12459.95 75.08 54513.07 88888.00 2016-01-01 08:44:06.875 001 12459.90 75.08 54513.10 88888.00 2016-01-01 08:44:07.000 001 12459.83 75.10 54513.07 88888.00 2016-01-01 08:44:07.125 001 12459.75 75.05 54513.05 88888.00 2016-01-01 08:44:07.250 001 12459.73 75.05 54513.05 88888.00 2016-01-01 08:44:07.375 001 12459.77 75.03 54513.00 88888.00 2016-01-01 08:44:07.500 001 12459.80 75.03 54513.03 88888.00 2016-01-01 08:44:07.625 001 12459.77 75.05 54513.00 88888.00 2016-01-01 08:44:07.750 001 12459.70 75.03 54512.97 88888.00 2016-01-01 08:44:07.875 001 12459.60 74.92 54512.97 88888.00 2016-01-01 08:44:08.000 001 12459.60 74.92 54512.97 88888.00 2016-01-01 08:44:08.125 001 12459.65 74.97 54512.93 88888.00 2016-01-01 08:44:08.250 001 12459.60 74.95 54512.97 88888.00 2016-01-01 08:44:08.375 001 12459.58 75.00 54512.93 88888.00 2016-01-01 08:44:08.500 001 12459.58 74.95 54512.93 88888.00 2016-01-01 08:44:08.625 001 12459.58 74.97 54512.90 88888.00 2016-01-01 08:44:08.750 001 12459.55 74.95 54512.88 88888.00 2016-01-01 08:44:08.875 001 12459.48 74.97 54512.88 88888.00 2016-01-01 08:44:09.000 001 12459.40 74.97 54512.85 88888.00 2016-01-01 08:44:09.125 001 12459.30 74.95 54512.85 88888.00 2016-01-01 08:44:09.250 001 12459.27 74.92 54512.82 88888.00 2016-01-01 08:44:09.375 001 12459.30 74.92 54512.82 88888.00 2016-01-01 08:44:09.500 001 12459.33 74.95 54512.82 88888.00 2016-01-01 08:44:09.625 001 12459.38 74.95 54512.80 88888.00 2016-01-01 08:44:09.750 001 12459.30 74.92 54512.78 88888.00 2016-01-01 08:44:09.875 001 12459.17 74.90 54512.78 88888.00 2016-01-01 08:44:10.000 001 12459.20 74.88 54512.78 88888.00 2016-01-01 08:44:10.125 001 12459.20 74.90 54512.78 88888.00 2016-01-01 08:44:10.250 001 12459.15 74.90 54512.75 88888.00 2016-01-01 08:44:10.375 001 12459.17 74.90 54512.75 88888.00 2016-01-01 08:44:10.500 001 12459.15 74.90 54512.75 88888.00 2016-01-01 08:44:10.625 001 12459.20 74.85 54512.72 88888.00 2016-01-01 08:44:10.750 001 12459.25 74.83 54512.70 88888.00 2016-01-01 08:44:10.875 001 12459.20 74.80 54512.68 88888.00 2016-01-01 08:44:11.000 001 12459.15 74.80 54512.68 88888.00 2016-01-01 08:44:11.125 001 12459.12 74.80 54512.68 88888.00 2016-01-01 08:44:11.250 001 12459.10 74.80 54512.62 88888.00 2016-01-01 08:44:11.375 001 12459.08 74.80 54512.62 88888.00 2016-01-01 08:44:11.500 001 12458.98 74.80 54512.62 88888.00 2016-01-01 08:44:11.625 001 12459.00 74.83 54512.60 88888.00 2016-01-01 08:44:11.750 001 12459.05 74.80 54512.60 88888.00 2016-01-01 08:44:11.875 001 12459.08 74.80 54512.57 88888.00 2016-01-01 08:44:12.000 001 12459.12 74.78 54512.55 88888.00 2016-01-01 08:44:12.125 001 12459.17 74.78 54512.50 88888.00 2016-01-01 08:44:12.250 001 12459.12 74.78 54512.50 88888.00 2016-01-01 08:44:12.375 001 12459.10 74.78 54512.47 88888.00 2016-01-01 08:44:12.500 001 12459.15 74.80 54512.47 88888.00 2016-01-01 08:44:12.625 001 12459.20 74.75 54512.47 88888.00 2016-01-01 08:44:12.750 001 12459.20 74.75 54512.47 88888.00 2016-01-01 08:44:12.875 001 12459.20 74.72 54512.45 88888.00 2016-01-01 08:44:13.000 001 12459.12 74.72 54512.43 88888.00 2016-01-01 08:44:13.125 001 12459.10 74.72 54512.38 88888.00 2016-01-01 08:44:13.250 001 12459.15 74.70 54512.38 88888.00 2016-01-01 08:44:13.375 001 12459.17 74.67 54512.38 88888.00 2016-01-01 08:44:13.500 001 12459.17 74.67 54512.35 88888.00 2016-01-01 08:44:13.625 001 12459.20 74.67 54512.35 88888.00 2016-01-01 08:44:13.750 001 12459.20 74.65 54512.32 88888.00 2016-01-01 08:44:13.875 001 12459.25 74.60 54512.32 88888.00 2016-01-01 08:44:14.000 001 12459.30 74.65 54512.30 88888.00 2016-01-01 08:44:14.125 001 12459.30 74.65 54512.30 88888.00 2016-01-01 08:44:14.250 001 12459.25 74.58 54512.28 88888.00 2016-01-01 08:44:14.375 001 12459.33 74.58 54512.22 88888.00 2016-01-01 08:44:14.500 001 12459.38 74.60 54512.20 88888.00 2016-01-01 08:44:14.625 001 12459.40 74.55 54512.22 88888.00 2016-01-01 08:44:14.750 001 12459.38 74.50 54512.22 88888.00 2016-01-01 08:44:14.875 001 12459.40 74.47 54512.20 88888.00 2016-01-01 08:44:15.000 001 12459.42 74.50 54512.15 88888.00 2016-01-01 08:44:15.125 001 12459.50 74.47 54512.15 88888.00 2016-01-01 08:44:15.250 001 12459.48 74.47 54512.15 88888.00 2016-01-01 08:44:15.375 001 12459.42 74.47 54512.12 88888.00 2016-01-01 08:44:15.500 001 12459.45 74.45 54512.10 88888.00 2016-01-01 08:44:15.625 001 12459.50 74.42 54512.10 88888.00 2016-01-01 08:44:15.750 001 12459.50 74.42 54512.07 88888.00 2016-01-01 08:44:15.875 001 12459.55 74.40 54512.07 88888.00 2016-01-01 08:44:16.000 001 12459.60 74.38 54512.07 88888.00 2016-01-01 08:44:16.125 001 12459.65 74.35 54512.00 88888.00 2016-01-01 08:44:16.250 001 12459.58 74.30 54511.97 88888.00 2016-01-01 08:44:16.375 001 12459.62 74.28 54511.97 88888.00 2016-01-01 08:44:16.500 001 12459.67 74.28 54511.97 88888.00 2016-01-01 08:44:16.625 001 12459.70 74.28 54511.97 88888.00 2016-01-01 08:44:16.750 001 12459.73 74.28 54511.95 88888.00 2016-01-01 08:44:16.875 001 12459.80 74.28 54511.95 88888.00 2016-01-01 08:44:17.000 001 12459.83 74.20 54511.93 88888.00 2016-01-01 08:44:17.125 001 12459.85 74.15 54511.90 88888.00 2016-01-01 08:44:17.250 001 12459.88 74.15 54511.90 88888.00 2016-01-01 08:44:17.375 001 12459.95 74.15 54511.85 88888.00 2016-01-01 08:44:17.500 001 12459.92 74.10 54511.88 88888.00 2016-01-01 08:44:17.625 001 12459.95 74.05 54511.88 88888.00 2016-01-01 08:44:17.750 001 12459.98 74.00 54511.85 88888.00 2016-01-01 08:44:17.875 001 12460.08 73.95 54511.78 88888.00 2016-01-01 08:44:18.000 001 12460.10 73.88 54511.75 88888.00 2016-01-01 08:44:18.125 001 12460.08 73.85 54511.78 88888.00 2016-01-01 08:44:18.250 001 12460.12 73.80 54511.75 88888.00 2016-01-01 08:44:18.375 001 12460.20 73.75 54511.72 88888.00 2016-01-01 08:44:18.500 001 12460.20 73.70 54511.70 88888.00 2016-01-01 08:44:18.625 001 12460.27 73.65 54511.68 88888.00 2016-01-01 08:44:18.750 001 12460.35 73.62 54511.68 88888.00 2016-01-01 08:44:18.875 001 12460.33 73.58 54511.65 88888.00 2016-01-01 08:44:19.000 001 12460.35 73.50 54511.62 88888.00 2016-01-01 08:44:19.125 001 12460.42 73.45 54511.60 88888.00 2016-01-01 08:44:19.250 001 12460.52 73.35 54511.62 88888.00 2016-01-01 08:44:19.375 001 12460.58 73.33 54511.60 88888.00 2016-01-01 08:44:19.500 001 12460.55 73.33 54511.57 88888.00 2016-01-01 08:44:19.625 001 12460.58 73.28 54511.53 88888.00 2016-01-01 08:44:19.750 001 12460.65 73.22 54511.53 88888.00 2016-01-01 08:44:19.875 001 12460.67 73.17 54511.50 88888.00 2016-01-01 08:44:20.000 001 12460.73 73.17 54511.50 88888.00 2016-01-01 08:44:20.125 001 12460.80 73.10 54511.50 88888.00 2016-01-01 08:44:20.250 001 12460.77 73.05 54511.50 88888.00 2016-01-01 08:44:20.375 001 12460.80 73.05 54511.47 88888.00 2016-01-01 08:44:20.500 001 12460.85 73.05 54511.45 88888.00 2016-01-01 08:44:20.625 001 12460.83 73.00 54511.43 88888.00 2016-01-01 08:44:20.750 001 12460.85 72.97 54511.43 88888.00 2016-01-01 08:44:20.875 001 12460.88 72.95 54511.40 88888.00 2016-01-01 08:44:21.000 001 12460.88 72.92 54511.38 88888.00 2016-01-01 08:44:21.125 001 12460.85 72.88 54511.38 88888.00 2016-01-01 08:44:21.250 001 12460.85 72.83 54511.32 88888.00 2016-01-01 08:44:21.375 001 12460.95 72.83 54511.30 88888.00 2016-01-01 08:44:21.500 001 12461.05 72.83 54511.30 88888.00 2016-01-01 08:44:21.625 001 12461.08 72.85 54511.30 88888.00 2016-01-01 08:44:21.750 001 12461.02 72.83 54511.30 88888.00 2016-01-01 08:44:21.875 001 12461.05 72.83 54511.30 88888.00 2016-01-01 08:44:22.000 001 12461.05 72.80 54511.25 88888.00 2016-01-01 08:44:22.125 001 12461.08 72.75 54511.20 88888.00 2016-01-01 08:44:22.250 001 12461.12 72.72 54511.18 88888.00 2016-01-01 08:44:22.375 001 12461.15 72.75 54511.18 88888.00 2016-01-01 08:44:22.500 001 12461.10 72.78 54511.20 88888.00 2016-01-01 08:44:22.625 001 12461.12 72.78 54511.18 88888.00 2016-01-01 08:44:22.750 001 12461.15 72.72 54511.15 88888.00 2016-01-01 08:44:22.875 001 12461.15 72.67 54511.12 88888.00 2016-01-01 08:44:23.000 001 12461.15 72.62 54511.12 88888.00 2016-01-01 08:44:23.125 001 12461.15 72.60 54511.10 88888.00 2016-01-01 08:44:23.250 001 12461.25 72.58 54511.10 88888.00 2016-01-01 08:44:23.375 001 12461.33 72.62 54511.07 88888.00 2016-01-01 08:44:23.500 001 12461.35 72.60 54511.07 88888.00 2016-01-01 08:44:23.625 001 12461.33 72.55 54511.05 88888.00 2016-01-01 08:44:23.750 001 12461.27 72.55 54511.03 88888.00 2016-01-01 08:44:23.875 001 12461.30 72.55 54511.00 88888.00 2016-01-01 08:44:24.000 001 12461.25 72.50 54510.97 88888.00 2016-01-01 08:44:24.125 001 12461.30 72.45 54511.00 88888.00 2016-01-01 08:44:24.250 001 12461.27 72.45 54511.00 88888.00 2016-01-01 08:44:24.375 001 12461.25 72.47 54511.03 88888.00 2016-01-01 08:44:24.500 001 12461.27 72.45 54510.97 88888.00 2016-01-01 08:44:24.625 001 12461.25 72.42 54510.95 88888.00 2016-01-01 08:44:24.750 001 12461.17 72.42 54510.93 88888.00 2016-01-01 08:44:24.875 001 12461.17 72.42 54510.95 88888.00 2016-01-01 08:44:25.000 001 12461.33 72.42 54510.93 88888.00 2016-01-01 08:44:25.125 001 12461.35 72.42 54510.93 88888.00 2016-01-01 08:44:25.250 001 12461.23 72.40 54510.93 88888.00 2016-01-01 08:44:25.375 001 12461.33 72.42 54510.90 88888.00 2016-01-01 08:44:25.500 001 12461.38 72.45 54510.90 88888.00 2016-01-01 08:44:25.625 001 12461.35 72.42 54510.88 88888.00 2016-01-01 08:44:25.750 001 12461.30 72.40 54510.85 88888.00 2016-01-01 08:44:25.875 001 12461.30 72.45 54510.85 88888.00 2016-01-01 08:44:26.000 001 12461.35 72.47 54510.85 88888.00 2016-01-01 08:44:26.125 001 12461.33 72.47 54510.82 88888.00 2016-01-01 08:44:26.250 001 12461.27 72.47 54510.82 88888.00 2016-01-01 08:44:26.375 001 12461.25 72.50 54510.80 88888.00 2016-01-01 08:44:26.500 001 12461.30 72.50 54510.80 88888.00 2016-01-01 08:44:26.625 001 12461.35 72.53 54510.78 88888.00 2016-01-01 08:44:26.750 001 12461.40 72.53 54510.82 88888.00 2016-01-01 08:44:26.875 001 12461.40 72.53 54510.82 88888.00 2016-01-01 08:44:27.000 001 12461.45 72.53 54510.80 88888.00 2016-01-01 08:44:27.125 001 12461.45 72.58 54510.78 88888.00 2016-01-01 08:44:27.250 001 12461.40 72.58 54510.75 88888.00 2016-01-01 08:44:27.375 001 12461.45 72.60 54510.78 88888.00 2016-01-01 08:44:27.500 001 12461.48 72.65 54510.75 88888.00 2016-01-01 08:44:27.625 001 12461.45 72.65 54510.75 88888.00 2016-01-01 08:44:27.750 001 12461.45 72.67 54510.72 88888.00 2016-01-01 08:44:27.875 001 12461.50 72.67 54510.72 88888.00 2016-01-01 08:44:28.000 001 12461.52 72.72 54510.68 88888.00 2016-01-01 08:44:28.125 001 12461.52 72.72 54510.65 88888.00 2016-01-01 08:44:28.250 001 12461.55 72.72 54510.70 88888.00 2016-01-01 08:44:28.375 001 12461.55 72.78 54510.68 88888.00 2016-01-01 08:44:28.500 001 12461.65 72.83 54510.68 88888.00 2016-01-01 08:44:28.625 001 12461.73 72.85 54510.65 88888.00 2016-01-01 08:44:28.750 001 12461.70 72.90 54510.65 88888.00 2016-01-01 08:44:28.875 001 12461.70 72.90 54510.65 88888.00 2016-01-01 08:44:29.000 001 12461.75 72.95 54510.60 88888.00 2016-01-01 08:44:29.125 001 12461.83 72.97 54510.57 88888.00 2016-01-01 08:44:29.250 001 12461.85 72.97 54510.53 88888.00 2016-01-01 08:44:29.375 001 12461.88 73.00 54510.55 88888.00 2016-01-01 08:44:29.500 001 12461.88 73.03 54510.55 88888.00 2016-01-01 08:44:29.625 001 12461.90 73.00 54510.55 88888.00 2016-01-01 08:44:29.750 001 12461.92 73.00 54510.53 88888.00 2016-01-01 08:44:29.875 001 12461.92 73.03 54510.53 88888.00 2016-01-01 08:44:30.000 001 12461.98 73.00 54510.53 88888.00 2016-01-01 08:44:30.125 001 12462.08 72.97 54510.53 88888.00 2016-01-01 08:44:30.250 001 12462.08 72.97 54510.50 88888.00 2016-01-01 08:44:30.375 001 12462.05 73.00 54510.50 88888.00 2016-01-01 08:44:30.500 001 12462.15 73.05 54510.50 88888.00 2016-01-01 08:44:30.625 001 12462.12 73.05 54510.47 88888.00 2016-01-01 08:44:30.750 001 12462.15 73.00 54510.45 88888.00 2016-01-01 08:44:30.875 001 12462.15 72.95 54510.43 88888.00 2016-01-01 08:44:31.000 001 12462.17 72.88 54510.40 88888.00 2016-01-01 08:44:31.125 001 12462.17 72.85 54510.43 88888.00 2016-01-01 08:44:31.250 001 12462.20 72.85 54510.40 88888.00 2016-01-01 08:44:31.375 001 12462.23 72.83 54510.38 88888.00 2016-01-01 08:44:31.500 001 12462.27 72.83 54510.40 88888.00 2016-01-01 08:44:31.625 001 12462.27 72.80 54510.40 88888.00 2016-01-01 08:44:31.750 001 12462.33 72.75 54510.40 88888.00 2016-01-01 08:44:31.875 001 12462.38 72.78 54510.40 88888.00 2016-01-01 08:44:32.000 001 12462.38 72.72 54510.40 88888.00 2016-01-01 08:44:32.125 001 12462.33 72.67 54510.40 88888.00 2016-01-01 08:44:32.250 001 12462.33 72.62 54510.38 88888.00 2016-01-01 08:44:32.375 001 12462.42 72.62 54510.40 88888.00 2016-01-01 08:44:32.500 001 12462.48 72.58 54510.38 88888.00 2016-01-01 08:44:32.625 001 12462.45 72.53 54510.38 88888.00 2016-01-01 08:44:32.750 001 12462.48 72.60 54510.40 88888.00 2016-01-01 08:44:32.875 001 12462.52 72.58 54510.40 88888.00 2016-01-01 08:44:33.000 001 12462.52 72.58 54510.40 88888.00 2016-01-01 08:44:33.125 001 12462.48 72.55 54510.38 88888.00 2016-01-01 08:44:33.250 001 12462.45 72.53 54510.43 88888.00 2016-01-01 08:44:33.375 001 12462.48 72.50 54510.38 88888.00 2016-01-01 08:44:33.500 001 12462.48 72.50 54510.38 88888.00 2016-01-01 08:44:33.625 001 12462.42 72.53 54510.38 88888.00 2016-01-01 08:44:33.750 001 12462.45 72.53 54510.38 88888.00 2016-01-01 08:44:33.875 001 12462.45 72.53 54510.38 88888.00 2016-01-01 08:44:34.000 001 12462.42 72.50 54510.38 88888.00 2016-01-01 08:44:34.125 001 12462.40 72.53 54510.38 88888.00 2016-01-01 08:44:34.250 001 12462.33 72.47 54510.35 88888.00 2016-01-01 08:44:34.375 001 12462.35 72.50 54510.32 88888.00 2016-01-01 08:44:34.500 001 12462.33 72.53 54510.32 88888.00 2016-01-01 08:44:34.625 001 12462.35 72.55 54510.35 88888.00 2016-01-01 08:44:34.750 001 12462.35 72.53 54510.32 88888.00 2016-01-01 08:44:34.875 001 12462.30 72.53 54510.32 88888.00 2016-01-01 08:44:35.000 001 12462.38 72.53 54510.30 88888.00 2016-01-01 08:44:35.125 001 12462.35 72.47 54510.32 88888.00 2016-01-01 08:44:35.250 001 12462.25 72.47 54510.30 88888.00 2016-01-01 08:44:35.375 001 12462.23 72.50 54510.32 88888.00 2016-01-01 08:44:35.500 001 12462.20 72.53 54510.30 88888.00 2016-01-01 08:44:35.625 001 12462.23 72.50 54510.28 88888.00 2016-01-01 08:44:35.750 001 12462.23 72.50 54510.28 88888.00 2016-01-01 08:44:35.875 001 12462.23 72.53 54510.28 88888.00 2016-01-01 08:44:36.000 001 12462.17 72.50 54510.25 88888.00 2016-01-01 08:44:36.125 001 12462.10 72.50 54510.28 88888.00 2016-01-01 08:44:36.250 001 12462.08 72.50 54510.28 88888.00 2016-01-01 08:44:36.375 001 12462.05 72.47 54510.25 88888.00 2016-01-01 08:44:36.500 001 12462.00 72.47 54510.28 88888.00 2016-01-01 08:44:36.625 001 12461.98 72.50 54510.25 88888.00 2016-01-01 08:44:36.750 001 12462.05 72.47 54510.25 88888.00 2016-01-01 08:44:36.875 001 12462.08 72.47 54510.25 88888.00 2016-01-01 08:44:37.000 001 12462.05 72.47 54510.22 88888.00 2016-01-01 08:44:37.125 001 12462.02 72.50 54510.22 88888.00 2016-01-01 08:44:37.250 001 12462.02 72.50 54510.22 88888.00 2016-01-01 08:44:37.375 001 12462.08 72.50 54510.20 88888.00 2016-01-01 08:44:37.500 001 12462.12 72.47 54510.18 88888.00 2016-01-01 08:44:37.625 001 12462.10 72.47 54510.20 88888.00 2016-01-01 08:44:37.750 001 12462.10 72.50 54510.18 88888.00 2016-01-01 08:44:37.875 001 12462.12 72.45 54510.18 88888.00 2016-01-01 08:44:38.000 001 12462.12 72.45 54510.18 88888.00 2016-01-01 08:44:38.125 001 12462.12 72.47 54510.18 88888.00 2016-01-01 08:44:38.250 001 12462.12 72.47 54510.20 88888.00 2016-01-01 08:44:38.375 001 12462.17 72.45 54510.15 88888.00 2016-01-01 08:44:38.500 001 12462.17 72.42 54510.12 88888.00 2016-01-01 08:44:38.625 001 12462.17 72.45 54510.12 88888.00 2016-01-01 08:44:38.750 001 12462.25 72.47 54510.12 88888.00 2016-01-01 08:44:38.875 001 12462.25 72.42 54510.12 88888.00 2016-01-01 08:44:39.000 001 12462.35 72.45 54510.07 88888.00 2016-01-01 08:44:39.125 001 12462.38 72.42 54510.05 88888.00 2016-01-01 08:44:39.250 001 12462.33 72.45 54510.07 88888.00 2016-01-01 08:44:39.375 001 12462.35 72.47 54510.07 88888.00 2016-01-01 08:44:39.500 001 12462.45 72.47 54510.07 88888.00 2016-01-01 08:44:39.625 001 12462.40 72.45 54510.07 88888.00 2016-01-01 08:44:39.750 001 12462.38 72.47 54510.03 88888.00 2016-01-01 08:44:39.875 001 12462.42 72.47 54510.00 88888.00 2016-01-01 08:44:40.000 001 12462.42 72.50 54510.00 88888.00 2016-01-01 08:44:40.125 001 12462.42 72.50 54510.00 88888.00 2016-01-01 08:44:40.250 001 12462.40 72.50 54509.97 88888.00 2016-01-01 08:44:40.375 001 12462.42 72.50 54509.97 88888.00 2016-01-01 08:44:40.500 001 12462.45 72.53 54509.97 88888.00 2016-01-01 08:44:40.625 001 12462.48 72.53 54510.00 88888.00 2016-01-01 08:44:40.750 001 12462.50 72.47 54509.97 88888.00 2016-01-01 08:44:40.875 001 12462.55 72.53 54510.00 88888.00 2016-01-01 08:44:41.000 001 12462.55 72.55 54509.97 88888.00 2016-01-01 08:44:41.125 001 12462.52 72.60 54510.00 88888.00 2016-01-01 08:44:41.250 001 12462.52 72.60 54510.03 88888.00 2016-01-01 08:44:41.375 001 12462.67 72.60 54510.00 88888.00 2016-01-01 08:44:41.500 001 12462.75 72.55 54509.97 88888.00 2016-01-01 08:44:41.625 001 12462.70 72.58 54509.97 88888.00 2016-01-01 08:44:41.750 001 12462.67 72.60 54510.00 88888.00 2016-01-01 08:44:41.875 001 12462.60 72.60 54509.97 88888.00 2016-01-01 08:44:42.000 001 12462.55 72.55 54509.97 88888.00 2016-01-01 08:44:42.125 001 12462.58 72.58 54509.97 88888.00 2016-01-01 08:44:42.250 001 12462.62 72.58 54510.00 88888.00 2016-01-01 08:44:42.375 001 12462.62 72.60 54509.97 88888.00 2016-01-01 08:44:42.500 001 12462.65 72.60 54509.97 88888.00 2016-01-01 08:44:42.625 001 12462.62 72.58 54510.00 88888.00 2016-01-01 08:44:42.750 001 12462.62 72.55 54510.00 88888.00 2016-01-01 08:44:42.875 001 12462.60 72.53 54509.97 88888.00 2016-01-01 08:44:43.000 001 12462.58 72.47 54509.97 88888.00 2016-01-01 08:44:43.125 001 12462.60 72.45 54510.00 88888.00 2016-01-01 08:44:43.250 001 12462.58 72.45 54509.97 88888.00 2016-01-01 08:44:43.375 001 12462.55 72.45 54509.95 88888.00 2016-01-01 08:44:43.500 001 12462.58 72.40 54509.97 88888.00 2016-01-01 08:44:43.625 001 12462.62 72.38 54509.97 88888.00 2016-01-01 08:44:43.750 001 12462.67 72.38 54509.97 88888.00 2016-01-01 08:44:43.875 001 12462.65 72.35 54509.97 88888.00 2016-01-01 08:44:44.000 001 12462.55 72.30 54509.97 88888.00 2016-01-01 08:44:44.125 001 12462.60 72.28 54509.95 88888.00 2016-01-01 08:44:44.250 001 12462.60 72.25 54510.00 88888.00 2016-01-01 08:44:44.375 001 12462.60 72.22 54510.03 88888.00 2016-01-01 08:44:44.500 001 12462.52 72.22 54510.03 88888.00 2016-01-01 08:44:44.625 001 12462.52 72.17 54510.03 88888.00 2016-01-01 08:44:44.750 001 12462.55 72.20 54510.03 88888.00 2016-01-01 08:44:44.875 001 12462.55 72.15 54510.00 88888.00 2016-01-01 08:44:45.000 001 12462.52 72.12 54509.97 88888.00 2016-01-01 08:44:45.125 001 12462.55 72.08 54510.03 88888.00 2016-01-01 08:44:45.250 001 12462.55 72.08 54510.05 88888.00 2016-01-01 08:44:45.375 001 12462.55 72.08 54510.03 88888.00 2016-01-01 08:44:45.500 001 12462.55 72.03 54510.03 88888.00 2016-01-01 08:44:45.625 001 12462.50 72.00 54510.03 88888.00 2016-01-01 08:44:45.750 001 12462.45 71.97 54510.03 88888.00 2016-01-01 08:44:45.875 001 12462.48 71.97 54510.05 88888.00 2016-01-01 08:44:46.000 001 12462.48 71.95 54510.03 88888.00 2016-01-01 08:44:46.125 001 12462.45 71.92 54510.03 88888.00 2016-01-01 08:44:46.250 001 12462.40 71.90 54510.03 88888.00 2016-01-01 08:44:46.375 001 12462.33 71.92 54510.03 88888.00 2016-01-01 08:44:46.500 001 12462.27 71.88 54510.03 88888.00 2016-01-01 08:44:46.625 001 12462.35 71.88 54509.97 88888.00 2016-01-01 08:44:46.750 001 12462.38 71.88 54510.03 88888.00 2016-01-01 08:44:46.875 001 12462.38 71.88 54510.00 88888.00 2016-01-01 08:44:47.000 001 12462.35 71.90 54510.03 88888.00 2016-01-01 08:44:47.125 001 12462.35 71.90 54510.03 88888.00 2016-01-01 08:44:47.250 001 12462.33 71.85 54510.00 88888.00 2016-01-01 08:44:47.375 001 12462.25 71.88 54510.00 88888.00 2016-01-01 08:44:47.500 001 12462.23 71.85 54509.97 88888.00 2016-01-01 08:44:47.625 001 12462.27 71.88 54509.95 88888.00 2016-01-01 08:44:47.750 001 12462.25 71.90 54509.97 88888.00 2016-01-01 08:44:47.875 001 12462.30 71.90 54509.97 88888.00 2016-01-01 08:44:48.000 001 12462.25 71.95 54509.95 88888.00 2016-01-01 08:44:48.125 001 12462.17 71.92 54509.97 88888.00 2016-01-01 08:44:48.250 001 12462.15 71.95 54509.97 88888.00 2016-01-01 08:44:48.375 001 12462.17 71.95 54510.00 88888.00 2016-01-01 08:44:48.500 001 12462.10 71.95 54509.95 88888.00 2016-01-01 08:44:48.625 001 12462.05 71.92 54509.95 88888.00 2016-01-01 08:44:48.750 001 12462.00 71.95 54509.95 88888.00 2016-01-01 08:44:48.875 001 12462.00 71.97 54509.93 88888.00 2016-01-01 08:44:49.000 001 12462.00 71.95 54509.90 88888.00 2016-01-01 08:44:49.125 001 12462.05 71.95 54509.90 88888.00 2016-01-01 08:44:49.250 001 12462.02 71.97 54509.90 88888.00 2016-01-01 08:44:49.375 001 12462.05 72.00 54509.90 88888.00 2016-01-01 08:44:49.500 001 12462.00 72.05 54509.88 88888.00 2016-01-01 08:44:49.625 001 12462.05 72.03 54509.88 88888.00 2016-01-01 08:44:49.750 001 12462.05 72.08 54509.85 88888.00 2016-01-01 08:44:49.875 001 12462.02 72.10 54509.82 88888.00 2016-01-01 08:44:50.000 001 12461.95 72.10 54509.82 88888.00 2016-01-01 08:44:50.125 001 12461.98 72.08 54509.82 88888.00 2016-01-01 08:44:50.250 001 12461.95 72.05 54509.80 88888.00 2016-01-01 08:44:50.375 001 12461.95 72.05 54509.80 88888.00 2016-01-01 08:44:50.500 001 12461.95 72.03 54509.80 88888.00 2016-01-01 08:44:50.625 001 12462.00 72.03 54509.80 88888.00 2016-01-01 08:44:50.750 001 12462.00 72.03 54509.80 88888.00 2016-01-01 08:44:50.875 001 12462.00 71.97 54509.80 88888.00 2016-01-01 08:44:51.000 001 12462.02 71.95 54509.78 88888.00 2016-01-01 08:44:51.125 001 12462.05 71.92 54509.78 88888.00 2016-01-01 08:44:51.250 001 12462.00 71.90 54509.78 88888.00 2016-01-01 08:44:51.375 001 12462.00 71.92 54509.78 88888.00 2016-01-01 08:44:51.500 001 12462.00 71.95 54509.78 88888.00 2016-01-01 08:44:51.625 001 12462.00 71.92 54509.78 88888.00 2016-01-01 08:44:51.750 001 12462.02 71.85 54509.78 88888.00 2016-01-01 08:44:51.875 001 12462.00 71.83 54509.75 88888.00 2016-01-01 08:44:52.000 001 12462.00 71.75 54509.72 88888.00 2016-01-01 08:44:52.125 001 12462.05 71.78 54509.72 88888.00 2016-01-01 08:44:52.250 001 12462.10 71.67 54509.72 88888.00 2016-01-01 08:44:52.375 001 12462.17 71.70 54509.72 88888.00 2016-01-01 08:44:52.500 001 12462.17 71.65 54509.68 88888.00 2016-01-01 08:44:52.625 001 12462.15 71.62 54509.68 88888.00 2016-01-01 08:44:52.750 001 12462.17 71.60 54509.68 88888.00 2016-01-01 08:44:52.875 001 12462.17 71.55 54509.68 88888.00 2016-01-01 08:44:53.000 001 12462.15 71.50 54509.68 88888.00 2016-01-01 08:44:53.125 001 12462.23 71.45 54509.68 88888.00 2016-01-01 08:44:53.250 001 12462.23 71.45 54509.68 88888.00 2016-01-01 08:44:53.375 001 12462.20 71.38 54509.68 88888.00 2016-01-01 08:44:53.500 001 12462.23 71.40 54509.68 88888.00 2016-01-01 08:44:53.625 001 12462.17 71.35 54509.68 88888.00 2016-01-01 08:44:53.750 001 12462.15 71.33 54509.65 88888.00 2016-01-01 08:44:53.875 001 12462.17 71.33 54509.65 88888.00 2016-01-01 08:44:54.000 001 12462.20 71.28 54509.65 88888.00 2016-01-01 08:44:54.125 001 12462.23 71.25 54509.62 88888.00 2016-01-01 08:44:54.250 001 12462.17 71.20 54509.62 88888.00 2016-01-01 08:44:54.375 001 12462.23 71.17 54509.62 88888.00 2016-01-01 08:44:54.500 001 12462.20 71.17 54509.60 88888.00 2016-01-01 08:44:54.625 001 12462.25 71.15 54509.60 88888.00 2016-01-01 08:44:54.750 001 12462.33 71.15 54509.60 88888.00 2016-01-01 08:44:54.875 001 12462.40 71.10 54509.60 88888.00 2016-01-01 08:44:55.000 001 12462.40 71.03 54509.57 88888.00 2016-01-01 08:44:55.125 001 12462.38 71.00 54509.60 88888.00 2016-01-01 08:44:55.250 001 12462.40 70.97 54509.60 88888.00 2016-01-01 08:44:55.375 001 12462.42 70.97 54509.60 88888.00 2016-01-01 08:44:55.500 001 12462.42 70.92 54509.57 88888.00 2016-01-01 08:44:55.625 001 12462.40 70.90 54509.60 88888.00 2016-01-01 08:44:55.750 001 12462.40 70.88 54509.57 88888.00 2016-01-01 08:44:55.875 001 12462.38 70.85 54509.57 88888.00 2016-01-01 08:44:56.000 001 12462.38 70.83 54509.57 88888.00 2016-01-01 08:44:56.125 001 12462.27 70.80 54509.57 88888.00 2016-01-01 08:44:56.250 001 12462.30 70.78 54509.55 88888.00 2016-01-01 08:44:56.375 001 12462.40 70.78 54509.55 88888.00 2016-01-01 08:44:56.500 001 12462.48 70.78 54509.57 88888.00 2016-01-01 08:44:56.625 001 12462.45 70.78 54509.57 88888.00 2016-01-01 08:44:56.750 001 12462.38 70.78 54509.55 88888.00 2016-01-01 08:44:56.875 001 12462.42 70.78 54509.55 88888.00 2016-01-01 08:44:57.000 001 12462.42 70.83 54509.57 88888.00 2016-01-01 08:44:57.125 001 12462.42 70.80 54509.57 88888.00 2016-01-01 08:44:57.250 001 12462.45 70.80 54509.57 88888.00 2016-01-01 08:44:57.375 001 12462.50 70.80 54509.57 88888.00 2016-01-01 08:44:57.500 001 12462.50 70.80 54509.55 88888.00 2016-01-01 08:44:57.625 001 12462.58 70.78 54509.55 88888.00 2016-01-01 08:44:57.750 001 12462.60 70.78 54509.53 88888.00 2016-01-01 08:44:57.875 001 12462.55 70.78 54509.50 88888.00 2016-01-01 08:44:58.000 001 12462.45 70.85 54509.50 88888.00 2016-01-01 08:44:58.125 001 12462.50 70.88 54509.53 88888.00 2016-01-01 08:44:58.250 001 12462.45 70.90 54509.53 88888.00 2016-01-01 08:44:58.375 001 12462.50 70.90 54509.53 88888.00 2016-01-01 08:44:58.500 001 12462.50 70.92 54509.50 88888.00 2016-01-01 08:44:58.625 001 12462.55 70.92 54509.50 88888.00 2016-01-01 08:44:58.750 001 12462.52 70.97 54509.53 88888.00 2016-01-01 08:44:58.875 001 12462.48 70.97 54509.53 88888.00 2016-01-01 08:44:59.000 001 12462.52 71.00 54509.53 88888.00 2016-01-01 08:44:59.125 001 12462.55 71.00 54509.55 88888.00 2016-01-01 08:44:59.250 001 12462.45 71.08 54509.55 88888.00 2016-01-01 08:44:59.375 001 12462.45 71.10 54509.55 88888.00 2016-01-01 08:44:59.500 001 12462.48 71.10 54509.55 88888.00 2016-01-01 08:44:59.625 001 12462.48 71.12 54509.55 88888.00 2016-01-01 08:44:59.750 001 12462.48 71.15 54509.53 88888.00 2016-01-01 08:44:59.875 001 12462.45 71.15 54509.55 88888.00 2016-01-01 08:45:00.000 001 12462.45 71.17 54509.57 88888.00 2016-01-01 08:45:00.125 001 12462.48 71.22 54509.60 88888.00 2016-01-01 08:45:00.250 001 12462.42 71.25 54509.57 88888.00 2016-01-01 08:45:00.375 001 12462.42 71.28 54509.57 88888.00 2016-01-01 08:45:00.500 001 12462.38 71.25 54509.60 88888.00 2016-01-01 08:45:00.625 001 12462.35 71.25 54509.60 88888.00 2016-01-01 08:45:00.750 001 12462.38 71.30 54509.60 88888.00 2016-01-01 08:45:00.875 001 12462.42 71.33 54509.60 88888.00 2016-01-01 08:45:01.000 001 12462.38 71.33 54509.60 88888.00 2016-01-01 08:45:01.125 001 12462.33 71.28 54509.60 88888.00 2016-01-01 08:45:01.250 001 12462.33 71.30 54509.62 88888.00 2016-01-01 08:45:01.375 001 12462.30 71.28 54509.60 88888.00 2016-01-01 08:45:01.500 001 12462.20 71.28 54509.60 88888.00 2016-01-01 08:45:01.625 001 12462.20 71.30 54509.62 88888.00 2016-01-01 08:45:01.750 001 12462.20 71.30 54509.62 88888.00 2016-01-01 08:45:01.875 001 12462.12 71.30 54509.60 88888.00 2016-01-01 08:45:02.000 001 12462.12 71.28 54509.62 88888.00 2016-01-01 08:45:02.125 001 12462.10 71.28 54509.65 88888.00 2016-01-01 08:45:02.250 001 12462.05 71.25 54509.65 88888.00 2016-01-01 08:45:02.375 001 12462.05 71.22 54509.65 88888.00 2016-01-01 08:45:02.500 001 12462.05 71.20 54509.65 88888.00 2016-01-01 08:45:02.625 001 12462.02 71.20 54509.65 88888.00 2016-01-01 08:45:02.750 001 12461.95 71.17 54509.68 88888.00 2016-01-01 08:45:02.875 001 12461.92 71.10 54509.65 88888.00 2016-01-01 08:45:03.000 001 12461.92 71.03 54509.65 88888.00 2016-01-01 08:45:03.125 001 12461.88 70.97 54509.65 88888.00 2016-01-01 08:45:03.250 001 12461.85 70.90 54509.68 88888.00 2016-01-01 08:45:03.375 001 12461.77 70.88 54509.68 88888.00 2016-01-01 08:45:03.500 001 12461.75 70.85 54509.70 88888.00 2016-01-01 08:45:03.625 001 12461.80 70.83 54509.70 88888.00 2016-01-01 08:45:03.750 001 12461.85 70.75 54509.72 88888.00 2016-01-01 08:45:03.875 001 12461.83 70.62 54509.70 88888.00 2016-01-01 08:45:04.000 001 12461.77 70.53 54509.70 88888.00 2016-01-01 08:45:04.125 001 12461.73 70.50 54509.72 88888.00 2016-01-01 08:45:04.250 001 12461.77 70.45 54509.75 88888.00 2016-01-01 08:45:04.375 001 12461.77 70.38 54509.72 88888.00 2016-01-01 08:45:04.500 001 12461.70 70.33 54509.78 88888.00 2016-01-01 08:45:04.625 001 12461.62 70.22 54509.75 88888.00 2016-01-01 08:45:04.750 001 12461.58 70.17 54509.75 88888.00 2016-01-01 08:45:04.875 001 12461.58 70.08 54509.78 88888.00 2016-01-01 08:45:05.000 001 12461.62 69.97 54509.80 88888.00 2016-01-01 08:45:05.125 001 12461.62 69.85 54509.80 88888.00 2016-01-01 08:45:05.250 001 12461.55 69.78 54509.80 88888.00 2016-01-01 08:45:05.375 001 12461.52 69.70 54509.80 88888.00 2016-01-01 08:45:05.500 001 12461.52 69.62 54509.78 88888.00 2016-01-01 08:45:05.625 001 12461.50 69.55 54509.80 88888.00 2016-01-01 08:45:05.750 001 12461.50 69.47 54509.80 88888.00 2016-01-01 08:45:05.875 001 12461.42 69.40 54509.82 88888.00 2016-01-01 08:45:06.000 001 12461.35 69.33 54509.78 88888.00 2016-01-01 08:45:06.125 001 12461.33 69.25 54509.80 88888.00 2016-01-01 08:45:06.250 001 12461.33 69.15 54509.82 88888.00 2016-01-01 08:45:06.375 001 12461.35 69.10 54509.82 88888.00 2016-01-01 08:45:06.500 001 12461.40 69.00 54509.80 88888.00 2016-01-01 08:45:06.625 001 12461.35 68.97 54509.85 88888.00 2016-01-01 08:45:06.750 001 12461.35 68.90 54509.82 88888.00 2016-01-01 08:45:06.875 001 12461.35 68.88 54509.82 88888.00 2016-01-01 08:45:07.000 001 12461.35 68.80 54509.80 88888.00 2016-01-01 08:45:07.125 001 12461.27 68.75 54509.82 88888.00 2016-01-01 08:45:07.250 001 12461.23 68.67 54509.80 88888.00 2016-01-01 08:45:07.375 001 12461.23 68.65 54509.82 88888.00 2016-01-01 08:45:07.500 001 12461.25 68.62 54509.80 88888.00 2016-01-01 08:45:07.625 001 12461.27 68.60 54509.80 88888.00 2016-01-01 08:45:07.750 001 12461.30 68.58 54509.80 88888.00 2016-01-01 08:45:07.875 001 12461.33 68.58 54509.80 88888.00 2016-01-01 08:45:08.000 001 12461.33 68.58 54509.80 88888.00 2016-01-01 08:45:08.125 001 12461.35 68.55 54509.80 88888.00 2016-01-01 08:45:08.250 001 12461.33 68.50 54509.78 88888.00 2016-01-01 08:45:08.375 001 12461.35 68.55 54509.78 88888.00 2016-01-01 08:45:08.500 001 12461.30 68.53 54509.75 88888.00 2016-01-01 08:45:08.625 001 12461.27 68.53 54509.75 88888.00 2016-01-01 08:45:08.750 001 12461.35 68.50 54509.75 88888.00 2016-01-01 08:45:08.875 001 12461.42 68.47 54509.72 88888.00 2016-01-01 08:45:09.000 001 12461.38 68.45 54509.70 88888.00 2016-01-01 08:45:09.125 001 12461.33 68.50 54509.70 88888.00 2016-01-01 08:45:09.250 001 12461.33 68.50 54509.65 88888.00 2016-01-01 08:45:09.375 001 12461.45 68.50 54509.68 88888.00 2016-01-01 08:45:09.500 001 12461.52 68.55 54509.70 88888.00 2016-01-01 08:45:09.625 001 12461.50 68.53 54509.68 88888.00 2016-01-01 08:45:09.750 001 12461.42 68.50 54509.65 88888.00 2016-01-01 08:45:09.875 001 12461.42 68.50 54509.65 88888.00 2016-01-01 08:45:10.000 001 12461.48 68.53 54509.62 88888.00 2016-01-01 08:45:10.125 001 12461.50 68.53 54509.62 88888.00 2016-01-01 08:45:10.250 001 12461.58 68.53 54509.62 88888.00 2016-01-01 08:45:10.375 001 12461.65 68.55 54509.60 88888.00 2016-01-01 08:45:10.500 001 12461.65 68.58 54509.57 88888.00 2016-01-01 08:45:10.625 001 12461.70 68.55 54509.55 88888.00 2016-01-01 08:45:10.750 001 12461.73 68.55 54509.55 88888.00 2016-01-01 08:45:10.875 001 12461.73 68.58 54509.53 88888.00 2016-01-01 08:45:11.000 001 12461.75 68.62 54509.55 88888.00 2016-01-01 08:45:11.125 001 12461.83 68.65 54509.53 88888.00 2016-01-01 08:45:11.250 001 12461.88 68.58 54509.50 88888.00 2016-01-01 08:45:11.375 001 12461.88 68.60 54509.50 88888.00 2016-01-01 08:45:11.500 001 12461.88 68.65 54509.50 88888.00 2016-01-01 08:45:11.625 001 12461.98 68.67 54509.47 88888.00 2016-01-01 08:45:11.750 001 12462.10 68.70 54509.47 88888.00 2016-01-01 08:45:11.875 001 12462.20 68.70 54509.45 88888.00 2016-01-01 08:45:12.000 001 12462.17 68.70 54509.43 88888.00 2016-01-01 08:45:12.125 001 12462.20 68.72 54509.43 88888.00 2016-01-01 08:45:12.250 001 12462.20 68.70 54509.40 88888.00 2016-01-01 08:45:12.375 001 12462.23 68.72 54509.38 88888.00 2016-01-01 08:45:12.500 001 12462.25 68.72 54509.35 88888.00 2016-01-01 08:45:12.625 001 12462.30 68.72 54509.35 88888.00 2016-01-01 08:45:12.750 001 12462.35 68.75 54509.38 88888.00 2016-01-01 08:45:12.875 001 12462.42 68.75 54509.38 88888.00 2016-01-01 08:45:13.000 001 12462.50 68.75 54509.32 88888.00 2016-01-01 08:45:13.125 001 12462.58 68.78 54509.30 88888.00 2016-01-01 08:45:13.250 001 12462.55 68.80 54509.28 88888.00 2016-01-01 08:45:13.375 001 12462.52 68.80 54509.22 88888.00 2016-01-01 08:45:13.500 001 12462.60 68.80 54509.25 88888.00 2016-01-01 08:45:13.625 001 12462.65 68.80 54509.25 88888.00 2016-01-01 08:45:13.750 001 12462.65 68.80 54509.25 88888.00 2016-01-01 08:45:13.875 001 12462.70 68.83 54509.25 88888.00 2016-01-01 08:45:14.000 001 12462.77 68.83 54509.25 88888.00 2016-01-01 08:45:14.125 001 12462.85 68.85 54509.22 88888.00 2016-01-01 08:45:14.250 001 12462.95 68.83 54509.25 88888.00 2016-01-01 08:45:14.375 001 12462.95 68.83 54509.22 88888.00 2016-01-01 08:45:14.500 001 12462.98 68.85 54509.20 88888.00 2016-01-01 08:45:14.625 001 12463.02 68.85 54509.18 88888.00 2016-01-01 08:45:14.750 001 12463.10 68.88 54509.15 88888.00 2016-01-01 08:45:14.875 001 12463.17 68.88 54509.15 88888.00 2016-01-01 08:45:15.000 001 12463.27 68.88 54509.18 88888.00 2016-01-01 08:45:15.125 001 12463.33 68.88 54509.18 88888.00 2016-01-01 08:45:15.250 001 12463.33 68.85 54509.15 88888.00 2016-01-01 08:45:15.375 001 12463.38 68.85 54509.15 88888.00 2016-01-01 08:45:15.500 001 12463.42 68.90 54509.10 88888.00 2016-01-01 08:45:15.625 001 12463.48 68.88 54509.07 88888.00 2016-01-01 08:45:15.750 001 12463.52 68.83 54509.05 88888.00 2016-01-01 08:45:15.875 001 12463.62 68.83 54509.07 88888.00 2016-01-01 08:45:16.000 001 12463.70 68.83 54509.05 88888.00 2016-01-01 08:45:16.125 001 12463.75 68.80 54509.05 88888.00 2016-01-01 08:45:16.250 001 12463.77 68.80 54509.03 88888.00 2016-01-01 08:45:16.375 001 12463.85 68.80 54508.97 88888.00 2016-01-01 08:45:16.500 001 12463.90 68.78 54508.95 88888.00 2016-01-01 08:45:16.625 001 12463.88 68.78 54508.93 88888.00 2016-01-01 08:45:16.750 001 12464.00 68.72 54508.95 88888.00 2016-01-01 08:45:16.875 001 12464.17 68.75 54508.93 88888.00 2016-01-01 08:45:17.000 001 12464.27 68.72 54508.93 88888.00 2016-01-01 08:45:17.125 001 12464.27 68.75 54508.90 88888.00 2016-01-01 08:45:17.250 001 12464.38 68.78 54508.85 88888.00 2016-01-01 08:45:17.375 001 12464.45 68.80 54508.82 88888.00 2016-01-01 08:45:17.500 001 12464.58 68.78 54508.80 88888.00 2016-01-01 08:45:17.625 001 12464.73 68.78 54508.80 88888.00 2016-01-01 08:45:17.750 001 12464.80 68.78 54508.80 88888.00 2016-01-01 08:45:17.875 001 12464.88 68.75 54508.78 88888.00 2016-01-01 08:45:18.000 001 12464.95 68.78 54508.78 88888.00 2016-01-01 08:45:18.125 001 12464.95 68.80 54508.78 88888.00 2016-01-01 08:45:18.250 001 12465.00 68.80 54508.75 88888.00 2016-01-01 08:45:18.375 001 12465.08 68.75 54508.70 88888.00 2016-01-01 08:45:18.500 001 12465.17 68.75 54508.68 88888.00 2016-01-01 08:45:18.625 001 12465.30 68.75 54508.65 88888.00 2016-01-01 08:45:18.750 001 12465.33 68.80 54508.68 88888.00 2016-01-01 08:45:18.875 001 12465.40 68.80 54508.65 88888.00 2016-01-01 08:45:19.000 001 12465.52 68.80 54508.65 88888.00 2016-01-01 08:45:19.125 001 12465.60 68.78 54508.65 88888.00 2016-01-01 08:45:19.250 001 12465.60 68.83 54508.65 88888.00 2016-01-01 08:45:19.375 001 12465.67 68.83 54508.62 88888.00 2016-01-01 08:45:19.500 001 12465.75 68.83 54508.62 88888.00 2016-01-01 08:45:19.625 001 12465.83 68.83 54508.62 88888.00 2016-01-01 08:45:19.750 001 12465.88 68.85 54508.62 88888.00 2016-01-01 08:45:19.875 001 12465.95 68.85 54508.62 88888.00 2016-01-01 08:45:20.000 001 12466.00 68.83 54508.57 88888.00 2016-01-01 08:45:20.125 001 12466.00 68.83 54508.60 88888.00 2016-01-01 08:45:20.250 001 12466.05 68.85 54508.60 88888.00 2016-01-01 08:45:20.375 001 12466.17 68.85 54508.57 88888.00 2016-01-01 08:45:20.500 001 12466.27 68.85 54508.55 88888.00 2016-01-01 08:45:20.625 001 12466.33 68.85 54508.55 88888.00 2016-01-01 08:45:20.750 001 12466.35 68.85 54508.57 88888.00 2016-01-01 08:45:20.875 001 12466.38 68.85 54508.55 88888.00 2016-01-01 08:45:21.000 001 12466.42 68.90 54508.53 88888.00 2016-01-01 08:45:21.125 001 12466.45 68.92 54508.53 88888.00 2016-01-01 08:45:21.250 001 12466.50 68.90 54508.53 88888.00 2016-01-01 08:45:21.375 001 12466.65 68.90 54508.50 88888.00 2016-01-01 08:45:21.500 001 12466.73 68.90 54508.53 88888.00 2016-01-01 08:45:21.625 001 12466.77 68.95 54508.53 88888.00 2016-01-01 08:45:21.750 001 12466.85 68.95 54508.53 88888.00 2016-01-01 08:45:21.875 001 12466.90 68.95 54508.50 88888.00 2016-01-01 08:45:22.000 001 12466.90 68.95 54508.47 88888.00 2016-01-01 08:45:22.125 001 12466.90 68.92 54508.47 88888.00 2016-01-01 08:45:22.250 001 12466.95 68.92 54508.45 88888.00 2016-01-01 08:45:22.375 001 12466.95 68.92 54508.45 88888.00 2016-01-01 08:45:22.500 001 12467.00 68.92 54508.43 88888.00 2016-01-01 08:45:22.625 001 12467.15 68.95 54508.43 88888.00 2016-01-01 08:45:22.750 001 12467.25 68.95 54508.43 88888.00 2016-01-01 08:45:22.875 001 12467.30 68.92 54508.40 88888.00 2016-01-01 08:45:23.000 001 12467.33 68.92 54508.35 88888.00 2016-01-01 08:45:23.125 001 12467.38 68.92 54508.38 88888.00 2016-01-01 08:45:23.250 001 12467.45 68.95 54508.32 88888.00 2016-01-01 08:45:23.375 001 12467.50 68.95 54508.35 88888.00 2016-01-01 08:45:23.500 001 12467.52 68.95 54508.35 88888.00 2016-01-01 08:45:23.625 001 12467.52 68.95 54508.35 88888.00 2016-01-01 08:45:23.750 001 12467.58 68.95 54508.32 88888.00 2016-01-01 08:45:23.875 001 12467.70 68.95 54508.32 88888.00 2016-01-01 08:45:24.000 001 12467.83 68.95 54508.32 88888.00 2016-01-01 08:45:24.125 001 12467.95 68.97 54508.30 88888.00 2016-01-01 08:45:24.250 001 12467.98 68.95 54508.28 88888.00 2016-01-01 08:45:24.375 001 12468.00 69.00 54508.30 88888.00 2016-01-01 08:45:24.500 001 12468.00 69.00 54508.30 88888.00 2016-01-01 08:45:24.625 001 12468.05 69.00 54508.30 88888.00 2016-01-01 08:45:24.750 001 12468.15 69.03 54508.32 88888.00 2016-01-01 08:45:24.875 001 12468.20 69.05 54508.30 88888.00 2016-01-01 08:45:25.000 001 12468.27 69.00 54508.25 88888.00 2016-01-01 08:45:25.125 001 12468.30 69.00 54508.28 88888.00 2016-01-01 08:45:25.250 001 12468.35 69.00 54508.25 88888.00 2016-01-01 08:45:25.375 001 12468.45 69.03 54508.25 88888.00 2016-01-01 08:45:25.500 001 12468.48 69.08 54508.20 88888.00 2016-01-01 08:45:25.625 001 12468.55 69.05 54508.20 88888.00 2016-01-01 08:45:25.750 001 12468.60 69.00 54508.20 88888.00 2016-01-01 08:45:25.875 001 12468.70 69.03 54508.20 88888.00 2016-01-01 08:45:26.000 001 12468.77 69.05 54508.18 88888.00 2016-01-01 08:45:26.125 001 12468.85 69.08 54508.20 88888.00 2016-01-01 08:45:26.250 001 12468.92 69.05 54508.20 88888.00 2016-01-01 08:45:26.375 001 12469.00 69.03 54508.18 88888.00 2016-01-01 08:45:26.500 001 12469.02 69.05 54508.18 88888.00 2016-01-01 08:45:26.625 001 12469.12 69.08 54508.18 88888.00 2016-01-01 08:45:26.750 001 12469.30 69.10 54508.15 88888.00 2016-01-01 08:45:26.875 001 12469.40 69.10 54508.12 88888.00 2016-01-01 08:45:27.000 001 12469.45 69.12 54508.15 88888.00 2016-01-01 08:45:27.125 001 12469.55 69.12 54508.15 88888.00 2016-01-01 08:45:27.250 001 12469.70 69.12 54508.12 88888.00 2016-01-01 08:45:27.375 001 12469.77 69.17 54508.10 88888.00 2016-01-01 08:45:27.500 001 12469.85 69.22 54508.12 88888.00 2016-01-01 08:45:27.625 001 12469.98 69.22 54508.12 88888.00 2016-01-01 08:45:27.750 001 12470.02 69.25 54508.12 88888.00 2016-01-01 08:45:27.875 001 12470.08 69.28 54508.12 88888.00 2016-01-01 08:45:28.000 001 12470.17 69.35 54508.10 88888.00 2016-01-01 08:45:28.125 001 12470.40 69.42 54508.15 88888.00 2016-01-01 08:45:28.250 001 12470.42 69.45 54508.18 88888.00 2016-01-01 08:45:28.375 001 12470.45 69.50 54508.15 88888.00 2016-01-01 08:45:28.500 001 12470.52 69.53 54508.12 88888.00 2016-01-01 08:45:28.625 001 12470.67 69.55 54508.10 88888.00 2016-01-01 08:45:28.750 001 12470.85 69.60 54508.10 88888.00 2016-01-01 08:45:28.875 001 12471.00 69.60 54508.10 88888.00 2016-01-01 08:45:29.000 001 12471.08 69.62 54508.07 88888.00 2016-01-01 08:45:29.125 001 12471.15 69.65 54508.10 88888.00 2016-01-01 08:45:29.250 001 12471.23 69.70 54508.10 88888.00 2016-01-01 08:45:29.375 001 12471.40 69.75 54508.07 88888.00 2016-01-01 08:45:29.500 001 12471.55 69.75 54508.07 88888.00 2016-01-01 08:45:29.625 001 12471.60 69.78 54508.07 88888.00 2016-01-01 08:45:29.750 001 12471.70 69.78 54508.05 88888.00 2016-01-01 08:45:29.875 001 12471.88 69.80 54508.05 88888.00 2016-01-01 08:45:30.000 001 12471.98 69.80 54508.05 88888.00 2016-01-01 08:45:30.125 001 12472.05 69.78 54508.03 88888.00 2016-01-01 08:45:30.250 001 12472.17 69.78 54508.03 88888.00 2016-01-01 08:45:30.375 001 12472.40 69.80 54508.00 88888.00 2016-01-01 08:45:30.500 001 12472.60 69.83 54508.00 88888.00 2016-01-01 08:45:30.625 001 12472.73 69.88 54508.00 88888.00 2016-01-01 08:45:30.750 001 12472.85 69.85 54507.97 88888.00 2016-01-01 08:45:30.875 001 12472.88 69.85 54507.97 88888.00 2016-01-01 08:45:31.000 001 12472.98 69.85 54507.95 88888.00 2016-01-01 08:45:31.125 001 12473.12 69.85 54507.93 88888.00 2016-01-01 08:45:31.250 001 12473.30 69.80 54507.95 88888.00 2016-01-01 08:45:31.375 001 12473.42 69.83 54507.95 88888.00 2016-01-01 08:45:31.500 001 12473.55 69.80 54507.93 88888.00 2016-01-01 08:45:31.625 001 12473.73 69.80 54507.93 88888.00 2016-01-01 08:45:31.750 001 12473.85 69.78 54507.90 88888.00 2016-01-01 08:45:31.875 001 12473.98 69.78 54507.88 88888.00 2016-01-01 08:45:32.000 001 12474.12 69.83 54507.90 88888.00 2016-01-01 08:45:32.125 001 12474.30 69.83 54507.93 88888.00 2016-01-01 08:45:32.250 001 12474.33 69.80 54507.93 88888.00 2016-01-01 08:45:32.375 001 12474.48 69.83 54507.93 88888.00 2016-01-01 08:45:32.500 001 12474.55 69.85 54507.90 88888.00 2016-01-01 08:45:32.625 001 12474.70 69.83 54507.90 88888.00 2016-01-01 08:45:32.750 001 12474.88 69.80 54507.88 88888.00 2016-01-01 08:45:32.875 001 12475.02 69.85 54507.90 88888.00 2016-01-01 08:45:33.000 001 12475.08 69.83 54507.88 88888.00 2016-01-01 08:45:33.125 001 12475.20 69.80 54507.88 88888.00 2016-01-01 08:45:33.250 001 12475.38 69.78 54507.90 88888.00 2016-01-01 08:45:33.375 001 12475.55 69.80 54507.90 88888.00 2016-01-01 08:45:33.500 001 12475.67 69.83 54507.90 88888.00 2016-01-01 08:45:33.625 001 12475.83 69.83 54507.85 88888.00 2016-01-01 08:45:33.750 001 12475.98 69.83 54507.82 88888.00 2016-01-01 08:45:33.875 001 12476.12 69.83 54507.85 88888.00 2016-01-01 08:45:34.000 001 12476.23 69.83 54507.85 88888.00 2016-01-01 08:45:34.125 001 12476.33 69.85 54507.80 88888.00 2016-01-01 08:45:34.250 001 12476.42 69.85 54507.80 88888.00 2016-01-01 08:45:34.375 001 12476.65 69.88 54507.80 88888.00 2016-01-01 08:45:34.500 001 12476.83 69.85 54507.82 88888.00 2016-01-01 08:45:34.625 001 12476.95 69.85 54507.80 88888.00 2016-01-01 08:45:34.750 001 12477.12 69.85 54507.78 88888.00 2016-01-01 08:45:34.875 001 12477.23 69.88 54507.80 88888.00 2016-01-01 08:45:35.000 001 12477.35 69.83 54507.78 88888.00 2016-01-01 08:45:35.125 001 12477.52 69.75 54507.78 88888.00 2016-01-01 08:45:35.250 001 12477.65 69.75 54507.78 88888.00 2016-01-01 08:45:35.375 001 12477.80 69.78 54507.75 88888.00 2016-01-01 08:45:35.500 001 12477.98 69.75 54507.75 88888.00 2016-01-01 08:45:35.625 001 12478.05 69.72 54507.75 88888.00 2016-01-01 08:45:35.750 001 12478.12 69.67 54507.75 88888.00 2016-01-01 08:45:35.875 001 12478.27 69.70 54507.72 88888.00 2016-01-01 08:45:36.000 001 12478.40 69.67 54507.72 88888.00 2016-01-01 08:45:36.125 001 12478.55 69.65 54507.75 88888.00 2016-01-01 08:45:36.250 001 12478.70 69.60 54507.75 88888.00 2016-01-01 08:45:36.375 001 12478.80 69.60 54507.72 88888.00 2016-01-01 08:45:36.500 001 12478.90 69.60 54507.70 88888.00 2016-01-01 08:45:36.625 001 12479.08 69.58 54507.68 88888.00 2016-01-01 08:45:36.750 001 12479.27 69.55 54507.68 88888.00 2016-01-01 08:45:36.875 001 12479.45 69.53 54507.68 88888.00 2016-01-01 08:45:37.000 001 12479.62 69.50 54507.68 88888.00 2016-01-01 08:45:37.125 001 12479.83 69.50 54507.68 88888.00 2016-01-01 08:45:37.250 001 12479.95 69.47 54507.70 88888.00 2016-01-01 08:45:37.375 001 12480.10 69.47 54507.68 88888.00 2016-01-01 08:45:37.500 001 12480.25 69.45 54507.68 88888.00 2016-01-01 08:45:37.625 001 12480.38 69.45 54507.68 88888.00 2016-01-01 08:45:37.750 001 12480.55 69.42 54507.68 88888.00 2016-01-01 08:45:37.875 001 12480.70 69.40 54507.68 88888.00 2016-01-01 08:45:38.000 001 12480.85 69.38 54507.65 88888.00 2016-01-01 08:45:38.125 001 12480.98 69.38 54507.62 88888.00 2016-01-01 08:45:38.250 001 12481.10 69.35 54507.65 88888.00 2016-01-01 08:45:38.375 001 12481.27 69.33 54507.62 88888.00 2016-01-01 08:45:38.500 001 12481.52 69.28 54507.62 88888.00 2016-01-01 08:45:38.625 001 12481.67 69.28 54507.62 88888.00 2016-01-01 08:45:38.750 001 12481.77 69.28 54507.65 88888.00 2016-01-01 08:45:38.875 001 12481.95 69.25 54507.62 88888.00 2016-01-01 08:45:39.000 001 12482.15 69.25 54507.57 88888.00 2016-01-01 08:45:39.125 001 12482.35 69.28 54507.57 88888.00 2016-01-01 08:45:39.250 001 12482.50 69.28 54507.60 88888.00 2016-01-01 08:45:39.375 001 12482.67 69.28 54507.57 88888.00 2016-01-01 08:45:39.500 001 12482.83 69.28 54507.55 88888.00 2016-01-01 08:45:39.625 001 12483.02 69.30 54507.55 88888.00 2016-01-01 08:45:39.750 001 12483.23 69.35 54507.53 88888.00 2016-01-01 08:45:39.875 001 12483.40 69.38 54507.55 88888.00 2016-01-01 08:45:40.000 001 12483.60 69.40 54507.53 88888.00 2016-01-01 08:45:40.125 001 12483.80 69.42 54507.53 88888.00 2016-01-01 08:45:40.250 001 12483.90 69.45 54507.55 88888.00 2016-01-01 08:45:40.375 001 12484.02 69.47 54507.53 88888.00 2016-01-01 08:45:40.500 001 12484.20 69.55 54507.50 88888.00 2016-01-01 08:45:40.625 001 12484.42 69.55 54507.50 88888.00 2016-01-01 08:45:40.750 001 12484.62 69.58 54507.47 88888.00 2016-01-01 08:45:40.875 001 12484.83 69.62 54507.45 88888.00 2016-01-01 08:45:41.000 001 12484.98 69.65 54507.43 88888.00 2016-01-01 08:45:41.125 001 12485.20 69.70 54507.45 88888.00 2016-01-01 08:45:41.250 001 12485.48 69.83 54507.45 88888.00 2016-01-01 08:45:41.375 001 12485.65 69.85 54507.43 88888.00 2016-01-01 08:45:41.500 001 12485.80 69.88 54507.43 88888.00 2016-01-01 08:45:41.625 001 12486.00 69.90 54507.43 88888.00 2016-01-01 08:45:41.750 001 12486.23 69.90 54507.40 88888.00 2016-01-01 08:45:41.875 001 12486.40 69.92 54507.38 88888.00 2016-01-01 08:45:42.000 001 12486.55 70.00 54507.35 88888.00 2016-01-01 08:45:42.125 001 12486.73 70.05 54507.38 88888.00 2016-01-01 08:45:42.250 001 12486.80 70.08 54507.38 88888.00 2016-01-01 08:45:42.375 001 12487.05 70.15 54507.38 88888.00 2016-01-01 08:45:42.500 001 12487.27 70.22 54507.38 88888.00 2016-01-01 08:45:42.625 001 12487.45 70.22 54507.35 88888.00 2016-01-01 08:45:42.750 001 12487.55 70.28 54507.38 88888.00 2016-01-01 08:45:42.875 001 12487.67 70.33 54507.35 88888.00 2016-01-01 08:45:43.000 001 12487.90 70.38 54507.32 88888.00 2016-01-01 08:45:43.125 001 12488.10 70.42 54507.35 88888.00 2016-01-01 08:45:43.250 001 12488.33 70.47 54507.38 88888.00 2016-01-01 08:45:43.375 001 12488.50 70.47 54507.38 88888.00 2016-01-01 08:45:43.500 001 12488.65 70.50 54507.32 88888.00 2016-01-01 08:45:43.625 001 12488.80 70.55 54507.30 88888.00 2016-01-01 08:45:43.750 001 12488.98 70.60 54507.30 88888.00 2016-01-01 08:45:43.875 001 12489.12 70.60 54507.30 88888.00 2016-01-01 08:45:44.000 001 12489.33 70.65 54507.28 88888.00 2016-01-01 08:45:44.125 001 12489.55 70.70 54507.28 88888.00 2016-01-01 08:45:44.250 001 12489.75 70.72 54507.28 88888.00 2016-01-01 08:45:44.375 001 12489.90 70.72 54507.25 88888.00 2016-01-01 08:45:44.500 001 12489.95 70.78 54507.28 88888.00 2016-01-01 08:45:44.625 001 12490.05 70.85 54507.28 88888.00 2016-01-01 08:45:44.750 001 12490.27 70.90 54507.25 88888.00 2016-01-01 08:45:44.875 001 12490.48 70.92 54507.25 88888.00 2016-01-01 08:45:45.000 001 12490.70 70.97 54507.22 88888.00 2016-01-01 08:45:45.125 001 12490.95 71.00 54507.22 88888.00 2016-01-01 08:45:45.250 001 12491.08 71.05 54507.25 88888.00 2016-01-01 08:45:45.375 001 12491.17 71.08 54507.22 88888.00 2016-01-01 08:45:45.500 001 12491.38 71.10 54507.22 88888.00 2016-01-01 08:45:45.625 001 12491.60 71.12 54507.25 88888.00 2016-01-01 08:45:45.750 001 12491.85 71.15 54507.28 88888.00 2016-01-01 08:45:45.875 001 12491.98 71.17 54507.25 88888.00 2016-01-01 08:45:46.000 001 12492.10 71.20 54507.25 88888.00 2016-01-01 08:45:46.125 001 12492.35 71.20 54507.25 88888.00 2016-01-01 08:45:46.250 001 12492.48 71.17 54507.25 88888.00 2016-01-01 08:45:46.375 001 12492.67 71.20 54507.25 88888.00 2016-01-01 08:45:46.500 001 12492.83 71.22 54507.28 88888.00 2016-01-01 08:45:46.625 001 12493.00 71.28 54507.28 88888.00 2016-01-01 08:45:46.750 001 12493.20 71.33 54507.28 88888.00 2016-01-01 08:45:46.875 001 12493.38 71.35 54507.28 88888.00 2016-01-01 08:45:47.000 001 12493.52 71.35 54507.28 88888.00 2016-01-01 08:45:47.125 001 12493.67 71.40 54507.30 88888.00 2016-01-01 08:45:47.250 001 12493.83 71.40 54507.32 88888.00 2016-01-01 08:45:47.375 001 12494.10 71.45 54507.32 88888.00 2016-01-01 08:45:47.500 001 12494.27 71.45 54507.32 88888.00 2016-01-01 08:45:47.625 001 12494.42 71.50 54507.32 88888.00 2016-01-01 08:45:47.750 001 12494.58 71.50 54507.32 88888.00 2016-01-01 08:45:47.875 001 12494.73 71.58 54507.30 88888.00 2016-01-01 08:45:48.000 001 12494.95 71.62 54507.32 88888.00 2016-01-01 08:45:48.125 001 12495.12 71.65 54507.35 88888.00 2016-01-01 08:45:48.250 001 12495.27 71.70 54507.35 88888.00 2016-01-01 08:45:48.375 001 12495.45 71.72 54507.35 88888.00 2016-01-01 08:45:48.500 001 12495.65 71.80 54507.35 88888.00 2016-01-01 08:45:48.625 001 12495.80 71.90 54507.35 88888.00 2016-01-01 08:45:48.750 001 12495.98 71.97 54507.32 88888.00 2016-01-01 08:45:48.875 001 12496.17 72.00 54507.35 88888.00 2016-01-01 08:45:49.000 001 12496.40 72.03 54507.32 88888.00 2016-01-01 08:45:49.125 001 12496.55 72.10 54507.35 88888.00 2016-01-01 08:45:49.250 001 12496.75 72.17 54507.38 88888.00 2016-01-01 08:45:49.375 001 12496.98 72.25 54507.38 88888.00 2016-01-01 08:45:49.500 001 12497.23 72.35 54507.38 88888.00 2016-01-01 08:45:49.625 001 12497.45 72.42 54507.40 88888.00 2016-01-01 08:45:49.750 001 12497.55 72.53 54507.43 88888.00 2016-01-01 08:45:49.875 001 12497.73 72.60 54507.45 88888.00 2016-01-01 08:45:50.000 001 12497.92 72.67 54507.43 88888.00 2016-01-01 08:45:50.125 001 12498.15 72.72 54507.45 88888.00 2016-01-01 08:45:50.250 001 12498.38 72.83 54507.45 88888.00 2016-01-01 08:45:50.375 001 12498.58 72.88 54507.47 88888.00 2016-01-01 08:45:50.500 001 12498.70 72.97 54507.47 88888.00 2016-01-01 08:45:50.625 001 12498.83 73.05 54507.53 88888.00 2016-01-01 08:45:50.750 001 12498.98 73.12 54507.53 88888.00 2016-01-01 08:45:50.875 001 12499.17 73.15 54507.53 88888.00 2016-01-01 08:45:51.000 001 12499.35 73.17 54507.53 88888.00 2016-01-01 08:45:51.125 001 12499.60 73.22 54507.57 88888.00 2016-01-01 08:45:51.250 001 12499.85 73.33 54507.60 88888.00 2016-01-01 08:45:51.375 001 12500.00 73.40 54507.60 88888.00 2016-01-01 08:45:51.500 001 12500.08 73.45 54507.60 88888.00 2016-01-01 08:45:51.625 001 12500.30 73.47 54507.60 88888.00 2016-01-01 08:45:51.750 001 12500.55 73.50 54507.60 88888.00 2016-01-01 08:45:51.875 001 12500.75 73.55 54507.62 88888.00 2016-01-01 08:45:52.000 001 12500.85 73.55 54507.62 88888.00 2016-01-01 08:45:52.125 001 12501.02 73.60 54507.70 88888.00 2016-01-01 08:45:52.250 001 12501.20 73.62 54507.70 88888.00 2016-01-01 08:45:52.375 001 12501.35 73.62 54507.68 88888.00 2016-01-01 08:45:52.500 001 12501.48 73.62 54507.70 88888.00 2016-01-01 08:45:52.625 001 12501.65 73.65 54507.70 88888.00 2016-01-01 08:45:52.750 001 12501.80 73.65 54507.72 88888.00 2016-01-01 08:45:52.875 001 12502.00 73.65 54507.75 88888.00 2016-01-01 08:45:53.000 001 12502.23 73.65 54507.72 88888.00 2016-01-01 08:45:53.125 001 12502.35 73.62 54507.75 88888.00 2016-01-01 08:45:53.250 001 12502.55 73.65 54507.78 88888.00 2016-01-01 08:45:53.375 001 12502.73 73.67 54507.80 88888.00 2016-01-01 08:45:53.500 001 12502.83 73.70 54507.80 88888.00 2016-01-01 08:45:53.625 001 12502.95 73.67 54507.82 88888.00 2016-01-01 08:45:53.750 001 12503.12 73.67 54507.88 88888.00 2016-01-01 08:45:53.875 001 12503.30 73.67 54507.88 88888.00 2016-01-01 08:45:54.000 001 12503.52 73.70 54507.85 88888.00 2016-01-01 08:45:54.125 001 12503.65 73.72 54507.88 88888.00 2016-01-01 08:45:54.250 001 12503.73 73.75 54507.90 88888.00 2016-01-01 08:45:54.375 001 12503.98 73.78 54507.93 88888.00 2016-01-01 08:45:54.500 001 12504.17 73.78 54507.95 88888.00 2016-01-01 08:45:54.625 001 12504.30 73.75 54507.97 88888.00 2016-01-01 08:45:54.750 001 12504.40 73.75 54507.97 88888.00 2016-01-01 08:45:54.875 001 12504.58 73.75 54508.00 88888.00 2016-01-01 08:45:55.000 001 12504.70 73.75 54508.00 88888.00 2016-01-01 08:45:55.125 001 12504.77 73.78 54508.00 88888.00 2016-01-01 08:45:55.250 001 12504.92 73.72 54508.05 88888.00 2016-01-01 08:45:55.375 001 12505.10 73.72 54508.05 88888.00 2016-01-01 08:45:55.500 001 12505.17 73.72 54508.07 88888.00 2016-01-01 08:45:55.625 001 12505.33 73.70 54508.07 88888.00 2016-01-01 08:45:55.750 001 12505.52 73.72 54508.10 88888.00 2016-01-01 08:45:55.875 001 12505.60 73.70 54508.12 88888.00 2016-01-01 08:45:56.000 001 12505.75 73.67 54508.12 88888.00 2016-01-01 08:45:56.125 001 12505.90 73.67 54508.18 88888.00 2016-01-01 08:45:56.250 001 12505.95 73.65 54508.20 88888.00 2016-01-01 08:45:56.375 001 12506.10 73.62 54508.20 88888.00 2016-01-01 08:45:56.500 001 12506.23 73.62 54508.20 88888.00 2016-01-01 08:45:56.625 001 12506.33 73.62 54508.22 88888.00 2016-01-01 08:45:56.750 001 12506.48 73.60 54508.28 88888.00 2016-01-01 08:45:56.875 001 12506.60 73.60 54508.30 88888.00 2016-01-01 08:45:57.000 001 12506.73 73.60 54508.32 88888.00 2016-01-01 08:45:57.125 001 12506.80 73.58 54508.32 88888.00 2016-01-01 08:45:57.250 001 12507.00 73.55 54508.35 88888.00 2016-01-01 08:45:57.375 001 12507.15 73.55 54508.35 88888.00 2016-01-01 08:45:57.500 001 12507.27 73.55 54508.40 88888.00 2016-01-01 08:45:57.625 001 12507.40 73.58 54508.43 88888.00 2016-01-01 08:45:57.750 001 12507.50 73.55 54508.45 88888.00 2016-01-01 08:45:57.875 001 12507.60 73.53 54508.45 88888.00 2016-01-01 08:45:58.000 001 12507.75 73.53 54508.45 88888.00 2016-01-01 08:45:58.125 001 12507.88 73.55 54508.50 88888.00 2016-01-01 08:45:58.250 001 12507.95 73.53 54508.53 88888.00 2016-01-01 08:45:58.375 001 12508.00 73.53 54508.53 88888.00 2016-01-01 08:45:58.500 001 12508.15 73.55 54508.60 88888.00 2016-01-01 08:45:58.625 001 12508.33 73.58 54508.60 88888.00 2016-01-01 08:45:58.750 001 12508.45 73.60 54508.62 88888.00 2016-01-01 08:45:58.875 001 12508.60 73.60 54508.65 88888.00 2016-01-01 08:45:59.000 001 12508.75 73.65 54508.68 88888.00 2016-01-01 08:45:59.125 001 12508.85 73.67 54508.72 88888.00 2016-01-01 08:45:59.250 001 12508.88 73.70 54508.72 88888.00 2016-01-01 08:45:59.375 001 12508.95 73.72 54508.75 88888.00 2016-01-01 08:45:59.500 001 12509.20 73.75 54508.78 88888.00 2016-01-01 08:45:59.625 001 12509.42 73.80 54508.82 88888.00 2016-01-01 08:45:59.750 001 12509.55 73.85 54508.82 88888.00 2016-01-01 08:45:59.875 001 12509.60 73.90 54508.85 88888.00 2016-01-01 08:46:00.000 001 12509.67 73.97 54508.90 88888.00 2016-01-01 08:46:00.125 001 12509.80 74.00 54508.93 88888.00 2016-01-01 08:46:00.250 001 12509.90 74.00 54508.90 88888.00 2016-01-01 08:46:00.375 001 12510.02 74.03 54508.90 88888.00 2016-01-01 08:46:00.500 001 12510.10 74.08 54508.93 88888.00 2016-01-01 08:46:00.625 001 12510.27 74.17 54508.97 88888.00 2016-01-01 08:46:00.750 001 12510.48 74.20 54508.97 88888.00 2016-01-01 08:46:00.875 001 12510.60 74.20 54508.97 88888.00 2016-01-01 08:46:01.000 001 12510.70 74.20 54509.00 88888.00 2016-01-01 08:46:01.125 001 12510.77 74.25 54509.03 88888.00 2016-01-01 08:46:01.250 001 12510.88 74.30 54509.05 88888.00 2016-01-01 08:46:01.375 001 12511.05 74.30 54509.07 88888.00 2016-01-01 08:46:01.500 001 12511.12 74.33 54509.07 88888.00 2016-01-01 08:46:01.625 001 12511.17 74.35 54509.10 88888.00 2016-01-01 08:46:01.750 001 12511.30 74.38 54509.15 88888.00 2016-01-01 08:46:01.875 001 12511.45 74.42 54509.18 88888.00 2016-01-01 08:46:02.000 001 12511.58 74.42 54509.18 88888.00 2016-01-01 08:46:02.125 001 12511.73 74.45 54509.20 88888.00 2016-01-01 08:46:02.250 001 12511.80 74.42 54509.22 88888.00 2016-01-01 08:46:02.375 001 12511.92 74.42 54509.25 88888.00 2016-01-01 08:46:02.500 001 12512.05 74.45 54509.30 88888.00 2016-01-01 08:46:02.625 001 12512.12 74.42 54509.32 88888.00 2016-01-01 08:46:02.750 001 12512.20 74.45 54509.32 88888.00 2016-01-01 08:46:02.875 001 12512.30 74.42 54509.35 88888.00 2016-01-01 08:46:03.000 001 12512.38 74.42 54509.38 88888.00 2016-01-01 08:46:03.125 001 12512.45 74.42 54509.43 88888.00 2016-01-01 08:46:03.250 001 12512.52 74.42 54509.50 88888.00 2016-01-01 08:46:03.375 001 12512.60 74.45 54509.50 88888.00 2016-01-01 08:46:03.500 001 12512.62 74.42 54509.53 88888.00 2016-01-01 08:46:03.625 001 12512.70 74.40 54509.57 88888.00 2016-01-01 08:46:03.750 001 12512.83 74.40 54509.60 88888.00 2016-01-01 08:46:03.875 001 12512.92 74.35 54509.62 88888.00 2016-01-01 08:46:04.000 001 12513.00 74.35 54509.68 88888.00 2016-01-01 08:46:04.125 001 12512.95 74.38 54509.72 88888.00 2016-01-01 08:46:04.250 001 12513.02 74.38 54509.78 88888.00 2016-01-01 08:46:04.375 001 12513.15 74.35 54509.80 88888.00 2016-01-01 08:46:04.500 001 12513.27 74.30 54509.80 88888.00 2016-01-01 08:46:04.625 001 12513.38 74.33 54509.85 88888.00 2016-01-01 08:46:04.750 001 12513.45 74.33 54509.88 88888.00 2016-01-01 08:46:04.875 001 12513.55 74.33 54509.93 88888.00 2016-01-01 08:46:05.000 001 12513.62 74.30 54509.95 88888.00 2016-01-01 08:46:05.125 001 12513.70 74.25 54510.00 88888.00 2016-01-01 08:46:05.250 001 12513.70 74.17 54510.05 88888.00 2016-01-01 08:46:05.375 001 12513.80 74.17 54510.10 88888.00 2016-01-01 08:46:05.500 001 12513.83 74.17 54510.10 88888.00 2016-01-01 08:46:05.625 001 12513.92 74.15 54510.12 88888.00 2016-01-01 08:46:05.750 001 12514.00 74.10 54510.18 88888.00 2016-01-01 08:46:05.875 001 12514.00 74.10 54510.30 88888.00 2016-01-01 08:46:06.000 001 12514.05 74.05 54510.32 88888.00 2016-01-01 08:46:06.125 001 12514.17 73.97 54510.38 88888.00 2016-01-01 08:46:06.250 001 12514.23 73.97 54510.43 88888.00 2016-01-01 08:46:06.375 001 12514.27 74.00 54510.45 88888.00 2016-01-01 08:46:06.500 001 12514.27 73.95 54510.45 88888.00 2016-01-01 08:46:06.625 001 12514.38 73.92 54510.50 88888.00 2016-01-01 08:46:06.750 001 12514.48 73.92 54510.53 88888.00 2016-01-01 08:46:06.875 001 12514.52 73.90 54510.57 88888.00 2016-01-01 08:46:07.000 001 12514.65 73.85 54510.62 88888.00 2016-01-01 08:46:07.125 001 12514.70 73.80 54510.65 88888.00 2016-01-01 08:46:07.250 001 12514.73 73.78 54510.70 88888.00 2016-01-01 08:46:07.375 001 12514.83 73.75 54510.72 88888.00 2016-01-01 08:46:07.500 001 12514.98 73.75 54510.78 88888.00 2016-01-01 08:46:07.625 001 12515.10 73.75 54510.80 88888.00 2016-01-01 08:46:07.750 001 12515.23 73.75 54510.85 88888.00 2016-01-01 08:46:07.875 001 12515.25 73.70 54510.85 88888.00 2016-01-01 08:46:08.000 001 12515.35 73.70 54510.85 88888.00 2016-01-01 08:46:08.125 001 12515.42 73.70 54510.90 88888.00 2016-01-01 08:46:08.250 001 12515.50 73.65 54510.90 88888.00 2016-01-01 08:46:08.375 001 12515.62 73.62 54510.95 88888.00 2016-01-01 08:46:08.500 001 12515.77 73.62 54510.97 88888.00 2016-01-01 08:46:08.625 001 12515.95 73.62 54511.00 88888.00 2016-01-01 08:46:08.750 001 12516.02 73.65 54511.03 88888.00 2016-01-01 08:46:08.875 001 12516.12 73.60 54511.05 88888.00 2016-01-01 08:46:09.000 001 12516.20 73.60 54511.07 88888.00 2016-01-01 08:46:09.125 001 12516.30 73.62 54511.10 88888.00 2016-01-01 08:46:09.250 001 12516.42 73.60 54511.15 88888.00 2016-01-01 08:46:09.375 001 12516.58 73.60 54511.15 88888.00 2016-01-01 08:46:09.500 001 12516.73 73.60 54511.20 88888.00 2016-01-01 08:46:09.625 001 12516.85 73.62 54511.20 88888.00 2016-01-01 08:46:09.750 001 12516.98 73.65 54511.25 88888.00 2016-01-01 08:46:09.875 001 12517.10 73.65 54511.28 88888.00 2016-01-01 08:46:10.000 001 12517.27 73.65 54511.28 88888.00 2016-01-01 08:46:10.125 001 12517.38 73.65 54511.30 88888.00 2016-01-01 08:46:10.250 001 12517.50 73.65 54511.30 88888.00 2016-01-01 08:46:10.375 001 12517.62 73.70 54511.32 88888.00 2016-01-01 08:46:10.500 001 12517.83 73.70 54511.32 88888.00 2016-01-01 08:46:10.625 001 12517.95 73.72 54511.32 88888.00 2016-01-01 08:46:10.750 001 12518.02 73.78 54511.35 88888.00 2016-01-01 08:46:10.875 001 12518.10 73.83 54511.43 88888.00 2016-01-01 08:46:11.000 001 12518.25 73.85 54511.43 88888.00 2016-01-01 08:46:11.125 001 12518.38 73.88 54511.45 88888.00 2016-01-01 08:46:11.250 001 12518.52 73.95 54511.43 88888.00 2016-01-01 08:46:11.375 001 12518.70 74.00 54511.43 88888.00 2016-01-01 08:46:11.500 001 12518.80 74.08 54511.45 88888.00 2016-01-01 08:46:11.625 001 12518.88 74.10 54511.47 88888.00 2016-01-01 08:46:11.750 001 12518.98 74.12 54511.47 88888.00 2016-01-01 08:46:11.875 001 12519.15 74.17 54511.47 88888.00 2016-01-01 08:46:12.000 001 12519.35 74.25 54511.50 88888.00 2016-01-01 08:46:12.125 001 12519.52 74.33 54511.53 88888.00 2016-01-01 08:46:12.250 001 12519.62 74.38 54511.53 88888.00 2016-01-01 08:46:12.375 001 12519.67 74.45 54511.55 88888.00 2016-01-01 08:46:12.500 001 12519.90 74.53 54511.55 88888.00 2016-01-01 08:46:12.625 001 12520.00 74.60 54511.53 88888.00 2016-01-01 08:46:12.750 001 12520.02 74.58 54511.57 88888.00 2016-01-01 08:46:12.875 001 12520.17 74.65 54511.57 88888.00 2016-01-01 08:46:13.000 001 12520.33 74.70 54511.55 88888.00 2016-01-01 08:46:13.125 001 12520.42 74.75 54511.57 88888.00 2016-01-01 08:46:13.250 001 12520.48 74.80 54511.60 88888.00 2016-01-01 08:46:13.375 001 12520.62 74.88 54511.60 88888.00 2016-01-01 08:46:13.500 001 12520.77 74.95 54511.62 88888.00 2016-01-01 08:46:13.625 001 12520.90 74.97 54511.62 88888.00 2016-01-01 08:46:13.750 001 12521.10 75.08 54511.65 88888.00 2016-01-01 08:46:13.875 001 12521.27 75.10 54511.65 88888.00 2016-01-01 08:46:14.000 001 12521.35 75.10 54511.60 88888.00 2016-01-01 08:46:14.125 001 12521.52 75.17 54511.65 88888.00 2016-01-01 08:46:14.250 001 12521.70 75.25 54511.65 88888.00 2016-01-01 08:46:14.375 001 12521.85 75.28 54511.65 88888.00 2016-01-01 08:46:14.500 001 12522.02 75.33 54511.65 88888.00 2016-01-01 08:46:14.625 001 12522.15 75.38 54511.62 88888.00 2016-01-01 08:46:14.750 001 12522.30 75.42 54511.62 88888.00 2016-01-01 08:46:14.875 001 12522.40 75.47 54511.68 88888.00 2016-01-01 08:46:15.000 001 12522.55 75.47 54511.68 88888.00 2016-01-01 08:46:15.125 001 12522.67 75.53 54511.70 88888.00 2016-01-01 08:46:15.250 001 12522.80 75.55 54511.68 88888.00 2016-01-01 08:46:15.375 001 12522.95 75.60 54511.68 88888.00 2016-01-01 08:46:15.500 001 12523.12 75.65 54511.68 88888.00 2016-01-01 08:46:15.625 001 12523.25 75.70 54511.70 88888.00 2016-01-01 08:46:15.750 001 12523.48 75.75 54511.68 88888.00 2016-01-01 08:46:15.875 001 12523.70 75.83 54511.70 88888.00 2016-01-01 08:46:16.000 001 12523.90 75.83 54511.68 88888.00 2016-01-01 08:46:16.125 001 12524.00 75.88 54511.70 88888.00 2016-01-01 08:46:16.250 001 12524.08 75.95 54511.70 88888.00 2016-01-01 08:46:16.375 001 12524.23 76.00 54511.70 88888.00 2016-01-01 08:46:16.500 001 12524.35 76.05 54511.70 88888.00 2016-01-01 08:46:16.625 001 12524.42 76.12 54511.72 88888.00 2016-01-01 08:46:16.750 001 12524.60 76.15 54511.75 88888.00 2016-01-01 08:46:16.875 001 12524.70 76.20 54511.75 88888.00 2016-01-01 08:46:17.000 001 12524.88 76.28 54511.75 88888.00 2016-01-01 08:46:17.125 001 12525.10 76.30 54511.75 88888.00 2016-01-01 08:46:17.250 001 12525.30 76.38 54511.75 88888.00 2016-01-01 08:46:17.375 001 12525.48 76.42 54511.80 88888.00 2016-01-01 08:46:17.500 001 12525.62 76.50 54511.78 88888.00 2016-01-01 08:46:17.625 001 12525.73 76.55 54511.80 88888.00 2016-01-01 08:46:17.750 001 12525.88 76.58 54511.82 88888.00 2016-01-01 08:46:17.875 001 12526.08 76.62 54511.82 88888.00 2016-01-01 08:46:18.000 001 12526.30 76.70 54511.85 88888.00 2016-01-01 08:46:18.125 001 12526.45 76.75 54511.88 88888.00 2016-01-01 08:46:18.250 001 12526.52 76.75 54511.88 88888.00 2016-01-01 08:46:18.375 001 12526.75 76.75 54511.90 88888.00 2016-01-01 08:46:18.500 001 12527.05 76.78 54511.90 88888.00 2016-01-01 08:46:18.625 001 12527.15 76.83 54511.95 88888.00 2016-01-01 08:46:18.750 001 12527.25 76.85 54512.00 88888.00 2016-01-01 08:46:18.875 001 12527.42 76.88 54512.00 88888.00 2016-01-01 08:46:19.000 001 12527.58 76.92 54512.03 88888.00 2016-01-01 08:46:19.125 001 12527.70 76.97 54512.05 88888.00 2016-01-01 08:46:19.250 001 12527.77 77.00 54512.07 88888.00 2016-01-01 08:46:19.375 001 12528.00 77.03 54512.07 88888.00 2016-01-01 08:46:19.500 001 12528.12 77.03 54512.12 88888.00 2016-01-01 08:46:19.625 001 12528.23 77.05 54512.18 88888.00 2016-01-01 08:46:19.750 001 12528.35 77.12 54512.22 88888.00 2016-01-01 08:46:19.875 001 12528.45 77.12 54512.28 88888.00 2016-01-01 08:46:20.000 001 12528.58 77.15 54512.28 88888.00 2016-01-01 08:46:20.125 001 12528.67 77.15 54512.30 88888.00 2016-01-01 08:46:20.250 001 12528.73 77.15 54512.35 88888.00 2016-01-01 08:46:20.375 001 12528.85 77.20 54512.40 88888.00 2016-01-01 08:46:20.500 001 12529.00 77.20 54512.43 88888.00 2016-01-01 08:46:20.625 001 12529.15 77.22 54512.50 88888.00 2016-01-01 08:46:20.750 001 12529.23 77.20 54512.53 88888.00 2016-01-01 08:46:20.875 001 12529.38 77.22 54512.57 88888.00 2016-01-01 08:46:21.000 001 12529.50 77.25 54512.60 88888.00 2016-01-01 08:46:21.125 001 12529.55 77.25 54512.65 88888.00 2016-01-01 08:46:21.250 001 12529.65 77.30 54512.72 88888.00 2016-01-01 08:46:21.375 001 12529.75 77.33 54512.75 88888.00 2016-01-01 08:46:21.500 001 12529.85 77.30 54512.78 88888.00 2016-01-01 08:46:21.625 001 12529.92 77.33 54512.82 88888.00 2016-01-01 08:46:21.750 001 12530.05 77.30 54512.88 88888.00 2016-01-01 08:46:21.875 001 12530.17 77.30 54512.88 88888.00 2016-01-01 08:46:22.000 001 12530.25 77.30 54512.93 88888.00 2016-01-01 08:46:22.125 001 12530.25 77.30 54512.95 88888.00 2016-01-01 08:46:22.250 001 12530.35 77.25 54513.03 88888.00 2016-01-01 08:46:22.375 001 12530.48 77.28 54513.07 88888.00 2016-01-01 08:46:22.500 001 12530.58 77.22 54513.07 88888.00 2016-01-01 08:46:22.625 001 12530.58 77.28 54513.12 88888.00 2016-01-01 08:46:22.750 001 12530.62 77.25 54513.15 88888.00 2016-01-01 08:46:22.875 001 12530.77 77.20 54513.20 88888.00 2016-01-01 08:46:23.000 001 12530.90 77.20 54513.22 88888.00 2016-01-01 08:46:23.125 001 12530.95 77.17 54513.28 88888.00 2016-01-01 08:46:23.250 001 12531.08 77.20 54513.30 88888.00 2016-01-01 08:46:23.375 001 12531.15 77.17 54513.32 88888.00 2016-01-01 08:46:23.500 001 12531.25 77.10 54513.38 88888.00 2016-01-01 08:46:23.625 001 12531.30 77.05 54513.45 88888.00 2016-01-01 08:46:23.750 001 12531.33 77.05 54513.50 88888.00 2016-01-01 08:46:23.875 001 12531.42 77.00 54513.55 88888.00 2016-01-01 08:46:24.000 001 12531.48 76.95 54513.57 88888.00 2016-01-01 08:46:24.125 001 12531.50 76.92 54513.62 88888.00 2016-01-01 08:46:24.250 001 12531.55 76.92 54513.68 88888.00 2016-01-01 08:46:24.375 001 12531.70 76.90 54513.70 88888.00 2016-01-01 08:46:24.500 001 12531.77 76.85 54513.72 88888.00 2016-01-01 08:46:24.625 001 12531.88 76.83 54513.78 88888.00 2016-01-01 08:46:24.750 001 12531.95 76.80 54513.82 88888.00 2016-01-01 08:46:24.875 001 12531.92 76.78 54513.88 88888.00 2016-01-01 08:46:25.000 001 12531.90 76.72 54513.90 88888.00 2016-01-01 08:46:25.125 001 12531.98 76.67 54513.97 88888.00 2016-01-01 08:46:25.250 001 12532.05 76.62 54514.03 88888.00 2016-01-01 08:46:25.375 001 12532.12 76.58 54514.07 88888.00 2016-01-01 08:46:25.500 001 12532.17 76.55 54514.12 88888.00 2016-01-01 08:46:25.625 001 12532.23 76.45 54514.12 88888.00 2016-01-01 08:46:25.750 001 12532.23 76.42 54514.18 88888.00 2016-01-01 08:46:25.875 001 12532.23 76.40 54514.22 88888.00 2016-01-01 08:46:26.000 001 12532.23 76.35 54514.25 88888.00 2016-01-01 08:46:26.125 001 12532.33 76.30 54514.32 88888.00 2016-01-01 08:46:26.250 001 12532.40 76.25 54514.38 88888.00 2016-01-01 08:46:26.375 001 12532.42 76.22 54514.40 88888.00 2016-01-01 08:46:26.500 001 12532.33 76.15 54514.45 88888.00 2016-01-01 08:46:26.625 001 12532.25 76.15 54514.50 88888.00 2016-01-01 08:46:26.750 001 12532.38 76.10 54514.55 88888.00 2016-01-01 08:46:26.875 001 12532.40 76.08 54514.60 88888.00 2016-01-01 08:46:27.000 001 12532.38 76.03 54514.62 88888.00 2016-01-01 08:46:27.125 001 12532.42 75.97 54514.70 88888.00 2016-01-01 08:46:27.250 001 12532.42 75.92 54514.78 88888.00 2016-01-01 08:46:27.375 001 12532.45 75.90 54514.80 88888.00 2016-01-01 08:46:27.500 001 12532.45 75.90 54514.80 88888.00 2016-01-01 08:46:27.625 001 12532.42 75.83 54514.85 88888.00 2016-01-01 08:46:27.750 001 12532.42 75.78 54514.93 88888.00 2016-01-01 08:46:27.875 001 12532.48 75.78 54514.95 88888.00 2016-01-01 08:46:28.000 001 12532.52 75.75 54515.00 88888.00 2016-01-01 08:46:28.125 001 12532.52 75.72 54515.07 88888.00 2016-01-01 08:46:28.250 001 12532.52 75.67 54515.12 88888.00 2016-01-01 08:46:28.375 001 12532.55 75.65 54515.15 88888.00 2016-01-01 08:46:28.500 001 12532.55 75.62 54515.20 88888.00 2016-01-01 08:46:28.625 001 12532.50 75.60 54515.25 88888.00 2016-01-01 08:46:28.750 001 12532.45 75.60 54515.32 88888.00 2016-01-01 08:46:28.875 001 12532.45 75.58 54515.32 88888.00 2016-01-01 08:46:29.000 001 12532.48 75.55 54515.38 88888.00 2016-01-01 08:46:29.125 001 12532.65 75.53 54515.40 88888.00 2016-01-01 08:46:29.250 001 12532.62 75.47 54515.40 88888.00 2016-01-01 08:46:29.375 001 12532.65 75.50 54515.43 88888.00 2016-01-01 08:46:29.500 001 12532.65 75.50 54515.47 88888.00 2016-01-01 08:46:29.625 001 12532.73 75.53 54515.53 88888.00 2016-01-01 08:46:29.750 001 12532.77 75.55 54515.55 88888.00 2016-01-01 08:46:29.875 001 12532.83 75.50 54515.57 88888.00 2016-01-01 08:46:30.000 001 12532.83 75.50 54515.60 88888.00 2016-01-01 08:46:30.125 001 12532.83 75.53 54515.62 88888.00 2016-01-01 08:46:30.250 001 12532.80 75.58 54515.68 88888.00 2016-01-01 08:46:30.375 001 12532.77 75.55 54515.68 88888.00 2016-01-01 08:46:30.500 001 12532.77 75.58 54515.70 88888.00 2016-01-01 08:46:30.625 001 12532.77 75.58 54515.78 88888.00 2016-01-01 08:46:30.750 001 12532.83 75.60 54515.78 88888.00 2016-01-01 08:46:30.875 001 12532.83 75.58 54515.80 88888.00 2016-01-01 08:46:31.000 001 12532.80 75.58 54515.80 88888.00 2016-01-01 08:46:31.125 001 12532.77 75.62 54515.88 88888.00 2016-01-01 08:46:31.250 001 12532.75 75.65 54515.85 88888.00 2016-01-01 08:46:31.375 001 12532.80 75.65 54515.90 88888.00 2016-01-01 08:46:31.500 001 12532.85 75.62 54515.93 88888.00 2016-01-01 08:46:31.625 001 12532.85 75.60 54515.97 88888.00 2016-01-01 08:46:31.750 001 12532.85 75.60 54515.97 88888.00 2016-01-01 08:46:31.875 001 12532.77 75.60 54516.00 88888.00 2016-01-01 08:46:32.000 001 12532.83 75.60 54516.00 88888.00 2016-01-01 08:46:32.125 001 12532.92 75.58 54516.03 88888.00 2016-01-01 08:46:32.250 001 12532.98 75.58 54516.05 88888.00 2016-01-01 08:46:32.375 001 12532.88 75.58 54516.07 88888.00 2016-01-01 08:46:32.500 001 12532.80 75.55 54516.07 88888.00 2016-01-01 08:46:32.625 001 12532.80 75.58 54516.12 88888.00 2016-01-01 08:46:32.750 001 12532.83 75.55 54516.18 88888.00 2016-01-01 08:46:32.875 001 12532.80 75.53 54516.20 88888.00 2016-01-01 08:46:33.000 001 12532.75 75.55 54516.22 88888.00 2016-01-01 08:46:33.125 001 12532.73 75.55 54516.25 88888.00 2016-01-01 08:46:33.250 001 12532.67 75.58 54516.30 88888.00 2016-01-01 08:46:33.375 001 12532.70 75.58 54516.30 88888.00 2016-01-01 08:46:33.500 001 12532.73 75.55 54516.30 88888.00 2016-01-01 08:46:33.625 001 12532.70 75.55 54516.30 88888.00 2016-01-01 08:46:33.750 001 12532.67 75.58 54516.38 88888.00 2016-01-01 08:46:33.875 001 12532.65 75.60 54516.40 88888.00 2016-01-01 08:46:34.000 001 12532.60 75.62 54516.43 88888.00 2016-01-01 08:46:34.125 001 12532.58 75.60 54516.45 88888.00 2016-01-01 08:46:34.250 001 12532.50 75.60 54516.50 88888.00 2016-01-01 08:46:34.375 001 12532.52 75.62 54516.55 88888.00 2016-01-01 08:46:34.500 001 12532.52 75.65 54516.57 88888.00 2016-01-01 08:46:34.625 001 12532.45 75.67 54516.62 88888.00 2016-01-01 08:46:34.750 001 12532.50 75.72 54516.65 88888.00 2016-01-01 08:46:34.875 001 12532.60 75.70 54516.70 88888.00 2016-01-01 08:46:35.000 001 12532.58 75.72 54516.72 88888.00 2016-01-01 08:46:35.125 001 12532.52 75.75 54516.78 88888.00 2016-01-01 08:46:35.250 001 12532.48 75.78 54516.82 88888.00 2016-01-01 08:46:35.375 001 12532.45 75.78 54516.85 88888.00 2016-01-01 08:46:35.500 001 12532.40 75.75 54516.88 88888.00 2016-01-01 08:46:35.625 001 12532.42 75.78 54516.95 88888.00 2016-01-01 08:46:35.750 001 12532.42 75.80 54516.97 88888.00 2016-01-01 08:46:35.875 001 12532.50 75.78 54516.97 88888.00 2016-01-01 08:46:36.000 001 12532.45 75.78 54517.03 88888.00 2016-01-01 08:46:36.125 001 12532.40 75.80 54517.05 88888.00 2016-01-01 08:46:36.250 001 12532.48 75.85 54517.10 88888.00 2016-01-01 08:46:36.375 001 12532.58 75.85 54517.12 88888.00 2016-01-01 08:46:36.500 001 12532.60 75.88 54517.15 88888.00 2016-01-01 08:46:36.625 001 12532.58 75.90 54517.18 88888.00 2016-01-01 08:46:36.750 001 12532.52 75.88 54517.20 88888.00 2016-01-01 08:46:36.875 001 12532.55 75.90 54517.25 88888.00 2016-01-01 08:46:37.000 001 12532.65 75.88 54517.30 88888.00 2016-01-01 08:46:37.125 001 12532.65 75.90 54517.35 88888.00 2016-01-01 08:46:37.250 001 12532.62 75.88 54517.40 88888.00 2016-01-01 08:46:37.375 001 12532.62 75.85 54517.43 88888.00 2016-01-01 08:46:37.500 001 12532.65 75.85 54517.43 88888.00 2016-01-01 08:46:37.625 001 12532.62 75.85 54517.47 88888.00 2016-01-01 08:46:37.750 001 12532.65 75.85 54517.50 88888.00 2016-01-01 08:46:37.875 001 12532.70 75.85 54517.53 88888.00 2016-01-01 08:46:38.000 001 12532.75 75.88 54517.57 88888.00 2016-01-01 08:46:38.125 001 12532.75 75.88 54517.62 88888.00 2016-01-01 08:46:38.250 001 12532.70 75.88 54517.70 88888.00 2016-01-01 08:46:38.375 001 12532.67 75.92 54517.72 88888.00 2016-01-01 08:46:38.500 001 12532.70 75.95 54517.70 88888.00 2016-01-01 08:46:38.625 001 12532.73 75.97 54517.75 88888.00 2016-01-01 08:46:38.750 001 12532.73 75.97 54517.80 88888.00 2016-01-01 08:46:38.875 001 12532.73 76.03 54517.85 88888.00 2016-01-01 08:46:39.000 001 12532.83 76.05 54517.88 88888.00 2016-01-01 08:46:39.125 001 12532.83 76.10 54517.93 88888.00 2016-01-01 08:46:39.250 001 12532.77 76.10 54517.95 88888.00 2016-01-01 08:46:39.375 001 12532.80 76.20 54517.97 88888.00 2016-01-01 08:46:39.500 001 12532.80 76.20 54518.05 88888.00 2016-01-01 08:46:39.625 001 12532.83 76.25 54518.07 88888.00 2016-01-01 08:46:39.750 001 12532.77 76.28 54518.10 88888.00 2016-01-01 08:46:39.875 001 12532.73 76.30 54518.15 88888.00 2016-01-01 08:46:40.000 001 12532.73 76.30 54518.18 88888.00 2016-01-01 08:46:40.125 001 12532.80 76.33 54518.22 88888.00 2016-01-01 08:46:40.250 001 12532.85 76.38 54518.30 88888.00 2016-01-01 08:46:40.375 001 12532.85 76.45 54518.32 88888.00 2016-01-01 08:46:40.500 001 12532.80 76.47 54518.38 88888.00 2016-01-01 08:46:40.625 001 12532.85 76.50 54518.40 88888.00 2016-01-01 08:46:40.750 001 12532.90 76.55 54518.40 88888.00 2016-01-01 08:46:40.875 001 12532.95 76.58 54518.47 88888.00 2016-01-01 08:46:41.000 001 12533.00 76.62 54518.50 88888.00 2016-01-01 08:46:41.125 001 12533.05 76.65 54518.55 88888.00 2016-01-01 08:46:41.250 001 12532.98 76.67 54518.60 88888.00 2016-01-01 08:46:41.375 001 12532.98 76.70 54518.62 88888.00 2016-01-01 08:46:41.500 001 12532.92 76.72 54518.65 88888.00 2016-01-01 08:46:41.625 001 12532.95 76.72 54518.68 88888.00 2016-01-01 08:46:41.750 001 12533.00 76.78 54518.75 88888.00 2016-01-01 08:46:41.875 001 12532.95 76.83 54518.78 88888.00 2016-01-01 08:46:42.000 001 12532.95 76.83 54518.80 88888.00 2016-01-01 08:46:42.125 001 12533.02 76.85 54518.90 88888.00 2016-01-01 08:46:42.250 001 12533.00 76.85 54518.93 88888.00 2016-01-01 08:46:42.375 001 12533.05 76.85 54518.93 88888.00 2016-01-01 08:46:42.500 001 12533.10 76.88 54518.93 88888.00 2016-01-01 08:46:42.625 001 12533.12 76.88 54518.97 88888.00 2016-01-01 08:46:42.750 001 12533.10 76.88 54519.05 88888.00 2016-01-01 08:46:42.875 001 12533.10 76.90 54519.07 88888.00 2016-01-01 08:46:43.000 001 12533.10 76.90 54519.12 88888.00 2016-01-01 08:46:43.125 001 12533.08 76.92 54519.18 88888.00 2016-01-01 08:46:43.250 001 12533.08 76.88 54519.22 88888.00 2016-01-01 08:46:43.375 001 12533.12 76.90 54519.25 88888.00 2016-01-01 08:46:43.500 001 12533.10 76.92 54519.28 88888.00 2016-01-01 08:46:43.625 001 12533.10 76.97 54519.32 88888.00 2016-01-01 08:46:43.750 001 12533.12 77.03 54519.38 88888.00 2016-01-01 08:46:43.875 001 12533.17 77.05 54519.43 88888.00 2016-01-01 08:46:44.000 001 12533.20 77.05 54519.45 88888.00 2016-01-01 08:46:44.125 001 12533.23 77.05 54519.47 88888.00 2016-01-01 08:46:44.250 001 12533.15 77.08 54519.55 88888.00 2016-01-01 08:46:44.375 001 12533.10 77.10 54519.57 88888.00 2016-01-01 08:46:44.500 001 12533.10 77.10 54519.62 88888.00 2016-01-01 08:46:44.625 001 12533.12 77.05 54519.68 88888.00 2016-01-01 08:46:44.750 001 12533.15 77.05 54519.72 88888.00 2016-01-01 08:46:44.875 001 12533.20 77.03 54519.78 88888.00 2016-01-01 08:46:45.000 001 12533.20 77.05 54519.80 88888.00 2016-01-01 08:46:45.125 001 12533.17 77.03 54519.88 88888.00 2016-01-01 08:46:45.250 001 12533.12 76.97 54519.93 88888.00 2016-01-01 08:46:45.375 001 12533.10 76.97 54519.97 88888.00 2016-01-01 08:46:45.500 001 12533.20 76.92 54520.03 88888.00 2016-01-01 08:46:45.625 001 12533.17 76.85 54520.07 88888.00 2016-01-01 08:46:45.750 001 12533.12 76.83 54520.10 88888.00 2016-01-01 08:46:45.875 001 12533.08 76.80 54520.15 88888.00 2016-01-01 08:46:46.000 001 12533.05 76.78 54520.20 88888.00 2016-01-01 08:46:46.125 001 12533.00 76.78 54520.25 88888.00 2016-01-01 08:46:46.250 001 12532.95 76.67 54520.30 88888.00 2016-01-01 08:46:46.375 001 12532.95 76.60 54520.32 88888.00 2016-01-01 08:46:46.500 001 12532.98 76.60 54520.38 88888.00 2016-01-01 08:46:46.625 001 12532.90 76.58 54520.45 88888.00 2016-01-01 08:46:46.750 001 12532.85 76.55 54520.50 88888.00 2016-01-01 08:46:46.875 001 12532.75 76.50 54520.55 88888.00 2016-01-01 08:46:47.000 001 12532.75 76.47 54520.60 88888.00 2016-01-01 08:46:47.125 001 12532.77 76.40 54520.68 88888.00 2016-01-01 08:46:47.250 001 12532.77 76.33 54520.70 88888.00 2016-01-01 08:46:47.375 001 12532.70 76.30 54520.72 88888.00 2016-01-01 08:46:47.500 001 12532.60 76.25 54520.75 88888.00 2016-01-01 08:46:47.625 001 12532.50 76.20 54520.82 88888.00 2016-01-01 08:46:47.750 001 12532.48 76.15 54520.88 88888.00 2016-01-01 08:46:47.875 001 12532.42 76.12 54520.90 88888.00 2016-01-01 08:46:48.000 001 12532.40 76.05 54520.95 88888.00 2016-01-01 08:46:48.125 001 12532.42 75.97 54521.00 88888.00 2016-01-01 08:46:48.250 001 12532.35 75.90 54521.05 88888.00 2016-01-01 08:46:48.375 001 12532.30 75.85 54521.07 88888.00 2016-01-01 08:46:48.500 001 12532.23 75.80 54521.12 88888.00 2016-01-01 08:46:48.625 001 12532.20 75.72 54521.18 88888.00 2016-01-01 08:46:48.750 001 12532.15 75.62 54521.20 88888.00 2016-01-01 08:46:48.875 001 12532.08 75.55 54521.22 88888.00 2016-01-01 08:46:49.000 001 12532.00 75.53 54521.22 88888.00 2016-01-01 08:46:49.125 001 12531.98 75.50 54521.30 88888.00 2016-01-01 08:46:49.250 001 12532.00 75.40 54521.32 88888.00 2016-01-01 08:46:49.375 001 12532.02 75.33 54521.38 88888.00 2016-01-01 08:46:49.500 001 12531.98 75.20 54521.38 88888.00 2016-01-01 08:46:49.625 001 12531.95 75.12 54521.45 88888.00 2016-01-01 08:46:49.750 001 12531.92 75.08 54521.47 88888.00 2016-01-01 08:46:49.875 001 12531.98 75.00 54521.53 88888.00 2016-01-01 08:46:50.000 001 12532.00 74.92 54521.55 88888.00 2016-01-01 08:46:50.125 001 12531.95 74.80 54521.60 88888.00 2016-01-01 08:46:50.250 001 12531.88 74.70 54521.62 88888.00 2016-01-01 08:46:50.375 001 12531.88 74.62 54521.65 88888.00 2016-01-01 08:46:50.500 001 12531.83 74.58 54521.65 88888.00 2016-01-01 08:46:50.625 001 12531.75 74.50 54521.68 88888.00 2016-01-01 08:46:50.750 001 12531.65 74.40 54521.70 88888.00 2016-01-01 08:46:50.875 001 12531.62 74.35 54521.75 88888.00 2016-01-01 08:46:51.000 001 12531.60 74.25 54521.78 88888.00 2016-01-01 08:46:51.125 001 12531.60 74.20 54521.80 88888.00 2016-01-01 08:46:51.250 001 12531.55 74.10 54521.85 88888.00 2016-01-01 08:46:51.375 001 12531.58 74.05 54521.88 88888.00 2016-01-01 08:46:51.500 001 12531.58 74.00 54521.88 88888.00 2016-01-01 08:46:51.625 001 12531.55 73.95 54521.93 88888.00 2016-01-01 08:46:51.750 001 12531.58 73.90 54521.95 88888.00 2016-01-01 08:46:51.875 001 12531.58 73.88 54521.97 88888.00 2016-01-01 08:46:52.000 001 12531.45 73.80 54521.95 88888.00 2016-01-01 08:46:52.125 001 12531.38 73.72 54522.00 88888.00 2016-01-01 08:46:52.250 001 12531.40 73.67 54522.05 88888.00 2016-01-01 08:46:52.375 001 12531.38 73.62 54522.05 88888.00 2016-01-01 08:46:52.500 001 12531.33 73.62 54522.10 88888.00 2016-01-01 08:46:52.625 001 12531.30 73.60 54522.12 88888.00 2016-01-01 08:46:52.750 001 12531.27 73.55 54522.18 88888.00 2016-01-01 08:46:52.875 001 12531.23 73.53 54522.18 88888.00 2016-01-01 08:46:53.000 001 12531.17 73.50 54522.18 88888.00 2016-01-01 08:46:53.125 001 12531.15 73.50 54522.22 88888.00 2016-01-01 08:46:53.250 001 12531.12 73.42 54522.28 88888.00 2016-01-01 08:46:53.375 001 12531.12 73.38 54522.30 88888.00 2016-01-01 08:46:53.500 001 12531.12 73.35 54522.30 88888.00 2016-01-01 08:46:53.625 001 12531.05 73.35 54522.32 88888.00 2016-01-01 08:46:53.750 001 12530.92 73.30 54522.38 88888.00 2016-01-01 08:46:53.875 001 12530.88 73.28 54522.40 88888.00 2016-01-01 08:46:54.000 001 12530.90 73.28 54522.40 88888.00 2016-01-01 08:46:54.125 001 12530.85 73.25 54522.45 88888.00 2016-01-01 08:46:54.250 001 12530.83 73.22 54522.50 88888.00 2016-01-01 08:46:54.375 001 12530.75 73.22 54522.53 88888.00 2016-01-01 08:46:54.500 001 12530.73 73.20 54522.55 88888.00 2016-01-01 08:46:54.625 001 12530.73 73.17 54522.60 88888.00 2016-01-01 08:46:54.750 001 12530.62 73.22 54522.60 88888.00 2016-01-01 08:46:54.875 001 12530.52 73.20 54522.65 88888.00 2016-01-01 08:46:55.000 001 12530.45 73.15 54522.68 88888.00 2016-01-01 08:46:55.125 001 12530.42 73.15 54522.70 88888.00 2016-01-01 08:46:55.250 001 12530.35 73.17 54522.78 88888.00 2016-01-01 08:46:55.375 001 12530.33 73.17 54522.80 88888.00 2016-01-01 08:46:55.500 001 12530.25 73.12 54522.85 88888.00 2016-01-01 08:46:55.625 001 12530.20 73.08 54522.88 88888.00 2016-01-01 08:46:55.750 001 12530.12 73.08 54522.90 88888.00 2016-01-01 08:46:55.875 001 12530.02 73.00 54522.97 88888.00 2016-01-01 08:46:56.000 001 12529.92 72.90 54523.00 88888.00 2016-01-01 08:46:56.125 001 12529.90 72.83 54523.03 88888.00 2016-01-01 08:46:56.250 001 12529.88 72.83 54523.12 88888.00 2016-01-01 08:46:56.375 001 12529.88 72.78 54523.18 88888.00 2016-01-01 08:46:56.500 001 12529.77 72.62 54523.20 88888.00 2016-01-01 08:46:56.625 001 12529.73 72.58 54523.25 88888.00 2016-01-01 08:46:56.750 001 12529.62 72.50 54523.28 88888.00 2016-01-01 08:46:56.875 001 12529.50 72.45 54523.30 88888.00 2016-01-01 08:46:57.000 001 12529.45 72.38 54523.35 88888.00 2016-01-01 08:46:57.125 001 12529.33 72.30 54523.43 88888.00 2016-01-01 08:46:57.250 001 12529.20 72.25 54523.47 88888.00 2016-01-01 08:46:57.375 001 12529.17 72.17 54523.47 88888.00 2016-01-01 08:46:57.500 001 12529.17 72.08 54523.50 88888.00 2016-01-01 08:46:57.625 001 12529.12 72.00 54523.55 88888.00 2016-01-01 08:46:57.750 001 12529.05 71.95 54523.60 88888.00 2016-01-01 08:46:57.875 001 12528.98 71.90 54523.60 88888.00 2016-01-01 08:46:58.000 001 12528.90 71.85 54523.65 88888.00 2016-01-01 08:46:58.125 001 12528.80 71.78 54523.70 88888.00 2016-01-01 08:46:58.250 001 12528.73 71.65 54523.75 88888.00 2016-01-01 08:46:58.375 001 12528.70 71.62 54523.75 88888.00 2016-01-01 08:46:58.500 001 12528.67 71.55 54523.78 88888.00 2016-01-01 08:46:58.625 001 12528.70 71.50 54523.80 88888.00 2016-01-01 08:46:58.750 001 12528.65 71.42 54523.82 88888.00 2016-01-01 08:46:58.875 001 12528.67 71.33 54523.88 88888.00 2016-01-01 08:46:59.000 001 12528.60 71.28 54523.90 88888.00 2016-01-01 08:46:59.125 001 12528.58 71.22 54523.93 88888.00 2016-01-01 08:46:59.250 001 12528.48 71.17 54523.97 88888.00 2016-01-01 08:46:59.375 001 12528.42 71.10 54524.00 88888.00 2016-01-01 08:46:59.500 001 12528.40 71.03 54524.00 88888.00 2016-01-01 08:46:59.625 001 12528.35 70.92 54524.00 88888.00 2016-01-01 08:46:59.750 001 12528.30 70.85 54524.03 88888.00 2016-01-01 08:46:59.875 001 12528.30 70.78 54524.05 88888.00 2016-01-01 08:47:00.000 001 12528.23 70.75 54524.05 88888.00 2016-01-01 08:47:00.125 001 12528.20 70.70 54524.07 88888.00 2016-01-01 08:47:00.250 001 12528.15 70.62 54524.10 88888.00 2016-01-01 08:47:00.375 001 12528.17 70.58 54524.12 88888.00 2016-01-01 08:47:00.500 001 12528.12 70.53 54524.12 88888.00 2016-01-01 08:47:00.625 001 12528.00 70.47 54524.15 88888.00 2016-01-01 08:47:00.750 001 12527.92 70.45 54524.15 88888.00 2016-01-01 08:47:00.875 001 12527.83 70.40 54524.20 88888.00 2016-01-01 08:47:01.000 001 12527.83 70.40 54524.22 88888.00 2016-01-01 08:47:01.125 001 12527.83 70.35 54524.25 88888.00 2016-01-01 08:47:01.250 001 12527.73 70.33 54524.28 88888.00 2016-01-01 08:47:01.375 001 12527.65 70.33 54524.28 88888.00 2016-01-01 08:47:01.500 001 12527.55 70.33 54524.30 88888.00 2016-01-01 08:47:01.625 001 12527.48 70.28 54524.35 88888.00 2016-01-01 08:47:01.750 001 12527.35 70.25 54524.38 88888.00 2016-01-01 08:47:01.875 001 12527.25 70.25 54524.40 88888.00 2016-01-01 08:47:02.000 001 12527.25 70.22 54524.40 88888.00 2016-01-01 08:47:02.125 001 12527.25 70.15 54524.40 88888.00 2016-01-01 08:47:02.250 001 12527.23 70.08 54524.47 88888.00 2016-01-01 08:47:02.375 001 12527.17 70.05 54524.47 88888.00 2016-01-01 08:47:02.500 001 12527.08 70.00 54524.45 88888.00 2016-01-01 08:47:02.625 001 12527.00 69.97 54524.50 88888.00 2016-01-01 08:47:02.750 001 12526.98 70.00 54524.55 88888.00 2016-01-01 08:47:02.875 001 12526.92 69.97 54524.55 88888.00 2016-01-01 08:47:03.000 001 12526.85 69.92 54524.55 88888.00 2016-01-01 08:47:03.125 001 12526.70 69.90 54524.57 88888.00 2016-01-01 08:47:03.250 001 12526.58 69.85 54524.62 88888.00 2016-01-01 08:47:03.375 001 12526.55 69.83 54524.65 88888.00 2016-01-01 08:47:03.500 001 12526.45 69.75 54524.68 88888.00 2016-01-01 08:47:03.625 001 12526.38 69.78 54524.65 88888.00 2016-01-01 08:47:03.750 001 12526.27 69.78 54524.68 88888.00 2016-01-01 08:47:03.875 001 12526.15 69.72 54524.70 88888.00 2016-01-01 08:47:04.000 001 12526.08 69.70 54524.72 88888.00 2016-01-01 08:47:04.125 001 12526.05 69.67 54524.75 88888.00 2016-01-01 08:47:04.250 001 12525.98 69.70 54524.78 88888.00 2016-01-01 08:47:04.375 001 12525.85 69.67 54524.78 88888.00 2016-01-01 08:47:04.500 001 12525.75 69.67 54524.82 88888.00 2016-01-01 08:47:04.625 001 12525.70 69.65 54524.85 88888.00 2016-01-01 08:47:04.750 001 12525.70 69.62 54524.82 88888.00 2016-01-01 08:47:04.875 001 12525.60 69.60 54524.85 88888.00 2016-01-01 08:47:05.000 001 12525.42 69.58 54524.85 88888.00 2016-01-01 08:47:05.125 001 12525.33 69.58 54524.88 88888.00 2016-01-01 08:47:05.250 001 12525.30 69.53 54524.90 88888.00 2016-01-01 08:47:05.375 001 12525.23 69.53 54524.93 88888.00 2016-01-01 08:47:05.500 001 12525.02 69.53 54524.95 88888.00 2016-01-01 08:47:05.625 001 12524.85 69.53 54524.95 88888.00 2016-01-01 08:47:05.750 001 12524.80 69.47 54524.97 88888.00 2016-01-01 08:47:05.875 001 12524.73 69.47 54525.00 88888.00 2016-01-01 08:47:06.000 001 12524.62 69.47 54525.00 88888.00 2016-01-01 08:47:06.125 001 12524.52 69.42 54525.03 88888.00 2016-01-01 08:47:06.250 001 12524.38 69.38 54525.05 88888.00 2016-01-01 08:47:06.375 001 12524.30 69.35 54525.03 88888.00 2016-01-01 08:47:06.500 001 12524.12 69.28 54525.05 88888.00 2016-01-01 08:47:06.625 001 12524.00 69.35 54525.05 88888.00 2016-01-01 08:47:06.750 001 12523.90 69.33 54525.10 88888.00 2016-01-01 08:47:06.875 001 12523.90 69.30 54525.12 88888.00 2016-01-01 08:47:07.000 001 12523.85 69.25 54525.15 88888.00 2016-01-01 08:47:07.125 001 12523.75 69.22 54525.15 88888.00 2016-01-01 08:47:07.250 001 12523.58 69.22 54525.18 88888.00 2016-01-01 08:47:07.375 001 12523.50 69.20 54525.20 88888.00 2016-01-01 08:47:07.500 001 12523.48 69.17 54525.20 88888.00 2016-01-01 08:47:07.625 001 12523.40 69.15 54525.22 88888.00 2016-01-01 08:47:07.750 001 12523.40 69.10 54525.28 88888.00 2016-01-01 08:47:07.875 001 12523.25 69.10 54525.22 88888.00 2016-01-01 08:47:08.000 001 12523.12 69.10 54525.25 88888.00 2016-01-01 08:47:08.125 001 12523.02 69.08 54525.28 88888.00 2016-01-01 08:47:08.250 001 12522.83 69.03 54525.28 88888.00 2016-01-01 08:47:08.375 001 12522.75 69.03 54525.28 88888.00 2016-01-01 08:47:08.500 001 12522.73 68.97 54525.28 88888.00 2016-01-01 08:47:08.625 001 12522.60 68.95 54525.30 88888.00 2016-01-01 08:47:08.750 001 12522.50 68.92 54525.32 88888.00 2016-01-01 08:47:08.875 001 12522.42 68.90 54525.35 88888.00 2016-01-01 08:47:09.000 001 12522.38 68.95 54525.35 88888.00 2016-01-01 08:47:09.125 001 12522.27 68.95 54525.38 88888.00 2016-01-01 08:47:09.250 001 12522.23 68.88 54525.40 88888.00 2016-01-01 08:47:09.375 001 12522.20 68.83 54525.38 88888.00 2016-01-01 08:47:09.500 001 12522.10 68.83 54525.40 88888.00 2016-01-01 08:47:09.625 001 12522.05 68.85 54525.38 88888.00 2016-01-01 08:47:09.750 001 12522.05 68.83 54525.38 88888.00 2016-01-01 08:47:09.875 001 12522.02 68.78 54525.35 88888.00 2016-01-01 08:47:10.000 001 12522.00 68.75 54525.35 88888.00 2016-01-01 08:47:10.125 001 12521.95 68.72 54525.40 88888.00 2016-01-01 08:47:10.250 001 12521.88 68.70 54525.40 88888.00 2016-01-01 08:47:10.375 001 12521.85 68.65 54525.43 88888.00 2016-01-01 08:47:10.500 001 12521.77 68.60 54525.43 88888.00 2016-01-01 08:47:10.625 001 12521.70 68.58 54525.45 88888.00 2016-01-01 08:47:10.750 001 12521.70 68.53 54525.45 88888.00 2016-01-01 08:47:10.875 001 12521.67 68.53 54525.45 88888.00 2016-01-01 08:47:11.000 001 12521.58 68.50 54525.43 88888.00 2016-01-01 08:47:11.125 001 12521.52 68.47 54525.45 88888.00 2016-01-01 08:47:11.250 001 12521.50 68.45 54525.47 88888.00 2016-01-01 08:47:11.375 001 12521.52 68.42 54525.47 88888.00 2016-01-01 08:47:11.500 001 12521.52 68.38 54525.45 88888.00 2016-01-01 08:47:11.625 001 12521.50 68.35 54525.43 88888.00 2016-01-01 08:47:11.750 001 12521.48 68.30 54525.43 88888.00 2016-01-01 08:47:11.875 001 12521.40 68.25 54525.43 88888.00 2016-01-01 08:47:12.000 001 12521.33 68.22 54525.43 88888.00 2016-01-01 08:47:12.125 001 12521.27 68.17 54525.43 88888.00 2016-01-01 08:47:12.250 001 12521.20 68.12 54525.47 88888.00 2016-01-01 08:47:12.375 001 12521.17 68.10 54525.47 88888.00 2016-01-01 08:47:12.500 001 12521.12 68.10 54525.50 88888.00 2016-01-01 08:47:12.625 001 12521.12 68.10 54525.50 88888.00 2016-01-01 08:47:12.750 001 12521.17 68.08 54525.50 88888.00 2016-01-01 08:47:12.875 001 12521.12 68.03 54525.45 88888.00 2016-01-01 08:47:13.000 001 12521.08 68.00 54525.47 88888.00 2016-01-01 08:47:13.125 001 12521.02 68.03 54525.53 88888.00 2016-01-01 08:47:13.250 001 12521.00 67.97 54525.50 88888.00 2016-01-01 08:47:13.375 001 12520.98 67.95 54525.53 88888.00 2016-01-01 08:47:13.500 001 12520.92 67.95 54525.50 88888.00 2016-01-01 08:47:13.625 001 12520.88 67.95 54525.47 88888.00 2016-01-01 08:47:13.750 001 12520.88 67.95 54525.47 88888.00 2016-01-01 08:47:13.875 001 12520.90 67.97 54525.50 88888.00 2016-01-01 08:47:14.000 001 12520.83 67.97 54525.50 88888.00 2016-01-01 08:47:14.125 001 12520.75 68.00 54525.50 88888.00 2016-01-01 08:47:14.250 001 12520.80 68.00 54525.47 88888.00 2016-01-01 08:47:14.375 001 12520.85 68.00 54525.50 88888.00 2016-01-01 08:47:14.500 001 12520.85 68.05 54525.47 88888.00 2016-01-01 08:47:14.625 001 12520.85 68.10 54525.47 88888.00 2016-01-01 08:47:14.750 001 12520.83 68.10 54525.50 88888.00 2016-01-01 08:47:14.875 001 12520.80 68.08 54525.50 88888.00 2016-01-01 08:47:15.000 001 12520.80 68.12 54525.50 88888.00 2016-01-01 08:47:15.125 001 12520.77 68.17 54525.50 88888.00 2016-01-01 08:47:15.250 001 12520.77 68.25 54525.47 88888.00 2016-01-01 08:47:15.375 001 12520.80 68.28 54525.47 88888.00 2016-01-01 08:47:15.500 001 12520.80 68.35 54525.47 88888.00 2016-01-01 08:47:15.625 001 12520.80 68.42 54525.45 88888.00 2016-01-01 08:47:15.750 001 12520.77 68.50 54525.45 88888.00 2016-01-01 08:47:15.875 001 12520.80 68.55 54525.45 88888.00 2016-01-01 08:47:16.000 001 12520.83 68.65 54525.45 88888.00 2016-01-01 08:47:16.125 001 12520.83 68.78 54525.45 88888.00 2016-01-01 08:47:16.250 001 12520.80 68.85 54525.47 88888.00 2016-01-01 08:47:16.375 001 12520.77 68.90 54525.47 88888.00 2016-01-01 08:47:16.500 001 12520.83 68.97 54525.45 88888.00 2016-01-01 08:47:16.625 001 12520.90 69.10 54525.45 88888.00 2016-01-01 08:47:16.750 001 12520.90 69.20 54525.47 88888.00 2016-01-01 08:47:16.875 001 12520.83 69.35 54525.47 88888.00 2016-01-01 08:47:17.000 001 12520.83 69.45 54525.50 88888.00 2016-01-01 08:47:17.125 001 12520.88 69.53 54525.50 88888.00 2016-01-01 08:47:17.250 001 12520.90 69.58 54525.47 88888.00 2016-01-01 08:47:17.375 001 12521.00 69.65 54525.45 88888.00 2016-01-01 08:47:17.500 001 12521.00 69.78 54525.47 88888.00 2016-01-01 08:47:17.625 001 12520.98 69.88 54525.45 88888.00 2016-01-01 08:47:17.750 001 12520.95 69.92 54525.45 88888.00 2016-01-01 08:47:17.875 001 12520.95 70.05 54525.47 88888.00 2016-01-01 08:47:18.000 001 12520.98 70.12 54525.43 88888.00 2016-01-01 08:47:18.125 001 12521.02 70.20 54525.45 88888.00 2016-01-01 08:47:18.250 001 12521.05 70.28 54525.43 88888.00 2016-01-01 08:47:18.375 001 12521.12 70.33 54525.38 88888.00 2016-01-01 08:47:18.500 001 12521.10 70.38 54525.40 88888.00 2016-01-01 08:47:18.625 001 12521.20 70.45 54525.45 88888.00 2016-01-01 08:47:18.750 001 12521.23 70.50 54525.43 88888.00 2016-01-01 08:47:18.875 001 12521.30 70.53 54525.43 88888.00 2016-01-01 08:47:19.000 001 12521.38 70.55 54525.40 88888.00 2016-01-01 08:47:19.125 001 12521.35 70.58 54525.43 88888.00 2016-01-01 08:47:19.250 001 12521.27 70.60 54525.43 88888.00 2016-01-01 08:47:19.375 001 12521.25 70.62 54525.43 88888.00 2016-01-01 08:47:19.500 001 12521.27 70.62 54525.45 88888.00 2016-01-01 08:47:19.625 001 12521.25 70.65 54525.43 88888.00 2016-01-01 08:47:19.750 001 12521.17 70.65 54525.43 88888.00 2016-01-01 08:47:19.875 001 12521.17 70.70 54525.45 88888.00 2016-01-01 08:47:20.000 001 12521.23 70.67 54525.47 88888.00 2016-01-01 08:47:20.125 001 12521.25 70.67 54525.47 88888.00 2016-01-01 08:47:20.250 001 12521.25 70.65 54525.47 88888.00 2016-01-01 08:47:20.375 001 12521.27 70.65 54525.47 88888.00 2016-01-01 08:47:20.500 001 12521.17 70.62 54525.43 88888.00 2016-01-01 08:47:20.625 001 12521.17 70.58 54525.47 88888.00 2016-01-01 08:47:20.750 001 12521.20 70.53 54525.47 88888.00 2016-01-01 08:47:20.875 001 12521.23 70.53 54525.50 88888.00 2016-01-01 08:47:21.000 001 12521.20 70.50 54525.53 88888.00 2016-01-01 08:47:21.125 001 12521.17 70.45 54525.50 88888.00 2016-01-01 08:47:21.250 001 12521.12 70.40 54525.50 88888.00 2016-01-01 08:47:21.375 001 12521.10 70.38 54525.53 88888.00 2016-01-01 08:47:21.500 001 12521.10 70.33 54525.53 88888.00 2016-01-01 08:47:21.625 001 12521.15 70.28 54525.55 88888.00 2016-01-01 08:47:21.750 001 12521.10 70.20 54525.53 88888.00 2016-01-01 08:47:21.875 001 12521.05 70.10 54525.55 88888.00 2016-01-01 08:47:22.000 001 12521.05 70.03 54525.53 88888.00 2016-01-01 08:47:22.125 001 12521.10 69.97 54525.53 88888.00 2016-01-01 08:47:22.250 001 12521.15 69.88 54525.55 88888.00 2016-01-01 08:47:22.375 001 12521.23 69.85 54525.55 88888.00 2016-01-01 08:47:22.500 001 12521.23 69.78 54525.55 88888.00 2016-01-01 08:47:22.625 001 12521.20 69.72 54525.57 88888.00 2016-01-01 08:47:22.750 001 12521.17 69.65 54525.57 88888.00 2016-01-01 08:47:22.875 001 12521.20 69.60 54525.57 88888.00 2016-01-01 08:47:23.000 001 12521.27 69.55 54525.57 88888.00 2016-01-01 08:47:23.125 001 12521.35 69.47 54525.57 88888.00 2016-01-01 08:47:23.250 001 12521.40 69.38 54525.60 88888.00 2016-01-01 08:47:23.375 001 12521.40 69.35 54525.62 88888.00 2016-01-01 08:47:23.500 001 12521.45 69.28 54525.62 88888.00 2016-01-01 08:47:23.625 001 12521.52 69.22 54525.62 88888.00 2016-01-01 08:47:23.750 001 12521.52 69.17 54525.62 88888.00 2016-01-01 08:47:23.875 001 12521.60 69.10 54525.60 88888.00 2016-01-01 08:47:24.000 001 12521.62 69.03 54525.60 88888.00 2016-01-01 08:47:24.125 001 12521.73 68.97 54525.62 88888.00 2016-01-01 08:47:24.250 001 12521.70 68.90 54525.62 88888.00 2016-01-01 08:47:24.375 001 12521.73 68.85 54525.60 88888.00 2016-01-01 08:47:24.500 001 12521.80 68.80 54525.62 88888.00 2016-01-01 08:47:24.625 001 12521.83 68.78 54525.62 88888.00 2016-01-01 08:47:24.750 001 12521.90 68.70 54525.62 88888.00 2016-01-01 08:47:24.875 001 12522.02 68.67 54525.62 88888.00 2016-01-01 08:47:25.000 001 12522.08 68.65 54525.62 88888.00 2016-01-01 08:47:25.125 001 12522.08 68.65 54525.65 88888.00 2016-01-01 08:47:25.250 001 12522.12 68.65 54525.65 88888.00 2016-01-01 08:47:25.375 001 12522.17 68.62 54525.65 88888.00 2016-01-01 08:47:25.500 001 12522.23 68.60 54525.68 88888.00 2016-01-01 08:47:25.625 001 12522.27 68.58 54525.68 88888.00 2016-01-01 08:47:25.750 001 12522.35 68.58 54525.62 88888.00 2016-01-01 08:47:25.875 001 12522.42 68.60 54525.65 88888.00 2016-01-01 08:47:26.000 001 12522.42 68.60 54525.65 88888.00 2016-01-01 08:47:26.125 001 12522.48 68.60 54525.68 88888.00 2016-01-01 08:47:26.250 001 12522.55 68.65 54525.68 88888.00 2016-01-01 08:47:26.375 001 12522.62 68.70 54525.70 88888.00 2016-01-01 08:47:26.500 001 12522.62 68.72 54525.70 88888.00 2016-01-01 08:47:26.625 001 12522.65 68.75 54525.70 88888.00 2016-01-01 08:47:26.750 001 12522.65 68.78 54525.70 88888.00 2016-01-01 08:47:26.875 001 12522.60 68.83 54525.70 88888.00 2016-01-01 08:47:27.000 001 12522.62 68.85 54525.72 88888.00 2016-01-01 08:47:27.125 001 12522.67 68.90 54525.72 88888.00 2016-01-01 08:47:27.250 001 12522.62 68.90 54525.72 88888.00 2016-01-01 08:47:27.375 001 12522.70 68.90 54525.75 88888.00 2016-01-01 08:47:27.500 001 12522.75 68.97 54525.75 88888.00 2016-01-01 08:47:27.625 001 12522.70 68.97 54525.75 88888.00 2016-01-01 08:47:27.750 001 12522.67 69.03 54525.78 88888.00 2016-01-01 08:47:27.875 001 12522.67 69.10 54525.80 88888.00 2016-01-01 08:47:28.000 001 12522.62 69.12 54525.78 88888.00 2016-01-01 08:47:28.125 001 12522.60 69.17 54525.82 88888.00 2016-01-01 08:47:28.250 001 12522.55 69.20 54525.82 88888.00 2016-01-01 08:47:28.375 001 12522.55 69.22 54525.85 88888.00 2016-01-01 08:47:28.500 001 12522.52 69.30 54525.82 88888.00 2016-01-01 08:47:28.625 001 12522.48 69.33 54525.85 88888.00 2016-01-01 08:47:28.750 001 12522.48 69.35 54525.82 88888.00 2016-01-01 08:47:28.875 001 12522.48 69.38 54525.88 88888.00 2016-01-01 08:47:29.000 001 12522.48 69.40 54525.88 88888.00 2016-01-01 08:47:29.125 001 12522.40 69.45 54525.90 88888.00 2016-01-01 08:47:29.250 001 12522.40 69.45 54525.93 88888.00 2016-01-01 08:47:29.375 001 12522.42 69.47 54525.93 88888.00 2016-01-01 08:47:29.500 001 12522.42 69.53 54525.93 88888.00 2016-01-01 08:47:29.625 001 12522.40 69.55 54525.93 88888.00 2016-01-01 08:47:29.750 001 12522.38 69.60 54525.90 88888.00 2016-01-01 08:47:29.875 001 12522.40 69.58 54525.93 88888.00 2016-01-01 08:47:30.000 001 12522.40 69.60 54525.95 88888.00 2016-01-01 08:47:30.125 001 12522.40 69.60 54525.95 88888.00 2016-01-01 08:47:30.250 001 12522.40 69.60 54525.97 88888.00 2016-01-01 08:47:30.375 001 12522.40 69.58 54525.97 88888.00 2016-01-01 08:47:30.500 001 12522.35 69.55 54526.03 88888.00 2016-01-01 08:47:30.625 001 12522.40 69.60 54526.03 88888.00 2016-01-01 08:47:30.750 001 12522.38 69.60 54526.03 88888.00 2016-01-01 08:47:30.875 001 12522.35 69.55 54526.05 88888.00 2016-01-01 08:47:31.000 001 12522.33 69.50 54526.05 88888.00 2016-01-01 08:47:31.125 001 12522.30 69.50 54526.10 88888.00 2016-01-01 08:47:31.250 001 12522.27 69.50 54526.12 88888.00 2016-01-01 08:47:31.375 001 12522.27 69.45 54526.12 88888.00 2016-01-01 08:47:31.500 001 12522.23 69.40 54526.12 88888.00 2016-01-01 08:47:31.625 001 12522.27 69.35 54526.15 88888.00 2016-01-01 08:47:31.750 001 12522.23 69.30 54526.18 88888.00 2016-01-01 08:47:31.875 001 12522.17 69.22 54526.20 88888.00 2016-01-01 08:47:32.000 001 12522.20 69.17 54526.20 88888.00 2016-01-01 08:47:32.125 001 12522.17 69.12 54526.25 88888.00 2016-01-01 08:47:32.250 001 12522.05 69.00 54526.25 88888.00 2016-01-01 08:47:32.375 001 12521.98 68.92 54526.25 88888.00 2016-01-01 08:47:32.500 001 12521.90 68.88 54526.30 88888.00 2016-01-01 08:47:32.625 001 12521.90 68.83 54526.35 88888.00 2016-01-01 08:47:32.750 001 12521.92 68.75 54526.38 88888.00 2016-01-01 08:47:32.875 001 12521.85 68.67 54526.38 88888.00 2016-01-01 08:47:33.000 001 12521.77 68.60 54526.40 88888.00 2016-01-01 08:47:33.125 001 12521.75 68.50 54526.43 88888.00 2016-01-01 08:47:33.250 001 12521.75 68.40 54526.43 88888.00 2016-01-01 08:47:33.375 001 12521.75 68.30 54526.45 88888.00 2016-01-01 08:47:33.500 001 12521.75 68.22 54526.47 88888.00 2016-01-01 08:47:33.625 001 12521.75 68.15 54526.47 88888.00 2016-01-01 08:47:33.750 001 12521.67 68.08 54526.53 88888.00 2016-01-01 08:47:33.875 001 12521.70 68.00 54526.55 88888.00 2016-01-01 08:47:34.000 001 12521.65 67.90 54526.53 88888.00 2016-01-01 08:47:34.125 001 12521.65 67.83 54526.57 88888.00 2016-01-01 08:47:34.250 001 12521.65 67.70 54526.60 88888.00 2016-01-01 08:47:34.375 001 12521.65 67.62 54526.62 88888.00 2016-01-01 08:47:34.500 001 12521.60 67.55 54526.65 88888.00 2016-01-01 08:47:34.625 001 12521.60 67.47 54526.70 88888.00 2016-01-01 08:47:34.750 001 12521.58 67.40 54526.72 88888.00 2016-01-01 08:47:34.875 001 12521.58 67.30 54526.75 88888.00 2016-01-01 08:47:35.000 001 12521.58 67.22 54526.72 88888.00 2016-01-01 08:47:35.125 001 12521.55 67.17 54526.75 88888.00 2016-01-01 08:47:35.250 001 12521.52 67.08 54526.75 88888.00 2016-01-01 08:47:35.375 001 12521.52 67.08 54526.78 88888.00 2016-01-01 08:47:35.500 001 12521.55 67.00 54526.80 88888.00 2016-01-01 08:47:35.625 001 12521.58 66.95 54526.82 88888.00 2016-01-01 08:47:35.750 001 12521.58 66.90 54526.82 88888.00 2016-01-01 08:47:35.875 001 12521.55 66.80 54526.88 88888.00 2016-01-01 08:47:36.000 001 12521.58 66.75 54526.90 88888.00 2016-01-01 08:47:36.125 001 12521.52 66.72 54526.93 88888.00 2016-01-01 08:47:36.250 001 12521.52 66.67 54526.97 88888.00 2016-01-01 08:47:36.375 001 12521.52 66.70 54526.97 88888.00 2016-01-01 08:47:36.500 001 12521.52 66.67 54527.00 88888.00 2016-01-01 08:47:36.625 001 12521.50 66.67 54527.00 88888.00 2016-01-01 08:47:36.750 001 12521.52 66.65 54527.00 88888.00 2016-01-01 08:47:36.875 001 12521.48 66.65 54527.03 88888.00 2016-01-01 08:47:37.000 001 12521.42 66.67 54527.05 88888.00 2016-01-01 08:47:37.125 001 12521.48 66.70 54527.10 88888.00 2016-01-01 08:47:37.250 001 12521.48 66.70 54527.10 88888.00 2016-01-01 08:47:37.375 001 12521.50 66.72 54527.12 88888.00 2016-01-01 08:47:37.500 001 12521.48 66.75 54527.12 88888.00 2016-01-01 08:47:37.625 001 12521.42 66.78 54527.12 88888.00 2016-01-01 08:47:37.750 001 12521.33 66.80 54527.15 88888.00 2016-01-01 08:47:37.875 001 12521.23 66.80 54527.18 88888.00 2016-01-01 08:47:38.000 001 12521.35 66.80 54527.20 88888.00 2016-01-01 08:47:38.125 001 12521.38 66.83 54527.20 88888.00 2016-01-01 08:47:38.250 001 12521.35 66.85 54527.20 88888.00 2016-01-01 08:47:38.375 001 12521.35 66.88 54527.22 88888.00 2016-01-01 08:47:38.500 001 12521.30 66.95 54527.22 88888.00 2016-01-01 08:47:38.625 001 12521.35 66.97 54527.25 88888.00 2016-01-01 08:47:38.750 001 12521.27 67.03 54527.28 88888.00 2016-01-01 08:47:38.875 001 12521.27 67.03 54527.28 88888.00 2016-01-01 08:47:39.000 001 12521.25 67.03 54527.28 88888.00 2016-01-01 08:47:39.125 001 12521.23 67.05 54527.35 88888.00 2016-01-01 08:47:39.250 001 12521.23 67.03 54527.35 88888.00 2016-01-01 08:47:39.375 001 12521.23 66.97 54527.38 88888.00 2016-01-01 08:47:39.500 001 12521.15 66.97 54527.38 88888.00 2016-01-01 08:47:39.625 001 12521.10 66.95 54527.40 88888.00 2016-01-01 08:47:39.750 001 12521.12 66.92 54527.40 88888.00 2016-01-01 08:47:39.875 001 12521.15 66.90 54527.45 88888.00 2016-01-01 08:47:40.000 001 12521.12 66.83 54527.40 88888.00 2016-01-01 08:47:40.125 001 12521.15 66.78 54527.47 88888.00 2016-01-01 08:47:40.250 001 12521.15 66.72 54527.50 88888.00 2016-01-01 08:47:40.375 001 12521.10 66.72 54527.47 88888.00 2016-01-01 08:47:40.500 001 12521.12 66.67 54527.53 88888.00 2016-01-01 08:47:40.625 001 12521.15 66.62 54527.57 88888.00 2016-01-01 08:47:40.750 001 12521.05 66.58 54527.57 88888.00 2016-01-01 08:47:40.875 001 12520.98 66.53 54527.60 88888.00 2016-01-01 08:47:41.000 001 12520.95 66.45 54527.57 88888.00 2016-01-01 08:47:41.125 001 12521.00 66.38 54527.62 88888.00 2016-01-01 08:47:41.250 001 12520.95 66.35 54527.65 88888.00 2016-01-01 08:47:41.375 001 12520.90 66.30 54527.65 88888.00 2016-01-01 08:47:41.500 001 12520.85 66.25 54527.65 88888.00 2016-01-01 08:47:41.625 001 12520.90 66.17 54527.68 88888.00 2016-01-01 08:47:41.750 001 12520.88 66.10 54527.70 88888.00 2016-01-01 08:47:41.875 001 12520.80 66.03 54527.75 88888.00 2016-01-01 08:47:42.000 001 12520.75 65.95 54527.72 88888.00 2016-01-01 08:47:42.125 001 12520.77 65.88 54527.78 88888.00 2016-01-01 08:47:42.250 001 12520.83 65.83 54527.78 88888.00 2016-01-01 08:47:42.375 001 12520.80 65.75 54527.82 88888.00 2016-01-01 08:47:42.500 001 12520.75 65.70 54527.85 88888.00 2016-01-01 08:47:42.625 001 12520.67 65.60 54527.90 88888.00 2016-01-01 08:47:42.750 001 12520.67 65.50 54527.93 88888.00 2016-01-01 08:47:42.875 001 12520.65 65.42 54527.95 88888.00 2016-01-01 08:47:43.000 001 12520.58 65.42 54527.93 88888.00 2016-01-01 08:47:43.125 001 12520.58 65.33 54527.97 88888.00 2016-01-01 08:47:43.250 001 12520.55 65.22 54528.00 88888.00 2016-01-01 08:47:43.375 001 12520.50 65.20 54528.03 88888.00 2016-01-01 08:47:43.500 001 12520.40 65.15 54528.05 88888.00 2016-01-01 08:47:43.625 001 12520.25 65.08 54528.10 88888.00 2016-01-01 08:47:43.750 001 12520.23 65.05 54528.12 88888.00 2016-01-01 08:47:43.875 001 12520.17 64.97 54528.10 88888.00 2016-01-01 08:47:44.000 001 12520.02 64.95 54528.10 88888.00 2016-01-01 08:47:44.125 001 12519.90 64.88 54528.18 88888.00 2016-01-01 08:47:44.250 001 12519.77 64.85 54528.22 88888.00 2016-01-01 08:47:44.375 001 12519.75 64.85 54528.25 88888.00 2016-01-01 08:47:44.500 001 12519.67 64.83 54528.30 88888.00 2016-01-01 08:47:44.625 001 12519.60 64.78 54528.32 88888.00 2016-01-01 08:47:44.750 001 12519.52 64.78 54528.35 88888.00 2016-01-01 08:47:44.875 001 12519.42 64.72 54528.35 88888.00 2016-01-01 08:47:45.000 001 12519.33 64.67 54528.38 88888.00 2016-01-01 08:47:45.125 001 12519.30 64.67 54528.45 88888.00 2016-01-01 08:47:45.250 001 12519.20 64.62 54528.47 88888.00 2016-01-01 08:47:45.375 001 12519.08 64.62 54528.50 88888.00 2016-01-01 08:47:45.500 001 12519.00 64.62 54528.47 88888.00 2016-01-01 08:47:45.625 001 12518.85 64.62 54528.55 88888.00 2016-01-01 08:47:45.750 001 12518.70 64.60 54528.57 88888.00 2016-01-01 08:47:45.875 001 12518.60 64.53 54528.60 88888.00 2016-01-01 08:47:46.000 001 12518.52 64.53 54528.60 88888.00 2016-01-01 08:47:46.125 001 12518.42 64.53 54528.65 88888.00 2016-01-01 08:47:46.250 001 12518.27 64.47 54528.68 88888.00 2016-01-01 08:47:46.375 001 12518.23 64.45 54528.72 88888.00 2016-01-01 08:47:46.500 001 12518.08 64.40 54528.70 88888.00 2016-01-01 08:47:46.625 001 12517.95 64.33 54528.75 88888.00 2016-01-01 08:47:46.750 001 12517.85 64.28 54528.80 88888.00 2016-01-01 08:47:46.875 001 12517.73 64.25 54528.82 88888.00 2016-01-01 08:47:47.000 001 12517.62 64.12 54528.82 88888.00 2016-01-01 08:47:47.125 001 12517.58 64.05 54528.85 88888.00 2016-01-01 08:47:47.250 001 12517.55 64.03 54528.93 88888.00 2016-01-01 08:47:47.375 001 12517.50 63.98 54528.93 88888.00 2016-01-01 08:47:47.500 001 12517.38 63.88 54528.93 88888.00 2016-01-01 08:47:47.625 001 12517.27 63.77 54528.95 88888.00 2016-01-01 08:47:47.750 001 12517.12 63.73 54529.00 88888.00 2016-01-01 08:47:47.875 001 12516.98 63.65 54529.03 88888.00 2016-01-01 08:47:48.000 001 12516.75 63.55 54529.03 88888.00 2016-01-01 08:47:48.125 001 12516.65 63.45 54529.07 88888.00 2016-01-01 08:47:48.250 001 12516.62 63.30 54529.10 88888.00 2016-01-01 08:47:48.375 001 12516.58 63.23 54529.10 88888.00 2016-01-01 08:47:48.500 001 12516.50 63.17 54529.12 88888.00 2016-01-01 08:47:48.625 001 12516.38 63.08 54529.15 88888.00 2016-01-01 08:47:48.750 001 12516.20 62.92 54529.15 88888.00 2016-01-01 08:47:48.875 001 12516.15 62.85 54529.18 88888.00 2016-01-01 08:47:49.000 001 12516.02 62.77 54529.20 88888.00 2016-01-01 08:47:49.125 001 12515.92 62.70 54529.22 88888.00 2016-01-01 08:47:49.250 001 12515.88 62.62 54529.25 88888.00 2016-01-01 08:47:49.375 001 12515.77 62.52 54529.28 88888.00 2016-01-01 08:47:49.500 001 12515.65 62.45 54529.32 88888.00 2016-01-01 08:47:49.625 001 12515.55 62.40 54529.38 88888.00 2016-01-01 08:47:49.750 001 12515.38 62.33 54529.38 88888.00 2016-01-01 08:47:49.875 001 12515.25 62.20 54529.38 88888.00 2016-01-01 08:47:50.000 001 12515.12 62.12 54529.38 88888.00 2016-01-01 08:47:50.125 001 12515.00 62.05 54529.45 88888.00 2016-01-01 08:47:50.250 001 12514.83 62.00 54529.50 88888.00 2016-01-01 08:47:50.375 001 12514.73 61.92 54529.50 88888.00 2016-01-01 08:47:50.500 001 12514.50 61.88 54529.53 88888.00 2016-01-01 08:47:50.625 001 12514.33 61.83 54529.57 88888.00 2016-01-01 08:47:50.750 001 12514.12 61.77 54529.60 88888.00 2016-01-01 08:47:50.875 001 12513.95 61.67 54529.62 88888.00 2016-01-01 08:47:51.000 001 12513.77 61.60 54529.62 88888.00 2016-01-01 08:47:51.125 001 12513.60 61.55 54529.65 88888.00 2016-01-01 08:47:51.250 001 12513.45 61.48 54529.68 88888.00 2016-01-01 08:47:51.375 001 12513.30 61.40 54529.70 88888.00 2016-01-01 08:47:51.500 001 12513.10 61.33 54529.72 88888.00 2016-01-01 08:47:51.625 001 12512.95 61.25 54529.78 88888.00 2016-01-01 08:47:51.750 001 12512.83 61.17 54529.80 88888.00 2016-01-01 08:47:51.875 001 12512.73 61.08 54529.85 88888.00 2016-01-01 08:47:52.000 001 12512.52 60.95 54529.88 88888.00 2016-01-01 08:47:52.125 001 12512.35 60.85 54529.93 88888.00 2016-01-01 08:47:52.250 001 12512.15 60.77 54529.95 88888.00 2016-01-01 08:47:52.375 001 12511.98 60.65 54529.95 88888.00 2016-01-01 08:47:52.500 001 12511.85 60.52 54529.97 88888.00 2016-01-01 08:47:52.625 001 12511.70 60.40 54530.03 88888.00 2016-01-01 08:47:52.750 001 12511.58 60.30 54530.10 88888.00 2016-01-01 08:47:52.875 001 12511.42 60.20 54530.12 88888.00 2016-01-01 08:47:53.000 001 12511.25 60.08 54530.12 88888.00 2016-01-01 08:47:53.125 001 12511.15 59.98 54530.20 88888.00 2016-01-01 08:47:53.250 001 12511.02 59.88 54530.20 88888.00 2016-01-01 08:47:53.375 001 12510.90 59.75 54530.22 88888.00 2016-01-01 08:47:53.500 001 12510.75 59.65 54530.28 88888.00 2016-01-01 08:47:53.625 001 12510.67 59.55 54530.32 88888.00 2016-01-01 08:47:53.750 001 12510.52 59.42 54530.38 88888.00 2016-01-01 08:47:53.875 001 12510.35 59.30 54530.38 88888.00 2016-01-01 08:47:54.000 001 12510.17 59.20 54530.43 88888.00 2016-01-01 08:47:54.125 001 12509.98 59.08 54530.47 88888.00 2016-01-01 08:47:54.250 001 12509.80 58.92 54530.50 88888.00 2016-01-01 08:47:54.375 001 12509.73 58.83 54530.55 88888.00 2016-01-01 08:47:54.500 001 12509.58 58.70 54530.60 88888.00 2016-01-01 08:47:54.625 001 12509.42 58.58 54530.65 88888.00 2016-01-01 08:47:54.750 001 12509.33 58.48 54530.70 88888.00 2016-01-01 08:47:54.875 001 12509.17 58.38 54530.75 88888.00 2016-01-01 08:47:55.000 001 12508.98 58.25 54530.78 88888.00 2016-01-01 08:47:55.125 001 12508.83 58.15 54530.82 88888.00 2016-01-01 08:47:55.250 001 12508.67 58.02 54530.90 88888.00 2016-01-01 08:47:55.375 001 12508.52 57.92 54530.90 88888.00 2016-01-01 08:47:55.500 001 12508.40 57.83 54530.97 88888.00 2016-01-01 08:47:55.625 001 12508.15 57.73 54531.03 88888.00 2016-01-01 08:47:55.750 001 12507.95 57.65 54531.07 88888.00 2016-01-01 08:47:55.875 001 12507.75 57.58 54531.12 88888.00 2016-01-01 08:47:56.000 001 12507.60 57.48 54531.18 88888.00 2016-01-01 08:47:56.125 001 12507.42 57.40 54531.22 88888.00 2016-01-01 08:47:56.250 001 12507.33 57.27 54531.28 88888.00 2016-01-01 08:47:56.375 001 12507.25 57.25 54531.32 88888.00 2016-01-01 08:47:56.500 001 12507.00 57.17 54531.38 88888.00 2016-01-01 08:47:56.625 001 12506.77 57.10 54531.40 88888.00 2016-01-01 08:47:56.750 001 12506.60 57.00 54531.43 88888.00 2016-01-01 08:47:56.875 001 12506.42 56.98 54531.47 88888.00 2016-01-01 08:47:57.000 001 12506.23 56.90 54531.50 88888.00 2016-01-01 08:47:57.125 001 12506.00 56.83 54531.57 88888.00 2016-01-01 08:47:57.250 001 12505.83 56.75 54531.62 88888.00 2016-01-01 08:47:57.375 001 12505.70 56.70 54531.62 88888.00 2016-01-01 08:47:57.500 001 12505.50 56.65 54531.68 88888.00 2016-01-01 08:47:57.625 001 12505.30 56.60 54531.70 88888.00 2016-01-01 08:47:57.750 001 12505.15 56.52 54531.75 88888.00 2016-01-01 08:47:57.875 001 12504.98 56.48 54531.80 88888.00 2016-01-01 08:47:58.000 001 12504.75 56.42 54531.82 88888.00 2016-01-01 08:47:58.125 001 12504.50 56.38 54531.85 88888.00 2016-01-01 08:47:58.250 001 12504.23 56.30 54531.90 88888.00 2016-01-01 08:47:58.375 001 12504.08 56.23 54531.93 88888.00 2016-01-01 08:47:58.500 001 12503.88 56.15 54531.95 88888.00 2016-01-01 08:47:58.625 001 12503.62 56.12 54531.97 88888.00 2016-01-01 08:47:58.750 001 12503.52 56.08 54532.00 88888.00 2016-01-01 08:47:58.875 001 12503.35 56.02 54532.03 88888.00 2016-01-01 08:47:59.000 001 12503.15 55.98 54532.05 88888.00 2016-01-01 08:47:59.125 001 12503.00 55.92 54532.07 88888.00 2016-01-01 08:47:59.250 001 12502.77 55.83 54532.12 88888.00 2016-01-01 08:47:59.375 001 12502.58 55.77 54532.15 88888.00 2016-01-01 08:47:59.500 001 12502.40 55.73 54532.22 88888.00 2016-01-01 08:47:59.625 001 12502.23 55.70 54532.22 88888.00 2016-01-01 08:47:59.750 001 12502.02 55.60 54532.25 88888.00 2016-01-01 08:47:59.875 001 12501.88 55.55 54532.30 88888.00 2016-01-01 08:48:00.000 001 12501.70 55.52 54532.30 88888.00 2016-01-01 08:48:00.125 001 12501.50 55.48 54532.35 88888.00 2016-01-01 08:48:00.250 001 12501.27 55.42 54532.40 88888.00 2016-01-01 08:48:00.375 001 12501.12 55.35 54532.43 88888.00 2016-01-01 08:48:00.500 001 12500.95 55.27 54532.45 88888.00 2016-01-01 08:48:00.625 001 12500.77 55.25 54532.50 88888.00 2016-01-01 08:48:00.750 001 12500.55 55.25 54532.47 88888.00 2016-01-01 08:48:00.875 001 12500.38 55.17 54532.50 88888.00 2016-01-01 08:48:01.000 001 12500.25 55.15 54532.53 88888.00 2016-01-01 08:48:01.125 001 12500.02 55.12 54532.60 88888.00 2016-01-01 08:48:01.250 001 12499.80 55.02 54532.65 88888.00 2016-01-01 08:48:01.375 001 12499.62 54.98 54532.68 88888.00 2016-01-01 08:48:01.500 001 12499.48 54.92 54532.70 88888.00 2016-01-01 08:48:01.625 001 12499.30 54.85 54532.72 88888.00 2016-01-01 08:48:01.750 001 12499.15 54.77 54532.72 88888.00 2016-01-01 08:48:01.875 001 12498.98 54.73 54532.75 88888.00 2016-01-01 08:48:02.000 001 12498.85 54.62 54532.80 88888.00 2016-01-01 08:48:02.125 001 12498.70 54.52 54532.82 88888.00 2016-01-01 08:48:02.250 001 12498.52 54.42 54532.85 88888.00 2016-01-01 08:48:02.375 001 12498.42 54.35 54532.88 88888.00 2016-01-01 08:48:02.500 001 12498.27 54.27 54532.90 88888.00 2016-01-01 08:48:02.625 001 12498.08 54.15 54532.90 88888.00 2016-01-01 08:48:02.750 001 12497.92 54.02 54532.93 88888.00 2016-01-01 08:48:02.875 001 12497.77 54.00 54532.95 88888.00 2016-01-01 08:48:03.000 001 12497.60 53.88 54533.00 88888.00 2016-01-01 08:48:03.125 001 12497.38 53.77 54533.03 88888.00 2016-01-01 08:48:03.250 001 12497.20 53.62 54533.05 88888.00 2016-01-01 08:48:03.375 001 12497.15 53.60 54533.07 88888.00 2016-01-01 08:48:03.500 001 12496.95 53.55 54533.12 88888.00 2016-01-01 08:48:03.625 001 12496.80 53.45 54533.12 88888.00 2016-01-01 08:48:03.750 001 12496.67 53.35 54533.15 88888.00 2016-01-01 08:48:03.875 001 12496.58 53.23 54533.18 88888.00 2016-01-01 08:48:04.000 001 12496.42 53.12 54533.18 88888.00 2016-01-01 08:48:04.125 001 12496.23 53.02 54533.20 88888.00 2016-01-01 08:48:04.250 001 12496.05 52.92 54533.25 88888.00 2016-01-01 08:48:04.375 001 12495.95 52.85 54533.28 88888.00 2016-01-01 08:48:04.500 001 12495.83 52.73 54533.30 88888.00 2016-01-01 08:48:04.625 001 12495.67 52.67 54533.32 88888.00 2016-01-01 08:48:04.750 001 12495.50 52.60 54533.35 88888.00 2016-01-01 08:48:04.875 001 12495.40 52.48 54533.35 88888.00 2016-01-01 08:48:05.000 001 12495.25 52.38 54533.35 88888.00 2016-01-01 08:48:05.125 001 12495.12 52.30 54533.38 88888.00 2016-01-01 08:48:05.250 001 12494.95 52.25 54533.40 88888.00 2016-01-01 08:48:05.375 001 12494.80 52.20 54533.43 88888.00 2016-01-01 08:48:05.500 001 12494.60 52.10 54533.45 88888.00 2016-01-01 08:48:05.625 001 12494.45 52.08 54533.50 88888.00 2016-01-01 08:48:05.750 001 12494.35 52.02 54533.50 88888.00 2016-01-01 08:48:05.875 001 12494.20 51.95 54533.55 88888.00 2016-01-01 08:48:06.000 001 12494.05 51.88 54533.55 88888.00 2016-01-01 08:48:06.125 001 12493.85 51.83 54533.55 88888.00 2016-01-01 08:48:06.250 001 12493.65 51.80 54533.57 88888.00 2016-01-01 08:48:06.375 001 12493.58 51.83 54533.60 88888.00 2016-01-01 08:48:06.500 001 12493.45 51.88 54533.60 88888.00 2016-01-01 08:48:06.625 001 12493.33 51.83 54533.65 88888.00 2016-01-01 08:48:06.750 001 12493.25 51.80 54533.65 88888.00 2016-01-01 08:48:06.875 001 12493.17 51.83 54533.65 88888.00 2016-01-01 08:48:07.000 001 12493.00 51.83 54533.68 88888.00 2016-01-01 08:48:07.125 001 12492.85 51.85 54533.70 88888.00 2016-01-01 08:48:07.250 001 12492.73 51.85 54533.72 88888.00 2016-01-01 08:48:07.375 001 12492.55 51.88 54533.72 88888.00 2016-01-01 08:48:07.500 001 12492.38 51.90 54533.72 88888.00 2016-01-01 08:48:07.625 001 12492.27 51.90 54533.80 88888.00 2016-01-01 08:48:07.750 001 12492.15 51.92 54533.80 88888.00 2016-01-01 08:48:07.875 001 12492.00 51.95 54533.80 88888.00 2016-01-01 08:48:08.000 001 12491.88 51.92 54533.80 88888.00 2016-01-01 08:48:08.125 001 12491.73 51.92 54533.82 88888.00 2016-01-01 08:48:08.250 001 12491.52 51.92 54533.80 88888.00 2016-01-01 08:48:08.375 001 12491.42 51.95 54533.82 88888.00 2016-01-01 08:48:08.500 001 12491.25 51.95 54533.82 88888.00 2016-01-01 08:48:08.625 001 12491.15 51.95 54533.85 88888.00 2016-01-01 08:48:08.750 001 12491.12 51.95 54533.85 88888.00 2016-01-01 08:48:08.875 001 12491.05 51.95 54533.85 88888.00 2016-01-01 08:48:09.000 001 12490.88 51.92 54533.82 88888.00 2016-01-01 08:48:09.125 001 12490.75 51.90 54533.85 88888.00 2016-01-01 08:48:09.250 001 12490.62 51.83 54533.88 88888.00 2016-01-01 08:48:09.375 001 12490.52 51.85 54533.90 88888.00 2016-01-01 08:48:09.500 001 12490.38 51.83 54533.90 88888.00 2016-01-01 08:48:09.625 001 12490.27 51.77 54533.90 88888.00 2016-01-01 08:48:09.750 001 12490.17 51.73 54533.90 88888.00 2016-01-01 08:48:09.875 001 12490.15 51.62 54533.93 88888.00 2016-01-01 08:48:10.000 001 12490.08 51.60 54533.88 88888.00 2016-01-01 08:48:10.125 001 12489.90 51.58 54533.93 88888.00 2016-01-01 08:48:10.250 001 12489.75 51.50 54533.95 88888.00 2016-01-01 08:48:10.375 001 12489.67 51.50 54533.95 88888.00 2016-01-01 08:48:10.500 001 12489.55 51.48 54533.95 88888.00 2016-01-01 08:48:10.625 001 12489.48 51.45 54533.93 88888.00 2016-01-01 08:48:10.750 001 12489.45 51.40 54533.93 88888.00 2016-01-01 08:48:10.875 001 12489.30 51.35 54533.93 88888.00 2016-01-01 08:48:11.000 001 12489.15 51.30 54533.95 88888.00 2016-01-01 08:48:11.125 001 12489.02 51.25 54533.95 88888.00 2016-01-01 08:48:11.250 001 12488.88 51.23 54533.97 88888.00 2016-01-01 08:48:11.375 001 12488.80 51.23 54533.93 88888.00 2016-01-01 08:48:11.500 001 12488.70 51.20 54533.95 88888.00 2016-01-01 08:48:11.625 001 12488.67 51.17 54533.95 88888.00 2016-01-01 08:48:11.750 001 12488.62 51.15 54533.97 88888.00 2016-01-01 08:48:11.875 001 12488.45 51.15 54534.00 88888.00 2016-01-01 08:48:12.000 001 12488.33 51.10 54533.97 88888.00 2016-01-01 08:48:12.125 001 12488.23 51.05 54533.97 88888.00 2016-01-01 08:48:12.250 001 12488.15 51.08 54533.97 88888.00 2016-01-01 08:48:12.375 001 12488.08 51.10 54533.97 88888.00 2016-01-01 08:48:12.500 001 12487.92 51.10 54533.97 88888.00 2016-01-01 08:48:12.625 001 12487.77 51.05 54533.93 88888.00 2016-01-01 08:48:12.750 001 12487.70 51.05 54533.93 88888.00 2016-01-01 08:48:12.875 001 12487.60 51.05 54533.97 88888.00 2016-01-01 08:48:13.000 001 12487.55 51.08 54533.95 88888.00 2016-01-01 08:48:13.125 001 12487.50 51.02 54533.93 88888.00 2016-01-01 08:48:13.250 001 12487.40 51.02 54533.97 88888.00 2016-01-01 08:48:13.375 001 12487.30 51.00 54533.97 88888.00 2016-01-01 08:48:13.500 001 12487.23 50.98 54533.95 88888.00 2016-01-01 08:48:13.625 001 12487.15 50.92 54533.93 88888.00 2016-01-01 08:48:13.750 001 12487.15 50.88 54533.88 88888.00 2016-01-01 08:48:13.875 001 12487.10 50.88 54533.88 88888.00 2016-01-01 08:48:14.000 001 12486.95 50.85 54533.88 88888.00 2016-01-01 08:48:14.125 001 12486.88 50.83 54533.88 88888.00 2016-01-01 08:48:14.250 001 12486.77 50.83 54533.90 88888.00 2016-01-01 08:48:14.375 001 12486.73 50.83 54533.88 88888.00 2016-01-01 08:48:14.500 001 12486.70 50.77 54533.85 88888.00 2016-01-01 08:48:14.625 001 12486.65 50.83 54533.88 88888.00 2016-01-01 08:48:14.750 001 12486.55 50.85 54533.85 88888.00 2016-01-01 08:48:14.875 001 12486.48 50.85 54533.85 88888.00 2016-01-01 08:48:15.000 001 12486.45 50.83 54533.82 88888.00 2016-01-01 08:48:15.125 001 12486.35 50.83 54533.82 88888.00 2016-01-01 08:48:15.250 001 12486.25 50.80 54533.85 88888.00 2016-01-01 08:48:15.375 001 12486.25 50.80 54533.82 88888.00 2016-01-01 08:48:15.500 001 12486.20 50.77 54533.82 88888.00 2016-01-01 08:48:15.625 001 12486.15 50.77 54533.80 88888.00 2016-01-01 08:48:15.750 001 12486.05 50.83 54533.80 88888.00 2016-01-01 08:48:15.875 001 12485.95 50.80 54533.82 88888.00 2016-01-01 08:48:16.000 001 12485.95 50.80 54533.80 88888.00 2016-01-01 08:48:16.125 001 12485.83 50.75 54533.78 88888.00 2016-01-01 08:48:16.250 001 12485.62 50.70 54533.82 88888.00 2016-01-01 08:48:16.375 001 12485.55 50.70 54533.80 88888.00 2016-01-01 08:48:16.500 001 12485.52 50.65 54533.75 88888.00 2016-01-01 08:48:16.625 001 12485.52 50.62 54533.78 88888.00 2016-01-01 08:48:16.750 001 12485.48 50.60 54533.75 88888.00 2016-01-01 08:48:16.875 001 12485.38 50.52 54533.75 88888.00 2016-01-01 08:48:17.000 001 12485.35 50.48 54533.75 88888.00 2016-01-01 08:48:17.125 001 12485.30 50.40 54533.75 88888.00 2016-01-01 08:48:17.250 001 12485.17 50.35 54533.72 88888.00 2016-01-01 08:48:17.375 001 12485.12 50.35 54533.70 88888.00 2016-01-01 08:48:17.500 001 12485.10 50.33 54533.72 88888.00 2016-01-01 08:48:17.625 001 12485.08 50.27 54533.78 88888.00 2016-01-01 08:48:17.750 001 12484.90 50.20 54533.78 88888.00 2016-01-01 08:48:17.875 001 12484.83 50.20 54533.75 88888.00 2016-01-01 08:48:18.000 001 12484.77 50.20 54533.75 88888.00 2016-01-01 08:48:18.125 001 12484.70 50.17 54533.75 88888.00 2016-01-01 08:48:18.250 001 12484.58 50.17 54533.72 88888.00 2016-01-01 08:48:18.375 001 12484.52 50.15 54533.70 88888.00 2016-01-01 08:48:18.500 001 12484.50 50.17 54533.70 88888.00 2016-01-01 08:48:18.625 001 12484.42 50.20 54533.68 88888.00 2016-01-01 08:48:18.750 001 12484.40 50.23 54533.70 88888.00 2016-01-01 08:48:18.875 001 12484.30 50.25 54533.70 88888.00 2016-01-01 08:48:19.000 001 12484.23 50.27 54533.68 88888.00 2016-01-01 08:48:19.125 001 12484.17 50.27 54533.68 88888.00 2016-01-01 08:48:19.250 001 12484.17 50.27 54533.70 88888.00 2016-01-01 08:48:19.375 001 12484.10 50.30 54533.68 88888.00 2016-01-01 08:48:19.500 001 12484.05 50.30 54533.68 88888.00 2016-01-01 08:48:19.625 001 12483.95 50.33 54533.65 88888.00 2016-01-01 08:48:19.750 001 12483.88 50.35 54533.68 88888.00 2016-01-01 08:48:19.875 001 12483.88 50.38 54533.68 88888.00 2016-01-01 08:48:20.000 001 12483.85 50.40 54533.62 88888.00 2016-01-01 08:48:20.125 001 12483.75 50.45 54533.65 88888.00 2016-01-01 08:48:20.250 001 12483.70 50.50 54533.65 88888.00 2016-01-01 08:48:20.375 001 12483.70 50.52 54533.68 88888.00 2016-01-01 08:48:20.500 001 12483.60 50.52 54533.68 88888.00 2016-01-01 08:48:20.625 001 12483.48 50.52 54533.65 88888.00 2016-01-01 08:48:20.750 001 12483.42 50.55 54533.60 88888.00 2016-01-01 08:48:20.875 001 12483.42 50.55 54533.60 88888.00 2016-01-01 08:48:21.000 001 12483.48 50.60 54533.57 88888.00 2016-01-01 08:48:21.125 001 12483.48 50.60 54533.57 88888.00 2016-01-01 08:48:21.250 001 12483.40 50.60 54533.57 88888.00 2016-01-01 08:48:21.375 001 12483.35 50.62 54533.57 88888.00 2016-01-01 08:48:21.500 001 12483.27 50.65 54533.55 88888.00 2016-01-01 08:48:21.625 001 12483.27 50.70 54533.55 88888.00 2016-01-01 08:48:21.750 001 12483.27 50.70 54533.53 88888.00 2016-01-01 08:48:21.875 001 12483.23 50.67 54533.53 88888.00 2016-01-01 08:48:22.000 001 12483.20 50.70 54533.50 88888.00 2016-01-01 08:48:22.125 001 12483.25 50.70 54533.53 88888.00 2016-01-01 08:48:22.250 001 12483.23 50.70 54533.50 88888.00 2016-01-01 08:48:22.375 001 12483.25 50.70 54533.50 88888.00 2016-01-01 08:48:22.500 001 12483.23 50.73 54533.50 88888.00 2016-01-01 08:48:22.625 001 12483.25 50.70 54533.47 88888.00 2016-01-01 08:48:22.750 001 12483.25 50.70 54533.45 88888.00 2016-01-01 08:48:22.875 001 12483.23 50.67 54533.45 88888.00 2016-01-01 08:48:23.000 001 12483.23 50.67 54533.45 88888.00 2016-01-01 08:48:23.125 001 12483.23 50.62 54533.43 88888.00 2016-01-01 08:48:23.250 001 12483.25 50.60 54533.43 88888.00 2016-01-01 08:48:23.375 001 12483.23 50.58 54533.40 88888.00 2016-01-01 08:48:23.500 001 12483.20 50.60 54533.38 88888.00 2016-01-01 08:48:23.625 001 12483.12 50.58 54533.35 88888.00 2016-01-01 08:48:23.750 001 12483.05 50.55 54533.35 88888.00 2016-01-01 08:48:23.875 001 12483.08 50.50 54533.35 88888.00 2016-01-01 08:48:24.000 001 12483.10 50.52 54533.32 88888.00 2016-01-01 08:48:24.125 001 12483.08 50.50 54533.32 88888.00 2016-01-01 08:48:24.250 001 12483.08 50.42 54533.30 88888.00 2016-01-01 08:48:24.375 001 12483.08 50.42 54533.28 88888.00 2016-01-01 08:48:24.500 001 12483.05 50.42 54533.25 88888.00 2016-01-01 08:48:24.625 001 12482.98 50.40 54533.20 88888.00 2016-01-01 08:48:24.750 001 12483.00 50.35 54533.18 88888.00 2016-01-01 08:48:24.875 001 12483.00 50.33 54533.18 88888.00 2016-01-01 08:48:25.000 001 12482.92 50.30 54533.15 88888.00 2016-01-01 08:48:25.125 001 12482.90 50.30 54533.15 88888.00 2016-01-01 08:48:25.250 001 12482.95 50.27 54533.12 88888.00 2016-01-01 08:48:25.375 001 12482.98 50.30 54533.10 88888.00 2016-01-01 08:48:25.500 001 12482.95 50.27 54533.05 88888.00 2016-01-01 08:48:25.625 001 12482.95 50.23 54533.03 88888.00 2016-01-01 08:48:25.750 001 12482.95 50.25 54533.00 88888.00 2016-01-01 08:48:25.875 001 12482.95 50.23 54532.97 88888.00 2016-01-01 08:48:26.000 001 12483.00 50.25 54532.95 88888.00 2016-01-01 08:48:26.125 001 12483.05 50.25 54532.90 88888.00 2016-01-01 08:48:26.250 001 12483.05 50.23 54532.88 88888.00 2016-01-01 08:48:26.375 001 12483.10 50.23 54532.88 88888.00 2016-01-01 08:48:26.500 001 12483.12 50.25 54532.88 88888.00 2016-01-01 08:48:26.625 001 12483.12 50.27 54532.85 88888.00 2016-01-01 08:48:26.750 001 12483.10 50.27 54532.82 88888.00 2016-01-01 08:48:26.875 001 12483.08 50.30 54532.80 88888.00 2016-01-01 08:48:27.000 001 12483.17 50.27 54532.75 88888.00 2016-01-01 08:48:27.125 001 12483.23 50.30 54532.72 88888.00 2016-01-01 08:48:27.250 001 12483.25 50.30 54532.72 88888.00 2016-01-01 08:48:27.375 001 12483.33 50.27 54532.70 88888.00 2016-01-01 08:48:27.500 001 12483.35 50.30 54532.65 88888.00 2016-01-01 08:48:27.625 001 12483.35 50.35 54532.65 88888.00 2016-01-01 08:48:27.750 001 12483.33 50.33 54532.60 88888.00 2016-01-01 08:48:27.875 001 12483.33 50.35 54532.60 88888.00 2016-01-01 08:48:28.000 001 12483.33 50.33 54532.55 88888.00 2016-01-01 08:48:28.125 001 12483.30 50.30 54532.50 88888.00 2016-01-01 08:48:28.250 001 12483.38 50.33 54532.47 88888.00 2016-01-01 08:48:28.375 001 12483.45 50.38 54532.47 88888.00 2016-01-01 08:48:28.500 001 12483.52 50.38 54532.45 88888.00 2016-01-01 08:48:28.625 001 12483.58 50.40 54532.43 88888.00 2016-01-01 08:48:28.750 001 12483.65 50.40 54532.40 88888.00 2016-01-01 08:48:28.875 001 12483.65 50.40 54532.38 88888.00 2016-01-01 08:48:29.000 001 12483.65 50.42 54532.32 88888.00 2016-01-01 08:48:29.125 001 12483.62 50.45 54532.38 88888.00 2016-01-01 08:48:29.250 001 12483.60 50.45 54532.35 88888.00 2016-01-01 08:48:29.375 001 12483.65 50.45 54532.30 88888.00 2016-01-01 08:48:29.500 001 12483.73 50.48 54532.30 88888.00 2016-01-01 08:48:29.625 001 12483.80 50.50 54532.28 88888.00 2016-01-01 08:48:29.750 001 12483.80 50.52 54532.25 88888.00 2016-01-01 08:48:29.875 001 12483.83 50.52 54532.25 88888.00 2016-01-01 08:48:30.000 001 12483.85 50.52 54532.20 88888.00 2016-01-01 08:48:30.125 001 12483.90 50.55 54532.18 88888.00 2016-01-01 08:48:30.250 001 12483.92 50.52 54532.15 88888.00 2016-01-01 08:48:30.375 001 12483.85 50.52 54532.12 88888.00 2016-01-01 08:48:30.500 001 12483.88 50.58 54532.15 88888.00 2016-01-01 08:48:30.625 001 12483.90 50.62 54532.18 88888.00 2016-01-01 08:48:30.750 001 12483.88 50.65 54532.12 88888.00 2016-01-01 08:48:30.875 001 12483.92 50.62 54532.10 88888.00 2016-01-01 08:48:31.000 001 12483.98 50.60 54532.07 88888.00 2016-01-01 08:48:31.125 001 12483.98 50.65 54532.10 88888.00 2016-01-01 08:48:31.250 001 12483.92 50.67 54532.10 88888.00 2016-01-01 08:48:31.375 001 12483.98 50.67 54532.07 88888.00 2016-01-01 08:48:31.500 001 12484.00 50.70 54532.05 88888.00 2016-01-01 08:48:31.625 001 12484.00 50.73 54532.05 88888.00 2016-01-01 08:48:31.750 001 12483.92 50.70 54532.03 88888.00 2016-01-01 08:48:31.875 001 12483.92 50.65 54532.03 88888.00 2016-01-01 08:48:32.000 001 12483.92 50.62 54532.03 88888.00 2016-01-01 08:48:32.125 001 12483.95 50.65 54532.03 88888.00 2016-01-01 08:48:32.250 001 12483.92 50.65 54532.03 88888.00 2016-01-01 08:48:32.375 001 12483.98 50.67 54532.03 88888.00 2016-01-01 08:48:32.500 001 12483.92 50.67 54531.97 88888.00 2016-01-01 08:48:32.625 001 12483.95 50.67 54531.97 88888.00 2016-01-01 08:48:32.750 001 12483.92 50.67 54531.97 88888.00 2016-01-01 08:48:32.875 001 12483.88 50.67 54531.97 88888.00 2016-01-01 08:48:33.000 001 12483.83 50.67 54532.00 88888.00 2016-01-01 08:48:33.125 001 12483.83 50.67 54532.03 88888.00 2016-01-01 08:48:33.250 001 12483.83 50.70 54532.00 88888.00 2016-01-01 08:48:33.375 001 12483.75 50.65 54531.97 88888.00 2016-01-01 08:48:33.500 001 12483.73 50.65 54531.95 88888.00 2016-01-01 08:48:33.625 001 12483.75 50.62 54531.95 88888.00 2016-01-01 08:48:33.750 001 12483.80 50.58 54531.95 88888.00 2016-01-01 08:48:33.875 001 12483.77 50.58 54531.93 88888.00 2016-01-01 08:48:34.000 001 12483.77 50.58 54531.93 88888.00 2016-01-01 08:48:34.125 001 12483.80 50.55 54531.93 88888.00 2016-01-01 08:48:34.250 001 12483.77 50.50 54531.93 88888.00 2016-01-01 08:48:34.375 001 12483.80 50.50 54531.93 88888.00 2016-01-01 08:48:34.500 001 12483.80 50.52 54531.90 88888.00 2016-01-01 08:48:34.625 001 12483.83 50.50 54531.90 88888.00 2016-01-01 08:48:34.750 001 12483.85 50.48 54531.88 88888.00 2016-01-01 08:48:34.875 001 12483.88 50.48 54531.88 88888.00 2016-01-01 08:48:35.000 001 12483.80 50.50 54531.82 88888.00 2016-01-01 08:48:35.125 001 12483.83 50.50 54531.85 88888.00 2016-01-01 08:48:35.250 001 12483.83 50.52 54531.82 88888.00 2016-01-01 08:48:35.375 001 12483.85 50.55 54531.80 88888.00 2016-01-01 08:48:35.500 001 12483.85 50.58 54531.80 88888.00 2016-01-01 08:48:35.625 001 12483.90 50.55 54531.78 88888.00 2016-01-01 08:48:35.750 001 12483.95 50.55 54531.75 88888.00 2016-01-01 08:48:35.875 001 12484.00 50.55 54531.75 88888.00 2016-01-01 08:48:36.000 001 12483.98 50.55 54531.70 88888.00 2016-01-01 08:48:36.125 001 12483.98 50.55 54531.70 88888.00 2016-01-01 08:48:36.250 001 12484.00 50.50 54531.68 88888.00 2016-01-01 08:48:36.375 001 12484.05 50.48 54531.68 88888.00 2016-01-01 08:48:36.500 001 12484.12 50.50 54531.68 88888.00 2016-01-01 08:48:36.625 001 12484.23 50.48 54531.68 88888.00 2016-01-01 08:48:36.750 001 12484.23 50.42 54531.62 88888.00 2016-01-01 08:48:36.875 001 12484.30 50.42 54531.62 88888.00 2016-01-01 08:48:37.000 001 12484.35 50.40 54531.60 88888.00 2016-01-01 08:48:37.125 001 12484.30 50.38 54531.55 88888.00 2016-01-01 08:48:37.250 001 12484.30 50.35 54531.55 88888.00 2016-01-01 08:48:37.375 001 12484.38 50.33 54531.55 88888.00 2016-01-01 08:48:37.500 001 12484.42 50.33 54531.53 88888.00 2016-01-01 08:48:37.625 001 12484.40 50.30 54531.53 88888.00 2016-01-01 08:48:37.750 001 12484.40 50.27 54531.50 88888.00 2016-01-01 08:48:37.875 001 12484.45 50.23 54531.47 88888.00 2016-01-01 08:48:38.000 001 12484.50 50.17 54531.45 88888.00 2016-01-01 08:48:38.125 001 12484.52 50.15 54531.45 88888.00 2016-01-01 08:48:38.250 001 12484.58 50.10 54531.40 88888.00 2016-01-01 08:48:38.375 001 12484.65 50.05 54531.38 88888.00 2016-01-01 08:48:38.500 001 12484.65 50.02 54531.35 88888.00 2016-01-01 08:48:38.625 001 12484.65 50.00 54531.35 88888.00 2016-01-01 08:48:38.750 001 12484.67 49.95 54531.35 88888.00 2016-01-01 08:48:38.875 001 12484.73 49.95 54531.32 88888.00 2016-01-01 08:48:39.000 001 12484.70 49.90 54531.28 88888.00 2016-01-01 08:48:39.125 001 12484.70 49.88 54531.28 88888.00 2016-01-01 08:48:39.250 001 12484.75 49.85 54531.25 88888.00 2016-01-01 08:48:39.375 001 12484.80 49.85 54531.22 88888.00 2016-01-01 08:48:39.500 001 12484.85 49.77 54531.20 88888.00 2016-01-01 08:48:39.625 001 12484.80 49.75 54531.18 88888.00 2016-01-01 08:48:39.750 001 12484.77 49.73 54531.18 88888.00 2016-01-01 08:48:39.875 001 12484.80 49.70 54531.15 88888.00 2016-01-01 08:48:40.000 001 12484.80 49.67 54531.10 88888.00 2016-01-01 08:48:40.125 001 12484.83 49.67 54531.10 88888.00 2016-01-01 08:48:40.250 001 12484.80 49.62 54531.10 88888.00 2016-01-01 08:48:40.375 001 12484.77 49.62 54531.10 88888.00 2016-01-01 08:48:40.500 001 12484.75 49.67 54531.07 88888.00 2016-01-01 08:48:40.625 001 12484.73 49.70 54531.05 88888.00 2016-01-01 08:48:40.750 001 12484.70 49.70 54531.03 88888.00 2016-01-01 08:48:40.875 001 12484.73 49.67 54531.03 88888.00 2016-01-01 08:48:41.000 001 12484.70 49.67 54530.97 88888.00 2016-01-01 08:48:41.125 001 12484.62 49.73 54531.00 88888.00 2016-01-01 08:48:41.250 001 12484.58 49.73 54530.97 88888.00 2016-01-01 08:48:41.375 001 12484.60 49.75 54530.95 88888.00 2016-01-01 08:48:41.500 001 12484.58 49.75 54530.95 88888.00 2016-01-01 08:48:41.625 001 12484.60 49.77 54530.93 88888.00 2016-01-01 08:48:41.750 001 12484.65 49.80 54530.93 88888.00 2016-01-01 08:48:41.875 001 12484.60 49.83 54530.88 88888.00 2016-01-01 08:48:42.000 001 12484.50 49.85 54530.88 88888.00 2016-01-01 08:48:42.125 001 12484.52 49.90 54530.88 88888.00 2016-01-01 08:48:42.250 001 12484.48 49.92 54530.88 88888.00 2016-01-01 08:48:42.375 001 12484.45 49.92 54530.88 88888.00 2016-01-01 08:48:42.500 001 12484.48 49.95 54530.85 88888.00 2016-01-01 08:48:42.625 001 12484.45 49.95 54530.82 88888.00 2016-01-01 08:48:42.750 001 12484.42 50.00 54530.82 88888.00 2016-01-01 08:48:42.875 001 12484.38 50.02 54530.82 88888.00 2016-01-01 08:48:43.000 001 12484.38 50.02 54530.78 88888.00 2016-01-01 08:48:43.125 001 12484.33 50.05 54530.75 88888.00 2016-01-01 08:48:43.250 001 12484.23 50.02 54530.75 88888.00 2016-01-01 08:48:43.375 001 12484.15 50.02 54530.75 88888.00 2016-01-01 08:48:43.500 001 12484.20 50.05 54530.72 88888.00 2016-01-01 08:48:43.625 001 12484.20 50.05 54530.72 88888.00 2016-01-01 08:48:43.750 001 12484.20 50.05 54530.72 88888.00 2016-01-01 08:48:43.875 001 12484.17 50.05 54530.68 88888.00 2016-01-01 08:48:44.000 001 12484.17 50.05 54530.68 88888.00 2016-01-01 08:48:44.125 001 12484.20 50.08 54530.68 88888.00 2016-01-01 08:48:44.250 001 12484.15 50.05 54530.65 88888.00 2016-01-01 08:48:44.375 001 12484.10 50.02 54530.65 88888.00 2016-01-01 08:48:44.500 001 12484.00 50.02 54530.62 88888.00 2016-01-01 08:48:44.625 001 12483.92 49.98 54530.60 88888.00 2016-01-01 08:48:44.750 001 12483.90 49.92 54530.60 88888.00 2016-01-01 08:48:44.875 001 12483.95 49.92 54530.62 88888.00 2016-01-01 08:48:45.000 001 12483.98 49.90 54530.60 88888.00 2016-01-01 08:48:45.125 001 12483.98 49.83 54530.60 88888.00 2016-01-01 08:48:45.250 001 12483.98 49.73 54530.55 88888.00 2016-01-01 08:48:45.375 001 12483.95 49.65 54530.57 88888.00 2016-01-01 08:48:45.500 001 12483.98 49.60 54530.55 88888.00 2016-01-01 08:48:45.625 001 12483.98 49.58 54530.55 88888.00 2016-01-01 08:48:45.750 001 12483.90 49.50 54530.55 88888.00 2016-01-01 08:48:45.875 001 12483.88 49.42 54530.55 88888.00 2016-01-01 08:48:46.000 001 12483.92 49.27 54530.53 88888.00 2016-01-01 08:48:46.125 001 12483.95 49.20 54530.50 88888.00 2016-01-01 08:48:46.250 001 12483.92 49.12 54530.50 88888.00 2016-01-01 08:48:46.375 001 12483.98 49.05 54530.50 88888.00 2016-01-01 08:48:46.500 001 12483.98 48.95 54530.50 88888.00 2016-01-01 08:48:46.625 001 12483.98 48.88 54530.50 88888.00 2016-01-01 08:48:46.750 001 12483.98 48.80 54530.47 88888.00 2016-01-01 08:48:46.875 001 12484.00 48.75 54530.50 88888.00 2016-01-01 08:48:47.000 001 12483.98 48.67 54530.47 88888.00 2016-01-01 08:48:47.125 001 12483.95 48.58 54530.45 88888.00 2016-01-01 08:48:47.250 001 12483.95 48.52 54530.43 88888.00 2016-01-01 08:48:47.375 001 12484.08 48.45 54530.43 88888.00 2016-01-01 08:48:47.500 001 12484.10 48.40 54530.40 88888.00 2016-01-01 08:48:47.625 001 12484.10 48.40 54530.40 88888.00 2016-01-01 08:48:47.750 001 12484.02 48.38 54530.40 88888.00 2016-01-01 08:48:47.875 001 12484.00 48.35 54530.40 88888.00 2016-01-01 08:48:48.000 001 12484.02 48.30 54530.38 88888.00 2016-01-01 08:48:48.125 001 12484.08 48.27 54530.40 88888.00 2016-01-01 08:48:48.250 001 12484.02 48.27 54530.35 88888.00 2016-01-01 08:48:48.375 001 12484.00 48.27 54530.32 88888.00 2016-01-01 08:48:48.500 001 12484.02 48.25 54530.32 88888.00 2016-01-01 08:48:48.625 001 12484.00 48.27 54530.32 88888.00 2016-01-01 08:48:48.750 001 12484.08 48.27 54530.32 88888.00 2016-01-01 08:48:48.875 001 12484.08 48.25 54530.30 88888.00 2016-01-01 08:48:49.000 001 12484.05 48.27 54530.28 88888.00 2016-01-01 08:48:49.125 001 12484.02 48.30 54530.30 88888.00 2016-01-01 08:48:49.250 001 12483.98 48.27 54530.30 88888.00 2016-01-01 08:48:49.375 001 12483.95 48.20 54530.28 88888.00 2016-01-01 08:48:49.500 001 12484.00 48.17 54530.25 88888.00 2016-01-01 08:48:49.625 001 12484.05 48.15 54530.22 88888.00 2016-01-01 08:48:49.750 001 12484.02 48.15 54530.22 88888.00 2016-01-01 08:48:49.875 001 12484.08 48.15 54530.22 88888.00 2016-01-01 08:48:50.000 001 12484.10 48.12 54530.18 88888.00 2016-01-01 08:48:50.125 001 12484.08 48.05 54530.18 88888.00 2016-01-01 08:48:50.250 001 12484.08 47.98 54530.18 88888.00 2016-01-01 08:48:50.375 001 12484.08 47.95 54530.20 88888.00 2016-01-01 08:48:50.500 001 12484.10 47.92 54530.20 88888.00 2016-01-01 08:48:50.625 001 12484.12 47.88 54530.20 88888.00 2016-01-01 08:48:50.750 001 12484.12 47.83 54530.15 88888.00 2016-01-01 08:48:50.875 001 12484.12 47.75 54530.12 88888.00 2016-01-01 08:48:51.000 001 12484.15 47.67 54530.10 88888.00 2016-01-01 08:48:51.125 001 12484.23 47.60 54530.10 88888.00 2016-01-01 08:48:51.250 001 12484.17 47.52 54530.12 88888.00 2016-01-01 08:48:51.375 001 12484.20 47.45 54530.10 88888.00 2016-01-01 08:48:51.500 001 12484.30 47.38 54530.07 88888.00 2016-01-01 08:48:51.625 001 12484.27 47.30 54530.07 88888.00 2016-01-01 08:48:51.750 001 12484.23 47.25 54530.05 88888.00 2016-01-01 08:48:51.875 001 12484.17 47.20 54530.05 88888.00 2016-01-01 08:48:52.000 001 12484.23 47.15 54530.05 88888.00 2016-01-01 08:48:52.125 001 12484.30 47.08 54530.05 88888.00 2016-01-01 08:48:52.250 001 12484.25 46.98 54530.05 88888.00 2016-01-01 08:48:52.375 001 12484.23 46.90 54530.03 88888.00 2016-01-01 08:48:52.500 001 12484.23 46.85 54530.00 88888.00 2016-01-01 08:48:52.625 001 12484.30 46.80 54530.00 88888.00 2016-01-01 08:48:52.750 001 12484.35 46.75 54529.97 88888.00 2016-01-01 08:48:52.875 001 12484.33 46.67 54529.95 88888.00 2016-01-01 08:48:53.000 001 12484.33 46.60 54529.95 88888.00 2016-01-01 08:48:53.125 001 12484.40 46.55 54529.95 88888.00 2016-01-01 08:48:53.250 001 12484.42 46.50 54529.93 88888.00 2016-01-01 08:48:53.375 001 12484.45 46.48 54529.90 88888.00 2016-01-01 08:48:53.500 001 12484.45 46.48 54529.90 88888.00 2016-01-01 08:48:53.625 001 12484.42 46.45 54529.90 88888.00 2016-01-01 08:48:53.750 001 12484.45 46.42 54529.88 88888.00 2016-01-01 08:48:53.875 001 12484.48 46.42 54529.88 88888.00 2016-01-01 08:48:54.000 001 12484.48 46.42 54529.85 88888.00 2016-01-01 08:48:54.125 001 12484.48 46.38 54529.88 88888.00 2016-01-01 08:48:54.250 001 12484.50 46.33 54529.88 88888.00 2016-01-01 08:48:54.375 001 12484.52 46.35 54529.88 88888.00 2016-01-01 08:48:54.500 001 12484.52 46.33 54529.85 88888.00 2016-01-01 08:48:54.625 001 12484.58 46.33 54529.82 88888.00 2016-01-01 08:48:54.750 001 12484.62 46.35 54529.82 88888.00 2016-01-01 08:48:54.875 001 12484.67 46.33 54529.78 88888.00 2016-01-01 08:48:55.000 001 12484.73 46.30 54529.78 88888.00 2016-01-01 08:48:55.125 001 12484.73 46.27 54529.78 88888.00 2016-01-01 08:48:55.250 001 12484.65 46.23 54529.78 88888.00 2016-01-01 08:48:55.375 001 12484.65 46.20 54529.78 88888.00 2016-01-01 08:48:55.500 001 12484.73 46.23 54529.75 88888.00 2016-01-01 08:48:55.625 001 12484.75 46.20 54529.70 88888.00 2016-01-01 08:48:55.750 001 12484.77 46.15 54529.70 88888.00 2016-01-01 08:48:55.875 001 12484.77 46.15 54529.70 88888.00 2016-01-01 08:48:56.000 001 12484.77 46.08 54529.68 88888.00 2016-01-01 08:48:56.125 001 12484.77 46.10 54529.65 88888.00 2016-01-01 08:48:56.250 001 12484.83 46.10 54529.65 88888.00 2016-01-01 08:48:56.375 001 12484.85 46.10 54529.65 88888.00 2016-01-01 08:48:56.500 001 12484.85 46.05 54529.62 88888.00 2016-01-01 08:48:56.625 001 12484.88 46.00 54529.62 88888.00 2016-01-01 08:48:56.750 001 12484.88 46.00 54529.57 88888.00 2016-01-01 08:48:56.875 001 12484.83 45.98 54529.60 88888.00 2016-01-01 08:48:57.000 001 12484.88 45.92 54529.55 88888.00 2016-01-01 08:48:57.125 001 12484.90 45.90 54529.55 88888.00 2016-01-01 08:48:57.250 001 12484.90 45.92 54529.55 88888.00 2016-01-01 08:48:57.375 001 12484.98 45.92 54529.55 88888.00 2016-01-01 08:48:57.500 001 12485.10 45.92 54529.50 88888.00 2016-01-01 08:48:57.625 001 12485.12 45.88 54529.47 88888.00 2016-01-01 08:48:57.750 001 12485.12 45.85 54529.47 88888.00 2016-01-01 08:48:57.875 001 12485.15 45.85 54529.53 88888.00 2016-01-01 08:48:58.000 001 12485.20 45.80 54529.50 88888.00 2016-01-01 08:48:58.125 001 12485.23 45.77 54529.45 88888.00 2016-01-01 08:48:58.250 001 12485.27 45.77 54529.45 88888.00 2016-01-01 08:48:58.375 001 12485.35 45.75 54529.40 88888.00 2016-01-01 08:48:58.500 001 12485.35 45.73 54529.40 88888.00 2016-01-01 08:48:58.625 001 12485.35 45.67 54529.38 88888.00 2016-01-01 08:48:58.750 001 12485.35 45.65 54529.40 88888.00 2016-01-01 08:48:58.875 001 12485.40 45.62 54529.32 88888.00 2016-01-01 08:48:59.000 001 12485.50 45.62 54529.32 88888.00 2016-01-01 08:48:59.125 001 12485.58 45.62 54529.35 88888.00 2016-01-01 08:48:59.250 001 12485.60 45.60 54529.30 88888.00 2016-01-01 08:48:59.375 001 12485.67 45.55 54529.30 88888.00 2016-01-01 08:48:59.500 001 12485.77 45.52 54529.32 88888.00 2016-01-01 08:48:59.625 001 12485.83 45.50 54529.30 88888.00 2016-01-01 08:48:59.750 001 12485.90 45.48 54529.28 88888.00 2016-01-01 08:48:59.875 001 12485.92 45.40 54529.25 88888.00 2016-01-01 08:49:00.000 001 12485.92 45.38 54529.22 88888.00 2016-01-01 08:49:00.125 001 12485.95 45.38 54529.25 88888.00 2016-01-01 08:49:00.250 001 12485.95 45.38 54529.25 88888.00 2016-01-01 08:49:00.375 001 12486.05 45.33 54529.22 88888.00 2016-01-01 08:49:00.500 001 12486.10 45.33 54529.22 88888.00 2016-01-01 08:49:00.625 001 12486.15 45.30 54529.20 88888.00 2016-01-01 08:49:00.750 001 12486.23 45.30 54529.20 88888.00 2016-01-01 08:49:00.875 001 12486.27 45.30 54529.20 88888.00 2016-01-01 08:49:01.000 001 12486.33 45.25 54529.18 88888.00 2016-01-01 08:49:01.125 001 12486.35 45.27 54529.15 88888.00 2016-01-01 08:49:01.250 001 12486.38 45.25 54529.12 88888.00 2016-01-01 08:49:01.375 001 12486.40 45.25 54529.15 88888.00 2016-01-01 08:49:01.500 001 12486.42 45.25 54529.10 88888.00 2016-01-01 08:49:01.625 001 12486.45 45.25 54529.10 88888.00 2016-01-01 08:49:01.750 001 12486.50 45.25 54529.07 88888.00 2016-01-01 08:49:01.875 001 12486.48 45.23 54529.10 88888.00 2016-01-01 08:49:02.000 001 12486.52 45.17 54529.07 88888.00 2016-01-01 08:49:02.125 001 12486.55 45.17 54529.10 88888.00 2016-01-01 08:49:02.250 001 12486.52 45.15 54529.07 88888.00 2016-01-01 08:49:02.375 001 12486.55 45.10 54529.07 88888.00 2016-01-01 08:49:02.500 001 12486.60 45.05 54529.05 88888.00 2016-01-01 08:49:02.625 001 12486.65 45.02 54529.05 88888.00 2016-01-01 08:49:02.750 001 12486.73 45.00 54529.07 88888.00 2016-01-01 08:49:02.875 001 12486.77 45.00 54529.07 88888.00 2016-01-01 08:49:03.000 001 12486.77 45.00 54529.05 88888.00 2016-01-01 08:49:03.125 001 12486.80 44.95 54529.05 88888.00 2016-01-01 08:49:03.250 001 12486.85 44.92 54529.05 88888.00 2016-01-01 08:49:03.375 001 12486.88 44.92 54529.07 88888.00 2016-01-01 08:49:03.500 001 12486.83 44.92 54529.05 88888.00 2016-01-01 08:49:03.625 001 12486.80 44.92 54529.05 88888.00 2016-01-01 08:49:03.750 001 12486.80 44.90 54529.05 88888.00 2016-01-01 08:49:03.875 001 12486.80 44.92 54529.05 88888.00 2016-01-01 08:49:04.000 001 12486.77 44.92 54529.00 88888.00 2016-01-01 08:49:04.125 001 12486.80 44.90 54529.05 88888.00 2016-01-01 08:49:04.250 001 12486.85 44.90 54529.07 88888.00 2016-01-01 08:49:04.375 001 12486.88 44.90 54529.10 88888.00 2016-01-01 08:49:04.500 001 12486.85 44.90 54529.07 88888.00 2016-01-01 08:49:04.625 001 12486.85 44.88 54529.07 88888.00 2016-01-01 08:49:04.750 001 12486.88 44.85 54529.07 88888.00 2016-01-01 08:49:04.875 001 12486.90 44.83 54529.07 88888.00 2016-01-01 08:49:05.000 001 12486.88 44.83 54529.07 88888.00 2016-01-01 08:49:05.125 001 12486.85 44.83 54529.10 88888.00 2016-01-01 08:49:05.250 001 12486.85 44.77 54529.07 88888.00 2016-01-01 08:49:05.375 001 12486.88 44.75 54529.07 88888.00 2016-01-01 08:49:05.500 001 12486.85 44.77 54529.10 88888.00 2016-01-01 08:49:05.625 001 12486.90 44.77 54529.07 88888.00 2016-01-01 08:49:05.750 001 12486.95 44.77 54529.10 88888.00 2016-01-01 08:49:05.875 001 12486.98 44.73 54529.10 88888.00 2016-01-01 08:49:06.000 001 12487.00 44.70 54529.10 88888.00 2016-01-01 08:49:06.125 001 12486.98 44.67 54529.10 88888.00 2016-01-01 08:49:06.250 001 12486.88 44.65 54529.12 88888.00 2016-01-01 08:49:06.375 001 12486.88 44.65 54529.15 88888.00 2016-01-01 08:49:06.500 001 12486.95 44.62 54529.18 88888.00 2016-01-01 08:49:06.625 001 12487.02 44.60 54529.18 88888.00 2016-01-01 08:49:06.750 001 12487.02 44.60 54529.18 88888.00 2016-01-01 08:49:06.875 001 12487.02 44.60 54529.18 88888.00 2016-01-01 08:49:07.000 001 12487.05 44.52 54529.18 88888.00 2016-01-01 08:49:07.125 001 12487.02 44.52 54529.22 88888.00 2016-01-01 08:49:07.250 001 12487.02 44.50 54529.25 88888.00 2016-01-01 08:49:07.375 001 12487.08 44.48 54529.25 88888.00 2016-01-01 08:49:07.500 001 12487.05 44.40 54529.25 88888.00 2016-01-01 08:49:07.625 001 12487.00 44.38 54529.25 88888.00 2016-01-01 08:49:07.750 001 12487.00 44.33 54529.25 88888.00 2016-01-01 08:49:07.875 001 12487.00 44.27 54529.25 88888.00 2016-01-01 08:49:08.000 001 12487.10 44.20 54529.22 88888.00 2016-01-01 08:49:08.125 001 12487.15 44.17 54529.28 88888.00 2016-01-01 08:49:08.250 001 12487.10 44.10 54529.30 88888.00 2016-01-01 08:49:08.375 001 12487.12 44.08 54529.32 88888.00 2016-01-01 08:49:08.500 001 12487.15 44.02 54529.30 88888.00 2016-01-01 08:49:08.625 001 12487.12 43.98 54529.30 88888.00 2016-01-01 08:49:08.750 001 12487.08 43.90 54529.32 88888.00 2016-01-01 08:49:08.875 001 12487.10 43.88 54529.35 88888.00 2016-01-01 08:49:09.000 001 12487.15 43.83 54529.38 88888.00 2016-01-01 08:49:09.125 001 12487.15 43.75 54529.43 88888.00 2016-01-01 08:49:09.250 001 12487.15 43.62 54529.43 88888.00 2016-01-01 08:49:09.375 001 12487.12 43.58 54529.45 88888.00 2016-01-01 08:49:09.500 001 12487.08 43.52 54529.45 88888.00 2016-01-01 08:49:09.625 001 12486.95 43.45 54529.47 88888.00 2016-01-01 08:49:09.750 001 12486.95 43.40 54529.50 88888.00 2016-01-01 08:49:09.875 001 12486.98 43.35 54529.50 88888.00 2016-01-01 08:49:10.000 001 12486.92 43.27 54529.53 88888.00 2016-01-01 08:49:10.125 001 12486.85 43.20 54529.55 88888.00 2016-01-01 08:49:10.250 001 12486.73 43.10 54529.55 88888.00 2016-01-01 08:49:10.375 001 12486.75 43.08 54529.57 88888.00 2016-01-01 08:49:10.500 001 12486.80 43.00 54529.57 88888.00 2016-01-01 08:49:10.625 001 12486.85 42.95 54529.60 88888.00 2016-01-01 08:49:10.750 001 12486.73 42.90 54529.62 88888.00 2016-01-01 08:49:10.875 001 12486.62 42.85 54529.62 88888.00 2016-01-01 08:49:11.000 001 12486.62 42.80 54529.62 88888.00 2016-01-01 08:49:11.125 001 12486.65 42.75 54529.65 88888.00 2016-01-01 08:49:11.250 001 12486.62 42.70 54529.65 88888.00 2016-01-01 08:49:11.375 001 12486.67 42.67 54529.68 88888.00 2016-01-01 08:49:11.500 001 12486.70 42.62 54529.70 88888.00 2016-01-01 08:49:11.625 001 12486.70 42.55 54529.70 88888.00 2016-01-01 08:49:11.750 001 12486.67 42.50 54529.70 88888.00 2016-01-01 08:49:11.875 001 12486.65 42.48 54529.68 88888.00 2016-01-01 08:49:12.000 001 12486.58 42.42 54529.68 88888.00 2016-01-01 08:49:12.125 001 12486.62 42.40 54529.72 88888.00 2016-01-01 08:49:12.250 001 12486.62 42.38 54529.70 88888.00 2016-01-01 08:49:12.375 001 12486.60 42.38 54529.68 88888.00 2016-01-01 08:49:12.500 001 12486.50 42.35 54529.62 88888.00 2016-01-01 08:49:12.625 001 12486.48 42.35 54529.65 88888.00 2016-01-01 08:49:12.750 001 12486.55 42.23 54529.68 88888.00 2016-01-01 08:49:12.875 001 12486.58 42.25 54529.68 88888.00 2016-01-01 08:49:13.000 001 12486.62 42.25 54529.68 88888.00 2016-01-01 08:49:13.125 001 12486.65 42.25 54529.68 88888.00 2016-01-01 08:49:13.250 001 12486.65 42.23 54529.68 88888.00 2016-01-01 08:49:13.375 001 12486.75 42.17 54529.68 88888.00 2016-01-01 08:49:13.500 001 12486.75 42.17 54529.70 88888.00 2016-01-01 08:49:13.625 001 12486.73 42.17 54529.70 88888.00 2016-01-01 08:49:13.750 001 12486.77 42.15 54529.68 88888.00 2016-01-01 08:49:13.875 001 12486.80 42.15 54529.68 88888.00 2016-01-01 08:49:14.000 001 12486.77 42.15 54529.70 88888.00 2016-01-01 08:49:14.125 001 12486.77 42.12 54529.70 88888.00 2016-01-01 08:49:14.250 001 12486.75 42.12 54529.70 88888.00 2016-01-01 08:49:14.375 001 12486.70 42.12 54529.70 88888.00 2016-01-01 08:49:14.500 001 12486.62 42.10 54529.70 88888.00 2016-01-01 08:49:14.625 001 12486.62 42.08 54529.70 88888.00 2016-01-01 08:49:14.750 001 12486.62 42.05 54529.70 88888.00 2016-01-01 08:49:14.875 001 12486.60 42.05 54529.70 88888.00 2016-01-01 08:49:15.000 001 12486.62 42.08 54529.70 88888.00 2016-01-01 08:49:15.125 001 12486.58 42.10 54529.70 88888.00 2016-01-01 08:49:15.250 001 12486.58 42.10 54529.72 88888.00 2016-01-01 08:49:15.375 001 12486.52 42.08 54529.72 88888.00 2016-01-01 08:49:15.500 001 12486.45 42.05 54529.72 88888.00 2016-01-01 08:49:15.625 001 12486.45 42.08 54529.72 88888.00 2016-01-01 08:49:15.750 001 12486.40 42.10 54529.78 88888.00 2016-01-01 08:49:15.875 001 12486.38 42.08 54529.78 88888.00 2016-01-01 08:49:16.000 001 12486.38 42.10 54529.75 88888.00 2016-01-01 08:49:16.125 001 12486.40 42.15 54529.78 88888.00 2016-01-01 08:49:16.250 001 12486.45 42.12 54529.80 88888.00 2016-01-01 08:49:16.375 001 12486.52 42.15 54529.80 88888.00 2016-01-01 08:49:16.500 001 12486.50 42.15 54529.80 88888.00 2016-01-01 08:49:16.625 001 12486.48 42.12 54529.78 88888.00 2016-01-01 08:49:16.750 001 12486.45 42.12 54529.80 88888.00 2016-01-01 08:49:16.875 001 12486.40 42.10 54529.82 88888.00 2016-01-01 08:49:17.000 001 12486.35 42.10 54529.82 88888.00 2016-01-01 08:49:17.125 001 12486.38 42.10 54529.85 88888.00 2016-01-01 08:49:17.250 001 12486.35 42.08 54529.85 88888.00 2016-01-01 08:49:17.375 001 12486.40 42.08 54529.85 88888.00 2016-01-01 08:49:17.500 001 12486.42 42.02 54529.85 88888.00 2016-01-01 08:49:17.625 001 12486.35 41.98 54529.88 88888.00 2016-01-01 08:49:17.750 001 12486.30 41.92 54529.88 88888.00 2016-01-01 08:49:17.875 001 12486.33 41.92 54529.85 88888.00 2016-01-01 08:49:18.000 001 12486.35 41.85 54529.88 88888.00 2016-01-01 08:49:18.125 001 12486.35 41.77 54529.88 88888.00 2016-01-01 08:49:18.250 001 12486.38 41.70 54529.90 88888.00 2016-01-01 08:49:18.375 001 12486.42 41.67 54529.90 88888.00 2016-01-01 08:49:18.500 001 12486.40 41.62 54529.93 88888.00 2016-01-01 08:49:18.625 001 12486.38 41.60 54529.95 88888.00 2016-01-01 08:49:18.750 001 12486.35 41.52 54529.95 88888.00 2016-01-01 08:49:18.875 001 12486.38 41.48 54529.95 88888.00 2016-01-01 08:49:19.000 001 12486.38 41.40 54529.97 88888.00 2016-01-01 08:49:19.125 001 12486.33 41.38 54530.00 88888.00 2016-01-01 08:49:19.250 001 12486.40 41.27 54530.00 88888.00 2016-01-01 08:49:19.375 001 12486.45 41.23 54530.00 88888.00 2016-01-01 08:49:19.500 001 12486.52 41.20 54530.00 88888.00 2016-01-01 08:49:19.625 001 12486.55 41.20 54530.00 88888.00 2016-01-01 08:49:19.750 001 12486.52 41.12 54530.00 88888.00 2016-01-01 08:49:19.875 001 12486.55 41.08 54530.03 88888.00 2016-01-01 08:49:20.000 001 12486.58 41.02 54530.05 88888.00 2016-01-01 08:49:20.125 001 12486.62 41.00 54530.07 88888.00 2016-01-01 08:49:20.250 001 12486.60 40.98 54530.12 88888.00 2016-01-01 08:49:20.375 001 12486.60 40.95 54530.10 88888.00 2016-01-01 08:49:20.500 001 12486.60 40.92 54530.10 88888.00 2016-01-01 08:49:20.625 001 12486.58 40.95 54530.10 88888.00 2016-01-01 08:49:20.750 001 12486.60 40.98 54530.12 88888.00 2016-01-01 08:49:20.875 001 12486.65 41.00 54530.15 88888.00 2016-01-01 08:49:21.000 001 12486.67 41.00 54530.15 88888.00 2016-01-01 08:49:21.125 001 12486.65 41.05 54530.15 88888.00 2016-01-01 08:49:21.250 001 12486.55 41.08 54530.20 88888.00 2016-01-01 08:49:21.375 001 12486.55 41.10 54530.18 88888.00 2016-01-01 08:49:21.500 001 12486.55 41.15 54530.20 88888.00 2016-01-01 08:49:21.625 001 12486.58 41.23 54530.18 88888.00 2016-01-01 08:49:21.750 001 12486.65 41.25 54530.18 88888.00 2016-01-01 08:49:21.875 001 12486.62 41.30 54530.18 88888.00 2016-01-01 08:49:22.000 001 12486.62 41.30 54530.18 88888.00 2016-01-01 08:49:22.125 001 12486.65 41.33 54530.20 88888.00 2016-01-01 08:49:22.250 001 12486.65 41.35 54530.18 88888.00 2016-01-01 08:49:22.375 001 12486.65 41.42 54530.18 88888.00 2016-01-01 08:49:22.500 001 12486.62 41.48 54530.20 88888.00 2016-01-01 08:49:22.625 001 12486.58 41.55 54530.20 88888.00 2016-01-01 08:49:22.750 001 12486.62 41.58 54530.20 88888.00 2016-01-01 08:49:22.875 001 12486.67 41.60 54530.20 88888.00 2016-01-01 08:49:23.000 001 12486.73 41.60 54530.22 88888.00 2016-01-01 08:49:23.125 001 12486.75 41.60 54530.22 88888.00 2016-01-01 08:49:23.250 001 12486.73 41.62 54530.22 88888.00 2016-01-01 08:49:23.375 001 12486.70 41.62 54530.25 88888.00 2016-01-01 08:49:23.500 001 12486.67 41.65 54530.25 88888.00 2016-01-01 08:49:23.625 001 12486.67 41.65 54530.28 88888.00 2016-01-01 08:49:23.750 001 12486.65 41.62 54530.28 88888.00 2016-01-01 08:49:23.875 001 12486.58 41.65 54530.25 88888.00 2016-01-01 08:49:24.000 001 12486.52 41.65 54530.25 88888.00 2016-01-01 08:49:24.125 001 12486.60 41.60 54530.28 88888.00 2016-01-01 08:49:24.250 001 12486.55 41.55 54530.28 88888.00 2016-01-01 08:49:24.375 001 12486.55 41.52 54530.30 88888.00 2016-01-01 08:49:24.500 001 12486.55 41.52 54530.30 88888.00 2016-01-01 08:49:24.625 001 12486.48 41.50 54530.32 88888.00 2016-01-01 08:49:24.750 001 12486.35 41.50 54530.30 88888.00 2016-01-01 08:49:24.875 001 12486.33 41.48 54530.32 88888.00 2016-01-01 08:49:25.000 001 12486.35 41.40 54530.32 88888.00 2016-01-01 08:49:25.125 001 12486.38 41.30 54530.35 88888.00 2016-01-01 08:49:25.250 001 12486.40 41.25 54530.40 88888.00 2016-01-01 08:49:25.375 001 12486.42 41.25 54530.40 88888.00 2016-01-01 08:49:25.500 001 12486.40 41.23 54530.38 88888.00 2016-01-01 08:49:25.625 001 12486.35 41.17 54530.40 88888.00 2016-01-01 08:49:25.750 001 12486.20 41.10 54530.43 88888.00 2016-01-01 08:49:25.875 001 12486.15 41.05 54530.43 88888.00 2016-01-01 08:49:26.000 001 12486.10 41.00 54530.43 88888.00 2016-01-01 08:49:26.125 001 12486.00 40.98 54530.45 88888.00 2016-01-01 08:49:26.250 001 12485.98 40.95 54530.47 88888.00 2016-01-01 08:49:26.375 001 12486.02 40.90 54530.50 88888.00 2016-01-01 08:49:26.500 001 12486.05 40.90 54530.50 88888.00 2016-01-01 08:49:26.625 001 12486.08 40.88 54530.55 88888.00 2016-01-01 08:49:26.750 001 12486.02 40.83 54530.55 88888.00 2016-01-01 08:49:26.875 001 12485.95 40.77 54530.57 88888.00 2016-01-01 08:49:27.000 001 12486.00 40.75 54530.57 88888.00 2016-01-01 08:49:27.125 001 12486.02 40.70 54530.57 88888.00 2016-01-01 08:49:27.250 001 12485.95 40.70 54530.65 88888.00 2016-01-01 08:49:27.375 001 12485.90 40.67 54530.65 88888.00 2016-01-01 08:49:27.500 001 12485.88 40.60 54530.70 88888.00 2016-01-01 08:49:27.625 001 12485.88 40.55 54530.72 88888.00 2016-01-01 08:49:27.750 001 12485.90 40.50 54530.70 88888.00 2016-01-01 08:49:27.875 001 12485.83 40.50 54530.72 88888.00 2016-01-01 08:49:28.000 001 12485.77 40.48 54530.75 88888.00 2016-01-01 08:49:28.125 001 12485.83 40.42 54530.78 88888.00 2016-01-01 08:49:28.250 001 12485.80 40.38 54530.80 88888.00 2016-01-01 08:49:28.375 001 12485.75 40.35 54530.82 88888.00 2016-01-01 08:49:28.500 001 12485.70 40.33 54530.85 88888.00 2016-01-01 08:49:28.625 001 12485.62 40.33 54530.88 88888.00 2016-01-01 08:49:28.750 001 12485.60 40.30 54530.95 88888.00 2016-01-01 08:49:28.875 001 12485.52 40.25 54530.90 88888.00 2016-01-01 08:49:29.000 001 12485.55 40.20 54530.93 88888.00 2016-01-01 08:49:29.125 001 12485.52 40.20 54530.95 88888.00 2016-01-01 08:49:29.250 001 12485.45 40.20 54531.00 88888.00 2016-01-01 08:49:29.375 001 12485.42 40.20 54531.00 88888.00 2016-01-01 08:49:29.500 001 12485.42 40.17 54531.03 88888.00 2016-01-01 08:49:29.625 001 12485.42 40.20 54531.05 88888.00 2016-01-01 08:49:29.750 001 12485.35 40.17 54531.07 88888.00 2016-01-01 08:49:29.875 001 12485.20 40.12 54531.10 88888.00 2016-01-01 08:49:30.000 001 12485.15 40.12 54531.10 88888.00 2016-01-01 08:49:30.125 001 12485.17 40.10 54531.12 88888.00 2016-01-01 08:49:30.250 001 12485.12 40.12 54531.18 88888.00 2016-01-01 08:49:30.375 001 12485.12 40.12 54531.18 88888.00 2016-01-01 08:49:30.500 001 12485.08 40.10 54531.20 88888.00 2016-01-01 08:49:30.625 001 12485.05 40.10 54531.22 88888.00 2016-01-01 08:49:30.750 001 12485.00 40.12 54531.20 88888.00 2016-01-01 08:49:30.875 001 12484.95 40.12 54531.20 88888.00 2016-01-01 08:49:31.000 001 12484.85 40.12 54531.22 88888.00 2016-01-01 08:49:31.125 001 12484.83 40.17 54531.28 88888.00 2016-01-01 08:49:31.250 001 12484.80 40.20 54531.25 88888.00 2016-01-01 08:49:31.375 001 12484.75 40.20 54531.28 88888.00 2016-01-01 08:49:31.500 001 12484.70 40.23 54531.28 88888.00 2016-01-01 08:49:31.625 001 12484.65 40.25 54531.30 88888.00 2016-01-01 08:49:31.750 001 12484.62 40.33 54531.32 88888.00 2016-01-01 08:49:31.875 001 12484.62 40.33 54531.32 88888.00 2016-01-01 08:49:32.000 001 12484.58 40.35 54531.32 88888.00 2016-01-01 08:49:32.125 001 12484.45 40.40 54531.35 88888.00 2016-01-01 08:49:32.250 001 12484.42 40.45 54531.38 88888.00 2016-01-01 08:49:32.375 001 12484.40 40.50 54531.38 88888.00 2016-01-01 08:49:32.500 001 12484.30 40.52 54531.40 88888.00 2016-01-01 08:49:32.625 001 12484.27 40.55 54531.43 88888.00 2016-01-01 08:49:32.750 001 12484.23 40.58 54531.43 88888.00 2016-01-01 08:49:32.875 001 12484.25 40.65 54531.43 88888.00 2016-01-01 08:49:33.000 001 12484.23 40.73 54531.43 88888.00 2016-01-01 08:49:33.125 001 12484.10 40.73 54531.45 88888.00 2016-01-01 08:49:33.250 001 12484.02 40.73 54531.50 88888.00 2016-01-01 08:49:33.375 001 12484.05 40.75 54531.50 88888.00 2016-01-01 08:49:33.500 001 12484.02 40.80 54531.47 88888.00 2016-01-01 08:49:33.625 001 12484.02 40.83 54531.50 88888.00 2016-01-01 08:49:33.750 001 12484.02 40.83 54531.53 88888.00 2016-01-01 08:49:33.875 001 12483.92 40.85 54531.53 88888.00 2016-01-01 08:49:34.000 001 12483.83 40.88 54531.53 88888.00 2016-01-01 08:49:34.125 001 12483.83 40.92 54531.55 88888.00 2016-01-01 08:49:34.250 001 12483.77 40.98 54531.55 88888.00 2016-01-01 08:49:34.375 001 12483.73 40.98 54531.55 88888.00 2016-01-01 08:49:34.500 001 12483.75 41.00 54531.57 88888.00 2016-01-01 08:49:34.625 001 12483.75 40.98 54531.60 88888.00 2016-01-01 08:49:34.750 001 12483.73 40.95 54531.60 88888.00 2016-01-01 08:49:34.875 001 12483.70 40.95 54531.60 88888.00 2016-01-01 08:49:35.000 001 12483.62 41.00 54531.62 88888.00 2016-01-01 08:49:35.125 001 12483.58 41.00 54531.65 88888.00 2016-01-01 08:49:35.250 001 12483.58 40.95 54531.65 88888.00 2016-01-01 08:49:35.375 001 12483.52 40.98 54531.65 88888.00 2016-01-01 08:49:35.500 001 12483.50 40.98 54531.68 88888.00 2016-01-01 08:49:35.625 001 12483.48 40.98 54531.68 88888.00 2016-01-01 08:49:35.750 001 12483.40 40.95 54531.72 88888.00 2016-01-01 08:49:35.875 001 12483.42 40.90 54531.75 88888.00 2016-01-01 08:49:36.000 001 12483.40 40.90 54531.72 88888.00 2016-01-01 08:49:36.125 001 12483.33 40.92 54531.72 88888.00 2016-01-01 08:49:36.250 001 12483.30 40.88 54531.78 88888.00 2016-01-01 08:49:36.375 001 12483.38 40.88 54531.78 88888.00 2016-01-01 08:49:36.500 001 12483.38 40.85 54531.80 88888.00 2016-01-01 08:49:36.625 001 12483.33 40.80 54531.80 88888.00 2016-01-01 08:49:36.750 001 12483.38 40.77 54531.82 88888.00 2016-01-01 08:49:36.875 001 12483.35 40.70 54531.82 88888.00 2016-01-01 08:49:37.000 001 12483.27 40.67 54531.80 88888.00 2016-01-01 08:49:37.125 001 12483.27 40.62 54531.85 88888.00 2016-01-01 08:49:37.250 001 12483.27 40.60 54531.88 88888.00 2016-01-01 08:49:37.375 001 12483.30 40.58 54531.88 88888.00 2016-01-01 08:49:37.500 001 12483.33 40.48 54531.88 88888.00 2016-01-01 08:49:37.625 001 12483.35 40.40 54531.90 88888.00 2016-01-01 08:49:37.750 001 12483.33 40.38 54531.90 88888.00 2016-01-01 08:49:37.875 001 12483.33 40.38 54531.93 88888.00 2016-01-01 08:49:38.000 001 12483.30 40.35 54531.93 88888.00 2016-01-01 08:49:38.125 001 12483.30 40.33 54531.95 88888.00 2016-01-01 08:49:38.250 001 12483.30 40.33 54531.93 88888.00 2016-01-01 08:49:38.375 001 12483.33 40.30 54531.95 88888.00 2016-01-01 08:49:38.500 001 12483.33 40.27 54531.93 88888.00 2016-01-01 08:49:38.625 001 12483.30 40.27 54531.93 88888.00 2016-01-01 08:49:38.750 001 12483.33 40.25 54531.93 88888.00 2016-01-01 08:49:38.875 001 12483.33 40.23 54531.95 88888.00 2016-01-01 08:49:39.000 001 12483.38 40.20 54531.93 88888.00 2016-01-01 08:49:39.125 001 12483.40 40.12 54531.93 88888.00 2016-01-01 08:49:39.250 001 12483.38 40.02 54531.93 88888.00 2016-01-01 08:49:39.375 001 12483.33 40.02 54531.93 88888.00 2016-01-01 08:49:39.500 001 12483.30 40.02 54531.93 88888.00 2016-01-01 08:49:39.625 001 12483.38 40.00 54531.95 88888.00 2016-01-01 08:49:39.750 001 12483.38 39.98 54531.97 88888.00 2016-01-01 08:49:39.875 001 12483.40 39.95 54531.95 88888.00 2016-01-01 08:49:40.000 001 12483.38 39.92 54531.95 88888.00 2016-01-01 08:49:40.125 001 12483.40 39.90 54531.97 88888.00 2016-01-01 08:49:40.250 001 12483.45 39.85 54531.95 88888.00 2016-01-01 08:49:40.375 001 12483.45 39.88 54531.97 88888.00 2016-01-01 08:49:40.500 001 12483.55 39.85 54531.97 88888.00 2016-01-01 08:49:40.625 001 12483.58 39.83 54531.95 88888.00 2016-01-01 08:49:40.750 001 12483.55 39.85 54531.95 88888.00 2016-01-01 08:49:40.875 001 12483.58 39.83 54531.97 88888.00 2016-01-01 08:49:41.000 001 12483.55 39.80 54531.97 88888.00 2016-01-01 08:49:41.125 001 12483.50 39.75 54531.97 88888.00 2016-01-01 08:49:41.250 001 12483.50 39.70 54531.97 88888.00 2016-01-01 08:49:41.375 001 12483.55 39.75 54532.00 88888.00 2016-01-01 08:49:41.500 001 12483.60 39.77 54532.00 88888.00 2016-01-01 08:49:41.625 001 12483.60 39.67 54532.00 88888.00 2016-01-01 08:49:41.750 001 12483.65 39.67 54532.00 88888.00 2016-01-01 08:49:41.875 001 12483.75 39.67 54532.03 88888.00 2016-01-01 08:49:42.000 001 12483.77 39.65 54532.05 88888.00 2016-01-01 08:49:42.125 001 12483.77 39.65 54532.07 88888.00 2016-01-01 08:49:42.250 001 12483.83 39.62 54532.05 88888.00 2016-01-01 08:49:42.375 001 12483.88 39.60 54532.05 88888.00 2016-01-01 08:49:42.500 001 12483.88 39.58 54532.05 88888.00 2016-01-01 08:49:42.625 001 12483.90 39.55 54532.05 88888.00 2016-01-01 08:49:42.750 001 12483.90 39.58 54532.05 88888.00 2016-01-01 08:49:42.875 001 12483.88 39.60 54532.10 88888.00 2016-01-01 08:49:43.000 001 12483.98 39.60 54532.10 88888.00 2016-01-01 08:49:43.125 001 12484.02 39.58 54532.12 88888.00 2016-01-01 08:49:43.250 001 12484.00 39.60 54532.12 88888.00 2016-01-01 08:49:43.375 001 12484.08 39.65 54532.12 88888.00 2016-01-01 08:49:43.500 001 12484.12 39.67 54532.15 88888.00 2016-01-01 08:49:43.625 001 12484.10 39.65 54532.12 88888.00 2016-01-01 08:49:43.750 001 12484.12 39.65 54532.15 88888.00 2016-01-01 08:49:43.875 001 12484.15 39.65 54532.18 88888.00 2016-01-01 08:49:44.000 001 12484.20 39.60 54532.18 88888.00 2016-01-01 08:49:44.125 001 12484.30 39.58 54532.20 88888.00 2016-01-01 08:49:44.250 001 12484.30 39.62 54532.22 88888.00 2016-01-01 08:49:44.375 001 12484.38 39.62 54532.22 88888.00 2016-01-01 08:49:44.500 001 12484.35 39.65 54532.22 88888.00 2016-01-01 08:49:44.625 001 12484.30 39.67 54532.25 88888.00 2016-01-01 08:49:44.750 001 12484.30 39.67 54532.25 88888.00 2016-01-01 08:49:44.875 001 12484.35 39.67 54532.22 88888.00 2016-01-01 08:49:45.000 001 12484.40 39.75 54532.25 88888.00 2016-01-01 08:49:45.125 001 12484.38 39.75 54532.28 88888.00 2016-01-01 08:49:45.250 001 12484.40 39.77 54532.32 88888.00 2016-01-01 08:49:45.375 001 12484.38 39.77 54532.32 88888.00 2016-01-01 08:49:45.500 001 12484.38 39.77 54532.35 88888.00 2016-01-01 08:49:45.625 001 12484.38 39.77 54532.35 88888.00 2016-01-01 08:49:45.750 001 12484.45 39.77 54532.32 88888.00 2016-01-01 08:49:45.875 001 12484.58 39.80 54532.35 88888.00 2016-01-01 08:49:46.000 001 12484.55 39.80 54532.32 88888.00 2016-01-01 08:49:46.125 001 12484.52 39.80 54532.35 88888.00 2016-01-01 08:49:46.250 001 12484.48 39.77 54532.35 88888.00 2016-01-01 08:49:46.375 001 12484.45 39.75 54532.35 88888.00 2016-01-01 08:49:46.500 001 12484.45 39.73 54532.38 88888.00 2016-01-01 08:49:46.625 001 12484.50 39.70 54532.38 88888.00 2016-01-01 08:49:46.750 001 12484.50 39.73 54532.38 88888.00 2016-01-01 08:49:46.875 001 12484.55 39.65 54532.45 88888.00 2016-01-01 08:49:47.000 001 12484.55 39.65 54532.43 88888.00 2016-01-01 08:49:47.125 001 12484.52 39.62 54532.45 88888.00 2016-01-01 08:49:47.250 001 12484.52 39.60 54532.47 88888.00 2016-01-01 08:49:47.375 001 12484.58 39.58 54532.50 88888.00 2016-01-01 08:49:47.500 001 12484.55 39.55 54532.47 88888.00 2016-01-01 08:49:47.625 001 12484.52 39.52 54532.53 88888.00 2016-01-01 08:49:47.750 001 12484.48 39.50 54532.50 88888.00 2016-01-01 08:49:47.875 001 12484.45 39.45 54532.55 88888.00 2016-01-01 08:49:48.000 001 12484.52 39.45 54532.57 88888.00 2016-01-01 08:49:48.125 001 12484.55 39.45 54532.57 88888.00 2016-01-01 08:49:48.250 001 12484.48 39.40 54532.60 88888.00 2016-01-01 08:49:48.375 001 12484.58 39.40 54532.62 88888.00 2016-01-01 08:49:48.500 001 12484.52 39.38 54532.62 88888.00 2016-01-01 08:49:48.625 001 12484.48 39.35 54532.65 88888.00 2016-01-01 08:49:48.750 001 12484.40 39.35 54532.65 88888.00 2016-01-01 08:49:48.875 001 12484.40 39.40 54532.68 88888.00 2016-01-01 08:49:49.000 001 12484.48 39.42 54532.68 88888.00 2016-01-01 08:49:49.125 001 12484.48 39.45 54532.70 88888.00 2016-01-01 08:49:49.250 001 12484.38 39.45 54532.70 88888.00 2016-01-01 08:49:49.375 001 12484.38 39.52 54532.72 88888.00 2016-01-01 08:49:49.500 001 12484.30 39.52 54532.72 88888.00 2016-01-01 08:49:49.625 001 12484.27 39.55 54532.72 88888.00 2016-01-01 08:49:49.750 001 12484.30 39.58 54532.75 88888.00 2016-01-01 08:49:49.875 001 12484.38 39.62 54532.72 88888.00 2016-01-01 08:49:50.000 001 12484.38 39.65 54532.72 88888.00 2016-01-01 08:49:50.125 001 12484.38 39.67 54532.72 88888.00 2016-01-01 08:49:50.250 001 12484.38 39.73 54532.72 88888.00 2016-01-01 08:49:50.375 001 12484.35 39.75 54532.75 88888.00 2016-01-01 08:49:50.500 001 12484.38 39.85 54532.75 88888.00 2016-01-01 08:49:50.625 001 12484.35 39.90 54532.78 88888.00 2016-01-01 08:49:50.750 001 12484.38 39.98 54532.78 88888.00 2016-01-01 08:49:50.875 001 12484.40 40.02 54532.78 88888.00 2016-01-01 08:49:51.000 001 12484.42 40.05 54532.78 88888.00 2016-01-01 08:49:51.125 001 12484.40 40.10 54532.78 88888.00 2016-01-01 08:49:51.250 001 12484.35 40.17 54532.80 88888.00 2016-01-01 08:49:51.375 001 12484.33 40.23 54532.80 88888.00 2016-01-01 08:49:51.500 001 12484.38 40.27 54532.78 88888.00 2016-01-01 08:49:51.625 001 12484.42 40.33 54532.78 88888.00 2016-01-01 08:49:51.750 001 12484.45 40.38 54532.75 88888.00 2016-01-01 08:49:51.875 001 12484.55 40.40 54532.78 88888.00 2016-01-01 08:49:52.000 001 12484.60 40.42 54532.75 88888.00 2016-01-01 08:49:52.125 001 12484.70 40.48 54532.75 88888.00 2016-01-01 08:49:52.250 001 12484.75 40.52 54532.75 88888.00 2016-01-01 08:49:52.375 001 12484.75 40.58 54532.75 88888.00 2016-01-01 08:49:52.500 001 12484.70 40.62 54532.75 88888.00 2016-01-01 08:49:52.625 001 12484.77 40.65 54532.75 88888.00 2016-01-01 08:49:52.750 001 12484.90 40.67 54532.75 88888.00 2016-01-01 08:49:52.875 001 12485.02 40.70 54532.78 88888.00 2016-01-01 08:49:53.000 001 12485.10 40.70 54532.75 88888.00 2016-01-01 08:49:53.125 001 12485.08 40.73 54532.72 88888.00 2016-01-01 08:49:53.250 001 12485.05 40.75 54532.72 88888.00 2016-01-01 08:49:53.375 001 12485.17 40.75 54532.72 88888.00 2016-01-01 08:49:53.500 001 12485.25 40.75 54532.72 88888.00 2016-01-01 08:49:53.625 001 12485.33 40.80 54532.68 88888.00 2016-01-01 08:49:53.750 001 12485.38 40.77 54532.68 88888.00 2016-01-01 08:49:53.875 001 12485.50 40.80 54532.70 88888.00 2016-01-01 08:49:54.000 001 12485.52 40.83 54532.70 88888.00 2016-01-01 08:49:54.125 001 12485.58 40.83 54532.70 88888.00 2016-01-01 08:49:54.250 001 12485.62 40.83 54532.65 88888.00 2016-01-01 08:49:54.375 001 12485.70 40.83 54532.65 88888.00 2016-01-01 08:49:54.500 001 12485.80 40.88 54532.65 88888.00 2016-01-01 08:49:54.625 001 12485.92 40.92 54532.68 88888.00 2016-01-01 08:49:54.750 001 12485.95 40.92 54532.62 88888.00 2016-01-01 08:49:54.875 001 12485.98 40.95 54532.62 88888.00 2016-01-01 08:49:55.000 001 12486.05 40.98 54532.62 88888.00 2016-01-01 08:49:55.125 001 12486.15 40.98 54532.62 88888.00 2016-01-01 08:49:55.250 001 12486.25 41.08 54532.60 88888.00 2016-01-01 08:49:55.375 001 12486.42 41.12 54532.60 88888.00 2016-01-01 08:49:55.500 001 12486.50 41.15 54532.55 88888.00 2016-01-01 08:49:55.625 001 12486.55 41.23 54532.57 88888.00 2016-01-01 08:49:55.750 001 12486.55 41.25 54532.57 88888.00 2016-01-01 08:49:55.875 001 12486.67 41.27 54532.55 88888.00 2016-01-01 08:49:56.000 001 12486.77 41.40 54532.53 88888.00 2016-01-01 08:49:56.125 001 12486.85 41.45 54532.55 88888.00 2016-01-01 08:49:56.250 001 12486.92 41.50 54532.55 88888.00 2016-01-01 08:49:56.375 001 12487.08 41.58 54532.53 88888.00 2016-01-01 08:49:56.500 001 12487.20 41.60 54532.53 88888.00 2016-01-01 08:49:56.625 001 12487.25 41.62 54532.50 88888.00 2016-01-01 08:49:56.750 001 12487.25 41.70 54532.53 88888.00 2016-01-01 08:49:56.875 001 12487.27 41.75 54532.53 88888.00 2016-01-01 08:49:57.000 001 12487.35 41.85 54532.50 88888.00 2016-01-01 08:49:57.125 001 12487.48 41.92 54532.47 88888.00 2016-01-01 08:49:57.250 001 12487.58 41.95 54532.47 88888.00 2016-01-01 08:49:57.375 001 12487.65 42.00 54532.45 88888.00 2016-01-01 08:49:57.500 001 12487.67 42.08 54532.45 88888.00 2016-01-01 08:49:57.625 001 12487.75 42.10 54532.43 88888.00 2016-01-01 08:49:57.750 001 12487.85 42.15 54532.38 88888.00 2016-01-01 08:49:57.875 001 12487.95 42.20 54532.38 88888.00 2016-01-01 08:49:58.000 001 12487.98 42.25 54532.38 88888.00 2016-01-01 08:49:58.125 001 12488.02 42.33 54532.38 88888.00 2016-01-01 08:49:58.250 001 12488.05 42.40 54532.38 88888.00 2016-01-01 08:49:58.375 001 12488.15 42.45 54532.35 88888.00 2016-01-01 08:49:58.500 001 12488.20 42.50 54532.30 88888.00 2016-01-01 08:49:58.625 001 12488.23 42.52 54532.30 88888.00 2016-01-01 08:49:58.750 001 12488.35 42.58 54532.32 88888.00 2016-01-01 08:49:58.875 001 12488.48 42.65 54532.32 88888.00 2016-01-01 08:49:59.000 001 12488.52 42.70 54532.32 88888.00 2016-01-01 08:49:59.125 001 12488.58 42.70 54532.30 88888.00 2016-01-01 08:49:59.250 001 12488.65 42.75 54532.32 88888.00 2016-01-01 08:49:59.375 001 12488.70 42.85 54532.32 88888.00 2016-01-01 08:49:59.500 001 12488.73 42.92 54532.32 88888.00 2016-01-01 08:49:59.625 001 12488.77 42.98 54532.28 88888.00 2016-01-01 08:49:59.750 001 12488.85 43.00 54532.28 88888.00 2016-01-01 08:49:59.875 001 12488.90 43.08 54532.28 88888.00 2016-01-01 08:50:00.000 001 12488.90 43.10 54532.28 88888.00 2016-01-01 08:50:00.125 001 12488.90 43.17 54532.30 88888.00 2016-01-01 08:50:00.250 001 12488.95 43.25 54532.30 88888.00 2016-01-01 08:50:00.375 001 12489.02 43.27 54532.30 88888.00 2016-01-01 08:50:00.500 001 12489.10 43.35 54532.32 88888.00 2016-01-01 08:50:00.625 001 12489.17 43.45 54532.30 88888.00 2016-01-01 08:50:00.750 001 12489.20 43.52 54532.30 88888.00 2016-01-01 08:50:00.875 001 12489.23 43.55 54532.28 88888.00 2016-01-01 08:50:01.000 001 12489.20 43.58 54532.25 88888.00 2016-01-01 08:50:01.125 001 12489.25 43.62 54532.28 88888.00 2016-01-01 08:50:01.250 001 12489.27 43.70 54532.30 88888.00 2016-01-01 08:50:01.375 001 12489.38 43.75 54532.30 88888.00 2016-01-01 08:50:01.500 001 12489.48 43.75 54532.28 88888.00 2016-01-01 08:50:01.625 001 12489.48 43.75 54532.30 88888.00 2016-01-01 08:50:01.750 001 12489.42 43.80 54532.30 88888.00 2016-01-01 08:50:01.875 001 12489.48 43.88 54532.30 88888.00 2016-01-01 08:50:02.000 001 12489.52 43.88 54532.30 88888.00 2016-01-01 08:50:02.125 001 12489.55 43.90 54532.30 88888.00 2016-01-01 08:50:02.250 001 12489.58 43.90 54532.32 88888.00 2016-01-01 08:50:02.375 001 12489.62 43.92 54532.32 88888.00 2016-01-01 08:50:02.500 001 12489.65 43.95 54532.32 88888.00 2016-01-01 08:50:02.625 001 12489.65 43.92 54532.32 88888.00 2016-01-01 08:50:02.750 001 12489.77 43.95 54532.35 88888.00 2016-01-01 08:50:02.875 001 12489.85 43.92 54532.35 88888.00 2016-01-01 08:50:03.000 001 12489.88 43.90 54532.35 88888.00 2016-01-01 08:50:03.125 001 12489.90 43.90 54532.35 88888.00 2016-01-01 08:50:03.250 001 12489.95 43.88 54532.35 88888.00 2016-01-01 08:50:03.375 001 12490.00 43.85 54532.38 88888.00 2016-01-01 08:50:03.500 001 12489.95 43.85 54532.35 88888.00 2016-01-01 08:50:03.625 001 12490.02 43.80 54532.35 88888.00 2016-01-01 08:50:03.750 001 12490.08 43.75 54532.35 88888.00 2016-01-01 08:50:03.875 001 12490.05 43.73 54532.35 88888.00 2016-01-01 08:50:04.000 001 12490.02 43.73 54532.40 88888.00 2016-01-01 08:50:04.125 001 12490.10 43.65 54532.43 88888.00 2016-01-01 08:50:04.250 001 12490.12 43.58 54532.40 88888.00 2016-01-01 08:50:04.375 001 12490.10 43.52 54532.43 88888.00 2016-01-01 08:50:04.500 001 12490.17 43.48 54532.45 88888.00 2016-01-01 08:50:04.625 001 12490.27 43.40 54532.43 88888.00 2016-01-01 08:50:04.750 001 12490.27 43.35 54532.45 88888.00 2016-01-01 08:50:04.875 001 12490.30 43.33 54532.43 88888.00 2016-01-01 08:50:05.000 001 12490.33 43.27 54532.47 88888.00 2016-01-01 08:50:05.125 001 12490.25 43.23 54532.50 88888.00 2016-01-01 08:50:05.250 001 12490.27 43.15 54532.55 88888.00 2016-01-01 08:50:05.375 001 12490.38 43.10 54532.53 88888.00 2016-01-01 08:50:05.500 001 12490.42 43.10 54532.57 88888.00 2016-01-01 08:50:05.625 001 12490.48 43.08 54532.55 88888.00 2016-01-01 08:50:05.750 001 12490.45 43.02 54532.57 88888.00 2016-01-01 08:50:05.875 001 12490.58 42.95 54532.60 88888.00 2016-01-01 08:50:06.000 001 12490.65 42.90 54532.60 88888.00 2016-01-01 08:50:06.125 001 12490.67 42.90 54532.62 88888.00 2016-01-01 08:50:06.250 001 12490.62 42.83 54532.68 88888.00 2016-01-01 08:50:06.375 001 12490.65 42.80 54532.70 88888.00 2016-01-01 08:50:06.500 001 12490.65 42.75 54532.70 88888.00 2016-01-01 08:50:06.625 001 12490.70 42.73 54532.70 88888.00 2016-01-01 08:50:06.750 001 12490.77 42.73 54532.72 88888.00 2016-01-01 08:50:06.875 001 12490.83 42.70 54532.70 88888.00 2016-01-01 08:50:07.000 001 12490.85 42.67 54532.70 88888.00 2016-01-01 08:50:07.125 001 12490.88 42.70 54532.70 88888.00 2016-01-01 08:50:07.250 001 12490.92 42.70 54532.72 88888.00 2016-01-01 08:50:07.375 001 12491.00 42.75 54532.75 88888.00 2016-01-01 08:50:07.500 001 12491.00 42.75 54532.75 88888.00 2016-01-01 08:50:07.625 001 12491.08 42.77 54532.78 88888.00 2016-01-01 08:50:07.750 001 12491.17 42.77 54532.78 88888.00 2016-01-01 08:50:07.875 001 12491.23 42.75 54532.82 88888.00 2016-01-01 08:50:08.000 001 12491.23 42.77 54532.82 88888.00 2016-01-01 08:50:08.125 001 12491.30 42.80 54532.82 88888.00 2016-01-01 08:50:08.250 001 12491.35 42.85 54532.85 88888.00 2016-01-01 08:50:08.375 001 12491.45 42.85 54532.85 88888.00 2016-01-01 08:50:08.500 001 12491.50 42.85 54532.85 88888.00 2016-01-01 08:50:08.625 001 12491.48 42.85 54532.88 88888.00 2016-01-01 08:50:08.750 001 12491.48 42.88 54532.90 88888.00 2016-01-01 08:50:08.875 001 12491.55 42.90 54532.93 88888.00 2016-01-01 08:50:09.000 001 12491.62 42.90 54532.93 88888.00 2016-01-01 08:50:09.125 001 12491.70 42.90 54532.95 88888.00 2016-01-01 08:50:09.250 001 12491.73 42.95 54532.95 88888.00 2016-01-01 08:50:09.375 001 12491.80 42.92 54532.97 88888.00 2016-01-01 08:50:09.500 001 12491.90 42.95 54532.97 88888.00 2016-01-01 08:50:09.625 001 12491.92 43.00 54533.00 88888.00 2016-01-01 08:50:09.750 001 12492.00 43.00 54533.03 88888.00 2016-01-01 08:50:09.875 001 12492.00 43.00 54533.00 88888.00 2016-01-01 08:50:10.000 001 12492.00 42.98 54533.03 88888.00 2016-01-01 08:50:10.125 001 12492.05 43.00 54533.05 88888.00 2016-01-01 08:50:10.250 001 12492.10 43.00 54533.05 88888.00 2016-01-01 08:50:10.375 001 12492.12 43.02 54533.07 88888.00 2016-01-01 08:50:10.500 001 12492.10 43.05 54533.12 88888.00 2016-01-01 08:50:10.625 001 12492.15 43.05 54533.15 88888.00 2016-01-01 08:50:10.750 001 12492.12 43.05 54533.18 88888.00 2016-01-01 08:50:10.875 001 12492.17 43.05 54533.18 88888.00 2016-01-01 08:50:11.000 001 12492.27 43.08 54533.18 88888.00 2016-01-01 08:50:11.125 001 12492.33 43.12 54533.20 88888.00 2016-01-01 08:50:11.250 001 12492.35 43.10 54533.25 88888.00 2016-01-01 08:50:11.375 001 12492.35 43.08 54533.25 88888.00 2016-01-01 08:50:11.500 001 12492.35 43.10 54533.25 88888.00 2016-01-01 08:50:11.625 001 12492.35 43.12 54533.28 88888.00 2016-01-01 08:50:11.750 001 12492.38 43.15 54533.30 88888.00 2016-01-01 08:50:11.875 001 12492.42 43.15 54533.30 88888.00 2016-01-01 08:50:12.000 001 12492.52 43.15 54533.32 88888.00 2016-01-01 08:50:12.125 001 12492.52 43.20 54533.35 88888.00 2016-01-01 08:50:12.250 001 12492.52 43.20 54533.35 88888.00 2016-01-01 08:50:12.375 001 12492.58 43.23 54533.35 88888.00 2016-01-01 08:50:12.500 001 12492.55 43.25 54533.35 88888.00 2016-01-01 08:50:12.625 001 12492.65 43.27 54533.38 88888.00 2016-01-01 08:50:12.750 001 12492.70 43.30 54533.40 88888.00 2016-01-01 08:50:12.875 001 12492.70 43.35 54533.38 88888.00 2016-01-01 08:50:13.000 001 12492.75 43.40 54533.38 88888.00 2016-01-01 08:50:13.125 001 12492.80 43.45 54533.40 88888.00 2016-01-01 08:50:13.250 001 12492.88 43.50 54533.38 88888.00 2016-01-01 08:50:13.375 001 12492.92 43.52 54533.38 88888.00 2016-01-01 08:50:13.500 001 12492.92 43.60 54533.40 88888.00 2016-01-01 08:50:13.625 001 12493.00 43.67 54533.40 88888.00 2016-01-01 08:50:13.750 001 12493.10 43.70 54533.38 88888.00 2016-01-01 08:50:13.875 001 12493.20 43.75 54533.38 88888.00 2016-01-01 08:50:14.000 001 12493.20 43.80 54533.38 88888.00 2016-01-01 08:50:14.125 001 12493.17 43.83 54533.40 88888.00 2016-01-01 08:50:14.250 001 12493.25 43.90 54533.43 88888.00 2016-01-01 08:50:14.375 001 12493.35 43.98 54533.43 88888.00 2016-01-01 08:50:14.500 001 12493.45 44.02 54533.40 88888.00 2016-01-01 08:50:14.625 001 12493.50 44.08 54533.43 88888.00 2016-01-01 08:50:14.750 001 12493.58 44.12 54533.40 88888.00 2016-01-01 08:50:14.875 001 12493.67 44.17 54533.40 88888.00 2016-01-01 08:50:15.000 001 12493.73 44.20 54533.38 88888.00 2016-01-01 08:50:15.125 001 12493.70 44.25 54533.40 88888.00 2016-01-01 08:50:15.250 001 12493.70 44.30 54533.40 88888.00 2016-01-01 08:50:15.375 001 12493.73 44.33 54533.40 88888.00 2016-01-01 08:50:15.500 001 12493.75 44.35 54533.40 88888.00 2016-01-01 08:50:15.625 001 12493.77 44.38 54533.38 88888.00 2016-01-01 08:50:15.750 001 12493.83 44.48 54533.40 88888.00 2016-01-01 08:50:15.875 001 12493.90 44.48 54533.40 88888.00 2016-01-01 08:50:16.000 001 12493.90 44.50 54533.40 88888.00 2016-01-01 08:50:16.125 001 12493.88 44.55 54533.43 88888.00 2016-01-01 08:50:16.250 001 12493.92 44.58 54533.43 88888.00 2016-01-01 08:50:16.375 001 12493.92 44.58 54533.40 88888.00 2016-01-01 08:50:16.500 001 12493.92 44.58 54533.40 88888.00 2016-01-01 08:50:16.625 001 12493.92 44.60 54533.35 88888.00 2016-01-01 08:50:16.750 001 12493.88 44.62 54533.40 88888.00 2016-01-01 08:50:16.875 001 12493.92 44.62 54533.43 88888.00 2016-01-01 08:50:17.000 001 12493.85 44.65 54533.40 88888.00 2016-01-01 08:50:17.125 001 12493.85 44.62 54533.40 88888.00 2016-01-01 08:50:17.250 001 12493.90 44.67 54533.43 88888.00 2016-01-01 08:50:17.375 001 12494.00 44.67 54533.43 88888.00 2016-01-01 08:50:17.500 001 12494.05 44.62 54533.43 88888.00 2016-01-01 08:50:17.625 001 12494.08 44.65 54533.43 88888.00 2016-01-01 08:50:17.750 001 12494.10 44.67 54533.40 88888.00 2016-01-01 08:50:17.875 001 12494.10 44.67 54533.43 88888.00 2016-01-01 08:50:18.000 001 12494.12 44.67 54533.43 88888.00 2016-01-01 08:50:18.125 001 12494.12 44.62 54533.47 88888.00 2016-01-01 08:50:18.250 001 12494.15 44.58 54533.47 88888.00 2016-01-01 08:50:18.375 001 12494.15 44.58 54533.50 88888.00 2016-01-01 08:50:18.500 001 12494.10 44.58 54533.50 88888.00 2016-01-01 08:50:18.625 001 12494.10 44.62 54533.50 88888.00 2016-01-01 08:50:18.750 001 12494.15 44.62 54533.50 88888.00 2016-01-01 08:50:18.875 001 12494.23 44.58 54533.50 88888.00 2016-01-01 08:50:19.000 001 12494.20 44.58 54533.50 88888.00 2016-01-01 08:50:19.125 001 12494.15 44.58 54533.53 88888.00 2016-01-01 08:50:19.250 001 12494.12 44.58 54533.50 88888.00 2016-01-01 08:50:19.375 001 12494.17 44.60 54533.50 88888.00 2016-01-01 08:50:19.500 001 12494.23 44.60 54533.50 88888.00 2016-01-01 08:50:19.625 001 12494.23 44.65 54533.53 88888.00 2016-01-01 08:50:19.750 001 12494.27 44.65 54533.57 88888.00 2016-01-01 08:50:19.875 001 12494.27 44.70 54533.55 88888.00 2016-01-01 08:50:20.000 001 12494.35 44.73 54533.57 88888.00 2016-01-01 08:50:20.125 001 12494.40 44.77 54533.57 88888.00 2016-01-01 08:50:20.250 001 12494.40 44.77 54533.60 88888.00 2016-01-01 08:50:20.375 001 12494.45 44.80 54533.62 88888.00 2016-01-01 08:50:20.500 001 12494.48 44.83 54533.60 88888.00 2016-01-01 08:50:20.625 001 12494.48 44.85 54533.62 88888.00 2016-01-01 08:50:20.750 001 12494.45 44.88 54533.62 88888.00 2016-01-01 08:50:20.875 001 12494.40 44.90 54533.65 88888.00 2016-01-01 08:50:21.000 001 12494.38 44.92 54533.65 88888.00 2016-01-01 08:50:21.125 001 12494.45 44.98 54533.70 88888.00 2016-01-01 08:50:21.250 001 12494.50 44.98 54533.70 88888.00 2016-01-01 08:50:21.375 001 12494.52 45.00 54533.72 88888.00 2016-01-01 08:50:21.500 001 12494.50 45.00 54533.78 88888.00 2016-01-01 08:50:21.625 001 12494.52 45.02 54533.78 88888.00 2016-01-01 08:50:21.750 001 12494.55 45.02 54533.75 88888.00 2016-01-01 08:50:21.875 001 12494.60 45.05 54533.75 88888.00 2016-01-01 08:50:22.000 001 12494.60 45.05 54533.78 88888.00 2016-01-01 08:50:22.125 001 12494.60 45.08 54533.80 88888.00 2016-01-01 08:50:22.250 001 12494.67 45.12 54533.80 88888.00 2016-01-01 08:50:22.375 001 12494.75 45.15 54533.82 88888.00 2016-01-01 08:50:22.500 001 12494.73 45.15 54533.88 88888.00 2016-01-01 08:50:22.625 001 12494.73 45.15 54533.93 88888.00 2016-01-01 08:50:22.750 001 12494.75 45.17 54533.93 88888.00 2016-01-01 08:50:22.875 001 12494.75 45.17 54533.93 88888.00 2016-01-01 08:50:23.000 001 12494.75 45.20 54533.95 88888.00 2016-01-01 08:50:23.125 001 12494.75 45.23 54533.97 88888.00 2016-01-01 08:50:23.250 001 12494.73 45.23 54533.97 88888.00 2016-01-01 08:50:23.375 001 12494.70 45.25 54533.97 88888.00 2016-01-01 08:50:23.500 001 12494.67 45.27 54533.97 88888.00 2016-01-01 08:50:23.625 001 12494.67 45.30 54534.00 88888.00 2016-01-01 08:50:23.750 001 12494.70 45.27 54534.00 88888.00 2016-01-01 08:50:23.875 001 12494.73 45.30 54534.03 88888.00 2016-01-01 08:50:24.000 001 12494.73 45.30 54534.05 88888.00 2016-01-01 08:50:24.125 001 12494.70 45.35 54534.07 88888.00 2016-01-01 08:50:24.250 001 12494.65 45.35 54534.07 88888.00 2016-01-01 08:50:24.375 001 12494.77 45.33 54534.10 88888.00 2016-01-01 08:50:24.500 001 12494.77 45.30 54534.10 88888.00 2016-01-01 08:50:24.625 001 12494.75 45.30 54534.10 88888.00 2016-01-01 08:50:24.750 001 12494.80 45.30 54534.10 88888.00 2016-01-01 08:50:24.875 001 12494.80 45.30 54534.15 88888.00 2016-01-01 08:50:25.000 001 12494.75 45.30 54534.12 88888.00 2016-01-01 08:50:25.125 001 12494.73 45.30 54534.15 88888.00 2016-01-01 08:50:25.250 001 12494.75 45.25 54534.20 88888.00 2016-01-01 08:50:25.375 001 12494.83 45.27 54534.20 88888.00 2016-01-01 08:50:25.500 001 12494.88 45.33 54534.20 88888.00 2016-01-01 08:50:25.625 001 12494.92 45.35 54534.22 88888.00 2016-01-01 08:50:25.750 001 12494.92 45.35 54534.28 88888.00 2016-01-01 08:50:25.875 001 12494.88 45.33 54534.25 88888.00 2016-01-01 08:50:26.000 001 12494.83 45.35 54534.30 88888.00 2016-01-01 08:50:26.125 001 12494.83 45.35 54534.32 88888.00 2016-01-01 08:50:26.250 001 12494.92 45.38 54534.35 88888.00 2016-01-01 08:50:26.375 001 12495.02 45.38 54534.38 88888.00 2016-01-01 08:50:26.500 001 12494.98 45.35 54534.38 88888.00 2016-01-01 08:50:26.625 001 12494.88 45.38 54534.43 88888.00 2016-01-01 08:50:26.750 001 12494.88 45.38 54534.43 88888.00 2016-01-01 08:50:26.875 001 12494.98 45.33 54534.43 88888.00 2016-01-01 08:50:27.000 001 12494.98 45.25 54534.43 88888.00 2016-01-01 08:50:27.125 001 12494.95 45.27 54534.45 88888.00 2016-01-01 08:50:27.250 001 12494.95 45.27 54534.50 88888.00 2016-01-01 08:50:27.375 001 12494.95 45.30 54534.53 88888.00 2016-01-01 08:50:27.500 001 12494.90 45.30 54534.55 88888.00 2016-01-01 08:50:27.625 001 12494.88 45.30 54534.60 88888.00 2016-01-01 08:50:27.750 001 12494.90 45.33 54534.62 88888.00 2016-01-01 08:50:27.875 001 12494.88 45.30 54534.65 88888.00 2016-01-01 08:50:28.000 001 12494.90 45.30 54534.65 88888.00 2016-01-01 08:50:28.125 001 12494.90 45.27 54534.65 88888.00 2016-01-01 08:50:28.250 001 12494.88 45.27 54534.68 88888.00 2016-01-01 08:50:28.375 001 12494.85 45.25 54534.70 88888.00 2016-01-01 08:50:28.500 001 12494.85 45.30 54534.75 88888.00 2016-01-01 08:50:28.625 001 12494.77 45.30 54534.80 88888.00 2016-01-01 08:50:28.750 001 12494.80 45.27 54534.82 88888.00 2016-01-01 08:50:28.875 001 12494.80 45.25 54534.82 88888.00 2016-01-01 08:50:29.000 001 12494.80 45.20 54534.88 88888.00 2016-01-01 08:50:29.125 001 12494.75 45.17 54534.93 88888.00 2016-01-01 08:50:29.250 001 12494.75 45.17 54534.97 88888.00 2016-01-01 08:50:29.375 001 12494.75 45.10 54534.97 88888.00 2016-01-01 08:50:29.500 001 12494.70 45.08 54535.00 88888.00 2016-01-01 08:50:29.625 001 12494.65 45.08 54535.03 88888.00 2016-01-01 08:50:29.750 001 12494.67 45.05 54535.05 88888.00 2016-01-01 08:50:29.875 001 12494.62 45.05 54535.07 88888.00 2016-01-01 08:50:30.000 001 12494.60 45.02 54535.10 88888.00 2016-01-01 08:50:30.125 001 12494.62 45.00 54535.15 88888.00 2016-01-01 08:50:30.250 001 12494.58 44.98 54535.15 88888.00 2016-01-01 08:50:30.375 001 12494.50 44.98 54535.20 88888.00 2016-01-01 08:50:30.500 001 12494.48 44.95 54535.22 88888.00 2016-01-01 08:50:30.625 001 12494.52 44.95 54535.25 88888.00 2016-01-01 08:50:30.750 001 12494.55 44.92 54535.32 88888.00 2016-01-01 08:50:30.875 001 12494.50 44.88 54535.32 88888.00 2016-01-01 08:50:31.000 001 12494.45 44.88 54535.35 88888.00 2016-01-01 08:50:31.125 001 12494.40 44.88 54535.40 88888.00 2016-01-01 08:50:31.250 001 12494.35 44.85 54535.43 88888.00 2016-01-01 08:50:31.375 001 12494.33 44.88 54535.43 88888.00 2016-01-01 08:50:31.500 001 12494.30 44.90 54535.47 88888.00 2016-01-01 08:50:31.625 001 12494.33 44.90 54535.47 88888.00 2016-01-01 08:50:31.750 001 12494.35 44.92 54535.55 88888.00 2016-01-01 08:50:31.875 001 12494.38 44.95 54535.60 88888.00 2016-01-01 08:50:32.000 001 12494.30 44.98 54535.62 88888.00 2016-01-01 08:50:32.125 001 12494.20 45.00 54535.65 88888.00 2016-01-01 08:50:32.250 001 12494.10 45.05 54535.72 88888.00 2016-01-01 08:50:32.375 001 12494.12 45.10 54535.75 88888.00 2016-01-01 08:50:32.500 001 12494.20 45.12 54535.78 88888.00 2016-01-01 08:50:32.625 001 12494.17 45.12 54535.82 88888.00 2016-01-01 08:50:32.750 001 12494.12 45.17 54535.88 88888.00 2016-01-01 08:50:32.875 001 12494.05 45.20 54535.88 88888.00 2016-01-01 08:50:33.000 001 12494.08 45.20 54535.93 88888.00 2016-01-01 08:50:33.125 001 12494.05 45.23 54535.95 88888.00 2016-01-01 08:50:33.250 001 12494.00 45.23 54535.95 88888.00 2016-01-01 08:50:33.375 001 12493.98 45.30 54535.97 88888.00 2016-01-01 08:50:33.500 001 12493.98 45.33 54536.03 88888.00 2016-01-01 08:50:33.625 001 12494.00 45.38 54536.07 88888.00 2016-01-01 08:50:33.750 001 12494.00 45.40 54536.10 88888.00 2016-01-01 08:50:33.875 001 12494.02 45.45 54536.10 88888.00 2016-01-01 08:50:34.000 001 12494.00 45.48 54536.12 88888.00 2016-01-01 08:50:34.125 001 12493.90 45.55 54536.18 88888.00 2016-01-01 08:50:34.250 001 12493.85 45.60 54536.22 88888.00 2016-01-01 08:50:34.375 001 12493.90 45.62 54536.20 88888.00 2016-01-01 08:50:34.500 001 12493.88 45.67 54536.22 88888.00 2016-01-01 08:50:34.625 001 12493.83 45.75 54536.25 88888.00 2016-01-01 08:50:34.750 001 12493.80 45.77 54536.28 88888.00 2016-01-01 08:50:34.875 001 12493.80 45.83 54536.30 88888.00 2016-01-01 08:50:35.000 001 12493.85 45.85 54536.32 88888.00 2016-01-01 08:50:35.125 001 12493.83 45.85 54536.38 88888.00 2016-01-01 08:50:35.250 001 12493.80 45.88 54536.38 88888.00 2016-01-01 08:50:35.375 001 12493.80 45.90 54536.40 88888.00 2016-01-01 08:50:35.500 001 12493.77 45.90 54536.40 88888.00 2016-01-01 08:50:35.625 001 12493.73 45.98 54536.40 88888.00 2016-01-01 08:50:35.750 001 12493.70 46.00 54536.43 88888.00 2016-01-01 08:50:35.875 001 12493.70 46.02 54536.45 88888.00 2016-01-01 08:50:36.000 001 12493.65 46.05 54536.47 88888.00 2016-01-01 08:50:36.125 001 12493.67 46.10 54536.47 88888.00 2016-01-01 08:50:36.250 001 12493.62 46.12 54536.50 88888.00 2016-01-01 08:50:36.375 001 12493.62 46.15 54536.50 88888.00 2016-01-01 08:50:36.500 001 12493.60 46.10 54536.53 88888.00 2016-01-01 08:50:36.625 001 12493.60 46.12 54536.55 88888.00 2016-01-01 08:50:36.750 001 12493.58 46.12 54536.57 88888.00 2016-01-01 08:50:36.875 001 12493.60 46.12 54536.60 88888.00 2016-01-01 08:50:37.000 001 12493.62 46.12 54536.57 88888.00 2016-01-01 08:50:37.125 001 12493.60 46.15 54536.57 88888.00 2016-01-01 08:50:37.250 001 12493.55 46.15 54536.60 88888.00 2016-01-01 08:50:37.375 001 12493.52 46.15 54536.62 88888.00 2016-01-01 08:50:37.500 001 12493.52 46.15 54536.62 88888.00 2016-01-01 08:50:37.625 001 12493.58 46.10 54536.60 88888.00 2016-01-01 08:50:37.750 001 12493.60 46.12 54536.60 88888.00 2016-01-01 08:50:37.875 001 12493.58 46.12 54536.62 88888.00 2016-01-01 08:50:38.000 001 12493.48 46.12 54536.60 88888.00 2016-01-01 08:50:38.125 001 12493.48 46.12 54536.62 88888.00 2016-01-01 08:50:38.250 001 12493.45 46.17 54536.68 88888.00 2016-01-01 08:50:38.375 001 12493.50 46.23 54536.65 88888.00 2016-01-01 08:50:38.500 001 12493.48 46.25 54536.68 88888.00 2016-01-01 08:50:38.625 001 12493.48 46.23 54536.68 88888.00 2016-01-01 08:50:38.750 001 12493.48 46.27 54536.68 88888.00 2016-01-01 08:50:38.875 001 12493.48 46.33 54536.70 88888.00 2016-01-01 08:50:39.000 001 12493.52 46.35 54536.68 88888.00 2016-01-01 08:50:39.125 001 12493.52 46.38 54536.72 88888.00 2016-01-01 08:50:39.250 001 12493.48 46.38 54536.72 88888.00 2016-01-01 08:50:39.375 001 12493.45 46.40 54536.72 88888.00 2016-01-01 08:50:39.500 001 12493.40 46.40 54536.72 88888.00 2016-01-01 08:50:39.625 001 12493.40 46.40 54536.72 88888.00 2016-01-01 08:50:39.750 001 12493.40 46.42 54536.72 88888.00 2016-01-01 08:50:39.875 001 12493.40 46.40 54536.70 88888.00 2016-01-01 08:50:40.000 001 12493.42 46.40 54536.72 88888.00 2016-01-01 08:50:40.125 001 12493.42 46.38 54536.75 88888.00 2016-01-01 08:50:40.250 001 12493.30 46.35 54536.75 88888.00 2016-01-01 08:50:40.375 001 12493.25 46.35 54536.78 88888.00 2016-01-01 08:50:40.500 001 12493.25 46.35 54536.78 88888.00 2016-01-01 08:50:40.625 001 12493.23 46.35 54536.78 88888.00 2016-01-01 08:50:40.750 001 12493.20 46.33 54536.78 88888.00 2016-01-01 08:50:40.875 001 12493.20 46.27 54536.80 88888.00 2016-01-01 08:50:41.000 001 12493.17 46.25 54536.80 88888.00 2016-01-01 08:50:41.125 001 12493.12 46.25 54536.82 88888.00 2016-01-01 08:50:41.250 001 12493.08 46.23 54536.85 88888.00 2016-01-01 08:50:41.375 001 12493.05 46.17 54536.82 88888.00 2016-01-01 08:50:41.500 001 12492.98 46.15 54536.82 88888.00 2016-01-01 08:50:41.625 001 12493.00 46.12 54536.82 88888.00 2016-01-01 08:50:41.750 001 12492.98 46.12 54536.85 88888.00 2016-01-01 08:50:41.875 001 12492.90 46.10 54536.88 88888.00 2016-01-01 08:50:42.000 001 12492.85 46.08 54536.88 88888.00 2016-01-01 08:50:42.125 001 12492.90 46.05 54536.95 88888.00 2016-01-01 08:50:42.250 001 12492.95 46.02 54536.93 88888.00 2016-01-01 08:50:42.375 001 12492.98 46.05 54536.95 88888.00 2016-01-01 08:50:42.500 001 12492.85 46.08 54536.95 88888.00 2016-01-01 08:50:42.625 001 12492.75 46.10 54536.97 88888.00 2016-01-01 08:50:42.750 001 12492.60 46.12 54537.00 88888.00 2016-01-01 08:50:42.875 001 12492.60 46.12 54537.05 88888.00 2016-01-01 08:50:43.000 001 12492.65 46.15 54537.05 88888.00 2016-01-01 08:50:43.125 001 12492.65 46.17 54537.07 88888.00 2016-01-01 08:50:43.250 001 12492.62 46.25 54537.10 88888.00 2016-01-01 08:50:43.375 001 12492.58 46.27 54537.10 88888.00 2016-01-01 08:50:43.500 001 12492.52 46.30 54537.07 88888.00 2016-01-01 08:50:43.625 001 12492.58 46.30 54537.10 88888.00 2016-01-01 08:50:43.750 001 12492.55 46.35 54537.10 88888.00 2016-01-01 08:50:43.875 001 12492.45 46.42 54537.12 88888.00 2016-01-01 08:50:44.000 001 12492.48 46.45 54537.15 88888.00 2016-01-01 08:50:44.125 001 12492.50 46.52 54537.18 88888.00 2016-01-01 08:50:44.250 001 12492.52 46.58 54537.20 88888.00 2016-01-01 08:50:44.375 001 12492.52 46.60 54537.18 88888.00 2016-01-01 08:50:44.500 001 12492.52 46.65 54537.15 88888.00 2016-01-01 08:50:44.625 001 12492.50 46.67 54537.22 88888.00 2016-01-01 08:50:44.750 001 12492.42 46.75 54537.22 88888.00 2016-01-01 08:50:44.875 001 12492.42 46.80 54537.22 88888.00 2016-01-01 08:50:45.000 001 12492.42 46.85 54537.25 88888.00 2016-01-01 08:50:45.125 001 12492.42 46.88 54537.25 88888.00 2016-01-01 08:50:45.250 001 12492.35 46.92 54537.22 88888.00 2016-01-01 08:50:45.375 001 12492.33 47.00 54537.25 88888.00 2016-01-01 08:50:45.500 001 12492.35 47.02 54537.30 88888.00 2016-01-01 08:50:45.625 001 12492.38 47.05 54537.32 88888.00 2016-01-01 08:50:45.750 001 12492.40 47.08 54537.35 88888.00 2016-01-01 08:50:45.875 001 12492.40 47.10 54537.32 88888.00 2016-01-01 08:50:46.000 001 12492.42 47.15 54537.35 88888.00 2016-01-01 08:50:46.125 001 12492.33 47.15 54537.38 88888.00 2016-01-01 08:50:46.250 001 12492.33 47.15 54537.35 88888.00 2016-01-01 08:50:46.375 001 12492.38 47.17 54537.40 88888.00 2016-01-01 08:50:46.500 001 12492.42 47.25 54537.43 88888.00 2016-01-01 08:50:46.625 001 12492.40 47.27 54537.43 88888.00 2016-01-01 08:50:46.750 001 12492.35 47.35 54537.45 88888.00 2016-01-01 08:50:46.875 001 12492.30 47.40 54537.45 88888.00 2016-01-01 08:50:47.000 001 12492.38 47.42 54537.45 88888.00 2016-01-01 08:50:47.125 001 12492.35 47.52 54537.50 88888.00 2016-01-01 08:50:47.250 001 12492.30 47.52 54537.53 88888.00 2016-01-01 08:50:47.375 001 12492.27 47.52 54537.55 88888.00 2016-01-01 08:50:47.500 001 12492.23 47.58 54537.53 88888.00 2016-01-01 08:50:47.625 001 12492.25 47.62 54537.53 88888.00 2016-01-01 08:50:47.750 001 12492.27 47.70 54537.50 88888.00 2016-01-01 08:50:47.875 001 12492.27 47.75 54537.55 88888.00 2016-01-01 08:50:48.000 001 12492.23 47.80 54537.57 88888.00 2016-01-01 08:50:48.125 001 12492.23 47.85 54537.57 88888.00 2016-01-01 08:50:48.250 001 12492.20 47.92 54537.60 88888.00 2016-01-01 08:50:48.375 001 12492.17 47.98 54537.60 88888.00 2016-01-01 08:50:48.500 001 12492.17 48.02 54537.62 88888.00 2016-01-01 08:50:48.625 001 12492.12 48.10 54537.65 88888.00 2016-01-01 08:50:48.750 001 12492.10 48.17 54537.65 88888.00 2016-01-01 08:50:48.875 001 12492.02 48.25 54537.68 88888.00 2016-01-01 08:50:49.000 001 12491.98 48.30 54537.68 88888.00 2016-01-01 08:50:49.125 001 12491.95 48.38 54537.70 88888.00 2016-01-01 08:50:49.250 001 12491.95 48.45 54537.72 88888.00 2016-01-01 08:50:49.375 001 12491.90 48.50 54537.75 88888.00 2016-01-01 08:50:49.500 001 12491.88 48.55 54537.75 88888.00 2016-01-01 08:50:49.625 001 12491.88 48.65 54537.78 88888.00 2016-01-01 08:50:49.750 001 12491.88 48.73 54537.80 88888.00 2016-01-01 08:50:49.875 001 12491.85 48.77 54537.82 88888.00 2016-01-01 08:50:50.000 001 12491.80 48.83 54537.85 88888.00 2016-01-01 08:50:50.125 001 12491.80 48.85 54537.85 88888.00 2016-01-01 08:50:50.250 001 12491.75 48.88 54537.88 88888.00 2016-01-01 08:50:50.375 001 12491.73 48.90 54537.93 88888.00 2016-01-01 08:50:50.500 001 12491.70 48.92 54537.95 88888.00 2016-01-01 08:50:50.625 001 12491.65 48.92 54537.95 88888.00 2016-01-01 08:50:50.750 001 12491.62 48.90 54537.95 88888.00 2016-01-01 08:50:50.875 001 12491.62 48.88 54538.00 88888.00 2016-01-01 08:50:51.000 001 12491.60 48.88 54538.03 88888.00 2016-01-01 08:50:51.125 001 12491.55 48.88 54538.05 88888.00 2016-01-01 08:50:51.250 001 12491.45 48.85 54538.05 88888.00 2016-01-01 08:50:51.375 001 12491.50 48.85 54538.07 88888.00 2016-01-01 08:50:51.500 001 12491.40 48.85 54538.10 88888.00 2016-01-01 08:50:51.625 001 12491.33 48.83 54538.10 88888.00 2016-01-01 08:50:51.750 001 12491.35 48.83 54538.12 88888.00 2016-01-01 08:50:51.875 001 12491.30 48.80 54538.15 88888.00 2016-01-01 08:50:52.000 001 12491.27 48.75 54538.15 88888.00 2016-01-01 08:50:52.125 001 12491.25 48.70 54538.20 88888.00 2016-01-01 08:50:52.250 001 12491.20 48.65 54538.22 88888.00 2016-01-01 08:50:52.375 001 12491.17 48.62 54538.25 88888.00 2016-01-01 08:50:52.500 001 12491.05 48.58 54538.25 88888.00 2016-01-01 08:50:52.625 001 12491.08 48.52 54538.30 88888.00 2016-01-01 08:50:52.750 001 12491.12 48.50 54538.30 88888.00 2016-01-01 08:50:52.875 001 12491.08 48.48 54538.35 88888.00 2016-01-01 08:50:53.000 001 12490.98 48.40 54538.35 88888.00 2016-01-01 08:50:53.125 001 12490.88 48.38 54538.40 88888.00 2016-01-01 08:50:53.250 001 12490.83 48.33 54538.43 88888.00 2016-01-01 08:50:53.375 001 12490.80 48.33 54538.40 88888.00 2016-01-01 08:50:53.500 001 12490.75 48.35 54538.40 88888.00 2016-01-01 08:50:53.625 001 12490.65 48.30 54538.45 88888.00 2016-01-01 08:50:53.750 001 12490.62 48.27 54538.45 88888.00 2016-01-01 08:50:53.875 001 12490.58 48.27 54538.50 88888.00 2016-01-01 08:50:54.000 001 12490.50 48.27 54538.50 88888.00 2016-01-01 08:50:54.125 001 12490.42 48.27 54538.55 88888.00 2016-01-01 08:50:54.250 001 12490.35 48.27 54538.57 88888.00 2016-01-01 08:50:54.375 001 12490.38 48.30 54538.57 88888.00 2016-01-01 08:50:54.500 001 12490.35 48.33 54538.62 88888.00 2016-01-01 08:50:54.625 001 12490.33 48.33 54538.68 88888.00 2016-01-01 08:50:54.750 001 12490.17 48.30 54538.68 88888.00 2016-01-01 08:50:54.875 001 12490.08 48.33 54538.70 88888.00 2016-01-01 08:50:55.000 001 12490.05 48.35 54538.75 88888.00 2016-01-01 08:50:55.125 001 12490.02 48.30 54538.80 88888.00 2016-01-01 08:50:55.250 001 12489.98 48.30 54538.80 88888.00 2016-01-01 08:50:55.375 001 12489.95 48.27 54538.82 88888.00 2016-01-01 08:50:55.500 001 12489.90 48.27 54538.85 88888.00 2016-01-01 08:50:55.625 001 12489.88 48.25 54538.90 88888.00 2016-01-01 08:50:55.750 001 12489.85 48.25 54538.93 88888.00 2016-01-01 08:50:55.875 001 12489.77 48.25 54538.93 88888.00 2016-01-01 08:50:56.000 001 12489.70 48.27 54538.97 88888.00 2016-01-01 08:50:56.125 001 12489.67 48.25 54539.03 88888.00 2016-01-01 08:50:56.250 001 12489.62 48.23 54539.05 88888.00 2016-01-01 08:50:56.375 001 12489.60 48.25 54539.10 88888.00 2016-01-01 08:50:56.500 001 12489.55 48.23 54539.12 88888.00 2016-01-01 08:50:56.625 001 12489.52 48.20 54539.15 88888.00 2016-01-01 08:50:56.750 001 12489.50 48.23 54539.20 88888.00 2016-01-01 08:50:56.875 001 12489.50 48.20 54539.20 88888.00 2016-01-01 08:50:57.000 001 12489.45 48.17 54539.28 88888.00 2016-01-01 08:50:57.125 001 12489.38 48.17 54539.30 88888.00 2016-01-01 08:50:57.250 001 12489.35 48.12 54539.32 88888.00 2016-01-01 08:50:57.375 001 12489.38 48.10 54539.35 88888.00 2016-01-01 08:50:57.500 001 12489.38 48.08 54539.38 88888.00 2016-01-01 08:50:57.625 001 12489.35 48.02 54539.43 88888.00 2016-01-01 08:50:57.750 001 12489.35 48.00 54539.45 88888.00 2016-01-01 08:50:57.875 001 12489.35 47.98 54539.50 88888.00 2016-01-01 08:50:58.000 001 12489.27 47.95 54539.53 88888.00 2016-01-01 08:50:58.125 001 12489.12 47.92 54539.57 88888.00 2016-01-01 08:50:58.250 001 12489.08 47.88 54539.60 88888.00 2016-01-01 08:50:58.375 001 12489.10 47.85 54539.62 88888.00 2016-01-01 08:50:58.500 001 12489.12 47.83 54539.62 88888.00 2016-01-01 08:50:58.625 001 12489.15 47.80 54539.70 88888.00 2016-01-01 08:50:58.750 001 12489.15 47.80 54539.68 88888.00 2016-01-01 08:50:58.875 001 12489.10 47.83 54539.75 88888.00 2016-01-01 08:50:59.000 001 12489.05 47.80 54539.75 88888.00 2016-01-01 08:50:59.125 001 12489.00 47.77 54539.82 88888.00 2016-01-01 08:50:59.250 001 12488.98 47.83 54539.82 88888.00 2016-01-01 08:50:59.375 001 12489.02 47.85 54539.80 88888.00 2016-01-01 08:50:59.500 001 12489.08 47.85 54539.82 88888.00 2016-01-01 08:50:59.625 001 12489.02 47.77 54539.90 88888.00 2016-01-01 08:50:59.750 001 12488.92 47.77 54539.93 88888.00 2016-01-01 08:50:59.875 001 12488.90 47.75 54539.90 88888.00 2016-01-01 08:51:00.000 001 12488.92 47.73 54539.93 88888.00 2016-01-01 08:51:00.125 001 12488.95 47.75 54539.95 88888.00 2016-01-01 08:51:00.250 001 12488.92 47.73 54539.97 88888.00 2016-01-01 08:51:00.375 001 12488.95 47.75 54540.00 88888.00 2016-01-01 08:51:00.500 001 12488.95 47.77 54539.97 88888.00 2016-01-01 08:51:00.625 001 12488.90 47.77 54539.97 88888.00 2016-01-01 08:51:00.750 001 12488.85 47.77 54540.00 88888.00 2016-01-01 08:51:00.875 001 12488.92 47.73 54540.00 88888.00 2016-01-01 08:51:01.000 001 12488.98 47.75 54540.00 88888.00 2016-01-01 08:51:01.125 001 12488.95 47.77 54540.03 88888.00 2016-01-01 08:51:01.250 001 12489.00 47.75 54540.07 88888.00 2016-01-01 08:51:01.375 001 12489.02 47.77 54540.10 88888.00 2016-01-01 08:51:01.500 001 12488.95 47.73 54540.10 88888.00 2016-01-01 08:51:01.625 001 12488.95 47.73 54540.10 88888.00 2016-01-01 08:51:01.750 001 12488.92 47.73 54540.10 88888.00 2016-01-01 08:51:01.875 001 12488.98 47.67 54540.10 88888.00 2016-01-01 08:51:02.000 001 12489.02 47.70 54540.07 88888.00 2016-01-01 08:51:02.125 001 12489.05 47.75 54540.10 88888.00 2016-01-01 08:51:02.250 001 12489.00 47.73 54540.12 88888.00 2016-01-01 08:51:02.375 001 12489.08 47.73 54540.15 88888.00 2016-01-01 08:51:02.500 001 12489.12 47.70 54540.12 88888.00 2016-01-01 08:51:02.625 001 12489.08 47.65 54540.12 88888.00 2016-01-01 08:51:02.750 001 12489.08 47.67 54540.12 88888.00 2016-01-01 08:51:02.875 001 12489.08 47.67 54540.15 88888.00 2016-01-01 08:51:03.000 001 12489.15 47.65 54540.18 88888.00 2016-01-01 08:51:03.125 001 12489.15 47.60 54540.18 88888.00 2016-01-01 08:51:03.250 001 12489.10 47.58 54540.18 88888.00 2016-01-01 08:51:03.375 001 12489.12 47.52 54540.18 88888.00 2016-01-01 08:51:03.500 001 12489.15 47.50 54540.20 88888.00 2016-01-01 08:51:03.625 001 12489.17 47.45 54540.20 88888.00 2016-01-01 08:51:03.750 001 12489.20 47.42 54540.18 88888.00 2016-01-01 08:51:03.875 001 12489.17 47.35 54540.18 88888.00 2016-01-01 08:51:04.000 001 12489.23 47.35 54540.18 88888.00 2016-01-01 08:51:04.125 001 12489.25 47.35 54540.22 88888.00 2016-01-01 08:51:04.250 001 12489.25 47.33 54540.25 88888.00 2016-01-01 08:51:04.375 001 12489.27 47.33 54540.28 88888.00 2016-01-01 08:51:04.500 001 12489.35 47.35 54540.22 88888.00 2016-01-01 08:51:04.625 001 12489.30 47.33 54540.28 88888.00 2016-01-01 08:51:04.750 001 12489.27 47.27 54540.28 88888.00 2016-01-01 08:51:04.875 001 12489.27 47.27 54540.30 88888.00 2016-01-01 08:51:05.000 001 12489.35 47.27 54540.32 88888.00 2016-01-01 08:51:05.125 001 12489.38 47.25 54540.38 88888.00 2016-01-01 08:51:05.250 001 12489.33 47.23 54540.38 88888.00 2016-01-01 08:51:05.375 001 12489.30 47.20 54540.35 88888.00 2016-01-01 08:51:05.500 001 12489.25 47.20 54540.38 88888.00 2016-01-01 08:51:05.625 001 12489.25 47.20 54540.32 88888.00 2016-01-01 08:51:05.750 001 12489.25 47.17 54540.32 88888.00 2016-01-01 08:51:05.875 001 12489.40 47.12 54540.35 88888.00 2016-01-01 08:51:06.000 001 12489.42 47.12 54540.35 88888.00 2016-01-01 08:51:06.125 001 12489.33 47.12 54540.38 88888.00 2016-01-01 08:51:06.250 001 12489.35 47.12 54540.40 88888.00 2016-01-01 08:51:06.375 001 12489.35 47.15 54540.43 88888.00 2016-01-01 08:51:06.500 001 12489.30 47.12 54540.43 88888.00 2016-01-01 08:51:06.625 001 12489.30 47.15 54540.45 88888.00 2016-01-01 08:51:06.750 001 12489.35 47.17 54540.47 88888.00 2016-01-01 08:51:06.875 001 12489.33 47.20 54540.50 88888.00 2016-01-01 08:51:07.000 001 12489.30 47.20 54540.50 88888.00 2016-01-01 08:51:07.125 001 12489.25 47.23 54540.47 88888.00 2016-01-01 08:51:07.250 001 12489.20 47.23 54540.53 88888.00 2016-01-01 08:51:07.375 001 12489.20 47.27 54540.55 88888.00 2016-01-01 08:51:07.500 001 12489.17 47.27 54540.57 88888.00 2016-01-01 08:51:07.625 001 12489.17 47.30 54540.57 88888.00 2016-01-01 08:51:07.750 001 12489.20 47.33 54540.57 88888.00 2016-01-01 08:51:07.875 001 12489.20 47.35 54540.60 88888.00 2016-01-01 08:51:08.000 001 12489.20 47.40 54540.57 88888.00 2016-01-01 08:51:08.125 001 12489.17 47.42 54540.57 88888.00 2016-01-01 08:51:08.250 001 12489.02 47.45 54540.62 88888.00 2016-01-01 08:51:08.375 001 12489.08 47.50 54540.62 88888.00 2016-01-01 08:51:08.500 001 12489.10 47.52 54540.62 88888.00 2016-01-01 08:51:08.625 001 12489.17 47.52 54540.68 88888.00 2016-01-01 08:51:08.750 001 12489.17 47.58 54540.70 88888.00 2016-01-01 08:51:08.875 001 12489.17 47.60 54540.72 88888.00 2016-01-01 08:51:09.000 001 12489.17 47.65 54540.72 88888.00 2016-01-01 08:51:09.125 001 12489.20 47.73 54540.72 88888.00 2016-01-01 08:51:09.250 001 12489.23 47.83 54540.72 88888.00 2016-01-01 08:51:09.375 001 12489.23 47.83 54540.72 88888.00 2016-01-01 08:51:09.500 001 12489.20 47.85 54540.72 88888.00 2016-01-01 08:51:09.625 001 12489.20 47.90 54540.72 88888.00 2016-01-01 08:51:09.750 001 12489.25 47.95 54540.72 88888.00 2016-01-01 08:51:09.875 001 12489.25 47.98 54540.75 88888.00 2016-01-01 08:51:10.000 001 12489.25 48.02 54540.75 88888.00 2016-01-01 08:51:10.125 001 12489.30 48.08 54540.75 88888.00 2016-01-01 08:51:10.250 001 12489.33 48.08 54540.80 88888.00 2016-01-01 08:51:10.375 001 12489.35 48.10 54540.80 88888.00 2016-01-01 08:51:10.500 001 12489.42 48.15 54540.78 88888.00 2016-01-01 08:51:10.625 001 12489.45 48.17 54540.78 88888.00 2016-01-01 08:51:10.750 001 12489.50 48.17 54540.80 88888.00 2016-01-01 08:51:10.875 001 12489.58 48.20 54540.80 88888.00 2016-01-01 08:51:11.000 001 12489.65 48.20 54540.80 88888.00 2016-01-01 08:51:11.125 001 12489.73 48.17 54540.82 88888.00 2016-01-01 08:51:11.250 001 12489.75 48.17 54540.82 88888.00 2016-01-01 08:51:11.375 001 12489.75 48.17 54540.82 88888.00 2016-01-01 08:51:11.500 001 12489.83 48.23 54540.82 88888.00 2016-01-01 08:51:11.625 001 12489.90 48.20 54540.85 88888.00 2016-01-01 08:51:11.750 001 12489.92 48.17 54540.85 88888.00 2016-01-01 08:51:11.875 001 12489.95 48.17 54540.85 88888.00 2016-01-01 08:51:12.000 001 12490.00 48.17 54540.85 88888.00 2016-01-01 08:51:12.125 001 12490.08 48.20 54540.88 88888.00 2016-01-01 08:51:12.250 001 12490.05 48.17 54540.88 88888.00 2016-01-01 08:51:12.375 001 12490.05 48.20 54540.90 88888.00 2016-01-01 08:51:12.500 001 12490.10 48.23 54540.90 88888.00 2016-01-01 08:51:12.625 001 12490.15 48.25 54540.93 88888.00 2016-01-01 08:51:12.750 001 12490.23 48.30 54540.93 88888.00 2016-01-01 08:51:12.875 001 12490.25 48.33 54540.95 88888.00 2016-01-01 08:51:13.000 001 12490.27 48.35 54540.93 88888.00 2016-01-01 08:51:13.125 001 12490.33 48.40 54540.93 88888.00 2016-01-01 08:51:13.250 001 12490.25 48.40 54540.95 88888.00 2016-01-01 08:51:13.375 001 12490.25 48.42 54540.95 88888.00 2016-01-01 08:51:13.500 001 12490.25 48.45 54540.95 88888.00 2016-01-01 08:51:13.625 001 12490.25 48.48 54540.97 88888.00 2016-01-01 08:51:13.750 001 12490.20 48.52 54540.97 88888.00 2016-01-01 08:51:13.875 001 12490.15 48.55 54541.00 88888.00 2016-01-01 08:51:14.000 001 12490.12 48.58 54541.00 88888.00 2016-01-01 08:51:14.125 001 12490.12 48.58 54541.03 88888.00 2016-01-01 08:51:14.250 001 12490.05 48.55 54541.05 88888.00 2016-01-01 08:51:14.375 001 12490.08 48.52 54541.07 88888.00 2016-01-01 08:51:14.500 001 12490.05 48.55 54541.07 88888.00 2016-01-01 08:51:14.625 001 12490.02 48.58 54541.10 88888.00 2016-01-01 08:51:14.750 001 12489.98 48.55 54541.12 88888.00 2016-01-01 08:51:14.875 001 12489.85 48.55 54541.12 88888.00 2016-01-01 08:51:15.000 001 12489.77 48.52 54541.12 88888.00 2016-01-01 08:51:15.125 001 12489.73 48.50 54541.18 88888.00 2016-01-01 08:51:15.250 001 12489.67 48.48 54541.18 88888.00 2016-01-01 08:51:15.375 001 12489.58 48.45 54541.20 88888.00 2016-01-01 08:51:15.500 001 12489.45 48.40 54541.20 88888.00 2016-01-01 08:51:15.625 001 12489.42 48.38 54541.20 88888.00 2016-01-01 08:51:15.750 001 12489.42 48.35 54541.22 88888.00 2016-01-01 08:51:15.875 001 12489.35 48.27 54541.22 88888.00 2016-01-01 08:51:16.000 001 12489.20 48.23 54541.22 88888.00 2016-01-01 08:51:16.125 001 12489.20 48.17 54541.28 88888.00 2016-01-01 08:51:16.250 001 12489.17 48.12 54541.30 88888.00 2016-01-01 08:51:16.375 001 12489.12 48.08 54541.30 88888.00 2016-01-01 08:51:16.500 001 12489.08 48.00 54541.32 88888.00 2016-01-01 08:51:16.625 001 12489.00 47.95 54541.32 88888.00 2016-01-01 08:51:16.750 001 12488.92 47.92 54541.32 88888.00 2016-01-01 08:51:16.875 001 12488.88 47.85 54541.35 88888.00 2016-01-01 08:51:17.000 001 12488.90 47.80 54541.35 88888.00 2016-01-01 08:51:17.125 001 12488.90 47.75 54541.35 88888.00 2016-01-01 08:51:17.250 001 12488.85 47.65 54541.40 88888.00 2016-01-01 08:51:17.375 001 12488.85 47.60 54541.43 88888.00 2016-01-01 08:51:17.500 001 12488.80 47.52 54541.45 88888.00 2016-01-01 08:51:17.625 001 12488.83 47.48 54541.43 88888.00 2016-01-01 08:51:17.750 001 12488.80 47.45 54541.45 88888.00 2016-01-01 08:51:17.875 001 12488.77 47.40 54541.47 88888.00 2016-01-01 08:51:18.000 001 12488.80 47.38 54541.47 88888.00 2016-01-01 08:51:18.125 001 12488.83 47.30 54541.47 88888.00 2016-01-01 08:51:18.250 001 12488.83 47.27 54541.47 88888.00 2016-01-01 08:51:18.375 001 12488.80 47.25 54541.50 88888.00 2016-01-01 08:51:18.500 001 12488.75 47.20 54541.50 88888.00 2016-01-01 08:51:18.625 001 12488.85 47.17 54541.53 88888.00 2016-01-01 08:51:18.750 001 12488.95 47.20 54541.50 88888.00 2016-01-01 08:51:18.875 001 12488.98 47.17 54541.53 88888.00 2016-01-01 08:51:19.000 001 12488.98 47.17 54541.55 88888.00 2016-01-01 08:51:19.125 001 12488.95 47.17 54541.57 88888.00 2016-01-01 08:51:19.250 001 12488.92 47.15 54541.57 88888.00 2016-01-01 08:51:19.375 001 12488.90 47.15 54541.55 88888.00 2016-01-01 08:51:19.500 001 12488.90 47.20 54541.57 88888.00 2016-01-01 08:51:19.625 001 12488.90 47.20 54541.60 88888.00 2016-01-01 08:51:19.750 001 12488.95 47.20 54541.60 88888.00 2016-01-01 08:51:19.875 001 12489.05 47.25 54541.62 88888.00 2016-01-01 08:51:20.000 001 12489.02 47.27 54541.65 88888.00 2016-01-01 08:51:20.125 001 12489.05 47.27 54541.68 88888.00 2016-01-01 08:51:20.250 001 12489.05 47.30 54541.70 88888.00 2016-01-01 08:51:20.375 001 12489.10 47.35 54541.72 88888.00 2016-01-01 08:51:20.500 001 12489.08 47.40 54541.72 88888.00 2016-01-01 08:51:20.625 001 12489.00 47.42 54541.75 88888.00 2016-01-01 08:51:20.750 001 12488.98 47.48 54541.80 88888.00 2016-01-01 08:51:20.875 001 12488.98 47.50 54541.75 88888.00 2016-01-01 08:51:21.000 001 12489.00 47.52 54541.72 88888.00 2016-01-01 08:51:21.125 001 12489.00 47.60 54541.78 88888.00 2016-01-01 08:51:21.250 001 12489.05 47.60 54541.78 88888.00 2016-01-01 08:51:21.375 001 12489.05 47.65 54541.78 88888.00 2016-01-01 08:51:21.500 001 12489.08 47.67 54541.80 88888.00 2016-01-01 08:51:21.625 001 12489.08 47.77 54541.82 88888.00 2016-01-01 08:51:21.750 001 12489.05 47.85 54541.82 88888.00 2016-01-01 08:51:21.875 001 12489.08 47.85 54541.82 88888.00 2016-01-01 08:51:22.000 001 12489.05 47.92 54541.85 88888.00 2016-01-01 08:51:22.125 001 12489.10 47.98 54541.88 88888.00 2016-01-01 08:51:22.250 001 12489.20 48.00 54541.85 88888.00 2016-01-01 08:51:22.375 001 12489.27 48.02 54541.82 88888.00 2016-01-01 08:51:22.500 001 12489.25 48.05 54541.88 88888.00 2016-01-01 08:51:22.625 001 12489.23 48.12 54541.90 88888.00 2016-01-01 08:51:22.750 001 12489.23 48.20 54541.93 88888.00 2016-01-01 08:51:22.875 001 12489.20 48.23 54541.93 88888.00 2016-01-01 08:51:23.000 001 12489.17 48.25 54541.93 88888.00 2016-01-01 08:51:23.125 001 12489.20 48.27 54541.97 88888.00 2016-01-01 08:51:23.250 001 12489.27 48.30 54541.95 88888.00 2016-01-01 08:51:23.375 001 12489.30 48.33 54541.95 88888.00 2016-01-01 08:51:23.500 001 12489.25 48.35 54541.97 88888.00 2016-01-01 08:51:23.625 001 12489.25 48.38 54541.97 88888.00 2016-01-01 08:51:23.750 001 12489.25 48.35 54541.97 88888.00 2016-01-01 08:51:23.875 001 12489.27 48.40 54542.03 88888.00 2016-01-01 08:51:24.000 001 12489.38 48.42 54542.05 88888.00 2016-01-01 08:51:24.125 001 12489.38 48.42 54542.07 88888.00 2016-01-01 08:51:24.250 001 12489.35 48.45 54542.07 88888.00 2016-01-01 08:51:24.375 001 12489.33 48.50 54542.10 88888.00 2016-01-01 08:51:24.500 001 12489.42 48.50 54542.12 88888.00 2016-01-01 08:51:24.625 001 12489.50 48.50 54542.15 88888.00 2016-01-01 08:51:24.750 001 12489.45 48.50 54542.15 88888.00 2016-01-01 08:51:24.875 001 12489.45 48.55 54542.18 88888.00 2016-01-01 08:51:25.000 001 12489.52 48.52 54542.18 88888.00 2016-01-01 08:51:25.125 001 12489.62 48.50 54542.22 88888.00 2016-01-01 08:51:25.250 001 12489.65 48.50 54542.25 88888.00 2016-01-01 08:51:25.375 001 12489.62 48.50 54542.25 88888.00 2016-01-01 08:51:25.500 001 12489.67 48.50 54542.28 88888.00 2016-01-01 08:51:25.625 001 12489.73 48.50 54542.30 88888.00 2016-01-01 08:51:25.750 001 12489.73 48.50 54542.32 88888.00 2016-01-01 08:51:25.875 001 12489.75 48.50 54542.32 88888.00 2016-01-01 08:51:26.000 001 12489.70 48.52 54542.32 88888.00 2016-01-01 08:51:26.125 001 12489.67 48.52 54542.40 88888.00 2016-01-01 08:51:26.250 001 12489.77 48.50 54542.43 88888.00 2016-01-01 08:51:26.375 001 12489.85 48.52 54542.45 88888.00 2016-01-01 08:51:26.500 001 12489.88 48.52 54542.45 88888.00 2016-01-01 08:51:26.625 001 12489.98 48.55 54542.47 88888.00 2016-01-01 08:51:26.750 001 12490.00 48.58 54542.53 88888.00 2016-01-01 08:51:26.875 001 12489.92 48.60 54542.55 88888.00 2016-01-01 08:51:27.000 001 12490.00 48.67 54542.57 88888.00 2016-01-01 08:51:27.125 001 12490.10 48.70 54542.57 88888.00 2016-01-01 08:51:27.250 001 12490.15 48.75 54542.57 88888.00 2016-01-01 08:51:27.375 001 12490.20 48.77 54542.60 88888.00 2016-01-01 08:51:27.500 001 12490.23 48.77 54542.65 88888.00 2016-01-01 08:51:27.625 001 12490.30 48.83 54542.68 88888.00 2016-01-01 08:51:27.750 001 12490.33 48.88 54542.70 88888.00 2016-01-01 08:51:27.875 001 12490.35 48.92 54542.72 88888.00 2016-01-01 08:51:28.000 001 12490.33 48.95 54542.75 88888.00 2016-01-01 08:51:28.125 001 12490.40 49.02 54542.80 88888.00 2016-01-01 08:51:28.250 001 12490.42 49.10 54542.82 88888.00 2016-01-01 08:51:28.375 001 12490.40 49.15 54542.88 88888.00 2016-01-01 08:51:28.500 001 12490.40 49.23 54542.90 88888.00 2016-01-01 08:51:28.625 001 12490.42 49.25 54542.90 88888.00 2016-01-01 08:51:28.750 001 12490.40 49.30 54542.88 88888.00 2016-01-01 08:51:28.875 001 12490.38 49.40 54542.90 88888.00 2016-01-01 08:51:29.000 001 12490.38 49.52 54542.95 88888.00 2016-01-01 08:51:29.125 001 12490.40 49.60 54543.00 88888.00 2016-01-01 08:51:29.250 001 12490.42 49.70 54543.03 88888.00 2016-01-01 08:51:29.375 001 12490.42 49.75 54543.03 88888.00 2016-01-01 08:51:29.500 001 12490.38 49.83 54543.03 88888.00 2016-01-01 08:51:29.625 001 12490.40 49.85 54543.07 88888.00 2016-01-01 08:51:29.750 001 12490.42 49.92 54543.12 88888.00 2016-01-01 08:51:29.875 001 12490.35 50.02 54543.12 88888.00 2016-01-01 08:51:30.000 001 12490.35 50.10 54543.15 88888.00 2016-01-01 08:51:30.125 001 12490.38 50.17 54543.15 88888.00 2016-01-01 08:51:30.250 001 12490.33 50.23 54543.20 88888.00 2016-01-01 08:51:30.375 001 12490.38 50.27 54543.20 88888.00 2016-01-01 08:51:30.500 001 12490.35 50.33 54543.18 88888.00 2016-01-01 08:51:30.625 001 12490.35 50.38 54543.20 88888.00 2016-01-01 08:51:30.750 001 12490.30 50.42 54543.20 88888.00 2016-01-01 08:51:30.875 001 12490.35 50.45 54543.22 88888.00 2016-01-01 08:51:31.000 001 12490.38 50.50 54543.25 88888.00 2016-01-01 08:51:31.125 001 12490.35 50.55 54543.28 88888.00 2016-01-01 08:51:31.250 001 12490.42 50.58 54543.30 88888.00 2016-01-01 08:51:31.375 001 12490.45 50.58 54543.30 88888.00 2016-01-01 08:51:31.500 001 12490.45 50.60 54543.30 88888.00 2016-01-01 08:51:31.625 001 12490.42 50.62 54543.28 88888.00 2016-01-01 08:51:31.750 001 12490.45 50.67 54543.30 88888.00 2016-01-01 08:51:31.875 001 12490.50 50.73 54543.32 88888.00 2016-01-01 08:51:32.000 001 12490.48 50.70 54543.35 88888.00 2016-01-01 08:51:32.125 001 12490.45 50.75 54543.40 88888.00 2016-01-01 08:51:32.250 001 12490.50 50.77 54543.43 88888.00 2016-01-01 08:51:32.375 001 12490.58 50.77 54543.43 88888.00 2016-01-01 08:51:32.500 001 12490.65 50.83 54543.45 88888.00 2016-01-01 08:51:32.625 001 12490.73 50.83 54543.45 88888.00 2016-01-01 08:51:32.750 001 12490.75 50.88 54543.45 88888.00 2016-01-01 08:51:32.875 001 12490.75 50.88 54543.45 88888.00 2016-01-01 08:51:33.000 001 12490.77 50.85 54543.45 88888.00 2016-01-01 08:51:33.125 001 12490.80 50.92 54543.47 88888.00 2016-01-01 08:51:33.250 001 12490.85 50.98 54543.47 88888.00 2016-01-01 08:51:33.375 001 12490.90 51.02 54543.47 88888.00 2016-01-01 08:51:33.500 001 12491.02 51.05 54543.47 88888.00 2016-01-01 08:51:33.625 001 12491.10 51.05 54543.50 88888.00 2016-01-01 08:51:33.750 001 12491.17 51.08 54543.50 88888.00 2016-01-01 08:51:33.875 001 12491.25 51.08 54543.50 88888.00 2016-01-01 08:51:34.000 001 12491.35 51.10 54543.50 88888.00 2016-01-01 08:51:34.125 001 12491.45 51.12 54543.50 88888.00 2016-01-01 08:51:34.250 001 12491.42 51.15 54543.53 88888.00 2016-01-01 08:51:34.375 001 12491.52 51.17 54543.53 88888.00 2016-01-01 08:51:34.500 001 12491.60 51.20 54543.53 88888.00 2016-01-01 08:51:34.625 001 12491.65 51.23 54543.53 88888.00 2016-01-01 08:51:34.750 001 12491.77 51.27 54543.53 88888.00 2016-01-01 08:51:34.875 001 12491.92 51.35 54543.50 88888.00 2016-01-01 08:51:35.000 001 12491.98 51.40 54543.50 88888.00 2016-01-01 08:51:35.125 001 12491.98 51.42 54543.50 88888.00 2016-01-01 08:51:35.250 001 12492.00 51.45 54543.50 88888.00 2016-01-01 08:51:35.375 001 12492.05 51.48 54543.53 88888.00 2016-01-01 08:51:35.500 001 12492.10 51.50 54543.53 88888.00 2016-01-01 08:51:35.625 001 12492.27 51.52 54543.50 88888.00 2016-01-01 08:51:35.750 001 12492.42 51.58 54543.50 88888.00 2016-01-01 08:51:35.875 001 12492.52 51.60 54543.50 88888.00 2016-01-01 08:51:36.000 001 12492.65 51.62 54543.50 88888.00 2016-01-01 08:51:36.125 001 12492.83 51.62 54543.53 88888.00 2016-01-01 08:51:36.250 001 12493.00 51.65 54543.53 88888.00 2016-01-01 08:51:36.375 001 12493.00 51.67 54543.53 88888.00 2016-01-01 08:51:36.500 001 12493.02 51.67 54543.53 88888.00 2016-01-01 08:51:36.625 001 12493.10 51.65 54543.53 88888.00 2016-01-01 08:51:36.750 001 12493.17 51.67 54543.45 88888.00 2016-01-01 08:51:36.875 001 12493.30 51.67 54543.47 88888.00 2016-01-01 08:51:37.000 001 12493.40 51.67 54543.47 88888.00 2016-01-01 08:51:37.125 001 12493.48 51.65 54543.47 88888.00 2016-01-01 08:51:37.250 001 12493.60 51.62 54543.47 88888.00 2016-01-01 08:51:37.375 001 12493.65 51.60 54543.45 88888.00 2016-01-01 08:51:37.500 001 12493.65 51.58 54543.40 88888.00 2016-01-01 08:51:37.625 001 12493.75 51.55 54543.43 88888.00 2016-01-01 08:51:37.750 001 12493.88 51.55 54543.40 88888.00 2016-01-01 08:51:37.875 001 12493.95 51.50 54543.43 88888.00 2016-01-01 08:51:38.000 001 12494.00 51.45 54543.43 88888.00 2016-01-01 08:51:38.125 001 12494.05 51.45 54543.43 88888.00 2016-01-01 08:51:38.250 001 12494.12 51.48 54543.40 88888.00 2016-01-01 08:51:38.375 001 12494.25 51.50 54543.40 88888.00 2016-01-01 08:51:38.500 001 12494.27 51.48 54543.35 88888.00 2016-01-01 08:51:38.625 001 12494.35 51.42 54543.35 88888.00 2016-01-01 08:51:38.750 001 12494.45 51.40 54543.32 88888.00 2016-01-01 08:51:38.875 001 12494.52 51.40 54543.32 88888.00 2016-01-01 08:51:39.000 001 12494.52 51.40 54543.32 88888.00 2016-01-01 08:51:39.125 001 12494.58 51.38 54543.35 88888.00 2016-01-01 08:51:39.250 001 12494.65 51.38 54543.32 88888.00 2016-01-01 08:51:39.375 001 12494.75 51.38 54543.30 88888.00 2016-01-01 08:51:39.500 001 12494.80 51.35 54543.28 88888.00 2016-01-01 08:51:39.625 001 12494.80 51.30 54543.30 88888.00 2016-01-01 08:51:39.750 001 12494.85 51.33 54543.32 88888.00 2016-01-01 08:51:39.875 001 12494.92 51.33 54543.30 88888.00 2016-01-01 08:51:40.000 001 12495.00 51.30 54543.28 88888.00 2016-01-01 08:51:40.125 001 12495.12 51.30 54543.28 88888.00 2016-01-01 08:51:40.250 001 12495.15 51.27 54543.30 88888.00 2016-01-01 08:51:40.375 001 12495.17 51.27 54543.28 88888.00 2016-01-01 08:51:40.500 001 12495.23 51.27 54543.25 88888.00 2016-01-01 08:51:40.625 001 12495.33 51.30 54543.28 88888.00 2016-01-01 08:51:40.750 001 12495.35 51.30 54543.28 88888.00 2016-01-01 08:51:40.875 001 12495.40 51.33 54543.28 88888.00 2016-01-01 08:51:41.000 001 12495.52 51.38 54543.28 88888.00 2016-01-01 08:51:41.125 001 12495.52 51.40 54543.30 88888.00 2016-01-01 08:51:41.250 001 12495.55 51.38 54543.28 88888.00 2016-01-01 08:51:41.375 001 12495.62 51.38 54543.25 88888.00 2016-01-01 08:51:41.500 001 12495.67 51.38 54543.28 88888.00 2016-01-01 08:51:41.625 001 12495.75 51.38 54543.28 88888.00 2016-01-01 08:51:41.750 001 12495.80 51.42 54543.28 88888.00 2016-01-01 08:51:41.875 001 12495.80 51.42 54543.28 88888.00 2016-01-01 08:51:42.000 001 12495.88 51.45 54543.28 88888.00 2016-01-01 08:51:42.125 001 12495.95 51.48 54543.30 88888.00 2016-01-01 08:51:42.250 001 12495.98 51.45 54543.30 88888.00 2016-01-01 08:51:42.375 001 12495.98 51.50 54543.28 88888.00 2016-01-01 08:51:42.500 001 12495.98 51.50 54543.28 88888.00 2016-01-01 08:51:42.625 001 12496.05 51.50 54543.28 88888.00 2016-01-01 08:51:42.750 001 12496.17 51.52 54543.25 88888.00 2016-01-01 08:51:42.875 001 12496.23 51.55 54543.28 88888.00 2016-01-01 08:51:43.000 001 12496.27 51.55 54543.25 88888.00 2016-01-01 08:51:43.125 001 12496.33 51.55 54543.28 88888.00 2016-01-01 08:51:43.250 001 12496.35 51.52 54543.30 88888.00 2016-01-01 08:51:43.375 001 12496.42 51.52 54543.28 88888.00 2016-01-01 08:51:43.500 001 12496.48 51.55 54543.28 88888.00 2016-01-01 08:51:43.625 001 12496.55 51.55 54543.28 88888.00 2016-01-01 08:51:43.750 001 12496.62 51.58 54543.28 88888.00 2016-01-01 08:51:43.875 001 12496.70 51.58 54543.25 88888.00 2016-01-01 08:51:44.000 001 12496.70 51.55 54543.25 88888.00 2016-01-01 08:51:44.125 001 12496.73 51.55 54543.30 88888.00 2016-01-01 08:51:44.250 001 12496.77 51.52 54543.30 88888.00 2016-01-01 08:51:44.375 001 12496.83 51.55 54543.30 88888.00 2016-01-01 08:51:44.500 001 12496.90 51.55 54543.28 88888.00 2016-01-01 08:51:44.625 001 12496.85 51.55 54543.28 88888.00 2016-01-01 08:51:44.750 001 12496.85 51.55 54543.28 88888.00 2016-01-01 08:51:44.875 001 12496.92 51.52 54543.28 88888.00 2016-01-01 08:51:45.000 001 12496.95 51.48 54543.25 88888.00 2016-01-01 08:51:45.125 001 12496.98 51.45 54543.25 88888.00 2016-01-01 08:51:45.250 001 12497.02 51.48 54543.30 88888.00 2016-01-01 08:51:45.375 001 12497.12 51.50 54543.30 88888.00 2016-01-01 08:51:45.500 001 12497.25 51.50 54543.28 88888.00 2016-01-01 08:51:45.625 001 12497.30 51.50 54543.32 88888.00 2016-01-01 08:51:45.750 001 12497.35 51.52 54543.32 88888.00 2016-01-01 08:51:45.875 001 12497.35 51.55 54543.30 88888.00 2016-01-01 08:51:46.000 001 12497.42 51.52 54543.30 88888.00 2016-01-01 08:51:46.125 001 12497.52 51.48 54543.30 88888.00 2016-01-01 08:51:46.250 001 12497.62 51.52 54543.32 88888.00 2016-01-01 08:51:46.375 001 12497.60 51.55 54543.32 88888.00 2016-01-01 08:51:46.500 001 12497.67 51.58 54543.30 88888.00 2016-01-01 08:51:46.625 001 12497.80 51.62 54543.28 88888.00 2016-01-01 08:51:46.750 001 12497.85 51.67 54543.28 88888.00 2016-01-01 08:51:46.875 001 12497.95 51.67 54543.28 88888.00 2016-01-01 08:51:47.000 001 12498.00 51.75 54543.30 88888.00 2016-01-01 08:51:47.125 001 12497.98 51.83 54543.30 88888.00 2016-01-01 08:51:47.250 001 12498.05 51.90 54543.32 88888.00 2016-01-01 08:51:47.375 001 12498.23 51.92 54543.32 88888.00 2016-01-01 08:51:47.500 001 12498.25 51.98 54543.30 88888.00 2016-01-01 08:51:47.625 001 12498.30 52.02 54543.30 88888.00 2016-01-01 08:51:47.750 001 12498.38 52.10 54543.30 88888.00 2016-01-01 08:51:47.875 001 12498.48 52.15 54543.32 88888.00 2016-01-01 08:51:48.000 001 12498.55 52.17 54543.30 88888.00 2016-01-01 08:51:48.125 001 12498.58 52.23 54543.32 88888.00 2016-01-01 08:51:48.250 001 12498.67 52.27 54543.30 88888.00 2016-01-01 08:51:48.375 001 12498.80 52.35 54543.28 88888.00 2016-01-01 08:51:48.500 001 12498.83 52.45 54543.32 88888.00 2016-01-01 08:51:48.625 001 12498.90 52.48 54543.35 88888.00 2016-01-01 08:51:48.750 001 12498.92 52.60 54543.32 88888.00 2016-01-01 08:51:48.875 001 12499.02 52.67 54543.32 88888.00 2016-01-01 08:51:49.000 001 12499.10 52.75 54543.32 88888.00 2016-01-01 08:51:49.125 001 12499.20 52.83 54543.35 88888.00 2016-01-01 08:51:49.250 001 12499.25 52.90 54543.40 88888.00 2016-01-01 08:51:49.375 001 12499.27 52.95 54543.38 88888.00 2016-01-01 08:51:49.500 001 12499.35 53.05 54543.38 88888.00 2016-01-01 08:51:49.625 001 12499.38 53.12 54543.38 88888.00 2016-01-01 08:51:49.750 001 12499.45 53.23 54543.38 88888.00 2016-01-01 08:51:49.875 001 12499.48 53.30 54543.38 88888.00 2016-01-01 08:51:50.000 001 12499.60 53.30 54543.35 88888.00 2016-01-01 08:51:50.125 001 12499.65 53.38 54543.38 88888.00 2016-01-01 08:51:50.250 001 12499.70 53.48 54543.38 88888.00 2016-01-01 08:51:50.375 001 12499.80 53.55 54543.38 88888.00 2016-01-01 08:51:50.500 001 12499.88 53.58 54543.40 88888.00 2016-01-01 08:51:50.625 001 12499.88 53.62 54543.43 88888.00 2016-01-01 08:51:50.750 001 12499.90 53.73 54543.43 88888.00 2016-01-01 08:51:50.875 001 12499.98 53.80 54543.43 88888.00 2016-01-01 08:51:51.000 001 12500.05 53.88 54543.47 88888.00 2016-01-01 08:51:51.125 001 12500.05 53.92 54543.50 88888.00 2016-01-01 08:51:51.250 001 12500.02 53.98 54543.47 88888.00 2016-01-01 08:51:51.375 001 12500.08 54.08 54543.43 88888.00 2016-01-01 08:51:51.500 001 12500.15 54.17 54543.47 88888.00 2016-01-01 08:51:51.625 001 12500.27 54.25 54543.47 88888.00 2016-01-01 08:51:51.750 001 12500.30 54.30 54543.47 88888.00 2016-01-01 08:51:51.875 001 12500.27 54.38 54543.50 88888.00 2016-01-01 08:51:52.000 001 12500.40 54.45 54543.55 88888.00 2016-01-01 08:51:52.125 001 12500.45 54.55 54543.55 88888.00 2016-01-01 08:51:52.250 001 12500.50 54.65 54543.57 88888.00 2016-01-01 08:51:52.375 001 12500.55 54.73 54543.57 88888.00 2016-01-01 08:51:52.500 001 12500.52 54.80 54543.60 88888.00 2016-01-01 08:51:52.625 001 12500.62 54.88 54543.57 88888.00 2016-01-01 08:51:52.750 001 12500.77 54.98 54543.57 88888.00 2016-01-01 08:51:52.875 001 12500.83 55.02 54543.62 88888.00 2016-01-01 08:51:53.000 001 12500.88 55.10 54543.62 88888.00 2016-01-01 08:51:53.125 001 12500.88 55.17 54543.65 88888.00 2016-01-01 08:51:53.250 001 12500.92 55.27 54543.68 88888.00 2016-01-01 08:51:53.375 001 12500.98 55.33 54543.68 88888.00 2016-01-01 08:51:53.500 001 12501.02 55.38 54543.68 88888.00 2016-01-01 08:51:53.625 001 12501.10 55.48 54543.75 88888.00 2016-01-01 08:51:53.750 001 12501.15 55.55 54543.72 88888.00 2016-01-01 08:51:53.875 001 12501.17 55.62 54543.72 88888.00 2016-01-01 08:51:54.000 001 12501.25 55.65 54543.75 88888.00 2016-01-01 08:51:54.125 001 12501.25 55.70 54543.78 88888.00 2016-01-01 08:51:54.250 001 12501.30 55.77 54543.82 88888.00 2016-01-01 08:51:54.375 001 12501.30 55.88 54543.80 88888.00 2016-01-01 08:51:54.500 001 12501.30 55.95 54543.82 88888.00 2016-01-01 08:51:54.625 001 12501.35 56.02 54543.82 88888.00 2016-01-01 08:51:54.750 001 12501.45 56.08 54543.88 88888.00 2016-01-01 08:51:54.875 001 12501.50 56.15 54543.88 88888.00 2016-01-01 08:51:55.000 001 12501.52 56.17 54543.88 88888.00 2016-01-01 08:51:55.125 001 12501.55 56.23 54543.93 88888.00 2016-01-01 08:51:55.250 001 12501.55 56.33 54543.95 88888.00 2016-01-01 08:51:55.375 001 12501.58 56.40 54543.95 88888.00 2016-01-01 08:51:55.500 001 12501.60 56.45 54543.95 88888.00 2016-01-01 08:51:55.625 001 12501.62 56.48 54544.00 88888.00 2016-01-01 08:51:55.750 001 12501.62 56.52 54544.03 88888.00 2016-01-01 08:51:55.875 001 12501.65 56.58 54544.03 88888.00 2016-01-01 08:51:56.000 001 12501.65 56.67 54544.05 88888.00 2016-01-01 08:51:56.125 001 12501.73 56.73 54544.10 88888.00 2016-01-01 08:51:56.250 001 12501.75 56.75 54544.10 88888.00 2016-01-01 08:51:56.375 001 12501.80 56.80 54544.12 88888.00 2016-01-01 08:51:56.500 001 12501.77 56.83 54544.12 88888.00 2016-01-01 08:51:56.625 001 12501.73 56.85 54544.12 88888.00 2016-01-01 08:51:56.750 001 12501.73 56.90 54544.15 88888.00 2016-01-01 08:51:56.875 001 12501.83 56.95 54544.15 88888.00 2016-01-01 08:51:57.000 001 12501.92 57.00 54544.15 88888.00 2016-01-01 08:51:57.125 001 12501.98 57.05 54544.15 88888.00 2016-01-01 08:51:57.250 001 12501.98 57.12 54544.18 88888.00 2016-01-01 08:51:57.375 001 12502.00 57.17 54544.15 88888.00 2016-01-01 08:51:57.500 001 12502.05 57.25 54544.20 88888.00 2016-01-01 08:51:57.625 001 12502.10 57.33 54544.22 88888.00 2016-01-01 08:51:57.750 001 12502.10 57.42 54544.22 88888.00 2016-01-01 08:51:57.875 001 12502.08 57.48 54544.22 88888.00 2016-01-01 08:51:58.000 001 12502.08 57.52 54544.22 88888.00 2016-01-01 08:51:58.125 001 12502.12 57.60 54544.28 88888.00 2016-01-01 08:51:58.250 001 12502.25 57.65 54544.30 88888.00 2016-01-01 08:51:58.375 001 12502.35 57.67 54544.30 88888.00 2016-01-01 08:51:58.500 001 12502.40 57.70 54544.30 88888.00 2016-01-01 08:51:58.625 001 12502.45 57.75 54544.32 88888.00 2016-01-01 08:51:58.750 001 12502.45 57.80 54544.32 88888.00 2016-01-01 08:51:58.875 001 12502.50 57.83 54544.35 88888.00 2016-01-01 08:51:59.000 001 12502.60 57.83 54544.35 88888.00 2016-01-01 08:51:59.125 001 12502.65 57.88 54544.38 88888.00 2016-01-01 08:51:59.250 001 12502.70 57.92 54544.40 88888.00 2016-01-01 08:51:59.375 001 12502.75 58.00 54544.38 88888.00 2016-01-01 08:51:59.500 001 12502.85 58.05 54544.35 88888.00 2016-01-01 08:51:59.625 001 12502.90 58.05 54544.38 88888.00 2016-01-01 08:51:59.750 001 12502.92 58.10 54544.43 88888.00 2016-01-01 08:51:59.875 001 12502.95 58.12 54544.40 88888.00 2016-01-01 08:52:00.000 001 12503.00 58.15 54544.40 88888.00 2016-01-01 08:52:00.125 001 12503.02 58.23 54544.45 88888.00 2016-01-01 08:52:00.250 001 12503.05 58.25 54544.47 88888.00 2016-01-01 08:52:00.375 001 12503.12 58.25 54544.50 88888.00 2016-01-01 08:52:00.500 001 12503.12 58.27 54544.50 88888.00 2016-01-01 08:52:00.625 001 12503.12 58.33 54544.53 88888.00 2016-01-01 08:52:00.750 001 12503.20 58.35 54544.53 88888.00 2016-01-01 08:52:00.875 001 12503.27 58.35 54544.53 88888.00 2016-01-01 08:52:01.000 001 12503.33 58.38 54544.55 88888.00 2016-01-01 08:52:01.125 001 12503.38 58.42 54544.57 88888.00 2016-01-01 08:52:01.250 001 12503.40 58.42 54544.55 88888.00 2016-01-01 08:52:01.375 001 12503.45 58.48 54544.55 88888.00 2016-01-01 08:52:01.500 001 12503.48 58.52 54544.57 88888.00 2016-01-01 08:52:01.625 001 12503.50 58.58 54544.60 88888.00 2016-01-01 08:52:01.750 001 12503.52 58.60 54544.57 88888.00 2016-01-01 08:52:01.875 001 12503.55 58.60 54544.60 88888.00 2016-01-01 08:52:02.000 001 12503.67 58.62 54544.57 88888.00 2016-01-01 08:52:02.125 001 12503.75 58.65 54544.60 88888.00 2016-01-01 08:52:02.250 001 12503.77 58.67 54544.62 88888.00 2016-01-01 08:52:02.375 001 12503.83 58.70 54544.65 88888.00 2016-01-01 08:52:02.500 001 12503.88 58.73 54544.68 88888.00 2016-01-01 08:52:02.625 001 12503.98 58.73 54544.70 88888.00 2016-01-01 08:52:02.750 001 12504.10 58.73 54544.70 88888.00 2016-01-01 08:52:02.875 001 12504.23 58.75 54544.72 88888.00 2016-01-01 08:52:03.000 001 12504.27 58.75 54544.72 88888.00 2016-01-01 08:52:03.125 001 12504.33 58.75 54544.72 88888.00 2016-01-01 08:52:03.250 001 12504.38 58.75 54544.72 88888.00 2016-01-01 08:52:03.375 001 12504.40 58.77 54544.72 88888.00 2016-01-01 08:52:03.500 001 12504.48 58.80 54544.75 88888.00 2016-01-01 08:52:03.625 001 12504.62 58.80 54544.78 88888.00 2016-01-01 08:52:03.750 001 12504.75 58.85 54544.78 88888.00 2016-01-01 08:52:03.875 001 12504.80 58.83 54544.80 88888.00 2016-01-01 08:52:04.000 001 12504.83 58.88 54544.80 88888.00 2016-01-01 08:52:04.125 001 12504.85 58.90 54544.82 88888.00 2016-01-01 08:52:04.250 001 12504.90 58.90 54544.85 88888.00 2016-01-01 08:52:04.375 001 12505.02 58.92 54544.85 88888.00 2016-01-01 08:52:04.500 001 12505.05 58.95 54544.88 88888.00 2016-01-01 08:52:04.625 001 12505.10 58.95 54544.88 88888.00 2016-01-01 08:52:04.750 001 12505.15 58.92 54544.88 88888.00 2016-01-01 08:52:04.875 001 12505.23 58.95 54544.90 88888.00 2016-01-01 08:52:05.000 001 12505.30 58.98 54544.90 88888.00 2016-01-01 08:52:05.125 001 12505.33 59.00 54544.93 88888.00 2016-01-01 08:52:05.250 001 12505.40 59.05 54544.93 88888.00 2016-01-01 08:52:05.375 001 12505.48 59.10 54544.93 88888.00 2016-01-01 08:52:05.500 001 12505.48 59.08 54544.93 88888.00 2016-01-01 08:52:05.625 001 12505.55 59.05 54544.95 88888.00 2016-01-01 08:52:05.750 001 12505.60 59.08 54544.95 88888.00 2016-01-01 08:52:05.875 001 12505.65 59.17 54544.97 88888.00 2016-01-01 08:52:06.000 001 12505.62 59.20 54545.00 88888.00 2016-01-01 08:52:06.125 001 12505.62 59.25 54545.03 88888.00 2016-01-01 08:52:06.250 001 12505.70 59.27 54545.00 88888.00 2016-01-01 08:52:06.375 001 12505.77 59.33 54545.03 88888.00 2016-01-01 08:52:06.500 001 12505.77 59.35 54545.05 88888.00 2016-01-01 08:52:06.625 001 12505.80 59.42 54545.05 88888.00 2016-01-01 08:52:06.750 001 12505.83 59.50 54545.05 88888.00 2016-01-01 08:52:06.875 001 12505.92 59.52 54545.05 88888.00 2016-01-01 08:52:07.000 001 12505.95 59.55 54545.07 88888.00 2016-01-01 08:52:07.125 001 12505.98 59.55 54545.07 88888.00 2016-01-01 08:52:07.250 001 12506.05 59.55 54545.12 88888.00 2016-01-01 08:52:07.375 001 12506.12 59.58 54545.12 88888.00 2016-01-01 08:52:07.500 001 12506.15 59.60 54545.12 88888.00 2016-01-01 08:52:07.625 001 12506.17 59.62 54545.12 88888.00 2016-01-01 08:52:07.750 001 12506.23 59.65 54545.15 88888.00 2016-01-01 08:52:07.875 001 12506.23 59.67 54545.15 88888.00 2016-01-01 08:52:08.000 001 12506.27 59.70 54545.12 88888.00 2016-01-01 08:52:08.125 001 12506.38 59.70 54545.15 88888.00 2016-01-01 08:52:08.250 001 12506.35 59.73 54545.18 88888.00 2016-01-01 08:52:08.375 001 12506.35 59.75 54545.18 88888.00 2016-01-01 08:52:08.500 001 12506.42 59.77 54545.20 88888.00 2016-01-01 08:52:08.625 001 12506.52 59.77 54545.22 88888.00 2016-01-01 08:52:08.750 001 12506.58 59.77 54545.20 88888.00 2016-01-01 08:52:08.875 001 12506.58 59.80 54545.20 88888.00 2016-01-01 08:52:09.000 001 12506.62 59.83 54545.20 88888.00 2016-01-01 08:52:09.125 001 12506.67 59.83 54545.22 88888.00 2016-01-01 08:52:09.250 001 12506.80 59.52 54545.57 88888.00 2016-01-01 08:52:09.375 001 12506.85 59.55 54545.57 88888.00 2016-01-01 08:52:09.500 001 12506.88 59.55 54545.60 88888.00 2016-01-01 08:52:09.625 001 12506.95 59.52 54545.60 88888.00 2016-01-01 08:52:09.750 001 12507.08 59.52 54545.62 88888.00 2016-01-01 08:52:09.875 001 12507.12 59.52 54545.65 88888.00 2016-01-01 08:52:10.000 001 12507.12 59.48 54545.65 88888.00 2016-01-01 08:52:10.125 001 12507.20 59.42 54545.68 88888.00 2016-01-01 08:52:10.250 001 12507.17 59.70 54545.40 88888.00 2016-01-01 08:52:10.375 001 12507.23 59.70 54545.40 88888.00 2016-01-01 08:52:10.500 001 12507.20 59.67 54545.40 88888.00 2016-01-01 08:52:10.625 001 12507.23 59.65 54545.43 88888.00 2016-01-01 08:52:10.750 001 12507.33 59.65 54545.45 88888.00 2016-01-01 08:52:10.875 001 12507.42 59.60 54545.50 88888.00 2016-01-01 08:52:11.000 001 12507.48 59.60 54545.50 88888.00 2016-01-01 08:52:11.125 001 12507.50 59.58 54545.50 88888.00 2016-01-01 08:52:11.250 001 12507.55 59.55 54545.50 88888.00 2016-01-01 08:52:11.375 001 12507.58 59.58 54545.55 88888.00 2016-01-01 08:52:11.500 001 12507.67 59.58 54545.57 88888.00 2016-01-01 08:52:11.625 001 12507.70 59.58 54545.55 88888.00 2016-01-01 08:52:11.750 001 12507.73 59.58 54545.57 88888.00 2016-01-01 08:52:11.875 001 12507.88 59.58 54545.60 88888.00 2016-01-01 08:52:12.000 001 12507.83 59.62 54545.60 88888.00 2016-01-01 08:52:12.125 001 12507.75 59.65 54545.60 88888.00 2016-01-01 08:52:12.250 001 12507.85 59.65 54545.62 88888.00 2016-01-01 08:52:12.375 001 12507.95 59.70 54545.62 88888.00 2016-01-01 08:52:12.500 001 12508.05 59.73 54545.65 88888.00 2016-01-01 08:52:12.625 001 12508.12 59.80 54545.62 88888.00 2016-01-01 08:52:12.750 001 12508.15 59.83 54545.62 88888.00 2016-01-01 08:52:12.875 001 12508.12 59.88 54545.68 88888.00 2016-01-01 08:52:13.000 001 12508.20 59.90 54545.65 88888.00 2016-01-01 08:52:13.125 001 12508.30 59.98 54545.65 88888.00 2016-01-01 08:52:13.250 001 12508.33 60.00 54545.65 88888.00 2016-01-01 08:52:13.375 001 12508.35 60.02 54545.65 88888.00 2016-01-01 08:52:13.500 001 12508.38 60.08 54545.65 88888.00 2016-01-01 08:52:13.625 001 12508.40 60.12 54545.68 88888.00 2016-01-01 08:52:13.750 001 12508.48 60.15 54545.65 88888.00 2016-01-01 08:52:13.875 001 12508.58 60.15 54545.68 88888.00 2016-01-01 08:52:14.000 001 12508.67 60.15 54545.65 88888.00 2016-01-01 08:52:14.125 001 12508.67 60.20 54545.68 88888.00 2016-01-01 08:52:14.250 001 12508.75 60.25 54545.68 88888.00 2016-01-01 08:52:14.375 001 12508.83 60.25 54545.68 88888.00 2016-01-01 08:52:14.500 001 12508.77 60.30 54545.70 88888.00 2016-01-01 08:52:14.625 001 12508.85 60.33 54545.72 88888.00 2016-01-01 08:52:14.750 001 12508.92 60.33 54545.70 88888.00 2016-01-01 08:52:14.875 001 12508.98 60.33 54545.70 88888.00 2016-01-01 08:52:15.000 001 12509.02 60.33 54545.70 88888.00 2016-01-01 08:52:15.125 001 12509.00 60.30 54545.72 88888.00 2016-01-01 08:52:15.250 001 12509.08 60.27 54545.72 88888.00 2016-01-01 08:52:15.375 001 12509.17 60.30 54545.72 88888.00 2016-01-01 08:52:15.500 001 12509.20 60.25 54545.70 88888.00 2016-01-01 08:52:15.625 001 12509.30 60.23 54545.72 88888.00 2016-01-01 08:52:15.750 001 12509.35 60.17 54545.72 88888.00 2016-01-01 08:52:15.875 001 12509.40 60.15 54545.70 88888.00 2016-01-01 08:52:16.000 001 12509.35 60.10 54545.70 88888.00 2016-01-01 08:52:16.125 001 12509.40 60.08 54545.72 88888.00 2016-01-01 08:52:16.250 001 12509.40 60.05 54545.72 88888.00 2016-01-01 08:52:16.375 001 12509.48 60.05 54545.75 88888.00 2016-01-01 08:52:16.500 001 12509.48 60.02 54545.75 88888.00 2016-01-01 08:52:16.625 001 12509.50 60.02 54545.75 88888.00 2016-01-01 08:52:16.750 001 12509.55 60.00 54545.78 88888.00 2016-01-01 08:52:16.875 001 12509.55 60.00 54545.78 88888.00 2016-01-01 08:52:17.000 001 12509.55 60.02 54545.80 88888.00 2016-01-01 08:52:17.125 001 12509.58 60.02 54545.82 88888.00 2016-01-01 08:52:17.250 001 12509.62 60.00 54545.80 88888.00 2016-01-01 08:52:17.375 001 12509.67 60.02 54545.82 88888.00 2016-01-01 08:52:17.500 001 12509.70 60.02 54545.82 88888.00 2016-01-01 08:52:17.625 001 12509.70 60.05 54545.85 88888.00 2016-01-01 08:52:17.750 001 12509.67 60.08 54545.82 88888.00 2016-01-01 08:52:17.875 001 12509.70 60.05 54545.82 88888.00 2016-01-01 08:52:18.000 001 12509.70 60.02 54545.82 88888.00 2016-01-01 08:52:18.125 001 12509.73 60.02 54545.85 88888.00 2016-01-01 08:52:18.250 001 12509.77 60.00 54545.88 88888.00 2016-01-01 08:52:18.375 001 12509.85 60.02 54545.88 88888.00 2016-01-01 08:52:18.500 001 12509.80 60.02 54545.90 88888.00 2016-01-01 08:52:18.625 001 12509.83 60.05 54545.90 88888.00 2016-01-01 08:52:18.750 001 12509.83 60.05 54545.93 88888.00 2016-01-01 08:52:18.875 001 12509.85 60.05 54545.95 88888.00 2016-01-01 08:52:19.000 001 12509.92 60.05 54545.95 88888.00 2016-01-01 08:52:19.125 001 12510.02 60.10 54545.97 88888.00 2016-01-01 08:52:19.250 001 12509.95 60.10 54546.00 88888.00 2016-01-01 08:52:19.375 001 12509.98 60.10 54545.97 88888.00 2016-01-01 08:52:19.500 001 12509.98 60.15 54545.95 88888.00 2016-01-01 08:52:19.625 001 12509.98 60.12 54545.97 88888.00 2016-01-01 08:52:19.750 001 12510.02 60.12 54546.00 88888.00 2016-01-01 08:52:19.875 001 12510.05 60.15 54546.03 88888.00 2016-01-01 08:52:20.000 001 12510.12 60.17 54546.05 88888.00 2016-01-01 08:52:20.125 001 12510.17 60.20 54546.05 88888.00 2016-01-01 08:52:20.250 001 12510.15 60.23 54546.05 88888.00 2016-01-01 08:52:20.375 001 12510.23 60.27 54546.05 88888.00 2016-01-01 08:52:20.500 001 12510.23 60.33 54546.05 88888.00 2016-01-01 08:52:20.625 001 12510.17 60.33 54546.05 88888.00 2016-01-01 08:52:20.750 001 12510.15 60.35 54546.07 88888.00 2016-01-01 08:52:20.875 001 12510.27 60.38 54546.10 88888.00 2016-01-01 08:52:21.000 001 12510.45 60.45 54546.12 88888.00 2016-01-01 08:52:21.125 001 12510.50 60.48 54546.15 88888.00 2016-01-01 08:52:21.250 001 12510.45 60.50 54546.15 88888.00 2016-01-01 08:52:21.375 001 12510.45 60.55 54546.15 88888.00 2016-01-01 08:52:21.500 001 12510.55 60.60 54546.18 88888.00 2016-01-01 08:52:21.625 001 12510.65 60.65 54546.18 88888.00 2016-01-01 08:52:21.750 001 12510.75 60.65 54546.20 88888.00 2016-01-01 08:52:21.875 001 12510.77 60.65 54546.22 88888.00 2016-01-01 08:52:22.000 001 12510.77 60.67 54546.22 88888.00 2016-01-01 08:52:22.125 001 12510.85 60.73 54546.28 88888.00 2016-01-01 08:52:22.250 001 12510.88 60.67 54546.30 88888.00 2016-01-01 08:52:22.375 001 12511.00 60.70 54546.30 88888.00 2016-01-01 08:52:22.500 001 12511.05 60.70 54546.32 88888.00 2016-01-01 08:52:22.625 001 12511.17 60.73 54546.32 88888.00 2016-01-01 08:52:22.750 001 12511.30 60.73 54546.35 88888.00 2016-01-01 08:52:22.875 001 12511.33 60.75 54546.38 88888.00 2016-01-01 08:52:23.000 001 12511.38 60.73 54546.35 88888.00 2016-01-01 08:52:23.125 001 12511.42 60.73 54546.38 88888.00 2016-01-01 08:52:23.250 001 12511.50 60.67 54546.40 88888.00 2016-01-01 08:52:23.375 001 12511.60 60.67 54546.40 88888.00 2016-01-01 08:52:23.500 001 12511.65 60.70 54546.45 88888.00 2016-01-01 08:52:23.625 001 12511.73 60.73 54546.43 88888.00 2016-01-01 08:52:23.750 001 12511.77 60.70 54546.40 88888.00 2016-01-01 08:52:23.875 001 12511.88 60.70 54546.45 88888.00 2016-01-01 08:52:24.000 001 12511.90 60.73 54546.45 88888.00 2016-01-01 08:52:24.125 001 12511.98 60.75 54546.47 88888.00 2016-01-01 08:52:24.250 001 12512.02 60.73 54546.47 88888.00 2016-01-01 08:52:24.375 001 12512.10 60.75 54546.50 88888.00 2016-01-01 08:52:24.500 001 12512.08 60.77 54546.53 88888.00 2016-01-01 08:52:24.625 001 12512.12 60.77 54546.53 88888.00 2016-01-01 08:52:24.750 001 12512.17 60.80 54546.57 88888.00 2016-01-01 08:52:24.875 001 12512.25 60.80 54546.57 88888.00 2016-01-01 08:52:25.000 001 12512.35 60.83 54546.55 88888.00 2016-01-01 08:52:25.125 001 12512.42 60.85 54546.60 88888.00 2016-01-01 08:52:25.250 001 12512.48 60.88 54546.62 88888.00 2016-01-01 08:52:25.375 001 12512.52 60.85 54546.60 88888.00 2016-01-01 08:52:25.500 001 12512.55 60.85 54546.57 88888.00 2016-01-01 08:52:25.625 001 12512.62 60.88 54546.60 88888.00 2016-01-01 08:52:25.750 001 12512.67 60.90 54546.68 88888.00 2016-01-01 08:52:25.875 001 12512.70 60.92 54546.68 88888.00 2016-01-01 08:52:26.000 001 12512.80 60.95 54546.68 88888.00 2016-01-01 08:52:26.125 001 12512.90 60.92 54546.72 88888.00 2016-01-01 08:52:26.250 001 12512.92 60.92 54546.72 88888.00 2016-01-01 08:52:26.375 001 12512.95 60.98 54546.70 88888.00 2016-01-01 08:52:26.500 001 12512.98 61.00 54546.72 88888.00 2016-01-01 08:52:26.625 001 12513.05 61.05 54546.72 88888.00 2016-01-01 08:52:26.750 001 12513.08 61.10 54546.78 88888.00 2016-01-01 08:52:26.875 001 12513.12 61.08 54546.72 88888.00 2016-01-01 08:52:27.000 001 12513.20 61.10 54546.75 88888.00 2016-01-01 08:52:27.125 001 12513.33 61.17 54546.75 88888.00 2016-01-01 08:52:27.250 001 12513.35 61.20 54546.78 88888.00 2016-01-01 08:52:27.375 001 12513.33 61.23 54546.78 88888.00 2016-01-01 08:52:27.500 001 12513.42 61.25 54546.78 88888.00 2016-01-01 08:52:27.625 001 12513.50 61.25 54546.80 88888.00 2016-01-01 08:52:27.750 001 12513.55 61.30 54546.82 88888.00 2016-01-01 08:52:27.875 001 12513.60 61.33 54546.80 88888.00 2016-01-01 08:52:28.000 001 12513.70 61.38 54546.80 88888.00 2016-01-01 08:52:28.125 001 12513.85 61.40 54546.82 88888.00 2016-01-01 08:52:28.250 001 12513.88 61.38 54546.85 88888.00 2016-01-01 08:52:28.375 001 12513.98 61.42 54546.85 88888.00 2016-01-01 08:52:28.500 001 12514.02 61.45 54546.85 88888.00 2016-01-01 08:52:28.625 001 12514.10 61.45 54546.85 88888.00 2016-01-01 08:52:28.750 001 12514.20 61.45 54546.85 88888.00 2016-01-01 08:52:28.875 001 12514.30 61.48 54546.85 88888.00 2016-01-01 08:52:29.000 001 12514.35 61.50 54546.82 88888.00 2016-01-01 08:52:29.125 001 12514.45 61.50 54546.85 88888.00 2016-01-01 08:52:29.250 001 12514.60 61.55 54546.90 88888.00 2016-01-01 08:52:29.375 001 12514.70 61.58 54546.85 88888.00 2016-01-01 08:52:29.500 001 12514.77 61.60 54546.88 88888.00 2016-01-01 08:52:29.625 001 12514.85 61.62 54546.85 88888.00 2016-01-01 08:52:29.750 001 12514.90 61.62 54546.85 88888.00 2016-01-01 08:52:29.875 001 12515.00 61.62 54546.88 88888.00 2016-01-01 08:52:30.000 001 12515.12 61.62 54546.85 88888.00 2016-01-01 08:52:30.125 001 12515.25 61.62 54546.90 88888.00 2016-01-01 08:52:30.250 001 12515.33 61.62 54546.93 88888.00 2016-01-01 08:52:30.375 001 12515.40 61.62 54546.95 88888.00 2016-01-01 08:52:30.500 001 12515.42 61.60 54546.97 88888.00 2016-01-01 08:52:30.625 001 12515.48 61.60 54546.97 88888.00 2016-01-01 08:52:30.750 001 12515.62 61.60 54546.97 88888.00 2016-01-01 08:52:30.875 001 12515.77 61.62 54546.95 88888.00 2016-01-01 08:52:31.000 001 12515.83 61.60 54546.95 88888.00 2016-01-01 08:52:31.125 001 12515.80 61.62 54546.97 88888.00 2016-01-01 08:52:31.250 001 12515.77 61.62 54546.95 88888.00 2016-01-01 08:52:31.375 001 12515.80 61.60 54546.95 88888.00 2016-01-01 08:52:31.500 001 12515.95 61.60 54546.93 88888.00 2016-01-01 08:52:31.625 001 12516.08 61.62 54546.97 88888.00 2016-01-01 08:52:31.750 001 12516.23 61.65 54546.97 88888.00 2016-01-01 08:52:31.875 001 12516.38 61.65 54547.00 88888.00 2016-01-01 08:52:32.000 001 12516.42 61.60 54546.95 88888.00 2016-01-01 08:52:32.125 001 12516.48 61.60 54546.97 88888.00 2016-01-01 08:52:32.250 001 12516.50 61.58 54547.00 88888.00 2016-01-01 08:52:32.375 001 12516.65 61.58 54546.95 88888.00 2016-01-01 08:52:32.500 001 12516.73 61.52 54546.97 88888.00 2016-01-01 08:52:32.625 001 12516.80 61.55 54546.97 88888.00 2016-01-01 08:52:32.750 001 12516.95 61.55 54546.97 88888.00 2016-01-01 08:52:32.875 001 12517.02 61.50 54546.97 88888.00 2016-01-01 08:52:33.000 001 12517.05 61.48 54546.95 88888.00 2016-01-01 08:52:33.125 001 12517.02 61.50 54546.97 88888.00 2016-01-01 08:52:33.250 001 12517.08 61.50 54546.95 88888.00 2016-01-01 08:52:33.375 001 12517.20 61.48 54546.95 88888.00 2016-01-01 08:52:33.500 001 12517.33 61.48 54546.97 88888.00 2016-01-01 08:52:33.625 001 12517.35 61.45 54546.95 88888.00 2016-01-01 08:52:33.750 001 12517.42 61.48 54546.95 88888.00 2016-01-01 08:52:33.875 001 12517.58 61.48 54546.97 88888.00 2016-01-01 08:52:34.000 001 12517.65 61.40 54546.93 88888.00 2016-01-01 08:52:34.125 001 12517.77 61.42 54546.95 88888.00 2016-01-01 08:52:34.250 001 12517.85 61.40 54546.95 88888.00 2016-01-01 08:52:34.375 001 12517.88 61.42 54546.97 88888.00 2016-01-01 08:52:34.500 001 12517.95 61.40 54546.97 88888.00 2016-01-01 08:52:34.625 001 12518.02 61.38 54546.97 88888.00 2016-01-01 08:52:34.750 001 12518.20 61.42 54546.97 88888.00 2016-01-01 08:52:34.875 001 12518.27 61.40 54547.00 88888.00 2016-01-01 08:52:35.000 001 12518.35 61.42 54547.00 88888.00 2016-01-01 08:52:35.125 001 12518.38 61.40 54547.00 88888.00 2016-01-01 08:52:35.250 001 12518.40 61.40 54547.00 88888.00 2016-01-01 08:52:35.375 001 12518.48 61.42 54547.00 88888.00 2016-01-01 08:52:35.500 001 12518.55 61.45 54547.00 88888.00 2016-01-01 08:52:35.625 001 12518.60 61.45 54547.00 88888.00 2016-01-01 08:52:35.750 001 12518.73 61.42 54547.03 88888.00 2016-01-01 08:52:35.875 001 12518.83 61.45 54547.03 88888.00 2016-01-01 08:52:36.000 001 12518.83 61.48 54547.00 88888.00 2016-01-01 08:52:36.125 001 12518.88 61.48 54547.00 88888.00 2016-01-01 08:52:36.250 001 12518.92 61.45 54547.00 88888.00 2016-01-01 08:52:36.375 001 12519.05 61.50 54547.00 88888.00 2016-01-01 08:52:36.500 001 12519.15 61.48 54546.97 88888.00 2016-01-01 08:52:36.625 001 12519.25 61.52 54546.97 88888.00 2016-01-01 08:52:36.750 001 12519.30 61.55 54547.00 88888.00 2016-01-01 08:52:36.875 001 12519.35 61.55 54547.00 88888.00 2016-01-01 08:52:37.000 001 12519.42 61.55 54547.00 88888.00 2016-01-01 08:52:37.125 001 12519.58 61.55 54547.00 88888.00 2016-01-01 08:52:37.250 001 12519.62 61.48 54547.00 88888.00 2016-01-01 08:52:37.375 001 12519.67 61.50 54547.05 88888.00 2016-01-01 08:52:37.500 001 12519.80 61.50 54547.03 88888.00 2016-01-01 08:52:37.625 001 12519.90 61.48 54547.00 88888.00 2016-01-01 08:52:37.750 001 12519.90 61.48 54546.97 88888.00 2016-01-01 08:52:37.875 001 12519.95 61.42 54546.97 88888.00 2016-01-01 08:52:38.000 001 12520.10 61.42 54546.97 88888.00 2016-01-01 08:52:38.125 001 12520.20 61.40 54547.03 88888.00 2016-01-01 08:52:38.250 001 12520.25 61.38 54547.03 88888.00 2016-01-01 08:52:38.375 001 12520.35 61.40 54547.03 88888.00 2016-01-01 08:52:38.500 001 12520.42 61.40 54547.03 88888.00 2016-01-01 08:52:38.625 001 12520.60 61.42 54547.03 88888.00 2016-01-01 08:52:38.750 001 12520.73 61.40 54547.03 88888.00 2016-01-01 08:52:38.875 001 12520.83 61.35 54547.03 88888.00 2016-01-01 08:52:39.000 001 12520.88 61.35 54547.03 88888.00 2016-01-01 08:52:39.125 001 12521.00 61.35 54547.00 88888.00 2016-01-01 08:52:39.250 001 12521.02 61.38 54547.03 88888.00 2016-01-01 08:52:39.375 001 12521.12 61.38 54547.00 88888.00 2016-01-01 08:52:39.500 001 12521.17 61.40 54546.95 88888.00 2016-01-01 08:52:39.625 001 12521.23 61.38 54546.97 88888.00 2016-01-01 08:52:39.750 001 12521.35 61.33 54546.97 88888.00 2016-01-01 08:52:39.875 001 12521.50 61.33 54546.97 88888.00 2016-01-01 08:52:40.000 001 12521.62 61.30 54546.95 88888.00 2016-01-01 08:52:40.125 001 12521.65 61.30 54546.97 88888.00 2016-01-01 08:52:40.250 001 12521.67 61.27 54546.97 88888.00 2016-01-01 08:52:40.375 001 12521.77 61.30 54546.97 88888.00 2016-01-01 08:52:40.500 001 12521.88 61.33 54546.95 88888.00 2016-01-01 08:52:40.625 001 12522.00 61.30 54546.95 88888.00 2016-01-01 08:52:40.750 001 12522.12 61.27 54546.95 88888.00 2016-01-01 08:52:40.875 001 12522.23 61.27 54546.95 88888.00 2016-01-01 08:52:41.000 001 12522.30 61.27 54546.95 88888.00 2016-01-01 08:52:41.125 001 12522.35 61.25 54546.93 88888.00 2016-01-01 08:52:41.250 001 12522.42 61.25 54546.93 88888.00 2016-01-01 08:52:41.375 001 12522.58 61.25 54546.93 88888.00 2016-01-01 08:52:41.500 001 12522.62 61.27 54546.90 88888.00 2016-01-01 08:52:41.625 001 12522.65 61.27 54546.88 88888.00 2016-01-01 08:52:41.750 001 12522.67 61.25 54546.93 88888.00 2016-01-01 08:52:41.875 001 12522.75 61.25 54546.90 88888.00 2016-01-01 08:52:42.000 001 12522.77 61.30 54546.88 88888.00 2016-01-01 08:52:42.125 001 12522.80 61.35 54546.90 88888.00 2016-01-01 08:52:42.250 001 12522.77 61.33 54546.95 88888.00 2016-01-01 08:52:42.375 001 12522.88 61.33 54546.95 88888.00 2016-01-01 08:52:42.500 001 12522.92 61.33 54546.95 88888.00 2016-01-01 08:52:42.625 001 12522.95 61.38 54546.93 88888.00 2016-01-01 08:52:42.750 001 12522.92 61.42 54546.93 88888.00 2016-01-01 08:52:42.875 001 12522.98 61.48 54546.93 88888.00 2016-01-01 08:52:43.000 001 12523.05 61.48 54546.95 88888.00 2016-01-01 08:52:43.125 001 12523.12 61.50 54546.95 88888.00 2016-01-01 08:52:43.250 001 12523.10 61.52 54546.95 88888.00 2016-01-01 08:52:43.375 001 12523.17 61.58 54546.93 88888.00 2016-01-01 08:52:43.500 001 12523.20 61.62 54546.93 88888.00 2016-01-01 08:52:43.625 001 12523.23 61.62 54546.90 88888.00 2016-01-01 08:52:43.750 001 12523.25 61.67 54546.95 88888.00 2016-01-01 08:52:43.875 001 12523.25 61.70 54546.97 88888.00 2016-01-01 08:52:44.000 001 12523.33 61.73 54546.93 88888.00 2016-01-01 08:52:44.125 001 12523.45 61.75 54546.93 88888.00 2016-01-01 08:52:44.250 001 12523.48 61.77 54546.95 88888.00 2016-01-01 08:52:44.375 001 12523.52 61.80 54546.93 88888.00 2016-01-01 08:52:44.500 001 12523.60 61.83 54546.95 88888.00 2016-01-01 08:52:44.625 001 12523.62 61.88 54546.97 88888.00 2016-01-01 08:52:44.750 001 12523.62 61.92 54546.95 88888.00 2016-01-01 08:52:44.875 001 12523.65 61.92 54546.95 88888.00 2016-01-01 08:52:45.000 001 12523.75 61.95 54546.95 88888.00 2016-01-01 08:52:45.125 001 12523.83 62.00 54546.97 88888.00 2016-01-01 08:52:45.250 001 12523.77 61.95 54547.00 88888.00 2016-01-01 08:52:45.375 001 12523.88 62.02 54547.00 88888.00 2016-01-01 08:52:45.500 001 12523.95 62.02 54546.97 88888.00 2016-01-01 08:52:45.625 001 12524.00 62.05 54546.97 88888.00 2016-01-01 08:52:45.750 001 12524.05 62.05 54547.00 88888.00 2016-01-01 08:52:45.875 001 12524.10 62.05 54547.00 88888.00 2016-01-01 08:52:46.000 001 12524.17 62.10 54546.97 88888.00 2016-01-01 08:52:46.125 001 12524.20 62.15 54547.00 88888.00 2016-01-01 08:52:46.250 001 12524.23 62.15 54547.00 88888.00 2016-01-01 08:52:46.375 001 12524.25 62.15 54547.03 88888.00 2016-01-01 08:52:46.500 001 12524.25 62.17 54547.05 88888.00 2016-01-01 08:52:46.625 001 12524.30 62.17 54547.03 88888.00 2016-01-01 08:52:46.750 001 12524.30 62.20 54547.05 88888.00 2016-01-01 08:52:46.875 001 12524.35 62.20 54547.07 88888.00 2016-01-01 08:52:47.000 001 12524.35 62.20 54547.07 88888.00 2016-01-01 08:52:47.125 001 12524.38 62.20 54547.10 88888.00 2016-01-01 08:52:47.250 001 12524.45 62.23 54547.10 88888.00 2016-01-01 08:52:47.375 001 12524.52 62.23 54547.12 88888.00 2016-01-01 08:52:47.500 001 12524.50 62.23 54547.12 88888.00 2016-01-01 08:52:47.625 001 12524.52 62.23 54547.12 88888.00 2016-01-01 08:52:47.750 001 12524.52 62.30 54547.15 88888.00 2016-01-01 08:52:47.875 001 12524.58 62.30 54547.15 88888.00 2016-01-01 08:52:48.000 001 12524.62 62.27 54547.12 88888.00 2016-01-01 08:52:48.125 001 12524.70 62.27 54547.15 88888.00 2016-01-01 08:52:48.250 001 12524.67 62.25 54547.12 88888.00 2016-01-01 08:52:48.375 001 12524.73 62.23 54547.12 88888.00 2016-01-01 08:52:48.500 001 12524.77 62.23 54547.12 88888.00 2016-01-01 08:52:48.625 001 12524.83 62.23 54547.18 88888.00 2016-01-01 08:52:48.750 001 12524.83 62.23 54547.18 88888.00 2016-01-01 08:52:48.875 001 12524.80 62.20 54547.18 88888.00 2016-01-01 08:52:49.000 001 12524.85 62.23 54547.15 88888.00 2016-01-01 08:52:49.125 001 12524.90 62.20 54547.15 88888.00 2016-01-01 08:52:49.250 001 12524.95 62.20 54547.15 88888.00 2016-01-01 08:52:49.375 001 12524.95 62.17 54547.15 88888.00 2016-01-01 08:52:49.500 001 12524.90 62.12 54547.15 88888.00 2016-01-01 08:52:49.625 001 12525.00 62.12 54547.18 88888.00 2016-01-01 08:52:49.750 001 12525.10 62.12 54547.15 88888.00 2016-01-01 08:52:49.875 001 12525.17 62.12 54547.18 88888.00 2016-01-01 08:52:50.000 001 12525.17 62.12 54547.18 88888.00 2016-01-01 08:52:50.125 001 12525.20 62.10 54547.18 88888.00 2016-01-01 08:52:50.250 001 12525.17 62.10 54547.18 88888.00 2016-01-01 08:52:50.375 001 12525.23 62.08 54547.18 88888.00 2016-01-01 08:52:50.500 001 12525.23 62.05 54547.18 88888.00 2016-01-01 08:52:50.625 001 12525.30 62.05 54547.20 88888.00 2016-01-01 08:52:50.750 001 12525.35 62.05 54547.20 88888.00 2016-01-01 08:52:50.875 001 12525.40 62.05 54547.20 88888.00 2016-01-01 08:52:51.000 001 12525.45 62.02 54547.18 88888.00 2016-01-01 08:52:51.125 001 12525.55 62.02 54547.20 88888.00 2016-01-01 08:52:51.250 001 12525.60 62.02 54547.22 88888.00 2016-01-01 08:52:51.375 001 12525.62 62.05 54547.22 88888.00 2016-01-01 08:52:51.500 001 12525.67 62.08 54547.22 88888.00 2016-01-01 08:52:51.625 001 12525.67 62.08 54547.20 88888.00 2016-01-01 08:52:51.750 001 12525.70 62.08 54547.22 88888.00 2016-01-01 08:52:51.875 001 12525.83 62.10 54547.22 88888.00 2016-01-01 08:52:52.000 001 12525.90 62.12 54547.22 88888.00 2016-01-01 08:52:52.125 001 12525.90 62.15 54547.28 88888.00 2016-01-01 08:52:52.250 001 12526.00 62.12 54547.28 88888.00 2016-01-01 08:52:52.375 001 12526.05 62.12 54547.28 88888.00 2016-01-01 08:52:52.500 001 12526.10 62.17 54547.28 88888.00 2016-01-01 08:52:52.625 001 12526.12 62.20 54547.28 88888.00 2016-01-01 08:52:52.750 001 12526.12 62.20 54547.30 88888.00 2016-01-01 08:52:52.875 001 12526.10 62.15 54547.30 88888.00 2016-01-01 08:52:53.000 001 12526.12 62.17 54547.28 88888.00 2016-01-01 08:52:53.125 001 12526.15 62.17 54547.28 88888.00 2016-01-01 08:52:53.250 001 12526.12 62.23 54547.32 88888.00 2016-01-01 08:52:53.375 001 12526.15 62.23 54547.32 88888.00 2016-01-01 08:52:53.500 001 12526.20 62.25 54547.32 88888.00 2016-01-01 08:52:53.625 001 12526.17 62.23 54547.32 88888.00 2016-01-01 08:52:53.750 001 12526.12 62.17 54547.30 88888.00 2016-01-01 08:52:53.875 001 12526.15 62.17 54547.32 88888.00 2016-01-01 08:52:54.000 001 12526.23 62.15 54547.30 88888.00 2016-01-01 08:52:54.125 001 12526.30 62.15 54547.32 88888.00 2016-01-01 08:52:54.250 001 12526.27 62.12 54547.35 88888.00 2016-01-01 08:52:54.375 001 12526.25 62.10 54547.35 88888.00 2016-01-01 08:52:54.500 001 12526.20 62.05 54547.35 88888.00 2016-01-01 08:52:54.625 001 12526.23 62.02 54547.38 88888.00 2016-01-01 08:52:54.750 001 12526.35 62.02 54547.38 88888.00 2016-01-01 08:52:54.875 001 12526.42 61.98 54547.38 88888.00 2016-01-01 08:52:55.000 001 12526.50 61.95 54547.38 88888.00 2016-01-01 08:52:55.125 001 12526.50 61.95 54547.38 88888.00 2016-01-01 08:52:55.250 001 12526.45 61.92 54547.38 88888.00 2016-01-01 08:52:55.375 001 12526.52 61.85 54547.40 88888.00 2016-01-01 08:52:55.500 001 12526.55 61.80 54547.40 88888.00 2016-01-01 08:52:55.625 001 12526.60 61.73 54547.40 88888.00 2016-01-01 08:52:55.750 001 12526.65 61.70 54547.43 88888.00 2016-01-01 08:52:55.875 001 12526.73 61.67 54547.43 88888.00 2016-01-01 08:52:56.000 001 12526.80 61.62 54547.43 88888.00 2016-01-01 08:52:56.125 001 12526.85 61.55 54547.43 88888.00 2016-01-01 08:52:56.250 001 12526.83 61.50 54547.43 88888.00 2016-01-01 08:52:56.375 001 12526.92 61.45 54547.43 88888.00 2016-01-01 08:52:56.500 001 12526.98 61.40 54547.43 88888.00 2016-01-01 08:52:56.625 001 12527.05 61.33 54547.45 88888.00 2016-01-01 08:52:56.750 001 12527.12 61.27 54547.45 88888.00 2016-01-01 08:52:56.875 001 12527.20 61.23 54547.47 88888.00 2016-01-01 08:52:57.000 001 12527.20 61.20 54547.47 88888.00 2016-01-01 08:52:57.125 001 12527.27 61.20 54547.50 88888.00 2016-01-01 08:52:57.250 001 12527.40 61.10 54547.50 88888.00 2016-01-01 08:52:57.375 001 12527.48 61.05 54547.47 88888.00 2016-01-01 08:52:57.500 001 12527.50 61.00 54547.50 88888.00 2016-01-01 08:52:57.625 001 12527.52 61.02 54547.53 88888.00 2016-01-01 08:52:57.750 001 12527.58 61.02 54547.55 88888.00 2016-01-01 08:52:57.875 001 12527.70 61.00 54547.57 88888.00 2016-01-01 08:52:58.000 001 12527.83 61.00 54547.55 88888.00 2016-01-01 08:52:58.125 001 12527.83 61.00 54547.57 88888.00 2016-01-01 08:52:58.250 001 12527.85 60.95 54547.60 88888.00 2016-01-01 08:52:58.375 001 12527.90 60.98 54547.60 88888.00 2016-01-01 08:52:58.500 001 12527.90 61.00 54547.62 88888.00 2016-01-01 08:52:58.625 001 12527.95 61.00 54547.60 88888.00 2016-01-01 08:52:58.750 001 12528.05 61.00 54547.60 88888.00 2016-01-01 08:52:58.875 001 12528.12 61.00 54547.60 88888.00 2016-01-01 08:52:59.000 001 12528.20 61.02 54547.60 88888.00 2016-01-01 08:52:59.125 001 12528.20 61.08 54547.65 88888.00 2016-01-01 08:52:59.250 001 12528.23 61.10 54547.68 88888.00 2016-01-01 08:52:59.375 001 12528.25 61.10 54547.68 88888.00 2016-01-01 08:52:59.500 001 12528.33 61.12 54547.65 88888.00 2016-01-01 08:52:59.625 001 12528.38 61.17 54547.62 88888.00 2016-01-01 08:52:59.750 001 12528.40 61.20 54547.62 88888.00 2016-01-01 08:52:59.875 001 12528.48 61.27 54547.65 88888.00 2016-01-01 08:53:00.000 001 12528.48 61.30 54547.65 88888.00 2016-01-01 08:53:00.125 001 12528.50 61.35 54547.68 88888.00 2016-01-01 08:53:00.250 001 12528.58 61.45 54547.68 88888.00 2016-01-01 08:53:00.375 001 12528.60 61.55 54547.65 88888.00 2016-01-01 08:53:00.500 001 12528.58 61.60 54547.62 88888.00 2016-01-01 08:53:00.625 001 12528.62 61.65 54547.62 88888.00 2016-01-01 08:53:00.750 001 12528.65 61.73 54547.65 88888.00 2016-01-01 08:53:00.875 001 12528.70 61.77 54547.62 88888.00 2016-01-01 08:53:01.000 001 12528.75 61.85 54547.60 88888.00 2016-01-01 08:53:01.125 001 12528.80 61.90 54547.62 88888.00 2016-01-01 08:53:01.250 001 12528.77 62.00 54547.65 88888.00 2016-01-01 08:53:01.375 001 12528.77 62.10 54547.65 88888.00 2016-01-01 08:53:01.500 001 12528.77 62.15 54547.62 88888.00 2016-01-01 08:53:01.625 001 12528.80 62.25 54547.65 88888.00 2016-01-01 08:53:01.750 001 12528.83 62.30 54547.65 88888.00 2016-01-01 08:53:01.875 001 12528.88 62.38 54547.65 88888.00 2016-01-01 08:53:02.000 001 12528.83 62.48 54547.62 88888.00 2016-01-01 08:53:02.125 001 12528.77 62.52 54547.65 88888.00 2016-01-01 08:53:02.250 001 12528.80 62.62 54547.62 88888.00 2016-01-01 08:53:02.375 001 12528.80 62.70 54547.62 88888.00 2016-01-01 08:53:02.500 001 12528.80 62.73 54547.65 88888.00 2016-01-01 08:53:02.625 001 12528.80 62.77 54547.68 88888.00 2016-01-01 08:53:02.750 001 12528.83 62.85 54547.65 88888.00 2016-01-01 08:53:02.875 001 12528.80 62.90 54547.68 88888.00 2016-01-01 08:53:03.000 001 12528.80 63.00 54547.65 88888.00 2016-01-01 08:53:03.125 001 12528.83 63.05 54547.68 88888.00 2016-01-01 08:53:03.250 001 12528.80 63.05 54547.68 88888.00 2016-01-01 08:53:03.375 001 12528.77 63.05 54547.70 88888.00 2016-01-01 08:53:03.500 001 12528.73 63.15 54547.68 88888.00 2016-01-01 08:53:03.625 001 12528.77 63.17 54547.65 88888.00 2016-01-01 08:53:03.750 001 12528.77 63.20 54547.65 88888.00 2016-01-01 08:53:03.875 001 12528.67 63.23 54547.70 88888.00 2016-01-01 08:53:04.000 001 12528.70 63.25 54547.68 88888.00 2016-01-01 08:53:04.125 001 12528.67 63.27 54547.68 88888.00 2016-01-01 08:53:04.250 001 12528.62 63.30 54547.70 88888.00 2016-01-01 08:53:04.375 001 12528.62 63.27 54547.72 88888.00 2016-01-01 08:53:04.500 001 12528.62 63.30 54547.72 88888.00 2016-01-01 08:53:04.625 001 12528.60 63.27 54547.72 88888.00 2016-01-01 08:53:04.750 001 12528.60 63.27 54547.72 88888.00 2016-01-01 08:53:04.875 001 12528.65 63.35 54547.72 88888.00 2016-01-01 08:53:05.000 001 12528.67 63.35 54547.75 88888.00 2016-01-01 08:53:05.125 001 12528.60 63.33 54547.78 88888.00 2016-01-01 08:53:05.250 001 12528.55 63.27 54547.78 88888.00 2016-01-01 08:53:05.375 001 12528.62 63.30 54547.75 88888.00 2016-01-01 08:53:05.500 001 12528.65 63.27 54547.72 88888.00 2016-01-01 08:53:05.625 001 12528.58 63.23 54547.75 88888.00 2016-01-01 08:53:05.750 001 12528.60 63.23 54547.78 88888.00 2016-01-01 08:53:05.875 001 12528.65 63.20 54547.78 88888.00 2016-01-01 08:53:06.000 001 12528.62 63.20 54547.78 88888.00 2016-01-01 08:53:06.125 001 12528.67 63.15 54547.82 88888.00 2016-01-01 08:53:06.250 001 12528.70 63.10 54547.82 88888.00 2016-01-01 08:53:06.375 001 12528.75 63.08 54547.82 88888.00 2016-01-01 08:53:06.500 001 12528.75 63.02 54547.85 88888.00 2016-01-01 08:53:06.625 001 12528.70 62.98 54547.88 88888.00 2016-01-01 08:53:06.750 001 12528.67 62.95 54547.88 88888.00 2016-01-01 08:53:06.875 001 12528.67 62.88 54547.88 88888.00 2016-01-01 08:53:07.000 001 12528.62 62.83 54547.88 88888.00 2016-01-01 08:53:07.125 001 12528.62 62.77 54547.95 88888.00 2016-01-01 08:53:07.250 001 12528.65 62.70 54547.97 88888.00 2016-01-01 08:53:07.375 001 12528.70 62.62 54547.95 88888.00 2016-01-01 08:53:07.500 001 12528.73 62.55 54547.97 88888.00 2016-01-01 08:53:07.625 001 12528.75 62.48 54548.03 88888.00 2016-01-01 08:53:07.750 001 12528.75 62.42 54548.05 88888.00 2016-01-01 08:53:07.875 001 12528.73 62.35 54548.07 88888.00 2016-01-01 08:53:08.000 001 12528.73 62.23 54548.07 88888.00 2016-01-01 08:53:08.125 001 12528.73 62.12 54548.12 88888.00 2016-01-01 08:53:08.250 001 12528.62 62.08 54548.15 88888.00 2016-01-01 08:53:08.375 001 12528.58 62.05 54548.18 88888.00 2016-01-01 08:53:08.500 001 12528.60 61.98 54548.20 88888.00 2016-01-01 08:53:08.625 001 12528.62 61.88 54548.22 88888.00 2016-01-01 08:53:08.750 001 12528.58 61.80 54548.25 88888.00 2016-01-01 08:53:08.875 001 12528.55 61.75 54548.28 88888.00 2016-01-01 08:53:09.000 001 12528.60 61.67 54548.28 88888.00 2016-01-01 08:53:09.125 001 12528.65 61.62 54548.38 88888.00 2016-01-01 08:53:09.250 001 12528.58 61.58 54548.35 88888.00 2016-01-01 08:53:09.375 001 12528.50 61.52 54548.35 88888.00 2016-01-01 08:53:09.500 001 12528.42 61.42 54548.35 88888.00 2016-01-01 08:53:09.625 001 12528.42 61.35 54548.38 88888.00 2016-01-01 08:53:09.750 001 12528.42 61.30 54548.45 88888.00 2016-01-01 08:53:09.875 001 12528.42 61.25 54548.53 88888.00 2016-01-01 08:53:10.000 001 12528.40 61.15 54548.50 88888.00 2016-01-01 08:53:10.125 001 12528.38 61.05 54548.57 88888.00 2016-01-01 08:53:10.250 001 12528.33 61.00 54548.60 88888.00 2016-01-01 08:53:10.375 001 12528.35 60.98 54548.62 88888.00 2016-01-01 08:53:10.500 001 12528.35 60.88 54548.60 88888.00 2016-01-01 08:53:10.625 001 12528.33 60.83 54548.65 88888.00 2016-01-01 08:53:10.750 001 12528.27 60.80 54548.68 88888.00 2016-01-01 08:53:10.875 001 12528.30 60.75 54548.70 88888.00 2016-01-01 08:53:11.000 001 12528.30 60.67 54548.72 88888.00 2016-01-01 08:53:11.125 001 12528.33 60.65 54548.75 88888.00 2016-01-01 08:53:11.250 001 12528.30 60.52 54548.78 88888.00 2016-01-01 08:53:11.375 001 12528.35 60.48 54548.78 88888.00 2016-01-01 08:53:11.500 001 12528.35 60.48 54548.80 88888.00 2016-01-01 08:53:11.625 001 12528.38 60.45 54548.82 88888.00 2016-01-01 08:53:11.750 001 12528.42 60.38 54548.88 88888.00 2016-01-01 08:53:11.875 001 12528.38 60.38 54548.88 88888.00 2016-01-01 08:53:12.000 001 12528.33 60.30 54548.88 88888.00 2016-01-01 08:53:12.125 001 12528.33 60.20 54548.93 88888.00 2016-01-01 08:53:12.250 001 12528.33 60.17 54548.95 88888.00 2016-01-01 08:53:12.375 001 12528.35 60.15 54548.97 88888.00 2016-01-01 08:53:12.500 001 12528.35 60.12 54548.97 88888.00 2016-01-01 08:53:12.625 001 12528.38 60.12 54549.03 88888.00 2016-01-01 08:53:12.750 001 12528.48 60.10 54549.07 88888.00 2016-01-01 08:53:12.875 001 12528.50 60.05 54549.07 88888.00 2016-01-01 08:53:13.000 001 12528.42 60.02 54549.07 88888.00 2016-01-01 08:53:13.125 001 12528.42 60.00 54549.12 88888.00 2016-01-01 08:53:13.250 001 12528.38 59.98 54549.15 88888.00 2016-01-01 08:53:13.375 001 12528.35 60.00 54549.15 88888.00 2016-01-01 08:53:13.500 001 12528.38 60.05 54549.18 88888.00 2016-01-01 08:53:13.625 001 12528.35 60.05 54549.20 88888.00 2016-01-01 08:53:13.750 001 12528.30 60.08 54549.22 88888.00 2016-01-01 08:53:13.875 001 12528.27 60.02 54549.22 88888.00 2016-01-01 08:53:14.000 001 12528.25 60.02 54549.22 88888.00 2016-01-01 08:53:14.125 001 12528.27 60.05 54549.22 88888.00 2016-01-01 08:53:14.250 001 12528.27 60.08 54549.25 88888.00 2016-01-01 08:53:14.375 001 12528.25 60.10 54549.30 88888.00 2016-01-01 08:53:14.500 001 12528.30 60.12 54549.32 88888.00 2016-01-01 08:53:14.625 001 12528.40 60.15 54549.35 88888.00 2016-01-01 08:53:14.750 001 12528.38 60.15 54549.38 88888.00 2016-01-01 08:53:14.875 001 12528.33 60.17 54549.40 88888.00 2016-01-01 08:53:15.000 001 12528.27 60.17 54549.40 88888.00 2016-01-01 08:53:15.125 001 12528.33 60.23 54549.40 88888.00 2016-01-01 08:53:15.250 001 12528.38 60.27 54549.45 88888.00 2016-01-01 08:53:15.375 001 12528.35 60.30 54549.50 88888.00 2016-01-01 08:53:15.500 001 12528.35 60.25 54549.47 88888.00 2016-01-01 08:53:15.625 001 12528.45 60.27 54549.53 88888.00 2016-01-01 08:53:15.750 001 12528.45 60.35 54549.53 88888.00 2016-01-01 08:53:15.875 001 12528.42 60.38 54549.53 88888.00 2016-01-01 08:53:16.000 001 12528.35 60.38 54549.55 88888.00 2016-01-01 08:53:16.125 001 12528.33 60.38 54549.60 88888.00 2016-01-01 08:53:16.250 001 12528.38 60.38 54549.60 88888.00 2016-01-01 08:53:16.375 001 12528.48 60.38 54549.65 88888.00 2016-01-01 08:53:16.500 001 12528.48 60.42 54549.65 88888.00 2016-01-01 08:53:16.625 001 12528.48 60.48 54549.70 88888.00 2016-01-01 08:53:16.750 001 12528.52 60.50 54549.70 88888.00 2016-01-01 08:53:16.875 001 12528.60 60.52 54549.70 88888.00 2016-01-01 08:53:17.000 001 12528.58 60.52 54549.72 88888.00 2016-01-01 08:53:17.125 001 12528.52 60.52 54549.75 88888.00 2016-01-01 08:53:17.250 001 12528.55 60.55 54549.75 88888.00 2016-01-01 08:53:17.375 001 12528.58 60.60 54549.82 88888.00 2016-01-01 08:53:17.500 001 12528.52 60.65 54549.82 88888.00 2016-01-01 08:53:17.625 001 12528.55 60.65 54549.82 88888.00 2016-01-01 08:53:17.750 001 12528.50 60.65 54549.85 88888.00 2016-01-01 08:53:17.875 001 12528.48 60.65 54549.88 88888.00 2016-01-01 08:53:18.000 001 12528.45 60.70 54549.85 88888.00 2016-01-01 08:53:18.125 001 12528.50 60.73 54549.88 88888.00 2016-01-01 08:53:18.250 001 12528.50 60.73 54549.90 88888.00 2016-01-01 08:53:18.375 001 12528.55 60.75 54549.90 88888.00 2016-01-01 08:53:18.500 001 12528.52 60.77 54549.93 88888.00 2016-01-01 08:53:18.625 001 12528.45 60.80 54549.95 88888.00 2016-01-01 08:53:18.750 001 12528.50 60.85 54549.97 88888.00 2016-01-01 08:53:18.875 001 12528.50 60.85 54549.95 88888.00 2016-01-01 08:53:19.000 001 12528.50 60.88 54549.93 88888.00 2016-01-01 08:53:19.125 001 12528.55 60.90 54549.95 88888.00 2016-01-01 08:53:19.250 001 12528.55 60.98 54549.93 88888.00 2016-01-01 08:53:19.375 001 12528.58 60.98 54549.93 88888.00 2016-01-01 08:53:19.500 001 12528.60 61.02 54549.93 88888.00 2016-01-01 08:53:19.625 001 12528.65 61.05 54549.90 88888.00 2016-01-01 08:53:19.750 001 12528.62 61.10 54549.93 88888.00 2016-01-01 08:53:19.875 001 12528.67 61.12 54549.95 88888.00 2016-01-01 08:53:20.000 001 12528.77 61.15 54549.93 88888.00 2016-01-01 08:53:20.125 001 12528.88 61.17 54549.93 88888.00 2016-01-01 08:53:20.250 001 12528.85 61.20 54549.90 88888.00 2016-01-01 08:53:20.375 001 12528.83 61.27 54549.93 88888.00 2016-01-01 08:53:20.500 001 12528.88 61.27 54549.90 88888.00 2016-01-01 08:53:20.625 001 12528.92 61.30 54549.95 88888.00 2016-01-01 08:53:20.750 001 12529.00 61.33 54549.93 88888.00 2016-01-01 08:53:20.875 001 12529.12 61.33 54549.90 88888.00 2016-01-01 08:53:21.000 001 12529.12 61.35 54549.85 88888.00 2016-01-01 08:53:21.125 001 12529.10 61.40 54549.93 88888.00 2016-01-01 08:53:21.250 001 12529.15 61.42 54549.90 88888.00 2016-01-01 08:53:21.375 001 12529.23 61.42 54549.88 88888.00 2016-01-01 08:53:21.500 001 12529.30 61.45 54549.88 88888.00 2016-01-01 08:53:21.625 001 12529.25 61.52 54549.90 88888.00 2016-01-01 08:53:21.750 001 12529.25 61.58 54549.90 88888.00 2016-01-01 08:53:21.875 001 12529.27 61.58 54549.88 88888.00 2016-01-01 08:53:22.000 001 12529.40 61.55 54549.85 88888.00 2016-01-01 08:53:22.125 001 12529.38 61.58 54549.90 88888.00 2016-01-01 08:53:22.250 001 12529.40 61.58 54549.90 88888.00 2016-01-01 08:53:22.375 001 12529.50 61.58 54549.88 88888.00 2016-01-01 08:53:22.500 001 12529.48 61.58 54549.88 88888.00 2016-01-01 08:53:22.625 001 12529.40 61.60 54549.88 88888.00 2016-01-01 08:53:22.750 001 12529.42 61.58 54549.82 88888.00 2016-01-01 08:53:22.875 001 12529.45 61.58 54549.82 88888.00 2016-01-01 08:53:23.000 001 12529.58 61.60 54549.85 88888.00 2016-01-01 08:53:23.125 001 12529.65 61.62 54549.82 88888.00 2016-01-01 08:53:23.250 001 12529.70 61.62 54549.82 88888.00 2016-01-01 08:53:23.375 001 12529.67 61.65 54549.82 88888.00 2016-01-01 08:53:23.500 001 12529.73 61.65 54549.82 88888.00 2016-01-01 08:53:23.625 001 12529.73 61.62 54549.82 88888.00 2016-01-01 08:53:23.750 001 12529.70 61.60 54549.80 88888.00 2016-01-01 08:53:23.875 001 12529.67 61.58 54549.82 88888.00 2016-01-01 08:53:24.000 001 12529.73 61.62 54549.78 88888.00 2016-01-01 08:53:24.125 001 12529.75 61.62 54549.80 88888.00 2016-01-01 08:53:24.250 001 12529.70 61.62 54549.82 88888.00 2016-01-01 08:53:24.375 001 12529.70 61.62 54549.82 88888.00 2016-01-01 08:53:24.500 001 12529.73 61.62 54549.82 88888.00 2016-01-01 08:53:24.625 001 12529.73 61.60 54549.82 88888.00 2016-01-01 08:53:24.750 001 12529.67 61.62 54549.85 88888.00 2016-01-01 08:53:24.875 001 12529.60 61.62 54549.82 88888.00 2016-01-01 08:53:25.000 001 12529.55 61.65 54549.82 88888.00 2016-01-01 08:53:25.125 001 12529.58 61.62 54549.85 88888.00 2016-01-01 08:53:25.250 001 12529.50 61.62 54549.90 88888.00 2016-01-01 08:53:25.375 001 12529.50 61.67 54549.88 88888.00 2016-01-01 08:53:25.500 001 12529.42 61.70 54549.88 88888.00 2016-01-01 08:53:25.625 001 12529.40 61.73 54549.90 88888.00 2016-01-01 08:53:25.750 001 12529.42 61.73 54549.90 88888.00 2016-01-01 08:53:25.875 001 12529.35 61.73 54549.90 88888.00 2016-01-01 08:53:26.000 001 12529.30 61.73 54549.88 88888.00 2016-01-01 08:53:26.125 001 12529.27 61.75 54549.93 88888.00 2016-01-01 08:53:26.250 001 12529.30 61.77 54549.95 88888.00 2016-01-01 08:53:26.375 001 12529.25 61.80 54549.95 88888.00 2016-01-01 08:53:26.500 001 12529.25 61.83 54550.00 88888.00 2016-01-01 08:53:26.625 001 12529.17 61.83 54549.97 88888.00 2016-01-01 08:53:26.750 001 12529.15 61.85 54550.00 88888.00 2016-01-01 08:53:26.875 001 12529.17 61.88 54550.00 88888.00 2016-01-01 08:53:27.000 001 12529.10 61.92 54550.00 88888.00 2016-01-01 08:53:27.125 001 12529.02 61.95 54550.05 88888.00 2016-01-01 08:53:27.250 001 12529.02 61.98 54550.07 88888.00 2016-01-01 08:53:27.375 001 12529.00 61.98 54550.05 88888.00 2016-01-01 08:53:27.500 001 12528.95 62.00 54550.05 88888.00 2016-01-01 08:53:27.625 001 12528.95 62.08 54550.07 88888.00 2016-01-01 08:53:27.750 001 12528.95 62.15 54550.07 88888.00 2016-01-01 08:53:27.875 001 12528.95 62.17 54550.07 88888.00 2016-01-01 08:53:28.000 001 12528.95 62.17 54550.10 88888.00 2016-01-01 08:53:28.125 001 12528.88 62.23 54550.12 88888.00 2016-01-01 08:53:28.250 001 12528.85 62.25 54550.15 88888.00 2016-01-01 08:53:28.375 001 12528.88 62.30 54550.15 88888.00 2016-01-01 08:53:28.500 001 12528.92 62.33 54550.15 88888.00 2016-01-01 08:53:28.625 001 12528.95 62.40 54550.20 88888.00 2016-01-01 08:53:28.750 001 12528.92 62.45 54550.20 88888.00 2016-01-01 08:53:28.875 001 12528.92 62.40 54550.22 88888.00 2016-01-01 08:53:29.000 001 12528.90 62.42 54550.22 88888.00 2016-01-01 08:53:29.125 001 12528.85 62.45 54550.28 88888.00 2016-01-01 08:53:29.250 001 12528.85 62.40 54550.28 88888.00 2016-01-01 08:53:29.375 001 12528.92 62.42 54550.30 88888.00 2016-01-01 08:53:29.500 001 12528.95 62.40 54550.30 88888.00 2016-01-01 08:53:29.625 001 12528.95 62.38 54550.32 88888.00 2016-01-01 08:53:29.750 001 12528.95 62.40 54550.30 88888.00 2016-01-01 08:53:29.875 001 12529.00 62.42 54550.32 88888.00 2016-01-01 08:53:30.000 001 12529.00 62.42 54550.35 88888.00 2016-01-01 08:53:30.125 001 12528.95 62.45 54550.32 88888.00 2016-01-01 08:53:30.250 001 12528.98 62.48 54550.32 88888.00 2016-01-01 08:53:30.375 001 12529.08 62.48 54550.32 88888.00 2016-01-01 08:53:30.500 001 12529.10 62.50 54550.32 88888.00 2016-01-01 08:53:30.625 001 12529.08 62.50 54550.35 88888.00 2016-01-01 08:53:30.750 001 12529.12 62.50 54550.35 88888.00 2016-01-01 08:53:30.875 001 12529.15 62.52 54550.35 88888.00 2016-01-01 08:53:31.000 001 12529.17 62.55 54550.35 88888.00 2016-01-01 08:53:31.125 001 12529.15 62.55 54550.38 88888.00 2016-01-01 08:53:31.250 001 12529.12 62.58 54550.38 88888.00 2016-01-01 08:53:31.375 001 12529.20 62.58 54550.38 88888.00 2016-01-01 08:53:31.500 001 12529.23 62.62 54550.38 88888.00 2016-01-01 08:53:31.625 001 12529.30 62.62 54550.38 88888.00 2016-01-01 08:53:31.750 001 12529.35 62.65 54550.38 88888.00 2016-01-01 08:53:31.875 001 12529.33 62.62 54550.35 88888.00 2016-01-01 08:53:32.000 001 12529.33 62.67 54550.35 88888.00 2016-01-01 08:53:32.125 001 12529.40 62.75 54550.38 88888.00 2016-01-01 08:53:32.250 001 12529.30 62.70 54550.35 88888.00 2016-01-01 08:53:32.375 001 12529.27 62.73 54550.35 88888.00 2016-01-01 08:53:32.500 001 12529.40 62.75 54550.35 88888.00 2016-01-01 08:53:32.625 001 12529.48 62.80 54550.38 88888.00 2016-01-01 08:53:32.750 001 12529.45 62.83 54550.38 88888.00 2016-01-01 08:53:32.875 001 12529.42 62.83 54550.38 88888.00 2016-01-01 08:53:33.000 001 12529.42 62.85 54550.38 88888.00 2016-01-01 08:53:33.125 001 12529.35 62.88 54550.40 88888.00 2016-01-01 08:53:33.250 001 12529.27 62.85 54550.45 88888.00 2016-01-01 08:53:33.375 001 12529.40 62.90 54550.45 88888.00 2016-01-01 08:53:33.500 001 12529.35 62.88 54550.47 88888.00 2016-01-01 08:53:33.625 001 12529.35 62.88 54550.47 88888.00 2016-01-01 08:53:33.750 001 12529.33 62.85 54550.45 88888.00 2016-01-01 08:53:33.875 001 12529.30 62.80 54550.45 88888.00 2016-01-01 08:53:34.000 001 12529.30 62.80 54550.45 88888.00 2016-01-01 08:53:34.125 001 12529.30 62.83 54550.47 88888.00 2016-01-01 08:53:34.250 001 12529.23 62.85 54550.53 88888.00 2016-01-01 08:53:34.375 001 12529.20 62.90 54550.53 88888.00 2016-01-01 08:53:34.500 001 12529.20 62.88 54550.53 88888.00 2016-01-01 08:53:34.625 001 12529.15 62.88 54550.57 88888.00 2016-01-01 08:53:34.750 001 12529.17 62.88 54550.57 88888.00 2016-01-01 08:53:34.875 001 12529.08 62.90 54550.57 88888.00 2016-01-01 08:53:35.000 001 12529.05 62.90 54550.57 88888.00 2016-01-01 08:53:35.125 001 12529.05 62.92 54550.60 88888.00 2016-01-01 08:53:35.250 001 12529.00 62.95 54550.60 88888.00 2016-01-01 08:53:35.375 001 12529.00 62.98 54550.62 88888.00 2016-01-01 08:53:35.500 001 12528.95 63.00 54550.62 88888.00 2016-01-01 08:53:35.625 001 12528.92 63.00 54550.62 88888.00 2016-01-01 08:53:35.750 001 12528.92 63.02 54550.62 88888.00 2016-01-01 08:53:35.875 001 12528.90 63.08 54550.62 88888.00 2016-01-01 08:53:36.000 001 12528.83 63.10 54550.62 88888.00 2016-01-01 08:53:36.125 001 12528.85 63.10 54550.62 88888.00 2016-01-01 08:53:36.250 001 12528.83 63.08 54550.62 88888.00 2016-01-01 08:53:36.375 001 12528.80 63.12 54550.62 88888.00 2016-01-01 08:53:36.500 001 12528.77 63.15 54550.62 88888.00 2016-01-01 08:53:36.625 001 12528.80 63.20 54550.62 88888.00 2016-01-01 08:53:36.750 001 12528.83 63.23 54550.65 88888.00 2016-01-01 08:53:36.875 001 12528.80 63.25 54550.62 88888.00 2016-01-01 08:53:37.000 001 12528.75 63.25 54550.60 88888.00 2016-01-01 08:53:37.125 001 12528.75 63.25 54550.65 88888.00 2016-01-01 08:53:37.250 001 12528.77 63.27 54550.65 88888.00 2016-01-01 08:53:37.375 001 12528.80 63.30 54550.65 88888.00 2016-01-01 08:53:37.500 001 12528.75 63.35 54550.62 88888.00 2016-01-01 08:53:37.625 001 12528.80 63.33 54550.62 88888.00 2016-01-01 08:53:37.750 001 12528.83 63.27 54550.62 88888.00 2016-01-01 08:53:37.875 001 12528.80 63.27 54550.62 88888.00 2016-01-01 08:53:38.000 001 12528.77 63.30 54550.60 88888.00 2016-01-01 08:53:38.125 001 12528.73 63.30 54550.62 88888.00 2016-01-01 08:53:38.250 001 12528.73 63.27 54550.62 88888.00 2016-01-01 08:53:38.375 001 12528.83 63.25 54550.62 88888.00 2016-01-01 08:53:38.500 001 12528.83 63.23 54550.60 88888.00 2016-01-01 08:53:38.625 001 12528.77 63.20 54550.60 88888.00 2016-01-01 08:53:38.750 001 12528.80 63.20 54550.60 88888.00 2016-01-01 08:53:38.875 001 12528.90 63.20 54550.60 88888.00 2016-01-01 08:53:39.000 001 12528.98 63.17 54550.60 88888.00 2016-01-01 08:53:39.125 001 12529.00 63.15 54550.57 88888.00 2016-01-01 08:53:39.250 001 12528.98 63.12 54550.62 88888.00 2016-01-01 08:53:39.375 001 12529.02 63.10 54550.60 88888.00 2016-01-01 08:53:39.500 001 12528.98 63.08 54550.57 88888.00 2016-01-01 08:53:39.625 001 12529.00 63.02 54550.57 88888.00 2016-01-01 08:53:39.750 001 12529.05 63.02 54550.55 88888.00 2016-01-01 08:53:39.875 001 12529.05 62.98 54550.55 88888.00 2016-01-01 08:53:40.000 001 12529.08 63.00 54550.50 88888.00 2016-01-01 08:53:40.125 001 12529.17 62.98 54550.53 88888.00 2016-01-01 08:53:40.250 001 12529.15 62.98 54550.53 88888.00 2016-01-01 08:53:40.375 001 12529.17 62.98 54550.53 88888.00 2016-01-01 08:53:40.500 001 12529.15 62.98 54550.53 88888.00 2016-01-01 08:53:40.625 001 12529.12 62.98 54550.50 88888.00 2016-01-01 08:53:40.750 001 12529.23 62.98 54550.47 88888.00 2016-01-01 08:53:40.875 001 12529.27 63.00 54550.47 88888.00 2016-01-01 08:53:41.000 001 12529.20 62.98 54550.47 88888.00 2016-01-01 08:53:41.125 001 12529.15 62.95 54550.47 88888.00 2016-01-01 08:53:41.250 001 12529.17 62.92 54550.45 88888.00 2016-01-01 08:53:41.375 001 12529.25 62.92 54550.43 88888.00 2016-01-01 08:53:41.500 001 12529.35 62.95 54550.43 88888.00 2016-01-01 08:53:41.625 001 12529.35 62.98 54550.43 88888.00 2016-01-01 08:53:41.750 001 12529.38 62.98 54550.45 88888.00 2016-01-01 08:53:41.875 001 12529.33 62.98 54550.43 88888.00 2016-01-01 08:53:42.000 001 12529.27 63.00 54550.40 88888.00 2016-01-01 08:53:42.125 001 12529.30 63.05 54550.43 88888.00 2016-01-01 08:53:42.250 001 12529.33 63.05 54550.40 88888.00 2016-01-01 08:53:42.375 001 12529.42 63.05 54550.40 88888.00 2016-01-01 08:53:42.500 001 12529.40 63.05 54550.43 88888.00 2016-01-01 08:53:42.625 001 12529.35 63.10 54550.40 88888.00 2016-01-01 08:53:42.750 001 12529.35 63.12 54550.40 88888.00 2016-01-01 08:53:42.875 001 12529.38 63.12 54550.38 88888.00 2016-01-01 08:53:43.000 001 12529.40 63.10 54550.38 88888.00 2016-01-01 08:53:43.125 001 12529.38 63.15 54550.38 88888.00 2016-01-01 08:53:43.250 001 12529.25 63.15 54550.38 88888.00 2016-01-01 08:53:43.375 001 12529.25 63.17 54550.40 88888.00 2016-01-01 08:53:43.500 001 12529.25 63.20 54550.43 88888.00 2016-01-01 08:53:43.625 001 12529.38 63.20 54550.43 88888.00 2016-01-01 08:53:43.750 001 12529.45 63.25 54550.40 88888.00 2016-01-01 08:53:43.875 001 12529.52 63.27 54550.40 88888.00 2016-01-01 08:53:44.000 001 12529.48 63.35 54550.38 88888.00 2016-01-01 08:53:44.125 001 12529.45 63.40 54550.38 88888.00 2016-01-01 08:53:44.250 001 12529.48 63.42 54550.38 88888.00 2016-01-01 08:53:44.375 001 12529.52 63.48 54550.38 88888.00 2016-01-01 08:53:44.500 001 12529.58 63.52 54550.38 88888.00 2016-01-01 08:53:44.625 001 12529.65 63.58 54550.38 88888.00 2016-01-01 08:53:44.750 001 12529.75 63.65 54550.35 88888.00 2016-01-01 08:53:44.875 001 12529.77 63.73 54550.35 88888.00 2016-01-01 08:53:45.000 001 12529.85 63.83 54550.35 88888.00 2016-01-01 08:53:45.125 001 12529.88 63.90 54550.38 88888.00 2016-01-01 08:53:45.250 001 12529.80 63.95 54550.35 88888.00 2016-01-01 08:53:45.375 001 12529.83 64.00 54550.32 88888.00 2016-01-01 08:53:45.500 001 12529.95 64.05 54550.30 88888.00 2016-01-01 08:53:45.625 001 12529.98 64.15 54550.30 88888.00 2016-01-01 08:53:45.750 001 12529.95 64.20 54550.30 88888.00 2016-01-01 08:53:45.875 001 12529.92 64.22 54550.32 88888.00 2016-01-01 08:53:46.000 001 12529.95 64.33 54550.32 88888.00 2016-01-01 08:53:46.125 001 12529.92 64.38 54550.32 88888.00 2016-01-01 08:53:46.250 001 12529.95 64.42 54550.32 88888.00 2016-01-01 08:53:46.375 001 12530.02 64.47 54550.32 88888.00 2016-01-01 08:53:46.500 001 12530.02 64.53 54550.32 88888.00 2016-01-01 08:53:46.625 001 12530.05 64.55 54550.32 88888.00 2016-01-01 08:53:46.750 001 12530.08 64.60 54550.30 88888.00 2016-01-01 08:53:46.875 001 12530.05 64.62 54550.28 88888.00 2016-01-01 08:53:47.000 001 12530.00 64.65 54550.30 88888.00 2016-01-01 08:53:47.125 001 12530.02 64.67 54550.32 88888.00 2016-01-01 08:53:47.250 001 12530.08 64.78 54550.30 88888.00 2016-01-01 08:53:47.375 001 12530.10 64.80 54550.30 88888.00 2016-01-01 08:53:47.500 001 12530.08 64.80 54550.30 88888.00 2016-01-01 08:53:47.625 001 12530.10 64.83 54550.32 88888.00 2016-01-01 08:53:47.750 001 12530.20 64.85 54550.32 88888.00 2016-01-01 08:53:47.875 001 12530.23 64.85 54550.30 88888.00 2016-01-01 08:53:48.000 001 12530.20 64.88 54550.30 88888.00 2016-01-01 08:53:48.125 001 12530.15 64.90 54550.30 88888.00 2016-01-01 08:53:48.250 001 12530.15 64.88 54550.30 88888.00 2016-01-01 08:53:48.375 001 12530.23 64.88 54550.28 88888.00 2016-01-01 08:53:48.500 001 12530.23 64.90 54550.28 88888.00 2016-01-01 08:53:48.625 001 12530.25 64.97 54550.28 88888.00 2016-01-01 08:53:48.750 001 12530.20 65.03 54550.28 88888.00 2016-01-01 08:53:48.875 001 12530.12 65.03 54550.28 88888.00 2016-01-01 08:53:49.000 001 12530.17 65.05 54550.25 88888.00 2016-01-01 08:53:49.125 001 12530.20 65.05 54550.28 88888.00 2016-01-01 08:53:49.250 001 12530.15 65.05 54550.25 88888.00 2016-01-01 08:53:49.375 001 12530.25 65.08 54550.22 88888.00 2016-01-01 08:53:49.500 001 12530.27 65.08 54550.22 88888.00 2016-01-01 08:53:49.625 001 12530.20 65.10 54550.22 88888.00 2016-01-01 08:53:49.750 001 12530.17 65.12 54550.22 88888.00 2016-01-01 08:53:49.875 001 12530.23 65.12 54550.20 88888.00 2016-01-01 08:53:50.000 001 12530.33 65.12 54550.15 88888.00 2016-01-01 08:53:50.125 001 12530.35 65.12 54550.12 88888.00 2016-01-01 08:53:50.250 001 12530.30 65.15 54550.12 88888.00 2016-01-01 08:53:50.375 001 12530.35 65.15 54550.10 88888.00 2016-01-01 08:53:50.500 001 12530.33 65.12 54550.07 88888.00 2016-01-01 08:53:50.625 001 12530.33 65.10 54550.05 88888.00 2016-01-01 08:53:50.750 001 12530.35 65.12 54550.07 88888.00 2016-01-01 08:53:50.875 001 12530.40 65.12 54550.05 88888.00 2016-01-01 08:53:51.000 001 12530.48 65.08 54550.00 88888.00 2016-01-01 08:53:51.125 001 12530.50 65.03 54549.97 88888.00 2016-01-01 08:53:51.250 001 12530.50 65.08 54549.97 88888.00 2016-01-01 08:53:51.375 001 12530.55 65.05 54549.95 88888.00 2016-01-01 08:53:51.500 001 12530.58 65.03 54549.93 88888.00 2016-01-01 08:53:51.625 001 12530.67 65.03 54549.93 88888.00 2016-01-01 08:53:51.750 001 12530.75 65.03 54549.88 88888.00 2016-01-01 08:53:51.875 001 12530.80 65.00 54549.80 88888.00 2016-01-01 08:53:52.000 001 12530.80 64.92 54549.78 88888.00 2016-01-01 08:53:52.125 001 12530.92 64.88 54549.75 88888.00 2016-01-01 08:53:52.250 001 12531.00 64.90 54549.72 88888.00 2016-01-01 08:53:52.375 001 12531.02 64.92 54549.75 88888.00 2016-01-01 08:53:52.500 001 12531.05 64.92 54549.72 88888.00 2016-01-01 08:53:52.625 001 12531.15 64.90 54549.70 88888.00 2016-01-01 08:53:52.750 001 12531.23 64.88 54549.65 88888.00 2016-01-01 08:53:52.875 001 12531.25 64.83 54549.60 88888.00 2016-01-01 08:53:53.000 001 12531.35 64.85 54549.60 88888.00 2016-01-01 08:53:53.125 001 12531.42 64.83 54549.60 88888.00 2016-01-01 08:53:53.250 001 12531.52 64.80 54549.55 88888.00 2016-01-01 08:53:53.375 001 12531.62 64.78 54549.53 88888.00 2016-01-01 08:53:53.500 001 12531.67 64.78 54549.53 88888.00 2016-01-01 08:53:53.625 001 12531.77 64.72 54549.47 88888.00 2016-01-01 08:53:53.750 001 12531.90 64.72 54549.43 88888.00 2016-01-01 08:53:53.875 001 12531.95 64.72 54549.43 88888.00 2016-01-01 08:53:54.000 001 12531.92 64.65 54549.38 88888.00 2016-01-01 08:53:54.125 001 12531.98 64.62 54549.38 88888.00 2016-01-01 08:53:54.250 001 12532.02 64.60 54549.32 88888.00 2016-01-01 08:53:54.375 001 12532.12 64.60 54549.30 88888.00 2016-01-01 08:53:54.500 001 12532.17 64.60 54549.30 88888.00 2016-01-01 08:53:54.625 001 12532.33 64.58 54549.28 88888.00 2016-01-01 08:53:54.750 001 12532.40 64.55 54549.28 88888.00 2016-01-01 08:53:54.875 001 12532.48 64.53 54549.22 88888.00 2016-01-01 08:53:55.000 001 12532.55 64.53 54549.18 88888.00 2016-01-01 08:53:55.125 001 12532.60 64.50 54549.20 88888.00 2016-01-01 08:53:55.250 001 12532.65 64.47 54549.18 88888.00 2016-01-01 08:53:55.375 001 12532.75 64.45 54549.12 88888.00 2016-01-01 08:53:55.500 001 12532.80 64.45 54549.10 88888.00 2016-01-01 08:53:55.625 001 12532.85 64.47 54549.10 88888.00 2016-01-01 08:53:55.750 001 12532.88 64.47 54549.12 88888.00 2016-01-01 08:53:55.875 001 12532.90 64.47 54549.10 88888.00 2016-01-01 08:53:56.000 001 12533.02 64.45 54549.05 88888.00 2016-01-01 08:53:56.125 001 12533.10 64.40 54549.00 88888.00 2016-01-01 08:53:56.250 001 12533.20 64.35 54549.00 88888.00 2016-01-01 08:53:56.375 001 12533.35 64.38 54549.00 88888.00 2016-01-01 08:53:56.500 001 12533.33 64.33 54548.97 88888.00 2016-01-01 08:53:56.625 001 12533.30 64.30 54548.95 88888.00 2016-01-01 08:53:56.750 001 12533.40 64.28 54548.95 88888.00 2016-01-01 08:53:56.875 001 12533.42 64.22 54548.93 88888.00 2016-01-01 08:53:57.000 001 12533.48 64.20 54548.93 88888.00 2016-01-01 08:53:57.125 001 12533.50 64.15 54548.93 88888.00 2016-01-01 08:53:57.250 001 12533.50 64.10 54548.90 88888.00 2016-01-01 08:53:57.375 001 12533.52 64.08 54548.88 88888.00 2016-01-01 08:53:57.500 001 12533.50 64.03 54548.88 88888.00 2016-01-01 08:53:57.625 001 12533.50 64.03 54548.85 88888.00 2016-01-01 08:53:57.750 001 12533.58 64.03 54548.88 88888.00 2016-01-01 08:53:57.875 001 12533.65 63.98 54548.82 88888.00 2016-01-01 08:53:58.000 001 12533.70 63.92 54548.82 88888.00 2016-01-01 08:53:58.125 001 12533.67 63.88 54548.85 88888.00 2016-01-01 08:53:58.250 001 12533.65 63.85 54548.85 88888.00 2016-01-01 08:53:58.375 001 12533.70 63.85 54548.85 88888.00 2016-01-01 08:53:58.500 001 12533.70 63.80 54548.82 88888.00 2016-01-01 08:53:58.625 001 12533.65 63.73 54548.80 88888.00 2016-01-01 08:53:58.750 001 12533.58 63.67 54548.80 88888.00 2016-01-01 08:53:58.875 001 12533.65 63.65 54548.85 88888.00 2016-01-01 08:53:59.000 001 12533.73 63.60 54548.82 88888.00 2016-01-01 08:53:59.125 001 12533.73 63.55 54548.80 88888.00 2016-01-01 08:53:59.250 001 12533.67 63.48 54548.80 88888.00 2016-01-01 08:53:59.375 001 12533.70 63.42 54548.80 88888.00 2016-01-01 08:53:59.500 001 12533.70 63.40 54548.80 88888.00 2016-01-01 08:53:59.625 001 12533.77 63.35 54548.80 88888.00 2016-01-01 08:53:59.750 001 12533.85 63.30 54548.78 88888.00 2016-01-01 08:53:59.875 001 12533.88 63.23 54548.75 88888.00 2016-01-01 08:54:00.000 001 12533.83 63.17 54548.75 88888.00 2016-01-01 08:54:00.125 001 12533.77 63.10 54548.72 88888.00 2016-01-01 08:54:00.250 001 12533.83 63.02 54548.72 88888.00 2016-01-01 08:54:00.375 001 12533.90 62.98 54548.75 88888.00 2016-01-01 08:54:00.500 001 12533.92 62.90 54548.75 88888.00 2016-01-01 08:54:00.625 001 12533.92 62.80 54548.75 88888.00 2016-01-01 08:54:00.750 001 12534.00 62.77 54548.75 88888.00 2016-01-01 08:54:00.875 001 12534.02 62.77 54548.72 88888.00 2016-01-01 08:54:01.000 001 12534.02 62.67 54548.70 88888.00 2016-01-01 08:54:01.125 001 12534.02 62.58 54548.70 88888.00 2016-01-01 08:54:01.250 001 12534.05 62.52 54548.70 88888.00 2016-01-01 08:54:01.375 001 12534.17 62.52 54548.70 88888.00 2016-01-01 08:54:01.500 001 12534.17 62.45 54548.68 88888.00 2016-01-01 08:54:01.625 001 12534.17 62.40 54548.68 88888.00 2016-01-01 08:54:01.750 001 12534.23 62.38 54548.68 88888.00 2016-01-01 08:54:01.875 001 12534.25 62.33 54548.68 88888.00 2016-01-01 08:54:02.000 001 12534.20 62.27 54548.68 88888.00 2016-01-01 08:54:02.125 001 12534.23 62.27 54548.70 88888.00 2016-01-01 08:54:02.250 001 12534.25 62.23 54548.72 88888.00 2016-01-01 08:54:02.375 001 12534.25 62.17 54548.72 88888.00 2016-01-01 08:54:02.500 001 12534.33 62.17 54548.72 88888.00 2016-01-01 08:54:02.625 001 12534.35 62.17 54548.75 88888.00 2016-01-01 08:54:02.750 001 12534.33 62.15 54548.78 88888.00 2016-01-01 08:54:02.875 001 12534.38 62.15 54548.75 88888.00 2016-01-01 08:54:03.000 001 12534.48 62.10 54548.72 88888.00 2016-01-01 08:54:03.125 001 12534.52 62.12 54548.78 88888.00 2016-01-01 08:54:03.250 001 12534.50 62.08 54548.80 88888.00 2016-01-01 08:54:03.375 001 12534.55 62.15 54548.80 88888.00 2016-01-01 08:54:03.500 001 12534.55 62.17 54548.80 88888.00 2016-01-01 08:54:03.625 001 12534.50 62.20 54548.80 88888.00 2016-01-01 08:54:03.750 001 12534.55 62.25 54548.82 88888.00 2016-01-01 08:54:03.875 001 12534.58 62.27 54548.82 88888.00 2016-01-01 08:54:04.000 001 12534.55 62.33 54548.82 88888.00 2016-01-01 08:54:04.125 001 12534.55 62.35 54548.85 88888.00 2016-01-01 08:54:04.250 001 12534.50 62.38 54548.85 88888.00 2016-01-01 08:54:04.375 001 12534.48 62.42 54548.85 88888.00 2016-01-01 08:54:04.500 001 12534.48 62.48 54548.85 88888.00 2016-01-01 08:54:04.625 001 12534.48 62.50 54548.88 88888.00 2016-01-01 08:54:04.750 001 12534.45 62.55 54548.90 88888.00 2016-01-01 08:54:04.875 001 12534.42 62.60 54548.93 88888.00 2016-01-01 08:54:05.000 001 12534.35 62.62 54548.90 88888.00 2016-01-01 08:54:05.125 001 12534.40 62.70 54548.90 88888.00 2016-01-01 08:54:05.250 001 12534.35 62.80 54548.95 88888.00 2016-01-01 08:54:05.375 001 12534.27 62.83 54548.95 88888.00 2016-01-01 08:54:05.500 001 12534.33 62.90 54548.97 88888.00 2016-01-01 08:54:05.625 001 12534.27 62.98 54549.00 88888.00 2016-01-01 08:54:05.750 001 12534.20 63.05 54549.03 88888.00 2016-01-01 08:54:05.875 001 12534.12 63.08 54549.03 88888.00 2016-01-01 08:54:06.000 001 12534.08 63.15 54549.05 88888.00 2016-01-01 08:54:06.125 001 12534.08 63.20 54549.07 88888.00 2016-01-01 08:54:06.250 001 12534.02 63.25 54549.10 88888.00 2016-01-01 08:54:06.375 001 12533.98 63.30 54549.12 88888.00 2016-01-01 08:54:06.500 001 12533.92 63.33 54549.15 88888.00 2016-01-01 08:54:06.625 001 12533.90 63.38 54549.18 88888.00 2016-01-01 08:54:06.750 001 12533.95 63.38 54549.20 88888.00 2016-01-01 08:54:06.875 001 12533.90 63.42 54549.20 88888.00 2016-01-01 08:54:07.000 001 12533.85 63.48 54549.20 88888.00 2016-01-01 08:54:07.125 001 12533.80 63.52 54549.25 88888.00 2016-01-01 08:54:07.250 001 12533.83 63.58 54549.25 88888.00 2016-01-01 08:54:07.375 001 12533.80 63.62 54549.25 88888.00 2016-01-01 08:54:07.500 001 12533.75 63.65 54549.28 88888.00 2016-01-01 08:54:07.625 001 12533.70 63.65 54549.32 88888.00 2016-01-01 08:54:07.750 001 12533.67 63.67 54549.35 88888.00 2016-01-01 08:54:07.875 001 12533.62 63.67 54549.40 88888.00 2016-01-01 08:54:08.000 001 12533.58 63.70 54549.40 88888.00 2016-01-01 08:54:08.125 001 12533.60 63.67 54549.43 88888.00 2016-01-01 08:54:08.250 001 12533.58 63.65 54549.43 88888.00 2016-01-01 08:54:08.375 001 12533.65 63.62 54549.47 88888.00 2016-01-01 08:54:08.500 001 12533.62 63.65 54549.45 88888.00 2016-01-01 08:54:08.625 001 12533.58 63.67 54549.50 88888.00 2016-01-01 08:54:08.750 001 12533.55 63.67 54549.53 88888.00 2016-01-01 08:54:08.875 001 12533.62 63.65 54549.53 88888.00 2016-01-01 08:54:09.000 001 12533.65 63.62 54549.50 88888.00 2016-01-01 08:54:09.125 001 12533.62 63.60 54549.53 88888.00 2016-01-01 08:54:09.250 001 12533.65 63.62 54549.57 88888.00 2016-01-01 08:54:09.375 001 12533.67 63.62 54549.60 88888.00 2016-01-01 08:54:09.500 001 12533.65 63.60 54549.60 88888.00 2016-01-01 08:54:09.625 001 12533.65 63.58 54549.62 88888.00 2016-01-01 08:54:09.750 001 12533.65 63.60 54549.65 88888.00 2016-01-01 08:54:09.875 001 12533.62 63.60 54549.68 88888.00 2016-01-01 08:54:10.000 001 12533.62 63.60 54549.68 88888.00 2016-01-01 08:54:10.125 001 12533.60 63.62 54549.70 88888.00 2016-01-01 08:54:10.250 001 12533.60 63.62 54549.75 88888.00 2016-01-01 08:54:10.375 001 12533.67 63.65 54549.75 88888.00 2016-01-01 08:54:10.500 001 12533.65 63.62 54549.75 88888.00 2016-01-01 08:54:10.625 001 12533.67 63.67 54549.78 88888.00 2016-01-01 08:54:10.750 001 12533.73 63.65 54549.78 88888.00 2016-01-01 08:54:10.875 001 12533.70 63.67 54549.78 88888.00 2016-01-01 08:54:11.000 001 12533.75 63.67 54549.78 88888.00 2016-01-01 08:54:11.125 001 12533.77 63.65 54549.82 88888.00 2016-01-01 08:54:11.250 001 12533.67 63.70 54549.88 88888.00 2016-01-01 08:54:11.375 001 12533.73 63.73 54549.88 88888.00 2016-01-01 08:54:11.500 001 12533.75 63.77 54549.88 88888.00 2016-01-01 08:54:11.625 001 12533.73 63.75 54549.88 88888.00 2016-01-01 08:54:11.750 001 12533.70 63.73 54549.90 88888.00 2016-01-01 08:54:11.875 001 12533.70 63.77 54549.93 88888.00 2016-01-01 08:54:12.000 001 12533.73 63.77 54549.95 88888.00 2016-01-01 08:54:12.125 001 12533.77 63.77 54550.00 88888.00 2016-01-01 08:54:12.250 001 12533.75 63.75 54549.97 88888.00 2016-01-01 08:54:12.375 001 12533.67 63.77 54550.00 88888.00 2016-01-01 08:54:12.500 001 12533.73 63.80 54549.97 88888.00 2016-01-01 08:54:12.625 001 12533.73 63.75 54550.00 88888.00 2016-01-01 08:54:12.750 001 12533.73 63.70 54550.05 88888.00 2016-01-01 08:54:12.875 001 12533.75 63.62 54550.07 88888.00 2016-01-01 08:54:13.000 001 12533.75 63.58 54550.07 88888.00 2016-01-01 08:54:13.125 001 12533.73 63.52 54550.10 88888.00 2016-01-01 08:54:13.250 001 12533.70 63.48 54550.10 88888.00 2016-01-01 08:54:13.375 001 12533.75 63.42 54550.12 88888.00 2016-01-01 08:54:13.500 001 12533.80 63.35 54550.12 88888.00 2016-01-01 08:54:13.625 001 12533.83 63.35 54550.15 88888.00 2016-01-01 08:54:13.750 001 12533.83 63.35 54550.15 88888.00 2016-01-01 08:54:13.875 001 12533.85 63.27 54550.15 88888.00 2016-01-01 08:54:14.000 001 12533.88 63.25 54550.15 88888.00 2016-01-01 08:54:14.125 001 12533.95 63.23 54550.15 88888.00 2016-01-01 08:54:14.250 001 12533.90 63.17 54550.15 88888.00 2016-01-01 08:54:14.375 001 12533.85 63.20 54550.20 88888.00 2016-01-01 08:54:14.500 001 12533.77 63.20 54550.20 88888.00 2016-01-01 08:54:14.625 001 12533.77 63.17 54550.22 88888.00 2016-01-01 08:54:14.750 001 12533.80 63.15 54550.20 88888.00 2016-01-01 08:54:14.875 001 12533.85 63.15 54550.28 88888.00 2016-01-01 08:54:15.000 001 12533.85 63.15 54550.28 88888.00 2016-01-01 08:54:15.125 001 12533.90 63.15 54550.30 88888.00 2016-01-01 08:54:15.250 001 12533.92 63.12 54550.28 88888.00 2016-01-01 08:54:15.375 001 12534.05 63.15 54550.28 88888.00 2016-01-01 08:54:15.500 001 12534.02 63.15 54550.28 88888.00 2016-01-01 08:54:15.625 001 12534.02 63.17 54550.32 88888.00 2016-01-01 08:54:15.750 001 12534.00 63.17 54550.35 88888.00 2016-01-01 08:54:15.875 001 12534.02 63.20 54550.35 88888.00 2016-01-01 08:54:16.000 001 12534.05 63.20 54550.32 88888.00 2016-01-01 08:54:16.125 001 12534.02 63.20 54550.38 88888.00 2016-01-01 08:54:16.250 001 12534.00 63.20 54550.38 88888.00 2016-01-01 08:54:16.375 001 12534.02 63.25 54550.40 88888.00 2016-01-01 08:54:16.500 001 12534.00 63.30 54550.43 88888.00 2016-01-01 08:54:16.625 001 12533.95 63.30 54550.43 88888.00 2016-01-01 08:54:16.750 001 12533.95 63.30 54550.43 88888.00 2016-01-01 08:54:16.875 001 12533.88 63.33 54550.45 88888.00 2016-01-01 08:54:17.000 001 12533.83 63.35 54550.45 88888.00 2016-01-01 08:54:17.125 001 12533.80 63.35 54550.50 88888.00 2016-01-01 08:54:17.250 001 12533.80 63.40 54550.50 88888.00 2016-01-01 08:54:17.375 001 12533.90 63.42 54550.50 88888.00 2016-01-01 08:54:17.500 001 12533.98 63.48 54550.53 88888.00 2016-01-01 08:54:17.625 001 12533.95 63.50 54550.53 88888.00 2016-01-01 08:54:17.750 001 12533.88 63.52 54550.53 88888.00 2016-01-01 08:54:17.875 001 12533.90 63.52 54550.53 88888.00 2016-01-01 08:54:18.000 001 12533.90 63.60 54550.53 88888.00 2016-01-01 08:54:18.125 001 12533.92 63.62 54550.53 88888.00 2016-01-01 08:54:18.250 001 12533.88 63.62 54550.53 88888.00 2016-01-01 08:54:18.375 001 12533.88 63.60 54550.53 88888.00 2016-01-01 08:54:18.500 001 12533.83 63.65 54550.55 88888.00 2016-01-01 08:54:18.625 001 12533.85 63.70 54550.57 88888.00 2016-01-01 08:54:18.750 001 12533.77 63.73 54550.55 88888.00 2016-01-01 08:54:18.875 001 12533.73 63.75 54550.55 88888.00 2016-01-01 08:54:19.000 001 12533.77 63.77 54550.50 88888.00 2016-01-01 08:54:19.125 001 12533.75 63.77 54550.53 88888.00 2016-01-01 08:54:19.250 001 12533.70 63.80 54550.55 88888.00 2016-01-01 08:54:19.375 001 12533.67 63.80 54550.55 88888.00 2016-01-01 08:54:19.500 001 12533.70 63.83 54550.53 88888.00 2016-01-01 08:54:19.625 001 12533.70 63.83 54550.53 88888.00 2016-01-01 08:54:19.750 001 12533.77 63.85 54550.53 88888.00 2016-01-01 08:54:19.875 001 12533.83 63.88 54550.53 88888.00 2016-01-01 08:54:20.000 001 12533.77 63.85 54550.50 88888.00 2016-01-01 08:54:20.125 001 12533.73 63.83 54550.50 88888.00 2016-01-01 08:54:20.250 001 12533.73 63.85 54550.53 88888.00 2016-01-01 08:54:20.375 001 12533.75 63.85 54550.53 88888.00 2016-01-01 08:54:20.500 001 12533.75 63.83 54550.53 88888.00 2016-01-01 08:54:20.625 001 12533.75 63.80 54550.53 88888.00 2016-01-01 08:54:20.750 001 12533.70 63.83 54550.50 88888.00 2016-01-01 08:54:20.875 001 12533.70 63.88 54550.47 88888.00 2016-01-01 08:54:21.000 001 12533.75 63.90 54550.45 88888.00 2016-01-01 08:54:21.125 001 12533.75 63.92 54550.47 88888.00 2016-01-01 08:54:21.250 001 12533.70 63.92 54550.50 88888.00 2016-01-01 08:54:21.375 001 12533.73 63.98 54550.47 88888.00 2016-01-01 08:54:21.500 001 12533.70 64.00 54550.47 88888.00 2016-01-01 08:54:21.625 001 12533.70 64.08 54550.47 88888.00 2016-01-01 08:54:21.750 001 12533.70 64.05 54550.47 88888.00 2016-01-01 08:54:21.875 001 12533.73 64.10 54550.47 88888.00 2016-01-01 08:54:22.000 001 12533.73 64.10 54550.43 88888.00 2016-01-01 08:54:22.125 001 12533.70 64.15 54550.43 88888.00 2016-01-01 08:54:22.250 001 12533.73 64.22 54550.47 88888.00 2016-01-01 08:54:22.375 001 12533.80 64.25 54550.45 88888.00 2016-01-01 08:54:22.500 001 12533.83 64.25 54550.45 88888.00 2016-01-01 08:54:22.625 001 12533.75 64.30 54550.43 88888.00 2016-01-01 08:54:22.750 001 12533.75 64.35 54550.45 88888.00 2016-01-01 08:54:22.875 001 12533.70 64.38 54550.43 88888.00 2016-01-01 08:54:23.000 001 12533.70 64.38 54550.40 88888.00 2016-01-01 08:54:23.125 001 12533.67 64.40 54550.43 88888.00 2016-01-01 08:54:23.250 001 12533.62 64.42 54550.43 88888.00 2016-01-01 08:54:23.375 001 12533.67 64.40 54550.40 88888.00 2016-01-01 08:54:23.500 001 12533.70 64.38 54550.40 88888.00 2016-01-01 08:54:23.625 001 12533.67 64.38 54550.38 88888.00 2016-01-01 08:54:23.750 001 12533.65 64.38 54550.38 88888.00 2016-01-01 08:54:23.875 001 12533.65 64.38 54550.40 88888.00 2016-01-01 08:54:24.000 001 12533.62 64.40 54550.40 88888.00 2016-01-01 08:54:24.125 001 12533.60 64.40 54550.40 88888.00 2016-01-01 08:54:24.250 001 12533.55 64.30 54550.40 88888.00 2016-01-01 08:54:24.375 001 12533.58 64.25 54550.38 88888.00 2016-01-01 08:54:24.500 001 12533.58 64.25 54550.38 88888.00 2016-01-01 08:54:24.625 001 12533.55 64.20 54550.38 88888.00 2016-01-01 08:54:24.750 001 12533.52 64.20 54550.38 88888.00 2016-01-01 08:54:24.875 001 12533.52 64.15 54550.40 88888.00 2016-01-01 08:54:25.000 001 12533.52 64.12 54550.40 88888.00 2016-01-01 08:54:25.125 001 12533.42 64.08 54550.40 88888.00 2016-01-01 08:54:25.250 001 12533.40 64.00 54550.43 88888.00 2016-01-01 08:54:25.375 001 12533.42 64.00 54550.43 88888.00 2016-01-01 08:54:25.500 001 12533.40 63.95 54550.40 88888.00 2016-01-01 08:54:25.625 001 12533.35 63.90 54550.43 88888.00 2016-01-01 08:54:25.750 001 12533.30 63.88 54550.43 88888.00 2016-01-01 08:54:25.875 001 12533.35 63.80 54550.45 88888.00 2016-01-01 08:54:26.000 001 12533.30 63.73 54550.45 88888.00 2016-01-01 08:54:26.125 001 12533.23 63.65 54550.47 88888.00 2016-01-01 08:54:26.250 001 12533.20 63.62 54550.50 88888.00 2016-01-01 08:54:26.375 001 12533.25 63.60 54550.50 88888.00 2016-01-01 08:54:26.500 001 12533.23 63.55 54550.50 88888.00 2016-01-01 08:54:26.625 001 12533.20 63.48 54550.50 88888.00 2016-01-01 08:54:26.750 001 12533.25 63.42 54550.50 88888.00 2016-01-01 08:54:26.875 001 12533.25 63.40 54550.47 88888.00 2016-01-01 08:54:27.000 001 12533.20 63.35 54550.47 88888.00 2016-01-01 08:54:27.125 001 12533.20 63.27 54550.50 88888.00 2016-01-01 08:54:27.250 001 12533.23 63.23 54550.50 88888.00 2016-01-01 08:54:27.375 001 12533.27 63.20 54550.50 88888.00 2016-01-01 08:54:27.500 001 12533.30 63.17 54550.50 88888.00 2016-01-01 08:54:27.625 001 12533.30 63.12 54550.53 88888.00 2016-01-01 08:54:27.750 001 12533.25 63.05 54550.53 88888.00 2016-01-01 08:54:27.875 001 12533.25 63.02 54550.53 88888.00 2016-01-01 08:54:28.000 001 12533.23 63.00 54550.55 88888.00 2016-01-01 08:54:28.125 001 12533.20 62.92 54550.55 88888.00 2016-01-01 08:54:28.250 001 12533.12 62.83 54550.55 88888.00 2016-01-01 08:54:28.375 001 12533.17 62.80 54550.55 88888.00 2016-01-01 08:54:28.500 001 12533.17 62.73 54550.57 88888.00 2016-01-01 08:54:28.625 001 12533.15 62.70 54550.55 88888.00 2016-01-01 08:54:28.750 001 12533.20 62.67 54550.53 88888.00 2016-01-01 08:54:28.875 001 12533.27 62.60 54550.55 88888.00 2016-01-01 08:54:29.000 001 12533.33 62.58 54550.53 88888.00 2016-01-01 08:54:29.125 001 12533.27 62.52 54550.53 88888.00 2016-01-01 08:54:29.250 001 12533.20 62.48 54550.55 88888.00 2016-01-01 08:54:29.375 001 12533.20 62.40 54550.53 88888.00 2016-01-01 08:54:29.500 001 12533.25 62.27 54550.50 88888.00 2016-01-01 08:54:29.625 001 12533.30 62.23 54550.50 88888.00 2016-01-01 08:54:29.750 001 12533.35 62.23 54550.50 88888.00 2016-01-01 08:54:29.875 001 12533.38 62.20 54550.53 88888.00 2016-01-01 08:54:30.000 001 12533.40 62.15 54550.50 88888.00 2016-01-01 08:54:30.125 001 12533.38 62.08 54550.53 88888.00 2016-01-01 08:54:30.250 001 12533.33 62.02 54550.55 88888.00 2016-01-01 08:54:30.375 001 12533.35 62.02 54550.55 88888.00 2016-01-01 08:54:30.500 001 12533.35 61.98 54550.53 88888.00 2016-01-01 08:54:30.625 001 12533.35 61.95 54550.55 88888.00 2016-01-01 08:54:30.750 001 12533.42 61.90 54550.53 88888.00 2016-01-01 08:54:30.875 001 12533.38 61.88 54550.53 88888.00 2016-01-01 08:54:31.000 001 12533.33 61.83 54550.53 88888.00 2016-01-01 08:54:31.125 001 12533.35 61.83 54550.57 88888.00 2016-01-01 08:54:31.250 001 12533.35 61.77 54550.57 88888.00 2016-01-01 08:54:31.375 001 12533.30 61.75 54550.55 88888.00 2016-01-01 08:54:31.500 001 12533.30 61.73 54550.55 88888.00 2016-01-01 08:54:31.625 001 12533.27 61.67 54550.55 88888.00 2016-01-01 08:54:31.750 001 12533.33 61.62 54550.53 88888.00 2016-01-01 08:54:31.875 001 12533.33 61.60 54550.50 88888.00 2016-01-01 08:54:32.000 001 12533.30 61.55 54550.50 88888.00 2016-01-01 08:54:32.125 001 12533.23 61.55 54550.57 88888.00 2016-01-01 08:54:32.250 001 12533.23 61.58 54550.60 88888.00 2016-01-01 08:54:32.375 001 12533.23 61.55 54550.60 88888.00 2016-01-01 08:54:32.500 001 12533.23 61.52 54550.60 88888.00 2016-01-01 08:54:32.625 001 12533.17 61.45 54550.60 88888.00 2016-01-01 08:54:32.750 001 12533.15 61.42 54550.62 88888.00 2016-01-01 08:54:32.875 001 12533.15 61.45 54550.62 88888.00 2016-01-01 08:54:33.000 001 12533.15 61.45 54550.60 88888.00 2016-01-01 08:54:33.125 001 12533.05 61.42 54550.65 88888.00 2016-01-01 08:54:33.250 001 12532.92 61.40 54550.65 88888.00 2016-01-01 08:54:33.375 001 12532.92 61.42 54550.62 88888.00 2016-01-01 08:54:33.500 001 12532.88 61.42 54550.65 88888.00 2016-01-01 08:54:33.625 001 12532.83 61.40 54550.65 88888.00 2016-01-01 08:54:33.750 001 12532.88 61.40 54550.65 88888.00 2016-01-01 08:54:33.875 001 12532.92 61.35 54550.70 88888.00 2016-01-01 08:54:34.000 001 12532.88 61.35 54550.68 88888.00 2016-01-01 08:54:34.125 001 12532.77 61.35 54550.65 88888.00 2016-01-01 08:54:34.250 001 12532.77 61.27 54550.68 88888.00 2016-01-01 08:54:34.375 001 12532.80 61.27 54550.70 88888.00 2016-01-01 08:54:34.500 001 12532.73 61.25 54550.70 88888.00 2016-01-01 08:54:34.625 001 12532.62 61.23 54550.68 88888.00 2016-01-01 08:54:34.750 001 12532.62 61.23 54550.68 88888.00 2016-01-01 08:54:34.875 001 12532.65 61.23 54550.68 88888.00 2016-01-01 08:54:35.000 001 12532.60 61.17 54550.68 88888.00 2016-01-01 08:54:35.125 001 12532.48 61.15 54550.65 88888.00 2016-01-01 08:54:35.250 001 12532.38 61.17 54550.68 88888.00 2016-01-01 08:54:35.375 001 12532.45 61.12 54550.68 88888.00 2016-01-01 08:54:35.500 001 12532.45 61.08 54550.65 88888.00 2016-01-01 08:54:35.625 001 12532.45 61.05 54550.65 88888.00 2016-01-01 08:54:35.750 001 12532.42 61.05 54550.65 88888.00 2016-01-01 08:54:35.875 001 12532.38 61.02 54550.68 88888.00 2016-01-01 08:54:36.000 001 12532.33 60.98 54550.62 88888.00 2016-01-01 08:54:36.125 001 12532.25 60.95 54550.65 88888.00 2016-01-01 08:54:36.250 001 12532.23 60.95 54550.68 88888.00 2016-01-01 08:54:36.375 001 12532.30 60.92 54550.62 88888.00 2016-01-01 08:54:36.500 001 12532.20 60.88 54550.62 88888.00 2016-01-01 08:54:36.625 001 12532.12 60.88 54550.65 88888.00 2016-01-01 08:54:36.750 001 12532.05 60.83 54550.62 88888.00 2016-01-01 08:54:36.875 001 12532.10 60.83 54550.60 88888.00 2016-01-01 08:54:37.000 001 12532.15 60.83 54550.57 88888.00 2016-01-01 08:54:37.125 001 12532.10 60.80 54550.57 88888.00 2016-01-01 08:54:37.250 001 12531.98 60.77 54550.55 88888.00 2016-01-01 08:54:37.375 001 12532.00 60.75 54550.55 88888.00 2016-01-01 08:54:37.500 001 12532.02 60.75 54550.53 88888.00 2016-01-01 08:54:37.625 001 12531.98 60.73 54550.55 88888.00 2016-01-01 08:54:37.750 001 12532.02 60.70 54550.50 88888.00 2016-01-01 08:54:37.875 001 12532.08 60.60 54550.50 88888.00 2016-01-01 08:54:38.000 001 12532.08 60.60 54550.50 88888.00 2016-01-01 08:54:38.125 001 12532.02 60.60 54550.50 88888.00 2016-01-01 08:54:38.250 001 12532.00 60.55 54550.50 88888.00 2016-01-01 08:54:38.375 001 12531.98 60.52 54550.50 88888.00 2016-01-01 08:54:38.500 001 12531.95 60.48 54550.53 88888.00 2016-01-01 08:54:38.625 001 12531.92 60.42 54550.53 88888.00 2016-01-01 08:54:38.750 001 12531.98 60.38 54550.50 88888.00 2016-01-01 08:54:38.875 001 12531.95 60.33 54550.50 88888.00 2016-01-01 08:54:39.000 001 12531.90 60.25 54550.47 88888.00 2016-01-01 08:54:39.125 001 12531.90 60.20 54550.50 88888.00 2016-01-01 08:54:39.250 001 12531.90 60.17 54550.53 88888.00 2016-01-01 08:54:39.375 001 12531.95 60.17 54550.53 88888.00 2016-01-01 08:54:39.500 001 12531.90 60.12 54550.55 88888.00 2016-01-01 08:54:39.625 001 12531.85 60.10 54550.53 88888.00 2016-01-01 08:54:39.750 001 12531.85 60.05 54550.53 88888.00 2016-01-01 08:54:39.875 001 12531.80 60.08 54550.53 88888.00 2016-01-01 08:54:40.000 001 12531.73 60.05 54550.53 88888.00 2016-01-01 08:54:40.125 001 12531.67 60.05 54550.55 88888.00 2016-01-01 08:54:40.250 001 12531.62 60.08 54550.57 88888.00 2016-01-01 08:54:40.375 001 12531.58 60.10 54550.57 88888.00 2016-01-01 08:54:40.500 001 12531.55 60.10 54550.55 88888.00 2016-01-01 08:54:40.625 001 12531.58 60.10 54550.55 88888.00 2016-01-01 08:54:40.750 001 12531.58 60.10 54550.55 88888.00 2016-01-01 08:54:40.875 001 12531.62 60.12 54550.57 88888.00 2016-01-01 08:54:41.000 001 12531.62 60.15 54550.55 88888.00 2016-01-01 08:54:41.125 001 12531.52 60.12 54550.55 88888.00 2016-01-01 08:54:41.250 001 12531.48 60.17 54550.57 88888.00 2016-01-01 08:54:41.375 001 12531.45 60.20 54550.57 88888.00 2016-01-01 08:54:41.500 001 12531.38 60.25 54550.57 88888.00 2016-01-01 08:54:41.625 001 12531.38 60.27 54550.55 88888.00 2016-01-01 08:54:41.750 001 12531.45 60.20 54550.53 88888.00 2016-01-01 08:54:41.875 001 12531.40 60.25 54550.53 88888.00 2016-01-01 08:54:42.000 001 12531.40 60.27 54550.53 88888.00 2016-01-01 08:54:42.125 001 12531.42 60.35 54550.55 88888.00 2016-01-01 08:54:42.250 001 12531.48 60.38 54550.55 88888.00 2016-01-01 08:54:42.375 001 12531.48 60.38 54550.53 88888.00 2016-01-01 08:54:42.500 001 12531.45 60.40 54550.50 88888.00 2016-01-01 08:54:42.625 001 12531.48 60.40 54550.47 88888.00 2016-01-01 08:54:42.750 001 12531.50 60.40 54550.47 88888.00 2016-01-01 08:54:42.875 001 12531.48 60.40 54550.45 88888.00 2016-01-01 08:54:43.000 001 12531.40 60.48 54550.43 88888.00 2016-01-01 08:54:43.125 001 12531.38 60.48 54550.45 88888.00 2016-01-01 08:54:43.250 001 12531.45 60.45 54550.43 88888.00 2016-01-01 08:54:43.375 001 12531.50 60.38 54550.43 88888.00 2016-01-01 08:54:43.500 001 12531.50 60.45 54550.40 88888.00 2016-01-01 08:54:43.625 001 12531.48 60.45 54550.35 88888.00 2016-01-01 08:54:43.750 001 12531.42 60.45 54550.35 88888.00 2016-01-01 08:54:43.875 001 12531.40 60.45 54550.35 88888.00 2016-01-01 08:54:44.000 001 12531.38 60.45 54550.30 88888.00 2016-01-01 08:54:44.125 001 12531.38 60.50 54550.28 88888.00 2016-01-01 08:54:44.250 001 12531.38 60.50 54550.28 88888.00 2016-01-01 08:54:44.375 001 12531.42 60.50 54550.28 88888.00 2016-01-01 08:54:44.500 001 12531.40 60.50 54550.30 88888.00 2016-01-01 08:54:44.625 001 12531.33 60.52 54550.28 88888.00 2016-01-01 08:54:44.750 001 12531.27 60.52 54550.20 88888.00 2016-01-01 08:54:44.875 001 12531.25 60.58 54550.20 88888.00 2016-01-01 08:54:45.000 001 12531.27 60.58 54550.15 88888.00 2016-01-01 08:54:45.125 001 12531.27 60.58 54550.12 88888.00 2016-01-01 08:54:45.250 001 12531.20 60.62 54550.15 88888.00 2016-01-01 08:54:45.375 001 12531.17 60.70 54550.07 88888.00 2016-01-01 08:54:45.500 001 12531.15 60.75 54550.10 88888.00 2016-01-01 08:54:45.625 001 12531.10 60.80 54550.10 88888.00 2016-01-01 08:54:45.750 001 12531.05 60.83 54550.05 88888.00 2016-01-01 08:54:45.875 001 12530.98 60.88 54550.03 88888.00 2016-01-01 08:54:46.000 001 12530.90 60.90 54550.00 88888.00 2016-01-01 08:54:46.125 001 12530.90 60.98 54550.00 88888.00 2016-01-01 08:54:46.250 001 12530.90 61.05 54549.97 88888.00 2016-01-01 08:54:46.375 001 12530.83 61.12 54549.97 88888.00 2016-01-01 08:54:46.500 001 12530.73 61.17 54549.93 88888.00 2016-01-01 08:54:46.625 001 12530.62 61.20 54549.95 88888.00 2016-01-01 08:54:46.750 001 12530.55 61.23 54549.93 88888.00 2016-01-01 08:54:46.875 001 12530.52 61.33 54549.90 88888.00 2016-01-01 08:54:47.000 001 12530.50 61.40 54549.88 88888.00 2016-01-01 08:54:47.125 001 12530.42 61.48 54549.85 88888.00 2016-01-01 08:54:47.250 001 12530.30 61.50 54549.88 88888.00 2016-01-01 08:54:47.375 001 12530.30 61.58 54549.88 88888.00 2016-01-01 08:54:47.500 001 12530.23 61.62 54549.88 88888.00 2016-01-01 08:54:47.625 001 12530.15 61.60 54549.85 88888.00 2016-01-01 08:54:47.750 001 12530.10 61.62 54549.85 88888.00 2016-01-01 08:54:47.875 001 12529.98 61.70 54549.85 88888.00 2016-01-01 08:54:48.000 001 12529.90 61.77 54549.82 88888.00 2016-01-01 08:54:48.125 001 12529.77 61.83 54549.85 88888.00 2016-01-01 08:54:48.250 001 12529.65 61.83 54549.85 88888.00 2016-01-01 08:54:48.375 001 12529.58 61.85 54549.85 88888.00 2016-01-01 08:54:48.500 001 12529.50 61.88 54549.85 88888.00 2016-01-01 08:54:48.625 001 12529.48 61.92 54549.85 88888.00 2016-01-01 08:54:48.750 001 12529.48 61.90 54549.82 88888.00 2016-01-01 08:54:48.875 001 12529.33 61.88 54549.85 88888.00 2016-01-01 08:54:49.000 001 12529.20 61.88 54549.80 88888.00 2016-01-01 08:54:49.125 001 12529.10 61.88 54549.80 88888.00 2016-01-01 08:54:49.250 001 12529.08 61.90 54549.80 88888.00 2016-01-01 08:54:49.375 001 12529.05 61.90 54549.82 88888.00 2016-01-01 08:54:49.500 001 12528.92 61.92 54549.80 88888.00 2016-01-01 08:54:49.625 001 12528.80 61.92 54549.80 88888.00 2016-01-01 08:54:49.750 001 12528.75 61.98 54549.80 88888.00 2016-01-01 08:54:49.875 001 12528.75 61.95 54549.78 88888.00 2016-01-01 08:54:50.000 001 12528.65 61.90 54549.80 88888.00 2016-01-01 08:54:50.125 001 12528.60 61.92 54549.80 88888.00 2016-01-01 08:54:50.250 001 12528.58 61.92 54549.82 88888.00 2016-01-01 08:54:50.375 001 12528.58 61.98 54549.82 88888.00 2016-01-01 08:54:50.500 001 12528.58 61.95 54549.82 88888.00 2016-01-01 08:54:50.625 001 12528.55 61.98 54549.80 88888.00 2016-01-01 08:54:50.750 001 12528.45 61.98 54549.82 88888.00 2016-01-01 08:54:50.875 001 12528.40 61.98 54549.85 88888.00 2016-01-01 08:54:51.000 001 12528.33 61.98 54549.80 88888.00 2016-01-01 08:54:51.125 001 12528.35 61.98 54549.80 88888.00 2016-01-01 08:54:51.250 001 12528.35 62.02 54549.85 88888.00 2016-01-01 08:54:51.375 001 12528.30 62.02 54549.82 88888.00 2016-01-01 08:54:51.500 001 12528.25 62.08 54549.82 88888.00 2016-01-01 08:54:51.625 001 12528.20 62.05 54549.82 88888.00 2016-01-01 08:54:51.750 001 12528.15 62.02 54549.88 88888.00 2016-01-01 08:54:51.875 001 12528.12 62.02 54549.82 88888.00 2016-01-01 08:54:52.000 001 12528.12 62.02 54549.80 88888.00 2016-01-01 08:54:52.125 001 12528.10 62.00 54549.85 88888.00 2016-01-01 08:54:52.250 001 12528.02 62.00 54549.88 88888.00 2016-01-01 08:54:52.375 001 12528.02 62.00 54549.85 88888.00 2016-01-01 08:54:52.500 001 12528.02 61.98 54549.85 88888.00 2016-01-01 08:54:52.625 001 12527.98 61.92 54549.82 88888.00 2016-01-01 08:54:52.750 001 12527.95 61.90 54549.88 88888.00 2016-01-01 08:54:52.875 001 12527.90 61.88 54549.85 88888.00 2016-01-01 08:54:53.000 001 12527.90 61.83 54549.80 88888.00 2016-01-01 08:54:53.125 001 12527.92 61.80 54549.85 88888.00 2016-01-01 08:54:53.250 001 12527.83 61.75 54549.88 88888.00 2016-01-01 08:54:53.375 001 12527.88 61.67 54549.88 88888.00 2016-01-01 08:54:53.500 001 12527.90 61.62 54549.85 88888.00 2016-01-01 08:54:53.625 001 12527.95 61.62 54549.85 88888.00 2016-01-01 08:54:53.750 001 12527.92 61.58 54549.85 88888.00 2016-01-01 08:54:53.875 001 12527.83 61.55 54549.85 88888.00 2016-01-01 08:54:54.000 001 12527.77 61.50 54549.82 88888.00 2016-01-01 08:54:54.125 001 12527.67 61.45 54549.82 88888.00 2016-01-01 08:54:54.250 001 12527.67 61.42 54549.85 88888.00 2016-01-01 08:54:54.375 001 12527.73 61.50 54549.82 88888.00 2016-01-01 08:54:54.500 001 12527.60 61.50 54549.85 88888.00 2016-01-01 08:54:54.625 001 12527.52 61.45 54549.85 88888.00 2016-01-01 08:54:54.750 001 12527.48 61.45 54549.80 88888.00 2016-01-01 08:54:54.875 001 12527.38 61.42 54549.82 88888.00 2016-01-01 08:54:55.000 001 12527.33 61.42 54549.80 88888.00 2016-01-01 08:54:55.125 001 12527.38 61.45 54549.82 88888.00 2016-01-01 08:54:55.250 001 12527.35 61.48 54549.85 88888.00 2016-01-01 08:54:55.375 001 12527.30 61.50 54549.82 88888.00 2016-01-01 08:54:55.500 001 12527.20 61.52 54549.82 88888.00 2016-01-01 08:54:55.625 001 12527.12 61.55 54549.82 88888.00 2016-01-01 08:54:55.750 001 12527.08 61.62 54549.82 88888.00 2016-01-01 08:54:55.875 001 12527.02 61.65 54549.80 88888.00 2016-01-01 08:54:56.000 001 12526.92 61.73 54549.80 88888.00 2016-01-01 08:54:56.125 001 12526.92 61.75 54549.80 88888.00 2016-01-01 08:54:56.250 001 12526.88 61.80 54549.78 88888.00 2016-01-01 08:54:56.375 001 12526.85 61.88 54549.78 88888.00 2016-01-01 08:54:56.500 001 12526.75 61.98 54549.78 88888.00 2016-01-01 08:54:56.625 001 12526.62 62.05 54549.75 88888.00 2016-01-01 08:54:56.750 001 12526.52 62.10 54549.72 88888.00 2016-01-01 08:54:56.875 001 12526.50 62.20 54549.72 88888.00 2016-01-01 08:54:57.000 001 12526.40 62.27 54549.70 88888.00 2016-01-01 08:54:57.125 001 12526.35 62.30 54549.68 88888.00 2016-01-01 08:54:57.250 001 12526.27 62.40 54549.68 88888.00 2016-01-01 08:54:57.375 001 12526.27 62.50 54549.65 88888.00 2016-01-01 08:54:57.500 001 12526.27 62.58 54549.62 88888.00 2016-01-01 08:54:57.625 001 12526.20 62.62 54549.60 88888.00 2016-01-01 08:54:57.750 001 12526.15 62.67 54549.57 88888.00 2016-01-01 08:54:57.875 001 12526.10 62.73 54549.55 88888.00 2016-01-01 08:54:58.000 001 12526.08 62.80 54549.53 88888.00 2016-01-01 08:54:58.125 001 12526.02 62.88 54549.53 88888.00 2016-01-01 08:54:58.250 001 12525.98 62.90 54549.50 88888.00 2016-01-01 08:54:58.375 001 12526.02 62.95 54549.50 88888.00 2016-01-01 08:54:58.500 001 12526.05 63.00 54549.50 88888.00 2016-01-01 08:54:58.625 001 12526.08 63.08 54549.47 88888.00 2016-01-01 08:54:58.750 001 12526.08 63.10 54549.40 88888.00 2016-01-01 08:54:58.875 001 12526.00 63.10 54549.40 88888.00 2016-01-01 08:54:59.000 001 12525.92 63.12 54549.35 88888.00 2016-01-01 08:54:59.125 001 12525.90 63.17 54549.35 88888.00 2016-01-01 08:54:59.250 001 12525.92 63.20 54549.30 88888.00 2016-01-01 08:54:59.375 001 12525.95 63.23 54549.25 88888.00 2016-01-01 08:54:59.500 001 12525.90 63.27 54549.22 88888.00 2016-01-01 08:54:59.625 001 12525.90 63.30 54549.20 88888.00 2016-01-01 08:54:59.750 001 12525.88 63.35 54549.18 88888.00 2016-01-01 08:54:59.875 001 12525.92 63.35 54549.15 88888.00 2016-01-01 08:55:00.000 001 12525.88 63.38 54549.12 88888.00 2016-01-01 08:55:00.125 001 12525.83 63.38 54549.12 88888.00 2016-01-01 08:55:00.250 001 12525.77 63.40 54549.07 88888.00 2016-01-01 08:55:00.375 001 12525.83 63.45 54549.03 88888.00 2016-01-01 08:55:00.500 001 12525.77 63.48 54548.97 88888.00 2016-01-01 08:55:00.625 001 12525.75 63.52 54548.97 88888.00 2016-01-01 08:55:00.750 001 12525.73 63.52 54548.95 88888.00 2016-01-01 08:55:00.875 001 12525.73 63.52 54548.93 88888.00 2016-01-01 08:55:01.000 001 12525.70 63.55 54548.93 88888.00 2016-01-01 08:55:01.125 001 12525.67 63.62 54548.90 88888.00 2016-01-01 08:55:01.250 001 12525.62 63.62 54548.88 88888.00 2016-01-01 08:55:01.375 001 12525.62 63.65 54548.85 88888.00 2016-01-01 08:55:01.500 001 12525.60 63.67 54548.80 88888.00 2016-01-01 08:55:01.625 001 12525.60 63.67 54548.75 88888.00 2016-01-01 08:55:01.750 001 12525.60 63.65 54548.75 88888.00 2016-01-01 08:55:01.875 001 12525.58 63.70 54548.72 88888.00 2016-01-01 08:55:02.000 001 12525.62 63.75 54548.68 88888.00 2016-01-01 08:55:02.125 001 12525.62 63.83 54548.65 88888.00 2016-01-01 08:55:02.250 001 12525.62 63.88 54548.62 88888.00 2016-01-01 08:55:02.375 001 12525.60 63.88 54548.60 88888.00 2016-01-01 08:55:02.500 001 12525.60 63.85 54548.57 88888.00 2016-01-01 08:55:02.625 001 12525.60 63.88 54548.55 88888.00 2016-01-01 08:55:02.750 001 12525.55 63.92 54548.53 88888.00 2016-01-01 08:55:02.875 001 12525.50 63.95 54548.53 88888.00 2016-01-01 08:55:03.000 001 12525.50 64.00 54548.50 88888.00 2016-01-01 08:55:03.125 001 12525.45 64.00 54548.47 88888.00 2016-01-01 08:55:03.250 001 12525.42 64.00 54548.45 88888.00 2016-01-01 08:55:03.375 001 12525.42 64.05 54548.43 88888.00 2016-01-01 08:55:03.500 001 12525.38 64.10 54548.43 88888.00 2016-01-01 08:55:03.625 001 12525.33 64.15 54548.40 88888.00 2016-01-01 08:55:03.750 001 12525.30 64.15 54548.40 88888.00 2016-01-01 08:55:03.875 001 12525.25 64.17 54548.40 88888.00 2016-01-01 08:55:04.000 001 12525.25 64.20 54548.32 88888.00 2016-01-01 08:55:04.125 001 12525.20 64.20 54548.30 88888.00 2016-01-01 08:55:04.250 001 12525.23 64.20 54548.30 88888.00 2016-01-01 08:55:04.375 001 12525.20 64.20 54548.28 88888.00 2016-01-01 08:55:04.500 001 12525.15 64.22 54548.30 88888.00 2016-01-01 08:55:04.625 001 12525.12 64.22 54548.28 88888.00 2016-01-01 08:55:04.750 001 12525.02 64.22 54548.25 88888.00 2016-01-01 08:55:04.875 001 12524.95 64.22 54548.22 88888.00 2016-01-01 08:55:05.000 001 12524.95 64.20 54548.20 88888.00 2016-01-01 08:55:05.125 001 12524.92 64.20 54548.18 88888.00 2016-01-01 08:55:05.250 001 12524.92 64.25 54548.20 88888.00 2016-01-01 08:55:05.375 001 12524.95 64.22 54548.15 88888.00 2016-01-01 08:55:05.500 001 12524.92 64.25 54548.12 88888.00 2016-01-01 08:55:05.625 001 12524.90 64.22 54548.10 88888.00 2016-01-01 08:55:05.750 001 12524.83 64.28 54548.07 88888.00 2016-01-01 08:55:05.875 001 12524.80 64.28 54548.07 88888.00 2016-01-01 08:55:06.000 001 12524.80 64.30 54548.05 88888.00 2016-01-01 08:55:06.125 001 12524.83 64.28 54548.03 88888.00 2016-01-01 08:55:06.250 001 12524.88 64.25 54548.05 88888.00 2016-01-01 08:55:06.375 001 12524.83 64.28 54548.00 88888.00 2016-01-01 08:55:06.500 001 12524.73 64.25 54547.97 88888.00 2016-01-01 08:55:06.625 001 12524.70 64.25 54547.95 88888.00 2016-01-01 08:55:06.750 001 12524.75 64.25 54547.93 88888.00 2016-01-01 08:55:06.875 001 12524.75 64.28 54547.93 88888.00 2016-01-01 08:55:07.000 001 12524.70 64.30 54547.88 88888.00 2016-01-01 08:55:07.125 001 12524.60 64.28 54547.88 88888.00 2016-01-01 08:55:07.250 001 12524.52 64.28 54547.85 88888.00 2016-01-01 08:55:07.375 001 12524.55 64.30 54547.85 88888.00 2016-01-01 08:55:07.500 001 12524.52 64.33 54547.80 88888.00 2016-01-01 08:55:07.625 001 12524.50 64.35 54547.78 88888.00 2016-01-01 08:55:07.750 001 12524.48 64.38 54547.78 88888.00 2016-01-01 08:55:07.875 001 12524.40 64.38 54547.75 88888.00 2016-01-01 08:55:08.000 001 12524.33 64.40 54547.75 88888.00 2016-01-01 08:55:08.125 001 12524.35 64.45 54547.75 88888.00 2016-01-01 08:55:08.250 001 12524.38 64.53 54547.72 88888.00 2016-01-01 08:55:08.375 001 12524.38 64.58 54547.70 88888.00 2016-01-01 08:55:08.500 001 12524.33 64.55 54547.68 88888.00 2016-01-01 08:55:08.625 001 12524.33 64.55 54547.68 88888.00 2016-01-01 08:55:08.750 001 12524.35 64.55 54547.65 88888.00 2016-01-01 08:55:08.875 001 12524.27 64.58 54547.60 88888.00 2016-01-01 08:55:09.000 001 12524.20 64.58 54547.57 88888.00 2016-01-01 08:55:09.125 001 12524.23 64.58 54547.60 88888.00 2016-01-01 08:55:09.250 001 12524.23 64.53 54547.57 88888.00 2016-01-01 08:55:09.375 001 12524.23 64.50 54547.55 88888.00 2016-01-01 08:55:09.500 001 12524.25 64.55 54547.55 88888.00 2016-01-01 08:55:09.625 001 12524.23 64.53 54547.55 88888.00 2016-01-01 08:55:09.750 001 12524.17 64.53 54547.53 88888.00 2016-01-01 08:55:09.875 001 12524.20 64.47 54547.50 88888.00 2016-01-01 08:55:10.000 001 12524.20 64.45 54547.50 88888.00 2016-01-01 08:55:10.125 001 12524.17 64.45 54547.50 88888.00 2016-01-01 08:55:10.250 001 12524.10 64.47 54547.53 88888.00 2016-01-01 08:55:10.375 001 12524.10 64.45 54547.50 88888.00 2016-01-01 08:55:10.500 001 12523.95 64.42 54547.45 88888.00 2016-01-01 08:55:10.625 001 12523.92 64.40 54547.45 88888.00 2016-01-01 08:55:10.750 001 12523.95 64.42 54547.45 88888.00 2016-01-01 08:55:10.875 001 12523.98 64.42 54547.43 88888.00 2016-01-01 08:55:11.000 001 12523.95 64.40 54547.40 88888.00 2016-01-01 08:55:11.125 001 12523.90 64.40 54547.43 88888.00 2016-01-01 08:55:11.250 001 12523.88 64.40 54547.43 88888.00 2016-01-01 08:55:11.375 001 12523.88 64.35 54547.40 88888.00 2016-01-01 08:55:11.500 001 12523.85 64.30 54547.40 88888.00 2016-01-01 08:55:11.625 001 12523.83 64.30 54547.40 88888.00 2016-01-01 08:55:11.750 001 12523.83 64.33 54547.40 88888.00 2016-01-01 08:55:11.875 001 12523.83 64.35 54547.35 88888.00 2016-01-01 08:55:12.000 001 12523.83 64.30 54547.32 88888.00 2016-01-01 08:55:12.125 001 12523.80 64.28 54547.32 88888.00 2016-01-01 08:55:12.250 001 12523.77 64.30 54547.38 88888.00 2016-01-01 08:55:12.375 001 12523.73 64.33 54547.38 88888.00 2016-01-01 08:55:12.500 001 12523.65 64.35 54547.35 88888.00 2016-01-01 08:55:12.625 001 12523.62 64.38 54547.35 88888.00 2016-01-01 08:55:12.750 001 12523.67 64.40 54547.35 88888.00 2016-01-01 08:55:12.875 001 12523.62 64.42 54547.32 88888.00 2016-01-01 08:55:13.000 001 12523.55 64.47 54547.30 88888.00 2016-01-01 08:55:13.125 001 12523.55 64.50 54547.30 88888.00 2016-01-01 08:55:13.250 001 12523.55 64.55 54547.32 88888.00 2016-01-01 08:55:13.375 001 12523.58 64.58 54547.32 88888.00 2016-01-01 08:55:13.500 001 12523.55 64.62 54547.32 88888.00 2016-01-01 08:55:13.625 001 12523.50 64.65 54547.32 88888.00 2016-01-01 08:55:13.750 001 12523.42 64.70 54547.32 88888.00 2016-01-01 08:55:13.875 001 12523.40 64.75 54547.32 88888.00 2016-01-01 08:55:14.000 001 12523.33 64.83 54547.32 88888.00 2016-01-01 08:55:14.125 001 12523.33 64.83 54547.30 88888.00 2016-01-01 08:55:14.250 001 12523.25 64.85 54547.30 88888.00 2016-01-01 08:55:14.375 001 12523.25 64.90 54547.30 88888.00 2016-01-01 08:55:14.500 001 12523.30 64.90 54547.32 88888.00 2016-01-01 08:55:14.625 001 12523.25 64.88 54547.28 88888.00 2016-01-01 08:55:14.750 001 12523.25 64.90 54547.25 88888.00 2016-01-01 08:55:14.875 001 12523.27 64.92 54547.28 88888.00 2016-01-01 08:55:15.000 001 12523.27 64.95 54547.25 88888.00 2016-01-01 08:55:15.125 001 12523.23 64.95 54547.28 88888.00 2016-01-01 08:55:15.250 001 12523.25 64.92 54547.25 88888.00 2016-01-01 08:55:15.375 001 12523.30 64.92 54547.25 88888.00 2016-01-01 08:55:15.500 001 12523.23 64.95 54547.22 88888.00 2016-01-01 08:55:15.625 001 12523.17 64.95 54547.25 88888.00 2016-01-01 08:55:15.750 001 12523.17 64.97 54547.22 88888.00 2016-01-01 08:55:15.875 001 12523.20 65.00 54547.22 88888.00 2016-01-01 08:55:16.000 001 12523.23 64.95 54547.20 88888.00 2016-01-01 08:55:16.125 001 12523.27 64.95 54547.22 88888.00 2016-01-01 08:55:16.250 001 12523.23 64.97 54547.20 88888.00 2016-01-01 08:55:16.375 001 12523.23 65.00 54547.20 88888.00 2016-01-01 08:55:16.500 001 12523.23 65.03 54547.20 88888.00 2016-01-01 08:55:16.625 001 12523.23 65.05 54547.20 88888.00 2016-01-01 08:55:16.750 001 12523.23 65.08 54547.18 88888.00 2016-01-01 08:55:16.875 001 12523.25 65.10 54547.18 88888.00 2016-01-01 08:55:17.000 001 12523.30 65.17 54547.15 88888.00 2016-01-01 08:55:17.125 001 12523.33 65.17 54547.15 88888.00 2016-01-01 08:55:17.250 001 12523.25 65.22 54547.12 88888.00 2016-01-01 08:55:17.375 001 12523.25 65.28 54547.15 88888.00 2016-01-01 08:55:17.500 001 12523.23 65.30 54547.12 88888.00 2016-01-01 08:55:17.625 001 12523.25 65.33 54547.12 88888.00 2016-01-01 08:55:17.750 001 12523.33 65.38 54547.10 88888.00 2016-01-01 08:55:17.875 001 12523.38 65.42 54547.10 88888.00 2016-01-01 08:55:18.000 001 12523.33 65.50 54547.05 88888.00 2016-01-01 08:55:18.125 001 12523.25 65.58 54547.05 88888.00 2016-01-01 08:55:18.250 001 12523.23 65.70 54547.05 88888.00 2016-01-01 08:55:18.375 001 12523.27 65.83 54547.03 88888.00 2016-01-01 08:55:18.500 001 12523.30 65.90 54546.97 88888.00 2016-01-01 08:55:18.625 001 12523.20 65.95 54546.93 88888.00 2016-01-01 08:55:18.750 001 12523.15 66.05 54546.95 88888.00 2016-01-01 08:55:18.875 001 12523.10 66.17 54546.95 88888.00 2016-01-01 08:55:19.000 001 12523.10 66.22 54546.90 88888.00 2016-01-01 08:55:19.125 001 12523.12 66.28 54546.88 88888.00 2016-01-01 08:55:19.250 001 12523.10 66.35 54546.88 88888.00 2016-01-01 08:55:19.375 001 12523.00 66.40 54546.88 88888.00 2016-01-01 08:55:19.500 001 12523.02 66.47 54546.85 88888.00 2016-01-01 08:55:19.625 001 12523.08 66.55 54546.80 88888.00 2016-01-01 08:55:19.750 001 12522.95 66.65 54546.80 88888.00 2016-01-01 08:55:19.875 001 12522.90 66.70 54546.82 88888.00 2016-01-01 08:55:20.000 001 12522.83 66.72 54546.75 88888.00 2016-01-01 08:55:20.125 001 12522.77 66.80 54546.78 88888.00 2016-01-01 08:55:20.250 001 12522.75 66.97 54546.75 88888.00 2016-01-01 08:55:20.375 001 12522.77 67.08 54546.75 88888.00 2016-01-01 08:55:20.500 001 12522.75 67.17 54546.72 88888.00 2016-01-01 08:55:20.625 001 12522.70 67.22 54546.70 88888.00 2016-01-01 08:55:20.750 001 12522.70 67.33 54546.70 88888.00 2016-01-01 08:55:20.875 001 12522.67 67.38 54546.68 88888.00 2016-01-01 08:55:21.000 001 12522.67 67.42 54546.60 88888.00 2016-01-01 08:55:21.125 001 12522.67 67.53 54546.62 88888.00 2016-01-01 08:55:21.250 001 12522.62 67.62 54546.62 88888.00 2016-01-01 08:55:21.375 001 12522.58 67.65 54546.60 88888.00 2016-01-01 08:55:21.500 001 12522.50 67.67 54546.55 88888.00 2016-01-01 08:55:21.625 001 12522.50 67.75 54546.53 88888.00 2016-01-01 08:55:21.750 001 12522.48 67.78 54546.53 88888.00 2016-01-01 08:55:21.875 001 12522.55 67.83 54546.47 88888.00 2016-01-01 08:55:22.000 001 12522.50 67.88 54546.45 88888.00 2016-01-01 08:55:22.125 001 12522.50 67.90 54546.43 88888.00 2016-01-01 08:55:22.250 001 12522.62 67.97 54546.40 88888.00 2016-01-01 08:55:22.375 001 12522.65 68.00 54546.38 88888.00 2016-01-01 08:55:22.500 001 12522.62 68.05 54546.35 88888.00 2016-01-01 08:55:22.625 001 12522.60 68.05 54546.35 88888.00 2016-01-01 08:55:22.750 001 12522.60 68.05 54546.30 88888.00 2016-01-01 08:55:22.875 001 12522.65 68.05 54546.30 88888.00 2016-01-01 08:55:23.000 001 12522.73 68.08 54546.25 88888.00 2016-01-01 08:55:23.125 001 12522.75 68.12 54546.22 88888.00 2016-01-01 08:55:23.250 001 12522.70 68.17 54546.22 88888.00 2016-01-01 08:55:23.375 001 12522.70 68.15 54546.20 88888.00 2016-01-01 08:55:23.500 001 12522.73 68.20 54546.18 88888.00 2016-01-01 08:55:23.625 001 12522.73 68.22 54546.18 88888.00 2016-01-01 08:55:23.750 001 12522.75 68.28 54546.15 88888.00 2016-01-01 08:55:23.875 001 12522.75 68.25 54546.10 88888.00 2016-01-01 08:55:24.000 001 12522.77 68.28 54546.07 88888.00 2016-01-01 08:55:24.125 001 12522.73 68.28 54546.07 88888.00 2016-01-01 08:55:24.250 001 12522.67 68.30 54546.05 88888.00 2016-01-01 08:55:24.375 001 12522.73 68.33 54546.00 88888.00 2016-01-01 08:55:24.500 001 12522.77 68.35 54546.00 88888.00 2016-01-01 08:55:24.625 001 12522.75 68.38 54545.97 88888.00 2016-01-01 08:55:24.750 001 12522.77 68.42 54545.95 88888.00 2016-01-01 08:55:24.875 001 12522.83 68.42 54545.95 88888.00 2016-01-01 08:55:25.000 001 12522.80 68.45 54545.88 88888.00 2016-01-01 08:55:25.125 001 12522.73 68.47 54545.88 88888.00 2016-01-01 08:55:25.250 001 12522.73 68.55 54545.85 88888.00 2016-01-01 08:55:25.375 001 12522.77 68.62 54545.82 88888.00 2016-01-01 08:55:25.500 001 12522.77 68.67 54545.82 88888.00 2016-01-01 08:55:25.625 001 12522.77 68.70 54545.80 88888.00 2016-01-01 08:55:25.750 001 12522.75 68.72 54545.72 88888.00 2016-01-01 08:55:25.875 001 12522.70 68.80 54545.72 88888.00 2016-01-01 08:55:26.000 001 12522.73 68.88 54545.68 88888.00 2016-01-01 08:55:26.125 001 12522.77 68.90 54545.68 88888.00 2016-01-01 08:55:26.250 001 12522.75 68.95 54545.65 88888.00 2016-01-01 08:55:26.375 001 12522.75 69.00 54545.62 88888.00 2016-01-01 08:55:26.500 001 12522.77 69.03 54545.57 88888.00 2016-01-01 08:55:26.625 001 12522.77 69.08 54545.57 88888.00 2016-01-01 08:55:26.750 001 12522.83 69.12 54545.53 88888.00 2016-01-01 08:55:26.875 001 12522.77 69.20 54545.53 88888.00 2016-01-01 08:55:27.000 001 12522.77 69.28 54545.50 88888.00 2016-01-01 08:55:27.125 001 12522.77 69.35 54545.47 88888.00 2016-01-01 08:55:27.250 001 12522.77 69.40 54545.45 88888.00 2016-01-01 08:55:27.375 001 12522.77 69.42 54545.43 88888.00 2016-01-01 08:55:27.500 001 12522.85 69.53 54545.38 88888.00 2016-01-01 08:55:27.625 001 12522.83 69.55 54545.32 88888.00 2016-01-01 08:55:27.750 001 12522.83 69.60 54545.35 88888.00 2016-01-01 08:55:27.875 001 12522.80 69.65 54545.28 88888.00 2016-01-01 08:55:28.000 001 12522.80 69.75 54545.25 88888.00 2016-01-01 08:55:28.125 001 12522.85 69.75 54545.25 88888.00 2016-01-01 08:55:28.250 001 12522.88 69.75 54545.22 88888.00 2016-01-01 08:55:28.375 001 12522.98 69.75 54545.18 88888.00 2016-01-01 08:55:28.500 001 12522.90 69.85 54545.15 88888.00 2016-01-01 08:55:28.625 001 12522.88 69.95 54545.15 88888.00 2016-01-01 08:55:28.750 001 12522.90 70.00 54545.12 88888.00 2016-01-01 08:55:28.875 001 12522.92 70.03 54545.07 88888.00 2016-01-01 08:55:29.000 001 12522.90 70.08 54545.05 88888.00 2016-01-01 08:55:29.125 001 12522.92 70.15 54545.05 88888.00 2016-01-01 08:55:29.250 001 12522.92 70.22 54545.00 88888.00 2016-01-01 08:55:29.375 001 12522.95 70.25 54544.97 88888.00 2016-01-01 08:55:29.500 001 12522.90 70.33 54544.95 88888.00 2016-01-01 08:55:29.625 001 12522.85 70.38 54544.93 88888.00 2016-01-01 08:55:29.750 001 12522.83 70.40 54544.93 88888.00 2016-01-01 08:55:29.875 001 12522.83 70.42 54544.90 88888.00 2016-01-01 08:55:30.000 001 12522.88 70.47 54544.88 88888.00 2016-01-01 08:55:30.125 001 12522.92 70.55 54544.88 88888.00 2016-01-01 08:55:30.250 001 12522.90 70.62 54544.88 88888.00 2016-01-01 08:55:30.375 001 12522.88 70.67 54544.85 88888.00 2016-01-01 08:55:30.500 001 12522.83 70.72 54544.85 88888.00 2016-01-01 08:55:30.625 001 12522.80 70.80 54544.82 88888.00 2016-01-01 08:55:30.750 001 12522.83 70.85 54544.78 88888.00 2016-01-01 08:55:30.875 001 12522.88 70.90 54544.75 88888.00 2016-01-01 08:55:31.000 001 12522.88 70.97 54544.75 88888.00 2016-01-01 08:55:31.125 001 12522.80 71.05 54544.70 88888.00 2016-01-01 08:55:31.250 001 12522.73 71.10 54544.72 88888.00 2016-01-01 08:55:31.375 001 12522.70 71.17 54544.70 88888.00 2016-01-01 08:55:31.500 001 12522.73 71.25 54544.72 88888.00 2016-01-01 08:55:31.625 001 12522.70 71.28 54544.72 88888.00 2016-01-01 08:55:31.750 001 12522.75 71.30 54544.72 88888.00 2016-01-01 08:55:31.875 001 12522.75 71.33 54544.72 88888.00 2016-01-01 08:55:32.000 001 12522.70 71.40 54544.70 88888.00 2016-01-01 08:55:32.125 001 12522.67 71.47 54544.70 88888.00 2016-01-01 08:55:32.250 001 12522.58 71.55 54544.70 88888.00 2016-01-01 08:55:32.375 001 12522.65 71.60 54544.68 88888.00 2016-01-01 08:55:32.500 001 12522.67 71.62 54544.65 88888.00 2016-01-01 08:55:32.625 001 12522.67 71.72 54544.65 88888.00 2016-01-01 08:55:32.750 001 12522.73 71.78 54544.62 88888.00 2016-01-01 08:55:32.875 001 12522.70 71.85 54544.57 88888.00 2016-01-01 08:55:33.000 001 12522.65 71.97 54544.57 88888.00 2016-01-01 08:55:33.125 001 12522.60 72.08 54544.62 88888.00 2016-01-01 08:55:33.250 001 12522.62 72.15 54544.65 88888.00 2016-01-01 08:55:33.375 001 12522.58 72.22 54544.62 88888.00 2016-01-01 08:55:33.500 001 12522.58 72.30 54544.60 88888.00 2016-01-01 08:55:33.625 001 12522.62 72.40 54544.57 88888.00 2016-01-01 08:55:33.750 001 12522.65 72.50 54544.57 88888.00 2016-01-01 08:55:33.875 001 12522.70 72.60 54544.57 88888.00 2016-01-01 08:55:34.000 001 12522.73 72.70 54544.53 88888.00 2016-01-01 08:55:34.125 001 12522.73 72.80 54544.57 88888.00 2016-01-01 08:55:34.250 001 12522.62 72.88 54544.55 88888.00 2016-01-01 08:55:34.375 001 12522.58 72.95 54544.50 88888.00 2016-01-01 08:55:34.500 001 12522.60 73.05 54544.50 88888.00 2016-01-01 08:55:34.625 001 12522.62 73.20 54544.53 88888.00 2016-01-01 08:55:34.750 001 12522.58 73.35 54544.55 88888.00 2016-01-01 08:55:34.875 001 12522.52 73.45 54544.55 88888.00 2016-01-01 08:55:35.000 001 12522.45 73.50 54544.53 88888.00 2016-01-01 08:55:35.125 001 12522.45 73.60 54544.53 88888.00 2016-01-01 08:55:35.250 001 12522.45 73.72 54544.55 88888.00 2016-01-01 08:55:35.375 001 12522.42 73.80 54544.55 88888.00 2016-01-01 08:55:35.500 001 12522.38 73.90 54544.57 88888.00 2016-01-01 08:55:35.625 001 12522.33 73.97 54544.55 88888.00 2016-01-01 08:55:35.750 001 12522.30 74.08 54544.55 88888.00 2016-01-01 08:55:35.875 001 12522.25 74.15 54544.57 88888.00 2016-01-01 08:55:36.000 001 12522.20 74.22 54544.55 88888.00 2016-01-01 08:55:36.125 001 12522.20 74.33 54544.55 88888.00 2016-01-01 08:55:36.250 001 12522.15 74.42 54544.55 88888.00 2016-01-01 08:55:36.375 001 12522.20 74.50 54544.55 88888.00 2016-01-01 08:55:36.500 001 12522.17 74.55 54544.53 88888.00 2016-01-01 08:55:36.625 001 12522.10 74.58 54544.53 88888.00 2016-01-01 08:55:36.750 001 12522.10 74.65 54544.53 88888.00 2016-01-01 08:55:36.875 001 12522.12 74.70 54544.50 88888.00 2016-01-01 08:55:37.000 001 12522.15 74.75 54544.50 88888.00 2016-01-01 08:55:37.125 001 12522.15 74.78 54544.50 88888.00 2016-01-01 08:55:37.250 001 12522.12 74.83 54544.55 88888.00 2016-01-01 08:55:37.375 001 12522.17 74.90 54544.53 88888.00 2016-01-01 08:55:37.500 001 12522.12 74.95 54544.53 88888.00 2016-01-01 08:55:37.625 001 12522.02 75.00 54544.53 88888.00 2016-01-01 08:55:37.750 001 12522.02 75.05 54544.53 88888.00 2016-01-01 08:55:37.875 001 12522.02 75.12 54544.50 88888.00 2016-01-01 08:55:38.000 001 12522.05 75.12 54544.50 88888.00 2016-01-01 08:55:38.125 001 12522.05 75.12 54544.53 88888.00 2016-01-01 08:55:38.250 001 12521.98 75.12 54544.50 88888.00 2016-01-01 08:55:38.375 001 12521.98 75.17 54544.50 88888.00 2016-01-01 08:55:38.500 001 12522.00 75.20 54544.53 88888.00 2016-01-01 08:55:38.625 001 12522.00 75.25 54544.50 88888.00 2016-01-01 08:55:38.750 001 12521.95 75.30 54544.50 88888.00 2016-01-01 08:55:38.875 001 12521.92 75.33 54544.50 88888.00 2016-01-01 08:55:39.000 001 12521.88 75.38 54544.47 88888.00 2016-01-01 08:55:39.125 001 12521.83 75.40 54544.50 88888.00 2016-01-01 08:55:39.250 001 12521.88 75.42 54544.50 88888.00 2016-01-01 08:55:39.375 001 12521.90 75.45 54544.47 88888.00 2016-01-01 08:55:39.500 001 12521.90 75.45 54544.45 88888.00 2016-01-01 08:55:39.625 001 12521.88 75.50 54544.43 88888.00 2016-01-01 08:55:39.750 001 12521.88 75.55 54544.43 88888.00 2016-01-01 08:55:39.875 001 12521.90 75.60 54544.45 88888.00 2016-01-01 08:55:40.000 001 12521.90 75.65 54544.43 88888.00 2016-01-01 08:55:40.125 001 12521.88 75.67 54544.40 88888.00 2016-01-01 08:55:40.250 001 12521.88 75.72 54544.40 88888.00 2016-01-01 08:55:40.375 001 12521.88 75.75 54544.40 88888.00 2016-01-01 08:55:40.500 001 12521.85 75.80 54544.40 88888.00 2016-01-01 08:55:40.625 001 12521.80 75.80 54544.38 88888.00 2016-01-01 08:55:40.750 001 12521.73 75.83 54544.38 88888.00 2016-01-01 08:55:40.875 001 12521.67 75.88 54544.40 88888.00 2016-01-01 08:55:41.000 001 12521.65 75.90 54544.35 88888.00 2016-01-01 08:55:41.125 001 12521.65 75.95 54544.35 88888.00 2016-01-01 08:55:41.250 001 12521.62 76.00 54544.38 88888.00 2016-01-01 08:55:41.375 001 12521.60 76.08 54544.32 88888.00 2016-01-01 08:55:41.500 001 12521.55 76.12 54544.32 88888.00 2016-01-01 08:55:41.625 001 12521.60 76.20 54544.35 88888.00 2016-01-01 08:55:41.750 001 12521.65 76.28 54544.35 88888.00 2016-01-01 08:55:41.875 001 12521.55 76.33 54544.32 88888.00 2016-01-01 08:55:42.000 001 12521.55 76.38 54544.28 88888.00 2016-01-01 08:55:42.125 001 12521.58 76.38 54544.25 88888.00 2016-01-01 08:55:42.250 001 12521.55 76.50 54544.28 88888.00 2016-01-01 08:55:42.375 001 12521.55 76.55 54544.25 88888.00 2016-01-01 08:55:42.500 001 12521.58 76.62 54544.25 88888.00 2016-01-01 08:55:42.625 001 12521.58 76.70 54544.22 88888.00 2016-01-01 08:55:42.750 001 12521.50 76.75 54544.22 88888.00 2016-01-01 08:55:42.875 001 12521.48 76.80 54544.20 88888.00 2016-01-01 08:55:43.000 001 12521.50 76.88 54544.20 88888.00 2016-01-01 08:55:43.125 001 12521.50 76.90 54544.22 88888.00 2016-01-01 08:55:43.250 001 12521.50 76.92 54544.20 88888.00 2016-01-01 08:55:43.375 001 12521.45 76.95 54544.20 88888.00 2016-01-01 08:55:43.500 001 12521.40 77.05 54544.20 88888.00 2016-01-01 08:55:43.625 001 12521.35 77.17 54544.20 88888.00 2016-01-01 08:55:43.750 001 12521.38 77.25 54544.20 88888.00 2016-01-01 08:55:43.875 001 12521.45 77.33 54544.20 88888.00 2016-01-01 08:55:44.000 001 12521.40 77.40 54544.20 88888.00 2016-01-01 08:55:44.125 001 12521.30 77.47 54544.18 88888.00 2016-01-01 08:55:44.250 001 12521.27 77.58 54544.20 88888.00 2016-01-01 08:55:44.375 001 12521.23 77.65 54544.18 88888.00 2016-01-01 08:55:44.500 001 12521.15 77.67 54544.15 88888.00 2016-01-01 08:55:44.625 001 12521.20 77.75 54544.15 88888.00 2016-01-01 08:55:44.750 001 12521.17 77.85 54544.15 88888.00 2016-01-01 08:55:44.875 001 12521.12 77.90 54544.15 88888.00 2016-01-01 08:55:45.000 001 12521.05 78.00 54544.15 88888.00 2016-01-01 08:55:45.125 001 12520.98 78.10 54544.18 88888.00 2016-01-01 08:55:45.250 001 12520.92 78.15 54544.15 88888.00 2016-01-01 08:55:45.375 001 12520.98 78.22 54544.15 88888.00 2016-01-01 08:55:45.500 001 12520.90 78.35 54544.18 88888.00 2016-01-01 08:55:45.625 001 12520.83 78.42 54544.18 88888.00 2016-01-01 08:55:45.750 001 12520.80 78.53 54544.15 88888.00 2016-01-01 08:55:45.875 001 12520.80 78.62 54544.18 88888.00 2016-01-01 08:55:46.000 001 12520.75 78.67 54544.15 88888.00 2016-01-01 08:55:46.125 001 12520.67 78.75 54544.15 88888.00 2016-01-01 08:55:46.250 001 12520.60 78.88 54544.18 88888.00 2016-01-01 08:55:46.375 001 12520.58 78.95 54544.15 88888.00 2016-01-01 08:55:46.500 001 12520.58 79.05 54544.12 88888.00 2016-01-01 08:55:46.625 001 12520.50 79.17 54544.15 88888.00 2016-01-01 08:55:46.750 001 12520.40 79.28 54544.15 88888.00 2016-01-01 08:55:46.875 001 12520.35 79.38 54544.15 88888.00 2016-01-01 08:55:47.000 001 12520.30 79.45 54544.12 88888.00 2016-01-01 08:55:47.125 001 12520.25 79.55 54544.15 88888.00 2016-01-01 08:55:47.250 001 12520.15 79.67 54544.18 88888.00 2016-01-01 08:55:47.375 001 12520.15 79.80 54544.15 88888.00 2016-01-01 08:55:47.500 001 12520.08 79.88 54544.15 88888.00 2016-01-01 08:55:47.625 001 12519.95 79.95 54544.15 88888.00 2016-01-01 08:55:47.750 001 12519.92 80.00 54544.15 88888.00 2016-01-01 08:55:47.875 001 12519.90 80.10 54544.15 88888.00 2016-01-01 08:55:48.000 001 12519.83 80.20 54544.12 88888.00 2016-01-01 08:55:48.125 001 12519.73 80.28 54544.15 88888.00 2016-01-01 08:55:48.250 001 12519.67 80.33 54544.12 88888.00 2016-01-01 08:55:48.375 001 12519.70 80.40 54544.15 88888.00 2016-01-01 08:55:48.500 001 12519.60 80.50 54544.12 88888.00 2016-01-01 08:55:48.625 001 12519.50 80.55 54544.12 88888.00 2016-01-01 08:55:48.750 001 12519.42 80.60 54544.12 88888.00 2016-01-01 08:55:48.875 001 12519.45 80.67 54544.12 88888.00 2016-01-01 08:55:49.000 001 12519.38 80.72 54544.10 88888.00 2016-01-01 08:55:49.125 001 12519.35 80.80 54544.12 88888.00 2016-01-01 08:55:49.250 001 12519.30 80.85 54544.15 88888.00 2016-01-01 08:55:49.375 001 12519.30 80.92 54544.15 88888.00 2016-01-01 08:55:49.500 001 12519.23 80.97 54544.12 88888.00 2016-01-01 08:55:49.625 001 12519.17 81.03 54544.12 88888.00 2016-01-01 08:55:49.750 001 12519.17 81.08 54544.10 88888.00 2016-01-01 08:55:49.875 001 12519.20 81.10 54544.12 88888.00 2016-01-01 08:55:50.000 001 12519.20 81.15 54544.10 88888.00 2016-01-01 08:55:50.125 001 12519.17 81.22 54544.10 88888.00 2016-01-01 08:55:50.250 001 12519.15 81.25 54544.12 88888.00 2016-01-01 08:55:50.375 001 12519.17 81.30 54544.10 88888.00 2016-01-01 08:55:50.500 001 12519.15 81.33 54544.07 88888.00 2016-01-01 08:55:50.625 001 12519.15 81.42 54544.07 88888.00 2016-01-01 08:55:50.750 001 12519.08 81.50 54544.07 88888.00 2016-01-01 08:55:50.875 001 12519.05 81.53 54544.07 88888.00 2016-01-01 08:55:51.000 001 12519.10 81.58 54544.05 88888.00 2016-01-01 08:55:51.125 001 12519.10 81.65 54544.07 88888.00 2016-01-01 08:55:51.250 001 12519.15 81.75 54544.05 88888.00 2016-01-01 08:55:51.375 001 12519.23 81.83 54544.05 88888.00 2016-01-01 08:55:51.500 001 12519.17 81.88 54544.03 88888.00 2016-01-01 08:55:51.625 001 12519.12 81.90 54544.03 88888.00 2016-01-01 08:55:51.750 001 12519.10 81.95 54544.00 88888.00 2016-01-01 08:55:51.875 001 12519.15 82.03 54544.00 88888.00 2016-01-01 08:55:52.000 001 12519.25 82.12 54544.00 88888.00 2016-01-01 08:55:52.125 001 12519.27 82.15 54544.00 88888.00 2016-01-01 08:55:52.250 001 12519.23 82.20 54544.00 88888.00 2016-01-01 08:55:52.375 001 12519.30 82.28 54543.97 88888.00 2016-01-01 08:55:52.500 001 12519.33 82.35 54543.95 88888.00 2016-01-01 08:55:52.625 001 12519.27 82.40 54543.95 88888.00 2016-01-01 08:55:52.750 001 12519.30 82.42 54543.93 88888.00 2016-01-01 08:55:52.875 001 12519.30 82.50 54543.90 88888.00 2016-01-01 08:55:53.000 001 12519.30 82.55 54543.88 88888.00 2016-01-01 08:55:53.125 001 12519.33 82.62 54543.90 88888.00 2016-01-01 08:55:53.250 001 12519.33 82.65 54543.90 88888.00 2016-01-01 08:55:53.375 001 12519.42 82.70 54543.88 88888.00 2016-01-01 08:55:53.500 001 12519.45 82.78 54543.85 88888.00 2016-01-01 08:55:53.625 001 12519.50 82.80 54543.82 88888.00 2016-01-01 08:55:53.750 001 12519.48 82.83 54543.80 88888.00 2016-01-01 08:55:53.875 001 12519.52 82.88 54543.78 88888.00 2016-01-01 08:55:54.000 001 12519.58 82.95 54543.72 88888.00 2016-01-01 08:55:54.125 001 12519.55 82.97 54543.75 88888.00 2016-01-01 08:55:54.250 001 12519.55 83.03 54543.75 88888.00 2016-01-01 08:55:54.375 001 12519.62 83.10 54543.72 88888.00 2016-01-01 08:55:54.500 001 12519.65 83.10 54543.68 88888.00 2016-01-01 08:55:54.625 001 12519.67 83.12 54543.65 88888.00 2016-01-01 08:55:54.750 001 12519.73 83.17 54543.68 88888.00 2016-01-01 08:55:54.875 001 12519.73 83.25 54543.65 88888.00 2016-01-01 08:55:55.000 001 12519.73 83.28 54543.62 88888.00 2016-01-01 08:55:55.125 001 12519.75 83.30 54543.65 88888.00 2016-01-01 08:55:55.250 001 12519.77 83.35 54543.65 88888.00 2016-01-01 08:55:55.375 001 12519.92 83.38 54543.62 88888.00 2016-01-01 08:55:55.500 001 12519.92 83.42 54543.60 88888.00 2016-01-01 08:55:55.625 001 12519.92 83.45 54543.55 88888.00 2016-01-01 08:55:55.750 001 12519.90 83.47 54543.53 88888.00 2016-01-01 08:55:55.875 001 12519.95 83.50 54543.53 88888.00 2016-01-01 08:55:56.000 001 12520.05 83.55 54543.50 88888.00 2016-01-01 08:55:56.125 001 12520.15 83.58 54543.50 88888.00 2016-01-01 08:55:56.250 001 12520.08 83.55 54543.47 88888.00 2016-01-01 08:55:56.375 001 12520.02 83.58 54543.47 88888.00 2016-01-01 08:55:56.500 001 12520.02 83.58 54543.45 88888.00 2016-01-01 08:55:56.625 001 12520.15 83.60 54543.43 88888.00 2016-01-01 08:55:56.750 001 12520.27 83.65 54543.43 88888.00 2016-01-01 08:55:56.875 001 12520.38 83.67 54543.43 88888.00 2016-01-01 08:55:57.000 001 12520.45 83.67 54543.40 88888.00 2016-01-01 08:55:57.125 001 12520.48 83.67 54543.40 88888.00 2016-01-01 08:55:57.250 001 12520.42 83.67 54543.38 88888.00 2016-01-01 08:55:57.375 001 12520.52 83.62 54543.35 88888.00 2016-01-01 08:55:57.500 001 12520.65 83.65 54543.35 88888.00 2016-01-01 08:55:57.625 001 12520.62 83.65 54543.32 88888.00 2016-01-01 08:55:57.750 001 12520.60 83.62 54543.32 88888.00 2016-01-01 08:55:57.875 001 12520.65 83.65 54543.32 88888.00 2016-01-01 08:55:58.000 001 12520.67 83.65 54543.30 88888.00 2016-01-01 08:55:58.125 001 12520.77 83.65 54543.30 88888.00 2016-01-01 08:55:58.250 001 12520.80 83.65 54543.28 88888.00 2016-01-01 08:55:58.375 001 12520.85 83.67 54543.28 88888.00 2016-01-01 08:55:58.500 001 12520.85 83.60 54543.25 88888.00 2016-01-01 08:55:58.625 001 12520.95 83.60 54543.22 88888.00 2016-01-01 08:55:58.750 001 12520.98 83.60 54543.22 88888.00 2016-01-01 08:55:58.875 001 12521.05 83.60 54543.18 88888.00 2016-01-01 08:55:59.000 001 12521.10 83.62 54543.18 88888.00 2016-01-01 08:55:59.125 001 12521.15 83.60 54543.15 88888.00 2016-01-01 08:55:59.250 001 12521.15 83.58 54543.15 88888.00 2016-01-01 08:55:59.375 001 12521.25 83.55 54543.12 88888.00 2016-01-01 08:55:59.500 001 12521.42 83.53 54543.15 88888.00 2016-01-01 08:55:59.625 001 12521.50 83.53 54543.12 88888.00 2016-01-01 08:55:59.750 001 12521.55 83.55 54543.12 88888.00 2016-01-01 08:55:59.875 001 12521.65 83.53 54543.10 88888.00 2016-01-01 08:56:00.000 001 12521.73 83.47 54543.07 88888.00 2016-01-01 08:56:00.125 001 12521.85 83.45 54543.07 88888.00 2016-01-01 08:56:00.250 001 12521.98 83.38 54543.05 88888.00 2016-01-01 08:56:00.375 001 12522.12 83.38 54543.03 88888.00 2016-01-01 08:56:00.500 001 12522.17 83.35 54543.00 88888.00 2016-01-01 08:56:00.625 001 12522.27 83.35 54542.97 88888.00 2016-01-01 08:56:00.750 001 12522.40 83.33 54542.97 88888.00 2016-01-01 08:56:00.875 001 12522.48 83.30 54542.93 88888.00 2016-01-01 08:56:01.000 001 12522.60 83.30 54542.90 88888.00 2016-01-01 08:56:01.125 001 12522.67 83.30 54542.93 88888.00 2016-01-01 08:56:01.250 001 12522.73 83.28 54542.90 88888.00 2016-01-01 08:56:01.375 001 12522.85 83.28 54542.88 88888.00 2016-01-01 08:56:01.500 001 12522.85 83.30 54542.88 88888.00 2016-01-01 08:56:01.625 001 12523.00 83.33 54542.88 88888.00 2016-01-01 08:56:01.750 001 12523.10 83.33 54542.88 88888.00 2016-01-01 08:56:01.875 001 12523.25 83.28 54542.85 88888.00 2016-01-01 08:56:02.000 001 12523.38 83.22 54542.80 88888.00 2016-01-01 08:56:02.125 001 12523.50 83.22 54542.82 88888.00 2016-01-01 08:56:02.250 001 12523.55 83.22 54542.82 88888.00 2016-01-01 08:56:02.375 001 12523.67 83.25 54542.82 88888.00 2016-01-01 08:56:02.500 001 12523.80 83.22 54542.80 88888.00 2016-01-01 08:56:02.625 001 12523.92 83.20 54542.80 88888.00 2016-01-01 08:56:02.750 001 12523.98 83.17 54542.82 88888.00 2016-01-01 08:56:02.875 001 12524.00 83.17 54542.78 88888.00 2016-01-01 08:56:03.000 001 12524.12 83.15 54542.75 88888.00 2016-01-01 08:56:03.125 001 12524.25 83.17 54542.78 88888.00 2016-01-01 08:56:03.250 001 12524.35 83.20 54542.78 88888.00 2016-01-01 08:56:03.375 001 12524.40 83.17 54542.72 88888.00 2016-01-01 08:56:03.500 001 12524.40 83.17 54542.70 88888.00 2016-01-01 08:56:03.625 001 12524.40 83.15 54542.70 88888.00 2016-01-01 08:56:03.750 001 12524.45 83.15 54542.68 88888.00 2016-01-01 08:56:03.875 001 12524.55 83.17 54542.68 88888.00 2016-01-01 08:56:04.000 001 12524.67 83.22 54542.68 88888.00 2016-01-01 08:56:04.125 001 12524.70 83.22 54542.70 88888.00 2016-01-01 08:56:04.250 001 12524.70 83.22 54542.65 88888.00 2016-01-01 08:56:04.375 001 12524.75 83.25 54542.65 88888.00 2016-01-01 08:56:04.500 001 12524.83 83.28 54542.65 88888.00 2016-01-01 08:56:04.625 001 12524.90 83.28 54542.62 88888.00 2016-01-01 08:56:04.750 001 12524.95 83.28 54542.62 88888.00 2016-01-01 08:56:04.875 001 12524.98 83.30 54542.62 88888.00 2016-01-01 08:56:05.000 001 12525.00 83.30 54542.60 88888.00 2016-01-01 08:56:05.125 001 12525.05 83.35 54542.60 88888.00 2016-01-01 08:56:05.250 001 12525.17 83.35 54542.62 88888.00 2016-01-01 08:56:05.375 001 12525.23 83.42 54542.60 88888.00 2016-01-01 08:56:05.500 001 12525.27 83.47 54542.55 88888.00 2016-01-01 08:56:05.625 001 12525.27 83.47 54542.55 88888.00 2016-01-01 08:56:05.750 001 12525.33 83.50 54542.55 88888.00 2016-01-01 08:56:05.875 001 12525.38 83.53 54542.57 88888.00 2016-01-01 08:56:06.000 001 12525.35 83.53 54542.55 88888.00 2016-01-01 08:56:06.125 001 12525.48 83.58 54542.57 88888.00 2016-01-01 08:56:06.250 001 12525.52 83.58 54542.57 88888.00 2016-01-01 08:56:06.375 001 12525.58 83.62 54542.55 88888.00 2016-01-01 08:56:06.500 001 12525.58 83.65 54542.57 88888.00 2016-01-01 08:56:06.625 001 12525.65 83.67 54542.57 88888.00 2016-01-01 08:56:06.750 001 12525.77 83.70 54542.53 88888.00 2016-01-01 08:56:06.875 001 12525.83 83.70 54542.53 88888.00 2016-01-01 08:56:07.000 001 12525.88 83.78 54542.53 88888.00 2016-01-01 08:56:07.125 001 12525.95 83.80 54542.55 88888.00 2016-01-01 08:56:07.250 001 12525.95 83.83 54542.53 88888.00 2016-01-01 08:56:07.375 001 12526.00 83.88 54542.53 88888.00 2016-01-01 08:56:07.500 001 12526.00 83.90 54542.50 88888.00 2016-01-01 08:56:07.625 001 12526.05 83.95 54542.50 88888.00 2016-01-01 08:56:07.750 001 12526.10 83.97 54542.53 88888.00 2016-01-01 08:56:07.875 001 12526.17 84.00 54542.50 88888.00 2016-01-01 08:56:08.000 001 12526.20 84.00 54542.50 88888.00 2016-01-01 08:56:08.125 001 12526.27 84.00 54542.53 88888.00 2016-01-01 08:56:08.250 001 12526.35 84.00 54542.53 88888.00 2016-01-01 08:56:08.375 001 12526.42 84.03 54542.53 88888.00 2016-01-01 08:56:08.500 001 12526.48 84.00 54542.50 88888.00 2016-01-01 08:56:08.625 001 12526.50 84.05 54542.50 88888.00 2016-01-01 08:56:08.750 001 12526.50 84.08 54542.50 88888.00 2016-01-01 08:56:08.875 001 12526.58 84.08 54542.53 88888.00 2016-01-01 08:56:09.000 001 12526.62 84.08 54542.50 88888.00 2016-01-01 08:56:09.125 001 12526.65 84.05 54542.53 88888.00 2016-01-01 08:56:09.250 001 12526.65 84.08 54542.50 88888.00 2016-01-01 08:56:09.375 001 12526.67 84.10 54542.47 88888.00 2016-01-01 08:56:09.500 001 12526.80 84.15 54542.50 88888.00 2016-01-01 08:56:09.625 001 12526.88 84.15 54542.50 88888.00 2016-01-01 08:56:09.750 001 12526.88 84.15 54542.50 88888.00 2016-01-01 08:56:09.875 001 12526.95 84.17 54542.50 88888.00 2016-01-01 08:56:10.000 001 12527.02 84.22 54542.50 88888.00 2016-01-01 08:56:10.125 001 12527.05 84.20 54542.50 88888.00 2016-01-01 08:56:10.250 001 12527.02 84.25 54542.50 88888.00 2016-01-01 08:56:10.375 001 12527.17 84.30 54542.50 88888.00 2016-01-01 08:56:10.500 001 12527.23 84.33 54542.50 88888.00 2016-01-01 08:56:10.625 001 12527.23 84.35 54542.50 88888.00 2016-01-01 08:56:10.750 001 12527.25 84.38 54542.45 88888.00 2016-01-01 08:56:10.875 001 12527.35 84.42 54542.47 88888.00 2016-01-01 08:56:11.000 001 12527.42 84.42 54542.45 88888.00 2016-01-01 08:56:11.125 001 12527.48 84.45 54542.45 88888.00 2016-01-01 08:56:11.250 001 12527.52 84.50 54542.47 88888.00 2016-01-01 08:56:11.375 001 12527.58 84.53 54542.47 88888.00 2016-01-01 08:56:11.500 001 12527.55 84.60 54542.45 88888.00 2016-01-01 08:56:11.625 001 12527.62 84.67 54542.43 88888.00 2016-01-01 08:56:11.750 001 12527.77 84.67 54542.43 88888.00 2016-01-01 08:56:11.875 001 12527.77 84.72 54542.43 88888.00 2016-01-01 08:56:12.000 001 12527.75 84.80 54542.40 88888.00 2016-01-01 08:56:12.125 001 12527.80 84.85 54542.43 88888.00 2016-01-01 08:56:12.250 001 12527.90 84.92 54542.43 88888.00 2016-01-01 08:56:12.375 001 12527.95 84.97 54542.40 88888.00 2016-01-01 08:56:12.500 001 12527.92 85.00 54542.38 88888.00 2016-01-01 08:56:12.625 001 12527.95 85.03 54542.38 88888.00 2016-01-01 08:56:12.750 001 12528.00 85.05 54542.38 88888.00 2016-01-01 08:56:12.875 001 12528.05 85.10 54542.38 88888.00 2016-01-01 08:56:13.000 001 12528.05 85.12 54542.32 88888.00 2016-01-01 08:56:13.125 001 12528.08 85.15 54542.32 88888.00 2016-01-01 08:56:13.250 001 12528.12 85.15 54542.35 88888.00 2016-01-01 08:56:13.375 001 12528.20 85.15 54542.35 88888.00 2016-01-01 08:56:13.500 001 12528.20 85.17 54542.35 88888.00 2016-01-01 08:56:13.625 001 12528.23 85.20 54542.35 88888.00 2016-01-01 08:56:13.750 001 12528.27 85.22 54542.32 88888.00 2016-01-01 08:56:13.875 001 12528.27 85.17 54542.32 88888.00 2016-01-01 08:56:14.000 001 12528.33 85.15 54542.30 88888.00 2016-01-01 08:56:14.125 001 12528.33 85.15 54542.30 88888.00 2016-01-01 08:56:14.250 001 12528.33 85.12 54542.28 88888.00 2016-01-01 08:56:14.375 001 12528.33 85.15 54542.30 88888.00 2016-01-01 08:56:14.500 001 12528.33 85.12 54542.28 88888.00 2016-01-01 08:56:14.625 001 12528.42 85.08 54542.25 88888.00 2016-01-01 08:56:14.750 001 12528.50 85.05 54542.25 88888.00 2016-01-01 08:56:14.875 001 12528.55 85.05 54542.25 88888.00 2016-01-01 08:56:15.000 001 12528.62 85.03 54542.22 88888.00 2016-01-01 08:56:15.125 001 12528.67 84.97 54542.22 88888.00 2016-01-01 08:56:15.250 001 12528.65 84.92 54542.22 88888.00 2016-01-01 08:56:15.375 001 12528.60 84.92 54542.25 88888.00 2016-01-01 08:56:15.500 001 12528.58 84.90 54542.20 88888.00 2016-01-01 08:56:15.625 001 12528.60 84.88 54542.20 88888.00 2016-01-01 08:56:15.750 001 12528.60 84.85 54542.18 88888.00 2016-01-01 08:56:15.875 001 12528.62 84.80 54542.18 88888.00 2016-01-01 08:56:16.000 001 12528.62 84.72 54542.10 88888.00 2016-01-01 08:56:16.125 001 12528.65 84.65 54542.12 88888.00 2016-01-01 08:56:16.250 001 12528.65 84.65 54542.18 88888.00 2016-01-01 08:56:16.375 001 12528.70 84.65 54542.18 88888.00 2016-01-01 08:56:16.500 001 12528.67 84.60 54542.18 88888.00 2016-01-01 08:56:16.625 001 12528.70 84.47 54542.12 88888.00 2016-01-01 08:56:16.750 001 12528.67 84.45 54542.07 88888.00 2016-01-01 08:56:16.875 001 12528.73 84.45 54542.10 88888.00 2016-01-01 08:56:17.000 001 12528.75 84.38 54542.07 88888.00 2016-01-01 08:56:17.125 001 12528.83 84.33 54542.10 88888.00 2016-01-01 08:56:17.250 001 12528.88 84.33 54542.10 88888.00 2016-01-01 08:56:17.375 001 12528.90 84.35 54542.10 88888.00 2016-01-01 08:56:17.500 001 12528.80 84.35 54542.05 88888.00 2016-01-01 08:56:17.625 001 12528.77 84.35 54542.05 88888.00 2016-01-01 08:56:17.750 001 12528.83 84.35 54542.05 88888.00 2016-01-01 08:56:17.875 001 12528.83 84.35 54542.03 88888.00 2016-01-01 08:56:18.000 001 12528.80 84.35 54542.03 88888.00 2016-01-01 08:56:18.125 001 12528.75 84.33 54542.05 88888.00 2016-01-01 08:56:18.250 001 12528.75 84.33 54542.07 88888.00 2016-01-01 08:56:18.375 001 12528.80 84.33 54542.10 88888.00 2016-01-01 08:56:18.500 001 12528.83 84.30 54542.03 88888.00 2016-01-01 08:56:18.625 001 12528.80 84.25 54542.03 88888.00 2016-01-01 08:56:18.750 001 12528.77 84.28 54542.05 88888.00 2016-01-01 08:56:18.875 001 12528.77 84.25 54542.05 88888.00 2016-01-01 08:56:19.000 001 12528.77 84.28 54542.05 88888.00 2016-01-01 08:56:19.125 001 12528.75 84.22 54542.03 88888.00 2016-01-01 08:56:19.250 001 12528.80 84.20 54542.05 88888.00 2016-01-01 08:56:19.375 001 12528.85 84.15 54542.07 88888.00 2016-01-01 08:56:19.500 001 12528.88 84.10 54542.05 88888.00 2016-01-01 08:56:19.625 001 12528.88 84.05 54542.03 88888.00 2016-01-01 08:56:19.750 001 12528.88 84.03 54542.07 88888.00 2016-01-01 08:56:19.875 001 12528.85 83.97 54542.05 88888.00 2016-01-01 08:56:20.000 001 12528.75 83.95 54542.03 88888.00 2016-01-01 08:56:20.125 001 12528.73 83.92 54542.07 88888.00 2016-01-01 08:56:20.250 001 12528.75 83.88 54542.10 88888.00 2016-01-01 08:56:20.375 001 12528.83 83.88 54542.10 88888.00 2016-01-01 08:56:20.500 001 12528.77 83.80 54542.10 88888.00 2016-01-01 08:56:20.625 001 12528.75 83.75 54542.10 88888.00 2016-01-01 08:56:20.750 001 12528.75 83.67 54542.07 88888.00 2016-01-01 08:56:20.875 001 12528.75 83.67 54542.07 88888.00 2016-01-01 08:56:21.000 001 12528.75 83.65 54542.10 88888.00 2016-01-01 08:56:21.125 001 12528.70 83.62 54542.07 88888.00 2016-01-01 08:56:21.250 001 12528.67 83.58 54542.12 88888.00 2016-01-01 08:56:21.375 001 12528.73 83.55 54542.10 88888.00 2016-01-01 08:56:21.500 001 12528.73 83.50 54542.15 88888.00 2016-01-01 08:56:21.625 001 12528.73 83.42 54542.15 88888.00 2016-01-01 08:56:21.750 001 12528.73 83.35 54542.18 88888.00 2016-01-01 08:56:21.875 001 12528.62 83.33 54542.18 88888.00 2016-01-01 08:56:22.000 001 12528.65 83.28 54542.22 88888.00 2016-01-01 08:56:22.125 001 12528.67 83.22 54542.22 88888.00 2016-01-01 08:56:22.250 001 12528.62 83.20 54542.25 88888.00 2016-01-01 08:56:22.375 001 12528.62 83.17 54542.25 88888.00 2016-01-01 08:56:22.500 001 12528.60 83.15 54542.28 88888.00 2016-01-01 08:56:22.625 001 12528.52 83.10 54542.32 88888.00 2016-01-01 08:56:22.750 001 12528.52 83.03 54542.35 88888.00 2016-01-01 08:56:22.875 001 12528.50 82.97 54542.35 88888.00 2016-01-01 08:56:23.000 001 12528.52 82.92 54542.32 88888.00 2016-01-01 08:56:23.125 001 12528.45 82.90 54542.38 88888.00 2016-01-01 08:56:23.250 001 12528.40 82.85 54542.38 88888.00 2016-01-01 08:56:23.375 001 12528.38 82.78 54542.40 88888.00 2016-01-01 08:56:23.500 001 12528.33 82.70 54542.43 88888.00 2016-01-01 08:56:23.625 001 12528.25 82.70 54542.47 88888.00 2016-01-01 08:56:23.750 001 12528.15 82.65 54542.50 88888.00 2016-01-01 08:56:23.875 001 12528.08 82.62 54542.53 88888.00 2016-01-01 08:56:24.000 001 12528.05 82.58 54542.53 88888.00 2016-01-01 08:56:24.125 001 12527.98 82.55 54542.55 88888.00 2016-01-01 08:56:24.250 001 12527.90 82.50 54542.60 88888.00 2016-01-01 08:56:24.375 001 12527.90 82.47 54542.60 88888.00 2016-01-01 08:56:24.500 001 12527.83 82.50 54542.65 88888.00 2016-01-01 08:56:24.625 001 12527.67 82.50 54542.68 88888.00 2016-01-01 08:56:24.750 001 12527.62 82.50 54542.70 88888.00 2016-01-01 08:56:24.875 001 12527.52 82.47 54542.70 88888.00 2016-01-01 08:56:25.000 001 12527.62 82.50 54542.72 88888.00 2016-01-01 08:56:25.125 001 12527.60 82.58 54542.78 88888.00 2016-01-01 08:56:25.250 001 12527.48 82.53 54542.80 88888.00 2016-01-01 08:56:25.375 001 12527.40 82.53 54542.80 88888.00 2016-01-01 08:56:25.500 001 12527.30 82.53 54542.85 88888.00 2016-01-01 08:56:25.625 001 12527.33 82.53 54542.88 88888.00 2016-01-01 08:56:25.750 001 12527.30 82.55 54542.88 88888.00 2016-01-01 08:56:25.875 001 12527.27 82.50 54542.90 88888.00 2016-01-01 08:56:26.000 001 12527.20 82.47 54542.90 88888.00 2016-01-01 08:56:26.125 001 12527.15 82.45 54542.93 88888.00 2016-01-01 08:56:26.250 001 12527.08 82.42 54542.97 88888.00 2016-01-01 08:56:26.375 001 12527.02 82.45 54543.00 88888.00 2016-01-01 08:56:26.500 001 12527.00 82.42 54543.03 88888.00 2016-01-01 08:56:26.625 001 12526.92 82.38 54543.07 88888.00 2016-01-01 08:56:26.750 001 12526.85 82.33 54543.07 88888.00 2016-01-01 08:56:26.875 001 12526.77 82.28 54543.10 88888.00 2016-01-01 08:56:27.000 001 12526.75 82.28 54543.12 88888.00 2016-01-01 08:56:27.125 001 12526.67 82.25 54543.15 88888.00 2016-01-01 08:56:27.250 001 12526.60 82.22 54543.18 88888.00 2016-01-01 08:56:27.375 001 12526.60 82.22 54543.20 88888.00 2016-01-01 08:56:27.500 001 12526.52 82.20 54543.22 88888.00 2016-01-01 08:56:27.625 001 12526.42 82.17 54543.22 88888.00 2016-01-01 08:56:27.750 001 12526.38 82.12 54543.28 88888.00 2016-01-01 08:56:27.875 001 12526.35 82.08 54543.30 88888.00 2016-01-01 08:56:28.000 001 12526.35 82.03 54543.28 88888.00 2016-01-01 08:56:28.125 001 12526.27 82.00 54543.32 88888.00 2016-01-01 08:56:28.250 001 12526.15 81.92 54543.38 88888.00 2016-01-01 08:56:28.375 001 12526.10 81.90 54543.43 88888.00 2016-01-01 08:56:28.500 001 12526.02 81.88 54543.43 88888.00 2016-01-01 08:56:28.625 001 12525.98 81.85 54543.47 88888.00 2016-01-01 08:56:28.750 001 12525.90 81.85 54543.53 88888.00 2016-01-01 08:56:28.875 001 12525.85 81.83 54543.55 88888.00 2016-01-01 08:56:29.000 001 12525.73 81.80 54543.55 88888.00 2016-01-01 08:56:29.125 001 12525.65 81.80 54543.60 88888.00 2016-01-01 08:56:29.250 001 12525.60 81.80 54543.65 88888.00 2016-01-01 08:56:29.375 001 12525.50 81.83 54543.65 88888.00 2016-01-01 08:56:29.500 001 12525.40 81.83 54543.72 88888.00 2016-01-01 08:56:29.625 001 12525.38 81.85 54543.75 88888.00 2016-01-01 08:56:29.750 001 12525.27 81.88 54543.78 88888.00 2016-01-01 08:56:29.875 001 12525.12 81.88 54543.82 88888.00 2016-01-01 08:56:30.000 001 12525.10 81.90 54543.82 88888.00 2016-01-01 08:56:30.125 001 12525.05 81.92 54543.90 88888.00 2016-01-01 08:56:30.250 001 12524.90 81.95 54543.95 88888.00 2016-01-01 08:56:30.375 001 12524.83 82.00 54543.95 88888.00 2016-01-01 08:56:30.500 001 12524.73 82.00 54543.97 88888.00 2016-01-01 08:56:30.625 001 12524.65 82.05 54544.03 88888.00 2016-01-01 08:56:30.750 001 12524.50 82.03 54544.05 88888.00 2016-01-01 08:56:30.875 001 12524.40 82.03 54544.07 88888.00 2016-01-01 08:56:31.000 001 12524.35 82.08 54544.10 88888.00 2016-01-01 08:56:31.125 001 12524.27 82.08 54544.15 88888.00 2016-01-01 08:56:31.250 001 12524.17 82.08 54544.15 88888.00 2016-01-01 08:56:31.375 001 12524.08 82.10 54544.18 88888.00 2016-01-01 08:56:31.500 001 12523.95 82.12 54544.22 88888.00 2016-01-01 08:56:31.625 001 12523.90 82.12 54544.25 88888.00 2016-01-01 08:56:31.750 001 12523.90 82.15 54544.28 88888.00 2016-01-01 08:56:31.875 001 12523.80 82.22 54544.30 88888.00 2016-01-01 08:56:32.000 001 12523.73 82.25 54544.32 88888.00 2016-01-01 08:56:32.125 001 12523.62 82.28 54544.38 88888.00 2016-01-01 08:56:32.250 001 12523.55 82.33 54544.43 88888.00 2016-01-01 08:56:32.375 001 12523.50 82.38 54544.45 88888.00 2016-01-01 08:56:32.500 001 12523.40 82.42 54544.45 88888.00 2016-01-01 08:56:32.625 001 12523.33 82.47 54544.50 88888.00 2016-01-01 08:56:32.750 001 12523.23 82.50 54544.55 88888.00 2016-01-01 08:56:32.875 001 12523.15 82.50 54544.53 88888.00 2016-01-01 08:56:33.000 001 12523.20 82.50 54544.55 88888.00 2016-01-01 08:56:33.125 001 12523.20 82.50 54544.60 88888.00 2016-01-01 08:56:33.250 001 12523.12 82.55 54544.62 88888.00 2016-01-01 08:56:33.375 001 12523.10 82.53 54544.65 88888.00 2016-01-01 08:56:33.500 001 12523.05 82.55 54544.68 88888.00 2016-01-01 08:56:33.625 001 12522.98 82.55 54544.70 88888.00 2016-01-01 08:56:33.750 001 12522.88 82.53 54544.75 88888.00 2016-01-01 08:56:33.875 001 12522.77 82.58 54544.75 88888.00 2016-01-01 08:56:34.000 001 12522.77 82.58 54544.75 88888.00 2016-01-01 08:56:34.125 001 12522.83 82.55 54544.78 88888.00 2016-01-01 08:56:34.250 001 12522.70 82.53 54544.80 88888.00 2016-01-01 08:56:34.375 001 12522.62 82.58 54544.85 88888.00 2016-01-01 08:56:34.500 001 12522.55 82.55 54544.85 88888.00 2016-01-01 08:56:34.625 001 12522.52 82.58 54544.88 88888.00 2016-01-01 08:56:34.750 001 12522.45 82.58 54544.88 88888.00 2016-01-01 08:56:34.875 001 12522.38 82.55 54544.93 88888.00 2016-01-01 08:56:35.000 001 12522.30 82.53 54544.93 88888.00 2016-01-01 08:56:35.125 001 12522.27 82.53 54544.95 88888.00 2016-01-01 08:56:35.250 001 12522.27 82.55 54544.95 88888.00 2016-01-01 08:56:35.375 001 12522.27 82.55 54544.97 88888.00 2016-01-01 08:56:35.500 001 12522.17 82.50 54544.97 88888.00 2016-01-01 08:56:35.625 001 12522.10 82.47 54545.03 88888.00 2016-01-01 08:56:35.750 001 12522.10 82.45 54545.03 88888.00 2016-01-01 08:56:35.875 001 12522.10 82.45 54545.05 88888.00 2016-01-01 08:56:36.000 001 12522.12 82.40 54545.07 88888.00 2016-01-01 08:56:36.125 001 12522.08 82.35 54545.07 88888.00 2016-01-01 08:56:36.250 001 12521.92 82.33 54545.10 88888.00 2016-01-01 08:56:36.375 001 12521.92 82.30 54545.07 88888.00 2016-01-01 08:56:36.500 001 12521.92 82.28 54545.10 88888.00 2016-01-01 08:56:36.625 001 12521.95 82.22 54545.12 88888.00 2016-01-01 08:56:36.750 001 12521.90 82.17 54545.07 88888.00 2016-01-01 08:56:36.875 001 12521.83 82.15 54545.12 88888.00 2016-01-01 08:56:37.000 001 12521.83 82.12 54545.10 88888.00 2016-01-01 08:56:37.125 001 12521.77 82.12 54545.12 88888.00 2016-01-01 08:56:37.250 001 12521.73 82.10 54545.12 88888.00 2016-01-01 08:56:37.375 001 12521.70 82.08 54545.18 88888.00 2016-01-01 08:56:37.500 001 12521.60 82.03 54545.15 88888.00 2016-01-01 08:56:37.625 001 12521.60 81.97 54545.15 88888.00 2016-01-01 08:56:37.750 001 12521.58 81.95 54545.15 88888.00 2016-01-01 08:56:37.875 001 12521.52 81.92 54545.20 88888.00 2016-01-01 08:56:38.000 001 12521.52 81.92 54545.20 88888.00 2016-01-01 08:56:38.125 001 12521.60 81.88 54545.20 88888.00 2016-01-01 08:56:38.250 001 12521.62 81.83 54545.25 88888.00 2016-01-01 08:56:38.375 001 12521.65 81.83 54545.22 88888.00 2016-01-01 08:56:38.500 001 12521.60 81.83 54545.25 88888.00 2016-01-01 08:56:38.625 001 12521.52 81.80 54545.28 88888.00 2016-01-01 08:56:38.750 001 12521.55 81.72 54545.25 88888.00 2016-01-01 08:56:38.875 001 12521.60 81.70 54545.25 88888.00 2016-01-01 08:56:39.000 001 12521.60 81.67 54545.28 88888.00 2016-01-01 08:56:39.125 001 12521.62 81.62 54545.30 88888.00 2016-01-01 08:56:39.250 001 12521.65 81.60 54545.32 88888.00 2016-01-01 08:56:39.375 001 12521.65 81.58 54545.32 88888.00 2016-01-01 08:56:39.500 001 12521.65 81.58 54545.35 88888.00 2016-01-01 08:56:39.625 001 12521.62 81.55 54545.35 88888.00 2016-01-01 08:56:39.750 001 12521.62 81.58 54545.35 88888.00 2016-01-01 08:56:39.875 001 12521.62 81.53 54545.35 88888.00 2016-01-01 08:56:40.000 001 12521.65 81.53 54545.35 88888.00 2016-01-01 08:56:40.125 001 12521.60 81.53 54545.43 88888.00 2016-01-01 08:56:40.250 001 12521.55 81.50 54545.43 88888.00 2016-01-01 08:56:40.375 001 12521.60 81.55 54545.43 88888.00 2016-01-01 08:56:40.500 001 12521.65 81.55 54545.38 88888.00 2016-01-01 08:56:40.625 001 12521.62 81.55 54545.43 88888.00 2016-01-01 08:56:40.750 001 12521.62 81.58 54545.45 88888.00 2016-01-01 08:56:40.875 001 12521.70 81.55 54545.47 88888.00 2016-01-01 08:56:41.000 001 12521.73 81.55 54545.45 88888.00 2016-01-01 08:56:41.125 001 12521.77 81.53 54545.47 88888.00 2016-01-01 08:56:41.250 001 12521.80 81.53 54545.47 88888.00 2016-01-01 08:56:41.375 001 12521.83 81.55 54545.50 88888.00 2016-01-01 08:56:41.500 001 12521.80 81.55 54545.53 88888.00 2016-01-01 08:56:41.625 001 12521.80 81.55 54545.53 88888.00 2016-01-01 08:56:41.750 001 12521.80 81.55 54545.53 88888.00 2016-01-01 08:56:41.875 001 12521.77 81.55 54545.55 88888.00 2016-01-01 08:56:42.000 001 12521.85 81.55 54545.53 88888.00 2016-01-01 08:56:42.125 001 12521.92 81.55 54545.53 88888.00 2016-01-01 08:56:42.250 001 12521.92 81.60 54545.55 88888.00 2016-01-01 08:56:42.375 001 12521.98 81.60 54545.55 88888.00 2016-01-01 08:56:42.500 001 12521.95 81.58 54545.53 88888.00 2016-01-01 08:56:42.625 001 12521.92 81.58 54545.53 88888.00 2016-01-01 08:56:42.750 001 12521.95 81.58 54545.53 88888.00 2016-01-01 08:56:42.875 001 12521.95 81.60 54545.55 88888.00 2016-01-01 08:56:43.000 001 12521.95 81.55 54545.53 88888.00 2016-01-01 08:56:43.125 001 12522.00 81.53 54545.55 88888.00 2016-01-01 08:56:43.250 001 12522.05 81.55 54545.55 88888.00 2016-01-01 08:56:43.375 001 12522.05 81.55 54545.55 88888.00 2016-01-01 08:56:43.500 001 12522.00 81.55 54545.57 88888.00 2016-01-01 08:56:43.625 001 12521.98 81.53 54545.55 88888.00 2016-01-01 08:56:43.750 001 12522.00 81.53 54545.55 88888.00 2016-01-01 08:56:43.875 001 12522.00 81.58 54545.57 88888.00 2016-01-01 08:56:44.000 001 12521.92 81.58 54545.57 88888.00 2016-01-01 08:56:44.125 001 12521.85 81.58 54545.60 88888.00 2016-01-01 08:56:44.250 001 12521.83 81.55 54545.57 88888.00 2016-01-01 08:56:44.375 001 12521.85 81.60 54545.60 88888.00 2016-01-01 08:56:44.500 001 12521.85 81.62 54545.62 88888.00 2016-01-01 08:56:44.625 001 12521.80 81.65 54545.60 88888.00 2016-01-01 08:56:44.750 001 12521.73 81.65 54545.62 88888.00 2016-01-01 08:56:44.875 001 12521.65 81.70 54545.62 88888.00 2016-01-01 08:56:45.000 001 12521.60 81.75 54545.62 88888.00 2016-01-01 08:56:45.125 001 12521.52 81.78 54545.65 88888.00 2016-01-01 08:56:45.250 001 12521.48 81.80 54545.65 88888.00 2016-01-01 08:56:45.375 001 12521.42 81.85 54545.65 88888.00 2016-01-01 08:56:45.500 001 12521.35 81.88 54545.68 88888.00 2016-01-01 08:56:45.625 001 12521.25 81.92 54545.68 88888.00 2016-01-01 08:56:45.750 001 12521.20 81.95 54545.65 88888.00 2016-01-01 08:56:45.875 001 12521.23 81.97 54545.68 88888.00 2016-01-01 08:56:46.000 001 12521.23 82.00 54545.68 88888.00 2016-01-01 08:56:46.125 001 12521.15 82.03 54545.70 88888.00 2016-01-01 08:56:46.250 001 12521.05 82.05 54545.70 88888.00 2016-01-01 08:56:46.375 001 12521.00 82.05 54545.70 88888.00 2016-01-01 08:56:46.500 001 12521.00 82.05 54545.70 88888.00 2016-01-01 08:56:46.625 001 12521.05 82.10 54545.70 88888.00 2016-01-01 08:56:46.750 001 12521.10 82.15 54545.68 88888.00 2016-01-01 08:56:46.875 001 12521.08 82.15 54545.70 88888.00 2016-01-01 08:56:47.000 001 12520.95 82.15 54545.72 88888.00 2016-01-01 08:56:47.125 001 12520.88 82.15 54545.72 88888.00 2016-01-01 08:56:47.250 001 12520.83 82.17 54545.78 88888.00 2016-01-01 08:56:47.375 001 12520.77 82.20 54545.78 88888.00 2016-01-01 08:56:47.500 001 12520.70 82.17 54545.75 88888.00 2016-01-01 08:56:47.625 001 12520.62 82.17 54545.75 88888.00 2016-01-01 08:56:47.750 001 12520.55 82.17 54545.78 88888.00 2016-01-01 08:56:47.875 001 12520.52 82.17 54545.78 88888.00 2016-01-01 08:56:48.000 001 12520.55 82.17 54545.78 88888.00 2016-01-01 08:56:48.125 001 12520.52 82.20 54545.80 88888.00 2016-01-01 08:56:48.250 001 12520.40 82.17 54545.82 88888.00 2016-01-01 08:56:48.375 001 12520.33 82.22 54545.82 88888.00 2016-01-01 08:56:48.500 001 12520.30 82.28 54545.85 88888.00 2016-01-01 08:56:48.625 001 12520.33 82.28 54545.85 88888.00 2016-01-01 08:56:48.750 001 12520.30 82.20 54545.88 88888.00 2016-01-01 08:56:48.875 001 12520.33 82.20 54545.88 88888.00 2016-01-01 08:56:49.000 001 12520.30 82.22 54545.88 88888.00 2016-01-01 08:56:49.125 001 12520.23 82.25 54545.90 88888.00 2016-01-01 08:56:49.250 001 12520.15 82.17 54545.90 88888.00 2016-01-01 08:56:49.375 001 12520.08 82.15 54545.90 88888.00 2016-01-01 08:56:49.500 001 12520.02 82.12 54545.93 88888.00 2016-01-01 08:56:49.625 001 12520.00 82.10 54545.93 88888.00 2016-01-01 08:56:49.750 001 12519.98 82.10 54545.93 88888.00 2016-01-01 08:56:49.875 001 12519.98 82.10 54545.95 88888.00 2016-01-01 08:56:50.000 001 12519.95 82.10 54545.95 88888.00 2016-01-01 08:56:50.125 001 12519.92 82.08 54545.97 88888.00 2016-01-01 08:56:50.250 001 12519.88 82.00 54545.97 88888.00 2016-01-01 08:56:50.375 001 12519.88 81.97 54545.97 88888.00 2016-01-01 08:56:50.500 001 12519.80 81.92 54545.95 88888.00 2016-01-01 08:56:50.625 001 12519.75 81.97 54545.95 88888.00 2016-01-01 08:56:50.750 001 12519.65 81.95 54545.95 88888.00 2016-01-01 08:56:50.875 001 12519.65 81.90 54545.97 88888.00 2016-01-01 08:56:51.000 001 12519.65 81.85 54545.95 88888.00 2016-01-01 08:56:51.125 001 12519.55 81.85 54545.97 88888.00 2016-01-01 08:56:51.250 001 12519.48 81.85 54546.00 88888.00 2016-01-01 08:56:51.375 001 12519.48 81.83 54545.97 88888.00 2016-01-01 08:56:51.500 001 12519.48 81.83 54545.95 88888.00 2016-01-01 08:56:51.625 001 12519.40 81.80 54545.95 88888.00 2016-01-01 08:56:51.750 001 12519.40 81.78 54545.95 88888.00 2016-01-01 08:56:51.875 001 12519.35 81.75 54545.97 88888.00 2016-01-01 08:56:52.000 001 12519.25 81.78 54546.00 88888.00 2016-01-01 08:56:52.125 001 12519.20 81.78 54546.00 88888.00 2016-01-01 08:56:52.250 001 12519.15 81.75 54546.00 88888.00 2016-01-01 08:56:52.375 001 12519.10 81.75 54546.00 88888.00 2016-01-01 08:56:52.500 001 12518.90 81.75 54545.97 88888.00 2016-01-01 08:56:52.625 001 12518.88 81.80 54546.00 88888.00 2016-01-01 08:56:52.750 001 12518.80 81.80 54546.00 88888.00 2016-01-01 08:56:52.875 001 12518.65 81.80 54546.00 88888.00 2016-01-01 08:56:53.000 001 12518.50 81.80 54546.03 88888.00 2016-01-01 08:56:53.125 001 12518.42 81.80 54546.03 88888.00 2016-01-01 08:56:53.250 001 12518.30 81.85 54546.05 88888.00 2016-01-01 08:56:53.375 001 12518.27 81.88 54546.05 88888.00 2016-01-01 08:56:53.500 001 12518.12 81.92 54546.07 88888.00 2016-01-01 08:56:53.625 001 12518.00 81.95 54546.07 88888.00 2016-01-01 08:56:53.750 001 12517.92 81.92 54546.10 88888.00 2016-01-01 08:56:53.875 001 12517.77 81.95 54546.10 88888.00 2016-01-01 08:56:54.000 001 12517.62 82.00 54546.10 88888.00 2016-01-01 08:56:54.125 001 12517.58 82.03 54546.12 88888.00 2016-01-01 08:56:54.250 001 12517.48 82.05 54546.15 88888.00 2016-01-01 08:56:54.375 001 12517.42 82.05 54546.15 88888.00 2016-01-01 08:56:54.500 001 12517.40 82.08 54546.18 88888.00 2016-01-01 08:56:54.625 001 12517.30 82.08 54546.20 88888.00 2016-01-01 08:56:54.750 001 12517.17 82.10 54546.18 88888.00 2016-01-01 08:56:54.875 001 12517.12 82.12 54546.20 88888.00 2016-01-01 08:56:55.000 001 12517.02 82.17 54546.20 88888.00 2016-01-01 08:56:55.125 001 12516.92 82.20 54546.25 88888.00 2016-01-01 08:56:55.250 001 12516.80 82.20 54546.28 88888.00 2016-01-01 08:56:55.375 001 12516.75 82.22 54546.25 88888.00 2016-01-01 08:56:55.500 001 12516.65 82.20 54546.30 88888.00 2016-01-01 08:56:55.625 001 12516.55 82.22 54546.30 88888.00 2016-01-01 08:56:55.750 001 12516.52 82.25 54546.32 88888.00 2016-01-01 08:56:55.875 001 12516.45 82.25 54546.32 88888.00 2016-01-01 08:56:56.000 001 12516.42 82.22 54546.30 88888.00 2016-01-01 08:56:56.125 001 12516.40 82.25 54546.32 88888.00 2016-01-01 08:56:56.250 001 12516.27 82.25 54546.35 88888.00 2016-01-01 08:56:56.375 001 12516.23 82.22 54546.35 88888.00 2016-01-01 08:56:56.500 001 12516.12 82.20 54546.38 88888.00 2016-01-01 08:56:56.625 001 12516.00 82.20 54546.38 88888.00 2016-01-01 08:56:56.750 001 12515.92 82.20 54546.38 88888.00 2016-01-01 08:56:56.875 001 12515.95 82.15 54546.43 88888.00 2016-01-01 08:56:57.000 001 12515.98 82.10 54546.43 88888.00 2016-01-01 08:56:57.125 001 12515.88 82.08 54546.40 88888.00 2016-01-01 08:56:57.250 001 12515.80 82.08 54546.43 88888.00 2016-01-01 08:56:57.375 001 12515.70 82.05 54546.43 88888.00 2016-01-01 08:56:57.500 001 12515.60 82.00 54546.43 88888.00 2016-01-01 08:56:57.625 001 12515.50 81.97 54546.45 88888.00 2016-01-01 08:56:57.750 001 12515.45 81.95 54546.47 88888.00 2016-01-01 08:56:57.875 001 12515.40 81.95 54546.47 88888.00 2016-01-01 08:56:58.000 001 12515.33 81.90 54546.47 88888.00 2016-01-01 08:56:58.125 001 12515.23 81.85 54546.50 88888.00 2016-01-01 08:56:58.250 001 12515.10 81.80 54546.53 88888.00 2016-01-01 08:56:58.375 001 12515.12 81.78 54546.55 88888.00 2016-01-01 08:56:58.500 001 12515.05 81.70 54546.55 88888.00 2016-01-01 08:56:58.625 001 12514.90 81.67 54546.55 88888.00 2016-01-01 08:56:58.750 001 12514.88 81.65 54546.57 88888.00 2016-01-01 08:56:58.875 001 12514.85 81.62 54546.57 88888.00 2016-01-01 08:56:59.000 001 12514.77 81.60 54546.55 88888.00 2016-01-01 08:56:59.125 001 12514.67 81.58 54546.60 88888.00 2016-01-01 08:56:59.250 001 12514.55 81.53 54546.60 88888.00 2016-01-01 08:56:59.375 001 12514.50 81.53 54546.60 88888.00 2016-01-01 08:56:59.500 001 12514.48 81.58 54546.62 88888.00 2016-01-01 08:56:59.625 001 12514.48 81.55 54546.62 88888.00 2016-01-01 08:56:59.750 001 12514.40 81.53 54546.62 88888.00 2016-01-01 08:56:59.875 001 12514.38 81.50 54546.65 88888.00 2016-01-01 08:57:00.000 001 12514.27 81.50 54546.68 88888.00 2016-01-01 08:57:00.125 001 12514.20 81.50 54546.68 88888.00 2016-01-01 08:57:00.250 001 12514.12 81.45 54546.65 88888.00 2016-01-01 08:57:00.375 001 12514.08 81.45 54546.65 88888.00 2016-01-01 08:57:00.500 001 12514.00 81.45 54546.65 88888.00 2016-01-01 08:57:00.625 001 12513.95 81.45 54546.68 88888.00 2016-01-01 08:57:00.750 001 12513.83 81.45 54546.68 88888.00 2016-01-01 08:57:00.875 001 12513.70 81.42 54546.68 88888.00 2016-01-01 08:57:01.000 001 12513.65 81.45 54546.68 88888.00 2016-01-01 08:57:01.125 001 12513.67 81.50 54546.70 88888.00 2016-01-01 08:57:01.250 001 12513.60 81.53 54546.72 88888.00 2016-01-01 08:57:01.375 001 12513.48 81.55 54546.72 88888.00 2016-01-01 08:57:01.500 001 12513.45 81.55 54546.72 88888.00 2016-01-01 08:57:01.625 001 12513.45 81.55 54546.72 88888.00 2016-01-01 08:57:01.750 001 12513.42 81.58 54546.72 88888.00 2016-01-01 08:57:01.875 001 12513.42 81.60 54546.80 88888.00 2016-01-01 08:57:02.000 001 12513.33 81.60 54546.75 88888.00 2016-01-01 08:57:02.125 001 12513.20 81.60 54546.75 88888.00 2016-01-01 08:57:02.250 001 12513.10 81.58 54546.78 88888.00 2016-01-01 08:57:02.375 001 12513.05 81.60 54546.78 88888.00 2016-01-01 08:57:02.500 001 12512.95 81.58 54546.78 88888.00 2016-01-01 08:57:02.625 001 12512.90 81.60 54546.78 88888.00 2016-01-01 08:57:02.750 001 12512.80 81.62 54546.80 88888.00 2016-01-01 08:57:02.875 001 12512.75 81.62 54546.80 88888.00 2016-01-01 08:57:03.000 001 12512.73 81.65 54546.80 88888.00 2016-01-01 08:57:03.125 001 12512.65 81.65 54546.82 88888.00 2016-01-01 08:57:03.250 001 12512.50 81.65 54546.82 88888.00 2016-01-01 08:57:03.375 001 12512.48 81.67 54546.85 88888.00 2016-01-01 08:57:03.500 001 12512.50 81.67 54546.85 88888.00 2016-01-01 08:57:03.625 001 12512.42 81.70 54546.88 88888.00 2016-01-01 08:57:03.750 001 12512.35 81.72 54546.88 88888.00 2016-01-01 08:57:03.875 001 12512.25 81.72 54546.88 88888.00 2016-01-01 08:57:04.000 001 12512.15 81.72 54546.85 88888.00 2016-01-01 08:57:04.125 001 12512.08 81.72 54546.90 88888.00 2016-01-01 08:57:04.250 001 12512.00 81.67 54546.93 88888.00 2016-01-01 08:57:04.375 001 12511.95 81.70 54546.90 88888.00 2016-01-01 08:57:04.500 001 12511.92 81.70 54546.90 88888.00 2016-01-01 08:57:04.625 001 12511.80 81.67 54546.90 88888.00 2016-01-01 08:57:04.750 001 12511.73 81.65 54546.90 88888.00 2016-01-01 08:57:04.875 001 12511.70 81.62 54546.93 88888.00 2016-01-01 08:57:05.000 001 12511.55 81.62 54546.90 88888.00 2016-01-01 08:57:05.125 001 12511.40 81.62 54546.93 88888.00 2016-01-01 08:57:05.250 001 12511.30 81.55 54546.90 88888.00 2016-01-01 08:57:05.375 001 12511.25 81.55 54546.93 88888.00 2016-01-01 08:57:05.500 001 12511.20 81.53 54546.95 88888.00 2016-01-01 08:57:05.625 001 12511.12 81.55 54546.95 88888.00 2016-01-01 08:57:05.750 001 12511.05 81.53 54546.90 88888.00 2016-01-01 08:57:05.875 001 12511.00 81.50 54546.93 88888.00 2016-01-01 08:57:06.000 001 12510.98 81.53 54546.95 88888.00 2016-01-01 08:57:06.125 001 12510.92 81.55 54546.95 88888.00 2016-01-01 08:57:06.250 001 12510.80 81.50 54546.95 88888.00 2016-01-01 08:57:06.375 001 12510.77 81.50 54546.97 88888.00 2016-01-01 08:57:06.500 001 12510.73 81.53 54546.95 88888.00 2016-01-01 08:57:06.625 001 12510.65 81.47 54546.97 88888.00 2016-01-01 08:57:06.750 001 12510.55 81.47 54546.97 88888.00 2016-01-01 08:57:06.875 001 12510.48 81.47 54546.97 88888.00 2016-01-01 08:57:07.000 001 12510.38 81.42 54546.93 88888.00 2016-01-01 08:57:07.125 001 12510.30 81.45 54546.93 88888.00 2016-01-01 08:57:07.250 001 12510.25 81.45 54546.93 88888.00 2016-01-01 08:57:07.375 001 12510.20 81.42 54546.93 88888.00 2016-01-01 08:57:07.500 001 12510.05 81.40 54546.93 88888.00 2016-01-01 08:57:07.625 001 12510.00 81.42 54546.90 88888.00 2016-01-01 08:57:07.750 001 12509.90 81.42 54546.90 88888.00 2016-01-01 08:57:07.875 001 12509.83 81.47 54546.90 88888.00 2016-01-01 08:57:08.000 001 12509.77 81.45 54546.88 88888.00 2016-01-01 08:57:08.125 001 12509.70 81.45 54546.85 88888.00 2016-01-01 08:57:08.250 001 12509.65 81.42 54546.85 88888.00 2016-01-01 08:57:08.375 001 12509.62 81.45 54546.82 88888.00 2016-01-01 08:57:08.500 001 12509.60 81.50 54546.78 88888.00 2016-01-01 08:57:08.625 001 12509.55 81.53 54546.82 88888.00 2016-01-01 08:57:08.750 001 12509.48 81.53 54546.80 88888.00 2016-01-01 08:57:08.875 001 12509.35 81.53 54546.78 88888.00 2016-01-01 08:57:09.000 001 12509.27 81.53 54546.75 88888.00 2016-01-01 08:57:09.125 001 12509.17 81.55 54546.78 88888.00 2016-01-01 08:57:09.250 001 12509.00 81.53 54546.78 88888.00 2016-01-01 08:57:09.375 001 12508.98 81.55 54546.72 88888.00 2016-01-01 08:57:09.500 001 12509.00 81.53 54546.72 88888.00 2016-01-01 08:57:09.625 001 12508.95 81.53 54546.75 88888.00 2016-01-01 08:57:09.750 001 12508.80 81.53 54546.72 88888.00 2016-01-01 08:57:09.875 001 12508.70 81.53 54546.70 88888.00 2016-01-01 08:57:10.000 001 12508.73 81.55 54546.70 88888.00 2016-01-01 08:57:10.125 001 12508.67 81.53 54546.70 88888.00 2016-01-01 08:57:10.250 001 12508.58 81.47 54546.68 88888.00 2016-01-01 08:57:10.375 001 12508.55 81.50 54546.68 88888.00 2016-01-01 08:57:10.500 001 12508.52 81.50 54546.70 88888.00 2016-01-01 08:57:10.625 001 12508.50 81.50 54546.70 88888.00 2016-01-01 08:57:10.750 001 12508.38 81.53 54546.70 88888.00 2016-01-01 08:57:10.875 001 12508.30 81.50 54546.68 88888.00 2016-01-01 08:57:11.000 001 12508.27 81.47 54546.65 88888.00 2016-01-01 08:57:11.125 001 12508.27 81.47 54546.65 88888.00 2016-01-01 08:57:11.250 001 12508.23 81.45 54546.65 88888.00 2016-01-01 08:57:11.375 001 12508.25 81.45 54546.65 88888.00 2016-01-01 08:57:11.500 001 12508.17 81.45 54546.65 88888.00 2016-01-01 08:57:11.625 001 12508.10 81.45 54546.68 88888.00 2016-01-01 08:57:11.750 001 12508.10 81.42 54546.65 88888.00 2016-01-01 08:57:11.875 001 12508.12 81.42 54546.65 88888.00 2016-01-01 08:57:12.000 001 12508.15 81.35 54546.62 88888.00 2016-01-01 08:57:12.125 001 12508.15 81.35 54546.65 88888.00 2016-01-01 08:57:12.250 001 12508.08 81.30 54546.65 88888.00 2016-01-01 08:57:12.375 001 12508.08 81.28 54546.62 88888.00 2016-01-01 08:57:12.500 001 12508.05 81.25 54546.60 88888.00 2016-01-01 08:57:12.625 001 12508.05 81.25 54546.62 88888.00 2016-01-01 08:57:12.750 001 12508.10 81.22 54546.62 88888.00 2016-01-01 08:57:12.875 001 12508.08 81.22 54546.60 88888.00 2016-01-01 08:57:13.000 001 12508.08 81.20 54546.62 88888.00 2016-01-01 08:57:13.125 001 12508.12 81.17 54546.62 88888.00 2016-01-01 08:57:13.250 001 12508.10 81.12 54546.62 88888.00 2016-01-01 08:57:13.375 001 12508.10 81.10 54546.60 88888.00 2016-01-01 08:57:13.500 001 12508.08 81.15 54546.62 88888.00 2016-01-01 08:57:13.625 001 12508.10 81.15 54546.62 88888.00 2016-01-01 08:57:13.750 001 12508.08 81.10 54546.62 88888.00 2016-01-01 08:57:13.875 001 12508.02 81.10 54546.60 88888.00 2016-01-01 08:57:14.000 001 12508.08 81.08 54546.60 88888.00 2016-01-01 08:57:14.125 001 12508.15 81.05 54546.62 88888.00 2016-01-01 08:57:14.250 001 12508.12 81.08 54546.62 88888.00 2016-01-01 08:57:14.375 001 12508.17 81.10 54546.62 88888.00 2016-01-01 08:57:14.500 001 12508.20 81.05 54546.62 88888.00 2016-01-01 08:57:14.625 001 12508.15 81.03 54546.62 88888.00 2016-01-01 08:57:14.750 001 12508.10 80.97 54546.60 88888.00 2016-01-01 08:57:14.875 001 12508.12 80.97 54546.62 88888.00 2016-01-01 08:57:15.000 001 12508.15 80.95 54546.60 88888.00 2016-01-01 08:57:15.125 001 12508.20 80.92 54546.60 88888.00 2016-01-01 08:57:15.250 001 12508.20 80.85 54546.60 88888.00 2016-01-01 08:57:15.375 001 12508.20 80.80 54546.60 88888.00 2016-01-01 08:57:15.500 001 12508.25 80.78 54546.57 88888.00 2016-01-01 08:57:15.625 001 12508.30 80.70 54546.57 88888.00 2016-01-01 08:57:15.750 001 12508.38 80.70 54546.60 88888.00 2016-01-01 08:57:15.875 001 12508.38 80.65 54546.60 88888.00 2016-01-01 08:57:16.000 001 12508.35 80.55 54546.57 88888.00 2016-01-01 08:57:16.125 001 12508.38 80.53 54546.57 88888.00 2016-01-01 08:57:16.250 001 12508.48 80.42 54546.57 88888.00 2016-01-01 08:57:16.375 001 12508.65 80.38 54546.53 88888.00 2016-01-01 08:57:16.500 001 12508.75 80.28 54546.50 88888.00 2016-01-01 08:57:16.625 001 12508.80 80.20 54546.50 88888.00 2016-01-01 08:57:16.750 001 12508.83 80.12 54546.47 88888.00 2016-01-01 08:57:16.875 001 12508.88 80.05 54546.50 88888.00 2016-01-01 08:57:17.000 001 12508.98 79.97 54546.50 88888.00 2016-01-01 08:57:17.125 001 12509.02 79.95 54546.50 88888.00 2016-01-01 08:57:17.250 001 12509.00 79.88 54546.47 88888.00 2016-01-01 08:57:17.375 001 12509.08 79.83 54546.47 88888.00 2016-01-01 08:57:17.500 001 12509.12 79.75 54546.47 88888.00 2016-01-01 08:57:17.625 001 12509.17 79.72 54546.50 88888.00 2016-01-01 08:57:17.750 001 12509.25 79.60 54546.45 88888.00 2016-01-01 08:57:17.875 001 12509.33 79.55 54546.45 88888.00 2016-01-01 08:57:18.000 001 12509.48 79.53 54546.43 88888.00 2016-01-01 08:57:18.125 001 12509.55 79.42 54546.45 88888.00 2016-01-01 08:57:18.250 001 12509.55 79.40 54546.43 88888.00 2016-01-01 08:57:18.375 001 12509.62 79.38 54546.40 88888.00 2016-01-01 08:57:18.500 001 12509.70 79.35 54546.40 88888.00 2016-01-01 08:57:18.625 001 12509.77 79.33 54546.40 88888.00 2016-01-01 08:57:18.750 001 12509.90 79.30 54546.43 88888.00 2016-01-01 08:57:18.875 001 12509.98 79.30 54546.40 88888.00 2016-01-01 08:57:19.000 001 12509.98 79.28 54546.38 88888.00 2016-01-01 08:57:19.125 001 12510.02 79.22 54546.40 88888.00 2016-01-01 08:57:19.250 001 12510.12 79.20 54546.38 88888.00 2016-01-01 08:57:19.375 001 12510.20 79.20 54546.38 88888.00 2016-01-01 08:57:19.500 001 12510.20 79.15 54546.35 88888.00 2016-01-01 08:57:19.625 001 12510.25 79.15 54546.35 88888.00 2016-01-01 08:57:19.750 001 12510.38 79.12 54546.35 88888.00 2016-01-01 08:57:19.875 001 12510.48 79.12 54546.32 88888.00 2016-01-01 08:57:20.000 001 12510.48 79.12 54546.30 88888.00 2016-01-01 08:57:20.125 001 12510.45 79.17 54546.32 88888.00 2016-01-01 08:57:20.250 001 12510.50 79.17 54546.30 88888.00 2016-01-01 08:57:20.375 001 12510.60 79.20 54546.32 88888.00 2016-01-01 08:57:20.500 001 12510.70 79.22 54546.30 88888.00 2016-01-01 08:57:20.625 001 12510.70 79.30 54546.32 88888.00 2016-01-01 08:57:20.750 001 12510.73 79.33 54546.30 88888.00 2016-01-01 08:57:20.875 001 12510.77 79.33 54546.28 88888.00 2016-01-01 08:57:21.000 001 12510.73 79.38 54546.28 88888.00 2016-01-01 08:57:21.125 001 12510.70 79.47 54546.28 88888.00 2016-01-01 08:57:21.250 001 12510.70 79.50 54546.20 88888.00 2016-01-01 08:57:21.375 001 12510.75 79.53 54546.20 88888.00 2016-01-01 08:57:21.500 001 12510.77 79.60 54546.20 88888.00 2016-01-01 08:57:21.625 001 12510.80 79.62 54546.20 88888.00 2016-01-01 08:57:21.750 001 12510.88 79.70 54546.20 88888.00 2016-01-01 08:57:21.875 001 12510.92 79.72 54546.20 88888.00 2016-01-01 08:57:22.000 001 12510.92 79.78 54546.15 88888.00 2016-01-01 08:57:22.125 001 12510.88 79.83 54546.15 88888.00 2016-01-01 08:57:22.250 001 12510.80 79.80 54546.15 88888.00 2016-01-01 08:57:22.375 001 12510.85 79.85 54546.10 88888.00 2016-01-01 08:57:22.500 001 12510.88 79.83 54546.07 88888.00 2016-01-01 08:57:22.625 001 12510.88 79.88 54546.10 88888.00 2016-01-01 08:57:22.750 001 12510.85 79.90 54546.10 88888.00 2016-01-01 08:57:22.875 001 12510.85 79.90 54546.07 88888.00 2016-01-01 08:57:23.000 001 12510.90 79.92 54546.05 88888.00 2016-01-01 08:57:23.125 001 12510.95 79.95 54546.05 88888.00 2016-01-01 08:57:23.250 001 12510.98 79.92 54546.05 88888.00 2016-01-01 08:57:23.375 001 12511.00 79.97 54546.03 88888.00 2016-01-01 08:57:23.500 001 12511.02 79.97 54546.00 88888.00 2016-01-01 08:57:23.625 001 12510.95 80.00 54545.97 88888.00 2016-01-01 08:57:23.750 001 12510.98 80.03 54545.97 88888.00 2016-01-01 08:57:23.875 001 12511.00 80.05 54545.95 88888.00 2016-01-01 08:57:24.000 001 12511.02 80.08 54545.93 88888.00 2016-01-01 08:57:24.125 001 12511.00 80.12 54545.93 88888.00 2016-01-01 08:57:24.250 001 12510.95 80.15 54545.95 88888.00 2016-01-01 08:57:24.375 001 12511.02 80.17 54545.95 88888.00 2016-01-01 08:57:24.500 001 12511.02 80.20 54545.93 88888.00 2016-01-01 08:57:24.625 001 12511.02 80.25 54545.90 88888.00 2016-01-01 08:57:24.750 001 12511.10 80.30 54545.88 88888.00 2016-01-01 08:57:24.875 001 12511.17 80.33 54545.88 88888.00 2016-01-01 08:57:25.000 001 12511.23 80.40 54545.85 88888.00 2016-01-01 08:57:25.125 001 12511.20 80.42 54545.82 88888.00 2016-01-01 08:57:25.250 001 12511.23 80.42 54545.82 88888.00 2016-01-01 08:57:25.375 001 12511.23 80.47 54545.82 88888.00 2016-01-01 08:57:25.500 001 12511.23 80.53 54545.80 88888.00 2016-01-01 08:57:25.625 001 12511.30 80.60 54545.80 88888.00 2016-01-01 08:57:25.750 001 12511.40 80.65 54545.78 88888.00 2016-01-01 08:57:25.875 001 12511.42 80.65 54545.75 88888.00 2016-01-01 08:57:26.000 001 12511.45 80.65 54545.70 88888.00 2016-01-01 08:57:26.125 001 12511.45 80.65 54545.72 88888.00 2016-01-01 08:57:26.250 001 12511.38 80.65 54545.72 88888.00 2016-01-01 08:57:26.375 001 12511.45 80.65 54545.70 88888.00 2016-01-01 08:57:26.500 001 12511.58 80.65 54545.70 88888.00 2016-01-01 08:57:26.625 001 12511.62 80.65 54545.68 88888.00 2016-01-01 08:57:26.750 001 12511.67 80.65 54545.65 88888.00 2016-01-01 08:57:26.875 001 12511.60 80.67 54545.65 88888.00 2016-01-01 08:57:27.000 001 12511.65 80.65 54545.65 88888.00 2016-01-01 08:57:27.125 001 12511.77 80.65 54545.62 88888.00 2016-01-01 08:57:27.250 001 12511.88 80.65 54545.62 88888.00 2016-01-01 08:57:27.375 001 12511.95 80.65 54545.60 88888.00 2016-01-01 08:57:27.500 001 12511.95 80.62 54545.57 88888.00 2016-01-01 08:57:27.625 001 12512.02 80.60 54545.55 88888.00 2016-01-01 08:57:27.750 001 12512.12 80.53 54545.53 88888.00 2016-01-01 08:57:27.875 001 12512.17 80.50 54545.53 88888.00 2016-01-01 08:57:28.000 001 12512.23 80.50 54545.50 88888.00 2016-01-01 08:57:28.125 001 12512.27 80.47 54545.53 88888.00 2016-01-01 08:57:28.250 001 12512.33 80.42 54545.50 88888.00 2016-01-01 08:57:28.375 001 12512.40 80.40 54545.50 88888.00 2016-01-01 08:57:28.500 001 12512.50 80.38 54545.50 88888.00 2016-01-01 08:57:28.625 001 12512.62 80.35 54545.50 88888.00 2016-01-01 08:57:28.750 001 12512.70 80.28 54545.47 88888.00 2016-01-01 08:57:28.875 001 12512.70 80.28 54545.43 88888.00 2016-01-01 08:57:29.000 001 12512.73 80.28 54545.43 88888.00 2016-01-01 08:57:29.125 001 12512.77 80.22 54545.43 88888.00 2016-01-01 08:57:29.250 001 12512.83 80.12 54545.40 88888.00 2016-01-01 08:57:29.375 001 12512.83 80.12 54545.40 88888.00 2016-01-01 08:57:29.500 001 12512.88 80.12 54545.38 88888.00 2016-01-01 08:57:29.625 001 12512.92 80.10 54545.38 88888.00 2016-01-01 08:57:29.750 001 12513.02 80.10 54545.38 88888.00 2016-01-01 08:57:29.875 001 12513.05 80.08 54545.32 88888.00 2016-01-01 08:57:30.000 001 12513.12 80.05 54545.32 88888.00 2016-01-01 08:57:30.125 001 12513.15 80.05 54545.32 88888.00 2016-01-01 08:57:30.250 001 12513.20 80.03 54545.32 88888.00 2016-01-01 08:57:30.375 001 12513.25 80.03 54545.30 88888.00 2016-01-01 08:57:30.500 001 12513.30 79.95 54545.28 88888.00 2016-01-01 08:57:30.625 001 12513.38 79.97 54545.28 88888.00 2016-01-01 08:57:30.750 001 12513.50 79.95 54545.30 88888.00 2016-01-01 08:57:30.875 001 12513.58 79.92 54545.28 88888.00 2016-01-01 08:57:31.000 001 12513.62 79.88 54545.25 88888.00 2016-01-01 08:57:31.125 001 12513.58 79.85 54545.22 88888.00 2016-01-01 08:57:31.250 001 12513.60 79.83 54545.25 88888.00 2016-01-01 08:57:31.375 001 12513.73 79.85 54545.22 88888.00 2016-01-01 08:57:31.500 001 12513.83 79.85 54545.18 88888.00 2016-01-01 08:57:31.625 001 12513.83 79.83 54545.18 88888.00 2016-01-01 08:57:31.750 001 12513.92 79.80 54545.15 88888.00 2016-01-01 08:57:31.875 001 12514.05 79.78 54545.15 88888.00 2016-01-01 08:57:32.000 001 12514.08 79.78 54545.12 88888.00 2016-01-01 08:57:32.125 001 12514.10 79.78 54545.12 88888.00 2016-01-01 08:57:32.250 001 12514.05 79.78 54545.15 88888.00 2016-01-01 08:57:32.375 001 12514.15 79.80 54545.12 88888.00 2016-01-01 08:57:32.500 001 12514.25 79.83 54545.12 88888.00 2016-01-01 08:57:32.625 001 12514.33 79.78 54545.12 88888.00 2016-01-01 08:57:32.750 001 12514.40 79.75 54545.10 88888.00 2016-01-01 08:57:32.875 001 12514.40 79.72 54545.10 88888.00 2016-01-01 08:57:33.000 001 12514.45 79.72 54545.05 88888.00 2016-01-01 08:57:33.125 001 12514.55 79.70 54545.05 88888.00 2016-01-01 08:57:33.250 001 12514.58 79.67 54545.03 88888.00 2016-01-01 08:57:33.375 001 12514.67 79.72 54545.03 88888.00 2016-01-01 08:57:33.500 001 12514.73 79.75 54545.00 88888.00 2016-01-01 08:57:33.625 001 12514.80 79.75 54545.00 88888.00 2016-01-01 08:57:33.750 001 12514.80 79.70 54545.00 88888.00 2016-01-01 08:57:33.875 001 12514.85 79.67 54544.97 88888.00 2016-01-01 08:57:34.000 001 12514.92 79.72 54544.95 88888.00 2016-01-01 08:57:34.125 001 12515.05 79.75 54544.95 88888.00 2016-01-01 08:57:34.250 001 12515.17 79.75 54544.95 88888.00 2016-01-01 08:57:34.375 001 12515.33 79.72 54544.90 88888.00 2016-01-01 08:57:34.500 001 12515.35 79.72 54544.90 88888.00 2016-01-01 08:57:34.625 001 12515.40 79.75 54544.90 88888.00 2016-01-01 08:57:34.750 001 12515.50 79.78 54544.90 88888.00 2016-01-01 08:57:34.875 001 12515.60 79.80 54544.88 88888.00 2016-01-01 08:57:35.000 001 12515.67 79.78 54544.85 88888.00 2016-01-01 08:57:35.125 001 12515.80 79.78 54544.82 88888.00 2016-01-01 08:57:35.250 001 12515.90 79.83 54544.85 88888.00 2016-01-01 08:57:35.375 001 12515.98 79.88 54544.82 88888.00 2016-01-01 08:57:35.500 001 12516.05 79.80 54544.80 88888.00 2016-01-01 08:57:35.625 001 12516.10 79.83 54544.80 88888.00 2016-01-01 08:57:35.750 001 12516.15 79.88 54544.82 88888.00 2016-01-01 08:57:35.875 001 12516.20 79.85 54544.80 88888.00 2016-01-01 08:57:36.000 001 12516.25 79.85 54544.78 88888.00 2016-01-01 08:57:36.125 001 12516.30 79.85 54544.78 88888.00 2016-01-01 08:57:36.250 001 12516.38 79.85 54544.78 88888.00 2016-01-01 08:57:36.375 001 12516.48 79.88 54544.80 88888.00 2016-01-01 08:57:36.500 001 12516.52 79.85 54544.78 88888.00 2016-01-01 08:57:36.625 001 12516.58 79.83 54544.75 88888.00 2016-01-01 08:57:36.750 001 12516.73 79.85 54544.72 88888.00 2016-01-01 08:57:36.875 001 12516.80 79.90 54544.75 88888.00 2016-01-01 08:57:37.000 001 12516.92 79.88 54544.75 88888.00 2016-01-01 08:57:37.125 001 12516.98 79.88 54544.72 88888.00 2016-01-01 08:57:37.250 001 12516.98 79.88 54544.72 88888.00 2016-01-01 08:57:37.375 001 12516.95 79.88 54544.70 88888.00 2016-01-01 08:57:37.500 001 12516.95 79.90 54544.70 88888.00 2016-01-01 08:57:37.625 001 12517.02 79.90 54544.70 88888.00 2016-01-01 08:57:37.750 001 12517.17 79.88 54544.68 88888.00 2016-01-01 08:57:37.875 001 12517.27 79.88 54544.68 88888.00 2016-01-01 08:57:38.000 001 12517.35 79.83 54544.68 88888.00 2016-01-01 08:57:38.125 001 12517.30 79.83 54544.65 88888.00 2016-01-01 08:57:38.250 001 12517.30 79.83 54544.65 88888.00 2016-01-01 08:57:38.375 001 12517.38 79.83 54544.62 88888.00 2016-01-01 08:57:38.500 001 12517.40 79.83 54544.62 88888.00 2016-01-01 08:57:38.625 001 12517.42 79.83 54544.65 88888.00 2016-01-01 08:57:38.750 001 12517.52 79.80 54544.62 88888.00 2016-01-01 08:57:38.875 001 12517.58 79.78 54544.60 88888.00 2016-01-01 08:57:39.000 001 12517.62 79.78 54544.62 88888.00 2016-01-01 08:57:39.125 001 12517.65 79.80 54544.62 88888.00 2016-01-01 08:57:39.250 001 12517.62 79.78 54544.55 88888.00 2016-01-01 08:57:39.375 001 12517.65 79.72 54544.57 88888.00 2016-01-01 08:57:39.500 001 12517.67 79.78 54544.55 88888.00 2016-01-01 08:57:39.625 001 12517.77 79.80 54544.55 88888.00 2016-01-01 08:57:39.750 001 12517.83 79.83 54544.53 88888.00 2016-01-01 08:57:39.875 001 12517.85 79.80 54544.53 88888.00 2016-01-01 08:57:40.000 001 12517.92 79.83 54544.50 88888.00 2016-01-01 08:57:40.125 001 12518.02 79.83 54544.50 88888.00 2016-01-01 08:57:40.250 001 12518.00 79.80 54544.47 88888.00 2016-01-01 08:57:40.375 001 12518.00 79.80 54544.45 88888.00 2016-01-01 08:57:40.500 001 12518.02 79.83 54544.45 88888.00 2016-01-01 08:57:40.625 001 12518.05 79.85 54544.45 88888.00 2016-01-01 08:57:40.750 001 12518.08 79.85 54544.43 88888.00 2016-01-01 08:57:40.875 001 12518.08 79.83 54544.45 88888.00 2016-01-01 08:57:41.000 001 12518.05 79.88 54544.43 88888.00 2016-01-01 08:57:41.125 001 12518.10 79.88 54544.45 88888.00 2016-01-01 08:57:41.250 001 12518.15 79.85 54544.43 88888.00 2016-01-01 08:57:41.375 001 12518.20 79.90 54544.43 88888.00 2016-01-01 08:57:41.500 001 12518.20 79.90 54544.45 88888.00 2016-01-01 08:57:41.625 001 12518.20 79.88 54544.45 88888.00 2016-01-01 08:57:41.750 001 12518.17 79.90 54544.43 88888.00 2016-01-01 08:57:41.875 001 12518.23 79.95 54544.43 88888.00 2016-01-01 08:57:42.000 001 12518.35 79.95 54544.40 88888.00 2016-01-01 08:57:42.125 001 12518.35 79.97 54544.43 88888.00 2016-01-01 08:57:42.250 001 12518.30 80.03 54544.43 88888.00 2016-01-01 08:57:42.375 001 12518.40 80.08 54544.43 88888.00 2016-01-01 08:57:42.500 001 12518.45 80.10 54544.43 88888.00 2016-01-01 08:57:42.625 001 12518.42 80.12 54544.43 88888.00 2016-01-01 08:57:42.750 001 12518.40 80.12 54544.40 88888.00 2016-01-01 08:57:42.875 001 12518.40 80.15 54544.40 88888.00 2016-01-01 08:57:43.000 001 12518.45 80.12 54544.40 88888.00 2016-01-01 08:57:43.125 001 12518.58 80.15 54544.43 88888.00 2016-01-01 08:57:43.250 001 12518.58 80.15 54544.43 88888.00 2016-01-01 08:57:43.375 001 12518.58 80.17 54544.40 88888.00 2016-01-01 08:57:43.500 001 12518.58 80.17 54544.40 88888.00 2016-01-01 08:57:43.625 001 12518.62 80.15 54544.40 88888.00 2016-01-01 08:57:43.750 001 12518.60 80.15 54544.40 88888.00 2016-01-01 08:57:43.875 001 12518.58 80.12 54544.43 88888.00 2016-01-01 08:57:44.000 001 12518.55 80.15 54544.43 88888.00 2016-01-01 08:57:44.125 001 12518.65 80.15 54544.43 88888.00 2016-01-01 08:57:44.250 001 12518.77 80.12 54544.43 88888.00 2016-01-01 08:57:44.375 001 12518.88 80.12 54544.43 88888.00 2016-01-01 08:57:44.500 001 12518.92 80.08 54544.43 88888.00 2016-01-01 08:57:44.625 001 12518.90 80.05 54544.43 88888.00 2016-01-01 08:57:44.750 001 12518.88 80.03 54544.43 88888.00 2016-01-01 08:57:44.875 001 12518.88 80.00 54544.43 88888.00 2016-01-01 08:57:45.000 001 12518.95 79.97 54544.40 88888.00 2016-01-01 08:57:45.125 001 12518.98 79.95 54544.43 88888.00 2016-01-01 08:57:45.250 001 12519.00 79.92 54544.45 88888.00 2016-01-01 08:57:45.375 001 12519.02 79.90 54544.45 88888.00 2016-01-01 08:57:45.500 001 12519.05 79.83 54544.43 88888.00 2016-01-01 08:57:45.625 001 12519.08 79.75 54544.43 88888.00 2016-01-01 08:57:45.750 001 12519.10 79.75 54544.43 88888.00 2016-01-01 08:57:45.875 001 12519.15 79.75 54544.45 88888.00 2016-01-01 08:57:46.000 001 12519.15 79.72 54544.43 88888.00 2016-01-01 08:57:46.125 001 12519.15 79.65 54544.43 88888.00 2016-01-01 08:57:46.250 001 12519.12 79.58 54544.43 88888.00 2016-01-01 08:57:46.375 001 12519.15 79.60 54544.45 88888.00 2016-01-01 08:57:46.500 001 12519.20 79.60 54544.45 88888.00 2016-01-01 08:57:46.625 001 12519.25 79.55 54544.45 88888.00 2016-01-01 08:57:46.750 001 12519.23 79.53 54544.45 88888.00 2016-01-01 08:57:46.875 001 12519.27 79.50 54544.45 88888.00 2016-01-01 08:57:47.000 001 12519.35 79.47 54544.45 88888.00 2016-01-01 08:57:47.125 001 12519.35 79.42 54544.50 88888.00 2016-01-01 08:57:47.250 001 12519.27 79.40 54544.53 88888.00 2016-01-01 08:57:47.375 001 12519.35 79.38 54544.53 88888.00 2016-01-01 08:57:47.500 001 12519.38 79.38 54544.55 88888.00 2016-01-01 08:57:47.625 001 12519.40 79.35 54544.57 88888.00 2016-01-01 08:57:47.750 001 12519.38 79.33 54544.57 88888.00 2016-01-01 08:57:47.875 001 12519.33 79.30 54544.60 88888.00 2016-01-01 08:57:48.000 001 12519.33 79.25 54544.60 88888.00 2016-01-01 08:57:48.125 001 12519.33 79.20 54544.60 88888.00 2016-01-01 08:57:48.250 001 12519.27 79.15 54544.62 88888.00 2016-01-01 08:57:48.375 001 12519.35 79.15 54544.65 88888.00 2016-01-01 08:57:48.500 001 12519.33 79.15 54544.68 88888.00 2016-01-01 08:57:48.625 001 12519.35 79.12 54544.70 88888.00 2016-01-01 08:57:48.750 001 12519.33 79.08 54544.70 88888.00 2016-01-01 08:57:48.875 001 12519.42 79.08 54544.70 88888.00 2016-01-01 08:57:49.000 001 12519.45 79.05 54544.68 88888.00 2016-01-01 08:57:49.125 001 12519.40 79.00 54544.70 88888.00 2016-01-01 08:57:49.250 001 12519.40 78.92 54544.70 88888.00 2016-01-01 08:57:49.375 001 12519.42 78.92 54544.75 88888.00 2016-01-01 08:57:49.500 001 12519.42 78.90 54544.75 88888.00 2016-01-01 08:57:49.625 001 12519.40 78.85 54544.75 88888.00 2016-01-01 08:57:49.750 001 12519.38 78.80 54544.78 88888.00 2016-01-01 08:57:49.875 001 12519.40 78.80 54544.78 88888.00 2016-01-01 08:57:50.000 001 12519.45 78.78 54544.80 88888.00 2016-01-01 08:57:50.125 001 12519.52 78.25 54544.78 88888.00 2016-01-01 08:57:50.250 001 12519.52 77.88 54544.78 88888.00 2016-01-01 08:57:50.375 001 12519.55 78.38 54544.78 88888.00 2016-01-01 08:57:50.500 001 12519.50 78.78 54544.80 88888.00 2016-01-01 08:57:50.625 001 12519.48 78.78 54544.80 88888.00 2016-01-01 08:57:50.750 001 12519.45 78.65 54544.80 88888.00 2016-01-01 08:57:50.875 001 12519.50 78.25 54544.82 88888.00 2016-01-01 08:57:51.000 001 12519.48 78.42 54544.82 88888.00 2016-01-01 08:57:51.125 001 12519.48 78.72 54544.85 88888.00 2016-01-01 08:57:51.250 001 12519.50 78.67 54544.85 88888.00 2016-01-01 08:57:51.375 001 12519.52 78.67 54544.85 88888.00 2016-01-01 08:57:51.500 001 12519.48 78.72 54544.85 88888.00 2016-01-01 08:57:51.625 001 12519.48 78.72 54544.85 88888.00 2016-01-01 08:57:51.750 001 12519.42 78.78 54544.85 88888.00 2016-01-01 08:57:51.875 001 12519.42 78.78 54544.85 88888.00 2016-01-01 08:57:52.000 001 12519.50 78.72 54544.80 88888.00 2016-01-01 08:57:52.125 001 12519.55 78.72 54544.80 88888.00 2016-01-01 08:57:52.250 001 12519.55 78.78 54544.82 88888.00 2016-01-01 08:57:52.375 001 12519.58 78.80 54544.80 88888.00 2016-01-01 08:57:52.500 001 12519.60 78.80 54544.82 88888.00 2016-01-01 08:57:52.625 001 12519.60 78.83 54544.80 88888.00 2016-01-01 08:57:52.750 001 12519.62 78.83 54544.80 88888.00 2016-01-01 08:57:52.875 001 12519.58 78.85 54544.80 88888.00 2016-01-01 08:57:53.000 001 12519.55 78.85 54544.80 88888.00 2016-01-01 08:57:53.125 001 12519.55 78.88 54544.82 88888.00 2016-01-01 08:57:53.250 001 12519.60 78.85 54544.80 88888.00 2016-01-01 08:57:53.375 001 12519.75 78.85 54544.80 88888.00 2016-01-01 08:57:53.500 001 12519.80 78.85 54544.75 88888.00 2016-01-01 08:57:53.625 001 12519.77 78.85 54544.75 88888.00 2016-01-01 08:57:53.750 001 12519.83 78.83 54544.75 88888.00 2016-01-01 08:57:53.875 001 12519.85 78.85 54544.78 88888.00 2016-01-01 08:57:54.000 001 12519.90 78.88 54544.78 88888.00 2016-01-01 08:57:54.125 001 12519.90 78.83 54544.72 88888.00 2016-01-01 08:57:54.250 001 12519.80 78.83 54544.70 88888.00 2016-01-01 08:57:54.375 001 12519.90 78.80 54544.70 88888.00 2016-01-01 08:57:54.500 001 12519.95 78.83 54544.72 88888.00 2016-01-01 08:57:54.625 001 12519.95 78.85 54544.72 88888.00 2016-01-01 08:57:54.750 001 12519.98 78.85 54544.72 88888.00 2016-01-01 08:57:54.875 001 12520.00 78.83 54544.70 88888.00 2016-01-01 08:57:55.000 001 12520.08 78.88 54544.72 88888.00 2016-01-01 08:57:55.125 001 12520.10 78.88 54544.75 88888.00 2016-01-01 08:57:55.250 001 12520.08 78.88 54544.72 88888.00 2016-01-01 08:57:55.375 001 12520.10 78.88 54544.72 88888.00 2016-01-01 08:57:55.500 001 12520.15 78.88 54544.70 88888.00 2016-01-01 08:57:55.625 001 12520.15 78.88 54544.72 88888.00 2016-01-01 08:57:55.750 001 12520.12 78.88 54544.72 88888.00 2016-01-01 08:57:55.875 001 12520.20 78.88 54544.72 88888.00 2016-01-01 08:57:56.000 001 12520.17 78.90 54544.70 88888.00 2016-01-01 08:57:56.125 001 12520.15 78.90 54544.72 88888.00 2016-01-01 08:57:56.250 001 12520.10 78.95 54544.72 88888.00 2016-01-01 08:57:56.375 001 12520.15 79.00 54544.75 88888.00 2016-01-01 08:57:56.500 001 12520.25 79.03 54544.72 88888.00 2016-01-01 08:57:56.625 001 12520.27 79.03 54544.75 88888.00 2016-01-01 08:57:56.750 001 12520.20 79.08 54544.75 88888.00 2016-01-01 08:57:56.875 001 12520.27 79.08 54544.75 88888.00 2016-01-01 08:57:57.000 001 12520.33 79.10 54544.72 88888.00 2016-01-01 08:57:57.125 001 12520.40 79.15 54544.75 88888.00 2016-01-01 08:57:57.250 001 12520.42 79.17 54544.78 88888.00 2016-01-01 08:57:57.375 001 12520.40 79.20 54544.78 88888.00 2016-01-01 08:57:57.500 001 12520.40 79.22 54544.78 88888.00 2016-01-01 08:57:57.625 001 12520.40 79.28 54544.78 88888.00 2016-01-01 08:57:57.750 001 12520.40 79.30 54544.75 88888.00 2016-01-01 08:57:57.875 001 12520.42 79.30 54544.72 88888.00 2016-01-01 08:57:58.000 001 12520.48 79.35 54544.70 88888.00 2016-01-01 08:57:58.125 001 12520.52 79.40 54544.72 88888.00 2016-01-01 08:57:58.250 001 12520.55 79.45 54544.75 88888.00 2016-01-01 08:57:58.375 001 12520.60 79.45 54544.70 88888.00 2016-01-01 08:57:58.500 001 12520.65 79.50 54544.72 88888.00 2016-01-01 08:57:58.625 001 12520.62 79.60 54544.75 88888.00 2016-01-01 08:57:58.750 001 12520.65 79.62 54544.75 88888.00 2016-01-01 08:57:58.875 001 12520.62 79.70 54544.75 88888.00 2016-01-01 08:57:59.000 001 12520.65 79.72 54544.72 88888.00 2016-01-01 08:57:59.125 001 12520.70 79.78 54544.75 88888.00 2016-01-01 08:57:59.250 001 12520.70 79.83 54544.78 88888.00 2016-01-01 08:57:59.375 001 12520.70 79.85 54544.78 88888.00 2016-01-01 08:57:59.500 001 12520.70 79.90 54544.75 88888.00 2016-01-01 08:57:59.625 001 12520.70 79.95 54544.75 88888.00 2016-01-01 08:57:59.750 001 12520.80 79.95 54544.78 88888.00 2016-01-01 08:57:59.875 001 12520.85 80.00 54544.78 88888.00 2016-01-01 08:58:00.000 001 12520.83 80.05 54544.80 88888.00 2016-01-01 08:58:00.125 001 12520.90 80.10 54544.82 88888.00 2016-01-01 08:58:00.250 001 12520.88 80.08 54544.82 88888.00 2016-01-01 08:58:00.375 001 12520.83 80.08 54544.82 88888.00 2016-01-01 08:58:00.500 001 12520.85 80.08 54544.82 88888.00 2016-01-01 08:58:00.625 001 12520.92 80.12 54544.85 88888.00 2016-01-01 08:58:00.750 001 12520.92 80.15 54544.85 88888.00 2016-01-01 08:58:00.875 001 12520.90 80.15 54544.85 88888.00 2016-01-01 08:58:01.000 001 12520.88 80.12 54544.78 88888.00 2016-01-01 08:58:01.125 001 12520.90 80.17 54544.82 88888.00 2016-01-01 08:58:01.250 001 12520.90 80.20 54544.85 88888.00 2016-01-01 08:58:01.375 001 12520.95 80.22 54544.85 88888.00 2016-01-01 08:58:01.500 001 12520.95 80.22 54544.85 88888.00 2016-01-01 08:58:01.625 001 12520.95 80.22 54544.85 88888.00 2016-01-01 08:58:01.750 001 12520.92 80.25 54544.88 88888.00 2016-01-01 08:58:01.875 001 12520.92 80.25 54544.88 88888.00 2016-01-01 08:58:02.000 001 12521.00 80.22 54544.90 88888.00 2016-01-01 08:58:02.125 001 12521.02 80.22 54544.90 88888.00 2016-01-01 08:58:02.250 001 12521.02 80.22 54544.93 88888.00 2016-01-01 08:58:02.375 001 12521.00 80.20 54544.93 88888.00 2016-01-01 08:58:02.500 001 12521.00 80.20 54544.93 88888.00 2016-01-01 08:58:02.625 001 12521.12 80.20 54544.93 88888.00 2016-01-01 08:58:02.750 001 12521.10 80.20 54544.93 88888.00 2016-01-01 08:58:02.875 001 12521.08 80.15 54544.93 88888.00 2016-01-01 08:58:03.000 001 12521.17 80.15 54544.93 88888.00 2016-01-01 08:58:03.125 001 12521.23 80.10 54544.95 88888.00 2016-01-01 08:58:03.250 001 12521.25 80.08 54544.97 88888.00 2016-01-01 08:58:03.375 001 12521.27 80.08 54544.97 88888.00 2016-01-01 08:58:03.500 001 12521.33 80.05 54544.95 88888.00 2016-01-01 08:58:03.625 001 12521.42 80.05 54544.97 88888.00 2016-01-01 08:58:03.750 001 12521.42 80.05 54545.03 88888.00 2016-01-01 08:58:03.875 001 12521.50 80.08 54545.00 88888.00 2016-01-01 08:58:04.000 001 12521.48 80.05 54545.00 88888.00 2016-01-01 08:58:04.125 001 12521.42 80.05 54545.05 88888.00 2016-01-01 08:58:04.250 001 12521.40 80.08 54545.05 88888.00 2016-01-01 08:58:04.375 001 12521.45 80.08 54545.05 88888.00 2016-01-01 08:58:04.500 001 12521.45 80.10 54545.07 88888.00 2016-01-01 08:58:04.625 001 12521.45 80.10 54545.07 88888.00 2016-01-01 08:58:04.750 001 12521.45 80.10 54545.07 88888.00 2016-01-01 08:58:04.875 001 12521.52 80.10 54545.10 88888.00 2016-01-01 08:58:05.000 001 12521.55 80.10 54545.07 88888.00 2016-01-01 08:58:05.125 001 12521.50 80.10 54545.05 88888.00 2016-01-01 08:58:05.250 001 12521.48 80.08 54545.10 88888.00 2016-01-01 08:58:05.375 001 12521.52 80.05 54545.12 88888.00 2016-01-01 08:58:05.500 001 12521.52 80.08 54545.15 88888.00 2016-01-01 08:58:05.625 001 12521.52 80.08 54545.18 88888.00 2016-01-01 08:58:05.750 001 12521.55 80.08 54545.18 88888.00 2016-01-01 08:58:05.875 001 12521.62 80.08 54545.18 88888.00 2016-01-01 08:58:06.000 001 12521.67 80.10 54545.18 88888.00 2016-01-01 08:58:06.125 001 12521.70 80.10 54545.20 88888.00 2016-01-01 08:58:06.250 001 12521.65 80.05 54545.22 88888.00 2016-01-01 08:58:06.375 001 12521.65 80.05 54545.20 88888.00 2016-01-01 08:58:06.500 001 12521.62 80.03 54545.22 88888.00 2016-01-01 08:58:06.625 001 12521.60 80.03 54545.22 88888.00 2016-01-01 08:58:06.750 001 12521.65 80.05 54545.25 88888.00 2016-01-01 08:58:06.875 001 12521.67 80.00 54545.28 88888.00 2016-01-01 08:58:07.000 001 12521.67 80.00 54545.30 88888.00 2016-01-01 08:58:07.125 001 12521.62 80.03 54545.35 88888.00 2016-01-01 08:58:07.250 001 12521.55 80.05 54545.32 88888.00 2016-01-01 08:58:07.375 001 12521.55 80.05 54545.35 88888.00 2016-01-01 08:58:07.500 001 12521.52 80.05 54545.35 88888.00 2016-01-01 08:58:07.625 001 12521.55 80.03 54545.38 88888.00 2016-01-01 08:58:07.750 001 12521.52 80.05 54545.40 88888.00 2016-01-01 08:58:07.875 001 12521.40 80.08 54545.40 88888.00 2016-01-01 08:58:08.000 001 12521.40 80.03 54545.38 88888.00 2016-01-01 08:58:08.125 001 12521.40 80.03 54545.43 88888.00 2016-01-01 08:58:08.250 001 12521.33 80.03 54545.45 88888.00 2016-01-01 08:58:08.375 001 12521.35 80.05 54545.47 88888.00 2016-01-01 08:58:08.500 001 12521.38 80.08 54545.50 88888.00 2016-01-01 08:58:08.625 001 12521.27 80.10 54545.53 88888.00 2016-01-01 08:58:08.750 001 12521.23 80.10 54545.55 88888.00 2016-01-01 08:58:08.875 001 12521.20 80.12 54545.57 88888.00 2016-01-01 08:58:09.000 001 12521.15 80.12 54545.60 88888.00 2016-01-01 08:58:09.125 001 12521.08 80.12 54545.62 88888.00 2016-01-01 08:58:09.250 001 12521.05 80.15 54545.62 88888.00 2016-01-01 08:58:09.375 001 12521.00 80.20 54545.62 88888.00 2016-01-01 08:58:09.500 001 12520.88 80.22 54545.65 88888.00 2016-01-01 08:58:09.625 001 12520.80 80.28 54545.70 88888.00 2016-01-01 08:58:09.750 001 12520.85 80.33 54545.72 88888.00 2016-01-01 08:58:09.875 001 12520.77 80.33 54545.72 88888.00 2016-01-01 08:58:10.000 001 12520.65 80.38 54545.75 88888.00 2016-01-01 08:58:10.125 001 12520.58 80.40 54545.78 88888.00 2016-01-01 08:58:10.250 001 12520.55 80.45 54545.82 88888.00 2016-01-01 08:58:10.375 001 12520.58 80.50 54545.82 88888.00 2016-01-01 08:58:10.500 001 12520.50 80.53 54545.82 88888.00 2016-01-01 08:58:10.625 001 12520.42 80.58 54545.85 88888.00 2016-01-01 08:58:10.750 001 12520.38 80.58 54545.82 88888.00 2016-01-01 08:58:10.875 001 12520.35 80.62 54545.88 88888.00 2016-01-01 08:58:11.000 001 12520.35 80.72 54545.90 88888.00 2016-01-01 08:58:11.125 001 12520.30 80.75 54545.90 88888.00 2016-01-01 08:58:11.250 001 12520.23 80.75 54545.93 88888.00 2016-01-01 08:58:11.375 001 12520.23 80.78 54545.93 88888.00 2016-01-01 08:58:11.500 001 12520.23 80.83 54545.95 88888.00 2016-01-01 08:58:11.625 001 12520.23 80.85 54545.93 88888.00 2016-01-01 08:58:11.750 001 12520.20 80.90 54545.95 88888.00 2016-01-01 08:58:11.875 001 12520.12 80.92 54546.00 88888.00 2016-01-01 08:58:12.000 001 12520.10 80.95 54545.97 88888.00 2016-01-01 08:58:12.125 001 12520.10 80.95 54546.00 88888.00 2016-01-01 08:58:12.250 001 12520.08 80.95 54546.03 88888.00 2016-01-01 08:58:12.375 001 12520.08 81.00 54546.03 88888.00 2016-01-01 08:58:12.500 001 12520.05 81.03 54546.03 88888.00 2016-01-01 08:58:12.625 001 12520.10 81.05 54546.00 88888.00 2016-01-01 08:58:12.750 001 12520.15 81.08 54546.00 88888.00 2016-01-01 08:58:12.875 001 12520.08 81.12 54546.00 88888.00 2016-01-01 08:58:13.000 001 12520.00 81.10 54546.03 88888.00 2016-01-01 08:58:13.125 001 12519.92 81.10 54546.07 88888.00 2016-01-01 08:58:13.250 001 12519.90 81.12 54546.03 88888.00 2016-01-01 08:58:13.375 001 12519.98 81.17 54546.03 88888.00 2016-01-01 08:58:13.500 001 12520.00 81.20 54546.05 88888.00 2016-01-01 08:58:13.625 001 12519.98 81.20 54546.03 88888.00 2016-01-01 08:58:13.750 001 12519.95 81.22 54546.03 88888.00 2016-01-01 08:58:13.875 001 12519.95 81.25 54546.05 88888.00 2016-01-01 08:58:14.000 001 12519.95 81.30 54546.07 88888.00 2016-01-01 08:58:14.125 001 12519.92 81.33 54546.10 88888.00 2016-01-01 08:58:14.250 001 12519.85 81.33 54546.07 88888.00 2016-01-01 08:58:14.375 001 12519.85 81.33 54546.05 88888.00 2016-01-01 08:58:14.500 001 12519.77 81.33 54546.07 88888.00 2016-01-01 08:58:14.625 001 12519.80 81.38 54546.07 88888.00 2016-01-01 08:58:14.750 001 12519.85 81.40 54546.07 88888.00 2016-01-01 08:58:14.875 001 12519.85 81.40 54546.07 88888.00 2016-01-01 08:58:15.000 001 12519.75 81.42 54546.07 88888.00 2016-01-01 08:58:15.125 001 12519.75 81.42 54546.10 88888.00 2016-01-01 08:58:15.250 001 12519.73 81.42 54546.12 88888.00 2016-01-01 08:58:15.375 001 12519.75 81.45 54546.15 88888.00 2016-01-01 08:58:15.500 001 12519.73 81.45 54546.15 88888.00 2016-01-01 08:58:15.625 001 12519.70 81.42 54546.12 88888.00 2016-01-01 08:58:15.750 001 12519.67 81.42 54546.15 88888.00 2016-01-01 08:58:15.875 001 12519.70 81.42 54546.15 88888.00 2016-01-01 08:58:16.000 001 12519.83 81.45 54546.12 88888.00 2016-01-01 08:58:16.125 001 12519.83 81.42 54546.10 88888.00 2016-01-01 08:58:16.250 001 12519.67 81.45 54546.12 88888.00 2016-01-01 08:58:16.375 001 12519.67 81.47 54546.15 88888.00 2016-01-01 08:58:16.500 001 12519.75 81.40 54546.12 88888.00 2016-01-01 08:58:16.625 001 12519.80 81.40 54546.12 88888.00 2016-01-01 08:58:16.750 001 12519.77 81.40 54546.15 88888.00 2016-01-01 08:58:16.875 001 12519.80 81.40 54546.15 88888.00 2016-01-01 08:58:17.000 001 12519.88 81.38 54546.15 88888.00 2016-01-01 08:58:17.125 001 12519.85 81.42 54546.18 88888.00 2016-01-01 08:58:17.250 001 12519.75 81.40 54546.22 88888.00 2016-01-01 08:58:17.375 001 12519.80 81.40 54546.20 88888.00 2016-01-01 08:58:17.500 001 12519.77 81.38 54546.15 88888.00 2016-01-01 08:58:17.625 001 12519.85 81.38 54546.15 88888.00 2016-01-01 08:58:17.750 001 12519.85 81.35 54546.18 88888.00 2016-01-01 08:58:17.875 001 12519.88 81.38 54546.20 88888.00 2016-01-01 08:58:18.000 001 12519.88 81.40 54546.20 88888.00 2016-01-01 08:58:18.125 001 12519.88 81.40 54546.18 88888.00 2016-01-01 08:58:18.250 001 12519.85 81.35 54546.18 88888.00 2016-01-01 08:58:18.375 001 12519.95 81.35 54546.18 88888.00 2016-01-01 08:58:18.500 001 12520.00 81.35 54546.15 88888.00 2016-01-01 08:58:18.625 001 12520.02 81.40 54546.20 88888.00 2016-01-01 08:58:18.750 001 12520.05 81.42 54546.22 88888.00 2016-01-01 08:58:18.875 001 12520.05 81.45 54546.22 88888.00 2016-01-01 08:58:19.000 001 12520.05 81.42 54546.20 88888.00 2016-01-01 08:58:19.125 001 12520.08 81.47 54546.22 88888.00 2016-01-01 08:58:19.250 001 12520.08 81.45 54546.22 88888.00 2016-01-01 08:58:19.375 001 12520.12 81.47 54546.20 88888.00 2016-01-01 08:58:19.500 001 12520.15 81.47 54546.20 88888.00 2016-01-01 08:58:19.625 001 12520.08 81.53 54546.25 88888.00 2016-01-01 08:58:19.750 001 12520.05 81.60 54546.22 88888.00 2016-01-01 08:58:19.875 001 12520.02 81.62 54546.22 88888.00 2016-01-01 08:58:20.000 001 12520.00 81.62 54546.20 88888.00 2016-01-01 08:58:20.125 001 12520.05 81.62 54546.20 88888.00 2016-01-01 08:58:20.250 001 12520.05 81.65 54546.22 88888.00 2016-01-01 08:58:20.375 001 12520.10 81.72 54546.28 88888.00 2016-01-01 08:58:20.500 001 12520.12 81.75 54546.28 88888.00 2016-01-01 08:58:20.625 001 12520.15 81.78 54546.25 88888.00 2016-01-01 08:58:20.750 001 12520.17 81.80 54546.28 88888.00 2016-01-01 08:58:20.875 001 12520.15 81.83 54546.28 88888.00 2016-01-01 08:58:21.000 001 12520.17 81.88 54546.22 88888.00 2016-01-01 08:58:21.125 001 12520.25 81.92 54546.22 88888.00 2016-01-01 08:58:21.250 001 12520.25 81.97 54546.28 88888.00 2016-01-01 08:58:21.375 001 12520.25 82.00 54546.28 88888.00 2016-01-01 08:58:21.500 001 12520.17 82.03 54546.25 88888.00 2016-01-01 08:58:21.625 001 12520.17 82.05 54546.25 88888.00 2016-01-01 08:58:21.750 001 12520.25 82.10 54546.28 88888.00 2016-01-01 08:58:21.875 001 12520.27 82.12 54546.28 88888.00 2016-01-01 08:58:22.000 001 12520.17 82.15 54546.30 88888.00 2016-01-01 08:58:22.125 001 12520.17 82.15 54546.30 88888.00 2016-01-01 08:58:22.250 001 12520.12 82.12 54546.30 88888.00 2016-01-01 08:58:22.375 001 12520.20 82.17 54546.28 88888.00 2016-01-01 08:58:22.500 001 12520.25 82.22 54546.28 88888.00 2016-01-01 08:58:22.625 001 12520.30 82.30 54546.30 88888.00 2016-01-01 08:58:22.750 001 12520.42 82.35 54546.28 88888.00 2016-01-01 08:58:22.875 001 12520.42 82.35 54546.28 88888.00 2016-01-01 08:58:23.000 001 12520.33 82.38 54546.25 88888.00 2016-01-01 08:58:23.125 001 12520.27 82.35 54546.25 88888.00 2016-01-01 08:58:23.250 001 12520.35 82.38 54546.28 88888.00 2016-01-01 08:58:23.375 001 12520.40 82.40 54546.25 88888.00 2016-01-01 08:58:23.500 001 12520.40 82.42 54546.25 88888.00 2016-01-01 08:58:23.625 001 12520.33 82.42 54546.25 88888.00 2016-01-01 08:58:23.750 001 12520.33 82.45 54546.25 88888.00 2016-01-01 08:58:23.875 001 12520.38 82.47 54546.28 88888.00 2016-01-01 08:58:24.000 001 12520.45 82.47 54546.25 88888.00 2016-01-01 08:58:24.125 001 12520.45 82.50 54546.25 88888.00 2016-01-01 08:58:24.250 001 12520.42 82.50 54546.25 88888.00 2016-01-01 08:58:24.375 001 12520.45 82.53 54546.25 88888.00 2016-01-01 08:58:24.500 001 12520.50 82.53 54546.28 88888.00 2016-01-01 08:58:24.625 001 12520.45 82.55 54546.22 88888.00 2016-01-01 08:58:24.750 001 12520.42 82.58 54546.25 88888.00 2016-01-01 08:58:24.875 001 12520.52 82.58 54546.25 88888.00 2016-01-01 08:58:25.000 001 12520.52 82.58 54546.25 88888.00 2016-01-01 08:58:25.125 001 12520.45 82.55 54546.28 88888.00 2016-01-01 08:58:25.250 001 12520.42 82.55 54546.25 88888.00 2016-01-01 08:58:25.375 001 12520.52 82.58 54546.28 88888.00 2016-01-01 08:58:25.500 001 12520.55 82.60 54546.30 88888.00 2016-01-01 08:58:25.625 001 12520.45 82.62 54546.30 88888.00 2016-01-01 08:58:25.750 001 12520.40 82.58 54546.30 88888.00 2016-01-01 08:58:25.875 001 12520.52 82.55 54546.28 88888.00 2016-01-01 08:58:26.000 001 12520.60 82.53 54546.25 88888.00 2016-01-01 08:58:26.125 001 12520.58 82.50 54546.28 88888.00 2016-01-01 08:58:26.250 001 12520.60 82.50 54546.30 88888.00 2016-01-01 08:58:26.375 001 12520.73 82.53 54546.32 88888.00 2016-01-01 08:58:26.500 001 12520.75 82.45 54546.30 88888.00 2016-01-01 08:58:26.625 001 12520.77 82.45 54546.30 88888.00 2016-01-01 08:58:26.750 001 12520.83 82.42 54546.28 88888.00 2016-01-01 08:58:26.875 001 12520.88 82.40 54546.30 88888.00 2016-01-01 08:58:27.000 001 12520.90 82.40 54546.28 88888.00 2016-01-01 08:58:27.125 001 12520.92 82.35 54546.28 88888.00 2016-01-01 08:58:27.250 001 12520.98 82.33 54546.28 88888.00 2016-01-01 08:58:27.375 001 12521.02 82.30 54546.30 88888.00 2016-01-01 08:58:27.500 001 12520.98 82.25 54546.30 88888.00 2016-01-01 08:58:27.625 001 12521.08 82.20 54546.30 88888.00 2016-01-01 08:58:27.750 001 12521.23 82.15 54546.30 88888.00 2016-01-01 08:58:27.875 001 12521.35 82.10 54546.30 88888.00 2016-01-01 08:58:28.000 001 12521.45 82.05 54546.28 88888.00 2016-01-01 08:58:28.125 001 12521.55 82.00 54546.30 88888.00 2016-01-01 08:58:28.250 001 12521.58 81.97 54546.32 88888.00 2016-01-01 08:58:28.375 001 12521.67 81.95 54546.30 88888.00 2016-01-01 08:58:28.500 001 12521.70 81.88 54546.30 88888.00 2016-01-01 08:58:28.625 001 12521.77 81.80 54546.30 88888.00 2016-01-01 08:58:28.750 001 12521.80 81.78 54546.30 88888.00 2016-01-01 08:58:28.875 001 12521.80 81.70 54546.30 88888.00 2016-01-01 08:58:29.000 001 12521.88 81.70 54546.32 88888.00 2016-01-01 08:58:29.125 001 12521.98 81.60 54546.32 88888.00 2016-01-01 08:58:29.250 001 12522.05 81.58 54546.32 88888.00 2016-01-01 08:58:29.375 001 12522.08 81.55 54546.32 88888.00 2016-01-01 08:58:29.500 001 12522.10 81.50 54546.32 88888.00 2016-01-01 08:58:29.625 001 12522.20 81.40 54546.35 88888.00 2016-01-01 08:58:29.750 001 12522.27 81.35 54546.38 88888.00 2016-01-01 08:58:29.875 001 12522.35 81.35 54546.38 88888.00 2016-01-01 08:58:30.000 001 12522.35 81.33 54546.35 88888.00 2016-01-01 08:58:30.125 001 12522.42 81.30 54546.38 88888.00 2016-01-01 08:58:30.250 001 12522.45 81.28 54546.38 88888.00 2016-01-01 08:58:30.375 001 12522.48 81.28 54546.40 88888.00 2016-01-01 08:58:30.500 001 12522.45 81.28 54546.40 88888.00 2016-01-01 08:58:30.625 001 12522.48 81.30 54546.43 88888.00 2016-01-01 08:58:30.750 001 12522.52 81.28 54546.43 88888.00 2016-01-01 08:58:30.875 001 12522.55 81.25 54546.43 88888.00 2016-01-01 08:58:31.000 001 12522.60 81.25 54546.43 88888.00 2016-01-01 08:58:31.125 001 12522.55 81.30 54546.45 88888.00 2016-01-01 08:58:31.250 001 12522.52 81.30 54546.47 88888.00 2016-01-01 08:58:31.375 001 12522.62 81.30 54546.45 88888.00 2016-01-01 08:58:31.500 001 12522.67 81.28 54546.47 88888.00 2016-01-01 08:58:31.625 001 12522.67 81.22 54546.47 88888.00 2016-01-01 08:58:31.750 001 12522.62 81.35 54546.50 88888.00 2016-01-01 08:58:31.875 001 12522.58 81.35 54546.55 88888.00 2016-01-01 08:58:32.000 001 12522.62 81.35 54546.53 88888.00 2016-01-01 08:58:32.125 001 12522.65 81.35 54546.55 88888.00 2016-01-01 08:58:32.250 001 12522.65 81.33 54546.55 88888.00 2016-01-01 08:58:32.375 001 12522.67 81.28 54546.55 88888.00 2016-01-01 08:58:32.500 001 12522.65 81.30 54546.57 88888.00 2016-01-01 08:58:32.625 001 12522.65 81.28 54546.55 88888.00 2016-01-01 08:58:32.750 001 12522.62 81.30 54546.57 88888.00 2016-01-01 08:58:32.875 001 12522.62 81.30 54546.57 88888.00 2016-01-01 08:58:33.000 001 12522.62 81.28 54546.57 88888.00 2016-01-01 08:58:33.125 001 12522.62 81.25 54546.60 88888.00 2016-01-01 08:58:33.250 001 12522.60 81.22 54546.60 88888.00 2016-01-01 08:58:33.375 001 12522.67 81.20 54546.60 88888.00 2016-01-01 08:58:33.500 001 12522.73 81.20 54546.60 88888.00 2016-01-01 08:58:33.625 001 12522.75 81.17 54546.62 88888.00 2016-01-01 08:58:33.750 001 12522.80 81.10 54546.62 88888.00 2016-01-01 08:58:33.875 001 12522.80 81.05 54546.60 88888.00 2016-01-01 08:58:34.000 001 12522.95 81.05 54546.60 88888.00 2016-01-01 08:58:34.125 001 12523.02 81.03 54546.62 88888.00 2016-01-01 08:58:34.250 001 12522.95 81.00 54546.62 88888.00 2016-01-01 08:58:34.375 001 12523.00 80.95 54546.62 88888.00 2016-01-01 08:58:34.500 001 12523.08 80.95 54546.62 88888.00 2016-01-01 08:58:34.625 001 12523.15 80.92 54546.65 88888.00 2016-01-01 08:58:34.750 001 12523.17 80.88 54546.62 88888.00 2016-01-01 08:58:34.875 001 12523.20 80.85 54546.62 88888.00 2016-01-01 08:58:35.000 001 12523.25 80.80 54546.62 88888.00 2016-01-01 08:58:35.125 001 12523.27 80.75 54546.62 88888.00 2016-01-01 08:58:35.250 001 12523.33 80.70 54546.65 88888.00 2016-01-01 08:58:35.375 001 12523.40 80.70 54546.68 88888.00 2016-01-01 08:58:35.500 001 12523.50 80.67 54546.68 88888.00 2016-01-01 08:58:35.625 001 12523.60 80.58 54546.68 88888.00 2016-01-01 08:58:35.750 001 12523.62 80.53 54546.68 88888.00 2016-01-01 08:58:35.875 001 12523.70 80.40 54546.62 88888.00 2016-01-01 08:58:36.000 001 12523.80 80.33 54546.60 88888.00 2016-01-01 08:58:36.125 001 12523.88 80.33 54546.65 88888.00 2016-01-01 08:58:36.250 001 12523.88 80.22 54546.68 88888.00 2016-01-01 08:58:36.375 001 12523.98 80.17 54546.65 88888.00 2016-01-01 08:58:36.500 001 12524.12 80.08 54546.65 88888.00 2016-01-01 08:58:36.625 001 12524.17 80.03 54546.62 88888.00 2016-01-01 08:58:36.750 001 12524.17 80.00 54546.65 88888.00 2016-01-01 08:58:36.875 001 12524.20 79.97 54546.65 88888.00 2016-01-01 08:58:37.000 001 12524.25 79.92 54546.65 88888.00 2016-01-01 08:58:37.125 001 12524.27 79.90 54546.68 88888.00 2016-01-01 08:58:37.250 001 12524.27 79.85 54546.65 88888.00 2016-01-01 08:58:37.375 001 12524.38 79.83 54546.68 88888.00 2016-01-01 08:58:37.500 001 12524.38 79.80 54546.70 88888.00 2016-01-01 08:58:37.625 001 12524.42 79.78 54546.70 88888.00 2016-01-01 08:58:37.750 001 12524.40 79.75 54546.72 88888.00 2016-01-01 08:58:37.875 001 12524.38 79.70 54546.75 88888.00 2016-01-01 08:58:38.000 001 12524.38 79.67 54546.75 88888.00 2016-01-01 08:58:38.125 001 12524.38 79.65 54546.78 88888.00 2016-01-01 08:58:38.250 001 12524.35 79.65 54546.78 88888.00 2016-01-01 08:58:38.375 001 12524.40 79.67 54546.78 88888.00 2016-01-01 08:58:38.500 001 12524.38 79.62 54546.80 88888.00 2016-01-01 08:58:38.625 001 12524.35 79.60 54546.82 88888.00 2016-01-01 08:58:38.750 001 12524.40 79.58 54546.82 88888.00 2016-01-01 08:58:38.875 001 12524.38 79.58 54546.85 88888.00 2016-01-01 08:58:39.000 001 12524.33 79.58 54546.88 88888.00 2016-01-01 08:58:39.125 001 12524.23 79.58 54546.93 88888.00 2016-01-01 08:58:39.250 001 12524.12 79.55 54546.95 88888.00 2016-01-01 08:58:39.375 001 12524.15 79.53 54546.97 88888.00 2016-01-01 08:58:39.500 001 12524.12 79.58 54546.97 88888.00 2016-01-01 08:58:39.625 001 12524.02 79.58 54547.00 88888.00 2016-01-01 08:58:39.750 001 12524.00 79.55 54547.05 88888.00 2016-01-01 08:58:39.875 001 12523.98 79.60 54547.12 88888.00 2016-01-01 08:58:40.000 001 12523.92 79.62 54547.12 88888.00 2016-01-01 08:58:40.125 001 12523.85 79.58 54547.15 88888.00 2016-01-01 08:58:40.250 001 12523.83 79.53 54547.18 88888.00 2016-01-01 08:58:40.375 001 12523.85 79.47 54547.15 88888.00 2016-01-01 08:58:40.500 001 12523.85 79.47 54547.15 88888.00 2016-01-01 08:58:40.625 001 12523.80 79.50 54547.18 88888.00 2016-01-01 08:58:40.750 001 12523.67 79.47 54547.20 88888.00 2016-01-01 08:58:40.875 001 12523.60 79.42 54547.22 88888.00 2016-01-01 08:58:41.000 001 12523.60 79.42 54547.22 88888.00 2016-01-01 08:58:41.125 001 12523.60 79.40 54547.25 88888.00 2016-01-01 08:58:41.250 001 12523.55 79.38 54547.28 88888.00 2016-01-01 08:58:41.375 001 12523.55 79.33 54547.30 88888.00 2016-01-01 08:58:41.500 001 12523.55 79.30 54547.32 88888.00 2016-01-01 08:58:41.625 001 12523.55 79.30 54547.38 88888.00 2016-01-01 08:58:41.750 001 12523.42 79.33 54547.38 88888.00 2016-01-01 08:58:41.875 001 12523.38 79.30 54547.40 88888.00 2016-01-01 08:58:42.000 001 12523.38 79.30 54547.40 88888.00 2016-01-01 08:58:42.125 001 12523.40 79.30 54547.45 88888.00 2016-01-01 08:58:42.250 001 12523.30 79.28 54547.45 88888.00 2016-01-01 08:58:42.375 001 12523.23 79.25 54547.45 88888.00 2016-01-01 08:58:42.500 001 12523.17 79.25 54547.47 88888.00 2016-01-01 08:58:42.625 001 12523.15 79.22 54547.53 88888.00 2016-01-01 08:58:42.750 001 12523.17 79.20 54547.55 88888.00 2016-01-01 08:58:42.875 001 12523.17 79.20 54547.57 88888.00 2016-01-01 08:58:43.000 001 12523.15 79.22 54547.55 88888.00 2016-01-01 08:58:43.125 001 12523.08 79.22 54547.57 88888.00 2016-01-01 08:58:43.250 001 12522.95 79.15 54547.60 88888.00 2016-01-01 08:58:43.375 001 12522.95 79.10 54547.60 88888.00 2016-01-01 08:58:43.500 001 12522.92 79.12 54547.62 88888.00 2016-01-01 08:58:43.625 001 12522.85 79.08 54547.65 88888.00 2016-01-01 08:58:43.750 001 12522.80 79.05 54547.68 88888.00 2016-01-01 08:58:43.875 001 12522.73 79.05 54547.68 88888.00 2016-01-01 08:58:44.000 001 12522.67 79.03 54547.68 88888.00 2016-01-01 08:58:44.125 001 12522.62 78.97 54547.70 88888.00 2016-01-01 08:58:44.250 001 12522.50 78.92 54547.72 88888.00 2016-01-01 08:58:44.375 001 12522.48 78.95 54547.75 88888.00 2016-01-01 08:58:44.500 001 12522.42 78.95 54547.75 88888.00 2016-01-01 08:58:44.625 001 12522.40 78.92 54547.78 88888.00 2016-01-01 08:58:44.750 001 12522.33 78.88 54547.80 88888.00 2016-01-01 08:58:44.875 001 12522.23 78.80 54547.80 88888.00 2016-01-01 08:58:45.000 001 12522.15 78.78 54547.78 88888.00 2016-01-01 08:58:45.125 001 12522.10 78.72 54547.82 88888.00 2016-01-01 08:58:45.250 001 12522.12 78.70 54547.88 88888.00 2016-01-01 08:58:45.375 001 12522.05 78.65 54547.85 88888.00 2016-01-01 08:58:45.500 001 12521.98 78.60 54547.88 88888.00 2016-01-01 08:58:45.625 001 12521.90 78.60 54547.90 88888.00 2016-01-01 08:58:45.750 001 12521.85 78.58 54547.90 88888.00 2016-01-01 08:58:45.875 001 12521.80 78.50 54547.90 88888.00 2016-01-01 08:58:46.000 001 12521.73 78.42 54547.88 88888.00 2016-01-01 08:58:46.125 001 12521.65 78.40 54547.93 88888.00 2016-01-01 08:58:46.250 001 12521.60 78.38 54547.95 88888.00 2016-01-01 08:58:46.375 001 12521.55 78.38 54548.00 88888.00 2016-01-01 08:58:46.500 001 12521.55 78.35 54548.00 88888.00 2016-01-01 08:58:46.625 001 12521.48 78.30 54548.00 88888.00 2016-01-01 08:58:46.750 001 12521.45 78.28 54547.97 88888.00 2016-01-01 08:58:46.875 001 12521.40 78.28 54548.00 88888.00 2016-01-01 08:58:47.000 001 12521.40 78.22 54547.97 88888.00 2016-01-01 08:58:47.125 001 12521.33 78.22 54548.03 88888.00 2016-01-01 08:58:47.250 001 12521.25 78.22 54548.07 88888.00 2016-01-01 08:58:47.375 001 12521.25 78.22 54548.05 88888.00 2016-01-01 08:58:47.500 001 12521.23 78.20 54548.05 88888.00 2016-01-01 08:58:47.625 001 12521.20 78.20 54548.07 88888.00 2016-01-01 08:58:47.750 001 12521.17 78.17 54548.07 88888.00 2016-01-01 08:58:47.875 001 12521.10 78.15 54548.10 88888.00 2016-01-01 08:58:48.000 001 12521.08 78.15 54548.07 88888.00 2016-01-01 08:58:48.125 001 12520.98 78.17 54548.10 88888.00 2016-01-01 08:58:48.250 001 12520.90 78.17 54548.10 88888.00 2016-01-01 08:58:48.375 001 12520.92 78.17 54548.07 88888.00 2016-01-01 08:58:48.500 001 12520.85 78.17 54548.07 88888.00 2016-01-01 08:58:48.625 001 12520.77 78.20 54548.10 88888.00 2016-01-01 08:58:48.750 001 12520.77 78.17 54548.10 88888.00 2016-01-01 08:58:48.875 001 12520.77 78.20 54548.10 88888.00 2016-01-01 08:58:49.000 001 12520.80 78.17 54548.10 88888.00 2016-01-01 08:58:49.125 001 12520.80 78.10 54548.12 88888.00 2016-01-01 08:58:49.250 001 12520.75 78.15 54548.12 88888.00 2016-01-01 08:58:49.375 001 12520.73 78.20 54548.10 88888.00 2016-01-01 08:58:49.500 001 12520.70 78.20 54548.12 88888.00 2016-01-01 08:58:49.625 001 12520.67 78.20 54548.12 88888.00 2016-01-01 08:58:49.750 001 12520.58 78.20 54548.12 88888.00 2016-01-01 08:58:49.875 001 12520.60 78.17 54548.12 88888.00 2016-01-01 08:58:50.000 001 12520.58 78.17 54548.12 88888.00 2016-01-01 08:58:50.125 001 12520.48 78.17 54548.12 88888.00 2016-01-01 08:58:50.250 001 12520.40 78.17 54548.15 88888.00 2016-01-01 08:58:50.375 001 12520.42 78.15 54548.15 88888.00 2016-01-01 08:58:50.500 001 12520.42 78.12 54548.18 88888.00 2016-01-01 08:58:50.625 001 12520.33 78.12 54548.18 88888.00 2016-01-01 08:58:50.750 001 12520.20 78.08 54548.18 88888.00 2016-01-01 08:58:50.875 001 12520.10 78.08 54548.18 88888.00 2016-01-01 08:58:51.000 001 12520.00 78.12 54548.18 88888.00 2016-01-01 08:58:51.125 001 12519.95 78.15 54548.25 88888.00 2016-01-01 08:58:51.250 001 12519.85 78.08 54548.20 88888.00 2016-01-01 08:58:51.375 001 12519.77 78.05 54548.22 88888.00 2016-01-01 08:58:51.500 001 12519.67 78.03 54548.22 88888.00 2016-01-01 08:58:51.625 001 12519.62 78.00 54548.22 88888.00 2016-01-01 08:58:51.750 001 12519.58 78.05 54548.25 88888.00 2016-01-01 08:58:51.875 001 12519.52 78.00 54548.28 88888.00 2016-01-01 08:58:52.000 001 12519.45 77.95 54548.28 88888.00 2016-01-01 08:58:52.125 001 12519.33 77.92 54548.30 88888.00 2016-01-01 08:58:52.250 001 12519.20 77.85 54548.32 88888.00 2016-01-01 08:58:52.375 001 12519.12 77.88 54548.30 88888.00 2016-01-01 08:58:52.500 001 12519.08 77.83 54548.35 88888.00 2016-01-01 08:58:52.625 001 12519.08 77.78 54548.38 88888.00 2016-01-01 08:58:52.750 001 12518.95 77.75 54548.38 88888.00 2016-01-01 08:58:52.875 001 12518.80 77.72 54548.43 88888.00 2016-01-01 08:58:53.000 001 12518.73 77.70 54548.45 88888.00 2016-01-01 08:58:53.125 001 12518.58 77.67 54548.45 88888.00 2016-01-01 08:58:53.250 001 12518.45 77.65 54548.47 88888.00 2016-01-01 08:58:53.375 001 12518.40 77.62 54548.47 88888.00 2016-01-01 08:58:53.500 001 12518.33 77.65 54548.53 88888.00 2016-01-01 08:58:53.625 001 12518.27 77.65 54548.57 88888.00 2016-01-01 08:58:53.750 001 12518.25 77.62 54548.60 88888.00 2016-01-01 08:58:53.875 001 12518.10 77.62 54548.60 88888.00 2016-01-01 08:58:54.000 001 12517.95 77.58 54548.62 88888.00 2016-01-01 08:58:54.125 001 12517.83 77.55 54548.65 88888.00 2016-01-01 08:58:54.250 001 12517.70 77.53 54548.68 88888.00 2016-01-01 08:58:54.375 001 12517.65 77.53 54548.68 88888.00 2016-01-01 08:58:54.500 001 12517.52 77.47 54548.68 88888.00 2016-01-01 08:58:54.625 001 12517.40 77.50 54548.70 88888.00 2016-01-01 08:58:54.750 001 12517.33 77.50 54548.72 88888.00 2016-01-01 08:58:54.875 001 12517.17 77.47 54548.72 88888.00 2016-01-01 08:58:55.000 001 12517.15 77.47 54548.78 88888.00 2016-01-01 08:58:55.125 001 12517.10 77.42 54548.80 88888.00 2016-01-01 08:58:55.250 001 12517.00 77.40 54548.82 88888.00 2016-01-01 08:58:55.375 001 12516.88 77.35 54548.85 88888.00 2016-01-01 08:58:55.500 001 12516.80 77.33 54548.88 88888.00 2016-01-01 08:58:55.625 001 12516.70 77.30 54548.88 88888.00 2016-01-01 08:58:55.750 001 12516.58 77.28 54548.88 88888.00 2016-01-01 08:58:55.875 001 12516.48 77.22 54548.88 88888.00 2016-01-01 08:58:56.000 001 12516.45 77.22 54548.88 88888.00 2016-01-01 08:58:56.125 001 12516.40 77.20 54548.90 88888.00 2016-01-01 08:58:56.250 001 12516.30 77.15 54548.95 88888.00 2016-01-01 08:58:56.375 001 12516.17 77.20 54548.97 88888.00 2016-01-01 08:58:56.500 001 12516.08 77.20 54549.00 88888.00 2016-01-01 08:58:56.625 001 12516.05 77.17 54548.97 88888.00 2016-01-01 08:58:56.750 001 12515.98 77.12 54549.00 88888.00 2016-01-01 08:58:56.875 001 12515.83 77.10 54549.03 88888.00 2016-01-01 08:58:57.000 001 12515.75 77.05 54549.03 88888.00 2016-01-01 08:58:57.125 001 12515.70 76.97 54549.05 88888.00 2016-01-01 08:58:57.250 001 12515.62 76.97 54549.05 88888.00 2016-01-01 08:58:57.375 001 12515.52 76.97 54549.05 88888.00 2016-01-01 08:58:57.500 001 12515.45 76.97 54549.05 88888.00 2016-01-01 08:58:57.625 001 12515.40 76.92 54549.12 88888.00 2016-01-01 08:58:57.750 001 12515.35 76.88 54549.12 88888.00 2016-01-01 08:58:57.875 001 12515.30 76.83 54549.18 88888.00 2016-01-01 08:58:58.000 001 12515.25 76.80 54549.20 88888.00 2016-01-01 08:58:58.125 001 12515.17 76.78 54549.22 88888.00 2016-01-01 08:58:58.250 001 12514.98 76.70 54549.22 88888.00 2016-01-01 08:58:58.375 001 12514.85 76.67 54549.22 88888.00 2016-01-01 08:58:58.500 001 12514.75 76.65 54549.30 88888.00 2016-01-01 08:58:58.625 001 12514.65 76.60 54549.32 88888.00 2016-01-01 08:58:58.750 001 12514.50 76.53 54549.32 88888.00 2016-01-01 08:58:58.875 001 12514.35 76.50 54549.32 88888.00 2016-01-01 08:58:59.000 001 12514.33 76.47 54549.35 88888.00 2016-01-01 08:58:59.125 001 12514.25 76.45 54549.40 88888.00 2016-01-01 08:58:59.250 001 12514.12 76.40 54549.43 88888.00 2016-01-01 08:58:59.375 001 12514.05 76.38 54549.45 88888.00 2016-01-01 08:58:59.500 001 12513.90 76.38 54549.47 88888.00 2016-01-01 08:58:59.625 001 12513.80 76.30 54549.47 88888.00 2016-01-01 08:58:59.750 001 12513.65 76.25 54549.50 88888.00 2016-01-01 08:58:59.875 001 12513.55 76.22 54549.50 88888.00 2016-01-01 08:59:00.000 001 12513.42 76.20 54549.53 88888.00 2016-01-01 08:59:00.125 001 12513.38 76.17 54549.55 88888.00 2016-01-01 08:59:00.250 001 12513.27 76.08 54549.57 88888.00 2016-01-01 08:59:00.375 001 12513.20 76.05 54549.60 88888.00 2016-01-01 08:59:00.500 001 12513.08 76.05 54549.62 88888.00 2016-01-01 08:59:00.625 001 12512.95 76.00 54549.62 88888.00 2016-01-01 08:59:00.750 001 12512.85 75.95 54549.65 88888.00 2016-01-01 08:59:00.875 001 12512.70 75.92 54549.65 88888.00 2016-01-01 08:59:01.000 001 12512.55 75.90 54549.65 88888.00 2016-01-01 08:59:01.125 001 12512.50 75.88 54549.72 88888.00 2016-01-01 08:59:01.250 001 12512.38 75.83 54549.75 88888.00 2016-01-01 08:59:01.375 001 12512.25 75.80 54549.78 88888.00 2016-01-01 08:59:01.500 001 12512.12 75.72 54549.80 88888.00 2016-01-01 08:59:01.625 001 12512.05 75.70 54549.82 88888.00 2016-01-01 08:59:01.750 001 12511.98 75.72 54549.82 88888.00 2016-01-01 08:59:01.875 001 12511.85 75.67 54549.85 88888.00 2016-01-01 08:59:02.000 001 12511.70 75.58 54549.85 88888.00 2016-01-01 08:59:02.125 001 12511.58 75.50 54549.88 88888.00 2016-01-01 08:59:02.250 001 12511.48 75.45 54549.88 88888.00 2016-01-01 08:59:02.375 001 12511.38 75.40 54549.90 88888.00 2016-01-01 08:59:02.500 001 12511.27 75.38 54549.97 88888.00 2016-01-01 08:59:02.625 001 12511.12 75.33 54549.97 88888.00 2016-01-01 08:59:02.750 001 12511.00 75.30 54549.97 88888.00 2016-01-01 08:59:02.875 001 12510.90 75.25 54550.03 88888.00 2016-01-01 08:59:03.000 001 12510.83 75.22 54550.05 88888.00 2016-01-01 08:59:03.125 001 12510.70 75.17 54550.05 88888.00 2016-01-01 08:59:03.250 001 12510.58 75.12 54550.10 88888.00 2016-01-01 08:59:03.375 001 12510.48 75.08 54550.10 88888.00 2016-01-01 08:59:03.500 001 12510.33 75.08 54550.12 88888.00 2016-01-01 08:59:03.625 001 12510.20 75.10 54550.18 88888.00 2016-01-01 08:59:03.750 001 12510.10 75.05 54550.22 88888.00 2016-01-01 08:59:03.875 001 12509.95 75.03 54550.28 88888.00 2016-01-01 08:59:04.000 001 12509.85 75.03 54550.25 88888.00 2016-01-01 08:59:04.125 001 12509.77 75.00 54550.28 88888.00 2016-01-01 08:59:04.250 001 12509.60 74.97 54550.30 88888.00 2016-01-01 08:59:04.375 001 12509.50 75.10 54550.30 88888.00 2016-01-01 08:59:04.500 001 12509.35 75.08 54550.32 88888.00 2016-01-01 08:59:04.625 001 12509.17 75.03 54550.32 88888.00 2016-01-01 08:59:04.750 001 12509.08 75.00 54550.32 88888.00 2016-01-01 08:59:04.875 001 12509.02 75.05 54550.35 88888.00 2016-01-01 08:59:05.000 001 12508.92 75.08 54550.38 88888.00 2016-01-01 08:59:05.125 001 12508.88 75.08 54550.38 88888.00 2016-01-01 08:59:05.250 001 12508.85 75.03 54550.40 88888.00 2016-01-01 08:59:05.375 001 12508.83 75.00 54550.38 88888.00 2016-01-01 08:59:05.500 001 12508.67 75.05 54550.40 88888.00 2016-01-01 08:59:05.625 001 12508.58 75.08 54550.43 88888.00 2016-01-01 08:59:05.750 001 12508.58 75.10 54550.43 88888.00 2016-01-01 08:59:05.875 001 12508.50 75.10 54550.43 88888.00 2016-01-01 08:59:06.000 001 12508.40 75.08 54550.40 88888.00 2016-01-01 08:59:06.125 001 12508.23 75.03 54550.43 88888.00 2016-01-01 08:59:06.250 001 12508.08 75.00 54550.45 88888.00 2016-01-01 08:59:06.375 001 12508.08 75.03 54550.45 88888.00 2016-01-01 08:59:06.500 001 12508.05 74.97 54550.47 88888.00 2016-01-01 08:59:06.625 001 12508.05 75.00 54550.50 88888.00 2016-01-01 08:59:06.750 001 12507.98 75.00 54550.50 88888.00 2016-01-01 08:59:06.875 001 12507.92 74.95 54550.50 88888.00 2016-01-01 08:59:07.000 001 12507.88 74.95 54550.47 88888.00 2016-01-01 08:59:07.125 001 12507.77 74.90 54550.53 88888.00 2016-01-01 08:59:07.250 001 12507.65 74.85 54550.53 88888.00 2016-01-01 08:59:07.375 001 12507.62 74.90 54550.53 88888.00 2016-01-01 08:59:07.500 001 12507.55 74.85 54550.53 88888.00 2016-01-01 08:59:07.625 001 12507.45 74.80 54550.53 88888.00 2016-01-01 08:59:07.750 001 12507.33 74.80 54550.53 88888.00 2016-01-01 08:59:07.875 001 12507.30 74.78 54550.53 88888.00 2016-01-01 08:59:08.000 001 12507.38 74.72 54550.50 88888.00 2016-01-01 08:59:08.125 001 12507.27 74.70 54550.53 88888.00 2016-01-01 08:59:08.250 001 12507.10 74.65 54550.55 88888.00 2016-01-01 08:59:08.375 001 12507.05 74.65 54550.53 88888.00 2016-01-01 08:59:08.500 001 12507.05 74.58 54550.53 88888.00 2016-01-01 08:59:08.625 001 12507.02 74.53 54550.53 88888.00 2016-01-01 08:59:08.750 001 12506.95 74.47 54550.53 88888.00 2016-01-01 08:59:08.875 001 12506.85 74.50 54550.53 88888.00 2016-01-01 08:59:09.000 001 12506.80 74.47 54550.53 88888.00 2016-01-01 08:59:09.125 001 12506.75 74.42 54550.55 88888.00 2016-01-01 08:59:09.250 001 12506.65 74.38 54550.60 88888.00 2016-01-01 08:59:09.375 001 12506.55 74.33 54550.57 88888.00 2016-01-01 08:59:09.500 001 12506.48 74.33 54550.57 88888.00 2016-01-01 08:59:09.625 001 12506.50 74.35 54550.60 88888.00 2016-01-01 08:59:09.750 001 12506.42 74.30 54550.57 88888.00 2016-01-01 08:59:09.875 001 12506.33 74.28 54550.60 88888.00 2016-01-01 08:59:10.000 001 12506.27 74.25 54550.60 88888.00 2016-01-01 08:59:10.125 001 12506.23 74.25 54550.62 88888.00 2016-01-01 08:59:10.250 001 12506.12 74.20 54550.62 88888.00 2016-01-01 08:59:10.375 001 12506.02 74.15 54550.60 88888.00 2016-01-01 08:59:10.500 001 12505.92 74.12 54550.60 88888.00 2016-01-01 08:59:10.625 001 12505.83 74.12 54550.60 88888.00 2016-01-01 08:59:10.750 001 12505.73 74.15 54550.60 88888.00 2016-01-01 08:59:10.875 001 12505.67 74.17 54550.62 88888.00 2016-01-01 08:59:11.000 001 12505.65 74.17 54550.60 88888.00 2016-01-01 08:59:11.125 001 12505.62 74.20 54550.60 88888.00 2016-01-01 08:59:11.250 001 12505.52 74.20 54550.62 88888.00 2016-01-01 08:59:11.375 001 12505.42 74.22 54550.60 88888.00 2016-01-01 08:59:11.500 001 12505.23 74.20 54550.62 88888.00 2016-01-01 08:59:11.625 001 12505.17 74.22 54550.60 88888.00 2016-01-01 08:59:11.750 001 12505.08 74.25 54550.62 88888.00 2016-01-01 08:59:11.875 001 12504.98 74.25 54550.62 88888.00 2016-01-01 08:59:12.000 001 12504.95 74.25 54550.62 88888.00 2016-01-01 08:59:12.125 001 12504.85 74.33 54550.62 88888.00 2016-01-01 08:59:12.250 001 12504.77 74.35 54550.62 88888.00 2016-01-01 08:59:12.375 001 12504.70 74.38 54550.65 88888.00 2016-01-01 08:59:12.500 001 12504.58 74.38 54550.65 88888.00 2016-01-01 08:59:12.625 001 12504.45 74.40 54550.62 88888.00 2016-01-01 08:59:12.750 001 12504.38 74.40 54550.60 88888.00 2016-01-01 08:59:12.875 001 12504.27 74.40 54550.62 88888.00 2016-01-01 08:59:13.000 001 12504.23 74.40 54550.60 88888.00 2016-01-01 08:59:13.125 001 12504.17 74.42 54550.60 88888.00 2016-01-01 08:59:13.250 001 12504.05 74.45 54550.60 88888.00 2016-01-01 08:59:13.375 001 12503.98 74.47 54550.60 88888.00 2016-01-01 08:59:13.500 001 12503.88 74.47 54550.60 88888.00 2016-01-01 08:59:13.625 001 12503.83 74.50 54550.60 88888.00 2016-01-01 08:59:13.750 001 12503.77 74.55 54550.57 88888.00 2016-01-01 08:59:13.875 001 12503.60 74.55 54550.57 88888.00 2016-01-01 08:59:14.000 001 12503.50 74.55 54550.57 88888.00 2016-01-01 08:59:14.125 001 12503.38 74.55 54550.57 88888.00 2016-01-01 08:59:14.250 001 12503.27 74.60 54550.57 88888.00 2016-01-01 08:59:14.375 001 12503.25 74.58 54550.57 88888.00 2016-01-01 08:59:14.500 001 12503.23 74.58 54550.57 88888.00 2016-01-01 08:59:14.625 001 12503.15 74.60 54550.55 88888.00 2016-01-01 08:59:14.750 001 12503.02 74.62 54550.55 88888.00 2016-01-01 08:59:14.875 001 12502.92 74.65 54550.53 88888.00 2016-01-01 08:59:15.000 001 12502.88 74.65 54550.53 88888.00 2016-01-01 08:59:15.125 001 12502.73 74.65 54550.55 88888.00 2016-01-01 08:59:15.250 001 12502.52 74.67 54550.55 88888.00 2016-01-01 08:59:15.375 001 12502.45 74.72 54550.55 88888.00 2016-01-01 08:59:15.500 001 12502.38 74.70 54550.55 88888.00 2016-01-01 08:59:15.625 001 12502.30 74.75 54550.55 88888.00 2016-01-01 08:59:15.750 001 12502.15 74.78 54550.55 88888.00 2016-01-01 08:59:15.875 001 12501.98 74.78 54550.57 88888.00 2016-01-01 08:59:16.000 001 12501.88 74.80 54550.55 88888.00 2016-01-01 08:59:16.125 001 12501.85 74.83 54550.55 88888.00 2016-01-01 08:59:16.250 001 12501.70 74.78 54550.55 88888.00 2016-01-01 08:59:16.375 001 12501.60 74.80 54550.57 88888.00 2016-01-01 08:59:16.500 001 12501.52 74.83 54550.55 88888.00 2016-01-01 08:59:16.625 001 12501.42 74.80 54550.53 88888.00 2016-01-01 08:59:16.750 001 12501.35 74.83 54550.55 88888.00 2016-01-01 08:59:16.875 001 12501.30 74.88 54550.55 88888.00 2016-01-01 08:59:17.000 001 12501.17 74.88 54550.53 88888.00 2016-01-01 08:59:17.125 001 12501.08 74.88 54550.55 88888.00 2016-01-01 08:59:17.250 001 12500.92 74.92 54550.57 88888.00 2016-01-01 08:59:17.375 001 12500.88 74.92 54550.55 88888.00 2016-01-01 08:59:17.500 001 12500.70 74.97 54550.57 88888.00 2016-01-01 08:59:17.625 001 12500.55 75.03 54550.57 88888.00 2016-01-01 08:59:17.750 001 12500.45 75.03 54550.57 88888.00 2016-01-01 08:59:17.875 001 12500.33 75.03 54550.60 88888.00 2016-01-01 08:59:18.000 001 12500.17 75.08 54550.57 88888.00 2016-01-01 08:59:18.125 001 12500.08 75.12 54550.57 88888.00 2016-01-01 08:59:18.250 001 12499.95 75.10 54550.60 88888.00 2016-01-01 08:59:18.375 001 12499.88 75.05 54550.57 88888.00 2016-01-01 08:59:18.500 001 12499.73 75.05 54550.55 88888.00 2016-01-01 08:59:18.625 001 12499.65 75.05 54550.57 88888.00 2016-01-01 08:59:18.750 001 12499.58 75.05 54550.55 88888.00 2016-01-01 08:59:18.875 001 12499.50 75.03 54550.57 88888.00 2016-01-01 08:59:19.000 001 12499.40 74.95 54550.57 88888.00 2016-01-01 08:59:19.125 001 12499.27 74.95 54550.60 88888.00 2016-01-01 08:59:19.250 001 12499.17 74.95 54550.60 88888.00 2016-01-01 08:59:19.375 001 12499.20 74.90 54550.60 88888.00 2016-01-01 08:59:19.500 001 12499.15 74.90 54550.57 88888.00 2016-01-01 08:59:19.625 001 12498.98 74.88 54550.60 88888.00 2016-01-01 08:59:19.750 001 12498.88 74.83 54550.60 88888.00 2016-01-01 08:59:19.875 001 12498.80 74.80 54550.60 88888.00 2016-01-01 08:59:20.000 001 12498.75 74.75 54550.60 88888.00 2016-01-01 08:59:20.125 001 12498.67 74.72 54550.62 88888.00 2016-01-01 08:59:20.250 001 12498.55 74.65 54550.62 88888.00 2016-01-01 08:59:20.375 001 12498.48 74.62 54550.62 88888.00 2016-01-01 08:59:20.500 001 12498.40 74.60 54550.62 88888.00 2016-01-01 08:59:20.625 001 12498.33 74.55 54550.62 88888.00 2016-01-01 08:59:20.750 001 12498.20 74.53 54550.62 88888.00 2016-01-01 08:59:20.875 001 12498.10 74.50 54550.65 88888.00 2016-01-01 08:59:21.000 001 12498.00 74.45 54550.62 88888.00 2016-01-01 08:59:21.125 001 12497.95 74.38 54550.62 88888.00 2016-01-01 08:59:21.250 001 12497.85 74.35 54550.62 88888.00 2016-01-01 08:59:21.375 001 12497.77 74.30 54550.62 88888.00 2016-01-01 08:59:21.500 001 12497.70 74.28 54550.65 88888.00 2016-01-01 08:59:21.625 001 12497.60 74.22 54550.62 88888.00 2016-01-01 08:59:21.750 001 12497.42 74.22 54550.62 88888.00 2016-01-01 08:59:21.875 001 12497.35 74.22 54550.68 88888.00 2016-01-01 08:59:22.000 001 12497.25 74.25 54550.68 88888.00 2016-01-01 08:59:22.125 001 12497.10 74.22 54550.70 88888.00 2016-01-01 08:59:22.250 001 12496.95 74.17 54550.70 88888.00 2016-01-01 08:59:22.375 001 12496.88 74.17 54550.70 88888.00 2016-01-01 08:59:22.500 001 12496.73 74.20 54550.70 88888.00 2016-01-01 08:59:22.625 001 12496.62 74.17 54550.70 88888.00 2016-01-01 08:59:22.750 001 12496.52 74.20 54550.70 88888.00 2016-01-01 08:59:22.875 001 12496.42 74.22 54550.68 88888.00 2016-01-01 08:59:23.000 001 12496.33 74.28 54550.68 88888.00 2016-01-01 08:59:23.125 001 12496.20 74.30 54550.70 88888.00 2016-01-01 08:59:23.250 001 12496.00 74.30 54550.70 88888.00 2016-01-01 08:59:23.375 001 12495.90 74.35 54550.68 88888.00 2016-01-01 08:59:23.500 001 12495.75 74.35 54550.68 88888.00 2016-01-01 08:59:23.625 001 12495.65 74.40 54550.70 88888.00 2016-01-01 08:59:23.750 001 12495.55 74.45 54550.72 88888.00 2016-01-01 08:59:23.875 001 12495.40 74.47 54550.72 88888.00 2016-01-01 08:59:24.000 001 12495.30 74.50 54550.72 88888.00 2016-01-01 08:59:24.125 001 12495.20 74.53 54550.72 88888.00 2016-01-01 08:59:24.250 001 12495.10 74.58 54550.72 88888.00 2016-01-01 08:59:24.375 001 12495.05 74.58 54550.72 88888.00 2016-01-01 08:59:24.500 001 12494.95 74.60 54550.70 88888.00 2016-01-01 08:59:24.625 001 12494.83 74.60 54550.70 88888.00 2016-01-01 08:59:24.750 001 12494.70 74.65 54550.70 88888.00 2016-01-01 08:59:24.875 001 12494.58 74.67 54550.68 88888.00 2016-01-01 08:59:25.000 001 12494.52 74.65 54550.68 88888.00 2016-01-01 08:59:25.125 001 12494.40 74.62 54550.68 88888.00 2016-01-01 08:59:25.250 001 12494.25 74.67 54550.68 88888.00 2016-01-01 08:59:25.375 001 12494.15 74.67 54550.70 88888.00 2016-01-01 08:59:25.500 001 12494.15 74.67 54550.70 88888.00 2016-01-01 08:59:25.625 001 12494.08 74.62 54550.68 88888.00 2016-01-01 08:59:25.750 001 12494.00 74.65 54550.68 88888.00 2016-01-01 08:59:25.875 001 12493.88 74.62 54550.65 88888.00 2016-01-01 08:59:26.000 001 12493.85 74.60 54550.68 88888.00 2016-01-01 08:59:26.125 001 12493.77 74.58 54550.68 88888.00 2016-01-01 08:59:26.250 001 12493.62 74.58 54550.68 88888.00 2016-01-01 08:59:26.375 001 12493.60 74.55 54550.68 88888.00 2016-01-01 08:59:26.500 001 12493.52 74.58 54550.68 88888.00 2016-01-01 08:59:26.625 001 12493.42 74.60 54550.68 88888.00 2016-01-01 08:59:26.750 001 12493.40 74.60 54550.70 88888.00 2016-01-01 08:59:26.875 001 12493.35 74.60 54550.68 88888.00 2016-01-01 08:59:27.000 001 12493.25 74.60 54550.65 88888.00 2016-01-01 08:59:27.125 001 12493.17 74.58 54550.65 88888.00 2016-01-01 08:59:27.250 001 12493.08 74.58 54550.62 88888.00 2016-01-01 08:59:27.375 001 12493.05 74.55 54550.62 88888.00 2016-01-01 08:59:27.500 001 12493.05 74.60 54550.65 88888.00 2016-01-01 08:59:27.625 001 12492.98 74.65 54550.65 88888.00 2016-01-01 08:59:27.750 001 12492.90 74.67 54550.60 88888.00 2016-01-01 08:59:27.875 001 12492.83 74.67 54550.60 88888.00 2016-01-01 08:59:28.000 001 12492.80 74.70 54550.62 88888.00 2016-01-01 08:59:28.125 001 12492.77 74.72 54550.65 88888.00 2016-01-01 08:59:28.250 001 12492.70 74.75 54550.65 88888.00 2016-01-01 08:59:28.375 001 12492.55 74.80 54550.65 88888.00 2016-01-01 08:59:28.500 001 12492.50 74.83 54550.65 88888.00 2016-01-01 08:59:28.625 001 12492.52 74.83 54550.62 88888.00 2016-01-01 08:59:28.750 001 12492.52 74.88 54550.62 88888.00 2016-01-01 08:59:28.875 001 12492.48 74.90 54550.62 88888.00 2016-01-01 08:59:29.000 001 12492.38 74.90 54550.62 88888.00 2016-01-01 08:59:29.125 001 12492.33 74.92 54550.65 88888.00 2016-01-01 08:59:29.250 001 12492.23 74.95 54550.62 88888.00 2016-01-01 08:59:29.375 001 12492.15 74.97 54550.60 88888.00 2016-01-01 08:59:29.500 001 12492.02 75.00 54550.60 88888.00 2016-01-01 08:59:29.625 001 12491.95 75.03 54550.62 88888.00 2016-01-01 08:59:29.750 001 12491.95 75.08 54550.62 88888.00 2016-01-01 08:59:29.875 001 12491.95 75.12 54550.60 88888.00 2016-01-01 08:59:30.000 001 12491.90 75.17 54550.57 88888.00 2016-01-01 08:59:30.125 001 12491.88 75.20 54550.60 88888.00 2016-01-01 08:59:30.250 001 12491.77 75.22 54550.60 88888.00 2016-01-01 08:59:30.375 001 12491.83 75.28 54550.60 88888.00 2016-01-01 08:59:30.500 001 12491.75 75.28 54550.60 88888.00 2016-01-01 08:59:30.625 001 12491.65 75.30 54550.57 88888.00 2016-01-01 08:59:30.750 001 12491.60 75.33 54550.55 88888.00 2016-01-01 08:59:30.875 001 12491.55 75.30 54550.53 88888.00 2016-01-01 08:59:31.000 001 12491.45 75.33 54550.55 88888.00 2016-01-01 08:59:31.125 001 12491.35 75.35 54550.57 88888.00 2016-01-01 08:59:31.250 001 12491.35 75.38 54550.57 88888.00 2016-01-01 08:59:31.375 001 12491.38 75.38 54550.55 88888.00 2016-01-01 08:59:31.500 001 12491.33 75.33 54550.55 88888.00 2016-01-01 08:59:31.625 001 12491.20 75.38 54550.53 88888.00 2016-01-01 08:59:31.750 001 12491.10 75.40 54550.53 88888.00 2016-01-01 08:59:31.875 001 12491.08 75.38 54550.53 88888.00 2016-01-01 08:59:32.000 001 12491.08 75.38 54550.53 88888.00 2016-01-01 08:59:32.125 001 12490.98 75.40 54550.55 88888.00 2016-01-01 08:59:32.250 001 12490.85 75.40 54550.57 88888.00 2016-01-01 08:59:32.375 001 12490.80 75.38 54550.55 88888.00 2016-01-01 08:59:32.500 001 12490.75 75.38 54550.55 88888.00 2016-01-01 08:59:32.625 001 12490.73 75.40 54550.57 88888.00 2016-01-01 08:59:32.750 001 12490.65 75.40 54550.55 88888.00 2016-01-01 08:59:32.875 001 12490.55 75.38 54550.57 88888.00 2016-01-01 08:59:33.000 001 12490.48 75.33 54550.53 88888.00 2016-01-01 08:59:33.125 001 12490.40 75.35 54550.53 88888.00 2016-01-01 08:59:33.250 001 12490.33 75.35 54550.55 88888.00 2016-01-01 08:59:33.375 001 12490.33 75.35 54550.55 88888.00 2016-01-01 08:59:33.500 001 12490.25 75.30 54550.55 88888.00 2016-01-01 08:59:33.625 001 12490.20 75.30 54550.57 88888.00 2016-01-01 08:59:33.750 001 12490.12 75.30 54550.57 88888.00 2016-01-01 08:59:33.875 001 12490.05 75.28 54550.57 88888.00 2016-01-01 08:59:34.000 001 12490.05 75.25 54550.55 88888.00 2016-01-01 08:59:34.125 001 12489.98 75.25 54550.55 88888.00 2016-01-01 08:59:34.250 001 12489.90 75.25 54550.55 88888.00 2016-01-01 08:59:34.375 001 12489.80 75.22 54550.55 88888.00 2016-01-01 08:59:34.500 001 12489.73 75.22 54550.55 88888.00 2016-01-01 08:59:34.625 001 12489.67 75.25 54550.57 88888.00 2016-01-01 08:59:34.750 001 12489.62 75.28 54550.57 88888.00 2016-01-01 08:59:34.875 001 12489.58 75.30 54550.57 88888.00 2016-01-01 08:59:35.000 001 12489.48 75.30 54550.53 88888.00 2016-01-01 08:59:35.125 001 12489.42 75.33 54550.53 88888.00 2016-01-01 08:59:35.250 001 12489.27 75.30 54550.55 88888.00 2016-01-01 08:59:35.375 001 12489.23 75.35 54550.53 88888.00 2016-01-01 08:59:35.500 001 12489.17 75.38 54550.53 88888.00 2016-01-01 08:59:35.625 001 12489.17 75.40 54550.53 88888.00 2016-01-01 08:59:35.750 001 12489.17 75.40 54550.53 88888.00 2016-01-01 08:59:35.875 001 12489.05 75.42 54550.50 88888.00 2016-01-01 08:59:36.000 001 12488.85 75.42 54550.50 88888.00 2016-01-01 08:59:36.125 001 12488.80 75.45 54550.50 88888.00 2016-01-01 08:59:36.250 001 12488.77 75.42 54550.50 88888.00 2016-01-01 08:59:36.375 001 12488.77 75.45 54550.50 88888.00 2016-01-01 08:59:36.500 001 12488.75 75.47 54550.50 88888.00 2016-01-01 08:59:36.625 001 12488.67 75.53 54550.50 88888.00 2016-01-01 08:59:36.750 001 12488.65 75.55 54550.47 88888.00 2016-01-01 08:59:36.875 001 12488.55 75.53 54550.47 88888.00 2016-01-01 08:59:37.000 001 12488.38 75.55 54550.45 88888.00 2016-01-01 08:59:37.125 001 12488.23 75.60 54550.47 88888.00 2016-01-01 08:59:37.250 001 12488.20 75.65 54550.47 88888.00 2016-01-01 08:59:37.375 001 12488.17 75.65 54550.45 88888.00 2016-01-01 08:59:37.500 001 12488.08 75.65 54550.45 88888.00 2016-01-01 08:59:37.625 001 12487.95 75.70 54550.45 88888.00 2016-01-01 08:59:37.750 001 12487.90 75.75 54550.45 88888.00 2016-01-01 08:59:37.875 001 12487.85 75.75 54550.43 88888.00 2016-01-01 08:59:38.000 001 12487.73 75.75 54550.40 88888.00 2016-01-01 08:59:38.125 001 12487.62 75.83 54550.40 88888.00 2016-01-01 08:59:38.250 001 12487.55 75.85 54550.40 88888.00 2016-01-01 08:59:38.375 001 12487.50 75.90 54550.40 88888.00 2016-01-01 08:59:38.500 001 12487.45 75.95 54550.40 88888.00 2016-01-01 08:59:38.625 001 12487.30 75.97 54550.40 88888.00 2016-01-01 08:59:38.750 001 12487.23 76.03 54550.40 88888.00 2016-01-01 08:59:38.875 001 12487.20 76.08 54550.40 88888.00 2016-01-01 08:59:39.000 001 12487.17 76.12 54550.40 88888.00 2016-01-01 08:59:39.125 001 12487.12 76.17 54550.40 88888.00 2016-01-01 08:59:39.250 001 12486.98 76.20 54550.40 88888.00 2016-01-01 08:59:39.375 001 12486.88 76.17 54550.35 88888.00 2016-01-01 08:59:39.500 001 12486.75 76.22 54550.35 88888.00 2016-01-01 08:59:39.625 001 12486.62 76.25 54550.35 88888.00 2016-01-01 08:59:39.750 001 12486.60 76.30 54550.35 88888.00 2016-01-01 08:59:39.875 001 12486.55 76.33 54550.38 88888.00 2016-01-01 08:59:40.000 001 12486.48 76.38 54550.35 88888.00 2016-01-01 08:59:40.125 001 12486.42 76.42 54550.35 88888.00 2016-01-01 08:59:40.250 001 12486.35 76.42 54550.30 88888.00 2016-01-01 08:59:40.375 001 12486.33 76.45 54550.32 88888.00 2016-01-01 08:59:40.500 001 12486.25 76.53 54550.30 88888.00 2016-01-01 08:59:40.625 001 12486.10 76.53 54550.30 88888.00 2016-01-01 08:59:40.750 001 12486.05 76.55 54550.30 88888.00 2016-01-01 08:59:40.875 001 12486.02 76.58 54550.28 88888.00 2016-01-01 08:59:41.000 001 12485.95 76.58 54550.25 88888.00 2016-01-01 08:59:41.125 001 12485.92 76.65 54550.25 88888.00 2016-01-01 08:59:41.250 001 12485.88 76.65 54550.25 88888.00 2016-01-01 08:59:41.375 001 12485.77 76.67 54550.20 88888.00 2016-01-01 08:59:41.500 001 12485.67 76.65 54550.20 88888.00 2016-01-01 08:59:41.625 001 12485.60 76.70 54550.18 88888.00 2016-01-01 08:59:41.750 001 12485.58 76.75 54550.18 88888.00 2016-01-01 08:59:41.875 001 12485.55 76.78 54550.18 88888.00 2016-01-01 08:59:42.000 001 12485.48 76.78 54550.15 88888.00 2016-01-01 08:59:42.125 001 12485.38 76.83 54550.18 88888.00 2016-01-01 08:59:42.250 001 12485.38 76.83 54550.18 88888.00 2016-01-01 08:59:42.375 001 12485.40 76.85 54550.15 88888.00 2016-01-01 08:59:42.500 001 12485.38 76.88 54550.12 88888.00 2016-01-01 08:59:42.625 001 12485.27 76.90 54550.12 88888.00 2016-01-01 08:59:42.750 001 12485.17 76.95 54550.10 88888.00 2016-01-01 08:59:42.875 001 12485.17 76.95 54550.10 88888.00 2016-01-01 08:59:43.000 001 12485.17 76.92 54550.05 88888.00 2016-01-01 08:59:43.125 001 12485.15 76.95 54550.07 88888.00 2016-01-01 08:59:43.250 001 12485.10 77.03 54550.07 88888.00 2016-01-01 08:59:43.375 001 12485.05 77.05 54550.07 88888.00 2016-01-01 08:59:43.500 001 12485.00 77.10 54550.05 88888.00 2016-01-01 08:59:43.625 001 12485.02 77.12 54550.05 88888.00 2016-01-01 08:59:43.750 001 12485.00 77.15 54550.03 88888.00 2016-01-01 08:59:43.875 001 12484.98 77.17 54550.00 88888.00 2016-01-01 08:59:44.000 001 12484.95 77.25 54550.00 88888.00 2016-01-01 08:59:44.125 001 12484.98 77.25 54549.97 88888.00 2016-01-01 08:59:44.250 001 12484.92 77.25 54549.95 88888.00 2016-01-01 08:59:44.375 001 12484.83 77.25 54549.95 88888.00 2016-01-01 08:59:44.500 001 12484.77 77.30 54549.95 88888.00 2016-01-01 08:59:44.625 001 12484.75 77.33 54549.90 88888.00 2016-01-01 08:59:44.750 001 12484.77 77.30 54549.88 88888.00 2016-01-01 08:59:44.875 001 12484.75 77.33 54549.88 88888.00 2016-01-01 08:59:45.000 001 12484.73 77.35 54549.88 88888.00 2016-01-01 08:59:45.125 001 12484.67 77.40 54549.90 88888.00 2016-01-01 08:59:45.250 001 12484.62 77.40 54549.88 88888.00 2016-01-01 08:59:45.375 001 12484.58 77.38 54549.85 88888.00 2016-01-01 08:59:45.500 001 12484.55 77.45 54549.88 88888.00 2016-01-01 08:59:45.625 001 12484.55 77.47 54549.88 88888.00 2016-01-01 08:59:45.750 001 12484.42 77.45 54549.85 88888.00 2016-01-01 08:59:45.875 001 12484.38 77.42 54549.80 88888.00 2016-01-01 08:59:46.000 001 12484.38 77.42 54549.82 88888.00 2016-01-01 08:59:46.125 001 12484.38 77.45 54549.82 88888.00 2016-01-01 08:59:46.250 001 12484.33 77.42 54549.82 88888.00 2016-01-01 08:59:46.375 001 12484.33 77.47 54549.82 88888.00 2016-01-01 08:59:46.500 001 12484.23 77.42 54549.80 88888.00 2016-01-01 08:59:46.625 001 12484.15 77.40 54549.80 88888.00 2016-01-01 08:59:46.750 001 12484.15 77.38 54549.78 88888.00 2016-01-01 08:59:46.875 001 12484.12 77.35 54549.78 88888.00 2016-01-01 08:59:47.000 001 12484.08 77.33 54549.75 88888.00 2016-01-01 08:59:47.125 001 12484.00 77.33 54549.75 88888.00 2016-01-01 08:59:47.250 001 12483.95 77.30 54549.72 88888.00 2016-01-01 08:59:47.375 001 12483.95 77.30 54549.72 88888.00 2016-01-01 08:59:47.500 001 12483.90 77.28 54549.70 88888.00 2016-01-01 08:59:47.625 001 12483.80 77.30 54549.72 88888.00 2016-01-01 08:59:47.750 001 12483.75 77.33 54549.72 88888.00 2016-01-01 08:59:47.875 001 12483.73 77.25 54549.70 88888.00 2016-01-01 08:59:48.000 001 12483.65 77.25 54549.68 88888.00 2016-01-01 08:59:48.125 001 12483.55 77.30 54549.70 88888.00 2016-01-01 08:59:48.250 001 12483.42 77.28 54549.70 88888.00 2016-01-01 08:59:48.375 001 12483.38 77.25 54549.70 88888.00 2016-01-01 08:59:48.500 001 12483.33 77.22 54549.68 88888.00 2016-01-01 08:59:48.625 001 12483.30 77.20 54549.68 88888.00 2016-01-01 08:59:48.750 001 12483.38 77.20 54549.68 88888.00 2016-01-01 08:59:48.875 001 12483.30 77.17 54549.68 88888.00 2016-01-01 08:59:49.000 001 12483.23 77.15 54549.62 88888.00 2016-01-01 08:59:49.125 001 12483.17 77.15 54549.62 88888.00 2016-01-01 08:59:49.250 001 12483.10 77.17 54549.60 88888.00 2016-01-01 08:59:49.375 001 12483.02 77.17 54549.57 88888.00 2016-01-01 08:59:49.500 001 12482.92 77.17 54549.57 88888.00 2016-01-01 08:59:49.625 001 12482.92 77.20 54549.60 88888.00 2016-01-01 08:59:49.750 001 12482.92 77.15 54549.60 88888.00 2016-01-01 08:59:49.875 001 12482.88 77.17 54549.57 88888.00 2016-01-01 08:59:50.000 001 12482.80 77.20 54549.57 88888.00 2016-01-01 08:59:50.125 001 12482.70 77.17 54549.57 88888.00 2016-01-01 08:59:50.250 001 12482.60 77.15 54549.55 88888.00 2016-01-01 08:59:50.375 001 12482.62 77.17 54549.53 88888.00 2016-01-01 08:59:50.500 001 12482.58 77.17 54549.47 88888.00 2016-01-01 08:59:50.625 001 12482.48 77.17 54549.45 88888.00 2016-01-01 08:59:50.750 001 12482.40 77.17 54549.47 88888.00 2016-01-01 08:59:50.875 001 12482.33 77.22 54549.47 88888.00 2016-01-01 08:59:51.000 001 12482.30 77.22 54549.45 88888.00 2016-01-01 08:59:51.125 001 12482.30 77.22 54549.43 88888.00 2016-01-01 08:59:51.250 001 12482.25 77.20 54549.45 88888.00 2016-01-01 08:59:51.375 001 12482.20 77.25 54549.47 88888.00 2016-01-01 08:59:51.500 001 12482.12 77.25 54549.47 88888.00 2016-01-01 08:59:51.625 001 12482.10 77.22 54549.43 88888.00 2016-01-01 08:59:51.750 001 12482.05 77.20 54549.40 88888.00 2016-01-01 08:59:51.875 001 12481.98 77.20 54549.38 88888.00 2016-01-01 08:59:52.000 001 12481.90 77.20 54549.35 88888.00 2016-01-01 08:59:52.125 001 12481.83 77.20 54549.35 88888.00 2016-01-01 08:59:52.250 001 12481.70 77.17 54549.35 88888.00 2016-01-01 08:59:52.375 001 12481.67 77.20 54549.32 88888.00 2016-01-01 08:59:52.500 001 12481.67 77.20 54549.32 88888.00 2016-01-01 08:59:52.625 001 12481.58 77.22 54549.32 88888.00 2016-01-01 08:59:52.750 001 12481.45 77.25 54549.30 88888.00 2016-01-01 08:59:52.875 001 12481.33 77.20 54549.32 88888.00 2016-01-01 08:59:53.000 001 12481.25 77.17 54549.28 88888.00 2016-01-01 08:59:53.125 001 12481.12 77.17 54549.30 88888.00 2016-01-01 08:59:53.250 001 12480.98 77.20 54549.30 88888.00 2016-01-01 08:59:53.375 001 12480.95 77.22 54549.28 88888.00 2016-01-01 08:59:53.500 001 12480.88 77.22 54549.28 88888.00 2016-01-01 08:59:53.625 001 12480.83 77.17 54549.28 88888.00 2016-01-01 08:59:53.750 001 12480.77 77.17 54549.25 88888.00 2016-01-01 08:59:53.875 001 12480.62 77.15 54549.22 88888.00 2016-01-01 08:59:54.000 001 12480.48 77.15 54549.22 88888.00 2016-01-01 08:59:54.125 001 12480.42 77.10 54549.25 88888.00 2016-01-01 08:59:54.250 001 12480.33 77.08 54549.25 88888.00 2016-01-01 08:59:54.375 001 12480.27 77.12 54549.25 88888.00 2016-01-01 08:59:54.500 001 12480.15 77.12 54549.22 88888.00 2016-01-01 08:59:54.625 001 12480.02 77.15 54549.22 88888.00 2016-01-01 08:59:54.750 001 12479.98 77.12 54549.22 88888.00 2016-01-01 08:59:54.875 001 12479.90 77.12 54549.20 88888.00 2016-01-01 08:59:55.000 001 12479.80 77.10 54549.20 88888.00 2016-01-01 08:59:55.125 001 12479.65 77.10 54549.25 88888.00 2016-01-01 08:59:55.250 001 12479.58 77.10 54549.22 88888.00 2016-01-01 08:59:55.375 001 12479.60 77.08 54549.22 88888.00 2016-01-01 08:59:55.500 001 12479.58 77.05 54549.20 88888.00 2016-01-01 08:59:55.625 001 12479.48 77.03 54549.22 88888.00 2016-01-01 08:59:55.750 001 12479.35 77.03 54549.22 88888.00 2016-01-01 08:59:55.875 001 12479.30 77.00 54549.18 88888.00 2016-01-01 08:59:56.000 001 12479.23 76.97 54549.20 88888.00 2016-01-01 08:59:56.125 001 12479.10 76.92 54549.20 88888.00 2016-01-01 08:59:56.250 001 12478.98 76.95 54549.20 88888.00 2016-01-01 08:59:56.375 001 12478.98 76.97 54549.20 88888.00 2016-01-01 08:59:56.500 001 12478.95 76.95 54549.18 88888.00 2016-01-01 08:59:56.625 001 12478.80 76.90 54549.15 88888.00 2016-01-01 08:59:56.750 001 12478.67 76.92 54549.15 88888.00 2016-01-01 08:59:56.875 001 12478.52 76.90 54549.15 88888.00 2016-01-01 08:59:57.000 001 12478.48 76.90 54549.18 88888.00 2016-01-01 08:59:57.125 001 12478.40 76.88 54549.18 88888.00 2016-01-01 08:59:57.250 001 12478.20 76.85 54549.18 88888.00 2016-01-01 08:59:57.375 001 12478.05 76.88 54549.15 88888.00 2016-01-01 08:59:57.500 001 12478.00 76.88 54549.18 88888.00 2016-01-01 08:59:57.625 001 12478.08 76.85 54549.18 88888.00 2016-01-01 08:59:57.750 001 12478.02 76.83 54549.18 88888.00 2016-01-01 08:59:57.875 001 12477.90 76.78 54549.18 88888.00 2016-01-01 08:59:58.000 001 12477.80 76.75 54549.18 88888.00 2016-01-01 08:59:58.125 001 12477.73 76.72 54549.18 88888.00 2016-01-01 08:59:58.250 001 12477.67 76.72 54549.20 88888.00 2016-01-01 08:59:58.375 001 12477.67 76.67 54549.20 88888.00 2016-01-01 08:59:58.500 001 12477.60 76.65 54549.20 88888.00 2016-01-01 08:59:58.625 001 12477.52 76.55 54549.18 88888.00 2016-01-01 08:59:58.750 001 12477.48 76.53 54549.15 88888.00 2016-01-01 08:59:58.875 001 12477.33 76.50 54549.18 88888.00 2016-01-01 08:59:59.000 001 12477.23 76.45 54549.20 88888.00 2016-01-01 08:59:59.125 001 12477.17 76.42 54549.20 88888.00 2016-01-01 08:59:59.250 001 12477.02 76.38 54549.20 88888.00 2016-01-01 08:59:59.375 001 12476.98 76.38 54549.15 88888.00 2016-01-01 08:59:59.500 001 12477.00 76.30 54549.12 88888.00 2016-01-01 08:59:59.625 001 12476.88 76.30 54549.15 88888.00 2016-01-01 08:59:59.750 001 12476.75 76.28 54549.15 88888.00 2016-01-01 08:59:59.875 001 12476.58 76.22 54549.15 88888.00 2016-01-01 09:00:00.000 001 12476.55 76.22 54549.12 88888.00 2016-01-01 09:00:00.125 001 12476.48 76.22 54549.15 88888.00 2016-01-01 09:00:00.250 001 12476.35 76.15 54549.12 88888.00 2016-01-01 09:00:00.375 001 12476.27 76.17 54549.12 88888.00 2016-01-01 09:00:00.500 001 12476.23 76.17 54549.12 88888.00 2016-01-01 09:00:00.625 001 12476.17 76.15 54549.12 88888.00 2016-01-01 09:00:00.750 001 12476.15 76.12 54549.12 88888.00 2016-01-01 09:00:00.875 001 12476.00 76.12 54549.10 88888.00 2016-01-01 09:00:01.000 001 12475.88 76.15 54549.05 88888.00 2016-01-01 09:00:01.125 001 12475.83 76.12 54549.10 88888.00 2016-01-01 09:00:01.250 001 12475.70 76.12 54549.10 88888.00 2016-01-01 09:00:01.375 001 12475.65 76.12 54549.10 88888.00 2016-01-01 09:00:01.500 001 12475.58 76.12 54549.07 88888.00 2016-01-01 09:00:01.625 001 12475.50 76.12 54549.07 88888.00 2016-01-01 09:00:01.750 001 12475.48 76.12 54549.05 88888.00 2016-01-01 09:00:01.875 001 12475.40 76.10 54549.05 88888.00 2016-01-01 09:00:02.000 001 12475.33 76.10 54549.00 88888.00 2016-01-01 09:00:02.125 001 12475.25 76.17 54549.03 88888.00 2016-01-01 09:00:02.250 001 12475.17 76.15 54549.00 88888.00 2016-01-01 09:00:02.375 001 12475.15 76.17 54549.00 88888.00 2016-01-01 09:00:02.500 001 12475.15 76.17 54548.97 88888.00 2016-01-01 09:00:02.625 001 12475.02 76.17 54548.97 88888.00 2016-01-01 09:00:02.750 001 12474.95 76.25 54549.00 88888.00 2016-01-01 09:00:02.875 001 12474.90 76.22 54548.97 88888.00 2016-01-01 09:00:03.000 001 12474.85 76.22 54548.95 88888.00 2016-01-01 09:00:03.125 001 12474.75 76.25 54548.95 88888.00 2016-01-01 09:00:03.250 001 12474.62 76.25 54548.93 88888.00 2016-01-01 09:00:03.375 001 12474.52 76.20 54548.90 88888.00 2016-01-01 09:00:03.500 001 12474.50 76.20 54548.90 88888.00 2016-01-01 09:00:03.625 001 12474.50 76.17 54548.88 88888.00 2016-01-01 09:00:03.750 001 12474.52 76.22 54548.88 88888.00 2016-01-01 09:00:03.875 001 12474.48 76.22 54548.85 88888.00 2016-01-01 09:00:04.000 001 12474.42 76.22 54548.82 88888.00 2016-01-01 09:00:04.125 001 12474.33 76.22 54548.85 88888.00 2016-01-01 09:00:04.250 001 12474.30 76.20 54548.85 88888.00 2016-01-01 09:00:04.375 001 12474.30 76.20 54548.82 88888.00 2016-01-01 09:00:04.500 001 12474.20 76.17 54548.80 88888.00 2016-01-01 09:00:04.625 001 12474.17 76.17 54548.78 88888.00 2016-01-01 09:00:04.750 001 12474.10 76.15 54548.75 88888.00 2016-01-01 09:00:04.875 001 12474.02 76.12 54548.75 88888.00 2016-01-01 09:00:05.000 001 12473.95 76.12 54548.75 88888.00 2016-01-01 09:00:05.125 001 12473.95 76.12 54548.75 88888.00 2016-01-01 09:00:05.250 001 12473.88 76.15 54548.72 88888.00 2016-01-01 09:00:05.375 001 12473.80 76.12 54548.72 88888.00 2016-01-01 09:00:05.500 001 12473.73 76.15 54548.72 88888.00 2016-01-01 09:00:05.625 001 12473.67 76.10 54548.72 88888.00 2016-01-01 09:00:05.750 001 12473.62 76.10 54548.70 88888.00 2016-01-01 09:00:05.875 001 12473.58 76.08 54548.68 88888.00 2016-01-01 09:00:06.000 001 12473.45 76.03 54548.65 88888.00 2016-01-01 09:00:06.125 001 12473.35 76.00 54548.68 88888.00 2016-01-01 09:00:06.250 001 12473.35 76.00 54548.70 88888.00 2016-01-01 09:00:06.375 001 12473.30 76.00 54548.68 88888.00 2016-01-01 09:00:06.500 001 12473.23 75.95 54548.68 88888.00 2016-01-01 09:00:06.625 001 12473.17 75.92 54548.62 88888.00 2016-01-01 09:00:06.750 001 12473.10 75.92 54548.62 88888.00 2016-01-01 09:00:06.875 001 12472.98 75.92 54548.62 88888.00 2016-01-01 09:00:07.000 001 12472.98 75.95 54548.60 88888.00 2016-01-01 09:00:07.125 001 12472.98 75.92 54548.60 88888.00 2016-01-01 09:00:07.250 001 12472.85 75.88 54548.60 88888.00 2016-01-01 09:00:07.375 001 12472.73 75.85 54548.62 88888.00 2016-01-01 09:00:07.500 001 12472.62 75.85 54548.62 88888.00 2016-01-01 09:00:07.625 001 12472.62 75.88 54548.62 88888.00 2016-01-01 09:00:07.750 001 12472.60 75.92 54548.60 88888.00 2016-01-01 09:00:07.875 001 12472.58 75.92 54548.57 88888.00 2016-01-01 09:00:08.000 001 12472.45 75.90 54548.55 88888.00 2016-01-01 09:00:08.125 001 12472.38 75.90 54548.57 88888.00 2016-01-01 09:00:08.250 001 12472.33 75.90 54548.57 88888.00 2016-01-01 09:00:08.375 001 12472.30 75.90 54548.57 88888.00 2016-01-01 09:00:08.500 001 12472.20 75.90 54548.57 88888.00 2016-01-01 09:00:08.625 001 12472.15 75.88 54548.53 88888.00 2016-01-01 09:00:08.750 001 12472.10 75.88 54548.53 88888.00 2016-01-01 09:00:08.875 001 12472.00 75.90 54548.55 88888.00 2016-01-01 09:00:09.000 001 12471.90 75.90 54548.53 88888.00 2016-01-01 09:00:09.125 001 12471.85 75.92 54548.50 88888.00 2016-01-01 09:00:09.250 001 12471.80 75.95 54548.53 88888.00 2016-01-01 09:00:09.375 001 12471.75 75.97 54548.50 88888.00 2016-01-01 09:00:09.500 001 12471.65 76.00 54548.50 88888.00 2016-01-01 09:00:09.625 001 12471.55 76.00 54548.50 88888.00 2016-01-01 09:00:09.750 001 12471.50 76.00 54548.47 88888.00 2016-01-01 09:00:09.875 001 12471.40 76.03 54548.47 88888.00 2016-01-01 09:00:10.000 001 12471.35 76.03 54548.47 88888.00 2016-01-01 09:00:10.125 001 12471.40 76.05 54548.50 88888.00 2016-01-01 09:00:10.250 001 12471.30 75.97 54548.47 88888.00 2016-01-01 09:00:10.375 001 12471.17 75.97 54548.45 88888.00 2016-01-01 09:00:10.500 001 12471.15 75.97 54548.43 88888.00 2016-01-01 09:00:10.625 001 12471.10 75.95 54548.40 88888.00 2016-01-01 09:00:10.750 001 12471.05 75.95 54548.43 88888.00 2016-01-01 09:00:10.875 001 12471.05 75.92 54548.40 88888.00 2016-01-01 09:00:11.000 001 12470.98 75.90 54548.40 88888.00 2016-01-01 09:00:11.125 001 12470.85 75.90 54548.40 88888.00 2016-01-01 09:00:11.250 001 12470.77 75.88 54548.40 88888.00 2016-01-01 09:00:11.375 001 12470.73 75.88 54548.40 88888.00 2016-01-01 09:00:11.500 001 12470.62 75.90 54548.40 88888.00 2016-01-01 09:00:11.625 001 12470.60 75.88 54548.40 88888.00 2016-01-01 09:00:11.750 001 12470.55 75.83 54548.38 88888.00 2016-01-01 09:00:11.875 001 12470.50 75.83 54548.40 88888.00 2016-01-01 09:00:12.000 001 12470.42 75.78 54548.40 88888.00 2016-01-01 09:00:12.125 001 12470.40 75.75 54548.40 88888.00 2016-01-01 09:00:12.250 001 12470.38 75.72 54548.40 88888.00 2016-01-01 09:00:12.375 001 12470.30 75.70 54548.38 88888.00 2016-01-01 09:00:12.500 001 12470.10 75.65 54548.40 88888.00 2016-01-01 09:00:12.625 001 12470.05 75.62 54548.38 88888.00 2016-01-01 09:00:12.750 001 12470.00 75.62 54548.38 88888.00 2016-01-01 09:00:12.875 001 12469.88 75.60 54548.40 88888.00 2016-01-01 09:00:13.000 001 12469.80 75.53 54548.38 88888.00 2016-01-01 09:00:13.125 001 12469.70 75.47 54548.35 88888.00 2016-01-01 09:00:13.250 001 12469.58 75.45 54548.38 88888.00 2016-01-01 09:00:13.375 001 12469.52 75.47 54548.35 88888.00 2016-01-01 09:00:13.500 001 12469.45 75.47 54548.35 88888.00 2016-01-01 09:00:13.625 001 12469.40 75.40 54548.35 88888.00 2016-01-01 09:00:13.750 001 12469.33 75.35 54548.32 88888.00 2016-01-01 09:00:13.875 001 12469.23 75.33 54548.32 88888.00 2016-01-01 09:00:14.000 001 12469.15 75.28 54548.30 88888.00 2016-01-01 09:00:14.125 001 12469.10 75.25 54548.32 88888.00 2016-01-01 09:00:14.250 001 12468.95 75.17 54548.35 88888.00 2016-01-01 09:00:14.375 001 12468.88 75.17 54548.35 88888.00 2016-01-01 09:00:14.500 001 12468.85 75.17 54548.35 88888.00 2016-01-01 09:00:14.625 001 12468.73 75.15 54548.40 88888.00 2016-01-01 09:00:14.750 001 12468.60 75.10 54548.40 88888.00 2016-01-01 09:00:14.875 001 12468.55 75.08 54548.38 88888.00 2016-01-01 09:00:15.000 001 12468.50 75.05 54548.40 88888.00 2016-01-01 09:00:15.125 001 12468.42 75.03 54548.40 88888.00 2016-01-01 09:00:15.250 001 12468.33 74.97 54548.40 88888.00 2016-01-01 09:00:15.375 001 12468.25 74.97 54548.40 88888.00 2016-01-01 09:00:15.500 001 12468.20 74.95 54548.40 88888.00 2016-01-01 09:00:15.625 001 12468.23 74.92 54548.38 88888.00 2016-01-01 09:00:15.750 001 12468.20 74.92 54548.35 88888.00 2016-01-01 09:00:15.875 001 12468.08 74.92 54548.35 88888.00 2016-01-01 09:00:16.000 001 12468.02 74.85 54548.32 88888.00 2016-01-01 09:00:16.125 001 12467.98 74.83 54548.32 88888.00 2016-01-01 09:00:16.250 001 12467.88 74.80 54548.35 88888.00 2016-01-01 09:00:16.375 001 12467.85 74.78 54548.32 88888.00 2016-01-01 09:00:16.500 001 12467.77 74.75 54548.32 88888.00 2016-01-01 09:00:16.625 001 12467.73 74.75 54548.32 88888.00 2016-01-01 09:00:16.750 001 12467.65 74.75 54548.32 88888.00 2016-01-01 09:00:16.875 001 12467.60 74.70 54548.32 88888.00 2016-01-01 09:00:17.000 001 12467.55 74.65 54548.30 88888.00 2016-01-01 09:00:17.125 001 12467.45 74.62 54548.30 88888.00 2016-01-01 09:00:17.250 001 12467.35 74.60 54548.30 88888.00 2016-01-01 09:00:17.375 001 12467.30 74.55 54548.30 88888.00 2016-01-01 09:00:17.500 001 12467.30 74.50 54548.30 88888.00 2016-01-01 09:00:17.625 001 12467.25 74.50 54548.28 88888.00 2016-01-01 09:00:17.750 001 12467.17 74.47 54548.28 88888.00 2016-01-01 09:00:17.875 001 12467.10 74.42 54548.28 88888.00 2016-01-01 09:00:18.000 001 12467.08 74.40 54548.28 88888.00 2016-01-01 09:00:18.125 001 12467.00 74.38 54548.28 88888.00 2016-01-01 09:00:18.250 001 12466.88 74.30 54548.28 88888.00 2016-01-01 09:00:18.375 001 12466.83 74.25 54548.30 88888.00 2016-01-01 09:00:18.500 001 12466.77 74.25 54548.30 88888.00 2016-01-01 09:00:18.625 001 12466.67 74.20 54548.30 88888.00 2016-01-01 09:00:18.750 001 12466.58 74.17 54548.28 88888.00 2016-01-01 09:00:18.875 001 12466.58 74.15 54548.28 88888.00 2016-01-01 09:00:19.000 001 12466.50 74.17 54548.28 88888.00 2016-01-01 09:00:19.125 001 12466.42 74.12 54548.25 88888.00 2016-01-01 09:00:19.250 001 12466.33 74.05 54548.25 88888.00 2016-01-01 09:00:19.375 001 12466.27 74.08 54548.25 88888.00 2016-01-01 09:00:19.500 001 12466.25 74.10 54548.25 88888.00 2016-01-01 09:00:19.625 001 12466.12 74.08 54548.28 88888.00 2016-01-01 09:00:19.750 001 12466.05 74.08 54548.28 88888.00 2016-01-01 09:00:19.875 001 12465.98 74.05 54548.25 88888.00 2016-01-01 09:00:20.000 001 12465.95 74.03 54548.22 88888.00 2016-01-01 09:00:20.125 001 12465.83 74.03 54548.25 88888.00 2016-01-01 09:00:20.250 001 12465.73 74.00 54548.28 88888.00 2016-01-01 09:00:20.375 001 12465.67 74.00 54548.28 88888.00 2016-01-01 09:00:20.500 001 12465.60 74.00 54548.28 88888.00 2016-01-01 09:00:20.625 001 12465.52 73.97 54548.22 88888.00 2016-01-01 09:00:20.750 001 12465.50 73.97 54548.25 88888.00 2016-01-01 09:00:20.875 001 12465.40 74.03 54548.25 88888.00 2016-01-01 09:00:21.000 001 12465.30 74.03 54548.25 88888.00 2016-01-01 09:00:21.125 001 12465.23 74.00 54548.25 88888.00 2016-01-01 09:00:21.250 001 12465.23 73.97 54548.25 88888.00 2016-01-01 09:00:21.375 001 12465.20 74.00 54548.22 88888.00 2016-01-01 09:00:21.500 001 12465.10 74.00 54548.22 88888.00 2016-01-01 09:00:21.625 001 12464.98 74.03 54548.22 88888.00 2016-01-01 09:00:21.750 001 12464.85 74.05 54548.22 88888.00 2016-01-01 09:00:21.875 001 12464.80 74.08 54548.22 88888.00 2016-01-01 09:00:22.000 001 12464.83 74.08 54548.22 88888.00 2016-01-01 09:00:22.125 001 12464.80 74.10 54548.20 88888.00 2016-01-01 09:00:22.250 001 12464.73 74.10 54548.22 88888.00 2016-01-01 09:00:22.375 001 12464.75 74.12 54548.22 88888.00 2016-01-01 09:00:22.500 001 12464.75 74.10 54548.20 88888.00 2016-01-01 09:00:22.625 001 12464.75 74.10 54548.18 88888.00 2016-01-01 09:00:22.750 001 12464.75 74.12 54548.18 88888.00 2016-01-01 09:00:22.875 001 12464.62 74.10 54548.18 88888.00 2016-01-01 09:00:23.000 001 12464.60 74.12 54548.12 88888.00 2016-01-01 09:00:23.125 001 12464.52 74.20 54548.12 88888.00 2016-01-01 09:00:23.250 001 12464.55 74.17 54548.12 88888.00 2016-01-01 09:00:23.375 001 12464.55 74.17 54548.10 88888.00 2016-01-01 09:00:23.500 001 12464.42 74.15 54548.07 88888.00 2016-01-01 09:00:23.625 001 12464.38 74.15 54548.10 88888.00 2016-01-01 09:00:23.750 001 12464.42 74.20 54548.10 88888.00 2016-01-01 09:00:23.875 001 12464.48 74.17 54548.07 88888.00 2016-01-01 09:00:24.000 001 12464.40 74.17 54548.07 88888.00 2016-01-01 09:00:24.125 001 12464.35 74.15 54548.07 88888.00 2016-01-01 09:00:24.250 001 12464.30 74.17 54548.03 88888.00 2016-01-01 09:00:24.375 001 12464.38 74.17 54548.00 88888.00 2016-01-01 09:00:24.500 001 12464.35 74.15 54547.97 88888.00 2016-01-01 09:00:24.625 001 12464.33 74.15 54547.97 88888.00 2016-01-01 09:00:24.750 001 12464.33 74.17 54547.95 88888.00 2016-01-01 09:00:24.875 001 12464.33 74.15 54547.95 88888.00 2016-01-01 09:00:25.000 001 12464.27 74.08 54547.95 88888.00 2016-01-01 09:00:25.125 001 12464.30 74.08 54547.93 88888.00 2016-01-01 09:00:25.250 001 12464.35 74.10 54547.93 88888.00 2016-01-01 09:00:25.375 001 12464.40 74.10 54547.90 88888.00 2016-01-01 09:00:25.500 001 12464.38 74.10 54547.90 88888.00 2016-01-01 09:00:25.625 001 12464.38 74.08 54547.88 88888.00 2016-01-01 09:00:25.750 001 12464.38 74.08 54547.85 88888.00 2016-01-01 09:00:25.875 001 12464.35 74.05 54547.80 88888.00 2016-01-01 09:00:26.000 001 12464.35 74.05 54547.78 88888.00 2016-01-01 09:00:26.125 001 12464.42 74.08 54547.78 88888.00 2016-01-01 09:00:26.250 001 12464.40 74.05 54547.75 88888.00 2016-01-01 09:00:26.375 001 12464.38 74.05 54547.75 88888.00 2016-01-01 09:00:26.500 001 12464.35 74.03 54547.72 88888.00 2016-01-01 09:00:26.625 001 12464.33 74.00 54547.70 88888.00 2016-01-01 09:00:26.750 001 12464.30 74.03 54547.70 88888.00 2016-01-01 09:00:26.875 001 12464.35 74.00 54547.70 88888.00 2016-01-01 09:00:27.000 001 12464.38 74.00 54547.68 88888.00 2016-01-01 09:00:27.125 001 12464.33 73.97 54547.62 88888.00 2016-01-01 09:00:27.250 001 12464.30 73.95 54547.65 88888.00 2016-01-01 09:00:27.375 001 12464.33 73.95 54547.62 88888.00 2016-01-01 09:00:27.500 001 12464.42 73.92 54547.60 88888.00 2016-01-01 09:00:27.625 001 12464.45 73.92 54547.57 88888.00 2016-01-01 09:00:27.750 001 12464.40 73.95 54547.55 88888.00 2016-01-01 09:00:27.875 001 12464.40 73.92 54547.55 88888.00 2016-01-01 09:00:28.000 001 12464.42 73.95 54547.50 88888.00 2016-01-01 09:00:28.125 001 12464.48 73.92 54547.47 88888.00 2016-01-01 09:00:28.250 001 12464.38 73.92 54547.47 88888.00 2016-01-01 09:00:28.375 001 12464.38 73.97 54547.47 88888.00 2016-01-01 09:00:28.500 001 12464.40 74.00 54547.45 88888.00 2016-01-01 09:00:28.625 001 12464.45 74.00 54547.45 88888.00 2016-01-01 09:00:28.750 001 12464.40 73.97 54547.40 88888.00 2016-01-01 09:00:28.875 001 12464.35 74.00 54547.40 88888.00 2016-01-01 09:00:29.000 001 12464.40 74.05 54547.38 88888.00 2016-01-01 09:00:29.125 001 12464.38 74.05 54547.38 88888.00 2016-01-01 09:00:29.250 001 12464.33 74.05 54547.35 88888.00 2016-01-01 09:00:29.375 001 12464.35 74.08 54547.32 88888.00 2016-01-01 09:00:29.500 001 12464.35 74.08 54547.30 88888.00 2016-01-01 09:00:29.625 001 12464.35 74.08 54547.30 88888.00 2016-01-01 09:00:29.750 001 12464.40 74.10 54547.30 88888.00 2016-01-01 09:00:29.875 001 12464.42 74.10 54547.28 88888.00 2016-01-01 09:00:30.000 001 12464.42 74.10 54547.25 88888.00 2016-01-01 09:00:30.125 001 12464.38 74.08 54547.25 88888.00 2016-01-01 09:00:30.250 001 12464.35 74.10 54547.28 88888.00 2016-01-01 09:00:30.375 001 12464.35 74.12 54547.25 88888.00 2016-01-01 09:00:30.500 001 12464.35 74.15 54547.22 88888.00 2016-01-01 09:00:30.625 001 12464.35 74.12 54547.18 88888.00 2016-01-01 09:00:30.750 001 12464.30 74.08 54547.18 88888.00 2016-01-01 09:00:30.875 001 12464.23 74.08 54547.18 88888.00 2016-01-01 09:00:31.000 001 12464.25 74.05 54547.18 88888.00 2016-01-01 09:00:31.125 001 12464.33 74.03 54547.18 88888.00 2016-01-01 09:00:31.250 001 12464.33 74.00 54547.15 88888.00 2016-01-01 09:00:31.375 001 12464.30 73.95 54547.12 88888.00 2016-01-01 09:00:31.500 001 12464.25 73.90 54547.07 88888.00 2016-01-01 09:00:31.625 001 12464.17 73.88 54547.10 88888.00 2016-01-01 09:00:31.750 001 12464.15 73.88 54547.10 88888.00 2016-01-01 09:00:31.875 001 12464.15 73.83 54547.07 88888.00 2016-01-01 09:00:32.000 001 12464.15 73.80 54547.05 88888.00 2016-01-01 09:00:32.125 001 12464.15 73.78 54547.05 88888.00 2016-01-01 09:00:32.250 001 12464.23 73.72 54547.07 88888.00 2016-01-01 09:00:32.375 001 12464.25 73.70 54547.05 88888.00 2016-01-01 09:00:32.500 001 12464.15 73.67 54547.05 88888.00 2016-01-01 09:00:32.625 001 12464.10 73.65 54547.03 88888.00 2016-01-01 09:00:32.750 001 12464.08 73.60 54547.05 88888.00 2016-01-01 09:00:32.875 001 12464.10 73.53 54547.00 88888.00 2016-01-01 09:00:33.000 001 12464.15 73.50 54546.97 88888.00 2016-01-01 09:00:33.125 001 12464.17 73.45 54547.03 88888.00 2016-01-01 09:00:33.250 001 12464.10 73.42 54547.03 88888.00 2016-01-01 09:00:33.375 001 12464.05 73.38 54547.00 88888.00 2016-01-01 09:00:33.500 001 12464.00 73.35 54547.00 88888.00 2016-01-01 09:00:33.625 001 12464.00 73.25 54546.97 88888.00 2016-01-01 09:00:33.750 001 12464.02 73.22 54546.97 88888.00 2016-01-01 09:00:33.875 001 12463.98 73.20 54547.00 88888.00 2016-01-01 09:00:34.000 001 12463.98 73.12 54547.00 88888.00 2016-01-01 09:00:34.125 001 12463.95 73.12 54547.03 88888.00 2016-01-01 09:00:34.250 001 12463.98 73.05 54547.00 88888.00 2016-01-01 09:00:34.375 001 12464.05 73.03 54547.03 88888.00 2016-01-01 09:00:34.500 001 12464.05 73.00 54546.97 88888.00 2016-01-01 09:00:34.625 001 12464.02 72.95 54546.97 88888.00 2016-01-01 09:00:34.750 001 12464.05 72.88 54547.00 88888.00 2016-01-01 09:00:34.875 001 12464.00 72.85 54547.00 88888.00 2016-01-01 09:00:35.000 001 12463.98 72.83 54547.00 88888.00 2016-01-01 09:00:35.125 001 12464.00 72.78 54546.97 88888.00 2016-01-01 09:00:35.250 001 12463.98 72.72 54546.95 88888.00 2016-01-01 09:00:35.375 001 12463.95 72.70 54546.95 88888.00 2016-01-01 09:00:35.500 001 12463.92 72.62 54546.90 88888.00 2016-01-01 09:00:35.625 001 12464.00 72.62 54546.93 88888.00 2016-01-01 09:00:35.750 001 12464.05 72.58 54546.95 88888.00 2016-01-01 09:00:35.875 001 12464.08 72.53 54546.95 88888.00 2016-01-01 09:00:36.000 001 12464.10 72.47 54546.93 88888.00 2016-01-01 09:00:36.125 001 12464.15 72.45 54546.95 88888.00 2016-01-01 09:00:36.250 001 12464.17 72.42 54546.95 88888.00 2016-01-01 09:00:36.375 001 12464.10 72.40 54546.95 88888.00 2016-01-01 09:00:36.500 001 12464.10 72.38 54546.93 88888.00 2016-01-01 09:00:36.625 001 12464.17 72.35 54546.88 88888.00 2016-01-01 09:00:36.750 001 12464.20 72.28 54546.88 88888.00 2016-01-01 09:00:36.875 001 12464.20 72.22 54546.85 88888.00 2016-01-01 09:00:37.000 001 12464.12 72.20 54546.85 88888.00 2016-01-01 09:00:37.125 001 12464.20 72.20 54546.85 88888.00 2016-01-01 09:00:37.250 001 12464.20 72.12 54546.88 88888.00 2016-01-01 09:00:37.375 001 12464.25 72.08 54546.88 88888.00 2016-01-01 09:00:37.500 001 12464.30 72.03 54546.88 88888.00 2016-01-01 09:00:37.625 001 12464.27 72.00 54546.80 88888.00 2016-01-01 09:00:37.750 001 12464.20 71.97 54546.82 88888.00 2016-01-01 09:00:37.875 001 12464.20 71.95 54546.82 88888.00 2016-01-01 09:00:38.000 001 12464.20 71.92 54546.75 88888.00 2016-01-01 09:00:38.125 001 12464.15 71.92 54546.80 88888.00 2016-01-01 09:00:38.250 001 12464.12 71.85 54546.78 88888.00 2016-01-01 09:00:38.375 001 12464.15 71.83 54546.80 88888.00 2016-01-01 09:00:38.500 001 12464.12 71.83 54546.78 88888.00 2016-01-01 09:00:38.625 001 12464.05 71.83 54546.80 88888.00 2016-01-01 09:00:38.750 001 12464.00 71.78 54546.78 88888.00 2016-01-01 09:00:38.875 001 12464.08 71.70 54546.78 88888.00 2016-01-01 09:00:39.000 001 12464.10 71.65 54546.75 88888.00 2016-01-01 09:00:39.125 001 12464.10 71.65 54546.75 88888.00 2016-01-01 09:00:39.250 001 12464.05 71.65 54546.75 88888.00 2016-01-01 09:00:39.375 001 12464.08 71.62 54546.75 88888.00 2016-01-01 09:00:39.500 001 12464.08 71.60 54546.68 88888.00 2016-01-01 09:00:39.625 001 12464.08 71.58 54546.72 88888.00 2016-01-01 09:00:39.750 001 12464.08 71.58 54546.72 88888.00 2016-01-01 09:00:39.875 001 12464.08 71.60 54546.68 88888.00 2016-01-01 09:00:40.000 001 12464.08 71.60 54546.68 88888.00 2016-01-01 09:00:40.125 001 12464.10 71.58 54546.65 88888.00 2016-01-01 09:00:40.250 001 12464.17 71.58 54546.65 88888.00 2016-01-01 09:00:40.375 001 12464.20 71.60 54546.62 88888.00 2016-01-01 09:00:40.500 001 12464.23 71.60 54546.62 88888.00 2016-01-01 09:00:40.625 001 12464.20 71.60 54546.60 88888.00 2016-01-01 09:00:40.750 001 12464.12 71.58 54546.60 88888.00 2016-01-01 09:00:40.875 001 12464.05 71.58 54546.57 88888.00 2016-01-01 09:00:41.000 001 12464.05 71.55 54546.55 88888.00 2016-01-01 09:00:41.125 001 12464.02 71.53 54546.55 88888.00 2016-01-01 09:00:41.250 001 12464.02 71.53 54546.55 88888.00 2016-01-01 09:00:41.375 001 12464.02 71.53 54546.55 88888.00 2016-01-01 09:00:41.500 001 12464.02 71.50 54546.50 88888.00 2016-01-01 09:00:41.625 001 12464.08 71.47 54546.47 88888.00 2016-01-01 09:00:41.750 001 12464.10 71.47 54546.47 88888.00 2016-01-01 09:00:41.875 001 12464.12 71.45 54546.45 88888.00 2016-01-01 09:00:42.000 001 12464.10 71.47 54546.45 88888.00 2016-01-01 09:00:42.125 001 12464.05 71.47 54546.45 88888.00 2016-01-01 09:00:42.250 001 12463.98 71.45 54546.43 88888.00 2016-01-01 09:00:42.375 001 12464.00 71.45 54546.43 88888.00 2016-01-01 09:00:42.500 001 12464.05 71.45 54546.43 88888.00 2016-01-01 09:00:42.625 001 12464.02 71.42 54546.40 88888.00 2016-01-01 09:00:42.750 001 12464.00 71.38 54546.40 88888.00 2016-01-01 09:00:42.875 001 12464.02 71.33 54546.43 88888.00 2016-01-01 09:00:43.000 001 12464.00 71.28 54546.38 88888.00 2016-01-01 09:00:43.125 001 12464.00 71.30 54546.40 88888.00 2016-01-01 09:00:43.250 001 12463.98 71.30 54546.40 88888.00 2016-01-01 09:00:43.375 001 12463.95 71.25 54546.38 88888.00 2016-01-01 09:00:43.500 001 12463.95 71.25 54546.38 88888.00 2016-01-01 09:00:43.625 001 12463.95 71.25 54546.38 88888.00 2016-01-01 09:00:43.750 001 12463.95 71.22 54546.35 88888.00 2016-01-01 09:00:43.875 001 12463.92 71.15 54546.38 88888.00 2016-01-01 09:00:44.000 001 12463.95 71.12 54546.40 88888.00 2016-01-01 09:00:44.125 001 12463.98 71.10 54546.40 88888.00 2016-01-01 09:00:44.250 001 12463.90 71.08 54546.40 88888.00 2016-01-01 09:00:44.375 001 12463.90 71.08 54546.38 88888.00 2016-01-01 09:00:44.500 001 12463.83 71.03 54546.38 88888.00 2016-01-01 09:00:44.625 001 12463.75 71.03 54546.40 88888.00 2016-01-01 09:00:44.750 001 12463.73 70.95 54546.38 88888.00 2016-01-01 09:00:44.875 001 12463.75 70.92 54546.38 88888.00 2016-01-01 09:00:45.000 001 12463.75 70.88 54546.38 88888.00 2016-01-01 09:00:45.125 001 12463.77 70.85 54546.35 88888.00 2016-01-01 09:00:45.250 001 12463.75 70.83 54546.35 88888.00 2016-01-01 09:00:45.375 001 12463.77 70.80 54546.35 88888.00 2016-01-01 09:00:45.500 001 12463.73 70.75 54546.35 88888.00 2016-01-01 09:00:45.625 001 12463.62 70.78 54546.32 88888.00 2016-01-01 09:00:45.750 001 12463.62 70.75 54546.32 88888.00 2016-01-01 09:00:45.875 001 12463.65 70.75 54546.32 88888.00 2016-01-01 09:00:46.000 001 12463.70 70.72 54546.32 88888.00 2016-01-01 09:00:46.125 001 12463.65 70.67 54546.35 88888.00 2016-01-01 09:00:46.250 001 12463.62 70.60 54546.32 88888.00 2016-01-01 09:00:46.375 001 12463.70 70.60 54546.30 88888.00 2016-01-01 09:00:46.500 001 12463.70 70.55 54546.30 88888.00 2016-01-01 09:00:46.625 001 12463.70 70.53 54546.30 88888.00 2016-01-01 09:00:46.750 001 12463.67 70.53 54546.32 88888.00 2016-01-01 09:00:46.875 001 12463.73 70.53 54546.30 88888.00 2016-01-01 09:00:47.000 001 12463.75 70.50 54546.25 88888.00 2016-01-01 09:00:47.125 001 12463.73 70.47 54546.22 88888.00 2016-01-01 09:00:47.250 001 12463.73 70.42 54546.20 88888.00 2016-01-01 09:00:47.375 001 12463.75 70.40 54546.22 88888.00 2016-01-01 09:00:47.500 001 12463.80 70.38 54546.22 88888.00 2016-01-01 09:00:47.625 001 12463.80 70.40 54546.20 88888.00 2016-01-01 09:00:47.750 001 12463.80 70.40 54546.20 88888.00 2016-01-01 09:00:47.875 001 12463.88 70.35 54546.20 88888.00 2016-01-01 09:00:48.000 001 12463.95 70.33 54546.18 88888.00 2016-01-01 09:00:48.125 001 12463.90 70.33 54546.20 88888.00 2016-01-01 09:00:48.250 001 12463.90 70.30 54546.18 88888.00 2016-01-01 09:00:48.375 001 12463.92 70.30 54546.18 88888.00 2016-01-01 09:00:48.500 001 12463.92 70.28 54546.15 88888.00 2016-01-01 09:00:48.625 001 12463.92 70.25 54546.15 88888.00 2016-01-01 09:00:48.750 001 12464.00 70.30 54546.12 88888.00 2016-01-01 09:00:48.875 001 12464.02 70.30 54546.15 88888.00 2016-01-01 09:00:49.000 001 12464.02 70.30 54546.10 88888.00 2016-01-01 09:00:49.125 001 12464.02 70.30 54546.10 88888.00 2016-01-01 09:00:49.250 001 12464.02 70.28 54546.05 88888.00 2016-01-01 09:00:49.375 001 12464.08 70.25 54546.05 88888.00 2016-01-01 09:00:49.500 001 12464.12 70.25 54546.05 88888.00 2016-01-01 09:00:49.625 001 12464.17 70.17 54546.03 88888.00 2016-01-01 09:00:49.750 001 12464.17 70.17 54546.00 88888.00 2016-01-01 09:00:49.875 001 12464.17 70.28 54546.00 88888.00 2016-01-01 09:00:50.000 001 12464.23 70.33 54545.97 88888.00 2016-01-01 09:00:50.125 001 12464.23 70.28 54545.97 88888.00 2016-01-01 09:00:50.250 001 12464.17 70.28 54545.95 88888.00 2016-01-01 09:00:50.375 001 12464.20 70.33 54545.95 88888.00 2016-01-01 09:00:50.500 001 12464.23 70.38 54545.93 88888.00 2016-01-01 09:00:50.625 001 12464.25 70.38 54545.90 88888.00 2016-01-01 09:00:50.750 001 12464.25 70.40 54545.93 88888.00 2016-01-01 09:00:50.875 001 12464.33 70.45 54545.93 88888.00 2016-01-01 09:00:51.000 001 12464.33 70.47 54545.90 88888.00 2016-01-01 09:00:51.125 001 12464.33 70.47 54545.90 88888.00 2016-01-01 09:00:51.250 001 12464.25 70.47 54545.93 88888.00 2016-01-01 09:00:51.375 001 12464.27 70.50 54545.93 88888.00 2016-01-01 09:00:51.500 001 12464.25 70.53 54545.90 88888.00 2016-01-01 09:00:51.625 001 12464.23 70.50 54545.88 88888.00 2016-01-01 09:00:51.750 001 12464.23 70.53 54545.88 88888.00 2016-01-01 09:00:51.875 001 12464.20 70.55 54545.85 88888.00 2016-01-01 09:00:52.000 001 12464.23 70.55 54545.85 88888.00 2016-01-01 09:00:52.125 001 12464.17 70.53 54545.82 88888.00 2016-01-01 09:00:52.250 001 12464.15 70.53 54545.88 88888.00 2016-01-01 09:00:52.375 001 12464.15 70.53 54545.88 88888.00 2016-01-01 09:00:52.500 001 12464.17 70.55 54545.88 88888.00 2016-01-01 09:00:52.625 001 12464.25 70.55 54545.88 88888.00 2016-01-01 09:00:52.750 001 12464.23 70.55 54545.88 88888.00 2016-01-01 09:00:52.875 001 12464.17 70.45 54545.85 88888.00 2016-01-01 09:00:53.000 001 12464.15 70.45 54545.85 88888.00 2016-01-01 09:00:53.125 001 12464.12 70.47 54545.85 88888.00 2016-01-01 09:00:53.250 001 12464.10 70.47 54545.88 88888.00 2016-01-01 09:00:53.375 001 12464.05 70.47 54545.85 88888.00 2016-01-01 09:00:53.500 001 12464.02 70.42 54545.88 88888.00 2016-01-01 09:00:53.625 001 12464.05 70.42 54545.85 88888.00 2016-01-01 09:00:53.750 001 12464.10 70.42 54545.82 88888.00 2016-01-01 09:00:53.875 001 12464.17 70.40 54545.85 88888.00 2016-01-01 09:00:54.000 001 12464.12 70.35 54545.82 88888.00 2016-01-01 09:00:54.125 001 12464.08 70.33 54545.82 88888.00 2016-01-01 09:00:54.250 001 12464.02 70.30 54545.85 88888.00 2016-01-01 09:00:54.375 001 12464.05 70.28 54545.82 88888.00 2016-01-01 09:00:54.500 001 12464.08 70.25 54545.82 88888.00 2016-01-01 09:00:54.625 001 12464.12 70.15 54545.85 88888.00 2016-01-01 09:00:54.750 001 12464.15 70.15 54545.82 88888.00 2016-01-01 09:00:54.875 001 12464.12 70.12 54545.80 88888.00 2016-01-01 09:00:55.000 001 12464.20 70.08 54545.80 88888.00 2016-01-01 09:00:55.125 001 12464.27 70.03 54545.80 88888.00 2016-01-01 09:00:55.250 001 12464.25 69.97 54545.80 88888.00 2016-01-01 09:00:55.375 001 12464.25 69.95 54545.80 88888.00 2016-01-01 09:00:55.500 001 12464.30 69.90 54545.80 88888.00 2016-01-01 09:00:55.625 001 12464.27 69.85 54545.80 88888.00 2016-01-01 09:00:55.750 001 12464.30 69.80 54545.80 88888.00 2016-01-01 09:00:55.875 001 12464.35 69.78 54545.75 88888.00 2016-01-01 09:00:56.000 001 12464.30 69.72 54545.78 88888.00 2016-01-01 09:00:56.125 001 12464.23 69.72 54545.78 88888.00 2016-01-01 09:00:56.250 001 12464.25 69.67 54545.78 88888.00 2016-01-01 09:00:56.375 001 12464.38 69.65 54545.78 88888.00 2016-01-01 09:00:56.500 001 12464.45 69.65 54545.80 88888.00 2016-01-01 09:00:56.625 001 12464.48 69.65 54545.78 88888.00 2016-01-01 09:00:56.750 001 12464.45 69.62 54545.78 88888.00 2016-01-01 09:00:56.875 001 12464.50 69.55 54545.75 88888.00 2016-01-01 09:00:57.000 001 12464.50 69.53 54545.75 88888.00 2016-01-01 09:00:57.125 001 12464.52 69.50 54545.75 88888.00 2016-01-01 09:00:57.250 001 12464.58 69.45 54545.75 88888.00 2016-01-01 09:00:57.375 001 12464.60 69.40 54545.75 88888.00 2016-01-01 09:00:57.500 001 12464.58 69.38 54545.72 88888.00 2016-01-01 09:00:57.625 001 12464.60 69.38 54545.75 88888.00 2016-01-01 09:00:57.750 001 12464.62 69.38 54545.75 88888.00 2016-01-01 09:00:57.875 001 12464.62 69.33 54545.75 88888.00 2016-01-01 09:00:58.000 001 12464.60 69.30 54545.72 88888.00 2016-01-01 09:00:58.125 001 12464.67 69.28 54545.75 88888.00 2016-01-01 09:00:58.250 001 12464.75 69.25 54545.75 88888.00 2016-01-01 09:00:58.375 001 12464.80 69.22 54545.72 88888.00 2016-01-01 09:00:58.500 001 12464.80 69.22 54545.70 88888.00 2016-01-01 09:00:58.625 001 12464.77 69.22 54545.72 88888.00 2016-01-01 09:00:58.750 001 12464.77 69.22 54545.70 88888.00 2016-01-01 09:00:58.875 001 12464.77 69.17 54545.70 88888.00 2016-01-01 09:00:59.000 001 12464.77 69.15 54545.68 88888.00 2016-01-01 09:00:59.125 001 12464.83 69.12 54545.70 88888.00 2016-01-01 09:00:59.250 001 12464.88 69.15 54545.72 88888.00 2016-01-01 09:00:59.375 001 12464.92 69.15 54545.72 88888.00 2016-01-01 09:00:59.500 001 12464.95 69.15 54545.70 88888.00 2016-01-01 09:00:59.625 001 12465.00 69.17 54545.70 88888.00 2016-01-01 09:00:59.750 001 12465.10 69.20 54545.72 88888.00 2016-01-01 09:00:59.875 001 12465.10 69.20 54545.72 88888.00 2016-01-01 09:01:00.000 001 12465.05 69.17 54545.70 88888.00 2016-01-01 09:01:00.125 001 12465.05 69.20 54545.68 88888.00 2016-01-01 09:01:00.250 001 12465.05 69.20 54545.68 88888.00 2016-01-01 09:01:00.375 001 12465.05 69.22 54545.68 88888.00 2016-01-01 09:01:00.500 001 12465.08 69.25 54545.68 88888.00 2016-01-01 09:01:00.625 001 12465.10 69.28 54545.68 88888.00 2016-01-01 09:01:00.750 001 12465.15 69.28 54545.68 88888.00 2016-01-01 09:01:00.875 001 12465.20 69.30 54545.62 88888.00 2016-01-01 09:01:01.000 001 12465.23 69.35 54545.62 88888.00 2016-01-01 09:01:01.125 001 12465.27 69.33 54545.62 88888.00 2016-01-01 09:01:01.250 001 12465.40 69.33 54545.62 88888.00 2016-01-01 09:01:01.375 001 12465.35 69.33 54545.62 88888.00 2016-01-01 09:01:01.500 001 12465.35 69.35 54545.62 88888.00 2016-01-01 09:01:01.625 001 12465.40 69.40 54545.62 88888.00 2016-01-01 09:01:01.750 001 12465.42 69.42 54545.60 88888.00 2016-01-01 09:01:01.875 001 12465.52 69.42 54545.57 88888.00 2016-01-01 09:01:02.000 001 12465.58 69.42 54545.57 88888.00 2016-01-01 09:01:02.125 001 12465.52 69.40 54545.60 88888.00 2016-01-01 09:01:02.250 001 12465.52 69.42 54545.60 88888.00 2016-01-01 09:01:02.375 001 12465.58 69.42 54545.57 88888.00 2016-01-01 09:01:02.500 001 12465.60 69.40 54545.55 88888.00 2016-01-01 09:01:02.625 001 12465.60 69.42 54545.57 88888.00 2016-01-01 09:01:02.750 001 12465.62 69.45 54545.57 88888.00 2016-01-01 09:01:02.875 001 12465.62 69.45 54545.57 88888.00 2016-01-01 09:01:03.000 001 12465.55 69.45 54545.53 88888.00 2016-01-01 09:01:03.125 001 12465.55 69.42 54545.55 88888.00 2016-01-01 09:01:03.250 001 12465.50 69.42 54545.55 88888.00 2016-01-01 09:01:03.375 001 12465.50 69.42 54545.53 88888.00 2016-01-01 09:01:03.500 001 12465.48 69.42 54545.50 88888.00 2016-01-01 09:01:03.625 001 12465.55 69.45 54545.47 88888.00 2016-01-01 09:01:03.750 001 12465.65 69.47 54545.50 88888.00 2016-01-01 09:01:03.875 001 12465.73 69.38 54545.47 88888.00 2016-01-01 09:01:04.000 001 12465.80 69.38 54545.45 88888.00 2016-01-01 09:01:04.125 001 12465.80 69.40 54545.47 88888.00 2016-01-01 09:01:04.250 001 12465.75 69.40 54545.43 88888.00 2016-01-01 09:01:04.375 001 12465.77 69.38 54545.43 88888.00 2016-01-01 09:01:04.500 001 12465.75 69.33 54545.43 88888.00 2016-01-01 09:01:04.625 001 12465.85 69.30 54545.43 88888.00 2016-01-01 09:01:04.750 001 12465.85 69.33 54545.40 88888.00 2016-01-01 09:01:04.875 001 12465.85 69.30 54545.40 88888.00 2016-01-01 09:01:05.000 001 12465.88 69.30 54545.40 88888.00 2016-01-01 09:01:05.125 001 12465.90 69.25 54545.38 88888.00 2016-01-01 09:01:05.250 001 12465.88 69.22 54545.32 88888.00 2016-01-01 09:01:05.375 001 12465.88 69.22 54545.38 88888.00 2016-01-01 09:01:05.500 001 12465.92 69.22 54545.35 88888.00 2016-01-01 09:01:05.625 001 12466.00 69.22 54545.35 88888.00 2016-01-01 09:01:05.750 001 12465.98 69.17 54545.32 88888.00 2016-01-01 09:01:05.875 001 12465.98 69.17 54545.25 88888.00 2016-01-01 09:01:06.000 001 12466.05 69.17 54545.28 88888.00 2016-01-01 09:01:06.125 001 12466.05 69.17 54545.28 88888.00 2016-01-01 09:01:06.250 001 12466.05 69.15 54545.07 88888.00 2016-01-01 09:01:06.375 001 12466.17 69.15 54544.97 88888.00 2016-01-01 09:01:06.500 001 12466.12 69.15 54545.18 88888.00 2016-01-01 09:01:06.625 001 12466.05 69.10 54545.32 88888.00 2016-01-01 09:01:06.750 001 12466.05 69.10 54545.30 88888.00 2016-01-01 09:01:06.875 001 12466.17 69.08 54545.22 88888.00 2016-01-01 09:01:07.000 001 12466.25 69.03 54545.18 88888.00 2016-01-01 09:01:07.125 001 12466.25 69.03 54545.20 88888.00 2016-01-01 09:01:07.250 001 12466.23 69.03 54545.18 88888.00 2016-01-01 09:01:07.375 001 12466.25 69.05 54545.18 88888.00 2016-01-01 09:01:07.500 001 12466.27 69.03 54545.15 88888.00 2016-01-01 09:01:07.625 001 12466.27 69.00 54545.12 88888.00 2016-01-01 09:01:07.750 001 12466.27 69.03 54545.12 88888.00 2016-01-01 09:01:07.875 001 12466.35 69.03 54545.10 88888.00 2016-01-01 09:01:08.000 001 12466.40 69.05 54545.12 88888.00 2016-01-01 09:01:08.125 001 12466.40 69.03 54545.10 88888.00 2016-01-01 09:01:08.250 001 12466.42 68.97 54545.07 88888.00 2016-01-01 09:01:08.375 001 12466.45 68.95 54545.07 88888.00 2016-01-01 09:01:08.500 001 12466.50 68.97 54545.03 88888.00 2016-01-01 09:01:08.625 001 12466.55 68.95 54545.05 88888.00 2016-01-01 09:01:08.750 001 12466.50 68.92 54545.03 88888.00 2016-01-01 09:01:08.875 001 12466.48 68.92 54545.03 88888.00 2016-01-01 09:01:09.000 001 12466.58 68.90 54545.00 88888.00 2016-01-01 09:01:09.125 001 12466.67 68.88 54545.03 88888.00 2016-01-01 09:01:09.250 001 12466.65 68.83 54545.00 88888.00 2016-01-01 09:01:09.375 001 12466.62 68.80 54545.00 88888.00 2016-01-01 09:01:09.500 001 12466.55 68.78 54544.97 88888.00 2016-01-01 09:01:09.625 001 12466.55 68.78 54545.00 88888.00 2016-01-01 09:01:09.750 001 12466.65 68.78 54545.00 88888.00 2016-01-01 09:01:09.875 001 12466.65 68.72 54544.97 88888.00 2016-01-01 09:01:10.000 001 12466.65 68.67 54544.97 88888.00 2016-01-01 09:01:10.125 001 12466.70 68.60 54544.97 88888.00 2016-01-01 09:01:10.250 001 12466.67 68.58 54544.97 88888.00 2016-01-01 09:01:10.375 001 12466.73 68.58 54544.95 88888.00 2016-01-01 09:01:10.500 001 12466.73 68.55 54544.95 88888.00 2016-01-01 09:01:10.625 001 12466.73 68.50 54544.95 88888.00 2016-01-01 09:01:10.750 001 12466.70 68.53 54544.97 88888.00 2016-01-01 09:01:10.875 001 12466.67 68.47 54544.93 88888.00 2016-01-01 09:01:11.000 001 12466.65 68.42 54544.90 88888.00 2016-01-01 09:01:11.125 001 12466.67 68.40 54544.90 88888.00 2016-01-01 09:01:11.250 001 12466.75 68.35 54544.90 88888.00 2016-01-01 09:01:11.375 001 12466.77 68.35 54544.90 88888.00 2016-01-01 09:01:11.500 001 12466.77 68.33 54544.90 88888.00 2016-01-01 09:01:11.625 001 12466.73 68.28 54544.88 88888.00 2016-01-01 09:01:11.750 001 12466.77 68.22 54544.88 88888.00 2016-01-01 09:01:11.875 001 12466.77 68.20 54544.88 88888.00 2016-01-01 09:01:12.000 001 12466.70 68.15 54544.85 88888.00 2016-01-01 09:01:12.125 001 12466.60 68.10 54544.85 88888.00 2016-01-01 09:01:12.250 001 12466.60 68.12 54544.82 88888.00 2016-01-01 09:01:12.375 001 12466.73 68.10 54544.82 88888.00 2016-01-01 09:01:12.500 001 12466.75 68.08 54544.85 88888.00 2016-01-01 09:01:12.625 001 12466.73 68.03 54544.85 88888.00 2016-01-01 09:01:12.750 001 12466.73 67.97 54544.85 88888.00 2016-01-01 09:01:12.875 001 12466.80 67.95 54544.85 88888.00 2016-01-01 09:01:13.000 001 12466.83 67.95 54544.82 88888.00 2016-01-01 09:01:13.125 001 12466.88 67.95 54544.82 88888.00 2016-01-01 09:01:13.250 001 12466.90 67.90 54544.82 88888.00 2016-01-01 09:01:13.375 001 12466.90 67.90 54544.82 88888.00 2016-01-01 09:01:13.500 001 12466.88 67.85 54544.80 88888.00 2016-01-01 09:01:13.625 001 12466.90 67.83 54544.80 88888.00 2016-01-01 09:01:13.750 001 12466.98 67.80 54544.80 88888.00 2016-01-01 09:01:13.875 001 12467.00 67.78 54544.80 88888.00 2016-01-01 09:01:14.000 001 12467.00 67.67 54544.80 88888.00 2016-01-01 09:01:14.125 001 12467.10 67.65 54544.80 88888.00 2016-01-01 09:01:14.250 001 12467.08 67.58 54544.78 88888.00 2016-01-01 09:01:14.375 001 12467.12 67.60 54544.78 88888.00 2016-01-01 09:01:14.500 001 12467.12 67.60 54544.78 88888.00 2016-01-01 09:01:14.625 001 12467.15 67.55 54544.78 88888.00 2016-01-01 09:01:14.750 001 12467.20 67.47 54544.75 88888.00 2016-01-01 09:01:14.875 001 12467.17 67.42 54544.72 88888.00 2016-01-01 09:01:15.000 001 12467.23 67.40 54544.72 88888.00 2016-01-01 09:01:15.125 001 12467.27 67.40 54544.72 88888.00 2016-01-01 09:01:15.250 001 12467.33 67.38 54544.72 88888.00 2016-01-01 09:01:15.375 001 12467.40 67.35 54544.72 88888.00 2016-01-01 09:01:15.500 001 12467.35 67.30 54544.70 88888.00 2016-01-01 09:01:15.625 001 12467.33 67.28 54544.72 88888.00 2016-01-01 09:01:15.750 001 12467.42 67.30 54544.72 88888.00 2016-01-01 09:01:15.875 001 12467.45 67.30 54544.70 88888.00 2016-01-01 09:01:16.000 001 12467.48 67.25 54544.68 88888.00 2016-01-01 09:01:16.125 001 12467.55 67.25 54544.70 88888.00 2016-01-01 09:01:16.250 001 12467.58 67.25 54544.70 88888.00 2016-01-01 09:01:16.375 001 12467.58 67.28 54544.68 88888.00 2016-01-01 09:01:16.500 001 12467.67 67.28 54544.65 88888.00 2016-01-01 09:01:16.625 001 12467.70 67.25 54544.62 88888.00 2016-01-01 09:01:16.750 001 12467.73 67.25 54544.65 88888.00 2016-01-01 09:01:16.875 001 12467.80 67.25 54544.62 88888.00 2016-01-01 09:01:17.000 001 12467.92 67.25 54544.57 88888.00 2016-01-01 09:01:17.125 001 12467.95 67.28 54544.57 88888.00 2016-01-01 09:01:17.250 001 12468.00 67.28 54544.57 88888.00 2016-01-01 09:01:17.375 001 12468.02 67.28 54544.57 88888.00 2016-01-01 09:01:17.500 001 12468.08 67.22 54544.57 88888.00 2016-01-01 09:01:17.625 001 12468.17 67.25 54544.53 88888.00 2016-01-01 09:01:17.750 001 12468.23 67.28 54544.50 88888.00 2016-01-01 09:01:17.875 001 12468.25 67.28 54544.50 88888.00 2016-01-01 09:01:18.000 001 12468.40 67.30 54544.47 88888.00 2016-01-01 09:01:18.125 001 12468.50 67.30 54544.50 88888.00 2016-01-01 09:01:18.250 001 12468.42 67.28 54544.47 88888.00 2016-01-01 09:01:18.375 001 12468.45 67.25 54544.45 88888.00 2016-01-01 09:01:18.500 001 12468.58 67.25 54544.43 88888.00 2016-01-01 09:01:18.625 001 12468.70 67.25 54544.40 88888.00 2016-01-01 09:01:18.750 001 12468.73 67.28 54544.40 88888.00 2016-01-01 09:01:18.875 001 12468.83 67.33 54544.40 88888.00 2016-01-01 09:01:19.000 001 12468.88 67.30 54544.38 88888.00 2016-01-01 09:01:19.125 001 12468.83 67.25 54544.40 88888.00 2016-01-01 09:01:19.250 001 12468.83 67.25 54544.35 88888.00 2016-01-01 09:01:19.375 001 12468.90 67.28 54544.35 88888.00 2016-01-01 09:01:19.500 001 12469.00 67.28 54544.35 88888.00 2016-01-01 09:01:19.625 001 12469.08 67.25 54544.38 88888.00 2016-01-01 09:01:19.750 001 12469.12 67.25 54544.32 88888.00 2016-01-01 09:01:19.875 001 12469.17 67.22 54544.32 88888.00 2016-01-01 09:01:20.000 001 12469.25 67.20 54544.28 88888.00 2016-01-01 09:01:20.125 001 12469.30 67.17 54544.28 88888.00 2016-01-01 09:01:20.250 001 12469.42 67.10 54544.25 88888.00 2016-01-01 09:01:20.375 001 12469.55 67.08 54544.25 88888.00 2016-01-01 09:01:20.500 001 12469.60 67.08 54544.20 88888.00 2016-01-01 09:01:20.625 001 12469.60 67.05 54544.22 88888.00 2016-01-01 09:01:20.750 001 12469.60 67.00 54544.22 88888.00 2016-01-01 09:01:20.875 001 12469.55 67.00 54544.22 88888.00 2016-01-01 09:01:21.000 001 12469.62 66.97 54544.20 88888.00 2016-01-01 09:01:21.125 001 12469.77 66.95 54544.18 88888.00 2016-01-01 09:01:21.250 001 12469.85 66.88 54544.15 88888.00 2016-01-01 09:01:21.375 001 12469.92 66.80 54544.12 88888.00 2016-01-01 09:01:21.500 001 12469.88 66.83 54544.15 88888.00 2016-01-01 09:01:21.625 001 12469.88 66.83 54544.12 88888.00 2016-01-01 09:01:21.750 001 12469.98 66.80 54544.15 88888.00 2016-01-01 09:01:21.875 001 12470.00 66.75 54544.12 88888.00 2016-01-01 09:01:22.000 001 12469.98 66.75 54544.10 88888.00 2016-01-01 09:01:22.125 001 12470.02 66.72 54544.12 88888.00 2016-01-01 09:01:22.250 001 12470.08 66.67 54544.10 88888.00 2016-01-01 09:01:22.375 001 12470.15 66.70 54544.07 88888.00 2016-01-01 09:01:22.500 001 12470.15 66.67 54544.07 88888.00 2016-01-01 09:01:22.625 001 12470.15 66.67 54544.07 88888.00 2016-01-01 09:01:22.750 001 12470.17 66.67 54544.10 88888.00 2016-01-01 09:01:22.875 001 12470.23 66.67 54544.10 88888.00 2016-01-01 09:01:23.000 001 12470.27 66.67 54544.10 88888.00 2016-01-01 09:01:23.125 001 12470.33 66.65 54544.07 88888.00 2016-01-01 09:01:23.250 001 12470.35 66.65 54544.07 88888.00 2016-01-01 09:01:23.375 001 12470.40 66.65 54544.07 88888.00 2016-01-01 09:01:23.500 001 12470.42 66.60 54544.05 88888.00 2016-01-01 09:01:23.625 001 12470.42 66.62 54544.03 88888.00 2016-01-01 09:01:23.750 001 12470.45 66.70 54544.05 88888.00 2016-01-01 09:01:23.875 001 12470.48 66.70 54544.05 88888.00 2016-01-01 09:01:24.000 001 12470.45 66.67 54544.03 88888.00 2016-01-01 09:01:24.125 001 12470.42 66.67 54544.05 88888.00 2016-01-01 09:01:24.250 001 12470.40 66.70 54544.05 88888.00 2016-01-01 09:01:24.375 001 12470.52 66.70 54544.03 88888.00 2016-01-01 09:01:24.500 001 12470.58 66.70 54544.03 88888.00 2016-01-01 09:01:24.625 001 12470.62 66.72 54544.05 88888.00 2016-01-01 09:01:24.750 001 12470.65 66.78 54544.05 88888.00 2016-01-01 09:01:24.875 001 12470.65 66.80 54544.07 88888.00 2016-01-01 09:01:25.000 001 12470.67 66.85 54544.07 88888.00 2016-01-01 09:01:25.125 001 12470.65 66.85 54544.07 88888.00 2016-01-01 09:01:25.250 001 12470.58 66.80 54544.05 88888.00 2016-01-01 09:01:25.375 001 12470.55 66.80 54544.03 88888.00 2016-01-01 09:01:25.500 001 12470.58 66.85 54544.03 88888.00 2016-01-01 09:01:25.625 001 12470.62 66.90 54544.05 88888.00 2016-01-01 09:01:25.750 001 12470.70 66.95 54544.03 88888.00 2016-01-01 09:01:25.875 001 12470.75 66.97 54544.00 88888.00 2016-01-01 09:01:26.000 001 12470.73 67.00 54544.03 88888.00 2016-01-01 09:01:26.125 001 12470.77 67.03 54544.07 88888.00 2016-01-01 09:01:26.250 001 12470.85 67.05 54544.05 88888.00 2016-01-01 09:01:26.375 001 12470.95 67.08 54544.05 88888.00 2016-01-01 09:01:26.500 001 12470.95 67.12 54544.05 88888.00 2016-01-01 09:01:26.625 001 12470.90 67.12 54544.05 88888.00 2016-01-01 09:01:26.750 001 12470.88 67.12 54544.05 88888.00 2016-01-01 09:01:26.875 001 12470.88 67.12 54544.03 88888.00 2016-01-01 09:01:27.000 001 12470.95 67.17 54544.03 88888.00 2016-01-01 09:01:27.125 001 12471.05 67.17 54544.05 88888.00 2016-01-01 09:01:27.250 001 12471.08 67.17 54544.05 88888.00 2016-01-01 09:01:27.375 001 12471.02 67.20 54544.05 88888.00 2016-01-01 09:01:27.500 001 12470.98 67.17 54544.05 88888.00 2016-01-01 09:01:27.625 001 12470.95 67.17 54544.05 88888.00 2016-01-01 09:01:27.750 001 12470.90 67.20 54544.07 88888.00 2016-01-01 09:01:27.875 001 12470.90 67.20 54544.07 88888.00 2016-01-01 09:01:28.000 001 12470.95 67.20 54544.07 88888.00 2016-01-01 09:01:28.125 001 12471.00 67.22 54544.12 88888.00 2016-01-01 09:01:28.250 001 12470.98 67.20 54544.10 88888.00 2016-01-01 09:01:28.375 001 12471.00 67.22 54544.10 88888.00 2016-01-01 09:01:28.500 001 12471.00 67.22 54544.07 88888.00 2016-01-01 09:01:28.625 001 12471.00 67.22 54544.07 88888.00 2016-01-01 09:01:28.750 001 12470.98 67.25 54544.10 88888.00 2016-01-01 09:01:28.875 001 12470.98 67.28 54544.12 88888.00 2016-01-01 09:01:29.000 001 12471.02 67.28 54544.15 88888.00 2016-01-01 09:01:29.125 001 12471.10 67.28 54544.15 88888.00 2016-01-01 09:01:29.250 001 12471.10 67.25 54544.10 88888.00 2016-01-01 09:01:29.375 001 12471.17 67.25 54544.12 88888.00 2016-01-01 09:01:29.500 001 12471.20 67.28 54544.15 88888.00 2016-01-01 09:01:29.625 001 12471.12 67.25 54544.15 88888.00 2016-01-01 09:01:29.750 001 12471.12 67.22 54544.15 88888.00 2016-01-01 09:01:29.875 001 12471.10 67.25 54544.15 88888.00 2016-01-01 09:01:30.000 001 12471.10 67.22 54544.15 88888.00 2016-01-01 09:01:30.125 001 12471.12 67.25 54544.15 88888.00 2016-01-01 09:01:30.250 001 12471.02 67.28 54544.18 88888.00 2016-01-01 09:01:30.375 001 12471.05 67.25 54544.18 88888.00 2016-01-01 09:01:30.500 001 12471.05 67.22 54544.18 88888.00 2016-01-01 09:01:30.625 001 12471.00 67.25 54544.18 88888.00 2016-01-01 09:01:30.750 001 12470.92 67.25 54544.18 88888.00 2016-01-01 09:01:30.875 001 12470.88 67.28 54544.18 88888.00 2016-01-01 09:01:31.000 001 12470.92 67.30 54544.15 88888.00 2016-01-01 09:01:31.125 001 12470.95 67.30 54544.15 88888.00 2016-01-01 09:01:31.250 001 12470.92 67.33 54544.18 88888.00 2016-01-01 09:01:31.375 001 12470.92 67.35 54544.15 88888.00 2016-01-01 09:01:31.500 001 12470.85 67.35 54544.18 88888.00 2016-01-01 09:01:31.625 001 12470.85 67.38 54544.20 88888.00 2016-01-01 09:01:31.750 001 12470.88 67.38 54544.20 88888.00 2016-01-01 09:01:31.875 001 12470.90 67.40 54544.20 88888.00 2016-01-01 09:01:32.000 001 12470.88 67.42 54544.18 88888.00 2016-01-01 09:01:32.125 001 12470.83 67.45 54544.20 88888.00 2016-01-01 09:01:32.250 001 12470.80 67.42 54544.18 88888.00 2016-01-01 09:01:32.375 001 12470.75 67.42 54544.18 88888.00 2016-01-01 09:01:32.500 001 12470.75 67.45 54544.20 88888.00 2016-01-01 09:01:32.625 001 12470.77 67.47 54544.20 88888.00 2016-01-01 09:01:32.750 001 12470.80 67.47 54544.20 88888.00 2016-01-01 09:01:32.875 001 12470.73 67.45 54544.22 88888.00 2016-01-01 09:01:33.000 001 12470.65 67.45 54544.20 88888.00 2016-01-01 09:01:33.125 001 12470.62 67.45 54544.20 88888.00 2016-01-01 09:01:33.250 001 12470.62 67.42 54544.20 88888.00 2016-01-01 09:01:33.375 001 12470.62 67.42 54544.22 88888.00 2016-01-01 09:01:33.500 001 12470.60 67.40 54544.22 88888.00 2016-01-01 09:01:33.625 001 12470.52 67.35 54544.22 88888.00 2016-01-01 09:01:33.750 001 12470.50 67.35 54544.22 88888.00 2016-01-01 09:01:33.875 001 12470.55 67.35 54544.25 88888.00 2016-01-01 09:01:34.000 001 12470.52 67.35 54544.25 88888.00 2016-01-01 09:01:34.125 001 12470.42 67.30 54544.22 88888.00 2016-01-01 09:01:34.250 001 12470.35 67.25 54544.22 88888.00 2016-01-01 09:01:34.375 001 12470.33 67.25 54544.25 88888.00 2016-01-01 09:01:34.500 001 12470.30 67.20 54544.28 88888.00 2016-01-01 09:01:34.625 001 12470.35 67.20 54544.30 88888.00 2016-01-01 09:01:34.750 001 12470.33 67.15 54544.28 88888.00 2016-01-01 09:01:34.875 001 12470.27 67.17 54544.28 88888.00 2016-01-01 09:01:35.000 001 12470.27 67.17 54544.30 88888.00 2016-01-01 09:01:35.125 001 12470.23 67.15 54544.35 88888.00 2016-01-01 09:01:35.250 001 12470.20 67.12 54544.35 88888.00 2016-01-01 09:01:35.375 001 12470.23 67.10 54544.35 88888.00 2016-01-01 09:01:35.500 001 12470.17 67.05 54544.35 88888.00 2016-01-01 09:01:35.625 001 12470.10 67.00 54544.35 88888.00 2016-01-01 09:01:35.750 001 12470.05 66.97 54544.32 88888.00 2016-01-01 09:01:35.875 001 12470.05 67.00 54544.32 88888.00 2016-01-01 09:01:36.000 001 12470.05 67.03 54544.35 88888.00 2016-01-01 09:01:36.125 001 12470.05 67.03 54544.38 88888.00 2016-01-01 09:01:36.250 001 12470.00 67.03 54544.40 88888.00 2016-01-01 09:01:36.375 001 12470.02 67.00 54544.40 88888.00 2016-01-01 09:01:36.500 001 12469.95 67.00 54544.40 88888.00 2016-01-01 09:01:36.625 001 12469.90 67.00 54544.40 88888.00 2016-01-01 09:01:36.750 001 12469.95 67.00 54544.40 88888.00 2016-01-01 09:01:36.875 001 12469.85 67.00 54544.40 88888.00 2016-01-01 09:01:37.000 001 12469.83 66.97 54544.40 88888.00 2016-01-01 09:01:37.125 001 12469.83 67.05 54544.43 88888.00 2016-01-01 09:01:37.250 001 12469.83 67.05 54544.47 88888.00 2016-01-01 09:01:37.375 001 12469.88 67.08 54544.47 88888.00 2016-01-01 09:01:37.500 001 12469.83 67.12 54544.45 88888.00 2016-01-01 09:01:37.625 001 12469.85 67.15 54544.43 88888.00 2016-01-01 09:01:37.750 001 12469.80 67.17 54544.45 88888.00 2016-01-01 09:01:37.875 001 12469.77 67.12 54544.47 88888.00 2016-01-01 09:01:38.000 001 12469.80 67.12 54544.47 88888.00 2016-01-01 09:01:38.125 001 12469.80 67.17 54544.47 88888.00 2016-01-01 09:01:38.250 001 12469.73 67.17 54544.47 88888.00 2016-01-01 09:01:38.375 001 12469.73 67.20 54544.45 88888.00 2016-01-01 09:01:38.500 001 12469.73 67.17 54544.45 88888.00 2016-01-01 09:01:38.625 001 12469.70 67.17 54544.45 88888.00 2016-01-01 09:01:38.750 001 12469.65 67.17 54544.45 88888.00 2016-01-01 09:01:38.875 001 12469.65 67.15 54544.45 88888.00 2016-01-01 09:01:39.000 001 12469.65 67.17 54544.47 88888.00 2016-01-01 09:01:39.125 001 12469.60 67.17 54544.53 88888.00 2016-01-01 09:01:39.250 001 12469.48 67.15 54544.53 88888.00 2016-01-01 09:01:39.375 001 12469.48 67.12 54544.53 88888.00 2016-01-01 09:01:39.500 001 12469.50 67.10 54544.55 88888.00 2016-01-01 09:01:39.625 001 12469.48 67.08 54544.53 88888.00 2016-01-01 09:01:39.750 001 12469.38 67.08 54544.53 88888.00 2016-01-01 09:01:39.875 001 12469.30 67.03 54544.55 88888.00 2016-01-01 09:01:40.000 001 12469.25 67.00 54544.57 88888.00 2016-01-01 09:01:40.125 001 12469.20 67.00 54544.60 88888.00 2016-01-01 09:01:40.250 001 12469.02 66.97 54544.60 88888.00 2016-01-01 09:01:40.375 001 12469.00 66.97 54544.60 88888.00 2016-01-01 09:01:40.500 001 12468.90 66.90 54544.62 88888.00 2016-01-01 09:01:40.625 001 12468.83 66.85 54544.68 88888.00 2016-01-01 09:01:40.750 001 12468.73 66.85 54544.68 88888.00 2016-01-01 09:01:40.875 001 12468.65 66.80 54544.68 88888.00 2016-01-01 09:01:41.000 001 12468.58 66.80 54544.65 88888.00 2016-01-01 09:01:41.125 001 12468.52 66.80 54544.70 88888.00 2016-01-01 09:01:41.250 001 12468.52 66.75 54544.72 88888.00 2016-01-01 09:01:41.375 001 12468.50 66.70 54544.75 88888.00 2016-01-01 09:01:41.500 001 12468.50 66.70 54544.75 88888.00 2016-01-01 09:01:41.625 001 12468.45 66.67 54544.75 88888.00 2016-01-01 09:01:41.750 001 12468.33 66.60 54544.80 88888.00 2016-01-01 09:01:41.875 001 12468.20 66.58 54544.78 88888.00 2016-01-01 09:01:42.000 001 12468.12 66.55 54544.80 88888.00 2016-01-01 09:01:42.125 001 12468.02 66.55 54544.85 88888.00 2016-01-01 09:01:42.250 001 12467.88 66.50 54544.82 88888.00 2016-01-01 09:01:42.375 001 12467.88 66.47 54544.85 88888.00 2016-01-01 09:01:42.500 001 12467.85 66.45 54544.90 88888.00 2016-01-01 09:01:42.625 001 12467.83 66.45 54544.90 88888.00 2016-01-01 09:01:42.750 001 12467.83 66.40 54544.93 88888.00 2016-01-01 09:01:42.875 001 12467.73 66.35 54544.95 88888.00 2016-01-01 09:01:43.000 001 12467.62 66.33 54544.95 88888.00 2016-01-01 09:01:43.125 001 12467.62 66.28 54545.00 88888.00 2016-01-01 09:01:43.250 001 12467.65 66.17 54544.97 88888.00 2016-01-01 09:01:43.375 001 12467.70 66.15 54545.00 88888.00 2016-01-01 09:01:43.500 001 12467.73 66.15 54545.03 88888.00 2016-01-01 09:01:43.625 001 12467.73 66.12 54545.05 88888.00 2016-01-01 09:01:43.750 001 12467.60 66.10 54545.05 88888.00 2016-01-01 09:01:43.875 001 12467.50 66.05 54545.07 88888.00 2016-01-01 09:01:44.000 001 12467.52 66.03 54545.07 88888.00 2016-01-01 09:01:44.125 001 12467.55 66.00 54545.10 88888.00 2016-01-01 09:01:44.250 001 12467.60 65.97 54545.12 88888.00 2016-01-01 09:01:44.375 001 12467.60 66.00 54545.12 88888.00 2016-01-01 09:01:44.500 001 12467.58 65.97 54545.18 88888.00 2016-01-01 09:01:44.625 001 12467.60 65.95 54545.18 88888.00 2016-01-01 09:01:44.750 001 12467.60 65.92 54545.18 88888.00 2016-01-01 09:01:44.875 001 12467.62 65.92 54545.18 88888.00 2016-01-01 09:01:45.000 001 12467.65 65.85 54545.15 88888.00 2016-01-01 09:01:45.125 001 12467.70 65.83 54545.15 88888.00 2016-01-01 09:01:45.250 001 12467.70 65.88 54545.18 88888.00 2016-01-01 09:01:45.375 001 12467.70 65.90 54545.22 88888.00 2016-01-01 09:01:45.500 001 12467.65 65.85 54545.22 88888.00 2016-01-01 09:01:45.625 001 12467.60 65.85 54545.22 88888.00 2016-01-01 09:01:45.750 001 12467.62 65.90 54545.22 88888.00 2016-01-01 09:01:45.875 001 12467.67 65.92 54545.25 88888.00 2016-01-01 09:01:46.000 001 12467.75 65.88 54545.25 88888.00 2016-01-01 09:01:46.125 001 12467.73 65.83 54545.25 88888.00 2016-01-01 09:01:46.250 001 12467.65 65.85 54545.25 88888.00 2016-01-01 09:01:46.375 001 12467.67 65.88 54545.28 88888.00 2016-01-01 09:01:46.500 001 12467.62 65.88 54545.28 88888.00 2016-01-01 09:01:46.625 001 12467.70 65.90 54545.22 88888.00 2016-01-01 09:01:46.750 001 12467.88 65.92 54545.28 88888.00 2016-01-01 09:01:46.875 001 12467.95 65.95 54545.28 88888.00 2016-01-01 09:01:47.000 001 12467.95 65.95 54545.25 88888.00 2016-01-01 09:01:47.125 001 12467.98 65.97 54545.25 88888.00 2016-01-01 09:01:47.250 001 12467.92 65.97 54545.22 88888.00 2016-01-01 09:01:47.375 001 12467.92 66.00 54545.22 88888.00 2016-01-01 09:01:47.500 001 12468.02 66.03 54545.25 88888.00 2016-01-01 09:01:47.625 001 12468.10 66.03 54545.28 88888.00 2016-01-01 09:01:47.750 001 12468.10 66.03 54545.22 88888.00 2016-01-01 09:01:47.875 001 12468.12 66.03 54545.22 88888.00 2016-01-01 09:01:48.000 001 12468.08 66.00 54545.22 88888.00 2016-01-01 09:01:48.125 001 12468.00 66.03 54545.25 88888.00 2016-01-01 09:01:48.250 001 12467.98 66.03 54545.28 88888.00 2016-01-01 09:01:48.375 001 12468.02 66.03 54545.30 88888.00 2016-01-01 09:01:48.500 001 12468.05 66.00 54545.28 88888.00 2016-01-01 09:01:48.625 001 12468.00 65.97 54545.28 88888.00 2016-01-01 09:01:48.750 001 12467.95 66.00 54545.25 88888.00 2016-01-01 09:01:48.875 001 12468.02 66.03 54545.25 88888.00 2016-01-01 09:01:49.000 001 12468.05 66.00 54545.25 88888.00 2016-01-01 09:01:49.125 001 12468.05 66.00 54545.25 88888.00 2016-01-01 09:01:49.250 001 12468.05 66.00 54545.30 88888.00 2016-01-01 09:01:49.375 001 12468.10 66.03 54545.30 88888.00 2016-01-01 09:01:49.500 001 12468.15 66.03 54545.28 88888.00 2016-01-01 09:01:49.625 001 12468.15 65.97 54545.30 88888.00 2016-01-01 09:01:49.750 001 12468.17 65.97 54545.30 88888.00 2016-01-01 09:01:49.875 001 12468.17 65.95 54545.30 88888.00 2016-01-01 09:01:50.000 001 12468.15 65.92 54545.28 88888.00 2016-01-01 09:01:50.125 001 12468.10 65.90 54545.32 88888.00 2016-01-01 09:01:50.250 001 12468.10 65.88 54545.30 88888.00 2016-01-01 09:01:50.375 001 12468.15 65.85 54545.28 88888.00 2016-01-01 09:01:50.500 001 12468.17 65.85 54545.25 88888.00 2016-01-01 09:01:50.625 001 12468.23 65.88 54545.30 88888.00 2016-01-01 09:01:50.750 001 12468.20 65.90 54545.32 88888.00 2016-01-01 09:01:50.875 001 12468.20 65.90 54545.28 88888.00 2016-01-01 09:01:51.000 001 12468.20 65.90 54545.30 88888.00 2016-01-01 09:01:51.125 001 12468.20 65.88 54545.32 88888.00 2016-01-01 09:01:51.250 001 12468.17 65.85 54545.35 88888.00 2016-01-01 09:01:51.375 001 12468.23 65.88 54545.32 88888.00 2016-01-01 09:01:51.500 001 12468.25 65.85 54545.35 88888.00 2016-01-01 09:01:51.625 001 12468.30 65.85 54545.35 88888.00 2016-01-01 09:01:51.750 001 12468.33 65.90 54545.38 88888.00 2016-01-01 09:01:51.875 001 12468.33 65.90 54545.32 88888.00 2016-01-01 09:01:52.000 001 12468.30 65.95 54545.32 88888.00 2016-01-01 09:01:52.125 001 12468.25 65.95 54545.35 88888.00 2016-01-01 09:01:52.250 001 12468.23 65.95 54545.35 88888.00 2016-01-01 09:01:52.375 001 12468.25 65.97 54545.35 88888.00 2016-01-01 09:01:52.500 001 12468.25 65.97 54545.38 88888.00 2016-01-01 09:01:52.625 001 12468.23 65.97 54545.35 88888.00 2016-01-01 09:01:52.750 001 12468.20 66.00 54545.35 88888.00 2016-01-01 09:01:52.875 001 12468.23 66.00 54545.35 88888.00 2016-01-01 09:01:53.000 001 12468.33 66.03 54545.35 88888.00 2016-01-01 09:01:53.125 001 12468.35 66.10 54545.40 88888.00 2016-01-01 09:01:53.250 001 12468.30 66.12 54545.38 88888.00 2016-01-01 09:01:53.375 001 12468.33 66.20 54545.35 88888.00 2016-01-01 09:01:53.500 001 12468.30 66.20 54545.35 88888.00 2016-01-01 09:01:53.625 001 12468.27 66.22 54545.35 88888.00 2016-01-01 09:01:53.750 001 12468.30 66.25 54545.35 88888.00 2016-01-01 09:01:53.875 001 12468.40 66.30 54545.38 88888.00 2016-01-01 09:01:54.000 001 12468.42 66.33 54545.38 88888.00 2016-01-01 09:01:54.125 001 12468.40 66.35 54545.40 88888.00 2016-01-01 09:01:54.250 001 12468.35 66.35 54545.40 88888.00 2016-01-01 09:01:54.375 001 12468.35 66.38 54545.40 88888.00 2016-01-01 09:01:54.500 001 12468.40 66.42 54545.38 88888.00 2016-01-01 09:01:54.625 001 12468.45 66.42 54545.40 88888.00 2016-01-01 09:01:54.750 001 12468.42 66.45 54545.40 88888.00 2016-01-01 09:01:54.875 001 12468.45 66.50 54545.38 88888.00 2016-01-01 09:01:55.000 001 12468.52 66.55 54545.38 88888.00 2016-01-01 09:01:55.125 001 12468.45 66.55 54545.35 88888.00 2016-01-01 09:01:55.250 001 12468.40 66.58 54545.38 88888.00 2016-01-01 09:01:55.375 001 12468.50 66.62 54545.35 88888.00 2016-01-01 09:01:55.500 001 12468.52 66.67 54545.35 88888.00 2016-01-01 09:01:55.625 001 12468.50 66.70 54545.35 88888.00 2016-01-01 09:01:55.750 001 12468.55 66.70 54545.32 88888.00 2016-01-01 09:01:55.875 001 12468.58 66.72 54545.32 88888.00 2016-01-01 09:01:56.000 001 12468.62 66.72 54545.35 88888.00 2016-01-01 09:01:56.125 001 12468.73 66.72 54545.35 88888.00 2016-01-01 09:01:56.250 001 12468.73 66.72 54545.32 88888.00 2016-01-01 09:01:56.375 001 12468.73 66.75 54545.32 88888.00 2016-01-01 09:01:56.500 001 12468.75 66.78 54545.32 88888.00 2016-01-01 09:01:56.625 001 12468.88 66.78 54545.35 88888.00 2016-01-01 09:01:56.750 001 12468.90 66.78 54545.38 88888.00 2016-01-01 09:01:56.875 001 12468.85 66.75 54545.38 88888.00 2016-01-01 09:01:57.000 001 12468.88 66.72 54545.30 88888.00 2016-01-01 09:01:57.125 001 12468.85 66.72 54545.35 88888.00 2016-01-01 09:01:57.250 001 12468.83 66.70 54545.38 88888.00 2016-01-01 09:01:57.375 001 12468.83 66.67 54545.40 88888.00 2016-01-01 09:01:57.500 001 12468.85 66.65 54545.38 88888.00 2016-01-01 09:01:57.625 001 12468.92 66.65 54545.35 88888.00 2016-01-01 09:01:57.750 001 12468.95 66.65 54545.38 88888.00 2016-01-01 09:01:57.875 001 12469.05 66.60 54545.38 88888.00 2016-01-01 09:01:58.000 001 12469.12 66.58 54545.35 88888.00 2016-01-01 09:01:58.125 001 12469.12 66.55 54545.32 88888.00 2016-01-01 09:01:58.250 001 12469.08 66.50 54545.30 88888.00 2016-01-01 09:01:58.375 001 12469.08 66.53 54545.30 88888.00 2016-01-01 09:01:58.500 001 12469.12 66.50 54545.32 88888.00 2016-01-01 09:01:58.625 001 12469.17 66.50 54545.35 88888.00 2016-01-01 09:01:58.750 001 12469.25 66.50 54545.32 88888.00 2016-01-01 09:01:58.875 001 12469.25 66.42 54545.35 88888.00 2016-01-01 09:01:59.000 001 12469.30 66.40 54545.32 88888.00 2016-01-01 09:01:59.125 001 12469.30 66.42 54545.30 88888.00 2016-01-01 09:01:59.250 001 12469.33 66.40 54545.32 88888.00 2016-01-01 09:01:59.375 001 12469.48 66.40 54545.30 88888.00 2016-01-01 09:01:59.500 001 12469.42 66.35 54545.32 88888.00 2016-01-01 09:01:59.625 001 12469.38 66.33 54545.35 88888.00 2016-01-01 09:01:59.750 001 12469.40 66.35 54545.32 88888.00 2016-01-01 09:01:59.875 001 12469.48 66.33 54545.32 88888.00 2016-01-01 09:02:00.000 001 12469.52 66.33 54545.35 88888.00 2016-01-01 09:02:00.125 001 12469.55 66.30 54545.32 88888.00 2016-01-01 09:02:00.250 001 12469.55 66.20 54545.32 88888.00 2016-01-01 09:02:00.375 001 12469.60 66.20 54545.32 88888.00 2016-01-01 09:02:00.500 001 12469.62 66.17 54545.32 88888.00 2016-01-01 09:02:00.625 001 12469.62 66.20 54545.32 88888.00 2016-01-01 09:02:00.750 001 12469.65 66.20 54545.32 88888.00 2016-01-01 09:02:00.875 001 12469.65 66.15 54545.32 88888.00 2016-01-01 09:02:01.000 001 12469.65 66.08 54545.30 88888.00 2016-01-01 09:02:01.125 001 12469.60 66.05 54545.32 88888.00 2016-01-01 09:02:01.250 001 12469.58 66.05 54545.35 88888.00 2016-01-01 09:02:01.375 001 12469.58 66.03 54545.32 88888.00 2016-01-01 09:02:01.500 001 12469.60 66.03 54545.35 88888.00 2016-01-01 09:02:01.625 001 12469.65 66.03 54545.35 88888.00 2016-01-01 09:02:01.750 001 12469.67 66.03 54545.35 88888.00 2016-01-01 09:02:01.875 001 12469.67 66.00 54545.35 88888.00 2016-01-01 09:02:02.000 001 12469.67 66.00 54545.35 88888.00 2016-01-01 09:02:02.125 001 12469.67 65.97 54545.40 88888.00 2016-01-01 09:02:02.250 001 12469.60 65.95 54545.38 88888.00 2016-01-01 09:02:02.375 001 12469.58 65.95 54545.38 88888.00 2016-01-01 09:02:02.500 001 12469.52 65.90 54545.38 88888.00 2016-01-01 09:02:02.625 001 12469.52 65.88 54545.38 88888.00 2016-01-01 09:02:02.750 001 12469.55 65.88 54545.38 88888.00 2016-01-01 09:02:02.875 001 12469.58 65.88 54545.38 88888.00 2016-01-01 09:02:03.000 001 12469.60 65.83 54545.35 88888.00 2016-01-01 09:02:03.125 001 12469.55 65.80 54545.40 88888.00 2016-01-01 09:02:03.250 001 12469.52 65.80 54545.40 88888.00 2016-01-01 09:02:03.375 001 12469.60 65.80 54545.40 88888.00 2016-01-01 09:02:03.500 001 12469.62 65.75 54545.40 88888.00 2016-01-01 09:02:03.625 001 12469.60 65.67 54545.38 88888.00 2016-01-01 09:02:03.750 001 12469.60 65.67 54545.40 88888.00 2016-01-01 09:02:03.875 001 12469.58 65.67 54545.43 88888.00 2016-01-01 09:02:04.000 001 12469.58 65.67 54545.43 88888.00 2016-01-01 09:02:04.125 001 12469.52 65.70 54545.45 88888.00 2016-01-01 09:02:04.250 001 12469.55 65.70 54545.43 88888.00 2016-01-01 09:02:04.375 001 12469.62 65.67 54545.40 88888.00 2016-01-01 09:02:04.500 001 12469.58 65.65 54545.40 88888.00 2016-01-01 09:02:04.625 001 12469.55 65.67 54545.43 88888.00 2016-01-01 09:02:04.750 001 12469.52 65.67 54545.45 88888.00 2016-01-01 09:02:04.875 001 12469.55 65.65 54545.43 88888.00 2016-01-01 09:02:05.000 001 12469.55 65.62 54545.43 88888.00 2016-01-01 09:02:05.125 001 12469.55 65.60 54545.47 88888.00 2016-01-01 09:02:05.250 001 12469.52 65.60 54545.47 88888.00 2016-01-01 09:02:05.375 001 12469.55 65.58 54545.47 88888.00 2016-01-01 09:02:05.500 001 12469.55 65.58 54545.45 88888.00 2016-01-01 09:02:05.625 001 12469.50 65.50 54545.47 88888.00 2016-01-01 09:02:05.750 001 12469.50 65.45 54545.45 88888.00 2016-01-01 09:02:05.875 001 12469.55 65.42 54545.45 88888.00 2016-01-01 09:02:06.000 001 12469.52 65.35 54545.43 88888.00 2016-01-01 09:02:06.125 001 12469.48 65.30 54545.45 88888.00 2016-01-01 09:02:06.250 001 12469.50 65.28 54545.47 88888.00 2016-01-01 09:02:06.375 001 12469.60 65.25 54545.50 88888.00 2016-01-01 09:02:06.500 001 12469.65 65.25 54545.50 88888.00 2016-01-01 09:02:06.625 001 12469.62 65.25 54545.47 88888.00 2016-01-01 09:02:06.750 001 12469.60 65.22 54545.50 88888.00 2016-01-01 09:02:06.875 001 12469.60 65.20 54545.47 88888.00 2016-01-01 09:02:07.000 001 12469.52 65.12 54545.45 88888.00 2016-01-01 09:02:07.125 001 12469.50 65.10 54545.47 88888.00 2016-01-01 09:02:07.250 001 12469.50 65.10 54545.50 88888.00 2016-01-01 09:02:07.375 001 12469.58 65.08 54545.50 88888.00 2016-01-01 09:02:07.500 001 12469.58 65.08 54545.50 88888.00 2016-01-01 09:02:07.625 001 12469.55 65.08 54545.50 88888.00 2016-01-01 09:02:07.750 001 12469.50 65.05 54545.53 88888.00 2016-01-01 09:02:07.875 001 12469.50 65.05 54545.50 88888.00 2016-01-01 09:02:08.000 001 12469.45 65.05 54545.50 88888.00 2016-01-01 09:02:08.125 001 12469.40 65.03 54545.55 88888.00 2016-01-01 09:02:08.250 001 12469.40 64.97 54545.53 88888.00 2016-01-01 09:02:08.375 001 12469.42 64.97 54545.53 88888.00 2016-01-01 09:02:08.500 001 12469.48 64.97 54545.53 88888.00 2016-01-01 09:02:08.625 001 12469.40 64.95 54545.53 88888.00 2016-01-01 09:02:08.750 001 12469.25 64.92 54545.53 88888.00 2016-01-01 09:02:08.875 001 12469.23 64.90 54545.55 88888.00 2016-01-01 09:02:09.000 001 12469.33 64.90 54545.57 88888.00 2016-01-01 09:02:09.125 001 12469.35 64.90 54545.57 88888.00 2016-01-01 09:02:09.250 001 12469.25 64.92 54545.57 88888.00 2016-01-01 09:02:09.375 001 12469.23 64.90 54545.60 88888.00 2016-01-01 09:02:09.500 001 12469.15 64.88 54545.62 88888.00 2016-01-01 09:02:09.625 001 12469.20 64.88 54545.65 88888.00 2016-01-01 09:02:09.750 001 12469.05 64.85 54545.65 88888.00 2016-01-01 09:02:09.875 001 12468.92 64.80 54545.65 88888.00 2016-01-01 09:02:10.000 001 12468.98 64.80 54545.62 88888.00 2016-01-01 09:02:10.125 001 12468.98 64.83 54545.65 88888.00 2016-01-01 09:02:10.250 001 12468.80 64.80 54545.70 88888.00 2016-01-01 09:02:10.375 001 12468.77 64.78 54545.70 88888.00 2016-01-01 09:02:10.500 001 12468.77 64.78 54545.68 88888.00 2016-01-01 09:02:10.625 001 12468.73 64.78 54545.72 88888.00 2016-01-01 09:02:10.750 001 12468.60 64.78 54545.75 88888.00 2016-01-01 09:02:10.875 001 12468.62 64.78 54545.75 88888.00 2016-01-01 09:02:11.000 001 12468.58 64.75 54545.78 88888.00 2016-01-01 09:02:11.125 001 12468.50 64.70 54545.80 88888.00 2016-01-01 09:02:11.250 001 12468.38 64.70 54545.82 88888.00 2016-01-01 09:02:11.375 001 12468.33 64.70 54545.82 88888.00 2016-01-01 09:02:11.500 001 12468.38 64.70 54545.82 88888.00 2016-01-01 09:02:11.625 001 12468.35 64.67 54545.88 88888.00 2016-01-01 09:02:11.750 001 12468.27 64.67 54545.88 88888.00 2016-01-01 09:02:11.875 001 12468.17 64.67 54545.88 88888.00 2016-01-01 09:02:12.000 001 12468.10 64.67 54545.88 88888.00 2016-01-01 09:02:12.125 001 12468.05 64.62 54545.90 88888.00 2016-01-01 09:02:12.250 001 12468.00 64.60 54545.93 88888.00 2016-01-01 09:02:12.375 001 12468.00 64.60 54545.95 88888.00 2016-01-01 09:02:12.500 001 12467.95 64.60 54545.95 88888.00 2016-01-01 09:02:12.625 001 12467.88 64.62 54545.97 88888.00 2016-01-01 09:02:12.750 001 12467.83 64.62 54545.97 88888.00 2016-01-01 09:02:12.875 001 12467.85 64.58 54545.97 88888.00 2016-01-01 09:02:13.000 001 12467.83 64.58 54545.97 88888.00 2016-01-01 09:02:13.125 001 12467.67 64.55 54546.00 88888.00 2016-01-01 09:02:13.250 001 12467.67 64.55 54546.00 88888.00 2016-01-01 09:02:13.375 001 12467.65 64.55 54546.03 88888.00 2016-01-01 09:02:13.500 001 12467.55 64.55 54546.05 88888.00 2016-01-01 09:02:13.625 001 12467.52 64.55 54546.05 88888.00 2016-01-01 09:02:13.750 001 12467.45 64.50 54546.07 88888.00 2016-01-01 09:02:13.875 001 12467.42 64.42 54546.10 88888.00 2016-01-01 09:02:14.000 001 12467.38 64.42 54546.10 88888.00 2016-01-01 09:02:14.125 001 12467.35 64.40 54546.12 88888.00 2016-01-01 09:02:14.250 001 12467.33 64.40 54546.12 88888.00 2016-01-01 09:02:14.375 001 12467.35 64.40 54546.15 88888.00 2016-01-01 09:02:14.500 001 12467.23 64.35 54546.20 88888.00 2016-01-01 09:02:14.625 001 12467.12 64.33 54546.20 88888.00 2016-01-01 09:02:14.750 001 12467.12 64.28 54546.18 88888.00 2016-01-01 09:02:14.875 001 12467.08 64.25 54546.20 88888.00 2016-01-01 09:02:15.000 001 12467.05 64.22 54546.20 88888.00 2016-01-01 09:02:15.125 001 12467.00 64.22 54546.22 88888.00 2016-01-01 09:02:15.250 001 12467.00 64.20 54546.22 88888.00 2016-01-01 09:02:15.375 001 12466.92 64.15 54546.22 88888.00 2016-01-01 09:02:15.500 001 12466.88 64.15 54546.25 88888.00 2016-01-01 09:02:15.625 001 12466.80 64.12 54546.28 88888.00 2016-01-01 09:02:15.750 001 12466.77 64.12 54546.30 88888.00 2016-01-01 09:02:15.875 001 12466.75 64.12 54546.30 88888.00 2016-01-01 09:02:16.000 001 12466.70 64.10 54546.30 88888.00 2016-01-01 09:02:16.125 001 12466.62 64.08 54546.30 88888.00 2016-01-01 09:02:16.250 001 12466.58 64.08 54546.32 88888.00 2016-01-01 09:02:16.375 001 12466.52 64.08 54546.35 88888.00 2016-01-01 09:02:16.500 001 12466.50 64.08 54546.35 88888.00 2016-01-01 09:02:16.625 001 12466.48 64.08 54546.38 88888.00 2016-01-01 09:02:16.750 001 12466.42 64.08 54546.40 88888.00 2016-01-01 09:02:16.875 001 12466.40 64.08 54546.38 88888.00 2016-01-01 09:02:17.000 001 12466.33 64.05 54546.38 88888.00 2016-01-01 09:02:17.125 001 12466.25 64.05 54546.40 88888.00 2016-01-01 09:02:17.250 001 12466.17 64.05 54546.40 88888.00 2016-01-01 09:02:17.375 001 12466.23 64.03 54546.43 88888.00 2016-01-01 09:02:17.500 001 12466.23 64.05 54546.45 88888.00 2016-01-01 09:02:17.625 001 12466.10 64.05 54546.47 88888.00 2016-01-01 09:02:17.750 001 12466.05 64.03 54546.47 88888.00 2016-01-01 09:02:17.875 001 12466.02 64.00 54546.47 88888.00 2016-01-01 09:02:18.000 001 12465.95 63.98 54546.47 88888.00 2016-01-01 09:02:18.125 001 12465.85 64.00 54546.53 88888.00 2016-01-01 09:02:18.250 001 12465.73 63.98 54546.55 88888.00 2016-01-01 09:02:18.375 001 12465.73 64.00 54546.60 88888.00 2016-01-01 09:02:18.500 001 12465.75 63.95 54546.60 88888.00 2016-01-01 09:02:18.625 001 12465.73 63.90 54546.60 88888.00 2016-01-01 09:02:18.750 001 12465.70 63.85 54546.60 88888.00 2016-01-01 09:02:18.875 001 12465.67 63.83 54546.65 88888.00 2016-01-01 09:02:19.000 001 12465.65 63.77 54546.62 88888.00 2016-01-01 09:02:19.125 001 12465.62 63.75 54546.62 88888.00 2016-01-01 09:02:19.250 001 12465.58 63.73 54546.65 88888.00 2016-01-01 09:02:19.375 001 12465.55 63.73 54546.68 88888.00 2016-01-01 09:02:19.500 001 12465.58 63.65 54546.68 88888.00 2016-01-01 09:02:19.625 001 12465.60 63.62 54546.70 88888.00 2016-01-01 09:02:19.750 001 12465.60 63.65 54546.70 88888.00 2016-01-01 09:02:19.875 001 12465.52 63.62 54546.72 88888.00 2016-01-01 09:02:20.000 001 12465.48 63.60 54546.70 88888.00 2016-01-01 09:02:20.125 001 12465.38 63.55 54546.72 88888.00 2016-01-01 09:02:20.250 001 12465.33 63.55 54546.78 88888.00 2016-01-01 09:02:20.375 001 12465.38 63.55 54546.78 88888.00 2016-01-01 09:02:20.500 001 12465.35 63.52 54546.78 88888.00 2016-01-01 09:02:20.625 001 12465.30 63.50 54546.78 88888.00 2016-01-01 09:02:20.750 001 12465.30 63.50 54546.78 88888.00 2016-01-01 09:02:20.875 001 12465.30 63.48 54546.82 88888.00 2016-01-01 09:02:21.000 001 12465.30 63.45 54546.85 88888.00 2016-01-01 09:02:21.125 001 12465.27 63.45 54546.88 88888.00 2016-01-01 09:02:21.250 001 12465.25 63.50 54546.88 88888.00 2016-01-01 09:02:21.375 001 12465.25 63.50 54546.88 88888.00 2016-01-01 09:02:21.500 001 12465.25 63.50 54546.93 88888.00 2016-01-01 09:02:21.625 001 12465.17 63.50 54546.95 88888.00 2016-01-01 09:02:21.750 001 12465.15 63.52 54547.00 88888.00 2016-01-01 09:02:21.875 001 12465.12 63.58 54547.00 88888.00 2016-01-01 09:02:22.000 001 12465.05 63.58 54546.97 88888.00 2016-01-01 09:02:22.125 001 12465.00 63.60 54547.00 88888.00 2016-01-01 09:02:22.250 001 12464.98 63.62 54547.03 88888.00 2016-01-01 09:02:22.375 001 12465.02 63.65 54547.07 88888.00 2016-01-01 09:02:22.500 001 12464.95 63.62 54547.07 88888.00 2016-01-01 09:02:22.625 001 12464.85 63.62 54547.10 88888.00 2016-01-01 09:02:22.750 001 12464.85 63.67 54547.15 88888.00 2016-01-01 09:02:22.875 001 12464.85 63.70 54547.15 88888.00 2016-01-01 09:02:23.000 001 12464.80 63.70 54547.15 88888.00 2016-01-01 09:02:23.125 001 12464.75 63.75 54547.18 88888.00 2016-01-01 09:02:23.250 001 12464.65 63.73 54547.20 88888.00 2016-01-01 09:02:23.375 001 12464.62 63.73 54547.20 88888.00 2016-01-01 09:02:23.500 001 12464.62 63.75 54547.20 88888.00 2016-01-01 09:02:23.625 001 12464.62 63.75 54547.22 88888.00 2016-01-01 09:02:23.750 001 12464.60 63.80 54547.25 88888.00 2016-01-01 09:02:23.875 001 12464.62 63.77 54547.25 88888.00 2016-01-01 09:02:24.000 001 12464.55 63.77 54547.22 88888.00 2016-01-01 09:02:24.125 001 12464.50 63.80 54547.28 88888.00 2016-01-01 09:02:24.250 001 12464.40 63.83 54547.30 88888.00 2016-01-01 09:02:24.375 001 12464.35 63.85 54547.30 88888.00 2016-01-01 09:02:24.500 001 12464.23 63.88 54547.32 88888.00 2016-01-01 09:02:24.625 001 12464.15 63.92 54547.32 88888.00 2016-01-01 09:02:24.750 001 12464.15 63.95 54547.32 88888.00 2016-01-01 09:02:24.875 001 12464.15 63.95 54547.35 88888.00 2016-01-01 09:02:25.000 001 12464.15 63.98 54547.38 88888.00 2016-01-01 09:02:25.125 001 12464.05 64.00 54547.40 88888.00 2016-01-01 09:02:25.250 001 12463.98 64.03 54547.40 88888.00 2016-01-01 09:02:25.375 001 12464.02 64.05 54547.43 88888.00 2016-01-01 09:02:25.500 001 12463.98 64.05 54547.43 88888.00 2016-01-01 09:02:25.625 001 12463.95 64.08 54547.43 88888.00 2016-01-01 09:02:25.750 001 12463.80 64.05 54547.45 88888.00 2016-01-01 09:02:25.875 001 12463.67 64.08 54547.47 88888.00 2016-01-01 09:02:26.000 001 12463.65 64.08 54547.45 88888.00 2016-01-01 09:02:26.125 001 12463.60 64.12 54547.50 88888.00 2016-01-01 09:02:26.250 001 12463.52 64.15 54547.50 88888.00 2016-01-01 09:02:26.375 001 12463.45 64.15 54547.47 88888.00 2016-01-01 09:02:26.500 001 12463.35 64.12 54547.47 88888.00 2016-01-01 09:02:26.625 001 12463.25 64.12 54547.53 88888.00 2016-01-01 09:02:26.750 001 12463.20 64.15 54547.55 88888.00 2016-01-01 09:02:26.875 001 12463.12 64.17 54547.57 88888.00 2016-01-01 09:02:27.000 001 12463.05 64.15 54547.55 88888.00 2016-01-01 09:02:27.125 001 12463.00 64.17 54547.57 88888.00 2016-01-01 09:02:27.250 001 12462.92 64.15 54547.60 88888.00 2016-01-01 09:02:27.375 001 12462.90 64.15 54547.60 88888.00 2016-01-01 09:02:27.500 001 12462.80 64.15 54547.60 88888.00 2016-01-01 09:02:27.625 001 12462.70 64.15 54547.62 88888.00 2016-01-01 09:02:27.750 001 12462.67 64.12 54547.65 88888.00 2016-01-01 09:02:27.875 001 12462.65 64.15 54547.70 88888.00 2016-01-01 09:02:28.000 001 12462.55 64.12 54547.68 88888.00 2016-01-01 09:02:28.125 001 12462.45 64.10 54547.70 88888.00 2016-01-01 09:02:28.250 001 12462.35 64.08 54547.70 88888.00 2016-01-01 09:02:28.375 001 12462.38 64.12 54547.75 88888.00 2016-01-01 09:02:28.500 001 12462.30 64.10 54547.78 88888.00 2016-01-01 09:02:28.625 001 12462.23 64.03 54547.75 88888.00 2016-01-01 09:02:28.750 001 12462.08 64.00 54547.75 88888.00 2016-01-01 09:02:28.875 001 12462.00 64.00 54547.78 88888.00 2016-01-01 09:02:29.000 001 12461.98 63.98 54547.75 88888.00 2016-01-01 09:02:29.125 001 12461.95 63.95 54547.78 88888.00 2016-01-01 09:02:29.250 001 12461.85 63.90 54547.80 88888.00 2016-01-01 09:02:29.375 001 12461.73 63.90 54547.80 88888.00 2016-01-01 09:02:29.500 001 12461.67 63.88 54547.85 88888.00 2016-01-01 09:02:29.625 001 12461.58 63.88 54547.88 88888.00 2016-01-01 09:02:29.750 001 12461.50 63.83 54547.85 88888.00 2016-01-01 09:02:29.875 001 12461.42 63.83 54547.88 88888.00 2016-01-01 09:02:30.000 001 12461.42 63.83 54547.88 88888.00 2016-01-01 09:02:30.125 001 12461.40 63.80 54547.90 88888.00 2016-01-01 09:02:30.250 001 12461.23 63.75 54547.90 88888.00 2016-01-01 09:02:30.375 001 12461.08 63.75 54547.93 88888.00 2016-01-01 09:02:30.500 001 12461.00 63.80 54547.93 88888.00 2016-01-01 09:02:30.625 001 12460.90 63.80 54547.95 88888.00 2016-01-01 09:02:30.750 001 12460.83 63.80 54547.97 88888.00 2016-01-01 09:02:30.875 001 12460.75 63.83 54548.00 88888.00 2016-01-01 09:02:31.000 001 12460.75 63.77 54547.97 88888.00 2016-01-01 09:02:31.125 001 12460.70 63.75 54548.00 88888.00 2016-01-01 09:02:31.250 001 12460.58 63.77 54548.00 88888.00 2016-01-01 09:02:31.375 001 12460.52 63.80 54548.00 88888.00 2016-01-01 09:02:31.500 001 12460.48 63.80 54548.03 88888.00 2016-01-01 09:02:31.625 001 12460.42 63.85 54548.05 88888.00 2016-01-01 09:02:31.750 001 12460.38 63.85 54548.07 88888.00 2016-01-01 09:02:31.875 001 12460.30 63.90 54548.07 88888.00 2016-01-01 09:02:32.000 001 12460.17 63.92 54548.05 88888.00 2016-01-01 09:02:32.125 001 12460.05 63.92 54548.05 88888.00 2016-01-01 09:02:32.250 001 12460.08 63.92 54548.05 88888.00 2016-01-01 09:02:32.375 001 12460.05 63.95 54548.07 88888.00 2016-01-01 09:02:32.500 001 12460.02 64.00 54548.10 88888.00 2016-01-01 09:02:32.625 001 12460.00 64.00 54548.10 88888.00 2016-01-01 09:02:32.750 001 12459.95 64.00 54548.07 88888.00 2016-01-01 09:02:32.875 001 12459.80 63.98 54548.10 88888.00 2016-01-01 09:02:33.000 001 12459.73 64.03 54548.10 88888.00 2016-01-01 09:02:33.125 001 12459.73 64.03 54548.12 88888.00 2016-01-01 09:02:33.250 001 12459.65 64.00 54548.12 88888.00 2016-01-01 09:02:33.375 001 12459.62 64.00 54548.12 88888.00 2016-01-01 09:02:33.500 001 12459.58 64.03 54548.12 88888.00 2016-01-01 09:02:33.625 001 12459.55 64.03 54548.12 88888.00 2016-01-01 09:02:33.750 001 12459.55 64.03 54548.15 88888.00 2016-01-01 09:02:33.875 001 12459.48 64.03 54548.15 88888.00 2016-01-01 09:02:34.000 001 12459.35 64.03 54548.12 88888.00 2016-01-01 09:02:34.125 001 12459.27 64.08 54548.15 88888.00 2016-01-01 09:02:34.250 001 12459.20 64.08 54548.18 88888.00 2016-01-01 09:02:34.375 001 12459.23 64.10 54548.18 88888.00 2016-01-01 09:02:34.500 001 12459.27 64.10 54548.18 88888.00 2016-01-01 09:02:34.625 001 12459.23 64.08 54548.18 88888.00 2016-01-01 09:02:34.750 001 12459.20 64.08 54548.18 88888.00 2016-01-01 09:02:34.875 001 12459.20 64.10 54548.18 88888.00 2016-01-01 09:02:35.000 001 12459.17 64.10 54548.15 88888.00 2016-01-01 09:02:35.125 001 12459.12 64.10 54548.18 88888.00 2016-01-01 09:02:35.250 001 12459.02 64.10 54548.18 88888.00 2016-01-01 09:02:35.375 001 12459.05 64.10 54548.20 88888.00 2016-01-01 09:02:35.500 001 12459.02 64.10 54548.20 88888.00 2016-01-01 09:02:35.625 001 12458.92 64.12 54548.22 88888.00 2016-01-01 09:02:35.750 001 12458.90 64.17 54548.20 88888.00 2016-01-01 09:02:35.875 001 12458.83 64.17 54548.20 88888.00 2016-01-01 09:02:36.000 001 12458.83 64.20 54548.20 88888.00 2016-01-01 09:02:36.125 001 12458.85 64.22 54548.20 88888.00 2016-01-01 09:02:36.250 001 12458.77 64.25 54548.20 88888.00 2016-01-01 09:02:36.375 001 12458.80 64.30 54548.20 88888.00 2016-01-01 09:02:36.500 001 12458.70 64.38 54548.18 88888.00 2016-01-01 09:02:36.625 001 12458.65 64.40 54548.20 88888.00 2016-01-01 09:02:36.750 001 12458.70 64.45 54548.18 88888.00 2016-01-01 09:02:36.875 001 12458.67 64.50 54548.18 88888.00 2016-01-01 09:02:37.000 001 12458.58 64.53 54548.18 88888.00 2016-01-01 09:02:37.125 001 12458.52 64.60 54548.20 88888.00 2016-01-01 09:02:37.250 001 12458.55 64.62 54548.22 88888.00 2016-01-01 09:02:37.375 001 12458.58 64.65 54548.20 88888.00 2016-01-01 09:02:37.500 001 12458.52 64.67 54548.18 88888.00 2016-01-01 09:02:37.625 001 12458.50 64.75 54548.18 88888.00 2016-01-01 09:02:37.750 001 12458.48 64.80 54548.15 88888.00 2016-01-01 09:02:37.875 001 12458.50 64.85 54548.18 88888.00 2016-01-01 09:02:38.000 001 12458.45 64.85 54548.15 88888.00 2016-01-01 09:02:38.125 001 12458.38 64.88 54548.18 88888.00 2016-01-01 09:02:38.250 001 12458.33 64.90 54548.18 88888.00 2016-01-01 09:02:38.375 001 12458.30 64.95 54548.18 88888.00 2016-01-01 09:02:38.500 001 12458.30 65.00 54548.15 88888.00 2016-01-01 09:02:38.625 001 12458.30 65.03 54548.12 88888.00 2016-01-01 09:02:38.750 001 12458.27 65.08 54548.15 88888.00 2016-01-01 09:02:38.875 001 12458.17 65.10 54548.15 88888.00 2016-01-01 09:02:39.000 001 12458.17 65.12 54548.15 88888.00 2016-01-01 09:02:39.125 001 12458.27 65.17 54548.15 88888.00 2016-01-01 09:02:39.250 001 12458.25 65.22 54548.15 88888.00 2016-01-01 09:02:39.375 001 12458.25 65.22 54548.15 88888.00 2016-01-01 09:02:39.500 001 12458.27 65.25 54548.12 88888.00 2016-01-01 09:02:39.625 001 12458.27 65.25 54548.12 88888.00 2016-01-01 09:02:39.750 001 12458.25 65.35 54548.10 88888.00 2016-01-01 09:02:39.875 001 12458.25 65.40 54548.10 88888.00 2016-01-01 09:02:40.000 001 12458.25 65.42 54548.10 88888.00 2016-01-01 09:02:40.125 001 12458.20 65.45 54548.10 88888.00 2016-01-01 09:02:40.250 001 12458.15 65.50 54548.10 88888.00 2016-01-01 09:02:40.375 001 12458.25 65.53 54548.10 88888.00 2016-01-01 09:02:40.500 001 12458.20 65.50 54548.10 88888.00 2016-01-01 09:02:40.625 001 12458.12 65.53 54548.12 88888.00 2016-01-01 09:02:40.750 001 12458.05 65.55 54548.07 88888.00 2016-01-01 09:02:40.875 001 12458.02 65.58 54548.07 88888.00 2016-01-01 09:02:41.000 001 12458.05 65.58 54548.07 88888.00 2016-01-01 09:02:41.125 001 12458.08 65.58 54548.10 88888.00 2016-01-01 09:02:41.250 001 12458.10 65.62 54548.07 88888.00 2016-01-01 09:02:41.375 001 12458.10 65.65 54548.07 88888.00 2016-01-01 09:02:41.500 001 12458.10 65.65 54548.07 88888.00 2016-01-01 09:02:41.625 001 12458.00 65.67 54548.07 88888.00 2016-01-01 09:02:41.750 001 12457.95 65.67 54548.07 88888.00 2016-01-01 09:02:41.875 001 12457.98 65.70 54548.10 88888.00 2016-01-01 09:02:42.000 001 12458.02 65.70 54548.05 88888.00 2016-01-01 09:02:42.125 001 12458.08 65.72 54548.07 88888.00 2016-01-01 09:02:42.250 001 12458.02 65.75 54548.07 88888.00 2016-01-01 09:02:42.375 001 12458.08 65.78 54548.07 88888.00 2016-01-01 09:02:42.500 001 12458.02 65.75 54548.05 88888.00 2016-01-01 09:02:42.625 001 12458.00 65.80 54548.05 88888.00 2016-01-01 09:02:42.750 001 12457.95 65.83 54548.07 88888.00 2016-01-01 09:02:42.875 001 12457.98 65.80 54548.05 88888.00 2016-01-01 09:02:43.000 001 12458.02 65.80 54548.05 88888.00 2016-01-01 09:02:43.125 001 12458.02 65.83 54548.03 88888.00 2016-01-01 09:02:43.250 001 12457.98 65.83 54548.00 88888.00 2016-01-01 09:02:43.375 001 12457.95 65.88 54548.00 88888.00 2016-01-01 09:02:43.500 001 12458.02 65.90 54548.03 88888.00 2016-01-01 09:02:43.625 001 12458.08 65.95 54548.00 88888.00 2016-01-01 09:02:43.750 001 12458.08 65.95 54547.97 88888.00 2016-01-01 09:02:43.875 001 12458.08 65.97 54547.97 88888.00 2016-01-01 09:02:44.000 001 12458.12 66.03 54547.95 88888.00 2016-01-01 09:02:44.125 001 12458.10 66.05 54547.95 88888.00 2016-01-01 09:02:44.250 001 12458.15 66.03 54547.97 88888.00 2016-01-01 09:02:44.375 001 12458.20 66.08 54547.95 88888.00 2016-01-01 09:02:44.500 001 12458.23 66.10 54547.90 88888.00 2016-01-01 09:02:44.625 001 12458.27 66.15 54547.93 88888.00 2016-01-01 09:02:44.750 001 12458.38 66.15 54547.90 88888.00 2016-01-01 09:02:44.875 001 12458.45 66.15 54547.88 88888.00 2016-01-01 09:02:45.000 001 12458.48 66.20 54547.85 88888.00 2016-01-01 09:02:45.125 001 12458.50 66.22 54547.88 88888.00 2016-01-01 09:02:45.250 001 12458.45 66.25 54547.90 88888.00 2016-01-01 09:02:45.375 001 12458.52 66.33 54547.88 88888.00 2016-01-01 09:02:45.500 001 12458.50 66.38 54547.85 88888.00 2016-01-01 09:02:45.625 001 12458.50 66.40 54547.85 88888.00 2016-01-01 09:02:45.750 001 12458.52 66.42 54547.85 88888.00 2016-01-01 09:02:45.875 001 12458.55 66.45 54547.82 88888.00 2016-01-01 09:02:46.000 001 12458.55 66.47 54547.78 88888.00 2016-01-01 09:02:46.125 001 12458.62 66.53 54547.80 88888.00 2016-01-01 09:02:46.250 001 12458.58 66.60 54547.75 88888.00 2016-01-01 09:02:46.375 001 12458.62 66.62 54547.75 88888.00 2016-01-01 09:02:46.500 001 12458.70 66.67 54547.78 88888.00 2016-01-01 09:02:46.625 001 12458.77 66.70 54547.78 88888.00 2016-01-01 09:02:46.750 001 12458.83 66.75 54547.75 88888.00 2016-01-01 09:02:46.875 001 12458.80 66.78 54547.70 88888.00 2016-01-01 09:02:47.000 001 12458.83 66.85 54547.68 88888.00 2016-01-01 09:02:47.125 001 12458.88 66.83 54547.68 88888.00 2016-01-01 09:02:47.250 001 12458.90 66.88 54547.70 88888.00 2016-01-01 09:02:47.375 001 12458.90 66.97 54547.70 88888.00 2016-01-01 09:02:47.500 001 12458.95 67.08 54547.68 88888.00 2016-01-01 09:02:47.625 001 12459.02 67.12 54547.65 88888.00 2016-01-01 09:02:47.750 001 12459.02 67.17 54547.65 88888.00 2016-01-01 09:02:47.875 001 12459.02 67.22 54547.62 88888.00 2016-01-01 09:02:48.000 001 12458.98 67.22 54547.62 88888.00 2016-01-01 09:02:48.125 001 12458.98 67.28 54547.62 88888.00 2016-01-01 09:02:48.250 001 12458.95 67.30 54547.62 88888.00 2016-01-01 09:02:48.375 001 12459.02 67.38 54547.62 88888.00 2016-01-01 09:02:48.500 001 12459.15 67.47 54547.62 88888.00 2016-01-01 09:02:48.625 001 12459.23 67.55 54547.60 88888.00 2016-01-01 09:02:48.750 001 12459.20 67.60 54547.57 88888.00 2016-01-01 09:02:48.875 001 12459.20 67.62 54547.55 88888.00 2016-01-01 09:02:49.000 001 12459.17 67.67 54547.55 88888.00 2016-01-01 09:02:49.125 001 12459.17 67.78 54547.53 88888.00 2016-01-01 09:02:49.250 001 12459.20 67.80 54547.50 88888.00 2016-01-01 09:02:49.375 001 12459.25 67.88 54547.50 88888.00 2016-01-01 09:02:49.500 001 12459.27 67.90 54547.50 88888.00 2016-01-01 09:02:49.625 001 12459.27 67.92 54547.47 88888.00 2016-01-01 09:02:49.750 001 12459.27 68.00 54547.47 88888.00 2016-01-01 09:02:49.875 001 12459.30 68.03 54547.47 88888.00 2016-01-01 09:02:50.000 001 12459.30 68.05 54547.45 88888.00 2016-01-01 09:02:50.125 001 12459.33 68.10 54547.47 88888.00 2016-01-01 09:02:50.250 001 12459.33 68.12 54547.45 88888.00 2016-01-01 09:02:50.375 001 12459.40 68.15 54547.45 88888.00 2016-01-01 09:02:50.500 001 12459.35 68.15 54547.43 88888.00 2016-01-01 09:02:50.625 001 12459.33 68.20 54547.45 88888.00 2016-01-01 09:02:50.750 001 12459.33 68.25 54547.45 88888.00 2016-01-01 09:02:50.875 001 12459.25 68.25 54547.43 88888.00 2016-01-01 09:02:51.000 001 12459.23 68.28 54547.40 88888.00 2016-01-01 09:02:51.125 001 12459.23 68.28 54547.38 88888.00 2016-01-01 09:02:51.250 001 12459.27 68.33 54547.40 88888.00 2016-01-01 09:02:51.375 001 12459.35 68.35 54547.43 88888.00 2016-01-01 09:02:51.500 001 12459.30 68.33 54547.40 88888.00 2016-01-01 09:02:51.625 001 12459.25 68.30 54547.40 88888.00 2016-01-01 09:02:51.750 001 12459.23 68.33 54547.40 88888.00 2016-01-01 09:02:51.875 001 12459.15 68.33 54547.38 88888.00 2016-01-01 09:02:52.000 001 12459.08 68.33 54547.38 88888.00 2016-01-01 09:02:52.125 001 12459.08 68.28 54547.40 88888.00 2016-01-01 09:02:52.250 001 12459.08 68.25 54547.38 88888.00 2016-01-01 09:02:52.375 001 12459.12 68.28 54547.40 88888.00 2016-01-01 09:02:52.500 001 12459.10 68.33 54547.38 88888.00 2016-01-01 09:02:52.625 001 12459.02 68.28 54547.38 88888.00 2016-01-01 09:02:52.750 001 12459.05 68.28 54547.38 88888.00 2016-01-01 09:02:52.875 001 12459.15 68.28 54547.38 88888.00 2016-01-01 09:02:53.000 001 12459.15 68.28 54547.38 88888.00 2016-01-01 09:02:53.125 001 12459.05 68.28 54547.38 88888.00 2016-01-01 09:02:53.250 001 12459.02 68.30 54547.38 88888.00 2016-01-01 09:02:53.375 001 12459.05 68.28 54547.40 88888.00 2016-01-01 09:02:53.500 001 12459.10 68.28 54547.40 88888.00 2016-01-01 09:02:53.625 001 12459.10 68.25 54547.38 88888.00 2016-01-01 09:02:53.750 001 12459.10 68.25 54547.38 88888.00 2016-01-01 09:02:53.875 001 12459.12 68.22 54547.38 88888.00 2016-01-01 09:02:54.000 001 12459.10 68.22 54547.35 88888.00 2016-01-01 09:02:54.125 001 12459.15 68.22 54547.38 88888.00 2016-01-01 09:02:54.250 001 12459.15 68.20 54547.40 88888.00 2016-01-01 09:02:54.375 001 12459.08 68.17 54547.38 88888.00 2016-01-01 09:02:54.500 001 12459.08 68.15 54547.40 88888.00 2016-01-01 09:02:54.625 001 12459.12 68.12 54547.40 88888.00 2016-01-01 09:02:54.750 001 12459.10 68.08 54547.38 88888.00 2016-01-01 09:02:54.875 001 12459.10 68.08 54547.40 88888.00 2016-01-01 09:02:55.000 001 12459.20 68.08 54547.38 88888.00 2016-01-01 09:02:55.125 001 12459.23 68.08 54547.38 88888.00 2016-01-01 09:02:55.250 001 12459.17 68.03 54547.40 88888.00 2016-01-01 09:02:55.375 001 12459.27 68.00 54547.38 88888.00 2016-01-01 09:02:55.500 001 12459.30 67.97 54547.38 88888.00 2016-01-01 09:02:55.625 001 12459.30 67.95 54547.38 88888.00 2016-01-01 09:02:55.750 001 12459.25 67.92 54547.38 88888.00 2016-01-01 09:02:55.875 001 12459.23 67.92 54547.35 88888.00 2016-01-01 09:02:56.000 001 12459.23 67.90 54547.32 88888.00 2016-01-01 09:02:56.125 001 12459.27 67.88 54547.35 88888.00 2016-01-01 09:02:56.250 001 12459.33 67.88 54547.35 88888.00 2016-01-01 09:02:56.375 001 12459.38 67.85 54547.35 88888.00 2016-01-01 09:02:56.500 001 12459.35 67.85 54547.30 88888.00 2016-01-01 09:02:56.625 001 12459.38 67.85 54547.28 88888.00 2016-01-01 09:02:56.750 001 12459.42 67.80 54547.25 88888.00 2016-01-01 09:02:56.875 001 12459.40 67.80 54547.25 88888.00 2016-01-01 09:02:57.000 001 12459.42 67.80 54547.25 88888.00 2016-01-01 09:02:57.125 001 12459.48 67.80 54547.25 88888.00 2016-01-01 09:02:57.250 001 12459.52 67.80 54547.25 88888.00 2016-01-01 09:02:57.375 001 12459.55 67.80 54547.22 88888.00 2016-01-01 09:02:57.500 001 12459.58 67.75 54547.20 88888.00 2016-01-01 09:02:57.625 001 12459.52 67.75 54547.20 88888.00 2016-01-01 09:02:57.750 001 12459.50 67.78 54547.20 88888.00 2016-01-01 09:02:57.875 001 12459.60 67.72 54547.20 88888.00 2016-01-01 09:02:58.000 001 12459.70 67.72 54547.18 88888.00 2016-01-01 09:02:58.125 001 12459.73 67.72 54547.20 88888.00 2016-01-01 09:02:58.250 001 12459.70 67.72 54547.20 88888.00 2016-01-01 09:02:58.375 001 12459.70 67.72 54547.18 88888.00 2016-01-01 09:02:58.500 001 12459.75 67.70 54547.15 88888.00 2016-01-01 09:02:58.625 001 12459.77 67.72 54547.15 88888.00 2016-01-01 09:02:58.750 001 12459.75 67.75 54547.15 88888.00 2016-01-01 09:02:58.875 001 12459.83 67.72 54547.12 88888.00 2016-01-01 09:02:59.000 001 12459.85 67.75 54547.10 88888.00 2016-01-01 09:02:59.125 001 12459.88 67.78 54547.10 88888.00 2016-01-01 09:02:59.250 001 12459.90 67.78 54547.05 88888.00 2016-01-01 09:02:59.375 001 12459.92 67.80 54547.05 88888.00 2016-01-01 09:02:59.500 001 12459.88 67.83 54547.03 88888.00 2016-01-01 09:02:59.625 001 12459.95 67.83 54546.97 88888.00 2016-01-01 09:02:59.750 001 12459.95 67.88 54546.97 88888.00 2016-01-01 09:02:59.875 001 12459.98 67.95 54547.03 88888.00 2016-01-01 09:03:00.000 001 12459.98 67.95 54547.00 88888.00 2016-01-01 09:03:00.125 001 12460.00 67.97 54546.97 88888.00 2016-01-01 09:03:00.250 001 12460.02 68.00 54546.95 88888.00 2016-01-01 09:03:00.375 001 12460.08 68.05 54546.93 88888.00 2016-01-01 09:03:00.500 001 12460.12 68.08 54546.90 88888.00 2016-01-01 09:03:00.625 001 12460.12 68.08 54546.88 88888.00 2016-01-01 09:03:00.750 001 12460.15 68.10 54546.85 88888.00 2016-01-01 09:03:00.875 001 12460.12 68.12 54546.85 88888.00 2016-01-01 09:03:01.000 001 12460.10 68.15 54546.82 88888.00 2016-01-01 09:03:01.125 001 12460.10 68.15 54546.80 88888.00 2016-01-01 09:03:01.250 001 12460.15 68.17 54546.78 88888.00 2016-01-01 09:03:01.375 001 12460.23 68.25 54546.78 88888.00 2016-01-01 09:03:01.500 001 12460.27 68.28 54546.72 88888.00 2016-01-01 09:03:01.625 001 12460.30 68.33 54546.72 88888.00 2016-01-01 09:03:01.750 001 12460.33 68.33 54546.72 88888.00 2016-01-01 09:03:01.875 001 12460.40 68.40 54546.68 88888.00 2016-01-01 09:03:02.000 001 12460.45 68.42 54546.68 88888.00 2016-01-01 09:03:02.125 001 12460.45 68.45 54546.65 88888.00 2016-01-01 09:03:02.250 001 12460.48 68.45 54546.65 88888.00 2016-01-01 09:03:02.375 001 12460.48 68.53 54546.62 88888.00 2016-01-01 09:03:02.500 001 12460.50 68.53 54546.60 88888.00 2016-01-01 09:03:02.625 001 12460.52 68.58 54546.57 88888.00 2016-01-01 09:03:02.750 001 12460.58 68.62 54546.55 88888.00 2016-01-01 09:03:02.875 001 12460.60 68.65 54546.50 88888.00 2016-01-01 09:03:03.000 001 12460.65 68.70 54546.47 88888.00 2016-01-01 09:03:03.125 001 12460.73 68.75 54546.47 88888.00 2016-01-01 09:03:03.250 001 12460.77 68.75 54546.45 88888.00 2016-01-01 09:03:03.375 001 12460.77 68.75 54546.43 88888.00 2016-01-01 09:03:03.500 001 12460.77 68.83 54546.43 88888.00 2016-01-01 09:03:03.625 001 12460.88 68.88 54546.40 88888.00 2016-01-01 09:03:03.750 001 12460.95 68.90 54546.38 88888.00 2016-01-01 09:03:03.875 001 12460.98 68.90 54546.35 88888.00 2016-01-01 09:03:04.000 001 12461.02 68.92 54546.32 88888.00 2016-01-01 09:03:04.125 001 12461.08 68.92 54546.30 88888.00 2016-01-01 09:03:04.250 001 12461.10 68.95 54546.25 88888.00 2016-01-01 09:03:04.375 001 12461.08 68.97 54546.25 88888.00 2016-01-01 09:03:04.500 001 12461.08 69.00 54546.22 88888.00 2016-01-01 09:03:04.625 001 12461.15 69.03 54546.20 88888.00 2016-01-01 09:03:04.750 001 12461.12 69.08 54546.20 88888.00 2016-01-01 09:03:04.875 001 12461.10 69.08 54546.20 88888.00 2016-01-01 09:03:05.000 001 12461.17 69.10 54546.18 88888.00 2016-01-01 09:03:05.125 001 12461.23 69.15 54546.18 88888.00 2016-01-01 09:03:05.250 001 12461.25 69.17 54546.15 88888.00 2016-01-01 09:03:05.375 001 12461.27 69.15 54546.12 88888.00 2016-01-01 09:03:05.500 001 12461.33 69.15 54546.10 88888.00 2016-01-01 09:03:05.625 001 12461.40 69.15 54546.10 88888.00 2016-01-01 09:03:05.750 001 12461.45 69.17 54546.07 88888.00 2016-01-01 09:03:05.875 001 12461.40 69.17 54546.07 88888.00 2016-01-01 09:03:06.000 001 12461.45 69.15 54546.03 88888.00 2016-01-01 09:03:06.125 001 12461.50 69.12 54546.03 88888.00 2016-01-01 09:03:06.250 001 12461.55 69.12 54546.00 88888.00 2016-01-01 09:03:06.375 001 12461.58 69.15 54545.97 88888.00 2016-01-01 09:03:06.500 001 12461.62 69.20 54545.95 88888.00 2016-01-01 09:03:06.625 001 12461.62 69.17 54545.97 88888.00 2016-01-01 09:03:06.750 001 12461.60 69.17 54545.95 88888.00 2016-01-01 09:03:06.875 001 12461.62 69.20 54545.93 88888.00 2016-01-01 09:03:07.000 001 12461.65 69.20 54545.93 88888.00 2016-01-01 09:03:07.125 001 12461.70 69.20 54545.95 88888.00 2016-01-01 09:03:07.250 001 12461.67 69.17 54545.95 88888.00 2016-01-01 09:03:07.375 001 12461.67 69.17 54545.93 88888.00 2016-01-01 09:03:07.500 001 12461.67 69.22 54545.90 88888.00 2016-01-01 09:03:07.625 001 12461.62 69.22 54545.88 88888.00 2016-01-01 09:03:07.750 001 12461.60 69.28 54545.88 88888.00 2016-01-01 09:03:07.875 001 12461.58 69.30 54545.85 88888.00 2016-01-01 09:03:08.000 001 12461.58 69.33 54545.88 88888.00 2016-01-01 09:03:08.125 001 12461.62 69.35 54545.88 88888.00 2016-01-01 09:03:08.250 001 12461.58 69.38 54545.88 88888.00 2016-01-01 09:03:08.375 001 12461.58 69.38 54545.85 88888.00 2016-01-01 09:03:08.500 001 12461.58 69.42 54545.85 88888.00 2016-01-01 09:03:08.625 001 12461.55 69.47 54545.82 88888.00 2016-01-01 09:03:08.750 001 12461.55 69.53 54545.80 88888.00 2016-01-01 09:03:08.875 001 12461.52 69.50 54545.78 88888.00 2016-01-01 09:03:09.000 001 12461.52 69.53 54545.72 88888.00 2016-01-01 09:03:09.125 001 12461.50 69.55 54545.72 88888.00 2016-01-01 09:03:09.250 001 12461.45 69.58 54545.75 88888.00 2016-01-01 09:03:09.375 001 12461.50 69.60 54545.75 88888.00 2016-01-01 09:03:09.500 001 12461.50 69.65 54545.75 88888.00 2016-01-01 09:03:09.625 001 12461.45 69.65 54545.75 88888.00 2016-01-01 09:03:09.750 001 12461.38 69.67 54545.75 88888.00 2016-01-01 09:03:09.875 001 12461.35 69.70 54545.75 88888.00 2016-01-01 09:03:10.000 001 12461.38 69.72 54545.72 88888.00 2016-01-01 09:03:10.125 001 12461.35 69.75 54545.72 88888.00 2016-01-01 09:03:10.250 001 12461.33 69.75 54545.72 88888.00 2016-01-01 09:03:10.375 001 12461.35 69.83 54545.72 88888.00 2016-01-01 09:03:10.500 001 12461.40 69.88 54545.72 88888.00 2016-01-01 09:03:10.625 001 12461.40 69.92 54545.72 88888.00 2016-01-01 09:03:10.750 001 12461.33 69.90 54545.70 88888.00 2016-01-01 09:03:10.875 001 12461.23 70.03 54545.70 88888.00 2016-01-01 09:03:11.000 001 12461.27 70.05 54545.68 88888.00 2016-01-01 09:03:11.125 001 12461.25 70.03 54545.68 88888.00 2016-01-01 09:03:11.250 001 12461.17 70.08 54545.65 88888.00 2016-01-01 09:03:11.375 001 12461.15 70.08 54545.68 88888.00 2016-01-01 09:03:11.500 001 12461.17 70.17 54545.68 88888.00 2016-01-01 09:03:11.625 001 12461.15 70.20 54545.65 88888.00 2016-01-01 09:03:11.750 001 12461.08 70.22 54545.65 88888.00 2016-01-01 09:03:11.875 001 12461.02 70.25 54545.65 88888.00 2016-01-01 09:03:12.000 001 12461.05 70.28 54545.65 88888.00 2016-01-01 09:03:12.125 001 12461.00 70.28 54545.65 88888.00 2016-01-01 09:03:12.250 001 12461.02 70.30 54545.62 88888.00 2016-01-01 09:03:12.375 001 12461.10 70.35 54545.62 88888.00 2016-01-01 09:03:12.500 001 12461.05 70.38 54545.62 88888.00 2016-01-01 09:03:12.625 001 12460.98 70.38 54545.60 88888.00 2016-01-01 09:03:12.750 001 12460.98 70.35 54545.60 88888.00 2016-01-01 09:03:12.875 001 12460.98 70.38 54545.62 88888.00 2016-01-01 09:03:13.000 001 12460.92 70.38 54545.62 88888.00 2016-01-01 09:03:13.125 001 12460.88 70.38 54545.62 88888.00 2016-01-01 09:03:13.250 001 12460.85 70.33 54545.65 88888.00 2016-01-01 09:03:13.375 001 12460.85 70.33 54545.62 88888.00 2016-01-01 09:03:13.500 001 12460.80 70.33 54545.65 88888.00 2016-01-01 09:03:13.625 001 12460.80 70.30 54545.62 88888.00 2016-01-01 09:03:13.750 001 12460.85 70.30 54545.62 88888.00 2016-01-01 09:03:13.875 001 12460.90 70.28 54545.60 88888.00 2016-01-01 09:03:14.000 001 12460.90 70.25 54545.60 88888.00 2016-01-01 09:03:14.125 001 12460.88 70.20 54545.60 88888.00 2016-01-01 09:03:14.250 001 12460.83 70.17 54545.62 88888.00 2016-01-01 09:03:14.375 001 12460.85 70.20 54545.62 88888.00 2016-01-01 09:03:14.500 001 12460.92 70.17 54545.62 88888.00 2016-01-01 09:03:14.625 001 12460.92 70.12 54545.60 88888.00 2016-01-01 09:03:14.750 001 12460.92 70.15 54545.60 88888.00 2016-01-01 09:03:14.875 001 12460.98 70.10 54545.60 88888.00 2016-01-01 09:03:15.000 001 12461.00 70.08 54545.60 88888.00 2016-01-01 09:03:15.125 001 12460.92 70.08 54545.60 88888.00 2016-01-01 09:03:15.250 001 12460.92 70.08 54545.60 88888.00 2016-01-01 09:03:15.375 001 12461.02 70.03 54545.55 88888.00 2016-01-01 09:03:15.500 001 12461.15 70.00 54545.57 88888.00 2016-01-01 09:03:15.625 001 12461.15 69.97 54545.55 88888.00 2016-01-01 09:03:15.750 001 12461.08 69.95 54545.57 88888.00 2016-01-01 09:03:15.875 001 12461.08 69.97 54545.57 88888.00 2016-01-01 09:03:16.000 001 12461.15 69.95 54545.53 88888.00 2016-01-01 09:03:16.125 001 12461.20 69.92 54545.55 88888.00 2016-01-01 09:03:16.250 001 12461.23 69.88 54545.53 88888.00 2016-01-01 09:03:16.375 001 12461.27 69.92 54545.53 88888.00 2016-01-01 09:03:16.500 001 12461.30 69.97 54545.50 88888.00 2016-01-01 09:03:16.625 001 12461.33 69.95 54545.47 88888.00 2016-01-01 09:03:16.750 001 12461.38 69.97 54545.45 88888.00 2016-01-01 09:03:16.875 001 12461.40 69.97 54545.43 88888.00 2016-01-01 09:03:17.000 001 12461.50 70.00 54545.43 88888.00 2016-01-01 09:03:17.125 001 12461.55 70.00 54545.40 88888.00 2016-01-01 09:03:17.250 001 12461.48 70.00 54545.38 88888.00 2016-01-01 09:03:17.375 001 12461.48 70.03 54545.38 88888.00 2016-01-01 09:03:17.500 001 12461.52 70.05 54545.32 88888.00 2016-01-01 09:03:17.625 001 12461.60 70.10 54545.30 88888.00 2016-01-01 09:03:17.750 001 12461.62 70.12 54545.30 88888.00 2016-01-01 09:03:17.875 001 12461.67 70.10 54545.25 88888.00 2016-01-01 09:03:18.000 001 12461.75 70.10 54545.22 88888.00 2016-01-01 09:03:18.125 001 12461.75 70.15 54545.22 88888.00 2016-01-01 09:03:18.250 001 12461.85 70.22 54545.18 88888.00 2016-01-01 09:03:18.375 001 12461.88 70.25 54545.18 88888.00 2016-01-01 09:03:18.500 001 12461.88 70.28 54545.10 88888.00 2016-01-01 09:03:18.625 001 12461.90 70.30 54545.07 88888.00 2016-01-01 09:03:18.750 001 12461.92 70.35 54545.07 88888.00 2016-01-01 09:03:18.875 001 12461.88 70.38 54545.07 88888.00 2016-01-01 09:03:19.000 001 12461.90 70.38 54545.03 88888.00 2016-01-01 09:03:19.125 001 12461.95 70.42 54545.00 88888.00 2016-01-01 09:03:19.250 001 12462.00 70.47 54544.95 88888.00 2016-01-01 09:03:19.375 001 12462.02 70.53 54544.97 88888.00 2016-01-01 09:03:19.500 001 12462.05 70.60 54544.95 88888.00 2016-01-01 09:03:19.625 001 12462.02 70.62 54544.93 88888.00 2016-01-01 09:03:19.750 001 12461.95 70.65 54544.90 88888.00 2016-01-01 09:03:19.875 001 12461.92 70.67 54544.90 88888.00 2016-01-01 09:03:20.000 001 12461.90 70.72 54544.85 88888.00 2016-01-01 09:03:20.125 001 12461.90 70.80 54544.88 88888.00 2016-01-01 09:03:20.250 001 12461.90 70.88 54544.88 88888.00 2016-01-01 09:03:20.375 001 12461.90 70.90 54544.82 88888.00 2016-01-01 09:03:20.500 001 12461.83 70.95 54544.80 88888.00 2016-01-01 09:03:20.625 001 12461.80 70.95 54544.80 88888.00 2016-01-01 09:03:20.750 001 12461.75 71.03 54544.78 88888.00 2016-01-01 09:03:20.875 001 12461.73 71.08 54544.80 88888.00 2016-01-01 09:03:21.000 001 12461.73 71.10 54544.75 88888.00 2016-01-01 09:03:21.125 001 12461.60 71.15 54544.78 88888.00 2016-01-01 09:03:21.250 001 12461.48 71.17 54544.75 88888.00 2016-01-01 09:03:21.375 001 12461.45 71.22 54544.75 88888.00 2016-01-01 09:03:21.500 001 12461.38 71.28 54544.75 88888.00 2016-01-01 09:03:21.625 001 12461.35 71.30 54544.78 88888.00 2016-01-01 09:03:21.750 001 12461.40 71.30 54544.78 88888.00 2016-01-01 09:03:21.875 001 12461.33 71.38 54544.75 88888.00 2016-01-01 09:03:22.000 001 12461.20 71.40 54544.72 88888.00 2016-01-01 09:03:22.125 001 12461.12 71.45 54544.78 88888.00 2016-01-01 09:03:22.250 001 12461.02 71.47 54544.78 88888.00 2016-01-01 09:03:22.375 001 12461.00 71.53 54544.80 88888.00 2016-01-01 09:03:22.500 001 12461.00 71.58 54544.78 88888.00 2016-01-01 09:03:22.625 001 12460.95 71.60 54544.78 88888.00 2016-01-01 09:03:22.750 001 12460.85 71.67 54544.78 88888.00 2016-01-01 09:03:22.875 001 12460.85 71.70 54544.78 88888.00 2016-01-01 09:03:23.000 001 12460.80 71.80 54544.78 88888.00 2016-01-01 09:03:23.125 001 12460.75 71.88 54544.80 88888.00 2016-01-01 09:03:23.250 001 12460.65 71.92 54544.80 88888.00 2016-01-01 09:03:23.375 001 12460.67 71.97 54544.80 88888.00 2016-01-01 09:03:23.500 001 12460.60 72.00 54544.82 88888.00 2016-01-01 09:03:23.625 001 12460.52 72.08 54544.82 88888.00 2016-01-01 09:03:23.750 001 12460.55 72.12 54544.85 88888.00 2016-01-01 09:03:23.875 001 12460.52 72.15 54544.85 88888.00 2016-01-01 09:03:24.000 001 12460.50 72.20 54544.82 88888.00 2016-01-01 09:03:24.125 001 12460.48 72.28 54544.82 88888.00 2016-01-01 09:03:24.250 001 12460.48 72.35 54544.82 88888.00 2016-01-01 09:03:24.375 001 12460.52 72.38 54544.88 88888.00 2016-01-01 09:03:24.500 001 12460.38 72.40 54544.85 88888.00 2016-01-01 09:03:24.625 001 12460.33 72.45 54544.85 88888.00 2016-01-01 09:03:24.750 001 12460.25 72.55 54544.85 88888.00 2016-01-01 09:03:24.875 001 12460.25 72.60 54544.88 88888.00 2016-01-01 09:03:25.000 001 12460.20 72.70 54544.82 88888.00 2016-01-01 09:03:25.125 001 12460.15 72.72 54544.85 88888.00 2016-01-01 09:03:25.250 001 12460.17 72.83 54544.85 88888.00 2016-01-01 09:03:25.375 001 12460.17 72.88 54544.88 88888.00 2016-01-01 09:03:25.500 001 12460.12 72.90 54544.88 88888.00 2016-01-01 09:03:25.625 001 12460.05 72.95 54544.90 88888.00 2016-01-01 09:03:25.750 001 12460.02 73.05 54544.90 88888.00 2016-01-01 09:03:25.875 001 12459.98 73.10 54544.93 88888.00 2016-01-01 09:03:26.000 001 12459.90 73.15 54544.90 88888.00 2016-01-01 09:03:26.125 001 12459.88 73.17 54544.93 88888.00 2016-01-01 09:03:26.250 001 12459.90 73.20 54544.90 88888.00 2016-01-01 09:03:26.375 001 12459.88 73.28 54544.93 88888.00 2016-01-01 09:03:26.500 001 12459.88 73.33 54544.95 88888.00 2016-01-01 09:03:26.625 001 12459.88 73.40 54544.93 88888.00 2016-01-01 09:03:26.750 001 12459.85 73.42 54544.95 88888.00 2016-01-01 09:03:26.875 001 12459.80 73.47 54544.93 88888.00 2016-01-01 09:03:27.000 001 12459.75 73.50 54544.93 88888.00 2016-01-01 09:03:27.125 001 12459.75 73.55 54544.95 88888.00 2016-01-01 09:03:27.250 001 12459.73 73.53 54544.97 88888.00 2016-01-01 09:03:27.375 001 12459.70 73.60 54544.97 88888.00 2016-01-01 09:03:27.500 001 12459.67 73.65 54544.97 88888.00 2016-01-01 09:03:27.625 001 12459.73 73.75 54544.97 88888.00 2016-01-01 09:03:27.750 001 12459.70 73.78 54544.97 88888.00 2016-01-01 09:03:27.875 001 12459.60 73.85 54544.93 88888.00 2016-01-01 09:03:28.000 001 12459.52 73.88 54544.93 88888.00 2016-01-01 09:03:28.125 001 12459.55 73.92 54544.95 88888.00 2016-01-01 09:03:28.250 001 12459.67 73.97 54545.00 88888.00 2016-01-01 09:03:28.375 001 12459.67 74.00 54545.00 88888.00 2016-01-01 09:03:28.500 001 12459.62 74.05 54544.97 88888.00 2016-01-01 09:03:28.625 001 12459.62 74.15 54544.97 88888.00 2016-01-01 09:03:28.750 001 12459.62 74.25 54545.00 88888.00 2016-01-01 09:03:28.875 001 12459.65 74.33 54545.00 88888.00 2016-01-01 09:03:29.000 001 12459.62 74.40 54545.00 88888.00 2016-01-01 09:03:29.125 001 12459.58 74.45 54544.97 88888.00 2016-01-01 09:03:29.250 001 12459.50 74.47 54544.95 88888.00 2016-01-01 09:03:29.375 001 12459.50 74.50 54544.97 88888.00 2016-01-01 09:03:29.500 001 12459.52 74.58 54544.95 88888.00 2016-01-01 09:03:29.625 001 12459.58 74.65 54544.93 88888.00 2016-01-01 09:03:29.750 001 12459.58 74.70 54544.93 88888.00 2016-01-01 09:03:29.875 001 12459.52 74.75 54544.95 88888.00 2016-01-01 09:03:30.000 001 12459.48 74.83 54544.93 88888.00 2016-01-01 09:03:30.125 001 12459.45 74.88 54544.95 88888.00 2016-01-01 09:03:30.250 001 12459.48 74.95 54544.95 88888.00 2016-01-01 09:03:30.375 001 12459.52 75.00 54544.93 88888.00 2016-01-01 09:03:30.500 001 12459.52 75.08 54544.93 88888.00 2016-01-01 09:03:30.625 001 12459.60 75.12 54544.95 88888.00 2016-01-01 09:03:30.750 001 12459.58 75.17 54544.93 88888.00 2016-01-01 09:03:30.875 001 12459.50 75.25 54544.93 88888.00 2016-01-01 09:03:31.000 001 12459.50 75.30 54544.93 88888.00 2016-01-01 09:03:31.125 001 12459.48 75.35 54544.95 88888.00 2016-01-01 09:03:31.250 001 12459.48 75.45 54544.93 88888.00 2016-01-01 09:03:31.375 001 12459.50 75.50 54544.93 88888.00 2016-01-01 09:03:31.500 001 12459.50 75.58 54544.95 88888.00 2016-01-01 09:03:31.625 001 12459.50 75.60 54544.95 88888.00 2016-01-01 09:03:31.750 001 12459.55 75.67 54544.97 88888.00 2016-01-01 09:03:31.875 001 12459.52 75.75 54544.95 88888.00 2016-01-01 09:03:32.000 001 12459.45 75.80 54544.93 88888.00 2016-01-01 09:03:32.125 001 12459.48 75.85 54544.95 88888.00 2016-01-01 09:03:32.250 001 12459.52 75.92 54545.00 88888.00 2016-01-01 09:03:32.375 001 12459.60 76.00 54545.03 88888.00 2016-01-01 09:03:32.500 001 12459.50 76.05 54545.00 88888.00 2016-01-01 09:03:32.625 001 12459.45 76.10 54544.97 88888.00 2016-01-01 09:03:32.750 001 12459.50 76.12 54545.00 88888.00 2016-01-01 09:03:32.875 001 12459.55 76.22 54545.00 88888.00 2016-01-01 09:03:33.000 001 12459.58 76.30 54545.00 88888.00 2016-01-01 09:03:33.125 001 12459.52 76.38 54545.00 88888.00 2016-01-01 09:03:33.250 001 12459.42 76.40 54545.07 88888.00 2016-01-01 09:03:33.375 001 12459.40 76.45 54545.07 88888.00 2016-01-01 09:03:33.500 001 12459.38 76.50 54545.05 88888.00 2016-01-01 09:03:33.625 001 12459.35 76.53 54545.03 88888.00 2016-01-01 09:03:33.750 001 12459.38 76.60 54545.03 88888.00 2016-01-01 09:03:33.875 001 12459.40 76.67 54545.05 88888.00 2016-01-01 09:03:34.000 001 12459.35 76.72 54545.05 88888.00 2016-01-01 09:03:34.125 001 12459.20 76.75 54545.10 88888.00 2016-01-01 09:03:34.250 001 12459.17 76.78 54545.10 88888.00 2016-01-01 09:03:34.375 001 12459.23 76.83 54545.07 88888.00 2016-01-01 09:03:34.500 001 12459.17 76.88 54545.07 88888.00 2016-01-01 09:03:34.625 001 12459.15 76.88 54545.12 88888.00 2016-01-01 09:03:34.750 001 12459.12 76.95 54545.10 88888.00 2016-01-01 09:03:34.875 001 12459.08 76.97 54545.15 88888.00 2016-01-01 09:03:35.000 001 12459.02 77.03 54545.15 88888.00 2016-01-01 09:03:35.125 001 12458.98 77.08 54545.12 88888.00 2016-01-01 09:03:35.250 001 12458.98 77.08 54545.15 88888.00 2016-01-01 09:03:35.375 001 12458.83 77.08 54545.15 88888.00 2016-01-01 09:03:35.500 001 12458.77 77.12 54545.15 88888.00 2016-01-01 09:03:35.625 001 12458.80 77.17 54545.22 88888.00 2016-01-01 09:03:35.750 001 12458.77 77.17 54545.18 88888.00 2016-01-01 09:03:35.875 001 12458.75 77.17 54545.20 88888.00 2016-01-01 09:03:36.000 001 12458.62 77.20 54545.20 88888.00 2016-01-01 09:03:36.125 001 12458.52 77.17 54545.25 88888.00 2016-01-01 09:03:36.250 001 12458.48 77.17 54545.30 88888.00 2016-01-01 09:03:36.375 001 12458.50 77.20 54545.30 88888.00 2016-01-01 09:03:36.500 001 12458.45 77.20 54545.30 88888.00 2016-01-01 09:03:36.625 001 12458.35 77.20 54545.30 88888.00 2016-01-01 09:03:36.750 001 12458.30 77.22 54545.35 88888.00 2016-01-01 09:03:36.875 001 12458.25 77.25 54545.38 88888.00 2016-01-01 09:03:37.000 001 12458.25 77.25 54545.35 88888.00 2016-01-01 09:03:37.125 001 12458.17 77.25 54545.32 88888.00 2016-01-01 09:03:37.250 001 12458.08 77.25 54545.35 88888.00 2016-01-01 09:03:37.375 001 12458.05 77.28 54545.38 88888.00 2016-01-01 09:03:37.500 001 12458.05 77.30 54545.45 88888.00 2016-01-01 09:03:37.625 001 12457.98 77.30 54545.45 88888.00 2016-01-01 09:03:37.750 001 12458.02 77.33 54545.50 88888.00 2016-01-01 09:03:37.875 001 12457.98 77.33 54545.50 88888.00 2016-01-01 09:03:38.000 001 12457.90 77.35 54545.47 88888.00 2016-01-01 09:03:38.125 001 12457.83 77.35 54545.53 88888.00 2016-01-01 09:03:38.250 001 12457.80 77.33 54545.53 88888.00 2016-01-01 09:03:38.375 001 12457.80 77.33 54545.53 88888.00 2016-01-01 09:03:38.500 001 12457.70 77.33 54545.55 88888.00 2016-01-01 09:03:38.625 001 12457.70 77.38 54545.55 88888.00 2016-01-01 09:03:38.750 001 12457.70 77.42 54545.60 88888.00 2016-01-01 09:03:38.875 001 12457.65 77.40 54545.60 88888.00 2016-01-01 09:03:39.000 001 12457.62 77.45 54545.60 88888.00 2016-01-01 09:03:39.125 001 12457.60 77.47 54545.60 88888.00 2016-01-01 09:03:39.250 001 12457.60 77.47 54545.62 88888.00 2016-01-01 09:03:39.375 001 12457.58 77.50 54545.65 88888.00 2016-01-01 09:03:39.500 001 12457.52 77.55 54545.65 88888.00 2016-01-01 09:03:39.625 001 12457.48 77.60 54545.65 88888.00 2016-01-01 09:03:39.750 001 12457.48 77.58 54545.65 88888.00 2016-01-01 09:03:39.875 001 12457.45 77.62 54545.65 88888.00 2016-01-01 09:03:40.000 001 12457.42 77.72 54545.65 88888.00 2016-01-01 09:03:40.125 001 12457.42 77.75 54545.70 88888.00 2016-01-01 09:03:40.250 001 12457.40 77.80 54545.70 88888.00 2016-01-01 09:03:40.375 001 12457.38 77.85 54545.70 88888.00 2016-01-01 09:03:40.500 001 12457.30 77.90 54545.72 88888.00 2016-01-01 09:03:40.625 001 12457.25 77.95 54545.75 88888.00 2016-01-01 09:03:40.750 001 12457.17 77.97 54545.72 88888.00 2016-01-01 09:03:40.875 001 12457.15 78.03 54545.72 88888.00 2016-01-01 09:03:41.000 001 12457.17 78.08 54545.72 88888.00 2016-01-01 09:03:41.125 001 12457.23 78.15 54545.72 88888.00 2016-01-01 09:03:41.250 001 12457.20 78.20 54545.75 88888.00 2016-01-01 09:03:41.375 001 12457.15 78.22 54545.72 88888.00 2016-01-01 09:03:41.500 001 12457.10 78.30 54545.75 88888.00 2016-01-01 09:03:41.625 001 12457.10 78.33 54545.75 88888.00 2016-01-01 09:03:41.750 001 12457.15 78.38 54545.72 88888.00 2016-01-01 09:03:41.875 001 12457.12 78.45 54545.75 88888.00 2016-01-01 09:03:42.000 001 12457.10 78.50 54545.78 88888.00 2016-01-01 09:03:42.125 001 12457.02 78.53 54545.80 88888.00 2016-01-01 09:03:42.250 001 12456.98 78.55 54545.80 88888.00 2016-01-01 09:03:42.375 001 12456.95 78.60 54545.82 88888.00 2016-01-01 09:03:42.500 001 12456.92 78.62 54545.78 88888.00 2016-01-01 09:03:42.625 001 12456.92 78.67 54545.80 88888.00 2016-01-01 09:03:42.750 001 12456.98 78.67 54545.80 88888.00 2016-01-01 09:03:42.875 001 12457.00 78.70 54545.82 88888.00 2016-01-01 09:03:43.000 001 12456.98 78.78 54545.82 88888.00 2016-01-01 09:03:43.125 001 12456.92 78.80 54545.85 88888.00 2016-01-01 09:03:43.250 001 12456.88 78.83 54545.85 88888.00 2016-01-01 09:03:43.375 001 12456.85 78.83 54545.82 88888.00 2016-01-01 09:03:43.500 001 12456.83 78.85 54545.82 88888.00 2016-01-01 09:03:43.625 001 12456.83 78.85 54545.85 88888.00 2016-01-01 09:03:43.750 001 12456.80 78.88 54545.80 88888.00 2016-01-01 09:03:43.875 001 12456.75 78.90 54545.82 88888.00 2016-01-01 09:03:44.000 001 12456.73 78.97 54545.82 88888.00 2016-01-01 09:03:44.125 001 12456.73 78.97 54545.85 88888.00 2016-01-01 09:03:44.250 001 12456.65 79.03 54545.88 88888.00 2016-01-01 09:03:44.375 001 12456.67 79.08 54545.82 88888.00 2016-01-01 09:03:44.500 001 12456.62 79.10 54545.85 88888.00 2016-01-01 09:03:44.625 001 12456.55 79.12 54545.85 88888.00 2016-01-01 09:03:44.750 001 12456.58 79.20 54545.85 88888.00 2016-01-01 09:03:44.875 001 12456.65 79.20 54545.85 88888.00 2016-01-01 09:03:45.000 001 12456.67 79.28 54545.82 88888.00 2016-01-01 09:03:45.125 001 12456.67 79.35 54545.85 88888.00 2016-01-01 09:03:45.250 001 12456.48 79.40 54545.85 88888.00 2016-01-01 09:03:45.375 001 12456.35 79.42 54545.85 88888.00 2016-01-01 09:03:45.500 001 12456.35 79.45 54545.82 88888.00 2016-01-01 09:03:45.625 001 12456.38 79.42 54545.82 88888.00 2016-01-01 09:03:45.750 001 12456.40 79.47 54545.80 88888.00 2016-01-01 09:03:45.875 001 12456.42 79.55 54545.85 88888.00 2016-01-01 09:03:46.000 001 12456.40 79.58 54545.82 88888.00 2016-01-01 09:03:46.125 001 12456.30 79.60 54545.85 88888.00 2016-01-01 09:03:46.250 001 12456.12 79.62 54545.82 88888.00 2016-01-01 09:03:46.375 001 12456.08 79.67 54545.82 88888.00 2016-01-01 09:03:46.500 001 12456.02 79.75 54545.82 88888.00 2016-01-01 09:03:46.625 001 12456.08 79.83 54545.85 88888.00 2016-01-01 09:03:46.750 001 12456.05 79.88 54545.88 88888.00 2016-01-01 09:03:46.875 001 12455.98 79.92 54545.85 88888.00 2016-01-01 09:03:47.000 001 12455.90 79.97 54545.82 88888.00 2016-01-01 09:03:47.125 001 12455.88 79.97 54545.85 88888.00 2016-01-01 09:03:47.250 001 12455.83 80.05 54545.85 88888.00 2016-01-01 09:03:47.375 001 12455.83 80.10 54545.88 88888.00 2016-01-01 09:03:47.500 001 12455.77 80.17 54545.85 88888.00 2016-01-01 09:03:47.625 001 12455.67 80.17 54545.85 88888.00 2016-01-01 09:03:47.750 001 12455.62 80.25 54545.88 88888.00 2016-01-01 09:03:47.875 001 12455.60 80.33 54545.88 88888.00 2016-01-01 09:03:48.000 001 12455.60 80.38 54545.88 88888.00 2016-01-01 09:03:48.125 001 12455.55 80.42 54545.90 88888.00 2016-01-01 09:03:48.250 001 12455.50 80.47 54545.90 88888.00 2016-01-01 09:03:48.375 001 12455.50 80.50 54545.90 88888.00 2016-01-01 09:03:48.500 001 12455.50 80.53 54545.88 88888.00 2016-01-01 09:03:48.625 001 12455.42 80.58 54545.90 88888.00 2016-01-01 09:03:48.750 001 12455.30 80.60 54545.90 88888.00 2016-01-01 09:03:48.875 001 12455.30 80.67 54545.93 88888.00 2016-01-01 09:03:49.000 001 12455.25 80.75 54545.93 88888.00 2016-01-01 09:03:49.125 001 12455.20 80.78 54545.95 88888.00 2016-01-01 09:03:49.250 001 12455.10 80.75 54545.97 88888.00 2016-01-01 09:03:49.375 001 12455.12 80.78 54545.97 88888.00 2016-01-01 09:03:49.500 001 12455.10 80.80 54545.97 88888.00 2016-01-01 09:03:49.625 001 12455.08 80.83 54545.97 88888.00 2016-01-01 09:03:49.750 001 12454.95 80.85 54545.97 88888.00 2016-01-01 09:03:49.875 001 12454.92 80.88 54545.97 88888.00 2016-01-01 09:03:50.000 001 12454.95 80.88 54545.97 88888.00 2016-01-01 09:03:50.125 001 12454.92 80.92 54546.00 88888.00 2016-01-01 09:03:50.250 001 12454.83 80.95 54546.00 88888.00 2016-01-01 09:03:50.375 001 12454.85 80.97 54546.00 88888.00 2016-01-01 09:03:50.500 001 12454.83 80.97 54546.03 88888.00 2016-01-01 09:03:50.625 001 12454.77 81.00 54546.03 88888.00 2016-01-01 09:03:50.750 001 12454.73 81.03 54546.05 88888.00 2016-01-01 09:03:50.875 001 12454.65 81.03 54546.07 88888.00 2016-01-01 09:03:51.000 001 12454.67 81.03 54546.07 88888.00 2016-01-01 09:03:51.125 001 12454.70 81.08 54546.10 88888.00 2016-01-01 09:03:51.250 001 12454.65 81.08 54546.10 88888.00 2016-01-01 09:03:51.375 001 12454.67 81.12 54546.10 88888.00 2016-01-01 09:03:51.500 001 12454.65 81.15 54546.10 88888.00 2016-01-01 09:03:51.625 001 12454.65 81.17 54546.10 88888.00 2016-01-01 09:03:51.750 001 12454.60 81.17 54546.10 88888.00 2016-01-01 09:03:51.875 001 12454.60 81.20 54546.12 88888.00 2016-01-01 09:03:52.000 001 12454.55 81.22 54546.10 88888.00 2016-01-01 09:03:52.125 001 12454.50 81.20 54546.12 88888.00 2016-01-01 09:03:52.250 001 12454.40 81.17 54546.12 88888.00 2016-01-01 09:03:52.375 001 12454.40 81.22 54546.12 88888.00 2016-01-01 09:03:52.500 001 12454.38 81.28 54546.12 88888.00 2016-01-01 09:03:52.625 001 12454.38 81.25 54546.15 88888.00 2016-01-01 09:03:52.750 001 12454.35 81.25 54546.18 88888.00 2016-01-01 09:03:52.875 001 12454.40 81.22 54546.18 88888.00 2016-01-01 09:03:53.000 001 12454.35 81.22 54546.15 88888.00 2016-01-01 09:03:53.125 001 12454.30 81.22 54546.20 88888.00 2016-01-01 09:03:53.250 001 12454.27 81.25 54546.22 88888.00 2016-01-01 09:03:53.375 001 12454.23 81.25 54546.22 88888.00 2016-01-01 09:03:53.500 001 12454.20 81.30 54546.22 88888.00 2016-01-01 09:03:53.625 001 12454.15 81.30 54546.22 88888.00 2016-01-01 09:03:53.750 001 12454.08 81.28 54546.25 88888.00 2016-01-01 09:03:53.875 001 12454.05 81.28 54546.25 88888.00 2016-01-01 09:03:54.000 001 12454.00 81.30 54546.22 88888.00 2016-01-01 09:03:54.125 001 12453.95 81.33 54546.25 88888.00 2016-01-01 09:03:54.250 001 12453.98 81.38 54546.25 88888.00 2016-01-01 09:03:54.375 001 12453.95 81.38 54546.25 88888.00 2016-01-01 09:03:54.500 001 12453.90 81.40 54546.28 88888.00 2016-01-01 09:03:54.625 001 12453.85 81.38 54546.30 88888.00 2016-01-01 09:03:54.750 001 12453.85 81.38 54546.30 88888.00 2016-01-01 09:03:54.875 001 12453.83 81.40 54546.30 88888.00 2016-01-01 09:03:55.000 001 12453.80 81.42 54546.28 88888.00 2016-01-01 09:03:55.125 001 12453.75 81.42 54546.30 88888.00 2016-01-01 09:03:55.250 001 12453.70 81.42 54546.32 88888.00 2016-01-01 09:03:55.375 001 12453.65 81.47 54546.35 88888.00 2016-01-01 09:03:55.500 001 12453.67 81.55 54546.35 88888.00 2016-01-01 09:03:55.625 001 12453.70 81.58 54546.30 88888.00 2016-01-01 09:03:55.750 001 12453.60 81.60 54546.30 88888.00 2016-01-01 09:03:55.875 001 12453.55 81.62 54546.32 88888.00 2016-01-01 09:03:56.000 001 12453.52 81.62 54546.32 88888.00 2016-01-01 09:03:56.125 001 12453.48 81.60 54546.32 88888.00 2016-01-01 09:03:56.250 001 12453.35 81.67 54546.32 88888.00 2016-01-01 09:03:56.375 001 12453.30 81.70 54546.30 88888.00 2016-01-01 09:03:56.500 001 12453.25 81.75 54546.30 88888.00 2016-01-01 09:03:56.625 001 12453.23 81.78 54546.32 88888.00 2016-01-01 09:03:56.750 001 12453.20 81.85 54546.32 88888.00 2016-01-01 09:03:56.875 001 12453.23 81.88 54546.32 88888.00 2016-01-01 09:03:57.000 001 12453.23 81.90 54546.32 88888.00 2016-01-01 09:03:57.125 001 12453.23 81.97 54546.35 88888.00 2016-01-01 09:03:57.250 001 12453.20 82.05 54546.32 88888.00 2016-01-01 09:03:57.375 001 12453.20 82.10 54546.32 88888.00 2016-01-01 09:03:57.500 001 12453.15 82.12 54546.30 88888.00 2016-01-01 09:03:57.625 001 12453.10 82.15 54546.30 88888.00 2016-01-01 09:03:57.750 001 12453.12 82.22 54546.32 88888.00 2016-01-01 09:03:57.875 001 12453.10 82.25 54546.32 88888.00 2016-01-01 09:03:58.000 001 12453.02 82.30 54546.30 88888.00 2016-01-01 09:03:58.125 001 12453.00 82.35 54546.35 88888.00 2016-01-01 09:03:58.250 001 12453.05 82.40 54546.35 88888.00 2016-01-01 09:03:58.375 001 12453.10 82.45 54546.35 88888.00 2016-01-01 09:03:58.500 001 12453.05 82.47 54546.32 88888.00 2016-01-01 09:03:58.625 001 12453.02 82.55 54546.30 88888.00 2016-01-01 09:03:58.750 001 12453.08 82.58 54546.25 88888.00 2016-01-01 09:03:58.875 001 12453.15 82.60 54546.25 88888.00 2016-01-01 09:03:59.000 001 12453.17 82.62 54546.28 88888.00 2016-01-01 09:03:59.125 001 12453.17 82.70 54546.30 88888.00 2016-01-01 09:03:59.250 001 12453.12 82.72 54546.28 88888.00 2016-01-01 09:03:59.375 001 12453.17 82.72 54546.28 88888.00 2016-01-01 09:03:59.500 001 12453.20 82.80 54546.25 88888.00 2016-01-01 09:03:59.625 001 12453.25 82.78 54546.25 88888.00 2016-01-01 09:03:59.750 001 12453.25 82.80 54546.25 88888.00 2016-01-01 09:03:59.875 001 12453.33 82.83 54546.25 88888.00 2016-01-01 09:04:00.000 001 12453.40 82.88 54546.25 88888.00 2016-01-01 09:04:00.125 001 12453.35 82.90 54546.25 88888.00 2016-01-01 09:04:00.250 001 12453.35 82.90 54546.25 88888.00 2016-01-01 09:04:00.375 001 12453.42 82.95 54546.28 88888.00 2016-01-01 09:04:00.500 001 12453.48 82.95 54546.25 88888.00 2016-01-01 09:04:00.625 001 12453.50 82.95 54546.22 88888.00 2016-01-01 09:04:00.750 001 12453.45 82.95 54546.22 88888.00 2016-01-01 09:04:00.875 001 12453.50 82.95 54546.22 88888.00 2016-01-01 09:04:01.000 001 12453.58 82.90 54546.20 88888.00 2016-01-01 09:04:01.125 001 12453.60 82.92 54546.20 88888.00 2016-01-01 09:04:01.250 001 12453.62 82.90 54546.20 88888.00 2016-01-01 09:04:01.375 001 12453.62 82.88 54546.20 88888.00 2016-01-01 09:04:01.500 001 12453.62 82.90 54546.15 88888.00 2016-01-01 09:04:01.625 001 12453.65 82.92 54546.18 88888.00 2016-01-01 09:04:01.750 001 12453.73 82.88 54546.20 88888.00 2016-01-01 09:04:01.875 001 12453.75 82.88 54546.18 88888.00 2016-01-01 09:04:02.000 001 12453.80 82.83 54546.12 88888.00 2016-01-01 09:04:02.125 001 12453.92 82.83 54546.15 88888.00 2016-01-01 09:04:02.250 001 12453.95 82.80 54546.15 88888.00 2016-01-01 09:04:02.375 001 12453.95 82.83 54546.15 88888.00 2016-01-01 09:04:02.500 001 12453.92 82.80 54546.15 88888.00 2016-01-01 09:04:02.625 001 12453.92 82.78 54546.15 88888.00 2016-01-01 09:04:02.750 001 12453.92 82.80 54546.15 88888.00 2016-01-01 09:04:02.875 001 12453.98 82.80 54546.12 88888.00 2016-01-01 09:04:03.000 001 12454.05 82.78 54546.10 88888.00 2016-01-01 09:04:03.125 001 12454.15 82.72 54546.10 88888.00 2016-01-01 09:04:03.250 001 12454.23 82.72 54546.07 88888.00 2016-01-01 09:04:03.375 001 12454.25 82.70 54546.07 88888.00 2016-01-01 09:04:03.500 001 12454.25 82.70 54546.07 88888.00 2016-01-01 09:04:03.625 001 12454.33 82.70 54546.07 88888.00 2016-01-01 09:04:03.750 001 12454.42 82.70 54546.05 88888.00 2016-01-01 09:04:03.875 001 12454.45 82.70 54546.05 88888.00 2016-01-01 09:04:04.000 001 12454.50 82.67 54546.00 88888.00 2016-01-01 09:04:04.125 001 12454.50 82.67 54546.00 88888.00 2016-01-01 09:04:04.250 001 12454.55 82.72 54546.00 88888.00 2016-01-01 09:04:04.375 001 12454.60 82.70 54546.03 88888.00 2016-01-01 09:04:04.500 001 12454.67 82.72 54546.00 88888.00 2016-01-01 09:04:04.625 001 12454.75 82.72 54545.97 88888.00 2016-01-01 09:04:04.750 001 12454.77 82.72 54545.97 88888.00 2016-01-01 09:04:04.875 001 12454.80 82.70 54545.97 88888.00 2016-01-01 09:04:05.000 001 12454.83 82.72 54545.95 88888.00 2016-01-01 09:04:05.125 001 12454.83 82.72 54545.95 88888.00 2016-01-01 09:04:05.250 001 12454.85 82.72 54545.95 88888.00 2016-01-01 09:04:05.375 001 12454.90 82.80 54545.93 88888.00 2016-01-01 09:04:05.500 001 12454.95 82.83 54545.93 88888.00 2016-01-01 09:04:05.625 001 12455.05 82.85 54545.90 88888.00 2016-01-01 09:04:05.750 001 12455.10 82.85 54545.88 88888.00 2016-01-01 09:04:05.875 001 12455.10 82.85 54545.88 88888.00 2016-01-01 09:04:06.000 001 12455.05 82.90 54545.88 88888.00 2016-01-01 09:04:06.125 001 12455.08 82.97 54545.85 88888.00 2016-01-01 09:04:06.250 001 12455.05 83.05 54545.85 88888.00 2016-01-01 09:04:06.375 001 12455.12 83.10 54545.82 88888.00 2016-01-01 09:04:06.500 001 12455.15 83.12 54545.82 88888.00 2016-01-01 09:04:06.625 001 12455.17 83.17 54545.82 88888.00 2016-01-01 09:04:06.750 001 12455.17 83.22 54545.85 88888.00 2016-01-01 09:04:06.875 001 12455.20 83.30 54545.82 88888.00 2016-01-01 09:04:07.000 001 12455.27 83.35 54545.82 88888.00 2016-01-01 09:04:07.125 001 12455.35 83.35 54545.78 88888.00 2016-01-01 09:04:07.250 001 12455.38 83.40 54545.78 88888.00 2016-01-01 09:04:07.375 001 12455.38 83.47 54545.78 88888.00 2016-01-01 09:04:07.500 001 12455.38 83.55 54545.75 88888.00 2016-01-01 09:04:07.625 001 12455.40 83.62 54545.72 88888.00 2016-01-01 09:04:07.750 001 12455.50 83.67 54545.72 88888.00 2016-01-01 09:04:07.875 001 12455.55 83.72 54545.70 88888.00 2016-01-01 09:04:08.000 001 12455.52 83.80 54545.70 88888.00 2016-01-01 09:04:08.125 001 12455.52 83.88 54545.70 88888.00 2016-01-01 09:04:08.250 001 12455.48 83.92 54545.68 88888.00 2016-01-01 09:04:08.375 001 12455.50 83.92 54545.68 88888.00 2016-01-01 09:04:08.500 001 12455.50 83.97 54545.68 88888.00 2016-01-01 09:04:08.625 001 12455.50 84.08 54545.68 88888.00 2016-01-01 09:04:08.750 001 12455.52 84.12 54545.68 88888.00 2016-01-01 09:04:08.875 001 12455.50 84.20 54545.65 88888.00 2016-01-01 09:04:09.000 001 12455.58 84.28 54545.62 88888.00 2016-01-01 09:04:09.125 001 12455.62 84.33 54545.60 88888.00 2016-01-01 09:04:09.250 001 12455.65 84.38 54545.62 88888.00 2016-01-01 09:04:09.375 001 12455.73 84.47 54545.60 88888.00 2016-01-01 09:04:09.500 001 12455.77 84.55 54545.60 88888.00 2016-01-01 09:04:09.625 001 12455.80 84.60 54545.55 88888.00 2016-01-01 09:04:09.750 001 12455.73 84.65 54545.57 88888.00 2016-01-01 09:04:09.875 001 12455.77 84.75 54545.60 88888.00 2016-01-01 09:04:10.000 001 12455.77 84.80 54545.57 88888.00 2016-01-01 09:04:10.125 001 12455.83 84.83 54545.57 88888.00 2016-01-01 09:04:10.250 001 12455.90 84.83 54545.55 88888.00 2016-01-01 09:04:10.375 001 12455.92 84.90 54545.55 88888.00 2016-01-01 09:04:10.500 001 12455.98 84.92 54545.53 88888.00 2016-01-01 09:04:10.625 001 12456.05 84.97 54545.50 88888.00 2016-01-01 09:04:10.750 001 12456.10 85.03 54545.45 88888.00 2016-01-01 09:04:10.875 001 12456.12 85.08 54545.47 88888.00 2016-01-01 09:04:11.000 001 12456.23 85.15 54545.45 88888.00 2016-01-01 09:04:11.125 001 12456.25 85.20 54545.45 88888.00 2016-01-01 09:04:11.250 001 12456.27 85.25 54545.47 88888.00 2016-01-01 09:04:11.375 001 12456.33 85.28 54545.45 88888.00 2016-01-01 09:04:11.500 001 12456.40 85.30 54545.43 88888.00 2016-01-01 09:04:11.625 001 12456.35 85.33 54545.45 88888.00 2016-01-01 09:04:11.750 001 12456.33 85.30 54545.45 88888.00 2016-01-01 09:04:11.875 001 12456.40 85.38 54545.43 88888.00 2016-01-01 09:04:12.000 001 12456.55 85.40 54545.40 88888.00 2016-01-01 09:04:12.125 001 12456.58 85.40 54545.38 88888.00 2016-01-01 09:04:12.250 001 12456.58 85.42 54545.43 88888.00 2016-01-01 09:04:12.375 001 12456.60 85.45 54545.40 88888.00 2016-01-01 09:04:12.500 001 12456.55 85.50 54545.35 88888.00 2016-01-01 09:04:12.625 001 12456.60 85.53 54545.35 88888.00 2016-01-01 09:04:12.750 001 12456.70 85.53 54545.35 88888.00 2016-01-01 09:04:12.875 001 12456.77 85.58 54545.35 88888.00 2016-01-01 09:04:13.000 001 12456.77 85.58 54545.30 88888.00 2016-01-01 09:04:13.125 001 12456.77 85.60 54545.28 88888.00 2016-01-01 09:04:13.250 001 12456.83 85.62 54545.28 88888.00 2016-01-01 09:04:13.375 001 12456.85 85.65 54545.25 88888.00 2016-01-01 09:04:13.500 001 12456.88 85.65 54545.22 88888.00 2016-01-01 09:04:13.625 001 12456.95 85.72 54545.20 88888.00 2016-01-01 09:04:13.750 001 12457.00 85.78 54545.20 88888.00 2016-01-01 09:04:13.875 001 12456.98 85.80 54545.18 88888.00 2016-01-01 09:04:14.000 001 12456.95 85.85 54545.15 88888.00 2016-01-01 09:04:14.125 001 12456.98 85.88 54545.15 88888.00 2016-01-01 09:04:14.250 001 12456.98 85.88 54545.15 88888.00 2016-01-01 09:04:14.375 001 12457.08 85.92 54545.15 88888.00 2016-01-01 09:04:14.500 001 12457.12 85.92 54545.12 88888.00 2016-01-01 09:04:14.625 001 12457.15 85.95 54545.15 88888.00 2016-01-01 09:04:14.750 001 12457.15 86.00 54545.12 88888.00 2016-01-01 09:04:14.875 001 12457.17 86.03 54545.12 88888.00 2016-01-01 09:04:15.000 001 12457.25 86.10 54545.12 88888.00 2016-01-01 09:04:15.125 001 12457.25 86.12 54545.10 88888.00 2016-01-01 09:04:15.250 001 12457.30 86.10 54545.10 88888.00 2016-01-01 09:04:15.375 001 12457.33 86.10 54545.10 88888.00 2016-01-01 09:04:15.500 001 12457.35 86.12 54545.07 88888.00 2016-01-01 09:04:15.625 001 12457.40 86.15 54545.07 88888.00 2016-01-01 09:04:15.750 001 12457.48 86.20 54545.07 88888.00 2016-01-01 09:04:15.875 001 12457.50 86.20 54545.07 88888.00 2016-01-01 09:04:16.000 001 12457.48 86.20 54545.05 88888.00 2016-01-01 09:04:16.125 001 12457.45 86.22 54545.05 88888.00 2016-01-01 09:04:16.250 001 12457.38 86.20 54545.05 88888.00 2016-01-01 09:04:16.375 001 12457.40 86.22 54545.00 88888.00 2016-01-01 09:04:16.500 001 12457.38 86.25 54544.97 88888.00 2016-01-01 09:04:16.625 001 12457.42 86.22 54544.97 88888.00 2016-01-01 09:04:16.750 001 12457.40 86.22 54544.97 88888.00 2016-01-01 09:04:16.875 001 12457.38 86.22 54544.97 88888.00 2016-01-01 09:04:17.000 001 12457.48 86.25 54544.97 88888.00 2016-01-01 09:04:17.125 001 12457.52 86.20 54544.95 88888.00 2016-01-01 09:04:17.250 001 12457.48 86.20 54544.95 88888.00 2016-01-01 09:04:17.375 001 12457.50 86.22 54544.90 88888.00 2016-01-01 09:04:17.500 001 12457.52 86.22 54544.90 88888.00 2016-01-01 09:04:17.625 001 12457.52 86.25 54544.93 88888.00 2016-01-01 09:04:17.750 001 12457.60 86.22 54544.90 88888.00 2016-01-01 09:04:17.875 001 12457.62 86.25 54544.90 88888.00 2016-01-01 09:04:18.000 001 12457.67 86.22 54544.88 88888.00 2016-01-01 09:04:18.125 001 12457.65 86.22 54544.88 88888.00 2016-01-01 09:04:18.250 001 12457.60 86.20 54544.88 88888.00 2016-01-01 09:04:18.375 001 12457.60 86.20 54544.90 88888.00 2016-01-01 09:04:18.500 001 12457.67 86.20 54544.90 88888.00 2016-01-01 09:04:18.625 001 12457.70 86.20 54544.90 88888.00 2016-01-01 09:04:18.750 001 12457.65 86.25 54544.90 88888.00 2016-01-01 09:04:18.875 001 12457.65 86.28 54544.90 88888.00 2016-01-01 09:04:19.000 001 12457.62 86.28 54544.90 88888.00 2016-01-01 09:04:19.125 001 12457.67 86.30 54544.90 88888.00 2016-01-01 09:04:19.250 001 12457.65 86.28 54544.88 88888.00 2016-01-01 09:04:19.375 001 12457.60 86.30 54544.88 88888.00 2016-01-01 09:04:19.500 001 12457.58 86.30 54544.88 88888.00 2016-01-01 09:04:19.625 001 12457.65 86.35 54544.88 88888.00 2016-01-01 09:04:19.750 001 12457.62 86.38 54544.90 88888.00 2016-01-01 09:04:19.875 001 12457.58 86.40 54544.93 88888.00 2016-01-01 09:04:20.000 001 12457.48 86.40 54544.88 88888.00 2016-01-01 09:04:20.125 001 12457.50 86.42 54544.88 88888.00 2016-01-01 09:04:20.250 001 12457.52 86.47 54544.90 88888.00 2016-01-01 09:04:20.375 001 12457.52 86.53 54544.90 88888.00 2016-01-01 09:04:20.500 001 12457.48 86.55 54544.90 88888.00 2016-01-01 09:04:20.625 001 12457.48 86.58 54544.90 88888.00 2016-01-01 09:04:20.750 001 12457.48 86.62 54544.90 88888.00 2016-01-01 09:04:20.875 001 12457.42 86.62 54544.90 88888.00 2016-01-01 09:04:21.000 001 12457.33 86.67 54544.90 88888.00 2016-01-01 09:04:21.125 001 12457.33 86.75 54544.93 88888.00 2016-01-01 09:04:21.250 001 12457.35 86.80 54544.90 88888.00 2016-01-01 09:04:21.375 001 12457.40 86.85 54544.90 88888.00 2016-01-01 09:04:21.500 001 12457.42 86.92 54544.93 88888.00 2016-01-01 09:04:21.625 001 12457.40 86.97 54544.93 88888.00 2016-01-01 09:04:21.750 001 12457.40 87.05 54544.95 88888.00 2016-01-01 09:04:21.875 001 12457.40 87.12 54544.95 88888.00 2016-01-01 09:04:22.000 001 12457.33 87.15 54544.93 88888.00 2016-01-01 09:04:22.125 001 12457.27 87.20 54544.93 88888.00 2016-01-01 09:04:22.250 001 12457.33 87.33 54544.93 88888.00 2016-01-01 09:04:22.375 001 12457.38 87.38 54544.90 88888.00 2016-01-01 09:04:22.500 001 12457.27 87.45 54544.90 88888.00 2016-01-01 09:04:22.625 001 12457.20 87.47 54544.90 88888.00 2016-01-01 09:04:22.750 001 12457.17 87.53 54544.93 88888.00 2016-01-01 09:04:22.875 001 12457.23 87.62 54544.93 88888.00 2016-01-01 09:04:23.000 001 12457.25 87.65 54544.90 88888.00 2016-01-01 09:04:23.125 001 12457.25 87.72 54544.90 88888.00 2016-01-01 09:04:23.250 001 12457.30 87.75 54544.90 88888.00 2016-01-01 09:04:23.375 001 12457.35 87.80 54544.88 88888.00 2016-01-01 09:04:23.500 001 12457.30 87.85 54544.90 88888.00 2016-01-01 09:04:23.625 001 12457.23 87.90 54544.90 88888.00 2016-01-01 09:04:23.750 001 12457.20 87.92 54544.90 88888.00 2016-01-01 09:04:23.875 001 12457.23 88.00 54544.93 88888.00 2016-01-01 09:04:24.000 001 12457.20 88.03 54544.93 88888.00 2016-01-01 09:04:24.125 001 12457.17 88.05 54544.95 88888.00 2016-01-01 09:04:24.250 001 12457.15 88.05 54544.93 88888.00 2016-01-01 09:04:24.375 001 12457.10 88.08 54544.93 88888.00 2016-01-01 09:04:24.500 001 12457.12 88.10 54544.93 88888.00 2016-01-01 09:04:24.625 001 12457.12 88.17 54544.90 88888.00 2016-01-01 09:04:24.750 001 12457.15 88.17 54544.93 88888.00 2016-01-01 09:04:24.875 001 12457.10 88.15 54544.93 88888.00 2016-01-01 09:04:25.000 001 12457.10 88.15 54544.88 88888.00 2016-01-01 09:04:25.125 001 12457.10 88.17 54544.90 88888.00 2016-01-01 09:04:25.250 001 12457.05 88.17 54544.93 88888.00 2016-01-01 09:04:25.375 001 12457.08 88.20 54544.93 88888.00 2016-01-01 09:04:25.500 001 12457.10 88.17 54544.95 88888.00 2016-01-01 09:04:25.625 001 12457.12 88.15 54544.93 88888.00 2016-01-01 09:04:25.750 001 12457.12 88.12 54544.93 88888.00 2016-01-01 09:04:25.875 001 12457.10 88.12 54544.95 88888.00 2016-01-01 09:04:26.000 001 12457.10 88.08 54544.93 88888.00 2016-01-01 09:04:26.125 001 12457.12 88.05 54544.97 88888.00 2016-01-01 09:04:26.250 001 12457.10 88.03 54545.00 88888.00 2016-01-01 09:04:26.375 001 12457.12 88.03 54545.00 88888.00 2016-01-01 09:04:26.500 001 12457.12 88.03 54545.00 88888.00 2016-01-01 09:04:26.625 001 12457.10 87.95 54545.00 88888.00 2016-01-01 09:04:26.750 001 12457.15 87.95 54544.97 88888.00 2016-01-01 09:04:26.875 001 12457.15 87.97 54545.00 88888.00 2016-01-01 09:04:27.000 001 12457.17 87.92 54545.03 88888.00 2016-01-01 09:04:27.125 001 12457.15 87.90 54545.05 88888.00 2016-01-01 09:04:27.250 001 12457.15 87.88 54545.03 88888.00 2016-01-01 09:04:27.375 001 12457.15 87.85 54545.05 88888.00 2016-01-01 09:04:27.500 001 12457.10 87.85 54545.05 88888.00 2016-01-01 09:04:27.625 001 12457.00 87.88 54545.07 88888.00 2016-01-01 09:04:27.750 001 12457.05 87.85 54545.07 88888.00 2016-01-01 09:04:27.875 001 12457.08 87.85 54545.07 88888.00 2016-01-01 09:04:28.000 001 12457.08 87.80 54545.05 88888.00 2016-01-01 09:04:28.125 001 12457.15 87.78 54545.05 88888.00 2016-01-01 09:04:28.250 001 12457.15 87.80 54545.10 88888.00 2016-01-01 09:04:28.375 001 12457.17 87.80 54545.10 88888.00 2016-01-01 09:04:28.500 001 12457.17 87.78 54545.10 88888.00 2016-01-01 09:04:28.625 001 12457.17 87.80 54545.10 88888.00 2016-01-01 09:04:28.750 001 12457.12 87.80 54545.12 88888.00 2016-01-01 09:04:28.875 001 12457.10 87.78 54545.10 88888.00 2016-01-01 09:04:29.000 001 12457.15 87.85 54545.12 88888.00 2016-01-01 09:04:29.125 001 12457.17 87.85 54545.12 88888.00 2016-01-01 09:04:29.250 001 12457.20 87.83 54545.15 88888.00 2016-01-01 09:04:29.375 001 12457.25 87.83 54545.15 88888.00 2016-01-01 09:04:29.500 001 12457.23 87.85 54545.18 88888.00 2016-01-01 09:04:29.625 001 12457.15 87.88 54545.20 88888.00 2016-01-01 09:04:29.750 001 12457.17 87.92 54545.20 88888.00 2016-01-01 09:04:29.875 001 12457.17 87.95 54545.22 88888.00 2016-01-01 09:04:30.000 001 12457.25 88.00 54545.22 88888.00 2016-01-01 09:04:30.125 001 12457.23 88.00 54545.25 88888.00 2016-01-01 09:04:30.250 001 12457.23 88.00 54545.25 88888.00 2016-01-01 09:04:30.375 001 12457.30 88.05 54545.28 88888.00 2016-01-01 09:04:30.500 001 12457.33 88.12 54545.30 88888.00 2016-01-01 09:04:30.625 001 12457.35 88.15 54545.28 88888.00 2016-01-01 09:04:30.750 001 12457.30 88.17 54545.30 88888.00 2016-01-01 09:04:30.875 001 12457.33 88.20 54545.30 88888.00 2016-01-01 09:04:31.000 001 12457.35 88.22 54545.28 88888.00 2016-01-01 09:04:31.125 001 12457.35 88.25 54545.30 88888.00 2016-01-01 09:04:31.250 001 12457.30 88.33 54545.35 88888.00 2016-01-01 09:04:31.375 001 12457.38 88.38 54545.35 88888.00 2016-01-01 09:04:31.500 001 12457.42 88.45 54545.32 88888.00 2016-01-01 09:04:31.625 001 12457.48 88.50 54545.32 88888.00 2016-01-01 09:04:31.750 001 12457.48 88.53 54545.35 88888.00 2016-01-01 09:04:31.875 001 12457.50 88.58 54545.38 88888.00 2016-01-01 09:04:32.000 001 12457.55 88.60 54545.35 88888.00 2016-01-01 09:04:32.125 001 12457.52 88.67 54545.40 88888.00 2016-01-01 09:04:32.250 001 12457.45 88.67 54545.40 88888.00 2016-01-01 09:04:32.375 001 12457.50 88.72 54545.40 88888.00 2016-01-01 09:04:32.500 001 12457.52 88.78 54545.43 88888.00 2016-01-01 09:04:32.625 001 12457.48 88.83 54545.43 88888.00 2016-01-01 09:04:32.750 001 12457.45 88.85 54545.45 88888.00 2016-01-01 09:04:32.875 001 12457.40 88.88 54545.45 88888.00 2016-01-01 09:04:33.000 001 12457.38 88.92 54545.43 88888.00 2016-01-01 09:04:33.125 001 12457.45 88.97 54545.47 88888.00 2016-01-01 09:04:33.250 001 12457.48 89.05 54545.47 88888.00 2016-01-01 09:04:33.375 001 12457.42 89.10 54545.47 88888.00 2016-01-01 09:04:33.500 001 12457.38 89.15 54545.50 88888.00 2016-01-01 09:04:33.625 001 12457.35 89.17 54545.50 88888.00 2016-01-01 09:04:33.750 001 12457.33 89.20 54545.50 88888.00 2016-01-01 09:04:33.875 001 12457.38 89.33 54545.53 88888.00 2016-01-01 09:04:34.000 001 12457.27 89.45 54545.53 88888.00 2016-01-01 09:04:34.125 001 12457.25 89.50 54545.55 88888.00 2016-01-01 09:04:34.250 001 12457.33 89.53 54545.57 88888.00 2016-01-01 09:04:34.375 001 12457.30 89.55 54545.55 88888.00 2016-01-01 09:04:34.500 001 12457.27 89.58 54545.55 88888.00 2016-01-01 09:04:34.625 001 12458.10 89.40 54545.20 88888.00 2016-01-01 09:04:34.750 001 12458.05 89.42 54545.22 88888.00 2016-01-01 09:04:34.875 001 12458.00 89.42 54545.22 88888.00 2016-01-01 09:04:35.000 001 12458.02 89.45 54545.22 88888.00 2016-01-01 09:04:35.125 001 12458.10 89.53 54545.25 88888.00 2016-01-01 09:04:35.250 001 12458.10 89.55 54545.25 88888.00 2016-01-01 09:04:35.375 001 12458.02 89.55 54545.25 88888.00 2016-01-01 09:04:35.500 001 12457.98 89.58 54545.22 88888.00 2016-01-01 09:04:35.625 001 12457.23 89.83 54545.60 88888.00 2016-01-01 09:04:35.750 001 12457.20 89.88 54545.62 88888.00 2016-01-01 09:04:35.875 001 12457.23 89.85 54545.65 88888.00 2016-01-01 09:04:36.000 001 12457.23 89.85 54545.65 88888.00 2016-01-01 09:04:36.125 001 12457.20 89.85 54545.65 88888.00 2016-01-01 09:04:36.250 001 12457.12 89.88 54545.65 88888.00 2016-01-01 09:04:36.375 001 12457.08 89.90 54545.68 88888.00 2016-01-01 09:04:36.500 001 12457.12 89.88 54545.70 88888.00 2016-01-01 09:04:36.625 001 12457.15 89.83 54545.70 88888.00 2016-01-01 09:04:36.750 001 12457.17 89.83 54545.72 88888.00 2016-01-01 09:04:36.875 001 12457.20 89.80 54545.72 88888.00 2016-01-01 09:04:37.000 001 12457.23 89.75 54545.72 88888.00 2016-01-01 09:04:37.125 001 12457.17 89.75 54545.75 88888.00 2016-01-01 09:04:37.250 001 12457.15 89.72 54545.80 88888.00 2016-01-01 09:04:37.375 001 12457.15 89.70 54545.80 88888.00 2016-01-01 09:04:37.500 001 12457.10 89.67 54545.78 88888.00 2016-01-01 09:04:37.625 001 12457.10 89.65 54545.78 88888.00 2016-01-01 09:04:37.750 001 12457.12 89.65 54545.78 88888.00 2016-01-01 09:04:37.875 001 12457.15 89.65 54545.80 88888.00 2016-01-01 09:04:38.000 001 12457.15 89.60 54545.82 88888.00 2016-01-01 09:04:38.125 001 12457.12 89.58 54545.85 88888.00 2016-01-01 09:04:38.250 001 12457.12 89.55 54545.82 88888.00 2016-01-01 09:04:38.375 001 12457.20 89.60 54545.85 88888.00 2016-01-01 09:04:38.500 001 12457.27 89.55 54545.85 88888.00 2016-01-01 09:04:38.625 001 12457.27 89.55 54545.82 88888.00 2016-01-01 09:04:38.750 001 12457.25 89.53 54545.85 88888.00 2016-01-01 09:04:38.875 001 12457.23 89.47 54545.85 88888.00 2016-01-01 09:04:39.000 001 12457.25 89.47 54545.85 88888.00 2016-01-01 09:04:39.125 001 12457.27 89.42 54545.88 88888.00 2016-01-01 09:04:39.250 001 12457.30 89.38 54545.88 88888.00 2016-01-01 09:04:39.375 001 12457.35 89.38 54545.90 88888.00 2016-01-01 09:04:39.500 001 12457.40 89.38 54545.93 88888.00 2016-01-01 09:04:39.625 001 12457.42 89.38 54545.93 88888.00 2016-01-01 09:04:39.750 001 12457.40 89.38 54545.93 88888.00 2016-01-01 09:04:39.875 001 12457.40 89.35 54545.95 88888.00 2016-01-01 09:04:40.000 001 12457.42 89.33 54545.95 88888.00 2016-01-01 09:04:40.125 001 12457.45 89.33 54545.95 88888.00 2016-01-01 09:04:40.250 001 12457.50 89.28 54545.95 88888.00 2016-01-01 09:04:40.375 001 12457.55 89.33 54545.95 88888.00 2016-01-01 09:04:40.500 001 12457.52 89.35 54546.00 88888.00 2016-01-01 09:04:40.625 001 12457.55 89.35 54546.03 88888.00 2016-01-01 09:04:40.750 001 12457.52 89.35 54546.00 88888.00 2016-01-01 09:04:40.875 001 12457.58 89.33 54546.03 88888.00 2016-01-01 09:04:41.000 001 12457.58 89.30 54546.03 88888.00 2016-01-01 09:04:41.125 001 12457.62 89.33 54546.03 88888.00 2016-01-01 09:04:41.250 001 12457.65 89.38 54546.03 88888.00 2016-01-01 09:04:41.375 001 12457.67 89.33 54546.03 88888.00 2016-01-01 09:04:41.500 001 12457.67 89.40 54546.03 88888.00 2016-01-01 09:04:41.625 001 12457.67 89.42 54546.03 88888.00 2016-01-01 09:04:41.750 001 12457.70 89.45 54546.05 88888.00 2016-01-01 09:04:41.875 001 12457.77 89.45 54546.07 88888.00 2016-01-01 09:04:42.000 001 12457.83 89.50 54546.07 88888.00 2016-01-01 09:04:42.125 001 12457.90 89.58 54546.10 88888.00 2016-01-01 09:04:42.250 001 12457.95 89.62 54546.12 88888.00 2016-01-01 09:04:42.375 001 12457.92 89.62 54546.10 88888.00 2016-01-01 09:04:42.500 001 12457.88 89.62 54546.10 88888.00 2016-01-01 09:04:42.625 001 12457.85 89.62 54546.07 88888.00 2016-01-01 09:04:42.750 001 12457.90 89.65 54546.10 88888.00 2016-01-01 09:04:42.875 001 12457.90 89.72 54546.15 88888.00 2016-01-01 09:04:43.000 001 12457.92 89.78 54546.15 88888.00 2016-01-01 09:04:43.125 001 12458.00 89.80 54546.15 88888.00 2016-01-01 09:04:43.250 001 12458.15 89.85 54546.15 88888.00 2016-01-01 09:04:43.375 001 12458.12 89.85 54546.18 88888.00 2016-01-01 09:04:43.500 001 12458.08 89.92 54546.15 88888.00 2016-01-01 09:04:43.625 001 12458.08 89.97 54546.12 88888.00 2016-01-01 09:04:43.750 001 12458.12 90.03 54546.15 88888.00 2016-01-01 09:04:43.875 001 12458.15 90.03 54546.15 88888.00 2016-01-01 09:04:44.000 001 12458.12 90.05 54546.15 88888.00 2016-01-01 09:04:44.125 001 12458.12 90.05 54546.20 88888.00 2016-01-01 09:04:44.250 001 12458.12 90.10 54546.20 88888.00 2016-01-01 09:04:44.375 001 12458.15 90.12 54546.20 88888.00 2016-01-01 09:04:44.500 001 12458.17 90.15 54546.18 88888.00 2016-01-01 09:04:44.625 001 12458.15 90.17 54546.20 88888.00 2016-01-01 09:04:44.750 001 12458.17 90.20 54546.20 88888.00 2016-01-01 09:04:44.875 001 12458.23 90.20 54546.22 88888.00 2016-01-01 09:04:45.000 001 12458.27 90.30 54546.20 88888.00 2016-01-01 09:04:45.125 001 12458.25 90.33 54546.25 88888.00 2016-01-01 09:04:45.250 001 12458.23 90.40 54546.28 88888.00 2016-01-01 09:04:45.375 001 12458.27 90.40 54546.25 88888.00 2016-01-01 09:04:45.500 001 12458.30 90.42 54546.25 88888.00 2016-01-01 09:04:45.625 001 12458.33 90.45 54546.22 88888.00 2016-01-01 09:04:45.750 001 12458.35 90.47 54546.25 88888.00 2016-01-01 09:04:45.875 001 12458.38 90.53 54546.28 88888.00 2016-01-01 09:04:46.000 001 12458.38 90.50 54546.28 88888.00 2016-01-01 09:04:46.125 001 12458.35 90.50 54546.28 88888.00 2016-01-01 09:04:46.250 001 12458.38 90.53 54546.25 88888.00 2016-01-01 09:04:46.375 001 12458.40 90.58 54546.25 88888.00 2016-01-01 09:04:46.500 001 12458.45 90.60 54546.30 88888.00 2016-01-01 09:04:46.625 001 12458.45 90.62 54546.30 88888.00 2016-01-01 09:04:46.750 001 12458.35 90.62 54546.30 88888.00 2016-01-01 09:04:46.875 001 12458.27 90.67 54546.30 88888.00 2016-01-01 09:04:47.000 001 12458.38 90.70 54546.25 88888.00 2016-01-01 09:04:47.125 001 12458.48 90.75 54546.28 88888.00 2016-01-01 09:04:47.250 001 12458.50 90.83 54546.30 88888.00 2016-01-01 09:04:47.375 001 12458.55 90.88 54546.30 88888.00 2016-01-01 09:04:47.500 001 12458.55 90.88 54546.30 88888.00 2016-01-01 09:04:47.625 001 12458.52 90.88 54546.30 88888.00 2016-01-01 09:04:47.750 001 12458.55 90.95 54546.28 88888.00 2016-01-01 09:04:47.875 001 12458.55 91.00 54546.30 88888.00 2016-01-01 09:04:48.000 001 12458.55 91.08 54546.28 88888.00 2016-01-01 09:04:48.125 001 12458.65 91.10 54546.28 88888.00 2016-01-01 09:04:48.250 001 12458.62 91.15 54546.28 88888.00 2016-01-01 09:04:48.375 001 12458.70 91.20 54546.28 88888.00 2016-01-01 09:04:48.500 001 12458.67 91.28 54546.28 88888.00 2016-01-01 09:04:48.625 001 12458.67 91.30 54546.28 88888.00 2016-01-01 09:04:48.750 001 12458.73 91.30 54546.25 88888.00 2016-01-01 09:04:48.875 001 12458.73 91.40 54546.25 88888.00 2016-01-01 09:04:49.000 001 12458.77 91.50 54546.22 88888.00 2016-01-01 09:04:49.125 001 12458.83 91.58 54546.25 88888.00 2016-01-01 09:04:49.250 001 12458.88 91.60 54546.22 88888.00 2016-01-01 09:04:49.375 001 12458.90 91.65 54546.22 88888.00 2016-01-01 09:04:49.500 001 12458.98 91.78 54546.25 88888.00 2016-01-01 09:04:49.625 001 12459.00 91.85 54546.22 88888.00 2016-01-01 09:04:49.750 001 12458.95 91.88 54546.22 88888.00 2016-01-01 09:04:49.875 001 12458.98 91.92 54546.22 88888.00 2016-01-01 09:04:50.000 001 12459.00 92.00 54546.20 88888.00 2016-01-01 09:04:50.125 001 12459.08 92.05 54546.22 88888.00 2016-01-01 09:04:50.250 001 12459.05 92.10 54546.18 88888.00 2016-01-01 09:04:50.375 001 12459.02 92.12 54546.20 88888.00 2016-01-01 09:04:50.500 001 12459.08 92.15 54546.18 88888.00 2016-01-01 09:04:50.625 001 12459.12 92.20 54546.15 88888.00 2016-01-01 09:04:50.750 001 12459.15 92.33 54546.12 88888.00 2016-01-01 09:04:50.875 001 12459.12 92.38 54546.15 88888.00 2016-01-01 09:04:51.000 001 12459.02 92.38 54546.12 88888.00 2016-01-01 09:04:51.125 001 12458.95 92.45 54546.15 88888.00 2016-01-01 09:04:51.250 001 12459.00 92.50 54546.15 88888.00 2016-01-01 09:04:51.375 001 12459.05 92.55 54546.15 88888.00 2016-01-01 09:04:51.500 001 12459.02 92.55 54546.15 88888.00 2016-01-01 09:04:51.625 001 12459.02 92.62 54546.18 88888.00 2016-01-01 09:04:51.750 001 12458.92 92.65 54546.18 88888.00 2016-01-01 09:04:51.875 001 12458.85 92.65 54546.18 88888.00 2016-01-01 09:04:52.000 001 12458.83 92.67 54546.15 88888.00 2016-01-01 09:04:52.125 001 12458.75 92.72 54546.20 88888.00 2016-01-01 09:04:52.250 001 12458.73 92.78 54546.18 88888.00 2016-01-01 09:04:52.375 001 12458.75 92.78 54546.20 88888.00 2016-01-01 09:04:52.500 001 12458.70 92.78 54546.18 88888.00 2016-01-01 09:04:52.625 001 12458.70 92.78 54546.18 88888.00 2016-01-01 09:04:52.750 001 12458.62 92.75 54546.18 88888.00 2016-01-01 09:04:52.875 001 12458.55 92.78 54546.20 88888.00 2016-01-01 09:04:53.000 001 12458.55 92.80 54546.20 88888.00 2016-01-01 09:04:53.125 001 12458.48 92.75 54546.20 88888.00 2016-01-01 09:04:53.250 001 12458.35 92.72 54546.18 88888.00 2016-01-01 09:04:53.375 001 12458.33 92.75 54546.20 88888.00 2016-01-01 09:04:53.500 001 12458.35 92.72 54546.18 88888.00 2016-01-01 09:04:53.625 001 12458.27 92.72 54546.18 88888.00 2016-01-01 09:04:53.750 001 12458.15 92.75 54546.20 88888.00 2016-01-01 09:04:53.875 001 12458.12 92.72 54546.20 88888.00 2016-01-01 09:04:54.000 001 12458.08 92.70 54546.20 88888.00 2016-01-01 09:04:54.125 001 12458.02 92.72 54546.25 88888.00 2016-01-01 09:04:54.250 001 12457.95 92.72 54546.28 88888.00 2016-01-01 09:04:54.375 001 12457.88 92.75 54546.28 88888.00 2016-01-01 09:04:54.500 001 12457.85 92.70 54546.30 88888.00 2016-01-01 09:04:54.625 001 12457.80 92.65 54546.28 88888.00 2016-01-01 09:04:54.750 001 12457.67 92.67 54546.30 88888.00 2016-01-01 09:04:54.875 001 12457.62 92.65 54546.30 88888.00 2016-01-01 09:04:55.000 001 12457.55 92.65 54546.30 88888.00 2016-01-01 09:04:55.125 001 12457.42 92.62 54546.32 88888.00 2016-01-01 09:04:55.250 001 12457.27 92.60 54546.35 88888.00 2016-01-01 09:04:55.375 001 12457.27 92.58 54546.35 88888.00 2016-01-01 09:04:55.500 001 12457.25 92.55 54546.35 88888.00 2016-01-01 09:04:55.625 001 12457.12 92.53 54546.35 88888.00 2016-01-01 09:04:55.750 001 12457.00 92.50 54546.38 88888.00 2016-01-01 09:04:55.875 001 12456.95 92.50 54546.38 88888.00 2016-01-01 09:04:56.000 001 12456.85 92.47 54546.38 88888.00 2016-01-01 09:04:56.125 001 12456.65 92.47 54546.38 88888.00 2016-01-01 09:04:56.250 001 12456.55 92.45 54546.38 88888.00 2016-01-01 09:04:56.375 001 12456.60 92.45 54546.38 88888.00 2016-01-01 09:04:56.500 001 12456.50 92.45 54546.35 88888.00 2016-01-01 09:04:56.625 001 12456.38 92.42 54546.38 88888.00 2016-01-01 09:04:56.750 001 12456.35 92.45 54546.40 88888.00 2016-01-01 09:04:56.875 001 12456.33 92.40 54546.43 88888.00 2016-01-01 09:04:57.000 001 12456.25 92.40 54546.40 88888.00 2016-01-01 09:04:57.125 001 12456.05 92.35 54546.40 88888.00 2016-01-01 09:04:57.250 001 12455.98 92.28 54546.43 88888.00 2016-01-01 09:04:57.375 001 12455.98 92.25 54546.43 88888.00 2016-01-01 09:04:57.500 001 12455.98 92.28 54546.43 88888.00 2016-01-01 09:04:57.625 001 12455.88 92.28 54546.45 88888.00 2016-01-01 09:04:57.750 001 12455.75 92.28 54546.50 88888.00 2016-01-01 09:04:57.875 001 12455.67 92.25 54546.53 88888.00 2016-01-01 09:04:58.000 001 12455.58 92.20 54546.50 88888.00 2016-01-01 09:04:58.125 001 12455.45 92.12 54546.53 88888.00 2016-01-01 09:04:58.250 001 12455.38 92.08 54546.55 88888.00 2016-01-01 09:04:58.375 001 12455.35 92.10 54546.55 88888.00 2016-01-01 09:04:58.500 001 12455.30 92.08 54546.55 88888.00 2016-01-01 09:04:58.625 001 12455.17 92.03 54546.57 88888.00 2016-01-01 09:04:58.750 001 12455.00 91.97 54546.60 88888.00 2016-01-01 09:04:58.875 001 12454.90 91.92 54546.60 88888.00 2016-01-01 09:04:59.000 001 12454.88 91.85 54546.60 88888.00 2016-01-01 09:04:59.125 001 12454.80 91.80 54546.62 88888.00 2016-01-01 09:04:59.250 001 12454.70 91.75 54546.68 88888.00 2016-01-01 09:04:59.375 001 12454.67 91.72 54546.65 88888.00 2016-01-01 09:04:59.500 001 12454.55 91.70 54546.68 88888.00 2016-01-01 09:04:59.625 001 12454.42 91.65 54546.70 88888.00 2016-01-01 09:04:59.750 001 12454.30 91.60 54546.70 88888.00 2016-01-01 09:04:59.875 001 12454.17 91.55 54546.70 88888.00 2016-01-01 09:05:00.000 001 12454.08 91.53 54546.70 88888.00 2016-01-01 09:05:00.125 001 12453.98 91.47 54546.72 88888.00 2016-01-01 09:05:00.250 001 12453.95 91.42 54546.75 88888.00 2016-01-01 09:05:00.375 001 12453.90 91.42 54546.75 88888.00 2016-01-01 09:05:00.500 001 12453.88 91.35 54546.78 88888.00 2016-01-01 09:05:00.625 001 12453.80 91.28 54546.80 88888.00 2016-01-01 09:05:00.750 001 12453.65 91.22 54546.82 88888.00 2016-01-01 09:05:00.875 001 12453.52 91.15 54546.80 88888.00 2016-01-01 09:05:01.000 001 12453.45 91.10 54546.82 88888.00 2016-01-01 09:05:01.125 001 12453.38 91.05 54546.88 88888.00 2016-01-01 09:05:01.250 001 12453.20 90.92 54546.90 88888.00 2016-01-01 09:05:01.375 001 12453.12 90.92 54546.88 88888.00 2016-01-01 09:05:01.500 001 12453.10 90.92 54546.95 88888.00 2016-01-01 09:05:01.625 001 12453.02 90.85 54546.97 88888.00 2016-01-01 09:05:01.750 001 12452.98 90.85 54546.95 88888.00 2016-01-01 09:05:01.875 001 12452.88 90.78 54546.97 88888.00 2016-01-01 09:05:02.000 001 12452.77 90.75 54547.03 88888.00 2016-01-01 09:05:02.125 001 12452.70 90.78 54547.05 88888.00 2016-01-01 09:05:02.250 001 12452.55 90.72 54547.07 88888.00 2016-01-01 09:05:02.375 001 12452.42 90.70 54547.07 88888.00 2016-01-01 09:05:02.500 001 12452.33 90.67 54547.12 88888.00 2016-01-01 09:05:02.625 001 12452.25 90.62 54547.12 88888.00 2016-01-01 09:05:02.750 001 12452.20 90.62 54547.07 88888.00 2016-01-01 09:05:02.875 001 12452.12 90.62 54547.12 88888.00 2016-01-01 09:05:03.000 001 12452.00 90.55 54547.12 88888.00 2016-01-01 09:05:03.125 001 12451.88 90.50 54547.18 88888.00 2016-01-01 09:05:03.250 001 12451.80 90.53 54547.20 88888.00 2016-01-01 09:05:03.375 001 12451.77 90.55 54547.20 88888.00 2016-01-01 09:05:03.500 001 12451.70 90.55 54547.20 88888.00 2016-01-01 09:05:03.625 001 12451.70 90.55 54547.22 88888.00 2016-01-01 09:05:03.750 001 12451.65 90.53 54547.22 88888.00 2016-01-01 09:05:03.875 001 12451.48 90.53 54547.22 88888.00 2016-01-01 09:05:04.000 001 12451.35 90.53 54547.22 88888.00 2016-01-01 09:05:04.125 001 12451.27 90.55 54547.22 88888.00 2016-01-01 09:05:04.250 001 12451.17 90.55 54547.28 88888.00 2016-01-01 09:05:04.375 001 12451.17 90.58 54547.28 88888.00 2016-01-01 09:05:04.500 001 12451.10 90.62 54547.28 88888.00 2016-01-01 09:05:04.625 001 12451.00 90.62 54547.28 88888.00 2016-01-01 09:05:04.750 001 12450.92 90.65 54547.30 88888.00 2016-01-01 09:05:04.875 001 12450.83 90.70 54547.30 88888.00 2016-01-01 09:05:05.000 001 12450.70 90.70 54547.30 88888.00 2016-01-01 09:05:05.125 001 12450.60 90.72 54547.35 88888.00 2016-01-01 09:05:05.250 001 12450.58 90.75 54547.38 88888.00 2016-01-01 09:05:05.375 001 12450.48 90.80 54547.35 88888.00 2016-01-01 09:05:05.500 001 12450.35 90.80 54547.35 88888.00 2016-01-01 09:05:05.625 001 12450.30 90.80 54547.35 88888.00 2016-01-01 09:05:05.750 001 12450.23 90.85 54547.35 88888.00 2016-01-01 09:05:05.875 001 12450.15 90.88 54547.38 88888.00 2016-01-01 09:05:06.000 001 12450.12 90.90 54547.38 88888.00 2016-01-01 09:05:06.125 001 12450.08 90.90 54547.40 88888.00 2016-01-01 09:05:06.250 001 12449.85 90.90 54547.43 88888.00 2016-01-01 09:05:06.375 001 12449.77 90.92 54547.40 88888.00 2016-01-01 09:05:06.500 001 12449.62 90.95 54547.40 88888.00 2016-01-01 09:05:06.625 001 12449.55 90.97 54547.40 88888.00 2016-01-01 09:05:06.750 001 12449.55 91.03 54547.40 88888.00 2016-01-01 09:05:06.875 001 12449.48 91.05 54547.43 88888.00 2016-01-01 09:05:07.000 001 12449.42 91.05 54547.40 88888.00 2016-01-01 09:05:07.125 001 12449.40 91.08 54547.40 88888.00 2016-01-01 09:05:07.250 001 12449.27 91.10 54547.40 88888.00 2016-01-01 09:05:07.375 001 12449.20 91.12 54547.43 88888.00 2016-01-01 09:05:07.500 001 12449.12 91.15 54547.40 88888.00 2016-01-01 09:05:07.625 001 12449.02 91.12 54547.38 88888.00 2016-01-01 09:05:07.750 001 12448.98 91.17 54547.38 88888.00 2016-01-01 09:05:07.875 001 12448.88 91.20 54547.35 88888.00 2016-01-01 09:05:08.000 001 12448.80 91.20 54547.35 88888.00 2016-01-01 09:05:08.125 001 12448.77 91.20 54547.38 88888.00 2016-01-01 09:05:08.250 001 12448.73 91.22 54547.38 88888.00 2016-01-01 09:05:08.375 001 12448.65 91.25 54547.35 88888.00 2016-01-01 09:05:08.500 001 12448.62 91.25 54547.38 88888.00 2016-01-01 09:05:08.625 001 12448.58 91.30 54547.38 88888.00 2016-01-01 09:05:08.750 001 12448.50 91.33 54547.38 88888.00 2016-01-01 09:05:08.875 001 12448.45 91.35 54547.35 88888.00 2016-01-01 09:05:09.000 001 12448.45 91.35 54547.32 88888.00 2016-01-01 09:05:09.125 001 12448.42 91.38 54547.35 88888.00 2016-01-01 09:05:09.250 001 12448.27 91.38 54547.38 88888.00 2016-01-01 09:05:09.375 001 12448.30 91.38 54547.35 88888.00 2016-01-01 09:05:09.500 001 12448.30 91.42 54547.30 88888.00 2016-01-01 09:05:09.625 001 12448.15 91.42 54547.30 88888.00 2016-01-01 09:05:09.750 001 12448.08 91.47 54547.30 88888.00 2016-01-01 09:05:09.875 001 12448.08 91.45 54547.30 88888.00 2016-01-01 09:05:10.000 001 12448.02 91.47 54547.30 88888.00 2016-01-01 09:05:10.125 001 12447.98 91.53 54547.30 88888.00 2016-01-01 09:05:10.250 001 12447.88 91.53 54547.30 88888.00 2016-01-01 09:05:10.375 001 12447.77 91.58 54547.28 88888.00 2016-01-01 09:05:10.500 001 12447.73 91.60 54547.30 88888.00 2016-01-01 09:05:10.625 001 12447.70 91.62 54547.28 88888.00 2016-01-01 09:05:10.750 001 12447.67 91.62 54547.22 88888.00 2016-01-01 09:05:10.875 001 12447.62 91.62 54547.25 88888.00 2016-01-01 09:05:11.000 001 12447.60 91.65 54547.22 88888.00 2016-01-01 09:05:11.125 001 12447.48 91.70 54547.22 88888.00 2016-01-01 09:05:11.250 001 12447.38 91.67 54547.20 88888.00 2016-01-01 09:05:11.375 001 12447.35 91.72 54547.18 88888.00 2016-01-01 09:05:11.500 001 12447.27 91.75 54547.20 88888.00 2016-01-01 09:05:11.625 001 12447.20 91.72 54547.20 88888.00 2016-01-01 09:05:11.750 001 12447.12 91.70 54547.15 88888.00 2016-01-01 09:05:11.875 001 12447.02 91.75 54547.15 88888.00 2016-01-01 09:05:12.000 001 12446.95 91.78 54547.15 88888.00 2016-01-01 09:05:12.125 001 12446.95 91.78 54547.18 88888.00 2016-01-01 09:05:12.250 001 12446.80 91.72 54547.18 88888.00 2016-01-01 09:05:12.375 001 12446.77 91.75 54547.15 88888.00 2016-01-01 09:05:12.500 001 12446.75 91.78 54547.10 88888.00 2016-01-01 09:05:12.625 001 12446.70 91.80 54547.12 88888.00 2016-01-01 09:05:12.750 001 12446.73 91.83 54547.10 88888.00 2016-01-01 09:05:12.875 001 12446.70 91.83 54547.07 88888.00 2016-01-01 09:05:13.000 001 12446.60 91.83 54547.05 88888.00 2016-01-01 09:05:13.125 001 12446.50 91.85 54547.07 88888.00 2016-01-01 09:05:13.250 001 12446.42 91.85 54547.07 88888.00 2016-01-01 09:05:13.375 001 12446.38 91.88 54547.05 88888.00 2016-01-01 09:05:13.500 001 12446.30 91.90 54547.05 88888.00 2016-01-01 09:05:13.625 001 12446.23 91.90 54547.05 88888.00 2016-01-01 09:05:13.750 001 12446.17 91.95 54547.03 88888.00 2016-01-01 09:05:13.875 001 12446.12 91.95 54547.00 88888.00 2016-01-01 09:05:14.000 001 12446.10 91.97 54547.03 88888.00 2016-01-01 09:05:14.125 001 12446.10 92.00 54547.03 88888.00 2016-01-01 09:05:14.250 001 12445.95 91.97 54546.97 88888.00 2016-01-01 09:05:14.375 001 12445.85 92.03 54546.97 88888.00 2016-01-01 09:05:14.500 001 12445.75 92.08 54546.97 88888.00 2016-01-01 09:05:14.625 001 12445.73 92.12 54546.97 88888.00 2016-01-01 09:05:14.750 001 12445.70 92.12 54546.97 88888.00 2016-01-01 09:05:14.875 001 12445.58 92.15 54546.97 88888.00 2016-01-01 09:05:15.000 001 12445.38 92.25 54546.95 88888.00 2016-01-01 09:05:15.125 001 12445.27 92.28 54546.97 88888.00 2016-01-01 09:05:15.250 001 12445.25 92.30 54547.00 88888.00 2016-01-01 09:05:15.375 001 12445.20 92.38 54547.00 88888.00 2016-01-01 09:05:15.500 001 12445.12 92.40 54547.00 88888.00 2016-01-01 09:05:15.625 001 12444.98 92.42 54546.97 88888.00 2016-01-01 09:05:15.750 001 12444.98 92.50 54547.00 88888.00 2016-01-01 09:05:15.875 001 12444.95 92.53 54546.97 88888.00 2016-01-01 09:05:16.000 001 12444.90 92.53 54546.95 88888.00 2016-01-01 09:05:16.125 001 12444.83 92.55 54546.95 88888.00 2016-01-01 09:05:16.250 001 12444.73 92.62 54546.97 88888.00 2016-01-01 09:05:16.375 001 12444.65 92.72 54547.00 88888.00 2016-01-01 09:05:16.500 001 12444.58 92.75 54546.95 88888.00 2016-01-01 09:05:16.625 001 12444.50 92.75 54546.97 88888.00 2016-01-01 09:05:16.750 001 12444.48 92.80 54546.95 88888.00 2016-01-01 09:05:16.875 001 12444.38 92.85 54546.95 88888.00 2016-01-01 09:05:17.000 001 12444.30 92.90 54546.93 88888.00 2016-01-01 09:05:17.125 001 12444.17 92.90 54546.95 88888.00 2016-01-01 09:05:17.250 001 12444.05 92.95 54546.95 88888.00 2016-01-01 09:05:17.375 001 12444.00 93.00 54546.97 88888.00 2016-01-01 09:05:17.500 001 12444.00 93.05 54546.95 88888.00 2016-01-01 09:05:17.625 001 12443.95 93.10 54546.97 88888.00 2016-01-01 09:05:17.750 001 12443.85 93.12 54546.97 88888.00 2016-01-01 09:05:17.875 001 12443.67 93.17 54546.95 88888.00 2016-01-01 09:05:18.000 001 12443.60 93.17 54546.93 88888.00 2016-01-01 09:05:18.125 001 12443.58 93.25 54546.95 88888.00 2016-01-01 09:05:18.250 001 12443.45 93.30 54546.95 88888.00 2016-01-01 09:05:18.375 001 12443.40 93.35 54546.97 88888.00 2016-01-01 09:05:18.500 001 12443.35 93.38 54546.93 88888.00 2016-01-01 09:05:18.625 001 12443.30 93.40 54546.93 88888.00 2016-01-01 09:05:18.750 001 12443.25 93.38 54546.90 88888.00 2016-01-01 09:05:18.875 001 12443.17 93.40 54546.90 88888.00 2016-01-01 09:05:19.000 001 12443.02 93.45 54546.93 88888.00 2016-01-01 09:05:19.125 001 12442.95 93.50 54546.95 88888.00 2016-01-01 09:05:19.250 001 12442.85 93.50 54546.93 88888.00 2016-01-01 09:05:19.375 001 12442.77 93.50 54546.90 88888.00 2016-01-01 09:05:19.500 001 12442.67 93.53 54546.90 88888.00 2016-01-01 09:05:19.625 001 12442.65 93.60 54546.88 88888.00 2016-01-01 09:05:19.750 001 12442.58 93.60 54546.85 88888.00 2016-01-01 09:05:19.875 001 12442.50 93.62 54546.85 88888.00 2016-01-01 09:05:20.000 001 12442.50 93.67 54546.85 88888.00 2016-01-01 09:05:20.125 001 12442.42 93.72 54546.82 88888.00 2016-01-01 09:05:20.250 001 12442.35 93.75 54546.88 88888.00 2016-01-01 09:05:20.375 001 12442.23 93.80 54546.85 88888.00 2016-01-01 09:05:20.500 001 12442.17 93.85 54546.88 88888.00 2016-01-01 09:05:20.625 001 12442.23 93.88 54546.85 88888.00 2016-01-01 09:05:20.750 001 12442.25 93.95 54546.85 88888.00 2016-01-01 09:05:20.875 001 12442.17 93.97 54546.82 88888.00 2016-01-01 09:05:21.000 001 12442.12 94.03 54546.78 88888.00 2016-01-01 09:05:21.125 001 12442.08 94.08 54546.78 88888.00 2016-01-01 09:05:21.250 001 12442.00 94.12 54546.78 88888.00 2016-01-01 09:05:21.375 001 12441.98 94.22 54546.78 88888.00 2016-01-01 09:05:21.500 001 12441.95 94.25 54546.75 88888.00 2016-01-01 09:05:21.625 001 12441.95 94.28 54546.75 88888.00 2016-01-01 09:05:21.750 001 12441.98 94.33 54546.75 88888.00 2016-01-01 09:05:21.875 001 12441.95 94.40 54546.72 88888.00 2016-01-01 09:05:22.000 001 12441.90 94.47 54546.72 88888.00 2016-01-01 09:05:22.125 001 12441.90 94.50 54546.72 88888.00 2016-01-01 09:05:22.250 001 12441.85 94.53 54546.72 88888.00 2016-01-01 09:05:22.375 001 12441.88 94.58 54546.72 88888.00 2016-01-01 09:05:22.500 001 12441.90 94.65 54546.72 88888.00 2016-01-01 09:05:22.625 001 12441.92 94.72 54546.70 88888.00 2016-01-01 09:05:22.750 001 12441.95 94.75 54546.70 88888.00 2016-01-01 09:05:22.875 001 12441.95 94.80 54546.65 88888.00 2016-01-01 09:05:23.000 001 12441.92 94.83 54546.62 88888.00 2016-01-01 09:05:23.125 001 12441.90 94.85 54546.60 88888.00 2016-01-01 09:05:23.250 001 12441.92 94.95 54546.62 88888.00 2016-01-01 09:05:23.375 001 12442.02 95.03 54546.60 88888.00 2016-01-01 09:05:23.500 001 12442.02 95.05 54546.57 88888.00 2016-01-01 09:05:23.625 001 12442.00 95.08 54546.55 88888.00 2016-01-01 09:05:23.750 001 12442.05 95.12 54546.50 88888.00 2016-01-01 09:05:23.875 001 12442.15 95.20 54546.50 88888.00 2016-01-01 09:05:24.000 001 12442.17 95.25 54546.47 88888.00 2016-01-01 09:05:24.125 001 12442.25 95.28 54546.50 88888.00 2016-01-01 09:05:24.250 001 12442.35 95.25 54546.45 88888.00 2016-01-01 09:05:24.375 001 12442.42 95.33 54546.45 88888.00 2016-01-01 09:05:24.500 001 12442.50 95.38 54546.40 88888.00 2016-01-01 09:05:24.625 001 12442.55 95.45 54546.38 88888.00 2016-01-01 09:05:24.750 001 12442.58 95.47 54546.38 88888.00 2016-01-01 09:05:24.875 001 12442.62 95.50 54546.35 88888.00 2016-01-01 09:05:25.000 001 12442.70 95.55 54546.35 88888.00 2016-01-01 09:05:25.125 001 12442.83 95.65 54546.32 88888.00 2016-01-01 09:05:25.250 001 12442.90 95.72 54546.30 88888.00 2016-01-01 09:05:25.375 001 12443.00 95.72 54546.28 88888.00 2016-01-01 09:05:25.500 001 12443.08 95.80 54546.22 88888.00 2016-01-01 09:05:25.625 001 12443.15 95.85 54546.20 88888.00 2016-01-01 09:05:25.750 001 12443.30 95.92 54546.18 88888.00 2016-01-01 09:05:25.875 001 12443.35 95.97 54546.15 88888.00 2016-01-01 09:05:26.000 001 12443.35 96.03 54546.07 88888.00 2016-01-01 09:05:26.125 001 12443.40 96.08 54546.07 88888.00 2016-01-01 09:05:26.250 001 12443.45 96.15 54546.05 88888.00 2016-01-01 09:05:26.375 001 12443.55 96.22 54546.03 88888.00 2016-01-01 09:05:26.500 001 12443.60 96.30 54546.00 88888.00 2016-01-01 09:05:26.625 001 12443.60 96.40 54546.00 88888.00 2016-01-01 09:05:26.750 001 12443.67 96.50 54545.97 88888.00 2016-01-01 09:05:26.875 001 12443.75 96.58 54545.93 88888.00 2016-01-01 09:05:27.000 001 12443.77 96.62 54545.88 88888.00 2016-01-01 09:05:27.125 001 12443.80 96.70 54545.88 88888.00 2016-01-01 09:05:27.250 001 12443.80 96.83 54545.85 88888.00 2016-01-01 09:05:27.375 001 12443.83 96.92 54545.80 88888.00 2016-01-01 09:05:27.500 001 12443.88 97.05 54545.78 88888.00 2016-01-01 09:05:27.625 001 12444.00 97.15 54545.75 88888.00 2016-01-01 09:05:27.750 001 12444.08 97.25 54545.75 88888.00 2016-01-01 09:05:27.875 001 12444.05 97.35 54545.70 88888.00 2016-01-01 09:05:28.000 001 12444.00 97.45 54545.65 88888.00 2016-01-01 09:05:28.125 001 12444.05 97.50 54545.65 88888.00 2016-01-01 09:05:28.250 001 12444.08 97.65 54545.65 88888.00 2016-01-01 09:05:28.375 001 12444.20 97.72 54545.65 88888.00 2016-01-01 09:05:28.500 001 12444.25 97.83 54545.60 88888.00 2016-01-01 09:05:28.625 001 12444.20 97.92 54545.57 88888.00 2016-01-01 09:05:28.750 001 12444.27 98.05 54545.57 88888.00 2016-01-01 09:05:28.875 001 12444.38 98.15 54545.53 88888.00 2016-01-01 09:05:29.000 001 12444.35 98.25 54545.47 88888.00 2016-01-01 09:05:29.125 001 12444.33 98.33 54545.47 88888.00 2016-01-01 09:05:29.250 001 12444.35 98.45 54545.43 88888.00 2016-01-01 09:05:29.375 001 12444.40 98.55 54545.40 88888.00 2016-01-01 09:05:29.500 001 12444.42 98.62 54545.40 88888.00 2016-01-01 09:05:29.625 001 12444.40 98.78 54545.38 88888.00 2016-01-01 09:05:29.750 001 12444.38 98.90 54545.38 88888.00 2016-01-01 09:05:29.875 001 12444.35 98.92 54545.35 88888.00 2016-01-01 09:05:30.000 001 12444.35 99.05 54545.32 88888.00 2016-01-01 09:05:30.125 001 12444.42 99.17 54545.32 88888.00 2016-01-01 09:05:30.250 001 12444.40 99.22 54545.30 88888.00 2016-01-01 09:05:30.375 001 12444.42 99.28 54545.28 88888.00 2016-01-01 09:05:30.500 001 12444.45 99.38 54545.25 88888.00 2016-01-01 09:05:30.625 001 12444.48 99.47 54545.25 88888.00 2016-01-01 09:05:30.750 001 12444.42 99.55 54545.25 88888.00 2016-01-01 09:05:30.875 001 12444.38 99.62 54545.22 88888.00 2016-01-01 09:05:31.000 001 12444.42 99.75 54545.22 88888.00 2016-01-01 09:05:31.125 001 12444.52 99.83 54545.20 88888.00 2016-01-01 09:05:31.250 001 12444.48 99.88 54545.18 88888.00 2016-01-01 09:05:31.375 001 12444.40 99.92 54545.18 88888.00 2016-01-01 09:05:31.500 001 12444.50 100.00 54545.20 88888.00 2016-01-01 09:05:31.625 001 12444.55 100.08 54545.22 88888.00 2016-01-01 09:05:31.750 001 12444.58 100.15 54545.18 88888.00 2016-01-01 09:05:31.875 001 12444.62 100.20 54545.18 88888.00 2016-01-01 09:05:32.000 001 12444.65 100.22 54545.18 88888.00 2016-01-01 09:05:32.125 001 12444.62 100.30 54545.18 88888.00 2016-01-01 09:05:32.250 001 12444.58 100.35 54545.15 88888.00 2016-01-01 09:05:32.375 001 12444.60 100.40 54545.15 88888.00 2016-01-01 09:05:32.500 001 12444.48 100.42 54545.15 88888.00 2016-01-01 09:05:32.625 001 12444.45 100.45 54545.18 88888.00 2016-01-01 09:05:32.750 001 12444.45 100.53 54545.12 88888.00 2016-01-01 09:05:32.875 001 12444.48 100.58 54545.12 88888.00 2016-01-01 09:05:33.000 001 12444.48 100.60 54545.10 88888.00 2016-01-01 09:05:33.125 001 12444.45 100.62 54545.12 88888.00 2016-01-01 09:05:33.250 001 12444.42 100.67 54545.10 88888.00 2016-01-01 09:05:33.375 001 12444.40 100.72 54545.10 88888.00 2016-01-01 09:05:33.500 001 12444.38 100.78 54545.07 88888.00 2016-01-01 09:05:33.625 001 12444.38 100.80 54545.10 88888.00 2016-01-01 09:05:33.750 001 12444.42 100.83 54545.07 88888.00 2016-01-01 09:05:33.875 001 12444.42 100.85 54545.07 88888.00 2016-01-01 09:05:34.000 001 12444.38 100.90 54545.05 88888.00 2016-01-01 09:05:34.125 001 12444.35 100.92 54545.07 88888.00 2016-01-01 09:05:34.250 001 12444.25 100.95 54545.07 88888.00 2016-01-01 09:05:34.375 001 12444.30 101.00 54545.05 88888.00 2016-01-01 09:05:34.500 001 12444.35 101.05 54545.05 88888.00 2016-01-01 09:05:34.625 001 12444.38 101.10 54545.07 88888.00 2016-01-01 09:05:34.750 001 12444.33 101.15 54545.00 88888.00 2016-01-01 09:05:34.875 001 12444.30 101.12 54545.00 88888.00 2016-01-01 09:05:35.000 001 12444.33 101.20 54545.00 88888.00 2016-01-01 09:05:35.125 001 12444.33 101.22 54545.03 88888.00 2016-01-01 09:05:35.250 001 12444.38 101.25 54545.00 88888.00 2016-01-01 09:05:35.375 001 12444.30 101.30 54545.03 88888.00 2016-01-01 09:05:35.500 001 12444.25 101.35 54545.03 88888.00 2016-01-01 09:05:35.625 001 12444.25 101.40 54545.00 88888.00 2016-01-01 09:05:35.750 001 12444.30 101.45 54545.00 88888.00 2016-01-01 09:05:35.875 001 12444.25 101.50 54544.97 88888.00 2016-01-01 09:05:36.000 001 12444.20 101.50 54544.95 88888.00 2016-01-01 09:05:36.125 001 12444.20 101.53 54544.95 88888.00 2016-01-01 09:05:36.250 001 12444.20 101.58 54544.95 88888.00 2016-01-01 09:05:36.375 001 12444.23 101.62 54544.95 88888.00 2016-01-01 09:05:36.500 001 12444.15 101.62 54544.95 88888.00 2016-01-01 09:05:36.625 001 12444.17 101.65 54544.97 88888.00 2016-01-01 09:05:36.750 001 12444.17 101.70 54544.95 88888.00 2016-01-01 09:05:36.875 001 12444.20 101.72 54544.95 88888.00 2016-01-01 09:05:37.000 001 12444.17 101.80 54544.93 88888.00 2016-01-01 09:05:37.125 001 12444.17 101.85 54544.95 88888.00 2016-01-01 09:05:37.250 001 12444.15 101.88 54544.95 88888.00 2016-01-01 09:05:37.375 001 12444.12 101.92 54544.93 88888.00 2016-01-01 09:05:37.500 001 12444.02 102.00 54544.93 88888.00 2016-01-01 09:05:37.625 001 12443.98 102.05 54544.93 88888.00 2016-01-01 09:05:37.750 001 12444.05 102.05 54544.93 88888.00 2016-01-01 09:05:37.875 001 12444.08 102.12 54544.93 88888.00 2016-01-01 09:05:38.000 001 12444.08 102.15 54544.93 88888.00 2016-01-01 09:05:38.125 001 12444.08 102.12 54544.95 88888.00 2016-01-01 09:05:38.250 001 12444.00 102.15 54544.95 88888.00 2016-01-01 09:05:38.375 001 12444.08 102.22 54544.95 88888.00 2016-01-01 09:05:38.500 001 12444.05 102.28 54544.95 88888.00 2016-01-01 09:05:38.625 001 12444.00 102.35 54544.97 88888.00 2016-01-01 09:05:38.750 001 12443.98 102.38 54544.95 88888.00 2016-01-01 09:05:38.875 001 12443.90 102.40 54544.95 88888.00 2016-01-01 09:05:39.000 001 12443.88 102.42 54544.95 88888.00 2016-01-01 09:05:39.125 001 12443.83 102.42 54544.97 88888.00 2016-01-01 09:05:39.250 001 12443.85 102.42 54544.93 88888.00 2016-01-01 09:05:39.375 001 12443.90 102.47 54544.93 88888.00 2016-01-01 09:05:39.500 001 12443.90 102.53 54544.93 88888.00 2016-01-01 09:05:39.625 001 12443.83 102.58 54544.93 88888.00 2016-01-01 09:05:39.750 001 12443.80 102.60 54544.95 88888.00 2016-01-01 09:05:39.875 001 12443.75 102.67 54544.97 88888.00 2016-01-01 09:05:40.000 001 12443.73 102.75 54544.95 88888.00 2016-01-01 09:05:40.125 001 12443.70 102.80 54544.97 88888.00 2016-01-01 09:05:40.250 001 12443.67 102.83 54545.00 88888.00 2016-01-01 09:05:40.375 001 12443.73 102.85 54545.00 88888.00 2016-01-01 09:05:40.500 001 12443.77 102.90 54545.03 88888.00 2016-01-01 09:05:40.625 001 12443.77 102.90 54545.00 88888.00 2016-01-01 09:05:40.750 001 12443.75 102.97 54545.03 88888.00 2016-01-01 09:05:40.875 001 12443.70 102.97 54545.00 88888.00 2016-01-01 09:05:41.000 001 12443.70 103.05 54545.03 88888.00 2016-01-01 09:05:41.125 001 12443.70 103.10 54545.05 88888.00 2016-01-01 09:05:41.250 001 12443.70 103.12 54545.03 88888.00 2016-01-01 09:05:41.375 001 12443.73 103.20 54545.05 88888.00 2016-01-01 09:05:41.500 001 12443.70 103.28 54545.05 88888.00 2016-01-01 09:05:41.625 001 12443.70 103.28 54545.05 88888.00 2016-01-01 09:05:41.750 001 12443.67 103.30 54545.05 88888.00 2016-01-01 09:05:41.875 001 12443.65 103.33 54545.07 88888.00 2016-01-01 09:05:42.000 001 12443.73 103.35 54545.07 88888.00 2016-01-01 09:05:42.125 001 12443.73 103.40 54545.07 88888.00 2016-01-01 09:05:42.250 001 12443.60 103.47 54545.07 88888.00 2016-01-01 09:05:42.375 001 12443.58 103.53 54545.07 88888.00 2016-01-01 09:05:42.500 001 12443.58 103.58 54545.07 88888.00 2016-01-01 09:05:42.625 001 12443.55 103.60 54545.10 88888.00 2016-01-01 09:05:42.750 001 12443.48 103.60 54545.10 88888.00 2016-01-01 09:05:42.875 001 12443.48 103.62 54545.12 88888.00 2016-01-01 09:05:43.000 001 12443.48 103.65 54545.10 88888.00 2016-01-01 09:05:43.125 001 12443.45 103.70 54545.15 88888.00 2016-01-01 09:05:43.250 001 12443.33 103.72 54545.15 88888.00 2016-01-01 09:05:43.375 001 12443.27 103.75 54545.15 88888.00 2016-01-01 09:05:43.500 001 12443.30 103.80 54545.15 88888.00 2016-01-01 09:05:43.625 001 12443.27 103.80 54545.15 88888.00 2016-01-01 09:05:43.750 001 12443.27 103.85 54545.12 88888.00 2016-01-01 09:05:43.875 001 12443.23 103.88 54545.15 88888.00 2016-01-01 09:05:44.000 001 12443.12 103.88 54545.18 88888.00 2016-01-01 09:05:44.125 001 12443.05 103.90 54545.22 88888.00 2016-01-01 09:05:44.250 001 12442.95 103.95 54545.22 88888.00 2016-01-01 09:05:44.375 001 12442.98 103.97 54545.20 88888.00 2016-01-01 09:05:44.500 001 12442.90 103.97 54545.25 88888.00 2016-01-01 09:05:44.625 001 12442.83 104.05 54545.28 88888.00 2016-01-01 09:05:44.750 001 12442.80 104.08 54545.28 88888.00 2016-01-01 09:05:44.875 001 12442.83 104.10 54545.28 88888.00 2016-01-01 09:05:45.000 001 12442.83 104.10 54545.25 88888.00 2016-01-01 09:05:45.125 001 12442.73 104.15 54545.30 88888.00 2016-01-01 09:05:45.250 001 12442.58 104.12 54545.30 88888.00 2016-01-01 09:05:45.375 001 12442.55 104.17 54545.30 88888.00 2016-01-01 09:05:45.500 001 12442.52 104.20 54545.35 88888.00 2016-01-01 09:05:45.625 001 12442.48 104.22 54545.38 88888.00 2016-01-01 09:05:45.750 001 12442.45 104.28 54545.38 88888.00 2016-01-01 09:05:45.875 001 12442.42 104.28 54545.35 88888.00 2016-01-01 09:05:46.000 001 12442.33 104.28 54545.35 88888.00 2016-01-01 09:05:46.125 001 12442.20 104.33 54545.43 88888.00 2016-01-01 09:05:46.250 001 12442.12 104.35 54545.38 88888.00 2016-01-01 09:05:46.375 001 12442.10 104.35 54545.40 88888.00 2016-01-01 09:05:46.500 001 12442.05 104.40 54545.40 88888.00 2016-01-01 09:05:46.625 001 12441.95 104.42 54545.40 88888.00 2016-01-01 09:05:46.750 001 12441.83 104.47 54545.43 88888.00 2016-01-01 09:05:46.875 001 12441.83 104.53 54545.43 88888.00 2016-01-01 09:05:47.000 001 12441.90 104.55 54545.45 88888.00 2016-01-01 09:05:47.125 001 12441.88 104.58 54545.47 88888.00 2016-01-01 09:05:47.250 001 12441.85 104.62 54545.53 88888.00 2016-01-01 09:05:47.375 001 12441.83 104.67 54545.50 88888.00 2016-01-01 09:05:47.500 001 12441.70 104.67 54545.50 88888.00 2016-01-01 09:05:47.625 001 12441.58 104.72 54545.47 88888.00 2016-01-01 09:05:47.750 001 12441.52 104.75 54545.53 88888.00 2016-01-01 09:05:47.875 001 12441.48 104.78 54545.53 88888.00 2016-01-01 09:05:48.000 001 12441.45 104.75 54545.53 88888.00 2016-01-01 09:05:48.125 001 12441.38 104.78 54545.57 88888.00 2016-01-01 09:05:48.250 001 12441.27 104.78 54545.57 88888.00 2016-01-01 09:05:48.375 001 12441.33 104.78 54545.57 88888.00 2016-01-01 09:05:48.500 001 12441.23 104.78 54545.57 88888.00 2016-01-01 09:05:48.625 001 12441.15 104.80 54545.55 88888.00 2016-01-01 09:05:48.750 001 12441.08 104.83 54545.55 88888.00 2016-01-01 09:05:48.875 001 12441.10 104.83 54545.57 88888.00 2016-01-01 09:05:49.000 001 12441.08 104.80 54545.55 88888.00 2016-01-01 09:05:49.125 001 12441.00 104.78 54545.60 88888.00 2016-01-01 09:05:49.250 001 12440.90 104.75 54545.57 88888.00 2016-01-01 09:05:49.375 001 12440.88 104.78 54545.57 88888.00 2016-01-01 09:05:49.500 001 12440.85 104.80 54545.60 88888.00 2016-01-01 09:05:49.625 001 12440.85 104.78 54545.60 88888.00 2016-01-01 09:05:49.750 001 12440.80 104.75 54545.62 88888.00 2016-01-01 09:05:49.875 001 12440.73 104.78 54545.62 88888.00 2016-01-01 09:05:50.000 001 12440.65 104.75 54545.60 88888.00 2016-01-01 09:05:50.125 001 12440.48 104.75 54545.62 88888.00 2016-01-01 09:05:50.250 001 12440.45 104.72 54545.65 88888.00 2016-01-01 09:05:50.375 001 12440.45 104.75 54545.65 88888.00 2016-01-01 09:05:50.500 001 12440.33 104.72 54545.68 88888.00 2016-01-01 09:05:50.625 001 12440.30 104.70 54545.68 88888.00 2016-01-01 09:05:50.750 001 12440.30 104.75 54545.68 88888.00 2016-01-01 09:05:50.875 001 12440.25 104.72 54545.70 88888.00 2016-01-01 09:05:51.000 001 12440.17 104.72 54545.68 88888.00 2016-01-01 09:05:51.125 001 12440.08 104.75 54545.70 88888.00 2016-01-01 09:05:51.250 001 12439.98 104.72 54545.70 88888.00 2016-01-01 09:05:51.375 001 12439.95 104.72 54545.75 88888.00 2016-01-01 09:05:51.500 001 12439.95 104.72 54545.75 88888.00 2016-01-01 09:05:51.625 001 12439.95 104.70 54545.75 88888.00 2016-01-01 09:05:51.750 001 12439.90 104.65 54545.75 88888.00 2016-01-01 09:05:51.875 001 12439.85 104.62 54545.78 88888.00 2016-01-01 09:05:52.000 001 12439.75 104.60 54545.75 88888.00 2016-01-01 09:05:52.125 001 12439.67 104.60 54545.80 88888.00 2016-01-01 09:05:52.250 001 12439.62 104.62 54545.80 88888.00 2016-01-01 09:05:52.375 001 12439.60 104.65 54545.80 88888.00 2016-01-01 09:05:52.500 001 12439.48 104.65 54545.80 88888.00 2016-01-01 09:05:52.625 001 12439.40 104.67 54545.82 88888.00 2016-01-01 09:05:52.750 001 12439.38 104.67 54545.82 88888.00 2016-01-01 09:05:52.875 001 12439.30 104.70 54545.85 88888.00 2016-01-01 09:05:53.000 001 12439.23 104.67 54545.85 88888.00 2016-01-01 09:05:53.125 001 12439.15 104.70 54545.90 88888.00 2016-01-01 09:05:53.250 001 12439.15 104.72 54545.90 88888.00 2016-01-01 09:05:53.375 001 12439.20 104.78 54545.88 88888.00 2016-01-01 09:05:53.500 001 12439.12 104.80 54545.88 88888.00 2016-01-01 09:05:53.625 001 12439.02 104.83 54545.88 88888.00 2016-01-01 09:05:53.750 001 12438.92 104.88 54545.90 88888.00 2016-01-01 09:05:53.875 001 12438.85 104.95 54545.90 88888.00 2016-01-01 09:05:54.000 001 12438.77 104.92 54545.88 88888.00 2016-01-01 09:05:54.125 001 12438.70 104.95 54545.90 88888.00 2016-01-01 09:05:54.250 001 12438.65 105.00 54545.90 88888.00 2016-01-01 09:05:54.375 001 12438.65 105.08 54545.95 88888.00 2016-01-01 09:05:54.500 001 12438.55 105.12 54545.93 88888.00 2016-01-01 09:05:54.625 001 12438.45 105.17 54545.93 88888.00 2016-01-01 09:05:54.750 001 12438.42 105.22 54545.93 88888.00 2016-01-01 09:05:54.875 001 12438.38 105.28 54545.93 88888.00 2016-01-01 09:05:55.000 001 12438.30 105.28 54545.95 88888.00 2016-01-01 09:05:55.125 001 12438.23 105.35 54545.95 88888.00 2016-01-01 09:05:55.250 001 12438.15 105.40 54545.95 88888.00 2016-01-01 09:05:55.375 001 12438.10 105.45 54545.95 88888.00 2016-01-01 09:05:55.500 001 12437.98 105.47 54545.95 88888.00 2016-01-01 09:05:55.625 001 12437.95 105.53 54545.93 88888.00 2016-01-01 09:05:55.750 001 12438.00 105.58 54545.95 88888.00 2016-01-01 09:05:55.875 001 12437.90 105.55 54545.95 88888.00 2016-01-01 09:05:56.000 001 12437.83 105.58 54545.95 88888.00 2016-01-01 09:05:56.125 001 12437.70 105.58 54545.95 88888.00 2016-01-01 09:05:56.250 001 12437.67 105.60 54545.95 88888.00 2016-01-01 09:05:56.375 001 12437.67 105.62 54545.95 88888.00 2016-01-01 09:05:56.500 001 12437.67 105.65 54545.95 88888.00 2016-01-01 09:05:56.625 001 12437.60 105.67 54545.97 88888.00 2016-01-01 09:05:56.750 001 12437.52 105.72 54546.00 88888.00 2016-01-01 09:05:56.875 001 12437.48 105.75 54546.00 88888.00 2016-01-01 09:05:57.000 001 12437.50 105.78 54545.97 88888.00 2016-01-01 09:05:57.125 001 12437.50 105.78 54546.03 88888.00 2016-01-01 09:05:57.250 001 12437.40 105.75 54546.00 88888.00 2016-01-01 09:05:57.375 001 12437.33 105.78 54545.97 88888.00 2016-01-01 09:05:57.500 001 12437.20 105.80 54546.00 88888.00 2016-01-01 09:05:57.625 001 12437.15 105.80 54546.00 88888.00 2016-01-01 09:05:57.750 001 12437.08 105.80 54546.00 88888.00 2016-01-01 09:05:57.875 001 12437.00 105.83 54546.03 88888.00 2016-01-01 09:05:58.000 001 12437.00 105.85 54546.00 88888.00 2016-01-01 09:05:58.125 001 12437.02 105.85 54546.00 88888.00 2016-01-01 09:05:58.250 001 12437.00 105.83 54546.03 88888.00 2016-01-01 09:05:58.375 001 12436.90 105.83 54546.03 88888.00 2016-01-01 09:05:58.500 001 12436.80 105.83 54546.03 88888.00 2016-01-01 09:05:58.625 001 12436.77 105.83 54546.00 88888.00 2016-01-01 09:05:58.750 001 12436.77 105.83 54546.03 88888.00 2016-01-01 09:05:58.875 001 12436.73 105.83 54546.00 88888.00 2016-01-01 09:05:59.000 001 12436.62 105.83 54546.03 88888.00 2016-01-01 09:05:59.125 001 12436.52 105.83 54546.03 88888.00 2016-01-01 09:05:59.250 001 12436.50 105.85 54546.00 88888.00 2016-01-01 09:05:59.375 001 12436.42 105.85 54546.00 88888.00 2016-01-01 09:05:59.500 001 12436.40 105.88 54546.00 88888.00 2016-01-01 09:05:59.625 001 12436.30 105.88 54546.03 88888.00 2016-01-01 09:05:59.750 001 12436.25 105.88 54546.05 88888.00 2016-01-01 09:05:59.875 001 12436.25 105.85 54546.05 88888.00 2016-01-01 09:06:00.000 001 12436.20 105.83 54546.03 88888.00 2016-01-01 09:06:00.125 001 12436.12 105.80 54546.03 88888.00 2016-01-01 09:06:00.250 001 12436.08 105.75 54546.03 88888.00 2016-01-01 09:06:00.375 001 12436.02 105.70 54546.03 88888.00 2016-01-01 09:06:00.500 001 12435.92 105.70 54546.03 88888.00 2016-01-01 09:06:00.625 001 12435.90 105.67 54546.00 88888.00 2016-01-01 09:06:00.750 001 12435.90 105.70 54546.00 88888.00 2016-01-01 09:06:00.875 001 12435.85 105.70 54546.03 88888.00 2016-01-01 09:06:01.000 001 12435.80 105.65 54545.97 88888.00 2016-01-01 09:06:01.125 001 12435.75 105.60 54545.97 88888.00 2016-01-01 09:06:01.250 001 12435.70 105.58 54545.97 88888.00 2016-01-01 09:06:01.375 001 12435.75 105.60 54545.97 88888.00 2016-01-01 09:06:01.500 001 12435.70 105.62 54545.97 88888.00 2016-01-01 09:06:01.625 001 12435.67 105.60 54545.97 88888.00 2016-01-01 09:06:01.750 001 12435.62 105.58 54545.97 88888.00 2016-01-01 09:06:01.875 001 12435.58 105.58 54545.97 88888.00 2016-01-01 09:06:02.000 001 12435.60 105.55 54545.95 88888.00 2016-01-01 09:06:02.125 001 12435.55 105.55 54545.97 88888.00 2016-01-01 09:06:02.250 001 12435.45 105.53 54545.95 88888.00 2016-01-01 09:06:02.375 001 12435.35 105.53 54545.95 88888.00 2016-01-01 09:06:02.500 001 12435.27 105.50 54545.93 88888.00 2016-01-01 09:06:02.625 001 12435.25 105.47 54545.95 88888.00 2016-01-01 09:06:02.750 001 12435.23 105.40 54545.95 88888.00 2016-01-01 09:06:02.875 001 12435.20 105.38 54545.93 88888.00 2016-01-01 09:06:03.000 001 12435.15 105.33 54545.93 88888.00 2016-01-01 09:06:03.125 001 12435.08 105.30 54545.88 88888.00 2016-01-01 09:06:03.250 001 12435.05 105.22 54545.88 88888.00 2016-01-01 09:06:03.375 001 12434.98 105.25 54545.88 88888.00 2016-01-01 09:06:03.500 001 12434.95 105.17 54545.85 88888.00 2016-01-01 09:06:03.625 001 12434.92 105.15 54545.85 88888.00 2016-01-01 09:06:03.750 001 12434.83 105.05 54545.85 88888.00 2016-01-01 09:06:03.875 001 12434.75 105.03 54545.80 88888.00 2016-01-01 09:06:04.000 001 12434.67 104.97 54545.78 88888.00 2016-01-01 09:06:04.125 001 12434.65 104.92 54545.82 88888.00 2016-01-01 09:06:04.250 001 12434.65 104.90 54545.82 88888.00 2016-01-01 09:06:04.375 001 12434.70 104.88 54545.82 88888.00 2016-01-01 09:06:04.500 001 12434.67 104.83 54545.80 88888.00 2016-01-01 09:06:04.625 001 12434.60 104.83 54545.80 88888.00 2016-01-01 09:06:04.750 001 12434.52 104.78 54545.80 88888.00 2016-01-01 09:06:04.875 001 12434.50 104.72 54545.78 88888.00 2016-01-01 09:06:05.000 001 12434.48 104.70 54545.75 88888.00 2016-01-01 09:06:05.125 001 12434.42 104.67 54545.78 88888.00 2016-01-01 09:06:05.250 001 12434.40 104.62 54545.78 88888.00 2016-01-01 09:06:05.375 001 12434.30 104.65 54545.78 88888.00 2016-01-01 09:06:05.500 001 12434.17 104.65 54545.78 88888.00 2016-01-01 09:06:05.625 001 12434.23 104.65 54545.75 88888.00 2016-01-01 09:06:05.750 001 12434.27 104.60 54545.75 88888.00 2016-01-01 09:06:05.875 001 12434.27 104.58 54545.72 88888.00 2016-01-01 09:06:06.000 001 12434.20 104.60 54545.70 88888.00 2016-01-01 09:06:06.125 001 12434.08 104.60 54545.72 88888.00 2016-01-01 09:06:06.250 001 12434.02 104.60 54545.72 88888.00 2016-01-01 09:06:06.375 001 12434.08 104.60 54545.72 88888.00 2016-01-01 09:06:06.500 001 12434.08 104.62 54545.70 88888.00 2016-01-01 09:06:06.625 001 12433.95 104.65 54545.70 88888.00 2016-01-01 09:06:06.750 001 12433.88 104.70 54545.72 88888.00 2016-01-01 09:06:06.875 001 12433.85 104.72 54545.72 88888.00 2016-01-01 09:06:07.000 001 12433.80 104.70 54545.70 88888.00 2016-01-01 09:06:07.125 001 12433.75 104.72 54545.70 88888.00 2016-01-01 09:06:07.250 001 12433.73 104.80 54545.72 88888.00 2016-01-01 09:06:07.375 001 12433.73 104.85 54545.70 88888.00 2016-01-01 09:06:07.500 001 12433.70 104.90 54545.70 88888.00 2016-01-01 09:06:07.625 001 12433.77 104.92 54545.70 88888.00 2016-01-01 09:06:07.750 001 12433.73 104.95 54545.68 88888.00 2016-01-01 09:06:07.875 001 12433.65 104.97 54545.70 88888.00 2016-01-01 09:06:08.000 001 12433.65 105.00 54545.70 88888.00 2016-01-01 09:06:08.125 001 12433.67 105.08 54545.68 88888.00 2016-01-01 09:06:08.250 001 12433.62 105.12 54545.68 88888.00 2016-01-01 09:06:08.375 001 12433.55 105.15 54545.65 88888.00 2016-01-01 09:06:08.500 001 12433.52 105.20 54545.62 88888.00 2016-01-01 09:06:08.625 001 12433.58 105.25 54545.65 88888.00 2016-01-01 09:06:08.750 001 12433.58 105.28 54545.65 88888.00 2016-01-01 09:06:08.875 001 12433.52 105.35 54545.62 88888.00 2016-01-01 09:06:09.000 001 12433.52 105.35 54545.57 88888.00 2016-01-01 09:06:09.125 001 12433.48 105.40 54545.62 88888.00 2016-01-01 09:06:09.250 001 12433.45 105.47 54545.65 88888.00 2016-01-01 09:06:09.375 001 12433.40 105.53 54545.62 88888.00 2016-01-01 09:06:09.500 001 12433.40 105.53 54545.57 88888.00 2016-01-01 09:06:09.625 001 12433.33 105.60 54545.60 88888.00 2016-01-01 09:06:09.750 001 12433.30 105.62 54545.60 88888.00 2016-01-01 09:06:09.875 001 12433.25 105.67 54545.60 88888.00 2016-01-01 09:06:10.000 001 12433.23 105.70 54545.60 88888.00 2016-01-01 09:06:10.125 001 12433.20 105.75 54545.57 88888.00 2016-01-01 09:06:10.250 001 12433.17 105.78 54545.60 88888.00 2016-01-01 09:06:10.375 001 12433.20 105.83 54545.60 88888.00 2016-01-01 09:06:10.500 001 12433.17 105.90 54545.55 88888.00 2016-01-01 09:06:10.625 001 12433.15 105.95 54545.53 88888.00 2016-01-01 09:06:10.750 001 12433.10 105.95 54545.53 88888.00 2016-01-01 09:06:10.875 001 12433.05 105.97 54545.50 88888.00 2016-01-01 09:06:11.000 001 12433.00 106.05 54545.47 88888.00 2016-01-01 09:06:11.125 001 12432.95 106.10 54545.50 88888.00 2016-01-01 09:06:11.250 001 12432.90 106.12 54545.47 88888.00 2016-01-01 09:06:11.375 001 12432.92 106.17 54545.47 88888.00 2016-01-01 09:06:11.500 001 12432.88 106.17 54545.45 88888.00 2016-01-01 09:06:11.625 001 12432.88 106.28 54545.43 88888.00 2016-01-01 09:06:11.750 001 12432.83 106.33 54545.43 88888.00 2016-01-01 09:06:11.875 001 12432.80 106.35 54545.40 88888.00 2016-01-01 09:06:12.000 001 12432.88 106.38 54545.38 88888.00 2016-01-01 09:06:12.125 001 12432.90 106.42 54545.40 88888.00 2016-01-01 09:06:12.250 001 12432.85 106.50 54545.40 88888.00 2016-01-01 09:06:12.375 001 12432.83 106.55 54545.35 88888.00 2016-01-01 09:06:12.500 001 12432.77 106.58 54545.38 88888.00 2016-01-01 09:06:12.625 001 12432.75 106.60 54545.38 88888.00 2016-01-01 09:06:12.750 001 12432.77 106.65 54545.32 88888.00 2016-01-01 09:06:12.875 001 12432.70 106.75 54545.30 88888.00 2016-01-01 09:06:13.000 001 12432.70 106.78 54545.30 88888.00 2016-01-01 09:06:13.125 001 12432.75 106.83 54545.30 88888.00 2016-01-01 09:06:13.250 001 12432.75 106.85 54545.30 88888.00 2016-01-01 09:06:13.375 001 12432.73 106.95 54545.30 88888.00 2016-01-01 09:06:13.500 001 12432.70 107.00 54545.28 88888.00 2016-01-01 09:06:13.625 001 12432.70 107.05 54545.25 88888.00 2016-01-01 09:06:13.750 001 12432.70 107.10 54545.22 88888.00 2016-01-01 09:06:13.875 001 12432.70 107.15 54545.20 88888.00 2016-01-01 09:06:14.000 001 12432.67 107.20 54545.20 88888.00 2016-01-01 09:06:14.125 001 12432.67 107.25 54545.18 88888.00 2016-01-01 09:06:14.250 001 12432.65 107.28 54545.15 88888.00 2016-01-01 09:06:14.375 001 12432.65 107.28 54545.15 88888.00 2016-01-01 09:06:14.500 001 12432.70 107.30 54545.15 88888.00 2016-01-01 09:06:14.625 001 12432.70 107.35 54545.15 88888.00 2016-01-01 09:06:14.750 001 12432.70 107.35 54545.15 88888.00 2016-01-01 09:06:14.875 001 12432.67 107.38 54545.15 88888.00 2016-01-01 09:06:15.000 001 12432.70 107.40 54545.12 88888.00 2016-01-01 09:06:15.125 001 12432.70 107.40 54545.15 88888.00 2016-01-01 09:06:15.250 001 12432.62 107.40 54545.12 88888.00 2016-01-01 09:06:15.375 001 12432.58 107.42 54545.07 88888.00 2016-01-01 09:06:15.500 001 12432.60 107.45 54545.07 88888.00 2016-01-01 09:06:15.625 001 12432.62 107.45 54545.05 88888.00 2016-01-01 09:06:15.750 001 12432.60 107.45 54545.03 88888.00 2016-01-01 09:06:15.875 001 12432.60 107.47 54545.03 88888.00 2016-01-01 09:06:16.000 001 12432.60 107.47 54545.00 88888.00 2016-01-01 09:06:16.125 001 12432.58 107.47 54545.00 88888.00 2016-01-01 09:06:16.250 001 12432.58 107.50 54544.97 88888.00 2016-01-01 09:06:16.375 001 12432.58 107.53 54544.97 88888.00 2016-01-01 09:06:16.500 001 12432.60 107.47 54544.95 88888.00 2016-01-01 09:06:16.625 001 12432.60 107.50 54544.97 88888.00 2016-01-01 09:06:16.750 001 12432.60 107.53 54544.95 88888.00 2016-01-01 09:06:16.875 001 12432.50 107.50 54544.95 88888.00 2016-01-01 09:06:17.000 001 12432.45 107.47 54544.90 88888.00 2016-01-01 09:06:17.125 001 12432.50 107.45 54544.90 88888.00 2016-01-01 09:06:17.250 001 12432.55 107.42 54544.85 88888.00 2016-01-01 09:06:17.375 001 12432.58 107.45 54544.82 88888.00 2016-01-01 09:06:17.500 001 12432.60 107.45 54544.85 88888.00 2016-01-01 09:06:17.625 001 12432.65 107.42 54544.82 88888.00 2016-01-01 09:06:17.750 001 12432.65 107.40 54544.80 88888.00 2016-01-01 09:06:17.875 001 12432.62 107.38 54544.80 88888.00 2016-01-01 09:06:18.000 001 12432.55 107.35 54544.75 88888.00 2016-01-01 09:06:18.125 001 12432.55 107.33 54544.75 88888.00 2016-01-01 09:06:18.250 001 12432.50 107.30 54544.75 88888.00 2016-01-01 09:06:18.375 001 12432.55 107.30 54544.75 88888.00 2016-01-01 09:06:18.500 001 12432.52 107.30 54544.72 88888.00 2016-01-01 09:06:18.625 001 12432.50 107.30 54544.72 88888.00 2016-01-01 09:06:18.750 001 12432.50 107.28 54544.70 88888.00 2016-01-01 09:06:18.875 001 12432.50 107.25 54544.68 88888.00 2016-01-01 09:06:19.000 001 12432.52 107.20 54544.65 88888.00 2016-01-01 09:06:19.125 001 12432.55 107.20 54544.62 88888.00 2016-01-01 09:06:19.250 001 12432.58 107.17 54544.60 88888.00 2016-01-01 09:06:19.375 001 12432.60 107.17 54544.62 88888.00 2016-01-01 09:06:19.500 001 12432.60 107.17 54544.60 88888.00 2016-01-01 09:06:19.625 001 12432.62 107.17 54544.57 88888.00 2016-01-01 09:06:19.750 001 12432.58 107.15 54544.57 88888.00 2016-01-01 09:06:19.875 001 12432.55 107.12 54544.53 88888.00 2016-01-01 09:06:20.000 001 12432.52 107.15 54544.50 88888.00 2016-01-01 09:06:20.125 001 12432.48 107.15 54544.50 88888.00 2016-01-01 09:06:20.250 001 12432.42 107.15 54544.50 88888.00 2016-01-01 09:06:20.375 001 12432.42 107.15 54544.47 88888.00 2016-01-01 09:06:20.500 001 12432.40 107.17 54544.47 88888.00 2016-01-01 09:06:20.625 001 12432.42 107.17 54544.47 88888.00 2016-01-01 09:06:20.750 001 12432.45 107.17 54544.47 88888.00 2016-01-01 09:06:20.875 001 12432.40 107.15 54544.45 88888.00 2016-01-01 09:06:21.000 001 12432.35 107.20 54544.40 88888.00 2016-01-01 09:06:21.125 001 12432.30 107.22 54544.43 88888.00 2016-01-01 09:06:21.250 001 12432.27 107.25 54544.43 88888.00 2016-01-01 09:06:21.375 001 12432.30 107.30 54544.45 88888.00 2016-01-01 09:06:21.500 001 12432.25 107.30 54544.43 88888.00 2016-01-01 09:06:21.625 001 12432.20 107.30 54544.40 88888.00 2016-01-01 09:06:21.750 001 12432.17 107.35 54544.40 88888.00 2016-01-01 09:06:21.875 001 12432.12 107.38 54544.40 88888.00 2016-01-01 09:06:22.000 001 12432.02 107.40 54544.35 88888.00 2016-01-01 09:06:22.125 001 12431.98 107.42 54544.35 88888.00 2016-01-01 09:06:22.250 001 12432.02 107.45 54544.35 88888.00 2016-01-01 09:06:22.375 001 12432.05 107.47 54544.35 88888.00 2016-01-01 09:06:22.500 001 12432.00 107.55 54544.35 88888.00 2016-01-01 09:06:22.625 001 12432.00 107.58 54544.35 88888.00 2016-01-01 09:06:22.750 001 12432.00 107.62 54544.32 88888.00 2016-01-01 09:06:22.875 001 12432.00 107.65 54544.32 88888.00 2016-01-01 09:06:23.000 001 12431.98 107.67 54544.28 88888.00 2016-01-01 09:06:23.125 001 12431.98 107.72 54544.28 88888.00 2016-01-01 09:06:23.250 001 12431.95 107.78 54544.28 88888.00 2016-01-01 09:06:23.375 001 12431.95 107.80 54544.28 88888.00 2016-01-01 09:06:23.500 001 12431.92 107.85 54544.25 88888.00 2016-01-01 09:06:23.625 001 12431.88 107.90 54544.25 88888.00 2016-01-01 09:06:23.750 001 12431.85 107.90 54544.25 88888.00 2016-01-01 09:06:23.875 001 12431.88 107.95 54544.25 88888.00 2016-01-01 09:06:24.000 001 12431.95 107.97 54544.20 88888.00 2016-01-01 09:06:24.125 001 12431.95 107.97 54544.20 88888.00 2016-01-01 09:06:24.250 001 12431.90 107.97 54544.18 88888.00 2016-01-01 09:06:24.375 001 12431.90 107.97 54544.15 88888.00 2016-01-01 09:06:24.500 001 12431.88 108.03 54544.12 88888.00 2016-01-01 09:06:24.625 001 12431.88 108.03 54544.12 88888.00 2016-01-01 09:06:24.750 001 12431.92 108.05 54544.15 88888.00 2016-01-01 09:06:24.875 001 12431.88 108.03 54544.10 88888.00 2016-01-01 09:06:25.000 001 12431.85 108.05 54544.07 88888.00 2016-01-01 09:06:25.125 001 12431.83 108.05 54544.07 88888.00 2016-01-01 09:06:25.250 001 12431.83 108.00 54544.07 88888.00 2016-01-01 09:06:25.375 001 12431.83 108.03 54544.07 88888.00 2016-01-01 09:06:25.500 001 12431.88 108.05 54544.07 88888.00 2016-01-01 09:06:25.625 001 12431.88 108.05 54544.03 88888.00 2016-01-01 09:06:25.750 001 12431.85 108.03 54544.03 88888.00 2016-01-01 09:06:25.875 001 12431.80 108.03 54544.03 88888.00 2016-01-01 09:06:26.000 001 12431.80 108.00 54544.03 88888.00 2016-01-01 09:06:26.125 001 12431.77 108.03 54544.03 88888.00 2016-01-01 09:06:26.250 001 12431.80 107.97 54544.00 88888.00 2016-01-01 09:06:26.375 001 12431.77 108.00 54544.00 88888.00 2016-01-01 09:06:26.500 001 12431.67 108.00 54544.03 88888.00 2016-01-01 09:06:26.625 001 12431.62 108.03 54544.00 88888.00 2016-01-01 09:06:26.750 001 12431.62 108.00 54543.97 88888.00 2016-01-01 09:06:26.875 001 12431.58 108.00 54543.95 88888.00 2016-01-01 09:06:27.000 001 12431.55 107.97 54543.93 88888.00 2016-01-01 09:06:27.125 001 12431.55 107.97 54543.95 88888.00 2016-01-01 09:06:27.250 001 12431.55 107.95 54543.95 88888.00 2016-01-01 09:06:27.375 001 12431.60 107.97 54543.93 88888.00 2016-01-01 09:06:27.500 001 12431.58 108.00 54543.93 88888.00 2016-01-01 09:06:27.625 001 12431.52 108.00 54543.90 88888.00 2016-01-01 09:06:27.750 001 12431.50 108.03 54543.90 88888.00 2016-01-01 09:06:27.875 001 12431.50 108.03 54543.95 88888.00 2016-01-01 09:06:28.000 001 12431.45 108.05 54543.93 88888.00 2016-01-01 09:06:28.125 001 12431.38 108.05 54543.90 88888.00 2016-01-01 09:06:28.250 001 12431.38 108.05 54543.90 88888.00 2016-01-01 09:06:28.375 001 12431.45 108.10 54543.90 88888.00 2016-01-01 09:06:28.500 001 12431.48 108.15 54543.88 88888.00 2016-01-01 09:06:28.625 001 12431.38 108.15 54543.85 88888.00 2016-01-01 09:06:28.750 001 12431.38 108.15 54543.82 88888.00 2016-01-01 09:06:28.875 001 12431.42 108.15 54543.82 88888.00 2016-01-01 09:06:29.000 001 12431.42 108.20 54543.78 88888.00 2016-01-01 09:06:29.125 001 12431.42 108.22 54543.78 88888.00 2016-01-01 09:06:29.250 001 12431.38 108.30 54543.78 88888.00 2016-01-01 09:06:29.375 001 12431.38 108.33 54543.75 88888.00 2016-01-01 09:06:29.500 001 12431.48 108.38 54543.72 88888.00 2016-01-01 09:06:29.625 001 12431.50 108.45 54543.70 88888.00 2016-01-01 09:06:29.750 001 12431.50 108.47 54543.70 88888.00 2016-01-01 09:06:29.875 001 12431.45 108.53 54543.68 88888.00 2016-01-01 09:06:30.000 001 12431.45 108.58 54543.65 88888.00 2016-01-01 09:06:30.125 001 12431.45 108.65 54543.68 88888.00 2016-01-01 09:06:30.250 001 12431.42 108.67 54543.68 88888.00 2016-01-01 09:06:30.375 001 12431.50 108.75 54543.65 88888.00 2016-01-01 09:06:30.500 001 12431.52 108.75 54543.65 88888.00 2016-01-01 09:06:30.625 001 12431.60 108.78 54543.62 88888.00 2016-01-01 09:06:30.750 001 12431.65 108.85 54543.60 88888.00 2016-01-01 09:06:30.875 001 12431.70 108.88 54543.60 88888.00 2016-01-01 09:06:31.000 001 12431.65 108.92 54543.57 88888.00 2016-01-01 09:06:31.125 001 12431.67 109.00 54543.60 88888.00 2016-01-01 09:06:31.250 001 12431.65 109.08 54543.60 88888.00 2016-01-01 09:06:31.375 001 12431.70 109.10 54543.57 88888.00 2016-01-01 09:06:31.500 001 12431.73 109.12 54543.55 88888.00 2016-01-01 09:06:31.625 001 12431.83 109.20 54543.53 88888.00 2016-01-01 09:06:31.750 001 12431.85 109.25 54543.50 88888.00 2016-01-01 09:06:31.875 001 12431.90 109.28 54543.50 88888.00 2016-01-01 09:06:32.000 001 12431.95 109.33 54543.47 88888.00 2016-01-01 09:06:32.125 001 12432.05 109.38 54543.45 88888.00 2016-01-01 09:06:32.250 001 12432.12 109.45 54543.47 88888.00 2016-01-01 09:06:32.375 001 12432.17 109.50 54543.47 88888.00 2016-01-01 09:06:32.500 001 12432.20 109.53 54543.43 88888.00 2016-01-01 09:06:32.625 001 12432.20 109.55 54543.40 88888.00 2016-01-01 09:06:32.750 001 12432.23 109.58 54543.38 88888.00 2016-01-01 09:06:32.875 001 12432.27 109.60 54543.38 88888.00 2016-01-01 09:06:33.000 001 12432.38 109.65 54543.35 88888.00 2016-01-01 09:06:33.125 001 12432.42 109.70 54543.35 88888.00 2016-01-01 09:06:33.250 001 12432.45 109.78 54543.32 88888.00 2016-01-01 09:06:33.375 001 12432.48 109.88 54543.32 88888.00 2016-01-01 09:06:33.500 001 12432.52 109.92 54543.30 88888.00 2016-01-01 09:06:33.625 001 12432.60 109.97 54543.30 88888.00 2016-01-01 09:06:33.750 001 12432.62 110.00 54543.28 88888.00 2016-01-01 09:06:33.875 001 12432.62 110.03 54543.25 88888.00 2016-01-01 09:06:34.000 001 12432.62 110.10 54543.22 88888.00 2016-01-01 09:06:34.125 001 12432.67 110.15 54543.25 88888.00 2016-01-01 09:06:34.250 001 12432.75 110.20 54543.22 88888.00 2016-01-01 09:06:34.375 001 12432.75 110.28 54543.20 88888.00 2016-01-01 09:06:34.500 001 12432.77 110.33 54543.18 88888.00 2016-01-01 09:06:34.625 001 12432.83 110.33 54543.15 88888.00 2016-01-01 09:06:34.750 001 12432.85 110.38 54543.18 88888.00 2016-01-01 09:06:34.875 001 12432.92 110.42 54543.15 88888.00 2016-01-01 09:06:35.000 001 12433.00 110.47 54543.12 88888.00 2016-01-01 09:06:35.125 001 12432.92 110.50 54543.10 88888.00 2016-01-01 09:06:35.250 001 12433.00 110.53 54543.07 88888.00 2016-01-01 09:06:35.375 001 12433.17 110.55 54543.07 88888.00 2016-01-01 09:06:35.500 001 12433.25 110.55 54543.05 88888.00 2016-01-01 09:06:35.625 001 12433.33 110.65 54543.00 88888.00 2016-01-01 09:06:35.750 001 12433.38 110.72 54543.00 88888.00 2016-01-01 09:06:35.875 001 12433.42 110.72 54542.97 88888.00 2016-01-01 09:06:36.000 001 12433.42 110.75 54542.95 88888.00 2016-01-01 09:06:36.125 001 12433.35 110.75 54542.93 88888.00 2016-01-01 09:06:36.250 001 12433.42 110.72 54542.93 88888.00 2016-01-01 09:06:36.375 001 12433.48 110.78 54542.90 88888.00 2016-01-01 09:06:36.500 001 12433.50 110.83 54542.88 88888.00 2016-01-01 09:06:36.625 001 12433.58 110.88 54542.88 88888.00 2016-01-01 09:06:36.750 001 12433.75 110.95 54542.85 88888.00 2016-01-01 09:06:36.875 001 12433.83 110.97 54542.82 88888.00 2016-01-01 09:06:37.000 001 12433.83 111.00 54542.75 88888.00 2016-01-01 09:06:37.125 001 12433.85 111.08 54542.75 88888.00 2016-01-01 09:06:37.250 001 12433.95 111.12 54542.78 88888.00 2016-01-01 09:06:37.375 001 12434.05 111.15 54542.72 88888.00 2016-01-01 09:06:37.500 001 12434.08 111.20 54542.70 88888.00 2016-01-01 09:06:37.625 001 12434.20 111.25 54542.70 88888.00 2016-01-01 09:06:37.750 001 12434.23 111.28 54542.68 88888.00 2016-01-01 09:06:37.875 001 12434.23 111.33 54542.65 88888.00 2016-01-01 09:06:38.000 001 12434.27 111.38 54542.62 88888.00 2016-01-01 09:06:38.125 001 12434.33 111.40 54542.60 88888.00 2016-01-01 09:06:38.250 001 12434.35 111.45 54542.62 88888.00 2016-01-01 09:06:38.375 001 12434.45 111.50 54542.60 88888.00 2016-01-01 09:06:38.500 001 12434.48 111.55 54542.55 88888.00 2016-01-01 09:06:38.625 001 12434.45 111.65 54542.55 88888.00 2016-01-01 09:06:38.750 001 12434.55 111.65 54542.53 88888.00 2016-01-01 09:06:38.875 001 12434.58 111.75 54542.50 88888.00 2016-01-01 09:06:39.000 001 12434.65 111.85 54542.47 88888.00 2016-01-01 09:06:39.125 001 12434.75 111.90 54542.50 88888.00 2016-01-01 09:06:39.250 001 12434.75 111.97 54542.45 88888.00 2016-01-01 09:06:39.375 001 12434.75 112.03 54542.43 88888.00 2016-01-01 09:06:39.500 001 12434.77 112.05 54542.38 88888.00 2016-01-01 09:06:39.625 001 12434.85 112.17 54542.38 88888.00 2016-01-01 09:06:39.750 001 12434.90 112.28 54542.38 88888.00 2016-01-01 09:06:39.875 001 12434.98 112.35 54542.35 88888.00 2016-01-01 09:06:40.000 001 12435.05 112.42 54542.32 88888.00 2016-01-01 09:06:40.125 001 12435.08 112.50 54542.30 88888.00 2016-01-01 09:06:40.250 001 12435.05 112.58 54542.28 88888.00 2016-01-01 09:06:40.375 001 12435.10 112.62 54542.28 88888.00 2016-01-01 09:06:40.500 001 12435.20 112.67 54542.25 88888.00 2016-01-01 09:06:40.625 001 12435.27 112.80 54542.22 88888.00 2016-01-01 09:06:40.750 001 12435.33 112.88 54542.18 88888.00 2016-01-01 09:06:40.875 001 12435.40 112.92 54542.18 88888.00 2016-01-01 09:06:41.000 001 12435.42 112.97 54542.15 88888.00 2016-01-01 09:06:41.125 001 12435.42 113.08 54542.10 88888.00 2016-01-01 09:06:41.250 001 12435.45 113.17 54542.10 88888.00 2016-01-01 09:06:41.375 001 12435.48 113.25 54542.07 88888.00 2016-01-01 09:06:41.500 001 12435.45 113.28 54542.10 88888.00 2016-01-01 09:06:41.625 001 12435.48 113.33 54542.07 88888.00 2016-01-01 09:06:41.750 001 12435.55 113.42 54542.07 88888.00 2016-01-01 09:06:41.875 001 12435.65 113.47 54542.05 88888.00 2016-01-01 09:06:42.000 001 12435.73 113.55 54542.03 88888.00 2016-01-01 09:06:42.125 001 12435.75 113.60 54542.00 88888.00 2016-01-01 09:06:42.250 001 12435.80 113.70 54541.95 88888.00 2016-01-01 09:06:42.375 001 12435.85 113.72 54541.97 88888.00 2016-01-01 09:06:42.500 001 12435.85 113.78 54541.95 88888.00 2016-01-01 09:06:42.625 001 12435.88 113.80 54541.95 88888.00 2016-01-01 09:06:42.750 001 12435.92 113.85 54541.93 88888.00 2016-01-01 09:06:42.875 001 12435.92 113.88 54541.90 88888.00 2016-01-01 09:06:43.000 001 12435.95 113.95 54541.88 88888.00 2016-01-01 09:06:43.125 001 12435.98 114.03 54541.90 88888.00 2016-01-01 09:06:43.250 001 12436.02 114.12 54541.90 88888.00 2016-01-01 09:06:43.375 001 12436.12 114.12 54541.88 88888.00 2016-01-01 09:06:43.500 001 12436.15 114.12 54541.80 88888.00 2016-01-01 09:06:43.625 001 12436.20 114.15 54541.82 88888.00 2016-01-01 09:06:43.750 001 12436.23 114.17 54541.78 88888.00 2016-01-01 09:06:43.875 001 12436.27 114.22 54541.78 88888.00 2016-01-01 09:06:44.000 001 12436.30 114.22 54541.78 88888.00 2016-01-01 09:06:44.125 001 12436.30 114.28 54541.78 88888.00 2016-01-01 09:06:44.250 001 12436.27 114.30 54541.75 88888.00 2016-01-01 09:06:44.375 001 12436.40 114.35 54541.75 88888.00 2016-01-01 09:06:44.500 001 12436.48 114.35 54541.72 88888.00 2016-01-01 09:06:44.625 001 12436.45 114.35 54541.68 88888.00 2016-01-01 09:06:44.750 001 12436.50 114.35 54541.68 88888.00 2016-01-01 09:06:44.875 001 12436.50 114.38 54541.68 88888.00 2016-01-01 09:06:45.000 001 12436.50 114.38 54541.65 88888.00 2016-01-01 09:06:45.125 001 12436.55 114.38 54541.65 88888.00 2016-01-01 09:06:45.250 001 12436.58 114.38 54541.68 88888.00 2016-01-01 09:06:45.375 001 12436.62 114.40 54541.68 88888.00 2016-01-01 09:06:45.500 001 12436.62 114.42 54541.65 88888.00 2016-01-01 09:06:45.625 001 12436.62 114.42 54541.62 88888.00 2016-01-01 09:06:45.750 001 12436.73 114.47 54541.60 88888.00 2016-01-01 09:06:45.875 001 12436.83 114.50 54541.60 88888.00 2016-01-01 09:06:46.000 001 12436.80 114.50 54541.60 88888.00 2016-01-01 09:06:46.125 001 12436.83 114.50 54541.60 88888.00 2016-01-01 09:06:46.250 001 12436.88 114.47 54541.55 88888.00 2016-01-01 09:06:46.375 001 12436.85 114.47 54541.55 88888.00 2016-01-01 09:06:46.500 001 12436.90 114.53 54541.53 88888.00 2016-01-01 09:06:46.625 001 12436.95 114.55 54541.53 88888.00 2016-01-01 09:06:46.750 001 12437.00 114.55 54541.50 88888.00 2016-01-01 09:06:46.875 001 12437.00 114.53 54541.50 88888.00 2016-01-01 09:06:47.000 001 12437.00 114.55 54541.47 88888.00 2016-01-01 09:06:47.125 001 12437.02 114.55 54541.47 88888.00 2016-01-01 09:06:47.250 001 12437.02 114.55 54541.45 88888.00 2016-01-01 09:06:47.375 001 12437.00 114.55 54541.43 88888.00 2016-01-01 09:06:47.500 001 12437.02 114.53 54541.43 88888.00 2016-01-01 09:06:47.625 001 12437.10 114.50 54541.43 88888.00 2016-01-01 09:06:47.750 001 12437.12 114.50 54541.40 88888.00 2016-01-01 09:06:47.875 001 12437.12 114.47 54541.40 88888.00 2016-01-01 09:06:48.000 001 12437.23 114.45 54541.43 88888.00 2016-01-01 09:06:48.125 001 12437.30 114.45 54541.40 88888.00 2016-01-01 09:06:48.250 001 12437.33 114.40 54541.38 88888.00 2016-01-01 09:06:48.375 001 12437.27 114.40 54541.35 88888.00 2016-01-01 09:06:48.500 001 12437.20 114.40 54541.35 88888.00 2016-01-01 09:06:48.625 001 12437.17 114.40 54541.35 88888.00 2016-01-01 09:06:48.750 001 12437.20 114.40 54541.35 88888.00 2016-01-01 09:06:48.875 001 12437.15 114.40 54541.40 88888.00 2016-01-01 09:06:49.000 001 12437.17 114.38 54541.38 88888.00 2016-01-01 09:06:49.125 001 12437.23 114.33 54541.35 88888.00 2016-01-01 09:06:49.250 001 12437.25 114.30 54541.35 88888.00 2016-01-01 09:06:49.375 001 12437.23 114.30 54541.35 88888.00 2016-01-01 09:06:49.500 001 12437.23 114.30 54541.32 88888.00 2016-01-01 09:06:49.625 001 12437.25 114.30 54541.32 88888.00 2016-01-01 09:06:49.750 001 12437.30 114.28 54541.35 88888.00 2016-01-01 09:06:49.875 001 12437.25 114.30 54541.35 88888.00 2016-01-01 09:06:50.000 001 12437.23 114.28 54541.35 88888.00 2016-01-01 09:06:50.125 001 12437.20 114.25 54541.40 88888.00 2016-01-01 09:06:50.250 001 12437.10 114.20 54541.38 88888.00 2016-01-01 09:06:50.375 001 12437.10 114.20 54541.40 88888.00 2016-01-01 09:06:50.500 001 12437.08 114.17 54541.40 88888.00 2016-01-01 09:06:50.625 001 12437.00 114.15 54541.38 88888.00 2016-01-01 09:06:50.750 001 12436.98 114.12 54541.38 88888.00 2016-01-01 09:06:50.875 001 12437.05 114.12 54541.38 88888.00 2016-01-01 09:06:51.000 001 12437.10 114.17 54541.40 88888.00 2016-01-01 09:06:51.125 001 12437.08 114.17 54541.43 88888.00 2016-01-01 09:06:51.250 001 12437.02 114.12 54541.47 88888.00 2016-01-01 09:06:51.375 001 12436.98 114.12 54541.43 88888.00 2016-01-01 09:06:51.500 001 12436.95 114.10 54541.45 88888.00 2016-01-01 09:06:51.625 001 12436.95 114.15 54541.45 88888.00 2016-01-01 09:06:51.750 001 12436.92 114.20 54541.47 88888.00 2016-01-01 09:06:51.875 001 12436.95 114.17 54541.47 88888.00 2016-01-01 09:06:52.000 001 12436.95 114.20 54541.50 88888.00 2016-01-01 09:06:52.125 001 12436.95 114.25 54541.53 88888.00 2016-01-01 09:06:52.250 001 12436.98 114.22 54541.50 88888.00 2016-01-01 09:06:52.375 001 12436.98 114.20 54541.50 88888.00 2016-01-01 09:06:52.500 001 12437.00 114.25 54541.50 88888.00 2016-01-01 09:06:52.625 001 12436.98 114.28 54541.53 88888.00 2016-01-01 09:06:52.750 001 12436.92 114.30 54541.50 88888.00 2016-01-01 09:06:52.875 001 12436.95 114.35 54541.50 88888.00 2016-01-01 09:06:53.000 001 12436.95 114.30 54541.47 88888.00 2016-01-01 09:06:53.125 001 12436.92 114.33 54541.50 88888.00 2016-01-01 09:06:53.250 001 12436.95 114.35 54541.53 88888.00 2016-01-01 09:06:53.375 001 12436.95 114.38 54541.55 88888.00 2016-01-01 09:06:53.500 001 12436.95 114.40 54541.55 88888.00 2016-01-01 09:06:53.625 001 12436.92 114.42 54541.55 88888.00 2016-01-01 09:06:53.750 001 12436.95 114.45 54541.55 88888.00 2016-01-01 09:06:53.875 001 12436.95 114.47 54541.53 88888.00 2016-01-01 09:06:54.000 001 12436.98 114.50 54541.53 88888.00 2016-01-01 09:06:54.125 001 12437.00 114.50 54541.53 88888.00 2016-01-01 09:06:54.250 001 12436.95 114.50 54541.53 88888.00 2016-01-01 09:06:54.375 001 12436.95 114.53 54541.53 88888.00 2016-01-01 09:06:54.500 001 12436.98 114.58 54541.53 88888.00 2016-01-01 09:06:54.625 001 12437.00 114.65 54541.50 88888.00 2016-01-01 09:06:54.750 001 12437.00 114.67 54541.53 88888.00 2016-01-01 09:06:54.875 001 12437.02 114.72 54541.53 88888.00 2016-01-01 09:06:55.000 001 12437.02 114.78 54541.53 88888.00 2016-01-01 09:06:55.125 001 12437.05 114.78 54541.55 88888.00 2016-01-01 09:06:55.250 001 12437.08 114.78 54541.53 88888.00 2016-01-01 09:06:55.375 001 12437.10 114.83 54541.53 88888.00 2016-01-01 09:06:55.500 001 12437.10 114.83 54541.50 88888.00 2016-01-01 09:06:55.625 001 12437.12 114.85 54541.50 88888.00 2016-01-01 09:06:55.750 001 12437.10 114.90 54541.50 88888.00 2016-01-01 09:06:55.875 001 12437.10 114.92 54541.50 88888.00 2016-01-01 09:06:56.000 001 12437.12 114.95 54541.47 88888.00 2016-01-01 09:06:56.125 001 12437.15 115.00 54541.47 88888.00 2016-01-01 09:06:56.250 001 12437.12 115.05 54541.50 88888.00 2016-01-01 09:06:56.375 001 12437.15 115.05 54541.50 88888.00 2016-01-01 09:06:56.500 001 12437.23 115.03 54541.50 88888.00 2016-01-01 09:06:56.625 001 12437.25 115.00 54541.50 88888.00 2016-01-01 09:06:56.750 001 12437.23 115.03 54541.47 88888.00 2016-01-01 09:06:56.875 001 12437.25 115.03 54541.50 88888.00 2016-01-01 09:06:57.000 001 12437.23 115.03 54541.47 88888.00 2016-01-01 09:06:57.125 001 12437.25 115.03 54541.47 88888.00 2016-01-01 09:06:57.250 001 12437.27 115.00 54541.47 88888.00 2016-01-01 09:06:57.375 001 12437.25 115.03 54541.47 88888.00 2016-01-01 09:06:57.500 001 12437.25 114.97 54541.47 88888.00 2016-01-01 09:06:57.625 001 12437.30 115.00 54541.45 88888.00 2016-01-01 09:06:57.750 001 12437.40 115.00 54541.47 88888.00 2016-01-01 09:06:57.875 001 12437.40 114.97 54541.45 88888.00 2016-01-01 09:06:58.000 001 12437.38 114.92 54541.43 88888.00 2016-01-01 09:06:58.125 001 12437.35 114.90 54541.45 88888.00 2016-01-01 09:06:58.250 001 12437.33 114.90 54541.45 88888.00 2016-01-01 09:06:58.375 001 12437.35 114.92 54541.45 88888.00 2016-01-01 09:06:58.500 001 12437.40 114.92 54541.45 88888.00 2016-01-01 09:06:58.625 001 12437.45 114.90 54541.45 88888.00 2016-01-01 09:06:58.750 001 12437.42 114.88 54541.45 88888.00 2016-01-01 09:06:58.875 001 12437.38 114.90 54541.45 88888.00 2016-01-01 09:06:59.000 001 12437.38 114.90 54541.45 88888.00 2016-01-01 09:06:59.125 001 12437.45 114.88 54541.45 88888.00 2016-01-01 09:06:59.250 001 12437.45 114.83 54541.45 88888.00 2016-01-01 09:06:59.375 001 12437.42 114.83 54541.47 88888.00 2016-01-01 09:06:59.500 001 12437.40 114.85 54541.45 88888.00 2016-01-01 09:06:59.625 001 12437.42 114.85 54541.45 88888.00 2016-01-01 09:06:59.750 001 12437.50 114.85 54541.45 88888.00 2016-01-01 09:06:59.875 001 12437.48 114.85 54541.45 88888.00 2016-01-01 09:07:00.000 001 12437.48 114.83 54541.43 88888.00 2016-01-01 09:07:00.125 001 12437.45 114.83 54541.45 88888.00 2016-01-01 09:07:00.250 001 12437.48 114.85 54541.47 88888.00 2016-01-01 09:07:00.375 001 12437.55 114.90 54541.45 88888.00 2016-01-01 09:07:00.500 001 12437.62 114.95 54541.47 88888.00 2016-01-01 09:07:00.625 001 12437.67 114.97 54541.47 88888.00 2016-01-01 09:07:00.750 001 12437.62 115.03 54541.47 88888.00 2016-01-01 09:07:00.875 001 12437.67 115.05 54541.45 88888.00 2016-01-01 09:07:01.000 001 12437.80 115.08 54541.45 88888.00 2016-01-01 09:07:01.125 001 12437.83 115.10 54541.45 88888.00 2016-01-01 09:07:01.250 001 12437.80 115.12 54541.45 88888.00 2016-01-01 09:07:01.375 001 12437.85 115.17 54541.45 88888.00 2016-01-01 09:07:01.500 001 12437.95 115.22 54541.45 88888.00 2016-01-01 09:07:01.625 001 12437.92 115.30 54541.43 88888.00 2016-01-01 09:07:01.750 001 12437.83 115.35 54541.40 88888.00 2016-01-01 09:07:01.875 001 12437.85 115.38 54541.45 88888.00 2016-01-01 09:07:02.000 001 12437.90 115.42 54541.43 88888.00 2016-01-01 09:07:02.125 001 12437.92 115.47 54541.43 88888.00 2016-01-01 09:07:02.250 001 12437.95 115.55 54541.43 88888.00 2016-01-01 09:07:02.375 001 12437.95 115.60 54541.43 88888.00 2016-01-01 09:07:02.500 001 12438.00 115.65 54541.43 88888.00 2016-01-01 09:07:02.625 001 12438.05 115.72 54541.43 88888.00 2016-01-01 09:07:02.750 001 12438.05 115.75 54541.40 88888.00 2016-01-01 09:07:02.875 001 12438.08 115.83 54541.40 88888.00 2016-01-01 09:07:03.000 001 12438.12 115.83 54541.40 88888.00 2016-01-01 09:07:03.125 001 12438.15 115.88 54541.40 88888.00 2016-01-01 09:07:03.250 001 12438.10 115.95 54541.40 88888.00 2016-01-01 09:07:03.375 001 12438.15 116.03 54541.38 88888.00 2016-01-01 09:07:03.500 001 12438.12 116.10 54541.40 88888.00 2016-01-01 09:07:03.625 001 12438.15 116.15 54541.43 88888.00 2016-01-01 09:07:03.750 001 12438.27 116.20 54541.40 88888.00 2016-01-01 09:07:03.875 001 12438.27 116.28 54541.38 88888.00 2016-01-01 09:07:04.000 001 12438.27 116.35 54541.35 88888.00 2016-01-01 09:07:04.125 001 12438.33 116.40 54541.35 88888.00 2016-01-01 09:07:04.250 001 12438.40 116.45 54541.35 88888.00 2016-01-01 09:07:04.375 001 12438.45 116.50 54541.35 88888.00 2016-01-01 09:07:04.500 001 12438.48 116.58 54541.32 88888.00 2016-01-01 09:07:04.625 001 12438.55 116.65 54541.32 88888.00 2016-01-01 09:07:04.750 001 12438.65 116.72 54541.35 88888.00 2016-01-01 09:07:04.875 001 12438.75 116.80 54541.32 88888.00 2016-01-01 09:07:05.000 001 12438.75 116.85 54541.30 88888.00 2016-01-01 09:07:05.125 001 12438.70 116.85 54541.30 88888.00 2016-01-01 09:07:05.250 001 12438.67 116.88 54541.28 88888.00 2016-01-01 09:07:05.375 001 12438.75 116.95 54541.28 88888.00 2016-01-01 09:07:05.500 001 12438.85 117.00 54541.28 88888.00 2016-01-01 09:07:05.625 001 12438.92 117.03 54541.28 88888.00 2016-01-01 09:07:05.750 001 12438.95 117.05 54541.25 88888.00 2016-01-01 09:07:05.875 001 12438.95 117.08 54541.25 88888.00 2016-01-01 09:07:06.000 001 12439.05 117.12 54541.22 88888.00 2016-01-01 09:07:06.125 001 12439.08 117.15 54541.25 88888.00 2016-01-01 09:07:06.250 001 12439.10 117.17 54541.22 88888.00 2016-01-01 09:07:06.375 001 12439.10 117.25 54541.20 88888.00 2016-01-01 09:07:06.500 001 12439.12 117.22 54541.18 88888.00 2016-01-01 09:07:06.625 001 12439.17 117.28 54541.20 88888.00 2016-01-01 09:07:06.750 001 12439.23 117.33 54541.18 88888.00 2016-01-01 09:07:06.875 001 12439.25 117.33 54541.18 88888.00 2016-01-01 09:07:07.000 001 12439.27 117.38 54541.20 88888.00 2016-01-01 09:07:07.125 001 12439.27 117.40 54541.20 88888.00 2016-01-01 09:07:07.250 001 12439.35 117.45 54541.18 88888.00 2016-01-01 09:07:07.375 001 12439.42 117.50 54541.18 88888.00 2016-01-01 09:07:07.500 001 12439.40 117.53 54541.18 88888.00 2016-01-01 09:07:07.625 001 12439.40 117.53 54541.20 88888.00 2016-01-01 09:07:07.750 001 12439.40 117.55 54541.18 88888.00 2016-01-01 09:07:07.875 001 12439.45 117.58 54541.18 88888.00 2016-01-01 09:07:08.000 001 12439.40 117.58 54541.15 88888.00 2016-01-01 09:07:08.125 001 12439.45 117.60 54541.18 88888.00 2016-01-01 09:07:08.250 001 12439.45 117.62 54541.18 88888.00 2016-01-01 09:07:08.375 001 12439.45 117.67 54541.20 88888.00 2016-01-01 09:07:08.500 001 12439.48 117.67 54541.20 88888.00 2016-01-01 09:07:08.625 001 12439.40 117.65 54541.22 88888.00 2016-01-01 09:07:08.750 001 12439.42 117.67 54541.22 88888.00 2016-01-01 09:07:08.875 001 12439.42 117.70 54541.20 88888.00 2016-01-01 09:07:09.000 001 12439.35 117.72 54541.20 88888.00 2016-01-01 09:07:09.125 001 12439.30 117.78 54541.20 88888.00 2016-01-01 09:07:09.250 001 12439.25 117.83 54541.20 88888.00 2016-01-01 09:07:09.375 001 12439.27 117.88 54541.22 88888.00 2016-01-01 09:07:09.500 001 12439.25 117.92 54541.22 88888.00 2016-01-01 09:07:09.625 001 12439.25 117.97 54541.22 88888.00 2016-01-01 09:07:09.750 001 12439.23 117.97 54541.25 88888.00 2016-01-01 09:07:09.875 001 12439.20 118.03 54541.22 88888.00 2016-01-01 09:07:10.000 001 12439.23 118.10 54541.20 88888.00 2016-01-01 09:07:10.125 001 12439.23 118.15 54541.22 88888.00 2016-01-01 09:07:10.250 001 12439.23 118.17 54541.25 88888.00 2016-01-01 09:07:10.375 001 12439.20 118.25 54541.28 88888.00 2016-01-01 09:07:10.500 001 12439.17 118.33 54541.28 88888.00 2016-01-01 09:07:10.625 001 12439.12 118.38 54541.30 88888.00 2016-01-01 09:07:10.750 001 12439.15 118.40 54541.28 88888.00 2016-01-01 09:07:10.875 001 12439.20 118.40 54541.25 88888.00 2016-01-01 09:07:11.000 001 12439.20 118.45 54541.25 88888.00 2016-01-01 09:07:11.125 001 12439.12 118.50 54541.28 88888.00 2016-01-01 09:07:11.250 001 12439.15 118.53 54541.30 88888.00 2016-01-01 09:07:11.375 001 12439.15 118.53 54541.28 88888.00 2016-01-01 09:07:11.500 001 12439.12 118.58 54541.28 88888.00 2016-01-01 09:07:11.625 001 12439.08 118.58 54541.28 88888.00 2016-01-01 09:07:11.750 001 12439.05 118.60 54541.28 88888.00 2016-01-01 09:07:11.875 001 12439.10 118.58 54541.28 88888.00 2016-01-01 09:07:12.000 001 12439.15 118.60 54541.28 88888.00 2016-01-01 09:07:12.125 001 12439.10 118.62 54541.25 88888.00 2016-01-01 09:07:12.250 001 12439.10 118.58 54541.30 88888.00 2016-01-01 09:07:12.375 001 12439.10 118.58 54541.28 88888.00 2016-01-01 09:07:12.500 001 12439.05 118.58 54541.28 88888.00 2016-01-01 09:07:12.625 001 12439.02 118.58 54541.28 88888.00 2016-01-01 09:07:12.750 001 12439.08 118.58 54541.28 88888.00 2016-01-01 09:07:12.875 001 12439.12 118.55 54541.28 88888.00 2016-01-01 09:07:13.000 001 12439.12 118.50 54541.25 88888.00 2016-01-01 09:07:13.125 001 12439.15 118.50 54541.25 88888.00 2016-01-01 09:07:13.250 001 12439.15 118.50 54541.25 88888.00 2016-01-01 09:07:13.375 001 12439.17 118.50 54541.25 88888.00 2016-01-01 09:07:13.500 001 12439.17 118.47 54541.25 88888.00 2016-01-01 09:07:13.625 001 12439.17 118.45 54541.28 88888.00 2016-01-01 09:07:13.750 001 12439.20 118.47 54541.25 88888.00 2016-01-01 09:07:13.875 001 12439.23 118.47 54541.25 88888.00 2016-01-01 09:07:14.000 001 12439.33 118.47 54541.22 88888.00 2016-01-01 09:07:14.125 001 12439.35 118.45 54541.25 88888.00 2016-01-01 09:07:14.250 001 12439.33 118.47 54541.28 88888.00 2016-01-01 09:07:14.375 001 12439.40 118.50 54541.28 88888.00 2016-01-01 09:07:14.500 001 12439.40 118.50 54541.25 88888.00 2016-01-01 09:07:14.625 001 12439.35 118.50 54541.25 88888.00 2016-01-01 09:07:14.750 001 12439.35 118.45 54541.25 88888.00 2016-01-01 09:07:14.875 001 12439.35 118.47 54541.25 88888.00 2016-01-01 09:07:15.000 001 12439.30 118.47 54541.20 88888.00 2016-01-01 09:07:15.125 001 12439.27 118.50 54541.22 88888.00 2016-01-01 09:07:15.250 001 12439.23 118.50 54541.22 88888.00 2016-01-01 09:07:15.375 001 12439.27 118.50 54541.20 88888.00 2016-01-01 09:07:15.500 001 12439.35 118.55 54541.18 88888.00 2016-01-01 09:07:15.625 001 12439.35 118.60 54541.15 88888.00 2016-01-01 09:07:15.750 001 12439.38 118.60 54541.15 88888.00 2016-01-01 09:07:15.875 001 12439.38 118.65 54541.12 88888.00 2016-01-01 09:07:16.000 001 12439.35 118.67 54541.10 88888.00 2016-01-01 09:07:16.125 001 12439.38 118.70 54541.15 88888.00 2016-01-01 09:07:16.250 001 12439.45 118.75 54541.15 88888.00 2016-01-01 09:07:16.375 001 12439.45 118.80 54541.12 88888.00 2016-01-01 09:07:16.500 001 12439.42 118.90 54541.12 88888.00 2016-01-01 09:07:16.625 001 12439.42 118.92 54541.10 88888.00 2016-01-01 09:07:16.750 001 12439.48 118.97 54541.07 88888.00 2016-01-01 09:07:16.875 001 12439.50 118.97 54541.07 88888.00 2016-01-01 09:07:17.000 001 12439.52 119.05 54541.07 88888.00 2016-01-01 09:07:17.125 001 12439.58 119.12 54541.05 88888.00 2016-01-01 09:07:17.250 001 12439.58 119.20 54541.07 88888.00 2016-01-01 09:07:17.375 001 12439.52 119.25 54541.07 88888.00 2016-01-01 09:07:17.500 001 12439.50 119.28 54541.05 88888.00 2016-01-01 09:07:17.625 001 12439.52 119.30 54541.05 88888.00 2016-01-01 09:07:17.750 001 12439.52 119.35 54541.03 88888.00 2016-01-01 09:07:17.875 001 12439.55 119.47 54541.03 88888.00 2016-01-01 09:07:18.000 001 12439.52 119.50 54541.03 88888.00 2016-01-01 09:07:18.125 001 12439.52 119.58 54541.03 88888.00 2016-01-01 09:07:18.250 001 12439.50 119.65 54541.00 88888.00 2016-01-01 09:07:18.375 001 12439.50 119.67 54541.00 88888.00 2016-01-01 09:07:18.500 001 12439.48 119.72 54540.97 88888.00 2016-01-01 09:07:18.625 001 12439.48 119.88 54540.97 88888.00 2016-01-01 09:07:18.750 001 12439.50 119.97 54540.97 88888.00 2016-01-01 09:07:18.875 001 12439.48 120.03 54540.95 88888.00 2016-01-01 09:07:19.000 001 12439.50 120.08 54540.90 88888.00 2016-01-01 09:07:19.125 001 12439.55 120.15 54540.90 88888.00 2016-01-01 09:07:19.250 001 12439.52 120.22 54540.93 88888.00 2016-01-01 09:07:19.375 001 12439.52 120.33 54540.90 88888.00 2016-01-01 09:07:19.500 001 12439.55 120.42 54540.90 88888.00 2016-01-01 09:07:19.625 001 12439.55 120.50 54540.90 88888.00 2016-01-01 09:07:19.750 001 12439.52 120.58 54540.90 88888.00 2016-01-01 09:07:19.875 001 12439.52 120.60 54540.88 88888.00 2016-01-01 09:07:20.000 001 12439.55 120.67 54540.85 88888.00 2016-01-01 09:07:20.125 001 12439.55 120.78 54540.85 88888.00 2016-01-01 09:07:20.250 001 12439.50 120.83 54540.85 88888.00 2016-01-01 09:07:20.375 001 12439.48 120.88 54540.85 88888.00 2016-01-01 09:07:20.500 001 12439.52 120.97 54540.85 88888.00 2016-01-01 09:07:20.625 001 12439.55 121.08 54540.85 88888.00 2016-01-01 09:07:20.750 001 12439.50 121.08 54540.82 88888.00 2016-01-01 09:07:20.875 001 12439.48 121.15 54540.82 88888.00 2016-01-01 09:07:21.000 001 12439.45 121.20 54540.80 88888.00 2016-01-01 09:07:21.125 001 12439.38 121.25 54540.80 88888.00 2016-01-01 09:07:21.250 001 12439.38 121.30 54540.78 88888.00 2016-01-01 09:07:21.375 001 12439.40 121.35 54540.75 88888.00 2016-01-01 09:07:21.500 001 12439.38 121.38 54540.75 88888.00 2016-01-01 09:07:21.625 001 12439.35 121.42 54540.75 88888.00 2016-01-01 09:07:21.750 001 12439.38 121.53 54540.72 88888.00 2016-01-01 09:07:21.875 001 12439.40 121.53 54540.72 88888.00 2016-01-01 09:07:22.000 001 12439.45 121.55 54540.70 88888.00 2016-01-01 09:07:22.125 001 12439.45 121.60 54540.72 88888.00 2016-01-01 09:07:22.250 001 12439.38 121.65 54540.72 88888.00 2016-01-01 09:07:22.375 001 12439.42 121.65 54540.70 88888.00 2016-01-01 09:07:22.500 001 12439.52 121.67 54540.70 88888.00 2016-01-01 09:07:22.625 001 12439.50 121.70 54540.68 88888.00 2016-01-01 09:07:22.750 001 12439.45 121.72 54540.62 88888.00 2016-01-01 09:07:22.875 001 12439.40 121.78 54540.60 88888.00 2016-01-01 09:07:23.000 001 12439.42 121.80 54540.57 88888.00 2016-01-01 09:07:23.125 001 12439.45 121.85 54540.60 88888.00 2016-01-01 09:07:23.250 001 12439.40 121.85 54540.60 88888.00 2016-01-01 09:07:23.375 001 12439.45 121.88 54540.57 88888.00 2016-01-01 09:07:23.500 001 12439.50 121.90 54540.55 88888.00 2016-01-01 09:07:23.625 001 12439.42 121.90 54540.55 88888.00 2016-01-01 09:07:23.750 001 12439.45 121.90 54540.53 88888.00 2016-01-01 09:07:23.875 001 12439.48 121.92 54540.55 88888.00 2016-01-01 09:07:24.000 001 12439.45 121.92 54540.50 88888.00 2016-01-01 09:07:24.125 001 12439.45 121.92 54540.50 88888.00 2016-01-01 09:07:24.250 001 12439.40 121.92 54540.47 88888.00 2016-01-01 09:07:24.375 001 12439.40 121.92 54540.50 88888.00 2016-01-01 09:07:24.500 001 12439.38 121.95 54540.50 88888.00 2016-01-01 09:07:24.625 001 12439.40 121.95 54540.50 88888.00 2016-01-01 09:07:24.750 001 12439.48 121.92 54540.47 88888.00 2016-01-01 09:07:24.875 001 12439.48 121.92 54540.45 88888.00 2016-01-01 09:07:25.000 001 12439.48 121.92 54540.47 88888.00 2016-01-01 09:07:25.125 001 12439.45 121.95 54540.45 88888.00 2016-01-01 09:07:25.250 001 12439.50 121.97 54540.45 88888.00 2016-01-01 09:07:25.375 001 12439.52 121.95 54540.43 88888.00 2016-01-01 09:07:25.500 001 12439.58 121.95 54540.40 88888.00 2016-01-01 09:07:25.625 001 12439.65 121.95 54540.40 88888.00 2016-01-01 09:07:25.750 001 12439.73 121.97 54540.38 88888.00 2016-01-01 09:07:25.875 001 12439.73 121.95 54540.40 88888.00 2016-01-01 09:07:26.000 001 12439.77 121.97 54540.35 88888.00 2016-01-01 09:07:26.125 001 12439.80 121.92 54540.35 88888.00 2016-01-01 09:07:26.250 001 12439.85 121.92 54540.35 88888.00 2016-01-01 09:07:26.375 001 12439.90 121.95 54540.35 88888.00 2016-01-01 09:07:26.500 001 12439.88 121.95 54540.32 88888.00 2016-01-01 09:07:26.625 001 12439.88 121.92 54540.32 88888.00 2016-01-01 09:07:26.750 001 12439.98 121.92 54540.30 88888.00 2016-01-01 09:07:26.875 001 12440.02 121.95 54540.30 88888.00 2016-01-01 09:07:27.000 001 12440.02 122.00 54540.30 88888.00 2016-01-01 09:07:27.125 001 12440.05 122.03 54540.28 88888.00 2016-01-01 09:07:27.250 001 12440.15 122.05 54540.28 88888.00 2016-01-01 09:07:27.375 001 12440.23 122.05 54540.28 88888.00 2016-01-01 09:07:27.500 001 12440.25 122.08 54540.25 88888.00 2016-01-01 09:07:27.625 001 12440.23 122.08 54540.22 88888.00 2016-01-01 09:07:27.750 001 12440.23 122.10 54540.20 88888.00 2016-01-01 09:07:27.875 001 12440.30 122.08 54540.20 88888.00 2016-01-01 09:07:28.000 001 12440.42 122.10 54540.18 88888.00 2016-01-01 09:07:28.125 001 12440.55 122.12 54540.18 88888.00 2016-01-01 09:07:28.250 001 12440.52 122.12 54540.18 88888.00 2016-01-01 09:07:28.375 001 12440.52 122.20 54540.18 88888.00 2016-01-01 09:07:28.500 001 12440.60 122.22 54540.20 88888.00 2016-01-01 09:07:28.625 001 12440.70 122.25 54540.20 88888.00 2016-01-01 09:07:28.750 001 12440.77 122.25 54540.15 88888.00 2016-01-01 09:07:28.875 001 12440.75 122.25 54540.15 88888.00 2016-01-01 09:07:29.000 001 12440.83 122.25 54540.10 88888.00 2016-01-01 09:07:29.125 001 12440.85 122.28 54540.10 88888.00 2016-01-01 09:07:29.250 001 12440.83 122.30 54540.12 88888.00 2016-01-01 09:07:29.375 001 12440.90 122.33 54540.12 88888.00 2016-01-01 09:07:29.500 001 12440.95 122.35 54540.10 88888.00 2016-01-01 09:07:29.625 001 12440.92 122.35 54540.10 88888.00 2016-01-01 09:07:29.750 001 12440.95 122.35 54540.07 88888.00 2016-01-01 09:07:29.875 001 12441.00 122.38 54540.05 88888.00 2016-01-01 09:07:30.000 001 12440.95 122.45 54540.07 88888.00 2016-01-01 09:07:30.125 001 12440.92 122.47 54540.10 88888.00 2016-01-01 09:07:30.250 001 12441.00 122.50 54540.07 88888.00 2016-01-01 09:07:30.375 001 12441.10 122.50 54540.10 88888.00 2016-01-01 09:07:30.500 001 12441.15 122.53 54540.07 88888.00 2016-01-01 09:07:30.625 001 12441.12 122.58 54540.10 88888.00 2016-01-01 09:07:30.750 001 12441.08 122.58 54540.07 88888.00 2016-01-01 09:07:30.875 001 12441.08 122.60 54540.07 88888.00 2016-01-01 09:07:31.000 001 12441.12 122.65 54540.07 88888.00 2016-01-01 09:07:31.125 001 12441.12 122.70 54540.10 88888.00 2016-01-01 09:07:31.250 001 12441.08 122.72 54540.07 88888.00 2016-01-01 09:07:31.375 001 12441.10 122.75 54540.05 88888.00 2016-01-01 09:07:31.500 001 12441.20 122.80 54540.05 88888.00 2016-01-01 09:07:31.625 001 12441.30 122.83 54540.05 88888.00 2016-01-01 09:07:31.750 001 12441.27 122.85 54540.05 88888.00 2016-01-01 09:07:31.875 001 12441.30 122.90 54540.03 88888.00 2016-01-01 09:07:32.000 001 12441.38 122.92 54540.03 88888.00 2016-01-01 09:07:32.125 001 12441.50 123.00 54540.05 88888.00 2016-01-01 09:07:32.250 001 12441.42 123.03 54540.00 88888.00 2016-01-01 09:07:32.375 001 12441.45 123.10 54540.00 88888.00 2016-01-01 09:07:32.500 001 12441.55 123.17 54540.00 88888.00 2016-01-01 09:07:32.625 001 12441.58 123.22 54540.00 88888.00 2016-01-01 09:07:32.750 001 12441.60 123.28 54540.00 88888.00 2016-01-01 09:07:32.875 001 12441.62 123.33 54539.95 88888.00 2016-01-01 09:07:33.000 001 12441.62 123.35 54539.95 88888.00 2016-01-01 09:07:33.125 001 12441.67 123.45 54539.95 88888.00 2016-01-01 09:07:33.250 001 12441.70 123.53 54539.95 88888.00 2016-01-01 09:07:33.375 001 12441.77 123.58 54539.93 88888.00 2016-01-01 09:07:33.500 001 12441.80 123.67 54539.88 88888.00 2016-01-01 09:07:33.625 001 12441.85 123.75 54539.90 88888.00 2016-01-01 09:07:33.750 001 12441.92 123.83 54539.90 88888.00 2016-01-01 09:07:33.875 001 12442.00 123.88 54539.88 88888.00 2016-01-01 09:07:34.000 001 12442.05 123.97 54539.88 88888.00 2016-01-01 09:07:34.125 001 12442.10 124.05 54539.88 88888.00 2016-01-01 09:07:34.250 001 12442.05 124.08 54539.82 88888.00 2016-01-01 09:07:34.375 001 12442.17 124.15 54539.80 88888.00 2016-01-01 09:07:34.500 001 12442.33 124.25 54539.78 88888.00 2016-01-01 09:07:34.625 001 12442.40 124.35 54539.78 88888.00 2016-01-01 09:07:34.750 001 12442.50 124.40 54539.72 88888.00 2016-01-01 09:07:34.875 001 12442.58 124.50 54539.68 88888.00 2016-01-01 09:07:35.000 001 12442.70 124.55 54539.68 88888.00 2016-01-01 09:07:35.125 001 12442.77 124.62 54539.70 88888.00 2016-01-01 09:07:35.250 001 12442.85 124.72 54539.65 88888.00 2016-01-01 09:07:35.375 001 12442.95 124.80 54539.65 88888.00 2016-01-01 09:07:35.500 001 12443.02 124.85 54539.62 88888.00 2016-01-01 09:07:35.625 001 12443.17 124.90 54539.60 88888.00 2016-01-01 09:07:35.750 001 12443.25 125.00 54539.57 88888.00 2016-01-01 09:07:35.875 001 12443.38 125.05 54539.55 88888.00 2016-01-01 09:07:36.000 001 12443.50 125.08 54539.47 88888.00 2016-01-01 09:07:36.125 001 12443.62 125.12 54539.47 88888.00 2016-01-01 09:07:36.250 001 12443.75 125.20 54539.45 88888.00 2016-01-01 09:07:36.375 001 12443.85 125.25 54539.43 88888.00 2016-01-01 09:07:36.500 001 12443.88 125.25 54539.43 88888.00 2016-01-01 09:07:36.625 001 12443.95 125.33 54539.40 88888.00 2016-01-01 09:07:36.750 001 12444.05 125.40 54539.38 88888.00 2016-01-01 09:07:36.875 001 12444.27 125.42 54539.35 88888.00 2016-01-01 09:07:37.000 001 12444.42 125.42 54539.28 88888.00 2016-01-01 09:07:37.125 001 12444.55 125.50 54539.25 88888.00 2016-01-01 09:07:37.250 001 12444.67 125.53 54539.25 88888.00 2016-01-01 09:07:37.375 001 12444.77 125.55 54539.22 88888.00 2016-01-01 09:07:37.500 001 12444.95 125.55 54539.18 88888.00 2016-01-01 09:07:37.625 001 12445.12 125.58 54539.18 88888.00 2016-01-01 09:07:37.750 001 12445.23 125.62 54539.18 88888.00 2016-01-01 09:07:37.875 001 12445.30 125.65 54539.10 88888.00 2016-01-01 09:07:38.000 001 12445.45 125.65 54539.10 88888.00 2016-01-01 09:07:38.125 001 12445.65 125.67 54539.07 88888.00 2016-01-01 09:07:38.250 001 12445.73 125.72 54539.05 88888.00 2016-01-01 09:07:38.375 001 12445.83 125.72 54538.97 88888.00 2016-01-01 09:07:38.500 001 12445.92 125.75 54538.93 88888.00 2016-01-01 09:07:38.625 001 12446.10 125.75 54538.90 88888.00 2016-01-01 09:07:38.750 001 12446.27 125.72 54538.88 88888.00 2016-01-01 09:07:38.875 001 12446.40 125.75 54538.90 88888.00 2016-01-01 09:07:39.000 001 12446.55 125.78 54538.85 88888.00 2016-01-01 09:07:39.125 001 12446.75 125.75 54538.82 88888.00 2016-01-01 09:07:39.250 001 12446.92 125.72 54538.80 88888.00 2016-01-01 09:07:39.375 001 12447.05 125.67 54538.72 88888.00 2016-01-01 09:07:39.500 001 12447.17 125.67 54538.75 88888.00 2016-01-01 09:07:39.625 001 12447.30 125.72 54538.72 88888.00 2016-01-01 09:07:39.750 001 12447.40 125.72 54538.72 88888.00 2016-01-01 09:07:39.875 001 12447.58 125.70 54538.70 88888.00 2016-01-01 09:07:40.000 001 12447.73 125.65 54538.68 88888.00 2016-01-01 09:07:40.125 001 12447.90 125.65 54538.65 88888.00 2016-01-01 09:07:40.250 001 12447.98 125.62 54538.62 88888.00 2016-01-01 09:07:40.375 001 12448.10 125.60 54538.60 88888.00 2016-01-01 09:07:40.500 001 12448.30 125.60 54538.57 88888.00 2016-01-01 09:07:40.625 001 12448.38 125.58 54538.55 88888.00 2016-01-01 09:07:40.750 001 12448.42 125.58 54538.53 88888.00 2016-01-01 09:07:40.875 001 12448.55 125.55 54538.50 88888.00 2016-01-01 09:07:41.000 001 12448.73 125.53 54538.50 88888.00 2016-01-01 09:07:41.125 001 12448.83 125.50 54538.47 88888.00 2016-01-01 09:07:41.250 001 12448.92 125.47 54538.45 88888.00 2016-01-01 09:07:41.375 001 12449.08 125.50 54538.45 88888.00 2016-01-01 09:07:41.500 001 12449.23 125.55 54538.43 88888.00 2016-01-01 09:07:41.625 001 12449.27 125.47 54538.40 88888.00 2016-01-01 09:07:41.750 001 12449.30 125.45 54538.40 88888.00 2016-01-01 09:07:41.875 001 12449.40 125.42 54538.40 88888.00 2016-01-01 09:07:42.000 001 12449.60 125.42 54538.35 88888.00 2016-01-01 09:07:42.125 001 12449.70 125.40 54538.35 88888.00 2016-01-01 09:07:42.250 001 12449.73 125.35 54538.32 88888.00 2016-01-01 09:07:42.375 001 12449.80 125.35 54538.32 88888.00 2016-01-01 09:07:42.500 001 12449.98 125.38 54538.30 88888.00 2016-01-01 09:07:42.625 001 12450.08 125.33 54538.28 88888.00 2016-01-01 09:07:42.750 001 12450.12 125.35 54538.28 88888.00 2016-01-01 09:07:42.875 001 12450.23 125.33 54538.28 88888.00 2016-01-01 09:07:43.000 001 12450.35 125.33 54538.25 88888.00 2016-01-01 09:07:43.125 001 12450.42 125.35 54538.28 88888.00 2016-01-01 09:07:43.250 001 12450.50 125.35 54538.28 88888.00 2016-01-01 09:07:43.375 001 12450.62 125.38 54538.25 88888.00 2016-01-01 09:07:43.500 001 12450.67 125.40 54538.25 88888.00 2016-01-01 09:07:43.625 001 12450.73 125.42 54538.25 88888.00 2016-01-01 09:07:43.750 001 12450.80 125.40 54538.20 88888.00 2016-01-01 09:07:43.875 001 12450.92 125.42 54538.22 88888.00 2016-01-01 09:07:44.000 001 12451.05 125.47 54538.22 88888.00 2016-01-01 09:07:44.125 001 12451.10 125.50 54538.20 88888.00 2016-01-01 09:07:44.250 001 12451.12 125.50 54538.20 88888.00 2016-01-01 09:07:44.375 001 12451.25 125.55 54538.22 88888.00 2016-01-01 09:07:44.500 001 12451.30 125.58 54538.18 88888.00 2016-01-01 09:07:44.625 001 12451.40 125.58 54538.20 88888.00 2016-01-01 09:07:44.750 001 12451.48 125.60 54538.18 88888.00 2016-01-01 09:07:44.875 001 12451.52 125.65 54538.20 88888.00 2016-01-01 09:07:45.000 001 12451.60 125.67 54538.20 88888.00 2016-01-01 09:07:45.125 001 12451.65 125.67 54538.18 88888.00 2016-01-01 09:07:45.250 001 12451.67 125.72 54538.20 88888.00 2016-01-01 09:07:45.375 001 12451.77 125.78 54538.20 88888.00 2016-01-01 09:07:45.500 001 12451.83 125.80 54538.20 88888.00 2016-01-01 09:07:45.625 001 12451.92 125.80 54538.20 88888.00 2016-01-01 09:07:45.750 001 12452.02 125.83 54538.20 88888.00 2016-01-01 09:07:45.875 001 12452.17 125.85 54538.20 88888.00 2016-01-01 09:07:46.000 001 12452.25 125.90 54538.18 88888.00 2016-01-01 09:07:46.125 001 12452.30 125.92 54538.20 88888.00 2016-01-01 09:07:46.250 001 12452.42 125.95 54538.18 88888.00 2016-01-01 09:07:46.375 001 12452.50 125.92 54538.18 88888.00 2016-01-01 09:07:46.500 001 12452.58 125.95 54538.18 88888.00 2016-01-01 09:07:46.625 001 12452.65 125.97 54538.18 88888.00 2016-01-01 09:07:46.750 001 12452.77 126.03 54538.18 88888.00 2016-01-01 09:07:46.875 001 12452.88 125.97 54538.15 88888.00 2016-01-01 09:07:47.000 001 12452.92 126.03 54538.12 88888.00 2016-01-01 09:07:47.125 001 12453.00 126.05 54538.15 88888.00 2016-01-01 09:07:47.250 001 12453.10 126.03 54538.18 88888.00 2016-01-01 09:07:47.375 001 12453.20 126.08 54538.18 88888.00 2016-01-01 09:07:47.500 001 12453.30 126.12 54538.20 88888.00 2016-01-01 09:07:47.625 001 12453.38 126.15 54538.18 88888.00 2016-01-01 09:07:47.750 001 12453.42 126.15 54538.15 88888.00 2016-01-01 09:07:47.875 001 12453.45 126.15 54538.12 88888.00 2016-01-01 09:07:48.000 001 12453.52 126.12 54538.10 88888.00 2016-01-01 09:07:48.125 001 12453.67 126.12 54538.12 88888.00 2016-01-01 09:07:48.250 001 12453.75 126.08 54538.18 88888.00 2016-01-01 09:07:48.375 001 12453.75 126.12 54538.20 88888.00 2016-01-01 09:07:48.500 001 12453.73 126.10 54538.18 88888.00 2016-01-01 09:07:48.625 001 12453.85 126.12 54538.18 88888.00 2016-01-01 09:07:48.750 001 12454.00 126.12 54538.20 88888.00 2016-01-01 09:07:48.875 001 12454.02 126.20 54538.20 88888.00 2016-01-01 09:07:49.000 001 12454.02 126.17 54538.20 88888.00 2016-01-01 09:07:49.125 001 12454.08 126.17 54538.22 88888.00 2016-01-01 09:07:49.250 001 12454.20 126.25 54538.25 88888.00 2016-01-01 09:07:49.375 001 12454.27 126.25 54538.25 88888.00 2016-01-01 09:07:49.500 001 12454.33 126.25 54538.25 88888.00 2016-01-01 09:07:49.625 001 12454.35 126.28 54538.28 88888.00 2016-01-01 09:07:49.750 001 12454.38 126.28 54538.28 88888.00 2016-01-01 09:07:49.875 001 12454.38 126.33 54538.28 88888.00 2016-01-01 09:07:50.000 001 12454.42 126.30 54538.28 88888.00 2016-01-01 09:07:50.125 001 12454.48 126.28 54538.28 88888.00 2016-01-01 09:07:50.250 001 12454.50 126.28 54538.30 88888.00 2016-01-01 09:07:50.375 001 12454.55 126.30 54538.32 88888.00 2016-01-01 09:07:50.500 001 12454.62 126.33 54538.35 88888.00 2016-01-01 09:07:50.625 001 12454.70 126.38 54538.35 88888.00 2016-01-01 09:07:50.750 001 12454.73 126.38 54538.35 88888.00 2016-01-01 09:07:50.875 001 12454.73 126.38 54538.35 88888.00 2016-01-01 09:07:51.000 001 12454.77 126.40 54538.35 88888.00 2016-01-01 09:07:51.125 001 12454.90 126.42 54538.38 88888.00 2016-01-01 09:07:51.250 001 12454.95 126.42 54538.43 88888.00 2016-01-01 09:07:51.375 001 12454.98 126.40 54538.43 88888.00 2016-01-01 09:07:51.500 001 12455.02 126.38 54538.45 88888.00 2016-01-01 09:07:51.625 001 12455.10 126.40 54538.47 88888.00 2016-01-01 09:07:51.750 001 12455.12 126.40 54538.50 88888.00 2016-01-01 09:07:51.875 001 12455.17 126.38 54538.50 88888.00 2016-01-01 09:07:52.000 001 12455.27 126.42 54538.53 88888.00 2016-01-01 09:07:52.125 001 12455.27 126.42 54538.55 88888.00 2016-01-01 09:07:52.250 001 12455.25 126.40 54538.57 88888.00 2016-01-01 09:07:52.375 001 12455.25 126.42 54538.57 88888.00 2016-01-01 09:07:52.500 001 12455.35 126.45 54538.62 88888.00 2016-01-01 09:07:52.625 001 12455.40 126.45 54538.65 88888.00 2016-01-01 09:07:52.750 001 12455.42 126.47 54538.68 88888.00 2016-01-01 09:07:52.875 001 12455.48 126.45 54538.70 88888.00 2016-01-01 09:07:53.000 001 12455.50 126.45 54538.70 88888.00 2016-01-01 09:07:53.125 001 12455.55 126.47 54538.75 88888.00 2016-01-01 09:07:53.250 001 12455.62 126.47 54538.75 88888.00 2016-01-01 09:07:53.375 001 12455.60 126.47 54538.75 88888.00 2016-01-01 09:07:53.500 001 12455.60 126.47 54538.75 88888.00 2016-01-01 09:07:53.625 001 12455.62 126.50 54538.82 88888.00 2016-01-01 09:07:53.750 001 12455.65 126.50 54538.88 88888.00 2016-01-01 09:07:53.875 001 12455.73 126.55 54538.93 88888.00 2016-01-01 09:07:54.000 001 12455.75 126.55 54538.95 88888.00 2016-01-01 09:07:54.125 001 12455.70 126.53 54539.00 88888.00 2016-01-01 09:07:54.250 001 12455.70 126.53 54539.03 88888.00 2016-01-01 09:07:54.375 001 12455.77 126.55 54539.03 88888.00 2016-01-01 09:07:54.500 001 12455.77 126.53 54539.03 88888.00 2016-01-01 09:07:54.625 001 12455.83 126.55 54539.07 88888.00 2016-01-01 09:07:54.750 001 12455.80 126.60 54539.15 88888.00 2016-01-01 09:07:54.875 001 12455.75 126.62 54539.15 88888.00 2016-01-01 09:07:55.000 001 12455.83 126.62 54539.18 88888.00 2016-01-01 09:07:55.125 001 12455.80 126.65 54539.20 88888.00 2016-01-01 09:07:55.250 001 12455.80 126.67 54539.25 88888.00 2016-01-01 09:07:55.375 001 12455.90 126.70 54539.28 88888.00 2016-01-01 09:07:55.500 001 12455.90 126.72 54539.30 88888.00 2016-01-01 09:07:55.625 001 12455.88 126.78 54539.30 88888.00 2016-01-01 09:07:55.750 001 12455.90 126.78 54539.35 88888.00 2016-01-01 09:07:55.875 001 12455.98 126.80 54539.38 88888.00 2016-01-01 09:07:56.000 001 12455.98 126.83 54539.38 88888.00 2016-01-01 09:07:56.125 001 12455.98 126.88 54539.40 88888.00 2016-01-01 09:07:56.250 001 12455.98 126.85 54539.47 88888.00 2016-01-01 09:07:56.375 001 12455.92 126.85 54539.50 88888.00 2016-01-01 09:07:56.500 001 12455.95 126.85 54539.53 88888.00 2016-01-01 09:07:56.625 001 12455.95 126.90 54539.55 88888.00 2016-01-01 09:07:56.750 001 12455.95 126.97 54539.60 88888.00 2016-01-01 09:07:56.875 001 12455.95 127.00 54539.62 88888.00 2016-01-01 09:07:57.000 001 12455.98 126.97 54539.60 88888.00 2016-01-01 09:07:57.125 001 12456.02 127.03 54539.65 88888.00 2016-01-01 09:07:57.250 001 12456.10 127.05 54539.70 88888.00 2016-01-01 09:07:57.375 001 12456.12 127.10 54539.75 88888.00 2016-01-01 09:07:57.500 001 12456.10 127.12 54539.78 88888.00 2016-01-01 09:07:57.625 001 12456.08 127.12 54539.78 88888.00 2016-01-01 09:07:57.750 001 12456.08 127.17 54539.80 88888.00 2016-01-01 09:07:57.875 001 12456.08 127.20 54539.88 88888.00 2016-01-01 09:07:58.000 001 12456.05 127.17 54539.90 88888.00 2016-01-01 09:07:58.125 001 12456.02 127.20 54539.93 88888.00 2016-01-01 09:07:58.250 001 12455.98 127.20 54539.93 88888.00 2016-01-01 09:07:58.375 001 12456.00 127.22 54539.95 88888.00 2016-01-01 09:07:58.500 001 12456.05 127.25 54540.00 88888.00 2016-01-01 09:07:58.625 001 12456.02 127.20 54540.00 88888.00 2016-01-01 09:07:58.750 001 12455.98 127.20 54540.00 88888.00 2016-01-01 09:07:58.875 001 12455.90 127.25 54540.03 88888.00 2016-01-01 09:07:59.000 001 12455.92 127.28 54540.07 88888.00 2016-01-01 09:07:59.125 001 12455.90 127.28 54540.15 88888.00 2016-01-01 09:07:59.250 001 12455.88 127.25 54540.18 88888.00 2016-01-01 09:07:59.375 001 12455.92 127.25 54540.20 88888.00 2016-01-01 09:07:59.500 001 12455.90 127.28 54540.25 88888.00 2016-01-01 09:07:59.625 001 12455.88 127.28 54540.30 88888.00 2016-01-01 09:07:59.750 001 12455.83 127.25 54540.32 88888.00 2016-01-01 09:07:59.875 001 12455.83 127.28 54540.35 88888.00 2016-01-01 09:08:00.000 001 12455.80 127.30 54540.35 88888.00 2016-01-01 09:08:00.125 001 12455.85 127.33 54540.43 88888.00 2016-01-01 09:08:00.250 001 12455.83 127.28 54540.40 88888.00 2016-01-01 09:08:00.375 001 12455.77 127.25 54540.45 88888.00 2016-01-01 09:08:00.500 001 12455.70 127.22 54540.50 88888.00 2016-01-01 09:08:00.625 001 12455.73 127.25 54540.50 88888.00 2016-01-01 09:08:00.750 001 12455.70 127.25 54540.60 88888.00 2016-01-01 09:08:00.875 001 12455.65 127.25 54540.62 88888.00 2016-01-01 09:08:01.000 001 12455.60 127.22 54540.68 88888.00 2016-01-01 09:08:01.125 001 12455.55 127.22 54540.72 88888.00 2016-01-01 09:08:01.250 001 12455.50 127.20 54540.78 88888.00 2016-01-01 09:08:01.375 001 12455.50 127.22 54540.78 88888.00 2016-01-01 09:08:01.500 001 12455.50 127.22 54540.80 88888.00 2016-01-01 09:08:01.625 001 12455.42 127.22 54540.82 88888.00 2016-01-01 09:08:01.750 001 12455.35 127.22 54540.90 88888.00 2016-01-01 09:08:01.875 001 12455.38 127.22 54540.93 88888.00 2016-01-01 09:08:02.000 001 12455.33 127.22 54540.95 88888.00 2016-01-01 09:08:02.125 001 12455.33 127.25 54541.00 88888.00 2016-01-01 09:08:02.250 001 12455.25 127.17 54541.05 88888.00 2016-01-01 09:08:02.375 001 12455.23 127.20 54541.10 88888.00 2016-01-01 09:08:02.500 001 12455.23 127.22 54541.15 88888.00 2016-01-01 09:08:02.625 001 12455.30 127.25 54541.20 88888.00 2016-01-01 09:08:02.750 001 12455.23 127.28 54541.20 88888.00 2016-01-01 09:08:02.875 001 12455.17 127.22 54541.25 88888.00 2016-01-01 09:08:03.000 001 12455.08 127.22 54541.30 88888.00 2016-01-01 09:08:03.125 001 12455.05 127.25 54541.35 88888.00 2016-01-01 09:08:03.250 001 12454.92 127.22 54541.43 88888.00 2016-01-01 09:08:03.375 001 12454.92 127.22 54541.45 88888.00 2016-01-01 09:08:03.500 001 12454.85 127.20 54541.47 88888.00 2016-01-01 09:08:03.625 001 12454.80 127.20 54541.55 88888.00 2016-01-01 09:08:03.750 001 12454.77 127.17 54541.60 88888.00 2016-01-01 09:08:03.875 001 12454.65 127.17 54541.68 88888.00 2016-01-01 09:08:04.000 001 12454.60 127.17 54541.72 88888.00 2016-01-01 09:08:04.125 001 12454.55 127.17 54541.78 88888.00 2016-01-01 09:08:04.250 001 12454.42 127.17 54541.85 88888.00 2016-01-01 09:08:04.375 001 12454.42 127.20 54541.90 88888.00 2016-01-01 09:08:04.500 001 12454.40 127.15 54541.93 88888.00 2016-01-01 09:08:04.625 001 12454.38 127.10 54541.95 88888.00 2016-01-01 09:08:04.750 001 12454.30 127.10 54541.97 88888.00 2016-01-01 09:08:04.875 001 12454.17 127.10 54542.07 88888.00 2016-01-01 09:08:05.000 001 12454.20 127.08 54542.12 88888.00 2016-01-01 09:08:05.125 001 12454.10 127.03 54542.22 88888.00 2016-01-01 09:08:05.250 001 12453.98 127.03 54542.30 88888.00 2016-01-01 09:08:05.375 001 12453.95 127.03 54542.35 88888.00 2016-01-01 09:08:05.500 001 12453.83 127.03 54542.40 88888.00 2016-01-01 09:08:05.625 001 12453.83 127.00 54542.45 88888.00 2016-01-01 09:08:05.750 001 12453.80 126.97 54542.53 88888.00 2016-01-01 09:08:05.875 001 12453.73 126.90 54542.53 88888.00 2016-01-01 09:08:06.000 001 12453.62 126.88 54542.55 88888.00 2016-01-01 09:08:06.125 001 12453.60 126.88 54542.62 88888.00 2016-01-01 09:08:06.250 001 12453.60 126.83 54542.70 88888.00 2016-01-01 09:08:06.375 001 12453.52 126.80 54542.75 88888.00 2016-01-01 09:08:06.500 001 12453.40 126.72 54542.80 88888.00 2016-01-01 09:08:06.625 001 12453.35 126.75 54542.85 88888.00 2016-01-01 09:08:06.750 001 12453.33 126.72 54542.88 88888.00 2016-01-01 09:08:06.875 001 12453.27 126.65 54542.93 88888.00 2016-01-01 09:08:07.000 001 12453.17 126.62 54542.97 88888.00 2016-01-01 09:08:07.125 001 12453.12 126.62 54543.05 88888.00 2016-01-01 09:08:07.250 001 12453.10 126.60 54543.12 88888.00 2016-01-01 09:08:07.375 001 12453.08 126.58 54543.15 88888.00 2016-01-01 09:08:07.500 001 12453.02 126.50 54543.20 88888.00 2016-01-01 09:08:07.625 001 12453.02 126.50 54543.22 88888.00 2016-01-01 09:08:07.750 001 12452.95 126.47 54543.28 88888.00 2016-01-01 09:08:07.875 001 12452.85 126.45 54543.35 88888.00 2016-01-01 09:08:08.000 001 12452.80 126.42 54543.38 88888.00 2016-01-01 09:08:08.125 001 12452.75 126.40 54543.45 88888.00 2016-01-01 09:08:08.250 001 12452.65 126.38 54543.53 88888.00 2016-01-01 09:08:08.375 001 12452.62 126.38 54543.53 88888.00 2016-01-01 09:08:08.500 001 12452.62 126.40 54543.55 88888.00 2016-01-01 09:08:08.625 001 12452.62 126.40 54543.60 88888.00 2016-01-01 09:08:08.750 001 12452.58 126.38 54543.65 88888.00 2016-01-01 09:08:08.875 001 12452.52 126.35 54543.70 88888.00 2016-01-01 09:08:09.000 001 12452.52 126.35 54543.75 88888.00 2016-01-01 09:08:09.125 001 12452.48 126.38 54543.80 88888.00 2016-01-01 09:08:09.250 001 12452.38 126.33 54543.88 88888.00 2016-01-01 09:08:09.375 001 12452.33 126.30 54543.88 88888.00 2016-01-01 09:08:09.500 001 12452.35 126.28 54543.93 88888.00 2016-01-01 09:08:09.625 001 12452.33 126.28 54543.97 88888.00 2016-01-01 09:08:09.750 001 12452.33 126.28 54544.00 88888.00 2016-01-01 09:08:09.875 001 12452.33 126.33 54544.05 88888.00 2016-01-01 09:08:10.000 001 12452.35 126.33 54544.07 88888.00 2016-01-01 09:08:10.125 001 12452.30 126.33 54544.12 88888.00 2016-01-01 09:08:10.250 001 12452.20 126.33 54544.12 88888.00 2016-01-01 09:08:10.375 001 12452.17 126.33 54544.18 88888.00 2016-01-01 09:08:10.500 001 12452.12 126.35 54544.20 88888.00 2016-01-01 09:08:10.625 001 12452.08 126.35 54544.25 88888.00 2016-01-01 09:08:10.750 001 12452.05 126.35 54544.32 88888.00 2016-01-01 09:08:10.875 001 12452.00 126.38 54544.35 88888.00 2016-01-01 09:08:11.000 001 12451.92 126.40 54544.38 88888.00 2016-01-01 09:08:11.125 001 12451.90 126.45 54544.40 88888.00 2016-01-01 09:08:11.250 001 12451.98 126.50 54544.45 88888.00 2016-01-01 09:08:11.375 001 12452.02 126.55 54544.50 88888.00 2016-01-01 09:08:11.500 001 12452.00 126.55 54544.55 88888.00 2016-01-01 09:08:11.625 001 12451.92 126.60 54544.55 88888.00 2016-01-01 09:08:11.750 001 12451.85 126.65 54544.57 88888.00 2016-01-01 09:08:11.875 001 12451.80 126.70 54544.62 88888.00 2016-01-01 09:08:12.000 001 12451.77 126.78 54544.62 88888.00 2016-01-01 09:08:12.125 001 12451.73 126.83 54544.68 88888.00 2016-01-01 09:08:12.250 001 12451.75 126.90 54544.70 88888.00 2016-01-01 09:08:12.375 001 12451.75 126.90 54544.70 88888.00 2016-01-01 09:08:12.500 001 12451.65 126.92 54544.75 88888.00 2016-01-01 09:08:12.625 001 12451.58 127.03 54544.80 88888.00 2016-01-01 09:08:12.750 001 12451.52 127.15 54544.82 88888.00 2016-01-01 09:08:12.875 001 12451.50 127.17 54544.88 88888.00 2016-01-01 09:08:13.000 001 12451.42 127.28 54544.85 88888.00 2016-01-01 09:08:13.125 001 12451.35 127.33 54544.93 88888.00 2016-01-01 09:08:13.250 001 12451.33 127.42 54544.95 88888.00 2016-01-01 09:08:13.375 001 12451.25 127.47 54544.97 88888.00 2016-01-01 09:08:13.500 001 12451.15 127.53 54545.00 88888.00 2016-01-01 09:08:13.625 001 12451.20 127.62 54545.05 88888.00 2016-01-01 09:08:13.750 001 12451.20 127.67 54545.10 88888.00 2016-01-01 09:08:13.875 001 12451.17 127.75 54545.12 88888.00 2016-01-01 09:08:14.000 001 12451.23 127.80 54545.18 88888.00 2016-01-01 09:08:14.125 001 12451.17 127.88 54545.22 88888.00 2016-01-01 09:08:14.250 001 12451.05 127.92 54545.22 88888.00 2016-01-01 09:08:14.375 001 12451.00 127.97 54545.22 88888.00 2016-01-01 09:08:14.500 001 12450.92 128.03 54545.25 88888.00 2016-01-01 09:08:14.625 001 12450.98 128.10 54545.30 88888.00 2016-01-01 09:08:14.750 001 12450.98 128.18 54545.35 88888.00 2016-01-01 09:08:14.875 001 12450.90 128.20 54545.35 88888.00 2016-01-01 09:08:15.000 001 12450.83 128.22 54545.35 88888.00 2016-01-01 09:08:15.125 001 12450.77 128.22 54545.40 88888.00 2016-01-01 09:08:15.250 001 12450.75 128.28 54545.43 88888.00 2016-01-01 09:08:15.375 001 12450.83 128.32 54545.45 88888.00 2016-01-01 09:08:15.500 001 12450.85 128.40 54545.47 88888.00 2016-01-01 09:08:15.625 001 12450.85 128.47 54545.50 88888.00 2016-01-01 09:08:15.750 001 12450.80 128.47 54545.53 88888.00 2016-01-01 09:08:15.875 001 12450.73 128.50 54545.55 88888.00 2016-01-01 09:08:16.000 001 12450.73 128.55 54545.57 88888.00 2016-01-01 09:08:16.125 001 12450.77 128.62 54545.62 88888.00 2016-01-01 09:08:16.250 001 12450.75 128.68 54545.65 88888.00 2016-01-01 09:08:16.375 001 12450.65 128.70 54545.65 88888.00 2016-01-01 09:08:16.500 001 12450.62 128.72 54545.70 88888.00 2016-01-01 09:08:16.625 001 12450.70 128.78 54545.72 88888.00 2016-01-01 09:08:16.750 001 12450.75 128.80 54545.75 88888.00 2016-01-01 09:08:16.875 001 12450.77 128.85 54545.75 88888.00 2016-01-01 09:08:17.000 001 12450.80 128.85 54545.78 88888.00 2016-01-01 09:08:17.125 001 12450.80 128.90 54545.82 88888.00 2016-01-01 09:08:17.250 001 12450.80 128.90 54545.85 88888.00 2016-01-01 09:08:17.375 001 12450.77 128.95 54545.85 88888.00 2016-01-01 09:08:17.500 001 12450.73 129.00 54545.88 88888.00 2016-01-01 09:08:17.625 001 12450.73 129.05 54545.88 88888.00 2016-01-01 09:08:17.750 001 12450.77 129.10 54545.93 88888.00 2016-01-01 09:08:17.875 001 12450.85 129.12 54545.93 88888.00 2016-01-01 09:08:18.000 001 12450.83 129.15 54545.93 88888.00 2016-01-01 09:08:18.125 001 12450.77 129.20 54545.97 88888.00 2016-01-01 09:08:18.250 001 12450.77 129.25 54545.97 88888.00 2016-01-01 09:08:18.375 001 12450.77 129.25 54546.00 88888.00 2016-01-01 09:08:18.500 001 12450.83 129.32 54546.00 88888.00 2016-01-01 09:08:18.625 001 12450.88 129.32 54546.03 88888.00 2016-01-01 09:08:18.750 001 12450.90 129.40 54546.00 88888.00 2016-01-01 09:08:18.875 001 12450.92 129.50 54546.03 88888.00 2016-01-01 09:08:19.000 001 12450.95 129.55 54546.05 88888.00 2016-01-01 09:08:19.125 001 12451.00 129.57 54546.10 88888.00 2016-01-01 09:08:19.250 001 12451.00 129.57 54546.07 88888.00 2016-01-01 09:08:19.375 001 12451.10 129.62 54546.07 88888.00 2016-01-01 09:08:19.500 001 12451.15 129.68 54546.12 88888.00 2016-01-01 09:08:19.625 001 12451.12 129.72 54546.15 88888.00 2016-01-01 09:08:19.750 001 12451.10 129.78 54546.15 88888.00 2016-01-01 09:08:19.875 001 12451.12 129.78 54546.12 88888.00 2016-01-01 09:08:20.000 001 12451.12 129.82 54546.15 88888.00 2016-01-01 09:08:20.125 001 12451.17 129.88 54546.18 88888.00 2016-01-01 09:08:20.250 001 12451.17 129.90 54546.20 88888.00 2016-01-01 09:08:20.375 001 12451.20 129.95 54546.20 88888.00 2016-01-01 09:08:20.500 001 12451.20 129.97 54546.18 88888.00 2016-01-01 09:08:20.625 001 12451.20 130.03 54546.20 88888.00 2016-01-01 09:08:20.750 001 12451.25 130.07 54546.22 88888.00 2016-01-01 09:08:20.875 001 12451.30 130.12 54546.20 88888.00 2016-01-01 09:08:21.000 001 12451.33 130.15 54546.25 88888.00 2016-01-01 09:08:21.125 001 12451.38 130.18 54546.28 88888.00 2016-01-01 09:08:21.250 001 12451.42 130.20 54546.32 88888.00 2016-01-01 09:08:21.375 001 12451.45 130.25 54546.30 88888.00 2016-01-01 09:08:21.500 001 12451.45 130.28 54546.30 88888.00 2016-01-01 09:08:21.625 001 12451.40 130.32 54546.30 88888.00 2016-01-01 09:08:21.750 001 12451.38 130.38 54546.28 88888.00 2016-01-01 09:08:21.875 001 12451.45 130.40 54546.32 88888.00 2016-01-01 09:08:22.000 001 12451.52 130.43 54546.30 88888.00 2016-01-01 09:08:22.125 001 12451.55 130.47 54546.32 88888.00 2016-01-01 09:08:22.250 001 12451.52 130.47 54546.32 88888.00 2016-01-01 09:08:22.375 001 12451.58 130.55 54546.32 88888.00 2016-01-01 09:08:22.500 001 12451.55 130.60 54546.35 88888.00 2016-01-01 09:08:22.625 001 12451.55 130.65 54546.38 88888.00 2016-01-01 09:08:22.750 001 12451.52 130.70 54546.40 88888.00 2016-01-01 09:08:22.875 001 12451.52 130.80 54546.43 88888.00 2016-01-01 09:08:23.000 001 12451.55 130.82 54546.43 88888.00 2016-01-01 09:08:23.125 001 12451.58 130.85 54546.43 88888.00 2016-01-01 09:08:23.250 001 12451.65 130.93 54546.43 88888.00 2016-01-01 09:08:23.375 001 12451.70 130.95 54546.45 88888.00 2016-01-01 09:08:23.500 001 12451.70 130.97 54546.45 88888.00 2016-01-01 09:08:23.625 001 12451.73 131.03 54546.47 88888.00 2016-01-01 09:08:23.750 001 12451.75 131.07 54546.50 88888.00 2016-01-01 09:08:23.875 001 12451.67 131.10 54546.50 88888.00 2016-01-01 09:08:24.000 001 12451.65 131.12 54546.47 88888.00 2016-01-01 09:08:24.125 001 12451.67 131.18 54546.53 88888.00 2016-01-01 09:08:24.250 001 12451.65 131.22 54546.55 88888.00 2016-01-01 09:08:24.375 001 12451.67 131.25 54546.53 88888.00 2016-01-01 09:08:24.500 001 12451.73 131.25 54546.55 88888.00 2016-01-01 09:08:24.625 001 12451.83 131.32 54546.57 88888.00 2016-01-01 09:08:24.750 001 12451.83 131.40 54546.57 88888.00 2016-01-01 09:08:24.875 001 12451.73 131.47 54546.57 88888.00 2016-01-01 09:08:25.000 001 12451.70 131.53 54546.60 88888.00 2016-01-01 09:08:25.125 001 12451.75 131.53 54546.62 88888.00 2016-01-01 09:08:25.250 001 12451.77 131.57 54546.60 88888.00 2016-01-01 09:08:25.375 001 12451.80 131.62 54546.65 88888.00 2016-01-01 09:08:25.500 001 12451.80 131.70 54546.65 88888.00 2016-01-01 09:08:25.625 001 12451.83 131.72 54546.70 88888.00 2016-01-01 09:08:25.750 001 12451.85 131.82 54546.72 88888.00 2016-01-01 09:08:25.875 001 12451.90 131.88 54546.75 88888.00 2016-01-01 09:08:26.000 001 12451.95 131.90 54546.75 88888.00 2016-01-01 09:08:26.125 001 12451.92 131.97 54546.78 88888.00 2016-01-01 09:08:26.250 001 12451.95 132.00 54546.80 88888.00 2016-01-01 09:08:26.375 001 12451.95 132.03 54546.80 88888.00 2016-01-01 09:08:26.500 001 12451.90 132.03 54546.80 88888.00 2016-01-01 09:08:26.625 001 12451.95 132.07 54546.80 88888.00 2016-01-01 09:08:26.750 001 12452.02 132.20 54546.80 88888.00 2016-01-01 09:08:26.875 001 12452.10 132.25 54546.82 88888.00 2016-01-01 09:08:27.000 001 12452.15 132.32 54546.80 88888.00 2016-01-01 09:08:27.125 001 12452.15 132.38 54546.82 88888.00 2016-01-01 09:08:27.250 001 12452.20 132.43 54546.82 88888.00 2016-01-01 09:08:27.375 001 12452.23 132.40 54546.85 88888.00 2016-01-01 09:08:27.500 001 12452.12 132.47 54546.85 88888.00 2016-01-01 09:08:27.625 001 12452.10 132.55 54546.85 88888.00 2016-01-01 09:08:27.750 001 12452.15 132.57 54546.82 88888.00 2016-01-01 09:08:27.875 001 12452.27 132.62 54546.85 88888.00 2016-01-01 09:08:28.000 001 12452.38 132.72 54546.88 88888.00 2016-01-01 09:08:28.125 001 12452.38 132.78 54546.85 88888.00 2016-01-01 09:08:28.250 001 12452.38 132.78 54546.85 88888.00 2016-01-01 09:08:28.375 001 12452.40 132.85 54546.88 88888.00 2016-01-01 09:08:28.500 001 12452.48 132.90 54546.93 88888.00 2016-01-01 09:08:28.625 001 12452.50 132.93 54546.93 88888.00 2016-01-01 09:08:28.750 001 12452.58 132.95 54546.90 88888.00 2016-01-01 09:08:28.875 001 12452.60 132.97 54546.90 88888.00 2016-01-01 09:08:29.000 001 12452.73 133.05 54546.90 88888.00 2016-01-01 09:08:29.125 001 12452.80 133.12 54546.95 88888.00 2016-01-01 09:08:29.250 001 12452.77 133.15 54546.97 88888.00 2016-01-01 09:08:29.375 001 12452.75 133.18 54546.97 88888.00 2016-01-01 09:08:29.500 001 12452.77 133.20 54546.95 88888.00 2016-01-01 09:08:29.625 001 12452.83 133.25 54546.95 88888.00 2016-01-01 09:08:29.750 001 12452.92 133.30 54546.93 88888.00 2016-01-01 09:08:29.875 001 12453.02 133.43 54546.95 88888.00 2016-01-01 09:08:30.000 001 12453.05 133.47 54546.97 88888.00 2016-01-01 09:08:30.125 001 12453.08 133.53 54547.00 88888.00 2016-01-01 09:08:30.250 001 12453.08 133.55 54547.03 88888.00 2016-01-01 09:08:30.375 001 12453.12 133.62 54547.03 88888.00 2016-01-01 09:08:30.500 001 12453.12 133.68 54547.00 88888.00 2016-01-01 09:08:30.625 001 12453.10 133.72 54546.97 88888.00 2016-01-01 09:08:30.750 001 12453.17 133.80 54547.00 88888.00 2016-01-01 09:08:30.875 001 12453.23 133.90 54547.00 88888.00 2016-01-01 09:08:31.000 001 12453.25 133.97 54547.00 88888.00 2016-01-01 09:08:31.125 001 12453.27 134.00 54547.00 88888.00 2016-01-01 09:08:31.250 001 12453.30 134.10 54547.03 88888.00 2016-01-01 09:08:31.375 001 12453.40 134.20 54547.03 88888.00 2016-01-01 09:08:31.500 001 12453.45 134.28 54547.00 88888.00 2016-01-01 09:08:31.625 001 12453.42 134.38 54547.00 88888.00 2016-01-01 09:08:31.750 001 12453.52 134.43 54547.03 88888.00 2016-01-01 09:08:31.875 001 12453.58 134.50 54547.05 88888.00 2016-01-01 09:08:32.000 001 12453.60 134.55 54547.03 88888.00 2016-01-01 09:08:32.125 001 12453.55 134.57 54547.00 88888.00 2016-01-01 09:08:32.250 001 12453.55 134.65 54546.95 88888.00 2016-01-01 09:08:32.375 001 12453.67 134.72 54547.00 88888.00 2016-01-01 09:08:32.500 001 12453.73 134.78 54546.97 88888.00 2016-01-01 09:08:32.625 001 12453.83 134.85 54546.97 88888.00 2016-01-01 09:08:32.750 001 12453.88 134.93 54546.97 88888.00 2016-01-01 09:08:32.875 001 12453.88 135.00 54546.97 88888.00 2016-01-01 09:08:33.000 001 12453.90 135.05 54546.95 88888.00 2016-01-01 09:08:33.125 001 12454.00 135.12 54546.95 88888.00 2016-01-01 09:08:33.250 001 12454.12 135.18 54546.97 88888.00 2016-01-01 09:08:33.375 001 12454.20 135.22 54546.97 88888.00 2016-01-01 09:08:33.500 001 12454.35 135.25 54546.95 88888.00 2016-01-01 09:08:33.625 001 12454.40 135.25 54546.95 88888.00 2016-01-01 09:08:33.750 001 12454.42 135.35 54546.93 88888.00 2016-01-01 09:08:33.875 001 12454.48 135.45 54546.90 88888.00 2016-01-01 09:08:34.000 001 12454.50 135.50 54546.90 88888.00 2016-01-01 09:08:34.125 001 12454.60 135.55 54546.93 88888.00 2016-01-01 09:08:34.250 001 12454.67 135.62 54546.90 88888.00 2016-01-01 09:08:34.375 001 12454.77 135.68 54546.88 88888.00 2016-01-01 09:08:34.500 001 12454.88 135.75 54546.85 88888.00 2016-01-01 09:08:34.625 001 12454.88 135.85 54546.85 88888.00 2016-01-01 09:08:34.750 001 12454.92 135.93 54546.85 88888.00 2016-01-01 09:08:34.875 001 12455.02 136.00 54546.88 88888.00 2016-01-01 09:08:35.000 001 12455.12 136.05 54546.85 88888.00 2016-01-01 09:08:35.125 001 12455.17 136.10 54546.85 88888.00 2016-01-01 09:08:35.250 001 12455.20 136.18 54546.82 88888.00 2016-01-01 09:08:35.375 001 12455.33 136.20 54546.78 88888.00 2016-01-01 09:08:35.500 001 12455.40 136.28 54546.78 88888.00 2016-01-01 09:08:35.625 001 12455.40 136.32 54546.78 88888.00 2016-01-01 09:08:35.750 001 12455.42 136.38 54546.75 88888.00 2016-01-01 09:08:35.875 001 12455.50 136.43 54546.78 88888.00 2016-01-01 09:08:36.000 001 12455.55 136.47 54546.75 88888.00 2016-01-01 09:08:36.125 001 12455.65 136.53 54546.75 88888.00 2016-01-01 09:08:36.250 001 12455.67 136.62 54546.75 88888.00 2016-01-01 09:08:36.375 001 12455.77 136.70 54546.72 88888.00 2016-01-01 09:08:36.500 001 12455.90 136.70 54546.72 88888.00 2016-01-01 09:08:36.625 001 12456.02 136.78 54546.72 88888.00 2016-01-01 09:08:36.750 001 12456.08 136.82 54546.70 88888.00 2016-01-01 09:08:36.875 001 12456.10 136.85 54546.70 88888.00 2016-01-01 09:08:37.000 001 12456.17 136.85 54546.65 88888.00 2016-01-01 09:08:37.125 001 12456.23 136.88 54546.68 88888.00 2016-01-01 09:08:37.250 001 12456.23 136.93 54546.65 88888.00 2016-01-01 09:08:37.375 001 12456.30 137.00 54546.65 88888.00 2016-01-01 09:08:37.500 001 12456.45 137.05 54546.65 88888.00 2016-01-01 09:08:37.625 001 12456.50 137.10 54546.65 88888.00 2016-01-01 09:08:37.750 001 12456.48 137.15 54546.65 88888.00 2016-01-01 09:08:37.875 001 12456.58 137.15 54546.65 88888.00 2016-01-01 09:08:38.000 001 12456.70 137.22 54546.62 88888.00 2016-01-01 09:08:38.125 001 12456.73 137.25 54546.62 88888.00 2016-01-01 09:08:38.250 001 12456.77 137.30 54546.60 88888.00 2016-01-01 09:08:38.375 001 12456.88 137.32 54546.57 88888.00 2016-01-01 09:08:38.500 001 12456.98 137.40 54546.57 88888.00 2016-01-01 09:08:38.625 001 12456.98 137.43 54546.60 88888.00 2016-01-01 09:08:38.750 001 12457.00 137.47 54546.57 88888.00 2016-01-01 09:08:38.875 001 12457.08 137.53 54546.57 88888.00 2016-01-01 09:08:39.000 001 12457.20 137.57 54546.57 88888.00 2016-01-01 09:08:39.125 001 12457.27 137.62 54546.57 88888.00 2016-01-01 09:08:39.250 001 12457.33 137.60 54546.57 88888.00 2016-01-01 09:08:39.375 001 12457.45 137.62 54546.53 88888.00 2016-01-01 09:08:39.500 001 12457.48 137.68 54546.53 88888.00 2016-01-01 09:08:39.625 001 12457.52 137.72 54546.50 88888.00 2016-01-01 09:08:39.750 001 12457.62 137.78 54546.53 88888.00 2016-01-01 09:08:39.875 001 12457.67 137.78 54546.55 88888.00 2016-01-01 09:08:40.000 001 12457.73 137.80 54546.55 88888.00 2016-01-01 09:08:40.125 001 12457.77 137.82 54546.55 88888.00 2016-01-01 09:08:40.250 001 12457.80 137.90 54546.53 88888.00 2016-01-01 09:08:40.375 001 12457.88 138.00 54546.53 88888.00 2016-01-01 09:08:40.500 001 12457.95 138.00 54546.53 88888.00 2016-01-01 09:08:40.625 001 12457.98 138.05 54546.53 88888.00 2016-01-01 09:08:40.750 001 12458.02 138.05 54546.53 88888.00 2016-01-01 09:08:40.875 001 12458.10 138.07 54546.50 88888.00 2016-01-01 09:08:41.000 001 12458.15 138.10 54546.50 88888.00 2016-01-01 09:08:41.125 001 12458.15 138.10 54546.53 88888.00 2016-01-01 09:08:41.250 001 12458.15 138.15 54546.50 88888.00 2016-01-01 09:08:41.375 001 12458.20 138.15 54546.53 88888.00 2016-01-01 09:08:41.500 001 12458.27 138.18 54546.50 88888.00 2016-01-01 09:08:41.625 001 12458.30 138.20 54546.47 88888.00 2016-01-01 09:08:41.750 001 12458.35 138.22 54546.47 88888.00 2016-01-01 09:08:41.875 001 12458.45 138.25 54546.47 88888.00 2016-01-01 09:08:42.000 001 12458.52 138.28 54546.45 88888.00 2016-01-01 09:08:42.125 001 12458.62 138.28 54546.47 88888.00 2016-01-01 09:08:42.250 001 12458.62 138.28 54546.47 88888.00 2016-01-01 09:08:42.375 001 12458.62 138.30 54546.50 88888.00 2016-01-01 09:08:42.500 001 12458.67 138.30 54546.50 88888.00 2016-01-01 09:08:42.625 001 12458.70 138.28 54546.50 88888.00 2016-01-01 09:08:42.750 001 12458.83 138.30 54546.53 88888.00 2016-01-01 09:08:42.875 001 12458.98 138.30 54546.47 88888.00 2016-01-01 09:08:43.000 001 12459.08 138.28 54546.45 88888.00 2016-01-01 09:08:43.125 001 12459.17 138.32 54546.47 88888.00 2016-01-01 09:08:43.250 001 12459.23 138.30 54546.47 88888.00 2016-01-01 09:08:43.375 001 12459.27 138.32 54546.50 88888.00 2016-01-01 09:08:43.500 001 12459.33 138.35 54546.55 88888.00 2016-01-01 09:08:43.625 001 12459.33 138.32 54546.55 88888.00 2016-01-01 09:08:43.750 001 12459.38 138.32 54546.50 88888.00 2016-01-01 09:08:43.875 001 12459.52 138.32 54546.53 88888.00 2016-01-01 09:08:44.000 001 12459.55 138.28 54546.47 88888.00 2016-01-01 09:08:44.125 001 12459.62 138.22 54546.53 88888.00 2016-01-01 09:08:44.250 001 12459.67 138.28 54546.53 88888.00 2016-01-01 09:08:44.375 001 12459.77 138.28 54546.53 88888.00 2016-01-01 09:08:44.500 001 12459.80 138.22 54546.55 88888.00 2016-01-01 09:08:44.625 001 12459.83 138.20 54546.55 88888.00 2016-01-01 09:08:44.750 001 12459.88 138.22 54546.53 88888.00 2016-01-01 09:08:44.875 001 12459.95 138.22 54546.53 88888.00 2016-01-01 09:08:45.000 001 12460.00 138.22 54546.50 88888.00 2016-01-01 09:08:45.125 001 12460.05 138.18 54546.53 88888.00 2016-01-01 09:08:45.250 001 12460.15 138.15 54546.55 88888.00 2016-01-01 09:08:45.375 001 12460.23 138.15 54546.57 88888.00 2016-01-01 09:08:45.500 001 12460.38 138.15 54546.55 88888.00 2016-01-01 09:08:45.625 001 12460.45 138.12 54546.55 88888.00 2016-01-01 09:08:45.750 001 12460.45 138.15 54546.55 88888.00 2016-01-01 09:08:45.875 001 12460.52 138.12 54546.53 88888.00 2016-01-01 09:08:46.000 001 12460.58 138.12 54546.55 88888.00 2016-01-01 09:08:46.125 001 12460.70 138.10 54546.57 88888.00 2016-01-01 09:08:46.250 001 12460.77 138.07 54546.57 88888.00 2016-01-01 09:08:46.375 001 12460.85 138.07 54546.57 88888.00 2016-01-01 09:08:46.500 001 12460.88 138.12 54546.60 88888.00 2016-01-01 09:08:46.625 001 12460.85 138.12 54546.60 88888.00 2016-01-01 09:08:46.750 001 12460.85 138.12 54546.60 88888.00 2016-01-01 09:08:46.875 001 12460.90 138.12 54546.57 88888.00 2016-01-01 09:08:47.000 001 12460.98 138.18 54546.55 88888.00 2016-01-01 09:08:47.125 001 12460.98 138.18 54546.57 88888.00 2016-01-01 09:08:47.250 001 12460.92 138.18 54546.60 88888.00 2016-01-01 09:08:47.375 001 12461.00 138.22 54546.60 88888.00 2016-01-01 09:08:47.500 001 12461.00 138.22 54546.60 88888.00 2016-01-01 09:08:47.625 001 12461.05 138.22 54546.55 88888.00 2016-01-01 09:08:47.750 001 12461.15 138.25 54546.57 88888.00 2016-01-01 09:08:47.875 001 12461.23 138.30 54546.60 88888.00 2016-01-01 09:08:48.000 001 12461.27 138.30 54546.60 88888.00 2016-01-01 09:08:48.125 001 12461.27 138.35 54546.62 88888.00 2016-01-01 09:08:48.250 001 12461.25 138.35 54546.62 88888.00 2016-01-01 09:08:48.375 001 12461.33 138.38 54546.62 88888.00 2016-01-01 09:08:48.500 001 12461.45 138.38 54546.60 88888.00 2016-01-01 09:08:48.625 001 12461.58 138.40 54546.62 88888.00 2016-01-01 09:08:48.750 001 12461.58 138.40 54546.57 88888.00 2016-01-01 09:08:48.875 001 12461.62 138.40 54546.62 88888.00 2016-01-01 09:08:49.000 001 12461.67 138.45 54546.60 88888.00 2016-01-01 09:08:49.125 001 12461.67 138.47 54546.60 88888.00 2016-01-01 09:08:49.250 001 12461.70 138.47 54546.57 88888.00 2016-01-01 09:08:49.375 001 12461.85 138.53 54546.60 88888.00 2016-01-01 09:08:49.500 001 12461.98 138.55 54546.57 88888.00 2016-01-01 09:08:49.625 001 12462.05 138.60 54546.57 88888.00 2016-01-01 09:08:49.750 001 12462.10 138.60 54546.55 88888.00 2016-01-01 09:08:49.875 001 12462.12 138.62 54546.57 88888.00 2016-01-01 09:08:50.000 001 12462.17 138.65 54546.55 88888.00 2016-01-01 09:08:50.125 001 12462.23 138.70 54546.55 88888.00 2016-01-01 09:08:50.250 001 12462.38 138.72 54546.53 88888.00 2016-01-01 09:08:50.375 001 12462.50 138.75 54546.55 88888.00 2016-01-01 09:08:50.500 001 12462.50 138.75 54546.50 88888.00 2016-01-01 09:08:50.625 001 12462.52 138.80 54546.50 88888.00 2016-01-01 09:08:50.750 001 12462.62 138.90 54546.53 88888.00 2016-01-01 09:08:50.875 001 12462.75 138.93 54546.47 88888.00 2016-01-01 09:08:51.000 001 12462.85 139.00 54546.47 88888.00 2016-01-01 09:08:51.125 001 12462.98 139.03 54546.50 88888.00 2016-01-01 09:08:51.250 001 12463.08 139.07 54546.47 88888.00 2016-01-01 09:08:51.375 001 12463.15 139.07 54546.45 88888.00 2016-01-01 09:08:51.500 001 12463.17 139.12 54546.45 88888.00 2016-01-01 09:08:51.625 001 12463.27 139.18 54546.45 88888.00 2016-01-01 09:08:51.750 001 12463.42 139.22 54546.43 88888.00 2016-01-01 09:08:51.875 001 12463.48 139.25 54546.40 88888.00 2016-01-01 09:08:52.000 001 12463.48 139.28 54546.38 88888.00 2016-01-01 09:08:52.125 001 12463.55 139.32 54546.40 88888.00 2016-01-01 09:08:52.250 001 12463.60 139.38 54546.38 88888.00 2016-01-01 09:08:52.375 001 12463.75 139.43 54546.38 88888.00 2016-01-01 09:08:52.500 001 12463.95 139.50 54546.38 88888.00 2016-01-01 09:08:52.625 001 12464.05 139.53 54546.35 88888.00 2016-01-01 09:08:52.750 001 12464.08 139.57 54546.38 88888.00 2016-01-01 09:08:52.875 001 12464.12 139.65 54546.38 88888.00 2016-01-01 09:08:53.000 001 12464.23 139.70 54546.35 88888.00 2016-01-01 09:08:53.125 001 12464.33 139.72 54546.32 88888.00 2016-01-01 09:08:53.250 001 12464.45 139.78 54546.35 88888.00 2016-01-01 09:08:53.375 001 12464.58 139.85 54546.35 88888.00 2016-01-01 09:08:53.500 001 12464.65 139.95 54546.32 88888.00 2016-01-01 09:08:53.625 001 12464.75 140.00 54546.32 88888.00 2016-01-01 09:08:53.750 001 12464.88 140.05 54546.32 88888.00 2016-01-01 09:08:53.875 001 12464.98 140.12 54546.32 88888.00 2016-01-01 09:08:54.000 001 12465.05 140.15 54546.32 88888.00 2016-01-01 09:08:54.125 001 12465.10 140.22 54546.32 88888.00 2016-01-01 09:08:54.250 001 12465.25 140.28 54546.32 88888.00 2016-01-01 09:08:54.375 001 12465.42 140.32 54546.30 88888.00 2016-01-01 09:08:54.500 001 12465.55 140.40 54546.28 88888.00 2016-01-01 09:08:54.625 001 12465.65 140.45 54546.28 88888.00 2016-01-01 09:08:54.750 001 12465.70 140.53 54546.28 88888.00 2016-01-01 09:08:54.875 001 12465.80 140.60 54546.28 88888.00 2016-01-01 09:08:55.000 001 12465.95 140.70 54546.25 88888.00 2016-01-01 09:08:55.125 001 12466.05 140.72 54546.28 88888.00 2016-01-01 09:08:55.250 001 12466.10 140.78 54546.28 88888.00 2016-01-01 09:08:55.375 001 12466.15 140.80 54546.25 88888.00 2016-01-01 09:08:55.500 001 12466.20 140.88 54546.25 88888.00 2016-01-01 09:08:55.625 001 12466.27 140.93 54546.25 88888.00 2016-01-01 09:08:55.750 001 12466.38 140.97 54546.25 88888.00 2016-01-01 09:08:55.875 001 12466.45 141.03 54546.28 88888.00 2016-01-01 09:08:56.000 001 12466.50 141.07 54546.25 88888.00 2016-01-01 09:08:56.125 001 12466.58 141.18 54546.30 88888.00 2016-01-01 09:08:56.250 001 12466.60 141.25 54546.30 88888.00 2016-01-01 09:08:56.375 001 12466.73 141.30 54546.30 88888.00 2016-01-01 09:08:56.500 001 12466.80 141.38 54546.30 88888.00 2016-01-01 09:08:56.625 001 12466.88 141.45 54546.32 88888.00 2016-01-01 09:08:56.750 001 12466.98 141.50 54546.30 88888.00 2016-01-01 09:08:56.875 001 12467.08 141.53 54546.28 88888.00 2016-01-01 09:08:57.000 001 12467.10 141.60 54546.30 88888.00 2016-01-01 09:08:57.125 001 12467.15 141.62 54546.30 88888.00 2016-01-01 09:08:57.250 001 12467.23 141.68 54546.32 88888.00 2016-01-01 09:08:57.375 001 12467.40 141.75 54546.30 88888.00 2016-01-01 09:08:57.500 001 12467.48 141.72 54546.32 88888.00 2016-01-01 09:08:57.625 001 12467.48 141.80 54546.32 88888.00 2016-01-01 09:08:57.750 001 12467.50 141.88 54546.32 88888.00 2016-01-01 09:08:57.875 001 12467.55 141.93 54546.35 88888.00 2016-01-01 09:08:58.000 001 12467.62 141.97 54546.32 88888.00 2016-01-01 09:08:58.125 001 12467.62 141.97 54546.35 88888.00 2016-01-01 09:08:58.250 001 12467.65 142.03 54546.35 88888.00 2016-01-01 09:08:58.375 001 12467.80 142.07 54546.38 88888.00 2016-01-01 09:08:58.500 001 12467.92 142.10 54546.38 88888.00 2016-01-01 09:08:58.625 001 12468.02 142.10 54546.38 88888.00 2016-01-01 09:08:58.750 001 12468.05 142.15 54546.40 88888.00 2016-01-01 09:08:58.875 001 12468.05 142.18 54546.40 88888.00 2016-01-01 09:08:59.000 001 12468.10 142.22 54546.38 88888.00 2016-01-01 09:08:59.125 001 12468.20 142.30 54546.38 88888.00 2016-01-01 09:08:59.250 001 12468.27 142.32 54546.40 88888.00 2016-01-01 09:08:59.375 001 12468.35 142.32 54546.40 88888.00 2016-01-01 09:08:59.500 001 12468.35 142.38 54546.40 88888.00 2016-01-01 09:08:59.625 001 12468.45 142.40 54546.40 88888.00 2016-01-01 09:08:59.750 001 12468.52 142.43 54546.40 88888.00 2016-01-01 09:08:59.875 001 12468.52 142.45 54546.43 88888.00 2016-01-01 09:09:00.000 001 12468.60 142.47 54546.43 88888.00 2016-01-01 09:09:00.125 001 12468.70 142.47 54546.47 88888.00 2016-01-01 09:09:00.250 001 12468.77 142.47 54546.45 88888.00 2016-01-01 09:09:00.375 001 12468.83 142.50 54546.45 88888.00 2016-01-01 09:09:00.500 001 12468.83 142.55 54546.47 88888.00 2016-01-01 09:09:00.625 001 12468.98 142.57 54546.50 88888.00 2016-01-01 09:09:00.750 001 12469.10 142.60 54546.53 88888.00 2016-01-01 09:09:00.875 001 12469.15 142.60 54546.53 88888.00 2016-01-01 09:09:01.000 001 12469.23 142.68 54546.55 88888.00 2016-01-01 09:09:01.125 001 12469.25 142.72 54546.57 88888.00 2016-01-01 09:09:01.250 001 12469.27 142.70 54546.60 88888.00 2016-01-01 09:09:01.375 001 12469.30 142.75 54546.60 88888.00 2016-01-01 09:09:01.500 001 12469.40 142.80 54546.60 88888.00 2016-01-01 09:09:01.625 001 12469.48 142.85 54546.60 88888.00 2016-01-01 09:09:01.750 001 12469.50 142.88 54546.60 88888.00 2016-01-01 09:09:01.875 001 12469.58 142.93 54546.60 88888.00 2016-01-01 09:09:02.000 001 12469.65 143.00 54546.62 88888.00 2016-01-01 09:09:02.125 001 12469.75 143.07 54546.68 88888.00 2016-01-01 09:09:02.250 001 12469.80 143.07 54546.70 88888.00 2016-01-01 09:09:02.375 001 12469.80 143.15 54546.70 88888.00 2016-01-01 09:09:02.500 001 12469.88 143.20 54546.72 88888.00 2016-01-01 09:09:02.625 001 12469.92 143.22 54546.70 88888.00 2016-01-01 09:09:02.750 001 12469.92 143.28 54546.72 88888.00 2016-01-01 09:09:02.875 001 12470.00 143.28 54546.75 88888.00 2016-01-01 09:09:03.000 001 12470.02 143.32 54546.75 88888.00 2016-01-01 09:09:03.125 001 12470.08 143.43 54546.80 88888.00 2016-01-01 09:09:03.250 001 12470.00 143.43 54546.82 88888.00 2016-01-01 09:09:03.375 001 12470.02 143.45 54546.85 88888.00 2016-01-01 09:09:03.500 001 12470.08 143.47 54546.85 88888.00 2016-01-01 09:09:03.625 001 12470.15 143.53 54546.88 88888.00 2016-01-01 09:09:03.750 001 12470.25 143.60 54546.88 88888.00 2016-01-01 09:09:03.875 001 12470.33 143.68 54546.88 88888.00 2016-01-01 09:09:04.000 001 12470.35 143.70 54546.88 88888.00 2016-01-01 09:09:04.125 001 12470.40 143.75 54546.95 88888.00 2016-01-01 09:09:04.250 001 12470.42 143.78 54546.95 88888.00 2016-01-01 09:09:04.375 001 12470.48 143.82 54546.95 88888.00 2016-01-01 09:09:04.500 001 12470.42 143.88 54546.97 88888.00 2016-01-01 09:09:04.625 001 12470.42 143.90 54547.05 88888.00 2016-01-01 09:09:04.750 001 12470.45 143.93 54547.05 88888.00 2016-01-01 09:09:04.875 001 12470.48 143.97 54547.05 88888.00 2016-01-01 09:09:05.000 001 12470.55 144.00 54547.07 88888.00 2016-01-01 09:09:05.125 001 12470.73 144.07 54547.15 88888.00 2016-01-01 09:09:05.250 001 12470.73 144.10 54547.18 88888.00 2016-01-01 09:09:05.375 001 12470.75 144.12 54547.18 88888.00 2016-01-01 09:09:05.500 001 12470.83 144.18 54547.18 88888.00 2016-01-01 09:09:05.625 001 12470.88 144.22 54547.22 88888.00 2016-01-01 09:09:05.750 001 12470.85 144.22 54547.22 88888.00 2016-01-01 09:09:05.875 001 12470.85 144.28 54547.22 88888.00 2016-01-01 09:09:06.000 001 12470.90 144.30 54547.22 88888.00 2016-01-01 09:09:06.125 001 12471.02 144.30 54547.25 88888.00 2016-01-01 09:09:06.250 001 12471.08 144.30 54547.28 88888.00 2016-01-01 09:09:06.375 001 12471.12 144.32 54547.30 88888.00 2016-01-01 09:09:06.500 001 12471.10 144.35 54547.32 88888.00 2016-01-01 09:09:06.625 001 12471.08 144.38 54547.32 88888.00 2016-01-01 09:09:06.750 001 12471.05 144.40 54547.35 88888.00 2016-01-01 09:09:06.875 001 12471.12 144.40 54547.35 88888.00 2016-01-01 09:09:07.000 001 12471.15 144.45 54547.35 88888.00 2016-01-01 09:09:07.125 001 12471.23 144.45 54547.40 88888.00 2016-01-01 09:09:07.250 001 12471.38 144.47 54547.43 88888.00 2016-01-01 09:09:07.375 001 12471.42 144.47 54547.43 88888.00 2016-01-01 09:09:07.500 001 12471.45 144.45 54547.43 88888.00 2016-01-01 09:09:07.625 001 12471.45 144.47 54547.45 88888.00 2016-01-01 09:09:07.750 001 12471.52 144.45 54547.45 88888.00 2016-01-01 09:09:07.875 001 12471.65 144.45 54547.47 88888.00 2016-01-01 09:09:08.000 001 12471.67 144.45 54547.47 88888.00 2016-01-01 09:09:08.125 001 12471.62 144.40 54547.53 88888.00 2016-01-01 09:09:08.250 001 12471.67 144.38 54547.55 88888.00 2016-01-01 09:09:08.375 001 12471.73 144.38 54547.55 88888.00 2016-01-01 09:09:08.500 001 12471.70 144.35 54547.55 88888.00 2016-01-01 09:09:08.625 001 12471.70 144.30 54547.57 88888.00 2016-01-01 09:09:08.750 001 12471.80 144.30 54547.60 88888.00 2016-01-01 09:09:08.875 001 12471.90 144.28 54547.62 88888.00 2016-01-01 09:09:09.000 001 12471.92 144.22 54547.65 88888.00 2016-01-01 09:09:09.125 001 12471.92 144.15 54547.68 88888.00 2016-01-01 09:09:09.250 001 12471.92 144.10 54547.70 88888.00 2016-01-01 09:09:09.375 001 12472.02 144.07 54547.72 88888.00 2016-01-01 09:09:09.500 001 12472.12 144.05 54547.70 88888.00 2016-01-01 09:09:09.625 001 12472.23 144.00 54547.75 88888.00 2016-01-01 09:09:09.750 001 12472.20 143.97 54547.75 88888.00 2016-01-01 09:09:09.875 001 12472.15 143.93 54547.78 88888.00 2016-01-01 09:09:10.000 001 12472.23 143.85 54547.82 88888.00 2016-01-01 09:09:10.125 001 12472.30 143.88 54547.88 88888.00 2016-01-01 09:09:10.250 001 12472.25 143.82 54547.93 88888.00 2016-01-01 09:09:10.375 001 12472.23 143.80 54547.93 88888.00 2016-01-01 09:09:10.500 001 12472.27 143.75 54547.95 88888.00 2016-01-01 09:09:10.625 001 12472.27 143.78 54547.97 88888.00 2016-01-01 09:09:10.750 001 12472.33 143.72 54548.00 88888.00 2016-01-01 09:09:10.875 001 12472.33 143.70 54548.03 88888.00 2016-01-01 09:09:11.000 001 12472.38 143.65 54548.05 88888.00 2016-01-01 09:09:11.125 001 12472.42 143.68 54548.10 88888.00 2016-01-01 09:09:11.250 001 12472.40 143.65 54548.12 88888.00 2016-01-01 09:09:11.375 001 12472.40 143.65 54548.15 88888.00 2016-01-01 09:09:11.500 001 12472.40 143.62 54548.15 88888.00 2016-01-01 09:09:11.625 001 12472.42 143.57 54548.20 88888.00 2016-01-01 09:09:11.750 001 12472.45 143.57 54548.22 88888.00 2016-01-01 09:09:11.875 001 12472.45 143.55 54548.22 88888.00 2016-01-01 09:09:12.000 001 12472.45 143.53 54548.25 88888.00 2016-01-01 09:09:12.125 001 12472.52 143.55 54548.30 88888.00 2016-01-01 09:09:12.250 001 12472.52 143.53 54548.30 88888.00 2016-01-01 09:09:12.375 001 12472.65 143.53 54548.32 88888.00 2016-01-01 09:09:12.500 001 12472.77 143.53 54548.38 88888.00 2016-01-01 09:09:12.625 001 12472.70 143.53 54548.43 88888.00 2016-01-01 09:09:12.750 001 12472.65 143.55 54548.45 88888.00 2016-01-01 09:09:12.875 001 12472.62 143.55 54548.47 88888.00 2016-01-01 09:09:13.000 001 12472.65 143.55 54548.47 88888.00 2016-01-01 09:09:13.125 001 12472.65 143.60 54548.53 88888.00 2016-01-01 09:09:13.250 001 12472.67 143.60 54548.53 88888.00 2016-01-01 09:09:13.375 001 12472.73 143.62 54548.53 88888.00 2016-01-01 09:09:13.500 001 12472.77 143.68 54548.60 88888.00 2016-01-01 09:09:13.625 001 12472.77 143.72 54548.62 88888.00 2016-01-01 09:09:13.750 001 12472.77 143.75 54548.70 88888.00 2016-01-01 09:09:13.875 001 12472.77 143.80 54548.75 88888.00 2016-01-01 09:09:14.000 001 12472.80 143.80 54548.75 88888.00 2016-01-01 09:09:14.125 001 12472.88 143.85 54548.78 88888.00 2016-01-01 09:09:14.250 001 12472.88 143.88 54548.80 88888.00 2016-01-01 09:09:14.375 001 12472.92 143.90 54548.78 88888.00 2016-01-01 09:09:14.500 001 12473.02 143.95 54548.80 88888.00 2016-01-01 09:09:14.625 001 12473.05 144.00 54548.82 88888.00 2016-01-01 09:09:14.750 001 12472.98 144.03 54548.82 88888.00 2016-01-01 09:09:14.875 001 12473.02 144.07 54548.82 88888.00 2016-01-01 09:09:15.000 001 12473.10 144.12 54548.85 88888.00 2016-01-01 09:09:15.125 001 12473.20 144.12 54548.90 88888.00 2016-01-01 09:09:15.250 001 12473.33 144.15 54548.90 88888.00 2016-01-01 09:09:15.375 001 12473.38 144.15 54548.93 88888.00 2016-01-01 09:09:15.500 001 12473.33 144.20 54548.93 88888.00 2016-01-01 09:09:15.625 001 12473.35 144.25 54548.93 88888.00 2016-01-01 09:09:15.750 001 12473.38 144.28 54548.95 88888.00 2016-01-01 09:09:15.875 001 12473.48 144.32 54548.97 88888.00 2016-01-01 09:09:16.000 001 12473.55 144.38 54549.00 88888.00 2016-01-01 09:09:16.125 001 12473.58 144.40 54549.05 88888.00 2016-01-01 09:09:16.250 001 12473.55 144.38 54549.07 88888.00 2016-01-01 09:09:16.375 001 12473.65 144.43 54549.07 88888.00 2016-01-01 09:09:16.500 001 12473.73 144.47 54549.07 88888.00 2016-01-01 09:09:16.625 001 12473.75 144.53 54549.07 88888.00 2016-01-01 09:09:16.750 001 12473.85 144.57 54549.12 88888.00 2016-01-01 09:09:16.875 001 12473.90 144.60 54549.15 88888.00 2016-01-01 09:09:17.000 001 12473.88 144.65 54549.15 88888.00 2016-01-01 09:09:17.125 001 12473.92 144.68 54549.18 88888.00 2016-01-01 09:09:17.250 001 12474.05 144.68 54549.20 88888.00 2016-01-01 09:09:17.375 001 12474.17 144.68 54549.22 88888.00 2016-01-01 09:09:17.500 001 12474.20 144.72 54549.28 88888.00 2016-01-01 09:09:17.625 001 12474.17 144.80 54549.28 88888.00 2016-01-01 09:09:17.750 001 12474.12 144.80 54549.30 88888.00 2016-01-01 09:09:17.875 001 12474.20 144.80 54549.32 88888.00 2016-01-01 09:09:18.000 001 12474.27 144.82 54549.32 88888.00 2016-01-01 09:09:18.125 001 12474.33 144.88 54549.38 88888.00 2016-01-01 09:09:18.250 001 12474.42 144.93 54549.40 88888.00 2016-01-01 09:09:18.375 001 12474.50 144.90 54549.43 88888.00 2016-01-01 09:09:18.500 001 12474.55 144.90 54549.47 88888.00 2016-01-01 09:09:18.625 001 12474.52 144.93 54549.45 88888.00 2016-01-01 09:09:18.750 001 12474.55 144.97 54549.45 88888.00 2016-01-01 09:09:18.875 001 12474.65 145.00 54549.50 88888.00 2016-01-01 09:09:19.000 001 12474.75 144.97 54549.50 88888.00 2016-01-01 09:09:19.125 001 12474.77 144.97 54549.53 88888.00 2016-01-01 09:09:19.250 001 12474.75 145.03 54549.55 88888.00 2016-01-01 09:09:19.375 001 12474.88 145.05 54549.55 88888.00 2016-01-01 09:09:19.500 001 12474.90 145.03 54549.55 88888.00 2016-01-01 09:09:19.625 001 12474.98 145.05 54549.60 88888.00 2016-01-01 09:09:19.750 001 12475.12 145.07 54549.62 88888.00 2016-01-01 09:09:19.875 001 12475.17 145.12 54549.68 88888.00 2016-01-01 09:09:20.000 001 12475.23 145.10 54549.70 88888.00 2016-01-01 09:09:20.125 001 12475.27 145.10 54549.72 88888.00 2016-01-01 09:09:20.250 001 12475.33 145.10 54549.75 88888.00 2016-01-01 09:09:20.375 001 12475.38 145.12 54549.75 88888.00 2016-01-01 09:09:20.500 001 12475.27 145.20 54549.78 88888.00 2016-01-01 09:09:20.625 001 12475.35 145.18 54549.78 88888.00 2016-01-01 09:09:20.750 001 12475.45 145.18 54549.82 88888.00 2016-01-01 09:09:20.875 001 12475.42 145.18 54549.82 88888.00 2016-01-01 09:09:21.000 001 12475.48 145.20 54549.88 88888.00 2016-01-01 09:09:21.125 001 12475.58 145.20 54549.90 88888.00 2016-01-01 09:09:21.250 001 12475.60 145.20 54549.95 88888.00 2016-01-01 09:09:21.375 001 12475.65 145.20 54549.95 88888.00 2016-01-01 09:09:21.500 001 12475.70 145.25 54549.97 88888.00 2016-01-01 09:09:21.625 001 12475.73 145.25 54550.00 88888.00 2016-01-01 09:09:21.750 001 12475.77 145.22 54550.00 88888.00 2016-01-01 09:09:21.875 001 12475.88 145.20 54550.03 88888.00 2016-01-01 09:09:22.000 001 12475.95 145.22 54550.05 88888.00 2016-01-01 09:09:22.125 001 12476.02 145.25 54550.10 88888.00 2016-01-01 09:09:22.250 001 12476.05 145.20 54550.12 88888.00 2016-01-01 09:09:22.375 001 12476.12 145.20 54550.18 88888.00 2016-01-01 09:09:22.500 001 12476.17 145.18 54550.20 88888.00 2016-01-01 09:09:22.625 001 12476.27 145.20 54550.25 88888.00 2016-01-01 09:09:22.750 001 12476.30 145.22 54550.28 88888.00 2016-01-01 09:09:22.875 001 12476.33 145.20 54550.30 88888.00 2016-01-01 09:09:23.000 001 12476.38 145.22 54550.30 88888.00 2016-01-01 09:09:23.125 001 12476.42 145.25 54550.35 88888.00 2016-01-01 09:09:23.250 001 12476.45 145.22 54550.38 88888.00 2016-01-01 09:09:23.375 001 12476.50 145.22 54550.40 88888.00 2016-01-01 09:09:23.500 001 12476.58 145.28 54550.43 88888.00 2016-01-01 09:09:23.625 001 12476.67 145.30 54550.45 88888.00 2016-01-01 09:09:23.750 001 12476.75 145.30 54550.45 88888.00 2016-01-01 09:09:23.875 001 12476.80 145.30 54550.47 88888.00 2016-01-01 09:09:24.000 001 12476.90 145.28 54550.47 88888.00 2016-01-01 09:09:24.125 001 12476.98 145.25 54550.50 88888.00 2016-01-01 09:09:24.250 001 12477.00 145.30 54550.53 88888.00 2016-01-01 09:09:24.375 001 12477.08 145.32 54550.57 88888.00 2016-01-01 09:09:24.500 001 12477.15 145.30 54550.62 88888.00 2016-01-01 09:09:24.625 001 12477.17 145.28 54550.68 88888.00 2016-01-01 09:09:24.750 001 12477.20 145.30 54550.70 88888.00 2016-01-01 09:09:24.875 001 12477.23 145.32 54550.75 88888.00 2016-01-01 09:09:25.000 001 12477.25 145.30 54550.78 88888.00 2016-01-01 09:09:25.125 001 12477.23 145.30 54550.78 88888.00 2016-01-01 09:09:25.250 001 12477.27 145.32 54550.82 88888.00 2016-01-01 09:09:25.375 001 12477.35 145.35 54550.82 88888.00 2016-01-01 09:09:25.500 001 12477.40 145.40 54550.85 88888.00 2016-01-01 09:09:25.625 001 12477.45 145.40 54550.88 88888.00 2016-01-01 09:09:25.750 001 12477.45 145.43 54550.93 88888.00 2016-01-01 09:09:25.875 001 12477.50 145.43 54550.95 88888.00 2016-01-01 09:09:26.000 001 12477.58 145.40 54550.97 88888.00 2016-01-01 09:09:26.125 001 12477.67 145.32 54550.97 88888.00 2016-01-01 09:09:26.250 001 12477.67 145.32 54551.00 88888.00 2016-01-01 09:09:26.375 001 12477.67 145.38 54551.03 88888.00 2016-01-01 09:09:26.500 001 12477.77 145.40 54551.05 88888.00 2016-01-01 09:09:26.625 001 12477.80 145.40 54551.07 88888.00 2016-01-01 09:09:26.750 001 12477.80 145.38 54551.10 88888.00 2016-01-01 09:09:26.875 001 12477.75 145.35 54551.12 88888.00 2016-01-01 09:09:27.000 001 12477.75 145.38 54551.18 88888.00 2016-01-01 09:09:27.125 001 12477.80 145.40 54551.20 88888.00 2016-01-01 09:09:27.250 001 12477.85 145.40 54551.22 88888.00 2016-01-01 09:09:27.375 001 12477.88 145.45 54551.28 88888.00 2016-01-01 09:09:27.500 001 12477.88 145.45 54551.28 88888.00 2016-01-01 09:09:27.625 001 12477.90 145.43 54551.28 88888.00 2016-01-01 09:09:27.750 001 12477.95 145.45 54551.32 88888.00 2016-01-01 09:09:27.875 001 12478.05 145.43 54551.32 88888.00 2016-01-01 09:09:28.000 001 12477.98 145.40 54551.35 88888.00 2016-01-01 09:09:28.125 001 12477.92 145.43 54551.38 88888.00 2016-01-01 09:09:28.250 001 12478.00 145.45 54551.40 88888.00 2016-01-01 09:09:28.375 001 12478.02 145.45 54551.45 88888.00 2016-01-01 09:09:28.500 001 12478.02 145.45 54551.47 88888.00 2016-01-01 09:09:28.625 001 12478.12 145.43 54551.47 88888.00 2016-01-01 09:09:28.750 001 12478.20 145.43 54551.50 88888.00 2016-01-01 09:09:28.875 001 12478.15 145.40 54551.50 88888.00 2016-01-01 09:09:29.000 001 12478.23 145.38 54551.50 88888.00 2016-01-01 09:09:29.125 001 12478.27 145.38 54551.57 88888.00 2016-01-01 09:09:29.250 001 12478.25 145.40 54551.57 88888.00 2016-01-01 09:09:29.375 001 12478.30 145.38 54551.57 88888.00 2016-01-01 09:09:29.500 001 12478.38 145.32 54551.57 88888.00 2016-01-01 09:09:29.625 001 12478.38 145.35 54551.60 88888.00 2016-01-01 09:09:29.750 001 12478.40 145.40 54551.60 88888.00 2016-01-01 09:09:29.875 001 12478.42 145.40 54551.65 88888.00 2016-01-01 09:09:30.000 001 12478.42 145.43 54551.68 88888.00 2016-01-01 09:09:30.125 001 12478.38 145.40 54551.68 88888.00 2016-01-01 09:09:30.250 001 12478.33 145.40 54551.72 88888.00 2016-01-01 09:09:30.375 001 12478.38 145.40 54551.72 88888.00 2016-01-01 09:09:30.500 001 12478.38 145.45 54551.70 88888.00 2016-01-01 09:09:30.625 001 12478.42 145.45 54551.78 88888.00 2016-01-01 09:09:30.750 001 12478.42 145.45 54551.78 88888.00 2016-01-01 09:09:30.875 001 12478.35 145.45 54551.75 88888.00 2016-01-01 09:09:31.000 001 12478.33 145.45 54551.78 88888.00 2016-01-01 09:09:31.125 001 12478.40 145.47 54551.82 88888.00 2016-01-01 09:09:31.250 001 12478.38 145.47 54551.82 88888.00 2016-01-01 09:09:31.375 001 12478.42 145.47 54551.85 88888.00 2016-01-01 09:09:31.500 001 12478.42 145.47 54551.88 88888.00 2016-01-01 09:09:31.625 001 12478.38 145.43 54551.85 88888.00 2016-01-01 09:09:31.750 001 12478.35 145.40 54551.90 88888.00 2016-01-01 09:09:31.875 001 12478.42 145.40 54551.93 88888.00 2016-01-01 09:09:32.000 001 12478.45 145.38 54551.93 88888.00 2016-01-01 09:09:32.125 001 12478.40 145.35 54551.95 88888.00 2016-01-01 09:09:32.250 001 12478.30 145.35 54551.97 88888.00 2016-01-01 09:09:32.375 001 12478.33 145.38 54551.97 88888.00 2016-01-01 09:09:32.500 001 12478.35 145.32 54552.00 88888.00 2016-01-01 09:09:32.625 001 12478.38 145.30 54552.00 88888.00 2016-01-01 09:09:32.750 001 12478.33 145.28 54552.03 88888.00 2016-01-01 09:09:32.875 001 12478.27 145.22 54552.03 88888.00 2016-01-01 09:09:33.000 001 12478.30 145.18 54552.03 88888.00 2016-01-01 09:09:33.125 001 12478.33 145.12 54552.10 88888.00 2016-01-01 09:09:33.250 001 12478.25 145.10 54552.10 88888.00 2016-01-01 09:09:33.375 001 12478.17 145.05 54552.15 88888.00 2016-01-01 09:09:33.500 001 12478.15 145.00 54552.15 88888.00 2016-01-01 09:09:33.625 001 12478.10 144.95 54552.15 88888.00 2016-01-01 09:09:33.750 001 12478.10 144.90 54552.15 88888.00 2016-01-01 09:09:33.875 001 12478.12 144.88 54552.20 88888.00 2016-01-01 09:09:34.000 001 12478.10 144.82 54552.25 88888.00 2016-01-01 09:09:34.125 001 12478.05 144.80 54552.28 88888.00 2016-01-01 09:09:34.250 001 12478.05 144.68 54552.28 88888.00 2016-01-01 09:09:34.375 001 12478.02 144.65 54552.32 88888.00 2016-01-01 09:09:34.500 001 12478.00 144.62 54552.35 88888.00 2016-01-01 09:09:34.625 001 12477.95 144.55 54552.38 88888.00 2016-01-01 09:09:34.750 001 12477.92 144.50 54552.40 88888.00 2016-01-01 09:09:34.875 001 12477.95 144.43 54552.43 88888.00 2016-01-01 09:09:35.000 001 12477.92 144.35 54552.47 88888.00 2016-01-01 09:09:35.125 001 12478.00 144.25 54552.50 88888.00 2016-01-01 09:09:35.250 001 12477.98 144.18 54552.55 88888.00 2016-01-01 09:09:35.375 001 12477.98 144.12 54552.57 88888.00 2016-01-01 09:09:35.500 001 12478.00 144.07 54552.62 88888.00 2016-01-01 09:09:35.625 001 12478.02 144.03 54552.65 88888.00 2016-01-01 09:09:35.750 001 12478.00 143.95 54552.65 88888.00 2016-01-01 09:09:35.875 001 12477.98 143.93 54552.70 88888.00 2016-01-01 09:09:36.000 001 12477.92 143.88 54552.75 88888.00 2016-01-01 09:09:36.125 001 12477.92 143.82 54552.80 88888.00 2016-01-01 09:09:36.250 001 12477.98 143.72 54552.82 88888.00 2016-01-01 09:09:36.375 001 12477.98 143.68 54552.82 88888.00 2016-01-01 09:09:36.500 001 12478.00 143.65 54552.88 88888.00 2016-01-01 09:09:36.625 001 12477.92 143.57 54552.90 88888.00 2016-01-01 09:09:36.750 001 12477.92 143.55 54552.93 88888.00 2016-01-01 09:09:36.875 001 12477.92 143.47 54552.97 88888.00 2016-01-01 09:09:37.000 001 12477.95 143.45 54553.00 88888.00 2016-01-01 09:09:37.125 001 12477.98 143.40 54553.03 88888.00 2016-01-01 09:09:37.250 001 12478.02 143.32 54553.07 88888.00 2016-01-01 09:09:37.375 001 12478.08 143.30 54553.07 88888.00 2016-01-01 09:09:37.500 001 12478.05 143.28 54553.10 88888.00 2016-01-01 09:09:37.625 001 12478.00 143.20 54553.18 88888.00 2016-01-01 09:09:37.750 001 12478.00 143.18 54553.22 88888.00 2016-01-01 09:09:37.875 001 12478.00 143.15 54553.22 88888.00 2016-01-01 09:09:38.000 001 12478.08 143.12 54553.25 88888.00 2016-01-01 09:09:38.125 001 12478.02 143.07 54553.30 88888.00 2016-01-01 09:09:38.250 001 12478.02 143.05 54553.35 88888.00 2016-01-01 09:09:38.375 001 12478.10 143.07 54553.40 88888.00 2016-01-01 09:09:38.500 001 12478.12 143.03 54553.45 88888.00 2016-01-01 09:09:38.625 001 12478.12 142.97 54553.43 88888.00 2016-01-01 09:09:38.750 001 12478.10 142.93 54553.45 88888.00 2016-01-01 09:09:38.875 001 12478.08 142.95 54553.53 88888.00 2016-01-01 09:09:39.000 001 12478.15 142.93 54553.55 88888.00 2016-01-01 09:09:39.125 001 12478.20 142.88 54553.57 88888.00 2016-01-01 09:09:39.250 001 12478.20 142.82 54553.57 88888.00 2016-01-01 09:09:39.375 001 12478.17 142.80 54553.57 88888.00 2016-01-01 09:09:39.500 001 12478.10 142.78 54553.62 88888.00 2016-01-01 09:09:39.625 001 12478.12 142.75 54553.68 88888.00 2016-01-01 09:09:39.750 001 12478.12 142.72 54553.68 88888.00 2016-01-01 09:09:39.875 001 12478.10 142.68 54553.72 88888.00 2016-01-01 09:09:40.000 001 12478.12 142.65 54553.72 88888.00 2016-01-01 09:09:40.125 001 12478.08 142.62 54553.78 88888.00 2016-01-01 09:09:40.250 001 12478.02 142.62 54553.80 88888.00 2016-01-01 09:09:40.375 001 12478.02 142.60 54553.82 88888.00 2016-01-01 09:09:40.500 001 12477.95 142.55 54553.82 88888.00 2016-01-01 09:09:40.625 001 12477.95 142.50 54553.88 88888.00 2016-01-01 09:09:40.750 001 12478.00 142.45 54553.93 88888.00 2016-01-01 09:09:40.875 001 12478.10 142.47 54553.95 88888.00 2016-01-01 09:09:41.000 001 12478.02 142.43 54553.97 88888.00 2016-01-01 09:09:41.125 001 12478.00 142.40 54554.00 88888.00 2016-01-01 09:09:41.250 001 12477.95 142.43 54554.03 88888.00 2016-01-01 09:09:41.375 001 12477.88 142.43 54554.05 88888.00 2016-01-01 09:09:41.500 001 12477.90 142.43 54554.07 88888.00 2016-01-01 09:09:41.625 001 12477.92 142.43 54554.10 88888.00 2016-01-01 09:09:41.750 001 12477.95 142.43 54554.15 88888.00 2016-01-01 09:09:41.875 001 12477.85 142.45 54554.18 88888.00 2016-01-01 09:09:42.000 001 12477.75 142.45 54554.22 88888.00 2016-01-01 09:09:42.125 001 12477.70 142.43 54554.22 88888.00 2016-01-01 09:09:42.250 001 12477.65 142.43 54554.28 88888.00 2016-01-01 09:09:42.375 001 12477.67 142.43 54554.30 88888.00 2016-01-01 09:09:42.500 001 12477.70 142.43 54554.30 88888.00 2016-01-01 09:09:42.625 001 12477.70 142.40 54554.35 88888.00 2016-01-01 09:09:42.750 001 12477.60 142.40 54554.40 88888.00 2016-01-01 09:09:42.875 001 12477.60 142.40 54554.43 88888.00 2016-01-01 09:09:43.000 001 12477.60 142.43 54554.43 88888.00 2016-01-01 09:09:43.125 001 12477.58 142.47 54554.47 88888.00 2016-01-01 09:09:43.250 001 12477.50 142.47 54554.53 88888.00 2016-01-01 09:09:43.375 001 12477.45 142.47 54554.55 88888.00 2016-01-01 09:09:43.500 001 12477.42 142.47 54554.57 88888.00 2016-01-01 09:09:43.625 001 12477.35 142.53 54554.65 88888.00 2016-01-01 09:09:43.750 001 12477.33 142.55 54554.65 88888.00 2016-01-01 09:09:43.875 001 12477.35 142.53 54554.70 88888.00 2016-01-01 09:09:44.000 001 12477.30 142.50 54554.70 88888.00 2016-01-01 09:09:44.125 001 12477.25 142.50 54554.72 88888.00 2016-01-01 09:09:44.250 001 12477.33 142.53 54554.78 88888.00 2016-01-01 09:09:44.375 001 12477.35 142.55 54554.80 88888.00 2016-01-01 09:09:44.500 001 12477.27 142.57 54554.82 88888.00 2016-01-01 09:09:44.625 001 12477.23 142.57 54554.88 88888.00 2016-01-01 09:09:44.750 001 12477.15 142.53 54554.90 88888.00 2016-01-01 09:09:44.875 001 12477.15 142.55 54554.93 88888.00 2016-01-01 09:09:45.000 001 12477.20 142.57 54554.97 88888.00 2016-01-01 09:09:45.125 001 12477.25 142.50 54555.00 88888.00 2016-01-01 09:09:45.250 001 12477.20 142.47 54555.05 88888.00 2016-01-01 09:09:45.375 001 12477.20 142.47 54555.07 88888.00 2016-01-01 09:09:45.500 001 12477.15 142.47 54555.10 88888.00 2016-01-01 09:09:45.625 001 12477.17 142.47 54555.15 88888.00 2016-01-01 09:09:45.750 001 12477.25 142.50 54555.18 88888.00 2016-01-01 09:09:45.875 001 12477.23 142.53 54555.20 88888.00 2016-01-01 09:09:46.000 001 12477.17 142.50 54555.22 88888.00 2016-01-01 09:09:46.125 001 12477.17 142.45 54555.25 88888.00 2016-01-01 09:09:46.250 001 12477.20 142.45 54555.28 88888.00 2016-01-01 09:09:46.375 001 12477.23 142.50 54555.30 88888.00 2016-01-01 09:09:46.500 001 12477.20 142.47 54555.32 88888.00 2016-01-01 09:09:46.625 001 12477.12 142.47 54555.35 88888.00 2016-01-01 09:09:46.750 001 12477.10 142.47 54555.38 88888.00 2016-01-01 09:09:46.875 001 12477.08 142.47 54555.40 88888.00 2016-01-01 09:09:47.000 001 12477.10 142.45 54555.43 88888.00 2016-01-01 09:09:47.125 001 12477.12 142.43 54555.47 88888.00 2016-01-01 09:09:47.250 001 12477.17 142.40 54555.53 88888.00 2016-01-01 09:09:47.375 001 12477.20 142.40 54555.55 88888.00 2016-01-01 09:09:47.500 001 12477.20 142.40 54555.57 88888.00 2016-01-01 09:09:47.625 001 12477.20 142.43 54555.62 88888.00 2016-01-01 09:09:47.750 001 12477.20 142.38 54555.60 88888.00 2016-01-01 09:09:47.875 001 12477.25 142.35 54555.57 88888.00 2016-01-01 09:09:48.000 001 12477.27 142.38 54555.60 88888.00 2016-01-01 09:09:48.125 001 12477.25 142.43 54555.68 88888.00 2016-01-01 09:09:48.250 001 12477.12 142.38 54555.70 88888.00 2016-01-01 09:09:48.375 001 12477.05 142.38 54555.70 88888.00 2016-01-01 09:09:48.500 001 12477.12 142.38 54555.72 88888.00 2016-01-01 09:09:48.625 001 12477.27 142.40 54555.72 88888.00 2016-01-01 09:09:48.750 001 12477.30 142.43 54555.75 88888.00 2016-01-01 09:09:48.875 001 12477.20 142.43 54555.82 88888.00 2016-01-01 09:09:49.000 001 12477.12 142.43 54555.80 88888.00 2016-01-01 09:09:49.125 001 12477.20 142.47 54555.85 88888.00 2016-01-01 09:09:49.250 001 12477.25 142.53 54555.90 88888.00 2016-01-01 09:09:49.375 001 12477.25 142.50 54555.93 88888.00 2016-01-01 09:09:49.500 001 12477.25 142.50 54555.90 88888.00 2016-01-01 09:09:49.625 001 12477.25 142.50 54555.95 88888.00 2016-01-01 09:09:49.750 001 12477.25 142.50 54555.97 88888.00 2016-01-01 09:09:49.875 001 12477.27 142.53 54556.03 88888.00 2016-01-01 09:09:50.000 001 12477.17 142.45 54556.03 88888.00 2016-01-01 09:09:50.125 001 12477.10 142.45 54556.05 88888.00 2016-01-01 09:09:50.250 001 12477.17 142.45 54556.07 88888.00 2016-01-01 09:09:50.375 001 12477.30 142.47 54556.10 88888.00 2016-01-01 09:09:50.500 001 12477.27 142.45 54556.12 88888.00 2016-01-01 09:09:50.625 001 12477.23 142.43 54556.15 88888.00 2016-01-01 09:09:50.750 001 12477.20 142.40 54556.15 88888.00 2016-01-01 09:09:50.875 001 12477.25 142.40 54556.18 88888.00 2016-01-01 09:09:51.000 001 12477.23 142.40 54556.18 88888.00 2016-01-01 09:09:51.125 001 12477.25 142.38 54556.25 88888.00 2016-01-01 09:09:51.250 001 12477.27 142.38 54556.30 88888.00 2016-01-01 09:09:51.375 001 12477.33 142.35 54556.32 88888.00 2016-01-01 09:09:51.500 001 12477.30 142.30 54556.35 88888.00 2016-01-01 09:09:51.625 001 12477.30 142.30 54556.38 88888.00 2016-01-01 09:09:51.750 001 12477.35 142.35 54556.43 88888.00 2016-01-01 09:09:51.875 001 12477.35 142.35 54556.43 88888.00 2016-01-01 09:09:52.000 001 12477.38 142.30 54556.40 88888.00 2016-01-01 09:09:52.125 001 12477.30 142.20 54556.43 88888.00 2016-01-01 09:09:52.250 001 12477.27 142.20 54556.47 88888.00 2016-01-01 09:09:52.375 001 12477.27 142.20 54556.47 88888.00 2016-01-01 09:09:52.500 001 12477.30 142.18 54556.47 88888.00 2016-01-01 09:09:52.625 001 12477.35 142.15 54556.50 88888.00 2016-01-01 09:09:52.750 001 12477.42 142.10 54556.55 88888.00 2016-01-01 09:09:52.875 001 12477.48 142.07 54556.60 88888.00 2016-01-01 09:09:53.000 001 12477.52 142.10 54556.62 88888.00 2016-01-01 09:09:53.125 001 12477.45 142.12 54556.68 88888.00 2016-01-01 09:09:53.250 001 12477.38 142.07 54556.70 88888.00 2016-01-01 09:09:53.375 001 12477.42 142.03 54556.72 88888.00 2016-01-01 09:09:53.500 001 12477.35 141.97 54556.78 88888.00 2016-01-01 09:09:53.625 001 12477.40 141.97 54556.80 88888.00 2016-01-01 09:09:53.750 001 12477.45 141.93 54556.80 88888.00 2016-01-01 09:09:53.875 001 12477.48 141.95 54556.82 88888.00 2016-01-01 09:09:54.000 001 12477.48 141.93 54556.82 88888.00 2016-01-01 09:09:54.125 001 12477.45 141.90 54556.85 88888.00 2016-01-01 09:09:54.250 001 12477.40 141.82 54556.88 88888.00 2016-01-01 09:09:54.375 001 12477.48 141.85 54556.90 88888.00 2016-01-01 09:09:54.500 001 12477.48 141.82 54556.93 88888.00 2016-01-01 09:09:54.625 001 12477.50 141.82 54556.95 88888.00 2016-01-01 09:09:54.750 001 12477.48 141.80 54556.97 88888.00 2016-01-01 09:09:54.875 001 12477.52 141.78 54557.00 88888.00 2016-01-01 09:09:55.000 001 12477.62 141.75 54557.03 88888.00 2016-01-01 09:09:55.125 001 12477.60 141.72 54557.10 88888.00 2016-01-01 09:09:55.250 001 12477.52 141.72 54557.12 88888.00 2016-01-01 09:09:55.375 001 12477.55 141.68 54557.12 88888.00 2016-01-01 09:09:55.500 001 12477.58 141.68 54557.12 88888.00 2016-01-01 09:09:55.625 001 12477.60 141.65 54557.18 88888.00 2016-01-01 09:09:55.750 001 12477.67 141.65 54557.22 88888.00 2016-01-01 09:09:55.875 001 12477.65 141.62 54557.22 88888.00 2016-01-01 09:09:56.000 001 12477.65 141.62 54557.22 88888.00 2016-01-01 09:09:56.125 001 12477.65 141.62 54557.25 88888.00 2016-01-01 09:09:56.250 001 12477.58 141.62 54557.28 88888.00 2016-01-01 09:09:56.375 001 12477.60 141.62 54557.28 88888.00 2016-01-01 09:09:56.500 001 12477.67 141.60 54557.28 88888.00 2016-01-01 09:09:56.625 001 12477.65 141.60 54557.30 88888.00 2016-01-01 09:09:56.750 001 12477.70 141.60 54557.32 88888.00 2016-01-01 09:09:56.875 001 12477.77 141.60 54557.35 88888.00 2016-01-01 09:09:57.000 001 12477.75 141.62 54557.38 88888.00 2016-01-01 09:09:57.125 001 12477.80 141.62 54557.38 88888.00 2016-01-01 09:09:57.250 001 12477.80 141.62 54557.43 88888.00 2016-01-01 09:09:57.375 001 12477.80 141.62 54557.45 88888.00 2016-01-01 09:09:57.500 001 12477.88 141.62 54557.47 88888.00 2016-01-01 09:09:57.625 001 12477.92 141.62 54557.47 88888.00 2016-01-01 09:09:57.750 001 12477.92 141.68 54557.50 88888.00 2016-01-01 09:09:57.875 001 12477.83 141.65 54557.50 88888.00 2016-01-01 09:09:58.000 001 12477.77 141.65 54557.53 88888.00 2016-01-01 09:09:58.125 001 12477.85 141.70 54557.55 88888.00 2016-01-01 09:09:58.250 001 12477.90 141.72 54557.60 88888.00 2016-01-01 09:09:58.375 001 12477.98 141.78 54557.60 88888.00 2016-01-01 09:09:58.500 001 12477.95 141.78 54557.60 88888.00 2016-01-01 09:09:58.625 001 12477.98 141.75 54557.57 88888.00 2016-01-01 09:09:58.750 001 12478.05 141.78 54557.60 88888.00 2016-01-01 09:09:58.875 001 12478.00 141.75 54557.62 88888.00 2016-01-01 09:09:59.000 001 12478.00 141.78 54557.62 88888.00 2016-01-01 09:09:59.125 001 12478.00 141.80 54557.65 88888.00 2016-01-01 09:09:59.250 001 12477.95 141.85 54557.65 88888.00 2016-01-01 09:09:59.375 001 12477.92 141.88 54557.65 88888.00 2016-01-01 09:09:59.500 001 12477.90 141.88 54557.70 88888.00 2016-01-01 09:09:59.625 001 12477.95 141.85 54557.70 88888.00 2016-01-01 09:09:59.750 001 12478.00 141.85 54557.72 88888.00 2016-01-01 09:09:59.875 001 12477.98 141.93 54557.75 88888.00 2016-01-01 09:10:00.000 001 12477.95 141.95 54557.75 88888.00 2016-01-01 09:10:00.125 001 12477.88 141.97 54557.78 88888.00 2016-01-01 09:10:00.250 001 12477.77 142.00 54557.82 88888.00 2016-01-01 09:10:00.375 001 12477.88 142.05 54557.82 88888.00 2016-01-01 09:10:00.500 001 12477.95 142.10 54557.85 88888.00 2016-01-01 09:10:00.625 001 12477.90 142.12 54557.85 88888.00 2016-01-01 09:10:00.750 001 12477.85 142.10 54557.88 88888.00 2016-01-01 09:10:00.875 001 12477.90 142.18 54557.85 88888.00 2016-01-01 09:10:01.000 001 12477.95 142.18 54557.85 88888.00 2016-01-01 09:10:01.125 001 12478.05 142.22 54557.90 88888.00 2016-01-01 09:10:01.250 001 12477.95 142.20 54557.90 88888.00 2016-01-01 09:10:01.375 001 12477.90 142.22 54557.93 88888.00 2016-01-01 09:10:01.500 001 12477.90 142.25 54557.93 88888.00 2016-01-01 09:10:01.625 001 12477.92 142.28 54557.95 88888.00 2016-01-01 09:10:01.750 001 12477.98 142.30 54557.97 88888.00 2016-01-01 09:10:01.875 001 12477.95 142.35 54557.97 88888.00 2016-01-01 09:10:02.000 001 12477.95 142.38 54557.97 88888.00 2016-01-01 09:10:02.125 001 12477.95 142.38 54558.00 88888.00 2016-01-01 09:10:02.250 001 12477.90 142.32 54558.00 88888.00 2016-01-01 09:10:02.375 001 12477.92 142.35 54558.03 88888.00 2016-01-01 09:10:02.500 001 12477.98 142.38 54558.05 88888.00 2016-01-01 09:10:02.625 001 12478.00 142.38 54558.05 88888.00 2016-01-01 09:10:02.750 001 12477.98 142.38 54558.07 88888.00 2016-01-01 09:10:02.875 001 12477.95 142.38 54558.10 88888.00 2016-01-01 09:10:03.000 001 12477.98 142.40 54558.07 88888.00 2016-01-01 09:10:03.125 001 12477.90 142.40 54558.10 88888.00 2016-01-01 09:10:03.250 001 12477.85 142.38 54558.15 88888.00 2016-01-01 09:10:03.375 001 12477.90 142.35 54558.12 88888.00 2016-01-01 09:10:03.500 001 12477.90 142.35 54558.15 88888.00 2016-01-01 09:10:03.625 001 12477.85 142.35 54558.20 88888.00 2016-01-01 09:10:03.750 001 12477.85 142.38 54558.20 88888.00 2016-01-01 09:10:03.875 001 12477.88 142.38 54558.22 88888.00 2016-01-01 09:10:04.000 001 12477.90 142.32 54558.20 88888.00 2016-01-01 09:10:04.125 001 12477.90 142.35 54558.22 88888.00 2016-01-01 09:10:04.250 001 12477.83 142.32 54558.22 88888.00 2016-01-01 09:10:04.375 001 12477.75 142.32 54558.22 88888.00 2016-01-01 09:10:04.500 001 12477.73 142.35 54558.28 88888.00 2016-01-01 09:10:04.625 001 12477.77 142.32 54558.28 88888.00 2016-01-01 09:10:04.750 001 12477.83 142.32 54558.30 88888.00 2016-01-01 09:10:04.875 001 12477.83 142.35 54558.32 88888.00 2016-01-01 09:10:05.000 001 12477.77 142.30 54558.30 88888.00 2016-01-01 09:10:05.125 001 12477.80 142.25 54558.35 88888.00 2016-01-01 09:10:05.250 001 12477.83 142.25 54558.38 88888.00 2016-01-01 09:10:05.375 001 12477.80 142.22 54558.35 88888.00 2016-01-01 09:10:05.500 001 12477.77 142.18 54558.38 88888.00 2016-01-01 09:10:05.625 001 12477.77 142.18 54558.43 88888.00 2016-01-01 09:10:05.750 001 12477.75 142.15 54558.43 88888.00 2016-01-01 09:10:05.875 001 12477.73 142.18 54558.45 88888.00 2016-01-01 09:10:06.000 001 12477.75 142.18 54558.47 88888.00 2016-01-01 09:10:06.125 001 12477.80 142.15 54558.47 88888.00 2016-01-01 09:10:06.250 001 12477.75 142.12 54558.53 88888.00 2016-01-01 09:10:06.375 001 12477.75 142.18 54558.53 88888.00 2016-01-01 09:10:06.500 001 12477.70 142.15 54558.53 88888.00 2016-01-01 09:10:06.625 001 12477.62 142.15 54558.55 88888.00 2016-01-01 09:10:06.750 001 12477.60 142.12 54558.57 88888.00 2016-01-01 09:10:06.875 001 12477.62 142.12 54558.57 88888.00 2016-01-01 09:10:07.000 001 12477.67 142.12 54558.60 88888.00 2016-01-01 09:10:07.125 001 12477.65 142.18 54558.68 88888.00 2016-01-01 09:10:07.250 001 12477.70 142.20 54558.68 88888.00 2016-01-01 09:10:07.375 001 12477.67 142.18 54558.68 88888.00 2016-01-01 09:10:07.500 001 12477.65 142.12 54558.68 88888.00 2016-01-01 09:10:07.625 001 12477.62 142.12 54558.70 88888.00 2016-01-01 09:10:07.750 001 12477.65 142.12 54558.72 88888.00 2016-01-01 09:10:07.875 001 12477.60 142.10 54558.75 88888.00 2016-01-01 09:10:08.000 001 12477.58 142.07 54558.72 88888.00 2016-01-01 09:10:08.125 001 12477.62 142.07 54558.78 88888.00 2016-01-01 09:10:08.250 001 12477.62 142.05 54558.80 88888.00 2016-01-01 09:10:08.375 001 12477.58 142.07 54558.82 88888.00 2016-01-01 09:10:08.500 001 12477.55 142.05 54558.85 88888.00 2016-01-01 09:10:08.625 001 12477.52 142.05 54558.88 88888.00 2016-01-01 09:10:08.750 001 12477.48 142.05 54558.90 88888.00 2016-01-01 09:10:08.875 001 12477.45 142.05 54558.93 88888.00 2016-01-01 09:10:09.000 001 12477.42 142.03 54558.93 88888.00 2016-01-01 09:10:09.125 001 12477.40 142.00 54558.95 88888.00 2016-01-01 09:10:09.250 001 12477.35 141.97 54559.00 88888.00 2016-01-01 09:10:09.375 001 12477.30 141.97 54559.03 88888.00 2016-01-01 09:10:09.500 001 12477.33 142.03 54559.05 88888.00 2016-01-01 09:10:09.625 001 12477.27 142.00 54559.10 88888.00 2016-01-01 09:10:09.750 001 12477.20 141.95 54559.07 88888.00 2016-01-01 09:10:09.875 001 12477.10 141.90 54559.10 88888.00 2016-01-01 09:10:10.000 001 12477.10 141.85 54559.10 88888.00 2016-01-01 09:10:10.125 001 12477.17 141.82 54559.15 88888.00 2016-01-01 09:10:10.250 001 12477.15 141.80 54559.18 88888.00 2016-01-01 09:10:10.375 001 12477.10 141.80 54559.20 88888.00 2016-01-01 09:10:10.500 001 12476.98 141.78 54559.22 88888.00 2016-01-01 09:10:10.625 001 12476.92 141.75 54559.28 88888.00 2016-01-01 09:10:10.750 001 12476.92 141.75 54559.30 88888.00 2016-01-01 09:10:10.875 001 12476.90 141.75 54559.32 88888.00 2016-01-01 09:10:11.000 001 12476.85 141.75 54559.30 88888.00 2016-01-01 09:10:11.125 001 12476.80 141.72 54559.38 88888.00 2016-01-01 09:10:11.250 001 12476.77 141.70 54559.43 88888.00 2016-01-01 09:10:11.375 001 12476.75 141.72 54559.45 88888.00 2016-01-01 09:10:11.500 001 12476.73 141.70 54559.45 88888.00 2016-01-01 09:10:11.625 001 12476.73 141.68 54559.47 88888.00 2016-01-01 09:10:11.750 001 12476.65 141.65 54559.53 88888.00 2016-01-01 09:10:11.875 001 12476.55 141.65 54559.47 88888.00 2016-01-01 09:10:12.000 001 12476.48 141.65 54559.55 88888.00 2016-01-01 09:10:12.125 001 12476.45 141.60 54559.60 88888.00 2016-01-01 09:10:12.250 001 12476.45 141.60 54559.60 88888.00 2016-01-01 09:10:12.375 001 12476.42 141.57 54559.62 88888.00 2016-01-01 09:10:12.500 001 12476.38 141.60 54559.65 88888.00 2016-01-01 09:10:12.625 001 12476.35 141.57 54559.68 88888.00 2016-01-01 09:10:12.750 001 12476.30 141.55 54559.68 88888.00 2016-01-01 09:10:12.875 001 12476.25 141.57 54559.72 88888.00 2016-01-01 09:10:13.000 001 12476.25 141.55 54559.75 88888.00 2016-01-01 09:10:13.125 001 12476.20 141.53 54559.75 88888.00 2016-01-01 09:10:13.250 001 12476.17 141.53 54559.78 88888.00 2016-01-01 09:10:13.375 001 12476.17 141.47 54559.80 88888.00 2016-01-01 09:10:13.500 001 12476.15 141.47 54559.85 88888.00 2016-01-01 09:10:13.625 001 12476.10 141.47 54559.90 88888.00 2016-01-01 09:10:13.750 001 12476.05 141.43 54559.95 88888.00 2016-01-01 09:10:13.875 001 12476.00 141.40 54559.97 88888.00 2016-01-01 09:10:14.000 001 12476.02 141.38 54559.97 88888.00 2016-01-01 09:10:14.125 001 12476.00 141.32 54560.00 88888.00 2016-01-01 09:10:14.250 001 12475.92 141.28 54560.03 88888.00 2016-01-01 09:10:14.375 001 12475.92 141.28 54560.05 88888.00 2016-01-01 09:10:14.500 001 12475.88 141.25 54560.07 88888.00 2016-01-01 09:10:14.625 001 12475.80 141.20 54560.07 88888.00 2016-01-01 09:10:14.750 001 12475.77 141.18 54560.10 88888.00 2016-01-01 09:10:14.875 001 12475.75 141.12 54560.15 88888.00 2016-01-01 09:10:15.000 001 12475.70 141.05 54560.15 88888.00 2016-01-01 09:10:15.125 001 12475.65 141.05 54560.20 88888.00 2016-01-01 09:10:15.250 001 12475.58 141.00 54560.25 88888.00 2016-01-01 09:10:15.375 001 12475.58 140.97 54560.25 88888.00 2016-01-01 09:10:15.500 001 12475.45 140.90 54560.25 88888.00 2016-01-01 09:10:15.625 001 12475.35 140.85 54560.28 88888.00 2016-01-01 09:10:15.750 001 12475.30 140.80 54560.30 88888.00 2016-01-01 09:10:15.875 001 12475.27 140.80 54560.35 88888.00 2016-01-01 09:10:16.000 001 12475.27 140.78 54560.38 88888.00 2016-01-01 09:10:16.125 001 12475.20 140.75 54560.40 88888.00 2016-01-01 09:10:16.250 001 12475.05 140.65 54560.43 88888.00 2016-01-01 09:10:16.375 001 12475.02 140.62 54560.43 88888.00 2016-01-01 09:10:16.500 001 12474.98 140.60 54560.47 88888.00 2016-01-01 09:10:16.625 001 12474.90 140.57 54560.50 88888.00 2016-01-01 09:10:16.750 001 12474.85 140.57 54560.53 88888.00 2016-01-01 09:10:16.875 001 12474.77 140.55 54560.55 88888.00 2016-01-01 09:10:17.000 001 12474.73 140.45 54560.55 88888.00 2016-01-01 09:10:17.125 001 12474.73 140.45 54560.60 88888.00 2016-01-01 09:10:17.250 001 12474.65 140.40 54560.65 88888.00 2016-01-01 09:10:17.375 001 12474.58 140.40 54560.68 88888.00 2016-01-01 09:10:17.500 001 12474.50 140.38 54560.68 88888.00 2016-01-01 09:10:17.625 001 12474.48 140.38 54560.68 88888.00 2016-01-01 09:10:17.750 001 12474.45 140.32 54560.72 88888.00 2016-01-01 09:10:17.875 001 12474.38 140.35 54560.78 88888.00 2016-01-01 09:10:18.000 001 12474.33 140.32 54560.80 88888.00 2016-01-01 09:10:18.125 001 12474.25 140.32 54560.82 88888.00 2016-01-01 09:10:18.250 001 12474.15 140.28 54560.85 88888.00 2016-01-01 09:10:18.375 001 12474.08 140.25 54560.88 88888.00 2016-01-01 09:10:18.500 001 12474.05 140.28 54560.88 88888.00 2016-01-01 09:10:18.625 001 12473.95 140.25 54560.90 88888.00 2016-01-01 09:10:18.750 001 12473.88 140.30 54560.95 88888.00 2016-01-01 09:10:18.875 001 12473.88 140.30 54560.97 88888.00 2016-01-01 09:10:19.000 001 12473.80 140.30 54560.97 88888.00 2016-01-01 09:10:19.125 001 12473.70 140.25 54560.97 88888.00 2016-01-01 09:10:19.250 001 12473.60 140.22 54561.00 88888.00 2016-01-01 09:10:19.375 001 12473.58 140.28 54561.00 88888.00 2016-01-01 09:10:19.500 001 12473.52 140.25 54561.05 88888.00 2016-01-01 09:10:19.625 001 12473.42 140.22 54561.10 88888.00 2016-01-01 09:10:19.750 001 12473.33 140.20 54561.10 88888.00 2016-01-01 09:10:19.875 001 12473.23 140.20 54561.15 88888.00 2016-01-01 09:10:20.000 001 12473.15 140.20 54561.12 88888.00 2016-01-01 09:10:20.125 001 12473.05 140.20 54561.15 88888.00 2016-01-01 09:10:20.250 001 12473.02 140.18 54561.20 88888.00 2016-01-01 09:10:20.375 001 12473.02 140.18 54561.22 88888.00 2016-01-01 09:10:20.500 001 12472.98 140.15 54561.25 88888.00 2016-01-01 09:10:20.625 001 12472.83 140.10 54561.28 88888.00 2016-01-01 09:10:20.750 001 12472.73 140.10 54561.30 88888.00 2016-01-01 09:10:20.875 001 12472.55 140.10 54561.32 88888.00 2016-01-01 09:10:21.000 001 12472.42 140.12 54561.38 88888.00 2016-01-01 09:10:21.125 001 12472.33 140.07 54561.40 88888.00 2016-01-01 09:10:21.250 001 12472.20 140.03 54561.47 88888.00 2016-01-01 09:10:21.375 001 12472.15 140.05 54561.50 88888.00 2016-01-01 09:10:21.500 001 12472.08 140.07 54561.50 88888.00 2016-01-01 09:10:21.625 001 12471.98 140.05 54561.55 88888.00 2016-01-01 09:10:21.750 001 12471.85 140.03 54561.60 88888.00 2016-01-01 09:10:21.875 001 12471.73 140.03 54561.60 88888.00 2016-01-01 09:10:22.000 001 12471.65 140.00 54561.60 88888.00 2016-01-01 09:10:22.125 001 12471.52 140.00 54561.70 88888.00 2016-01-01 09:10:22.250 001 12471.40 140.00 54561.75 88888.00 2016-01-01 09:10:22.375 001 12471.35 140.00 54561.78 88888.00 2016-01-01 09:10:22.500 001 12471.25 140.00 54561.78 88888.00 2016-01-01 09:10:22.625 001 12471.15 139.97 54561.80 88888.00 2016-01-01 09:10:22.750 001 12471.05 139.97 54561.82 88888.00 2016-01-01 09:10:22.875 001 12470.92 139.95 54561.85 88888.00 2016-01-01 09:10:23.000 001 12470.80 139.95 54561.85 88888.00 2016-01-01 09:10:23.125 001 12470.70 139.93 54561.93 88888.00 2016-01-01 09:10:23.250 001 12470.58 139.93 54561.95 88888.00 2016-01-01 09:10:23.375 001 12470.52 139.97 54561.97 88888.00 2016-01-01 09:10:23.500 001 12470.42 139.95 54561.97 88888.00 2016-01-01 09:10:23.625 001 12470.30 139.93 54562.00 88888.00 2016-01-01 09:10:23.750 001 12470.25 139.97 54562.00 88888.00 2016-01-01 09:10:23.875 001 12470.12 139.97 54562.03 88888.00 2016-01-01 09:10:24.000 001 12469.92 139.97 54562.05 88888.00 2016-01-01 09:10:24.125 001 12469.85 139.97 54562.05 88888.00 2016-01-01 09:10:24.250 001 12469.77 140.00 54562.05 88888.00 2016-01-01 09:10:24.375 001 12469.73 140.00 54562.10 88888.00 2016-01-01 09:10:24.500 001 12469.60 140.00 54562.10 88888.00 2016-01-01 09:10:24.625 001 12469.52 140.07 54562.15 88888.00 2016-01-01 09:10:24.750 001 12469.38 140.07 54562.18 88888.00 2016-01-01 09:10:24.875 001 12469.25 140.03 54562.20 88888.00 2016-01-01 09:10:25.000 001 12469.15 140.05 54562.20 88888.00 2016-01-01 09:10:25.125 001 12469.02 140.10 54562.25 88888.00 2016-01-01 09:10:25.250 001 12468.98 140.07 54562.30 88888.00 2016-01-01 09:10:25.375 001 12468.92 140.07 54562.30 88888.00 2016-01-01 09:10:25.500 001 12468.80 140.10 54562.28 88888.00 2016-01-01 09:10:25.625 001 12468.75 140.15 54562.30 88888.00 2016-01-01 09:10:25.750 001 12468.70 140.18 54562.32 88888.00 2016-01-01 09:10:25.875 001 12468.62 140.20 54562.35 88888.00 2016-01-01 09:10:26.000 001 12468.58 140.18 54562.38 88888.00 2016-01-01 09:10:26.125 001 12468.50 140.15 54562.40 88888.00 2016-01-01 09:10:26.250 001 12468.42 140.20 54562.43 88888.00 2016-01-01 09:10:26.375 001 12468.35 140.28 54562.40 88888.00 2016-01-01 09:10:26.500 001 12468.25 140.30 54562.40 88888.00 2016-01-01 09:10:26.625 001 12468.17 140.30 54562.43 88888.00 2016-01-01 09:10:26.750 001 12468.10 140.28 54562.43 88888.00 2016-01-01 09:10:26.875 001 12467.98 140.32 54562.45 88888.00 2016-01-01 09:10:27.000 001 12467.92 140.35 54562.47 88888.00 2016-01-01 09:10:27.125 001 12467.88 140.35 54562.50 88888.00 2016-01-01 09:10:27.250 001 12467.85 140.43 54562.53 88888.00 2016-01-01 09:10:27.375 001 12467.80 140.40 54562.53 88888.00 2016-01-01 09:10:27.500 001 12467.70 140.38 54562.50 88888.00 2016-01-01 09:10:27.625 001 12467.55 140.35 54562.53 88888.00 2016-01-01 09:10:27.750 001 12467.48 140.40 54562.55 88888.00 2016-01-01 09:10:27.875 001 12467.42 140.38 54562.55 88888.00 2016-01-01 09:10:28.000 001 12467.40 140.40 54562.55 88888.00 2016-01-01 09:10:28.125 001 12467.35 140.38 54562.55 88888.00 2016-01-01 09:10:28.250 001 12467.30 140.35 54562.55 88888.00 2016-01-01 09:10:28.375 001 12467.30 140.38 54562.55 88888.00 2016-01-01 09:10:28.500 001 12467.25 140.38 54562.60 88888.00 2016-01-01 09:10:28.625 001 12467.15 140.40 54562.62 88888.00 2016-01-01 09:10:28.750 001 12467.05 140.40 54562.62 88888.00 2016-01-01 09:10:28.875 001 12466.95 140.40 54562.62 88888.00 2016-01-01 09:10:29.000 001 12466.85 140.38 54562.60 88888.00 2016-01-01 09:10:29.125 001 12466.83 140.38 54562.65 88888.00 2016-01-01 09:10:29.250 001 12466.77 140.38 54562.65 88888.00 2016-01-01 09:10:29.375 001 12466.73 140.40 54562.68 88888.00 2016-01-01 09:10:29.500 001 12466.65 140.43 54562.68 88888.00 2016-01-01 09:10:29.625 001 12466.52 140.43 54562.68 88888.00 2016-01-01 09:10:29.750 001 12466.50 140.43 54562.65 88888.00 2016-01-01 09:10:29.875 001 12466.48 140.40 54562.72 88888.00 2016-01-01 09:10:30.000 001 12466.38 140.40 54562.72 88888.00 2016-01-01 09:10:30.125 001 12466.27 140.40 54562.72 88888.00 2016-01-01 09:10:30.250 001 12466.27 140.43 54562.72 88888.00 2016-01-01 09:10:30.375 001 12466.20 140.47 54562.72 88888.00 2016-01-01 09:10:30.500 001 12466.08 140.47 54562.72 88888.00 2016-01-01 09:10:30.625 001 12466.00 140.47 54562.75 88888.00 2016-01-01 09:10:30.750 001 12465.98 140.45 54562.75 88888.00 2016-01-01 09:10:30.875 001 12466.00 140.50 54562.78 88888.00 2016-01-01 09:10:31.000 001 12466.05 140.53 54562.78 88888.00 2016-01-01 09:10:31.125 001 12466.02 140.55 54562.78 88888.00 2016-01-01 09:10:31.250 001 12465.90 140.55 54562.75 88888.00 2016-01-01 09:10:31.375 001 12465.88 140.57 54562.78 88888.00 2016-01-01 09:10:31.500 001 12465.77 140.62 54562.78 88888.00 2016-01-01 09:10:31.625 001 12465.70 140.60 54562.78 88888.00 2016-01-01 09:10:31.750 001 12465.67 140.60 54562.78 88888.00 2016-01-01 09:10:31.875 001 12465.67 140.68 54562.75 88888.00 2016-01-01 09:10:32.000 001 12465.67 140.65 54562.75 88888.00 2016-01-01 09:10:32.125 001 12465.65 140.65 54562.75 88888.00 2016-01-01 09:10:32.250 001 12465.62 140.68 54562.78 88888.00 2016-01-01 09:10:32.375 001 12465.62 140.70 54562.78 88888.00 2016-01-01 09:10:32.500 001 12465.52 140.70 54562.75 88888.00 2016-01-01 09:10:32.625 001 12465.45 140.72 54562.78 88888.00 2016-01-01 09:10:32.750 001 12465.42 140.78 54562.80 88888.00 2016-01-01 09:10:32.875 001 12465.45 140.80 54562.78 88888.00 2016-01-01 09:10:33.000 001 12465.33 140.80 54562.75 88888.00 2016-01-01 09:10:33.125 001 12465.23 140.80 54562.78 88888.00 2016-01-01 09:10:33.250 001 12465.17 140.82 54562.80 88888.00 2016-01-01 09:10:33.375 001 12465.15 140.82 54562.80 88888.00 2016-01-01 09:10:33.500 001 12465.12 140.82 54562.78 88888.00 2016-01-01 09:10:33.625 001 12465.08 140.82 54562.75 88888.00 2016-01-01 09:10:33.750 001 12465.05 140.88 54562.78 88888.00 2016-01-01 09:10:33.875 001 12465.00 140.85 54562.80 88888.00 2016-01-01 09:10:34.000 001 12465.00 140.85 54562.78 88888.00 2016-01-01 09:10:34.125 001 12465.00 140.88 54562.80 88888.00 2016-01-01 09:10:34.250 001 12464.98 140.88 54562.78 88888.00 2016-01-01 09:10:34.375 001 12464.90 140.90 54562.78 88888.00 2016-01-01 09:10:34.500 001 12464.80 140.93 54562.78 88888.00 2016-01-01 09:10:34.625 001 12464.73 140.90 54562.80 88888.00 2016-01-01 09:10:34.750 001 12464.67 140.93 54562.80 88888.00 2016-01-01 09:10:34.875 001 12464.60 140.93 54562.82 88888.00 2016-01-01 09:10:35.000 001 12464.52 140.97 54562.78 88888.00 2016-01-01 09:10:35.125 001 12464.48 140.97 54562.80 88888.00 2016-01-01 09:10:35.250 001 12464.42 141.00 54562.82 88888.00 2016-01-01 09:10:35.375 001 12464.42 141.05 54562.82 88888.00 2016-01-01 09:10:35.500 001 12464.30 141.05 54562.82 88888.00 2016-01-01 09:10:35.625 001 12464.25 141.07 54562.82 88888.00 2016-01-01 09:10:35.750 001 12464.23 141.12 54562.85 88888.00 2016-01-01 09:10:35.875 001 12464.17 141.20 54562.85 88888.00 2016-01-01 09:10:36.000 001 12464.12 141.20 54562.82 88888.00 2016-01-01 09:10:36.125 001 12464.10 141.18 54562.82 88888.00 2016-01-01 09:10:36.250 001 12464.02 141.18 54562.82 88888.00 2016-01-01 09:10:36.375 001 12463.90 141.20 54562.82 88888.00 2016-01-01 09:10:36.500 001 12463.88 141.22 54562.88 88888.00 2016-01-01 09:10:36.625 001 12463.88 141.28 54562.85 88888.00 2016-01-01 09:10:36.750 001 12463.85 141.30 54562.82 88888.00 2016-01-01 09:10:36.875 001 12463.75 141.28 54562.80 88888.00 2016-01-01 09:10:37.000 001 12463.70 141.30 54562.82 88888.00 2016-01-01 09:10:37.125 001 12463.67 141.32 54562.88 88888.00 2016-01-01 09:10:37.250 001 12463.65 141.35 54562.85 88888.00 2016-01-01 09:10:37.375 001 12463.70 141.35 54562.80 88888.00 2016-01-01 09:10:37.500 001 12463.67 141.35 54562.80 88888.00 2016-01-01 09:10:37.625 001 12463.62 141.40 54562.82 88888.00 2016-01-01 09:10:37.750 001 12463.58 141.40 54562.85 88888.00 2016-01-01 09:10:37.875 001 12463.50 141.43 54562.82 88888.00 2016-01-01 09:10:38.000 001 12463.42 141.45 54562.82 88888.00 2016-01-01 09:10:38.125 001 12463.42 141.45 54562.88 88888.00 2016-01-01 09:10:38.250 001 12463.35 141.45 54562.88 88888.00 2016-01-01 09:10:38.375 001 12463.35 141.50 54562.90 88888.00 2016-01-01 09:10:38.500 001 12463.33 141.50 54562.88 88888.00 2016-01-01 09:10:38.625 001 12463.33 141.50 54562.85 88888.00 2016-01-01 09:10:38.750 001 12463.27 141.53 54562.85 88888.00 2016-01-01 09:10:38.875 001 12463.23 141.55 54562.90 88888.00 2016-01-01 09:10:39.000 001 12463.20 141.57 54562.90 88888.00 2016-01-01 09:10:39.125 001 12463.17 141.60 54562.85 88888.00 2016-01-01 09:10:39.250 001 12463.15 141.60 54562.88 88888.00 2016-01-01 09:10:39.375 001 12463.15 141.60 54562.82 88888.00 2016-01-01 09:10:39.500 001 12463.15 141.60 54562.85 88888.00 2016-01-01 09:10:39.625 001 12463.12 141.62 54562.88 88888.00 2016-01-01 09:10:39.750 001 12463.08 141.62 54562.85 88888.00 2016-01-01 09:10:39.875 001 12463.02 141.62 54562.85 88888.00 2016-01-01 09:10:40.000 001 12462.98 141.68 54562.85 88888.00 2016-01-01 09:10:40.125 001 12463.02 141.72 54562.88 88888.00 2016-01-01 09:10:40.250 001 12463.02 141.75 54562.85 88888.00 2016-01-01 09:10:40.375 001 12462.92 141.75 54562.85 88888.00 2016-01-01 09:10:40.500 001 12462.90 141.78 54562.85 88888.00 2016-01-01 09:10:40.625 001 12462.95 141.80 54562.82 88888.00 2016-01-01 09:10:40.750 001 12462.95 141.82 54562.82 88888.00 2016-01-01 09:10:40.875 001 12462.92 141.82 54562.82 88888.00 2016-01-01 09:10:41.000 001 12462.95 141.82 54562.82 88888.00 2016-01-01 09:10:41.125 001 12462.95 141.82 54562.82 88888.00 2016-01-01 09:10:41.250 001 12462.90 141.85 54562.85 88888.00 2016-01-01 09:10:41.375 001 12462.90 141.85 54562.82 88888.00 2016-01-01 09:10:41.500 001 12462.83 141.88 54562.82 88888.00 2016-01-01 09:10:41.625 001 12462.85 141.88 54562.80 88888.00 2016-01-01 09:10:41.750 001 12462.83 141.93 54562.80 88888.00 2016-01-01 09:10:41.875 001 12462.73 141.95 54562.80 88888.00 2016-01-01 09:10:42.000 001 12462.65 141.95 54562.80 88888.00 2016-01-01 09:10:42.125 001 12462.67 141.95 54562.78 88888.00 2016-01-01 09:10:42.250 001 12462.75 141.90 54562.78 88888.00 2016-01-01 09:10:42.375 001 12462.77 141.93 54562.78 88888.00 2016-01-01 09:10:42.500 001 12462.70 141.95 54562.78 88888.00 2016-01-01 09:10:42.625 001 12462.62 142.00 54562.78 88888.00 2016-01-01 09:10:42.750 001 12462.60 142.03 54562.75 88888.00 2016-01-01 09:10:42.875 001 12462.60 142.03 54562.78 88888.00 2016-01-01 09:10:43.000 001 12462.62 142.07 54562.78 88888.00 2016-01-01 09:10:43.125 001 12462.62 142.07 54562.78 88888.00 2016-01-01 09:10:43.250 001 12462.55 142.05 54562.80 88888.00 2016-01-01 09:10:43.375 001 12462.58 142.03 54562.75 88888.00 2016-01-01 09:10:43.500 001 12462.60 142.03 54562.75 88888.00 2016-01-01 09:10:43.625 001 12462.58 142.07 54562.75 88888.00 2016-01-01 09:10:43.750 001 12462.55 142.10 54562.75 88888.00 2016-01-01 09:10:43.875 001 12462.58 142.10 54562.78 88888.00 2016-01-01 09:10:44.000 001 12462.60 142.10 54562.72 88888.00 2016-01-01 09:10:44.125 001 12462.58 142.12 54562.72 88888.00 2016-01-01 09:10:44.250 001 12462.45 142.12 54562.75 88888.00 2016-01-01 09:10:44.375 001 12462.42 142.12 54562.72 88888.00 2016-01-01 09:10:44.500 001 12462.40 142.15 54562.70 88888.00 2016-01-01 09:10:44.625 001 12462.38 142.15 54562.70 88888.00 2016-01-01 09:10:44.750 001 12462.40 142.15 54562.70 88888.00 2016-01-01 09:10:44.875 001 12462.42 142.20 54562.70 88888.00 2016-01-01 09:10:45.000 001 12462.40 142.18 54562.70 88888.00 2016-01-01 09:10:45.125 001 12462.40 142.18 54562.70 88888.00 2016-01-01 09:10:45.250 001 12462.38 142.15 54562.70 88888.00 2016-01-01 09:10:45.375 001 12462.35 142.22 54562.68 88888.00 2016-01-01 09:10:45.500 001 12462.30 142.22 54562.70 88888.00 2016-01-01 09:10:45.625 001 12462.35 142.20 54562.70 88888.00 2016-01-01 09:10:45.750 001 12462.33 142.22 54562.68 88888.00 2016-01-01 09:10:45.875 001 12462.23 142.25 54562.68 88888.00 2016-01-01 09:10:46.000 001 12462.25 142.25 54562.65 88888.00 2016-01-01 09:10:46.125 001 12462.27 142.30 54562.68 88888.00 2016-01-01 09:10:46.250 001 12462.20 142.30 54562.70 88888.00 2016-01-01 09:10:46.375 001 12462.17 142.32 54562.70 88888.00 2016-01-01 09:10:46.500 001 12462.15 142.30 54562.68 88888.00 2016-01-01 09:10:46.625 001 12462.12 142.28 54562.68 88888.00 2016-01-01 09:10:46.750 001 12462.15 142.28 54562.68 88888.00 2016-01-01 09:10:46.875 001 12462.25 142.30 54562.65 88888.00 2016-01-01 09:10:47.000 001 12462.27 142.28 54562.65 88888.00 2016-01-01 09:10:47.125 001 12462.17 142.28 54562.68 88888.00 2016-01-01 09:10:47.250 001 12462.20 142.28 54562.65 88888.00 2016-01-01 09:10:47.375 001 12462.20 142.28 54562.62 88888.00 2016-01-01 09:10:47.500 001 12462.10 142.22 54562.60 88888.00 2016-01-01 09:10:47.625 001 12462.10 142.25 54562.60 88888.00 2016-01-01 09:10:47.750 001 12462.20 142.22 54562.60 88888.00 2016-01-01 09:10:47.875 001 12462.20 142.22 54562.60 88888.00 2016-01-01 09:10:48.000 001 12462.17 142.20 54562.57 88888.00 2016-01-01 09:10:48.125 001 12462.20 142.18 54562.57 88888.00 2016-01-01 09:10:48.250 001 12462.25 142.15 54562.60 88888.00 2016-01-01 09:10:48.375 001 12462.30 142.15 54562.57 88888.00 2016-01-01 09:10:48.500 001 12462.25 142.12 54562.55 88888.00 2016-01-01 09:10:48.625 001 12462.17 142.15 54562.55 88888.00 2016-01-01 09:10:48.750 001 12462.20 142.12 54562.55 88888.00 2016-01-01 09:10:48.875 001 12462.33 142.15 54562.55 88888.00 2016-01-01 09:10:49.000 001 12462.38 142.18 54562.53 88888.00 2016-01-01 09:10:49.125 001 12462.35 142.15 54562.55 88888.00 2016-01-01 09:10:49.250 001 12462.33 142.12 54562.55 88888.00 2016-01-01 09:10:49.375 001 12462.45 142.12 54562.53 88888.00 2016-01-01 09:10:49.500 001 12462.48 142.12 54562.50 88888.00 2016-01-01 09:10:49.625 001 12462.48 142.15 54562.50 88888.00 2016-01-01 09:10:49.750 001 12462.48 142.15 54562.47 88888.00 2016-01-01 09:10:49.875 001 12462.38 142.12 54562.45 88888.00 2016-01-01 09:10:50.000 001 12462.38 142.12 54562.43 88888.00 2016-01-01 09:10:50.125 001 12462.45 142.12 54562.47 88888.00 2016-01-01 09:10:50.250 001 12462.42 142.18 54562.45 88888.00 2016-01-01 09:10:50.375 001 12462.45 142.20 54562.45 88888.00 2016-01-01 09:10:50.500 001 12462.42 142.22 54562.45 88888.00 2016-01-01 09:10:50.625 001 12462.50 142.20 54562.43 88888.00 2016-01-01 09:10:50.750 001 12462.52 142.22 54562.38 88888.00 2016-01-01 09:10:50.875 001 12462.48 142.20 54562.40 88888.00 2016-01-01 09:10:51.000 001 12462.50 142.22 54562.40 88888.00 2016-01-01 09:10:51.125 001 12462.52 142.28 54562.40 88888.00 2016-01-01 09:10:51.250 001 12462.48 142.25 54562.40 88888.00 2016-01-01 09:10:51.375 001 12462.48 142.25 54562.38 88888.00 2016-01-01 09:10:51.500 001 12462.52 142.25 54562.35 88888.00 2016-01-01 09:10:51.625 001 12462.60 142.22 54562.35 88888.00 2016-01-01 09:10:51.750 001 12462.62 142.28 54562.35 88888.00 2016-01-01 09:10:51.875 001 12462.65 142.32 54562.38 88888.00 2016-01-01 09:10:52.000 001 12462.65 142.35 54562.35 88888.00 2016-01-01 09:10:52.125 001 12462.62 142.35 54562.35 88888.00 2016-01-01 09:10:52.250 001 12462.60 142.38 54562.32 88888.00 2016-01-01 09:10:52.375 001 12462.67 142.40 54562.32 88888.00 2016-01-01 09:10:52.500 001 12462.75 142.45 54562.32 88888.00 2016-01-01 09:10:52.625 001 12462.77 142.47 54562.28 88888.00 2016-01-01 09:10:52.750 001 12462.75 142.45 54562.25 88888.00 2016-01-01 09:10:52.875 001 12462.77 142.45 54562.22 88888.00 2016-01-01 09:10:53.000 001 12462.83 142.47 54562.20 88888.00 2016-01-01 09:10:53.125 001 12462.88 142.53 54562.20 88888.00 2016-01-01 09:10:53.250 001 12462.92 142.53 54562.18 88888.00 2016-01-01 09:10:53.375 001 12462.95 142.53 54562.18 88888.00 2016-01-01 09:10:53.500 001 12462.98 142.53 54562.15 88888.00 2016-01-01 09:10:53.625 001 12463.00 142.55 54562.10 88888.00 2016-01-01 09:10:53.750 001 12463.00 142.57 54562.10 88888.00 2016-01-01 09:10:53.875 001 12463.10 142.62 54562.12 88888.00 2016-01-01 09:10:54.000 001 12463.15 142.65 54562.10 88888.00 2016-01-01 09:10:54.125 001 12463.20 142.62 54562.07 88888.00 2016-01-01 09:10:54.250 001 12463.20 142.62 54562.05 88888.00 2016-01-01 09:10:54.375 001 12463.23 142.65 54562.05 88888.00 2016-01-01 09:10:54.500 001 12463.23 142.68 54562.05 88888.00 2016-01-01 09:10:54.625 001 12463.23 142.68 54562.05 88888.00 2016-01-01 09:10:54.750 001 12463.35 142.70 54562.00 88888.00 2016-01-01 09:10:54.875 001 12463.38 142.70 54562.00 88888.00 2016-01-01 09:10:55.000 001 12463.35 142.75 54561.97 88888.00 2016-01-01 09:10:55.125 001 12463.40 142.78 54561.95 88888.00 2016-01-01 09:10:55.250 001 12463.45 142.78 54561.93 88888.00 2016-01-01 09:10:55.375 001 12463.48 142.82 54561.93 88888.00 2016-01-01 09:10:55.500 001 12463.48 142.80 54561.90 88888.00 2016-01-01 09:10:55.625 001 12463.48 142.82 54561.90 88888.00 2016-01-01 09:10:55.750 001 12463.52 142.85 54561.85 88888.00 2016-01-01 09:10:55.875 001 12463.60 142.85 54561.82 88888.00 2016-01-01 09:10:56.000 001 12463.65 142.85 54561.82 88888.00 2016-01-01 09:10:56.125 001 12463.73 142.88 54561.85 88888.00 2016-01-01 09:10:56.250 001 12463.70 142.88 54561.82 88888.00 2016-01-01 09:10:56.375 001 12463.70 142.90 54561.80 88888.00 2016-01-01 09:10:56.500 001 12463.77 142.90 54561.80 88888.00 2016-01-01 09:10:56.625 001 12463.80 142.95 54561.78 88888.00 2016-01-01 09:10:56.750 001 12463.83 142.95 54561.75 88888.00 2016-01-01 09:10:56.875 001 12463.88 142.95 54561.72 88888.00 2016-01-01 09:10:57.000 001 12463.80 142.90 54561.72 88888.00 2016-01-01 09:10:57.125 001 12463.75 142.90 54561.70 88888.00 2016-01-01 09:10:57.250 001 12463.80 142.90 54561.70 88888.00 2016-01-01 09:10:57.375 001 12463.90 142.93 54561.70 88888.00 2016-01-01 09:10:57.500 001 12463.92 142.93 54561.68 88888.00 2016-01-01 09:10:57.625 001 12463.92 142.88 54561.68 88888.00 2016-01-01 09:10:57.750 001 12463.98 142.93 54561.68 88888.00 2016-01-01 09:10:57.875 001 12464.05 142.93 54561.65 88888.00 2016-01-01 09:10:58.000 001 12464.08 142.90 54561.60 88888.00 2016-01-01 09:10:58.125 001 12464.05 142.90 54561.57 88888.00 2016-01-01 09:10:58.250 001 12464.05 142.88 54561.60 88888.00 2016-01-01 09:10:58.375 001 12464.05 142.88 54561.60 88888.00 2016-01-01 09:10:58.500 001 12464.05 142.88 54561.60 88888.00 2016-01-01 09:10:58.625 001 12464.12 142.90 54561.55 88888.00 2016-01-01 09:10:58.750 001 12464.15 142.85 54561.50 88888.00 2016-01-01 09:10:58.875 001 12464.17 142.85 54561.50 88888.00 2016-01-01 09:10:59.000 001 12464.20 142.82 54561.47 88888.00 2016-01-01 09:10:59.125 001 12464.20 142.88 54561.47 88888.00 2016-01-01 09:10:59.250 001 12464.20 142.85 54561.45 88888.00 2016-01-01 09:10:59.375 001 12464.20 142.82 54561.45 88888.00 2016-01-01 09:10:59.500 001 12464.17 142.82 54561.43 88888.00 2016-01-01 09:10:59.625 001 12464.15 142.82 54561.38 88888.00 2016-01-01 09:10:59.750 001 12464.10 142.82 54561.35 88888.00 2016-01-01 09:10:59.875 001 12464.10 142.82 54561.35 88888.00 2016-01-01 09:11:00.000 001 12464.12 142.82 54561.32 88888.00 2016-01-01 09:11:00.125 001 12464.17 142.82 54561.35 88888.00 2016-01-01 09:11:00.250 001 12464.23 142.82 54561.35 88888.00 2016-01-01 09:11:00.375 001 12464.23 142.85 54561.32 88888.00 2016-01-01 09:11:00.500 001 12464.20 142.82 54561.30 88888.00 2016-01-01 09:11:00.625 001 12464.15 142.78 54561.28 88888.00 2016-01-01 09:11:00.750 001 12464.15 142.80 54561.28 88888.00 2016-01-01 09:11:00.875 001 12464.17 142.82 54561.28 88888.00 2016-01-01 09:11:01.000 001 12464.25 142.82 54561.28 88888.00 2016-01-01 09:11:01.125 001 12464.27 142.80 54561.25 88888.00 2016-01-01 09:11:01.250 001 12464.27 142.78 54561.20 88888.00 2016-01-01 09:11:01.375 001 12464.23 142.78 54561.22 88888.00 2016-01-01 09:11:01.500 001 12464.17 142.80 54561.20 88888.00 2016-01-01 09:11:01.625 001 12464.20 142.82 54561.20 88888.00 2016-01-01 09:11:01.750 001 12464.20 142.78 54561.15 88888.00 2016-01-01 09:11:01.875 001 12464.20 142.78 54561.15 88888.00 2016-01-01 09:11:02.000 001 12464.17 142.75 54561.15 88888.00 2016-01-01 09:11:02.125 001 12464.17 142.72 54561.15 88888.00 2016-01-01 09:11:02.250 001 12464.20 142.70 54561.12 88888.00 2016-01-01 09:11:02.375 001 12464.27 142.70 54561.12 88888.00 2016-01-01 09:11:02.500 001 12464.25 142.70 54561.12 88888.00 2016-01-01 09:11:02.625 001 12464.30 142.70 54561.12 88888.00 2016-01-01 09:11:02.750 001 12464.38 142.70 54561.10 88888.00 2016-01-01 09:11:02.875 001 12464.33 142.68 54561.07 88888.00 2016-01-01 09:11:03.000 001 12464.27 142.70 54561.05 88888.00 2016-01-01 09:11:03.125 001 12464.33 142.70 54561.05 88888.00 2016-01-01 09:11:03.250 001 12464.33 142.72 54561.03 88888.00 2016-01-01 09:11:03.375 001 12464.38 142.72 54561.03 88888.00 2016-01-01 09:11:03.500 001 12464.35 142.72 54561.03 88888.00 2016-01-01 09:11:03.625 001 12464.35 142.72 54561.03 88888.00 2016-01-01 09:11:03.750 001 12464.33 142.72 54561.00 88888.00 2016-01-01 09:11:03.875 001 12464.30 142.78 54561.00 88888.00 2016-01-01 09:11:04.000 001 12464.30 142.80 54560.97 88888.00 2016-01-01 09:11:04.125 001 12464.35 142.80 54560.97 88888.00 2016-01-01 09:11:04.250 001 12464.45 142.80 54560.95 88888.00 2016-01-01 09:11:04.375 001 12464.42 142.78 54560.97 88888.00 2016-01-01 09:11:04.500 001 12464.38 142.82 54560.97 88888.00 2016-01-01 09:11:04.625 001 12464.35 142.82 54560.95 88888.00 2016-01-01 09:11:04.750 001 12464.45 142.82 54560.95 88888.00 2016-01-01 09:11:04.875 001 12464.48 142.85 54560.93 88888.00 2016-01-01 09:11:05.000 001 12464.48 142.85 54560.90 88888.00 2016-01-01 09:11:05.125 001 12464.50 142.88 54560.90 88888.00 2016-01-01 09:11:05.250 001 12464.50 142.90 54560.88 88888.00 2016-01-01 09:11:05.375 001 12464.50 142.90 54560.85 88888.00 2016-01-01 09:11:05.500 001 12464.42 142.93 54560.85 88888.00 2016-01-01 09:11:05.625 001 12464.52 142.93 54560.85 88888.00 2016-01-01 09:11:05.750 001 12464.67 142.93 54560.82 88888.00 2016-01-01 09:11:05.875 001 12464.65 142.93 54560.82 88888.00 2016-01-01 09:11:06.000 001 12464.58 142.93 54560.80 88888.00 2016-01-01 09:11:06.125 001 12464.62 142.97 54560.80 88888.00 2016-01-01 09:11:06.250 001 12464.67 143.03 54560.80 88888.00 2016-01-01 09:11:06.375 001 12464.73 143.00 54560.78 88888.00 2016-01-01 09:11:06.500 001 12464.75 143.03 54560.75 88888.00 2016-01-01 09:11:06.625 001 12464.75 143.00 54560.72 88888.00 2016-01-01 09:11:06.750 001 12464.75 143.03 54560.72 88888.00 2016-01-01 09:11:06.875 001 12464.77 143.05 54560.72 88888.00 2016-01-01 09:11:07.000 001 12464.85 143.03 54560.68 88888.00 2016-01-01 09:11:07.125 001 12464.85 143.03 54560.68 88888.00 2016-01-01 09:11:07.250 001 12464.83 143.00 54560.68 88888.00 2016-01-01 09:11:07.375 001 12464.77 143.07 54560.68 88888.00 2016-01-01 09:11:07.500 001 12464.77 143.10 54560.62 88888.00 2016-01-01 09:11:07.625 001 12464.77 143.12 54560.65 88888.00 2016-01-01 09:11:07.750 001 12464.85 143.12 54560.62 88888.00 2016-01-01 09:11:07.875 001 12464.88 143.15 54560.60 88888.00 2016-01-01 09:11:08.000 001 12464.85 143.18 54560.57 88888.00 2016-01-01 09:11:08.125 001 12464.88 143.18 54560.55 88888.00 2016-01-01 09:11:08.250 001 12464.92 143.20 54560.53 88888.00 2016-01-01 09:11:08.375 001 12464.90 143.22 54560.53 88888.00 2016-01-01 09:11:08.500 001 12464.92 143.25 54560.53 88888.00 2016-01-01 09:11:08.625 001 12464.95 143.22 54560.50 88888.00 2016-01-01 09:11:08.750 001 12465.00 143.25 54560.50 88888.00 2016-01-01 09:11:08.875 001 12465.05 143.28 54560.50 88888.00 2016-01-01 09:11:09.000 001 12465.05 143.25 54560.45 88888.00 2016-01-01 09:11:09.125 001 12465.02 143.28 54560.47 88888.00 2016-01-01 09:11:09.250 001 12464.92 143.28 54560.47 88888.00 2016-01-01 09:11:09.375 001 12464.92 143.30 54560.45 88888.00 2016-01-01 09:11:09.500 001 12465.02 143.32 54560.43 88888.00 2016-01-01 09:11:09.625 001 12465.08 143.35 54560.43 88888.00 2016-01-01 09:11:09.750 001 12465.08 143.35 54560.40 88888.00 2016-01-01 09:11:09.875 001 12465.08 143.35 54560.40 88888.00 2016-01-01 09:11:10.000 001 12465.08 143.35 54560.38 88888.00 2016-01-01 09:11:10.125 001 12465.12 143.40 54560.40 88888.00 2016-01-01 09:11:10.250 001 12465.15 143.38 54560.40 88888.00 2016-01-01 09:11:10.375 001 12465.17 143.38 54560.35 88888.00 2016-01-01 09:11:10.500 001 12465.20 143.38 54560.32 88888.00 2016-01-01 09:11:10.625 001 12465.23 143.35 54560.35 88888.00 2016-01-01 09:11:10.750 001 12465.25 143.38 54560.32 88888.00 2016-01-01 09:11:10.875 001 12465.23 143.40 54560.32 88888.00 2016-01-01 09:11:11.000 001 12465.25 143.38 54560.28 88888.00 2016-01-01 09:11:11.125 001 12465.23 143.43 54560.25 88888.00 2016-01-01 09:11:11.250 001 12465.20 143.40 54560.28 88888.00 2016-01-01 09:11:11.375 001 12465.20 143.40 54560.28 88888.00 2016-01-01 09:11:11.500 001 12465.27 143.35 54560.22 88888.00 2016-01-01 09:11:11.625 001 12465.35 143.32 54560.20 88888.00 2016-01-01 09:11:11.750 001 12465.40 143.32 54560.22 88888.00 2016-01-01 09:11:11.875 001 12465.35 143.32 54560.20 88888.00 2016-01-01 09:11:12.000 001 12465.38 143.30 54560.18 88888.00 2016-01-01 09:11:12.125 001 12465.40 143.32 54560.15 88888.00 2016-01-01 09:11:12.250 001 12465.48 143.32 54560.18 88888.00 2016-01-01 09:11:12.375 001 12465.48 143.30 54560.18 88888.00 2016-01-01 09:11:12.500 001 12465.45 143.30 54560.12 88888.00 2016-01-01 09:11:12.625 001 12465.50 143.32 54560.12 88888.00 2016-01-01 09:11:12.750 001 12465.55 143.30 54560.12 88888.00 2016-01-01 09:11:12.875 001 12465.58 143.28 54560.10 88888.00 2016-01-01 09:11:13.000 001 12465.55 143.25 54560.05 88888.00 2016-01-01 09:11:13.125 001 12465.60 143.25 54560.07 88888.00 2016-01-01 09:11:13.250 001 12465.70 143.28 54560.07 88888.00 2016-01-01 09:11:13.375 001 12465.73 143.28 54560.05 88888.00 2016-01-01 09:11:13.500 001 12465.77 143.22 54560.05 88888.00 2016-01-01 09:11:13.625 001 12465.75 143.22 54560.00 88888.00 2016-01-01 09:11:13.750 001 12465.73 143.28 54560.00 88888.00 2016-01-01 09:11:13.875 001 12465.77 143.30 54560.00 88888.00 2016-01-01 09:11:14.000 001 12465.88 143.32 54559.95 88888.00 2016-01-01 09:11:14.125 001 12465.92 143.32 54559.97 88888.00 2016-01-01 09:11:14.250 001 12465.90 143.30 54559.97 88888.00 2016-01-01 09:11:14.375 001 12465.88 143.32 54559.97 88888.00 2016-01-01 09:11:14.500 001 12465.88 143.38 54559.95 88888.00 2016-01-01 09:11:14.625 001 12465.98 143.35 54559.90 88888.00 2016-01-01 09:11:14.750 001 12466.00 143.35 54559.93 88888.00 2016-01-01 09:11:14.875 001 12466.05 143.38 54559.90 88888.00 2016-01-01 09:11:15.000 001 12466.02 143.38 54559.88 88888.00 2016-01-01 09:11:15.125 001 12466.00 143.40 54559.88 88888.00 2016-01-01 09:11:15.250 001 12466.00 143.43 54559.85 88888.00 2016-01-01 09:11:15.375 001 12466.05 143.45 54559.85 88888.00 2016-01-01 09:11:15.500 001 12466.10 143.43 54559.82 88888.00 2016-01-01 09:11:15.625 001 12466.08 143.43 54559.80 88888.00 2016-01-01 09:11:15.750 001 12466.05 143.47 54559.78 88888.00 2016-01-01 09:11:15.875 001 12466.10 143.50 54559.78 88888.00 2016-01-01 09:11:16.000 001 12466.12 143.53 54559.75 88888.00 2016-01-01 09:11:16.125 001 12466.08 143.55 54559.75 88888.00 2016-01-01 09:11:16.250 001 12466.10 143.53 54559.72 88888.00 2016-01-01 09:11:16.375 001 12466.17 143.53 54559.70 88888.00 2016-01-01 09:11:16.500 001 12466.27 143.55 54559.70 88888.00 2016-01-01 09:11:16.625 001 12466.27 143.60 54559.68 88888.00 2016-01-01 09:11:16.750 001 12466.27 143.62 54559.68 88888.00 2016-01-01 09:11:16.875 001 12466.27 143.65 54559.65 88888.00 2016-01-01 09:11:17.000 001 12466.33 143.68 54559.65 88888.00 2016-01-01 09:11:17.125 001 12466.35 143.70 54559.65 88888.00 2016-01-01 09:11:17.250 001 12466.35 143.72 54559.62 88888.00 2016-01-01 09:11:17.375 001 12466.42 143.78 54559.60 88888.00 2016-01-01 09:11:17.500 001 12466.45 143.70 54559.57 88888.00 2016-01-01 09:11:17.625 001 12466.48 143.75 54559.55 88888.00 2016-01-01 09:11:17.750 001 12466.60 143.75 54559.55 88888.00 2016-01-01 09:11:17.875 001 12466.65 143.78 54559.50 88888.00 2016-01-01 09:11:18.000 001 12466.52 143.80 54559.47 88888.00 2016-01-01 09:11:18.125 001 12466.52 143.82 54559.47 88888.00 2016-01-01 09:11:18.250 001 12466.58 143.88 54559.47 88888.00 2016-01-01 09:11:18.375 001 12466.58 143.90 54559.45 88888.00 2016-01-01 09:11:18.500 001 12466.58 143.90 54559.43 88888.00 2016-01-01 09:11:18.625 001 12466.58 143.95 54559.43 88888.00 2016-01-01 09:11:18.750 001 12466.60 143.97 54559.40 88888.00 2016-01-01 09:11:18.875 001 12466.62 143.97 54559.35 88888.00 2016-01-01 09:11:19.000 001 12466.73 143.97 54559.28 88888.00 2016-01-01 09:11:19.125 001 12466.83 144.00 54559.30 88888.00 2016-01-01 09:11:19.250 001 12466.83 144.03 54559.28 88888.00 2016-01-01 09:11:19.375 001 12466.75 144.05 54559.28 88888.00 2016-01-01 09:11:19.500 001 12466.83 144.07 54559.28 88888.00 2016-01-01 09:11:19.625 001 12466.92 144.07 54559.25 88888.00 2016-01-01 09:11:19.750 001 12466.95 144.10 54559.22 88888.00 2016-01-01 09:11:19.875 001 12466.95 144.10 54559.20 88888.00 2016-01-01 09:11:20.000 001 12467.00 144.12 54559.15 88888.00 2016-01-01 09:11:20.125 001 12467.05 144.12 54559.18 88888.00 2016-01-01 09:11:20.250 001 12467.10 144.20 54559.18 88888.00 2016-01-01 09:11:20.375 001 12467.10 144.25 54559.15 88888.00 2016-01-01 09:11:20.500 001 12467.08 144.25 54559.10 88888.00 2016-01-01 09:11:20.625 001 12467.15 144.28 54559.10 88888.00 2016-01-01 09:11:20.750 001 12467.25 144.30 54559.07 88888.00 2016-01-01 09:11:20.875 001 12467.27 144.35 54559.10 88888.00 2016-01-01 09:11:21.000 001 12467.30 144.35 54559.05 88888.00 2016-01-01 09:11:21.125 001 12467.35 144.38 54559.03 88888.00 2016-01-01 09:11:21.250 001 12467.42 144.38 54559.03 88888.00 2016-01-01 09:11:21.375 001 12467.52 144.43 54558.97 88888.00 2016-01-01 09:11:21.500 001 12467.60 144.47 54558.97 88888.00 2016-01-01 09:11:21.625 001 12467.65 144.50 54558.97 88888.00 2016-01-01 09:11:21.750 001 12467.70 144.50 54558.97 88888.00 2016-01-01 09:11:21.875 001 12467.62 144.53 54558.95 88888.00 2016-01-01 09:11:22.000 001 12467.62 144.53 54558.93 88888.00 2016-01-01 09:11:22.125 001 12467.67 144.53 54558.93 88888.00 2016-01-01 09:11:22.250 001 12467.67 144.53 54558.90 88888.00 2016-01-01 09:11:22.375 001 12467.73 144.55 54558.88 88888.00 2016-01-01 09:11:22.500 001 12467.83 144.62 54558.88 88888.00 2016-01-01 09:11:22.625 001 12467.88 144.65 54558.88 88888.00 2016-01-01 09:11:22.750 001 12467.88 144.68 54558.85 88888.00 2016-01-01 09:11:22.875 001 12467.85 144.65 54558.80 88888.00 2016-01-01 09:11:23.000 001 12467.92 144.70 54558.80 88888.00 2016-01-01 09:11:23.125 001 12468.02 144.72 54558.80 88888.00 2016-01-01 09:11:23.250 001 12468.00 144.70 54558.80 88888.00 2016-01-01 09:11:23.375 001 12468.00 144.70 54558.80 88888.00 2016-01-01 09:11:23.500 001 12468.08 144.70 54558.78 88888.00 2016-01-01 09:11:23.625 001 12468.10 144.70 54558.72 88888.00 2016-01-01 09:11:23.750 001 12468.12 144.68 54558.72 88888.00 2016-01-01 09:11:23.875 001 12468.15 144.65 54558.75 88888.00 2016-01-01 09:11:24.000 001 12468.15 144.65 54558.72 88888.00 2016-01-01 09:11:24.125 001 12468.12 144.68 54558.70 88888.00 2016-01-01 09:11:24.250 001 12468.10 144.65 54558.68 88888.00 2016-01-01 09:11:24.375 001 12468.17 144.65 54558.68 88888.00 2016-01-01 09:11:24.500 001 12468.25 144.70 54558.70 88888.00 2016-01-01 09:11:24.625 001 12468.27 144.70 54558.68 88888.00 2016-01-01 09:11:24.750 001 12468.27 144.68 54558.65 88888.00 2016-01-01 09:11:24.875 001 12468.27 144.60 54558.65 88888.00 2016-01-01 09:11:25.000 001 12468.27 144.62 54558.62 88888.00 2016-01-01 09:11:25.125 001 12468.30 144.60 54558.60 88888.00 2016-01-01 09:11:25.250 001 12468.30 144.60 54558.60 88888.00 2016-01-01 09:11:25.375 001 12468.25 144.62 54558.60 88888.00 2016-01-01 09:11:25.500 001 12468.27 144.60 54558.57 88888.00 2016-01-01 09:11:25.625 001 12468.35 144.57 54558.55 88888.00 2016-01-01 09:11:25.750 001 12468.38 144.60 54558.55 88888.00 2016-01-01 09:11:25.875 001 12468.33 144.57 54558.55 88888.00 2016-01-01 09:11:26.000 001 12468.27 144.53 54558.53 88888.00 2016-01-01 09:11:26.125 001 12468.30 144.55 54558.53 88888.00 2016-01-01 09:11:26.250 001 12468.27 144.57 54558.55 88888.00 2016-01-01 09:11:26.375 001 12468.30 144.55 54558.53 88888.00 2016-01-01 09:11:26.500 001 12468.30 144.57 54558.53 88888.00 2016-01-01 09:11:26.625 001 12468.33 144.57 54558.53 88888.00 2016-01-01 09:11:26.750 001 12468.33 144.53 54558.50 88888.00 2016-01-01 09:11:26.875 001 12468.30 144.53 54558.47 88888.00 2016-01-01 09:11:27.000 001 12468.33 144.53 54558.50 88888.00 2016-01-01 09:11:27.125 001 12468.38 144.53 54558.47 88888.00 2016-01-01 09:11:27.250 001 12468.40 144.53 54558.47 88888.00 2016-01-01 09:11:27.375 001 12468.42 144.55 54558.45 88888.00 2016-01-01 09:11:27.500 001 12468.40 144.53 54558.43 88888.00 2016-01-01 09:11:27.625 001 12468.35 144.47 54558.43 88888.00 2016-01-01 09:11:27.750 001 12468.33 144.50 54558.43 88888.00 2016-01-01 09:11:27.875 001 12468.38 144.53 54558.43 88888.00 2016-01-01 09:11:28.000 001 12468.33 144.53 54558.40 88888.00 2016-01-01 09:11:28.125 001 12468.27 144.50 54558.40 88888.00 2016-01-01 09:11:28.250 001 12468.27 144.47 54558.40 88888.00 2016-01-01 09:11:28.375 001 12468.30 144.53 54558.40 88888.00 2016-01-01 09:11:28.500 001 12468.33 144.53 54558.43 88888.00 2016-01-01 09:11:28.625 001 12468.30 144.53 54558.40 88888.00 2016-01-01 09:11:28.750 001 12468.30 144.53 54558.40 88888.00 2016-01-01 09:11:28.875 001 12468.33 144.50 54558.40 88888.00 2016-01-01 09:11:29.000 001 12468.35 144.50 54558.40 88888.00 2016-01-01 09:11:29.125 001 12468.42 144.53 54558.40 88888.00 2016-01-01 09:11:29.250 001 12468.48 144.53 54558.40 88888.00 2016-01-01 09:11:29.375 001 12468.45 144.53 54558.40 88888.00 2016-01-01 09:11:29.500 001 12468.45 144.53 54558.38 88888.00 2016-01-01 09:11:29.625 001 12468.38 144.53 54558.35 88888.00 2016-01-01 09:11:29.750 001 12468.33 144.55 54558.35 88888.00 2016-01-01 09:11:29.875 001 12468.30 144.57 54558.32 88888.00 2016-01-01 09:11:30.000 001 12468.35 144.57 54558.38 88888.00 2016-01-01 09:11:30.125 001 12468.40 144.60 54558.38 88888.00 2016-01-01 09:11:30.250 001 12468.42 144.62 54558.38 88888.00 2016-01-01 09:11:30.375 001 12468.45 144.65 54558.35 88888.00 2016-01-01 09:11:30.500 001 12468.42 144.65 54558.35 88888.00 2016-01-01 09:11:30.625 001 12468.45 144.68 54558.32 88888.00 2016-01-01 09:11:30.750 001 12468.50 144.70 54558.32 88888.00 2016-01-01 09:11:30.875 001 12468.50 144.75 54558.30 88888.00 2016-01-01 09:11:31.000 001 12468.45 144.72 54558.30 88888.00 2016-01-01 09:11:31.125 001 12468.45 144.75 54558.32 88888.00 2016-01-01 09:11:31.250 001 12468.42 144.75 54558.32 88888.00 2016-01-01 09:11:31.375 001 12468.42 144.78 54558.30 88888.00 2016-01-01 09:11:31.500 001 12468.40 144.82 54558.32 88888.00 2016-01-01 09:11:31.625 001 12468.33 144.85 54558.35 88888.00 2016-01-01 09:11:31.750 001 12468.38 144.85 54558.35 88888.00 2016-01-01 09:11:31.875 001 12468.38 144.88 54558.35 88888.00 2016-01-01 09:11:32.000 001 12468.38 144.93 54558.32 88888.00 2016-01-01 09:11:32.125 001 12468.40 144.97 54558.32 88888.00 2016-01-01 09:11:32.250 001 12468.40 145.00 54558.32 88888.00 2016-01-01 09:11:32.375 001 12468.40 145.00 54558.32 88888.00 2016-01-01 09:11:32.500 001 12468.35 145.00 54558.30 88888.00 2016-01-01 09:11:32.625 001 12468.35 145.05 54558.32 88888.00 2016-01-01 09:11:32.750 001 12468.33 145.07 54558.32 88888.00 2016-01-01 09:11:32.875 001 12468.30 145.15 54558.32 88888.00 2016-01-01 09:11:33.000 001 12468.30 145.15 54558.30 88888.00 2016-01-01 09:11:33.125 001 12468.30 145.20 54558.32 88888.00 2016-01-01 09:11:33.250 001 12468.27 145.28 54558.35 88888.00 2016-01-01 09:11:33.375 001 12468.20 145.32 54558.35 88888.00 2016-01-01 09:11:33.500 001 12468.23 145.43 54558.32 88888.00 2016-01-01 09:11:33.625 001 12468.25 145.43 54558.30 88888.00 2016-01-01 09:11:33.750 001 12468.25 145.53 54558.30 88888.00 2016-01-01 09:11:33.875 001 12468.20 145.55 54558.32 88888.00 2016-01-01 09:11:34.000 001 12468.23 145.62 54558.28 88888.00 2016-01-01 09:11:34.125 001 12468.23 145.70 54558.30 88888.00 2016-01-01 09:11:34.250 001 12468.12 145.70 54558.30 88888.00 2016-01-01 09:11:34.375 001 12468.15 145.78 54558.30 88888.00 2016-01-01 09:11:34.500 001 12468.15 145.80 54558.32 88888.00 2016-01-01 09:11:34.625 001 12468.17 145.85 54558.30 88888.00 2016-01-01 09:11:34.750 001 12468.20 145.90 54558.28 88888.00 2016-01-01 09:11:34.875 001 12468.25 145.95 54558.25 88888.00 2016-01-01 09:11:35.000 001 12468.30 146.05 54558.25 88888.00 2016-01-01 09:11:35.125 001 12468.25 146.10 54558.25 88888.00 2016-01-01 09:11:35.250 001 12468.17 146.15 54558.20 88888.00 2016-01-01 09:11:35.375 001 12468.17 146.20 54558.22 88888.00 2016-01-01 09:11:35.500 001 12468.17 146.25 54558.22 88888.00 2016-01-01 09:11:35.625 001 12468.25 146.32 54558.22 88888.00 2016-01-01 09:11:35.750 001 12468.35 146.38 54558.18 88888.00 2016-01-01 09:11:35.875 001 12468.40 146.45 54558.18 88888.00 2016-01-01 09:11:36.000 001 12468.40 146.47 54558.15 88888.00 2016-01-01 09:11:36.125 001 12468.40 146.53 54558.18 88888.00 2016-01-01 09:11:36.250 001 12468.38 146.55 54558.18 88888.00 2016-01-01 09:11:36.375 001 12468.40 146.57 54558.15 88888.00 2016-01-01 09:11:36.500 001 12468.42 146.60 54558.12 88888.00 2016-01-01 09:11:36.625 001 12468.50 146.70 54558.15 88888.00 2016-01-01 09:11:36.750 001 12468.52 146.78 54558.10 88888.00 2016-01-01 09:11:36.875 001 12468.52 146.82 54558.10 88888.00 2016-01-01 09:11:37.000 001 12468.58 146.90 54558.12 88888.00 2016-01-01 09:11:37.125 001 12468.60 146.93 54558.12 88888.00 2016-01-01 09:11:37.250 001 12468.62 146.93 54558.12 88888.00 2016-01-01 09:11:37.375 001 12468.73 146.95 54558.07 88888.00 2016-01-01 09:11:37.500 001 12468.80 147.03 54558.05 88888.00 2016-01-01 09:11:37.625 001 12468.77 147.07 54558.05 88888.00 2016-01-01 09:11:37.750 001 12468.83 147.10 54558.00 88888.00 2016-01-01 09:11:37.875 001 12468.88 147.15 54558.05 88888.00 2016-01-01 09:11:38.000 001 12468.85 147.20 54558.03 88888.00 2016-01-01 09:11:38.125 001 12468.85 147.25 54558.03 88888.00 2016-01-01 09:11:38.250 001 12468.92 147.30 54558.00 88888.00 2016-01-01 09:11:38.375 001 12469.00 147.32 54557.97 88888.00 2016-01-01 09:11:38.500 001 12469.05 147.32 54557.97 88888.00 2016-01-01 09:11:38.625 001 12469.15 147.35 54557.97 88888.00 2016-01-01 09:11:38.750 001 12469.15 147.40 54557.95 88888.00 2016-01-01 09:11:38.875 001 12469.20 147.45 54557.95 88888.00 2016-01-01 09:11:39.000 001 12469.23 147.50 54557.90 88888.00 2016-01-01 09:11:39.125 001 12469.27 147.57 54557.90 88888.00 2016-01-01 09:11:39.250 001 12469.38 147.65 54557.90 88888.00 2016-01-01 09:11:39.375 001 12469.45 147.68 54557.90 88888.00 2016-01-01 09:11:39.500 001 12469.50 147.68 54557.88 88888.00 2016-01-01 09:11:39.625 001 12469.50 147.68 54557.85 88888.00 2016-01-01 09:11:39.750 001 12469.58 147.72 54557.82 88888.00 2016-01-01 09:11:39.875 001 12469.58 147.80 54557.82 88888.00 2016-01-01 09:11:40.000 001 12469.58 147.82 54557.78 88888.00 2016-01-01 09:11:40.125 001 12469.60 147.88 54557.78 88888.00 2016-01-01 09:11:40.250 001 12469.67 147.90 54557.75 88888.00 2016-01-01 09:11:40.375 001 12469.62 147.90 54557.75 88888.00 2016-01-01 09:11:40.500 001 12469.62 147.97 54557.72 88888.00 2016-01-01 09:11:40.625 001 12469.73 148.00 54557.70 88888.00 2016-01-01 09:11:40.750 001 12469.83 148.03 54557.68 88888.00 2016-01-01 09:11:40.875 001 12469.85 148.07 54557.65 88888.00 2016-01-01 09:11:41.000 001 12469.92 148.12 54557.65 88888.00 2016-01-01 09:11:41.125 001 12469.95 148.18 54557.65 88888.00 2016-01-01 09:11:41.250 001 12469.90 148.22 54557.60 88888.00 2016-01-01 09:11:41.375 001 12470.00 148.25 54557.60 88888.00 2016-01-01 09:11:41.500 001 12470.05 148.35 54557.57 88888.00 2016-01-01 09:11:41.625 001 12470.02 148.35 54557.55 88888.00 2016-01-01 09:11:41.750 001 12470.02 148.40 54557.53 88888.00 2016-01-01 09:11:41.875 001 12470.12 148.45 54557.53 88888.00 2016-01-01 09:11:42.000 001 12470.20 148.53 54557.47 88888.00 2016-01-01 09:11:42.125 001 12470.33 148.53 54557.45 88888.00 2016-01-01 09:11:42.250 001 12470.40 148.62 54557.43 88888.00 2016-01-01 09:11:42.375 001 12470.45 148.68 54557.40 88888.00 2016-01-01 09:11:42.500 001 12470.45 148.72 54557.35 88888.00 2016-01-01 09:11:42.625 001 12470.45 148.78 54557.38 88888.00 2016-01-01 09:11:42.750 001 12470.50 148.80 54557.35 88888.00 2016-01-01 09:11:42.875 001 12470.50 148.90 54557.32 88888.00 2016-01-01 09:11:43.000 001 12470.52 148.95 54557.30 88888.00 2016-01-01 09:11:43.125 001 12470.55 148.97 54557.30 88888.00 2016-01-01 09:11:43.250 001 12470.55 149.00 54557.28 88888.00 2016-01-01 09:11:43.375 001 12470.65 149.07 54557.25 88888.00 2016-01-01 09:11:43.500 001 12470.77 149.12 54557.22 88888.00 2016-01-01 09:11:43.625 001 12470.85 149.12 54557.20 88888.00 2016-01-01 09:11:43.750 001 12470.83 149.15 54557.18 88888.00 2016-01-01 09:11:43.875 001 12470.80 149.18 54557.15 88888.00 2016-01-01 09:11:44.000 001 12470.83 149.25 54557.12 88888.00 2016-01-01 09:11:44.125 001 12470.85 149.32 54557.12 88888.00 2016-01-01 09:11:44.250 001 12470.90 149.35 54557.10 88888.00 2016-01-01 09:11:44.375 001 12470.98 149.40 54557.07 88888.00 2016-01-01 09:11:44.500 001 12471.02 149.45 54557.07 88888.00 2016-01-01 09:11:44.625 001 12471.00 149.47 54557.03 88888.00 2016-01-01 09:11:44.750 001 12470.98 149.53 54557.00 88888.00 2016-01-01 09:11:44.875 001 12471.05 149.60 54557.00 88888.00 2016-01-01 09:11:45.000 001 12471.17 149.65 54556.97 88888.00 2016-01-01 09:11:45.125 001 12471.23 149.72 54556.97 88888.00 2016-01-01 09:11:45.250 001 12471.15 149.82 54556.97 88888.00 2016-01-01 09:11:45.375 001 12471.15 149.88 54556.93 88888.00 2016-01-01 09:11:45.500 001 12471.12 149.90 54556.90 88888.00 2016-01-01 09:11:45.625 001 12471.15 149.95 54556.93 88888.00 2016-01-01 09:11:45.750 001 12471.23 150.00 54556.90 88888.00 2016-01-01 09:11:45.875 001 12471.20 150.03 54556.90 88888.00 2016-01-01 09:11:46.000 001 12471.17 150.05 54556.88 88888.00 2016-01-01 09:11:46.125 001 12471.27 150.07 54556.88 88888.00 2016-01-01 09:11:46.250 001 12471.25 150.10 54556.85 88888.00 2016-01-01 09:11:46.375 001 12471.27 150.10 54556.82 88888.00 2016-01-01 09:11:46.500 001 12471.25 150.12 54556.82 88888.00 2016-01-01 09:11:46.625 001 12471.25 150.12 54556.82 88888.00 2016-01-01 09:11:46.750 001 12471.25 150.15 54556.82 88888.00 2016-01-01 09:11:46.875 001 12471.17 150.18 54556.80 88888.00 2016-01-01 09:11:47.000 001 12471.15 150.20 54556.78 88888.00 2016-01-01 09:11:47.125 001 12471.12 150.22 54556.78 88888.00 2016-01-01 09:11:47.250 001 12471.05 150.22 54556.78 88888.00 2016-01-01 09:11:47.375 001 12471.15 150.25 54556.78 88888.00 2016-01-01 09:11:47.500 001 12471.12 150.25 54556.78 88888.00 2016-01-01 09:11:47.625 001 12471.00 150.25 54556.75 88888.00 2016-01-01 09:11:47.750 001 12471.00 150.25 54556.75 88888.00 2016-01-01 09:11:47.875 001 12471.02 150.32 54556.75 88888.00 2016-01-01 09:11:48.000 001 12471.05 150.30 54556.72 88888.00 2016-01-01 09:11:48.125 001 12471.05 150.30 54556.78 88888.00 2016-01-01 09:11:48.250 001 12471.00 150.30 54556.78 88888.00 2016-01-01 09:11:48.375 001 12470.95 150.30 54556.75 88888.00 2016-01-01 09:11:48.500 001 12471.00 150.28 54556.72 88888.00 2016-01-01 09:11:48.625 001 12471.08 150.30 54556.75 88888.00 2016-01-01 09:11:48.750 001 12471.10 150.30 54556.72 88888.00 2016-01-01 09:11:48.875 001 12471.08 150.30 54556.72 88888.00 2016-01-01 09:11:49.000 001 12470.98 150.30 54556.68 88888.00 2016-01-01 09:11:49.125 001 12470.88 150.28 54556.68 88888.00 2016-01-01 09:11:49.250 001 12470.90 150.25 54556.70 88888.00 2016-01-01 09:11:49.375 001 12470.95 150.25 54556.72 88888.00 2016-01-01 09:11:49.500 001 12470.95 150.25 54556.72 88888.00 2016-01-01 09:11:49.625 001 12470.95 150.25 54556.68 88888.00 2016-01-01 09:11:49.750 001 12470.90 150.25 54556.65 88888.00 2016-01-01 09:11:49.875 001 12470.90 150.22 54556.62 88888.00 2016-01-01 09:11:50.000 001 12470.92 150.22 54556.60 88888.00 2016-01-01 09:11:50.125 001 12470.90 150.22 54556.62 88888.00 2016-01-01 09:11:50.250 001 12470.83 150.22 54556.65 88888.00 2016-01-01 09:11:50.375 001 12470.88 150.22 54556.68 88888.00 2016-01-01 09:11:50.500 001 12470.85 150.25 54556.70 88888.00 2016-01-01 09:11:50.625 001 12470.80 150.25 54556.65 88888.00 2016-01-01 09:11:50.750 001 12470.83 150.22 54556.62 88888.00 2016-01-01 09:11:50.875 001 12470.85 150.20 54556.65 88888.00 2016-01-01 09:11:51.000 001 12470.88 150.25 54556.62 88888.00 2016-01-01 09:11:51.125 001 12470.88 150.28 54556.60 88888.00 2016-01-01 09:11:51.250 001 12470.90 150.28 54556.62 88888.00 2016-01-01 09:11:51.375 001 12470.90 150.25 54556.65 88888.00 2016-01-01 09:11:51.500 001 12470.88 150.25 54556.62 88888.00 2016-01-01 09:11:51.625 001 12470.95 150.32 54556.62 88888.00 2016-01-01 09:11:51.750 001 12470.98 150.32 54556.62 88888.00 2016-01-01 09:11:51.875 001 12470.92 150.32 54556.60 88888.00 2016-01-01 09:11:52.000 001 12470.88 150.28 54556.60 88888.00 2016-01-01 09:11:52.125 001 12470.90 150.30 54556.62 88888.00 2016-01-01 09:11:52.250 001 12470.95 150.32 54556.62 88888.00 2016-01-01 09:11:52.375 001 12471.02 150.32 54556.62 88888.00 2016-01-01 09:11:52.500 001 12471.02 150.30 54556.62 88888.00 2016-01-01 09:11:52.625 001 12471.00 150.30 54556.68 88888.00 2016-01-01 09:11:52.750 001 12471.00 150.25 54556.65 88888.00 2016-01-01 09:11:52.875 001 12470.92 150.28 54556.65 88888.00 2016-01-01 09:11:53.000 001 12470.95 150.32 54556.62 88888.00 2016-01-01 09:11:53.125 001 12471.00 150.32 54556.65 88888.00 2016-01-01 09:11:53.250 001 12470.95 150.30 54556.65 88888.00 2016-01-01 09:11:53.375 001 12470.98 150.30 54556.65 88888.00 2016-01-01 09:11:53.500 001 12471.00 150.32 54556.60 88888.00 2016-01-01 09:11:53.625 001 12470.95 150.35 54556.62 88888.00 2016-01-01 09:11:53.750 001 12470.90 150.35 54556.62 88888.00 2016-01-01 09:11:53.875 001 12470.90 150.38 54556.65 88888.00 2016-01-01 09:11:54.000 001 12470.88 150.38 54556.65 88888.00 2016-01-01 09:11:54.125 001 12470.83 150.40 54556.68 88888.00 2016-01-01 09:11:54.250 001 12470.80 150.43 54556.68 88888.00 2016-01-01 09:11:54.375 001 12470.88 150.45 54556.68 88888.00 2016-01-01 09:11:54.500 001 12470.92 150.45 54556.68 88888.00 2016-01-01 09:11:54.625 001 12470.95 150.45 54556.70 88888.00 2016-01-01 09:11:54.750 001 12470.98 150.47 54556.68 88888.00 2016-01-01 09:11:54.875 001 12470.92 150.45 54556.68 88888.00 2016-01-01 09:11:55.000 001 12470.90 150.50 54556.68 88888.00 2016-01-01 09:11:55.125 001 12470.95 150.47 54556.70 88888.00 2016-01-01 09:11:55.250 001 12470.92 150.45 54556.68 88888.00 2016-01-01 09:11:55.375 001 12470.98 150.47 54556.68 88888.00 2016-01-01 09:11:55.500 001 12471.00 150.47 54556.68 88888.00 2016-01-01 09:11:55.625 001 12470.98 150.45 54556.65 88888.00 2016-01-01 09:11:55.750 001 12470.98 150.43 54556.62 88888.00 2016-01-01 09:11:55.875 001 12471.00 150.45 54556.62 88888.00 2016-01-01 09:11:56.000 001 12471.00 150.45 54556.65 88888.00 2016-01-01 09:11:56.125 001 12470.95 150.45 54556.65 88888.00 2016-01-01 09:11:56.250 001 12470.90 150.45 54556.65 88888.00 2016-01-01 09:11:56.375 001 12470.88 150.43 54556.60 88888.00 2016-01-01 09:11:56.500 001 12470.85 150.43 54556.65 88888.00 2016-01-01 09:11:56.625 001 12470.83 150.43 54556.62 88888.00 2016-01-01 09:11:56.750 001 12470.85 150.43 54556.62 88888.00 2016-01-01 09:11:56.875 001 12470.88 150.45 54556.62 88888.00 2016-01-01 09:11:57.000 001 12470.90 150.43 54556.60 88888.00 2016-01-01 09:11:57.125 001 12470.90 150.45 54556.68 88888.00 2016-01-01 09:11:57.250 001 12470.88 150.47 54556.68 88888.00 2016-01-01 09:11:57.375 001 12470.90 150.47 54556.65 88888.00 2016-01-01 09:11:57.500 001 12470.90 150.45 54556.68 88888.00 2016-01-01 09:11:57.625 001 12470.88 150.45 54556.68 88888.00 2016-01-01 09:11:57.750 001 12470.85 150.40 54556.68 88888.00 2016-01-01 09:11:57.875 001 12470.77 150.43 54556.70 88888.00 2016-01-01 09:11:58.000 001 12470.77 150.43 54556.70 88888.00 2016-01-01 09:11:58.125 001 12470.83 150.43 54556.72 88888.00 2016-01-01 09:11:58.250 001 12470.80 150.40 54556.72 88888.00 2016-01-01 09:11:58.375 001 12470.77 150.38 54556.75 88888.00 2016-01-01 09:11:58.500 001 12470.77 150.38 54556.72 88888.00 2016-01-01 09:11:58.625 001 12470.83 150.43 54556.75 88888.00 2016-01-01 09:11:58.750 001 12470.80 150.43 54556.75 88888.00 2016-01-01 09:11:58.875 001 12470.80 150.45 54556.75 88888.00 2016-01-01 09:11:59.000 001 12470.75 150.45 54556.78 88888.00 2016-01-01 09:11:59.125 001 12470.73 150.47 54556.80 88888.00 2016-01-01 09:11:59.250 001 12470.67 150.50 54556.80 88888.00 2016-01-01 09:11:59.375 001 12470.62 150.53 54556.80 88888.00 2016-01-01 09:11:59.500 001 12470.60 150.53 54556.80 88888.00 2016-01-01 09:11:59.625 001 12470.62 150.53 54556.80 88888.00 2016-01-01 09:11:59.750 001 12470.60 150.55 54556.80 88888.00 2016-01-01 09:11:59.875 001 12470.55 150.60 54556.78 88888.00 2016-01-01 09:12:00.000 001 12470.48 150.62 54556.80 88888.00 2016-01-01 09:12:00.125 001 12470.48 150.68 54556.80 88888.00 2016-01-01 09:12:00.250 001 12470.42 150.65 54556.80 88888.00 2016-01-01 09:12:00.375 001 12470.38 150.68 54556.82 88888.00 2016-01-01 09:12:00.500 001 12470.30 150.70 54556.82 88888.00 2016-01-01 09:12:00.625 001 12470.35 150.70 54556.82 88888.00 2016-01-01 09:12:00.750 001 12470.35 150.75 54556.85 88888.00 2016-01-01 09:12:00.875 001 12470.27 150.80 54556.85 88888.00 2016-01-01 09:12:01.000 001 12470.23 150.85 54556.82 88888.00 2016-01-01 09:12:01.125 001 12470.15 150.88 54556.85 88888.00 2016-01-01 09:12:01.250 001 12470.08 150.85 54556.85 88888.00 2016-01-01 09:12:01.375 001 12470.05 150.90 54556.88 88888.00 2016-01-01 09:12:01.500 001 12469.98 150.95 54556.88 88888.00 2016-01-01 09:12:01.625 001 12469.95 150.95 54556.88 88888.00 2016-01-01 09:12:01.750 001 12469.92 150.97 54556.88 88888.00 2016-01-01 09:12:01.875 001 12469.92 151.05 54556.90 88888.00 2016-01-01 09:12:02.000 001 12469.90 151.05 54556.90 88888.00 2016-01-01 09:12:02.125 001 12469.85 151.05 54556.90 88888.00 2016-01-01 09:12:02.250 001 12469.70 151.10 54556.90 88888.00 2016-01-01 09:12:02.375 001 12469.67 151.12 54556.88 88888.00 2016-01-01 09:12:02.500 001 12469.67 151.18 54556.90 88888.00 2016-01-01 09:12:02.625 001 12469.65 151.18 54556.93 88888.00 2016-01-01 09:12:02.750 001 12469.55 151.18 54556.93 88888.00 2016-01-01 09:12:02.875 001 12469.52 151.22 54556.93 88888.00 2016-01-01 09:12:03.000 001 12469.48 151.25 54556.93 88888.00 2016-01-01 09:12:03.125 001 12469.38 151.25 54556.93 88888.00 2016-01-01 09:12:03.250 001 12469.38 151.30 54556.93 88888.00 2016-01-01 09:12:03.375 001 12469.40 151.32 54556.93 88888.00 2016-01-01 09:12:03.500 001 12469.38 151.32 54556.93 88888.00 2016-01-01 09:12:03.625 001 12469.30 151.32 54556.97 88888.00 2016-01-01 09:12:03.750 001 12469.33 151.35 54556.97 88888.00 2016-01-01 09:12:03.875 001 12469.30 151.38 54556.97 88888.00 2016-01-01 09:12:04.000 001 12469.23 151.43 54556.97 88888.00 2016-01-01 09:12:04.125 001 12469.17 151.43 54557.00 88888.00 2016-01-01 09:12:04.250 001 12469.10 151.45 54556.97 88888.00 2016-01-01 09:12:04.375 001 12469.08 151.45 54557.00 88888.00 2016-01-01 09:12:04.500 001 12469.00 151.50 54556.97 88888.00 2016-01-01 09:12:04.625 001 12469.00 151.57 54556.97 88888.00 2016-01-01 09:12:04.750 001 12469.02 151.57 54557.00 88888.00 2016-01-01 09:12:04.875 001 12469.02 151.62 54557.00 88888.00 2016-01-01 09:12:05.000 001 12469.00 151.62 54557.00 88888.00 2016-01-01 09:12:05.125 001 12469.00 151.68 54557.00 88888.00 2016-01-01 09:12:05.250 001 12469.00 151.72 54557.03 88888.00 2016-01-01 09:12:05.375 001 12468.98 151.82 54557.03 88888.00 2016-01-01 09:12:05.500 001 12468.92 151.90 54557.03 88888.00 2016-01-01 09:12:05.625 001 12468.90 151.93 54557.00 88888.00 2016-01-01 09:12:05.750 001 12468.83 151.97 54556.97 88888.00 2016-01-01 09:12:05.875 001 12468.75 151.97 54557.00 88888.00 2016-01-01 09:12:06.000 001 12468.67 152.03 54556.97 88888.00 2016-01-01 09:12:06.125 001 12468.60 152.10 54557.00 88888.00 2016-01-01 09:12:06.250 001 12468.62 152.18 54557.00 88888.00 2016-01-01 09:12:06.375 001 12468.67 152.22 54557.00 88888.00 2016-01-01 09:12:06.500 001 12468.70 152.30 54557.00 88888.00 2016-01-01 09:12:06.625 001 12468.62 152.35 54557.03 88888.00 2016-01-01 09:12:06.750 001 12468.55 152.38 54557.00 88888.00 2016-01-01 09:12:06.875 001 12468.50 152.45 54557.00 88888.00 2016-01-01 09:12:07.000 001 12468.48 152.50 54556.97 88888.00 2016-01-01 09:12:07.125 001 12468.38 152.57 54556.97 88888.00 2016-01-01 09:12:07.250 001 12468.33 152.65 54556.97 88888.00 2016-01-01 09:12:07.375 001 12468.30 152.70 54556.95 88888.00 2016-01-01 09:12:07.500 001 12468.25 152.78 54556.95 88888.00 2016-01-01 09:12:07.625 001 12468.15 152.88 54556.95 88888.00 2016-01-01 09:12:07.750 001 12468.10 152.93 54556.97 88888.00 2016-01-01 09:12:07.875 001 12468.00 152.97 54556.97 88888.00 2016-01-01 09:12:08.000 001 12467.95 153.05 54556.95 88888.00 2016-01-01 09:12:08.125 001 12467.90 153.10 54556.95 88888.00 2016-01-01 09:12:08.250 001 12467.80 153.18 54556.97 88888.00 2016-01-01 09:12:08.375 001 12467.75 153.22 54557.00 88888.00 2016-01-01 09:12:08.500 001 12467.73 153.32 54556.97 88888.00 2016-01-01 09:12:08.625 001 12467.70 153.32 54556.95 88888.00 2016-01-01 09:12:08.750 001 12467.58 153.40 54556.97 88888.00 2016-01-01 09:12:08.875 001 12467.38 153.50 54556.97 88888.00 2016-01-01 09:12:09.000 001 12467.27 153.55 54556.97 88888.00 2016-01-01 09:12:09.125 001 12467.25 153.65 54557.00 88888.00 2016-01-01 09:12:09.250 001 12467.23 153.70 54557.00 88888.00 2016-01-01 09:12:09.375 001 12467.20 153.75 54557.00 88888.00 2016-01-01 09:12:09.500 001 12467.10 153.78 54556.97 88888.00 2016-01-01 09:12:09.625 001 12467.02 153.80 54556.97 88888.00 2016-01-01 09:12:09.750 001 12466.98 153.90 54557.00 88888.00 2016-01-01 09:12:09.875 001 12466.92 154.03 54557.03 88888.00 2016-01-01 09:12:10.000 001 12466.83 154.05 54557.00 88888.00 2016-01-01 09:12:10.125 001 12466.75 154.10 54557.00 88888.00 2016-01-01 09:12:10.250 001 12466.62 154.10 54556.97 88888.00 2016-01-01 09:12:10.375 001 12466.55 154.18 54556.97 88888.00 2016-01-01 09:12:10.500 001 12466.50 154.25 54556.97 88888.00 2016-01-01 09:12:10.625 001 12466.50 154.32 54556.97 88888.00 2016-01-01 09:12:10.750 001 12466.50 154.38 54557.00 88888.00 2016-01-01 09:12:10.875 001 12466.42 154.40 54557.03 88888.00 2016-01-01 09:12:11.000 001 12466.38 154.45 54557.03 88888.00 2016-01-01 09:12:11.125 001 12466.30 154.50 54557.03 88888.00 2016-01-01 09:12:11.250 001 12466.25 154.57 54557.03 88888.00 2016-01-01 09:12:11.375 001 12466.23 154.62 54557.03 88888.00 2016-01-01 09:12:11.500 001 12466.10 154.65 54557.00 88888.00 2016-01-01 09:12:11.625 001 12466.00 154.70 54557.03 88888.00 2016-01-01 09:12:11.750 001 12465.98 154.82 54556.97 88888.00 2016-01-01 09:12:11.875 001 12466.02 154.85 54557.03 88888.00 2016-01-01 09:12:12.000 001 12465.98 154.90 54557.00 88888.00 2016-01-01 09:12:12.125 001 12465.95 154.95 54557.03 88888.00 2016-01-01 09:12:12.250 001 12465.85 155.00 54557.00 88888.00 2016-01-01 09:12:12.375 001 12465.77 155.05 54557.00 88888.00 2016-01-01 09:12:12.500 001 12465.73 155.12 54557.00 88888.00 2016-01-01 09:12:12.625 001 12465.77 155.18 54557.00 88888.00 2016-01-01 09:12:12.750 001 12465.75 155.22 54557.00 88888.00 2016-01-01 09:12:12.875 001 12465.62 155.28 54557.00 88888.00 2016-01-01 09:12:13.000 001 12465.60 155.30 54556.97 88888.00 2016-01-01 09:12:13.125 001 12465.52 155.40 54556.97 88888.00 2016-01-01 09:12:13.250 001 12465.45 155.45 54556.97 88888.00 2016-01-01 09:12:13.375 001 12465.48 155.50 54556.97 88888.00 2016-01-01 09:12:13.500 001 12465.52 155.57 54556.95 88888.00 2016-01-01 09:12:13.625 001 12465.48 155.65 54556.93 88888.00 2016-01-01 09:12:13.750 001 12465.45 155.72 54556.95 88888.00 2016-01-01 09:12:13.875 001 12465.40 155.78 54556.93 88888.00 2016-01-01 09:12:14.000 001 12465.33 155.88 54556.90 88888.00 2016-01-01 09:12:14.125 001 12465.25 155.93 54556.90 88888.00 2016-01-01 09:12:14.250 001 12465.25 156.00 54556.90 88888.00 2016-01-01 09:12:14.375 001 12465.27 156.07 54556.90 88888.00 2016-01-01 09:12:14.500 001 12465.25 156.15 54556.88 88888.00 2016-01-01 09:12:14.625 001 12465.20 156.20 54556.88 88888.00 2016-01-01 09:12:14.750 001 12465.17 156.30 54556.88 88888.00 2016-01-01 09:12:14.875 001 12465.05 156.38 54556.88 88888.00 2016-01-01 09:12:15.000 001 12464.95 156.43 54556.82 88888.00 2016-01-01 09:12:15.125 001 12464.98 156.55 54556.85 88888.00 2016-01-01 09:12:15.250 001 12464.98 156.62 54556.85 88888.00 2016-01-01 09:12:15.375 001 12464.90 156.70 54556.82 88888.00 2016-01-01 09:12:15.500 001 12464.83 156.78 54556.85 88888.00 2016-01-01 09:12:15.625 001 12464.77 156.85 54556.85 88888.00 2016-01-01 09:12:15.750 001 12464.77 156.95 54556.80 88888.00 2016-01-01 09:12:15.875 001 12464.75 157.03 54556.82 88888.00 2016-01-01 09:12:16.000 001 12464.65 157.05 54556.80 88888.00 2016-01-01 09:12:16.125 001 12464.48 157.12 54556.82 88888.00 2016-01-01 09:12:16.250 001 12464.40 157.20 54556.82 88888.00 2016-01-01 09:12:16.375 001 12464.38 157.28 54556.80 88888.00 2016-01-01 09:12:16.500 001 12464.35 157.32 54556.80 88888.00 2016-01-01 09:12:16.625 001 12464.33 157.40 54556.78 88888.00 2016-01-01 09:12:16.750 001 12464.20 157.53 54556.75 88888.00 2016-01-01 09:12:16.875 001 12464.15 157.60 54556.75 88888.00 2016-01-01 09:12:17.000 001 12464.10 157.65 54556.75 88888.00 2016-01-01 09:12:17.125 001 12464.00 157.70 54556.75 88888.00 2016-01-01 09:12:17.250 001 12463.92 157.80 54556.75 88888.00 2016-01-01 09:12:17.375 001 12463.95 157.93 54556.72 88888.00 2016-01-01 09:12:17.500 001 12463.95 157.97 54556.72 88888.00 2016-01-01 09:12:17.625 001 12463.88 158.03 54556.70 88888.00 2016-01-01 09:12:17.750 001 12463.80 158.10 54556.72 88888.00 2016-01-01 09:12:17.875 001 12463.80 158.22 54556.68 88888.00 2016-01-01 09:12:18.000 001 12463.83 158.32 54556.65 88888.00 2016-01-01 09:12:18.125 001 12463.73 158.40 54556.68 88888.00 2016-01-01 09:12:18.250 001 12463.60 158.47 54556.68 88888.00 2016-01-01 09:12:18.375 001 12463.52 158.57 54556.68 88888.00 2016-01-01 09:12:18.500 001 12463.45 158.65 54556.62 88888.00 2016-01-01 09:12:18.625 001 12463.42 158.72 54556.57 88888.00 2016-01-01 09:12:18.750 001 12463.48 158.80 54556.60 88888.00 2016-01-01 09:12:18.875 001 12463.40 158.88 54556.55 88888.00 2016-01-01 09:12:19.000 001 12463.30 159.00 54556.57 88888.00 2016-01-01 09:12:19.125 001 12463.25 159.10 54556.60 88888.00 2016-01-01 09:12:19.250 001 12463.17 159.18 54556.55 88888.00 2016-01-01 09:12:19.375 001 12463.10 159.22 54556.57 88888.00 2016-01-01 09:12:19.500 001 12463.02 159.35 54556.55 88888.00 2016-01-01 09:12:19.625 001 12463.02 159.40 54556.50 88888.00 2016-01-01 09:12:19.750 001 12463.00 159.50 54556.47 88888.00 2016-01-01 09:12:19.875 001 12462.98 159.57 54556.47 88888.00 2016-01-01 09:12:20.000 001 12462.98 159.65 54556.45 88888.00 2016-01-01 09:12:20.125 001 12462.88 159.75 54556.45 88888.00 2016-01-01 09:12:20.250 001 12462.80 159.80 54556.40 88888.00 2016-01-01 09:12:20.375 001 12462.85 159.90 54556.43 88888.00 2016-01-01 09:12:20.500 001 12462.80 160.03 54556.38 88888.00 2016-01-01 09:12:20.625 001 12462.65 160.10 54556.38 88888.00 2016-01-01 09:12:20.750 001 12462.58 160.20 54556.32 88888.00 2016-01-01 09:12:20.875 001 12462.58 160.28 54556.35 88888.00 2016-01-01 09:12:21.000 001 12462.50 160.38 54556.35 88888.00 2016-01-01 09:12:21.125 001 12462.48 160.47 54556.32 88888.00 2016-01-01 09:12:21.250 001 12462.45 160.62 54556.32 88888.00 2016-01-01 09:12:21.375 001 12462.38 160.70 54556.30 88888.00 2016-01-01 09:12:21.500 001 12462.23 160.78 54556.28 88888.00 2016-01-01 09:12:21.625 001 12462.12 160.85 54556.25 88888.00 2016-01-01 09:12:21.750 001 12462.12 160.93 54556.22 88888.00 2016-01-01 09:12:21.875 001 12462.12 161.00 54556.20 88888.00 2016-01-01 09:12:22.000 001 12462.12 161.07 54556.18 88888.00 2016-01-01 09:12:22.125 001 12462.05 161.12 54556.15 88888.00 2016-01-01 09:12:22.250 001 12461.95 161.20 54556.15 88888.00 2016-01-01 09:12:22.375 001 12461.95 161.30 54556.12 88888.00 2016-01-01 09:12:22.500 001 12461.95 161.40 54556.10 88888.00 2016-01-01 09:12:22.625 001 12461.98 161.50 54556.07 88888.00 2016-01-01 09:12:22.750 001 12461.90 161.55 54556.05 88888.00 2016-01-01 09:12:22.875 001 12461.90 161.60 54556.03 88888.00 2016-01-01 09:12:23.000 001 12461.88 161.65 54556.03 88888.00 2016-01-01 09:12:23.125 001 12461.85 161.72 54556.00 88888.00 2016-01-01 09:12:23.250 001 12461.77 161.82 54555.97 88888.00 2016-01-01 09:12:23.375 001 12461.80 161.88 54555.95 88888.00 2016-01-01 09:12:23.500 001 12461.80 161.95 54555.93 88888.00 2016-01-01 09:12:23.625 001 12461.73 162.00 54555.90 88888.00 2016-01-01 09:12:23.750 001 12461.65 162.10 54555.90 88888.00 2016-01-01 09:12:23.875 001 12461.62 162.18 54555.85 88888.00 2016-01-01 09:12:24.000 001 12461.65 162.25 54555.82 88888.00 2016-01-01 09:12:24.125 001 12461.65 162.30 54555.82 88888.00 2016-01-01 09:12:24.250 001 12461.58 162.35 54555.80 88888.00 2016-01-01 09:12:24.375 001 12461.52 162.40 54555.75 88888.00 2016-01-01 09:12:24.500 001 12461.52 162.43 54555.75 88888.00 2016-01-01 09:12:24.625 001 12461.42 162.45 54555.70 88888.00 2016-01-01 09:12:24.750 001 12461.40 162.50 54555.68 88888.00 2016-01-01 09:12:24.875 001 12461.35 162.57 54555.68 88888.00 2016-01-01 09:12:25.000 001 12461.33 162.65 54555.62 88888.00 2016-01-01 09:12:25.125 001 12461.30 162.72 54555.57 88888.00 2016-01-01 09:12:25.250 001 12461.25 162.75 54555.57 88888.00 2016-01-01 09:12:25.375 001 12461.23 162.80 54555.57 88888.00 2016-01-01 09:12:25.500 001 12461.20 162.85 54555.57 88888.00 2016-01-01 09:12:25.625 001 12461.17 162.85 54555.53 88888.00 2016-01-01 09:12:25.750 001 12461.12 162.95 54555.47 88888.00 2016-01-01 09:12:25.875 001 12461.10 163.00 54555.45 88888.00 2016-01-01 09:12:26.000 001 12461.15 163.10 54555.40 88888.00 2016-01-01 09:12:26.125 001 12461.20 163.18 54555.40 88888.00 2016-01-01 09:12:26.250 001 12461.20 163.25 54555.40 88888.00 2016-01-01 09:12:26.375 001 12461.15 163.30 54555.35 88888.00 2016-01-01 09:12:26.500 001 12461.08 163.32 54555.30 88888.00 2016-01-01 09:12:26.625 001 12461.08 163.35 54555.28 88888.00 2016-01-01 09:12:26.750 001 12461.02 163.43 54555.25 88888.00 2016-01-01 09:12:26.875 001 12461.00 163.45 54555.22 88888.00 2016-01-01 09:12:27.000 001 12460.98 163.45 54555.15 88888.00 2016-01-01 09:12:27.125 001 12460.92 163.50 54555.18 88888.00 2016-01-01 09:12:27.250 001 12460.77 163.57 54555.15 88888.00 2016-01-01 09:12:27.375 001 12460.75 163.60 54555.10 88888.00 2016-01-01 09:12:27.500 001 12460.75 163.65 54555.07 88888.00 2016-01-01 09:12:27.625 001 12460.70 163.70 54555.03 88888.00 2016-01-01 09:12:27.750 001 12460.73 163.75 54555.00 88888.00 2016-01-01 09:12:27.875 001 12460.67 163.75 54554.97 88888.00 2016-01-01 09:12:28.000 001 12460.58 163.78 54554.95 88888.00 2016-01-01 09:12:28.125 001 12460.50 163.80 54554.93 88888.00 2016-01-01 09:12:28.250 001 12460.45 163.85 54554.93 88888.00 2016-01-01 09:12:28.375 001 12460.45 163.90 54554.88 88888.00 2016-01-01 09:12:28.500 001 12460.45 163.93 54554.82 88888.00 2016-01-01 09:12:28.625 001 12460.45 163.95 54554.82 88888.00 2016-01-01 09:12:28.750 001 12460.38 163.97 54554.82 88888.00 2016-01-01 09:12:28.875 001 12460.38 164.03 54554.78 88888.00 2016-01-01 09:12:29.000 001 12460.33 164.05 54554.70 88888.00 2016-01-01 09:12:29.125 001 12460.27 164.03 54554.68 88888.00 2016-01-01 09:12:29.250 001 12460.27 164.03 54554.62 88888.00 2016-01-01 09:12:29.375 001 12460.23 164.03 54554.65 88888.00 2016-01-01 09:12:29.500 001 12460.17 164.05 54554.60 88888.00 2016-01-01 09:12:29.625 001 12460.17 164.07 54554.57 88888.00 2016-01-01 09:12:29.750 001 12460.15 164.12 54554.55 88888.00 2016-01-01 09:12:29.875 001 12460.15 164.12 54554.50 88888.00 2016-01-01 09:12:30.000 001 12460.10 164.12 54554.47 88888.00 2016-01-01 09:12:30.125 001 12460.02 164.15 54554.43 88888.00 2016-01-01 09:12:30.250 001 12460.02 164.20 54554.43 88888.00 2016-01-01 09:12:30.375 001 12460.05 164.25 54554.40 88888.00 2016-01-01 09:12:30.500 001 12460.05 164.30 54554.38 88888.00 2016-01-01 09:12:30.625 001 12460.02 164.30 54554.38 88888.00 2016-01-01 09:12:30.750 001 12459.98 164.35 54554.35 88888.00 2016-01-01 09:12:30.875 001 12459.95 164.35 54554.30 88888.00 2016-01-01 09:12:31.000 001 12459.98 164.32 54554.22 88888.00 2016-01-01 09:12:31.125 001 12459.95 164.32 54554.22 88888.00 2016-01-01 09:12:31.250 001 12459.98 164.40 54554.18 88888.00 2016-01-01 09:12:31.375 001 12459.98 164.40 54554.12 88888.00 2016-01-01 09:12:31.500 001 12459.85 164.40 54554.10 88888.00 2016-01-01 09:12:31.625 001 12459.77 164.47 54554.07 88888.00 2016-01-01 09:12:31.750 001 12459.80 164.53 54554.05 88888.00 2016-01-01 09:12:31.875 001 12459.73 164.50 54554.03 88888.00 2016-01-01 09:12:32.000 001 12459.65 164.50 54553.97 88888.00 2016-01-01 09:12:32.125 001 12459.62 164.55 54553.95 88888.00 2016-01-01 09:12:32.250 001 12459.67 164.62 54553.93 88888.00 2016-01-01 09:12:32.375 001 12459.70 164.68 54553.90 88888.00 2016-01-01 09:12:32.500 001 12459.65 164.68 54553.82 88888.00 2016-01-01 09:12:32.625 001 12459.60 164.72 54553.82 88888.00 2016-01-01 09:12:32.750 001 12459.62 164.75 54553.78 88888.00 2016-01-01 09:12:32.875 001 12459.67 164.75 54553.72 88888.00 2016-01-01 09:12:33.000 001 12459.70 164.78 54553.65 88888.00 2016-01-01 09:12:33.125 001 12459.60 164.80 54553.65 88888.00 2016-01-01 09:12:33.250 001 12459.52 164.80 54553.62 88888.00 2016-01-01 09:12:33.375 001 12459.52 164.80 54553.60 88888.00 2016-01-01 09:12:33.500 001 12459.50 164.78 54553.55 88888.00 2016-01-01 09:12:33.625 001 12459.45 164.78 54553.50 88888.00 2016-01-01 09:12:33.750 001 12459.45 164.82 54553.47 88888.00 2016-01-01 09:12:33.875 001 12459.42 164.82 54553.43 88888.00 2016-01-01 09:12:34.000 001 12459.40 164.85 54553.40 88888.00 2016-01-01 09:12:34.125 001 12459.38 164.88 54553.38 88888.00 2016-01-01 09:12:34.250 001 12459.33 164.90 54553.30 88888.00 2016-01-01 09:12:34.375 001 12459.25 164.88 54553.25 88888.00 2016-01-01 09:12:34.500 001 12459.25 164.85 54553.22 88888.00 2016-01-01 09:12:34.625 001 12459.27 164.93 54553.20 88888.00 2016-01-01 09:12:34.750 001 12459.27 164.95 54553.18 88888.00 2016-01-01 09:12:34.875 001 12459.33 164.95 54553.15 88888.00 2016-01-01 09:12:35.000 001 12459.25 164.95 54553.07 88888.00 2016-01-01 09:12:35.125 001 12459.17 165.00 54553.05 88888.00 2016-01-01 09:12:35.250 001 12459.12 165.03 54553.03 88888.00 2016-01-01 09:12:35.375 001 12459.08 165.05 54553.00 88888.00 2016-01-01 09:12:35.500 001 12459.02 165.05 54552.95 88888.00 2016-01-01 09:12:35.625 001 12459.00 165.05 54552.90 88888.00 2016-01-01 09:12:35.750 001 12459.02 165.10 54552.88 88888.00 2016-01-01 09:12:35.875 001 12458.98 165.07 54552.82 88888.00 2016-01-01 09:12:36.000 001 12458.92 165.05 54552.75 88888.00 2016-01-01 09:12:36.125 001 12458.95 165.10 54552.78 88888.00 2016-01-01 09:12:36.250 001 12458.90 165.10 54552.72 88888.00 2016-01-01 09:12:36.375 001 12458.88 165.10 54552.70 88888.00 2016-01-01 09:12:36.500 001 12458.85 165.12 54552.62 88888.00 2016-01-01 09:12:36.625 001 12458.83 165.07 54552.60 88888.00 2016-01-01 09:12:36.750 001 12458.77 165.07 54552.55 88888.00 2016-01-01 09:12:36.875 001 12458.77 165.07 54552.53 88888.00 2016-01-01 09:12:37.000 001 12458.77 165.10 54552.50 88888.00 2016-01-01 09:12:37.125 001 12458.77 165.07 54552.47 88888.00 2016-01-01 09:12:37.250 001 12458.80 165.05 54552.45 88888.00 2016-01-01 09:12:37.375 001 12458.80 165.00 54552.38 88888.00 2016-01-01 09:12:37.500 001 12458.73 164.97 54552.35 88888.00 2016-01-01 09:12:37.625 001 12458.67 165.00 54552.35 88888.00 2016-01-01 09:12:37.750 001 12458.73 164.97 54552.30 88888.00 2016-01-01 09:12:37.875 001 12458.65 164.97 54552.22 88888.00 2016-01-01 09:12:38.000 001 12458.58 164.95 54552.18 88888.00 2016-01-01 09:12:38.125 001 12458.55 164.93 54552.15 88888.00 2016-01-01 09:12:38.250 001 12458.50 164.90 54552.10 88888.00 2016-01-01 09:12:38.375 001 12458.50 164.90 54552.07 88888.00 2016-01-01 09:12:38.500 001 12458.48 164.88 54552.05 88888.00 2016-01-01 09:12:38.625 001 12458.48 164.85 54552.00 88888.00 2016-01-01 09:12:38.750 001 12458.45 164.85 54551.97 88888.00 2016-01-01 09:12:38.875 001 12458.42 164.82 54551.93 88888.00 2016-01-01 09:12:39.000 001 12458.38 164.82 54551.85 88888.00 2016-01-01 09:12:39.125 001 12458.38 164.82 54551.88 88888.00 2016-01-01 09:12:39.250 001 12458.40 164.78 54551.85 88888.00 2016-01-01 09:12:39.375 001 12458.40 164.78 54551.78 88888.00 2016-01-01 09:12:39.500 001 12458.25 164.78 54551.78 88888.00 2016-01-01 09:12:39.625 001 12458.20 164.72 54551.72 88888.00 2016-01-01 09:12:39.750 001 12458.17 164.70 54551.70 88888.00 2016-01-01 09:12:39.875 001 12458.15 164.68 54551.68 88888.00 2016-01-01 09:12:40.000 001 12458.12 164.62 54551.60 88888.00 2016-01-01 09:12:40.125 001 12458.00 164.55 54551.57 88888.00 2016-01-01 09:12:40.250 001 12457.95 164.50 54551.55 88888.00 2016-01-01 09:12:40.375 001 12457.92 164.43 54551.53 88888.00 2016-01-01 09:12:40.500 001 12457.83 164.43 54551.50 88888.00 2016-01-01 09:12:40.625 001 12457.77 164.38 54551.43 88888.00 2016-01-01 09:12:40.750 001 12457.73 164.38 54551.40 88888.00 2016-01-01 09:12:40.875 001 12457.67 164.30 54551.38 88888.00 2016-01-01 09:12:41.000 001 12457.65 164.28 54551.35 88888.00 2016-01-01 09:12:41.125 001 12457.67 164.28 54551.32 88888.00 2016-01-01 09:12:41.250 001 12457.60 164.22 54551.30 88888.00 2016-01-01 09:12:41.375 001 12457.55 164.22 54551.30 88888.00 2016-01-01 09:12:41.500 001 12457.45 164.15 54551.25 88888.00 2016-01-01 09:12:41.625 001 12457.42 164.10 54551.20 88888.00 2016-01-01 09:12:41.750 001 12457.33 164.03 54551.18 88888.00 2016-01-01 09:12:41.875 001 12457.23 164.00 54551.18 88888.00 2016-01-01 09:12:42.000 001 12457.12 163.97 54551.15 88888.00 2016-01-01 09:12:42.125 001 12457.05 163.93 54551.12 88888.00 2016-01-01 09:12:42.250 001 12456.95 163.80 54551.12 88888.00 2016-01-01 09:12:42.375 001 12456.88 163.75 54551.10 88888.00 2016-01-01 09:12:42.500 001 12456.80 163.70 54551.05 88888.00 2016-01-01 09:12:42.625 001 12456.77 163.65 54551.00 88888.00 2016-01-01 09:12:42.750 001 12456.75 163.60 54550.97 88888.00 2016-01-01 09:12:42.875 001 12456.70 163.55 54550.95 88888.00 2016-01-01 09:12:43.000 001 12456.58 163.50 54550.95 88888.00 2016-01-01 09:12:43.125 001 12456.50 163.43 54550.93 88888.00 2016-01-01 09:12:43.250 001 12456.45 163.38 54550.88 88888.00 2016-01-01 09:12:43.375 001 12456.40 163.30 54550.88 88888.00 2016-01-01 09:12:43.500 001 12456.38 163.28 54550.85 88888.00 2016-01-01 09:12:43.625 001 12456.25 163.22 54550.80 88888.00 2016-01-01 09:12:43.750 001 12456.20 163.18 54550.80 88888.00 2016-01-01 09:12:43.875 001 12456.17 163.15 54550.78 88888.00 2016-01-01 09:12:44.000 001 12456.15 163.12 54550.75 88888.00 2016-01-01 09:12:44.125 001 12456.00 163.07 54550.75 88888.00 2016-01-01 09:12:44.250 001 12455.95 163.00 54550.70 88888.00 2016-01-01 09:12:44.375 001 12455.95 162.93 54550.68 88888.00 2016-01-01 09:12:44.500 001 12455.85 162.88 54550.65 88888.00 2016-01-01 09:12:44.625 001 12455.73 162.85 54550.62 88888.00 2016-01-01 09:12:44.750 001 12455.65 162.82 54550.60 88888.00 2016-01-01 09:12:44.875 001 12455.62 162.75 54550.60 88888.00 2016-01-01 09:12:45.000 001 12455.55 162.75 54550.57 88888.00 2016-01-01 09:12:45.125 001 12455.52 162.70 54550.57 88888.00 2016-01-01 09:12:45.250 001 12455.45 162.65 54550.53 88888.00 2016-01-01 09:12:45.375 001 12455.45 162.62 54550.50 88888.00 2016-01-01 09:12:45.500 001 12455.35 162.60 54550.47 88888.00 2016-01-01 09:12:45.625 001 12455.27 162.53 54550.43 88888.00 2016-01-01 09:12:45.750 001 12455.20 162.47 54550.40 88888.00 2016-01-01 09:12:45.875 001 12455.15 162.45 54550.43 88888.00 2016-01-01 09:12:46.000 001 12455.12 162.40 54550.38 88888.00 2016-01-01 09:12:46.125 001 12455.00 162.40 54550.38 88888.00 2016-01-01 09:12:46.250 001 12454.90 162.32 54550.38 88888.00 2016-01-01 09:12:46.375 001 12454.92 162.35 54550.32 88888.00 2016-01-01 09:12:46.500 001 12454.88 162.35 54550.32 88888.00 2016-01-01 09:12:46.625 001 12454.80 162.30 54550.28 88888.00 2016-01-01 09:12:46.750 001 12454.75 162.25 54550.25 88888.00 2016-01-01 09:12:46.875 001 12454.67 162.25 54550.22 88888.00 2016-01-01 09:12:47.000 001 12454.60 162.22 54550.15 88888.00 2016-01-01 09:12:47.125 001 12454.55 162.22 54550.20 88888.00 2016-01-01 09:12:47.250 001 12454.50 162.20 54550.10 88888.00 2016-01-01 09:12:47.375 001 12454.50 162.15 54550.12 88888.00 2016-01-01 09:12:47.500 001 12454.40 162.10 54550.05 88888.00 2016-01-01 09:12:47.625 001 12454.35 162.07 54550.07 88888.00 2016-01-01 09:12:47.750 001 12454.35 162.10 54550.03 88888.00 2016-01-01 09:12:47.875 001 12454.30 162.10 54550.00 88888.00 2016-01-01 09:12:48.000 001 12454.23 162.07 54549.97 88888.00 2016-01-01 09:12:48.125 001 12454.17 162.03 54549.97 88888.00 2016-01-01 09:12:48.250 001 12454.08 162.00 54549.93 88888.00 2016-01-01 09:12:48.375 001 12453.95 162.00 54549.90 88888.00 2016-01-01 09:12:48.500 001 12453.95 162.00 54549.88 88888.00 2016-01-01 09:12:48.625 001 12453.95 162.00 54549.88 88888.00 2016-01-01 09:12:48.750 001 12453.92 161.97 54549.85 88888.00 2016-01-01 09:12:48.875 001 12453.90 161.95 54549.80 88888.00 2016-01-01 09:12:49.000 001 12453.90 161.97 54549.80 88888.00 2016-01-01 09:12:49.125 001 12453.83 161.95 54549.78 88888.00 2016-01-01 09:12:49.250 001 12453.75 161.90 54549.72 88888.00 2016-01-01 09:12:49.375 001 12453.70 161.90 54549.70 88888.00 2016-01-01 09:12:49.500 001 12453.65 161.90 54549.68 88888.00 2016-01-01 09:12:49.625 001 12453.62 161.88 54549.65 88888.00 2016-01-01 09:12:49.750 001 12453.60 161.88 54549.68 88888.00 2016-01-01 09:12:49.875 001 12453.60 161.85 54549.65 88888.00 2016-01-01 09:12:50.000 001 12453.52 161.85 54549.62 88888.00 2016-01-01 09:12:50.125 001 12453.48 161.85 54549.57 88888.00 2016-01-01 09:12:50.250 001 12453.48 161.80 54549.55 88888.00 2016-01-01 09:12:50.375 001 12453.42 161.80 54549.57 88888.00 2016-01-01 09:12:50.500 001 12453.35 161.80 54549.55 88888.00 2016-01-01 09:12:50.625 001 12453.33 161.78 54549.50 88888.00 2016-01-01 09:12:50.750 001 12453.30 161.75 54549.45 88888.00 2016-01-01 09:12:50.875 001 12453.30 161.72 54549.43 88888.00 2016-01-01 09:12:51.000 001 12453.20 161.70 54549.38 88888.00 2016-01-01 09:12:51.125 001 12453.12 161.72 54549.40 88888.00 2016-01-01 09:12:51.250 001 12453.05 161.72 54549.38 88888.00 2016-01-01 09:12:51.375 001 12453.02 161.68 54549.35 88888.00 2016-01-01 09:12:51.500 001 12453.00 161.65 54549.32 88888.00 2016-01-01 09:12:51.625 001 12453.05 161.65 54549.32 88888.00 2016-01-01 09:12:51.750 001 12453.00 161.60 54549.28 88888.00 2016-01-01 09:12:51.875 001 12452.95 161.57 54549.25 88888.00 2016-01-01 09:12:52.000 001 12452.95 161.57 54549.25 88888.00 2016-01-01 09:12:52.125 001 12452.92 161.55 54549.22 88888.00 2016-01-01 09:12:52.250 001 12452.83 161.43 54549.20 88888.00 2016-01-01 09:12:52.375 001 12452.83 161.45 54549.18 88888.00 2016-01-01 09:12:52.500 001 12452.83 161.45 54549.18 88888.00 2016-01-01 09:12:52.625 001 12452.85 161.45 54549.15 88888.00 2016-01-01 09:12:52.750 001 12452.75 161.40 54549.12 88888.00 2016-01-01 09:12:52.875 001 12452.65 161.38 54549.07 88888.00 2016-01-01 09:12:53.000 001 12452.55 161.32 54549.05 88888.00 2016-01-01 09:12:53.125 001 12452.55 161.30 54549.03 88888.00 2016-01-01 09:12:53.250 001 12452.58 161.32 54549.03 88888.00 2016-01-01 09:12:53.375 001 12452.62 161.28 54549.03 88888.00 2016-01-01 09:12:53.500 001 12452.70 161.25 54549.00 88888.00 2016-01-01 09:12:53.625 001 12452.70 161.25 54548.97 88888.00 2016-01-01 09:12:53.750 001 12452.65 161.25 54548.95 88888.00 2016-01-01 09:12:53.875 001 12452.58 161.22 54548.93 88888.00 2016-01-01 09:12:54.000 001 12452.50 161.25 54548.90 88888.00 2016-01-01 09:12:54.125 001 12452.52 161.20 54548.93 88888.00 2016-01-01 09:12:54.250 001 12452.50 161.18 54548.93 88888.00 2016-01-01 09:12:54.375 001 12452.55 161.18 54548.90 88888.00 2016-01-01 09:12:54.500 001 12452.52 161.15 54548.85 88888.00 2016-01-01 09:12:54.625 001 12452.48 161.12 54548.85 88888.00 2016-01-01 09:12:54.750 001 12452.42 161.12 54548.80 88888.00 2016-01-01 09:12:54.875 001 12452.42 161.12 54548.78 88888.00 2016-01-01 09:12:55.000 001 12452.42 161.12 54548.78 88888.00 2016-01-01 09:12:55.125 001 12452.45 161.12 54548.78 88888.00 2016-01-01 09:12:55.250 001 12452.42 161.12 54548.75 88888.00 2016-01-01 09:12:55.375 001 12452.40 161.05 54548.72 88888.00 2016-01-01 09:12:55.500 001 12452.42 161.07 54548.70 88888.00 2016-01-01 09:12:55.625 001 12452.42 161.07 54548.68 88888.00 2016-01-01 09:12:55.750 001 12452.38 161.05 54548.62 88888.00 2016-01-01 09:12:55.875 001 12452.40 161.00 54548.60 88888.00 2016-01-01 09:12:56.000 001 12452.45 161.00 54548.60 88888.00 2016-01-01 09:12:56.125 001 12452.42 161.00 54548.55 88888.00 2016-01-01 09:12:56.250 001 12452.38 160.97 54548.53 88888.00 2016-01-01 09:12:56.375 001 12452.38 160.97 54548.50 88888.00 2016-01-01 09:12:56.500 001 12452.33 160.95 54548.50 88888.00 2016-01-01 09:12:56.625 001 12452.38 160.97 54548.50 88888.00 2016-01-01 09:12:56.750 001 12452.38 160.97 54548.47 88888.00 2016-01-01 09:12:56.875 001 12452.38 160.97 54548.40 88888.00 2016-01-01 09:12:57.000 001 12452.35 160.93 54548.38 88888.00 2016-01-01 09:12:57.125 001 12452.38 160.90 54548.40 88888.00 2016-01-01 09:12:57.250 001 12452.38 160.88 54548.40 88888.00 2016-01-01 09:12:57.375 001 12452.38 160.88 54548.35 88888.00 2016-01-01 09:12:57.500 001 12452.38 160.90 54548.35 88888.00 2016-01-01 09:12:57.625 001 12452.35 160.88 54548.32 88888.00 2016-01-01 09:12:57.750 001 12452.30 160.88 54548.30 88888.00 2016-01-01 09:12:57.875 001 12452.30 160.90 54548.30 88888.00 2016-01-01 09:12:58.000 001 12452.42 160.90 54548.30 88888.00 2016-01-01 09:12:58.125 001 12452.52 160.88 54548.22 88888.00 2016-01-01 09:12:58.250 001 12452.50 160.82 54548.18 88888.00 2016-01-01 09:12:58.375 001 12452.42 160.82 54548.18 88888.00 2016-01-01 09:12:58.500 001 12452.42 160.80 54548.15 88888.00 2016-01-01 09:12:58.625 001 12452.50 160.85 54548.15 88888.00 2016-01-01 09:12:58.750 001 12452.50 160.88 54548.18 88888.00 2016-01-01 09:12:58.875 001 12452.52 160.88 54548.15 88888.00 2016-01-01 09:12:59.000 001 12452.52 160.88 54548.10 88888.00 2016-01-01 09:12:59.125 001 12452.55 160.90 54548.10 88888.00 2016-01-01 09:12:59.250 001 12452.52 160.88 54548.07 88888.00 2016-01-01 09:12:59.375 001 12452.50 160.88 54548.07 88888.00 2016-01-01 09:12:59.500 001 12452.42 160.88 54548.03 88888.00 2016-01-01 09:12:59.625 001 12452.45 160.93 54548.03 88888.00 2016-01-01 09:12:59.750 001 12452.52 160.93 54548.00 88888.00 2016-01-01 09:12:59.875 001 12452.55 160.95 54547.97 88888.00 2016-01-01 09:13:00.000 001 12452.65 160.97 54547.95 88888.00 2016-01-01 09:13:00.125 001 12452.73 160.97 54547.95 88888.00 2016-01-01 09:13:00.250 001 12452.73 160.97 54547.95 88888.00 2016-01-01 09:13:00.375 001 12452.75 160.95 54547.93 88888.00 2016-01-01 09:13:00.500 001 12452.62 160.93 54547.88 88888.00 2016-01-01 09:13:00.625 001 12452.65 160.97 54547.85 88888.00 2016-01-01 09:13:00.750 001 12452.67 161.03 54547.82 88888.00 2016-01-01 09:13:00.875 001 12452.77 161.03 54547.78 88888.00 2016-01-01 09:13:01.000 001 12452.85 161.00 54547.75 88888.00 2016-01-01 09:13:01.125 001 12452.83 161.03 54547.75 88888.00 2016-01-01 09:13:01.250 001 12452.80 161.07 54547.72 88888.00 2016-01-01 09:13:01.375 001 12452.85 161.07 54547.70 88888.00 2016-01-01 09:13:01.500 001 12452.80 161.10 54547.70 88888.00 2016-01-01 09:13:01.625 001 12452.77 161.10 54547.70 88888.00 2016-01-01 09:13:01.750 001 12452.83 161.10 54547.68 88888.00 2016-01-01 09:13:01.875 001 12452.90 161.15 54547.65 88888.00 2016-01-01 09:13:02.000 001 12452.95 161.15 54547.65 88888.00 2016-01-01 09:13:02.125 001 12452.95 161.18 54547.62 88888.00 2016-01-01 09:13:02.250 001 12452.90 161.12 54547.62 88888.00 2016-01-01 09:13:02.375 001 12452.90 161.15 54547.60 88888.00 2016-01-01 09:13:02.500 001 12452.95 161.15 54547.57 88888.00 2016-01-01 09:13:02.625 001 12453.00 161.15 54547.57 88888.00 2016-01-01 09:13:02.750 001 12453.00 161.18 54547.57 88888.00 2016-01-01 09:13:02.875 001 12453.00 161.18 54547.53 88888.00 2016-01-01 09:13:03.000 001 12452.92 161.12 54547.47 88888.00 2016-01-01 09:13:03.125 001 12452.88 161.12 54547.47 88888.00 2016-01-01 09:13:03.250 001 12452.88 161.12 54547.47 88888.00 2016-01-01 09:13:03.375 001 12452.90 161.12 54547.47 88888.00 2016-01-01 09:13:03.500 001 12452.98 161.07 54547.43 88888.00 2016-01-01 09:13:03.625 001 12452.95 161.05 54547.43 88888.00 2016-01-01 09:13:03.750 001 12452.90 161.07 54547.43 88888.00 2016-01-01 09:13:03.875 001 12452.80 161.07 54547.40 88888.00 2016-01-01 09:13:04.000 001 12452.75 161.10 54547.40 88888.00 2016-01-01 09:13:04.125 001 12452.80 161.07 54547.40 88888.00 2016-01-01 09:13:04.250 001 12452.83 161.05 54547.35 88888.00 2016-01-01 09:13:04.375 001 12452.85 161.03 54547.35 88888.00 2016-01-01 09:13:04.500 001 12452.80 161.05 54547.35 88888.00 2016-01-01 09:13:04.625 001 12452.73 161.10 54547.32 88888.00 2016-01-01 09:13:04.750 001 12452.77 161.10 54547.35 88888.00 2016-01-01 09:13:04.875 001 12452.75 161.05 54547.32 88888.00 2016-01-01 09:13:05.000 001 12452.67 161.05 54547.30 88888.00 2016-01-01 09:13:05.125 001 12452.65 161.05 54547.32 88888.00 2016-01-01 09:13:05.250 001 12452.60 161.05 54547.32 88888.00 2016-01-01 09:13:05.375 001 12452.58 161.07 54547.32 88888.00 2016-01-01 09:13:05.500 001 12452.55 161.07 54547.30 88888.00 2016-01-01 09:13:05.625 001 12452.55 161.10 54547.28 88888.00 2016-01-01 09:13:05.750 001 12452.50 161.12 54547.28 88888.00 2016-01-01 09:13:05.875 001 12452.48 161.07 54547.30 88888.00 2016-01-01 09:13:06.000 001 12452.48 161.10 54547.25 88888.00 2016-01-01 09:13:06.125 001 12452.60 161.10 54547.22 88888.00 2016-01-01 09:13:06.250 001 12452.62 161.10 54547.25 88888.00 2016-01-01 09:13:06.375 001 12452.52 161.12 54547.25 88888.00 2016-01-01 09:13:06.500 001 12452.50 161.15 54547.22 88888.00 2016-01-01 09:13:06.625 001 12452.52 161.18 54547.22 88888.00 2016-01-01 09:13:06.750 001 12452.60 161.20 54547.22 88888.00 2016-01-01 09:13:06.875 001 12452.58 161.18 54547.22 88888.00 2016-01-01 09:13:07.000 001 12452.50 161.18 54547.22 88888.00 2016-01-01 09:13:07.125 001 12452.55 161.15 54547.20 88888.00 2016-01-01 09:13:07.250 001 12452.55 161.20 54547.18 88888.00 2016-01-01 09:13:07.375 001 12452.60 161.22 54547.20 88888.00 2016-01-01 09:13:07.500 001 12452.65 161.22 54547.18 88888.00 2016-01-01 09:13:07.625 001 12452.62 161.25 54547.18 88888.00 2016-01-01 09:13:07.750 001 12452.58 161.22 54547.18 88888.00 2016-01-01 09:13:07.875 001 12452.58 161.20 54547.18 88888.00 2016-01-01 09:13:08.000 001 12452.58 161.22 54547.15 88888.00 2016-01-01 09:13:08.125 001 12452.62 161.22 54547.15 88888.00 2016-01-01 09:13:08.250 001 12452.65 161.18 54547.15 88888.00 2016-01-01 09:13:08.375 001 12452.62 161.15 54547.15 88888.00 2016-01-01 09:13:08.500 001 12452.70 161.12 54547.10 88888.00 2016-01-01 09:13:08.625 001 12452.73 161.15 54547.10 88888.00 2016-01-01 09:13:08.750 001 12452.70 161.12 54547.10 88888.00 2016-01-01 09:13:08.875 001 12452.73 161.15 54547.12 88888.00 2016-01-01 09:13:09.000 001 12452.73 161.18 54547.10 88888.00 2016-01-01 09:13:09.125 001 12452.67 161.12 54547.12 88888.00 2016-01-01 09:13:09.250 001 12452.70 161.10 54547.12 88888.00 2016-01-01 09:13:09.375 001 12452.65 161.10 54547.12 88888.00 2016-01-01 09:13:09.500 001 12452.58 161.05 54547.07 88888.00 2016-01-01 09:13:09.625 001 12452.67 161.00 54547.07 88888.00 2016-01-01 09:13:09.750 001 12452.67 160.95 54547.10 88888.00 2016-01-01 09:13:09.875 001 12452.60 160.93 54547.07 88888.00 2016-01-01 09:13:10.000 001 12452.60 160.95 54547.07 88888.00 2016-01-01 09:13:10.125 001 12452.65 160.97 54547.07 88888.00 2016-01-01 09:13:10.250 001 12452.62 160.90 54547.10 88888.00 2016-01-01 09:13:10.375 001 12452.58 160.85 54547.07 88888.00 2016-01-01 09:13:10.500 001 12452.62 160.82 54547.10 88888.00 2016-01-01 09:13:10.625 001 12452.70 160.80 54547.10 88888.00 2016-01-01 09:13:10.750 001 12452.67 160.80 54547.07 88888.00 2016-01-01 09:13:10.875 001 12452.70 160.78 54547.03 88888.00 2016-01-01 09:13:11.000 001 12452.73 160.75 54547.00 88888.00 2016-01-01 09:13:11.125 001 12452.75 160.72 54547.00 88888.00 2016-01-01 09:13:11.250 001 12452.73 160.68 54547.05 88888.00 2016-01-01 09:13:11.375 001 12452.73 160.65 54547.05 88888.00 2016-01-01 09:13:11.500 001 12452.70 160.62 54547.05 88888.00 2016-01-01 09:13:11.625 001 12452.75 160.62 54547.05 88888.00 2016-01-01 09:13:11.750 001 12452.80 160.60 54547.05 88888.00 2016-01-01 09:13:11.875 001 12452.83 160.55 54547.07 88888.00 2016-01-01 09:13:12.000 001 12452.85 160.53 54547.05 88888.00 2016-01-01 09:13:12.125 001 12452.80 160.47 54547.05 88888.00 2016-01-01 09:13:12.250 001 12452.77 160.43 54547.05 88888.00 2016-01-01 09:13:12.375 001 12452.80 160.40 54547.05 88888.00 2016-01-01 09:13:12.500 001 12452.77 160.38 54547.05 88888.00 2016-01-01 09:13:12.625 001 12452.70 160.30 54547.00 88888.00 2016-01-01 09:13:12.750 001 12452.70 160.28 54547.00 88888.00 2016-01-01 09:13:12.875 001 12452.73 160.25 54547.03 88888.00 2016-01-01 09:13:13.000 001 12452.75 160.25 54547.07 88888.00 2016-01-01 09:13:13.125 001 12452.80 160.20 54547.10 88888.00 2016-01-01 09:13:13.250 001 12452.75 160.18 54547.05 88888.00 2016-01-01 09:13:13.375 001 12452.75 160.20 54547.03 88888.00 2016-01-01 09:13:13.500 001 12452.80 160.18 54546.95 88888.00 2016-01-01 09:13:13.625 001 12452.83 160.18 54547.03 88888.00 2016-01-01 09:13:13.750 001 12452.88 160.15 54547.05 88888.00 2016-01-01 09:13:13.875 001 12452.83 160.10 54547.00 88888.00 2016-01-01 09:13:14.000 001 12452.80 160.10 54547.00 88888.00 2016-01-01 09:13:14.125 001 12452.83 160.03 54547.03 88888.00 2016-01-01 09:13:14.250 001 12452.92 160.00 54547.03 88888.00 2016-01-01 09:13:14.375 001 12452.98 160.03 54547.05 88888.00 2016-01-01 09:13:14.500 001 12452.98 160.07 54547.05 88888.00 2016-01-01 09:13:14.625 001 12453.00 160.07 54547.00 88888.00 2016-01-01 09:13:14.750 001 12453.08 160.03 54547.00 88888.00 2016-01-01 09:13:14.875 001 12453.20 160.03 54546.97 88888.00 2016-01-01 09:13:15.000 001 12453.27 159.97 54546.93 88888.00 2016-01-01 09:13:15.125 001 12453.20 159.93 54546.95 88888.00 2016-01-01 09:13:15.250 001 12453.15 159.88 54546.97 88888.00 2016-01-01 09:13:15.375 001 12453.20 159.85 54546.97 88888.00 2016-01-01 09:13:15.500 001 12453.27 159.85 54547.00 88888.00 2016-01-01 09:13:15.625 001 12453.30 159.82 54546.95 88888.00 2016-01-01 09:13:15.750 001 12453.33 159.82 54546.97 88888.00 2016-01-01 09:13:15.875 001 12453.38 159.75 54546.97 88888.00 2016-01-01 09:13:16.000 001 12453.42 159.70 54546.95 88888.00 2016-01-01 09:13:16.125 001 12453.45 159.78 54546.97 88888.00 2016-01-01 09:13:16.250 001 12453.48 159.78 54547.00 88888.00 2016-01-01 09:13:16.375 001 12453.50 159.72 54547.00 88888.00 2016-01-01 09:13:16.500 001 12453.48 159.68 54547.00 88888.00 2016-01-01 09:13:16.625 001 12453.50 159.68 54547.00 88888.00 2016-01-01 09:13:16.750 001 12453.50 159.70 54546.97 88888.00 2016-01-01 09:13:16.875 001 12453.48 159.68 54547.00 88888.00 2016-01-01 09:13:17.000 001 12453.52 159.62 54547.00 88888.00 2016-01-01 09:13:17.125 001 12453.60 159.60 54547.03 88888.00 2016-01-01 09:13:17.250 001 12453.65 159.62 54547.03 88888.00 2016-01-01 09:13:17.375 001 12453.70 159.60 54547.03 88888.00 2016-01-01 09:13:17.500 001 12453.75 159.55 54547.00 88888.00 2016-01-01 09:13:17.625 001 12453.75 159.55 54547.00 88888.00 2016-01-01 09:13:17.750 001 12453.83 159.55 54547.05 88888.00 2016-01-01 09:13:17.875 001 12453.90 159.57 54547.05 88888.00 2016-01-01 09:13:18.000 001 12453.85 159.53 54547.03 88888.00 2016-01-01 09:13:18.125 001 12453.85 159.47 54547.03 88888.00 2016-01-01 09:13:18.250 001 12453.92 159.43 54547.05 88888.00 2016-01-01 09:13:18.375 001 12454.00 159.43 54547.05 88888.00 2016-01-01 09:13:18.500 001 12454.00 159.45 54547.05 88888.00 2016-01-01 09:13:18.625 001 12454.00 159.53 54547.07 88888.00 2016-01-01 09:13:18.750 001 12453.98 159.47 54547.05 88888.00 2016-01-01 09:13:18.875 001 12453.95 159.45 54547.05 88888.00 2016-01-01 09:13:19.000 001 12453.98 159.47 54547.07 88888.00 2016-01-01 09:13:19.125 001 12454.08 159.47 54547.10 88888.00 2016-01-01 09:13:19.250 001 12454.08 159.47 54547.10 88888.00 2016-01-01 09:13:19.375 001 12454.02 159.47 54547.07 88888.00 2016-01-01 09:13:19.500 001 12454.08 159.45 54547.07 88888.00 2016-01-01 09:13:19.625 001 12454.08 159.50 54547.05 88888.00 2016-01-01 09:13:19.750 001 12454.15 159.47 54547.07 88888.00 2016-01-01 09:13:19.875 001 12454.20 159.45 54547.10 88888.00 2016-01-01 09:13:20.000 001 12454.23 159.45 54547.10 88888.00 2016-01-01 09:13:20.125 001 12454.17 159.45 54547.15 88888.00 2016-01-01 09:13:20.250 001 12454.17 159.45 54547.18 88888.00 2016-01-01 09:13:20.375 001 12454.27 159.47 54547.18 88888.00 2016-01-01 09:13:20.500 001 12454.33 159.50 54547.18 88888.00 2016-01-01 09:13:20.625 001 12454.42 159.50 54547.18 88888.00 2016-01-01 09:13:20.750 001 12454.42 159.55 54547.18 88888.00 2016-01-01 09:13:20.875 001 12454.42 159.50 54547.18 88888.00 2016-01-01 09:13:21.000 001 12454.40 159.47 54547.18 88888.00 2016-01-01 09:13:21.125 001 12454.38 159.53 54547.20 88888.00 2016-01-01 09:13:21.250 001 12454.38 159.50 54547.25 88888.00 2016-01-01 09:13:21.375 001 12454.42 159.50 54547.22 88888.00 2016-01-01 09:13:21.500 001 12454.45 159.50 54547.25 88888.00 2016-01-01 09:13:21.625 001 12454.45 159.50 54547.28 88888.00 2016-01-01 09:13:21.750 001 12454.52 159.53 54547.30 88888.00 2016-01-01 09:13:21.875 001 12454.50 159.50 54547.30 88888.00 2016-01-01 09:13:22.000 001 12454.55 159.50 54547.30 88888.00 2016-01-01 09:13:22.125 001 12454.58 159.53 54547.32 88888.00 2016-01-01 09:13:22.250 001 12454.55 159.53 54547.32 88888.00 2016-01-01 09:13:22.375 001 12454.62 159.53 54547.32 88888.00 2016-01-01 09:13:22.500 001 12454.65 159.55 54547.32 88888.00 2016-01-01 09:13:22.625 001 12454.67 159.57 54547.35 88888.00 2016-01-01 09:13:22.750 001 12454.67 159.57 54547.40 88888.00 2016-01-01 09:13:22.875 001 12454.65 159.60 54547.40 88888.00 2016-01-01 09:13:23.000 001 12454.73 159.62 54547.43 88888.00 2016-01-01 09:13:23.125 001 12454.77 159.65 54547.47 88888.00 2016-01-01 09:13:23.250 001 12454.75 159.60 54547.50 88888.00 2016-01-01 09:13:23.375 001 12454.75 159.60 54547.47 88888.00 2016-01-01 09:13:23.500 001 12454.75 159.65 54547.47 88888.00 2016-01-01 09:13:23.625 001 12454.75 159.65 54547.50 88888.00 2016-01-01 09:13:23.750 001 12454.85 159.68 54547.53 88888.00 2016-01-01 09:13:23.875 001 12454.92 159.70 54547.53 88888.00 2016-01-01 09:13:24.000 001 12455.00 159.75 54547.53 88888.00 2016-01-01 09:13:24.125 001 12455.05 159.78 54547.57 88888.00 2016-01-01 09:13:24.250 001 12455.08 159.80 54547.57 88888.00 2016-01-01 09:13:24.375 001 12455.12 159.80 54547.55 88888.00 2016-01-01 09:13:24.500 001 12455.15 159.82 54547.55 88888.00 2016-01-01 09:13:24.625 001 12455.12 159.88 54547.57 88888.00 2016-01-01 09:13:24.750 001 12455.15 159.90 54547.57 88888.00 2016-01-01 09:13:24.875 001 12455.23 159.95 54547.60 88888.00 2016-01-01 09:13:25.000 001 12455.27 160.00 54547.62 88888.00 2016-01-01 09:13:25.125 001 12455.27 160.00 54547.65 88888.00 2016-01-01 09:13:25.250 001 12455.25 159.97 54547.62 88888.00 2016-01-01 09:13:25.375 001 12455.27 160.00 54547.65 88888.00 2016-01-01 09:13:25.500 001 12455.33 160.03 54547.65 88888.00 2016-01-01 09:13:25.625 001 12455.35 160.07 54547.68 88888.00 2016-01-01 09:13:25.750 001 12455.38 160.07 54547.68 88888.00 2016-01-01 09:13:25.875 001 12455.48 160.10 54547.68 88888.00 2016-01-01 09:13:26.000 001 12455.52 160.07 54547.68 88888.00 2016-01-01 09:13:26.125 001 12455.52 160.12 54547.72 88888.00 2016-01-01 09:13:26.250 001 12455.50 160.12 54547.78 88888.00 2016-01-01 09:13:26.375 001 12455.55 160.15 54547.75 88888.00 2016-01-01 09:13:26.500 001 12455.55 160.20 54547.78 88888.00 2016-01-01 09:13:26.625 001 12455.60 160.22 54547.80 88888.00 2016-01-01 09:13:26.750 001 12455.62 160.25 54547.80 88888.00 2016-01-01 09:13:26.875 001 12455.65 160.25 54547.80 88888.00 2016-01-01 09:13:27.000 001 12455.75 160.25 54547.82 88888.00 2016-01-01 09:13:27.125 001 12455.83 160.30 54547.88 88888.00 2016-01-01 09:13:27.250 001 12455.77 160.35 54547.88 88888.00 2016-01-01 09:13:27.375 001 12455.77 160.35 54547.88 88888.00 2016-01-01 09:13:27.500 001 12455.77 160.38 54547.93 88888.00 2016-01-01 09:13:27.625 001 12455.80 160.43 54547.97 88888.00 2016-01-01 09:13:27.750 001 12455.88 160.47 54547.95 88888.00 2016-01-01 09:13:27.875 001 12455.92 160.53 54547.95 88888.00 2016-01-01 09:13:28.000 001 12455.92 160.53 54547.97 88888.00 2016-01-01 09:13:28.125 001 12455.88 160.55 54548.00 88888.00 2016-01-01 09:13:28.250 001 12455.95 160.60 54548.03 88888.00 2016-01-01 09:13:28.375 001 12456.02 160.65 54548.03 88888.00 2016-01-01 09:13:28.500 001 12456.02 160.68 54548.05 88888.00 2016-01-01 09:13:28.625 001 12456.05 160.72 54548.07 88888.00 2016-01-01 09:13:28.750 001 12456.02 160.75 54548.12 88888.00 2016-01-01 09:13:28.875 001 12456.05 160.75 54548.12 88888.00 2016-01-01 09:13:29.000 001 12456.15 160.78 54548.18 88888.00 2016-01-01 09:13:29.125 001 12456.20 160.82 54548.22 88888.00 2016-01-01 09:13:29.250 001 12456.12 160.85 54548.22 88888.00 2016-01-01 09:13:29.375 001 12456.10 160.90 54548.22 88888.00 2016-01-01 09:13:29.500 001 12456.10 160.95 54548.25 88888.00 2016-01-01 09:13:29.625 001 12456.10 160.97 54548.28 88888.00 2016-01-01 09:13:29.750 001 12456.15 161.00 54548.30 88888.00 2016-01-01 09:13:29.875 001 12456.23 161.05 54548.30 88888.00 2016-01-01 09:13:30.000 001 12456.27 161.07 54548.32 88888.00 2016-01-01 09:13:30.125 001 12456.23 161.10 54548.35 88888.00 2016-01-01 09:13:30.250 001 12456.17 161.15 54548.38 88888.00 2016-01-01 09:13:30.375 001 12456.27 161.18 54548.38 88888.00 2016-01-01 09:13:30.500 001 12456.35 161.20 54548.38 88888.00 2016-01-01 09:13:30.625 001 12456.38 161.22 54548.38 88888.00 2016-01-01 09:13:30.750 001 12456.38 161.28 54548.40 88888.00 2016-01-01 09:13:30.875 001 12456.40 161.25 54548.43 88888.00 2016-01-01 09:13:31.000 001 12456.45 161.32 54548.45 88888.00 2016-01-01 09:13:31.125 001 12456.48 161.38 54548.47 88888.00 2016-01-01 09:13:31.250 001 12456.48 161.43 54548.50 88888.00 2016-01-01 09:13:31.375 001 12456.52 161.45 54548.50 88888.00 2016-01-01 09:13:31.500 001 12456.55 161.50 54548.50 88888.00 2016-01-01 09:13:31.625 001 12456.60 161.50 54548.53 88888.00 2016-01-01 09:13:31.750 001 12456.62 161.57 54548.57 88888.00 2016-01-01 09:13:31.875 001 12456.60 161.65 54548.60 88888.00 2016-01-01 09:13:32.000 001 12456.52 161.68 54548.60 88888.00 2016-01-01 09:13:32.125 001 12456.52 161.68 54548.62 88888.00 2016-01-01 09:13:32.250 001 12456.52 161.75 54548.62 88888.00 2016-01-01 09:13:32.375 001 12456.67 161.80 54548.65 88888.00 2016-01-01 09:13:32.500 001 12456.70 161.85 54548.65 88888.00 2016-01-01 09:13:32.625 001 12456.65 161.88 54548.65 88888.00 2016-01-01 09:13:32.750 001 12456.58 161.90 54548.68 88888.00 2016-01-01 09:13:32.875 001 12456.58 161.93 54548.70 88888.00 2016-01-01 09:13:33.000 001 12456.67 161.97 54548.72 88888.00 2016-01-01 09:13:33.125 001 12456.70 162.00 54548.72 88888.00 2016-01-01 09:13:33.250 001 12456.70 162.03 54548.75 88888.00 2016-01-01 09:13:33.375 001 12456.77 162.07 54548.78 88888.00 2016-01-01 09:13:33.500 001 12456.83 162.12 54548.78 88888.00 2016-01-01 09:13:33.625 001 12456.83 162.18 54548.78 88888.00 2016-01-01 09:13:33.750 001 12456.80 162.25 54548.80 88888.00 2016-01-01 09:13:33.875 001 12456.83 162.28 54548.80 88888.00 2016-01-01 09:13:34.000 001 12456.85 162.30 54548.82 88888.00 2016-01-01 09:13:34.125 001 12456.85 162.35 54548.85 88888.00 2016-01-01 09:13:34.250 001 12456.77 162.40 54548.88 88888.00 2016-01-01 09:13:34.375 001 12456.77 162.45 54548.88 88888.00 2016-01-01 09:13:34.500 001 12456.83 162.50 54548.93 88888.00 2016-01-01 09:13:34.625 001 12456.88 162.55 54548.95 88888.00 2016-01-01 09:13:34.750 001 12456.85 162.55 54548.95 88888.00 2016-01-01 09:13:34.875 001 12456.85 162.55 54548.97 88888.00 2016-01-01 09:13:35.000 001 12456.98 162.60 54548.97 88888.00 2016-01-01 09:13:35.125 001 12456.92 162.60 54549.00 88888.00 2016-01-01 09:13:35.250 001 12456.83 162.65 54549.05 88888.00 2016-01-01 09:13:35.375 001 12456.85 162.72 54549.07 88888.00 2016-01-01 09:13:35.500 001 12456.83 162.72 54549.10 88888.00 2016-01-01 09:13:35.625 001 12456.92 162.70 54549.10 88888.00 2016-01-01 09:13:35.750 001 12456.92 162.75 54549.12 88888.00 2016-01-01 09:13:35.875 001 12456.90 162.75 54549.15 88888.00 2016-01-01 09:13:36.000 001 12456.85 162.75 54549.15 88888.00 2016-01-01 09:13:36.125 001 12456.90 162.78 54549.18 88888.00 2016-01-01 09:13:36.250 001 12456.85 162.78 54549.20 88888.00 2016-01-01 09:13:36.375 001 12456.85 162.80 54549.22 88888.00 2016-01-01 09:13:36.500 001 12456.88 162.80 54549.22 88888.00 2016-01-01 09:13:36.625 001 12456.88 162.82 54549.25 88888.00 2016-01-01 09:13:36.750 001 12456.85 162.93 54549.28 88888.00 2016-01-01 09:13:36.875 001 12456.83 162.90 54549.32 88888.00 2016-01-01 09:13:37.000 001 12456.77 162.93 54549.32 88888.00 2016-01-01 09:13:37.125 001 12456.75 162.97 54549.38 88888.00 2016-01-01 09:13:37.250 001 12456.75 163.00 54549.40 88888.00 2016-01-01 09:13:37.375 001 12456.75 163.03 54549.40 88888.00 2016-01-01 09:13:37.500 001 12456.73 163.05 54549.40 88888.00 2016-01-01 09:13:37.625 001 12456.73 163.12 54549.45 88888.00 2016-01-01 09:13:37.750 001 12456.73 163.10 54549.45 88888.00 2016-01-01 09:13:37.875 001 12456.67 163.07 54549.50 88888.00 2016-01-01 09:13:38.000 001 12456.73 163.07 54549.53 88888.00 2016-01-01 09:13:38.125 001 12456.73 163.12 54549.53 88888.00 2016-01-01 09:13:38.250 001 12456.70 163.18 54549.57 88888.00 2016-01-01 09:13:38.375 001 12456.73 163.20 54549.60 88888.00 2016-01-01 09:13:38.500 001 12456.65 163.22 54549.57 88888.00 2016-01-01 09:13:38.625 001 12456.67 163.25 54549.60 88888.00 2016-01-01 09:13:38.750 001 12456.70 163.28 54549.60 88888.00 2016-01-01 09:13:38.875 001 12456.65 163.32 54549.62 88888.00 2016-01-01 09:13:39.000 001 12456.58 163.38 54549.62 88888.00 2016-01-01 09:13:39.125 001 12456.55 163.40 54549.65 88888.00 2016-01-01 09:13:39.250 001 12456.58 163.45 54549.68 88888.00 2016-01-01 09:13:39.375 001 12456.58 163.47 54549.72 88888.00 2016-01-01 09:13:39.500 001 12456.58 163.50 54549.72 88888.00 2016-01-01 09:13:39.625 001 12456.50 163.55 54549.75 88888.00 2016-01-01 09:13:39.750 001 12456.45 163.60 54549.75 88888.00 2016-01-01 09:13:39.875 001 12456.45 163.60 54549.75 88888.00 2016-01-01 09:13:40.000 001 12456.42 163.65 54549.75 88888.00 2016-01-01 09:13:40.125 001 12456.42 163.68 54549.78 88888.00 2016-01-01 09:13:40.250 001 12456.40 163.68 54549.78 88888.00 2016-01-01 09:13:40.375 001 12456.40 163.70 54549.80 88888.00 2016-01-01 09:13:40.500 001 12456.45 163.78 54549.82 88888.00 2016-01-01 09:13:40.625 001 12456.42 163.85 54549.85 88888.00 2016-01-01 09:13:40.750 001 12456.38 163.90 54549.85 88888.00 2016-01-01 09:13:40.875 001 12456.35 163.93 54549.90 88888.00 2016-01-01 09:13:41.000 001 12456.33 163.97 54549.90 88888.00 2016-01-01 09:13:41.125 001 12456.35 164.03 54549.88 88888.00 2016-01-01 09:13:41.250 001 12456.40 164.05 54549.90 88888.00 2016-01-01 09:13:41.375 001 12456.40 164.12 54549.90 88888.00 2016-01-01 09:13:41.500 001 12456.42 164.12 54549.90 88888.00 2016-01-01 09:13:41.625 001 12456.50 164.18 54549.93 88888.00 2016-01-01 09:13:41.750 001 12456.48 164.25 54549.97 88888.00 2016-01-01 09:13:41.875 001 12456.45 164.30 54550.00 88888.00 2016-01-01 09:13:42.000 001 12456.45 164.32 54549.97 88888.00 2016-01-01 09:13:42.125 001 12456.48 164.35 54549.97 88888.00 2016-01-01 09:13:42.250 001 12456.45 164.38 54550.03 88888.00 2016-01-01 09:13:42.375 001 12456.48 164.43 54550.03 88888.00 2016-01-01 09:13:42.500 001 12456.48 164.47 54550.05 88888.00 2016-01-01 09:13:42.625 001 12456.48 164.47 54550.05 88888.00 2016-01-01 09:13:42.750 001 12456.48 164.47 54550.07 88888.00 2016-01-01 09:13:42.875 001 12456.38 164.55 54550.07 88888.00 2016-01-01 09:13:43.000 001 12456.38 164.55 54550.07 88888.00 2016-01-01 09:13:43.125 001 12456.42 164.62 54550.12 88888.00 2016-01-01 09:13:43.250 001 12456.38 164.68 54550.12 88888.00 2016-01-01 09:13:43.375 001 12456.40 164.68 54550.12 88888.00 2016-01-01 09:13:43.500 001 12456.42 164.72 54550.15 88888.00 2016-01-01 09:13:43.625 001 12456.42 164.75 54550.20 88888.00 2016-01-01 09:13:43.750 001 12456.38 164.80 54550.18 88888.00 2016-01-01 09:13:43.875 001 12456.40 164.80 54550.22 88888.00 2016-01-01 09:13:44.000 001 12456.38 164.85 54550.22 88888.00 2016-01-01 09:13:44.125 001 12456.40 164.90 54550.28 88888.00 2016-01-01 09:13:44.250 001 12456.45 164.88 54550.25 88888.00 2016-01-01 09:13:44.375 001 12456.42 164.90 54550.25 88888.00 2016-01-01 09:13:44.500 001 12456.38 164.90 54550.28 88888.00 2016-01-01 09:13:44.625 001 12456.35 164.95 54550.32 88888.00 2016-01-01 09:13:44.750 001 12456.33 165.00 54550.32 88888.00 2016-01-01 09:13:44.875 001 12456.35 165.05 54550.38 88888.00 2016-01-01 09:13:45.000 001 12456.35 165.05 54550.35 88888.00 2016-01-01 09:13:45.125 001 12456.30 165.03 54550.38 88888.00 2016-01-01 09:13:45.250 001 12456.25 165.05 54550.40 88888.00 2016-01-01 09:13:45.375 001 12456.27 165.05 54550.40 88888.00 2016-01-01 09:13:45.500 001 12456.30 165.05 54550.43 88888.00 2016-01-01 09:13:45.625 001 12456.27 165.05 54550.43 88888.00 2016-01-01 09:13:45.750 001 12456.25 165.05 54550.45 88888.00 2016-01-01 09:13:45.875 001 12456.33 165.05 54550.50 88888.00 2016-01-01 09:13:46.000 001 12456.27 165.05 54550.47 88888.00 2016-01-01 09:13:46.125 001 12456.23 165.07 54550.50 88888.00 2016-01-01 09:13:46.250 001 12456.17 165.07 54550.53 88888.00 2016-01-01 09:13:46.375 001 12456.25 165.10 54550.55 88888.00 2016-01-01 09:13:46.500 001 12456.25 165.10 54550.57 88888.00 2016-01-01 09:13:46.625 001 12456.23 165.07 54550.57 88888.00 2016-01-01 09:13:46.750 001 12456.25 165.05 54550.57 88888.00 2016-01-01 09:13:46.875 001 12456.27 165.07 54550.60 88888.00 2016-01-01 09:13:47.000 001 12456.30 165.10 54550.65 88888.00 2016-01-01 09:13:47.125 001 12456.23 165.12 54550.68 88888.00 2016-01-01 09:13:47.250 001 12456.15 165.12 54550.70 88888.00 2016-01-01 09:13:47.375 001 12456.20 165.15 54550.72 88888.00 2016-01-01 09:13:47.500 001 12456.20 165.18 54550.72 88888.00 2016-01-01 09:13:47.625 001 12456.20 165.20 54550.75 88888.00 2016-01-01 09:13:47.750 001 12456.25 165.22 54550.78 88888.00 2016-01-01 09:13:47.875 001 12456.20 165.25 54550.78 88888.00 2016-01-01 09:13:48.000 001 12456.15 165.28 54550.80 88888.00 2016-01-01 09:13:48.125 001 12456.17 165.25 54550.82 88888.00 2016-01-01 09:13:48.250 001 12456.08 165.30 54550.85 88888.00 2016-01-01 09:13:48.375 001 12456.05 165.35 54550.88 88888.00 2016-01-01 09:13:48.500 001 12456.05 165.38 54550.88 88888.00 2016-01-01 09:13:48.625 001 12455.98 165.38 54550.90 88888.00 2016-01-01 09:13:48.750 001 12455.92 165.32 54550.90 88888.00 2016-01-01 09:13:48.875 001 12455.95 165.32 54550.93 88888.00 2016-01-01 09:13:49.000 001 12455.98 165.30 54550.93 88888.00 2016-01-01 09:13:49.125 001 12455.98 165.35 54550.95 88888.00 2016-01-01 09:13:49.250 001 12455.98 165.38 54550.95 88888.00 2016-01-01 09:13:49.375 001 12455.85 165.40 54550.95 88888.00 2016-01-01 09:13:49.500 001 12455.80 165.38 54550.97 88888.00 2016-01-01 09:13:49.625 001 12455.88 165.43 54550.97 88888.00 2016-01-01 09:13:49.750 001 12455.85 165.50 54551.03 88888.00 2016-01-01 09:13:49.875 001 12455.75 165.47 54551.05 88888.00 2016-01-01 09:13:50.000 001 12455.75 165.50 54551.05 88888.00 2016-01-01 09:13:50.125 001 12455.75 165.53 54551.07 88888.00 2016-01-01 09:13:50.250 001 12455.60 165.50 54551.10 88888.00 2016-01-01 09:13:50.375 001 12455.60 165.55 54551.12 88888.00 2016-01-01 09:13:50.500 001 12455.65 165.57 54551.12 88888.00 2016-01-01 09:13:50.625 001 12455.60 165.55 54551.12 88888.00 2016-01-01 09:13:50.750 001 12455.45 165.57 54551.15 88888.00 2016-01-01 09:13:50.875 001 12455.38 165.60 54551.18 88888.00 2016-01-01 09:13:51.000 001 12455.40 165.60 54551.18 88888.00 2016-01-01 09:13:51.125 001 12455.40 165.62 54551.20 88888.00 2016-01-01 09:13:51.250 001 12455.38 165.65 54551.20 88888.00 2016-01-01 09:13:51.375 001 12455.38 165.70 54551.22 88888.00 2016-01-01 09:13:51.500 001 12455.30 165.70 54551.25 88888.00 2016-01-01 09:13:51.625 001 12455.25 165.72 54551.25 88888.00 2016-01-01 09:13:51.750 001 12455.25 165.78 54551.28 88888.00 2016-01-01 09:13:51.875 001 12455.27 165.82 54551.30 88888.00 2016-01-01 09:13:52.000 001 12455.20 165.80 54551.28 88888.00 2016-01-01 09:13:52.125 001 12455.12 165.82 54551.30 88888.00 2016-01-01 09:13:52.250 001 12455.17 165.85 54551.32 88888.00 2016-01-01 09:13:52.375 001 12455.23 165.93 54551.32 88888.00 2016-01-01 09:13:52.500 001 12455.20 165.93 54551.38 88888.00 2016-01-01 09:13:52.625 001 12455.15 165.95 54551.43 88888.00 2016-01-01 09:13:52.750 001 12455.10 166.00 54551.40 88888.00 2016-01-01 09:13:52.875 001 12455.12 166.00 54551.43 88888.00 2016-01-01 09:13:53.000 001 12455.10 166.00 54551.43 88888.00 2016-01-01 09:13:53.125 001 12455.08 166.03 54551.43 88888.00 2016-01-01 09:13:53.250 001 12455.05 166.05 54551.45 88888.00 2016-01-01 09:13:53.375 001 12455.05 166.10 54551.45 88888.00 2016-01-01 09:13:53.500 001 12455.00 166.15 54551.47 88888.00 2016-01-01 09:13:53.625 001 12455.05 166.18 54551.50 88888.00 2016-01-01 09:13:53.750 001 12455.05 166.20 54551.50 88888.00 2016-01-01 09:13:53.875 001 12455.00 166.20 54551.53 88888.00 2016-01-01 09:13:54.000 001 12455.00 166.25 54551.53 88888.00 2016-01-01 09:13:54.125 001 12454.98 166.22 54551.55 88888.00 2016-01-01 09:13:54.250 001 12454.95 166.30 54551.55 88888.00 2016-01-01 09:13:54.375 001 12454.90 166.35 54551.55 88888.00 2016-01-01 09:13:54.500 001 12454.85 166.35 54551.55 88888.00 2016-01-01 09:13:54.625 001 12454.92 166.35 54551.57 88888.00 2016-01-01 09:13:54.750 001 12454.88 166.38 54551.57 88888.00 2016-01-01 09:13:54.875 001 12454.85 166.38 54551.57 88888.00 2016-01-01 09:13:55.000 001 12454.90 166.40 54551.60 88888.00 2016-01-01 09:13:55.125 001 12454.90 166.40 54551.62 88888.00 2016-01-01 09:13:55.250 001 12454.85 166.40 54551.62 88888.00 2016-01-01 09:13:55.375 001 12454.80 166.43 54551.62 88888.00 2016-01-01 09:13:55.500 001 12454.83 166.45 54551.62 88888.00 2016-01-01 09:13:55.625 001 12454.83 166.50 54551.65 88888.00 2016-01-01 09:13:55.750 001 12454.75 166.50 54551.62 88888.00 2016-01-01 09:13:55.875 001 12454.73 166.50 54551.68 88888.00 2016-01-01 09:13:56.000 001 12454.65 166.55 54551.70 88888.00 2016-01-01 09:13:56.125 001 12454.65 166.55 54551.72 88888.00 2016-01-01 09:13:56.250 001 12454.67 166.53 54551.75 88888.00 2016-01-01 09:13:56.375 001 12454.67 166.55 54551.75 88888.00 2016-01-01 09:13:56.500 001 12454.67 166.55 54551.75 88888.00 2016-01-01 09:13:56.625 001 12454.60 166.55 54551.72 88888.00 2016-01-01 09:13:56.750 001 12454.58 166.53 54551.72 88888.00 2016-01-01 09:13:56.875 001 12454.58 166.55 54551.78 88888.00 2016-01-01 09:13:57.000 001 12454.60 166.57 54551.78 88888.00 2016-01-01 09:13:57.125 001 12454.60 166.60 54551.78 88888.00 2016-01-01 09:13:57.250 001 12454.58 166.60 54551.80 88888.00 2016-01-01 09:13:57.375 001 12454.48 166.68 54551.82 88888.00 2016-01-01 09:13:57.500 001 12454.42 166.70 54551.85 88888.00 2016-01-01 09:13:57.625 001 12454.40 166.72 54551.88 88888.00 2016-01-01 09:13:57.750 001 12454.40 166.70 54551.88 88888.00 2016-01-01 09:13:57.875 001 12454.38 166.70 54551.88 88888.00 2016-01-01 09:13:58.000 001 12454.33 166.70 54551.90 88888.00 2016-01-01 09:13:58.125 001 12454.27 166.75 54551.90 88888.00 2016-01-01 09:13:58.250 001 12454.23 166.80 54551.93 88888.00 2016-01-01 09:13:58.375 001 12454.23 166.78 54551.95 88888.00 2016-01-01 09:13:58.500 001 12454.20 166.75 54551.95 88888.00 2016-01-01 09:13:58.625 001 12454.20 166.75 54551.97 88888.00 2016-01-01 09:13:58.750 001 12454.23 166.78 54551.97 88888.00 2016-01-01 09:13:58.875 001 12454.20 166.88 54552.00 88888.00 2016-01-01 09:13:59.000 001 12454.10 166.90 54551.97 88888.00 2016-01-01 09:13:59.125 001 12454.05 166.85 54552.00 88888.00 2016-01-01 09:13:59.250 001 12454.00 166.82 54551.97 88888.00 2016-01-01 09:13:59.375 001 12453.98 166.82 54551.97 88888.00 2016-01-01 09:13:59.500 001 12453.98 166.82 54551.97 88888.00 2016-01-01 09:13:59.625 001 12453.95 166.88 54552.00 88888.00 2016-01-01 09:13:59.750 001 12453.98 166.90 54552.03 88888.00 2016-01-01 09:13:59.875 001 12453.98 166.90 54552.00 88888.00 2016-01-01 09:14:00.000 001 12454.00 166.93 54552.00 88888.00 2016-01-01 09:14:00.125 001 12454.02 166.95 54552.03 88888.00 2016-01-01 09:14:00.250 001 12453.98 166.97 54552.05 88888.00 2016-01-01 09:14:00.375 001 12453.92 167.00 54552.05 88888.00 2016-01-01 09:14:00.500 001 12453.83 167.03 54552.07 88888.00 2016-01-01 09:14:00.625 001 12453.83 167.05 54552.10 88888.00 2016-01-01 09:14:00.750 001 12453.92 167.10 54552.12 88888.00 2016-01-01 09:14:00.875 001 12453.92 167.12 54552.15 88888.00 2016-01-01 09:14:01.000 001 12453.85 167.15 54552.15 88888.00 2016-01-01 09:14:01.125 001 12453.85 167.15 54552.15 88888.00 2016-01-01 09:14:01.250 001 12453.77 167.12 54552.20 88888.00 2016-01-01 09:14:01.375 001 12453.75 167.15 54552.18 88888.00 2016-01-01 09:14:01.500 001 12453.65 167.20 54552.18 88888.00 2016-01-01 09:14:01.625 001 12453.65 167.20 54552.20 88888.00 2016-01-01 09:14:01.750 001 12453.73 167.22 54552.22 88888.00 2016-01-01 09:14:01.875 001 12453.70 167.22 54552.25 88888.00 2016-01-01 09:14:02.000 001 12453.70 167.25 54552.25 88888.00 2016-01-01 09:14:02.125 001 12453.67 167.30 54552.28 88888.00 2016-01-01 09:14:02.250 001 12453.70 167.32 54552.30 88888.00 2016-01-01 09:14:02.375 001 12453.70 167.32 54552.28 88888.00 2016-01-01 09:14:02.500 001 12453.62 167.35 54552.30 88888.00 2016-01-01 09:14:02.625 001 12453.65 167.38 54552.30 88888.00 2016-01-01 09:14:02.750 001 12453.70 167.38 54552.30 88888.00 2016-01-01 09:14:02.875 001 12453.65 167.40 54552.32 88888.00 2016-01-01 09:14:03.000 001 12453.62 167.40 54552.32 88888.00 2016-01-01 09:14:03.125 001 12453.65 167.40 54552.35 88888.00 2016-01-01 09:14:03.250 001 12453.67 167.43 54552.35 88888.00 2016-01-01 09:14:03.375 001 12453.65 167.50 54552.35 88888.00 2016-01-01 09:14:03.500 001 12453.62 167.55 54552.38 88888.00 2016-01-01 09:14:03.625 001 12453.58 167.57 54552.40 88888.00 2016-01-01 09:14:03.750 001 12453.62 167.57 54552.40 88888.00 2016-01-01 09:14:03.875 001 12453.65 167.62 54552.38 88888.00 2016-01-01 09:14:04.000 001 12453.67 167.57 54552.38 88888.00 2016-01-01 09:14:04.125 001 12453.65 167.62 54552.45 88888.00 2016-01-01 09:14:04.250 001 12453.60 167.65 54552.47 88888.00 2016-01-01 09:14:04.375 001 12453.55 167.70 54552.45 88888.00 2016-01-01 09:14:04.500 001 12453.52 167.72 54552.45 88888.00 2016-01-01 09:14:04.625 001 12453.62 167.80 54552.47 88888.00 2016-01-01 09:14:04.750 001 12453.58 167.82 54552.50 88888.00 2016-01-01 09:14:04.875 001 12453.52 167.85 54552.50 88888.00 2016-01-01 09:14:05.000 001 12453.52 167.88 54552.50 88888.00 2016-01-01 09:14:05.125 001 12453.55 167.93 54552.53 88888.00 2016-01-01 09:14:05.250 001 12453.50 167.93 54552.53 88888.00 2016-01-01 09:14:05.375 001 12453.48 167.95 54552.50 88888.00 2016-01-01 09:14:05.500 001 12453.45 168.00 54552.50 88888.00 2016-01-01 09:14:05.625 001 12453.42 168.03 54552.55 88888.00 2016-01-01 09:14:05.750 001 12453.45 168.03 54552.55 88888.00 2016-01-01 09:14:05.875 001 12453.42 168.03 54552.55 88888.00 2016-01-01 09:14:06.000 001 12453.38 168.05 54552.55 88888.00 2016-01-01 09:14:06.125 001 12453.35 168.07 54552.55 88888.00 2016-01-01 09:14:06.250 001 12453.30 168.10 54552.57 88888.00 2016-01-01 09:14:06.375 001 12453.38 168.15 54552.57 88888.00 2016-01-01 09:14:06.500 001 12453.42 168.18 54552.60 88888.00 2016-01-01 09:14:06.625 001 12453.45 168.18 54552.60 88888.00 2016-01-01 09:14:06.750 001 12453.42 168.22 54552.62 88888.00 2016-01-01 09:14:06.875 001 12453.30 168.25 54552.62 88888.00 2016-01-01 09:14:07.000 001 12453.27 168.28 54552.65 88888.00 2016-01-01 09:14:07.125 001 12453.27 168.30 54552.68 88888.00 2016-01-01 09:14:07.250 001 12453.33 168.30 54552.65 88888.00 2016-01-01 09:14:07.375 001 12453.45 168.35 54552.65 88888.00 2016-01-01 09:14:07.500 001 12453.45 168.38 54552.68 88888.00 2016-01-01 09:14:07.625 001 12453.33 168.40 54552.70 88888.00 2016-01-01 09:14:07.750 001 12453.25 168.38 54552.70 88888.00 2016-01-01 09:14:07.875 001 12453.20 168.38 54552.68 88888.00 2016-01-01 09:14:08.000 001 12453.20 168.38 54552.70 88888.00 2016-01-01 09:14:08.125 001 12453.27 168.43 54552.70 88888.00 2016-01-01 09:14:08.250 001 12453.30 168.45 54552.75 88888.00 2016-01-01 09:14:08.375 001 12453.35 168.50 54552.75 88888.00 2016-01-01 09:14:08.500 001 12453.30 168.50 54552.72 88888.00 2016-01-01 09:14:08.625 001 12453.25 168.55 54552.72 88888.00 2016-01-01 09:14:08.750 001 12453.35 168.53 54552.72 88888.00 2016-01-01 09:14:08.875 001 12453.35 168.53 54552.72 88888.00 2016-01-01 09:14:09.000 001 12453.35 168.55 54552.75 88888.00 2016-01-01 09:14:09.125 001 12453.35 168.60 54552.75 88888.00 2016-01-01 09:14:09.250 001 12453.30 168.57 54552.78 88888.00 2016-01-01 09:14:09.375 001 12453.33 168.60 54552.75 88888.00 2016-01-01 09:14:09.500 001 12453.33 168.57 54552.72 88888.00 2016-01-01 09:14:09.625 001 12453.25 168.60 54552.72 88888.00 2016-01-01 09:14:09.750 001 12453.33 168.60 54552.75 88888.00 2016-01-01 09:14:09.875 001 12453.38 168.68 54552.80 88888.00 2016-01-01 09:14:10.000 001 12453.33 168.65 54552.80 88888.00 2016-01-01 09:14:10.125 001 12453.33 168.70 54552.80 88888.00 2016-01-01 09:14:10.250 001 12453.38 168.72 54552.78 88888.00 2016-01-01 09:14:10.375 001 12453.42 168.72 54552.78 88888.00 2016-01-01 09:14:10.500 001 12453.38 168.72 54552.80 88888.00 2016-01-01 09:14:10.625 001 12453.42 168.75 54552.80 88888.00 2016-01-01 09:14:10.750 001 12453.50 168.75 54552.80 88888.00 2016-01-01 09:14:10.875 001 12453.50 168.78 54552.78 88888.00 2016-01-01 09:14:11.000 001 12453.45 168.80 54552.78 88888.00 2016-01-01 09:14:11.125 001 12453.48 168.82 54552.78 88888.00 2016-01-01 09:14:11.250 001 12453.45 168.85 54552.85 88888.00 2016-01-01 09:14:11.375 001 12453.40 168.85 54552.88 88888.00 2016-01-01 09:14:11.500 001 12453.35 168.82 54552.88 88888.00 2016-01-01 09:14:11.625 001 12453.35 168.85 54552.85 88888.00 2016-01-01 09:14:11.750 001 12453.35 168.90 54552.85 88888.00 2016-01-01 09:14:11.875 001 12453.35 168.88 54552.85 88888.00 2016-01-01 09:14:12.000 001 12453.35 168.90 54552.85 88888.00 2016-01-01 09:14:12.125 001 12453.33 168.90 54552.88 88888.00 2016-01-01 09:14:12.250 001 12453.27 168.90 54552.88 88888.00 2016-01-01 09:14:12.375 001 12453.30 168.93 54552.85 88888.00 2016-01-01 09:14:12.500 001 12453.35 168.93 54552.88 88888.00 2016-01-01 09:14:12.625 001 12453.33 168.95 54552.90 88888.00 2016-01-01 09:14:12.750 001 12453.30 168.97 54552.85 88888.00 2016-01-01 09:14:12.875 001 12453.23 168.97 54552.88 88888.00 2016-01-01 09:14:13.000 001 12453.17 169.00 54552.90 88888.00 2016-01-01 09:14:13.125 001 12453.20 169.03 54552.90 88888.00 2016-01-01 09:14:13.250 001 12453.12 169.03 54552.88 88888.00 2016-01-01 09:14:13.375 001 12453.15 169.03 54552.88 88888.00 2016-01-01 09:14:13.500 001 12453.10 169.05 54552.88 88888.00 2016-01-01 09:14:13.625 001 12453.05 169.05 54552.85 88888.00 2016-01-01 09:14:13.750 001 12453.10 169.05 54552.85 88888.00 2016-01-01 09:14:13.875 001 12453.17 169.07 54552.88 88888.00 2016-01-01 09:14:14.000 001 12453.17 169.07 54552.90 88888.00 2016-01-01 09:14:14.125 001 12453.15 169.12 54552.93 88888.00 2016-01-01 09:14:14.250 001 12453.10 169.15 54552.90 88888.00 2016-01-01 09:14:14.375 001 12453.12 169.18 54552.90 88888.00 2016-01-01 09:14:14.500 001 12453.12 169.15 54552.90 88888.00 2016-01-01 09:14:14.625 001 12453.02 169.12 54552.93 88888.00 2016-01-01 09:14:14.750 001 12453.00 169.12 54552.95 88888.00 2016-01-01 09:14:14.875 001 12452.98 169.12 54552.90 88888.00 2016-01-01 09:14:15.000 001 12453.02 169.12 54552.93 88888.00 2016-01-01 09:14:15.125 001 12452.98 169.15 54552.90 88888.00 2016-01-01 09:14:15.250 001 12452.90 169.10 54552.90 88888.00 2016-01-01 09:14:15.375 001 12452.88 169.07 54552.88 88888.00 2016-01-01 09:14:15.500 001 12452.83 169.07 54552.93 88888.00 2016-01-01 09:14:15.625 001 12452.83 169.10 54552.93 88888.00 2016-01-01 09:14:15.750 001 12452.88 169.12 54552.93 88888.00 2016-01-01 09:14:15.875 001 12452.88 169.12 54552.93 88888.00 2016-01-01 09:14:16.000 001 12452.88 169.10 54552.90 88888.00 2016-01-01 09:14:16.125 001 12452.80 169.10 54552.95 88888.00 2016-01-01 09:14:16.250 001 12452.73 169.12 54552.95 88888.00 2016-01-01 09:14:16.375 001 12452.77 169.12 54552.95 88888.00 2016-01-01 09:14:16.500 001 12452.80 169.07 54552.95 88888.00 2016-01-01 09:14:16.625 001 12452.83 169.05 54552.93 88888.00 2016-01-01 09:14:16.750 001 12452.83 169.10 54552.95 88888.00 2016-01-01 09:14:16.875 001 12452.80 169.03 54552.97 88888.00 2016-01-01 09:14:17.000 001 12452.75 168.97 54552.95 88888.00 2016-01-01 09:14:17.125 001 12452.75 168.97 54552.93 88888.00 2016-01-01 09:14:17.250 001 12452.62 168.93 54552.95 88888.00 2016-01-01 09:14:17.375 001 12452.60 168.97 54552.97 88888.00 2016-01-01 09:14:17.500 001 12452.58 168.95 54553.03 88888.00 2016-01-01 09:14:17.625 001 12452.55 168.90 54553.00 88888.00 2016-01-01 09:14:17.750 001 12452.58 168.90 54553.00 88888.00 2016-01-01 09:14:17.875 001 12452.55 168.90 54553.03 88888.00 2016-01-01 09:14:18.000 001 12452.55 168.85 54553.03 88888.00 2016-01-01 09:14:18.125 001 12452.50 168.82 54553.00 88888.00 2016-01-01 09:14:18.250 001 12452.38 168.82 54552.97 88888.00 2016-01-01 09:14:18.375 001 12452.40 168.85 54552.95 88888.00 2016-01-01 09:14:18.500 001 12452.42 168.88 54553.00 88888.00 2016-01-01 09:14:18.625 001 12452.45 168.85 54553.00 88888.00 2016-01-01 09:14:18.750 001 12452.48 168.85 54552.97 88888.00 2016-01-01 09:14:18.875 001 12452.48 168.82 54552.95 88888.00 2016-01-01 09:14:19.000 001 12452.50 168.82 54552.95 88888.00 2016-01-01 09:14:19.125 001 12452.48 168.80 54552.95 88888.00 2016-01-01 09:14:19.250 001 12452.52 168.80 54552.97 88888.00 2016-01-01 09:14:19.375 001 12452.55 168.80 54552.97 88888.00 2016-01-01 09:14:19.500 001 12452.52 168.78 54552.97 88888.00 2016-01-01 09:14:19.625 001 12452.50 168.75 54552.95 88888.00 2016-01-01 09:14:19.750 001 12452.45 168.75 54552.97 88888.00 2016-01-01 09:14:19.875 001 12452.42 168.72 54552.97 88888.00 2016-01-01 09:14:20.000 001 12452.38 168.72 54553.00 88888.00 2016-01-01 09:14:20.125 001 12452.38 168.68 54553.00 88888.00 2016-01-01 09:14:20.250 001 12452.38 168.60 54553.00 88888.00 2016-01-01 09:14:20.375 001 12452.35 168.55 54552.95 88888.00 2016-01-01 09:14:20.500 001 12452.35 168.53 54552.95 88888.00 2016-01-01 09:14:20.625 001 12452.35 168.50 54552.97 88888.00 2016-01-01 09:14:20.750 001 12452.35 168.47 54552.95 88888.00 2016-01-01 09:14:20.875 001 12452.33 168.40 54552.95 88888.00 2016-01-01 09:14:21.000 001 12452.27 168.40 54552.93 88888.00 2016-01-01 09:14:21.125 001 12452.25 168.43 54552.95 88888.00 2016-01-01 09:14:21.250 001 12452.23 168.40 54552.93 88888.00 2016-01-01 09:14:21.375 001 12452.20 168.38 54552.93 88888.00 2016-01-01 09:14:21.500 001 12452.25 168.32 54552.93 88888.00 2016-01-01 09:14:21.625 001 12452.23 168.30 54552.93 88888.00 2016-01-01 09:14:21.750 001 12452.15 168.25 54552.93 88888.00 2016-01-01 09:14:21.875 001 12452.12 168.22 54552.93 88888.00 2016-01-01 09:14:22.000 001 12452.12 168.18 54552.88 88888.00 2016-01-01 09:14:22.125 001 12452.23 168.15 54552.90 88888.00 2016-01-01 09:14:22.250 001 12452.23 168.10 54552.90 88888.00 2016-01-01 09:14:22.375 001 12452.17 168.05 54552.90 88888.00 2016-01-01 09:14:22.500 001 12452.15 168.05 54552.90 88888.00 2016-01-01 09:14:22.625 001 12452.12 168.00 54552.90 88888.00 2016-01-01 09:14:22.750 001 12452.08 168.00 54552.85 88888.00 2016-01-01 09:14:22.875 001 12452.02 167.97 54552.88 88888.00 2016-01-01 09:14:23.000 001 12452.05 167.93 54552.88 88888.00 2016-01-01 09:14:23.125 001 12452.05 167.85 54552.90 88888.00 2016-01-01 09:14:23.250 001 12452.02 167.80 54552.90 88888.00 2016-01-01 09:14:23.375 001 12452.05 167.75 54552.88 88888.00 2016-01-01 09:14:23.500 001 12452.00 167.72 54552.90 88888.00 2016-01-01 09:14:23.625 001 12451.98 167.68 54552.90 88888.00 2016-01-01 09:14:23.750 001 12452.00 167.60 54552.90 88888.00 2016-01-01 09:14:23.875 001 12452.00 167.57 54552.90 88888.00 2016-01-01 09:14:24.000 001 12451.98 167.50 54552.88 88888.00 2016-01-01 09:14:24.125 001 12451.90 167.47 54552.90 88888.00 2016-01-01 09:14:24.250 001 12451.88 167.45 54552.90 88888.00 2016-01-01 09:14:24.375 001 12451.90 167.40 54552.88 88888.00 2016-01-01 09:14:24.500 001 12451.80 167.35 54552.82 88888.00 2016-01-01 09:14:24.625 001 12451.75 167.28 54552.85 88888.00 2016-01-01 09:14:24.750 001 12451.77 167.25 54552.85 88888.00 2016-01-01 09:14:24.875 001 12451.75 167.22 54552.88 88888.00 2016-01-01 09:14:25.000 001 12451.70 167.15 54552.88 88888.00 2016-01-01 09:14:25.125 001 12451.70 167.10 54552.90 88888.00 2016-01-01 09:14:25.250 001 12451.70 167.05 54552.90 88888.00 2016-01-01 09:14:25.375 001 12451.65 167.03 54552.90 88888.00 2016-01-01 09:14:25.500 001 12451.55 166.95 54552.88 88888.00 2016-01-01 09:14:25.625 001 12451.55 166.88 54552.88 88888.00 2016-01-01 09:14:25.750 001 12451.55 166.82 54552.90 88888.00 2016-01-01 09:14:25.875 001 12451.55 166.80 54552.88 88888.00 2016-01-01 09:14:26.000 001 12451.55 166.75 54552.85 88888.00 2016-01-01 09:14:26.125 001 12451.52 166.70 54552.88 88888.00 2016-01-01 09:14:26.250 001 12451.50 166.65 54552.90 88888.00 2016-01-01 09:14:26.375 001 12451.55 166.62 54552.90 88888.00 2016-01-01 09:14:26.500 001 12451.48 166.55 54552.90 88888.00 2016-01-01 09:14:26.625 001 12451.38 166.47 54552.90 88888.00 2016-01-01 09:14:26.750 001 12451.35 166.43 54552.88 88888.00 2016-01-01 09:14:26.875 001 12451.35 166.38 54552.85 88888.00 2016-01-01 09:14:27.000 001 12451.48 166.32 54552.85 88888.00 2016-01-01 09:14:27.125 001 12451.50 166.28 54552.88 88888.00 2016-01-01 09:14:27.250 001 12451.40 166.22 54552.88 88888.00 2016-01-01 09:14:27.375 001 12451.42 166.18 54552.85 88888.00 2016-01-01 09:14:27.500 001 12451.45 166.12 54552.88 88888.00 2016-01-01 09:14:27.625 001 12451.45 166.07 54552.85 88888.00 2016-01-01 09:14:27.750 001 12451.38 166.03 54552.82 88888.00 2016-01-01 09:14:27.875 001 12451.33 165.95 54552.85 88888.00 2016-01-01 09:14:28.000 001 12451.35 165.88 54552.85 88888.00 2016-01-01 09:14:28.125 001 12451.38 165.85 54552.88 88888.00 2016-01-01 09:14:28.250 001 12451.30 165.78 54552.88 88888.00 2016-01-01 09:14:28.375 001 12451.30 165.75 54552.85 88888.00 2016-01-01 09:14:28.500 001 12451.33 165.72 54552.88 88888.00 2016-01-01 09:14:28.625 001 12451.35 165.70 54552.88 88888.00 2016-01-01 09:14:28.750 001 12451.35 165.65 54552.88 88888.00 2016-01-01 09:14:28.875 001 12451.33 165.57 54552.88 88888.00 2016-01-01 09:14:29.000 001 12451.33 165.55 54552.82 88888.00 2016-01-01 09:14:29.125 001 12451.33 165.50 54552.85 88888.00 2016-01-01 09:14:29.250 001 12451.33 165.43 54552.85 88888.00 2016-01-01 09:14:29.375 001 12451.27 165.43 54552.88 88888.00 2016-01-01 09:14:29.500 001 12451.27 165.35 54552.88 88888.00 2016-01-01 09:14:29.625 001 12451.30 165.32 54552.88 88888.00 2016-01-01 09:14:29.750 001 12451.35 165.22 54552.88 88888.00 2016-01-01 09:14:29.875 001 12451.40 165.20 54552.88 88888.00 2016-01-01 09:14:30.000 001 12451.35 165.15 54552.88 88888.00 2016-01-01 09:14:30.125 001 12451.27 165.15 54552.90 88888.00 2016-01-01 09:14:30.250 001 12451.20 165.05 54552.90 88888.00 2016-01-01 09:14:30.375 001 12451.27 165.03 54552.90 88888.00 2016-01-01 09:14:30.500 001 12451.25 164.97 54552.90 88888.00 2016-01-01 09:14:30.625 001 12451.20 164.90 54552.90 88888.00 2016-01-01 09:14:30.750 001 12451.25 164.88 54552.88 88888.00 2016-01-01 09:14:30.875 001 12451.27 164.85 54552.90 88888.00 2016-01-01 09:14:31.000 001 12451.25 164.80 54552.90 88888.00 2016-01-01 09:14:31.125 001 12451.23 164.80 54552.93 88888.00 2016-01-01 09:14:31.250 001 12451.17 164.78 54552.93 88888.00 2016-01-01 09:14:31.375 001 12451.17 164.72 54552.93 88888.00 2016-01-01 09:14:31.500 001 12451.15 164.70 54552.93 88888.00 2016-01-01 09:14:31.625 001 12451.23 164.68 54552.95 88888.00 2016-01-01 09:14:31.750 001 12451.25 164.65 54552.93 88888.00 2016-01-01 09:14:31.875 001 12451.20 164.57 54552.95 88888.00 2016-01-01 09:14:32.000 001 12451.17 164.60 54552.95 88888.00 2016-01-01 09:14:32.125 001 12451.12 164.57 54552.95 88888.00 2016-01-01 09:14:32.250 001 12451.12 164.50 54552.97 88888.00 2016-01-01 09:14:32.375 001 12451.20 164.47 54552.95 88888.00 2016-01-01 09:14:32.500 001 12451.20 164.50 54552.95 88888.00 2016-01-01 09:14:32.625 001 12451.15 164.50 54552.97 88888.00 2016-01-01 09:14:32.750 001 12451.10 164.47 54553.00 88888.00 2016-01-01 09:14:32.875 001 12451.10 164.45 54553.00 88888.00 2016-01-01 09:14:33.000 001 12451.12 164.40 54552.97 88888.00 2016-01-01 09:14:33.125 001 12451.12 164.43 54552.97 88888.00 2016-01-01 09:14:33.250 001 12451.10 164.40 54553.00 88888.00 2016-01-01 09:14:33.375 001 12451.12 164.40 54553.00 88888.00 2016-01-01 09:14:33.500 001 12451.05 164.38 54553.00 88888.00 2016-01-01 09:14:33.625 001 12451.02 164.38 54553.00 88888.00 2016-01-01 09:14:33.750 001 12451.02 164.32 54553.00 88888.00 2016-01-01 09:14:33.875 001 12451.02 164.32 54553.00 88888.00 2016-01-01 09:14:34.000 001 12450.98 164.35 54553.03 88888.00 2016-01-01 09:14:34.125 001 12450.92 164.35 54553.05 88888.00 2016-01-01 09:14:34.250 001 12450.90 164.28 54553.07 88888.00 2016-01-01 09:14:34.375 001 12450.83 164.25 54553.07 88888.00 2016-01-01 09:14:34.500 001 12450.75 164.28 54553.05 88888.00 2016-01-01 09:14:34.625 001 12450.70 164.22 54553.07 88888.00 2016-01-01 09:14:34.750 001 12450.70 164.20 54553.10 88888.00 2016-01-01 09:14:34.875 001 12450.73 164.20 54553.07 88888.00 2016-01-01 09:14:35.000 001 12450.70 164.20 54553.12 88888.00 2016-01-01 09:14:35.125 001 12450.70 164.18 54553.15 88888.00 2016-01-01 09:14:35.250 001 12450.62 164.12 54553.12 88888.00 2016-01-01 09:14:35.375 001 12450.60 164.12 54553.10 88888.00 2016-01-01 09:14:35.500 001 12450.55 164.10 54553.10 88888.00 2016-01-01 09:14:35.625 001 12450.55 164.07 54553.12 88888.00 2016-01-01 09:14:35.750 001 12450.48 164.03 54553.12 88888.00 2016-01-01 09:14:35.875 001 12450.42 164.00 54553.15 88888.00 2016-01-01 09:14:36.000 001 12450.45 164.00 54553.18 88888.00 2016-01-01 09:14:36.125 001 12450.45 164.00 54553.15 88888.00 2016-01-01 09:14:36.250 001 12450.35 163.95 54553.18 88888.00 2016-01-01 09:14:36.375 001 12450.33 163.97 54553.18 88888.00 2016-01-01 09:14:36.500 001 12450.30 163.95 54553.22 88888.00 2016-01-01 09:14:36.625 001 12450.23 163.95 54553.20 88888.00 2016-01-01 09:14:36.750 001 12450.20 163.95 54553.18 88888.00 2016-01-01 09:14:36.875 001 12450.12 163.93 54553.20 88888.00 2016-01-01 09:14:37.000 001 12450.08 163.97 54553.18 88888.00 2016-01-01 09:14:37.125 001 12450.10 163.97 54553.20 88888.00 2016-01-01 09:14:37.250 001 12450.05 163.95 54553.22 88888.00 2016-01-01 09:14:37.375 001 12450.00 163.97 54553.20 88888.00 2016-01-01 09:14:37.500 001 12449.95 164.00 54553.22 88888.00 2016-01-01 09:14:37.625 001 12449.92 164.00 54553.20 88888.00 2016-01-01 09:14:37.750 001 12449.85 164.03 54553.22 88888.00 2016-01-01 09:14:37.875 001 12449.83 164.00 54553.22 88888.00 2016-01-01 09:14:38.000 001 12449.83 164.00 54553.20 88888.00 2016-01-01 09:14:38.125 001 12449.83 163.97 54553.22 88888.00 2016-01-01 09:14:38.250 001 12449.75 164.00 54553.25 88888.00 2016-01-01 09:14:38.375 001 12449.77 164.00 54553.25 88888.00 2016-01-01 09:14:38.500 001 12449.73 164.00 54553.28 88888.00 2016-01-01 09:14:38.625 001 12449.65 164.00 54553.25 88888.00 2016-01-01 09:14:38.750 001 12449.62 164.00 54553.22 88888.00 2016-01-01 09:14:38.875 001 12449.62 164.03 54553.22 88888.00 2016-01-01 09:14:39.000 001 12449.58 164.03 54553.22 88888.00 2016-01-01 09:14:39.125 001 12449.58 164.03 54553.28 88888.00 2016-01-01 09:14:39.250 001 12449.60 164.05 54553.25 88888.00 2016-01-01 09:14:39.375 001 12449.62 164.00 54553.22 88888.00 2016-01-01 09:14:39.500 001 12449.60 164.00 54553.22 88888.00 2016-01-01 09:14:39.625 001 12449.62 164.00 54553.25 88888.00 2016-01-01 09:14:39.750 001 12449.60 164.00 54553.28 88888.00 2016-01-01 09:14:39.875 001 12449.60 164.00 54553.22 88888.00 2016-01-01 09:14:40.000 001 12449.62 164.03 54553.25 88888.00 2016-01-01 09:14:40.125 001 12449.60 164.05 54553.28 88888.00 2016-01-01 09:14:40.250 001 12449.55 164.03 54553.25 88888.00 2016-01-01 09:14:40.375 001 12449.62 164.00 54553.25 88888.00 2016-01-01 09:14:40.500 001 12449.60 163.97 54553.22 88888.00 2016-01-01 09:14:40.625 001 12449.62 164.00 54553.22 88888.00 2016-01-01 09:14:40.750 001 12449.60 164.00 54553.22 88888.00 2016-01-01 09:14:40.875 001 12449.60 163.97 54553.30 88888.00 2016-01-01 09:14:41.000 001 12449.65 163.95 54553.28 88888.00 2016-01-01 09:14:41.125 001 12449.73 163.95 54553.25 88888.00 2016-01-01 09:14:41.250 001 12449.77 163.93 54553.30 88888.00 2016-01-01 09:14:41.375 001 12449.70 163.90 54553.28 88888.00 2016-01-01 09:14:41.500 001 12449.60 163.88 54553.25 88888.00 2016-01-01 09:14:41.625 001 12449.62 163.88 54553.28 88888.00 2016-01-01 09:14:41.750 001 12449.67 163.85 54553.30 88888.00 2016-01-01 09:14:41.875 001 12449.73 163.78 54553.32 88888.00 2016-01-01 09:14:42.000 001 12449.70 163.72 54553.32 88888.00 2016-01-01 09:14:42.125 001 12449.77 163.72 54553.30 88888.00 2016-01-01 09:14:42.250 001 12449.80 163.65 54553.30 88888.00 2016-01-01 09:14:42.375 001 12449.85 163.62 54553.22 88888.00 2016-01-01 09:14:42.500 001 12449.85 163.60 54553.28 88888.00 2016-01-01 09:14:42.625 001 12449.83 163.55 54553.28 88888.00 2016-01-01 09:14:42.750 001 12449.83 163.53 54553.32 88888.00 2016-01-01 09:14:42.875 001 12449.83 163.47 54553.32 88888.00 2016-01-01 09:14:43.000 001 12449.85 163.40 54553.30 88888.00 2016-01-01 09:14:43.125 001 12449.90 163.32 54553.32 88888.00 2016-01-01 09:14:43.250 001 12449.90 163.28 54553.32 88888.00 2016-01-01 09:14:43.375 001 12449.90 163.22 54553.30 88888.00 2016-01-01 09:14:43.500 001 12449.92 163.20 54553.35 88888.00 2016-01-01 09:14:43.625 001 12449.88 163.15 54553.38 88888.00 2016-01-01 09:14:43.750 001 12449.85 163.07 54553.30 88888.00 2016-01-01 09:14:43.875 001 12449.88 163.03 54553.32 88888.00 2016-01-01 09:14:44.000 001 12449.90 162.95 54553.35 88888.00 2016-01-01 09:14:44.125 001 12449.90 162.90 54553.38 88888.00 2016-01-01 09:14:44.250 001 12449.90 162.88 54553.38 88888.00 2016-01-01 09:14:44.375 001 12449.90 162.85 54553.38 88888.00 2016-01-01 09:14:44.500 001 12449.90 162.78 54553.32 88888.00 2016-01-01 09:14:44.625 001 12449.85 162.72 54553.38 88888.00 2016-01-01 09:14:44.750 001 12449.92 162.68 54553.35 88888.00 2016-01-01 09:14:44.875 001 12449.92 162.65 54553.35 88888.00 2016-01-01 09:14:45.000 001 12449.85 162.57 54553.32 88888.00 2016-01-01 09:14:45.125 001 12449.75 162.55 54553.35 88888.00 2016-01-01 09:14:45.250 001 12449.75 162.50 54553.38 88888.00 2016-01-01 09:14:45.375 001 12449.83 162.45 54553.38 88888.00 2016-01-01 09:14:45.500 001 12449.83 162.43 54553.38 88888.00 2016-01-01 09:14:45.625 001 12449.75 162.40 54553.40 88888.00 2016-01-01 09:14:45.750 001 12449.73 162.35 54553.38 88888.00 2016-01-01 09:14:45.875 001 12449.70 162.30 54553.40 88888.00 2016-01-01 09:14:46.000 001 12449.73 162.25 54553.40 88888.00 2016-01-01 09:14:46.125 001 12449.73 162.25 54553.40 88888.00 2016-01-01 09:14:46.250 001 12449.75 162.20 54553.43 88888.00 2016-01-01 09:14:46.375 001 12449.80 162.20 54553.40 88888.00 2016-01-01 09:14:46.500 001 12449.77 162.15 54553.40 88888.00 2016-01-01 09:14:46.625 001 12449.73 162.07 54553.40 88888.00 2016-01-01 09:14:46.750 001 12449.75 162.03 54553.38 88888.00 2016-01-01 09:14:46.875 001 12449.83 162.00 54553.35 88888.00 2016-01-01 09:14:47.000 001 12449.83 161.95 54553.38 88888.00 2016-01-01 09:14:47.125 001 12449.88 161.90 54553.38 88888.00 2016-01-01 09:14:47.250 001 12449.85 161.93 54553.43 88888.00 2016-01-01 09:14:47.375 001 12449.77 161.90 54553.40 88888.00 2016-01-01 09:14:47.500 001 12449.70 161.88 54553.38 88888.00 2016-01-01 09:14:47.625 001 12449.75 161.78 54553.40 88888.00 2016-01-01 09:14:47.750 001 12449.80 161.72 54553.40 88888.00 2016-01-01 09:14:47.875 001 12449.80 161.68 54553.43 88888.00 2016-01-01 09:14:48.000 001 12449.77 161.62 54553.45 88888.00 2016-01-01 09:14:48.125 001 12449.83 161.60 54553.45 88888.00 2016-01-01 09:14:48.250 001 12449.77 161.57 54553.47 88888.00 2016-01-01 09:14:48.375 001 12449.75 161.55 54553.47 88888.00 2016-01-01 09:14:48.500 001 12449.75 161.50 54553.47 88888.00 2016-01-01 09:14:48.625 001 12449.85 161.47 54553.47 88888.00 2016-01-01 09:14:48.750 001 12449.90 161.40 54553.53 88888.00 2016-01-01 09:14:48.875 001 12449.88 161.40 54553.53 88888.00 2016-01-01 09:14:49.000 001 12449.80 161.35 54553.50 88888.00 2016-01-01 09:14:49.125 001 12449.83 161.32 54553.53 88888.00 2016-01-01 09:14:49.250 001 12449.85 161.25 54553.55 88888.00 2016-01-01 09:14:49.375 001 12449.85 161.22 54553.55 88888.00 2016-01-01 09:14:49.500 001 12449.88 161.22 54553.55 88888.00 2016-01-01 09:14:49.625 001 12449.92 161.22 54553.57 88888.00 2016-01-01 09:14:49.750 001 12449.92 161.15 54553.57 88888.00 2016-01-01 09:14:49.875 001 12449.85 161.15 54553.57 88888.00 2016-01-01 09:14:50.000 001 12449.80 161.10 54553.55 88888.00 2016-01-01 09:14:50.125 001 12449.85 161.10 54553.55 88888.00 2016-01-01 09:14:50.250 001 12449.90 161.05 54553.55 88888.00 2016-01-01 09:14:50.375 001 12449.88 161.03 54553.55 88888.00 2016-01-01 09:14:50.500 001 12449.85 160.93 54553.55 88888.00 2016-01-01 09:14:50.625 001 12449.77 160.93 54553.57 88888.00 2016-01-01 09:14:50.750 001 12449.80 160.90 54553.60 88888.00 2016-01-01 09:14:50.875 001 12449.77 160.88 54553.57 88888.00 2016-01-01 09:14:51.000 001 12449.80 160.85 54553.57 88888.00 2016-01-01 09:14:51.125 001 12449.80 160.80 54553.60 88888.00 2016-01-01 09:14:51.250 001 12449.75 160.72 54553.60 88888.00 2016-01-01 09:14:51.375 001 12449.77 160.70 54553.60 88888.00 2016-01-01 09:14:51.500 001 12449.83 160.70 54553.62 88888.00 2016-01-01 09:14:51.625 001 12449.88 160.60 54553.62 88888.00 2016-01-01 09:14:51.750 001 12449.90 160.55 54553.62 88888.00 2016-01-01 09:14:51.875 001 12449.85 160.50 54553.65 88888.00 2016-01-01 09:14:52.000 001 12449.77 160.47 54553.68 88888.00 2016-01-01 09:14:52.125 001 12449.75 160.45 54553.68 88888.00 2016-01-01 09:14:52.250 001 12449.77 160.38 54553.70 88888.00 2016-01-01 09:14:52.375 001 12449.80 160.32 54553.68 88888.00 2016-01-01 09:14:52.500 001 12449.83 160.30 54553.68 88888.00 2016-01-01 09:14:52.625 001 12449.85 160.30 54553.70 88888.00 2016-01-01 09:14:52.750 001 12449.83 160.25 54553.72 88888.00 2016-01-01 09:14:52.875 001 12449.75 160.18 54553.72 88888.00 2016-01-01 09:14:53.000 001 12449.73 160.10 54553.75 88888.00 2016-01-01 09:14:53.125 001 12449.75 160.05 54553.78 88888.00 2016-01-01 09:14:53.250 001 12449.70 160.00 54553.72 88888.00 2016-01-01 09:14:53.375 001 12449.67 159.95 54553.75 88888.00 2016-01-01 09:14:53.500 001 12449.67 159.90 54553.75 88888.00 2016-01-01 09:14:53.625 001 12449.70 159.88 54553.78 88888.00 2016-01-01 09:14:53.750 001 12449.67 159.82 54553.78 88888.00 2016-01-01 09:14:53.875 001 12449.62 159.80 54553.75 88888.00 2016-01-01 09:14:54.000 001 12449.60 159.75 54553.75 88888.00 2016-01-01 09:14:54.125 001 12449.55 159.65 54553.80 88888.00 2016-01-01 09:14:54.250 001 12449.55 159.60 54553.85 88888.00 2016-01-01 09:14:54.375 001 12449.52 159.60 54553.85 88888.00 2016-01-01 09:14:54.500 001 12449.48 159.57 54553.85 88888.00 2016-01-01 09:14:54.625 001 12449.52 159.53 54553.85 88888.00 2016-01-01 09:14:54.750 001 12449.55 159.45 54553.88 88888.00 2016-01-01 09:14:54.875 001 12449.52 159.38 54553.88 88888.00 2016-01-01 09:14:55.000 001 12449.45 159.35 54553.90 88888.00 2016-01-01 09:14:55.125 001 12449.40 159.35 54553.93 88888.00 2016-01-01 09:14:55.250 001 12449.38 159.28 54553.95 88888.00 2016-01-01 09:14:55.375 001 12449.35 159.22 54553.93 88888.00 2016-01-01 09:14:55.500 001 12449.38 159.22 54553.95 88888.00 2016-01-01 09:14:55.625 001 12449.38 159.20 54553.97 88888.00 2016-01-01 09:14:55.750 001 12449.42 159.15 54553.97 88888.00 2016-01-01 09:14:55.875 001 12449.40 159.12 54553.97 88888.00 2016-01-01 09:14:56.000 001 12449.42 159.07 54553.97 88888.00 2016-01-01 09:14:56.125 001 12449.35 159.05 54554.00 88888.00 2016-01-01 09:14:56.250 001 12449.30 158.95 54554.03 88888.00 2016-01-01 09:14:56.375 001 12449.30 158.97 54554.00 88888.00 2016-01-01 09:14:56.500 001 12449.27 158.95 54554.00 88888.00 2016-01-01 09:14:56.625 001 12449.33 158.90 54554.00 88888.00 2016-01-01 09:14:56.750 001 12449.30 158.82 54554.03 88888.00 2016-01-01 09:14:56.875 001 12449.23 158.80 54554.03 88888.00 2016-01-01 09:14:57.000 001 12449.20 158.75 54554.03 88888.00 2016-01-01 09:14:57.125 001 12449.27 158.72 54554.05 88888.00 2016-01-01 09:14:57.250 001 12449.30 158.70 54554.05 88888.00 2016-01-01 09:14:57.375 001 12449.30 158.70 54554.07 88888.00 2016-01-01 09:14:57.500 001 12449.25 158.65 54554.07 88888.00 2016-01-01 09:14:57.625 001 12449.17 158.62 54554.10 88888.00 2016-01-01 09:14:57.750 001 12449.15 158.60 54554.12 88888.00 2016-01-01 09:14:57.875 001 12449.12 158.55 54554.12 88888.00 2016-01-01 09:14:58.000 001 12449.17 158.50 54554.12 88888.00 2016-01-01 09:14:58.125 001 12449.15 158.47 54554.15 88888.00 2016-01-01 09:14:58.250 001 12449.02 158.45 54554.18 88888.00 2016-01-01 09:14:58.375 001 12449.00 158.43 54554.18 88888.00 2016-01-01 09:14:58.500 001 12449.05 158.40 54554.18 88888.00 2016-01-01 09:14:58.625 001 12449.05 158.38 54554.20 88888.00 2016-01-01 09:14:58.750 001 12449.02 158.30 54554.18 88888.00 2016-01-01 09:14:58.875 001 12449.05 158.28 54554.20 88888.00 2016-01-01 09:14:59.000 001 12449.00 158.22 54554.22 88888.00 2016-01-01 09:14:59.125 001 12449.00 158.18 54554.22 88888.00 2016-01-01 09:14:59.250 001 12448.98 158.15 54554.25 88888.00 2016-01-01 09:14:59.375 001 12449.02 158.12 54554.25 88888.00 2016-01-01 09:14:59.500 001 12449.02 158.10 54554.28 88888.00 2016-01-01 09:14:59.625 001 12448.95 158.05 54554.28 88888.00 2016-01-01 09:14:59.750 001 12448.88 157.97 54554.30 88888.00 2016-01-01 09:14:59.875 001 12448.85 157.90 54554.30 88888.00 2016-01-01 09:15:00.000 001 12448.80 157.88 54554.30 88888.00 2016-01-01 09:15:00.125 001 12448.77 157.85 54554.32 88888.00 2016-01-01 09:15:00.250 001 12448.80 157.80 54554.35 88888.00 2016-01-01 09:15:00.375 001 12448.80 157.82 54554.35 88888.00 2016-01-01 09:15:00.500 001 12448.77 157.72 54554.35 88888.00 2016-01-01 09:15:00.625 001 12448.75 157.70 54554.35 88888.00 2016-01-01 09:15:00.750 001 12448.70 157.68 54554.38 88888.00 2016-01-01 09:15:00.875 001 12448.65 157.62 54554.38 88888.00 2016-01-01 09:15:01.000 001 12448.60 157.57 54554.40 88888.00 2016-01-01 09:15:01.125 001 12448.62 157.53 54554.43 88888.00 2016-01-01 09:15:01.250 001 12448.67 157.47 54554.43 88888.00 2016-01-01 09:15:01.375 001 12448.73 157.38 54554.40 88888.00 2016-01-01 09:15:01.500 001 12448.70 157.32 54554.40 88888.00 2016-01-01 09:15:01.625 001 12448.67 157.22 54554.43 88888.00 2016-01-01 09:15:01.750 001 12448.60 157.15 54554.45 88888.00 2016-01-01 09:15:01.875 001 12448.60 157.07 54554.50 88888.00 2016-01-01 09:15:02.000 001 12448.67 157.03 54554.50 88888.00 2016-01-01 09:15:02.125 001 12448.67 156.97 54554.50 88888.00 2016-01-01 09:15:02.250 001 12448.60 156.90 54554.53 88888.00 2016-01-01 09:15:02.375 001 12448.52 156.88 54554.53 88888.00 2016-01-01 09:15:02.500 001 12448.52 156.80 54554.53 88888.00 2016-01-01 09:15:02.625 001 12448.50 156.72 54554.55 88888.00 2016-01-01 09:15:02.750 001 12448.48 156.72 54554.55 88888.00 2016-01-01 09:15:02.875 001 12448.40 156.70 54554.60 88888.00 2016-01-01 09:15:03.000 001 12448.35 156.65 54554.60 88888.00 2016-01-01 09:15:03.125 001 12448.27 156.60 54554.60 88888.00 2016-01-01 09:15:03.250 001 12448.23 156.60 54554.62 88888.00 2016-01-01 09:15:03.375 001 12448.23 156.55 54554.65 88888.00 2016-01-01 09:15:03.500 001 12448.20 156.53 54554.65 88888.00 2016-01-01 09:15:03.625 001 12448.20 156.47 54554.62 88888.00 2016-01-01 09:15:03.750 001 12448.15 156.40 54554.65 88888.00 2016-01-01 09:15:03.875 001 12448.00 156.43 54554.68 88888.00 2016-01-01 09:15:04.000 001 12448.00 156.43 54554.70 88888.00 2016-01-01 09:15:04.125 001 12448.02 156.40 54554.70 88888.00 2016-01-01 09:15:04.250 001 12447.95 156.35 54554.72 88888.00 2016-01-01 09:15:04.375 001 12447.88 156.35 54554.72 88888.00 2016-01-01 09:15:04.500 001 12447.80 156.35 54554.75 88888.00 2016-01-01 09:15:04.625 001 12447.83 156.32 54554.75 88888.00 2016-01-01 09:15:04.750 001 12447.88 156.28 54554.75 88888.00 2016-01-01 09:15:04.875 001 12447.88 156.28 54554.78 88888.00 2016-01-01 09:15:05.000 001 12447.80 156.22 54554.78 88888.00 2016-01-01 09:15:05.125 001 12447.73 156.22 54554.82 88888.00 2016-01-01 09:15:05.250 001 12447.65 156.25 54554.80 88888.00 2016-01-01 09:15:05.375 001 12447.65 156.25 54554.80 88888.00 2016-01-01 09:15:05.500 001 12447.60 156.22 54554.82 88888.00 2016-01-01 09:15:05.625 001 12447.58 156.22 54554.80 88888.00 2016-01-01 09:15:05.750 001 12447.52 156.22 54554.82 88888.00 2016-01-01 09:15:05.875 001 12447.48 156.18 54554.82 88888.00 2016-01-01 09:15:06.000 001 12447.50 156.15 54554.82 88888.00 2016-01-01 09:15:06.125 001 12447.42 156.18 54554.85 88888.00 2016-01-01 09:15:06.250 001 12447.35 156.12 54554.85 88888.00 2016-01-01 09:15:06.375 001 12447.33 156.10 54554.88 88888.00 2016-01-01 09:15:06.500 001 12447.30 156.10 54554.85 88888.00 2016-01-01 09:15:06.625 001 12447.30 156.05 54554.85 88888.00 2016-01-01 09:15:06.750 001 12447.35 156.05 54554.85 88888.00 2016-01-01 09:15:06.875 001 12447.38 156.03 54554.85 88888.00 2016-01-01 09:15:07.000 001 12447.30 155.97 54554.85 88888.00 2016-01-01 09:15:07.125 001 12447.27 155.95 54554.85 88888.00 2016-01-01 09:15:07.250 001 12447.25 155.93 54554.90 88888.00 2016-01-01 09:15:07.375 001 12447.23 155.88 54554.85 88888.00 2016-01-01 09:15:07.500 001 12447.17 155.85 54554.90 88888.00 2016-01-01 09:15:07.625 001 12447.17 155.78 54554.90 88888.00 2016-01-01 09:15:07.750 001 12447.12 155.75 54554.90 88888.00 2016-01-01 09:15:07.875 001 12447.12 155.70 54554.90 88888.00 2016-01-01 09:15:08.000 001 12447.17 155.65 54554.90 88888.00 2016-01-01 09:15:08.125 001 12447.23 155.60 54554.88 88888.00 2016-01-01 09:15:08.250 001 12447.10 155.53 54554.88 88888.00 2016-01-01 09:15:08.375 001 12447.00 155.45 54554.85 88888.00 2016-01-01 09:15:08.500 001 12447.08 155.38 54554.90 88888.00 2016-01-01 09:15:08.625 001 12447.05 155.35 54554.90 88888.00 2016-01-01 09:15:08.750 001 12447.00 155.32 54554.90 88888.00 2016-01-01 09:15:08.875 001 12446.95 155.25 54554.88 88888.00 2016-01-01 09:15:09.000 001 12446.95 155.20 54554.90 88888.00 2016-01-01 09:15:09.125 001 12446.88 155.15 54554.88 88888.00 2016-01-01 09:15:09.250 001 12446.85 155.07 54554.88 88888.00 2016-01-01 09:15:09.375 001 12446.90 155.03 54554.88 88888.00 2016-01-01 09:15:09.500 001 12446.90 154.97 54554.88 88888.00 2016-01-01 09:15:09.625 001 12446.85 154.93 54554.88 88888.00 2016-01-01 09:15:09.750 001 12446.80 154.88 54554.88 88888.00 2016-01-01 09:15:09.875 001 12446.83 154.82 54554.88 88888.00 2016-01-01 09:15:10.000 001 12446.77 154.78 54554.90 88888.00 2016-01-01 09:15:10.125 001 12446.70 154.72 54554.90 88888.00 2016-01-01 09:15:10.250 001 12446.62 154.70 54554.93 88888.00 2016-01-01 09:15:10.375 001 12446.60 154.68 54554.90 88888.00 2016-01-01 09:15:10.500 001 12446.55 154.65 54554.88 88888.00 2016-01-01 09:15:10.625 001 12446.42 154.62 54554.90 88888.00 2016-01-01 09:15:10.750 001 12446.35 154.62 54554.93 88888.00 2016-01-01 09:15:10.875 001 12446.30 154.57 54554.93 88888.00 2016-01-01 09:15:11.000 001 12446.33 154.57 54554.93 88888.00 2016-01-01 09:15:11.125 001 12446.27 154.55 54554.93 88888.00 2016-01-01 09:15:11.250 001 12446.25 154.47 54554.93 88888.00 2016-01-01 09:15:11.375 001 12446.17 154.47 54554.93 88888.00 2016-01-01 09:15:11.500 001 12446.10 154.43 54554.93 88888.00 2016-01-01 09:15:11.625 001 12446.12 154.38 54554.95 88888.00 2016-01-01 09:15:11.750 001 12446.08 154.35 54554.93 88888.00 2016-01-01 09:15:11.875 001 12446.00 154.32 54554.95 88888.00 2016-01-01 09:15:12.000 001 12445.90 154.32 54554.95 88888.00 2016-01-01 09:15:12.125 001 12445.85 154.28 54554.93 88888.00 2016-01-01 09:15:12.250 001 12445.83 154.25 54554.93 88888.00 2016-01-01 09:15:12.375 001 12445.77 154.22 54554.93 88888.00 2016-01-01 09:15:12.500 001 12445.65 154.20 54554.93 88888.00 2016-01-01 09:15:12.625 001 12445.60 154.10 54554.90 88888.00 2016-01-01 09:15:12.750 001 12445.58 154.03 54554.93 88888.00 2016-01-01 09:15:12.875 001 12445.48 154.00 54554.95 88888.00 2016-01-01 09:15:13.000 001 12445.42 153.95 54554.95 88888.00 2016-01-01 09:15:13.125 001 12445.33 153.90 54554.95 88888.00 2016-01-01 09:15:13.250 001 12445.27 153.90 54554.97 88888.00 2016-01-01 09:15:13.375 001 12445.25 153.90 54555.00 88888.00 2016-01-01 09:15:13.500 001 12445.20 153.85 54555.00 88888.00 2016-01-01 09:15:13.625 001 12445.10 153.82 54555.00 88888.00 2016-01-01 09:15:13.750 001 12445.08 153.78 54555.03 88888.00 2016-01-01 09:15:13.875 001 12445.08 153.75 54555.03 88888.00 2016-01-01 09:15:14.000 001 12445.00 153.72 54555.00 88888.00 2016-01-01 09:15:14.125 001 12444.85 153.70 54555.05 88888.00 2016-01-01 09:15:14.250 001 12444.75 153.62 54555.03 88888.00 2016-01-01 09:15:14.375 001 12444.75 153.60 54555.05 88888.00 2016-01-01 09:15:14.500 001 12444.67 153.57 54555.05 88888.00 2016-01-01 09:15:14.625 001 12444.60 153.57 54555.05 88888.00 2016-01-01 09:15:14.750 001 12444.65 153.57 54555.07 88888.00 2016-01-01 09:15:14.875 001 12444.60 153.53 54555.07 88888.00 2016-01-01 09:15:15.000 001 12444.52 153.43 54555.10 88888.00 2016-01-01 09:15:15.125 001 12444.45 153.38 54555.10 88888.00 2016-01-01 09:15:15.250 001 12444.38 153.38 54555.10 88888.00 2016-01-01 09:15:15.375 001 12444.38 153.32 54555.05 88888.00 2016-01-01 09:15:15.500 001 12444.38 153.30 54555.10 88888.00 2016-01-01 09:15:15.625 001 12444.33 153.30 54555.07 88888.00 2016-01-01 09:15:15.750 001 12444.23 153.28 54555.07 88888.00 2016-01-01 09:15:15.875 001 12444.23 153.22 54555.07 88888.00 2016-01-01 09:15:16.000 001 12444.25 153.18 54555.07 88888.00 2016-01-01 09:15:16.125 001 12444.20 153.20 54555.07 88888.00 2016-01-01 09:15:16.250 001 12444.08 153.12 54555.03 88888.00 2016-01-01 09:15:16.375 001 12444.08 153.10 54555.05 88888.00 2016-01-01 09:15:16.500 001 12444.08 153.07 54555.10 88888.00 2016-01-01 09:15:16.625 001 12444.05 153.07 54555.10 88888.00 2016-01-01 09:15:16.750 001 12444.02 153.03 54555.07 88888.00 2016-01-01 09:15:16.875 001 12444.05 152.97 54555.07 88888.00 2016-01-01 09:15:17.000 001 12444.00 152.93 54555.05 88888.00 2016-01-01 09:15:17.125 001 12443.95 152.88 54555.07 88888.00 2016-01-01 09:15:17.250 001 12443.90 152.80 54555.10 88888.00 2016-01-01 09:15:17.375 001 12443.88 152.75 54555.10 88888.00 2016-01-01 09:15:17.500 001 12443.77 152.72 54555.10 88888.00 2016-01-01 09:15:17.625 001 12443.73 152.72 54555.10 88888.00 2016-01-01 09:15:17.750 001 12443.70 152.70 54555.10 88888.00 2016-01-01 09:15:17.875 001 12443.73 152.65 54555.12 88888.00 2016-01-01 09:15:18.000 001 12443.75 152.62 54555.10 88888.00 2016-01-01 09:15:18.125 001 12443.75 152.57 54555.12 88888.00 2016-01-01 09:15:18.250 001 12443.65 152.50 54555.12 88888.00 2016-01-01 09:15:18.375 001 12443.58 152.47 54555.12 88888.00 2016-01-01 09:15:18.500 001 12443.52 152.43 54555.12 88888.00 2016-01-01 09:15:18.625 001 12443.52 152.38 54555.10 88888.00 2016-01-01 09:15:18.750 001 12443.45 152.32 54555.12 88888.00 2016-01-01 09:15:18.875 001 12443.42 152.32 54555.15 88888.00 2016-01-01 09:15:19.000 001 12443.40 152.30 54555.15 88888.00 2016-01-01 09:15:19.125 001 12443.35 152.28 54555.18 88888.00 2016-01-01 09:15:19.250 001 12443.33 152.25 54555.18 88888.00 2016-01-01 09:15:19.375 001 12443.35 152.20 54555.15 88888.00 2016-01-01 09:15:19.500 001 12443.30 152.18 54555.12 88888.00 2016-01-01 09:15:19.625 001 12443.20 152.15 54555.12 88888.00 2016-01-01 09:15:19.750 001 12443.12 152.10 54555.15 88888.00 2016-01-01 09:15:19.875 001 12443.17 152.05 54555.15 88888.00 2016-01-01 09:15:20.000 001 12443.15 152.03 54555.15 88888.00 2016-01-01 09:15:20.125 001 12443.05 152.03 54555.18 88888.00 2016-01-01 09:15:20.250 001 12442.90 151.95 54555.18 88888.00 2016-01-01 09:15:20.375 001 12442.90 151.93 54555.18 88888.00 2016-01-01 09:15:20.500 001 12442.85 151.90 54555.18 88888.00 2016-01-01 09:15:20.625 001 12442.85 151.85 54555.18 88888.00 2016-01-01 09:15:20.750 001 12442.83 151.82 54555.18 88888.00 2016-01-01 09:15:20.875 001 12442.83 151.75 54555.18 88888.00 2016-01-01 09:15:21.000 001 12442.70 151.72 54555.15 88888.00 2016-01-01 09:15:21.125 001 12442.65 151.68 54555.18 88888.00 2016-01-01 09:15:21.250 001 12442.62 151.62 54555.18 88888.00 2016-01-01 09:15:21.375 001 12442.65 151.60 54555.18 88888.00 2016-01-01 09:15:21.500 001 12442.60 151.47 54555.15 88888.00 2016-01-01 09:15:21.625 001 12442.60 151.45 54555.15 88888.00 2016-01-01 09:15:21.750 001 12442.58 151.43 54555.18 88888.00 2016-01-01 09:15:21.875 001 12442.55 151.38 54555.15 88888.00 2016-01-01 09:15:22.000 001 12442.50 151.30 54555.15 88888.00 2016-01-01 09:15:22.125 001 12442.42 151.30 54555.18 88888.00 2016-01-01 09:15:22.250 001 12442.38 151.25 54555.20 88888.00 2016-01-01 09:15:22.375 001 12442.40 151.20 54555.18 88888.00 2016-01-01 09:15:22.500 001 12442.40 151.18 54555.18 88888.00 2016-01-01 09:15:22.625 001 12442.38 151.12 54555.18 88888.00 2016-01-01 09:15:22.750 001 12442.27 151.07 54555.18 88888.00 2016-01-01 09:15:22.875 001 12442.20 151.03 54555.15 88888.00 2016-01-01 09:15:23.000 001 12442.17 151.00 54555.15 88888.00 2016-01-01 09:15:23.125 001 12442.12 150.97 54555.15 88888.00 2016-01-01 09:15:23.250 001 12442.02 150.93 54555.18 88888.00 2016-01-01 09:15:23.375 001 12442.00 150.88 54555.18 88888.00 2016-01-01 09:15:23.500 001 12441.92 150.82 54555.18 88888.00 2016-01-01 09:15:23.625 001 12441.88 150.85 54555.20 88888.00 2016-01-01 09:15:23.750 001 12441.90 150.80 54555.18 88888.00 2016-01-01 09:15:23.875 001 12441.83 150.75 54555.15 88888.00 2016-01-01 09:15:24.000 001 12441.77 150.72 54555.12 88888.00 2016-01-01 09:15:24.125 001 12441.77 150.72 54555.18 88888.00 2016-01-01 09:15:24.250 001 12441.77 150.68 54555.15 88888.00 2016-01-01 09:15:24.375 001 12441.73 150.65 54555.15 88888.00 2016-01-01 09:15:24.500 001 12441.65 150.65 54555.15 88888.00 2016-01-01 09:15:24.625 001 12441.60 150.62 54555.18 88888.00 2016-01-01 09:15:24.750 001 12441.55 150.57 54555.20 88888.00 2016-01-01 09:15:24.875 001 12441.50 150.55 54555.18 88888.00 2016-01-01 09:15:25.000 001 12441.42 150.55 54555.18 88888.00 2016-01-01 09:15:25.125 001 12441.35 150.50 54555.15 88888.00 2016-01-01 09:15:25.250 001 12441.17 150.50 54555.15 88888.00 2016-01-01 09:15:25.375 001 12441.15 150.50 54555.12 88888.00 2016-01-01 09:15:25.500 001 12441.15 150.47 54555.12 88888.00 2016-01-01 09:15:25.625 001 12441.10 150.45 54555.12 88888.00 2016-01-01 09:15:25.750 001 12440.98 150.43 54555.12 88888.00 2016-01-01 09:15:25.875 001 12440.90 150.43 54555.15 88888.00 2016-01-01 09:15:26.000 001 12440.83 150.38 54555.15 88888.00 2016-01-01 09:15:26.125 001 12440.80 150.38 54555.15 88888.00 2016-01-01 09:15:26.250 001 12440.75 150.35 54555.18 88888.00 2016-01-01 09:15:26.375 001 12440.62 150.38 54555.15 88888.00 2016-01-01 09:15:26.500 001 12440.48 150.35 54555.18 88888.00 2016-01-01 09:15:26.625 001 12440.42 150.28 54555.18 88888.00 2016-01-01 09:15:26.750 001 12440.35 150.20 54555.18 88888.00 2016-01-01 09:15:26.875 001 12440.30 150.18 54555.20 88888.00 2016-01-01 09:15:27.000 001 12440.25 150.10 54555.18 88888.00 2016-01-01 09:15:27.125 001 12440.20 150.12 54555.20 88888.00 2016-01-01 09:15:27.250 001 12440.12 150.10 54555.20 88888.00 2016-01-01 09:15:27.375 001 12440.08 150.05 54555.22 88888.00 2016-01-01 09:15:27.500 001 12439.98 149.97 54555.20 88888.00 2016-01-01 09:15:27.625 001 12439.95 149.95 54555.25 88888.00 2016-01-01 09:15:27.750 001 12439.90 149.90 54555.20 88888.00 2016-01-01 09:15:27.875 001 12439.77 149.85 54555.20 88888.00 2016-01-01 09:15:28.000 001 12439.67 149.78 54555.20 88888.00 2016-01-01 09:15:28.125 001 12439.65 149.68 54555.20 88888.00 2016-01-01 09:15:28.250 001 12439.55 149.62 54555.28 88888.00 2016-01-01 09:15:28.375 001 12439.50 149.62 54555.28 88888.00 2016-01-01 09:15:28.500 001 12439.45 149.60 54555.30 88888.00 2016-01-01 09:15:28.625 001 12439.38 149.53 54555.30 88888.00 2016-01-01 09:15:28.750 001 12439.27 149.43 54555.30 88888.00 2016-01-01 09:15:28.875 001 12439.25 149.40 54555.30 88888.00 2016-01-01 09:15:29.000 001 12439.25 149.28 54555.32 88888.00 2016-01-01 09:15:29.125 001 12439.15 149.20 54555.35 88888.00 2016-01-01 09:15:29.250 001 12439.08 149.12 54555.38 88888.00 2016-01-01 09:15:29.375 001 12439.05 149.07 54555.38 88888.00 2016-01-01 09:15:29.500 001 12439.08 149.03 54555.35 88888.00 2016-01-01 09:15:29.625 001 12439.08 148.97 54555.38 88888.00 2016-01-01 09:15:29.750 001 12438.95 148.90 54555.40 88888.00 2016-01-01 09:15:29.875 001 12438.83 148.85 54555.40 88888.00 2016-01-01 09:15:30.000 001 12438.80 148.75 54555.38 88888.00 2016-01-01 09:15:30.125 001 12438.75 148.65 54555.43 88888.00 2016-01-01 09:15:30.250 001 12438.62 148.55 54555.43 88888.00 2016-01-01 09:15:30.375 001 12438.50 148.53 54555.43 88888.00 2016-01-01 09:15:30.500 001 12438.42 148.53 54555.45 88888.00 2016-01-01 09:15:30.625 001 12438.35 148.47 54555.47 88888.00 2016-01-01 09:15:30.750 001 12438.30 148.40 54555.47 88888.00 2016-01-01 09:15:30.875 001 12438.23 148.30 54555.50 88888.00 2016-01-01 09:15:31.000 001 12438.15 148.22 54555.50 88888.00 2016-01-01 09:15:31.125 001 12438.10 148.22 54555.53 88888.00 2016-01-01 09:15:31.250 001 12438.05 148.20 54555.55 88888.00 2016-01-01 09:15:31.375 001 12438.00 148.15 54555.57 88888.00 2016-01-01 09:15:31.500 001 12437.98 148.07 54555.57 88888.00 2016-01-01 09:15:31.625 001 12437.80 148.05 54555.57 88888.00 2016-01-01 09:15:31.750 001 12437.70 148.05 54555.57 88888.00 2016-01-01 09:15:31.875 001 12437.73 148.00 54555.57 88888.00 2016-01-01 09:15:32.000 001 12437.65 147.95 54555.60 88888.00 2016-01-01 09:15:32.125 001 12437.55 147.90 54555.60 88888.00 2016-01-01 09:15:32.250 001 12437.45 147.88 54555.62 88888.00 2016-01-01 09:15:32.375 001 12437.42 147.90 54555.62 88888.00 2016-01-01 09:15:32.500 001 12437.40 147.85 54555.65 88888.00 2016-01-01 09:15:32.625 001 12437.30 147.80 54555.68 88888.00 2016-01-01 09:15:32.750 001 12437.15 147.78 54555.68 88888.00 2016-01-01 09:15:32.875 001 12437.00 147.75 54555.68 88888.00 2016-01-01 09:15:33.000 001 12436.95 147.72 54555.62 88888.00 2016-01-01 09:15:33.125 001 12436.90 147.70 54555.65 88888.00 2016-01-01 09:15:33.250 001 12436.85 147.70 54555.68 88888.00 2016-01-01 09:15:33.375 001 12436.77 147.68 54555.68 88888.00 2016-01-01 09:15:33.500 001 12436.65 147.68 54555.68 88888.00 2016-01-01 09:15:33.625 001 12436.50 147.65 54555.70 88888.00 2016-01-01 09:15:33.750 001 12436.38 147.62 54555.70 88888.00 2016-01-01 09:15:33.875 001 12436.35 147.60 54555.72 88888.00 2016-01-01 09:15:34.000 001 12436.30 147.60 54555.72 88888.00 2016-01-01 09:15:34.125 001 12436.25 147.57 54555.75 88888.00 2016-01-01 09:15:34.250 001 12436.10 147.53 54555.75 88888.00 2016-01-01 09:15:34.375 001 12436.02 147.55 54555.72 88888.00 2016-01-01 09:15:34.500 001 12436.00 147.57 54555.72 88888.00 2016-01-01 09:15:34.625 001 12435.90 147.55 54555.72 88888.00 2016-01-01 09:15:34.750 001 12435.77 147.50 54555.78 88888.00 2016-01-01 09:15:34.875 001 12435.67 147.50 54555.78 88888.00 2016-01-01 09:15:35.000 001 12435.58 147.47 54555.80 88888.00 2016-01-01 09:15:35.125 001 12435.55 147.47 54555.80 88888.00 2016-01-01 09:15:35.250 001 12435.45 147.40 54555.80 88888.00 2016-01-01 09:15:35.375 001 12435.35 147.43 54555.80 88888.00 2016-01-01 09:15:35.500 001 12435.25 147.43 54555.82 88888.00 2016-01-01 09:15:35.625 001 12435.20 147.38 54555.80 88888.00 2016-01-01 09:15:35.750 001 12435.17 147.32 54555.82 88888.00 2016-01-01 09:15:35.875 001 12435.12 147.30 54555.82 88888.00 2016-01-01 09:15:36.000 001 12435.02 147.28 54555.80 88888.00 2016-01-01 09:15:36.125 001 12434.92 147.30 54555.82 88888.00 2016-01-01 09:15:36.250 001 12434.80 147.28 54555.82 88888.00 2016-01-01 09:15:36.375 001 12434.75 147.28 54555.88 88888.00 2016-01-01 09:15:36.500 001 12434.67 147.25 54555.88 88888.00 2016-01-01 09:15:36.625 001 12434.60 147.22 54555.88 88888.00 2016-01-01 09:15:36.750 001 12434.48 147.22 54555.88 88888.00 2016-01-01 09:15:36.875 001 12434.45 147.22 54555.90 88888.00 2016-01-01 09:15:37.000 001 12434.40 147.20 54555.90 88888.00 2016-01-01 09:15:37.125 001 12434.30 147.20 54555.90 88888.00 2016-01-01 09:15:37.250 001 12434.20 147.18 54555.93 88888.00 2016-01-01 09:15:37.375 001 12434.17 147.15 54555.93 88888.00 2016-01-01 09:15:37.500 001 12434.12 147.15 54555.90 88888.00 2016-01-01 09:15:37.625 001 12434.05 147.15 54555.93 88888.00 2016-01-01 09:15:37.750 001 12433.95 147.12 54555.95 88888.00 2016-01-01 09:15:37.875 001 12433.83 147.10 54555.95 88888.00 2016-01-01 09:15:38.000 001 12433.67 147.07 54555.90 88888.00 2016-01-01 09:15:38.125 001 12433.62 147.05 54555.90 88888.00 2016-01-01 09:15:38.250 001 12433.60 147.03 54555.90 88888.00 2016-01-01 09:15:38.375 001 12433.65 147.00 54555.93 88888.00 2016-01-01 09:15:38.500 001 12433.60 147.03 54555.93 88888.00 2016-01-01 09:15:38.625 001 12433.58 147.05 54555.95 88888.00 2016-01-01 09:15:38.750 001 12433.52 147.03 54555.95 88888.00 2016-01-01 09:15:38.875 001 12433.42 146.95 54555.93 88888.00 2016-01-01 09:15:39.000 001 12433.38 146.93 54555.93 88888.00 2016-01-01 09:15:39.125 001 12433.23 146.90 54555.95 88888.00 2016-01-01 09:15:39.250 001 12433.15 146.90 54555.95 88888.00 2016-01-01 09:15:39.375 001 12433.10 146.85 54555.95 88888.00 2016-01-01 09:15:39.500 001 12433.05 146.88 54555.95 88888.00 2016-01-01 09:15:39.625 001 12433.00 146.90 54555.95 88888.00 2016-01-01 09:15:39.750 001 12432.92 146.82 54555.95 88888.00 2016-01-01 09:15:39.875 001 12432.85 146.80 54555.95 88888.00 2016-01-01 09:15:40.000 001 12432.77 146.82 54555.97 88888.00 2016-01-01 09:15:40.125 001 12432.75 146.82 54555.97 88888.00 2016-01-01 09:15:40.250 001 12432.60 146.75 54555.95 88888.00 2016-01-01 09:15:40.375 001 12432.52 146.78 54555.95 88888.00 2016-01-01 09:15:40.500 001 12432.50 146.78 54556.00 88888.00 2016-01-01 09:15:40.625 001 12432.42 146.75 54556.00 88888.00 2016-01-01 09:15:40.750 001 12432.35 146.68 54555.97 88888.00 2016-01-01 09:15:40.875 001 12432.27 146.65 54555.97 88888.00 2016-01-01 09:15:41.000 001 12432.17 146.62 54555.97 88888.00 2016-01-01 09:15:41.125 001 12432.00 146.57 54556.00 88888.00 2016-01-01 09:15:41.250 001 12431.95 146.57 54556.00 88888.00 2016-01-01 09:15:41.375 001 12431.95 146.55 54556.00 88888.00 2016-01-01 09:15:41.500 001 12431.88 146.53 54556.03 88888.00 2016-01-01 09:15:41.625 001 12431.77 146.47 54556.00 88888.00 2016-01-01 09:15:41.750 001 12431.65 146.45 54556.00 88888.00 2016-01-01 09:15:41.875 001 12431.58 146.43 54556.03 88888.00 2016-01-01 09:15:42.000 001 12431.50 146.38 54556.00 88888.00 2016-01-01 09:15:42.125 001 12431.42 146.38 54556.03 88888.00 2016-01-01 09:15:42.250 001 12431.35 146.30 54556.07 88888.00 2016-01-01 09:15:42.375 001 12431.25 146.35 54556.07 88888.00 2016-01-01 09:15:42.500 001 12431.17 146.32 54556.10 88888.00 2016-01-01 09:15:42.625 001 12431.12 146.30 54556.05 88888.00 2016-01-01 09:15:42.750 001 12431.05 146.28 54556.05 88888.00 2016-01-01 09:15:42.875 001 12430.98 146.22 54556.05 88888.00 2016-01-01 09:15:43.000 001 12430.88 146.18 54556.05 88888.00 2016-01-01 09:15:43.125 001 12430.73 146.15 54556.07 88888.00 2016-01-01 09:15:43.250 001 12430.62 146.10 54556.07 88888.00 2016-01-01 09:15:43.375 001 12430.65 146.07 54556.10 88888.00 2016-01-01 09:15:43.500 001 12430.62 146.05 54556.10 88888.00 2016-01-01 09:15:43.625 001 12430.50 146.03 54556.12 88888.00 2016-01-01 09:15:43.750 001 12430.40 146.00 54556.12 88888.00 2016-01-01 09:15:43.875 001 12430.27 145.95 54556.15 88888.00 2016-01-01 09:15:44.000 001 12430.23 145.95 54556.12 88888.00 2016-01-01 09:15:44.125 001 12430.12 145.88 54556.15 88888.00 2016-01-01 09:15:44.250 001 12429.98 145.82 54556.18 88888.00 2016-01-01 09:15:44.375 001 12429.92 145.88 54556.18 88888.00 2016-01-01 09:15:44.500 001 12429.92 145.85 54556.18 88888.00 2016-01-01 09:15:44.625 001 12429.80 145.80 54556.20 88888.00 2016-01-01 09:15:44.750 001 12429.77 145.78 54556.20 88888.00 2016-01-01 09:15:44.875 001 12429.67 145.70 54556.22 88888.00 2016-01-01 09:15:45.000 001 12429.65 145.65 54556.25 88888.00 2016-01-01 09:15:45.125 001 12429.67 145.62 54556.25 88888.00 2016-01-01 09:15:45.250 001 12429.60 145.62 54556.25 88888.00 2016-01-01 09:15:45.375 001 12429.45 145.57 54556.25 88888.00 2016-01-01 09:15:45.500 001 12429.38 145.55 54556.28 88888.00 2016-01-01 09:15:45.625 001 12429.33 145.53 54556.28 88888.00 2016-01-01 09:15:45.750 001 12429.25 145.43 54556.30 88888.00 2016-01-01 09:15:45.875 001 12429.23 145.32 54556.30 88888.00 2016-01-01 09:15:46.000 001 12429.17 145.30 54556.28 88888.00 2016-01-01 09:15:46.125 001 12429.12 145.28 54556.28 88888.00 2016-01-01 09:15:46.250 001 12428.98 145.20 54556.32 88888.00 2016-01-01 09:15:46.375 001 12428.90 145.20 54556.32 88888.00 2016-01-01 09:15:46.500 001 12428.85 145.18 54556.32 88888.00 2016-01-01 09:15:46.625 001 12428.80 145.12 54556.32 88888.00 2016-01-01 09:15:46.750 001 12428.75 145.10 54556.32 88888.00 2016-01-01 09:15:46.875 001 12428.77 145.05 54556.35 88888.00 2016-01-01 09:15:47.000 001 12428.73 145.03 54556.35 88888.00 2016-01-01 09:15:47.125 001 12428.55 144.97 54556.35 88888.00 2016-01-01 09:15:47.250 001 12428.45 144.97 54556.40 88888.00 2016-01-01 09:15:47.375 001 12428.42 144.95 54556.38 88888.00 2016-01-01 09:15:47.500 001 12428.40 144.93 54556.38 88888.00 2016-01-01 09:15:47.625 001 12428.35 144.90 54556.43 88888.00 2016-01-01 09:15:47.750 001 12428.33 144.90 54556.43 88888.00 2016-01-01 09:15:47.875 001 12428.30 144.88 54556.43 88888.00 2016-01-01 09:15:48.000 001 12428.20 144.82 54556.43 88888.00 2016-01-01 09:15:48.125 001 12428.08 144.82 54556.45 88888.00 2016-01-01 09:15:48.250 001 12427.90 144.80 54556.45 88888.00 2016-01-01 09:15:48.375 001 12427.80 144.78 54556.45 88888.00 2016-01-01 09:15:48.500 001 12427.73 144.78 54556.47 88888.00 2016-01-01 09:15:48.625 001 12427.67 144.75 54556.47 88888.00 2016-01-01 09:15:48.750 001 12427.60 144.75 54556.53 88888.00 2016-01-01 09:15:48.875 001 12427.48 144.75 54556.53 88888.00 2016-01-01 09:15:49.000 001 12427.35 144.72 54556.53 88888.00 2016-01-01 09:15:49.125 001 12427.30 144.78 54556.53 88888.00 2016-01-01 09:15:49.250 001 12427.17 144.75 54556.53 88888.00 2016-01-01 09:15:49.375 001 12427.10 144.75 54556.57 88888.00 2016-01-01 09:15:49.500 001 12427.05 144.75 54556.57 88888.00 2016-01-01 09:15:49.625 001 12426.95 144.72 54556.55 88888.00 2016-01-01 09:15:49.750 001 12426.88 144.72 54556.55 88888.00 2016-01-01 09:15:49.875 001 12426.83 144.72 54556.57 88888.00 2016-01-01 09:15:50.000 001 12426.77 144.75 54556.57 88888.00 2016-01-01 09:15:50.125 001 12426.75 144.72 54556.62 88888.00 2016-01-01 09:15:50.250 001 12426.70 144.68 54556.60 88888.00 2016-01-01 09:15:50.375 001 12426.62 144.72 54556.60 88888.00 2016-01-01 09:15:50.500 001 12426.52 144.70 54556.62 88888.00 2016-01-01 09:15:50.625 001 12426.42 144.68 54556.62 88888.00 2016-01-01 09:15:50.750 001 12426.35 144.65 54556.65 88888.00 2016-01-01 09:15:50.875 001 12426.27 144.65 54556.68 88888.00 2016-01-01 09:15:51.000 001 12426.23 144.68 54556.68 88888.00 2016-01-01 09:15:51.125 001 12426.20 144.68 54556.68 88888.00 2016-01-01 09:15:51.250 001 12426.15 144.62 54556.68 88888.00 2016-01-01 09:15:51.375 001 12426.12 144.60 54556.65 88888.00 2016-01-01 09:15:51.500 001 12426.10 144.62 54556.68 88888.00 2016-01-01 09:15:51.625 001 12426.00 144.60 54556.68 88888.00 2016-01-01 09:15:51.750 001 12425.90 144.62 54556.70 88888.00 2016-01-01 09:15:51.875 001 12425.85 144.65 54556.70 88888.00 2016-01-01 09:15:52.000 001 12425.83 144.62 54556.70 88888.00 2016-01-01 09:15:52.125 001 12425.77 144.60 54556.70 88888.00 2016-01-01 09:15:52.250 001 12425.67 144.55 54556.70 88888.00 2016-01-01 09:15:52.375 001 12425.65 144.57 54556.72 88888.00 2016-01-01 09:15:52.500 001 12425.62 144.60 54556.70 88888.00 2016-01-01 09:15:52.625 001 12425.62 144.62 54556.70 88888.00 2016-01-01 09:15:52.750 001 12425.62 144.62 54556.72 88888.00 2016-01-01 09:15:52.875 001 12425.55 144.62 54556.70 88888.00 2016-01-01 09:15:53.000 001 12425.45 144.60 54556.70 88888.00 2016-01-01 09:15:53.125 001 12425.35 144.60 54556.75 88888.00 2016-01-01 09:15:53.250 001 12425.30 144.68 54556.78 88888.00 2016-01-01 09:15:53.375 001 12425.33 144.68 54556.75 88888.00 2016-01-01 09:15:53.500 001 12425.25 144.68 54556.72 88888.00 2016-01-01 09:15:53.625 001 12425.23 144.70 54556.75 88888.00 2016-01-01 09:15:53.750 001 12425.23 144.70 54556.72 88888.00 2016-01-01 09:15:53.875 001 12425.20 144.68 54556.72 88888.00 2016-01-01 09:15:54.000 001 12425.12 144.68 54556.72 88888.00 2016-01-01 09:15:54.125 001 12425.10 144.68 54556.75 88888.00 2016-01-01 09:15:54.250 001 12425.05 144.70 54556.78 88888.00 2016-01-01 09:15:54.375 001 12424.98 144.75 54556.80 88888.00 2016-01-01 09:15:54.500 001 12424.90 144.75 54556.78 88888.00 2016-01-01 09:15:54.625 001 12424.83 144.78 54556.80 88888.00 2016-01-01 09:15:54.750 001 12424.85 144.78 54556.80 88888.00 2016-01-01 09:15:54.875 001 12424.80 144.78 54556.78 88888.00 2016-01-01 09:15:55.000 001 12424.70 144.80 54556.78 88888.00 2016-01-01 09:15:55.125 001 12424.67 144.75 54556.80 88888.00 2016-01-01 09:15:55.250 001 12424.67 144.75 54556.80 88888.00 2016-01-01 09:15:55.375 001 12424.65 144.78 54556.78 88888.00 2016-01-01 09:15:55.500 001 12424.60 144.78 54556.78 88888.00 2016-01-01 09:15:55.625 001 12424.62 144.80 54556.82 88888.00 2016-01-01 09:15:55.750 001 12424.50 144.78 54556.82 88888.00 2016-01-01 09:15:55.875 001 12424.45 144.75 54556.82 88888.00 2016-01-01 09:15:56.000 001 12424.42 144.75 54556.85 88888.00 2016-01-01 09:15:56.125 001 12424.35 144.75 54556.85 88888.00 2016-01-01 09:15:56.250 001 12424.30 144.72 54556.85 88888.00 2016-01-01 09:15:56.375 001 12424.35 144.75 54556.85 88888.00 2016-01-01 09:15:56.500 001 12424.30 144.68 54556.82 88888.00 2016-01-01 09:15:56.625 001 12424.17 144.68 54556.82 88888.00 2016-01-01 09:15:56.750 001 12424.08 144.68 54556.85 88888.00 2016-01-01 09:15:56.875 001 12424.05 144.65 54556.85 88888.00 2016-01-01 09:15:57.000 001 12424.00 144.68 54556.85 88888.00 2016-01-01 09:15:57.125 001 12423.92 144.70 54556.82 88888.00 2016-01-01 09:15:57.250 001 12423.75 144.65 54556.85 88888.00 2016-01-01 09:15:57.375 001 12423.77 144.65 54556.85 88888.00 2016-01-01 09:15:57.500 001 12423.77 144.62 54556.85 88888.00 2016-01-01 09:15:57.625 001 12423.70 144.62 54556.85 88888.00 2016-01-01 09:15:57.750 001 12423.58 144.65 54556.88 88888.00 2016-01-01 09:15:57.875 001 12423.50 144.70 54556.88 88888.00 2016-01-01 09:15:58.000 001 12423.35 144.68 54556.90 88888.00 2016-01-01 09:15:58.125 001 12423.33 144.65 54556.90 88888.00 2016-01-01 09:15:58.250 001 12423.30 144.68 54556.90 88888.00 2016-01-01 09:15:58.375 001 12423.25 144.72 54556.90 88888.00 2016-01-01 09:15:58.500 001 12423.20 144.70 54556.90 88888.00 2016-01-01 09:15:58.625 001 12423.15 144.68 54556.93 88888.00 2016-01-01 09:15:58.750 001 12423.05 144.70 54556.95 88888.00 2016-01-01 09:15:58.875 001 12422.95 144.70 54556.97 88888.00 2016-01-01 09:15:59.000 001 12422.85 144.65 54556.95 88888.00 2016-01-01 09:15:59.125 001 12422.80 144.65 54556.97 88888.00 2016-01-01 09:15:59.250 001 12422.73 144.65 54556.97 88888.00 2016-01-01 09:15:59.375 001 12422.70 144.70 54556.97 88888.00 2016-01-01 09:15:59.500 001 12422.65 144.72 54556.97 88888.00 2016-01-01 09:15:59.625 001 12422.55 144.70 54556.97 88888.00 2016-01-01 09:15:59.750 001 12422.45 144.70 54557.00 88888.00 2016-01-01 09:15:59.875 001 12422.33 144.68 54557.00 88888.00 2016-01-01 09:16:00.000 001 12422.35 144.65 54556.97 88888.00 2016-01-01 09:16:00.125 001 12422.33 144.68 54556.97 88888.00 2016-01-01 09:16:00.250 001 12422.15 144.68 54556.97 88888.00 2016-01-01 09:16:00.375 001 12422.10 144.68 54557.00 88888.00 2016-01-01 09:16:00.500 001 12422.02 144.68 54556.97 88888.00 2016-01-01 09:16:00.625 001 12421.95 144.68 54556.97 88888.00 2016-01-01 09:16:00.750 001 12421.90 144.68 54556.97 88888.00 2016-01-01 09:16:00.875 001 12421.98 144.70 54556.97 88888.00 2016-01-01 09:16:01.000 001 12421.98 144.68 54556.97 88888.00 2016-01-01 09:16:01.125 001 12421.88 144.68 54556.97 88888.00 2016-01-01 09:16:01.250 001 12421.77 144.65 54556.97 88888.00 2016-01-01 09:16:01.375 001 12421.85 144.62 54556.97 88888.00 2016-01-01 09:16:01.500 001 12421.85 144.57 54556.97 88888.00 2016-01-01 09:16:01.625 001 12421.77 144.55 54556.97 88888.00 2016-01-01 09:16:01.750 001 12421.67 144.55 54556.97 88888.00 2016-01-01 09:16:01.875 001 12421.55 144.50 54556.97 88888.00 2016-01-01 09:16:02.000 001 12421.48 144.47 54556.95 88888.00 2016-01-01 09:16:02.125 001 12421.45 144.50 54556.97 88888.00 2016-01-01 09:16:02.250 001 12421.45 144.47 54556.97 88888.00 2016-01-01 09:16:02.375 001 12421.38 144.45 54557.00 88888.00 2016-01-01 09:16:02.500 001 12421.23 144.40 54557.03 88888.00 2016-01-01 09:16:02.625 001 12421.15 144.35 54557.03 88888.00 2016-01-01 09:16:02.750 001 12421.12 144.35 54557.03 88888.00 2016-01-01 09:16:02.875 001 12421.08 144.35 54557.03 88888.00 2016-01-01 09:16:03.000 001 12421.08 144.30 54557.03 88888.00 2016-01-01 09:16:03.125 001 12421.05 144.25 54557.03 88888.00 2016-01-01 09:16:03.250 001 12421.00 144.20 54557.03 88888.00 2016-01-01 09:16:03.375 001 12420.90 144.15 54557.03 88888.00 2016-01-01 09:16:03.500 001 12420.83 144.15 54557.03 88888.00 2016-01-01 09:16:03.625 001 12420.77 144.15 54557.05 88888.00 2016-01-01 09:16:03.750 001 12420.77 144.15 54557.03 88888.00 2016-01-01 09:16:03.875 001 12420.73 144.15 54557.03 88888.00 2016-01-01 09:16:04.000 001 12420.60 144.07 54557.03 88888.00 2016-01-01 09:16:04.125 001 12420.52 144.03 54557.05 88888.00 2016-01-01 09:16:04.250 001 12420.42 144.00 54557.03 88888.00 2016-01-01 09:16:04.375 001 12420.38 144.00 54557.05 88888.00 2016-01-01 09:16:04.500 001 12420.27 143.97 54557.05 88888.00 2016-01-01 09:16:04.625 001 12420.20 143.97 54557.05 88888.00 2016-01-01 09:16:04.750 001 12420.17 143.95 54557.05 88888.00 2016-01-01 09:16:04.875 001 12420.15 143.95 54557.03 88888.00 2016-01-01 09:16:05.000 001 12420.08 143.93 54557.03 88888.00 2016-01-01 09:16:05.125 001 12420.02 143.93 54557.05 88888.00 2016-01-01 09:16:05.250 001 12419.92 143.90 54557.05 88888.00 2016-01-01 09:16:05.375 001 12419.88 143.90 54557.05 88888.00 2016-01-01 09:16:05.500 001 12419.83 143.82 54557.05 88888.00 2016-01-01 09:16:05.625 001 12419.77 143.82 54557.05 88888.00 2016-01-01 09:16:05.750 001 12419.73 143.85 54557.05 88888.00 2016-01-01 09:16:05.875 001 12419.67 143.85 54557.05 88888.00 2016-01-01 09:16:06.000 001 12419.60 143.80 54557.07 88888.00 2016-01-01 09:16:06.125 001 12419.52 143.80 54557.07 88888.00 2016-01-01 09:16:06.250 001 12419.40 143.78 54557.05 88888.00 2016-01-01 09:16:06.375 001 12419.40 143.72 54557.05 88888.00 2016-01-01 09:16:06.500 001 12419.38 143.70 54557.07 88888.00 2016-01-01 09:16:06.625 001 12419.30 143.72 54557.05 88888.00 2016-01-01 09:16:06.750 001 12419.25 143.70 54557.05 88888.00 2016-01-01 09:16:06.875 001 12419.25 143.62 54557.05 88888.00 2016-01-01 09:16:07.000 001 12419.23 143.65 54557.03 88888.00 2016-01-01 09:16:07.125 001 12419.17 143.65 54557.05 88888.00 2016-01-01 09:16:07.250 001 12419.10 143.68 54557.05 88888.00 2016-01-01 09:16:07.375 001 12419.00 143.68 54557.05 88888.00 2016-01-01 09:16:07.500 001 12418.90 143.65 54557.05 88888.00 2016-01-01 09:16:07.625 001 12418.80 143.60 54557.03 88888.00 2016-01-01 09:16:07.750 001 12418.80 143.60 54557.03 88888.00 2016-01-01 09:16:07.875 001 12418.73 143.60 54557.03 88888.00 2016-01-01 09:16:08.000 001 12418.62 143.60 54557.00 88888.00 2016-01-01 09:16:08.125 001 12418.52 143.57 54557.03 88888.00 2016-01-01 09:16:08.250 001 12418.40 143.53 54557.05 88888.00 2016-01-01 09:16:08.375 001 12418.33 143.53 54557.03 88888.00 2016-01-01 09:16:08.500 001 12418.25 143.47 54557.00 88888.00 2016-01-01 09:16:08.625 001 12418.15 143.45 54557.00 88888.00 2016-01-01 09:16:08.750 001 12418.08 143.43 54557.00 88888.00 2016-01-01 09:16:08.875 001 12418.00 143.45 54557.00 88888.00 2016-01-01 09:16:09.000 001 12417.90 143.43 54556.97 88888.00 2016-01-01 09:16:09.125 001 12417.83 143.38 54556.97 88888.00 2016-01-01 09:16:09.250 001 12417.67 143.35 54557.03 88888.00 2016-01-01 09:16:09.375 001 12417.60 143.35 54557.03 88888.00 2016-01-01 09:16:09.500 001 12417.55 143.32 54557.03 88888.00 2016-01-01 09:16:09.625 001 12417.50 143.28 54557.03 88888.00 2016-01-01 09:16:09.750 001 12417.42 143.22 54557.05 88888.00 2016-01-01 09:16:09.875 001 12417.42 143.25 54557.05 88888.00 2016-01-01 09:16:10.000 001 12417.35 143.25 54557.05 88888.00 2016-01-01 09:16:10.125 001 12417.20 143.20 54557.07 88888.00 2016-01-01 09:16:10.250 001 12417.05 143.05 54557.07 88888.00 2016-01-01 09:16:10.375 001 12417.00 143.07 54557.10 88888.00 2016-01-01 09:16:10.500 001 12416.92 143.03 54557.07 88888.00 2016-01-01 09:16:10.625 001 12416.83 142.97 54557.10 88888.00 2016-01-01 09:16:10.750 001 12416.75 142.93 54557.12 88888.00 2016-01-01 09:16:10.875 001 12416.65 142.88 54557.10 88888.00 2016-01-01 09:16:11.000 001 12416.55 142.82 54557.07 88888.00 2016-01-01 09:16:11.125 001 12416.45 142.80 54557.07 88888.00 2016-01-01 09:16:11.250 001 12416.40 142.82 54557.10 88888.00 2016-01-01 09:16:11.375 001 12416.33 142.75 54557.10 88888.00 2016-01-01 09:16:11.500 001 12416.23 142.68 54557.10 88888.00 2016-01-01 09:16:11.625 001 12416.10 142.65 54557.12 88888.00 2016-01-01 09:16:11.750 001 12416.05 142.60 54557.12 88888.00 2016-01-01 09:16:11.875 001 12416.02 142.57 54557.15 88888.00 2016-01-01 09:16:12.000 001 12416.00 142.57 54557.15 88888.00 2016-01-01 09:16:12.125 001 12415.92 142.55 54557.15 88888.00 2016-01-01 09:16:12.250 001 12415.75 142.47 54557.15 88888.00 2016-01-01 09:16:12.375 001 12415.65 142.40 54557.12 88888.00 2016-01-01 09:16:12.500 001 12415.55 142.38 54557.12 88888.00 2016-01-01 09:16:12.625 001 12415.50 142.38 54557.15 88888.00 2016-01-01 09:16:12.750 001 12415.48 142.38 54557.12 88888.00 2016-01-01 09:16:12.875 001 12415.30 142.32 54557.15 88888.00 2016-01-01 09:16:13.000 001 12415.25 142.28 54557.18 88888.00 2016-01-01 09:16:13.125 001 12415.15 142.28 54557.20 88888.00 2016-01-01 09:16:13.250 001 12415.08 142.22 54557.20 88888.00 2016-01-01 09:16:13.375 001 12415.02 142.18 54557.18 88888.00 2016-01-01 09:16:13.500 001 12414.92 142.12 54557.18 88888.00 2016-01-01 09:16:13.625 001 12414.83 142.07 54557.18 88888.00 2016-01-01 09:16:13.750 001 12414.70 142.07 54557.20 88888.00 2016-01-01 09:16:13.875 001 12414.62 142.05 54557.20 88888.00 2016-01-01 09:16:14.000 001 12414.55 142.03 54557.20 88888.00 2016-01-01 09:16:14.125 001 12414.48 141.97 54557.20 88888.00 2016-01-01 09:16:14.250 001 12414.38 141.95 54557.20 88888.00 2016-01-01 09:16:14.375 001 12414.30 141.93 54557.20 88888.00 2016-01-01 09:16:14.500 001 12414.25 141.88 54557.22 88888.00 2016-01-01 09:16:14.625 001 12414.15 141.85 54557.22 88888.00 2016-01-01 09:16:14.750 001 12414.05 141.85 54557.22 88888.00 2016-01-01 09:16:14.875 001 12413.98 141.82 54557.22 88888.00 2016-01-01 09:16:15.000 001 12413.90 141.78 54557.25 88888.00 2016-01-01 09:16:15.125 001 12413.80 141.75 54557.28 88888.00 2016-01-01 09:16:15.250 001 12413.73 141.70 54557.28 88888.00 2016-01-01 09:16:15.375 001 12413.65 141.72 54557.25 88888.00 2016-01-01 09:16:15.500 001 12413.48 141.70 54557.28 88888.00 2016-01-01 09:16:15.625 001 12413.27 141.68 54557.28 88888.00 2016-01-01 09:16:15.750 001 12413.20 141.65 54557.25 88888.00 2016-01-01 09:16:15.875 001 12413.20 141.65 54557.25 88888.00 2016-01-01 09:16:16.000 001 12413.17 141.68 54557.25 88888.00 2016-01-01 09:16:16.125 001 12413.10 141.62 54557.30 88888.00 2016-01-01 09:16:16.250 001 12412.92 141.57 54557.28 88888.00 2016-01-01 09:16:16.375 001 12412.83 141.57 54557.28 88888.00 2016-01-01 09:16:16.500 001 12412.70 141.55 54557.25 88888.00 2016-01-01 09:16:16.625 001 12412.62 141.55 54557.28 88888.00 2016-01-01 09:16:16.750 001 12412.58 141.55 54557.30 88888.00 2016-01-01 09:16:16.875 001 12412.48 141.53 54557.32 88888.00 2016-01-01 09:16:17.000 001 12412.40 141.47 54557.30 88888.00 2016-01-01 09:16:17.125 001 12412.38 141.45 54557.35 88888.00 2016-01-01 09:16:17.250 001 12412.23 141.43 54557.30 88888.00 2016-01-01 09:16:17.375 001 12412.17 141.45 54557.32 88888.00 2016-01-01 09:16:17.500 001 12412.02 141.45 54557.32 88888.00 2016-01-01 09:16:17.625 001 12411.92 141.40 54557.35 88888.00 2016-01-01 09:16:17.750 001 12411.80 141.32 54557.38 88888.00 2016-01-01 09:16:17.875 001 12411.73 141.32 54557.40 88888.00 2016-01-01 09:16:18.000 001 12411.67 141.28 54557.38 88888.00 2016-01-01 09:16:18.125 001 12411.55 141.22 54557.40 88888.00 2016-01-01 09:16:18.250 001 12411.38 141.22 54557.40 88888.00 2016-01-01 09:16:18.375 001 12411.23 141.22 54557.40 88888.00 2016-01-01 09:16:18.500 001 12411.17 141.20 54557.43 88888.00 2016-01-01 09:16:18.625 001 12411.12 141.18 54557.45 88888.00 2016-01-01 09:16:18.750 001 12411.00 141.18 54557.45 88888.00 2016-01-01 09:16:18.875 001 12410.90 141.15 54557.50 88888.00 2016-01-01 09:16:19.000 001 12410.80 141.05 54557.47 88888.00 2016-01-01 09:16:19.125 001 12410.75 140.97 54557.50 88888.00 2016-01-01 09:16:19.250 001 12410.67 140.93 54557.53 88888.00 2016-01-01 09:16:19.375 001 12410.58 140.90 54557.53 88888.00 2016-01-01 09:16:19.500 001 12410.45 140.88 54557.50 88888.00 2016-01-01 09:16:19.625 001 12410.35 140.88 54557.53 88888.00 2016-01-01 09:16:19.750 001 12410.27 140.85 54557.53 88888.00 2016-01-01 09:16:19.875 001 12410.12 140.80 54557.55 88888.00 2016-01-01 09:16:20.000 001 12410.00 140.75 54557.55 88888.00 2016-01-01 09:16:20.125 001 12409.90 140.72 54557.57 88888.00 2016-01-01 09:16:20.250 001 12409.88 140.62 54557.57 88888.00 2016-01-01 09:16:20.375 001 12409.80 140.65 54557.57 88888.00 2016-01-01 09:16:20.500 001 12409.70 140.62 54557.55 88888.00 2016-01-01 09:16:20.625 001 12409.58 140.55 54557.60 88888.00 2016-01-01 09:16:20.750 001 12409.50 140.55 54557.60 88888.00 2016-01-01 09:16:20.875 001 12409.42 140.50 54557.60 88888.00 2016-01-01 09:16:21.000 001 12409.25 140.43 54557.60 88888.00 2016-01-01 09:16:21.125 001 12409.08 140.40 54557.62 88888.00 2016-01-01 09:16:21.250 001 12409.00 140.38 54557.65 88888.00 2016-01-01 09:16:21.375 001 12408.98 140.32 54557.65 88888.00 2016-01-01 09:16:21.500 001 12408.80 140.30 54557.65 88888.00 2016-01-01 09:16:21.625 001 12408.75 140.28 54557.68 88888.00 2016-01-01 09:16:21.750 001 12408.70 140.25 54557.68 88888.00 2016-01-01 09:16:21.875 001 12408.60 140.18 54557.68 88888.00 2016-01-01 09:16:22.000 001 12408.42 140.15 54557.68 88888.00 2016-01-01 09:16:22.125 001 12408.35 140.15 54557.68 88888.00 2016-01-01 09:16:22.250 001 12408.33 140.12 54557.72 88888.00 2016-01-01 09:16:22.375 001 12408.23 140.12 54557.70 88888.00 2016-01-01 09:16:22.500 001 12408.17 140.12 54557.72 88888.00 2016-01-01 09:16:22.625 001 12408.08 140.05 54557.75 88888.00 2016-01-01 09:16:22.750 001 12408.00 140.00 54557.75 88888.00 2016-01-01 09:16:22.875 001 12407.88 139.95 54557.78 88888.00 2016-01-01 09:16:23.000 001 12407.75 139.93 54557.72 88888.00 2016-01-01 09:16:23.125 001 12407.70 139.90 54557.78 88888.00 2016-01-01 09:16:23.250 001 12407.70 139.85 54557.80 88888.00 2016-01-01 09:16:23.375 001 12407.65 139.82 54557.80 88888.00 2016-01-01 09:16:23.500 001 12407.58 139.80 54557.78 88888.00 2016-01-01 09:16:23.625 001 12407.42 139.78 54557.80 88888.00 2016-01-01 09:16:23.750 001 12407.30 139.72 54557.80 88888.00 2016-01-01 09:16:23.875 001 12407.25 139.68 54557.82 88888.00 2016-01-01 09:16:24.000 001 12407.20 139.62 54557.85 88888.00 2016-01-01 09:16:24.125 001 12407.05 139.57 54557.85 88888.00 2016-01-01 09:16:24.250 001 12406.90 139.50 54557.85 88888.00 2016-01-01 09:16:24.375 001 12406.80 139.47 54557.88 88888.00 2016-01-01 09:16:24.500 001 12406.73 139.45 54557.90 88888.00 2016-01-01 09:16:24.625 001 12406.73 139.38 54557.90 88888.00 2016-01-01 09:16:24.750 001 12406.65 139.35 54557.90 88888.00 2016-01-01 09:16:24.875 001 12406.52 139.32 54557.90 88888.00 2016-01-01 09:16:25.000 001 12406.48 139.32 54557.90 88888.00 2016-01-01 09:16:25.125 001 12406.40 139.30 54557.95 88888.00 2016-01-01 09:16:25.250 001 12406.30 139.22 54557.95 88888.00 2016-01-01 09:16:25.375 001 12406.17 139.20 54557.95 88888.00 2016-01-01 09:16:25.500 001 12406.10 139.18 54557.95 88888.00 2016-01-01 09:16:25.625 001 12406.10 139.12 54557.95 88888.00 2016-01-01 09:16:25.750 001 12405.95 139.07 54557.95 88888.00 2016-01-01 09:16:25.875 001 12405.92 139.07 54557.90 88888.00 2016-01-01 09:16:26.000 001 12405.83 139.07 54557.95 88888.00 2016-01-01 09:16:26.125 001 12405.67 139.03 54558.00 88888.00 2016-01-01 09:16:26.250 001 12405.55 139.00 54558.00 88888.00 2016-01-01 09:16:26.375 001 12405.50 138.97 54557.97 88888.00 2016-01-01 09:16:26.500 001 12405.48 138.97 54558.00 88888.00 2016-01-01 09:16:26.625 001 12405.38 138.95 54557.97 88888.00 2016-01-01 09:16:26.750 001 12405.27 138.95 54557.95 88888.00 2016-01-01 09:16:26.875 001 12405.25 138.95 54557.95 88888.00 2016-01-01 09:16:27.000 001 12405.17 139.00 54557.97 88888.00 2016-01-01 09:16:27.125 001 12405.02 138.95 54558.03 88888.00 2016-01-01 09:16:27.250 001 12404.88 138.88 54558.03 88888.00 2016-01-01 09:16:27.375 001 12404.77 138.90 54558.00 88888.00 2016-01-01 09:16:27.500 001 12404.70 138.93 54558.07 88888.00 2016-01-01 09:16:27.625 001 12404.58 138.95 54558.07 88888.00 2016-01-01 09:16:27.750 001 12404.45 138.97 54558.07 88888.00 2016-01-01 09:16:27.875 001 12404.38 138.93 54558.07 88888.00 2016-01-01 09:16:28.000 001 12404.30 138.88 54558.07 88888.00 2016-01-01 09:16:28.125 001 12404.25 138.88 54558.10 88888.00 2016-01-01 09:16:28.250 001 12404.10 138.90 54558.12 88888.00 2016-01-01 09:16:28.375 001 12404.02 138.93 54558.12 88888.00 2016-01-01 09:16:28.500 001 12403.90 138.90 54558.12 88888.00 2016-01-01 09:16:28.625 001 12403.83 138.90 54558.10 88888.00 2016-01-01 09:16:28.750 001 12403.80 138.90 54558.10 88888.00 2016-01-01 09:16:28.875 001 12403.70 138.90 54558.12 88888.00 2016-01-01 09:16:29.000 001 12403.60 138.88 54558.10 88888.00 2016-01-01 09:16:29.125 001 12403.48 138.88 54558.15 88888.00 2016-01-01 09:16:29.250 001 12403.35 138.88 54558.12 88888.00 2016-01-01 09:16:29.375 001 12403.33 138.90 54558.20 88888.00 2016-01-01 09:16:29.500 001 12403.27 138.93 54558.20 88888.00 2016-01-01 09:16:29.625 001 12403.20 138.88 54558.20 88888.00 2016-01-01 09:16:29.750 001 12403.15 138.88 54558.20 88888.00 2016-01-01 09:16:29.875 001 12403.08 138.90 54558.22 88888.00 2016-01-01 09:16:30.000 001 12402.92 138.90 54558.22 88888.00 2016-01-01 09:16:30.125 001 12402.75 138.90 54558.22 88888.00 2016-01-01 09:16:30.250 001 12402.67 138.90 54558.25 88888.00 2016-01-01 09:16:30.375 001 12402.65 138.95 54558.28 88888.00 2016-01-01 09:16:30.500 001 12402.48 138.93 54558.28 88888.00 2016-01-01 09:16:30.625 001 12402.40 138.90 54558.28 88888.00 2016-01-01 09:16:30.750 001 12402.40 138.90 54558.28 88888.00 2016-01-01 09:16:30.875 001 12402.35 138.85 54558.25 88888.00 2016-01-01 09:16:31.000 001 12402.25 138.85 54558.28 88888.00 2016-01-01 09:16:31.125 001 12402.17 138.88 54558.32 88888.00 2016-01-01 09:16:31.250 001 12402.12 138.85 54558.32 88888.00 2016-01-01 09:16:31.375 001 12402.02 138.80 54558.32 88888.00 2016-01-01 09:16:31.500 001 12401.98 138.82 54558.35 88888.00 2016-01-01 09:16:31.625 001 12402.00 138.82 54558.35 88888.00 2016-01-01 09:16:31.750 001 12401.92 138.82 54558.35 88888.00 2016-01-01 09:16:31.875 001 12401.88 138.80 54558.38 88888.00 2016-01-01 09:16:32.000 001 12401.75 138.82 54558.40 88888.00 2016-01-01 09:16:32.125 001 12401.62 138.82 54558.40 88888.00 2016-01-01 09:16:32.250 001 12401.58 138.80 54558.40 88888.00 2016-01-01 09:16:32.375 001 12401.55 138.78 54558.43 88888.00 2016-01-01 09:16:32.500 001 12401.48 138.78 54558.43 88888.00 2016-01-01 09:16:32.625 001 12401.27 138.78 54558.43 88888.00 2016-01-01 09:16:32.750 001 12401.17 138.72 54558.43 88888.00 2016-01-01 09:16:32.875 001 12401.15 138.72 54558.45 88888.00 2016-01-01 09:16:33.000 001 12401.15 138.72 54558.47 88888.00 2016-01-01 09:16:33.125 001 12401.12 138.78 54558.53 88888.00 2016-01-01 09:16:33.250 001 12401.02 138.78 54558.50 88888.00 2016-01-01 09:16:33.375 001 12400.90 138.72 54558.50 88888.00 2016-01-01 09:16:33.500 001 12400.85 138.70 54558.53 88888.00 2016-01-01 09:16:33.625 001 12400.80 138.68 54558.53 88888.00 2016-01-01 09:16:33.750 001 12400.75 138.70 54558.53 88888.00 2016-01-01 09:16:33.875 001 12400.67 138.72 54558.53 88888.00 2016-01-01 09:16:34.000 001 12400.60 138.72 54558.53 88888.00 2016-01-01 09:16:34.125 001 12400.60 138.72 54558.55 88888.00 2016-01-01 09:16:34.250 001 12400.50 138.70 54558.55 88888.00 2016-01-01 09:16:34.375 001 12400.48 138.75 54558.57 88888.00 2016-01-01 09:16:34.500 001 12400.40 138.75 54558.55 88888.00 2016-01-01 09:16:34.625 001 12400.30 138.72 54558.57 88888.00 2016-01-01 09:16:34.750 001 12400.17 138.68 54558.57 88888.00 2016-01-01 09:16:34.875 001 12400.12 138.68 54558.57 88888.00 2016-01-01 09:16:35.000 001 12400.05 138.68 54558.60 88888.00 2016-01-01 09:16:35.125 001 12399.98 138.70 54558.65 88888.00 2016-01-01 09:16:35.250 001 12399.92 138.72 54558.65 88888.00 2016-01-01 09:16:35.375 001 12399.90 138.68 54558.62 88888.00 2016-01-01 09:16:35.500 001 12399.83 138.70 54558.62 88888.00 2016-01-01 09:16:35.625 001 12399.77 138.70 54558.65 88888.00 2016-01-01 09:16:35.750 001 12399.70 138.70 54558.70 88888.00 2016-01-01 09:16:35.875 001 12399.65 138.68 54558.70 88888.00 2016-01-01 09:16:36.000 001 12399.58 138.70 54558.70 88888.00 2016-01-01 09:16:36.125 001 12399.48 138.72 54558.72 88888.00 2016-01-01 09:16:36.250 001 12399.40 138.68 54558.72 88888.00 2016-01-01 09:16:36.375 001 12399.40 138.70 54558.75 88888.00 2016-01-01 09:16:36.500 001 12399.38 138.70 54558.75 88888.00 2016-01-01 09:16:36.625 001 12399.33 138.70 54558.78 88888.00 2016-01-01 09:16:36.750 001 12399.27 138.68 54558.80 88888.00 2016-01-01 09:16:36.875 001 12399.23 138.68 54558.80 88888.00 2016-01-01 09:16:37.000 001 12399.17 138.65 54558.78 88888.00 2016-01-01 09:16:37.125 001 12399.10 138.62 54558.78 88888.00 2016-01-01 09:16:37.250 001 12398.95 138.68 54558.80 88888.00 2016-01-01 09:16:37.375 001 12398.95 138.68 54558.80 88888.00 2016-01-01 09:16:37.500 001 12398.92 138.68 54558.82 88888.00 2016-01-01 09:16:37.625 001 12398.92 138.70 54558.85 88888.00 2016-01-01 09:16:37.750 001 12398.88 138.70 54558.85 88888.00 2016-01-01 09:16:37.875 001 12398.75 138.70 54558.85 88888.00 2016-01-01 09:16:38.000 001 12398.70 138.72 54558.85 88888.00 2016-01-01 09:16:38.125 001 12398.62 138.75 54558.90 88888.00 2016-01-01 09:16:38.250 001 12398.55 138.78 54558.90 88888.00 2016-01-01 09:16:38.375 001 12398.58 138.78 54558.90 88888.00 2016-01-01 09:16:38.500 001 12398.55 138.82 54558.93 88888.00 2016-01-01 09:16:38.625 001 12398.40 138.85 54558.93 88888.00 2016-01-01 09:16:38.750 001 12398.27 138.85 54558.95 88888.00 2016-01-01 09:16:38.875 001 12398.25 138.85 54558.95 88888.00 2016-01-01 09:16:39.000 001 12398.20 138.90 54558.95 88888.00 2016-01-01 09:16:39.125 001 12398.08 138.93 54558.97 88888.00 2016-01-01 09:16:39.250 001 12398.02 138.95 54559.00 88888.00 2016-01-01 09:16:39.375 001 12398.00 138.97 54559.03 88888.00 2016-01-01 09:16:39.500 001 12397.92 139.00 54559.03 88888.00 2016-01-01 09:16:39.625 001 12397.88 139.05 54559.05 88888.00 2016-01-01 09:16:39.750 001 12397.83 139.05 54559.03 88888.00 2016-01-01 09:16:39.875 001 12397.75 139.07 54559.05 88888.00 2016-01-01 09:16:40.000 001 12397.62 139.07 54559.10 88888.00 2016-01-01 09:16:40.125 001 12397.58 139.12 54559.12 88888.00 2016-01-01 09:16:40.250 001 12397.52 139.12 54559.10 88888.00 2016-01-01 09:16:40.375 001 12397.48 139.12 54559.10 88888.00 2016-01-01 09:16:40.500 001 12397.40 139.18 54559.12 88888.00 2016-01-01 09:16:40.625 001 12397.33 139.18 54559.12 88888.00 2016-01-01 09:16:40.750 001 12397.27 139.18 54559.15 88888.00 2016-01-01 09:16:40.875 001 12397.20 139.20 54559.18 88888.00 2016-01-01 09:16:41.000 001 12397.17 139.25 54559.18 88888.00 2016-01-01 09:16:41.125 001 12397.20 139.22 54559.20 88888.00 2016-01-01 09:16:41.250 001 12397.08 139.22 54559.20 88888.00 2016-01-01 09:16:41.375 001 12397.02 139.25 54559.20 88888.00 2016-01-01 09:16:41.500 001 12396.95 139.25 54559.20 88888.00 2016-01-01 09:16:41.625 001 12396.88 139.28 54559.22 88888.00 2016-01-01 09:16:41.750 001 12396.85 139.30 54559.25 88888.00 2016-01-01 09:16:41.875 001 12396.80 139.28 54559.25 88888.00 2016-01-01 09:16:42.000 001 12396.77 139.28 54559.28 88888.00 2016-01-01 09:16:42.125 001 12396.77 139.30 54559.28 88888.00 2016-01-01 09:16:42.250 001 12396.60 139.30 54559.28 88888.00 2016-01-01 09:16:42.375 001 12396.55 139.32 54559.30 88888.00 2016-01-01 09:16:42.500 001 12396.48 139.32 54559.32 88888.00 2016-01-01 09:16:42.625 001 12396.48 139.35 54559.35 88888.00 2016-01-01 09:16:42.750 001 12396.38 139.35 54559.38 88888.00 2016-01-01 09:16:42.875 001 12396.35 139.38 54559.38 88888.00 2016-01-01 09:16:43.000 001 12396.33 139.40 54559.40 88888.00 2016-01-01 09:16:43.125 001 12396.38 139.40 54559.43 88888.00 2016-01-01 09:16:43.250 001 12396.27 139.38 54559.45 88888.00 2016-01-01 09:16:43.375 001 12396.20 139.40 54559.45 88888.00 2016-01-01 09:16:43.500 001 12396.17 139.43 54559.45 88888.00 2016-01-01 09:16:43.625 001 12396.15 139.47 54559.50 88888.00 2016-01-01 09:16:43.750 001 12396.12 139.47 54559.50 88888.00 2016-01-01 09:16:43.875 001 12396.10 139.47 54559.53 88888.00 2016-01-01 09:16:44.000 001 12396.05 139.50 54559.53 88888.00 2016-01-01 09:16:44.125 001 12396.00 139.50 54559.55 88888.00 2016-01-01 09:16:44.250 001 12395.88 139.47 54559.55 88888.00 2016-01-01 09:16:44.375 001 12395.85 139.47 54559.55 88888.00 2016-01-01 09:16:44.500 001 12395.77 139.47 54559.60 88888.00 2016-01-01 09:16:44.625 001 12395.70 139.53 54559.60 88888.00 2016-01-01 09:16:44.750 001 12395.67 139.57 54559.62 88888.00 2016-01-01 09:16:44.875 001 12395.70 139.60 54559.65 88888.00 2016-01-01 09:16:45.000 001 12395.77 139.60 54559.65 88888.00 2016-01-01 09:16:45.125 001 12395.73 139.62 54559.65 88888.00 2016-01-01 09:16:45.250 001 12395.62 139.60 54559.68 88888.00 2016-01-01 09:16:45.375 001 12395.58 139.62 54559.70 88888.00 2016-01-01 09:16:45.500 001 12395.55 139.65 54559.70 88888.00 2016-01-01 09:16:45.625 001 12395.52 139.65 54559.70 88888.00 2016-01-01 09:16:45.750 001 12395.45 139.68 54559.72 88888.00 2016-01-01 09:16:45.875 001 12395.42 139.68 54559.70 88888.00 2016-01-01 09:16:46.000 001 12395.38 139.68 54559.72 88888.00 2016-01-01 09:16:46.125 001 12395.33 139.75 54559.75 88888.00 2016-01-01 09:16:46.250 001 12395.23 139.80 54559.78 88888.00 2016-01-01 09:16:46.375 001 12395.25 139.88 54559.78 88888.00 2016-01-01 09:16:46.500 001 12395.20 139.90 54559.78 88888.00 2016-01-01 09:16:46.625 001 12395.15 139.95 54559.85 88888.00 2016-01-01 09:16:46.750 001 12395.15 139.95 54559.88 88888.00 2016-01-01 09:16:46.875 001 12395.15 139.95 54559.85 88888.00 2016-01-01 09:16:47.000 001 12395.10 139.97 54559.85 88888.00 2016-01-01 09:16:47.125 001 12395.10 140.03 54559.88 88888.00 2016-01-01 09:16:47.250 001 12395.05 140.05 54559.88 88888.00 2016-01-01 09:16:47.375 001 12395.05 140.07 54559.90 88888.00 2016-01-01 09:16:47.500 001 12395.00 140.15 54559.90 88888.00 2016-01-01 09:16:47.625 001 12394.95 140.18 54559.90 88888.00 2016-01-01 09:16:47.750 001 12394.90 140.20 54559.93 88888.00 2016-01-01 09:16:47.875 001 12394.80 140.22 54559.93 88888.00 2016-01-01 09:16:48.000 001 12394.75 140.30 54559.95 88888.00 2016-01-01 09:16:48.125 001 12394.80 140.32 54559.93 88888.00 2016-01-01 09:16:48.250 001 12394.73 140.28 54559.95 88888.00 2016-01-01 09:16:48.375 001 12394.70 140.30 54559.97 88888.00 2016-01-01 09:16:48.500 001 12394.70 140.43 54559.97 88888.00 2016-01-01 09:16:48.625 001 12394.73 140.45 54560.00 88888.00 2016-01-01 09:16:48.750 001 12394.73 140.50 54560.03 88888.00 2016-01-01 09:16:48.875 001 12394.65 140.55 54560.03 88888.00 2016-01-01 09:16:49.000 001 12394.62 140.60 54560.00 88888.00 2016-01-01 09:16:49.125 001 12394.60 140.65 54560.03 88888.00 2016-01-01 09:16:49.250 001 12394.58 140.70 54560.05 88888.00 2016-01-01 09:16:49.375 001 12394.55 140.72 54560.03 88888.00 2016-01-01 09:16:49.500 001 12394.55 140.78 54560.05 88888.00 2016-01-01 09:16:49.625 001 12394.50 140.82 54560.05 88888.00 2016-01-01 09:16:49.750 001 12394.45 140.88 54560.07 88888.00 2016-01-01 09:16:49.875 001 12394.42 140.93 54560.05 88888.00 2016-01-01 09:16:50.000 001 12394.40 140.95 54560.03 88888.00 2016-01-01 09:16:50.125 001 12394.35 141.00 54560.05 88888.00 2016-01-01 09:16:50.250 001 12394.38 141.05 54560.10 88888.00 2016-01-01 09:16:50.375 001 12394.38 141.10 54560.07 88888.00 2016-01-01 09:16:50.500 001 12394.35 141.18 54560.07 88888.00 2016-01-01 09:16:50.625 001 12394.40 141.20 54560.07 88888.00 2016-01-01 09:16:50.750 001 12394.38 141.28 54560.10 88888.00 2016-01-01 09:16:50.875 001 12394.27 141.32 54560.10 88888.00 2016-01-01 09:16:51.000 001 12394.25 141.40 54560.10 88888.00 2016-01-01 09:16:51.125 001 12394.25 141.45 54560.10 88888.00 2016-01-01 09:16:51.250 001 12394.17 141.50 54560.10 88888.00 2016-01-01 09:16:51.375 001 12394.23 141.57 54560.10 88888.00 2016-01-01 09:16:51.500 001 12394.25 141.62 54560.10 88888.00 2016-01-01 09:16:51.625 001 12394.23 141.68 54560.07 88888.00 2016-01-01 09:16:51.750 001 12394.27 141.75 54560.10 88888.00 2016-01-01 09:16:51.875 001 12394.30 141.82 54560.10 88888.00 2016-01-01 09:16:52.000 001 12394.25 141.88 54560.10 88888.00 2016-01-01 09:16:52.125 001 12394.25 141.95 54560.10 88888.00 2016-01-01 09:16:52.250 001 12394.25 142.03 54560.10 88888.00 2016-01-01 09:16:52.375 001 12394.30 142.07 54560.07 88888.00 2016-01-01 09:16:52.500 001 12394.30 142.15 54560.07 88888.00 2016-01-01 09:16:52.625 001 12394.30 142.22 54560.10 88888.00 2016-01-01 09:16:52.750 001 12394.35 142.28 54560.10 88888.00 2016-01-01 09:16:52.875 001 12394.38 142.32 54560.07 88888.00 2016-01-01 09:16:53.000 001 12394.38 142.38 54560.07 88888.00 2016-01-01 09:16:53.125 001 12394.40 142.47 54560.07 88888.00 2016-01-01 09:16:53.250 001 12394.38 142.57 54560.07 88888.00 2016-01-01 09:16:53.375 001 12394.38 142.62 54560.07 88888.00 2016-01-01 09:16:53.500 001 12394.42 142.68 54560.05 88888.00 2016-01-01 09:16:53.625 001 12394.40 142.72 54560.05 88888.00 2016-01-01 09:16:53.750 001 12394.42 142.75 54560.00 88888.00 2016-01-01 09:16:53.875 001 12394.48 142.80 54560.03 88888.00 2016-01-01 09:16:54.000 001 12394.55 142.88 54560.00 88888.00 2016-01-01 09:16:54.125 001 12394.58 142.97 54560.03 88888.00 2016-01-01 09:16:54.250 001 12394.60 143.05 54560.03 88888.00 2016-01-01 09:16:54.375 001 12394.58 143.07 54560.00 88888.00 2016-01-01 09:16:54.500 001 12394.55 143.12 54560.00 88888.00 2016-01-01 09:16:54.625 001 12394.60 143.22 54560.00 88888.00 2016-01-01 09:16:54.750 001 12394.67 143.25 54559.97 88888.00 2016-01-01 09:16:54.875 001 12394.73 143.32 54559.97 88888.00 2016-01-01 09:16:55.000 001 12394.70 143.38 54559.95 88888.00 2016-01-01 09:16:55.125 001 12394.73 143.45 54559.93 88888.00 2016-01-01 09:16:55.250 001 12394.73 143.50 54559.93 88888.00 2016-01-01 09:16:55.375 001 12394.80 143.53 54559.93 88888.00 2016-01-01 09:16:55.500 001 12394.85 143.60 54559.93 88888.00 2016-01-01 09:16:55.625 001 12394.95 143.65 54559.93 88888.00 2016-01-01 09:16:55.750 001 12395.00 143.70 54559.88 88888.00 2016-01-01 09:16:55.875 001 12394.98 143.78 54559.88 88888.00 2016-01-01 09:16:56.000 001 12394.90 143.85 54559.88 88888.00 2016-01-01 09:16:56.125 001 12394.98 143.88 54559.85 88888.00 2016-01-01 09:16:56.250 001 12395.08 143.95 54559.82 88888.00 2016-01-01 09:16:56.375 001 12395.17 144.00 54559.80 88888.00 2016-01-01 09:16:56.500 001 12395.12 144.03 54559.80 88888.00 2016-01-01 09:16:56.625 001 12395.10 144.10 54559.80 88888.00 2016-01-01 09:16:56.750 001 12395.08 144.15 54559.78 88888.00 2016-01-01 09:16:56.875 001 12395.12 144.20 54559.75 88888.00 2016-01-01 09:16:57.000 001 12395.15 144.28 54559.75 88888.00 2016-01-01 09:16:57.125 001 12395.17 144.32 54559.75 88888.00 2016-01-01 09:16:57.250 001 12395.17 144.38 54559.72 88888.00 2016-01-01 09:16:57.375 001 12395.17 144.47 54559.65 88888.00 2016-01-01 09:16:57.500 001 12395.25 144.50 54559.68 88888.00 2016-01-01 09:16:57.625 001 12395.25 144.55 54559.62 88888.00 2016-01-01 09:16:57.750 001 12395.23 144.60 54559.65 88888.00 2016-01-01 09:16:57.875 001 12395.17 144.60 54559.62 88888.00 2016-01-01 09:16:58.000 001 12395.23 144.70 54559.62 88888.00 2016-01-01 09:16:58.125 001 12395.27 144.72 54559.60 88888.00 2016-01-01 09:16:58.250 001 12395.23 144.82 54559.60 88888.00 2016-01-01 09:16:58.375 001 12395.33 144.88 54559.57 88888.00 2016-01-01 09:16:58.500 001 12395.38 144.93 54559.57 88888.00 2016-01-01 09:16:58.625 001 12395.35 144.97 54559.57 88888.00 2016-01-01 09:16:58.750 001 12395.33 145.05 54559.55 88888.00 2016-01-01 09:16:58.875 001 12395.25 145.10 54559.55 88888.00 2016-01-01 09:16:59.000 001 12395.33 145.12 54559.55 88888.00 2016-01-01 09:16:59.125 001 12395.42 145.18 54559.50 88888.00 2016-01-01 09:16:59.250 001 12395.40 145.20 54559.50 88888.00 2016-01-01 09:16:59.375 001 12395.38 145.28 54559.47 88888.00 2016-01-01 09:16:59.500 001 12395.38 145.40 54559.45 88888.00 2016-01-01 09:16:59.625 001 12395.42 145.43 54559.43 88888.00 2016-01-01 09:16:59.750 001 12395.48 145.43 54559.43 88888.00 2016-01-01 09:16:59.875 001 12395.52 145.53 54559.43 88888.00 2016-01-01 09:17:00.000 001 12395.58 145.57 54559.40 88888.00 2016-01-01 09:17:00.125 001 12395.62 145.65 54559.40 88888.00 2016-01-01 09:17:00.250 001 12395.52 145.75 54559.35 88888.00 2016-01-01 09:17:00.375 001 12395.50 145.80 54559.35 88888.00 2016-01-01 09:17:00.500 001 12395.52 145.88 54559.32 88888.00 2016-01-01 09:17:00.625 001 12395.60 145.90 54559.32 88888.00 2016-01-01 09:17:00.750 001 12395.62 145.95 54559.28 88888.00 2016-01-01 09:17:00.875 001 12395.60 146.05 54559.28 88888.00 2016-01-01 09:17:01.000 001 12395.65 146.12 54559.25 88888.00 2016-01-01 09:17:01.125 001 12395.67 146.20 54559.25 88888.00 2016-01-01 09:17:01.250 001 12395.73 146.25 54559.25 88888.00 2016-01-01 09:17:01.375 001 12395.75 146.30 54559.22 88888.00 2016-01-01 09:17:01.500 001 12395.75 146.38 54559.20 88888.00 2016-01-01 09:17:01.625 001 12395.83 146.43 54559.20 88888.00 2016-01-01 09:17:01.750 001 12395.88 146.47 54559.18 88888.00 2016-01-01 09:17:01.875 001 12395.83 146.53 54559.12 88888.00 2016-01-01 09:17:02.000 001 12395.83 146.60 54559.12 88888.00 2016-01-01 09:17:02.125 001 12395.88 146.68 54559.12 88888.00 2016-01-01 09:17:02.250 001 12395.85 146.70 54559.12 88888.00 2016-01-01 09:17:02.375 001 12395.90 146.78 54559.07 88888.00 2016-01-01 09:17:02.500 001 12395.88 146.82 54559.05 88888.00 2016-01-01 09:17:02.625 001 12395.90 146.90 54559.03 88888.00 2016-01-01 09:17:02.750 001 12395.92 146.97 54559.00 88888.00 2016-01-01 09:17:02.875 001 12395.95 147.03 54559.00 88888.00 2016-01-01 09:17:03.000 001 12395.98 147.07 54558.97 88888.00 2016-01-01 09:17:03.125 001 12395.95 147.12 54558.97 88888.00 2016-01-01 09:17:03.250 001 12395.88 147.15 54558.93 88888.00 2016-01-01 09:17:03.375 001 12395.92 147.18 54558.90 88888.00 2016-01-01 09:17:03.500 001 12396.00 147.25 54558.88 88888.00 2016-01-01 09:17:03.625 001 12396.02 147.30 54558.85 88888.00 2016-01-01 09:17:03.750 001 12396.02 147.35 54558.80 88888.00 2016-01-01 09:17:03.875 001 12396.08 147.40 54558.80 88888.00 2016-01-01 09:17:04.000 001 12396.12 147.43 54558.78 88888.00 2016-01-01 09:17:04.125 001 12396.12 147.47 54558.78 88888.00 2016-01-01 09:17:04.250 001 12396.15 147.53 54558.75 88888.00 2016-01-01 09:17:04.375 001 12396.25 147.62 54558.72 88888.00 2016-01-01 09:17:04.500 001 12396.25 147.68 54558.70 88888.00 2016-01-01 09:17:04.625 001 12396.20 147.72 54558.68 88888.00 2016-01-01 09:17:04.750 001 12396.15 147.75 54558.65 88888.00 2016-01-01 09:17:04.875 001 12396.17 147.82 54558.62 88888.00 2016-01-01 09:17:05.000 001 12396.25 147.88 54558.60 88888.00 2016-01-01 09:17:05.125 001 12396.27 147.93 54558.55 88888.00 2016-01-01 09:17:05.250 001 12396.27 147.97 54558.53 88888.00 2016-01-01 09:17:05.375 001 12396.25 148.03 54558.50 88888.00 2016-01-01 09:17:05.500 001 12396.27 148.07 54558.45 88888.00 2016-01-01 09:17:05.625 001 12396.30 148.12 54558.47 88888.00 2016-01-01 09:17:05.750 001 12396.33 148.20 54558.45 88888.00 2016-01-01 09:17:05.875 001 12396.30 148.22 54558.38 88888.00 2016-01-01 09:17:06.000 001 12396.33 148.25 54558.35 88888.00 2016-01-01 09:17:06.125 001 12396.38 148.30 54558.35 88888.00 2016-01-01 09:17:06.250 001 12396.40 148.38 54558.32 88888.00 2016-01-01 09:17:06.375 001 12396.35 148.43 54558.28 88888.00 2016-01-01 09:17:06.500 001 12396.30 148.47 54558.22 88888.00 2016-01-01 09:17:06.625 001 12396.33 148.50 54558.22 88888.00 2016-01-01 09:17:06.750 001 12396.42 148.60 54558.20 88888.00 2016-01-01 09:17:06.875 001 12396.45 148.62 54558.18 88888.00 2016-01-01 09:17:07.000 001 12396.40 148.65 54558.12 88888.00 2016-01-01 09:17:07.125 001 12396.38 148.72 54558.10 88888.00 2016-01-01 09:17:07.250 001 12396.38 148.78 54558.05 88888.00 2016-01-01 09:17:07.375 001 12396.50 148.80 54558.00 88888.00 2016-01-01 09:17:07.500 001 12396.55 148.85 54558.00 88888.00 2016-01-01 09:17:07.625 001 12396.52 148.88 54557.95 88888.00 2016-01-01 09:17:07.750 001 12396.52 148.88 54557.93 88888.00 2016-01-01 09:17:07.875 001 12396.60 148.93 54557.93 88888.00 2016-01-01 09:17:08.000 001 12396.60 148.93 54557.88 88888.00 2016-01-01 09:17:08.125 001 12396.62 148.97 54557.88 88888.00 2016-01-01 09:17:08.250 001 12396.60 148.97 54557.88 88888.00 2016-01-01 09:17:08.375 001 12396.62 149.03 54557.80 88888.00 2016-01-01 09:17:08.500 001 12396.62 149.07 54557.78 88888.00 2016-01-01 09:17:08.625 001 12396.60 149.07 54557.72 88888.00 2016-01-01 09:17:08.750 001 12396.58 149.10 54557.72 88888.00 2016-01-01 09:17:08.875 001 12396.52 149.12 54557.68 88888.00 2016-01-01 09:17:09.000 001 12396.65 149.12 54557.65 88888.00 2016-01-01 09:17:09.125 001 12396.73 149.12 54557.62 88888.00 2016-01-01 09:17:09.250 001 12396.70 149.15 54557.62 88888.00 2016-01-01 09:17:09.375 001 12396.75 149.12 54557.57 88888.00 2016-01-01 09:17:09.500 001 12396.70 149.12 54557.53 88888.00 2016-01-01 09:17:09.625 001 12396.70 149.20 54557.53 88888.00 2016-01-01 09:17:09.750 001 12396.73 149.25 54557.50 88888.00 2016-01-01 09:17:09.875 001 12396.75 149.25 54557.47 88888.00 2016-01-01 09:17:10.000 001 12396.75 149.25 54557.43 88888.00 2016-01-01 09:17:10.125 001 12396.73 149.28 54557.40 88888.00 2016-01-01 09:17:10.250 001 12396.70 149.28 54557.32 88888.00 2016-01-01 09:17:10.375 001 12396.73 149.28 54557.32 88888.00 2016-01-01 09:17:10.500 001 12396.73 149.28 54557.28 88888.00 2016-01-01 09:17:10.625 001 12396.77 149.28 54557.25 88888.00 2016-01-01 09:17:10.750 001 12396.77 149.32 54557.22 88888.00 2016-01-01 09:17:10.875 001 12396.75 149.35 54557.20 88888.00 2016-01-01 09:17:11.000 001 12396.75 149.38 54557.18 88888.00 2016-01-01 09:17:11.125 001 12396.77 149.38 54557.15 88888.00 2016-01-01 09:17:11.250 001 12396.77 149.43 54557.15 88888.00 2016-01-01 09:17:11.375 001 12396.83 149.47 54557.10 88888.00 2016-01-01 09:17:11.500 001 12396.83 149.45 54557.05 88888.00 2016-01-01 09:17:11.625 001 12396.80 149.45 54557.00 88888.00 2016-01-01 09:17:11.750 001 12396.80 149.45 54556.95 88888.00 2016-01-01 09:17:11.875 001 12396.83 149.35 54556.88 88888.00 2016-01-01 09:17:12.000 001 12396.85 149.38 54556.82 88888.00 2016-01-01 09:17:12.125 001 12396.88 149.38 54556.82 88888.00 2016-01-01 09:17:12.250 001 12396.90 149.38 54556.78 88888.00 2016-01-01 09:17:12.375 001 12396.88 149.40 54556.78 88888.00 2016-01-01 09:17:12.500 001 12396.90 149.38 54556.72 88888.00 2016-01-01 09:17:12.625 001 12396.92 149.38 54556.72 88888.00 2016-01-01 09:17:12.750 001 12396.92 149.40 54556.68 88888.00 2016-01-01 09:17:12.875 001 12396.92 149.47 54556.70 88888.00 2016-01-01 09:17:13.000 001 12396.88 149.47 54556.62 88888.00 2016-01-01 09:17:13.125 001 12396.92 149.45 54556.62 88888.00 2016-01-01 09:17:13.250 001 12396.95 149.47 54556.57 88888.00 2016-01-01 09:17:13.375 001 12397.00 149.47 54556.55 88888.00 2016-01-01 09:17:13.500 001 12397.05 149.47 54556.47 88888.00 2016-01-01 09:17:13.625 001 12397.08 149.47 54556.47 88888.00 2016-01-01 09:17:13.750 001 12397.05 149.50 54556.45 88888.00 2016-01-01 09:17:13.875 001 12397.10 149.50 54556.43 88888.00 2016-01-01 09:17:14.000 001 12397.08 149.47 54556.40 88888.00 2016-01-01 09:17:14.125 001 12397.05 149.50 54556.35 88888.00 2016-01-01 09:17:14.250 001 12397.05 149.50 54556.32 88888.00 2016-01-01 09:17:14.375 001 12397.12 149.55 54556.30 88888.00 2016-01-01 09:17:14.500 001 12397.15 149.50 54556.25 88888.00 2016-01-01 09:17:14.625 001 12397.10 149.47 54556.20 88888.00 2016-01-01 09:17:14.750 001 12397.15 149.47 54556.18 88888.00 2016-01-01 09:17:14.875 001 12397.20 149.50 54556.12 88888.00 2016-01-01 09:17:15.000 001 12397.17 149.47 54556.10 88888.00 2016-01-01 09:17:15.125 001 12397.15 149.47 54556.10 88888.00 2016-01-01 09:17:15.250 001 12397.17 149.45 54556.03 88888.00 2016-01-01 09:17:15.375 001 12397.20 149.47 54556.03 88888.00 2016-01-01 09:17:15.500 001 12397.30 149.47 54555.97 88888.00 2016-01-01 09:17:15.625 001 12397.30 149.47 54555.95 88888.00 2016-01-01 09:17:15.750 001 12397.30 149.45 54555.93 88888.00 2016-01-01 09:17:15.875 001 12397.40 149.45 54555.88 88888.00 2016-01-01 09:17:16.000 001 12397.40 149.47 54555.85 88888.00 2016-01-01 09:17:16.125 001 12397.38 149.45 54555.80 88888.00 2016-01-01 09:17:16.250 001 12397.38 149.43 54555.75 88888.00 2016-01-01 09:17:16.375 001 12397.42 149.47 54555.72 88888.00 2016-01-01 09:17:16.500 001 12397.42 149.50 54555.68 88888.00 2016-01-01 09:17:16.625 001 12397.52 149.50 54555.62 88888.00 2016-01-01 09:17:16.750 001 12397.58 149.50 54555.60 88888.00 2016-01-01 09:17:16.875 001 12397.58 149.47 54555.55 88888.00 2016-01-01 09:17:17.000 001 12397.60 149.47 54555.47 88888.00 2016-01-01 09:17:17.125 001 12397.60 149.47 54555.47 88888.00 2016-01-01 09:17:17.250 001 12397.65 149.50 54555.47 88888.00 2016-01-01 09:17:17.375 001 12397.67 149.53 54555.45 88888.00 2016-01-01 09:17:17.500 001 12397.70 149.50 54555.38 88888.00 2016-01-01 09:17:17.625 001 12397.67 149.50 54555.35 88888.00 2016-01-01 09:17:17.750 001 12397.73 149.53 54555.30 88888.00 2016-01-01 09:17:17.875 001 12397.88 149.53 54555.32 88888.00 2016-01-01 09:17:18.000 001 12397.95 149.53 54555.28 88888.00 2016-01-01 09:17:18.125 001 12398.00 149.50 54555.22 88888.00 2016-01-01 09:17:18.250 001 12398.00 149.50 54555.22 88888.00 2016-01-01 09:17:18.375 001 12398.00 149.53 54555.18 88888.00 2016-01-01 09:17:18.500 001 12398.02 149.53 54555.12 88888.00 2016-01-01 09:17:18.625 001 12398.10 149.53 54555.07 88888.00 2016-01-01 09:17:18.750 001 12398.17 149.53 54555.05 88888.00 2016-01-01 09:17:18.875 001 12398.27 149.50 54555.03 88888.00 2016-01-01 09:17:19.000 001 12398.35 149.53 54554.97 88888.00 2016-01-01 09:17:19.125 001 12398.35 149.50 54554.90 88888.00 2016-01-01 09:17:19.250 001 12398.38 149.53 54554.85 88888.00 2016-01-01 09:17:19.375 001 12398.38 149.53 54554.85 88888.00 2016-01-01 09:17:19.500 001 12398.40 149.57 54554.82 88888.00 2016-01-01 09:17:19.625 001 12398.50 149.55 54554.78 88888.00 2016-01-01 09:17:19.750 001 12398.55 149.55 54554.70 88888.00 2016-01-01 09:17:19.875 001 12398.62 149.53 54554.70 88888.00 2016-01-01 09:17:20.000 001 12398.70 149.57 54554.65 88888.00 2016-01-01 09:17:20.125 001 12398.75 149.57 54554.62 88888.00 2016-01-01 09:17:20.250 001 12398.75 149.53 54554.60 88888.00 2016-01-01 09:17:20.375 001 12398.77 149.53 54554.57 88888.00 2016-01-01 09:17:20.500 001 12398.77 149.53 54554.53 88888.00 2016-01-01 09:17:20.625 001 12398.88 149.55 54554.47 88888.00 2016-01-01 09:17:20.750 001 12398.98 149.53 54554.45 88888.00 2016-01-01 09:17:20.875 001 12399.05 149.53 54554.38 88888.00 2016-01-01 09:17:21.000 001 12399.05 149.55 54554.35 88888.00 2016-01-01 09:17:21.125 001 12399.15 149.53 54554.30 88888.00 2016-01-01 09:17:21.250 001 12399.25 149.50 54554.28 88888.00 2016-01-01 09:17:21.375 001 12399.38 149.53 54554.22 88888.00 2016-01-01 09:17:21.500 001 12399.50 149.53 54554.18 88888.00 2016-01-01 09:17:21.625 001 12399.50 149.53 54554.15 88888.00 2016-01-01 09:17:21.750 001 12399.50 149.53 54554.10 88888.00 2016-01-01 09:17:21.875 001 12399.60 149.50 54554.03 88888.00 2016-01-01 09:17:22.000 001 12399.65 149.50 54554.00 88888.00 2016-01-01 09:17:22.125 001 12399.70 149.50 54553.97 88888.00 2016-01-01 09:17:22.250 001 12399.73 149.47 54553.95 88888.00 2016-01-01 09:17:22.375 001 12399.80 149.45 54553.93 88888.00 2016-01-01 09:17:22.500 001 12399.85 149.45 54553.90 88888.00 2016-01-01 09:17:22.625 001 12399.88 149.43 54553.88 88888.00 2016-01-01 09:17:22.750 001 12399.92 149.40 54553.82 88888.00 2016-01-01 09:17:22.875 001 12399.98 149.38 54553.78 88888.00 2016-01-01 09:17:23.000 001 12400.02 149.35 54553.70 88888.00 2016-01-01 09:17:23.125 001 12400.12 149.38 54553.70 88888.00 2016-01-01 09:17:23.250 001 12400.17 149.38 54553.65 88888.00 2016-01-01 09:17:23.375 001 12400.20 149.32 54553.62 88888.00 2016-01-01 09:17:23.500 001 12400.20 149.30 54553.60 88888.00 2016-01-01 09:17:23.625 001 12400.23 149.30 54553.53 88888.00 2016-01-01 09:17:23.750 001 12400.27 149.25 54553.50 88888.00 2016-01-01 09:17:23.875 001 12400.35 149.20 54553.45 88888.00 2016-01-01 09:17:24.000 001 12400.40 149.20 54553.43 88888.00 2016-01-01 09:17:24.125 001 12400.42 149.18 54553.40 88888.00 2016-01-01 09:17:24.250 001 12400.45 149.18 54553.32 88888.00 2016-01-01 09:17:24.375 001 12400.52 149.15 54553.28 88888.00 2016-01-01 09:17:24.500 001 12400.52 149.12 54553.25 88888.00 2016-01-01 09:17:24.625 001 12400.60 149.07 54553.18 88888.00 2016-01-01 09:17:24.750 001 12400.67 149.05 54553.18 88888.00 2016-01-01 09:17:24.875 001 12400.70 149.00 54553.18 88888.00 2016-01-01 09:17:25.000 001 12400.70 148.97 54553.12 88888.00 2016-01-01 09:17:25.125 001 12400.67 148.93 54553.07 88888.00 2016-01-01 09:17:25.250 001 12400.67 148.90 54553.03 88888.00 2016-01-01 09:17:25.375 001 12400.73 148.90 54553.03 88888.00 2016-01-01 09:17:25.500 001 12400.80 148.88 54553.05 88888.00 2016-01-01 09:17:25.625 001 12400.85 148.85 54553.00 88888.00 2016-01-01 09:17:25.750 001 12400.85 148.82 54552.95 88888.00 2016-01-01 09:17:25.875 001 12400.80 148.78 54552.90 88888.00 2016-01-01 09:17:26.000 001 12400.80 148.72 54552.90 88888.00 2016-01-01 09:17:26.125 001 12400.90 148.70 54552.90 88888.00 2016-01-01 09:17:26.250 001 12401.00 148.65 54552.85 88888.00 2016-01-01 09:17:26.375 001 12401.10 148.62 54552.80 88888.00 2016-01-01 09:17:26.500 001 12401.10 148.55 54552.80 88888.00 2016-01-01 09:17:26.625 001 12401.17 148.53 54552.75 88888.00 2016-01-01 09:17:26.750 001 12401.17 148.45 54552.75 88888.00 2016-01-01 09:17:26.875 001 12401.23 148.43 54552.72 88888.00 2016-01-01 09:17:27.000 001 12401.25 148.38 54552.68 88888.00 2016-01-01 09:17:27.125 001 12401.25 148.35 54552.65 88888.00 2016-01-01 09:17:27.250 001 12401.23 148.30 54552.65 88888.00 2016-01-01 09:17:27.375 001 12401.27 148.30 54552.68 88888.00 2016-01-01 09:17:27.500 001 12401.35 148.22 54552.60 88888.00 2016-01-01 09:17:27.625 001 12401.40 148.22 54552.55 88888.00 2016-01-01 09:17:27.750 001 12401.48 148.20 54552.55 88888.00 2016-01-01 09:17:27.875 001 12401.58 148.12 54552.55 88888.00 2016-01-01 09:17:28.000 001 12401.55 148.07 54552.50 88888.00 2016-01-01 09:17:28.125 001 12401.50 148.05 54552.45 88888.00 2016-01-01 09:17:28.250 001 12401.55 148.03 54552.45 88888.00 2016-01-01 09:17:28.375 001 12401.60 148.03 54552.45 88888.00 2016-01-01 09:17:28.500 001 12401.70 148.00 54552.43 88888.00 2016-01-01 09:17:28.625 001 12401.65 147.95 54552.38 88888.00 2016-01-01 09:17:28.750 001 12401.65 147.93 54552.32 88888.00 2016-01-01 09:17:28.875 001 12401.70 147.88 54552.32 88888.00 2016-01-01 09:17:29.000 001 12401.75 147.82 54552.28 88888.00 2016-01-01 09:17:29.125 001 12401.80 147.80 54552.25 88888.00 2016-01-01 09:17:29.250 001 12401.80 147.75 54552.25 88888.00 2016-01-01 09:17:29.375 001 12401.83 147.72 54552.22 88888.00 2016-01-01 09:17:29.500 001 12401.88 147.68 54552.22 88888.00 2016-01-01 09:17:29.625 001 12401.92 147.62 54552.18 88888.00 2016-01-01 09:17:29.750 001 12402.02 147.60 54552.15 88888.00 2016-01-01 09:17:29.875 001 12402.10 147.57 54552.12 88888.00 2016-01-01 09:17:30.000 001 12402.15 147.50 54552.10 88888.00 2016-01-01 09:17:30.125 001 12402.17 147.43 54552.10 88888.00 2016-01-01 09:17:30.250 001 12402.15 147.38 54552.07 88888.00 2016-01-01 09:17:30.375 001 12402.20 147.32 54552.05 88888.00 2016-01-01 09:17:30.500 001 12402.15 147.28 54552.03 88888.00 2016-01-01 09:17:30.625 001 12402.12 147.25 54552.00 88888.00 2016-01-01 09:17:30.750 001 12402.20 147.20 54551.97 88888.00 2016-01-01 09:17:30.875 001 12402.27 147.12 54551.95 88888.00 2016-01-01 09:17:31.000 001 12402.33 147.07 54551.90 88888.00 2016-01-01 09:17:31.125 001 12402.42 147.03 54551.90 88888.00 2016-01-01 09:17:31.250 001 12402.48 146.95 54551.85 88888.00 2016-01-01 09:17:31.375 001 12402.50 146.85 54551.82 88888.00 2016-01-01 09:17:31.500 001 12402.52 146.78 54551.82 88888.00 2016-01-01 09:17:31.625 001 12402.55 146.78 54551.82 88888.00 2016-01-01 09:17:31.750 001 12402.60 146.75 54551.80 88888.00 2016-01-01 09:17:31.875 001 12402.73 146.70 54551.75 88888.00 2016-01-01 09:17:32.000 001 12402.77 146.62 54551.75 88888.00 2016-01-01 09:17:32.125 001 12402.85 146.55 54551.72 88888.00 2016-01-01 09:17:32.250 001 12402.88 146.45 54551.72 88888.00 2016-01-01 09:17:32.375 001 12402.95 146.43 54551.68 88888.00 2016-01-01 09:17:32.500 001 12402.98 146.35 54551.68 88888.00 2016-01-01 09:17:32.625 001 12402.98 146.32 54551.68 88888.00 2016-01-01 09:17:32.750 001 12403.02 146.28 54551.65 88888.00 2016-01-01 09:17:32.875 001 12403.10 146.20 54551.65 88888.00 2016-01-01 09:17:33.000 001 12403.15 146.10 54551.60 88888.00 2016-01-01 09:17:33.125 001 12403.15 146.07 54551.57 88888.00 2016-01-01 09:17:33.250 001 12403.15 145.97 54551.55 88888.00 2016-01-01 09:17:33.375 001 12403.20 145.93 54551.55 88888.00 2016-01-01 09:17:33.500 001 12403.25 145.85 54551.57 88888.00 2016-01-01 09:17:33.625 001 12403.33 145.78 54551.53 88888.00 2016-01-01 09:17:33.750 001 12403.40 145.72 54551.50 88888.00 2016-01-01 09:17:33.875 001 12403.42 145.65 54551.50 88888.00 2016-01-01 09:17:34.000 001 12403.50 145.60 54551.47 88888.00 2016-01-01 09:17:34.125 001 12403.50 145.50 54551.47 88888.00 2016-01-01 09:17:34.250 001 12403.50 145.40 54551.47 88888.00 2016-01-01 09:17:34.375 001 12403.62 145.35 54551.43 88888.00 2016-01-01 09:17:34.500 001 12403.70 145.32 54551.47 88888.00 2016-01-01 09:17:34.625 001 12403.77 145.25 54551.45 88888.00 2016-01-01 09:17:34.750 001 12403.80 145.20 54551.40 88888.00 2016-01-01 09:17:34.875 001 12403.80 145.12 54551.38 88888.00 2016-01-01 09:17:35.000 001 12403.85 145.07 54551.40 88888.00 2016-01-01 09:17:35.125 001 12403.92 145.00 54551.40 88888.00 2016-01-01 09:17:35.250 001 12404.02 144.93 54551.43 88888.00 2016-01-01 09:17:35.375 001 12404.12 144.88 54551.38 88888.00 2016-01-01 09:17:35.500 001 12404.12 144.80 54551.35 88888.00 2016-01-01 09:17:35.625 001 12404.15 144.72 54551.32 88888.00 2016-01-01 09:17:35.750 001 12404.17 144.60 54551.32 88888.00 2016-01-01 09:17:35.875 001 12404.23 144.50 54551.30 88888.00 2016-01-01 09:17:36.000 001 12404.35 144.47 54551.32 88888.00 2016-01-01 09:17:36.125 001 12404.45 144.43 54551.32 88888.00 2016-01-01 09:17:36.250 001 12404.48 144.35 54551.32 88888.00 2016-01-01 09:17:36.375 001 12404.55 144.32 54551.32 88888.00 2016-01-01 09:17:36.500 001 12404.62 144.25 54551.28 88888.00 2016-01-01 09:17:36.625 001 12404.65 144.15 54551.30 88888.00 2016-01-01 09:17:36.750 001 12404.67 144.07 54551.30 88888.00 2016-01-01 09:17:36.875 001 12404.75 143.97 54551.25 88888.00 2016-01-01 09:17:37.000 001 12404.85 143.93 54551.22 88888.00 2016-01-01 09:17:37.125 001 12404.90 143.85 54551.25 88888.00 2016-01-01 09:17:37.250 001 12404.83 143.75 54551.28 88888.00 2016-01-01 09:17:37.375 001 12404.88 143.65 54551.28 88888.00 2016-01-01 09:17:37.500 001 12404.90 143.60 54551.25 88888.00 2016-01-01 09:17:37.625 001 12405.02 143.53 54551.25 88888.00 2016-01-01 09:17:37.750 001 12405.17 143.45 54551.22 88888.00 2016-01-01 09:17:37.875 001 12405.17 143.35 54551.22 88888.00 2016-01-01 09:17:38.000 001 12405.15 143.28 54551.20 88888.00 2016-01-01 09:17:38.125 001 12405.17 143.20 54551.22 88888.00 2016-01-01 09:17:38.250 001 12405.23 143.10 54551.28 88888.00 2016-01-01 09:17:38.375 001 12405.35 143.07 54551.25 88888.00 2016-01-01 09:17:38.500 001 12405.38 143.05 54551.28 88888.00 2016-01-01 09:17:38.625 001 12405.40 142.95 54551.22 88888.00 2016-01-01 09:17:38.750 001 12405.35 142.85 54551.25 88888.00 2016-01-01 09:17:38.875 001 12405.33 142.78 54551.25 88888.00 2016-01-01 09:17:39.000 001 12405.38 142.75 54551.28 88888.00 2016-01-01 09:17:39.125 001 12405.42 142.68 54551.25 88888.00 2016-01-01 09:17:39.250 001 12405.45 142.57 54551.25 88888.00 2016-01-01 09:17:39.375 001 12405.55 142.53 54551.22 88888.00 2016-01-01 09:17:39.500 001 12405.60 142.45 54551.25 88888.00 2016-01-01 09:17:39.625 001 12405.58 142.40 54551.25 88888.00 2016-01-01 09:17:39.750 001 12405.58 142.32 54551.22 88888.00 2016-01-01 09:17:39.875 001 12405.60 142.28 54551.25 88888.00 2016-01-01 09:17:40.000 001 12405.60 142.22 54551.22 88888.00 2016-01-01 09:17:40.125 001 12405.58 142.15 54551.25 88888.00 2016-01-01 09:17:40.250 001 12405.60 142.07 54551.25 88888.00 2016-01-01 09:17:40.375 001 12405.73 142.05 54551.25 88888.00 2016-01-01 09:17:40.500 001 12405.73 141.95 54551.28 88888.00 2016-01-01 09:17:40.625 001 12405.73 141.90 54551.28 88888.00 2016-01-01 09:17:40.750 001 12405.75 141.88 54551.30 88888.00 2016-01-01 09:17:40.875 001 12405.80 141.88 54551.32 88888.00 2016-01-01 09:17:41.000 001 12405.77 141.80 54551.32 88888.00 2016-01-01 09:17:41.125 001 12405.75 141.72 54551.30 88888.00 2016-01-01 09:17:41.250 001 12405.80 141.65 54551.30 88888.00 2016-01-01 09:17:41.375 001 12405.80 141.60 54551.32 88888.00 2016-01-01 09:17:41.500 001 12405.83 141.53 54551.32 88888.00 2016-01-01 09:17:41.625 001 12405.80 141.47 54551.35 88888.00 2016-01-01 09:17:41.750 001 12405.80 141.40 54551.40 88888.00 2016-01-01 09:17:41.875 001 12405.80 141.35 54551.43 88888.00 2016-01-01 09:17:42.000 001 12405.77 141.32 54551.40 88888.00 2016-01-01 09:17:42.125 001 12405.77 141.25 54551.43 88888.00 2016-01-01 09:17:42.250 001 12405.77 141.20 54551.43 88888.00 2016-01-01 09:17:42.375 001 12405.77 141.15 54551.40 88888.00 2016-01-01 09:17:42.500 001 12405.83 141.12 54551.45 88888.00 2016-01-01 09:17:42.625 001 12405.83 141.05 54551.47 88888.00 2016-01-01 09:17:42.750 001 12405.83 140.95 54551.47 88888.00 2016-01-01 09:17:42.875 001 12405.85 140.90 54551.45 88888.00 2016-01-01 09:17:43.000 001 12405.88 140.85 54551.50 88888.00 2016-01-01 09:17:43.125 001 12405.88 140.80 54551.50 88888.00 2016-01-01 09:17:43.250 001 12405.83 140.72 54551.53 88888.00 2016-01-01 09:17:43.375 001 12405.83 140.65 54551.53 88888.00 2016-01-01 09:17:43.500 001 12405.83 140.57 54551.55 88888.00 2016-01-01 09:17:43.625 001 12405.85 140.53 54551.57 88888.00 2016-01-01 09:17:43.750 001 12405.77 140.45 54551.57 88888.00 2016-01-01 09:17:43.875 001 12405.75 140.38 54551.57 88888.00 2016-01-01 09:17:44.000 001 12405.73 140.30 54551.57 88888.00 2016-01-01 09:17:44.125 001 12405.73 140.20 54551.60 88888.00 2016-01-01 09:17:44.250 001 12405.67 140.12 54551.68 88888.00 2016-01-01 09:17:44.375 001 12405.67 140.10 54551.65 88888.00 2016-01-01 09:17:44.500 001 12405.67 140.07 54551.68 88888.00 2016-01-01 09:17:44.625 001 12405.65 140.00 54551.70 88888.00 2016-01-01 09:17:44.750 001 12405.60 139.95 54551.72 88888.00 2016-01-01 09:17:44.875 001 12405.60 139.90 54551.78 88888.00 2016-01-01 09:17:45.000 001 12405.55 139.80 54551.80 88888.00 2016-01-01 09:17:45.125 001 12405.52 139.78 54551.80 88888.00 2016-01-01 09:17:45.250 001 12405.50 139.70 54551.85 88888.00 2016-01-01 09:17:45.375 001 12405.42 139.65 54551.85 88888.00 2016-01-01 09:17:45.500 001 12405.33 139.57 54551.90 88888.00 2016-01-01 09:17:45.625 001 12405.40 139.50 54551.93 88888.00 2016-01-01 09:17:45.750 001 12405.42 139.40 54551.95 88888.00 2016-01-01 09:17:45.875 001 12405.45 139.38 54552.00 88888.00 2016-01-01 09:17:46.000 001 12405.40 139.32 54552.03 88888.00 2016-01-01 09:17:46.125 001 12405.40 139.25 54552.03 88888.00 2016-01-01 09:17:46.250 001 12405.40 139.18 54552.05 88888.00 2016-01-01 09:17:46.375 001 12405.35 139.15 54552.07 88888.00 2016-01-01 09:17:46.500 001 12405.30 139.10 54552.10 88888.00 2016-01-01 09:17:46.625 001 12405.27 139.05 54552.12 88888.00 2016-01-01 09:17:46.750 001 12405.25 138.97 54552.12 88888.00 2016-01-01 09:17:46.875 001 12405.20 138.90 54552.15 88888.00 2016-01-01 09:17:47.000 001 12405.25 138.88 54552.18 88888.00 2016-01-01 09:17:47.125 001 12405.20 138.85 54552.20 88888.00 2016-01-01 09:17:47.250 001 12405.15 138.80 54552.25 88888.00 2016-01-01 09:17:47.375 001 12405.20 138.75 54552.28 88888.00 2016-01-01 09:17:47.500 001 12405.20 138.70 54552.32 88888.00 2016-01-01 09:17:47.625 001 12405.23 138.72 54552.38 88888.00 2016-01-01 09:17:47.750 001 12405.25 138.68 54552.40 88888.00 2016-01-01 09:17:47.875 001 12405.25 138.62 54552.40 88888.00 2016-01-01 09:17:48.000 001 12405.20 138.57 54552.40 88888.00 2016-01-01 09:17:48.125 001 12405.12 138.55 54552.43 88888.00 2016-01-01 09:17:48.250 001 12405.05 138.57 54552.47 88888.00 2016-01-01 09:17:48.375 001 12405.10 138.57 54552.50 88888.00 2016-01-01 09:17:48.500 001 12405.05 138.53 54552.55 88888.00 2016-01-01 09:17:48.625 001 12405.08 138.50 54552.55 88888.00 2016-01-01 09:17:48.750 001 12405.10 138.47 54552.57 88888.00 2016-01-01 09:17:48.875 001 12405.10 138.47 54552.62 88888.00 2016-01-01 09:17:49.000 001 12405.02 138.45 54552.65 88888.00 2016-01-01 09:17:49.125 001 12405.00 138.45 54552.70 88888.00 2016-01-01 09:17:49.250 001 12404.98 138.45 54552.72 88888.00 2016-01-01 09:17:49.375 001 12405.00 138.43 54552.72 88888.00 2016-01-01 09:17:49.500 001 12404.95 138.40 54552.75 88888.00 2016-01-01 09:17:49.625 001 12405.08 138.40 54552.80 88888.00 2016-01-01 09:17:49.750 001 12405.15 138.40 54552.82 88888.00 2016-01-01 09:17:49.875 001 12405.15 138.38 54552.85 88888.00 2016-01-01 09:17:50.000 001 12405.15 138.32 54552.88 88888.00 2016-01-01 09:17:50.125 001 12405.12 138.35 54552.93 88888.00 2016-01-01 09:17:50.250 001 12405.05 138.32 54552.97 88888.00 2016-01-01 09:17:50.375 001 12405.05 138.32 54552.97 88888.00 2016-01-01 09:17:50.500 001 12405.02 138.30 54553.03 88888.00 2016-01-01 09:17:50.625 001 12405.00 138.28 54553.05 88888.00 2016-01-01 09:17:50.750 001 12404.92 138.25 54553.07 88888.00 2016-01-01 09:17:50.875 001 12404.90 138.22 54553.10 88888.00 2016-01-01 09:17:51.000 001 12404.88 138.22 54553.15 88888.00 2016-01-01 09:17:51.125 001 12404.92 138.25 54553.20 88888.00 2016-01-01 09:17:51.250 001 12404.90 138.22 54553.25 88888.00 2016-01-01 09:17:51.375 001 12404.90 138.22 54553.25 88888.00 2016-01-01 09:17:51.500 001 12404.85 138.18 54553.30 88888.00 2016-01-01 09:17:51.625 001 12404.77 138.10 54553.32 88888.00 2016-01-01 09:17:51.750 001 12404.75 138.12 54553.35 88888.00 2016-01-01 09:17:51.875 001 12404.75 138.12 54553.40 88888.00 2016-01-01 09:17:52.000 001 12404.80 138.07 54553.43 88888.00 2016-01-01 09:17:52.125 001 12404.75 138.07 54553.53 88888.00 2016-01-01 09:17:52.250 001 12404.65 138.05 54553.57 88888.00 2016-01-01 09:17:52.375 001 12404.62 138.03 54553.60 88888.00 2016-01-01 09:17:52.500 001 12404.62 138.00 54553.60 88888.00 2016-01-01 09:17:52.625 001 12404.65 138.00 54553.65 88888.00 2016-01-01 09:17:52.750 001 12404.60 137.97 54553.68 88888.00 2016-01-01 09:17:52.875 001 12404.58 137.95 54553.70 88888.00 2016-01-01 09:17:53.000 001 12404.52 137.93 54553.72 88888.00 2016-01-01 09:17:53.125 001 12404.48 137.95 54553.78 88888.00 2016-01-01 09:17:53.250 001 12404.42 137.88 54553.85 88888.00 2016-01-01 09:17:53.375 001 12404.45 137.85 54553.85 88888.00 2016-01-01 09:17:53.500 001 12404.45 137.82 54553.93 88888.00 2016-01-01 09:17:53.625 001 12404.42 137.82 54553.93 88888.00 2016-01-01 09:17:53.750 001 12404.42 137.80 54553.97 88888.00 2016-01-01 09:17:53.875 001 12404.48 137.75 54554.03 88888.00 2016-01-01 09:17:54.000 001 12404.40 137.75 54554.05 88888.00 2016-01-01 09:17:54.125 001 12404.45 137.72 54554.10 88888.00 2016-01-01 09:17:54.250 001 12404.48 137.68 54554.12 88888.00 2016-01-01 09:17:54.375 001 12404.52 137.65 54554.15 88888.00 2016-01-01 09:17:54.500 001 12404.42 137.62 54554.18 88888.00 2016-01-01 09:17:54.625 001 12404.35 137.62 54554.22 88888.00 2016-01-01 09:17:54.750 001 12404.27 137.62 54554.28 88888.00 2016-01-01 09:17:54.875 001 12404.27 137.60 54554.32 88888.00 2016-01-01 09:17:55.000 001 12404.23 137.60 54554.38 88888.00 2016-01-01 09:17:55.125 001 12404.27 137.57 54554.40 88888.00 2016-01-01 09:17:55.250 001 12404.25 137.50 54554.45 88888.00 2016-01-01 09:17:55.375 001 12404.25 137.50 54554.47 88888.00 2016-01-01 09:17:55.500 001 12404.25 137.47 54554.50 88888.00 2016-01-01 09:17:55.625 001 12404.30 137.47 54554.53 88888.00 2016-01-01 09:17:55.750 001 12404.30 137.45 54554.55 88888.00 2016-01-01 09:17:55.875 001 12404.25 137.45 54554.60 88888.00 2016-01-01 09:17:56.000 001 12404.23 137.40 54554.65 88888.00 2016-01-01 09:17:56.125 001 12404.20 137.35 54554.68 88888.00 2016-01-01 09:17:56.250 001 12404.15 137.30 54554.70 88888.00 2016-01-01 09:17:56.375 001 12404.10 137.35 54554.75 88888.00 2016-01-01 09:17:56.500 001 12404.08 137.32 54554.78 88888.00 2016-01-01 09:17:56.625 001 12404.12 137.32 54554.82 88888.00 2016-01-01 09:17:56.750 001 12404.10 137.30 54554.82 88888.00 2016-01-01 09:17:56.875 001 12404.05 137.28 54554.85 88888.00 2016-01-01 09:17:57.000 001 12404.05 137.28 54554.90 88888.00 2016-01-01 09:17:57.125 001 12404.00 137.28 54554.93 88888.00 2016-01-01 09:17:57.250 001 12404.02 137.22 54554.95 88888.00 2016-01-01 09:17:57.375 001 12404.10 137.20 54554.97 88888.00 2016-01-01 09:17:57.500 001 12404.02 137.18 54554.97 88888.00 2016-01-01 09:17:57.625 001 12403.92 137.18 54555.03 88888.00 2016-01-01 09:17:57.750 001 12403.90 137.20 54555.05 88888.00 2016-01-01 09:17:57.875 001 12403.98 137.20 54555.12 88888.00 2016-01-01 09:17:58.000 001 12403.98 137.15 54555.12 88888.00 2016-01-01 09:17:58.125 001 12403.95 137.18 54555.18 88888.00 2016-01-01 09:17:58.250 001 12403.92 137.15 54555.20 88888.00 2016-01-01 09:17:58.375 001 12403.95 137.12 54555.22 88888.00 2016-01-01 09:17:58.500 001 12403.95 137.15 54555.28 88888.00 2016-01-01 09:17:58.625 001 12403.92 137.20 54555.28 88888.00 2016-01-01 09:17:58.750 001 12403.95 137.22 54555.35 88888.00 2016-01-01 09:17:58.875 001 12404.00 137.22 54555.38 88888.00 2016-01-01 09:17:59.000 001 12404.02 137.22 54555.40 88888.00 2016-01-01 09:17:59.125 001 12404.05 137.22 54555.43 88888.00 2016-01-01 09:17:59.250 001 12404.05 137.28 54555.47 88888.00 2016-01-01 09:17:59.375 001 12404.02 137.28 54555.50 88888.00 2016-01-01 09:17:59.500 001 12404.00 137.30 54555.53 88888.00 2016-01-01 09:17:59.625 001 12403.98 137.32 54555.53 88888.00 2016-01-01 09:17:59.750 001 12403.98 137.35 54555.53 88888.00 2016-01-01 09:17:59.875 001 12404.02 137.35 54555.57 88888.00 2016-01-01 09:18:00.000 001 12404.10 137.32 54555.60 88888.00 2016-01-01 09:18:00.125 001 12404.10 137.32 54555.62 88888.00 2016-01-01 09:18:00.250 001 12404.08 137.38 54555.68 88888.00 2016-01-01 09:18:00.375 001 12404.17 137.43 54555.72 88888.00 2016-01-01 09:18:00.500 001 12404.23 137.47 54555.78 88888.00 2016-01-01 09:18:00.625 001 12404.17 137.47 54555.78 88888.00 2016-01-01 09:18:00.750 001 12404.15 137.45 54555.78 88888.00 2016-01-01 09:18:00.875 001 12404.17 137.50 54555.80 88888.00 2016-01-01 09:18:01.000 001 12404.15 137.50 54555.85 88888.00 2016-01-01 09:18:01.125 001 12404.17 137.50 54555.88 88888.00 2016-01-01 09:18:01.250 001 12404.20 137.50 54555.88 88888.00 2016-01-01 09:18:01.375 001 12404.23 137.53 54555.90 88888.00 2016-01-01 09:18:01.500 001 12404.25 137.55 54555.93 88888.00 2016-01-01 09:18:01.625 001 12404.30 137.57 54556.00 88888.00 2016-01-01 09:18:01.750 001 12404.27 137.60 54556.03 88888.00 2016-01-01 09:18:01.875 001 12404.30 137.57 54556.03 88888.00 2016-01-01 09:18:02.000 001 12404.33 137.57 54556.03 88888.00 2016-01-01 09:18:02.125 001 12404.27 137.62 54556.07 88888.00 2016-01-01 09:18:02.250 001 12404.27 137.65 54556.15 88888.00 2016-01-01 09:18:02.375 001 12404.35 137.68 54556.15 88888.00 2016-01-01 09:18:02.500 001 12404.45 137.70 54556.20 88888.00 2016-01-01 09:18:02.625 001 12404.40 137.70 54556.22 88888.00 2016-01-01 09:18:02.750 001 12404.35 137.70 54556.22 88888.00 2016-01-01 09:18:02.875 001 12404.38 137.72 54556.25 88888.00 2016-01-01 09:18:03.000 001 12404.48 137.72 54556.28 88888.00 2016-01-01 09:18:03.125 001 12404.48 137.75 54556.32 88888.00 2016-01-01 09:18:03.250 001 12404.50 137.72 54556.38 88888.00 2016-01-01 09:18:03.375 001 12404.55 137.75 54556.40 88888.00 2016-01-01 09:18:03.500 001 12404.48 137.78 54556.43 88888.00 2016-01-01 09:18:03.625 001 12404.48 137.80 54556.43 88888.00 2016-01-01 09:18:03.750 001 12404.48 137.82 54556.45 88888.00 2016-01-01 09:18:03.875 001 12404.50 137.85 54556.45 88888.00 2016-01-01 09:18:04.000 001 12404.60 137.88 54556.53 88888.00 2016-01-01 09:18:04.125 001 12404.55 137.90 54556.55 88888.00 2016-01-01 09:18:04.250 001 12404.52 137.90 54556.62 88888.00 2016-01-01 09:18:04.375 001 12404.58 137.93 54556.62 88888.00 2016-01-01 09:18:04.500 001 12404.65 137.97 54556.65 88888.00 2016-01-01 09:18:04.625 001 12404.73 138.00 54556.70 88888.00 2016-01-01 09:18:04.750 001 12404.73 138.03 54556.72 88888.00 2016-01-01 09:18:04.875 001 12404.75 138.07 54556.78 88888.00 2016-01-01 09:18:05.000 001 12404.77 138.12 54556.80 88888.00 2016-01-01 09:18:05.125 001 12404.77 138.12 54556.80 88888.00 2016-01-01 09:18:05.250 001 12404.75 138.12 54556.82 88888.00 2016-01-01 09:18:05.375 001 12404.80 138.18 54556.85 88888.00 2016-01-01 09:18:05.500 001 12404.80 138.22 54556.88 88888.00 2016-01-01 09:18:05.625 001 12404.80 138.25 54556.88 88888.00 2016-01-01 09:18:05.750 001 12404.80 138.32 54556.95 88888.00 2016-01-01 09:18:05.875 001 12404.85 138.35 54556.97 88888.00 2016-01-01 09:18:06.000 001 12404.85 138.38 54556.97 88888.00 2016-01-01 09:18:06.125 001 12404.83 138.38 54557.05 88888.00 2016-01-01 09:18:06.250 001 12404.85 138.40 54557.10 88888.00 2016-01-01 09:18:06.375 001 12404.95 138.47 54557.10 88888.00 2016-01-01 09:18:06.500 001 12404.98 138.53 54557.15 88888.00 2016-01-01 09:18:06.625 001 12404.95 138.57 54557.18 88888.00 2016-01-01 09:18:06.750 001 12404.95 138.60 54557.22 88888.00 2016-01-01 09:18:06.875 001 12404.95 138.65 54557.25 88888.00 2016-01-01 09:18:07.000 001 12404.98 138.70 54557.25 88888.00 2016-01-01 09:18:07.125 001 12404.98 138.78 54557.25 88888.00 2016-01-01 09:18:07.250 001 12405.02 138.80 54557.30 88888.00 2016-01-01 09:18:07.375 001 12405.10 138.85 54557.32 88888.00 2016-01-01 09:18:07.500 001 12405.12 138.88 54557.38 88888.00 2016-01-01 09:18:07.625 001 12405.08 138.95 54557.40 88888.00 2016-01-01 09:18:07.750 001 12405.05 139.03 54557.45 88888.00 2016-01-01 09:18:07.875 001 12405.08 139.07 54557.50 88888.00 2016-01-01 09:18:08.000 001 12405.17 139.07 54557.47 88888.00 2016-01-01 09:18:08.125 001 12405.25 139.12 54557.50 88888.00 2016-01-01 09:18:08.250 001 12405.23 139.18 54557.53 88888.00 2016-01-01 09:18:08.375 001 12405.25 139.18 54557.57 88888.00 2016-01-01 09:18:08.500 001 12405.27 139.20 54557.62 88888.00 2016-01-01 09:18:08.625 001 12405.30 139.22 54557.65 88888.00 2016-01-01 09:18:08.750 001 12405.33 139.30 54557.68 88888.00 2016-01-01 09:18:08.875 001 12405.35 139.35 54557.70 88888.00 2016-01-01 09:18:09.000 001 12405.38 139.35 54557.70 88888.00 2016-01-01 09:18:09.125 001 12405.38 139.35 54557.72 88888.00 2016-01-01 09:18:09.250 001 12405.38 139.40 54557.78 88888.00 2016-01-01 09:18:09.375 001 12405.45 139.45 54557.80 88888.00 2016-01-01 09:18:09.500 001 12405.50 139.47 54557.82 88888.00 2016-01-01 09:18:09.625 001 12405.50 139.50 54557.82 88888.00 2016-01-01 09:18:09.750 001 12405.45 139.57 54557.88 88888.00 2016-01-01 09:18:09.875 001 12405.42 139.55 54557.90 88888.00 2016-01-01 09:18:10.000 001 12405.42 139.57 54557.90 88888.00 2016-01-01 09:18:10.125 001 12405.42 139.60 54557.95 88888.00 2016-01-01 09:18:10.250 001 12405.38 139.62 54557.95 88888.00 2016-01-01 09:18:10.375 001 12405.40 139.62 54558.00 88888.00 2016-01-01 09:18:10.500 001 12405.38 139.68 54558.00 88888.00 2016-01-01 09:18:10.625 001 12405.42 139.68 54558.03 88888.00 2016-01-01 09:18:10.750 001 12405.42 139.68 54558.05 88888.00 2016-01-01 09:18:10.875 001 12405.38 139.72 54558.10 88888.00 2016-01-01 09:18:11.000 001 12405.45 139.75 54558.12 88888.00 2016-01-01 09:18:11.125 001 12405.42 139.80 54558.18 88888.00 2016-01-01 09:18:11.250 001 12405.35 139.82 54558.20 88888.00 2016-01-01 09:18:11.375 001 12405.35 139.80 54558.22 88888.00 2016-01-01 09:18:11.500 001 12405.35 139.82 54558.22 88888.00 2016-01-01 09:18:11.625 001 12405.40 139.88 54558.25 88888.00 2016-01-01 09:18:11.750 001 12405.40 139.88 54558.30 88888.00 2016-01-01 09:18:11.875 001 12405.42 139.90 54558.35 88888.00 2016-01-01 09:18:12.000 001 12405.40 139.90 54558.38 88888.00 2016-01-01 09:18:12.125 001 12405.45 139.95 54558.40 88888.00 2016-01-01 09:18:12.250 001 12405.40 139.95 54558.43 88888.00 2016-01-01 09:18:12.375 001 12405.40 139.97 54558.45 88888.00 2016-01-01 09:18:12.500 001 12405.38 140.00 54558.47 88888.00 2016-01-01 09:18:12.625 001 12405.42 140.03 54558.53 88888.00 2016-01-01 09:18:12.750 001 12405.40 140.03 54558.53 88888.00 2016-01-01 09:18:12.875 001 12405.40 140.03 54558.53 88888.00 2016-01-01 09:18:13.000 001 12405.45 140.10 54558.57 88888.00 2016-01-01 09:18:13.125 001 12405.48 140.12 54558.60 88888.00 2016-01-01 09:18:13.250 001 12405.48 140.18 54558.68 88888.00 2016-01-01 09:18:13.375 001 12405.50 140.20 54558.68 88888.00 2016-01-01 09:18:13.500 001 12405.48 140.15 54558.70 88888.00 2016-01-01 09:18:13.625 001 12405.45 140.18 54558.72 88888.00 2016-01-01 09:18:13.750 001 12405.40 140.22 54558.75 88888.00 2016-01-01 09:18:13.875 001 12405.38 140.22 54558.80 88888.00 2016-01-01 09:18:14.000 001 12405.38 140.28 54558.82 88888.00 2016-01-01 09:18:14.125 001 12405.40 140.30 54558.88 88888.00 2016-01-01 09:18:14.250 001 12405.42 140.35 54558.93 88888.00 2016-01-01 09:18:14.375 001 12405.48 140.35 54558.93 88888.00 2016-01-01 09:18:14.500 001 12405.42 140.38 54558.97 88888.00 2016-01-01 09:18:14.625 001 12405.42 140.40 54559.00 88888.00 2016-01-01 09:18:14.750 001 12405.42 140.43 54559.00 88888.00 2016-01-01 09:18:14.875 001 12405.48 140.40 54559.05 88888.00 2016-01-01 09:18:15.000 001 12405.48 140.40 54559.05 88888.00 2016-01-01 09:18:15.125 001 12405.38 140.45 54559.10 88888.00 2016-01-01 09:18:15.250 001 12405.38 140.45 54559.15 88888.00 2016-01-01 09:18:15.375 001 12405.52 140.53 54559.18 88888.00 2016-01-01 09:18:15.500 001 12405.58 140.55 54559.20 88888.00 2016-01-01 09:18:15.625 001 12405.50 140.57 54559.20 88888.00 2016-01-01 09:18:15.750 001 12405.48 140.55 54559.22 88888.00 2016-01-01 09:18:15.875 001 12405.50 140.57 54559.25 88888.00 2016-01-01 09:18:16.000 001 12405.52 140.60 54559.28 88888.00 2016-01-01 09:18:16.125 001 12405.52 140.62 54559.30 88888.00 2016-01-01 09:18:16.250 001 12405.45 140.57 54559.35 88888.00 2016-01-01 09:18:16.375 001 12405.52 140.57 54559.35 88888.00 2016-01-01 09:18:16.500 001 12405.52 140.65 54559.38 88888.00 2016-01-01 09:18:16.625 001 12405.50 140.68 54559.40 88888.00 2016-01-01 09:18:16.750 001 12405.48 140.65 54559.43 88888.00 2016-01-01 09:18:16.875 001 12405.48 140.68 54559.45 88888.00 2016-01-01 09:18:17.000 001 12405.58 140.68 54559.45 88888.00 2016-01-01 09:18:17.125 001 12405.60 140.72 54559.50 88888.00 2016-01-01 09:18:17.250 001 12405.60 140.68 54559.53 88888.00 2016-01-01 09:18:17.375 001 12405.55 140.70 54559.53 88888.00 2016-01-01 09:18:17.500 001 12405.55 140.70 54559.57 88888.00 2016-01-01 09:18:17.625 001 12405.60 140.72 54559.62 88888.00 2016-01-01 09:18:17.750 001 12405.67 140.82 54559.68 88888.00 2016-01-01 09:18:17.875 001 12405.65 140.82 54559.68 88888.00 2016-01-01 09:18:18.000 001 12405.52 140.82 54559.60 88888.00 2016-01-01 09:18:18.125 001 12405.48 140.85 54559.68 88888.00 2016-01-01 09:18:18.250 001 12405.50 140.90 54559.70 88888.00 2016-01-01 09:18:18.375 001 12405.55 140.95 54559.72 88888.00 2016-01-01 09:18:18.500 001 12405.52 140.95 54559.78 88888.00 2016-01-01 09:18:18.625 001 12405.52 141.00 54559.78 88888.00 2016-01-01 09:18:18.750 001 12405.50 141.05 54559.82 88888.00 2016-01-01 09:18:18.875 001 12405.50 141.07 54559.85 88888.00 2016-01-01 09:18:19.000 001 12405.48 141.12 54559.88 88888.00 2016-01-01 09:18:19.125 001 12405.45 141.15 54559.90 88888.00 2016-01-01 09:18:19.250 001 12405.33 141.18 54559.93 88888.00 2016-01-01 09:18:19.375 001 12405.35 141.22 54559.95 88888.00 2016-01-01 09:18:19.500 001 12405.35 141.25 54559.95 88888.00 2016-01-01 09:18:19.625 001 12405.30 141.25 54559.95 88888.00 2016-01-01 09:18:19.750 001 12405.25 141.28 54559.95 88888.00 2016-01-01 09:18:19.875 001 12405.23 141.32 54559.97 88888.00 2016-01-01 09:18:20.000 001 12405.27 141.35 54560.00 88888.00 2016-01-01 09:18:20.125 001 12405.25 141.40 54560.05 88888.00 2016-01-01 09:18:20.250 001 12405.17 141.45 54560.07 88888.00 2016-01-01 09:18:20.375 001 12405.23 141.53 54560.07 88888.00 2016-01-01 09:18:20.500 001 12405.38 141.57 54560.10 88888.00 2016-01-01 09:18:20.625 001 12405.38 141.60 54560.10 88888.00 2016-01-01 09:18:20.750 001 12405.27 141.62 54560.12 88888.00 2016-01-01 09:18:20.875 001 12405.27 141.65 54560.12 88888.00 2016-01-01 09:18:21.000 001 12405.33 141.68 54560.12 88888.00 2016-01-01 09:18:21.125 001 12405.30 141.70 54560.18 88888.00 2016-01-01 09:18:21.250 001 12405.23 141.78 54560.20 88888.00 2016-01-01 09:18:21.375 001 12405.25 141.82 54560.18 88888.00 2016-01-01 09:18:21.500 001 12405.33 141.90 54560.20 88888.00 2016-01-01 09:18:21.625 001 12405.30 141.95 54560.22 88888.00 2016-01-01 09:18:21.750 001 12405.27 142.00 54560.25 88888.00 2016-01-01 09:18:21.875 001 12405.38 142.05 54560.25 88888.00 2016-01-01 09:18:22.000 001 12405.45 142.12 54560.28 88888.00 2016-01-01 09:18:22.125 001 12405.42 142.15 54560.35 88888.00 2016-01-01 09:18:22.250 001 12405.40 142.18 54560.35 88888.00 2016-01-01 09:18:22.375 001 12405.48 142.20 54560.35 88888.00 2016-01-01 09:18:22.500 001 12405.50 142.25 54560.35 88888.00 2016-01-01 09:18:22.625 001 12405.55 142.28 54560.35 88888.00 2016-01-01 09:18:22.750 001 12405.58 142.28 54560.35 88888.00 2016-01-01 09:18:22.875 001 12405.60 142.30 54560.35 88888.00 2016-01-01 09:18:23.000 001 12405.62 142.35 54560.38 88888.00 2016-01-01 09:18:23.125 001 12405.67 142.38 54560.40 88888.00 2016-01-01 09:18:23.250 001 12405.65 142.35 54560.40 88888.00 2016-01-01 09:18:23.375 001 12405.73 142.35 54560.38 88888.00 2016-01-01 09:18:23.500 001 12405.85 142.32 54560.40 88888.00 2016-01-01 09:18:23.625 001 12405.85 142.32 54560.40 88888.00 2016-01-01 09:18:23.750 001 12405.83 142.38 54560.43 88888.00 2016-01-01 09:18:23.875 001 12405.90 142.38 54560.43 88888.00 2016-01-01 09:18:24.000 001 12406.00 142.32 54560.45 88888.00 2016-01-01 09:18:24.125 001 12406.00 142.30 54560.45 88888.00 2016-01-01 09:18:24.250 001 12405.95 142.28 54560.50 88888.00 2016-01-01 09:18:24.375 001 12406.00 142.30 54560.53 88888.00 2016-01-01 09:18:24.500 001 12406.02 142.35 54560.55 88888.00 2016-01-01 09:18:24.625 001 12406.00 142.32 54560.53 88888.00 2016-01-01 09:18:24.750 001 12406.02 142.35 54560.53 88888.00 2016-01-01 09:18:24.875 001 12406.15 142.38 54560.55 88888.00 2016-01-01 09:18:25.000 001 12406.23 142.38 54560.55 88888.00 2016-01-01 09:18:25.125 001 12406.23 142.38 54560.57 88888.00 2016-01-01 09:18:25.250 001 12406.17 142.32 54560.57 88888.00 2016-01-01 09:18:25.375 001 12406.20 142.32 54560.60 88888.00 2016-01-01 09:18:25.500 001 12406.25 142.32 54560.60 88888.00 2016-01-01 09:18:25.625 001 12406.33 142.35 54560.60 88888.00 2016-01-01 09:18:25.750 001 12406.42 142.35 54560.62 88888.00 2016-01-01 09:18:25.875 001 12406.45 142.40 54560.62 88888.00 2016-01-01 09:18:26.000 001 12406.42 142.40 54560.60 88888.00 2016-01-01 09:18:26.125 001 12406.48 142.40 54560.60 88888.00 2016-01-01 09:18:26.250 001 12406.48 142.43 54560.57 88888.00 2016-01-01 09:18:26.375 001 12406.50 142.43 54560.60 88888.00 2016-01-01 09:18:26.500 001 12406.50 142.47 54560.65 88888.00 2016-01-01 09:18:26.625 001 12406.45 142.50 54560.68 88888.00 2016-01-01 09:18:26.750 001 12406.45 142.53 54560.68 88888.00 2016-01-01 09:18:26.875 001 12406.48 142.53 54560.68 88888.00 2016-01-01 09:18:27.000 001 12406.48 142.60 54560.65 88888.00 2016-01-01 09:18:27.125 001 12406.58 142.65 54560.68 88888.00 2016-01-01 09:18:27.250 001 12406.55 142.68 54560.70 88888.00 2016-01-01 09:18:27.375 001 12406.58 142.70 54560.72 88888.00 2016-01-01 09:18:27.500 001 12406.62 142.78 54560.75 88888.00 2016-01-01 09:18:27.625 001 12406.67 142.88 54560.75 88888.00 2016-01-01 09:18:27.750 001 12406.75 142.93 54560.75 88888.00 2016-01-01 09:18:27.875 001 12406.77 142.97 54560.75 88888.00 2016-01-01 09:18:28.000 001 12406.80 143.03 54560.72 88888.00 2016-01-01 09:18:28.125 001 12406.83 143.07 54560.75 88888.00 2016-01-01 09:18:28.250 001 12406.85 143.12 54560.78 88888.00 2016-01-01 09:18:28.375 001 12406.95 143.18 54560.78 88888.00 2016-01-01 09:18:28.500 001 12406.95 143.20 54560.78 88888.00 2016-01-01 09:18:28.625 001 12406.92 143.22 54560.75 88888.00 2016-01-01 09:18:28.750 001 12406.92 143.28 54560.72 88888.00 2016-01-01 09:18:28.875 001 12407.05 143.38 54560.72 88888.00 2016-01-01 09:18:29.000 001 12407.15 143.45 54560.75 88888.00 2016-01-01 09:18:29.125 001 12407.23 143.50 54560.78 88888.00 2016-01-01 09:18:29.250 001 12407.27 143.55 54560.78 88888.00 2016-01-01 09:18:29.375 001 12407.38 143.60 54560.78 88888.00 2016-01-01 09:18:29.500 001 12407.42 143.65 54560.80 88888.00 2016-01-01 09:18:29.625 001 12407.50 143.70 54560.80 88888.00 2016-01-01 09:18:29.750 001 12407.50 143.78 54560.78 88888.00 2016-01-01 09:18:29.875 001 12407.60 143.85 54560.78 88888.00 2016-01-01 09:18:30.000 001 12407.65 143.90 54560.78 88888.00 2016-01-01 09:18:30.125 001 12407.77 143.90 54560.78 88888.00 2016-01-01 09:18:30.250 001 12407.88 143.93 54560.75 88888.00 2016-01-01 09:18:30.375 001 12407.98 144.00 54560.75 88888.00 2016-01-01 09:18:30.500 001 12408.02 144.07 54560.78 88888.00 2016-01-01 09:18:30.625 001 12408.08 144.10 54560.75 88888.00 2016-01-01 09:18:30.750 001 12408.17 144.15 54560.75 88888.00 2016-01-01 09:18:30.875 001 12408.23 144.18 54560.78 88888.00 2016-01-01 09:18:31.000 001 12408.27 144.20 54560.78 88888.00 2016-01-01 09:18:31.125 001 12408.33 144.25 54560.75 88888.00 2016-01-01 09:18:31.250 001 12408.48 144.32 54560.75 88888.00 2016-01-01 09:18:31.375 001 12408.62 144.38 54560.72 88888.00 2016-01-01 09:18:31.500 001 12408.65 144.40 54560.72 88888.00 2016-01-01 09:18:31.625 001 12408.73 144.43 54560.72 88888.00 2016-01-01 09:18:31.750 001 12408.77 144.45 54560.72 88888.00 2016-01-01 09:18:31.875 001 12408.83 144.53 54560.72 88888.00 2016-01-01 09:18:32.000 001 12408.98 144.57 54560.72 88888.00 2016-01-01 09:18:32.125 001 12409.05 144.62 54560.72 88888.00 2016-01-01 09:18:32.250 001 12409.10 144.65 54560.72 88888.00 2016-01-01 09:18:32.375 001 12409.17 144.68 54560.70 88888.00 2016-01-01 09:18:32.500 001 12409.23 144.72 54560.70 88888.00 2016-01-01 09:18:32.625 001 12409.25 144.72 54560.70 88888.00 2016-01-01 09:18:32.750 001 12409.38 144.78 54560.70 88888.00 2016-01-01 09:18:32.875 001 12409.48 144.80 54560.65 88888.00 2016-01-01 09:18:33.000 001 12409.60 144.85 54560.62 88888.00 2016-01-01 09:18:33.125 001 12409.67 144.88 54560.62 88888.00 2016-01-01 09:18:33.250 001 12409.77 144.90 54560.62 88888.00 2016-01-01 09:18:33.375 001 12409.85 144.93 54560.60 88888.00 2016-01-01 09:18:33.500 001 12409.98 144.93 54560.60 88888.00 2016-01-01 09:18:33.625 001 12410.10 144.93 54560.62 88888.00 2016-01-01 09:18:33.750 001 12410.17 144.95 54560.57 88888.00 2016-01-01 09:18:33.875 001 12410.25 144.97 54560.55 88888.00 2016-01-01 09:18:34.000 001 12410.38 144.97 54560.53 88888.00 2016-01-01 09:18:34.125 001 12410.45 145.00 54560.55 88888.00 2016-01-01 09:18:34.250 001 12410.50 145.05 54560.53 88888.00 2016-01-01 09:18:34.375 001 12410.62 145.12 54560.55 88888.00 2016-01-01 09:18:34.500 001 12410.73 145.15 54560.53 88888.00 2016-01-01 09:18:34.625 001 12410.80 145.18 54560.53 88888.00 2016-01-01 09:18:34.750 001 12410.88 145.20 54560.47 88888.00 2016-01-01 09:18:34.875 001 12410.98 145.25 54560.45 88888.00 2016-01-01 09:18:35.000 001 12411.02 145.30 54560.45 88888.00 2016-01-01 09:18:35.125 001 12411.15 145.30 54560.43 88888.00 2016-01-01 09:18:35.250 001 12411.27 145.32 54560.43 88888.00 2016-01-01 09:18:35.375 001 12411.27 145.35 54560.40 88888.00 2016-01-01 09:18:35.500 001 12411.35 145.43 54560.40 88888.00 2016-01-01 09:18:35.625 001 12411.45 145.50 54560.40 88888.00 2016-01-01 09:18:35.750 001 12411.60 145.53 54560.38 88888.00 2016-01-01 09:18:35.875 001 12411.70 145.57 54560.35 88888.00 2016-01-01 09:18:36.000 001 12411.73 145.62 54560.35 88888.00 2016-01-01 09:18:36.125 001 12411.73 145.68 54560.32 88888.00 2016-01-01 09:18:36.250 001 12411.80 145.72 54560.35 88888.00 2016-01-01 09:18:36.375 001 12411.92 145.80 54560.32 88888.00 2016-01-01 09:18:36.500 001 12412.02 145.82 54560.35 88888.00 2016-01-01 09:18:36.625 001 12412.10 145.85 54560.30 88888.00 2016-01-01 09:18:36.750 001 12412.15 145.88 54560.28 88888.00 2016-01-01 09:18:36.875 001 12412.25 145.95 54560.28 88888.00 2016-01-01 09:18:37.000 001 12412.35 145.97 54560.25 88888.00 2016-01-01 09:18:37.125 001 12412.38 146.03 54560.28 88888.00 2016-01-01 09:18:37.250 001 12412.48 146.05 54560.25 88888.00 2016-01-01 09:18:37.375 001 12412.48 146.10 54560.22 88888.00 2016-01-01 09:18:37.500 001 12412.52 146.10 54560.22 88888.00 2016-01-01 09:18:37.625 001 12412.58 146.12 54560.22 88888.00 2016-01-01 09:18:37.750 001 12412.67 146.18 54560.18 88888.00 2016-01-01 09:18:37.875 001 12412.75 146.28 54560.18 88888.00 2016-01-01 09:18:38.000 001 12412.83 146.28 54560.18 88888.00 2016-01-01 09:18:38.125 001 12412.88 146.30 54560.18 88888.00 2016-01-01 09:18:38.250 001 12412.92 146.35 54560.15 88888.00 2016-01-01 09:18:38.375 001 12413.00 146.40 54560.15 88888.00 2016-01-01 09:18:38.500 001 12413.00 146.45 54560.15 88888.00 2016-01-01 09:18:38.625 001 12413.02 146.47 54560.12 88888.00 2016-01-01 09:18:38.750 001 12413.12 146.50 54560.12 88888.00 2016-01-01 09:18:38.875 001 12413.27 146.50 54560.12 88888.00 2016-01-01 09:18:39.000 001 12413.30 146.57 54560.07 88888.00 2016-01-01 09:18:39.125 001 12413.33 146.62 54560.10 88888.00 2016-01-01 09:18:39.250 001 12413.38 146.65 54560.07 88888.00 2016-01-01 09:18:39.375 001 12413.35 146.68 54560.07 88888.00 2016-01-01 09:18:39.500 001 12413.38 146.68 54560.07 88888.00 2016-01-01 09:18:39.625 001 12413.45 146.72 54560.05 88888.00 2016-01-01 09:18:39.750 001 12413.52 146.75 54560.03 88888.00 2016-01-01 09:18:39.875 001 12413.60 146.80 54560.05 88888.00 2016-01-01 09:18:40.000 001 12413.70 146.82 54560.00 88888.00 2016-01-01 09:18:40.125 001 12413.73 146.85 54560.00 88888.00 2016-01-01 09:18:40.250 001 12413.80 146.85 54560.00 88888.00 2016-01-01 09:18:40.375 001 12413.83 146.90 54560.00 88888.00 2016-01-01 09:18:40.500 001 12413.85 146.93 54559.97 88888.00 2016-01-01 09:18:40.625 001 12413.92 146.95 54559.97 88888.00 2016-01-01 09:18:40.750 001 12414.02 146.95 54559.95 88888.00 2016-01-01 09:18:40.875 001 12414.12 146.97 54559.93 88888.00 2016-01-01 09:18:41.000 001 12414.17 147.00 54559.90 88888.00 2016-01-01 09:18:41.125 001 12414.20 147.03 54559.90 88888.00 2016-01-01 09:18:41.250 001 12414.27 147.10 54559.93 88888.00 2016-01-01 09:18:41.375 001 12414.38 147.10 54559.93 88888.00 2016-01-01 09:18:41.500 001 12414.45 147.15 54559.88 88888.00 2016-01-01 09:18:41.625 001 12414.50 147.18 54559.85 88888.00 2016-01-01 09:18:41.750 001 12414.62 147.20 54559.82 88888.00 2016-01-01 09:18:41.875 001 12414.67 147.20 54559.82 88888.00 2016-01-01 09:18:42.000 001 12414.65 147.28 54559.82 88888.00 2016-01-01 09:18:42.125 001 12414.80 147.32 54559.85 88888.00 2016-01-01 09:18:42.250 001 12414.98 147.32 54559.80 88888.00 2016-01-01 09:18:42.375 001 12415.08 147.35 54559.78 88888.00 2016-01-01 09:18:42.500 001 12415.08 147.38 54559.72 88888.00 2016-01-01 09:18:42.625 001 12415.12 147.43 54559.70 88888.00 2016-01-01 09:18:42.750 001 12415.20 147.43 54559.72 88888.00 2016-01-01 09:18:42.875 001 12415.27 147.50 54559.70 88888.00 2016-01-01 09:18:43.000 001 12415.33 147.53 54559.68 88888.00 2016-01-01 09:18:43.125 001 12415.38 147.57 54559.70 88888.00 2016-01-01 09:18:43.250 001 12415.42 147.60 54559.70 88888.00 2016-01-01 09:18:43.375 001 12415.45 147.60 54559.68 88888.00 2016-01-01 09:18:43.500 001 12415.50 147.65 54559.65 88888.00 2016-01-01 09:18:43.625 001 12415.60 147.70 54559.62 88888.00 2016-01-01 09:18:43.750 001 12415.65 147.70 54559.57 88888.00 2016-01-01 09:18:43.875 001 12415.73 147.75 54559.60 88888.00 2016-01-01 09:18:44.000 001 12415.77 147.75 54559.60 88888.00 2016-01-01 09:18:44.125 001 12415.75 147.78 54559.60 88888.00 2016-01-01 09:18:44.250 001 12415.85 147.78 54559.57 88888.00 2016-01-01 09:18:44.375 001 12415.95 147.82 54559.55 88888.00 2016-01-01 09:18:44.500 001 12416.02 147.88 54559.55 88888.00 2016-01-01 09:18:44.625 001 12416.08 147.90 54559.55 88888.00 2016-01-01 09:18:44.750 001 12416.10 147.95 54559.53 88888.00 2016-01-01 09:18:44.875 001 12416.12 147.97 54559.53 88888.00 2016-01-01 09:18:45.000 001 12416.10 148.00 54559.50 88888.00 2016-01-01 09:18:45.125 001 12416.12 148.03 54559.50 88888.00 2016-01-01 09:18:45.250 001 12416.17 148.07 54559.53 88888.00 2016-01-01 09:18:45.375 001 12416.27 148.10 54559.47 88888.00 2016-01-01 09:18:45.500 001 12416.27 148.10 54559.47 88888.00 2016-01-01 09:18:45.625 001 12416.30 148.10 54559.40 88888.00 2016-01-01 09:18:45.750 001 12416.30 148.12 54559.40 88888.00 2016-01-01 09:18:45.875 001 12416.33 148.12 54559.40 88888.00 2016-01-01 09:18:46.000 001 12416.48 148.18 54559.38 88888.00 2016-01-01 09:18:46.125 001 12416.55 148.22 54559.40 88888.00 2016-01-01 09:18:46.250 001 12416.45 148.22 54559.38 88888.00 2016-01-01 09:18:46.375 001 12416.50 148.22 54559.38 88888.00 2016-01-01 09:18:46.500 001 12416.58 148.22 54559.40 88888.00 2016-01-01 09:18:46.625 001 12416.62 148.22 54559.38 88888.00 2016-01-01 09:18:46.750 001 12416.67 148.25 54559.38 88888.00 2016-01-01 09:18:46.875 001 12416.73 148.25 54559.35 88888.00 2016-01-01 09:18:47.000 001 12416.75 148.22 54559.35 88888.00 2016-01-01 09:18:47.125 001 12416.75 148.22 54559.38 88888.00 2016-01-01 09:18:47.250 001 12416.70 148.25 54559.35 88888.00 2016-01-01 09:18:47.375 001 12416.75 148.25 54559.30 88888.00 2016-01-01 09:18:47.500 001 12416.80 148.25 54559.28 88888.00 2016-01-01 09:18:47.625 001 12416.83 148.30 54559.30 88888.00 2016-01-01 09:18:47.750 001 12416.83 148.25 54559.30 88888.00 2016-01-01 09:18:47.875 001 12416.83 148.28 54559.28 88888.00 2016-01-01 09:18:48.000 001 12416.88 148.30 54559.28 88888.00 2016-01-01 09:18:48.125 001 12416.88 148.30 54559.30 88888.00 2016-01-01 09:18:48.250 001 12416.85 148.30 54559.28 88888.00 2016-01-01 09:18:48.375 001 12416.88 148.32 54559.28 88888.00 2016-01-01 09:18:48.500 001 12416.92 148.32 54559.25 88888.00 2016-01-01 09:18:48.625 001 12416.95 148.32 54559.25 88888.00 2016-01-01 09:18:48.750 001 12417.00 148.32 54559.25 88888.00 2016-01-01 09:18:48.875 001 12417.02 148.30 54559.25 88888.00 2016-01-01 09:18:49.000 001 12416.95 148.28 54559.25 88888.00 2016-01-01 09:18:49.125 001 12416.90 148.30 54559.25 88888.00 2016-01-01 09:18:49.250 001 12416.90 148.28 54559.25 88888.00 2016-01-01 09:18:49.375 001 12416.95 148.25 54559.25 88888.00 2016-01-01 09:18:49.500 001 12416.98 148.28 54559.25 88888.00 2016-01-01 09:18:49.625 001 12416.92 148.25 54559.20 88888.00 2016-01-01 09:18:49.750 001 12416.90 148.20 54559.20 88888.00 2016-01-01 09:18:49.875 001 12416.95 148.25 54559.22 88888.00 2016-01-01 09:18:50.000 001 12416.90 148.25 54559.22 88888.00 2016-01-01 09:18:50.125 001 12416.83 148.22 54559.22 88888.00 2016-01-01 09:18:50.250 001 12416.77 148.18 54559.22 88888.00 2016-01-01 09:18:50.375 001 12416.83 148.18 54559.22 88888.00 2016-01-01 09:18:50.500 001 12416.85 148.20 54559.22 88888.00 2016-01-01 09:18:50.625 001 12416.85 148.18 54559.20 88888.00 2016-01-01 09:18:50.750 001 12416.85 148.15 54559.18 88888.00 2016-01-01 09:18:50.875 001 12416.83 148.15 54559.18 88888.00 2016-01-01 09:18:51.000 001 12416.85 148.12 54559.18 88888.00 2016-01-01 09:18:51.125 001 12416.85 148.07 54559.18 88888.00 2016-01-01 09:18:51.250 001 12416.83 148.05 54559.18 88888.00 2016-01-01 09:18:51.375 001 12416.80 148.03 54559.18 88888.00 2016-01-01 09:18:51.500 001 12416.75 147.97 54559.20 88888.00 2016-01-01 09:18:51.625 001 12416.77 147.95 54559.18 88888.00 2016-01-01 09:18:51.750 001 12416.73 147.93 54559.18 88888.00 2016-01-01 09:18:51.875 001 12416.73 147.90 54559.18 88888.00 2016-01-01 09:18:52.000 001 12416.73 147.85 54559.18 88888.00 2016-01-01 09:18:52.125 001 12416.73 147.82 54559.20 88888.00 2016-01-01 09:18:52.250 001 12416.65 147.75 54559.22 88888.00 2016-01-01 09:18:52.375 001 12416.62 147.72 54559.22 88888.00 2016-01-01 09:18:52.500 001 12416.62 147.68 54559.18 88888.00 2016-01-01 09:18:52.625 001 12416.58 147.65 54559.18 88888.00 2016-01-01 09:18:52.750 001 12416.48 147.62 54559.20 88888.00 2016-01-01 09:18:52.875 001 12416.45 147.55 54559.20 88888.00 2016-01-01 09:18:53.000 001 12416.52 147.53 54559.20 88888.00 2016-01-01 09:18:53.125 001 12416.52 147.47 54559.22 88888.00 2016-01-01 09:18:53.250 001 12416.50 147.43 54559.20 88888.00 2016-01-01 09:18:53.375 001 12416.50 147.40 54559.18 88888.00 2016-01-01 09:18:53.500 001 12416.48 147.38 54559.18 88888.00 2016-01-01 09:18:53.625 001 12416.45 147.30 54559.18 88888.00 2016-01-01 09:18:53.750 001 12416.38 147.28 54559.20 88888.00 2016-01-01 09:18:53.875 001 12416.35 147.22 54559.20 88888.00 2016-01-01 09:18:54.000 001 12416.27 147.20 54559.18 88888.00 2016-01-01 09:18:54.125 001 12416.23 147.15 54559.20 88888.00 2016-01-01 09:18:54.250 001 12416.20 147.10 54559.22 88888.00 2016-01-01 09:18:54.375 001 12416.20 147.05 54559.22 88888.00 2016-01-01 09:18:54.500 001 12416.12 146.97 54559.22 88888.00 2016-01-01 09:18:54.625 001 12416.08 146.97 54559.22 88888.00 2016-01-01 09:18:54.750 001 12416.10 146.90 54559.25 88888.00 2016-01-01 09:18:54.875 001 12416.12 146.82 54559.25 88888.00 2016-01-01 09:18:55.000 001 12416.05 146.78 54559.22 88888.00 2016-01-01 09:18:55.125 001 12416.08 146.72 54559.25 88888.00 2016-01-01 09:18:55.250 001 12416.00 146.70 54559.25 88888.00 2016-01-01 09:18:55.375 001 12416.00 146.65 54559.22 88888.00 2016-01-01 09:18:55.500 001 12416.00 146.57 54559.22 88888.00 2016-01-01 09:18:55.625 001 12415.88 146.50 54559.22 88888.00 2016-01-01 09:18:55.750 001 12415.83 146.50 54559.22 88888.00 2016-01-01 09:18:55.875 001 12415.90 146.47 54559.25 88888.00 2016-01-01 09:18:56.000 001 12415.95 146.43 54559.22 88888.00 2016-01-01 09:18:56.125 001 12415.95 146.38 54559.22 88888.00 2016-01-01 09:18:56.250 001 12415.92 146.30 54559.22 88888.00 2016-01-01 09:18:56.375 001 12415.90 146.30 54559.22 88888.00 2016-01-01 09:18:56.500 001 12415.80 146.28 54559.22 88888.00 2016-01-01 09:18:56.625 001 12415.75 146.28 54559.25 88888.00 2016-01-01 09:18:56.750 001 12415.80 146.25 54559.25 88888.00 2016-01-01 09:18:56.875 001 12415.90 146.22 54559.22 88888.00 2016-01-01 09:18:57.000 001 12415.98 146.18 54559.22 88888.00 2016-01-01 09:18:57.125 001 12415.90 146.10 54559.22 88888.00 2016-01-01 09:18:57.250 001 12415.88 146.07 54559.20 88888.00 2016-01-01 09:18:57.375 001 12415.85 146.10 54559.20 88888.00 2016-01-01 09:18:57.500 001 12415.85 146.07 54559.20 88888.00 2016-01-01 09:18:57.625 001 12415.90 146.05 54559.18 88888.00 2016-01-01 09:18:57.750 001 12415.85 146.03 54559.20 88888.00 2016-01-01 09:18:57.875 001 12415.83 146.00 54559.20 88888.00 2016-01-01 09:18:58.000 001 12415.83 145.97 54559.20 88888.00 2016-01-01 09:18:58.125 001 12415.88 145.97 54559.20 88888.00 2016-01-01 09:18:58.250 001 12415.85 145.93 54559.18 88888.00 2016-01-01 09:18:58.375 001 12415.77 145.93 54559.20 88888.00 2016-01-01 09:18:58.500 001 12415.70 145.90 54559.20 88888.00 2016-01-01 09:18:58.625 001 12415.75 145.90 54559.20 88888.00 2016-01-01 09:18:58.750 001 12415.80 145.88 54559.20 88888.00 2016-01-01 09:18:58.875 001 12415.73 145.82 54559.20 88888.00 2016-01-01 09:18:59.000 001 12415.70 145.80 54559.20 88888.00 2016-01-01 09:18:59.125 001 12415.67 145.80 54559.20 88888.00 2016-01-01 09:18:59.250 001 12415.62 145.80 54559.22 88888.00 2016-01-01 09:18:59.375 001 12415.58 145.78 54559.20 88888.00 2016-01-01 09:18:59.500 001 12415.55 145.72 54559.20 88888.00 2016-01-01 09:18:59.625 001 12415.55 145.72 54559.20 88888.00 2016-01-01 09:18:59.750 001 12415.45 145.70 54559.18 88888.00 2016-01-01 09:18:59.875 001 12415.38 145.65 54559.20 88888.00 2016-01-01 09:19:00.000 001 12415.30 145.68 54559.18 88888.00 2016-01-01 09:19:00.125 001 12415.25 145.65 54559.18 88888.00 2016-01-01 09:19:00.250 001 12415.30 145.60 54559.18 88888.00 2016-01-01 09:19:00.375 001 12415.27 145.57 54559.18 88888.00 2016-01-01 09:19:00.500 001 12415.17 145.55 54559.20 88888.00 2016-01-01 09:19:00.625 001 12415.12 145.57 54559.20 88888.00 2016-01-01 09:19:00.750 001 12415.17 145.57 54559.18 88888.00 2016-01-01 09:19:00.875 001 12415.12 145.50 54559.20 88888.00 2016-01-01 09:19:01.000 001 12415.10 145.50 54559.20 88888.00 2016-01-01 09:19:01.125 001 12415.00 145.45 54559.20 88888.00 2016-01-01 09:19:01.250 001 12414.90 145.40 54559.18 88888.00 2016-01-01 09:19:01.375 001 12414.88 145.38 54559.12 88888.00 2016-01-01 09:19:01.500 001 12414.85 145.38 54559.12 88888.00 2016-01-01 09:19:01.625 001 12414.83 145.43 54559.15 88888.00 2016-01-01 09:19:01.750 001 12414.83 145.40 54559.15 88888.00 2016-01-01 09:19:01.875 001 12414.77 145.38 54559.12 88888.00 2016-01-01 09:19:02.000 001 12414.73 145.40 54559.12 88888.00 2016-01-01 09:19:02.125 001 12414.65 145.38 54559.15 88888.00 2016-01-01 09:19:02.250 001 12414.52 145.30 54559.15 88888.00 2016-01-01 09:19:02.375 001 12414.48 145.32 54559.12 88888.00 2016-01-01 09:19:02.500 001 12414.50 145.32 54559.12 88888.00 2016-01-01 09:19:02.625 001 12414.45 145.35 54559.15 88888.00 2016-01-01 09:19:02.750 001 12414.45 145.35 54559.12 88888.00 2016-01-01 09:19:02.875 001 12414.48 145.30 54559.10 88888.00 2016-01-01 09:19:03.000 001 12414.48 145.30 54559.10 88888.00 2016-01-01 09:19:03.125 001 12414.48 145.25 54559.10 88888.00 2016-01-01 09:19:03.250 001 12414.42 145.22 54559.07 88888.00 2016-01-01 09:19:03.375 001 12414.38 145.22 54559.07 88888.00 2016-01-01 09:19:03.500 001 12414.35 145.22 54559.07 88888.00 2016-01-01 09:19:03.625 001 12414.38 145.25 54559.07 88888.00 2016-01-01 09:19:03.750 001 12414.40 145.25 54559.07 88888.00 2016-01-01 09:19:03.875 001 12414.33 145.20 54559.05 88888.00 2016-01-01 09:19:04.000 001 12414.27 145.18 54559.05 88888.00 2016-01-01 09:19:04.125 001 12414.33 145.18 54559.07 88888.00 2016-01-01 09:19:04.250 001 12414.30 145.25 54559.05 88888.00 2016-01-01 09:19:04.375 001 12414.33 145.25 54559.03 88888.00 2016-01-01 09:19:04.500 001 12414.33 145.20 54559.05 88888.00 2016-01-01 09:19:04.625 001 12414.27 145.25 54559.05 88888.00 2016-01-01 09:19:04.750 001 12414.30 145.28 54559.05 88888.00 2016-01-01 09:19:04.875 001 12414.30 145.25 54559.03 88888.00 2016-01-01 09:19:05.000 001 12414.35 145.25 54559.00 88888.00 2016-01-01 09:19:05.125 001 12414.35 145.25 54558.97 88888.00 2016-01-01 09:19:05.250 001 12414.38 145.22 54559.00 88888.00 2016-01-01 09:19:05.375 001 12414.42 145.22 54558.97 88888.00 2016-01-01 09:19:05.500 001 12414.45 145.25 54558.97 88888.00 2016-01-01 09:19:05.625 001 12414.42 145.22 54558.95 88888.00 2016-01-01 09:19:05.750 001 12414.40 145.20 54558.95 88888.00 2016-01-01 09:19:05.875 001 12414.40 145.22 54558.97 88888.00 2016-01-01 09:19:06.000 001 12414.42 145.22 54558.95 88888.00 2016-01-01 09:19:06.125 001 12414.45 145.22 54558.97 88888.00 2016-01-01 09:19:06.250 001 12414.42 145.20 54558.95 88888.00 2016-01-01 09:19:06.375 001 12414.50 145.20 54558.95 88888.00 2016-01-01 09:19:06.500 001 12414.55 145.18 54558.90 88888.00 2016-01-01 09:19:06.625 001 12414.58 145.22 54558.88 88888.00 2016-01-01 09:19:06.750 001 12414.55 145.22 54558.88 88888.00 2016-01-01 09:19:06.875 001 12414.55 145.22 54558.90 88888.00 2016-01-01 09:19:07.000 001 12414.52 145.22 54558.90 88888.00 2016-01-01 09:19:07.125 001 12414.50 145.18 54558.90 88888.00 2016-01-01 09:19:07.250 001 12414.50 145.18 54558.88 88888.00 2016-01-01 09:19:07.375 001 12414.48 145.18 54558.90 88888.00 2016-01-01 09:19:07.500 001 12414.40 145.22 54558.90 88888.00 2016-01-01 09:19:07.625 001 12414.33 145.22 54558.88 88888.00 2016-01-01 09:19:07.750 001 12414.33 145.22 54558.88 88888.00 2016-01-01 09:19:07.875 001 12414.40 145.22 54558.85 88888.00 2016-01-01 09:19:08.000 001 12414.42 145.22 54558.88 88888.00 2016-01-01 09:19:08.125 001 12414.40 145.20 54558.88 88888.00 2016-01-01 09:19:08.250 001 12414.35 145.15 54558.85 88888.00 2016-01-01 09:19:08.375 001 12414.35 145.15 54558.82 88888.00 2016-01-01 09:19:08.500 001 12414.33 145.15 54558.85 88888.00 2016-01-01 09:19:08.625 001 12414.33 145.18 54558.88 88888.00 2016-01-01 09:19:08.750 001 12414.33 145.20 54558.85 88888.00 2016-01-01 09:19:08.875 001 12414.35 145.20 54558.88 88888.00 2016-01-01 09:19:09.000 001 12414.40 145.18 54558.80 88888.00 2016-01-01 09:19:09.125 001 12414.42 145.18 54558.82 88888.00 2016-01-01 09:19:09.250 001 12414.42 145.18 54558.85 88888.00 2016-01-01 09:19:09.375 001 12414.40 145.18 54558.85 88888.00 2016-01-01 09:19:09.500 001 12414.35 145.18 54558.85 88888.00 2016-01-01 09:19:09.625 001 12414.30 145.15 54558.85 88888.00 2016-01-01 09:19:09.750 001 12414.33 145.10 54558.82 88888.00 2016-01-01 09:19:09.875 001 12414.30 145.12 54558.82 88888.00 2016-01-01 09:19:10.000 001 12414.33 145.07 54558.82 88888.00 2016-01-01 09:19:10.125 001 12414.30 145.03 54558.82 88888.00 2016-01-01 09:19:10.250 001 12414.25 145.00 54558.85 88888.00 2016-01-01 09:19:10.375 001 12414.30 145.03 54558.82 88888.00 2016-01-01 09:19:10.500 001 12414.33 145.05 54558.82 88888.00 2016-01-01 09:19:10.625 001 12414.40 145.03 54558.85 88888.00 2016-01-01 09:19:10.750 001 12414.38 144.97 54558.85 88888.00 2016-01-01 09:19:10.875 001 12414.30 144.97 54558.82 88888.00 2016-01-01 09:19:11.000 001 12414.23 144.97 54558.82 88888.00 2016-01-01 09:19:11.125 001 12414.25 145.00 54558.82 88888.00 2016-01-01 09:19:11.250 001 12414.30 144.97 54558.82 88888.00 2016-01-01 09:19:11.375 001 12414.35 144.95 54558.80 88888.00 2016-01-01 09:19:11.500 001 12414.35 144.90 54558.80 88888.00 2016-01-01 09:19:11.625 001 12414.35 144.90 54558.80 88888.00 2016-01-01 09:19:11.750 001 12414.35 144.88 54558.80 88888.00 2016-01-01 09:19:11.875 001 12414.35 144.88 54558.80 88888.00 2016-01-01 09:19:12.000 001 12414.33 144.85 54558.80 88888.00 2016-01-01 09:19:12.125 001 12414.33 144.85 54558.82 88888.00 2016-01-01 09:19:12.250 001 12414.38 144.82 54558.82 88888.00 2016-01-01 09:19:12.375 001 12414.35 144.82 54558.82 88888.00 2016-01-01 09:19:12.500 001 12414.27 144.78 54558.80 88888.00 2016-01-01 09:19:12.625 001 12414.23 144.78 54558.82 88888.00 2016-01-01 09:19:12.750 001 12414.30 144.78 54558.82 88888.00 2016-01-01 09:19:12.875 001 12414.35 144.75 54558.82 88888.00 2016-01-01 09:19:13.000 001 12414.33 144.75 54558.82 88888.00 2016-01-01 09:19:13.125 001 12414.33 144.72 54558.82 88888.00 2016-01-01 09:19:13.250 001 12414.35 144.68 54558.82 88888.00 2016-01-01 09:19:13.375 001 12414.33 144.60 54558.85 88888.00 2016-01-01 09:19:13.500 001 12414.33 144.57 54558.82 88888.00 2016-01-01 09:19:13.625 001 12414.27 144.60 54558.82 88888.00 2016-01-01 09:19:13.750 001 12414.20 144.60 54558.88 88888.00 2016-01-01 09:19:13.875 001 12414.15 144.60 54558.88 88888.00 2016-01-01 09:19:14.000 001 12414.10 144.57 54558.88 88888.00 2016-01-01 09:19:14.125 001 12414.10 144.55 54558.88 88888.00 2016-01-01 09:19:14.250 001 12414.15 144.50 54558.88 88888.00 2016-01-01 09:19:14.375 001 12414.23 144.50 54558.88 88888.00 2016-01-01 09:19:14.500 001 12414.25 144.50 54558.90 88888.00 2016-01-01 09:19:14.625 001 12414.25 144.50 54558.90 88888.00 2016-01-01 09:19:14.750 001 12414.23 144.47 54558.93 88888.00 2016-01-01 09:19:14.875 001 12414.12 144.43 54558.93 88888.00 2016-01-01 09:19:15.000 001 12414.08 144.40 54558.90 88888.00 2016-01-01 09:19:15.125 001 12414.08 144.40 54558.90 88888.00 2016-01-01 09:19:15.250 001 12414.00 144.38 54558.95 88888.00 2016-01-01 09:19:15.375 001 12414.00 144.38 54558.95 88888.00 2016-01-01 09:19:15.500 001 12413.92 144.40 54558.95 88888.00 2016-01-01 09:19:15.625 001 12413.85 144.35 54558.97 88888.00 2016-01-01 09:19:15.750 001 12413.88 144.32 54559.00 88888.00 2016-01-01 09:19:15.875 001 12413.83 144.32 54558.97 88888.00 2016-01-01 09:19:16.000 001 12413.75 144.30 54559.00 88888.00 2016-01-01 09:19:16.125 001 12413.70 144.28 54559.00 88888.00 2016-01-01 09:19:16.250 001 12413.60 144.22 54559.05 88888.00 2016-01-01 09:19:16.375 001 12413.60 144.20 54559.05 88888.00 2016-01-01 09:19:16.500 001 12413.55 144.20 54559.05 88888.00 2016-01-01 09:19:16.625 001 12413.50 144.12 54559.05 88888.00 2016-01-01 09:19:16.750 001 12413.42 144.10 54559.07 88888.00 2016-01-01 09:19:16.875 001 12413.35 144.12 54559.10 88888.00 2016-01-01 09:19:17.000 001 12413.30 144.12 54559.12 88888.00 2016-01-01 09:19:17.125 001 12413.30 144.10 54559.12 88888.00 2016-01-01 09:19:17.250 001 12413.27 144.05 54559.15 88888.00 2016-01-01 09:19:17.375 001 12413.25 144.05 54559.15 88888.00 2016-01-01 09:19:17.500 001 12413.20 144.03 54559.15 88888.00 2016-01-01 09:19:17.625 001 12413.15 144.00 54559.18 88888.00 2016-01-01 09:19:17.750 001 12413.05 143.97 54559.20 88888.00 2016-01-01 09:19:17.875 001 12412.95 143.93 54559.20 88888.00 2016-01-01 09:19:18.000 001 12412.92 143.93 54559.20 88888.00 2016-01-01 09:19:18.125 001 12412.92 143.85 54559.22 88888.00 2016-01-01 09:19:18.250 001 12412.85 143.82 54559.25 88888.00 2016-01-01 09:19:18.375 001 12412.80 143.80 54559.28 88888.00 2016-01-01 09:19:18.500 001 12412.75 143.78 54559.28 88888.00 2016-01-01 09:19:18.625 001 12412.67 143.72 54559.28 88888.00 2016-01-01 09:19:18.750 001 12412.60 143.72 54559.32 88888.00 2016-01-01 09:19:18.875 001 12412.65 143.72 54559.35 88888.00 2016-01-01 09:19:19.000 001 12412.67 143.68 54559.32 88888.00 2016-01-01 09:19:19.125 001 12412.65 143.65 54559.35 88888.00 2016-01-01 09:19:19.250 001 12412.55 143.60 54559.38 88888.00 2016-01-01 09:19:19.375 001 12412.52 143.62 54559.38 88888.00 2016-01-01 09:19:19.500 001 12412.48 143.55 54559.38 88888.00 2016-01-01 09:19:19.625 001 12412.42 143.57 54559.40 88888.00 2016-01-01 09:19:19.750 001 12412.40 143.57 54559.40 88888.00 2016-01-01 09:19:19.875 001 12412.30 143.55 54559.43 88888.00 2016-01-01 09:19:20.000 001 12412.25 143.53 54559.45 88888.00 2016-01-01 09:19:20.125 001 12412.20 143.53 54559.47 88888.00 2016-01-01 09:19:20.250 001 12412.10 143.50 54559.47 88888.00 2016-01-01 09:19:20.375 001 12412.05 143.50 54559.47 88888.00 2016-01-01 09:19:20.500 001 12412.05 143.45 54559.47 88888.00 2016-01-01 09:19:20.625 001 12412.15 143.43 54559.47 88888.00 2016-01-01 09:19:20.750 001 12412.08 143.40 54559.47 88888.00 2016-01-01 09:19:20.875 001 12411.98 143.43 54559.50 88888.00 2016-01-01 09:19:21.000 001 12411.95 143.43 54559.53 88888.00 2016-01-01 09:19:21.125 001 12411.98 143.40 54559.55 88888.00 2016-01-01 09:19:21.250 001 12411.90 143.35 54559.57 88888.00 2016-01-01 09:19:21.375 001 12411.88 143.35 54559.57 88888.00 2016-01-01 09:19:21.500 001 12411.77 143.35 54559.57 88888.00 2016-01-01 09:19:21.625 001 12411.65 143.35 54559.60 88888.00 2016-01-01 09:19:21.750 001 12411.55 143.32 54559.60 88888.00 2016-01-01 09:19:21.875 001 12411.58 143.32 54559.60 88888.00 2016-01-01 09:19:22.000 001 12411.58 143.32 54559.62 88888.00 2016-01-01 09:19:22.125 001 12411.50 143.35 54559.62 88888.00 2016-01-01 09:19:22.250 001 12411.40 143.35 54559.62 88888.00 2016-01-01 09:19:22.375 001 12411.33 143.38 54559.65 88888.00 2016-01-01 09:19:22.500 001 12411.25 143.38 54559.68 88888.00 2016-01-01 09:19:22.625 001 12411.25 143.35 54559.65 88888.00 2016-01-01 09:19:22.750 001 12411.20 143.32 54559.68 88888.00 2016-01-01 09:19:22.875 001 12411.17 143.32 54559.70 88888.00 2016-01-01 09:19:23.000 001 12411.12 143.30 54559.68 88888.00 2016-01-01 09:19:23.125 001 12411.10 143.30 54559.70 88888.00 2016-01-01 09:19:23.250 001 12411.05 143.28 54559.72 88888.00 2016-01-01 09:19:23.375 001 12411.08 143.28 54559.72 88888.00 2016-01-01 09:19:23.500 001 12411.05 143.28 54559.72 88888.00 2016-01-01 09:19:23.625 001 12410.92 143.28 54559.75 88888.00 2016-01-01 09:19:23.750 001 12410.77 143.28 54559.78 88888.00 2016-01-01 09:19:23.875 001 12410.67 143.25 54559.82 88888.00 2016-01-01 09:19:24.000 001 12410.60 143.22 54559.78 88888.00 2016-01-01 09:19:24.125 001 12410.55 143.22 54559.80 88888.00 2016-01-01 09:19:24.250 001 12410.50 143.20 54559.85 88888.00 2016-01-01 09:19:24.375 001 12410.48 143.22 54559.82 88888.00 2016-01-01 09:19:24.500 001 12410.42 143.18 54559.88 88888.00 2016-01-01 09:19:24.625 001 12410.45 143.15 54559.85 88888.00 2016-01-01 09:19:24.750 001 12410.40 143.15 54559.88 88888.00 2016-01-01 09:19:24.875 001 12410.30 143.15 54559.88 88888.00 2016-01-01 09:19:25.000 001 12410.27 143.12 54559.90 88888.00 2016-01-01 09:19:25.125 001 12410.23 143.15 54559.90 88888.00 2016-01-01 09:19:25.250 001 12410.12 143.12 54559.90 88888.00 2016-01-01 09:19:25.375 001 12410.02 143.10 54559.90 88888.00 2016-01-01 09:19:25.500 001 12410.02 143.05 54559.97 88888.00 2016-01-01 09:19:25.625 001 12410.02 143.00 54559.95 88888.00 2016-01-01 09:19:25.750 001 12409.98 142.97 54559.97 88888.00 2016-01-01 09:19:25.875 001 12409.92 142.95 54559.97 88888.00 2016-01-01 09:19:26.000 001 12409.88 142.93 54559.97 88888.00 2016-01-01 09:19:26.125 001 12409.85 142.90 54560.00 88888.00 2016-01-01 09:19:26.250 001 12409.80 142.82 54560.03 88888.00 2016-01-01 09:19:26.375 001 12409.75 142.82 54560.03 88888.00 2016-01-01 09:19:26.500 001 12409.73 142.85 54560.05 88888.00 2016-01-01 09:19:26.625 001 12409.67 142.82 54560.07 88888.00 2016-01-01 09:19:26.750 001 12409.60 142.78 54560.05 88888.00 2016-01-01 09:19:26.875 001 12409.58 142.75 54560.07 88888.00 2016-01-01 09:19:27.000 001 12409.50 142.72 54560.07 88888.00 2016-01-01 09:19:27.125 001 12409.45 142.70 54560.10 88888.00 2016-01-01 09:19:27.250 001 12409.42 142.68 54560.10 88888.00 2016-01-01 09:19:27.375 001 12409.45 142.70 54560.10 88888.00 2016-01-01 09:19:27.500 001 12409.35 142.68 54560.10 88888.00 2016-01-01 09:19:27.625 001 12409.30 142.65 54560.12 88888.00 2016-01-01 09:19:27.750 001 12409.35 142.65 54560.12 88888.00 2016-01-01 09:19:27.875 001 12409.35 142.65 54560.15 88888.00 2016-01-01 09:19:28.000 001 12409.30 142.60 54560.12 88888.00 2016-01-01 09:19:28.125 001 12409.25 142.57 54560.12 88888.00 2016-01-01 09:19:28.250 001 12409.20 142.57 54560.15 88888.00 2016-01-01 09:19:28.375 001 12409.23 142.55 54560.15 88888.00 2016-01-01 09:19:28.500 001 12409.20 142.50 54560.15 88888.00 2016-01-01 09:19:28.625 001 12409.17 142.53 54560.15 88888.00 2016-01-01 09:19:28.750 001 12409.20 142.55 54560.15 88888.00 2016-01-01 09:19:28.875 001 12409.17 142.55 54560.15 88888.00 2016-01-01 09:19:29.000 001 12409.15 142.53 54560.15 88888.00 2016-01-01 09:19:29.125 001 12409.10 142.50 54560.18 88888.00 2016-01-01 09:19:29.250 001 12409.12 142.50 54560.20 88888.00 2016-01-01 09:19:29.375 001 12409.17 142.50 54560.18 88888.00 2016-01-01 09:19:29.500 001 12409.12 142.53 54560.15 88888.00 2016-01-01 09:19:29.625 001 12409.05 142.55 54560.18 88888.00 2016-01-01 09:19:29.750 001 12409.08 142.55 54560.18 88888.00 2016-01-01 09:19:29.875 001 12409.10 142.50 54560.18 88888.00 2016-01-01 09:19:30.000 001 12409.05 142.50 54560.18 88888.00 2016-01-01 09:19:30.125 001 12409.08 142.53 54560.18 88888.00 2016-01-01 09:19:30.250 001 12409.05 142.53 54560.18 88888.00 2016-01-01 09:19:30.375 001 12409.08 142.57 54560.18 88888.00 2016-01-01 09:19:30.500 001 12409.08 142.60 54560.22 88888.00 2016-01-01 09:19:30.625 001 12409.10 142.62 54560.22 88888.00 2016-01-01 09:19:30.750 001 12409.12 142.68 54560.20 88888.00 2016-01-01 09:19:30.875 001 12409.08 142.70 54560.22 88888.00 2016-01-01 09:19:31.000 001 12409.05 142.68 54560.20 88888.00 2016-01-01 09:19:31.125 001 12409.08 142.70 54560.20 88888.00 2016-01-01 09:19:31.250 001 12409.17 142.70 54560.18 88888.00 2016-01-01 09:19:31.375 001 12409.15 142.68 54560.18 88888.00 2016-01-01 09:19:31.500 001 12409.05 142.70 54560.18 88888.00 2016-01-01 09:19:31.625 001 12409.02 142.72 54560.15 88888.00 2016-01-01 09:19:31.750 001 12409.05 142.72 54560.15 88888.00 2016-01-01 09:19:31.875 001 12409.10 142.75 54560.15 88888.00 2016-01-01 09:19:32.000 001 12409.10 142.72 54560.15 88888.00 2016-01-01 09:19:32.125 001 12409.10 142.72 54560.15 88888.00 2016-01-01 09:19:32.250 001 12408.98 142.72 54560.18 88888.00 2016-01-01 09:19:32.375 001 12409.00 142.72 54560.18 88888.00 2016-01-01 09:19:32.500 001 12409.00 142.72 54560.20 88888.00 2016-01-01 09:19:32.625 001 12409.10 142.75 54560.20 88888.00 2016-01-01 09:19:32.750 001 12409.08 142.72 54560.18 88888.00 2016-01-01 09:19:32.875 001 12409.05 142.70 54560.18 88888.00 2016-01-01 09:19:33.000 001 12409.05 142.72 54560.18 88888.00 2016-01-01 09:19:33.125 001 12409.05 142.75 54560.20 88888.00 2016-01-01 09:19:33.250 001 12409.05 142.70 54560.20 88888.00 2016-01-01 09:19:33.375 001 12409.05 142.70 54560.18 88888.00 2016-01-01 09:19:33.500 001 12409.05 142.65 54560.18 88888.00 2016-01-01 09:19:33.625 001 12409.00 142.68 54560.18 88888.00 2016-01-01 09:19:33.750 001 12409.00 142.65 54560.20 88888.00 2016-01-01 09:19:33.875 001 12408.95 142.62 54560.20 88888.00 2016-01-01 09:19:34.000 001 12408.90 142.62 54560.20 88888.00 2016-01-01 09:19:34.125 001 12408.92 142.65 54560.22 88888.00 2016-01-01 09:19:34.250 001 12408.95 142.57 54560.22 88888.00 2016-01-01 09:19:34.375 001 12408.92 142.55 54560.20 88888.00 2016-01-01 09:19:34.500 001 12408.90 142.53 54560.20 88888.00 2016-01-01 09:19:34.625 001 12408.88 142.50 54560.20 88888.00 2016-01-01 09:19:34.750 001 12408.90 142.50 54560.22 88888.00 2016-01-01 09:19:34.875 001 12408.95 142.47 54560.22 88888.00 2016-01-01 09:19:35.000 001 12408.95 142.45 54560.22 88888.00 2016-01-01 09:19:35.125 001 12408.90 142.40 54560.25 88888.00 2016-01-01 09:19:35.250 001 12408.80 142.38 54560.28 88888.00 2016-01-01 09:19:35.375 001 12408.80 142.38 54560.25 88888.00 2016-01-01 09:19:35.500 001 12408.73 142.35 54560.25 88888.00 2016-01-01 09:19:35.625 001 12408.67 142.32 54560.28 88888.00 2016-01-01 09:19:35.750 001 12408.70 142.30 54560.28 88888.00 2016-01-01 09:19:35.875 001 12408.70 142.25 54560.28 88888.00 2016-01-01 09:19:36.000 001 12408.65 142.28 54560.30 88888.00 2016-01-01 09:19:36.125 001 12408.62 142.28 54560.30 88888.00 2016-01-01 09:19:36.250 001 12408.58 142.22 54560.32 88888.00 2016-01-01 09:19:36.375 001 12408.60 142.20 54560.32 88888.00 2016-01-01 09:19:36.500 001 12408.60 142.18 54560.32 88888.00 2016-01-01 09:19:36.625 001 12408.60 142.12 54560.32 88888.00 2016-01-01 09:19:36.750 001 12408.62 142.18 54560.35 88888.00 2016-01-01 09:19:36.875 001 12408.67 142.18 54560.32 88888.00 2016-01-01 09:19:37.000 001 12408.70 142.15 54560.35 88888.00 2016-01-01 09:19:37.125 001 12408.67 142.10 54560.38 88888.00 2016-01-01 09:19:37.250 001 12408.67 142.07 54560.38 88888.00 2016-01-01 09:19:37.375 001 12408.75 142.10 54560.38 88888.00 2016-01-01 09:19:37.500 001 12408.65 142.07 54560.35 88888.00 2016-01-01 09:19:37.625 001 12408.58 142.07 54560.35 88888.00 2016-01-01 09:19:37.750 001 12408.52 142.07 54560.35 88888.00 2016-01-01 09:19:37.875 001 12408.52 142.05 54560.38 88888.00 2016-01-01 09:19:38.000 001 12408.55 142.05 54560.40 88888.00 2016-01-01 09:19:38.125 001 12408.55 142.03 54560.43 88888.00 2016-01-01 09:19:38.250 001 12408.40 142.00 54560.43 88888.00 2016-01-01 09:19:38.375 001 12408.40 142.03 54560.40 88888.00 2016-01-01 09:19:38.500 001 12408.40 142.03 54560.40 88888.00 2016-01-01 09:19:38.625 001 12408.42 142.00 54560.43 88888.00 2016-01-01 09:19:38.750 001 12408.48 141.97 54560.43 88888.00 2016-01-01 09:19:38.875 001 12408.48 141.97 54560.45 88888.00 2016-01-01 09:19:39.000 001 12408.50 141.97 54560.45 88888.00 2016-01-01 09:19:39.125 001 12408.60 142.00 54560.45 88888.00 2016-01-01 09:19:39.250 001 12408.50 141.97 54560.43 88888.00 2016-01-01 09:19:39.375 001 12408.45 141.97 54560.43 88888.00 2016-01-01 09:19:39.500 001 12408.50 141.97 54560.43 88888.00 2016-01-01 09:19:39.625 001 12408.55 141.95 54560.43 88888.00 2016-01-01 09:19:39.750 001 12408.52 141.97 54560.45 88888.00 2016-01-01 09:19:39.875 001 12408.45 141.95 54560.45 88888.00 2016-01-01 09:19:40.000 001 12408.35 141.97 54560.45 88888.00 2016-01-01 09:19:40.125 001 12408.38 141.97 54560.47 88888.00 2016-01-01 09:19:40.250 001 12408.38 141.95 54560.47 88888.00 2016-01-01 09:19:40.375 001 12408.42 141.97 54560.47 88888.00 2016-01-01 09:19:40.500 001 12408.42 141.95 54560.50 88888.00 2016-01-01 09:19:40.625 001 12408.42 141.93 54560.47 88888.00 2016-01-01 09:19:40.750 001 12408.48 141.90 54560.45 88888.00 2016-01-01 09:19:40.875 001 12408.45 141.93 54560.45 88888.00 2016-01-01 09:19:41.000 001 12408.40 141.90 54560.45 88888.00 2016-01-01 09:19:41.125 001 12408.38 141.88 54560.47 88888.00 2016-01-01 09:19:41.250 001 12408.42 141.90 54560.47 88888.00 2016-01-01 09:19:41.375 001 12408.42 141.90 54560.47 88888.00 2016-01-01 09:19:41.500 001 12408.38 141.93 54560.47 88888.00 2016-01-01 09:19:41.625 001 12408.40 141.93 54560.50 88888.00 2016-01-01 09:19:41.750 001 12408.48 141.90 54560.50 88888.00 2016-01-01 09:19:41.875 001 12408.45 141.90 54560.53 88888.00 2016-01-01 09:19:42.000 001 12408.40 141.88 54560.50 88888.00 2016-01-01 09:19:42.125 001 12408.40 141.93 54560.50 88888.00 2016-01-01 09:19:42.250 001 12408.40 141.90 54560.50 88888.00 2016-01-01 09:19:42.375 001 12408.55 141.93 54560.47 88888.00 2016-01-01 09:19:42.500 001 12408.58 141.93 54560.47 88888.00 2016-01-01 09:19:42.625 001 12408.62 141.95 54560.53 88888.00 2016-01-01 09:19:42.750 001 12408.70 141.97 54560.53 88888.00 2016-01-01 09:19:42.875 001 12408.75 141.95 54560.50 88888.00 2016-01-01 09:19:43.000 001 12408.67 141.93 54560.47 88888.00 2016-01-01 09:19:43.125 001 12408.62 141.88 54560.47 88888.00 2016-01-01 09:19:43.250 001 12408.58 141.93 54560.50 88888.00 2016-01-01 09:19:43.375 001 12408.65 141.97 54560.47 88888.00 2016-01-01 09:19:43.500 001 12408.70 142.00 54560.50 88888.00 2016-01-01 09:19:43.625 001 12408.70 142.00 54560.50 88888.00 2016-01-01 09:19:43.750 001 12408.73 142.00 54560.50 88888.00 2016-01-01 09:19:43.875 001 12408.75 142.00 54560.50 88888.00 2016-01-01 09:19:44.000 001 12408.80 142.03 54560.50 88888.00 2016-01-01 09:19:44.125 001 12408.83 142.00 54560.53 88888.00 2016-01-01 09:19:44.250 001 12408.80 142.03 54560.50 88888.00 2016-01-01 09:19:44.375 001 12408.80 142.03 54560.47 88888.00 2016-01-01 09:19:44.500 001 12408.80 142.03 54560.50 88888.00 2016-01-01 09:19:44.625 001 12408.88 142.07 54560.47 88888.00 2016-01-01 09:19:44.750 001 12408.98 142.05 54560.45 88888.00 2016-01-01 09:19:44.875 001 12409.00 142.07 54560.45 88888.00 2016-01-01 09:19:45.000 001 12409.00 142.07 54560.43 88888.00 2016-01-01 09:19:45.125 001 12409.05 142.10 54560.45 88888.00 2016-01-01 09:19:45.250 001 12409.10 142.15 54560.47 88888.00 2016-01-01 09:19:45.375 001 12409.12 142.15 54560.45 88888.00 2016-01-01 09:19:45.500 001 12409.10 142.22 54560.45 88888.00 2016-01-01 09:19:45.625 001 12409.25 142.22 54560.45 88888.00 2016-01-01 09:19:45.750 001 12409.38 142.22 54560.45 88888.00 2016-01-01 09:19:45.875 001 12409.40 142.22 54560.45 88888.00 2016-01-01 09:19:46.000 001 12409.35 142.30 54560.45 88888.00 2016-01-01 09:19:46.125 001 12409.45 142.38 54560.45 88888.00 2016-01-01 09:19:46.250 001 12409.52 142.38 54560.47 88888.00 2016-01-01 09:19:46.375 001 12409.55 142.40 54560.45 88888.00 2016-01-01 09:19:46.500 001 12409.52 142.45 54560.45 88888.00 2016-01-01 09:19:46.625 001 12409.62 142.47 54560.43 88888.00 2016-01-01 09:19:46.750 001 12409.75 142.45 54560.43 88888.00 2016-01-01 09:19:46.875 001 12409.80 142.50 54560.43 88888.00 2016-01-01 09:19:47.000 001 12409.85 142.50 54560.43 88888.00 2016-01-01 09:19:47.125 001 12409.92 142.53 54560.43 88888.00 2016-01-01 09:19:47.250 001 12409.95 142.53 54560.45 88888.00 2016-01-01 09:19:47.375 001 12410.00 142.57 54560.45 88888.00 2016-01-01 09:19:47.500 001 12410.02 142.62 54560.43 88888.00 2016-01-01 09:19:47.625 001 12410.10 142.62 54560.45 88888.00 2016-01-01 09:19:47.750 001 12410.23 142.68 54560.43 88888.00 2016-01-01 09:19:47.875 001 12410.33 142.70 54560.43 88888.00 2016-01-01 09:19:48.000 001 12410.40 142.70 54560.43 88888.00 2016-01-01 09:19:48.125 001 12410.45 142.72 54560.45 88888.00 2016-01-01 09:19:48.250 001 12410.55 142.78 54560.45 88888.00 2016-01-01 09:19:48.375 001 12410.65 142.80 54560.40 88888.00 2016-01-01 09:19:48.500 001 12410.73 142.82 54560.35 88888.00 2016-01-01 09:19:48.625 001 12410.80 142.85 54560.35 88888.00 2016-01-01 09:19:48.750 001 12410.92 142.85 54560.38 88888.00 2016-01-01 09:19:48.875 001 12410.92 142.85 54560.40 88888.00 2016-01-01 09:19:49.000 001 12411.02 142.88 54560.38 88888.00 2016-01-01 09:19:49.125 001 12411.15 142.93 54560.38 88888.00 2016-01-01 09:19:49.250 001 12411.25 142.95 54560.40 88888.00 2016-01-01 09:19:49.375 001 12411.35 142.97 54560.38 88888.00 2016-01-01 09:19:49.500 001 12411.42 143.03 54560.38 88888.00 2016-01-01 09:19:49.625 001 12411.60 143.07 54560.35 88888.00 2016-01-01 09:19:49.750 001 12411.65 143.07 54560.32 88888.00 2016-01-01 09:19:49.875 001 12411.75 143.07 54560.38 88888.00 2016-01-01 09:19:50.000 001 12411.83 143.07 54560.32 88888.00 2016-01-01 09:19:50.125 001 12411.88 143.07 54560.32 88888.00 2016-01-01 09:19:50.250 001 12411.98 143.10 54560.35 88888.00 2016-01-01 09:19:50.375 001 12412.20 143.18 54560.32 88888.00 2016-01-01 09:19:50.500 001 12412.27 143.20 54560.30 88888.00 2016-01-01 09:19:50.625 001 12412.30 143.15 54560.30 88888.00 2016-01-01 09:19:50.750 001 12412.42 143.15 54560.32 88888.00 2016-01-01 09:19:50.875 001 12412.55 143.18 54560.30 88888.00 2016-01-01 09:19:51.000 001 12412.62 143.18 54560.25 88888.00 2016-01-01 09:19:51.125 001 12412.70 143.22 54560.30 88888.00 2016-01-01 09:19:51.250 001 12412.73 143.22 54560.28 88888.00 2016-01-01 09:19:51.375 001 12412.80 143.22 54560.28 88888.00 2016-01-01 09:19:51.500 001 12412.88 143.22 54560.25 88888.00 2016-01-01 09:19:51.625 001 12412.98 143.22 54560.28 88888.00 2016-01-01 09:19:51.750 001 12413.12 143.25 54560.25 88888.00 2016-01-01 09:19:51.875 001 12413.23 143.30 54560.28 88888.00 2016-01-01 09:19:52.000 001 12413.25 143.32 54560.28 88888.00 2016-01-01 09:19:52.125 001 12413.40 143.32 54560.30 88888.00 2016-01-01 09:19:52.250 001 12413.50 143.28 54560.28 88888.00 2016-01-01 09:19:52.375 001 12413.60 143.32 54560.28 88888.00 2016-01-01 09:19:52.500 001 12413.60 143.32 54560.25 88888.00 2016-01-01 09:19:52.625 001 12413.62 143.32 54560.22 88888.00 2016-01-01 09:19:52.750 001 12413.77 143.32 54560.25 88888.00 2016-01-01 09:19:52.875 001 12413.85 143.32 54560.25 88888.00 2016-01-01 09:19:53.000 001 12413.95 143.35 54560.25 88888.00 2016-01-01 09:19:53.125 001 12414.00 143.38 54560.28 88888.00 2016-01-01 09:19:53.250 001 12414.05 143.38 54560.28 88888.00 2016-01-01 09:19:53.375 001 12414.12 143.40 54560.25 88888.00 2016-01-01 09:19:53.500 001 12414.20 143.40 54560.25 88888.00 2016-01-01 09:19:53.625 001 12414.27 143.43 54560.25 88888.00 2016-01-01 09:19:53.750 001 12414.33 143.40 54560.28 88888.00 2016-01-01 09:19:53.875 001 12414.40 143.40 54560.28 88888.00 2016-01-01 09:19:54.000 001 12414.42 143.40 54560.28 88888.00 2016-01-01 09:19:54.125 001 12414.48 143.40 54560.28 88888.00 2016-01-01 09:19:54.250 001 12414.55 143.40 54560.25 88888.00 2016-01-01 09:19:54.375 001 12414.65 143.45 54560.28 88888.00 2016-01-01 09:19:54.500 001 12414.73 143.45 54560.28 88888.00 2016-01-01 09:19:54.625 001 12414.77 143.47 54560.28 88888.00 2016-01-01 09:19:54.750 001 12414.85 143.53 54560.30 88888.00 2016-01-01 09:19:54.875 001 12414.92 143.47 54560.28 88888.00 2016-01-01 09:19:55.000 001 12414.98 143.47 54560.25 88888.00 2016-01-01 09:19:55.125 001 12415.08 143.53 54560.28 88888.00 2016-01-01 09:19:55.250 001 12415.10 143.55 54560.28 88888.00 2016-01-01 09:19:55.375 001 12415.17 143.57 54560.28 88888.00 2016-01-01 09:19:55.500 001 12415.25 143.57 54560.30 88888.00 2016-01-01 09:19:55.625 001 12415.33 143.62 54560.32 88888.00 2016-01-01 09:19:55.750 001 12415.38 143.62 54560.32 88888.00 2016-01-01 09:19:55.875 001 12415.48 143.60 54560.32 88888.00 2016-01-01 09:19:56.000 001 12415.62 143.60 54560.32 88888.00 2016-01-01 09:19:56.125 001 12415.75 143.60 54560.35 88888.00 2016-01-01 09:19:56.250 001 12415.80 143.62 54560.35 88888.00 2016-01-01 09:19:56.375 001 12415.95 143.65 54560.32 88888.00 2016-01-01 09:19:56.500 001 12416.00 143.65 54560.32 88888.00 2016-01-01 09:19:56.625 001 12416.05 143.70 54560.35 88888.00 2016-01-01 09:19:56.750 001 12416.17 143.70 54560.38 88888.00 2016-01-01 09:19:56.875 001 12416.33 143.65 54560.35 88888.00 2016-01-01 09:19:57.000 001 12416.42 143.68 54560.35 88888.00 2016-01-01 09:19:57.125 001 12416.48 143.65 54560.35 88888.00 2016-01-01 09:19:57.250 001 12416.55 143.62 54560.32 88888.00 2016-01-01 09:19:57.375 001 12416.67 143.62 54560.30 88888.00 2016-01-01 09:19:57.500 001 12416.85 143.65 54560.30 88888.00 2016-01-01 09:19:57.625 001 12416.98 143.68 54560.32 88888.00 2016-01-01 09:19:57.750 001 12417.10 143.68 54560.35 88888.00 2016-01-01 09:19:57.875 001 12417.12 143.68 54560.35 88888.00 2016-01-01 09:19:58.000 001 12417.20 143.70 54560.35 88888.00 2016-01-01 09:19:58.125 001 12417.25 143.65 54560.35 88888.00 2016-01-01 09:19:58.250 001 12417.30 143.65 54560.35 88888.00 2016-01-01 09:19:58.375 001 12417.42 143.65 54560.35 88888.00 2016-01-01 09:19:58.500 001 12417.55 143.62 54560.35 88888.00 2016-01-01 09:19:58.625 001 12417.58 143.68 54560.38 88888.00 2016-01-01 09:19:58.750 001 12417.58 143.72 54560.35 88888.00 2016-01-01 09:19:58.875 001 12417.58 143.70 54560.35 88888.00 2016-01-01 09:19:59.000 001 12417.65 143.68 54560.35 88888.00 2016-01-01 09:19:59.125 001 12417.77 143.68 54560.38 88888.00 2016-01-01 09:19:59.250 001 12417.92 143.68 54560.40 88888.00 2016-01-01 09:19:59.375 001 12418.08 143.70 54560.40 88888.00 2016-01-01 09:19:59.500 001 12418.15 143.72 54560.40 88888.00 2016-01-01 09:19:59.625 001 12418.20 143.78 54560.43 88888.00 2016-01-01 09:19:59.750 001 12418.25 143.82 54560.43 88888.00 2016-01-01 09:19:59.875 001 12418.38 143.80 54560.45 88888.00 2016-01-01 09:20:00.000 001 12418.42 143.78 54560.43 88888.00 2016-01-01 09:20:00.125 001 12418.48 143.80 54560.45 88888.00 2016-01-01 09:20:00.250 001 12418.50 143.80 54560.47 88888.00 2016-01-01 09:20:00.375 001 12418.60 143.88 54560.45 88888.00 2016-01-01 09:20:00.500 001 12418.60 143.88 54560.43 88888.00 2016-01-01 09:20:00.625 001 12418.70 143.88 54560.43 88888.00 2016-01-01 09:20:00.750 001 12418.80 143.90 54560.40 88888.00 2016-01-01 09:20:00.875 001 12418.85 143.90 54560.47 88888.00 2016-01-01 09:20:01.000 001 12418.95 143.93 54560.45 88888.00 2016-01-01 09:20:01.125 001 12418.92 143.95 54560.43 88888.00 2016-01-01 09:20:01.250 001 12419.00 144.00 54560.47 88888.00 2016-01-01 09:20:01.375 001 12419.10 144.00 54560.47 88888.00 2016-01-01 09:20:01.500 001 12419.12 144.03 54560.50 88888.00 2016-01-01 09:20:01.625 001 12419.23 144.05 54560.50 88888.00 2016-01-01 09:20:01.750 001 12419.30 144.12 54560.50 88888.00 2016-01-01 09:20:01.875 001 12419.33 144.12 54560.53 88888.00 2016-01-01 09:20:02.000 001 12419.38 144.12 54560.50 88888.00 2016-01-01 09:20:02.125 001 12419.40 144.12 54560.50 88888.00 2016-01-01 09:20:02.250 001 12419.45 144.15 54560.53 88888.00 2016-01-01 09:20:02.375 001 12419.50 144.18 54560.53 88888.00 2016-01-01 09:20:02.500 001 12419.55 144.18 54560.53 88888.00 2016-01-01 09:20:02.625 001 12419.55 144.18 54560.55 88888.00 2016-01-01 09:20:02.750 001 12419.60 144.20 54560.57 88888.00 2016-01-01 09:20:02.875 001 12419.73 144.25 54560.57 88888.00 2016-01-01 09:20:03.000 001 12419.83 144.25 54560.60 88888.00 2016-01-01 09:20:03.125 001 12419.88 144.28 54560.57 88888.00 2016-01-01 09:20:03.250 001 12419.90 144.30 54560.57 88888.00 2016-01-01 09:20:03.375 001 12419.98 144.38 54560.57 88888.00 2016-01-01 09:20:03.500 001 12420.08 144.38 54560.57 88888.00 2016-01-01 09:20:03.625 001 12420.05 144.35 54560.62 88888.00 2016-01-01 09:20:03.750 001 12420.08 144.35 54560.60 88888.00 2016-01-01 09:20:03.875 001 12420.23 144.38 54560.57 88888.00 2016-01-01 09:20:04.000 001 12420.23 144.38 54560.55 88888.00 2016-01-01 09:20:04.125 001 12420.23 144.43 54560.60 88888.00 2016-01-01 09:20:04.250 001 12420.25 144.45 54560.62 88888.00 2016-01-01 09:20:04.375 001 12420.35 144.43 54560.62 88888.00 2016-01-01 09:20:04.500 001 12420.45 144.43 54560.60 88888.00 2016-01-01 09:20:04.625 001 12420.65 144.47 54560.62 88888.00 2016-01-01 09:20:04.750 001 12420.77 144.47 54560.62 88888.00 2016-01-01 09:20:04.875 001 12420.77 144.47 54560.62 88888.00 2016-01-01 09:20:05.000 001 12420.77 144.47 54560.62 88888.00 2016-01-01 09:20:05.125 001 12420.75 144.47 54560.62 88888.00 2016-01-01 09:20:05.250 001 12420.77 144.50 54560.62 88888.00 2016-01-01 09:20:05.375 001 12420.95 144.50 54560.65 88888.00 2016-01-01 09:20:05.500 001 12421.08 144.53 54560.62 88888.00 2016-01-01 09:20:05.625 001 12421.20 144.47 54560.60 88888.00 2016-01-01 09:20:05.750 001 12421.30 144.47 54560.62 88888.00 2016-01-01 09:20:05.875 001 12421.38 144.50 54560.65 88888.00 2016-01-01 09:20:06.000 001 12421.40 144.47 54560.62 88888.00 2016-01-01 09:20:06.125 001 12421.48 144.47 54560.65 88888.00 2016-01-01 09:20:06.250 001 12421.55 144.50 54560.65 88888.00 2016-01-01 09:20:06.375 001 12421.60 144.53 54560.68 88888.00 2016-01-01 09:20:06.500 001 12421.73 144.55 54560.68 88888.00 2016-01-01 09:20:06.625 001 12421.85 144.53 54560.70 88888.00 2016-01-01 09:20:06.750 001 12421.95 144.53 54560.70 88888.00 2016-01-01 09:20:06.875 001 12421.98 144.55 54560.68 88888.00 2016-01-01 09:20:07.000 001 12422.05 144.55 54560.70 88888.00 2016-01-01 09:20:07.125 001 12422.10 144.57 54560.70 88888.00 2016-01-01 09:20:07.250 001 12422.20 144.55 54560.68 88888.00 2016-01-01 09:20:07.375 001 12422.30 144.55 54560.70 88888.00 2016-01-01 09:20:07.500 001 12422.33 144.57 54560.70 88888.00 2016-01-01 09:20:07.625 001 12422.40 144.55 54560.68 88888.00 2016-01-01 09:20:07.750 001 12422.52 144.55 54560.70 88888.00 2016-01-01 09:20:07.875 001 12422.58 144.55 54560.68 88888.00 2016-01-01 09:20:08.000 001 12422.65 144.55 54560.65 88888.00 2016-01-01 09:20:08.125 001 12422.70 144.57 54560.65 88888.00 2016-01-01 09:20:08.250 001 12422.83 144.60 54560.65 88888.00 2016-01-01 09:20:08.375 001 12423.00 144.65 54560.68 88888.00 2016-01-01 09:20:08.500 001 12423.05 144.62 54560.68 88888.00 2016-01-01 09:20:08.625 001 12423.12 144.60 54560.68 88888.00 2016-01-01 09:20:08.750 001 12423.17 144.60 54560.70 88888.00 2016-01-01 09:20:08.875 001 12423.15 144.65 54560.68 88888.00 2016-01-01 09:20:09.000 001 12423.20 144.60 54560.65 88888.00 2016-01-01 09:20:09.125 001 12423.23 144.62 54560.70 88888.00 2016-01-01 09:20:09.250 001 12423.27 144.70 54560.70 88888.00 2016-01-01 09:20:09.375 001 12423.38 144.72 54560.70 88888.00 2016-01-01 09:20:09.500 001 12423.48 144.75 54560.70 88888.00 2016-01-01 09:20:09.625 001 12423.50 144.78 54560.70 88888.00 2016-01-01 09:20:09.750 001 12423.52 144.75 54560.72 88888.00 2016-01-01 09:20:09.875 001 12423.58 144.78 54560.72 88888.00 2016-01-01 09:20:10.000 001 12423.65 144.75 54560.70 88888.00 2016-01-01 09:20:10.125 001 12423.83 144.75 54560.70 88888.00 2016-01-01 09:20:10.250 001 12423.90 144.72 54560.72 88888.00 2016-01-01 09:20:10.375 001 12424.00 144.75 54560.72 88888.00 2016-01-01 09:20:10.500 001 12424.05 144.78 54560.72 88888.00 2016-01-01 09:20:10.625 001 12424.02 144.78 54560.70 88888.00 2016-01-01 09:20:10.750 001 12424.08 144.80 54560.72 88888.00 2016-01-01 09:20:10.875 001 12424.20 144.82 54560.75 88888.00 2016-01-01 09:20:11.000 001 12424.30 144.85 54560.72 88888.00 2016-01-01 09:20:11.125 001 12424.30 144.82 54560.72 88888.00 2016-01-01 09:20:11.250 001 12424.25 144.82 54560.72 88888.00 2016-01-01 09:20:11.375 001 12424.30 144.85 54560.72 88888.00 2016-01-01 09:20:11.500 001 12424.35 144.90 54560.78 88888.00 2016-01-01 09:20:11.625 001 12424.45 144.93 54560.80 88888.00 2016-01-01 09:20:11.750 001 12424.58 144.95 54560.80 88888.00 2016-01-01 09:20:11.875 001 12424.60 145.00 54560.80 88888.00 2016-01-01 09:20:12.000 001 12424.67 145.00 54560.80 88888.00 2016-01-01 09:20:12.125 001 12424.70 145.05 54560.80 88888.00 2016-01-01 09:20:12.250 001 12424.62 145.07 54560.80 88888.00 2016-01-01 09:20:12.375 001 12424.65 145.10 54560.78 88888.00 2016-01-01 09:20:12.500 001 12424.67 145.10 54560.78 88888.00 2016-01-01 09:20:12.625 001 12424.77 145.18 54560.80 88888.00 2016-01-01 09:20:12.750 001 12424.80 145.18 54560.82 88888.00 2016-01-01 09:20:12.875 001 12424.80 145.25 54560.80 88888.00 2016-01-01 09:20:13.000 001 12424.77 145.30 54560.82 88888.00 2016-01-01 09:20:13.125 001 12424.80 145.30 54560.85 88888.00 2016-01-01 09:20:13.250 001 12424.90 145.38 54560.88 88888.00 2016-01-01 09:20:13.375 001 12424.95 145.43 54560.88 88888.00 2016-01-01 09:20:13.500 001 12424.90 145.43 54560.88 88888.00 2016-01-01 09:20:13.625 001 12424.90 145.45 54560.88 88888.00 2016-01-01 09:20:13.750 001 12424.95 145.53 54560.88 88888.00 2016-01-01 09:20:13.875 001 12424.98 145.57 54560.90 88888.00 2016-01-01 09:20:14.000 001 12424.95 145.60 54560.88 88888.00 2016-01-01 09:20:14.125 001 12425.00 145.65 54560.90 88888.00 2016-01-01 09:20:14.250 001 12425.08 145.68 54560.90 88888.00 2016-01-01 09:20:14.375 001 12425.20 145.70 54560.90 88888.00 2016-01-01 09:20:14.500 001 12425.17 145.78 54560.93 88888.00 2016-01-01 09:20:14.625 001 12425.15 145.85 54560.93 88888.00 2016-01-01 09:20:14.750 001 12425.20 145.90 54560.93 88888.00 2016-01-01 09:20:14.875 001 12425.25 145.93 54560.93 88888.00 2016-01-01 09:20:15.000 001 12425.25 145.95 54560.93 88888.00 2016-01-01 09:20:15.125 001 12425.27 146.00 54560.97 88888.00 2016-01-01 09:20:15.250 001 12425.33 146.05 54561.00 88888.00 2016-01-01 09:20:15.375 001 12425.40 146.10 54561.00 88888.00 2016-01-01 09:20:15.500 001 12425.38 146.12 54561.00 88888.00 2016-01-01 09:20:15.625 001 12425.42 146.18 54561.00 88888.00 2016-01-01 09:20:15.750 001 12425.50 146.25 54560.97 88888.00 2016-01-01 09:20:15.875 001 12425.52 146.35 54561.00 88888.00 2016-01-01 09:20:16.000 001 12425.60 146.40 54560.97 88888.00 2016-01-01 09:20:16.125 001 12425.62 146.43 54561.03 88888.00 2016-01-01 09:20:16.250 001 12425.60 146.40 54561.03 88888.00 2016-01-01 09:20:16.375 001 12425.70 146.50 54561.03 88888.00 2016-01-01 09:20:16.500 001 12425.77 146.60 54561.05 88888.00 2016-01-01 09:20:16.625 001 12425.83 146.62 54561.05 88888.00 2016-01-01 09:20:16.750 001 12425.92 146.68 54561.03 88888.00 2016-01-01 09:20:16.875 001 12425.95 146.70 54561.05 88888.00 2016-01-01 09:20:17.000 001 12426.02 146.75 54561.07 88888.00 2016-01-01 09:20:17.125 001 12426.02 146.80 54561.07 88888.00 2016-01-01 09:20:17.250 001 12426.02 146.85 54561.07 88888.00 2016-01-01 09:20:17.375 001 12426.10 146.88 54561.10 88888.00 2016-01-01 09:20:17.500 001 12426.15 146.90 54561.10 88888.00 2016-01-01 09:20:17.625 001 12426.15 146.97 54561.15 88888.00 2016-01-01 09:20:17.750 001 12426.17 147.05 54561.15 88888.00 2016-01-01 09:20:17.875 001 12426.23 147.10 54561.15 88888.00 2016-01-01 09:20:18.000 001 12426.25 147.12 54561.15 88888.00 2016-01-01 09:20:18.125 001 12426.27 147.20 54561.18 88888.00 2016-01-01 09:20:18.250 001 12426.30 147.20 54561.20 88888.00 2016-01-01 09:20:18.375 001 12426.38 147.25 54561.18 88888.00 2016-01-01 09:20:18.500 001 12426.35 147.30 54561.20 88888.00 2016-01-01 09:20:18.625 001 12426.30 147.30 54561.22 88888.00 2016-01-01 09:20:18.750 001 12426.35 147.32 54561.22 88888.00 2016-01-01 09:20:18.875 001 12426.35 147.35 54561.25 88888.00 2016-01-01 09:20:19.000 001 12426.33 147.40 54561.22 88888.00 2016-01-01 09:20:19.125 001 12426.35 147.45 54561.25 88888.00 2016-01-01 09:20:19.250 001 12426.35 147.47 54561.22 88888.00 2016-01-01 09:20:19.375 001 12426.38 147.50 54561.25 88888.00 2016-01-01 09:20:19.500 001 12426.38 147.55 54561.28 88888.00 2016-01-01 09:20:19.625 001 12426.35 147.60 54561.28 88888.00 2016-01-01 09:20:19.750 001 12426.38 147.68 54561.30 88888.00 2016-01-01 09:20:19.875 001 12426.40 147.70 54561.28 88888.00 2016-01-01 09:20:20.000 001 12426.33 147.70 54561.28 88888.00 2016-01-01 09:20:20.125 001 12426.33 147.78 54561.32 88888.00 2016-01-01 09:20:20.250 001 12426.40 147.82 54561.35 88888.00 2016-01-01 09:20:20.375 001 12426.50 147.85 54561.32 88888.00 2016-01-01 09:20:20.500 001 12426.52 147.90 54561.32 88888.00 2016-01-01 09:20:20.625 001 12426.52 147.97 54561.35 88888.00 2016-01-01 09:20:20.750 001 12426.50 148.03 54561.40 88888.00 2016-01-01 09:20:20.875 001 12426.50 148.07 54561.40 88888.00 2016-01-01 09:20:21.000 001 12426.55 148.10 54561.40 88888.00 2016-01-01 09:20:21.125 001 12426.50 148.12 54561.43 88888.00 2016-01-01 09:20:21.250 001 12426.40 148.15 54561.38 88888.00 2016-01-01 09:20:21.375 001 12426.45 148.25 54561.43 88888.00 2016-01-01 09:20:21.500 001 12426.48 148.28 54561.43 88888.00 2016-01-01 09:20:21.625 001 12426.45 148.32 54561.45 88888.00 2016-01-01 09:20:21.750 001 12426.48 148.40 54561.47 88888.00 2016-01-01 09:20:21.875 001 12426.52 148.47 54561.53 88888.00 2016-01-01 09:20:22.000 001 12426.50 148.53 54561.53 88888.00 2016-01-01 09:20:22.125 001 12426.45 148.60 54561.55 88888.00 2016-01-01 09:20:22.250 001 12426.42 148.62 54561.55 88888.00 2016-01-01 09:20:22.375 001 12426.40 148.68 54561.57 88888.00 2016-01-01 09:20:22.500 001 12426.38 148.75 54561.60 88888.00 2016-01-01 09:20:22.625 001 12426.33 148.82 54561.60 88888.00 2016-01-01 09:20:22.750 001 12426.35 148.88 54561.65 88888.00 2016-01-01 09:20:22.875 001 12426.38 148.90 54561.65 88888.00 2016-01-01 09:20:23.000 001 12426.38 148.97 54561.68 88888.00 2016-01-01 09:20:23.125 001 12426.35 149.05 54561.70 88888.00 2016-01-01 09:20:23.250 001 12426.30 149.12 54561.70 88888.00 2016-01-01 09:20:23.375 001 12426.38 149.15 54561.70 88888.00 2016-01-01 09:20:23.500 001 12426.40 149.15 54561.68 88888.00 2016-01-01 09:20:23.625 001 12426.40 149.20 54561.70 88888.00 2016-01-01 09:20:23.750 001 12426.42 149.28 54561.72 88888.00 2016-01-01 09:20:23.875 001 12426.48 149.32 54561.72 88888.00 2016-01-01 09:20:24.000 001 12426.48 149.38 54561.72 88888.00 2016-01-01 09:20:24.125 001 12426.48 149.38 54561.72 88888.00 2016-01-01 09:20:24.250 001 12426.45 149.40 54561.75 88888.00 2016-01-01 09:20:24.375 001 12426.48 149.47 54561.78 88888.00 2016-01-01 09:20:24.500 001 12426.55 149.53 54561.78 88888.00 2016-01-01 09:20:24.625 001 12426.62 149.55 54561.78 88888.00 2016-01-01 09:20:24.750 001 12426.60 149.57 54561.78 88888.00 2016-01-01 09:20:24.875 001 12426.58 149.60 54561.80 88888.00 2016-01-01 09:20:25.000 001 12426.65 149.62 54561.80 88888.00 2016-01-01 09:20:25.125 001 12426.67 149.65 54561.85 88888.00 2016-01-01 09:20:25.250 001 12426.67 149.68 54561.82 88888.00 2016-01-01 09:20:25.375 001 12426.67 149.72 54561.82 88888.00 2016-01-01 09:20:25.500 001 12426.70 149.78 54561.82 88888.00 2016-01-01 09:20:25.625 001 12426.83 149.85 54561.82 88888.00 2016-01-01 09:20:25.750 001 12426.88 149.88 54561.80 88888.00 2016-01-01 09:20:25.875 001 12426.83 149.93 54561.82 88888.00 2016-01-01 09:20:26.000 001 12426.88 149.88 54561.80 88888.00 2016-01-01 09:20:26.125 001 12426.98 149.93 54561.82 88888.00 2016-01-01 09:20:26.250 001 12426.95 149.97 54561.85 88888.00 2016-01-01 09:20:26.375 001 12426.95 150.00 54561.85 88888.00 2016-01-01 09:20:26.500 001 12427.02 150.00 54561.85 88888.00 2016-01-01 09:20:26.625 001 12427.12 150.00 54561.88 88888.00 2016-01-01 09:20:26.750 001 12427.08 150.03 54561.88 88888.00 2016-01-01 09:20:26.875 001 12427.10 150.10 54561.88 88888.00 2016-01-01 09:20:27.000 001 12427.15 150.12 54561.88 88888.00 2016-01-01 09:20:27.125 001 12427.10 150.10 54561.85 88888.00 2016-01-01 09:20:27.250 001 12427.10 150.10 54561.88 88888.00 2016-01-01 09:20:27.375 001 12427.17 150.12 54561.90 88888.00 2016-01-01 09:20:27.500 001 12427.25 150.15 54561.95 88888.00 2016-01-01 09:20:27.625 001 12427.30 150.15 54561.95 88888.00 2016-01-01 09:20:27.750 001 12427.33 150.12 54561.93 88888.00 2016-01-01 09:20:27.875 001 12427.40 150.20 54561.93 88888.00 2016-01-01 09:20:28.000 001 12427.42 150.20 54561.90 88888.00 2016-01-01 09:20:28.125 001 12427.45 150.18 54561.93 88888.00 2016-01-01 09:20:28.250 001 12427.50 150.25 54561.95 88888.00 2016-01-01 09:20:28.375 001 12427.58 150.32 54561.93 88888.00 2016-01-01 09:20:28.500 001 12427.52 150.35 54561.93 88888.00 2016-01-01 09:20:28.625 001 12427.50 150.38 54561.95 88888.00 2016-01-01 09:20:28.750 001 12427.45 150.38 54561.95 88888.00 2016-01-01 09:20:28.875 001 12427.50 150.38 54561.95 88888.00 2016-01-01 09:20:29.000 001 12427.67 150.45 54561.95 88888.00 2016-01-01 09:20:29.125 001 12427.75 150.53 54562.00 88888.00 2016-01-01 09:20:29.250 001 12427.73 150.53 54561.97 88888.00 2016-01-01 09:20:29.375 001 12427.67 150.55 54561.97 88888.00 2016-01-01 09:20:29.500 001 12427.65 150.57 54561.97 88888.00 2016-01-01 09:20:29.625 001 12427.75 150.60 54561.97 88888.00 2016-01-01 09:20:29.750 001 12427.80 150.62 54561.95 88888.00 2016-01-01 09:20:29.875 001 12427.80 150.65 54561.97 88888.00 2016-01-01 09:20:30.000 001 12427.83 150.70 54561.97 88888.00 2016-01-01 09:20:30.125 001 12427.88 150.75 54561.95 88888.00 2016-01-01 09:20:30.250 001 12427.92 150.78 54561.95 88888.00 2016-01-01 09:20:30.375 001 12427.98 150.85 54561.97 88888.00 2016-01-01 09:20:30.500 001 12428.02 150.88 54562.00 88888.00 2016-01-01 09:20:30.625 001 12428.08 150.90 54561.97 88888.00 2016-01-01 09:20:30.750 001 12428.08 150.93 54561.97 88888.00 2016-01-01 09:20:30.875 001 12428.05 150.95 54561.97 88888.00 2016-01-01 09:20:31.000 001 12428.15 151.00 54561.97 88888.00 2016-01-01 09:20:31.125 001 12428.17 151.03 54562.00 88888.00 2016-01-01 09:20:31.250 001 12428.17 151.07 54561.97 88888.00 2016-01-01 09:20:31.375 001 12428.17 151.10 54562.00 88888.00 2016-01-01 09:20:31.500 001 12428.23 151.10 54561.97 88888.00 2016-01-01 09:20:31.625 001 12428.33 151.15 54562.00 88888.00 2016-01-01 09:20:31.750 001 12428.45 151.20 54562.00 88888.00 2016-01-01 09:20:31.875 001 12428.45 151.25 54562.00 88888.00 2016-01-01 09:20:32.000 001 12428.48 151.28 54562.00 88888.00 2016-01-01 09:20:32.125 001 12428.55 151.32 54562.00 88888.00 2016-01-01 09:20:32.250 001 12428.62 151.38 54562.00 88888.00 2016-01-01 09:20:32.375 001 12428.75 151.43 54561.97 88888.00 2016-01-01 09:20:32.500 001 12428.75 151.47 54561.95 88888.00 2016-01-01 09:20:32.625 001 12428.75 151.45 54562.00 88888.00 2016-01-01 09:20:32.750 001 12428.80 151.50 54561.97 88888.00 2016-01-01 09:20:32.875 001 12428.88 151.55 54561.97 88888.00 2016-01-01 09:20:33.000 001 12428.92 151.60 54562.00 88888.00 2016-01-01 09:20:33.125 001 12428.95 151.62 54561.97 88888.00 2016-01-01 09:20:33.250 001 12428.98 151.70 54562.00 88888.00 2016-01-01 09:20:33.375 001 12429.05 151.78 54562.03 88888.00 2016-01-01 09:20:33.500 001 12429.08 151.82 54561.97 88888.00 2016-01-01 09:20:33.625 001 12429.15 151.90 54561.97 88888.00 2016-01-01 09:20:33.750 001 12429.27 151.95 54561.95 88888.00 2016-01-01 09:20:33.875 001 12429.38 151.97 54561.95 88888.00 2016-01-01 09:20:34.000 001 12429.48 152.03 54561.95 88888.00 2016-01-01 09:20:34.125 001 12429.60 152.10 54561.97 88888.00 2016-01-01 09:20:34.250 001 12429.73 152.12 54561.97 88888.00 2016-01-01 09:20:34.375 001 12429.80 152.18 54561.95 88888.00 2016-01-01 09:20:34.500 001 12429.75 152.22 54561.93 88888.00 2016-01-01 09:20:34.625 001 12429.75 152.22 54561.90 88888.00 2016-01-01 09:20:34.750 001 12429.85 152.28 54561.88 88888.00 2016-01-01 09:20:34.875 001 12429.98 152.38 54561.90 88888.00 2016-01-01 09:20:35.000 001 12430.10 152.45 54561.88 88888.00 2016-01-01 09:20:35.125 001 12430.17 152.53 54561.90 88888.00 2016-01-01 09:20:35.250 001 12430.33 152.55 54561.88 88888.00 2016-01-01 09:20:35.375 001 12430.50 152.57 54561.88 88888.00 2016-01-01 09:20:35.500 001 12430.52 152.65 54561.82 88888.00 2016-01-01 09:20:35.625 001 12430.58 152.72 54561.82 88888.00 2016-01-01 09:20:35.750 001 12430.67 152.72 54561.82 88888.00 2016-01-01 09:20:35.875 001 12430.77 152.78 54561.80 88888.00 2016-01-01 09:20:36.000 001 12430.90 152.85 54561.78 88888.00 2016-01-01 09:20:36.125 001 12431.00 152.95 54561.78 88888.00 2016-01-01 09:20:36.250 001 12431.00 152.97 54561.78 88888.00 2016-01-01 09:20:36.375 001 12431.10 153.05 54561.78 88888.00 2016-01-01 09:20:36.500 001 12431.20 153.10 54561.75 88888.00 2016-01-01 09:20:36.625 001 12431.35 153.15 54561.72 88888.00 2016-01-01 09:20:36.750 001 12431.40 153.18 54561.68 88888.00 2016-01-01 09:20:36.875 001 12431.48 153.28 54561.70 88888.00 2016-01-01 09:20:37.000 001 12431.48 153.30 54561.68 88888.00 2016-01-01 09:20:37.125 001 12431.58 153.28 54561.70 88888.00 2016-01-01 09:20:37.250 001 12431.70 153.40 54561.70 88888.00 2016-01-01 09:20:37.375 001 12431.85 153.47 54561.65 88888.00 2016-01-01 09:20:37.500 001 12431.90 153.53 54561.65 88888.00 2016-01-01 09:20:37.625 001 12432.02 153.55 54561.65 88888.00 2016-01-01 09:20:37.750 001 12432.10 153.60 54561.65 88888.00 2016-01-01 09:20:37.875 001 12432.17 153.68 54561.65 88888.00 2016-01-01 09:20:38.000 001 12432.23 153.68 54561.62 88888.00 2016-01-01 09:20:38.125 001 12432.30 153.70 54561.60 88888.00 2016-01-01 09:20:38.250 001 12432.35 153.72 54561.62 88888.00 2016-01-01 09:20:38.375 001 12432.38 153.82 54561.60 88888.00 2016-01-01 09:20:38.500 001 12432.45 153.90 54561.60 88888.00 2016-01-01 09:20:38.625 001 12432.52 153.97 54561.57 88888.00 2016-01-01 09:20:38.750 001 12432.62 154.03 54561.57 88888.00 2016-01-01 09:20:38.875 001 12432.67 154.07 54561.60 88888.00 2016-01-01 09:20:39.000 001 12432.80 154.12 54561.57 88888.00 2016-01-01 09:20:39.125 001 12432.77 154.20 54561.57 88888.00 2016-01-01 09:20:39.250 001 12432.80 154.18 54561.57 88888.00 2016-01-01 09:20:39.375 001 12432.88 154.22 54561.55 88888.00 2016-01-01 09:20:39.500 001 12432.92 154.28 54561.53 88888.00 2016-01-01 09:20:39.625 001 12432.95 154.35 54561.53 88888.00 2016-01-01 09:20:39.750 001 12433.15 154.43 54561.50 88888.00 2016-01-01 09:20:39.875 001 12433.27 154.45 54561.53 88888.00 2016-01-01 09:20:40.000 001 12433.23 154.53 54561.50 88888.00 2016-01-01 09:20:40.125 001 12433.25 154.55 54561.53 88888.00 2016-01-01 09:20:40.250 001 12433.33 154.60 54561.47 88888.00 2016-01-01 09:20:40.375 001 12433.42 154.68 54561.50 88888.00 2016-01-01 09:20:40.500 001 12433.50 154.75 54561.50 88888.00 2016-01-01 09:20:40.625 001 12433.50 154.78 54561.47 88888.00 2016-01-01 09:20:40.750 001 12433.52 154.85 54561.45 88888.00 2016-01-01 09:20:40.875 001 12433.58 154.88 54561.47 88888.00 2016-01-01 09:20:41.000 001 12433.65 154.95 54561.45 88888.00 2016-01-01 09:20:41.125 001 12433.73 155.05 54561.47 88888.00 2016-01-01 09:20:41.250 001 12433.83 155.10 54561.47 88888.00 2016-01-01 09:20:41.375 001 12433.92 155.12 54561.47 88888.00 2016-01-01 09:20:41.500 001 12433.95 155.18 54561.45 88888.00 2016-01-01 09:20:41.625 001 12433.92 155.28 54561.45 88888.00 2016-01-01 09:20:41.750 001 12433.95 155.32 54561.45 88888.00 2016-01-01 09:20:41.875 001 12434.02 155.35 54561.47 88888.00 2016-01-01 09:20:42.000 001 12434.10 155.40 54561.43 88888.00 2016-01-01 09:20:42.125 001 12434.23 155.45 54561.40 88888.00 2016-01-01 09:20:42.250 001 12434.25 155.53 54561.43 88888.00 2016-01-01 09:20:42.375 001 12434.33 155.60 54561.40 88888.00 2016-01-01 09:20:42.500 001 12434.40 155.65 54561.38 88888.00 2016-01-01 09:20:42.625 001 12434.45 155.72 54561.43 88888.00 2016-01-01 09:20:42.750 001 12434.50 155.80 54561.40 88888.00 2016-01-01 09:20:42.875 001 12434.62 155.88 54561.43 88888.00 2016-01-01 09:20:43.000 001 12434.58 155.93 54561.32 88888.00 2016-01-01 09:20:43.125 001 12434.60 156.00 54561.35 88888.00 2016-01-01 09:20:43.250 001 12434.62 156.00 54561.38 88888.00 2016-01-01 09:20:43.375 001 12434.67 156.07 54561.38 88888.00 2016-01-01 09:20:43.500 001 12434.65 156.15 54561.35 88888.00 2016-01-01 09:20:43.625 001 12434.65 156.25 54561.35 88888.00 2016-01-01 09:20:43.750 001 12434.67 156.30 54561.32 88888.00 2016-01-01 09:20:43.875 001 12434.75 156.35 54561.30 88888.00 2016-01-01 09:20:44.000 001 12434.77 156.45 54561.30 88888.00 2016-01-01 09:20:44.125 001 12434.77 156.57 54561.30 88888.00 2016-01-01 09:20:44.250 001 12434.75 156.65 54561.32 88888.00 2016-01-01 09:20:44.375 001 12434.83 156.72 54561.32 88888.00 2016-01-01 09:20:44.500 001 12434.85 156.80 54561.30 88888.00 2016-01-01 09:20:44.625 001 12434.80 156.88 54561.28 88888.00 2016-01-01 09:20:44.750 001 12434.88 156.97 54561.28 88888.00 2016-01-01 09:20:44.875 001 12434.92 157.07 54561.25 88888.00 2016-01-01 09:20:45.000 001 12434.83 157.15 54561.30 88888.00 2016-01-01 09:20:45.125 001 12434.85 157.22 54561.28 88888.00 2016-01-01 09:20:45.250 001 12434.85 157.35 54561.28 88888.00 2016-01-01 09:20:45.375 001 12434.85 157.40 54561.28 88888.00 2016-01-01 09:20:45.500 001 12434.88 157.50 54561.25 88888.00 2016-01-01 09:20:45.625 001 12434.92 157.62 54561.25 88888.00 2016-01-01 09:20:45.750 001 12434.95 157.72 54561.25 88888.00 2016-01-01 09:20:45.875 001 12434.92 157.80 54561.22 88888.00 2016-01-01 09:20:46.000 001 12434.88 157.88 54561.25 88888.00 2016-01-01 09:20:46.125 001 12434.98 158.00 54561.22 88888.00 2016-01-01 09:20:46.250 001 12434.98 158.10 54561.25 88888.00 2016-01-01 09:20:46.375 001 12435.00 158.18 54561.22 88888.00 2016-01-01 09:20:46.500 001 12434.98 158.30 54561.18 88888.00 2016-01-01 09:20:46.625 001 12435.00 158.43 54561.22 88888.00 2016-01-01 09:20:46.750 001 12435.00 158.55 54561.25 88888.00 2016-01-01 09:20:46.875 001 12434.98 158.62 54561.22 88888.00 2016-01-01 09:20:47.000 001 12435.00 158.70 54561.22 88888.00 2016-01-01 09:20:47.125 001 12435.10 158.85 54561.22 88888.00 2016-01-01 09:20:47.250 001 12435.10 158.97 54561.20 88888.00 2016-01-01 09:20:47.375 001 12435.10 159.07 54561.22 88888.00 2016-01-01 09:20:47.500 001 12435.10 159.18 54561.22 88888.00 2016-01-01 09:20:47.625 001 12435.12 159.25 54561.22 88888.00 2016-01-01 09:20:47.750 001 12435.15 159.35 54561.22 88888.00 2016-01-01 09:20:47.875 001 12435.12 159.45 54561.20 88888.00 2016-01-01 09:20:48.000 001 12435.10 159.55 54561.20 88888.00 2016-01-01 09:20:48.125 001 12435.15 159.62 54561.20 88888.00 2016-01-01 09:20:48.250 001 12435.17 159.78 54561.20 88888.00 2016-01-01 09:20:48.375 001 12435.20 159.85 54561.18 88888.00 2016-01-01 09:20:48.500 001 12435.23 159.95 54561.18 88888.00 2016-01-01 09:20:48.625 001 12435.27 160.03 54561.20 88888.00 2016-01-01 09:20:48.750 001 12435.30 160.07 54561.20 88888.00 2016-01-01 09:20:48.875 001 12435.30 160.15 54561.18 88888.00 2016-01-01 09:20:49.000 001 12435.33 160.28 54561.20 88888.00 2016-01-01 09:20:49.125 001 12435.38 160.38 54561.18 88888.00 2016-01-01 09:20:49.250 001 12435.42 160.45 54561.15 88888.00 2016-01-01 09:20:49.375 001 12435.45 160.53 54561.12 88888.00 2016-01-01 09:20:49.500 001 12435.58 160.60 54561.15 88888.00 2016-01-01 09:20:49.625 001 12435.60 160.72 54561.15 88888.00 2016-01-01 09:20:49.750 001 12435.58 160.82 54561.15 88888.00 2016-01-01 09:20:49.875 001 12435.60 160.93 54561.15 88888.00 2016-01-01 09:20:50.000 001 12435.60 161.03 54561.10 88888.00 2016-01-01 09:20:50.125 001 12435.60 161.10 54561.10 88888.00 2016-01-01 09:20:50.250 001 12435.58 161.22 54561.12 88888.00 2016-01-01 09:20:50.375 001 12435.67 161.32 54561.15 88888.00 2016-01-01 09:20:50.500 001 12435.73 161.45 54561.12 88888.00 2016-01-01 09:20:50.625 001 12435.70 161.53 54561.10 88888.00 2016-01-01 09:20:50.750 001 12435.73 161.60 54561.10 88888.00 2016-01-01 09:20:50.875 001 12435.67 161.68 54561.12 88888.00 2016-01-01 09:20:51.000 001 12435.73 161.75 54561.10 88888.00 2016-01-01 09:20:51.125 001 12435.73 161.80 54561.10 88888.00 2016-01-01 09:20:51.250 001 12435.75 161.93 54561.10 88888.00 2016-01-01 09:20:51.375 001 12435.85 162.00 54561.12 88888.00 2016-01-01 09:20:51.500 001 12435.88 162.07 54561.12 88888.00 2016-01-01 09:20:51.625 001 12435.88 162.15 54561.10 88888.00 2016-01-01 09:20:51.750 001 12435.92 162.25 54561.07 88888.00 2016-01-01 09:20:51.875 001 12435.95 162.35 54561.07 88888.00 2016-01-01 09:20:52.000 001 12435.92 162.45 54561.07 88888.00 2016-01-01 09:20:52.125 001 12435.98 162.47 54561.07 88888.00 2016-01-01 09:20:52.250 001 12436.05 162.57 54561.05 88888.00 2016-01-01 09:20:52.375 001 12436.08 162.65 54561.07 88888.00 2016-01-01 09:20:52.500 001 12436.10 162.68 54561.07 88888.00 2016-01-01 09:20:52.625 001 12436.15 162.78 54561.07 88888.00 2016-01-01 09:20:52.750 001 12436.20 162.88 54561.07 88888.00 2016-01-01 09:20:52.875 001 12436.23 162.95 54561.05 88888.00 2016-01-01 09:20:53.000 001 12436.17 163.03 54561.05 88888.00 2016-01-01 09:20:53.125 001 12436.20 163.12 54561.05 88888.00 2016-01-01 09:20:53.250 001 12436.23 163.18 54561.05 88888.00 2016-01-01 09:20:53.375 001 12436.33 163.22 54561.05 88888.00 2016-01-01 09:20:53.500 001 12436.30 163.28 54561.00 88888.00 2016-01-01 09:20:53.625 001 12436.35 163.30 54561.00 88888.00 2016-01-01 09:20:53.750 001 12436.40 163.40 54561.00 88888.00 2016-01-01 09:20:53.875 001 12436.42 163.50 54561.00 88888.00 2016-01-01 09:20:54.000 001 12436.45 163.57 54561.03 88888.00 2016-01-01 09:20:54.125 001 12436.50 163.65 54561.00 88888.00 2016-01-01 09:20:54.250 001 12436.52 163.72 54561.00 88888.00 2016-01-01 09:20:54.375 001 12436.55 163.80 54560.97 88888.00 2016-01-01 09:20:54.500 001 12436.55 163.85 54560.97 88888.00 2016-01-01 09:20:54.625 001 12436.50 163.88 54560.95 88888.00 2016-01-01 09:20:54.750 001 12436.50 163.97 54560.95 88888.00 2016-01-01 09:20:54.875 001 12436.55 164.07 54560.95 88888.00 2016-01-01 09:20:55.000 001 12436.58 164.18 54560.95 88888.00 2016-01-01 09:20:55.125 001 12436.58 164.25 54560.95 88888.00 2016-01-01 09:20:55.250 001 12436.50 164.35 54560.95 88888.00 2016-01-01 09:20:55.375 001 12436.60 164.43 54560.95 88888.00 2016-01-01 09:20:55.500 001 12436.70 164.50 54560.93 88888.00 2016-01-01 09:20:55.625 001 12436.70 164.55 54560.93 88888.00 2016-01-01 09:20:55.750 001 12436.70 164.60 54560.90 88888.00 2016-01-01 09:20:55.875 001 12436.65 164.72 54560.90 88888.00 2016-01-01 09:20:56.000 001 12436.65 164.80 54560.90 88888.00 2016-01-01 09:20:56.125 001 12436.65 164.88 54560.88 88888.00 2016-01-01 09:20:56.250 001 12436.62 164.90 54560.88 88888.00 2016-01-01 09:20:56.375 001 12436.67 164.97 54560.90 88888.00 2016-01-01 09:20:56.500 001 12436.70 165.03 54560.88 88888.00 2016-01-01 09:20:56.625 001 12436.67 165.10 54560.88 88888.00 2016-01-01 09:20:56.750 001 12436.62 165.18 54560.90 88888.00 2016-01-01 09:20:56.875 001 12436.62 165.22 54560.90 88888.00 2016-01-01 09:20:57.000 001 12436.62 165.30 54560.85 88888.00 2016-01-01 09:20:57.125 001 12436.58 165.32 54560.90 88888.00 2016-01-01 09:20:57.250 001 12436.58 165.38 54560.88 88888.00 2016-01-01 09:20:57.375 001 12436.62 165.47 54560.88 88888.00 2016-01-01 09:20:57.500 001 12436.65 165.53 54560.88 88888.00 2016-01-01 09:20:57.625 001 12436.60 165.55 54560.88 88888.00 2016-01-01 09:20:57.750 001 12436.52 165.60 54560.85 88888.00 2016-01-01 09:20:57.875 001 12436.48 165.65 54560.88 88888.00 2016-01-01 09:20:58.000 001 12436.52 165.68 54560.85 88888.00 2016-01-01 09:20:58.125 001 12436.50 165.72 54560.88 88888.00 2016-01-01 09:20:58.250 001 12436.42 165.80 54560.93 88888.00 2016-01-01 09:20:58.375 001 12436.50 165.90 54560.93 88888.00 2016-01-01 09:20:58.500 001 12436.58 165.88 54560.93 88888.00 2016-01-01 09:20:58.625 001 12436.62 165.90 54560.90 88888.00 2016-01-01 09:20:58.750 001 12436.55 165.90 54560.88 88888.00 2016-01-01 09:20:58.875 001 12436.52 165.93 54560.88 88888.00 2016-01-01 09:20:59.000 001 12436.50 165.95 54560.90 88888.00 2016-01-01 09:20:59.125 001 12436.50 166.00 54560.93 88888.00 2016-01-01 09:20:59.250 001 12436.45 166.05 54560.93 88888.00 2016-01-01 09:20:59.375 001 12436.40 166.05 54560.90 88888.00 2016-01-01 09:20:59.500 001 12436.38 166.10 54560.90 88888.00 2016-01-01 09:20:59.625 001 12436.30 166.07 54560.93 88888.00 2016-01-01 09:20:59.750 001 12436.30 166.10 54560.95 88888.00 2016-01-01 09:20:59.875 001 12436.30 166.18 54560.97 88888.00 2016-01-01 09:21:00.000 001 12436.27 166.22 54560.95 88888.00 2016-01-01 09:21:00.125 001 12436.25 166.20 54560.95 88888.00 2016-01-01 09:21:00.250 001 12436.25 166.22 54560.95 88888.00 2016-01-01 09:21:00.375 001 12436.27 166.25 54560.97 88888.00 2016-01-01 09:21:00.500 001 12436.25 166.30 54560.97 88888.00 2016-01-01 09:21:00.625 001 12436.23 166.28 54561.00 88888.00 2016-01-01 09:21:00.750 001 12436.23 166.32 54561.05 88888.00 2016-01-01 09:21:00.875 001 12436.15 166.35 54561.05 88888.00 2016-01-01 09:21:01.000 001 12436.10 166.43 54561.03 88888.00 2016-01-01 09:21:01.125 001 12436.05 166.43 54561.03 88888.00 2016-01-01 09:21:01.250 001 12436.05 166.45 54561.05 88888.00 2016-01-01 09:21:01.375 001 12436.05 166.47 54561.07 88888.00 2016-01-01 09:21:01.500 001 12435.98 166.50 54561.10 88888.00 2016-01-01 09:21:01.625 001 12435.90 166.47 54561.07 88888.00 2016-01-01 09:21:01.750 001 12435.90 166.50 54561.10 88888.00 2016-01-01 09:21:01.875 001 12435.92 166.55 54561.10 88888.00 2016-01-01 09:21:02.000 001 12435.90 166.55 54561.10 88888.00 2016-01-01 09:21:02.125 001 12435.88 166.57 54561.12 88888.00 2016-01-01 09:21:02.250 001 12435.73 166.62 54561.15 88888.00 2016-01-01 09:21:02.375 001 12435.62 166.65 54561.15 88888.00 2016-01-01 09:21:02.500 001 12435.60 166.70 54561.12 88888.00 2016-01-01 09:21:02.625 001 12435.62 166.75 54561.15 88888.00 2016-01-01 09:21:02.750 001 12435.65 166.72 54561.15 88888.00 2016-01-01 09:21:02.875 001 12435.62 166.78 54561.15 88888.00 2016-01-01 09:21:03.000 001 12435.52 166.80 54561.12 88888.00 2016-01-01 09:21:03.125 001 12435.48 166.88 54561.18 88888.00 2016-01-01 09:21:03.250 001 12435.42 166.93 54561.28 88888.00 2016-01-01 09:21:03.375 001 12435.40 166.95 54561.22 88888.00 2016-01-01 09:21:03.500 001 12435.38 166.95 54561.20 88888.00 2016-01-01 09:21:03.625 001 12435.25 166.97 54561.20 88888.00 2016-01-01 09:21:03.750 001 12435.30 166.97 54561.20 88888.00 2016-01-01 09:21:03.875 001 12435.23 167.00 54561.20 88888.00 2016-01-01 09:21:04.000 001 12435.17 167.03 54561.22 88888.00 2016-01-01 09:21:04.125 001 12435.17 167.07 54561.22 88888.00 2016-01-01 09:21:04.250 001 12435.12 167.10 54561.22 88888.00 2016-01-01 09:21:04.375 001 12435.10 167.15 54561.22 88888.00 2016-01-01 09:21:04.500 001 12435.15 167.15 54561.22 88888.00 2016-01-01 09:21:04.625 001 12435.17 167.18 54561.25 88888.00 2016-01-01 09:21:04.750 001 12435.10 167.20 54561.25 88888.00 2016-01-01 09:21:04.875 001 12435.08 167.18 54561.28 88888.00 2016-01-01 09:21:05.000 001 12435.05 167.22 54561.28 88888.00 2016-01-01 09:21:05.125 001 12435.00 167.22 54561.30 88888.00 2016-01-01 09:21:05.250 001 12434.88 167.25 54561.32 88888.00 2016-01-01 09:21:05.375 001 12434.83 167.28 54561.32 88888.00 2016-01-01 09:21:05.500 001 12434.80 167.28 54561.32 88888.00 2016-01-01 09:21:05.625 001 12434.70 167.32 54561.32 88888.00 2016-01-01 09:21:05.750 001 12434.67 167.32 54561.35 88888.00 2016-01-01 09:21:05.875 001 12434.65 167.35 54561.35 88888.00 2016-01-01 09:21:06.000 001 12434.65 167.32 54561.35 88888.00 2016-01-01 09:21:06.125 001 12434.60 167.32 54561.38 88888.00 2016-01-01 09:21:06.250 001 12434.50 167.32 54561.45 88888.00 2016-01-01 09:21:06.375 001 12434.50 167.38 54561.43 88888.00 2016-01-01 09:21:06.500 001 12434.45 167.38 54561.43 88888.00 2016-01-01 09:21:06.625 001 12434.42 167.32 54561.43 88888.00 2016-01-01 09:21:06.750 001 12434.40 167.35 54561.47 88888.00 2016-01-01 09:21:06.875 001 12434.35 167.32 54561.47 88888.00 2016-01-01 09:21:07.000 001 12434.25 167.32 54561.47 88888.00 2016-01-01 09:21:07.125 001 12434.20 167.32 54561.50 88888.00 2016-01-01 09:21:07.250 001 12434.12 167.30 54561.53 88888.00 2016-01-01 09:21:07.375 001 12434.12 167.30 54561.53 88888.00 2016-01-01 09:21:07.500 001 12434.10 167.30 54561.55 88888.00 2016-01-01 09:21:07.625 001 12434.02 167.28 54561.55 88888.00 2016-01-01 09:21:07.750 001 12434.02 167.28 54561.57 88888.00 2016-01-01 09:21:07.875 001 12434.08 167.25 54561.62 88888.00 2016-01-01 09:21:08.000 001 12434.02 167.22 54561.60 88888.00 2016-01-01 09:21:08.125 001 12433.95 167.20 54561.65 88888.00 2016-01-01 09:21:08.250 001 12433.95 167.18 54561.65 88888.00 2016-01-01 09:21:08.375 001 12434.00 167.20 54561.62 88888.00 2016-01-01 09:21:08.500 001 12433.95 167.20 54561.65 88888.00 2016-01-01 09:21:08.625 001 12433.90 167.25 54561.70 88888.00 2016-01-01 09:21:08.750 001 12433.88 167.28 54561.72 88888.00 2016-01-01 09:21:08.875 001 12433.80 167.25 54561.70 88888.00 2016-01-01 09:21:09.000 001 12433.75 167.20 54561.70 88888.00 2016-01-01 09:21:09.125 001 12433.75 167.18 54561.72 88888.00 2016-01-01 09:21:09.250 001 12433.70 167.18 54561.75 88888.00 2016-01-01 09:21:09.375 001 12433.65 167.15 54561.75 88888.00 2016-01-01 09:21:09.500 001 12433.55 167.12 54561.78 88888.00 2016-01-01 09:21:09.625 001 12433.52 167.12 54561.80 88888.00 2016-01-01 09:21:09.750 001 12433.42 167.12 54561.80 88888.00 2016-01-01 09:21:09.875 001 12433.35 167.10 54561.82 88888.00 2016-01-01 09:21:10.000 001 12433.38 167.10 54561.85 88888.00 2016-01-01 09:21:10.125 001 12433.40 167.10 54561.88 88888.00 2016-01-01 09:21:10.250 001 12433.40 167.05 54561.88 88888.00 2016-01-01 09:21:10.375 001 12433.40 167.07 54561.90 88888.00 2016-01-01 09:21:10.500 001 12433.27 167.07 54561.90 88888.00 2016-01-01 09:21:10.625 001 12433.23 167.10 54561.93 88888.00 2016-01-01 09:21:10.750 001 12433.17 167.12 54561.93 88888.00 2016-01-01 09:21:10.875 001 12433.15 167.15 54561.93 88888.00 2016-01-01 09:21:11.000 001 12433.12 167.15 54561.93 88888.00 2016-01-01 09:21:11.125 001 12433.00 167.10 54561.95 88888.00 2016-01-01 09:21:11.250 001 12432.98 167.12 54562.00 88888.00 2016-01-01 09:21:11.375 001 12432.98 167.12 54562.00 88888.00 2016-01-01 09:21:11.500 001 12432.92 167.15 54562.00 88888.00 2016-01-01 09:21:11.625 001 12432.90 167.12 54562.00 88888.00 2016-01-01 09:21:11.750 001 12432.80 167.12 54562.00 88888.00 2016-01-01 09:21:11.875 001 12432.73 167.10 54562.03 88888.00 2016-01-01 09:21:12.000 001 12432.67 167.07 54562.03 88888.00 2016-01-01 09:21:12.125 001 12432.75 167.07 54562.03 88888.00 2016-01-01 09:21:12.250 001 12432.65 167.05 54562.10 88888.00 2016-01-01 09:21:12.375 001 12432.60 167.05 54562.10 88888.00 2016-01-01 09:21:12.500 001 12432.52 167.05 54562.10 88888.00 2016-01-01 09:21:12.625 001 12432.52 167.07 54562.15 88888.00 2016-01-01 09:21:12.750 001 12432.45 167.05 54562.15 88888.00 2016-01-01 09:21:12.875 001 12432.33 167.00 54562.15 88888.00 2016-01-01 09:21:13.000 001 12432.23 166.97 54562.15 88888.00 2016-01-01 09:21:13.125 001 12432.17 167.00 54562.18 88888.00 2016-01-01 09:21:13.250 001 12432.08 167.00 54562.22 88888.00 2016-01-01 09:21:13.375 001 12432.02 167.00 54562.25 88888.00 2016-01-01 09:21:13.500 001 12431.95 166.97 54562.28 88888.00 2016-01-01 09:21:13.625 001 12431.88 166.95 54562.25 88888.00 2016-01-01 09:21:13.750 001 12431.85 166.90 54562.28 88888.00 2016-01-01 09:21:13.875 001 12431.85 166.88 54562.28 88888.00 2016-01-01 09:21:14.000 001 12431.80 166.88 54562.28 88888.00 2016-01-01 09:21:14.125 001 12431.70 166.85 54562.28 88888.00 2016-01-01 09:21:14.250 001 12431.65 166.85 54562.30 88888.00 2016-01-01 09:21:14.375 001 12431.60 166.85 54562.30 88888.00 2016-01-01 09:21:14.500 001 12431.50 166.82 54562.35 88888.00 2016-01-01 09:21:14.625 001 12431.38 166.78 54562.35 88888.00 2016-01-01 09:21:14.750 001 12431.33 166.72 54562.38 88888.00 2016-01-01 09:21:14.875 001 12431.33 166.72 54562.38 88888.00 2016-01-01 09:21:15.000 001 12431.27 166.70 54562.35 88888.00 2016-01-01 09:21:15.125 001 12431.20 166.65 54562.38 88888.00 2016-01-01 09:21:15.250 001 12431.12 166.62 54562.40 88888.00 2016-01-01 09:21:15.375 001 12431.12 166.60 54562.40 88888.00 2016-01-01 09:21:15.500 001 12431.08 166.60 54562.45 88888.00 2016-01-01 09:21:15.625 001 12431.08 166.57 54562.45 88888.00 2016-01-01 09:21:15.750 001 12430.95 166.53 54562.43 88888.00 2016-01-01 09:21:15.875 001 12430.85 166.53 54562.47 88888.00 2016-01-01 09:21:16.000 001 12430.77 166.50 54562.47 88888.00 2016-01-01 09:21:16.125 001 12430.73 166.50 54562.50 88888.00 2016-01-01 09:21:16.250 001 12430.67 166.47 54562.53 88888.00 2016-01-01 09:21:16.375 001 12430.62 166.50 54562.55 88888.00 2016-01-01 09:21:16.500 001 12430.55 166.53 54562.55 88888.00 2016-01-01 09:21:16.625 001 12430.55 166.53 54562.57 88888.00 2016-01-01 09:21:16.750 001 12430.50 166.50 54562.60 88888.00 2016-01-01 09:21:16.875 001 12430.40 166.47 54562.62 88888.00 2016-01-01 09:21:17.000 001 12430.33 166.45 54562.60 88888.00 2016-01-01 09:21:17.125 001 12430.33 166.43 54562.60 88888.00 2016-01-01 09:21:17.250 001 12430.25 166.43 54562.62 88888.00 2016-01-01 09:21:17.375 001 12430.20 166.43 54562.65 88888.00 2016-01-01 09:21:17.500 001 12430.10 166.43 54562.65 88888.00 2016-01-01 09:21:17.625 001 12430.02 166.40 54562.68 88888.00 2016-01-01 09:21:17.750 001 12429.92 166.38 54562.68 88888.00 2016-01-01 09:21:17.875 001 12429.92 166.43 54562.68 88888.00 2016-01-01 09:21:18.000 001 12429.90 166.40 54562.68 88888.00 2016-01-01 09:21:18.125 001 12429.85 166.38 54562.68 88888.00 2016-01-01 09:21:18.250 001 12429.73 166.38 54562.75 88888.00 2016-01-01 09:21:18.375 001 12429.62 166.40 54562.78 88888.00 2016-01-01 09:21:18.500 001 12429.58 166.32 54562.78 88888.00 2016-01-01 09:21:18.625 001 12429.55 166.32 54562.75 88888.00 2016-01-01 09:21:18.750 001 12429.48 166.35 54562.78 88888.00 2016-01-01 09:21:18.875 001 12429.38 166.38 54562.80 88888.00 2016-01-01 09:21:19.000 001 12429.30 166.38 54562.82 88888.00 2016-01-01 09:21:19.125 001 12429.30 166.35 54562.82 88888.00 2016-01-01 09:21:19.250 001 12429.23 166.32 54562.85 88888.00 2016-01-01 09:21:19.375 001 12429.10 166.32 54562.82 88888.00 2016-01-01 09:21:19.500 001 12429.00 166.30 54562.82 88888.00 2016-01-01 09:21:19.625 001 12428.95 166.30 54562.85 88888.00 2016-01-01 09:21:19.750 001 12428.85 166.28 54562.88 88888.00 2016-01-01 09:21:19.875 001 12428.75 166.25 54562.88 88888.00 2016-01-01 09:21:20.000 001 12428.67 166.25 54562.85 88888.00 2016-01-01 09:21:20.125 001 12428.62 166.30 54562.88 88888.00 2016-01-01 09:21:20.250 001 12428.48 166.30 54562.88 88888.00 2016-01-01 09:21:20.375 001 12428.45 166.32 54562.90 88888.00 2016-01-01 09:21:20.500 001 12428.33 166.32 54562.95 88888.00 2016-01-01 09:21:20.625 001 12428.27 166.32 54562.97 88888.00 2016-01-01 09:21:20.750 001 12428.25 166.32 54563.00 88888.00 2016-01-01 09:21:20.875 001 12428.20 166.32 54562.95 88888.00 2016-01-01 09:21:21.000 001 12428.10 166.32 54562.95 88888.00 2016-01-01 09:21:21.125 001 12428.02 166.35 54562.97 88888.00 2016-01-01 09:21:21.250 001 12427.95 166.38 54563.00 88888.00 2016-01-01 09:21:21.375 001 12427.88 166.38 54563.00 88888.00 2016-01-01 09:21:21.500 001 12427.77 166.38 54563.03 88888.00 2016-01-01 09:21:21.625 001 12427.67 166.38 54563.05 88888.00 2016-01-01 09:21:21.750 001 12427.62 166.40 54563.05 88888.00 2016-01-01 09:21:21.875 001 12427.50 166.40 54563.07 88888.00 2016-01-01 09:21:22.000 001 12427.40 166.38 54563.05 88888.00 2016-01-01 09:21:22.125 001 12427.30 166.40 54563.07 88888.00 2016-01-01 09:21:22.250 001 12427.25 166.47 54563.12 88888.00 2016-01-01 09:21:22.375 001 12427.27 166.50 54563.12 88888.00 2016-01-01 09:21:22.500 001 12427.25 166.47 54563.10 88888.00 2016-01-01 09:21:22.625 001 12427.12 166.45 54563.10 88888.00 2016-01-01 09:21:22.750 001 12426.95 166.45 54563.12 88888.00 2016-01-01 09:21:22.875 001 12426.85 166.45 54563.15 88888.00 2016-01-01 09:21:23.000 001 12426.90 166.45 54563.15 88888.00 2016-01-01 09:21:23.125 001 12426.90 166.47 54563.18 88888.00 2016-01-01 09:21:23.250 001 12426.70 166.47 54563.18 88888.00 2016-01-01 09:21:23.375 001 12426.65 166.50 54563.20 88888.00 2016-01-01 09:21:23.500 001 12426.62 166.50 54563.20 88888.00 2016-01-01 09:21:23.625 001 12426.58 166.53 54563.22 88888.00 2016-01-01 09:21:23.750 001 12426.55 166.53 54563.20 88888.00 2016-01-01 09:21:23.875 001 12426.55 166.55 54563.22 88888.00 2016-01-01 09:21:24.000 001 12426.50 166.57 54563.25 88888.00 2016-01-01 09:21:24.125 001 12426.48 166.62 54563.25 88888.00 2016-01-01 09:21:24.250 001 12426.40 166.60 54563.25 88888.00 2016-01-01 09:21:24.375 001 12426.38 166.65 54563.25 88888.00 2016-01-01 09:21:24.500 001 12426.38 166.62 54563.25 88888.00 2016-01-01 09:21:24.625 001 12426.35 166.62 54563.25 88888.00 2016-01-01 09:21:24.750 001 12426.30 166.62 54563.25 88888.00 2016-01-01 09:21:24.875 001 12426.23 166.65 54563.28 88888.00 2016-01-01 09:21:25.000 001 12426.15 166.68 54563.28 88888.00 2016-01-01 09:21:25.125 001 12426.12 166.70 54563.25 88888.00 2016-01-01 09:21:25.250 001 12426.05 166.68 54563.28 88888.00 2016-01-01 09:21:25.375 001 12426.08 166.72 54563.30 88888.00 2016-01-01 09:21:25.500 001 12426.12 166.75 54563.30 88888.00 2016-01-01 09:21:25.625 001 12426.15 166.75 54563.30 88888.00 2016-01-01 09:21:25.750 001 12426.12 166.78 54563.32 88888.00 2016-01-01 09:21:25.875 001 12426.10 166.80 54563.32 88888.00 2016-01-01 09:21:26.000 001 12426.02 166.82 54563.30 88888.00 2016-01-01 09:21:26.125 001 12426.00 166.85 54563.32 88888.00 2016-01-01 09:21:26.250 001 12425.92 166.88 54563.35 88888.00 2016-01-01 09:21:26.375 001 12425.98 166.85 54563.35 88888.00 2016-01-01 09:21:26.500 001 12425.95 166.85 54563.32 88888.00 2016-01-01 09:21:26.625 001 12425.98 166.88 54563.32 88888.00 2016-01-01 09:21:26.750 001 12425.98 166.93 54563.32 88888.00 2016-01-01 09:21:26.875 001 12425.98 166.97 54563.35 88888.00 2016-01-01 09:21:27.000 001 12426.02 167.00 54563.32 88888.00 2016-01-01 09:21:27.125 001 12426.10 167.03 54563.35 88888.00 2016-01-01 09:21:27.250 001 12426.15 167.05 54563.32 88888.00 2016-01-01 09:21:27.375 001 12426.17 167.10 54563.32 88888.00 2016-01-01 09:21:27.500 001 12426.17 167.10 54563.30 88888.00 2016-01-01 09:21:27.625 001 12426.20 167.10 54563.30 88888.00 2016-01-01 09:21:27.750 001 12426.23 167.12 54563.32 88888.00 2016-01-01 09:21:27.875 001 12426.20 167.18 54563.30 88888.00 2016-01-01 09:21:28.000 001 12426.17 167.18 54563.28 88888.00 2016-01-01 09:21:28.125 001 12426.12 167.20 54563.30 88888.00 2016-01-01 09:21:28.250 001 12426.17 167.20 54563.28 88888.00 2016-01-01 09:21:28.375 001 12426.25 167.20 54563.30 88888.00 2016-01-01 09:21:28.500 001 12426.27 167.28 54563.30 88888.00 2016-01-01 09:21:28.625 001 12426.30 167.28 54563.28 88888.00 2016-01-01 09:21:28.750 001 12426.33 167.28 54563.28 88888.00 2016-01-01 09:21:28.875 001 12426.30 167.30 54563.28 88888.00 2016-01-01 09:21:29.000 001 12426.35 167.38 54563.28 88888.00 2016-01-01 09:21:29.125 001 12426.42 167.43 54563.25 88888.00 2016-01-01 09:21:29.250 001 12426.45 167.40 54563.25 88888.00 2016-01-01 09:21:29.375 001 12426.45 167.43 54563.22 88888.00 2016-01-01 09:21:29.500 001 12426.42 167.45 54563.20 88888.00 2016-01-01 09:21:29.625 001 12426.50 167.45 54563.20 88888.00 2016-01-01 09:21:29.750 001 12426.55 167.50 54563.18 88888.00 2016-01-01 09:21:29.875 001 12426.60 167.50 54563.20 88888.00 2016-01-01 09:21:30.000 001 12426.60 167.55 54563.15 88888.00 2016-01-01 09:21:30.125 001 12426.60 167.57 54563.20 88888.00 2016-01-01 09:21:30.250 001 12426.58 167.57 54563.18 88888.00 2016-01-01 09:21:30.375 001 12426.58 167.62 54563.18 88888.00 2016-01-01 09:21:30.500 001 12426.55 167.65 54563.15 88888.00 2016-01-01 09:21:30.625 001 12426.55 167.68 54563.18 88888.00 2016-01-01 09:21:30.750 001 12426.62 167.65 54563.18 88888.00 2016-01-01 09:21:30.875 001 12426.65 167.68 54563.18 88888.00 2016-01-01 09:21:31.000 001 12426.62 167.68 54563.12 88888.00 2016-01-01 09:21:31.125 001 12426.65 167.68 54563.15 88888.00 2016-01-01 09:21:31.250 001 12426.70 167.70 54563.15 88888.00 2016-01-01 09:21:31.375 001 12426.75 167.70 54563.10 88888.00 2016-01-01 09:21:31.500 001 12426.70 167.70 54563.10 88888.00 2016-01-01 09:21:31.625 001 12426.77 167.72 54563.10 88888.00 2016-01-01 09:21:31.750 001 12426.85 167.78 54563.10 88888.00 2016-01-01 09:21:31.875 001 12426.80 167.72 54563.10 88888.00 2016-01-01 09:21:32.000 001 12426.75 167.75 54563.07 88888.00 2016-01-01 09:21:32.125 001 12426.73 167.78 54563.10 88888.00 2016-01-01 09:21:32.250 001 12426.85 167.72 54563.10 88888.00 2016-01-01 09:21:32.375 001 12426.92 167.78 54563.10 88888.00 2016-01-01 09:21:32.500 001 12426.92 167.75 54563.10 88888.00 2016-01-01 09:21:32.625 001 12426.88 167.75 54563.12 88888.00 2016-01-01 09:21:32.750 001 12426.85 167.75 54563.07 88888.00 2016-01-01 09:21:32.875 001 12426.85 167.75 54563.07 88888.00 2016-01-01 09:21:33.000 001 12426.83 167.72 54563.10 88888.00 2016-01-01 09:21:33.125 001 12426.77 167.72 54563.12 88888.00 2016-01-01 09:21:33.250 001 12426.70 167.70 54563.12 88888.00 2016-01-01 09:21:33.375 001 12426.77 167.68 54563.10 88888.00 2016-01-01 09:21:33.500 001 12426.80 167.65 54563.12 88888.00 2016-01-01 09:21:33.625 001 12426.77 167.60 54563.12 88888.00 2016-01-01 09:21:33.750 001 12426.75 167.55 54563.12 88888.00 2016-01-01 09:21:33.875 001 12426.75 167.55 54563.12 88888.00 2016-01-01 09:21:34.000 001 12426.80 167.53 54563.12 88888.00 2016-01-01 09:21:34.125 001 12426.75 167.50 54563.12 88888.00 2016-01-01 09:21:34.250 001 12426.60 167.47 54563.15 88888.00 2016-01-01 09:21:34.375 001 12426.58 167.47 54563.15 88888.00 2016-01-01 09:21:34.500 001 12426.62 167.47 54563.15 88888.00 2016-01-01 09:21:34.625 001 12426.62 167.43 54563.15 88888.00 2016-01-01 09:21:34.750 001 12426.62 167.38 54563.15 88888.00 2016-01-01 09:21:34.875 001 12426.55 167.32 54563.15 88888.00 2016-01-01 09:21:35.000 001 12426.52 167.30 54563.12 88888.00 2016-01-01 09:21:35.125 001 12426.48 167.28 54563.12 88888.00 2016-01-01 09:21:35.250 001 12426.45 167.25 54563.15 88888.00 2016-01-01 09:21:35.375 001 12426.38 167.22 54563.12 88888.00 2016-01-01 09:21:35.500 001 12426.33 167.18 54563.15 88888.00 2016-01-01 09:21:35.625 001 12426.25 167.18 54563.18 88888.00 2016-01-01 09:21:35.750 001 12426.15 167.12 54563.18 88888.00 2016-01-01 09:21:35.875 001 12426.15 167.10 54563.20 88888.00 2016-01-01 09:21:36.000 001 12426.10 167.05 54563.20 88888.00 2016-01-01 09:21:36.125 001 12426.10 167.03 54563.20 88888.00 2016-01-01 09:21:36.250 001 12425.98 166.95 54563.22 88888.00 2016-01-01 09:21:36.375 001 12425.92 166.90 54563.20 88888.00 2016-01-01 09:21:36.500 001 12425.88 166.85 54563.22 88888.00 2016-01-01 09:21:36.625 001 12425.85 166.82 54563.22 88888.00 2016-01-01 09:21:36.750 001 12425.77 166.78 54563.25 88888.00 2016-01-01 09:21:36.875 001 12425.73 166.72 54563.30 88888.00 2016-01-01 09:21:37.000 001 12425.67 166.65 54563.30 88888.00 2016-01-01 09:21:37.125 001 12425.60 166.62 54563.35 88888.00 2016-01-01 09:21:37.250 001 12425.50 166.57 54563.35 88888.00 2016-01-01 09:21:37.375 001 12425.50 166.53 54563.35 88888.00 2016-01-01 09:21:37.500 001 12425.40 166.47 54563.35 88888.00 2016-01-01 09:21:37.625 001 12425.33 166.43 54563.38 88888.00 2016-01-01 09:21:37.750 001 12425.23 166.35 54563.40 88888.00 2016-01-01 09:21:37.875 001 12425.12 166.35 54563.40 88888.00 2016-01-01 09:21:38.000 001 12425.05 166.30 54563.40 88888.00 2016-01-01 09:21:38.125 001 12425.02 166.25 54563.45 88888.00 2016-01-01 09:21:38.250 001 12424.92 166.18 54563.47 88888.00 2016-01-01 09:21:38.375 001 12424.92 166.15 54563.45 88888.00 2016-01-01 09:21:38.500 001 12424.88 166.07 54563.47 88888.00 2016-01-01 09:21:38.625 001 12424.80 166.05 54563.47 88888.00 2016-01-01 09:21:38.750 001 12424.73 166.00 54563.50 88888.00 2016-01-01 09:21:38.875 001 12424.67 165.97 54563.50 88888.00 2016-01-01 09:21:39.000 001 12424.55 165.90 54563.50 88888.00 2016-01-01 09:21:39.125 001 12424.38 165.85 54563.50 88888.00 2016-01-01 09:21:39.250 001 12424.20 165.78 54563.53 88888.00 2016-01-01 09:21:39.375 001 12424.15 165.78 54563.55 88888.00 2016-01-01 09:21:39.500 001 12424.08 165.75 54563.57 88888.00 2016-01-01 09:21:39.625 001 12424.00 165.68 54563.60 88888.00 2016-01-01 09:21:39.750 001 12423.88 165.62 54563.60 88888.00 2016-01-01 09:21:39.875 001 12423.70 165.60 54563.62 88888.00 2016-01-01 09:21:40.000 001 12423.62 165.55 54563.62 88888.00 2016-01-01 09:21:40.125 001 12423.58 165.53 54563.68 88888.00 2016-01-01 09:21:40.250 001 12423.48 165.50 54563.70 88888.00 2016-01-01 09:21:40.375 001 12423.40 165.50 54563.72 88888.00 2016-01-01 09:21:40.500 001 12423.30 165.47 54563.72 88888.00 2016-01-01 09:21:40.625 001 12423.23 165.45 54563.72 88888.00 2016-01-01 09:21:40.750 001 12423.17 165.45 54563.75 88888.00 2016-01-01 09:21:40.875 001 12423.05 165.40 54563.72 88888.00 2016-01-01 09:21:41.000 001 12422.90 165.35 54563.70 88888.00 2016-01-01 09:21:41.125 001 12422.85 165.32 54563.72 88888.00 2016-01-01 09:21:41.250 001 12422.77 165.30 54563.75 88888.00 2016-01-01 09:21:41.375 001 12422.73 165.30 54563.75 88888.00 2016-01-01 09:21:41.500 001 12422.67 165.32 54563.75 88888.00 2016-01-01 09:21:41.625 001 12422.60 165.32 54563.78 88888.00 2016-01-01 09:21:41.750 001 12422.52 165.28 54563.78 88888.00 2016-01-01 09:21:41.875 001 12422.42 165.22 54563.75 88888.00 2016-01-01 09:21:42.000 001 12422.35 165.15 54563.75 88888.00 2016-01-01 09:21:42.125 001 12422.30 165.15 54563.78 88888.00 2016-01-01 09:21:42.250 001 12422.20 165.15 54563.78 88888.00 2016-01-01 09:21:42.375 001 12422.12 165.18 54563.78 88888.00 2016-01-01 09:21:42.500 001 12422.08 165.15 54563.80 88888.00 2016-01-01 09:21:42.625 001 12422.00 165.07 54563.80 88888.00 2016-01-01 09:21:42.750 001 12421.92 165.05 54563.82 88888.00 2016-01-01 09:21:42.875 001 12421.77 165.07 54563.82 88888.00 2016-01-01 09:21:43.000 001 12421.73 165.03 54563.82 88888.00 2016-01-01 09:21:43.125 001 12421.75 164.95 54563.85 88888.00 2016-01-01 09:21:43.250 001 12421.60 164.88 54563.85 88888.00 2016-01-01 09:21:43.375 001 12421.52 164.90 54563.88 88888.00 2016-01-01 09:21:43.500 001 12421.45 164.90 54563.88 88888.00 2016-01-01 09:21:43.625 001 12421.35 164.82 54563.88 88888.00 2016-01-01 09:21:43.750 001 12421.30 164.80 54563.90 88888.00 2016-01-01 09:21:43.875 001 12421.27 164.78 54563.88 88888.00 2016-01-01 09:21:44.000 001 12421.17 164.78 54563.85 88888.00 2016-01-01 09:21:44.125 001 12421.02 164.70 54563.88 88888.00 2016-01-01 09:21:44.250 001 12420.88 164.68 54563.90 88888.00 2016-01-01 09:21:44.375 001 12420.85 164.65 54563.93 88888.00 2016-01-01 09:21:44.500 001 12420.77 164.62 54563.90 88888.00 2016-01-01 09:21:44.625 001 12420.73 164.60 54563.93 88888.00 2016-01-01 09:21:44.750 001 12420.60 164.57 54563.93 88888.00 2016-01-01 09:21:44.875 001 12420.45 164.55 54563.93 88888.00 2016-01-01 09:21:45.000 001 12420.40 164.47 54563.90 88888.00 2016-01-01 09:21:45.125 001 12420.40 164.47 54563.93 88888.00 2016-01-01 09:21:45.250 001 12420.33 164.40 54563.93 88888.00 2016-01-01 09:21:45.375 001 12420.30 164.38 54563.93 88888.00 2016-01-01 09:21:45.500 001 12420.17 164.40 54563.93 88888.00 2016-01-01 09:21:45.625 001 12420.10 164.40 54563.93 88888.00 2016-01-01 09:21:45.750 001 12420.00 164.38 54563.93 88888.00 2016-01-01 09:21:45.875 001 12419.92 164.32 54563.90 88888.00 2016-01-01 09:21:46.000 001 12419.92 164.32 54563.95 88888.00 2016-01-01 09:21:46.125 001 12419.88 164.30 54563.93 88888.00 2016-01-01 09:21:46.250 001 12419.77 164.25 54563.90 88888.00 2016-01-01 09:21:46.375 001 12419.75 164.22 54563.93 88888.00 2016-01-01 09:21:46.500 001 12419.70 164.20 54563.95 88888.00 2016-01-01 09:21:46.625 001 12419.60 164.18 54563.95 88888.00 2016-01-01 09:21:46.750 001 12419.55 164.15 54563.95 88888.00 2016-01-01 09:21:46.875 001 12419.55 164.15 54563.95 88888.00 2016-01-01 09:21:47.000 001 12419.52 164.12 54563.97 88888.00 2016-01-01 09:21:47.125 001 12419.42 164.10 54563.95 88888.00 2016-01-01 09:21:47.250 001 12419.35 164.07 54563.97 88888.00 2016-01-01 09:21:47.375 001 12419.38 164.03 54563.95 88888.00 2016-01-01 09:21:47.500 001 12419.33 164.00 54563.95 88888.00 2016-01-01 09:21:47.625 001 12419.23 164.00 54564.00 88888.00 2016-01-01 09:21:47.750 001 12419.17 163.95 54563.97 88888.00 2016-01-01 09:21:47.875 001 12419.12 163.90 54563.97 88888.00 2016-01-01 09:21:48.000 001 12419.05 163.85 54563.95 88888.00 2016-01-01 09:21:48.125 001 12419.08 163.88 54563.97 88888.00 2016-01-01 09:21:48.250 001 12419.00 163.80 54563.95 88888.00 2016-01-01 09:21:48.375 001 12418.92 163.78 54563.97 88888.00 2016-01-01 09:21:48.500 001 12418.95 163.70 54563.97 88888.00 2016-01-01 09:21:48.625 001 12418.88 163.68 54563.95 88888.00 2016-01-01 09:21:48.750 001 12418.77 163.68 54563.95 88888.00 2016-01-01 09:21:48.875 001 12418.75 163.62 54563.93 88888.00 2016-01-01 09:21:49.000 001 12418.83 163.57 54563.93 88888.00 2016-01-01 09:21:49.125 001 12418.85 163.55 54563.95 88888.00 2016-01-01 09:21:49.250 001 12418.77 163.50 54563.95 88888.00 2016-01-01 09:21:49.375 001 12418.67 163.50 54563.95 88888.00 2016-01-01 09:21:49.500 001 12418.65 163.45 54563.93 88888.00 2016-01-01 09:21:49.625 001 12418.62 163.43 54563.90 88888.00 2016-01-01 09:21:49.750 001 12418.65 163.38 54563.93 88888.00 2016-01-01 09:21:49.875 001 12418.73 163.35 54563.93 88888.00 2016-01-01 09:21:50.000 001 12418.73 163.32 54563.90 88888.00 2016-01-01 09:21:50.125 001 12418.70 163.30 54563.90 88888.00 2016-01-01 09:21:50.250 001 12418.67 163.25 54563.90 88888.00 2016-01-01 09:21:50.375 001 12418.70 163.25 54563.90 88888.00 2016-01-01 09:21:50.500 001 12418.62 163.25 54563.88 88888.00 2016-01-01 09:21:50.625 001 12418.58 163.18 54563.88 88888.00 2016-01-01 09:21:50.750 001 12418.60 163.15 54563.88 88888.00 2016-01-01 09:21:50.875 001 12418.58 163.07 54563.88 88888.00 2016-01-01 09:21:51.000 001 12418.60 163.00 54563.85 88888.00 2016-01-01 09:21:51.125 001 12418.62 162.95 54563.85 88888.00 2016-01-01 09:21:51.250 001 12418.55 162.88 54563.82 88888.00 2016-01-01 09:21:51.375 001 12418.48 162.82 54563.80 88888.00 2016-01-01 09:21:51.500 001 12418.38 162.75 54563.82 88888.00 2016-01-01 09:21:51.625 001 12418.38 162.75 54563.85 88888.00 2016-01-01 09:21:51.750 001 12418.35 162.68 54563.82 88888.00 2016-01-01 09:21:51.875 001 12418.38 162.57 54563.80 88888.00 2016-01-01 09:21:52.000 001 12418.40 162.50 54563.78 88888.00 2016-01-01 09:21:52.125 001 12418.38 162.47 54563.82 88888.00 2016-01-01 09:21:52.250 001 12418.33 162.38 54563.80 88888.00 2016-01-01 09:21:52.375 001 12418.33 162.35 54563.78 88888.00 2016-01-01 09:21:52.500 001 12418.30 162.25 54563.78 88888.00 2016-01-01 09:21:52.625 001 12418.25 162.20 54563.78 88888.00 2016-01-01 09:21:52.750 001 12418.17 162.15 54563.78 88888.00 2016-01-01 09:21:52.875 001 12418.12 162.12 54563.78 88888.00 2016-01-01 09:21:53.000 001 12418.05 162.07 54563.80 88888.00 2016-01-01 09:21:53.125 001 12417.95 162.03 54563.80 88888.00 2016-01-01 09:21:53.250 001 12417.92 161.88 54563.80 88888.00 2016-01-01 09:21:53.375 001 12418.00 161.88 54563.78 88888.00 2016-01-01 09:21:53.500 001 12418.00 161.85 54563.78 88888.00 2016-01-01 09:21:53.625 001 12417.98 161.80 54563.78 88888.00 2016-01-01 09:21:53.750 001 12417.90 161.70 54563.78 88888.00 2016-01-01 09:21:53.875 001 12417.85 161.68 54563.75 88888.00 2016-01-01 09:21:54.000 001 12417.77 161.68 54563.75 88888.00 2016-01-01 09:21:54.125 001 12417.65 161.62 54563.72 88888.00 2016-01-01 09:21:54.250 001 12417.58 161.55 54563.72 88888.00 2016-01-01 09:21:54.375 001 12417.58 161.53 54563.72 88888.00 2016-01-01 09:21:54.500 001 12417.55 161.50 54563.72 88888.00 2016-01-01 09:21:54.625 001 12417.40 161.45 54563.75 88888.00 2016-01-01 09:21:54.750 001 12417.33 161.35 54563.72 88888.00 2016-01-01 09:21:54.875 001 12417.25 161.32 54563.72 88888.00 2016-01-01 09:21:55.000 001 12417.17 161.30 54563.72 88888.00 2016-01-01 09:21:55.125 001 12417.08 161.22 54563.75 88888.00 2016-01-01 09:21:55.250 001 12417.00 161.12 54563.72 88888.00 2016-01-01 09:21:55.375 001 12416.92 161.10 54563.72 88888.00 2016-01-01 09:21:55.500 001 12416.80 161.07 54563.75 88888.00 2016-01-01 09:21:55.625 001 12416.67 161.07 54563.72 88888.00 2016-01-01 09:21:55.750 001 12416.60 161.05 54563.75 88888.00 2016-01-01 09:21:55.875 001 12416.52 161.03 54563.72 88888.00 2016-01-01 09:21:56.000 001 12416.42 160.97 54563.78 88888.00 2016-01-01 09:21:56.125 001 12416.30 160.97 54563.78 88888.00 2016-01-01 09:21:56.250 001 12416.12 160.90 54563.75 88888.00 2016-01-01 09:21:56.375 001 12416.00 160.90 54563.75 88888.00 2016-01-01 09:21:56.500 001 12415.92 160.85 54563.78 88888.00 2016-01-01 09:21:56.625 001 12415.85 160.85 54563.75 88888.00 2016-01-01 09:21:56.750 001 12415.67 160.80 54563.78 88888.00 2016-01-01 09:21:56.875 001 12415.48 160.75 54563.78 88888.00 2016-01-01 09:21:57.000 001 12415.30 160.72 54563.75 88888.00 2016-01-01 09:21:57.125 001 12415.25 160.72 54563.78 88888.00 2016-01-01 09:21:57.250 001 12415.15 160.70 54563.75 88888.00 2016-01-01 09:21:57.375 001 12415.02 160.68 54563.75 88888.00 2016-01-01 09:21:57.500 001 12414.83 160.65 54563.75 88888.00 2016-01-01 09:21:57.625 001 12414.75 160.65 54563.75 88888.00 2016-01-01 09:21:57.750 001 12414.67 160.62 54563.78 88888.00 2016-01-01 09:21:57.875 001 12414.52 160.57 54563.75 88888.00 2016-01-01 09:21:58.000 001 12414.40 160.53 54563.78 88888.00 2016-01-01 09:21:58.125 001 12414.35 160.50 54563.78 88888.00 2016-01-01 09:21:58.250 001 12414.30 160.47 54563.78 88888.00 2016-01-01 09:21:58.375 001 12414.25 160.47 54563.78 88888.00 2016-01-01 09:21:58.500 001 12414.10 160.43 54563.80 88888.00 2016-01-01 09:21:58.625 001 12413.98 160.40 54563.80 88888.00 2016-01-01 09:21:58.750 001 12413.88 160.38 54563.78 88888.00 2016-01-01 09:21:58.875 001 12413.77 160.35 54563.80 88888.00 2016-01-01 09:21:59.000 001 12413.70 160.30 54563.75 88888.00 2016-01-01 09:21:59.125 001 12413.62 160.30 54563.78 88888.00 2016-01-01 09:21:59.250 001 12413.52 160.28 54563.75 88888.00 2016-01-01 09:21:59.375 001 12413.42 160.22 54563.75 88888.00 2016-01-01 09:21:59.500 001 12413.33 160.18 54563.75 88888.00 2016-01-01 09:21:59.625 001 12413.27 160.15 54563.75 88888.00 2016-01-01 09:21:59.750 001 12413.17 160.10 54563.75 88888.00 2016-01-01 09:21:59.875 001 12413.08 160.03 54563.75 88888.00 2016-01-01 09:22:00.000 001 12413.05 160.00 54563.72 88888.00 2016-01-01 09:22:00.125 001 12412.95 159.93 54563.72 88888.00 2016-01-01 09:22:00.250 001 12412.83 159.85 54563.72 88888.00 2016-01-01 09:22:00.375 001 12412.75 159.82 54563.70 88888.00 2016-01-01 09:22:00.500 001 12412.60 159.75 54563.72 88888.00 2016-01-01 09:22:00.625 001 12412.50 159.70 54563.72 88888.00 2016-01-01 09:22:00.750 001 12412.33 159.65 54563.72 88888.00 2016-01-01 09:22:00.875 001 12412.27 159.55 54563.72 88888.00 2016-01-01 09:22:01.000 001 12412.20 159.53 54563.70 88888.00 2016-01-01 09:22:01.125 001 12412.12 159.50 54563.72 88888.00 2016-01-01 09:22:01.250 001 12412.02 159.43 54563.72 88888.00 2016-01-01 09:22:01.375 001 12411.95 159.40 54563.72 88888.00 2016-01-01 09:22:01.500 001 12411.80 159.38 54563.70 88888.00 2016-01-01 09:22:01.625 001 12411.70 159.32 54563.70 88888.00 2016-01-01 09:22:01.750 001 12411.65 159.25 54563.68 88888.00 2016-01-01 09:22:01.875 001 12411.62 159.18 54563.68 88888.00 2016-01-01 09:22:02.000 001 12411.60 159.18 54563.68 88888.00 2016-01-01 09:22:02.125 001 12411.50 159.15 54563.68 88888.00 2016-01-01 09:22:02.250 001 12411.40 159.10 54563.68 88888.00 2016-01-01 09:22:02.375 001 12411.33 159.05 54563.68 88888.00 2016-01-01 09:22:02.500 001 12411.20 159.00 54563.70 88888.00 2016-01-01 09:22:02.625 001 12411.10 158.93 54563.68 88888.00 2016-01-01 09:22:02.750 001 12411.00 158.85 54563.62 88888.00 2016-01-01 09:22:02.875 001 12410.98 158.80 54563.60 88888.00 2016-01-01 09:22:03.000 001 12410.95 158.78 54563.60 88888.00 2016-01-01 09:22:03.125 001 12410.90 158.72 54563.62 88888.00 2016-01-01 09:22:03.250 001 12410.73 158.68 54563.65 88888.00 2016-01-01 09:22:03.375 001 12410.67 158.65 54563.62 88888.00 2016-01-01 09:22:03.500 001 12410.58 158.60 54563.62 88888.00 2016-01-01 09:22:03.625 001 12410.50 158.53 54563.62 88888.00 2016-01-01 09:22:03.750 001 12410.50 158.50 54563.60 88888.00 2016-01-01 09:22:03.875 001 12410.45 158.45 54563.57 88888.00 2016-01-01 09:22:04.000 001 12410.40 158.45 54563.57 88888.00 2016-01-01 09:22:04.125 001 12410.30 158.38 54563.57 88888.00 2016-01-01 09:22:04.250 001 12410.23 158.30 54563.55 88888.00 2016-01-01 09:22:04.375 001 12410.27 158.30 54563.55 88888.00 2016-01-01 09:22:04.500 001 12410.15 158.32 54563.55 88888.00 2016-01-01 09:22:04.625 001 12410.10 158.25 54563.53 88888.00 2016-01-01 09:22:04.750 001 12410.05 158.20 54563.53 88888.00 2016-01-01 09:22:04.875 001 12410.02 158.18 54563.50 88888.00 2016-01-01 09:22:05.000 001 12409.98 158.20 54563.50 88888.00 2016-01-01 09:22:05.125 001 12409.92 158.18 54563.50 88888.00 2016-01-01 09:22:05.250 001 12409.88 158.15 54563.50 88888.00 2016-01-01 09:22:05.375 001 12409.88 158.12 54563.47 88888.00 2016-01-01 09:22:05.500 001 12409.77 158.10 54563.45 88888.00 2016-01-01 09:22:05.625 001 12409.73 158.07 54563.45 88888.00 2016-01-01 09:22:05.750 001 12409.67 158.10 54563.45 88888.00 2016-01-01 09:22:05.875 001 12409.67 158.07 54563.40 88888.00 2016-01-01 09:22:06.000 001 12409.67 158.07 54563.38 88888.00 2016-01-01 09:22:06.125 001 12409.67 158.05 54563.38 88888.00 2016-01-01 09:22:06.250 001 12409.62 158.03 54563.35 88888.00 2016-01-01 09:22:06.375 001 12409.62 158.05 54563.35 88888.00 2016-01-01 09:22:06.500 001 12409.60 158.07 54563.32 88888.00 2016-01-01 09:22:06.625 001 12409.60 158.05 54563.32 88888.00 2016-01-01 09:22:06.750 001 12409.52 158.00 54563.30 88888.00 2016-01-01 09:22:06.875 001 12409.58 158.03 54563.30 88888.00 2016-01-01 09:22:07.000 001 12409.60 158.00 54563.25 88888.00 2016-01-01 09:22:07.125 001 12409.58 158.00 54563.28 88888.00 2016-01-01 09:22:07.250 001 12409.62 158.00 54563.25 88888.00 2016-01-01 09:22:07.375 001 12409.67 158.00 54563.22 88888.00 2016-01-01 09:22:07.500 001 12409.70 158.00 54563.20 88888.00 2016-01-01 09:22:07.625 001 12409.73 158.03 54563.18 88888.00 2016-01-01 09:22:07.750 001 12409.75 158.00 54563.15 88888.00 2016-01-01 09:22:07.875 001 12409.75 158.00 54563.15 88888.00 2016-01-01 09:22:08.000 001 12409.75 158.00 54563.12 88888.00 2016-01-01 09:22:08.125 001 12409.85 157.97 54563.10 88888.00 2016-01-01 09:22:08.250 001 12409.98 157.93 54563.05 88888.00 2016-01-01 09:22:08.375 001 12410.05 157.88 54563.00 88888.00 2016-01-01 09:22:08.500 001 12410.12 157.90 54563.00 88888.00 2016-01-01 09:22:08.625 001 12410.15 157.82 54563.00 88888.00 2016-01-01 09:22:08.750 001 12410.15 157.82 54562.95 88888.00 2016-01-01 09:22:08.875 001 12410.20 157.80 54562.95 88888.00 2016-01-01 09:22:09.000 001 12410.27 157.78 54562.95 88888.00 2016-01-01 09:22:09.125 001 12410.33 157.78 54562.93 88888.00 2016-01-01 09:22:09.250 001 12410.33 157.72 54562.90 88888.00 2016-01-01 09:22:09.375 001 12410.35 157.70 54562.85 88888.00 2016-01-01 09:22:09.500 001 12410.35 157.70 54562.85 88888.00 2016-01-01 09:22:09.625 001 12410.38 157.65 54562.80 88888.00 2016-01-01 09:22:09.750 001 12410.33 157.57 54562.78 88888.00 2016-01-01 09:22:09.875 001 12410.30 157.62 54562.75 88888.00 2016-01-01 09:22:10.000 001 12410.35 157.57 54562.75 88888.00 2016-01-01 09:22:10.125 001 12410.40 157.57 54562.72 88888.00 2016-01-01 09:22:10.250 001 12410.42 157.47 54562.70 88888.00 2016-01-01 09:22:10.375 001 12410.38 157.45 54562.68 88888.00 2016-01-01 09:22:10.500 001 12410.38 157.45 54562.65 88888.00 2016-01-01 09:22:10.625 001 12410.40 157.43 54562.62 88888.00 2016-01-01 09:22:10.750 001 12410.42 157.38 54562.62 88888.00 2016-01-01 09:22:10.875 001 12410.45 157.35 54562.60 88888.00 2016-01-01 09:22:11.000 001 12410.33 157.32 54562.60 88888.00 2016-01-01 09:22:11.125 001 12410.23 157.30 54562.62 88888.00 2016-01-01 09:22:11.250 001 12410.23 157.28 54562.60 88888.00 2016-01-01 09:22:11.375 001 12410.30 157.25 54562.60 88888.00 2016-01-01 09:22:11.500 001 12410.27 157.22 54562.60 88888.00 2016-01-01 09:22:11.625 001 12410.20 157.20 54562.57 88888.00 2016-01-01 09:22:11.750 001 12410.10 157.18 54562.55 88888.00 2016-01-01 09:22:11.875 001 12410.12 157.15 54562.55 88888.00 2016-01-01 09:22:12.000 001 12410.20 157.10 54562.53 88888.00 2016-01-01 09:22:12.125 001 12410.23 157.07 54562.50 88888.00 2016-01-01 09:22:12.250 001 12410.25 157.03 54562.50 88888.00 2016-01-01 09:22:12.375 001 12410.23 157.03 54562.47 88888.00 2016-01-01 09:22:12.500 001 12410.12 157.03 54562.45 88888.00 2016-01-01 09:22:12.625 001 12410.05 157.03 54562.43 88888.00 2016-01-01 09:22:12.750 001 12410.05 157.00 54562.43 88888.00 2016-01-01 09:22:12.875 001 12410.02 156.97 54562.40 88888.00 2016-01-01 09:22:13.000 001 12409.98 156.95 54562.38 88888.00 2016-01-01 09:22:13.125 001 12409.92 156.93 54562.40 88888.00 2016-01-01 09:22:13.250 001 12409.90 156.93 54562.38 88888.00 2016-01-01 09:22:13.375 001 12409.88 156.90 54562.35 88888.00 2016-01-01 09:22:13.500 001 12409.83 156.88 54562.35 88888.00 2016-01-01 09:22:13.625 001 12409.80 156.90 54562.35 88888.00 2016-01-01 09:22:13.750 001 12409.70 156.90 54562.35 88888.00 2016-01-01 09:22:13.875 001 12409.73 156.85 54562.32 88888.00 2016-01-01 09:22:14.000 001 12409.77 156.82 54562.30 88888.00 2016-01-01 09:22:14.125 001 12409.80 156.85 54562.30 88888.00 2016-01-01 09:22:14.250 001 12409.70 156.85 54562.28 88888.00 2016-01-01 09:22:14.375 001 12409.67 156.82 54562.28 88888.00 2016-01-01 09:22:14.500 001 12409.65 156.80 54562.22 88888.00 2016-01-01 09:22:14.625 001 12409.65 156.80 54562.20 88888.00 2016-01-01 09:22:14.750 001 12409.62 156.80 54562.20 88888.00 2016-01-01 09:22:14.875 001 12409.58 156.78 54562.20 88888.00 2016-01-01 09:22:15.000 001 12409.50 156.80 54562.20 88888.00 2016-01-01 09:22:15.125 001 12409.48 156.80 54562.20 88888.00 2016-01-01 09:22:15.250 001 12409.58 156.78 54562.15 88888.00 2016-01-01 09:22:15.375 001 12409.55 156.78 54562.18 88888.00 2016-01-01 09:22:15.500 001 12409.45 156.78 54562.15 88888.00 2016-01-01 09:22:15.625 001 12409.33 156.78 54562.12 88888.00 2016-01-01 09:22:15.750 001 12409.25 156.75 54562.12 88888.00 2016-01-01 09:22:15.875 001 12409.25 156.72 54562.10 88888.00 2016-01-01 09:22:16.000 001 12409.15 156.70 54562.10 88888.00 2016-01-01 09:22:16.125 001 12409.10 156.70 54562.10 88888.00 2016-01-01 09:22:16.250 001 12409.02 156.65 54562.10 88888.00 2016-01-01 09:22:16.375 001 12408.98 156.62 54562.10 88888.00 2016-01-01 09:22:16.500 001 12408.83 156.65 54562.10 88888.00 2016-01-01 09:22:16.625 001 12408.77 156.60 54562.07 88888.00 2016-01-01 09:22:16.750 001 12408.70 156.55 54562.05 88888.00 2016-01-01 09:22:16.875 001 12408.67 156.55 54562.03 88888.00 2016-01-01 09:22:17.000 001 12408.65 156.55 54562.00 88888.00 2016-01-01 09:22:17.125 001 12408.65 156.47 54562.05 88888.00 2016-01-01 09:22:17.250 001 12408.60 156.45 54562.05 88888.00 2016-01-01 09:22:17.375 001 12408.58 156.47 54562.03 88888.00 2016-01-01 09:22:17.500 001 12408.45 156.43 54562.03 88888.00 2016-01-01 09:22:17.625 001 12408.38 156.43 54562.00 88888.00 2016-01-01 09:22:17.750 001 12408.30 156.43 54562.00 88888.00 2016-01-01 09:22:17.875 001 12408.23 156.40 54562.00 88888.00 2016-01-01 09:22:18.000 001 12408.15 156.35 54561.97 88888.00 2016-01-01 09:22:18.125 001 12408.05 156.35 54561.97 88888.00 2016-01-01 09:22:18.250 001 12408.02 156.32 54561.93 88888.00 2016-01-01 09:22:18.375 001 12408.10 156.30 54561.95 88888.00 2016-01-01 09:22:18.500 001 12408.08 156.28 54561.95 88888.00 2016-01-01 09:22:18.625 001 12407.98 156.25 54561.95 88888.00 2016-01-01 09:22:18.750 001 12407.88 156.22 54561.95 88888.00 2016-01-01 09:22:18.875 001 12407.77 156.20 54561.93 88888.00 2016-01-01 09:22:19.000 001 12407.70 156.15 54561.95 88888.00 2016-01-01 09:22:19.125 001 12407.60 156.12 54561.93 88888.00 2016-01-01 09:22:19.250 001 12407.52 156.05 54561.93 88888.00 2016-01-01 09:22:19.375 001 12407.52 156.05 54561.93 88888.00 2016-01-01 09:22:19.500 001 12407.48 156.05 54561.95 88888.00 2016-01-01 09:22:19.625 001 12407.38 156.00 54561.95 88888.00 2016-01-01 09:22:19.750 001 12407.30 156.00 54561.93 88888.00 2016-01-01 09:22:19.875 001 12407.30 155.97 54561.90 88888.00 2016-01-01 09:22:20.000 001 12407.35 155.93 54561.90 88888.00 2016-01-01 09:22:20.125 001 12407.30 155.90 54561.90 88888.00 2016-01-01 09:22:20.250 001 12407.15 155.78 54561.90 88888.00 2016-01-01 09:22:20.375 001 12407.12 155.72 54561.88 88888.00 2016-01-01 09:22:20.500 001 12407.10 155.72 54561.88 88888.00 2016-01-01 09:22:20.625 001 12407.02 155.75 54561.88 88888.00 2016-01-01 09:22:20.750 001 12406.95 155.72 54561.90 88888.00 2016-01-01 09:22:20.875 001 12406.85 155.68 54561.88 88888.00 2016-01-01 09:22:21.000 001 12406.80 155.60 54561.88 88888.00 2016-01-01 09:22:21.125 001 12406.73 155.60 54561.88 88888.00 2016-01-01 09:22:21.250 001 12406.55 155.60 54561.88 88888.00 2016-01-01 09:22:21.375 001 12406.52 155.55 54561.85 88888.00 2016-01-01 09:22:21.500 001 12406.48 155.53 54561.88 88888.00 2016-01-01 09:22:21.625 001 12406.42 155.50 54561.88 88888.00 2016-01-01 09:22:21.750 001 12406.35 155.53 54561.85 88888.00 2016-01-01 09:22:21.875 001 12406.30 155.45 54561.85 88888.00 2016-01-01 09:22:22.000 001 12406.23 155.43 54561.85 88888.00 2016-01-01 09:22:22.125 001 12406.20 155.43 54561.85 88888.00 2016-01-01 09:22:22.250 001 12406.08 155.38 54561.82 88888.00 2016-01-01 09:22:22.375 001 12406.02 155.38 54561.80 88888.00 2016-01-01 09:22:22.500 001 12405.90 155.35 54561.80 88888.00 2016-01-01 09:22:22.625 001 12405.83 155.32 54561.80 88888.00 2016-01-01 09:22:22.750 001 12405.75 155.30 54561.78 88888.00 2016-01-01 09:22:22.875 001 12405.73 155.32 54561.80 88888.00 2016-01-01 09:22:23.000 001 12405.70 155.30 54561.78 88888.00 2016-01-01 09:22:23.125 001 12405.70 155.28 54561.78 88888.00 2016-01-01 09:22:23.250 001 12405.62 155.22 54561.75 88888.00 2016-01-01 09:22:23.375 001 12405.58 155.25 54561.75 88888.00 2016-01-01 09:22:23.500 001 12405.55 155.22 54561.78 88888.00 2016-01-01 09:22:23.625 001 12405.48 155.22 54561.75 88888.00 2016-01-01 09:22:23.750 001 12405.40 155.22 54561.75 88888.00 2016-01-01 09:22:23.875 001 12405.40 155.20 54561.75 88888.00 2016-01-01 09:22:24.000 001 12405.30 155.18 54561.72 88888.00 2016-01-01 09:22:24.125 001 12405.25 155.18 54561.70 88888.00 2016-01-01 09:22:24.250 001 12405.17 155.15 54561.70 88888.00 2016-01-01 09:22:24.375 001 12405.12 155.12 54561.68 88888.00 2016-01-01 09:22:24.500 001 12405.10 155.15 54561.68 88888.00 2016-01-01 09:22:24.625 001 12405.05 155.15 54561.70 88888.00 2016-01-01 09:22:24.750 001 12405.00 155.12 54561.70 88888.00 2016-01-01 09:22:24.875 001 12405.02 155.15 54561.68 88888.00 2016-01-01 09:22:25.000 001 12405.00 155.12 54561.68 88888.00 2016-01-01 09:22:25.125 001 12404.88 155.10 54561.65 88888.00 2016-01-01 09:22:25.250 001 12404.77 155.10 54561.65 88888.00 2016-01-01 09:22:25.375 001 12404.73 155.05 54561.65 88888.00 2016-01-01 09:22:25.500 001 12404.67 155.05 54561.62 88888.00 2016-01-01 09:22:25.625 001 12404.62 155.00 54561.60 88888.00 2016-01-01 09:22:25.750 001 12404.65 155.00 54561.60 88888.00 2016-01-01 09:22:25.875 001 12404.62 155.00 54561.60 88888.00 2016-01-01 09:22:26.000 001 12404.55 155.03 54561.60 88888.00 2016-01-01 09:22:26.125 001 12404.50 155.03 54561.62 88888.00 2016-01-01 09:22:26.250 001 12404.42 155.00 54561.60 88888.00 2016-01-01 09:22:26.375 001 12404.45 155.00 54561.60 88888.00 2016-01-01 09:22:26.500 001 12404.38 155.03 54561.57 88888.00 2016-01-01 09:22:26.625 001 12404.27 155.05 54561.57 88888.00 2016-01-01 09:22:26.750 001 12404.23 155.12 54561.55 88888.00 2016-01-01 09:22:26.875 001 12404.17 155.12 54561.55 88888.00 2016-01-01 09:22:27.000 001 12404.15 155.10 54561.53 88888.00 2016-01-01 09:22:27.125 001 12404.15 155.10 54561.53 88888.00 2016-01-01 09:22:27.250 001 12404.10 155.15 54561.47 88888.00 2016-01-01 09:22:27.375 001 12404.10 155.12 54561.45 88888.00 2016-01-01 09:22:27.500 001 12404.05 155.15 54561.45 88888.00 2016-01-01 09:22:27.625 001 12404.02 155.15 54561.43 88888.00 2016-01-01 09:22:27.750 001 12404.00 155.18 54561.40 88888.00 2016-01-01 09:22:27.875 001 12404.00 155.20 54561.40 88888.00 2016-01-01 09:22:28.000 001 12403.98 155.20 54561.38 88888.00 2016-01-01 09:22:28.125 001 12403.90 155.18 54561.38 88888.00 2016-01-01 09:22:28.250 001 12403.73 155.15 54561.38 88888.00 2016-01-01 09:22:28.375 001 12403.70 155.18 54561.32 88888.00 2016-01-01 09:22:28.500 001 12403.65 155.22 54561.32 88888.00 2016-01-01 09:22:28.625 001 12403.70 155.25 54561.35 88888.00 2016-01-01 09:22:28.750 001 12403.73 155.25 54561.35 88888.00 2016-01-01 09:22:28.875 001 12403.62 155.28 54561.30 88888.00 2016-01-01 09:22:29.000 001 12403.55 155.30 54561.28 88888.00 2016-01-01 09:22:29.125 001 12403.55 155.32 54561.25 88888.00 2016-01-01 09:22:29.250 001 12403.48 155.32 54561.25 88888.00 2016-01-01 09:22:29.375 001 12403.42 155.38 54561.22 88888.00 2016-01-01 09:22:29.500 001 12403.38 155.40 54561.22 88888.00 2016-01-01 09:22:29.625 001 12403.38 155.43 54561.18 88888.00 2016-01-01 09:22:29.750 001 12403.40 155.45 54561.18 88888.00 2016-01-01 09:22:29.875 001 12403.35 155.47 54561.12 88888.00 2016-01-01 09:22:30.000 001 12403.33 155.50 54561.15 88888.00 2016-01-01 09:22:30.125 001 12403.30 155.55 54561.12 88888.00 2016-01-01 09:22:30.250 001 12403.20 155.57 54561.12 88888.00 2016-01-01 09:22:30.375 001 12403.17 155.60 54561.07 88888.00 2016-01-01 09:22:30.500 001 12403.15 155.62 54561.07 88888.00 2016-01-01 09:22:30.625 001 12403.10 155.65 54561.07 88888.00 2016-01-01 09:22:30.750 001 12403.08 155.68 54561.07 88888.00 2016-01-01 09:22:30.875 001 12403.05 155.65 54561.03 88888.00 2016-01-01 09:22:31.000 001 12403.02 155.65 54560.97 88888.00 2016-01-01 09:22:31.125 001 12403.02 155.68 54560.97 88888.00 2016-01-01 09:22:31.250 001 12402.95 155.72 54560.95 88888.00 2016-01-01 09:22:31.375 001 12402.88 155.60 54560.95 88888.00 2016-01-01 09:22:31.500 001 12402.92 155.45 54560.95 88888.00 2016-01-01 09:22:31.625 001 12402.98 155.55 54560.95 88888.00 2016-01-01 09:22:31.750 001 12402.95 155.72 54560.93 88888.00 2016-01-01 09:22:31.875 001 12402.95 155.78 54560.93 88888.00 2016-01-01 09:22:32.000 001 12402.98 155.80 54560.88 88888.00 2016-01-01 09:22:32.125 001 12402.95 155.85 54560.88 88888.00 2016-01-01 09:22:32.250 001 12402.90 155.85 54560.85 88888.00 2016-01-01 09:22:32.375 001 12402.88 155.85 54560.82 88888.00 2016-01-01 09:22:32.500 001 12402.90 155.88 54560.78 88888.00 2016-01-01 09:22:32.625 001 12402.95 155.88 54560.75 88888.00 2016-01-01 09:22:32.750 001 12402.95 155.88 54560.72 88888.00 2016-01-01 09:22:32.875 001 12402.98 155.88 54560.72 88888.00 2016-01-01 09:22:33.000 001 12402.92 155.88 54560.70 88888.00 2016-01-01 09:22:33.125 001 12402.90 155.88 54560.70 88888.00 2016-01-01 09:22:33.250 001 12402.95 155.88 54560.70 88888.00 2016-01-01 09:22:33.375 001 12403.00 155.85 54560.68 88888.00 2016-01-01 09:22:33.500 001 12402.98 155.85 54560.62 88888.00 2016-01-01 09:22:33.625 001 12402.95 155.85 54560.57 88888.00 2016-01-01 09:22:33.750 001 12402.95 155.82 54560.55 88888.00 2016-01-01 09:22:33.875 001 12402.98 155.85 54560.55 88888.00 2016-01-01 09:22:34.000 001 12403.08 155.88 54560.53 88888.00 2016-01-01 09:22:34.125 001 12403.12 155.88 54560.53 88888.00 2016-01-01 09:22:34.250 001 12403.05 155.82 54560.47 88888.00 2016-01-01 09:22:34.375 001 12403.05 155.85 54560.47 88888.00 2016-01-01 09:22:34.500 001 12403.08 155.85 54560.47 88888.00 2016-01-01 09:22:34.625 001 12403.10 155.88 54560.43 88888.00 2016-01-01 09:22:34.750 001 12403.12 155.88 54560.43 88888.00 2016-01-01 09:22:34.875 001 12403.15 155.85 54560.40 88888.00 2016-01-01 09:22:35.000 001 12403.17 155.85 54560.35 88888.00 2016-01-01 09:22:35.125 001 12403.27 155.82 54560.35 88888.00 2016-01-01 09:22:35.250 001 12403.25 155.82 54560.32 88888.00 2016-01-01 09:22:35.375 001 12403.20 155.82 54560.32 88888.00 2016-01-01 09:22:35.500 001 12403.23 155.82 54560.30 88888.00 2016-01-01 09:22:35.625 001 12403.25 155.85 54560.30 88888.00 2016-01-01 09:22:35.750 001 12403.27 155.88 54560.28 88888.00 2016-01-01 09:22:35.875 001 12403.33 155.82 54560.25 88888.00 2016-01-01 09:22:36.000 001 12403.38 155.78 54560.18 88888.00 2016-01-01 09:22:36.125 001 12403.45 155.78 54560.20 88888.00 2016-01-01 09:22:36.250 001 12403.45 155.75 54560.18 88888.00 2016-01-01 09:22:36.375 001 12403.55 155.78 54560.15 88888.00 2016-01-01 09:22:36.500 001 12403.58 155.78 54560.10 88888.00 2016-01-01 09:22:36.625 001 12403.52 155.78 54560.10 88888.00 2016-01-01 09:22:36.750 001 12403.58 155.80 54560.07 88888.00 2016-01-01 09:22:36.875 001 12403.65 155.78 54560.05 88888.00 2016-01-01 09:22:37.000 001 12403.65 155.78 54560.00 88888.00 2016-01-01 09:22:37.125 001 12403.62 155.78 54559.97 88888.00 2016-01-01 09:22:37.250 001 12403.60 155.75 54559.97 88888.00 2016-01-01 09:22:37.375 001 12403.70 155.80 54559.95 88888.00 2016-01-01 09:22:37.500 001 12403.80 155.80 54559.95 88888.00 2016-01-01 09:22:37.625 001 12403.85 155.80 54559.93 88888.00 2016-01-01 09:22:37.750 001 12403.83 155.80 54559.90 88888.00 2016-01-01 09:22:37.875 001 12403.80 155.82 54559.88 88888.00 2016-01-01 09:22:38.000 001 12403.92 155.85 54559.82 88888.00 2016-01-01 09:22:38.125 001 12404.05 155.85 54559.82 88888.00 2016-01-01 09:22:38.250 001 12404.08 155.82 54559.85 88888.00 2016-01-01 09:22:38.375 001 12404.08 155.85 54559.78 88888.00 2016-01-01 09:22:38.500 001 12404.12 155.90 54559.75 88888.00 2016-01-01 09:22:38.625 001 12404.23 155.95 54559.72 88888.00 2016-01-01 09:22:38.750 001 12404.30 155.97 54559.72 88888.00 2016-01-01 09:22:38.875 001 12404.30 155.97 54559.68 88888.00 2016-01-01 09:22:39.000 001 12404.27 155.93 54559.65 88888.00 2016-01-01 09:22:39.125 001 12404.33 155.95 54559.65 88888.00 2016-01-01 09:22:39.250 001 12404.40 156.03 54559.60 88888.00 2016-01-01 09:22:39.375 001 12404.42 156.00 54559.55 88888.00 2016-01-01 09:22:39.500 001 12404.50 156.03 54559.53 88888.00 2016-01-01 09:22:39.625 001 12404.58 156.05 54559.53 88888.00 2016-01-01 09:22:39.750 001 12404.65 156.07 54559.53 88888.00 2016-01-01 09:22:39.875 001 12404.62 156.10 54559.47 88888.00 2016-01-01 09:22:40.000 001 12404.58 156.15 54559.45 88888.00 2016-01-01 09:22:40.125 001 12404.65 156.15 54559.45 88888.00 2016-01-01 09:22:40.250 001 12404.70 156.12 54559.43 88888.00 2016-01-01 09:22:40.375 001 12404.73 156.18 54559.43 88888.00 2016-01-01 09:22:40.500 001 12404.75 156.22 54559.43 88888.00 2016-01-01 09:22:40.625 001 12404.77 156.25 54559.38 88888.00 2016-01-01 09:22:40.750 001 12404.90 156.28 54559.32 88888.00 2016-01-01 09:22:40.875 001 12404.92 156.22 54559.30 88888.00 2016-01-01 09:22:41.000 001 12404.95 156.25 54559.28 88888.00 2016-01-01 09:22:41.125 001 12405.02 156.32 54559.28 88888.00 2016-01-01 09:22:41.250 001 12405.08 156.32 54559.22 88888.00 2016-01-01 09:22:41.375 001 12405.17 156.35 54559.20 88888.00 2016-01-01 09:22:41.500 001 12405.17 156.35 54559.18 88888.00 2016-01-01 09:22:41.625 001 12405.20 156.38 54559.15 88888.00 2016-01-01 09:22:41.750 001 12405.30 156.38 54559.15 88888.00 2016-01-01 09:22:41.875 001 12405.30 156.35 54559.15 88888.00 2016-01-01 09:22:42.000 001 12405.33 156.38 54559.10 88888.00 2016-01-01 09:22:42.125 001 12405.42 156.40 54559.10 88888.00 2016-01-01 09:22:42.250 001 12405.38 156.40 54559.07 88888.00 2016-01-01 09:22:42.375 001 12405.35 156.43 54559.05 88888.00 2016-01-01 09:22:42.500 001 12405.30 156.45 54559.05 88888.00 2016-01-01 09:22:42.625 001 12405.38 156.45 54559.03 88888.00 2016-01-01 09:22:42.750 001 12405.50 156.45 54558.97 88888.00 2016-01-01 09:22:42.875 001 12405.52 156.47 54558.95 88888.00 2016-01-01 09:22:43.000 001 12405.52 156.53 54558.90 88888.00 2016-01-01 09:22:43.125 001 12405.55 156.55 54558.88 88888.00 2016-01-01 09:22:43.250 001 12405.55 156.55 54558.85 88888.00 2016-01-01 09:22:43.375 001 12405.60 156.55 54558.85 88888.00 2016-01-01 09:22:43.500 001 12405.62 156.55 54558.85 88888.00 2016-01-01 09:22:43.625 001 12405.62 156.60 54558.82 88888.00 2016-01-01 09:22:43.750 001 12405.67 156.60 54558.78 88888.00 2016-01-01 09:22:43.875 001 12405.70 156.60 54558.75 88888.00 2016-01-01 09:22:44.000 001 12405.73 156.62 54558.72 88888.00 2016-01-01 09:22:44.125 001 12405.75 156.65 54558.72 88888.00 2016-01-01 09:22:44.250 001 12405.80 156.68 54558.72 88888.00 2016-01-01 09:22:44.375 001 12405.83 156.72 54558.68 88888.00 2016-01-01 09:22:44.500 001 12405.85 156.70 54558.65 88888.00 2016-01-01 09:22:44.625 001 12405.85 156.72 54558.65 88888.00 2016-01-01 09:22:44.750 001 12405.88 156.70 54558.62 88888.00 2016-01-01 09:22:44.875 001 12405.88 156.68 54558.60 88888.00 2016-01-01 09:22:45.000 001 12405.90 156.72 54558.57 88888.00 2016-01-01 09:22:45.125 001 12405.92 156.72 54558.57 88888.00 2016-01-01 09:22:45.250 001 12405.92 156.68 54558.55 88888.00 2016-01-01 09:22:45.375 001 12405.95 156.70 54558.53 88888.00 2016-01-01 09:22:45.500 001 12406.00 156.70 54558.50 88888.00 2016-01-01 09:22:45.625 001 12406.08 156.72 54558.47 88888.00 2016-01-01 09:22:45.750 001 12406.12 156.72 54558.47 88888.00 2016-01-01 09:22:45.875 001 12406.05 156.72 54558.47 88888.00 2016-01-01 09:22:46.000 001 12406.05 156.75 54558.43 88888.00 2016-01-01 09:22:46.125 001 12406.08 156.78 54558.40 88888.00 2016-01-01 09:22:46.250 001 12406.08 156.75 54558.40 88888.00 2016-01-01 09:22:46.375 001 12406.10 156.78 54558.38 88888.00 2016-01-01 09:22:46.500 001 12406.17 156.75 54558.35 88888.00 2016-01-01 09:22:46.625 001 12406.25 156.78 54558.35 88888.00 2016-01-01 09:22:46.750 001 12406.23 156.75 54558.35 88888.00 2016-01-01 09:22:46.875 001 12406.17 156.75 54558.35 88888.00 2016-01-01 09:22:47.000 001 12406.23 156.72 54558.30 88888.00 2016-01-01 09:22:47.125 001 12406.27 156.70 54558.28 88888.00 2016-01-01 09:22:47.250 001 12406.23 156.65 54558.25 88888.00 2016-01-01 09:22:47.375 001 12406.30 156.65 54558.28 88888.00 2016-01-01 09:22:47.500 001 12406.42 156.72 54558.28 88888.00 2016-01-01 09:22:47.625 001 12406.50 156.72 54558.25 88888.00 2016-01-01 09:22:47.750 001 12406.55 156.68 54558.20 88888.00 2016-01-01 09:22:47.875 001 12406.58 156.62 54558.18 88888.00 2016-01-01 09:22:48.000 001 12406.52 156.60 54558.15 88888.00 2016-01-01 09:22:48.125 001 12406.62 156.68 54558.15 88888.00 2016-01-01 09:22:48.250 001 12406.62 156.65 54558.12 88888.00 2016-01-01 09:22:48.375 001 12406.65 156.68 54558.10 88888.00 2016-01-01 09:22:48.500 001 12406.75 156.68 54558.07 88888.00 2016-01-01 09:22:48.625 001 12406.88 156.70 54558.07 88888.00 2016-01-01 09:22:48.750 001 12406.85 156.70 54558.07 88888.00 2016-01-01 09:22:48.875 001 12406.88 156.75 54558.03 88888.00 2016-01-01 09:22:49.000 001 12406.95 156.75 54558.03 88888.00 2016-01-01 09:22:49.125 001 12407.02 156.75 54558.03 88888.00 2016-01-01 09:22:49.250 001 12407.05 156.68 54557.97 88888.00 2016-01-01 09:22:49.375 001 12407.12 156.70 54557.97 88888.00 2016-01-01 09:22:49.500 001 12407.15 156.70 54557.95 88888.00 2016-01-01 09:22:49.625 001 12407.23 156.68 54557.90 88888.00 2016-01-01 09:22:49.750 001 12407.33 156.68 54557.90 88888.00 2016-01-01 09:22:49.875 001 12407.40 156.70 54557.93 88888.00 2016-01-01 09:22:50.000 001 12407.40 156.68 54557.90 88888.00 2016-01-01 09:22:50.125 001 12407.42 156.68 54557.85 88888.00 2016-01-01 09:22:50.250 001 12407.52 156.68 54557.82 88888.00 2016-01-01 09:22:50.375 001 12407.65 156.72 54557.82 88888.00 2016-01-01 09:22:50.500 001 12407.75 156.72 54557.80 88888.00 2016-01-01 09:22:50.625 001 12407.77 156.72 54557.78 88888.00 2016-01-01 09:22:50.750 001 12407.83 156.72 54557.75 88888.00 2016-01-01 09:22:50.875 001 12407.92 156.70 54557.72 88888.00 2016-01-01 09:22:51.000 001 12408.00 156.75 54557.72 88888.00 2016-01-01 09:22:51.125 001 12408.00 156.80 54557.72 88888.00 2016-01-01 09:22:51.250 001 12408.05 156.78 54557.70 88888.00 2016-01-01 09:22:51.375 001 12408.15 156.78 54557.68 88888.00 2016-01-01 09:22:51.500 001 12408.25 156.82 54557.68 88888.00 2016-01-01 09:22:51.625 001 12408.35 156.88 54557.65 88888.00 2016-01-01 09:22:51.750 001 12408.35 156.95 54557.62 88888.00 2016-01-01 09:22:51.875 001 12408.40 157.03 54557.62 88888.00 2016-01-01 09:22:52.000 001 12408.50 157.07 54557.60 88888.00 2016-01-01 09:22:52.125 001 12408.55 157.10 54557.57 88888.00 2016-01-01 09:22:52.250 001 12408.55 157.12 54557.57 88888.00 2016-01-01 09:22:52.375 001 12408.62 157.20 54557.55 88888.00 2016-01-01 09:22:52.500 001 12408.67 157.28 54557.53 88888.00 2016-01-01 09:22:52.625 001 12408.80 157.32 54557.50 88888.00 2016-01-01 09:22:52.750 001 12408.83 157.38 54557.47 88888.00 2016-01-01 09:22:52.875 001 12408.85 157.45 54557.45 88888.00 2016-01-01 09:22:53.000 001 12408.95 157.50 54557.43 88888.00 2016-01-01 09:22:53.125 001 12409.02 157.57 54557.45 88888.00 2016-01-01 09:22:53.250 001 12409.05 157.65 54557.40 88888.00 2016-01-01 09:22:53.375 001 12409.20 157.70 54557.40 88888.00 2016-01-01 09:22:53.500 001 12409.23 157.75 54557.38 88888.00 2016-01-01 09:22:53.625 001 12409.33 157.78 54557.32 88888.00 2016-01-01 09:22:53.750 001 12409.52 157.88 54557.32 88888.00 2016-01-01 09:22:53.875 001 12409.58 157.93 54557.30 88888.00 2016-01-01 09:22:54.000 001 12409.60 157.95 54557.25 88888.00 2016-01-01 09:22:54.125 001 12409.70 157.97 54557.22 88888.00 2016-01-01 09:22:54.250 001 12409.90 158.07 54557.25 88888.00 2016-01-01 09:22:54.375 001 12409.95 158.12 54557.22 88888.00 2016-01-01 09:22:54.500 001 12409.92 158.12 54557.18 88888.00 2016-01-01 09:22:54.625 001 12410.00 158.20 54557.15 88888.00 2016-01-01 09:22:54.750 001 12410.15 158.25 54557.12 88888.00 2016-01-01 09:22:54.875 001 12410.30 158.35 54557.10 88888.00 2016-01-01 09:22:55.000 001 12410.40 158.40 54557.07 88888.00 2016-01-01 09:22:55.125 001 12410.48 158.43 54557.05 88888.00 2016-01-01 09:22:55.250 001 12410.55 158.45 54557.03 88888.00 2016-01-01 09:22:55.375 001 12410.62 158.55 54557.00 88888.00 2016-01-01 09:22:55.500 001 12410.62 158.60 54556.97 88888.00 2016-01-01 09:22:55.625 001 12410.70 158.62 54556.97 88888.00 2016-01-01 09:22:55.750 001 12410.83 158.68 54556.95 88888.00 2016-01-01 09:22:55.875 001 12410.90 158.72 54556.95 88888.00 2016-01-01 09:22:56.000 001 12410.92 158.78 54556.90 88888.00 2016-01-01 09:22:56.125 001 12411.00 158.80 54556.90 88888.00 2016-01-01 09:22:56.250 001 12411.12 158.85 54556.88 88888.00 2016-01-01 09:22:56.375 001 12411.23 158.88 54556.88 88888.00 2016-01-01 09:22:56.500 001 12411.27 158.93 54556.85 88888.00 2016-01-01 09:22:56.625 001 12411.27 159.00 54556.82 88888.00 2016-01-01 09:22:56.750 001 12411.35 159.05 54556.80 88888.00 2016-01-01 09:22:56.875 001 12411.45 159.07 54556.78 88888.00 2016-01-01 09:22:57.000 001 12411.50 159.12 54556.75 88888.00 2016-01-01 09:22:57.125 001 12411.55 159.18 54556.75 88888.00 2016-01-01 09:22:57.250 001 12411.60 159.18 54556.72 88888.00 2016-01-01 09:22:57.375 001 12411.67 159.20 54556.70 88888.00 2016-01-01 09:22:57.500 001 12411.65 159.22 54556.72 88888.00 2016-01-01 09:22:57.625 001 12411.67 159.25 54556.70 88888.00 2016-01-01 09:22:57.750 001 12411.77 159.28 54556.68 88888.00 2016-01-01 09:22:57.875 001 12411.77 159.28 54556.68 88888.00 2016-01-01 09:22:58.000 001 12411.85 159.28 54556.62 88888.00 2016-01-01 09:22:58.125 001 12411.92 159.30 54556.65 88888.00 2016-01-01 09:22:58.250 001 12411.92 159.32 54556.62 88888.00 2016-01-01 09:22:58.375 001 12412.00 159.38 54556.60 88888.00 2016-01-01 09:22:58.500 001 12412.08 159.43 54556.57 88888.00 2016-01-01 09:22:58.625 001 12412.15 159.40 54556.57 88888.00 2016-01-01 09:22:58.750 001 12412.17 159.43 54556.55 88888.00 2016-01-01 09:22:58.875 001 12412.17 159.47 54556.55 88888.00 2016-01-01 09:22:59.000 001 12412.15 159.53 54556.57 88888.00 2016-01-01 09:22:59.125 001 12412.15 159.55 54556.57 88888.00 2016-01-01 09:22:59.250 001 12412.23 159.55 54556.57 88888.00 2016-01-01 09:22:59.375 001 12412.17 159.60 54556.57 88888.00 2016-01-01 09:22:59.500 001 12412.17 159.60 54556.50 88888.00 2016-01-01 09:22:59.625 001 12412.17 159.62 54556.45 88888.00 2016-01-01 09:22:59.750 001 12412.20 159.65 54556.47 88888.00 2016-01-01 09:22:59.875 001 12412.27 159.70 54556.43 88888.00 2016-01-01 09:23:00.000 001 12412.33 159.72 54556.45 88888.00 2016-01-01 09:23:00.125 001 12412.33 159.75 54556.47 88888.00 2016-01-01 09:23:00.250 001 12412.35 159.78 54556.50 88888.00 2016-01-01 09:23:00.375 001 12412.42 159.85 54556.47 88888.00 2016-01-01 09:23:00.500 001 12412.45 159.88 54556.45 88888.00 2016-01-01 09:23:00.625 001 12412.38 159.85 54556.43 88888.00 2016-01-01 09:23:00.750 001 12412.38 159.90 54556.43 88888.00 2016-01-01 09:23:00.875 001 12412.42 159.93 54556.40 88888.00 2016-01-01 09:23:01.000 001 12412.42 159.93 54556.38 88888.00 2016-01-01 09:23:01.125 001 12412.42 159.90 54556.43 88888.00 2016-01-01 09:23:01.250 001 12412.45 159.88 54556.43 88888.00 2016-01-01 09:23:01.375 001 12412.45 159.90 54556.45 88888.00 2016-01-01 09:23:01.500 001 12412.42 159.90 54556.40 88888.00 2016-01-01 09:23:01.625 001 12412.35 159.90 54556.43 88888.00 2016-01-01 09:23:01.750 001 12412.27 159.90 54556.43 88888.00 2016-01-01 09:23:01.875 001 12412.27 159.88 54556.43 88888.00 2016-01-01 09:23:02.000 001 12412.27 159.82 54556.40 88888.00 2016-01-01 09:23:02.125 001 12412.30 159.82 54556.40 88888.00 2016-01-01 09:23:02.250 001 12412.30 159.82 54556.43 88888.00 2016-01-01 09:23:02.375 001 12412.27 159.88 54556.40 88888.00 2016-01-01 09:23:02.500 001 12412.17 159.85 54556.43 88888.00 2016-01-01 09:23:02.625 001 12412.17 159.75 54556.40 88888.00 2016-01-01 09:23:02.750 001 12412.17 159.75 54556.38 88888.00 2016-01-01 09:23:02.875 001 12412.17 159.82 54556.40 88888.00 2016-01-01 09:23:03.000 001 12412.20 159.78 54556.43 88888.00 2016-01-01 09:23:03.125 001 12412.17 159.75 54556.40 88888.00 2016-01-01 09:23:03.250 001 12412.10 159.70 54556.40 88888.00 2016-01-01 09:23:03.375 001 12412.10 159.70 54556.40 88888.00 2016-01-01 09:23:03.500 001 12412.05 159.72 54556.40 88888.00 2016-01-01 09:23:03.625 001 12412.05 159.70 54556.43 88888.00 2016-01-01 09:23:03.750 001 12412.05 159.65 54556.43 88888.00 2016-01-01 09:23:03.875 001 12411.98 159.60 54556.43 88888.00 2016-01-01 09:23:04.000 001 12411.92 159.57 54556.38 88888.00 2016-01-01 09:23:04.125 001 12411.92 159.55 54556.40 88888.00 2016-01-01 09:23:04.250 001 12411.92 159.50 54556.43 88888.00 2016-01-01 09:23:04.375 001 12412.00 159.53 54556.47 88888.00 2016-01-01 09:23:04.500 001 12411.95 159.50 54556.47 88888.00 2016-01-01 09:23:04.625 001 12411.88 159.47 54556.50 88888.00 2016-01-01 09:23:04.750 001 12411.90 159.45 54556.50 88888.00 2016-01-01 09:23:04.875 001 12411.83 159.43 54556.45 88888.00 2016-01-01 09:23:05.000 001 12411.83 159.40 54556.43 88888.00 2016-01-01 09:23:05.125 001 12411.85 159.38 54556.40 88888.00 2016-01-01 09:23:05.250 001 12411.75 159.35 54556.43 88888.00 2016-01-01 09:23:05.375 001 12411.67 159.32 54556.43 88888.00 2016-01-01 09:23:05.500 001 12411.73 159.35 54556.45 88888.00 2016-01-01 09:23:05.625 001 12411.70 159.30 54556.43 88888.00 2016-01-01 09:23:05.750 001 12411.62 159.30 54556.43 88888.00 2016-01-01 09:23:05.875 001 12411.62 159.25 54556.40 88888.00 2016-01-01 09:23:06.000 001 12411.60 159.22 54556.38 88888.00 2016-01-01 09:23:06.125 001 12411.55 159.20 54556.40 88888.00 2016-01-01 09:23:06.250 001 12411.55 159.18 54556.40 88888.00 2016-01-01 09:23:06.375 001 12411.60 159.18 54556.43 88888.00 2016-01-01 09:23:06.500 001 12411.58 159.15 54556.43 88888.00 2016-01-01 09:23:06.625 001 12411.60 159.15 54556.40 88888.00 2016-01-01 09:23:06.750 001 12411.60 159.15 54556.38 88888.00 2016-01-01 09:23:06.875 001 12411.58 159.15 54556.38 88888.00 2016-01-01 09:23:07.000 001 12411.52 159.12 54556.38 88888.00 2016-01-01 09:23:07.125 001 12411.48 159.10 54556.35 88888.00 2016-01-01 09:23:07.250 001 12411.50 159.10 54556.40 88888.00 2016-01-01 09:23:07.375 001 12411.48 159.12 54556.40 88888.00 2016-01-01 09:23:07.500 001 12411.48 159.07 54556.38 88888.00 2016-01-01 09:23:07.625 001 12411.48 159.03 54556.38 88888.00 2016-01-01 09:23:07.750 001 12411.52 159.03 54556.38 88888.00 2016-01-01 09:23:07.875 001 12411.55 159.00 54556.38 88888.00 2016-01-01 09:23:08.000 001 12411.50 158.97 54556.35 88888.00 2016-01-01 09:23:08.125 001 12411.42 158.95 54556.40 88888.00 2016-01-01 09:23:08.250 001 12411.40 158.93 54556.38 88888.00 2016-01-01 09:23:08.375 001 12411.42 158.90 54556.38 88888.00 2016-01-01 09:23:08.500 001 12411.33 158.88 54556.38 88888.00 2016-01-01 09:23:08.625 001 12411.27 158.85 54556.38 88888.00 2016-01-01 09:23:08.750 001 12411.27 158.88 54556.35 88888.00 2016-01-01 09:23:08.875 001 12411.35 158.85 54556.35 88888.00 2016-01-01 09:23:09.000 001 12411.38 158.85 54556.35 88888.00 2016-01-01 09:23:09.125 001 12411.35 158.82 54556.35 88888.00 2016-01-01 09:23:09.250 001 12411.30 158.80 54556.38 88888.00 2016-01-01 09:23:09.375 001 12411.30 158.80 54556.38 88888.00 2016-01-01 09:23:09.500 001 12411.30 158.80 54556.40 88888.00 2016-01-01 09:23:09.625 001 12411.23 158.80 54556.38 88888.00 2016-01-01 09:23:09.750 001 12411.10 158.75 54556.40 88888.00 2016-01-01 09:23:09.875 001 12410.98 158.75 54556.38 88888.00 2016-01-01 09:23:10.000 001 12410.92 158.75 54556.40 88888.00 2016-01-01 09:23:10.125 001 12410.95 158.72 54556.35 88888.00 2016-01-01 09:23:10.250 001 12410.95 158.68 54556.38 88888.00 2016-01-01 09:23:10.375 001 12410.85 158.70 54556.35 88888.00 2016-01-01 09:23:10.500 001 12410.85 158.70 54556.35 88888.00 2016-01-01 09:23:10.625 001 12410.80 158.70 54556.38 88888.00 2016-01-01 09:23:10.750 001 12410.77 158.72 54556.38 88888.00 2016-01-01 09:23:10.875 001 12410.80 158.75 54556.38 88888.00 2016-01-01 09:23:11.000 001 12410.73 158.75 54556.38 88888.00 2016-01-01 09:23:11.125 001 12410.60 158.72 54556.40 88888.00 2016-01-01 09:23:11.250 001 12410.52 158.68 54556.38 88888.00 2016-01-01 09:23:11.375 001 12410.60 158.68 54556.38 88888.00 2016-01-01 09:23:11.500 001 12410.67 158.68 54556.38 88888.00 2016-01-01 09:23:11.625 001 12410.60 158.68 54556.35 88888.00 2016-01-01 09:23:11.750 001 12410.55 158.70 54556.35 88888.00 2016-01-01 09:23:11.875 001 12410.48 158.68 54556.32 88888.00 2016-01-01 09:23:12.000 001 12410.45 158.68 54556.30 88888.00 2016-01-01 09:23:12.125 001 12410.40 158.68 54556.35 88888.00 2016-01-01 09:23:12.250 001 12410.35 158.68 54556.32 88888.00 2016-01-01 09:23:12.375 001 12410.33 158.70 54556.35 88888.00 2016-01-01 09:23:12.500 001 12410.27 158.65 54556.35 88888.00 2016-01-01 09:23:12.625 001 12410.25 158.60 54556.35 88888.00 2016-01-01 09:23:12.750 001 12410.25 158.62 54556.32 88888.00 2016-01-01 09:23:12.875 001 12410.20 158.55 54556.35 88888.00 2016-01-01 09:23:13.000 001 12410.20 158.50 54556.32 88888.00 2016-01-01 09:23:13.125 001 12410.17 158.50 54556.32 88888.00 2016-01-01 09:23:13.250 001 12410.12 158.47 54556.30 88888.00 2016-01-01 09:23:13.375 001 12410.05 158.53 54556.30 88888.00 2016-01-01 09:23:13.500 001 12409.98 158.50 54556.32 88888.00 2016-01-01 09:23:13.625 001 12409.95 158.47 54556.32 88888.00 2016-01-01 09:23:13.750 001 12409.90 158.40 54556.30 88888.00 2016-01-01 09:23:13.875 001 12409.85 158.43 54556.35 88888.00 2016-01-01 09:23:14.000 001 12409.83 158.43 54556.35 88888.00 2016-01-01 09:23:14.125 001 12409.83 158.43 54556.38 88888.00 2016-01-01 09:23:14.250 001 12409.85 158.35 54556.35 88888.00 2016-01-01 09:23:14.375 001 12409.80 158.32 54556.32 88888.00 2016-01-01 09:23:14.500 001 12409.83 158.30 54556.32 88888.00 2016-01-01 09:23:14.625 001 12409.77 158.28 54556.35 88888.00 2016-01-01 09:23:14.750 001 12409.70 158.22 54556.38 88888.00 2016-01-01 09:23:14.875 001 12409.62 158.20 54556.35 88888.00 2016-01-01 09:23:15.000 001 12409.60 158.12 54556.35 88888.00 2016-01-01 09:23:15.125 001 12409.60 158.07 54556.35 88888.00 2016-01-01 09:23:15.250 001 12409.58 158.05 54556.35 88888.00 2016-01-01 09:23:15.375 001 12409.58 158.03 54556.38 88888.00 2016-01-01 09:23:15.500 001 12409.50 157.97 54556.35 88888.00 2016-01-01 09:23:15.625 001 12409.45 157.95 54556.32 88888.00 2016-01-01 09:23:15.750 001 12409.50 157.93 54556.35 88888.00 2016-01-01 09:23:15.875 001 12409.42 157.90 54556.35 88888.00 2016-01-01 09:23:16.000 001 12409.38 157.95 54556.32 88888.00 2016-01-01 09:23:16.125 001 12409.33 157.93 54556.32 88888.00 2016-01-01 09:23:16.250 001 12409.23 157.90 54556.32 88888.00 2016-01-01 09:23:16.375 001 12409.23 157.88 54556.28 88888.00 2016-01-01 09:23:16.500 001 12409.17 157.85 54556.30 88888.00 2016-01-01 09:23:16.625 001 12409.15 157.90 54556.38 88888.00 2016-01-01 09:23:16.750 001 12409.10 157.93 54556.38 88888.00 2016-01-01 09:23:16.875 001 12409.05 157.85 54556.35 88888.00 2016-01-01 09:23:17.000 001 12409.05 157.82 54556.30 88888.00 2016-01-01 09:23:17.125 001 12409.10 157.85 54556.32 88888.00 2016-01-01 09:23:17.250 001 12409.08 157.85 54556.30 88888.00 2016-01-01 09:23:17.375 001 12409.00 157.82 54556.32 88888.00 2016-01-01 09:23:17.500 001 12408.92 157.80 54556.30 88888.00 2016-01-01 09:23:17.625 001 12408.92 157.75 54556.32 88888.00 2016-01-01 09:23:17.750 001 12408.90 157.70 54556.32 88888.00 2016-01-01 09:23:17.875 001 12408.83 157.68 54556.32 88888.00 2016-01-01 09:23:18.000 001 12408.77 157.68 54556.32 88888.00 2016-01-01 09:23:18.125 001 12408.80 157.70 54556.35 88888.00 2016-01-01 09:23:18.250 001 12408.75 157.62 54556.32 88888.00 2016-01-01 09:23:18.375 001 12408.70 157.60 54556.32 88888.00 2016-01-01 09:23:18.500 001 12408.65 157.55 54556.32 88888.00 2016-01-01 09:23:18.625 001 12408.62 157.53 54556.32 88888.00 2016-01-01 09:23:18.750 001 12408.62 157.50 54556.30 88888.00 2016-01-01 09:23:18.875 001 12408.58 157.50 54556.32 88888.00 2016-01-01 09:23:19.000 001 12408.58 157.45 54556.30 88888.00 2016-01-01 09:23:19.125 001 12408.50 157.38 54556.28 88888.00 2016-01-01 09:23:19.250 001 12408.48 157.32 54556.30 88888.00 2016-01-01 09:23:19.375 001 12408.45 157.32 54556.30 88888.00 2016-01-01 09:23:19.500 001 12408.42 157.30 54556.28 88888.00 2016-01-01 09:23:19.625 001 12408.42 157.22 54556.28 88888.00 2016-01-01 09:23:19.750 001 12408.45 157.20 54556.30 88888.00 2016-01-01 09:23:19.875 001 12408.38 157.18 54556.28 88888.00 2016-01-01 09:23:20.000 001 12408.33 157.12 54556.25 88888.00 2016-01-01 09:23:20.125 001 12408.33 157.05 54556.22 88888.00 2016-01-01 09:23:20.250 001 12408.33 156.97 54556.25 88888.00 2016-01-01 09:23:20.375 001 12408.38 156.97 54556.25 88888.00 2016-01-01 09:23:20.500 001 12408.33 156.97 54556.22 88888.00 2016-01-01 09:23:20.625 001 12408.23 156.93 54556.22 88888.00 2016-01-01 09:23:20.750 001 12408.27 156.88 54556.20 88888.00 2016-01-01 09:23:20.875 001 12408.30 156.85 54556.20 88888.00 2016-01-01 09:23:21.000 001 12408.20 156.80 54556.18 88888.00 2016-01-01 09:23:21.125 001 12408.12 156.80 54556.18 88888.00 2016-01-01 09:23:21.250 001 12408.12 156.75 54556.15 88888.00 2016-01-01 09:23:21.375 001 12408.08 156.75 54556.18 88888.00 2016-01-01 09:23:21.500 001 12408.00 156.70 54556.18 88888.00 2016-01-01 09:23:21.625 001 12407.98 156.65 54556.15 88888.00 2016-01-01 09:23:21.750 001 12407.90 156.60 54556.15 88888.00 2016-01-01 09:23:21.875 001 12407.92 156.57 54556.15 88888.00 2016-01-01 09:23:22.000 001 12407.95 156.53 54556.12 88888.00 2016-01-01 09:23:22.125 001 12407.88 156.47 54556.12 88888.00 2016-01-01 09:23:22.250 001 12407.73 156.35 54556.10 88888.00 2016-01-01 09:23:22.375 001 12407.67 156.38 54556.10 88888.00 2016-01-01 09:23:22.500 001 12407.70 156.35 54556.12 88888.00 2016-01-01 09:23:22.625 001 12407.65 156.32 54556.10 88888.00 2016-01-01 09:23:22.750 001 12407.65 156.30 54556.10 88888.00 2016-01-01 09:23:22.875 001 12407.62 156.22 54556.10 88888.00 2016-01-01 09:23:23.000 001 12407.58 156.15 54556.05 88888.00 2016-01-01 09:23:23.125 001 12407.55 156.12 54556.05 88888.00 2016-01-01 09:23:23.250 001 12407.48 156.10 54556.05 88888.00 2016-01-01 09:23:23.375 001 12407.42 156.05 54556.05 88888.00 2016-01-01 09:23:23.500 001 12407.38 156.03 54556.03 88888.00 2016-01-01 09:23:23.625 001 12407.38 156.00 54556.05 88888.00 2016-01-01 09:23:23.750 001 12407.27 155.97 54556.05 88888.00 2016-01-01 09:23:23.875 001 12407.20 155.97 54556.05 88888.00 2016-01-01 09:23:24.000 001 12407.15 155.93 54556.03 88888.00 2016-01-01 09:23:24.125 001 12407.08 155.93 54556.03 88888.00 2016-01-01 09:23:24.250 001 12407.02 155.93 54556.03 88888.00 2016-01-01 09:23:24.375 001 12406.98 155.93 54556.00 88888.00 2016-01-01 09:23:24.500 001 12406.92 155.93 54556.00 88888.00 2016-01-01 09:23:24.625 001 12406.90 155.95 54556.03 88888.00 2016-01-01 09:23:24.750 001 12406.90 155.95 54556.03 88888.00 2016-01-01 09:23:24.875 001 12406.85 155.95 54556.00 88888.00 2016-01-01 09:23:25.000 001 12406.88 155.95 54556.00 88888.00 2016-01-01 09:23:25.125 001 12406.88 155.97 54556.00 88888.00 2016-01-01 09:23:25.250 001 12406.80 155.97 54556.00 88888.00 2016-01-01 09:23:25.375 001 12406.73 155.95 54556.00 88888.00 2016-01-01 09:23:25.500 001 12406.65 155.97 54555.97 88888.00 2016-01-01 09:23:25.625 001 12406.55 156.00 54555.97 88888.00 2016-01-01 09:23:25.750 001 12406.48 156.03 54556.00 88888.00 2016-01-01 09:23:25.875 001 12406.42 156.00 54555.97 88888.00 2016-01-01 09:23:26.000 001 12406.40 156.00 54555.95 88888.00 2016-01-01 09:23:26.125 001 12406.38 155.97 54555.95 88888.00 2016-01-01 09:23:26.250 001 12406.33 156.00 54555.97 88888.00 2016-01-01 09:23:26.375 001 12406.27 156.05 54555.97 88888.00 2016-01-01 09:23:26.500 001 12406.17 156.07 54555.95 88888.00 2016-01-01 09:23:26.625 001 12406.12 156.03 54555.95 88888.00 2016-01-01 09:23:26.750 001 12406.15 156.03 54555.95 88888.00 2016-01-01 09:23:26.875 001 12406.15 156.03 54555.93 88888.00 2016-01-01 09:23:27.000 001 12406.15 156.07 54555.93 88888.00 2016-01-01 09:23:27.125 001 12406.08 156.05 54555.90 88888.00 2016-01-01 09:23:27.250 001 12405.95 155.95 54555.90 88888.00 2016-01-01 09:23:27.375 001 12405.92 155.93 54555.88 88888.00 2016-01-01 09:23:27.500 001 12405.95 155.95 54555.88 88888.00 2016-01-01 09:23:27.625 001 12405.95 155.95 54555.90 88888.00 2016-01-01 09:23:27.750 001 12405.92 155.95 54555.90 88888.00 2016-01-01 09:23:27.875 001 12405.90 155.88 54555.90 88888.00 2016-01-01 09:23:28.000 001 12405.90 155.82 54555.88 88888.00 2016-01-01 09:23:28.125 001 12405.85 155.80 54555.85 88888.00 2016-01-01 09:23:28.250 001 12405.88 155.78 54555.88 88888.00 2016-01-01 09:23:28.375 001 12406.00 155.75 54555.85 88888.00 2016-01-01 09:23:28.500 001 12406.00 155.70 54555.85 88888.00 2016-01-01 09:23:28.625 001 12405.92 155.68 54555.88 88888.00 2016-01-01 09:23:28.750 001 12405.90 155.65 54555.88 88888.00 2016-01-01 09:23:28.875 001 12405.80 155.57 54555.88 88888.00 2016-01-01 09:23:29.000 001 12405.73 155.50 54555.88 88888.00 2016-01-01 09:23:29.125 001 12405.67 155.47 54555.90 88888.00 2016-01-01 09:23:29.250 001 12405.65 155.45 54555.85 88888.00 2016-01-01 09:23:29.375 001 12405.67 155.45 54555.82 88888.00 2016-01-01 09:23:29.500 001 12405.62 155.43 54555.82 88888.00 2016-01-01 09:23:29.625 001 12405.60 155.35 54555.82 88888.00 2016-01-01 09:23:29.750 001 12405.60 155.35 54555.80 88888.00 2016-01-01 09:23:29.875 001 12405.58 155.32 54555.80 88888.00 2016-01-01 09:23:30.000 001 12405.58 155.30 54555.80 88888.00 2016-01-01 09:23:30.125 001 12405.58 155.30 54555.80 88888.00 2016-01-01 09:23:30.250 001 12405.58 155.25 54555.78 88888.00 2016-01-01 09:23:30.375 001 12405.58 155.25 54555.75 88888.00 2016-01-01 09:23:30.500 001 12405.55 155.22 54555.75 88888.00 2016-01-01 09:23:30.625 001 12405.52 155.20 54555.75 88888.00 2016-01-01 09:23:30.750 001 12405.45 155.18 54555.72 88888.00 2016-01-01 09:23:30.875 001 12405.48 155.15 54555.72 88888.00 2016-01-01 09:23:31.000 001 12405.42 155.15 54555.68 88888.00 2016-01-01 09:23:31.125 001 12405.38 155.12 54555.68 88888.00 2016-01-01 09:23:31.250 001 12405.38 155.10 54555.68 88888.00 2016-01-01 09:23:31.375 001 12405.42 155.12 54555.68 88888.00 2016-01-01 09:23:31.500 001 12405.42 155.10 54555.65 88888.00 2016-01-01 09:23:31.625 001 12405.40 155.07 54555.68 88888.00 2016-01-01 09:23:31.750 001 12405.33 155.07 54555.68 88888.00 2016-01-01 09:23:31.875 001 12405.27 155.03 54555.65 88888.00 2016-01-01 09:23:32.000 001 12405.25 155.03 54555.62 88888.00 2016-01-01 09:23:32.125 001 12405.17 155.00 54555.60 88888.00 2016-01-01 09:23:32.250 001 12405.10 154.95 54555.60 88888.00 2016-01-01 09:23:32.375 001 12405.17 155.03 54555.57 88888.00 2016-01-01 09:23:32.500 001 12405.15 154.97 54555.60 88888.00 2016-01-01 09:23:32.625 001 12405.10 154.95 54555.60 88888.00 2016-01-01 09:23:32.750 001 12405.08 154.97 54555.60 88888.00 2016-01-01 09:23:32.875 001 12405.08 155.00 54555.60 88888.00 2016-01-01 09:23:33.000 001 12405.12 155.00 54555.55 88888.00 2016-01-01 09:23:33.125 001 12405.12 154.93 54555.55 88888.00 2016-01-01 09:23:33.250 001 12405.08 154.93 54555.57 88888.00 2016-01-01 09:23:33.375 001 12405.08 154.93 54555.57 88888.00 2016-01-01 09:23:33.500 001 12405.00 154.97 54555.55 88888.00 2016-01-01 09:23:33.625 001 12404.95 154.97 54555.50 88888.00 2016-01-01 09:23:33.750 001 12405.00 154.95 54555.50 88888.00 2016-01-01 09:23:33.875 001 12404.98 154.97 54555.53 88888.00 2016-01-01 09:23:34.000 001 12404.95 154.95 54555.50 88888.00 2016-01-01 09:23:34.125 001 12404.95 154.93 54555.53 88888.00 2016-01-01 09:23:34.250 001 12404.92 154.90 54555.50 88888.00 2016-01-01 09:23:34.375 001 12404.92 154.93 54555.50 88888.00 2016-01-01 09:23:34.500 001 12404.90 154.97 54555.45 88888.00 2016-01-01 09:23:34.625 001 12404.92 154.93 54555.45 88888.00 2016-01-01 09:23:34.750 001 12404.92 154.95 54555.45 88888.00 2016-01-01 09:23:34.875 001 12404.85 154.95 54555.43 88888.00 2016-01-01 09:23:35.000 001 12404.80 154.90 54555.40 88888.00 2016-01-01 09:23:35.125 001 12404.77 154.88 54555.40 88888.00 2016-01-01 09:23:35.250 001 12404.75 154.88 54555.40 88888.00 2016-01-01 09:23:35.375 001 12404.80 154.88 54555.40 88888.00 2016-01-01 09:23:35.500 001 12404.80 154.88 54555.38 88888.00 2016-01-01 09:23:35.625 001 12404.77 154.90 54555.35 88888.00 2016-01-01 09:23:35.750 001 12404.75 154.90 54555.35 88888.00 2016-01-01 09:23:35.875 001 12404.73 154.90 54555.35 88888.00 2016-01-01 09:23:36.000 001 12404.73 154.90 54555.32 88888.00 2016-01-01 09:23:36.125 001 12404.73 154.90 54555.32 88888.00 2016-01-01 09:23:36.250 001 12404.70 154.85 54555.32 88888.00 2016-01-01 09:23:36.375 001 12404.65 154.85 54555.30 88888.00 2016-01-01 09:23:36.500 001 12404.58 154.85 54555.30 88888.00 2016-01-01 09:23:36.625 001 12404.60 154.85 54555.32 88888.00 2016-01-01 09:23:36.750 001 12404.65 154.85 54555.35 88888.00 2016-01-01 09:23:36.875 001 12404.65 154.82 54555.32 88888.00 2016-01-01 09:23:37.000 001 12404.62 154.78 54555.28 88888.00 2016-01-01 09:23:37.125 001 12404.60 154.82 54555.28 88888.00 2016-01-01 09:23:37.250 001 12404.67 154.85 54555.28 88888.00 2016-01-01 09:23:37.375 001 12404.67 154.82 54555.22 88888.00 2016-01-01 09:23:37.500 001 12404.58 154.78 54555.22 88888.00 2016-01-01 09:23:37.625 001 12404.58 154.78 54555.22 88888.00 2016-01-01 09:23:37.750 001 12404.60 154.78 54555.18 88888.00 2016-01-01 09:23:37.875 001 12404.62 154.75 54555.18 88888.00 2016-01-01 09:23:38.000 001 12404.55 154.70 54555.15 88888.00 2016-01-01 09:23:38.125 001 12404.52 154.72 54555.15 88888.00 2016-01-01 09:23:38.250 001 12404.48 154.68 54555.18 88888.00 2016-01-01 09:23:38.375 001 12404.45 154.70 54555.15 88888.00 2016-01-01 09:23:38.500 001 12404.42 154.68 54555.15 88888.00 2016-01-01 09:23:38.625 001 12404.40 154.70 54555.15 88888.00 2016-01-01 09:23:38.750 001 12404.35 154.70 54555.12 88888.00 2016-01-01 09:23:38.875 001 12404.30 154.72 54555.12 88888.00 2016-01-01 09:23:39.000 001 12404.25 154.70 54555.07 88888.00 2016-01-01 09:23:39.125 001 12404.30 154.70 54555.10 88888.00 2016-01-01 09:23:39.250 001 12404.35 154.68 54555.10 88888.00 2016-01-01 09:23:39.375 001 12404.30 154.68 54555.10 88888.00 2016-01-01 09:23:39.500 001 12404.25 154.62 54555.10 88888.00 2016-01-01 09:23:39.625 001 12404.25 154.57 54555.10 88888.00 2016-01-01 09:23:39.750 001 12404.20 154.55 54555.05 88888.00 2016-01-01 09:23:39.875 001 12404.10 154.55 54555.05 88888.00 2016-01-01 09:23:40.000 001 12404.10 154.53 54555.03 88888.00 2016-01-01 09:23:40.125 001 12404.08 154.55 54555.00 88888.00 2016-01-01 09:23:40.250 001 12404.02 154.50 54555.03 88888.00 2016-01-01 09:23:40.375 001 12404.02 154.53 54555.03 88888.00 2016-01-01 09:23:40.500 001 12404.10 154.50 54555.03 88888.00 2016-01-01 09:23:40.625 001 12404.15 154.50 54555.03 88888.00 2016-01-01 09:23:40.750 001 12404.12 154.47 54555.00 88888.00 2016-01-01 09:23:40.875 001 12404.00 154.45 54555.00 88888.00 2016-01-01 09:23:41.000 001 12403.95 154.45 54554.97 88888.00 2016-01-01 09:23:41.125 001 12403.95 154.43 54554.97 88888.00 2016-01-01 09:23:41.250 001 12403.90 154.40 54554.97 88888.00 2016-01-01 09:23:41.375 001 12403.85 154.40 54554.97 88888.00 2016-01-01 09:23:41.500 001 12403.77 154.38 54554.95 88888.00 2016-01-01 09:23:41.625 001 12403.73 154.38 54554.90 88888.00 2016-01-01 09:23:41.750 001 12403.70 154.32 54554.90 88888.00 2016-01-01 09:23:41.875 001 12403.67 154.30 54554.93 88888.00 2016-01-01 09:23:42.000 001 12403.60 154.28 54554.90 88888.00 2016-01-01 09:23:42.125 001 12403.55 154.25 54554.90 88888.00 2016-01-01 09:23:42.250 001 12403.55 154.22 54554.88 88888.00 2016-01-01 09:23:42.375 001 12403.50 154.25 54554.88 88888.00 2016-01-01 09:23:42.500 001 12403.50 154.25 54554.90 88888.00 2016-01-01 09:23:42.625 001 12403.50 154.28 54554.88 88888.00 2016-01-01 09:23:42.750 001 12403.45 154.25 54554.85 88888.00 2016-01-01 09:23:42.875 001 12403.35 154.22 54554.85 88888.00 2016-01-01 09:23:43.000 001 12403.30 154.20 54554.82 88888.00 2016-01-01 09:23:43.125 001 12403.30 154.20 54554.85 88888.00 2016-01-01 09:23:43.250 001 12403.27 154.15 54554.82 88888.00 2016-01-01 09:23:43.375 001 12403.27 154.18 54554.85 88888.00 2016-01-01 09:23:43.500 001 12403.20 154.20 54554.82 88888.00 2016-01-01 09:23:43.625 001 12403.17 154.18 54554.82 88888.00 2016-01-01 09:23:43.750 001 12403.15 154.15 54554.80 88888.00 2016-01-01 09:23:43.875 001 12403.08 154.18 54554.78 88888.00 2016-01-01 09:23:44.000 001 12403.05 154.18 54554.72 88888.00 2016-01-01 09:23:44.125 001 12403.05 154.18 54554.75 88888.00 2016-01-01 09:23:44.250 001 12403.10 154.18 54554.75 88888.00 2016-01-01 09:23:44.375 001 12403.10 154.18 54554.72 88888.00 2016-01-01 09:23:44.500 001 12403.05 154.18 54554.70 88888.00 2016-01-01 09:23:44.625 001 12403.00 154.18 54554.70 88888.00 2016-01-01 09:23:44.750 001 12402.98 154.18 54554.70 88888.00 2016-01-01 09:23:44.875 001 12402.90 154.20 54554.70 88888.00 2016-01-01 09:23:45.000 001 12402.88 154.20 54554.70 88888.00 2016-01-01 09:23:45.125 001 12402.85 154.15 54554.72 88888.00 2016-01-01 09:23:45.250 001 12402.88 154.15 54554.70 88888.00 2016-01-01 09:23:45.375 001 12402.90 154.20 54554.70 88888.00 2016-01-01 09:23:45.500 001 12403.00 154.28 54554.65 88888.00 2016-01-01 09:23:45.625 001 12402.98 154.28 54554.62 88888.00 2016-01-01 09:23:45.750 001 12402.95 154.22 54554.65 88888.00 2016-01-01 09:23:45.875 001 12402.95 154.22 54554.62 88888.00 2016-01-01 09:23:46.000 001 12402.92 154.20 54554.62 88888.00 2016-01-01 09:23:46.125 001 12402.95 154.25 54554.65 88888.00 2016-01-01 09:23:46.250 001 12402.92 154.22 54554.62 88888.00 2016-01-01 09:23:46.375 001 12402.92 154.22 54554.60 88888.00 2016-01-01 09:23:46.500 001 12402.90 154.20 54554.60 88888.00 2016-01-01 09:23:46.625 001 12402.92 154.18 54554.55 88888.00 2016-01-01 09:23:46.750 001 12402.92 154.22 54554.57 88888.00 2016-01-01 09:23:46.875 001 12402.90 154.22 54554.57 88888.00 2016-01-01 09:23:47.000 001 12402.92 154.20 54554.55 88888.00 2016-01-01 09:23:47.125 001 12402.88 154.20 54554.53 88888.00 2016-01-01 09:23:47.250 001 12402.83 154.18 54554.53 88888.00 2016-01-01 09:23:47.375 001 12402.85 154.20 54554.53 88888.00 2016-01-01 09:23:47.500 001 12402.92 154.18 54554.53 88888.00 2016-01-01 09:23:47.625 001 12402.90 154.18 54554.53 88888.00 2016-01-01 09:23:47.750 001 12402.83 154.15 54554.50 88888.00 2016-01-01 09:23:47.875 001 12402.80 154.15 54554.53 88888.00 2016-01-01 09:23:48.000 001 12402.88 154.12 54554.50 88888.00 2016-01-01 09:23:48.125 001 12402.85 154.12 54554.50 88888.00 2016-01-01 09:23:48.250 001 12402.83 154.15 54554.47 88888.00 2016-01-01 09:23:48.375 001 12402.83 154.18 54554.45 88888.00 2016-01-01 09:23:48.500 001 12402.75 154.15 54554.45 88888.00 2016-01-01 09:23:48.625 001 12402.73 154.18 54554.45 88888.00 2016-01-01 09:23:48.750 001 12402.73 154.20 54554.43 88888.00 2016-01-01 09:23:48.875 001 12402.67 154.20 54554.43 88888.00 2016-01-01 09:23:49.000 001 12402.70 154.22 54554.43 88888.00 2016-01-01 09:23:49.125 001 12402.75 154.22 54554.45 88888.00 2016-01-01 09:23:49.250 001 12402.70 154.22 54554.40 88888.00 2016-01-01 09:23:49.375 001 12402.77 154.22 54554.38 88888.00 2016-01-01 09:23:49.500 001 12402.80 154.18 54554.35 88888.00 2016-01-01 09:23:49.625 001 12402.80 154.22 54554.38 88888.00 2016-01-01 09:23:49.750 001 12402.77 154.25 54554.38 88888.00 2016-01-01 09:23:49.875 001 12402.77 154.25 54554.35 88888.00 2016-01-01 09:23:50.000 001 12402.80 154.25 54554.32 88888.00 2016-01-01 09:23:50.125 001 12402.75 154.28 54554.32 88888.00 2016-01-01 09:23:50.250 001 12402.70 154.22 54554.30 88888.00 2016-01-01 09:23:50.375 001 12402.67 154.22 54554.30 88888.00 2016-01-01 09:23:50.500 001 12402.75 154.25 54554.30 88888.00 2016-01-01 09:23:50.625 001 12402.75 154.30 54554.30 88888.00 2016-01-01 09:23:50.750 001 12402.73 154.32 54554.30 88888.00 2016-01-01 09:23:50.875 001 12402.73 154.32 54554.28 88888.00 2016-01-01 09:23:51.000 001 12402.70 154.32 54554.20 88888.00 2016-01-01 09:23:51.125 001 12402.70 154.30 54554.20 88888.00 2016-01-01 09:23:51.250 001 12402.70 154.28 54554.22 88888.00 2016-01-01 09:23:51.375 001 12402.80 154.32 54554.22 88888.00 2016-01-01 09:23:51.500 001 12402.83 154.32 54554.22 88888.00 2016-01-01 09:23:51.625 001 12402.85 154.35 54554.20 88888.00 2016-01-01 09:23:51.750 001 12402.88 154.38 54554.20 88888.00 2016-01-01 09:23:51.875 001 12402.90 154.32 54554.20 88888.00 2016-01-01 09:23:52.000 001 12402.92 154.32 54554.18 88888.00 2016-01-01 09:23:52.125 001 12402.95 154.35 54554.18 88888.00 2016-01-01 09:23:52.250 001 12403.00 154.35 54554.15 88888.00 2016-01-01 09:23:52.375 001 12403.00 154.38 54554.15 88888.00 2016-01-01 09:23:52.500 001 12403.05 154.35 54554.15 88888.00 2016-01-01 09:23:52.625 001 12403.08 154.35 54554.12 88888.00 2016-01-01 09:23:52.750 001 12403.02 154.38 54554.10 88888.00 2016-01-01 09:23:52.875 001 12403.10 154.35 54554.10 88888.00 2016-01-01 09:23:53.000 001 12403.17 154.30 54554.07 88888.00 2016-01-01 09:23:53.125 001 12403.20 154.32 54554.07 88888.00 2016-01-01 09:23:53.250 001 12403.20 154.30 54554.07 88888.00 2016-01-01 09:23:53.375 001 12403.20 154.30 54554.07 88888.00 2016-01-01 09:23:53.500 001 12403.23 154.25 54554.07 88888.00 2016-01-01 09:23:53.625 001 12403.27 154.25 54554.07 88888.00 2016-01-01 09:23:53.750 001 12403.35 154.25 54554.05 88888.00 2016-01-01 09:23:53.875 001 12403.33 154.25 54554.00 88888.00 2016-01-01 09:23:54.000 001 12403.33 154.18 54553.97 88888.00 2016-01-01 09:23:54.125 001 12403.33 154.22 54554.00 88888.00 2016-01-01 09:23:54.250 001 12403.38 154.20 54554.00 88888.00 2016-01-01 09:23:54.375 001 12403.38 154.22 54553.97 88888.00 2016-01-01 09:23:54.500 001 12403.38 154.20 54553.95 88888.00 2016-01-01 09:23:54.625 001 12403.42 154.20 54553.95 88888.00 2016-01-01 09:23:54.750 001 12403.48 154.20 54553.93 88888.00 2016-01-01 09:23:54.875 001 12403.50 154.20 54553.93 88888.00 2016-01-01 09:23:55.000 001 12403.55 154.18 54553.93 88888.00 2016-01-01 09:23:55.125 001 12403.58 154.18 54553.93 88888.00 2016-01-01 09:23:55.250 001 12403.60 154.15 54553.93 88888.00 2016-01-01 09:23:55.375 001 12403.62 154.18 54553.90 88888.00 2016-01-01 09:23:55.500 001 12403.62 154.18 54553.88 88888.00 2016-01-01 09:23:55.625 001 12403.70 154.20 54553.85 88888.00 2016-01-01 09:23:55.750 001 12403.75 154.18 54553.85 88888.00 2016-01-01 09:23:55.875 001 12403.77 154.20 54553.82 88888.00 2016-01-01 09:23:56.000 001 12403.80 154.22 54553.80 88888.00 2016-01-01 09:23:56.125 001 12403.73 154.22 54553.82 88888.00 2016-01-01 09:23:56.250 001 12403.77 154.22 54553.82 88888.00 2016-01-01 09:23:56.375 001 12403.83 154.22 54553.82 88888.00 2016-01-01 09:23:56.500 001 12403.80 154.20 54553.80 88888.00 2016-01-01 09:23:56.625 001 12403.77 154.20 54553.78 88888.00 2016-01-01 09:23:56.750 001 12403.77 154.22 54553.78 88888.00 2016-01-01 09:23:56.875 001 12403.83 154.22 54553.75 88888.00 2016-01-01 09:23:57.000 001 12403.85 154.22 54553.72 88888.00 2016-01-01 09:23:57.125 001 12403.83 154.20 54553.70 88888.00 2016-01-01 09:23:57.250 001 12403.85 154.22 54553.70 88888.00 2016-01-01 09:23:57.375 001 12403.90 154.22 54553.70 88888.00 2016-01-01 09:23:57.500 001 12403.92 154.18 54553.68 88888.00 2016-01-01 09:23:57.625 001 12403.98 154.18 54553.68 88888.00 2016-01-01 09:23:57.750 001 12404.00 154.18 54553.65 88888.00 2016-01-01 09:23:57.875 001 12404.02 154.20 54553.62 88888.00 2016-01-01 09:23:58.000 001 12404.08 154.18 54553.62 88888.00 2016-01-01 09:23:58.125 001 12404.10 154.18 54553.62 88888.00 2016-01-01 09:23:58.250 001 12404.15 154.18 54553.62 88888.00 2016-01-01 09:23:58.375 001 12404.20 154.15 54553.60 88888.00 2016-01-01 09:23:58.500 001 12404.30 154.15 54553.60 88888.00 2016-01-01 09:23:58.625 001 12404.33 154.12 54553.60 88888.00 2016-01-01 09:23:58.750 001 12404.38 154.12 54553.60 88888.00 2016-01-01 09:23:58.875 001 12404.45 154.10 54553.60 88888.00 2016-01-01 09:23:59.000 001 12404.42 154.03 54553.57 88888.00 2016-01-01 09:23:59.125 001 12404.45 154.00 54553.57 88888.00 2016-01-01 09:23:59.250 001 12404.50 153.97 54553.57 88888.00 2016-01-01 09:23:59.375 001 12404.58 153.95 54553.57 88888.00 2016-01-01 09:23:59.500 001 12404.65 153.93 54553.55 88888.00 2016-01-01 09:23:59.625 001 12404.70 153.88 54553.57 88888.00 2016-01-01 09:23:59.750 001 12404.70 153.85 54553.57 88888.00 2016-01-01 09:23:59.875 001 12404.75 153.78 54553.55 88888.00 2016-01-01 09:24:00.000 001 12404.75 153.72 54553.53 88888.00 2016-01-01 09:24:00.125 001 12404.70 153.68 54553.55 88888.00 2016-01-01 09:24:00.250 001 12404.73 153.62 54553.53 88888.00 2016-01-01 09:24:00.375 001 12404.80 153.62 54553.50 88888.00 2016-01-01 09:24:00.500 001 12404.90 153.60 54553.50 88888.00 2016-01-01 09:24:00.625 001 12404.92 153.55 54553.47 88888.00 2016-01-01 09:24:00.750 001 12404.95 153.50 54553.47 88888.00 2016-01-01 09:24:00.875 001 12404.92 153.47 54553.45 88888.00 2016-01-01 09:24:01.000 001 12404.95 153.43 54553.43 88888.00 2016-01-01 09:24:01.125 001 12404.98 153.38 54553.45 88888.00 2016-01-01 09:24:01.250 001 12404.98 153.35 54553.45 88888.00 2016-01-01 09:24:01.375 001 12405.02 153.30 54553.40 88888.00 2016-01-01 09:24:01.500 001 12405.08 153.25 54553.38 88888.00 2016-01-01 09:24:01.625 001 12405.10 153.25 54553.32 88888.00 2016-01-01 09:24:01.750 001 12405.08 153.22 54553.32 88888.00 2016-01-01 09:24:01.875 001 12405.10 153.20 54553.32 88888.00 2016-01-01 09:24:02.000 001 12405.12 153.20 54553.32 88888.00 2016-01-01 09:24:02.125 001 12405.15 153.20 54553.35 88888.00 2016-01-01 09:24:02.250 001 12405.20 153.18 54553.32 88888.00 2016-01-01 09:24:02.375 001 12405.25 153.15 54553.32 88888.00 2016-01-01 09:24:02.500 001 12405.25 153.10 54553.32 88888.00 2016-01-01 09:24:02.625 001 12405.27 153.12 54553.28 88888.00 2016-01-01 09:24:02.750 001 12405.33 153.12 54553.30 88888.00 2016-01-01 09:24:02.875 001 12405.38 153.12 54553.32 88888.00 2016-01-01 09:24:03.000 001 12405.40 153.12 54553.30 88888.00 2016-01-01 09:24:03.125 001 12405.45 153.10 54553.30 88888.00 2016-01-01 09:24:03.250 001 12405.48 153.10 54553.30 88888.00 2016-01-01 09:24:03.375 001 12405.52 153.10 54553.30 88888.00 2016-01-01 09:24:03.500 001 12405.58 153.10 54553.30 88888.00 2016-01-01 09:24:03.625 001 12405.65 153.12 54553.32 88888.00 2016-01-01 09:24:03.750 001 12405.67 153.12 54553.28 88888.00 2016-01-01 09:24:03.875 001 12405.65 153.10 54553.30 88888.00 2016-01-01 09:24:04.000 001 12405.70 153.07 54553.28 88888.00 2016-01-01 09:24:04.125 001 12405.73 153.10 54553.30 88888.00 2016-01-01 09:24:04.250 001 12405.73 153.05 54553.30 88888.00 2016-01-01 09:24:04.375 001 12405.73 153.05 54553.28 88888.00 2016-01-01 09:24:04.500 001 12405.75 153.07 54553.28 88888.00 2016-01-01 09:24:04.625 001 12405.88 153.05 54553.30 88888.00 2016-01-01 09:24:04.750 001 12405.92 152.97 54553.25 88888.00 2016-01-01 09:24:04.875 001 12405.98 152.97 54553.28 88888.00 2016-01-01 09:24:05.000 001 12406.00 153.03 54553.25 88888.00 2016-01-01 09:24:05.125 001 12406.02 153.00 54553.25 88888.00 2016-01-01 09:24:05.250 001 12406.05 152.97 54553.22 88888.00 2016-01-01 09:24:05.375 001 12406.15 153.00 54553.25 88888.00 2016-01-01 09:24:05.500 001 12406.23 153.00 54553.25 88888.00 2016-01-01 09:24:05.625 001 12406.20 152.95 54553.22 88888.00 2016-01-01 09:24:05.750 001 12406.20 152.93 54553.25 88888.00 2016-01-01 09:24:05.875 001 12406.30 152.90 54553.22 88888.00 2016-01-01 09:24:06.000 001 12406.38 152.88 54553.22 88888.00 2016-01-01 09:24:06.125 001 12406.35 152.82 54553.20 88888.00 2016-01-01 09:24:06.250 001 12406.38 152.75 54553.20 88888.00 2016-01-01 09:24:06.375 001 12406.45 152.78 54553.20 88888.00 2016-01-01 09:24:06.500 001 12406.50 152.78 54553.20 88888.00 2016-01-01 09:24:06.625 001 12406.55 152.75 54553.20 88888.00 2016-01-01 09:24:06.750 001 12406.60 152.72 54553.20 88888.00 2016-01-01 09:24:06.875 001 12406.67 152.68 54553.18 88888.00 2016-01-01 09:24:07.000 001 12406.67 152.65 54553.15 88888.00 2016-01-01 09:24:07.125 001 12406.67 152.65 54553.20 88888.00 2016-01-01 09:24:07.250 001 12406.77 152.65 54553.20 88888.00 2016-01-01 09:24:07.375 001 12406.85 152.62 54553.18 88888.00 2016-01-01 09:24:07.500 001 12406.88 152.62 54553.20 88888.00 2016-01-01 09:24:07.625 001 12406.90 152.60 54553.18 88888.00 2016-01-01 09:24:07.750 001 12406.85 152.57 54553.18 88888.00 2016-01-01 09:24:07.875 001 12406.95 152.53 54553.15 88888.00 2016-01-01 09:24:08.000 001 12407.10 152.57 54553.12 88888.00 2016-01-01 09:24:08.125 001 12407.17 152.55 54553.15 88888.00 2016-01-01 09:24:08.250 001 12407.20 152.50 54553.15 88888.00 2016-01-01 09:24:08.375 001 12407.23 152.50 54553.12 88888.00 2016-01-01 09:24:08.500 001 12407.27 152.50 54553.12 88888.00 2016-01-01 09:24:08.625 001 12407.35 152.45 54553.10 88888.00 2016-01-01 09:24:08.750 001 12407.38 152.43 54553.12 88888.00 2016-01-01 09:24:08.875 001 12407.45 152.40 54553.12 88888.00 2016-01-01 09:24:09.000 001 12407.55 152.40 54553.12 88888.00 2016-01-01 09:24:09.125 001 12407.55 152.35 54553.12 88888.00 2016-01-01 09:24:09.250 001 12407.60 152.35 54553.12 88888.00 2016-01-01 09:24:09.375 001 12407.65 152.32 54553.10 88888.00 2016-01-01 09:24:09.500 001 12407.73 152.30 54553.05 88888.00 2016-01-01 09:24:09.625 001 12407.85 152.28 54553.05 88888.00 2016-01-01 09:24:09.750 001 12407.90 152.25 54553.03 88888.00 2016-01-01 09:24:09.875 001 12408.00 152.25 54553.03 88888.00 2016-01-01 09:24:10.000 001 12408.02 152.20 54553.00 88888.00 2016-01-01 09:24:10.125 001 12408.08 152.18 54553.03 88888.00 2016-01-01 09:24:10.250 001 12408.20 152.18 54553.00 88888.00 2016-01-01 09:24:10.375 001 12408.27 152.15 54553.00 88888.00 2016-01-01 09:24:10.500 001 12408.23 152.18 54552.95 88888.00 2016-01-01 09:24:10.625 001 12408.27 152.15 54552.95 88888.00 2016-01-01 09:24:10.750 001 12408.38 152.18 54552.95 88888.00 2016-01-01 09:24:10.875 001 12408.40 152.18 54552.93 88888.00 2016-01-01 09:24:11.000 001 12408.42 152.20 54552.90 88888.00 2016-01-01 09:24:11.125 001 12408.50 152.18 54552.93 88888.00 2016-01-01 09:24:11.250 001 12408.58 152.18 54552.93 88888.00 2016-01-01 09:24:11.375 001 12408.62 152.20 54552.90 88888.00 2016-01-01 09:24:11.500 001 12408.70 152.20 54552.88 88888.00 2016-01-01 09:24:11.625 001 12408.77 152.20 54552.85 88888.00 2016-01-01 09:24:11.750 001 12408.80 152.22 54552.88 88888.00 2016-01-01 09:24:11.875 001 12408.80 152.20 54552.85 88888.00 2016-01-01 09:24:12.000 001 12408.80 152.22 54552.82 88888.00 2016-01-01 09:24:12.125 001 12408.83 152.22 54552.85 88888.00 2016-01-01 09:24:12.250 001 12408.95 152.22 54552.85 88888.00 2016-01-01 09:24:12.375 001 12409.05 152.28 54552.82 88888.00 2016-01-01 09:24:12.500 001 12409.05 152.30 54552.82 88888.00 2016-01-01 09:24:12.625 001 12409.08 152.32 54552.80 88888.00 2016-01-01 09:24:12.750 001 12409.15 152.38 54552.80 88888.00 2016-01-01 09:24:12.875 001 12409.25 152.40 54552.80 88888.00 2016-01-01 09:24:13.000 001 12409.27 152.38 54552.78 88888.00 2016-01-01 09:24:13.125 001 12409.30 152.32 54552.80 88888.00 2016-01-01 09:24:13.250 001 12409.35 152.35 54552.78 88888.00 2016-01-01 09:24:13.375 001 12409.42 152.40 54552.78 88888.00 2016-01-01 09:24:13.500 001 12409.50 152.38 54552.80 88888.00 2016-01-01 09:24:13.625 001 12409.55 152.32 54552.78 88888.00 2016-01-01 09:24:13.750 001 12409.62 152.35 54552.80 88888.00 2016-01-01 09:24:13.875 001 12409.65 152.40 54552.78 88888.00 2016-01-01 09:24:14.000 001 12409.65 152.38 54552.78 88888.00 2016-01-01 09:24:14.125 001 12409.67 152.38 54552.78 88888.00 2016-01-01 09:24:14.250 001 12409.80 152.38 54552.78 88888.00 2016-01-01 09:24:14.375 001 12409.92 152.35 54552.78 88888.00 2016-01-01 09:24:14.500 001 12409.95 152.40 54552.78 88888.00 2016-01-01 09:24:14.625 001 12409.98 152.38 54552.80 88888.00 2016-01-01 09:24:14.750 001 12410.08 152.35 54552.80 88888.00 2016-01-01 09:24:14.875 001 12410.12 152.35 54552.80 88888.00 2016-01-01 09:24:15.000 001 12410.12 152.38 54552.78 88888.00 2016-01-01 09:24:15.125 001 12410.15 152.38 54552.78 88888.00 2016-01-01 09:24:15.250 001 12410.20 152.35 54552.78 88888.00 2016-01-01 09:24:15.375 001 12410.30 152.38 54552.78 88888.00 2016-01-01 09:24:15.500 001 12410.38 152.38 54552.75 88888.00 2016-01-01 09:24:15.625 001 12410.40 152.38 54552.75 88888.00 2016-01-01 09:24:15.750 001 12410.45 152.35 54552.75 88888.00 2016-01-01 09:24:15.875 001 12410.60 152.35 54552.75 88888.00 2016-01-01 09:24:16.000 001 12410.67 152.38 54552.70 88888.00 2016-01-01 09:24:16.125 001 12410.67 152.38 54552.70 88888.00 2016-01-01 09:24:16.250 001 12410.73 152.32 54552.75 88888.00 2016-01-01 09:24:16.375 001 12410.85 152.28 54552.72 88888.00 2016-01-01 09:24:16.500 001 12410.83 152.25 54552.70 88888.00 2016-01-01 09:24:16.625 001 12410.85 152.25 54552.72 88888.00 2016-01-01 09:24:16.750 001 12411.00 152.28 54552.72 88888.00 2016-01-01 09:24:16.875 001 12411.15 152.28 54552.72 88888.00 2016-01-01 09:24:17.000 001 12411.15 152.25 54552.70 88888.00 2016-01-01 09:24:17.125 001 12411.20 152.22 54552.70 88888.00 2016-01-01 09:24:17.250 001 12411.23 152.22 54552.72 88888.00 2016-01-01 09:24:17.375 001 12411.33 152.22 54552.70 88888.00 2016-01-01 09:24:17.500 001 12411.45 152.20 54552.68 88888.00 2016-01-01 09:24:17.625 001 12411.48 152.18 54552.65 88888.00 2016-01-01 09:24:17.750 001 12411.55 152.20 54552.68 88888.00 2016-01-01 09:24:17.875 001 12411.67 152.18 54552.70 88888.00 2016-01-01 09:24:18.000 001 12411.73 152.18 54552.68 88888.00 2016-01-01 09:24:18.125 001 12411.83 152.15 54552.65 88888.00 2016-01-01 09:24:18.250 001 12411.90 152.15 54552.68 88888.00 2016-01-01 09:24:18.375 001 12411.98 152.12 54552.68 88888.00 2016-01-01 09:24:18.500 001 12412.02 152.15 54552.68 88888.00 2016-01-01 09:24:18.625 001 12412.10 152.18 54552.68 88888.00 2016-01-01 09:24:18.750 001 12412.20 152.20 54552.65 88888.00 2016-01-01 09:24:18.875 001 12412.25 152.15 54552.62 88888.00 2016-01-01 09:24:19.000 001 12412.40 152.12 54552.60 88888.00 2016-01-01 09:24:19.125 001 12412.48 152.18 54552.62 88888.00 2016-01-01 09:24:19.250 001 12412.48 152.15 54552.62 88888.00 2016-01-01 09:24:19.375 001 12412.52 152.10 54552.60 88888.00 2016-01-01 09:24:19.500 001 12412.58 152.10 54552.55 88888.00 2016-01-01 09:24:19.625 001 12412.65 152.12 54552.55 88888.00 2016-01-01 09:24:19.750 001 12412.75 152.15 54552.55 88888.00 2016-01-01 09:24:19.875 001 12412.77 152.15 54552.53 88888.00 2016-01-01 09:24:20.000 001 12412.88 152.15 54552.50 88888.00 2016-01-01 09:24:20.125 001 12413.00 152.12 54552.50 88888.00 2016-01-01 09:24:20.250 001 12413.10 152.15 54552.50 88888.00 2016-01-01 09:24:20.375 001 12413.15 152.20 54552.50 88888.00 2016-01-01 09:24:20.500 001 12413.20 152.20 54552.47 88888.00 2016-01-01 09:24:20.625 001 12413.27 152.22 54552.47 88888.00 2016-01-01 09:24:20.750 001 12413.33 152.25 54552.47 88888.00 2016-01-01 09:24:20.875 001 12413.42 152.25 54552.45 88888.00 2016-01-01 09:24:21.000 001 12413.48 152.28 54552.40 88888.00 2016-01-01 09:24:21.125 001 12413.45 152.25 54552.45 88888.00 2016-01-01 09:24:21.250 001 12413.55 152.25 54552.45 88888.00 2016-01-01 09:24:21.375 001 12413.73 152.28 54552.43 88888.00 2016-01-01 09:24:21.500 001 12413.77 152.28 54552.40 88888.00 2016-01-01 09:24:21.625 001 12413.85 152.28 54552.38 88888.00 2016-01-01 09:24:21.750 001 12413.92 152.28 54552.40 88888.00 2016-01-01 09:24:21.875 001 12414.02 152.30 54552.35 88888.00 2016-01-01 09:24:22.000 001 12414.12 152.32 54552.35 88888.00 2016-01-01 09:24:22.125 001 12414.17 152.32 54552.35 88888.00 2016-01-01 09:24:22.250 001 12414.23 152.32 54552.30 88888.00 2016-01-01 09:24:22.375 001 12414.30 152.32 54552.25 88888.00 2016-01-01 09:24:22.500 001 12414.38 152.32 54552.22 88888.00 2016-01-01 09:24:22.625 001 12414.48 152.32 54552.25 88888.00 2016-01-01 09:24:22.750 001 12414.60 152.32 54552.25 88888.00 2016-01-01 09:24:22.875 001 12414.70 152.30 54552.25 88888.00 2016-01-01 09:24:23.000 001 12414.77 152.30 54552.22 88888.00 2016-01-01 09:24:23.125 001 12414.80 152.30 54552.25 88888.00 2016-01-01 09:24:23.250 001 12414.88 152.30 54552.25 88888.00 2016-01-01 09:24:23.375 001 12415.05 152.35 54552.25 88888.00 2016-01-01 09:24:23.500 001 12415.10 152.35 54552.25 88888.00 2016-01-01 09:24:23.625 001 12415.20 152.32 54552.20 88888.00 2016-01-01 09:24:23.750 001 12415.30 152.30 54552.18 88888.00 2016-01-01 09:24:23.875 001 12415.38 152.30 54552.18 88888.00 2016-01-01 09:24:24.000 001 12415.48 152.30 54552.12 88888.00 2016-01-01 09:24:24.125 001 12415.60 152.30 54552.12 88888.00 2016-01-01 09:24:24.250 001 12415.77 152.30 54552.10 88888.00 2016-01-01 09:24:24.375 001 12415.95 152.30 54552.10 88888.00 2016-01-01 09:24:24.500 001 12416.05 152.30 54552.05 88888.00 2016-01-01 09:24:24.625 001 12416.12 152.32 54552.07 88888.00 2016-01-01 09:24:24.750 001 12416.17 152.32 54552.07 88888.00 2016-01-01 09:24:24.875 001 12416.27 152.35 54552.03 88888.00 2016-01-01 09:24:25.000 001 12416.48 152.35 54552.03 88888.00 2016-01-01 09:24:25.125 001 12416.60 152.35 54552.03 88888.00 2016-01-01 09:24:25.250 001 12416.65 152.35 54552.00 88888.00 2016-01-01 09:24:25.375 001 12416.75 152.32 54551.97 88888.00 2016-01-01 09:24:25.500 001 12416.92 152.32 54551.95 88888.00 2016-01-01 09:24:25.625 001 12417.05 152.32 54551.93 88888.00 2016-01-01 09:24:25.750 001 12417.12 152.38 54551.95 88888.00 2016-01-01 09:24:25.875 001 12417.23 152.38 54551.95 88888.00 2016-01-01 09:24:26.000 001 12417.38 152.38 54551.93 88888.00 2016-01-01 09:24:26.125 001 12417.50 152.38 54551.88 88888.00 2016-01-01 09:24:26.250 001 12417.60 152.38 54551.88 88888.00 2016-01-01 09:24:26.375 001 12417.73 152.43 54551.85 88888.00 2016-01-01 09:24:26.500 001 12417.80 152.38 54551.82 88888.00 2016-01-01 09:24:26.625 001 12417.88 152.35 54551.82 88888.00 2016-01-01 09:24:26.750 001 12417.98 152.38 54551.82 88888.00 2016-01-01 09:24:26.875 001 12418.12 152.40 54551.85 88888.00 2016-01-01 09:24:27.000 001 12418.17 152.38 54551.80 88888.00 2016-01-01 09:24:27.125 001 12418.33 152.43 54551.82 88888.00 2016-01-01 09:24:27.250 001 12418.40 152.43 54551.82 88888.00 2016-01-01 09:24:27.375 001 12418.48 152.40 54551.80 88888.00 2016-01-01 09:24:27.500 001 12418.65 152.40 54551.78 88888.00 2016-01-01 09:24:27.625 001 12418.83 152.40 54551.75 88888.00 2016-01-01 09:24:27.750 001 12418.90 152.40 54551.75 88888.00 2016-01-01 09:24:27.875 001 12418.98 152.38 54551.70 88888.00 2016-01-01 09:24:28.000 001 12419.12 152.38 54551.70 88888.00 2016-01-01 09:24:28.125 001 12419.17 152.40 54551.70 88888.00 2016-01-01 09:24:28.250 001 12419.25 152.40 54551.70 88888.00 2016-01-01 09:24:28.375 001 12419.40 152.40 54551.65 88888.00 2016-01-01 09:24:28.500 001 12419.50 152.38 54551.65 88888.00 2016-01-01 09:24:28.625 001 12419.55 152.38 54551.65 88888.00 2016-01-01 09:24:28.750 001 12419.67 152.38 54551.60 88888.00 2016-01-01 09:24:28.875 001 12419.80 152.40 54551.60 88888.00 2016-01-01 09:24:29.000 001 12419.92 152.45 54551.55 88888.00 2016-01-01 09:24:29.125 001 12419.98 152.45 54551.57 88888.00 2016-01-01 09:24:29.250 001 12420.00 152.47 54551.57 88888.00 2016-01-01 09:24:29.375 001 12420.10 152.50 54551.53 88888.00 2016-01-01 09:24:29.500 001 12420.20 152.53 54551.55 88888.00 2016-01-01 09:24:29.625 001 12420.35 152.55 54551.55 88888.00 2016-01-01 09:24:29.750 001 12420.42 152.57 54551.57 88888.00 2016-01-01 09:24:29.875 001 12420.45 152.60 54551.55 88888.00 2016-01-01 09:24:30.000 001 12420.52 152.60 54551.55 88888.00 2016-01-01 09:24:30.125 001 12420.62 152.62 54551.53 88888.00 2016-01-01 09:24:30.250 001 12420.73 152.65 54551.53 88888.00 2016-01-01 09:24:30.375 001 12420.80 152.70 54551.53 88888.00 2016-01-01 09:24:30.500 001 12420.85 152.72 54551.50 88888.00 2016-01-01 09:24:30.625 001 12420.90 152.72 54551.50 88888.00 2016-01-01 09:24:30.750 001 12421.05 152.75 54551.47 88888.00 2016-01-01 09:24:30.875 001 12421.15 152.78 54551.50 88888.00 2016-01-01 09:24:31.000 001 12421.25 152.80 54551.47 88888.00 2016-01-01 09:24:31.125 001 12421.38 152.88 54551.53 88888.00 2016-01-01 09:24:31.250 001 12421.50 152.88 54551.53 88888.00 2016-01-01 09:24:31.375 001 12421.60 152.90 54551.50 88888.00 2016-01-01 09:24:31.500 001 12421.75 152.95 54551.50 88888.00 2016-01-01 09:24:31.625 001 12421.90 152.97 54551.50 88888.00 2016-01-01 09:24:31.750 001 12421.92 153.00 54551.50 88888.00 2016-01-01 09:24:31.875 001 12421.98 153.05 54551.47 88888.00 2016-01-01 09:24:32.000 001 12422.08 153.07 54551.50 88888.00 2016-01-01 09:24:32.125 001 12422.20 153.12 54551.50 88888.00 2016-01-01 09:24:32.250 001 12422.38 153.15 54551.50 88888.00 2016-01-01 09:24:32.375 001 12422.45 153.18 54551.50 88888.00 2016-01-01 09:24:32.500 001 12422.52 153.22 54551.50 88888.00 2016-01-01 09:24:32.625 001 12422.58 153.28 54551.50 88888.00 2016-01-01 09:24:32.750 001 12422.73 153.30 54551.45 88888.00 2016-01-01 09:24:32.875 001 12422.80 153.38 54551.47 88888.00 2016-01-01 09:24:33.000 001 12422.90 153.38 54551.43 88888.00 2016-01-01 09:24:33.125 001 12423.02 153.45 54551.43 88888.00 2016-01-01 09:24:33.250 001 12423.12 153.50 54551.43 88888.00 2016-01-01 09:24:33.375 001 12423.27 153.55 54551.40 88888.00 2016-01-01 09:24:33.500 001 12423.40 153.60 54551.45 88888.00 2016-01-01 09:24:33.625 001 12423.52 153.62 54551.47 88888.00 2016-01-01 09:24:33.750 001 12423.62 153.62 54551.43 88888.00 2016-01-01 09:24:33.875 001 12423.70 153.65 54551.38 88888.00 2016-01-01 09:24:34.000 001 12423.85 153.65 54551.38 88888.00 2016-01-01 09:24:34.125 001 12423.92 153.72 54551.40 88888.00 2016-01-01 09:24:34.250 001 12423.98 153.78 54551.40 88888.00 2016-01-01 09:24:34.375 001 12424.12 153.82 54551.40 88888.00 2016-01-01 09:24:34.500 001 12424.23 153.85 54551.38 88888.00 2016-01-01 09:24:34.625 001 12424.27 153.88 54551.35 88888.00 2016-01-01 09:24:34.750 001 12424.40 153.93 54551.35 88888.00 2016-01-01 09:24:34.875 001 12424.52 154.03 54551.35 88888.00 2016-01-01 09:24:35.000 001 12424.65 154.07 54551.38 88888.00 2016-01-01 09:24:35.125 001 12424.77 154.10 54551.35 88888.00 2016-01-01 09:24:35.250 001 12424.83 154.10 54551.32 88888.00 2016-01-01 09:24:35.375 001 12424.92 154.15 54551.32 88888.00 2016-01-01 09:24:35.500 001 12425.05 154.22 54551.35 88888.00 2016-01-01 09:24:35.625 001 12425.08 154.30 54551.30 88888.00 2016-01-01 09:24:35.750 001 12425.15 154.32 54551.30 88888.00 2016-01-01 09:24:35.875 001 12425.33 154.32 54551.32 88888.00 2016-01-01 09:24:36.000 001 12425.48 154.40 54551.30 88888.00 2016-01-01 09:24:36.125 001 12425.52 154.43 54551.30 88888.00 2016-01-01 09:24:36.250 001 12425.62 154.47 54551.30 88888.00 2016-01-01 09:24:36.375 001 12425.73 154.53 54551.30 88888.00 2016-01-01 09:24:36.500 001 12425.80 154.57 54551.30 88888.00 2016-01-01 09:24:36.625 001 12425.92 154.65 54551.28 88888.00 2016-01-01 09:24:36.750 001 12426.00 154.70 54551.28 88888.00 2016-01-01 09:24:36.875 001 12426.00 154.72 54551.28 88888.00 2016-01-01 09:24:37.000 001 12426.12 154.80 54551.25 88888.00 2016-01-01 09:24:37.125 001 12426.27 154.85 54551.25 88888.00 2016-01-01 09:24:37.250 001 12426.38 154.88 54551.25 88888.00 2016-01-01 09:24:37.375 001 12426.40 154.95 54551.22 88888.00 2016-01-01 09:24:37.500 001 12426.40 155.00 54551.22 88888.00 2016-01-01 09:24:37.625 001 12426.50 155.07 54551.22 88888.00 2016-01-01 09:24:37.750 001 12426.65 155.10 54551.22 88888.00 2016-01-01 09:24:37.875 001 12426.77 155.18 54551.25 88888.00 2016-01-01 09:24:38.000 001 12426.85 155.25 54551.22 88888.00 2016-01-01 09:24:38.125 001 12426.95 155.28 54551.22 88888.00 2016-01-01 09:24:38.250 001 12427.05 155.32 54551.20 88888.00 2016-01-01 09:24:38.375 001 12427.17 155.38 54551.20 88888.00 2016-01-01 09:24:38.500 001 12427.25 155.43 54551.20 88888.00 2016-01-01 09:24:38.625 001 12427.40 155.50 54551.20 88888.00 2016-01-01 09:24:38.750 001 12427.52 155.53 54551.20 88888.00 2016-01-01 09:24:38.875 001 12427.55 155.57 54551.22 88888.00 2016-01-01 09:24:39.000 001 12427.60 155.57 54551.22 88888.00 2016-01-01 09:24:39.125 001 12427.67 155.62 54551.22 88888.00 2016-01-01 09:24:39.250 001 12427.80 155.68 54551.25 88888.00 2016-01-01 09:24:39.375 001 12427.92 155.72 54551.22 88888.00 2016-01-01 09:24:39.500 001 12428.02 155.78 54551.22 88888.00 2016-01-01 09:24:39.625 001 12428.20 155.88 54551.20 88888.00 2016-01-01 09:24:39.750 001 12428.30 155.93 54551.18 88888.00 2016-01-01 09:24:39.875 001 12428.35 155.97 54551.18 88888.00 2016-01-01 09:24:40.000 001 12428.50 156.00 54551.15 88888.00 2016-01-01 09:24:40.125 001 12428.67 156.05 54551.18 88888.00 2016-01-01 09:24:40.250 001 12428.70 156.12 54551.18 88888.00 2016-01-01 09:24:40.375 001 12428.83 156.20 54551.12 88888.00 2016-01-01 09:24:40.500 001 12429.10 156.22 54551.10 88888.00 2016-01-01 09:24:40.625 001 12429.25 156.30 54551.12 88888.00 2016-01-01 09:24:40.750 001 12429.40 156.38 54551.12 88888.00 2016-01-01 09:24:40.875 001 12429.52 156.40 54551.10 88888.00 2016-01-01 09:24:41.000 001 12429.70 156.50 54551.10 88888.00 2016-01-01 09:24:41.125 001 12429.83 156.55 54551.10 88888.00 2016-01-01 09:24:41.250 001 12429.95 156.62 54551.10 88888.00 2016-01-01 09:24:41.375 001 12430.08 156.68 54551.07 88888.00 2016-01-01 09:24:41.500 001 12430.30 156.72 54551.05 88888.00 2016-01-01 09:24:41.625 001 12430.50 156.80 54551.03 88888.00 2016-01-01 09:24:41.750 001 12430.60 156.85 54551.03 88888.00 2016-01-01 09:24:41.875 001 12430.73 156.93 54550.97 88888.00 2016-01-01 09:24:42.000 001 12430.95 156.97 54550.97 88888.00 2016-01-01 09:24:42.125 001 12431.15 157.07 54551.00 88888.00 2016-01-01 09:24:42.250 001 12431.33 157.15 54550.95 88888.00 2016-01-01 09:24:42.375 001 12431.40 157.22 54550.95 88888.00 2016-01-01 09:24:42.500 001 12431.58 157.28 54550.93 88888.00 2016-01-01 09:24:42.625 001 12431.88 157.38 54550.90 88888.00 2016-01-01 09:24:42.750 001 12431.98 157.43 54550.88 88888.00 2016-01-01 09:24:42.875 001 12432.05 157.50 54550.90 88888.00 2016-01-01 09:24:43.000 001 12432.23 157.60 54550.88 88888.00 2016-01-01 09:24:43.125 001 12432.42 157.70 54550.88 88888.00 2016-01-01 09:24:43.250 001 12432.55 157.80 54550.88 88888.00 2016-01-01 09:24:43.375 001 12432.75 157.88 54550.88 88888.00 2016-01-01 09:24:43.500 001 12432.92 157.97 54550.82 88888.00 2016-01-01 09:24:43.625 001 12433.05 158.03 54550.82 88888.00 2016-01-01 09:24:43.750 001 12433.20 158.07 54550.80 88888.00 2016-01-01 09:24:43.875 001 12433.48 158.20 54550.78 88888.00 2016-01-01 09:24:44.000 001 12433.62 158.32 54550.80 88888.00 2016-01-01 09:24:44.125 001 12433.73 158.43 54550.78 88888.00 2016-01-01 09:24:44.250 001 12433.85 158.50 54550.75 88888.00 2016-01-01 09:24:44.375 001 12434.05 158.62 54550.72 88888.00 2016-01-01 09:24:44.500 001 12434.20 158.72 54550.72 88888.00 2016-01-01 09:24:44.625 001 12434.38 158.80 54550.75 88888.00 2016-01-01 09:24:44.750 001 12434.60 158.90 54550.72 88888.00 2016-01-01 09:24:44.875 001 12434.75 159.00 54550.72 88888.00 2016-01-01 09:24:45.000 001 12434.92 159.07 54550.72 88888.00 2016-01-01 09:24:45.125 001 12435.17 159.15 54550.72 88888.00 2016-01-01 09:24:45.250 001 12435.30 159.25 54550.70 88888.00 2016-01-01 09:24:45.375 001 12435.38 159.32 54550.68 88888.00 2016-01-01 09:24:45.500 001 12435.50 159.45 54550.65 88888.00 2016-01-01 09:24:45.625 001 12435.67 159.57 54550.62 88888.00 2016-01-01 09:24:45.750 001 12435.88 159.68 54550.57 88888.00 2016-01-01 09:24:45.875 001 12436.05 159.78 54550.55 88888.00 2016-01-01 09:24:46.000 001 12436.25 159.93 54550.57 88888.00 2016-01-01 09:24:46.125 001 12436.45 160.03 54550.57 88888.00 2016-01-01 09:24:46.250 001 12436.60 160.07 54550.55 88888.00 2016-01-01 09:24:46.375 001 12436.80 160.12 54550.53 88888.00 2016-01-01 09:24:46.500 001 12437.02 160.25 54550.50 88888.00 2016-01-01 09:24:46.625 001 12437.23 160.35 54550.50 88888.00 2016-01-01 09:24:46.750 001 12437.42 160.47 54550.50 88888.00 2016-01-01 09:24:46.875 001 12437.65 160.57 54550.53 88888.00 2016-01-01 09:24:47.000 001 12437.83 160.70 54550.47 88888.00 2016-01-01 09:24:47.125 001 12438.00 160.80 54550.45 88888.00 2016-01-01 09:24:47.250 001 12438.23 160.93 54550.45 88888.00 2016-01-01 09:24:47.375 001 12438.40 160.95 54550.43 88888.00 2016-01-01 09:24:47.500 001 12438.60 161.03 54550.40 88888.00 2016-01-01 09:24:47.625 001 12438.80 161.18 54550.40 88888.00 2016-01-01 09:24:47.750 001 12438.95 161.25 54550.35 88888.00 2016-01-01 09:24:47.875 001 12439.15 161.32 54550.35 88888.00 2016-01-01 09:24:48.000 001 12439.35 161.45 54550.35 88888.00 2016-01-01 09:24:48.125 001 12439.55 161.55 54550.38 88888.00 2016-01-01 09:24:48.250 001 12439.75 161.60 54550.32 88888.00 2016-01-01 09:24:48.375 001 12439.95 161.68 54550.30 88888.00 2016-01-01 09:24:48.500 001 12440.10 161.80 54550.28 88888.00 2016-01-01 09:24:48.625 001 12440.35 161.88 54550.28 88888.00 2016-01-01 09:24:48.750 001 12440.58 162.00 54550.30 88888.00 2016-01-01 09:24:48.875 001 12440.75 162.07 54550.32 88888.00 2016-01-01 09:24:49.000 001 12440.98 162.20 54550.30 88888.00 2016-01-01 09:24:49.125 001 12441.15 162.28 54550.30 88888.00 2016-01-01 09:24:49.250 001 12441.35 162.38 54550.22 88888.00 2016-01-01 09:24:49.375 001 12441.58 162.45 54550.20 88888.00 2016-01-01 09:24:49.500 001 12441.75 162.53 54550.20 88888.00 2016-01-01 09:24:49.625 001 12441.92 162.60 54550.22 88888.00 2016-01-01 09:24:49.750 001 12442.10 162.70 54550.18 88888.00 2016-01-01 09:24:49.875 001 12442.30 162.82 54550.20 88888.00 2016-01-01 09:24:50.000 001 12442.45 162.90 54550.12 88888.00 2016-01-01 09:24:50.125 001 12442.60 162.97 54550.15 88888.00 2016-01-01 09:24:50.250 001 12442.80 163.12 54550.10 88888.00 2016-01-01 09:24:50.375 001 12443.00 163.25 54550.07 88888.00 2016-01-01 09:24:50.500 001 12443.17 163.38 54550.07 88888.00 2016-01-01 09:24:50.625 001 12443.33 163.45 54550.07 88888.00 2016-01-01 09:24:50.750 001 12443.55 163.57 54550.07 88888.00 2016-01-01 09:24:50.875 001 12443.75 163.70 54550.07 88888.00 2016-01-01 09:24:51.000 001 12443.88 163.80 54550.05 88888.00 2016-01-01 09:24:51.125 001 12444.00 163.93 54550.07 88888.00 2016-01-01 09:24:51.250 001 12444.17 164.03 54550.05 88888.00 2016-01-01 09:24:51.375 001 12444.33 164.12 54550.07 88888.00 2016-01-01 09:24:51.500 001 12444.52 164.22 54550.05 88888.00 2016-01-01 09:24:51.625 001 12444.73 164.38 54550.00 88888.00 2016-01-01 09:24:51.750 001 12444.88 164.47 54549.97 88888.00 2016-01-01 09:24:51.875 001 12445.02 164.57 54549.95 88888.00 2016-01-01 09:24:52.000 001 12445.23 164.75 54549.95 88888.00 2016-01-01 09:24:52.125 001 12445.42 164.88 54549.95 88888.00 2016-01-01 09:24:52.250 001 12445.60 164.95 54549.95 88888.00 2016-01-01 09:24:52.375 001 12445.80 165.05 54549.93 88888.00 2016-01-01 09:24:52.500 001 12445.98 165.18 54549.90 88888.00 2016-01-01 09:24:52.625 001 12446.15 165.30 54549.90 88888.00 2016-01-01 09:24:52.750 001 12446.30 165.38 54549.88 88888.00 2016-01-01 09:24:52.875 001 12446.42 165.47 54549.88 88888.00 2016-01-01 09:24:53.000 001 12446.65 165.57 54549.88 88888.00 2016-01-01 09:24:53.125 001 12446.90 165.68 54549.88 88888.00 2016-01-01 09:24:53.250 001 12447.12 165.80 54549.88 88888.00 2016-01-01 09:24:53.375 001 12447.25 165.85 54549.82 88888.00 2016-01-01 09:24:53.500 001 12447.38 165.93 54549.78 88888.00 2016-01-01 09:24:53.625 001 12447.52 166.00 54549.78 88888.00 2016-01-01 09:24:53.750 001 12447.70 166.12 54549.78 88888.00 2016-01-01 09:24:53.875 001 12447.92 166.22 54549.80 88888.00 2016-01-01 09:24:54.000 001 12448.10 166.30 54549.78 88888.00 2016-01-01 09:24:54.125 001 12448.25 166.38 54549.78 88888.00 2016-01-01 09:24:54.250 001 12448.42 166.45 54549.75 88888.00 2016-01-01 09:24:54.375 001 12448.58 166.50 54549.72 88888.00 2016-01-01 09:24:54.500 001 12448.75 166.57 54549.72 88888.00 2016-01-01 09:24:54.625 001 12448.90 166.65 54549.72 88888.00 2016-01-01 09:24:54.750 001 12449.00 166.72 54549.68 88888.00 2016-01-01 09:24:54.875 001 12449.08 166.82 54549.65 88888.00 2016-01-01 09:24:55.000 001 12449.27 166.93 54549.68 88888.00 2016-01-01 09:24:55.125 001 12449.45 167.00 54549.68 88888.00 2016-01-01 09:24:55.250 001 12449.55 167.03 54549.65 88888.00 2016-01-01 09:24:55.375 001 12449.65 167.12 54549.65 88888.00 2016-01-01 09:24:55.500 001 12449.75 167.20 54549.65 88888.00 2016-01-01 09:24:55.625 001 12449.85 167.28 54549.65 88888.00 2016-01-01 09:24:55.750 001 12449.98 167.35 54549.65 88888.00 2016-01-01 09:24:55.875 001 12450.05 167.43 54549.65 88888.00 2016-01-01 09:24:56.000 001 12450.15 167.57 54549.68 88888.00 2016-01-01 09:24:56.125 001 12450.30 167.65 54549.72 88888.00 2016-01-01 09:24:56.250 001 12450.38 167.72 54549.70 88888.00 2016-01-01 09:24:56.375 001 12450.48 167.80 54549.68 88888.00 2016-01-01 09:24:56.500 001 12450.55 167.93 54549.65 88888.00 2016-01-01 09:24:56.625 001 12450.67 168.03 54549.65 88888.00 2016-01-01 09:24:56.750 001 12450.75 168.07 54549.68 88888.00 2016-01-01 09:24:56.875 001 12450.85 168.18 54549.68 88888.00 2016-01-01 09:24:57.000 001 12450.92 168.30 54549.65 88888.00 2016-01-01 09:24:57.125 001 12450.92 168.40 54549.65 88888.00 2016-01-01 09:24:57.250 001 12451.00 168.47 54549.65 88888.00 2016-01-01 09:24:57.375 001 12451.15 168.62 54549.65 88888.00 2016-01-01 09:24:57.500 001 12451.27 168.72 54549.65 88888.00 2016-01-01 09:24:57.625 001 12451.33 168.80 54549.65 88888.00 2016-01-01 09:24:57.750 001 12451.30 168.90 54549.62 88888.00 2016-01-01 09:24:57.875 001 12451.33 169.00 54549.68 88888.00 2016-01-01 09:24:58.000 001 12451.40 169.10 54549.65 88888.00 2016-01-01 09:24:58.125 001 12451.50 169.18 54549.68 88888.00 2016-01-01 09:24:58.250 001 12451.58 169.28 54549.70 88888.00 2016-01-01 09:24:58.375 001 12451.62 169.40 54549.70 88888.00 2016-01-01 09:24:58.500 001 12451.65 169.50 54549.68 88888.00 2016-01-01 09:24:58.625 001 12451.77 169.60 54549.72 88888.00 2016-01-01 09:24:58.750 001 12451.85 169.68 54549.75 88888.00 2016-01-01 09:24:58.875 001 12451.88 169.78 54549.75 88888.00 2016-01-01 09:24:59.000 001 12451.92 169.88 54549.75 88888.00 2016-01-01 09:24:59.125 001 12452.02 169.95 54549.78 88888.00 2016-01-01 09:24:59.250 001 12452.10 170.05 54549.78 88888.00 2016-01-01 09:24:59.375 001 12452.20 170.12 54549.78 88888.00 2016-01-01 09:24:59.500 001 12452.27 170.22 54549.78 88888.00 2016-01-01 09:24:59.625 001 12452.33 170.30 54549.78 88888.00 2016-01-01 09:24:59.750 001 12452.45 170.35 54549.75 88888.00 2016-01-01 09:24:59.875 001 12452.58 170.43 54549.78 88888.00 2016-01-01 09:25:00.000 001 12452.73 170.50 54549.78 88888.00 2016-01-01 09:25:00.125 001 12452.77 170.55 54549.80 88888.00 2016-01-01 09:25:00.250 001 12452.85 170.62 54549.82 88888.00 2016-01-01 09:25:00.375 001 12452.90 170.68 54549.82 88888.00 2016-01-01 09:25:00.500 001 12452.95 170.70 54549.82 88888.00 2016-01-01 09:25:00.625 001 12453.02 170.78 54549.85 88888.00 2016-01-01 09:25:00.750 001 12453.10 170.82 54549.90 88888.00 2016-01-01 09:25:00.875 001 12453.15 170.85 54549.90 88888.00 2016-01-01 09:25:01.000 001 12453.25 170.95 54549.90 88888.00 2016-01-01 09:25:01.125 001 12453.35 171.00 54549.90 88888.00 2016-01-01 09:25:01.250 001 12453.40 171.05 54549.93 88888.00 2016-01-01 09:25:01.375 001 12453.48 171.10 54549.90 88888.00 2016-01-01 09:25:01.500 001 12453.50 171.15 54549.88 88888.00 2016-01-01 09:25:01.625 001 12453.58 171.22 54549.93 88888.00 2016-01-01 09:25:01.750 001 12453.70 171.22 54549.95 88888.00 2016-01-01 09:25:01.875 001 12453.75 171.25 54549.95 88888.00 2016-01-01 09:25:02.000 001 12453.85 171.28 54549.97 88888.00 2016-01-01 09:25:02.125 001 12453.92 171.35 54550.03 88888.00 2016-01-01 09:25:02.250 001 12453.92 171.40 54550.03 88888.00 2016-01-01 09:25:02.375 001 12453.95 171.45 54550.03 88888.00 2016-01-01 09:25:02.500 001 12454.05 171.45 54550.00 88888.00 2016-01-01 09:25:02.625 001 12454.12 171.50 54550.03 88888.00 2016-01-01 09:25:02.750 001 12454.12 171.50 54550.05 88888.00 2016-01-01 09:25:02.875 001 12454.15 171.53 54550.07 88888.00 2016-01-01 09:25:03.000 001 12454.20 171.55 54550.07 88888.00 2016-01-01 09:25:03.125 001 12454.30 171.60 54550.12 88888.00 2016-01-01 09:25:03.250 001 12454.33 171.65 54550.12 88888.00 2016-01-01 09:25:03.375 001 12454.35 171.68 54550.18 88888.00 2016-01-01 09:25:03.500 001 12454.33 171.75 54550.18 88888.00 2016-01-01 09:25:03.625 001 12454.35 171.78 54550.25 88888.00 2016-01-01 09:25:03.750 001 12454.35 171.80 54550.22 88888.00 2016-01-01 09:25:03.875 001 12454.40 171.85 54550.22 88888.00 2016-01-01 09:25:04.000 001 12454.45 171.88 54550.22 88888.00 2016-01-01 09:25:04.125 001 12454.45 171.90 54550.28 88888.00 2016-01-01 09:25:04.250 001 12454.38 171.97 54550.35 88888.00 2016-01-01 09:25:04.375 001 12454.42 172.03 54550.38 88888.00 2016-01-01 09:25:04.500 001 12454.48 172.03 54550.38 88888.00 2016-01-01 09:25:04.625 001 12454.48 172.05 54550.40 88888.00 2016-01-01 09:25:04.750 001 12454.42 172.10 54550.40 88888.00 2016-01-01 09:25:04.875 001 12454.33 172.18 54550.43 88888.00 2016-01-01 09:25:05.000 001 12454.30 172.25 54550.45 88888.00 2016-01-01 09:25:05.125 001 12454.30 172.28 54550.47 88888.00 2016-01-01 09:25:05.250 001 12454.38 172.28 54550.50 88888.00 2016-01-01 09:25:05.375 001 12454.48 172.35 54550.53 88888.00 2016-01-01 09:25:05.500 001 12454.50 172.43 54550.57 88888.00 2016-01-01 09:25:05.625 001 12454.38 172.53 54550.60 88888.00 2016-01-01 09:25:05.750 001 12454.33 172.55 54550.60 88888.00 2016-01-01 09:25:05.875 001 12454.42 172.60 54550.60 88888.00 2016-01-01 09:25:06.000 001 12454.58 172.70 54550.65 88888.00 2016-01-01 09:25:06.125 001 12454.62 172.78 54550.68 88888.00 2016-01-01 09:25:06.250 001 12454.65 172.78 54550.70 88888.00 2016-01-01 09:25:06.375 001 12454.73 172.88 54550.72 88888.00 2016-01-01 09:25:06.500 001 12454.80 172.93 54550.72 88888.00 2016-01-01 09:25:06.625 001 12454.83 173.00 54550.72 88888.00 2016-01-01 09:25:06.750 001 12454.80 173.03 54550.72 88888.00 2016-01-01 09:25:06.875 001 12454.85 173.12 54550.75 88888.00 2016-01-01 09:25:07.000 001 12454.90 173.20 54550.78 88888.00 2016-01-01 09:25:07.125 001 12454.98 173.25 54550.82 88888.00 2016-01-01 09:25:07.250 001 12455.02 173.30 54550.82 88888.00 2016-01-01 09:25:07.375 001 12455.10 173.38 54550.82 88888.00 2016-01-01 09:25:07.500 001 12455.15 173.43 54550.80 88888.00 2016-01-01 09:25:07.625 001 12455.20 173.53 54550.82 88888.00 2016-01-01 09:25:07.750 001 12455.23 173.60 54550.82 88888.00 2016-01-01 09:25:07.875 001 12455.25 173.68 54550.82 88888.00 2016-01-01 09:25:08.000 001 12455.27 173.78 54550.85 88888.00 2016-01-01 09:25:08.125 001 12455.30 173.88 54550.88 88888.00 2016-01-01 09:25:08.250 001 12455.35 173.93 54550.90 88888.00 2016-01-01 09:25:08.375 001 12455.48 174.03 54550.90 88888.00 2016-01-01 09:25:08.500 001 12455.58 174.07 54550.93 88888.00 2016-01-01 09:25:08.625 001 12455.65 174.18 54550.95 88888.00 2016-01-01 09:25:08.750 001 12455.67 174.30 54550.93 88888.00 2016-01-01 09:25:08.875 001 12455.62 174.38 54550.93 88888.00 2016-01-01 09:25:09.000 001 12455.60 174.45 54550.95 88888.00 2016-01-01 09:25:09.125 001 12455.67 174.55 54550.97 88888.00 2016-01-01 09:25:09.250 001 12455.77 174.65 54551.00 88888.00 2016-01-01 09:25:09.375 001 12455.83 174.72 54550.97 88888.00 2016-01-01 09:25:09.500 001 12455.85 174.85 54550.95 88888.00 2016-01-01 09:25:09.625 001 12455.88 174.95 54551.00 88888.00 2016-01-01 09:25:09.750 001 12455.98 175.05 54551.00 88888.00 2016-01-01 09:25:09.875 001 12456.00 175.15 54551.03 88888.00 2016-01-01 09:25:10.000 001 12456.08 175.22 54551.00 88888.00 2016-01-01 09:25:10.125 001 12456.12 175.30 54551.05 88888.00 2016-01-01 09:25:10.250 001 12456.20 175.40 54551.07 88888.00 2016-01-01 09:25:10.375 001 12456.30 175.55 54551.07 88888.00 2016-01-01 09:25:10.500 001 12456.30 175.68 54551.07 88888.00 2016-01-01 09:25:10.625 001 12456.38 175.80 54551.10 88888.00 2016-01-01 09:25:10.750 001 12456.48 175.88 54551.10 88888.00 2016-01-01 09:25:10.875 001 12456.52 175.97 54551.10 88888.00 2016-01-01 09:25:11.000 001 12456.52 176.05 54551.07 88888.00 2016-01-01 09:25:11.125 001 12456.55 176.18 54551.10 88888.00 2016-01-01 09:25:11.250 001 12456.55 176.32 54551.15 88888.00 2016-01-01 09:25:11.375 001 12456.70 176.43 54551.15 88888.00 2016-01-01 09:25:11.500 001 12456.77 176.47 54551.15 88888.00 2016-01-01 09:25:11.625 001 12456.80 176.65 54551.15 88888.00 2016-01-01 09:25:11.750 001 12456.83 176.78 54551.15 88888.00 2016-01-01 09:25:11.875 001 12456.90 176.85 54551.15 88888.00 2016-01-01 09:25:12.000 001 12457.00 176.95 54551.15 88888.00 2016-01-01 09:25:12.125 001 12457.08 177.05 54551.15 88888.00 2016-01-01 09:25:12.250 001 12457.12 177.12 54551.18 88888.00 2016-01-01 09:25:12.375 001 12457.17 177.25 54551.20 88888.00 2016-01-01 09:25:12.500 001 12457.23 177.38 54551.20 88888.00 2016-01-01 09:25:12.625 001 12457.20 177.50 54551.18 88888.00 2016-01-01 09:25:12.750 001 12457.35 177.65 54551.20 88888.00 2016-01-01 09:25:12.875 001 12457.42 177.70 54551.22 88888.00 2016-01-01 09:25:13.000 001 12457.45 177.75 54551.22 88888.00 2016-01-01 09:25:13.125 001 12457.45 177.85 54551.22 88888.00 2016-01-01 09:25:13.250 001 12457.50 178.03 54551.22 88888.00 2016-01-01 09:25:13.375 001 12457.62 178.10 54551.25 88888.00 2016-01-01 09:25:13.500 001 12457.73 178.20 54551.28 88888.00 2016-01-01 09:25:13.625 001 12457.75 178.22 54551.28 88888.00 2016-01-01 09:25:13.750 001 12457.75 178.32 54551.25 88888.00 2016-01-01 09:25:13.875 001 12457.83 178.40 54551.25 88888.00 2016-01-01 09:25:14.000 001 12457.92 178.45 54551.25 88888.00 2016-01-01 09:25:14.125 001 12458.02 178.53 54551.28 88888.00 2016-01-01 09:25:14.250 001 12457.98 178.60 54551.28 88888.00 2016-01-01 09:25:14.375 001 12458.00 178.70 54551.28 88888.00 2016-01-01 09:25:14.500 001 12458.08 178.78 54551.30 88888.00 2016-01-01 09:25:14.625 001 12458.10 178.82 54551.30 88888.00 2016-01-01 09:25:14.750 001 12458.12 178.93 54551.30 88888.00 2016-01-01 09:25:14.875 001 12458.15 179.00 54551.35 88888.00 2016-01-01 09:25:15.000 001 12458.17 179.10 54551.32 88888.00 2016-01-01 09:25:15.125 001 12458.27 179.15 54551.32 88888.00 2016-01-01 09:25:15.250 001 12458.35 179.22 54551.32 88888.00 2016-01-01 09:25:15.375 001 12458.35 179.32 54551.35 88888.00 2016-01-01 09:25:15.500 001 12458.33 179.40 54551.35 88888.00 2016-01-01 09:25:15.625 001 12458.38 179.45 54551.38 88888.00 2016-01-01 09:25:15.750 001 12458.45 179.55 54551.38 88888.00 2016-01-01 09:25:15.875 001 12458.48 179.65 54551.38 88888.00 2016-01-01 09:25:16.000 001 12458.58 179.72 54551.38 88888.00 2016-01-01 09:25:16.125 001 12458.65 179.85 54551.45 88888.00 2016-01-01 09:25:16.250 001 12458.60 179.97 54551.47 88888.00 2016-01-01 09:25:16.375 001 12458.62 180.05 54551.45 88888.00 2016-01-01 09:25:16.500 001 12458.62 180.12 54551.45 88888.00 2016-01-01 09:25:16.625 001 12458.60 180.20 54551.45 88888.00 2016-01-01 09:25:16.750 001 12458.70 180.32 54551.45 88888.00 2016-01-01 09:25:16.875 001 12458.80 180.43 54551.47 88888.00 2016-01-01 09:25:17.000 001 12458.75 180.50 54551.47 88888.00 2016-01-01 09:25:17.125 001 12458.70 180.62 54551.47 88888.00 2016-01-01 09:25:17.250 001 12458.65 180.72 54551.50 88888.00 2016-01-01 09:25:17.375 001 12458.70 180.80 54551.53 88888.00 2016-01-01 09:25:17.500 001 12458.77 180.97 54551.55 88888.00 2016-01-01 09:25:17.625 001 12458.88 181.10 54551.53 88888.00 2016-01-01 09:25:17.750 001 12458.85 181.22 54551.55 88888.00 2016-01-01 09:25:17.875 001 12458.92 181.28 54551.55 88888.00 2016-01-01 09:25:18.000 001 12459.02 181.35 54551.53 88888.00 2016-01-01 09:25:18.125 001 12459.02 181.43 54551.55 88888.00 2016-01-01 09:25:18.250 001 12458.95 181.53 54551.57 88888.00 2016-01-01 09:25:18.375 001 12458.95 181.60 54551.60 88888.00 2016-01-01 09:25:18.500 001 12458.95 181.70 54551.62 88888.00 2016-01-01 09:25:18.625 001 12458.98 181.80 54551.65 88888.00 2016-01-01 09:25:18.750 001 12459.10 181.88 54551.65 88888.00 2016-01-01 09:25:18.875 001 12459.15 181.97 54551.65 88888.00 2016-01-01 09:25:19.000 001 12459.20 182.05 54551.65 88888.00 2016-01-01 09:25:19.125 001 12459.25 182.10 54551.65 88888.00 2016-01-01 09:25:19.250 001 12459.23 182.20 54551.68 88888.00 2016-01-01 09:25:19.375 001 12459.25 182.32 54551.70 88888.00 2016-01-01 09:25:19.500 001 12459.33 182.38 54551.70 88888.00 2016-01-01 09:25:19.625 001 12459.38 182.45 54551.72 88888.00 2016-01-01 09:25:19.750 001 12459.42 182.55 54551.75 88888.00 2016-01-01 09:25:19.875 001 12459.52 182.65 54551.78 88888.00 2016-01-01 09:25:20.000 001 12459.58 182.75 54551.78 88888.00 2016-01-01 09:25:20.125 001 12459.60 182.82 54551.85 88888.00 2016-01-01 09:25:20.250 001 12459.58 182.88 54551.80 88888.00 2016-01-01 09:25:20.375 001 12459.58 182.97 54551.80 88888.00 2016-01-01 09:25:20.500 001 12459.60 183.10 54551.80 88888.00 2016-01-01 09:25:20.625 001 12459.62 183.20 54551.80 88888.00 2016-01-01 09:25:20.750 001 12459.75 183.28 54551.80 88888.00 2016-01-01 09:25:20.875 001 12459.75 183.40 54551.82 88888.00 2016-01-01 09:25:21.000 001 12459.70 183.50 54551.85 88888.00 2016-01-01 09:25:21.125 001 12459.75 183.57 54551.88 88888.00 2016-01-01 09:25:21.250 001 12459.83 183.70 54551.90 88888.00 2016-01-01 09:25:21.375 001 12459.83 183.75 54551.90 88888.00 2016-01-01 09:25:21.500 001 12459.85 183.93 54551.93 88888.00 2016-01-01 09:25:21.625 001 12459.92 184.03 54551.90 88888.00 2016-01-01 09:25:21.750 001 12459.98 184.10 54551.90 88888.00 2016-01-01 09:25:21.875 001 12460.00 184.18 54551.93 88888.00 2016-01-01 09:25:22.000 001 12460.05 184.30 54551.90 88888.00 2016-01-01 09:25:22.125 001 12460.10 184.43 54551.88 88888.00 2016-01-01 09:25:22.250 001 12460.12 184.50 54551.88 88888.00 2016-01-01 09:25:22.375 001 12460.15 184.62 54551.90 88888.00 2016-01-01 09:25:22.500 001 12460.17 184.72 54551.90 88888.00 2016-01-01 09:25:22.625 001 12460.27 184.82 54551.93 88888.00 2016-01-01 09:25:22.750 001 12460.30 184.95 54551.93 88888.00 2016-01-01 09:25:22.875 001 12460.25 185.03 54551.93 88888.00 2016-01-01 09:25:23.000 001 12460.33 185.18 54551.90 88888.00 2016-01-01 09:25:23.125 001 12460.40 185.30 54551.93 88888.00 2016-01-01 09:25:23.250 001 12460.42 185.40 54551.93 88888.00 2016-01-01 09:25:23.375 001 12460.40 185.50 54551.93 88888.00 2016-01-01 09:25:23.500 001 12460.42 185.60 54551.95 88888.00 2016-01-01 09:25:23.625 001 12460.45 185.68 54551.97 88888.00 2016-01-01 09:25:23.750 001 12460.42 185.75 54551.95 88888.00 2016-01-01 09:25:23.875 001 12460.50 185.85 54551.97 88888.00 2016-01-01 09:25:24.000 001 12460.60 185.97 54552.00 88888.00 2016-01-01 09:25:24.125 001 12460.60 186.05 54552.03 88888.00 2016-01-01 09:25:24.250 001 12460.55 186.10 54552.03 88888.00 2016-01-01 09:25:24.375 001 12460.60 186.18 54552.03 88888.00 2016-01-01 09:25:24.500 001 12460.62 186.22 54552.05 88888.00 2016-01-01 09:25:24.625 001 12460.58 186.30 54552.05 88888.00 2016-01-01 09:25:24.750 001 12460.65 186.38 54552.05 88888.00 2016-01-01 09:25:24.875 001 12460.73 186.40 54552.05 88888.00 2016-01-01 09:25:25.000 001 12460.77 186.45 54552.05 88888.00 2016-01-01 09:25:25.125 001 12460.80 186.50 54552.07 88888.00 2016-01-01 09:25:25.250 001 12460.75 186.55 54552.10 88888.00 2016-01-01 09:25:25.375 001 12460.77 186.55 54552.10 88888.00 2016-01-01 09:25:25.500 001 12460.77 186.62 54552.12 88888.00 2016-01-01 09:25:25.625 001 12460.73 186.68 54552.12 88888.00 2016-01-01 09:25:25.750 001 12460.80 186.72 54552.15 88888.00 2016-01-01 09:25:25.875 001 12460.83 186.78 54552.15 88888.00 2016-01-01 09:25:26.000 001 12460.95 186.78 54552.15 88888.00 2016-01-01 09:25:26.125 001 12460.98 186.78 54552.18 88888.00 2016-01-01 09:25:26.250 001 12460.92 186.82 54552.20 88888.00 2016-01-01 09:25:26.375 001 12460.95 186.88 54552.22 88888.00 2016-01-01 09:25:26.500 001 12461.00 186.93 54552.25 88888.00 2016-01-01 09:25:26.625 001 12461.02 186.95 54552.28 88888.00 2016-01-01 09:25:26.750 001 12461.05 187.00 54552.28 88888.00 2016-01-01 09:25:26.875 001 12461.10 187.05 54552.28 88888.00 2016-01-01 09:25:27.000 001 12461.12 187.07 54552.28 88888.00 2016-01-01 09:25:27.125 001 12461.10 187.15 54552.32 88888.00 2016-01-01 09:25:27.250 001 12461.02 187.18 54552.35 88888.00 2016-01-01 09:25:27.375 001 12461.02 187.20 54552.35 88888.00 2016-01-01 09:25:27.500 001 12461.15 187.22 54552.38 88888.00 2016-01-01 09:25:27.625 001 12461.25 187.28 54552.38 88888.00 2016-01-01 09:25:27.750 001 12461.25 187.32 54552.38 88888.00 2016-01-01 09:25:27.875 001 12461.25 187.35 54552.38 88888.00 2016-01-01 09:25:28.000 001 12461.20 187.38 54552.40 88888.00 2016-01-01 09:25:28.125 001 12461.20 187.43 54552.43 88888.00 2016-01-01 09:25:28.250 001 12461.27 187.50 54552.43 88888.00 2016-01-01 09:25:28.375 001 12461.33 187.55 54552.40 88888.00 2016-01-01 09:25:28.500 001 12461.27 187.60 54552.43 88888.00 2016-01-01 09:25:28.625 001 12461.27 187.65 54552.45 88888.00 2016-01-01 09:25:28.750 001 12461.35 187.72 54552.45 88888.00 2016-01-01 09:25:28.875 001 12461.38 187.80 54552.45 88888.00 2016-01-01 09:25:29.000 001 12461.35 187.82 54552.45 88888.00 2016-01-01 09:25:29.125 001 12461.38 187.88 54552.47 88888.00 2016-01-01 09:25:29.250 001 12461.42 187.93 54552.47 88888.00 2016-01-01 09:25:29.375 001 12461.52 187.97 54552.45 88888.00 2016-01-01 09:25:29.500 001 12461.48 188.00 54552.47 88888.00 2016-01-01 09:25:29.625 001 12461.45 188.03 54552.50 88888.00 2016-01-01 09:25:29.750 001 12461.48 188.05 54552.50 88888.00 2016-01-01 09:25:29.875 001 12461.55 188.12 54552.50 88888.00 2016-01-01 09:25:30.000 001 12461.60 188.12 54552.50 88888.00 2016-01-01 09:25:30.125 001 12461.58 188.12 54552.53 88888.00 2016-01-01 09:25:30.250 001 12461.50 188.18 54552.53 88888.00 2016-01-01 09:25:30.375 001 12461.52 188.20 54552.53 88888.00 2016-01-01 09:25:30.500 001 12461.52 188.30 54552.53 88888.00 2016-01-01 09:25:30.625 001 12461.55 188.32 54552.50 88888.00 2016-01-01 09:25:30.750 001 12461.60 188.32 54552.55 88888.00 2016-01-01 09:25:30.875 001 12461.58 188.35 54552.55 88888.00 2016-01-01 09:25:31.000 001 12461.58 188.35 54552.55 88888.00 2016-01-01 09:25:31.125 001 12461.58 188.35 54552.57 88888.00 2016-01-01 09:25:31.250 001 12461.52 188.40 54552.62 88888.00 2016-01-01 09:25:31.375 001 12461.45 188.38 54552.62 88888.00 2016-01-01 09:25:31.500 001 12461.45 188.45 54552.60 88888.00 2016-01-01 09:25:31.625 001 12461.45 188.47 54552.57 88888.00 2016-01-01 09:25:31.750 001 12461.45 188.45 54552.60 88888.00 2016-01-01 09:25:31.875 001 12461.42 188.50 54552.62 88888.00 2016-01-01 09:25:32.000 001 12461.42 188.50 54552.65 88888.00 2016-01-01 09:25:32.125 001 12461.45 188.50 54552.68 88888.00 2016-01-01 09:25:32.250 001 12461.35 188.45 54552.65 88888.00 2016-01-01 09:25:32.375 001 12461.35 188.45 54552.65 88888.00 2016-01-01 09:25:32.500 001 12461.38 188.50 54552.72 88888.00 2016-01-01 09:25:32.625 001 12461.42 188.53 54552.70 88888.00 2016-01-01 09:25:32.750 001 12461.42 188.47 54552.70 88888.00 2016-01-01 09:25:32.875 001 12461.38 188.43 54552.70 88888.00 2016-01-01 09:25:33.000 001 12461.33 188.40 54552.70 88888.00 2016-01-01 09:25:33.125 001 12461.33 188.40 54552.72 88888.00 2016-01-01 09:25:33.250 001 12461.27 188.38 54552.72 88888.00 2016-01-01 09:25:33.375 001 12461.27 188.38 54552.72 88888.00 2016-01-01 09:25:33.500 001 12461.27 188.35 54552.75 88888.00 2016-01-01 09:25:33.625 001 12461.35 188.32 54552.78 88888.00 2016-01-01 09:25:33.750 001 12461.35 188.32 54552.78 88888.00 2016-01-01 09:25:33.875 001 12461.33 188.30 54552.78 88888.00 2016-01-01 09:25:34.000 001 12461.30 188.25 54552.75 88888.00 2016-01-01 09:25:34.125 001 12461.23 188.22 54552.75 88888.00 2016-01-01 09:25:34.250 001 12461.25 188.20 54552.78 88888.00 2016-01-01 09:25:34.375 001 12461.30 188.20 54552.78 88888.00 2016-01-01 09:25:34.500 001 12461.30 188.18 54552.78 88888.00 2016-01-01 09:25:34.625 001 12461.23 188.15 54552.80 88888.00 2016-01-01 09:25:34.750 001 12461.23 188.12 54552.80 88888.00 2016-01-01 09:25:34.875 001 12461.20 188.10 54552.80 88888.00 2016-01-01 09:25:35.000 001 12461.25 188.07 54552.80 88888.00 2016-01-01 09:25:35.125 001 12461.27 188.03 54552.82 88888.00 2016-01-01 09:25:35.250 001 12461.25 188.00 54552.80 88888.00 2016-01-01 09:25:35.375 001 12461.23 188.00 54552.78 88888.00 2016-01-01 09:25:35.500 001 12461.20 187.95 54552.78 88888.00 2016-01-01 09:25:35.625 001 12461.17 187.93 54552.80 88888.00 2016-01-01 09:25:35.750 001 12461.23 187.93 54552.80 88888.00 2016-01-01 09:25:35.875 001 12461.20 187.93 54552.80 88888.00 2016-01-01 09:25:36.000 001 12461.12 187.90 54552.80 88888.00 2016-01-01 09:25:36.125 001 12461.10 187.85 54552.82 88888.00 2016-01-01 09:25:36.250 001 12461.08 187.75 54552.82 88888.00 2016-01-01 09:25:36.375 001 12461.10 187.75 54552.82 88888.00 2016-01-01 09:25:36.500 001 12461.00 187.72 54552.85 88888.00 2016-01-01 09:25:36.625 001 12460.92 187.70 54552.85 88888.00 2016-01-01 09:25:36.750 001 12460.92 187.65 54552.85 88888.00 2016-01-01 09:25:36.875 001 12460.90 187.62 54552.85 88888.00 2016-01-01 09:25:37.000 001 12460.85 187.60 54552.85 88888.00 2016-01-01 09:25:37.125 001 12460.80 187.55 54552.90 88888.00 2016-01-01 09:25:37.250 001 12460.73 187.53 54552.90 88888.00 2016-01-01 09:25:37.375 001 12460.73 187.50 54552.90 88888.00 2016-01-01 09:25:37.500 001 12460.70 187.47 54552.90 88888.00 2016-01-01 09:25:37.625 001 12460.65 187.47 54552.90 88888.00 2016-01-01 09:25:37.750 001 12460.60 187.45 54552.90 88888.00 2016-01-01 09:25:37.875 001 12460.65 187.43 54552.90 88888.00 2016-01-01 09:25:38.000 001 12460.62 187.38 54552.90 88888.00 2016-01-01 09:25:38.125 001 12460.52 187.35 54552.93 88888.00 2016-01-01 09:25:38.250 001 12460.40 187.32 54552.90 88888.00 2016-01-01 09:25:38.375 001 12460.38 187.30 54552.93 88888.00 2016-01-01 09:25:38.500 001 12460.35 187.28 54552.95 88888.00 2016-01-01 09:25:38.625 001 12460.30 187.22 54552.95 88888.00 2016-01-01 09:25:38.750 001 12460.30 187.22 54552.95 88888.00 2016-01-01 09:25:38.875 001 12460.33 187.20 54552.97 88888.00 2016-01-01 09:25:39.000 001 12460.25 187.12 54552.95 88888.00 2016-01-01 09:25:39.125 001 12460.17 187.03 54552.95 88888.00 2016-01-01 09:25:39.250 001 12460.12 187.03 54552.95 88888.00 2016-01-01 09:25:39.375 001 12460.17 187.03 54552.97 88888.00 2016-01-01 09:25:39.500 001 12460.12 187.03 54552.97 88888.00 2016-01-01 09:25:39.625 001 12460.10 186.97 54553.00 88888.00 2016-01-01 09:25:39.750 001 12460.02 186.97 54553.00 88888.00 2016-01-01 09:25:39.875 001 12460.02 186.93 54553.03 88888.00 2016-01-01 09:25:40.000 001 12459.98 186.88 54553.00 88888.00 2016-01-01 09:25:40.125 001 12459.90 186.82 54553.03 88888.00 2016-01-01 09:25:40.250 001 12459.85 186.80 54553.05 88888.00 2016-01-01 09:25:40.375 001 12459.88 186.80 54553.05 88888.00 2016-01-01 09:25:40.500 001 12459.88 186.78 54553.03 88888.00 2016-01-01 09:25:40.625 001 12459.85 186.72 54553.03 88888.00 2016-01-01 09:25:40.750 001 12459.85 186.70 54553.03 88888.00 2016-01-01 09:25:40.875 001 12459.85 186.70 54553.03 88888.00 2016-01-01 09:25:41.000 001 12459.88 186.65 54553.03 88888.00 2016-01-01 09:25:41.125 001 12459.85 186.60 54553.07 88888.00 2016-01-01 09:25:41.250 001 12459.85 186.57 54553.05 88888.00 2016-01-01 09:25:41.375 001 12459.85 186.53 54553.05 88888.00 2016-01-01 09:25:41.500 001 12459.83 186.50 54553.07 88888.00 2016-01-01 09:25:41.625 001 12459.85 186.47 54553.07 88888.00 2016-01-01 09:25:41.750 001 12459.92 186.43 54553.07 88888.00 2016-01-01 09:25:41.875 001 12459.90 186.40 54553.07 88888.00 2016-01-01 09:25:42.000 001 12459.88 186.43 54553.05 88888.00 2016-01-01 09:25:42.125 001 12459.88 186.38 54553.07 88888.00 2016-01-01 09:25:42.250 001 12459.80 186.32 54553.05 88888.00 2016-01-01 09:25:42.375 001 12459.83 186.30 54553.10 88888.00 2016-01-01 09:25:42.500 001 12459.85 186.28 54553.07 88888.00 2016-01-01 09:25:42.625 001 12459.85 186.25 54553.07 88888.00 2016-01-01 09:25:42.750 001 12459.77 186.22 54553.07 88888.00 2016-01-01 09:25:42.875 001 12459.70 186.15 54553.07 88888.00 2016-01-01 09:25:43.000 001 12459.65 186.10 54553.10 88888.00 2016-01-01 09:25:43.125 001 12459.65 186.10 54553.07 88888.00 2016-01-01 09:25:43.250 001 12459.60 186.05 54553.07 88888.00 2016-01-01 09:25:43.375 001 12459.55 186.03 54553.07 88888.00 2016-01-01 09:25:43.500 001 12459.52 185.95 54553.10 88888.00 2016-01-01 09:25:43.625 001 12459.52 185.88 54553.10 88888.00 2016-01-01 09:25:43.750 001 12459.52 185.85 54553.10 88888.00 2016-01-01 09:25:43.875 001 12459.50 185.80 54553.10 88888.00 2016-01-01 09:25:44.000 001 12459.50 185.75 54553.10 88888.00 2016-01-01 09:25:44.125 001 12459.45 185.70 54553.12 88888.00 2016-01-01 09:25:44.250 001 12459.33 185.65 54553.15 88888.00 2016-01-01 09:25:44.375 001 12459.33 185.62 54553.15 88888.00 2016-01-01 09:25:44.500 001 12459.33 185.60 54553.15 88888.00 2016-01-01 09:25:44.625 001 12459.30 185.57 54553.15 88888.00 2016-01-01 09:25:44.750 001 12459.17 185.50 54553.12 88888.00 2016-01-01 09:25:44.875 001 12459.12 185.43 54553.15 88888.00 2016-01-01 09:25:45.000 001 12459.17 185.35 54553.15 88888.00 2016-01-01 09:25:45.125 001 12459.17 185.28 54553.15 88888.00 2016-01-01 09:25:45.250 001 12459.05 185.20 54553.20 88888.00 2016-01-01 09:25:45.375 001 12459.08 185.20 54553.18 88888.00 2016-01-01 09:25:45.500 001 12459.05 185.15 54553.20 88888.00 2016-01-01 09:25:45.625 001 12458.98 185.10 54553.22 88888.00 2016-01-01 09:25:45.750 001 12458.92 185.00 54553.22 88888.00 2016-01-01 09:25:45.875 001 12458.85 184.97 54553.20 88888.00 2016-01-01 09:25:46.000 001 12458.80 184.88 54553.22 88888.00 2016-01-01 09:25:46.125 001 12458.73 184.82 54553.28 88888.00 2016-01-01 09:25:46.250 001 12458.65 184.82 54553.28 88888.00 2016-01-01 09:25:46.375 001 12458.60 184.80 54553.30 88888.00 2016-01-01 09:25:46.500 001 12458.60 184.75 54553.30 88888.00 2016-01-01 09:25:46.625 001 12458.50 184.68 54553.30 88888.00 2016-01-01 09:25:46.750 001 12458.33 184.57 54553.30 88888.00 2016-01-01 09:25:46.875 001 12458.27 184.55 54553.35 88888.00 2016-01-01 09:25:47.000 001 12458.20 184.47 54553.30 88888.00 2016-01-01 09:25:47.125 001 12458.15 184.40 54553.40 88888.00 2016-01-01 09:25:47.250 001 12458.15 184.30 54553.40 88888.00 2016-01-01 09:25:47.375 001 12458.12 184.25 54553.43 88888.00 2016-01-01 09:25:47.500 001 12458.00 184.20 54553.43 88888.00 2016-01-01 09:25:47.625 001 12457.92 184.15 54553.43 88888.00 2016-01-01 09:25:47.750 001 12457.88 184.05 54553.45 88888.00 2016-01-01 09:25:47.875 001 12457.77 183.97 54553.50 88888.00 2016-01-01 09:25:48.000 001 12457.70 183.88 54553.47 88888.00 2016-01-01 09:25:48.125 001 12457.60 183.85 54553.50 88888.00 2016-01-01 09:25:48.250 001 12457.50 183.75 54553.57 88888.00 2016-01-01 09:25:48.375 001 12457.45 183.68 54553.57 88888.00 2016-01-01 09:25:48.500 001 12457.40 183.55 54553.57 88888.00 2016-01-01 09:25:48.625 001 12457.40 183.50 54553.57 88888.00 2016-01-01 09:25:48.750 001 12457.30 183.40 54553.60 88888.00 2016-01-01 09:25:48.875 001 12457.23 183.35 54553.62 88888.00 2016-01-01 09:25:49.000 001 12457.17 183.25 54553.65 88888.00 2016-01-01 09:25:49.125 001 12457.10 183.20 54553.65 88888.00 2016-01-01 09:25:49.250 001 12457.00 183.12 54553.70 88888.00 2016-01-01 09:25:49.375 001 12456.98 183.03 54553.70 88888.00 2016-01-01 09:25:49.500 001 12456.88 182.95 54553.72 88888.00 2016-01-01 09:25:49.625 001 12456.77 182.82 54553.72 88888.00 2016-01-01 09:25:49.750 001 12456.70 182.78 54553.80 88888.00 2016-01-01 09:25:49.875 001 12456.60 182.72 54553.82 88888.00 2016-01-01 09:25:50.000 001 12456.48 182.65 54553.85 88888.00 2016-01-01 09:25:50.125 001 12456.38 182.60 54553.90 88888.00 2016-01-01 09:25:50.250 001 12456.27 182.53 54553.95 88888.00 2016-01-01 09:25:50.375 001 12456.20 182.50 54553.95 88888.00 2016-01-01 09:25:50.500 001 12456.05 182.40 54553.95 88888.00 2016-01-01 09:25:50.625 001 12455.98 182.32 54553.97 88888.00 2016-01-01 09:25:50.750 001 12455.95 182.28 54554.00 88888.00 2016-01-01 09:25:50.875 001 12455.85 182.20 54554.03 88888.00 2016-01-01 09:25:51.000 001 12455.73 182.10 54554.05 88888.00 2016-01-01 09:25:51.125 001 12455.65 182.00 54554.07 88888.00 2016-01-01 09:25:51.250 001 12455.50 181.95 54554.10 88888.00 2016-01-01 09:25:51.375 001 12455.42 181.93 54554.12 88888.00 2016-01-01 09:25:51.500 001 12455.33 181.80 54554.15 88888.00 2016-01-01 09:25:51.625 001 12455.20 181.70 54554.15 88888.00 2016-01-01 09:25:51.750 001 12455.10 181.62 54554.22 88888.00 2016-01-01 09:25:51.875 001 12455.05 181.60 54554.22 88888.00 2016-01-01 09:25:52.000 001 12454.98 181.55 54554.22 88888.00 2016-01-01 09:25:52.125 001 12454.90 181.50 54554.25 88888.00 2016-01-01 09:25:52.250 001 12454.75 181.35 54554.30 88888.00 2016-01-01 09:25:52.375 001 12454.65 181.30 54554.30 88888.00 2016-01-01 09:25:52.500 001 12454.55 181.22 54554.30 88888.00 2016-01-01 09:25:52.625 001 12454.40 181.18 54554.32 88888.00 2016-01-01 09:25:52.750 001 12454.30 181.10 54554.35 88888.00 2016-01-01 09:25:52.875 001 12454.20 181.05 54554.35 88888.00 2016-01-01 09:25:53.000 001 12454.17 181.00 54554.38 88888.00 2016-01-01 09:25:53.125 001 12454.17 180.97 54554.38 88888.00 2016-01-01 09:25:53.250 001 12454.05 180.88 54554.40 88888.00 2016-01-01 09:25:53.375 001 12453.98 180.82 54554.43 88888.00 2016-01-01 09:25:53.500 001 12453.88 180.78 54554.45 88888.00 2016-01-01 09:25:53.625 001 12453.83 180.72 54554.47 88888.00 2016-01-01 09:25:53.750 001 12453.73 180.65 54554.47 88888.00 2016-01-01 09:25:53.875 001 12453.60 180.60 54554.50 88888.00 2016-01-01 09:25:54.000 001 12453.48 180.53 54554.50 88888.00 2016-01-01 09:25:54.125 001 12453.38 180.47 54554.55 88888.00 2016-01-01 09:25:54.250 001 12453.33 180.43 54554.57 88888.00 2016-01-01 09:25:54.375 001 12453.33 180.38 54554.60 88888.00 2016-01-01 09:25:54.500 001 12453.25 180.30 54554.62 88888.00 2016-01-01 09:25:54.625 001 12453.20 180.28 54554.62 88888.00 2016-01-01 09:25:54.750 001 12453.12 180.25 54554.62 88888.00 2016-01-01 09:25:54.875 001 12453.05 180.20 54554.68 88888.00 2016-01-01 09:25:55.000 001 12453.05 180.15 54554.68 88888.00 2016-01-01 09:25:55.125 001 12453.00 180.12 54554.70 88888.00 2016-01-01 09:25:55.250 001 12452.88 180.05 54554.75 88888.00 2016-01-01 09:25:55.375 001 12452.80 180.03 54554.75 88888.00 2016-01-01 09:25:55.500 001 12452.77 180.00 54554.72 88888.00 2016-01-01 09:25:55.625 001 12452.70 179.95 54554.78 88888.00 2016-01-01 09:25:55.750 001 12452.52 179.90 54554.80 88888.00 2016-01-01 09:25:55.875 001 12452.42 179.82 54554.80 88888.00 2016-01-01 09:25:56.000 001 12452.40 179.78 54554.78 88888.00 2016-01-01 09:25:56.125 001 12452.40 179.75 54554.80 88888.00 2016-01-01 09:25:56.250 001 12452.33 179.75 54554.82 88888.00 2016-01-01 09:25:56.375 001 12452.20 179.68 54554.88 88888.00 2016-01-01 09:25:56.500 001 12452.15 179.60 54554.88 88888.00 2016-01-01 09:25:56.625 001 12452.10 179.55 54554.93 88888.00 2016-01-01 09:25:56.750 001 12452.08 179.55 54554.93 88888.00 2016-01-01 09:25:56.875 001 12452.00 179.55 54554.95 88888.00 2016-01-01 09:25:57.000 001 12451.88 179.47 54554.95 88888.00 2016-01-01 09:25:57.125 001 12451.73 179.40 54554.97 88888.00 2016-01-01 09:25:57.250 001 12451.67 179.32 54555.00 88888.00 2016-01-01 09:25:57.375 001 12451.65 179.32 54554.97 88888.00 2016-01-01 09:25:57.500 001 12451.60 179.28 54555.00 88888.00 2016-01-01 09:25:57.625 001 12451.60 179.28 54555.05 88888.00 2016-01-01 09:25:57.750 001 12451.48 179.25 54555.07 88888.00 2016-01-01 09:25:57.875 001 12451.33 179.20 54555.07 88888.00 2016-01-01 09:25:58.000 001 12451.30 179.20 54555.10 88888.00 2016-01-01 09:25:58.125 001 12451.27 179.18 54555.12 88888.00 2016-01-01 09:25:58.250 001 12451.20 179.10 54555.12 88888.00 2016-01-01 09:25:58.375 001 12451.15 179.05 54555.15 88888.00 2016-01-01 09:25:58.500 001 12451.08 179.03 54555.18 88888.00 2016-01-01 09:25:58.625 001 12451.00 179.00 54555.20 88888.00 2016-01-01 09:25:58.750 001 12450.90 178.97 54555.20 88888.00 2016-01-01 09:25:58.875 001 12450.83 178.85 54555.22 88888.00 2016-01-01 09:25:59.000 001 12450.80 178.85 54555.22 88888.00 2016-01-01 09:25:59.125 001 12450.73 178.82 54555.25 88888.00 2016-01-01 09:25:59.250 001 12450.62 178.82 54555.25 88888.00 2016-01-01 09:25:59.375 001 12450.50 178.78 54555.25 88888.00 2016-01-01 09:25:59.500 001 12450.45 178.72 54555.28 88888.00 2016-01-01 09:25:59.625 001 12450.45 178.68 54555.30 88888.00 2016-01-01 09:25:59.750 001 12450.42 178.65 54555.32 88888.00 2016-01-01 09:25:59.875 001 12450.38 178.57 54555.35 88888.00 2016-01-01 09:26:00.000 001 12450.30 178.50 54555.35 88888.00 2016-01-01 09:26:00.125 001 12450.20 178.45 54555.40 88888.00 2016-01-01 09:26:00.250 001 12450.12 178.43 54555.40 88888.00 2016-01-01 09:26:00.375 001 12450.08 178.40 54555.40 88888.00 2016-01-01 09:26:00.500 001 12450.02 178.38 54555.43 88888.00 2016-01-01 09:26:00.625 001 12450.02 178.35 54555.43 88888.00 2016-01-01 09:26:00.750 001 12449.92 178.32 54555.43 88888.00 2016-01-01 09:26:00.875 001 12449.85 178.32 54555.45 88888.00 2016-01-01 09:26:01.000 001 12449.73 178.32 54555.45 88888.00 2016-01-01 09:26:01.125 001 12449.67 178.28 54555.50 88888.00 2016-01-01 09:26:01.250 001 12449.62 178.25 54555.50 88888.00 2016-01-01 09:26:01.375 001 12449.60 178.25 54555.55 88888.00 2016-01-01 09:26:01.500 001 12449.50 178.28 54555.55 88888.00 2016-01-01 09:26:01.625 001 12449.33 178.22 54555.57 88888.00 2016-01-01 09:26:01.750 001 12449.17 178.20 54555.60 88888.00 2016-01-01 09:26:01.875 001 12449.10 178.18 54555.60 88888.00 2016-01-01 09:26:02.000 001 12449.08 178.18 54555.60 88888.00 2016-01-01 09:26:02.125 001 12449.00 178.20 54555.65 88888.00 2016-01-01 09:26:02.250 001 12448.85 178.20 54555.68 88888.00 2016-01-01 09:26:02.375 001 12448.83 178.18 54555.68 88888.00 2016-01-01 09:26:02.500 001 12448.77 178.12 54555.68 88888.00 2016-01-01 09:26:02.625 001 12448.65 178.12 54555.68 88888.00 2016-01-01 09:26:02.750 001 12448.58 178.10 54555.70 88888.00 2016-01-01 09:26:02.875 001 12448.50 178.03 54555.70 88888.00 2016-01-01 09:26:03.000 001 12448.40 178.03 54555.70 88888.00 2016-01-01 09:26:03.125 001 12448.27 178.03 54555.72 88888.00 2016-01-01 09:26:03.250 001 12448.20 178.00 54555.78 88888.00 2016-01-01 09:26:03.375 001 12448.20 177.95 54555.80 88888.00 2016-01-01 09:26:03.500 001 12448.12 177.93 54555.85 88888.00 2016-01-01 09:26:03.625 001 12448.10 177.90 54555.85 88888.00 2016-01-01 09:26:03.750 001 12448.02 177.85 54555.88 88888.00 2016-01-01 09:26:03.875 001 12447.92 177.82 54555.90 88888.00 2016-01-01 09:26:04.000 001 12447.75 177.78 54555.90 88888.00 2016-01-01 09:26:04.125 001 12447.73 177.70 54555.93 88888.00 2016-01-01 09:26:04.250 001 12447.70 177.62 54555.95 88888.00 2016-01-01 09:26:04.375 001 12447.67 177.62 54555.93 88888.00 2016-01-01 09:26:04.500 001 12447.62 177.60 54555.95 88888.00 2016-01-01 09:26:04.625 001 12447.60 177.57 54555.97 88888.00 2016-01-01 09:26:04.750 001 12447.55 177.53 54556.00 88888.00 2016-01-01 09:26:04.875 001 12447.45 177.47 54556.05 88888.00 2016-01-01 09:26:05.000 001 12447.40 177.45 54556.05 88888.00 2016-01-01 09:26:05.125 001 12447.35 177.43 54556.05 88888.00 2016-01-01 09:26:05.250 001 12447.25 177.38 54556.05 88888.00 2016-01-01 09:26:05.375 001 12447.20 177.35 54556.05 88888.00 2016-01-01 09:26:05.500 001 12447.23 177.35 54556.07 88888.00 2016-01-01 09:26:05.625 001 12447.15 177.28 54556.12 88888.00 2016-01-01 09:26:05.750 001 12447.08 177.22 54556.12 88888.00 2016-01-01 09:26:05.875 001 12447.02 177.22 54556.15 88888.00 2016-01-01 09:26:06.000 001 12446.95 177.22 54556.18 88888.00 2016-01-01 09:26:06.125 001 12446.88 177.18 54556.20 88888.00 2016-01-01 09:26:06.250 001 12446.80 177.12 54556.22 88888.00 2016-01-01 09:26:06.375 001 12446.70 177.12 54556.25 88888.00 2016-01-01 09:26:06.500 001 12446.62 177.12 54556.22 88888.00 2016-01-01 09:26:06.625 001 12446.55 177.07 54556.28 88888.00 2016-01-01 09:26:06.750 001 12446.50 177.00 54556.28 88888.00 2016-01-01 09:26:06.875 001 12446.50 177.03 54556.30 88888.00 2016-01-01 09:26:07.000 001 12446.45 177.00 54556.30 88888.00 2016-01-01 09:26:07.125 001 12446.40 176.95 54556.32 88888.00 2016-01-01 09:26:07.250 001 12446.27 176.90 54556.40 88888.00 2016-01-01 09:26:07.375 001 12446.23 176.85 54556.38 88888.00 2016-01-01 09:26:07.500 001 12446.17 176.80 54556.40 88888.00 2016-01-01 09:26:07.625 001 12446.15 176.82 54556.43 88888.00 2016-01-01 09:26:07.750 001 12446.00 176.85 54556.45 88888.00 2016-01-01 09:26:07.875 001 12445.90 176.82 54556.47 88888.00 2016-01-01 09:26:08.000 001 12445.88 176.82 54556.45 88888.00 2016-01-01 09:26:08.125 001 12445.80 176.82 54556.47 88888.00 2016-01-01 09:26:08.250 001 12445.70 176.80 54556.50 88888.00 2016-01-01 09:26:08.375 001 12445.62 176.80 54556.55 88888.00 2016-01-01 09:26:08.500 001 12445.58 176.75 54556.57 88888.00 2016-01-01 09:26:08.625 001 12445.52 176.78 54556.55 88888.00 2016-01-01 09:26:08.750 001 12445.48 176.80 54556.60 88888.00 2016-01-01 09:26:08.875 001 12445.42 176.75 54556.62 88888.00 2016-01-01 09:26:09.000 001 12445.35 176.72 54556.60 88888.00 2016-01-01 09:26:09.125 001 12445.27 176.72 54556.68 88888.00 2016-01-01 09:26:09.250 001 12445.23 176.75 54556.70 88888.00 2016-01-01 09:26:09.375 001 12445.17 176.75 54556.72 88888.00 2016-01-01 09:26:09.500 001 12445.05 176.75 54556.72 88888.00 2016-01-01 09:26:09.625 001 12444.98 176.72 54556.75 88888.00 2016-01-01 09:26:09.750 001 12444.92 176.72 54556.75 88888.00 2016-01-01 09:26:09.875 001 12444.95 176.72 54556.75 88888.00 2016-01-01 09:26:10.000 001 12444.95 176.68 54556.80 88888.00 2016-01-01 09:26:10.125 001 12444.88 176.68 54556.82 88888.00 2016-01-01 09:26:10.250 001 12444.77 176.62 54556.85 88888.00 2016-01-01 09:26:10.375 001 12444.77 176.65 54556.85 88888.00 2016-01-01 09:26:10.500 001 12444.77 176.62 54556.88 88888.00 2016-01-01 09:26:10.625 001 12444.67 176.60 54556.88 88888.00 2016-01-01 09:26:10.750 001 12444.55 176.57 54556.88 88888.00 2016-01-01 09:26:10.875 001 12444.48 176.57 54556.90 88888.00 2016-01-01 09:26:11.000 001 12444.42 176.55 54556.93 88888.00 2016-01-01 09:26:11.125 001 12444.38 176.53 54557.00 88888.00 2016-01-01 09:26:11.250 001 12444.35 176.53 54557.03 88888.00 2016-01-01 09:26:11.375 001 12444.33 176.50 54557.03 88888.00 2016-01-01 09:26:11.500 001 12444.20 176.53 54557.05 88888.00 2016-01-01 09:26:11.625 001 12444.05 176.50 54557.07 88888.00 2016-01-01 09:26:11.750 001 12443.98 176.47 54557.07 88888.00 2016-01-01 09:26:11.875 001 12443.92 176.47 54557.10 88888.00 2016-01-01 09:26:12.000 001 12443.83 176.50 54557.12 88888.00 2016-01-01 09:26:12.125 001 12443.67 176.47 54557.18 88888.00 2016-01-01 09:26:12.250 001 12443.55 176.45 54557.20 88888.00 2016-01-01 09:26:12.375 001 12443.58 176.45 54557.22 88888.00 2016-01-01 09:26:12.500 001 12443.50 176.45 54557.22 88888.00 2016-01-01 09:26:12.625 001 12443.38 176.43 54557.22 88888.00 2016-01-01 09:26:12.750 001 12443.25 176.40 54557.28 88888.00 2016-01-01 09:26:12.875 001 12443.20 176.35 54557.30 88888.00 2016-01-01 09:26:13.000 001 12443.20 176.38 54557.30 88888.00 2016-01-01 09:26:13.125 001 12443.12 176.32 54557.30 88888.00 2016-01-01 09:26:13.250 001 12442.98 176.25 54557.35 88888.00 2016-01-01 09:26:13.375 001 12442.77 176.20 54557.38 88888.00 2016-01-01 09:26:13.500 001 12442.62 176.18 54557.38 88888.00 2016-01-01 09:26:13.625 001 12442.50 176.15 54557.43 88888.00 2016-01-01 09:26:13.750 001 12442.42 176.10 54557.45 88888.00 2016-01-01 09:26:13.875 001 12442.35 176.05 54557.50 88888.00 2016-01-01 09:26:14.000 001 12442.33 176.03 54557.50 88888.00 2016-01-01 09:26:14.125 001 12442.23 176.00 54557.53 88888.00 2016-01-01 09:26:14.250 001 12442.05 175.93 54557.55 88888.00 2016-01-01 09:26:14.375 001 12441.90 175.90 54557.57 88888.00 2016-01-01 09:26:14.500 001 12441.77 175.88 54557.60 88888.00 2016-01-01 09:26:14.625 001 12441.70 175.80 54557.60 88888.00 2016-01-01 09:26:14.750 001 12441.60 175.75 54557.62 88888.00 2016-01-01 09:26:14.875 001 12441.55 175.70 54557.65 88888.00 2016-01-01 09:26:15.000 001 12441.45 175.70 54557.68 88888.00 2016-01-01 09:26:15.125 001 12441.33 175.68 54557.70 88888.00 2016-01-01 09:26:15.250 001 12441.20 175.60 54557.75 88888.00 2016-01-01 09:26:15.375 001 12441.12 175.60 54557.78 88888.00 2016-01-01 09:26:15.500 001 12441.02 175.57 54557.80 88888.00 2016-01-01 09:26:15.625 001 12440.95 175.50 54557.82 88888.00 2016-01-01 09:26:15.750 001 12440.85 175.50 54557.85 88888.00 2016-01-01 09:26:15.875 001 12440.77 175.45 54557.88 88888.00 2016-01-01 09:26:16.000 001 12440.70 175.43 54557.90 88888.00 2016-01-01 09:26:16.125 001 12440.50 175.40 54557.95 88888.00 2016-01-01 09:26:16.250 001 12440.40 175.32 54558.00 88888.00 2016-01-01 09:26:16.375 001 12440.30 175.28 54558.03 88888.00 2016-01-01 09:26:16.500 001 12440.23 175.28 54558.05 88888.00 2016-01-01 09:26:16.625 001 12440.12 175.28 54558.05 88888.00 2016-01-01 09:26:16.750 001 12440.05 175.25 54558.10 88888.00 2016-01-01 09:26:16.875 001 12439.92 175.22 54558.15 88888.00 2016-01-01 09:26:17.000 001 12439.77 175.18 54558.18 88888.00 2016-01-01 09:26:17.125 001 12439.67 175.15 54558.20 88888.00 2016-01-01 09:26:17.250 001 12439.62 175.18 54558.18 88888.00 2016-01-01 09:26:17.375 001 12439.55 175.20 54558.20 88888.00 2016-01-01 09:26:17.500 001 12439.50 175.18 54558.25 88888.00 2016-01-01 09:26:17.625 001 12439.45 175.18 54558.25 88888.00 2016-01-01 09:26:17.750 001 12439.40 175.20 54558.25 88888.00 2016-01-01 09:26:17.875 001 12439.35 175.15 54558.28 88888.00 2016-01-01 09:26:18.000 001 12439.25 175.18 54558.28 88888.00 2016-01-01 09:26:18.125 001 12439.17 175.15 54558.32 88888.00 2016-01-01 09:26:18.250 001 12439.08 175.15 54558.32 88888.00 2016-01-01 09:26:18.375 001 12439.02 175.15 54558.32 88888.00 2016-01-01 09:26:18.500 001 12438.95 175.18 54558.38 88888.00 2016-01-01 09:26:18.625 001 12438.92 175.22 54558.40 88888.00 2016-01-01 09:26:18.750 001 12438.92 175.20 54558.38 88888.00 2016-01-01 09:26:18.875 001 12438.92 175.20 54558.40 88888.00 2016-01-01 09:26:19.000 001 12438.77 175.22 54558.40 88888.00 2016-01-01 09:26:19.125 001 12438.67 175.22 54558.40 88888.00 2016-01-01 09:26:19.250 001 12438.60 175.20 54558.43 88888.00 2016-01-01 09:26:19.375 001 12438.55 175.25 54558.45 88888.00 2016-01-01 09:26:19.500 001 12438.50 175.22 54558.47 88888.00 2016-01-01 09:26:19.625 001 12438.48 175.25 54558.47 88888.00 2016-01-01 09:26:19.750 001 12438.45 175.25 54558.47 88888.00 2016-01-01 09:26:19.875 001 12438.40 175.22 54558.50 88888.00 2016-01-01 09:26:20.000 001 12438.33 175.22 54558.47 88888.00 2016-01-01 09:26:20.125 001 12438.35 175.22 54558.50 88888.00 2016-01-01 09:26:20.250 001 12438.33 175.22 54558.50 88888.00 2016-01-01 09:26:20.375 001 12438.25 175.25 54558.50 88888.00 2016-01-01 09:26:20.500 001 12438.12 175.25 54558.50 88888.00 2016-01-01 09:26:20.625 001 12438.02 175.22 54558.55 88888.00 2016-01-01 09:26:20.750 001 12437.98 175.25 54558.55 88888.00 2016-01-01 09:26:20.875 001 12437.95 175.28 54558.57 88888.00 2016-01-01 09:26:21.000 001 12437.95 175.32 54558.57 88888.00 2016-01-01 09:26:21.125 001 12437.98 175.35 54558.60 88888.00 2016-01-01 09:26:21.250 001 12437.92 175.35 54558.57 88888.00 2016-01-01 09:26:21.375 001 12437.77 175.38 54558.60 88888.00 2016-01-01 09:26:21.500 001 12437.65 175.45 54558.60 88888.00 2016-01-01 09:26:21.625 001 12437.62 175.47 54558.62 88888.00 2016-01-01 09:26:21.750 001 12437.55 175.50 54558.60 88888.00 2016-01-01 09:26:21.875 001 12437.45 175.53 54558.60 88888.00 2016-01-01 09:26:22.000 001 12437.35 175.60 54558.62 88888.00 2016-01-01 09:26:22.125 001 12437.25 175.62 54558.65 88888.00 2016-01-01 09:26:22.250 001 12437.20 175.60 54558.65 88888.00 2016-01-01 09:26:22.375 001 12437.12 175.65 54558.62 88888.00 2016-01-01 09:26:22.500 001 12437.10 175.72 54558.60 88888.00 2016-01-01 09:26:22.625 001 12437.02 175.80 54558.65 88888.00 2016-01-01 09:26:22.750 001 12436.98 175.85 54558.68 88888.00 2016-01-01 09:26:22.875 001 12436.90 175.88 54558.65 88888.00 2016-01-01 09:26:23.000 001 12436.77 175.88 54558.62 88888.00 2016-01-01 09:26:23.125 001 12436.70 175.90 54558.68 88888.00 2016-01-01 09:26:23.250 001 12436.67 175.97 54558.68 88888.00 2016-01-01 09:26:23.375 001 12436.62 176.03 54558.68 88888.00 2016-01-01 09:26:23.500 001 12436.55 176.03 54558.70 88888.00 2016-01-01 09:26:23.625 001 12436.48 176.07 54558.68 88888.00 2016-01-01 09:26:23.750 001 12436.42 176.18 54558.70 88888.00 2016-01-01 09:26:23.875 001 12436.40 176.20 54558.70 88888.00 2016-01-01 09:26:24.000 001 12436.35 176.22 54558.70 88888.00 2016-01-01 09:26:24.125 001 12436.25 176.28 54558.72 88888.00 2016-01-01 09:26:24.250 001 12436.23 176.32 54558.75 88888.00 2016-01-01 09:26:24.375 001 12436.25 176.32 54558.75 88888.00 2016-01-01 09:26:24.500 001 12436.23 176.32 54558.72 88888.00 2016-01-01 09:26:24.625 001 12436.15 176.38 54558.75 88888.00 2016-01-01 09:26:24.750 001 12436.10 176.40 54558.75 88888.00 2016-01-01 09:26:24.875 001 12436.02 176.43 54558.75 88888.00 2016-01-01 09:26:25.000 001 12435.95 176.40 54558.75 88888.00 2016-01-01 09:26:25.125 001 12435.88 176.45 54558.80 88888.00 2016-01-01 09:26:25.250 001 12435.80 176.47 54558.82 88888.00 2016-01-01 09:26:25.375 001 12435.75 176.47 54558.80 88888.00 2016-01-01 09:26:25.500 001 12435.75 176.47 54558.80 88888.00 2016-01-01 09:26:25.625 001 12435.75 176.50 54558.78 88888.00 2016-01-01 09:26:25.750 001 12435.70 176.53 54558.78 88888.00 2016-01-01 09:26:25.875 001 12435.65 176.55 54558.82 88888.00 2016-01-01 09:26:26.000 001 12435.65 176.57 54558.82 88888.00 2016-01-01 09:26:26.125 001 12435.52 176.62 54558.82 88888.00 2016-01-01 09:26:26.250 001 12435.45 176.65 54558.85 88888.00 2016-01-01 09:26:26.375 001 12435.42 176.72 54558.82 88888.00 2016-01-01 09:26:26.500 001 12435.42 176.72 54558.82 88888.00 2016-01-01 09:26:26.625 001 12435.33 176.72 54558.80 88888.00 2016-01-01 09:26:26.750 001 12435.27 176.78 54558.80 88888.00 2016-01-01 09:26:26.875 001 12435.20 176.80 54558.82 88888.00 2016-01-01 09:26:27.000 001 12435.12 176.80 54558.82 88888.00 2016-01-01 09:26:27.125 001 12435.02 176.82 54558.80 88888.00 2016-01-01 09:26:27.250 001 12434.98 176.85 54558.82 88888.00 2016-01-01 09:26:27.375 001 12434.95 176.93 54558.85 88888.00 2016-01-01 09:26:27.500 001 12434.92 177.00 54558.85 88888.00 2016-01-01 09:26:27.625 001 12434.85 177.05 54558.82 88888.00 2016-01-01 09:26:27.750 001 12434.77 177.05 54558.80 88888.00 2016-01-01 09:26:27.875 001 12434.73 177.07 54558.80 88888.00 2016-01-01 09:26:28.000 001 12434.67 177.12 54558.78 88888.00 2016-01-01 09:26:28.125 001 12434.60 177.15 54558.85 88888.00 2016-01-01 09:26:28.250 001 12434.45 177.18 54558.85 88888.00 2016-01-01 09:26:28.375 001 12434.40 177.18 54558.80 88888.00 2016-01-01 09:26:28.500 001 12434.40 177.20 54558.78 88888.00 2016-01-01 09:26:28.625 001 12434.40 177.22 54558.78 88888.00 2016-01-01 09:26:28.750 001 12434.38 177.28 54558.80 88888.00 2016-01-01 09:26:28.875 001 12434.35 177.32 54558.80 88888.00 2016-01-01 09:26:29.000 001 12434.20 177.32 54558.78 88888.00 2016-01-01 09:26:29.125 001 12434.08 177.35 54558.80 88888.00 2016-01-01 09:26:29.250 001 12434.05 177.35 54558.80 88888.00 2016-01-01 09:26:29.375 001 12434.02 177.40 54558.82 88888.00 2016-01-01 09:26:29.500 001 12433.88 177.38 54558.80 88888.00 2016-01-01 09:26:29.625 001 12433.80 177.40 54558.80 88888.00 2016-01-01 09:26:29.750 001 12433.77 177.43 54558.80 88888.00 2016-01-01 09:26:29.875 001 12433.73 177.43 54558.82 88888.00 2016-01-01 09:26:30.000 001 12433.62 177.43 54558.78 88888.00 2016-01-01 09:26:30.125 001 12433.55 177.45 54558.80 88888.00 2016-01-01 09:26:30.250 001 12433.48 177.47 54558.80 88888.00 2016-01-01 09:26:30.375 001 12433.40 177.47 54558.80 88888.00 2016-01-01 09:26:30.500 001 12433.25 177.50 54558.80 88888.00 2016-01-01 09:26:30.625 001 12433.20 177.50 54558.82 88888.00 2016-01-01 09:26:30.750 001 12433.10 177.50 54558.80 88888.00 2016-01-01 09:26:30.875 001 12432.98 177.50 54558.80 88888.00 2016-01-01 09:26:31.000 001 12432.85 177.53 54558.80 88888.00 2016-01-01 09:26:31.125 001 12432.83 177.50 54558.82 88888.00 2016-01-01 09:26:31.250 001 12432.75 177.53 54558.80 88888.00 2016-01-01 09:26:31.375 001 12432.75 177.55 54558.78 88888.00 2016-01-01 09:26:31.500 001 12432.67 177.57 54558.80 88888.00 2016-01-01 09:26:31.625 001 12432.60 177.57 54558.82 88888.00 2016-01-01 09:26:31.750 001 12432.52 177.57 54558.85 88888.00 2016-01-01 09:26:31.875 001 12432.40 177.60 54558.82 88888.00 2016-01-01 09:26:32.000 001 12432.20 177.57 54558.82 88888.00 2016-01-01 09:26:32.125 001 12432.05 177.60 54558.85 88888.00 2016-01-01 09:26:32.250 001 12431.98 177.62 54558.85 88888.00 2016-01-01 09:26:32.375 001 12431.88 177.68 54558.82 88888.00 2016-01-01 09:26:32.500 001 12431.75 177.68 54558.85 88888.00 2016-01-01 09:26:32.625 001 12431.70 177.68 54558.88 88888.00 2016-01-01 09:26:32.750 001 12431.65 177.72 54558.88 88888.00 2016-01-01 09:26:32.875 001 12431.55 177.70 54558.85 88888.00 2016-01-01 09:26:33.000 001 12431.42 177.72 54558.85 88888.00 2016-01-01 09:26:33.125 001 12431.40 177.78 54558.90 88888.00 2016-01-01 09:26:33.250 001 12431.33 177.78 54558.93 88888.00 2016-01-01 09:26:33.375 001 12431.25 177.78 54558.93 88888.00 2016-01-01 09:26:33.500 001 12431.20 177.78 54558.93 88888.00 2016-01-01 09:26:33.625 001 12431.15 177.78 54558.93 88888.00 2016-01-01 09:26:33.750 001 12431.05 177.80 54558.95 88888.00 2016-01-01 09:26:33.875 001 12430.95 177.82 54558.97 88888.00 2016-01-01 09:26:34.000 001 12430.85 177.88 54558.95 88888.00 2016-01-01 09:26:34.125 001 12430.77 177.90 54558.97 88888.00 2016-01-01 09:26:34.250 001 12430.65 177.88 54558.97 88888.00 2016-01-01 09:26:34.375 001 12430.50 177.95 54558.95 88888.00 2016-01-01 09:26:34.500 001 12430.42 178.00 54558.97 88888.00 2016-01-01 09:26:34.625 001 12430.42 178.05 54559.00 88888.00 2016-01-01 09:26:34.750 001 12430.33 178.05 54559.00 88888.00 2016-01-01 09:26:34.875 001 12430.20 178.10 54559.03 88888.00 2016-01-01 09:26:35.000 001 12430.15 178.12 54559.03 88888.00 2016-01-01 09:26:35.125 001 12430.10 178.15 54559.03 88888.00 2016-01-01 09:26:35.250 001 12430.05 178.20 54559.03 88888.00 2016-01-01 09:26:35.375 001 12430.05 178.22 54559.00 88888.00 2016-01-01 09:26:35.500 001 12430.00 178.28 54559.03 88888.00 2016-01-01 09:26:35.625 001 12430.00 178.25 54559.07 88888.00 2016-01-01 09:26:35.750 001 12429.92 178.32 54559.05 88888.00 2016-01-01 09:26:35.875 001 12429.90 178.35 54559.03 88888.00 2016-01-01 09:26:36.000 001 12429.85 178.35 54559.03 88888.00 2016-01-01 09:26:36.125 001 12429.73 178.38 54559.05 88888.00 2016-01-01 09:26:36.250 001 12429.62 178.40 54559.07 88888.00 2016-01-01 09:26:36.375 001 12429.58 178.43 54559.05 88888.00 2016-01-01 09:26:36.500 001 12429.48 178.45 54559.03 88888.00 2016-01-01 09:26:36.625 001 12429.40 178.45 54559.03 88888.00 2016-01-01 09:26:36.750 001 12429.33 178.45 54559.03 88888.00 2016-01-01 09:26:36.875 001 12429.27 178.47 54559.00 88888.00 2016-01-01 09:26:37.000 001 12429.25 178.47 54558.97 88888.00 2016-01-01 09:26:37.125 001 12429.20 178.47 54559.03 88888.00 2016-01-01 09:26:37.250 001 12429.17 178.53 54559.05 88888.00 2016-01-01 09:26:37.375 001 12429.05 178.55 54559.05 88888.00 2016-01-01 09:26:37.500 001 12429.00 178.55 54559.05 88888.00 2016-01-01 09:26:37.625 001 12428.92 178.60 54559.05 88888.00 2016-01-01 09:26:37.750 001 12428.80 178.57 54559.07 88888.00 2016-01-01 09:26:37.875 001 12428.77 178.62 54559.05 88888.00 2016-01-01 09:26:38.000 001 12428.80 178.60 54559.03 88888.00 2016-01-01 09:26:38.125 001 12428.77 178.62 54559.05 88888.00 2016-01-01 09:26:38.250 001 12428.70 178.68 54559.07 88888.00 2016-01-01 09:26:38.375 001 12428.65 178.70 54559.07 88888.00 2016-01-01 09:26:38.500 001 12428.62 178.72 54559.05 88888.00 2016-01-01 09:26:38.625 001 12428.52 178.78 54559.03 88888.00 2016-01-01 09:26:38.750 001 12428.45 178.78 54559.03 88888.00 2016-01-01 09:26:38.875 001 12428.40 178.78 54559.03 88888.00 2016-01-01 09:26:39.000 001 12428.33 178.85 54559.03 88888.00 2016-01-01 09:26:39.125 001 12428.20 178.85 54559.03 88888.00 2016-01-01 09:26:39.250 001 12428.12 178.88 54559.03 88888.00 2016-01-01 09:26:39.375 001 12428.08 178.93 54559.03 88888.00 2016-01-01 09:26:39.500 001 12428.02 178.97 54559.05 88888.00 2016-01-01 09:26:39.625 001 12428.00 179.00 54559.03 88888.00 2016-01-01 09:26:39.750 001 12427.95 179.10 54559.00 88888.00 2016-01-01 09:26:39.875 001 12427.83 179.07 54559.05 88888.00 2016-01-01 09:26:40.000 001 12427.75 179.12 54559.03 88888.00 2016-01-01 09:26:40.125 001 12427.80 179.18 54559.03 88888.00 2016-01-01 09:26:40.250 001 12427.83 179.20 54559.05 88888.00 2016-01-01 09:26:40.375 001 12427.80 179.22 54559.05 88888.00 2016-01-01 09:26:40.500 001 12427.73 179.20 54559.03 88888.00 2016-01-01 09:26:40.625 001 12427.60 179.20 54559.00 88888.00 2016-01-01 09:26:40.750 001 12427.52 179.25 54558.97 88888.00 2016-01-01 09:26:40.875 001 12427.45 179.28 54558.97 88888.00 2016-01-01 09:26:41.000 001 12427.42 179.30 54558.97 88888.00 2016-01-01 09:26:41.125 001 12427.33 179.30 54559.00 88888.00 2016-01-01 09:26:41.250 001 12427.30 179.32 54558.97 88888.00 2016-01-01 09:26:41.375 001 12427.23 179.35 54559.00 88888.00 2016-01-01 09:26:41.500 001 12427.17 179.38 54558.97 88888.00 2016-01-01 09:26:41.625 001 12427.17 179.40 54558.97 88888.00 2016-01-01 09:26:41.750 001 12427.12 179.40 54558.97 88888.00 2016-01-01 09:26:41.875 001 12427.08 179.40 54558.95 88888.00 2016-01-01 09:26:42.000 001 12427.02 179.40 54558.95 88888.00 2016-01-01 09:26:42.125 001 12427.00 179.40 54558.93 88888.00 2016-01-01 09:26:42.250 001 12426.88 179.45 54558.93 88888.00 2016-01-01 09:26:42.375 001 12426.83 179.47 54558.93 88888.00 2016-01-01 09:26:42.500 001 12426.73 179.45 54558.90 88888.00 2016-01-01 09:26:42.625 001 12426.75 179.43 54558.90 88888.00 2016-01-01 09:26:42.750 001 12426.70 179.43 54558.90 88888.00 2016-01-01 09:26:42.875 001 12426.67 179.43 54558.88 88888.00 2016-01-01 09:26:43.000 001 12426.60 179.43 54558.85 88888.00 2016-01-01 09:26:43.125 001 12426.60 179.45 54558.90 88888.00 2016-01-01 09:26:43.250 001 12426.50 179.47 54558.93 88888.00 2016-01-01 09:26:43.375 001 12426.45 179.53 54558.93 88888.00 2016-01-01 09:26:43.500 001 12426.35 179.53 54558.93 88888.00 2016-01-01 09:26:43.625 001 12426.30 179.50 54558.88 88888.00 2016-01-01 09:26:43.750 001 12426.27 179.50 54558.85 88888.00 2016-01-01 09:26:43.875 001 12426.23 179.47 54558.82 88888.00 2016-01-01 09:26:44.000 001 12426.23 179.45 54558.80 88888.00 2016-01-01 09:26:44.125 001 12426.15 179.50 54558.80 88888.00 2016-01-01 09:26:44.250 001 12426.00 179.53 54558.80 88888.00 2016-01-01 09:26:44.375 001 12425.98 179.57 54558.82 88888.00 2016-01-01 09:26:44.500 001 12425.92 179.65 54558.82 88888.00 2016-01-01 09:26:44.625 001 12425.90 179.68 54558.82 88888.00 2016-01-01 09:26:44.750 001 12425.85 179.70 54558.82 88888.00 2016-01-01 09:26:44.875 001 12425.83 179.70 54558.80 88888.00 2016-01-01 09:26:45.000 001 12425.75 179.72 54558.78 88888.00 2016-01-01 09:26:45.125 001 12425.60 179.72 54558.75 88888.00 2016-01-01 09:26:45.250 001 12425.62 179.75 54558.75 88888.00 2016-01-01 09:26:45.375 001 12425.62 179.80 54558.75 88888.00 2016-01-01 09:26:45.500 001 12425.60 179.88 54558.72 88888.00 2016-01-01 09:26:45.625 001 12425.55 179.90 54558.72 88888.00 2016-01-01 09:26:45.750 001 12425.52 179.95 54558.72 88888.00 2016-01-01 09:26:45.875 001 12425.50 180.00 54558.70 88888.00 2016-01-01 09:26:46.000 001 12425.40 180.00 54558.68 88888.00 2016-01-01 09:26:46.125 001 12425.38 180.07 54558.70 88888.00 2016-01-01 09:26:46.250 001 12425.25 180.10 54558.65 88888.00 2016-01-01 09:26:46.375 001 12425.27 180.12 54558.62 88888.00 2016-01-01 09:26:46.500 001 12425.25 180.18 54558.60 88888.00 2016-01-01 09:26:46.625 001 12425.15 180.18 54558.57 88888.00 2016-01-01 09:26:46.750 001 12425.05 180.22 54558.57 88888.00 2016-01-01 09:26:46.875 001 12425.02 180.30 54558.55 88888.00 2016-01-01 09:26:47.000 001 12425.00 180.38 54558.55 88888.00 2016-01-01 09:26:47.125 001 12424.98 180.43 54558.57 88888.00 2016-01-01 09:26:47.250 001 12424.88 180.47 54558.53 88888.00 2016-01-01 09:26:47.375 001 12424.83 180.53 54558.53 88888.00 2016-01-01 09:26:47.500 001 12424.77 180.57 54558.50 88888.00 2016-01-01 09:26:47.625 001 12424.70 180.62 54558.47 88888.00 2016-01-01 09:26:47.750 001 12424.67 180.68 54558.47 88888.00 2016-01-01 09:26:47.875 001 12424.70 180.72 54558.45 88888.00 2016-01-01 09:26:48.000 001 12424.70 180.78 54558.47 88888.00 2016-01-01 09:26:48.125 001 12424.67 180.82 54558.47 88888.00 2016-01-01 09:26:48.250 001 12424.62 180.85 54558.43 88888.00 2016-01-01 09:26:48.375 001 12424.70 180.90 54558.40 88888.00 2016-01-01 09:26:48.500 001 12424.67 180.93 54558.38 88888.00 2016-01-01 09:26:48.625 001 12424.65 181.00 54558.38 88888.00 2016-01-01 09:26:48.750 001 12424.58 181.07 54558.38 88888.00 2016-01-01 09:26:48.875 001 12424.55 181.12 54558.38 88888.00 2016-01-01 09:26:49.000 001 12424.52 181.18 54558.35 88888.00 2016-01-01 09:26:49.125 001 12424.48 181.22 54558.35 88888.00 2016-01-01 09:26:49.250 001 12424.50 181.25 54558.30 88888.00 2016-01-01 09:26:49.375 001 12424.52 181.30 54558.28 88888.00 2016-01-01 09:26:49.500 001 12424.48 181.32 54558.28 88888.00 2016-01-01 09:26:49.625 001 12424.42 181.32 54558.22 88888.00 2016-01-01 09:26:49.750 001 12424.45 181.40 54558.20 88888.00 2016-01-01 09:26:49.875 001 12424.50 181.47 54558.20 88888.00 2016-01-01 09:26:50.000 001 12424.48 181.43 54558.15 88888.00 2016-01-01 09:26:50.125 001 12424.42 181.45 54558.12 88888.00 2016-01-01 09:26:50.250 001 12424.45 181.50 54558.12 88888.00 2016-01-01 09:26:50.375 001 12424.45 181.55 54558.12 88888.00 2016-01-01 09:26:50.500 001 12424.42 181.57 54558.05 88888.00 2016-01-01 09:26:50.625 001 12424.42 181.60 54558.05 88888.00 2016-01-01 09:26:50.750 001 12424.45 181.60 54558.00 88888.00 2016-01-01 09:26:50.875 001 12424.45 181.65 54557.97 88888.00 2016-01-01 09:26:51.000 001 12424.38 181.70 54557.95 88888.00 2016-01-01 09:26:51.125 001 12424.38 181.75 54557.93 88888.00 2016-01-01 09:26:51.250 001 12424.40 181.75 54557.93 88888.00 2016-01-01 09:26:51.375 001 12424.42 181.80 54557.90 88888.00 2016-01-01 09:26:51.500 001 12424.38 181.82 54557.85 88888.00 2016-01-01 09:26:51.625 001 12424.40 181.90 54557.82 88888.00 2016-01-01 09:26:51.750 001 12424.40 181.93 54557.80 88888.00 2016-01-01 09:26:51.875 001 12424.35 182.00 54557.80 88888.00 2016-01-01 09:26:52.000 001 12424.30 182.07 54557.75 88888.00 2016-01-01 09:26:52.125 001 12424.35 182.12 54557.72 88888.00 2016-01-01 09:26:52.250 001 12424.38 182.18 54557.70 88888.00 2016-01-01 09:26:52.375 001 12424.38 182.22 54557.70 88888.00 2016-01-01 09:26:52.500 001 12424.35 182.28 54557.65 88888.00 2016-01-01 09:26:52.625 001 12424.33 182.35 54557.62 88888.00 2016-01-01 09:26:52.750 001 12424.27 182.40 54557.60 88888.00 2016-01-01 09:26:52.875 001 12424.27 182.47 54557.57 88888.00 2016-01-01 09:26:53.000 001 12424.30 182.55 54557.53 88888.00 2016-01-01 09:26:53.125 001 12424.33 182.62 54557.50 88888.00 2016-01-01 09:26:53.250 001 12424.23 182.75 54557.53 88888.00 2016-01-01 09:26:53.375 001 12424.25 182.85 54557.47 88888.00 2016-01-01 09:26:53.500 001 12424.27 182.90 54557.43 88888.00 2016-01-01 09:26:53.625 001 12424.27 183.00 54557.38 88888.00 2016-01-01 09:26:53.750 001 12424.27 183.12 54557.35 88888.00 2016-01-01 09:26:53.875 001 12424.27 183.18 54557.32 88888.00 2016-01-01 09:26:54.000 001 12424.30 183.25 54557.28 88888.00 2016-01-01 09:26:54.125 001 12424.30 183.35 54557.28 88888.00 2016-01-01 09:26:54.250 001 12424.30 183.45 54557.25 88888.00 2016-01-01 09:26:54.375 001 12424.35 183.55 54557.22 88888.00 2016-01-01 09:26:54.500 001 12424.27 183.62 54557.18 88888.00 2016-01-01 09:26:54.625 001 12424.17 183.68 54557.10 88888.00 2016-01-01 09:26:54.750 001 12424.17 183.80 54557.07 88888.00 2016-01-01 09:26:54.875 001 12424.27 183.88 54557.07 88888.00 2016-01-01 09:26:55.000 001 12424.33 183.93 54557.00 88888.00 2016-01-01 09:26:55.125 001 12424.30 184.07 54556.97 88888.00 2016-01-01 09:26:55.250 001 12424.27 184.15 54556.93 88888.00 2016-01-01 09:26:55.375 001 12424.33 184.18 54556.90 88888.00 2016-01-01 09:26:55.500 001 12424.35 184.25 54556.88 88888.00 2016-01-01 09:26:55.625 001 12424.38 184.32 54556.82 88888.00 2016-01-01 09:26:55.750 001 12424.38 184.40 54556.78 88888.00 2016-01-01 09:26:55.875 001 12424.42 184.50 54556.75 88888.00 2016-01-01 09:26:56.000 001 12424.48 184.60 54556.70 88888.00 2016-01-01 09:26:56.125 001 12424.48 184.65 54556.65 88888.00 2016-01-01 09:26:56.250 001 12424.48 184.75 54556.65 88888.00 2016-01-01 09:26:56.375 001 12424.55 184.82 54556.60 88888.00 2016-01-01 09:26:56.500 001 12424.52 184.90 54556.57 88888.00 2016-01-01 09:26:56.625 001 12424.50 184.90 54556.53 88888.00 2016-01-01 09:26:56.750 001 12424.52 184.90 54556.45 88888.00 2016-01-01 09:26:56.875 001 12424.60 185.00 54556.40 88888.00 2016-01-01 09:26:57.000 001 12424.65 185.07 54556.35 88888.00 2016-01-01 09:26:57.125 001 12424.65 185.12 54556.35 88888.00 2016-01-01 09:26:57.250 001 12424.65 185.18 54556.35 88888.00 2016-01-01 09:26:57.375 001 12424.73 185.25 54556.30 88888.00 2016-01-01 09:26:57.500 001 12424.77 185.30 54556.22 88888.00 2016-01-01 09:26:57.625 001 12424.80 185.38 54556.18 88888.00 2016-01-01 09:26:57.750 001 12424.77 185.40 54556.12 88888.00 2016-01-01 09:26:57.875 001 12424.83 185.50 54556.07 88888.00 2016-01-01 09:26:58.000 001 12424.80 185.53 54556.03 88888.00 2016-01-01 09:26:58.125 001 12424.83 185.55 54556.00 88888.00 2016-01-01 09:26:58.250 001 12424.83 185.57 54555.97 88888.00 2016-01-01 09:26:58.375 001 12424.83 185.62 54555.93 88888.00 2016-01-01 09:26:58.500 001 12424.80 185.70 54555.88 88888.00 2016-01-01 09:26:58.625 001 12424.80 185.78 54555.82 88888.00 2016-01-01 09:26:58.750 001 12424.85 185.80 54555.80 88888.00 2016-01-01 09:26:58.875 001 12424.90 185.82 54555.75 88888.00 2016-01-01 09:26:59.000 001 12424.83 185.90 54555.70 88888.00 2016-01-01 09:26:59.125 001 12424.80 185.95 54555.68 88888.00 2016-01-01 09:26:59.250 001 12424.83 185.95 54555.62 88888.00 2016-01-01 09:26:59.375 001 12424.88 186.03 54555.62 88888.00 2016-01-01 09:26:59.500 001 12424.80 186.07 54555.55 88888.00 2016-01-01 09:26:59.625 001 12424.77 186.12 54555.53 88888.00 2016-01-01 09:26:59.750 001 12424.77 186.18 54555.47 88888.00 2016-01-01 09:26:59.875 001 12424.83 186.18 54555.40 88888.00 2016-01-01 09:27:00.000 001 12424.83 186.20 54555.32 88888.00 2016-01-01 09:27:00.125 001 12424.80 186.25 54555.30 88888.00 2016-01-01 09:27:00.250 001 12424.80 186.28 54555.28 88888.00 2016-01-01 09:27:00.375 001 12424.88 186.30 54555.20 88888.00 2016-01-01 09:27:00.500 001 12424.88 186.32 54555.18 88888.00 2016-01-01 09:27:00.625 001 12424.98 186.38 54555.18 88888.00 2016-01-01 09:27:00.750 001 12425.02 186.40 54555.12 88888.00 2016-01-01 09:27:00.875 001 12425.00 186.45 54555.07 88888.00 2016-01-01 09:27:01.000 001 12425.02 186.50 54555.03 88888.00 2016-01-01 09:27:01.125 001 12425.08 186.47 54555.00 88888.00 2016-01-01 09:27:01.250 001 12425.05 186.47 54554.95 88888.00 2016-01-01 09:27:01.375 001 12425.05 186.53 54554.93 88888.00 2016-01-01 09:27:01.500 001 12425.00 186.65 54554.88 88888.00 2016-01-01 09:27:01.625 001 12425.00 186.70 54554.85 88888.00 2016-01-01 09:27:01.750 001 12425.00 186.65 54554.80 88888.00 2016-01-01 09:27:01.875 001 12425.05 186.72 54554.75 88888.00 2016-01-01 09:27:02.000 001 12425.12 186.80 54554.72 88888.00 2016-01-01 09:27:02.125 001 12425.10 186.80 54554.68 88888.00 2016-01-01 09:27:02.250 001 12425.00 186.82 54554.62 88888.00 2016-01-01 09:27:02.375 001 12425.08 186.90 54554.60 88888.00 2016-01-01 09:27:02.500 001 12425.12 186.97 54554.55 88888.00 2016-01-01 09:27:02.625 001 12425.12 187.05 54554.53 88888.00 2016-01-01 09:27:02.750 001 12425.10 187.03 54554.45 88888.00 2016-01-01 09:27:02.875 001 12425.12 187.10 54554.43 88888.00 2016-01-01 09:27:03.000 001 12425.12 187.18 54554.38 88888.00 2016-01-01 09:27:03.125 001 12425.15 187.25 54554.38 88888.00 2016-01-01 09:27:03.250 001 12425.08 187.30 54554.30 88888.00 2016-01-01 09:27:03.375 001 12425.05 187.35 54554.30 88888.00 2016-01-01 09:27:03.500 001 12425.15 187.38 54554.28 88888.00 2016-01-01 09:27:03.625 001 12425.23 187.45 54554.22 88888.00 2016-01-01 09:27:03.750 001 12425.17 187.53 54554.15 88888.00 2016-01-01 09:27:03.875 001 12425.15 187.55 54554.12 88888.00 2016-01-01 09:27:04.000 001 12425.20 187.62 54554.07 88888.00 2016-01-01 09:27:04.125 001 12425.23 187.70 54554.05 88888.00 2016-01-01 09:27:04.250 001 12425.23 187.72 54554.00 88888.00 2016-01-01 09:27:04.375 001 12425.23 187.80 54553.97 88888.00 2016-01-01 09:27:04.500 001 12425.27 187.85 54553.93 88888.00 2016-01-01 09:27:04.625 001 12425.33 187.93 54553.88 88888.00 2016-01-01 09:27:04.750 001 12425.27 188.00 54553.85 88888.00 2016-01-01 09:27:04.875 001 12425.30 188.03 54553.80 88888.00 2016-01-01 09:27:05.000 001 12425.40 188.05 54553.75 88888.00 2016-01-01 09:27:05.125 001 12425.42 188.10 54553.72 88888.00 2016-01-01 09:27:05.250 001 12425.42 188.15 54553.68 88888.00 2016-01-01 09:27:05.375 001 12425.40 188.18 54553.62 88888.00 2016-01-01 09:27:05.500 001 12425.45 188.25 54553.57 88888.00 2016-01-01 09:27:05.625 001 12425.45 188.30 54553.55 88888.00 2016-01-01 09:27:05.750 001 12425.50 188.32 54553.47 88888.00 2016-01-01 09:27:05.875 001 12425.48 188.35 54553.43 88888.00 2016-01-01 09:27:06.000 001 12425.52 188.38 54553.38 88888.00 2016-01-01 09:27:06.125 001 12425.60 188.43 54553.32 88888.00 2016-01-01 09:27:06.250 001 12425.62 188.45 54553.28 88888.00 2016-01-01 09:27:06.375 001 12425.60 188.50 54553.25 88888.00 2016-01-01 09:27:06.500 001 12425.60 188.57 54553.20 88888.00 2016-01-01 09:27:06.625 001 12425.65 188.62 54553.18 88888.00 2016-01-01 09:27:06.750 001 12425.73 188.65 54553.12 88888.00 2016-01-01 09:27:06.875 001 12425.67 188.75 54553.10 88888.00 2016-01-01 09:27:07.000 001 12425.62 188.80 54553.05 88888.00 2016-01-01 09:27:07.125 001 12425.67 188.82 54552.97 88888.00 2016-01-01 09:27:07.250 001 12425.73 188.82 54552.93 88888.00 2016-01-01 09:27:07.375 001 12425.73 188.88 54552.88 88888.00 2016-01-01 09:27:07.500 001 12425.70 188.90 54552.82 88888.00 2016-01-01 09:27:07.625 001 12425.75 188.95 54552.78 88888.00 2016-01-01 09:27:07.750 001 12425.75 188.97 54552.78 88888.00 2016-01-01 09:27:07.875 001 12425.77 189.03 54552.70 88888.00 2016-01-01 09:27:08.000 001 12425.83 189.10 54552.65 88888.00 2016-01-01 09:27:08.125 001 12425.85 189.15 54552.62 88888.00 2016-01-01 09:27:08.250 001 12425.88 189.18 54552.57 88888.00 2016-01-01 09:27:08.375 001 12425.90 189.20 54552.55 88888.00 2016-01-01 09:27:08.500 001 12425.92 189.22 54552.47 88888.00 2016-01-01 09:27:08.625 001 12425.92 189.30 54552.43 88888.00 2016-01-01 09:27:08.750 001 12425.90 189.35 54552.40 88888.00 2016-01-01 09:27:08.875 001 12425.90 189.38 54552.38 88888.00 2016-01-01 09:27:09.000 001 12425.95 189.43 54552.32 88888.00 2016-01-01 09:27:09.125 001 12426.05 189.47 54552.28 88888.00 2016-01-01 09:27:09.250 001 12426.10 189.47 54552.22 88888.00 2016-01-01 09:27:09.375 001 12426.08 189.53 54552.20 88888.00 2016-01-01 09:27:09.500 001 12426.00 189.57 54552.15 88888.00 2016-01-01 09:27:09.625 001 12425.98 189.55 54552.12 88888.00 2016-01-01 09:27:09.750 001 12426.00 189.57 54552.07 88888.00 2016-01-01 09:27:09.875 001 12426.02 189.60 54552.05 88888.00 2016-01-01 09:27:10.000 001 12426.00 189.57 54552.00 88888.00 2016-01-01 09:27:10.125 001 12426.05 189.62 54551.97 88888.00 2016-01-01 09:27:10.250 001 12426.10 189.62 54551.95 88888.00 2016-01-01 09:27:10.375 001 12426.12 189.70 54551.90 88888.00 2016-01-01 09:27:10.500 001 12426.10 189.68 54551.85 88888.00 2016-01-01 09:27:10.625 001 12426.10 189.70 54551.85 88888.00 2016-01-01 09:27:10.750 001 12426.08 189.70 54551.78 88888.00 2016-01-01 09:27:10.875 001 12426.05 189.70 54551.75 88888.00 2016-01-01 09:27:11.000 001 12426.08 189.70 54551.70 88888.00 2016-01-01 09:27:11.125 001 12426.12 189.75 54551.70 88888.00 2016-01-01 09:27:11.250 001 12426.05 189.78 54551.62 88888.00 2016-01-01 09:27:11.375 001 12426.05 189.85 54551.62 88888.00 2016-01-01 09:27:11.500 001 12426.05 189.90 54551.57 88888.00 2016-01-01 09:27:11.625 001 12426.08 189.88 54551.55 88888.00 2016-01-01 09:27:11.750 001 12426.08 189.90 54551.50 88888.00 2016-01-01 09:27:11.875 001 12426.08 189.95 54551.45 88888.00 2016-01-01 09:27:12.000 001 12426.02 189.95 54551.43 88888.00 2016-01-01 09:27:12.125 001 12426.02 190.00 54551.43 88888.00 2016-01-01 09:27:12.250 001 12426.00 190.07 54551.38 88888.00 2016-01-01 09:27:12.375 001 12426.02 190.05 54551.32 88888.00 2016-01-01 09:27:12.500 001 12426.02 190.05 54551.25 88888.00 2016-01-01 09:27:12.625 001 12426.10 190.03 54551.22 88888.00 2016-01-01 09:27:12.750 001 12426.17 190.07 54551.22 88888.00 2016-01-01 09:27:12.875 001 12426.17 190.10 54551.18 88888.00 2016-01-01 09:27:13.000 001 12426.12 190.15 54551.15 88888.00 2016-01-01 09:27:13.125 001 12426.10 190.15 54551.10 88888.00 2016-01-01 09:27:13.250 001 12426.05 190.18 54551.07 88888.00 2016-01-01 09:27:13.375 001 12426.08 190.15 54551.05 88888.00 2016-01-01 09:27:13.500 001 12426.15 190.20 54551.00 88888.00 2016-01-01 09:27:13.625 001 12426.20 190.20 54550.95 88888.00 2016-01-01 09:27:13.750 001 12426.17 190.20 54550.90 88888.00 2016-01-01 09:27:13.875 001 12426.20 190.18 54550.90 88888.00 2016-01-01 09:27:14.000 001 12426.25 190.20 54550.85 88888.00 2016-01-01 09:27:14.125 001 12426.27 190.22 54550.80 88888.00 2016-01-01 09:27:14.250 001 12426.27 190.22 54550.78 88888.00 2016-01-01 09:27:14.375 001 12426.30 190.28 54550.78 88888.00 2016-01-01 09:27:14.500 001 12426.25 190.30 54550.72 88888.00 2016-01-01 09:27:14.625 001 12426.33 190.30 54550.65 88888.00 2016-01-01 09:27:14.750 001 12426.35 190.32 54550.60 88888.00 2016-01-01 09:27:14.875 001 12426.40 190.35 54550.57 88888.00 2016-01-01 09:27:15.000 001 12426.45 190.38 54550.53 88888.00 2016-01-01 09:27:15.125 001 12426.45 190.38 54550.50 88888.00 2016-01-01 09:27:15.250 001 12426.42 190.38 54550.47 88888.00 2016-01-01 09:27:15.375 001 12426.50 190.38 54550.43 88888.00 2016-01-01 09:27:15.500 001 12426.62 190.43 54550.40 88888.00 2016-01-01 09:27:15.625 001 12426.75 190.47 54550.40 88888.00 2016-01-01 09:27:15.750 001 12426.80 190.50 54550.35 88888.00 2016-01-01 09:27:15.875 001 12426.83 190.53 54550.30 88888.00 2016-01-01 09:27:16.000 001 12426.83 190.55 54550.22 88888.00 2016-01-01 09:27:16.125 001 12426.88 190.57 54550.18 88888.00 2016-01-01 09:27:16.250 001 12426.92 190.60 54550.12 88888.00 2016-01-01 09:27:16.375 001 12427.05 190.65 54550.10 88888.00 2016-01-01 09:27:16.500 001 12427.10 190.68 54550.03 88888.00 2016-01-01 09:27:16.625 001 12427.17 190.65 54549.97 88888.00 2016-01-01 09:27:16.750 001 12427.27 190.68 54549.95 88888.00 2016-01-01 09:27:16.875 001 12427.35 190.75 54549.90 88888.00 2016-01-01 09:27:17.000 001 12427.42 190.78 54549.82 88888.00 2016-01-01 09:27:17.125 001 12427.45 190.75 54549.82 88888.00 2016-01-01 09:27:17.250 001 12427.48 190.72 54549.78 88888.00 2016-01-01 09:27:17.375 001 12427.58 190.78 54549.75 88888.00 2016-01-01 09:27:17.500 001 12427.65 190.80 54549.70 88888.00 2016-01-01 09:27:17.625 001 12427.67 190.78 54549.68 88888.00 2016-01-01 09:27:17.750 001 12427.70 190.78 54549.65 88888.00 2016-01-01 09:27:17.875 001 12427.88 190.82 54549.62 88888.00 2016-01-01 09:27:18.000 001 12427.92 190.88 54549.57 88888.00 2016-01-01 09:27:18.125 001 12427.90 190.90 54549.55 88888.00 2016-01-01 09:27:18.250 001 12427.92 190.88 54549.47 88888.00 2016-01-01 09:27:18.375 001 12427.98 190.90 54549.43 88888.00 2016-01-01 09:27:18.500 001 12428.17 190.97 54549.38 88888.00 2016-01-01 09:27:18.625 001 12428.33 191.00 54549.32 88888.00 2016-01-01 09:27:18.750 001 12428.35 191.03 54549.30 88888.00 2016-01-01 09:27:18.875 001 12428.35 191.03 54549.25 88888.00 2016-01-01 09:27:19.000 001 12428.38 191.10 54549.20 88888.00 2016-01-01 09:27:19.125 001 12428.42 191.15 54549.18 88888.00 2016-01-01 09:27:19.250 001 12428.48 191.18 54549.15 88888.00 2016-01-01 09:27:19.375 001 12428.58 191.20 54549.10 88888.00 2016-01-01 09:27:19.500 001 12428.65 191.30 54549.07 88888.00 2016-01-01 09:27:19.625 001 12428.67 191.32 54549.03 88888.00 2016-01-01 09:27:19.750 001 12428.75 191.40 54548.97 88888.00 2016-01-01 09:27:19.875 001 12428.83 191.43 54548.93 88888.00 2016-01-01 09:27:20.000 001 12428.88 191.50 54548.88 88888.00 2016-01-01 09:27:20.125 001 12428.92 191.55 54548.85 88888.00 2016-01-01 09:27:20.250 001 12429.00 191.57 54548.82 88888.00 2016-01-01 09:27:20.375 001 12429.08 191.62 54548.82 88888.00 2016-01-01 09:27:20.500 001 12429.08 191.72 54548.72 88888.00 2016-01-01 09:27:20.625 001 12429.15 191.75 54548.68 88888.00 2016-01-01 09:27:20.750 001 12429.17 191.78 54548.62 88888.00 2016-01-01 09:27:20.875 001 12429.17 191.85 54548.60 88888.00 2016-01-01 09:27:21.000 001 12429.20 191.93 54548.53 88888.00 2016-01-01 09:27:21.125 001 12429.27 191.93 54548.47 88888.00 2016-01-01 09:27:21.250 001 12429.35 192.00 54548.47 88888.00 2016-01-01 09:27:21.375 001 12429.38 192.05 54548.47 88888.00 2016-01-01 09:27:21.500 001 12429.48 192.10 54548.40 88888.00 2016-01-01 09:27:21.625 001 12429.58 192.12 54548.40 88888.00 2016-01-01 09:27:21.750 001 12429.58 192.15 54548.35 88888.00 2016-01-01 09:27:21.875 001 12429.55 192.20 54548.28 88888.00 2016-01-01 09:27:22.000 001 12429.65 192.25 54548.25 88888.00 2016-01-01 09:27:22.125 001 12429.73 192.30 54548.22 88888.00 2016-01-01 09:27:22.250 001 12429.80 192.38 54548.22 88888.00 2016-01-01 09:27:22.375 001 12429.92 192.40 54548.15 88888.00 2016-01-01 09:27:22.500 001 12430.00 192.43 54548.07 88888.00 2016-01-01 09:27:22.625 001 12430.05 192.45 54548.05 88888.00 2016-01-01 09:27:22.750 001 12430.17 192.50 54548.03 88888.00 2016-01-01 09:27:22.875 001 12430.25 192.55 54547.97 88888.00 2016-01-01 09:27:23.000 001 12430.23 192.60 54547.95 88888.00 2016-01-01 09:27:23.125 001 12430.23 192.62 54547.93 88888.00 2016-01-01 09:27:23.250 001 12430.35 192.68 54547.90 88888.00 2016-01-01 09:27:23.375 001 12430.48 192.72 54547.85 88888.00 2016-01-01 09:27:23.500 001 12430.58 192.78 54547.80 88888.00 2016-01-01 09:27:23.625 001 12430.65 192.82 54547.78 88888.00 2016-01-01 09:27:23.750 001 12430.62 192.88 54547.75 88888.00 2016-01-01 09:27:23.875 001 12430.70 192.90 54547.72 88888.00 2016-01-01 09:27:24.000 001 12430.85 192.90 54547.65 88888.00 2016-01-01 09:27:24.125 001 12430.98 192.95 54547.62 88888.00 2016-01-01 09:27:24.250 001 12431.00 192.97 54547.60 88888.00 2016-01-01 09:27:24.375 001 12431.05 193.03 54547.57 88888.00 2016-01-01 09:27:24.500 001 12431.17 193.05 54547.53 88888.00 2016-01-01 09:27:24.625 001 12431.27 193.05 54547.50 88888.00 2016-01-01 09:27:24.750 001 12431.30 193.10 54547.45 88888.00 2016-01-01 09:27:24.875 001 12431.38 193.15 54547.43 88888.00 2016-01-01 09:27:25.000 001 12431.48 193.20 54547.38 88888.00 2016-01-01 09:27:25.125 001 12431.58 193.25 54547.35 88888.00 2016-01-01 09:27:25.250 001 12431.65 193.28 54547.30 88888.00 2016-01-01 09:27:25.375 001 12431.73 193.35 54547.28 88888.00 2016-01-01 09:27:25.500 001 12431.75 193.38 54547.22 88888.00 2016-01-01 09:27:25.625 001 12431.77 193.38 54547.20 88888.00 2016-01-01 09:27:25.750 001 12431.90 193.40 54547.20 88888.00 2016-01-01 09:27:25.875 001 12431.95 193.45 54547.20 88888.00 2016-01-01 09:27:26.000 001 12432.02 193.50 54547.15 88888.00 2016-01-01 09:27:26.125 001 12432.15 193.55 54547.10 88888.00 2016-01-01 09:27:26.250 001 12432.20 193.60 54547.07 88888.00 2016-01-01 09:27:26.375 001 12432.27 193.62 54547.03 88888.00 2016-01-01 09:27:26.500 001 12432.30 193.68 54546.97 88888.00 2016-01-01 09:27:26.625 001 12432.38 193.70 54546.97 88888.00 2016-01-01 09:27:26.750 001 12432.45 193.75 54546.95 88888.00 2016-01-01 09:27:26.875 001 12432.55 193.80 54546.90 88888.00 2016-01-01 09:27:27.000 001 12432.62 193.82 54546.88 88888.00 2016-01-01 09:27:27.125 001 12432.67 193.88 54546.80 88888.00 2016-01-01 09:27:27.250 001 12432.75 193.93 54546.80 88888.00 2016-01-01 09:27:27.375 001 12432.83 193.97 54546.80 88888.00 2016-01-01 09:27:27.500 001 12432.90 193.97 54546.75 88888.00 2016-01-01 09:27:27.625 001 12432.95 194.00 54546.70 88888.00 2016-01-01 09:27:27.750 001 12433.10 194.05 54546.65 88888.00 2016-01-01 09:27:27.875 001 12433.20 194.07 54546.60 88888.00 2016-01-01 09:27:28.000 001 12433.20 194.10 54546.60 88888.00 2016-01-01 09:27:28.125 001 12433.25 194.18 54546.60 88888.00 2016-01-01 09:27:28.250 001 12433.33 194.18 54546.55 88888.00 2016-01-01 09:27:28.375 001 12433.40 194.22 54546.55 88888.00 2016-01-01 09:27:28.500 001 12433.48 194.22 54546.53 88888.00 2016-01-01 09:27:28.625 001 12433.55 194.25 54546.50 88888.00 2016-01-01 09:27:28.750 001 12433.62 194.30 54546.45 88888.00 2016-01-01 09:27:28.875 001 12433.67 194.32 54546.43 88888.00 2016-01-01 09:27:29.000 001 12433.77 194.38 54546.40 88888.00 2016-01-01 09:27:29.125 001 12433.83 194.40 54546.38 88888.00 2016-01-01 09:27:29.250 001 12433.85 194.43 54546.35 88888.00 2016-01-01 09:27:29.375 001 12433.95 194.45 54546.32 88888.00 2016-01-01 09:27:29.500 001 12434.05 194.47 54546.35 88888.00 2016-01-01 09:27:29.625 001 12434.08 194.53 54546.32 88888.00 2016-01-01 09:27:29.750 001 12434.10 194.53 54546.28 88888.00 2016-01-01 09:27:29.875 001 12434.20 194.57 54546.28 88888.00 2016-01-01 09:27:30.000 001 12434.35 194.60 54546.20 88888.00 2016-01-01 09:27:30.125 001 12434.40 194.60 54546.20 88888.00 2016-01-01 09:27:30.250 001 12434.50 194.68 54546.20 88888.00 2016-01-01 09:27:30.375 001 12434.55 194.72 54546.18 88888.00 2016-01-01 09:27:30.500 001 12434.62 194.78 54546.15 88888.00 2016-01-01 09:27:30.625 001 12434.70 194.78 54546.12 88888.00 2016-01-01 09:27:30.750 001 12434.70 194.80 54546.05 88888.00 2016-01-01 09:27:30.875 001 12434.75 194.82 54546.03 88888.00 2016-01-01 09:27:31.000 001 12434.88 194.90 54546.00 88888.00 2016-01-01 09:27:31.125 001 12434.98 194.97 54546.03 88888.00 2016-01-01 09:27:31.250 001 12435.12 195.05 54546.03 88888.00 2016-01-01 09:27:31.375 001 12435.20 195.07 54545.97 88888.00 2016-01-01 09:27:31.500 001 12435.25 195.10 54545.97 88888.00 2016-01-01 09:27:31.625 001 12435.33 195.12 54545.95 88888.00 2016-01-01 09:27:31.750 001 12435.42 195.18 54545.93 88888.00 2016-01-01 09:27:31.875 001 12435.48 195.22 54545.90 88888.00 2016-01-01 09:27:32.000 001 12435.50 195.25 54545.88 88888.00 2016-01-01 09:27:32.125 001 12435.62 195.32 54545.88 88888.00 2016-01-01 09:27:32.250 001 12435.73 195.40 54545.82 88888.00 2016-01-01 09:27:32.375 001 12435.80 195.43 54545.78 88888.00 2016-01-01 09:27:32.500 001 12435.95 195.50 54545.72 88888.00 2016-01-01 09:27:32.625 001 12436.02 195.53 54545.72 88888.00 2016-01-01 09:27:32.750 001 12436.08 195.55 54545.70 88888.00 2016-01-01 09:27:32.875 001 12436.15 195.57 54545.70 88888.00 2016-01-01 09:27:33.000 001 12436.25 195.62 54545.65 88888.00 2016-01-01 09:27:33.125 001 12436.38 195.68 54545.65 88888.00 2016-01-01 09:27:33.250 001 12436.50 195.72 54545.62 88888.00 2016-01-01 09:27:33.375 001 12436.55 195.75 54545.60 88888.00 2016-01-01 09:27:33.500 001 12436.58 195.75 54545.57 88888.00 2016-01-01 09:27:33.625 001 12436.60 195.80 54545.55 88888.00 2016-01-01 09:27:33.750 001 12436.70 195.85 54545.57 88888.00 2016-01-01 09:27:33.875 001 12436.80 195.85 54545.55 88888.00 2016-01-01 09:27:34.000 001 12436.85 195.93 54545.55 88888.00 2016-01-01 09:27:34.125 001 12436.95 196.00 54545.53 88888.00 2016-01-01 09:27:34.250 001 12437.00 196.05 54545.47 88888.00 2016-01-01 09:27:34.375 001 12437.10 196.05 54545.50 88888.00 2016-01-01 09:27:34.500 001 12437.17 196.05 54545.47 88888.00 2016-01-01 09:27:34.625 001 12437.27 196.10 54545.40 88888.00 2016-01-01 09:27:34.750 001 12437.27 196.12 54545.40 88888.00 2016-01-01 09:27:34.875 001 12437.27 196.15 54545.35 88888.00 2016-01-01 09:27:35.000 001 12437.33 196.15 54545.38 88888.00 2016-01-01 09:27:35.125 001 12437.38 196.15 54545.40 88888.00 2016-01-01 09:27:35.250 001 12437.48 196.15 54545.35 88888.00 2016-01-01 09:27:35.375 001 12437.58 196.18 54545.35 88888.00 2016-01-01 09:27:35.500 001 12437.65 196.25 54545.35 88888.00 2016-01-01 09:27:35.625 001 12437.70 196.20 54545.38 88888.00 2016-01-01 09:27:35.750 001 12437.77 196.18 54545.32 88888.00 2016-01-01 09:27:35.875 001 12437.83 196.22 54545.32 88888.00 2016-01-01 09:27:36.000 001 12437.90 196.25 54545.30 88888.00 2016-01-01 09:27:36.125 001 12438.00 196.25 54545.30 88888.00 2016-01-01 09:27:36.250 001 12438.05 196.30 54545.30 88888.00 2016-01-01 09:27:36.375 001 12438.05 196.35 54545.30 88888.00 2016-01-01 09:27:36.500 001 12438.12 196.35 54545.32 88888.00 2016-01-01 09:27:36.625 001 12438.17 196.35 54545.28 88888.00 2016-01-01 09:27:36.750 001 12438.20 196.38 54545.30 88888.00 2016-01-01 09:27:36.875 001 12438.27 196.43 54545.28 88888.00 2016-01-01 09:27:37.000 001 12438.40 196.43 54545.28 88888.00 2016-01-01 09:27:37.125 001 12438.45 196.47 54545.32 88888.00 2016-01-01 09:27:37.250 001 12438.35 196.47 54545.32 88888.00 2016-01-01 09:27:37.375 001 12438.35 196.47 54545.32 88888.00 2016-01-01 09:27:37.500 001 12438.35 196.50 54545.28 88888.00 2016-01-01 09:27:37.625 001 12438.38 196.55 54545.28 88888.00 2016-01-01 09:27:37.750 001 12438.45 196.62 54545.28 88888.00 2016-01-01 09:27:37.875 001 12438.48 196.70 54545.28 88888.00 2016-01-01 09:27:38.000 001 12438.45 196.70 54545.25 88888.00 2016-01-01 09:27:38.125 001 12438.42 196.70 54545.28 88888.00 2016-01-01 09:27:38.250 001 12438.45 196.72 54545.28 88888.00 2016-01-01 09:27:38.375 001 12438.45 196.75 54545.32 88888.00 2016-01-01 09:27:38.500 001 12438.52 196.78 54545.35 88888.00 2016-01-01 09:27:38.625 001 12438.55 196.82 54545.35 88888.00 2016-01-01 09:27:38.750 001 12438.60 196.85 54545.35 88888.00 2016-01-01 09:27:38.875 001 12438.62 196.88 54545.32 88888.00 2016-01-01 09:27:39.000 001 12438.60 196.95 54545.32 88888.00 2016-01-01 09:27:39.125 001 12438.65 196.97 54545.38 88888.00 2016-01-01 09:27:39.250 001 12438.70 197.00 54545.32 88888.00 2016-01-01 09:27:39.375 001 12438.75 197.05 54545.32 88888.00 2016-01-01 09:27:39.500 001 12438.77 197.10 54545.35 88888.00 2016-01-01 09:27:39.625 001 12438.80 197.12 54545.32 88888.00 2016-01-01 09:27:39.750 001 12438.83 197.15 54545.32 88888.00 2016-01-01 09:27:39.875 001 12438.88 197.20 54545.32 88888.00 2016-01-01 09:27:40.000 001 12438.92 197.25 54545.28 88888.00 2016-01-01 09:27:40.125 001 12439.05 197.32 54545.35 88888.00 2016-01-01 09:27:40.250 001 12439.15 197.35 54545.35 88888.00 2016-01-01 09:27:40.375 001 12439.15 197.38 54545.35 88888.00 2016-01-01 09:27:40.500 001 12439.12 197.40 54545.35 88888.00 2016-01-01 09:27:40.625 001 12439.17 197.45 54545.35 88888.00 2016-01-01 09:27:40.750 001 12439.25 197.50 54545.38 88888.00 2016-01-01 09:27:40.875 001 12439.33 197.57 54545.38 88888.00 2016-01-01 09:27:41.000 001 12439.42 197.62 54545.38 88888.00 2016-01-01 09:27:41.125 001 12439.48 197.68 54545.35 88888.00 2016-01-01 09:27:41.250 001 12439.45 197.72 54545.38 88888.00 2016-01-01 09:27:41.375 001 12439.40 197.70 54545.38 88888.00 2016-01-01 09:27:41.500 001 12439.42 197.75 54545.38 88888.00 2016-01-01 09:27:41.625 001 12439.52 197.78 54545.40 88888.00 2016-01-01 09:27:41.750 001 12439.62 197.82 54545.38 88888.00 2016-01-01 09:27:41.875 001 12439.75 197.85 54545.38 88888.00 2016-01-01 09:27:42.000 001 12439.83 197.85 54545.35 88888.00 2016-01-01 09:27:42.125 001 12439.85 197.88 54545.38 88888.00 2016-01-01 09:27:42.250 001 12439.90 197.95 54545.43 88888.00 2016-01-01 09:27:42.375 001 12439.98 198.03 54545.40 88888.00 2016-01-01 09:27:42.500 001 12440.02 198.00 54545.40 88888.00 2016-01-01 09:27:42.625 001 12440.02 198.00 54545.45 88888.00 2016-01-01 09:27:42.750 001 12440.08 198.05 54545.45 88888.00 2016-01-01 09:27:42.875 001 12440.12 198.10 54545.38 88888.00 2016-01-01 09:27:43.000 001 12440.25 198.12 54545.43 88888.00 2016-01-01 09:27:43.125 001 12440.33 198.10 54545.45 88888.00 2016-01-01 09:27:43.250 001 12440.30 198.07 54545.45 88888.00 2016-01-01 09:27:43.375 001 12440.33 198.05 54545.47 88888.00 2016-01-01 09:27:43.500 001 12440.38 198.12 54545.43 88888.00 2016-01-01 09:27:43.625 001 12440.38 198.18 54545.43 88888.00 2016-01-01 09:27:43.750 001 12440.42 198.20 54545.45 88888.00 2016-01-01 09:27:43.875 001 12440.42 198.18 54545.50 88888.00 2016-01-01 09:27:44.000 001 12440.50 198.20 54545.47 88888.00 2016-01-01 09:27:44.125 001 12440.58 198.20 54545.47 88888.00 2016-01-01 09:27:44.250 001 12440.55 198.22 54545.47 88888.00 2016-01-01 09:27:44.375 001 12440.58 198.28 54545.50 88888.00 2016-01-01 09:27:44.500 001 12440.55 198.30 54545.50 88888.00 2016-01-01 09:27:44.625 001 12440.60 198.38 54545.47 88888.00 2016-01-01 09:27:44.750 001 12440.70 198.38 54545.50 88888.00 2016-01-01 09:27:44.875 001 12440.70 198.35 54545.50 88888.00 2016-01-01 09:27:45.000 001 12440.65 198.40 54545.50 88888.00 2016-01-01 09:27:45.125 001 12440.62 198.47 54545.53 88888.00 2016-01-01 09:27:45.250 001 12440.60 198.53 54545.57 88888.00 2016-01-01 09:27:45.375 001 12440.73 198.55 54545.57 88888.00 2016-01-01 09:27:45.500 001 12440.73 198.57 54545.60 88888.00 2016-01-01 09:27:45.625 001 12440.70 198.60 54545.60 88888.00 2016-01-01 09:27:45.750 001 12440.75 198.70 54545.62 88888.00 2016-01-01 09:27:45.875 001 12440.75 198.75 54545.62 88888.00 2016-01-01 09:27:46.000 001 12440.75 198.80 54545.62 88888.00 2016-01-01 09:27:46.125 001 12440.75 198.85 54545.68 88888.00 2016-01-01 09:27:46.250 001 12440.75 198.88 54545.68 88888.00 2016-01-01 09:27:46.375 001 12440.73 198.93 54545.68 88888.00 2016-01-01 09:27:46.500 001 12440.75 198.95 54545.70 88888.00 2016-01-01 09:27:46.625 001 12440.77 199.00 54545.72 88888.00 2016-01-01 09:27:46.750 001 12440.80 199.03 54545.72 88888.00 2016-01-01 09:27:46.875 001 12440.83 199.10 54545.72 88888.00 2016-01-01 09:27:47.000 001 12440.83 199.12 54545.72 88888.00 2016-01-01 09:27:47.125 001 12440.80 199.18 54545.75 88888.00 2016-01-01 09:27:47.250 001 12440.77 199.20 54545.78 88888.00 2016-01-01 09:27:47.375 001 12440.83 199.25 54545.80 88888.00 2016-01-01 09:27:47.500 001 12440.80 199.25 54545.82 88888.00 2016-01-01 09:27:47.625 001 12440.77 199.30 54545.88 88888.00 2016-01-01 09:27:47.750 001 12440.77 199.30 54545.90 88888.00 2016-01-01 09:27:47.875 001 12440.80 199.28 54545.90 88888.00 2016-01-01 09:27:48.000 001 12440.83 199.32 54545.88 88888.00 2016-01-01 09:27:48.125 001 12440.77 199.38 54545.93 88888.00 2016-01-01 09:27:48.250 001 12440.73 199.35 54545.95 88888.00 2016-01-01 09:27:48.375 001 12440.75 199.35 54545.95 88888.00 2016-01-01 09:27:48.500 001 12440.77 199.40 54545.95 88888.00 2016-01-01 09:27:48.625 001 12440.77 199.45 54545.97 88888.00 2016-01-01 09:27:48.750 001 12440.70 199.47 54546.00 88888.00 2016-01-01 09:27:48.875 001 12440.67 199.50 54546.03 88888.00 2016-01-01 09:27:49.000 001 12440.62 199.55 54546.00 88888.00 2016-01-01 09:27:49.125 001 12440.65 199.57 54546.05 88888.00 2016-01-01 09:27:49.250 001 12440.60 199.57 54546.10 88888.00 2016-01-01 09:27:49.375 001 12440.62 199.60 54546.10 88888.00 2016-01-01 09:27:49.500 001 12440.60 199.65 54546.10 88888.00 2016-01-01 09:27:49.625 001 12440.60 199.65 54546.12 88888.00 2016-01-01 09:27:49.750 001 12440.62 199.68 54546.15 88888.00 2016-01-01 09:27:49.875 001 12440.65 199.70 54546.20 88888.00 2016-01-01 09:27:50.000 001 12440.58 199.72 54546.20 88888.00 2016-01-01 09:27:50.125 001 12440.50 199.75 54546.22 88888.00 2016-01-01 09:27:50.250 001 12440.52 199.78 54546.25 88888.00 2016-01-01 09:27:50.375 001 12440.50 199.82 54546.28 88888.00 2016-01-01 09:27:50.500 001 12440.45 199.88 54546.30 88888.00 2016-01-01 09:27:50.625 001 12440.50 199.90 54546.32 88888.00 2016-01-01 09:27:50.750 001 12440.50 199.90 54546.32 88888.00 2016-01-01 09:27:50.875 001 12440.50 199.97 54546.38 88888.00 2016-01-01 09:27:51.000 001 12440.48 199.97 54546.38 88888.00 2016-01-01 09:27:51.125 001 12440.50 200.03 54546.38 88888.00 2016-01-01 09:27:51.250 001 12440.48 200.10 54546.40 88888.00 2016-01-01 09:27:51.375 001 12440.52 200.12 54546.40 88888.00 2016-01-01 09:27:51.500 001 12440.48 200.15 54546.40 88888.00 2016-01-01 09:27:51.625 001 12440.42 200.20 54546.43 88888.00 2016-01-01 09:27:51.750 001 12440.38 200.28 54546.47 88888.00 2016-01-01 09:27:51.875 001 12440.33 200.32 54546.50 88888.00 2016-01-01 09:27:52.000 001 12440.30 200.35 54546.50 88888.00 2016-01-01 09:27:52.125 001 12440.30 200.38 54546.57 88888.00 2016-01-01 09:27:52.250 001 12440.20 200.40 54546.55 88888.00 2016-01-01 09:27:52.375 001 12440.17 200.45 54546.57 88888.00 2016-01-01 09:27:52.500 001 12440.12 200.47 54546.60 88888.00 2016-01-01 09:27:52.625 001 12440.17 200.57 54546.62 88888.00 2016-01-01 09:27:52.750 001 12440.25 200.60 54546.65 88888.00 2016-01-01 09:27:52.875 001 12440.30 200.65 54546.68 88888.00 2016-01-01 09:27:53.000 001 12440.27 200.68 54546.65 88888.00 2016-01-01 09:27:53.125 001 12440.20 200.75 54546.75 88888.00 2016-01-01 09:27:53.250 001 12440.10 200.80 54546.78 88888.00 2016-01-01 09:27:53.375 001 12440.10 200.82 54546.78 88888.00 2016-01-01 09:27:53.500 001 12440.05 200.82 54546.82 88888.00 2016-01-01 09:27:53.625 001 12439.98 200.90 54546.80 88888.00 2016-01-01 09:27:53.750 001 12439.92 200.97 54546.82 88888.00 2016-01-01 09:27:53.875 001 12439.98 201.00 54546.85 88888.00 2016-01-01 09:27:54.000 001 12439.92 201.05 54546.85 88888.00 2016-01-01 09:27:54.125 001 12439.90 201.10 54546.95 88888.00 2016-01-01 09:27:54.250 001 12439.77 201.12 54547.00 88888.00 2016-01-01 09:27:54.375 001 12439.77 201.20 54547.00 88888.00 2016-01-01 09:27:54.500 001 12439.88 201.28 54547.03 88888.00 2016-01-01 09:27:54.625 001 12439.88 201.30 54547.03 88888.00 2016-01-01 09:27:54.750 001 12439.77 201.32 54547.05 88888.00 2016-01-01 09:27:54.875 001 12439.67 201.35 54547.10 88888.00 2016-01-01 09:27:55.000 001 12439.62 201.38 54547.07 88888.00 2016-01-01 09:27:55.125 001 12439.62 201.45 54547.15 88888.00 2016-01-01 09:27:55.250 001 12439.65 201.43 54547.18 88888.00 2016-01-01 09:27:55.375 001 12439.67 201.45 54547.18 88888.00 2016-01-01 09:27:55.500 001 12439.62 201.50 54547.18 88888.00 2016-01-01 09:27:55.625 001 12439.55 201.50 54547.20 88888.00 2016-01-01 09:27:55.750 001 12439.52 201.53 54547.22 88888.00 2016-01-01 09:27:55.875 001 12439.50 201.53 54547.25 88888.00 2016-01-01 09:27:56.000 001 12439.50 201.53 54547.25 88888.00 2016-01-01 09:27:56.125 001 12439.48 201.57 54547.30 88888.00 2016-01-01 09:27:56.250 001 12439.42 201.60 54547.32 88888.00 2016-01-01 09:27:56.375 001 12439.35 201.62 54547.32 88888.00 2016-01-01 09:27:56.500 001 12439.27 201.65 54547.35 88888.00 2016-01-01 09:27:56.625 001 12439.23 201.65 54547.35 88888.00 2016-01-01 09:27:56.750 001 12439.27 201.70 54547.40 88888.00 2016-01-01 09:27:56.875 001 12439.30 201.75 54547.43 88888.00 2016-01-01 09:27:57.000 001 12439.25 201.72 54547.43 88888.00 2016-01-01 09:27:57.125 001 12439.15 201.75 54547.45 88888.00 2016-01-01 09:27:57.250 001 12439.05 201.78 54547.47 88888.00 2016-01-01 09:27:57.375 001 12438.98 201.80 54547.50 88888.00 2016-01-01 09:27:57.500 001 12439.02 201.82 54547.50 88888.00 2016-01-01 09:27:57.625 001 12439.00 201.85 54547.53 88888.00 2016-01-01 09:27:57.750 001 12438.92 201.82 54547.53 88888.00 2016-01-01 09:27:57.875 001 12438.90 201.82 54547.53 88888.00 2016-01-01 09:27:58.000 001 12438.85 201.82 54547.57 88888.00 2016-01-01 09:27:58.125 001 12438.80 201.82 54547.62 88888.00 2016-01-01 09:27:58.250 001 12438.73 201.85 54547.65 88888.00 2016-01-01 09:27:58.375 001 12438.67 201.85 54547.65 88888.00 2016-01-01 09:27:58.500 001 12438.55 201.85 54547.65 88888.00 2016-01-01 09:27:58.625 001 12438.48 201.93 54547.68 88888.00 2016-01-01 09:27:58.750 001 12438.45 201.93 54547.70 88888.00 2016-01-01 09:27:58.875 001 12438.45 201.95 54547.72 88888.00 2016-01-01 09:27:59.000 001 12438.42 201.97 54547.78 88888.00 2016-01-01 09:27:59.125 001 12438.40 201.97 54547.82 88888.00 2016-01-01 09:27:59.250 001 12438.38 201.95 54547.82 88888.00 2016-01-01 09:27:59.375 001 12438.33 202.00 54547.85 88888.00 2016-01-01 09:27:59.500 001 12438.20 202.03 54547.88 88888.00 2016-01-01 09:27:59.625 001 12438.15 202.07 54547.90 88888.00 2016-01-01 09:27:59.750 001 12438.10 202.07 54547.90 88888.00 2016-01-01 09:27:59.875 001 12438.05 202.05 54547.90 88888.00 2016-01-01 09:28:00.000 001 12437.95 202.03 54547.90 88888.00 2016-01-01 09:28:00.125 001 12437.90 202.07 54547.95 88888.00 2016-01-01 09:28:00.250 001 12437.85 202.07 54547.97 88888.00 2016-01-01 09:28:00.375 001 12437.80 202.12 54548.00 88888.00 2016-01-01 09:28:00.500 001 12437.73 202.07 54548.00 88888.00 2016-01-01 09:28:00.625 001 12437.67 202.10 54548.03 88888.00 2016-01-01 09:28:00.750 001 12437.65 202.18 54548.03 88888.00 2016-01-01 09:28:00.875 001 12437.60 202.20 54548.05 88888.00 2016-01-01 09:28:01.000 001 12437.62 202.22 54548.05 88888.00 2016-01-01 09:28:01.125 001 12437.58 202.28 54548.07 88888.00 2016-01-01 09:28:01.250 001 12437.58 202.30 54548.07 88888.00 2016-01-01 09:28:01.375 001 12437.52 202.32 54548.07 88888.00 2016-01-01 09:28:01.500 001 12437.42 202.35 54548.07 88888.00 2016-01-01 09:28:01.625 001 12437.42 202.38 54548.12 88888.00 2016-01-01 09:28:01.750 001 12437.42 202.43 54548.10 88888.00 2016-01-01 09:28:01.875 001 12437.33 202.45 54548.12 88888.00 2016-01-01 09:28:02.000 001 12437.25 202.53 54548.12 88888.00 2016-01-01 09:28:02.125 001 12437.25 202.57 54548.18 88888.00 2016-01-01 09:28:02.250 001 12437.27 202.62 54548.18 88888.00 2016-01-01 09:28:02.375 001 12437.25 202.68 54548.18 88888.00 2016-01-01 09:28:02.500 001 12437.23 202.72 54548.20 88888.00 2016-01-01 09:28:02.625 001 12437.23 202.78 54548.22 88888.00 2016-01-01 09:28:02.750 001 12437.20 202.80 54548.28 88888.00 2016-01-01 09:28:02.875 001 12437.10 202.80 54548.28 88888.00 2016-01-01 09:28:03.000 001 12437.02 202.85 54548.28 88888.00 2016-01-01 09:28:03.125 001 12436.95 202.88 54548.30 88888.00 2016-01-01 09:28:03.250 001 12436.90 202.90 54548.35 88888.00 2016-01-01 09:28:03.375 001 12436.85 202.97 54548.35 88888.00 2016-01-01 09:28:03.500 001 12436.77 203.00 54548.40 88888.00 2016-01-01 09:28:03.625 001 12436.73 203.03 54548.40 88888.00 2016-01-01 09:28:03.750 001 12436.70 203.05 54548.38 88888.00 2016-01-01 09:28:03.875 001 12436.62 203.10 54548.40 88888.00 2016-01-01 09:28:04.000 001 12436.52 203.12 54548.40 88888.00 2016-01-01 09:28:04.125 001 12436.45 203.18 54548.43 88888.00 2016-01-01 09:28:04.250 001 12436.38 203.18 54548.45 88888.00 2016-01-01 09:28:04.375 001 12436.33 203.20 54548.43 88888.00 2016-01-01 09:28:04.500 001 12436.35 203.28 54548.47 88888.00 2016-01-01 09:28:04.625 001 12436.30 203.32 54548.53 88888.00 2016-01-01 09:28:04.750 001 12436.20 203.35 54548.55 88888.00 2016-01-01 09:28:04.875 001 12436.02 203.38 54548.53 88888.00 2016-01-01 09:28:05.000 001 12435.95 203.40 54548.55 88888.00 2016-01-01 09:28:05.125 001 12435.90 203.45 54548.55 88888.00 2016-01-01 09:28:05.250 001 12435.88 203.45 54548.53 88888.00 2016-01-01 09:28:05.375 001 12435.92 203.45 54548.55 88888.00 2016-01-01 09:28:05.500 001 12435.92 203.45 54548.57 88888.00 2016-01-01 09:28:05.625 001 12435.83 203.53 54548.62 88888.00 2016-01-01 09:28:05.750 001 12435.77 203.57 54548.62 88888.00 2016-01-01 09:28:05.875 001 12435.75 203.57 54548.60 88888.00 2016-01-01 09:28:06.000 001 12435.67 203.57 54548.62 88888.00 2016-01-01 09:28:06.125 001 12435.60 203.65 54548.65 88888.00 2016-01-01 09:28:06.250 001 12435.48 203.65 54548.65 88888.00 2016-01-01 09:28:06.375 001 12435.45 203.68 54548.70 88888.00 2016-01-01 09:28:06.500 001 12435.42 203.72 54548.70 88888.00 2016-01-01 09:28:06.625 001 12435.40 203.72 54548.72 88888.00 2016-01-01 09:28:06.750 001 12435.35 203.75 54548.72 88888.00 2016-01-01 09:28:06.875 001 12435.27 203.78 54548.78 88888.00 2016-01-01 09:28:07.000 001 12435.20 203.78 54548.80 88888.00 2016-01-01 09:28:07.125 001 12435.17 203.82 54548.82 88888.00 2016-01-01 09:28:07.250 001 12435.17 203.88 54548.85 88888.00 2016-01-01 09:28:07.375 001 12435.12 203.90 54548.82 88888.00 2016-01-01 09:28:07.500 001 12435.02 203.90 54548.82 88888.00 2016-01-01 09:28:07.625 001 12435.00 203.93 54548.85 88888.00 2016-01-01 09:28:07.750 001 12434.92 203.95 54548.88 88888.00 2016-01-01 09:28:07.875 001 12434.92 203.95 54548.88 88888.00 2016-01-01 09:28:08.000 001 12434.88 203.93 54548.88 88888.00 2016-01-01 09:28:08.125 001 12434.85 203.95 54548.90 88888.00 2016-01-01 09:28:08.250 001 12434.75 203.95 54548.95 88888.00 2016-01-01 09:28:08.375 001 12434.75 203.97 54548.95 88888.00 2016-01-01 09:28:08.500 001 12434.67 203.97 54548.95 88888.00 2016-01-01 09:28:08.625 001 12434.62 203.97 54548.95 88888.00 2016-01-01 09:28:08.750 001 12434.58 204.00 54548.97 88888.00 2016-01-01 09:28:08.875 001 12434.48 204.00 54548.95 88888.00 2016-01-01 09:28:09.000 001 12434.45 204.00 54548.97 88888.00 2016-01-01 09:28:09.125 001 12434.42 204.03 54549.00 88888.00 2016-01-01 09:28:09.250 001 12434.38 204.05 54549.03 88888.00 2016-01-01 09:28:09.375 001 12434.38 204.07 54549.05 88888.00 2016-01-01 09:28:09.500 001 12434.33 204.10 54549.07 88888.00 2016-01-01 09:28:09.625 001 12434.30 204.12 54549.07 88888.00 2016-01-01 09:28:09.750 001 12434.27 204.18 54549.07 88888.00 2016-01-01 09:28:09.875 001 12434.25 204.18 54549.07 88888.00 2016-01-01 09:28:10.000 001 12434.15 204.18 54549.10 88888.00 2016-01-01 09:28:10.125 001 12434.05 204.22 54549.15 88888.00 2016-01-01 09:28:10.250 001 12434.00 204.22 54549.15 88888.00 2016-01-01 09:28:10.375 001 12434.02 204.28 54549.10 88888.00 2016-01-01 09:28:10.500 001 12434.00 204.32 54549.12 88888.00 2016-01-01 09:28:10.625 001 12433.98 204.30 54549.15 88888.00 2016-01-01 09:28:10.750 001 12433.95 204.35 54549.15 88888.00 2016-01-01 09:28:10.875 001 12433.90 204.38 54549.12 88888.00 2016-01-01 09:28:11.000 001 12433.80 204.38 54549.12 88888.00 2016-01-01 09:28:11.125 001 12433.77 204.40 54549.12 88888.00 2016-01-01 09:28:11.250 001 12433.80 204.45 54549.15 88888.00 2016-01-01 09:28:11.375 001 12433.83 204.50 54549.18 88888.00 2016-01-01 09:28:11.500 001 12433.80 204.55 54549.20 88888.00 2016-01-01 09:28:11.625 001 12433.77 204.57 54549.18 88888.00 2016-01-01 09:28:11.750 001 12433.80 204.62 54549.18 88888.00 2016-01-01 09:28:11.875 001 12433.73 204.70 54549.20 88888.00 2016-01-01 09:28:12.000 001 12433.67 204.75 54549.18 88888.00 2016-01-01 09:28:12.125 001 12433.58 204.75 54549.20 88888.00 2016-01-01 09:28:12.250 001 12433.52 204.78 54549.20 88888.00 2016-01-01 09:28:12.375 001 12433.52 204.82 54549.20 88888.00 2016-01-01 09:28:12.500 001 12433.52 204.90 54549.20 88888.00 2016-01-01 09:28:12.625 001 12433.50 204.95 54549.20 88888.00 2016-01-01 09:28:12.750 001 12433.48 204.95 54549.20 88888.00 2016-01-01 09:28:12.875 001 12433.38 205.00 54549.18 88888.00 2016-01-01 09:28:13.000 001 12433.33 205.05 54549.20 88888.00 2016-01-01 09:28:13.125 001 12433.35 205.12 54549.22 88888.00 2016-01-01 09:28:13.250 001 12433.38 205.15 54549.25 88888.00 2016-01-01 09:28:13.375 001 12433.48 205.18 54549.25 88888.00 2016-01-01 09:28:13.500 001 12433.42 205.18 54549.22 88888.00 2016-01-01 09:28:13.625 001 12433.33 205.22 54549.20 88888.00 2016-01-01 09:28:13.750 001 12433.23 205.25 54549.20 88888.00 2016-01-01 09:28:13.875 001 12433.20 205.32 54549.18 88888.00 2016-01-01 09:28:14.000 001 12433.10 205.35 54549.18 88888.00 2016-01-01 09:28:14.125 001 12433.08 205.38 54549.20 88888.00 2016-01-01 09:28:14.250 001 12433.12 205.40 54549.20 88888.00 2016-01-01 09:28:14.375 001 12433.12 205.45 54549.20 88888.00 2016-01-01 09:28:14.500 001 12433.08 205.53 54549.20 88888.00 2016-01-01 09:28:14.625 001 12433.00 205.55 54549.20 88888.00 2016-01-01 09:28:14.750 001 12432.90 205.57 54549.20 88888.00 2016-01-01 09:28:14.875 001 12432.83 205.60 54549.22 88888.00 2016-01-01 09:28:15.000 001 12432.85 205.62 54549.20 88888.00 2016-01-01 09:28:15.125 001 12432.83 205.68 54549.22 88888.00 2016-01-01 09:28:15.250 001 12432.75 205.70 54549.22 88888.00 2016-01-01 09:28:15.375 001 12432.75 205.72 54549.22 88888.00 2016-01-01 09:28:15.500 001 12432.70 205.75 54549.22 88888.00 2016-01-01 09:28:15.625 001 12432.60 205.75 54549.22 88888.00 2016-01-01 09:28:15.750 001 12432.52 205.78 54549.22 88888.00 2016-01-01 09:28:15.875 001 12432.52 205.78 54549.22 88888.00 2016-01-01 09:28:16.000 001 12432.50 205.82 54549.22 88888.00 2016-01-01 09:28:16.125 001 12432.40 205.88 54549.22 88888.00 2016-01-01 09:28:16.250 001 12432.35 205.93 54549.25 88888.00 2016-01-01 09:28:16.375 001 12432.38 205.93 54549.25 88888.00 2016-01-01 09:28:16.500 001 12432.27 205.95 54549.25 88888.00 2016-01-01 09:28:16.625 001 12432.15 205.97 54549.25 88888.00 2016-01-01 09:28:16.750 001 12432.12 205.97 54549.25 88888.00 2016-01-01 09:28:16.875 001 12432.10 206.00 54549.25 88888.00 2016-01-01 09:28:17.000 001 12432.08 206.03 54549.25 88888.00 2016-01-01 09:28:17.125 001 12432.12 206.05 54549.28 88888.00 2016-01-01 09:28:17.250 001 12432.08 206.05 54549.28 88888.00 2016-01-01 09:28:17.375 001 12431.98 206.03 54549.25 88888.00 2016-01-01 09:28:17.500 001 12431.90 206.03 54549.20 88888.00 2016-01-01 09:28:17.625 001 12431.90 206.05 54549.20 88888.00 2016-01-01 09:28:17.750 001 12431.88 206.05 54549.25 88888.00 2016-01-01 09:28:17.875 001 12431.75 206.10 54549.28 88888.00 2016-01-01 09:28:18.000 001 12431.65 206.07 54549.30 88888.00 2016-01-01 09:28:18.125 001 12431.62 206.10 54549.30 88888.00 2016-01-01 09:28:18.250 001 12431.52 206.15 54549.30 88888.00 2016-01-01 09:28:18.375 001 12431.50 206.15 54549.30 88888.00 2016-01-01 09:28:18.500 001 12431.50 206.12 54549.30 88888.00 2016-01-01 09:28:18.625 001 12431.45 206.15 54549.30 88888.00 2016-01-01 09:28:18.750 001 12431.30 206.15 54549.30 88888.00 2016-01-01 09:28:18.875 001 12431.20 206.18 54549.30 88888.00 2016-01-01 09:28:19.000 001 12431.15 206.20 54549.30 88888.00 2016-01-01 09:28:19.125 001 12431.12 206.20 54549.32 88888.00 2016-01-01 09:28:19.250 001 12431.05 206.15 54549.32 88888.00 2016-01-01 09:28:19.375 001 12430.98 206.15 54549.32 88888.00 2016-01-01 09:28:19.500 001 12430.95 206.15 54549.32 88888.00 2016-01-01 09:28:19.625 001 12430.83 206.20 54549.35 88888.00 2016-01-01 09:28:19.750 001 12430.77 206.20 54549.35 88888.00 2016-01-01 09:28:19.875 001 12430.75 206.15 54549.35 88888.00 2016-01-01 09:28:20.000 001 12430.73 206.15 54549.35 88888.00 2016-01-01 09:28:20.125 001 12430.65 206.10 54549.38 88888.00 2016-01-01 09:28:20.250 001 12430.55 206.07 54549.40 88888.00 2016-01-01 09:28:20.375 001 12430.48 206.07 54549.43 88888.00 2016-01-01 09:28:20.500 001 12430.45 206.05 54549.45 88888.00 2016-01-01 09:28:20.625 001 12430.38 206.07 54549.45 88888.00 2016-01-01 09:28:20.750 001 12430.27 206.07 54549.47 88888.00 2016-01-01 09:28:20.875 001 12430.17 206.03 54549.47 88888.00 2016-01-01 09:28:21.000 001 12430.05 206.00 54549.47 88888.00 2016-01-01 09:28:21.125 001 12429.98 206.00 54549.47 88888.00 2016-01-01 09:28:21.250 001 12429.95 205.95 54549.53 88888.00 2016-01-01 09:28:21.375 001 12429.88 205.95 54549.53 88888.00 2016-01-01 09:28:21.500 001 12429.77 205.93 54549.53 88888.00 2016-01-01 09:28:21.625 001 12429.70 205.93 54549.55 88888.00 2016-01-01 09:28:21.750 001 12429.62 205.90 54549.53 88888.00 2016-01-01 09:28:21.875 001 12429.55 205.90 54549.55 88888.00 2016-01-01 09:28:22.000 001 12429.45 205.88 54549.57 88888.00 2016-01-01 09:28:22.125 001 12429.33 205.85 54549.57 88888.00 2016-01-01 09:28:22.250 001 12429.25 205.82 54549.57 88888.00 2016-01-01 09:28:22.375 001 12429.23 205.80 54549.57 88888.00 2016-01-01 09:28:22.500 001 12429.10 205.80 54549.57 88888.00 2016-01-01 09:28:22.625 001 12428.98 205.75 54549.57 88888.00 2016-01-01 09:28:22.750 001 12428.95 205.75 54549.60 88888.00 2016-01-01 09:28:22.875 001 12428.85 205.75 54549.60 88888.00 2016-01-01 09:28:23.000 001 12428.70 205.75 54549.62 88888.00 2016-01-01 09:28:23.125 001 12428.58 205.72 54549.62 88888.00 2016-01-01 09:28:23.250 001 12428.48 205.70 54549.68 88888.00 2016-01-01 09:28:23.375 001 12428.38 205.70 54549.68 88888.00 2016-01-01 09:28:23.500 001 12428.27 205.72 54549.70 88888.00 2016-01-01 09:28:23.625 001 12428.15 205.72 54549.68 88888.00 2016-01-01 09:28:23.750 001 12428.17 205.70 54549.70 88888.00 2016-01-01 09:28:23.875 001 12428.10 205.65 54549.70 88888.00 2016-01-01 09:28:24.000 001 12428.02 205.68 54549.70 88888.00 2016-01-01 09:28:24.125 001 12427.90 205.72 54549.75 88888.00 2016-01-01 09:28:24.250 001 12427.80 205.70 54549.75 88888.00 2016-01-01 09:28:24.375 001 12427.75 205.65 54549.75 88888.00 2016-01-01 09:28:24.500 001 12427.65 205.57 54549.75 88888.00 2016-01-01 09:28:24.625 001 12427.58 205.55 54549.72 88888.00 2016-01-01 09:28:24.750 001 12427.45 205.50 54549.78 88888.00 2016-01-01 09:28:24.875 001 12427.35 205.47 54549.80 88888.00 2016-01-01 09:28:25.000 001 12427.25 205.45 54549.80 88888.00 2016-01-01 09:28:25.125 001 12427.20 205.45 54549.80 88888.00 2016-01-01 09:28:25.250 001 12427.10 205.43 54549.85 88888.00 2016-01-01 09:28:25.375 001 12426.92 205.40 54549.88 88888.00 2016-01-01 09:28:25.500 001 12426.83 205.38 54549.82 88888.00 2016-01-01 09:28:25.625 001 12426.73 205.32 54549.88 88888.00 2016-01-01 09:28:25.750 001 12426.58 205.28 54549.85 88888.00 2016-01-01 09:28:25.875 001 12426.45 205.22 54549.90 88888.00 2016-01-01 09:28:26.000 001 12426.38 205.18 54549.88 88888.00 2016-01-01 09:28:26.125 001 12426.25 205.15 54549.93 88888.00 2016-01-01 09:28:26.250 001 12426.17 205.10 54549.93 88888.00 2016-01-01 09:28:26.375 001 12426.10 205.05 54549.95 88888.00 2016-01-01 09:28:26.500 001 12425.98 205.03 54549.95 88888.00 2016-01-01 09:28:26.625 001 12425.80 204.97 54549.97 88888.00 2016-01-01 09:28:26.750 001 12425.73 204.95 54550.00 88888.00 2016-01-01 09:28:26.875 001 12425.62 204.88 54550.00 88888.00 2016-01-01 09:28:27.000 001 12425.52 204.88 54550.00 88888.00 2016-01-01 09:28:27.125 001 12425.40 204.82 54550.00 88888.00 2016-01-01 09:28:27.250 001 12425.25 204.72 54550.03 88888.00 2016-01-01 09:28:27.375 001 12425.15 204.70 54550.03 88888.00 2016-01-01 09:28:27.500 001 12425.02 204.68 54550.00 88888.00 2016-01-01 09:28:27.625 001 12424.88 204.60 54550.07 88888.00 2016-01-01 09:28:27.750 001 12424.77 204.57 54550.07 88888.00 2016-01-01 09:28:27.875 001 12424.65 204.50 54550.07 88888.00 2016-01-01 09:28:28.000 001 12424.52 204.45 54550.05 88888.00 2016-01-01 09:28:28.125 001 12424.40 204.35 54550.12 88888.00 2016-01-01 09:28:28.250 001 12424.27 204.32 54550.15 88888.00 2016-01-01 09:28:28.375 001 12424.20 204.30 54550.15 88888.00 2016-01-01 09:28:28.500 001 12424.05 204.28 54550.20 88888.00 2016-01-01 09:28:28.625 001 12423.90 204.25 54550.25 88888.00 2016-01-01 09:28:28.750 001 12423.70 204.20 54550.28 88888.00 2016-01-01 09:28:28.875 001 12423.58 204.12 54550.28 88888.00 2016-01-01 09:28:29.000 001 12423.42 204.07 54550.25 88888.00 2016-01-01 09:28:29.125 001 12423.27 204.07 54550.30 88888.00 2016-01-01 09:28:29.250 001 12423.17 204.00 54550.32 88888.00 2016-01-01 09:28:29.375 001 12423.05 203.97 54550.32 88888.00 2016-01-01 09:28:29.500 001 12422.92 203.93 54550.32 88888.00 2016-01-01 09:28:29.625 001 12422.83 203.88 54550.35 88888.00 2016-01-01 09:28:29.750 001 12422.75 203.80 54550.38 88888.00 2016-01-01 09:28:29.875 001 12422.65 203.75 54550.40 88888.00 2016-01-01 09:28:30.000 001 12422.48 203.72 54550.38 88888.00 2016-01-01 09:28:30.125 001 12422.40 203.68 54550.40 88888.00 2016-01-01 09:28:30.250 001 12422.33 203.62 54550.43 88888.00 2016-01-01 09:28:30.375 001 12422.25 203.62 54550.45 88888.00 2016-01-01 09:28:30.500 001 12422.08 203.57 54550.45 88888.00 2016-01-01 09:28:30.625 001 12421.88 203.53 54550.45 88888.00 2016-01-01 09:28:30.750 001 12421.85 203.47 54550.45 88888.00 2016-01-01 09:28:30.875 001 12421.80 203.40 54550.45 88888.00 2016-01-01 09:28:31.000 001 12421.70 203.35 54550.45 88888.00 2016-01-01 09:28:31.125 001 12421.60 203.32 54550.50 88888.00 2016-01-01 09:28:31.250 001 12421.45 203.30 54550.55 88888.00 2016-01-01 09:28:31.375 001 12421.40 203.30 54550.55 88888.00 2016-01-01 09:28:31.500 001 12421.33 203.30 54550.53 88888.00 2016-01-01 09:28:31.625 001 12421.17 203.20 54550.55 88888.00 2016-01-01 09:28:31.750 001 12421.05 203.15 54550.55 88888.00 2016-01-01 09:28:31.875 001 12420.98 203.10 54550.55 88888.00 2016-01-01 09:28:32.000 001 12420.88 203.03 54550.55 88888.00 2016-01-01 09:28:32.125 001 12420.80 202.93 54550.62 88888.00 2016-01-01 09:28:32.250 001 12420.73 202.88 54550.62 88888.00 2016-01-01 09:28:32.375 001 12420.67 202.88 54550.62 88888.00 2016-01-01 09:28:32.500 001 12420.48 202.85 54550.60 88888.00 2016-01-01 09:28:32.625 001 12420.40 202.80 54550.60 88888.00 2016-01-01 09:28:32.750 001 12420.35 202.72 54550.62 88888.00 2016-01-01 09:28:32.875 001 12420.27 202.70 54550.65 88888.00 2016-01-01 09:28:33.000 001 12420.12 202.68 54550.68 88888.00 2016-01-01 09:28:33.125 001 12420.02 202.62 54550.70 88888.00 2016-01-01 09:28:33.250 001 12419.92 202.57 54550.70 88888.00 2016-01-01 09:28:33.375 001 12419.85 202.53 54550.70 88888.00 2016-01-01 09:28:33.500 001 12419.73 202.53 54550.70 88888.00 2016-01-01 09:28:33.625 001 12419.62 202.50 54550.72 88888.00 2016-01-01 09:28:33.750 001 12419.48 202.43 54550.70 88888.00 2016-01-01 09:28:33.875 001 12419.35 202.35 54550.72 88888.00 2016-01-01 09:28:34.000 001 12419.27 202.32 54550.72 88888.00 2016-01-01 09:28:34.125 001 12419.20 202.28 54550.72 88888.00 2016-01-01 09:28:34.250 001 12418.98 202.20 54550.75 88888.00 2016-01-01 09:28:34.375 001 12418.90 202.12 54550.78 88888.00 2016-01-01 09:28:34.500 001 12418.85 202.07 54550.80 88888.00 2016-01-01 09:28:34.625 001 12418.75 202.07 54550.80 88888.00 2016-01-01 09:28:34.750 001 12418.62 202.00 54550.82 88888.00 2016-01-01 09:28:34.875 001 12418.55 201.93 54550.82 88888.00 2016-01-01 09:28:35.000 001 12418.45 201.90 54550.80 88888.00 2016-01-01 09:28:35.125 001 12418.35 201.90 54550.82 88888.00 2016-01-01 09:28:35.250 001 12418.17 201.85 54550.88 88888.00 2016-01-01 09:28:35.375 001 12418.10 201.80 54550.90 88888.00 2016-01-01 09:28:35.500 001 12418.00 201.72 54550.88 88888.00 2016-01-01 09:28:35.625 001 12417.88 201.72 54550.90 88888.00 2016-01-01 09:28:35.750 001 12417.75 201.70 54550.93 88888.00 2016-01-01 09:28:35.875 001 12417.62 201.68 54550.97 88888.00 2016-01-01 09:28:36.000 001 12417.52 201.68 54550.95 88888.00 2016-01-01 09:28:36.125 001 12417.38 201.65 54550.97 88888.00 2016-01-01 09:28:36.250 001 12417.23 201.60 54550.97 88888.00 2016-01-01 09:28:36.375 001 12417.20 201.60 54551.00 88888.00 2016-01-01 09:28:36.500 001 12417.08 201.60 54551.00 88888.00 2016-01-01 09:28:36.625 001 12416.95 201.55 54551.05 88888.00 2016-01-01 09:28:36.750 001 12416.80 201.47 54551.03 88888.00 2016-01-01 09:28:36.875 001 12416.70 201.47 54551.05 88888.00 2016-01-01 09:28:37.000 001 12416.60 201.40 54551.05 88888.00 2016-01-01 09:28:37.125 001 12416.50 201.32 54551.07 88888.00 2016-01-01 09:28:37.250 001 12416.40 201.32 54551.10 88888.00 2016-01-01 09:28:37.375 001 12416.35 201.28 54551.12 88888.00 2016-01-01 09:28:37.500 001 12416.30 201.22 54551.10 88888.00 2016-01-01 09:28:37.625 001 12416.20 201.18 54551.10 88888.00 2016-01-01 09:28:37.750 001 12416.10 201.10 54551.15 88888.00 2016-01-01 09:28:37.875 001 12416.00 201.07 54551.15 88888.00 2016-01-01 09:28:38.000 001 12415.88 201.05 54551.12 88888.00 2016-01-01 09:28:38.125 001 12415.75 201.00 54551.15 88888.00 2016-01-01 09:28:38.250 001 12415.62 200.93 54551.15 88888.00 2016-01-01 09:28:38.375 001 12415.58 200.95 54551.18 88888.00 2016-01-01 09:28:38.500 001 12415.48 200.88 54551.18 88888.00 2016-01-01 09:28:38.625 001 12415.40 200.82 54551.18 88888.00 2016-01-01 09:28:38.750 001 12415.38 200.80 54551.20 88888.00 2016-01-01 09:28:38.875 001 12415.27 200.75 54551.20 88888.00 2016-01-01 09:28:39.000 001 12415.15 200.70 54551.20 88888.00 2016-01-01 09:28:39.125 001 12415.02 200.62 54551.22 88888.00 2016-01-01 09:28:39.250 001 12414.90 200.60 54551.25 88888.00 2016-01-01 09:28:39.375 001 12414.80 200.57 54551.28 88888.00 2016-01-01 09:28:39.500 001 12414.67 200.55 54551.28 88888.00 2016-01-01 09:28:39.625 001 12414.62 200.50 54551.28 88888.00 2016-01-01 09:28:39.750 001 12414.60 200.45 54551.28 88888.00 2016-01-01 09:28:39.875 001 12414.48 200.40 54551.30 88888.00 2016-01-01 09:28:40.000 001 12414.40 200.35 54551.28 88888.00 2016-01-01 09:28:40.125 001 12414.25 200.30 54551.30 88888.00 2016-01-01 09:28:40.250 001 12414.15 200.25 54551.35 88888.00 2016-01-01 09:28:40.375 001 12414.08 200.25 54551.35 88888.00 2016-01-01 09:28:40.500 001 12413.98 200.22 54551.40 88888.00 2016-01-01 09:28:40.625 001 12413.88 200.18 54551.43 88888.00 2016-01-01 09:28:40.750 001 12413.80 200.12 54551.40 88888.00 2016-01-01 09:28:40.875 001 12413.67 200.07 54551.43 88888.00 2016-01-01 09:28:41.000 001 12413.60 200.05 54551.43 88888.00 2016-01-01 09:28:41.125 001 12413.45 200.05 54551.50 88888.00 2016-01-01 09:28:41.250 001 12413.38 200.05 54551.47 88888.00 2016-01-01 09:28:41.375 001 12413.27 200.03 54551.50 88888.00 2016-01-01 09:28:41.500 001 12413.17 199.97 54551.53 88888.00 2016-01-01 09:28:41.625 001 12413.10 199.95 54551.53 88888.00 2016-01-01 09:28:41.750 001 12413.00 199.88 54551.53 88888.00 2016-01-01 09:28:41.875 001 12412.88 199.85 54551.55 88888.00 2016-01-01 09:28:42.000 001 12412.83 199.80 54551.60 88888.00 2016-01-01 09:28:42.125 001 12412.75 199.82 54551.60 88888.00 2016-01-01 09:28:42.250 001 12412.67 199.78 54551.62 88888.00 2016-01-01 09:28:42.375 001 12412.65 199.80 54551.60 88888.00 2016-01-01 09:28:42.500 001 12412.50 199.78 54551.65 88888.00 2016-01-01 09:28:42.625 001 12412.30 199.78 54551.68 88888.00 2016-01-01 09:28:42.750 001 12412.17 199.72 54551.65 88888.00 2016-01-01 09:28:42.875 001 12412.15 199.72 54551.68 88888.00 2016-01-01 09:28:43.000 001 12412.12 199.72 54551.70 88888.00 2016-01-01 09:28:43.125 001 12412.05 199.70 54551.70 88888.00 2016-01-01 09:28:43.250 001 12411.92 199.70 54551.72 88888.00 2016-01-01 09:28:43.375 001 12411.80 199.65 54551.78 88888.00 2016-01-01 09:28:43.500 001 12411.67 199.65 54551.78 88888.00 2016-01-01 09:28:43.625 001 12411.65 199.62 54551.80 88888.00 2016-01-01 09:28:43.750 001 12411.58 199.60 54551.80 88888.00 2016-01-01 09:28:43.875 001 12411.40 199.57 54551.78 88888.00 2016-01-01 09:28:44.000 001 12411.35 199.55 54551.75 88888.00 2016-01-01 09:28:44.125 001 12411.27 199.55 54551.82 88888.00 2016-01-01 09:28:44.250 001 12411.12 199.55 54551.82 88888.00 2016-01-01 09:28:44.375 001 12411.10 199.57 54551.82 88888.00 2016-01-01 09:28:44.500 001 12411.02 199.53 54551.82 88888.00 2016-01-01 09:28:44.625 001 12410.92 199.53 54551.85 88888.00 2016-01-01 09:28:44.750 001 12410.77 199.47 54551.85 88888.00 2016-01-01 09:28:44.875 001 12410.75 199.40 54551.88 88888.00 2016-01-01 09:28:45.000 001 12410.83 199.43 54551.88 88888.00 2016-01-01 09:28:45.125 001 12410.73 199.45 54551.90 88888.00 2016-01-01 09:28:45.250 001 12410.62 199.40 54551.90 88888.00 2016-01-01 09:28:45.375 001 12410.62 199.38 54551.88 88888.00 2016-01-01 09:28:45.500 001 12410.52 199.32 54551.85 88888.00 2016-01-01 09:28:45.625 001 12410.45 199.30 54551.88 88888.00 2016-01-01 09:28:45.750 001 12410.42 199.25 54551.90 88888.00 2016-01-01 09:28:45.875 001 12410.45 199.22 54551.93 88888.00 2016-01-01 09:28:46.000 001 12410.42 199.20 54551.93 88888.00 2016-01-01 09:28:46.125 001 12410.35 199.18 54551.95 88888.00 2016-01-01 09:28:46.250 001 12410.27 199.12 54551.95 88888.00 2016-01-01 09:28:46.375 001 12410.27 199.07 54551.95 88888.00 2016-01-01 09:28:46.500 001 12410.17 199.05 54551.93 88888.00 2016-01-01 09:28:46.625 001 12410.08 199.05 54551.95 88888.00 2016-01-01 09:28:46.750 001 12410.08 198.97 54551.95 88888.00 2016-01-01 09:28:46.875 001 12410.02 198.97 54551.95 88888.00 2016-01-01 09:28:47.000 001 12410.02 198.95 54551.95 88888.00 2016-01-01 09:28:47.125 001 12409.98 198.90 54551.97 88888.00 2016-01-01 09:28:47.250 001 12409.83 198.80 54552.00 88888.00 2016-01-01 09:28:47.375 001 12409.75 198.78 54552.00 88888.00 2016-01-01 09:28:47.500 001 12409.70 198.72 54551.97 88888.00 2016-01-01 09:28:47.625 001 12409.62 198.68 54551.97 88888.00 2016-01-01 09:28:47.750 001 12409.62 198.60 54551.97 88888.00 2016-01-01 09:28:47.875 001 12409.65 198.65 54551.97 88888.00 2016-01-01 09:28:48.000 001 12409.60 198.62 54552.00 88888.00 2016-01-01 09:28:48.125 001 12409.55 198.55 54552.00 88888.00 2016-01-01 09:28:48.250 001 12409.45 198.47 54552.00 88888.00 2016-01-01 09:28:48.375 001 12409.40 198.45 54551.97 88888.00 2016-01-01 09:28:48.500 001 12409.33 198.43 54551.97 88888.00 2016-01-01 09:28:48.625 001 12409.23 198.40 54551.97 88888.00 2016-01-01 09:28:48.750 001 12409.12 198.38 54552.00 88888.00 2016-01-01 09:28:48.875 001 12409.12 198.38 54552.03 88888.00 2016-01-01 09:28:49.000 001 12408.98 198.38 54552.03 88888.00 2016-01-01 09:28:49.125 001 12408.88 198.35 54552.03 88888.00 2016-01-01 09:28:49.250 001 12408.80 198.22 54552.03 88888.00 2016-01-01 09:28:49.375 001 12408.80 198.22 54552.05 88888.00 2016-01-01 09:28:49.500 001 12408.80 198.15 54552.03 88888.00 2016-01-01 09:28:49.625 001 12408.77 198.15 54552.03 88888.00 2016-01-01 09:28:49.750 001 12408.75 198.10 54552.05 88888.00 2016-01-01 09:28:49.875 001 12408.70 198.07 54552.03 88888.00 2016-01-01 09:28:50.000 001 12408.62 198.07 54552.00 88888.00 2016-01-01 09:28:50.125 001 12408.58 198.07 54552.03 88888.00 2016-01-01 09:28:50.250 001 12408.48 198.03 54552.05 88888.00 2016-01-01 09:28:50.375 001 12408.48 198.00 54552.07 88888.00 2016-01-01 09:28:50.500 001 12408.45 198.00 54552.05 88888.00 2016-01-01 09:28:50.625 001 12408.40 197.95 54552.05 88888.00 2016-01-01 09:28:50.750 001 12408.42 197.93 54552.05 88888.00 2016-01-01 09:28:50.875 001 12408.42 197.93 54552.07 88888.00 2016-01-01 09:28:51.000 001 12408.38 197.90 54552.07 88888.00 2016-01-01 09:28:51.125 001 12408.25 197.85 54552.07 88888.00 2016-01-01 09:28:51.250 001 12408.12 197.85 54552.07 88888.00 2016-01-01 09:28:51.375 001 12408.12 197.88 54552.07 88888.00 2016-01-01 09:28:51.500 001 12408.15 197.85 54552.07 88888.00 2016-01-01 09:28:51.625 001 12408.10 197.85 54552.10 88888.00 2016-01-01 09:28:51.750 001 12408.10 197.82 54552.07 88888.00 2016-01-01 09:28:51.875 001 12408.02 197.80 54552.05 88888.00 2016-01-01 09:28:52.000 001 12407.98 197.75 54552.05 88888.00 2016-01-01 09:28:52.125 001 12407.95 197.72 54552.07 88888.00 2016-01-01 09:28:52.250 001 12407.88 197.70 54552.07 88888.00 2016-01-01 09:28:52.375 001 12407.88 197.68 54552.07 88888.00 2016-01-01 09:28:52.500 001 12407.88 197.65 54552.07 88888.00 2016-01-01 09:28:52.625 001 12407.80 197.68 54552.07 88888.00 2016-01-01 09:28:52.750 001 12407.67 197.60 54552.05 88888.00 2016-01-01 09:28:52.875 001 12407.58 197.57 54552.05 88888.00 2016-01-01 09:28:53.000 001 12407.55 197.57 54552.07 88888.00 2016-01-01 09:28:53.125 001 12407.45 197.55 54552.07 88888.00 2016-01-01 09:28:53.250 001 12407.45 197.50 54552.07 88888.00 2016-01-01 09:28:53.375 001 12407.50 197.50 54552.07 88888.00 2016-01-01 09:28:53.500 001 12407.48 197.50 54552.05 88888.00 2016-01-01 09:28:53.625 001 12407.40 197.47 54552.05 88888.00 2016-01-01 09:28:53.750 001 12407.35 197.47 54552.05 88888.00 2016-01-01 09:28:53.875 001 12407.30 197.47 54552.07 88888.00 2016-01-01 09:28:54.000 001 12407.30 197.43 54552.03 88888.00 2016-01-01 09:28:54.125 001 12407.23 197.38 54552.05 88888.00 2016-01-01 09:28:54.250 001 12407.17 197.30 54552.05 88888.00 2016-01-01 09:28:54.375 001 12407.20 197.35 54552.10 88888.00 2016-01-01 09:28:54.500 001 12407.20 197.32 54552.07 88888.00 2016-01-01 09:28:54.625 001 12407.15 197.32 54552.07 88888.00 2016-01-01 09:28:54.750 001 12407.08 197.30 54552.05 88888.00 2016-01-01 09:28:54.875 001 12406.98 197.30 54552.05 88888.00 2016-01-01 09:28:55.000 001 12406.98 197.28 54552.05 88888.00 2016-01-01 09:28:55.125 001 12406.95 197.28 54552.05 88888.00 2016-01-01 09:28:55.250 001 12406.85 197.22 54552.03 88888.00 2016-01-01 09:28:55.375 001 12406.77 197.22 54552.00 88888.00 2016-01-01 09:28:55.500 001 12406.75 197.20 54552.00 88888.00 2016-01-01 09:28:55.625 001 12406.83 197.20 54552.05 88888.00 2016-01-01 09:28:55.750 001 12406.83 197.22 54552.03 88888.00 2016-01-01 09:28:55.875 001 12406.77 197.20 54552.03 88888.00 2016-01-01 09:28:56.000 001 12406.67 197.20 54552.03 88888.00 2016-01-01 09:28:56.125 001 12406.58 197.20 54552.03 88888.00 2016-01-01 09:28:56.250 001 12406.50 197.18 54552.05 88888.00 2016-01-01 09:28:56.375 001 12406.52 197.20 54552.03 88888.00 2016-01-01 09:28:56.500 001 12406.50 197.22 54552.00 88888.00 2016-01-01 09:28:56.625 001 12406.45 197.25 54552.00 88888.00 2016-01-01 09:28:56.750 001 12406.42 197.25 54552.00 88888.00 2016-01-01 09:28:56.875 001 12406.33 197.22 54552.00 88888.00 2016-01-01 09:28:57.000 001 12406.27 197.20 54552.00 88888.00 2016-01-01 09:28:57.125 001 12406.25 197.22 54552.00 88888.00 2016-01-01 09:28:57.250 001 12406.17 197.25 54552.00 88888.00 2016-01-01 09:28:57.375 001 12406.08 197.28 54552.00 88888.00 2016-01-01 09:28:57.500 001 12406.05 197.28 54552.00 88888.00 2016-01-01 09:28:57.625 001 12406.08 197.30 54552.05 88888.00 2016-01-01 09:28:57.750 001 12406.02 197.30 54552.03 88888.00 2016-01-01 09:28:57.875 001 12406.05 197.32 54552.00 88888.00 2016-01-01 09:28:58.000 001 12405.95 197.35 54552.03 88888.00 2016-01-01 09:28:58.125 001 12405.92 197.38 54552.00 88888.00 2016-01-01 09:28:58.250 001 12405.95 197.40 54552.00 88888.00 2016-01-01 09:28:58.375 001 12405.98 197.43 54552.00 88888.00 2016-01-01 09:28:58.500 001 12405.95 197.40 54551.97 88888.00 2016-01-01 09:28:58.625 001 12405.90 197.40 54552.00 88888.00 2016-01-01 09:28:58.750 001 12405.88 197.43 54552.00 88888.00 2016-01-01 09:28:58.875 001 12405.88 197.40 54552.00 88888.00 2016-01-01 09:28:59.000 001 12405.83 197.35 54552.00 88888.00 2016-01-01 09:28:59.125 001 12405.83 197.32 54551.97 88888.00 2016-01-01 09:28:59.250 001 12405.80 197.30 54551.97 88888.00 2016-01-01 09:28:59.375 001 12405.83 197.32 54552.00 88888.00 2016-01-01 09:28:59.500 001 12405.77 197.28 54551.97 88888.00 2016-01-01 09:28:59.625 001 12405.75 197.25 54551.97 88888.00 2016-01-01 09:28:59.750 001 12405.80 197.25 54552.00 88888.00 2016-01-01 09:28:59.875 001 12405.80 197.22 54552.00 88888.00 2016-01-01 09:29:00.000 001 12405.70 197.20 54551.97 88888.00 2016-01-01 09:29:00.125 001 12405.67 197.18 54551.97 88888.00 2016-01-01 09:29:00.250 001 12405.70 197.12 54551.97 88888.00 2016-01-01 09:29:00.375 001 12405.70 197.07 54551.97 88888.00 2016-01-01 09:29:00.500 001 12405.67 197.07 54551.97 88888.00 2016-01-01 09:29:00.625 001 12405.62 197.03 54551.97 88888.00 2016-01-01 09:29:00.750 001 12405.65 196.97 54551.97 88888.00 2016-01-01 09:29:00.875 001 12405.70 196.97 54552.00 88888.00 2016-01-01 09:29:01.000 001 12405.73 196.95 54552.00 88888.00 2016-01-01 09:29:01.125 001 12405.65 196.93 54552.00 88888.00 2016-01-01 09:29:01.250 001 12405.62 196.85 54551.97 88888.00 2016-01-01 09:29:01.375 001 12405.65 196.85 54551.97 88888.00 2016-01-01 09:29:01.500 001 12405.60 196.82 54551.97 88888.00 2016-01-01 09:29:01.625 001 12405.55 196.78 54551.97 88888.00 2016-01-01 09:29:01.750 001 12405.58 196.75 54551.97 88888.00 2016-01-01 09:29:01.875 001 12405.62 196.72 54551.97 88888.00 2016-01-01 09:29:02.000 001 12405.67 196.70 54551.97 88888.00 2016-01-01 09:29:02.125 001 12405.67 196.60 54551.95 88888.00 2016-01-01 09:29:02.250 001 12405.67 196.60 54551.97 88888.00 2016-01-01 09:29:02.375 001 12405.73 196.57 54551.95 88888.00 2016-01-01 09:29:02.500 001 12405.70 196.55 54551.95 88888.00 2016-01-01 09:29:02.625 001 12405.75 196.55 54551.97 88888.00 2016-01-01 09:29:02.750 001 12405.85 196.53 54551.97 88888.00 2016-01-01 09:29:02.875 001 12405.85 196.50 54551.95 88888.00 2016-01-01 09:29:03.000 001 12405.85 196.50 54551.95 88888.00 2016-01-01 09:29:03.125 001 12405.85 196.47 54551.95 88888.00 2016-01-01 09:29:03.250 001 12405.83 196.45 54551.95 88888.00 2016-01-01 09:29:03.375 001 12405.90 196.43 54551.95 88888.00 2016-01-01 09:29:03.500 001 12405.90 196.43 54551.95 88888.00 2016-01-01 09:29:03.625 001 12406.00 196.45 54551.93 88888.00 2016-01-01 09:29:03.750 001 12406.05 196.45 54551.93 88888.00 2016-01-01 09:29:03.875 001 12406.08 196.47 54551.93 88888.00 2016-01-01 09:29:04.000 001 12406.02 196.47 54551.90 88888.00 2016-01-01 09:29:04.125 001 12406.08 196.47 54551.88 88888.00 2016-01-01 09:29:04.250 001 12406.12 196.45 54551.90 88888.00 2016-01-01 09:29:04.375 001 12406.20 196.45 54551.90 88888.00 2016-01-01 09:29:04.500 001 12406.17 196.47 54551.88 88888.00 2016-01-01 09:29:04.625 001 12406.27 196.50 54551.90 88888.00 2016-01-01 09:29:04.750 001 12406.38 196.57 54551.88 88888.00 2016-01-01 09:29:04.875 001 12406.48 196.53 54551.85 88888.00 2016-01-01 09:29:05.000 001 12406.45 196.55 54551.85 88888.00 2016-01-01 09:29:05.125 001 12406.45 196.57 54551.85 88888.00 2016-01-01 09:29:05.250 001 12406.50 196.60 54551.85 88888.00 2016-01-01 09:29:05.375 001 12406.60 196.62 54551.82 88888.00 2016-01-01 09:29:05.500 001 12406.67 196.60 54551.85 88888.00 2016-01-01 09:29:05.625 001 12406.67 196.62 54551.82 88888.00 2016-01-01 09:29:05.750 001 12406.75 196.62 54551.78 88888.00 2016-01-01 09:29:05.875 001 12406.80 196.65 54551.75 88888.00 2016-01-01 09:29:06.000 001 12406.83 196.65 54551.72 88888.00 2016-01-01 09:29:06.125 001 12406.95 196.72 54551.75 88888.00 2016-01-01 09:29:06.250 001 12407.05 196.70 54551.72 88888.00 2016-01-01 09:29:06.375 001 12407.12 196.75 54551.72 88888.00 2016-01-01 09:29:06.500 001 12407.17 196.75 54551.70 88888.00 2016-01-01 09:29:06.625 001 12407.20 196.75 54551.68 88888.00 2016-01-01 09:29:06.750 001 12407.23 196.78 54551.70 88888.00 2016-01-01 09:29:06.875 001 12407.27 196.78 54551.68 88888.00 2016-01-01 09:29:07.000 001 12407.35 196.78 54551.70 88888.00 2016-01-01 09:29:07.125 001 12407.48 196.82 54551.68 88888.00 2016-01-01 09:29:07.250 001 12407.52 196.85 54551.68 88888.00 2016-01-01 09:29:07.375 001 12407.65 196.85 54551.65 88888.00 2016-01-01 09:29:07.500 001 12407.67 196.82 54551.60 88888.00 2016-01-01 09:29:07.625 001 12407.73 196.85 54551.62 88888.00 2016-01-01 09:29:07.750 001 12407.88 196.90 54551.62 88888.00 2016-01-01 09:29:07.875 001 12407.92 196.95 54551.62 88888.00 2016-01-01 09:29:08.000 001 12407.95 196.97 54551.62 88888.00 2016-01-01 09:29:08.125 001 12408.08 196.95 54551.62 88888.00 2016-01-01 09:29:08.250 001 12408.15 196.97 54551.60 88888.00 2016-01-01 09:29:08.375 001 12408.17 197.03 54551.57 88888.00 2016-01-01 09:29:08.500 001 12408.17 197.07 54551.57 88888.00 2016-01-01 09:29:08.625 001 12408.23 197.12 54551.55 88888.00 2016-01-01 09:29:08.750 001 12408.35 197.18 54551.57 88888.00 2016-01-01 09:29:08.875 001 12408.42 197.18 54551.53 88888.00 2016-01-01 09:29:09.000 001 12408.50 197.25 54551.55 88888.00 2016-01-01 09:29:09.125 001 12408.58 197.28 54551.53 88888.00 2016-01-01 09:29:09.250 001 12408.60 197.30 54551.50 88888.00 2016-01-01 09:29:09.375 001 12408.73 197.35 54551.53 88888.00 2016-01-01 09:29:09.500 001 12408.80 197.45 54551.50 88888.00 2016-01-01 09:29:09.625 001 12408.83 197.55 54551.50 88888.00 2016-01-01 09:29:09.750 001 12408.85 197.60 54551.50 88888.00 2016-01-01 09:29:09.875 001 12408.92 197.62 54551.47 88888.00 2016-01-01 09:29:10.000 001 12409.02 197.68 54551.45 88888.00 2016-01-01 09:29:10.125 001 12409.10 197.68 54551.45 88888.00 2016-01-01 09:29:10.250 001 12409.17 197.78 54551.45 88888.00 2016-01-01 09:29:10.375 001 12409.25 197.88 54551.50 88888.00 2016-01-01 09:29:10.500 001 12409.35 197.93 54551.45 88888.00 2016-01-01 09:29:10.625 001 12409.48 197.95 54551.45 88888.00 2016-01-01 09:29:10.750 001 12409.55 198.05 54551.43 88888.00 2016-01-01 09:29:10.875 001 12409.58 198.07 54551.43 88888.00 2016-01-01 09:29:11.000 001 12409.62 198.15 54551.43 88888.00 2016-01-01 09:29:11.125 001 12409.70 198.20 54551.43 88888.00 2016-01-01 09:29:11.250 001 12409.80 198.25 54551.43 88888.00 2016-01-01 09:29:11.375 001 12409.88 198.35 54551.43 88888.00 2016-01-01 09:29:11.500 001 12410.00 198.40 54551.43 88888.00 2016-01-01 09:29:11.625 001 12410.05 198.43 54551.40 88888.00 2016-01-01 09:29:11.750 001 12410.12 198.50 54551.38 88888.00 2016-01-01 09:29:11.875 001 12410.17 198.55 54551.38 88888.00 2016-01-01 09:29:12.000 001 12410.25 198.60 54551.38 88888.00 2016-01-01 09:29:12.125 001 12410.38 198.65 54551.43 88888.00 2016-01-01 09:29:12.250 001 12410.50 198.70 54551.40 88888.00 2016-01-01 09:29:12.375 001 12410.67 198.75 54551.40 88888.00 2016-01-01 09:29:12.500 001 12410.80 198.78 54551.40 88888.00 2016-01-01 09:29:12.625 001 12410.88 198.85 54551.40 88888.00 2016-01-01 09:29:12.750 001 12410.95 198.90 54551.38 88888.00 2016-01-01 09:29:12.875 001 12411.02 198.95 54551.38 88888.00 2016-01-01 09:29:13.000 001 12411.02 198.95 54551.38 88888.00 2016-01-01 09:29:13.125 001 12411.05 199.00 54551.38 88888.00 2016-01-01 09:29:13.250 001 12411.08 199.05 54551.35 88888.00 2016-01-01 09:29:13.375 001 12411.12 199.10 54551.38 88888.00 2016-01-01 09:29:13.500 001 12411.20 199.15 54551.40 88888.00 2016-01-01 09:29:13.625 001 12411.27 199.20 54551.38 88888.00 2016-01-01 09:29:13.750 001 12411.38 199.22 54551.40 88888.00 2016-01-01 09:29:13.875 001 12411.45 199.25 54551.38 88888.00 2016-01-01 09:29:14.000 001 12411.52 199.30 54551.38 88888.00 2016-01-01 09:29:14.125 001 12411.58 199.32 54551.40 88888.00 2016-01-01 09:29:14.250 001 12411.67 199.32 54551.40 88888.00 2016-01-01 09:29:14.375 001 12411.73 199.35 54551.43 88888.00 2016-01-01 09:29:14.500 001 12411.77 199.40 54551.40 88888.00 2016-01-01 09:29:14.625 001 12411.80 199.47 54551.43 88888.00 2016-01-01 09:29:14.750 001 12411.85 199.50 54551.43 88888.00 2016-01-01 09:29:14.875 001 12411.98 199.50 54551.43 88888.00 2016-01-01 09:29:15.000 001 12412.00 199.53 54551.38 88888.00 2016-01-01 09:29:15.125 001 12412.00 199.53 54551.40 88888.00 2016-01-01 09:29:15.250 001 12412.05 199.57 54551.40 88888.00 2016-01-01 09:29:15.375 001 12412.02 199.57 54551.45 88888.00 2016-01-01 09:29:15.500 001 12412.02 199.62 54551.47 88888.00 2016-01-01 09:29:15.625 001 12412.08 199.68 54551.47 88888.00 2016-01-01 09:29:15.750 001 12412.15 199.65 54551.50 88888.00 2016-01-01 09:29:15.875 001 12412.12 199.65 54551.50 88888.00 2016-01-01 09:29:16.000 001 12412.15 199.68 54551.47 88888.00 2016-01-01 09:29:16.125 001 12412.25 199.70 54551.53 88888.00 2016-01-01 09:29:16.250 001 12412.33 199.70 54551.55 88888.00 2016-01-01 09:29:16.375 001 12412.35 199.72 54551.57 88888.00 2016-01-01 09:29:16.500 001 12412.33 199.75 54551.53 88888.00 2016-01-01 09:29:16.625 001 12412.33 199.75 54551.55 88888.00 2016-01-01 09:29:16.750 001 12412.35 199.75 54551.57 88888.00 2016-01-01 09:29:16.875 001 12412.38 199.78 54551.60 88888.00 2016-01-01 09:29:17.000 001 12412.42 199.75 54551.57 88888.00 2016-01-01 09:29:17.125 001 12412.50 199.75 54551.60 88888.00 2016-01-01 09:29:17.250 001 12412.45 199.75 54551.57 88888.00 2016-01-01 09:29:17.375 001 12412.50 199.80 54551.60 88888.00 2016-01-01 09:29:17.500 001 12412.50 199.75 54551.60 88888.00 2016-01-01 09:29:17.625 001 12412.52 199.70 54551.65 88888.00 2016-01-01 09:29:17.750 001 12412.58 199.70 54551.65 88888.00 2016-01-01 09:29:17.875 001 12412.65 199.70 54551.65 88888.00 2016-01-01 09:29:18.000 001 12412.77 199.70 54551.65 88888.00 2016-01-01 09:29:18.125 001 12412.77 199.65 54551.72 88888.00 2016-01-01 09:29:18.250 001 12412.70 199.65 54551.75 88888.00 2016-01-01 09:29:18.375 001 12412.73 199.68 54551.75 88888.00 2016-01-01 09:29:18.500 001 12412.77 199.65 54551.75 88888.00 2016-01-01 09:29:18.625 001 12412.83 199.62 54551.75 88888.00 2016-01-01 09:29:18.750 001 12412.83 199.57 54551.80 88888.00 2016-01-01 09:29:18.875 001 12412.83 199.57 54551.78 88888.00 2016-01-01 09:29:19.000 001 12412.83 199.55 54551.82 88888.00 2016-01-01 09:29:19.125 001 12412.83 199.53 54551.85 88888.00 2016-01-01 09:29:19.250 001 12412.88 199.55 54551.90 88888.00 2016-01-01 09:29:19.375 001 12412.88 199.50 54551.93 88888.00 2016-01-01 09:29:19.500 001 12412.88 199.50 54551.95 88888.00 2016-01-01 09:29:19.625 001 12412.92 199.47 54551.93 88888.00 2016-01-01 09:29:19.750 001 12412.90 199.47 54551.95 88888.00 2016-01-01 09:29:19.875 001 12412.85 199.47 54551.97 88888.00 2016-01-01 09:29:20.000 001 12412.90 199.45 54551.95 88888.00 2016-01-01 09:29:20.125 001 12412.92 199.43 54551.97 88888.00 2016-01-01 09:29:20.250 001 12412.90 199.40 54552.00 88888.00 2016-01-01 09:29:20.375 001 12412.90 199.40 54552.03 88888.00 2016-01-01 09:29:20.500 001 12412.95 199.38 54552.05 88888.00 2016-01-01 09:29:20.625 001 12413.05 199.40 54552.03 88888.00 2016-01-01 09:29:20.750 001 12413.10 199.38 54552.05 88888.00 2016-01-01 09:29:20.875 001 12413.12 199.38 54552.10 88888.00 2016-01-01 09:29:21.000 001 12413.12 199.38 54552.10 88888.00 2016-01-01 09:29:21.125 001 12413.08 199.38 54552.12 88888.00 2016-01-01 09:29:21.250 001 12413.05 199.38 54552.15 88888.00 2016-01-01 09:29:21.375 001 12413.15 199.43 54552.15 88888.00 2016-01-01 09:29:21.500 001 12413.15 199.43 54552.18 88888.00 2016-01-01 09:29:21.625 001 12413.15 199.40 54552.18 88888.00 2016-01-01 09:29:21.750 001 12413.23 199.45 54552.18 88888.00 2016-01-01 09:29:21.875 001 12413.33 199.47 54552.20 88888.00 2016-01-01 09:29:22.000 001 12413.42 199.50 54552.20 88888.00 2016-01-01 09:29:22.125 001 12413.48 199.50 54552.22 88888.00 2016-01-01 09:29:22.250 001 12413.42 199.47 54552.25 88888.00 2016-01-01 09:29:22.375 001 12413.42 199.55 54552.25 88888.00 2016-01-01 09:29:22.500 001 12413.48 199.55 54552.25 88888.00 2016-01-01 09:29:22.625 001 12413.52 199.55 54552.28 88888.00 2016-01-01 09:29:22.750 001 12413.52 199.53 54552.30 88888.00 2016-01-01 09:29:22.875 001 12413.55 199.53 54552.30 88888.00 2016-01-01 09:29:23.000 001 12413.60 199.55 54552.30 88888.00 2016-01-01 09:29:23.125 001 12413.58 199.55 54552.32 88888.00 2016-01-01 09:29:23.250 001 12413.58 199.55 54552.32 88888.00 2016-01-01 09:29:23.375 001 12413.60 199.57 54552.30 88888.00 2016-01-01 09:29:23.500 001 12413.70 199.62 54552.32 88888.00 2016-01-01 09:29:23.625 001 12413.70 199.62 54552.40 88888.00 2016-01-01 09:29:23.750 001 12413.67 199.62 54552.40 88888.00 2016-01-01 09:29:23.875 001 12413.70 199.62 54552.35 88888.00 2016-01-01 09:29:24.000 001 12413.75 199.62 54552.35 88888.00 2016-01-01 09:29:24.125 001 12413.70 199.68 54552.40 88888.00 2016-01-01 09:29:24.250 001 12413.75 199.65 54552.40 88888.00 2016-01-01 09:29:24.375 001 12413.77 199.65 54552.40 88888.00 2016-01-01 09:29:24.500 001 12413.83 199.65 54552.43 88888.00 2016-01-01 09:29:24.625 001 12413.88 199.68 54552.43 88888.00 2016-01-01 09:29:24.750 001 12413.88 199.70 54552.45 88888.00 2016-01-01 09:29:24.875 001 12413.90 199.72 54552.45 88888.00 2016-01-01 09:29:25.000 001 12413.95 199.70 54552.45 88888.00 2016-01-01 09:29:25.125 001 12413.90 199.72 54552.45 88888.00 2016-01-01 09:29:25.250 001 12413.83 199.68 54552.45 88888.00 2016-01-01 09:29:25.375 001 12413.90 199.78 54552.45 88888.00 2016-01-01 09:29:25.500 001 12413.92 199.78 54552.45 88888.00 2016-01-01 09:29:25.625 001 12413.95 199.82 54552.45 88888.00 2016-01-01 09:29:25.750 001 12413.95 199.82 54552.47 88888.00 2016-01-01 09:29:25.875 001 12413.98 199.85 54552.53 88888.00 2016-01-01 09:29:26.000 001 12414.00 199.85 54552.53 88888.00 2016-01-01 09:29:26.125 001 12413.98 199.88 54552.53 88888.00 2016-01-01 09:29:26.250 001 12414.00 199.88 54552.53 88888.00 2016-01-01 09:29:26.375 001 12414.00 199.90 54552.55 88888.00 2016-01-01 09:29:26.500 001 12413.98 199.90 54552.57 88888.00 2016-01-01 09:29:26.625 001 12414.05 199.90 54552.57 88888.00 2016-01-01 09:29:26.750 001 12414.12 199.93 54552.57 88888.00 2016-01-01 09:29:26.875 001 12414.15 199.97 54552.57 88888.00 2016-01-01 09:29:27.000 001 12414.10 199.97 54552.57 88888.00 2016-01-01 09:29:27.125 001 12414.00 200.00 54552.60 88888.00 2016-01-01 09:29:27.250 001 12414.08 200.00 54552.62 88888.00 2016-01-01 09:29:27.375 001 12414.15 200.03 54552.65 88888.00 2016-01-01 09:29:27.500 001 12414.10 200.05 54552.65 88888.00 2016-01-01 09:29:27.625 001 12414.10 200.10 54552.68 88888.00 2016-01-01 09:29:27.750 001 12414.15 200.10 54552.68 88888.00 2016-01-01 09:29:27.875 001 12414.10 200.12 54552.68 88888.00 2016-01-01 09:29:28.000 001 12414.10 200.15 54552.70 88888.00 2016-01-01 09:29:28.125 001 12414.10 200.18 54552.70 88888.00 2016-01-01 09:29:28.250 001 12414.10 200.20 54552.72 88888.00 2016-01-01 09:29:28.375 001 12414.12 200.25 54552.72 88888.00 2016-01-01 09:29:28.500 001 12414.10 200.28 54552.72 88888.00 2016-01-01 09:29:28.625 001 12414.15 200.28 54552.72 88888.00 2016-01-01 09:29:28.750 001 12414.15 200.30 54552.72 88888.00 2016-01-01 09:29:28.875 001 12414.15 200.32 54552.72 88888.00 2016-01-01 09:29:29.000 001 12414.12 200.32 54552.72 88888.00 2016-01-01 09:29:29.125 001 12414.17 200.35 54552.78 88888.00 2016-01-01 09:29:29.250 001 12414.23 200.35 54552.78 88888.00 2016-01-01 09:29:29.375 001 12414.17 200.35 54552.78 88888.00 2016-01-01 09:29:29.500 001 12414.15 200.38 54552.78 88888.00 2016-01-01 09:29:29.625 001 12414.15 200.35 54552.78 88888.00 2016-01-01 09:29:29.750 001 12414.20 200.40 54552.80 88888.00 2016-01-01 09:29:29.875 001 12414.27 200.43 54552.80 88888.00 2016-01-01 09:29:30.000 001 12414.35 200.47 54552.80 88888.00 2016-01-01 09:29:30.125 001 12414.30 200.47 54552.82 88888.00 2016-01-01 09:29:30.250 001 12414.20 200.47 54552.85 88888.00 2016-01-01 09:29:30.375 001 12414.23 200.50 54552.85 88888.00 2016-01-01 09:29:30.500 001 12414.27 200.50 54552.85 88888.00 2016-01-01 09:29:30.625 001 12414.25 200.55 54552.88 88888.00 2016-01-01 09:29:30.750 001 12414.20 200.57 54552.85 88888.00 2016-01-01 09:29:30.875 001 12414.17 200.57 54552.88 88888.00 2016-01-01 09:29:31.000 001 12414.23 200.57 54552.90 88888.00 2016-01-01 09:29:31.125 001 12414.25 200.60 54552.93 88888.00 2016-01-01 09:29:31.250 001 12414.27 200.60 54552.93 88888.00 2016-01-01 09:29:31.375 001 12414.25 200.68 54552.90 88888.00 2016-01-01 09:29:31.500 001 12414.27 200.68 54552.90 88888.00 2016-01-01 09:29:31.625 001 12414.33 200.70 54552.93 88888.00 2016-01-01 09:29:31.750 001 12414.25 200.75 54552.93 88888.00 2016-01-01 09:29:31.875 001 12414.20 200.72 54552.93 88888.00 2016-01-01 09:29:32.000 001 12414.30 200.72 54552.95 88888.00 2016-01-01 09:29:32.125 001 12414.33 200.78 54552.93 88888.00 2016-01-01 09:29:32.250 001 12414.33 200.80 54552.93 88888.00 2016-01-01 09:29:32.375 001 12414.30 200.82 54552.95 88888.00 2016-01-01 09:29:32.500 001 12414.33 200.80 54552.97 88888.00 2016-01-01 09:29:32.625 001 12414.40 200.82 54553.00 88888.00 2016-01-01 09:29:32.750 001 12414.42 200.88 54553.00 88888.00 2016-01-01 09:29:32.875 001 12414.38 200.95 54553.03 88888.00 2016-01-01 09:29:33.000 001 12414.40 200.90 54553.00 88888.00 2016-01-01 09:29:33.125 001 12414.45 200.95 54553.00 88888.00 2016-01-01 09:29:33.250 001 12414.48 200.97 54553.03 88888.00 2016-01-01 09:29:33.375 001 12414.52 201.00 54553.03 88888.00 2016-01-01 09:29:33.500 001 12414.55 201.03 54552.97 88888.00 2016-01-01 09:29:33.625 001 12414.58 201.05 54553.03 88888.00 2016-01-01 09:29:33.750 001 12414.55 201.05 54553.05 88888.00 2016-01-01 09:29:33.875 001 12414.50 201.07 54553.05 88888.00 2016-01-01 09:29:34.000 001 12414.50 201.12 54553.03 88888.00 2016-01-01 09:29:34.125 001 12414.48 201.10 54553.05 88888.00 2016-01-01 09:29:34.250 001 12414.52 201.07 54553.05 88888.00 2016-01-01 09:29:34.375 001 12414.52 201.12 54553.05 88888.00 2016-01-01 09:29:34.500 001 12414.48 201.12 54553.03 88888.00 2016-01-01 09:29:34.625 001 12414.52 201.12 54553.05 88888.00 2016-01-01 09:29:34.750 001 12414.67 201.15 54553.07 88888.00 2016-01-01 09:29:34.875 001 12414.83 201.15 54553.10 88888.00 2016-01-01 09:29:35.000 001 12414.77 201.18 54553.07 88888.00 2016-01-01 09:29:35.125 001 12414.70 201.20 54553.10 88888.00 2016-01-01 09:29:35.250 001 12414.73 201.20 54553.07 88888.00 2016-01-01 09:29:35.375 001 12414.77 201.22 54553.07 88888.00 2016-01-01 09:29:35.500 001 12414.77 201.20 54553.10 88888.00 2016-01-01 09:29:35.625 001 12414.83 201.28 54553.10 88888.00 2016-01-01 09:29:35.750 001 12414.88 201.28 54553.12 88888.00 2016-01-01 09:29:35.875 001 12414.88 201.22 54553.12 88888.00 2016-01-01 09:29:36.000 001 12414.90 201.22 54553.10 88888.00 2016-01-01 09:29:36.125 001 12415.00 201.22 54553.12 88888.00 2016-01-01 09:29:36.250 001 12415.05 201.22 54553.15 88888.00 2016-01-01 09:29:36.375 001 12415.02 201.25 54553.12 88888.00 2016-01-01 09:29:36.500 001 12415.00 201.22 54553.12 88888.00 2016-01-01 09:29:36.625 001 12415.00 201.22 54553.15 88888.00 2016-01-01 09:29:36.750 001 12415.08 201.25 54553.18 88888.00 2016-01-01 09:29:36.875 001 12415.20 201.28 54553.20 88888.00 2016-01-01 09:29:37.000 001 12415.20 201.25 54553.18 88888.00 2016-01-01 09:29:37.125 001 12415.17 201.22 54553.20 88888.00 2016-01-01 09:29:37.250 001 12415.12 201.25 54553.25 88888.00 2016-01-01 09:29:37.375 001 12415.15 201.28 54553.25 88888.00 2016-01-01 09:29:37.500 001 12415.15 201.30 54553.20 88888.00 2016-01-01 09:29:37.625 001 12415.20 201.30 54553.20 88888.00 2016-01-01 09:29:37.750 001 12415.30 201.30 54553.22 88888.00 2016-01-01 09:29:37.875 001 12415.30 201.28 54553.22 88888.00 2016-01-01 09:29:38.000 001 12415.35 201.28 54553.22 88888.00 2016-01-01 09:29:38.125 001 12415.33 201.30 54553.25 88888.00 2016-01-01 09:29:38.250 001 12415.27 201.22 54553.25 88888.00 2016-01-01 09:29:38.375 001 12415.30 201.28 54553.22 88888.00 2016-01-01 09:29:38.500 001 12415.38 201.30 54553.25 88888.00 2016-01-01 09:29:38.625 001 12415.42 201.38 54553.25 88888.00 2016-01-01 09:29:38.750 001 12415.40 201.35 54553.25 88888.00 2016-01-01 09:29:38.875 001 12415.35 201.38 54553.22 88888.00 2016-01-01 09:29:39.000 001 12415.40 201.38 54553.22 88888.00 2016-01-01 09:29:39.125 001 12415.38 201.35 54553.28 88888.00 2016-01-01 09:29:39.250 001 12415.38 201.38 54553.28 88888.00 2016-01-01 09:29:39.375 001 12415.33 201.40 54553.30 88888.00 2016-01-01 09:29:39.500 001 12415.40 201.43 54553.28 88888.00 2016-01-01 09:29:39.625 001 12415.45 201.40 54553.28 88888.00 2016-01-01 09:29:39.750 001 12415.50 201.40 54553.28 88888.00 2016-01-01 09:29:39.875 001 12415.52 201.40 54553.28 88888.00 2016-01-01 09:29:40.000 001 12415.58 201.40 54553.28 88888.00 2016-01-01 09:29:40.125 001 12415.62 201.38 54553.28 88888.00 2016-01-01 09:29:40.250 001 12415.55 201.40 54553.32 88888.00 2016-01-01 09:29:40.375 001 12415.58 201.43 54553.32 88888.00 2016-01-01 09:29:40.500 001 12415.60 201.38 54553.32 88888.00 2016-01-01 09:29:40.625 001 12415.62 201.35 54553.30 88888.00 2016-01-01 09:29:40.750 001 12415.70 201.38 54553.30 88888.00 2016-01-01 09:29:40.875 001 12415.75 201.38 54553.30 88888.00 2016-01-01 09:29:41.000 001 12415.73 201.45 54553.30 88888.00 2016-01-01 09:29:41.125 001 12415.75 201.47 54553.30 88888.00 2016-01-01 09:29:41.250 001 12415.75 201.43 54553.30 88888.00 2016-01-01 09:29:41.375 001 12415.73 201.43 54553.30 88888.00 2016-01-01 09:29:41.500 001 12415.73 201.45 54553.30 88888.00 2016-01-01 09:29:41.625 001 12415.77 201.45 54553.30 88888.00 2016-01-01 09:29:41.750 001 12415.80 201.47 54553.32 88888.00 2016-01-01 09:29:41.875 001 12415.77 201.43 54553.30 88888.00 2016-01-01 09:29:42.000 001 12415.80 201.43 54553.30 88888.00 2016-01-01 09:29:42.125 001 12415.85 201.47 54553.32 88888.00 2016-01-01 09:29:42.250 001 12415.90 201.43 54553.30 88888.00 2016-01-01 09:29:42.375 001 12415.98 201.43 54553.25 88888.00 2016-01-01 09:29:42.500 001 12416.02 201.45 54553.22 88888.00 2016-01-01 09:29:42.625 001 12416.02 201.47 54553.25 88888.00 2016-01-01 09:29:42.750 001 12415.98 201.47 54553.28 88888.00 2016-01-01 09:29:42.875 001 12415.90 201.53 54553.25 88888.00 2016-01-01 09:29:43.000 001 12416.02 201.53 54553.25 88888.00 2016-01-01 09:29:43.125 001 12416.10 201.55 54553.25 88888.00 2016-01-01 09:29:43.250 001 12416.12 201.57 54553.28 88888.00 2016-01-01 09:29:43.375 001 12416.12 201.60 54553.25 88888.00 2016-01-01 09:29:43.500 001 12416.10 201.62 54553.20 88888.00 2016-01-01 09:29:43.625 001 12416.10 201.62 54553.28 88888.00 2016-01-01 09:29:43.750 001 12416.15 201.62 54553.28 88888.00 2016-01-01 09:29:43.875 001 12416.17 201.68 54553.25 88888.00 2016-01-01 09:29:44.000 001 12416.20 201.70 54553.25 88888.00 2016-01-01 09:29:44.125 001 12416.25 201.72 54553.22 88888.00 2016-01-01 09:29:44.250 001 12416.23 201.72 54553.20 88888.00 2016-01-01 09:29:44.375 001 12416.35 201.75 54553.20 88888.00 2016-01-01 09:29:44.500 001 12416.33 201.78 54553.22 88888.00 2016-01-01 09:29:44.625 001 12416.33 201.80 54553.18 88888.00 2016-01-01 09:29:44.750 001 12416.40 201.82 54553.15 88888.00 2016-01-01 09:29:44.875 001 12416.45 201.85 54553.15 88888.00 2016-01-01 09:29:45.000 001 12416.52 201.90 54553.15 88888.00 2016-01-01 09:29:45.125 001 12416.52 201.95 54553.15 88888.00 2016-01-01 09:29:45.250 001 12416.58 201.95 54553.15 88888.00 2016-01-01 09:29:45.375 001 12416.67 201.97 54553.15 88888.00 2016-01-01 09:29:45.500 001 12416.77 202.03 54553.12 88888.00 2016-01-01 09:29:45.625 001 12416.83 202.10 54553.12 88888.00 2016-01-01 09:29:45.750 001 12416.83 202.10 54553.10 88888.00 2016-01-01 09:29:45.875 001 12416.83 202.12 54553.10 88888.00 2016-01-01 09:29:46.000 001 12416.85 202.12 54553.07 88888.00 2016-01-01 09:29:46.125 001 12416.88 202.20 54553.07 88888.00 2016-01-01 09:29:46.250 001 12416.92 202.18 54553.07 88888.00 2016-01-01 09:29:46.375 001 12416.95 202.18 54553.05 88888.00 2016-01-01 09:29:46.500 001 12416.95 202.18 54553.03 88888.00 2016-01-01 09:29:46.625 001 12416.98 202.20 54553.03 88888.00 2016-01-01 09:29:46.750 001 12417.00 202.25 54553.00 88888.00 2016-01-01 09:29:46.875 001 12417.02 202.22 54553.05 88888.00 2016-01-01 09:29:47.000 001 12417.08 202.28 54553.03 88888.00 2016-01-01 09:29:47.125 001 12417.12 202.30 54553.03 88888.00 2016-01-01 09:29:47.250 001 12417.15 202.30 54553.00 88888.00 2016-01-01 09:29:47.375 001 12417.27 202.28 54552.97 88888.00 2016-01-01 09:29:47.500 001 12417.30 202.30 54552.97 88888.00 2016-01-01 09:29:47.625 001 12417.33 202.28 54552.97 88888.00 2016-01-01 09:29:47.750 001 12417.42 202.30 54552.95 88888.00 2016-01-01 09:29:47.875 001 12417.45 202.32 54552.95 88888.00 2016-01-01 09:29:48.000 001 12417.50 202.30 54552.93 88888.00 2016-01-01 09:29:48.125 001 12417.52 202.32 54552.95 88888.00 2016-01-01 09:29:48.250 001 12417.52 202.30 54552.95 88888.00 2016-01-01 09:29:48.375 001 12417.58 202.30 54552.93 88888.00 2016-01-01 09:29:48.500 001 12417.62 202.30 54552.90 88888.00 2016-01-01 09:29:48.625 001 12417.65 202.30 54552.88 88888.00 2016-01-01 09:29:48.750 001 12417.67 202.28 54552.88 88888.00 2016-01-01 09:29:48.875 001 12417.73 202.30 54552.88 88888.00 2016-01-01 09:29:49.000 001 12417.75 202.32 54552.85 88888.00 2016-01-01 09:29:49.125 001 12417.80 202.30 54552.85 88888.00 2016-01-01 09:29:49.250 001 12417.85 202.30 54552.82 88888.00 2016-01-01 09:29:49.375 001 12417.92 202.28 54552.85 88888.00 2016-01-01 09:29:49.500 001 12417.92 202.25 54552.82 88888.00 2016-01-01 09:29:49.625 001 12418.00 202.30 54552.82 88888.00 2016-01-01 09:29:49.750 001 12417.98 202.28 54552.78 88888.00 2016-01-01 09:29:49.875 001 12418.00 202.25 54552.78 88888.00 2016-01-01 09:29:50.000 001 12418.02 202.28 54552.78 88888.00 2016-01-01 09:29:50.125 001 12418.05 202.28 54552.78 88888.00 2016-01-01 09:29:50.250 001 12418.08 202.25 54552.78 88888.00 2016-01-01 09:29:50.375 001 12418.17 202.28 54552.75 88888.00 2016-01-01 09:29:50.500 001 12418.23 202.30 54552.75 88888.00 2016-01-01 09:29:50.625 001 12418.25 202.30 54552.72 88888.00 2016-01-01 09:29:50.750 001 12418.30 202.30 54552.70 88888.00 2016-01-01 09:29:50.875 001 12418.33 202.30 54552.70 88888.00 2016-01-01 09:29:51.000 001 12418.27 202.32 54552.68 88888.00 2016-01-01 09:29:51.125 001 12418.30 202.35 54552.68 88888.00 2016-01-01 09:29:51.250 001 12418.33 202.38 54552.68 88888.00 2016-01-01 09:29:51.375 001 12418.35 202.40 54552.65 88888.00 2016-01-01 09:29:51.500 001 12418.40 202.40 54552.65 88888.00 2016-01-01 09:29:51.625 001 12418.42 202.43 54552.65 88888.00 2016-01-01 09:29:51.750 001 12418.40 202.45 54552.65 88888.00 2016-01-01 09:29:51.875 001 12418.40 202.43 54552.62 88888.00 2016-01-01 09:29:52.000 001 12418.45 202.40 54552.60 88888.00 2016-01-01 09:29:52.125 001 12418.42 202.43 54552.62 88888.00 2016-01-01 09:29:52.250 001 12418.42 202.45 54552.57 88888.00 2016-01-01 09:29:52.375 001 12418.48 202.47 54552.57 88888.00 2016-01-01 09:29:52.500 001 12418.50 202.47 54552.57 88888.00 2016-01-01 09:29:52.625 001 12418.50 202.50 54552.57 88888.00 2016-01-01 09:29:52.750 001 12418.52 202.57 54552.53 88888.00 2016-01-01 09:29:52.875 001 12418.55 202.57 54552.53 88888.00 2016-01-01 09:29:53.000 001 12418.58 202.62 54552.55 88888.00 2016-01-01 09:29:53.125 001 12418.55 202.62 54552.57 88888.00 2016-01-01 09:29:53.250 001 12418.45 202.65 54552.53 88888.00 2016-01-01 09:29:53.375 001 12418.50 202.65 54552.53 88888.00 2016-01-01 09:29:53.500 001 12418.42 202.68 54552.53 88888.00 2016-01-01 09:29:53.625 001 12418.40 202.70 54552.53 88888.00 2016-01-01 09:29:53.750 001 12418.40 202.72 54552.53 88888.00 2016-01-01 09:29:53.875 001 12418.38 202.78 54552.53 88888.00 2016-01-01 09:29:54.000 001 12418.38 202.78 54552.53 88888.00 2016-01-01 09:29:54.125 001 12418.35 202.78 54552.53 88888.00 2016-01-01 09:29:54.250 001 12418.33 202.75 54552.53 88888.00 2016-01-01 09:29:54.375 001 12418.40 202.78 54552.53 88888.00 2016-01-01 09:29:54.500 001 12418.42 202.82 54552.50 88888.00 2016-01-01 09:29:54.625 001 12418.42 202.82 54552.47 88888.00 2016-01-01 09:29:54.750 001 12418.42 202.85 54552.47 88888.00 2016-01-01 09:29:54.875 001 12418.40 202.80 54552.45 88888.00 2016-01-01 09:29:55.000 001 12418.42 202.82 54552.47 88888.00 2016-01-01 09:29:55.125 001 12418.42 202.88 54552.50 88888.00 2016-01-01 09:29:55.250 001 12418.40 202.93 54552.47 88888.00 2016-01-01 09:29:55.375 001 12418.40 202.90 54552.45 88888.00 2016-01-01 09:29:55.500 001 12418.42 202.88 54552.45 88888.00 2016-01-01 09:29:55.625 001 12418.42 202.90 54552.45 88888.00 2016-01-01 09:29:55.750 001 12418.42 202.97 54552.47 88888.00 2016-01-01 09:29:55.875 001 12418.45 203.03 54552.47 88888.00 2016-01-01 09:29:56.000 001 12418.50 203.00 54552.43 88888.00 2016-01-01 09:29:56.125 001 12418.52 203.00 54552.43 88888.00 2016-01-01 09:29:56.250 001 12418.52 203.00 54552.40 88888.00 2016-01-01 09:29:56.375 001 12418.55 203.05 54552.43 88888.00 2016-01-01 09:29:56.500 001 12418.55 203.05 54552.43 88888.00 2016-01-01 09:29:56.625 001 12418.58 203.07 54552.43 88888.00 2016-01-01 09:29:56.750 001 12418.67 203.05 54552.40 88888.00 2016-01-01 09:29:56.875 001 12418.75 203.12 54552.40 88888.00 2016-01-01 09:29:57.000 001 12418.73 203.15 54552.38 88888.00 2016-01-01 09:29:57.125 001 12418.73 203.12 54552.40 88888.00 2016-01-01 09:29:57.250 001 12418.75 203.07 54552.38 88888.00 2016-01-01 09:29:57.375 001 12418.77 203.10 54552.38 88888.00 2016-01-01 09:29:57.500 001 12418.75 203.12 54552.40 88888.00 2016-01-01 09:29:57.625 001 12418.80 203.12 54552.38 88888.00 2016-01-01 09:29:57.750 001 12418.85 203.12 54552.35 88888.00 2016-01-01 09:29:57.875 001 12419.00 203.12 54552.38 88888.00 2016-01-01 09:29:58.000 001 12419.02 203.15 54552.38 88888.00 2016-01-01 09:29:58.125 001 12419.02 203.15 54552.40 88888.00 2016-01-01 09:29:58.250 001 12419.02 203.15 54552.40 88888.00 2016-01-01 09:29:58.375 001 12419.08 203.15 54552.38 88888.00 2016-01-01 09:29:58.500 001 12419.12 203.15 54552.32 88888.00 2016-01-01 09:29:58.625 001 12419.15 203.15 54552.32 88888.00 2016-01-01 09:29:58.750 001 12419.23 203.15 54552.32 88888.00 2016-01-01 09:29:58.875 001 12419.25 203.20 54552.32 88888.00 2016-01-01 09:29:59.000 001 12419.27 203.15 54552.32 88888.00 2016-01-01 09:29:59.125 001 12419.33 203.12 54552.35 88888.00 2016-01-01 09:29:59.250 001 12419.40 203.10 54552.35 88888.00 2016-01-01 09:29:59.375 001 12419.42 203.15 54552.35 88888.00 2016-01-01 09:29:59.500 001 12419.45 203.15 54552.32 88888.00 2016-01-01 09:29:59.625 001 12419.45 203.12 54552.30 88888.00 2016-01-01 09:29:59.750 001 12419.55 203.07 54552.30 88888.00 2016-01-01 09:29:59.875 001 12419.60 203.03 54552.30 88888.00 2016-01-01 09:30:00.000 001 12419.60 203.00 54552.28 88888.00 2016-01-01 09:30:00.125 001 12419.58 203.03 54552.30 88888.00 2016-01-01 09:30:00.250 001 12419.62 202.97 54552.35 88888.00 2016-01-01 09:30:00.375 001 12419.70 202.95 54552.35 88888.00 2016-01-01 09:30:00.500 001 12419.65 202.90 54552.32 88888.00 2016-01-01 09:30:00.625 001 12419.58 202.88 54552.30 88888.00 2016-01-01 09:30:00.750 001 12419.60 202.85 54552.30 88888.00 2016-01-01 09:30:00.875 001 12419.73 202.82 54552.28 88888.00 2016-01-01 09:30:01.000 001 12419.80 202.80 54552.25 88888.00 2016-01-01 09:30:01.125 001 12419.83 202.75 54552.28 88888.00 2016-01-01 09:30:01.250 001 12419.83 202.70 54552.28 88888.00 2016-01-01 09:30:01.375 001 12419.85 202.68 54552.28 88888.00 2016-01-01 09:30:01.500 001 12419.80 202.65 54552.28 88888.00 2016-01-01 09:30:01.625 001 12419.77 202.62 54552.25 88888.00 2016-01-01 09:30:01.750 001 12419.77 202.60 54552.22 88888.00 2016-01-01 09:30:01.875 001 12419.75 202.60 54552.25 88888.00 2016-01-01 09:30:02.000 001 12419.77 202.57 54552.22 88888.00 2016-01-01 09:30:02.125 001 12419.80 202.53 54552.22 88888.00 2016-01-01 09:30:02.250 001 12419.75 202.50 54552.25 88888.00 2016-01-01 09:30:02.375 001 12419.75 202.47 54552.22 88888.00 2016-01-01 09:30:02.500 001 12419.70 202.45 54552.20 88888.00 2016-01-01 09:30:02.625 001 12419.70 202.45 54552.22 88888.00 2016-01-01 09:30:02.750 001 12419.70 202.43 54552.22 88888.00 2016-01-01 09:30:02.875 001 12419.70 202.40 54552.22 88888.00 2016-01-01 09:30:03.000 001 12419.75 202.38 54552.22 88888.00 2016-01-01 09:30:03.125 001 12419.70 202.38 54552.22 88888.00 2016-01-01 09:30:03.250 001 12419.62 202.35 54552.22 88888.00 2016-01-01 09:30:03.375 001 12419.62 202.38 54552.22 88888.00 2016-01-01 09:30:03.500 001 12419.67 202.40 54552.22 88888.00 2016-01-01 09:30:03.625 001 12419.67 202.38 54552.22 88888.00 2016-01-01 09:30:03.750 001 12419.65 202.35 54552.22 88888.00 2016-01-01 09:30:03.875 001 12419.65 202.35 54552.20 88888.00 2016-01-01 09:30:04.000 001 12419.62 202.35 54552.22 88888.00 2016-01-01 09:30:04.125 001 12419.55 202.35 54552.25 88888.00 2016-01-01 09:30:04.250 001 12419.55 202.32 54552.22 88888.00 2016-01-01 09:30:04.375 001 12419.55 202.32 54552.22 88888.00 2016-01-01 09:30:04.500 001 12419.55 202.30 54552.20 88888.00 2016-01-01 09:30:04.625 001 12419.58 202.28 54552.20 88888.00 2016-01-01 09:30:04.750 001 12419.58 202.28 54552.18 88888.00 2016-01-01 09:30:04.875 001 12419.52 202.30 54552.15 88888.00 2016-01-01 09:30:05.000 001 12419.48 202.28 54552.15 88888.00 2016-01-01 09:30:05.125 001 12419.50 202.30 54552.20 88888.00 2016-01-01 09:30:05.250 001 12419.55 202.28 54552.20 88888.00 2016-01-01 09:30:05.375 001 12419.55 202.30 54552.22 88888.00 2016-01-01 09:30:05.500 001 12419.55 202.30 54552.22 88888.00 2016-01-01 09:30:05.625 001 12419.65 202.30 54552.20 88888.00 2016-01-01 09:30:05.750 001 12419.60 202.30 54552.20 88888.00 2016-01-01 09:30:05.875 001 12419.52 202.30 54552.18 88888.00 2016-01-01 09:30:06.000 001 12419.52 202.28 54552.15 88888.00 2016-01-01 09:30:06.125 001 12419.60 202.30 54552.18 88888.00 2016-01-01 09:30:06.250 001 12419.60 202.30 54552.20 88888.00 2016-01-01 09:30:06.375 001 12419.62 202.30 54552.20 88888.00 2016-01-01 09:30:06.500 001 12419.62 202.30 54552.20 88888.00 2016-01-01 09:30:06.625 001 12419.65 202.25 54552.20 88888.00 2016-01-01 09:30:06.750 001 12419.70 202.28 54552.18 88888.00 2016-01-01 09:30:06.875 001 12419.70 202.28 54552.20 88888.00 2016-01-01 09:30:07.000 001 12419.65 202.30 54552.18 88888.00 2016-01-01 09:30:07.125 001 12419.62 202.28 54552.20 88888.00 2016-01-01 09:30:07.250 001 12419.67 202.28 54552.20 88888.00 2016-01-01 09:30:07.375 001 12419.70 202.28 54552.18 88888.00 2016-01-01 09:30:07.500 001 12419.77 202.22 54552.15 88888.00 2016-01-01 09:30:07.625 001 12419.83 202.20 54552.15 88888.00 2016-01-01 09:30:07.750 001 12419.83 202.25 54552.18 88888.00 2016-01-01 09:30:07.875 001 12419.75 202.22 54552.15 88888.00 2016-01-01 09:30:08.000 001 12419.70 202.22 54552.12 88888.00 2016-01-01 09:30:08.125 001 12419.73 202.22 54552.18 88888.00 2016-01-01 09:30:08.250 001 12419.75 202.20 54552.18 88888.00 2016-01-01 09:30:08.375 001 12419.75 202.18 54552.18 88888.00 2016-01-01 09:30:08.500 001 12419.75 202.20 54552.12 88888.00 2016-01-01 09:30:08.625 001 12419.77 202.20 54552.12 88888.00 2016-01-01 09:30:08.750 001 12419.83 202.15 54552.10 88888.00 2016-01-01 09:30:08.875 001 12419.92 202.15 54552.12 88888.00 2016-01-01 09:30:09.000 001 12419.98 202.15 54552.12 88888.00 2016-01-01 09:30:09.125 001 12419.95 202.15 54552.12 88888.00 2016-01-01 09:30:09.250 001 12419.95 202.12 54552.12 88888.00 2016-01-01 09:30:09.375 001 12420.02 202.12 54552.12 88888.00 2016-01-01 09:30:09.500 001 12420.12 202.12 54552.10 88888.00 2016-01-01 09:30:09.625 001 12420.10 202.07 54552.10 88888.00 2016-01-01 09:30:09.750 001 12420.05 202.07 54552.07 88888.00 2016-01-01 09:30:09.875 001 12420.10 202.03 54552.07 88888.00 2016-01-01 09:30:10.000 001 12420.25 202.03 54552.07 88888.00 2016-01-01 09:30:10.125 001 12420.27 202.03 54552.07 88888.00 2016-01-01 09:30:10.250 001 12420.38 202.00 54552.07 88888.00 2016-01-01 09:30:10.375 001 12420.42 201.97 54552.07 88888.00 2016-01-01 09:30:10.500 001 12420.40 201.95 54552.07 88888.00 2016-01-01 09:30:10.625 001 12420.42 201.90 54552.05 88888.00 2016-01-01 09:30:10.750 001 12420.52 201.88 54552.05 88888.00 2016-01-01 09:30:10.875 001 12420.62 201.88 54552.07 88888.00 2016-01-01 09:30:11.000 001 12420.58 201.85 54552.05 88888.00 2016-01-01 09:30:11.125 001 12420.60 201.85 54552.05 88888.00 2016-01-01 09:30:11.250 001 12420.62 201.80 54552.03 88888.00 2016-01-01 09:30:11.375 001 12420.70 201.80 54552.03 88888.00 2016-01-01 09:30:11.500 001 12420.83 201.75 54552.05 88888.00 2016-01-01 09:30:11.625 001 12420.90 201.68 54552.03 88888.00 2016-01-01 09:30:11.750 001 12420.90 201.65 54552.03 88888.00 2016-01-01 09:30:11.875 001 12420.80 201.60 54552.03 88888.00 2016-01-01 09:30:12.000 001 12420.77 201.57 54552.00 88888.00 2016-01-01 09:30:12.125 001 12420.85 201.55 54552.03 88888.00 2016-01-01 09:30:12.250 001 12420.85 201.53 54552.00 88888.00 2016-01-01 09:30:12.375 001 12420.92 201.50 54552.00 88888.00 2016-01-01 09:30:12.500 001 12420.98 201.43 54551.97 88888.00 2016-01-01 09:30:12.625 001 12421.02 201.38 54552.03 88888.00 2016-01-01 09:30:12.750 001 12421.05 201.40 54552.03 88888.00 2016-01-01 09:30:12.875 001 12421.10 201.38 54552.00 88888.00 2016-01-01 09:30:13.000 001 12421.17 201.32 54551.97 88888.00 2016-01-01 09:30:13.125 001 12421.17 201.28 54551.97 88888.00 2016-01-01 09:30:13.250 001 12421.20 201.22 54552.00 88888.00 2016-01-01 09:30:13.375 001 12421.27 201.20 54552.00 88888.00 2016-01-01 09:30:13.500 001 12421.30 201.18 54552.00 88888.00 2016-01-01 09:30:13.625 001 12421.30 201.15 54552.00 88888.00 2016-01-01 09:30:13.750 001 12421.35 201.12 54552.00 88888.00 2016-01-01 09:30:13.875 001 12421.42 201.12 54552.00 88888.00 2016-01-01 09:30:14.000 001 12421.50 201.15 54552.00 88888.00 2016-01-01 09:30:14.125 001 12421.55 201.10 54552.03 88888.00 2016-01-01 09:30:14.250 001 12421.50 201.07 54552.00 88888.00 2016-01-01 09:30:14.375 001 12421.52 201.07 54551.97 88888.00 2016-01-01 09:30:14.500 001 12421.55 201.10 54551.97 88888.00 2016-01-01 09:30:14.625 001 12421.60 201.10 54551.97 88888.00 2016-01-01 09:30:14.750 001 12421.62 201.10 54551.97 88888.00 2016-01-01 09:30:14.875 001 12421.73 201.12 54551.95 88888.00 2016-01-01 09:30:15.000 001 12421.77 201.15 54551.95 88888.00 2016-01-01 09:30:15.125 001 12421.83 201.07 54551.95 88888.00 2016-01-01 09:30:15.250 001 12421.90 201.10 54551.97 88888.00 2016-01-01 09:30:15.375 001 12421.90 201.10 54551.97 88888.00 2016-01-01 09:30:15.500 001 12421.92 201.12 54551.95 88888.00 2016-01-01 09:30:15.625 001 12422.00 201.12 54551.95 88888.00 2016-01-01 09:30:15.750 001 12422.08 201.10 54551.93 88888.00 2016-01-01 09:30:15.875 001 12422.12 201.10 54551.93 88888.00 2016-01-01 09:30:16.000 001 12422.20 201.15 54551.90 88888.00 2016-01-01 09:30:16.125 001 12422.27 201.15 54551.93 88888.00 2016-01-01 09:30:16.250 001 12422.25 201.12 54551.93 88888.00 2016-01-01 09:30:16.375 001 12422.27 201.15 54551.88 88888.00 2016-01-01 09:30:16.500 001 12422.38 201.18 54551.90 88888.00 2016-01-01 09:30:16.625 001 12422.45 201.20 54551.93 88888.00 2016-01-01 09:30:16.750 001 12422.45 201.22 54551.90 88888.00 2016-01-01 09:30:16.875 001 12422.48 201.20 54551.93 88888.00 2016-01-01 09:30:17.000 001 12422.52 201.18 54551.82 88888.00 2016-01-01 09:30:17.125 001 12422.60 201.18 54551.88 88888.00 2016-01-01 09:30:17.250 001 12422.67 201.15 54551.88 88888.00 2016-01-01 09:30:17.375 001 12422.73 201.20 54551.88 88888.00 2016-01-01 09:30:17.500 001 12422.80 201.18 54551.88 88888.00 2016-01-01 09:30:17.625 001 12422.85 201.15 54551.85 88888.00 2016-01-01 09:30:17.750 001 12422.90 201.12 54551.80 88888.00 2016-01-01 09:30:17.875 001 12422.92 201.15 54551.85 88888.00 2016-01-01 09:30:18.000 001 12423.02 201.15 54551.85 88888.00 2016-01-01 09:30:18.125 001 12423.08 201.12 54551.88 88888.00 2016-01-01 09:30:18.250 001 12423.05 201.07 54551.88 88888.00 2016-01-01 09:30:18.375 001 12423.10 201.05 54551.85 88888.00 2016-01-01 09:30:18.500 001 12423.20 201.00 54551.82 88888.00 2016-01-01 09:30:18.625 001 12423.30 200.97 54551.82 88888.00 2016-01-01 09:30:18.750 001 12423.38 200.95 54551.82 88888.00 2016-01-01 09:30:18.875 001 12423.48 200.95 54551.85 88888.00 2016-01-01 09:30:19.000 001 12423.52 200.97 54551.85 88888.00 2016-01-01 09:30:19.125 001 12423.55 200.97 54551.88 88888.00 2016-01-01 09:30:19.250 001 12423.58 200.93 54551.82 88888.00 2016-01-01 09:30:19.375 001 12423.60 200.90 54551.85 88888.00 2016-01-01 09:30:19.500 001 12423.62 200.90 54551.85 88888.00 2016-01-01 09:30:19.625 001 12423.73 200.88 54551.85 88888.00 2016-01-01 09:30:19.750 001 12423.80 200.82 54551.88 88888.00 2016-01-01 09:30:19.875 001 12423.75 200.78 54551.85 88888.00 2016-01-01 09:30:20.000 001 12423.80 200.75 54551.82 88888.00 2016-01-01 09:30:20.125 001 12423.90 200.75 54551.90 88888.00 2016-01-01 09:30:20.250 001 12423.92 200.65 54551.90 88888.00 2016-01-01 09:30:20.375 001 12423.98 200.60 54551.88 88888.00 2016-01-01 09:30:20.500 001 12424.08 200.60 54551.88 88888.00 2016-01-01 09:30:20.625 001 12424.23 200.60 54551.88 88888.00 2016-01-01 09:30:20.750 001 12424.23 200.57 54551.90 88888.00 2016-01-01 09:30:20.875 001 12424.23 200.53 54551.90 88888.00 2016-01-01 09:30:21.000 001 12424.15 200.50 54551.93 88888.00 2016-01-01 09:30:21.125 001 12424.12 200.47 54551.90 88888.00 2016-01-01 09:30:21.250 001 12424.12 200.45 54551.90 88888.00 2016-01-01 09:30:21.375 001 12424.17 200.45 54551.90 88888.00 2016-01-01 09:30:21.500 001 12424.27 200.40 54551.93 88888.00 2016-01-01 09:30:21.625 001 12424.35 200.38 54551.93 88888.00 2016-01-01 09:30:21.750 001 12424.42 200.35 54551.90 88888.00 2016-01-01 09:30:21.875 001 12424.58 200.32 54551.93 88888.00 2016-01-01 09:30:22.000 001 12424.60 200.30 54551.90 88888.00 2016-01-01 09:30:22.125 001 12424.58 200.28 54551.93 88888.00 2016-01-01 09:30:22.250 001 12424.58 200.28 54551.93 88888.00 2016-01-01 09:30:22.375 001 12424.62 200.25 54551.93 88888.00 2016-01-01 09:30:22.500 001 12424.67 200.25 54551.95 88888.00 2016-01-01 09:30:22.625 001 12424.77 200.25 54551.95 88888.00 2016-01-01 09:30:22.750 001 12424.83 200.25 54551.95 88888.00 2016-01-01 09:30:22.875 001 12424.80 200.28 54551.97 88888.00 2016-01-01 09:30:23.000 001 12424.83 200.25 54551.95 88888.00 2016-01-01 09:30:23.125 001 12424.88 200.20 54551.97 88888.00 2016-01-01 09:30:23.250 001 12424.92 200.15 54551.97 88888.00 2016-01-01 09:30:23.375 001 12424.92 200.15 54551.97 88888.00 2016-01-01 09:30:23.500 001 12424.92 200.18 54552.00 88888.00 2016-01-01 09:30:23.625 001 12424.98 200.20 54552.00 88888.00 2016-01-01 09:30:23.750 001 12425.00 200.20 54552.00 88888.00 2016-01-01 09:30:23.875 001 12424.98 200.18 54551.97 88888.00 2016-01-01 09:30:24.000 001 12424.92 200.15 54551.97 88888.00 2016-01-01 09:30:24.125 001 12424.95 200.15 54552.00 88888.00 2016-01-01 09:30:24.250 001 12424.98 200.12 54552.03 88888.00 2016-01-01 09:30:24.375 001 12425.02 200.12 54552.05 88888.00 2016-01-01 09:30:24.500 001 12425.05 200.12 54552.05 88888.00 2016-01-01 09:30:24.625 001 12425.08 200.12 54552.05 88888.00 2016-01-01 09:30:24.750 001 12425.15 200.10 54552.05 88888.00 2016-01-01 09:30:24.875 001 12425.17 200.15 54552.07 88888.00 2016-01-01 09:30:25.000 001 12425.15 200.18 54552.07 88888.00 2016-01-01 09:30:25.125 001 12425.25 200.18 54552.07 88888.00 2016-01-01 09:30:25.250 001 12425.25 200.20 54552.10 88888.00 2016-01-01 09:30:25.375 001 12425.30 200.20 54552.12 88888.00 2016-01-01 09:30:25.500 001 12425.30 200.20 54552.15 88888.00 2016-01-01 09:30:25.625 001 12425.25 200.18 54552.15 88888.00 2016-01-01 09:30:25.750 001 12425.27 200.20 54552.18 88888.00 2016-01-01 09:30:25.875 001 12425.33 200.20 54552.18 88888.00 2016-01-01 09:30:26.000 001 12425.42 200.18 54552.15 88888.00 2016-01-01 09:30:26.125 001 12425.40 200.20 54552.18 88888.00 2016-01-01 09:30:26.250 001 12425.27 200.20 54552.20 88888.00 2016-01-01 09:30:26.375 001 12425.33 200.22 54552.22 88888.00 2016-01-01 09:30:26.500 001 12425.42 200.20 54552.25 88888.00 2016-01-01 09:30:26.625 001 12425.48 200.18 54552.28 88888.00 2016-01-01 09:30:26.750 001 12425.50 200.20 54552.28 88888.00 2016-01-01 09:30:26.875 001 12425.50 200.18 54552.30 88888.00 2016-01-01 09:30:27.000 001 12425.42 200.15 54552.30 88888.00 2016-01-01 09:30:27.125 001 12425.45 200.18 54552.35 88888.00 2016-01-01 09:30:27.250 001 12425.45 200.18 54552.38 88888.00 2016-01-01 09:30:27.375 001 12425.45 200.20 54552.38 88888.00 2016-01-01 09:30:27.500 001 12425.45 200.22 54552.40 88888.00 2016-01-01 09:30:27.625 001 12425.42 200.20 54552.38 88888.00 2016-01-01 09:30:27.750 001 12425.48 200.18 54552.43 88888.00 2016-01-01 09:30:27.875 001 12425.48 200.18 54552.43 88888.00 2016-01-01 09:30:28.000 001 12425.45 200.18 54552.47 88888.00 2016-01-01 09:30:28.125 001 12425.40 200.20 54552.55 88888.00 2016-01-01 09:30:28.250 001 12425.42 200.22 54552.55 88888.00 2016-01-01 09:30:28.375 001 12425.45 200.22 54552.55 88888.00 2016-01-01 09:30:28.500 001 12425.50 200.22 54552.57 88888.00 2016-01-01 09:30:28.625 001 12425.50 200.20 54552.62 88888.00 2016-01-01 09:30:28.750 001 12425.38 200.15 54552.65 88888.00 2016-01-01 09:30:28.875 001 12425.40 200.18 54552.65 88888.00 2016-01-01 09:30:29.000 001 12425.42 200.20 54552.68 88888.00 2016-01-01 09:30:29.125 001 12425.38 200.15 54552.70 88888.00 2016-01-01 09:30:29.250 001 12425.45 200.12 54552.72 88888.00 2016-01-01 09:30:29.375 001 12425.48 200.12 54552.78 88888.00 2016-01-01 09:30:29.500 001 12425.38 200.15 54552.80 88888.00 2016-01-01 09:30:29.625 001 12425.30 200.12 54552.80 88888.00 2016-01-01 09:30:29.750 001 12425.27 200.10 54552.82 88888.00 2016-01-01 09:30:29.875 001 12425.27 200.10 54552.85 88888.00 2016-01-01 09:30:30.000 001 12425.33 200.03 54552.85 88888.00 2016-01-01 09:30:30.125 001 12425.38 200.03 54552.90 88888.00 2016-01-01 09:30:30.250 001 12425.33 200.00 54552.93 88888.00 2016-01-01 09:30:30.375 001 12425.38 200.05 54552.95 88888.00 2016-01-01 09:30:30.500 001 12425.42 200.03 54553.00 88888.00 2016-01-01 09:30:30.625 001 12425.42 200.03 54552.97 88888.00 2016-01-01 09:30:30.750 001 12425.40 200.03 54553.00 88888.00 2016-01-01 09:30:30.875 001 12425.35 199.97 54553.03 88888.00 2016-01-01 09:30:31.000 001 12425.25 199.97 54553.00 88888.00 2016-01-01 09:30:31.125 001 12425.30 200.00 54553.05 88888.00 2016-01-01 09:30:31.250 001 12425.27 200.00 54553.10 88888.00 2016-01-01 09:30:31.375 001 12425.35 200.03 54553.12 88888.00 2016-01-01 09:30:31.500 001 12425.38 200.03 54553.18 88888.00 2016-01-01 09:30:31.625 001 12425.30 200.00 54553.18 88888.00 2016-01-01 09:30:31.750 001 12425.23 200.00 54553.20 88888.00 2016-01-01 09:30:31.875 001 12425.25 200.03 54553.22 88888.00 2016-01-01 09:30:32.000 001 12425.25 200.03 54553.22 88888.00 2016-01-01 09:30:32.125 001 12425.25 200.05 54553.25 88888.00 2016-01-01 09:30:32.250 001 12425.23 200.03 54553.28 88888.00 2016-01-01 09:30:32.375 001 12425.17 200.05 54553.30 88888.00 2016-01-01 09:30:32.500 001 12425.20 200.07 54553.35 88888.00 2016-01-01 09:30:32.625 001 12425.20 200.10 54553.38 88888.00 2016-01-01 09:30:32.750 001 12425.15 200.10 54553.40 88888.00 2016-01-01 09:30:32.875 001 12425.08 200.10 54553.45 88888.00 2016-01-01 09:30:33.000 001 12425.02 200.07 54553.47 88888.00 2016-01-01 09:30:33.125 001 12425.00 200.07 54553.53 88888.00 2016-01-01 09:30:33.250 001 12424.95 200.10 54553.57 88888.00 2016-01-01 09:30:33.375 001 12424.95 200.10 54553.60 88888.00 2016-01-01 09:30:33.500 001 12424.98 200.07 54553.60 88888.00 2016-01-01 09:30:33.625 001 12425.00 200.07 54553.62 88888.00 2016-01-01 09:30:33.750 001 12425.00 200.12 54553.65 88888.00 2016-01-01 09:30:33.875 001 12424.95 200.15 54553.70 88888.00 2016-01-01 09:30:34.000 001 12424.92 200.10 54553.70 88888.00 2016-01-01 09:30:34.125 001 12424.95 200.07 54553.70 88888.00 2016-01-01 09:30:34.250 001 12424.95 200.07 54553.75 88888.00 2016-01-01 09:30:34.375 001 12424.90 200.10 54553.80 88888.00 2016-01-01 09:30:34.500 001 12424.83 200.12 54553.82 88888.00 2016-01-01 09:30:34.625 001 12424.80 200.12 54553.85 88888.00 2016-01-01 09:30:34.750 001 12424.80 200.10 54553.88 88888.00 2016-01-01 09:30:34.875 001 12424.80 200.12 54553.93 88888.00 2016-01-01 09:30:35.000 001 12424.75 200.07 54553.95 88888.00 2016-01-01 09:30:35.125 001 12424.67 200.05 54554.00 88888.00 2016-01-01 09:30:35.250 001 12424.67 200.05 54554.03 88888.00 2016-01-01 09:30:35.375 001 12424.73 200.05 54554.05 88888.00 2016-01-01 09:30:35.500 001 12424.75 200.00 54554.05 88888.00 2016-01-01 09:30:35.625 001 12424.73 200.03 54554.07 88888.00 2016-01-01 09:30:35.750 001 12424.70 200.03 54554.10 88888.00 2016-01-01 09:30:35.875 001 12424.75 200.00 54554.15 88888.00 2016-01-01 09:30:36.000 001 12424.73 200.00 54554.18 88888.00 2016-01-01 09:30:36.125 001 12424.70 200.00 54554.25 88888.00 2016-01-01 09:30:36.250 001 12424.62 199.97 54554.28 88888.00 2016-01-01 09:30:36.375 001 12424.60 199.97 54554.30 88888.00 2016-01-01 09:30:36.500 001 12424.62 199.95 54554.32 88888.00 2016-01-01 09:30:36.625 001 12424.62 199.93 54554.38 88888.00 2016-01-01 09:30:36.750 001 12424.55 199.93 54554.40 88888.00 2016-01-01 09:30:36.875 001 12424.55 199.88 54554.45 88888.00 2016-01-01 09:30:37.000 001 12424.52 199.88 54554.47 88888.00 2016-01-01 09:30:37.125 001 12424.50 199.88 54554.50 88888.00 2016-01-01 09:30:37.250 001 12424.40 199.82 54554.57 88888.00 2016-01-01 09:30:37.375 001 12424.40 199.85 54554.60 88888.00 2016-01-01 09:30:37.500 001 12424.30 199.88 54554.65 88888.00 2016-01-01 09:30:37.625 001 12424.30 199.88 54554.68 88888.00 2016-01-01 09:30:37.750 001 12424.27 199.85 54554.72 88888.00 2016-01-01 09:30:37.875 001 12424.12 199.82 54554.78 88888.00 2016-01-01 09:30:38.000 001 12424.12 199.80 54554.75 88888.00 2016-01-01 09:30:38.125 001 12424.17 199.80 54554.82 88888.00 2016-01-01 09:30:38.250 001 12424.17 199.82 54554.85 88888.00 2016-01-01 09:30:38.375 001 12424.05 199.82 54554.90 88888.00 2016-01-01 09:30:38.500 001 12423.98 199.80 54554.93 88888.00 2016-01-01 09:30:38.625 001 12424.02 199.72 54555.00 88888.00 2016-01-01 09:30:38.750 001 12424.02 199.72 54555.05 88888.00 2016-01-01 09:30:38.875 001 12424.00 199.68 54555.07 88888.00 2016-01-01 09:30:39.000 001 12423.95 199.70 54555.12 88888.00 2016-01-01 09:30:39.125 001 12423.88 199.70 54555.18 88888.00 2016-01-01 09:30:39.250 001 12423.75 199.70 54555.20 88888.00 2016-01-01 09:30:39.375 001 12423.62 199.68 54555.22 88888.00 2016-01-01 09:30:39.500 001 12423.62 199.65 54555.28 88888.00 2016-01-01 09:30:39.625 001 12423.55 199.62 54555.32 88888.00 2016-01-01 09:30:39.750 001 12423.45 199.62 54555.35 88888.00 2016-01-01 09:30:39.875 001 12423.38 199.65 54555.38 88888.00 2016-01-01 09:30:40.000 001 12423.33 199.68 54555.43 88888.00 2016-01-01 09:30:40.125 001 12423.33 199.68 54555.50 88888.00 2016-01-01 09:30:40.250 001 12423.27 199.62 54555.53 88888.00 2016-01-01 09:30:40.375 001 12423.23 199.68 54555.55 88888.00 2016-01-01 09:30:40.500 001 12423.15 199.68 54555.60 88888.00 2016-01-01 09:30:40.625 001 12423.05 199.68 54555.62 88888.00 2016-01-01 09:30:40.750 001 12423.00 199.62 54555.68 88888.00 2016-01-01 09:30:40.875 001 12422.95 199.65 54555.75 88888.00 2016-01-01 09:30:41.000 001 12422.92 199.65 54555.78 88888.00 2016-01-01 09:30:41.125 001 12422.90 199.65 54555.85 88888.00 2016-01-01 09:30:41.250 001 12422.83 199.60 54555.88 88888.00 2016-01-01 09:30:41.375 001 12422.75 199.60 54555.93 88888.00 2016-01-01 09:30:41.500 001 12422.67 199.57 54555.95 88888.00 2016-01-01 09:30:41.625 001 12422.60 199.57 54555.97 88888.00 2016-01-01 09:30:41.750 001 12422.58 199.55 54556.00 88888.00 2016-01-01 09:30:41.875 001 12422.42 199.55 54556.05 88888.00 2016-01-01 09:30:42.000 001 12422.30 199.53 54556.05 88888.00 2016-01-01 09:30:42.125 001 12422.23 199.53 54556.10 88888.00 2016-01-01 09:30:42.250 001 12422.12 199.50 54556.18 88888.00 2016-01-01 09:30:42.375 001 12422.08 199.53 54556.22 88888.00 2016-01-01 09:30:42.500 001 12422.02 199.53 54556.28 88888.00 2016-01-01 09:30:42.625 001 12421.95 199.43 54556.30 88888.00 2016-01-01 09:30:42.750 001 12421.90 199.43 54556.35 88888.00 2016-01-01 09:30:42.875 001 12421.85 199.43 54556.40 88888.00 2016-01-01 09:30:43.000 001 12421.80 199.35 54556.43 88888.00 2016-01-01 09:30:43.125 001 12421.73 199.30 54556.45 88888.00 2016-01-01 09:30:43.250 001 12421.67 199.32 54556.50 88888.00 2016-01-01 09:30:43.375 001 12421.58 199.32 54556.55 88888.00 2016-01-01 09:30:43.500 001 12421.50 199.32 54556.62 88888.00 2016-01-01 09:30:43.625 001 12421.40 199.30 54556.65 88888.00 2016-01-01 09:30:43.750 001 12421.33 199.22 54556.68 88888.00 2016-01-01 09:30:43.875 001 12421.30 199.28 54556.72 88888.00 2016-01-01 09:30:44.000 001 12421.25 199.25 54556.78 88888.00 2016-01-01 09:30:44.125 001 12421.12 199.28 54556.82 88888.00 2016-01-01 09:30:44.250 001 12421.00 199.25 54556.88 88888.00 2016-01-01 09:30:44.375 001 12421.00 199.22 54556.88 88888.00 2016-01-01 09:30:44.500 001 12420.98 199.20 54556.93 88888.00 2016-01-01 09:30:44.625 001 12420.88 199.18 54556.95 88888.00 2016-01-01 09:30:44.750 001 12420.75 199.15 54557.03 88888.00 2016-01-01 09:30:44.875 001 12420.60 199.12 54557.05 88888.00 2016-01-01 09:30:45.000 001 12420.45 199.12 54557.10 88888.00 2016-01-01 09:30:45.125 001 12420.35 199.12 54557.18 88888.00 2016-01-01 09:30:45.250 001 12420.25 199.07 54557.22 88888.00 2016-01-01 09:30:45.375 001 12420.20 199.07 54557.28 88888.00 2016-01-01 09:30:45.500 001 12420.12 199.00 54557.32 88888.00 2016-01-01 09:30:45.625 001 12420.02 199.03 54557.35 88888.00 2016-01-01 09:30:45.750 001 12419.98 199.05 54557.40 88888.00 2016-01-01 09:30:45.875 001 12419.95 199.03 54557.45 88888.00 2016-01-01 09:30:46.000 001 12419.83 199.00 54557.47 88888.00 2016-01-01 09:30:46.125 001 12419.65 199.03 54557.55 88888.00 2016-01-01 09:30:46.250 001 12419.50 198.97 54557.60 88888.00 2016-01-01 09:30:46.375 001 12419.42 199.00 54557.68 88888.00 2016-01-01 09:30:46.500 001 12419.35 199.00 54557.70 88888.00 2016-01-01 09:30:46.625 001 12419.25 199.00 54557.70 88888.00 2016-01-01 09:30:46.750 001 12419.10 199.00 54557.78 88888.00 2016-01-01 09:30:46.875 001 12418.88 198.97 54557.82 88888.00 2016-01-01 09:30:47.000 001 12418.77 198.93 54557.82 88888.00 2016-01-01 09:30:47.125 001 12418.70 198.95 54557.90 88888.00 2016-01-01 09:30:47.250 001 12418.48 198.97 54557.95 88888.00 2016-01-01 09:30:47.375 001 12418.42 199.00 54558.00 88888.00 2016-01-01 09:30:47.500 001 12418.35 199.03 54558.05 88888.00 2016-01-01 09:30:47.625 001 12418.25 199.03 54558.10 88888.00 2016-01-01 09:30:47.750 001 12418.05 199.00 54558.12 88888.00 2016-01-01 09:30:47.875 001 12417.95 199.00 54558.20 88888.00 2016-01-01 09:30:48.000 001 12417.88 199.03 54558.22 88888.00 2016-01-01 09:30:48.125 001 12417.75 199.07 54558.32 88888.00 2016-01-01 09:30:48.250 001 12417.60 199.07 54558.35 88888.00 2016-01-01 09:30:48.375 001 12417.52 199.10 54558.38 88888.00 2016-01-01 09:30:48.500 001 12417.38 199.12 54558.40 88888.00 2016-01-01 09:30:48.625 001 12417.25 199.12 54558.45 88888.00 2016-01-01 09:30:48.750 001 12417.25 199.12 54558.50 88888.00 2016-01-01 09:30:48.875 001 12417.25 199.15 54558.57 88888.00 2016-01-01 09:30:49.000 001 12417.15 199.15 54558.62 88888.00 2016-01-01 09:30:49.125 001 12417.08 199.15 54558.68 88888.00 2016-01-01 09:30:49.250 001 12417.00 199.18 54558.72 88888.00 2016-01-01 09:30:49.375 001 12416.88 199.18 54558.75 88888.00 2016-01-01 09:30:49.500 001 12416.73 199.20 54558.80 88888.00 2016-01-01 09:30:49.625 001 12416.55 199.20 54558.82 88888.00 2016-01-01 09:30:49.750 001 12416.48 199.22 54558.90 88888.00 2016-01-01 09:30:49.875 001 12416.42 199.30 54558.93 88888.00 2016-01-01 09:30:50.000 001 12416.35 199.28 54558.95 88888.00 2016-01-01 09:30:50.125 001 12416.25 199.28 54559.00 88888.00 2016-01-01 09:30:50.250 001 12416.12 199.28 54559.05 88888.00 2016-01-01 09:30:50.375 001 12416.08 199.28 54559.07 88888.00 2016-01-01 09:30:50.500 001 12416.02 199.30 54559.10 88888.00 2016-01-01 09:30:50.625 001 12415.92 199.35 54559.15 88888.00 2016-01-01 09:30:50.750 001 12415.88 199.38 54559.20 88888.00 2016-01-01 09:30:50.875 001 12415.80 199.35 54559.22 88888.00 2016-01-01 09:30:51.000 001 12415.67 199.35 54559.25 88888.00 2016-01-01 09:30:51.125 001 12415.58 199.35 54559.28 88888.00 2016-01-01 09:30:51.250 001 12415.40 199.32 54559.32 88888.00 2016-01-01 09:30:51.375 001 12415.33 199.32 54559.35 88888.00 2016-01-01 09:30:51.500 001 12415.33 199.32 54559.38 88888.00 2016-01-01 09:30:51.625 001 12415.35 199.35 54559.45 88888.00 2016-01-01 09:30:51.750 001 12415.20 199.43 54559.53 88888.00 2016-01-01 09:30:51.875 001 12415.02 199.40 54559.57 88888.00 2016-01-01 09:30:52.000 001 12414.95 199.43 54559.55 88888.00 2016-01-01 09:30:52.125 001 12414.90 199.43 54559.57 88888.00 2016-01-01 09:30:52.250 001 12414.85 199.45 54559.65 88888.00 2016-01-01 09:30:52.375 001 12414.77 199.47 54559.68 88888.00 2016-01-01 09:30:52.500 001 12414.67 199.45 54559.68 88888.00 2016-01-01 09:30:52.625 001 12414.65 199.47 54559.78 88888.00 2016-01-01 09:30:52.750 001 12414.62 199.53 54559.78 88888.00 2016-01-01 09:30:52.875 001 12414.50 199.50 54559.82 88888.00 2016-01-01 09:30:53.000 001 12414.45 199.53 54559.85 88888.00 2016-01-01 09:30:53.125 001 12414.38 199.53 54559.88 88888.00 2016-01-01 09:30:53.250 001 12414.33 199.57 54559.95 88888.00 2016-01-01 09:30:53.375 001 12414.33 199.60 54559.97 88888.00 2016-01-01 09:30:53.500 001 12414.20 199.62 54560.00 88888.00 2016-01-01 09:30:53.625 001 12414.02 199.60 54560.03 88888.00 2016-01-01 09:30:53.750 001 12413.98 199.60 54560.05 88888.00 2016-01-01 09:30:53.875 001 12413.95 199.65 54560.07 88888.00 2016-01-01 09:30:54.000 001 12413.83 199.68 54560.10 88888.00 2016-01-01 09:30:54.125 001 12413.70 199.70 54560.15 88888.00 2016-01-01 09:30:54.250 001 12413.60 199.75 54560.20 88888.00 2016-01-01 09:30:54.375 001 12413.58 199.78 54560.22 88888.00 2016-01-01 09:30:54.500 001 12413.55 199.80 54560.20 88888.00 2016-01-01 09:30:54.625 001 12413.45 199.85 54560.28 88888.00 2016-01-01 09:30:54.750 001 12413.35 199.93 54560.32 88888.00 2016-01-01 09:30:54.875 001 12413.25 199.97 54560.38 88888.00 2016-01-01 09:30:55.000 001 12413.17 200.00 54560.40 88888.00 2016-01-01 09:30:55.125 001 12413.12 200.00 54560.43 88888.00 2016-01-01 09:30:55.250 001 12413.02 200.05 54560.45 88888.00 2016-01-01 09:30:55.375 001 12412.95 200.12 54560.50 88888.00 2016-01-01 09:30:55.500 001 12412.83 200.20 54560.55 88888.00 2016-01-01 09:30:55.625 001 12412.70 200.18 54560.57 88888.00 2016-01-01 09:30:55.750 001 12412.65 200.18 54560.60 88888.00 2016-01-01 09:30:55.875 001 12412.65 200.22 54560.62 88888.00 2016-01-01 09:30:56.000 001 12412.60 200.25 54560.62 88888.00 2016-01-01 09:30:56.125 001 12412.50 200.35 54560.68 88888.00 2016-01-01 09:30:56.250 001 12412.45 200.40 54560.70 88888.00 2016-01-01 09:30:56.375 001 12412.42 200.43 54560.75 88888.00 2016-01-01 09:30:56.500 001 12412.40 200.45 54560.78 88888.00 2016-01-01 09:30:56.625 001 12412.20 200.47 54560.78 88888.00 2016-01-01 09:30:56.750 001 12412.10 200.55 54560.82 88888.00 2016-01-01 09:30:56.875 001 12412.05 200.60 54560.85 88888.00 2016-01-01 09:30:57.000 001 12412.05 200.57 54560.88 88888.00 2016-01-01 09:30:57.125 001 12411.95 200.60 54560.93 88888.00 2016-01-01 09:30:57.250 001 12411.90 200.62 54560.97 88888.00 2016-01-01 09:30:57.375 001 12411.90 200.68 54560.97 88888.00 2016-01-01 09:30:57.500 001 12411.88 200.68 54561.00 88888.00 2016-01-01 09:30:57.625 001 12411.73 200.68 54561.05 88888.00 2016-01-01 09:30:57.750 001 12411.62 200.72 54561.07 88888.00 2016-01-01 09:30:57.875 001 12411.48 200.72 54561.12 88888.00 2016-01-01 09:30:58.000 001 12411.45 200.75 54561.15 88888.00 2016-01-01 09:30:58.125 001 12411.45 200.78 54561.20 88888.00 2016-01-01 09:30:58.250 001 12411.42 200.75 54561.25 88888.00 2016-01-01 09:30:58.375 001 12411.38 200.80 54561.28 88888.00 2016-01-01 09:30:58.500 001 12411.30 200.85 54561.25 88888.00 2016-01-01 09:30:58.625 001 12411.23 200.85 54561.28 88888.00 2016-01-01 09:30:58.750 001 12411.17 200.85 54561.32 88888.00 2016-01-01 09:30:58.875 001 12411.10 200.88 54561.38 88888.00 2016-01-01 09:30:59.000 001 12411.00 200.90 54561.43 88888.00 2016-01-01 09:30:59.125 001 12410.88 200.90 54561.43 88888.00 2016-01-01 09:30:59.250 001 12410.88 200.93 54561.50 88888.00 2016-01-01 09:30:59.375 001 12410.80 200.95 54561.55 88888.00 2016-01-01 09:30:59.500 001 12410.77 201.00 54561.60 88888.00 2016-01-01 09:30:59.625 001 12410.73 201.05 54561.62 88888.00 2016-01-01 09:30:59.750 001 12410.67 201.05 54561.62 88888.00 2016-01-01 09:30:59.875 001 12410.65 201.07 54561.65 88888.00 2016-01-01 09:31:00.000 001 12410.70 201.10 54561.70 88888.00 2016-01-01 09:31:00.125 001 12410.58 201.15 54561.70 88888.00 2016-01-01 09:31:00.250 001 12410.42 201.12 54561.78 88888.00 2016-01-01 09:31:00.375 001 12410.38 201.20 54561.78 88888.00 2016-01-01 09:31:00.500 001 12410.35 201.18 54561.80 88888.00 2016-01-01 09:31:00.625 001 12410.25 201.18 54561.80 88888.00 2016-01-01 09:31:00.750 001 12410.17 201.22 54561.85 88888.00 2016-01-01 09:31:00.875 001 12410.12 201.28 54561.88 88888.00 2016-01-01 09:31:01.000 001 12410.12 201.32 54561.88 88888.00 2016-01-01 09:31:01.125 001 12410.10 201.35 54561.93 88888.00 2016-01-01 09:31:01.250 001 12410.00 201.35 54562.00 88888.00 2016-01-01 09:31:01.375 001 12409.95 201.40 54562.00 88888.00 2016-01-01 09:31:01.500 001 12409.98 201.40 54562.03 88888.00 2016-01-01 09:31:01.625 001 12409.92 201.47 54562.05 88888.00 2016-01-01 09:31:01.750 001 12409.88 201.55 54562.07 88888.00 2016-01-01 09:31:01.875 001 12409.80 201.55 54562.10 88888.00 2016-01-01 09:31:02.000 001 12409.75 201.60 54562.15 88888.00 2016-01-01 09:31:02.125 001 12409.65 201.65 54562.20 88888.00 2016-01-01 09:31:02.250 001 12409.58 201.68 54562.20 88888.00 2016-01-01 09:31:02.375 001 12409.58 201.70 54562.22 88888.00 2016-01-01 09:31:02.500 001 12409.55 201.72 54562.25 88888.00 2016-01-01 09:31:02.625 001 12409.48 201.78 54562.30 88888.00 2016-01-01 09:31:02.750 001 12409.35 201.82 54562.32 88888.00 2016-01-01 09:31:02.875 001 12409.25 201.88 54562.35 88888.00 2016-01-01 09:31:03.000 001 12409.15 201.90 54562.38 88888.00 2016-01-01 09:31:03.125 001 12409.12 201.90 54562.40 88888.00 2016-01-01 09:31:03.250 001 12409.12 201.95 54562.43 88888.00 2016-01-01 09:31:03.375 001 12409.12 202.03 54562.43 88888.00 2016-01-01 09:31:03.500 001 12409.12 202.03 54562.47 88888.00 2016-01-01 09:31:03.625 001 12409.10 202.00 54562.50 88888.00 2016-01-01 09:31:03.750 001 12409.08 202.03 54562.53 88888.00 2016-01-01 09:31:03.875 001 12408.98 202.07 54562.57 88888.00 2016-01-01 09:31:04.000 001 12408.95 202.10 54562.60 88888.00 2016-01-01 09:31:04.125 001 12408.95 202.10 54562.65 88888.00 2016-01-01 09:31:04.250 001 12408.92 202.12 54562.68 88888.00 2016-01-01 09:31:04.375 001 12408.90 202.18 54562.70 88888.00 2016-01-01 09:31:04.500 001 12408.80 202.20 54562.70 88888.00 2016-01-01 09:31:04.625 001 12408.73 202.25 54562.72 88888.00 2016-01-01 09:31:04.750 001 12408.70 202.25 54562.72 88888.00 2016-01-01 09:31:04.875 001 12408.70 202.22 54562.75 88888.00 2016-01-01 09:31:05.000 001 12408.67 202.30 54562.78 88888.00 2016-01-01 09:31:05.125 001 12408.60 202.32 54562.85 88888.00 2016-01-01 09:31:05.250 001 12408.50 202.30 54562.88 88888.00 2016-01-01 09:31:05.375 001 12408.45 202.32 54562.88 88888.00 2016-01-01 09:31:05.500 001 12408.48 202.32 54562.90 88888.00 2016-01-01 09:31:05.625 001 12408.42 202.32 54562.90 88888.00 2016-01-01 09:31:05.750 001 12408.40 202.35 54562.93 88888.00 2016-01-01 09:31:05.875 001 12408.35 202.35 54562.95 88888.00 2016-01-01 09:31:06.000 001 12408.33 202.38 54562.95 88888.00 2016-01-01 09:31:06.125 001 12408.35 202.40 54563.05 88888.00 2016-01-01 09:31:06.250 001 12408.23 202.40 54563.10 88888.00 2016-01-01 09:31:06.375 001 12408.17 202.43 54563.10 88888.00 2016-01-01 09:31:06.500 001 12408.23 202.43 54563.10 88888.00 2016-01-01 09:31:06.625 001 12408.25 202.45 54563.10 88888.00 2016-01-01 09:31:06.750 001 12408.17 202.47 54563.15 88888.00 2016-01-01 09:31:06.875 001 12408.10 202.50 54563.18 88888.00 2016-01-01 09:31:07.000 001 12408.02 202.47 54563.18 88888.00 2016-01-01 09:31:07.125 001 12408.00 202.50 54563.20 88888.00 2016-01-01 09:31:07.250 001 12407.92 202.50 54563.22 88888.00 2016-01-01 09:31:07.375 001 12407.92 202.55 54563.22 88888.00 2016-01-01 09:31:07.500 001 12407.88 202.60 54563.25 88888.00 2016-01-01 09:31:07.625 001 12407.80 202.62 54563.28 88888.00 2016-01-01 09:31:07.750 001 12407.77 202.62 54563.28 88888.00 2016-01-01 09:31:07.875 001 12407.77 202.65 54563.32 88888.00 2016-01-01 09:31:08.000 001 12407.80 202.72 54563.32 88888.00 2016-01-01 09:31:08.125 001 12407.67 202.78 54563.35 88888.00 2016-01-01 09:31:08.250 001 12407.62 202.80 54563.38 88888.00 2016-01-01 09:31:08.375 001 12407.65 202.90 54563.38 88888.00 2016-01-01 09:31:08.500 001 12407.65 202.93 54563.40 88888.00 2016-01-01 09:31:08.625 001 12407.58 202.93 54563.40 88888.00 2016-01-01 09:31:08.750 001 12407.52 202.93 54563.40 88888.00 2016-01-01 09:31:08.875 001 12407.48 203.03 54563.40 88888.00 2016-01-01 09:31:09.000 001 12407.48 203.05 54563.43 88888.00 2016-01-01 09:31:09.125 001 12407.40 203.12 54563.47 88888.00 2016-01-01 09:31:09.250 001 12407.35 203.15 54563.53 88888.00 2016-01-01 09:31:09.375 001 12407.33 203.22 54563.53 88888.00 2016-01-01 09:31:09.500 001 12407.27 203.30 54563.53 88888.00 2016-01-01 09:31:09.625 001 12407.23 203.35 54563.53 88888.00 2016-01-01 09:31:09.750 001 12407.20 203.40 54563.55 88888.00 2016-01-01 09:31:09.875 001 12407.17 203.50 54563.57 88888.00 2016-01-01 09:31:10.000 001 12407.23 203.57 54563.53 88888.00 2016-01-01 09:31:10.125 001 12407.17 203.65 54563.55 88888.00 2016-01-01 09:31:10.250 001 12407.12 203.62 54563.55 88888.00 2016-01-01 09:31:10.375 001 12407.20 203.70 54563.57 88888.00 2016-01-01 09:31:10.500 001 12407.23 203.80 54563.60 88888.00 2016-01-01 09:31:10.625 001 12407.15 203.88 54563.60 88888.00 2016-01-01 09:31:10.750 001 12407.20 203.93 54563.60 88888.00 2016-01-01 09:31:10.875 001 12407.20 203.97 54563.60 88888.00 2016-01-01 09:31:11.000 001 12407.10 204.05 54563.62 88888.00 2016-01-01 09:31:11.125 001 12407.00 204.10 54563.65 88888.00 2016-01-01 09:31:11.250 001 12407.00 204.18 54563.65 88888.00 2016-01-01 09:31:11.375 001 12407.10 204.25 54563.62 88888.00 2016-01-01 09:31:11.500 001 12407.08 204.30 54563.65 88888.00 2016-01-01 09:31:11.625 001 12407.08 204.38 54563.65 88888.00 2016-01-01 09:31:11.750 001 12407.00 204.45 54563.68 88888.00 2016-01-01 09:31:11.875 001 12407.00 204.47 54563.68 88888.00 2016-01-01 09:31:12.000 001 12407.02 204.53 54563.68 88888.00 2016-01-01 09:31:12.125 001 12407.10 204.57 54563.70 88888.00 2016-01-01 09:31:12.250 001 12407.08 204.70 54563.70 88888.00 2016-01-01 09:31:12.375 001 12407.10 204.78 54563.68 88888.00 2016-01-01 09:31:12.500 001 12407.08 204.80 54563.70 88888.00 2016-01-01 09:31:12.625 001 12407.08 204.88 54563.70 88888.00 2016-01-01 09:31:12.750 001 12407.12 204.90 54563.70 88888.00 2016-01-01 09:31:12.875 001 12407.12 204.95 54563.70 88888.00 2016-01-01 09:31:13.000 001 12407.20 205.03 54563.72 88888.00 2016-01-01 09:31:13.125 001 12407.23 205.10 54563.72 88888.00 2016-01-01 09:31:13.250 001 12407.17 205.12 54563.70 88888.00 2016-01-01 09:31:13.375 001 12407.20 205.18 54563.70 88888.00 2016-01-01 09:31:13.500 001 12407.23 205.28 54563.72 88888.00 2016-01-01 09:31:13.625 001 12407.23 205.32 54563.72 88888.00 2016-01-01 09:31:13.750 001 12407.23 205.38 54563.72 88888.00 2016-01-01 09:31:13.875 001 12407.17 205.45 54563.72 88888.00 2016-01-01 09:31:14.000 001 12407.20 205.53 54563.72 88888.00 2016-01-01 09:31:14.125 001 12407.23 205.60 54563.75 88888.00 2016-01-01 09:31:14.250 001 12407.20 205.65 54563.72 88888.00 2016-01-01 09:31:14.375 001 12407.27 205.68 54563.75 88888.00 2016-01-01 09:31:14.500 001 12407.30 205.78 54563.75 88888.00 2016-01-01 09:31:14.625 001 12407.33 205.85 54563.78 88888.00 2016-01-01 09:31:14.750 001 12407.38 205.90 54563.80 88888.00 2016-01-01 09:31:14.875 001 12407.38 205.97 54563.80 88888.00 2016-01-01 09:31:15.000 001 12407.35 206.03 54563.80 88888.00 2016-01-01 09:31:15.125 001 12407.25 206.07 54563.82 88888.00 2016-01-01 09:31:15.250 001 12407.23 206.12 54563.82 88888.00 2016-01-01 09:31:15.375 001 12407.25 206.15 54563.85 88888.00 2016-01-01 09:31:15.500 001 12407.25 206.25 54563.80 88888.00 2016-01-01 09:31:15.625 001 12407.25 206.32 54563.80 88888.00 2016-01-01 09:31:15.750 001 12407.27 206.35 54563.80 88888.00 2016-01-01 09:31:15.875 001 12407.30 206.35 54563.80 88888.00 2016-01-01 09:31:16.000 001 12407.33 206.40 54563.82 88888.00 2016-01-01 09:31:16.125 001 12407.35 206.47 54563.85 88888.00 2016-01-01 09:31:16.250 001 12407.40 206.53 54563.85 88888.00 2016-01-01 09:31:16.375 001 12407.38 206.57 54563.88 88888.00 2016-01-01 09:31:16.500 001 12407.33 206.60 54563.90 88888.00 2016-01-01 09:31:16.625 001 12407.33 206.62 54563.90 88888.00 2016-01-01 09:31:16.750 001 12407.30 206.68 54563.93 88888.00 2016-01-01 09:31:16.875 001 12407.35 206.72 54563.93 88888.00 2016-01-01 09:31:17.000 001 12407.33 206.75 54563.88 88888.00 2016-01-01 09:31:17.125 001 12407.27 206.75 54563.90 88888.00 2016-01-01 09:31:17.250 001 12407.23 206.78 54563.90 88888.00 2016-01-01 09:31:17.375 001 12407.23 206.75 54563.93 88888.00 2016-01-01 09:31:17.500 001 12407.25 206.78 54563.90 88888.00 2016-01-01 09:31:17.625 001 12407.25 206.88 54563.95 88888.00 2016-01-01 09:31:17.750 001 12407.23 206.95 54563.97 88888.00 2016-01-01 09:31:17.875 001 12407.20 206.97 54563.97 88888.00 2016-01-01 09:31:18.000 001 12407.20 206.95 54563.95 88888.00 2016-01-01 09:31:18.125 001 12407.17 206.95 54563.95 88888.00 2016-01-01 09:31:18.250 001 12407.12 207.03 54563.97 88888.00 2016-01-01 09:31:18.375 001 12407.15 207.05 54563.97 88888.00 2016-01-01 09:31:18.500 001 12407.25 207.07 54563.97 88888.00 2016-01-01 09:31:18.625 001 12407.23 207.12 54564.00 88888.00 2016-01-01 09:31:18.750 001 12407.20 207.18 54563.97 88888.00 2016-01-01 09:31:18.875 001 12407.25 207.20 54563.97 88888.00 2016-01-01 09:31:19.000 001 12407.27 207.25 54563.97 88888.00 2016-01-01 09:31:19.125 001 12407.27 207.30 54564.00 88888.00 2016-01-01 09:31:19.250 001 12407.25 207.38 54564.00 88888.00 2016-01-01 09:31:19.375 001 12407.27 207.40 54564.00 88888.00 2016-01-01 09:31:19.500 001 12407.30 207.45 54564.03 88888.00 2016-01-01 09:31:19.625 001 12407.35 207.50 54564.03 88888.00 2016-01-01 09:31:19.750 001 12407.33 207.53 54564.00 88888.00 2016-01-01 09:31:19.875 001 12407.30 207.53 54564.03 88888.00 2016-01-01 09:31:20.000 001 12407.42 207.57 54564.00 88888.00 2016-01-01 09:31:20.125 001 12407.48 207.57 54564.03 88888.00 2016-01-01 09:31:20.250 001 12407.48 207.62 54564.03 88888.00 2016-01-01 09:31:20.375 001 12407.55 207.68 54564.03 88888.00 2016-01-01 09:31:20.500 001 12407.62 207.75 54564.03 88888.00 2016-01-01 09:31:20.625 001 12407.65 207.82 54564.03 88888.00 2016-01-01 09:31:20.750 001 12407.67 207.85 54564.03 88888.00 2016-01-01 09:31:20.875 001 12407.73 207.85 54564.00 88888.00 2016-01-01 09:31:21.000 001 12407.77 207.85 54564.00 88888.00 2016-01-01 09:31:21.125 001 12407.85 207.93 54564.00 88888.00 2016-01-01 09:31:21.250 001 12407.85 207.97 54564.00 88888.00 2016-01-01 09:31:21.375 001 12407.85 208.03 54564.00 88888.00 2016-01-01 09:31:21.500 001 12407.95 208.05 54564.00 88888.00 2016-01-01 09:31:21.625 001 12408.10 208.07 54564.00 88888.00 2016-01-01 09:31:21.750 001 12408.17 208.12 54564.00 88888.00 2016-01-01 09:31:21.875 001 12408.23 208.18 54564.00 88888.00 2016-01-01 09:31:22.000 001 12408.27 208.22 54563.97 88888.00 2016-01-01 09:31:22.125 001 12408.30 208.28 54563.97 88888.00 2016-01-01 09:31:22.250 001 12408.35 208.30 54563.97 88888.00 2016-01-01 09:31:22.375 001 12408.40 208.35 54564.00 88888.00 2016-01-01 09:31:22.500 001 12408.40 208.38 54563.97 88888.00 2016-01-01 09:31:22.625 001 12408.45 208.45 54563.97 88888.00 2016-01-01 09:31:22.750 001 12408.55 208.53 54563.95 88888.00 2016-01-01 09:31:22.875 001 12408.58 208.57 54563.95 88888.00 2016-01-01 09:31:23.000 001 12408.62 208.60 54563.93 88888.00 2016-01-01 09:31:23.125 001 12408.77 208.70 54563.95 88888.00 2016-01-01 09:31:23.250 001 12408.85 208.78 54563.93 88888.00 2016-01-01 09:31:23.375 001 12408.88 208.82 54563.90 88888.00 2016-01-01 09:31:23.500 001 12408.98 208.88 54563.85 88888.00 2016-01-01 09:31:23.625 001 12409.10 208.95 54563.85 88888.00 2016-01-01 09:31:23.750 001 12409.15 209.03 54563.85 88888.00 2016-01-01 09:31:23.875 001 12409.20 209.10 54563.88 88888.00 2016-01-01 09:31:24.000 001 12409.25 209.18 54563.85 88888.00 2016-01-01 09:31:24.125 001 12409.27 209.20 54563.85 88888.00 2016-01-01 09:31:24.250 001 12409.33 209.28 54563.85 88888.00 2016-01-01 09:31:24.375 001 12409.38 209.32 54563.85 88888.00 2016-01-01 09:31:24.500 001 12409.40 209.43 54563.85 88888.00 2016-01-01 09:31:24.625 001 12409.40 209.50 54563.85 88888.00 2016-01-01 09:31:24.750 001 12409.55 209.53 54563.80 88888.00 2016-01-01 09:31:24.875 001 12409.67 209.57 54563.78 88888.00 2016-01-01 09:31:25.000 001 12409.77 209.62 54563.75 88888.00 2016-01-01 09:31:25.125 001 12409.80 209.68 54563.75 88888.00 2016-01-01 09:31:25.250 001 12409.90 209.75 54563.75 88888.00 2016-01-01 09:31:25.375 001 12409.98 209.80 54563.72 88888.00 2016-01-01 09:31:25.500 001 12410.05 209.85 54563.72 88888.00 2016-01-01 09:31:25.625 001 12410.20 209.90 54563.70 88888.00 2016-01-01 09:31:25.750 001 12410.30 209.97 54563.70 88888.00 2016-01-01 09:31:25.875 001 12410.27 210.03 54563.70 88888.00 2016-01-01 09:31:26.000 001 12410.33 210.07 54563.68 88888.00 2016-01-01 09:31:26.125 001 12410.48 210.15 54563.68 88888.00 2016-01-01 09:31:26.250 001 12410.60 210.18 54563.62 88888.00 2016-01-01 09:31:26.375 001 12410.67 210.20 54563.62 88888.00 2016-01-01 09:31:26.500 001 12410.70 210.25 54563.60 88888.00 2016-01-01 09:31:26.625 001 12410.75 210.28 54563.57 88888.00 2016-01-01 09:31:26.750 001 12410.88 210.32 54563.60 88888.00 2016-01-01 09:31:26.875 001 12411.05 210.35 54563.57 88888.00 2016-01-01 09:31:27.000 001 12411.10 210.40 54563.55 88888.00 2016-01-01 09:31:27.125 001 12411.17 210.45 54563.55 88888.00 2016-01-01 09:31:27.250 001 12411.25 210.50 54563.55 88888.00 2016-01-01 09:31:27.375 001 12411.40 210.50 54563.53 88888.00 2016-01-01 09:31:27.500 001 12411.55 210.53 54563.50 88888.00 2016-01-01 09:31:27.625 001 12411.65 210.55 54563.47 88888.00 2016-01-01 09:31:27.750 001 12411.77 210.60 54563.47 88888.00 2016-01-01 09:31:27.875 001 12411.83 210.60 54563.45 88888.00 2016-01-01 09:31:28.000 001 12411.95 210.65 54563.40 88888.00 2016-01-01 09:31:28.125 001 12412.12 210.70 54563.43 88888.00 2016-01-01 09:31:28.250 001 12412.23 210.70 54563.40 88888.00 2016-01-01 09:31:28.375 001 12412.33 210.78 54563.40 88888.00 2016-01-01 09:31:28.500 001 12412.45 210.82 54563.40 88888.00 2016-01-01 09:31:28.625 001 12412.50 210.85 54563.40 88888.00 2016-01-01 09:31:28.750 001 12412.60 210.88 54563.38 88888.00 2016-01-01 09:31:28.875 001 12412.65 210.90 54563.38 88888.00 2016-01-01 09:31:29.000 001 12412.73 210.90 54563.35 88888.00 2016-01-01 09:31:29.125 001 12412.80 210.88 54563.32 88888.00 2016-01-01 09:31:29.250 001 12412.92 210.90 54563.30 88888.00 2016-01-01 09:31:29.375 001 12413.08 210.95 54563.30 88888.00 2016-01-01 09:31:29.500 001 12413.15 211.00 54563.28 88888.00 2016-01-01 09:31:29.625 001 12413.23 211.03 54563.28 88888.00 2016-01-01 09:31:29.750 001 12413.35 211.07 54563.28 88888.00 2016-01-01 09:31:29.875 001 12413.38 211.10 54563.28 88888.00 2016-01-01 09:31:30.000 001 12413.52 211.15 54563.25 88888.00 2016-01-01 09:31:30.125 001 12413.70 211.18 54563.28 88888.00 2016-01-01 09:31:30.250 001 12413.75 211.15 54563.28 88888.00 2016-01-01 09:31:30.375 001 12413.80 211.15 54563.22 88888.00 2016-01-01 09:31:30.500 001 12413.92 211.15 54563.22 88888.00 2016-01-01 09:31:30.625 001 12414.02 211.20 54563.22 88888.00 2016-01-01 09:31:30.750 001 12414.15 211.18 54563.20 88888.00 2016-01-01 09:31:30.875 001 12414.30 211.20 54563.20 88888.00 2016-01-01 09:31:31.000 001 12414.40 211.22 54563.18 88888.00 2016-01-01 09:31:31.125 001 12414.50 211.18 54563.15 88888.00 2016-01-01 09:31:31.250 001 12414.62 211.18 54563.15 88888.00 2016-01-01 09:31:31.375 001 12414.75 211.20 54563.15 88888.00 2016-01-01 09:31:31.500 001 12414.85 211.20 54563.12 88888.00 2016-01-01 09:31:31.625 001 12414.98 211.25 54563.12 88888.00 2016-01-01 09:31:31.750 001 12415.08 211.25 54563.10 88888.00 2016-01-01 09:31:31.875 001 12415.15 211.22 54563.05 88888.00 2016-01-01 09:31:32.000 001 12415.25 211.22 54563.05 88888.00 2016-01-01 09:31:32.125 001 12415.40 211.22 54563.05 88888.00 2016-01-01 09:31:32.250 001 12415.45 211.22 54563.03 88888.00 2016-01-01 09:31:32.375 001 12415.48 211.22 54563.00 88888.00 2016-01-01 09:31:32.500 001 12415.62 211.25 54562.97 88888.00 2016-01-01 09:31:32.625 001 12415.83 211.25 54562.97 88888.00 2016-01-01 09:31:32.750 001 12415.98 211.25 54562.95 88888.00 2016-01-01 09:31:32.875 001 12416.08 211.22 54562.95 88888.00 2016-01-01 09:31:33.000 001 12416.15 211.20 54562.90 88888.00 2016-01-01 09:31:33.125 001 12416.33 211.25 54562.90 88888.00 2016-01-01 09:31:33.250 001 12416.45 211.22 54562.90 88888.00 2016-01-01 09:31:33.375 001 12416.65 211.22 54562.88 88888.00 2016-01-01 09:31:33.500 001 12416.73 211.25 54562.90 88888.00 2016-01-01 09:31:33.625 001 12416.80 211.28 54562.88 88888.00 2016-01-01 09:31:33.750 001 12416.88 211.25 54562.80 88888.00 2016-01-01 09:31:33.875 001 12416.95 211.28 54562.80 88888.00 2016-01-01 09:31:34.000 001 12417.08 211.30 54562.80 88888.00 2016-01-01 09:31:34.125 001 12417.27 211.32 54562.80 88888.00 2016-01-01 09:31:34.250 001 12417.45 211.35 54562.80 88888.00 2016-01-01 09:31:34.375 001 12417.58 211.32 54562.75 88888.00 2016-01-01 09:31:34.500 001 12417.62 211.32 54562.72 88888.00 2016-01-01 09:31:34.625 001 12417.70 211.38 54562.72 88888.00 2016-01-01 09:31:34.750 001 12417.90 211.38 54562.70 88888.00 2016-01-01 09:31:34.875 001 12418.05 211.40 54562.70 88888.00 2016-01-01 09:31:35.000 001 12418.23 211.40 54562.68 88888.00 2016-01-01 09:31:35.125 001 12418.35 211.38 54562.68 88888.00 2016-01-01 09:31:35.250 001 12418.48 211.43 54562.62 88888.00 2016-01-01 09:31:35.375 001 12418.65 211.43 54562.62 88888.00 2016-01-01 09:31:35.500 001 12418.88 211.47 54562.60 88888.00 2016-01-01 09:31:35.625 001 12419.00 211.53 54562.55 88888.00 2016-01-01 09:31:35.750 001 12419.17 211.55 54562.55 88888.00 2016-01-01 09:31:35.875 001 12419.38 211.57 54562.47 88888.00 2016-01-01 09:31:36.000 001 12419.55 211.57 54562.50 88888.00 2016-01-01 09:31:36.125 001 12419.67 211.62 54562.47 88888.00 2016-01-01 09:31:36.250 001 12419.83 211.65 54562.45 88888.00 2016-01-01 09:31:36.375 001 12419.98 211.68 54562.45 88888.00 2016-01-01 09:31:36.500 001 12420.08 211.68 54562.40 88888.00 2016-01-01 09:31:36.625 001 12420.23 211.70 54562.38 88888.00 2016-01-01 09:31:36.750 001 12420.35 211.75 54562.38 88888.00 2016-01-01 09:31:36.875 001 12420.55 211.78 54562.35 88888.00 2016-01-01 09:31:37.000 001 12420.70 211.82 54562.30 88888.00 2016-01-01 09:31:37.125 001 12420.85 211.85 54562.28 88888.00 2016-01-01 09:31:37.250 001 12421.02 211.85 54562.25 88888.00 2016-01-01 09:31:37.375 001 12421.15 211.82 54562.22 88888.00 2016-01-01 09:31:37.500 001 12421.30 211.85 54562.22 88888.00 2016-01-01 09:31:37.625 001 12421.42 211.88 54562.20 88888.00 2016-01-01 09:31:37.750 001 12421.52 211.90 54562.15 88888.00 2016-01-01 09:31:37.875 001 12421.67 211.93 54562.12 88888.00 2016-01-01 09:31:38.000 001 12421.75 211.95 54562.07 88888.00 2016-01-01 09:31:38.125 001 12421.85 211.97 54562.05 88888.00 2016-01-01 09:31:38.250 001 12422.00 212.00 54562.03 88888.00 2016-01-01 09:31:38.375 001 12422.12 212.03 54562.00 88888.00 2016-01-01 09:31:38.500 001 12422.20 212.03 54561.97 88888.00 2016-01-01 09:31:38.625 001 12422.35 212.07 54561.95 88888.00 2016-01-01 09:31:38.750 001 12422.48 212.10 54561.90 88888.00 2016-01-01 09:31:38.875 001 12422.62 212.12 54561.90 88888.00 2016-01-01 09:31:39.000 001 12422.77 212.12 54561.88 88888.00 2016-01-01 09:31:39.125 001 12422.88 212.15 54561.88 88888.00 2016-01-01 09:31:39.250 001 12423.00 212.20 54561.85 88888.00 2016-01-01 09:31:39.375 001 12423.10 212.22 54561.82 88888.00 2016-01-01 09:31:39.500 001 12423.23 212.25 54561.75 88888.00 2016-01-01 09:31:39.625 001 12423.38 212.25 54561.75 88888.00 2016-01-01 09:31:39.750 001 12423.48 212.25 54561.75 88888.00 2016-01-01 09:31:39.875 001 12423.60 212.30 54561.72 88888.00 2016-01-01 09:31:40.000 001 12423.67 212.32 54561.68 88888.00 2016-01-01 09:31:40.125 001 12423.75 212.38 54561.62 88888.00 2016-01-01 09:31:40.250 001 12423.90 212.35 54561.57 88888.00 2016-01-01 09:31:40.375 001 12424.05 212.35 54561.57 88888.00 2016-01-01 09:31:40.500 001 12424.20 212.40 54561.55 88888.00 2016-01-01 09:31:40.625 001 12424.25 212.38 54561.53 88888.00 2016-01-01 09:31:40.750 001 12424.35 212.38 54561.53 88888.00 2016-01-01 09:31:40.875 001 12424.45 212.45 54561.50 88888.00 2016-01-01 09:31:41.000 001 12424.60 212.53 54561.47 88888.00 2016-01-01 09:31:41.125 001 12424.62 212.45 54561.45 88888.00 2016-01-01 09:31:41.250 001 12424.73 212.45 54561.40 88888.00 2016-01-01 09:31:41.375 001 12424.88 212.45 54561.38 88888.00 2016-01-01 09:31:41.500 001 12424.95 212.45 54561.38 88888.00 2016-01-01 09:31:41.625 001 12425.05 212.50 54561.38 88888.00 2016-01-01 09:31:41.750 001 12425.15 212.47 54561.35 88888.00 2016-01-01 09:31:41.875 001 12425.17 212.50 54561.35 88888.00 2016-01-01 09:31:42.000 001 12425.17 212.53 54561.30 88888.00 2016-01-01 09:31:42.125 001 12425.23 212.53 54561.32 88888.00 2016-01-01 09:31:42.250 001 12425.35 212.53 54561.28 88888.00 2016-01-01 09:31:42.375 001 12425.55 212.53 54561.28 88888.00 2016-01-01 09:31:42.500 001 12425.60 212.53 54561.25 88888.00 2016-01-01 09:31:42.625 001 12425.62 212.53 54561.25 88888.00 2016-01-01 09:31:42.750 001 12425.67 212.55 54561.25 88888.00 2016-01-01 09:31:42.875 001 12425.77 212.55 54561.25 88888.00 2016-01-01 09:31:43.000 001 12425.85 212.60 54561.22 88888.00 2016-01-01 09:31:43.125 001 12425.85 212.60 54561.22 88888.00 2016-01-01 09:31:43.250 001 12425.90 212.65 54561.20 88888.00 2016-01-01 09:31:43.375 001 12425.92 212.68 54561.18 88888.00 2016-01-01 09:31:43.500 001 12425.90 212.70 54561.18 88888.00 2016-01-01 09:31:43.625 001 12425.92 212.65 54561.15 88888.00 2016-01-01 09:31:43.750 001 12426.05 212.68 54561.12 88888.00 2016-01-01 09:31:43.875 001 12426.10 212.75 54561.12 88888.00 2016-01-01 09:31:44.000 001 12426.08 212.75 54561.12 88888.00 2016-01-01 09:31:44.125 001 12426.12 212.78 54561.10 88888.00 2016-01-01 09:31:44.250 001 12426.15 212.82 54561.12 88888.00 2016-01-01 09:31:44.375 001 12426.20 212.88 54561.12 88888.00 2016-01-01 09:31:44.500 001 12426.25 212.90 54561.10 88888.00 2016-01-01 09:31:44.625 001 12426.33 212.88 54561.10 88888.00 2016-01-01 09:31:44.750 001 12426.42 212.90 54561.10 88888.00 2016-01-01 09:31:44.875 001 12426.38 212.95 54561.07 88888.00 2016-01-01 09:31:45.000 001 12426.35 212.95 54561.05 88888.00 2016-01-01 09:31:45.125 001 12426.45 212.95 54561.10 88888.00 2016-01-01 09:31:45.250 001 12426.48 213.03 54561.05 88888.00 2016-01-01 09:31:45.375 001 12426.50 213.07 54561.03 88888.00 2016-01-01 09:31:45.500 001 12426.50 213.07 54561.05 88888.00 2016-01-01 09:31:45.625 001 12426.50 213.07 54561.03 88888.00 2016-01-01 09:31:45.750 001 12426.42 213.10 54561.05 88888.00 2016-01-01 09:31:45.875 001 12426.48 213.12 54561.03 88888.00 2016-01-01 09:31:46.000 001 12426.55 213.18 54561.00 88888.00 2016-01-01 09:31:46.125 001 12426.60 213.20 54560.97 88888.00 2016-01-01 09:31:46.250 001 12426.52 213.20 54560.97 88888.00 2016-01-01 09:31:46.375 001 12426.60 213.22 54560.97 88888.00 2016-01-01 09:31:46.500 001 12426.67 213.28 54560.95 88888.00 2016-01-01 09:31:46.625 001 12426.67 213.28 54560.95 88888.00 2016-01-01 09:31:46.750 001 12426.70 213.32 54560.95 88888.00 2016-01-01 09:31:46.875 001 12426.77 213.30 54560.93 88888.00 2016-01-01 09:31:47.000 001 12426.75 213.30 54560.90 88888.00 2016-01-01 09:31:47.125 001 12426.70 213.35 54560.95 88888.00 2016-01-01 09:31:47.250 001 12426.77 213.35 54560.95 88888.00 2016-01-01 09:31:47.375 001 12426.85 213.32 54560.95 88888.00 2016-01-01 09:31:47.500 001 12426.85 213.32 54560.90 88888.00 2016-01-01 09:31:47.625 001 12426.85 213.30 54560.90 88888.00 2016-01-01 09:31:47.750 001 12426.95 213.35 54560.93 88888.00 2016-01-01 09:31:47.875 001 12427.02 213.32 54560.90 88888.00 2016-01-01 09:31:48.000 001 12427.10 213.28 54560.88 88888.00 2016-01-01 09:31:48.125 001 12427.15 213.32 54560.85 88888.00 2016-01-01 09:31:48.250 001 12427.23 213.30 54560.85 88888.00 2016-01-01 09:31:48.375 001 12427.27 213.32 54560.85 88888.00 2016-01-01 09:31:48.500 001 12427.27 213.28 54560.85 88888.00 2016-01-01 09:31:48.625 001 12427.33 213.32 54560.88 88888.00 2016-01-01 09:31:48.750 001 12427.38 213.28 54560.82 88888.00 2016-01-01 09:31:48.875 001 12427.42 213.32 54560.82 88888.00 2016-01-01 09:31:49.000 001 12427.48 213.28 54560.82 88888.00 2016-01-01 09:31:49.125 001 12427.50 213.25 54560.85 88888.00 2016-01-01 09:31:49.250 001 12427.52 213.28 54560.85 88888.00 2016-01-01 09:31:49.375 001 12427.58 213.28 54560.85 88888.00 2016-01-01 09:31:49.500 001 12427.65 213.30 54560.82 88888.00 2016-01-01 09:31:49.625 001 12427.73 213.35 54560.85 88888.00 2016-01-01 09:31:49.750 001 12427.85 213.32 54560.82 88888.00 2016-01-01 09:31:49.875 001 12427.95 213.35 54560.82 88888.00 2016-01-01 09:31:50.000 001 12427.95 213.32 54560.82 88888.00 2016-01-01 09:31:50.125 001 12427.98 213.32 54560.82 88888.00 2016-01-01 09:31:50.250 001 12427.95 213.32 54560.82 88888.00 2016-01-01 09:31:50.375 001 12428.02 213.35 54560.80 88888.00 2016-01-01 09:31:50.500 001 12428.15 213.38 54560.78 88888.00 2016-01-01 09:31:50.625 001 12428.17 213.38 54560.80 88888.00 2016-01-01 09:31:50.750 001 12428.15 213.35 54560.80 88888.00 2016-01-01 09:31:50.875 001 12428.25 213.38 54560.78 88888.00 2016-01-01 09:31:51.000 001 12428.40 213.38 54560.72 88888.00 2016-01-01 09:31:51.125 001 12428.48 213.38 54560.72 88888.00 2016-01-01 09:31:51.250 001 12428.50 213.35 54560.72 88888.00 2016-01-01 09:31:51.375 001 12428.52 213.38 54560.72 88888.00 2016-01-01 09:31:51.500 001 12428.62 213.40 54560.72 88888.00 2016-01-01 09:31:51.625 001 12428.73 213.40 54560.70 88888.00 2016-01-01 09:31:51.750 001 12428.77 213.40 54560.70 88888.00 2016-01-01 09:31:51.875 001 12428.88 213.38 54560.70 88888.00 2016-01-01 09:31:52.000 001 12428.98 213.45 54560.65 88888.00 2016-01-01 09:31:52.125 001 12429.05 213.45 54560.65 88888.00 2016-01-01 09:31:52.250 001 12429.10 213.43 54560.68 88888.00 2016-01-01 09:31:52.375 001 12429.15 213.47 54560.68 88888.00 2016-01-01 09:31:52.500 001 12429.25 213.47 54560.65 88888.00 2016-01-01 09:31:52.625 001 12429.38 213.50 54560.62 88888.00 2016-01-01 09:31:52.750 001 12429.42 213.47 54560.57 88888.00 2016-01-01 09:31:52.875 001 12429.48 213.43 54560.53 88888.00 2016-01-01 09:31:53.000 001 12429.50 213.47 54560.55 88888.00 2016-01-01 09:31:53.125 001 12429.58 213.50 54560.53 88888.00 2016-01-01 09:31:53.250 001 12429.58 213.50 54560.53 88888.00 2016-01-01 09:31:53.375 001 12429.65 213.53 54560.55 88888.00 2016-01-01 09:31:53.500 001 12429.77 213.53 54560.55 88888.00 2016-01-01 09:31:53.625 001 12429.85 213.55 54560.50 88888.00 2016-01-01 09:31:53.750 001 12429.92 213.53 54560.47 88888.00 2016-01-01 09:31:53.875 001 12429.95 213.53 54560.50 88888.00 2016-01-01 09:31:54.000 001 12430.02 213.53 54560.47 88888.00 2016-01-01 09:31:54.125 001 12430.15 213.53 54560.47 88888.00 2016-01-01 09:31:54.250 001 12430.17 213.55 54560.47 88888.00 2016-01-01 09:31:54.375 001 12430.30 213.55 54560.47 88888.00 2016-01-01 09:31:54.500 001 12430.30 213.55 54560.43 88888.00 2016-01-01 09:31:54.625 001 12430.33 213.55 54560.43 88888.00 2016-01-01 09:31:54.750 001 12430.38 213.57 54560.43 88888.00 2016-01-01 09:31:54.875 001 12430.40 213.55 54560.40 88888.00 2016-01-01 09:31:55.000 001 12430.55 213.55 54560.43 88888.00 2016-01-01 09:31:55.125 001 12430.75 213.53 54560.43 88888.00 2016-01-01 09:31:55.250 001 12430.73 213.50 54560.40 88888.00 2016-01-01 09:31:55.375 001 12430.77 213.50 54560.38 88888.00 2016-01-01 09:31:55.500 001 12430.85 213.53 54560.35 88888.00 2016-01-01 09:31:55.625 001 12430.85 213.50 54560.38 88888.00 2016-01-01 09:31:55.750 001 12430.95 213.47 54560.38 88888.00 2016-01-01 09:31:55.875 001 12430.98 213.47 54560.35 88888.00 2016-01-01 09:31:56.000 001 12430.92 213.45 54560.32 88888.00 2016-01-01 09:31:56.125 001 12430.98 213.45 54560.35 88888.00 2016-01-01 09:31:56.250 001 12431.02 213.40 54560.32 88888.00 2016-01-01 09:31:56.375 001 12431.15 213.40 54560.32 88888.00 2016-01-01 09:31:56.500 001 12431.23 213.40 54560.30 88888.00 2016-01-01 09:31:56.625 001 12431.25 213.43 54560.28 88888.00 2016-01-01 09:31:56.750 001 12431.25 213.45 54560.28 88888.00 2016-01-01 09:31:56.875 001 12431.30 213.38 54560.28 88888.00 2016-01-01 09:31:57.000 001 12431.35 213.38 54560.28 88888.00 2016-01-01 09:31:57.125 001 12431.35 213.38 54560.32 88888.00 2016-01-01 09:31:57.250 001 12431.40 213.43 54560.30 88888.00 2016-01-01 09:31:57.375 001 12431.48 213.43 54560.30 88888.00 2016-01-01 09:31:57.500 001 12431.50 213.43 54560.28 88888.00 2016-01-01 09:31:57.625 001 12431.55 213.43 54560.25 88888.00 2016-01-01 09:31:57.750 001 12431.65 213.43 54560.25 88888.00 2016-01-01 09:31:57.875 001 12431.67 213.43 54560.25 88888.00 2016-01-01 09:31:58.000 001 12431.70 213.43 54560.22 88888.00 2016-01-01 09:31:58.125 001 12431.77 213.47 54560.22 88888.00 2016-01-01 09:31:58.250 001 12431.83 213.47 54560.20 88888.00 2016-01-01 09:31:58.375 001 12431.80 213.47 54560.20 88888.00 2016-01-01 09:31:58.500 001 12431.88 213.47 54560.20 88888.00 2016-01-01 09:31:58.625 001 12431.88 213.50 54560.22 88888.00 2016-01-01 09:31:58.750 001 12431.92 213.50 54560.20 88888.00 2016-01-01 09:31:58.875 001 12432.00 213.53 54560.20 88888.00 2016-01-01 09:31:59.000 001 12432.02 213.50 54560.20 88888.00 2016-01-01 09:31:59.125 001 12432.00 213.53 54560.22 88888.00 2016-01-01 09:31:59.250 001 12432.00 213.55 54560.20 88888.00 2016-01-01 09:31:59.375 001 12432.10 213.53 54560.18 88888.00 2016-01-01 09:31:59.500 001 12432.20 213.53 54560.18 88888.00 2016-01-01 09:31:59.625 001 12432.30 213.50 54560.18 88888.00 2016-01-01 09:31:59.750 001 12432.35 213.53 54560.18 88888.00 2016-01-01 09:31:59.875 001 12432.33 213.55 54560.15 88888.00 2016-01-01 09:32:00.000 001 12432.38 213.55 54560.12 88888.00 2016-01-01 09:32:00.125 001 12432.40 213.57 54560.15 88888.00 2016-01-01 09:32:00.250 001 12432.35 213.57 54560.15 88888.00 2016-01-01 09:32:00.375 001 12432.40 213.57 54560.15 88888.00 2016-01-01 09:32:00.500 001 12432.48 213.57 54560.12 88888.00 2016-01-01 09:32:00.625 001 12432.50 213.57 54560.12 88888.00 2016-01-01 09:32:00.750 001 12432.60 213.57 54560.12 88888.00 2016-01-01 09:32:00.875 001 12432.70 213.55 54560.10 88888.00 2016-01-01 09:32:01.000 001 12432.73 213.57 54560.10 88888.00 2016-01-01 09:32:01.125 001 12432.73 213.55 54560.10 88888.00 2016-01-01 09:32:01.250 001 12432.77 213.50 54560.12 88888.00 2016-01-01 09:32:01.375 001 12432.83 213.50 54560.10 88888.00 2016-01-01 09:32:01.500 001 12432.85 213.50 54560.12 88888.00 2016-01-01 09:32:01.625 001 12432.90 213.53 54560.10 88888.00 2016-01-01 09:32:01.750 001 12432.95 213.53 54560.07 88888.00 2016-01-01 09:32:01.875 001 12433.02 213.47 54560.07 88888.00 2016-01-01 09:32:02.000 001 12433.12 213.40 54560.03 88888.00 2016-01-01 09:32:02.125 001 12433.12 213.35 54560.03 88888.00 2016-01-01 09:32:02.250 001 12433.12 213.32 54560.03 88888.00 2016-01-01 09:32:02.375 001 12433.15 213.35 54560.03 88888.00 2016-01-01 09:32:02.500 001 12433.23 213.28 54560.05 88888.00 2016-01-01 09:32:02.625 001 12433.27 213.22 54560.05 88888.00 2016-01-01 09:32:02.750 001 12433.30 213.18 54560.05 88888.00 2016-01-01 09:32:02.875 001 12433.35 213.12 54560.05 88888.00 2016-01-01 09:32:03.000 001 12433.40 213.05 54560.00 88888.00 2016-01-01 09:32:03.125 001 12433.48 213.05 54560.03 88888.00 2016-01-01 09:32:03.250 001 12433.52 213.07 54560.05 88888.00 2016-01-01 09:32:03.375 001 12433.52 213.03 54560.05 88888.00 2016-01-01 09:32:03.500 001 12433.50 212.97 54560.05 88888.00 2016-01-01 09:32:03.625 001 12433.58 212.93 54560.07 88888.00 2016-01-01 09:32:03.750 001 12433.67 212.88 54560.05 88888.00 2016-01-01 09:32:03.875 001 12433.73 212.85 54560.03 88888.00 2016-01-01 09:32:04.000 001 12433.73 212.82 54560.00 88888.00 2016-01-01 09:32:04.125 001 12433.73 212.78 54559.97 88888.00 2016-01-01 09:32:04.250 001 12433.83 212.75 54560.00 88888.00 2016-01-01 09:32:04.375 001 12433.90 212.72 54560.00 88888.00 2016-01-01 09:32:04.500 001 12433.90 212.68 54559.95 88888.00 2016-01-01 09:32:04.625 001 12433.92 212.62 54559.95 88888.00 2016-01-01 09:32:04.750 001 12434.05 212.65 54559.97 88888.00 2016-01-01 09:32:04.875 001 12434.10 212.65 54559.97 88888.00 2016-01-01 09:32:05.000 001 12434.12 212.55 54559.97 88888.00 2016-01-01 09:32:05.125 001 12434.25 212.53 54559.95 88888.00 2016-01-01 09:32:05.250 001 12434.40 212.55 54559.90 88888.00 2016-01-01 09:32:05.375 001 12434.48 212.50 54559.90 88888.00 2016-01-01 09:32:05.500 001 12434.55 212.47 54559.88 88888.00 2016-01-01 09:32:05.625 001 12434.58 212.47 54559.88 88888.00 2016-01-01 09:32:05.750 001 12434.58 212.45 54559.88 88888.00 2016-01-01 09:32:05.875 001 12434.67 212.45 54559.85 88888.00 2016-01-01 09:32:06.000 001 12434.75 212.47 54559.88 88888.00 2016-01-01 09:32:06.125 001 12434.75 212.43 54559.85 88888.00 2016-01-01 09:32:06.250 001 12434.90 212.40 54559.82 88888.00 2016-01-01 09:32:06.375 001 12435.00 212.40 54559.85 88888.00 2016-01-01 09:32:06.500 001 12435.05 212.38 54559.82 88888.00 2016-01-01 09:32:06.625 001 12435.12 212.35 54559.78 88888.00 2016-01-01 09:32:06.750 001 12435.10 212.35 54559.75 88888.00 2016-01-01 09:32:06.875 001 12435.20 212.38 54559.78 88888.00 2016-01-01 09:32:07.000 001 12435.30 212.35 54559.80 88888.00 2016-01-01 09:32:07.125 001 12435.33 212.28 54559.75 88888.00 2016-01-01 09:32:07.250 001 12435.30 212.22 54559.72 88888.00 2016-01-01 09:32:07.375 001 12435.38 212.25 54559.75 88888.00 2016-01-01 09:32:07.500 001 12435.45 212.20 54559.75 88888.00 2016-01-01 09:32:07.625 001 12435.55 212.20 54559.72 88888.00 2016-01-01 09:32:07.750 001 12435.62 212.18 54559.75 88888.00 2016-01-01 09:32:07.875 001 12435.60 212.15 54559.75 88888.00 2016-01-01 09:32:08.000 001 12435.70 212.15 54559.72 88888.00 2016-01-01 09:32:08.125 001 12435.73 212.15 54559.72 88888.00 2016-01-01 09:32:08.250 001 12435.83 212.15 54559.72 88888.00 2016-01-01 09:32:08.375 001 12435.88 212.15 54559.70 88888.00 2016-01-01 09:32:08.500 001 12435.90 212.12 54559.72 88888.00 2016-01-01 09:32:08.625 001 12435.95 212.10 54559.70 88888.00 2016-01-01 09:32:08.750 001 12436.10 212.12 54559.65 88888.00 2016-01-01 09:32:08.875 001 12436.23 212.15 54559.65 88888.00 2016-01-01 09:32:09.000 001 12436.27 212.15 54559.68 88888.00 2016-01-01 09:32:09.125 001 12436.27 212.12 54559.68 88888.00 2016-01-01 09:32:09.250 001 12436.35 212.10 54559.68 88888.00 2016-01-01 09:32:09.375 001 12436.50 212.10 54559.65 88888.00 2016-01-01 09:32:09.500 001 12436.50 212.07 54559.60 88888.00 2016-01-01 09:32:09.625 001 12436.48 212.07 54559.62 88888.00 2016-01-01 09:32:09.750 001 12436.58 212.07 54559.60 88888.00 2016-01-01 09:32:09.875 001 12436.60 212.07 54559.62 88888.00 2016-01-01 09:32:10.000 001 12436.73 212.05 54559.62 88888.00 2016-01-01 09:32:10.125 001 12436.75 212.03 54559.60 88888.00 2016-01-01 09:32:10.250 001 12436.80 211.97 54559.57 88888.00 2016-01-01 09:32:10.375 001 12436.88 211.97 54559.60 88888.00 2016-01-01 09:32:10.500 001 12437.00 212.00 54559.57 88888.00 2016-01-01 09:32:10.625 001 12437.02 212.00 54559.55 88888.00 2016-01-01 09:32:10.750 001 12437.08 212.00 54559.57 88888.00 2016-01-01 09:32:10.875 001 12437.08 211.97 54559.57 88888.00 2016-01-01 09:32:11.000 001 12437.08 211.95 54559.55 88888.00 2016-01-01 09:32:11.125 001 12437.17 211.95 54559.55 88888.00 2016-01-01 09:32:11.250 001 12437.23 211.97 54559.55 88888.00 2016-01-01 09:32:11.375 001 12437.25 211.97 54559.57 88888.00 2016-01-01 09:32:11.500 001 12437.33 211.95 54559.57 88888.00 2016-01-01 09:32:11.625 001 12437.38 211.90 54559.55 88888.00 2016-01-01 09:32:11.750 001 12437.50 211.90 54559.55 88888.00 2016-01-01 09:32:11.875 001 12437.58 211.90 54559.57 88888.00 2016-01-01 09:32:12.000 001 12437.55 211.88 54559.55 88888.00 2016-01-01 09:32:12.125 001 12437.55 211.88 54559.53 88888.00 2016-01-01 09:32:12.250 001 12437.62 211.80 54559.55 88888.00 2016-01-01 09:32:12.375 001 12437.73 211.80 54559.55 88888.00 2016-01-01 09:32:12.500 001 12437.77 211.75 54559.55 88888.00 2016-01-01 09:32:12.625 001 12437.88 211.72 54559.55 88888.00 2016-01-01 09:32:12.750 001 12437.88 211.70 54559.53 88888.00 2016-01-01 09:32:12.875 001 12437.92 211.68 54559.53 88888.00 2016-01-01 09:32:13.000 001 12437.98 211.65 54559.50 88888.00 2016-01-01 09:32:13.125 001 12438.00 211.65 54559.55 88888.00 2016-01-01 09:32:13.250 001 12438.00 211.62 54559.55 88888.00 2016-01-01 09:32:13.375 001 12438.05 211.65 54559.55 88888.00 2016-01-01 09:32:13.500 001 12438.12 211.62 54559.50 88888.00 2016-01-01 09:32:13.625 001 12438.25 211.60 54559.47 88888.00 2016-01-01 09:32:13.750 001 12438.30 211.57 54559.47 88888.00 2016-01-01 09:32:13.875 001 12438.33 211.55 54559.47 88888.00 2016-01-01 09:32:14.000 001 12438.40 211.53 54559.47 88888.00 2016-01-01 09:32:14.125 001 12438.40 211.53 54559.50 88888.00 2016-01-01 09:32:14.250 001 12438.38 211.55 54559.53 88888.00 2016-01-01 09:32:14.375 001 12438.45 211.57 54559.55 88888.00 2016-01-01 09:32:14.500 001 12438.50 211.57 54559.50 88888.00 2016-01-01 09:32:14.625 001 12438.50 211.55 54559.50 88888.00 2016-01-01 09:32:14.750 001 12438.50 211.55 54559.55 88888.00 2016-01-01 09:32:14.875 001 12438.52 211.57 54559.55 88888.00 2016-01-01 09:32:15.000 001 12438.58 211.55 54559.53 88888.00 2016-01-01 09:32:15.125 001 12438.58 211.55 54559.55 88888.00 2016-01-01 09:32:15.250 001 12438.62 211.55 54559.60 88888.00 2016-01-01 09:32:15.375 001 12438.70 211.57 54559.55 88888.00 2016-01-01 09:32:15.500 001 12438.73 211.57 54559.57 88888.00 2016-01-01 09:32:15.625 001 12438.75 211.57 54559.57 88888.00 2016-01-01 09:32:15.750 001 12438.73 211.55 54559.57 88888.00 2016-01-01 09:32:15.875 001 12438.80 211.55 54559.57 88888.00 2016-01-01 09:32:16.000 001 12438.85 211.53 54559.60 88888.00 2016-01-01 09:32:16.125 001 12438.90 211.57 54559.60 88888.00 2016-01-01 09:32:16.250 001 12438.88 211.55 54559.60 88888.00 2016-01-01 09:32:16.375 001 12438.92 211.57 54559.62 88888.00 2016-01-01 09:32:16.500 001 12438.95 211.57 54559.60 88888.00 2016-01-01 09:32:16.625 001 12438.92 211.55 54559.62 88888.00 2016-01-01 09:32:16.750 001 12438.90 211.55 54559.65 88888.00 2016-01-01 09:32:16.875 001 12439.02 211.55 54559.65 88888.00 2016-01-01 09:32:17.000 001 12439.05 211.60 54559.62 88888.00 2016-01-01 09:32:17.125 001 12439.00 211.60 54559.68 88888.00 2016-01-01 09:32:17.250 001 12439.08 211.57 54559.68 88888.00 2016-01-01 09:32:17.375 001 12439.17 211.57 54559.70 88888.00 2016-01-01 09:32:17.500 001 12439.23 211.57 54559.72 88888.00 2016-01-01 09:32:17.625 001 12439.23 211.57 54559.75 88888.00 2016-01-01 09:32:17.750 001 12439.20 211.60 54559.78 88888.00 2016-01-01 09:32:17.875 001 12439.23 211.60 54559.75 88888.00 2016-01-01 09:32:18.000 001 12439.27 211.57 54559.75 88888.00 2016-01-01 09:32:18.125 001 12439.35 211.53 54559.78 88888.00 2016-01-01 09:32:18.250 001 12439.35 211.53 54559.78 88888.00 2016-01-01 09:32:18.375 001 12439.45 211.50 54559.75 88888.00 2016-01-01 09:32:18.500 001 12439.50 211.45 54559.80 88888.00 2016-01-01 09:32:18.625 001 12439.52 211.43 54559.78 88888.00 2016-01-01 09:32:18.750 001 12439.55 211.40 54559.75 88888.00 2016-01-01 09:32:18.875 001 12439.67 211.43 54559.75 88888.00 2016-01-01 09:32:19.000 001 12439.80 211.35 54559.75 88888.00 2016-01-01 09:32:19.125 001 12439.88 211.30 54559.78 88888.00 2016-01-01 09:32:19.250 001 12439.92 211.28 54559.80 88888.00 2016-01-01 09:32:19.375 001 12439.95 211.28 54559.80 88888.00 2016-01-01 09:32:19.500 001 12439.95 211.22 54559.80 88888.00 2016-01-01 09:32:19.625 001 12440.00 211.22 54559.82 88888.00 2016-01-01 09:32:19.750 001 12440.08 211.18 54559.85 88888.00 2016-01-01 09:32:19.875 001 12440.20 211.18 54559.85 88888.00 2016-01-01 09:32:20.000 001 12440.33 211.15 54559.85 88888.00 2016-01-01 09:32:20.125 001 12440.45 211.12 54559.85 88888.00 2016-01-01 09:32:20.250 001 12440.50 211.10 54559.88 88888.00 2016-01-01 09:32:20.375 001 12440.52 211.05 54559.85 88888.00 2016-01-01 09:32:20.500 001 12440.58 211.03 54559.85 88888.00 2016-01-01 09:32:20.625 001 12440.62 211.00 54559.85 88888.00 2016-01-01 09:32:20.750 001 12440.75 210.97 54559.88 88888.00 2016-01-01 09:32:20.875 001 12440.95 210.97 54559.88 88888.00 2016-01-01 09:32:21.000 001 12441.05 210.93 54559.88 88888.00 2016-01-01 09:32:21.125 001 12441.05 210.85 54559.88 88888.00 2016-01-01 09:32:21.250 001 12441.08 210.82 54559.88 88888.00 2016-01-01 09:32:21.375 001 12441.23 210.80 54559.90 88888.00 2016-01-01 09:32:21.500 001 12441.33 210.80 54559.93 88888.00 2016-01-01 09:32:21.625 001 12441.40 210.82 54559.90 88888.00 2016-01-01 09:32:21.750 001 12441.48 210.80 54559.90 88888.00 2016-01-01 09:32:21.875 001 12441.58 210.78 54559.93 88888.00 2016-01-01 09:32:22.000 001 12441.65 210.80 54559.93 88888.00 2016-01-01 09:32:22.125 001 12441.67 210.75 54559.93 88888.00 2016-01-01 09:32:22.250 001 12441.70 210.72 54559.95 88888.00 2016-01-01 09:32:22.375 001 12441.77 210.65 54559.93 88888.00 2016-01-01 09:32:22.500 001 12441.92 210.65 54559.95 88888.00 2016-01-01 09:32:22.625 001 12442.08 210.68 54559.93 88888.00 2016-01-01 09:32:22.750 001 12442.15 210.72 54559.95 88888.00 2016-01-01 09:32:22.875 001 12442.30 210.68 54559.95 88888.00 2016-01-01 09:32:23.000 001 12442.42 210.62 54559.90 88888.00 2016-01-01 09:32:23.125 001 12442.50 210.60 54559.95 88888.00 2016-01-01 09:32:23.250 001 12442.62 210.62 54559.95 88888.00 2016-01-01 09:32:23.375 001 12442.67 210.57 54559.93 88888.00 2016-01-01 09:32:23.500 001 12442.73 210.55 54559.90 88888.00 2016-01-01 09:32:23.625 001 12442.83 210.55 54559.88 88888.00 2016-01-01 09:32:23.750 001 12442.90 210.55 54559.85 88888.00 2016-01-01 09:32:23.875 001 12443.02 210.50 54559.88 88888.00 2016-01-01 09:32:24.000 001 12443.25 210.50 54559.90 88888.00 2016-01-01 09:32:24.125 001 12443.27 210.50 54559.93 88888.00 2016-01-01 09:32:24.250 001 12443.33 210.47 54559.93 88888.00 2016-01-01 09:32:24.375 001 12443.48 210.47 54559.90 88888.00 2016-01-01 09:32:24.500 001 12443.55 210.45 54559.90 88888.00 2016-01-01 09:32:24.625 001 12443.70 210.47 54559.95 88888.00 2016-01-01 09:32:24.750 001 12443.90 210.47 54559.95 88888.00 2016-01-01 09:32:24.875 001 12443.92 210.47 54559.95 88888.00 2016-01-01 09:32:25.000 001 12443.98 210.45 54559.93 88888.00 2016-01-01 09:32:25.125 001 12444.08 210.43 54559.93 88888.00 2016-01-01 09:32:25.250 001 12444.17 210.40 54559.93 88888.00 2016-01-01 09:32:25.375 001 12444.38 210.40 54559.93 88888.00 2016-01-01 09:32:25.500 001 12444.52 210.38 54559.93 88888.00 2016-01-01 09:32:25.625 001 12444.62 210.38 54559.95 88888.00 2016-01-01 09:32:25.750 001 12444.67 210.35 54559.95 88888.00 2016-01-01 09:32:25.875 001 12444.75 210.32 54559.97 88888.00 2016-01-01 09:32:26.000 001 12444.90 210.28 54559.95 88888.00 2016-01-01 09:32:26.125 001 12445.08 210.30 54559.97 88888.00 2016-01-01 09:32:26.250 001 12445.15 210.25 54559.97 88888.00 2016-01-01 09:32:26.375 001 12445.25 210.22 54560.00 88888.00 2016-01-01 09:32:26.500 001 12445.38 210.18 54559.97 88888.00 2016-01-01 09:32:26.625 001 12445.55 210.18 54560.00 88888.00 2016-01-01 09:32:26.750 001 12445.62 210.18 54560.03 88888.00 2016-01-01 09:32:26.875 001 12445.73 210.15 54560.03 88888.00 2016-01-01 09:32:27.000 001 12445.83 210.12 54560.00 88888.00 2016-01-01 09:32:27.125 001 12445.90 210.05 54560.03 88888.00 2016-01-01 09:32:27.250 001 12446.00 210.00 54560.03 88888.00 2016-01-01 09:32:27.375 001 12446.10 209.95 54560.05 88888.00 2016-01-01 09:32:27.500 001 12446.23 209.95 54560.03 88888.00 2016-01-01 09:32:27.625 001 12446.20 209.93 54560.05 88888.00 2016-01-01 09:32:27.750 001 12446.33 209.90 54560.05 88888.00 2016-01-01 09:32:27.875 001 12446.42 209.82 54560.07 88888.00 2016-01-01 09:32:28.000 001 12446.48 209.80 54560.07 88888.00 2016-01-01 09:32:28.125 001 12446.55 209.75 54560.07 88888.00 2016-01-01 09:32:28.250 001 12446.65 209.72 54560.12 88888.00 2016-01-01 09:32:28.375 001 12446.70 209.70 54560.12 88888.00 2016-01-01 09:32:28.500 001 12446.73 209.68 54560.12 88888.00 2016-01-01 09:32:28.625 001 12446.75 209.62 54560.12 88888.00 2016-01-01 09:32:28.750 001 12446.85 209.57 54560.12 88888.00 2016-01-01 09:32:28.875 001 12446.90 209.55 54560.18 88888.00 2016-01-01 09:32:29.000 001 12446.95 209.50 54560.20 88888.00 2016-01-01 09:32:29.125 001 12446.95 209.47 54560.25 88888.00 2016-01-01 09:32:29.250 001 12447.00 209.40 54560.28 88888.00 2016-01-01 09:32:29.375 001 12447.15 209.38 54560.30 88888.00 2016-01-01 09:32:29.500 001 12447.17 209.28 54560.32 88888.00 2016-01-01 09:32:29.625 001 12447.15 209.25 54560.30 88888.00 2016-01-01 09:32:29.750 001 12447.30 209.22 54560.32 88888.00 2016-01-01 09:32:29.875 001 12447.42 209.22 54560.35 88888.00 2016-01-01 09:32:30.000 001 12447.40 209.12 54560.38 88888.00 2016-01-01 09:32:30.125 001 12447.40 209.10 54560.40 88888.00 2016-01-01 09:32:30.250 001 12447.38 209.05 54560.43 88888.00 2016-01-01 09:32:30.375 001 12447.38 209.00 54560.43 88888.00 2016-01-01 09:32:30.500 001 12447.45 208.97 54560.43 88888.00 2016-01-01 09:32:30.625 001 12447.58 208.95 54560.47 88888.00 2016-01-01 09:32:30.750 001 12447.55 208.88 54560.50 88888.00 2016-01-01 09:32:30.875 001 12447.62 208.90 54560.53 88888.00 2016-01-01 09:32:31.000 001 12447.65 208.85 54560.53 88888.00 2016-01-01 09:32:31.125 001 12447.65 208.80 54560.55 88888.00 2016-01-01 09:32:31.250 001 12447.60 208.75 54560.60 88888.00 2016-01-01 09:32:31.375 001 12447.62 208.75 54560.68 88888.00 2016-01-01 09:32:31.500 001 12447.67 208.75 54560.70 88888.00 2016-01-01 09:32:31.625 001 12447.73 208.75 54560.72 88888.00 2016-01-01 09:32:31.750 001 12447.75 208.70 54560.75 88888.00 2016-01-01 09:32:31.875 001 12447.75 208.70 54560.78 88888.00 2016-01-01 09:32:32.000 001 12447.80 208.65 54560.80 88888.00 2016-01-01 09:32:32.125 001 12447.83 208.60 54560.88 88888.00 2016-01-01 09:32:32.250 001 12447.75 208.55 54560.90 88888.00 2016-01-01 09:32:32.375 001 12447.77 208.50 54560.93 88888.00 2016-01-01 09:32:32.500 001 12447.85 208.50 54560.95 88888.00 2016-01-01 09:32:32.625 001 12447.83 208.45 54560.97 88888.00 2016-01-01 09:32:32.750 001 12447.80 208.45 54560.97 88888.00 2016-01-01 09:32:32.875 001 12447.85 208.40 54561.03 88888.00 2016-01-01 09:32:33.000 001 12447.90 208.40 54561.03 88888.00 2016-01-01 09:32:33.125 001 12447.95 208.38 54561.07 88888.00 2016-01-01 09:32:33.250 001 12447.95 208.32 54561.12 88888.00 2016-01-01 09:32:33.375 001 12447.92 208.30 54561.15 88888.00 2016-01-01 09:32:33.500 001 12447.88 208.25 54561.18 88888.00 2016-01-01 09:32:33.625 001 12447.88 208.22 54561.22 88888.00 2016-01-01 09:32:33.750 001 12447.95 208.20 54561.20 88888.00 2016-01-01 09:32:33.875 001 12447.98 208.15 54561.22 88888.00 2016-01-01 09:32:34.000 001 12447.98 208.12 54561.28 88888.00 2016-01-01 09:32:34.125 001 12447.90 208.10 54561.30 88888.00 2016-01-01 09:32:34.250 001 12447.83 208.07 54561.38 88888.00 2016-01-01 09:32:34.375 001 12447.90 208.10 54561.38 88888.00 2016-01-01 09:32:34.500 001 12447.90 208.05 54561.43 88888.00 2016-01-01 09:32:34.625 001 12447.88 208.03 54561.47 88888.00 2016-01-01 09:32:34.750 001 12447.85 207.97 54561.50 88888.00 2016-01-01 09:32:34.875 001 12447.92 207.97 54561.55 88888.00 2016-01-01 09:32:35.000 001 12447.92 207.95 54561.55 88888.00 2016-01-01 09:32:35.125 001 12447.80 207.88 54561.60 88888.00 2016-01-01 09:32:35.250 001 12447.77 207.80 54561.65 88888.00 2016-01-01 09:32:35.375 001 12447.75 207.80 54561.68 88888.00 2016-01-01 09:32:35.500 001 12447.75 207.75 54561.70 88888.00 2016-01-01 09:32:35.625 001 12447.75 207.70 54561.75 88888.00 2016-01-01 09:32:35.750 001 12447.83 207.65 54561.78 88888.00 2016-01-01 09:32:35.875 001 12447.83 207.60 54561.82 88888.00 2016-01-01 09:32:36.000 001 12447.83 207.53 54561.85 88888.00 2016-01-01 09:32:36.125 001 12447.80 207.47 54561.90 88888.00 2016-01-01 09:32:36.250 001 12447.70 207.40 54561.90 88888.00 2016-01-01 09:32:36.375 001 12447.77 207.40 54561.93 88888.00 2016-01-01 09:32:36.500 001 12447.75 207.35 54561.97 88888.00 2016-01-01 09:32:36.625 001 12447.77 207.25 54562.00 88888.00 2016-01-01 09:32:36.750 001 12447.73 207.15 54562.03 88888.00 2016-01-01 09:32:36.875 001 12447.70 207.15 54562.05 88888.00 2016-01-01 09:32:37.000 001 12447.70 207.10 54562.10 88888.00 2016-01-01 09:32:37.125 001 12447.67 207.03 54562.15 88888.00 2016-01-01 09:32:37.250 001 12447.70 206.90 54562.20 88888.00 2016-01-01 09:32:37.375 001 12447.70 206.88 54562.25 88888.00 2016-01-01 09:32:37.500 001 12447.77 206.80 54562.28 88888.00 2016-01-01 09:32:37.625 001 12447.83 206.78 54562.30 88888.00 2016-01-01 09:32:37.750 001 12447.80 206.75 54562.35 88888.00 2016-01-01 09:32:37.875 001 12447.85 206.68 54562.35 88888.00 2016-01-01 09:32:38.000 001 12447.88 206.62 54562.35 88888.00 2016-01-01 09:32:38.125 001 12447.85 206.57 54562.40 88888.00 2016-01-01 09:32:38.250 001 12447.80 206.50 54562.45 88888.00 2016-01-01 09:32:38.375 001 12447.77 206.50 54562.47 88888.00 2016-01-01 09:32:38.500 001 12447.75 206.45 54562.55 88888.00 2016-01-01 09:32:38.625 001 12447.77 206.45 54562.60 88888.00 2016-01-01 09:32:38.750 001 12447.75 206.40 54562.60 88888.00 2016-01-01 09:32:38.875 001 12447.75 206.32 54562.62 88888.00 2016-01-01 09:32:39.000 001 12447.67 206.28 54562.60 88888.00 2016-01-01 09:32:39.125 001 12447.65 206.25 54562.68 88888.00 2016-01-01 09:32:39.250 001 12447.65 206.25 54562.72 88888.00 2016-01-01 09:32:39.375 001 12447.70 206.22 54562.72 88888.00 2016-01-01 09:32:39.500 001 12447.73 206.20 54562.75 88888.00 2016-01-01 09:32:39.625 001 12447.65 206.15 54562.82 88888.00 2016-01-01 09:32:39.750 001 12447.60 206.12 54562.85 88888.00 2016-01-01 09:32:39.875 001 12447.60 206.07 54562.88 88888.00 2016-01-01 09:32:40.000 001 12447.60 206.07 54562.90 88888.00 2016-01-01 09:32:40.125 001 12447.58 206.00 54562.93 88888.00 2016-01-01 09:32:40.250 001 12447.55 205.97 54563.00 88888.00 2016-01-01 09:32:40.375 001 12447.55 205.97 54563.03 88888.00 2016-01-01 09:32:40.500 001 12447.48 205.95 54563.05 88888.00 2016-01-01 09:32:40.625 001 12447.50 205.93 54563.10 88888.00 2016-01-01 09:32:40.750 001 12447.52 205.88 54563.15 88888.00 2016-01-01 09:32:40.875 001 12447.52 205.90 54563.15 88888.00 2016-01-01 09:32:41.000 001 12447.48 205.85 54563.20 88888.00 2016-01-01 09:32:41.125 001 12447.42 205.80 54563.22 88888.00 2016-01-01 09:32:41.250 001 12447.38 205.75 54563.22 88888.00 2016-01-01 09:32:41.375 001 12447.40 205.70 54563.28 88888.00 2016-01-01 09:32:41.500 001 12447.35 205.68 54563.32 88888.00 2016-01-01 09:32:41.625 001 12447.40 205.68 54563.35 88888.00 2016-01-01 09:32:41.750 001 12447.52 205.68 54563.43 88888.00 2016-01-01 09:32:41.875 001 12447.55 205.60 54563.45 88888.00 2016-01-01 09:32:42.000 001 12447.48 205.57 54563.47 88888.00 2016-01-01 09:32:42.125 001 12447.42 205.55 54563.47 88888.00 2016-01-01 09:32:42.250 001 12447.40 205.55 54563.53 88888.00 2016-01-01 09:32:42.375 001 12447.40 205.55 54563.53 88888.00 2016-01-01 09:32:42.500 001 12447.35 205.50 54563.55 88888.00 2016-01-01 09:32:42.625 001 12447.38 205.50 54563.57 88888.00 2016-01-01 09:32:42.750 001 12447.48 205.53 54563.62 88888.00 2016-01-01 09:32:42.875 001 12447.45 205.47 54563.68 88888.00 2016-01-01 09:32:43.000 001 12447.40 205.45 54563.68 88888.00 2016-01-01 09:32:43.125 001 12447.48 205.43 54563.72 88888.00 2016-01-01 09:32:43.250 001 12447.45 205.47 54563.78 88888.00 2016-01-01 09:32:43.375 001 12447.48 205.45 54563.78 88888.00 2016-01-01 09:32:43.500 001 12447.48 205.43 54563.82 88888.00 2016-01-01 09:32:43.625 001 12447.52 205.40 54563.85 88888.00 2016-01-01 09:32:43.750 001 12447.55 205.38 54563.85 88888.00 2016-01-01 09:32:43.875 001 12447.50 205.35 54563.90 88888.00 2016-01-01 09:32:44.000 001 12447.48 205.32 54563.95 88888.00 2016-01-01 09:32:44.125 001 12447.55 205.32 54563.97 88888.00 2016-01-01 09:32:44.250 001 12447.52 205.35 54563.97 88888.00 2016-01-01 09:32:44.375 001 12447.52 205.38 54564.00 88888.00 2016-01-01 09:32:44.500 001 12447.52 205.35 54564.03 88888.00 2016-01-01 09:32:44.625 001 12447.52 205.28 54564.05 88888.00 2016-01-01 09:32:44.750 001 12447.55 205.28 54564.05 88888.00 2016-01-01 09:32:44.875 001 12447.60 205.30 54564.10 88888.00 2016-01-01 09:32:45.000 001 12447.60 205.30 54564.15 88888.00 2016-01-01 09:32:45.125 001 12447.60 205.28 54564.20 88888.00 2016-01-01 09:32:45.250 001 12447.58 205.28 54564.22 88888.00 2016-01-01 09:32:45.375 001 12447.65 205.30 54564.25 88888.00 2016-01-01 09:32:45.500 001 12447.73 205.32 54564.28 88888.00 2016-01-01 09:32:45.625 001 12447.73 205.32 54564.28 88888.00 2016-01-01 09:32:45.750 001 12447.67 205.32 54564.32 88888.00 2016-01-01 09:32:45.875 001 12447.62 205.30 54564.35 88888.00 2016-01-01 09:32:46.000 001 12447.62 205.28 54564.38 88888.00 2016-01-01 09:32:46.125 001 12447.67 205.25 54564.40 88888.00 2016-01-01 09:32:46.250 001 12447.77 205.25 54564.47 88888.00 2016-01-01 09:32:46.375 001 12447.77 205.28 54564.50 88888.00 2016-01-01 09:32:46.500 001 12447.77 205.25 54564.47 88888.00 2016-01-01 09:32:46.625 001 12447.80 205.28 54564.50 88888.00 2016-01-01 09:32:46.750 001 12447.80 205.30 54564.53 88888.00 2016-01-01 09:32:46.875 001 12447.92 205.30 54564.55 88888.00 2016-01-01 09:32:47.000 001 12447.95 205.30 54564.60 88888.00 2016-01-01 09:32:47.125 001 12447.90 205.30 54564.65 88888.00 2016-01-01 09:32:47.250 001 12447.90 205.28 54564.68 88888.00 2016-01-01 09:32:47.375 001 12447.98 205.32 54564.72 88888.00 2016-01-01 09:32:47.500 001 12448.02 205.30 54564.72 88888.00 2016-01-01 09:32:47.625 001 12448.02 205.30 54564.78 88888.00 2016-01-01 09:32:47.750 001 12448.02 205.32 54564.80 88888.00 2016-01-01 09:32:47.875 001 12448.08 205.32 54564.85 88888.00 2016-01-01 09:32:48.000 001 12448.10 205.35 54564.85 88888.00 2016-01-01 09:32:48.125 001 12448.12 205.38 54564.88 88888.00 2016-01-01 09:32:48.250 001 12448.17 205.40 54564.90 88888.00 2016-01-01 09:32:48.375 001 12448.27 205.40 54564.93 88888.00 2016-01-01 09:32:48.500 001 12448.27 205.40 54564.95 88888.00 2016-01-01 09:32:48.625 001 12448.27 205.47 54565.05 88888.00 2016-01-01 09:32:48.750 001 12448.30 205.47 54565.07 88888.00 2016-01-01 09:32:48.875 001 12448.27 205.47 54565.07 88888.00 2016-01-01 09:32:49.000 001 12448.30 205.50 54565.07 88888.00 2016-01-01 09:32:49.125 001 12448.33 205.53 54565.12 88888.00 2016-01-01 09:32:49.250 001 12448.33 205.53 54565.15 88888.00 2016-01-01 09:32:49.375 001 12448.35 205.55 54565.18 88888.00 2016-01-01 09:32:49.500 001 12448.30 205.60 54565.20 88888.00 2016-01-01 09:32:49.625 001 12448.23 205.62 54565.22 88888.00 2016-01-01 09:32:49.750 001 12448.27 205.68 54565.25 88888.00 2016-01-01 09:32:49.875 001 12448.33 205.70 54565.30 88888.00 2016-01-01 09:32:50.000 001 12448.33 205.70 54565.32 88888.00 2016-01-01 09:32:50.125 001 12448.33 205.70 54565.32 88888.00 2016-01-01 09:32:50.250 001 12448.40 205.78 54565.43 88888.00 2016-01-01 09:32:50.375 001 12448.45 205.78 54565.43 88888.00 2016-01-01 09:32:50.500 001 12448.45 205.80 54565.45 88888.00 2016-01-01 09:32:50.625 001 12448.45 205.78 54565.45 88888.00 2016-01-01 09:32:50.750 001 12448.52 205.82 54565.53 88888.00 2016-01-01 09:32:50.875 001 12448.55 205.88 54565.53 88888.00 2016-01-01 09:32:51.000 001 12448.50 205.82 54565.53 88888.00 2016-01-01 09:32:51.125 001 12448.48 205.85 54565.55 88888.00 2016-01-01 09:32:51.250 001 12448.48 205.90 54565.55 88888.00 2016-01-01 09:32:51.375 001 12448.48 205.90 54565.57 88888.00 2016-01-01 09:32:51.500 001 12448.50 205.90 54565.60 88888.00 2016-01-01 09:32:51.625 001 12448.52 205.93 54565.62 88888.00 2016-01-01 09:32:51.750 001 12448.52 205.97 54565.68 88888.00 2016-01-01 09:32:51.875 001 12448.52 206.03 54565.70 88888.00 2016-01-01 09:32:52.000 001 12448.52 206.03 54565.70 88888.00 2016-01-01 09:32:52.125 001 12448.48 206.00 54565.72 88888.00 2016-01-01 09:32:52.250 001 12448.48 206.00 54565.80 88888.00 2016-01-01 09:32:52.375 001 12448.50 206.05 54565.82 88888.00 2016-01-01 09:32:52.500 001 12448.50 206.05 54565.85 88888.00 2016-01-01 09:32:52.625 001 12448.52 206.05 54565.88 88888.00 2016-01-01 09:32:52.750 001 12448.55 206.10 54565.93 88888.00 2016-01-01 09:32:52.875 001 12448.58 206.10 54565.93 88888.00 2016-01-01 09:32:53.000 001 12448.55 206.12 54565.95 88888.00 2016-01-01 09:32:53.125 001 12448.45 206.15 54565.97 88888.00 2016-01-01 09:32:53.250 001 12448.45 206.22 54566.03 88888.00 2016-01-01 09:32:53.375 001 12448.45 206.22 54566.05 88888.00 2016-01-01 09:32:53.500 001 12448.42 206.22 54566.05 88888.00 2016-01-01 09:32:53.625 001 12448.40 206.22 54566.07 88888.00 2016-01-01 09:32:53.750 001 12448.45 206.28 54566.10 88888.00 2016-01-01 09:32:53.875 001 12448.50 206.35 54566.12 88888.00 2016-01-01 09:32:54.000 001 12448.48 206.32 54566.15 88888.00 2016-01-01 09:32:54.125 001 12448.45 206.35 54566.20 88888.00 2016-01-01 09:32:54.250 001 12448.48 206.40 54566.25 88888.00 2016-01-01 09:32:54.375 001 12448.52 206.40 54566.25 88888.00 2016-01-01 09:32:54.500 001 12448.52 206.38 54566.28 88888.00 2016-01-01 09:32:54.625 001 12448.58 206.38 54566.32 88888.00 2016-01-01 09:32:54.750 001 12448.62 206.43 54566.35 88888.00 2016-01-01 09:32:54.875 001 12448.67 206.50 54566.38 88888.00 2016-01-01 09:32:55.000 001 12448.70 206.53 54566.40 88888.00 2016-01-01 09:32:55.125 001 12448.67 206.55 54566.45 88888.00 2016-01-01 09:32:55.250 001 12448.70 206.60 54566.50 88888.00 2016-01-01 09:32:55.375 001 12448.75 206.68 54566.47 88888.00 2016-01-01 09:32:55.500 001 12448.75 206.72 54566.50 88888.00 2016-01-01 09:32:55.625 001 12448.75 206.78 54566.53 88888.00 2016-01-01 09:32:55.750 001 12448.77 206.78 54566.55 88888.00 2016-01-01 09:32:55.875 001 12448.80 206.82 54566.57 88888.00 2016-01-01 09:32:56.000 001 12448.88 206.90 54566.62 88888.00 2016-01-01 09:32:56.125 001 12448.88 206.95 54566.65 88888.00 2016-01-01 09:32:56.250 001 12448.85 206.97 54566.65 88888.00 2016-01-01 09:32:56.375 001 12448.92 207.03 54566.68 88888.00 2016-01-01 09:32:56.500 001 12448.92 207.10 54566.70 88888.00 2016-01-01 09:32:56.625 001 12448.90 207.15 54566.72 88888.00 2016-01-01 09:32:56.750 001 12448.92 207.18 54566.70 88888.00 2016-01-01 09:32:56.875 001 12449.00 207.22 54566.75 88888.00 2016-01-01 09:32:57.000 001 12449.02 207.28 54566.78 88888.00 2016-01-01 09:32:57.125 001 12449.08 207.32 54566.80 88888.00 2016-01-01 09:32:57.250 001 12449.15 207.38 54566.85 88888.00 2016-01-01 09:32:57.375 001 12449.15 207.43 54566.85 88888.00 2016-01-01 09:32:57.500 001 12449.17 207.45 54566.88 88888.00 2016-01-01 09:32:57.625 001 12449.12 207.53 54566.90 88888.00 2016-01-01 09:32:57.750 001 12449.15 207.53 54566.95 88888.00 2016-01-01 09:32:57.875 001 12449.17 207.55 54566.97 88888.00 2016-01-01 09:32:58.000 001 12449.20 207.60 54566.95 88888.00 2016-01-01 09:32:58.125 001 12449.15 207.62 54566.97 88888.00 2016-01-01 09:32:58.250 001 12449.08 207.65 54567.00 88888.00 2016-01-01 09:32:58.375 001 12449.12 207.72 54567.05 88888.00 2016-01-01 09:32:58.500 001 12449.23 207.75 54567.05 88888.00 2016-01-01 09:32:58.625 001 12449.20 207.78 54567.07 88888.00 2016-01-01 09:32:58.750 001 12449.25 207.82 54567.10 88888.00 2016-01-01 09:32:58.875 001 12449.27 207.90 54567.15 88888.00 2016-01-01 09:32:59.000 001 12449.30 207.95 54567.18 88888.00 2016-01-01 09:32:59.125 001 12449.25 207.97 54567.18 88888.00 2016-01-01 09:32:59.250 001 12449.27 207.95 54567.22 88888.00 2016-01-01 09:32:59.375 001 12449.38 208.03 54567.22 88888.00 2016-01-01 09:32:59.500 001 12449.38 208.07 54567.25 88888.00 2016-01-01 09:32:59.625 001 12449.42 208.10 54567.28 88888.00 2016-01-01 09:32:59.750 001 12449.38 208.15 54567.28 88888.00 2016-01-01 09:32:59.875 001 12449.35 208.15 54567.32 88888.00 2016-01-01 09:33:00.000 001 12449.40 208.18 54567.35 88888.00 2016-01-01 09:33:00.125 001 12449.42 208.18 54567.35 88888.00 2016-01-01 09:33:00.250 001 12449.35 208.18 54567.43 88888.00 2016-01-01 09:33:00.375 001 12449.33 208.20 54567.45 88888.00 2016-01-01 09:33:00.500 001 12449.38 208.25 54567.45 88888.00 2016-01-01 09:33:00.625 001 12449.42 208.25 54567.50 88888.00 2016-01-01 09:33:00.750 001 12449.40 208.28 54567.53 88888.00 2016-01-01 09:33:00.875 001 12449.45 208.30 54567.55 88888.00 2016-01-01 09:33:01.000 001 12449.55 208.32 54567.60 88888.00 2016-01-01 09:33:01.125 001 12449.60 208.38 54567.65 88888.00 2016-01-01 09:33:01.250 001 12449.58 208.40 54567.68 88888.00 2016-01-01 09:33:01.375 001 12449.58 208.43 54567.68 88888.00 2016-01-01 09:33:01.500 001 12449.55 208.40 54567.75 88888.00 2016-01-01 09:33:01.625 001 12449.55 208.40 54567.72 88888.00 2016-01-01 09:33:01.750 001 12449.60 208.43 54567.78 88888.00 2016-01-01 09:33:01.875 001 12449.65 208.50 54567.82 88888.00 2016-01-01 09:33:02.000 001 12449.67 208.47 54567.82 88888.00 2016-01-01 09:33:02.125 001 12449.60 208.53 54567.88 88888.00 2016-01-01 09:33:02.250 001 12449.60 208.53 54567.93 88888.00 2016-01-01 09:33:02.375 001 12449.62 208.55 54567.95 88888.00 2016-01-01 09:33:02.500 001 12449.62 208.57 54567.95 88888.00 2016-01-01 09:33:02.625 001 12449.70 208.55 54567.93 88888.00 2016-01-01 09:33:02.750 001 12449.70 208.57 54567.97 88888.00 2016-01-01 09:33:02.875 001 12449.70 208.60 54568.03 88888.00 2016-01-01 09:33:03.000 001 12449.75 208.65 54568.05 88888.00 2016-01-01 09:33:03.125 001 12449.83 208.70 54568.07 88888.00 2016-01-01 09:33:03.250 001 12449.85 208.75 54568.10 88888.00 2016-01-01 09:33:03.375 001 12449.83 208.75 54568.12 88888.00 2016-01-01 09:33:03.500 001 12449.85 208.75 54568.18 88888.00 2016-01-01 09:33:03.625 001 12449.90 208.78 54568.20 88888.00 2016-01-01 09:33:03.750 001 12449.95 208.78 54568.20 88888.00 2016-01-01 09:33:03.875 001 12449.98 208.80 54568.22 88888.00 2016-01-01 09:33:04.000 001 12449.92 208.88 54568.25 88888.00 2016-01-01 09:33:04.125 001 12449.92 208.95 54568.28 88888.00 2016-01-01 09:33:04.250 001 12449.92 208.97 54568.35 88888.00 2016-01-01 09:33:04.375 001 12449.98 208.95 54568.35 88888.00 2016-01-01 09:33:04.500 001 12449.98 208.97 54568.35 88888.00 2016-01-01 09:33:04.625 001 12449.98 209.00 54568.38 88888.00 2016-01-01 09:33:04.750 001 12449.98 209.07 54568.40 88888.00 2016-01-01 09:33:04.875 001 12450.00 209.10 54568.47 88888.00 2016-01-01 09:33:05.000 001 12450.02 209.12 54568.53 88888.00 2016-01-01 09:33:05.125 001 12450.00 209.15 54568.55 88888.00 2016-01-01 09:33:05.250 001 12449.90 209.15 54568.55 88888.00 2016-01-01 09:33:05.375 001 12449.98 209.18 54568.57 88888.00 2016-01-01 09:33:05.500 001 12450.00 209.18 54568.62 88888.00 2016-01-01 09:33:05.625 001 12449.98 209.20 54568.65 88888.00 2016-01-01 09:33:05.750 001 12449.95 209.22 54568.65 88888.00 2016-01-01 09:33:05.875 001 12449.98 209.28 54568.68 88888.00 2016-01-01 09:33:06.000 001 12449.95 209.22 54568.70 88888.00 2016-01-01 09:33:06.125 001 12449.92 209.32 54568.75 88888.00 2016-01-01 09:33:06.250 001 12449.85 209.35 54568.72 88888.00 2016-01-01 09:33:06.375 001 12449.83 209.40 54568.75 88888.00 2016-01-01 09:33:06.500 001 12449.83 209.47 54568.78 88888.00 2016-01-01 09:33:06.625 001 12449.85 209.47 54568.80 88888.00 2016-01-01 09:33:06.750 001 12449.90 209.50 54568.85 88888.00 2016-01-01 09:33:06.875 001 12449.88 209.50 54568.85 88888.00 2016-01-01 09:33:07.000 001 12449.85 209.53 54568.88 88888.00 2016-01-01 09:33:07.125 001 12449.88 209.55 54568.90 88888.00 2016-01-01 09:33:07.250 001 12449.88 209.57 54568.95 88888.00 2016-01-01 09:33:07.375 001 12449.88 209.60 54569.00 88888.00 2016-01-01 09:33:07.500 001 12449.90 209.62 54569.00 88888.00 2016-01-01 09:33:07.625 001 12449.88 209.68 54569.03 88888.00 2016-01-01 09:33:07.750 001 12449.90 209.70 54569.05 88888.00 2016-01-01 09:33:07.875 001 12449.95 209.72 54569.05 88888.00 2016-01-01 09:33:08.000 001 12449.98 209.72 54569.05 88888.00 2016-01-01 09:33:08.125 001 12449.98 209.72 54569.12 88888.00 2016-01-01 09:33:08.250 001 12449.95 209.78 54569.18 88888.00 2016-01-01 09:33:08.375 001 12449.98 209.85 54569.18 88888.00 2016-01-01 09:33:08.500 001 12449.92 209.88 54569.22 88888.00 2016-01-01 09:33:08.625 001 12449.90 209.90 54569.25 88888.00 2016-01-01 09:33:08.750 001 12449.90 209.90 54569.25 88888.00 2016-01-01 09:33:08.875 001 12449.88 209.93 54569.30 88888.00 2016-01-01 09:33:09.000 001 12449.83 209.95 54569.28 88888.00 2016-01-01 09:33:09.125 001 12449.80 209.95 54569.32 88888.00 2016-01-01 09:33:09.250 001 12449.83 209.95 54569.35 88888.00 2016-01-01 09:33:09.375 001 12449.88 209.97 54569.38 88888.00 2016-01-01 09:33:09.500 001 12449.92 210.00 54569.43 88888.00 2016-01-01 09:33:09.625 001 12449.90 210.05 54569.45 88888.00 2016-01-01 09:33:09.750 001 12449.77 210.07 54569.47 88888.00 2016-01-01 09:33:09.875 001 12449.75 210.10 54569.50 88888.00 2016-01-01 09:33:10.000 001 12449.75 210.10 54569.55 88888.00 2016-01-01 09:33:10.125 001 12449.75 210.15 54569.57 88888.00 2016-01-01 09:33:10.250 001 12449.75 210.18 54569.60 88888.00 2016-01-01 09:33:10.375 001 12449.75 210.20 54569.60 88888.00 2016-01-01 09:33:10.500 001 12449.75 210.25 54569.62 88888.00 2016-01-01 09:33:10.625 001 12449.80 210.28 54569.68 88888.00 2016-01-01 09:33:10.750 001 12449.80 210.25 54569.68 88888.00 2016-01-01 09:33:10.875 001 12449.77 210.30 54569.68 88888.00 2016-01-01 09:33:11.000 001 12449.80 210.32 54569.68 88888.00 2016-01-01 09:33:11.125 001 12449.80 210.32 54569.72 88888.00 2016-01-01 09:33:11.250 001 12449.80 210.35 54569.75 88888.00 2016-01-01 09:33:11.375 001 12449.85 210.40 54569.78 88888.00 2016-01-01 09:33:11.500 001 12449.85 210.38 54569.80 88888.00 2016-01-01 09:33:11.625 001 12449.80 210.40 54569.80 88888.00 2016-01-01 09:33:11.750 001 12449.80 210.43 54569.85 88888.00 2016-01-01 09:33:11.875 001 12449.80 210.47 54569.88 88888.00 2016-01-01 09:33:12.000 001 12449.80 210.53 54569.90 88888.00 2016-01-01 09:33:12.125 001 12449.83 210.57 54569.95 88888.00 2016-01-01 09:33:12.250 001 12449.83 210.57 54569.95 88888.00 2016-01-01 09:33:12.375 001 12449.85 210.62 54569.95 88888.00 2016-01-01 09:33:12.500 001 12449.92 210.62 54569.93 88888.00 2016-01-01 09:33:12.625 001 12449.90 210.68 54570.00 88888.00 2016-01-01 09:33:12.750 001 12449.90 210.75 54570.05 88888.00 2016-01-01 09:33:12.875 001 12449.95 210.80 54570.07 88888.00 2016-01-01 09:33:13.000 001 12449.90 210.82 54570.07 88888.00 2016-01-01 09:33:13.125 001 12449.88 210.85 54570.12 88888.00 2016-01-01 09:33:13.250 001 12449.83 210.88 54570.18 88888.00 2016-01-01 09:33:13.375 001 12449.80 210.93 54570.20 88888.00 2016-01-01 09:33:13.500 001 12449.77 210.93 54570.20 88888.00 2016-01-01 09:33:13.625 001 12449.77 210.95 54570.22 88888.00 2016-01-01 09:33:13.750 001 12449.75 211.03 54570.22 88888.00 2016-01-01 09:33:13.875 001 12449.70 211.05 54570.25 88888.00 2016-01-01 09:33:14.000 001 12449.75 211.07 54570.28 88888.00 2016-01-01 09:33:14.125 001 12449.65 211.15 54570.30 88888.00 2016-01-01 09:33:14.250 001 12449.60 211.18 54570.32 88888.00 2016-01-01 09:33:14.375 001 12449.65 211.25 54570.35 88888.00 2016-01-01 09:33:14.500 001 12449.60 211.28 54570.40 88888.00 2016-01-01 09:33:14.625 001 12449.52 211.28 54570.43 88888.00 2016-01-01 09:33:14.750 001 12449.42 211.30 54570.43 88888.00 2016-01-01 09:33:14.875 001 12449.38 211.30 54570.45 88888.00 2016-01-01 09:33:15.000 001 12449.40 211.30 54570.47 88888.00 2016-01-01 09:33:15.125 001 12449.42 211.32 54570.50 88888.00 2016-01-01 09:33:15.250 001 12449.40 211.35 54570.53 88888.00 2016-01-01 09:33:15.375 001 12449.40 211.38 54570.57 88888.00 2016-01-01 09:33:15.500 001 12449.40 211.40 54570.57 88888.00 2016-01-01 09:33:15.625 001 12449.38 211.43 54570.65 88888.00 2016-01-01 09:33:15.750 001 12449.30 211.45 54570.65 88888.00 2016-01-01 09:33:15.875 001 12449.25 211.47 54570.68 88888.00 2016-01-01 09:33:16.000 001 12449.20 211.47 54570.65 88888.00 2016-01-01 09:33:16.125 001 12449.17 211.53 54570.68 88888.00 2016-01-01 09:33:16.250 001 12449.17 211.55 54570.72 88888.00 2016-01-01 09:33:16.375 001 12449.20 211.55 54570.75 88888.00 2016-01-01 09:33:16.500 001 12449.30 211.62 54570.78 88888.00 2016-01-01 09:33:16.625 001 12449.33 211.68 54570.82 88888.00 2016-01-01 09:33:16.750 001 12449.27 211.72 54570.88 88888.00 2016-01-01 09:33:16.875 001 12449.25 211.70 54570.85 88888.00 2016-01-01 09:33:17.000 001 12449.25 211.70 54570.85 88888.00 2016-01-01 09:33:17.125 001 12449.23 211.68 54570.90 88888.00 2016-01-01 09:33:17.250 001 12449.27 211.75 54570.97 88888.00 2016-01-01 09:33:17.375 001 12449.27 211.78 54570.97 88888.00 2016-01-01 09:33:17.500 001 12449.25 211.85 54571.03 88888.00 2016-01-01 09:33:17.625 001 12449.23 211.85 54571.03 88888.00 2016-01-01 09:33:17.750 001 12449.20 211.85 54571.05 88888.00 2016-01-01 09:33:17.875 001 12449.20 211.88 54571.05 88888.00 2016-01-01 09:33:18.000 001 12449.23 211.93 54571.07 88888.00 2016-01-01 09:33:18.125 001 12449.20 211.95 54571.07 88888.00 2016-01-01 09:33:18.250 001 12449.15 211.95 54571.12 88888.00 2016-01-01 09:33:18.375 001 12449.17 212.00 54571.15 88888.00 2016-01-01 09:33:18.500 001 12449.25 212.03 54571.18 88888.00 2016-01-01 09:33:18.625 001 12449.27 212.05 54571.15 88888.00 2016-01-01 09:33:18.750 001 12449.23 212.10 54571.18 88888.00 2016-01-01 09:33:18.875 001 12449.15 212.12 54571.22 88888.00 2016-01-01 09:33:19.000 001 12449.15 212.10 54571.20 88888.00 2016-01-01 09:33:19.125 001 12449.25 212.12 54571.22 88888.00 2016-01-01 09:33:19.250 001 12449.25 212.18 54571.25 88888.00 2016-01-01 09:33:19.375 001 12449.30 212.22 54571.25 88888.00 2016-01-01 09:33:19.500 001 12449.27 212.25 54571.25 88888.00 2016-01-01 09:33:19.625 001 12449.30 212.25 54571.28 88888.00 2016-01-01 09:33:19.750 001 12449.35 212.28 54571.30 88888.00 2016-01-01 09:33:19.875 001 12449.35 212.28 54571.32 88888.00 2016-01-01 09:33:20.000 001 12449.35 212.28 54571.32 88888.00 2016-01-01 09:33:20.125 001 12449.48 212.28 54571.35 88888.00 2016-01-01 09:33:20.250 001 12449.45 212.32 54571.38 88888.00 2016-01-01 09:33:20.375 001 12449.45 212.32 54571.35 88888.00 2016-01-01 09:33:20.500 001 12449.42 212.32 54571.38 88888.00 2016-01-01 09:33:20.625 001 12449.45 212.30 54571.40 88888.00 2016-01-01 09:33:20.750 001 12449.45 212.32 54571.43 88888.00 2016-01-01 09:33:20.875 001 12449.45 212.38 54571.43 88888.00 2016-01-01 09:33:21.000 001 12449.45 212.40 54571.43 88888.00 2016-01-01 09:33:21.125 001 12449.50 212.35 54571.45 88888.00 2016-01-01 09:33:21.250 001 12449.50 212.43 54571.47 88888.00 2016-01-01 09:33:21.375 001 12449.58 212.45 54571.47 88888.00 2016-01-01 09:33:21.500 001 12449.60 212.45 54571.47 88888.00 2016-01-01 09:33:21.625 001 12449.60 212.45 54571.50 88888.00 2016-01-01 09:33:21.750 001 12449.60 212.47 54571.53 88888.00 2016-01-01 09:33:21.875 001 12449.62 212.47 54571.53 88888.00 2016-01-01 09:33:22.000 001 12449.67 212.50 54571.53 88888.00 2016-01-01 09:33:22.125 001 12449.65 212.50 54571.53 88888.00 2016-01-01 09:33:22.250 001 12449.55 212.45 54571.53 88888.00 2016-01-01 09:33:22.375 001 12449.50 212.50 54571.55 88888.00 2016-01-01 09:33:22.500 001 12449.55 212.50 54571.57 88888.00 2016-01-01 09:33:22.625 001 12449.58 212.53 54571.57 88888.00 2016-01-01 09:33:22.750 001 12449.60 212.55 54571.60 88888.00 2016-01-01 09:33:22.875 001 12449.58 212.55 54571.62 88888.00 2016-01-01 09:33:23.000 001 12449.62 212.60 54571.65 88888.00 2016-01-01 09:33:23.125 001 12449.62 212.62 54571.62 88888.00 2016-01-01 09:33:23.250 001 12449.58 212.62 54571.65 88888.00 2016-01-01 09:33:23.375 001 12449.58 212.62 54571.68 88888.00 2016-01-01 09:33:23.500 001 12449.58 212.68 54571.68 88888.00 2016-01-01 09:33:23.625 001 12449.60 212.70 54571.70 88888.00 2016-01-01 09:33:23.750 001 12449.60 212.75 54571.68 88888.00 2016-01-01 09:33:23.875 001 12449.62 212.72 54571.70 88888.00 2016-01-01 09:33:24.000 001 12449.58 212.70 54571.70 88888.00 2016-01-01 09:33:24.125 001 12449.50 212.75 54571.75 88888.00 2016-01-01 09:33:24.250 001 12449.48 212.80 54571.78 88888.00 2016-01-01 09:33:24.375 001 12449.55 212.82 54571.78 88888.00 2016-01-01 09:33:24.500 001 12449.62 212.82 54571.78 88888.00 2016-01-01 09:33:24.625 001 12449.60 212.82 54571.80 88888.00 2016-01-01 09:33:24.750 001 12449.58 212.85 54571.78 88888.00 2016-01-01 09:33:24.875 001 12449.52 212.85 54571.80 88888.00 2016-01-01 09:33:25.000 001 12449.48 212.90 54571.85 88888.00 2016-01-01 09:33:25.125 001 12449.45 212.90 54571.88 88888.00 2016-01-01 09:33:25.250 001 12449.42 212.88 54571.85 88888.00 2016-01-01 09:33:25.375 001 12449.48 212.93 54571.88 88888.00 2016-01-01 09:33:25.500 001 12449.52 212.93 54571.90 88888.00 2016-01-01 09:33:25.625 001 12449.55 212.95 54571.90 88888.00 2016-01-01 09:33:25.750 001 12449.50 212.95 54571.90 88888.00 2016-01-01 09:33:25.875 001 12449.42 213.03 54571.93 88888.00 2016-01-01 09:33:26.000 001 12449.42 213.03 54571.95 88888.00 2016-01-01 09:33:26.125 001 12449.50 213.05 54571.95 88888.00 2016-01-01 09:33:26.250 001 12449.48 213.05 54571.97 88888.00 2016-01-01 09:33:26.375 001 12449.48 213.05 54571.95 88888.00 2016-01-01 09:33:26.500 001 12449.45 213.07 54571.95 88888.00 2016-01-01 09:33:26.625 001 12449.45 213.10 54571.95 88888.00 2016-01-01 09:33:26.750 001 12449.45 213.10 54571.97 88888.00 2016-01-01 09:33:26.875 001 12449.52 213.12 54572.00 88888.00 2016-01-01 09:33:27.000 001 12449.58 213.15 54571.97 88888.00 2016-01-01 09:33:27.125 001 12449.60 213.15 54572.00 88888.00 2016-01-01 09:33:27.250 001 12449.58 213.15 54572.00 88888.00 2016-01-01 09:33:27.375 001 12449.60 213.18 54572.00 88888.00 2016-01-01 09:33:27.500 001 12449.65 213.22 54572.03 88888.00 2016-01-01 09:33:27.625 001 12449.67 213.22 54572.03 88888.00 2016-01-01 09:33:27.750 001 12449.70 213.22 54572.03 88888.00 2016-01-01 09:33:27.875 001 12449.70 213.22 54572.03 88888.00 2016-01-01 09:33:28.000 001 12449.73 213.25 54572.00 88888.00 2016-01-01 09:33:28.125 001 12449.73 213.28 54572.03 88888.00 2016-01-01 09:33:28.250 001 12449.75 213.32 54572.03 88888.00 2016-01-01 09:33:28.375 001 12449.80 213.32 54572.05 88888.00 2016-01-01 09:33:28.500 001 12449.85 213.32 54572.05 88888.00 2016-01-01 09:33:28.625 001 12449.85 213.32 54572.05 88888.00 2016-01-01 09:33:28.750 001 12449.83 213.35 54572.07 88888.00 2016-01-01 09:33:28.875 001 12449.88 213.35 54572.10 88888.00 2016-01-01 09:33:29.000 001 12449.95 213.35 54572.10 88888.00 2016-01-01 09:33:29.125 001 12450.00 213.35 54572.10 88888.00 2016-01-01 09:33:29.250 001 12449.98 213.32 54572.12 88888.00 2016-01-01 09:33:29.375 001 12450.00 213.30 54572.12 88888.00 2016-01-01 09:33:29.500 001 12449.95 213.35 54572.15 88888.00 2016-01-01 09:33:29.625 001 12449.95 213.32 54572.12 88888.00 2016-01-01 09:33:29.750 001 12450.05 213.30 54572.12 88888.00 2016-01-01 09:33:29.875 001 12450.08 213.28 54572.10 88888.00 2016-01-01 09:33:30.000 001 12450.02 213.22 54572.12 88888.00 2016-01-01 09:33:30.125 001 12450.08 213.22 54572.12 88888.00 2016-01-01 09:33:30.250 001 12450.15 213.22 54572.12 88888.00 2016-01-01 09:33:30.375 001 12450.23 213.25 54572.12 88888.00 2016-01-01 09:33:30.500 001 12450.27 213.25 54572.15 88888.00 2016-01-01 09:33:30.625 001 12450.30 213.22 54572.15 88888.00 2016-01-01 09:33:30.750 001 12450.35 213.22 54572.15 88888.00 2016-01-01 09:33:30.875 001 12450.35 213.20 54572.15 88888.00 2016-01-01 09:33:31.000 001 12450.33 213.20 54572.15 88888.00 2016-01-01 09:33:31.125 001 12450.40 213.20 54572.20 88888.00 2016-01-01 09:33:31.250 001 12450.42 213.18 54572.18 88888.00 2016-01-01 09:33:31.375 001 12450.45 213.15 54572.18 88888.00 2016-01-01 09:33:31.500 001 12450.48 213.15 54572.15 88888.00 2016-01-01 09:33:31.625 001 12450.58 213.15 54572.18 88888.00 2016-01-01 09:33:31.750 001 12450.67 213.18 54572.18 88888.00 2016-01-01 09:33:31.875 001 12450.75 213.20 54572.18 88888.00 2016-01-01 09:33:32.000 001 12450.77 213.22 54572.18 88888.00 2016-01-01 09:33:32.125 001 12450.85 213.22 54572.20 88888.00 2016-01-01 09:33:32.250 001 12450.95 213.20 54572.20 88888.00 2016-01-01 09:33:32.375 001 12450.98 213.22 54572.18 88888.00 2016-01-01 09:33:32.500 001 12451.00 213.22 54572.18 88888.00 2016-01-01 09:33:32.625 001 12451.05 213.28 54572.18 88888.00 2016-01-01 09:33:32.750 001 12451.08 213.30 54572.18 88888.00 2016-01-01 09:33:32.875 001 12451.17 213.28 54572.20 88888.00 2016-01-01 09:33:33.000 001 12451.23 213.28 54572.18 88888.00 2016-01-01 09:33:33.125 001 12451.27 213.28 54572.20 88888.00 2016-01-01 09:33:33.250 001 12451.35 213.30 54572.20 88888.00 2016-01-01 09:33:33.375 001 12451.38 213.35 54572.18 88888.00 2016-01-01 09:33:33.500 001 12451.35 213.32 54572.18 88888.00 2016-01-01 09:33:33.625 001 12451.42 213.30 54572.15 88888.00 2016-01-01 09:33:33.750 001 12451.42 213.30 54572.18 88888.00 2016-01-01 09:33:33.875 001 12451.48 213.35 54572.22 88888.00 2016-01-01 09:33:34.000 001 12451.55 213.30 54572.18 88888.00 2016-01-01 09:33:34.125 001 12451.58 213.25 54572.18 88888.00 2016-01-01 09:33:34.250 001 12451.52 213.25 54572.20 88888.00 2016-01-01 09:33:34.375 001 12451.55 213.28 54572.20 88888.00 2016-01-01 09:33:34.500 001 12451.60 213.28 54572.20 88888.00 2016-01-01 09:33:34.625 001 12451.60 213.25 54572.20 88888.00 2016-01-01 09:33:34.750 001 12451.62 213.25 54572.20 88888.00 2016-01-01 09:33:34.875 001 12451.65 213.25 54572.18 88888.00 2016-01-01 09:33:35.000 001 12451.67 213.22 54572.20 88888.00 2016-01-01 09:33:35.125 001 12451.75 213.22 54572.22 88888.00 2016-01-01 09:33:35.250 001 12451.85 213.18 54572.22 88888.00 2016-01-01 09:33:35.375 001 12451.83 213.18 54572.22 88888.00 2016-01-01 09:33:35.500 001 12451.83 213.18 54572.25 88888.00 2016-01-01 09:33:35.625 001 12451.80 213.18 54572.25 88888.00 2016-01-01 09:33:35.750 001 12451.80 213.18 54572.28 88888.00 2016-01-01 09:33:35.875 001 12451.77 213.15 54572.28 88888.00 2016-01-01 09:33:36.000 001 12451.77 213.18 54572.28 88888.00 2016-01-01 09:33:36.125 001 12451.80 213.12 54572.28 88888.00 2016-01-01 09:33:36.250 001 12451.80 213.07 54572.28 88888.00 2016-01-01 09:33:36.375 001 12451.77 213.07 54572.28 88888.00 2016-01-01 09:33:36.500 001 12451.80 213.07 54572.28 88888.00 2016-01-01 09:33:36.625 001 12451.83 213.07 54572.28 88888.00 2016-01-01 09:33:36.750 001 12451.90 213.07 54572.28 88888.00 2016-01-01 09:33:36.875 001 12451.90 213.03 54572.28 88888.00 2016-01-01 09:33:37.000 001 12451.90 212.97 54572.28 88888.00 2016-01-01 09:33:37.125 001 12451.95 212.95 54572.30 88888.00 2016-01-01 09:33:37.250 001 12452.00 212.95 54572.32 88888.00 2016-01-01 09:33:37.375 001 12452.02 212.93 54572.32 88888.00 2016-01-01 09:33:37.500 001 12452.00 212.90 54572.32 88888.00 2016-01-01 09:33:37.625 001 12452.08 212.88 54572.32 88888.00 2016-01-01 09:33:37.750 001 12452.10 212.88 54572.35 88888.00 2016-01-01 09:33:37.875 001 12452.15 212.85 54572.32 88888.00 2016-01-01 09:33:38.000 001 12452.15 212.85 54572.30 88888.00 2016-01-01 09:33:38.125 001 12452.08 212.82 54572.30 88888.00 2016-01-01 09:33:38.250 001 12452.12 212.80 54572.28 88888.00 2016-01-01 09:33:38.375 001 12452.23 212.78 54572.28 88888.00 2016-01-01 09:33:38.500 001 12452.25 212.78 54572.30 88888.00 2016-01-01 09:33:38.625 001 12452.30 212.75 54572.30 88888.00 2016-01-01 09:33:38.750 001 12452.35 212.72 54572.30 88888.00 2016-01-01 09:33:38.875 001 12452.45 212.70 54572.28 88888.00 2016-01-01 09:33:39.000 001 12452.50 212.68 54572.25 88888.00 2016-01-01 09:33:39.125 001 12452.52 212.70 54572.28 88888.00 2016-01-01 09:33:39.250 001 12452.55 212.65 54572.25 88888.00 2016-01-01 09:33:39.375 001 12452.55 212.62 54572.25 88888.00 2016-01-01 09:33:39.500 001 12452.45 212.62 54572.25 88888.00 2016-01-01 09:33:39.625 001 12452.48 212.55 54572.28 88888.00 2016-01-01 09:33:39.750 001 12452.58 212.53 54572.28 88888.00 2016-01-01 09:33:39.875 001 12452.62 212.55 54572.28 88888.00 2016-01-01 09:33:40.000 001 12452.62 212.53 54572.28 88888.00 2016-01-01 09:33:40.125 001 12452.62 212.45 54572.28 88888.00 2016-01-01 09:33:40.250 001 12452.58 212.40 54572.28 88888.00 2016-01-01 09:33:40.375 001 12452.58 212.43 54572.25 88888.00 2016-01-01 09:33:40.500 001 12452.58 212.40 54572.25 88888.00 2016-01-01 09:33:40.625 001 12452.62 212.38 54572.28 88888.00 2016-01-01 09:33:40.750 001 12452.62 212.35 54572.28 88888.00 2016-01-01 09:33:40.875 001 12452.65 212.32 54572.20 88888.00 2016-01-01 09:33:41.000 001 12452.65 212.28 54572.20 88888.00 2016-01-01 09:33:41.125 001 12452.62 212.22 54572.22 88888.00 2016-01-01 09:33:41.250 001 12452.65 212.20 54572.22 88888.00 2016-01-01 09:33:41.375 001 12452.77 212.18 54572.22 88888.00 2016-01-01 09:33:41.500 001 12452.83 212.12 54572.22 88888.00 2016-01-01 09:33:41.625 001 12452.75 212.10 54572.25 88888.00 2016-01-01 09:33:41.750 001 12452.73 212.05 54572.20 88888.00 2016-01-01 09:33:41.875 001 12452.75 212.03 54572.20 88888.00 2016-01-01 09:33:42.000 001 12452.80 212.03 54572.20 88888.00 2016-01-01 09:33:42.125 001 12452.85 212.03 54572.20 88888.00 2016-01-01 09:33:42.250 001 12452.75 212.03 54572.20 88888.00 2016-01-01 09:33:42.375 001 12452.73 212.05 54572.20 88888.00 2016-01-01 09:33:42.500 001 12452.77 212.07 54572.22 88888.00 2016-01-01 09:33:42.625 001 12452.83 212.00 54572.20 88888.00 2016-01-01 09:33:42.750 001 12452.85 212.00 54572.18 88888.00 2016-01-01 09:33:42.875 001 12452.83 211.97 54572.20 88888.00 2016-01-01 09:33:43.000 001 12452.80 211.93 54572.20 88888.00 2016-01-01 09:33:43.125 001 12452.80 211.93 54572.20 88888.00 2016-01-01 09:33:43.250 001 12452.80 211.88 54572.18 88888.00 2016-01-01 09:33:43.375 001 12452.85 211.88 54572.18 88888.00 2016-01-01 09:33:43.500 001 12452.85 211.85 54572.20 88888.00 2016-01-01 09:33:43.625 001 12452.90 211.82 54572.20 88888.00 2016-01-01 09:33:43.750 001 12452.88 211.78 54572.15 88888.00 2016-01-01 09:33:43.875 001 12452.90 211.75 54572.15 88888.00 2016-01-01 09:33:44.000 001 12452.92 211.75 54572.15 88888.00 2016-01-01 09:33:44.125 001 12452.90 211.75 54572.15 88888.00 2016-01-01 09:33:44.250 001 12452.83 211.72 54572.12 88888.00 2016-01-01 09:33:44.375 001 12452.80 211.70 54572.15 88888.00 2016-01-01 09:33:44.500 001 12452.80 211.68 54572.18 88888.00 2016-01-01 09:33:44.625 001 12452.85 211.65 54572.18 88888.00 2016-01-01 09:33:44.750 001 12452.85 211.70 54572.18 88888.00 2016-01-01 09:33:44.875 001 12452.75 211.68 54572.18 88888.00 2016-01-01 09:33:45.000 001 12452.65 211.60 54572.18 88888.00 2016-01-01 09:33:45.125 001 12452.58 211.60 54572.18 88888.00 2016-01-01 09:33:45.250 001 12452.58 211.62 54572.20 88888.00 2016-01-01 09:33:45.375 001 12452.52 211.57 54572.12 88888.00 2016-01-01 09:33:45.500 001 12452.50 211.57 54572.18 88888.00 2016-01-01 09:33:45.625 001 12452.42 211.55 54572.18 88888.00 2016-01-01 09:33:45.750 001 12452.35 211.57 54572.18 88888.00 2016-01-01 09:33:45.875 001 12452.35 211.57 54572.15 88888.00 2016-01-01 09:33:46.000 001 12452.30 211.57 54572.15 88888.00 2016-01-01 09:33:46.125 001 12452.20 211.55 54572.18 88888.00 2016-01-01 09:33:46.250 001 12452.08 211.53 54572.20 88888.00 2016-01-01 09:33:46.375 001 12452.12 211.50 54572.18 88888.00 2016-01-01 09:33:46.500 001 12452.17 211.50 54572.15 88888.00 2016-01-01 09:33:46.625 001 12452.08 211.50 54572.18 88888.00 2016-01-01 09:33:46.750 001 12452.00 211.47 54572.18 88888.00 2016-01-01 09:33:46.875 001 12452.00 211.50 54572.20 88888.00 2016-01-01 09:33:47.000 001 12452.00 211.50 54572.18 88888.00 2016-01-01 09:33:47.125 001 12451.95 211.47 54572.20 88888.00 2016-01-01 09:33:47.250 001 12451.95 211.45 54572.20 88888.00 2016-01-01 09:33:47.375 001 12451.88 211.45 54572.20 88888.00 2016-01-01 09:33:47.500 001 12451.75 211.43 54572.22 88888.00 2016-01-01 09:33:47.625 001 12451.65 211.45 54572.22 88888.00 2016-01-01 09:33:47.750 001 12451.65 211.45 54572.22 88888.00 2016-01-01 09:33:47.875 001 12451.65 211.43 54572.25 88888.00 2016-01-01 09:33:48.000 001 12451.60 211.43 54572.25 88888.00 2016-01-01 09:33:48.125 001 12451.55 211.43 54572.25 88888.00 2016-01-01 09:33:48.250 001 12451.48 211.38 54572.25 88888.00 2016-01-01 09:33:48.375 001 12451.42 211.35 54572.25 88888.00 2016-01-01 09:33:48.500 001 12451.40 211.32 54572.28 88888.00 2016-01-01 09:33:48.625 001 12451.35 211.32 54572.30 88888.00 2016-01-01 09:33:48.750 001 12451.30 211.30 54572.30 88888.00 2016-01-01 09:33:48.875 001 12451.30 211.28 54572.32 88888.00 2016-01-01 09:33:49.000 001 12451.23 211.30 54572.32 88888.00 2016-01-01 09:33:49.125 001 12451.10 211.25 54572.35 88888.00 2016-01-01 09:33:49.250 001 12451.05 211.22 54572.32 88888.00 2016-01-01 09:33:49.375 001 12451.00 211.20 54572.30 88888.00 2016-01-01 09:33:49.500 001 12450.92 211.20 54572.30 88888.00 2016-01-01 09:33:49.625 001 12450.88 211.18 54572.32 88888.00 2016-01-01 09:33:49.750 001 12450.77 211.15 54572.30 88888.00 2016-01-01 09:33:49.875 001 12450.70 211.10 54572.35 88888.00 2016-01-01 09:33:50.000 001 12450.67 211.07 54572.32 88888.00 2016-01-01 09:33:50.125 001 12450.67 211.05 54572.35 88888.00 2016-01-01 09:33:50.250 001 12450.55 211.00 54572.38 88888.00 2016-01-01 09:33:50.375 001 12450.45 210.93 54572.30 88888.00 2016-01-01 09:33:50.500 001 12450.42 210.88 54572.30 88888.00 2016-01-01 09:33:50.625 001 12450.45 210.82 54572.30 88888.00 2016-01-01 09:33:50.750 001 12450.40 210.75 54572.32 88888.00 2016-01-01 09:33:50.875 001 12450.30 210.75 54572.32 88888.00 2016-01-01 09:33:51.000 001 12450.17 210.70 54572.30 88888.00 2016-01-01 09:33:51.125 001 12450.12 210.60 54572.35 88888.00 2016-01-01 09:33:51.250 001 12450.12 210.57 54572.38 88888.00 2016-01-01 09:33:51.375 001 12450.08 210.53 54572.40 88888.00 2016-01-01 09:33:51.500 001 12450.05 210.50 54572.38 88888.00 2016-01-01 09:33:51.625 001 12450.05 210.40 54572.43 88888.00 2016-01-01 09:33:51.750 001 12449.92 210.35 54572.43 88888.00 2016-01-01 09:33:51.875 001 12449.83 210.30 54572.40 88888.00 2016-01-01 09:33:52.000 001 12449.83 210.28 54572.38 88888.00 2016-01-01 09:33:52.125 001 12449.83 210.22 54572.40 88888.00 2016-01-01 09:33:52.250 001 12449.73 210.15 54572.40 88888.00 2016-01-01 09:33:52.375 001 12449.62 210.12 54572.38 88888.00 2016-01-01 09:33:52.500 001 12449.62 210.10 54572.38 88888.00 2016-01-01 09:33:52.625 001 12449.62 210.07 54572.40 88888.00 2016-01-01 09:33:52.750 001 12449.55 210.03 54572.38 88888.00 2016-01-01 09:33:52.875 001 12449.45 210.03 54572.40 88888.00 2016-01-01 09:33:53.000 001 12449.45 210.00 54572.38 88888.00 2016-01-01 09:33:53.125 001 12449.38 209.97 54572.40 88888.00 2016-01-01 09:33:53.250 001 12449.33 209.93 54572.43 88888.00 2016-01-01 09:33:53.375 001 12449.27 209.95 54572.45 88888.00 2016-01-01 09:33:53.500 001 12449.23 209.93 54572.43 88888.00 2016-01-01 09:33:53.625 001 12449.15 209.93 54572.45 88888.00 2016-01-01 09:33:53.750 001 12449.00 209.93 54572.43 88888.00 2016-01-01 09:33:53.875 001 12448.98 209.88 54572.43 88888.00 2016-01-01 09:33:54.000 001 12448.98 209.85 54572.40 88888.00 2016-01-01 09:33:54.125 001 12448.92 209.88 54572.40 88888.00 2016-01-01 09:33:54.250 001 12448.77 209.88 54572.45 88888.00 2016-01-01 09:33:54.375 001 12448.77 209.85 54572.43 88888.00 2016-01-01 09:33:54.500 001 12448.75 209.85 54572.40 88888.00 2016-01-01 09:33:54.625 001 12448.75 209.82 54572.40 88888.00 2016-01-01 09:33:54.750 001 12448.80 209.80 54572.43 88888.00 2016-01-01 09:33:54.875 001 12448.77 209.78 54572.40 88888.00 2016-01-01 09:33:55.000 001 12448.70 209.80 54572.40 88888.00 2016-01-01 09:33:55.125 001 12448.62 209.78 54572.40 88888.00 2016-01-01 09:33:55.250 001 12448.60 209.75 54572.40 88888.00 2016-01-01 09:33:55.375 001 12448.60 209.75 54572.40 88888.00 2016-01-01 09:33:55.500 001 12448.60 209.75 54572.40 88888.00 2016-01-01 09:33:55.625 001 12448.60 209.78 54572.38 88888.00 2016-01-01 09:33:55.750 001 12448.55 209.75 54572.38 88888.00 2016-01-01 09:33:55.875 001 12448.48 209.70 54572.35 88888.00 2016-01-01 09:33:56.000 001 12448.38 209.65 54572.38 88888.00 2016-01-01 09:33:56.125 001 12448.30 209.62 54572.38 88888.00 2016-01-01 09:33:56.250 001 12448.30 209.65 54572.38 88888.00 2016-01-01 09:33:56.375 001 12448.33 209.62 54572.38 88888.00 2016-01-01 09:33:56.500 001 12448.30 209.62 54572.32 88888.00 2016-01-01 09:33:56.625 001 12448.23 209.60 54572.35 88888.00 2016-01-01 09:33:56.750 001 12448.17 209.62 54572.35 88888.00 2016-01-01 09:33:56.875 001 12448.12 209.60 54572.32 88888.00 2016-01-01 09:33:57.000 001 12448.08 209.62 54572.32 88888.00 2016-01-01 09:33:57.125 001 12448.05 209.60 54572.35 88888.00 2016-01-01 09:33:57.250 001 12448.08 209.57 54572.32 88888.00 2016-01-01 09:33:57.375 001 12448.08 209.57 54572.30 88888.00 2016-01-01 09:33:57.500 001 12448.00 209.57 54572.30 88888.00 2016-01-01 09:33:57.625 001 12447.92 209.60 54572.30 88888.00 2016-01-01 09:33:57.750 001 12447.92 209.57 54572.32 88888.00 2016-01-01 09:33:57.875 001 12447.90 209.55 54572.30 88888.00 2016-01-01 09:33:58.000 001 12447.80 209.55 54572.25 88888.00 2016-01-01 09:33:58.125 001 12447.70 209.55 54572.28 88888.00 2016-01-01 09:33:58.250 001 12447.60 209.55 54572.28 88888.00 2016-01-01 09:33:58.375 001 12447.60 209.55 54572.25 88888.00 2016-01-01 09:33:58.500 001 12447.58 209.55 54572.28 88888.00 2016-01-01 09:33:58.625 001 12447.55 209.53 54572.30 88888.00 2016-01-01 09:33:58.750 001 12447.50 209.53 54572.25 88888.00 2016-01-01 09:33:58.875 001 12447.48 209.53 54572.30 88888.00 2016-01-01 09:33:59.000 001 12447.45 209.50 54572.28 88888.00 2016-01-01 09:33:59.125 001 12447.45 209.47 54572.25 88888.00 2016-01-01 09:33:59.250 001 12447.40 209.43 54572.20 88888.00 2016-01-01 09:33:59.375 001 12447.35 209.38 54572.20 88888.00 2016-01-01 09:33:59.500 001 12447.30 209.30 54572.20 88888.00 2016-01-01 09:33:59.625 001 12447.25 209.28 54572.20 88888.00 2016-01-01 09:33:59.750 001 12447.20 209.25 54572.18 88888.00 2016-01-01 09:33:59.875 001 12447.20 209.25 54572.18 88888.00 2016-01-01 09:34:00.000 001 12447.23 209.20 54572.20 88888.00 2016-01-01 09:34:00.125 001 12447.25 209.10 54572.20 88888.00 2016-01-01 09:34:00.250 001 12447.17 209.05 54572.18 88888.00 2016-01-01 09:34:00.375 001 12447.20 209.00 54572.20 88888.00 2016-01-01 09:34:00.500 001 12447.15 208.95 54572.18 88888.00 2016-01-01 09:34:00.625 001 12447.05 208.90 54572.20 88888.00 2016-01-01 09:34:00.750 001 12447.00 208.88 54572.18 88888.00 2016-01-01 09:34:00.875 001 12447.05 208.85 54572.15 88888.00 2016-01-01 09:34:01.000 001 12447.08 208.78 54572.12 88888.00 2016-01-01 09:34:01.125 001 12447.08 208.70 54572.18 88888.00 2016-01-01 09:34:01.250 001 12447.05 208.62 54572.18 88888.00 2016-01-01 09:34:01.375 001 12447.08 208.57 54572.15 88888.00 2016-01-01 09:34:01.500 001 12447.00 208.55 54572.12 88888.00 2016-01-01 09:34:01.625 001 12446.95 208.47 54572.12 88888.00 2016-01-01 09:34:01.750 001 12446.95 208.38 54572.12 88888.00 2016-01-01 09:34:01.875 001 12446.92 208.28 54572.07 88888.00 2016-01-01 09:34:02.000 001 12447.02 208.20 54572.07 88888.00 2016-01-01 09:34:02.125 001 12447.10 208.15 54572.05 88888.00 2016-01-01 09:34:02.250 001 12447.02 208.07 54572.05 88888.00 2016-01-01 09:34:02.375 001 12447.00 208.05 54572.05 88888.00 2016-01-01 09:34:02.500 001 12446.95 207.97 54572.03 88888.00 2016-01-01 09:34:02.625 001 12446.92 207.90 54572.03 88888.00 2016-01-01 09:34:02.750 001 12446.90 207.82 54572.00 88888.00 2016-01-01 09:34:02.875 001 12446.92 207.75 54572.00 88888.00 2016-01-01 09:34:03.000 001 12446.92 207.75 54571.97 88888.00 2016-01-01 09:34:03.125 001 12446.88 207.65 54571.97 88888.00 2016-01-01 09:34:03.250 001 12446.88 207.60 54571.97 88888.00 2016-01-01 09:34:03.375 001 12446.90 207.57 54571.97 88888.00 2016-01-01 09:34:03.500 001 12446.88 207.53 54571.97 88888.00 2016-01-01 09:34:03.625 001 12446.83 207.53 54571.95 88888.00 2016-01-01 09:34:03.750 001 12446.83 207.45 54571.95 88888.00 2016-01-01 09:34:03.875 001 12446.80 207.35 54571.93 88888.00 2016-01-01 09:34:04.000 001 12446.80 207.32 54571.90 88888.00 2016-01-01 09:34:04.125 001 12446.77 207.30 54571.93 88888.00 2016-01-01 09:34:04.250 001 12446.75 207.25 54571.90 88888.00 2016-01-01 09:34:04.375 001 12446.77 207.22 54571.88 88888.00 2016-01-01 09:34:04.500 001 12446.77 207.20 54571.85 88888.00 2016-01-01 09:34:04.625 001 12446.77 207.15 54571.82 88888.00 2016-01-01 09:34:04.750 001 12446.73 207.12 54571.80 88888.00 2016-01-01 09:34:04.875 001 12446.65 207.07 54571.80 88888.00 2016-01-01 09:34:05.000 001 12446.65 207.05 54571.80 88888.00 2016-01-01 09:34:05.125 001 12446.62 207.00 54571.82 88888.00 2016-01-01 09:34:05.250 001 12446.52 206.90 54571.82 88888.00 2016-01-01 09:34:05.375 001 12446.48 206.93 54571.80 88888.00 2016-01-01 09:34:05.500 001 12446.48 206.90 54571.80 88888.00 2016-01-01 09:34:05.625 001 12446.48 206.85 54571.78 88888.00 2016-01-01 09:34:05.750 001 12446.42 206.78 54571.75 88888.00 2016-01-01 09:34:05.875 001 12446.40 206.70 54571.75 88888.00 2016-01-01 09:34:06.000 001 12446.42 206.68 54571.70 88888.00 2016-01-01 09:34:06.125 001 12446.48 206.65 54571.70 88888.00 2016-01-01 09:34:06.250 001 12446.45 206.60 54571.70 88888.00 2016-01-01 09:34:06.375 001 12446.42 206.55 54571.65 88888.00 2016-01-01 09:34:06.500 001 12446.38 206.50 54571.68 88888.00 2016-01-01 09:34:06.625 001 12446.35 206.45 54571.65 88888.00 2016-01-01 09:34:06.750 001 12446.35 206.35 54571.65 88888.00 2016-01-01 09:34:06.875 001 12446.35 206.30 54571.60 88888.00 2016-01-01 09:34:07.000 001 12446.30 206.22 54571.57 88888.00 2016-01-01 09:34:07.125 001 12446.30 206.18 54571.62 88888.00 2016-01-01 09:34:07.250 001 12446.17 206.12 54571.62 88888.00 2016-01-01 09:34:07.375 001 12446.15 206.07 54571.60 88888.00 2016-01-01 09:34:07.500 001 12446.15 205.97 54571.57 88888.00 2016-01-01 09:34:07.625 001 12446.17 205.90 54571.55 88888.00 2016-01-01 09:34:07.750 001 12446.15 205.88 54571.55 88888.00 2016-01-01 09:34:07.875 001 12446.20 205.82 54571.53 88888.00 2016-01-01 09:34:08.000 001 12446.20 205.82 54571.50 88888.00 2016-01-01 09:34:08.125 001 12446.20 205.78 54571.53 88888.00 2016-01-01 09:34:08.250 001 12446.20 205.68 54571.50 88888.00 2016-01-01 09:34:08.375 001 12446.17 205.62 54571.47 88888.00 2016-01-01 09:34:08.500 001 12446.15 205.55 54571.47 88888.00 2016-01-01 09:34:08.625 001 12446.05 205.50 54571.47 88888.00 2016-01-01 09:34:08.750 001 12446.05 205.45 54571.47 88888.00 2016-01-01 09:34:08.875 001 12446.08 205.35 54571.43 88888.00 2016-01-01 09:34:09.000 001 12446.05 205.28 54571.40 88888.00 2016-01-01 09:34:09.125 001 12446.08 205.22 54571.43 88888.00 2016-01-01 09:34:09.250 001 12446.02 205.18 54571.43 88888.00 2016-01-01 09:34:09.375 001 12445.98 205.12 54571.40 88888.00 2016-01-01 09:34:09.500 001 12445.95 205.07 54571.35 88888.00 2016-01-01 09:34:09.625 001 12445.95 205.00 54571.38 88888.00 2016-01-01 09:34:09.750 001 12445.92 204.93 54571.35 88888.00 2016-01-01 09:34:09.875 001 12445.88 204.85 54571.35 88888.00 2016-01-01 09:34:10.000 001 12445.85 204.80 54571.32 88888.00 2016-01-01 09:34:10.125 001 12445.80 204.75 54571.35 88888.00 2016-01-01 09:34:10.250 001 12445.70 204.65 54571.32 88888.00 2016-01-01 09:34:10.375 001 12445.73 204.60 54571.30 88888.00 2016-01-01 09:34:10.500 001 12445.70 204.53 54571.28 88888.00 2016-01-01 09:34:10.625 001 12445.65 204.50 54571.28 88888.00 2016-01-01 09:34:10.750 001 12445.60 204.47 54571.25 88888.00 2016-01-01 09:34:10.875 001 12445.52 204.38 54571.25 88888.00 2016-01-01 09:34:11.000 001 12445.50 204.30 54571.22 88888.00 2016-01-01 09:34:11.125 001 12445.55 204.25 54571.25 88888.00 2016-01-01 09:34:11.250 001 12445.52 204.20 54571.22 88888.00 2016-01-01 09:34:11.375 001 12445.48 204.20 54571.20 88888.00 2016-01-01 09:34:11.500 001 12445.40 204.12 54571.18 88888.00 2016-01-01 09:34:11.625 001 12445.35 204.05 54571.18 88888.00 2016-01-01 09:34:11.750 001 12445.33 203.97 54571.18 88888.00 2016-01-01 09:34:11.875 001 12445.25 203.88 54571.15 88888.00 2016-01-01 09:34:12.000 001 12445.23 203.80 54571.15 88888.00 2016-01-01 09:34:12.125 001 12445.15 203.72 54571.12 88888.00 2016-01-01 09:34:12.250 001 12445.08 203.68 54571.10 88888.00 2016-01-01 09:34:12.375 001 12445.08 203.62 54571.12 88888.00 2016-01-01 09:34:12.500 001 12445.05 203.57 54571.10 88888.00 2016-01-01 09:34:12.625 001 12445.00 203.50 54571.10 88888.00 2016-01-01 09:34:12.750 001 12444.95 203.45 54571.07 88888.00 2016-01-01 09:34:12.875 001 12444.92 203.35 54571.05 88888.00 2016-01-01 09:34:13.000 001 12444.88 203.28 54570.97 88888.00 2016-01-01 09:34:13.125 001 12444.75 203.22 54571.00 88888.00 2016-01-01 09:34:13.250 001 12444.65 203.12 54570.95 88888.00 2016-01-01 09:34:13.375 001 12444.70 203.05 54570.97 88888.00 2016-01-01 09:34:13.500 001 12444.73 202.97 54570.93 88888.00 2016-01-01 09:34:13.625 001 12444.67 202.88 54570.90 88888.00 2016-01-01 09:34:13.750 001 12444.52 202.85 54570.93 88888.00 2016-01-01 09:34:13.875 001 12444.40 202.82 54570.93 88888.00 2016-01-01 09:34:14.000 001 12444.33 202.78 54570.93 88888.00 2016-01-01 09:34:14.125 001 12444.25 202.75 54570.93 88888.00 2016-01-01 09:34:14.250 001 12444.23 202.70 54570.88 88888.00 2016-01-01 09:34:14.375 001 12444.17 202.62 54570.85 88888.00 2016-01-01 09:34:14.500 001 12444.05 202.57 54570.82 88888.00 2016-01-01 09:34:14.625 001 12444.00 202.47 54570.80 88888.00 2016-01-01 09:34:14.750 001 12443.92 202.45 54570.80 88888.00 2016-01-01 09:34:14.875 001 12443.88 202.40 54570.80 88888.00 2016-01-01 09:34:15.000 001 12443.83 202.38 54570.72 88888.00 2016-01-01 09:34:15.125 001 12443.73 202.32 54570.75 88888.00 2016-01-01 09:34:15.250 001 12443.65 202.25 54570.75 88888.00 2016-01-01 09:34:15.375 001 12443.67 202.22 54570.75 88888.00 2016-01-01 09:34:15.500 001 12443.52 202.20 54570.75 88888.00 2016-01-01 09:34:15.625 001 12443.40 202.12 54570.72 88888.00 2016-01-01 09:34:15.750 001 12443.38 202.07 54570.70 88888.00 2016-01-01 09:34:15.875 001 12443.33 202.00 54570.70 88888.00 2016-01-01 09:34:16.000 001 12443.23 201.90 54570.70 88888.00 2016-01-01 09:34:16.125 001 12443.15 201.85 54570.68 88888.00 2016-01-01 09:34:16.250 001 12443.17 201.80 54570.68 88888.00 2016-01-01 09:34:16.375 001 12443.15 201.78 54570.68 88888.00 2016-01-01 09:34:16.500 001 12443.10 201.72 54570.62 88888.00 2016-01-01 09:34:16.625 001 12443.02 201.68 54570.57 88888.00 2016-01-01 09:34:16.750 001 12442.95 201.65 54570.57 88888.00 2016-01-01 09:34:16.875 001 12442.83 201.55 54570.57 88888.00 2016-01-01 09:34:17.000 001 12442.77 201.55 54570.57 88888.00 2016-01-01 09:34:17.125 001 12442.75 201.53 54570.55 88888.00 2016-01-01 09:34:17.250 001 12442.62 201.53 54570.57 88888.00 2016-01-01 09:34:17.375 001 12442.50 201.45 54570.57 88888.00 2016-01-01 09:34:17.500 001 12442.38 201.38 54570.53 88888.00 2016-01-01 09:34:17.625 001 12442.35 201.32 54570.53 88888.00 2016-01-01 09:34:17.750 001 12442.30 201.32 54570.53 88888.00 2016-01-01 09:34:17.875 001 12442.33 201.28 54570.50 88888.00 2016-01-01 09:34:18.000 001 12442.30 201.20 54570.47 88888.00 2016-01-01 09:34:18.125 001 12442.25 201.18 54570.45 88888.00 2016-01-01 09:34:18.250 001 12442.17 201.10 54570.45 88888.00 2016-01-01 09:34:18.375 001 12442.10 201.12 54570.45 88888.00 2016-01-01 09:34:18.500 001 12442.05 201.10 54570.45 88888.00 2016-01-01 09:34:18.625 001 12441.98 201.05 54570.45 88888.00 2016-01-01 09:34:18.750 001 12441.88 201.05 54570.45 88888.00 2016-01-01 09:34:18.875 001 12441.85 200.97 54570.43 88888.00 2016-01-01 09:34:19.000 001 12441.88 200.93 54570.38 88888.00 2016-01-01 09:34:19.125 001 12441.83 200.90 54570.38 88888.00 2016-01-01 09:34:19.250 001 12441.75 200.82 54570.35 88888.00 2016-01-01 09:34:19.375 001 12441.65 200.80 54570.32 88888.00 2016-01-01 09:34:19.500 001 12441.62 200.78 54570.32 88888.00 2016-01-01 09:34:19.625 001 12441.62 200.72 54570.32 88888.00 2016-01-01 09:34:19.750 001 12441.60 200.72 54570.28 88888.00 2016-01-01 09:34:19.875 001 12441.60 200.72 54570.30 88888.00 2016-01-01 09:34:20.000 001 12441.62 200.65 54570.28 88888.00 2016-01-01 09:34:20.125 001 12441.58 200.60 54570.28 88888.00 2016-01-01 09:34:20.250 001 12441.55 200.55 54570.22 88888.00 2016-01-01 09:34:20.375 001 12441.55 200.50 54570.22 88888.00 2016-01-01 09:34:20.500 001 12441.52 200.47 54570.18 88888.00 2016-01-01 09:34:20.625 001 12441.45 200.40 54570.15 88888.00 2016-01-01 09:34:20.750 001 12441.48 200.35 54570.10 88888.00 2016-01-01 09:34:20.875 001 12441.45 200.30 54570.12 88888.00 2016-01-01 09:34:21.000 001 12441.50 200.30 54570.07 88888.00 2016-01-01 09:34:21.125 001 12441.42 200.28 54570.07 88888.00 2016-01-01 09:34:21.250 001 12441.33 200.18 54570.07 88888.00 2016-01-01 09:34:21.375 001 12441.35 200.15 54570.05 88888.00 2016-01-01 09:34:21.500 001 12441.48 200.18 54570.03 88888.00 2016-01-01 09:34:21.625 001 12441.50 200.12 54570.03 88888.00 2016-01-01 09:34:21.750 001 12441.55 200.07 54570.00 88888.00 2016-01-01 09:34:21.875 001 12441.48 200.03 54569.95 88888.00 2016-01-01 09:34:22.000 001 12441.42 200.03 54569.93 88888.00 2016-01-01 09:34:22.125 001 12441.38 200.03 54569.93 88888.00 2016-01-01 09:34:22.250 001 12441.33 199.93 54569.93 88888.00 2016-01-01 09:34:22.375 001 12441.38 199.85 54569.90 88888.00 2016-01-01 09:34:22.500 001 12441.42 199.85 54569.88 88888.00 2016-01-01 09:34:22.625 001 12441.38 199.82 54569.85 88888.00 2016-01-01 09:34:22.750 001 12441.33 199.72 54569.82 88888.00 2016-01-01 09:34:22.875 001 12441.35 199.68 54569.80 88888.00 2016-01-01 09:34:23.000 001 12441.45 199.62 54569.78 88888.00 2016-01-01 09:34:23.125 001 12441.45 199.60 54569.78 88888.00 2016-01-01 09:34:23.250 001 12441.38 199.50 54569.78 88888.00 2016-01-01 09:34:23.375 001 12441.42 199.47 54569.75 88888.00 2016-01-01 09:34:23.500 001 12441.45 199.43 54569.72 88888.00 2016-01-01 09:34:23.625 001 12441.45 199.38 54569.70 88888.00 2016-01-01 09:34:23.750 001 12441.48 199.32 54569.70 88888.00 2016-01-01 09:34:23.875 001 12441.50 199.25 54569.68 88888.00 2016-01-01 09:34:24.000 001 12441.55 199.22 54569.65 88888.00 2016-01-01 09:34:24.125 001 12441.55 199.22 54569.65 88888.00 2016-01-01 09:34:24.250 001 12441.48 199.12 54569.62 88888.00 2016-01-01 09:34:24.375 001 12441.48 199.10 54569.60 88888.00 2016-01-01 09:34:24.500 001 12441.52 199.05 54569.57 88888.00 2016-01-01 09:34:24.625 001 12441.55 199.00 54569.57 88888.00 2016-01-01 09:34:24.750 001 12441.55 198.97 54569.55 88888.00 2016-01-01 09:34:24.875 001 12441.60 198.93 54569.55 88888.00 2016-01-01 09:34:25.000 001 12441.65 198.90 54569.53 88888.00 2016-01-01 09:34:25.125 001 12441.67 198.85 54569.50 88888.00 2016-01-01 09:34:25.250 001 12441.62 198.78 54569.47 88888.00 2016-01-01 09:34:25.375 001 12441.65 198.75 54569.43 88888.00 2016-01-01 09:34:25.500 001 12441.67 198.72 54569.40 88888.00 2016-01-01 09:34:25.625 001 12441.70 198.70 54569.38 88888.00 2016-01-01 09:34:25.750 001 12441.73 198.68 54569.38 88888.00 2016-01-01 09:34:25.875 001 12441.73 198.65 54569.38 88888.00 2016-01-01 09:34:26.000 001 12441.80 198.60 54569.30 88888.00 2016-01-01 09:34:26.125 001 12441.83 198.55 54569.30 88888.00 2016-01-01 09:34:26.250 001 12441.75 198.50 54569.28 88888.00 2016-01-01 09:34:26.375 001 12441.77 198.50 54569.22 88888.00 2016-01-01 09:34:26.500 001 12441.80 198.53 54569.20 88888.00 2016-01-01 09:34:26.625 001 12441.88 198.50 54569.18 88888.00 2016-01-01 09:34:26.750 001 12441.92 198.47 54569.20 88888.00 2016-01-01 09:34:26.875 001 12441.98 198.45 54569.18 88888.00 2016-01-01 09:34:27.000 001 12442.05 198.43 54569.10 88888.00 2016-01-01 09:34:27.125 001 12442.10 198.40 54569.10 88888.00 2016-01-01 09:34:27.250 001 12442.10 198.40 54569.07 88888.00 2016-01-01 09:34:27.375 001 12442.15 198.40 54569.10 88888.00 2016-01-01 09:34:27.500 001 12442.20 198.40 54569.05 88888.00 2016-01-01 09:34:27.625 001 12442.17 198.35 54569.00 88888.00 2016-01-01 09:34:27.750 001 12442.30 198.32 54568.97 88888.00 2016-01-01 09:34:27.875 001 12442.40 198.28 54568.95 88888.00 2016-01-01 09:34:28.000 001 12442.42 198.25 54568.93 88888.00 2016-01-01 09:34:28.125 001 12442.45 198.22 54568.90 88888.00 2016-01-01 09:34:28.250 001 12442.48 198.18 54568.88 88888.00 2016-01-01 09:34:28.375 001 12442.55 198.20 54568.85 88888.00 2016-01-01 09:34:28.500 001 12442.65 198.10 54568.82 88888.00 2016-01-01 09:34:28.625 001 12442.70 198.10 54568.82 88888.00 2016-01-01 09:34:28.750 001 12442.77 198.07 54568.80 88888.00 2016-01-01 09:34:28.875 001 12442.90 198.03 54568.78 88888.00 2016-01-01 09:34:29.000 001 12442.98 198.03 54568.72 88888.00 2016-01-01 09:34:29.125 001 12442.95 198.00 54568.72 88888.00 2016-01-01 09:34:29.250 001 12442.98 197.93 54568.70 88888.00 2016-01-01 09:34:29.375 001 12443.15 197.88 54568.65 88888.00 2016-01-01 09:34:29.500 001 12443.30 197.82 54568.62 88888.00 2016-01-01 09:34:29.625 001 12443.38 197.82 54568.60 88888.00 2016-01-01 09:34:29.750 001 12443.38 197.82 54568.57 88888.00 2016-01-01 09:34:29.875 001 12443.45 197.82 54568.55 88888.00 2016-01-01 09:34:30.000 001 12443.55 197.78 54568.50 88888.00 2016-01-01 09:34:30.125 001 12443.67 197.72 54568.47 88888.00 2016-01-01 09:34:30.250 001 12443.75 197.68 54568.43 88888.00 2016-01-01 09:34:30.375 001 12443.77 197.65 54568.40 88888.00 2016-01-01 09:34:30.500 001 12443.75 197.62 54568.38 88888.00 2016-01-01 09:34:30.625 001 12443.83 197.60 54568.32 88888.00 2016-01-01 09:34:30.750 001 12443.92 197.55 54568.30 88888.00 2016-01-01 09:34:30.875 001 12444.00 197.55 54568.30 88888.00 2016-01-01 09:34:31.000 001 12444.05 197.55 54568.28 88888.00 2016-01-01 09:34:31.125 001 12444.15 197.53 54568.28 88888.00 2016-01-01 09:34:31.250 001 12444.23 197.50 54568.22 88888.00 2016-01-01 09:34:31.375 001 12444.27 197.47 54568.18 88888.00 2016-01-01 09:34:31.500 001 12444.30 197.47 54568.15 88888.00 2016-01-01 09:34:31.625 001 12444.33 197.45 54568.15 88888.00 2016-01-01 09:34:31.750 001 12444.48 197.45 54568.12 88888.00 2016-01-01 09:34:31.875 001 12444.58 197.45 54568.10 88888.00 2016-01-01 09:34:32.000 001 12444.60 197.47 54568.07 88888.00 2016-01-01 09:34:32.125 001 12444.52 197.45 54568.05 88888.00 2016-01-01 09:34:32.250 001 12444.45 197.45 54568.00 88888.00 2016-01-01 09:34:32.375 001 12444.55 197.47 54567.95 88888.00 2016-01-01 09:34:32.500 001 12444.65 197.45 54567.93 88888.00 2016-01-01 09:34:32.625 001 12444.67 197.45 54567.93 88888.00 2016-01-01 09:34:32.750 001 12444.67 197.45 54567.88 88888.00 2016-01-01 09:34:32.875 001 12444.70 197.45 54567.85 88888.00 2016-01-01 09:34:33.000 001 12444.73 197.50 54567.80 88888.00 2016-01-01 09:34:33.125 001 12444.73 197.47 54567.78 88888.00 2016-01-01 09:34:33.250 001 12444.75 197.40 54567.78 88888.00 2016-01-01 09:34:33.375 001 12444.75 197.45 54567.75 88888.00 2016-01-01 09:34:33.500 001 12444.70 197.45 54567.75 88888.00 2016-01-01 09:34:33.625 001 12444.65 197.45 54567.75 88888.00 2016-01-01 09:34:33.750 001 12444.67 197.47 54567.70 88888.00 2016-01-01 09:34:33.875 001 12444.70 197.50 54567.68 88888.00 2016-01-01 09:34:34.000 001 12444.73 197.45 54567.62 88888.00 2016-01-01 09:34:34.125 001 12444.77 197.43 54567.65 88888.00 2016-01-01 09:34:34.250 001 12444.75 197.43 54567.62 88888.00 2016-01-01 09:34:34.375 001 12444.73 197.43 54567.60 88888.00 2016-01-01 09:34:34.500 001 12444.75 197.45 54567.57 88888.00 2016-01-01 09:34:34.625 001 12444.73 197.45 54567.57 88888.00 2016-01-01 09:34:34.750 001 12444.73 197.43 54567.55 88888.00 2016-01-01 09:34:34.875 001 12444.75 197.40 54567.57 88888.00 2016-01-01 09:34:35.000 001 12444.75 197.43 54567.53 88888.00 2016-01-01 09:34:35.125 001 12444.73 197.40 54567.50 88888.00 2016-01-01 09:34:35.250 001 12444.73 197.40 54567.47 88888.00 2016-01-01 09:34:35.375 001 12444.77 197.38 54567.45 88888.00 2016-01-01 09:34:35.500 001 12444.75 197.35 54567.43 88888.00 2016-01-01 09:34:35.625 001 12444.75 197.35 54567.43 88888.00 2016-01-01 09:34:35.750 001 12444.80 197.35 54567.40 88888.00 2016-01-01 09:34:35.875 001 12444.77 197.35 54567.43 88888.00 2016-01-01 09:34:36.000 001 12444.77 197.32 54567.40 88888.00 2016-01-01 09:34:36.125 001 12444.77 197.30 54567.38 88888.00 2016-01-01 09:34:36.250 001 12444.65 197.25 54567.35 88888.00 2016-01-01 09:34:36.375 001 12444.67 197.25 54567.38 88888.00 2016-01-01 09:34:36.500 001 12444.75 197.22 54567.38 88888.00 2016-01-01 09:34:36.625 001 12444.80 197.20 54567.32 88888.00 2016-01-01 09:34:36.750 001 12444.83 197.15 54567.32 88888.00 2016-01-01 09:34:36.875 001 12444.83 197.15 54567.30 88888.00 2016-01-01 09:34:37.000 001 12444.85 197.10 54567.28 88888.00 2016-01-01 09:34:37.125 001 12444.80 197.07 54567.28 88888.00 2016-01-01 09:34:37.250 001 12444.80 197.03 54567.30 88888.00 2016-01-01 09:34:37.375 001 12444.83 197.03 54567.28 88888.00 2016-01-01 09:34:37.500 001 12444.88 196.97 54567.22 88888.00 2016-01-01 09:34:37.625 001 12444.85 196.93 54567.20 88888.00 2016-01-01 09:34:37.750 001 12444.95 196.88 54567.22 88888.00 2016-01-01 09:34:37.875 001 12444.98 196.82 54567.22 88888.00 2016-01-01 09:34:38.000 001 12444.95 196.80 54567.20 88888.00 2016-01-01 09:34:38.125 001 12445.00 196.80 54567.25 88888.00 2016-01-01 09:34:38.250 001 12444.98 196.68 54567.25 88888.00 2016-01-01 09:34:38.375 001 12444.95 196.60 54567.22 88888.00 2016-01-01 09:34:38.500 001 12444.95 196.53 54567.22 88888.00 2016-01-01 09:34:38.625 001 12444.98 196.53 54567.20 88888.00 2016-01-01 09:34:38.750 001 12444.98 196.53 54567.20 88888.00 2016-01-01 09:34:38.875 001 12445.05 196.45 54567.18 88888.00 2016-01-01 09:34:39.000 001 12445.12 196.45 54567.12 88888.00 2016-01-01 09:34:39.125 001 12445.12 196.43 54567.15 88888.00 2016-01-01 09:34:39.250 001 12445.05 196.35 54567.18 88888.00 2016-01-01 09:34:39.375 001 12445.08 196.30 54567.15 88888.00 2016-01-01 09:34:39.500 001 12445.15 196.25 54567.12 88888.00 2016-01-01 09:34:39.625 001 12445.20 196.18 54567.12 88888.00 2016-01-01 09:34:39.750 001 12445.20 196.18 54567.12 88888.00 2016-01-01 09:34:39.875 001 12445.30 196.18 54567.12 88888.00 2016-01-01 09:34:40.000 001 12445.35 196.12 54567.10 88888.00 2016-01-01 09:34:40.125 001 12445.25 196.10 54567.05 88888.00 2016-01-01 09:34:40.250 001 12445.15 196.07 54567.05 88888.00 2016-01-01 09:34:40.375 001 12445.23 196.05 54567.05 88888.00 2016-01-01 09:34:40.500 001 12445.33 196.03 54567.05 88888.00 2016-01-01 09:34:40.625 001 12445.40 196.03 54567.03 88888.00 2016-01-01 09:34:40.750 001 12445.48 196.00 54567.03 88888.00 2016-01-01 09:34:40.875 001 12445.45 195.97 54567.03 88888.00 2016-01-01 09:34:41.000 001 12445.40 195.95 54567.00 88888.00 2016-01-01 09:34:41.125 001 12445.40 195.93 54567.00 88888.00 2016-01-01 09:34:41.250 001 12445.38 195.90 54566.97 88888.00 2016-01-01 09:34:41.375 001 12445.38 195.90 54566.97 88888.00 2016-01-01 09:34:41.500 001 12445.40 195.90 54566.93 88888.00 2016-01-01 09:34:41.625 001 12445.42 195.85 54566.93 88888.00 2016-01-01 09:34:41.750 001 12445.38 195.80 54566.93 88888.00 2016-01-01 09:34:41.875 001 12445.42 195.80 54566.93 88888.00 2016-01-01 09:34:42.000 001 12445.48 195.82 54566.93 88888.00 2016-01-01 09:34:42.125 001 12445.52 195.80 54566.95 88888.00 2016-01-01 09:34:42.250 001 12445.55 195.75 54566.93 88888.00 2016-01-01 09:34:42.375 001 12445.55 195.70 54566.90 88888.00 2016-01-01 09:34:42.500 001 12445.55 195.65 54566.88 88888.00 2016-01-01 09:34:42.625 001 12445.55 195.65 54566.90 88888.00 2016-01-01 09:34:42.750 001 12445.55 195.62 54566.93 88888.00 2016-01-01 09:34:42.875 001 12445.58 195.57 54566.90 88888.00 2016-01-01 09:34:43.000 001 12445.60 195.60 54566.90 88888.00 2016-01-01 09:34:43.125 001 12445.58 195.57 54566.85 88888.00 2016-01-01 09:34:43.250 001 12445.55 195.53 54566.85 88888.00 2016-01-01 09:34:43.375 001 12445.62 195.50 54566.85 88888.00 2016-01-01 09:34:43.500 001 12445.60 195.43 54566.85 88888.00 2016-01-01 09:34:43.625 001 12445.52 195.43 54566.85 88888.00 2016-01-01 09:34:43.750 001 12445.48 195.40 54566.85 88888.00 2016-01-01 09:34:43.875 001 12445.58 195.38 54566.85 88888.00 2016-01-01 09:34:44.000 001 12445.62 195.38 54566.82 88888.00 2016-01-01 09:34:44.125 001 12445.62 195.35 54566.82 88888.00 2016-01-01 09:34:44.250 001 12445.62 195.30 54566.80 88888.00 2016-01-01 09:34:44.375 001 12445.62 195.28 54566.80 88888.00 2016-01-01 09:34:44.500 001 12445.62 195.28 54566.82 88888.00 2016-01-01 09:34:44.625 001 12445.60 195.28 54566.80 88888.00 2016-01-01 09:34:44.750 001 12445.55 195.28 54566.80 88888.00 2016-01-01 09:34:44.875 001 12445.52 195.25 54566.82 88888.00 2016-01-01 09:34:45.000 001 12445.50 195.22 54566.80 88888.00 2016-01-01 09:34:45.125 001 12445.48 195.22 54566.80 88888.00 2016-01-01 09:34:45.250 001 12445.40 195.20 54566.78 88888.00 2016-01-01 09:34:45.375 001 12445.38 195.20 54566.75 88888.00 2016-01-01 09:34:45.500 001 12445.45 195.22 54566.78 88888.00 2016-01-01 09:34:45.625 001 12445.45 195.18 54566.78 88888.00 2016-01-01 09:34:45.750 001 12445.45 195.20 54566.80 88888.00 2016-01-01 09:34:45.875 001 12445.48 195.15 54566.78 88888.00 2016-01-01 09:34:46.000 001 12445.50 195.12 54566.78 88888.00 2016-01-01 09:34:46.125 001 12445.45 195.12 54566.78 88888.00 2016-01-01 09:34:46.250 001 12445.45 195.10 54566.78 88888.00 2016-01-01 09:34:46.375 001 12445.45 195.12 54566.75 88888.00 2016-01-01 09:34:46.500 001 12445.40 195.12 54566.75 88888.00 2016-01-01 09:34:46.625 001 12445.42 195.12 54566.78 88888.00 2016-01-01 09:34:46.750 001 12445.45 195.10 54566.75 88888.00 2016-01-01 09:34:46.875 001 12445.45 195.05 54566.72 88888.00 2016-01-01 09:34:47.000 001 12445.45 195.03 54566.70 88888.00 2016-01-01 09:34:47.125 001 12445.38 195.00 54566.72 88888.00 2016-01-01 09:34:47.250 001 12445.38 195.00 54566.72 88888.00 2016-01-01 09:34:47.375 001 12445.35 195.00 54566.75 88888.00 2016-01-01 09:34:47.500 001 12445.27 194.95 54566.72 88888.00 2016-01-01 09:34:47.625 001 12445.25 194.90 54566.72 88888.00 2016-01-01 09:34:47.750 001 12445.25 194.95 54566.70 88888.00 2016-01-01 09:34:47.875 001 12445.30 194.93 54566.65 88888.00 2016-01-01 09:34:48.000 001 12445.38 194.93 54566.62 88888.00 2016-01-01 09:34:48.125 001 12445.38 194.95 54566.65 88888.00 2016-01-01 09:34:48.250 001 12445.27 194.95 54566.62 88888.00 2016-01-01 09:34:48.375 001 12445.30 194.93 54566.62 88888.00 2016-01-01 09:34:48.500 001 12445.35 194.90 54566.62 88888.00 2016-01-01 09:34:48.625 001 12445.40 194.93 54566.62 88888.00 2016-01-01 09:34:48.750 001 12445.35 194.90 54566.62 88888.00 2016-01-01 09:34:48.875 001 12445.30 194.90 54566.62 88888.00 2016-01-01 09:34:49.000 001 12445.30 194.93 54566.62 88888.00 2016-01-01 09:34:49.125 001 12445.33 194.93 54566.60 88888.00 2016-01-01 09:34:49.250 001 12445.30 194.90 54566.57 88888.00 2016-01-01 09:34:49.375 001 12445.30 194.90 54566.57 88888.00 2016-01-01 09:34:49.500 001 12445.25 194.90 54566.57 88888.00 2016-01-01 09:34:49.625 001 12445.25 194.95 54566.57 88888.00 2016-01-01 09:34:49.750 001 12445.25 194.95 54566.55 88888.00 2016-01-01 09:34:49.875 001 12445.23 194.95 54566.57 88888.00 2016-01-01 09:34:50.000 001 12445.20 194.90 54566.57 88888.00 2016-01-01 09:34:50.125 001 12445.15 194.97 54566.57 88888.00 2016-01-01 09:34:50.250 001 12445.10 195.00 54566.55 88888.00 2016-01-01 09:34:50.375 001 12445.08 194.95 54566.53 88888.00 2016-01-01 09:34:50.500 001 12445.05 194.97 54566.55 88888.00 2016-01-01 09:34:50.625 001 12445.08 195.00 54566.55 88888.00 2016-01-01 09:34:50.750 001 12445.05 195.03 54566.55 88888.00 2016-01-01 09:34:50.875 001 12445.10 195.05 54566.57 88888.00 2016-01-01 09:34:51.000 001 12445.10 195.03 54566.55 88888.00 2016-01-01 09:34:51.125 001 12445.02 195.00 54566.55 88888.00 2016-01-01 09:34:51.250 001 12444.90 195.05 54566.55 88888.00 2016-01-01 09:34:51.375 001 12444.88 195.03 54566.55 88888.00 2016-01-01 09:34:51.500 001 12444.92 195.05 54566.53 88888.00 2016-01-01 09:34:51.625 001 12444.88 195.05 54566.53 88888.00 2016-01-01 09:34:51.750 001 12444.90 195.05 54566.50 88888.00 2016-01-01 09:34:51.875 001 12444.90 195.10 54566.50 88888.00 2016-01-01 09:34:52.000 001 12444.83 195.10 54566.50 88888.00 2016-01-01 09:34:52.125 001 12444.77 195.12 54566.47 88888.00 2016-01-01 09:34:52.250 001 12444.73 195.18 54566.47 88888.00 2016-01-01 09:34:52.375 001 12444.67 195.22 54566.47 88888.00 2016-01-01 09:34:52.500 001 12444.65 195.22 54566.45 88888.00 2016-01-01 09:34:52.625 001 12444.70 195.25 54566.45 88888.00 2016-01-01 09:34:52.750 001 12444.65 195.25 54566.45 88888.00 2016-01-01 09:34:52.875 001 12444.70 195.30 54566.45 88888.00 2016-01-01 09:34:53.000 001 12444.75 195.35 54566.43 88888.00 2016-01-01 09:34:53.125 001 12444.65 195.40 54566.43 88888.00 2016-01-01 09:34:53.250 001 12444.58 195.45 54566.43 88888.00 2016-01-01 09:34:53.375 001 12444.58 195.47 54566.40 88888.00 2016-01-01 09:34:53.500 001 12444.60 195.45 54566.38 88888.00 2016-01-01 09:34:53.625 001 12444.62 195.50 54566.35 88888.00 2016-01-01 09:34:53.750 001 12444.58 195.55 54566.38 88888.00 2016-01-01 09:34:53.875 001 12444.52 195.60 54566.38 88888.00 2016-01-01 09:34:54.000 001 12444.50 195.65 54566.38 88888.00 2016-01-01 09:34:54.125 001 12444.52 195.68 54566.38 88888.00 2016-01-01 09:34:54.250 001 12444.52 195.70 54566.35 88888.00 2016-01-01 09:34:54.375 001 12444.55 195.75 54566.35 88888.00 2016-01-01 09:34:54.500 001 12444.58 195.78 54566.35 88888.00 2016-01-01 09:34:54.625 001 12444.55 195.80 54566.30 88888.00 2016-01-01 09:34:54.750 001 12444.55 195.82 54566.28 88888.00 2016-01-01 09:34:54.875 001 12444.55 195.85 54566.30 88888.00 2016-01-01 09:34:55.000 001 12444.60 195.88 54566.28 88888.00 2016-01-01 09:34:55.125 001 12444.55 195.90 54566.28 88888.00 2016-01-01 09:34:55.250 001 12444.55 195.90 54566.28 88888.00 2016-01-01 09:34:55.375 001 12444.58 195.95 54566.28 88888.00 2016-01-01 09:34:55.500 001 12444.52 195.93 54566.22 88888.00 2016-01-01 09:34:55.625 001 12444.52 195.93 54566.22 88888.00 2016-01-01 09:34:55.750 001 12444.55 195.93 54566.22 88888.00 2016-01-01 09:34:55.875 001 12444.55 195.97 54566.22 88888.00 2016-01-01 09:34:56.000 001 12444.58 195.97 54566.20 88888.00 2016-01-01 09:34:56.125 001 12444.62 196.00 54566.20 88888.00 2016-01-01 09:34:56.250 001 12444.55 196.03 54566.20 88888.00 2016-01-01 09:34:56.375 001 12444.55 196.05 54566.18 88888.00 2016-01-01 09:34:56.500 001 12444.58 196.05 54566.15 88888.00 2016-01-01 09:34:56.625 001 12444.55 196.07 54566.15 88888.00 2016-01-01 09:34:56.750 001 12444.60 196.05 54566.12 88888.00 2016-01-01 09:34:56.875 001 12444.62 196.05 54566.12 88888.00 2016-01-01 09:34:57.000 001 12444.62 196.05 54566.10 88888.00 2016-01-01 09:34:57.125 001 12444.62 196.03 54566.12 88888.00 2016-01-01 09:34:57.250 001 12444.65 196.00 54566.12 88888.00 2016-01-01 09:34:57.375 001 12444.77 196.03 54566.12 88888.00 2016-01-01 09:34:57.500 001 12444.77 196.00 54566.10 88888.00 2016-01-01 09:34:57.625 001 12444.70 195.97 54566.07 88888.00 2016-01-01 09:34:57.750 001 12444.73 196.00 54566.07 88888.00 2016-01-01 09:34:57.875 001 12444.77 195.97 54566.07 88888.00 2016-01-01 09:34:58.000 001 12444.80 195.95 54566.07 88888.00 2016-01-01 09:34:58.125 001 12444.88 195.95 54566.07 88888.00 2016-01-01 09:34:58.250 001 12444.88 195.93 54566.03 88888.00 2016-01-01 09:34:58.375 001 12444.90 195.97 54566.03 88888.00 2016-01-01 09:34:58.500 001 12444.92 195.93 54566.00 88888.00 2016-01-01 09:34:58.625 001 12444.95 195.93 54566.00 88888.00 2016-01-01 09:34:58.750 001 12444.95 195.93 54566.03 88888.00 2016-01-01 09:34:58.875 001 12444.98 195.93 54566.00 88888.00 2016-01-01 09:34:59.000 001 12445.00 195.90 54565.97 88888.00 2016-01-01 09:34:59.125 001 12445.05 195.88 54565.97 88888.00 2016-01-01 09:34:59.250 001 12445.05 195.88 54565.97 88888.00 2016-01-01 09:34:59.375 001 12445.02 195.85 54565.97 88888.00 2016-01-01 09:34:59.500 001 12445.08 195.80 54565.95 88888.00 2016-01-01 09:34:59.625 001 12445.12 195.75 54565.93 88888.00 2016-01-01 09:34:59.750 001 12445.15 195.70 54565.93 88888.00 2016-01-01 09:34:59.875 001 12445.15 195.68 54565.90 88888.00 2016-01-01 09:35:00.000 001 12445.17 195.62 54565.95 88888.00 2016-01-01 09:35:00.125 001 12445.23 195.62 54565.95 88888.00 2016-01-01 09:35:00.250 001 12445.23 195.62 54565.93 88888.00 2016-01-01 09:35:00.375 001 12445.33 195.62 54565.88 88888.00 2016-01-01 09:35:00.500 001 12445.38 195.57 54565.93 88888.00 2016-01-01 09:35:00.625 001 12445.33 195.55 54565.93 88888.00 2016-01-01 09:35:00.750 001 12445.35 195.50 54565.95 88888.00 2016-01-01 09:35:00.875 001 12445.42 195.43 54565.93 88888.00 2016-01-01 09:35:01.000 001 12445.50 195.38 54565.90 88888.00 2016-01-01 09:35:01.125 001 12445.52 195.32 54565.90 88888.00 2016-01-01 09:35:01.250 001 12445.48 195.28 54565.90 88888.00 2016-01-01 09:35:01.375 001 12445.58 195.25 54565.90 88888.00 2016-01-01 09:35:01.500 001 12445.67 195.20 54565.88 88888.00 2016-01-01 09:35:01.625 001 12445.77 195.15 54565.85 88888.00 2016-01-01 09:35:01.750 001 12445.83 195.12 54565.85 88888.00 2016-01-01 09:35:01.875 001 12445.80 195.05 54565.82 88888.00 2016-01-01 09:35:02.000 001 12445.83 195.03 54565.78 88888.00 2016-01-01 09:35:02.125 001 12445.90 195.03 54565.78 88888.00 2016-01-01 09:35:02.250 001 12446.00 195.00 54565.80 88888.00 2016-01-01 09:35:02.375 001 12446.10 195.00 54565.82 88888.00 2016-01-01 09:35:02.500 001 12446.15 194.95 54565.78 88888.00 2016-01-01 09:35:02.625 001 12446.17 194.93 54565.75 88888.00 2016-01-01 09:35:02.750 001 12446.23 194.85 54565.75 88888.00 2016-01-01 09:35:02.875 001 12446.35 194.80 54565.75 88888.00 2016-01-01 09:35:03.000 001 12446.38 194.78 54565.70 88888.00 2016-01-01 09:35:03.125 001 12446.38 194.78 54565.72 88888.00 2016-01-01 09:35:03.250 001 12446.48 194.72 54565.70 88888.00 2016-01-01 09:35:03.375 001 12446.52 194.72 54565.70 88888.00 2016-01-01 09:35:03.500 001 12446.52 194.72 54565.68 88888.00 2016-01-01 09:35:03.625 001 12446.52 194.70 54565.62 88888.00 2016-01-01 09:35:03.750 001 12446.60 194.68 54565.65 88888.00 2016-01-01 09:35:03.875 001 12446.67 194.68 54565.65 88888.00 2016-01-01 09:35:04.000 001 12446.73 194.68 54565.62 88888.00 2016-01-01 09:35:04.125 001 12446.73 194.60 54565.65 88888.00 2016-01-01 09:35:04.250 001 12446.75 194.55 54565.65 88888.00 2016-01-01 09:35:04.375 001 12446.77 194.57 54565.62 88888.00 2016-01-01 09:35:04.500 001 12446.83 194.57 54565.60 88888.00 2016-01-01 09:35:04.625 001 12446.90 194.57 54565.60 88888.00 2016-01-01 09:35:04.750 001 12446.98 194.57 54565.57 88888.00 2016-01-01 09:35:04.875 001 12446.98 194.55 54565.57 88888.00 2016-01-01 09:35:05.000 001 12446.92 194.57 54565.55 88888.00 2016-01-01 09:35:05.125 001 12446.95 194.60 54565.55 88888.00 2016-01-01 09:35:05.250 001 12447.00 194.62 54565.53 88888.00 2016-01-01 09:35:05.375 001 12447.00 194.62 54565.53 88888.00 2016-01-01 09:35:05.500 001 12446.92 194.62 54565.53 88888.00 2016-01-01 09:35:05.625 001 12446.95 194.62 54565.53 88888.00 2016-01-01 09:35:05.750 001 12446.95 194.65 54565.53 88888.00 2016-01-01 09:35:05.875 001 12446.95 194.68 54565.50 88888.00 2016-01-01 09:35:06.000 001 12446.95 194.72 54565.47 88888.00 2016-01-01 09:35:06.125 001 12447.00 194.70 54565.47 88888.00 2016-01-01 09:35:06.250 001 12446.98 194.72 54565.43 88888.00 2016-01-01 09:35:06.375 001 12447.05 194.75 54565.40 88888.00 2016-01-01 09:35:06.500 001 12447.12 194.78 54565.35 88888.00 2016-01-01 09:35:06.625 001 12447.10 194.75 54565.38 88888.00 2016-01-01 09:35:06.750 001 12447.08 194.75 54565.35 88888.00 2016-01-01 09:35:06.875 001 12447.12 194.80 54565.35 88888.00 2016-01-01 09:35:07.000 001 12447.12 194.80 54565.38 88888.00 2016-01-01 09:35:07.125 001 12447.15 194.85 54565.38 88888.00 2016-01-01 09:35:07.250 001 12447.17 194.80 54565.35 88888.00 2016-01-01 09:35:07.375 001 12447.20 194.82 54565.32 88888.00 2016-01-01 09:35:07.500 001 12447.25 194.80 54565.32 88888.00 2016-01-01 09:35:07.625 001 12447.25 194.80 54565.32 88888.00 2016-01-01 09:35:07.750 001 12447.25 194.85 54565.30 88888.00 2016-01-01 09:35:07.875 001 12447.30 194.88 54565.28 88888.00 2016-01-01 09:35:08.000 001 12447.33 194.85 54565.25 88888.00 2016-01-01 09:35:08.125 001 12447.30 194.85 54565.25 88888.00 2016-01-01 09:35:08.250 001 12447.38 194.88 54565.25 88888.00 2016-01-01 09:35:08.375 001 12447.42 194.88 54565.22 88888.00 2016-01-01 09:35:08.500 001 12447.42 194.82 54565.18 88888.00 2016-01-01 09:35:08.625 001 12447.42 194.78 54565.18 88888.00 2016-01-01 09:35:08.750 001 12447.45 194.80 54565.15 88888.00 2016-01-01 09:35:08.875 001 12447.55 194.78 54565.15 88888.00 2016-01-01 09:35:09.000 001 12447.58 194.80 54565.12 88888.00 2016-01-01 09:35:09.125 001 12447.60 194.80 54565.15 88888.00 2016-01-01 09:35:09.250 001 12447.52 194.78 54565.15 88888.00 2016-01-01 09:35:09.375 001 12447.58 194.78 54565.12 88888.00 2016-01-01 09:35:09.500 001 12447.58 194.82 54565.12 88888.00 2016-01-01 09:35:09.625 001 12447.52 194.80 54565.10 88888.00 2016-01-01 09:35:09.750 001 12447.58 194.75 54565.12 88888.00 2016-01-01 09:35:09.875 001 12447.62 194.72 54565.12 88888.00 2016-01-01 09:35:10.000 001 12447.62 194.78 54565.10 88888.00 2016-01-01 09:35:10.125 001 12447.62 194.80 54565.10 88888.00 2016-01-01 09:35:10.250 001 12447.60 194.75 54565.10 88888.00 2016-01-01 09:35:10.375 001 12447.62 194.78 54565.07 88888.00 2016-01-01 09:35:10.500 001 12447.62 194.78 54565.05 88888.00 2016-01-01 09:35:10.625 001 12447.73 194.80 54565.05 88888.00 2016-01-01 09:35:10.750 001 12447.70 194.80 54565.05 88888.00 2016-01-01 09:35:10.875 001 12447.67 194.78 54565.05 88888.00 2016-01-01 09:35:11.000 001 12447.75 194.72 54565.00 88888.00 2016-01-01 09:35:11.125 001 12447.85 194.70 54565.00 88888.00 2016-01-01 09:35:11.250 001 12447.77 194.72 54565.00 88888.00 2016-01-01 09:35:11.375 001 12447.75 194.72 54565.00 88888.00 2016-01-01 09:35:11.500 001 12447.80 194.72 54564.95 88888.00 2016-01-01 09:35:11.625 001 12447.83 194.72 54564.95 88888.00 2016-01-01 09:35:11.750 001 12447.77 194.68 54564.95 88888.00 2016-01-01 09:35:11.875 001 12447.75 194.68 54564.93 88888.00 2016-01-01 09:35:12.000 001 12447.83 194.70 54564.93 88888.00 2016-01-01 09:35:12.125 001 12447.90 194.72 54564.95 88888.00 2016-01-01 09:35:12.250 001 12447.85 194.70 54564.95 88888.00 2016-01-01 09:35:12.375 001 12447.80 194.70 54564.95 88888.00 2016-01-01 09:35:12.500 001 12447.83 194.75 54564.90 88888.00 2016-01-01 09:35:12.625 001 12447.85 194.75 54564.90 88888.00 2016-01-01 09:35:12.750 001 12447.90 194.72 54564.90 88888.00 2016-01-01 09:35:12.875 001 12447.92 194.68 54564.88 88888.00 2016-01-01 09:35:13.000 001 12447.85 194.70 54564.88 88888.00 2016-01-01 09:35:13.125 001 12447.77 194.72 54564.90 88888.00 2016-01-01 09:35:13.250 001 12447.70 194.72 54564.88 88888.00 2016-01-01 09:35:13.375 001 12447.73 194.72 54564.90 88888.00 2016-01-01 09:35:13.500 001 12447.80 194.70 54564.88 88888.00 2016-01-01 09:35:13.625 001 12447.77 194.70 54564.88 88888.00 2016-01-01 09:35:13.750 001 12447.80 194.70 54564.85 88888.00 2016-01-01 09:35:13.875 001 12447.80 194.68 54564.85 88888.00 2016-01-01 09:35:14.000 001 12447.83 194.62 54564.82 88888.00 2016-01-01 09:35:14.125 001 12447.73 194.68 54564.85 88888.00 2016-01-01 09:35:14.250 001 12447.65 194.65 54564.82 88888.00 2016-01-01 09:35:14.375 001 12447.65 194.65 54564.80 88888.00 2016-01-01 09:35:14.500 001 12447.62 194.62 54564.78 88888.00 2016-01-01 09:35:14.625 001 12447.62 194.60 54564.78 88888.00 2016-01-01 09:35:14.750 001 12447.60 194.62 54564.75 88888.00 2016-01-01 09:35:14.875 001 12447.58 194.62 54564.80 88888.00 2016-01-01 09:35:15.000 001 12447.52 194.60 54564.78 88888.00 2016-01-01 09:35:15.125 001 12447.45 194.62 54564.80 88888.00 2016-01-01 09:35:15.250 001 12447.40 194.60 54564.80 88888.00 2016-01-01 09:35:15.375 001 12447.40 194.60 54564.80 88888.00 2016-01-01 09:35:15.500 001 12447.38 194.62 54564.78 88888.00 2016-01-01 09:35:15.625 001 12447.33 194.65 54564.78 88888.00 2016-01-01 09:35:15.750 001 12447.27 194.65 54564.78 88888.00 2016-01-01 09:35:15.875 001 12447.20 194.65 54564.78 88888.00 2016-01-01 09:35:16.000 001 12447.15 194.60 54564.80 88888.00 2016-01-01 09:35:16.125 001 12447.12 194.55 54564.80 88888.00 2016-01-01 09:35:16.250 001 12447.10 194.57 54564.82 88888.00 2016-01-01 09:35:16.375 001 12447.02 194.57 54564.80 88888.00 2016-01-01 09:35:16.500 001 12446.95 194.57 54564.78 88888.00 2016-01-01 09:35:16.625 001 12446.92 194.55 54564.78 88888.00 2016-01-01 09:35:16.750 001 12446.83 194.55 54564.75 88888.00 2016-01-01 09:35:16.875 001 12446.77 194.55 54564.75 88888.00 2016-01-01 09:35:17.000 001 12446.67 194.53 54564.75 88888.00 2016-01-01 09:35:17.125 001 12446.62 194.50 54564.75 88888.00 2016-01-01 09:35:17.250 001 12446.62 194.53 54564.75 88888.00 2016-01-01 09:35:17.375 001 12446.67 194.50 54564.72 88888.00 2016-01-01 09:35:17.500 001 12446.65 194.47 54564.75 88888.00 2016-01-01 09:35:17.625 001 12446.62 194.47 54564.75 88888.00 2016-01-01 09:35:17.750 001 12446.67 194.43 54564.75 88888.00 2016-01-01 09:35:17.875 001 12446.60 194.40 54564.75 88888.00 2016-01-01 09:35:18.000 001 12446.55 194.38 54564.72 88888.00 2016-01-01 09:35:18.125 001 12446.52 194.38 54564.72 88888.00 2016-01-01 09:35:18.250 001 12446.50 194.35 54564.72 88888.00 2016-01-01 09:35:18.375 001 12446.50 194.32 54564.70 88888.00 2016-01-01 09:35:18.500 001 12446.48 194.28 54564.68 88888.00 2016-01-01 09:35:18.625 001 12446.40 194.25 54564.65 88888.00 2016-01-01 09:35:18.750 001 12446.30 194.20 54564.68 88888.00 2016-01-01 09:35:18.875 001 12446.35 194.12 54564.68 88888.00 2016-01-01 09:35:19.000 001 12446.40 194.07 54564.62 88888.00 2016-01-01 09:35:19.125 001 12446.35 194.07 54564.70 88888.00 2016-01-01 09:35:19.250 001 12446.30 194.07 54564.72 88888.00 2016-01-01 09:35:19.375 001 12446.27 194.07 54564.72 88888.00 2016-01-01 09:35:19.500 001 12446.20 194.03 54564.68 88888.00 2016-01-01 09:35:19.625 001 12446.20 194.03 54564.68 88888.00 2016-01-01 09:35:19.750 001 12446.15 194.00 54564.68 88888.00 2016-01-01 09:35:19.875 001 12446.12 194.00 54564.70 88888.00 2016-01-01 09:35:20.000 001 12446.05 193.95 54564.65 88888.00 2016-01-01 09:35:20.125 001 12446.00 193.95 54564.70 88888.00 2016-01-01 09:35:20.250 001 12445.98 193.93 54564.68 88888.00 2016-01-01 09:35:20.375 001 12445.92 193.93 54564.68 88888.00 2016-01-01 09:35:20.500 001 12445.85 193.93 54564.68 88888.00 2016-01-01 09:35:20.625 001 12445.83 193.95 54564.65 88888.00 2016-01-01 09:35:20.750 001 12445.77 193.95 54564.68 88888.00 2016-01-01 09:35:20.875 001 12445.70 193.95 54564.70 88888.00 2016-01-01 09:35:21.000 001 12445.60 193.95 54564.70 88888.00 2016-01-01 09:35:21.125 001 12445.52 193.95 54564.72 88888.00 2016-01-01 09:35:21.250 001 12445.45 193.90 54564.72 88888.00 2016-01-01 09:35:21.375 001 12445.45 193.88 54564.70 88888.00 2016-01-01 09:35:21.500 001 12445.40 193.93 54564.70 88888.00 2016-01-01 09:35:21.625 001 12445.33 193.97 54564.68 88888.00 2016-01-01 09:35:21.750 001 12445.27 193.95 54564.70 88888.00 2016-01-01 09:35:21.875 001 12445.20 193.93 54564.70 88888.00 2016-01-01 09:35:22.000 001 12445.10 193.93 54564.68 88888.00 2016-01-01 09:35:22.125 001 12444.98 193.93 54564.68 88888.00 2016-01-01 09:35:22.250 001 12444.90 193.93 54564.70 88888.00 2016-01-01 09:35:22.375 001 12444.85 193.95 54564.70 88888.00 2016-01-01 09:35:22.500 001 12444.77 193.97 54564.72 88888.00 2016-01-01 09:35:22.625 001 12444.70 194.00 54564.72 88888.00 2016-01-01 09:35:22.750 001 12444.55 193.97 54564.68 88888.00 2016-01-01 09:35:22.875 001 12444.52 194.00 54564.70 88888.00 2016-01-01 09:35:23.000 001 12444.48 193.97 54564.68 88888.00 2016-01-01 09:35:23.125 001 12444.42 193.97 54564.68 88888.00 2016-01-01 09:35:23.250 001 12444.35 193.97 54564.68 88888.00 2016-01-01 09:35:23.375 001 12444.38 193.95 54564.70 88888.00 2016-01-01 09:35:23.500 001 12444.33 193.93 54564.70 88888.00 2016-01-01 09:35:23.625 001 12444.23 193.85 54564.72 88888.00 2016-01-01 09:35:23.750 001 12444.20 193.85 54564.72 88888.00 2016-01-01 09:35:23.875 001 12444.17 193.78 54564.70 88888.00 2016-01-01 09:35:24.000 001 12444.23 193.75 54564.72 88888.00 2016-01-01 09:35:24.125 001 12444.20 193.72 54564.72 88888.00 2016-01-01 09:35:24.250 001 12444.10 193.68 54564.75 88888.00 2016-01-01 09:35:24.375 001 12444.10 193.65 54564.72 88888.00 2016-01-01 09:35:24.500 001 12444.02 193.62 54564.75 88888.00 2016-01-01 09:35:24.625 001 12443.95 193.65 54564.75 88888.00 2016-01-01 09:35:24.750 001 12443.95 193.62 54564.72 88888.00 2016-01-01 09:35:24.875 001 12443.90 193.55 54564.75 88888.00 2016-01-01 09:35:25.000 001 12443.77 193.53 54564.72 88888.00 2016-01-01 09:35:25.125 001 12443.67 193.50 54564.72 88888.00 2016-01-01 09:35:25.250 001 12443.60 193.50 54564.72 88888.00 2016-01-01 09:35:25.375 001 12443.62 193.50 54564.72 88888.00 2016-01-01 09:35:25.500 001 12443.55 193.50 54564.75 88888.00 2016-01-01 09:35:25.625 001 12443.50 193.50 54564.75 88888.00 2016-01-01 09:35:25.750 001 12443.45 193.47 54564.72 88888.00 2016-01-01 09:35:25.875 001 12443.40 193.45 54564.75 88888.00 2016-01-01 09:35:26.000 001 12443.33 193.45 54564.75 88888.00 2016-01-01 09:35:26.125 001 12443.25 193.43 54564.75 88888.00 2016-01-01 09:35:26.250 001 12443.20 193.38 54564.75 88888.00 2016-01-01 09:35:26.375 001 12443.17 193.35 54564.72 88888.00 2016-01-01 09:35:26.500 001 12443.12 193.35 54564.72 88888.00 2016-01-01 09:35:26.625 001 12443.08 193.32 54564.75 88888.00 2016-01-01 09:35:26.750 001 12443.10 193.32 54564.75 88888.00 2016-01-01 09:35:26.875 001 12443.05 193.28 54564.75 88888.00 2016-01-01 09:35:27.000 001 12442.90 193.22 54564.72 88888.00 2016-01-01 09:35:27.125 001 12442.80 193.25 54564.75 88888.00 2016-01-01 09:35:27.250 001 12442.77 193.20 54564.75 88888.00 2016-01-01 09:35:27.375 001 12442.77 193.18 54564.75 88888.00 2016-01-01 09:35:27.500 001 12442.67 193.18 54564.72 88888.00 2016-01-01 09:35:27.625 001 12442.55 193.12 54564.75 88888.00 2016-01-01 09:35:27.750 001 12442.45 193.12 54564.78 88888.00 2016-01-01 09:35:27.875 001 12442.42 193.10 54564.78 88888.00 2016-01-01 09:35:28.000 001 12442.38 193.10 54564.78 88888.00 2016-01-01 09:35:28.125 001 12442.33 193.10 54564.78 88888.00 2016-01-01 09:35:28.250 001 12442.23 193.05 54564.75 88888.00 2016-01-01 09:35:28.375 001 12442.15 193.05 54564.78 88888.00 2016-01-01 09:35:28.500 001 12442.15 193.05 54564.78 88888.00 2016-01-01 09:35:28.625 001 12442.17 193.03 54564.78 88888.00 2016-01-01 09:35:28.750 001 12442.12 193.00 54564.78 88888.00 2016-01-01 09:35:28.875 001 12442.00 193.03 54564.78 88888.00 2016-01-01 09:35:29.000 001 12441.90 193.03 54564.75 88888.00 2016-01-01 09:35:29.125 001 12441.83 193.03 54564.75 88888.00 2016-01-01 09:35:29.250 001 12441.75 192.97 54564.75 88888.00 2016-01-01 09:35:29.375 001 12441.75 192.95 54564.75 88888.00 2016-01-01 09:35:29.500 001 12441.77 192.97 54564.78 88888.00 2016-01-01 09:35:29.625 001 12441.70 193.00 54564.75 88888.00 2016-01-01 09:35:29.750 001 12441.58 193.00 54564.78 88888.00 2016-01-01 09:35:29.875 001 12441.55 192.97 54564.75 88888.00 2016-01-01 09:35:30.000 001 12441.48 192.95 54564.72 88888.00 2016-01-01 09:35:30.125 001 12441.30 192.95 54564.70 88888.00 2016-01-01 09:35:30.250 001 12441.23 192.95 54564.72 88888.00 2016-01-01 09:35:30.375 001 12441.20 192.95 54564.72 88888.00 2016-01-01 09:35:30.500 001 12441.08 192.93 54564.72 88888.00 2016-01-01 09:35:30.625 001 12440.95 192.93 54564.72 88888.00 2016-01-01 09:35:30.750 001 12440.83 192.93 54564.75 88888.00 2016-01-01 09:35:30.875 001 12440.75 192.95 54564.78 88888.00 2016-01-01 09:35:31.000 001 12440.70 192.93 54564.72 88888.00 2016-01-01 09:35:31.125 001 12440.70 192.97 54564.72 88888.00 2016-01-01 09:35:31.250 001 12440.67 192.93 54564.72 88888.00 2016-01-01 09:35:31.375 001 12440.65 192.95 54564.72 88888.00 2016-01-01 09:35:31.500 001 12440.55 192.95 54564.72 88888.00 2016-01-01 09:35:31.625 001 12440.38 192.90 54564.70 88888.00 2016-01-01 09:35:31.750 001 12440.15 192.90 54564.75 88888.00 2016-01-01 09:35:31.875 001 12440.02 192.93 54564.75 88888.00 2016-01-01 09:35:32.000 001 12440.00 192.90 54564.75 88888.00 2016-01-01 09:35:32.125 001 12440.00 192.93 54564.78 88888.00 2016-01-01 09:35:32.250 001 12439.92 192.90 54564.75 88888.00 2016-01-01 09:35:32.375 001 12439.75 192.88 54564.75 88888.00 2016-01-01 09:35:32.500 001 12439.70 192.88 54564.75 88888.00 2016-01-01 09:35:32.625 001 12439.67 192.93 54564.75 88888.00 2016-01-01 09:35:32.750 001 12439.65 192.93 54564.75 88888.00 2016-01-01 09:35:32.875 001 12439.55 192.88 54564.75 88888.00 2016-01-01 09:35:33.000 001 12439.42 192.85 54564.72 88888.00 2016-01-01 09:35:33.125 001 12439.30 192.82 54564.75 88888.00 2016-01-01 09:35:33.250 001 12439.23 192.82 54564.78 88888.00 2016-01-01 09:35:33.375 001 12439.15 192.85 54564.78 88888.00 2016-01-01 09:35:33.500 001 12439.05 192.85 54564.78 88888.00 2016-01-01 09:35:33.625 001 12438.95 192.85 54564.75 88888.00 2016-01-01 09:35:33.750 001 12438.90 192.80 54564.78 88888.00 2016-01-01 09:35:33.875 001 12438.88 192.78 54564.78 88888.00 2016-01-01 09:35:34.000 001 12438.85 192.75 54564.75 88888.00 2016-01-01 09:35:34.125 001 12438.70 192.72 54564.80 88888.00 2016-01-01 09:35:34.250 001 12438.58 192.72 54564.80 88888.00 2016-01-01 09:35:34.375 001 12438.50 192.72 54564.82 88888.00 2016-01-01 09:35:34.500 001 12438.40 192.70 54564.82 88888.00 2016-01-01 09:35:34.625 001 12438.30 192.70 54564.80 88888.00 2016-01-01 09:35:34.750 001 12438.17 192.65 54564.80 88888.00 2016-01-01 09:35:34.875 001 12438.10 192.65 54564.80 88888.00 2016-01-01 09:35:35.000 001 12438.02 192.62 54564.80 88888.00 2016-01-01 09:35:35.125 001 12437.92 192.62 54564.82 88888.00 2016-01-01 09:35:35.250 001 12437.90 192.57 54564.88 88888.00 2016-01-01 09:35:35.375 001 12437.85 192.55 54564.82 88888.00 2016-01-01 09:35:35.500 001 12437.70 192.55 54564.82 88888.00 2016-01-01 09:35:35.625 001 12437.55 192.53 54564.85 88888.00 2016-01-01 09:35:35.750 001 12437.50 192.50 54564.88 88888.00 2016-01-01 09:35:35.875 001 12437.48 192.47 54564.90 88888.00 2016-01-01 09:35:36.000 001 12437.42 192.43 54564.90 88888.00 2016-01-01 09:35:36.125 001 12437.35 192.40 54564.90 88888.00 2016-01-01 09:35:36.250 001 12437.17 192.35 54564.93 88888.00 2016-01-01 09:35:36.375 001 12437.08 192.35 54564.93 88888.00 2016-01-01 09:35:36.500 001 12436.95 192.35 54564.95 88888.00 2016-01-01 09:35:36.625 001 12436.90 192.32 54564.97 88888.00 2016-01-01 09:35:36.750 001 12436.85 192.28 54564.95 88888.00 2016-01-01 09:35:36.875 001 12436.77 192.20 54564.97 88888.00 2016-01-01 09:35:37.000 001 12436.75 192.15 54564.97 88888.00 2016-01-01 09:35:37.125 001 12436.70 192.15 54565.00 88888.00 2016-01-01 09:35:37.250 001 12436.62 192.10 54565.03 88888.00 2016-01-01 09:35:37.375 001 12436.52 192.05 54565.00 88888.00 2016-01-01 09:35:37.500 001 12436.48 192.00 54565.00 88888.00 2016-01-01 09:35:37.625 001 12436.48 191.97 54565.05 88888.00 2016-01-01 09:35:37.750 001 12436.45 191.95 54565.07 88888.00 2016-01-01 09:35:37.875 001 12436.33 191.90 54565.07 88888.00 2016-01-01 09:35:38.000 001 12436.27 191.85 54565.05 88888.00 2016-01-01 09:35:38.125 001 12436.25 191.78 54565.07 88888.00 2016-01-01 09:35:38.250 001 12436.17 191.70 54565.07 88888.00 2016-01-01 09:35:38.375 001 12436.17 191.65 54565.10 88888.00 2016-01-01 09:35:38.500 001 12436.10 191.68 54565.15 88888.00 2016-01-01 09:35:38.625 001 12436.00 191.62 54565.15 88888.00 2016-01-01 09:35:38.750 001 12435.98 191.57 54565.15 88888.00 2016-01-01 09:35:38.875 001 12435.92 191.53 54565.18 88888.00 2016-01-01 09:35:39.000 001 12435.88 191.47 54565.15 88888.00 2016-01-01 09:35:39.125 001 12435.80 191.43 54565.18 88888.00 2016-01-01 09:35:39.250 001 12435.70 191.40 54565.20 88888.00 2016-01-01 09:35:39.375 001 12435.70 191.35 54565.25 88888.00 2016-01-01 09:35:39.500 001 12435.67 191.32 54565.25 88888.00 2016-01-01 09:35:39.625 001 12435.60 191.32 54565.25 88888.00 2016-01-01 09:35:39.750 001 12435.50 191.30 54565.22 88888.00 2016-01-01 09:35:39.875 001 12435.42 191.25 54565.28 88888.00 2016-01-01 09:35:40.000 001 12435.40 191.22 54565.28 88888.00 2016-01-01 09:35:40.125 001 12435.38 191.18 54565.28 88888.00 2016-01-01 09:35:40.250 001 12435.33 191.10 54565.28 88888.00 2016-01-01 09:35:40.375 001 12435.30 191.10 54565.25 88888.00 2016-01-01 09:35:40.500 001 12435.25 191.05 54565.25 88888.00 2016-01-01 09:35:40.625 001 12435.23 190.97 54565.28 88888.00 2016-01-01 09:35:40.750 001 12435.23 190.97 54565.28 88888.00 2016-01-01 09:35:40.875 001 12435.17 190.93 54565.35 88888.00 2016-01-01 09:35:41.000 001 12435.15 190.85 54565.32 88888.00 2016-01-01 09:35:41.125 001 12435.12 190.82 54565.32 88888.00 2016-01-01 09:35:41.250 001 12435.00 190.78 54565.32 88888.00 2016-01-01 09:35:41.375 001 12434.90 190.72 54565.32 88888.00 2016-01-01 09:35:41.500 001 12434.85 190.68 54565.32 88888.00 2016-01-01 09:35:41.625 001 12434.85 190.62 54565.32 88888.00 2016-01-01 09:35:41.750 001 12434.83 190.60 54565.38 88888.00 2016-01-01 09:35:41.875 001 12434.83 190.57 54565.38 88888.00 2016-01-01 09:35:42.000 001 12434.80 190.55 54565.38 88888.00 2016-01-01 09:35:42.125 001 12434.75 190.47 54565.40 88888.00 2016-01-01 09:35:42.250 001 12434.62 190.40 54565.38 88888.00 2016-01-01 09:35:42.375 001 12434.58 190.38 54565.38 88888.00 2016-01-01 09:35:42.500 001 12434.60 190.40 54565.38 88888.00 2016-01-01 09:35:42.625 001 12434.52 190.35 54565.38 88888.00 2016-01-01 09:35:42.750 001 12434.55 190.32 54565.40 88888.00 2016-01-01 09:35:42.875 001 12434.58 190.28 54565.35 88888.00 2016-01-01 09:35:43.000 001 12434.58 190.18 54565.35 88888.00 2016-01-01 09:35:43.125 001 12434.50 190.12 54565.35 88888.00 2016-01-01 09:35:43.250 001 12434.40 190.12 54565.32 88888.00 2016-01-01 09:35:43.375 001 12434.38 190.12 54565.35 88888.00 2016-01-01 09:35:43.500 001 12434.40 190.12 54565.35 88888.00 2016-01-01 09:35:43.625 001 12434.35 190.07 54565.32 88888.00 2016-01-01 09:35:43.750 001 12434.30 190.10 54565.32 88888.00 2016-01-01 09:35:43.875 001 12434.27 190.10 54565.35 88888.00 2016-01-01 09:35:44.000 001 12434.17 190.12 54565.30 88888.00 2016-01-01 09:35:44.125 001 12434.12 190.10 54565.32 88888.00 2016-01-01 09:35:44.250 001 12434.10 190.12 54565.38 88888.00 2016-01-01 09:35:44.375 001 12434.00 190.18 54565.38 88888.00 2016-01-01 09:35:44.500 001 12433.90 190.18 54565.38 88888.00 2016-01-01 09:35:44.625 001 12433.77 190.20 54565.35 88888.00 2016-01-01 09:35:44.750 001 12433.65 190.20 54565.35 88888.00 2016-01-01 09:35:44.875 001 12433.52 190.18 54565.32 88888.00 2016-01-01 09:35:45.000 001 12433.50 190.20 54565.32 88888.00 2016-01-01 09:35:45.125 001 12433.48 190.28 54565.32 88888.00 2016-01-01 09:35:45.250 001 12433.45 190.28 54565.32 88888.00 2016-01-01 09:35:45.375 001 12433.40 190.28 54565.30 88888.00 2016-01-01 09:35:45.500 001 12433.25 190.32 54565.32 88888.00 2016-01-01 09:35:45.625 001 12433.25 190.35 54565.32 88888.00 2016-01-01 09:35:45.750 001 12433.20 190.35 54565.30 88888.00 2016-01-01 09:35:45.875 001 12433.12 190.35 54565.30 88888.00 2016-01-01 09:35:46.000 001 12433.08 190.35 54565.30 88888.00 2016-01-01 09:35:46.125 001 12433.05 190.38 54565.35 88888.00 2016-01-01 09:35:46.250 001 12432.98 190.35 54565.28 88888.00 2016-01-01 09:35:46.375 001 12432.90 190.35 54565.20 88888.00 2016-01-01 09:35:46.500 001 12432.85 190.35 54565.30 88888.00 2016-01-01 09:35:46.625 001 12432.88 190.35 54565.32 88888.00 2016-01-01 09:35:46.750 001 12432.77 190.32 54565.32 88888.00 2016-01-01 09:35:46.875 001 12432.70 190.32 54565.32 88888.00 2016-01-01 09:35:47.000 001 12432.67 190.32 54565.28 88888.00 2016-01-01 09:35:47.125 001 12432.65 190.30 54565.30 88888.00 2016-01-01 09:35:47.250 001 12432.58 190.28 54565.30 88888.00 2016-01-01 09:35:47.375 001 12432.48 190.30 54565.30 88888.00 2016-01-01 09:35:47.500 001 12432.42 190.32 54565.28 88888.00 2016-01-01 09:35:47.625 001 12432.42 190.32 54565.28 88888.00 2016-01-01 09:35:47.750 001 12432.45 190.25 54565.30 88888.00 2016-01-01 09:35:47.875 001 12432.40 190.20 54565.32 88888.00 2016-01-01 09:35:48.000 001 12432.30 190.20 54565.30 88888.00 2016-01-01 09:35:48.125 001 12432.17 190.20 54565.32 88888.00 2016-01-01 09:35:48.250 001 12432.02 190.15 54565.28 88888.00 2016-01-01 09:35:48.375 001 12431.98 190.12 54565.28 88888.00 2016-01-01 09:35:48.500 001 12431.98 190.15 54565.28 88888.00 2016-01-01 09:35:48.625 001 12431.98 190.15 54565.28 88888.00 2016-01-01 09:35:48.750 001 12431.92 190.18 54565.30 88888.00 2016-01-01 09:35:48.875 001 12431.85 190.18 54565.32 88888.00 2016-01-01 09:35:49.000 001 12431.80 190.18 54565.30 88888.00 2016-01-01 09:35:49.125 001 12431.77 190.18 54565.32 88888.00 2016-01-01 09:35:49.250 001 12431.77 190.18 54565.32 88888.00 2016-01-01 09:35:49.375 001 12431.70 190.20 54565.30 88888.00 2016-01-01 09:35:49.500 001 12431.65 190.20 54565.32 88888.00 2016-01-01 09:35:49.625 001 12431.52 190.22 54565.30 88888.00 2016-01-01 09:35:49.750 001 12431.48 190.28 54565.28 88888.00 2016-01-01 09:35:49.875 001 12431.48 190.25 54565.30 88888.00 2016-01-01 09:35:50.000 001 12431.48 190.22 54565.32 88888.00 2016-01-01 09:35:50.125 001 12431.45 190.28 54565.32 88888.00 2016-01-01 09:35:50.250 001 12431.35 190.30 54565.30 88888.00 2016-01-01 09:35:50.375 001 12431.27 190.32 54565.28 88888.00 2016-01-01 09:35:50.500 001 12431.25 190.35 54565.28 88888.00 2016-01-01 09:35:50.625 001 12431.17 190.32 54565.30 88888.00 2016-01-01 09:35:50.750 001 12431.17 190.35 54565.28 88888.00 2016-01-01 09:35:50.875 001 12431.15 190.35 54565.28 88888.00 2016-01-01 09:35:51.000 001 12431.05 190.32 54565.28 88888.00 2016-01-01 09:35:51.125 001 12430.98 190.38 54565.28 88888.00 2016-01-01 09:35:51.250 001 12430.90 190.43 54565.30 88888.00 2016-01-01 09:35:51.375 001 12430.90 190.40 54565.30 88888.00 2016-01-01 09:35:51.500 001 12430.83 190.40 54565.28 88888.00 2016-01-01 09:35:51.625 001 12430.75 190.43 54565.28 88888.00 2016-01-01 09:35:51.750 001 12430.67 190.43 54565.28 88888.00 2016-01-01 09:35:51.875 001 12430.65 190.40 54565.30 88888.00 2016-01-01 09:35:52.000 001 12430.60 190.40 54565.30 88888.00 2016-01-01 09:35:52.125 001 12430.60 190.43 54565.32 88888.00 2016-01-01 09:35:52.250 001 12430.60 190.43 54565.30 88888.00 2016-01-01 09:35:52.375 001 12430.60 190.43 54565.28 88888.00 2016-01-01 09:35:52.500 001 12430.58 190.47 54565.28 88888.00 2016-01-01 09:35:52.625 001 12430.48 190.50 54565.32 88888.00 2016-01-01 09:35:52.750 001 12430.33 190.47 54565.32 88888.00 2016-01-01 09:35:52.875 001 12430.27 190.45 54565.28 88888.00 2016-01-01 09:35:53.000 001 12430.27 190.47 54565.28 88888.00 2016-01-01 09:35:53.125 001 12430.23 190.53 54565.30 88888.00 2016-01-01 09:35:53.250 001 12430.15 190.57 54565.28 88888.00 2016-01-01 09:35:53.375 001 12430.15 190.57 54565.28 88888.00 2016-01-01 09:35:53.500 001 12430.08 190.60 54565.30 88888.00 2016-01-01 09:35:53.625 001 12430.05 190.60 54565.30 88888.00 2016-01-01 09:35:53.750 001 12429.95 190.60 54565.32 88888.00 2016-01-01 09:35:53.875 001 12429.88 190.60 54565.30 88888.00 2016-01-01 09:35:54.000 001 12429.88 190.62 54565.30 88888.00 2016-01-01 09:35:54.125 001 12429.85 190.65 54565.32 88888.00 2016-01-01 09:35:54.250 001 12429.75 190.65 54565.38 88888.00 2016-01-01 09:35:54.375 001 12429.73 190.68 54565.35 88888.00 2016-01-01 09:35:54.500 001 12429.75 190.65 54565.35 88888.00 2016-01-01 09:35:54.625 001 12429.70 190.70 54565.32 88888.00 2016-01-01 09:35:54.750 001 12429.55 190.72 54565.35 88888.00 2016-01-01 09:35:54.875 001 12429.48 190.70 54565.35 88888.00 2016-01-01 09:35:55.000 001 12429.40 190.72 54565.32 88888.00 2016-01-01 09:35:55.125 001 12429.33 190.72 54565.35 88888.00 2016-01-01 09:35:55.250 001 12429.35 190.75 54565.35 88888.00 2016-01-01 09:35:55.375 001 12429.40 190.78 54565.35 88888.00 2016-01-01 09:35:55.500 001 12429.38 190.78 54565.35 88888.00 2016-01-01 09:35:55.625 001 12429.33 190.75 54565.38 88888.00 2016-01-01 09:35:55.750 001 12429.25 190.75 54565.38 88888.00 2016-01-01 09:35:55.875 001 12429.17 190.75 54565.38 88888.00 2016-01-01 09:35:56.000 001 12429.17 190.75 54565.38 88888.00 2016-01-01 09:35:56.125 001 12429.10 190.75 54565.40 88888.00 2016-01-01 09:35:56.250 001 12428.92 190.75 54565.40 88888.00 2016-01-01 09:35:56.375 001 12428.83 190.78 54565.40 88888.00 2016-01-01 09:35:56.500 001 12428.75 190.80 54565.40 88888.00 2016-01-01 09:35:56.625 001 12428.73 190.82 54565.43 88888.00 2016-01-01 09:35:56.750 001 12428.70 190.82 54565.40 88888.00 2016-01-01 09:35:56.875 001 12428.50 190.82 54565.40 88888.00 2016-01-01 09:35:57.000 001 12428.38 190.82 54565.40 88888.00 2016-01-01 09:35:57.125 001 12428.30 190.85 54565.43 88888.00 2016-01-01 09:35:57.250 001 12428.27 190.85 54565.45 88888.00 2016-01-01 09:35:57.375 001 12428.27 190.88 54565.45 88888.00 2016-01-01 09:35:57.500 001 12428.20 190.80 54565.43 88888.00 2016-01-01 09:35:57.625 001 12428.12 190.68 54565.43 88888.00 2016-01-01 09:35:57.750 001 12428.08 190.80 54565.43 88888.00 2016-01-01 09:35:57.875 001 12427.98 190.90 54565.40 88888.00 2016-01-01 09:35:58.000 001 12427.92 190.90 54565.38 88888.00 2016-01-01 09:35:58.125 001 12427.77 190.85 54565.43 88888.00 2016-01-01 09:35:58.250 001 12427.77 190.82 54565.43 88888.00 2016-01-01 09:35:58.375 001 12427.83 190.82 54565.43 88888.00 2016-01-01 09:35:58.500 001 12427.75 190.80 54565.45 88888.00 2016-01-01 09:35:58.625 001 12427.67 190.80 54565.45 88888.00 2016-01-01 09:35:58.750 001 12427.62 190.75 54565.45 88888.00 2016-01-01 09:35:58.875 001 12427.60 190.70 54565.45 88888.00 2016-01-01 09:35:59.000 001 12427.62 190.70 54565.45 88888.00 2016-01-01 09:35:59.125 001 12427.62 190.68 54565.50 88888.00 2016-01-01 09:35:59.250 001 12427.62 190.62 54565.50 88888.00 2016-01-01 09:35:59.375 001 12427.67 190.57 54565.50 88888.00 2016-01-01 09:35:59.500 001 12427.55 190.50 54565.50 88888.00 2016-01-01 09:35:59.625 001 12427.45 190.50 54565.50 88888.00 2016-01-01 09:35:59.750 001 12427.48 190.45 54565.50 88888.00 2016-01-01 09:35:59.875 001 12427.48 190.43 54565.53 88888.00 2016-01-01 09:36:00.000 001 12427.42 190.40 54565.53 88888.00 2016-01-01 09:36:00.125 001 12427.38 190.38 54565.53 88888.00 2016-01-01 09:36:00.250 001 12427.30 190.32 54565.53 88888.00 2016-01-01 09:36:00.375 001 12427.25 190.32 54565.53 88888.00 2016-01-01 09:36:00.500 001 12427.17 190.30 54565.55 88888.00 2016-01-01 09:36:00.625 001 12427.05 190.30 54565.55 88888.00 2016-01-01 09:36:00.750 001 12427.00 190.32 54565.55 88888.00 2016-01-01 09:36:00.875 001 12427.02 190.28 54565.55 88888.00 2016-01-01 09:36:01.000 001 12427.05 190.25 54565.53 88888.00 2016-01-01 09:36:01.125 001 12426.98 190.28 54565.55 88888.00 2016-01-01 09:36:01.250 001 12426.90 190.25 54565.57 88888.00 2016-01-01 09:36:01.375 001 12426.83 190.20 54565.55 88888.00 2016-01-01 09:36:01.500 001 12426.83 190.25 54565.53 88888.00 2016-01-01 09:36:01.625 001 12426.88 190.25 54565.55 88888.00 2016-01-01 09:36:01.750 001 12426.83 190.20 54565.55 88888.00 2016-01-01 09:36:01.875 001 12426.77 190.22 54565.55 88888.00 2016-01-01 09:36:02.000 001 12426.80 190.18 54565.55 88888.00 2016-01-01 09:36:02.125 001 12426.80 190.18 54565.57 88888.00 2016-01-01 09:36:02.250 001 12426.67 190.12 54565.57 88888.00 2016-01-01 09:36:02.375 001 12426.65 190.12 54565.57 88888.00 2016-01-01 09:36:02.500 001 12426.73 190.10 54565.55 88888.00 2016-01-01 09:36:02.625 001 12426.75 190.10 54565.57 88888.00 2016-01-01 09:36:02.750 001 12426.73 190.10 54565.55 88888.00 2016-01-01 09:36:02.875 001 12426.77 190.05 54565.55 88888.00 2016-01-01 09:36:03.000 001 12426.67 190.03 54565.53 88888.00 2016-01-01 09:36:03.125 001 12426.60 190.03 54565.55 88888.00 2016-01-01 09:36:03.250 001 12426.58 189.97 54565.55 88888.00 2016-01-01 09:36:03.375 001 12426.62 189.97 54565.55 88888.00 2016-01-01 09:36:03.500 001 12426.55 189.95 54565.53 88888.00 2016-01-01 09:36:03.625 001 12426.45 189.97 54565.53 88888.00 2016-01-01 09:36:03.750 001 12426.40 189.95 54565.53 88888.00 2016-01-01 09:36:03.875 001 12426.42 189.93 54565.53 88888.00 2016-01-01 09:36:04.000 001 12426.40 189.95 54565.53 88888.00 2016-01-01 09:36:04.125 001 12426.35 189.97 54565.57 88888.00 2016-01-01 09:36:04.250 001 12426.30 189.95 54565.55 88888.00 2016-01-01 09:36:04.375 001 12426.33 189.95 54565.55 88888.00 2016-01-01 09:36:04.500 001 12426.38 189.95 54565.53 88888.00 2016-01-01 09:36:04.625 001 12426.40 189.97 54565.53 88888.00 2016-01-01 09:36:04.750 001 12426.27 190.03 54565.53 88888.00 2016-01-01 09:36:04.875 001 12426.15 189.97 54565.55 88888.00 2016-01-01 09:36:05.000 001 12426.17 190.00 54565.55 88888.00 2016-01-01 09:36:05.125 001 12426.20 190.03 54565.55 88888.00 2016-01-01 09:36:05.250 001 12426.15 189.97 54565.55 88888.00 2016-01-01 09:36:05.375 001 12426.10 189.95 54565.53 88888.00 2016-01-01 09:36:05.500 001 12426.10 189.95 54565.53 88888.00 2016-01-01 09:36:05.625 001 12426.12 189.95 54565.55 88888.00 2016-01-01 09:36:05.750 001 12426.10 189.97 54565.53 88888.00 2016-01-01 09:36:05.875 001 12426.08 189.95 54565.50 88888.00 2016-01-01 09:36:06.000 001 12426.10 189.93 54565.47 88888.00 2016-01-01 09:36:06.125 001 12426.08 189.93 54565.47 88888.00 2016-01-01 09:36:06.250 001 12426.00 189.93 54565.45 88888.00 2016-01-01 09:36:06.375 001 12425.95 189.95 54565.43 88888.00 2016-01-01 09:36:06.500 001 12425.98 189.95 54565.43 88888.00 2016-01-01 09:36:06.625 001 12426.00 189.90 54565.43 88888.00 2016-01-01 09:36:06.750 001 12426.05 189.93 54565.43 88888.00 2016-01-01 09:36:06.875 001 12426.00 189.95 54565.40 88888.00 2016-01-01 09:36:07.000 001 12425.95 189.95 54565.43 88888.00 2016-01-01 09:36:07.125 001 12425.92 189.95 54565.45 88888.00 2016-01-01 09:36:07.250 001 12425.98 189.95 54565.43 88888.00 2016-01-01 09:36:07.375 001 12426.05 189.97 54565.43 88888.00 2016-01-01 09:36:07.500 001 12426.02 190.00 54565.38 88888.00 2016-01-01 09:36:07.625 001 12425.98 190.00 54565.38 88888.00 2016-01-01 09:36:07.750 001 12425.98 190.05 54565.35 88888.00 2016-01-01 09:36:07.875 001 12426.00 190.07 54565.35 88888.00 2016-01-01 09:36:08.000 001 12426.00 190.10 54565.30 88888.00 2016-01-01 09:36:08.125 001 12426.02 190.10 54565.32 88888.00 2016-01-01 09:36:08.250 001 12425.95 190.18 54565.30 88888.00 2016-01-01 09:36:08.375 001 12425.92 190.20 54565.30 88888.00 2016-01-01 09:36:08.500 001 12425.88 190.18 54565.25 88888.00 2016-01-01 09:36:08.625 001 12425.88 190.18 54565.22 88888.00 2016-01-01 09:36:08.750 001 12425.83 190.20 54565.22 88888.00 2016-01-01 09:36:08.875 001 12425.80 190.28 54565.20 88888.00 2016-01-01 09:36:09.000 001 12425.83 190.30 54565.18 88888.00 2016-01-01 09:36:09.125 001 12425.77 190.32 54565.18 88888.00 2016-01-01 09:36:09.250 001 12425.73 190.32 54565.18 88888.00 2016-01-01 09:36:09.375 001 12425.80 190.32 54565.18 88888.00 2016-01-01 09:36:09.500 001 12425.80 190.32 54565.15 88888.00 2016-01-01 09:36:09.625 001 12425.77 190.38 54565.15 88888.00 2016-01-01 09:36:09.750 001 12425.77 190.40 54565.15 88888.00 2016-01-01 09:36:09.875 001 12425.73 190.38 54565.15 88888.00 2016-01-01 09:36:10.000 001 12425.70 190.38 54565.12 88888.00 2016-01-01 09:36:10.125 001 12425.75 190.40 54565.15 88888.00 2016-01-01 09:36:10.250 001 12425.77 190.45 54565.12 88888.00 2016-01-01 09:36:10.375 001 12425.77 190.50 54565.10 88888.00 2016-01-01 09:36:10.500 001 12425.80 190.53 54565.07 88888.00 2016-01-01 09:36:10.625 001 12425.83 190.53 54565.07 88888.00 2016-01-01 09:36:10.750 001 12425.83 190.57 54565.05 88888.00 2016-01-01 09:36:10.875 001 12425.85 190.57 54565.05 88888.00 2016-01-01 09:36:11.000 001 12425.85 190.55 54565.03 88888.00 2016-01-01 09:36:11.125 001 12425.83 190.57 54565.03 88888.00 2016-01-01 09:36:11.250 001 12425.83 190.65 54565.05 88888.00 2016-01-01 09:36:11.375 001 12425.90 190.68 54565.03 88888.00 2016-01-01 09:36:11.500 001 12425.92 190.65 54564.97 88888.00 2016-01-01 09:36:11.625 001 12425.88 190.65 54564.95 88888.00 2016-01-01 09:36:11.750 001 12425.83 190.62 54564.93 88888.00 2016-01-01 09:36:11.875 001 12425.90 190.65 54564.93 88888.00 2016-01-01 09:36:12.000 001 12425.98 190.65 54564.95 88888.00 2016-01-01 09:36:12.125 001 12425.98 190.62 54564.93 88888.00 2016-01-01 09:36:12.250 001 12425.98 190.60 54564.88 88888.00 2016-01-01 09:36:12.375 001 12426.02 190.62 54564.90 88888.00 2016-01-01 09:36:12.500 001 12426.00 190.62 54564.85 88888.00 2016-01-01 09:36:12.625 001 12426.02 190.65 54564.88 88888.00 2016-01-01 09:36:12.750 001 12425.98 190.62 54564.85 88888.00 2016-01-01 09:36:12.875 001 12425.95 190.60 54564.82 88888.00 2016-01-01 09:36:13.000 001 12425.95 190.57 54564.85 88888.00 2016-01-01 09:36:13.125 001 12425.92 190.55 54564.85 88888.00 2016-01-01 09:36:13.250 001 12425.92 190.55 54564.82 88888.00 2016-01-01 09:36:13.375 001 12425.95 190.57 54564.80 88888.00 2016-01-01 09:36:13.500 001 12425.95 190.55 54564.80 88888.00 2016-01-01 09:36:13.625 001 12425.92 190.55 54564.78 88888.00 2016-01-01 09:36:13.750 001 12425.95 190.55 54564.80 88888.00 2016-01-01 09:36:13.875 001 12426.00 190.57 54564.80 88888.00 2016-01-01 09:36:14.000 001 12425.95 190.57 54564.80 88888.00 2016-01-01 09:36:14.125 001 12425.95 190.57 54564.78 88888.00 2016-01-01 09:36:14.250 001 12426.00 190.57 54564.80 88888.00 2016-01-01 09:36:14.375 001 12426.00 190.60 54564.75 88888.00 2016-01-01 09:36:14.500 001 12425.98 190.65 54564.75 88888.00 2016-01-01 09:36:14.625 001 12425.98 190.65 54564.75 88888.00 2016-01-01 09:36:14.750 001 12425.95 190.68 54564.75 88888.00 2016-01-01 09:36:14.875 001 12426.02 190.70 54564.72 88888.00 2016-01-01 09:36:15.000 001 12426.05 190.72 54564.68 88888.00 2016-01-01 09:36:15.125 001 12425.98 190.75 54564.70 88888.00 2016-01-01 09:36:15.250 001 12425.98 190.75 54564.62 88888.00 2016-01-01 09:36:15.375 001 12426.02 190.75 54564.68 88888.00 2016-01-01 09:36:15.500 001 12425.98 190.78 54564.65 88888.00 2016-01-01 09:36:15.625 001 12425.95 190.78 54564.60 88888.00 2016-01-01 09:36:15.750 001 12425.95 190.80 54564.57 88888.00 2016-01-01 09:36:15.875 001 12425.98 190.85 54564.57 88888.00 2016-01-01 09:36:16.000 001 12426.00 190.90 54564.53 88888.00 2016-01-01 09:36:16.125 001 12425.98 190.90 54564.55 88888.00 2016-01-01 09:36:16.250 001 12425.90 190.90 54564.50 88888.00 2016-01-01 09:36:16.375 001 12425.88 190.95 54564.50 88888.00 2016-01-01 09:36:16.500 001 12425.90 190.97 54564.47 88888.00 2016-01-01 09:36:16.625 001 12425.92 191.03 54564.47 88888.00 2016-01-01 09:36:16.750 001 12425.92 191.07 54564.45 88888.00 2016-01-01 09:36:16.875 001 12425.98 191.10 54564.50 88888.00 2016-01-01 09:36:17.000 001 12425.98 191.12 54564.47 88888.00 2016-01-01 09:36:17.125 001 12425.98 191.10 54564.47 88888.00 2016-01-01 09:36:17.250 001 12425.98 191.15 54564.45 88888.00 2016-01-01 09:36:17.375 001 12426.02 191.20 54564.43 88888.00 2016-01-01 09:36:17.500 001 12425.98 191.25 54564.43 88888.00 2016-01-01 09:36:17.625 001 12425.95 191.28 54564.43 88888.00 2016-01-01 09:36:17.750 001 12425.95 191.32 54564.40 88888.00 2016-01-01 09:36:17.875 001 12425.98 191.35 54564.38 88888.00 2016-01-01 09:36:18.000 001 12425.98 191.38 54564.35 88888.00 2016-01-01 09:36:18.125 001 12425.95 191.40 54564.32 88888.00 2016-01-01 09:36:18.250 001 12425.95 191.45 54564.32 88888.00 2016-01-01 09:36:18.375 001 12425.92 191.50 54564.32 88888.00 2016-01-01 09:36:18.500 001 12425.98 191.55 54564.32 88888.00 2016-01-01 09:36:18.625 001 12425.92 191.60 54564.32 88888.00 2016-01-01 09:36:18.750 001 12425.80 191.60 54564.32 88888.00 2016-01-01 09:36:18.875 001 12425.73 191.68 54564.28 88888.00 2016-01-01 09:36:19.000 001 12425.80 191.72 54564.22 88888.00 2016-01-01 09:36:19.125 001 12425.83 191.75 54564.25 88888.00 2016-01-01 09:36:19.250 001 12425.77 191.80 54564.25 88888.00 2016-01-01 09:36:19.375 001 12425.83 191.85 54564.25 88888.00 2016-01-01 09:36:19.500 001 12425.83 191.90 54564.25 88888.00 2016-01-01 09:36:19.625 001 12425.85 191.90 54564.20 88888.00 2016-01-01 09:36:19.750 001 12425.85 191.90 54564.20 88888.00 2016-01-01 09:36:19.875 001 12425.85 191.85 54564.20 88888.00 2016-01-01 09:36:20.000 001 12425.90 191.90 54564.15 88888.00 2016-01-01 09:36:20.125 001 12425.95 191.93 54564.18 88888.00 2016-01-01 09:36:20.250 001 12426.05 191.90 54564.15 88888.00 2016-01-01 09:36:20.375 001 12426.12 191.93 54564.15 88888.00 2016-01-01 09:36:20.500 001 12426.08 191.90 54564.12 88888.00 2016-01-01 09:36:20.625 001 12426.08 191.90 54564.12 88888.00 2016-01-01 09:36:20.750 001 12426.05 191.88 54564.07 88888.00 2016-01-01 09:36:20.875 001 12426.05 191.85 54564.07 88888.00 2016-01-01 09:36:21.000 001 12426.05 191.80 54564.07 88888.00 2016-01-01 09:36:21.125 001 12426.10 191.80 54564.05 88888.00 2016-01-01 09:36:21.250 001 12426.10 191.85 54564.05 88888.00 2016-01-01 09:36:21.375 001 12426.12 191.82 54564.05 88888.00 2016-01-01 09:36:21.500 001 12426.12 191.80 54564.05 88888.00 2016-01-01 09:36:21.625 001 12426.12 191.78 54564.03 88888.00 2016-01-01 09:36:21.750 001 12426.17 191.78 54564.00 88888.00 2016-01-01 09:36:21.875 001 12426.12 191.80 54564.03 88888.00 2016-01-01 09:36:22.000 001 12426.10 191.82 54564.03 88888.00 2016-01-01 09:36:22.125 001 12426.08 191.85 54564.03 88888.00 2016-01-01 09:36:22.250 001 12426.05 191.82 54564.00 88888.00 2016-01-01 09:36:22.375 001 12426.10 191.85 54564.00 88888.00 2016-01-01 09:36:22.500 001 12426.08 191.85 54564.00 88888.00 2016-01-01 09:36:22.625 001 12426.08 191.88 54563.97 88888.00 2016-01-01 09:36:22.750 001 12426.08 191.90 54564.00 88888.00 2016-01-01 09:36:22.875 001 12426.08 191.95 54564.00 88888.00 2016-01-01 09:36:23.000 001 12426.05 192.00 54563.97 88888.00 2016-01-01 09:36:23.125 001 12425.95 192.03 54563.95 88888.00 2016-01-01 09:36:23.250 001 12425.95 192.07 54563.97 88888.00 2016-01-01 09:36:23.375 001 12425.98 192.12 54563.97 88888.00 2016-01-01 09:36:23.500 001 12426.02 192.12 54563.95 88888.00 2016-01-01 09:36:23.625 001 12426.08 192.12 54563.93 88888.00 2016-01-01 09:36:23.750 001 12426.05 192.15 54563.90 88888.00 2016-01-01 09:36:23.875 001 12426.02 192.18 54563.85 88888.00 2016-01-01 09:36:24.000 001 12425.95 192.20 54563.82 88888.00 2016-01-01 09:36:24.125 001 12425.88 192.25 54563.85 88888.00 2016-01-01 09:36:24.250 001 12425.90 192.28 54563.82 88888.00 2016-01-01 09:36:24.375 001 12426.00 192.30 54563.78 88888.00 2016-01-01 09:36:24.500 001 12426.00 192.35 54563.78 88888.00 2016-01-01 09:36:24.625 001 12425.98 192.38 54563.78 88888.00 2016-01-01 09:36:24.750 001 12425.85 192.40 54563.75 88888.00 2016-01-01 09:36:24.875 001 12425.85 192.43 54563.75 88888.00 2016-01-01 09:36:25.000 001 12425.92 192.47 54563.75 88888.00 2016-01-01 09:36:25.125 001 12426.00 192.50 54563.72 88888.00 2016-01-01 09:36:25.250 001 12426.00 192.53 54563.72 88888.00 2016-01-01 09:36:25.375 001 12425.98 192.55 54563.70 88888.00 2016-01-01 09:36:25.500 001 12425.98 192.57 54563.68 88888.00 2016-01-01 09:36:25.625 001 12425.98 192.57 54563.68 88888.00 2016-01-01 09:36:25.750 001 12425.92 192.62 54563.65 88888.00 2016-01-01 09:36:25.875 001 12425.95 192.65 54563.65 88888.00 2016-01-01 09:36:26.000 001 12426.00 192.68 54563.62 88888.00 2016-01-01 09:36:26.125 001 12426.02 192.75 54563.62 88888.00 2016-01-01 09:36:26.250 001 12426.00 192.75 54563.55 88888.00 2016-01-01 09:36:26.375 001 12425.98 192.78 54563.55 88888.00 2016-01-01 09:36:26.500 001 12426.00 192.82 54563.55 88888.00 2016-01-01 09:36:26.625 001 12426.08 192.88 54563.55 88888.00 2016-01-01 09:36:26.750 001 12426.15 192.90 54563.55 88888.00 2016-01-01 09:36:26.875 001 12426.20 192.93 54563.53 88888.00 2016-01-01 09:36:27.000 001 12426.20 192.95 54563.50 88888.00 2016-01-01 09:36:27.125 001 12426.17 192.97 54563.50 88888.00 2016-01-01 09:36:27.250 001 12426.20 192.97 54563.50 88888.00 2016-01-01 09:36:27.375 001 12426.20 193.00 54563.47 88888.00 2016-01-01 09:36:27.500 001 12426.27 193.07 54563.45 88888.00 2016-01-01 09:36:27.625 001 12426.35 193.07 54563.47 88888.00 2016-01-01 09:36:27.750 001 12426.42 193.10 54563.45 88888.00 2016-01-01 09:36:27.875 001 12426.42 193.10 54563.40 88888.00 2016-01-01 09:36:28.000 001 12426.42 193.10 54563.38 88888.00 2016-01-01 09:36:28.125 001 12426.45 193.12 54563.38 88888.00 2016-01-01 09:36:28.250 001 12426.48 193.15 54563.38 88888.00 2016-01-01 09:36:28.375 001 12426.50 193.15 54563.38 88888.00 2016-01-01 09:36:28.500 001 12426.50 193.22 54563.32 88888.00 2016-01-01 09:36:28.625 001 12426.60 193.22 54563.32 88888.00 2016-01-01 09:36:28.750 001 12426.65 193.25 54563.30 88888.00 2016-01-01 09:36:28.875 001 12426.67 193.25 54563.25 88888.00 2016-01-01 09:36:29.000 001 12426.75 193.25 54563.22 88888.00 2016-01-01 09:36:29.125 001 12426.77 193.28 54563.22 88888.00 2016-01-01 09:36:29.250 001 12426.90 193.30 54563.22 88888.00 2016-01-01 09:36:29.375 001 12426.88 193.30 54563.22 88888.00 2016-01-01 09:36:29.500 001 12426.88 193.30 54563.20 88888.00 2016-01-01 09:36:29.625 001 12426.85 193.32 54563.20 88888.00 2016-01-01 09:36:29.750 001 12426.85 193.35 54563.18 88888.00 2016-01-01 09:36:29.875 001 12426.92 193.35 54563.18 88888.00 2016-01-01 09:36:30.000 001 12427.00 193.40 54563.15 88888.00 2016-01-01 09:36:30.125 001 12427.02 193.43 54563.15 88888.00 2016-01-01 09:36:30.250 001 12426.98 193.47 54563.15 88888.00 2016-01-01 09:36:30.375 001 12426.98 193.47 54563.15 88888.00 2016-01-01 09:36:30.500 001 12426.92 193.53 54563.12 88888.00 2016-01-01 09:36:30.625 001 12426.95 193.62 54563.12 88888.00 2016-01-01 09:36:30.750 001 12426.92 193.65 54563.10 88888.00 2016-01-01 09:36:30.875 001 12426.98 193.68 54563.07 88888.00 2016-01-01 09:36:31.000 001 12427.00 193.70 54563.05 88888.00 2016-01-01 09:36:31.125 001 12427.02 193.78 54563.03 88888.00 2016-01-01 09:36:31.250 001 12427.12 193.80 54563.03 88888.00 2016-01-01 09:36:31.375 001 12427.15 193.85 54563.03 88888.00 2016-01-01 09:36:31.500 001 12427.15 193.88 54563.00 88888.00 2016-01-01 09:36:31.625 001 12427.10 193.93 54562.95 88888.00 2016-01-01 09:36:31.750 001 12427.12 193.95 54562.93 88888.00 2016-01-01 09:36:31.875 001 12427.15 193.95 54562.93 88888.00 2016-01-01 09:36:32.000 001 12427.25 193.95 54562.93 88888.00 2016-01-01 09:36:32.125 001 12427.33 194.00 54562.88 88888.00 2016-01-01 09:36:32.250 001 12427.35 194.05 54562.85 88888.00 2016-01-01 09:36:32.375 001 12427.48 194.07 54562.85 88888.00 2016-01-01 09:36:32.500 001 12427.48 194.12 54562.82 88888.00 2016-01-01 09:36:32.625 001 12427.48 194.12 54562.78 88888.00 2016-01-01 09:36:32.750 001 12427.58 194.15 54562.78 88888.00 2016-01-01 09:36:32.875 001 12427.67 194.18 54562.72 88888.00 2016-01-01 09:36:33.000 001 12427.62 194.22 54562.68 88888.00 2016-01-01 09:36:33.125 001 12427.62 194.25 54562.70 88888.00 2016-01-01 09:36:33.250 001 12427.70 194.30 54562.68 88888.00 2016-01-01 09:36:33.375 001 12427.80 194.30 54562.65 88888.00 2016-01-01 09:36:33.500 001 12427.90 194.35 54562.65 88888.00 2016-01-01 09:36:33.625 001 12427.98 194.40 54562.65 88888.00 2016-01-01 09:36:33.750 001 12428.02 194.40 54562.62 88888.00 2016-01-01 09:36:33.875 001 12428.10 194.40 54562.55 88888.00 2016-01-01 09:36:34.000 001 12428.12 194.47 54562.55 88888.00 2016-01-01 09:36:34.125 001 12428.15 194.50 54562.55 88888.00 2016-01-01 09:36:34.250 001 12428.15 194.47 54562.53 88888.00 2016-01-01 09:36:34.375 001 12428.25 194.53 54562.50 88888.00 2016-01-01 09:36:34.500 001 12428.35 194.55 54562.45 88888.00 2016-01-01 09:36:34.625 001 12428.33 194.60 54562.43 88888.00 2016-01-01 09:36:34.750 001 12428.38 194.68 54562.43 88888.00 2016-01-01 09:36:34.875 001 12428.50 194.70 54562.40 88888.00 2016-01-01 09:36:35.000 001 12428.52 194.78 54562.38 88888.00 2016-01-01 09:36:35.125 001 12428.58 194.80 54562.35 88888.00 2016-01-01 09:36:35.250 001 12428.70 194.80 54562.32 88888.00 2016-01-01 09:36:35.375 001 12428.77 194.82 54562.32 88888.00 2016-01-01 09:36:35.500 001 12428.77 194.88 54562.28 88888.00 2016-01-01 09:36:35.625 001 12428.75 194.90 54562.28 88888.00 2016-01-01 09:36:35.750 001 12428.75 194.95 54562.25 88888.00 2016-01-01 09:36:35.875 001 12428.88 194.97 54562.20 88888.00 2016-01-01 09:36:36.000 001 12428.95 195.03 54562.18 88888.00 2016-01-01 09:36:36.125 001 12429.00 195.05 54562.15 88888.00 2016-01-01 09:36:36.250 001 12429.05 195.07 54562.10 88888.00 2016-01-01 09:36:36.375 001 12429.10 195.12 54562.10 88888.00 2016-01-01 09:36:36.500 001 12429.20 195.15 54562.07 88888.00 2016-01-01 09:36:36.625 001 12429.25 195.18 54562.07 88888.00 2016-01-01 09:36:36.750 001 12429.25 195.20 54562.03 88888.00 2016-01-01 09:36:36.875 001 12429.25 195.22 54562.00 88888.00 2016-01-01 09:36:37.000 001 12429.33 195.30 54562.00 88888.00 2016-01-01 09:36:37.125 001 12429.40 195.32 54561.97 88888.00 2016-01-01 09:36:37.250 001 12429.40 195.40 54561.95 88888.00 2016-01-01 09:36:37.375 001 12429.48 195.45 54561.93 88888.00 2016-01-01 09:36:37.500 001 12429.55 195.47 54561.85 88888.00 2016-01-01 09:36:37.625 001 12429.55 195.55 54561.85 88888.00 2016-01-01 09:36:37.750 001 12429.60 195.57 54561.82 88888.00 2016-01-01 09:36:37.875 001 12429.65 195.60 54561.82 88888.00 2016-01-01 09:36:38.000 001 12429.77 195.65 54561.80 88888.00 2016-01-01 09:36:38.125 001 12429.88 195.72 54561.75 88888.00 2016-01-01 09:36:38.250 001 12429.98 195.72 54561.72 88888.00 2016-01-01 09:36:38.375 001 12430.02 195.82 54561.70 88888.00 2016-01-01 09:36:38.500 001 12430.08 195.85 54561.68 88888.00 2016-01-01 09:36:38.625 001 12430.17 195.88 54561.65 88888.00 2016-01-01 09:36:38.750 001 12430.27 195.90 54561.65 88888.00 2016-01-01 09:36:38.875 001 12430.30 195.93 54561.62 88888.00 2016-01-01 09:36:39.000 001 12430.35 195.95 54561.60 88888.00 2016-01-01 09:36:39.125 001 12430.48 196.00 54561.60 88888.00 2016-01-01 09:36:39.250 001 12430.52 196.03 54561.55 88888.00 2016-01-01 09:36:39.375 001 12430.58 196.07 54561.53 88888.00 2016-01-01 09:36:39.500 001 12430.75 196.10 54561.45 88888.00 2016-01-01 09:36:39.625 001 12430.85 196.15 54561.43 88888.00 2016-01-01 09:36:39.750 001 12430.92 196.20 54561.38 88888.00 2016-01-01 09:36:39.875 001 12431.05 196.25 54561.38 88888.00 2016-01-01 09:36:40.000 001 12431.20 196.30 54561.32 88888.00 2016-01-01 09:36:40.125 001 12431.30 196.35 54561.32 88888.00 2016-01-01 09:36:40.250 001 12431.33 196.35 54561.30 88888.00 2016-01-01 09:36:40.375 001 12431.38 196.40 54561.28 88888.00 2016-01-01 09:36:40.500 001 12431.45 196.43 54561.25 88888.00 2016-01-01 09:36:40.625 001 12431.55 196.47 54561.22 88888.00 2016-01-01 09:36:40.750 001 12431.70 196.55 54561.20 88888.00 2016-01-01 09:36:40.875 001 12431.88 196.60 54561.15 88888.00 2016-01-01 09:36:41.000 001 12432.00 196.65 54561.07 88888.00 2016-01-01 09:36:41.125 001 12432.08 196.70 54561.07 88888.00 2016-01-01 09:36:41.250 001 12432.12 196.78 54561.07 88888.00 2016-01-01 09:36:41.375 001 12432.25 196.82 54561.05 88888.00 2016-01-01 09:36:41.500 001 12432.33 196.82 54561.00 88888.00 2016-01-01 09:36:41.625 001 12432.42 196.82 54561.00 88888.00 2016-01-01 09:36:41.750 001 12432.58 196.85 54560.95 88888.00 2016-01-01 09:36:41.875 001 12432.73 196.93 54560.93 88888.00 2016-01-01 09:36:42.000 001 12432.88 196.95 54560.88 88888.00 2016-01-01 09:36:42.125 001 12433.02 197.00 54560.85 88888.00 2016-01-01 09:36:42.250 001 12433.08 197.07 54560.85 88888.00 2016-01-01 09:36:42.375 001 12433.12 197.10 54560.80 88888.00 2016-01-01 09:36:42.500 001 12433.20 197.18 54560.78 88888.00 2016-01-01 09:36:42.625 001 12433.35 197.20 54560.75 88888.00 2016-01-01 09:36:42.750 001 12433.55 197.25 54560.70 88888.00 2016-01-01 09:36:42.875 001 12433.65 197.32 54560.70 88888.00 2016-01-01 09:36:43.000 001 12433.75 197.35 54560.65 88888.00 2016-01-01 09:36:43.125 001 12433.90 197.38 54560.62 88888.00 2016-01-01 09:36:43.250 001 12434.12 197.43 54560.57 88888.00 2016-01-01 09:36:43.375 001 12434.25 197.53 54560.57 88888.00 2016-01-01 09:36:43.500 001 12434.35 197.57 54560.53 88888.00 2016-01-01 09:36:43.625 001 12434.48 197.65 54560.50 88888.00 2016-01-01 09:36:43.750 001 12434.60 197.68 54560.47 88888.00 2016-01-01 09:36:43.875 001 12434.73 197.72 54560.43 88888.00 2016-01-01 09:36:44.000 001 12434.85 197.75 54560.40 88888.00 2016-01-01 09:36:44.125 001 12435.02 197.80 54560.38 88888.00 2016-01-01 09:36:44.250 001 12435.12 197.88 54560.38 88888.00 2016-01-01 09:36:44.375 001 12435.33 197.95 54560.32 88888.00 2016-01-01 09:36:44.500 001 12435.55 197.97 54560.28 88888.00 2016-01-01 09:36:44.625 001 12435.62 197.97 54560.22 88888.00 2016-01-01 09:36:44.750 001 12435.80 198.05 54560.22 88888.00 2016-01-01 09:36:44.875 001 12436.00 198.07 54560.18 88888.00 2016-01-01 09:36:45.000 001 12436.17 198.12 54560.12 88888.00 2016-01-01 09:36:45.125 001 12436.27 198.20 54560.10 88888.00 2016-01-01 09:36:45.250 001 12436.38 198.18 54560.05 88888.00 2016-01-01 09:36:45.375 001 12436.60 198.18 54560.00 88888.00 2016-01-01 09:36:45.500 001 12436.88 198.22 54560.00 88888.00 2016-01-01 09:36:45.625 001 12437.05 198.30 54559.97 88888.00 2016-01-01 09:36:45.750 001 12437.17 198.32 54559.88 88888.00 2016-01-01 09:36:45.875 001 12437.40 198.30 54559.85 88888.00 2016-01-01 09:36:46.000 001 12437.60 198.35 54559.80 88888.00 2016-01-01 09:36:46.125 001 12437.75 198.40 54559.78 88888.00 2016-01-01 09:36:46.250 001 12438.00 198.43 54559.70 88888.00 2016-01-01 09:36:46.375 001 12438.23 198.43 54559.68 88888.00 2016-01-01 09:36:46.500 001 12438.38 198.43 54559.65 88888.00 2016-01-01 09:36:46.625 001 12438.58 198.45 54559.62 88888.00 2016-01-01 09:36:46.750 001 12438.83 198.50 54559.57 88888.00 2016-01-01 09:36:46.875 001 12439.00 198.55 54559.55 88888.00 2016-01-01 09:36:47.000 001 12439.20 198.53 54559.47 88888.00 2016-01-01 09:36:47.125 001 12439.42 198.55 54559.50 88888.00 2016-01-01 09:36:47.250 001 12439.75 198.57 54559.43 88888.00 2016-01-01 09:36:47.375 001 12440.00 198.57 54559.38 88888.00 2016-01-01 09:36:47.500 001 12440.15 198.57 54559.30 88888.00 2016-01-01 09:36:47.625 001 12440.40 198.65 54559.28 88888.00 2016-01-01 09:36:47.750 001 12440.65 198.65 54559.22 88888.00 2016-01-01 09:36:47.875 001 12440.88 198.72 54559.20 88888.00 2016-01-01 09:36:48.000 001 12441.17 198.72 54559.18 88888.00 2016-01-01 09:36:48.125 001 12441.40 198.80 54559.12 88888.00 2016-01-01 09:36:48.250 001 12441.67 198.80 54559.07 88888.00 2016-01-01 09:36:48.375 001 12441.98 198.85 54559.03 88888.00 2016-01-01 09:36:48.500 001 12442.23 198.90 54559.00 88888.00 2016-01-01 09:36:48.625 001 12442.38 198.97 54558.95 88888.00 2016-01-01 09:36:48.750 001 12442.60 199.00 54558.90 88888.00 2016-01-01 09:36:48.875 001 12442.88 199.05 54558.85 88888.00 2016-01-01 09:36:49.000 001 12443.12 199.07 54558.80 88888.00 2016-01-01 09:36:49.125 001 12443.35 199.10 54558.75 88888.00 2016-01-01 09:36:49.250 001 12443.65 199.18 54558.70 88888.00 2016-01-01 09:36:49.375 001 12443.88 199.25 54558.68 88888.00 2016-01-01 09:36:49.500 001 12444.05 199.30 54558.62 88888.00 2016-01-01 09:36:49.625 001 12444.38 199.35 54558.60 88888.00 2016-01-01 09:36:49.750 001 12444.62 199.38 54558.57 88888.00 2016-01-01 09:36:49.875 001 12444.85 199.40 54558.53 88888.00 2016-01-01 09:36:50.000 001 12445.00 199.50 54558.43 88888.00 2016-01-01 09:36:50.125 001 12445.23 199.57 54558.40 88888.00 2016-01-01 09:36:50.250 001 12445.42 199.68 54558.32 88888.00 2016-01-01 09:36:50.375 001 12445.67 199.72 54558.32 88888.00 2016-01-01 09:36:50.500 001 12445.92 199.82 54558.30 88888.00 2016-01-01 09:36:50.625 001 12446.12 199.90 54558.25 88888.00 2016-01-01 09:36:50.750 001 12446.40 199.97 54558.22 88888.00 2016-01-01 09:36:50.875 001 12446.73 200.03 54558.18 88888.00 2016-01-01 09:36:51.000 001 12447.00 200.10 54558.10 88888.00 2016-01-01 09:36:51.125 001 12447.20 200.15 54558.03 88888.00 2016-01-01 09:36:51.250 001 12447.40 200.22 54557.95 88888.00 2016-01-01 09:36:51.375 001 12447.62 200.28 54557.93 88888.00 2016-01-01 09:36:51.500 001 12447.85 200.35 54557.93 88888.00 2016-01-01 09:36:51.625 001 12448.05 200.38 54557.93 88888.00 2016-01-01 09:36:51.750 001 12448.27 200.47 54557.85 88888.00 2016-01-01 09:36:51.875 001 12448.55 200.55 54557.82 88888.00 2016-01-01 09:36:52.000 001 12448.80 200.57 54557.78 88888.00 2016-01-01 09:36:52.125 001 12449.08 200.62 54557.78 88888.00 2016-01-01 09:36:52.250 001 12449.33 200.68 54557.72 88888.00 2016-01-01 09:36:52.375 001 12449.58 200.75 54557.70 88888.00 2016-01-01 09:36:52.500 001 12449.75 200.78 54557.62 88888.00 2016-01-01 09:36:52.625 001 12450.02 200.80 54557.60 88888.00 2016-01-01 09:36:52.750 001 12450.30 200.85 54557.57 88888.00 2016-01-01 09:36:52.875 001 12450.52 200.90 54557.55 88888.00 2016-01-01 09:36:53.000 001 12450.77 200.90 54557.53 88888.00 2016-01-01 09:36:53.125 001 12450.95 200.95 54557.50 88888.00 2016-01-01 09:36:53.250 001 12451.20 200.97 54557.45 88888.00 2016-01-01 09:36:53.375 001 12451.45 200.97 54557.40 88888.00 2016-01-01 09:36:53.500 001 12451.65 201.00 54557.40 88888.00 2016-01-01 09:36:53.625 001 12451.83 201.03 54557.38 88888.00 2016-01-01 09:36:53.750 001 12452.00 201.05 54557.35 88888.00 2016-01-01 09:36:53.875 001 12452.27 201.07 54557.30 88888.00 2016-01-01 09:36:54.000 001 12452.50 201.07 54557.30 88888.00 2016-01-01 09:36:54.125 001 12452.67 201.07 54557.28 88888.00 2016-01-01 09:36:54.250 001 12452.88 201.07 54557.25 88888.00 2016-01-01 09:36:54.375 001 12453.05 201.05 54557.22 88888.00 2016-01-01 09:36:54.500 001 12453.17 201.07 54557.18 88888.00 2016-01-01 09:36:54.625 001 12453.30 201.10 54557.15 88888.00 2016-01-01 09:36:54.750 001 12453.50 201.12 54557.15 88888.00 2016-01-01 09:36:54.875 001 12453.70 201.12 54557.10 88888.00 2016-01-01 09:36:55.000 001 12453.90 201.15 54557.05 88888.00 2016-01-01 09:36:55.125 001 12454.00 201.15 54557.03 88888.00 2016-01-01 09:36:55.250 001 12454.17 201.18 54557.03 88888.00 2016-01-01 09:36:55.375 001 12454.38 201.20 54557.00 88888.00 2016-01-01 09:36:55.500 001 12454.58 201.22 54557.00 88888.00 2016-01-01 09:36:55.625 001 12454.70 201.25 54556.97 88888.00 2016-01-01 09:36:55.750 001 12454.77 201.25 54556.95 88888.00 2016-01-01 09:36:55.875 001 12454.90 201.25 54556.95 88888.00 2016-01-01 09:36:56.000 001 12455.08 201.28 54556.90 88888.00 2016-01-01 09:36:56.125 001 12455.17 201.30 54556.90 88888.00 2016-01-01 09:36:56.250 001 12455.25 201.25 54556.88 88888.00 2016-01-01 09:36:56.375 001 12455.35 201.28 54556.88 88888.00 2016-01-01 09:36:56.500 001 12455.50 201.32 54556.85 88888.00 2016-01-01 09:36:56.625 001 12455.58 201.35 54556.82 88888.00 2016-01-01 09:36:56.750 001 12455.65 201.35 54556.80 88888.00 2016-01-01 09:36:56.875 001 12455.73 201.40 54556.80 88888.00 2016-01-01 09:36:57.000 001 12455.85 201.43 54556.80 88888.00 2016-01-01 09:36:57.125 001 12455.90 201.45 54556.78 88888.00 2016-01-01 09:36:57.250 001 12455.98 201.50 54556.75 88888.00 2016-01-01 09:36:57.375 001 12456.10 201.53 54556.75 88888.00 2016-01-01 09:36:57.500 001 12456.23 201.55 54556.70 88888.00 2016-01-01 09:36:57.625 001 12456.30 201.55 54556.70 88888.00 2016-01-01 09:36:57.750 001 12456.38 201.57 54556.72 88888.00 2016-01-01 09:36:57.875 001 12456.40 201.62 54556.70 88888.00 2016-01-01 09:36:58.000 001 12456.52 201.68 54556.70 88888.00 2016-01-01 09:36:58.125 001 12456.67 201.68 54556.70 88888.00 2016-01-01 09:36:58.250 001 12456.73 201.70 54556.68 88888.00 2016-01-01 09:36:58.375 001 12456.80 201.70 54556.65 88888.00 2016-01-01 09:36:58.500 001 12456.92 201.72 54556.60 88888.00 2016-01-01 09:36:58.625 001 12457.05 201.72 54556.60 88888.00 2016-01-01 09:36:58.750 001 12457.10 201.72 54556.57 88888.00 2016-01-01 09:36:58.875 001 12457.12 201.75 54556.50 88888.00 2016-01-01 09:36:59.000 001 12457.30 201.75 54556.53 88888.00 2016-01-01 09:36:59.125 001 12457.45 201.72 54556.50 88888.00 2016-01-01 09:36:59.250 001 12457.48 201.72 54556.50 88888.00 2016-01-01 09:36:59.375 001 12457.55 201.78 54556.45 88888.00 2016-01-01 09:36:59.500 001 12457.62 201.78 54556.45 88888.00 2016-01-01 09:36:59.625 001 12457.75 201.80 54556.43 88888.00 2016-01-01 09:36:59.750 001 12457.95 201.80 54556.40 88888.00 2016-01-01 09:36:59.875 001 12458.08 201.80 54556.40 88888.00 2016-01-01 09:37:00.000 001 12458.20 201.80 54556.38 88888.00 2016-01-01 09:37:00.125 001 12458.27 201.80 54556.38 88888.00 2016-01-01 09:37:00.250 001 12458.35 201.78 54556.38 88888.00 2016-01-01 09:37:00.375 001 12458.48 201.80 54556.35 88888.00 2016-01-01 09:37:00.500 001 12458.52 201.80 54556.35 88888.00 2016-01-01 09:37:00.625 001 12458.67 201.75 54556.32 88888.00 2016-01-01 09:37:00.750 001 12458.80 201.78 54556.30 88888.00 2016-01-01 09:37:00.875 001 12458.83 201.78 54556.28 88888.00 2016-01-01 09:37:01.000 001 12458.90 201.78 54556.25 88888.00 2016-01-01 09:37:01.125 001 12459.00 201.80 54556.28 88888.00 2016-01-01 09:37:01.250 001 12459.08 201.78 54556.28 88888.00 2016-01-01 09:37:01.375 001 12459.23 201.80 54556.28 88888.00 2016-01-01 09:37:01.500 001 12459.35 201.80 54556.25 88888.00 2016-01-01 09:37:01.625 001 12459.45 201.78 54556.25 88888.00 2016-01-01 09:37:01.750 001 12459.48 201.78 54556.22 88888.00 2016-01-01 09:37:01.875 001 12459.52 201.75 54556.22 88888.00 2016-01-01 09:37:02.000 001 12459.62 201.72 54556.18 88888.00 2016-01-01 09:37:02.125 001 12459.70 201.72 54556.18 88888.00 2016-01-01 09:37:02.250 001 12459.75 201.68 54556.18 88888.00 2016-01-01 09:37:02.375 001 12459.85 201.70 54556.18 88888.00 2016-01-01 09:37:02.500 001 12459.90 201.65 54556.15 88888.00 2016-01-01 09:37:02.625 001 12459.98 201.68 54556.15 88888.00 2016-01-01 09:37:02.750 001 12460.05 201.65 54556.12 88888.00 2016-01-01 09:37:02.875 001 12460.05 201.62 54556.12 88888.00 2016-01-01 09:37:03.000 001 12460.17 201.57 54556.07 88888.00 2016-01-01 09:37:03.125 001 12460.27 201.57 54556.07 88888.00 2016-01-01 09:37:03.250 001 12460.33 201.55 54556.10 88888.00 2016-01-01 09:37:03.375 001 12460.40 201.57 54556.07 88888.00 2016-01-01 09:37:03.500 001 12460.42 201.55 54556.05 88888.00 2016-01-01 09:37:03.625 001 12460.52 201.53 54556.07 88888.00 2016-01-01 09:37:03.750 001 12460.60 201.53 54556.05 88888.00 2016-01-01 09:37:03.875 001 12460.65 201.53 54556.03 88888.00 2016-01-01 09:37:04.000 001 12460.77 201.53 54556.03 88888.00 2016-01-01 09:37:04.125 001 12460.85 201.53 54556.05 88888.00 2016-01-01 09:37:04.250 001 12460.90 201.47 54556.03 88888.00 2016-01-01 09:37:04.375 001 12460.95 201.43 54556.03 88888.00 2016-01-01 09:37:04.500 001 12461.02 201.40 54556.00 88888.00 2016-01-01 09:37:04.625 001 12461.15 201.40 54556.00 88888.00 2016-01-01 09:37:04.750 001 12461.25 201.38 54556.00 88888.00 2016-01-01 09:37:04.875 001 12461.42 201.35 54555.97 88888.00 2016-01-01 09:37:05.000 001 12461.48 201.38 54555.97 88888.00 2016-01-01 09:37:05.125 001 12461.50 201.40 54556.00 88888.00 2016-01-01 09:37:05.250 001 12461.55 201.32 54555.97 88888.00 2016-01-01 09:37:05.375 001 12461.60 201.30 54555.95 88888.00 2016-01-01 09:37:05.500 001 12461.65 201.30 54555.97 88888.00 2016-01-01 09:37:05.625 001 12461.77 201.30 54555.97 88888.00 2016-01-01 09:37:05.750 001 12461.88 201.32 54555.97 88888.00 2016-01-01 09:37:05.875 001 12461.90 201.28 54556.00 88888.00 2016-01-01 09:37:06.000 001 12461.92 201.30 54555.97 88888.00 2016-01-01 09:37:06.125 001 12462.02 201.30 54555.95 88888.00 2016-01-01 09:37:06.250 001 12462.15 201.30 54555.97 88888.00 2016-01-01 09:37:06.375 001 12462.27 201.32 54555.97 88888.00 2016-01-01 09:37:06.500 001 12462.33 201.35 54555.97 88888.00 2016-01-01 09:37:06.625 001 12462.33 201.32 54555.97 88888.00 2016-01-01 09:37:06.750 001 12462.38 201.32 54555.95 88888.00 2016-01-01 09:37:06.875 001 12462.50 201.32 54555.95 88888.00 2016-01-01 09:37:07.000 001 12462.60 201.30 54555.95 88888.00 2016-01-01 09:37:07.125 001 12462.65 201.25 54555.97 88888.00 2016-01-01 09:37:07.250 001 12462.73 201.25 54555.95 88888.00 2016-01-01 09:37:07.375 001 12462.80 201.25 54555.93 88888.00 2016-01-01 09:37:07.500 001 12462.90 201.25 54555.90 88888.00 2016-01-01 09:37:07.625 001 12462.98 201.25 54555.93 88888.00 2016-01-01 09:37:07.750 001 12463.12 201.22 54555.93 88888.00 2016-01-01 09:37:07.875 001 12463.15 201.22 54555.93 88888.00 2016-01-01 09:37:08.000 001 12463.15 201.20 54555.93 88888.00 2016-01-01 09:37:08.125 001 12463.23 201.20 54555.93 88888.00 2016-01-01 09:37:08.250 001 12463.35 201.18 54555.90 88888.00 2016-01-01 09:37:08.375 001 12463.42 201.18 54555.90 88888.00 2016-01-01 09:37:08.500 001 12463.48 201.18 54555.90 88888.00 2016-01-01 09:37:08.625 001 12463.55 201.18 54555.90 88888.00 2016-01-01 09:37:08.750 001 12463.62 201.18 54555.90 88888.00 2016-01-01 09:37:08.875 001 12463.65 201.12 54555.88 88888.00 2016-01-01 09:37:09.000 001 12463.73 201.12 54555.85 88888.00 2016-01-01 09:37:09.125 001 12463.83 201.15 54555.93 88888.00 2016-01-01 09:37:09.250 001 12463.77 201.12 54555.90 88888.00 2016-01-01 09:37:09.375 001 12463.83 201.12 54555.90 88888.00 2016-01-01 09:37:09.500 001 12463.90 201.07 54555.90 88888.00 2016-01-01 09:37:09.625 001 12463.98 201.05 54555.88 88888.00 2016-01-01 09:37:09.750 001 12464.02 201.07 54555.90 88888.00 2016-01-01 09:37:09.875 001 12464.02 201.05 54555.90 88888.00 2016-01-01 09:37:10.000 001 12464.08 201.05 54555.90 88888.00 2016-01-01 09:37:10.125 001 12464.10 201.00 54555.90 88888.00 2016-01-01 09:37:10.250 001 12464.10 200.90 54555.90 88888.00 2016-01-01 09:37:10.375 001 12464.17 200.93 54555.90 88888.00 2016-01-01 09:37:10.500 001 12464.20 200.88 54555.90 88888.00 2016-01-01 09:37:10.625 001 12464.23 200.85 54555.88 88888.00 2016-01-01 09:37:10.750 001 12464.33 200.80 54555.88 88888.00 2016-01-01 09:37:10.875 001 12464.42 200.75 54555.90 88888.00 2016-01-01 09:37:11.000 001 12464.45 200.75 54555.90 88888.00 2016-01-01 09:37:11.125 001 12464.42 200.72 54555.90 88888.00 2016-01-01 09:37:11.250 001 12464.40 200.65 54555.90 88888.00 2016-01-01 09:37:11.375 001 12464.42 200.60 54555.90 88888.00 2016-01-01 09:37:11.500 001 12464.48 200.55 54555.90 88888.00 2016-01-01 09:37:11.625 001 12464.48 200.50 54555.93 88888.00 2016-01-01 09:37:11.750 001 12464.45 200.47 54555.93 88888.00 2016-01-01 09:37:11.875 001 12464.42 200.43 54555.95 88888.00 2016-01-01 09:37:12.000 001 12464.52 200.35 54555.90 88888.00 2016-01-01 09:37:12.125 001 12464.62 200.28 54555.93 88888.00 2016-01-01 09:37:12.250 001 12464.58 200.25 54555.95 88888.00 2016-01-01 09:37:12.375 001 12464.55 200.25 54555.95 88888.00 2016-01-01 09:37:12.500 001 12464.52 200.22 54555.93 88888.00 2016-01-01 09:37:12.625 001 12464.58 200.18 54555.95 88888.00 2016-01-01 09:37:12.750 001 12464.65 200.10 54555.93 88888.00 2016-01-01 09:37:12.875 001 12464.67 200.07 54555.95 88888.00 2016-01-01 09:37:13.000 001 12464.67 200.05 54555.97 88888.00 2016-01-01 09:37:13.125 001 12464.60 199.97 54556.00 88888.00 2016-01-01 09:37:13.250 001 12464.60 199.93 54555.97 88888.00 2016-01-01 09:37:13.375 001 12464.65 199.93 54556.00 88888.00 2016-01-01 09:37:13.500 001 12464.70 199.85 54556.00 88888.00 2016-01-01 09:37:13.625 001 12464.70 199.80 54556.03 88888.00 2016-01-01 09:37:13.750 001 12464.67 199.75 54556.05 88888.00 2016-01-01 09:37:13.875 001 12464.67 199.70 54556.03 88888.00 2016-01-01 09:37:14.000 001 12464.70 199.62 54556.03 88888.00 2016-01-01 09:37:14.125 001 12464.70 199.60 54556.05 88888.00 2016-01-01 09:37:14.250 001 12464.60 199.55 54556.05 88888.00 2016-01-01 09:37:14.375 001 12464.65 199.50 54556.07 88888.00 2016-01-01 09:37:14.500 001 12464.62 199.45 54556.07 88888.00 2016-01-01 09:37:14.625 001 12464.55 199.45 54556.10 88888.00 2016-01-01 09:37:14.750 001 12464.58 199.43 54556.10 88888.00 2016-01-01 09:37:14.875 001 12464.62 199.43 54556.10 88888.00 2016-01-01 09:37:15.000 001 12464.65 199.43 54556.10 88888.00 2016-01-01 09:37:15.125 001 12464.58 199.38 54556.12 88888.00 2016-01-01 09:37:15.250 001 12464.55 199.32 54556.12 88888.00 2016-01-01 09:37:15.375 001 12464.50 199.30 54556.12 88888.00 2016-01-01 09:37:15.500 001 12464.50 199.25 54556.12 88888.00 2016-01-01 09:37:15.625 001 12464.55 199.22 54556.12 88888.00 2016-01-01 09:37:15.750 001 12464.48 199.20 54556.15 88888.00 2016-01-01 09:37:15.875 001 12464.42 199.18 54556.15 88888.00 2016-01-01 09:37:16.000 001 12464.42 199.18 54556.15 88888.00 2016-01-01 09:37:16.125 001 12464.42 199.20 54556.20 88888.00 2016-01-01 09:37:16.250 001 12464.40 199.18 54556.22 88888.00 2016-01-01 09:37:16.375 001 12464.35 199.18 54556.20 88888.00 2016-01-01 09:37:16.500 001 12464.23 199.12 54556.20 88888.00 2016-01-01 09:37:16.625 001 12464.12 199.12 54556.22 88888.00 2016-01-01 09:37:16.750 001 12464.10 199.10 54556.22 88888.00 2016-01-01 09:37:16.875 001 12464.15 199.05 54556.25 88888.00 2016-01-01 09:37:17.000 001 12464.15 199.00 54556.22 88888.00 2016-01-01 09:37:17.125 001 12464.08 199.05 54556.25 88888.00 2016-01-01 09:37:17.250 001 12464.05 199.00 54556.28 88888.00 2016-01-01 09:37:17.375 001 12464.10 198.95 54556.28 88888.00 2016-01-01 09:37:17.500 001 12464.02 198.93 54556.28 88888.00 2016-01-01 09:37:17.625 001 12464.00 198.90 54556.30 88888.00 2016-01-01 09:37:17.750 001 12463.92 198.88 54556.28 88888.00 2016-01-01 09:37:17.875 001 12463.88 198.88 54556.32 88888.00 2016-01-01 09:37:18.000 001 12463.80 198.80 54556.30 88888.00 2016-01-01 09:37:18.125 001 12463.77 198.80 54556.28 88888.00 2016-01-01 09:37:18.250 001 12463.77 198.75 54556.32 88888.00 2016-01-01 09:37:18.375 001 12463.77 198.70 54556.32 88888.00 2016-01-01 09:37:18.500 001 12463.70 198.65 54556.32 88888.00 2016-01-01 09:37:18.625 001 12463.62 198.62 54556.35 88888.00 2016-01-01 09:37:18.750 001 12463.55 198.62 54556.35 88888.00 2016-01-01 09:37:18.875 001 12463.52 198.57 54556.38 88888.00 2016-01-01 09:37:19.000 001 12463.55 198.53 54556.35 88888.00 2016-01-01 09:37:19.125 001 12463.42 198.50 54556.40 88888.00 2016-01-01 09:37:19.250 001 12463.38 198.45 54556.40 88888.00 2016-01-01 09:37:19.375 001 12463.33 198.45 54556.40 88888.00 2016-01-01 09:37:19.500 001 12463.35 198.43 54556.43 88888.00 2016-01-01 09:37:19.625 001 12463.30 198.38 54556.40 88888.00 2016-01-01 09:37:19.750 001 12463.25 198.32 54556.43 88888.00 2016-01-01 09:37:19.875 001 12463.15 198.30 54556.40 88888.00 2016-01-01 09:37:20.000 001 12463.02 198.25 54556.43 88888.00 2016-01-01 09:37:20.125 001 12462.95 198.25 54556.45 88888.00 2016-01-01 09:37:20.250 001 12462.88 198.18 54556.47 88888.00 2016-01-01 09:37:20.375 001 12462.85 198.18 54556.43 88888.00 2016-01-01 09:37:20.500 001 12462.90 198.15 54556.43 88888.00 2016-01-01 09:37:20.625 001 12462.80 198.15 54556.50 88888.00 2016-01-01 09:37:20.750 001 12462.67 198.15 54556.50 88888.00 2016-01-01 09:37:20.875 001 12462.67 198.15 54556.53 88888.00 2016-01-01 09:37:21.000 001 12462.65 198.18 54556.53 88888.00 2016-01-01 09:37:21.125 001 12462.50 198.07 54556.53 88888.00 2016-01-01 09:37:21.250 001 12462.40 198.07 54556.55 88888.00 2016-01-01 09:37:21.375 001 12462.33 198.05 54556.55 88888.00 2016-01-01 09:37:21.500 001 12462.23 198.00 54556.60 88888.00 2016-01-01 09:37:21.625 001 12462.20 197.97 54556.62 88888.00 2016-01-01 09:37:21.750 001 12462.20 198.00 54556.65 88888.00 2016-01-01 09:37:21.875 001 12462.12 198.00 54556.65 88888.00 2016-01-01 09:37:22.000 001 12462.00 197.90 54556.65 88888.00 2016-01-01 09:37:22.125 001 12461.92 197.95 54556.65 88888.00 2016-01-01 09:37:22.250 001 12461.88 197.97 54556.68 88888.00 2016-01-01 09:37:22.375 001 12461.88 197.95 54556.68 88888.00 2016-01-01 09:37:22.500 001 12461.75 197.95 54556.68 88888.00 2016-01-01 09:37:22.625 001 12461.67 197.95 54556.72 88888.00 2016-01-01 09:37:22.750 001 12461.62 197.93 54556.72 88888.00 2016-01-01 09:37:22.875 001 12461.55 197.90 54556.72 88888.00 2016-01-01 09:37:23.000 001 12461.45 197.88 54556.75 88888.00 2016-01-01 09:37:23.125 001 12461.35 197.85 54556.78 88888.00 2016-01-01 09:37:23.250 001 12461.33 197.85 54556.75 88888.00 2016-01-01 09:37:23.375 001 12461.30 197.85 54556.75 88888.00 2016-01-01 09:37:23.500 001 12461.15 197.88 54556.78 88888.00 2016-01-01 09:37:23.625 001 12461.00 197.85 54556.80 88888.00 2016-01-01 09:37:23.750 001 12460.92 197.85 54556.82 88888.00 2016-01-01 09:37:23.875 001 12460.83 197.85 54556.80 88888.00 2016-01-01 09:37:24.000 001 12460.75 197.88 54556.82 88888.00 2016-01-01 09:37:24.125 001 12460.73 197.85 54556.85 88888.00 2016-01-01 09:37:24.250 001 12460.55 197.78 54556.85 88888.00 2016-01-01 09:37:24.375 001 12460.58 197.75 54556.82 88888.00 2016-01-01 09:37:24.500 001 12460.48 197.78 54556.85 88888.00 2016-01-01 09:37:24.625 001 12460.33 197.78 54556.85 88888.00 2016-01-01 09:37:24.750 001 12460.23 197.75 54556.88 88888.00 2016-01-01 09:37:24.875 001 12460.23 197.68 54556.85 88888.00 2016-01-01 09:37:25.000 001 12460.15 197.70 54556.85 88888.00 2016-01-01 09:37:25.125 001 12460.02 197.72 54556.90 88888.00 2016-01-01 09:37:25.250 001 12459.95 197.68 54556.93 88888.00 2016-01-01 09:37:25.375 001 12459.90 197.70 54556.95 88888.00 2016-01-01 09:37:25.500 001 12459.80 197.65 54556.93 88888.00 2016-01-01 09:37:25.625 001 12459.73 197.68 54556.93 88888.00 2016-01-01 09:37:25.750 001 12459.65 197.68 54556.95 88888.00 2016-01-01 09:37:25.875 001 12459.55 197.62 54556.97 88888.00 2016-01-01 09:37:26.000 001 12459.42 197.57 54556.95 88888.00 2016-01-01 09:37:26.125 001 12459.35 197.57 54557.00 88888.00 2016-01-01 09:37:26.250 001 12459.25 197.55 54557.03 88888.00 2016-01-01 09:37:26.375 001 12459.23 197.55 54557.03 88888.00 2016-01-01 09:37:26.500 001 12459.17 197.53 54557.03 88888.00 2016-01-01 09:37:26.625 001 12459.15 197.47 54557.03 88888.00 2016-01-01 09:37:26.750 001 12459.15 197.40 54557.05 88888.00 2016-01-01 09:37:26.875 001 12459.10 197.35 54557.07 88888.00 2016-01-01 09:37:27.000 001 12459.10 197.30 54557.03 88888.00 2016-01-01 09:37:27.125 001 12459.10 197.28 54557.07 88888.00 2016-01-01 09:37:27.250 001 12459.00 197.20 54557.12 88888.00 2016-01-01 09:37:27.375 001 12458.90 197.15 54557.12 88888.00 2016-01-01 09:37:27.500 001 12458.80 197.05 54557.12 88888.00 2016-01-01 09:37:27.625 001 12458.80 197.03 54557.18 88888.00 2016-01-01 09:37:27.750 001 12458.80 196.97 54557.20 88888.00 2016-01-01 09:37:27.875 001 12458.80 196.93 54557.18 88888.00 2016-01-01 09:37:28.000 001 12458.73 196.85 54557.12 88888.00 2016-01-01 09:37:28.125 001 12458.67 196.80 54557.15 88888.00 2016-01-01 09:37:28.250 001 12458.62 196.75 54557.15 88888.00 2016-01-01 09:37:28.375 001 12458.65 196.70 54557.15 88888.00 2016-01-01 09:37:28.500 001 12458.65 196.62 54557.12 88888.00 2016-01-01 09:37:28.625 001 12458.60 196.55 54557.15 88888.00 2016-01-01 09:37:28.750 001 12458.65 196.55 54557.20 88888.00 2016-01-01 09:37:28.875 001 12458.73 196.50 54557.18 88888.00 2016-01-01 09:37:29.000 001 12458.65 196.40 54557.15 88888.00 2016-01-01 09:37:29.125 001 12458.65 196.38 54557.18 88888.00 2016-01-01 09:37:29.250 001 12458.62 196.28 54557.18 88888.00 2016-01-01 09:37:29.375 001 12458.55 196.20 54557.20 88888.00 2016-01-01 09:37:29.500 001 12458.60 196.18 54557.18 88888.00 2016-01-01 09:37:29.625 001 12458.67 196.15 54557.18 88888.00 2016-01-01 09:37:29.750 001 12458.70 196.12 54557.18 88888.00 2016-01-01 09:37:29.875 001 12458.70 196.07 54557.18 88888.00 2016-01-01 09:37:30.000 001 12458.70 196.05 54557.18 88888.00 2016-01-01 09:37:30.125 001 12458.65 195.97 54557.18 88888.00 2016-01-01 09:37:30.250 001 12458.62 195.90 54557.22 88888.00 2016-01-01 09:37:30.375 001 12458.70 195.93 54557.20 88888.00 2016-01-01 09:37:30.500 001 12458.70 195.82 54557.20 88888.00 2016-01-01 09:37:30.625 001 12458.67 195.78 54557.20 88888.00 2016-01-01 09:37:30.750 001 12458.62 195.78 54557.20 88888.00 2016-01-01 09:37:30.875 001 12458.58 195.72 54557.18 88888.00 2016-01-01 09:37:31.000 001 12458.62 195.68 54557.18 88888.00 2016-01-01 09:37:31.125 001 12458.67 195.68 54557.15 88888.00 2016-01-01 09:37:31.250 001 12458.65 195.65 54557.20 88888.00 2016-01-01 09:37:31.375 001 12458.58 195.62 54557.20 88888.00 2016-01-01 09:37:31.500 001 12458.55 195.57 54557.18 88888.00 2016-01-01 09:37:31.625 001 12458.52 195.50 54557.18 88888.00 2016-01-01 09:37:31.750 001 12458.50 195.43 54557.18 88888.00 2016-01-01 09:37:31.875 001 12458.58 195.38 54557.18 88888.00 2016-01-01 09:37:32.000 001 12458.55 195.30 54557.20 88888.00 2016-01-01 09:37:32.125 001 12458.55 195.25 54557.18 88888.00 2016-01-01 09:37:32.250 001 12458.48 195.18 54557.20 88888.00 2016-01-01 09:37:32.375 001 12458.45 195.15 54557.18 88888.00 2016-01-01 09:37:32.500 001 12458.45 195.07 54557.15 88888.00 2016-01-01 09:37:32.625 001 12458.40 195.03 54557.15 88888.00 2016-01-01 09:37:32.750 001 12458.35 194.95 54557.12 88888.00 2016-01-01 09:37:32.875 001 12458.38 194.88 54557.15 88888.00 2016-01-01 09:37:33.000 001 12458.38 194.78 54557.15 88888.00 2016-01-01 09:37:33.125 001 12458.38 194.75 54557.15 88888.00 2016-01-01 09:37:33.250 001 12458.33 194.70 54557.15 88888.00 2016-01-01 09:37:33.375 001 12458.30 194.65 54557.12 88888.00 2016-01-01 09:37:33.500 001 12458.25 194.60 54557.12 88888.00 2016-01-01 09:37:33.625 001 12458.23 194.55 54557.10 88888.00 2016-01-01 09:37:33.750 001 12458.20 194.53 54557.12 88888.00 2016-01-01 09:37:33.875 001 12458.30 194.53 54557.12 88888.00 2016-01-01 09:37:34.000 001 12458.27 194.53 54557.15 88888.00 2016-01-01 09:37:34.125 001 12458.23 194.50 54557.12 88888.00 2016-01-01 09:37:34.250 001 12458.10 194.45 54557.12 88888.00 2016-01-01 09:37:34.375 001 12458.00 194.47 54557.12 88888.00 2016-01-01 09:37:34.500 001 12458.00 194.47 54557.12 88888.00 2016-01-01 09:37:34.625 001 12458.08 194.47 54557.12 88888.00 2016-01-01 09:37:34.750 001 12458.08 194.47 54557.12 88888.00 2016-01-01 09:37:34.875 001 12457.98 194.45 54557.12 88888.00 2016-01-01 09:37:35.000 001 12457.83 194.47 54557.10 88888.00 2016-01-01 09:37:35.125 001 12457.75 194.50 54557.12 88888.00 2016-01-01 09:37:35.250 001 12457.73 194.57 54557.12 88888.00 2016-01-01 09:37:35.375 001 12457.65 194.57 54557.12 88888.00 2016-01-01 09:37:35.500 001 12457.62 194.57 54557.10 88888.00 2016-01-01 09:37:35.625 001 12457.62 194.60 54557.10 88888.00 2016-01-01 09:37:35.750 001 12457.62 194.62 54557.07 88888.00 2016-01-01 09:37:35.875 001 12457.60 194.57 54557.07 88888.00 2016-01-01 09:37:36.000 001 12457.52 194.60 54557.07 88888.00 2016-01-01 09:37:36.125 001 12457.40 194.65 54557.12 88888.00 2016-01-01 09:37:36.250 001 12457.33 194.65 54557.07 88888.00 2016-01-01 09:37:36.375 001 12457.33 194.65 54557.07 88888.00 2016-01-01 09:37:36.500 001 12457.38 194.68 54557.07 88888.00 2016-01-01 09:37:36.625 001 12457.38 194.70 54557.10 88888.00 2016-01-01 09:37:36.750 001 12457.33 194.75 54557.10 88888.00 2016-01-01 09:37:36.875 001 12457.30 194.75 54557.10 88888.00 2016-01-01 09:37:37.000 001 12457.30 194.72 54557.10 88888.00 2016-01-01 09:37:37.125 001 12457.20 194.72 54557.10 88888.00 2016-01-01 09:37:37.250 001 12457.17 194.72 54557.10 88888.00 2016-01-01 09:37:37.375 001 12457.25 194.75 54557.10 88888.00 2016-01-01 09:37:37.500 001 12457.23 194.78 54557.10 88888.00 2016-01-01 09:37:37.625 001 12457.23 194.75 54557.10 88888.00 2016-01-01 09:37:37.750 001 12457.30 194.75 54557.07 88888.00 2016-01-01 09:37:37.875 001 12457.40 194.72 54557.07 88888.00 2016-01-01 09:37:38.000 001 12457.40 194.72 54557.07 88888.00 2016-01-01 09:37:38.125 001 12457.35 194.72 54557.07 88888.00 2016-01-01 09:37:38.250 001 12457.35 194.70 54557.05 88888.00 2016-01-01 09:37:38.375 001 12457.45 194.68 54557.07 88888.00 2016-01-01 09:37:38.500 001 12457.48 194.65 54557.07 88888.00 2016-01-01 09:37:38.625 001 12457.50 194.62 54557.05 88888.00 2016-01-01 09:37:38.750 001 12457.52 194.60 54557.03 88888.00 2016-01-01 09:37:38.875 001 12457.58 194.60 54557.00 88888.00 2016-01-01 09:37:39.000 001 12457.60 194.55 54557.00 88888.00 2016-01-01 09:37:39.125 001 12457.67 194.50 54557.03 88888.00 2016-01-01 09:37:39.250 001 12457.73 194.45 54557.03 88888.00 2016-01-01 09:37:39.375 001 12457.73 194.45 54557.00 88888.00 2016-01-01 09:37:39.500 001 12457.70 194.43 54556.97 88888.00 2016-01-01 09:37:39.625 001 12457.65 194.43 54556.97 88888.00 2016-01-01 09:37:39.750 001 12457.73 194.40 54557.00 88888.00 2016-01-01 09:37:39.875 001 12457.90 194.38 54556.95 88888.00 2016-01-01 09:37:40.000 001 12457.95 194.35 54556.93 88888.00 2016-01-01 09:37:40.125 001 12457.92 194.35 54556.95 88888.00 2016-01-01 09:37:40.250 001 12457.92 194.30 54556.95 88888.00 2016-01-01 09:37:40.375 001 12457.98 194.30 54556.95 88888.00 2016-01-01 09:37:40.500 001 12457.98 194.30 54556.90 88888.00 2016-01-01 09:37:40.625 001 12458.00 194.28 54556.90 88888.00 2016-01-01 09:37:40.750 001 12458.02 194.22 54556.90 88888.00 2016-01-01 09:37:40.875 001 12458.08 194.18 54556.90 88888.00 2016-01-01 09:37:41.000 001 12458.17 194.15 54556.85 88888.00 2016-01-01 09:37:41.125 001 12458.15 194.15 54556.88 88888.00 2016-01-01 09:37:41.250 001 12458.08 194.12 54556.85 88888.00 2016-01-01 09:37:41.375 001 12458.10 194.12 54556.82 88888.00 2016-01-01 09:37:41.500 001 12458.08 194.12 54556.80 88888.00 2016-01-01 09:37:41.625 001 12458.12 194.12 54556.82 88888.00 2016-01-01 09:37:41.750 001 12458.17 194.15 54556.82 88888.00 2016-01-01 09:37:41.875 001 12458.17 194.07 54556.85 88888.00 2016-01-01 09:37:42.000 001 12458.23 194.10 54556.82 88888.00 2016-01-01 09:37:42.125 001 12458.33 194.07 54556.82 88888.00 2016-01-01 09:37:42.250 001 12458.30 194.07 54556.80 88888.00 2016-01-01 09:37:42.375 001 12458.33 194.07 54556.80 88888.00 2016-01-01 09:37:42.500 001 12458.38 194.07 54556.78 88888.00 2016-01-01 09:37:42.625 001 12458.45 194.07 54556.80 88888.00 2016-01-01 09:37:42.750 001 12458.48 194.07 54556.78 88888.00 2016-01-01 09:37:42.875 001 12458.45 194.03 54556.80 88888.00 2016-01-01 09:37:43.000 001 12458.42 194.03 54556.80 88888.00 2016-01-01 09:37:43.125 001 12458.48 194.03 54556.80 88888.00 2016-01-01 09:37:43.250 001 12458.48 194.00 54556.78 88888.00 2016-01-01 09:37:43.375 001 12458.48 193.97 54556.78 88888.00 2016-01-01 09:37:43.500 001 12458.45 193.90 54556.75 88888.00 2016-01-01 09:37:43.625 001 12458.45 193.88 54556.72 88888.00 2016-01-01 09:37:43.750 001 12458.52 193.85 54556.72 88888.00 2016-01-01 09:37:43.875 001 12458.52 193.88 54556.72 88888.00 2016-01-01 09:37:44.000 001 12458.52 193.82 54556.72 88888.00 2016-01-01 09:37:44.125 001 12458.52 193.80 54556.72 88888.00 2016-01-01 09:37:44.250 001 12458.50 193.80 54556.75 88888.00 2016-01-01 09:37:44.375 001 12458.45 193.78 54556.75 88888.00 2016-01-01 09:37:44.500 001 12458.50 193.75 54556.72 88888.00 2016-01-01 09:37:44.625 001 12458.52 193.72 54556.70 88888.00 2016-01-01 09:37:44.750 001 12458.50 193.68 54556.75 88888.00 2016-01-01 09:37:44.875 001 12458.50 193.65 54556.72 88888.00 2016-01-01 09:37:45.000 001 12458.50 193.62 54556.70 88888.00 2016-01-01 09:37:45.125 001 12458.50 193.60 54556.72 88888.00 2016-01-01 09:37:45.250 001 12458.50 193.57 54556.75 88888.00 2016-01-01 09:37:45.375 001 12458.52 193.53 54556.78 88888.00 2016-01-01 09:37:45.500 001 12458.50 193.50 54556.78 88888.00 2016-01-01 09:37:45.625 001 12458.52 193.45 54556.72 88888.00 2016-01-01 09:37:45.750 001 12458.45 193.43 54556.75 88888.00 2016-01-01 09:37:45.875 001 12458.42 193.35 54556.72 88888.00 2016-01-01 09:37:46.000 001 12458.42 193.35 54556.72 88888.00 2016-01-01 09:37:46.125 001 12458.50 193.35 54556.75 88888.00 2016-01-01 09:37:46.250 001 12458.52 193.35 54556.75 88888.00 2016-01-01 09:37:46.375 001 12458.52 193.32 54556.75 88888.00 2016-01-01 09:37:46.500 001 12458.50 193.28 54556.75 88888.00 2016-01-01 09:37:46.625 001 12458.52 193.25 54556.75 88888.00 2016-01-01 09:37:46.750 001 12458.50 193.25 54556.75 88888.00 2016-01-01 09:37:46.875 001 12458.45 193.22 54556.78 88888.00 2016-01-01 09:37:47.000 001 12458.50 193.22 54556.75 88888.00 2016-01-01 09:37:47.125 001 12458.60 193.18 54556.75 88888.00 2016-01-01 09:37:47.250 001 12458.67 193.15 54556.75 88888.00 2016-01-01 09:37:47.375 001 12458.65 193.12 54556.75 88888.00 2016-01-01 09:37:47.500 001 12458.62 193.10 54556.75 88888.00 2016-01-01 09:37:47.625 001 12458.65 193.05 54556.75 88888.00 2016-01-01 09:37:47.750 001 12458.73 192.95 54556.72 88888.00 2016-01-01 09:37:47.875 001 12458.70 192.95 54556.75 88888.00 2016-01-01 09:37:48.000 001 12458.75 192.90 54556.75 88888.00 2016-01-01 09:37:48.125 001 12458.77 192.90 54556.75 88888.00 2016-01-01 09:37:48.250 001 12458.75 192.82 54556.75 88888.00 2016-01-01 09:37:48.375 001 12458.73 192.80 54556.72 88888.00 2016-01-01 09:37:48.500 001 12458.73 192.72 54556.75 88888.00 2016-01-01 09:37:48.625 001 12458.73 192.68 54556.72 88888.00 2016-01-01 09:37:48.750 001 12458.75 192.60 54556.72 88888.00 2016-01-01 09:37:48.875 001 12458.80 192.60 54556.75 88888.00 2016-01-01 09:37:49.000 001 12458.83 192.55 54556.70 88888.00 2016-01-01 09:37:49.125 001 12458.83 192.50 54556.72 88888.00 2016-01-01 09:37:49.250 001 12458.75 192.43 54556.70 88888.00 2016-01-01 09:37:49.375 001 12458.77 192.43 54556.75 88888.00 2016-01-01 09:37:49.500 001 12458.75 192.40 54556.72 88888.00 2016-01-01 09:37:49.625 001 12458.70 192.35 54556.75 88888.00 2016-01-01 09:37:49.750 001 12458.67 192.32 54556.72 88888.00 2016-01-01 09:37:49.875 001 12458.67 192.28 54556.70 88888.00 2016-01-01 09:37:50.000 001 12458.73 192.22 54556.70 88888.00 2016-01-01 09:37:50.125 001 12458.70 192.15 54556.72 88888.00 2016-01-01 09:37:50.250 001 12458.65 192.10 54556.75 88888.00 2016-01-01 09:37:50.375 001 12458.65 192.10 54556.75 88888.00 2016-01-01 09:37:50.500 001 12458.62 192.10 54556.75 88888.00 2016-01-01 09:37:50.625 001 12458.65 192.10 54556.75 88888.00 2016-01-01 09:37:50.750 001 12458.67 192.05 54556.78 88888.00 2016-01-01 09:37:50.875 001 12458.73 192.00 54556.78 88888.00 2016-01-01 09:37:51.000 001 12458.67 191.95 54556.72 88888.00 2016-01-01 09:37:51.125 001 12458.62 191.90 54556.78 88888.00 2016-01-01 09:37:51.250 001 12458.58 191.88 54556.78 88888.00 2016-01-01 09:37:51.375 001 12458.65 191.85 54556.78 88888.00 2016-01-01 09:37:51.500 001 12458.70 191.78 54556.78 88888.00 2016-01-01 09:37:51.625 001 12458.65 191.75 54556.80 88888.00 2016-01-01 09:37:51.750 001 12458.60 191.70 54556.82 88888.00 2016-01-01 09:37:51.875 001 12458.52 191.65 54556.82 88888.00 2016-01-01 09:37:52.000 001 12458.58 191.60 54556.80 88888.00 2016-01-01 09:37:52.125 001 12458.60 191.60 54556.82 88888.00 2016-01-01 09:37:52.250 001 12458.52 191.57 54556.80 88888.00 2016-01-01 09:37:52.375 001 12458.55 191.57 54556.78 88888.00 2016-01-01 09:37:52.500 001 12458.60 191.55 54556.80 88888.00 2016-01-01 09:37:52.625 001 12458.55 191.53 54556.82 88888.00 2016-01-01 09:37:52.750 001 12458.45 191.53 54556.82 88888.00 2016-01-01 09:37:52.875 001 12458.40 191.53 54556.85 88888.00 2016-01-01 09:37:53.000 001 12458.38 191.53 54556.82 88888.00 2016-01-01 09:37:53.125 001 12458.38 191.47 54556.82 88888.00 2016-01-01 09:37:53.250 001 12458.30 191.45 54556.85 88888.00 2016-01-01 09:37:53.375 001 12458.27 191.47 54556.85 88888.00 2016-01-01 09:37:53.500 001 12458.27 191.50 54556.82 88888.00 2016-01-01 09:37:53.625 001 12458.17 191.50 54556.82 88888.00 2016-01-01 09:37:53.750 001 12458.17 191.47 54556.85 88888.00 2016-01-01 09:37:53.875 001 12458.17 191.47 54556.85 88888.00 2016-01-01 09:37:54.000 001 12458.17 191.47 54556.88 88888.00 2016-01-01 09:37:54.125 001 12458.20 191.45 54556.90 88888.00 2016-01-01 09:37:54.250 001 12458.12 191.40 54556.90 88888.00 2016-01-01 09:37:54.375 001 12458.10 191.40 54556.88 88888.00 2016-01-01 09:37:54.500 001 12458.10 191.43 54556.90 88888.00 2016-01-01 09:37:54.625 001 12458.15 191.47 54556.90 88888.00 2016-01-01 09:37:54.750 001 12458.15 191.43 54556.90 88888.00 2016-01-01 09:37:54.875 001 12458.08 191.40 54556.90 88888.00 2016-01-01 09:37:55.000 001 12457.98 191.38 54556.88 88888.00 2016-01-01 09:37:55.125 001 12457.95 191.38 54556.90 88888.00 2016-01-01 09:37:55.250 001 12457.95 191.38 54556.93 88888.00 2016-01-01 09:37:55.375 001 12457.90 191.38 54556.95 88888.00 2016-01-01 09:37:55.500 001 12457.92 191.35 54556.97 88888.00 2016-01-01 09:37:55.625 001 12457.88 191.30 54556.95 88888.00 2016-01-01 09:37:55.750 001 12457.88 191.30 54556.95 88888.00 2016-01-01 09:37:55.875 001 12457.90 191.28 54556.95 88888.00 2016-01-01 09:37:56.000 001 12457.85 191.28 54556.95 88888.00 2016-01-01 09:37:56.125 001 12457.83 191.28 54556.97 88888.00 2016-01-01 09:37:56.250 001 12457.83 191.25 54556.97 88888.00 2016-01-01 09:37:56.375 001 12457.80 191.25 54556.97 88888.00 2016-01-01 09:37:56.500 001 12457.75 191.22 54556.97 88888.00 2016-01-01 09:37:56.625 001 12457.73 191.22 54557.00 88888.00 2016-01-01 09:37:56.750 001 12457.70 191.22 54557.00 88888.00 2016-01-01 09:37:56.875 001 12457.73 191.20 54557.03 88888.00 2016-01-01 09:37:57.000 001 12457.70 191.20 54557.03 88888.00 2016-01-01 09:37:57.125 001 12457.62 191.18 54557.03 88888.00 2016-01-01 09:37:57.250 001 12457.55 191.15 54557.05 88888.00 2016-01-01 09:37:57.375 001 12457.60 191.18 54557.10 88888.00 2016-01-01 09:37:57.500 001 12457.58 191.20 54557.07 88888.00 2016-01-01 09:37:57.625 001 12457.52 191.15 54557.05 88888.00 2016-01-01 09:37:57.750 001 12457.50 191.12 54557.03 88888.00 2016-01-01 09:37:57.875 001 12457.40 191.12 54557.05 88888.00 2016-01-01 09:37:58.000 001 12457.30 191.10 54557.05 88888.00 2016-01-01 09:37:58.125 001 12457.27 191.10 54557.05 88888.00 2016-01-01 09:37:58.250 001 12457.23 191.07 54557.07 88888.00 2016-01-01 09:37:58.375 001 12457.27 191.07 54557.07 88888.00 2016-01-01 09:37:58.500 001 12457.20 191.07 54557.10 88888.00 2016-01-01 09:37:58.625 001 12457.08 191.03 54557.12 88888.00 2016-01-01 09:37:58.750 001 12457.00 190.97 54557.12 88888.00 2016-01-01 09:37:58.875 001 12456.92 190.95 54557.15 88888.00 2016-01-01 09:37:59.000 001 12456.90 190.90 54557.18 88888.00 2016-01-01 09:37:59.125 001 12456.88 190.82 54557.18 88888.00 2016-01-01 09:37:59.250 001 12456.80 190.72 54557.18 88888.00 2016-01-01 09:37:59.375 001 12456.77 190.72 54557.20 88888.00 2016-01-01 09:37:59.500 001 12456.77 190.70 54557.22 88888.00 2016-01-01 09:37:59.625 001 12456.70 190.65 54557.22 88888.00 2016-01-01 09:37:59.750 001 12456.67 190.55 54557.25 88888.00 2016-01-01 09:37:59.875 001 12456.65 190.50 54557.28 88888.00 2016-01-01 09:38:00.000 001 12456.62 190.47 54557.28 88888.00 2016-01-01 09:38:00.125 001 12456.52 190.43 54557.30 88888.00 2016-01-01 09:38:00.250 001 12456.45 190.38 54557.32 88888.00 2016-01-01 09:38:00.375 001 12456.42 190.32 54557.32 88888.00 2016-01-01 09:38:00.500 001 12456.38 190.28 54557.32 88888.00 2016-01-01 09:38:00.625 001 12456.27 190.20 54557.35 88888.00 2016-01-01 09:38:00.750 001 12456.17 190.20 54557.40 88888.00 2016-01-01 09:38:00.875 001 12456.17 190.15 54557.40 88888.00 2016-01-01 09:38:01.000 001 12456.12 190.10 54557.40 88888.00 2016-01-01 09:38:01.125 001 12456.08 190.10 54557.45 88888.00 2016-01-01 09:38:01.250 001 12456.00 190.07 54557.47 88888.00 2016-01-01 09:38:01.375 001 12455.92 190.05 54557.50 88888.00 2016-01-01 09:38:01.500 001 12455.88 189.97 54557.50 88888.00 2016-01-01 09:38:01.625 001 12455.83 189.95 54557.53 88888.00 2016-01-01 09:38:01.750 001 12455.77 189.93 54557.50 88888.00 2016-01-01 09:38:01.875 001 12455.65 189.90 54557.55 88888.00 2016-01-01 09:38:02.000 001 12455.55 189.85 54557.55 88888.00 2016-01-01 09:38:02.125 001 12455.52 189.85 54557.55 88888.00 2016-01-01 09:38:02.250 001 12455.50 189.80 54557.57 88888.00 2016-01-01 09:38:02.375 001 12455.48 189.85 54557.57 88888.00 2016-01-01 09:38:02.500 001 12455.40 189.80 54557.60 88888.00 2016-01-01 09:38:02.625 001 12455.33 189.80 54557.60 88888.00 2016-01-01 09:38:02.750 001 12455.20 189.75 54557.60 88888.00 2016-01-01 09:38:02.875 001 12455.10 189.75 54557.65 88888.00 2016-01-01 09:38:03.000 001 12455.08 189.75 54557.65 88888.00 2016-01-01 09:38:03.125 001 12454.95 189.72 54557.70 88888.00 2016-01-01 09:38:03.250 001 12454.85 189.70 54557.70 88888.00 2016-01-01 09:38:03.375 001 12454.83 189.70 54557.70 88888.00 2016-01-01 09:38:03.500 001 12454.83 189.72 54557.70 88888.00 2016-01-01 09:38:03.625 001 12454.77 189.70 54557.70 88888.00 2016-01-01 09:38:03.750 001 12454.70 189.65 54557.72 88888.00 2016-01-01 09:38:03.875 001 12454.50 189.65 54557.72 88888.00 2016-01-01 09:38:04.000 001 12454.42 189.65 54557.75 88888.00 2016-01-01 09:38:04.125 001 12454.35 189.65 54557.78 88888.00 2016-01-01 09:38:04.250 001 12454.23 189.65 54557.80 88888.00 2016-01-01 09:38:04.375 001 12454.17 189.65 54557.80 88888.00 2016-01-01 09:38:04.500 001 12454.05 189.62 54557.80 88888.00 2016-01-01 09:38:04.625 001 12453.92 189.62 54557.80 88888.00 2016-01-01 09:38:04.750 001 12453.88 189.60 54557.85 88888.00 2016-01-01 09:38:04.875 001 12453.88 189.57 54557.85 88888.00 2016-01-01 09:38:05.000 001 12453.83 189.57 54557.88 88888.00 2016-01-01 09:38:05.125 001 12453.73 189.55 54557.93 88888.00 2016-01-01 09:38:05.250 001 12453.70 189.47 54557.90 88888.00 2016-01-01 09:38:05.375 001 12453.67 189.47 54557.93 88888.00 2016-01-01 09:38:05.500 001 12453.58 189.47 54557.93 88888.00 2016-01-01 09:38:05.625 001 12453.50 189.47 54557.95 88888.00 2016-01-01 09:38:05.750 001 12453.42 189.40 54557.93 88888.00 2016-01-01 09:38:05.875 001 12453.38 189.40 54557.95 88888.00 2016-01-01 09:38:06.000 001 12453.30 189.38 54558.00 88888.00 2016-01-01 09:38:06.125 001 12453.23 189.35 54558.03 88888.00 2016-01-01 09:38:06.250 001 12453.15 189.30 54558.07 88888.00 2016-01-01 09:38:06.375 001 12453.12 189.32 54558.07 88888.00 2016-01-01 09:38:06.500 001 12453.02 189.32 54558.05 88888.00 2016-01-01 09:38:06.625 001 12452.90 189.32 54558.07 88888.00 2016-01-01 09:38:06.750 001 12452.88 189.32 54558.10 88888.00 2016-01-01 09:38:06.875 001 12452.77 189.30 54558.12 88888.00 2016-01-01 09:38:07.000 001 12452.60 189.30 54558.12 88888.00 2016-01-01 09:38:07.125 001 12452.50 189.32 54558.12 88888.00 2016-01-01 09:38:07.250 001 12452.50 189.30 54558.12 88888.00 2016-01-01 09:38:07.375 001 12452.45 189.25 54558.15 88888.00 2016-01-01 09:38:07.500 001 12452.40 189.25 54558.18 88888.00 2016-01-01 09:38:07.625 001 12452.33 189.22 54558.20 88888.00 2016-01-01 09:38:07.750 001 12452.25 189.22 54558.20 88888.00 2016-01-01 09:38:07.875 001 12452.20 189.25 54558.20 88888.00 2016-01-01 09:38:08.000 001 12452.17 189.20 54558.20 88888.00 2016-01-01 09:38:08.125 001 12452.12 189.18 54558.20 88888.00 2016-01-01 09:38:08.250 001 12451.98 189.15 54558.25 88888.00 2016-01-01 09:38:08.375 001 12451.92 189.18 54558.25 88888.00 2016-01-01 09:38:08.500 001 12451.85 189.15 54558.25 88888.00 2016-01-01 09:38:08.625 001 12451.75 189.18 54558.28 88888.00 2016-01-01 09:38:08.750 001 12451.67 189.15 54558.28 88888.00 2016-01-01 09:38:08.875 001 12451.58 189.12 54558.25 88888.00 2016-01-01 09:38:09.000 001 12451.52 189.10 54558.28 88888.00 2016-01-01 09:38:09.125 001 12451.48 189.07 54558.30 88888.00 2016-01-01 09:38:09.250 001 12451.40 189.03 54558.32 88888.00 2016-01-01 09:38:09.375 001 12451.33 189.03 54558.30 88888.00 2016-01-01 09:38:09.500 001 12451.30 189.00 54558.30 88888.00 2016-01-01 09:38:09.625 001 12451.27 188.97 54558.35 88888.00 2016-01-01 09:38:09.750 001 12451.23 188.93 54558.32 88888.00 2016-01-01 09:38:09.875 001 12451.23 188.90 54558.32 88888.00 2016-01-01 09:38:10.000 001 12451.17 188.88 54558.30 88888.00 2016-01-01 09:38:10.125 001 12451.05 188.88 54558.35 88888.00 2016-01-01 09:38:10.250 001 12450.95 188.82 54558.38 88888.00 2016-01-01 09:38:10.375 001 12450.92 188.82 54558.38 88888.00 2016-01-01 09:38:10.500 001 12450.88 188.85 54558.38 88888.00 2016-01-01 09:38:10.625 001 12450.85 188.85 54558.38 88888.00 2016-01-01 09:38:10.750 001 12450.75 188.80 54558.40 88888.00 2016-01-01 09:38:10.875 001 12450.73 188.80 54558.40 88888.00 2016-01-01 09:38:11.000 001 12450.70 188.80 54558.40 88888.00 2016-01-01 09:38:11.125 001 12450.65 188.78 54558.43 88888.00 2016-01-01 09:38:11.250 001 12450.52 188.75 54558.43 88888.00 2016-01-01 09:38:11.375 001 12450.40 188.75 54558.43 88888.00 2016-01-01 09:38:11.500 001 12450.33 188.80 54558.45 88888.00 2016-01-01 09:38:11.625 001 12450.30 188.80 54558.45 88888.00 2016-01-01 09:38:11.750 001 12450.30 188.80 54558.45 88888.00 2016-01-01 09:38:11.875 001 12450.38 188.82 54558.47 88888.00 2016-01-01 09:38:12.000 001 12450.33 188.82 54558.47 88888.00 2016-01-01 09:38:12.125 001 12450.23 188.78 54558.47 88888.00 2016-01-01 09:38:12.250 001 12450.17 188.75 54558.50 88888.00 2016-01-01 09:38:12.375 001 12450.25 188.78 54558.47 88888.00 2016-01-01 09:38:12.500 001 12450.17 188.75 54558.50 88888.00 2016-01-01 09:38:12.625 001 12450.10 188.70 54558.57 88888.00 2016-01-01 09:38:12.750 001 12450.00 188.70 54558.55 88888.00 2016-01-01 09:38:12.875 001 12450.05 188.70 54558.55 88888.00 2016-01-01 09:38:13.000 001 12450.10 188.68 54558.55 88888.00 2016-01-01 09:38:13.125 001 12450.10 188.60 54558.53 88888.00 2016-01-01 09:38:13.250 001 12450.10 188.50 54558.57 88888.00 2016-01-01 09:38:13.375 001 12450.10 188.47 54558.55 88888.00 2016-01-01 09:38:13.500 001 12450.05 188.50 54558.55 88888.00 2016-01-01 09:38:13.625 001 12450.02 188.47 54558.55 88888.00 2016-01-01 09:38:13.750 001 12450.02 188.45 54558.53 88888.00 2016-01-01 09:38:13.875 001 12450.00 188.45 54558.53 88888.00 2016-01-01 09:38:14.000 001 12450.02 188.40 54558.55 88888.00 2016-01-01 09:38:14.125 001 12450.00 188.38 54558.57 88888.00 2016-01-01 09:38:14.250 001 12449.95 188.35 54558.57 88888.00 2016-01-01 09:38:14.375 001 12449.98 188.32 54558.60 88888.00 2016-01-01 09:38:14.500 001 12450.02 188.32 54558.60 88888.00 2016-01-01 09:38:14.625 001 12450.10 188.32 54558.57 88888.00 2016-01-01 09:38:14.750 001 12450.12 188.30 54558.57 88888.00 2016-01-01 09:38:14.875 001 12450.10 188.30 54558.55 88888.00 2016-01-01 09:38:15.000 001 12450.08 188.30 54558.53 88888.00 2016-01-01 09:38:15.125 001 12450.08 188.30 54558.57 88888.00 2016-01-01 09:38:15.250 001 12450.12 188.30 54558.57 88888.00 2016-01-01 09:38:15.375 001 12450.10 188.30 54558.60 88888.00 2016-01-01 09:38:15.500 001 12450.02 188.25 54558.55 88888.00 2016-01-01 09:38:15.625 001 12450.00 188.25 54558.53 88888.00 2016-01-01 09:38:15.750 001 12450.02 188.28 54558.55 88888.00 2016-01-01 09:38:15.875 001 12450.02 188.25 54558.55 88888.00 2016-01-01 09:38:16.000 001 12450.02 188.30 54558.57 88888.00 2016-01-01 09:38:16.125 001 12450.08 188.35 54558.57 88888.00 2016-01-01 09:38:16.250 001 12450.02 188.30 54558.57 88888.00 2016-01-01 09:38:16.375 001 12449.95 188.30 54558.55 88888.00 2016-01-01 09:38:16.500 001 12449.98 188.30 54558.57 88888.00 2016-01-01 09:38:16.625 001 12450.02 188.30 54558.57 88888.00 2016-01-01 09:38:16.750 001 12450.10 188.30 54558.55 88888.00 2016-01-01 09:38:16.875 001 12450.10 188.22 54558.55 88888.00 2016-01-01 09:38:17.000 001 12450.12 188.22 54558.53 88888.00 2016-01-01 09:38:17.125 001 12450.15 188.25 54558.53 88888.00 2016-01-01 09:38:17.250 001 12450.23 188.20 54558.53 88888.00 2016-01-01 09:38:17.375 001 12450.30 188.18 54558.53 88888.00 2016-01-01 09:38:17.500 001 12450.33 188.18 54558.50 88888.00 2016-01-01 09:38:17.625 001 12450.38 188.12 54558.47 88888.00 2016-01-01 09:38:17.750 001 12450.42 188.10 54558.45 88888.00 2016-01-01 09:38:17.875 001 12450.48 188.05 54558.45 88888.00 2016-01-01 09:38:18.000 001 12450.52 188.05 54558.45 88888.00 2016-01-01 09:38:18.125 001 12450.58 188.03 54558.43 88888.00 2016-01-01 09:38:18.250 001 12450.58 188.00 54558.43 88888.00 2016-01-01 09:38:18.375 001 12450.58 187.97 54558.43 88888.00 2016-01-01 09:38:18.500 001 12450.62 188.03 54558.43 88888.00 2016-01-01 09:38:18.625 001 12450.70 188.03 54558.45 88888.00 2016-01-01 09:38:18.750 001 12450.73 188.00 54558.45 88888.00 2016-01-01 09:38:18.875 001 12450.73 188.00 54558.43 88888.00 2016-01-01 09:38:19.000 001 12450.75 188.03 54558.43 88888.00 2016-01-01 09:38:19.125 001 12450.83 188.07 54558.40 88888.00 2016-01-01 09:38:19.250 001 12450.80 188.07 54558.40 88888.00 2016-01-01 09:38:19.375 001 12450.83 188.05 54558.40 88888.00 2016-01-01 09:38:19.500 001 12450.90 188.03 54558.40 88888.00 2016-01-01 09:38:19.625 001 12450.95 188.07 54558.38 88888.00 2016-01-01 09:38:19.750 001 12451.02 188.05 54558.38 88888.00 2016-01-01 09:38:19.875 001 12451.10 188.10 54558.35 88888.00 2016-01-01 09:38:20.000 001 12451.12 188.12 54558.32 88888.00 2016-01-01 09:38:20.125 001 12451.15 188.15 54558.32 88888.00 2016-01-01 09:38:20.250 001 12451.20 188.18 54558.30 88888.00 2016-01-01 09:38:20.375 001 12451.27 188.20 54558.30 88888.00 2016-01-01 09:38:20.500 001 12451.27 188.22 54558.30 88888.00 2016-01-01 09:38:20.625 001 12451.25 188.28 54558.28 88888.00 2016-01-01 09:38:20.750 001 12451.25 188.32 54558.28 88888.00 2016-01-01 09:38:20.875 001 12451.35 188.30 54558.25 88888.00 2016-01-01 09:38:21.000 001 12451.40 188.28 54558.20 88888.00 2016-01-01 09:38:21.125 001 12451.50 188.32 54558.20 88888.00 2016-01-01 09:38:21.250 001 12451.60 188.38 54558.22 88888.00 2016-01-01 09:38:21.375 001 12451.62 188.40 54558.20 88888.00 2016-01-01 09:38:21.500 001 12451.67 188.38 54558.18 88888.00 2016-01-01 09:38:21.625 001 12451.75 188.40 54558.18 88888.00 2016-01-01 09:38:21.750 001 12451.80 188.38 54558.10 88888.00 2016-01-01 09:38:21.875 001 12451.95 188.38 54558.07 88888.00 2016-01-01 09:38:22.000 001 12452.05 188.40 54558.07 88888.00 2016-01-01 09:38:22.125 001 12452.08 188.40 54558.07 88888.00 2016-01-01 09:38:22.250 001 12452.05 188.35 54558.07 88888.00 2016-01-01 09:38:22.375 001 12452.10 188.40 54558.05 88888.00 2016-01-01 09:38:22.500 001 12452.17 188.40 54558.03 88888.00 2016-01-01 09:38:22.625 001 12452.30 188.40 54558.03 88888.00 2016-01-01 09:38:22.750 001 12452.35 188.35 54557.97 88888.00 2016-01-01 09:38:22.875 001 12452.40 188.38 54557.95 88888.00 2016-01-01 09:38:23.000 001 12452.48 188.38 54557.97 88888.00 2016-01-01 09:38:23.125 001 12452.62 188.38 54557.97 88888.00 2016-01-01 09:38:23.250 001 12452.67 188.32 54557.95 88888.00 2016-01-01 09:38:23.375 001 12452.73 188.35 54557.93 88888.00 2016-01-01 09:38:23.500 001 12452.73 188.35 54557.88 88888.00 2016-01-01 09:38:23.625 001 12452.77 188.32 54557.90 88888.00 2016-01-01 09:38:23.750 001 12452.95 188.28 54557.88 88888.00 2016-01-01 09:38:23.875 001 12453.08 188.32 54557.88 88888.00 2016-01-01 09:38:24.000 001 12453.10 188.32 54557.85 88888.00 2016-01-01 09:38:24.125 001 12453.08 188.30 54557.82 88888.00 2016-01-01 09:38:24.250 001 12453.12 188.30 54557.82 88888.00 2016-01-01 09:38:24.375 001 12453.20 188.28 54557.80 88888.00 2016-01-01 09:38:24.500 001 12453.25 188.28 54557.78 88888.00 2016-01-01 09:38:24.625 001 12453.30 188.25 54557.78 88888.00 2016-01-01 09:38:24.750 001 12453.38 188.22 54557.80 88888.00 2016-01-01 09:38:24.875 001 12453.45 188.28 54557.80 88888.00 2016-01-01 09:38:25.000 001 12453.48 188.35 54557.78 88888.00 2016-01-01 09:38:25.125 001 12453.48 188.32 54557.78 88888.00 2016-01-01 09:38:25.250 001 12453.45 188.30 54557.78 88888.00 2016-01-01 09:38:25.375 001 12453.52 188.32 54557.75 88888.00 2016-01-01 09:38:25.500 001 12453.60 188.32 54557.75 88888.00 2016-01-01 09:38:25.625 001 12453.70 188.35 54557.72 88888.00 2016-01-01 09:38:25.750 001 12453.67 188.38 54557.72 88888.00 2016-01-01 09:38:25.875 001 12453.60 188.40 54557.70 88888.00 2016-01-01 09:38:26.000 001 12453.65 188.43 54557.65 88888.00 2016-01-01 09:38:26.125 001 12453.73 188.43 54557.68 88888.00 2016-01-01 09:38:26.250 001 12453.80 188.43 54557.65 88888.00 2016-01-01 09:38:26.375 001 12453.88 188.47 54557.65 88888.00 2016-01-01 09:38:26.500 001 12453.85 188.47 54557.65 88888.00 2016-01-01 09:38:26.625 001 12453.85 188.47 54557.65 88888.00 2016-01-01 09:38:26.750 001 12453.88 188.53 54557.62 88888.00 2016-01-01 09:38:26.875 001 12454.00 188.53 54557.62 88888.00 2016-01-01 09:38:27.000 001 12454.02 188.50 54557.57 88888.00 2016-01-01 09:38:27.125 001 12454.08 188.53 54557.57 88888.00 2016-01-01 09:38:27.250 001 12454.10 188.53 54557.57 88888.00 2016-01-01 09:38:27.375 001 12454.15 188.53 54557.53 88888.00 2016-01-01 09:38:27.500 001 12454.25 188.53 54557.53 88888.00 2016-01-01 09:38:27.625 001 12454.35 188.55 54557.53 88888.00 2016-01-01 09:38:27.750 001 12454.40 188.55 54557.50 88888.00 2016-01-01 09:38:27.875 001 12454.42 188.57 54557.50 88888.00 2016-01-01 09:38:28.000 001 12454.52 188.55 54557.47 88888.00 2016-01-01 09:38:28.125 001 12454.52 188.60 54557.45 88888.00 2016-01-01 09:38:28.250 001 12454.58 188.60 54557.45 88888.00 2016-01-01 09:38:28.375 001 12454.73 188.57 54557.43 88888.00 2016-01-01 09:38:28.500 001 12454.88 188.62 54557.40 88888.00 2016-01-01 09:38:28.625 001 12455.00 188.57 54557.40 88888.00 2016-01-01 09:38:28.750 001 12455.10 188.62 54557.38 88888.00 2016-01-01 09:38:28.875 001 12455.17 188.65 54557.38 88888.00 2016-01-01 09:38:29.000 001 12455.27 188.68 54557.38 88888.00 2016-01-01 09:38:29.125 001 12455.35 188.68 54557.38 88888.00 2016-01-01 09:38:29.250 001 12455.45 188.68 54557.35 88888.00 2016-01-01 09:38:29.375 001 12455.62 188.65 54557.32 88888.00 2016-01-01 09:38:29.500 001 12455.70 188.65 54557.30 88888.00 2016-01-01 09:38:29.625 001 12455.75 188.62 54557.30 88888.00 2016-01-01 09:38:29.750 001 12455.75 188.65 54557.28 88888.00 2016-01-01 09:38:29.875 001 12455.90 188.65 54557.22 88888.00 2016-01-01 09:38:30.000 001 12455.98 188.70 54557.20 88888.00 2016-01-01 09:38:30.125 001 12456.05 188.70 54557.20 88888.00 2016-01-01 09:38:30.250 001 12456.23 188.70 54557.18 88888.00 2016-01-01 09:38:30.375 001 12456.48 188.75 54557.15 88888.00 2016-01-01 09:38:30.500 001 12456.58 188.75 54557.12 88888.00 2016-01-01 09:38:30.625 001 12456.60 188.80 54557.12 88888.00 2016-01-01 09:38:30.750 001 12456.75 188.82 54557.10 88888.00 2016-01-01 09:38:30.875 001 12456.90 188.82 54557.07 88888.00 2016-01-01 09:38:31.000 001 12457.02 188.88 54557.05 88888.00 2016-01-01 09:38:31.125 001 12457.20 188.93 54557.05 88888.00 2016-01-01 09:38:31.250 001 12457.35 188.93 54557.00 88888.00 2016-01-01 09:38:31.375 001 12457.52 188.97 54556.97 88888.00 2016-01-01 09:38:31.500 001 12457.62 189.00 54556.97 88888.00 2016-01-01 09:38:31.625 001 12457.70 189.05 54556.95 88888.00 2016-01-01 09:38:31.750 001 12457.80 189.10 54556.93 88888.00 2016-01-01 09:38:31.875 001 12457.92 189.15 54556.93 88888.00 2016-01-01 09:38:32.000 001 12458.10 189.20 54556.85 88888.00 2016-01-01 09:38:32.125 001 12458.27 189.25 54556.85 88888.00 2016-01-01 09:38:32.250 001 12458.40 189.25 54556.82 88888.00 2016-01-01 09:38:32.375 001 12458.52 189.30 54556.80 88888.00 2016-01-01 09:38:32.500 001 12458.67 189.38 54556.80 88888.00 2016-01-01 09:38:32.625 001 12458.77 189.43 54556.75 88888.00 2016-01-01 09:38:32.750 001 12458.85 189.50 54556.72 88888.00 2016-01-01 09:38:32.875 001 12458.95 189.53 54556.68 88888.00 2016-01-01 09:38:33.000 001 12459.12 189.60 54556.65 88888.00 2016-01-01 09:38:33.125 001 12459.30 189.68 54556.62 88888.00 2016-01-01 09:38:33.250 001 12459.42 189.70 54556.62 88888.00 2016-01-01 09:38:33.375 001 12459.52 189.75 54556.57 88888.00 2016-01-01 09:38:33.500 001 12459.70 189.80 54556.55 88888.00 2016-01-01 09:38:33.625 001 12459.85 189.85 54556.53 88888.00 2016-01-01 09:38:33.750 001 12459.92 189.90 54556.47 88888.00 2016-01-01 09:38:33.875 001 12460.02 189.95 54556.45 88888.00 2016-01-01 09:38:34.000 001 12460.20 189.97 54556.45 88888.00 2016-01-01 09:38:34.125 001 12460.35 190.03 54556.43 88888.00 2016-01-01 09:38:34.250 001 12460.52 190.07 54556.38 88888.00 2016-01-01 09:38:34.375 001 12460.67 190.15 54556.35 88888.00 2016-01-01 09:38:34.500 001 12460.75 190.15 54556.30 88888.00 2016-01-01 09:38:34.625 001 12460.85 190.15 54556.28 88888.00 2016-01-01 09:38:34.750 001 12461.10 190.25 54556.25 88888.00 2016-01-01 09:38:34.875 001 12461.27 190.28 54556.20 88888.00 2016-01-01 09:38:35.000 001 12461.35 190.30 54556.18 88888.00 2016-01-01 09:38:35.125 001 12461.52 190.32 54556.18 88888.00 2016-01-01 09:38:35.250 001 12461.73 190.32 54556.12 88888.00 2016-01-01 09:38:35.375 001 12461.92 190.35 54556.12 88888.00 2016-01-01 09:38:35.500 001 12462.15 190.38 54556.07 88888.00 2016-01-01 09:38:35.625 001 12462.17 190.40 54556.03 88888.00 2016-01-01 09:38:35.750 001 12462.23 190.43 54556.03 88888.00 2016-01-01 09:38:35.875 001 12462.40 190.45 54556.03 88888.00 2016-01-01 09:38:36.000 001 12462.62 190.47 54555.97 88888.00 2016-01-01 09:38:36.125 001 12462.77 190.47 54555.97 88888.00 2016-01-01 09:38:36.250 001 12462.88 190.50 54555.95 88888.00 2016-01-01 09:38:36.375 001 12463.05 190.53 54555.93 88888.00 2016-01-01 09:38:36.500 001 12463.20 190.55 54555.93 88888.00 2016-01-01 09:38:36.625 001 12463.27 190.55 54555.88 88888.00 2016-01-01 09:38:36.750 001 12463.42 190.55 54555.88 88888.00 2016-01-01 09:38:36.875 001 12463.70 190.57 54555.82 88888.00 2016-01-01 09:38:37.000 001 12463.98 190.60 54555.80 88888.00 2016-01-01 09:38:37.125 001 12464.00 190.60 54555.78 88888.00 2016-01-01 09:38:37.250 001 12464.08 190.62 54555.75 88888.00 2016-01-01 09:38:37.375 001 12464.23 190.65 54555.70 88888.00 2016-01-01 09:38:37.500 001 12464.38 190.68 54555.68 88888.00 2016-01-01 09:38:37.625 001 12464.48 190.68 54555.68 88888.00 2016-01-01 09:38:37.750 001 12464.65 190.72 54555.65 88888.00 2016-01-01 09:38:37.875 001 12464.77 190.75 54555.62 88888.00 2016-01-01 09:38:38.000 001 12464.92 190.78 54555.62 88888.00 2016-01-01 09:38:38.125 001 12465.02 190.85 54555.57 88888.00 2016-01-01 09:38:38.250 001 12465.12 190.85 54555.55 88888.00 2016-01-01 09:38:38.375 001 12465.25 190.88 54555.53 88888.00 2016-01-01 09:38:38.500 001 12465.35 190.93 54555.50 88888.00 2016-01-01 09:38:38.625 001 12465.48 190.97 54555.47 88888.00 2016-01-01 09:38:38.750 001 12465.55 190.97 54555.47 88888.00 2016-01-01 09:38:38.875 001 12465.65 191.03 54555.47 88888.00 2016-01-01 09:38:39.000 001 12465.88 191.07 54555.45 88888.00 2016-01-01 09:38:39.125 001 12465.95 191.10 54555.45 88888.00 2016-01-01 09:38:39.250 001 12465.98 191.07 54555.43 88888.00 2016-01-01 09:38:39.375 001 12466.08 191.10 54555.40 88888.00 2016-01-01 09:38:39.500 001 12466.23 191.12 54555.38 88888.00 2016-01-01 09:38:39.625 001 12466.27 191.15 54555.38 88888.00 2016-01-01 09:38:39.750 001 12466.30 191.18 54555.35 88888.00 2016-01-01 09:38:39.875 001 12466.38 191.20 54555.35 88888.00 2016-01-01 09:38:40.000 001 12466.42 191.20 54555.35 88888.00 2016-01-01 09:38:40.125 001 12466.52 191.20 54555.38 88888.00 2016-01-01 09:38:40.250 001 12466.67 191.20 54555.38 88888.00 2016-01-01 09:38:40.375 001 12466.77 191.20 54555.32 88888.00 2016-01-01 09:38:40.500 001 12466.85 191.20 54555.32 88888.00 2016-01-01 09:38:40.625 001 12466.92 191.22 54555.32 88888.00 2016-01-01 09:38:40.750 001 12467.05 191.28 54555.32 88888.00 2016-01-01 09:38:40.875 001 12467.15 191.25 54555.32 88888.00 2016-01-01 09:38:41.000 001 12467.20 191.25 54555.32 88888.00 2016-01-01 09:38:41.125 001 12467.30 191.25 54555.32 88888.00 2016-01-01 09:38:41.250 001 12467.33 191.25 54555.30 88888.00 2016-01-01 09:38:41.375 001 12467.38 191.28 54555.30 88888.00 2016-01-01 09:38:41.500 001 12467.48 191.28 54555.32 88888.00 2016-01-01 09:38:41.625 001 12467.60 191.28 54555.35 88888.00 2016-01-01 09:38:41.750 001 12467.67 191.30 54555.32 88888.00 2016-01-01 09:38:41.875 001 12467.65 191.32 54555.32 88888.00 2016-01-01 09:38:42.000 001 12467.67 191.32 54555.30 88888.00 2016-01-01 09:38:42.125 001 12467.73 191.35 54555.32 88888.00 2016-01-01 09:38:42.250 001 12467.75 191.38 54555.32 88888.00 2016-01-01 09:38:42.375 001 12467.85 191.40 54555.30 88888.00 2016-01-01 09:38:42.500 001 12467.92 191.40 54555.30 88888.00 2016-01-01 09:38:42.625 001 12467.98 191.38 54555.30 88888.00 2016-01-01 09:38:42.750 001 12468.05 191.43 54555.30 88888.00 2016-01-01 09:38:42.875 001 12468.05 191.43 54555.30 88888.00 2016-01-01 09:38:43.000 001 12468.10 191.45 54555.28 88888.00 2016-01-01 09:38:43.125 001 12468.08 191.43 54555.30 88888.00 2016-01-01 09:38:43.250 001 12468.05 191.38 54555.28 88888.00 2016-01-01 09:38:43.375 001 12468.15 191.38 54555.32 88888.00 2016-01-01 09:38:43.500 001 12468.17 191.40 54555.32 88888.00 2016-01-01 09:38:43.625 001 12468.23 191.35 54555.35 88888.00 2016-01-01 09:38:43.750 001 12468.30 191.35 54555.35 88888.00 2016-01-01 09:38:43.875 001 12468.33 191.32 54555.35 88888.00 2016-01-01 09:38:44.000 001 12468.38 191.28 54555.32 88888.00 2016-01-01 09:38:44.125 001 12468.42 191.22 54555.32 88888.00 2016-01-01 09:38:44.250 001 12468.45 191.20 54555.32 88888.00 2016-01-01 09:38:44.375 001 12468.50 191.22 54555.30 88888.00 2016-01-01 09:38:44.500 001 12468.52 191.18 54555.30 88888.00 2016-01-01 09:38:44.625 001 12468.52 191.18 54555.32 88888.00 2016-01-01 09:38:44.750 001 12468.50 191.15 54555.32 88888.00 2016-01-01 09:38:44.875 001 12468.52 191.10 54555.30 88888.00 2016-01-01 09:38:45.000 001 12468.60 191.10 54555.30 88888.00 2016-01-01 09:38:45.125 001 12468.62 191.05 54555.30 88888.00 2016-01-01 09:38:45.250 001 12468.60 191.00 54555.30 88888.00 2016-01-01 09:38:45.375 001 12468.73 191.00 54555.32 88888.00 2016-01-01 09:38:45.500 001 12468.75 190.97 54555.35 88888.00 2016-01-01 09:38:45.625 001 12468.75 190.97 54555.35 88888.00 2016-01-01 09:38:45.750 001 12468.80 190.97 54555.35 88888.00 2016-01-01 09:38:45.875 001 12468.88 190.93 54555.35 88888.00 2016-01-01 09:38:46.000 001 12468.88 190.90 54555.32 88888.00 2016-01-01 09:38:46.125 001 12468.90 190.88 54555.32 88888.00 2016-01-01 09:38:46.250 001 12468.92 190.82 54555.32 88888.00 2016-01-01 09:38:46.375 001 12469.02 190.85 54555.35 88888.00 2016-01-01 09:38:46.500 001 12469.00 190.78 54555.35 88888.00 2016-01-01 09:38:46.625 001 12469.00 190.72 54555.35 88888.00 2016-01-01 09:38:46.750 001 12469.10 190.72 54555.32 88888.00 2016-01-01 09:38:46.875 001 12469.17 190.70 54555.35 88888.00 2016-01-01 09:38:47.000 001 12469.25 190.68 54555.32 88888.00 2016-01-01 09:38:47.125 001 12469.30 190.65 54555.32 88888.00 2016-01-01 09:38:47.250 001 12469.27 190.60 54555.38 88888.00 2016-01-01 09:38:47.375 001 12469.33 190.57 54555.35 88888.00 2016-01-01 09:38:47.500 001 12469.40 190.55 54555.35 88888.00 2016-01-01 09:38:47.625 001 12469.52 190.50 54555.35 88888.00 2016-01-01 09:38:47.750 001 12469.58 190.47 54555.32 88888.00 2016-01-01 09:38:47.875 001 12469.60 190.40 54555.38 88888.00 2016-01-01 09:38:48.000 001 12469.67 190.35 54555.35 88888.00 2016-01-01 09:38:48.125 001 12469.75 190.35 54555.35 88888.00 2016-01-01 09:38:48.250 001 12469.77 190.38 54555.35 88888.00 2016-01-01 09:38:48.375 001 12469.88 190.35 54555.38 88888.00 2016-01-01 09:38:48.500 001 12469.92 190.32 54555.38 88888.00 2016-01-01 09:38:48.625 001 12470.00 190.30 54555.38 88888.00 2016-01-01 09:38:48.750 001 12470.10 190.28 54555.38 88888.00 2016-01-01 09:38:48.875 001 12470.15 190.28 54555.43 88888.00 2016-01-01 09:38:49.000 001 12470.12 190.30 54555.43 88888.00 2016-01-01 09:38:49.125 001 12470.20 190.30 54555.45 88888.00 2016-01-01 09:38:49.250 001 12470.27 190.25 54555.47 88888.00 2016-01-01 09:38:49.375 001 12470.38 190.25 54555.45 88888.00 2016-01-01 09:38:49.500 001 12470.45 190.18 54555.45 88888.00 2016-01-01 09:38:49.625 001 12470.52 190.20 54555.43 88888.00 2016-01-01 09:38:49.750 001 12470.55 190.22 54555.43 88888.00 2016-01-01 09:38:49.875 001 12470.62 190.22 54555.47 88888.00 2016-01-01 09:38:50.000 001 12470.75 190.20 54555.47 88888.00 2016-01-01 09:38:50.125 001 12470.75 190.12 54555.45 88888.00 2016-01-01 09:38:50.250 001 12470.75 190.05 54555.45 88888.00 2016-01-01 09:38:50.375 001 12470.85 190.07 54555.45 88888.00 2016-01-01 09:38:50.500 001 12470.95 190.07 54555.45 88888.00 2016-01-01 09:38:50.625 001 12471.05 190.15 54555.43 88888.00 2016-01-01 09:38:50.750 001 12471.15 190.12 54555.40 88888.00 2016-01-01 09:38:50.875 001 12471.20 190.15 54555.43 88888.00 2016-01-01 09:38:51.000 001 12471.27 190.12 54555.43 88888.00 2016-01-01 09:38:51.125 001 12471.35 190.07 54555.43 88888.00 2016-01-01 09:38:51.250 001 12471.45 190.05 54555.43 88888.00 2016-01-01 09:38:51.375 001 12471.50 190.05 54555.40 88888.00 2016-01-01 09:38:51.500 001 12471.50 190.03 54555.40 88888.00 2016-01-01 09:38:51.625 001 12471.58 190.05 54555.43 88888.00 2016-01-01 09:38:51.750 001 12471.70 190.05 54555.43 88888.00 2016-01-01 09:38:51.875 001 12471.73 190.00 54555.43 88888.00 2016-01-01 09:38:52.000 001 12471.70 190.00 54555.40 88888.00 2016-01-01 09:38:52.125 001 12471.75 189.97 54555.40 88888.00 2016-01-01 09:38:52.250 001 12471.80 189.97 54555.40 88888.00 2016-01-01 09:38:52.375 001 12471.83 189.95 54555.40 88888.00 2016-01-01 09:38:52.500 001 12471.83 189.93 54555.40 88888.00 2016-01-01 09:38:52.625 001 12471.90 189.93 54555.40 88888.00 2016-01-01 09:38:52.750 001 12471.92 189.95 54555.38 88888.00 2016-01-01 09:38:52.875 001 12471.90 189.93 54555.40 88888.00 2016-01-01 09:38:53.000 001 12471.92 189.88 54555.38 88888.00 2016-01-01 09:38:53.125 001 12472.02 189.88 54555.40 88888.00 2016-01-01 09:38:53.250 001 12472.02 189.88 54555.40 88888.00 2016-01-01 09:38:53.375 001 12472.02 189.90 54555.40 88888.00 2016-01-01 09:38:53.500 001 12472.02 189.93 54555.40 88888.00 2016-01-01 09:38:53.625 001 12472.12 189.88 54555.43 88888.00 2016-01-01 09:38:53.750 001 12472.20 189.82 54555.40 88888.00 2016-01-01 09:38:53.875 001 12472.23 189.82 54555.43 88888.00 2016-01-01 09:38:54.000 001 12472.23 189.82 54555.43 88888.00 2016-01-01 09:38:54.125 001 12472.20 189.80 54555.43 88888.00 2016-01-01 09:38:54.250 001 12472.25 189.78 54555.40 88888.00 2016-01-01 09:38:54.375 001 12472.35 189.80 54555.43 88888.00 2016-01-01 09:38:54.500 001 12472.38 189.78 54555.40 88888.00 2016-01-01 09:38:54.625 001 12472.40 189.75 54555.43 88888.00 2016-01-01 09:38:54.750 001 12472.50 189.75 54555.43 88888.00 2016-01-01 09:38:54.875 001 12472.52 189.75 54555.43 88888.00 2016-01-01 09:38:55.000 001 12472.50 189.75 54555.38 88888.00 2016-01-01 09:38:55.125 001 12472.48 189.75 54555.40 88888.00 2016-01-01 09:38:55.250 001 12472.52 189.78 54555.40 88888.00 2016-01-01 09:38:55.375 001 12472.60 189.78 54555.43 88888.00 2016-01-01 09:38:55.500 001 12472.62 189.75 54555.40 88888.00 2016-01-01 09:38:55.625 001 12472.70 189.80 54555.43 88888.00 2016-01-01 09:38:55.750 001 12472.75 189.82 54555.43 88888.00 2016-01-01 09:38:55.875 001 12472.77 189.82 54555.43 88888.00 2016-01-01 09:38:56.000 001 12472.80 189.85 54555.43 88888.00 2016-01-01 09:38:56.125 001 12472.88 189.90 54555.43 88888.00 2016-01-01 09:38:56.250 001 12472.92 189.93 54555.43 88888.00 2016-01-01 09:38:56.375 001 12472.95 189.93 54555.40 88888.00 2016-01-01 09:38:56.500 001 12472.95 189.95 54555.40 88888.00 2016-01-01 09:38:56.625 001 12472.98 189.95 54555.40 88888.00 2016-01-01 09:38:56.750 001 12473.05 189.97 54555.43 88888.00 2016-01-01 09:38:56.875 001 12473.10 189.95 54555.40 88888.00 2016-01-01 09:38:57.000 001 12473.15 189.97 54555.38 88888.00 2016-01-01 09:38:57.125 001 12473.17 189.97 54555.38 88888.00 2016-01-01 09:38:57.250 001 12473.23 190.00 54555.38 88888.00 2016-01-01 09:38:57.375 001 12473.35 190.00 54555.38 88888.00 2016-01-01 09:38:57.500 001 12473.40 189.95 54555.35 88888.00 2016-01-01 09:38:57.625 001 12473.38 189.97 54555.35 88888.00 2016-01-01 09:38:57.750 001 12473.35 190.03 54555.38 88888.00 2016-01-01 09:38:57.875 001 12473.33 190.03 54555.40 88888.00 2016-01-01 09:38:58.000 001 12473.40 190.03 54555.40 88888.00 2016-01-01 09:38:58.125 001 12473.40 190.07 54555.43 88888.00 2016-01-01 09:38:58.250 001 12473.38 190.07 54555.43 88888.00 2016-01-01 09:38:58.375 001 12473.40 190.12 54555.40 88888.00 2016-01-01 09:38:58.500 001 12473.38 190.18 54555.40 88888.00 2016-01-01 09:38:58.625 001 12473.33 190.22 54555.40 88888.00 2016-01-01 09:38:58.750 001 12473.40 190.25 54555.43 88888.00 2016-01-01 09:38:58.875 001 12473.42 190.32 54555.43 88888.00 2016-01-01 09:38:59.000 001 12473.42 190.35 54555.43 88888.00 2016-01-01 09:38:59.125 001 12473.38 190.38 54555.43 88888.00 2016-01-01 09:38:59.250 001 12473.35 190.35 54555.43 88888.00 2016-01-01 09:38:59.375 001 12473.33 190.38 54555.45 88888.00 2016-01-01 09:38:59.500 001 12473.35 190.43 54555.43 88888.00 2016-01-01 09:38:59.625 001 12473.30 190.43 54555.43 88888.00 2016-01-01 09:38:59.750 001 12473.25 190.45 54555.43 88888.00 2016-01-01 09:38:59.875 001 12473.30 190.50 54555.43 88888.00 2016-01-01 09:39:00.000 001 12473.35 190.55 54555.45 88888.00 2016-01-01 09:39:00.125 001 12473.27 190.55 54555.45 88888.00 2016-01-01 09:39:00.250 001 12473.25 190.57 54555.47 88888.00 2016-01-01 09:39:00.375 001 12473.25 190.60 54555.45 88888.00 2016-01-01 09:39:00.500 001 12473.23 190.65 54555.43 88888.00 2016-01-01 09:39:00.625 001 12473.15 190.68 54555.45 88888.00 2016-01-01 09:39:00.750 001 12473.12 190.72 54555.47 88888.00 2016-01-01 09:39:00.875 001 12473.12 190.75 54555.47 88888.00 2016-01-01 09:39:01.000 001 12473.02 190.78 54555.47 88888.00 2016-01-01 09:39:01.125 001 12472.92 190.80 54555.50 88888.00 2016-01-01 09:39:01.250 001 12472.90 190.80 54555.50 88888.00 2016-01-01 09:39:01.375 001 12472.98 190.85 54555.47 88888.00 2016-01-01 09:39:01.500 001 12473.00 190.88 54555.50 88888.00 2016-01-01 09:39:01.625 001 12472.98 190.90 54555.50 88888.00 2016-01-01 09:39:01.750 001 12472.95 190.93 54555.53 88888.00 2016-01-01 09:39:01.875 001 12472.88 190.93 54555.53 88888.00 2016-01-01 09:39:02.000 001 12472.83 190.90 54555.53 88888.00 2016-01-01 09:39:02.125 001 12472.77 190.90 54555.55 88888.00 2016-01-01 09:39:02.250 001 12472.80 190.88 54555.55 88888.00 2016-01-01 09:39:02.375 001 12472.95 190.88 54555.55 88888.00 2016-01-01 09:39:02.500 001 12472.95 190.85 54555.53 88888.00 2016-01-01 09:39:02.625 001 12472.90 190.80 54555.55 88888.00 2016-01-01 09:39:02.750 001 12472.88 190.75 54555.55 88888.00 2016-01-01 09:39:02.875 001 12472.88 190.72 54555.57 88888.00 2016-01-01 09:39:03.000 001 12472.92 190.70 54555.57 88888.00 2016-01-01 09:39:03.125 001 12473.05 190.68 54555.57 88888.00 2016-01-01 09:39:03.250 001 12473.10 190.65 54555.60 88888.00 2016-01-01 09:39:03.375 001 12473.08 190.65 54555.57 88888.00 2016-01-01 09:39:03.500 001 12473.00 190.62 54555.57 88888.00 2016-01-01 09:39:03.625 001 12473.00 190.60 54555.60 88888.00 2016-01-01 09:39:03.750 001 12473.02 190.57 54555.60 88888.00 2016-01-01 09:39:03.875 001 12473.08 190.55 54555.57 88888.00 2016-01-01 09:39:04.000 001 12473.08 190.47 54555.57 88888.00 2016-01-01 09:39:04.125 001 12473.12 190.43 54555.62 88888.00 2016-01-01 09:39:04.250 001 12473.08 190.35 54555.62 88888.00 2016-01-01 09:39:04.375 001 12473.08 190.35 54555.60 88888.00 2016-01-01 09:39:04.500 001 12473.02 190.30 54555.62 88888.00 2016-01-01 09:39:04.625 001 12472.98 190.25 54555.62 88888.00 2016-01-01 09:39:04.750 001 12473.02 190.20 54555.65 88888.00 2016-01-01 09:39:04.875 001 12473.08 190.18 54555.68 88888.00 2016-01-01 09:39:05.000 001 12473.08 190.10 54555.70 88888.00 2016-01-01 09:39:05.125 001 12473.12 190.05 54555.70 88888.00 2016-01-01 09:39:05.250 001 12473.10 189.95 54555.72 88888.00 2016-01-01 09:39:05.375 001 12473.10 189.95 54555.72 88888.00 2016-01-01 09:39:05.500 001 12473.08 189.85 54555.75 88888.00 2016-01-01 09:39:05.625 001 12473.05 189.82 54555.72 88888.00 2016-01-01 09:39:05.750 001 12473.08 189.78 54555.75 88888.00 2016-01-01 09:39:05.875 001 12473.12 189.72 54555.75 88888.00 2016-01-01 09:39:06.000 001 12473.12 189.65 54555.78 88888.00 2016-01-01 09:39:06.125 001 12473.08 189.62 54555.80 88888.00 2016-01-01 09:39:06.250 001 12473.08 189.55 54555.80 88888.00 2016-01-01 09:39:06.375 001 12473.08 189.55 54555.85 88888.00 2016-01-01 09:39:06.500 001 12473.02 189.50 54555.88 88888.00 2016-01-01 09:39:06.625 001 12472.98 189.47 54555.90 88888.00 2016-01-01 09:39:06.750 001 12472.98 189.45 54555.93 88888.00 2016-01-01 09:39:06.875 001 12473.02 189.38 54555.93 88888.00 2016-01-01 09:39:07.000 001 12472.95 189.35 54555.93 88888.00 2016-01-01 09:39:07.125 001 12472.90 189.32 54555.93 88888.00 2016-01-01 09:39:07.250 001 12472.88 189.28 54555.95 88888.00 2016-01-01 09:39:07.375 001 12472.92 189.25 54555.93 88888.00 2016-01-01 09:39:07.500 001 12472.98 189.18 54555.93 88888.00 2016-01-01 09:39:07.625 001 12472.95 189.12 54555.95 88888.00 2016-01-01 09:39:07.750 001 12472.92 189.10 54555.97 88888.00 2016-01-01 09:39:07.875 001 12472.90 189.03 54556.00 88888.00 2016-01-01 09:39:08.000 001 12472.85 188.97 54555.97 88888.00 2016-01-01 09:39:08.125 001 12472.85 188.93 54556.00 88888.00 2016-01-01 09:39:08.250 001 12472.88 188.85 54556.03 88888.00 2016-01-01 09:39:08.375 001 12472.90 188.82 54556.03 88888.00 2016-01-01 09:39:08.500 001 12472.90 188.80 54556.05 88888.00 2016-01-01 09:39:08.625 001 12472.92 188.78 54556.05 88888.00 2016-01-01 09:39:08.750 001 12472.90 188.72 54556.03 88888.00 2016-01-01 09:39:08.875 001 12472.85 188.70 54556.03 88888.00 2016-01-01 09:39:09.000 001 12472.83 188.65 54556.03 88888.00 2016-01-01 09:39:09.125 001 12472.88 188.62 54556.05 88888.00 2016-01-01 09:39:09.250 001 12472.83 188.55 54556.10 88888.00 2016-01-01 09:39:09.375 001 12472.85 188.50 54556.07 88888.00 2016-01-01 09:39:09.500 001 12472.80 188.47 54556.07 88888.00 2016-01-01 09:39:09.625 001 12472.77 188.43 54556.05 88888.00 2016-01-01 09:39:09.750 001 12472.80 188.40 54556.10 88888.00 2016-01-01 09:39:09.875 001 12472.75 188.35 54556.12 88888.00 2016-01-01 09:39:10.000 001 12472.67 188.32 54556.15 88888.00 2016-01-01 09:39:10.125 001 12472.70 188.32 54556.18 88888.00 2016-01-01 09:39:10.250 001 12472.70 188.22 54556.15 88888.00 2016-01-01 09:39:10.375 001 12472.70 188.20 54556.18 88888.00 2016-01-01 09:39:10.500 001 12472.67 188.18 54556.18 88888.00 2016-01-01 09:39:10.625 001 12472.58 188.10 54556.18 88888.00 2016-01-01 09:39:10.750 001 12472.55 188.07 54556.20 88888.00 2016-01-01 09:39:10.875 001 12472.65 188.07 54556.25 88888.00 2016-01-01 09:39:11.000 001 12472.73 188.05 54556.22 88888.00 2016-01-01 09:39:11.125 001 12472.70 188.03 54556.22 88888.00 2016-01-01 09:39:11.250 001 12472.62 187.97 54556.25 88888.00 2016-01-01 09:39:11.375 001 12472.58 187.95 54556.25 88888.00 2016-01-01 09:39:11.500 001 12472.50 187.95 54556.22 88888.00 2016-01-01 09:39:11.625 001 12472.52 187.95 54556.25 88888.00 2016-01-01 09:39:11.750 001 12472.50 187.93 54556.20 88888.00 2016-01-01 09:39:11.875 001 12472.42 187.88 54556.22 88888.00 2016-01-01 09:39:12.000 001 12472.42 187.90 54556.22 88888.00 2016-01-01 09:39:12.125 001 12472.52 187.90 54556.25 88888.00 2016-01-01 09:39:12.250 001 12472.52 187.88 54556.28 88888.00 2016-01-01 09:39:12.375 001 12472.42 187.90 54556.28 88888.00 2016-01-01 09:39:12.500 001 12472.38 187.88 54556.25 88888.00 2016-01-01 09:39:12.625 001 12472.35 187.90 54556.25 88888.00 2016-01-01 09:39:12.750 001 12472.27 187.90 54556.25 88888.00 2016-01-01 09:39:12.875 001 12472.27 187.88 54556.25 88888.00 2016-01-01 09:39:13.000 001 12472.25 187.90 54556.25 88888.00 2016-01-01 09:39:13.125 001 12472.15 187.90 54556.28 88888.00 2016-01-01 09:39:13.250 001 12472.10 187.93 54556.28 88888.00 2016-01-01 09:39:13.375 001 12472.10 187.97 54556.28 88888.00 2016-01-01 09:39:13.500 001 12472.05 187.97 54556.28 88888.00 2016-01-01 09:39:13.625 001 12472.02 187.95 54556.30 88888.00 2016-01-01 09:39:13.750 001 12472.00 188.00 54556.28 88888.00 2016-01-01 09:39:13.875 001 12471.95 188.03 54556.28 88888.00 2016-01-01 09:39:14.000 001 12471.90 188.05 54556.28 88888.00 2016-01-01 09:39:14.125 001 12471.80 188.07 54556.28 88888.00 2016-01-01 09:39:14.250 001 12471.67 188.10 54556.30 88888.00 2016-01-01 09:39:14.375 001 12471.65 188.10 54556.30 88888.00 2016-01-01 09:39:14.500 001 12471.60 188.12 54556.28 88888.00 2016-01-01 09:39:14.625 001 12471.52 188.12 54556.28 88888.00 2016-01-01 09:39:14.750 001 12471.45 188.12 54556.30 88888.00 2016-01-01 09:39:14.875 001 12471.40 188.10 54556.28 88888.00 2016-01-01 09:39:15.000 001 12471.30 188.10 54556.30 88888.00 2016-01-01 09:39:15.125 001 12471.23 188.10 54556.32 88888.00 2016-01-01 09:39:15.250 001 12471.20 188.10 54556.32 88888.00 2016-01-01 09:39:15.375 001 12471.15 188.10 54556.30 88888.00 2016-01-01 09:39:15.500 001 12471.12 188.05 54556.28 88888.00 2016-01-01 09:39:15.625 001 12471.08 188.05 54556.28 88888.00 2016-01-01 09:39:15.750 001 12470.98 188.10 54556.30 88888.00 2016-01-01 09:39:15.875 001 12470.95 188.07 54556.30 88888.00 2016-01-01 09:39:16.000 001 12470.92 188.07 54556.30 88888.00 2016-01-01 09:39:16.125 001 12470.90 188.12 54556.30 88888.00 2016-01-01 09:39:16.250 001 12470.83 188.12 54556.30 88888.00 2016-01-01 09:39:16.375 001 12470.80 188.15 54556.32 88888.00 2016-01-01 09:39:16.500 001 12470.70 188.12 54556.32 88888.00 2016-01-01 09:39:16.625 001 12470.65 188.10 54556.32 88888.00 2016-01-01 09:39:16.750 001 12470.62 188.10 54556.30 88888.00 2016-01-01 09:39:16.875 001 12470.60 188.07 54556.30 88888.00 2016-01-01 09:39:17.000 001 12470.52 188.05 54556.30 88888.00 2016-01-01 09:39:17.125 001 12470.40 188.03 54556.32 88888.00 2016-01-01 09:39:17.250 001 12470.33 188.03 54556.35 88888.00 2016-01-01 09:39:17.375 001 12470.35 188.03 54556.38 88888.00 2016-01-01 09:39:17.500 001 12470.27 187.97 54556.38 88888.00 2016-01-01 09:39:17.625 001 12470.30 187.97 54556.35 88888.00 2016-01-01 09:39:17.750 001 12470.27 187.97 54556.32 88888.00 2016-01-01 09:39:17.875 001 12470.23 187.93 54556.32 88888.00 2016-01-01 09:39:18.000 001 12470.12 187.85 54556.30 88888.00 2016-01-01 09:39:18.125 001 12470.23 187.78 54556.30 88888.00 2016-01-01 09:39:18.250 001 12470.20 187.70 54556.32 88888.00 2016-01-01 09:39:18.375 001 12470.17 187.68 54556.32 88888.00 2016-01-01 09:39:18.500 001 12470.15 187.60 54556.30 88888.00 2016-01-01 09:39:18.625 001 12470.17 187.57 54556.32 88888.00 2016-01-01 09:39:18.750 001 12470.20 187.53 54556.35 88888.00 2016-01-01 09:39:18.875 001 12470.12 187.50 54556.35 88888.00 2016-01-01 09:39:19.000 001 12470.12 187.43 54556.32 88888.00 2016-01-01 09:39:19.125 001 12470.08 187.38 54556.35 88888.00 2016-01-01 09:39:19.250 001 12470.05 187.32 54556.35 88888.00 2016-01-01 09:39:19.375 001 12470.10 187.32 54556.35 88888.00 2016-01-01 09:39:19.500 001 12470.08 187.28 54556.35 88888.00 2016-01-01 09:39:19.625 001 12470.02 187.22 54556.35 88888.00 2016-01-01 09:39:19.750 001 12470.05 187.18 54556.38 88888.00 2016-01-01 09:39:19.875 001 12470.05 187.15 54556.38 88888.00 2016-01-01 09:39:20.000 001 12470.05 187.07 54556.38 88888.00 2016-01-01 09:39:20.125 001 12470.02 187.00 54556.38 88888.00 2016-01-01 09:39:20.250 001 12470.00 186.95 54556.38 88888.00 2016-01-01 09:39:20.375 001 12470.02 186.93 54556.43 88888.00 2016-01-01 09:39:20.500 001 12470.05 186.88 54556.40 88888.00 2016-01-01 09:39:20.625 001 12470.00 186.82 54556.40 88888.00 2016-01-01 09:39:20.750 001 12470.05 186.78 54556.40 88888.00 2016-01-01 09:39:20.875 001 12470.02 186.75 54556.40 88888.00 2016-01-01 09:39:21.000 001 12469.92 186.75 54556.40 88888.00 2016-01-01 09:39:21.125 001 12469.85 186.75 54556.45 88888.00 2016-01-01 09:39:21.250 001 12469.85 186.68 54556.43 88888.00 2016-01-01 09:39:21.375 001 12469.85 186.68 54556.40 88888.00 2016-01-01 09:39:21.500 001 12469.80 186.65 54556.40 88888.00 2016-01-01 09:39:21.625 001 12469.75 186.62 54556.40 88888.00 2016-01-01 09:39:21.750 001 12469.73 186.60 54556.43 88888.00 2016-01-01 09:39:21.875 001 12469.73 186.57 54556.43 88888.00 2016-01-01 09:39:22.000 001 12469.73 186.55 54556.45 88888.00 2016-01-01 09:39:22.125 001 12469.67 186.55 54556.45 88888.00 2016-01-01 09:39:22.250 001 12469.62 186.55 54556.45 88888.00 2016-01-01 09:39:22.375 001 12469.62 186.57 54556.43 88888.00 2016-01-01 09:39:22.500 001 12469.62 186.57 54556.45 88888.00 2016-01-01 09:39:22.625 001 12469.62 186.60 54556.45 88888.00 2016-01-01 09:39:22.750 001 12469.60 186.60 54556.45 88888.00 2016-01-01 09:39:22.875 001 12469.58 186.57 54556.43 88888.00 2016-01-01 09:39:23.000 001 12469.58 186.57 54556.43 88888.00 2016-01-01 09:39:23.125 001 12469.65 186.57 54556.45 88888.00 2016-01-01 09:39:23.250 001 12469.65 186.57 54556.43 88888.00 2016-01-01 09:39:23.375 001 12469.62 186.57 54556.43 88888.00 2016-01-01 09:39:23.500 001 12469.60 186.55 54556.43 88888.00 2016-01-01 09:39:23.625 001 12469.62 186.55 54556.43 88888.00 2016-01-01 09:39:23.750 001 12469.70 186.55 54556.40 88888.00 2016-01-01 09:39:23.875 001 12469.75 186.57 54556.43 88888.00 2016-01-01 09:39:24.000 001 12469.75 186.53 54556.38 88888.00 2016-01-01 09:39:24.125 001 12469.77 186.47 54556.35 88888.00 2016-01-01 09:39:24.250 001 12469.73 186.43 54556.35 88888.00 2016-01-01 09:39:24.375 001 12469.80 186.45 54556.38 88888.00 2016-01-01 09:39:24.500 001 12469.83 186.45 54556.38 88888.00 2016-01-01 09:39:24.625 001 12469.83 186.47 54556.35 88888.00 2016-01-01 09:39:24.750 001 12469.80 186.47 54556.38 88888.00 2016-01-01 09:39:24.875 001 12469.88 186.47 54556.32 88888.00 2016-01-01 09:39:25.000 001 12469.92 186.47 54556.30 88888.00 2016-01-01 09:39:25.125 001 12469.92 186.45 54556.30 88888.00 2016-01-01 09:39:25.250 001 12469.80 186.47 54556.28 88888.00 2016-01-01 09:39:25.375 001 12469.83 186.50 54556.28 88888.00 2016-01-01 09:39:25.500 001 12469.85 186.50 54556.25 88888.00 2016-01-01 09:39:25.625 001 12469.85 186.50 54556.25 88888.00 2016-01-01 09:39:25.750 001 12469.88 186.50 54556.25 88888.00 2016-01-01 09:39:25.875 001 12469.88 186.50 54556.22 88888.00 2016-01-01 09:39:26.000 001 12469.90 186.50 54556.18 88888.00 2016-01-01 09:39:26.125 001 12469.92 186.47 54556.20 88888.00 2016-01-01 09:39:26.250 001 12469.95 186.43 54556.18 88888.00 2016-01-01 09:39:26.375 001 12470.00 186.47 54556.12 88888.00 2016-01-01 09:39:26.500 001 12470.00 186.47 54556.15 88888.00 2016-01-01 09:39:26.625 001 12470.05 186.47 54556.12 88888.00 2016-01-01 09:39:26.750 001 12470.02 186.47 54556.12 88888.00 2016-01-01 09:39:26.875 001 12469.98 186.43 54556.10 88888.00 2016-01-01 09:39:27.000 001 12470.00 186.43 54556.07 88888.00 2016-01-01 09:39:27.125 001 12470.05 186.40 54556.05 88888.00 2016-01-01 09:39:27.250 001 12470.08 186.38 54556.05 88888.00 2016-01-01 09:39:27.375 001 12470.08 186.35 54556.05 88888.00 2016-01-01 09:39:27.500 001 12470.10 186.38 54556.03 88888.00 2016-01-01 09:39:27.625 001 12470.10 186.35 54556.03 88888.00 2016-01-01 09:39:27.750 001 12470.08 186.35 54556.03 88888.00 2016-01-01 09:39:27.875 001 12470.10 186.30 54556.00 88888.00 2016-01-01 09:39:28.000 001 12470.17 186.28 54555.95 88888.00 2016-01-01 09:39:28.125 001 12470.23 186.30 54555.97 88888.00 2016-01-01 09:39:28.250 001 12470.17 186.30 54555.95 88888.00 2016-01-01 09:39:28.375 001 12470.25 186.28 54555.95 88888.00 2016-01-01 09:39:28.500 001 12470.30 186.28 54555.93 88888.00 2016-01-01 09:39:28.625 001 12470.33 186.28 54555.95 88888.00 2016-01-01 09:39:28.750 001 12470.38 186.25 54555.93 88888.00 2016-01-01 09:39:28.875 001 12470.38 186.28 54555.93 88888.00 2016-01-01 09:39:29.000 001 12470.33 186.28 54555.90 88888.00 2016-01-01 09:39:29.125 001 12470.35 186.28 54555.90 88888.00 2016-01-01 09:39:29.250 001 12470.35 186.30 54555.90 88888.00 2016-01-01 09:39:29.375 001 12470.35 186.32 54555.88 88888.00 2016-01-01 09:39:29.500 001 12470.38 186.38 54555.85 88888.00 2016-01-01 09:39:29.625 001 12470.38 186.38 54555.85 88888.00 2016-01-01 09:39:29.750 001 12470.33 186.40 54555.82 88888.00 2016-01-01 09:39:29.875 001 12470.33 186.40 54555.82 88888.00 2016-01-01 09:39:30.000 001 12470.35 186.40 54555.82 88888.00 2016-01-01 09:39:30.125 001 12470.30 186.40 54555.82 88888.00 2016-01-01 09:39:30.250 001 12470.25 186.40 54555.78 88888.00 2016-01-01 09:39:30.375 001 12470.33 186.38 54555.75 88888.00 2016-01-01 09:39:30.500 001 12470.38 186.38 54555.72 88888.00 2016-01-01 09:39:30.625 001 12470.38 186.40 54555.72 88888.00 2016-01-01 09:39:30.750 001 12470.35 186.38 54555.70 88888.00 2016-01-01 09:39:30.875 001 12470.35 186.38 54555.68 88888.00 2016-01-01 09:39:31.000 001 12470.40 186.38 54555.65 88888.00 2016-01-01 09:39:31.125 001 12470.42 186.40 54555.65 88888.00 2016-01-01 09:39:31.250 001 12470.38 186.38 54555.62 88888.00 2016-01-01 09:39:31.375 001 12470.45 186.38 54555.62 88888.00 2016-01-01 09:39:31.500 001 12470.42 186.32 54555.60 88888.00 2016-01-01 09:39:31.625 001 12470.42 186.32 54555.57 88888.00 2016-01-01 09:39:31.750 001 12470.45 186.35 54555.55 88888.00 2016-01-01 09:39:31.875 001 12470.52 186.38 54555.55 88888.00 2016-01-01 09:39:32.000 001 12470.60 186.38 54555.55 88888.00 2016-01-01 09:39:32.125 001 12470.58 186.32 54555.55 88888.00 2016-01-01 09:39:32.250 001 12470.55 186.32 54555.53 88888.00 2016-01-01 09:39:32.375 001 12470.60 186.38 54555.53 88888.00 2016-01-01 09:39:32.500 001 12470.60 186.38 54555.50 88888.00 2016-01-01 09:39:32.625 001 12470.65 186.35 54555.50 88888.00 2016-01-01 09:39:32.750 001 12470.70 186.38 54555.47 88888.00 2016-01-01 09:39:32.875 001 12470.73 186.38 54555.47 88888.00 2016-01-01 09:39:33.000 001 12470.75 186.38 54555.45 88888.00 2016-01-01 09:39:33.125 001 12470.73 186.38 54555.45 88888.00 2016-01-01 09:39:33.250 001 12470.70 186.35 54555.47 88888.00 2016-01-01 09:39:33.375 001 12470.77 186.38 54555.45 88888.00 2016-01-01 09:39:33.500 001 12470.77 186.38 54555.45 88888.00 2016-01-01 09:39:33.625 001 12470.80 186.35 54555.45 88888.00 2016-01-01 09:39:33.750 001 12470.80 186.35 54555.43 88888.00 2016-01-01 09:39:33.875 001 12470.83 186.40 54555.45 88888.00 2016-01-01 09:39:34.000 001 12470.83 186.40 54555.45 88888.00 2016-01-01 09:39:34.125 001 12470.80 186.35 54555.43 88888.00 2016-01-01 09:39:34.250 001 12470.88 186.32 54555.40 88888.00 2016-01-01 09:39:34.375 001 12470.95 186.32 54555.40 88888.00 2016-01-01 09:39:34.500 001 12471.00 186.30 54555.40 88888.00 2016-01-01 09:39:34.625 001 12471.00 186.25 54555.38 88888.00 2016-01-01 09:39:34.750 001 12471.02 186.20 54555.35 88888.00 2016-01-01 09:39:34.875 001 12471.12 186.18 54555.32 88888.00 2016-01-01 09:39:35.000 001 12471.17 186.18 54555.32 88888.00 2016-01-01 09:39:35.125 001 12471.20 186.12 54555.35 88888.00 2016-01-01 09:39:35.250 001 12471.23 186.12 54555.35 88888.00 2016-01-01 09:39:35.375 001 12471.25 186.12 54555.35 88888.00 2016-01-01 09:39:35.500 001 12471.27 186.10 54555.32 88888.00 2016-01-01 09:39:35.625 001 12471.33 186.07 54555.30 88888.00 2016-01-01 09:39:35.750 001 12471.30 186.03 54555.32 88888.00 2016-01-01 09:39:35.875 001 12471.30 185.97 54555.30 88888.00 2016-01-01 09:39:36.000 001 12471.27 186.00 54555.25 88888.00 2016-01-01 09:39:36.125 001 12471.27 185.97 54555.28 88888.00 2016-01-01 09:39:36.250 001 12471.33 185.93 54555.30 88888.00 2016-01-01 09:39:36.375 001 12471.38 185.88 54555.28 88888.00 2016-01-01 09:39:36.500 001 12471.35 185.85 54555.25 88888.00 2016-01-01 09:39:36.625 001 12471.42 185.85 54555.22 88888.00 2016-01-01 09:39:36.750 001 12471.40 185.88 54555.25 88888.00 2016-01-01 09:39:36.875 001 12471.42 185.85 54555.25 88888.00 2016-01-01 09:39:37.000 001 12471.45 185.78 54555.22 88888.00 2016-01-01 09:39:37.125 001 12471.45 185.75 54555.20 88888.00 2016-01-01 09:39:37.250 001 12471.45 185.70 54555.20 88888.00 2016-01-01 09:39:37.375 001 12471.50 185.68 54555.20 88888.00 2016-01-01 09:39:37.500 001 12471.50 185.62 54555.18 88888.00 2016-01-01 09:39:37.625 001 12471.50 185.65 54555.18 88888.00 2016-01-01 09:39:37.750 001 12471.58 185.62 54555.18 88888.00 2016-01-01 09:39:37.875 001 12471.67 185.57 54555.15 88888.00 2016-01-01 09:39:38.000 001 12471.73 185.55 54555.15 88888.00 2016-01-01 09:39:38.125 001 12471.73 185.47 54555.10 88888.00 2016-01-01 09:39:38.250 001 12471.73 185.40 54555.12 88888.00 2016-01-01 09:39:38.375 001 12471.75 185.40 54555.12 88888.00 2016-01-01 09:39:38.500 001 12471.75 185.35 54555.12 88888.00 2016-01-01 09:39:38.625 001 12471.77 185.35 54555.10 88888.00 2016-01-01 09:39:38.750 001 12471.77 185.30 54555.07 88888.00 2016-01-01 09:39:38.875 001 12471.85 185.30 54555.05 88888.00 2016-01-01 09:39:39.000 001 12471.92 185.28 54555.03 88888.00 2016-01-01 09:39:39.125 001 12471.98 185.25 54555.00 88888.00 2016-01-01 09:39:39.250 001 12471.98 185.20 54555.00 88888.00 2016-01-01 09:39:39.375 001 12472.00 185.25 54554.97 88888.00 2016-01-01 09:39:39.500 001 12471.98 185.25 54554.93 88888.00 2016-01-01 09:39:39.625 001 12472.00 185.22 54554.93 88888.00 2016-01-01 09:39:39.750 001 12472.08 185.22 54554.90 88888.00 2016-01-01 09:39:39.875 001 12472.15 185.25 54554.90 88888.00 2016-01-01 09:39:40.000 001 12472.17 185.28 54554.88 88888.00 2016-01-01 09:39:40.125 001 12472.17 185.25 54554.88 88888.00 2016-01-01 09:39:40.250 001 12472.20 185.15 54554.85 88888.00 2016-01-01 09:39:40.375 001 12472.30 185.18 54554.82 88888.00 2016-01-01 09:39:40.500 001 12472.35 185.18 54554.80 88888.00 2016-01-01 09:39:40.625 001 12472.38 185.18 54554.78 88888.00 2016-01-01 09:39:40.750 001 12472.42 185.20 54554.80 88888.00 2016-01-01 09:39:40.875 001 12472.40 185.18 54554.78 88888.00 2016-01-01 09:39:41.000 001 12472.38 185.18 54554.75 88888.00 2016-01-01 09:39:41.125 001 12472.33 185.18 54554.72 88888.00 2016-01-01 09:39:41.250 001 12472.35 185.18 54554.70 88888.00 2016-01-01 09:39:41.375 001 12472.40 185.18 54554.70 88888.00 2016-01-01 09:39:41.500 001 12472.48 185.20 54554.68 88888.00 2016-01-01 09:39:41.625 001 12472.52 185.25 54554.65 88888.00 2016-01-01 09:39:41.750 001 12472.50 185.28 54554.65 88888.00 2016-01-01 09:39:41.875 001 12472.45 185.28 54554.65 88888.00 2016-01-01 09:39:42.000 001 12472.45 185.28 54554.60 88888.00 2016-01-01 09:39:42.125 001 12472.48 185.32 54554.57 88888.00 2016-01-01 09:39:42.250 001 12472.48 185.38 54554.57 88888.00 2016-01-01 09:39:42.375 001 12472.45 185.40 54554.55 88888.00 2016-01-01 09:39:42.500 001 12472.45 185.40 54554.53 88888.00 2016-01-01 09:39:42.625 001 12472.45 185.43 54554.50 88888.00 2016-01-01 09:39:42.750 001 12472.45 185.47 54554.47 88888.00 2016-01-01 09:39:42.875 001 12472.48 185.47 54554.45 88888.00 2016-01-01 09:39:43.000 001 12472.45 185.47 54554.43 88888.00 2016-01-01 09:39:43.125 001 12472.48 185.53 54554.43 88888.00 2016-01-01 09:39:43.250 001 12472.50 185.57 54554.43 88888.00 2016-01-01 09:39:43.375 001 12472.52 185.62 54554.40 88888.00 2016-01-01 09:39:43.500 001 12472.55 185.68 54554.38 88888.00 2016-01-01 09:39:43.625 001 12472.52 185.68 54554.38 88888.00 2016-01-01 09:39:43.750 001 12472.55 185.68 54554.32 88888.00 2016-01-01 09:39:43.875 001 12472.55 185.68 54554.32 88888.00 2016-01-01 09:39:44.000 001 12472.58 185.68 54554.30 88888.00 2016-01-01 09:39:44.125 001 12472.62 185.70 54554.28 88888.00 2016-01-01 09:39:44.250 001 12472.65 185.70 54554.28 88888.00 2016-01-01 09:39:44.375 001 12472.73 185.70 54554.25 88888.00 2016-01-01 09:39:44.500 001 12472.77 185.68 54554.22 88888.00 2016-01-01 09:39:44.625 001 12472.83 185.65 54554.22 88888.00 2016-01-01 09:39:44.750 001 12472.83 185.65 54554.20 88888.00 2016-01-01 09:39:44.875 001 12472.85 185.65 54554.20 88888.00 2016-01-01 09:39:45.000 001 12472.92 185.65 54554.15 88888.00 2016-01-01 09:39:45.125 001 12472.98 185.62 54554.15 88888.00 2016-01-01 09:39:45.250 001 12473.02 185.62 54554.12 88888.00 2016-01-01 09:39:45.375 001 12473.12 185.62 54554.10 88888.00 2016-01-01 09:39:45.500 001 12473.12 185.60 54554.07 88888.00 2016-01-01 09:39:45.625 001 12473.15 185.57 54554.05 88888.00 2016-01-01 09:39:45.750 001 12473.25 185.57 54554.03 88888.00 2016-01-01 09:39:45.875 001 12473.30 185.60 54554.03 88888.00 2016-01-01 09:39:46.000 001 12473.35 185.57 54553.97 88888.00 2016-01-01 09:39:46.125 001 12473.42 185.57 54553.97 88888.00 2016-01-01 09:39:46.250 001 12473.42 185.55 54553.95 88888.00 2016-01-01 09:39:46.375 001 12473.50 185.55 54553.95 88888.00 2016-01-01 09:39:46.500 001 12473.60 185.55 54553.93 88888.00 2016-01-01 09:39:46.625 001 12473.67 185.55 54553.90 88888.00 2016-01-01 09:39:46.750 001 12473.73 185.55 54553.85 88888.00 2016-01-01 09:39:46.875 001 12473.75 185.53 54553.82 88888.00 2016-01-01 09:39:47.000 001 12473.83 185.53 54553.80 88888.00 2016-01-01 09:39:47.125 001 12473.90 185.50 54553.78 88888.00 2016-01-01 09:39:47.250 001 12473.98 185.45 54553.75 88888.00 2016-01-01 09:39:47.375 001 12474.02 185.53 54553.70 88888.00 2016-01-01 09:39:47.500 001 12474.00 185.55 54553.72 88888.00 2016-01-01 09:39:47.625 001 12474.02 185.55 54553.70 88888.00 2016-01-01 09:39:47.750 001 12474.15 185.53 54553.65 88888.00 2016-01-01 09:39:47.875 001 12474.17 185.50 54553.65 88888.00 2016-01-01 09:39:48.000 001 12474.25 185.45 54553.60 88888.00 2016-01-01 09:39:48.125 001 12474.38 185.47 54553.62 88888.00 2016-01-01 09:39:48.250 001 12474.42 185.47 54553.60 88888.00 2016-01-01 09:39:48.375 001 12474.45 185.50 54553.60 88888.00 2016-01-01 09:39:48.500 001 12474.45 185.45 54553.57 88888.00 2016-01-01 09:39:48.625 001 12474.52 185.45 54553.53 88888.00 2016-01-01 09:39:48.750 001 12474.65 185.43 54553.50 88888.00 2016-01-01 09:39:48.875 001 12474.70 185.43 54553.47 88888.00 2016-01-01 09:39:49.000 001 12474.70 185.43 54553.45 88888.00 2016-01-01 09:39:49.125 001 12474.70 185.45 54553.47 88888.00 2016-01-01 09:39:49.250 001 12474.75 185.45 54553.45 88888.00 2016-01-01 09:39:49.375 001 12474.75 185.47 54553.40 88888.00 2016-01-01 09:39:49.500 001 12474.73 185.47 54553.43 88888.00 2016-01-01 09:39:49.625 001 12474.77 185.45 54553.45 88888.00 2016-01-01 09:39:49.750 001 12474.85 185.47 54553.40 88888.00 2016-01-01 09:39:49.875 001 12474.85 185.53 54553.40 88888.00 2016-01-01 09:39:50.000 001 12474.90 185.53 54553.35 88888.00 2016-01-01 09:39:50.125 001 12474.90 185.50 54553.35 88888.00 2016-01-01 09:39:50.250 001 12474.88 185.47 54553.35 88888.00 2016-01-01 09:39:50.375 001 12474.92 185.50 54553.35 88888.00 2016-01-01 09:39:50.500 001 12474.98 185.55 54553.30 88888.00 2016-01-01 09:39:50.625 001 12475.05 185.55 54553.30 88888.00 2016-01-01 09:39:50.750 001 12475.02 185.57 54553.28 88888.00 2016-01-01 09:39:50.875 001 12475.00 185.57 54553.25 88888.00 2016-01-01 09:39:51.000 001 12474.95 185.57 54553.25 88888.00 2016-01-01 09:39:51.125 001 12475.00 185.55 54553.25 88888.00 2016-01-01 09:39:51.250 001 12475.02 185.57 54553.22 88888.00 2016-01-01 09:39:51.375 001 12475.15 185.57 54553.22 88888.00 2016-01-01 09:39:51.500 001 12475.23 185.57 54553.18 88888.00 2016-01-01 09:39:51.625 001 12475.23 185.57 54553.20 88888.00 2016-01-01 09:39:51.750 001 12475.23 185.55 54553.18 88888.00 2016-01-01 09:39:51.875 001 12475.27 185.53 54553.15 88888.00 2016-01-01 09:39:52.000 001 12475.30 185.53 54553.12 88888.00 2016-01-01 09:39:52.125 001 12475.38 185.53 54553.12 88888.00 2016-01-01 09:39:52.250 001 12475.33 185.50 54553.10 88888.00 2016-01-01 09:39:52.375 001 12475.38 185.53 54553.07 88888.00 2016-01-01 09:39:52.500 001 12475.40 185.45 54553.05 88888.00 2016-01-01 09:39:52.625 001 12475.50 185.43 54553.05 88888.00 2016-01-01 09:39:52.750 001 12475.58 185.40 54553.05 88888.00 2016-01-01 09:39:52.875 001 12475.60 185.38 54553.03 88888.00 2016-01-01 09:39:53.000 001 12475.55 185.32 54553.00 88888.00 2016-01-01 09:39:53.125 001 12475.55 185.30 54553.00 88888.00 2016-01-01 09:39:53.250 001 12475.60 185.28 54553.00 88888.00 2016-01-01 09:39:53.375 001 12475.62 185.25 54553.00 88888.00 2016-01-01 09:39:53.500 001 12475.62 185.20 54553.00 88888.00 2016-01-01 09:39:53.625 001 12475.70 185.15 54553.00 88888.00 2016-01-01 09:39:53.750 001 12475.80 185.15 54552.97 88888.00 2016-01-01 09:39:53.875 001 12475.75 185.15 54552.97 88888.00 2016-01-01 09:39:54.000 001 12475.67 185.10 54552.97 88888.00 2016-01-01 09:39:54.125 001 12475.73 185.05 54552.97 88888.00 2016-01-01 09:39:54.250 001 12475.75 185.00 54552.97 88888.00 2016-01-01 09:39:54.375 001 12475.73 184.97 54552.95 88888.00 2016-01-01 09:39:54.500 001 12475.65 184.93 54552.95 88888.00 2016-01-01 09:39:54.625 001 12475.65 184.93 54552.93 88888.00 2016-01-01 09:39:54.750 001 12475.77 184.90 54552.93 88888.00 2016-01-01 09:39:54.875 001 12475.75 184.85 54552.90 88888.00 2016-01-01 09:39:55.000 001 12475.70 184.82 54552.88 88888.00 2016-01-01 09:39:55.125 001 12475.70 184.80 54552.90 88888.00 2016-01-01 09:39:55.250 001 12475.75 184.80 54552.93 88888.00 2016-01-01 09:39:55.375 001 12475.73 184.75 54552.93 88888.00 2016-01-01 09:39:55.500 001 12475.70 184.70 54552.90 88888.00 2016-01-01 09:39:55.625 001 12475.67 184.65 54552.88 88888.00 2016-01-01 09:39:55.750 001 12475.73 184.65 54552.88 88888.00 2016-01-01 09:39:55.875 001 12475.75 184.62 54552.85 88888.00 2016-01-01 09:39:56.000 001 12475.80 184.57 54552.85 88888.00 2016-01-01 09:39:56.125 001 12475.88 184.53 54552.85 88888.00 2016-01-01 09:39:56.250 001 12475.88 184.45 54552.88 88888.00 2016-01-01 09:39:56.375 001 12475.83 184.43 54552.85 88888.00 2016-01-01 09:39:56.500 001 12475.80 184.40 54552.82 88888.00 2016-01-01 09:39:56.625 001 12475.85 184.38 54552.80 88888.00 2016-01-01 09:39:56.750 001 12475.88 184.38 54552.80 88888.00 2016-01-01 09:39:56.875 001 12475.90 184.35 54552.80 88888.00 2016-01-01 09:39:57.000 001 12475.92 184.35 54552.78 88888.00 2016-01-01 09:39:57.125 001 12475.92 184.35 54552.80 88888.00 2016-01-01 09:39:57.250 001 12475.90 184.30 54552.80 88888.00 2016-01-01 09:39:57.375 001 12475.95 184.30 54552.78 88888.00 2016-01-01 09:39:57.500 001 12475.95 184.30 54552.78 88888.00 2016-01-01 09:39:57.625 001 12475.98 184.30 54552.78 88888.00 2016-01-01 09:39:57.750 001 12475.95 184.30 54552.75 88888.00 2016-01-01 09:39:57.875 001 12475.98 184.25 54552.75 88888.00 2016-01-01 09:39:58.000 001 12475.98 184.22 54552.72 88888.00 2016-01-01 09:39:58.125 001 12475.98 184.22 54552.72 88888.00 2016-01-01 09:39:58.250 001 12475.95 184.22 54552.75 88888.00 2016-01-01 09:39:58.375 001 12475.98 184.22 54552.72 88888.00 2016-01-01 09:39:58.500 001 12476.00 184.15 54552.70 88888.00 2016-01-01 09:39:58.625 001 12476.02 184.15 54552.70 88888.00 2016-01-01 09:39:58.750 001 12476.12 184.10 54552.70 88888.00 2016-01-01 09:39:58.875 001 12476.17 184.12 54552.68 88888.00 2016-01-01 09:39:59.000 001 12476.15 184.10 54552.65 88888.00 2016-01-01 09:39:59.125 001 12476.15 184.07 54552.65 88888.00 2016-01-01 09:39:59.250 001 12476.23 184.05 54552.65 88888.00 2016-01-01 09:39:59.375 001 12476.33 184.03 54552.62 88888.00 2016-01-01 09:39:59.500 001 12476.33 184.00 54552.62 88888.00 2016-01-01 09:39:59.625 001 12476.35 184.00 54552.62 88888.00 2016-01-01 09:39:59.750 001 12476.35 183.97 54552.65 88888.00 2016-01-01 09:39:59.875 001 12476.33 183.95 54552.65 88888.00 2016-01-01 09:40:00.000 001 12476.33 183.90 54552.62 88888.00 2016-01-01 09:40:00.125 001 12476.38 183.88 54552.62 88888.00 2016-01-01 09:40:00.250 001 12476.35 183.80 54552.57 88888.00 2016-01-01 09:40:00.375 001 12476.35 183.82 54552.55 88888.00 2016-01-01 09:40:00.500 001 12476.40 183.80 54552.53 88888.00 2016-01-01 09:40:00.625 001 12476.45 183.78 54552.53 88888.00 2016-01-01 09:40:00.750 001 12476.48 183.72 54552.55 88888.00 2016-01-01 09:40:00.875 001 12476.48 183.70 54552.53 88888.00 2016-01-01 09:40:01.000 001 12476.67 183.68 54552.50 88888.00 2016-01-01 09:40:01.125 001 12476.77 183.70 54552.50 88888.00 2016-01-01 09:40:01.250 001 12476.80 183.62 54552.50 88888.00 2016-01-01 09:40:01.375 001 12476.80 183.60 54552.45 88888.00 2016-01-01 09:40:01.500 001 12476.80 183.60 54552.45 88888.00 2016-01-01 09:40:01.625 001 12476.85 183.57 54552.43 88888.00 2016-01-01 09:40:01.750 001 12476.90 183.55 54552.43 88888.00 2016-01-01 09:40:01.875 001 12476.92 183.50 54552.40 88888.00 2016-01-01 09:40:02.000 001 12476.90 183.45 54552.38 88888.00 2016-01-01 09:40:02.125 001 12476.98 183.40 54552.40 88888.00 2016-01-01 09:40:02.250 001 12477.02 183.40 54552.38 88888.00 2016-01-01 09:40:02.375 001 12477.05 183.38 54552.38 88888.00 2016-01-01 09:40:02.500 001 12477.05 183.30 54552.35 88888.00 2016-01-01 09:40:02.625 001 12477.12 183.28 54552.35 88888.00 2016-01-01 09:40:02.750 001 12477.15 183.25 54552.32 88888.00 2016-01-01 09:40:02.875 001 12477.15 183.22 54552.35 88888.00 2016-01-01 09:40:03.000 001 12477.20 183.18 54552.30 88888.00 2016-01-01 09:40:03.125 001 12477.20 183.18 54552.30 88888.00 2016-01-01 09:40:03.250 001 12477.20 183.18 54552.25 88888.00 2016-01-01 09:40:03.375 001 12477.25 183.20 54552.25 88888.00 2016-01-01 09:40:03.500 001 12477.30 183.20 54552.25 88888.00 2016-01-01 09:40:03.625 001 12477.40 183.18 54552.25 88888.00 2016-01-01 09:40:03.750 001 12477.48 183.20 54552.25 88888.00 2016-01-01 09:40:03.875 001 12477.50 183.20 54552.20 88888.00 2016-01-01 09:40:04.000 001 12477.50 183.18 54552.20 88888.00 2016-01-01 09:40:04.125 001 12477.48 183.20 54552.22 88888.00 2016-01-01 09:40:04.250 001 12477.45 183.25 54552.22 88888.00 2016-01-01 09:40:04.375 001 12477.50 183.30 54552.18 88888.00 2016-01-01 09:40:04.500 001 12477.48 183.30 54552.15 88888.00 2016-01-01 09:40:04.625 001 12477.55 183.35 54552.18 88888.00 2016-01-01 09:40:04.750 001 12477.58 183.35 54552.18 88888.00 2016-01-01 09:40:04.875 001 12477.50 183.38 54552.15 88888.00 2016-01-01 09:40:05.000 001 12477.45 183.35 54552.10 88888.00 2016-01-01 09:40:05.125 001 12477.50 183.35 54552.10 88888.00 2016-01-01 09:40:05.250 001 12477.58 183.38 54552.12 88888.00 2016-01-01 09:40:05.375 001 12477.65 183.35 54552.10 88888.00 2016-01-01 09:40:05.500 001 12477.67 183.38 54552.07 88888.00 2016-01-01 09:40:05.625 001 12477.73 183.38 54552.07 88888.00 2016-01-01 09:40:05.750 001 12477.75 183.38 54552.10 88888.00 2016-01-01 09:40:05.875 001 12477.80 183.35 54552.07 88888.00 2016-01-01 09:40:06.000 001 12477.85 183.38 54552.03 88888.00 2016-01-01 09:40:06.125 001 12477.98 183.40 54552.03 88888.00 2016-01-01 09:40:06.250 001 12478.10 183.35 54552.00 88888.00 2016-01-01 09:40:06.375 001 12478.17 183.35 54552.00 88888.00 2016-01-01 09:40:06.500 001 12478.25 183.38 54551.97 88888.00 2016-01-01 09:40:06.625 001 12478.23 183.40 54551.97 88888.00 2016-01-01 09:40:06.750 001 12478.23 183.38 54551.95 88888.00 2016-01-01 09:40:06.875 001 12478.20 183.38 54551.93 88888.00 2016-01-01 09:40:07.000 001 12478.20 183.40 54551.93 88888.00 2016-01-01 09:40:07.125 001 12478.27 183.40 54551.90 88888.00 2016-01-01 09:40:07.250 001 12478.35 183.43 54551.88 88888.00 2016-01-01 09:40:07.375 001 12478.42 183.43 54551.88 88888.00 2016-01-01 09:40:07.500 001 12478.45 183.47 54551.88 88888.00 2016-01-01 09:40:07.625 001 12478.48 183.47 54551.90 88888.00 2016-01-01 09:40:07.750 001 12478.52 183.47 54551.85 88888.00 2016-01-01 09:40:07.875 001 12478.58 183.45 54551.88 88888.00 2016-01-01 09:40:08.000 001 12478.70 183.45 54551.85 88888.00 2016-01-01 09:40:08.125 001 12478.77 183.45 54551.85 88888.00 2016-01-01 09:40:08.250 001 12478.75 183.47 54551.85 88888.00 2016-01-01 09:40:08.375 001 12478.85 183.50 54551.80 88888.00 2016-01-01 09:40:08.500 001 12478.95 183.50 54551.80 88888.00 2016-01-01 09:40:08.625 001 12478.98 183.50 54551.78 88888.00 2016-01-01 09:40:08.750 001 12478.95 183.50 54551.78 88888.00 2016-01-01 09:40:08.875 001 12479.02 183.50 54551.78 88888.00 2016-01-01 09:40:09.000 001 12479.08 183.55 54551.75 88888.00 2016-01-01 09:40:09.125 001 12479.08 183.57 54551.78 88888.00 2016-01-01 09:40:09.250 001 12479.10 183.55 54551.75 88888.00 2016-01-01 09:40:09.375 001 12479.20 183.57 54551.75 88888.00 2016-01-01 09:40:09.500 001 12479.30 183.57 54551.75 88888.00 2016-01-01 09:40:09.625 001 12479.40 183.60 54551.75 88888.00 2016-01-01 09:40:09.750 001 12479.42 183.62 54551.70 88888.00 2016-01-01 09:40:09.875 001 12479.42 183.60 54551.68 88888.00 2016-01-01 09:40:10.000 001 12479.50 183.57 54551.65 88888.00 2016-01-01 09:40:10.125 001 12479.58 183.57 54551.70 88888.00 2016-01-01 09:40:10.250 001 12479.58 183.60 54551.68 88888.00 2016-01-01 09:40:10.375 001 12479.67 183.57 54551.65 88888.00 2016-01-01 09:40:10.500 001 12479.73 183.55 54551.65 88888.00 2016-01-01 09:40:10.625 001 12479.70 183.57 54551.68 88888.00 2016-01-01 09:40:10.750 001 12479.67 183.57 54551.68 88888.00 2016-01-01 09:40:10.875 001 12479.70 183.57 54551.68 88888.00 2016-01-01 09:40:11.000 001 12479.75 183.60 54551.68 88888.00 2016-01-01 09:40:11.125 001 12479.85 183.60 54551.65 88888.00 2016-01-01 09:40:11.250 001 12479.85 183.57 54551.65 88888.00 2016-01-01 09:40:11.375 001 12479.88 183.65 54551.62 88888.00 2016-01-01 09:40:11.500 001 12479.90 183.65 54551.62 88888.00 2016-01-01 09:40:11.625 001 12479.92 183.68 54551.62 88888.00 2016-01-01 09:40:11.750 001 12480.00 183.68 54551.60 88888.00 2016-01-01 09:40:11.875 001 12480.08 183.65 54551.62 88888.00 2016-01-01 09:40:12.000 001 12480.10 183.62 54551.62 88888.00 2016-01-01 09:40:12.125 001 12480.08 183.65 54551.62 88888.00 2016-01-01 09:40:12.250 001 12480.08 183.62 54551.60 88888.00 2016-01-01 09:40:12.375 001 12480.10 183.62 54551.62 88888.00 2016-01-01 09:40:12.500 001 12480.17 183.62 54551.60 88888.00 2016-01-01 09:40:12.625 001 12480.27 183.65 54551.60 88888.00 2016-01-01 09:40:12.750 001 12480.33 183.68 54551.55 88888.00 2016-01-01 09:40:12.875 001 12480.27 183.60 54551.60 88888.00 2016-01-01 09:40:13.000 001 12480.17 183.60 54551.57 88888.00 2016-01-01 09:40:13.125 001 12480.20 183.60 54551.57 88888.00 2016-01-01 09:40:13.250 001 12480.33 183.62 54551.55 88888.00 2016-01-01 09:40:13.375 001 12480.40 183.62 54551.55 88888.00 2016-01-01 09:40:13.500 001 12480.38 183.62 54551.55 88888.00 2016-01-01 09:40:13.625 001 12480.33 183.65 54551.55 88888.00 2016-01-01 09:40:13.750 001 12480.38 183.65 54551.55 88888.00 2016-01-01 09:40:13.875 001 12480.38 183.68 54551.55 88888.00 2016-01-01 09:40:14.000 001 12480.38 183.62 54551.50 88888.00 2016-01-01 09:40:14.125 001 12480.42 183.68 54551.50 88888.00 2016-01-01 09:40:14.250 001 12480.38 183.60 54551.50 88888.00 2016-01-01 09:40:14.375 001 12480.42 183.60 54551.50 88888.00 2016-01-01 09:40:14.500 001 12480.52 183.60 54551.50 88888.00 2016-01-01 09:40:14.625 001 12480.62 183.57 54551.50 88888.00 2016-01-01 09:40:14.750 001 12480.62 183.57 54551.50 88888.00 2016-01-01 09:40:14.875 001 12480.55 183.53 54551.47 88888.00 2016-01-01 09:40:15.000 001 12480.55 183.53 54551.45 88888.00 2016-01-01 09:40:15.125 001 12480.62 183.53 54551.47 88888.00 2016-01-01 09:40:15.250 001 12480.65 183.47 54551.45 88888.00 2016-01-01 09:40:15.375 001 12480.73 183.50 54551.45 88888.00 2016-01-01 09:40:15.500 001 12480.85 183.50 54551.45 88888.00 2016-01-01 09:40:15.625 001 12480.95 183.47 54551.45 88888.00 2016-01-01 09:40:15.750 001 12481.02 183.47 54551.45 88888.00 2016-01-01 09:40:15.875 001 12481.05 183.45 54551.43 88888.00 2016-01-01 09:40:16.000 001 12481.12 183.43 54551.40 88888.00 2016-01-01 09:40:16.125 001 12481.25 183.43 54551.43 88888.00 2016-01-01 09:40:16.250 001 12481.30 183.38 54551.45 88888.00 2016-01-01 09:40:16.375 001 12481.42 183.38 54551.45 88888.00 2016-01-01 09:40:16.500 001 12481.50 183.38 54551.43 88888.00 2016-01-01 09:40:16.625 001 12481.48 183.35 54551.38 88888.00 2016-01-01 09:40:16.750 001 12481.52 183.35 54551.40 88888.00 2016-01-01 09:40:16.875 001 12481.55 183.35 54551.40 88888.00 2016-01-01 09:40:17.000 001 12481.62 183.38 54551.40 88888.00 2016-01-01 09:40:17.125 001 12481.75 183.40 54551.40 88888.00 2016-01-01 09:40:17.250 001 12481.92 183.35 54551.38 88888.00 2016-01-01 09:40:17.375 001 12481.98 183.32 54551.40 88888.00 2016-01-01 09:40:17.500 001 12481.95 183.30 54551.38 88888.00 2016-01-01 09:40:17.625 001 12482.05 183.30 54551.38 88888.00 2016-01-01 09:40:17.750 001 12482.15 183.28 54551.38 88888.00 2016-01-01 09:40:17.875 001 12482.17 183.25 54551.35 88888.00 2016-01-01 09:40:18.000 001 12482.20 183.25 54551.32 88888.00 2016-01-01 09:40:18.125 001 12482.27 183.22 54551.38 88888.00 2016-01-01 09:40:18.250 001 12482.38 183.15 54551.32 88888.00 2016-01-01 09:40:18.375 001 12482.42 183.12 54551.32 88888.00 2016-01-01 09:40:18.500 001 12482.48 183.12 54551.30 88888.00 2016-01-01 09:40:18.625 001 12482.58 183.10 54551.30 88888.00 2016-01-01 09:40:18.750 001 12482.62 183.05 54551.28 88888.00 2016-01-01 09:40:18.875 001 12482.70 183.07 54551.30 88888.00 2016-01-01 09:40:19.000 001 12482.73 183.07 54551.28 88888.00 2016-01-01 09:40:19.125 001 12482.75 183.07 54551.30 88888.00 2016-01-01 09:40:19.250 001 12482.75 183.07 54551.32 88888.00 2016-01-01 09:40:19.375 001 12482.75 183.10 54551.32 88888.00 2016-01-01 09:40:19.500 001 12482.77 183.10 54551.30 88888.00 2016-01-01 09:40:19.625 001 12482.85 183.12 54551.30 88888.00 2016-01-01 09:40:19.750 001 12482.85 183.15 54551.32 88888.00 2016-01-01 09:40:19.875 001 12482.88 183.18 54551.32 88888.00 2016-01-01 09:40:20.000 001 12483.00 183.15 54551.30 88888.00 2016-01-01 09:40:20.125 001 12483.08 183.18 54551.32 88888.00 2016-01-01 09:40:20.250 001 12483.02 183.18 54551.30 88888.00 2016-01-01 09:40:20.375 001 12483.12 183.20 54551.30 88888.00 2016-01-01 09:40:20.500 001 12483.20 183.15 54551.28 88888.00 2016-01-01 09:40:20.625 001 12483.20 183.12 54551.30 88888.00 2016-01-01 09:40:20.750 001 12483.27 183.12 54551.30 88888.00 2016-01-01 09:40:20.875 001 12483.33 183.18 54551.30 88888.00 2016-01-01 09:40:21.000 001 12483.33 183.20 54551.30 88888.00 2016-01-01 09:40:21.125 001 12483.33 183.18 54551.30 88888.00 2016-01-01 09:40:21.250 001 12483.35 183.10 54551.32 88888.00 2016-01-01 09:40:21.375 001 12483.35 183.12 54551.32 88888.00 2016-01-01 09:40:21.500 001 12483.35 183.12 54551.35 88888.00 2016-01-01 09:40:21.625 001 12483.35 183.12 54551.35 88888.00 2016-01-01 09:40:21.750 001 12483.45 183.10 54551.38 88888.00 2016-01-01 09:40:21.875 001 12483.52 183.10 54551.35 88888.00 2016-01-01 09:40:22.000 001 12483.62 183.10 54551.35 88888.00 2016-01-01 09:40:22.125 001 12483.60 183.05 54551.38 88888.00 2016-01-01 09:40:22.250 001 12483.62 183.03 54551.38 88888.00 2016-01-01 09:40:22.375 001 12483.70 183.10 54551.35 88888.00 2016-01-01 09:40:22.500 001 12483.75 183.12 54551.40 88888.00 2016-01-01 09:40:22.625 001 12483.75 183.12 54551.43 88888.00 2016-01-01 09:40:22.750 001 12483.75 183.15 54551.43 88888.00 2016-01-01 09:40:22.875 001 12483.83 183.15 54551.40 88888.00 2016-01-01 09:40:23.000 001 12483.90 183.10 54551.38 88888.00 2016-01-01 09:40:23.125 001 12483.95 183.12 54551.43 88888.00 2016-01-01 09:40:23.250 001 12483.90 183.15 54551.45 88888.00 2016-01-01 09:40:23.375 001 12483.95 183.18 54551.45 88888.00 2016-01-01 09:40:23.500 001 12484.05 183.18 54551.47 88888.00 2016-01-01 09:40:23.625 001 12484.12 183.18 54551.47 88888.00 2016-01-01 09:40:23.750 001 12484.15 183.18 54551.45 88888.00 2016-01-01 09:40:23.875 001 12484.15 183.15 54551.47 88888.00 2016-01-01 09:40:24.000 001 12484.17 183.10 54551.45 88888.00 2016-01-01 09:40:24.125 001 12484.30 183.07 54551.50 88888.00 2016-01-01 09:40:24.250 001 12484.30 183.00 54551.50 88888.00 2016-01-01 09:40:24.375 001 12484.40 183.00 54551.50 88888.00 2016-01-01 09:40:24.500 001 12484.50 182.97 54551.50 88888.00 2016-01-01 09:40:24.625 001 12484.60 182.93 54551.50 88888.00 2016-01-01 09:40:24.750 001 12484.67 182.85 54551.53 88888.00 2016-01-01 09:40:24.875 001 12484.70 182.80 54551.53 88888.00 2016-01-01 09:40:25.000 001 12484.77 182.75 54551.53 88888.00 2016-01-01 09:40:25.125 001 12484.90 182.62 54551.55 88888.00 2016-01-01 09:40:25.250 001 12484.95 182.53 54551.55 88888.00 2016-01-01 09:40:25.375 001 12485.00 182.45 54551.55 88888.00 2016-01-01 09:40:25.500 001 12485.05 182.40 54551.53 88888.00 2016-01-01 09:40:25.625 001 12485.12 182.35 54551.55 88888.00 2016-01-01 09:40:25.750 001 12485.27 182.30 54551.57 88888.00 2016-01-01 09:40:25.875 001 12485.35 182.22 54551.55 88888.00 2016-01-01 09:40:26.000 001 12485.40 182.15 54551.55 88888.00 2016-01-01 09:40:26.125 001 12485.42 182.05 54551.55 88888.00 2016-01-01 09:40:26.250 001 12485.50 181.97 54551.57 88888.00 2016-01-01 09:40:26.375 001 12485.62 181.93 54551.60 88888.00 2016-01-01 09:40:26.500 001 12485.65 181.82 54551.62 88888.00 2016-01-01 09:40:26.625 001 12485.65 181.78 54551.62 88888.00 2016-01-01 09:40:26.750 001 12485.73 181.72 54551.65 88888.00 2016-01-01 09:40:26.875 001 12485.77 181.62 54551.62 88888.00 2016-01-01 09:40:27.000 001 12485.73 181.60 54551.62 88888.00 2016-01-01 09:40:27.125 001 12485.80 181.57 54551.65 88888.00 2016-01-01 09:40:27.250 001 12485.85 181.53 54551.68 88888.00 2016-01-01 09:40:27.375 001 12485.88 181.50 54551.72 88888.00 2016-01-01 09:40:27.500 001 12485.95 181.45 54551.70 88888.00 2016-01-01 09:40:27.625 001 12486.00 181.43 54551.72 88888.00 2016-01-01 09:40:27.750 001 12486.00 181.40 54551.72 88888.00 2016-01-01 09:40:27.875 001 12486.08 181.38 54551.78 88888.00 2016-01-01 09:40:28.000 001 12486.10 181.35 54551.75 88888.00 2016-01-01 09:40:28.125 001 12486.12 181.32 54551.78 88888.00 2016-01-01 09:40:28.250 001 12486.20 181.32 54551.80 88888.00 2016-01-01 09:40:28.375 001 12486.27 181.35 54551.82 88888.00 2016-01-01 09:40:28.500 001 12486.30 181.35 54551.82 88888.00 2016-01-01 09:40:28.625 001 12486.27 181.32 54551.82 88888.00 2016-01-01 09:40:28.750 001 12486.35 181.32 54551.82 88888.00 2016-01-01 09:40:28.875 001 12486.42 181.30 54551.85 88888.00 2016-01-01 09:40:29.000 001 12486.42 181.25 54551.85 88888.00 2016-01-01 09:40:29.125 001 12486.45 181.30 54551.88 88888.00 2016-01-01 09:40:29.250 001 12486.45 181.30 54551.90 88888.00 2016-01-01 09:40:29.375 001 12486.50 181.32 54551.88 88888.00 2016-01-01 09:40:29.500 001 12486.55 181.32 54551.88 88888.00 2016-01-01 09:40:29.625 001 12486.67 181.40 54551.93 88888.00 2016-01-01 09:40:29.750 001 12486.67 181.38 54551.93 88888.00 2016-01-01 09:40:29.875 001 12486.62 181.40 54551.93 88888.00 2016-01-01 09:40:30.000 001 12486.62 181.43 54551.95 88888.00 2016-01-01 09:40:30.125 001 12486.70 181.43 54551.97 88888.00 2016-01-01 09:40:30.250 001 12486.77 181.47 54551.97 88888.00 2016-01-01 09:40:30.375 001 12486.83 181.53 54551.97 88888.00 2016-01-01 09:40:30.500 001 12486.80 181.55 54551.97 88888.00 2016-01-01 09:40:30.625 001 12486.80 181.55 54552.00 88888.00 2016-01-01 09:40:30.750 001 12486.85 181.55 54552.03 88888.00 2016-01-01 09:40:30.875 001 12486.90 181.60 54552.03 88888.00 2016-01-01 09:40:31.000 001 12486.90 181.60 54552.05 88888.00 2016-01-01 09:40:31.125 001 12486.88 181.57 54552.05 88888.00 2016-01-01 09:40:31.250 001 12486.90 181.60 54552.07 88888.00 2016-01-01 09:40:31.375 001 12486.92 181.62 54552.10 88888.00 2016-01-01 09:40:31.500 001 12486.92 181.62 54552.12 88888.00 2016-01-01 09:40:31.625 001 12486.92 181.62 54552.10 88888.00 2016-01-01 09:40:31.750 001 12486.98 181.60 54552.15 88888.00 2016-01-01 09:40:31.875 001 12487.05 181.60 54552.15 88888.00 2016-01-01 09:40:32.000 001 12487.12 181.62 54552.18 88888.00 2016-01-01 09:40:32.125 001 12487.10 181.60 54552.18 88888.00 2016-01-01 09:40:32.250 001 12487.12 181.50 54552.20 88888.00 2016-01-01 09:40:32.375 001 12487.10 181.47 54552.18 88888.00 2016-01-01 09:40:32.500 001 12487.12 181.40 54552.20 88888.00 2016-01-01 09:40:32.625 001 12487.25 181.35 54552.22 88888.00 2016-01-01 09:40:32.750 001 12487.38 181.28 54552.22 88888.00 2016-01-01 09:40:32.875 001 12487.48 181.22 54552.25 88888.00 2016-01-01 09:40:33.000 001 12487.48 181.15 54552.25 88888.00 2016-01-01 09:40:33.125 001 12487.52 181.07 54552.28 88888.00 2016-01-01 09:40:33.250 001 12487.58 181.00 54552.32 88888.00 2016-01-01 09:40:33.375 001 12487.62 180.97 54552.32 88888.00 2016-01-01 09:40:33.500 001 12487.62 180.90 54552.35 88888.00 2016-01-01 09:40:33.625 001 12487.75 180.82 54552.40 88888.00 2016-01-01 09:40:33.750 001 12487.83 180.75 54552.40 88888.00 2016-01-01 09:40:33.875 001 12487.85 180.72 54552.43 88888.00 2016-01-01 09:40:34.000 001 12487.83 180.68 54552.43 88888.00 2016-01-01 09:40:34.125 001 12487.88 180.55 54552.45 88888.00 2016-01-01 09:40:34.250 001 12487.90 180.47 54552.47 88888.00 2016-01-01 09:40:34.375 001 12487.95 180.47 54552.50 88888.00 2016-01-01 09:40:34.500 001 12488.02 180.40 54552.53 88888.00 2016-01-01 09:40:34.625 001 12488.08 180.30 54552.53 88888.00 2016-01-01 09:40:34.750 001 12488.12 180.22 54552.53 88888.00 2016-01-01 09:40:34.875 001 12488.15 180.22 54552.57 88888.00 2016-01-01 09:40:35.000 001 12488.15 180.15 54552.60 88888.00 2016-01-01 09:40:35.125 001 12488.12 180.07 54552.62 88888.00 2016-01-01 09:40:35.250 001 12488.15 180.00 54552.62 88888.00 2016-01-01 09:40:35.375 001 12488.20 179.95 54552.65 88888.00 2016-01-01 09:40:35.500 001 12488.25 179.90 54552.68 88888.00 2016-01-01 09:40:35.625 001 12488.27 179.85 54552.68 88888.00 2016-01-01 09:40:35.750 001 12488.33 179.82 54552.72 88888.00 2016-01-01 09:40:35.875 001 12488.38 179.75 54552.72 88888.00 2016-01-01 09:40:36.000 001 12488.40 179.68 54552.75 88888.00 2016-01-01 09:40:36.125 001 12488.40 179.60 54552.78 88888.00 2016-01-01 09:40:36.250 001 12488.38 179.53 54552.75 88888.00 2016-01-01 09:40:36.375 001 12488.45 179.50 54552.75 88888.00 2016-01-01 09:40:36.500 001 12488.48 179.47 54552.78 88888.00 2016-01-01 09:40:36.625 001 12488.48 179.45 54552.78 88888.00 2016-01-01 09:40:36.750 001 12488.50 179.38 54552.80 88888.00 2016-01-01 09:40:36.875 001 12488.48 179.35 54552.82 88888.00 2016-01-01 09:40:37.000 001 12488.52 179.32 54552.85 88888.00 2016-01-01 09:40:37.125 001 12488.45 179.30 54552.90 88888.00 2016-01-01 09:40:37.250 001 12488.48 179.25 54552.93 88888.00 2016-01-01 09:40:37.375 001 12488.52 179.22 54552.93 88888.00 2016-01-01 09:40:37.500 001 12488.52 179.18 54552.95 88888.00 2016-01-01 09:40:37.625 001 12488.48 179.15 54552.95 88888.00 2016-01-01 09:40:37.750 001 12488.45 179.12 54553.00 88888.00 2016-01-01 09:40:37.875 001 12488.42 179.07 54553.00 88888.00 2016-01-01 09:40:38.000 001 12488.42 179.05 54553.03 88888.00 2016-01-01 09:40:38.125 001 12488.45 179.03 54553.05 88888.00 2016-01-01 09:40:38.250 001 12488.48 179.03 54553.07 88888.00 2016-01-01 09:40:38.375 001 12488.48 179.03 54553.07 88888.00 2016-01-01 09:40:38.500 001 12488.42 179.00 54553.10 88888.00 2016-01-01 09:40:38.625 001 12488.35 178.95 54553.12 88888.00 2016-01-01 09:40:38.750 001 12488.35 178.90 54553.12 88888.00 2016-01-01 09:40:38.875 001 12488.33 178.88 54553.18 88888.00 2016-01-01 09:40:39.000 001 12488.30 178.80 54553.20 88888.00 2016-01-01 09:40:39.125 001 12488.35 178.80 54553.22 88888.00 2016-01-01 09:40:39.250 001 12488.35 178.78 54553.22 88888.00 2016-01-01 09:40:39.375 001 12488.35 178.78 54553.28 88888.00 2016-01-01 09:40:39.500 001 12488.27 178.78 54553.30 88888.00 2016-01-01 09:40:39.625 001 12488.25 178.72 54553.32 88888.00 2016-01-01 09:40:39.750 001 12488.30 178.65 54553.35 88888.00 2016-01-01 09:40:39.875 001 12488.33 178.62 54553.38 88888.00 2016-01-01 09:40:40.000 001 12488.35 178.57 54553.38 88888.00 2016-01-01 09:40:40.125 001 12488.27 178.55 54553.43 88888.00 2016-01-01 09:40:40.250 001 12488.25 178.47 54553.47 88888.00 2016-01-01 09:40:40.375 001 12488.30 178.40 54553.50 88888.00 2016-01-01 09:40:40.500 001 12488.25 178.38 54553.55 88888.00 2016-01-01 09:40:40.625 001 12488.12 178.32 54553.57 88888.00 2016-01-01 09:40:40.750 001 12488.10 178.28 54553.60 88888.00 2016-01-01 09:40:40.875 001 12488.12 178.25 54553.60 88888.00 2016-01-01 09:40:41.000 001 12488.15 178.20 54553.62 88888.00 2016-01-01 09:40:41.125 001 12488.10 178.18 54553.65 88888.00 2016-01-01 09:40:41.250 001 12488.00 178.12 54553.70 88888.00 2016-01-01 09:40:41.375 001 12487.98 178.15 54553.75 88888.00 2016-01-01 09:40:41.500 001 12487.95 178.12 54553.80 88888.00 2016-01-01 09:40:41.625 001 12487.85 178.10 54553.80 88888.00 2016-01-01 09:40:41.750 001 12487.75 178.07 54553.82 88888.00 2016-01-01 09:40:41.875 001 12487.70 178.03 54553.82 88888.00 2016-01-01 09:40:42.000 001 12487.67 178.00 54553.85 88888.00 2016-01-01 09:40:42.125 001 12487.62 178.00 54553.90 88888.00 2016-01-01 09:40:42.250 001 12487.50 178.03 54553.95 88888.00 2016-01-01 09:40:42.375 001 12487.48 178.00 54553.97 88888.00 2016-01-01 09:40:42.500 001 12487.42 177.97 54553.97 88888.00 2016-01-01 09:40:42.625 001 12487.40 177.95 54554.00 88888.00 2016-01-01 09:40:42.750 001 12487.33 177.95 54554.03 88888.00 2016-01-01 09:40:42.875 001 12487.27 177.90 54554.05 88888.00 2016-01-01 09:40:43.000 001 12487.27 177.90 54554.07 88888.00 2016-01-01 09:40:43.125 001 12487.25 177.90 54554.12 88888.00 2016-01-01 09:40:43.250 001 12487.23 177.90 54554.18 88888.00 2016-01-01 09:40:43.375 001 12487.23 177.85 54554.18 88888.00 2016-01-01 09:40:43.500 001 12487.17 177.82 54554.20 88888.00 2016-01-01 09:40:43.625 001 12487.12 177.80 54554.22 88888.00 2016-01-01 09:40:43.750 001 12487.12 177.78 54554.25 88888.00 2016-01-01 09:40:43.875 001 12487.10 177.75 54554.32 88888.00 2016-01-01 09:40:44.000 001 12487.05 177.70 54554.35 88888.00 2016-01-01 09:40:44.125 001 12486.92 177.62 54554.40 88888.00 2016-01-01 09:40:44.250 001 12486.92 177.57 54554.43 88888.00 2016-01-01 09:40:44.375 001 12486.95 177.57 54554.43 88888.00 2016-01-01 09:40:44.500 001 12486.92 177.53 54554.43 88888.00 2016-01-01 09:40:44.625 001 12486.90 177.50 54554.47 88888.00 2016-01-01 09:40:44.750 001 12486.88 177.47 54554.53 88888.00 2016-01-01 09:40:44.875 001 12486.83 177.43 54554.55 88888.00 2016-01-01 09:40:45.000 001 12486.83 177.38 54554.57 88888.00 2016-01-01 09:40:45.125 001 12486.80 177.32 54554.62 88888.00 2016-01-01 09:40:45.250 001 12486.73 177.32 54554.68 88888.00 2016-01-01 09:40:45.375 001 12486.67 177.28 54554.70 88888.00 2016-01-01 09:40:45.500 001 12486.67 177.22 54554.72 88888.00 2016-01-01 09:40:45.625 001 12486.62 177.22 54554.75 88888.00 2016-01-01 09:40:45.750 001 12486.65 177.20 54554.78 88888.00 2016-01-01 09:40:45.875 001 12486.60 177.18 54554.80 88888.00 2016-01-01 09:40:46.000 001 12486.52 177.15 54554.82 88888.00 2016-01-01 09:40:46.125 001 12486.50 177.12 54554.85 88888.00 2016-01-01 09:40:46.250 001 12486.48 177.05 54554.88 88888.00 2016-01-01 09:40:46.375 001 12486.48 177.03 54554.88 88888.00 2016-01-01 09:40:46.500 001 12486.50 177.07 54554.95 88888.00 2016-01-01 09:40:46.625 001 12486.48 177.05 54554.97 88888.00 2016-01-01 09:40:46.750 001 12486.45 177.07 54554.97 88888.00 2016-01-01 09:40:46.875 001 12486.42 177.07 54555.00 88888.00 2016-01-01 09:40:47.000 001 12486.38 177.10 54555.03 88888.00 2016-01-01 09:40:47.125 001 12486.38 177.07 54555.07 88888.00 2016-01-01 09:40:47.250 001 12486.40 177.07 54555.12 88888.00 2016-01-01 09:40:47.375 001 12486.40 177.05 54555.15 88888.00 2016-01-01 09:40:47.500 001 12486.38 177.05 54555.18 88888.00 2016-01-01 09:40:47.625 001 12486.27 177.05 54555.20 88888.00 2016-01-01 09:40:47.750 001 12486.23 177.03 54555.22 88888.00 2016-01-01 09:40:47.875 001 12486.25 176.95 54555.22 88888.00 2016-01-01 09:40:48.000 001 12486.30 176.95 54555.22 88888.00 2016-01-01 09:40:48.125 001 12486.30 176.93 54555.22 88888.00 2016-01-01 09:40:48.250 001 12486.23 176.88 54555.28 88888.00 2016-01-01 09:40:48.375 001 12486.23 176.88 54555.30 88888.00 2016-01-01 09:40:48.500 001 12486.30 176.78 54555.32 88888.00 2016-01-01 09:40:48.625 001 12486.35 176.72 54555.35 88888.00 2016-01-01 09:40:48.750 001 12486.33 176.68 54555.38 88888.00 2016-01-01 09:40:48.875 001 12486.33 176.62 54555.40 88888.00 2016-01-01 09:40:49.000 001 12486.38 176.57 54555.43 88888.00 2016-01-01 09:40:49.125 001 12486.40 176.53 54555.50 88888.00 2016-01-01 09:40:49.250 001 12486.35 176.43 54555.53 88888.00 2016-01-01 09:40:49.375 001 12486.40 176.38 54555.55 88888.00 2016-01-01 09:40:49.500 001 12486.48 176.35 54555.57 88888.00 2016-01-01 09:40:49.625 001 12486.50 176.30 54555.60 88888.00 2016-01-01 09:40:49.750 001 12486.50 176.25 54555.65 88888.00 2016-01-01 09:40:49.875 001 12486.48 176.20 54555.68 88888.00 2016-01-01 09:40:50.000 001 12486.48 176.15 54555.68 88888.00 2016-01-01 09:40:50.125 001 12486.48 176.07 54555.72 88888.00 2016-01-01 09:40:50.250 001 12486.40 176.05 54555.78 88888.00 2016-01-01 09:40:50.375 001 12486.38 176.00 54555.80 88888.00 2016-01-01 09:40:50.500 001 12486.38 176.00 54555.85 88888.00 2016-01-01 09:40:50.625 001 12486.40 176.00 54555.93 88888.00 2016-01-01 09:40:50.750 001 12486.38 175.95 54555.93 88888.00 2016-01-01 09:40:50.875 001 12486.35 175.90 54555.95 88888.00 2016-01-01 09:40:51.000 001 12486.42 175.88 54556.00 88888.00 2016-01-01 09:40:51.125 001 12486.45 175.85 54556.03 88888.00 2016-01-01 09:40:51.250 001 12486.45 175.78 54556.07 88888.00 2016-01-01 09:40:51.375 001 12486.42 175.72 54556.10 88888.00 2016-01-01 09:40:51.500 001 12486.38 175.70 54556.12 88888.00 2016-01-01 09:40:51.625 001 12486.35 175.68 54556.15 88888.00 2016-01-01 09:40:51.750 001 12486.40 175.62 54556.20 88888.00 2016-01-01 09:40:51.875 001 12486.42 175.62 54556.25 88888.00 2016-01-01 09:40:52.000 001 12486.38 175.57 54556.30 88888.00 2016-01-01 09:40:52.125 001 12486.35 175.55 54556.32 88888.00 2016-01-01 09:40:52.250 001 12486.33 175.47 54556.35 88888.00 2016-01-01 09:40:52.375 001 12486.35 175.45 54556.40 88888.00 2016-01-01 09:40:52.500 001 12486.30 175.40 54556.45 88888.00 2016-01-01 09:40:52.625 001 12486.30 175.38 54556.47 88888.00 2016-01-01 09:40:52.750 001 12486.30 175.35 54556.53 88888.00 2016-01-01 09:40:52.875 001 12486.27 175.32 54556.55 88888.00 2016-01-01 09:40:53.000 001 12486.35 175.28 54556.57 88888.00 2016-01-01 09:40:53.125 001 12486.30 175.28 54556.68 88888.00 2016-01-01 09:40:53.250 001 12486.23 175.20 54556.72 88888.00 2016-01-01 09:40:53.375 001 12486.30 175.15 54556.72 88888.00 2016-01-01 09:40:53.500 001 12486.25 175.12 54556.75 88888.00 2016-01-01 09:40:53.625 001 12486.23 175.07 54556.80 88888.00 2016-01-01 09:40:53.750 001 12486.20 175.03 54556.82 88888.00 2016-01-01 09:40:53.875 001 12486.15 175.00 54556.85 88888.00 2016-01-01 09:40:54.000 001 12486.17 174.93 54556.85 88888.00 2016-01-01 09:40:54.125 001 12486.25 174.90 54556.90 88888.00 2016-01-01 09:40:54.250 001 12486.30 174.82 54556.95 88888.00 2016-01-01 09:40:54.375 001 12486.23 174.82 54557.00 88888.00 2016-01-01 09:40:54.500 001 12486.17 174.80 54557.05 88888.00 2016-01-01 09:40:54.625 001 12486.25 174.78 54557.07 88888.00 2016-01-01 09:40:54.750 001 12486.27 174.75 54557.10 88888.00 2016-01-01 09:40:54.875 001 12486.27 174.72 54557.15 88888.00 2016-01-01 09:40:55.000 001 12486.23 174.70 54557.15 88888.00 2016-01-01 09:40:55.125 001 12486.27 174.65 54557.20 88888.00 2016-01-01 09:40:55.250 001 12486.27 174.62 54557.28 88888.00 2016-01-01 09:40:55.375 001 12486.27 174.68 54557.28 88888.00 2016-01-01 09:40:55.500 001 12486.27 174.68 54557.30 88888.00 2016-01-01 09:40:55.625 001 12486.27 174.65 54557.35 88888.00 2016-01-01 09:40:55.750 001 12486.30 174.62 54557.35 88888.00 2016-01-01 09:40:55.875 001 12486.25 174.65 54557.40 88888.00 2016-01-01 09:40:56.000 001 12486.23 174.65 54557.43 88888.00 2016-01-01 09:40:56.125 001 12486.30 174.62 54557.47 88888.00 2016-01-01 09:40:56.250 001 12486.35 174.60 54557.50 88888.00 2016-01-01 09:40:56.375 001 12486.40 174.62 54557.53 88888.00 2016-01-01 09:40:56.500 001 12486.40 174.60 54557.55 88888.00 2016-01-01 09:40:56.625 001 12486.40 174.57 54557.57 88888.00 2016-01-01 09:40:56.750 001 12486.40 174.60 54557.62 88888.00 2016-01-01 09:40:56.875 001 12486.42 174.60 54557.65 88888.00 2016-01-01 09:40:57.000 001 12486.40 174.62 54557.65 88888.00 2016-01-01 09:40:57.125 001 12486.40 174.62 54557.70 88888.00 2016-01-01 09:40:57.250 001 12486.38 174.60 54557.75 88888.00 2016-01-01 09:40:57.375 001 12486.35 174.62 54557.75 88888.00 2016-01-01 09:40:57.500 001 12486.35 174.62 54557.80 88888.00 2016-01-01 09:40:57.625 001 12486.40 174.68 54557.85 88888.00 2016-01-01 09:40:57.750 001 12486.40 174.65 54557.88 88888.00 2016-01-01 09:40:57.875 001 12486.35 174.62 54557.90 88888.00 2016-01-01 09:40:58.000 001 12486.35 174.65 54557.90 88888.00 2016-01-01 09:40:58.125 001 12486.30 174.65 54557.95 88888.00 2016-01-01 09:40:58.250 001 12486.17 174.62 54558.00 88888.00 2016-01-01 09:40:58.375 001 12486.20 174.65 54558.03 88888.00 2016-01-01 09:40:58.500 001 12486.15 174.65 54558.07 88888.00 2016-01-01 09:40:58.625 001 12486.10 174.60 54558.12 88888.00 2016-01-01 09:40:58.750 001 12486.15 174.57 54558.12 88888.00 2016-01-01 09:40:58.875 001 12486.15 174.55 54558.15 88888.00 2016-01-01 09:40:59.000 001 12486.08 174.53 54558.20 88888.00 2016-01-01 09:40:59.125 001 12486.08 174.53 54558.22 88888.00 2016-01-01 09:40:59.250 001 12486.12 174.50 54558.25 88888.00 2016-01-01 09:40:59.375 001 12486.20 174.53 54558.30 88888.00 2016-01-01 09:40:59.500 001 12486.17 174.50 54558.30 88888.00 2016-01-01 09:40:59.625 001 12486.23 174.50 54558.38 88888.00 2016-01-01 09:40:59.750 001 12486.20 174.50 54558.38 88888.00 2016-01-01 09:40:59.875 001 12486.15 174.53 54558.43 88888.00 2016-01-01 09:41:00.000 001 12486.23 174.53 54558.43 88888.00 2016-01-01 09:41:00.125 001 12486.30 174.53 54558.47 88888.00 2016-01-01 09:41:00.250 001 12486.23 174.53 54558.53 88888.00 2016-01-01 09:41:00.375 001 12486.30 174.57 54558.53 88888.00 2016-01-01 09:41:00.500 001 12486.35 174.55 54558.55 88888.00 2016-01-01 09:41:00.625 001 12486.38 174.55 54558.55 88888.00 2016-01-01 09:41:00.750 001 12486.33 174.57 54558.57 88888.00 2016-01-01 09:41:00.875 001 12486.35 174.60 54558.62 88888.00 2016-01-01 09:41:01.000 001 12486.38 174.57 54558.65 88888.00 2016-01-01 09:41:01.125 001 12486.40 174.60 54558.70 88888.00 2016-01-01 09:41:01.250 001 12486.42 174.65 54558.72 88888.00 2016-01-01 09:41:01.375 001 12486.45 174.60 54558.75 88888.00 2016-01-01 09:41:01.500 001 12486.50 174.57 54558.75 88888.00 2016-01-01 09:41:01.625 001 12486.55 174.57 54558.75 88888.00 2016-01-01 09:41:01.750 001 12486.58 174.60 54558.80 88888.00 2016-01-01 09:41:01.875 001 12486.62 174.57 54558.85 88888.00 2016-01-01 09:41:02.000 001 12486.73 174.55 54558.85 88888.00 2016-01-01 09:41:02.125 001 12486.83 174.53 54558.90 88888.00 2016-01-01 09:41:02.250 001 12486.90 174.47 54558.93 88888.00 2016-01-01 09:41:02.375 001 12487.00 174.47 54558.93 88888.00 2016-01-01 09:41:02.500 001 12487.05 174.45 54558.97 88888.00 2016-01-01 09:41:02.625 001 12487.15 174.40 54558.97 88888.00 2016-01-01 09:41:02.750 001 12487.27 174.38 54559.00 88888.00 2016-01-01 09:41:02.875 001 12487.35 174.35 54559.03 88888.00 2016-01-01 09:41:03.000 001 12487.45 174.35 54559.05 88888.00 2016-01-01 09:41:03.125 001 12487.48 174.32 54559.07 88888.00 2016-01-01 09:41:03.250 001 12487.50 174.22 54559.10 88888.00 2016-01-01 09:41:03.375 001 12487.60 174.15 54559.12 88888.00 2016-01-01 09:41:03.500 001 12487.70 174.12 54559.15 88888.00 2016-01-01 09:41:03.625 001 12487.88 174.03 54559.18 88888.00 2016-01-01 09:41:03.750 001 12487.98 173.97 54559.20 88888.00 2016-01-01 09:41:03.875 001 12488.05 173.90 54559.20 88888.00 2016-01-01 09:41:04.000 001 12488.08 173.85 54559.25 88888.00 2016-01-01 09:41:04.125 001 12488.15 173.78 54559.30 88888.00 2016-01-01 09:41:04.250 001 12488.25 173.72 54559.35 88888.00 2016-01-01 09:41:04.375 001 12488.35 173.68 54559.38 88888.00 2016-01-01 09:41:04.500 001 12488.42 173.62 54559.40 88888.00 2016-01-01 09:41:04.625 001 12488.52 173.55 54559.43 88888.00 2016-01-01 09:41:04.750 001 12488.52 173.53 54559.47 88888.00 2016-01-01 09:41:04.875 001 12488.60 173.50 54559.50 88888.00 2016-01-01 09:41:05.000 001 12488.62 173.45 54559.53 88888.00 2016-01-01 09:41:05.125 001 12488.60 173.43 54559.55 88888.00 2016-01-01 09:41:05.250 001 12488.70 173.40 54559.60 88888.00 2016-01-01 09:41:05.375 001 12488.77 173.35 54559.62 88888.00 2016-01-01 09:41:05.500 001 12488.80 173.40 54559.65 88888.00 2016-01-01 09:41:05.625 001 12488.75 173.43 54559.70 88888.00 2016-01-01 09:41:05.750 001 12488.80 173.40 54559.75 88888.00 2016-01-01 09:41:05.875 001 12488.80 173.40 54559.78 88888.00 2016-01-01 09:41:06.000 001 12488.77 173.38 54559.80 88888.00 2016-01-01 09:41:06.125 001 12488.80 173.40 54559.85 88888.00 2016-01-01 09:41:06.250 001 12488.80 173.43 54559.90 88888.00 2016-01-01 09:41:06.375 001 12488.80 173.45 54559.95 88888.00 2016-01-01 09:41:06.500 001 12488.75 173.45 54559.93 88888.00 2016-01-01 09:41:06.625 001 12488.75 173.45 54559.97 88888.00 2016-01-01 09:41:06.750 001 12488.80 173.53 54560.03 88888.00 2016-01-01 09:41:06.875 001 12488.80 173.55 54560.03 88888.00 2016-01-01 09:41:07.000 001 12488.75 173.57 54560.05 88888.00 2016-01-01 09:41:07.125 001 12488.77 173.60 54560.12 88888.00 2016-01-01 09:41:07.250 001 12488.77 173.57 54560.15 88888.00 2016-01-01 09:41:07.375 001 12488.80 173.57 54560.15 88888.00 2016-01-01 09:41:07.500 001 12488.77 173.55 54560.20 88888.00 2016-01-01 09:41:07.625 001 12488.77 173.60 54560.25 88888.00 2016-01-01 09:41:07.750 001 12488.80 173.60 54560.28 88888.00 2016-01-01 09:41:07.875 001 12488.83 173.57 54560.32 88888.00 2016-01-01 09:41:08.000 001 12488.85 173.57 54560.35 88888.00 2016-01-01 09:41:08.125 001 12488.88 173.60 54560.40 88888.00 2016-01-01 09:41:08.250 001 12488.88 173.57 54560.45 88888.00 2016-01-01 09:41:08.375 001 12488.92 173.55 54560.47 88888.00 2016-01-01 09:41:08.500 001 12488.98 173.57 54560.50 88888.00 2016-01-01 09:41:08.625 001 12488.98 173.62 54560.53 88888.00 2016-01-01 09:41:08.750 001 12488.95 173.65 54560.60 88888.00 2016-01-01 09:41:08.875 001 12488.88 173.65 54560.62 88888.00 2016-01-01 09:41:09.000 001 12488.85 173.70 54560.68 88888.00 2016-01-01 09:41:09.125 001 12488.85 173.75 54560.70 88888.00 2016-01-01 09:41:09.250 001 12488.85 173.80 54560.75 88888.00 2016-01-01 09:41:09.375 001 12488.88 173.82 54560.78 88888.00 2016-01-01 09:41:09.500 001 12488.85 173.88 54560.80 88888.00 2016-01-01 09:41:09.625 001 12488.85 173.93 54560.85 88888.00 2016-01-01 09:41:09.750 001 12488.85 173.97 54560.88 88888.00 2016-01-01 09:41:09.875 001 12488.88 174.05 54560.90 88888.00 2016-01-01 09:41:10.000 001 12488.83 174.05 54560.93 88888.00 2016-01-01 09:41:10.125 001 12488.83 174.10 54560.97 88888.00 2016-01-01 09:41:10.250 001 12488.80 174.12 54561.05 88888.00 2016-01-01 09:41:10.375 001 12488.83 174.18 54561.10 88888.00 2016-01-01 09:41:10.500 001 12488.85 174.25 54561.10 88888.00 2016-01-01 09:41:10.625 001 12488.83 174.25 54561.15 88888.00 2016-01-01 09:41:10.750 001 12488.88 174.32 54561.15 88888.00 2016-01-01 09:41:10.875 001 12488.90 174.35 54561.20 88888.00 2016-01-01 09:41:11.000 001 12488.95 174.38 54561.20 88888.00 2016-01-01 09:41:11.125 001 12488.98 174.40 54561.25 88888.00 2016-01-01 09:41:11.250 001 12488.98 174.40 54561.28 88888.00 2016-01-01 09:41:11.375 001 12489.02 174.43 54561.30 88888.00 2016-01-01 09:41:11.500 001 12489.02 174.45 54561.35 88888.00 2016-01-01 09:41:11.625 001 12489.02 174.53 54561.38 88888.00 2016-01-01 09:41:11.750 001 12489.05 174.53 54561.40 88888.00 2016-01-01 09:41:11.875 001 12489.10 174.50 54561.40 88888.00 2016-01-01 09:41:12.000 001 12489.15 174.50 54561.43 88888.00 2016-01-01 09:41:12.125 001 12489.15 174.53 54561.53 88888.00 2016-01-01 09:41:12.250 001 12489.17 174.55 54561.55 88888.00 2016-01-01 09:41:12.375 001 12489.25 174.55 54561.60 88888.00 2016-01-01 09:41:12.500 001 12489.23 174.57 54561.62 88888.00 2016-01-01 09:41:12.625 001 12489.25 174.57 54561.62 88888.00 2016-01-01 09:41:12.750 001 12489.35 174.57 54561.65 88888.00 2016-01-01 09:41:12.875 001 12489.42 174.60 54561.72 88888.00 2016-01-01 09:41:13.000 001 12489.38 174.62 54561.78 88888.00 2016-01-01 09:41:13.125 001 12489.40 174.62 54561.80 88888.00 2016-01-01 09:41:13.250 001 12489.40 174.60 54561.82 88888.00 2016-01-01 09:41:13.375 001 12489.38 174.65 54561.85 88888.00 2016-01-01 09:41:13.500 001 12489.38 174.68 54561.90 88888.00 2016-01-01 09:41:13.625 001 12489.50 174.65 54561.95 88888.00 2016-01-01 09:41:13.750 001 12489.58 174.65 54561.95 88888.00 2016-01-01 09:41:13.875 001 12489.60 174.70 54561.97 88888.00 2016-01-01 09:41:14.000 001 12489.62 174.72 54562.00 88888.00 2016-01-01 09:41:14.125 001 12489.67 174.75 54562.05 88888.00 2016-01-01 09:41:14.250 001 12489.73 174.72 54562.12 88888.00 2016-01-01 09:41:14.375 001 12489.77 174.72 54562.10 88888.00 2016-01-01 09:41:14.500 001 12489.75 174.78 54562.12 88888.00 2016-01-01 09:41:14.625 001 12489.70 174.78 54562.15 88888.00 2016-01-01 09:41:14.750 001 12489.73 174.80 54562.18 88888.00 2016-01-01 09:41:14.875 001 12489.80 174.82 54562.22 88888.00 2016-01-01 09:41:15.000 001 12489.80 174.85 54562.28 88888.00 2016-01-01 09:41:15.125 001 12489.77 174.82 54562.30 88888.00 2016-01-01 09:41:15.250 001 12489.75 174.88 54562.32 88888.00 2016-01-01 09:41:15.375 001 12489.85 174.93 54562.32 88888.00 2016-01-01 09:41:15.500 001 12489.90 174.93 54562.35 88888.00 2016-01-01 09:41:15.625 001 12489.92 174.93 54562.40 88888.00 2016-01-01 09:41:15.750 001 12489.92 174.95 54562.45 88888.00 2016-01-01 09:41:15.875 001 12489.90 175.00 54562.50 88888.00 2016-01-01 09:41:16.000 001 12489.90 175.00 54562.50 88888.00 2016-01-01 09:41:16.125 001 12489.92 175.00 54562.50 88888.00 2016-01-01 09:41:16.250 001 12489.90 175.05 54562.53 88888.00 2016-01-01 09:41:16.375 001 12489.95 175.07 54562.57 88888.00 2016-01-01 09:41:16.500 001 12489.95 175.05 54562.60 88888.00 2016-01-01 09:41:16.625 001 12490.02 175.05 54562.62 88888.00 2016-01-01 09:41:16.750 001 12490.17 175.05 54562.65 88888.00 2016-01-01 09:41:16.875 001 12490.17 175.05 54562.65 88888.00 2016-01-01 09:41:17.000 001 12490.15 175.03 54562.65 88888.00 2016-01-01 09:41:17.125 001 12490.23 175.00 54562.70 88888.00 2016-01-01 09:41:17.250 001 12490.35 175.00 54562.72 88888.00 2016-01-01 09:41:17.375 001 12490.38 175.00 54562.78 88888.00 2016-01-01 09:41:17.500 001 12490.35 174.95 54562.75 88888.00 2016-01-01 09:41:17.625 001 12490.38 174.93 54562.78 88888.00 2016-01-01 09:41:17.750 001 12490.42 174.95 54562.80 88888.00 2016-01-01 09:41:17.875 001 12490.48 174.90 54562.85 88888.00 2016-01-01 09:41:18.000 001 12490.52 174.88 54562.90 88888.00 2016-01-01 09:41:18.125 001 12490.55 174.88 54562.95 88888.00 2016-01-01 09:41:18.250 001 12490.60 174.85 54562.97 88888.00 2016-01-01 09:41:18.375 001 12490.73 174.85 54562.97 88888.00 2016-01-01 09:41:18.500 001 12490.75 174.85 54563.05 88888.00 2016-01-01 09:41:18.625 001 12490.77 174.85 54563.10 88888.00 2016-01-01 09:41:18.750 001 12490.75 174.85 54563.12 88888.00 2016-01-01 09:41:18.875 001 12490.77 174.80 54563.15 88888.00 2016-01-01 09:41:19.000 001 12490.88 174.80 54563.18 88888.00 2016-01-01 09:41:19.125 001 12490.92 174.80 54563.20 88888.00 2016-01-01 09:41:19.250 001 12490.95 174.85 54563.25 88888.00 2016-01-01 09:41:19.375 001 12491.05 174.90 54563.28 88888.00 2016-01-01 09:41:19.500 001 12491.08 174.93 54563.32 88888.00 2016-01-01 09:41:19.625 001 12491.08 174.95 54563.35 88888.00 2016-01-01 09:41:19.750 001 12491.12 174.95 54563.38 88888.00 2016-01-01 09:41:19.875 001 12491.10 175.00 54563.43 88888.00 2016-01-01 09:41:20.000 001 12491.15 175.03 54563.45 88888.00 2016-01-01 09:41:20.125 001 12491.15 175.05 54563.50 88888.00 2016-01-01 09:41:20.250 001 12491.08 175.05 54563.55 88888.00 2016-01-01 09:41:20.375 001 12491.12 175.05 54563.60 88888.00 2016-01-01 09:41:20.500 001 12491.17 175.10 54563.60 88888.00 2016-01-01 09:41:20.625 001 12491.23 175.15 54563.65 88888.00 2016-01-01 09:41:20.750 001 12491.27 175.18 54563.68 88888.00 2016-01-01 09:41:20.875 001 12491.25 175.20 54563.68 88888.00 2016-01-01 09:41:21.000 001 12491.27 175.22 54563.70 88888.00 2016-01-01 09:41:21.125 001 12491.30 175.25 54563.72 88888.00 2016-01-01 09:41:21.250 001 12491.33 175.25 54563.72 88888.00 2016-01-01 09:41:21.375 001 12491.35 175.28 54563.78 88888.00 2016-01-01 09:41:21.500 001 12491.38 175.30 54563.82 88888.00 2016-01-01 09:41:21.625 001 12491.40 175.32 54563.85 88888.00 2016-01-01 09:41:21.750 001 12491.40 175.38 54563.90 88888.00 2016-01-01 09:41:21.875 001 12491.40 175.40 54563.90 88888.00 2016-01-01 09:41:22.000 001 12491.38 175.43 54563.93 88888.00 2016-01-01 09:41:22.125 001 12491.48 175.43 54564.00 88888.00 2016-01-01 09:41:22.250 001 12491.48 175.47 54564.03 88888.00 2016-01-01 09:41:22.375 001 12491.45 175.55 54564.05 88888.00 2016-01-01 09:41:22.500 001 12491.50 175.55 54564.05 88888.00 2016-01-01 09:41:22.625 001 12491.55 175.57 54564.05 88888.00 2016-01-01 09:41:22.750 001 12491.52 175.57 54564.10 88888.00 2016-01-01 09:41:22.875 001 12491.52 175.62 54564.15 88888.00 2016-01-01 09:41:23.000 001 12491.50 175.65 54564.18 88888.00 2016-01-01 09:41:23.125 001 12491.50 175.72 54564.20 88888.00 2016-01-01 09:41:23.250 001 12491.45 175.75 54564.25 88888.00 2016-01-01 09:41:23.375 001 12491.48 175.82 54564.28 88888.00 2016-01-01 09:41:23.500 001 12491.50 175.88 54564.28 88888.00 2016-01-01 09:41:23.625 001 12491.52 175.90 54564.32 88888.00 2016-01-01 09:41:23.750 001 12491.50 175.97 54564.38 88888.00 2016-01-01 09:41:23.875 001 12491.52 176.00 54564.40 88888.00 2016-01-01 09:41:24.000 001 12491.52 176.05 54564.45 88888.00 2016-01-01 09:41:24.125 001 12491.48 176.07 54564.50 88888.00 2016-01-01 09:41:24.250 001 12491.48 176.10 54564.50 88888.00 2016-01-01 09:41:24.375 001 12491.50 176.12 54564.55 88888.00 2016-01-01 09:41:24.500 001 12491.50 176.18 54564.57 88888.00 2016-01-01 09:41:24.625 001 12491.52 176.18 54564.62 88888.00 2016-01-01 09:41:24.750 001 12491.58 176.20 54564.65 88888.00 2016-01-01 09:41:24.875 001 12491.60 176.22 54564.68 88888.00 2016-01-01 09:41:25.000 001 12491.62 176.22 54564.72 88888.00 2016-01-01 09:41:25.125 001 12491.65 176.28 54564.78 88888.00 2016-01-01 09:41:25.250 001 12491.67 176.32 54564.80 88888.00 2016-01-01 09:41:25.375 001 12491.70 176.32 54564.82 88888.00 2016-01-01 09:41:25.500 001 12491.67 176.32 54564.85 88888.00 2016-01-01 09:41:25.625 001 12491.67 176.32 54564.88 88888.00 2016-01-01 09:41:25.750 001 12491.80 176.35 54564.88 88888.00 2016-01-01 09:41:25.875 001 12491.85 176.35 54564.93 88888.00 2016-01-01 09:41:26.000 001 12491.90 176.35 54564.95 88888.00 2016-01-01 09:41:26.125 001 12491.98 176.35 54565.00 88888.00 2016-01-01 09:41:26.250 001 12492.08 176.30 54565.03 88888.00 2016-01-01 09:41:26.375 001 12492.17 176.30 54565.07 88888.00 2016-01-01 09:41:26.500 001 12492.23 176.30 54565.12 88888.00 2016-01-01 09:41:26.625 001 12492.30 176.28 54565.15 88888.00 2016-01-01 09:41:26.750 001 12492.42 176.20 54565.18 88888.00 2016-01-01 09:41:26.875 001 12492.45 176.18 54565.20 88888.00 2016-01-01 09:41:27.000 001 12492.45 176.15 54565.20 88888.00 2016-01-01 09:41:27.125 001 12492.45 176.12 54565.25 88888.00 2016-01-01 09:41:27.250 001 12492.58 176.05 54565.30 88888.00 2016-01-01 09:41:27.375 001 12492.73 176.00 54565.30 88888.00 2016-01-01 09:41:27.500 001 12492.75 175.95 54565.35 88888.00 2016-01-01 09:41:27.625 001 12492.77 175.88 54565.38 88888.00 2016-01-01 09:41:27.750 001 12492.80 175.82 54565.43 88888.00 2016-01-01 09:41:27.875 001 12492.83 175.75 54565.47 88888.00 2016-01-01 09:41:28.000 001 12492.90 175.70 54565.53 88888.00 2016-01-01 09:41:28.125 001 12492.95 175.68 54565.57 88888.00 2016-01-01 09:41:28.250 001 12493.00 175.62 54565.62 88888.00 2016-01-01 09:41:28.375 001 12493.10 175.57 54565.62 88888.00 2016-01-01 09:41:28.500 001 12493.20 175.55 54565.68 88888.00 2016-01-01 09:41:28.625 001 12493.30 175.53 54565.70 88888.00 2016-01-01 09:41:28.750 001 12493.33 175.50 54565.75 88888.00 2016-01-01 09:41:28.875 001 12493.35 175.47 54565.80 88888.00 2016-01-01 09:41:29.000 001 12493.40 175.43 54565.82 88888.00 2016-01-01 09:41:29.125 001 12493.45 175.40 54565.88 88888.00 2016-01-01 09:41:29.250 001 12493.48 175.38 54565.90 88888.00 2016-01-01 09:41:29.375 001 12493.55 175.38 54565.95 88888.00 2016-01-01 09:41:29.500 001 12493.55 175.38 54566.00 88888.00 2016-01-01 09:41:29.625 001 12493.58 175.38 54566.03 88888.00 2016-01-01 09:41:29.750 001 12493.60 175.38 54566.03 88888.00 2016-01-01 09:41:29.875 001 12493.65 175.35 54566.10 88888.00 2016-01-01 09:41:30.000 001 12493.77 175.32 54566.12 88888.00 2016-01-01 09:41:30.125 001 12493.88 175.35 54566.20 88888.00 2016-01-01 09:41:30.250 001 12493.90 175.40 54566.22 88888.00 2016-01-01 09:41:30.375 001 12493.95 175.45 54566.25 88888.00 2016-01-01 09:41:30.500 001 12493.95 175.47 54566.30 88888.00 2016-01-01 09:41:30.625 001 12493.95 175.50 54566.32 88888.00 2016-01-01 09:41:30.750 001 12493.98 175.55 54566.35 88888.00 2016-01-01 09:41:30.875 001 12494.00 175.60 54566.43 88888.00 2016-01-01 09:41:31.000 001 12494.10 175.57 54566.45 88888.00 2016-01-01 09:41:31.125 001 12494.15 175.57 54566.50 88888.00 2016-01-01 09:41:31.250 001 12494.10 175.62 54566.53 88888.00 2016-01-01 09:41:31.375 001 12494.20 175.70 54566.55 88888.00 2016-01-01 09:41:31.500 001 12494.25 175.80 54566.60 88888.00 2016-01-01 09:41:31.625 001 12494.20 175.82 54566.65 88888.00 2016-01-01 09:41:31.750 001 12494.20 175.90 54566.68 88888.00 2016-01-01 09:41:31.875 001 12494.17 175.95 54566.72 88888.00 2016-01-01 09:41:32.000 001 12494.23 176.05 54566.75 88888.00 2016-01-01 09:41:32.125 001 12494.25 176.15 54566.82 88888.00 2016-01-01 09:41:32.250 001 12494.17 176.22 54566.85 88888.00 2016-01-01 09:41:32.375 001 12494.17 176.30 54566.88 88888.00 2016-01-01 09:41:32.500 001 12494.10 176.35 54566.93 88888.00 2016-01-01 09:41:32.625 001 12494.12 176.45 54566.93 88888.00 2016-01-01 09:41:32.750 001 12494.10 176.55 54566.97 88888.00 2016-01-01 09:41:32.875 001 12494.05 176.65 54567.03 88888.00 2016-01-01 09:41:33.000 001 12494.00 176.78 54567.07 88888.00 2016-01-01 09:41:33.125 001 12493.98 176.85 54567.12 88888.00 2016-01-01 09:41:33.250 001 12493.90 176.95 54567.15 88888.00 2016-01-01 09:41:33.375 001 12493.90 177.00 54567.18 88888.00 2016-01-01 09:41:33.500 001 12493.88 177.07 54567.18 88888.00 2016-01-01 09:41:33.625 001 12493.80 177.15 54567.22 88888.00 2016-01-01 09:41:33.750 001 12493.73 177.25 54567.28 88888.00 2016-01-01 09:41:33.875 001 12493.77 177.40 54567.30 88888.00 2016-01-01 09:41:34.000 001 12493.73 177.45 54567.30 88888.00 2016-01-01 09:41:34.125 001 12493.70 177.55 54567.35 88888.00 2016-01-01 09:41:34.250 001 12493.67 177.68 54567.40 88888.00 2016-01-01 09:41:34.375 001 12493.62 177.75 54567.43 88888.00 2016-01-01 09:41:34.500 001 12493.58 177.85 54567.45 88888.00 2016-01-01 09:41:34.625 001 12493.55 177.90 54567.53 88888.00 2016-01-01 09:41:34.750 001 12493.60 177.95 54567.53 88888.00 2016-01-01 09:41:34.875 001 12493.60 178.05 54567.55 88888.00 2016-01-01 09:41:35.000 001 12493.50 178.15 54567.55 88888.00 2016-01-01 09:41:35.125 001 12493.45 178.22 54567.60 88888.00 2016-01-01 09:41:35.250 001 12493.45 178.32 54567.70 88888.00 2016-01-01 09:41:35.375 001 12493.42 178.40 54567.70 88888.00 2016-01-01 09:41:35.500 001 12493.40 178.47 54567.75 88888.00 2016-01-01 09:41:35.625 001 12493.42 178.53 54567.78 88888.00 2016-01-01 09:41:35.750 001 12493.40 178.57 54567.78 88888.00 2016-01-01 09:41:35.875 001 12493.40 178.62 54567.82 88888.00 2016-01-01 09:41:36.000 001 12493.40 178.72 54567.88 88888.00 2016-01-01 09:41:36.125 001 12493.38 178.78 54567.95 88888.00 2016-01-01 09:41:36.250 001 12493.33 178.88 54567.97 88888.00 2016-01-01 09:41:36.375 001 12493.35 178.93 54568.00 88888.00 2016-01-01 09:41:36.500 001 12493.35 178.97 54568.00 88888.00 2016-01-01 09:41:36.625 001 12493.35 179.00 54568.05 88888.00 2016-01-01 09:41:36.750 001 12493.40 179.03 54568.10 88888.00 2016-01-01 09:41:36.875 001 12493.45 179.05 54568.10 88888.00 2016-01-01 09:41:37.000 001 12493.48 179.07 54568.12 88888.00 2016-01-01 09:41:37.125 001 12493.52 179.07 54568.15 88888.00 2016-01-01 09:41:37.250 001 12493.58 179.10 54568.22 88888.00 2016-01-01 09:41:37.375 001 12493.62 179.10 54568.28 88888.00 2016-01-01 09:41:37.500 001 12493.60 179.07 54568.28 88888.00 2016-01-01 09:41:37.625 001 12493.62 179.07 54568.30 88888.00 2016-01-01 09:41:37.750 001 12493.65 179.07 54568.32 88888.00 2016-01-01 09:41:37.875 001 12493.77 179.05 54568.38 88888.00 2016-01-01 09:41:38.000 001 12493.85 179.03 54568.40 88888.00 2016-01-01 09:41:38.125 001 12493.80 179.03 54568.45 88888.00 2016-01-01 09:41:38.250 001 12493.77 178.97 54568.50 88888.00 2016-01-01 09:41:38.375 001 12493.77 178.95 54568.55 88888.00 2016-01-01 09:41:38.500 001 12493.77 178.95 54568.57 88888.00 2016-01-01 09:41:38.625 001 12493.75 178.93 54568.60 88888.00 2016-01-01 09:41:38.750 001 12493.80 178.93 54568.62 88888.00 2016-01-01 09:41:38.875 001 12493.90 178.93 54568.70 88888.00 2016-01-01 09:41:39.000 001 12493.92 178.90 54568.72 88888.00 2016-01-01 09:41:39.125 001 12493.95 178.93 54568.75 88888.00 2016-01-01 09:41:39.250 001 12493.98 178.93 54568.80 88888.00 2016-01-01 09:41:39.375 001 12494.00 178.95 54568.80 88888.00 2016-01-01 09:41:39.500 001 12494.00 178.97 54568.82 88888.00 2016-01-01 09:41:39.625 001 12494.00 178.95 54568.90 88888.00 2016-01-01 09:41:39.750 001 12494.08 179.00 54568.93 88888.00 2016-01-01 09:41:39.875 001 12494.17 179.05 54568.95 88888.00 2016-01-01 09:41:40.000 001 12494.20 179.05 54569.00 88888.00 2016-01-01 09:41:40.125 001 12494.15 179.05 54569.07 88888.00 2016-01-01 09:41:40.250 001 12494.10 179.10 54569.10 88888.00 2016-01-01 09:41:40.375 001 12494.17 179.15 54569.12 88888.00 2016-01-01 09:41:40.500 001 12494.23 179.20 54569.15 88888.00 2016-01-01 09:41:40.625 001 12494.30 179.25 54569.20 88888.00 2016-01-01 09:41:40.750 001 12494.38 179.32 54569.25 88888.00 2016-01-01 09:41:40.875 001 12494.35 179.38 54569.30 88888.00 2016-01-01 09:41:41.000 001 12494.38 179.40 54569.32 88888.00 2016-01-01 09:41:41.125 001 12494.42 179.43 54569.35 88888.00 2016-01-01 09:41:41.250 001 12494.35 179.50 54569.43 88888.00 2016-01-01 09:41:41.375 001 12494.33 179.60 54569.47 88888.00 2016-01-01 09:41:41.500 001 12494.38 179.68 54569.50 88888.00 2016-01-01 09:41:41.625 001 12494.38 179.75 54569.55 88888.00 2016-01-01 09:41:41.750 001 12494.40 179.80 54569.57 88888.00 2016-01-01 09:41:41.875 001 12494.38 179.90 54569.60 88888.00 2016-01-01 09:41:42.000 001 12494.42 179.95 54569.60 88888.00 2016-01-01 09:41:42.125 001 12494.50 180.03 54569.62 88888.00 2016-01-01 09:41:42.250 001 12494.58 180.10 54569.70 88888.00 2016-01-01 09:41:42.375 001 12494.60 180.15 54569.70 88888.00 2016-01-01 09:41:42.500 001 12494.60 180.22 54569.72 88888.00 2016-01-01 09:41:42.625 001 12494.67 180.28 54569.75 88888.00 2016-01-01 09:41:42.750 001 12494.67 180.35 54569.80 88888.00 2016-01-01 09:41:42.875 001 12494.62 180.38 54569.85 88888.00 2016-01-01 09:41:43.000 001 12494.65 180.45 54569.82 88888.00 2016-01-01 09:41:43.125 001 12494.75 180.50 54569.85 88888.00 2016-01-01 09:41:43.250 001 12494.75 180.53 54569.90 88888.00 2016-01-01 09:41:43.375 001 12494.75 180.57 54569.95 88888.00 2016-01-01 09:41:43.500 001 12494.75 180.65 54569.97 88888.00 2016-01-01 09:41:43.625 001 12494.75 180.70 54570.00 88888.00 2016-01-01 09:41:43.750 001 12494.77 180.75 54570.03 88888.00 2016-01-01 09:41:43.875 001 12494.80 180.78 54570.07 88888.00 2016-01-01 09:41:44.000 001 12494.88 180.80 54570.07 88888.00 2016-01-01 09:41:44.125 001 12495.00 180.85 54570.10 88888.00 2016-01-01 09:41:44.250 001 12495.05 180.93 54570.18 88888.00 2016-01-01 09:41:44.375 001 12495.15 181.00 54570.20 88888.00 2016-01-01 09:41:44.500 001 12495.17 181.00 54570.22 88888.00 2016-01-01 09:41:44.625 001 12495.20 181.03 54570.25 88888.00 2016-01-01 09:41:44.750 001 12495.20 181.07 54570.25 88888.00 2016-01-01 09:41:44.875 001 12495.25 181.05 54570.32 88888.00 2016-01-01 09:41:45.000 001 12495.27 181.07 54570.35 88888.00 2016-01-01 09:41:45.125 001 12495.30 181.15 54570.38 88888.00 2016-01-01 09:41:45.250 001 12495.35 181.18 54570.45 88888.00 2016-01-01 09:41:45.375 001 12495.40 181.20 54570.47 88888.00 2016-01-01 09:41:45.500 001 12495.48 181.25 54570.50 88888.00 2016-01-01 09:41:45.625 001 12495.52 181.30 54570.53 88888.00 2016-01-01 09:41:45.750 001 12495.55 181.32 54570.57 88888.00 2016-01-01 09:41:45.875 001 12495.60 181.32 54570.57 88888.00 2016-01-01 09:41:46.000 001 12495.62 181.32 54570.62 88888.00 2016-01-01 09:41:46.125 001 12495.70 181.32 54570.65 88888.00 2016-01-01 09:41:46.250 001 12495.67 181.35 54570.70 88888.00 2016-01-01 09:41:46.375 001 12495.80 181.35 54570.72 88888.00 2016-01-01 09:41:46.500 001 12495.92 181.40 54570.78 88888.00 2016-01-01 09:41:46.625 001 12495.92 181.45 54570.80 88888.00 2016-01-01 09:41:46.750 001 12495.95 181.47 54570.82 88888.00 2016-01-01 09:41:46.875 001 12496.00 181.47 54570.88 88888.00 2016-01-01 09:41:47.000 001 12496.10 181.55 54570.88 88888.00 2016-01-01 09:41:47.125 001 12496.20 181.57 54570.93 88888.00 2016-01-01 09:41:47.250 001 12496.23 181.57 54571.00 88888.00 2016-01-01 09:41:47.375 001 12496.20 181.60 54571.00 88888.00 2016-01-01 09:41:47.500 001 12496.23 181.62 54571.03 88888.00 2016-01-01 09:41:47.625 001 12496.38 181.65 54571.07 88888.00 2016-01-01 09:41:47.750 001 12496.45 181.70 54571.10 88888.00 2016-01-01 09:41:47.875 001 12496.50 181.72 54571.12 88888.00 2016-01-01 09:41:48.000 001 12496.55 181.75 54571.12 88888.00 2016-01-01 09:41:48.125 001 12496.67 181.80 54571.20 88888.00 2016-01-01 09:41:48.250 001 12496.65 181.82 54571.25 88888.00 2016-01-01 09:41:48.375 001 12496.70 181.88 54571.30 88888.00 2016-01-01 09:41:48.500 001 12496.77 181.93 54571.32 88888.00 2016-01-01 09:41:48.625 001 12496.80 181.95 54571.35 88888.00 2016-01-01 09:41:48.750 001 12496.85 182.00 54571.38 88888.00 2016-01-01 09:41:48.875 001 12496.95 182.00 54571.43 88888.00 2016-01-01 09:41:49.000 001 12497.02 182.05 54571.45 88888.00 2016-01-01 09:41:49.125 001 12497.05 182.10 54571.53 88888.00 2016-01-01 09:41:49.250 001 12497.02 182.10 54571.57 88888.00 2016-01-01 09:41:49.375 001 12497.10 182.15 54571.55 88888.00 2016-01-01 09:41:49.500 001 12497.17 182.22 54571.57 88888.00 2016-01-01 09:41:49.625 001 12497.23 182.25 54571.57 88888.00 2016-01-01 09:41:49.750 001 12497.23 182.30 54571.60 88888.00 2016-01-01 09:41:49.875 001 12497.38 182.35 54571.65 88888.00 2016-01-01 09:41:50.000 001 12497.45 182.38 54571.65 88888.00 2016-01-01 09:41:50.125 001 12497.55 182.40 54571.70 88888.00 2016-01-01 09:41:50.250 001 12497.58 182.43 54571.72 88888.00 2016-01-01 09:41:50.375 001 12497.60 182.45 54571.75 88888.00 2016-01-01 09:41:50.500 001 12497.60 182.53 54571.78 88888.00 2016-01-01 09:41:50.625 001 12497.60 182.60 54571.85 88888.00 2016-01-01 09:41:50.750 001 12497.67 182.62 54571.88 88888.00 2016-01-01 09:41:50.875 001 12497.73 182.70 54571.93 88888.00 2016-01-01 09:41:51.000 001 12497.77 182.70 54571.93 88888.00 2016-01-01 09:41:51.125 001 12497.80 182.75 54571.95 88888.00 2016-01-01 09:41:51.250 001 12497.85 182.82 54572.00 88888.00 2016-01-01 09:41:51.375 001 12497.98 182.88 54572.03 88888.00 2016-01-01 09:41:51.500 001 12498.02 182.95 54572.05 88888.00 2016-01-01 09:41:51.625 001 12498.08 183.03 54572.07 88888.00 2016-01-01 09:41:51.750 001 12498.10 183.07 54572.10 88888.00 2016-01-01 09:41:51.875 001 12498.12 183.12 54572.12 88888.00 2016-01-01 09:41:52.000 001 12498.20 183.20 54572.15 88888.00 2016-01-01 09:41:52.125 001 12498.20 183.22 54572.20 88888.00 2016-01-01 09:41:52.250 001 12498.25 183.32 54572.20 88888.00 2016-01-01 09:41:52.375 001 12498.33 183.38 54572.22 88888.00 2016-01-01 09:41:52.500 001 12498.38 183.45 54572.22 88888.00 2016-01-01 09:41:52.625 001 12498.35 183.53 54572.28 88888.00 2016-01-01 09:41:52.750 001 12498.45 183.57 54572.28 88888.00 2016-01-01 09:41:52.875 001 12498.60 183.62 54572.32 88888.00 2016-01-01 09:41:53.000 001 12498.60 183.72 54572.32 88888.00 2016-01-01 09:41:53.125 001 12498.60 183.78 54572.32 88888.00 2016-01-01 09:41:53.250 001 12498.58 183.80 54572.38 88888.00 2016-01-01 09:41:53.375 001 12498.58 183.90 54572.43 88888.00 2016-01-01 09:41:53.500 001 12498.55 184.00 54572.45 88888.00 2016-01-01 09:41:53.625 001 12498.65 184.05 54572.43 88888.00 2016-01-01 09:41:53.750 001 12498.65 184.10 54572.45 88888.00 2016-01-01 09:41:53.875 001 12498.62 184.18 54572.50 88888.00 2016-01-01 09:41:54.000 001 12498.58 184.25 54572.50 88888.00 2016-01-01 09:41:54.125 001 12498.65 184.38 54572.53 88888.00 2016-01-01 09:41:54.250 001 12498.65 184.47 54572.53 88888.00 2016-01-01 09:41:54.375 001 12498.65 184.57 54572.60 88888.00 2016-01-01 09:41:54.500 001 12498.67 184.68 54572.62 88888.00 2016-01-01 09:41:54.625 001 12498.67 184.75 54572.65 88888.00 2016-01-01 09:41:54.750 001 12498.58 184.80 54572.68 88888.00 2016-01-01 09:41:54.875 001 12498.58 184.88 54572.72 88888.00 2016-01-01 09:41:55.000 001 12498.58 184.95 54572.75 88888.00 2016-01-01 09:41:55.125 001 12498.58 185.03 54572.78 88888.00 2016-01-01 09:41:55.250 001 12498.55 185.15 54572.80 88888.00 2016-01-01 09:41:55.375 001 12498.58 185.18 54572.80 88888.00 2016-01-01 09:41:55.500 001 12498.50 185.22 54572.85 88888.00 2016-01-01 09:41:55.625 001 12498.48 185.28 54572.88 88888.00 2016-01-01 09:41:55.750 001 12498.48 185.32 54572.90 88888.00 2016-01-01 09:41:55.875 001 12498.50 185.40 54572.95 88888.00 2016-01-01 09:41:56.000 001 12498.48 185.55 54572.97 88888.00 2016-01-01 09:41:56.125 001 12498.42 185.60 54573.03 88888.00 2016-01-01 09:41:56.250 001 12498.38 185.62 54573.10 88888.00 2016-01-01 09:41:56.375 001 12498.42 185.70 54573.12 88888.00 2016-01-01 09:41:56.500 001 12498.42 185.78 54573.15 88888.00 2016-01-01 09:41:56.625 001 12498.38 185.85 54573.18 88888.00 2016-01-01 09:41:56.750 001 12498.30 185.93 54573.22 88888.00 2016-01-01 09:41:56.875 001 12498.25 186.00 54573.25 88888.00 2016-01-01 09:41:57.000 001 12498.25 186.07 54573.28 88888.00 2016-01-01 09:41:57.125 001 12498.33 186.12 54573.35 88888.00 2016-01-01 09:41:57.250 001 12498.27 186.20 54573.40 88888.00 2016-01-01 09:41:57.375 001 12498.25 186.30 54573.43 88888.00 2016-01-01 09:41:57.500 001 12498.27 186.38 54573.47 88888.00 2016-01-01 09:41:57.625 001 12498.30 186.45 54573.50 88888.00 2016-01-01 09:41:57.750 001 12498.23 186.50 54573.55 88888.00 2016-01-01 09:41:57.875 001 12498.27 186.55 54573.57 88888.00 2016-01-01 09:41:58.000 001 12498.38 186.60 54573.60 88888.00 2016-01-01 09:41:58.125 001 12498.42 186.62 54573.62 88888.00 2016-01-01 09:41:58.250 001 12498.45 186.65 54573.65 88888.00 2016-01-01 09:41:58.375 001 12498.50 186.72 54573.70 88888.00 2016-01-01 09:41:58.500 001 12498.48 186.72 54573.72 88888.00 2016-01-01 09:41:58.625 001 12498.50 186.75 54573.72 88888.00 2016-01-01 09:41:58.750 001 12498.58 186.75 54573.78 88888.00 2016-01-01 09:41:58.875 001 12498.58 186.72 54573.78 88888.00 2016-01-01 09:41:59.000 001 12498.55 186.72 54573.80 88888.00 2016-01-01 09:41:59.125 001 12498.58 186.70 54573.90 88888.00 2016-01-01 09:41:59.250 001 12498.67 186.68 54573.90 88888.00 2016-01-01 09:41:59.375 001 12498.75 186.68 54573.95 88888.00 2016-01-01 09:41:59.500 001 12498.80 186.65 54573.97 88888.00 2016-01-01 09:41:59.625 001 12498.75 186.68 54574.05 88888.00 2016-01-01 09:41:59.750 001 12498.75 186.68 54574.05 88888.00 2016-01-01 09:41:59.875 001 12498.83 186.68 54574.12 88888.00 2016-01-01 09:42:00.000 001 12498.77 186.62 54574.15 88888.00 2016-01-01 09:42:00.125 001 12498.75 186.62 54574.22 88888.00 2016-01-01 09:42:00.250 001 12498.77 186.62 54574.28 88888.00 2016-01-01 09:42:00.375 001 12498.80 186.62 54574.28 88888.00 2016-01-01 09:42:00.500 001 12498.88 186.60 54574.30 88888.00 2016-01-01 09:42:00.625 001 12498.88 186.57 54574.32 88888.00 2016-01-01 09:42:00.750 001 12498.77 186.57 54574.40 88888.00 2016-01-01 09:42:00.875 001 12498.67 186.57 54574.45 88888.00 2016-01-01 09:42:01.000 001 12498.65 186.57 54574.45 88888.00 2016-01-01 09:42:01.125 001 12498.70 186.57 54574.50 88888.00 2016-01-01 09:42:01.250 001 12498.67 186.60 54574.57 88888.00 2016-01-01 09:42:01.375 001 12498.65 186.62 54574.60 88888.00 2016-01-01 09:42:01.500 001 12498.67 186.68 54574.65 88888.00 2016-01-01 09:42:01.625 001 12498.73 186.68 54574.70 88888.00 2016-01-01 09:42:01.750 001 12498.62 186.72 54574.75 88888.00 2016-01-01 09:42:01.875 001 12498.58 186.78 54574.78 88888.00 2016-01-01 09:42:02.000 001 12498.58 186.82 54574.78 88888.00 2016-01-01 09:42:02.125 001 12498.52 186.85 54574.85 88888.00 2016-01-01 09:42:02.250 001 12498.55 186.90 54574.93 88888.00 2016-01-01 09:42:02.375 001 12498.50 186.97 54574.97 88888.00 2016-01-01 09:42:02.500 001 12498.48 187.03 54575.00 88888.00 2016-01-01 09:42:02.625 001 12498.52 187.10 54575.07 88888.00 2016-01-01 09:42:02.750 001 12498.55 187.15 54575.12 88888.00 2016-01-01 09:42:02.875 001 12498.50 187.20 54575.12 88888.00 2016-01-01 09:42:03.000 001 12498.50 187.25 54575.15 88888.00 2016-01-01 09:42:03.125 001 12498.52 187.35 54575.20 88888.00 2016-01-01 09:42:03.250 001 12498.52 187.38 54575.22 88888.00 2016-01-01 09:42:03.375 001 12498.55 187.45 54575.22 88888.00 2016-01-01 09:42:03.500 001 12498.52 187.50 54575.25 88888.00 2016-01-01 09:42:03.625 001 12498.52 187.57 54575.28 88888.00 2016-01-01 09:42:03.750 001 12498.50 187.65 54575.35 88888.00 2016-01-01 09:42:03.875 001 12498.52 187.70 54575.43 88888.00 2016-01-01 09:42:04.000 001 12498.62 187.75 54575.43 88888.00 2016-01-01 09:42:04.125 001 12498.70 187.82 54575.47 88888.00 2016-01-01 09:42:04.250 001 12498.67 187.88 54575.47 88888.00 2016-01-01 09:42:04.375 001 12498.67 187.95 54575.50 88888.00 2016-01-01 09:42:04.500 001 12498.70 188.00 54575.53 88888.00 2016-01-01 09:42:04.625 001 12498.75 188.07 54575.57 88888.00 2016-01-01 09:42:04.750 001 12498.75 188.12 54575.60 88888.00 2016-01-01 09:42:04.875 001 12498.75 188.15 54575.62 88888.00 2016-01-01 09:42:05.000 001 12498.75 188.20 54575.68 88888.00 2016-01-01 09:42:05.125 001 12498.80 188.25 54575.72 88888.00 2016-01-01 09:42:05.250 001 12498.83 188.32 54575.75 88888.00 2016-01-01 09:42:05.375 001 12498.95 188.38 54575.80 88888.00 2016-01-01 09:42:05.500 001 12499.00 188.40 54575.78 88888.00 2016-01-01 09:42:05.625 001 12498.98 188.47 54575.82 88888.00 2016-01-01 09:42:05.750 001 12498.95 188.53 54575.90 88888.00 2016-01-01 09:42:05.875 001 12498.90 188.57 54575.93 88888.00 2016-01-01 09:42:06.000 001 12499.02 188.57 54575.97 88888.00 2016-01-01 09:42:06.125 001 12499.10 188.60 54575.97 88888.00 2016-01-01 09:42:06.250 001 12499.02 188.62 54576.00 88888.00 2016-01-01 09:42:06.375 001 12498.95 188.70 54576.03 88888.00 2016-01-01 09:42:06.500 001 12499.00 188.70 54576.03 88888.00 2016-01-01 09:42:06.625 001 12499.00 188.72 54576.07 88888.00 2016-01-01 09:42:06.750 001 12498.98 188.78 54576.10 88888.00 2016-01-01 09:42:06.875 001 12499.05 188.82 54576.15 88888.00 2016-01-01 09:42:07.000 001 12499.05 188.85 54576.18 88888.00 2016-01-01 09:42:07.125 001 12498.98 188.88 54576.25 88888.00 2016-01-01 09:42:07.250 001 12498.98 188.93 54576.28 88888.00 2016-01-01 09:42:07.375 001 12498.98 189.03 54576.32 88888.00 2016-01-01 09:42:07.500 001 12499.00 189.07 54576.32 88888.00 2016-01-01 09:42:07.625 001 12499.05 189.12 54576.38 88888.00 2016-01-01 09:42:07.750 001 12499.02 189.15 54576.40 88888.00 2016-01-01 09:42:07.875 001 12498.98 189.20 54576.45 88888.00 2016-01-01 09:42:08.000 001 12499.00 189.28 54576.47 88888.00 2016-01-01 09:42:08.125 001 12498.95 189.35 54576.53 88888.00 2016-01-01 09:42:08.250 001 12498.90 189.40 54576.55 88888.00 2016-01-01 09:42:08.375 001 12498.90 189.43 54576.57 88888.00 2016-01-01 09:42:08.500 001 12498.90 189.47 54576.62 88888.00 2016-01-01 09:42:08.625 001 12498.92 189.50 54576.68 88888.00 2016-01-01 09:42:08.750 001 12498.95 189.53 54576.70 88888.00 2016-01-01 09:42:08.875 001 12499.00 189.55 54576.75 88888.00 2016-01-01 09:42:09.000 001 12498.98 189.57 54576.75 88888.00 2016-01-01 09:42:09.125 001 12498.90 189.57 54576.78 88888.00 2016-01-01 09:42:09.250 001 12498.83 189.55 54576.80 88888.00 2016-01-01 09:42:09.375 001 12498.88 189.62 54576.85 88888.00 2016-01-01 09:42:09.500 001 12498.90 189.65 54576.90 88888.00 2016-01-01 09:42:09.625 001 12498.88 189.68 54576.93 88888.00 2016-01-01 09:42:09.750 001 12498.83 189.68 54576.93 88888.00 2016-01-01 09:42:09.875 001 12498.80 189.70 54577.00 88888.00 2016-01-01 09:42:10.000 001 12498.80 189.75 54577.03 88888.00 2016-01-01 09:42:10.125 001 12498.73 189.82 54577.07 88888.00 2016-01-01 09:42:10.250 001 12498.70 189.90 54577.10 88888.00 2016-01-01 09:42:10.375 001 12498.67 189.97 54577.15 88888.00 2016-01-01 09:42:10.500 001 12498.70 190.03 54577.15 88888.00 2016-01-01 09:42:10.625 001 12498.73 190.10 54577.20 88888.00 2016-01-01 09:42:10.750 001 12498.65 190.15 54577.22 88888.00 2016-01-01 09:42:10.875 001 12498.55 190.18 54577.28 88888.00 2016-01-01 09:42:11.000 001 12498.55 190.30 54577.25 88888.00 2016-01-01 09:42:11.125 001 12498.60 190.35 54577.32 88888.00 2016-01-01 09:42:11.250 001 12498.52 190.38 54577.38 88888.00 2016-01-01 09:42:11.375 001 12498.48 190.43 54577.40 88888.00 2016-01-01 09:42:11.500 001 12498.42 190.50 54577.45 88888.00 2016-01-01 09:42:11.625 001 12498.42 190.57 54577.50 88888.00 2016-01-01 09:42:11.750 001 12498.45 190.62 54577.55 88888.00 2016-01-01 09:42:11.875 001 12498.42 190.68 54577.55 88888.00 2016-01-01 09:42:12.000 001 12498.38 190.70 54577.55 88888.00 2016-01-01 09:42:12.125 001 12498.38 190.78 54577.60 88888.00 2016-01-01 09:42:12.250 001 12498.38 190.85 54577.65 88888.00 2016-01-01 09:42:12.375 001 12498.38 190.88 54577.70 88888.00 2016-01-01 09:42:12.500 001 12498.33 190.93 54577.72 88888.00 2016-01-01 09:42:12.625 001 12498.27 190.97 54577.75 88888.00 2016-01-01 09:42:12.750 001 12498.23 191.00 54577.80 88888.00 2016-01-01 09:42:12.875 001 12498.23 191.05 54577.80 88888.00 2016-01-01 09:42:13.000 001 12498.25 191.05 54577.82 88888.00 2016-01-01 09:42:13.125 001 12498.20 191.07 54577.88 88888.00 2016-01-01 09:42:13.250 001 12498.17 191.05 54577.93 88888.00 2016-01-01 09:42:13.375 001 12498.23 191.07 54577.95 88888.00 2016-01-01 09:42:13.500 001 12498.25 191.10 54577.97 88888.00 2016-01-01 09:42:13.625 001 12498.30 191.18 54578.00 88888.00 2016-01-01 09:42:13.750 001 12498.30 191.22 54578.05 88888.00 2016-01-01 09:42:13.875 001 12498.27 191.25 54578.07 88888.00 2016-01-01 09:42:14.000 001 12498.30 191.28 54578.10 88888.00 2016-01-01 09:42:14.125 001 12498.30 191.38 54578.15 88888.00 2016-01-01 09:42:14.250 001 12498.17 191.40 54578.20 88888.00 2016-01-01 09:42:14.375 001 12498.17 191.47 54578.22 88888.00 2016-01-01 09:42:14.500 001 12498.17 191.55 54578.30 88888.00 2016-01-01 09:42:14.625 001 12498.20 191.60 54578.35 88888.00 2016-01-01 09:42:14.750 001 12498.17 191.72 54578.38 88888.00 2016-01-01 09:42:14.875 001 12498.12 191.78 54578.40 88888.00 2016-01-01 09:42:15.000 001 12498.10 191.93 54578.43 88888.00 2016-01-01 09:42:15.125 001 12498.05 192.00 54578.45 88888.00 2016-01-01 09:42:15.250 001 12497.98 192.07 54578.50 88888.00 2016-01-01 09:42:15.375 001 12497.92 192.15 54578.57 88888.00 2016-01-01 09:42:15.500 001 12497.92 192.25 54578.57 88888.00 2016-01-01 09:42:15.625 001 12497.90 192.35 54578.62 88888.00 2016-01-01 09:42:15.750 001 12497.88 192.40 54578.68 88888.00 2016-01-01 09:42:15.875 001 12497.85 192.47 54578.70 88888.00 2016-01-01 09:42:16.000 001 12497.83 192.57 54578.75 88888.00 2016-01-01 09:42:16.125 001 12497.83 192.62 54578.80 88888.00 2016-01-01 09:42:16.250 001 12497.77 192.65 54578.88 88888.00 2016-01-01 09:42:16.375 001 12497.83 192.70 54578.88 88888.00 2016-01-01 09:42:16.500 001 12497.83 192.75 54578.88 88888.00 2016-01-01 09:42:16.625 001 12497.77 192.75 54578.95 88888.00 2016-01-01 09:42:16.750 001 12497.77 192.78 54579.00 88888.00 2016-01-01 09:42:16.875 001 12497.83 192.80 54579.03 88888.00 2016-01-01 09:42:17.000 001 12497.85 192.82 54579.05 88888.00 2016-01-01 09:42:17.125 001 12497.88 192.80 54579.10 88888.00 2016-01-01 09:42:17.250 001 12497.90 192.82 54579.15 88888.00 2016-01-01 09:42:17.375 001 12497.95 192.80 54579.18 88888.00 2016-01-01 09:42:17.500 001 12497.92 192.80 54579.22 88888.00 2016-01-01 09:42:17.625 001 12498.00 192.78 54579.22 88888.00 2016-01-01 09:42:17.750 001 12498.00 192.78 54579.25 88888.00 2016-01-01 09:42:17.875 001 12497.98 192.78 54579.28 88888.00 2016-01-01 09:42:18.000 001 12497.95 192.78 54579.28 88888.00 2016-01-01 09:42:18.125 001 12497.98 192.78 54579.32 88888.00 2016-01-01 09:42:18.250 001 12497.92 192.72 54579.35 88888.00 2016-01-01 09:42:18.375 001 12497.88 192.72 54579.38 88888.00 2016-01-01 09:42:18.500 001 12497.95 192.78 54579.43 88888.00 2016-01-01 09:42:18.625 001 12498.00 192.80 54579.47 88888.00 2016-01-01 09:42:18.750 001 12498.00 192.80 54579.53 88888.00 2016-01-01 09:42:18.875 001 12498.00 192.80 54579.53 88888.00 2016-01-01 09:42:19.000 001 12498.00 192.82 54579.55 88888.00 2016-01-01 09:42:19.125 001 12498.02 192.90 54579.62 88888.00 2016-01-01 09:42:19.250 001 12498.05 192.90 54579.68 88888.00 2016-01-01 09:42:19.375 001 12498.10 192.93 54579.68 88888.00 2016-01-01 09:42:19.500 001 12498.10 192.95 54579.72 88888.00 2016-01-01 09:42:19.625 001 12498.08 193.00 54579.72 88888.00 2016-01-01 09:42:19.750 001 12498.05 193.05 54579.80 88888.00 2016-01-01 09:42:19.875 001 12498.05 193.05 54579.82 88888.00 2016-01-01 09:42:20.000 001 12498.05 193.07 54579.80 88888.00 2016-01-01 09:42:20.125 001 12498.10 193.12 54579.90 88888.00 2016-01-01 09:42:20.250 001 12498.10 193.20 54579.95 88888.00 2016-01-01 09:42:20.375 001 12498.05 193.25 54580.00 88888.00 2016-01-01 09:42:20.500 001 12497.95 193.25 54580.00 88888.00 2016-01-01 09:42:20.625 001 12497.92 193.30 54580.03 88888.00 2016-01-01 09:42:20.750 001 12497.92 193.35 54580.07 88888.00 2016-01-01 09:42:20.875 001 12497.90 193.40 54580.10 88888.00 2016-01-01 09:42:21.000 001 12497.85 193.45 54580.12 88888.00 2016-01-01 09:42:21.125 001 12497.85 193.45 54580.15 88888.00 2016-01-01 09:42:21.250 001 12497.88 193.45 54580.20 88888.00 2016-01-01 09:42:21.375 001 12497.92 193.50 54580.20 88888.00 2016-01-01 09:42:21.500 001 12497.88 193.55 54580.25 88888.00 2016-01-01 09:42:21.625 001 12497.80 193.57 54580.30 88888.00 2016-01-01 09:42:21.750 001 12497.75 193.57 54580.35 88888.00 2016-01-01 09:42:21.875 001 12497.65 193.60 54580.35 88888.00 2016-01-01 09:42:22.000 001 12497.62 193.62 54580.40 88888.00 2016-01-01 09:42:22.125 001 12497.60 193.68 54580.43 88888.00 2016-01-01 09:42:22.250 001 12497.55 193.68 54580.45 88888.00 2016-01-01 09:42:22.375 001 12497.58 193.70 54580.50 88888.00 2016-01-01 09:42:22.500 001 12497.55 193.75 54580.57 88888.00 2016-01-01 09:42:22.625 001 12497.58 193.80 54580.60 88888.00 2016-01-01 09:42:22.750 001 12497.58 193.85 54580.62 88888.00 2016-01-01 09:42:22.875 001 12497.50 193.88 54580.68 88888.00 2016-01-01 09:42:23.000 001 12497.42 193.90 54580.68 88888.00 2016-01-01 09:42:23.125 001 12497.45 193.90 54580.70 88888.00 2016-01-01 09:42:23.250 001 12497.45 193.93 54580.75 88888.00 2016-01-01 09:42:23.375 001 12497.48 193.95 54580.78 88888.00 2016-01-01 09:42:23.500 001 12497.45 193.97 54580.82 88888.00 2016-01-01 09:42:23.625 001 12497.42 194.00 54580.82 88888.00 2016-01-01 09:42:23.750 001 12497.45 194.05 54580.88 88888.00 2016-01-01 09:42:23.875 001 12497.45 194.03 54580.90 88888.00 2016-01-01 09:42:24.000 001 12497.38 194.00 54580.90 88888.00 2016-01-01 09:42:24.125 001 12497.35 194.05 54580.93 88888.00 2016-01-01 09:42:24.250 001 12497.35 194.05 54580.97 88888.00 2016-01-01 09:42:24.375 001 12497.45 194.07 54580.97 88888.00 2016-01-01 09:42:24.500 001 12497.45 194.03 54580.97 88888.00 2016-01-01 09:42:24.625 001 12497.42 194.03 54581.05 88888.00 2016-01-01 09:42:24.750 001 12497.40 194.07 54581.07 88888.00 2016-01-01 09:42:24.875 001 12497.42 194.10 54581.15 88888.00 2016-01-01 09:42:25.000 001 12497.42 194.15 54581.15 88888.00 2016-01-01 09:42:25.125 001 12497.35 194.15 54581.18 88888.00 2016-01-01 09:42:25.250 001 12497.38 194.12 54581.22 88888.00 2016-01-01 09:42:25.375 001 12497.40 194.15 54581.25 88888.00 2016-01-01 09:42:25.500 001 12497.38 194.12 54581.22 88888.00 2016-01-01 09:42:25.625 001 12497.30 194.12 54581.28 88888.00 2016-01-01 09:42:25.750 001 12497.27 194.12 54581.30 88888.00 2016-01-01 09:42:25.875 001 12497.30 194.18 54581.35 88888.00 2016-01-01 09:42:26.000 001 12497.33 194.15 54581.35 88888.00 2016-01-01 09:42:26.125 001 12497.30 194.10 54581.38 88888.00 2016-01-01 09:42:26.250 001 12497.17 194.07 54581.43 88888.00 2016-01-01 09:42:26.375 001 12497.20 194.12 54581.47 88888.00 2016-01-01 09:42:26.500 001 12497.20 194.15 54581.50 88888.00 2016-01-01 09:42:26.625 001 12497.23 194.12 54581.50 88888.00 2016-01-01 09:42:26.750 001 12497.17 194.07 54581.53 88888.00 2016-01-01 09:42:26.875 001 12497.12 194.10 54581.55 88888.00 2016-01-01 09:42:27.000 001 12497.12 194.10 54581.60 88888.00 2016-01-01 09:42:27.125 001 12497.05 194.12 54581.62 88888.00 2016-01-01 09:42:27.250 001 12496.92 194.10 54581.65 88888.00 2016-01-01 09:42:27.375 001 12496.88 194.10 54581.70 88888.00 2016-01-01 09:42:27.500 001 12496.92 194.15 54581.70 88888.00 2016-01-01 09:42:27.625 001 12496.92 194.18 54581.75 88888.00 2016-01-01 09:42:27.750 001 12496.85 194.22 54581.80 88888.00 2016-01-01 09:42:27.875 001 12496.77 194.28 54581.82 88888.00 2016-01-01 09:42:28.000 001 12496.65 194.35 54581.85 88888.00 2016-01-01 09:42:28.125 001 12496.58 194.45 54581.93 88888.00 2016-01-01 09:42:28.250 001 12496.58 194.50 54581.97 88888.00 2016-01-01 09:42:28.375 001 12496.50 194.53 54582.03 88888.00 2016-01-01 09:42:28.500 001 12496.45 194.50 54582.03 88888.00 2016-01-01 09:42:28.625 001 12496.50 194.50 54582.03 88888.00 2016-01-01 09:42:28.750 001 12496.58 194.62 54582.07 88888.00 2016-01-01 09:42:28.875 001 12496.52 194.60 54582.10 88888.00 2016-01-01 09:42:29.000 001 12496.35 194.57 54582.10 88888.00 2016-01-01 09:42:29.125 001 12496.27 194.62 54582.15 88888.00 2016-01-01 09:42:29.250 001 12496.25 194.68 54582.22 88888.00 2016-01-01 09:42:29.375 001 12496.27 194.68 54582.22 88888.00 2016-01-01 09:42:29.500 001 12496.25 194.65 54582.30 88888.00 2016-01-01 09:42:29.625 001 12496.27 194.70 54582.32 88888.00 2016-01-01 09:42:29.750 001 12496.33 194.72 54582.35 88888.00 2016-01-01 09:42:29.875 001 12496.30 194.72 54582.40 88888.00 2016-01-01 09:42:30.000 001 12496.23 194.75 54582.43 88888.00 2016-01-01 09:42:30.125 001 12496.20 194.78 54582.45 88888.00 2016-01-01 09:42:30.250 001 12496.20 194.80 54582.47 88888.00 2016-01-01 09:42:30.375 001 12496.20 194.80 54582.47 88888.00 2016-01-01 09:42:30.500 001 12496.25 194.80 54582.50 88888.00 2016-01-01 09:42:30.625 001 12496.35 194.82 54582.55 88888.00 2016-01-01 09:42:30.750 001 12496.48 194.78 54582.57 88888.00 2016-01-01 09:42:30.875 001 12496.50 194.78 54582.62 88888.00 2016-01-01 09:42:31.000 001 12496.48 194.80 54582.65 88888.00 2016-01-01 09:42:31.125 001 12496.48 194.78 54582.70 88888.00 2016-01-01 09:42:31.250 001 12496.45 194.75 54582.75 88888.00 2016-01-01 09:42:31.375 001 12496.52 194.75 54582.75 88888.00 2016-01-01 09:42:31.500 001 12496.50 194.75 54582.78 88888.00 2016-01-01 09:42:31.625 001 12496.48 194.78 54582.82 88888.00 2016-01-01 09:42:31.750 001 12496.50 194.78 54582.85 88888.00 2016-01-01 09:42:31.875 001 12496.50 194.78 54582.88 88888.00 2016-01-01 09:42:32.000 001 12496.45 194.85 54582.90 88888.00 2016-01-01 09:42:32.125 001 12496.45 194.88 54582.93 88888.00 2016-01-01 09:42:32.250 001 12496.40 194.90 54582.95 88888.00 2016-01-01 09:42:32.375 001 12496.42 194.90 54582.97 88888.00 2016-01-01 09:42:32.500 001 12496.48 194.93 54583.03 88888.00 2016-01-01 09:42:32.625 001 12496.48 195.00 54583.03 88888.00 2016-01-01 09:42:32.750 001 12496.48 195.00 54583.05 88888.00 2016-01-01 09:42:32.875 001 12496.50 195.05 54583.10 88888.00 2016-01-01 09:42:33.000 001 12496.50 195.07 54583.10 88888.00 2016-01-01 09:42:33.125 001 12496.52 195.15 54583.15 88888.00 2016-01-01 09:42:33.250 001 12496.52 195.18 54583.18 88888.00 2016-01-01 09:42:33.375 001 12496.58 195.20 54583.18 88888.00 2016-01-01 09:42:33.500 001 12496.58 195.25 54583.20 88888.00 2016-01-01 09:42:33.625 001 12496.67 195.30 54583.22 88888.00 2016-01-01 09:42:33.750 001 12496.70 195.35 54583.22 88888.00 2016-01-01 09:42:33.875 001 12496.73 195.40 54583.25 88888.00 2016-01-01 09:42:34.000 001 12496.73 195.43 54583.22 88888.00 2016-01-01 09:42:34.125 001 12496.75 195.47 54583.28 88888.00 2016-01-01 09:42:34.250 001 12496.80 195.53 54583.30 88888.00 2016-01-01 09:42:34.375 001 12496.83 195.57 54583.32 88888.00 2016-01-01 09:42:34.500 001 12496.80 195.60 54583.30 88888.00 2016-01-01 09:42:34.625 001 12496.75 195.60 54583.32 88888.00 2016-01-01 09:42:34.750 001 12496.75 195.68 54583.32 88888.00 2016-01-01 09:42:34.875 001 12496.85 195.70 54583.38 88888.00 2016-01-01 09:42:35.000 001 12496.90 195.68 54583.35 88888.00 2016-01-01 09:42:35.125 001 12496.90 195.72 54583.35 88888.00 2016-01-01 09:42:35.250 001 12496.85 195.75 54583.38 88888.00 2016-01-01 09:42:35.375 001 12496.88 195.78 54583.40 88888.00 2016-01-01 09:42:35.500 001 12496.92 195.78 54583.43 88888.00 2016-01-01 09:42:35.625 001 12496.95 195.78 54583.45 88888.00 2016-01-01 09:42:35.750 001 12497.02 195.78 54583.45 88888.00 2016-01-01 09:42:35.875 001 12497.05 195.80 54583.47 88888.00 2016-01-01 09:42:36.000 001 12497.05 195.78 54583.47 88888.00 2016-01-01 09:42:36.125 001 12497.12 195.78 54583.50 88888.00 2016-01-01 09:42:36.250 001 12497.12 195.80 54583.55 88888.00 2016-01-01 09:42:36.375 001 12497.23 195.82 54583.57 88888.00 2016-01-01 09:42:36.500 001 12497.23 195.85 54583.57 88888.00 2016-01-01 09:42:36.625 001 12497.23 195.85 54583.60 88888.00 2016-01-01 09:42:36.750 001 12497.25 195.90 54583.62 88888.00 2016-01-01 09:42:36.875 001 12497.23 195.95 54583.65 88888.00 2016-01-01 09:42:37.000 001 12497.23 195.95 54583.68 88888.00 2016-01-01 09:42:37.125 001 12497.25 196.00 54583.72 88888.00 2016-01-01 09:42:37.250 001 12497.27 196.07 54583.78 88888.00 2016-01-01 09:42:37.375 001 12497.30 196.07 54583.80 88888.00 2016-01-01 09:42:37.500 001 12497.35 196.12 54583.82 88888.00 2016-01-01 09:42:37.625 001 12497.33 196.12 54583.82 88888.00 2016-01-01 09:42:37.750 001 12497.33 196.15 54583.85 88888.00 2016-01-01 09:42:37.875 001 12497.40 196.20 54583.88 88888.00 2016-01-01 09:42:38.000 001 12497.48 196.22 54583.88 88888.00 2016-01-01 09:42:38.125 001 12497.55 196.22 54583.95 88888.00 2016-01-01 09:42:38.250 001 12497.58 196.22 54583.95 88888.00 2016-01-01 09:42:38.375 001 12497.58 196.25 54583.97 88888.00 2016-01-01 09:42:38.500 001 12497.62 196.22 54584.00 88888.00 2016-01-01 09:42:38.625 001 12497.65 196.20 54584.00 88888.00 2016-01-01 09:42:38.750 001 12497.65 196.20 54584.03 88888.00 2016-01-01 09:42:38.875 001 12497.73 196.18 54584.05 88888.00 2016-01-01 09:42:39.000 001 12497.80 196.18 54584.05 88888.00 2016-01-01 09:42:39.125 001 12497.85 196.18 54584.10 88888.00 2016-01-01 09:42:39.250 001 12497.85 196.18 54584.15 88888.00 2016-01-01 09:42:39.375 001 12497.90 196.18 54584.15 88888.00 2016-01-01 09:42:39.500 001 12497.85 196.15 54584.18 88888.00 2016-01-01 09:42:39.625 001 12497.88 196.12 54584.20 88888.00 2016-01-01 09:42:39.750 001 12497.95 196.12 54584.22 88888.00 2016-01-01 09:42:39.875 001 12498.00 196.15 54584.25 88888.00 2016-01-01 09:42:40.000 001 12497.98 196.15 54584.30 88888.00 2016-01-01 09:42:40.125 001 12497.88 196.15 54584.38 88888.00 2016-01-01 09:42:40.250 001 12497.77 196.18 54584.40 88888.00 2016-01-01 09:42:40.375 001 12497.85 196.18 54584.43 88888.00 2016-01-01 09:42:40.500 001 12497.92 196.20 54584.45 88888.00 2016-01-01 09:42:40.625 001 12497.90 196.20 54584.47 88888.00 2016-01-01 09:42:40.750 001 12497.90 196.22 54584.50 88888.00 2016-01-01 09:42:40.875 001 12497.90 196.25 54584.55 88888.00 2016-01-01 09:42:41.000 001 12497.88 196.22 54584.55 88888.00 2016-01-01 09:42:41.125 001 12497.90 196.25 54584.62 88888.00 2016-01-01 09:42:41.250 001 12497.83 196.25 54584.65 88888.00 2016-01-01 09:42:41.375 001 12497.77 196.25 54584.65 88888.00 2016-01-01 09:42:41.500 001 12497.77 196.28 54584.68 88888.00 2016-01-01 09:42:41.625 001 12497.75 196.30 54584.72 88888.00 2016-01-01 09:42:41.750 001 12497.70 196.32 54584.75 88888.00 2016-01-01 09:42:41.875 001 12497.65 196.32 54584.78 88888.00 2016-01-01 09:42:42.000 001 12497.67 196.32 54584.80 88888.00 2016-01-01 09:42:42.125 001 12497.70 196.32 54584.85 88888.00 2016-01-01 09:42:42.250 001 12497.67 196.30 54584.90 88888.00 2016-01-01 09:42:42.375 001 12497.62 196.30 54584.90 88888.00 2016-01-01 09:42:42.500 001 12497.60 196.28 54584.95 88888.00 2016-01-01 09:42:42.625 001 12497.60 196.28 54584.97 88888.00 2016-01-01 09:42:42.750 001 12497.67 196.28 54585.03 88888.00 2016-01-01 09:42:42.875 001 12497.70 196.28 54585.07 88888.00 2016-01-01 09:42:43.000 001 12497.70 196.22 54585.10 88888.00 2016-01-01 09:42:43.125 001 12497.62 196.20 54585.12 88888.00 2016-01-01 09:42:43.250 001 12497.58 196.12 54585.18 88888.00 2016-01-01 09:42:43.375 001 12497.65 196.12 54585.20 88888.00 2016-01-01 09:42:43.500 001 12497.73 196.12 54585.22 88888.00 2016-01-01 09:42:43.625 001 12497.75 196.10 54585.28 88888.00 2016-01-01 09:42:43.750 001 12497.73 196.05 54585.30 88888.00 2016-01-01 09:42:43.875 001 12497.73 196.00 54585.32 88888.00 2016-01-01 09:42:44.000 001 12497.80 196.00 54585.32 88888.00 2016-01-01 09:42:44.125 001 12497.88 196.00 54585.38 88888.00 2016-01-01 09:42:44.250 001 12497.88 195.97 54585.43 88888.00 2016-01-01 09:42:44.375 001 12497.83 195.93 54585.45 88888.00 2016-01-01 09:42:44.500 001 12497.75 195.85 54585.45 88888.00 2016-01-01 09:42:44.625 001 12497.75 195.80 54585.47 88888.00 2016-01-01 09:42:44.750 001 12497.80 195.78 54585.53 88888.00 2016-01-01 09:42:44.875 001 12497.88 195.70 54585.55 88888.00 2016-01-01 09:42:45.000 001 12497.95 195.65 54585.53 88888.00 2016-01-01 09:42:45.125 001 12497.90 195.60 54585.57 88888.00 2016-01-01 09:42:45.250 001 12497.83 195.57 54585.57 88888.00 2016-01-01 09:42:45.375 001 12497.80 195.55 54585.60 88888.00 2016-01-01 09:42:45.500 001 12497.80 195.53 54585.60 88888.00 2016-01-01 09:42:45.625 001 12497.83 195.47 54585.62 88888.00 2016-01-01 09:42:45.750 001 12497.77 195.47 54585.68 88888.00 2016-01-01 09:42:45.875 001 12497.70 195.45 54585.72 88888.00 2016-01-01 09:42:46.000 001 12497.70 195.45 54585.75 88888.00 2016-01-01 09:42:46.125 001 12497.70 195.40 54585.78 88888.00 2016-01-01 09:42:46.250 001 12497.65 195.40 54585.82 88888.00 2016-01-01 09:42:46.375 001 12497.65 195.38 54585.82 88888.00 2016-01-01 09:42:46.500 001 12497.62 195.38 54585.85 88888.00 2016-01-01 09:42:46.625 001 12497.62 195.35 54585.85 88888.00 2016-01-01 09:42:46.750 001 12497.62 195.35 54585.88 88888.00 2016-01-01 09:42:46.875 001 12497.58 195.35 54585.90 88888.00 2016-01-01 09:42:47.000 001 12497.52 195.38 54585.90 88888.00 2016-01-01 09:42:47.125 001 12497.45 195.35 54585.95 88888.00 2016-01-01 09:42:47.250 001 12497.38 195.32 54586.00 88888.00 2016-01-01 09:42:47.375 001 12497.38 195.32 54586.03 88888.00 2016-01-01 09:42:47.500 001 12497.38 195.30 54586.03 88888.00 2016-01-01 09:42:47.625 001 12497.25 195.32 54586.05 88888.00 2016-01-01 09:42:47.750 001 12497.20 195.32 54586.10 88888.00 2016-01-01 09:42:47.875 001 12497.27 195.35 54586.10 88888.00 2016-01-01 09:42:48.000 001 12497.23 195.35 54586.12 88888.00 2016-01-01 09:42:48.125 001 12497.08 195.38 54586.18 88888.00 2016-01-01 09:42:48.250 001 12497.02 195.43 54586.20 88888.00 2016-01-01 09:42:48.375 001 12497.02 195.45 54586.22 88888.00 2016-01-01 09:42:48.500 001 12496.95 195.47 54586.25 88888.00 2016-01-01 09:42:48.625 001 12496.85 195.55 54586.28 88888.00 2016-01-01 09:42:48.750 001 12496.75 195.60 54586.30 88888.00 2016-01-01 09:42:48.875 001 12496.70 195.62 54586.35 88888.00 2016-01-01 09:42:49.000 001 12496.65 195.70 54586.35 88888.00 2016-01-01 09:42:49.125 001 12496.60 195.70 54586.40 88888.00 2016-01-01 09:42:49.250 001 12496.58 195.75 54586.43 88888.00 2016-01-01 09:42:49.375 001 12496.52 195.80 54586.43 88888.00 2016-01-01 09:42:49.500 001 12496.42 195.82 54586.45 88888.00 2016-01-01 09:42:49.625 001 12496.40 195.88 54586.47 88888.00 2016-01-01 09:42:49.750 001 12496.35 195.95 54586.50 88888.00 2016-01-01 09:42:49.875 001 12496.30 195.95 54586.53 88888.00 2016-01-01 09:42:50.000 001 12496.33 196.00 54586.53 88888.00 2016-01-01 09:42:50.125 001 12496.27 196.05 54586.55 88888.00 2016-01-01 09:42:50.250 001 12496.20 196.00 54586.57 88888.00 2016-01-01 09:42:50.375 001 12496.17 196.00 54586.57 88888.00 2016-01-01 09:42:50.500 001 12496.12 196.03 54586.62 88888.00 2016-01-01 09:42:50.625 001 12496.15 196.05 54586.68 88888.00 2016-01-01 09:42:50.750 001 12496.23 196.05 54586.68 88888.00 2016-01-01 09:42:50.875 001 12496.20 196.03 54586.70 88888.00 2016-01-01 09:42:51.000 001 12496.15 196.00 54586.72 88888.00 2016-01-01 09:42:51.125 001 12496.10 196.05 54586.78 88888.00 2016-01-01 09:42:51.250 001 12496.08 196.07 54586.78 88888.00 2016-01-01 09:42:51.375 001 12496.08 196.07 54586.80 88888.00 2016-01-01 09:42:51.500 001 12496.02 196.10 54586.80 88888.00 2016-01-01 09:42:51.625 001 12495.98 196.07 54586.85 88888.00 2016-01-01 09:42:51.750 001 12495.98 196.05 54586.85 88888.00 2016-01-01 09:42:51.875 001 12495.95 196.05 54586.90 88888.00 2016-01-01 09:42:52.000 001 12495.80 196.07 54586.90 88888.00 2016-01-01 09:42:52.125 001 12495.80 196.07 54586.93 88888.00 2016-01-01 09:42:52.250 001 12495.80 196.07 54586.97 88888.00 2016-01-01 09:42:52.375 001 12495.75 196.07 54587.00 88888.00 2016-01-01 09:42:52.500 001 12495.62 196.07 54587.00 88888.00 2016-01-01 09:42:52.625 001 12495.60 196.07 54587.00 88888.00 2016-01-01 09:42:52.750 001 12495.60 196.03 54587.05 88888.00 2016-01-01 09:42:52.875 001 12495.58 196.03 54587.10 88888.00 2016-01-01 09:42:53.000 001 12495.48 196.03 54587.10 88888.00 2016-01-01 09:42:53.125 001 12495.38 196.00 54587.15 88888.00 2016-01-01 09:42:53.250 001 12495.33 195.97 54587.22 88888.00 2016-01-01 09:42:53.375 001 12495.25 195.93 54587.25 88888.00 2016-01-01 09:42:53.500 001 12495.25 195.93 54587.28 88888.00 2016-01-01 09:42:53.625 001 12495.23 195.93 54587.28 88888.00 2016-01-01 09:42:53.750 001 12495.15 195.90 54587.32 88888.00 2016-01-01 09:42:53.875 001 12495.02 195.93 54587.38 88888.00 2016-01-01 09:42:54.000 001 12494.92 195.90 54587.38 88888.00 2016-01-01 09:42:54.125 001 12494.90 195.93 54587.40 88888.00 2016-01-01 09:42:54.250 001 12494.80 195.88 54587.43 88888.00 2016-01-01 09:42:54.375 001 12494.73 195.90 54587.45 88888.00 2016-01-01 09:42:54.500 001 12494.67 195.90 54587.47 88888.00 2016-01-01 09:42:54.625 001 12494.62 195.90 54587.55 88888.00 2016-01-01 09:42:54.750 001 12494.48 195.90 54587.55 88888.00 2016-01-01 09:42:54.875 001 12494.42 195.88 54587.60 88888.00 2016-01-01 09:42:55.000 001 12494.38 195.85 54587.57 88888.00 2016-01-01 09:42:55.125 001 12494.33 195.88 54587.60 88888.00 2016-01-01 09:42:55.250 001 12494.17 195.88 54587.65 88888.00 2016-01-01 09:42:55.375 001 12494.10 195.90 54587.70 88888.00 2016-01-01 09:42:55.500 001 12494.02 195.88 54587.72 88888.00 2016-01-01 09:42:55.625 001 12493.98 195.93 54587.75 88888.00 2016-01-01 09:42:55.750 001 12493.92 195.90 54587.78 88888.00 2016-01-01 09:42:55.875 001 12493.85 195.88 54587.80 88888.00 2016-01-01 09:42:56.000 001 12493.83 195.90 54587.82 88888.00 2016-01-01 09:42:56.125 001 12493.85 195.90 54587.88 88888.00 2016-01-01 09:42:56.250 001 12493.80 195.90 54587.90 88888.00 2016-01-01 09:42:56.375 001 12493.75 195.90 54587.93 88888.00 2016-01-01 09:42:56.500 001 12493.70 195.88 54587.95 88888.00 2016-01-01 09:42:56.625 001 12493.75 195.90 54587.97 88888.00 2016-01-01 09:42:56.750 001 12493.70 195.93 54588.00 88888.00 2016-01-01 09:42:56.875 001 12493.62 195.97 54588.03 88888.00 2016-01-01 09:42:57.000 001 12493.60 195.97 54588.03 88888.00 2016-01-01 09:42:57.125 001 12493.55 196.00 54588.07 88888.00 2016-01-01 09:42:57.250 001 12493.50 196.00 54588.12 88888.00 2016-01-01 09:42:57.375 001 12493.52 196.03 54588.15 88888.00 2016-01-01 09:42:57.500 001 12493.48 196.07 54588.15 88888.00 2016-01-01 09:42:57.625 001 12493.40 196.12 54588.18 88888.00 2016-01-01 09:42:57.750 001 12493.35 196.15 54588.22 88888.00 2016-01-01 09:42:57.875 001 12493.27 196.15 54588.25 88888.00 2016-01-01 09:42:58.000 001 12493.20 196.18 54588.25 88888.00 2016-01-01 09:42:58.125 001 12493.17 196.20 54588.28 88888.00 2016-01-01 09:42:58.250 001 12493.12 196.20 54588.30 88888.00 2016-01-01 09:42:58.375 001 12493.10 196.20 54588.30 88888.00 2016-01-01 09:42:58.500 001 12493.10 196.20 54588.35 88888.00 2016-01-01 09:42:58.625 001 12493.08 196.25 54588.35 88888.00 2016-01-01 09:42:58.750 001 12493.05 196.25 54588.40 88888.00 2016-01-01 09:42:58.875 001 12493.00 196.22 54588.40 88888.00 2016-01-01 09:42:59.000 001 12492.92 196.20 54588.43 88888.00 2016-01-01 09:42:59.125 001 12492.92 196.25 54588.47 88888.00 2016-01-01 09:42:59.250 001 12492.85 196.22 54588.55 88888.00 2016-01-01 09:42:59.375 001 12492.77 196.18 54588.53 88888.00 2016-01-01 09:42:59.500 001 12492.73 196.20 54588.53 88888.00 2016-01-01 09:42:59.625 001 12492.75 196.20 54588.57 88888.00 2016-01-01 09:42:59.750 001 12492.67 196.20 54588.62 88888.00 2016-01-01 09:42:59.875 001 12492.67 196.18 54588.68 88888.00 2016-01-01 09:43:00.000 001 12492.65 196.12 54588.70 88888.00 2016-01-01 09:43:00.125 001 12492.58 196.12 54588.72 88888.00 2016-01-01 09:43:00.250 001 12492.48 196.10 54588.78 88888.00 2016-01-01 09:43:00.375 001 12492.42 196.12 54588.80 88888.00 2016-01-01 09:43:00.500 001 12492.38 196.12 54588.82 88888.00 2016-01-01 09:43:00.625 001 12492.35 196.07 54588.82 88888.00 2016-01-01 09:43:00.750 001 12492.35 196.12 54588.88 88888.00 2016-01-01 09:43:00.875 001 12492.30 196.12 54588.93 88888.00 2016-01-01 09:43:01.000 001 12492.27 196.07 54588.95 88888.00 2016-01-01 09:43:01.125 001 12492.25 196.07 54588.95 88888.00 2016-01-01 09:43:01.250 001 12492.17 196.05 54588.97 88888.00 2016-01-01 09:43:01.375 001 12492.20 196.07 54588.97 88888.00 2016-01-01 09:43:01.500 001 12492.15 196.10 54589.03 88888.00 2016-01-01 09:43:01.625 001 12492.10 196.07 54589.05 88888.00 2016-01-01 09:43:01.750 001 12492.05 196.07 54589.07 88888.00 2016-01-01 09:43:01.875 001 12492.00 196.10 54589.12 88888.00 2016-01-01 09:43:02.000 001 12491.95 196.15 54589.12 88888.00 2016-01-01 09:43:02.125 001 12491.92 196.15 54589.15 88888.00 2016-01-01 09:43:02.250 001 12491.80 196.15 54589.22 88888.00 2016-01-01 09:43:02.375 001 12491.77 196.18 54589.22 88888.00 2016-01-01 09:43:02.500 001 12491.77 196.20 54589.22 88888.00 2016-01-01 09:43:02.625 001 12491.77 196.22 54589.28 88888.00 2016-01-01 09:43:02.750 001 12491.67 196.22 54589.30 88888.00 2016-01-01 09:43:02.875 001 12491.62 196.25 54589.35 88888.00 2016-01-01 09:43:03.000 001 12491.55 196.32 54589.32 88888.00 2016-01-01 09:43:03.125 001 12491.58 196.30 54589.35 88888.00 2016-01-01 09:43:03.250 001 12491.60 196.38 54589.43 88888.00 2016-01-01 09:43:03.375 001 12491.65 196.45 54589.43 88888.00 2016-01-01 09:43:03.500 001 12491.55 196.47 54589.50 88888.00 2016-01-01 09:43:03.625 001 12491.45 196.45 54589.50 88888.00 2016-01-01 09:43:03.750 001 12491.38 196.53 54589.55 88888.00 2016-01-01 09:43:03.875 001 12491.40 196.53 54589.55 88888.00 2016-01-01 09:43:04.000 001 12491.40 196.60 54589.55 88888.00 2016-01-01 09:43:04.125 001 12491.35 196.65 54589.60 88888.00 2016-01-01 09:43:04.250 001 12491.33 196.65 54589.62 88888.00 2016-01-01 09:43:04.375 001 12491.33 196.68 54589.62 88888.00 2016-01-01 09:43:04.500 001 12491.33 196.62 54589.62 88888.00 2016-01-01 09:43:04.625 001 12491.30 196.65 54589.65 88888.00 2016-01-01 09:43:04.750 001 12491.25 196.70 54589.70 88888.00 2016-01-01 09:43:04.875 001 12491.27 196.72 54589.75 88888.00 2016-01-01 09:43:05.000 001 12491.23 196.70 54589.75 88888.00 2016-01-01 09:43:05.125 001 12491.15 196.72 54589.78 88888.00 2016-01-01 09:43:05.250 001 12491.15 196.72 54589.80 88888.00 2016-01-01 09:43:05.375 001 12491.20 196.75 54589.80 88888.00 2016-01-01 09:43:05.500 001 12491.12 196.75 54589.82 88888.00 2016-01-01 09:43:05.625 001 12491.05 196.72 54589.85 88888.00 2016-01-01 09:43:05.750 001 12491.00 196.70 54589.85 88888.00 2016-01-01 09:43:05.875 001 12490.95 196.72 54589.93 88888.00 2016-01-01 09:43:06.000 001 12490.95 196.70 54589.90 88888.00 2016-01-01 09:43:06.125 001 12491.00 196.70 54589.95 88888.00 2016-01-01 09:43:06.250 001 12491.00 196.62 54589.95 88888.00 2016-01-01 09:43:06.375 001 12491.00 196.62 54589.97 88888.00 2016-01-01 09:43:06.500 001 12490.92 196.65 54590.03 88888.00 2016-01-01 09:43:06.625 001 12490.90 196.65 54590.05 88888.00 2016-01-01 09:43:06.750 001 12490.88 196.65 54590.03 88888.00 2016-01-01 09:43:06.875 001 12490.85 196.65 54590.07 88888.00 2016-01-01 09:43:07.000 001 12490.83 196.68 54590.10 88888.00 2016-01-01 09:43:07.125 001 12490.75 196.65 54590.12 88888.00 2016-01-01 09:43:07.250 001 12490.67 196.68 54590.18 88888.00 2016-01-01 09:43:07.375 001 12490.67 196.70 54590.18 88888.00 2016-01-01 09:43:07.500 001 12490.65 196.68 54590.20 88888.00 2016-01-01 09:43:07.625 001 12490.52 196.68 54590.20 88888.00 2016-01-01 09:43:07.750 001 12490.42 196.68 54590.25 88888.00 2016-01-01 09:43:07.875 001 12490.35 196.68 54590.28 88888.00 2016-01-01 09:43:08.000 001 12490.35 196.72 54590.30 88888.00 2016-01-01 09:43:08.125 001 12490.30 196.72 54590.35 88888.00 2016-01-01 09:43:08.250 001 12490.17 196.70 54590.40 88888.00 2016-01-01 09:43:08.375 001 12490.08 196.72 54590.43 88888.00 2016-01-01 09:43:08.500 001 12490.08 196.70 54590.45 88888.00 2016-01-01 09:43:08.625 001 12490.05 196.72 54590.50 88888.00 2016-01-01 09:43:08.750 001 12489.98 196.75 54590.53 88888.00 2016-01-01 09:43:08.875 001 12489.92 196.72 54590.53 88888.00 2016-01-01 09:43:09.000 001 12489.92 196.72 54590.55 88888.00 2016-01-01 09:43:09.125 001 12489.85 196.68 54590.57 88888.00 2016-01-01 09:43:09.250 001 12489.75 196.62 54590.65 88888.00 2016-01-01 09:43:09.375 001 12489.75 196.65 54590.65 88888.00 2016-01-01 09:43:09.500 001 12489.73 196.62 54590.70 88888.00 2016-01-01 09:43:09.625 001 12489.65 196.60 54590.72 88888.00 2016-01-01 09:43:09.750 001 12489.60 196.57 54590.75 88888.00 2016-01-01 09:43:09.875 001 12489.58 196.53 54590.78 88888.00 2016-01-01 09:43:10.000 001 12489.52 196.50 54590.78 88888.00 2016-01-01 09:43:10.125 001 12489.45 196.55 54590.85 88888.00 2016-01-01 09:43:10.250 001 12489.38 196.50 54590.90 88888.00 2016-01-01 09:43:10.375 001 12489.35 196.50 54590.90 88888.00 2016-01-01 09:43:10.500 001 12489.25 196.43 54590.93 88888.00 2016-01-01 09:43:10.625 001 12489.17 196.43 54590.97 88888.00 2016-01-01 09:43:10.750 001 12489.15 196.40 54591.03 88888.00 2016-01-01 09:43:10.875 001 12489.12 196.45 54591.07 88888.00 2016-01-01 09:43:11.000 001 12489.08 196.50 54591.10 88888.00 2016-01-01 09:43:11.125 001 12489.05 196.53 54591.12 88888.00 2016-01-01 09:43:11.250 001 12489.02 196.50 54591.15 88888.00 2016-01-01 09:43:11.375 001 12488.98 196.50 54591.18 88888.00 2016-01-01 09:43:11.500 001 12488.95 196.50 54591.20 88888.00 2016-01-01 09:43:11.625 001 12488.90 196.50 54591.22 88888.00 2016-01-01 09:43:11.750 001 12488.90 196.50 54591.25 88888.00 2016-01-01 09:43:11.875 001 12488.85 196.47 54591.28 88888.00 2016-01-01 09:43:12.000 001 12488.85 196.47 54591.30 88888.00 2016-01-01 09:43:12.125 001 12488.85 196.47 54591.32 88888.00 2016-01-01 09:43:12.250 001 12488.85 196.55 54591.40 88888.00 2016-01-01 09:43:12.375 001 12488.88 196.55 54591.40 88888.00 2016-01-01 09:43:12.500 001 12488.83 196.53 54591.43 88888.00 2016-01-01 09:43:12.625 001 12488.77 196.53 54591.43 88888.00 2016-01-01 09:43:12.750 001 12488.70 196.55 54591.45 88888.00 2016-01-01 09:43:12.875 001 12488.67 196.60 54591.47 88888.00 2016-01-01 09:43:13.000 001 12488.67 196.57 54591.47 88888.00 2016-01-01 09:43:13.125 001 12488.70 196.57 54591.55 88888.00 2016-01-01 09:43:13.250 001 12488.75 196.60 54591.57 88888.00 2016-01-01 09:43:13.375 001 12488.75 196.68 54591.57 88888.00 2016-01-01 09:43:13.500 001 12488.62 196.70 54591.62 88888.00 2016-01-01 09:43:13.625 001 12488.52 196.72 54591.62 88888.00 2016-01-01 09:43:13.750 001 12488.50 196.75 54591.65 88888.00 2016-01-01 09:43:13.875 001 12488.52 196.75 54591.68 88888.00 2016-01-01 09:43:14.000 001 12488.48 196.78 54591.68 88888.00 2016-01-01 09:43:14.125 001 12488.48 196.80 54591.72 88888.00 2016-01-01 09:43:14.250 001 12488.42 196.80 54591.75 88888.00 2016-01-01 09:43:14.375 001 12488.42 196.82 54591.72 88888.00 2016-01-01 09:43:14.500 001 12488.45 196.85 54591.75 88888.00 2016-01-01 09:43:14.625 001 12488.52 196.82 54591.78 88888.00 2016-01-01 09:43:14.750 001 12488.55 196.80 54591.78 88888.00 2016-01-01 09:43:14.875 001 12488.50 196.78 54591.85 88888.00 2016-01-01 09:43:15.000 001 12488.48 196.75 54591.82 88888.00 2016-01-01 09:43:15.125 001 12488.48 196.78 54591.88 88888.00 2016-01-01 09:43:15.250 001 12488.40 196.80 54591.88 88888.00 2016-01-01 09:43:15.375 001 12488.40 196.78 54591.90 88888.00 2016-01-01 09:43:15.500 001 12488.42 196.78 54591.93 88888.00 2016-01-01 09:43:15.625 001 12488.40 196.80 54591.93 88888.00 2016-01-01 09:43:15.750 001 12488.38 196.80 54591.93 88888.00 2016-01-01 09:43:15.875 001 12488.33 196.82 54591.97 88888.00 2016-01-01 09:43:16.000 001 12488.33 196.82 54591.97 88888.00 2016-01-01 09:43:16.125 001 12488.38 196.88 54591.97 88888.00 2016-01-01 09:43:16.250 001 12488.30 196.88 54591.97 88888.00 2016-01-01 09:43:16.375 001 12488.30 196.88 54591.97 88888.00 2016-01-01 09:43:16.500 001 12488.33 196.95 54592.00 88888.00 2016-01-01 09:43:16.625 001 12488.33 197.00 54592.00 88888.00 2016-01-01 09:43:16.750 001 12488.35 197.05 54592.03 88888.00 2016-01-01 09:43:16.875 001 12488.33 197.18 54592.07 88888.00 2016-01-01 09:43:17.000 001 12488.25 197.22 54592.05 88888.00 2016-01-01 09:43:17.125 001 12488.20 197.22 54592.07 88888.00 2016-01-01 09:43:17.250 001 12488.25 197.25 54592.07 88888.00 2016-01-01 09:43:17.375 001 12488.20 197.32 54592.07 88888.00 2016-01-01 09:43:17.500 001 12488.10 197.40 54592.05 88888.00 2016-01-01 09:43:17.625 001 12488.15 197.40 54592.05 88888.00 2016-01-01 09:43:17.750 001 12488.23 197.43 54592.05 88888.00 2016-01-01 09:43:17.875 001 12488.20 197.45 54592.05 88888.00 2016-01-01 09:43:18.000 001 12488.15 197.50 54592.05 88888.00 2016-01-01 09:43:18.125 001 12488.08 197.50 54592.07 88888.00 2016-01-01 09:43:18.250 001 12488.00 197.53 54592.07 88888.00 2016-01-01 09:43:18.375 001 12488.05 197.57 54592.05 88888.00 2016-01-01 09:43:18.500 001 12488.08 197.57 54592.10 88888.00 2016-01-01 09:43:18.625 001 12488.08 197.57 54592.10 88888.00 2016-01-01 09:43:18.750 001 12488.10 197.60 54592.12 88888.00 2016-01-01 09:43:18.875 001 12488.05 197.65 54592.10 88888.00 2016-01-01 09:43:19.000 001 12488.08 197.70 54592.07 88888.00 2016-01-01 09:43:19.125 001 12488.05 197.70 54592.12 88888.00 2016-01-01 09:43:19.250 001 12488.12 197.75 54592.12 88888.00 2016-01-01 09:43:19.375 001 12488.20 197.80 54592.15 88888.00 2016-01-01 09:43:19.500 001 12488.23 197.85 54592.15 88888.00 2016-01-01 09:43:19.625 001 12488.15 197.90 54592.15 88888.00 2016-01-01 09:43:19.750 001 12488.08 197.97 54592.15 88888.00 2016-01-01 09:43:19.875 001 12488.10 198.05 54592.20 88888.00 2016-01-01 09:43:20.000 001 12488.15 198.05 54592.18 88888.00 2016-01-01 09:43:20.125 001 12488.17 198.18 54592.20 88888.00 2016-01-01 09:43:20.250 001 12488.17 198.22 54592.22 88888.00 2016-01-01 09:43:20.375 001 12488.10 198.30 54592.20 88888.00 2016-01-01 09:43:20.500 001 12488.02 198.45 54592.22 88888.00 2016-01-01 09:43:20.625 001 12488.02 198.50 54592.22 88888.00 2016-01-01 09:43:20.750 001 12488.08 198.60 54592.22 88888.00 2016-01-01 09:43:20.875 001 12488.05 198.70 54592.28 88888.00 2016-01-01 09:43:21.000 001 12488.05 198.78 54592.22 88888.00 2016-01-01 09:43:21.125 001 12488.00 198.85 54592.22 88888.00 2016-01-01 09:43:21.250 001 12487.88 199.00 54592.25 88888.00 2016-01-01 09:43:21.375 001 12487.75 199.07 54592.28 88888.00 2016-01-01 09:43:21.500 001 12487.67 199.12 54592.28 88888.00 2016-01-01 09:43:21.625 001 12487.73 199.20 54592.30 88888.00 2016-01-01 09:43:21.750 001 12487.75 199.28 54592.30 88888.00 2016-01-01 09:43:21.875 001 12487.65 199.40 54592.32 88888.00 2016-01-01 09:43:22.000 001 12487.65 199.47 54592.32 88888.00 2016-01-01 09:43:22.125 001 12487.67 199.55 54592.32 88888.00 2016-01-01 09:43:22.250 001 12487.62 199.62 54592.32 88888.00 2016-01-01 09:43:22.375 001 12487.58 199.68 54592.32 88888.00 2016-01-01 09:43:22.500 001 12487.55 199.75 54592.35 88888.00 2016-01-01 09:43:22.625 001 12487.48 199.88 54592.32 88888.00 2016-01-01 09:43:22.750 001 12487.38 199.93 54592.35 88888.00 2016-01-01 09:43:22.875 001 12487.33 199.97 54592.32 88888.00 2016-01-01 09:43:23.000 001 12487.38 200.07 54592.35 88888.00 2016-01-01 09:43:23.125 001 12487.33 200.15 54592.38 88888.00 2016-01-01 09:43:23.250 001 12487.23 200.18 54592.40 88888.00 2016-01-01 09:43:23.375 001 12487.15 200.22 54592.40 88888.00 2016-01-01 09:43:23.500 001 12487.10 200.28 54592.40 88888.00 2016-01-01 09:43:23.625 001 12487.12 200.32 54592.38 88888.00 2016-01-01 09:43:23.750 001 12487.08 200.35 54592.40 88888.00 2016-01-01 09:43:23.875 001 12487.00 200.32 54592.40 88888.00 2016-01-01 09:43:24.000 001 12487.00 200.40 54592.43 88888.00 2016-01-01 09:43:24.125 001 12487.08 200.43 54592.45 88888.00 2016-01-01 09:43:24.250 001 12487.02 200.40 54592.45 88888.00 2016-01-01 09:43:24.375 001 12487.02 200.43 54592.45 88888.00 2016-01-01 09:43:24.500 001 12487.02 200.45 54592.45 88888.00 2016-01-01 09:43:24.625 001 12487.02 200.47 54592.47 88888.00 2016-01-01 09:43:24.750 001 12486.90 200.50 54592.47 88888.00 2016-01-01 09:43:24.875 001 12486.90 200.50 54592.47 88888.00 2016-01-01 09:43:25.000 001 12486.90 200.50 54592.47 88888.00 2016-01-01 09:43:25.125 001 12486.83 200.50 54592.50 88888.00 2016-01-01 09:43:25.250 001 12486.75 200.47 54592.53 88888.00 2016-01-01 09:43:25.375 001 12486.70 200.47 54592.55 88888.00 2016-01-01 09:43:25.500 001 12486.62 200.50 54592.57 88888.00 2016-01-01 09:43:25.625 001 12486.62 200.50 54592.60 88888.00 2016-01-01 09:43:25.750 001 12486.65 200.50 54592.60 88888.00 2016-01-01 09:43:25.875 001 12486.58 200.47 54592.62 88888.00 2016-01-01 09:43:26.000 001 12486.55 200.50 54592.65 88888.00 2016-01-01 09:43:26.125 001 12486.55 200.50 54592.68 88888.00 2016-01-01 09:43:26.250 001 12486.55 200.43 54592.72 88888.00 2016-01-01 09:43:26.375 001 12486.55 200.43 54592.72 88888.00 2016-01-01 09:43:26.500 001 12486.48 200.40 54592.75 88888.00 2016-01-01 09:43:26.625 001 12486.38 200.38 54592.78 88888.00 2016-01-01 09:43:26.750 001 12486.35 200.40 54592.82 88888.00 2016-01-01 09:43:26.875 001 12486.33 200.43 54592.85 88888.00 2016-01-01 09:43:27.000 001 12486.30 200.35 54592.88 88888.00 2016-01-01 09:43:27.125 001 12486.25 200.35 54592.90 88888.00 2016-01-01 09:43:27.250 001 12486.23 200.35 54592.93 88888.00 2016-01-01 09:43:27.375 001 12486.25 200.35 54592.93 88888.00 2016-01-01 09:43:27.500 001 12486.23 200.32 54592.97 88888.00 2016-01-01 09:43:27.625 001 12486.17 200.32 54593.00 88888.00 2016-01-01 09:43:27.750 001 12486.10 200.28 54593.03 88888.00 2016-01-01 09:43:27.875 001 12486.02 200.30 54593.05 88888.00 2016-01-01 09:43:28.000 001 12486.00 200.28 54593.07 88888.00 2016-01-01 09:43:28.125 001 12486.02 200.30 54593.12 88888.00 2016-01-01 09:43:28.250 001 12485.98 200.30 54593.15 88888.00 2016-01-01 09:43:28.375 001 12485.92 200.30 54593.18 88888.00 2016-01-01 09:43:28.500 001 12485.92 200.30 54593.18 88888.00 2016-01-01 09:43:28.625 001 12485.90 200.30 54593.20 88888.00 2016-01-01 09:43:28.750 001 12485.80 200.30 54593.22 88888.00 2016-01-01 09:43:28.875 001 12485.85 200.32 54593.28 88888.00 2016-01-01 09:43:29.000 001 12485.80 200.35 54593.30 88888.00 2016-01-01 09:43:29.125 001 12485.73 200.35 54593.35 88888.00 2016-01-01 09:43:29.250 001 12485.65 200.35 54593.40 88888.00 2016-01-01 09:43:29.375 001 12485.65 200.40 54593.43 88888.00 2016-01-01 09:43:29.500 001 12485.60 200.45 54593.45 88888.00 2016-01-01 09:43:29.625 001 12485.60 200.47 54593.47 88888.00 2016-01-01 09:43:29.750 001 12485.60 200.53 54593.53 88888.00 2016-01-01 09:43:29.875 001 12485.60 200.53 54593.57 88888.00 2016-01-01 09:43:30.000 001 12485.58 200.53 54593.60 88888.00 2016-01-01 09:43:30.125 001 12485.55 200.55 54593.62 88888.00 2016-01-01 09:43:30.250 001 12485.52 200.55 54593.65 88888.00 2016-01-01 09:43:30.375 001 12485.60 200.57 54593.65 88888.00 2016-01-01 09:43:30.500 001 12485.52 200.62 54593.68 88888.00 2016-01-01 09:43:30.625 001 12485.45 200.68 54593.72 88888.00 2016-01-01 09:43:30.750 001 12485.42 200.68 54593.75 88888.00 2016-01-01 09:43:30.875 001 12485.45 200.70 54593.82 88888.00 2016-01-01 09:43:31.000 001 12485.42 200.70 54593.82 88888.00 2016-01-01 09:43:31.125 001 12485.33 200.72 54593.85 88888.00 2016-01-01 09:43:31.250 001 12485.23 200.72 54593.88 88888.00 2016-01-01 09:43:31.375 001 12485.20 200.78 54593.85 88888.00 2016-01-01 09:43:31.500 001 12485.17 200.82 54593.90 88888.00 2016-01-01 09:43:31.625 001 12485.17 200.82 54593.95 88888.00 2016-01-01 09:43:31.750 001 12485.17 200.88 54594.00 88888.00 2016-01-01 09:43:31.875 001 12485.10 200.90 54594.05 88888.00 2016-01-01 09:43:32.000 001 12485.00 200.93 54594.07 88888.00 2016-01-01 09:43:32.125 001 12484.98 200.97 54594.07 88888.00 2016-01-01 09:43:32.250 001 12484.98 200.97 54594.10 88888.00 2016-01-01 09:43:32.375 001 12484.98 201.07 54594.12 88888.00 2016-01-01 09:43:32.500 001 12484.90 201.10 54594.15 88888.00 2016-01-01 09:43:32.625 001 12484.83 201.15 54594.18 88888.00 2016-01-01 09:43:32.750 001 12484.77 201.22 54594.22 88888.00 2016-01-01 09:43:32.875 001 12484.80 201.30 54594.22 88888.00 2016-01-01 09:43:33.000 001 12484.73 201.38 54594.22 88888.00 2016-01-01 09:43:33.125 001 12484.58 201.38 54594.28 88888.00 2016-01-01 09:43:33.250 001 12484.50 201.40 54594.30 88888.00 2016-01-01 09:43:33.375 001 12484.50 201.45 54594.32 88888.00 2016-01-01 09:43:33.500 001 12484.45 201.50 54594.35 88888.00 2016-01-01 09:43:33.625 001 12484.42 201.57 54594.38 88888.00 2016-01-01 09:43:33.750 001 12484.38 201.60 54594.38 88888.00 2016-01-01 09:43:33.875 001 12484.38 201.62 54594.40 88888.00 2016-01-01 09:43:34.000 001 12484.30 201.68 54594.40 88888.00 2016-01-01 09:43:34.125 001 12484.20 201.78 54594.45 88888.00 2016-01-01 09:43:34.250 001 12484.05 201.80 54594.45 88888.00 2016-01-01 09:43:34.375 001 12484.05 201.82 54594.45 88888.00 2016-01-01 09:43:34.500 001 12484.05 201.88 54594.45 88888.00 2016-01-01 09:43:34.625 001 12484.02 201.95 54594.50 88888.00 2016-01-01 09:43:34.750 001 12483.98 202.00 54594.50 88888.00 2016-01-01 09:43:34.875 001 12483.95 202.03 54594.50 88888.00 2016-01-01 09:43:35.000 001 12483.85 202.10 54594.50 88888.00 2016-01-01 09:43:35.125 001 12483.73 202.15 54594.53 88888.00 2016-01-01 09:43:35.250 001 12483.62 202.22 54594.53 88888.00 2016-01-01 09:43:35.375 001 12483.58 202.25 54594.53 88888.00 2016-01-01 09:43:35.500 001 12483.50 202.32 54594.53 88888.00 2016-01-01 09:43:35.625 001 12483.40 202.35 54594.53 88888.00 2016-01-01 09:43:35.750 001 12483.42 202.43 54594.53 88888.00 2016-01-01 09:43:35.875 001 12483.38 202.45 54594.57 88888.00 2016-01-01 09:43:36.000 001 12483.27 202.50 54594.57 88888.00 2016-01-01 09:43:36.125 001 12483.23 202.50 54594.55 88888.00 2016-01-01 09:43:36.250 001 12483.20 202.57 54594.57 88888.00 2016-01-01 09:43:36.375 001 12483.17 202.62 54594.57 88888.00 2016-01-01 09:43:36.500 001 12483.05 202.68 54594.57 88888.00 2016-01-01 09:43:36.625 001 12482.90 202.70 54594.60 88888.00 2016-01-01 09:43:36.750 001 12482.80 202.75 54594.62 88888.00 2016-01-01 09:43:36.875 001 12482.75 202.80 54594.62 88888.00 2016-01-01 09:43:37.000 001 12482.67 202.85 54594.62 88888.00 2016-01-01 09:43:37.125 001 12482.58 202.85 54594.65 88888.00 2016-01-01 09:43:37.250 001 12482.50 202.93 54594.65 88888.00 2016-01-01 09:43:37.375 001 12482.48 202.97 54594.62 88888.00 2016-01-01 09:43:37.500 001 12482.38 203.03 54594.62 88888.00 2016-01-01 09:43:37.625 001 12482.33 203.10 54594.65 88888.00 2016-01-01 09:43:37.750 001 12482.27 203.15 54594.65 88888.00 2016-01-01 09:43:37.875 001 12482.15 203.15 54594.62 88888.00 2016-01-01 09:43:38.000 001 12482.05 203.20 54594.65 88888.00 2016-01-01 09:43:38.125 001 12482.00 203.25 54594.72 88888.00 2016-01-01 09:43:38.250 001 12481.92 203.28 54594.72 88888.00 2016-01-01 09:43:38.375 001 12481.98 203.32 54594.70 88888.00 2016-01-01 09:43:38.500 001 12482.05 203.35 54594.72 88888.00 2016-01-01 09:43:38.625 001 12482.05 203.40 54594.68 88888.00 2016-01-01 09:43:38.750 001 12481.95 203.38 54594.70 88888.00 2016-01-01 09:43:38.875 001 12481.85 203.35 54594.72 88888.00 2016-01-01 09:43:39.000 001 12481.77 203.38 54594.72 88888.00 2016-01-01 09:43:39.125 001 12481.67 203.43 54594.75 88888.00 2016-01-01 09:43:39.250 001 12481.62 203.40 54594.75 88888.00 2016-01-01 09:43:39.375 001 12481.65 203.43 54594.75 88888.00 2016-01-01 09:43:39.500 001 12481.65 203.40 54594.75 88888.00 2016-01-01 09:43:39.625 001 12481.62 203.43 54594.75 88888.00 2016-01-01 09:43:39.750 001 12481.65 203.45 54594.78 88888.00 2016-01-01 09:43:39.875 001 12481.70 203.45 54594.80 88888.00 2016-01-01 09:43:40.000 001 12481.65 203.43 54594.80 88888.00 2016-01-01 09:43:40.125 001 12481.62 203.45 54594.82 88888.00 2016-01-01 09:43:40.250 001 12481.60 203.47 54594.85 88888.00 2016-01-01 09:43:40.375 001 12481.58 203.53 54594.85 88888.00 2016-01-01 09:43:40.500 001 12481.58 203.47 54594.82 88888.00 2016-01-01 09:43:40.625 001 12481.55 203.47 54594.85 88888.00 2016-01-01 09:43:40.750 001 12481.60 203.50 54594.82 88888.00 2016-01-01 09:43:40.875 001 12481.55 203.50 54594.80 88888.00 2016-01-01 09:43:41.000 001 12481.50 203.53 54594.80 88888.00 2016-01-01 09:43:41.125 001 12481.48 203.53 54594.82 88888.00 2016-01-01 09:43:41.250 001 12481.40 203.55 54594.82 88888.00 2016-01-01 09:43:41.375 001 12481.38 203.57 54594.80 88888.00 2016-01-01 09:43:41.500 001 12481.42 203.60 54594.78 88888.00 2016-01-01 09:43:41.625 001 12481.45 203.60 54594.80 88888.00 2016-01-01 09:43:41.750 001 12481.45 203.60 54594.82 88888.00 2016-01-01 09:43:41.875 001 12481.38 203.65 54594.85 88888.00 2016-01-01 09:43:42.000 001 12481.30 203.70 54594.85 88888.00 2016-01-01 09:43:42.125 001 12481.25 203.72 54594.85 88888.00 2016-01-01 09:43:42.250 001 12481.27 203.70 54594.88 88888.00 2016-01-01 09:43:42.375 001 12481.27 203.72 54594.88 88888.00 2016-01-01 09:43:42.500 001 12481.15 203.78 54594.85 88888.00 2016-01-01 09:43:42.625 001 12481.08 203.80 54594.85 88888.00 2016-01-01 09:43:42.750 001 12481.15 203.85 54594.88 88888.00 2016-01-01 09:43:42.875 001 12481.23 203.82 54594.88 88888.00 2016-01-01 09:43:43.000 001 12481.25 203.85 54594.85 88888.00 2016-01-01 09:43:43.125 001 12481.27 203.85 54594.90 88888.00 2016-01-01 09:43:43.250 001 12481.38 203.85 54594.95 88888.00 2016-01-01 09:43:43.375 001 12481.42 203.85 54594.93 88888.00 2016-01-01 09:43:43.500 001 12481.45 203.85 54594.90 88888.00 2016-01-01 09:43:43.625 001 12481.45 203.80 54594.85 88888.00 2016-01-01 09:43:43.750 001 12481.52 203.80 54594.90 88888.00 2016-01-01 09:43:43.875 001 12481.62 203.78 54594.93 88888.00 2016-01-01 09:43:44.000 001 12481.67 203.70 54594.93 88888.00 2016-01-01 09:43:44.125 001 12481.75 203.65 54594.93 88888.00 2016-01-01 09:43:44.250 001 12481.80 203.60 54594.95 88888.00 2016-01-01 09:43:44.375 001 12481.90 203.53 54594.97 88888.00 2016-01-01 09:43:44.500 001 12482.00 203.43 54594.97 88888.00 2016-01-01 09:43:44.625 001 12482.10 203.38 54594.97 88888.00 2016-01-01 09:43:44.750 001 12482.17 203.28 54595.00 88888.00 2016-01-01 09:43:44.875 001 12482.30 203.18 54595.03 88888.00 2016-01-01 09:43:45.000 001 12482.42 203.10 54595.03 88888.00 2016-01-01 09:43:45.125 001 12482.50 202.97 54595.07 88888.00 2016-01-01 09:43:45.250 001 12482.58 202.88 54595.10 88888.00 2016-01-01 09:43:45.375 001 12482.70 202.78 54595.10 88888.00 2016-01-01 09:43:45.500 001 12482.70 202.70 54595.12 88888.00 2016-01-01 09:43:45.625 001 12482.73 202.60 54595.15 88888.00 2016-01-01 09:43:45.750 001 12482.77 202.53 54595.18 88888.00 2016-01-01 09:43:45.875 001 12482.77 202.45 54595.22 88888.00 2016-01-01 09:43:46.000 001 12482.85 202.32 54595.22 88888.00 2016-01-01 09:43:46.125 001 12482.83 202.28 54595.22 88888.00 2016-01-01 09:43:46.250 001 12482.80 202.15 54595.30 88888.00 2016-01-01 09:43:46.375 001 12482.83 202.10 54595.32 88888.00 2016-01-01 09:43:46.500 001 12482.80 202.00 54595.32 88888.00 2016-01-01 09:43:46.625 001 12482.80 201.90 54595.35 88888.00 2016-01-01 09:43:46.750 001 12482.77 201.85 54595.40 88888.00 2016-01-01 09:43:46.875 001 12482.73 201.78 54595.43 88888.00 2016-01-01 09:43:47.000 001 12482.70 201.70 54595.43 88888.00 2016-01-01 09:43:47.125 001 12482.70 201.65 54595.45 88888.00 2016-01-01 09:43:47.250 001 12482.58 201.57 54595.47 88888.00 2016-01-01 09:43:47.375 001 12482.58 201.53 54595.50 88888.00 2016-01-01 09:43:47.500 001 12482.52 201.47 54595.53 88888.00 2016-01-01 09:43:47.625 001 12482.45 201.47 54595.55 88888.00 2016-01-01 09:43:47.750 001 12482.48 201.45 54595.60 88888.00 2016-01-01 09:43:47.875 001 12482.45 201.43 54595.60 88888.00 2016-01-01 09:43:48.000 001 12482.42 201.40 54595.62 88888.00 2016-01-01 09:43:48.125 001 12482.38 201.35 54595.68 88888.00 2016-01-01 09:43:48.250 001 12482.23 201.35 54595.72 88888.00 2016-01-01 09:43:48.375 001 12482.15 201.40 54595.72 88888.00 2016-01-01 09:43:48.500 001 12482.15 201.40 54595.72 88888.00 2016-01-01 09:43:48.625 001 12482.08 201.43 54595.75 88888.00 2016-01-01 09:43:48.750 001 12481.98 201.50 54595.78 88888.00 2016-01-01 09:43:48.875 001 12481.92 201.50 54595.78 88888.00 2016-01-01 09:43:49.000 001 12481.85 201.57 54595.85 88888.00 2016-01-01 09:43:49.125 001 12481.80 201.62 54595.88 88888.00 2016-01-01 09:43:49.250 001 12481.73 201.65 54595.88 88888.00 2016-01-01 09:43:49.375 001 12481.65 201.68 54595.88 88888.00 2016-01-01 09:43:49.500 001 12481.55 201.70 54595.88 88888.00 2016-01-01 09:43:49.625 001 12481.50 201.78 54595.88 88888.00 2016-01-01 09:43:49.750 001 12481.45 201.85 54595.90 88888.00 2016-01-01 09:43:49.875 001 12481.35 201.93 54595.90 88888.00 2016-01-01 09:43:50.000 001 12481.30 202.00 54595.90 88888.00 2016-01-01 09:43:50.125 001 12481.35 202.07 54595.93 88888.00 2016-01-01 09:43:50.250 001 12481.33 202.12 54595.93 88888.00 2016-01-01 09:43:50.375 001 12481.23 202.25 54595.95 88888.00 2016-01-01 09:43:50.500 001 12481.10 202.35 54595.95 88888.00 2016-01-01 09:43:50.625 001 12481.00 202.45 54595.97 88888.00 2016-01-01 09:43:50.750 001 12480.98 202.57 54595.95 88888.00 2016-01-01 09:43:50.875 001 12480.92 202.72 54595.93 88888.00 2016-01-01 09:43:51.000 001 12480.88 202.85 54595.93 88888.00 2016-01-01 09:43:51.125 001 12480.83 203.00 54595.93 88888.00 2016-01-01 09:43:51.250 001 12480.73 203.15 54595.95 88888.00 2016-01-01 09:43:51.375 001 12480.65 203.28 54595.95 88888.00 2016-01-01 09:43:51.500 001 12480.50 203.45 54595.95 88888.00 2016-01-01 09:43:51.625 001 12480.48 203.62 54595.95 88888.00 2016-01-01 09:43:51.750 001 12480.45 203.78 54595.95 88888.00 2016-01-01 09:43:51.875 001 12480.40 203.93 54595.95 88888.00 2016-01-01 09:43:52.000 001 12480.35 204.03 54595.95 88888.00 2016-01-01 09:43:52.125 001 12480.33 204.12 54595.95 88888.00 2016-01-01 09:43:52.250 001 12480.23 204.30 54595.93 88888.00 2016-01-01 09:43:52.375 001 12480.20 204.45 54595.90 88888.00 2016-01-01 09:43:52.500 001 12480.23 204.57 54595.88 88888.00 2016-01-01 09:43:52.625 001 12480.20 204.65 54595.88 88888.00 2016-01-01 09:43:52.750 001 12480.12 204.78 54595.88 88888.00 2016-01-01 09:43:52.875 001 12480.08 204.88 54595.85 88888.00 2016-01-01 09:43:53.000 001 12480.00 204.95 54595.85 88888.00 2016-01-01 09:43:53.125 001 12479.92 205.00 54595.85 88888.00 2016-01-01 09:43:53.250 001 12479.83 205.10 54595.85 88888.00 2016-01-01 09:43:53.375 001 12479.83 205.18 54595.85 88888.00 2016-01-01 09:43:53.500 001 12479.77 205.22 54595.85 88888.00 2016-01-01 09:43:53.625 001 12479.70 205.28 54595.85 88888.00 2016-01-01 09:43:53.750 001 12479.58 205.32 54595.82 88888.00 2016-01-01 09:43:53.875 001 12479.50 205.38 54595.82 88888.00 2016-01-01 09:43:54.000 001 12479.42 205.45 54595.82 88888.00 2016-01-01 09:43:54.125 001 12479.35 205.50 54595.82 88888.00 2016-01-01 09:43:54.250 001 12479.30 205.50 54595.88 88888.00 2016-01-01 09:43:54.375 001 12479.23 205.53 54595.85 88888.00 2016-01-01 09:43:54.500 001 12479.15 205.55 54595.85 88888.00 2016-01-01 09:43:54.625 001 12479.12 205.62 54595.85 88888.00 2016-01-01 09:43:54.750 001 12479.08 205.65 54595.88 88888.00 2016-01-01 09:43:54.875 001 12479.02 205.65 54595.90 88888.00 2016-01-01 09:43:55.000 001 12478.92 205.65 54595.88 88888.00 2016-01-01 09:43:55.125 001 12478.83 205.70 54595.90 88888.00 2016-01-01 09:43:55.250 001 12478.70 205.72 54595.90 88888.00 2016-01-01 09:43:55.375 001 12478.62 205.75 54595.90 88888.00 2016-01-01 09:43:55.500 001 12478.58 205.72 54595.93 88888.00 2016-01-01 09:43:55.625 001 12478.55 205.78 54595.95 88888.00 2016-01-01 09:43:55.750 001 12478.50 205.82 54595.95 88888.00 2016-01-01 09:43:55.875 001 12478.38 205.88 54595.97 88888.00 2016-01-01 09:43:56.000 001 12478.30 205.90 54595.95 88888.00 2016-01-01 09:43:56.125 001 12478.25 205.95 54595.97 88888.00 2016-01-01 09:43:56.250 001 12478.12 205.97 54595.95 88888.00 2016-01-01 09:43:56.375 001 12478.00 206.03 54595.95 88888.00 2016-01-01 09:43:56.500 001 12477.92 206.07 54595.95 88888.00 2016-01-01 09:43:56.625 001 12477.88 206.07 54595.97 88888.00 2016-01-01 09:43:56.750 001 12477.90 206.15 54595.97 88888.00 2016-01-01 09:43:56.875 001 12477.83 206.20 54596.00 88888.00 2016-01-01 09:43:57.000 001 12477.80 206.22 54596.00 88888.00 2016-01-01 09:43:57.125 001 12477.77 206.25 54596.00 88888.00 2016-01-01 09:43:57.250 001 12477.65 206.28 54596.03 88888.00 2016-01-01 09:43:57.375 001 12477.58 206.30 54596.05 88888.00 2016-01-01 09:43:57.500 001 12477.60 206.35 54596.03 88888.00 2016-01-01 09:43:57.625 001 12477.58 206.32 54596.03 88888.00 2016-01-01 09:43:57.750 001 12477.60 206.35 54596.05 88888.00 2016-01-01 09:43:57.875 001 12477.55 206.45 54596.05 88888.00 2016-01-01 09:43:58.000 001 12477.45 206.47 54596.00 88888.00 2016-01-01 09:43:58.125 001 12477.35 206.45 54596.00 88888.00 2016-01-01 09:43:58.250 001 12477.33 206.47 54596.00 88888.00 2016-01-01 09:43:58.375 001 12477.38 206.50 54596.03 88888.00 2016-01-01 09:43:58.500 001 12477.42 206.50 54596.00 88888.00 2016-01-01 09:43:58.625 001 12477.38 206.50 54596.00 88888.00 2016-01-01 09:43:58.750 001 12477.38 206.50 54596.03 88888.00 2016-01-01 09:43:58.875 001 12477.38 206.50 54596.00 88888.00 2016-01-01 09:43:59.000 001 12477.25 206.55 54596.00 88888.00 2016-01-01 09:43:59.125 001 12477.12 206.57 54596.03 88888.00 2016-01-01 09:43:59.250 001 12477.17 206.55 54596.05 88888.00 2016-01-01 09:43:59.375 001 12477.25 206.57 54596.03 88888.00 2016-01-01 09:43:59.500 001 12477.20 206.57 54596.03 88888.00 2016-01-01 09:43:59.625 001 12477.17 206.57 54596.03 88888.00 2016-01-01 09:43:59.750 001 12477.17 206.57 54596.03 88888.00 2016-01-01 09:43:59.875 001 12477.15 206.57 54596.00 88888.00 2016-01-01 09:44:00.000 001 12477.12 206.62 54595.97 88888.00 2016-01-01 09:44:00.125 001 12477.12 206.65 54595.97 88888.00 2016-01-01 09:44:00.250 001 12477.15 206.65 54595.95 88888.00 2016-01-01 09:44:00.375 001 12477.08 206.68 54595.97 88888.00 2016-01-01 09:44:00.500 001 12477.02 206.70 54595.97 88888.00 2016-01-01 09:44:00.625 001 12477.02 206.72 54595.97 88888.00 2016-01-01 09:44:00.750 001 12477.05 206.72 54595.97 88888.00 2016-01-01 09:44:00.875 001 12476.98 206.75 54595.97 88888.00 2016-01-01 09:44:01.000 001 12477.00 206.78 54595.95 88888.00 2016-01-01 09:44:01.125 001 12477.05 206.82 54595.97 88888.00 2016-01-01 09:44:01.250 001 12477.00 206.88 54595.97 88888.00 2016-01-01 09:44:01.375 001 12477.00 206.93 54595.95 88888.00 2016-01-01 09:44:01.500 001 12476.98 206.97 54595.95 88888.00 2016-01-01 09:44:01.625 001 12477.00 207.00 54595.95 88888.00 2016-01-01 09:44:01.750 001 12477.08 207.05 54595.95 88888.00 2016-01-01 09:44:01.875 001 12477.02 207.10 54595.95 88888.00 2016-01-01 09:44:02.000 001 12477.02 207.12 54595.93 88888.00 2016-01-01 09:44:02.125 001 12477.08 207.20 54595.95 88888.00 2016-01-01 09:44:02.250 001 12477.12 207.22 54595.93 88888.00 2016-01-01 09:44:02.375 001 12477.08 207.22 54595.90 88888.00 2016-01-01 09:44:02.500 001 12477.05 207.25 54595.90 88888.00 2016-01-01 09:44:02.625 001 12477.05 207.30 54595.90 88888.00 2016-01-01 09:44:02.750 001 12477.08 207.30 54595.93 88888.00 2016-01-01 09:44:02.875 001 12477.12 207.30 54595.90 88888.00 2016-01-01 09:44:03.000 001 12477.15 207.30 54595.90 88888.00 2016-01-01 09:44:03.125 001 12477.20 207.30 54595.90 88888.00 2016-01-01 09:44:03.250 001 12477.27 207.28 54595.90 88888.00 2016-01-01 09:44:03.375 001 12477.33 207.28 54595.90 88888.00 2016-01-01 09:44:03.500 001 12477.35 207.25 54595.90 88888.00 2016-01-01 09:44:03.625 001 12477.33 207.20 54595.88 88888.00 2016-01-01 09:44:03.750 001 12477.38 207.20 54595.88 88888.00 2016-01-01 09:44:03.875 001 12477.40 207.18 54595.85 88888.00 2016-01-01 09:44:04.000 001 12477.45 207.15 54595.88 88888.00 2016-01-01 09:44:04.125 001 12477.52 207.12 54595.90 88888.00 2016-01-01 09:44:04.250 001 12477.55 207.12 54595.90 88888.00 2016-01-01 09:44:04.375 001 12477.62 207.15 54595.95 88888.00 2016-01-01 09:44:04.500 001 12477.67 207.12 54595.95 88888.00 2016-01-01 09:44:04.625 001 12477.70 207.07 54595.95 88888.00 2016-01-01 09:44:04.750 001 12477.73 207.10 54595.95 88888.00 2016-01-01 09:44:04.875 001 12477.77 207.10 54595.95 88888.00 2016-01-01 09:44:05.000 001 12477.77 207.15 54595.97 88888.00 2016-01-01 09:44:05.125 001 12477.80 207.20 54596.00 88888.00 2016-01-01 09:44:05.250 001 12477.85 207.25 54596.03 88888.00 2016-01-01 09:44:05.375 001 12477.90 207.28 54596.03 88888.00 2016-01-01 09:44:05.500 001 12477.90 207.30 54596.05 88888.00 2016-01-01 09:44:05.625 001 12477.90 207.35 54596.05 88888.00 2016-01-01 09:44:05.750 001 12477.95 207.43 54596.05 88888.00 2016-01-01 09:44:05.875 001 12478.02 207.47 54596.05 88888.00 2016-01-01 09:44:06.000 001 12478.02 207.53 54596.03 88888.00 2016-01-01 09:44:06.125 001 12478.00 207.53 54596.05 88888.00 2016-01-01 09:44:06.250 001 12477.98 207.55 54596.05 88888.00 2016-01-01 09:44:06.375 001 12478.02 207.65 54596.05 88888.00 2016-01-01 09:44:06.500 001 12478.12 207.72 54596.05 88888.00 2016-01-01 09:44:06.625 001 12478.20 207.78 54596.07 88888.00 2016-01-01 09:44:06.750 001 12478.23 207.80 54596.07 88888.00 2016-01-01 09:44:06.875 001 12478.15 207.90 54596.05 88888.00 2016-01-01 09:44:07.000 001 12478.15 207.95 54596.05 88888.00 2016-01-01 09:44:07.125 001 12478.08 208.03 54596.05 88888.00 2016-01-01 09:44:07.250 001 12478.10 208.07 54596.07 88888.00 2016-01-01 09:44:07.375 001 12478.10 208.15 54596.07 88888.00 2016-01-01 09:44:07.500 001 12478.12 208.22 54596.03 88888.00 2016-01-01 09:44:07.625 001 12478.10 208.30 54596.00 88888.00 2016-01-01 09:44:07.750 001 12478.12 208.32 54596.00 88888.00 2016-01-01 09:44:07.875 001 12478.12 208.43 54596.00 88888.00 2016-01-01 09:44:08.000 001 12478.12 208.50 54596.00 88888.00 2016-01-01 09:44:08.125 001 12478.05 208.60 54596.00 88888.00 2016-01-01 09:44:08.250 001 12478.00 208.68 54595.97 88888.00 2016-01-01 09:44:08.375 001 12478.02 208.75 54595.97 88888.00 2016-01-01 09:44:08.500 001 12478.00 208.80 54595.93 88888.00 2016-01-01 09:44:08.625 001 12477.98 208.88 54595.93 88888.00 2016-01-01 09:44:08.750 001 12477.98 209.03 54595.93 88888.00 2016-01-01 09:44:08.875 001 12477.92 209.10 54595.90 88888.00 2016-01-01 09:44:09.000 001 12477.80 209.20 54595.88 88888.00 2016-01-01 09:44:09.125 001 12477.73 209.32 54595.88 88888.00 2016-01-01 09:44:09.250 001 12477.65 209.43 54595.88 88888.00 2016-01-01 09:44:09.375 001 12477.67 209.55 54595.85 88888.00 2016-01-01 09:44:09.500 001 12477.67 209.60 54595.82 88888.00 2016-01-01 09:44:09.625 001 12477.65 209.68 54595.85 88888.00 2016-01-01 09:44:09.750 001 12477.55 209.75 54595.88 88888.00 2016-01-01 09:44:09.875 001 12477.55 209.80 54595.85 88888.00 2016-01-01 09:44:10.000 001 12477.52 209.88 54595.80 88888.00 2016-01-01 09:44:10.125 001 12477.45 209.93 54595.82 88888.00 2016-01-01 09:44:10.250 001 12477.38 209.93 54595.80 88888.00 2016-01-01 09:44:10.375 001 12477.38 209.95 54595.78 88888.00 2016-01-01 09:44:10.500 001 12477.40 210.03 54595.75 88888.00 2016-01-01 09:44:10.625 001 12477.35 210.03 54595.78 88888.00 2016-01-01 09:44:10.750 001 12477.27 210.05 54595.75 88888.00 2016-01-01 09:44:10.875 001 12477.15 210.03 54595.78 88888.00 2016-01-01 09:44:11.000 001 12477.10 210.00 54595.75 88888.00 2016-01-01 09:44:11.125 001 12477.10 210.00 54595.72 88888.00 2016-01-01 09:44:11.250 001 12477.08 210.00 54595.75 88888.00 2016-01-01 09:44:11.375 001 12477.08 210.05 54595.75 88888.00 2016-01-01 09:44:11.500 001 12477.00 210.07 54595.75 88888.00 2016-01-01 09:44:11.625 001 12476.92 210.03 54595.72 88888.00 2016-01-01 09:44:11.750 001 12476.88 210.00 54595.72 88888.00 2016-01-01 09:44:11.875 001 12476.83 209.97 54595.72 88888.00 2016-01-01 09:44:12.000 001 12476.88 210.00 54595.72 88888.00 2016-01-01 09:44:12.125 001 12476.83 210.00 54595.75 88888.00 2016-01-01 09:44:12.250 001 12476.73 210.03 54595.75 88888.00 2016-01-01 09:44:12.375 001 12476.65 210.03 54595.75 88888.00 2016-01-01 09:44:12.500 001 12476.65 209.97 54595.70 88888.00 2016-01-01 09:44:12.625 001 12476.67 209.97 54595.72 88888.00 2016-01-01 09:44:12.750 001 12476.67 209.95 54595.72 88888.00 2016-01-01 09:44:12.875 001 12476.65 209.95 54595.70 88888.00 2016-01-01 09:44:13.000 001 12476.67 209.93 54595.72 88888.00 2016-01-01 09:44:13.125 001 12476.62 209.90 54595.75 88888.00 2016-01-01 09:44:13.250 001 12476.52 209.82 54595.72 88888.00 2016-01-01 09:44:13.375 001 12476.55 209.88 54595.72 88888.00 2016-01-01 09:44:13.500 001 12476.48 209.85 54595.72 88888.00 2016-01-01 09:44:13.625 001 12476.48 209.88 54595.72 88888.00 2016-01-01 09:44:13.750 001 12476.42 209.85 54595.72 88888.00 2016-01-01 09:44:13.875 001 12476.40 209.88 54595.75 88888.00 2016-01-01 09:44:14.000 001 12476.42 209.88 54595.72 88888.00 2016-01-01 09:44:14.125 001 12476.40 209.90 54595.75 88888.00 2016-01-01 09:44:14.250 001 12476.35 209.88 54595.75 88888.00 2016-01-01 09:44:14.375 001 12476.42 209.90 54595.78 88888.00 2016-01-01 09:44:14.500 001 12476.35 209.88 54595.78 88888.00 2016-01-01 09:44:14.625 001 12476.35 209.85 54595.75 88888.00 2016-01-01 09:44:14.750 001 12476.40 209.88 54595.75 88888.00 2016-01-01 09:44:14.875 001 12476.45 209.82 54595.75 88888.00 2016-01-01 09:44:15.000 001 12476.48 209.80 54595.72 88888.00 2016-01-01 09:44:15.125 001 12476.45 209.85 54595.75 88888.00 2016-01-01 09:44:15.250 001 12476.50 209.85 54595.78 88888.00 2016-01-01 09:44:15.375 001 12476.48 209.88 54595.78 88888.00 2016-01-01 09:44:15.500 001 12476.52 209.88 54595.75 88888.00 2016-01-01 09:44:15.625 001 12476.50 209.93 54595.78 88888.00 2016-01-01 09:44:15.750 001 12476.52 209.93 54595.78 88888.00 2016-01-01 09:44:15.875 001 12476.55 209.93 54595.80 88888.00 2016-01-01 09:44:16.000 001 12476.52 209.97 54595.78 88888.00 2016-01-01 09:44:16.125 001 12476.55 210.03 54595.78 88888.00 2016-01-01 09:44:16.250 001 12476.58 210.03 54595.80 88888.00 2016-01-01 09:44:16.375 001 12476.65 210.10 54595.80 88888.00 2016-01-01 09:44:16.500 001 12476.60 210.15 54595.78 88888.00 2016-01-01 09:44:16.625 001 12476.65 210.22 54595.78 88888.00 2016-01-01 09:44:16.750 001 12476.60 210.32 54595.80 88888.00 2016-01-01 09:44:16.875 001 12476.65 210.40 54595.80 88888.00 2016-01-01 09:44:17.000 001 12476.73 210.43 54595.80 88888.00 2016-01-01 09:44:17.125 001 12476.73 210.45 54595.78 88888.00 2016-01-01 09:44:17.250 001 12476.70 210.55 54595.78 88888.00 2016-01-01 09:44:17.375 001 12476.70 210.62 54595.75 88888.00 2016-01-01 09:44:17.500 001 12476.73 210.70 54595.70 88888.00 2016-01-01 09:44:17.625 001 12476.73 210.75 54595.72 88888.00 2016-01-01 09:44:17.750 001 12476.70 210.78 54595.70 88888.00 2016-01-01 09:44:17.875 001 12476.65 210.88 54595.70 88888.00 2016-01-01 09:44:18.000 001 12476.62 210.93 54595.72 88888.00 2016-01-01 09:44:18.125 001 12476.60 211.00 54595.70 88888.00 2016-01-01 09:44:18.250 001 12476.62 211.12 54595.70 88888.00 2016-01-01 09:44:18.375 001 12476.65 211.20 54595.70 88888.00 2016-01-01 09:44:18.500 001 12476.62 211.28 54595.68 88888.00 2016-01-01 09:44:18.625 001 12476.62 211.35 54595.65 88888.00 2016-01-01 09:44:18.750 001 12476.58 211.43 54595.62 88888.00 2016-01-01 09:44:18.875 001 12476.58 211.53 54595.60 88888.00 2016-01-01 09:44:19.000 001 12476.58 211.57 54595.57 88888.00 2016-01-01 09:44:19.125 001 12476.60 211.68 54595.55 88888.00 2016-01-01 09:44:19.250 001 12476.50 211.80 54595.55 88888.00 2016-01-01 09:44:19.375 001 12476.45 211.85 54595.53 88888.00 2016-01-01 09:44:19.500 001 12476.48 211.95 54595.50 88888.00 2016-01-01 09:44:19.625 001 12476.42 212.00 54595.45 88888.00 2016-01-01 09:44:19.750 001 12476.42 212.05 54595.40 88888.00 2016-01-01 09:44:19.875 001 12476.40 212.05 54595.43 88888.00 2016-01-01 09:44:20.000 001 12476.40 212.10 54595.38 88888.00 2016-01-01 09:44:20.125 001 12476.40 212.15 54595.32 88888.00 2016-01-01 09:44:20.250 001 12476.40 212.22 54595.32 88888.00 2016-01-01 09:44:20.375 001 12476.45 212.28 54595.32 88888.00 2016-01-01 09:44:20.500 001 12476.42 212.30 54595.30 88888.00 2016-01-01 09:44:20.625 001 12476.45 212.35 54595.28 88888.00 2016-01-01 09:44:20.750 001 12476.52 212.38 54595.28 88888.00 2016-01-01 09:44:20.875 001 12476.55 212.40 54595.28 88888.00 2016-01-01 09:44:21.000 001 12476.52 212.38 54595.22 88888.00 2016-01-01 09:44:21.125 001 12476.48 212.38 54595.25 88888.00 2016-01-01 09:44:21.250 001 12476.42 212.40 54595.22 88888.00 2016-01-01 09:44:21.375 001 12476.48 212.35 54595.22 88888.00 2016-01-01 09:44:21.500 001 12476.48 212.35 54595.20 88888.00 2016-01-01 09:44:21.625 001 12476.52 212.35 54595.18 88888.00 2016-01-01 09:44:21.750 001 12476.55 212.35 54595.18 88888.00 2016-01-01 09:44:21.875 001 12476.50 212.35 54595.18 88888.00 2016-01-01 09:44:22.000 001 12476.48 212.32 54595.18 88888.00 2016-01-01 09:44:22.125 001 12476.40 212.28 54595.18 88888.00 2016-01-01 09:44:22.250 001 12476.38 212.28 54595.15 88888.00 2016-01-01 09:44:22.375 001 12476.38 212.25 54595.15 88888.00 2016-01-01 09:44:22.500 001 12476.40 212.22 54595.15 88888.00 2016-01-01 09:44:22.625 001 12476.38 212.18 54595.12 88888.00 2016-01-01 09:44:22.750 001 12476.35 212.15 54595.12 88888.00 2016-01-01 09:44:22.875 001 12476.33 212.12 54595.15 88888.00 2016-01-01 09:44:23.000 001 12476.25 212.10 54595.15 88888.00 2016-01-01 09:44:23.125 001 12476.20 212.10 54595.12 88888.00 2016-01-01 09:44:23.250 001 12476.20 212.05 54595.15 88888.00 2016-01-01 09:44:23.375 001 12476.25 212.05 54595.15 88888.00 2016-01-01 09:44:23.500 001 12476.15 212.03 54595.12 88888.00 2016-01-01 09:44:23.625 001 12476.10 211.97 54595.12 88888.00 2016-01-01 09:44:23.750 001 12476.17 211.95 54595.12 88888.00 2016-01-01 09:44:23.875 001 12476.17 211.97 54595.15 88888.00 2016-01-01 09:44:24.000 001 12476.17 211.95 54595.15 88888.00 2016-01-01 09:44:24.125 001 12476.15 211.93 54595.15 88888.00 2016-01-01 09:44:24.250 001 12476.10 211.88 54595.15 88888.00 2016-01-01 09:44:24.375 001 12476.10 211.88 54595.15 88888.00 2016-01-01 09:44:24.500 001 12476.12 211.85 54595.18 88888.00 2016-01-01 09:44:24.625 001 12476.02 211.85 54595.12 88888.00 2016-01-01 09:44:24.750 001 12475.98 211.85 54595.15 88888.00 2016-01-01 09:44:24.875 001 12475.98 211.82 54595.18 88888.00 2016-01-01 09:44:25.000 001 12475.92 211.82 54595.18 88888.00 2016-01-01 09:44:25.125 001 12475.85 211.82 54595.18 88888.00 2016-01-01 09:44:25.250 001 12475.80 211.78 54595.15 88888.00 2016-01-01 09:44:25.375 001 12475.75 211.78 54595.18 88888.00 2016-01-01 09:44:25.500 001 12475.75 211.80 54595.20 88888.00 2016-01-01 09:44:25.625 001 12475.80 211.80 54595.18 88888.00 2016-01-01 09:44:25.750 001 12475.75 211.85 54595.20 88888.00 2016-01-01 09:44:25.875 001 12475.70 211.90 54595.20 88888.00 2016-01-01 09:44:26.000 001 12475.70 211.95 54595.18 88888.00 2016-01-01 09:44:26.125 001 12475.67 212.00 54595.20 88888.00 2016-01-01 09:44:26.250 001 12475.62 212.05 54595.20 88888.00 2016-01-01 09:44:26.375 001 12475.50 212.10 54595.18 88888.00 2016-01-01 09:44:26.500 001 12475.50 212.15 54595.15 88888.00 2016-01-01 09:44:26.625 001 12475.55 212.22 54595.18 88888.00 2016-01-01 09:44:26.750 001 12475.55 212.28 54595.18 88888.00 2016-01-01 09:44:26.875 001 12475.55 212.38 54595.15 88888.00 2016-01-01 09:44:27.000 001 12475.60 212.43 54595.12 88888.00 2016-01-01 09:44:27.125 001 12475.60 212.53 54595.12 88888.00 2016-01-01 09:44:27.250 001 12475.50 212.60 54595.10 88888.00 2016-01-01 09:44:27.375 001 12475.48 212.68 54595.05 88888.00 2016-01-01 09:44:27.500 001 12475.50 212.75 54595.00 88888.00 2016-01-01 09:44:27.625 001 12475.50 212.82 54595.00 88888.00 2016-01-01 09:44:27.750 001 12475.50 212.88 54594.97 88888.00 2016-01-01 09:44:27.875 001 12475.48 212.95 54594.97 88888.00 2016-01-01 09:44:28.000 001 12475.50 213.03 54594.93 88888.00 2016-01-01 09:44:28.125 001 12475.50 213.12 54594.93 88888.00 2016-01-01 09:44:28.250 001 12475.42 213.22 54594.88 88888.00 2016-01-01 09:44:28.375 001 12475.45 213.30 54594.85 88888.00 2016-01-01 09:44:28.500 001 12475.48 213.38 54594.82 88888.00 2016-01-01 09:44:28.625 001 12475.48 213.47 54594.82 88888.00 2016-01-01 09:44:28.750 001 12475.52 213.55 54594.78 88888.00 2016-01-01 09:44:28.875 001 12475.52 213.60 54594.72 88888.00 2016-01-01 09:44:29.000 001 12475.50 213.68 54594.70 88888.00 2016-01-01 09:44:29.125 001 12475.48 213.75 54594.70 88888.00 2016-01-01 09:44:29.250 001 12475.50 213.88 54594.68 88888.00 2016-01-01 09:44:29.375 001 12475.48 213.97 54594.68 88888.00 2016-01-01 09:44:29.500 001 12475.50 214.00 54594.62 88888.00 2016-01-01 09:44:29.625 001 12475.52 214.07 54594.55 88888.00 2016-01-01 09:44:29.750 001 12475.50 214.18 54594.53 88888.00 2016-01-01 09:44:29.875 001 12475.50 214.28 54594.50 88888.00 2016-01-01 09:44:30.000 001 12475.58 214.32 54594.47 88888.00 2016-01-01 09:44:30.125 001 12475.55 214.43 54594.45 88888.00 2016-01-01 09:44:30.250 001 12475.58 214.50 54594.40 88888.00 2016-01-01 09:44:30.375 001 12475.70 214.60 54594.32 88888.00 2016-01-01 09:44:30.500 001 12475.75 214.68 54594.32 88888.00 2016-01-01 09:44:30.625 001 12475.73 214.72 54594.30 88888.00 2016-01-01 09:44:30.750 001 12475.70 214.80 54594.25 88888.00 2016-01-01 09:44:30.875 001 12475.77 214.90 54594.25 88888.00 2016-01-01 09:44:31.000 001 12475.77 214.95 54594.20 88888.00 2016-01-01 09:44:31.125 001 12475.73 215.03 54594.15 88888.00 2016-01-01 09:44:31.250 001 12475.77 215.10 54594.10 88888.00 2016-01-01 09:44:31.375 001 12475.83 215.12 54594.05 88888.00 2016-01-01 09:44:31.500 001 12475.80 215.18 54594.03 88888.00 2016-01-01 09:44:31.625 001 12475.77 215.22 54594.03 88888.00 2016-01-01 09:44:31.750 001 12475.73 215.25 54593.97 88888.00 2016-01-01 09:44:31.875 001 12475.67 215.30 54593.90 88888.00 2016-01-01 09:44:32.000 001 12475.67 215.32 54593.85 88888.00 2016-01-01 09:44:32.125 001 12475.70 215.32 54593.88 88888.00 2016-01-01 09:44:32.250 001 12475.70 215.32 54593.82 88888.00 2016-01-01 09:44:32.375 001 12475.75 215.32 54593.80 88888.00 2016-01-01 09:44:32.500 001 12475.77 215.35 54593.72 88888.00 2016-01-01 09:44:32.625 001 12475.73 215.32 54593.70 88888.00 2016-01-01 09:44:32.750 001 12475.73 215.32 54593.70 88888.00 2016-01-01 09:44:32.875 001 12475.73 215.32 54593.70 88888.00 2016-01-01 09:44:33.000 001 12475.80 215.32 54593.65 88888.00 2016-01-01 09:44:33.125 001 12475.77 215.30 54593.62 88888.00 2016-01-01 09:44:33.250 001 12475.75 215.28 54593.62 88888.00 2016-01-01 09:44:33.375 001 12475.75 215.30 54593.57 88888.00 2016-01-01 09:44:33.500 001 12475.75 215.30 54593.55 88888.00 2016-01-01 09:44:33.625 001 12475.65 215.30 54593.55 88888.00 2016-01-01 09:44:33.750 001 12475.58 215.28 54593.53 88888.00 2016-01-01 09:44:33.875 001 12475.60 215.30 54593.53 88888.00 2016-01-01 09:44:34.000 001 12475.60 215.32 54593.47 88888.00 2016-01-01 09:44:34.125 001 12475.58 215.30 54593.47 88888.00 2016-01-01 09:44:34.250 001 12475.55 215.32 54593.43 88888.00 2016-01-01 09:44:34.375 001 12475.58 215.35 54593.40 88888.00 2016-01-01 09:44:34.500 001 12475.58 215.32 54593.40 88888.00 2016-01-01 09:44:34.625 001 12475.62 215.35 54593.35 88888.00 2016-01-01 09:44:34.750 001 12475.58 215.38 54593.38 88888.00 2016-01-01 09:44:34.875 001 12475.48 215.35 54593.38 88888.00 2016-01-01 09:44:35.000 001 12475.42 215.35 54593.35 88888.00 2016-01-01 09:44:35.125 001 12475.45 215.38 54593.38 88888.00 2016-01-01 09:44:35.250 001 12475.40 215.38 54593.38 88888.00 2016-01-01 09:44:35.375 001 12475.40 215.40 54593.38 88888.00 2016-01-01 09:44:35.500 001 12475.42 215.40 54593.38 88888.00 2016-01-01 09:44:35.625 001 12475.40 215.43 54593.38 88888.00 2016-01-01 09:44:35.750 001 12475.30 215.45 54593.32 88888.00 2016-01-01 09:44:35.875 001 12475.25 215.45 54593.35 88888.00 2016-01-01 09:44:36.000 001 12475.23 215.47 54593.28 88888.00 2016-01-01 09:44:36.125 001 12475.23 215.50 54593.28 88888.00 2016-01-01 09:44:36.250 001 12475.17 215.50 54593.28 88888.00 2016-01-01 09:44:36.375 001 12475.15 215.53 54593.28 88888.00 2016-01-01 09:44:36.500 001 12475.12 215.53 54593.22 88888.00 2016-01-01 09:44:36.625 001 12475.15 215.55 54593.28 88888.00 2016-01-01 09:44:36.750 001 12475.12 215.55 54593.25 88888.00 2016-01-01 09:44:36.875 001 12475.05 215.55 54593.22 88888.00 2016-01-01 09:44:37.000 001 12474.98 215.53 54593.20 88888.00 2016-01-01 09:44:37.125 001 12474.92 215.53 54593.22 88888.00 2016-01-01 09:44:37.250 001 12474.92 215.50 54593.22 88888.00 2016-01-01 09:44:37.375 001 12474.90 215.53 54593.22 88888.00 2016-01-01 09:44:37.500 001 12474.88 215.55 54593.20 88888.00 2016-01-01 09:44:37.625 001 12474.85 215.55 54593.18 88888.00 2016-01-01 09:44:37.750 001 12474.85 215.55 54593.18 88888.00 2016-01-01 09:44:37.875 001 12474.77 215.55 54593.18 88888.00 2016-01-01 09:44:38.000 001 12474.67 215.53 54593.18 88888.00 2016-01-01 09:44:38.125 001 12474.62 215.53 54593.15 88888.00 2016-01-01 09:44:38.250 001 12474.60 215.53 54593.18 88888.00 2016-01-01 09:44:38.375 001 12474.60 215.50 54593.15 88888.00 2016-01-01 09:44:38.500 001 12474.60 215.53 54593.15 88888.00 2016-01-01 09:44:38.625 001 12474.48 215.47 54593.12 88888.00 2016-01-01 09:44:38.750 001 12474.45 215.50 54593.12 88888.00 2016-01-01 09:44:38.875 001 12474.45 215.53 54593.12 88888.00 2016-01-01 09:44:39.000 001 12474.40 215.50 54593.12 88888.00 2016-01-01 09:44:39.125 001 12474.35 215.53 54593.12 88888.00 2016-01-01 09:44:39.250 001 12474.27 215.45 54593.15 88888.00 2016-01-01 09:44:39.375 001 12474.27 215.47 54593.12 88888.00 2016-01-01 09:44:39.500 001 12474.30 215.47 54593.12 88888.00 2016-01-01 09:44:39.625 001 12474.27 215.47 54593.12 88888.00 2016-01-01 09:44:39.750 001 12474.30 215.50 54593.10 88888.00 2016-01-01 09:44:39.875 001 12474.30 215.45 54593.10 88888.00 2016-01-01 09:44:40.000 001 12474.27 215.43 54593.07 88888.00 2016-01-01 09:44:40.125 001 12474.33 215.47 54593.10 88888.00 2016-01-01 09:44:40.250 001 12474.35 215.47 54593.12 88888.00 2016-01-01 09:44:40.375 001 12474.35 215.47 54593.12 88888.00 2016-01-01 09:44:40.500 001 12474.38 215.50 54593.07 88888.00 2016-01-01 09:44:40.625 001 12474.33 215.50 54593.05 88888.00 2016-01-01 09:44:40.750 001 12474.33 215.55 54593.07 88888.00 2016-01-01 09:44:40.875 001 12474.40 215.53 54593.07 88888.00 2016-01-01 09:44:41.000 001 12474.50 215.53 54593.05 88888.00 2016-01-01 09:44:41.125 001 12474.55 215.60 54593.03 88888.00 2016-01-01 09:44:41.250 001 12474.58 215.60 54593.00 88888.00 2016-01-01 09:44:41.375 001 12474.60 215.60 54593.00 88888.00 2016-01-01 09:44:41.500 001 12474.62 215.60 54592.97 88888.00 2016-01-01 09:44:41.625 001 12474.70 215.60 54592.97 88888.00 2016-01-01 09:44:41.750 001 12474.75 215.62 54592.95 88888.00 2016-01-01 09:44:41.875 001 12474.75 215.65 54592.97 88888.00 2016-01-01 09:44:42.000 001 12474.77 215.62 54592.93 88888.00 2016-01-01 09:44:42.125 001 12474.85 215.70 54592.93 88888.00 2016-01-01 09:44:42.250 001 12474.90 215.72 54592.88 88888.00 2016-01-01 09:44:42.375 001 12474.92 215.75 54592.88 88888.00 2016-01-01 09:44:42.500 001 12474.85 215.85 54592.85 88888.00 2016-01-01 09:44:42.625 001 12474.90 215.88 54592.85 88888.00 2016-01-01 09:44:42.750 001 12475.08 215.93 54592.80 88888.00 2016-01-01 09:44:42.875 001 12475.15 215.97 54592.75 88888.00 2016-01-01 09:44:43.000 001 12475.15 216.03 54592.72 88888.00 2016-01-01 09:44:43.125 001 12475.23 216.10 54592.72 88888.00 2016-01-01 09:44:43.250 001 12475.25 216.15 54592.72 88888.00 2016-01-01 09:44:43.375 001 12475.33 216.22 54592.72 88888.00 2016-01-01 09:44:43.500 001 12475.38 216.30 54592.68 88888.00 2016-01-01 09:44:43.625 001 12475.40 216.40 54592.62 88888.00 2016-01-01 09:44:43.750 001 12475.42 216.53 54592.62 88888.00 2016-01-01 09:44:43.875 001 12475.42 216.60 54592.55 88888.00 2016-01-01 09:44:44.000 001 12475.50 216.65 54592.47 88888.00 2016-01-01 09:44:44.125 001 12475.58 216.70 54592.45 88888.00 2016-01-01 09:44:44.250 001 12475.60 216.75 54592.38 88888.00 2016-01-01 09:44:44.375 001 12475.73 216.82 54592.35 88888.00 2016-01-01 09:44:44.500 001 12475.85 216.88 54592.35 88888.00 2016-01-01 09:44:44.625 001 12475.95 216.93 54592.30 88888.00 2016-01-01 09:44:44.750 001 12475.95 217.03 54592.28 88888.00 2016-01-01 09:44:44.875 001 12475.92 217.10 54592.20 88888.00 2016-01-01 09:44:45.000 001 12475.95 217.18 54592.12 88888.00 2016-01-01 09:44:45.125 001 12476.00 217.25 54592.12 88888.00 2016-01-01 09:44:45.250 001 12475.98 217.38 54592.07 88888.00 2016-01-01 09:44:45.375 001 12476.05 217.43 54592.07 88888.00 2016-01-01 09:44:45.500 001 12476.12 217.45 54592.00 88888.00 2016-01-01 09:44:45.625 001 12476.10 217.50 54591.95 88888.00 2016-01-01 09:44:45.750 001 12476.17 217.55 54591.93 88888.00 2016-01-01 09:44:45.875 001 12476.25 217.60 54591.93 88888.00 2016-01-01 09:44:46.000 001 12476.30 217.65 54591.85 88888.00 2016-01-01 09:44:46.125 001 12476.23 217.70 54591.80 88888.00 2016-01-01 09:44:46.250 001 12476.15 217.72 54591.75 88888.00 2016-01-01 09:44:46.375 001 12476.15 217.78 54591.70 88888.00 2016-01-01 09:44:46.500 001 12476.23 217.82 54591.65 88888.00 2016-01-01 09:44:46.625 001 12476.33 217.82 54591.62 88888.00 2016-01-01 09:44:46.750 001 12476.42 217.85 54591.60 88888.00 2016-01-01 09:44:46.875 001 12476.40 217.88 54591.53 88888.00 2016-01-01 09:44:47.000 001 12476.48 217.88 54591.53 88888.00 2016-01-01 09:44:47.125 001 12476.60 217.93 54591.50 88888.00 2016-01-01 09:44:47.250 001 12476.73 218.00 54591.43 88888.00 2016-01-01 09:44:47.375 001 12476.83 218.03 54591.38 88888.00 2016-01-01 09:44:47.500 001 12476.85 218.10 54591.30 88888.00 2016-01-01 09:44:47.625 001 12477.00 218.12 54591.25 88888.00 2016-01-01 09:44:47.750 001 12477.12 218.18 54591.20 88888.00 2016-01-01 09:44:47.875 001 12477.17 218.22 54591.15 88888.00 2016-01-01 09:44:48.000 001 12477.25 218.28 54591.10 88888.00 2016-01-01 09:44:48.125 001 12477.30 218.30 54591.07 88888.00 2016-01-01 09:44:48.250 001 12477.42 218.35 54591.03 88888.00 2016-01-01 09:44:48.375 001 12477.48 218.40 54590.95 88888.00 2016-01-01 09:44:48.500 001 12477.50 218.40 54590.90 88888.00 2016-01-01 09:44:48.625 001 12477.55 218.43 54590.85 88888.00 2016-01-01 09:44:48.750 001 12477.65 218.45 54590.80 88888.00 2016-01-01 09:44:48.875 001 12477.80 218.50 54590.75 88888.00 2016-01-01 09:44:49.000 001 12477.92 218.53 54590.68 88888.00 2016-01-01 09:44:49.125 001 12478.00 218.57 54590.62 88888.00 2016-01-01 09:44:49.250 001 12478.05 218.57 54590.57 88888.00 2016-01-01 09:44:49.375 001 12478.05 218.60 54590.53 88888.00 2016-01-01 09:44:49.500 001 12478.08 218.62 54590.47 88888.00 2016-01-01 09:44:49.625 001 12478.17 218.68 54590.40 88888.00 2016-01-01 09:44:49.750 001 12478.27 218.70 54590.38 88888.00 2016-01-01 09:44:49.875 001 12478.40 218.72 54590.32 88888.00 2016-01-01 09:44:50.000 001 12478.38 218.78 54590.25 88888.00 2016-01-01 09:44:50.125 001 12478.33 218.82 54590.20 88888.00 2016-01-01 09:44:50.250 001 12478.27 218.82 54590.18 88888.00 2016-01-01 09:44:50.375 001 12478.30 218.85 54590.12 88888.00 2016-01-01 09:44:50.500 001 12478.33 218.85 54590.07 88888.00 2016-01-01 09:44:50.625 001 12478.40 218.82 54590.03 88888.00 2016-01-01 09:44:50.750 001 12478.45 218.85 54589.97 88888.00 2016-01-01 09:44:50.875 001 12478.50 218.82 54589.93 88888.00 2016-01-01 09:44:51.000 001 12478.52 218.82 54589.82 88888.00 2016-01-01 09:44:51.125 001 12478.50 218.82 54589.78 88888.00 2016-01-01 09:44:51.250 001 12478.50 218.82 54589.72 88888.00 2016-01-01 09:44:51.375 001 12478.52 218.85 54589.70 88888.00 2016-01-01 09:44:51.500 001 12478.52 218.82 54589.68 88888.00 2016-01-01 09:44:51.625 001 12478.52 218.82 54589.60 88888.00 2016-01-01 09:44:51.750 001 12478.58 218.82 54589.55 88888.00 2016-01-01 09:44:51.875 001 12478.65 218.82 54589.53 88888.00 2016-01-01 09:44:52.000 001 12478.67 218.80 54589.45 88888.00 2016-01-01 09:44:52.125 001 12478.70 218.78 54589.40 88888.00 2016-01-01 09:44:52.250 001 12478.75 218.78 54589.35 88888.00 2016-01-01 09:44:52.375 001 12478.80 218.82 54589.30 88888.00 2016-01-01 09:44:52.500 001 12478.85 218.82 54589.28 88888.00 2016-01-01 09:44:52.625 001 12478.88 218.88 54589.25 88888.00 2016-01-01 09:44:52.750 001 12478.88 218.85 54589.20 88888.00 2016-01-01 09:44:52.875 001 12478.83 218.88 54589.15 88888.00 2016-01-01 09:44:53.000 001 12478.83 218.90 54589.10 88888.00 2016-01-01 09:44:53.125 001 12478.92 218.90 54589.10 88888.00 2016-01-01 09:44:53.250 001 12478.92 218.93 54589.03 88888.00 2016-01-01 09:44:53.375 001 12478.90 218.93 54589.00 88888.00 2016-01-01 09:44:53.500 001 12478.85 218.97 54588.95 88888.00 2016-01-01 09:44:53.625 001 12478.83 219.05 54588.90 88888.00 2016-01-01 09:44:53.750 001 12478.83 219.05 54588.85 88888.00 2016-01-01 09:44:53.875 001 12478.85 219.10 54588.80 88888.00 2016-01-01 09:44:54.000 001 12478.83 219.10 54588.75 88888.00 2016-01-01 09:44:54.125 001 12478.85 219.15 54588.72 88888.00 2016-01-01 09:44:54.250 001 12478.90 219.15 54588.68 88888.00 2016-01-01 09:44:54.375 001 12478.95 219.15 54588.60 88888.00 2016-01-01 09:44:54.500 001 12478.95 219.12 54588.57 88888.00 2016-01-01 09:44:54.625 001 12478.90 219.18 54588.55 88888.00 2016-01-01 09:44:54.750 001 12478.92 219.18 54588.47 88888.00 2016-01-01 09:44:54.875 001 12478.95 219.18 54588.40 88888.00 2016-01-01 09:44:55.000 001 12479.00 219.18 54588.35 88888.00 2016-01-01 09:44:55.125 001 12478.92 219.18 54588.35 88888.00 2016-01-01 09:44:55.250 001 12478.90 219.18 54588.32 88888.00 2016-01-01 09:44:55.375 001 12479.00 219.20 54588.25 88888.00 2016-01-01 09:44:55.500 001 12479.08 219.20 54588.22 88888.00 2016-01-01 09:44:55.625 001 12479.08 219.18 54588.18 88888.00 2016-01-01 09:44:55.750 001 12479.05 219.15 54588.12 88888.00 2016-01-01 09:44:55.875 001 12479.10 219.12 54588.10 88888.00 2016-01-01 09:44:56.000 001 12479.20 219.12 54588.05 88888.00 2016-01-01 09:44:56.125 001 12479.23 219.12 54588.03 88888.00 2016-01-01 09:44:56.250 001 12479.17 219.12 54587.97 88888.00 2016-01-01 09:44:56.375 001 12479.17 219.15 54587.93 88888.00 2016-01-01 09:44:56.500 001 12479.20 219.12 54587.88 88888.00 2016-01-01 09:44:56.625 001 12479.20 219.10 54587.88 88888.00 2016-01-01 09:44:56.750 001 12479.17 219.10 54587.85 88888.00 2016-01-01 09:44:56.875 001 12479.17 219.15 54587.78 88888.00 2016-01-01 09:44:57.000 001 12479.15 219.12 54587.70 88888.00 2016-01-01 09:44:57.125 001 12479.15 219.07 54587.70 88888.00 2016-01-01 09:44:57.250 001 12479.20 219.07 54587.62 88888.00 2016-01-01 09:44:57.375 001 12479.23 219.07 54587.60 88888.00 2016-01-01 09:44:57.500 001 12479.17 219.10 54587.55 88888.00 2016-01-01 09:44:57.625 001 12479.15 219.15 54587.53 88888.00 2016-01-01 09:44:57.750 001 12479.17 219.12 54587.53 88888.00 2016-01-01 09:44:57.875 001 12479.17 219.12 54587.47 88888.00 2016-01-01 09:44:58.000 001 12479.23 219.15 54587.43 88888.00 2016-01-01 09:44:58.125 001 12479.27 219.12 54587.38 88888.00 2016-01-01 09:44:58.250 001 12479.30 219.12 54587.30 88888.00 2016-01-01 09:44:58.375 001 12479.33 219.15 54587.28 88888.00 2016-01-01 09:44:58.500 001 12479.30 219.20 54587.25 88888.00 2016-01-01 09:44:58.625 001 12479.25 219.22 54587.22 88888.00 2016-01-01 09:44:58.750 001 12479.33 219.20 54587.18 88888.00 2016-01-01 09:44:58.875 001 12479.35 219.22 54587.12 88888.00 2016-01-01 09:44:59.000 001 12479.27 219.22 54587.07 88888.00 2016-01-01 09:44:59.125 001 12479.25 219.18 54587.03 88888.00 2016-01-01 09:44:59.250 001 12479.27 219.20 54586.97 88888.00 2016-01-01 09:44:59.375 001 12479.30 219.22 54586.95 88888.00 2016-01-01 09:44:59.500 001 12479.35 219.25 54586.88 88888.00 2016-01-01 09:44:59.625 001 12479.40 219.32 54586.85 88888.00 2016-01-01 09:44:59.750 001 12479.40 219.32 54586.82 88888.00 2016-01-01 09:44:59.875 001 12479.42 219.32 54586.72 88888.00 2016-01-01 09:45:00.000 001 12479.40 219.32 54586.68 88888.00 2016-01-01 09:45:00.125 001 12479.52 219.30 54586.68 88888.00 2016-01-01 09:45:00.250 001 12479.60 219.32 54586.60 88888.00 2016-01-01 09:45:00.375 001 12479.62 219.35 54586.57 88888.00 2016-01-01 09:45:00.500 001 12479.67 219.35 54586.55 88888.00 2016-01-01 09:45:00.625 001 12479.80 219.35 54586.50 88888.00 2016-01-01 09:45:00.750 001 12479.83 219.35 54586.43 88888.00 2016-01-01 09:45:00.875 001 12479.85 219.35 54586.40 88888.00 2016-01-01 09:45:01.000 001 12479.90 219.32 54586.35 88888.00 2016-01-01 09:45:01.125 001 12479.90 219.32 54586.32 88888.00 2016-01-01 09:45:01.250 001 12479.85 219.30 54586.28 88888.00 2016-01-01 09:45:01.375 001 12479.95 219.32 54586.25 88888.00 2016-01-01 09:45:01.500 001 12480.00 219.32 54586.20 88888.00 2016-01-01 09:45:01.625 001 12480.02 219.30 54586.15 88888.00 2016-01-01 09:45:01.750 001 12480.05 219.28 54586.10 88888.00 2016-01-01 09:45:01.875 001 12480.02 219.25 54586.07 88888.00 2016-01-01 09:45:02.000 001 12480.05 219.25 54586.05 88888.00 2016-01-01 09:45:02.125 001 12480.05 219.25 54586.00 88888.00 2016-01-01 09:45:02.250 001 12480.08 219.20 54585.97 88888.00 2016-01-01 09:45:02.375 001 12480.10 219.22 54585.95 88888.00 2016-01-01 09:45:02.500 001 12480.02 219.25 54585.93 88888.00 2016-01-01 09:45:02.625 001 12479.98 219.22 54585.88 88888.00 2016-01-01 09:45:02.750 001 12479.98 219.20 54585.82 88888.00 2016-01-01 09:45:02.875 001 12479.98 219.20 54585.80 88888.00 2016-01-01 09:45:03.000 001 12479.95 219.20 54585.75 88888.00 2016-01-01 09:45:03.125 001 12479.90 219.18 54585.75 88888.00 2016-01-01 09:45:03.250 001 12479.92 219.18 54585.72 88888.00 2016-01-01 09:45:03.375 001 12479.95 219.15 54585.68 88888.00 2016-01-01 09:45:03.500 001 12479.88 219.12 54585.62 88888.00 2016-01-01 09:45:03.625 001 12479.77 219.10 54585.60 88888.00 2016-01-01 09:45:03.750 001 12479.75 219.10 54585.60 88888.00 2016-01-01 09:45:03.875 001 12479.73 219.05 54585.57 88888.00 2016-01-01 09:45:04.000 001 12479.65 219.03 54585.55 88888.00 2016-01-01 09:45:04.125 001 12479.65 219.00 54585.55 88888.00 2016-01-01 09:45:04.250 001 12479.60 218.95 54585.53 88888.00 2016-01-01 09:45:04.375 001 12479.52 218.95 54585.55 88888.00 2016-01-01 09:45:04.500 001 12479.58 218.93 54585.50 88888.00 2016-01-01 09:45:04.625 001 12479.62 218.90 54585.45 88888.00 2016-01-01 09:45:04.750 001 12479.60 218.82 54585.45 88888.00 2016-01-01 09:45:04.875 001 12479.60 218.80 54585.40 88888.00 2016-01-01 09:45:05.000 001 12479.60 218.75 54585.32 88888.00 2016-01-01 09:45:05.125 001 12479.60 218.72 54585.35 88888.00 2016-01-01 09:45:05.250 001 12479.60 218.60 54585.32 88888.00 2016-01-01 09:45:05.375 001 12479.65 218.57 54585.32 88888.00 2016-01-01 09:45:05.500 001 12479.65 218.57 54585.30 88888.00 2016-01-01 09:45:05.625 001 12479.62 218.57 54585.30 88888.00 2016-01-01 09:45:05.750 001 12479.65 218.53 54585.22 88888.00 2016-01-01 09:45:05.875 001 12479.73 218.47 54585.25 88888.00 2016-01-01 09:45:06.000 001 12479.73 218.47 54585.22 88888.00 2016-01-01 09:45:06.125 001 12479.73 218.45 54585.25 88888.00 2016-01-01 09:45:06.250 001 12479.73 218.43 54585.25 88888.00 2016-01-01 09:45:06.375 001 12479.77 218.40 54585.22 88888.00 2016-01-01 09:45:06.500 001 12479.85 218.38 54585.20 88888.00 2016-01-01 09:45:06.625 001 12479.88 218.35 54585.22 88888.00 2016-01-01 09:45:06.750 001 12479.90 218.30 54585.15 88888.00 2016-01-01 09:45:06.875 001 12479.92 218.25 54585.15 88888.00 2016-01-01 09:45:07.000 001 12479.90 218.25 54585.12 88888.00 2016-01-01 09:45:07.125 001 12479.92 218.20 54585.12 88888.00 2016-01-01 09:45:07.250 001 12480.00 218.20 54585.07 88888.00 2016-01-01 09:45:07.375 001 12480.08 218.15 54585.07 88888.00 2016-01-01 09:45:07.500 001 12480.10 218.10 54585.05 88888.00 2016-01-01 09:45:07.625 001 12480.05 218.05 54585.05 88888.00 2016-01-01 09:45:07.750 001 12480.08 218.03 54585.03 88888.00 2016-01-01 09:45:07.875 001 12480.17 218.00 54585.00 88888.00 2016-01-01 09:45:08.000 001 12480.33 217.95 54585.00 88888.00 2016-01-01 09:45:08.125 001 12480.45 217.90 54584.97 88888.00 2016-01-01 09:45:08.250 001 12480.45 217.82 54584.93 88888.00 2016-01-01 09:45:08.375 001 12480.45 217.78 54584.93 88888.00 2016-01-01 09:45:08.500 001 12480.50 217.75 54584.90 88888.00 2016-01-01 09:45:08.625 001 12480.58 217.75 54584.85 88888.00 2016-01-01 09:45:08.750 001 12480.67 217.70 54584.82 88888.00 2016-01-01 09:45:08.875 001 12480.73 217.65 54584.75 88888.00 2016-01-01 09:45:09.000 001 12480.80 217.60 54584.72 88888.00 2016-01-01 09:45:09.125 001 12480.85 217.57 54584.72 88888.00 2016-01-01 09:45:09.250 001 12480.98 217.55 54584.70 88888.00 2016-01-01 09:45:09.375 001 12481.10 217.55 54584.68 88888.00 2016-01-01 09:45:09.500 001 12481.20 217.50 54584.65 88888.00 2016-01-01 09:45:09.625 001 12481.25 217.43 54584.57 88888.00 2016-01-01 09:45:09.750 001 12481.25 217.38 54584.53 88888.00 2016-01-01 09:45:09.875 001 12481.23 217.30 54584.50 88888.00 2016-01-01 09:45:10.000 001 12481.30 217.30 54584.50 88888.00 2016-01-01 09:45:10.125 001 12481.33 217.25 54584.45 88888.00 2016-01-01 09:45:10.250 001 12481.40 217.22 54584.40 88888.00 2016-01-01 09:45:10.375 001 12481.40 217.20 54584.38 88888.00 2016-01-01 09:45:10.500 001 12481.48 217.18 54584.35 88888.00 2016-01-01 09:45:10.625 001 12481.52 217.18 54584.30 88888.00 2016-01-01 09:45:10.750 001 12481.60 217.15 54584.28 88888.00 2016-01-01 09:45:10.875 001 12481.60 217.10 54584.22 88888.00 2016-01-01 09:45:11.000 001 12481.65 217.07 54584.18 88888.00 2016-01-01 09:45:11.125 001 12481.75 217.10 54584.12 88888.00 2016-01-01 09:45:11.250 001 12481.83 217.07 54584.10 88888.00 2016-01-01 09:45:11.375 001 12481.83 217.03 54584.03 88888.00 2016-01-01 09:45:11.500 001 12481.85 216.97 54584.00 88888.00 2016-01-01 09:45:11.625 001 12481.95 216.97 54583.95 88888.00 2016-01-01 09:45:11.750 001 12482.12 216.97 54583.93 88888.00 2016-01-01 09:45:11.875 001 12482.23 216.95 54583.88 88888.00 2016-01-01 09:45:12.000 001 12482.25 216.88 54583.80 88888.00 2016-01-01 09:45:12.125 001 12482.30 216.82 54583.75 88888.00 2016-01-01 09:45:12.250 001 12482.30 216.82 54583.72 88888.00 2016-01-01 09:45:12.375 001 12482.40 216.78 54583.68 88888.00 2016-01-01 09:45:12.500 001 12482.45 216.80 54583.62 88888.00 2016-01-01 09:45:12.625 001 12482.60 216.80 54583.57 88888.00 2016-01-01 09:45:12.750 001 12482.73 216.75 54583.53 88888.00 2016-01-01 09:45:12.875 001 12482.80 216.75 54583.53 88888.00 2016-01-01 09:45:13.000 001 12482.75 216.75 54583.45 88888.00 2016-01-01 09:45:13.125 001 12482.80 216.72 54583.45 88888.00 2016-01-01 09:45:13.250 001 12482.90 216.68 54583.38 88888.00 2016-01-01 09:45:13.375 001 12482.95 216.62 54583.32 88888.00 2016-01-01 09:45:13.500 001 12483.02 216.62 54583.28 88888.00 2016-01-01 09:45:13.625 001 12483.10 216.60 54583.25 88888.00 2016-01-01 09:45:13.750 001 12483.20 216.53 54583.20 88888.00 2016-01-01 09:45:13.875 001 12483.25 216.53 54583.15 88888.00 2016-01-01 09:45:14.000 001 12483.27 216.47 54583.12 88888.00 2016-01-01 09:45:14.125 001 12483.35 216.45 54583.07 88888.00 2016-01-01 09:45:14.250 001 12483.50 216.35 54582.97 88888.00 2016-01-01 09:45:14.375 001 12483.60 216.32 54582.95 88888.00 2016-01-01 09:45:14.500 001 12483.62 216.30 54582.90 88888.00 2016-01-01 09:45:14.625 001 12483.70 216.28 54582.88 88888.00 2016-01-01 09:45:14.750 001 12483.83 216.18 54582.82 88888.00 2016-01-01 09:45:14.875 001 12483.95 216.12 54582.78 88888.00 2016-01-01 09:45:15.000 001 12483.98 216.05 54582.72 88888.00 2016-01-01 09:45:15.125 001 12484.00 216.00 54582.70 88888.00 2016-01-01 09:45:15.250 001 12484.08 215.95 54582.65 88888.00 2016-01-01 09:45:15.375 001 12484.23 215.93 54582.60 88888.00 2016-01-01 09:45:15.500 001 12484.25 215.85 54582.55 88888.00 2016-01-01 09:45:15.625 001 12484.27 215.78 54582.50 88888.00 2016-01-01 09:45:15.750 001 12484.33 215.72 54582.47 88888.00 2016-01-01 09:45:15.875 001 12484.40 215.68 54582.47 88888.00 2016-01-01 09:45:16.000 001 12484.42 215.62 54582.43 88888.00 2016-01-01 09:45:16.125 001 12484.40 215.60 54582.40 88888.00 2016-01-01 09:45:16.250 001 12484.42 215.50 54582.35 88888.00 2016-01-01 09:45:16.375 001 12484.50 215.50 54582.32 88888.00 2016-01-01 09:45:16.500 001 12484.58 215.45 54582.32 88888.00 2016-01-01 09:45:16.625 001 12484.58 215.40 54582.30 88888.00 2016-01-01 09:45:16.750 001 12484.48 215.43 54582.25 88888.00 2016-01-01 09:45:16.875 001 12484.38 215.38 54582.22 88888.00 2016-01-01 09:45:17.000 001 12484.38 215.32 54582.15 88888.00 2016-01-01 09:45:17.125 001 12484.35 215.30 54582.15 88888.00 2016-01-01 09:45:17.250 001 12484.33 215.25 54582.10 88888.00 2016-01-01 09:45:17.375 001 12484.30 215.22 54582.10 88888.00 2016-01-01 09:45:17.500 001 12484.23 215.18 54582.05 88888.00 2016-01-01 09:45:17.625 001 12484.23 215.15 54582.03 88888.00 2016-01-01 09:45:17.750 001 12484.20 215.10 54582.03 88888.00 2016-01-01 09:45:17.875 001 12484.20 215.03 54582.00 88888.00 2016-01-01 09:45:18.000 001 12484.20 215.03 54581.95 88888.00 2016-01-01 09:45:18.125 001 12484.12 214.97 54581.95 88888.00 2016-01-01 09:45:18.250 001 12484.08 214.88 54581.93 88888.00 2016-01-01 09:45:18.375 001 12484.10 214.82 54581.90 88888.00 2016-01-01 09:45:18.500 001 12484.08 214.80 54581.88 88888.00 2016-01-01 09:45:18.625 001 12484.05 214.78 54581.85 88888.00 2016-01-01 09:45:18.750 001 12484.10 214.72 54581.85 88888.00 2016-01-01 09:45:18.875 001 12484.10 214.62 54581.80 88888.00 2016-01-01 09:45:19.000 001 12484.08 214.55 54581.80 88888.00 2016-01-01 09:45:19.125 001 12484.08 214.55 54581.80 88888.00 2016-01-01 09:45:19.250 001 12484.05 214.53 54581.78 88888.00 2016-01-01 09:45:19.375 001 12484.10 214.47 54581.75 88888.00 2016-01-01 09:45:19.500 001 12484.15 214.43 54581.75 88888.00 2016-01-01 09:45:19.625 001 12484.12 214.38 54581.72 88888.00 2016-01-01 09:45:19.750 001 12484.10 214.32 54581.70 88888.00 2016-01-01 09:45:19.875 001 12484.10 214.25 54581.68 88888.00 2016-01-01 09:45:20.000 001 12484.15 214.18 54581.68 88888.00 2016-01-01 09:45:20.125 001 12484.17 214.18 54581.68 88888.00 2016-01-01 09:45:20.250 001 12484.12 214.12 54581.65 88888.00 2016-01-01 09:45:20.375 001 12484.17 214.05 54581.65 88888.00 2016-01-01 09:45:20.500 001 12484.20 214.00 54581.65 88888.00 2016-01-01 09:45:20.625 001 12484.25 213.95 54581.65 88888.00 2016-01-01 09:45:20.750 001 12484.30 213.93 54581.65 88888.00 2016-01-01 09:45:20.875 001 12484.30 213.85 54581.62 88888.00 2016-01-01 09:45:21.000 001 12484.15 213.75 54581.60 88888.00 2016-01-01 09:45:21.125 001 12484.10 213.72 54581.62 88888.00 2016-01-01 09:45:21.250 001 12484.08 213.68 54581.62 88888.00 2016-01-01 09:45:21.375 001 12484.05 213.62 54581.62 88888.00 2016-01-01 09:45:21.500 001 12484.00 213.57 54581.62 88888.00 2016-01-01 09:45:21.625 001 12484.00 213.55 54581.62 88888.00 2016-01-01 09:45:21.750 001 12483.98 213.50 54581.65 88888.00 2016-01-01 09:45:21.875 001 12483.95 213.43 54581.62 88888.00 2016-01-01 09:45:22.000 001 12483.90 213.35 54581.60 88888.00 2016-01-01 09:45:22.125 001 12483.85 213.30 54581.62 88888.00 2016-01-01 09:45:22.250 001 12483.83 213.22 54581.60 88888.00 2016-01-01 09:45:22.375 001 12483.85 213.20 54581.60 88888.00 2016-01-01 09:45:22.500 001 12483.88 213.15 54581.60 88888.00 2016-01-01 09:45:22.625 001 12483.92 213.12 54581.60 88888.00 2016-01-01 09:45:22.750 001 12483.92 213.07 54581.60 88888.00 2016-01-01 09:45:22.875 001 12483.83 213.00 54581.62 88888.00 2016-01-01 09:45:23.000 001 12483.75 212.93 54581.60 88888.00 2016-01-01 09:45:23.125 001 12483.75 212.88 54581.57 88888.00 2016-01-01 09:45:23.250 001 12483.73 212.80 54581.60 88888.00 2016-01-01 09:45:23.375 001 12483.75 212.75 54581.60 88888.00 2016-01-01 09:45:23.500 001 12483.80 212.70 54581.55 88888.00 2016-01-01 09:45:23.625 001 12483.80 212.60 54581.55 88888.00 2016-01-01 09:45:23.750 001 12483.77 212.53 54581.55 88888.00 2016-01-01 09:45:23.875 001 12483.77 212.40 54581.50 88888.00 2016-01-01 09:45:24.000 001 12483.85 212.35 54581.50 88888.00 2016-01-01 09:45:24.125 001 12483.83 212.32 54581.53 88888.00 2016-01-01 09:45:24.250 001 12483.75 212.25 54581.50 88888.00 2016-01-01 09:45:24.375 001 12483.85 212.15 54581.45 88888.00 2016-01-01 09:45:24.500 001 12483.92 212.07 54581.43 88888.00 2016-01-01 09:45:24.625 001 12483.98 212.05 54581.43 88888.00 2016-01-01 09:45:24.750 001 12483.95 211.97 54581.43 88888.00 2016-01-01 09:45:24.875 001 12484.00 211.90 54581.40 88888.00 2016-01-01 09:45:25.000 001 12484.10 211.88 54581.38 88888.00 2016-01-01 09:45:25.125 001 12484.12 211.80 54581.38 88888.00 2016-01-01 09:45:25.250 001 12484.15 211.75 54581.32 88888.00 2016-01-01 09:45:25.375 001 12484.30 211.68 54581.30 88888.00 2016-01-01 09:45:25.500 001 12484.48 211.57 54581.28 88888.00 2016-01-01 09:45:25.625 001 12484.67 211.53 54581.22 88888.00 2016-01-01 09:45:25.750 001 12484.70 211.45 54581.18 88888.00 2016-01-01 09:45:25.875 001 12484.73 211.38 54581.18 88888.00 2016-01-01 09:45:26.000 001 12484.85 211.32 54581.15 88888.00 2016-01-01 09:45:26.125 001 12485.00 211.28 54581.12 88888.00 2016-01-01 09:45:26.250 001 12484.98 211.15 54581.12 88888.00 2016-01-01 09:45:26.375 001 12485.08 211.10 54581.10 88888.00 2016-01-01 09:45:26.500 001 12485.15 211.00 54581.05 88888.00 2016-01-01 09:45:26.625 001 12485.33 210.97 54581.03 88888.00 2016-01-01 09:45:26.750 001 12485.48 210.93 54581.03 88888.00 2016-01-01 09:45:26.875 001 12485.52 210.85 54580.97 88888.00 2016-01-01 09:45:27.000 001 12485.60 210.75 54580.93 88888.00 2016-01-01 09:45:27.125 001 12485.75 210.70 54580.93 88888.00 2016-01-01 09:45:27.250 001 12485.85 210.65 54580.93 88888.00 2016-01-01 09:45:27.375 001 12485.95 210.60 54580.88 88888.00 2016-01-01 09:45:27.500 001 12486.08 210.57 54580.82 88888.00 2016-01-01 09:45:27.625 001 12486.15 210.50 54580.82 88888.00 2016-01-01 09:45:27.750 001 12486.23 210.45 54580.80 88888.00 2016-01-01 09:45:27.875 001 12486.27 210.40 54580.80 88888.00 2016-01-01 09:45:28.000 001 12486.30 210.38 54580.78 88888.00 2016-01-01 09:45:28.125 001 12486.33 210.35 54580.75 88888.00 2016-01-01 09:45:28.250 001 12486.38 210.32 54580.70 88888.00 2016-01-01 09:45:28.375 001 12486.45 210.28 54580.68 88888.00 2016-01-01 09:45:28.500 001 12486.52 210.30 54580.62 88888.00 2016-01-01 09:45:28.625 001 12486.52 210.28 54580.62 88888.00 2016-01-01 09:45:28.750 001 12486.58 210.20 54580.62 88888.00 2016-01-01 09:45:28.875 001 12486.62 210.20 54580.53 88888.00 2016-01-01 09:45:29.000 001 12486.67 210.20 54580.45 88888.00 2016-01-01 09:45:29.125 001 12486.65 210.12 54580.45 88888.00 2016-01-01 09:45:29.250 001 12486.75 210.07 54580.40 88888.00 2016-01-01 09:45:29.375 001 12486.88 210.03 54580.38 88888.00 2016-01-01 09:45:29.500 001 12486.90 209.97 54580.30 88888.00 2016-01-01 09:45:29.625 001 12486.88 209.95 54580.28 88888.00 2016-01-01 09:45:29.750 001 12486.92 209.93 54580.30 88888.00 2016-01-01 09:45:29.875 001 12487.05 209.85 54580.30 88888.00 2016-01-01 09:45:30.000 001 12487.05 209.80 54580.28 88888.00 2016-01-01 09:45:30.125 001 12486.98 209.75 54580.28 88888.00 2016-01-01 09:45:30.250 001 12487.05 209.72 54580.25 88888.00 2016-01-01 09:45:30.375 001 12487.15 209.72 54580.22 88888.00 2016-01-01 09:45:30.500 001 12487.20 209.68 54580.22 88888.00 2016-01-01 09:45:30.625 001 12487.20 209.70 54580.20 88888.00 2016-01-01 09:45:30.750 001 12487.17 209.62 54580.15 88888.00 2016-01-01 09:45:30.875 001 12487.25 209.55 54580.12 88888.00 2016-01-01 09:45:31.000 001 12487.25 209.47 54580.07 88888.00 2016-01-01 09:45:31.125 001 12487.25 209.45 54580.07 88888.00 2016-01-01 09:45:31.250 001 12487.27 209.40 54580.05 88888.00 2016-01-01 09:45:31.375 001 12487.35 209.38 54580.03 88888.00 2016-01-01 09:45:31.500 001 12487.42 209.30 54580.00 88888.00 2016-01-01 09:45:31.625 001 12487.42 209.20 54579.97 88888.00 2016-01-01 09:45:31.750 001 12487.40 209.20 54579.95 88888.00 2016-01-01 09:45:31.875 001 12487.40 209.18 54579.93 88888.00 2016-01-01 09:45:32.000 001 12487.35 209.12 54579.93 88888.00 2016-01-01 09:45:32.125 001 12487.30 209.10 54579.90 88888.00 2016-01-01 09:45:32.250 001 12487.35 209.03 54579.88 88888.00 2016-01-01 09:45:32.375 001 12487.40 209.03 54579.85 88888.00 2016-01-01 09:45:32.500 001 12487.33 209.00 54579.82 88888.00 2016-01-01 09:45:32.625 001 12487.35 208.93 54579.82 88888.00 2016-01-01 09:45:32.750 001 12487.38 208.90 54579.78 88888.00 2016-01-01 09:45:32.875 001 12487.40 208.90 54579.78 88888.00 2016-01-01 09:45:33.000 001 12487.35 208.88 54579.78 88888.00 2016-01-01 09:45:33.125 001 12487.35 208.85 54579.72 88888.00 2016-01-01 09:45:33.250 001 12487.30 208.82 54579.70 88888.00 2016-01-01 09:45:33.375 001 12487.30 208.80 54579.70 88888.00 2016-01-01 09:45:33.500 001 12487.30 208.78 54579.70 88888.00 2016-01-01 09:45:33.625 001 12487.33 208.75 54579.65 88888.00 2016-01-01 09:45:33.750 001 12487.33 208.70 54579.65 88888.00 2016-01-01 09:45:33.875 001 12487.33 208.65 54579.60 88888.00 2016-01-01 09:45:34.000 001 12487.30 208.62 54579.62 88888.00 2016-01-01 09:45:34.125 001 12487.27 208.60 54579.62 88888.00 2016-01-01 09:45:34.250 001 12487.23 208.62 54579.60 88888.00 2016-01-01 09:45:34.375 001 12487.27 208.62 54579.60 88888.00 2016-01-01 09:45:34.500 001 12487.25 208.57 54579.57 88888.00 2016-01-01 09:45:34.625 001 12487.20 208.55 54579.55 88888.00 2016-01-01 09:45:34.750 001 12487.15 208.55 54579.60 88888.00 2016-01-01 09:45:34.875 001 12487.12 208.53 54579.57 88888.00 2016-01-01 09:45:35.000 001 12487.10 208.50 54579.55 88888.00 2016-01-01 09:45:35.125 001 12487.10 208.47 54579.55 88888.00 2016-01-01 09:45:35.250 001 12487.05 208.47 54579.53 88888.00 2016-01-01 09:45:35.375 001 12487.02 208.45 54579.53 88888.00 2016-01-01 09:45:35.500 001 12487.00 208.43 54579.53 88888.00 2016-01-01 09:45:35.625 001 12486.98 208.45 54579.53 88888.00 2016-01-01 09:45:35.750 001 12486.98 208.43 54579.53 88888.00 2016-01-01 09:45:35.875 001 12486.95 208.35 54579.53 88888.00 2016-01-01 09:45:36.000 001 12487.00 208.32 54579.50 88888.00 2016-01-01 09:45:36.125 001 12487.02 208.38 54579.50 88888.00 2016-01-01 09:45:36.250 001 12487.02 208.35 54579.47 88888.00 2016-01-01 09:45:36.375 001 12487.02 208.35 54579.50 88888.00 2016-01-01 09:45:36.500 001 12487.08 208.30 54579.50 88888.00 2016-01-01 09:45:36.625 001 12487.12 208.28 54579.47 88888.00 2016-01-01 09:45:36.750 001 12487.05 208.25 54579.45 88888.00 2016-01-01 09:45:36.875 001 12487.00 208.18 54579.50 88888.00 2016-01-01 09:45:37.000 001 12487.00 208.12 54579.47 88888.00 2016-01-01 09:45:37.125 001 12487.08 208.10 54579.50 88888.00 2016-01-01 09:45:37.250 001 12487.10 208.10 54579.50 88888.00 2016-01-01 09:45:37.375 001 12487.10 208.07 54579.47 88888.00 2016-01-01 09:45:37.500 001 12487.10 208.05 54579.45 88888.00 2016-01-01 09:45:37.625 001 12487.10 208.00 54579.45 88888.00 2016-01-01 09:45:37.750 001 12487.08 207.95 54579.43 88888.00 2016-01-01 09:45:37.875 001 12487.05 207.93 54579.43 88888.00 2016-01-01 09:45:38.000 001 12487.10 207.88 54579.43 88888.00 2016-01-01 09:45:38.125 001 12487.08 207.80 54579.40 88888.00 2016-01-01 09:45:38.250 001 12487.05 207.72 54579.40 88888.00 2016-01-01 09:45:38.375 001 12487.12 207.68 54579.40 88888.00 2016-01-01 09:45:38.500 001 12487.12 207.65 54579.40 88888.00 2016-01-01 09:45:38.625 001 12487.10 207.62 54579.38 88888.00 2016-01-01 09:45:38.750 001 12487.10 207.53 54579.38 88888.00 2016-01-01 09:45:38.875 001 12487.05 207.50 54579.38 88888.00 2016-01-01 09:45:39.000 001 12487.05 207.45 54579.38 88888.00 2016-01-01 09:45:39.125 001 12487.12 207.35 54579.38 88888.00 2016-01-01 09:45:39.250 001 12487.17 207.25 54579.35 88888.00 2016-01-01 09:45:39.375 001 12487.23 207.22 54579.35 88888.00 2016-01-01 09:45:39.500 001 12487.20 207.18 54579.32 88888.00 2016-01-01 09:45:39.625 001 12487.15 207.10 54579.30 88888.00 2016-01-01 09:45:39.750 001 12487.10 207.05 54579.32 88888.00 2016-01-01 09:45:39.875 001 12487.15 206.93 54579.32 88888.00 2016-01-01 09:45:40.000 001 12487.20 206.85 54579.30 88888.00 2016-01-01 09:45:40.125 001 12487.17 206.75 54579.30 88888.00 2016-01-01 09:45:40.250 001 12487.10 206.62 54579.30 88888.00 2016-01-01 09:45:40.375 001 12487.08 206.55 54579.28 88888.00 2016-01-01 09:45:40.500 001 12487.05 206.47 54579.28 88888.00 2016-01-01 09:45:40.625 001 12487.05 206.43 54579.28 88888.00 2016-01-01 09:45:40.750 001 12487.12 206.35 54579.28 88888.00 2016-01-01 09:45:40.875 001 12487.15 206.25 54579.28 88888.00 2016-01-01 09:45:41.000 001 12487.10 206.18 54579.25 88888.00 2016-01-01 09:45:41.125 001 12487.08 206.10 54579.28 88888.00 2016-01-01 09:45:41.250 001 12487.08 205.95 54579.28 88888.00 2016-01-01 09:45:41.375 001 12487.10 205.90 54579.30 88888.00 2016-01-01 09:45:41.500 001 12487.12 205.80 54579.28 88888.00 2016-01-01 09:45:41.625 001 12487.10 205.70 54579.28 88888.00 2016-01-01 09:45:41.750 001 12487.10 205.60 54579.25 88888.00 2016-01-01 09:45:41.875 001 12487.12 205.50 54579.22 88888.00 2016-01-01 09:45:42.000 001 12487.15 205.40 54579.25 88888.00 2016-01-01 09:45:42.125 001 12487.17 205.30 54579.28 88888.00 2016-01-01 09:45:42.250 001 12487.12 205.18 54579.28 88888.00 2016-01-01 09:45:42.375 001 12487.15 205.12 54579.30 88888.00 2016-01-01 09:45:42.500 001 12487.15 205.00 54579.28 88888.00 2016-01-01 09:45:42.625 001 12487.15 204.90 54579.28 88888.00 2016-01-01 09:45:42.750 001 12487.10 204.80 54579.25 88888.00 2016-01-01 09:45:42.875 001 12487.05 204.68 54579.28 88888.00 2016-01-01 09:45:43.000 001 12487.05 204.53 54579.28 88888.00 2016-01-01 09:45:43.125 001 12487.00 204.43 54579.28 88888.00 2016-01-01 09:45:43.250 001 12487.08 204.32 54579.25 88888.00 2016-01-01 09:45:43.375 001 12487.15 204.25 54579.22 88888.00 2016-01-01 09:45:43.500 001 12487.15 204.15 54579.28 88888.00 2016-01-01 09:45:43.625 001 12487.15 204.05 54579.28 88888.00 2016-01-01 09:45:43.750 001 12487.17 203.95 54579.25 88888.00 2016-01-01 09:45:43.875 001 12487.25 203.82 54579.28 88888.00 2016-01-01 09:45:44.000 001 12487.25 203.75 54579.25 88888.00 2016-01-01 09:45:44.125 001 12487.17 203.68 54579.25 88888.00 2016-01-01 09:45:44.250 001 12487.12 203.55 54579.28 88888.00 2016-01-01 09:45:44.375 001 12487.12 203.50 54579.25 88888.00 2016-01-01 09:45:44.500 001 12487.10 203.38 54579.28 88888.00 2016-01-01 09:45:44.625 001 12487.08 203.28 54579.25 88888.00 2016-01-01 09:45:44.750 001 12487.10 203.22 54579.28 88888.00 2016-01-01 09:45:44.875 001 12487.10 203.12 54579.30 88888.00 2016-01-01 09:45:45.000 001 12487.05 202.97 54579.28 88888.00 2016-01-01 09:45:45.125 001 12487.05 202.93 54579.30 88888.00 2016-01-01 09:45:45.250 001 12487.00 202.82 54579.30 88888.00 2016-01-01 09:45:45.375 001 12486.95 202.78 54579.30 88888.00 2016-01-01 09:45:45.500 001 12486.92 202.70 54579.30 88888.00 2016-01-01 09:45:45.625 001 12486.92 202.62 54579.32 88888.00 2016-01-01 09:45:45.750 001 12486.80 202.53 54579.30 88888.00 2016-01-01 09:45:45.875 001 12486.70 202.47 54579.30 88888.00 2016-01-01 09:45:46.000 001 12486.67 202.47 54579.28 88888.00 2016-01-01 09:45:46.125 001 12486.65 202.45 54579.32 88888.00 2016-01-01 09:45:46.250 001 12486.60 202.38 54579.32 88888.00 2016-01-01 09:45:46.375 001 12486.52 202.38 54579.35 88888.00 2016-01-01 09:45:46.500 001 12486.52 202.32 54579.32 88888.00 2016-01-01 09:45:46.625 001 12486.52 202.25 54579.32 88888.00 2016-01-01 09:45:46.750 001 12486.45 202.22 54579.32 88888.00 2016-01-01 09:45:46.875 001 12486.42 202.22 54579.38 88888.00 2016-01-01 09:45:47.000 001 12486.35 202.18 54579.38 88888.00 2016-01-01 09:45:47.125 001 12486.25 202.12 54579.38 88888.00 2016-01-01 09:45:47.250 001 12486.20 202.10 54579.40 88888.00 2016-01-01 09:45:47.375 001 12486.20 202.07 54579.38 88888.00 2016-01-01 09:45:47.500 001 12486.10 202.03 54579.38 88888.00 2016-01-01 09:45:47.625 001 12486.00 201.97 54579.40 88888.00 2016-01-01 09:45:47.750 001 12486.00 201.90 54579.35 88888.00 2016-01-01 09:45:47.875 001 12486.10 201.88 54579.38 88888.00 2016-01-01 09:45:48.000 001 12486.12 201.82 54579.35 88888.00 2016-01-01 09:45:48.125 001 12486.17 201.78 54579.35 88888.00 2016-01-01 09:45:48.250 001 12486.17 201.68 54579.35 88888.00 2016-01-01 09:45:48.375 001 12486.12 201.62 54579.35 88888.00 2016-01-01 09:45:48.500 001 12486.12 201.53 54579.32 88888.00 2016-01-01 09:45:48.625 001 12486.17 201.50 54579.35 88888.00 2016-01-01 09:45:48.750 001 12486.30 201.35 54579.35 88888.00 2016-01-01 09:45:48.875 001 12486.30 201.28 54579.35 88888.00 2016-01-01 09:45:49.000 001 12486.23 201.20 54579.35 88888.00 2016-01-01 09:45:49.125 001 12486.20 201.07 54579.38 88888.00 2016-01-01 09:45:49.250 001 12486.17 200.97 54579.38 88888.00 2016-01-01 09:45:49.375 001 12486.17 200.88 54579.38 88888.00 2016-01-01 09:45:49.500 001 12486.15 200.82 54579.35 88888.00 2016-01-01 09:45:49.625 001 12486.10 200.75 54579.35 88888.00 2016-01-01 09:45:49.750 001 12486.15 200.65 54579.38 88888.00 2016-01-01 09:45:49.875 001 12486.15 200.55 54579.38 88888.00 2016-01-01 09:45:50.000 001 12486.15 200.50 54579.35 88888.00 2016-01-01 09:45:50.125 001 12486.15 200.40 54579.40 88888.00 2016-01-01 09:45:50.250 001 12486.10 200.32 54579.40 88888.00 2016-01-01 09:45:50.375 001 12486.10 200.22 54579.40 88888.00 2016-01-01 09:45:50.500 001 12486.05 200.18 54579.38 88888.00 2016-01-01 09:45:50.625 001 12486.02 200.15 54579.40 88888.00 2016-01-01 09:45:50.750 001 12485.95 200.07 54579.40 88888.00 2016-01-01 09:45:50.875 001 12486.02 200.05 54579.40 88888.00 2016-01-01 09:45:51.000 001 12486.12 199.97 54579.38 88888.00 2016-01-01 09:45:51.125 001 12486.08 199.93 54579.40 88888.00 2016-01-01 09:45:51.250 001 12485.98 199.88 54579.43 88888.00 2016-01-01 09:45:51.375 001 12486.05 199.80 54579.40 88888.00 2016-01-01 09:45:51.500 001 12486.10 199.72 54579.40 88888.00 2016-01-01 09:45:51.625 001 12486.08 199.65 54579.40 88888.00 2016-01-01 09:45:51.750 001 12486.02 199.62 54579.40 88888.00 2016-01-01 09:45:51.875 001 12485.95 199.60 54579.40 88888.00 2016-01-01 09:45:52.000 001 12485.92 199.55 54579.40 88888.00 2016-01-01 09:45:52.125 001 12485.90 199.50 54579.40 88888.00 2016-01-01 09:45:52.250 001 12485.92 199.47 54579.40 88888.00 2016-01-01 09:45:52.375 001 12485.98 199.45 54579.43 88888.00 2016-01-01 09:45:52.500 001 12486.02 199.43 54579.40 88888.00 2016-01-01 09:45:52.625 001 12485.92 199.38 54579.40 88888.00 2016-01-01 09:45:52.750 001 12485.90 199.38 54579.40 88888.00 2016-01-01 09:45:52.875 001 12485.90 199.35 54579.40 88888.00 2016-01-01 09:45:53.000 001 12485.92 199.32 54579.38 88888.00 2016-01-01 09:45:53.125 001 12485.85 199.28 54579.40 88888.00 2016-01-01 09:45:53.250 001 12485.80 199.25 54579.38 88888.00 2016-01-01 09:45:53.375 001 12485.83 199.28 54579.35 88888.00 2016-01-01 09:45:53.500 001 12485.85 199.30 54579.38 88888.00 2016-01-01 09:45:53.625 001 12485.83 199.28 54579.38 88888.00 2016-01-01 09:45:53.750 001 12485.83 199.28 54579.38 88888.00 2016-01-01 09:45:53.875 001 12485.80 199.28 54579.32 88888.00 2016-01-01 09:45:54.000 001 12485.77 199.30 54579.30 88888.00 2016-01-01 09:45:54.125 001 12485.77 199.30 54579.32 88888.00 2016-01-01 09:45:54.250 001 12485.77 199.32 54579.35 88888.00 2016-01-01 09:45:54.375 001 12485.83 199.35 54579.35 88888.00 2016-01-01 09:45:54.500 001 12485.80 199.32 54579.35 88888.00 2016-01-01 09:45:54.625 001 12485.77 199.38 54579.32 88888.00 2016-01-01 09:45:54.750 001 12485.80 199.35 54579.30 88888.00 2016-01-01 09:45:54.875 001 12485.85 199.40 54579.32 88888.00 2016-01-01 09:45:55.000 001 12485.95 199.43 54579.28 88888.00 2016-01-01 09:45:55.125 001 12485.88 199.40 54579.30 88888.00 2016-01-01 09:45:55.250 001 12485.75 199.38 54579.30 88888.00 2016-01-01 09:45:55.375 001 12485.77 199.40 54579.30 88888.00 2016-01-01 09:45:55.500 001 12485.83 199.38 54579.28 88888.00 2016-01-01 09:45:55.625 001 12485.83 199.40 54579.28 88888.00 2016-01-01 09:45:55.750 001 12485.83 199.43 54579.28 88888.00 2016-01-01 09:45:55.875 001 12485.88 199.40 54579.28 88888.00 2016-01-01 09:45:56.000 001 12485.88 199.40 54579.25 88888.00 2016-01-01 09:45:56.125 001 12485.92 199.45 54579.28 88888.00 2016-01-01 09:45:56.250 001 12485.92 199.43 54579.22 88888.00 2016-01-01 09:45:56.375 001 12485.90 199.40 54579.25 88888.00 2016-01-01 09:45:56.500 001 12485.90 199.35 54579.22 88888.00 2016-01-01 09:45:56.625 001 12485.88 199.38 54579.20 88888.00 2016-01-01 09:45:56.750 001 12485.88 199.35 54579.20 88888.00 2016-01-01 09:45:56.875 001 12485.92 199.38 54579.18 88888.00 2016-01-01 09:45:57.000 001 12485.98 199.38 54579.15 88888.00 2016-01-01 09:45:57.125 001 12485.95 199.32 54579.15 88888.00 2016-01-01 09:45:57.250 001 12485.98 199.28 54579.18 88888.00 2016-01-01 09:45:57.375 001 12485.98 199.28 54579.15 88888.00 2016-01-01 09:45:57.500 001 12485.98 199.25 54579.12 88888.00 2016-01-01 09:45:57.625 001 12485.98 199.25 54579.12 88888.00 2016-01-01 09:45:57.750 001 12485.98 199.25 54579.10 88888.00 2016-01-01 09:45:57.875 001 12485.98 199.22 54579.10 88888.00 2016-01-01 09:45:58.000 001 12485.98 199.15 54579.05 88888.00 2016-01-01 09:45:58.125 001 12486.05 199.05 54579.05 88888.00 2016-01-01 09:45:58.250 001 12485.98 199.00 54579.00 88888.00 2016-01-01 09:45:58.375 001 12486.00 198.95 54579.00 88888.00 2016-01-01 09:45:58.500 001 12486.05 198.93 54579.00 88888.00 2016-01-01 09:45:58.625 001 12486.08 198.90 54578.95 88888.00 2016-01-01 09:45:58.750 001 12486.12 198.78 54578.93 88888.00 2016-01-01 09:45:58.875 001 12486.20 198.72 54578.93 88888.00 2016-01-01 09:45:59.000 001 12486.25 198.68 54578.93 88888.00 2016-01-01 09:45:59.125 001 12486.35 198.65 54578.93 88888.00 2016-01-01 09:45:59.250 001 12486.38 198.57 54578.88 88888.00 2016-01-01 09:45:59.375 001 12486.48 198.53 54578.88 88888.00 2016-01-01 09:45:59.500 001 12486.50 198.45 54578.85 88888.00 2016-01-01 09:45:59.625 001 12486.48 198.40 54578.80 88888.00 2016-01-01 09:45:59.750 001 12486.50 198.35 54578.82 88888.00 2016-01-01 09:45:59.875 001 12486.50 198.28 54578.80 88888.00 2016-01-01 09:46:00.000 001 12486.52 198.20 54578.80 88888.00 2016-01-01 09:46:00.125 001 12486.62 198.15 54578.78 88888.00 2016-01-01 09:46:00.250 001 12486.70 198.05 54578.75 88888.00 2016-01-01 09:46:00.375 001 12486.77 198.03 54578.75 88888.00 2016-01-01 09:46:00.500 001 12486.77 198.00 54578.70 88888.00 2016-01-01 09:46:00.625 001 12486.80 197.97 54578.70 88888.00 2016-01-01 09:46:00.750 001 12486.85 197.95 54578.70 88888.00 2016-01-01 09:46:00.875 001 12486.95 197.88 54578.68 88888.00 2016-01-01 09:46:01.000 001 12486.98 197.88 54578.65 88888.00 2016-01-01 09:46:01.125 001 12487.02 197.85 54578.68 88888.00 2016-01-01 09:46:01.250 001 12487.10 197.78 54578.68 88888.00 2016-01-01 09:46:01.375 001 12487.20 197.75 54578.65 88888.00 2016-01-01 09:46:01.500 001 12487.17 197.72 54578.62 88888.00 2016-01-01 09:46:01.625 001 12487.23 197.72 54578.62 88888.00 2016-01-01 09:46:01.750 001 12487.30 197.70 54578.60 88888.00 2016-01-01 09:46:01.875 001 12487.27 197.68 54578.60 88888.00 2016-01-01 09:46:02.000 001 12487.27 197.65 54578.57 88888.00 2016-01-01 09:46:02.125 001 12487.30 197.62 54578.55 88888.00 2016-01-01 09:46:02.250 001 12487.30 197.62 54578.55 88888.00 2016-01-01 09:46:02.375 001 12487.35 197.60 54578.55 88888.00 2016-01-01 09:46:02.500 001 12487.40 197.57 54578.53 88888.00 2016-01-01 09:46:02.625 001 12487.48 197.55 54578.53 88888.00 2016-01-01 09:46:02.750 001 12487.50 197.53 54578.53 88888.00 2016-01-01 09:46:02.875 001 12487.58 197.53 54578.50 88888.00 2016-01-01 09:46:03.000 001 12487.60 197.47 54578.50 88888.00 2016-01-01 09:46:03.125 001 12487.65 197.47 54578.50 88888.00 2016-01-01 09:46:03.250 001 12487.58 197.47 54578.50 88888.00 2016-01-01 09:46:03.375 001 12487.50 197.50 54578.47 88888.00 2016-01-01 09:46:03.500 001 12487.48 197.47 54578.47 88888.00 2016-01-01 09:46:03.625 001 12487.50 197.47 54578.50 88888.00 2016-01-01 09:46:03.750 001 12487.52 197.47 54578.47 88888.00 2016-01-01 09:46:03.875 001 12487.55 197.53 54578.47 88888.00 2016-01-01 09:46:04.000 001 12487.60 197.55 54578.47 88888.00 2016-01-01 09:46:04.125 001 12487.58 197.57 54578.47 88888.00 2016-01-01 09:46:04.250 001 12487.50 197.57 54578.45 88888.00 2016-01-01 09:46:04.375 001 12487.52 197.60 54578.45 88888.00 2016-01-01 09:46:04.500 001 12487.60 197.62 54578.43 88888.00 2016-01-01 09:46:04.625 001 12487.58 197.60 54578.43 88888.00 2016-01-01 09:46:04.750 001 12487.60 197.62 54578.43 88888.00 2016-01-01 09:46:04.875 001 12487.62 197.65 54578.43 88888.00 2016-01-01 09:46:05.000 001 12487.58 197.62 54578.43 88888.00 2016-01-01 09:46:05.125 001 12487.55 197.65 54578.40 88888.00 2016-01-01 09:46:05.250 001 12487.60 197.62 54578.38 88888.00 2016-01-01 09:46:05.375 001 12487.55 197.62 54578.38 88888.00 2016-01-01 09:46:05.500 001 12487.58 197.60 54578.38 88888.00 2016-01-01 09:46:05.625 001 12487.58 197.57 54578.38 88888.00 2016-01-01 09:46:05.750 001 12487.55 197.57 54578.38 88888.00 2016-01-01 09:46:05.875 001 12487.60 197.57 54578.38 88888.00 2016-01-01 09:46:06.000 001 12487.67 197.55 54578.38 88888.00 2016-01-01 09:46:06.125 001 12487.65 197.50 54578.38 88888.00 2016-01-01 09:46:06.250 001 12487.67 197.43 54578.35 88888.00 2016-01-01 09:46:06.375 001 12487.62 197.40 54578.38 88888.00 2016-01-01 09:46:06.500 001 12487.60 197.40 54578.38 88888.00 2016-01-01 09:46:06.625 001 12487.73 197.40 54578.38 88888.00 2016-01-01 09:46:06.750 001 12487.88 197.40 54578.35 88888.00 2016-01-01 09:46:06.875 001 12487.85 197.32 54578.35 88888.00 2016-01-01 09:46:07.000 001 12487.77 197.28 54578.35 88888.00 2016-01-01 09:46:07.125 001 12487.73 197.22 54578.35 88888.00 2016-01-01 09:46:07.250 001 12487.80 197.18 54578.38 88888.00 2016-01-01 09:46:07.375 001 12487.88 197.15 54578.38 88888.00 2016-01-01 09:46:07.500 001 12487.98 197.12 54578.40 88888.00 2016-01-01 09:46:07.625 001 12488.00 197.07 54578.38 88888.00 2016-01-01 09:46:07.750 001 12487.95 197.03 54578.38 88888.00 2016-01-01 09:46:07.875 001 12487.95 197.00 54578.38 88888.00 2016-01-01 09:46:08.000 001 12488.00 196.93 54578.38 88888.00 2016-01-01 09:46:08.125 001 12488.08 196.90 54578.40 88888.00 2016-01-01 09:46:08.250 001 12488.00 196.88 54578.38 88888.00 2016-01-01 09:46:08.375 001 12487.98 196.85 54578.40 88888.00 2016-01-01 09:46:08.500 001 12487.95 196.82 54578.40 88888.00 2016-01-01 09:46:08.625 001 12487.95 196.78 54578.40 88888.00 2016-01-01 09:46:08.750 001 12487.95 196.72 54578.38 88888.00 2016-01-01 09:46:08.875 001 12488.00 196.70 54578.38 88888.00 2016-01-01 09:46:09.000 001 12488.05 196.68 54578.38 88888.00 2016-01-01 09:46:09.125 001 12488.05 196.65 54578.38 88888.00 2016-01-01 09:46:09.250 001 12488.10 196.62 54578.38 88888.00 2016-01-01 09:46:09.375 001 12488.15 196.57 54578.38 88888.00 2016-01-01 09:46:09.500 001 12488.15 196.53 54578.40 88888.00 2016-01-01 09:46:09.625 001 12488.12 196.50 54578.38 88888.00 2016-01-01 09:46:09.750 001 12488.17 196.47 54578.38 88888.00 2016-01-01 09:46:09.875 001 12488.25 196.47 54578.38 88888.00 2016-01-01 09:46:10.000 001 12488.27 196.50 54578.35 88888.00 2016-01-01 09:46:10.125 001 12488.27 196.45 54578.38 88888.00 2016-01-01 09:46:10.250 001 12488.27 196.43 54578.38 88888.00 2016-01-01 09:46:10.375 001 12488.38 196.43 54578.40 88888.00 2016-01-01 09:46:10.500 001 12488.48 196.40 54578.38 88888.00 2016-01-01 09:46:10.625 001 12488.50 196.35 54578.38 88888.00 2016-01-01 09:46:10.750 001 12488.45 196.32 54578.35 88888.00 2016-01-01 09:46:10.875 001 12488.50 196.28 54578.38 88888.00 2016-01-01 09:46:11.000 001 12488.50 196.28 54578.35 88888.00 2016-01-01 09:46:11.125 001 12488.50 196.28 54578.35 88888.00 2016-01-01 09:46:11.250 001 12488.50 196.22 54578.38 88888.00 2016-01-01 09:46:11.375 001 12488.48 196.25 54578.38 88888.00 2016-01-01 09:46:11.500 001 12488.50 196.25 54578.38 88888.00 2016-01-01 09:46:11.625 001 12488.55 196.25 54578.35 88888.00 2016-01-01 09:46:11.750 001 12488.50 196.30 54578.38 88888.00 2016-01-01 09:46:11.875 001 12488.50 196.28 54578.38 88888.00 2016-01-01 09:46:12.000 001 12488.55 196.25 54578.38 88888.00 2016-01-01 09:46:12.125 001 12488.50 196.22 54578.38 88888.00 2016-01-01 09:46:12.250 001 12488.48 196.18 54578.38 88888.00 2016-01-01 09:46:12.375 001 12488.55 196.20 54578.35 88888.00 2016-01-01 09:46:12.500 001 12488.52 196.25 54578.38 88888.00 2016-01-01 09:46:12.625 001 12488.48 196.25 54578.38 88888.00 2016-01-01 09:46:12.750 001 12488.50 196.25 54578.35 88888.00 2016-01-01 09:46:12.875 001 12488.48 196.22 54578.38 88888.00 2016-01-01 09:46:13.000 001 12488.42 196.20 54578.38 88888.00 2016-01-01 09:46:13.125 001 12488.45 196.22 54578.38 88888.00 2016-01-01 09:46:13.250 001 12488.42 196.20 54578.38 88888.00 2016-01-01 09:46:13.375 001 12488.40 196.18 54578.35 88888.00 2016-01-01 09:46:13.500 001 12488.42 196.12 54578.35 88888.00 2016-01-01 09:46:13.625 001 12488.42 196.07 54578.38 88888.00 2016-01-01 09:46:13.750 001 12488.42 196.05 54578.35 88888.00 2016-01-01 09:46:13.875 001 12488.42 196.05 54578.38 88888.00 2016-01-01 09:46:14.000 001 12488.42 196.03 54578.35 88888.00 2016-01-01 09:46:14.125 001 12488.48 195.97 54578.38 88888.00 2016-01-01 09:46:14.250 001 12488.50 195.93 54578.35 88888.00 2016-01-01 09:46:14.375 001 12488.45 195.88 54578.35 88888.00 2016-01-01 09:46:14.500 001 12488.45 195.85 54578.38 88888.00 2016-01-01 09:46:14.625 001 12488.50 195.85 54578.40 88888.00 2016-01-01 09:46:14.750 001 12488.52 195.82 54578.40 88888.00 2016-01-01 09:46:14.875 001 12488.52 195.78 54578.38 88888.00 2016-01-01 09:46:15.000 001 12488.50 195.72 54578.40 88888.00 2016-01-01 09:46:15.125 001 12488.50 195.72 54578.40 88888.00 2016-01-01 09:46:15.250 001 12488.52 195.68 54578.40 88888.00 2016-01-01 09:46:15.375 001 12488.55 195.68 54578.38 88888.00 2016-01-01 09:46:15.500 001 12488.52 195.60 54578.38 88888.00 2016-01-01 09:46:15.625 001 12488.55 195.55 54578.38 88888.00 2016-01-01 09:46:15.750 001 12488.58 195.53 54578.40 88888.00 2016-01-01 09:46:15.875 001 12488.62 195.47 54578.40 88888.00 2016-01-01 09:46:16.000 001 12488.67 195.45 54578.40 88888.00 2016-01-01 09:46:16.125 001 12488.65 195.40 54578.43 88888.00 2016-01-01 09:46:16.250 001 12488.65 195.32 54578.43 88888.00 2016-01-01 09:46:16.375 001 12488.67 195.30 54578.43 88888.00 2016-01-01 09:46:16.500 001 12488.67 195.28 54578.43 88888.00 2016-01-01 09:46:16.625 001 12488.75 195.25 54578.43 88888.00 2016-01-01 09:46:16.750 001 12488.83 195.22 54578.45 88888.00 2016-01-01 09:46:16.875 001 12488.77 195.18 54578.45 88888.00 2016-01-01 09:46:17.000 001 12488.77 195.15 54578.45 88888.00 2016-01-01 09:46:17.125 001 12488.77 195.12 54578.43 88888.00 2016-01-01 09:46:17.250 001 12488.80 195.05 54578.45 88888.00 2016-01-01 09:46:17.375 001 12488.85 195.05 54578.43 88888.00 2016-01-01 09:46:17.500 001 12488.95 195.00 54578.43 88888.00 2016-01-01 09:46:17.625 001 12488.95 194.97 54578.43 88888.00 2016-01-01 09:46:17.750 001 12488.90 194.93 54578.43 88888.00 2016-01-01 09:46:17.875 001 12488.98 194.90 54578.43 88888.00 2016-01-01 09:46:18.000 001 12489.02 194.93 54578.40 88888.00 2016-01-01 09:46:18.125 001 12489.02 194.93 54578.43 88888.00 2016-01-01 09:46:18.250 001 12489.00 194.90 54578.43 88888.00 2016-01-01 09:46:18.375 001 12489.08 194.90 54578.43 88888.00 2016-01-01 09:46:18.500 001 12489.12 194.85 54578.40 88888.00 2016-01-01 09:46:18.625 001 12489.08 194.82 54578.40 88888.00 2016-01-01 09:46:18.750 001 12489.05 194.80 54578.40 88888.00 2016-01-01 09:46:18.875 001 12489.08 194.78 54578.40 88888.00 2016-01-01 09:46:19.000 001 12489.10 194.80 54578.40 88888.00 2016-01-01 09:46:19.125 001 12489.10 194.78 54578.38 88888.00 2016-01-01 09:46:19.250 001 12489.10 194.80 54578.38 88888.00 2016-01-01 09:46:19.375 001 12489.08 194.78 54578.35 88888.00 2016-01-01 09:46:19.500 001 12489.08 194.82 54578.35 88888.00 2016-01-01 09:46:19.625 001 12489.12 194.80 54578.35 88888.00 2016-01-01 09:46:19.750 001 12489.12 194.78 54578.32 88888.00 2016-01-01 09:46:19.875 001 12489.15 194.75 54578.30 88888.00 2016-01-01 09:46:20.000 001 12489.23 194.75 54578.30 88888.00 2016-01-01 09:46:20.125 001 12489.15 194.72 54578.30 88888.00 2016-01-01 09:46:20.250 001 12489.08 194.68 54578.30 88888.00 2016-01-01 09:46:20.375 001 12489.15 194.72 54578.30 88888.00 2016-01-01 09:46:20.500 001 12489.12 194.75 54578.25 88888.00 2016-01-01 09:46:20.625 001 12489.15 194.75 54578.22 88888.00 2016-01-01 09:46:20.750 001 12489.20 194.75 54578.22 88888.00 2016-01-01 09:46:20.875 001 12489.17 194.72 54578.20 88888.00 2016-01-01 09:46:21.000 001 12489.17 194.75 54578.18 88888.00 2016-01-01 09:46:21.125 001 12489.17 194.78 54578.18 88888.00 2016-01-01 09:46:21.250 001 12489.15 194.72 54578.20 88888.00 2016-01-01 09:46:21.375 001 12489.10 194.75 54578.15 88888.00 2016-01-01 09:46:21.500 001 12489.08 194.75 54578.18 88888.00 2016-01-01 09:46:21.625 001 12489.10 194.72 54578.15 88888.00 2016-01-01 09:46:21.750 001 12489.10 194.72 54578.15 88888.00 2016-01-01 09:46:21.875 001 12489.02 194.72 54578.15 88888.00 2016-01-01 09:46:22.000 001 12489.02 194.75 54578.15 88888.00 2016-01-01 09:46:22.125 001 12489.00 194.75 54578.15 88888.00 2016-01-01 09:46:22.250 001 12488.90 194.70 54578.15 88888.00 2016-01-01 09:46:22.375 001 12488.88 194.72 54578.12 88888.00 2016-01-01 09:46:22.500 001 12488.88 194.72 54578.12 88888.00 2016-01-01 09:46:22.625 001 12488.90 194.70 54578.12 88888.00 2016-01-01 09:46:22.750 001 12488.85 194.75 54578.10 88888.00 2016-01-01 09:46:22.875 001 12488.75 194.70 54578.12 88888.00 2016-01-01 09:46:23.000 001 12488.73 194.68 54578.12 88888.00 2016-01-01 09:46:23.125 001 12488.73 194.68 54578.15 88888.00 2016-01-01 09:46:23.250 001 12488.70 194.68 54578.18 88888.00 2016-01-01 09:46:23.375 001 12488.70 194.70 54578.20 88888.00 2016-01-01 09:46:23.500 001 12488.65 194.72 54578.20 88888.00 2016-01-01 09:46:23.625 001 12488.67 194.65 54578.15 88888.00 2016-01-01 09:46:23.750 001 12488.67 194.65 54578.18 88888.00 2016-01-01 09:46:23.875 001 12488.65 194.68 54578.15 88888.00 2016-01-01 09:46:24.000 001 12488.62 194.65 54578.15 88888.00 2016-01-01 09:46:24.125 001 12488.65 194.65 54578.18 88888.00 2016-01-01 09:46:24.250 001 12488.67 194.62 54578.20 88888.00 2016-01-01 09:46:24.375 001 12488.75 194.62 54578.20 88888.00 2016-01-01 09:46:24.500 001 12488.75 194.57 54578.18 88888.00 2016-01-01 09:46:24.625 001 12488.80 194.50 54578.15 88888.00 2016-01-01 09:46:24.750 001 12488.80 194.47 54578.12 88888.00 2016-01-01 09:46:24.875 001 12488.85 194.50 54578.15 88888.00 2016-01-01 09:46:25.000 001 12488.88 194.47 54578.15 88888.00 2016-01-01 09:46:25.125 001 12489.00 194.43 54578.15 88888.00 2016-01-01 09:46:25.250 001 12489.05 194.35 54578.15 88888.00 2016-01-01 09:46:25.375 001 12489.10 194.35 54578.15 88888.00 2016-01-01 09:46:25.500 001 12489.15 194.30 54578.15 88888.00 2016-01-01 09:46:25.625 001 12489.17 194.25 54578.15 88888.00 2016-01-01 09:46:25.750 001 12489.25 194.18 54578.18 88888.00 2016-01-01 09:46:25.875 001 12489.30 194.15 54578.18 88888.00 2016-01-01 09:46:26.000 001 12489.40 194.10 54578.12 88888.00 2016-01-01 09:46:26.125 001 12489.48 194.03 54578.15 88888.00 2016-01-01 09:46:26.250 001 12489.50 193.95 54578.15 88888.00 2016-01-01 09:46:26.375 001 12489.52 193.90 54578.15 88888.00 2016-01-01 09:46:26.500 001 12489.52 193.88 54578.15 88888.00 2016-01-01 09:46:26.625 001 12489.52 193.82 54578.15 88888.00 2016-01-01 09:46:26.750 001 12489.55 193.78 54578.18 88888.00 2016-01-01 09:46:26.875 001 12489.58 193.72 54578.15 88888.00 2016-01-01 09:46:27.000 001 12489.52 193.68 54578.12 88888.00 2016-01-01 09:46:27.125 001 12489.55 193.62 54578.12 88888.00 2016-01-01 09:46:27.250 001 12489.55 193.57 54578.15 88888.00 2016-01-01 09:46:27.375 001 12489.58 193.55 54578.15 88888.00 2016-01-01 09:46:27.500 001 12489.60 193.47 54578.18 88888.00 2016-01-01 09:46:27.625 001 12489.60 193.40 54578.18 88888.00 2016-01-01 09:46:27.750 001 12489.58 193.30 54578.18 88888.00 2016-01-01 09:46:27.875 001 12489.50 193.22 54578.18 88888.00 2016-01-01 09:46:28.000 001 12489.50 193.12 54578.20 88888.00 2016-01-01 09:46:28.125 001 12489.58 193.07 54578.20 88888.00 2016-01-01 09:46:28.250 001 12489.55 193.03 54578.20 88888.00 2016-01-01 09:46:28.375 001 12489.52 192.97 54578.20 88888.00 2016-01-01 09:46:28.500 001 12489.50 192.90 54578.22 88888.00 2016-01-01 09:46:28.625 001 12489.52 192.85 54578.25 88888.00 2016-01-01 09:46:28.750 001 12489.50 192.78 54578.25 88888.00 2016-01-01 09:46:28.875 001 12489.50 192.72 54578.22 88888.00 2016-01-01 09:46:29.000 001 12489.52 192.68 54578.25 88888.00 2016-01-01 09:46:29.125 001 12489.58 192.60 54578.28 88888.00 2016-01-01 09:46:29.250 001 12489.55 192.53 54578.28 88888.00 2016-01-01 09:46:29.375 001 12489.60 192.50 54578.25 88888.00 2016-01-01 09:46:29.500 001 12489.55 192.50 54578.30 88888.00 2016-01-01 09:46:29.625 001 12489.48 192.45 54578.25 88888.00 2016-01-01 09:46:29.750 001 12489.42 192.38 54578.28 88888.00 2016-01-01 09:46:29.875 001 12489.40 192.35 54578.30 88888.00 2016-01-01 09:46:30.000 001 12489.42 192.32 54578.30 88888.00 2016-01-01 09:46:30.125 001 12489.42 192.28 54578.30 88888.00 2016-01-01 09:46:30.250 001 12489.30 192.18 54578.30 88888.00 2016-01-01 09:46:30.375 001 12489.25 192.20 54578.32 88888.00 2016-01-01 09:46:30.500 001 12489.27 192.15 54578.32 88888.00 2016-01-01 09:46:30.625 001 12489.23 192.12 54578.35 88888.00 2016-01-01 09:46:30.750 001 12489.17 192.12 54578.32 88888.00 2016-01-01 09:46:30.875 001 12489.15 192.10 54578.32 88888.00 2016-01-01 09:46:31.000 001 12489.12 192.05 54578.32 88888.00 2016-01-01 09:46:31.125 001 12489.08 192.05 54578.32 88888.00 2016-01-01 09:46:31.250 001 12489.00 192.00 54578.38 88888.00 2016-01-01 09:46:31.375 001 12489.05 191.97 54578.38 88888.00 2016-01-01 09:46:31.500 001 12489.05 191.97 54578.35 88888.00 2016-01-01 09:46:31.625 001 12489.02 191.97 54578.35 88888.00 2016-01-01 09:46:31.750 001 12489.05 191.97 54578.35 88888.00 2016-01-01 09:46:31.875 001 12489.02 191.95 54578.32 88888.00 2016-01-01 09:46:32.000 001 12489.00 191.95 54578.30 88888.00 2016-01-01 09:46:32.125 001 12488.95 191.95 54578.35 88888.00 2016-01-01 09:46:32.250 001 12489.00 191.95 54578.35 88888.00 2016-01-01 09:46:32.375 001 12489.12 191.93 54578.35 88888.00 2016-01-01 09:46:32.500 001 12489.15 191.93 54578.38 88888.00 2016-01-01 09:46:32.625 001 12489.10 191.90 54578.38 88888.00 2016-01-01 09:46:32.750 001 12489.08 191.88 54578.38 88888.00 2016-01-01 09:46:32.875 001 12489.05 191.85 54578.35 88888.00 2016-01-01 09:46:33.000 001 12489.08 191.82 54578.35 88888.00 2016-01-01 09:46:33.125 001 12489.08 191.80 54578.35 88888.00 2016-01-01 09:46:33.250 001 12489.08 191.88 54578.38 88888.00 2016-01-01 09:46:33.375 001 12489.10 191.88 54578.38 88888.00 2016-01-01 09:46:33.500 001 12489.12 191.78 54578.40 88888.00 2016-01-01 09:46:33.625 001 12489.17 191.72 54578.38 88888.00 2016-01-01 09:46:33.750 001 12489.25 191.80 54578.40 88888.00 2016-01-01 09:46:33.875 001 12489.23 191.78 54578.40 88888.00 2016-01-01 09:46:34.000 001 12489.17 191.75 54578.43 88888.00 2016-01-01 09:46:34.125 001 12489.10 191.72 54578.43 88888.00 2016-01-01 09:46:34.250 001 12489.12 191.70 54578.45 88888.00 2016-01-01 09:46:34.375 001 12489.17 191.72 54578.40 88888.00 2016-01-01 09:46:34.500 001 12489.23 191.72 54578.40 88888.00 2016-01-01 09:46:34.625 001 12489.25 191.70 54578.40 88888.00 2016-01-01 09:46:34.750 001 12489.27 191.70 54578.43 88888.00 2016-01-01 09:46:34.875 001 12489.25 191.70 54578.40 88888.00 2016-01-01 09:46:35.000 001 12489.23 191.65 54578.40 88888.00 2016-01-01 09:46:35.125 001 12489.25 191.62 54578.40 88888.00 2016-01-01 09:46:35.250 001 12489.33 191.62 54578.38 88888.00 2016-01-01 09:46:35.375 001 12489.40 191.62 54578.35 88888.00 2016-01-01 09:46:35.500 001 12489.42 191.57 54578.32 88888.00 2016-01-01 09:46:35.625 001 12489.42 191.55 54578.35 88888.00 2016-01-01 09:46:35.750 001 12489.45 191.53 54578.35 88888.00 2016-01-01 09:46:35.875 001 12489.38 191.50 54578.32 88888.00 2016-01-01 09:46:36.000 001 12489.45 191.50 54578.32 88888.00 2016-01-01 09:46:36.125 001 12489.52 191.47 54578.35 88888.00 2016-01-01 09:46:36.250 001 12489.48 191.45 54578.35 88888.00 2016-01-01 09:46:36.375 001 12489.58 191.45 54578.35 88888.00 2016-01-01 09:46:36.500 001 12489.62 191.40 54578.35 88888.00 2016-01-01 09:46:36.625 001 12489.62 191.38 54578.35 88888.00 2016-01-01 09:46:36.750 001 12489.60 191.38 54578.35 88888.00 2016-01-01 09:46:36.875 001 12489.58 191.32 54578.35 88888.00 2016-01-01 09:46:37.000 001 12489.62 191.35 54578.32 88888.00 2016-01-01 09:46:37.125 001 12489.65 191.35 54578.35 88888.00 2016-01-01 09:46:37.250 001 12489.62 191.35 54578.35 88888.00 2016-01-01 09:46:37.375 001 12489.62 191.38 54578.35 88888.00 2016-01-01 09:46:37.500 001 12489.62 191.40 54578.35 88888.00 2016-01-01 09:46:37.625 001 12489.65 191.40 54578.32 88888.00 2016-01-01 09:46:37.750 001 12489.65 191.43 54578.32 88888.00 2016-01-01 09:46:37.875 001 12489.62 191.47 54578.32 88888.00 2016-01-01 09:46:38.000 001 12489.62 191.53 54578.30 88888.00 2016-01-01 09:46:38.125 001 12489.60 191.60 54578.30 88888.00 2016-01-01 09:46:38.250 001 12489.52 191.65 54578.30 88888.00 2016-01-01 09:46:38.375 001 12489.60 191.72 54578.30 88888.00 2016-01-01 09:46:38.500 001 12489.65 191.78 54578.28 88888.00 2016-01-01 09:46:38.625 001 12489.70 191.85 54578.25 88888.00 2016-01-01 09:46:38.750 001 12489.67 191.88 54578.28 88888.00 2016-01-01 09:46:38.875 001 12489.65 191.93 54578.28 88888.00 2016-01-01 09:46:39.000 001 12489.62 191.97 54578.22 88888.00 2016-01-01 09:46:39.125 001 12489.65 191.97 54578.22 88888.00 2016-01-01 09:46:39.250 001 12489.67 192.00 54578.20 88888.00 2016-01-01 09:46:39.375 001 12489.73 192.00 54578.18 88888.00 2016-01-01 09:46:39.500 001 12489.75 192.03 54578.15 88888.00 2016-01-01 09:46:39.625 001 12489.73 192.05 54578.12 88888.00 2016-01-01 09:46:39.750 001 12489.75 192.03 54578.15 88888.00 2016-01-01 09:46:39.875 001 12489.80 192.00 54578.12 88888.00 2016-01-01 09:46:40.000 001 12489.90 192.00 54578.12 88888.00 2016-01-01 09:46:40.125 001 12489.95 191.97 54578.12 88888.00 2016-01-01 09:46:40.250 001 12489.92 191.90 54578.15 88888.00 2016-01-01 09:46:40.375 001 12489.98 191.88 54578.10 88888.00 2016-01-01 09:46:40.500 001 12490.05 191.88 54578.07 88888.00 2016-01-01 09:46:40.625 001 12490.10 191.82 54578.07 88888.00 2016-01-01 09:46:40.750 001 12490.10 191.78 54578.10 88888.00 2016-01-01 09:46:40.875 001 12490.12 191.72 54578.07 88888.00 2016-01-01 09:46:41.000 001 12490.08 191.70 54578.05 88888.00 2016-01-01 09:46:41.125 001 12490.02 191.65 54578.05 88888.00 2016-01-01 09:46:41.250 001 12490.02 191.60 54578.05 88888.00 2016-01-01 09:46:41.375 001 12490.05 191.57 54578.05 88888.00 2016-01-01 09:46:41.500 001 12490.10 191.55 54578.05 88888.00 2016-01-01 09:46:41.625 001 12490.12 191.47 54578.03 88888.00 2016-01-01 09:46:41.750 001 12490.10 191.40 54578.00 88888.00 2016-01-01 09:46:41.875 001 12490.12 191.38 54578.03 88888.00 2016-01-01 09:46:42.000 001 12490.12 191.30 54577.97 88888.00 2016-01-01 09:46:42.125 001 12490.10 191.28 54577.97 88888.00 2016-01-01 09:46:42.250 001 12490.10 191.18 54577.95 88888.00 2016-01-01 09:46:42.375 001 12490.17 191.18 54577.93 88888.00 2016-01-01 09:46:42.500 001 12490.15 191.15 54577.93 88888.00 2016-01-01 09:46:42.625 001 12490.15 191.10 54577.93 88888.00 2016-01-01 09:46:42.750 001 12490.20 191.07 54577.93 88888.00 2016-01-01 09:46:42.875 001 12490.20 191.03 54577.90 88888.00 2016-01-01 09:46:43.000 001 12490.23 190.97 54577.88 88888.00 2016-01-01 09:46:43.125 001 12490.23 190.88 54577.85 88888.00 2016-01-01 09:46:43.250 001 12490.27 190.85 54577.88 88888.00 2016-01-01 09:46:43.375 001 12490.30 190.85 54577.85 88888.00 2016-01-01 09:46:43.500 001 12490.27 190.80 54577.82 88888.00 2016-01-01 09:46:43.625 001 12490.27 190.78 54577.82 88888.00 2016-01-01 09:46:43.750 001 12490.25 190.75 54577.82 88888.00 2016-01-01 09:46:43.875 001 12490.30 190.75 54577.82 88888.00 2016-01-01 09:46:44.000 001 12490.33 190.72 54577.82 88888.00 2016-01-01 09:46:44.125 001 12490.25 190.70 54577.82 88888.00 2016-01-01 09:46:44.250 001 12490.23 190.62 54577.80 88888.00 2016-01-01 09:46:44.375 001 12490.33 190.62 54577.80 88888.00 2016-01-01 09:46:44.500 001 12490.35 190.62 54577.80 88888.00 2016-01-01 09:46:44.625 001 12490.33 190.57 54577.80 88888.00 2016-01-01 09:46:44.750 001 12490.30 190.53 54577.80 88888.00 2016-01-01 09:46:44.875 001 12490.35 190.47 54577.78 88888.00 2016-01-01 09:46:45.000 001 12490.33 190.43 54577.78 88888.00 2016-01-01 09:46:45.125 001 12490.20 190.43 54577.78 88888.00 2016-01-01 09:46:45.250 001 12490.25 190.35 54577.78 88888.00 2016-01-01 09:46:45.375 001 12490.23 190.35 54577.80 88888.00 2016-01-01 09:46:45.500 001 12490.17 190.35 54577.80 88888.00 2016-01-01 09:46:45.625 001 12490.12 190.30 54577.78 88888.00 2016-01-01 09:46:45.750 001 12490.12 190.32 54577.78 88888.00 2016-01-01 09:46:45.875 001 12490.12 190.25 54577.75 88888.00 2016-01-01 09:46:46.000 001 12490.08 190.25 54577.72 88888.00 2016-01-01 09:46:46.125 001 12490.05 190.20 54577.75 88888.00 2016-01-01 09:46:46.250 001 12489.98 190.18 54577.78 88888.00 2016-01-01 09:46:46.375 001 12490.02 190.18 54577.75 88888.00 2016-01-01 09:46:46.500 001 12490.02 190.15 54577.75 88888.00 2016-01-01 09:46:46.625 001 12490.00 190.15 54577.75 88888.00 2016-01-01 09:46:46.750 001 12489.98 190.15 54577.78 88888.00 2016-01-01 09:46:46.875 001 12489.92 190.12 54577.78 88888.00 2016-01-01 09:46:47.000 001 12489.95 190.05 54577.75 88888.00 2016-01-01 09:46:47.125 001 12489.90 190.00 54577.78 88888.00 2016-01-01 09:46:47.250 001 12489.77 190.00 54577.78 88888.00 2016-01-01 09:46:47.375 001 12489.75 190.00 54577.78 88888.00 2016-01-01 09:46:47.500 001 12489.73 189.97 54577.82 88888.00 2016-01-01 09:46:47.625 001 12489.67 189.97 54577.80 88888.00 2016-01-01 09:46:47.750 001 12489.62 189.95 54577.78 88888.00 2016-01-01 09:46:47.875 001 12489.55 189.95 54577.80 88888.00 2016-01-01 09:46:48.000 001 12489.48 189.93 54577.82 88888.00 2016-01-01 09:46:48.125 001 12489.48 189.90 54577.82 88888.00 2016-01-01 09:46:48.250 001 12489.42 189.88 54577.82 88888.00 2016-01-01 09:46:48.375 001 12489.38 189.88 54577.85 88888.00 2016-01-01 09:46:48.500 001 12489.27 189.85 54577.88 88888.00 2016-01-01 09:46:48.625 001 12489.25 189.78 54577.88 88888.00 2016-01-01 09:46:48.750 001 12489.17 189.78 54577.88 88888.00 2016-01-01 09:46:48.875 001 12489.12 189.72 54577.90 88888.00 2016-01-01 09:46:49.000 001 12489.08 189.65 54577.88 88888.00 2016-01-01 09:46:49.125 001 12489.08 189.62 54577.88 88888.00 2016-01-01 09:46:49.250 001 12489.02 189.55 54577.90 88888.00 2016-01-01 09:46:49.375 001 12488.92 189.53 54577.93 88888.00 2016-01-01 09:46:49.500 001 12488.88 189.50 54577.95 88888.00 2016-01-01 09:46:49.625 001 12488.98 189.38 54577.90 88888.00 2016-01-01 09:46:49.750 001 12488.98 189.32 54577.93 88888.00 2016-01-01 09:46:49.875 001 12488.85 189.30 54577.95 88888.00 2016-01-01 09:46:50.000 001 12488.77 189.22 54577.97 88888.00 2016-01-01 09:46:50.125 001 12488.70 189.12 54577.97 88888.00 2016-01-01 09:46:50.250 001 12488.67 189.07 54578.00 88888.00 2016-01-01 09:46:50.375 001 12488.70 189.03 54578.03 88888.00 2016-01-01 09:46:50.500 001 12488.67 188.97 54578.00 88888.00 2016-01-01 09:46:50.625 001 12488.58 188.90 54578.00 88888.00 2016-01-01 09:46:50.750 001 12488.52 188.82 54578.00 88888.00 2016-01-01 09:46:50.875 001 12488.52 188.78 54578.00 88888.00 2016-01-01 09:46:51.000 001 12488.58 188.75 54578.03 88888.00 2016-01-01 09:46:51.125 001 12488.62 188.65 54578.03 88888.00 2016-01-01 09:46:51.250 001 12488.70 188.57 54578.03 88888.00 2016-01-01 09:46:51.375 001 12488.75 188.53 54578.03 88888.00 2016-01-01 09:46:51.500 001 12488.73 188.50 54578.05 88888.00 2016-01-01 09:46:51.625 001 12488.73 188.40 54578.00 88888.00 2016-01-01 09:46:51.750 001 12488.70 188.38 54578.00 88888.00 2016-01-01 09:46:51.875 001 12488.73 188.30 54578.03 88888.00 2016-01-01 09:46:52.000 001 12488.80 188.28 54578.03 88888.00 2016-01-01 09:46:52.125 001 12488.88 188.28 54578.05 88888.00 2016-01-01 09:46:52.250 001 12488.95 188.20 54578.05 88888.00 2016-01-01 09:46:52.375 001 12488.98 188.18 54578.05 88888.00 2016-01-01 09:46:52.500 001 12489.05 188.18 54578.05 88888.00 2016-01-01 09:46:52.625 001 12489.12 188.15 54578.05 88888.00 2016-01-01 09:46:52.750 001 12489.10 188.12 54578.05 88888.00 2016-01-01 09:46:52.875 001 12489.10 188.10 54578.03 88888.00 2016-01-01 09:46:53.000 001 12489.15 188.07 54578.00 88888.00 2016-01-01 09:46:53.125 001 12489.23 188.07 54578.00 88888.00 2016-01-01 09:46:53.250 001 12489.23 188.07 54578.03 88888.00 2016-01-01 09:46:53.375 001 12489.25 188.07 54578.03 88888.00 2016-01-01 09:46:53.500 001 12489.30 188.12 54578.03 88888.00 2016-01-01 09:46:53.625 001 12489.30 188.15 54578.03 88888.00 2016-01-01 09:46:53.750 001 12489.33 188.18 54578.00 88888.00 2016-01-01 09:46:53.875 001 12489.25 188.18 54578.00 88888.00 2016-01-01 09:46:54.000 001 12489.23 188.20 54577.97 88888.00 2016-01-01 09:46:54.125 001 12489.30 188.28 54578.00 88888.00 2016-01-01 09:46:54.250 001 12489.33 188.30 54577.97 88888.00 2016-01-01 09:46:54.375 001 12489.30 188.32 54577.95 88888.00 2016-01-01 09:46:54.500 001 12489.30 188.38 54577.90 88888.00 2016-01-01 09:46:54.625 001 12489.30 188.35 54577.90 88888.00 2016-01-01 09:46:54.750 001 12489.27 188.38 54577.88 88888.00 2016-01-01 09:46:54.875 001 12489.25 188.45 54577.90 88888.00 2016-01-01 09:46:55.000 001 12489.23 188.50 54577.88 88888.00 2016-01-01 09:46:55.125 001 12489.17 188.50 54577.88 88888.00 2016-01-01 09:46:55.250 001 12489.17 188.57 54577.85 88888.00 2016-01-01 09:46:55.375 001 12489.17 188.57 54577.85 88888.00 2016-01-01 09:46:55.500 001 12489.20 188.62 54577.82 88888.00 2016-01-01 09:46:55.625 001 12489.15 188.62 54577.82 88888.00 2016-01-01 09:46:55.750 001 12489.17 188.68 54577.82 88888.00 2016-01-01 09:46:55.875 001 12489.20 188.70 54577.82 88888.00 2016-01-01 09:46:56.000 001 12489.17 188.70 54577.80 88888.00 2016-01-01 09:46:56.125 001 12489.20 188.75 54577.78 88888.00 2016-01-01 09:46:56.250 001 12489.30 188.72 54577.78 88888.00 2016-01-01 09:46:56.375 001 12489.30 188.72 54577.75 88888.00 2016-01-01 09:46:56.500 001 12489.30 188.72 54577.78 88888.00 2016-01-01 09:46:56.625 001 12489.25 188.72 54577.75 88888.00 2016-01-01 09:46:56.750 001 12489.17 188.72 54577.72 88888.00 2016-01-01 09:46:56.875 001 12489.10 188.70 54577.72 88888.00 2016-01-01 09:46:57.000 001 12489.15 188.72 54577.70 88888.00 2016-01-01 09:46:57.125 001 12489.23 188.70 54577.72 88888.00 2016-01-01 09:46:57.250 001 12489.15 188.65 54577.70 88888.00 2016-01-01 09:46:57.375 001 12489.20 188.62 54577.70 88888.00 2016-01-01 09:46:57.500 001 12489.17 188.65 54577.72 88888.00 2016-01-01 09:46:57.625 001 12489.17 188.65 54577.70 88888.00 2016-01-01 09:46:57.750 001 12489.20 188.55 54577.68 88888.00 2016-01-01 09:46:57.875 001 12489.17 188.53 54577.70 88888.00 2016-01-01 09:46:58.000 001 12489.20 188.53 54577.70 88888.00 2016-01-01 09:46:58.125 001 12489.25 188.50 54577.70 88888.00 2016-01-01 09:46:58.250 001 12489.30 188.43 54577.68 88888.00 2016-01-01 09:46:58.375 001 12489.30 188.43 54577.65 88888.00 2016-01-01 09:46:58.500 001 12489.25 188.40 54577.65 88888.00 2016-01-01 09:46:58.625 001 12489.27 188.38 54577.68 88888.00 2016-01-01 09:46:58.750 001 12489.27 188.38 54577.68 88888.00 2016-01-01 09:46:58.875 001 12489.23 188.35 54577.68 88888.00 2016-01-01 09:46:59.000 001 12489.17 188.35 54577.68 88888.00 2016-01-01 09:46:59.125 001 12489.20 188.32 54577.68 88888.00 2016-01-01 09:46:59.250 001 12489.23 188.20 54577.68 88888.00 2016-01-01 09:46:59.375 001 12489.20 188.20 54577.65 88888.00 2016-01-01 09:46:59.500 001 12489.12 188.20 54577.65 88888.00 2016-01-01 09:46:59.625 001 12489.12 188.12 54577.62 88888.00 2016-01-01 09:46:59.750 001 12489.10 188.07 54577.62 88888.00 2016-01-01 09:46:59.875 001 12489.10 188.03 54577.62 88888.00 2016-01-01 09:47:00.000 001 12489.12 187.97 54577.62 88888.00 2016-01-01 09:47:00.125 001 12489.17 187.97 54577.65 88888.00 2016-01-01 09:47:00.250 001 12489.08 187.90 54577.68 88888.00 2016-01-01 09:47:00.375 001 12489.05 187.85 54577.68 88888.00 2016-01-01 09:47:00.500 001 12489.08 187.80 54577.68 88888.00 2016-01-01 09:47:00.625 001 12489.15 187.75 54577.68 88888.00 2016-01-01 09:47:00.750 001 12489.23 187.72 54577.68 88888.00 2016-01-01 09:47:00.875 001 12489.35 187.68 54577.68 88888.00 2016-01-01 09:47:01.000 001 12489.35 187.62 54577.65 88888.00 2016-01-01 09:47:01.125 001 12489.33 187.60 54577.65 88888.00 2016-01-01 09:47:01.250 001 12489.38 187.53 54577.68 88888.00 2016-01-01 09:47:01.375 001 12489.40 187.50 54577.65 88888.00 2016-01-01 09:47:01.500 001 12489.30 187.45 54577.65 88888.00 2016-01-01 09:47:01.625 001 12489.35 187.43 54577.68 88888.00 2016-01-01 09:47:01.750 001 12489.33 187.38 54577.68 88888.00 2016-01-01 09:47:01.875 001 12489.27 187.35 54577.68 88888.00 2016-01-01 09:47:02.000 001 12489.35 187.30 54577.68 88888.00 2016-01-01 09:47:02.125 001 12489.40 187.28 54577.72 88888.00 2016-01-01 09:47:02.250 001 12489.40 187.22 54577.72 88888.00 2016-01-01 09:47:02.375 001 12489.40 187.20 54577.70 88888.00 2016-01-01 09:47:02.500 001 12489.38 187.18 54577.68 88888.00 2016-01-01 09:47:02.625 001 12489.35 187.10 54577.70 88888.00 2016-01-01 09:47:02.750 001 12489.35 187.10 54577.70 88888.00 2016-01-01 09:47:02.875 001 12489.35 187.10 54577.72 88888.00 2016-01-01 09:47:03.000 001 12489.27 187.05 54577.72 88888.00 2016-01-01 09:47:03.125 001 12489.27 187.03 54577.72 88888.00 2016-01-01 09:47:03.250 001 12489.27 187.03 54577.70 88888.00 2016-01-01 09:47:03.375 001 12489.20 187.00 54577.70 88888.00 2016-01-01 09:47:03.500 001 12489.17 187.03 54577.70 88888.00 2016-01-01 09:47:03.625 001 12489.20 187.03 54577.72 88888.00 2016-01-01 09:47:03.750 001 12489.20 187.00 54577.72 88888.00 2016-01-01 09:47:03.875 001 12489.20 186.95 54577.72 88888.00 2016-01-01 09:47:04.000 001 12489.15 186.97 54577.70 88888.00 2016-01-01 09:47:04.125 001 12489.05 186.90 54577.75 88888.00 2016-01-01 09:47:04.250 001 12489.00 186.90 54577.75 88888.00 2016-01-01 09:47:04.375 001 12489.05 186.90 54577.70 88888.00 2016-01-01 09:47:04.500 001 12489.05 186.85 54577.70 88888.00 2016-01-01 09:47:04.625 001 12489.08 186.80 54577.70 88888.00 2016-01-01 09:47:04.750 001 12489.12 186.75 54577.72 88888.00 2016-01-01 09:47:04.875 001 12488.98 186.72 54577.70 88888.00 2016-01-01 09:47:05.000 001 12488.90 186.70 54577.68 88888.00 2016-01-01 09:47:05.125 001 12488.90 186.68 54577.70 88888.00 2016-01-01 09:47:05.250 001 12488.92 186.62 54577.70 88888.00 2016-01-01 09:47:05.375 001 12488.92 186.57 54577.70 88888.00 2016-01-01 09:47:05.500 001 12488.83 186.53 54577.70 88888.00 2016-01-01 09:47:05.625 001 12488.77 186.47 54577.72 88888.00 2016-01-01 09:47:05.750 001 12488.73 186.43 54577.70 88888.00 2016-01-01 09:47:05.875 001 12488.75 186.38 54577.68 88888.00 2016-01-01 09:47:06.000 001 12488.80 186.30 54577.70 88888.00 2016-01-01 09:47:06.125 001 12488.83 186.30 54577.70 88888.00 2016-01-01 09:47:06.250 001 12488.70 186.25 54577.70 88888.00 2016-01-01 09:47:06.375 001 12488.70 186.22 54577.70 88888.00 2016-01-01 09:47:06.500 001 12488.75 186.18 54577.70 88888.00 2016-01-01 09:47:06.625 001 12488.80 186.12 54577.70 88888.00 2016-01-01 09:47:06.750 001 12488.80 186.07 54577.70 88888.00 2016-01-01 09:47:06.875 001 12488.80 186.03 54577.68 88888.00 2016-01-01 09:47:07.000 001 12488.77 185.97 54577.68 88888.00 2016-01-01 09:47:07.125 001 12488.77 186.00 54577.68 88888.00 2016-01-01 09:47:07.250 001 12488.77 185.93 54577.70 88888.00 2016-01-01 09:47:07.375 001 12488.80 185.90 54577.70 88888.00 2016-01-01 09:47:07.500 001 12488.83 185.88 54577.68 88888.00 2016-01-01 09:47:07.625 001 12488.88 185.82 54577.68 88888.00 2016-01-01 09:47:07.750 001 12488.92 185.78 54577.68 88888.00 2016-01-01 09:47:07.875 001 12488.92 185.72 54577.70 88888.00 2016-01-01 09:47:08.000 001 12488.88 185.72 54577.68 88888.00 2016-01-01 09:47:08.125 001 12488.88 185.68 54577.70 88888.00 2016-01-01 09:47:08.250 001 12488.90 185.65 54577.70 88888.00 2016-01-01 09:47:08.375 001 12488.98 185.57 54577.70 88888.00 2016-01-01 09:47:08.500 001 12488.92 185.53 54577.68 88888.00 2016-01-01 09:47:08.625 001 12489.02 185.53 54577.68 88888.00 2016-01-01 09:47:08.750 001 12489.12 185.55 54577.68 88888.00 2016-01-01 09:47:08.875 001 12489.12 185.50 54577.68 88888.00 2016-01-01 09:47:09.000 001 12489.08 185.40 54577.65 88888.00 2016-01-01 09:47:09.125 001 12489.08 185.40 54577.62 88888.00 2016-01-01 09:47:09.250 001 12489.10 185.38 54577.62 88888.00 2016-01-01 09:47:09.375 001 12489.20 185.35 54577.62 88888.00 2016-01-01 09:47:09.500 001 12489.25 185.30 54577.65 88888.00 2016-01-01 09:47:09.625 001 12489.27 185.28 54577.65 88888.00 2016-01-01 09:47:09.750 001 12489.25 185.28 54577.62 88888.00 2016-01-01 09:47:09.875 001 12489.27 185.22 54577.62 88888.00 2016-01-01 09:47:10.000 001 12489.38 185.20 54577.60 88888.00 2016-01-01 09:47:10.125 001 12489.40 185.12 54577.62 88888.00 2016-01-01 09:47:10.250 001 12489.35 185.05 54577.62 88888.00 2016-01-01 09:47:10.375 001 12489.48 185.03 54577.62 88888.00 2016-01-01 09:47:10.500 001 12489.50 184.93 54577.60 88888.00 2016-01-01 09:47:10.625 001 12489.55 184.88 54577.60 88888.00 2016-01-01 09:47:10.750 001 12489.60 184.90 54577.60 88888.00 2016-01-01 09:47:10.875 001 12489.65 184.85 54577.57 88888.00 2016-01-01 09:47:11.000 001 12489.67 184.80 54577.60 88888.00 2016-01-01 09:47:11.125 001 12489.70 184.78 54577.60 88888.00 2016-01-01 09:47:11.250 001 12489.75 184.75 54577.60 88888.00 2016-01-01 09:47:11.375 001 12489.83 184.75 54577.60 88888.00 2016-01-01 09:47:11.500 001 12489.83 184.65 54577.62 88888.00 2016-01-01 09:47:11.625 001 12489.77 184.60 54577.60 88888.00 2016-01-01 09:47:11.750 001 12489.77 184.57 54577.57 88888.00 2016-01-01 09:47:11.875 001 12489.80 184.62 54577.57 88888.00 2016-01-01 09:47:12.000 001 12489.83 184.65 54577.57 88888.00 2016-01-01 09:47:12.125 001 12489.83 184.62 54577.60 88888.00 2016-01-01 09:47:12.250 001 12489.80 184.62 54577.55 88888.00 2016-01-01 09:47:12.375 001 12489.80 184.68 54577.57 88888.00 2016-01-01 09:47:12.500 001 12489.83 184.68 54577.57 88888.00 2016-01-01 09:47:12.625 001 12489.85 184.70 54577.57 88888.00 2016-01-01 09:47:12.750 001 12489.80 184.70 54577.57 88888.00 2016-01-01 09:47:12.875 001 12489.75 184.72 54577.60 88888.00 2016-01-01 09:47:13.000 001 12489.77 184.72 54577.57 88888.00 2016-01-01 09:47:13.125 001 12489.80 184.75 54577.55 88888.00 2016-01-01 09:47:13.250 001 12489.77 184.80 54577.55 88888.00 2016-01-01 09:47:13.375 001 12489.73 184.85 54577.53 88888.00 2016-01-01 09:47:13.500 001 12489.67 184.90 54577.53 88888.00 2016-01-01 09:47:13.625 001 12489.67 184.93 54577.53 88888.00 2016-01-01 09:47:13.750 001 12489.62 184.97 54577.50 88888.00 2016-01-01 09:47:13.875 001 12489.62 185.03 54577.50 88888.00 2016-01-01 09:47:14.000 001 12489.58 185.07 54577.45 88888.00 2016-01-01 09:47:14.125 001 12489.62 185.12 54577.43 88888.00 2016-01-01 09:47:14.250 001 12489.62 185.18 54577.43 88888.00 2016-01-01 09:47:14.375 001 12489.62 185.20 54577.45 88888.00 2016-01-01 09:47:14.500 001 12489.60 185.28 54577.40 88888.00 2016-01-01 09:47:14.625 001 12489.60 185.35 54577.40 88888.00 2016-01-01 09:47:14.750 001 12489.58 185.38 54577.40 88888.00 2016-01-01 09:47:14.875 001 12489.52 185.45 54577.40 88888.00 2016-01-01 09:47:15.000 001 12489.55 185.50 54577.38 88888.00 2016-01-01 09:47:15.125 001 12489.55 185.50 54577.35 88888.00 2016-01-01 09:47:15.250 001 12489.52 185.57 54577.35 88888.00 2016-01-01 09:47:15.375 001 12489.48 185.65 54577.35 88888.00 2016-01-01 09:47:15.500 001 12489.52 185.70 54577.35 88888.00 2016-01-01 09:47:15.625 001 12489.55 185.78 54577.35 88888.00 2016-01-01 09:47:15.750 001 12489.60 185.80 54577.32 88888.00 2016-01-01 09:47:15.875 001 12489.65 185.85 54577.30 88888.00 2016-01-01 09:47:16.000 001 12489.65 185.88 54577.28 88888.00 2016-01-01 09:47:16.125 001 12489.67 185.95 54577.25 88888.00 2016-01-01 09:47:16.250 001 12489.70 185.95 54577.20 88888.00 2016-01-01 09:47:16.375 001 12489.80 185.95 54577.25 88888.00 2016-01-01 09:47:16.500 001 12489.80 186.00 54577.22 88888.00 2016-01-01 09:47:16.625 001 12489.80 186.00 54577.20 88888.00 2016-01-01 09:47:16.750 001 12489.85 186.03 54577.18 88888.00 2016-01-01 09:47:16.875 001 12489.98 186.00 54577.15 88888.00 2016-01-01 09:47:17.000 001 12490.02 185.97 54577.12 88888.00 2016-01-01 09:47:17.125 001 12490.02 185.97 54577.15 88888.00 2016-01-01 09:47:17.250 001 12490.05 185.93 54577.12 88888.00 2016-01-01 09:47:17.375 001 12490.15 185.95 54577.10 88888.00 2016-01-01 09:47:17.500 001 12490.25 185.93 54577.10 88888.00 2016-01-01 09:47:17.625 001 12490.33 185.90 54577.07 88888.00 2016-01-01 09:47:17.750 001 12490.40 185.85 54577.07 88888.00 2016-01-01 09:47:17.875 001 12490.42 185.85 54577.07 88888.00 2016-01-01 09:47:18.000 001 12490.50 185.82 54577.05 88888.00 2016-01-01 09:47:18.125 001 12490.52 185.80 54577.05 88888.00 2016-01-01 09:47:18.250 001 12490.55 185.70 54577.03 88888.00 2016-01-01 09:47:18.375 001 12490.67 185.72 54577.00 88888.00 2016-01-01 09:47:18.500 001 12490.73 185.70 54576.97 88888.00 2016-01-01 09:47:18.625 001 12490.85 185.68 54576.95 88888.00 2016-01-01 09:47:18.750 001 12490.98 185.62 54576.95 88888.00 2016-01-01 09:47:18.875 001 12490.95 185.62 54576.93 88888.00 2016-01-01 09:47:19.000 001 12491.00 185.57 54576.90 88888.00 2016-01-01 09:47:19.125 001 12491.10 185.53 54576.90 88888.00 2016-01-01 09:47:19.250 001 12491.10 185.45 54576.90 88888.00 2016-01-01 09:47:19.375 001 12491.12 185.45 54576.88 88888.00 2016-01-01 09:47:19.500 001 12491.15 185.43 54576.88 88888.00 2016-01-01 09:47:19.625 001 12491.23 185.40 54576.85 88888.00 2016-01-01 09:47:19.750 001 12491.30 185.38 54576.85 88888.00 2016-01-01 09:47:19.875 001 12491.23 185.38 54576.85 88888.00 2016-01-01 09:47:20.000 001 12491.20 185.40 54576.82 88888.00 2016-01-01 09:47:20.125 001 12491.23 185.40 54576.82 88888.00 2016-01-01 09:47:20.250 001 12491.23 185.38 54576.80 88888.00 2016-01-01 09:47:20.375 001 12491.23 185.40 54576.80 88888.00 2016-01-01 09:47:20.500 001 12491.15 185.38 54576.78 88888.00 2016-01-01 09:47:20.625 001 12491.15 185.40 54576.75 88888.00 2016-01-01 09:47:20.750 001 12491.12 185.40 54576.75 88888.00 2016-01-01 09:47:20.875 001 12491.02 185.40 54576.75 88888.00 2016-01-01 09:47:21.000 001 12491.00 185.40 54576.75 88888.00 2016-01-01 09:47:21.125 001 12490.98 185.40 54576.72 88888.00 2016-01-01 09:47:21.250 001 12490.92 185.43 54576.72 88888.00 2016-01-01 09:47:21.375 001 12490.98 185.43 54576.72 88888.00 2016-01-01 09:47:21.500 001 12490.95 185.47 54576.72 88888.00 2016-01-01 09:47:21.625 001 12490.95 185.53 54576.70 88888.00 2016-01-01 09:47:21.750 001 12490.98 185.55 54576.62 88888.00 2016-01-01 09:47:21.875 001 12490.98 185.57 54576.60 88888.00 2016-01-01 09:47:22.000 001 12490.88 185.55 54576.57 88888.00 2016-01-01 09:47:22.125 001 12490.80 185.55 54576.57 88888.00 2016-01-01 09:47:22.250 001 12490.80 185.57 54576.57 88888.00 2016-01-01 09:47:22.375 001 12490.83 185.60 54576.55 88888.00 2016-01-01 09:47:22.500 001 12490.75 185.62 54576.53 88888.00 2016-01-01 09:47:22.625 001 12490.73 185.60 54576.50 88888.00 2016-01-01 09:47:22.750 001 12490.77 185.57 54576.50 88888.00 2016-01-01 09:47:22.875 001 12490.70 185.57 54576.50 88888.00 2016-01-01 09:47:23.000 001 12490.73 185.60 54576.50 88888.00 2016-01-01 09:47:23.125 001 12490.65 185.60 54576.53 88888.00 2016-01-01 09:47:23.250 001 12490.60 185.57 54576.53 88888.00 2016-01-01 09:47:23.375 001 12490.58 185.57 54576.47 88888.00 2016-01-01 09:47:23.500 001 12490.55 185.55 54576.50 88888.00 2016-01-01 09:47:23.625 001 12490.55 185.53 54576.45 88888.00 2016-01-01 09:47:23.750 001 12490.55 185.55 54576.45 88888.00 2016-01-01 09:47:23.875 001 12490.52 185.53 54576.43 88888.00 2016-01-01 09:47:24.000 001 12490.42 185.47 54576.40 88888.00 2016-01-01 09:47:24.125 001 12490.35 185.47 54576.40 88888.00 2016-01-01 09:47:24.250 001 12490.25 185.43 54576.40 88888.00 2016-01-01 09:47:24.375 001 12490.30 185.38 54576.40 88888.00 2016-01-01 09:47:24.500 001 12490.30 185.32 54576.40 88888.00 2016-01-01 09:47:24.625 001 12490.27 185.30 54576.40 88888.00 2016-01-01 09:47:24.750 001 12490.23 185.22 54576.43 88888.00 2016-01-01 09:47:24.875 001 12490.15 185.15 54576.40 88888.00 2016-01-01 09:47:25.000 001 12490.05 185.10 54576.43 88888.00 2016-01-01 09:47:25.125 001 12490.02 185.07 54576.43 88888.00 2016-01-01 09:47:25.250 001 12489.98 185.03 54576.45 88888.00 2016-01-01 09:47:25.375 001 12489.90 185.00 54576.45 88888.00 2016-01-01 09:47:25.500 001 12489.83 184.93 54576.43 88888.00 2016-01-01 09:47:25.625 001 12489.83 184.88 54576.35 88888.00 2016-01-01 09:47:25.750 001 12489.80 184.80 54576.38 88888.00 2016-01-01 09:47:25.875 001 12489.77 184.78 54576.38 88888.00 2016-01-01 09:47:26.000 001 12489.77 184.75 54576.40 88888.00 2016-01-01 09:47:26.125 001 12489.73 184.68 54576.40 88888.00 2016-01-01 09:47:26.250 001 12489.70 184.57 54576.38 88888.00 2016-01-01 09:47:26.375 001 12489.70 184.55 54576.38 88888.00 2016-01-01 09:47:26.500 001 12489.67 184.47 54576.40 88888.00 2016-01-01 09:47:26.625 001 12489.62 184.35 54576.38 88888.00 2016-01-01 09:47:26.750 001 12489.65 184.40 54576.40 88888.00 2016-01-01 09:47:26.875 001 12489.65 184.38 54576.35 88888.00 2016-01-01 09:47:27.000 001 12489.65 184.28 54576.30 88888.00 2016-01-01 09:47:27.125 001 12489.70 184.22 54576.32 88888.00 2016-01-01 09:47:27.250 001 12489.70 184.18 54576.35 88888.00 2016-01-01 09:47:27.375 001 12489.73 184.15 54576.35 88888.00 2016-01-01 09:47:27.500 001 12489.77 184.07 54576.35 88888.00 2016-01-01 09:47:27.625 001 12489.75 184.05 54576.35 88888.00 2016-01-01 09:47:27.750 001 12489.70 184.05 54576.32 88888.00 2016-01-01 09:47:27.875 001 12489.73 184.00 54576.32 88888.00 2016-01-01 09:47:28.000 001 12489.77 184.00 54576.28 88888.00 2016-01-01 09:47:28.125 001 12489.80 183.95 54576.28 88888.00 2016-01-01 09:47:28.250 001 12489.80 183.88 54576.28 88888.00 2016-01-01 09:47:28.375 001 12489.80 183.85 54576.25 88888.00 2016-01-01 09:47:28.500 001 12489.75 183.78 54576.22 88888.00 2016-01-01 09:47:28.625 001 12489.75 183.68 54576.20 88888.00 2016-01-01 09:47:28.750 001 12489.75 183.60 54576.20 88888.00 2016-01-01 09:47:28.875 001 12489.75 183.57 54576.20 88888.00 2016-01-01 09:47:29.000 001 12489.80 183.55 54576.18 88888.00 2016-01-01 09:47:29.125 001 12489.80 183.50 54576.20 88888.00 2016-01-01 09:47:29.250 001 12489.83 183.43 54576.20 88888.00 2016-01-01 09:47:29.375 001 12489.85 183.35 54576.18 88888.00 2016-01-01 09:47:29.500 001 12489.83 183.32 54576.15 88888.00 2016-01-01 09:47:29.625 001 12489.85 183.25 54576.15 88888.00 2016-01-01 09:47:29.750 001 12489.88 183.15 54576.12 88888.00 2016-01-01 09:47:29.875 001 12489.92 183.07 54576.12 88888.00 2016-01-01 09:47:30.000 001 12489.95 182.97 54576.10 88888.00 2016-01-01 09:47:30.125 001 12490.00 182.90 54576.12 88888.00 2016-01-01 09:47:30.250 001 12490.02 182.80 54576.10 88888.00 2016-01-01 09:47:30.375 001 12490.10 182.70 54576.07 88888.00 2016-01-01 09:47:30.500 001 12490.17 182.60 54576.07 88888.00 2016-01-01 09:47:30.625 001 12490.17 182.50 54576.05 88888.00 2016-01-01 09:47:30.750 001 12490.25 182.43 54576.05 88888.00 2016-01-01 09:47:30.875 001 12490.35 182.35 54576.03 88888.00 2016-01-01 09:47:31.000 001 12490.42 182.25 54575.97 88888.00 2016-01-01 09:47:31.125 001 12490.48 182.15 54575.97 88888.00 2016-01-01 09:47:31.250 001 12490.48 182.07 54576.00 88888.00 2016-01-01 09:47:31.375 001 12490.50 181.97 54575.97 88888.00 2016-01-01 09:47:31.500 001 12490.48 181.88 54575.95 88888.00 2016-01-01 09:47:31.625 001 12490.52 181.82 54575.95 88888.00 2016-01-01 09:47:31.750 001 12490.65 181.80 54575.95 88888.00 2016-01-01 09:47:31.875 001 12490.67 181.72 54575.93 88888.00 2016-01-01 09:47:32.000 001 12490.70 181.65 54575.90 88888.00 2016-01-01 09:47:32.125 001 12490.75 181.62 54575.90 88888.00 2016-01-01 09:47:32.250 001 12490.83 181.57 54575.90 88888.00 2016-01-01 09:47:32.375 001 12490.88 181.57 54575.88 88888.00 2016-01-01 09:47:32.500 001 12490.85 181.55 54575.88 88888.00 2016-01-01 09:47:32.625 001 12490.80 181.50 54575.88 88888.00 2016-01-01 09:47:32.750 001 12490.80 181.50 54575.82 88888.00 2016-01-01 09:47:32.875 001 12490.73 181.47 54575.80 88888.00 2016-01-01 09:47:33.000 001 12490.75 181.45 54575.80 88888.00 2016-01-01 09:47:33.125 001 12490.77 181.50 54575.80 88888.00 2016-01-01 09:47:33.250 001 12490.73 181.47 54575.78 88888.00 2016-01-01 09:47:33.375 001 12490.70 181.50 54575.78 88888.00 2016-01-01 09:47:33.500 001 12490.62 181.53 54575.78 88888.00 2016-01-01 09:47:33.625 001 12490.58 181.53 54575.78 88888.00 2016-01-01 09:47:33.750 001 12490.58 181.50 54575.75 88888.00 2016-01-01 09:47:33.875 001 12490.55 181.53 54575.75 88888.00 2016-01-01 09:47:34.000 001 12490.52 181.53 54575.68 88888.00 2016-01-01 09:47:34.125 001 12490.48 181.55 54575.68 88888.00 2016-01-01 09:47:34.250 001 12490.42 181.53 54575.68 88888.00 2016-01-01 09:47:34.375 001 12490.33 181.53 54575.68 88888.00 2016-01-01 09:47:34.500 001 12490.25 181.53 54575.68 88888.00 2016-01-01 09:47:34.625 001 12490.23 181.50 54575.62 88888.00 2016-01-01 09:47:34.750 001 12490.23 181.50 54575.60 88888.00 2016-01-01 09:47:34.875 001 12490.17 181.50 54575.57 88888.00 2016-01-01 09:47:35.000 001 12490.15 181.47 54575.55 88888.00 2016-01-01 09:47:35.125 001 12490.08 181.47 54575.55 88888.00 2016-01-01 09:47:35.250 001 12490.02 181.43 54575.50 88888.00 2016-01-01 09:47:35.375 001 12490.05 181.43 54575.47 88888.00 2016-01-01 09:47:35.500 001 12489.98 181.47 54575.47 88888.00 2016-01-01 09:47:35.625 001 12489.92 181.50 54575.47 88888.00 2016-01-01 09:47:35.750 001 12489.88 181.50 54575.47 88888.00 2016-01-01 09:47:35.875 001 12489.88 181.50 54575.45 88888.00 2016-01-01 09:47:36.000 001 12489.85 181.55 54575.43 88888.00 2016-01-01 09:47:36.125 001 12489.77 181.57 54575.40 88888.00 2016-01-01 09:47:36.250 001 12489.62 181.57 54575.38 88888.00 2016-01-01 09:47:36.375 001 12489.55 181.60 54575.35 88888.00 2016-01-01 09:47:36.500 001 12489.52 181.62 54575.32 88888.00 2016-01-01 09:47:36.625 001 12489.38 181.65 54575.30 88888.00 2016-01-01 09:47:36.750 001 12489.33 181.70 54575.30 88888.00 2016-01-01 09:47:36.875 001 12489.23 181.70 54575.32 88888.00 2016-01-01 09:47:37.000 001 12489.12 181.70 54575.30 88888.00 2016-01-01 09:47:37.125 001 12489.02 181.70 54575.30 88888.00 2016-01-01 09:47:37.250 001 12488.90 181.70 54575.25 88888.00 2016-01-01 09:47:37.375 001 12488.85 181.72 54575.22 88888.00 2016-01-01 09:47:37.500 001 12488.83 181.70 54575.20 88888.00 2016-01-01 09:47:37.625 001 12488.75 181.70 54575.20 88888.00 2016-01-01 09:47:37.750 001 12488.70 181.70 54575.18 88888.00 2016-01-01 09:47:37.875 001 12488.55 181.68 54575.18 88888.00 2016-01-01 09:47:38.000 001 12488.42 181.60 54575.12 88888.00 2016-01-01 09:47:38.125 001 12488.38 181.57 54575.12 88888.00 2016-01-01 09:47:38.250 001 12488.38 181.53 54575.12 88888.00 2016-01-01 09:47:38.375 001 12488.35 181.50 54575.10 88888.00 2016-01-01 09:47:38.500 001 12488.38 181.47 54575.07 88888.00 2016-01-01 09:47:38.625 001 12488.38 181.40 54575.05 88888.00 2016-01-01 09:47:38.750 001 12488.38 181.32 54575.03 88888.00 2016-01-01 09:47:38.875 001 12488.27 181.28 54575.00 88888.00 2016-01-01 09:47:39.000 001 12488.30 181.18 54575.00 88888.00 2016-01-01 09:47:39.125 001 12488.38 181.07 54575.00 88888.00 2016-01-01 09:47:39.250 001 12488.42 180.97 54574.97 88888.00 2016-01-01 09:47:39.375 001 12488.45 180.93 54574.95 88888.00 2016-01-01 09:47:39.500 001 12488.45 180.88 54574.93 88888.00 2016-01-01 09:47:39.625 001 12488.55 180.78 54574.93 88888.00 2016-01-01 09:47:39.750 001 12488.55 180.65 54574.90 88888.00 2016-01-01 09:47:39.875 001 12488.60 180.60 54574.90 88888.00 2016-01-01 09:47:40.000 001 12488.70 180.47 54574.88 88888.00 2016-01-01 09:47:40.125 001 12488.77 180.35 54574.85 88888.00 2016-01-01 09:47:40.250 001 12488.83 180.22 54574.82 88888.00 2016-01-01 09:47:40.375 001 12488.92 180.18 54574.82 88888.00 2016-01-01 09:47:40.500 001 12488.98 180.10 54574.82 88888.00 2016-01-01 09:47:40.625 001 12489.02 180.03 54574.80 88888.00 2016-01-01 09:47:40.750 001 12489.02 179.95 54574.80 88888.00 2016-01-01 09:47:40.875 001 12489.00 179.90 54574.80 88888.00 2016-01-01 09:47:41.000 001 12489.02 179.88 54574.78 88888.00 2016-01-01 09:47:41.125 001 12489.05 179.82 54574.80 88888.00 2016-01-01 09:47:41.250 001 12488.98 179.72 54574.80 88888.00 2016-01-01 09:47:41.375 001 12488.98 179.68 54574.78 88888.00 2016-01-01 09:47:41.500 001 12489.05 179.57 54574.72 88888.00 2016-01-01 09:47:41.625 001 12489.15 179.55 54574.70 88888.00 2016-01-01 09:47:41.750 001 12489.15 179.50 54574.70 88888.00 2016-01-01 09:47:41.875 001 12489.10 179.47 54574.72 88888.00 2016-01-01 09:47:42.000 001 12489.10 179.45 54574.70 88888.00 2016-01-01 09:47:42.125 001 12489.10 179.38 54574.68 88888.00 2016-01-01 09:47:42.250 001 12489.08 179.30 54574.70 88888.00 2016-01-01 09:47:42.375 001 12489.05 179.30 54574.68 88888.00 2016-01-01 09:47:42.500 001 12489.00 179.30 54574.68 88888.00 2016-01-01 09:47:42.625 001 12488.98 179.28 54574.68 88888.00 2016-01-01 09:47:42.750 001 12488.90 179.22 54574.62 88888.00 2016-01-01 09:47:42.875 001 12488.88 179.18 54574.62 88888.00 2016-01-01 09:47:43.000 001 12488.88 179.15 54574.60 88888.00 2016-01-01 09:47:43.125 001 12488.85 179.12 54574.60 88888.00 2016-01-01 09:47:43.250 001 12488.80 179.10 54574.57 88888.00 2016-01-01 09:47:43.375 001 12488.80 179.07 54574.55 88888.00 2016-01-01 09:47:43.500 001 12488.77 179.03 54574.53 88888.00 2016-01-01 09:47:43.625 001 12488.75 178.95 54574.50 88888.00 2016-01-01 09:47:43.750 001 12488.75 178.88 54574.47 88888.00 2016-01-01 09:47:43.875 001 12488.75 178.82 54574.45 88888.00 2016-01-01 09:47:44.000 001 12488.73 178.75 54574.45 88888.00 2016-01-01 09:47:44.125 001 12488.70 178.70 54574.43 88888.00 2016-01-01 09:47:44.250 001 12488.60 178.57 54574.43 88888.00 2016-01-01 09:47:44.375 001 12488.60 178.53 54574.38 88888.00 2016-01-01 09:47:44.500 001 12488.55 178.45 54574.38 88888.00 2016-01-01 09:47:44.625 001 12488.55 178.40 54574.40 88888.00 2016-01-01 09:47:44.750 001 12488.55 178.35 54574.38 88888.00 2016-01-01 09:47:44.875 001 12488.50 178.28 54574.38 88888.00 2016-01-01 09:47:45.000 001 12488.52 178.20 54574.35 88888.00 2016-01-01 09:47:45.125 001 12488.52 178.10 54574.32 88888.00 2016-01-01 09:47:45.250 001 12488.50 177.97 54574.25 88888.00 2016-01-01 09:47:45.375 001 12488.48 177.90 54574.25 88888.00 2016-01-01 09:47:45.500 001 12488.45 177.82 54574.22 88888.00 2016-01-01 09:47:45.625 001 12488.40 177.70 54574.20 88888.00 2016-01-01 09:47:45.750 001 12488.35 177.60 54574.18 88888.00 2016-01-01 09:47:45.875 001 12488.35 177.47 54574.18 88888.00 2016-01-01 09:47:46.000 001 12488.35 177.38 54574.20 88888.00 2016-01-01 09:47:46.125 001 12488.33 177.28 54574.22 88888.00 2016-01-01 09:47:46.250 001 12488.23 177.20 54574.18 88888.00 2016-01-01 09:47:46.375 001 12488.17 177.10 54574.15 88888.00 2016-01-01 09:47:46.500 001 12488.12 177.00 54574.15 88888.00 2016-01-01 09:47:46.625 001 12488.05 176.93 54574.12 88888.00 2016-01-01 09:47:46.750 001 12488.05 176.88 54574.15 88888.00 2016-01-01 09:47:46.875 001 12488.10 176.82 54574.20 88888.00 2016-01-01 09:47:47.000 001 12488.08 176.75 54574.15 88888.00 2016-01-01 09:47:47.125 001 12488.05 176.68 54574.15 88888.00 2016-01-01 09:47:47.250 001 12487.98 176.57 54574.15 88888.00 2016-01-01 09:47:47.375 001 12487.90 176.50 54574.07 88888.00 2016-01-01 09:47:47.500 001 12487.85 176.43 54574.10 88888.00 2016-01-01 09:47:47.625 001 12487.80 176.38 54574.12 88888.00 2016-01-01 09:47:47.750 001 12487.80 176.32 54574.12 88888.00 2016-01-01 09:47:47.875 001 12487.80 176.25 54574.10 88888.00 2016-01-01 09:47:48.000 001 12487.67 176.18 54574.10 88888.00 2016-01-01 09:47:48.125 001 12487.62 176.10 54574.10 88888.00 2016-01-01 09:47:48.250 001 12487.52 176.03 54574.07 88888.00 2016-01-01 09:47:48.375 001 12487.48 176.00 54574.07 88888.00 2016-01-01 09:47:48.500 001 12487.35 175.90 54574.07 88888.00 2016-01-01 09:47:48.625 001 12487.23 175.88 54574.05 88888.00 2016-01-01 09:47:48.750 001 12487.17 175.82 54574.07 88888.00 2016-01-01 09:47:48.875 001 12487.20 175.75 54574.05 88888.00 2016-01-01 09:47:49.000 001 12487.17 175.68 54574.05 88888.00 2016-01-01 09:47:49.125 001 12487.12 175.62 54574.05 88888.00 2016-01-01 09:47:49.250 001 12487.02 175.55 54574.07 88888.00 2016-01-01 09:47:49.375 001 12486.92 175.53 54574.05 88888.00 2016-01-01 09:47:49.500 001 12486.88 175.50 54574.07 88888.00 2016-01-01 09:47:49.625 001 12486.75 175.45 54574.03 88888.00 2016-01-01 09:47:49.750 001 12486.80 175.35 54574.00 88888.00 2016-01-01 09:47:49.875 001 12486.80 175.30 54574.00 88888.00 2016-01-01 09:47:50.000 001 12486.77 175.25 54574.00 88888.00 2016-01-01 09:47:50.125 001 12486.73 175.22 54574.00 88888.00 2016-01-01 09:47:50.250 001 12486.73 175.12 54573.97 88888.00 2016-01-01 09:47:50.375 001 12486.75 175.07 54573.95 88888.00 2016-01-01 09:47:50.500 001 12486.73 175.03 54573.95 88888.00 2016-01-01 09:47:50.625 001 12486.73 174.95 54573.95 88888.00 2016-01-01 09:47:50.750 001 12486.73 174.90 54573.93 88888.00 2016-01-01 09:47:50.875 001 12486.67 174.85 54573.93 88888.00 2016-01-01 09:47:51.000 001 12486.65 174.78 54573.88 88888.00 2016-01-01 09:47:51.125 001 12486.65 174.68 54573.88 88888.00 2016-01-01 09:47:51.250 001 12486.62 174.57 54573.90 88888.00 2016-01-01 09:47:51.375 001 12486.62 174.53 54573.88 88888.00 2016-01-01 09:47:51.500 001 12486.62 174.45 54573.85 88888.00 2016-01-01 09:47:51.625 001 12486.62 174.40 54573.82 88888.00 2016-01-01 09:47:51.750 001 12486.60 174.35 54573.85 88888.00 2016-01-01 09:47:51.875 001 12486.58 174.25 54573.82 88888.00 2016-01-01 09:47:52.000 001 12486.55 174.20 54573.82 88888.00 2016-01-01 09:47:52.125 001 12486.55 174.10 54573.85 88888.00 2016-01-01 09:47:52.250 001 12486.50 174.00 54573.82 88888.00 2016-01-01 09:47:52.375 001 12486.50 173.97 54573.85 88888.00 2016-01-01 09:47:52.500 001 12486.48 173.93 54573.85 88888.00 2016-01-01 09:47:52.625 001 12486.42 173.85 54573.80 88888.00 2016-01-01 09:47:52.750 001 12486.33 173.75 54573.78 88888.00 2016-01-01 09:47:52.875 001 12486.38 173.68 54573.80 88888.00 2016-01-01 09:47:53.000 001 12486.35 173.62 54573.78 88888.00 2016-01-01 09:47:53.125 001 12486.33 173.60 54573.78 88888.00 2016-01-01 09:47:53.250 001 12486.30 173.55 54573.80 88888.00 2016-01-01 09:47:53.375 001 12486.27 173.47 54573.78 88888.00 2016-01-01 09:47:53.500 001 12486.20 173.43 54573.75 88888.00 2016-01-01 09:47:53.625 001 12486.20 173.32 54573.75 88888.00 2016-01-01 09:47:53.750 001 12486.17 173.30 54573.75 88888.00 2016-01-01 09:47:53.875 001 12486.15 173.25 54573.72 88888.00 2016-01-01 09:47:54.000 001 12486.15 173.20 54573.70 88888.00 2016-01-01 09:47:54.125 001 12486.10 173.12 54573.70 88888.00 2016-01-01 09:47:54.250 001 12486.02 173.03 54573.70 88888.00 2016-01-01 09:47:54.375 001 12486.00 173.00 54573.68 88888.00 2016-01-01 09:47:54.500 001 12485.92 172.95 54573.70 88888.00 2016-01-01 09:47:54.625 001 12485.90 172.93 54573.72 88888.00 2016-01-01 09:47:54.750 001 12485.88 172.85 54573.70 88888.00 2016-01-01 09:47:54.875 001 12485.83 172.80 54573.70 88888.00 2016-01-01 09:47:55.000 001 12485.75 172.72 54573.70 88888.00 2016-01-01 09:47:55.125 001 12485.75 172.65 54573.70 88888.00 2016-01-01 09:47:55.250 001 12485.65 172.57 54573.70 88888.00 2016-01-01 09:47:55.375 001 12485.60 172.53 54573.70 88888.00 2016-01-01 09:47:55.500 001 12485.50 172.47 54573.68 88888.00 2016-01-01 09:47:55.625 001 12485.35 172.43 54573.65 88888.00 2016-01-01 09:47:55.750 001 12485.27 172.38 54573.68 88888.00 2016-01-01 09:47:55.875 001 12485.20 172.35 54573.62 88888.00 2016-01-01 09:47:56.000 001 12485.12 172.28 54573.60 88888.00 2016-01-01 09:47:56.125 001 12485.12 172.22 54573.62 88888.00 2016-01-01 09:47:56.250 001 12485.02 172.15 54573.62 88888.00 2016-01-01 09:47:56.375 001 12484.88 172.05 54573.62 88888.00 2016-01-01 09:47:56.500 001 12484.83 172.03 54573.60 88888.00 2016-01-01 09:47:56.625 001 12484.75 172.00 54573.60 88888.00 2016-01-01 09:47:56.750 001 12484.70 171.93 54573.60 88888.00 2016-01-01 09:47:56.875 001 12484.65 171.85 54573.57 88888.00 2016-01-01 09:47:57.000 001 12484.55 171.78 54573.55 88888.00 2016-01-01 09:47:57.125 001 12484.50 171.72 54573.55 88888.00 2016-01-01 09:47:57.250 001 12484.45 171.65 54573.55 88888.00 2016-01-01 09:47:57.375 001 12484.40 171.60 54573.53 88888.00 2016-01-01 09:47:57.500 001 12484.33 171.55 54573.53 88888.00 2016-01-01 09:47:57.625 001 12484.27 171.47 54573.50 88888.00 2016-01-01 09:47:57.750 001 12484.25 171.40 54573.50 88888.00 2016-01-01 09:47:57.875 001 12484.20 171.32 54573.47 88888.00 2016-01-01 09:47:58.000 001 12484.12 171.28 54573.43 88888.00 2016-01-01 09:47:58.125 001 12484.02 171.20 54573.43 88888.00 2016-01-01 09:47:58.250 001 12483.98 171.10 54573.43 88888.00 2016-01-01 09:47:58.375 001 12483.95 171.03 54573.43 88888.00 2016-01-01 09:47:58.500 001 12483.92 170.95 54573.38 88888.00 2016-01-01 09:47:58.625 001 12483.88 170.85 54573.35 88888.00 2016-01-01 09:47:58.750 001 12483.85 170.80 54573.32 88888.00 2016-01-01 09:47:58.875 001 12483.80 170.75 54573.35 88888.00 2016-01-01 09:47:59.000 001 12483.80 170.68 54573.30 88888.00 2016-01-01 09:47:59.125 001 12483.75 170.60 54573.32 88888.00 2016-01-01 09:47:59.250 001 12483.67 170.55 54573.28 88888.00 2016-01-01 09:47:59.375 001 12483.65 170.50 54573.25 88888.00 2016-01-01 09:47:59.500 001 12483.67 170.43 54573.22 88888.00 2016-01-01 09:47:59.625 001 12483.67 170.38 54573.22 88888.00 2016-01-01 09:47:59.750 001 12483.60 170.35 54573.20 88888.00 2016-01-01 09:47:59.875 001 12483.58 170.30 54573.18 88888.00 2016-01-01 09:48:00.000 001 12483.55 170.22 54573.18 88888.00 2016-01-01 09:48:00.125 001 12483.50 170.15 54573.15 88888.00 2016-01-01 09:48:00.250 001 12483.48 170.05 54573.12 88888.00 2016-01-01 09:48:00.375 001 12483.48 170.03 54573.07 88888.00 2016-01-01 09:48:00.500 001 12483.42 169.95 54573.03 88888.00 2016-01-01 09:48:00.625 001 12483.42 169.85 54573.00 88888.00 2016-01-01 09:48:00.750 001 12483.33 169.78 54573.03 88888.00 2016-01-01 09:48:00.875 001 12483.35 169.72 54572.97 88888.00 2016-01-01 09:48:01.000 001 12483.35 169.65 54572.95 88888.00 2016-01-01 09:48:01.125 001 12483.30 169.60 54572.93 88888.00 2016-01-01 09:48:01.250 001 12483.20 169.50 54572.88 88888.00 2016-01-01 09:48:01.375 001 12483.12 169.45 54572.88 88888.00 2016-01-01 09:48:01.500 001 12483.08 169.40 54572.90 88888.00 2016-01-01 09:48:01.625 001 12483.08 169.30 54572.90 88888.00 2016-01-01 09:48:01.750 001 12483.08 169.20 54572.88 88888.00 2016-01-01 09:48:01.875 001 12483.00 169.15 54572.85 88888.00 2016-01-01 09:48:02.000 001 12483.00 169.10 54572.80 88888.00 2016-01-01 09:48:02.125 001 12482.95 169.05 54572.80 88888.00 2016-01-01 09:48:02.250 001 12482.92 168.95 54572.78 88888.00 2016-01-01 09:48:02.375 001 12482.95 168.93 54572.75 88888.00 2016-01-01 09:48:02.500 001 12482.88 168.85 54572.70 88888.00 2016-01-01 09:48:02.625 001 12482.80 168.80 54572.68 88888.00 2016-01-01 09:48:02.750 001 12482.70 168.75 54572.65 88888.00 2016-01-01 09:48:02.875 001 12482.62 168.68 54572.62 88888.00 2016-01-01 09:48:03.000 001 12482.65 168.62 54572.55 88888.00 2016-01-01 09:48:03.125 001 12482.65 168.57 54572.55 88888.00 2016-01-01 09:48:03.250 001 12482.58 168.55 54572.53 88888.00 2016-01-01 09:48:03.375 001 12482.55 168.50 54572.50 88888.00 2016-01-01 09:48:03.500 001 12482.48 168.47 54572.45 88888.00 2016-01-01 09:48:03.625 001 12482.38 168.40 54572.45 88888.00 2016-01-01 09:48:03.750 001 12482.25 168.38 54572.40 88888.00 2016-01-01 09:48:03.875 001 12482.20 168.32 54572.38 88888.00 2016-01-01 09:48:04.000 001 12482.15 168.22 54572.35 88888.00 2016-01-01 09:48:04.125 001 12482.05 168.20 54572.35 88888.00 2016-01-01 09:48:04.250 001 12481.90 168.12 54572.30 88888.00 2016-01-01 09:48:04.375 001 12481.85 168.10 54572.28 88888.00 2016-01-01 09:48:04.500 001 12481.75 168.07 54572.25 88888.00 2016-01-01 09:48:04.625 001 12481.70 168.05 54572.20 88888.00 2016-01-01 09:48:04.750 001 12481.70 168.00 54572.15 88888.00 2016-01-01 09:48:04.875 001 12481.67 167.95 54572.15 88888.00 2016-01-01 09:48:05.000 001 12481.62 167.90 54572.12 88888.00 2016-01-01 09:48:05.125 001 12481.55 167.85 54572.10 88888.00 2016-01-01 09:48:05.250 001 12481.48 167.82 54572.07 88888.00 2016-01-01 09:48:05.375 001 12481.52 167.80 54572.00 88888.00 2016-01-01 09:48:05.500 001 12481.50 167.75 54571.97 88888.00 2016-01-01 09:48:05.625 001 12481.42 167.68 54572.00 88888.00 2016-01-01 09:48:05.750 001 12481.40 167.65 54571.97 88888.00 2016-01-01 09:48:05.875 001 12481.33 167.62 54571.95 88888.00 2016-01-01 09:48:06.000 001 12481.17 167.57 54571.93 88888.00 2016-01-01 09:48:06.125 001 12481.05 167.53 54571.93 88888.00 2016-01-01 09:48:06.250 001 12481.02 167.47 54571.88 88888.00 2016-01-01 09:48:06.375 001 12481.00 167.47 54571.85 88888.00 2016-01-01 09:48:06.500 001 12480.90 167.43 54571.80 88888.00 2016-01-01 09:48:06.625 001 12480.83 167.35 54571.78 88888.00 2016-01-01 09:48:06.750 001 12480.83 167.32 54571.80 88888.00 2016-01-01 09:48:06.875 001 12480.83 167.32 54571.78 88888.00 2016-01-01 09:48:07.000 001 12480.75 167.30 54571.72 88888.00 2016-01-01 09:48:07.125 001 12480.58 167.30 54571.70 88888.00 2016-01-01 09:48:07.250 001 12480.50 167.22 54571.65 88888.00 2016-01-01 09:48:07.375 001 12480.48 167.18 54571.60 88888.00 2016-01-01 09:48:07.500 001 12480.42 167.18 54571.60 88888.00 2016-01-01 09:48:07.625 001 12480.33 167.12 54571.57 88888.00 2016-01-01 09:48:07.750 001 12480.30 167.10 54571.55 88888.00 2016-01-01 09:48:07.875 001 12480.27 167.00 54571.53 88888.00 2016-01-01 09:48:08.000 001 12480.17 166.95 54571.53 88888.00 2016-01-01 09:48:08.125 001 12480.10 166.93 54571.53 88888.00 2016-01-01 09:48:08.250 001 12480.05 166.85 54571.50 88888.00 2016-01-01 09:48:08.375 001 12480.00 166.78 54571.47 88888.00 2016-01-01 09:48:08.500 001 12479.95 166.68 54571.40 88888.00 2016-01-01 09:48:08.625 001 12479.92 166.62 54571.38 88888.00 2016-01-01 09:48:08.750 001 12479.92 166.55 54571.38 88888.00 2016-01-01 09:48:08.875 001 12479.90 166.53 54571.35 88888.00 2016-01-01 09:48:09.000 001 12479.75 166.45 54571.30 88888.00 2016-01-01 09:48:09.125 001 12479.65 166.38 54571.30 88888.00 2016-01-01 09:48:09.250 001 12479.67 166.28 54571.28 88888.00 2016-01-01 09:48:09.375 001 12479.65 166.22 54571.28 88888.00 2016-01-01 09:48:09.500 001 12479.62 166.12 54571.25 88888.00 2016-01-01 09:48:09.625 001 12479.62 166.07 54571.22 88888.00 2016-01-01 09:48:09.750 001 12479.62 166.00 54571.20 88888.00 2016-01-01 09:48:09.875 001 12479.50 165.90 54571.18 88888.00 2016-01-01 09:48:10.000 001 12479.40 165.80 54571.12 88888.00 2016-01-01 09:48:10.125 001 12479.30 165.72 54571.12 88888.00 2016-01-01 09:48:10.250 001 12479.30 165.62 54571.10 88888.00 2016-01-01 09:48:10.375 001 12479.30 165.55 54571.07 88888.00 2016-01-01 09:48:10.500 001 12479.20 165.45 54571.05 88888.00 2016-01-01 09:48:10.625 001 12479.10 165.35 54571.03 88888.00 2016-01-01 09:48:10.750 001 12479.08 165.25 54571.00 88888.00 2016-01-01 09:48:10.875 001 12479.02 165.18 54570.97 88888.00 2016-01-01 09:48:11.000 001 12479.00 165.07 54570.97 88888.00 2016-01-01 09:48:11.125 001 12478.85 165.00 54570.95 88888.00 2016-01-01 09:48:11.250 001 12478.65 164.88 54570.95 88888.00 2016-01-01 09:48:11.375 001 12478.60 164.85 54570.90 88888.00 2016-01-01 09:48:11.500 001 12478.55 164.75 54570.90 88888.00 2016-01-01 09:48:11.625 001 12478.50 164.65 54570.90 88888.00 2016-01-01 09:48:11.750 001 12478.45 164.60 54570.88 88888.00 2016-01-01 09:48:11.875 001 12478.35 164.53 54570.85 88888.00 2016-01-01 09:48:12.000 001 12478.27 164.43 54570.82 88888.00 2016-01-01 09:48:12.125 001 12478.23 164.32 54570.82 88888.00 2016-01-01 09:48:12.250 001 12478.12 164.20 54570.80 88888.00 2016-01-01 09:48:12.375 001 12478.08 164.18 54570.78 88888.00 2016-01-01 09:48:12.500 001 12478.08 164.07 54570.75 88888.00 2016-01-01 09:48:12.625 001 12478.02 164.00 54570.75 88888.00 2016-01-01 09:48:12.750 001 12477.92 163.90 54570.75 88888.00 2016-01-01 09:48:12.875 001 12477.83 163.80 54570.75 88888.00 2016-01-01 09:48:13.000 001 12477.80 163.70 54570.72 88888.00 2016-01-01 09:48:13.125 001 12477.70 163.60 54570.72 88888.00 2016-01-01 09:48:13.250 001 12477.65 163.47 54570.70 88888.00 2016-01-01 09:48:13.375 001 12477.60 163.43 54570.70 88888.00 2016-01-01 09:48:13.500 001 12477.50 163.32 54570.70 88888.00 2016-01-01 09:48:13.625 001 12477.40 163.25 54570.65 88888.00 2016-01-01 09:48:13.750 001 12477.35 163.20 54570.57 88888.00 2016-01-01 09:48:13.875 001 12477.20 163.12 54570.57 88888.00 2016-01-01 09:48:14.000 001 12477.10 163.00 54570.57 88888.00 2016-01-01 09:48:14.125 001 12477.00 162.95 54570.55 88888.00 2016-01-01 09:48:14.250 001 12476.88 162.88 54570.55 88888.00 2016-01-01 09:48:14.375 001 12476.88 162.82 54570.55 88888.00 2016-01-01 09:48:14.500 001 12476.83 162.75 54570.53 88888.00 2016-01-01 09:48:14.625 001 12476.75 162.68 54570.53 88888.00 2016-01-01 09:48:14.750 001 12476.70 162.60 54570.50 88888.00 2016-01-01 09:48:14.875 001 12476.58 162.53 54570.47 88888.00 2016-01-01 09:48:15.000 001 12476.55 162.45 54570.45 88888.00 2016-01-01 09:48:15.125 001 12476.52 162.40 54570.45 88888.00 2016-01-01 09:48:15.250 001 12476.45 162.35 54570.43 88888.00 2016-01-01 09:48:15.375 001 12476.40 162.30 54570.40 88888.00 2016-01-01 09:48:15.500 001 12476.42 162.22 54570.38 88888.00 2016-01-01 09:48:15.625 001 12476.40 162.20 54570.35 88888.00 2016-01-01 09:48:15.750 001 12476.40 162.15 54570.32 88888.00 2016-01-01 09:48:15.875 001 12476.33 162.07 54570.28 88888.00 2016-01-01 09:48:16.000 001 12476.38 162.05 54570.25 88888.00 2016-01-01 09:48:16.125 001 12476.38 162.03 54570.25 88888.00 2016-01-01 09:48:16.250 001 12476.38 161.97 54570.22 88888.00 2016-01-01 09:48:16.375 001 12476.35 161.93 54570.18 88888.00 2016-01-01 09:48:16.500 001 12476.25 161.85 54570.12 88888.00 2016-01-01 09:48:16.625 001 12476.20 161.85 54570.10 88888.00 2016-01-01 09:48:16.750 001 12476.20 161.80 54570.05 88888.00 2016-01-01 09:48:16.875 001 12476.17 161.75 54570.03 88888.00 2016-01-01 09:48:17.000 001 12476.15 161.78 54570.03 88888.00 2016-01-01 09:48:17.125 001 12476.20 161.75 54569.97 88888.00 2016-01-01 09:48:17.250 001 12476.15 161.70 54569.95 88888.00 2016-01-01 09:48:17.375 001 12476.20 161.65 54569.93 88888.00 2016-01-01 09:48:17.500 001 12476.15 161.60 54569.88 88888.00 2016-01-01 09:48:17.625 001 12476.12 161.55 54569.85 88888.00 2016-01-01 09:48:17.750 001 12476.12 161.55 54569.80 88888.00 2016-01-01 09:48:17.875 001 12476.05 161.47 54569.75 88888.00 2016-01-01 09:48:18.000 001 12476.00 161.40 54569.72 88888.00 2016-01-01 09:48:18.125 001 12475.98 161.32 54569.70 88888.00 2016-01-01 09:48:18.250 001 12475.92 161.25 54569.65 88888.00 2016-01-01 09:48:18.375 001 12475.95 161.20 54569.65 88888.00 2016-01-01 09:48:18.500 001 12475.88 161.15 54569.60 88888.00 2016-01-01 09:48:18.625 001 12475.90 161.07 54569.57 88888.00 2016-01-01 09:48:18.750 001 12475.85 161.03 54569.55 88888.00 2016-01-01 09:48:18.875 001 12475.77 160.95 54569.53 88888.00 2016-01-01 09:48:19.000 001 12475.75 160.90 54569.47 88888.00 2016-01-01 09:48:19.125 001 12475.73 160.80 54569.47 88888.00 2016-01-01 09:48:19.250 001 12475.65 160.72 54569.47 88888.00 2016-01-01 09:48:19.375 001 12475.60 160.70 54569.43 88888.00 2016-01-01 09:48:19.500 001 12475.48 160.65 54569.35 88888.00 2016-01-01 09:48:19.625 001 12475.40 160.55 54569.35 88888.00 2016-01-01 09:48:19.750 001 12475.35 160.45 54569.30 88888.00 2016-01-01 09:48:19.875 001 12475.27 160.43 54569.28 88888.00 2016-01-01 09:48:20.000 001 12475.23 160.32 54569.22 88888.00 2016-01-01 09:48:20.125 001 12475.17 160.22 54569.22 88888.00 2016-01-01 09:48:20.250 001 12475.12 160.15 54569.20 88888.00 2016-01-01 09:48:20.375 001 12475.12 160.07 54569.18 88888.00 2016-01-01 09:48:20.500 001 12475.05 160.03 54569.12 88888.00 2016-01-01 09:48:20.625 001 12475.02 159.93 54569.12 88888.00 2016-01-01 09:48:20.750 001 12474.95 159.80 54569.07 88888.00 2016-01-01 09:48:20.875 001 12474.90 159.72 54569.07 88888.00 2016-01-01 09:48:21.000 001 12474.90 159.65 54569.05 88888.00 2016-01-01 09:48:21.125 001 12474.83 159.55 54569.05 88888.00 2016-01-01 09:48:21.250 001 12474.80 159.43 54569.00 88888.00 2016-01-01 09:48:21.375 001 12474.73 159.35 54568.97 88888.00 2016-01-01 09:48:21.500 001 12474.75 159.28 54568.97 88888.00 2016-01-01 09:48:21.625 001 12474.73 159.22 54568.95 88888.00 2016-01-01 09:48:21.750 001 12474.62 159.12 54568.90 88888.00 2016-01-01 09:48:21.875 001 12474.52 159.03 54568.88 88888.00 2016-01-01 09:48:22.000 001 12474.45 158.95 54568.85 88888.00 2016-01-01 09:48:22.125 001 12474.35 158.82 54568.85 88888.00 2016-01-01 09:48:22.250 001 12474.23 158.72 54568.82 88888.00 2016-01-01 09:48:22.375 001 12474.20 158.70 54568.82 88888.00 2016-01-01 09:48:22.500 001 12474.17 158.60 54568.80 88888.00 2016-01-01 09:48:22.625 001 12474.08 158.60 54568.80 88888.00 2016-01-01 09:48:22.750 001 12473.95 158.53 54568.78 88888.00 2016-01-01 09:48:22.875 001 12473.90 158.43 54568.75 88888.00 2016-01-01 09:48:23.000 001 12473.95 158.35 54568.72 88888.00 2016-01-01 09:48:23.125 001 12473.90 158.35 54568.72 88888.00 2016-01-01 09:48:23.250 001 12473.80 158.30 54568.68 88888.00 2016-01-01 09:48:23.375 001 12473.70 158.20 54568.68 88888.00 2016-01-01 09:48:23.500 001 12473.62 158.10 54568.65 88888.00 2016-01-01 09:48:23.625 001 12473.65 158.05 54568.62 88888.00 2016-01-01 09:48:23.750 001 12473.62 158.00 54568.60 88888.00 2016-01-01 09:48:23.875 001 12473.55 157.95 54568.57 88888.00 2016-01-01 09:48:24.000 001 12473.45 157.95 54568.55 88888.00 2016-01-01 09:48:24.125 001 12473.38 157.90 54568.55 88888.00 2016-01-01 09:48:24.250 001 12473.40 157.82 54568.50 88888.00 2016-01-01 09:48:24.375 001 12473.35 157.78 54568.47 88888.00 2016-01-01 09:48:24.500 001 12473.33 157.72 54568.47 88888.00 2016-01-01 09:48:24.625 001 12473.33 157.70 54568.43 88888.00 2016-01-01 09:48:24.750 001 12473.33 157.65 54568.45 88888.00 2016-01-01 09:48:24.875 001 12473.33 157.65 54568.40 88888.00 2016-01-01 09:48:25.000 001 12473.20 157.62 54568.38 88888.00 2016-01-01 09:48:25.125 001 12473.23 157.57 54568.38 88888.00 2016-01-01 09:48:25.250 001 12473.20 157.53 54568.35 88888.00 2016-01-01 09:48:25.375 001 12473.17 157.50 54568.30 88888.00 2016-01-01 09:48:25.500 001 12473.17 157.40 54568.30 88888.00 2016-01-01 09:48:25.625 001 12473.20 157.35 54568.25 88888.00 2016-01-01 09:48:25.750 001 12473.20 157.32 54568.25 88888.00 2016-01-01 09:48:25.875 001 12473.12 157.28 54568.22 88888.00 2016-01-01 09:48:26.000 001 12473.02 157.25 54568.20 88888.00 2016-01-01 09:48:26.125 001 12472.95 157.20 54568.18 88888.00 2016-01-01 09:48:26.250 001 12472.83 157.12 54568.15 88888.00 2016-01-01 09:48:26.375 001 12472.85 157.15 54568.12 88888.00 2016-01-01 09:48:26.500 001 12472.88 157.12 54568.10 88888.00 2016-01-01 09:48:26.625 001 12472.85 157.10 54568.07 88888.00 2016-01-01 09:48:26.750 001 12472.80 157.07 54568.07 88888.00 2016-01-01 09:48:26.875 001 12472.73 157.05 54568.03 88888.00 2016-01-01 09:48:27.000 001 12472.70 157.00 54568.03 88888.00 2016-01-01 09:48:27.125 001 12472.60 156.97 54568.00 88888.00 2016-01-01 09:48:27.250 001 12472.52 156.95 54567.97 88888.00 2016-01-01 09:48:27.375 001 12472.45 156.95 54567.93 88888.00 2016-01-01 09:48:27.500 001 12472.40 156.90 54567.88 88888.00 2016-01-01 09:48:27.625 001 12472.38 156.85 54567.85 88888.00 2016-01-01 09:48:27.750 001 12472.40 156.82 54567.82 88888.00 2016-01-01 09:48:27.875 001 12472.40 156.78 54567.80 88888.00 2016-01-01 09:48:28.000 001 12472.33 156.75 54567.72 88888.00 2016-01-01 09:48:28.125 001 12472.27 156.72 54567.68 88888.00 2016-01-01 09:48:28.250 001 12472.17 156.70 54567.65 88888.00 2016-01-01 09:48:28.375 001 12472.15 156.68 54567.65 88888.00 2016-01-01 09:48:28.500 001 12472.10 156.62 54567.62 88888.00 2016-01-01 09:48:28.625 001 12472.02 156.55 54567.62 88888.00 2016-01-01 09:48:28.750 001 12471.95 156.50 54567.57 88888.00 2016-01-01 09:48:28.875 001 12471.83 156.47 54567.55 88888.00 2016-01-01 09:48:29.000 001 12471.77 156.40 54567.53 88888.00 2016-01-01 09:48:29.125 001 12471.73 156.35 54567.50 88888.00 2016-01-01 09:48:29.250 001 12471.58 156.22 54567.47 88888.00 2016-01-01 09:48:29.375 001 12471.52 156.22 54567.45 88888.00 2016-01-01 09:48:29.500 001 12471.48 156.20 54567.40 88888.00 2016-01-01 09:48:29.625 001 12471.35 156.12 54567.35 88888.00 2016-01-01 09:48:29.750 001 12471.23 156.07 54567.32 88888.00 2016-01-01 09:48:29.875 001 12471.23 156.05 54567.30 88888.00 2016-01-01 09:48:30.000 001 12471.15 155.97 54567.28 88888.00 2016-01-01 09:48:30.125 001 12471.08 155.95 54567.25 88888.00 2016-01-01 09:48:30.250 001 12470.98 155.90 54567.22 88888.00 2016-01-01 09:48:30.375 001 12470.92 155.85 54567.18 88888.00 2016-01-01 09:48:30.500 001 12470.88 155.80 54567.15 88888.00 2016-01-01 09:48:30.625 001 12470.88 155.72 54567.12 88888.00 2016-01-01 09:48:30.750 001 12470.88 155.68 54567.07 88888.00 2016-01-01 09:48:30.875 001 12470.88 155.62 54567.05 88888.00 2016-01-01 09:48:31.000 001 12470.88 155.53 54567.00 88888.00 2016-01-01 09:48:31.125 001 12470.83 155.47 54566.97 88888.00 2016-01-01 09:48:31.250 001 12470.77 155.43 54566.95 88888.00 2016-01-01 09:48:31.375 001 12470.73 155.38 54566.90 88888.00 2016-01-01 09:48:31.500 001 12470.67 155.32 54566.88 88888.00 2016-01-01 09:48:31.625 001 12470.73 155.28 54566.82 88888.00 2016-01-01 09:48:31.750 001 12470.73 155.22 54566.82 88888.00 2016-01-01 09:48:31.875 001 12470.70 155.18 54566.78 88888.00 2016-01-01 09:48:32.000 001 12470.62 155.07 54566.72 88888.00 2016-01-01 09:48:32.125 001 12470.58 155.03 54566.68 88888.00 2016-01-01 09:48:32.250 001 12470.55 154.90 54566.65 88888.00 2016-01-01 09:48:32.375 001 12470.58 154.90 54566.65 88888.00 2016-01-01 09:48:32.500 001 12470.58 154.80 54566.62 88888.00 2016-01-01 09:48:32.625 001 12470.58 154.78 54566.57 88888.00 2016-01-01 09:48:32.750 001 12470.55 154.72 54566.57 88888.00 2016-01-01 09:48:32.875 001 12470.48 154.68 54566.53 88888.00 2016-01-01 09:48:33.000 001 12470.45 154.57 54566.45 88888.00 2016-01-01 09:48:33.125 001 12470.42 154.53 54566.43 88888.00 2016-01-01 09:48:33.250 001 12470.40 154.43 54566.40 88888.00 2016-01-01 09:48:33.375 001 12470.45 154.40 54566.38 88888.00 2016-01-01 09:48:33.500 001 12470.42 154.43 54566.35 88888.00 2016-01-01 09:48:33.625 001 12470.45 154.38 54566.30 88888.00 2016-01-01 09:48:33.750 001 12470.45 154.30 54566.25 88888.00 2016-01-01 09:48:33.875 001 12470.42 154.22 54566.22 88888.00 2016-01-01 09:48:34.000 001 12470.45 154.12 54566.12 88888.00 2016-01-01 09:48:34.125 001 12470.45 154.10 54566.07 88888.00 2016-01-01 09:48:34.250 001 12470.42 154.05 54566.05 88888.00 2016-01-01 09:48:34.375 001 12470.42 154.00 54566.00 88888.00 2016-01-01 09:48:34.500 001 12470.42 153.95 54565.95 88888.00 2016-01-01 09:48:34.625 001 12470.42 153.88 54565.95 88888.00 2016-01-01 09:48:34.750 001 12470.42 153.82 54565.93 88888.00 2016-01-01 09:48:34.875 001 12470.40 153.75 54565.88 88888.00 2016-01-01 09:48:35.000 001 12470.40 153.68 54565.82 88888.00 2016-01-01 09:48:35.125 001 12470.38 153.65 54565.78 88888.00 2016-01-01 09:48:35.250 001 12470.30 153.57 54565.75 88888.00 2016-01-01 09:48:35.375 001 12470.35 153.53 54565.72 88888.00 2016-01-01 09:48:35.500 001 12470.35 153.45 54565.68 88888.00 2016-01-01 09:48:35.625 001 12470.23 153.43 54565.65 88888.00 2016-01-01 09:48:35.750 001 12470.08 153.35 54565.62 88888.00 2016-01-01 09:48:35.875 001 12470.05 153.35 54565.57 88888.00 2016-01-01 09:48:36.000 001 12470.05 153.32 54565.55 88888.00 2016-01-01 09:48:36.125 001 12470.00 153.28 54565.50 88888.00 2016-01-01 09:48:36.250 001 12469.95 153.18 54565.45 88888.00 2016-01-01 09:48:36.375 001 12469.95 153.15 54565.40 88888.00 2016-01-01 09:48:36.500 001 12469.85 153.12 54565.38 88888.00 2016-01-01 09:48:36.625 001 12469.83 153.05 54565.32 88888.00 2016-01-01 09:48:36.750 001 12469.80 153.00 54565.32 88888.00 2016-01-01 09:48:36.875 001 12469.70 152.97 54565.30 88888.00 2016-01-01 09:48:37.000 001 12469.65 152.93 54565.22 88888.00 2016-01-01 09:48:37.125 001 12469.62 152.90 54565.22 88888.00 2016-01-01 09:48:37.250 001 12469.58 152.80 54565.20 88888.00 2016-01-01 09:48:37.375 001 12469.60 152.78 54565.18 88888.00 2016-01-01 09:48:37.500 001 12469.60 152.72 54565.15 88888.00 2016-01-01 09:48:37.625 001 12469.55 152.68 54565.12 88888.00 2016-01-01 09:48:37.750 001 12469.42 152.65 54565.07 88888.00 2016-01-01 09:48:37.875 001 12469.35 152.62 54565.05 88888.00 2016-01-01 09:48:38.000 001 12469.35 152.57 54565.00 88888.00 2016-01-01 09:48:38.125 001 12469.25 152.50 54564.97 88888.00 2016-01-01 09:48:38.250 001 12469.15 152.45 54564.93 88888.00 2016-01-01 09:48:38.375 001 12469.20 152.43 54564.88 88888.00 2016-01-01 09:48:38.500 001 12469.17 152.38 54564.85 88888.00 2016-01-01 09:48:38.625 001 12469.12 152.32 54564.85 88888.00 2016-01-01 09:48:38.750 001 12469.08 152.28 54564.80 88888.00 2016-01-01 09:48:38.875 001 12469.05 152.22 54564.80 88888.00 2016-01-01 09:48:39.000 001 12468.95 152.18 54564.75 88888.00 2016-01-01 09:48:39.125 001 12468.83 152.12 54564.75 88888.00 2016-01-01 09:48:39.250 001 12468.73 152.10 54564.70 88888.00 2016-01-01 09:48:39.375 001 12468.75 152.10 54564.65 88888.00 2016-01-01 09:48:39.500 001 12468.67 152.05 54564.65 88888.00 2016-01-01 09:48:39.625 001 12468.52 151.95 54564.62 88888.00 2016-01-01 09:48:39.750 001 12468.40 151.88 54564.55 88888.00 2016-01-01 09:48:39.875 001 12468.42 151.85 54564.53 88888.00 2016-01-01 09:48:40.000 001 12468.42 151.85 54564.45 88888.00 2016-01-01 09:48:40.125 001 12468.33 151.78 54564.45 88888.00 2016-01-01 09:48:40.250 001 12468.33 151.72 54564.40 88888.00 2016-01-01 09:48:40.375 001 12468.35 151.70 54564.35 88888.00 2016-01-01 09:48:40.500 001 12468.23 151.65 54564.30 88888.00 2016-01-01 09:48:40.625 001 12468.23 151.62 54564.30 88888.00 2016-01-01 09:48:40.750 001 12468.27 151.60 54564.28 88888.00 2016-01-01 09:48:40.875 001 12468.17 151.57 54564.22 88888.00 2016-01-01 09:48:41.000 001 12468.08 151.55 54564.18 88888.00 2016-01-01 09:48:41.125 001 12468.10 151.55 54564.15 88888.00 2016-01-01 09:48:41.250 001 12468.05 151.55 54564.10 88888.00 2016-01-01 09:48:41.375 001 12468.08 151.55 54564.05 88888.00 2016-01-01 09:48:41.500 001 12468.08 151.53 54564.03 88888.00 2016-01-01 09:48:41.625 001 12468.02 151.47 54564.00 88888.00 2016-01-01 09:48:41.750 001 12468.02 151.43 54563.95 88888.00 2016-01-01 09:48:41.875 001 12468.00 151.40 54563.90 88888.00 2016-01-01 09:48:42.000 001 12467.95 151.38 54563.85 88888.00 2016-01-01 09:48:42.125 001 12467.92 151.35 54563.82 88888.00 2016-01-01 09:48:42.250 001 12467.85 151.28 54563.78 88888.00 2016-01-01 09:48:42.375 001 12467.80 151.22 54563.72 88888.00 2016-01-01 09:48:42.500 001 12467.73 151.20 54563.68 88888.00 2016-01-01 09:48:42.625 001 12467.75 151.18 54563.65 88888.00 2016-01-01 09:48:42.750 001 12467.70 151.15 54563.62 88888.00 2016-01-01 09:48:42.875 001 12467.60 151.07 54563.57 88888.00 2016-01-01 09:48:43.000 001 12467.58 151.03 54563.53 88888.00 2016-01-01 09:48:43.125 001 12467.58 150.97 54563.50 88888.00 2016-01-01 09:48:43.250 001 12467.55 150.95 54563.47 88888.00 2016-01-01 09:48:43.375 001 12467.55 150.93 54563.43 88888.00 2016-01-01 09:48:43.500 001 12467.52 150.90 54563.43 88888.00 2016-01-01 09:48:43.625 001 12467.48 150.88 54563.38 88888.00 2016-01-01 09:48:43.750 001 12467.42 150.85 54563.38 88888.00 2016-01-01 09:48:43.875 001 12467.40 150.82 54563.32 88888.00 2016-01-01 09:48:44.000 001 12467.38 150.75 54563.28 88888.00 2016-01-01 09:48:44.125 001 12467.40 150.72 54563.25 88888.00 2016-01-01 09:48:44.250 001 12467.38 150.65 54563.22 88888.00 2016-01-01 09:48:44.375 001 12467.35 150.62 54563.20 88888.00 2016-01-01 09:48:44.500 001 12467.38 150.53 54563.12 88888.00 2016-01-01 09:48:44.625 001 12467.35 150.47 54563.10 88888.00 2016-01-01 09:48:44.750 001 12467.30 150.43 54563.07 88888.00 2016-01-01 09:48:44.875 001 12467.30 150.43 54563.03 88888.00 2016-01-01 09:48:45.000 001 12467.27 150.35 54563.00 88888.00 2016-01-01 09:48:45.125 001 12467.30 150.30 54562.97 88888.00 2016-01-01 09:48:45.250 001 12467.27 150.25 54562.90 88888.00 2016-01-01 09:48:45.375 001 12467.27 150.22 54562.85 88888.00 2016-01-01 09:48:45.500 001 12467.27 150.12 54562.82 88888.00 2016-01-01 09:48:45.625 001 12467.27 150.10 54562.82 88888.00 2016-01-01 09:48:45.750 001 12467.27 150.03 54562.80 88888.00 2016-01-01 09:48:45.875 001 12467.23 149.97 54562.75 88888.00 2016-01-01 09:48:46.000 001 12467.25 149.95 54562.68 88888.00 2016-01-01 09:48:46.125 001 12467.38 149.95 54562.65 88888.00 2016-01-01 09:48:46.250 001 12467.38 149.90 54562.60 88888.00 2016-01-01 09:48:46.375 001 12467.38 149.90 54562.57 88888.00 2016-01-01 09:48:46.500 001 12467.50 149.88 54562.53 88888.00 2016-01-01 09:48:46.625 001 12467.60 149.82 54562.47 88888.00 2016-01-01 09:48:46.750 001 12467.62 149.75 54562.45 88888.00 2016-01-01 09:48:46.875 001 12467.65 149.75 54562.40 88888.00 2016-01-01 09:48:47.000 001 12467.67 149.70 54562.35 88888.00 2016-01-01 09:48:47.125 001 12467.65 149.65 54562.32 88888.00 2016-01-01 09:48:47.250 001 12467.62 149.60 54562.30 88888.00 2016-01-01 09:48:47.375 001 12467.62 149.57 54562.28 88888.00 2016-01-01 09:48:47.500 001 12467.65 149.53 54562.22 88888.00 2016-01-01 09:48:47.625 001 12467.67 149.45 54562.15 88888.00 2016-01-01 09:48:47.750 001 12467.73 149.40 54562.10 88888.00 2016-01-01 09:48:47.875 001 12467.77 149.38 54562.05 88888.00 2016-01-01 09:48:48.000 001 12467.70 149.40 54562.03 88888.00 2016-01-01 09:48:48.125 001 12467.70 149.35 54561.97 88888.00 2016-01-01 09:48:48.250 001 12467.67 149.25 54561.93 88888.00 2016-01-01 09:48:48.375 001 12467.70 149.28 54561.90 88888.00 2016-01-01 09:48:48.500 001 12467.65 149.30 54561.85 88888.00 2016-01-01 09:48:48.625 001 12467.55 149.28 54561.80 88888.00 2016-01-01 09:48:48.750 001 12467.52 149.30 54561.75 88888.00 2016-01-01 09:48:48.875 001 12467.62 149.32 54561.72 88888.00 2016-01-01 09:48:49.000 001 12467.62 149.30 54561.68 88888.00 2016-01-01 09:48:49.125 001 12467.62 149.28 54561.62 88888.00 2016-01-01 09:48:49.250 001 12467.67 149.25 54561.60 88888.00 2016-01-01 09:48:49.375 001 12467.73 149.25 54561.55 88888.00 2016-01-01 09:48:49.500 001 12467.70 149.22 54561.47 88888.00 2016-01-01 09:48:49.625 001 12467.58 149.20 54561.45 88888.00 2016-01-01 09:48:49.750 001 12467.60 149.18 54561.40 88888.00 2016-01-01 09:48:49.875 001 12467.55 149.15 54561.32 88888.00 2016-01-01 09:48:50.000 001 12467.55 149.15 54561.32 88888.00 2016-01-01 09:48:50.125 001 12467.62 149.10 54561.28 88888.00 2016-01-01 09:48:50.250 001 12467.62 149.05 54561.20 88888.00 2016-01-01 09:48:50.375 001 12467.67 149.03 54561.18 88888.00 2016-01-01 09:48:50.500 001 12467.70 149.00 54561.12 88888.00 2016-01-01 09:48:50.625 001 12467.67 148.97 54561.07 88888.00 2016-01-01 09:48:50.750 001 12467.67 148.90 54561.03 88888.00 2016-01-01 09:48:50.875 001 12467.75 148.82 54560.97 88888.00 2016-01-01 09:48:51.000 001 12467.77 148.78 54560.97 88888.00 2016-01-01 09:48:51.125 001 12467.73 148.75 54560.93 88888.00 2016-01-01 09:48:51.250 001 12467.67 148.68 54560.85 88888.00 2016-01-01 09:48:51.375 001 12467.70 148.60 54560.82 88888.00 2016-01-01 09:48:51.500 001 12467.65 148.55 54560.80 88888.00 2016-01-01 09:48:51.625 001 12467.62 148.50 54560.75 88888.00 2016-01-01 09:48:51.750 001 12467.60 148.43 54560.70 88888.00 2016-01-01 09:48:51.875 001 12467.58 148.40 54560.65 88888.00 2016-01-01 09:48:52.000 001 12467.52 148.32 54560.60 88888.00 2016-01-01 09:48:52.125 001 12467.52 148.30 54560.60 88888.00 2016-01-01 09:48:52.250 001 12467.52 148.25 54560.55 88888.00 2016-01-01 09:48:52.375 001 12467.50 148.18 54560.50 88888.00 2016-01-01 09:48:52.500 001 12467.38 148.10 54560.45 88888.00 2016-01-01 09:48:52.625 001 12467.40 148.03 54560.40 88888.00 2016-01-01 09:48:52.750 001 12467.42 148.03 54560.38 88888.00 2016-01-01 09:48:52.875 001 12467.35 148.00 54560.40 88888.00 2016-01-01 09:48:53.000 001 12467.25 147.93 54560.35 88888.00 2016-01-01 09:48:53.125 001 12467.27 147.85 54560.32 88888.00 2016-01-01 09:48:53.250 001 12467.27 147.82 54560.28 88888.00 2016-01-01 09:48:53.375 001 12467.27 147.80 54560.22 88888.00 2016-01-01 09:48:53.500 001 12467.23 147.75 54560.20 88888.00 2016-01-01 09:48:53.625 001 12467.23 147.72 54560.15 88888.00 2016-01-01 09:48:53.750 001 12467.20 147.72 54560.12 88888.00 2016-01-01 09:48:53.875 001 12467.15 147.65 54560.12 88888.00 2016-01-01 09:48:54.000 001 12467.17 147.60 54560.07 88888.00 2016-01-01 09:48:54.125 001 12467.17 147.57 54560.03 88888.00 2016-01-01 09:48:54.250 001 12467.10 147.53 54560.00 88888.00 2016-01-01 09:48:54.375 001 12467.08 147.53 54559.97 88888.00 2016-01-01 09:48:54.500 001 12467.08 147.53 54559.93 88888.00 2016-01-01 09:48:54.625 001 12467.02 147.50 54559.90 88888.00 2016-01-01 09:48:54.750 001 12467.00 147.45 54559.90 88888.00 2016-01-01 09:48:54.875 001 12466.95 147.43 54559.88 88888.00 2016-01-01 09:48:55.000 001 12466.95 147.40 54559.82 88888.00 2016-01-01 09:48:55.125 001 12466.98 147.38 54559.78 88888.00 2016-01-01 09:48:55.250 001 12467.00 147.32 54559.72 88888.00 2016-01-01 09:48:55.375 001 12467.08 147.32 54559.72 88888.00 2016-01-01 09:48:55.500 001 12467.05 147.30 54559.68 88888.00 2016-01-01 09:48:55.625 001 12467.05 147.28 54559.65 88888.00 2016-01-01 09:48:55.750 001 12467.12 147.25 54559.60 88888.00 2016-01-01 09:48:55.875 001 12467.10 147.22 54559.57 88888.00 2016-01-01 09:48:56.000 001 12467.00 147.22 54559.53 88888.00 2016-01-01 09:48:56.125 001 12466.88 147.18 54559.50 88888.00 2016-01-01 09:48:56.250 001 12466.85 147.10 54559.45 88888.00 2016-01-01 09:48:56.375 001 12466.90 147.07 54559.43 88888.00 2016-01-01 09:48:56.500 001 12466.88 147.05 54559.40 88888.00 2016-01-01 09:48:56.625 001 12466.85 147.07 54559.35 88888.00 2016-01-01 09:48:56.750 001 12466.85 147.05 54559.35 88888.00 2016-01-01 09:48:56.875 001 12466.83 147.03 54559.28 88888.00 2016-01-01 09:48:57.000 001 12466.83 146.97 54559.22 88888.00 2016-01-01 09:48:57.125 001 12466.85 146.97 54559.20 88888.00 2016-01-01 09:48:57.250 001 12466.83 146.93 54559.18 88888.00 2016-01-01 09:48:57.375 001 12466.85 146.90 54559.15 88888.00 2016-01-01 09:48:57.500 001 12466.83 146.85 54559.15 88888.00 2016-01-01 09:48:57.625 001 12466.75 146.85 54559.12 88888.00 2016-01-01 09:48:57.750 001 12466.73 146.82 54559.10 88888.00 2016-01-01 09:48:57.875 001 12466.70 146.78 54559.05 88888.00 2016-01-01 09:48:58.000 001 12466.67 146.78 54559.00 88888.00 2016-01-01 09:48:58.125 001 12466.62 146.72 54559.00 88888.00 2016-01-01 09:48:58.250 001 12466.60 146.70 54558.93 88888.00 2016-01-01 09:48:58.375 001 12466.62 146.68 54558.88 88888.00 2016-01-01 09:48:58.500 001 12466.55 146.62 54558.85 88888.00 2016-01-01 09:48:58.625 001 12466.52 146.62 54558.82 88888.00 2016-01-01 09:48:58.750 001 12466.55 146.62 54558.82 88888.00 2016-01-01 09:48:58.875 001 12466.45 146.55 54558.80 88888.00 2016-01-01 09:48:59.000 001 12466.35 146.50 54558.75 88888.00 2016-01-01 09:48:59.125 001 12466.23 146.47 54558.72 88888.00 2016-01-01 09:48:59.250 001 12466.15 146.45 54558.70 88888.00 2016-01-01 09:48:59.375 001 12466.12 146.43 54558.68 88888.00 2016-01-01 09:48:59.500 001 12466.08 146.45 54558.68 88888.00 2016-01-01 09:48:59.625 001 12466.00 146.40 54558.62 88888.00 2016-01-01 09:48:59.750 001 12466.00 146.35 54558.60 88888.00 2016-01-01 09:48:59.875 001 12466.00 146.32 54558.57 88888.00 2016-01-01 09:49:00.000 001 12465.92 146.32 54558.53 88888.00 2016-01-01 09:49:00.125 001 12465.90 146.22 54558.50 88888.00 2016-01-01 09:49:00.250 001 12465.85 146.15 54558.47 88888.00 2016-01-01 09:49:00.375 001 12465.80 146.12 54558.47 88888.00 2016-01-01 09:49:00.500 001 12465.75 146.07 54558.43 88888.00 2016-01-01 09:49:00.625 001 12465.70 146.03 54558.43 88888.00 2016-01-01 09:49:00.750 001 12465.62 145.97 54558.40 88888.00 2016-01-01 09:49:00.875 001 12465.52 145.90 54558.38 88888.00 2016-01-01 09:49:01.000 001 12465.50 145.85 54558.35 88888.00 2016-01-01 09:49:01.125 001 12465.52 145.85 54558.35 88888.00 2016-01-01 09:49:01.250 001 12465.50 145.80 54558.30 88888.00 2016-01-01 09:49:01.375 001 12465.40 145.72 54558.28 88888.00 2016-01-01 09:49:01.500 001 12465.40 145.70 54558.28 88888.00 2016-01-01 09:49:01.625 001 12465.38 145.68 54558.25 88888.00 2016-01-01 09:49:01.750 001 12465.38 145.60 54558.18 88888.00 2016-01-01 09:49:01.875 001 12465.33 145.55 54558.18 88888.00 2016-01-01 09:49:02.000 001 12465.35 145.53 54558.12 88888.00 2016-01-01 09:49:02.125 001 12465.33 145.55 54558.12 88888.00 2016-01-01 09:49:02.250 001 12465.33 145.50 54558.07 88888.00 2016-01-01 09:49:02.375 001 12465.40 145.45 54558.05 88888.00 2016-01-01 09:49:02.500 001 12465.42 145.38 54558.03 88888.00 2016-01-01 09:49:02.625 001 12465.42 145.38 54557.95 88888.00 2016-01-01 09:49:02.750 001 12465.38 145.30 54557.93 88888.00 2016-01-01 09:49:02.875 001 12465.33 145.22 54557.88 88888.00 2016-01-01 09:49:03.000 001 12465.38 145.22 54557.85 88888.00 2016-01-01 09:49:03.125 001 12465.35 145.20 54557.82 88888.00 2016-01-01 09:49:03.250 001 12465.23 145.12 54557.78 88888.00 2016-01-01 09:49:03.375 001 12465.25 145.12 54557.72 88888.00 2016-01-01 09:49:03.500 001 12465.30 145.07 54557.70 88888.00 2016-01-01 09:49:03.625 001 12465.30 145.05 54557.68 88888.00 2016-01-01 09:49:03.750 001 12465.30 145.03 54557.65 88888.00 2016-01-01 09:49:03.875 001 12465.27 145.00 54557.62 88888.00 2016-01-01 09:49:04.000 001 12465.23 144.95 54557.60 88888.00 2016-01-01 09:49:04.125 001 12465.12 144.93 54557.55 88888.00 2016-01-01 09:49:04.250 001 12465.10 144.90 54557.50 88888.00 2016-01-01 09:49:04.375 001 12465.12 144.90 54557.45 88888.00 2016-01-01 09:49:04.500 001 12465.05 144.90 54557.40 88888.00 2016-01-01 09:49:04.625 001 12465.05 144.90 54557.38 88888.00 2016-01-01 09:49:04.750 001 12465.08 144.90 54557.35 88888.00 2016-01-01 09:49:04.875 001 12465.00 144.90 54557.30 88888.00 2016-01-01 09:49:05.000 001 12464.92 144.88 54557.25 88888.00 2016-01-01 09:49:05.125 001 12464.90 144.90 54557.22 88888.00 2016-01-01 09:49:05.250 001 12464.95 144.90 54557.18 88888.00 2016-01-01 09:49:05.375 001 12464.92 144.90 54557.15 88888.00 2016-01-01 09:49:05.500 001 12464.83 144.90 54557.15 88888.00 2016-01-01 09:49:05.625 001 12464.73 144.88 54557.07 88888.00 2016-01-01 09:49:05.750 001 12464.73 144.90 54557.03 88888.00 2016-01-01 09:49:05.875 001 12464.73 144.93 54556.97 88888.00 2016-01-01 09:49:06.000 001 12464.67 144.93 54556.95 88888.00 2016-01-01 09:49:06.125 001 12464.65 144.93 54556.93 88888.00 2016-01-01 09:49:06.250 001 12464.62 144.90 54556.85 88888.00 2016-01-01 09:49:06.375 001 12464.58 144.95 54556.82 88888.00 2016-01-01 09:49:06.500 001 12464.52 144.93 54556.80 88888.00 2016-01-01 09:49:06.625 001 12464.50 144.93 54556.75 88888.00 2016-01-01 09:49:06.750 001 12464.48 144.93 54556.72 88888.00 2016-01-01 09:49:06.875 001 12464.35 144.90 54556.65 88888.00 2016-01-01 09:49:07.000 001 12464.27 144.90 54556.57 88888.00 2016-01-01 09:49:07.125 001 12464.20 144.90 54556.55 88888.00 2016-01-01 09:49:07.250 001 12464.20 144.90 54556.53 88888.00 2016-01-01 09:49:07.375 001 12464.23 144.90 54556.50 88888.00 2016-01-01 09:49:07.500 001 12464.12 144.88 54556.47 88888.00 2016-01-01 09:49:07.625 001 12464.08 144.85 54556.40 88888.00 2016-01-01 09:49:07.750 001 12464.08 144.85 54556.38 88888.00 2016-01-01 09:49:07.875 001 12464.12 144.82 54556.32 88888.00 2016-01-01 09:49:08.000 001 12464.12 144.78 54556.28 88888.00 2016-01-01 09:49:08.125 001 12464.10 144.75 54556.28 88888.00 2016-01-01 09:49:08.250 001 12464.05 144.72 54556.20 88888.00 2016-01-01 09:49:08.375 001 12464.12 144.72 54556.18 88888.00 2016-01-01 09:49:08.500 001 12464.10 144.72 54556.12 88888.00 2016-01-01 09:49:08.625 001 12464.00 144.68 54556.10 88888.00 2016-01-01 09:49:08.750 001 12464.00 144.65 54556.05 88888.00 2016-01-01 09:49:08.875 001 12464.00 144.62 54556.03 88888.00 2016-01-01 09:49:09.000 001 12463.95 144.57 54555.97 88888.00 2016-01-01 09:49:09.125 001 12463.98 144.53 54555.95 88888.00 2016-01-01 09:49:09.250 001 12463.95 144.43 54555.93 88888.00 2016-01-01 09:49:09.375 001 12463.98 144.38 54555.90 88888.00 2016-01-01 09:49:09.500 001 12463.98 144.32 54555.88 88888.00 2016-01-01 09:49:09.625 001 12464.00 144.28 54555.82 88888.00 2016-01-01 09:49:09.750 001 12464.00 144.25 54555.78 88888.00 2016-01-01 09:49:09.875 001 12463.98 144.20 54555.75 88888.00 2016-01-01 09:49:10.000 001 12463.88 144.15 54555.70 88888.00 2016-01-01 09:49:10.125 001 12463.85 144.10 54555.68 88888.00 2016-01-01 09:49:10.250 001 12463.80 144.03 54555.65 88888.00 2016-01-01 09:49:10.375 001 12463.77 144.00 54555.65 88888.00 2016-01-01 09:49:10.500 001 12463.77 143.93 54555.60 88888.00 2016-01-01 09:49:10.625 001 12463.70 143.88 54555.57 88888.00 2016-01-01 09:49:10.750 001 12463.62 143.80 54555.50 88888.00 2016-01-01 09:49:10.875 001 12463.62 143.80 54555.47 88888.00 2016-01-01 09:49:11.000 001 12463.62 143.75 54555.45 88888.00 2016-01-01 09:49:11.125 001 12463.60 143.72 54555.43 88888.00 2016-01-01 09:49:11.250 001 12463.55 143.62 54555.38 88888.00 2016-01-01 09:49:11.375 001 12463.52 143.62 54555.32 88888.00 2016-01-01 09:49:11.500 001 12463.48 143.57 54555.28 88888.00 2016-01-01 09:49:11.625 001 12463.50 143.53 54555.25 88888.00 2016-01-01 09:49:11.750 001 12463.48 143.50 54555.22 88888.00 2016-01-01 09:49:11.875 001 12463.45 143.47 54555.22 88888.00 2016-01-01 09:49:12.000 001 12463.48 143.40 54555.18 88888.00 2016-01-01 09:49:12.125 001 12463.50 143.35 54555.15 88888.00 2016-01-01 09:49:12.250 001 12463.52 143.28 54555.10 88888.00 2016-01-01 09:49:12.375 001 12463.52 143.28 54555.07 88888.00 2016-01-01 09:49:12.500 001 12463.50 143.25 54555.03 88888.00 2016-01-01 09:49:12.625 001 12463.48 143.22 54554.97 88888.00 2016-01-01 09:49:12.750 001 12463.50 143.20 54554.95 88888.00 2016-01-01 09:49:12.875 001 12463.58 143.15 54554.93 88888.00 2016-01-01 09:49:13.000 001 12463.60 143.12 54554.85 88888.00 2016-01-01 09:49:13.125 001 12463.58 143.05 54554.85 88888.00 2016-01-01 09:49:13.250 001 12463.52 142.97 54554.82 88888.00 2016-01-01 09:49:13.375 001 12463.55 142.97 54554.78 88888.00 2016-01-01 09:49:13.500 001 12463.65 142.93 54554.75 88888.00 2016-01-01 09:49:13.625 001 12463.75 142.88 54554.75 88888.00 2016-01-01 09:49:13.750 001 12463.73 142.85 54554.72 88888.00 2016-01-01 09:49:13.875 001 12463.77 142.80 54554.70 88888.00 2016-01-01 09:49:14.000 001 12463.83 142.75 54554.65 88888.00 2016-01-01 09:49:14.125 001 12463.90 142.68 54554.62 88888.00 2016-01-01 09:49:14.250 001 12463.90 142.65 54554.60 88888.00 2016-01-01 09:49:14.375 001 12463.88 142.60 54554.60 88888.00 2016-01-01 09:49:14.500 001 12463.88 142.55 54554.55 88888.00 2016-01-01 09:49:14.625 001 12463.90 142.50 54554.50 88888.00 2016-01-01 09:49:14.750 001 12463.90 142.47 54554.47 88888.00 2016-01-01 09:49:14.875 001 12463.95 142.43 54554.45 88888.00 2016-01-01 09:49:15.000 001 12463.98 142.38 54554.40 88888.00 2016-01-01 09:49:15.125 001 12463.95 142.32 54554.38 88888.00 2016-01-01 09:49:15.250 001 12463.95 142.30 54554.35 88888.00 2016-01-01 09:49:15.375 001 12464.00 142.30 54554.32 88888.00 2016-01-01 09:49:15.500 001 12463.98 142.25 54554.32 88888.00 2016-01-01 09:49:15.625 001 12463.98 142.18 54554.25 88888.00 2016-01-01 09:49:15.750 001 12463.98 142.18 54554.25 88888.00 2016-01-01 09:49:15.875 001 12463.95 142.12 54554.20 88888.00 2016-01-01 09:49:16.000 001 12463.98 142.07 54554.18 88888.00 2016-01-01 09:49:16.125 001 12463.98 142.07 54554.12 88888.00 2016-01-01 09:49:16.250 001 12464.02 142.05 54554.05 88888.00 2016-01-01 09:49:16.375 001 12464.10 142.05 54554.05 88888.00 2016-01-01 09:49:16.500 001 12464.08 142.00 54554.03 88888.00 2016-01-01 09:49:16.625 001 12464.12 142.05 54554.00 88888.00 2016-01-01 09:49:16.750 001 12464.23 141.97 54553.95 88888.00 2016-01-01 09:49:16.875 001 12464.25 142.00 54553.90 88888.00 2016-01-01 09:49:17.000 001 12464.27 141.97 54553.88 88888.00 2016-01-01 09:49:17.125 001 12464.20 141.88 54553.88 88888.00 2016-01-01 09:49:17.250 001 12464.23 141.88 54553.82 88888.00 2016-01-01 09:49:17.375 001 12464.33 141.82 54553.80 88888.00 2016-01-01 09:49:17.500 001 12464.38 141.80 54553.80 88888.00 2016-01-01 09:49:17.625 001 12464.40 141.75 54553.75 88888.00 2016-01-01 09:49:17.750 001 12464.38 141.78 54553.72 88888.00 2016-01-01 09:49:17.875 001 12464.40 141.78 54553.65 88888.00 2016-01-01 09:49:18.000 001 12464.33 141.75 54553.60 88888.00 2016-01-01 09:49:18.125 001 12464.30 141.68 54553.60 88888.00 2016-01-01 09:49:18.250 001 12464.30 141.68 54553.60 88888.00 2016-01-01 09:49:18.375 001 12464.35 141.70 54553.57 88888.00 2016-01-01 09:49:18.500 001 12464.38 141.68 54553.53 88888.00 2016-01-01 09:49:18.625 001 12464.42 141.65 54553.47 88888.00 2016-01-01 09:49:18.750 001 12464.42 141.62 54553.47 88888.00 2016-01-01 09:49:18.875 001 12464.40 141.60 54553.43 88888.00 2016-01-01 09:49:19.000 001 12464.35 141.60 54553.32 88888.00 2016-01-01 09:49:19.125 001 12464.35 141.60 54553.28 88888.00 2016-01-01 09:49:19.250 001 12464.38 141.60 54553.25 88888.00 2016-01-01 09:49:19.375 001 12464.33 141.60 54553.20 88888.00 2016-01-01 09:49:19.500 001 12464.30 141.57 54553.18 88888.00 2016-01-01 09:49:19.625 001 12464.27 141.55 54553.15 88888.00 2016-01-01 09:49:19.750 001 12464.25 141.53 54553.10 88888.00 2016-01-01 09:49:19.875 001 12464.27 141.53 54553.07 88888.00 2016-01-01 09:49:20.000 001 12464.27 141.47 54553.03 88888.00 2016-01-01 09:49:20.125 001 12464.25 141.45 54553.00 88888.00 2016-01-01 09:49:20.250 001 12464.23 141.43 54553.00 88888.00 2016-01-01 09:49:20.375 001 12464.23 141.40 54552.95 88888.00 2016-01-01 09:49:20.500 001 12464.23 141.38 54552.88 88888.00 2016-01-01 09:49:20.625 001 12464.23 141.30 54552.85 88888.00 2016-01-01 09:49:20.750 001 12464.20 141.32 54552.85 88888.00 2016-01-01 09:49:20.875 001 12464.20 141.28 54552.82 88888.00 2016-01-01 09:49:21.000 001 12464.10 141.28 54552.78 88888.00 2016-01-01 09:49:21.125 001 12464.10 141.22 54552.78 88888.00 2016-01-01 09:49:21.250 001 12464.10 141.20 54552.75 88888.00 2016-01-01 09:49:21.375 001 12464.08 141.22 54552.72 88888.00 2016-01-01 09:49:21.500 001 12464.08 141.22 54552.72 88888.00 2016-01-01 09:49:21.625 001 12464.08 141.20 54552.68 88888.00 2016-01-01 09:49:21.750 001 12464.02 141.20 54552.65 88888.00 2016-01-01 09:49:21.875 001 12464.00 141.15 54552.60 88888.00 2016-01-01 09:49:22.000 001 12464.02 141.15 54552.60 88888.00 2016-01-01 09:49:22.125 001 12464.02 141.15 54552.57 88888.00 2016-01-01 09:49:22.250 001 12463.90 141.12 54552.55 88888.00 2016-01-01 09:49:22.375 001 12463.92 141.10 54552.53 88888.00 2016-01-01 09:49:22.500 001 12463.92 141.12 54552.47 88888.00 2016-01-01 09:49:22.625 001 12463.85 141.12 54552.47 88888.00 2016-01-01 09:49:22.750 001 12463.83 141.10 54552.43 88888.00 2016-01-01 09:49:22.875 001 12463.83 141.10 54552.40 88888.00 2016-01-01 09:49:23.000 001 12463.80 141.12 54552.38 88888.00 2016-01-01 09:49:23.125 001 12463.75 141.07 54552.38 88888.00 2016-01-01 09:49:23.250 001 12463.67 141.05 54552.35 88888.00 2016-01-01 09:49:23.375 001 12463.70 141.05 54552.28 88888.00 2016-01-01 09:49:23.500 001 12463.75 141.03 54552.28 88888.00 2016-01-01 09:49:23.625 001 12463.77 140.97 54552.28 88888.00 2016-01-01 09:49:23.750 001 12463.80 140.97 54552.25 88888.00 2016-01-01 09:49:23.875 001 12463.80 140.97 54552.25 88888.00 2016-01-01 09:49:24.000 001 12463.80 140.93 54552.20 88888.00 2016-01-01 09:49:24.125 001 12463.85 140.93 54552.18 88888.00 2016-01-01 09:49:24.250 001 12463.85 140.90 54552.18 88888.00 2016-01-01 09:49:24.375 001 12463.85 140.90 54552.12 88888.00 2016-01-01 09:49:24.500 001 12463.80 140.90 54552.12 88888.00 2016-01-01 09:49:24.625 001 12463.70 140.90 54552.10 88888.00 2016-01-01 09:49:24.750 001 12463.62 140.90 54552.05 88888.00 2016-01-01 09:49:24.875 001 12463.60 140.88 54552.03 88888.00 2016-01-01 09:49:25.000 001 12463.60 140.85 54552.00 88888.00 2016-01-01 09:49:25.125 001 12463.62 140.85 54551.97 88888.00 2016-01-01 09:49:25.250 001 12463.62 140.85 54551.95 88888.00 2016-01-01 09:49:25.375 001 12463.67 140.85 54551.95 88888.00 2016-01-01 09:49:25.500 001 12463.60 140.82 54551.93 88888.00 2016-01-01 09:49:25.625 001 12463.55 140.82 54551.88 88888.00 2016-01-01 09:49:25.750 001 12463.52 140.80 54551.85 88888.00 2016-01-01 09:49:25.875 001 12463.60 140.78 54551.85 88888.00 2016-01-01 09:49:26.000 001 12463.67 140.75 54551.80 88888.00 2016-01-01 09:49:26.125 001 12463.58 140.75 54551.78 88888.00 2016-01-01 09:49:26.250 001 12463.48 140.72 54551.75 88888.00 2016-01-01 09:49:26.375 001 12463.50 140.75 54551.65 88888.00 2016-01-01 09:49:26.500 001 12463.48 140.72 54551.62 88888.00 2016-01-01 09:49:26.625 001 12463.52 140.70 54551.62 88888.00 2016-01-01 09:49:26.750 001 12463.55 140.65 54551.62 88888.00 2016-01-01 09:49:26.875 001 12463.55 140.60 54551.62 88888.00 2016-01-01 09:49:27.000 001 12463.50 140.57 54551.55 88888.00 2016-01-01 09:49:27.125 001 12463.52 140.57 54551.53 88888.00 2016-01-01 09:49:27.250 001 12463.58 140.53 54551.55 88888.00 2016-01-01 09:49:27.375 001 12463.58 140.47 54551.50 88888.00 2016-01-01 09:49:27.500 001 12463.58 140.43 54551.47 88888.00 2016-01-01 09:49:27.625 001 12463.62 140.38 54551.43 88888.00 2016-01-01 09:49:27.750 001 12463.65 140.38 54551.43 88888.00 2016-01-01 09:49:27.875 001 12463.67 140.35 54551.38 88888.00 2016-01-01 09:49:28.000 001 12463.65 140.30 54551.32 88888.00 2016-01-01 09:49:28.125 001 12463.58 140.28 54551.30 88888.00 2016-01-01 09:49:28.250 001 12463.58 140.18 54551.32 88888.00 2016-01-01 09:49:28.375 001 12463.62 140.15 54551.28 88888.00 2016-01-01 09:49:28.500 001 12463.62 140.12 54551.25 88888.00 2016-01-01 09:49:28.625 001 12463.62 140.10 54551.20 88888.00 2016-01-01 09:49:28.750 001 12463.62 140.10 54551.20 88888.00 2016-01-01 09:49:28.875 001 12463.60 140.05 54551.18 88888.00 2016-01-01 09:49:29.000 001 12463.65 139.97 54551.15 88888.00 2016-01-01 09:49:29.125 001 12463.62 139.97 54551.12 88888.00 2016-01-01 09:49:29.250 001 12463.60 139.95 54551.10 88888.00 2016-01-01 09:49:29.375 001 12463.60 139.93 54551.07 88888.00 2016-01-01 09:49:29.500 001 12463.62 139.88 54551.05 88888.00 2016-01-01 09:49:29.625 001 12463.67 139.85 54551.00 88888.00 2016-01-01 09:49:29.750 001 12463.70 139.82 54550.95 88888.00 2016-01-01 09:49:29.875 001 12463.65 139.80 54550.95 88888.00 2016-01-01 09:49:30.000 001 12463.58 139.75 54550.90 88888.00 2016-01-01 09:49:30.125 001 12463.55 139.72 54550.90 88888.00 2016-01-01 09:49:30.250 001 12463.50 139.70 54550.85 88888.00 2016-01-01 09:49:30.375 001 12463.52 139.68 54550.82 88888.00 2016-01-01 09:49:30.500 001 12463.55 139.65 54550.80 88888.00 2016-01-01 09:49:30.625 001 12463.55 139.65 54550.78 88888.00 2016-01-01 09:49:30.750 001 12463.55 139.57 54550.72 88888.00 2016-01-01 09:49:30.875 001 12463.50 139.55 54550.70 88888.00 2016-01-01 09:49:31.000 001 12463.52 139.50 54550.68 88888.00 2016-01-01 09:49:31.125 001 12463.52 139.47 54550.68 88888.00 2016-01-01 09:49:31.250 001 12463.55 139.40 54550.65 88888.00 2016-01-01 09:49:31.375 001 12463.58 139.38 54550.60 88888.00 2016-01-01 09:49:31.500 001 12463.55 139.35 54550.57 88888.00 2016-01-01 09:49:31.625 001 12463.50 139.38 54550.53 88888.00 2016-01-01 09:49:31.750 001 12463.48 139.35 54550.50 88888.00 2016-01-01 09:49:31.875 001 12463.38 139.32 54550.47 88888.00 2016-01-01 09:49:32.000 001 12463.42 139.30 54550.50 88888.00 2016-01-01 09:49:32.125 001 12463.48 139.32 54550.47 88888.00 2016-01-01 09:49:32.250 001 12463.50 139.30 54550.45 88888.00 2016-01-01 09:49:32.375 001 12463.52 139.30 54550.45 88888.00 2016-01-01 09:49:32.500 001 12463.50 139.28 54550.40 88888.00 2016-01-01 09:49:32.625 001 12463.55 139.28 54550.38 88888.00 2016-01-01 09:49:32.750 001 12463.60 139.28 54550.35 88888.00 2016-01-01 09:49:32.875 001 12463.65 139.30 54550.30 88888.00 2016-01-01 09:49:33.000 001 12463.65 139.28 54550.28 88888.00 2016-01-01 09:49:33.125 001 12463.62 139.25 54550.25 88888.00 2016-01-01 09:49:33.250 001 12463.62 139.25 54550.22 88888.00 2016-01-01 09:49:33.375 001 12463.70 139.25 54550.22 88888.00 2016-01-01 09:49:33.500 001 12463.73 139.28 54550.20 88888.00 2016-01-01 09:49:33.625 001 12463.73 139.30 54550.15 88888.00 2016-01-01 09:49:33.750 001 12463.75 139.30 54550.10 88888.00 2016-01-01 09:49:33.875 001 12463.85 139.30 54550.07 88888.00 2016-01-01 09:49:34.000 001 12463.90 139.28 54550.00 88888.00 2016-01-01 09:49:34.125 001 12463.95 139.25 54550.03 88888.00 2016-01-01 09:49:34.250 001 12463.92 139.25 54549.97 88888.00 2016-01-01 09:49:34.375 001 12463.95 139.28 54549.93 88888.00 2016-01-01 09:49:34.500 001 12463.95 139.25 54549.93 88888.00 2016-01-01 09:49:34.625 001 12463.98 139.22 54549.88 88888.00 2016-01-01 09:49:34.750 001 12464.02 139.20 54549.82 88888.00 2016-01-01 09:49:34.875 001 12464.08 139.20 54549.80 88888.00 2016-01-01 09:49:35.000 001 12464.10 139.20 54549.75 88888.00 2016-01-01 09:49:35.125 001 12464.15 139.15 54549.72 88888.00 2016-01-01 09:49:35.250 001 12464.23 139.12 54549.70 88888.00 2016-01-01 09:49:35.375 001 12464.27 139.12 54549.70 88888.00 2016-01-01 09:49:35.500 001 12464.25 139.07 54549.68 88888.00 2016-01-01 09:49:35.625 001 12464.23 139.05 54549.65 88888.00 2016-01-01 09:49:35.750 001 12464.25 139.00 54549.62 88888.00 2016-01-01 09:49:35.875 001 12464.27 138.90 54549.60 88888.00 2016-01-01 09:49:36.000 001 12464.35 138.88 54549.57 88888.00 2016-01-01 09:49:36.125 001 12464.40 138.88 54549.57 88888.00 2016-01-01 09:49:36.250 001 12464.38 138.88 54549.53 88888.00 2016-01-01 09:49:36.375 001 12464.35 138.82 54549.50 88888.00 2016-01-01 09:49:36.500 001 12464.33 138.80 54549.45 88888.00 2016-01-01 09:49:36.625 001 12464.35 138.75 54549.43 88888.00 2016-01-01 09:49:36.750 001 12464.40 138.72 54549.40 88888.00 2016-01-01 09:49:36.875 001 12464.40 138.72 54549.35 88888.00 2016-01-01 09:49:37.000 001 12464.38 138.70 54549.32 88888.00 2016-01-01 09:49:37.125 001 12464.40 138.70 54549.32 88888.00 2016-01-01 09:49:37.250 001 12464.40 138.68 54549.30 88888.00 2016-01-01 09:49:37.375 001 12464.40 138.65 54549.30 88888.00 2016-01-01 09:49:37.500 001 12464.35 138.60 54549.25 88888.00 2016-01-01 09:49:37.625 001 12464.40 138.57 54549.25 88888.00 2016-01-01 09:49:37.750 001 12464.42 138.55 54549.22 88888.00 2016-01-01 09:49:37.875 001 12464.40 138.55 54549.20 88888.00 2016-01-01 09:49:38.000 001 12464.42 138.53 54549.18 88888.00 2016-01-01 09:49:38.125 001 12464.40 138.50 54549.15 88888.00 2016-01-01 09:49:38.250 001 12464.35 138.45 54549.12 88888.00 2016-01-01 09:49:38.375 001 12464.38 138.45 54549.10 88888.00 2016-01-01 09:49:38.500 001 12464.40 138.43 54549.10 88888.00 2016-01-01 09:49:38.625 001 12464.35 138.40 54549.05 88888.00 2016-01-01 09:49:38.750 001 12464.33 138.40 54549.03 88888.00 2016-01-01 09:49:38.875 001 12464.40 138.35 54549.03 88888.00 2016-01-01 09:49:39.000 001 12464.50 138.32 54549.00 88888.00 2016-01-01 09:49:39.125 001 12464.50 138.32 54548.97 88888.00 2016-01-01 09:49:39.250 001 12464.50 138.28 54548.97 88888.00 2016-01-01 09:49:39.375 001 12464.55 138.25 54548.95 88888.00 2016-01-01 09:49:39.500 001 12464.62 138.20 54548.93 88888.00 2016-01-01 09:49:39.625 001 12464.67 138.12 54548.88 88888.00 2016-01-01 09:49:39.750 001 12464.65 138.12 54548.85 88888.00 2016-01-01 09:49:39.875 001 12464.62 138.12 54548.82 88888.00 2016-01-01 09:49:40.000 001 12464.67 138.10 54548.78 88888.00 2016-01-01 09:49:40.125 001 12464.67 138.05 54548.78 88888.00 2016-01-01 09:49:40.250 001 12464.60 138.00 54548.75 88888.00 2016-01-01 09:49:40.375 001 12464.58 138.00 54548.72 88888.00 2016-01-01 09:49:40.500 001 12464.55 138.00 54548.72 88888.00 2016-01-01 09:49:40.625 001 12464.52 138.05 54548.72 88888.00 2016-01-01 09:49:40.750 001 12464.52 138.03 54548.70 88888.00 2016-01-01 09:49:40.875 001 12464.45 138.00 54548.68 88888.00 2016-01-01 09:49:41.000 001 12464.45 137.95 54548.62 88888.00 2016-01-01 09:49:41.125 001 12464.45 137.97 54548.62 88888.00 2016-01-01 09:49:41.250 001 12464.40 137.97 54548.62 88888.00 2016-01-01 09:49:41.375 001 12464.38 137.97 54548.57 88888.00 2016-01-01 09:49:41.500 001 12464.35 138.00 54548.53 88888.00 2016-01-01 09:49:41.625 001 12464.33 138.03 54548.55 88888.00 2016-01-01 09:49:41.750 001 12464.30 138.03 54548.55 88888.00 2016-01-01 09:49:41.875 001 12464.30 138.03 54548.53 88888.00 2016-01-01 09:49:42.000 001 12464.35 138.00 54548.47 88888.00 2016-01-01 09:49:42.125 001 12464.30 137.95 54548.47 88888.00 2016-01-01 09:49:42.250 001 12464.23 137.95 54548.45 88888.00 2016-01-01 09:49:42.375 001 12464.23 137.97 54548.45 88888.00 2016-01-01 09:49:42.500 001 12464.33 137.95 54548.38 88888.00 2016-01-01 09:49:42.625 001 12464.38 137.95 54548.38 88888.00 2016-01-01 09:49:42.750 001 12464.33 137.93 54548.35 88888.00 2016-01-01 09:49:42.875 001 12464.27 137.90 54548.32 88888.00 2016-01-01 09:49:43.000 001 12464.25 137.88 54548.32 88888.00 2016-01-01 09:49:43.125 001 12464.23 137.85 54548.30 88888.00 2016-01-01 09:49:43.250 001 12464.17 137.82 54548.30 88888.00 2016-01-01 09:49:43.375 001 12464.17 137.82 54548.30 88888.00 2016-01-01 09:49:43.500 001 12464.15 137.80 54548.28 88888.00 2016-01-01 09:49:43.625 001 12464.12 137.78 54548.25 88888.00 2016-01-01 09:49:43.750 001 12464.12 137.72 54548.22 88888.00 2016-01-01 09:49:43.875 001 12464.10 137.68 54548.20 88888.00 2016-01-01 09:49:44.000 001 12464.10 137.68 54548.15 88888.00 2016-01-01 09:49:44.125 001 12464.05 137.62 54548.15 88888.00 2016-01-01 09:49:44.250 001 12464.05 137.60 54548.15 88888.00 2016-01-01 09:49:44.375 001 12464.08 137.62 54548.12 88888.00 2016-01-01 09:49:44.500 001 12464.05 137.60 54548.10 88888.00 2016-01-01 09:49:44.625 001 12463.98 137.53 54548.07 88888.00 2016-01-01 09:49:44.750 001 12464.05 137.45 54548.05 88888.00 2016-01-01 09:49:44.875 001 12464.15 137.45 54548.05 88888.00 2016-01-01 09:49:45.000 001 12464.17 137.40 54548.03 88888.00 2016-01-01 09:49:45.125 001 12464.12 137.40 54548.00 88888.00 2016-01-01 09:49:45.250 001 12464.05 137.32 54548.00 88888.00 2016-01-01 09:49:45.375 001 12464.08 137.28 54547.97 88888.00 2016-01-01 09:49:45.500 001 12464.10 137.28 54547.93 88888.00 2016-01-01 09:49:45.625 001 12464.20 137.20 54547.88 88888.00 2016-01-01 09:49:45.750 001 12464.25 137.20 54547.88 88888.00 2016-01-01 09:49:45.875 001 12464.15 137.15 54547.88 88888.00 2016-01-01 09:49:46.000 001 12464.12 137.12 54547.85 88888.00 2016-01-01 09:49:46.125 001 12464.12 137.03 54547.82 88888.00 2016-01-01 09:49:46.250 001 12464.17 137.00 54547.80 88888.00 2016-01-01 09:49:46.375 001 12464.23 136.95 54547.75 88888.00 2016-01-01 09:49:46.500 001 12464.27 136.95 54547.72 88888.00 2016-01-01 09:49:46.625 001 12464.23 136.93 54547.70 88888.00 2016-01-01 09:49:46.750 001 12464.15 136.90 54547.70 88888.00 2016-01-01 09:49:46.875 001 12464.12 136.88 54547.68 88888.00 2016-01-01 09:49:47.000 001 12464.15 136.85 54547.62 88888.00 2016-01-01 09:49:47.125 001 12464.20 136.88 54547.62 88888.00 2016-01-01 09:49:47.250 001 12464.23 136.85 54547.60 88888.00 2016-01-01 09:49:47.375 001 12464.27 136.85 54547.57 88888.00 2016-01-01 09:49:47.500 001 12464.25 136.85 54547.55 88888.00 2016-01-01 09:49:47.625 001 12464.23 136.80 54547.55 88888.00 2016-01-01 09:49:47.750 001 12464.27 136.82 54547.53 88888.00 2016-01-01 09:49:47.875 001 12464.23 136.82 54547.53 88888.00 2016-01-01 09:49:48.000 001 12464.15 136.80 54547.47 88888.00 2016-01-01 09:49:48.125 001 12464.15 136.80 54547.47 88888.00 2016-01-01 09:49:48.250 001 12464.20 136.80 54547.47 88888.00 2016-01-01 09:49:48.375 001 12464.23 136.82 54547.43 88888.00 2016-01-01 09:49:48.500 001 12464.23 136.80 54547.40 88888.00 2016-01-01 09:49:48.625 001 12464.25 136.80 54547.40 88888.00 2016-01-01 09:49:48.750 001 12464.27 136.82 54547.35 88888.00 2016-01-01 09:49:48.875 001 12464.27 136.82 54547.32 88888.00 2016-01-01 09:49:49.000 001 12464.33 136.80 54547.30 88888.00 2016-01-01 09:49:49.125 001 12464.33 136.78 54547.30 88888.00 2016-01-01 09:49:49.250 001 12464.33 136.78 54547.30 88888.00 2016-01-01 09:49:49.375 001 12464.30 136.75 54547.25 88888.00 2016-01-01 09:49:49.500 001 12464.27 136.72 54547.22 88888.00 2016-01-01 09:49:49.625 001 12464.33 136.68 54547.20 88888.00 2016-01-01 09:49:49.750 001 12464.42 136.65 54547.20 88888.00 2016-01-01 09:49:49.875 001 12464.55 136.68 54547.15 88888.00 2016-01-01 09:49:50.000 001 12464.62 136.65 54547.12 88888.00 2016-01-01 09:49:50.125 001 12464.67 136.60 54547.10 88888.00 2016-01-01 09:49:50.250 001 12464.73 136.53 54547.07 88888.00 2016-01-01 09:49:50.375 001 12464.75 136.45 54547.03 88888.00 2016-01-01 09:49:50.500 001 12464.80 136.43 54547.03 88888.00 2016-01-01 09:49:50.625 001 12464.85 136.38 54547.03 88888.00 2016-01-01 09:49:50.750 001 12464.92 136.32 54546.97 88888.00 2016-01-01 09:49:50.875 001 12464.98 136.30 54546.95 88888.00 2016-01-01 09:49:51.000 001 12465.02 136.20 54546.88 88888.00 2016-01-01 09:49:51.125 001 12465.02 136.15 54546.88 88888.00 2016-01-01 09:49:51.250 001 12465.00 136.10 54546.85 88888.00 2016-01-01 09:49:51.375 001 12465.10 136.07 54546.82 88888.00 2016-01-01 09:49:51.500 001 12465.20 136.05 54546.80 88888.00 2016-01-01 09:49:51.625 001 12465.27 136.00 54546.75 88888.00 2016-01-01 09:49:51.750 001 12465.27 135.93 54546.72 88888.00 2016-01-01 09:49:51.875 001 12465.30 135.88 54546.72 88888.00 2016-01-01 09:49:52.000 001 12465.40 135.78 54546.70 88888.00 2016-01-01 09:49:52.125 001 12465.55 135.75 54546.68 88888.00 2016-01-01 09:49:52.250 001 12465.58 135.72 54546.62 88888.00 2016-01-01 09:49:52.375 001 12465.55 135.70 54546.62 88888.00 2016-01-01 09:49:52.500 001 12465.48 135.65 54546.62 88888.00 2016-01-01 09:49:52.625 001 12465.42 135.62 54546.62 88888.00 2016-01-01 09:49:52.750 001 12465.48 135.60 54546.57 88888.00 2016-01-01 09:49:52.875 001 12465.50 135.53 54546.55 88888.00 2016-01-01 09:49:53.000 001 12465.50 135.50 54546.50 88888.00 2016-01-01 09:49:53.125 001 12465.45 135.50 54546.53 88888.00 2016-01-01 09:49:53.250 001 12465.48 135.47 54546.50 88888.00 2016-01-01 09:49:53.375 001 12465.48 135.47 54546.47 88888.00 2016-01-01 09:49:53.500 001 12465.52 135.47 54546.45 88888.00 2016-01-01 09:49:53.625 001 12465.55 135.43 54546.43 88888.00 2016-01-01 09:49:53.750 001 12465.50 135.43 54546.40 88888.00 2016-01-01 09:49:53.875 001 12465.55 135.43 54546.40 88888.00 2016-01-01 09:49:54.000 001 12465.58 135.45 54546.38 88888.00 2016-01-01 09:49:54.125 001 12465.58 135.45 54546.35 88888.00 2016-01-01 09:49:54.250 001 12465.55 135.47 54546.35 88888.00 2016-01-01 09:49:54.375 001 12465.55 135.45 54546.32 88888.00 2016-01-01 09:49:54.500 001 12465.58 135.45 54546.32 88888.00 2016-01-01 09:49:54.625 001 12465.58 135.47 54546.30 88888.00 2016-01-01 09:49:54.750 001 12465.52 135.53 54546.28 88888.00 2016-01-01 09:49:54.875 001 12465.52 135.55 54546.28 88888.00 2016-01-01 09:49:55.000 001 12465.55 135.53 54546.22 88888.00 2016-01-01 09:49:55.125 001 12465.50 135.47 54546.18 88888.00 2016-01-01 09:49:55.250 001 12465.50 135.50 54546.15 88888.00 2016-01-01 09:49:55.375 001 12465.52 135.50 54546.15 88888.00 2016-01-01 09:49:55.500 001 12465.55 135.50 54546.10 88888.00 2016-01-01 09:49:55.625 001 12465.48 135.53 54546.07 88888.00 2016-01-01 09:49:55.750 001 12465.48 135.53 54546.07 88888.00 2016-01-01 09:49:55.875 001 12465.48 135.53 54546.05 88888.00 2016-01-01 09:49:56.000 001 12465.45 135.50 54546.03 88888.00 2016-01-01 09:49:56.125 001 12465.40 135.50 54546.00 88888.00 2016-01-01 09:49:56.250 001 12465.38 135.50 54545.95 88888.00 2016-01-01 09:49:56.375 001 12465.40 135.50 54545.93 88888.00 2016-01-01 09:49:56.500 001 12465.38 135.50 54545.93 88888.00 2016-01-01 09:49:56.625 001 12465.40 135.50 54545.93 88888.00 2016-01-01 09:49:56.750 001 12465.45 135.50 54545.90 88888.00 2016-01-01 09:49:56.875 001 12465.45 135.50 54545.88 88888.00 2016-01-01 09:49:57.000 001 12465.45 135.53 54545.85 88888.00 2016-01-01 09:49:57.125 001 12465.40 135.53 54545.82 88888.00 2016-01-01 09:49:57.250 001 12465.38 135.53 54545.82 88888.00 2016-01-01 09:49:57.375 001 12465.38 135.55 54545.80 88888.00 2016-01-01 09:49:57.500 001 12465.42 135.55 54545.75 88888.00 2016-01-01 09:49:57.625 001 12465.42 135.53 54545.72 88888.00 2016-01-01 09:49:57.750 001 12465.42 135.53 54545.70 88888.00 2016-01-01 09:49:57.875 001 12465.45 135.55 54545.70 88888.00 2016-01-01 09:49:58.000 001 12465.50 135.47 54545.65 88888.00 2016-01-01 09:49:58.125 001 12465.60 135.45 54545.65 88888.00 2016-01-01 09:49:58.250 001 12465.55 135.45 54545.62 88888.00 2016-01-01 09:49:58.375 001 12465.55 135.45 54545.60 88888.00 2016-01-01 09:49:58.500 001 12465.60 135.45 54545.57 88888.00 2016-01-01 09:49:58.625 001 12465.60 135.40 54545.55 88888.00 2016-01-01 09:49:58.750 001 12465.62 135.35 54545.53 88888.00 2016-01-01 09:49:58.875 001 12465.67 135.30 54545.53 88888.00 2016-01-01 09:49:59.000 001 12465.67 135.30 54545.47 88888.00 2016-01-01 09:49:59.125 001 12465.62 135.28 54545.47 88888.00 2016-01-01 09:49:59.250 001 12465.62 135.22 54545.45 88888.00 2016-01-01 09:49:59.375 001 12465.65 135.22 54545.45 88888.00 2016-01-01 09:49:59.500 001 12465.58 135.18 54545.43 88888.00 2016-01-01 09:49:59.625 001 12465.60 135.12 54545.38 88888.00 2016-01-01 09:49:59.750 001 12465.67 135.10 54545.35 88888.00 2016-01-01 09:49:59.875 001 12465.67 135.05 54545.35 88888.00 2016-01-01 09:50:00.000 001 12465.62 135.03 54545.30 88888.00 2016-01-01 09:50:00.125 001 12465.65 135.00 54545.30 88888.00 2016-01-01 09:50:00.250 001 12465.70 134.93 54545.25 88888.00 2016-01-01 09:50:00.375 001 12465.75 134.90 54545.22 88888.00 2016-01-01 09:50:00.500 001 12465.70 134.90 54545.22 88888.00 2016-01-01 09:50:00.625 001 12465.67 134.88 54545.20 88888.00 2016-01-01 09:50:00.750 001 12465.67 134.85 54545.15 88888.00 2016-01-01 09:50:00.875 001 12465.65 134.85 54545.15 88888.00 2016-01-01 09:50:01.000 001 12465.62 134.78 54545.12 88888.00 2016-01-01 09:50:01.125 001 12465.65 134.72 54545.12 88888.00 2016-01-01 09:50:01.250 001 12465.70 134.68 54545.12 88888.00 2016-01-01 09:50:01.375 001 12465.75 134.68 54545.10 88888.00 2016-01-01 09:50:01.500 001 12465.67 134.62 54545.07 88888.00 2016-01-01 09:50:01.625 001 12465.58 134.62 54545.07 88888.00 2016-01-01 09:50:01.750 001 12465.58 134.57 54545.05 88888.00 2016-01-01 09:50:01.875 001 12465.60 134.53 54545.03 88888.00 2016-01-01 09:50:02.000 001 12465.65 134.47 54545.00 88888.00 2016-01-01 09:50:02.125 001 12465.65 134.45 54544.97 88888.00 2016-01-01 09:50:02.250 001 12465.65 134.38 54544.97 88888.00 2016-01-01 09:50:02.375 001 12465.65 134.35 54544.97 88888.00 2016-01-01 09:50:02.500 001 12465.67 134.30 54544.97 88888.00 2016-01-01 09:50:02.625 001 12465.70 134.25 54544.97 88888.00 2016-01-01 09:50:02.750 001 12465.65 134.18 54544.97 88888.00 2016-01-01 09:50:02.875 001 12465.67 134.12 54544.95 88888.00 2016-01-01 09:50:03.000 001 12465.65 134.10 54544.93 88888.00 2016-01-01 09:50:03.125 001 12465.60 134.07 54544.93 88888.00 2016-01-01 09:50:03.250 001 12465.55 133.95 54544.88 88888.00 2016-01-01 09:50:03.375 001 12465.62 133.95 54544.85 88888.00 2016-01-01 09:50:03.500 001 12465.67 133.90 54544.82 88888.00 2016-01-01 09:50:03.625 001 12465.67 133.88 54544.82 88888.00 2016-01-01 09:50:03.750 001 12465.67 133.85 54544.80 88888.00 2016-01-01 09:50:03.875 001 12465.73 133.78 54544.80 88888.00 2016-01-01 09:50:04.000 001 12465.73 133.78 54544.78 88888.00 2016-01-01 09:50:04.125 001 12465.75 133.72 54544.75 88888.00 2016-01-01 09:50:04.250 001 12465.77 133.65 54544.75 88888.00 2016-01-01 09:50:04.375 001 12465.73 133.68 54544.75 88888.00 2016-01-01 09:50:04.500 001 12465.73 133.60 54544.70 88888.00 2016-01-01 09:50:04.625 001 12465.77 133.53 54544.68 88888.00 2016-01-01 09:50:04.750 001 12465.83 133.47 54544.65 88888.00 2016-01-01 09:50:04.875 001 12465.77 133.47 54544.65 88888.00 2016-01-01 09:50:05.000 001 12465.77 133.40 54544.62 88888.00 2016-01-01 09:50:05.125 001 12465.83 133.32 54544.62 88888.00 2016-01-01 09:50:05.250 001 12465.80 133.25 54544.60 88888.00 2016-01-01 09:50:05.375 001 12465.80 133.20 54544.55 88888.00 2016-01-01 09:50:05.500 001 12465.80 133.15 54544.55 88888.00 2016-01-01 09:50:05.625 001 12465.77 133.07 54544.53 88888.00 2016-01-01 09:50:05.750 001 12465.80 133.07 54544.47 88888.00 2016-01-01 09:50:05.875 001 12465.85 133.03 54544.43 88888.00 2016-01-01 09:50:06.000 001 12465.88 132.97 54544.43 88888.00 2016-01-01 09:50:06.125 001 12465.90 132.93 54544.43 88888.00 2016-01-01 09:50:06.250 001 12465.90 132.85 54544.43 88888.00 2016-01-01 09:50:06.375 001 12465.90 132.80 54544.38 88888.00 2016-01-01 09:50:06.500 001 12465.92 132.80 54544.35 88888.00 2016-01-01 09:50:06.625 001 12465.92 132.72 54544.35 88888.00 2016-01-01 09:50:06.750 001 12465.90 132.72 54544.30 88888.00 2016-01-01 09:50:06.875 001 12466.00 132.68 54544.28 88888.00 2016-01-01 09:50:07.000 001 12466.05 132.65 54544.30 88888.00 2016-01-01 09:50:07.125 001 12466.08 132.62 54544.25 88888.00 2016-01-01 09:50:07.250 001 12466.08 132.57 54544.25 88888.00 2016-01-01 09:50:07.375 001 12466.15 132.50 54544.22 88888.00 2016-01-01 09:50:07.500 001 12466.17 132.43 54544.20 88888.00 2016-01-01 09:50:07.625 001 12466.17 132.40 54544.18 88888.00 2016-01-01 09:50:07.750 001 12466.23 132.40 54544.18 88888.00 2016-01-01 09:50:07.875 001 12466.27 132.32 54544.12 88888.00 2016-01-01 09:50:08.000 001 12466.30 132.28 54544.10 88888.00 2016-01-01 09:50:08.125 001 12466.30 132.25 54544.07 88888.00 2016-01-01 09:50:08.250 001 12466.25 132.22 54544.05 88888.00 2016-01-01 09:50:08.375 001 12466.30 132.20 54544.05 88888.00 2016-01-01 09:50:08.500 001 12466.33 132.15 54544.03 88888.00 2016-01-01 09:50:08.625 001 12466.38 132.12 54544.03 88888.00 2016-01-01 09:50:08.750 001 12466.40 132.12 54544.00 88888.00 2016-01-01 09:50:08.875 001 12466.42 132.07 54543.97 88888.00 2016-01-01 09:50:09.000 001 12466.45 132.03 54543.95 88888.00 2016-01-01 09:50:09.125 001 12466.45 132.00 54543.93 88888.00 2016-01-01 09:50:09.250 001 12466.45 131.97 54543.95 88888.00 2016-01-01 09:50:09.375 001 12466.48 131.97 54543.93 88888.00 2016-01-01 09:50:09.500 001 12466.48 131.90 54543.88 88888.00 2016-01-01 09:50:09.625 001 12466.55 131.88 54543.82 88888.00 2016-01-01 09:50:09.750 001 12466.50 131.88 54543.82 88888.00 2016-01-01 09:50:09.875 001 12466.45 131.82 54543.82 88888.00 2016-01-01 09:50:10.000 001 12466.42 131.80 54543.78 88888.00 2016-01-01 09:50:10.125 001 12466.42 131.75 54543.75 88888.00 2016-01-01 09:50:10.250 001 12466.42 131.68 54543.75 88888.00 2016-01-01 09:50:10.375 001 12466.42 131.65 54543.75 88888.00 2016-01-01 09:50:10.500 001 12466.40 131.68 54543.70 88888.00 2016-01-01 09:50:10.625 001 12466.40 131.68 54543.70 88888.00 2016-01-01 09:50:10.750 001 12466.45 131.65 54543.68 88888.00 2016-01-01 09:50:10.875 001 12466.45 131.62 54543.68 88888.00 2016-01-01 09:50:11.000 001 12466.42 131.60 54543.65 88888.00 2016-01-01 09:50:11.125 001 12466.50 131.60 54543.60 88888.00 2016-01-01 09:50:11.250 001 12466.48 131.57 54543.62 88888.00 2016-01-01 09:50:11.375 001 12466.45 131.55 54543.60 88888.00 2016-01-01 09:50:11.500 001 12466.42 131.53 54543.62 88888.00 2016-01-01 09:50:11.625 001 12466.38 131.47 54543.62 88888.00 2016-01-01 09:50:11.750 001 12466.38 131.43 54543.60 88888.00 2016-01-01 09:50:11.875 001 12466.42 131.38 54543.57 88888.00 2016-01-01 09:50:12.000 001 12466.42 131.30 54543.53 88888.00 2016-01-01 09:50:12.125 001 12466.33 131.28 54543.55 88888.00 2016-01-01 09:50:12.250 001 12466.27 131.22 54543.55 88888.00 2016-01-01 09:50:12.375 001 12466.30 131.22 54543.53 88888.00 2016-01-01 09:50:12.500 001 12466.25 131.20 54543.50 88888.00 2016-01-01 09:50:12.625 001 12466.25 131.20 54543.47 88888.00 2016-01-01 09:50:12.750 001 12466.20 131.15 54543.45 88888.00 2016-01-01 09:50:12.875 001 12466.27 131.12 54543.43 88888.00 2016-01-01 09:50:13.000 001 12466.27 131.10 54543.40 88888.00 2016-01-01 09:50:13.125 001 12466.20 131.10 54543.38 88888.00 2016-01-01 09:50:13.250 001 12466.12 131.05 54543.38 88888.00 2016-01-01 09:50:13.375 001 12466.20 131.03 54543.35 88888.00 2016-01-01 09:50:13.500 001 12466.30 131.00 54543.38 88888.00 2016-01-01 09:50:13.625 001 12466.30 130.95 54543.40 88888.00 2016-01-01 09:50:13.750 001 12466.25 130.88 54543.38 88888.00 2016-01-01 09:50:13.875 001 12466.27 130.85 54543.35 88888.00 2016-01-01 09:50:14.000 001 12466.27 130.85 54543.30 88888.00 2016-01-01 09:50:14.125 001 12466.33 130.80 54543.28 88888.00 2016-01-01 09:50:14.250 001 12466.33 130.72 54543.25 88888.00 2016-01-01 09:50:14.375 001 12466.33 130.72 54543.25 88888.00 2016-01-01 09:50:14.500 001 12466.33 130.70 54543.22 88888.00 2016-01-01 09:50:14.625 001 12466.40 130.65 54543.22 88888.00 2016-01-01 09:50:14.750 001 12466.42 130.60 54543.18 88888.00 2016-01-01 09:50:14.875 001 12466.38 130.55 54543.15 88888.00 2016-01-01 09:50:15.000 001 12466.33 130.47 54543.12 88888.00 2016-01-01 09:50:15.125 001 12466.33 130.43 54543.12 88888.00 2016-01-01 09:50:15.250 001 12466.35 130.38 54543.07 88888.00 2016-01-01 09:50:15.375 001 12466.40 130.38 54543.07 88888.00 2016-01-01 09:50:15.500 001 12466.42 130.32 54543.05 88888.00 2016-01-01 09:50:15.625 001 12466.45 130.30 54543.05 88888.00 2016-01-01 09:50:15.750 001 12466.45 130.25 54543.03 88888.00 2016-01-01 09:50:15.875 001 12466.45 130.25 54543.03 88888.00 2016-01-01 09:50:16.000 001 12466.48 130.18 54542.97 88888.00 2016-01-01 09:50:16.125 001 12466.45 130.15 54542.95 88888.00 2016-01-01 09:50:16.250 001 12466.45 130.07 54542.95 88888.00 2016-01-01 09:50:16.375 001 12466.45 130.03 54542.95 88888.00 2016-01-01 09:50:16.500 001 12466.45 129.97 54542.90 88888.00 2016-01-01 09:50:16.625 001 12466.48 129.95 54542.90 88888.00 2016-01-01 09:50:16.750 001 12466.42 129.90 54542.88 88888.00 2016-01-01 09:50:16.875 001 12466.38 129.80 54542.82 88888.00 2016-01-01 09:50:17.000 001 12466.45 129.78 54542.80 88888.00 2016-01-01 09:50:17.125 001 12466.48 129.72 54542.78 88888.00 2016-01-01 09:50:17.250 001 12466.45 129.60 54542.78 88888.00 2016-01-01 09:50:17.375 001 12466.45 129.57 54542.75 88888.00 2016-01-01 09:50:17.500 001 12466.48 129.55 54542.70 88888.00 2016-01-01 09:50:17.625 001 12466.45 129.50 54542.70 88888.00 2016-01-01 09:50:17.750 001 12466.40 129.47 54542.68 88888.00 2016-01-01 09:50:17.875 001 12466.35 129.47 54542.68 88888.00 2016-01-01 09:50:18.000 001 12466.30 129.45 54542.65 88888.00 2016-01-01 09:50:18.125 001 12466.30 129.40 54542.62 88888.00 2016-01-01 09:50:18.250 001 12466.30 129.32 54542.65 88888.00 2016-01-01 09:50:18.375 001 12466.30 129.30 54542.62 88888.00 2016-01-01 09:50:18.500 001 12466.35 129.28 54542.60 88888.00 2016-01-01 09:50:18.625 001 12466.35 129.25 54542.57 88888.00 2016-01-01 09:50:18.750 001 12466.27 129.25 54542.57 88888.00 2016-01-01 09:50:18.875 001 12466.25 129.22 54542.55 88888.00 2016-01-01 09:50:19.000 001 12466.20 129.25 54542.50 88888.00 2016-01-01 09:50:19.125 001 12466.23 129.22 54542.53 88888.00 2016-01-01 09:50:19.250 001 12466.27 129.20 54542.47 88888.00 2016-01-01 09:50:19.375 001 12466.30 129.18 54542.47 88888.00 2016-01-01 09:50:19.500 001 12466.27 129.18 54542.43 88888.00 2016-01-01 09:50:19.625 001 12466.23 129.12 54542.43 88888.00 2016-01-01 09:50:19.750 001 12466.30 129.18 54542.40 88888.00 2016-01-01 09:50:19.875 001 12466.33 129.10 54542.40 88888.00 2016-01-01 09:50:20.000 001 12466.30 129.07 54542.38 88888.00 2016-01-01 09:50:20.125 001 12466.30 129.07 54542.38 88888.00 2016-01-01 09:50:20.250 001 12466.27 129.05 54542.32 88888.00 2016-01-01 09:50:20.375 001 12466.30 129.05 54542.30 88888.00 2016-01-01 09:50:20.500 001 12466.25 129.05 54542.30 88888.00 2016-01-01 09:50:20.625 001 12466.25 129.00 54542.28 88888.00 2016-01-01 09:50:20.750 001 12466.20 128.95 54542.25 88888.00 2016-01-01 09:50:20.875 001 12466.25 128.93 54542.22 88888.00 2016-01-01 09:50:21.000 001 12466.25 128.93 54542.18 88888.00 2016-01-01 09:50:21.125 001 12466.30 128.88 54542.20 88888.00 2016-01-01 09:50:21.250 001 12466.30 128.85 54542.15 88888.00 2016-01-01 09:50:21.375 001 12466.33 128.82 54542.18 88888.00 2016-01-01 09:50:21.500 001 12466.33 128.80 54542.12 88888.00 2016-01-01 09:50:21.625 001 12466.33 128.75 54542.10 88888.00 2016-01-01 09:50:21.750 001 12466.30 128.72 54542.10 88888.00 2016-01-01 09:50:21.875 001 12466.30 128.75 54542.05 88888.00 2016-01-01 09:50:22.000 001 12466.35 128.75 54542.03 88888.00 2016-01-01 09:50:22.125 001 12466.35 128.68 54542.00 88888.00 2016-01-01 09:50:22.250 001 12466.33 128.62 54541.97 88888.00 2016-01-01 09:50:22.375 001 12466.35 128.60 54541.97 88888.00 2016-01-01 09:50:22.500 001 12466.35 128.60 54541.95 88888.00 2016-01-01 09:50:22.625 001 12466.33 128.55 54541.93 88888.00 2016-01-01 09:50:22.750 001 12466.27 128.53 54541.90 88888.00 2016-01-01 09:50:22.875 001 12466.25 128.53 54541.88 88888.00 2016-01-01 09:50:23.000 001 12466.27 128.47 54541.88 88888.00 2016-01-01 09:50:23.125 001 12466.38 128.47 54541.88 88888.00 2016-01-01 09:50:23.250 001 12466.40 128.45 54541.88 88888.00 2016-01-01 09:50:23.375 001 12466.38 128.45 54541.82 88888.00 2016-01-01 09:50:23.500 001 12466.35 128.43 54541.82 88888.00 2016-01-01 09:50:23.625 001 12466.33 128.40 54541.80 88888.00 2016-01-01 09:50:23.750 001 12466.30 128.40 54541.78 88888.00 2016-01-01 09:50:23.875 001 12466.33 128.35 54541.75 88888.00 2016-01-01 09:50:24.000 001 12466.38 128.30 54541.72 88888.00 2016-01-01 09:50:24.125 001 12466.35 128.30 54541.72 88888.00 2016-01-01 09:50:24.250 001 12466.35 128.22 54541.72 88888.00 2016-01-01 09:50:24.375 001 12466.38 128.22 54541.68 88888.00 2016-01-01 09:50:24.500 001 12466.35 128.18 54541.65 88888.00 2016-01-01 09:50:24.625 001 12466.33 128.12 54541.65 88888.00 2016-01-01 09:50:24.750 001 12466.35 128.10 54541.62 88888.00 2016-01-01 09:50:24.875 001 12466.33 128.10 54541.62 88888.00 2016-01-01 09:50:25.000 001 12466.27 128.03 54541.60 88888.00 2016-01-01 09:50:25.125 001 12466.30 128.00 54541.60 88888.00 2016-01-01 09:50:25.250 001 12466.35 127.97 54541.60 88888.00 2016-01-01 09:50:25.375 001 12466.42 127.95 54541.57 88888.00 2016-01-01 09:50:25.500 001 12466.45 127.92 54541.60 88888.00 2016-01-01 09:50:25.625 001 12466.42 127.80 54541.55 88888.00 2016-01-01 09:50:25.750 001 12466.42 127.78 54541.53 88888.00 2016-01-01 09:50:25.875 001 12466.42 127.72 54541.53 88888.00 2016-01-01 09:50:26.000 001 12466.45 127.62 54541.47 88888.00 2016-01-01 09:50:26.125 001 12466.48 127.58 54541.45 88888.00 2016-01-01 09:50:26.250 001 12466.48 127.53 54541.43 88888.00 2016-01-01 09:50:26.375 001 12466.50 127.53 54541.43 88888.00 2016-01-01 09:50:26.500 001 12466.55 127.47 54541.45 88888.00 2016-01-01 09:50:26.625 001 12466.60 127.45 54541.45 88888.00 2016-01-01 09:50:26.750 001 12466.60 127.38 54541.43 88888.00 2016-01-01 09:50:26.875 001 12466.62 127.38 54541.38 88888.00 2016-01-01 09:50:27.000 001 12466.65 127.35 54541.35 88888.00 2016-01-01 09:50:27.125 001 12466.70 127.28 54541.32 88888.00 2016-01-01 09:50:27.250 001 12466.70 127.22 54541.35 88888.00 2016-01-01 09:50:27.375 001 12466.75 127.20 54541.32 88888.00 2016-01-01 09:50:27.500 001 12466.75 127.17 54541.30 88888.00 2016-01-01 09:50:27.625 001 12466.73 127.12 54541.30 88888.00 2016-01-01 09:50:27.750 001 12466.75 127.10 54541.25 88888.00 2016-01-01 09:50:27.875 001 12466.83 127.05 54541.22 88888.00 2016-01-01 09:50:28.000 001 12466.80 127.03 54541.22 88888.00 2016-01-01 09:50:28.125 001 12466.73 126.97 54541.25 88888.00 2016-01-01 09:50:28.250 001 12466.73 126.97 54541.20 88888.00 2016-01-01 09:50:28.375 001 12466.80 126.92 54541.18 88888.00 2016-01-01 09:50:28.500 001 12466.83 126.90 54541.18 88888.00 2016-01-01 09:50:28.625 001 12466.80 126.88 54541.20 88888.00 2016-01-01 09:50:28.750 001 12466.92 126.88 54541.18 88888.00 2016-01-01 09:50:28.875 001 12466.90 126.85 54541.18 88888.00 2016-01-01 09:50:29.000 001 12466.90 126.83 54541.12 88888.00 2016-01-01 09:50:29.125 001 12466.90 126.80 54541.10 88888.00 2016-01-01 09:50:29.250 001 12466.85 126.80 54541.07 88888.00 2016-01-01 09:50:29.375 001 12466.88 126.78 54541.10 88888.00 2016-01-01 09:50:29.500 001 12466.83 126.75 54541.07 88888.00 2016-01-01 09:50:29.625 001 12466.80 126.78 54541.07 88888.00 2016-01-01 09:50:29.750 001 12466.80 126.72 54541.03 88888.00 2016-01-01 09:50:29.875 001 12466.80 126.65 54541.03 88888.00 2016-01-01 09:50:30.000 001 12466.80 126.62 54541.00 88888.00 2016-01-01 09:50:30.125 001 12466.83 126.58 54541.03 88888.00 2016-01-01 09:50:30.250 001 12466.83 126.53 54541.00 88888.00 2016-01-01 09:50:30.375 001 12466.92 126.50 54540.97 88888.00 2016-01-01 09:50:30.500 001 12466.90 126.42 54540.97 88888.00 2016-01-01 09:50:30.625 001 12466.92 126.38 54540.93 88888.00 2016-01-01 09:50:30.750 001 12466.85 126.35 54540.90 88888.00 2016-01-01 09:50:30.875 001 12466.80 126.28 54540.90 88888.00 2016-01-01 09:50:31.000 001 12466.80 126.22 54540.90 88888.00 2016-01-01 09:50:31.125 001 12466.88 126.20 54540.93 88888.00 2016-01-01 09:50:31.250 001 12466.92 126.15 54540.90 88888.00 2016-01-01 09:50:31.375 001 12466.90 126.08 54540.88 88888.00 2016-01-01 09:50:31.500 001 12466.90 126.00 54540.88 88888.00 2016-01-01 09:50:31.625 001 12466.88 125.95 54540.88 88888.00 2016-01-01 09:50:31.750 001 12466.90 125.85 54540.85 88888.00 2016-01-01 09:50:31.875 001 12466.92 125.83 54540.82 88888.00 2016-01-01 09:50:32.000 001 12466.85 125.80 54540.82 88888.00 2016-01-01 09:50:32.125 001 12466.92 125.72 54540.85 88888.00 2016-01-01 09:50:32.250 001 12466.88 125.65 54540.82 88888.00 2016-01-01 09:50:32.375 001 12466.95 125.62 54540.82 88888.00 2016-01-01 09:50:32.500 001 12466.95 125.60 54540.82 88888.00 2016-01-01 09:50:32.625 001 12466.98 125.53 54540.82 88888.00 2016-01-01 09:50:32.750 001 12466.98 125.47 54540.82 88888.00 2016-01-01 09:50:32.875 001 12466.98 125.42 54540.82 88888.00 2016-01-01 09:50:33.000 001 12466.95 125.38 54540.80 88888.00 2016-01-01 09:50:33.125 001 12466.98 125.35 54540.80 88888.00 2016-01-01 09:50:33.250 001 12466.95 125.28 54540.78 88888.00 2016-01-01 09:50:33.375 001 12467.00 125.25 54540.75 88888.00 2016-01-01 09:50:33.500 001 12467.10 125.15 54540.72 88888.00 2016-01-01 09:50:33.625 001 12467.15 125.10 54540.72 88888.00 2016-01-01 09:50:33.750 001 12467.15 125.00 54540.75 88888.00 2016-01-01 09:50:33.875 001 12467.08 124.95 54540.70 88888.00 2016-01-01 09:50:34.000 001 12467.05 124.88 54540.68 88888.00 2016-01-01 09:50:34.125 001 12467.10 124.80 54540.62 88888.00 2016-01-01 09:50:34.250 001 12467.08 124.72 54540.65 88888.00 2016-01-01 09:50:34.375 001 12467.08 124.67 54540.65 88888.00 2016-01-01 09:50:34.500 001 12467.08 124.55 54540.65 88888.00 2016-01-01 09:50:34.625 001 12467.08 124.42 54540.62 88888.00 2016-01-01 09:50:34.750 001 12467.08 124.35 54540.60 88888.00 2016-01-01 09:50:34.875 001 12467.15 124.33 54540.62 88888.00 2016-01-01 09:50:35.000 001 12467.15 124.25 54540.57 88888.00 2016-01-01 09:50:35.125 001 12467.12 124.12 54540.57 88888.00 2016-01-01 09:50:35.250 001 12467.17 124.03 54540.50 88888.00 2016-01-01 09:50:35.375 001 12467.23 124.00 54540.50 88888.00 2016-01-01 09:50:35.500 001 12467.20 123.95 54540.50 88888.00 2016-01-01 09:50:35.625 001 12467.12 123.90 54540.47 88888.00 2016-01-01 09:50:35.750 001 12467.10 123.83 54540.47 88888.00 2016-01-01 09:50:35.875 001 12467.08 123.78 54540.45 88888.00 2016-01-01 09:50:36.000 001 12467.10 123.72 54540.47 88888.00 2016-01-01 09:50:36.125 001 12467.10 123.65 54540.47 88888.00 2016-01-01 09:50:36.250 001 12467.02 123.58 54540.45 88888.00 2016-01-01 09:50:36.375 001 12467.05 123.53 54540.43 88888.00 2016-01-01 09:50:36.500 001 12467.08 123.45 54540.40 88888.00 2016-01-01 09:50:36.625 001 12467.08 123.40 54540.43 88888.00 2016-01-01 09:50:36.750 001 12467.10 123.33 54540.38 88888.00 2016-01-01 09:50:36.875 001 12467.12 123.25 54540.32 88888.00 2016-01-01 09:50:37.000 001 12467.10 123.17 54540.32 88888.00 2016-01-01 09:50:37.125 001 12467.12 123.15 54540.30 88888.00 2016-01-01 09:50:37.250 001 12467.10 123.10 54540.32 88888.00 2016-01-01 09:50:37.375 001 12467.12 123.03 54540.32 88888.00 2016-01-01 09:50:37.500 001 12467.12 123.00 54540.32 88888.00 2016-01-01 09:50:37.625 001 12467.02 122.92 54540.32 88888.00 2016-01-01 09:50:37.750 001 12467.00 122.88 54540.30 88888.00 2016-01-01 09:50:37.875 001 12467.02 122.83 54540.25 88888.00 2016-01-01 09:50:38.000 001 12467.05 122.78 54540.25 88888.00 2016-01-01 09:50:38.125 001 12467.00 122.75 54540.22 88888.00 2016-01-01 09:50:38.250 001 12467.00 122.72 54540.20 88888.00 2016-01-01 09:50:38.375 001 12467.10 122.67 54540.18 88888.00 2016-01-01 09:50:38.500 001 12467.15 122.65 54540.20 88888.00 2016-01-01 09:50:38.625 001 12467.08 122.62 54540.20 88888.00 2016-01-01 09:50:38.750 001 12466.98 122.58 54540.18 88888.00 2016-01-01 09:50:38.875 001 12467.02 122.55 54540.15 88888.00 2016-01-01 09:50:39.000 001 12467.10 122.50 54540.10 88888.00 2016-01-01 09:50:39.125 001 12467.02 122.45 54540.10 88888.00 2016-01-01 09:50:39.250 001 12467.00 122.42 54540.12 88888.00 2016-01-01 09:50:39.375 001 12467.15 122.42 54540.12 88888.00 2016-01-01 09:50:39.500 001 12467.20 122.35 54540.12 88888.00 2016-01-01 09:50:39.625 001 12467.15 122.22 54540.07 88888.00 2016-01-01 09:50:39.750 001 12467.10 122.20 54540.07 88888.00 2016-01-01 09:50:39.875 001 12467.05 122.17 54540.05 88888.00 2016-01-01 09:50:40.000 001 12467.15 122.10 54540.00 88888.00 2016-01-01 09:50:40.125 001 12467.25 122.05 54540.03 88888.00 2016-01-01 09:50:40.250 001 12467.25 121.95 54540.00 88888.00 2016-01-01 09:50:40.375 001 12467.23 121.90 54540.00 88888.00 2016-01-01 09:50:40.500 001 12467.17 121.83 54540.00 88888.00 2016-01-01 09:50:40.625 001 12467.20 121.78 54540.00 88888.00 2016-01-01 09:50:40.750 001 12467.25 121.67 54539.97 88888.00 2016-01-01 09:50:40.875 001 12467.33 121.62 54539.97 88888.00 2016-01-01 09:50:41.000 001 12467.33 121.55 54539.97 88888.00 2016-01-01 09:50:41.125 001 12467.30 121.50 54539.95 88888.00 2016-01-01 09:50:41.250 001 12467.25 121.38 54539.95 88888.00 2016-01-01 09:50:41.375 001 12467.27 121.33 54539.95 88888.00 2016-01-01 09:50:41.500 001 12467.35 121.28 54539.95 88888.00 2016-01-01 09:50:41.625 001 12467.38 121.20 54539.95 88888.00 2016-01-01 09:50:41.750 001 12467.38 121.15 54539.90 88888.00 2016-01-01 09:50:41.875 001 12467.40 121.10 54539.88 88888.00 2016-01-01 09:50:42.000 001 12467.38 121.05 54539.88 88888.00 2016-01-01 09:50:42.125 001 12467.40 120.95 54539.88 88888.00 2016-01-01 09:50:42.250 001 12467.35 120.83 54539.85 88888.00 2016-01-01 09:50:42.375 001 12467.40 120.78 54539.85 88888.00 2016-01-01 09:50:42.500 001 12467.45 120.70 54539.82 88888.00 2016-01-01 09:50:42.625 001 12467.40 120.65 54539.82 88888.00 2016-01-01 09:50:42.750 001 12467.38 120.60 54539.82 88888.00 2016-01-01 09:50:42.875 001 12467.38 120.53 54539.80 88888.00 2016-01-01 09:50:43.000 001 12467.42 120.47 54539.78 88888.00 2016-01-01 09:50:43.125 001 12467.48 120.45 54539.80 88888.00 2016-01-01 09:50:43.250 001 12467.35 120.40 54539.78 88888.00 2016-01-01 09:50:43.375 001 12467.30 120.35 54539.75 88888.00 2016-01-01 09:50:43.500 001 12467.35 120.25 54539.75 88888.00 2016-01-01 09:50:43.625 001 12467.38 120.22 54539.72 88888.00 2016-01-01 09:50:43.750 001 12467.33 120.17 54539.72 88888.00 2016-01-01 09:50:43.875 001 12467.30 120.10 54539.75 88888.00 2016-01-01 09:50:44.000 001 12467.30 120.03 54539.70 88888.00 2016-01-01 09:50:44.125 001 12467.27 120.00 54539.68 88888.00 2016-01-01 09:50:44.250 001 12467.30 119.92 54539.65 88888.00 2016-01-01 09:50:44.375 001 12467.33 119.90 54539.70 88888.00 2016-01-01 09:50:44.500 001 12467.27 119.85 54539.70 88888.00 2016-01-01 09:50:44.625 001 12467.30 119.78 54539.65 88888.00 2016-01-01 09:50:44.750 001 12467.35 119.70 54539.60 88888.00 2016-01-01 09:50:44.875 001 12467.33 119.62 54539.57 88888.00 2016-01-01 09:50:45.000 001 12467.35 119.60 54539.57 88888.00 2016-01-01 09:50:45.125 001 12467.42 119.55 54539.57 88888.00 2016-01-01 09:50:45.250 001 12467.42 119.47 54539.57 88888.00 2016-01-01 09:50:45.375 001 12467.40 119.42 54539.57 88888.00 2016-01-01 09:50:45.500 001 12467.38 119.38 54539.55 88888.00 2016-01-01 09:50:45.625 001 12467.40 119.30 54539.55 88888.00 2016-01-01 09:50:45.750 001 12467.48 119.20 54539.53 88888.00 2016-01-01 09:50:45.875 001 12467.48 119.15 54539.50 88888.00 2016-01-01 09:50:46.000 001 12467.48 119.05 54539.50 88888.00 2016-01-01 09:50:46.125 001 12467.52 118.97 54539.53 88888.00 2016-01-01 09:50:46.250 001 12467.48 118.88 54539.53 88888.00 2016-01-01 09:50:46.375 001 12467.48 118.83 54539.50 88888.00 2016-01-01 09:50:46.500 001 12467.50 118.78 54539.47 88888.00 2016-01-01 09:50:46.625 001 12467.50 118.67 54539.45 88888.00 2016-01-01 09:50:46.750 001 12467.50 118.60 54539.43 88888.00 2016-01-01 09:50:46.875 001 12467.50 118.55 54539.40 88888.00 2016-01-01 09:50:47.000 001 12467.52 118.50 54539.38 88888.00 2016-01-01 09:50:47.125 001 12467.48 118.45 54539.38 88888.00 2016-01-01 09:50:47.250 001 12467.48 118.35 54539.38 88888.00 2016-01-01 09:50:47.375 001 12467.52 118.33 54539.38 88888.00 2016-01-01 09:50:47.500 001 12467.45 118.28 54539.35 88888.00 2016-01-01 09:50:47.625 001 12467.35 118.22 54539.35 88888.00 2016-01-01 09:50:47.750 001 12467.33 118.15 54539.32 88888.00 2016-01-01 09:50:47.875 001 12467.38 118.12 54539.32 88888.00 2016-01-01 09:50:48.000 001 12467.40 118.12 54539.32 88888.00 2016-01-01 09:50:48.125 001 12467.40 118.10 54539.35 88888.00 2016-01-01 09:50:48.250 001 12467.30 118.00 54539.32 88888.00 2016-01-01 09:50:48.375 001 12467.30 118.00 54539.28 88888.00 2016-01-01 09:50:48.500 001 12467.27 117.95 54539.28 88888.00 2016-01-01 09:50:48.625 001 12467.23 117.92 54539.25 88888.00 2016-01-01 09:50:48.750 001 12467.23 117.88 54539.22 88888.00 2016-01-01 09:50:48.875 001 12467.25 117.80 54539.22 88888.00 2016-01-01 09:50:49.000 001 12467.20 117.78 54539.20 88888.00 2016-01-01 09:50:49.125 001 12467.12 117.70 54539.20 88888.00 2016-01-01 09:50:49.250 001 12467.00 117.67 54539.20 88888.00 2016-01-01 09:50:49.375 001 12467.02 117.65 54539.22 88888.00 2016-01-01 09:50:49.500 001 12467.08 117.60 54539.22 88888.00 2016-01-01 09:50:49.625 001 12467.10 117.55 54539.22 88888.00 2016-01-01 09:50:49.750 001 12467.08 117.53 54539.20 88888.00 2016-01-01 09:50:49.875 001 12466.95 117.45 54539.20 88888.00 2016-01-01 09:50:50.000 001 12466.98 117.40 54539.18 88888.00 2016-01-01 09:50:50.125 001 12466.95 117.38 54539.15 88888.00 2016-01-01 09:50:50.250 001 12466.88 117.35 54539.12 88888.00 2016-01-01 09:50:50.375 001 12466.88 117.33 54539.12 88888.00 2016-01-01 09:50:50.500 001 12466.90 117.38 54539.15 88888.00 2016-01-01 09:50:50.625 001 12466.90 117.38 54539.15 88888.00 2016-01-01 09:50:50.750 001 12466.92 117.33 54539.07 88888.00 2016-01-01 09:50:50.875 001 12466.98 117.28 54539.07 88888.00 2016-01-01 09:50:51.000 001 12466.90 117.22 54539.05 88888.00 2016-01-01 09:50:51.125 001 12466.85 117.25 54539.07 88888.00 2016-01-01 09:50:51.250 001 12466.85 117.25 54539.07 88888.00 2016-01-01 09:50:51.375 001 12466.83 117.22 54539.03 88888.00 2016-01-01 09:50:51.500 001 12466.83 117.17 54539.03 88888.00 2016-01-01 09:50:51.625 001 12466.85 117.15 54539.03 88888.00 2016-01-01 09:50:51.750 001 12466.85 117.10 54539.00 88888.00 2016-01-01 09:50:51.875 001 12466.92 117.05 54538.97 88888.00 2016-01-01 09:50:52.000 001 12466.95 117.00 54539.00 88888.00 2016-01-01 09:50:52.125 001 12466.95 116.92 54539.00 88888.00 2016-01-01 09:50:52.250 001 12466.85 116.85 54538.97 88888.00 2016-01-01 09:50:52.375 001 12466.90 116.83 54538.95 88888.00 2016-01-01 09:50:52.500 001 12466.92 116.80 54538.93 88888.00 2016-01-01 09:50:52.625 001 12466.85 116.78 54538.95 88888.00 2016-01-01 09:50:52.750 001 12466.85 116.67 54538.90 88888.00 2016-01-01 09:50:52.875 001 12466.88 116.58 54538.88 88888.00 2016-01-01 09:50:53.000 001 12466.83 116.53 54538.85 88888.00 2016-01-01 09:50:53.125 001 12466.80 116.50 54538.85 88888.00 2016-01-01 09:50:53.250 001 12466.80 116.42 54538.82 88888.00 2016-01-01 09:50:53.375 001 12466.90 116.35 54538.82 88888.00 2016-01-01 09:50:53.500 001 12466.90 116.33 54538.85 88888.00 2016-01-01 09:50:53.625 001 12466.88 116.25 54538.80 88888.00 2016-01-01 09:50:53.750 001 12466.85 116.17 54538.78 88888.00 2016-01-01 09:50:53.875 001 12466.88 116.12 54538.78 88888.00 2016-01-01 09:50:54.000 001 12466.83 116.08 54538.75 88888.00 2016-01-01 09:50:54.125 001 12466.85 116.00 54538.75 88888.00 2016-01-01 09:50:54.250 001 12466.90 115.90 54538.75 88888.00 2016-01-01 09:50:54.375 001 12466.85 115.90 54538.70 88888.00 2016-01-01 09:50:54.500 001 12466.77 115.80 54538.72 88888.00 2016-01-01 09:50:54.625 001 12466.83 115.75 54538.75 88888.00 2016-01-01 09:50:54.750 001 12466.88 115.70 54538.72 88888.00 2016-01-01 09:50:54.875 001 12466.80 115.60 54538.72 88888.00 2016-01-01 09:50:55.000 001 12466.73 115.53 54538.70 88888.00 2016-01-01 09:50:55.125 001 12466.75 115.45 54538.70 88888.00 2016-01-01 09:50:55.250 001 12466.80 115.38 54538.68 88888.00 2016-01-01 09:50:55.375 001 12466.80 115.33 54538.68 88888.00 2016-01-01 09:50:55.500 001 12466.73 115.25 54538.70 88888.00 2016-01-01 09:50:55.625 001 12466.67 115.20 54538.68 88888.00 2016-01-01 09:50:55.750 001 12466.70 115.17 54538.65 88888.00 2016-01-01 09:50:55.875 001 12466.73 115.12 54538.65 88888.00 2016-01-01 09:50:56.000 001 12466.65 115.08 54538.65 88888.00 2016-01-01 09:50:56.125 001 12466.58 115.05 54538.65 88888.00 2016-01-01 09:50:56.250 001 12466.55 114.97 54538.65 88888.00 2016-01-01 09:50:56.375 001 12466.52 114.95 54538.68 88888.00 2016-01-01 09:50:56.500 001 12466.50 114.92 54538.65 88888.00 2016-01-01 09:50:56.625 001 12466.52 114.85 54538.62 88888.00 2016-01-01 09:50:56.750 001 12466.60 114.88 54538.62 88888.00 2016-01-01 09:50:56.875 001 12466.55 114.83 54538.62 88888.00 2016-01-01 09:50:57.000 001 12466.48 114.80 54538.60 88888.00 2016-01-01 09:50:57.125 001 12466.42 114.78 54538.60 88888.00 2016-01-01 09:50:57.250 001 12466.40 114.72 54538.60 88888.00 2016-01-01 09:50:57.375 001 12466.42 114.75 54538.60 88888.00 2016-01-01 09:50:57.500 001 12466.40 114.72 54538.57 88888.00 2016-01-01 09:50:57.625 001 12466.42 114.67 54538.60 88888.00 2016-01-01 09:50:57.750 001 12466.40 114.60 54538.57 88888.00 2016-01-01 09:50:57.875 001 12466.40 114.58 54538.57 88888.00 2016-01-01 09:50:58.000 001 12466.42 114.53 54538.55 88888.00 2016-01-01 09:50:58.125 001 12466.42 114.45 54538.55 88888.00 2016-01-01 09:50:58.250 001 12466.40 114.40 54538.55 88888.00 2016-01-01 09:50:58.375 001 12466.42 114.38 54538.57 88888.00 2016-01-01 09:50:58.500 001 12466.42 114.30 54538.55 88888.00 2016-01-01 09:50:58.625 001 12466.50 114.25 54538.53 88888.00 2016-01-01 09:50:58.750 001 12466.45 114.15 54538.53 88888.00 2016-01-01 09:50:58.875 001 12466.45 114.10 54538.50 88888.00 2016-01-01 09:50:59.000 001 12466.42 114.05 54538.47 88888.00 2016-01-01 09:50:59.125 001 12466.45 114.00 54538.50 88888.00 2016-01-01 09:50:59.250 001 12466.50 113.92 54538.50 88888.00 2016-01-01 09:50:59.375 001 12466.45 113.88 54538.50 88888.00 2016-01-01 09:50:59.500 001 12466.42 113.80 54538.47 88888.00 2016-01-01 09:50:59.625 001 12466.42 113.75 54538.47 88888.00 2016-01-01 09:50:59.750 001 12466.55 113.67 54538.45 88888.00 2016-01-01 09:50:59.875 001 12466.55 113.60 54538.45 88888.00 2016-01-01 09:51:00.000 001 12466.50 113.53 54538.40 88888.00 2016-01-01 09:51:00.125 001 12466.48 113.50 54538.43 88888.00 2016-01-01 09:51:00.250 001 12466.45 113.40 54538.43 88888.00 2016-01-01 09:51:00.375 001 12466.45 113.40 54538.43 88888.00 2016-01-01 09:51:00.500 001 12466.45 113.35 54538.43 88888.00 2016-01-01 09:51:00.625 001 12466.50 113.28 54538.40 88888.00 2016-01-01 09:51:00.750 001 12466.52 113.25 54538.38 88888.00 2016-01-01 09:51:00.875 001 12466.55 113.20 54538.40 88888.00 2016-01-01 09:51:01.000 001 12466.55 113.15 54538.38 88888.00 2016-01-01 09:51:01.125 001 12466.48 113.08 54538.35 88888.00 2016-01-01 09:51:01.250 001 12466.35 113.03 54538.38 88888.00 2016-01-01 09:51:01.375 001 12466.35 112.97 54538.32 88888.00 2016-01-01 09:51:01.500 001 12466.40 112.92 54538.35 88888.00 2016-01-01 09:51:01.625 001 12466.48 112.90 54538.35 88888.00 2016-01-01 09:51:01.750 001 12466.52 112.85 54538.32 88888.00 2016-01-01 09:51:01.875 001 12466.48 112.83 54538.30 88888.00 2016-01-01 09:51:02.000 001 12466.48 112.78 54538.30 88888.00 2016-01-01 09:51:02.125 001 12466.48 112.75 54538.28 88888.00 2016-01-01 09:51:02.250 001 12466.42 112.70 54538.28 88888.00 2016-01-01 09:51:02.375 001 12466.45 112.67 54538.28 88888.00 2016-01-01 09:51:02.500 001 12466.52 112.62 54538.28 88888.00 2016-01-01 09:51:02.625 001 12466.50 112.58 54538.25 88888.00 2016-01-01 09:51:02.750 001 12466.45 112.55 54538.25 88888.00 2016-01-01 09:51:02.875 001 12466.35 112.53 54538.22 88888.00 2016-01-01 09:51:03.000 001 12466.42 112.50 54538.22 88888.00 2016-01-01 09:51:03.125 001 12466.50 112.45 54538.22 88888.00 2016-01-01 09:51:03.250 001 12466.45 112.38 54538.20 88888.00 2016-01-01 09:51:03.375 001 12466.40 112.33 54538.20 88888.00 2016-01-01 09:51:03.500 001 12466.38 112.33 54538.22 88888.00 2016-01-01 09:51:03.625 001 12466.40 112.30 54538.18 88888.00 2016-01-01 09:51:03.750 001 12466.42 112.25 54538.15 88888.00 2016-01-01 09:51:03.875 001 12466.45 112.22 54538.12 88888.00 2016-01-01 09:51:04.000 001 12466.50 112.22 54538.12 88888.00 2016-01-01 09:51:04.125 001 12466.50 112.20 54538.10 88888.00 2016-01-01 09:51:04.250 001 12466.42 112.12 54538.07 88888.00 2016-01-01 09:51:04.375 001 12466.48 112.10 54538.05 88888.00 2016-01-01 09:51:04.500 001 12466.50 112.05 54538.05 88888.00 2016-01-01 09:51:04.625 001 12466.55 112.00 54538.03 88888.00 2016-01-01 09:51:04.750 001 12466.48 112.00 54538.05 88888.00 2016-01-01 09:51:04.875 001 12466.48 111.97 54538.07 88888.00 2016-01-01 09:51:05.000 001 12466.55 111.88 54538.03 88888.00 2016-01-01 09:51:05.125 001 12466.58 111.85 54538.03 88888.00 2016-01-01 09:51:05.250 001 12466.55 111.75 54538.03 88888.00 2016-01-01 09:51:05.375 001 12466.60 111.75 54538.00 88888.00 2016-01-01 09:51:05.500 001 12466.65 111.72 54538.00 88888.00 2016-01-01 09:51:05.625 001 12466.70 111.67 54538.00 88888.00 2016-01-01 09:51:05.750 001 12466.73 111.58 54537.97 88888.00 2016-01-01 09:51:05.875 001 12466.75 111.53 54537.97 88888.00 2016-01-01 09:51:06.000 001 12466.85 111.47 54537.95 88888.00 2016-01-01 09:51:06.125 001 12466.83 111.40 54537.95 88888.00 2016-01-01 09:51:06.250 001 12466.80 111.28 54537.97 88888.00 2016-01-01 09:51:06.375 001 12466.85 111.28 54537.97 88888.00 2016-01-01 09:51:06.500 001 12466.80 111.22 54537.95 88888.00 2016-01-01 09:51:06.625 001 12466.83 111.15 54537.90 88888.00 2016-01-01 09:51:06.750 001 12466.95 111.08 54537.88 88888.00 2016-01-01 09:51:06.875 001 12466.92 110.97 54537.90 88888.00 2016-01-01 09:51:07.000 001 12466.88 110.90 54537.88 88888.00 2016-01-01 09:51:07.125 001 12466.95 110.83 54537.88 88888.00 2016-01-01 09:51:07.250 001 12467.05 110.72 54537.88 88888.00 2016-01-01 09:51:07.375 001 12467.12 110.67 54537.88 88888.00 2016-01-01 09:51:07.500 001 12467.08 110.58 54537.85 88888.00 2016-01-01 09:51:07.625 001 12467.10 110.47 54537.85 88888.00 2016-01-01 09:51:07.750 001 12467.17 110.40 54537.85 88888.00 2016-01-01 09:51:07.875 001 12467.20 110.33 54537.82 88888.00 2016-01-01 09:51:08.000 001 12467.25 110.28 54537.80 88888.00 2016-01-01 09:51:08.125 001 12467.25 110.17 54537.78 88888.00 2016-01-01 09:51:08.250 001 12467.23 110.10 54537.78 88888.00 2016-01-01 09:51:08.375 001 12467.27 110.00 54537.78 88888.00 2016-01-01 09:51:08.500 001 12467.27 109.92 54537.78 88888.00 2016-01-01 09:51:08.625 001 12467.25 109.85 54537.78 88888.00 2016-01-01 09:51:08.750 001 12467.30 109.78 54537.78 88888.00 2016-01-01 09:51:08.875 001 12467.38 109.65 54537.75 88888.00 2016-01-01 09:51:09.000 001 12467.42 109.62 54537.72 88888.00 2016-01-01 09:51:09.125 001 12467.48 109.58 54537.72 88888.00 2016-01-01 09:51:09.250 001 12467.42 109.50 54537.70 88888.00 2016-01-01 09:51:09.375 001 12467.45 109.45 54537.70 88888.00 2016-01-01 09:51:09.500 001 12467.45 109.38 54537.72 88888.00 2016-01-01 09:51:09.625 001 12467.40 109.35 54537.72 88888.00 2016-01-01 09:51:09.750 001 12467.45 109.28 54537.70 88888.00 2016-01-01 09:51:09.875 001 12467.50 109.22 54537.70 88888.00 2016-01-01 09:51:10.000 001 12467.48 109.17 54537.68 88888.00 2016-01-01 09:51:10.125 001 12467.45 109.17 54537.70 88888.00 2016-01-01 09:51:10.250 001 12467.45 109.10 54537.70 88888.00 2016-01-01 09:51:10.375 001 12467.45 109.10 54537.68 88888.00 2016-01-01 09:51:10.500 001 12467.48 109.08 54537.68 88888.00 2016-01-01 09:51:10.625 001 12467.55 109.05 54537.68 88888.00 2016-01-01 09:51:10.750 001 12467.55 109.00 54537.65 88888.00 2016-01-01 09:51:10.875 001 12467.42 109.00 54537.65 88888.00 2016-01-01 09:51:11.000 001 12467.45 108.97 54537.65 88888.00 2016-01-01 09:51:11.125 001 12467.45 108.95 54537.68 88888.00 2016-01-01 09:51:11.250 001 12467.42 108.92 54537.68 88888.00 2016-01-01 09:51:11.375 001 12467.45 108.90 54537.65 88888.00 2016-01-01 09:51:11.500 001 12467.45 108.85 54537.62 88888.00 2016-01-01 09:51:11.625 001 12467.45 108.85 54537.62 88888.00 2016-01-01 09:51:11.750 001 12467.52 108.83 54537.62 88888.00 2016-01-01 09:51:11.875 001 12467.55 108.80 54537.65 88888.00 2016-01-01 09:51:12.000 001 12467.52 108.75 54537.60 88888.00 2016-01-01 09:51:12.125 001 12467.42 108.70 54537.60 88888.00 2016-01-01 09:51:12.250 001 12467.38 108.62 54537.62 88888.00 2016-01-01 09:51:12.375 001 12467.38 108.65 54537.60 88888.00 2016-01-01 09:51:12.500 001 12467.42 108.62 54537.60 88888.00 2016-01-01 09:51:12.625 001 12467.42 108.58 54537.60 88888.00 2016-01-01 09:51:12.750 001 12467.42 108.58 54537.60 88888.00 2016-01-01 09:51:12.875 001 12467.35 108.50 54537.60 88888.00 2016-01-01 09:51:13.000 001 12467.30 108.45 54537.60 88888.00 2016-01-01 09:51:13.125 001 12467.27 108.42 54537.60 88888.00 2016-01-01 09:51:13.250 001 12467.25 108.38 54537.57 88888.00 2016-01-01 09:51:13.375 001 12467.23 108.33 54537.55 88888.00 2016-01-01 09:51:13.500 001 12467.17 108.30 54537.55 88888.00 2016-01-01 09:51:13.625 001 12467.20 108.28 54537.55 88888.00 2016-01-01 09:51:13.750 001 12467.17 108.20 54537.55 88888.00 2016-01-01 09:51:13.875 001 12467.15 108.12 54537.53 88888.00 2016-01-01 09:51:14.000 001 12467.15 108.08 54537.50 88888.00 2016-01-01 09:51:14.125 001 12467.17 108.05 54537.53 88888.00 2016-01-01 09:51:14.250 001 12467.15 108.00 54537.50 88888.00 2016-01-01 09:51:14.375 001 12467.15 108.03 54537.53 88888.00 2016-01-01 09:51:14.500 001 12467.12 108.00 54537.47 88888.00 2016-01-01 09:51:14.625 001 12467.05 107.90 54537.47 88888.00 2016-01-01 09:51:14.750 001 12467.00 107.85 54537.45 88888.00 2016-01-01 09:51:14.875 001 12467.08 107.80 54537.45 88888.00 2016-01-01 09:51:15.000 001 12467.08 107.78 54537.45 88888.00 2016-01-01 09:51:15.125 001 12467.05 107.75 54537.43 88888.00 2016-01-01 09:51:15.250 001 12467.05 107.67 54537.43 88888.00 2016-01-01 09:51:15.375 001 12467.10 107.65 54537.40 88888.00 2016-01-01 09:51:15.500 001 12467.10 107.58 54537.40 88888.00 2016-01-01 09:51:15.625 001 12467.00 107.50 54537.43 88888.00 2016-01-01 09:51:15.750 001 12467.02 107.40 54537.38 88888.00 2016-01-01 09:51:15.875 001 12467.02 107.38 54537.35 88888.00 2016-01-01 09:51:16.000 001 12467.00 107.35 54537.35 88888.00 2016-01-01 09:51:16.125 001 12467.00 107.28 54537.35 88888.00 2016-01-01 09:51:16.250 001 12466.92 107.20 54537.35 88888.00 2016-01-01 09:51:16.375 001 12466.88 107.20 54537.32 88888.00 2016-01-01 09:51:16.500 001 12466.88 107.15 54537.30 88888.00 2016-01-01 09:51:16.625 001 12467.00 107.12 54537.28 88888.00 2016-01-01 09:51:16.750 001 12466.95 107.10 54537.28 88888.00 2016-01-01 09:51:16.875 001 12466.88 107.08 54537.28 88888.00 2016-01-01 09:51:17.000 001 12466.90 107.03 54537.30 88888.00 2016-01-01 09:51:17.125 001 12466.90 107.00 54537.30 88888.00 2016-01-01 09:51:17.250 001 12466.85 106.92 54537.28 88888.00 2016-01-01 09:51:17.375 001 12466.88 106.90 54537.28 88888.00 2016-01-01 09:51:17.500 001 12466.88 106.90 54537.25 88888.00 2016-01-01 09:51:17.625 001 12466.83 106.88 54537.20 88888.00 2016-01-01 09:51:17.750 001 12466.80 106.80 54537.18 88888.00 2016-01-01 09:51:17.875 001 12466.77 106.80 54537.15 88888.00 2016-01-01 09:51:18.000 001 12466.77 106.80 54537.18 88888.00 2016-01-01 09:51:18.125 001 12466.77 106.75 54537.18 88888.00 2016-01-01 09:51:18.250 001 12466.70 106.70 54537.12 88888.00 2016-01-01 09:51:18.375 001 12466.70 106.67 54537.12 88888.00 2016-01-01 09:51:18.500 001 12466.73 106.65 54537.12 88888.00 2016-01-01 09:51:18.625 001 12466.75 106.65 54537.10 88888.00 2016-01-01 09:51:18.750 001 12466.75 106.60 54537.12 88888.00 2016-01-01 09:51:18.875 001 12466.73 106.53 54537.07 88888.00 2016-01-01 09:51:19.000 001 12466.73 106.50 54537.07 88888.00 2016-01-01 09:51:19.125 001 12466.65 106.47 54537.05 88888.00 2016-01-01 09:51:19.250 001 12466.67 106.42 54537.05 88888.00 2016-01-01 09:51:19.375 001 12466.73 106.42 54537.03 88888.00 2016-01-01 09:51:19.500 001 12466.73 106.40 54537.00 88888.00 2016-01-01 09:51:19.625 001 12466.75 106.38 54536.97 88888.00 2016-01-01 09:51:19.750 001 12466.70 106.33 54537.00 88888.00 2016-01-01 09:51:19.875 001 12466.67 106.25 54537.00 88888.00 2016-01-01 09:51:20.000 001 12466.67 106.17 54536.97 88888.00 2016-01-01 09:51:20.125 001 12466.70 106.15 54536.97 88888.00 2016-01-01 09:51:20.250 001 12466.65 106.10 54536.97 88888.00 2016-01-01 09:51:20.375 001 12466.73 106.10 54537.00 88888.00 2016-01-01 09:51:20.500 001 12466.75 106.00 54536.95 88888.00 2016-01-01 09:51:20.625 001 12466.83 105.92 54536.90 88888.00 2016-01-01 09:51:20.750 001 12466.85 105.92 54536.90 88888.00 2016-01-01 09:51:20.875 001 12466.88 105.90 54536.90 88888.00 2016-01-01 09:51:21.000 001 12466.90 105.83 54536.90 88888.00 2016-01-01 09:51:21.125 001 12466.95 105.75 54536.88 88888.00 2016-01-01 09:51:21.250 001 12466.92 105.70 54536.85 88888.00 2016-01-01 09:51:21.375 001 12466.90 105.70 54536.85 88888.00 2016-01-01 09:51:21.500 001 12466.88 105.72 54536.85 88888.00 2016-01-01 09:51:21.625 001 12466.95 105.70 54536.80 88888.00 2016-01-01 09:51:21.750 001 12467.05 105.65 54536.78 88888.00 2016-01-01 09:51:21.875 001 12467.00 105.60 54536.78 88888.00 2016-01-01 09:51:22.000 001 12466.95 105.60 54536.78 88888.00 2016-01-01 09:51:22.125 001 12467.02 105.62 54536.78 88888.00 2016-01-01 09:51:22.250 001 12467.05 105.55 54536.75 88888.00 2016-01-01 09:51:22.375 001 12467.08 105.55 54536.75 88888.00 2016-01-01 09:51:22.500 001 12467.10 105.53 54536.75 88888.00 2016-01-01 09:51:22.625 001 12467.15 105.50 54536.75 88888.00 2016-01-01 09:51:22.750 001 12467.15 105.45 54536.72 88888.00 2016-01-01 09:51:22.875 001 12467.17 105.42 54536.70 88888.00 2016-01-01 09:51:23.000 001 12467.20 105.42 54536.70 88888.00 2016-01-01 09:51:23.125 001 12467.27 105.38 54536.70 88888.00 2016-01-01 09:51:23.250 001 12467.30 105.42 54536.68 88888.00 2016-01-01 09:51:23.375 001 12467.33 105.45 54536.70 88888.00 2016-01-01 09:51:23.500 001 12467.38 105.45 54536.70 88888.00 2016-01-01 09:51:23.625 001 12467.40 105.45 54536.68 88888.00 2016-01-01 09:51:23.750 001 12467.42 105.45 54536.68 88888.00 2016-01-01 09:51:23.875 001 12467.42 105.47 54536.62 88888.00 2016-01-01 09:51:24.000 001 12467.38 105.47 54536.62 88888.00 2016-01-01 09:51:24.125 001 12467.30 105.45 54536.60 88888.00 2016-01-01 09:51:24.250 001 12467.30 105.42 54536.60 88888.00 2016-01-01 09:51:24.375 001 12467.38 105.42 54536.60 88888.00 2016-01-01 09:51:24.500 001 12467.38 105.45 54536.57 88888.00 2016-01-01 09:51:24.625 001 12467.42 105.45 54536.57 88888.00 2016-01-01 09:51:24.750 001 12467.48 105.42 54536.55 88888.00 2016-01-01 09:51:24.875 001 12467.45 105.40 54536.55 88888.00 2016-01-01 09:51:25.000 001 12467.40 105.35 54536.55 88888.00 2016-01-01 09:51:25.125 001 12467.42 105.35 54536.57 88888.00 2016-01-01 09:51:25.250 001 12467.40 105.30 54536.53 88888.00 2016-01-01 09:51:25.375 001 12467.40 105.30 54536.50 88888.00 2016-01-01 09:51:25.500 001 12467.38 105.25 54536.47 88888.00 2016-01-01 09:51:25.625 001 12467.35 105.17 54536.47 88888.00 2016-01-01 09:51:25.750 001 12467.35 105.20 54536.45 88888.00 2016-01-01 09:51:25.875 001 12467.35 105.17 54536.47 88888.00 2016-01-01 09:51:26.000 001 12467.35 105.12 54536.45 88888.00 2016-01-01 09:51:26.125 001 12467.35 105.12 54536.47 88888.00 2016-01-01 09:51:26.250 001 12467.25 105.05 54536.47 88888.00 2016-01-01 09:51:26.375 001 12467.27 105.03 54536.47 88888.00 2016-01-01 09:51:26.500 001 12467.33 105.03 54536.45 88888.00 2016-01-01 09:51:26.625 001 12467.35 104.97 54536.43 88888.00 2016-01-01 09:51:26.750 001 12467.40 104.92 54536.40 88888.00 2016-01-01 09:51:26.875 001 12467.40 104.90 54536.40 88888.00 2016-01-01 09:51:27.000 001 12467.38 104.80 54536.38 88888.00 2016-01-01 09:51:27.125 001 12467.35 104.72 54536.40 88888.00 2016-01-01 09:51:27.250 001 12467.35 104.70 54536.43 88888.00 2016-01-01 09:51:27.375 001 12467.35 104.70 54536.40 88888.00 2016-01-01 09:51:27.500 001 12467.40 104.65 54536.35 88888.00 2016-01-01 09:51:27.625 001 12467.40 104.58 54536.35 88888.00 2016-01-01 09:51:27.750 001 12467.38 104.50 54536.35 88888.00 2016-01-01 09:51:27.875 001 12467.42 104.42 54536.32 88888.00 2016-01-01 09:51:28.000 001 12467.45 104.40 54536.30 88888.00 2016-01-01 09:51:28.125 001 12467.50 104.33 54536.32 88888.00 2016-01-01 09:51:28.250 001 12467.50 104.22 54536.30 88888.00 2016-01-01 09:51:28.375 001 12467.60 104.17 54536.28 88888.00 2016-01-01 09:51:28.500 001 12467.65 104.12 54536.25 88888.00 2016-01-01 09:51:28.625 001 12467.67 104.10 54536.25 88888.00 2016-01-01 09:51:28.750 001 12467.65 104.00 54536.25 88888.00 2016-01-01 09:51:28.875 001 12467.70 103.92 54536.30 88888.00 2016-01-01 09:51:29.000 001 12467.67 103.83 54536.30 88888.00 2016-01-01 09:51:29.125 001 12467.65 103.80 54536.30 88888.00 2016-01-01 09:51:29.250 001 12467.70 103.70 54536.28 88888.00 2016-01-01 09:51:29.375 001 12467.77 103.67 54536.25 88888.00 2016-01-01 09:51:29.500 001 12467.88 103.58 54536.22 88888.00 2016-01-01 09:51:29.625 001 12467.92 103.53 54536.22 88888.00 2016-01-01 09:51:29.750 001 12467.90 103.47 54536.22 88888.00 2016-01-01 09:51:29.875 001 12467.95 103.42 54536.20 88888.00 2016-01-01 09:51:30.000 001 12468.00 103.38 54536.20 88888.00 2016-01-01 09:51:30.125 001 12468.08 103.30 54536.18 88888.00 2016-01-01 09:51:30.250 001 12468.10 103.25 54536.18 88888.00 2016-01-01 09:51:30.375 001 12468.17 103.22 54536.18 88888.00 2016-01-01 09:51:30.500 001 12468.15 103.15 54536.12 88888.00 2016-01-01 09:51:30.625 001 12468.20 103.12 54536.12 88888.00 2016-01-01 09:51:30.750 001 12468.25 103.10 54536.12 88888.00 2016-01-01 09:51:30.875 001 12468.30 103.03 54536.15 88888.00 2016-01-01 09:51:31.000 001 12468.33 102.97 54536.12 88888.00 2016-01-01 09:51:31.125 001 12468.33 102.92 54536.12 88888.00 2016-01-01 09:51:31.250 001 12468.35 102.80 54536.12 88888.00 2016-01-01 09:51:31.375 001 12468.42 102.75 54536.12 88888.00 2016-01-01 09:51:31.500 001 12468.45 102.70 54536.10 88888.00 2016-01-01 09:51:31.625 001 12468.55 102.67 54536.07 88888.00 2016-01-01 09:51:31.750 001 12468.65 102.65 54536.07 88888.00 2016-01-01 09:51:31.875 001 12468.67 102.58 54536.07 88888.00 2016-01-01 09:51:32.000 001 12468.60 102.50 54536.05 88888.00 2016-01-01 09:51:32.125 001 12468.58 102.47 54536.07 88888.00 2016-01-01 09:51:32.250 001 12468.62 102.45 54536.05 88888.00 2016-01-01 09:51:32.375 001 12468.77 102.45 54536.00 88888.00 2016-01-01 09:51:32.500 001 12468.83 102.42 54536.00 88888.00 2016-01-01 09:51:32.625 001 12468.80 102.38 54536.00 88888.00 2016-01-01 09:51:32.750 001 12468.83 102.35 54536.03 88888.00 2016-01-01 09:51:32.875 001 12468.92 102.33 54536.03 88888.00 2016-01-01 09:51:33.000 001 12468.98 102.33 54535.97 88888.00 2016-01-01 09:51:33.125 001 12468.98 102.28 54535.97 88888.00 2016-01-01 09:51:33.250 001 12468.95 102.17 54535.97 88888.00 2016-01-01 09:51:33.375 001 12469.05 102.12 54535.95 88888.00 2016-01-01 09:51:33.500 001 12469.08 102.12 54535.95 88888.00 2016-01-01 09:51:33.625 001 12469.05 102.05 54535.95 88888.00 2016-01-01 09:51:33.750 001 12469.02 101.95 54535.95 88888.00 2016-01-01 09:51:33.875 001 12469.08 101.85 54535.95 88888.00 2016-01-01 09:51:34.000 001 12469.12 101.80 54535.97 88888.00 2016-01-01 09:51:34.125 001 12469.15 101.78 54535.97 88888.00 2016-01-01 09:51:34.250 001 12469.23 101.67 54535.95 88888.00 2016-01-01 09:51:34.375 001 12469.33 101.65 54535.93 88888.00 2016-01-01 09:51:34.500 001 12469.25 101.62 54535.95 88888.00 2016-01-01 09:51:34.625 001 12469.25 101.55 54535.95 88888.00 2016-01-01 09:51:34.750 001 12469.35 101.50 54535.95 88888.00 2016-01-01 09:51:34.875 001 12469.42 101.47 54535.93 88888.00 2016-01-01 09:51:35.000 001 12469.48 101.42 54535.93 88888.00 2016-01-01 09:51:35.125 001 12469.50 101.38 54535.90 88888.00 2016-01-01 09:51:35.250 001 12469.45 101.28 54535.93 88888.00 2016-01-01 09:51:35.375 001 12469.48 101.20 54535.95 88888.00 2016-01-01 09:51:35.500 001 12469.48 101.20 54535.93 88888.00 2016-01-01 09:51:35.625 001 12469.55 101.17 54535.90 88888.00 2016-01-01 09:51:35.750 001 12469.58 101.12 54535.90 88888.00 2016-01-01 09:51:35.875 001 12469.62 101.08 54535.90 88888.00 2016-01-01 09:51:36.000 001 12469.67 101.05 54535.88 88888.00 2016-01-01 09:51:36.125 001 12469.80 101.00 54535.88 88888.00 2016-01-01 09:51:36.250 001 12469.83 100.92 54535.85 88888.00 2016-01-01 09:51:36.375 001 12469.83 100.90 54535.82 88888.00 2016-01-01 09:51:36.500 001 12469.83 100.88 54535.85 88888.00 2016-01-01 09:51:36.625 001 12469.83 100.88 54535.85 88888.00 2016-01-01 09:51:36.750 001 12469.85 100.83 54535.85 88888.00 2016-01-01 09:51:36.875 001 12469.90 100.83 54535.85 88888.00 2016-01-01 09:51:37.000 001 12469.90 100.78 54535.82 88888.00 2016-01-01 09:51:37.125 001 12469.88 100.70 54535.85 88888.00 2016-01-01 09:51:37.250 001 12469.88 100.62 54535.82 88888.00 2016-01-01 09:51:37.375 001 12469.95 100.62 54535.82 88888.00 2016-01-01 09:51:37.500 001 12470.00 100.58 54535.80 88888.00 2016-01-01 09:51:37.625 001 12470.05 100.55 54535.80 88888.00 2016-01-01 09:51:37.750 001 12470.12 100.45 54535.80 88888.00 2016-01-01 09:51:37.875 001 12470.20 100.42 54535.80 88888.00 2016-01-01 09:51:38.000 001 12470.25 100.42 54535.80 88888.00 2016-01-01 09:51:38.125 001 12470.23 100.38 54535.82 88888.00 2016-01-01 09:51:38.250 001 12470.17 100.30 54535.82 88888.00 2016-01-01 09:51:38.375 001 12470.12 100.28 54535.82 88888.00 2016-01-01 09:51:38.500 001 12470.12 100.22 54535.80 88888.00 2016-01-01 09:51:38.625 001 12470.12 100.20 54535.80 88888.00 2016-01-01 09:51:38.750 001 12470.23 100.17 54535.82 88888.00 2016-01-01 09:51:38.875 001 12470.27 100.12 54535.82 88888.00 2016-01-01 09:51:39.000 001 12470.30 100.10 54535.82 88888.00 2016-01-01 09:51:39.125 001 12470.27 100.08 54535.82 88888.00 2016-01-01 09:51:39.250 001 12470.23 100.00 54535.82 88888.00 2016-01-01 09:51:39.375 001 12470.30 100.00 54535.82 88888.00 2016-01-01 09:51:39.500 001 12470.30 99.92 54535.80 88888.00 2016-01-01 09:51:39.625 001 12470.30 99.92 54535.78 88888.00 2016-01-01 09:51:39.750 001 12470.33 99.92 54535.78 88888.00 2016-01-01 09:51:39.875 001 12470.33 99.92 54535.75 88888.00 2016-01-01 09:51:40.000 001 12470.33 99.90 54535.78 88888.00 2016-01-01 09:51:40.125 001 12470.35 99.85 54535.78 88888.00 2016-01-01 09:51:40.250 001 12470.35 99.80 54535.78 88888.00 2016-01-01 09:51:40.375 001 12470.38 99.78 54535.72 88888.00 2016-01-01 09:51:40.500 001 12470.42 99.78 54535.75 88888.00 2016-01-01 09:51:40.625 001 12470.42 99.75 54535.72 88888.00 2016-01-01 09:51:40.750 001 12470.42 99.70 54535.72 88888.00 2016-01-01 09:51:40.875 001 12470.45 99.70 54535.70 88888.00 2016-01-01 09:51:41.000 001 12470.45 99.65 54535.70 88888.00 2016-01-01 09:51:41.125 001 12470.50 99.58 54535.70 88888.00 2016-01-01 09:51:41.250 001 12470.50 99.55 54535.72 88888.00 2016-01-01 09:51:41.375 001 12470.52 99.53 54535.72 88888.00 2016-01-01 09:51:41.500 001 12470.50 99.47 54535.72 88888.00 2016-01-01 09:51:41.625 001 12470.55 99.42 54535.70 88888.00 2016-01-01 09:51:41.750 001 12470.62 99.38 54535.70 88888.00 2016-01-01 09:51:41.875 001 12470.65 99.33 54535.70 88888.00 2016-01-01 09:51:42.000 001 12470.62 99.25 54535.65 88888.00 2016-01-01 09:51:42.125 001 12470.62 99.20 54535.65 88888.00 2016-01-01 09:51:42.250 001 12470.62 99.17 54535.70 88888.00 2016-01-01 09:51:42.375 001 12470.62 99.15 54535.70 88888.00 2016-01-01 09:51:42.500 001 12470.62 99.12 54535.70 88888.00 2016-01-01 09:51:42.625 001 12470.73 99.08 54535.70 88888.00 2016-01-01 09:51:42.750 001 12470.80 99.05 54535.72 88888.00 2016-01-01 09:51:42.875 001 12470.80 99.00 54535.70 88888.00 2016-01-01 09:51:43.000 001 12470.75 98.95 54535.68 88888.00 2016-01-01 09:51:43.125 001 12470.77 98.90 54535.70 88888.00 2016-01-01 09:51:43.250 001 12470.77 98.85 54535.68 88888.00 2016-01-01 09:51:43.375 001 12470.80 98.78 54535.65 88888.00 2016-01-01 09:51:43.500 001 12470.83 98.70 54535.68 88888.00 2016-01-01 09:51:43.625 001 12470.88 98.62 54535.65 88888.00 2016-01-01 09:51:43.750 001 12470.92 98.60 54535.68 88888.00 2016-01-01 09:51:43.875 001 12470.98 98.58 54535.65 88888.00 2016-01-01 09:51:44.000 001 12470.92 98.53 54535.62 88888.00 2016-01-01 09:51:44.125 001 12470.90 98.47 54535.65 88888.00 2016-01-01 09:51:44.250 001 12470.88 98.42 54535.65 88888.00 2016-01-01 09:51:44.375 001 12470.92 98.42 54535.65 88888.00 2016-01-01 09:51:44.500 001 12470.92 98.38 54535.65 88888.00 2016-01-01 09:51:44.625 001 12470.98 98.35 54535.65 88888.00 2016-01-01 09:51:44.750 001 12471.02 98.33 54535.62 88888.00 2016-01-01 09:51:44.875 001 12471.02 98.30 54535.65 88888.00 2016-01-01 09:51:45.000 001 12471.00 98.25 54535.62 88888.00 2016-01-01 09:51:45.125 001 12470.95 98.22 54535.62 88888.00 2016-01-01 09:51:45.250 001 12471.02 98.15 54535.62 88888.00 2016-01-01 09:51:45.375 001 12471.12 98.10 54535.62 88888.00 2016-01-01 09:51:45.500 001 12471.08 98.10 54535.62 88888.00 2016-01-01 09:51:45.625 001 12471.02 98.08 54535.65 88888.00 2016-01-01 09:51:45.750 001 12471.00 98.05 54535.65 88888.00 2016-01-01 09:51:45.875 001 12471.02 97.97 54535.65 88888.00 2016-01-01 09:51:46.000 001 12471.02 97.88 54535.65 88888.00 2016-01-01 09:51:46.125 001 12471.12 97.83 54535.62 88888.00 2016-01-01 09:51:46.250 001 12471.15 97.78 54535.62 88888.00 2016-01-01 09:51:46.375 001 12471.12 97.72 54535.60 88888.00 2016-01-01 09:51:46.500 001 12471.12 97.67 54535.62 88888.00 2016-01-01 09:51:46.625 001 12471.15 97.62 54535.62 88888.00 2016-01-01 09:51:46.750 001 12471.20 97.58 54535.65 88888.00 2016-01-01 09:51:46.875 001 12471.17 97.53 54535.65 88888.00 2016-01-01 09:51:47.000 001 12471.17 97.42 54535.62 88888.00 2016-01-01 09:51:47.125 001 12471.25 97.35 54535.62 88888.00 2016-01-01 09:51:47.250 001 12471.23 97.30 54535.62 88888.00 2016-01-01 09:51:47.375 001 12471.25 97.25 54535.65 88888.00 2016-01-01 09:51:47.500 001 12471.25 97.20 54535.60 88888.00 2016-01-01 09:51:47.625 001 12471.30 97.15 54535.62 88888.00 2016-01-01 09:51:47.750 001 12471.33 97.05 54535.65 88888.00 2016-01-01 09:51:47.875 001 12471.35 97.00 54535.65 88888.00 2016-01-01 09:51:48.000 001 12471.35 96.95 54535.62 88888.00 2016-01-01 09:51:48.125 001 12471.40 96.90 54535.65 88888.00 2016-01-01 09:51:48.250 001 12471.38 96.83 54535.65 88888.00 2016-01-01 09:51:48.375 001 12471.40 96.83 54535.60 88888.00 2016-01-01 09:51:48.500 001 12471.45 96.78 54535.65 88888.00 2016-01-01 09:51:48.625 001 12471.42 96.72 54535.62 88888.00 2016-01-01 09:51:48.750 001 12471.38 96.65 54535.65 88888.00 2016-01-01 09:51:48.875 001 12471.42 96.62 54535.62 88888.00 2016-01-01 09:51:49.000 001 12471.45 96.62 54535.60 88888.00 2016-01-01 09:51:49.125 001 12471.38 96.60 54535.62 88888.00 2016-01-01 09:51:49.250 001 12471.35 96.53 54535.65 88888.00 2016-01-01 09:51:49.375 001 12471.40 96.47 54535.62 88888.00 2016-01-01 09:51:49.500 001 12471.42 96.45 54535.62 88888.00 2016-01-01 09:51:49.625 001 12471.38 96.45 54535.62 88888.00 2016-01-01 09:51:49.750 001 12471.33 96.40 54535.62 88888.00 2016-01-01 09:51:49.875 001 12471.38 96.38 54535.65 88888.00 2016-01-01 09:51:50.000 001 12471.40 96.30 54535.65 88888.00 2016-01-01 09:51:50.125 001 12471.30 96.30 54535.62 88888.00 2016-01-01 09:51:50.250 001 12471.27 96.22 54535.65 88888.00 2016-01-01 09:51:50.375 001 12471.35 96.20 54535.65 88888.00 2016-01-01 09:51:50.500 001 12471.33 96.17 54535.68 88888.00 2016-01-01 09:51:50.625 001 12471.27 96.15 54535.65 88888.00 2016-01-01 09:51:50.750 001 12471.23 96.12 54535.62 88888.00 2016-01-01 09:51:50.875 001 12471.23 96.08 54535.65 88888.00 2016-01-01 09:51:51.000 001 12471.27 96.03 54535.68 88888.00 2016-01-01 09:51:51.125 001 12471.27 96.00 54535.68 88888.00 2016-01-01 09:51:51.250 001 12471.20 95.95 54535.65 88888.00 2016-01-01 09:51:51.375 001 12471.17 95.95 54535.60 88888.00 2016-01-01 09:51:51.500 001 12471.15 95.92 54535.62 88888.00 2016-01-01 09:51:51.625 001 12471.17 95.83 54535.62 88888.00 2016-01-01 09:51:51.750 001 12471.20 95.78 54535.62 88888.00 2016-01-01 09:51:51.875 001 12471.20 95.70 54535.62 88888.00 2016-01-01 09:51:52.000 001 12471.25 95.65 54535.62 88888.00 2016-01-01 09:51:52.125 001 12471.25 95.62 54535.62 88888.00 2016-01-01 09:51:52.250 001 12471.15 95.55 54535.65 88888.00 2016-01-01 09:51:52.375 001 12471.15 95.50 54535.65 88888.00 2016-01-01 09:51:52.500 001 12471.20 95.45 54535.65 88888.00 2016-01-01 09:51:52.625 001 12471.27 95.42 54535.65 88888.00 2016-01-01 09:51:52.750 001 12471.25 95.38 54535.62 88888.00 2016-01-01 09:51:52.875 001 12471.27 95.33 54535.62 88888.00 2016-01-01 09:51:53.000 001 12471.27 95.28 54535.62 88888.00 2016-01-01 09:51:53.125 001 12471.27 95.25 54535.62 88888.00 2016-01-01 09:51:53.250 001 12471.27 95.25 54535.62 88888.00 2016-01-01 09:51:53.375 001 12471.30 95.25 54535.65 88888.00 2016-01-01 09:51:53.500 001 12471.27 95.25 54535.62 88888.00 2016-01-01 09:51:53.625 001 12471.27 95.20 54535.65 88888.00 2016-01-01 09:51:53.750 001 12471.27 95.20 54535.65 88888.00 2016-01-01 09:51:53.875 001 12471.30 95.17 54535.68 88888.00 2016-01-01 09:51:54.000 001 12471.27 95.15 54535.65 88888.00 2016-01-01 09:51:54.125 001 12471.27 95.12 54535.65 88888.00 2016-01-01 09:51:54.250 001 12471.23 95.10 54535.68 88888.00 2016-01-01 09:51:54.375 001 12471.23 95.12 54535.70 88888.00 2016-01-01 09:51:54.500 001 12471.17 95.05 54535.70 88888.00 2016-01-01 09:51:54.625 001 12471.12 95.00 54535.70 88888.00 2016-01-01 09:51:54.750 001 12471.10 94.95 54535.70 88888.00 2016-01-01 09:51:54.875 001 12471.02 94.95 54535.70 88888.00 2016-01-01 09:51:55.000 001 12471.08 94.95 54535.70 88888.00 2016-01-01 09:51:55.125 001 12471.12 94.92 54535.70 88888.00 2016-01-01 09:51:55.250 001 12471.12 94.85 54535.70 88888.00 2016-01-01 09:51:55.375 001 12471.10 94.80 54535.70 88888.00 2016-01-01 09:51:55.500 001 12471.00 94.83 54535.68 88888.00 2016-01-01 09:51:55.625 001 12471.02 94.80 54535.72 88888.00 2016-01-01 09:51:55.750 001 12471.05 94.78 54535.70 88888.00 2016-01-01 09:51:55.875 001 12471.02 94.72 54535.75 88888.00 2016-01-01 09:51:56.000 001 12470.98 94.70 54535.70 88888.00 2016-01-01 09:51:56.125 001 12470.98 94.67 54535.72 88888.00 2016-01-01 09:51:56.250 001 12470.92 94.62 54535.72 88888.00 2016-01-01 09:51:56.375 001 12470.92 94.58 54535.72 88888.00 2016-01-01 09:51:56.500 001 12470.95 94.58 54535.78 88888.00 2016-01-01 09:51:56.625 001 12470.98 94.55 54535.80 88888.00 2016-01-01 09:51:56.750 001 12470.98 94.47 54535.78 88888.00 2016-01-01 09:51:56.875 001 12470.85 94.45 54535.78 88888.00 2016-01-01 09:51:57.000 001 12470.75 94.35 54535.80 88888.00 2016-01-01 09:51:57.125 001 12470.70 94.30 54535.80 88888.00 2016-01-01 09:51:57.250 001 12470.65 94.22 54535.80 88888.00 2016-01-01 09:51:57.375 001 12470.60 94.15 54535.82 88888.00 2016-01-01 09:51:57.500 001 12470.58 94.15 54535.80 88888.00 2016-01-01 09:51:57.625 001 12470.60 94.08 54535.82 88888.00 2016-01-01 09:51:57.750 001 12470.60 94.03 54535.82 88888.00 2016-01-01 09:51:57.875 001 12470.55 94.00 54535.80 88888.00 2016-01-01 09:51:58.000 001 12470.52 93.95 54535.82 88888.00 2016-01-01 09:51:58.125 001 12470.45 93.88 54535.85 88888.00 2016-01-01 09:51:58.250 001 12470.40 93.78 54535.85 88888.00 2016-01-01 09:51:58.375 001 12470.40 93.75 54535.85 88888.00 2016-01-01 09:51:58.500 001 12470.40 93.72 54535.85 88888.00 2016-01-01 09:51:58.625 001 12470.38 93.65 54535.88 88888.00 2016-01-01 09:51:58.750 001 12470.35 93.62 54535.88 88888.00 2016-01-01 09:51:58.875 001 12470.38 93.58 54535.90 88888.00 2016-01-01 09:51:59.000 001 12470.38 93.53 54535.90 88888.00 2016-01-01 09:51:59.125 001 12470.33 93.45 54535.90 88888.00 2016-01-01 09:51:59.250 001 12470.23 93.33 54535.90 88888.00 2016-01-01 09:51:59.375 001 12470.25 93.30 54535.90 88888.00 2016-01-01 09:51:59.500 001 12470.23 93.25 54535.93 88888.00 2016-01-01 09:51:59.625 001 12470.20 93.17 54535.93 88888.00 2016-01-01 09:51:59.750 001 12470.12 93.15 54535.95 88888.00 2016-01-01 09:51:59.875 001 12470.08 93.08 54535.97 88888.00 2016-01-01 09:52:00.000 001 12470.02 93.03 54535.97 88888.00 2016-01-01 09:52:00.125 001 12470.05 93.00 54535.95 88888.00 2016-01-01 09:52:00.250 001 12470.00 92.92 54535.97 88888.00 2016-01-01 09:52:00.375 001 12470.02 92.88 54535.97 88888.00 2016-01-01 09:52:00.500 001 12470.10 92.83 54536.00 88888.00 2016-01-01 09:52:00.625 001 12470.12 92.80 54535.97 88888.00 2016-01-01 09:52:00.750 001 12470.08 92.72 54535.97 88888.00 2016-01-01 09:52:00.875 001 12470.02 92.65 54535.97 88888.00 2016-01-01 09:52:01.000 001 12470.00 92.60 54535.97 88888.00 2016-01-01 09:52:01.125 001 12470.02 92.50 54536.03 88888.00 2016-01-01 09:52:01.250 001 12470.05 92.40 54536.03 88888.00 2016-01-01 09:52:01.375 001 12470.00 92.33 54536.03 88888.00 2016-01-01 09:52:01.500 001 12469.90 92.30 54536.03 88888.00 2016-01-01 09:52:01.625 001 12469.92 92.22 54536.03 88888.00 2016-01-01 09:52:01.750 001 12470.00 92.17 54536.03 88888.00 2016-01-01 09:52:01.875 001 12469.98 92.15 54536.00 88888.00 2016-01-01 09:52:02.000 001 12470.00 92.08 54536.00 88888.00 2016-01-01 09:52:02.125 001 12469.98 92.00 54536.00 88888.00 2016-01-01 09:52:02.250 001 12469.95 91.95 54536.03 88888.00 2016-01-01 09:52:02.375 001 12469.95 91.97 54536.05 88888.00 2016-01-01 09:52:02.500 001 12469.98 91.95 54536.05 88888.00 2016-01-01 09:52:02.625 001 12469.95 91.88 54536.03 88888.00 2016-01-01 09:52:02.750 001 12469.92 91.85 54536.05 88888.00 2016-01-01 09:52:02.875 001 12469.92 91.83 54536.05 88888.00 2016-01-01 09:52:03.000 001 12469.92 91.80 54536.03 88888.00 2016-01-01 09:52:03.125 001 12469.85 91.78 54536.07 88888.00 2016-01-01 09:52:03.250 001 12469.85 91.72 54536.10 88888.00 2016-01-01 09:52:03.375 001 12469.92 91.75 54536.10 88888.00 2016-01-01 09:52:03.500 001 12469.98 91.72 54536.10 88888.00 2016-01-01 09:52:03.625 001 12469.95 91.72 54536.10 88888.00 2016-01-01 09:52:03.750 001 12469.88 91.70 54536.12 88888.00 2016-01-01 09:52:03.875 001 12469.85 91.67 54536.10 88888.00 2016-01-01 09:52:04.000 001 12469.88 91.67 54536.10 88888.00 2016-01-01 09:52:04.125 001 12469.88 91.65 54536.07 88888.00 2016-01-01 09:52:04.250 001 12469.88 91.60 54536.12 88888.00 2016-01-01 09:52:04.375 001 12469.90 91.65 54536.12 88888.00 2016-01-01 09:52:04.500 001 12469.88 91.60 54536.12 88888.00 2016-01-01 09:52:04.625 001 12469.85 91.58 54536.12 88888.00 2016-01-01 09:52:04.750 001 12469.83 91.55 54536.15 88888.00 2016-01-01 09:52:04.875 001 12469.80 91.58 54536.18 88888.00 2016-01-01 09:52:05.000 001 12469.73 91.58 54536.15 88888.00 2016-01-01 09:52:05.125 001 12469.65 91.55 54536.15 88888.00 2016-01-01 09:52:05.250 001 12469.55 91.58 54536.15 88888.00 2016-01-01 09:52:05.375 001 12469.55 91.58 54536.18 88888.00 2016-01-01 09:52:05.500 001 12469.52 91.53 54536.15 88888.00 2016-01-01 09:52:05.625 001 12469.52 91.50 54536.15 88888.00 2016-01-01 09:52:05.750 001 12469.50 91.47 54536.12 88888.00 2016-01-01 09:52:05.875 001 12469.40 91.42 54536.15 88888.00 2016-01-01 09:52:06.000 001 12469.38 91.40 54536.15 88888.00 2016-01-01 09:52:06.125 001 12469.35 91.40 54536.05 88888.00 2016-01-01 09:52:06.250 001 12469.33 91.33 54536.05 88888.00 2016-01-01 09:52:06.375 001 12469.40 91.30 54536.18 88888.00 2016-01-01 09:52:06.500 001 12469.40 91.30 54536.25 88888.00 2016-01-01 09:52:06.625 001 12469.30 91.30 54536.22 88888.00 2016-01-01 09:52:06.750 001 12469.25 91.30 54536.18 88888.00 2016-01-01 09:52:06.875 001 12469.25 91.25 54536.15 88888.00 2016-01-01 09:52:07.000 001 12469.25 91.20 54536.18 88888.00 2016-01-01 09:52:07.125 001 12469.27 91.25 54536.20 88888.00 2016-01-01 09:52:07.250 001 12469.25 91.22 54536.22 88888.00 2016-01-01 09:52:07.375 001 12469.25 91.22 54536.22 88888.00 2016-01-01 09:52:07.500 001 12469.25 91.20 54536.20 88888.00 2016-01-01 09:52:07.625 001 12469.20 91.20 54536.20 88888.00 2016-01-01 09:52:07.750 001 12469.17 91.15 54536.20 88888.00 2016-01-01 09:52:07.875 001 12469.15 91.15 54536.20 88888.00 2016-01-01 09:52:08.000 001 12469.00 91.17 54536.20 88888.00 2016-01-01 09:52:08.125 001 12468.95 91.17 54536.20 88888.00 2016-01-01 09:52:08.250 001 12468.95 91.12 54536.20 88888.00 2016-01-01 09:52:08.375 001 12468.98 91.10 54536.22 88888.00 2016-01-01 09:52:08.500 001 12468.88 91.08 54536.22 88888.00 2016-01-01 09:52:08.625 001 12468.80 91.05 54536.22 88888.00 2016-01-01 09:52:08.750 001 12468.73 91.05 54536.22 88888.00 2016-01-01 09:52:08.875 001 12468.70 91.00 54536.22 88888.00 2016-01-01 09:52:09.000 001 12468.73 91.03 54536.22 88888.00 2016-01-01 09:52:09.125 001 12468.75 91.03 54536.20 88888.00 2016-01-01 09:52:09.250 001 12468.70 91.00 54536.20 88888.00 2016-01-01 09:52:09.375 001 12468.62 91.00 54536.20 88888.00 2016-01-01 09:52:09.500 001 12468.60 91.00 54536.18 88888.00 2016-01-01 09:52:09.625 001 12468.67 90.97 54536.15 88888.00 2016-01-01 09:52:09.750 001 12468.67 90.97 54536.20 88888.00 2016-01-01 09:52:09.875 001 12468.60 91.00 54536.20 88888.00 2016-01-01 09:52:10.000 001 12468.55 91.03 54536.22 88888.00 2016-01-01 09:52:10.125 001 12468.55 91.05 54536.20 88888.00 2016-01-01 09:52:10.250 001 12468.48 91.08 54536.22 88888.00 2016-01-01 09:52:10.375 001 12468.48 91.08 54536.22 88888.00 2016-01-01 09:52:10.500 001 12468.52 91.10 54536.22 88888.00 2016-01-01 09:52:10.625 001 12468.45 91.12 54536.22 88888.00 2016-01-01 09:52:10.750 001 12468.42 91.17 54536.20 88888.00 2016-01-01 09:52:10.875 001 12468.40 91.17 54536.22 88888.00 2016-01-01 09:52:11.000 001 12468.42 91.17 54536.22 88888.00 2016-01-01 09:52:11.125 001 12468.45 91.17 54536.22 88888.00 2016-01-01 09:52:11.250 001 12468.48 91.17 54536.25 88888.00 2016-01-01 09:52:11.375 001 12468.48 91.20 54536.25 88888.00 2016-01-01 09:52:11.500 001 12468.38 91.17 54536.22 88888.00 2016-01-01 09:52:11.625 001 12468.27 91.12 54536.20 88888.00 2016-01-01 09:52:11.750 001 12468.23 91.10 54536.18 88888.00 2016-01-01 09:52:11.875 001 12468.20 91.08 54536.18 88888.00 2016-01-01 09:52:12.000 001 12468.17 91.05 54536.18 88888.00 2016-01-01 09:52:12.125 001 12468.15 91.00 54536.20 88888.00 2016-01-01 09:52:12.250 001 12468.08 90.95 54536.22 88888.00 2016-01-01 09:52:12.375 001 12468.08 90.92 54536.20 88888.00 2016-01-01 09:52:12.500 001 12468.00 90.85 54536.20 88888.00 2016-01-01 09:52:12.625 001 12467.92 90.83 54536.22 88888.00 2016-01-01 09:52:12.750 001 12467.85 90.75 54536.22 88888.00 2016-01-01 09:52:12.875 001 12467.80 90.72 54536.22 88888.00 2016-01-01 09:52:13.000 001 12467.77 90.67 54536.20 88888.00 2016-01-01 09:52:13.125 001 12467.73 90.65 54536.20 88888.00 2016-01-01 09:52:13.250 001 12467.65 90.60 54536.20 88888.00 2016-01-01 09:52:13.375 001 12467.60 90.58 54536.22 88888.00 2016-01-01 09:52:13.500 001 12467.52 90.55 54536.20 88888.00 2016-01-01 09:52:13.625 001 12467.40 90.50 54536.20 88888.00 2016-01-01 09:52:13.750 001 12467.35 90.45 54536.18 88888.00 2016-01-01 09:52:13.875 001 12467.33 90.42 54536.18 88888.00 2016-01-01 09:52:14.000 001 12467.35 90.42 54536.20 88888.00 2016-01-01 09:52:14.125 001 12467.27 90.45 54536.25 88888.00 2016-01-01 09:52:14.250 001 12467.20 90.42 54536.25 88888.00 2016-01-01 09:52:14.375 001 12467.15 90.40 54536.28 88888.00 2016-01-01 09:52:14.500 001 12467.02 90.40 54536.22 88888.00 2016-01-01 09:52:14.625 001 12466.98 90.35 54536.20 88888.00 2016-01-01 09:52:14.750 001 12466.88 90.28 54536.18 88888.00 2016-01-01 09:52:14.875 001 12466.80 90.25 54536.18 88888.00 2016-01-01 09:52:15.000 001 12466.73 90.25 54536.18 88888.00 2016-01-01 09:52:15.125 001 12466.60 90.22 54536.25 88888.00 2016-01-01 09:52:15.250 001 12466.42 90.15 54536.25 88888.00 2016-01-01 09:52:15.375 001 12466.42 90.12 54536.22 88888.00 2016-01-01 09:52:15.500 001 12466.45 90.10 54536.25 88888.00 2016-01-01 09:52:15.625 001 12466.48 90.05 54536.28 88888.00 2016-01-01 09:52:15.750 001 12466.40 90.03 54536.28 88888.00 2016-01-01 09:52:15.875 001 12466.35 90.00 54536.28 88888.00 2016-01-01 09:52:16.000 001 12466.35 89.97 54536.30 88888.00 2016-01-01 09:52:16.125 001 12466.30 89.97 54536.32 88888.00 2016-01-01 09:52:16.250 001 12466.17 89.95 54536.30 88888.00 2016-01-01 09:52:16.375 001 12466.20 89.95 54536.30 88888.00 2016-01-01 09:52:16.500 001 12466.17 89.90 54536.30 88888.00 2016-01-01 09:52:16.625 001 12466.15 89.90 54536.28 88888.00 2016-01-01 09:52:16.750 001 12466.10 89.92 54536.28 88888.00 2016-01-01 09:52:16.875 001 12465.98 89.90 54536.28 88888.00 2016-01-01 09:52:17.000 001 12465.98 89.90 54536.30 88888.00 2016-01-01 09:52:17.125 001 12465.95 89.90 54536.28 88888.00 2016-01-01 09:52:17.250 001 12465.95 89.88 54536.30 88888.00 2016-01-01 09:52:17.375 001 12465.90 89.88 54536.28 88888.00 2016-01-01 09:52:17.500 001 12465.85 89.90 54536.28 88888.00 2016-01-01 09:52:17.625 001 12465.88 89.90 54536.28 88888.00 2016-01-01 09:52:17.750 001 12465.85 89.92 54536.28 88888.00 2016-01-01 09:52:17.875 001 12465.83 89.90 54536.30 88888.00 2016-01-01 09:52:18.000 001 12465.77 89.92 54536.28 88888.00 2016-01-01 09:52:18.125 001 12465.73 89.95 54536.28 88888.00 2016-01-01 09:52:18.250 001 12465.67 89.95 54536.28 88888.00 2016-01-01 09:52:18.375 001 12465.70 89.97 54536.28 88888.00 2016-01-01 09:52:18.500 001 12465.75 89.97 54536.25 88888.00 2016-01-01 09:52:18.625 001 12465.73 89.97 54536.28 88888.00 2016-01-01 09:52:18.750 001 12465.67 89.97 54536.28 88888.00 2016-01-01 09:52:18.875 001 12465.60 90.03 54536.28 88888.00 2016-01-01 09:52:19.000 001 12465.55 90.05 54536.28 88888.00 2016-01-01 09:52:19.125 001 12465.52 90.08 54536.30 88888.00 2016-01-01 09:52:19.250 001 12465.48 90.10 54536.30 88888.00 2016-01-01 09:52:19.375 001 12465.45 90.08 54536.30 88888.00 2016-01-01 09:52:19.500 001 12465.40 90.12 54536.28 88888.00 2016-01-01 09:52:19.625 001 12465.35 90.12 54536.25 88888.00 2016-01-01 09:52:19.750 001 12465.30 90.10 54536.25 88888.00 2016-01-01 09:52:19.875 001 12465.27 90.10 54536.28 88888.00 2016-01-01 09:52:20.000 001 12465.30 90.12 54536.25 88888.00 2016-01-01 09:52:20.125 001 12465.30 90.15 54536.25 88888.00 2016-01-01 09:52:20.250 001 12465.27 90.12 54536.28 88888.00 2016-01-01 09:52:20.375 001 12465.30 90.15 54536.25 88888.00 2016-01-01 09:52:20.500 001 12465.35 90.15 54536.22 88888.00 2016-01-01 09:52:20.625 001 12465.38 90.15 54536.22 88888.00 2016-01-01 09:52:20.750 001 12465.27 90.12 54536.22 88888.00 2016-01-01 09:52:20.875 001 12465.25 90.15 54536.25 88888.00 2016-01-01 09:52:21.000 001 12465.20 90.17 54536.22 88888.00 2016-01-01 09:52:21.125 001 12465.15 90.17 54536.22 88888.00 2016-01-01 09:52:21.250 001 12465.12 90.20 54536.22 88888.00 2016-01-01 09:52:21.375 001 12465.10 90.20 54536.22 88888.00 2016-01-01 09:52:21.500 001 12465.08 90.25 54536.22 88888.00 2016-01-01 09:52:21.625 001 12465.05 90.30 54536.20 88888.00 2016-01-01 09:52:21.750 001 12465.12 90.28 54536.20 88888.00 2016-01-01 09:52:21.875 001 12465.15 90.25 54536.20 88888.00 2016-01-01 09:52:22.000 001 12465.08 90.25 54536.20 88888.00 2016-01-01 09:52:22.125 001 12465.08 90.22 54536.22 88888.00 2016-01-01 09:52:22.250 001 12465.08 90.22 54536.20 88888.00 2016-01-01 09:52:22.375 001 12465.08 90.25 54536.20 88888.00 2016-01-01 09:52:22.500 001 12465.08 90.28 54536.22 88888.00 2016-01-01 09:52:22.625 001 12465.05 90.28 54536.22 88888.00 2016-01-01 09:52:22.750 001 12465.02 90.25 54536.22 88888.00 2016-01-01 09:52:22.875 001 12465.05 90.20 54536.20 88888.00 2016-01-01 09:52:23.000 001 12464.98 90.17 54536.20 88888.00 2016-01-01 09:52:23.125 001 12464.92 90.17 54536.20 88888.00 2016-01-01 09:52:23.250 001 12464.98 90.15 54536.18 88888.00 2016-01-01 09:52:23.375 001 12464.98 90.12 54536.18 88888.00 2016-01-01 09:52:23.500 001 12464.98 90.05 54536.18 88888.00 2016-01-01 09:52:23.625 001 12464.92 90.05 54536.18 88888.00 2016-01-01 09:52:23.750 001 12464.95 90.05 54536.20 88888.00 2016-01-01 09:52:23.875 001 12464.95 90.08 54536.20 88888.00 2016-01-01 09:52:24.000 001 12464.88 90.00 54536.20 88888.00 2016-01-01 09:52:24.125 001 12464.85 89.97 54536.25 88888.00 2016-01-01 09:52:24.250 001 12464.83 89.95 54536.25 88888.00 2016-01-01 09:52:24.375 001 12464.88 89.90 54536.25 88888.00 2016-01-01 09:52:24.500 001 12464.80 89.85 54536.20 88888.00 2016-01-01 09:52:24.625 001 12464.77 89.85 54536.22 88888.00 2016-01-01 09:52:24.750 001 12464.83 89.80 54536.25 88888.00 2016-01-01 09:52:24.875 001 12464.83 89.83 54536.25 88888.00 2016-01-01 09:52:25.000 001 12464.80 89.80 54536.22 88888.00 2016-01-01 09:52:25.125 001 12464.83 89.78 54536.22 88888.00 2016-01-01 09:52:25.250 001 12464.83 89.75 54536.25 88888.00 2016-01-01 09:52:25.375 001 12464.83 89.78 54536.25 88888.00 2016-01-01 09:52:25.500 001 12464.80 89.78 54536.25 88888.00 2016-01-01 09:52:25.625 001 12464.80 89.75 54536.22 88888.00 2016-01-01 09:52:25.750 001 12464.83 89.75 54536.22 88888.00 2016-01-01 09:52:25.875 001 12464.85 89.78 54536.28 88888.00 2016-01-01 09:52:26.000 001 12464.80 89.78 54536.28 88888.00 2016-01-01 09:52:26.125 001 12464.73 89.78 54536.30 88888.00 2016-01-01 09:52:26.250 001 12464.70 89.83 54536.32 88888.00 2016-01-01 09:52:26.375 001 12464.75 89.85 54536.30 88888.00 2016-01-01 09:52:26.500 001 12464.73 89.85 54536.32 88888.00 2016-01-01 09:52:26.625 001 12464.70 89.85 54536.35 88888.00 2016-01-01 09:52:26.750 001 12464.65 89.88 54536.32 88888.00 2016-01-01 09:52:26.875 001 12464.65 89.90 54536.30 88888.00 2016-01-01 09:52:27.000 001 12464.58 89.92 54536.35 88888.00 2016-01-01 09:52:27.125 001 12464.42 89.95 54536.38 88888.00 2016-01-01 09:52:27.250 001 12464.30 89.97 54536.38 88888.00 2016-01-01 09:52:27.375 001 12464.30 90.00 54536.38 88888.00 2016-01-01 09:52:27.500 001 12464.23 90.05 54536.38 88888.00 2016-01-01 09:52:27.625 001 12464.15 90.08 54536.40 88888.00 2016-01-01 09:52:27.750 001 12464.12 90.08 54536.43 88888.00 2016-01-01 09:52:27.875 001 12464.10 90.12 54536.40 88888.00 2016-01-01 09:52:28.000 001 12464.05 90.17 54536.40 88888.00 2016-01-01 09:52:28.125 001 12464.00 90.17 54536.43 88888.00 2016-01-01 09:52:28.250 001 12463.92 90.20 54536.45 88888.00 2016-01-01 09:52:28.375 001 12463.90 90.25 54536.45 88888.00 2016-01-01 09:52:28.500 001 12463.80 90.28 54536.43 88888.00 2016-01-01 09:52:28.625 001 12463.75 90.25 54536.43 88888.00 2016-01-01 09:52:28.750 001 12463.70 90.28 54536.43 88888.00 2016-01-01 09:52:28.875 001 12463.73 90.30 54536.43 88888.00 2016-01-01 09:52:29.000 001 12463.65 90.33 54536.45 88888.00 2016-01-01 09:52:29.125 001 12463.60 90.38 54536.50 88888.00 2016-01-01 09:52:29.250 001 12463.58 90.38 54536.47 88888.00 2016-01-01 09:52:29.375 001 12463.52 90.38 54536.47 88888.00 2016-01-01 09:52:29.500 001 12463.40 90.42 54536.47 88888.00 2016-01-01 09:52:29.625 001 12463.45 90.47 54536.50 88888.00 2016-01-01 09:52:29.750 001 12463.50 90.47 54536.50 88888.00 2016-01-01 09:52:29.875 001 12463.48 90.50 54536.50 88888.00 2016-01-01 09:52:30.000 001 12463.35 90.53 54536.47 88888.00 2016-01-01 09:52:30.125 001 12463.30 90.60 54536.53 88888.00 2016-01-01 09:52:30.250 001 12463.33 90.65 54536.53 88888.00 2016-01-01 09:52:30.375 001 12463.35 90.65 54536.50 88888.00 2016-01-01 09:52:30.500 001 12463.33 90.62 54536.53 88888.00 2016-01-01 09:52:30.625 001 12463.35 90.67 54536.53 88888.00 2016-01-01 09:52:30.750 001 12463.35 90.62 54536.50 88888.00 2016-01-01 09:52:30.875 001 12463.38 90.60 54536.50 88888.00 2016-01-01 09:52:31.000 001 12463.40 90.58 54536.50 88888.00 2016-01-01 09:52:31.125 001 12463.25 90.55 54536.50 88888.00 2016-01-01 09:52:31.250 001 12463.17 90.58 54536.50 88888.00 2016-01-01 09:52:31.375 001 12463.20 90.58 54536.47 88888.00 2016-01-01 09:52:31.500 001 12463.20 90.58 54536.50 88888.00 2016-01-01 09:52:31.625 001 12463.23 90.58 54536.50 88888.00 2016-01-01 09:52:31.750 001 12463.23 90.58 54536.47 88888.00 2016-01-01 09:52:31.875 001 12463.27 90.58 54536.47 88888.00 2016-01-01 09:52:32.000 001 12463.27 90.53 54536.45 88888.00 2016-01-01 09:52:32.125 001 12463.33 90.55 54536.45 88888.00 2016-01-01 09:52:32.250 001 12463.30 90.53 54536.45 88888.00 2016-01-01 09:52:32.375 001 12463.30 90.53 54536.47 88888.00 2016-01-01 09:52:32.500 001 12463.25 90.53 54536.45 88888.00 2016-01-01 09:52:32.625 001 12463.27 90.55 54536.47 88888.00 2016-01-01 09:52:32.750 001 12463.27 90.55 54536.45 88888.00 2016-01-01 09:52:32.875 001 12463.23 90.55 54536.45 88888.00 2016-01-01 09:52:33.000 001 12463.23 90.58 54536.47 88888.00 2016-01-01 09:52:33.125 001 12463.23 90.58 54536.45 88888.00 2016-01-01 09:52:33.250 001 12463.20 90.55 54536.43 88888.00 2016-01-01 09:52:33.375 001 12463.23 90.58 54536.43 88888.00 2016-01-01 09:52:33.500 001 12463.23 90.60 54536.45 88888.00 2016-01-01 09:52:33.625 001 12463.17 90.60 54536.45 88888.00 2016-01-01 09:52:33.750 001 12463.15 90.65 54536.47 88888.00 2016-01-01 09:52:33.875 001 12463.12 90.65 54536.45 88888.00 2016-01-01 09:52:34.000 001 12463.08 90.65 54536.45 88888.00 2016-01-01 09:52:34.125 001 12463.10 90.70 54536.53 88888.00 2016-01-01 09:52:34.250 001 12463.02 90.67 54536.53 88888.00 2016-01-01 09:52:34.375 001 12462.98 90.70 54536.50 88888.00 2016-01-01 09:52:34.500 001 12462.92 90.70 54536.50 88888.00 2016-01-01 09:52:34.625 001 12462.88 90.72 54536.50 88888.00 2016-01-01 09:52:34.750 001 12462.80 90.72 54536.53 88888.00 2016-01-01 09:52:34.875 001 12462.85 90.75 54536.53 88888.00 2016-01-01 09:52:35.000 001 12462.85 90.75 54536.55 88888.00 2016-01-01 09:52:35.125 001 12462.85 90.80 54536.55 88888.00 2016-01-01 09:52:35.250 001 12462.75 90.83 54536.55 88888.00 2016-01-01 09:52:35.375 001 12462.70 90.78 54536.55 88888.00 2016-01-01 09:52:35.500 001 12462.62 90.78 54536.57 88888.00 2016-01-01 09:52:35.625 001 12462.55 90.78 54536.55 88888.00 2016-01-01 09:52:35.750 001 12462.50 90.75 54536.55 88888.00 2016-01-01 09:52:35.875 001 12462.45 90.80 54536.57 88888.00 2016-01-01 09:52:36.000 001 12462.38 90.83 54536.57 88888.00 2016-01-01 09:52:36.125 001 12462.33 90.83 54536.62 88888.00 2016-01-01 09:52:36.250 001 12462.23 90.83 54536.60 88888.00 2016-01-01 09:52:36.375 001 12462.23 90.83 54536.53 88888.00 2016-01-01 09:52:36.500 001 12462.20 90.85 54536.55 88888.00 2016-01-01 09:52:36.625 001 12462.15 90.83 54536.55 88888.00 2016-01-01 09:52:36.750 001 12462.08 90.85 54536.57 88888.00 2016-01-01 09:52:36.875 001 12461.98 90.83 54536.60 88888.00 2016-01-01 09:52:37.000 001 12461.95 90.80 54536.57 88888.00 2016-01-01 09:52:37.125 001 12461.95 90.83 54536.62 88888.00 2016-01-01 09:52:37.250 001 12461.88 90.88 54536.62 88888.00 2016-01-01 09:52:37.375 001 12461.85 90.88 54536.62 88888.00 2016-01-01 09:52:37.500 001 12461.83 90.90 54536.65 88888.00 2016-01-01 09:52:37.625 001 12461.77 90.90 54536.62 88888.00 2016-01-01 09:52:37.750 001 12461.77 90.90 54536.62 88888.00 2016-01-01 09:52:37.875 001 12461.70 90.90 54536.65 88888.00 2016-01-01 09:52:38.000 001 12461.62 90.85 54536.65 88888.00 2016-01-01 09:52:38.125 001 12461.62 90.88 54536.68 88888.00 2016-01-01 09:52:38.250 001 12461.60 90.88 54536.70 88888.00 2016-01-01 09:52:38.375 001 12461.62 90.88 54536.70 88888.00 2016-01-01 09:52:38.500 001 12461.62 90.85 54536.70 88888.00 2016-01-01 09:52:38.625 001 12461.60 90.90 54536.70 88888.00 2016-01-01 09:52:38.750 001 12461.60 90.83 54536.70 88888.00 2016-01-01 09:52:38.875 001 12461.58 90.85 54536.68 88888.00 2016-01-01 09:52:39.000 001 12461.62 90.85 54536.70 88888.00 2016-01-01 09:52:39.125 001 12461.60 90.88 54536.72 88888.00 2016-01-01 09:52:39.250 001 12461.52 90.83 54536.72 88888.00 2016-01-01 09:52:39.375 001 12461.52 90.83 54536.75 88888.00 2016-01-01 09:52:39.500 001 12461.50 90.78 54536.75 88888.00 2016-01-01 09:52:39.625 001 12461.42 90.83 54536.75 88888.00 2016-01-01 09:52:39.750 001 12461.35 90.83 54536.78 88888.00 2016-01-01 09:52:39.875 001 12461.35 90.80 54536.78 88888.00 2016-01-01 09:52:40.000 001 12461.40 90.78 54536.78 88888.00 2016-01-01 09:52:40.125 001 12461.40 90.75 54536.78 88888.00 2016-01-01 09:52:40.250 001 12461.42 90.75 54536.75 88888.00 2016-01-01 09:52:40.375 001 12461.48 90.75 54536.75 88888.00 2016-01-01 09:52:40.500 001 12461.52 90.80 54536.75 88888.00 2016-01-01 09:52:40.625 001 12461.50 90.80 54536.78 88888.00 2016-01-01 09:52:40.750 001 12461.45 90.80 54536.78 88888.00 2016-01-01 09:52:40.875 001 12461.42 90.80 54536.78 88888.00 2016-01-01 09:52:41.000 001 12461.40 90.83 54536.78 88888.00 2016-01-01 09:52:41.125 001 12461.42 90.80 54536.78 88888.00 2016-01-01 09:52:41.250 001 12461.40 90.78 54536.75 88888.00 2016-01-01 09:52:41.375 001 12461.35 90.80 54536.75 88888.00 2016-01-01 09:52:41.500 001 12461.33 90.80 54536.78 88888.00 2016-01-01 09:52:41.625 001 12461.35 90.83 54536.80 88888.00 2016-01-01 09:52:41.750 001 12461.27 90.83 54536.80 88888.00 2016-01-01 09:52:41.875 001 12461.27 90.85 54536.80 88888.00 2016-01-01 09:52:42.000 001 12461.23 90.83 54536.80 88888.00 2016-01-01 09:52:42.125 001 12461.20 90.88 54536.78 88888.00 2016-01-01 09:52:42.250 001 12461.12 90.90 54536.78 88888.00 2016-01-01 09:52:42.375 001 12461.10 90.92 54536.78 88888.00 2016-01-01 09:52:42.500 001 12461.10 91.00 54536.78 88888.00 2016-01-01 09:52:42.625 001 12461.10 91.05 54536.78 88888.00 2016-01-01 09:52:42.750 001 12461.10 91.08 54536.78 88888.00 2016-01-01 09:52:42.875 001 12461.08 91.15 54536.80 88888.00 2016-01-01 09:52:43.000 001 12461.05 91.20 54536.80 88888.00 2016-01-01 09:52:43.125 001 12460.98 91.25 54536.82 88888.00 2016-01-01 09:52:43.250 001 12460.90 91.28 54536.82 88888.00 2016-01-01 09:52:43.375 001 12460.88 91.33 54536.82 88888.00 2016-01-01 09:52:43.500 001 12460.88 91.38 54536.82 88888.00 2016-01-01 09:52:43.625 001 12460.80 91.42 54536.80 88888.00 2016-01-01 09:52:43.750 001 12460.70 91.45 54536.80 88888.00 2016-01-01 09:52:43.875 001 12460.65 91.47 54536.80 88888.00 2016-01-01 09:52:44.000 001 12460.65 91.53 54536.80 88888.00 2016-01-01 09:52:44.125 001 12460.55 91.60 54536.80 88888.00 2016-01-01 09:52:44.250 001 12460.40 91.65 54536.80 88888.00 2016-01-01 09:52:44.375 001 12460.35 91.65 54536.80 88888.00 2016-01-01 09:52:44.500 001 12460.33 91.65 54536.78 88888.00 2016-01-01 09:52:44.625 001 12460.33 91.67 54536.78 88888.00 2016-01-01 09:52:44.750 001 12460.25 91.72 54536.78 88888.00 2016-01-01 09:52:44.875 001 12460.20 91.75 54536.78 88888.00 2016-01-01 09:52:45.000 001 12460.17 91.75 54536.78 88888.00 2016-01-01 09:52:45.125 001 12460.15 91.75 54536.80 88888.00 2016-01-01 09:52:45.250 001 12460.17 91.75 54536.80 88888.00 2016-01-01 09:52:45.375 001 12460.23 91.75 54536.80 88888.00 2016-01-01 09:52:45.500 001 12460.20 91.75 54536.78 88888.00 2016-01-01 09:52:45.625 001 12460.17 91.78 54536.78 88888.00 2016-01-01 09:52:45.750 001 12460.12 91.83 54536.78 88888.00 2016-01-01 09:52:45.875 001 12460.08 91.83 54536.80 88888.00 2016-01-01 09:52:46.000 001 12460.08 91.85 54536.78 88888.00 2016-01-01 09:52:46.125 001 12460.00 91.85 54536.80 88888.00 2016-01-01 09:52:46.250 001 12459.95 91.83 54536.78 88888.00 2016-01-01 09:52:46.375 001 12459.95 91.90 54536.80 88888.00 2016-01-01 09:52:46.500 001 12459.95 91.95 54536.82 88888.00 2016-01-01 09:52:46.625 001 12459.88 91.95 54536.80 88888.00 2016-01-01 09:52:46.750 001 12459.83 91.97 54536.80 88888.00 2016-01-01 09:52:46.875 001 12459.83 92.00 54536.82 88888.00 2016-01-01 09:52:47.000 001 12459.83 92.00 54536.80 88888.00 2016-01-01 09:52:47.125 001 12459.83 92.00 54536.82 88888.00 2016-01-01 09:52:47.250 001 12459.80 91.97 54536.82 88888.00 2016-01-01 09:52:47.375 001 12459.70 91.97 54536.82 88888.00 2016-01-01 09:52:47.500 001 12459.60 91.97 54536.80 88888.00 2016-01-01 09:52:47.625 001 12459.62 91.95 54536.82 88888.00 2016-01-01 09:52:47.750 001 12459.62 91.95 54536.82 88888.00 2016-01-01 09:52:47.875 001 12459.62 91.97 54536.82 88888.00 2016-01-01 09:52:48.000 001 12459.60 91.97 54536.85 88888.00 2016-01-01 09:52:48.125 001 12459.58 91.95 54536.80 88888.00 2016-01-01 09:52:48.250 001 12459.52 91.92 54536.82 88888.00 2016-01-01 09:52:48.375 001 12459.55 91.90 54536.82 88888.00 2016-01-01 09:52:48.500 001 12459.60 91.92 54536.82 88888.00 2016-01-01 09:52:48.625 001 12459.62 91.90 54536.82 88888.00 2016-01-01 09:52:48.750 001 12459.58 91.88 54536.82 88888.00 2016-01-01 09:52:48.875 001 12459.55 91.85 54536.82 88888.00 2016-01-01 09:52:49.000 001 12459.62 91.90 54536.85 88888.00 2016-01-01 09:52:49.125 001 12459.65 91.88 54536.85 88888.00 2016-01-01 09:52:49.250 001 12459.62 91.88 54536.85 88888.00 2016-01-01 09:52:49.375 001 12459.67 91.90 54536.88 88888.00 2016-01-01 09:52:49.500 001 12459.65 91.85 54536.85 88888.00 2016-01-01 09:52:49.625 001 12459.67 91.85 54536.85 88888.00 2016-01-01 09:52:49.750 001 12459.60 91.88 54536.85 88888.00 2016-01-01 09:52:49.875 001 12459.58 91.90 54536.85 88888.00 2016-01-01 09:52:50.000 001 12459.65 91.90 54536.85 88888.00 2016-01-01 09:52:50.125 001 12459.67 91.90 54536.85 88888.00 2016-01-01 09:52:50.250 001 12459.65 91.88 54536.88 88888.00 2016-01-01 09:52:50.375 001 12459.67 91.88 54536.88 88888.00 2016-01-01 09:52:50.500 001 12459.75 91.92 54536.85 88888.00 2016-01-01 09:52:50.625 001 12459.75 91.92 54536.85 88888.00 2016-01-01 09:52:50.750 001 12459.75 91.97 54536.88 88888.00 2016-01-01 09:52:50.875 001 12459.75 92.00 54536.88 88888.00 2016-01-01 09:52:51.000 001 12459.80 92.00 54536.88 88888.00 2016-01-01 09:52:51.125 001 12459.83 92.03 54536.82 88888.00 2016-01-01 09:52:51.250 001 12459.75 92.05 54536.85 88888.00 2016-01-01 09:52:51.375 001 12459.73 92.10 54536.85 88888.00 2016-01-01 09:52:51.500 001 12459.73 92.15 54536.88 88888.00 2016-01-01 09:52:51.625 001 12459.85 92.15 54536.88 88888.00 2016-01-01 09:52:51.750 001 12459.88 92.15 54536.85 88888.00 2016-01-01 09:52:51.875 001 12459.85 92.20 54536.85 88888.00 2016-01-01 09:52:52.000 001 12459.75 92.25 54536.88 88888.00 2016-01-01 09:52:52.125 001 12459.67 92.30 54536.88 88888.00 2016-01-01 09:52:52.250 001 12459.65 92.28 54536.90 88888.00 2016-01-01 09:52:52.375 001 12459.73 92.33 54536.85 88888.00 2016-01-01 09:52:52.500 001 12459.75 92.38 54536.85 88888.00 2016-01-01 09:52:52.625 001 12459.70 92.38 54536.85 88888.00 2016-01-01 09:52:52.750 001 12459.67 92.38 54536.88 88888.00 2016-01-01 09:52:52.875 001 12459.65 92.35 54536.85 88888.00 2016-01-01 09:52:53.000 001 12459.65 92.38 54536.85 88888.00 2016-01-01 09:52:53.125 001 12459.62 92.38 54536.85 88888.00 2016-01-01 09:52:53.250 001 12459.60 92.40 54536.82 88888.00 2016-01-01 09:52:53.375 001 12459.60 92.45 54536.82 88888.00 2016-01-01 09:52:53.500 001 12459.70 92.47 54536.80 88888.00 2016-01-01 09:52:53.625 001 12459.80 92.50 54536.82 88888.00 2016-01-01 09:52:53.750 001 12459.80 92.53 54536.82 88888.00 2016-01-01 09:52:53.875 001 12459.77 92.53 54536.82 88888.00 2016-01-01 09:52:54.000 001 12459.75 92.55 54536.80 88888.00 2016-01-01 09:52:54.125 001 12459.75 92.60 54536.82 88888.00 2016-01-01 09:52:54.250 001 12459.70 92.67 54536.82 88888.00 2016-01-01 09:52:54.375 001 12459.75 92.75 54536.82 88888.00 2016-01-01 09:52:54.500 001 12459.67 92.78 54536.80 88888.00 2016-01-01 09:52:54.625 001 12459.62 92.75 54536.80 88888.00 2016-01-01 09:52:54.750 001 12459.60 92.75 54536.82 88888.00 2016-01-01 09:52:54.875 001 12459.62 92.78 54536.80 88888.00 2016-01-01 09:52:55.000 001 12459.55 92.80 54536.78 88888.00 2016-01-01 09:52:55.125 001 12459.48 92.85 54536.80 88888.00 2016-01-01 09:52:55.250 001 12459.33 92.85 54536.80 88888.00 2016-01-01 09:52:55.375 001 12459.30 92.90 54536.78 88888.00 2016-01-01 09:52:55.500 001 12459.38 92.92 54536.78 88888.00 2016-01-01 09:52:55.625 001 12459.30 92.95 54536.78 88888.00 2016-01-01 09:52:55.750 001 12459.15 92.97 54536.78 88888.00 2016-01-01 09:52:55.875 001 12459.00 93.00 54536.80 88888.00 2016-01-01 09:52:56.000 001 12458.92 93.00 54536.80 88888.00 2016-01-01 09:52:56.125 001 12458.80 93.00 54536.80 88888.00 2016-01-01 09:52:56.250 001 12458.77 92.97 54536.80 88888.00 2016-01-01 09:52:56.375 001 12458.73 93.00 54536.80 88888.00 2016-01-01 09:52:56.500 001 12458.65 93.03 54536.82 88888.00 2016-01-01 09:52:56.625 001 12458.48 93.05 54536.80 88888.00 2016-01-01 09:52:56.750 001 12458.35 93.05 54536.80 88888.00 2016-01-01 09:52:56.875 001 12458.23 93.03 54536.82 88888.00 2016-01-01 09:52:57.000 001 12458.15 93.00 54536.80 88888.00 2016-01-01 09:52:57.125 001 12458.02 93.00 54536.78 88888.00 2016-01-01 09:52:57.250 001 12457.98 93.00 54536.80 88888.00 2016-01-01 09:52:57.375 001 12457.85 93.05 54536.82 88888.00 2016-01-01 09:52:57.500 001 12457.80 93.08 54536.82 88888.00 2016-01-01 09:52:57.625 001 12457.75 93.03 54536.82 88888.00 2016-01-01 09:52:57.750 001 12457.77 93.03 54536.80 88888.00 2016-01-01 09:52:57.875 001 12457.70 93.03 54536.80 88888.00 2016-01-01 09:52:58.000 001 12457.55 93.05 54536.80 88888.00 2016-01-01 09:52:58.125 001 12457.45 93.08 54536.80 88888.00 2016-01-01 09:52:58.250 001 12457.42 93.10 54536.80 88888.00 2016-01-01 09:52:58.375 001 12457.40 93.10 54536.80 88888.00 2016-01-01 09:52:58.500 001 12457.33 93.10 54536.80 88888.00 2016-01-01 09:52:58.625 001 12457.30 93.08 54536.82 88888.00 2016-01-01 09:52:58.750 001 12457.27 93.08 54536.80 88888.00 2016-01-01 09:52:58.875 001 12457.23 93.10 54536.80 88888.00 2016-01-01 09:52:59.000 001 12457.17 93.08 54536.82 88888.00 2016-01-01 09:52:59.125 001 12457.10 93.12 54536.82 88888.00 2016-01-01 09:52:59.250 001 12457.02 93.12 54536.80 88888.00 2016-01-01 09:52:59.375 001 12457.05 93.12 54536.80 88888.00 2016-01-01 09:52:59.500 001 12457.12 93.15 54536.80 88888.00 2016-01-01 09:52:59.625 001 12457.17 93.15 54536.78 88888.00 2016-01-01 09:52:59.750 001 12457.17 93.17 54536.78 88888.00 2016-01-01 09:52:59.875 001 12457.15 93.17 54536.78 88888.00 2016-01-01 09:53:00.000 001 12457.12 93.17 54536.78 88888.00 2016-01-01 09:53:00.125 001 12457.12 93.20 54536.78 88888.00 2016-01-01 09:53:00.250 001 12457.10 93.20 54536.75 88888.00 2016-01-01 09:53:00.375 001 12457.15 93.22 54536.75 88888.00 2016-01-01 09:53:00.500 001 12457.17 93.22 54536.75 88888.00 2016-01-01 09:53:00.625 001 12457.23 93.25 54536.75 88888.00 2016-01-01 09:53:00.750 001 12457.20 93.28 54536.78 88888.00 2016-01-01 09:53:00.875 001 12457.15 93.30 54536.78 88888.00 2016-01-01 09:53:01.000 001 12457.15 93.30 54536.75 88888.00 2016-01-01 09:53:01.125 001 12457.23 93.33 54536.75 88888.00 2016-01-01 09:53:01.250 001 12457.23 93.40 54536.75 88888.00 2016-01-01 09:53:01.375 001 12457.27 93.42 54536.75 88888.00 2016-01-01 09:53:01.500 001 12457.20 93.42 54536.78 88888.00 2016-01-01 09:53:01.625 001 12457.23 93.45 54536.72 88888.00 2016-01-01 09:53:01.750 001 12457.23 93.47 54536.72 88888.00 2016-01-01 09:53:01.875 001 12457.12 93.55 54536.72 88888.00 2016-01-01 09:53:02.000 001 12457.15 93.58 54536.75 88888.00 2016-01-01 09:53:02.125 001 12457.12 93.58 54536.72 88888.00 2016-01-01 09:53:02.250 001 12457.15 93.60 54536.72 88888.00 2016-01-01 09:53:02.375 001 12457.17 93.62 54536.75 88888.00 2016-01-01 09:53:02.500 001 12457.12 93.67 54536.72 88888.00 2016-01-01 09:53:02.625 001 12457.08 93.70 54536.70 88888.00 2016-01-01 09:53:02.750 001 12457.10 93.72 54536.72 88888.00 2016-01-01 09:53:02.875 001 12457.10 93.78 54536.72 88888.00 2016-01-01 09:53:03.000 001 12457.12 93.78 54536.70 88888.00 2016-01-01 09:53:03.125 001 12457.10 93.80 54536.70 88888.00 2016-01-01 09:53:03.250 001 12457.12 93.80 54536.70 88888.00 2016-01-01 09:53:03.375 001 12457.25 93.83 54536.70 88888.00 2016-01-01 09:53:03.500 001 12457.25 93.88 54536.68 88888.00 2016-01-01 09:53:03.625 001 12457.20 93.90 54536.70 88888.00 2016-01-01 09:53:03.750 001 12457.15 93.92 54536.70 88888.00 2016-01-01 09:53:03.875 001 12457.15 93.95 54536.65 88888.00 2016-01-01 09:53:04.000 001 12457.10 93.97 54536.65 88888.00 2016-01-01 09:53:04.125 001 12457.08 93.97 54536.65 88888.00 2016-01-01 09:53:04.250 001 12457.00 93.97 54536.68 88888.00 2016-01-01 09:53:04.375 001 12456.98 94.03 54536.65 88888.00 2016-01-01 09:53:04.500 001 12456.95 94.03 54536.62 88888.00 2016-01-01 09:53:04.625 001 12456.90 94.03 54536.60 88888.00 2016-01-01 09:53:04.750 001 12456.80 94.05 54536.60 88888.00 2016-01-01 09:53:04.875 001 12456.75 94.08 54536.60 88888.00 2016-01-01 09:53:05.000 001 12456.77 94.10 54536.60 88888.00 2016-01-01 09:53:05.125 001 12456.73 94.12 54536.62 88888.00 2016-01-01 09:53:05.250 001 12456.67 94.08 54536.65 88888.00 2016-01-01 09:53:05.375 001 12456.60 94.10 54536.62 88888.00 2016-01-01 09:53:05.500 001 12456.48 94.05 54536.60 88888.00 2016-01-01 09:53:05.625 001 12456.48 94.10 54536.60 88888.00 2016-01-01 09:53:05.750 001 12456.45 94.12 54536.62 88888.00 2016-01-01 09:53:05.875 001 12456.40 94.15 54536.65 88888.00 2016-01-01 09:53:06.000 001 12456.30 94.12 54536.62 88888.00 2016-01-01 09:53:06.125 001 12456.20 94.17 54536.60 88888.00 2016-01-01 09:53:06.250 001 12456.17 94.17 54536.62 88888.00 2016-01-01 09:53:06.375 001 12456.15 94.20 54536.62 88888.00 2016-01-01 09:53:06.500 001 12456.15 94.20 54536.62 88888.00 2016-01-01 09:53:06.625 001 12456.17 94.20 54536.57 88888.00 2016-01-01 09:53:06.750 001 12456.08 94.22 54536.62 88888.00 2016-01-01 09:53:06.875 001 12456.02 94.25 54536.60 88888.00 2016-01-01 09:53:07.000 001 12455.98 94.25 54536.60 88888.00 2016-01-01 09:53:07.125 001 12455.98 94.28 54536.62 88888.00 2016-01-01 09:53:07.250 001 12456.02 94.28 54536.60 88888.00 2016-01-01 09:53:07.375 001 12456.00 94.25 54536.57 88888.00 2016-01-01 09:53:07.500 001 12455.88 94.22 54536.55 88888.00 2016-01-01 09:53:07.625 001 12455.80 94.28 54536.57 88888.00 2016-01-01 09:53:07.750 001 12455.83 94.30 54536.55 88888.00 2016-01-01 09:53:07.875 001 12455.83 94.30 54536.55 88888.00 2016-01-01 09:53:08.000 001 12455.88 94.25 54536.57 88888.00 2016-01-01 09:53:08.125 001 12455.85 94.22 54536.55 88888.00 2016-01-01 09:53:08.250 001 12455.75 94.28 54536.57 88888.00 2016-01-01 09:53:08.375 001 12455.83 94.30 54536.57 88888.00 2016-01-01 09:53:08.500 001 12455.85 94.30 54536.57 88888.00 2016-01-01 09:53:08.625 001 12455.83 94.30 54536.57 88888.00 2016-01-01 09:53:08.750 001 12455.77 94.28 54536.60 88888.00 2016-01-01 09:53:08.875 001 12455.83 94.28 54536.55 88888.00 2016-01-01 09:53:09.000 001 12455.92 94.30 54536.53 88888.00 2016-01-01 09:53:09.125 001 12455.95 94.30 54536.55 88888.00 2016-01-01 09:53:09.250 001 12455.90 94.33 54536.55 88888.00 2016-01-01 09:53:09.375 001 12455.90 94.33 54536.53 88888.00 2016-01-01 09:53:09.500 001 12455.85 94.35 54536.53 88888.00 2016-01-01 09:53:09.625 001 12455.88 94.35 54536.50 88888.00 2016-01-01 09:53:09.750 001 12455.90 94.33 54536.47 88888.00 2016-01-01 09:53:09.875 001 12455.95 94.33 54536.47 88888.00 2016-01-01 09:53:10.000 001 12455.92 94.33 54536.45 88888.00 2016-01-01 09:53:10.125 001 12455.92 94.33 54536.45 88888.00 2016-01-01 09:53:10.250 001 12455.90 94.33 54536.47 88888.00 2016-01-01 09:53:10.375 001 12455.95 94.35 54536.47 88888.00 2016-01-01 09:53:10.500 001 12455.98 94.38 54536.45 88888.00 2016-01-01 09:53:10.625 001 12455.90 94.38 54536.45 88888.00 2016-01-01 09:53:10.750 001 12455.90 94.42 54536.45 88888.00 2016-01-01 09:53:10.875 001 12455.90 94.45 54536.45 88888.00 2016-01-01 09:53:11.000 001 12455.95 94.50 54536.40 88888.00 2016-01-01 09:53:11.125 001 12455.88 94.50 54536.43 88888.00 2016-01-01 09:53:11.250 001 12455.83 94.53 54536.43 88888.00 2016-01-01 09:53:11.375 001 12455.80 94.58 54536.43 88888.00 2016-01-01 09:53:11.500 001 12455.73 94.55 54536.38 88888.00 2016-01-01 09:53:11.625 001 12455.77 94.58 54536.35 88888.00 2016-01-01 09:53:11.750 001 12455.77 94.60 54536.38 88888.00 2016-01-01 09:53:11.875 001 12455.83 94.65 54536.43 88888.00 2016-01-01 09:53:12.000 001 12455.80 94.67 54536.40 88888.00 2016-01-01 09:53:12.125 001 12455.75 94.65 54536.40 88888.00 2016-01-01 09:53:12.250 001 12455.65 94.60 54536.43 88888.00 2016-01-01 09:53:12.375 001 12455.62 94.62 54536.40 88888.00 2016-01-01 09:53:12.500 001 12455.58 94.65 54536.40 88888.00 2016-01-01 09:53:12.625 001 12455.42 94.65 54536.40 88888.00 2016-01-01 09:53:12.750 001 12455.27 94.62 54536.43 88888.00 2016-01-01 09:53:12.875 001 12455.20 94.65 54536.40 88888.00 2016-01-01 09:53:13.000 001 12455.12 94.65 54536.40 88888.00 2016-01-01 09:53:13.125 001 12455.02 94.62 54536.43 88888.00 2016-01-01 09:53:13.250 001 12454.92 94.62 54536.43 88888.00 2016-01-01 09:53:13.375 001 12454.85 94.62 54536.40 88888.00 2016-01-01 09:53:13.500 001 12454.75 94.60 54536.38 88888.00 2016-01-01 09:53:13.625 001 12454.60 94.60 54536.40 88888.00 2016-01-01 09:53:13.750 001 12454.52 94.60 54536.43 88888.00 2016-01-01 09:53:13.875 001 12454.42 94.62 54536.40 88888.00 2016-01-01 09:53:14.000 001 12454.35 94.62 54536.38 88888.00 2016-01-01 09:53:14.125 001 12454.30 94.60 54536.35 88888.00 2016-01-01 09:53:14.250 001 12454.20 94.55 54536.35 88888.00 2016-01-01 09:53:14.375 001 12454.17 94.50 54536.35 88888.00 2016-01-01 09:53:14.500 001 12454.12 94.55 54536.35 88888.00 2016-01-01 09:53:14.625 001 12454.05 94.58 54536.35 88888.00 2016-01-01 09:53:14.750 001 12454.00 94.55 54536.35 88888.00 2016-01-01 09:53:14.875 001 12453.90 94.47 54536.32 88888.00 2016-01-01 09:53:15.000 001 12453.83 94.47 54536.30 88888.00 2016-01-01 09:53:15.125 001 12453.83 94.45 54536.30 88888.00 2016-01-01 09:53:15.250 001 12453.75 94.45 54536.28 88888.00 2016-01-01 09:53:15.375 001 12453.70 94.25 54536.25 88888.00 2016-01-01 09:53:15.500 001 12453.65 94.15 54536.25 88888.00 2016-01-01 09:53:15.625 001 12453.62 94.25 54536.22 88888.00 2016-01-01 09:53:15.750 001 12453.62 94.33 54536.22 88888.00 2016-01-01 09:53:15.875 001 12453.58 94.30 54536.22 88888.00 2016-01-01 09:53:16.000 001 12453.55 94.25 54536.18 88888.00 2016-01-01 09:53:16.125 001 12453.50 94.20 54536.20 88888.00 2016-01-01 09:53:16.250 001 12453.45 94.15 54536.18 88888.00 2016-01-01 09:53:16.375 001 12453.42 94.15 54536.15 88888.00 2016-01-01 09:53:16.500 001 12453.42 94.15 54536.12 88888.00 2016-01-01 09:53:16.625 001 12453.45 94.12 54536.12 88888.00 2016-01-01 09:53:16.750 001 12453.42 94.12 54536.12 88888.00 2016-01-01 09:53:16.875 001 12453.40 94.10 54536.10 88888.00 2016-01-01 09:53:17.000 001 12453.35 94.08 54536.07 88888.00 2016-01-01 09:53:17.125 001 12453.33 94.03 54536.07 88888.00 2016-01-01 09:53:17.250 001 12453.38 94.03 54536.05 88888.00 2016-01-01 09:53:17.375 001 12453.35 94.03 54536.03 88888.00 2016-01-01 09:53:17.500 001 12453.30 94.03 54536.00 88888.00 2016-01-01 09:53:17.625 001 12453.30 93.97 54535.97 88888.00 2016-01-01 09:53:17.750 001 12453.30 93.92 54535.95 88888.00 2016-01-01 09:53:17.875 001 12453.30 93.90 54535.95 88888.00 2016-01-01 09:53:18.000 001 12453.30 93.92 54535.95 88888.00 2016-01-01 09:53:18.125 001 12453.30 93.95 54535.95 88888.00 2016-01-01 09:53:18.250 001 12453.35 93.90 54535.93 88888.00 2016-01-01 09:53:18.375 001 12453.38 93.88 54535.90 88888.00 2016-01-01 09:53:18.500 001 12453.33 93.88 54535.88 88888.00 2016-01-01 09:53:18.625 001 12453.35 93.90 54535.88 88888.00 2016-01-01 09:53:18.750 001 12453.38 93.88 54535.88 88888.00 2016-01-01 09:53:18.875 001 12453.48 93.85 54535.82 88888.00 2016-01-01 09:53:19.000 001 12453.50 93.83 54535.80 88888.00 2016-01-01 09:53:19.125 001 12453.55 93.85 54535.78 88888.00 2016-01-01 09:53:19.250 001 12453.62 93.85 54535.78 88888.00 2016-01-01 09:53:19.375 001 12453.67 93.85 54535.72 88888.00 2016-01-01 09:53:19.500 001 12453.70 93.85 54535.72 88888.00 2016-01-01 09:53:19.625 001 12453.67 93.88 54535.70 88888.00 2016-01-01 09:53:19.750 001 12453.67 93.90 54535.72 88888.00 2016-01-01 09:53:19.875 001 12453.67 93.95 54535.65 88888.00 2016-01-01 09:53:20.000 001 12453.67 93.95 54535.65 88888.00 2016-01-01 09:53:20.125 001 12453.70 93.97 54535.65 88888.00 2016-01-01 09:53:20.250 001 12453.77 93.97 54535.60 88888.00 2016-01-01 09:53:20.375 001 12453.83 94.03 54535.62 88888.00 2016-01-01 09:53:20.500 001 12453.85 94.03 54535.60 88888.00 2016-01-01 09:53:20.625 001 12453.90 94.05 54535.57 88888.00 2016-01-01 09:53:20.750 001 12453.95 94.05 54535.60 88888.00 2016-01-01 09:53:20.875 001 12453.92 93.95 54535.57 88888.00 2016-01-01 09:53:21.000 001 12454.00 93.88 54535.53 88888.00 2016-01-01 09:53:21.125 001 12453.98 94.05 54535.55 88888.00 2016-01-01 09:53:21.250 001 12453.90 94.17 54535.55 88888.00 2016-01-01 09:53:21.375 001 12453.88 94.17 54535.53 88888.00 2016-01-01 09:53:21.500 001 12453.95 94.12 54535.53 88888.00 2016-01-01 09:53:21.625 001 12453.92 94.20 54535.50 88888.00 2016-01-01 09:53:21.750 001 12453.90 94.25 54535.45 88888.00 2016-01-01 09:53:21.875 001 12453.95 94.28 54535.45 88888.00 2016-01-01 09:53:22.000 001 12454.00 94.28 54535.43 88888.00 2016-01-01 09:53:22.125 001 12454.02 94.30 54535.45 88888.00 2016-01-01 09:53:22.250 001 12453.95 94.28 54535.45 88888.00 2016-01-01 09:53:22.375 001 12453.90 94.30 54535.43 88888.00 2016-01-01 09:53:22.500 001 12453.88 94.33 54535.40 88888.00 2016-01-01 09:53:22.625 001 12453.88 94.33 54535.43 88888.00 2016-01-01 09:53:22.750 001 12453.90 94.33 54535.43 88888.00 2016-01-01 09:53:22.875 001 12453.80 94.30 54535.40 88888.00 2016-01-01 09:53:23.000 001 12453.75 94.30 54535.40 88888.00 2016-01-01 09:53:23.125 001 12453.73 94.28 54535.40 88888.00 2016-01-01 09:53:23.250 001 12453.73 94.25 54535.40 88888.00 2016-01-01 09:53:23.375 001 12453.73 94.22 54535.40 88888.00 2016-01-01 09:53:23.500 001 12453.67 94.20 54535.35 88888.00 2016-01-01 09:53:23.625 001 12453.67 94.20 54535.35 88888.00 2016-01-01 09:53:23.750 001 12453.65 94.20 54535.32 88888.00 2016-01-01 09:53:23.875 001 12453.65 94.20 54535.32 88888.00 2016-01-01 09:53:24.000 001 12453.65 94.17 54535.30 88888.00 2016-01-01 09:53:24.125 001 12453.62 94.15 54535.28 88888.00 2016-01-01 09:53:24.250 001 12453.55 94.05 54535.28 88888.00 2016-01-01 09:53:24.375 001 12453.58 94.05 54535.30 88888.00 2016-01-01 09:53:24.500 001 12453.58 94.08 54535.30 88888.00 2016-01-01 09:53:24.625 001 12453.52 94.03 54535.30 88888.00 2016-01-01 09:53:24.750 001 12453.52 94.00 54535.30 88888.00 2016-01-01 09:53:24.875 001 12453.40 94.03 54535.28 88888.00 2016-01-01 09:53:25.000 001 12453.38 94.03 54535.25 88888.00 2016-01-01 09:53:25.125 001 12453.42 94.03 54535.25 88888.00 2016-01-01 09:53:25.250 001 12453.45 94.00 54535.22 88888.00 2016-01-01 09:53:25.375 001 12453.50 94.00 54535.25 88888.00 2016-01-01 09:53:25.500 001 12453.48 93.97 54535.25 88888.00 2016-01-01 09:53:25.625 001 12453.42 93.95 54535.25 88888.00 2016-01-01 09:53:25.750 001 12453.40 93.95 54535.25 88888.00 2016-01-01 09:53:25.875 001 12453.42 93.95 54535.22 88888.00 2016-01-01 09:53:26.000 001 12453.45 93.92 54535.20 88888.00 2016-01-01 09:53:26.125 001 12453.40 93.92 54535.20 88888.00 2016-01-01 09:53:26.250 001 12453.42 93.97 54535.18 88888.00 2016-01-01 09:53:26.375 001 12453.48 94.00 54535.18 88888.00 2016-01-01 09:53:26.500 001 12453.45 93.95 54535.15 88888.00 2016-01-01 09:53:26.625 001 12453.38 93.95 54535.15 88888.00 2016-01-01 09:53:26.750 001 12453.33 93.95 54535.12 88888.00 2016-01-01 09:53:26.875 001 12453.23 93.95 54535.15 88888.00 2016-01-01 09:53:27.000 001 12453.23 93.92 54535.15 88888.00 2016-01-01 09:53:27.125 001 12453.23 93.92 54535.15 88888.00 2016-01-01 09:53:27.250 001 12453.30 93.95 54535.15 88888.00 2016-01-01 09:53:27.375 001 12453.38 93.95 54535.15 88888.00 2016-01-01 09:53:27.500 001 12453.40 93.95 54535.12 88888.00 2016-01-01 09:53:27.625 001 12453.35 93.95 54535.12 88888.00 2016-01-01 09:53:27.750 001 12453.30 94.00 54535.07 88888.00 2016-01-01 09:53:27.875 001 12453.30 94.00 54535.10 88888.00 2016-01-01 09:53:28.000 001 12453.35 94.00 54535.07 88888.00 2016-01-01 09:53:28.125 001 12453.38 94.00 54535.12 88888.00 2016-01-01 09:53:28.250 001 12453.38 94.03 54535.12 88888.00 2016-01-01 09:53:28.375 001 12453.40 94.03 54535.10 88888.00 2016-01-01 09:53:28.500 001 12453.35 94.00 54535.07 88888.00 2016-01-01 09:53:28.625 001 12453.33 94.05 54535.07 88888.00 2016-01-01 09:53:28.750 001 12453.30 94.00 54535.05 88888.00 2016-01-01 09:53:28.875 001 12453.25 94.05 54535.05 88888.00 2016-01-01 09:53:29.000 001 12453.23 94.05 54535.05 88888.00 2016-01-01 09:53:29.125 001 12453.20 94.05 54535.05 88888.00 2016-01-01 09:53:29.250 001 12453.10 94.00 54535.03 88888.00 2016-01-01 09:53:29.375 001 12453.02 94.00 54535.05 88888.00 2016-01-01 09:53:29.500 001 12453.05 93.97 54535.03 88888.00 2016-01-01 09:53:29.625 001 12453.00 94.00 54535.03 88888.00 2016-01-01 09:53:29.750 001 12452.98 94.03 54535.03 88888.00 2016-01-01 09:53:29.875 001 12452.90 94.00 54535.00 88888.00 2016-01-01 09:53:30.000 001 12452.77 93.97 54534.97 88888.00 2016-01-01 09:53:30.125 001 12452.70 93.95 54534.97 88888.00 2016-01-01 09:53:30.250 001 12452.65 93.95 54535.00 88888.00 2016-01-01 09:53:30.375 001 12452.67 93.95 54535.03 88888.00 2016-01-01 09:53:30.500 001 12452.60 93.90 54535.03 88888.00 2016-01-01 09:53:30.625 001 12452.60 93.90 54534.97 88888.00 2016-01-01 09:53:30.750 001 12452.60 93.90 54534.95 88888.00 2016-01-01 09:53:30.875 001 12452.55 93.88 54534.95 88888.00 2016-01-01 09:53:31.000 001 12452.60 93.88 54534.93 88888.00 2016-01-01 09:53:31.125 001 12452.58 93.88 54534.93 88888.00 2016-01-01 09:53:31.250 001 12452.58 93.85 54534.93 88888.00 2016-01-01 09:53:31.375 001 12452.60 93.83 54534.93 88888.00 2016-01-01 09:53:31.500 001 12452.65 93.80 54534.90 88888.00 2016-01-01 09:53:31.625 001 12452.62 93.78 54534.88 88888.00 2016-01-01 09:53:31.750 001 12452.62 93.80 54534.90 88888.00 2016-01-01 09:53:31.875 001 12452.67 93.80 54534.90 88888.00 2016-01-01 09:53:32.000 001 12452.60 93.72 54534.85 88888.00 2016-01-01 09:53:32.125 001 12452.58 93.72 54534.88 88888.00 2016-01-01 09:53:32.250 001 12452.65 93.70 54534.85 88888.00 2016-01-01 09:53:32.375 001 12452.73 93.70 54534.85 88888.00 2016-01-01 09:53:32.500 001 12452.77 93.67 54534.82 88888.00 2016-01-01 09:53:32.625 001 12452.85 93.70 54534.82 88888.00 2016-01-01 09:53:32.750 001 12452.80 93.65 54534.80 88888.00 2016-01-01 09:53:32.875 001 12452.80 93.62 54534.80 88888.00 2016-01-01 09:53:33.000 001 12452.83 93.58 54534.75 88888.00 2016-01-01 09:53:33.125 001 12452.83 93.58 54534.78 88888.00 2016-01-01 09:53:33.250 001 12452.88 93.53 54534.78 88888.00 2016-01-01 09:53:33.375 001 12452.95 93.55 54534.75 88888.00 2016-01-01 09:53:33.500 001 12453.02 93.53 54534.72 88888.00 2016-01-01 09:53:33.625 001 12453.05 93.58 54534.72 88888.00 2016-01-01 09:53:33.750 001 12452.98 93.55 54534.72 88888.00 2016-01-01 09:53:33.875 001 12452.90 93.55 54534.70 88888.00 2016-01-01 09:53:34.000 001 12452.90 93.47 54534.68 88888.00 2016-01-01 09:53:34.125 001 12452.98 93.50 54534.70 88888.00 2016-01-01 09:53:34.250 001 12452.95 93.50 54534.70 88888.00 2016-01-01 09:53:34.375 001 12452.88 93.50 54534.68 88888.00 2016-01-01 09:53:34.500 001 12452.90 93.47 54534.65 88888.00 2016-01-01 09:53:34.625 001 12452.95 93.45 54534.65 88888.00 2016-01-01 09:53:34.750 001 12452.92 93.47 54534.68 88888.00 2016-01-01 09:53:34.875 001 12452.92 93.47 54534.65 88888.00 2016-01-01 09:53:35.000 001 12452.88 93.50 54534.65 88888.00 2016-01-01 09:53:35.125 001 12452.83 93.50 54534.68 88888.00 2016-01-01 09:53:35.250 001 12452.88 93.55 54534.65 88888.00 2016-01-01 09:53:35.375 001 12452.92 93.55 54534.65 88888.00 2016-01-01 09:53:35.500 001 12452.95 93.58 54534.62 88888.00 2016-01-01 09:53:35.625 001 12452.95 93.58 54534.60 88888.00 2016-01-01 09:53:35.750 001 12452.88 93.58 54534.60 88888.00 2016-01-01 09:53:35.875 001 12452.83 93.58 54534.60 88888.00 2016-01-01 09:53:36.000 001 12452.77 93.60 54534.60 88888.00 2016-01-01 09:53:36.125 001 12452.75 93.60 54534.60 88888.00 2016-01-01 09:53:36.250 001 12452.67 93.62 54534.60 88888.00 2016-01-01 09:53:36.375 001 12452.62 93.60 54534.57 88888.00 2016-01-01 09:53:36.500 001 12452.48 93.55 54534.57 88888.00 2016-01-01 09:53:36.625 001 12452.48 93.53 54534.60 88888.00 2016-01-01 09:53:36.750 001 12452.45 93.50 54534.60 88888.00 2016-01-01 09:53:36.875 001 12452.35 93.47 54534.57 88888.00 2016-01-01 09:53:37.000 001 12452.25 93.45 54534.55 88888.00 2016-01-01 09:53:37.125 001 12452.23 93.42 54534.57 88888.00 2016-01-01 09:53:37.250 001 12452.15 93.38 54534.57 88888.00 2016-01-01 09:53:37.375 001 12452.08 93.35 54534.60 88888.00 2016-01-01 09:53:37.500 001 12451.98 93.30 54534.60 88888.00 2016-01-01 09:53:37.625 001 12451.92 93.28 54534.60 88888.00 2016-01-01 09:53:37.750 001 12451.85 93.25 54534.57 88888.00 2016-01-01 09:53:37.875 001 12451.77 93.20 54534.55 88888.00 2016-01-01 09:53:38.000 001 12451.67 93.15 54534.55 88888.00 2016-01-01 09:53:38.125 001 12451.65 93.10 54534.57 88888.00 2016-01-01 09:53:38.250 001 12451.60 93.03 54534.60 88888.00 2016-01-01 09:53:38.375 001 12451.50 92.97 54534.57 88888.00 2016-01-01 09:53:38.500 001 12451.38 92.95 54534.57 88888.00 2016-01-01 09:53:38.625 001 12451.27 92.90 54534.55 88888.00 2016-01-01 09:53:38.750 001 12451.23 92.85 54534.57 88888.00 2016-01-01 09:53:38.875 001 12451.23 92.83 54534.57 88888.00 2016-01-01 09:53:39.000 001 12451.17 92.75 54534.53 88888.00 2016-01-01 09:53:39.125 001 12451.05 92.70 54534.53 88888.00 2016-01-01 09:53:39.250 001 12451.08 92.65 54534.53 88888.00 2016-01-01 09:53:39.375 001 12451.12 92.60 54534.47 88888.00 2016-01-01 09:53:39.500 001 12451.15 92.60 54534.47 88888.00 2016-01-01 09:53:39.625 001 12451.15 92.60 54534.50 88888.00 2016-01-01 09:53:39.750 001 12451.12 92.58 54534.47 88888.00 2016-01-01 09:53:39.875 001 12451.15 92.55 54534.47 88888.00 2016-01-01 09:53:40.000 001 12451.17 92.53 54534.47 88888.00 2016-01-01 09:53:40.125 001 12451.20 92.50 54534.45 88888.00 2016-01-01 09:53:40.250 001 12451.20 92.42 54534.47 88888.00 2016-01-01 09:53:40.375 001 12451.20 92.47 54534.50 88888.00 2016-01-01 09:53:40.500 001 12451.17 92.42 54534.47 88888.00 2016-01-01 09:53:40.625 001 12451.20 92.40 54534.45 88888.00 2016-01-01 09:53:40.750 001 12451.20 92.38 54534.45 88888.00 2016-01-01 09:53:40.875 001 12451.23 92.40 54534.45 88888.00 2016-01-01 09:53:41.000 001 12451.23 92.40 54534.45 88888.00 2016-01-01 09:53:41.125 001 12451.23 92.38 54534.45 88888.00 2016-01-01 09:53:41.250 001 12451.20 92.38 54534.45 88888.00 2016-01-01 09:53:41.375 001 12451.23 92.35 54534.45 88888.00 2016-01-01 09:53:41.500 001 12451.30 92.33 54534.43 88888.00 2016-01-01 09:53:41.625 001 12451.35 92.33 54534.43 88888.00 2016-01-01 09:53:41.750 001 12451.38 92.33 54534.40 88888.00 2016-01-01 09:53:41.875 001 12451.35 92.30 54534.40 88888.00 2016-01-01 09:53:42.000 001 12451.42 92.28 54534.38 88888.00 2016-01-01 09:53:42.125 001 12451.45 92.28 54534.40 88888.00 2016-01-01 09:53:42.250 001 12451.38 92.22 54534.38 88888.00 2016-01-01 09:53:42.375 001 12451.38 92.22 54534.38 88888.00 2016-01-01 09:53:42.500 001 12451.42 92.20 54534.35 88888.00 2016-01-01 09:53:42.625 001 12451.45 92.20 54534.32 88888.00 2016-01-01 09:53:42.750 001 12451.50 92.20 54534.30 88888.00 2016-01-01 09:53:42.875 001 12451.58 92.20 54534.30 88888.00 2016-01-01 09:53:43.000 001 12451.60 92.15 54534.28 88888.00 2016-01-01 09:53:43.125 001 12451.60 92.17 54534.28 88888.00 2016-01-01 09:53:43.250 001 12451.58 92.12 54534.28 88888.00 2016-01-01 09:53:43.375 001 12451.62 92.15 54534.25 88888.00 2016-01-01 09:53:43.500 001 12451.65 92.12 54534.22 88888.00 2016-01-01 09:53:43.625 001 12451.62 92.08 54534.22 88888.00 2016-01-01 09:53:43.750 001 12451.70 92.10 54534.22 88888.00 2016-01-01 09:53:43.875 001 12451.75 92.10 54534.22 88888.00 2016-01-01 09:53:44.000 001 12451.75 92.05 54534.20 88888.00 2016-01-01 09:53:44.125 001 12451.70 92.00 54534.20 88888.00 2016-01-01 09:53:44.250 001 12451.73 91.95 54534.18 88888.00 2016-01-01 09:53:44.375 001 12451.80 91.95 54534.12 88888.00 2016-01-01 09:53:44.500 001 12451.85 91.95 54534.12 88888.00 2016-01-01 09:53:44.625 001 12451.88 91.95 54534.10 88888.00 2016-01-01 09:53:44.750 001 12451.85 91.95 54534.10 88888.00 2016-01-01 09:53:44.875 001 12451.77 91.95 54534.10 88888.00 2016-01-01 09:53:45.000 001 12451.77 91.95 54534.10 88888.00 2016-01-01 09:53:45.125 001 12451.85 91.95 54534.10 88888.00 2016-01-01 09:53:45.250 001 12451.85 91.90 54534.07 88888.00 2016-01-01 09:53:45.375 001 12451.90 91.92 54534.07 88888.00 2016-01-01 09:53:45.500 001 12451.95 91.95 54534.07 88888.00 2016-01-01 09:53:45.625 001 12451.95 91.95 54534.05 88888.00 2016-01-01 09:53:45.750 001 12451.98 91.95 54534.03 88888.00 2016-01-01 09:53:45.875 001 12452.00 91.92 54534.03 88888.00 2016-01-01 09:53:46.000 001 12451.98 91.92 54534.00 88888.00 2016-01-01 09:53:46.125 001 12451.98 91.95 54534.00 88888.00 2016-01-01 09:53:46.250 001 12451.98 91.95 54534.03 88888.00 2016-01-01 09:53:46.375 001 12452.02 91.95 54534.03 88888.00 2016-01-01 09:53:46.500 001 12452.00 91.95 54534.00 88888.00 2016-01-01 09:53:46.625 001 12451.98 91.97 54534.00 88888.00 2016-01-01 09:53:46.750 001 12452.00 91.97 54533.97 88888.00 2016-01-01 09:53:46.875 001 12452.02 91.97 54533.97 88888.00 2016-01-01 09:53:47.000 001 12452.02 91.95 54533.95 88888.00 2016-01-01 09:53:47.125 001 12451.98 91.95 54533.97 88888.00 2016-01-01 09:53:47.250 001 12451.88 91.92 54533.97 88888.00 2016-01-01 09:53:47.375 001 12451.85 91.90 54533.95 88888.00 2016-01-01 09:53:47.500 001 12451.88 91.90 54533.93 88888.00 2016-01-01 09:53:47.625 001 12451.83 91.88 54533.95 88888.00 2016-01-01 09:53:47.750 001 12451.83 91.83 54533.93 88888.00 2016-01-01 09:53:47.875 001 12451.77 91.80 54533.93 88888.00 2016-01-01 09:53:48.000 001 12451.70 91.72 54533.93 88888.00 2016-01-01 09:53:48.125 001 12451.70 91.70 54533.95 88888.00 2016-01-01 09:53:48.250 001 12451.60 91.67 54533.95 88888.00 2016-01-01 09:53:48.375 001 12451.52 91.62 54533.97 88888.00 2016-01-01 09:53:48.500 001 12451.48 91.53 54533.95 88888.00 2016-01-01 09:53:48.625 001 12451.48 91.45 54533.93 88888.00 2016-01-01 09:53:48.750 001 12451.45 91.38 54533.93 88888.00 2016-01-01 09:53:48.875 001 12451.33 91.30 54533.90 88888.00 2016-01-01 09:53:49.000 001 12451.27 91.20 54533.88 88888.00 2016-01-01 09:53:49.125 001 12451.25 91.12 54533.90 88888.00 2016-01-01 09:53:49.250 001 12451.23 90.97 54533.88 88888.00 2016-01-01 09:53:49.375 001 12451.20 90.92 54533.93 88888.00 2016-01-01 09:53:49.500 001 12451.12 90.83 54533.88 88888.00 2016-01-01 09:53:49.625 001 12451.05 90.72 54533.85 88888.00 2016-01-01 09:53:49.750 001 12451.08 90.65 54533.88 88888.00 2016-01-01 09:53:49.875 001 12451.08 90.62 54533.85 88888.00 2016-01-01 09:53:50.000 001 12451.00 90.58 54533.82 88888.00 2016-01-01 09:53:50.125 001 12451.05 90.55 54533.82 88888.00 2016-01-01 09:53:50.250 001 12451.00 90.50 54533.80 88888.00 2016-01-01 09:53:50.375 001 12450.92 90.47 54533.75 88888.00 2016-01-01 09:53:50.500 001 12450.90 90.42 54533.78 88888.00 2016-01-01 09:53:50.625 001 12450.92 90.42 54533.78 88888.00 2016-01-01 09:53:50.750 001 12450.98 90.40 54533.78 88888.00 2016-01-01 09:53:50.875 001 12451.00 90.35 54533.75 88888.00 2016-01-01 09:53:51.000 001 12450.92 90.35 54533.72 88888.00 2016-01-01 09:53:51.125 001 12450.83 90.33 54533.72 88888.00 2016-01-01 09:53:51.250 001 12450.80 90.33 54533.72 88888.00 2016-01-01 09:53:51.375 001 12450.83 90.30 54533.72 88888.00 2016-01-01 09:53:51.500 001 12450.77 90.25 54533.72 88888.00 2016-01-01 09:53:51.625 001 12450.73 90.22 54533.70 88888.00 2016-01-01 09:53:51.750 001 12450.70 90.22 54533.70 88888.00 2016-01-01 09:53:51.875 001 12450.73 90.22 54533.72 88888.00 2016-01-01 09:53:52.000 001 12450.77 90.20 54533.70 88888.00 2016-01-01 09:53:52.125 001 12450.80 90.17 54533.68 88888.00 2016-01-01 09:53:52.250 001 12450.75 90.15 54533.68 88888.00 2016-01-01 09:53:52.375 001 12450.65 90.12 54533.68 88888.00 2016-01-01 09:53:52.500 001 12450.55 90.12 54533.62 88888.00 2016-01-01 09:53:52.625 001 12450.50 90.12 54533.65 88888.00 2016-01-01 09:53:52.750 001 12450.45 90.12 54533.65 88888.00 2016-01-01 09:53:52.875 001 12450.33 90.05 54533.62 88888.00 2016-01-01 09:53:53.000 001 12450.27 90.05 54533.65 88888.00 2016-01-01 09:53:53.125 001 12450.17 90.00 54533.62 88888.00 2016-01-01 09:53:53.250 001 12450.15 89.97 54533.65 88888.00 2016-01-01 09:53:53.375 001 12450.15 89.97 54533.65 88888.00 2016-01-01 09:53:53.500 001 12450.08 89.92 54533.62 88888.00 2016-01-01 09:53:53.625 001 12450.02 89.90 54533.62 88888.00 2016-01-01 09:53:53.750 001 12450.02 89.85 54533.62 88888.00 2016-01-01 09:53:53.875 001 12449.95 89.83 54533.60 88888.00 2016-01-01 09:53:54.000 001 12449.90 89.80 54533.60 88888.00 2016-01-01 09:53:54.125 001 12449.90 89.75 54533.60 88888.00 2016-01-01 09:53:54.250 001 12449.83 89.70 54533.60 88888.00 2016-01-01 09:53:54.375 001 12449.77 89.72 54533.60 88888.00 2016-01-01 09:53:54.500 001 12449.77 89.72 54533.57 88888.00 2016-01-01 09:53:54.625 001 12449.75 89.72 54533.57 88888.00 2016-01-01 09:53:54.750 001 12449.65 89.70 54533.57 88888.00 2016-01-01 09:53:54.875 001 12449.62 89.67 54533.57 88888.00 2016-01-01 09:53:55.000 001 12449.58 89.67 54533.57 88888.00 2016-01-01 09:53:55.125 001 12449.50 89.65 54533.60 88888.00 2016-01-01 09:53:55.250 001 12449.42 89.60 54533.57 88888.00 2016-01-01 09:53:55.375 001 12449.42 89.60 54533.57 88888.00 2016-01-01 09:53:55.500 001 12449.40 89.58 54533.57 88888.00 2016-01-01 09:53:55.625 001 12449.38 89.58 54533.55 88888.00 2016-01-01 09:53:55.750 001 12449.35 89.62 54533.57 88888.00 2016-01-01 09:53:55.875 001 12449.33 89.62 54533.57 88888.00 2016-01-01 09:53:56.000 001 12449.30 89.65 54533.57 88888.00 2016-01-01 09:53:56.125 001 12449.33 89.65 54533.57 88888.00 2016-01-01 09:53:56.250 001 12449.25 89.67 54533.55 88888.00 2016-01-01 09:53:56.375 001 12449.17 89.67 54533.57 88888.00 2016-01-01 09:53:56.500 001 12449.23 89.65 54533.60 88888.00 2016-01-01 09:53:56.625 001 12449.33 89.65 54533.57 88888.00 2016-01-01 09:53:56.750 001 12449.38 89.70 54533.57 88888.00 2016-01-01 09:53:56.875 001 12449.38 89.72 54533.60 88888.00 2016-01-01 09:53:57.000 001 12449.33 89.72 54533.55 88888.00 2016-01-01 09:53:57.125 001 12449.33 89.67 54533.57 88888.00 2016-01-01 09:53:57.250 001 12449.27 89.62 54533.57 88888.00 2016-01-01 09:53:57.375 001 12449.30 89.65 54533.55 88888.00 2016-01-01 09:53:57.500 001 12449.30 89.65 54533.55 88888.00 2016-01-01 09:53:57.625 001 12449.25 89.65 54533.57 88888.00 2016-01-01 09:53:57.750 001 12449.20 89.65 54533.57 88888.00 2016-01-01 09:53:57.875 001 12449.20 89.67 54533.60 88888.00 2016-01-01 09:53:58.000 001 12449.27 89.67 54533.57 88888.00 2016-01-01 09:53:58.125 001 12449.27 89.67 54533.60 88888.00 2016-01-01 09:53:58.250 001 12449.25 89.62 54533.57 88888.00 2016-01-01 09:53:58.375 001 12449.23 89.70 54533.60 88888.00 2016-01-01 09:53:58.500 001 12449.25 89.75 54533.57 88888.00 2016-01-01 09:53:58.625 001 12449.35 89.72 54533.55 88888.00 2016-01-01 09:53:58.750 001 12449.40 89.67 54533.55 88888.00 2016-01-01 09:53:58.875 001 12449.38 89.72 54533.55 88888.00 2016-01-01 09:53:59.000 001 12449.40 89.80 54533.55 88888.00 2016-01-01 09:53:59.125 001 12449.42 89.85 54533.57 88888.00 2016-01-01 09:53:59.250 001 12449.48 89.88 54533.57 88888.00 2016-01-01 09:53:59.375 001 12449.45 89.92 54533.57 88888.00 2016-01-01 09:53:59.500 001 12449.52 89.95 54533.57 88888.00 2016-01-01 09:53:59.625 001 12449.52 89.97 54533.57 88888.00 2016-01-01 09:53:59.750 001 12449.45 89.97 54533.57 88888.00 2016-01-01 09:53:59.875 001 12449.52 90.00 54533.55 88888.00 2016-01-01 09:54:00.000 001 12449.58 90.05 54533.55 88888.00 2016-01-01 09:54:00.125 001 12449.65 90.10 54533.57 88888.00 2016-01-01 09:54:00.250 001 12449.65 90.15 54533.60 88888.00 2016-01-01 09:54:00.375 001 12449.62 90.17 54533.57 88888.00 2016-01-01 09:54:00.500 001 12449.65 90.20 54533.57 88888.00 2016-01-01 09:54:00.625 001 12449.62 90.22 54533.57 88888.00 2016-01-01 09:54:00.750 001 12449.65 90.25 54533.57 88888.00 2016-01-01 09:54:00.875 001 12449.67 90.33 54533.60 88888.00 2016-01-01 09:54:01.000 001 12449.67 90.33 54533.57 88888.00 2016-01-01 09:54:01.125 001 12449.65 90.35 54533.57 88888.00 2016-01-01 09:54:01.250 001 12449.58 90.33 54533.60 88888.00 2016-01-01 09:54:01.375 001 12449.50 90.33 54533.60 88888.00 2016-01-01 09:54:01.500 001 12449.48 90.30 54533.60 88888.00 2016-01-01 09:54:01.625 001 12449.42 90.28 54533.57 88888.00 2016-01-01 09:54:01.750 001 12449.40 90.30 54533.60 88888.00 2016-01-01 09:54:01.875 001 12449.42 90.30 54533.65 88888.00 2016-01-01 09:54:02.000 001 12449.40 90.30 54533.62 88888.00 2016-01-01 09:54:02.125 001 12449.33 90.28 54533.65 88888.00 2016-01-01 09:54:02.250 001 12449.23 90.20 54533.68 88888.00 2016-01-01 09:54:02.375 001 12449.17 90.20 54533.65 88888.00 2016-01-01 09:54:02.500 001 12449.12 90.17 54533.65 88888.00 2016-01-01 09:54:02.625 001 12449.02 90.12 54533.65 88888.00 2016-01-01 09:54:02.750 001 12448.98 90.08 54533.68 88888.00 2016-01-01 09:54:02.875 001 12448.92 90.00 54533.70 88888.00 2016-01-01 09:54:03.000 001 12448.90 89.95 54533.70 88888.00 2016-01-01 09:54:03.125 001 12448.95 89.88 54533.68 88888.00 2016-01-01 09:54:03.250 001 12448.92 89.83 54533.70 88888.00 2016-01-01 09:54:03.375 001 12448.85 89.80 54533.70 88888.00 2016-01-01 09:54:03.500 001 12448.77 89.75 54533.70 88888.00 2016-01-01 09:54:03.625 001 12448.77 89.70 54533.68 88888.00 2016-01-01 09:54:03.750 001 12448.67 89.65 54533.70 88888.00 2016-01-01 09:54:03.875 001 12448.62 89.65 54533.72 88888.00 2016-01-01 09:54:04.000 001 12448.58 89.60 54533.72 88888.00 2016-01-01 09:54:04.125 001 12448.48 89.55 54533.75 88888.00 2016-01-01 09:54:04.250 001 12448.42 89.50 54533.78 88888.00 2016-01-01 09:54:04.375 001 12448.42 89.53 54533.78 88888.00 2016-01-01 09:54:04.500 001 12448.45 89.50 54533.78 88888.00 2016-01-01 09:54:04.625 001 12448.40 89.50 54533.78 88888.00 2016-01-01 09:54:04.750 001 12448.42 89.47 54533.80 88888.00 2016-01-01 09:54:04.875 001 12448.40 89.47 54533.80 88888.00 2016-01-01 09:54:05.000 001 12448.42 89.45 54533.80 88888.00 2016-01-01 09:54:05.125 001 12448.40 89.42 54533.82 88888.00 2016-01-01 09:54:05.250 001 12448.27 89.40 54533.85 88888.00 2016-01-01 09:54:05.375 001 12448.17 89.35 54533.88 88888.00 2016-01-01 09:54:05.500 001 12448.15 89.35 54533.93 88888.00 2016-01-01 09:54:05.625 001 12448.08 89.38 54533.90 88888.00 2016-01-01 09:54:05.750 001 12448.00 89.33 54533.90 88888.00 2016-01-01 09:54:05.875 001 12447.98 89.30 54533.93 88888.00 2016-01-01 09:54:06.000 001 12447.95 89.22 54533.95 88888.00 2016-01-01 09:54:06.125 001 12447.85 89.20 54533.97 88888.00 2016-01-01 09:54:06.250 001 12447.67 89.10 54533.97 88888.00 2016-01-01 09:54:06.375 001 12447.62 89.08 54534.00 88888.00 2016-01-01 09:54:06.500 001 12447.52 89.05 54534.03 88888.00 2016-01-01 09:54:06.625 001 12447.45 89.00 54534.05 88888.00 2016-01-01 09:54:06.750 001 12447.38 89.00 54534.05 88888.00 2016-01-01 09:54:06.875 001 12447.33 88.92 54534.05 88888.00 2016-01-01 09:54:07.000 001 12447.27 88.88 54534.03 88888.00 2016-01-01 09:54:07.125 001 12447.20 88.85 54534.10 88888.00 2016-01-01 09:54:07.250 001 12447.10 88.80 54534.12 88888.00 2016-01-01 09:54:07.375 001 12447.05 88.83 54534.12 88888.00 2016-01-01 09:54:07.500 001 12447.00 88.80 54534.15 88888.00 2016-01-01 09:54:07.625 001 12447.02 88.78 54534.15 88888.00 2016-01-01 09:54:07.750 001 12446.92 88.75 54534.18 88888.00 2016-01-01 09:54:07.875 001 12446.83 88.72 54534.22 88888.00 2016-01-01 09:54:08.000 001 12446.77 88.72 54534.22 88888.00 2016-01-01 09:54:08.125 001 12446.67 88.70 54534.25 88888.00 2016-01-01 09:54:08.250 001 12446.62 88.65 54534.25 88888.00 2016-01-01 09:54:08.375 001 12446.60 88.65 54534.25 88888.00 2016-01-01 09:54:08.500 001 12446.48 88.62 54534.28 88888.00 2016-01-01 09:54:08.625 001 12446.38 88.60 54534.30 88888.00 2016-01-01 09:54:08.750 001 12446.27 88.55 54534.30 88888.00 2016-01-01 09:54:08.875 001 12446.15 88.53 54534.32 88888.00 2016-01-01 09:54:09.000 001 12446.12 88.53 54534.35 88888.00 2016-01-01 09:54:09.125 001 12446.02 88.42 54534.38 88888.00 2016-01-01 09:54:09.250 001 12445.88 88.40 54534.38 88888.00 2016-01-01 09:54:09.375 001 12445.75 88.35 54534.38 88888.00 2016-01-01 09:54:09.500 001 12445.65 88.30 54534.35 88888.00 2016-01-01 09:54:09.625 001 12445.58 88.25 54534.38 88888.00 2016-01-01 09:54:09.750 001 12445.48 88.17 54534.43 88888.00 2016-01-01 09:54:09.875 001 12445.40 88.12 54534.43 88888.00 2016-01-01 09:54:10.000 001 12445.35 88.08 54534.45 88888.00 2016-01-01 09:54:10.125 001 12445.23 88.00 54534.50 88888.00 2016-01-01 09:54:10.250 001 12445.10 87.90 54534.53 88888.00 2016-01-01 09:54:10.375 001 12444.95 87.85 54534.53 88888.00 2016-01-01 09:54:10.500 001 12444.90 87.80 54534.53 88888.00 2016-01-01 09:54:10.625 001 12444.90 87.78 54534.53 88888.00 2016-01-01 09:54:10.750 001 12444.80 87.72 54534.57 88888.00 2016-01-01 09:54:10.875 001 12444.73 87.65 54534.55 88888.00 2016-01-01 09:54:11.000 001 12444.65 87.62 54534.55 88888.00 2016-01-01 09:54:11.125 001 12444.55 87.62 54534.62 88888.00 2016-01-01 09:54:11.250 001 12444.48 87.60 54534.68 88888.00 2016-01-01 09:54:11.375 001 12444.48 87.58 54534.65 88888.00 2016-01-01 09:54:11.500 001 12444.42 87.58 54534.65 88888.00 2016-01-01 09:54:11.625 001 12444.45 87.60 54534.65 88888.00 2016-01-01 09:54:11.750 001 12444.40 87.55 54534.68 88888.00 2016-01-01 09:54:11.875 001 12444.33 87.53 54534.70 88888.00 2016-01-01 09:54:12.000 001 12444.27 87.53 54534.70 88888.00 2016-01-01 09:54:12.125 001 12444.27 87.50 54534.70 88888.00 2016-01-01 09:54:12.250 001 12444.30 87.45 54534.72 88888.00 2016-01-01 09:54:12.375 001 12444.27 87.47 54534.75 88888.00 2016-01-01 09:54:12.500 001 12444.25 87.47 54534.78 88888.00 2016-01-01 09:54:12.625 001 12444.30 87.45 54534.78 88888.00 2016-01-01 09:54:12.750 001 12444.27 87.45 54534.78 88888.00 2016-01-01 09:54:12.875 001 12444.27 87.42 54534.78 88888.00 2016-01-01 09:54:13.000 001 12444.30 87.40 54534.75 88888.00 2016-01-01 09:54:13.125 001 12444.33 87.40 54534.78 88888.00 2016-01-01 09:54:13.250 001 12444.30 87.42 54534.80 88888.00 2016-01-01 09:54:13.375 001 12444.30 87.42 54534.80 88888.00 2016-01-01 09:54:13.500 001 12444.25 87.42 54534.82 88888.00 2016-01-01 09:54:13.625 001 12444.35 87.45 54534.82 88888.00 2016-01-01 09:54:13.750 001 12444.42 87.47 54534.82 88888.00 2016-01-01 09:54:13.875 001 12444.48 87.53 54534.85 88888.00 2016-01-01 09:54:14.000 001 12444.42 87.53 54534.85 88888.00 2016-01-01 09:54:14.125 001 12444.48 87.47 54534.88 88888.00 2016-01-01 09:54:14.250 001 12444.40 87.50 54534.88 88888.00 2016-01-01 09:54:14.375 001 12444.42 87.50 54534.88 88888.00 2016-01-01 09:54:14.500 001 12444.40 87.55 54534.90 88888.00 2016-01-01 09:54:14.625 001 12444.40 87.53 54534.88 88888.00 2016-01-01 09:54:14.750 001 12444.42 87.50 54534.85 88888.00 2016-01-01 09:54:14.875 001 12444.45 87.47 54534.85 88888.00 2016-01-01 09:54:15.000 001 12444.45 87.47 54534.88 88888.00 2016-01-01 09:54:15.125 001 12444.45 87.45 54534.90 88888.00 2016-01-01 09:54:15.250 001 12444.48 87.42 54534.93 88888.00 2016-01-01 09:54:15.375 001 12444.45 87.40 54534.93 88888.00 2016-01-01 09:54:15.500 001 12444.40 87.35 54534.93 88888.00 2016-01-01 09:54:15.625 001 12444.35 87.33 54534.93 88888.00 2016-01-01 09:54:15.750 001 12444.27 87.28 54534.93 88888.00 2016-01-01 09:54:15.875 001 12444.17 87.22 54534.93 88888.00 2016-01-01 09:54:16.000 001 12444.12 87.20 54534.93 88888.00 2016-01-01 09:54:16.125 001 12444.12 87.20 54534.95 88888.00 2016-01-01 09:54:16.250 001 12444.12 87.12 54534.97 88888.00 2016-01-01 09:54:16.375 001 12444.12 87.10 54535.00 88888.00 2016-01-01 09:54:16.500 001 12444.05 87.05 54535.03 88888.00 2016-01-01 09:54:16.625 001 12444.00 87.05 54535.00 88888.00 2016-01-01 09:54:16.750 001 12443.95 87.08 54535.00 88888.00 2016-01-01 09:54:16.875 001 12443.95 87.05 54535.03 88888.00 2016-01-01 09:54:17.000 001 12443.92 87.05 54535.00 88888.00 2016-01-01 09:54:17.125 001 12443.92 87.05 54535.05 88888.00 2016-01-01 09:54:17.250 001 12443.83 87.05 54535.05 88888.00 2016-01-01 09:54:17.375 001 12443.80 87.05 54535.05 88888.00 2016-01-01 09:54:17.500 001 12443.77 87.08 54535.03 88888.00 2016-01-01 09:54:17.625 001 12443.75 87.08 54535.05 88888.00 2016-01-01 09:54:17.750 001 12443.73 87.10 54535.05 88888.00 2016-01-01 09:54:17.875 001 12443.70 87.00 54535.07 88888.00 2016-01-01 09:54:18.000 001 12443.67 87.00 54535.07 88888.00 2016-01-01 09:54:18.125 001 12443.62 87.03 54535.07 88888.00 2016-01-01 09:54:18.250 001 12443.55 87.03 54535.12 88888.00 2016-01-01 09:54:18.375 001 12443.52 86.97 54535.12 88888.00 2016-01-01 09:54:18.500 001 12443.48 87.00 54535.12 88888.00 2016-01-01 09:54:18.625 001 12443.42 87.00 54535.12 88888.00 2016-01-01 09:54:18.750 001 12443.45 86.97 54535.12 88888.00 2016-01-01 09:54:18.875 001 12443.48 87.00 54535.12 88888.00 2016-01-01 09:54:19.000 001 12443.45 86.97 54535.15 88888.00 2016-01-01 09:54:19.125 001 12443.38 86.95 54535.18 88888.00 2016-01-01 09:54:19.250 001 12443.35 86.92 54535.20 88888.00 2016-01-01 09:54:19.375 001 12443.38 86.97 54535.22 88888.00 2016-01-01 09:54:19.500 001 12443.30 87.00 54535.18 88888.00 2016-01-01 09:54:19.625 001 12443.23 86.95 54535.22 88888.00 2016-01-01 09:54:19.750 001 12443.20 86.95 54535.25 88888.00 2016-01-01 09:54:19.875 001 12443.17 86.95 54535.28 88888.00 2016-01-01 09:54:20.000 001 12443.15 86.92 54535.28 88888.00 2016-01-01 09:54:20.125 001 12443.02 86.90 54535.28 88888.00 2016-01-01 09:54:20.250 001 12442.95 86.83 54535.32 88888.00 2016-01-01 09:54:20.375 001 12442.88 86.83 54535.32 88888.00 2016-01-01 09:54:20.500 001 12442.77 86.80 54535.35 88888.00 2016-01-01 09:54:20.625 001 12442.70 86.75 54535.35 88888.00 2016-01-01 09:54:20.750 001 12442.70 86.75 54535.38 88888.00 2016-01-01 09:54:20.875 001 12442.65 86.70 54535.38 88888.00 2016-01-01 09:54:21.000 001 12442.58 86.67 54535.38 88888.00 2016-01-01 09:54:21.125 001 12442.52 86.62 54535.40 88888.00 2016-01-01 09:54:21.250 001 12442.45 86.62 54535.43 88888.00 2016-01-01 09:54:21.375 001 12442.40 86.65 54535.45 88888.00 2016-01-01 09:54:21.500 001 12442.35 86.65 54535.50 88888.00 2016-01-01 09:54:21.625 001 12442.33 86.65 54535.50 88888.00 2016-01-01 09:54:21.750 001 12442.27 86.62 54535.53 88888.00 2016-01-01 09:54:21.875 001 12442.30 86.58 54535.57 88888.00 2016-01-01 09:54:22.000 001 12442.33 86.58 54535.57 88888.00 2016-01-01 09:54:22.125 001 12442.33 86.60 54535.60 88888.00 2016-01-01 09:54:22.250 001 12442.35 86.62 54535.62 88888.00 2016-01-01 09:54:22.375 001 12442.38 86.65 54535.62 88888.00 2016-01-01 09:54:22.500 001 12442.38 86.65 54535.65 88888.00 2016-01-01 09:54:22.625 001 12442.42 86.65 54535.65 88888.00 2016-01-01 09:54:22.750 001 12442.38 86.70 54535.62 88888.00 2016-01-01 09:54:22.875 001 12442.33 86.72 54535.68 88888.00 2016-01-01 09:54:23.000 001 12442.35 86.72 54535.68 88888.00 2016-01-01 09:54:23.125 001 12442.40 86.75 54535.72 88888.00 2016-01-01 09:54:23.250 001 12442.40 86.78 54535.75 88888.00 2016-01-01 09:54:23.375 001 12442.38 86.78 54535.78 88888.00 2016-01-01 09:54:23.500 001 12442.40 86.80 54535.80 88888.00 2016-01-01 09:54:23.625 001 12442.35 86.80 54535.85 88888.00 2016-01-01 09:54:23.750 001 12442.38 86.85 54535.82 88888.00 2016-01-01 09:54:23.875 001 12442.42 86.88 54535.82 88888.00 2016-01-01 09:54:24.000 001 12442.45 86.90 54535.82 88888.00 2016-01-01 09:54:24.125 001 12442.42 86.92 54535.88 88888.00 2016-01-01 09:54:24.250 001 12442.35 86.92 54535.88 88888.00 2016-01-01 09:54:24.375 001 12442.42 86.92 54535.88 88888.00 2016-01-01 09:54:24.500 001 12442.45 86.95 54535.93 88888.00 2016-01-01 09:54:24.625 001 12442.38 86.97 54535.93 88888.00 2016-01-01 09:54:24.750 001 12442.33 87.00 54535.93 88888.00 2016-01-01 09:54:24.875 001 12442.38 87.05 54535.90 88888.00 2016-01-01 09:54:25.000 001 12442.38 87.08 54535.95 88888.00 2016-01-01 09:54:25.125 001 12442.27 87.05 54535.97 88888.00 2016-01-01 09:54:25.250 001 12442.15 87.00 54535.97 88888.00 2016-01-01 09:54:25.375 001 12442.12 87.00 54535.97 88888.00 2016-01-01 09:54:25.500 001 12442.15 86.97 54536.00 88888.00 2016-01-01 09:54:25.625 001 12442.05 86.97 54536.03 88888.00 2016-01-01 09:54:25.750 001 12442.00 86.97 54536.00 88888.00 2016-01-01 09:54:25.875 001 12441.90 86.95 54536.00 88888.00 2016-01-01 09:54:26.000 001 12441.80 86.90 54536.00 88888.00 2016-01-01 09:54:26.125 001 12441.70 86.88 54536.03 88888.00 2016-01-01 09:54:26.250 001 12441.62 86.83 54536.07 88888.00 2016-01-01 09:54:26.375 001 12441.58 86.80 54536.07 88888.00 2016-01-01 09:54:26.500 001 12441.40 86.72 54536.10 88888.00 2016-01-01 09:54:26.625 001 12441.27 86.67 54536.12 88888.00 2016-01-01 09:54:26.750 001 12441.23 86.65 54536.15 88888.00 2016-01-01 09:54:26.875 001 12441.17 86.58 54536.18 88888.00 2016-01-01 09:54:27.000 001 12441.08 86.50 54536.20 88888.00 2016-01-01 09:54:27.125 001 12440.95 86.45 54536.22 88888.00 2016-01-01 09:54:27.250 001 12440.85 86.40 54536.25 88888.00 2016-01-01 09:54:27.375 001 12440.73 86.38 54536.25 88888.00 2016-01-01 09:54:27.500 001 12440.62 86.30 54536.28 88888.00 2016-01-01 09:54:27.625 001 12440.52 86.25 54536.30 88888.00 2016-01-01 09:54:27.750 001 12440.50 86.20 54536.30 88888.00 2016-01-01 09:54:27.875 001 12440.48 86.15 54536.32 88888.00 2016-01-01 09:54:28.000 001 12440.38 86.10 54536.35 88888.00 2016-01-01 09:54:28.125 001 12440.25 86.03 54536.40 88888.00 2016-01-01 09:54:28.250 001 12440.10 86.00 54536.43 88888.00 2016-01-01 09:54:28.375 001 12440.05 86.03 54536.40 88888.00 2016-01-01 09:54:28.500 001 12440.02 85.97 54536.43 88888.00 2016-01-01 09:54:28.625 001 12440.00 85.97 54536.43 88888.00 2016-01-01 09:54:28.750 001 12440.02 85.95 54536.43 88888.00 2016-01-01 09:54:28.875 001 12439.98 85.95 54536.45 88888.00 2016-01-01 09:54:29.000 001 12439.92 85.90 54536.47 88888.00 2016-01-01 09:54:29.125 001 12439.92 85.92 54536.53 88888.00 2016-01-01 09:54:29.250 001 12439.92 85.92 54536.57 88888.00 2016-01-01 09:54:29.375 001 12439.92 85.92 54536.57 88888.00 2016-01-01 09:54:29.500 001 12439.90 85.92 54536.62 88888.00 2016-01-01 09:54:29.625 001 12439.80 85.92 54536.62 88888.00 2016-01-01 09:54:29.750 001 12439.80 85.90 54536.62 88888.00 2016-01-01 09:54:29.875 001 12439.75 85.90 54536.65 88888.00 2016-01-01 09:54:30.000 001 12439.70 85.92 54536.68 88888.00 2016-01-01 09:54:30.125 001 12439.67 85.95 54536.70 88888.00 2016-01-01 09:54:30.250 001 12439.55 85.90 54536.70 88888.00 2016-01-01 09:54:30.375 001 12439.60 85.90 54536.72 88888.00 2016-01-01 09:54:30.500 001 12439.65 85.90 54536.75 88888.00 2016-01-01 09:54:30.625 001 12439.58 85.90 54536.75 88888.00 2016-01-01 09:54:30.750 001 12439.50 85.90 54536.78 88888.00 2016-01-01 09:54:30.875 001 12439.58 85.90 54536.78 88888.00 2016-01-01 09:54:31.000 001 12439.55 85.92 54536.78 88888.00 2016-01-01 09:54:31.125 001 12439.48 85.95 54536.80 88888.00 2016-01-01 09:54:31.250 001 12439.50 85.95 54536.82 88888.00 2016-01-01 09:54:31.375 001 12439.48 85.95 54536.85 88888.00 2016-01-01 09:54:31.500 001 12439.50 85.97 54536.88 88888.00 2016-01-01 09:54:31.625 001 12439.48 85.97 54536.88 88888.00 2016-01-01 09:54:31.750 001 12439.48 86.00 54536.90 88888.00 2016-01-01 09:54:31.875 001 12439.52 86.00 54536.93 88888.00 2016-01-01 09:54:32.000 001 12439.50 86.00 54536.93 88888.00 2016-01-01 09:54:32.125 001 12439.48 86.03 54536.93 88888.00 2016-01-01 09:54:32.250 001 12439.48 86.00 54536.97 88888.00 2016-01-01 09:54:32.375 001 12439.50 86.03 54536.95 88888.00 2016-01-01 09:54:32.500 001 12439.50 86.05 54536.97 88888.00 2016-01-01 09:54:32.625 001 12439.50 86.05 54536.97 88888.00 2016-01-01 09:54:32.750 001 12439.52 86.05 54537.00 88888.00 2016-01-01 09:54:32.875 001 12439.50 86.10 54537.05 88888.00 2016-01-01 09:54:33.000 001 12439.50 86.12 54537.05 88888.00 2016-01-01 09:54:33.125 001 12439.58 86.12 54537.07 88888.00 2016-01-01 09:54:33.250 001 12439.67 86.12 54537.10 88888.00 2016-01-01 09:54:33.375 001 12439.75 86.15 54537.12 88888.00 2016-01-01 09:54:33.500 001 12439.80 86.15 54537.12 88888.00 2016-01-01 09:54:33.625 001 12439.88 86.15 54537.12 88888.00 2016-01-01 09:54:33.750 001 12439.85 86.20 54537.10 88888.00 2016-01-01 09:54:33.875 001 12439.88 86.22 54537.10 88888.00 2016-01-01 09:54:34.000 001 12439.88 86.22 54537.10 88888.00 2016-01-01 09:54:34.125 001 12439.95 86.25 54537.15 88888.00 2016-01-01 09:54:34.250 001 12440.00 86.28 54537.18 88888.00 2016-01-01 09:54:34.375 001 12439.98 86.33 54537.15 88888.00 2016-01-01 09:54:34.500 001 12440.02 86.38 54537.12 88888.00 2016-01-01 09:54:34.625 001 12440.08 86.40 54537.15 88888.00 2016-01-01 09:54:34.750 001 12440.12 86.40 54537.20 88888.00 2016-01-01 09:54:34.875 001 12440.15 86.50 54537.20 88888.00 2016-01-01 09:54:35.000 001 12440.25 86.53 54537.18 88888.00 2016-01-01 09:54:35.125 001 12440.30 86.55 54537.20 88888.00 2016-01-01 09:54:35.250 001 12440.38 86.60 54537.20 88888.00 2016-01-01 09:54:35.375 001 12440.40 86.62 54537.20 88888.00 2016-01-01 09:54:35.500 001 12440.38 86.65 54537.18 88888.00 2016-01-01 09:54:35.625 001 12440.30 86.65 54537.18 88888.00 2016-01-01 09:54:35.750 001 12440.35 86.67 54537.20 88888.00 2016-01-01 09:54:35.875 001 12440.27 86.65 54537.22 88888.00 2016-01-01 09:54:36.000 001 12440.17 86.67 54537.22 88888.00 2016-01-01 09:54:36.125 001 12440.12 86.62 54537.28 88888.00 2016-01-01 09:54:36.250 001 12440.08 86.53 54537.25 88888.00 2016-01-01 09:54:36.375 001 12440.05 86.50 54537.25 88888.00 2016-01-01 09:54:36.500 001 12439.98 86.42 54537.25 88888.00 2016-01-01 09:54:36.625 001 12439.83 86.38 54537.30 88888.00 2016-01-01 09:54:36.750 001 12439.77 86.33 54537.32 88888.00 2016-01-01 09:54:36.875 001 12439.67 86.17 54537.35 88888.00 2016-01-01 09:54:37.000 001 12439.60 86.05 54537.35 88888.00 2016-01-01 09:54:37.125 001 12439.58 86.00 54537.38 88888.00 2016-01-01 09:54:37.250 001 12439.50 85.88 54537.40 88888.00 2016-01-01 09:54:37.375 001 12439.40 85.85 54537.43 88888.00 2016-01-01 09:54:37.500 001 12439.30 85.80 54537.45 88888.00 2016-01-01 09:54:37.625 001 12439.27 85.72 54537.47 88888.00 2016-01-01 09:54:37.750 001 12439.20 85.65 54537.47 88888.00 2016-01-01 09:54:37.875 001 12439.10 85.58 54537.50 88888.00 2016-01-01 09:54:38.000 001 12439.02 85.55 54537.50 88888.00 2016-01-01 09:54:38.125 001 12439.02 85.55 54537.50 88888.00 2016-01-01 09:54:38.250 001 12439.12 85.58 54537.55 88888.00 2016-01-01 09:54:38.375 001 12439.10 85.55 54537.53 88888.00 2016-01-01 09:54:38.500 001 12439.05 85.55 54537.57 88888.00 2016-01-01 09:54:38.625 001 12439.08 85.53 54537.57 88888.00 2016-01-01 09:54:38.750 001 12439.08 85.50 54537.60 88888.00 2016-01-01 09:54:38.875 001 12439.12 85.53 54537.60 88888.00 2016-01-01 09:54:39.000 001 12439.15 85.50 54537.65 88888.00 2016-01-01 09:54:39.125 001 12439.15 85.50 54537.68 88888.00 2016-01-01 09:54:39.250 001 12439.10 85.47 54537.68 88888.00 2016-01-01 09:54:39.375 001 12439.10 85.45 54537.68 88888.00 2016-01-01 09:54:39.500 001 12439.02 85.47 54537.68 88888.00 2016-01-01 09:54:39.625 001 12439.02 85.42 54537.70 88888.00 2016-01-01 09:54:39.750 001 12439.02 85.40 54537.72 88888.00 2016-01-01 09:54:39.875 001 12438.90 85.38 54537.72 88888.00 2016-01-01 09:54:40.000 001 12438.83 85.38 54537.72 88888.00 2016-01-01 09:54:40.125 001 12438.77 85.33 54537.78 88888.00 2016-01-01 09:54:40.250 001 12438.77 85.30 54537.80 88888.00 2016-01-01 09:54:40.375 001 12438.75 85.28 54537.80 88888.00 2016-01-01 09:54:40.500 001 12438.70 85.28 54537.80 88888.00 2016-01-01 09:54:40.625 001 12438.65 85.30 54537.80 88888.00 2016-01-01 09:54:40.750 001 12438.60 85.28 54537.82 88888.00 2016-01-01 09:54:40.875 001 12438.55 85.25 54537.85 88888.00 2016-01-01 09:54:41.000 001 12438.52 85.22 54537.85 88888.00 2016-01-01 09:54:41.125 001 12438.55 85.22 54537.93 88888.00 2016-01-01 09:54:41.250 001 12438.50 85.22 54537.93 88888.00 2016-01-01 09:54:41.375 001 12438.50 85.22 54537.95 88888.00 2016-01-01 09:54:41.500 001 12438.50 85.22 54537.97 88888.00 2016-01-01 09:54:41.625 001 12438.48 85.28 54538.00 88888.00 2016-01-01 09:54:41.750 001 12438.48 85.28 54538.00 88888.00 2016-01-01 09:54:41.875 001 12438.45 85.25 54538.03 88888.00 2016-01-01 09:54:42.000 001 12438.40 85.25 54538.05 88888.00 2016-01-01 09:54:42.125 001 12438.38 85.28 54538.10 88888.00 2016-01-01 09:54:42.250 001 12438.40 85.30 54538.12 88888.00 2016-01-01 09:54:42.375 001 12438.50 85.35 54538.12 88888.00 2016-01-01 09:54:42.500 001 12438.45 85.33 54538.12 88888.00 2016-01-01 09:54:42.625 001 12438.40 85.33 54538.12 88888.00 2016-01-01 09:54:42.750 001 12438.42 85.38 54538.15 88888.00 2016-01-01 09:54:42.875 001 12438.45 85.38 54538.15 88888.00 2016-01-01 09:54:43.000 001 12438.42 85.35 54538.15 88888.00 2016-01-01 09:54:43.125 001 12438.38 85.42 54538.22 88888.00 2016-01-01 09:54:43.250 001 12438.45 85.42 54538.28 88888.00 2016-01-01 09:54:43.375 001 12438.50 85.42 54538.28 88888.00 2016-01-01 09:54:43.500 001 12438.52 85.45 54538.25 88888.00 2016-01-01 09:54:43.625 001 12438.55 85.50 54538.30 88888.00 2016-01-01 09:54:43.750 001 12438.60 85.50 54538.32 88888.00 2016-01-01 09:54:43.875 001 12438.62 85.50 54538.35 88888.00 2016-01-01 09:54:44.000 001 12438.65 85.45 54538.32 88888.00 2016-01-01 09:54:44.125 001 12438.65 85.45 54538.38 88888.00 2016-01-01 09:54:44.250 001 12438.58 85.42 54538.40 88888.00 2016-01-01 09:54:44.375 001 12438.60 85.45 54538.43 88888.00 2016-01-01 09:54:44.500 001 12438.62 85.42 54538.40 88888.00 2016-01-01 09:54:44.625 001 12438.58 85.45 54538.45 88888.00 2016-01-01 09:54:44.750 001 12438.48 85.40 54538.45 88888.00 2016-01-01 09:54:44.875 001 12438.45 85.38 54538.45 88888.00 2016-01-01 09:54:45.000 001 12438.42 85.35 54538.47 88888.00 2016-01-01 09:54:45.125 001 12438.35 85.33 54538.53 88888.00 2016-01-01 09:54:45.250 001 12438.27 85.22 54538.53 88888.00 2016-01-01 09:54:45.375 001 12438.15 85.17 54538.55 88888.00 2016-01-01 09:54:45.500 001 12438.02 85.10 54538.53 88888.00 2016-01-01 09:54:45.625 001 12438.02 85.05 54538.57 88888.00 2016-01-01 09:54:45.750 001 12437.92 85.05 54538.57 88888.00 2016-01-01 09:54:45.875 001 12437.80 84.95 54538.60 88888.00 2016-01-01 09:54:46.000 001 12437.67 84.85 54538.62 88888.00 2016-01-01 09:54:46.125 001 12437.52 84.78 54538.68 88888.00 2016-01-01 09:54:46.250 001 12437.30 84.67 54538.70 88888.00 2016-01-01 09:54:46.375 001 12437.23 84.65 54538.75 88888.00 2016-01-01 09:54:46.500 001 12437.17 84.60 54538.80 88888.00 2016-01-01 09:54:46.625 001 12437.08 84.50 54538.85 88888.00 2016-01-01 09:54:46.750 001 12436.88 84.47 54538.85 88888.00 2016-01-01 09:54:46.875 001 12436.73 84.45 54538.88 88888.00 2016-01-01 09:54:47.000 001 12436.62 84.42 54538.93 88888.00 2016-01-01 09:54:47.125 001 12436.50 84.35 54538.95 88888.00 2016-01-01 09:54:47.250 001 12436.27 84.33 54539.00 88888.00 2016-01-01 09:54:47.375 001 12436.12 84.33 54539.05 88888.00 2016-01-01 09:54:47.500 001 12436.08 84.30 54539.07 88888.00 2016-01-01 09:54:47.625 001 12436.02 84.25 54539.10 88888.00 2016-01-01 09:54:47.750 001 12435.92 84.25 54539.12 88888.00 2016-01-01 09:54:47.875 001 12435.80 84.22 54539.15 88888.00 2016-01-01 09:54:48.000 001 12435.73 84.22 54539.18 88888.00 2016-01-01 09:54:48.125 001 12435.73 84.22 54539.22 88888.00 2016-01-01 09:54:48.250 001 12435.65 84.25 54539.25 88888.00 2016-01-01 09:54:48.375 001 12435.70 84.30 54539.28 88888.00 2016-01-01 09:54:48.500 001 12435.67 84.28 54539.30 88888.00 2016-01-01 09:54:48.625 001 12435.62 84.33 54539.32 88888.00 2016-01-01 09:54:48.750 001 12435.55 84.40 54539.35 88888.00 2016-01-01 09:54:48.875 001 12435.50 84.42 54539.40 88888.00 2016-01-01 09:54:49.000 001 12435.55 84.47 54539.40 88888.00 2016-01-01 09:54:49.125 001 12435.58 84.47 54539.45 88888.00 2016-01-01 09:54:49.250 001 12435.50 84.53 54539.47 88888.00 2016-01-01 09:54:49.375 001 12435.52 84.58 54539.47 88888.00 2016-01-01 09:54:49.500 001 12435.60 84.62 54539.50 88888.00 2016-01-01 09:54:49.625 001 12435.62 84.67 54539.57 88888.00 2016-01-01 09:54:49.750 001 12435.60 84.67 54539.57 88888.00 2016-01-01 09:54:49.875 001 12435.50 84.72 54539.57 88888.00 2016-01-01 09:54:50.000 001 12435.45 84.75 54539.60 88888.00 2016-01-01 09:54:50.125 001 12435.48 84.80 54539.65 88888.00 2016-01-01 09:54:50.250 001 12435.55 84.85 54539.68 88888.00 2016-01-01 09:54:50.375 001 12435.60 84.88 54539.68 88888.00 2016-01-01 09:54:50.500 001 12435.62 84.90 54539.70 88888.00 2016-01-01 09:54:50.625 001 12435.60 84.95 54539.72 88888.00 2016-01-01 09:54:50.750 001 12435.65 84.97 54539.78 88888.00 2016-01-01 09:54:50.875 001 12435.65 85.03 54539.80 88888.00 2016-01-01 09:54:51.000 001 12435.62 85.10 54539.80 88888.00 2016-01-01 09:54:51.125 001 12435.62 85.12 54539.85 88888.00 2016-01-01 09:54:51.250 001 12435.55 85.17 54539.88 88888.00 2016-01-01 09:54:51.375 001 12435.52 85.20 54539.90 88888.00 2016-01-01 09:54:51.500 001 12435.52 85.20 54539.93 88888.00 2016-01-01 09:54:51.625 001 12435.52 85.30 54539.95 88888.00 2016-01-01 09:54:51.750 001 12435.58 85.35 54540.00 88888.00 2016-01-01 09:54:51.875 001 12435.67 85.35 54540.00 88888.00 2016-01-01 09:54:52.000 001 12435.67 85.38 54540.00 88888.00 2016-01-01 09:54:52.125 001 12435.60 85.45 54540.05 88888.00 2016-01-01 09:54:52.250 001 12435.58 85.47 54540.05 88888.00 2016-01-01 09:54:52.375 001 12435.65 85.53 54540.07 88888.00 2016-01-01 09:54:52.500 001 12435.70 85.55 54540.10 88888.00 2016-01-01 09:54:52.625 001 12435.67 85.55 54540.12 88888.00 2016-01-01 09:54:52.750 001 12435.62 85.58 54540.18 88888.00 2016-01-01 09:54:52.875 001 12435.62 85.60 54540.20 88888.00 2016-01-01 09:54:53.000 001 12435.65 85.65 54540.18 88888.00 2016-01-01 09:54:53.125 001 12435.70 85.67 54540.18 88888.00 2016-01-01 09:54:53.250 001 12435.65 85.72 54540.22 88888.00 2016-01-01 09:54:53.375 001 12435.65 85.75 54540.28 88888.00 2016-01-01 09:54:53.500 001 12435.70 85.80 54540.28 88888.00 2016-01-01 09:54:53.625 001 12435.77 85.78 54540.30 88888.00 2016-01-01 09:54:53.750 001 12435.77 85.75 54540.32 88888.00 2016-01-01 09:54:53.875 001 12435.75 85.83 54540.35 88888.00 2016-01-01 09:54:54.000 001 12435.80 85.80 54540.35 88888.00 2016-01-01 09:54:54.125 001 12435.85 85.83 54540.40 88888.00 2016-01-01 09:54:54.250 001 12435.77 85.83 54540.38 88888.00 2016-01-01 09:54:54.375 001 12435.73 85.85 54540.43 88888.00 2016-01-01 09:54:54.500 001 12435.67 85.88 54540.40 88888.00 2016-01-01 09:54:54.625 001 12435.67 85.85 54540.45 88888.00 2016-01-01 09:54:54.750 001 12435.70 85.88 54540.50 88888.00 2016-01-01 09:54:54.875 001 12435.70 85.88 54540.53 88888.00 2016-01-01 09:54:55.000 001 12435.67 85.85 54540.53 88888.00 2016-01-01 09:54:55.125 001 12435.65 85.83 54540.60 88888.00 2016-01-01 09:54:55.250 001 12435.58 85.80 54540.60 88888.00 2016-01-01 09:54:55.375 001 12435.60 85.75 54540.62 88888.00 2016-01-01 09:54:55.500 001 12435.60 85.75 54540.65 88888.00 2016-01-01 09:54:55.625 001 12435.58 85.72 54540.65 88888.00 2016-01-01 09:54:55.750 001 12435.50 85.70 54540.70 88888.00 2016-01-01 09:54:55.875 001 12435.42 85.67 54540.68 88888.00 2016-01-01 09:54:56.000 001 12435.40 85.65 54540.70 88888.00 2016-01-01 09:54:56.125 001 12435.40 85.62 54540.72 88888.00 2016-01-01 09:54:56.250 001 12435.38 85.53 54540.78 88888.00 2016-01-01 09:54:56.375 001 12435.33 85.47 54540.78 88888.00 2016-01-01 09:54:56.500 001 12435.33 85.40 54540.78 88888.00 2016-01-01 09:54:56.625 001 12435.35 85.33 54540.78 88888.00 2016-01-01 09:54:56.750 001 12435.30 85.28 54540.80 88888.00 2016-01-01 09:54:56.875 001 12435.25 85.17 54540.82 88888.00 2016-01-01 09:54:57.000 001 12435.17 85.10 54540.82 88888.00 2016-01-01 09:54:57.125 001 12435.15 85.08 54540.85 88888.00 2016-01-01 09:54:57.250 001 12435.08 84.97 54540.88 88888.00 2016-01-01 09:54:57.375 001 12435.00 84.90 54540.88 88888.00 2016-01-01 09:54:57.500 001 12434.90 84.83 54540.90 88888.00 2016-01-01 09:54:57.625 001 12434.80 84.78 54540.90 88888.00 2016-01-01 09:54:57.750 001 12434.73 84.70 54540.93 88888.00 2016-01-01 09:54:57.875 001 12434.55 84.65 54540.97 88888.00 2016-01-01 09:54:58.000 001 12434.52 84.58 54541.00 88888.00 2016-01-01 09:54:58.125 001 12434.48 84.50 54541.03 88888.00 2016-01-01 09:54:58.250 001 12434.27 84.40 54541.07 88888.00 2016-01-01 09:54:58.375 001 12434.15 84.35 54541.07 88888.00 2016-01-01 09:54:58.500 001 12434.05 84.30 54541.07 88888.00 2016-01-01 09:54:58.625 001 12434.00 84.28 54541.12 88888.00 2016-01-01 09:54:58.750 001 12433.85 84.22 54541.18 88888.00 2016-01-01 09:54:58.875 001 12433.75 84.20 54541.20 88888.00 2016-01-01 09:54:59.000 001 12433.60 84.15 54541.20 88888.00 2016-01-01 09:54:59.125 001 12433.50 84.12 54541.22 88888.00 2016-01-01 09:54:59.250 001 12433.42 84.12 54541.25 88888.00 2016-01-01 09:54:59.375 001 12433.35 84.15 54541.28 88888.00 2016-01-01 09:54:59.500 001 12433.33 84.17 54541.30 88888.00 2016-01-01 09:54:59.625 001 12433.27 84.15 54541.32 88888.00 2016-01-01 09:54:59.750 001 12433.23 84.17 54541.35 88888.00 2016-01-01 09:54:59.875 001 12433.20 84.20 54541.38 88888.00 2016-01-01 09:55:00.000 001 12433.15 84.22 54541.38 88888.00 2016-01-01 09:55:00.125 001 12433.10 84.25 54541.43 88888.00 2016-01-01 09:55:00.250 001 12433.05 84.28 54541.45 88888.00 2016-01-01 09:55:00.375 001 12433.08 84.38 54541.50 88888.00 2016-01-01 09:55:00.500 001 12433.10 84.42 54541.53 88888.00 2016-01-01 09:55:00.625 001 12433.12 84.45 54541.55 88888.00 2016-01-01 09:55:00.750 001 12433.12 84.50 54541.60 88888.00 2016-01-01 09:55:00.875 001 12433.12 84.55 54541.57 88888.00 2016-01-01 09:55:01.000 001 12433.12 84.60 54541.60 88888.00 2016-01-01 09:55:01.125 001 12433.10 84.67 54541.65 88888.00 2016-01-01 09:55:01.250 001 12433.17 84.70 54541.68 88888.00 2016-01-01 09:55:01.375 001 12433.35 84.75 54541.68 88888.00 2016-01-01 09:55:01.500 001 12433.30 84.80 54541.70 88888.00 2016-01-01 09:55:01.625 001 12433.33 84.85 54541.70 88888.00 2016-01-01 09:55:01.750 001 12433.35 84.92 54541.72 88888.00 2016-01-01 09:55:01.875 001 12433.40 84.97 54541.78 88888.00 2016-01-01 09:55:02.000 001 12433.45 84.97 54541.75 88888.00 2016-01-01 09:55:02.125 001 12433.52 85.00 54541.78 88888.00 2016-01-01 09:55:02.250 001 12433.50 85.05 54541.82 88888.00 2016-01-01 09:55:02.375 001 12433.52 85.10 54541.85 88888.00 2016-01-01 09:55:02.500 001 12433.58 85.10 54541.88 88888.00 2016-01-01 09:55:02.625 001 12433.65 85.15 54541.90 88888.00 2016-01-01 09:55:02.750 001 12433.70 85.20 54541.93 88888.00 2016-01-01 09:55:02.875 001 12433.75 85.22 54541.95 88888.00 2016-01-01 09:55:03.000 001 12433.75 85.25 54541.95 88888.00 2016-01-01 09:55:03.125 001 12433.80 85.28 54542.00 88888.00 2016-01-01 09:55:03.250 001 12433.85 85.28 54542.05 88888.00 2016-01-01 09:55:03.375 001 12433.88 85.35 54542.05 88888.00 2016-01-01 09:55:03.500 001 12433.90 85.38 54542.07 88888.00 2016-01-01 09:55:03.625 001 12433.95 85.33 54542.10 88888.00 2016-01-01 09:55:03.750 001 12434.00 85.30 54542.10 88888.00 2016-01-01 09:55:03.875 001 12434.08 85.33 54542.10 88888.00 2016-01-01 09:55:04.000 001 12434.15 85.30 54542.12 88888.00 2016-01-01 09:55:04.125 001 12434.12 85.25 54542.18 88888.00 2016-01-01 09:55:04.250 001 12434.12 85.25 54542.20 88888.00 2016-01-01 09:55:04.375 001 12434.15 85.25 54542.20 88888.00 2016-01-01 09:55:04.500 001 12434.17 85.25 54542.25 88888.00 2016-01-01 09:55:04.625 001 12434.17 85.28 54542.30 88888.00 2016-01-01 09:55:04.750 001 12434.12 85.25 54542.30 88888.00 2016-01-01 09:55:04.875 001 12434.05 85.25 54542.38 88888.00 2016-01-01 09:55:05.000 001 12434.00 85.22 54542.40 88888.00 2016-01-01 09:55:05.125 001 12434.05 85.20 54542.40 88888.00 2016-01-01 09:55:05.250 001 12434.10 85.17 54542.43 88888.00 2016-01-01 09:55:05.375 001 12434.10 85.17 54542.47 88888.00 2016-01-01 09:55:05.500 001 12434.12 85.17 54542.50 88888.00 2016-01-01 09:55:05.625 001 12434.10 85.15 54542.53 88888.00 2016-01-01 09:55:05.750 001 12434.10 85.10 54542.55 88888.00 2016-01-01 09:55:05.875 001 12434.00 85.10 54542.57 88888.00 2016-01-01 09:55:06.000 001 12433.98 85.10 54542.60 88888.00 2016-01-01 09:55:06.125 001 12434.00 85.10 54542.65 88888.00 2016-01-01 09:55:06.250 001 12434.02 85.05 54542.68 88888.00 2016-01-01 09:55:06.375 001 12434.02 85.05 54542.68 88888.00 2016-01-01 09:55:06.500 001 12433.98 85.00 54542.70 88888.00 2016-01-01 09:55:06.625 001 12434.00 84.97 54542.72 88888.00 2016-01-01 09:55:06.750 001 12433.95 84.97 54542.75 88888.00 2016-01-01 09:55:06.875 001 12433.95 84.92 54542.80 88888.00 2016-01-01 09:55:07.000 001 12433.95 84.88 54542.80 88888.00 2016-01-01 09:55:07.125 001 12433.92 84.85 54542.85 88888.00 2016-01-01 09:55:07.250 001 12433.92 84.83 54542.88 88888.00 2016-01-01 09:55:07.375 001 12433.92 84.80 54542.88 88888.00 2016-01-01 09:55:07.500 001 12433.88 84.80 54542.90 88888.00 2016-01-01 09:55:07.625 001 12433.83 84.80 54542.95 88888.00 2016-01-01 09:55:07.750 001 12433.80 84.78 54542.97 88888.00 2016-01-01 09:55:07.875 001 12433.80 84.78 54543.03 88888.00 2016-01-01 09:55:08.000 001 12433.80 84.78 54543.05 88888.00 2016-01-01 09:55:08.125 001 12433.77 84.75 54543.12 88888.00 2016-01-01 09:55:08.250 001 12433.75 84.70 54543.12 88888.00 2016-01-01 09:55:08.375 001 12433.75 84.67 54543.15 88888.00 2016-01-01 09:55:08.500 001 12433.70 84.70 54543.18 88888.00 2016-01-01 09:55:08.625 001 12433.70 84.70 54543.20 88888.00 2016-01-01 09:55:08.750 001 12433.75 84.70 54543.22 88888.00 2016-01-01 09:55:08.875 001 12433.77 84.65 54543.28 88888.00 2016-01-01 09:55:09.000 001 12433.75 84.65 54543.30 88888.00 2016-01-01 09:55:09.125 001 12433.73 84.65 54543.35 88888.00 2016-01-01 09:55:09.250 001 12433.77 84.67 54543.43 88888.00 2016-01-01 09:55:09.375 001 12433.80 84.70 54543.43 88888.00 2016-01-01 09:55:09.500 001 12433.77 84.75 54543.45 88888.00 2016-01-01 09:55:09.625 001 12433.73 84.80 54543.45 88888.00 2016-01-01 09:55:09.750 001 12433.75 84.80 54543.53 88888.00 2016-01-01 09:55:09.875 001 12433.83 84.80 54543.55 88888.00 2016-01-01 09:55:10.000 001 12433.92 84.83 54543.55 88888.00 2016-01-01 09:55:10.125 001 12433.92 84.83 54543.62 88888.00 2016-01-01 09:55:10.250 001 12433.88 84.80 54543.62 88888.00 2016-01-01 09:55:10.375 001 12433.90 84.83 54543.68 88888.00 2016-01-01 09:55:10.500 001 12433.88 84.83 54543.68 88888.00 2016-01-01 09:55:10.625 001 12433.95 84.85 54543.72 88888.00 2016-01-01 09:55:10.750 001 12434.02 84.88 54543.75 88888.00 2016-01-01 09:55:10.875 001 12434.08 84.88 54543.80 88888.00 2016-01-01 09:55:11.000 001 12434.08 84.88 54543.80 88888.00 2016-01-01 09:55:11.125 001 12434.08 84.90 54543.85 88888.00 2016-01-01 09:55:11.250 001 12434.08 84.88 54543.88 88888.00 2016-01-01 09:55:11.375 001 12434.12 84.85 54543.90 88888.00 2016-01-01 09:55:11.500 001 12434.15 84.83 54543.95 88888.00 2016-01-01 09:55:11.625 001 12434.15 84.80 54543.95 88888.00 2016-01-01 09:55:11.750 001 12434.17 84.80 54543.97 88888.00 2016-01-01 09:55:11.875 001 12434.20 84.75 54544.00 88888.00 2016-01-01 09:55:12.000 001 12434.20 84.72 54544.03 88888.00 2016-01-01 09:55:12.125 001 12434.15 84.70 54544.07 88888.00 2016-01-01 09:55:12.250 001 12434.10 84.65 54544.10 88888.00 2016-01-01 09:55:12.375 001 12434.12 84.62 54544.12 88888.00 2016-01-01 09:55:12.500 001 12434.20 84.58 54544.18 88888.00 2016-01-01 09:55:12.625 001 12434.23 84.53 54544.20 88888.00 2016-01-01 09:55:12.750 001 12434.12 84.50 54544.20 88888.00 2016-01-01 09:55:12.875 001 12434.10 84.45 54544.25 88888.00 2016-01-01 09:55:13.000 001 12434.10 84.40 54544.28 88888.00 2016-01-01 09:55:13.125 001 12434.12 84.38 54544.38 88888.00 2016-01-01 09:55:13.250 001 12434.08 84.33 54544.43 88888.00 2016-01-01 09:55:13.375 001 12434.02 84.33 54544.43 88888.00 2016-01-01 09:55:13.500 001 12433.98 84.30 54544.45 88888.00 2016-01-01 09:55:13.625 001 12434.02 84.30 54544.50 88888.00 2016-01-01 09:55:13.750 001 12434.05 84.30 54544.55 88888.00 2016-01-01 09:55:13.875 001 12434.05 84.33 54544.57 88888.00 2016-01-01 09:55:14.000 001 12434.05 84.30 54544.60 88888.00 2016-01-01 09:55:14.125 001 12434.05 84.28 54544.62 88888.00 2016-01-01 09:55:14.250 001 12433.98 84.28 54544.72 88888.00 2016-01-01 09:55:14.375 001 12433.95 84.28 54544.75 88888.00 2016-01-01 09:55:14.500 001 12433.90 84.25 54544.78 88888.00 2016-01-01 09:55:14.625 001 12433.92 84.30 54544.82 88888.00 2016-01-01 09:55:14.750 001 12434.00 84.30 54544.88 88888.00 2016-01-01 09:55:14.875 001 12434.02 84.28 54544.90 88888.00 2016-01-01 09:55:15.000 001 12434.05 84.25 54544.90 88888.00 2016-01-01 09:55:15.125 001 12434.05 84.28 54544.97 88888.00 2016-01-01 09:55:15.250 001 12434.02 84.28 54545.03 88888.00 2016-01-01 09:55:15.375 001 12434.00 84.28 54545.05 88888.00 2016-01-01 09:55:15.500 001 12433.95 84.30 54545.05 88888.00 2016-01-01 09:55:15.625 001 12433.85 84.28 54545.10 88888.00 2016-01-01 09:55:15.750 001 12433.85 84.22 54545.12 88888.00 2016-01-01 09:55:15.875 001 12433.88 84.17 54545.18 88888.00 2016-01-01 09:55:16.000 001 12433.83 84.15 54545.22 88888.00 2016-01-01 09:55:16.125 001 12433.80 84.15 54545.25 88888.00 2016-01-01 09:55:16.250 001 12433.73 84.15 54545.30 88888.00 2016-01-01 09:55:16.375 001 12433.62 84.17 54545.35 88888.00 2016-01-01 09:55:16.500 001 12433.50 84.20 54545.40 88888.00 2016-01-01 09:55:16.625 001 12433.42 84.20 54545.40 88888.00 2016-01-01 09:55:16.750 001 12433.38 84.20 54545.45 88888.00 2016-01-01 09:55:16.875 001 12433.40 84.25 54545.50 88888.00 2016-01-01 09:55:17.000 001 12433.25 84.28 54545.55 88888.00 2016-01-01 09:55:17.125 001 12433.12 84.28 54545.57 88888.00 2016-01-01 09:55:17.250 001 12433.12 84.30 54545.62 88888.00 2016-01-01 09:55:17.375 001 12433.15 84.28 54545.68 88888.00 2016-01-01 09:55:17.500 001 12433.08 84.30 54545.70 88888.00 2016-01-01 09:55:17.625 001 12433.00 84.33 54545.72 88888.00 2016-01-01 09:55:17.750 001 12432.95 84.35 54545.78 88888.00 2016-01-01 09:55:17.875 001 12432.85 84.38 54545.82 88888.00 2016-01-01 09:55:18.000 001 12432.85 84.40 54545.82 88888.00 2016-01-01 09:55:18.125 001 12432.88 84.45 54545.88 88888.00 2016-01-01 09:55:18.250 001 12432.80 84.50 54545.93 88888.00 2016-01-01 09:55:18.375 001 12432.77 84.47 54545.95 88888.00 2016-01-01 09:55:18.500 001 12432.75 84.50 54546.00 88888.00 2016-01-01 09:55:18.625 001 12432.70 84.53 54546.00 88888.00 2016-01-01 09:55:18.750 001 12432.75 84.58 54546.03 88888.00 2016-01-01 09:55:18.875 001 12432.75 84.58 54546.07 88888.00 2016-01-01 09:55:19.000 001 12432.67 84.58 54546.12 88888.00 2016-01-01 09:55:19.125 001 12432.67 84.62 54546.18 88888.00 2016-01-01 09:55:19.250 001 12432.73 84.65 54546.25 88888.00 2016-01-01 09:55:19.375 001 12432.73 84.62 54546.25 88888.00 2016-01-01 09:55:19.500 001 12432.70 84.62 54546.28 88888.00 2016-01-01 09:55:19.625 001 12432.65 84.65 54546.30 88888.00 2016-01-01 09:55:19.750 001 12432.70 84.62 54546.32 88888.00 2016-01-01 09:55:19.875 001 12432.67 84.67 54546.38 88888.00 2016-01-01 09:55:20.000 001 12432.70 84.62 54546.40 88888.00 2016-01-01 09:55:20.125 001 12432.65 84.65 54546.45 88888.00 2016-01-01 09:55:20.250 001 12432.60 84.65 54546.50 88888.00 2016-01-01 09:55:20.375 001 12432.60 84.67 54546.55 88888.00 2016-01-01 09:55:20.500 001 12432.55 84.65 54546.55 88888.00 2016-01-01 09:55:20.625 001 12432.48 84.62 54546.60 88888.00 2016-01-01 09:55:20.750 001 12432.48 84.65 54546.62 88888.00 2016-01-01 09:55:20.875 001 12432.52 84.60 54546.65 88888.00 2016-01-01 09:55:21.000 001 12432.52 84.60 54546.70 88888.00 2016-01-01 09:55:21.125 001 12432.50 84.62 54546.75 88888.00 2016-01-01 09:55:21.250 001 12432.50 84.65 54546.78 88888.00 2016-01-01 09:55:21.375 001 12432.45 84.62 54546.80 88888.00 2016-01-01 09:55:21.500 001 12432.35 84.62 54546.85 88888.00 2016-01-01 09:55:21.625 001 12432.35 84.67 54546.88 88888.00 2016-01-01 09:55:21.750 001 12432.33 84.67 54546.93 88888.00 2016-01-01 09:55:21.875 001 12432.25 84.70 54546.97 88888.00 2016-01-01 09:55:22.000 001 12432.17 84.70 54547.00 88888.00 2016-01-01 09:55:22.125 001 12432.23 84.72 54547.05 88888.00 2016-01-01 09:55:22.250 001 12432.15 84.70 54547.10 88888.00 2016-01-01 09:55:22.375 001 12432.08 84.75 54547.10 88888.00 2016-01-01 09:55:22.500 001 12432.12 84.78 54547.12 88888.00 2016-01-01 09:55:22.625 001 12432.12 84.80 54547.18 88888.00 2016-01-01 09:55:22.750 001 12432.02 84.85 54547.22 88888.00 2016-01-01 09:55:22.875 001 12432.02 84.88 54547.28 88888.00 2016-01-01 09:55:23.000 001 12432.02 84.88 54547.30 88888.00 2016-01-01 09:55:23.125 001 12432.00 84.90 54547.35 88888.00 2016-01-01 09:55:23.250 001 12431.92 84.90 54547.43 88888.00 2016-01-01 09:55:23.375 001 12431.95 84.95 54547.45 88888.00 2016-01-01 09:55:23.500 001 12431.95 84.97 54547.45 88888.00 2016-01-01 09:55:23.625 001 12431.90 84.97 54547.47 88888.00 2016-01-01 09:55:23.750 001 12431.92 85.05 54547.50 88888.00 2016-01-01 09:55:23.875 001 12431.90 85.05 54547.50 88888.00 2016-01-01 09:55:24.000 001 12431.90 85.08 54547.53 88888.00 2016-01-01 09:55:24.125 001 12431.85 85.10 54547.57 88888.00 2016-01-01 09:55:24.250 001 12431.70 85.12 54547.62 88888.00 2016-01-01 09:55:24.375 001 12431.65 85.17 54547.62 88888.00 2016-01-01 09:55:24.500 001 12431.62 85.22 54547.68 88888.00 2016-01-01 09:55:24.625 001 12431.67 85.25 54547.72 88888.00 2016-01-01 09:55:24.750 001 12431.70 85.28 54547.72 88888.00 2016-01-01 09:55:24.875 001 12431.65 85.30 54547.72 88888.00 2016-01-01 09:55:25.000 001 12431.58 85.33 54547.75 88888.00 2016-01-01 09:55:25.125 001 12431.52 85.38 54547.82 88888.00 2016-01-01 09:55:25.250 001 12431.48 85.40 54547.85 88888.00 2016-01-01 09:55:25.375 001 12431.42 85.45 54547.85 88888.00 2016-01-01 09:55:25.500 001 12431.45 85.50 54547.85 88888.00 2016-01-01 09:55:25.625 001 12431.42 85.50 54547.90 88888.00 2016-01-01 09:55:25.750 001 12431.38 85.55 54547.93 88888.00 2016-01-01 09:55:25.875 001 12431.35 85.55 54547.93 88888.00 2016-01-01 09:55:26.000 001 12431.35 85.58 54547.93 88888.00 2016-01-01 09:55:26.125 001 12431.30 85.58 54547.97 88888.00 2016-01-01 09:55:26.250 001 12431.25 85.60 54548.00 88888.00 2016-01-01 09:55:26.375 001 12431.23 85.62 54548.05 88888.00 2016-01-01 09:55:26.500 001 12431.17 85.62 54548.07 88888.00 2016-01-01 09:55:26.625 001 12431.15 85.65 54548.10 88888.00 2016-01-01 09:55:26.750 001 12431.17 85.67 54548.12 88888.00 2016-01-01 09:55:26.875 001 12431.12 85.67 54548.15 88888.00 2016-01-01 09:55:27.000 001 12431.08 85.67 54548.15 88888.00 2016-01-01 09:55:27.125 001 12431.02 85.70 54548.20 88888.00 2016-01-01 09:55:27.250 001 12430.95 85.70 54548.22 88888.00 2016-01-01 09:55:27.375 001 12430.85 85.67 54548.25 88888.00 2016-01-01 09:55:27.500 001 12430.83 85.67 54548.28 88888.00 2016-01-01 09:55:27.625 001 12430.75 85.65 54548.32 88888.00 2016-01-01 09:55:27.750 001 12430.65 85.67 54548.38 88888.00 2016-01-01 09:55:27.875 001 12430.52 85.65 54548.40 88888.00 2016-01-01 09:55:28.000 001 12430.45 85.62 54548.40 88888.00 2016-01-01 09:55:28.125 001 12430.38 85.62 54548.43 88888.00 2016-01-01 09:55:28.250 001 12430.25 85.67 54548.53 88888.00 2016-01-01 09:55:28.375 001 12430.20 85.70 54548.57 88888.00 2016-01-01 09:55:28.500 001 12430.12 85.72 54548.60 88888.00 2016-01-01 09:55:28.625 001 12430.08 85.75 54548.60 88888.00 2016-01-01 09:55:28.750 001 12430.02 85.83 54548.62 88888.00 2016-01-01 09:55:28.875 001 12429.92 85.85 54548.70 88888.00 2016-01-01 09:55:29.000 001 12429.80 85.90 54548.70 88888.00 2016-01-01 09:55:29.125 001 12429.67 85.90 54548.78 88888.00 2016-01-01 09:55:29.250 001 12429.62 85.92 54548.82 88888.00 2016-01-01 09:55:29.375 001 12429.60 85.90 54548.85 88888.00 2016-01-01 09:55:29.500 001 12429.55 85.92 54548.88 88888.00 2016-01-01 09:55:29.625 001 12429.55 85.92 54548.93 88888.00 2016-01-01 09:55:29.750 001 12429.50 85.95 54548.95 88888.00 2016-01-01 09:55:29.875 001 12429.40 85.95 54548.97 88888.00 2016-01-01 09:55:30.000 001 12429.33 85.92 54549.03 88888.00 2016-01-01 09:55:30.125 001 12429.30 85.90 54549.10 88888.00 2016-01-01 09:55:30.250 001 12429.27 85.85 54549.15 88888.00 2016-01-01 09:55:30.375 001 12429.30 85.83 54549.18 88888.00 2016-01-01 09:55:30.500 001 12429.25 85.80 54549.18 88888.00 2016-01-01 09:55:30.625 001 12429.08 85.80 54549.22 88888.00 2016-01-01 09:55:30.750 001 12429.02 85.80 54549.25 88888.00 2016-01-01 09:55:30.875 001 12429.00 85.80 54549.30 88888.00 2016-01-01 09:55:31.000 001 12428.92 85.75 54549.30 88888.00 2016-01-01 09:55:31.125 001 12428.83 85.72 54549.38 88888.00 2016-01-01 09:55:31.250 001 12428.80 85.72 54549.45 88888.00 2016-01-01 09:55:31.375 001 12428.77 85.75 54549.47 88888.00 2016-01-01 09:55:31.500 001 12428.77 85.75 54549.55 88888.00 2016-01-01 09:55:31.625 001 12428.73 85.80 54549.57 88888.00 2016-01-01 09:55:31.750 001 12428.62 85.80 54549.60 88888.00 2016-01-01 09:55:31.875 001 12428.65 85.78 54549.62 88888.00 2016-01-01 09:55:32.000 001 12428.67 85.83 54549.65 88888.00 2016-01-01 09:55:32.125 001 12428.62 85.88 54549.68 88888.00 2016-01-01 09:55:32.250 001 12428.55 85.88 54549.72 88888.00 2016-01-01 09:55:32.375 001 12428.55 85.90 54549.78 88888.00 2016-01-01 09:55:32.500 001 12428.48 85.97 54549.78 88888.00 2016-01-01 09:55:32.625 001 12428.48 86.03 54549.82 88888.00 2016-01-01 09:55:32.750 001 12428.50 86.05 54549.88 88888.00 2016-01-01 09:55:32.875 001 12428.55 86.10 54549.90 88888.00 2016-01-01 09:55:33.000 001 12428.58 86.15 54549.90 88888.00 2016-01-01 09:55:33.125 001 12428.52 86.20 54549.95 88888.00 2016-01-01 09:55:33.250 001 12428.52 86.22 54550.00 88888.00 2016-01-01 09:55:33.375 001 12428.62 86.30 54550.00 88888.00 2016-01-01 09:55:33.500 001 12428.60 86.40 54550.03 88888.00 2016-01-01 09:55:33.625 001 12428.60 86.42 54550.05 88888.00 2016-01-01 09:55:33.750 001 12428.70 86.42 54550.10 88888.00 2016-01-01 09:55:33.875 001 12428.70 86.47 54550.07 88888.00 2016-01-01 09:55:34.000 001 12428.65 86.47 54550.10 88888.00 2016-01-01 09:55:34.125 001 12428.55 86.53 54550.15 88888.00 2016-01-01 09:55:34.250 001 12428.55 86.60 54550.20 88888.00 2016-01-01 09:55:34.375 001 12428.60 86.62 54550.22 88888.00 2016-01-01 09:55:34.500 001 12428.58 86.67 54550.22 88888.00 2016-01-01 09:55:34.625 001 12428.58 86.72 54550.28 88888.00 2016-01-01 09:55:34.750 001 12428.52 86.78 54550.32 88888.00 2016-01-01 09:55:34.875 001 12428.58 86.83 54550.32 88888.00 2016-01-01 09:55:35.000 001 12428.55 86.88 54550.32 88888.00 2016-01-01 09:55:35.125 001 12428.62 86.92 54550.38 88888.00 2016-01-01 09:55:35.250 001 12428.67 87.03 54550.43 88888.00 2016-01-01 09:55:35.375 001 12428.67 87.03 54550.43 88888.00 2016-01-01 09:55:35.500 001 12428.70 87.05 54550.43 88888.00 2016-01-01 09:55:35.625 001 12428.67 87.12 54550.45 88888.00 2016-01-01 09:55:35.750 001 12428.73 87.20 54550.47 88888.00 2016-01-01 09:55:35.875 001 12428.73 87.25 54550.45 88888.00 2016-01-01 09:55:36.000 001 12428.73 87.33 54550.45 88888.00 2016-01-01 09:55:36.125 001 12428.80 87.38 54550.50 88888.00 2016-01-01 09:55:36.250 001 12428.90 87.40 54550.50 88888.00 2016-01-01 09:55:36.375 001 12428.92 87.45 54550.50 88888.00 2016-01-01 09:55:36.500 001 12428.90 87.53 54550.50 88888.00 2016-01-01 09:55:36.625 001 12428.95 87.58 54550.50 88888.00 2016-01-01 09:55:36.750 001 12428.98 87.60 54550.53 88888.00 2016-01-01 09:55:36.875 001 12428.98 87.58 54550.53 88888.00 2016-01-01 09:55:37.000 001 12429.05 87.65 54550.53 88888.00 2016-01-01 09:55:37.125 001 12429.10 87.67 54550.57 88888.00 2016-01-01 09:55:37.250 001 12429.08 87.70 54550.57 88888.00 2016-01-01 09:55:37.375 001 12429.08 87.67 54550.57 88888.00 2016-01-01 09:55:37.500 001 12429.08 87.72 54550.57 88888.00 2016-01-01 09:55:37.625 001 12429.10 87.70 54550.57 88888.00 2016-01-01 09:55:37.750 001 12429.12 87.67 54550.60 88888.00 2016-01-01 09:55:37.875 001 12429.12 87.70 54550.57 88888.00 2016-01-01 09:55:38.000 001 12429.10 87.67 54550.60 88888.00 2016-01-01 09:55:38.125 001 12429.02 87.65 54550.60 88888.00 2016-01-01 09:55:38.250 001 12428.95 87.67 54550.65 88888.00 2016-01-01 09:55:38.375 001 12428.95 87.67 54550.68 88888.00 2016-01-01 09:55:38.500 001 12428.92 87.65 54550.70 88888.00 2016-01-01 09:55:38.625 001 12428.92 87.62 54550.72 88888.00 2016-01-01 09:55:38.750 001 12428.90 87.67 54550.72 88888.00 2016-01-01 09:55:38.875 001 12428.88 87.70 54550.78 88888.00 2016-01-01 09:55:39.000 001 12428.77 87.67 54550.80 88888.00 2016-01-01 09:55:39.125 001 12428.65 87.70 54550.85 88888.00 2016-01-01 09:55:39.250 001 12428.62 87.67 54550.85 88888.00 2016-01-01 09:55:39.375 001 12428.65 87.70 54550.85 88888.00 2016-01-01 09:55:39.500 001 12428.52 87.75 54550.88 88888.00 2016-01-01 09:55:39.625 001 12428.45 87.75 54550.93 88888.00 2016-01-01 09:55:39.750 001 12428.40 87.75 54550.93 88888.00 2016-01-01 09:55:39.875 001 12428.35 87.75 54550.95 88888.00 2016-01-01 09:55:40.000 001 12428.27 87.75 54550.97 88888.00 2016-01-01 09:55:40.125 001 12428.25 87.78 54551.03 88888.00 2016-01-01 09:55:40.250 001 12428.15 87.78 54551.05 88888.00 2016-01-01 09:55:40.375 001 12428.12 87.85 54551.05 88888.00 2016-01-01 09:55:40.500 001 12428.10 87.85 54551.10 88888.00 2016-01-01 09:55:40.625 001 12428.10 87.83 54551.12 88888.00 2016-01-01 09:55:40.750 001 12428.00 87.83 54551.15 88888.00 2016-01-01 09:55:40.875 001 12427.92 87.80 54551.15 88888.00 2016-01-01 09:55:41.000 001 12427.88 87.80 54551.18 88888.00 2016-01-01 09:55:41.125 001 12427.75 87.83 54551.22 88888.00 2016-01-01 09:55:41.250 001 12427.65 87.80 54551.25 88888.00 2016-01-01 09:55:41.375 001 12427.55 87.80 54551.28 88888.00 2016-01-01 09:55:41.500 001 12427.48 87.78 54551.30 88888.00 2016-01-01 09:55:41.625 001 12427.42 87.78 54551.35 88888.00 2016-01-01 09:55:41.750 001 12427.30 87.72 54551.38 88888.00 2016-01-01 09:55:41.875 001 12427.23 87.67 54551.40 88888.00 2016-01-01 09:55:42.000 001 12427.17 87.67 54551.40 88888.00 2016-01-01 09:55:42.125 001 12427.05 87.70 54551.50 88888.00 2016-01-01 09:55:42.250 001 12426.85 87.70 54551.55 88888.00 2016-01-01 09:55:42.375 001 12426.70 87.67 54551.53 88888.00 2016-01-01 09:55:42.500 001 12426.58 87.72 54551.55 88888.00 2016-01-01 09:55:42.625 001 12426.50 87.70 54551.60 88888.00 2016-01-01 09:55:42.750 001 12426.48 87.70 54551.65 88888.00 2016-01-01 09:55:42.875 001 12426.38 87.78 54551.68 88888.00 2016-01-01 09:55:43.000 001 12426.25 87.83 54551.65 88888.00 2016-01-01 09:55:43.125 001 12426.23 87.88 54551.75 88888.00 2016-01-01 09:55:43.250 001 12426.15 87.90 54551.78 88888.00 2016-01-01 09:55:43.375 001 12426.02 87.92 54551.78 88888.00 2016-01-01 09:55:43.500 001 12425.98 87.97 54551.85 88888.00 2016-01-01 09:55:43.625 001 12425.95 88.03 54551.85 88888.00 2016-01-01 09:55:43.750 001 12425.90 88.08 54551.85 88888.00 2016-01-01 09:55:43.875 001 12425.80 88.08 54551.90 88888.00 2016-01-01 09:55:44.000 001 12425.77 88.12 54551.88 88888.00 2016-01-01 09:55:44.125 001 12425.75 88.17 54551.97 88888.00 2016-01-01 09:55:44.250 001 12425.65 88.22 54552.03 88888.00 2016-01-01 09:55:44.375 001 12425.65 88.28 54552.03 88888.00 2016-01-01 09:55:44.500 001 12425.62 88.30 54552.07 88888.00 2016-01-01 09:55:44.625 001 12425.58 88.38 54552.10 88888.00 2016-01-01 09:55:44.750 001 12425.52 88.40 54552.10 88888.00 2016-01-01 09:55:44.875 001 12425.55 88.42 54552.12 88888.00 2016-01-01 09:55:45.000 001 12425.58 88.42 54552.15 88888.00 2016-01-01 09:55:45.125 001 12425.52 88.45 54552.22 88888.00 2016-01-01 09:55:45.250 001 12425.42 88.42 54552.28 88888.00 2016-01-01 09:55:45.375 001 12425.52 88.47 54552.28 88888.00 2016-01-01 09:55:45.500 001 12425.52 88.53 54552.30 88888.00 2016-01-01 09:55:45.625 001 12425.42 88.55 54552.35 88888.00 2016-01-01 09:55:45.750 001 12425.42 88.53 54552.35 88888.00 2016-01-01 09:55:45.875 001 12425.42 88.53 54552.35 88888.00 2016-01-01 09:55:46.000 001 12425.33 88.58 54552.35 88888.00 2016-01-01 09:55:46.125 001 12425.27 88.58 54552.43 88888.00 2016-01-01 09:55:46.250 001 12425.23 88.58 54552.43 88888.00 2016-01-01 09:55:46.375 001 12425.25 88.60 54552.45 88888.00 2016-01-01 09:55:46.500 001 12425.20 88.67 54552.50 88888.00 2016-01-01 09:55:46.625 001 12425.12 88.72 54552.53 88888.00 2016-01-01 09:55:46.750 001 12425.10 88.72 54552.55 88888.00 2016-01-01 09:55:46.875 001 12425.08 88.75 54552.60 88888.00 2016-01-01 09:55:47.000 001 12425.08 88.80 54552.60 88888.00 2016-01-01 09:55:47.125 001 12425.02 88.85 54552.60 88888.00 2016-01-01 09:55:47.250 001 12424.92 88.92 54552.60 88888.00 2016-01-01 09:55:47.375 001 12424.88 89.00 54552.65 88888.00 2016-01-01 09:55:47.500 001 12424.77 89.10 54552.68 88888.00 2016-01-01 09:55:47.625 001 12424.70 89.17 54552.72 88888.00 2016-01-01 09:55:47.750 001 12424.65 89.35 54552.75 88888.00 2016-01-01 09:55:47.875 001 12424.62 89.42 54552.78 88888.00 2016-01-01 09:55:48.000 001 12424.58 89.53 54552.78 88888.00 2016-01-01 09:55:48.125 001 12424.55 89.62 54552.82 88888.00 2016-01-01 09:55:48.250 001 12424.52 89.72 54552.85 88888.00 2016-01-01 09:55:48.375 001 12424.55 89.80 54552.88 88888.00 2016-01-01 09:55:48.500 001 12424.55 89.90 54552.88 88888.00 2016-01-01 09:55:48.625 001 12424.42 90.03 54552.90 88888.00 2016-01-01 09:55:48.750 001 12424.42 90.10 54552.90 88888.00 2016-01-01 09:55:48.875 001 12424.45 90.20 54552.93 88888.00 2016-01-01 09:55:49.000 001 12424.48 90.30 54552.93 88888.00 2016-01-01 09:55:49.125 001 12424.40 90.40 54552.97 88888.00 2016-01-01 09:55:49.250 001 12424.40 90.45 54553.00 88888.00 2016-01-01 09:55:49.375 001 12424.40 90.53 54553.03 88888.00 2016-01-01 09:55:49.500 001 12424.35 90.62 54553.05 88888.00 2016-01-01 09:55:49.625 001 12424.33 90.67 54553.05 88888.00 2016-01-01 09:55:49.750 001 12424.33 90.75 54553.05 88888.00 2016-01-01 09:55:49.875 001 12424.38 90.85 54553.10 88888.00 2016-01-01 09:55:50.000 001 12424.42 90.88 54553.10 88888.00 2016-01-01 09:55:50.125 001 12424.42 90.92 54553.10 88888.00 2016-01-01 09:55:50.250 001 12424.40 91.00 54553.15 88888.00 2016-01-01 09:55:50.375 001 12424.40 91.08 54553.15 88888.00 2016-01-01 09:55:50.500 001 12424.38 91.10 54553.18 88888.00 2016-01-01 09:55:50.625 001 12424.40 91.17 54553.18 88888.00 2016-01-01 09:55:50.750 001 12424.42 91.25 54553.18 88888.00 2016-01-01 09:55:50.875 001 12424.45 91.30 54553.20 88888.00 2016-01-01 09:55:51.000 001 12424.48 91.33 54553.22 88888.00 2016-01-01 09:55:51.125 001 12424.50 91.35 54553.28 88888.00 2016-01-01 09:55:51.250 001 12424.48 91.38 54553.30 88888.00 2016-01-01 09:55:51.375 001 12424.48 91.45 54553.28 88888.00 2016-01-01 09:55:51.500 001 12424.48 91.47 54553.30 88888.00 2016-01-01 09:55:51.625 001 12424.42 91.47 54553.28 88888.00 2016-01-01 09:55:51.750 001 12424.40 91.58 54553.32 88888.00 2016-01-01 09:55:51.875 001 12424.38 91.58 54553.32 88888.00 2016-01-01 09:55:52.000 001 12424.38 91.60 54553.35 88888.00 2016-01-01 09:55:52.125 001 12424.35 91.60 54553.38 88888.00 2016-01-01 09:55:52.250 001 12424.23 91.62 54553.40 88888.00 2016-01-01 09:55:52.375 001 12424.17 91.67 54553.40 88888.00 2016-01-01 09:55:52.500 001 12424.12 91.67 54553.43 88888.00 2016-01-01 09:55:52.625 001 12424.10 91.67 54553.47 88888.00 2016-01-01 09:55:52.750 001 12424.08 91.70 54553.47 88888.00 2016-01-01 09:55:52.875 001 12424.05 91.72 54553.50 88888.00 2016-01-01 09:55:53.000 001 12424.00 91.75 54553.53 88888.00 2016-01-01 09:55:53.125 001 12423.95 91.80 54553.55 88888.00 2016-01-01 09:55:53.250 001 12423.80 91.75 54553.57 88888.00 2016-01-01 09:55:53.375 001 12423.83 91.80 54553.57 88888.00 2016-01-01 09:55:53.500 001 12423.75 91.83 54553.60 88888.00 2016-01-01 09:55:53.625 001 12423.75 91.83 54553.62 88888.00 2016-01-01 09:55:53.750 001 12423.62 91.83 54553.65 88888.00 2016-01-01 09:55:53.875 001 12423.58 91.90 54553.68 88888.00 2016-01-01 09:55:54.000 001 12423.52 91.90 54553.68 88888.00 2016-01-01 09:55:54.125 001 12423.48 91.90 54553.72 88888.00 2016-01-01 09:55:54.250 001 12423.40 91.92 54553.75 88888.00 2016-01-01 09:55:54.375 001 12423.30 91.95 54553.75 88888.00 2016-01-01 09:55:54.500 001 12423.25 91.97 54553.78 88888.00 2016-01-01 09:55:54.625 001 12423.23 92.00 54553.80 88888.00 2016-01-01 09:55:54.750 001 12423.20 92.03 54553.85 88888.00 2016-01-01 09:55:54.875 001 12423.20 92.05 54553.85 88888.00 2016-01-01 09:55:55.000 001 12423.20 92.12 54553.88 88888.00 2016-01-01 09:55:55.125 001 12423.15 92.12 54553.90 88888.00 2016-01-01 09:55:55.250 001 12423.12 92.17 54553.93 88888.00 2016-01-01 09:55:55.375 001 12423.10 92.15 54553.93 88888.00 2016-01-01 09:55:55.500 001 12423.05 92.22 54553.93 88888.00 2016-01-01 09:55:55.625 001 12422.95 92.22 54553.97 88888.00 2016-01-01 09:55:55.750 001 12422.88 92.22 54553.97 88888.00 2016-01-01 09:55:55.875 001 12422.85 92.28 54554.00 88888.00 2016-01-01 09:55:56.000 001 12422.88 92.35 54554.03 88888.00 2016-01-01 09:55:56.125 001 12422.90 92.38 54554.05 88888.00 2016-01-01 09:55:56.250 001 12422.83 92.38 54554.07 88888.00 2016-01-01 09:55:56.375 001 12422.83 92.40 54554.05 88888.00 2016-01-01 09:55:56.500 001 12422.85 92.45 54554.07 88888.00 2016-01-01 09:55:56.625 001 12422.80 92.47 54554.07 88888.00 2016-01-01 09:55:56.750 001 12422.75 92.47 54554.12 88888.00 2016-01-01 09:55:56.875 001 12422.70 92.53 54554.10 88888.00 2016-01-01 09:55:57.000 001 12422.65 92.55 54554.10 88888.00 2016-01-01 09:55:57.125 001 12422.65 92.60 54554.12 88888.00 2016-01-01 09:55:57.250 001 12422.60 92.65 54554.15 88888.00 2016-01-01 09:55:57.375 001 12422.60 92.67 54554.18 88888.00 2016-01-01 09:55:57.500 001 12422.62 92.70 54554.15 88888.00 2016-01-01 09:55:57.625 001 12422.62 92.75 54554.18 88888.00 2016-01-01 09:55:57.750 001 12422.52 92.78 54554.18 88888.00 2016-01-01 09:55:57.875 001 12422.48 92.80 54554.22 88888.00 2016-01-01 09:55:58.000 001 12422.45 92.85 54554.20 88888.00 2016-01-01 09:55:58.125 001 12422.40 92.90 54554.22 88888.00 2016-01-01 09:55:58.250 001 12422.38 92.97 54554.25 88888.00 2016-01-01 09:55:58.375 001 12422.35 93.03 54554.30 88888.00 2016-01-01 09:55:58.500 001 12422.33 93.08 54554.32 88888.00 2016-01-01 09:55:58.625 001 12422.25 93.12 54554.30 88888.00 2016-01-01 09:55:58.750 001 12422.20 93.17 54554.32 88888.00 2016-01-01 09:55:58.875 001 12422.20 93.22 54554.38 88888.00 2016-01-01 09:55:59.000 001 12422.20 93.33 54554.40 88888.00 2016-01-01 09:55:59.125 001 12422.17 93.40 54554.43 88888.00 2016-01-01 09:55:59.250 001 12422.05 93.47 54554.45 88888.00 2016-01-01 09:55:59.375 001 12421.98 93.55 54554.47 88888.00 2016-01-01 09:55:59.500 001 12421.90 93.60 54554.47 88888.00 2016-01-01 09:55:59.625 001 12421.85 93.67 54554.47 88888.00 2016-01-01 09:55:59.750 001 12421.88 93.70 54554.47 88888.00 2016-01-01 09:55:59.875 001 12421.88 93.78 54554.47 88888.00 2016-01-01 09:56:00.000 001 12421.90 93.88 54554.50 88888.00 2016-01-01 09:56:00.125 001 12421.88 93.92 54554.55 88888.00 2016-01-01 09:56:00.250 001 12421.80 93.97 54554.55 88888.00 2016-01-01 09:56:00.375 001 12421.73 94.05 54554.53 88888.00 2016-01-01 09:56:00.500 001 12421.70 94.08 54554.55 88888.00 2016-01-01 09:56:00.625 001 12421.65 94.12 54554.57 88888.00 2016-01-01 09:56:00.750 001 12421.65 94.15 54554.57 88888.00 2016-01-01 09:56:00.875 001 12421.62 94.20 54554.60 88888.00 2016-01-01 09:56:01.000 001 12421.60 94.25 54554.57 88888.00 2016-01-01 09:56:01.125 001 12421.60 94.25 54554.55 88888.00 2016-01-01 09:56:01.250 001 12421.58 94.22 54554.57 88888.00 2016-01-01 09:56:01.375 001 12421.58 94.28 54554.62 88888.00 2016-01-01 09:56:01.500 001 12421.55 94.30 54554.65 88888.00 2016-01-01 09:56:01.625 001 12421.55 94.35 54554.68 88888.00 2016-01-01 09:56:01.750 001 12421.55 94.38 54554.70 88888.00 2016-01-01 09:56:01.875 001 12421.55 94.38 54554.68 88888.00 2016-01-01 09:56:02.000 001 12421.48 94.40 54554.68 88888.00 2016-01-01 09:56:02.125 001 12421.42 94.42 54554.70 88888.00 2016-01-01 09:56:02.250 001 12421.45 94.42 54554.72 88888.00 2016-01-01 09:56:02.375 001 12421.52 94.45 54554.72 88888.00 2016-01-01 09:56:02.500 001 12421.50 94.45 54554.75 88888.00 2016-01-01 09:56:02.625 001 12421.48 94.45 54554.75 88888.00 2016-01-01 09:56:02.750 001 12421.48 94.50 54554.80 88888.00 2016-01-01 09:56:02.875 001 12421.35 94.50 54554.80 88888.00 2016-01-01 09:56:03.000 001 12421.27 94.55 54554.80 88888.00 2016-01-01 09:56:03.125 001 12421.25 94.62 54554.85 88888.00 2016-01-01 09:56:03.250 001 12421.17 94.67 54554.88 88888.00 2016-01-01 09:56:03.375 001 12421.12 94.75 54554.85 88888.00 2016-01-01 09:56:03.500 001 12421.00 94.78 54554.88 88888.00 2016-01-01 09:56:03.625 001 12420.92 94.83 54554.93 88888.00 2016-01-01 09:56:03.750 001 12420.95 94.90 54554.93 88888.00 2016-01-01 09:56:03.875 001 12420.92 94.92 54554.97 88888.00 2016-01-01 09:56:04.000 001 12420.85 95.00 54554.97 88888.00 2016-01-01 09:56:04.125 001 12420.83 95.05 54554.97 88888.00 2016-01-01 09:56:04.250 001 12420.73 95.12 54555.03 88888.00 2016-01-01 09:56:04.375 001 12420.65 95.15 54555.03 88888.00 2016-01-01 09:56:04.500 001 12420.58 95.20 54555.05 88888.00 2016-01-01 09:56:04.625 001 12420.55 95.22 54555.07 88888.00 2016-01-01 09:56:04.750 001 12420.52 95.28 54555.07 88888.00 2016-01-01 09:56:04.875 001 12420.45 95.35 54555.05 88888.00 2016-01-01 09:56:05.000 001 12420.45 95.38 54555.07 88888.00 2016-01-01 09:56:05.125 001 12420.40 95.42 54555.07 88888.00 2016-01-01 09:56:05.250 001 12420.25 95.50 54555.10 88888.00 2016-01-01 09:56:05.375 001 12420.20 95.55 54555.12 88888.00 2016-01-01 09:56:05.500 001 12420.25 95.55 54555.12 88888.00 2016-01-01 09:56:05.625 001 12420.27 95.60 54555.15 88888.00 2016-01-01 09:56:05.750 001 12420.20 95.65 54555.18 88888.00 2016-01-01 09:56:05.875 001 12420.17 95.75 54555.18 88888.00 2016-01-01 09:56:06.000 001 12420.12 95.80 54555.18 88888.00 2016-01-01 09:56:06.125 001 12420.10 95.85 54555.22 88888.00 2016-01-01 09:56:06.250 001 12420.08 95.88 54555.25 88888.00 2016-01-01 09:56:06.375 001 12420.08 95.97 54555.25 88888.00 2016-01-01 09:56:06.500 001 12420.05 96.03 54555.25 88888.00 2016-01-01 09:56:06.625 001 12420.00 96.08 54555.28 88888.00 2016-01-01 09:56:06.750 001 12419.95 96.10 54555.28 88888.00 2016-01-01 09:56:06.875 001 12419.92 96.15 54555.28 88888.00 2016-01-01 09:56:07.000 001 12419.90 96.22 54555.30 88888.00 2016-01-01 09:56:07.125 001 12419.90 96.28 54555.30 88888.00 2016-01-01 09:56:07.250 001 12419.75 96.35 54555.30 88888.00 2016-01-01 09:56:07.375 001 12419.67 96.40 54555.30 88888.00 2016-01-01 09:56:07.500 001 12419.67 96.47 54555.35 88888.00 2016-01-01 09:56:07.625 001 12419.70 96.53 54555.38 88888.00 2016-01-01 09:56:07.750 001 12419.65 96.60 54555.38 88888.00 2016-01-01 09:56:07.875 001 12419.65 96.67 54555.40 88888.00 2016-01-01 09:56:08.000 001 12419.62 96.75 54555.40 88888.00 2016-01-01 09:56:08.125 001 12419.60 96.85 54555.43 88888.00 2016-01-01 09:56:08.250 001 12419.62 96.92 54555.45 88888.00 2016-01-01 09:56:08.375 001 12419.62 97.00 54555.45 88888.00 2016-01-01 09:56:08.500 001 12419.65 97.05 54555.45 88888.00 2016-01-01 09:56:08.625 001 12419.67 97.12 54555.47 88888.00 2016-01-01 09:56:08.750 001 12419.65 97.15 54555.47 88888.00 2016-01-01 09:56:08.875 001 12419.70 97.25 54555.47 88888.00 2016-01-01 09:56:09.000 001 12419.75 97.33 54555.47 88888.00 2016-01-01 09:56:09.125 001 12419.70 97.35 54555.47 88888.00 2016-01-01 09:56:09.250 001 12419.75 97.42 54555.50 88888.00 2016-01-01 09:56:09.375 001 12419.77 97.50 54555.47 88888.00 2016-01-01 09:56:09.500 001 12419.77 97.58 54555.50 88888.00 2016-01-01 09:56:09.625 001 12419.83 97.60 54555.50 88888.00 2016-01-01 09:56:09.750 001 12419.83 97.60 54555.47 88888.00 2016-01-01 09:56:09.875 001 12419.80 97.62 54555.47 88888.00 2016-01-01 09:56:10.000 001 12419.88 97.62 54555.47 88888.00 2016-01-01 09:56:10.125 001 12419.92 97.70 54555.53 88888.00 2016-01-01 09:56:10.250 001 12419.92 97.70 54555.50 88888.00 2016-01-01 09:56:10.375 001 12419.98 97.70 54555.50 88888.00 2016-01-01 09:56:10.500 001 12420.08 97.72 54555.53 88888.00 2016-01-01 09:56:10.625 001 12420.05 97.70 54555.53 88888.00 2016-01-01 09:56:10.750 001 12420.08 97.65 54555.47 88888.00 2016-01-01 09:56:10.875 001 12420.12 97.67 54555.47 88888.00 2016-01-01 09:56:11.000 001 12420.17 97.65 54555.45 88888.00 2016-01-01 09:56:11.125 001 12420.15 97.65 54555.47 88888.00 2016-01-01 09:56:11.250 001 12420.17 97.65 54555.47 88888.00 2016-01-01 09:56:11.375 001 12420.12 97.67 54555.47 88888.00 2016-01-01 09:56:11.500 001 12420.10 97.62 54555.50 88888.00 2016-01-01 09:56:11.625 001 12420.15 97.62 54555.47 88888.00 2016-01-01 09:56:11.750 001 12420.17 97.65 54555.50 88888.00 2016-01-01 09:56:11.875 001 12420.20 97.62 54555.53 88888.00 2016-01-01 09:56:12.000 001 12420.12 97.62 54555.53 88888.00 2016-01-01 09:56:12.125 001 12420.10 97.65 54555.55 88888.00 2016-01-01 09:56:12.250 001 12420.05 97.65 54555.57 88888.00 2016-01-01 09:56:12.375 001 12419.98 97.65 54555.57 88888.00 2016-01-01 09:56:12.500 001 12419.85 97.62 54555.57 88888.00 2016-01-01 09:56:12.625 001 12419.75 97.62 54555.57 88888.00 2016-01-01 09:56:12.750 001 12419.77 97.65 54555.57 88888.00 2016-01-01 09:56:12.875 001 12419.67 97.67 54555.62 88888.00 2016-01-01 09:56:13.000 001 12419.58 97.67 54555.57 88888.00 2016-01-01 09:56:13.125 001 12419.45 97.72 54555.60 88888.00 2016-01-01 09:56:13.250 001 12419.42 97.75 54555.68 88888.00 2016-01-01 09:56:13.375 001 12419.33 97.78 54555.70 88888.00 2016-01-01 09:56:13.500 001 12419.25 97.80 54555.70 88888.00 2016-01-01 09:56:13.625 001 12419.20 97.80 54555.70 88888.00 2016-01-01 09:56:13.750 001 12419.17 97.78 54555.70 88888.00 2016-01-01 09:56:13.875 001 12419.12 97.80 54555.72 88888.00 2016-01-01 09:56:14.000 001 12418.98 97.80 54555.70 88888.00 2016-01-01 09:56:14.125 001 12418.85 97.83 54555.72 88888.00 2016-01-01 09:56:14.250 001 12418.75 97.83 54555.80 88888.00 2016-01-01 09:56:14.375 001 12418.75 97.80 54555.80 88888.00 2016-01-01 09:56:14.500 001 12418.70 97.85 54555.80 88888.00 2016-01-01 09:56:14.625 001 12418.70 97.88 54555.78 88888.00 2016-01-01 09:56:14.750 001 12418.60 97.88 54555.80 88888.00 2016-01-01 09:56:14.875 001 12418.52 97.92 54555.80 88888.00 2016-01-01 09:56:15.000 001 12418.48 98.00 54555.82 88888.00 2016-01-01 09:56:15.125 001 12418.50 98.03 54555.82 88888.00 2016-01-01 09:56:15.250 001 12418.45 98.00 54555.82 88888.00 2016-01-01 09:56:15.375 001 12418.45 98.08 54555.82 88888.00 2016-01-01 09:56:15.500 001 12418.38 98.10 54555.82 88888.00 2016-01-01 09:56:15.625 001 12418.33 98.15 54555.85 88888.00 2016-01-01 09:56:15.750 001 12418.27 98.17 54555.85 88888.00 2016-01-01 09:56:15.875 001 12418.27 98.22 54555.85 88888.00 2016-01-01 09:56:16.000 001 12418.23 98.28 54555.82 88888.00 2016-01-01 09:56:16.125 001 12418.15 98.30 54555.85 88888.00 2016-01-01 09:56:16.250 001 12418.10 98.38 54555.88 88888.00 2016-01-01 09:56:16.375 001 12418.05 98.42 54555.88 88888.00 2016-01-01 09:56:16.500 001 12418.00 98.50 54555.88 88888.00 2016-01-01 09:56:16.625 001 12417.92 98.55 54555.85 88888.00 2016-01-01 09:56:16.750 001 12417.85 98.60 54555.85 88888.00 2016-01-01 09:56:16.875 001 12417.88 98.65 54555.82 88888.00 2016-01-01 09:56:17.000 001 12417.85 98.70 54555.82 88888.00 2016-01-01 09:56:17.125 001 12417.83 98.75 54555.88 88888.00 2016-01-01 09:56:17.250 001 12417.83 98.83 54555.88 88888.00 2016-01-01 09:56:17.375 001 12417.90 98.88 54555.85 88888.00 2016-01-01 09:56:17.500 001 12417.88 98.95 54555.82 88888.00 2016-01-01 09:56:17.625 001 12417.83 99.00 54555.80 88888.00 2016-01-01 09:56:17.750 001 12417.85 99.03 54555.80 88888.00 2016-01-01 09:56:17.875 001 12417.83 99.05 54555.78 88888.00 2016-01-01 09:56:18.000 001 12417.77 99.12 54555.78 88888.00 2016-01-01 09:56:18.125 001 12417.77 99.17 54555.75 88888.00 2016-01-01 09:56:18.250 001 12417.77 99.20 54555.75 88888.00 2016-01-01 09:56:18.375 001 12417.77 99.22 54555.75 88888.00 2016-01-01 09:56:18.500 001 12417.80 99.22 54555.75 88888.00 2016-01-01 09:56:18.625 001 12417.77 99.22 54555.72 88888.00 2016-01-01 09:56:18.750 001 12417.73 99.25 54555.70 88888.00 2016-01-01 09:56:18.875 001 12417.77 99.28 54555.72 88888.00 2016-01-01 09:56:19.000 001 12417.83 99.33 54555.72 88888.00 2016-01-01 09:56:19.125 001 12417.80 99.38 54555.72 88888.00 2016-01-01 09:56:19.250 001 12417.73 99.40 54555.72 88888.00 2016-01-01 09:56:19.375 001 12417.75 99.45 54555.72 88888.00 2016-01-01 09:56:19.500 001 12417.70 99.47 54555.70 88888.00 2016-01-01 09:56:19.625 001 12417.70 99.55 54555.72 88888.00 2016-01-01 09:56:19.750 001 12417.67 99.60 54555.70 88888.00 2016-01-01 09:56:19.875 001 12417.60 99.62 54555.70 88888.00 2016-01-01 09:56:20.000 001 12417.58 99.67 54555.68 88888.00 2016-01-01 09:56:20.125 001 12417.58 99.70 54555.72 88888.00 2016-01-01 09:56:20.250 001 12417.52 99.80 54555.72 88888.00 2016-01-01 09:56:20.375 001 12417.50 99.85 54555.72 88888.00 2016-01-01 09:56:20.500 001 12417.42 99.90 54555.70 88888.00 2016-01-01 09:56:20.625 001 12417.42 99.95 54555.70 88888.00 2016-01-01 09:56:20.750 001 12417.40 99.97 54555.68 88888.00 2016-01-01 09:56:20.875 001 12417.35 99.97 54555.68 88888.00 2016-01-01 09:56:21.000 001 12417.25 99.92 54555.70 88888.00 2016-01-01 09:56:21.125 001 12417.20 100.03 54555.72 88888.00 2016-01-01 09:56:21.250 001 12417.17 100.15 54555.70 88888.00 2016-01-01 09:56:21.375 001 12417.08 100.22 54555.68 88888.00 2016-01-01 09:56:21.500 001 12417.00 100.22 54555.68 88888.00 2016-01-01 09:56:21.625 001 12417.05 100.33 54555.68 88888.00 2016-01-01 09:56:21.750 001 12417.08 100.40 54555.70 88888.00 2016-01-01 09:56:21.875 001 12417.00 100.40 54555.65 88888.00 2016-01-01 09:56:22.000 001 12416.85 100.38 54555.65 88888.00 2016-01-01 09:56:22.125 001 12416.83 100.40 54555.62 88888.00 2016-01-01 09:56:22.250 001 12416.73 100.42 54555.68 88888.00 2016-01-01 09:56:22.375 001 12416.73 100.55 54555.68 88888.00 2016-01-01 09:56:22.500 001 12416.67 100.60 54555.70 88888.00 2016-01-01 09:56:22.625 001 12416.62 100.65 54555.70 88888.00 2016-01-01 09:56:22.750 001 12416.55 100.70 54555.68 88888.00 2016-01-01 09:56:22.875 001 12416.52 100.72 54555.70 88888.00 2016-01-01 09:56:23.000 001 12416.42 100.78 54555.68 88888.00 2016-01-01 09:56:23.125 001 12416.27 100.80 54555.70 88888.00 2016-01-01 09:56:23.250 001 12416.17 100.90 54555.72 88888.00 2016-01-01 09:56:23.375 001 12416.12 100.95 54555.75 88888.00 2016-01-01 09:56:23.500 001 12416.10 101.03 54555.75 88888.00 2016-01-01 09:56:23.625 001 12416.05 101.03 54555.75 88888.00 2016-01-01 09:56:23.750 001 12415.95 101.10 54555.75 88888.00 2016-01-01 09:56:23.875 001 12415.90 101.15 54555.75 88888.00 2016-01-01 09:56:24.000 001 12415.80 101.20 54555.72 88888.00 2016-01-01 09:56:24.125 001 12415.73 101.22 54555.72 88888.00 2016-01-01 09:56:24.250 001 12415.62 101.30 54555.75 88888.00 2016-01-01 09:56:24.375 001 12415.55 101.33 54555.72 88888.00 2016-01-01 09:56:24.500 001 12415.48 101.38 54555.70 88888.00 2016-01-01 09:56:24.625 001 12415.42 101.42 54555.72 88888.00 2016-01-01 09:56:24.750 001 12415.38 101.45 54555.75 88888.00 2016-01-01 09:56:24.875 001 12415.23 101.50 54555.75 88888.00 2016-01-01 09:56:25.000 001 12415.15 101.50 54555.72 88888.00 2016-01-01 09:56:25.125 001 12415.15 101.58 54555.75 88888.00 2016-01-01 09:56:25.250 001 12415.10 101.62 54555.78 88888.00 2016-01-01 09:56:25.375 001 12415.02 101.65 54555.78 88888.00 2016-01-01 09:56:25.500 001 12414.98 101.67 54555.78 88888.00 2016-01-01 09:56:25.625 001 12414.95 101.65 54555.78 88888.00 2016-01-01 09:56:25.750 001 12414.90 101.70 54555.80 88888.00 2016-01-01 09:56:25.875 001 12414.88 101.75 54555.78 88888.00 2016-01-01 09:56:26.000 001 12414.80 101.80 54555.78 88888.00 2016-01-01 09:56:26.125 001 12414.75 101.80 54555.80 88888.00 2016-01-01 09:56:26.250 001 12414.67 101.83 54555.80 88888.00 2016-01-01 09:56:26.375 001 12414.60 101.85 54555.78 88888.00 2016-01-01 09:56:26.500 001 12414.55 101.88 54555.78 88888.00 2016-01-01 09:56:26.625 001 12414.52 101.85 54555.80 88888.00 2016-01-01 09:56:26.750 001 12414.42 101.85 54555.80 88888.00 2016-01-01 09:56:26.875 001 12414.35 101.85 54555.82 88888.00 2016-01-01 09:56:27.000 001 12414.33 101.90 54555.80 88888.00 2016-01-01 09:56:27.125 001 12414.27 101.88 54555.80 88888.00 2016-01-01 09:56:27.250 001 12414.12 101.90 54555.80 88888.00 2016-01-01 09:56:27.375 001 12414.05 101.95 54555.82 88888.00 2016-01-01 09:56:27.500 001 12413.98 101.92 54555.80 88888.00 2016-01-01 09:56:27.625 001 12413.98 101.95 54555.82 88888.00 2016-01-01 09:56:27.750 001 12413.98 101.95 54555.82 88888.00 2016-01-01 09:56:27.875 001 12413.98 102.00 54555.82 88888.00 2016-01-01 09:56:28.000 001 12413.85 102.00 54555.82 88888.00 2016-01-01 09:56:28.125 001 12413.80 102.00 54555.82 88888.00 2016-01-01 09:56:28.250 001 12413.75 102.00 54555.80 88888.00 2016-01-01 09:56:28.375 001 12413.73 102.03 54555.82 88888.00 2016-01-01 09:56:28.500 001 12413.73 102.03 54555.82 88888.00 2016-01-01 09:56:28.625 001 12413.67 102.00 54555.82 88888.00 2016-01-01 09:56:28.750 001 12413.67 101.97 54555.80 88888.00 2016-01-01 09:56:28.875 001 12413.62 101.97 54555.80 88888.00 2016-01-01 09:56:29.000 001 12413.58 101.95 54555.82 88888.00 2016-01-01 09:56:29.125 001 12413.58 101.92 54555.85 88888.00 2016-01-01 09:56:29.250 001 12413.50 101.95 54555.85 88888.00 2016-01-01 09:56:29.375 001 12413.45 101.92 54555.85 88888.00 2016-01-01 09:56:29.500 001 12413.42 101.95 54555.85 88888.00 2016-01-01 09:56:29.625 001 12413.38 101.95 54555.88 88888.00 2016-01-01 09:56:29.750 001 12413.33 101.95 54555.85 88888.00 2016-01-01 09:56:29.875 001 12413.33 101.97 54555.82 88888.00 2016-01-01 09:56:30.000 001 12413.33 101.95 54555.82 88888.00 2016-01-01 09:56:30.125 001 12413.27 101.92 54555.82 88888.00 2016-01-01 09:56:30.250 001 12413.20 101.97 54555.80 88888.00 2016-01-01 09:56:30.375 001 12413.23 102.03 54555.80 88888.00 2016-01-01 09:56:30.500 001 12413.20 102.00 54555.78 88888.00 2016-01-01 09:56:30.625 001 12413.17 102.03 54555.80 88888.00 2016-01-01 09:56:30.750 001 12413.15 102.05 54555.80 88888.00 2016-01-01 09:56:30.875 001 12413.17 102.10 54555.80 88888.00 2016-01-01 09:56:31.000 001 12413.15 102.12 54555.80 88888.00 2016-01-01 09:56:31.125 001 12413.12 102.17 54555.82 88888.00 2016-01-01 09:56:31.250 001 12413.17 102.17 54555.85 88888.00 2016-01-01 09:56:31.375 001 12413.17 102.25 54555.82 88888.00 2016-01-01 09:56:31.500 001 12413.08 102.25 54555.82 88888.00 2016-01-01 09:56:31.625 001 12412.95 102.30 54555.80 88888.00 2016-01-01 09:56:31.750 001 12412.92 102.35 54555.82 88888.00 2016-01-01 09:56:31.875 001 12412.95 102.38 54555.80 88888.00 2016-01-01 09:56:32.000 001 12412.92 102.40 54555.80 88888.00 2016-01-01 09:56:32.125 001 12412.92 102.42 54555.80 88888.00 2016-01-01 09:56:32.250 001 12412.88 102.47 54555.82 88888.00 2016-01-01 09:56:32.375 001 12412.85 102.53 54555.82 88888.00 2016-01-01 09:56:32.500 001 12412.80 102.58 54555.82 88888.00 2016-01-01 09:56:32.625 001 12412.85 102.65 54555.78 88888.00 2016-01-01 09:56:32.750 001 12412.88 102.70 54555.78 88888.00 2016-01-01 09:56:32.875 001 12412.90 102.78 54555.80 88888.00 2016-01-01 09:56:33.000 001 12412.92 102.83 54555.72 88888.00 2016-01-01 09:56:33.125 001 12412.83 102.85 54555.72 88888.00 2016-01-01 09:56:33.250 001 12412.73 102.95 54555.72 88888.00 2016-01-01 09:56:33.375 001 12412.75 103.03 54555.70 88888.00 2016-01-01 09:56:33.500 001 12412.77 103.08 54555.72 88888.00 2016-01-01 09:56:33.625 001 12412.77 103.15 54555.72 88888.00 2016-01-01 09:56:33.750 001 12412.73 103.22 54555.70 88888.00 2016-01-01 09:56:33.875 001 12412.70 103.25 54555.70 88888.00 2016-01-01 09:56:34.000 001 12412.73 103.33 54555.68 88888.00 2016-01-01 09:56:34.125 001 12412.75 103.40 54555.62 88888.00 2016-01-01 09:56:34.250 001 12412.73 103.47 54555.62 88888.00 2016-01-01 09:56:34.375 001 12412.73 103.55 54555.62 88888.00 2016-01-01 09:56:34.500 001 12412.73 103.65 54555.60 88888.00 2016-01-01 09:56:34.625 001 12412.70 103.75 54555.60 88888.00 2016-01-01 09:56:34.750 001 12412.70 103.83 54555.62 88888.00 2016-01-01 09:56:34.875 001 12412.70 103.92 54555.60 88888.00 2016-01-01 09:56:35.000 001 12412.67 103.97 54555.57 88888.00 2016-01-01 09:56:35.125 001 12412.67 104.05 54555.57 88888.00 2016-01-01 09:56:35.250 001 12412.70 104.15 54555.55 88888.00 2016-01-01 09:56:35.375 001 12412.75 104.22 54555.50 88888.00 2016-01-01 09:56:35.500 001 12412.75 104.33 54555.47 88888.00 2016-01-01 09:56:35.625 001 12412.75 104.38 54555.50 88888.00 2016-01-01 09:56:35.750 001 12412.75 104.40 54555.50 88888.00 2016-01-01 09:56:35.875 001 12412.75 104.50 54555.45 88888.00 2016-01-01 09:56:36.000 001 12412.77 104.60 54555.40 88888.00 2016-01-01 09:56:36.125 001 12412.77 104.70 54555.38 88888.00 2016-01-01 09:56:36.250 001 12412.77 104.75 54555.35 88888.00 2016-01-01 09:56:36.375 001 12412.80 104.80 54555.35 88888.00 2016-01-01 09:56:36.500 001 12412.88 104.88 54555.32 88888.00 2016-01-01 09:56:36.625 001 12412.88 104.95 54555.30 88888.00 2016-01-01 09:56:36.750 001 12412.85 105.03 54555.25 88888.00 2016-01-01 09:56:36.875 001 12412.85 105.12 54555.25 88888.00 2016-01-01 09:56:37.000 001 12412.88 105.20 54555.22 88888.00 2016-01-01 09:56:37.125 001 12412.90 105.22 54555.22 88888.00 2016-01-01 09:56:37.250 001 12412.92 105.30 54555.20 88888.00 2016-01-01 09:56:37.375 001 12412.95 105.38 54555.20 88888.00 2016-01-01 09:56:37.500 001 12412.95 105.45 54555.18 88888.00 2016-01-01 09:56:37.625 001 12412.95 105.47 54555.12 88888.00 2016-01-01 09:56:37.750 001 12412.98 105.53 54555.10 88888.00 2016-01-01 09:56:37.875 001 12413.05 105.55 54555.05 88888.00 2016-01-01 09:56:38.000 001 12413.12 105.58 54555.03 88888.00 2016-01-01 09:56:38.125 001 12413.10 105.58 54555.00 88888.00 2016-01-01 09:56:38.250 001 12413.12 105.58 54555.00 88888.00 2016-01-01 09:56:38.375 001 12413.17 105.58 54554.97 88888.00 2016-01-01 09:56:38.500 001 12413.23 105.60 54554.93 88888.00 2016-01-01 09:56:38.625 001 12413.20 105.58 54554.88 88888.00 2016-01-01 09:56:38.750 001 12413.23 105.58 54554.85 88888.00 2016-01-01 09:56:38.875 001 12413.25 105.53 54554.85 88888.00 2016-01-01 09:56:39.000 001 12413.35 105.53 54554.82 88888.00 2016-01-01 09:56:39.125 001 12413.38 105.53 54554.80 88888.00 2016-01-01 09:56:39.250 001 12413.42 105.50 54554.75 88888.00 2016-01-01 09:56:39.375 001 12413.45 105.53 54554.72 88888.00 2016-01-01 09:56:39.500 001 12413.38 105.47 54554.72 88888.00 2016-01-01 09:56:39.625 001 12413.38 105.45 54554.70 88888.00 2016-01-01 09:56:39.750 001 12413.40 105.42 54554.65 88888.00 2016-01-01 09:56:39.875 001 12413.45 105.45 54554.62 88888.00 2016-01-01 09:56:40.000 001 12413.48 105.42 54554.57 88888.00 2016-01-01 09:56:40.125 001 12413.50 105.38 54554.57 88888.00 2016-01-01 09:56:40.250 001 12413.52 105.40 54554.60 88888.00 2016-01-01 09:56:40.375 001 12413.58 105.42 54554.57 88888.00 2016-01-01 09:56:40.500 001 12413.58 105.40 54554.57 88888.00 2016-01-01 09:56:40.625 001 12413.48 105.42 54554.55 88888.00 2016-01-01 09:56:40.750 001 12413.45 105.40 54554.50 88888.00 2016-01-01 09:56:40.875 001 12413.50 105.42 54554.50 88888.00 2016-01-01 09:56:41.000 001 12413.52 105.45 54554.53 88888.00 2016-01-01 09:56:41.125 001 12413.48 105.53 54554.50 88888.00 2016-01-01 09:56:41.250 001 12413.42 105.55 54554.47 88888.00 2016-01-01 09:56:41.375 001 12413.42 105.58 54554.45 88888.00 2016-01-01 09:56:41.500 001 12413.38 105.60 54554.43 88888.00 2016-01-01 09:56:41.625 001 12413.30 105.67 54554.45 88888.00 2016-01-01 09:56:41.750 001 12413.23 105.67 54554.43 88888.00 2016-01-01 09:56:41.875 001 12413.23 105.75 54554.38 88888.00 2016-01-01 09:56:42.000 001 12413.25 105.85 54554.38 88888.00 2016-01-01 09:56:42.125 001 12413.23 105.90 54554.35 88888.00 2016-01-01 09:56:42.250 001 12413.17 105.95 54554.32 88888.00 2016-01-01 09:56:42.375 001 12413.12 106.03 54554.30 88888.00 2016-01-01 09:56:42.500 001 12413.08 106.10 54554.28 88888.00 2016-01-01 09:56:42.625 001 12413.05 106.17 54554.25 88888.00 2016-01-01 09:56:42.750 001 12413.05 106.22 54554.22 88888.00 2016-01-01 09:56:42.875 001 12413.02 106.28 54554.22 88888.00 2016-01-01 09:56:43.000 001 12412.98 106.30 54554.20 88888.00 2016-01-01 09:56:43.125 001 12412.98 106.35 54554.20 88888.00 2016-01-01 09:56:43.250 001 12413.00 106.40 54554.18 88888.00 2016-01-01 09:56:43.375 001 12413.00 106.47 54554.15 88888.00 2016-01-01 09:56:43.500 001 12412.95 106.53 54554.15 88888.00 2016-01-01 09:56:43.625 001 12412.92 106.58 54554.10 88888.00 2016-01-01 09:56:43.750 001 12412.90 106.62 54554.07 88888.00 2016-01-01 09:56:43.875 001 12412.90 106.67 54554.07 88888.00 2016-01-01 09:56:44.000 001 12412.90 106.72 54554.05 88888.00 2016-01-01 09:56:44.125 001 12412.88 106.80 54554.05 88888.00 2016-01-01 09:56:44.250 001 12412.83 106.80 54553.97 88888.00 2016-01-01 09:56:44.375 001 12412.88 106.83 54553.95 88888.00 2016-01-01 09:56:44.500 001 12412.85 106.88 54553.93 88888.00 2016-01-01 09:56:44.625 001 12412.83 106.95 54553.93 88888.00 2016-01-01 09:56:44.750 001 12412.83 106.97 54553.88 88888.00 2016-01-01 09:56:44.875 001 12412.80 107.03 54553.85 88888.00 2016-01-01 09:56:45.000 001 12412.75 107.05 54553.85 88888.00 2016-01-01 09:56:45.125 001 12412.67 107.08 54553.85 88888.00 2016-01-01 09:56:45.250 001 12412.67 107.12 54553.82 88888.00 2016-01-01 09:56:45.375 001 12412.73 107.15 54553.80 88888.00 2016-01-01 09:56:45.500 001 12412.70 107.17 54553.75 88888.00 2016-01-01 09:56:45.625 001 12412.65 107.20 54553.75 88888.00 2016-01-01 09:56:45.750 001 12412.62 107.25 54553.70 88888.00 2016-01-01 09:56:45.875 001 12412.60 107.28 54553.65 88888.00 2016-01-01 09:56:46.000 001 12412.62 107.28 54553.60 88888.00 2016-01-01 09:56:46.125 001 12412.65 107.33 54553.57 88888.00 2016-01-01 09:56:46.250 001 12412.60 107.38 54553.55 88888.00 2016-01-01 09:56:46.375 001 12412.70 107.38 54553.53 88888.00 2016-01-01 09:56:46.500 001 12412.70 107.40 54553.50 88888.00 2016-01-01 09:56:46.625 001 12412.73 107.47 54553.50 88888.00 2016-01-01 09:56:46.750 001 12412.73 107.53 54553.43 88888.00 2016-01-01 09:56:46.875 001 12412.67 107.55 54553.38 88888.00 2016-01-01 09:56:47.000 001 12412.62 107.53 54553.32 88888.00 2016-01-01 09:56:47.125 001 12412.65 107.55 54553.32 88888.00 2016-01-01 09:56:47.250 001 12412.70 107.58 54553.30 88888.00 2016-01-01 09:56:47.375 001 12412.67 107.60 54553.22 88888.00 2016-01-01 09:56:47.500 001 12412.67 107.65 54553.22 88888.00 2016-01-01 09:56:47.625 001 12412.65 107.70 54553.20 88888.00 2016-01-01 09:56:47.750 001 12412.65 107.75 54553.18 88888.00 2016-01-01 09:56:47.875 001 12412.70 107.75 54553.15 88888.00 2016-01-01 09:56:48.000 001 12412.75 107.75 54553.07 88888.00 2016-01-01 09:56:48.125 001 12412.75 107.80 54553.07 88888.00 2016-01-01 09:56:48.250 001 12412.75 107.83 54553.05 88888.00 2016-01-01 09:56:48.375 001 12412.75 107.85 54553.00 88888.00 2016-01-01 09:56:48.500 001 12412.75 107.88 54553.00 88888.00 2016-01-01 09:56:48.625 001 12412.73 107.88 54552.97 88888.00 2016-01-01 09:56:48.750 001 12412.62 107.92 54552.95 88888.00 2016-01-01 09:56:48.875 001 12412.62 107.90 54552.90 88888.00 2016-01-01 09:56:49.000 001 12412.60 107.92 54552.88 88888.00 2016-01-01 09:56:49.125 001 12412.52 107.90 54552.85 88888.00 2016-01-01 09:56:49.250 001 12412.48 107.97 54552.85 88888.00 2016-01-01 09:56:49.375 001 12412.50 108.00 54552.80 88888.00 2016-01-01 09:56:49.500 001 12412.40 108.05 54552.78 88888.00 2016-01-01 09:56:49.625 001 12412.30 108.05 54552.75 88888.00 2016-01-01 09:56:49.750 001 12412.27 108.08 54552.75 88888.00 2016-01-01 09:56:49.875 001 12412.23 108.15 54552.72 88888.00 2016-01-01 09:56:50.000 001 12412.15 108.15 54552.70 88888.00 2016-01-01 09:56:50.125 001 12412.05 108.17 54552.68 88888.00 2016-01-01 09:56:50.250 001 12411.98 108.25 54552.68 88888.00 2016-01-01 09:56:50.375 001 12411.95 108.30 54552.65 88888.00 2016-01-01 09:56:50.500 001 12411.88 108.38 54552.62 88888.00 2016-01-01 09:56:50.625 001 12411.85 108.45 54552.62 88888.00 2016-01-01 09:56:50.750 001 12411.75 108.45 54552.60 88888.00 2016-01-01 09:56:50.875 001 12411.65 108.53 54552.55 88888.00 2016-01-01 09:56:51.000 001 12411.60 108.60 54552.53 88888.00 2016-01-01 09:56:51.125 001 12411.52 108.65 54552.50 88888.00 2016-01-01 09:56:51.250 001 12411.45 108.70 54552.47 88888.00 2016-01-01 09:56:51.375 001 12411.42 108.72 54552.45 88888.00 2016-01-01 09:56:51.500 001 12411.35 108.78 54552.45 88888.00 2016-01-01 09:56:51.625 001 12411.23 108.83 54552.43 88888.00 2016-01-01 09:56:51.750 001 12411.20 108.88 54552.43 88888.00 2016-01-01 09:56:51.875 001 12411.20 108.92 54552.35 88888.00 2016-01-01 09:56:52.000 001 12411.15 108.97 54552.35 88888.00 2016-01-01 09:56:52.125 001 12411.12 109.03 54552.35 88888.00 2016-01-01 09:56:52.250 001 12411.05 109.05 54552.30 88888.00 2016-01-01 09:56:52.375 001 12411.00 109.08 54552.25 88888.00 2016-01-01 09:56:52.500 001 12411.02 109.10 54552.25 88888.00 2016-01-01 09:56:52.625 001 12410.98 109.12 54552.22 88888.00 2016-01-01 09:56:52.750 001 12410.90 109.15 54552.22 88888.00 2016-01-01 09:56:52.875 001 12410.90 109.15 54552.20 88888.00 2016-01-01 09:56:53.000 001 12410.90 109.15 54552.15 88888.00 2016-01-01 09:56:53.125 001 12410.90 109.20 54552.12 88888.00 2016-01-01 09:56:53.250 001 12410.90 109.22 54552.07 88888.00 2016-01-01 09:56:53.375 001 12410.90 109.25 54552.07 88888.00 2016-01-01 09:56:53.500 001 12410.83 109.28 54552.07 88888.00 2016-01-01 09:56:53.625 001 12410.85 109.28 54552.03 88888.00 2016-01-01 09:56:53.750 001 12410.80 109.30 54552.00 88888.00 2016-01-01 09:56:53.875 001 12410.80 109.30 54551.97 88888.00 2016-01-01 09:56:54.000 001 12410.88 109.33 54551.93 88888.00 2016-01-01 09:56:54.125 001 12410.88 109.33 54551.90 88888.00 2016-01-01 09:56:54.250 001 12410.83 109.35 54551.85 88888.00 2016-01-01 09:56:54.375 001 12410.80 109.38 54551.82 88888.00 2016-01-01 09:56:54.500 001 12410.83 109.35 54551.80 88888.00 2016-01-01 09:56:54.625 001 12410.80 109.35 54551.78 88888.00 2016-01-01 09:56:54.750 001 12410.83 109.40 54551.72 88888.00 2016-01-01 09:56:54.875 001 12410.83 109.42 54551.75 88888.00 2016-01-01 09:56:55.000 001 12410.85 109.42 54551.70 88888.00 2016-01-01 09:56:55.125 001 12410.90 109.45 54551.68 88888.00 2016-01-01 09:56:55.250 001 12410.90 109.47 54551.65 88888.00 2016-01-01 09:56:55.375 001 12410.92 109.50 54551.62 88888.00 2016-01-01 09:56:55.500 001 12410.85 109.53 54551.57 88888.00 2016-01-01 09:56:55.625 001 12410.83 109.55 54551.55 88888.00 2016-01-01 09:56:55.750 001 12410.88 109.58 54551.57 88888.00 2016-01-01 09:56:55.875 001 12410.83 109.65 54551.53 88888.00 2016-01-01 09:56:56.000 001 12410.80 109.70 54551.47 88888.00 2016-01-01 09:56:56.125 001 12410.80 109.70 54551.47 88888.00 2016-01-01 09:56:56.250 001 12410.77 109.78 54551.43 88888.00 2016-01-01 09:56:56.375 001 12410.77 109.85 54551.38 88888.00 2016-01-01 09:56:56.500 001 12410.80 109.92 54551.35 88888.00 2016-01-01 09:56:56.625 001 12410.83 110.03 54551.32 88888.00 2016-01-01 09:56:56.750 001 12410.77 110.05 54551.30 88888.00 2016-01-01 09:56:56.875 001 12410.77 110.12 54551.30 88888.00 2016-01-01 09:56:57.000 001 12410.80 110.22 54551.25 88888.00 2016-01-01 09:56:57.125 001 12410.80 110.28 54551.22 88888.00 2016-01-01 09:56:57.250 001 12410.75 110.35 54551.20 88888.00 2016-01-01 09:56:57.375 001 12410.67 110.40 54551.18 88888.00 2016-01-01 09:56:57.500 001 12410.62 110.47 54551.15 88888.00 2016-01-01 09:56:57.625 001 12410.65 110.55 54551.07 88888.00 2016-01-01 09:56:57.750 001 12410.65 110.65 54551.05 88888.00 2016-01-01 09:56:57.875 001 12410.73 110.72 54551.03 88888.00 2016-01-01 09:56:58.000 001 12410.75 110.83 54550.97 88888.00 2016-01-01 09:56:58.125 001 12410.75 110.88 54550.95 88888.00 2016-01-01 09:56:58.250 001 12410.80 110.95 54550.93 88888.00 2016-01-01 09:56:58.375 001 12410.83 111.00 54550.90 88888.00 2016-01-01 09:56:58.500 001 12410.88 111.10 54550.88 88888.00 2016-01-01 09:56:58.625 001 12410.88 111.20 54550.80 88888.00 2016-01-01 09:56:58.750 001 12410.88 111.28 54550.75 88888.00 2016-01-01 09:56:58.875 001 12410.85 111.30 54550.72 88888.00 2016-01-01 09:56:59.000 001 12410.85 111.30 54550.70 88888.00 2016-01-01 09:56:59.125 001 12410.92 111.42 54550.68 88888.00 2016-01-01 09:56:59.250 001 12410.92 111.47 54550.62 88888.00 2016-01-01 09:56:59.375 001 12410.95 111.53 54550.55 88888.00 2016-01-01 09:56:59.500 001 12410.90 111.53 54550.50 88888.00 2016-01-01 09:56:59.625 001 12410.92 111.58 54550.47 88888.00 2016-01-01 09:56:59.750 001 12411.00 111.65 54550.45 88888.00 2016-01-01 09:56:59.875 001 12411.05 111.72 54550.43 88888.00 2016-01-01 09:57:00.000 001 12411.08 111.75 54550.38 88888.00 2016-01-01 09:57:00.125 001 12411.12 111.80 54550.38 88888.00 2016-01-01 09:57:00.250 001 12411.12 111.90 54550.32 88888.00 2016-01-01 09:57:00.375 001 12411.15 111.92 54550.30 88888.00 2016-01-01 09:57:00.500 001 12411.20 111.95 54550.28 88888.00 2016-01-01 09:57:00.625 001 12411.25 111.97 54550.25 88888.00 2016-01-01 09:57:00.750 001 12411.38 111.97 54550.20 88888.00 2016-01-01 09:57:00.875 001 12411.40 112.03 54550.18 88888.00 2016-01-01 09:57:01.000 001 12411.40 112.08 54550.15 88888.00 2016-01-01 09:57:01.125 001 12411.38 112.08 54550.15 88888.00 2016-01-01 09:57:01.250 001 12411.42 112.12 54550.07 88888.00 2016-01-01 09:57:01.375 001 12411.45 112.17 54550.05 88888.00 2016-01-01 09:57:01.500 001 12411.45 112.25 54550.03 88888.00 2016-01-01 09:57:01.625 001 12411.52 112.25 54549.97 88888.00 2016-01-01 09:57:01.750 001 12411.58 112.25 54549.95 88888.00 2016-01-01 09:57:01.875 001 12411.70 112.30 54549.93 88888.00 2016-01-01 09:57:02.000 001 12411.70 112.38 54549.90 88888.00 2016-01-01 09:57:02.125 001 12411.75 112.42 54549.88 88888.00 2016-01-01 09:57:02.250 001 12411.73 112.42 54549.85 88888.00 2016-01-01 09:57:02.375 001 12411.70 112.47 54549.88 88888.00 2016-01-01 09:57:02.500 001 12411.70 112.53 54549.82 88888.00 2016-01-01 09:57:02.625 001 12411.73 112.55 54549.75 88888.00 2016-01-01 09:57:02.750 001 12411.75 112.58 54549.72 88888.00 2016-01-01 09:57:02.875 001 12411.77 112.62 54549.70 88888.00 2016-01-01 09:57:03.000 001 12411.77 112.67 54549.65 88888.00 2016-01-01 09:57:03.125 001 12411.80 112.72 54549.62 88888.00 2016-01-01 09:57:03.250 001 12411.80 112.75 54549.60 88888.00 2016-01-01 09:57:03.375 001 12411.88 112.80 54549.60 88888.00 2016-01-01 09:57:03.500 001 12411.90 112.88 54549.57 88888.00 2016-01-01 09:57:03.625 001 12411.80 112.92 54549.55 88888.00 2016-01-01 09:57:03.750 001 12411.80 112.97 54549.50 88888.00 2016-01-01 09:57:03.875 001 12411.77 113.00 54549.47 88888.00 2016-01-01 09:57:04.000 001 12411.77 113.05 54549.47 88888.00 2016-01-01 09:57:04.125 001 12411.77 113.10 54549.47 88888.00 2016-01-01 09:57:04.250 001 12411.77 113.15 54549.43 88888.00 2016-01-01 09:57:04.375 001 12411.75 113.25 54549.40 88888.00 2016-01-01 09:57:04.500 001 12411.80 113.30 54549.40 88888.00 2016-01-01 09:57:04.625 001 12411.83 113.35 54549.40 88888.00 2016-01-01 09:57:04.750 001 12411.77 113.38 54549.32 88888.00 2016-01-01 09:57:04.875 001 12411.70 113.42 54549.28 88888.00 2016-01-01 09:57:05.000 001 12411.67 113.50 54549.25 88888.00 2016-01-01 09:57:05.125 001 12411.73 113.55 54549.25 88888.00 2016-01-01 09:57:05.250 001 12411.77 113.58 54549.22 88888.00 2016-01-01 09:57:05.375 001 12411.83 113.60 54549.20 88888.00 2016-01-01 09:57:05.500 001 12411.80 113.65 54549.15 88888.00 2016-01-01 09:57:05.625 001 12411.73 113.65 54549.12 88888.00 2016-01-01 09:57:05.750 001 12411.73 113.65 54549.07 88888.00 2016-01-01 09:57:05.875 001 12411.75 113.65 54549.07 88888.00 2016-01-01 09:57:06.000 001 12411.80 113.67 54549.05 88888.00 2016-01-01 09:57:06.125 001 12411.88 113.70 54549.05 88888.00 2016-01-01 09:57:06.250 001 12411.85 113.70 54549.00 88888.00 2016-01-01 09:57:06.375 001 12411.83 113.67 54548.95 88888.00 2016-01-01 09:57:06.500 001 12411.88 113.70 54548.90 88888.00 2016-01-01 09:57:06.625 001 12411.85 113.67 54548.88 88888.00 2016-01-01 09:57:06.750 001 12411.90 113.67 54548.85 88888.00 2016-01-01 09:57:06.875 001 12411.95 113.65 54548.82 88888.00 2016-01-01 09:57:07.000 001 12411.98 113.65 54548.82 88888.00 2016-01-01 09:57:07.125 001 12412.00 113.65 54548.80 88888.00 2016-01-01 09:57:07.250 001 12412.05 113.62 54548.78 88888.00 2016-01-01 09:57:07.375 001 12412.02 113.62 54548.75 88888.00 2016-01-01 09:57:07.500 001 12411.98 113.60 54548.75 88888.00 2016-01-01 09:57:07.625 001 12411.98 113.60 54548.70 88888.00 2016-01-01 09:57:07.750 001 12412.02 113.58 54548.68 88888.00 2016-01-01 09:57:07.875 001 12412.15 113.55 54548.65 88888.00 2016-01-01 09:57:08.000 001 12412.17 113.55 54548.62 88888.00 2016-01-01 09:57:08.125 001 12412.12 113.55 54548.60 88888.00 2016-01-01 09:57:08.250 001 12412.10 113.60 54548.60 88888.00 2016-01-01 09:57:08.375 001 12412.15 113.62 54548.55 88888.00 2016-01-01 09:57:08.500 001 12412.20 113.62 54548.50 88888.00 2016-01-01 09:57:08.625 001 12412.23 113.62 54548.47 88888.00 2016-01-01 09:57:08.750 001 12412.20 113.67 54548.47 88888.00 2016-01-01 09:57:08.875 001 12412.17 113.72 54548.43 88888.00 2016-01-01 09:57:09.000 001 12412.23 113.72 54548.40 88888.00 2016-01-01 09:57:09.125 001 12412.23 113.75 54548.38 88888.00 2016-01-01 09:57:09.250 001 12412.20 113.78 54548.35 88888.00 2016-01-01 09:57:09.375 001 12412.12 113.83 54548.35 88888.00 2016-01-01 09:57:09.500 001 12412.05 113.85 54548.32 88888.00 2016-01-01 09:57:09.625 001 12412.05 113.88 54548.28 88888.00 2016-01-01 09:57:09.750 001 12412.08 113.92 54548.25 88888.00 2016-01-01 09:57:09.875 001 12412.05 113.97 54548.20 88888.00 2016-01-01 09:57:10.000 001 12412.08 113.95 54548.15 88888.00 2016-01-01 09:57:10.125 001 12412.08 114.00 54548.15 88888.00 2016-01-01 09:57:10.250 001 12412.10 114.05 54548.12 88888.00 2016-01-01 09:57:10.375 001 12412.12 114.08 54548.10 88888.00 2016-01-01 09:57:10.500 001 12412.08 114.10 54548.05 88888.00 2016-01-01 09:57:10.625 001 12412.08 114.20 54548.03 88888.00 2016-01-01 09:57:10.750 001 12412.17 114.28 54548.00 88888.00 2016-01-01 09:57:10.875 001 12412.17 114.30 54547.97 88888.00 2016-01-01 09:57:11.000 001 12412.17 114.33 54547.95 88888.00 2016-01-01 09:57:11.125 001 12412.17 114.35 54547.93 88888.00 2016-01-01 09:57:11.250 001 12412.12 114.35 54547.90 88888.00 2016-01-01 09:57:11.375 001 12412.10 114.40 54547.88 88888.00 2016-01-01 09:57:11.500 001 12412.15 114.42 54547.82 88888.00 2016-01-01 09:57:11.625 001 12412.15 114.47 54547.80 88888.00 2016-01-01 09:57:11.750 001 12412.17 114.50 54547.78 88888.00 2016-01-01 09:57:11.875 001 12412.20 114.50 54547.72 88888.00 2016-01-01 09:57:12.000 001 12412.20 114.58 54547.68 88888.00 2016-01-01 09:57:12.125 001 12412.23 114.55 54547.70 88888.00 2016-01-01 09:57:12.250 001 12412.20 114.58 54547.65 88888.00 2016-01-01 09:57:12.375 001 12412.20 114.62 54547.62 88888.00 2016-01-01 09:57:12.500 001 12412.27 114.65 54547.60 88888.00 2016-01-01 09:57:12.625 001 12412.23 114.67 54547.57 88888.00 2016-01-01 09:57:12.750 001 12412.17 114.75 54547.55 88888.00 2016-01-01 09:57:12.875 001 12412.12 114.78 54547.50 88888.00 2016-01-01 09:57:13.000 001 12412.15 114.78 54547.43 88888.00 2016-01-01 09:57:13.125 001 12412.15 114.80 54547.40 88888.00 2016-01-01 09:57:13.250 001 12412.20 114.83 54547.38 88888.00 2016-01-01 09:57:13.375 001 12412.20 114.85 54547.32 88888.00 2016-01-01 09:57:13.500 001 12412.15 114.85 54547.30 88888.00 2016-01-01 09:57:13.625 001 12412.10 114.85 54547.25 88888.00 2016-01-01 09:57:13.750 001 12412.10 114.85 54547.22 88888.00 2016-01-01 09:57:13.875 001 12412.10 114.88 54547.22 88888.00 2016-01-01 09:57:14.000 001 12412.12 114.90 54547.18 88888.00 2016-01-01 09:57:14.125 001 12412.20 114.90 54547.15 88888.00 2016-01-01 09:57:14.250 001 12412.20 114.92 54547.10 88888.00 2016-01-01 09:57:14.375 001 12412.27 114.95 54547.07 88888.00 2016-01-01 09:57:14.500 001 12412.25 114.97 54547.05 88888.00 2016-01-01 09:57:14.625 001 12412.23 114.95 54547.00 88888.00 2016-01-01 09:57:14.750 001 12412.25 114.95 54546.95 88888.00 2016-01-01 09:57:14.875 001 12412.27 114.95 54546.93 88888.00 2016-01-01 09:57:15.000 001 12412.35 114.97 54546.85 88888.00 2016-01-01 09:57:15.125 001 12412.40 115.00 54546.82 88888.00 2016-01-01 09:57:15.250 001 12412.45 114.97 54546.78 88888.00 2016-01-01 09:57:15.375 001 12412.60 115.00 54546.75 88888.00 2016-01-01 09:57:15.500 001 12412.62 115.03 54546.72 88888.00 2016-01-01 09:57:15.625 001 12412.62 115.05 54546.72 88888.00 2016-01-01 09:57:15.750 001 12412.73 115.03 54546.70 88888.00 2016-01-01 09:57:15.875 001 12412.75 115.03 54546.65 88888.00 2016-01-01 09:57:16.000 001 12412.80 115.00 54546.60 88888.00 2016-01-01 09:57:16.125 001 12412.83 114.97 54546.57 88888.00 2016-01-01 09:57:16.250 001 12412.83 115.05 54546.53 88888.00 2016-01-01 09:57:16.375 001 12412.85 115.08 54546.50 88888.00 2016-01-01 09:57:16.500 001 12412.92 115.10 54546.47 88888.00 2016-01-01 09:57:16.625 001 12413.00 115.08 54546.45 88888.00 2016-01-01 09:57:16.750 001 12413.02 115.08 54546.43 88888.00 2016-01-01 09:57:16.875 001 12413.02 115.08 54546.38 88888.00 2016-01-01 09:57:17.000 001 12413.02 115.10 54546.35 88888.00 2016-01-01 09:57:17.125 001 12413.08 115.08 54546.35 88888.00 2016-01-01 09:57:17.250 001 12413.12 115.08 54546.32 88888.00 2016-01-01 09:57:17.375 001 12413.15 115.08 54546.25 88888.00 2016-01-01 09:57:17.500 001 12413.20 115.08 54546.22 88888.00 2016-01-01 09:57:17.625 001 12413.23 115.05 54546.20 88888.00 2016-01-01 09:57:17.750 001 12413.25 115.08 54546.18 88888.00 2016-01-01 09:57:17.875 001 12413.35 115.05 54546.15 88888.00 2016-01-01 09:57:18.000 001 12413.33 115.08 54546.12 88888.00 2016-01-01 09:57:18.125 001 12413.33 115.12 54546.10 88888.00 2016-01-01 09:57:18.250 001 12413.35 115.08 54546.07 88888.00 2016-01-01 09:57:18.375 001 12413.42 115.12 54546.05 88888.00 2016-01-01 09:57:18.500 001 12413.48 115.10 54546.03 88888.00 2016-01-01 09:57:18.625 001 12413.58 115.10 54545.97 88888.00 2016-01-01 09:57:18.750 001 12413.62 115.12 54545.93 88888.00 2016-01-01 09:57:18.875 001 12413.62 115.12 54545.93 88888.00 2016-01-01 09:57:19.000 001 12413.65 115.15 54545.88 88888.00 2016-01-01 09:57:19.125 001 12413.73 115.20 54545.85 88888.00 2016-01-01 09:57:19.250 001 12413.73 115.20 54545.80 88888.00 2016-01-01 09:57:19.375 001 12413.77 115.22 54545.78 88888.00 2016-01-01 09:57:19.500 001 12413.83 115.25 54545.75 88888.00 2016-01-01 09:57:19.625 001 12413.85 115.25 54545.70 88888.00 2016-01-01 09:57:19.750 001 12413.90 115.25 54545.68 88888.00 2016-01-01 09:57:19.875 001 12414.00 115.25 54545.65 88888.00 2016-01-01 09:57:20.000 001 12414.02 115.28 54545.60 88888.00 2016-01-01 09:57:20.125 001 12414.08 115.28 54545.57 88888.00 2016-01-01 09:57:20.250 001 12414.10 115.30 54545.55 88888.00 2016-01-01 09:57:20.375 001 12414.17 115.30 54545.50 88888.00 2016-01-01 09:57:20.500 001 12414.20 115.28 54545.45 88888.00 2016-01-01 09:57:20.625 001 12414.20 115.30 54545.40 88888.00 2016-01-01 09:57:20.750 001 12414.27 115.33 54545.40 88888.00 2016-01-01 09:57:20.875 001 12414.33 115.35 54545.38 88888.00 2016-01-01 09:57:21.000 001 12414.33 115.40 54545.38 88888.00 2016-01-01 09:57:21.125 001 12414.30 115.40 54545.35 88888.00 2016-01-01 09:57:21.250 001 12414.30 115.42 54545.32 88888.00 2016-01-01 09:57:21.375 001 12414.38 115.45 54545.30 88888.00 2016-01-01 09:57:21.500 001 12414.40 115.45 54545.22 88888.00 2016-01-01 09:57:21.625 001 12414.42 115.50 54545.22 88888.00 2016-01-01 09:57:21.750 001 12414.45 115.53 54545.22 88888.00 2016-01-01 09:57:21.875 001 12414.42 115.55 54545.20 88888.00 2016-01-01 09:57:22.000 001 12414.45 115.53 54545.15 88888.00 2016-01-01 09:57:22.125 001 12414.52 115.55 54545.12 88888.00 2016-01-01 09:57:22.250 001 12414.52 115.55 54545.12 88888.00 2016-01-01 09:57:22.375 001 12414.48 115.60 54545.10 88888.00 2016-01-01 09:57:22.500 001 12414.55 115.65 54545.03 88888.00 2016-01-01 09:57:22.625 001 12414.55 115.60 54545.00 88888.00 2016-01-01 09:57:22.750 001 12414.55 115.60 54544.97 88888.00 2016-01-01 09:57:22.875 001 12414.62 115.67 54544.97 88888.00 2016-01-01 09:57:23.000 001 12414.70 115.72 54544.93 88888.00 2016-01-01 09:57:23.125 001 12414.70 115.72 54544.93 88888.00 2016-01-01 09:57:23.250 001 12414.67 115.72 54544.88 88888.00 2016-01-01 09:57:23.375 001 12414.65 115.70 54544.85 88888.00 2016-01-01 09:57:23.500 001 12414.67 115.72 54544.82 88888.00 2016-01-01 09:57:23.625 001 12414.70 115.78 54544.82 88888.00 2016-01-01 09:57:23.750 001 12414.73 115.85 54544.80 88888.00 2016-01-01 09:57:23.875 001 12414.75 115.85 54544.75 88888.00 2016-01-01 09:57:24.000 001 12414.77 115.83 54544.72 88888.00 2016-01-01 09:57:24.125 001 12414.77 115.85 54544.70 88888.00 2016-01-01 09:57:24.250 001 12414.75 115.88 54544.68 88888.00 2016-01-01 09:57:24.375 001 12414.75 115.90 54544.60 88888.00 2016-01-01 09:57:24.500 001 12414.75 115.92 54544.60 88888.00 2016-01-01 09:57:24.625 001 12414.70 115.90 54544.55 88888.00 2016-01-01 09:57:24.750 001 12414.77 115.95 54544.50 88888.00 2016-01-01 09:57:24.875 001 12414.75 115.95 54544.53 88888.00 2016-01-01 09:57:25.000 001 12414.73 115.92 54544.50 88888.00 2016-01-01 09:57:25.125 001 12414.80 115.97 54544.47 88888.00 2016-01-01 09:57:25.250 001 12414.85 116.00 54544.45 88888.00 2016-01-01 09:57:25.375 001 12414.92 116.00 54544.40 88888.00 2016-01-01 09:57:25.500 001 12414.95 116.03 54544.38 88888.00 2016-01-01 09:57:25.625 001 12414.95 116.00 54544.38 88888.00 2016-01-01 09:57:25.750 001 12414.98 116.00 54544.32 88888.00 2016-01-01 09:57:25.875 001 12414.98 116.00 54544.30 88888.00 2016-01-01 09:57:26.000 001 12414.92 116.00 54544.25 88888.00 2016-01-01 09:57:26.125 001 12414.90 115.97 54544.25 88888.00 2016-01-01 09:57:26.250 001 12414.95 116.00 54544.22 88888.00 2016-01-01 09:57:26.375 001 12414.95 116.00 54544.18 88888.00 2016-01-01 09:57:26.500 001 12414.95 116.05 54544.15 88888.00 2016-01-01 09:57:26.625 001 12414.90 116.08 54544.18 88888.00 2016-01-01 09:57:26.750 001 12414.92 116.05 54544.15 88888.00 2016-01-01 09:57:26.875 001 12414.98 116.05 54544.12 88888.00 2016-01-01 09:57:27.000 001 12414.95 116.08 54544.07 88888.00 2016-01-01 09:57:27.125 001 12414.92 116.05 54544.07 88888.00 2016-01-01 09:57:27.250 001 12414.92 116.08 54544.07 88888.00 2016-01-01 09:57:27.375 001 12414.90 116.08 54544.03 88888.00 2016-01-01 09:57:27.500 001 12414.90 116.08 54544.03 88888.00 2016-01-01 09:57:27.625 001 12414.83 116.10 54543.97 88888.00 2016-01-01 09:57:27.750 001 12414.80 116.12 54543.95 88888.00 2016-01-01 09:57:27.875 001 12414.77 116.12 54543.97 88888.00 2016-01-01 09:57:28.000 001 12414.77 116.15 54543.95 88888.00 2016-01-01 09:57:28.125 001 12414.77 116.12 54543.90 88888.00 2016-01-01 09:57:28.250 001 12414.80 116.15 54543.85 88888.00 2016-01-01 09:57:28.375 001 12414.83 116.15 54543.85 88888.00 2016-01-01 09:57:28.500 001 12414.75 116.12 54543.80 88888.00 2016-01-01 09:57:28.625 001 12414.73 116.12 54543.78 88888.00 2016-01-01 09:57:28.750 001 12414.67 116.15 54543.75 88888.00 2016-01-01 09:57:28.875 001 12414.62 116.12 54543.72 88888.00 2016-01-01 09:57:29.000 001 12414.60 116.10 54543.65 88888.00 2016-01-01 09:57:29.125 001 12414.60 116.12 54543.68 88888.00 2016-01-01 09:57:29.250 001 12414.58 116.12 54543.68 88888.00 2016-01-01 09:57:29.375 001 12414.58 116.12 54543.65 88888.00 2016-01-01 09:57:29.500 001 12414.55 116.08 54543.60 88888.00 2016-01-01 09:57:29.625 001 12414.50 116.03 54543.57 88888.00 2016-01-01 09:57:29.750 001 12414.55 115.95 54543.55 88888.00 2016-01-01 09:57:29.875 001 12414.50 116.00 54543.53 88888.00 2016-01-01 09:57:30.000 001 12414.50 116.03 54543.50 88888.00 2016-01-01 09:57:30.125 001 12414.55 116.00 54543.50 88888.00 2016-01-01 09:57:30.250 001 12414.55 115.95 54543.43 88888.00 2016-01-01 09:57:30.375 001 12414.58 115.95 54543.43 88888.00 2016-01-01 09:57:30.500 001 12414.55 115.97 54543.38 88888.00 2016-01-01 09:57:30.625 001 12414.50 115.92 54543.38 88888.00 2016-01-01 09:57:30.750 001 12414.50 115.90 54543.32 88888.00 2016-01-01 09:57:30.875 001 12414.55 115.85 54543.28 88888.00 2016-01-01 09:57:31.000 001 12414.62 115.85 54543.30 88888.00 2016-01-01 09:57:31.125 001 12414.65 115.83 54543.28 88888.00 2016-01-01 09:57:31.250 001 12414.65 115.80 54543.22 88888.00 2016-01-01 09:57:31.375 001 12414.65 115.75 54543.20 88888.00 2016-01-01 09:57:31.500 001 12414.60 115.80 54543.20 88888.00 2016-01-01 09:57:31.625 001 12414.60 115.80 54543.18 88888.00 2016-01-01 09:57:31.750 001 12414.60 115.78 54543.18 88888.00 2016-01-01 09:57:31.875 001 12414.62 115.78 54543.12 88888.00 2016-01-01 09:57:32.000 001 12414.65 115.72 54543.10 88888.00 2016-01-01 09:57:32.125 001 12414.67 115.75 54543.07 88888.00 2016-01-01 09:57:32.250 001 12414.67 115.72 54543.05 88888.00 2016-01-01 09:57:32.375 001 12414.73 115.72 54543.03 88888.00 2016-01-01 09:57:32.500 001 12414.75 115.72 54543.00 88888.00 2016-01-01 09:57:32.625 001 12414.73 115.70 54542.95 88888.00 2016-01-01 09:57:32.750 001 12414.73 115.70 54542.95 88888.00 2016-01-01 09:57:32.875 001 12414.75 115.67 54542.93 88888.00 2016-01-01 09:57:33.000 001 12414.77 115.65 54542.88 88888.00 2016-01-01 09:57:33.125 001 12414.80 115.67 54542.88 88888.00 2016-01-01 09:57:33.250 001 12414.80 115.65 54542.82 88888.00 2016-01-01 09:57:33.375 001 12414.83 115.60 54542.80 88888.00 2016-01-01 09:57:33.500 001 12414.90 115.58 54542.75 88888.00 2016-01-01 09:57:33.625 001 12415.00 115.60 54542.72 88888.00 2016-01-01 09:57:33.750 001 12414.98 115.60 54542.68 88888.00 2016-01-01 09:57:33.875 001 12414.95 115.58 54542.65 88888.00 2016-01-01 09:57:34.000 001 12415.02 115.58 54542.62 88888.00 2016-01-01 09:57:34.125 001 12415.12 115.58 54542.60 88888.00 2016-01-01 09:57:34.250 001 12415.17 115.55 54542.55 88888.00 2016-01-01 09:57:34.375 001 12415.25 115.60 54542.53 88888.00 2016-01-01 09:57:34.500 001 12415.27 115.60 54542.50 88888.00 2016-01-01 09:57:34.625 001 12415.38 115.60 54542.45 88888.00 2016-01-01 09:57:34.750 001 12415.42 115.60 54542.40 88888.00 2016-01-01 09:57:34.875 001 12415.48 115.62 54542.38 88888.00 2016-01-01 09:57:35.000 001 12415.50 115.65 54542.32 88888.00 2016-01-01 09:57:35.125 001 12415.60 115.65 54542.30 88888.00 2016-01-01 09:57:35.250 001 12415.62 115.67 54542.22 88888.00 2016-01-01 09:57:35.375 001 12415.62 115.67 54542.20 88888.00 2016-01-01 09:57:35.500 001 12415.70 115.70 54542.12 88888.00 2016-01-01 09:57:35.625 001 12415.73 115.67 54542.07 88888.00 2016-01-01 09:57:35.750 001 12415.73 115.67 54542.05 88888.00 2016-01-01 09:57:35.875 001 12415.80 115.70 54542.03 88888.00 2016-01-01 09:57:36.000 001 12415.88 115.70 54541.97 88888.00 2016-01-01 09:57:36.125 001 12415.92 115.70 54541.97 88888.00 2016-01-01 09:57:36.250 001 12415.98 115.70 54541.95 88888.00 2016-01-01 09:57:36.375 001 12416.00 115.70 54541.90 88888.00 2016-01-01 09:57:36.500 001 12416.02 115.72 54541.88 88888.00 2016-01-01 09:57:36.625 001 12416.05 115.75 54541.82 88888.00 2016-01-01 09:57:36.750 001 12416.10 115.75 54541.80 88888.00 2016-01-01 09:57:36.875 001 12416.08 115.75 54541.75 88888.00 2016-01-01 09:57:37.000 001 12416.10 115.78 54541.72 88888.00 2016-01-01 09:57:37.125 001 12416.23 115.78 54541.70 88888.00 2016-01-01 09:57:37.250 001 12416.33 115.78 54541.68 88888.00 2016-01-01 09:57:37.375 001 12416.33 115.80 54541.65 88888.00 2016-01-01 09:57:37.500 001 12416.33 115.80 54541.62 88888.00 2016-01-01 09:57:37.625 001 12416.35 115.83 54541.60 88888.00 2016-01-01 09:57:37.750 001 12416.35 115.85 54541.55 88888.00 2016-01-01 09:57:37.875 001 12416.42 115.88 54541.55 88888.00 2016-01-01 09:57:38.000 001 12416.48 115.85 54541.47 88888.00 2016-01-01 09:57:38.125 001 12416.58 115.88 54541.47 88888.00 2016-01-01 09:57:38.250 001 12416.58 115.85 54541.45 88888.00 2016-01-01 09:57:38.375 001 12416.60 115.85 54541.43 88888.00 2016-01-01 09:57:38.500 001 12416.58 115.80 54541.40 88888.00 2016-01-01 09:57:38.625 001 12416.55 115.78 54541.38 88888.00 2016-01-01 09:57:38.750 001 12416.58 115.75 54541.30 88888.00 2016-01-01 09:57:38.875 001 12416.62 115.72 54541.30 88888.00 2016-01-01 09:57:39.000 001 12416.73 115.75 54541.28 88888.00 2016-01-01 09:57:39.125 001 12416.77 115.75 54541.25 88888.00 2016-01-01 09:57:39.250 001 12416.77 115.72 54541.22 88888.00 2016-01-01 09:57:39.375 001 12416.77 115.72 54541.22 88888.00 2016-01-01 09:57:39.500 001 12416.83 115.70 54541.20 88888.00 2016-01-01 09:57:39.625 001 12416.88 115.67 54541.18 88888.00 2016-01-01 09:57:39.750 001 12416.92 115.67 54541.12 88888.00 2016-01-01 09:57:39.875 001 12416.95 115.65 54541.10 88888.00 2016-01-01 09:57:40.000 001 12417.02 115.60 54541.05 88888.00 2016-01-01 09:57:40.125 001 12417.02 115.62 54541.03 88888.00 2016-01-01 09:57:40.250 001 12417.05 115.62 54541.00 88888.00 2016-01-01 09:57:40.375 001 12417.12 115.60 54540.97 88888.00 2016-01-01 09:57:40.500 001 12417.17 115.55 54540.95 88888.00 2016-01-01 09:57:40.625 001 12417.23 115.53 54540.93 88888.00 2016-01-01 09:57:40.750 001 12417.25 115.50 54540.90 88888.00 2016-01-01 09:57:40.875 001 12417.35 115.53 54540.90 88888.00 2016-01-01 09:57:41.000 001 12417.45 115.50 54540.85 88888.00 2016-01-01 09:57:41.125 001 12417.55 115.50 54540.82 88888.00 2016-01-01 09:57:41.250 001 12417.48 115.50 54540.80 88888.00 2016-01-01 09:57:41.375 001 12417.48 115.47 54540.80 88888.00 2016-01-01 09:57:41.500 001 12417.55 115.50 54540.75 88888.00 2016-01-01 09:57:41.625 001 12417.55 115.50 54540.72 88888.00 2016-01-01 09:57:41.750 001 12417.58 115.55 54540.72 88888.00 2016-01-01 09:57:41.875 001 12417.60 115.58 54540.68 88888.00 2016-01-01 09:57:42.000 001 12417.60 115.58 54540.65 88888.00 2016-01-01 09:57:42.125 001 12417.62 115.55 54540.57 88888.00 2016-01-01 09:57:42.250 001 12417.65 115.60 54540.57 88888.00 2016-01-01 09:57:42.375 001 12417.77 115.65 54540.60 88888.00 2016-01-01 09:57:42.500 001 12417.77 115.65 54540.55 88888.00 2016-01-01 09:57:42.625 001 12417.75 115.67 54540.47 88888.00 2016-01-01 09:57:42.750 001 12417.77 115.67 54540.50 88888.00 2016-01-01 09:57:42.875 001 12417.85 115.70 54540.45 88888.00 2016-01-01 09:57:43.000 001 12417.88 115.70 54540.45 88888.00 2016-01-01 09:57:43.125 001 12417.88 115.70 54540.43 88888.00 2016-01-01 09:57:43.250 001 12417.88 115.70 54540.40 88888.00 2016-01-01 09:57:43.375 001 12417.90 115.70 54540.40 88888.00 2016-01-01 09:57:43.500 001 12417.98 115.72 54540.35 88888.00 2016-01-01 09:57:43.625 001 12418.08 115.72 54540.30 88888.00 2016-01-01 09:57:43.750 001 12418.15 115.72 54540.28 88888.00 2016-01-01 09:57:43.875 001 12418.15 115.72 54540.25 88888.00 2016-01-01 09:57:44.000 001 12418.23 115.70 54540.20 88888.00 2016-01-01 09:57:44.125 001 12418.30 115.72 54540.18 88888.00 2016-01-01 09:57:44.250 001 12418.33 115.70 54540.15 88888.00 2016-01-01 09:57:44.375 001 12418.38 115.75 54540.15 88888.00 2016-01-01 09:57:44.500 001 12418.40 115.75 54540.12 88888.00 2016-01-01 09:57:44.625 001 12418.42 115.72 54540.12 88888.00 2016-01-01 09:57:44.750 001 12418.55 115.70 54540.07 88888.00 2016-01-01 09:57:44.875 001 12418.65 115.67 54540.05 88888.00 2016-01-01 09:57:45.000 001 12418.70 115.65 54539.97 88888.00 2016-01-01 09:57:45.125 001 12418.75 115.62 54539.97 88888.00 2016-01-01 09:57:45.250 001 12418.80 115.62 54539.97 88888.00 2016-01-01 09:57:45.375 001 12418.85 115.65 54539.93 88888.00 2016-01-01 09:57:45.500 001 12418.88 115.65 54539.90 88888.00 2016-01-01 09:57:45.625 001 12418.92 115.67 54539.88 88888.00 2016-01-01 09:57:45.750 001 12419.05 115.67 54539.82 88888.00 2016-01-01 09:57:45.875 001 12419.12 115.65 54539.80 88888.00 2016-01-01 09:57:46.000 001 12419.15 115.62 54539.80 88888.00 2016-01-01 09:57:46.125 001 12419.20 115.62 54539.78 88888.00 2016-01-01 09:57:46.250 001 12419.27 115.60 54539.75 88888.00 2016-01-01 09:57:46.375 001 12419.30 115.58 54539.70 88888.00 2016-01-01 09:57:46.500 001 12419.33 115.55 54539.62 88888.00 2016-01-01 09:57:46.625 001 12419.40 115.55 54539.62 88888.00 2016-01-01 09:57:46.750 001 12419.40 115.53 54539.60 88888.00 2016-01-01 09:57:46.875 001 12419.40 115.47 54539.60 88888.00 2016-01-01 09:57:47.000 001 12419.45 115.47 54539.53 88888.00 2016-01-01 09:57:47.125 001 12419.52 115.47 54539.55 88888.00 2016-01-01 09:57:47.250 001 12419.55 115.45 54539.53 88888.00 2016-01-01 09:57:47.375 001 12419.65 115.42 54539.50 88888.00 2016-01-01 09:57:47.500 001 12419.70 115.42 54539.47 88888.00 2016-01-01 09:57:47.625 001 12419.73 115.45 54539.47 88888.00 2016-01-01 09:57:47.750 001 12419.75 115.42 54539.45 88888.00 2016-01-01 09:57:47.875 001 12419.80 115.42 54539.45 88888.00 2016-01-01 09:57:48.000 001 12419.83 115.40 54539.40 88888.00 2016-01-01 09:57:48.125 001 12419.88 115.35 54539.35 88888.00 2016-01-01 09:57:48.250 001 12419.90 115.35 54539.30 88888.00 2016-01-01 09:57:48.375 001 12420.00 115.38 54539.30 88888.00 2016-01-01 09:57:48.500 001 12420.00 115.38 54539.30 88888.00 2016-01-01 09:57:48.625 001 12420.08 115.35 54539.25 88888.00 2016-01-01 09:57:48.750 001 12420.15 115.35 54539.25 88888.00 2016-01-01 09:57:48.875 001 12420.15 115.33 54539.20 88888.00 2016-01-01 09:57:49.000 001 12420.17 115.33 54539.20 88888.00 2016-01-01 09:57:49.125 001 12420.20 115.30 54539.18 88888.00 2016-01-01 09:57:49.250 001 12420.20 115.25 54539.15 88888.00 2016-01-01 09:57:49.375 001 12420.30 115.25 54539.15 88888.00 2016-01-01 09:57:49.500 001 12420.38 115.22 54539.12 88888.00 2016-01-01 09:57:49.625 001 12420.42 115.20 54539.10 88888.00 2016-01-01 09:57:49.750 001 12420.45 115.22 54539.10 88888.00 2016-01-01 09:57:49.875 001 12420.48 115.22 54539.10 88888.00 2016-01-01 09:57:50.000 001 12420.50 115.20 54539.03 88888.00 2016-01-01 09:57:50.125 001 12420.52 115.20 54539.00 88888.00 2016-01-01 09:57:50.250 001 12420.62 115.17 54539.00 88888.00 2016-01-01 09:57:50.375 001 12420.73 115.22 54538.97 88888.00 2016-01-01 09:57:50.500 001 12420.75 115.20 54538.97 88888.00 2016-01-01 09:57:50.625 001 12420.73 115.20 54538.95 88888.00 2016-01-01 09:57:50.750 001 12420.77 115.20 54538.95 88888.00 2016-01-01 09:57:50.875 001 12420.83 115.22 54538.88 88888.00 2016-01-01 09:57:51.000 001 12420.88 115.22 54538.85 88888.00 2016-01-01 09:57:51.125 001 12420.88 115.28 54538.85 88888.00 2016-01-01 09:57:51.250 001 12420.83 115.28 54538.82 88888.00 2016-01-01 09:57:51.375 001 12420.88 115.30 54538.80 88888.00 2016-01-01 09:57:51.500 001 12420.90 115.30 54538.78 88888.00 2016-01-01 09:57:51.625 001 12420.90 115.30 54538.75 88888.00 2016-01-01 09:57:51.750 001 12420.95 115.30 54538.75 88888.00 2016-01-01 09:57:51.875 001 12420.98 115.30 54538.72 88888.00 2016-01-01 09:57:52.000 001 12421.05 115.30 54538.70 88888.00 2016-01-01 09:57:52.125 001 12421.10 115.30 54538.68 88888.00 2016-01-01 09:57:52.250 001 12421.15 115.28 54538.65 88888.00 2016-01-01 09:57:52.375 001 12421.20 115.33 54538.60 88888.00 2016-01-01 09:57:52.500 001 12421.27 115.30 54538.60 88888.00 2016-01-01 09:57:52.625 001 12421.35 115.33 54538.60 88888.00 2016-01-01 09:57:52.750 001 12421.35 115.30 54538.60 88888.00 2016-01-01 09:57:52.875 001 12421.40 115.30 54538.55 88888.00 2016-01-01 09:57:53.000 001 12421.42 115.35 54538.53 88888.00 2016-01-01 09:57:53.125 001 12421.40 115.38 54538.50 88888.00 2016-01-01 09:57:53.250 001 12421.45 115.40 54538.47 88888.00 2016-01-01 09:57:53.375 001 12421.55 115.42 54538.45 88888.00 2016-01-01 09:57:53.500 001 12421.62 115.38 54538.45 88888.00 2016-01-01 09:57:53.625 001 12421.60 115.35 54538.43 88888.00 2016-01-01 09:57:53.750 001 12421.65 115.38 54538.43 88888.00 2016-01-01 09:57:53.875 001 12421.77 115.40 54538.40 88888.00 2016-01-01 09:57:54.000 001 12421.77 115.38 54538.35 88888.00 2016-01-01 09:57:54.125 001 12421.77 115.38 54538.35 88888.00 2016-01-01 09:57:54.250 001 12421.80 115.38 54538.32 88888.00 2016-01-01 09:57:54.375 001 12421.88 115.42 54538.32 88888.00 2016-01-01 09:57:54.500 001 12421.95 115.42 54538.28 88888.00 2016-01-01 09:57:54.625 001 12422.02 115.40 54538.25 88888.00 2016-01-01 09:57:54.750 001 12422.02 115.38 54538.20 88888.00 2016-01-01 09:57:54.875 001 12422.08 115.38 54538.22 88888.00 2016-01-01 09:57:55.000 001 12422.17 115.38 54538.18 88888.00 2016-01-01 09:57:55.125 001 12422.25 115.35 54538.15 88888.00 2016-01-01 09:57:55.250 001 12422.27 115.30 54538.15 88888.00 2016-01-01 09:57:55.375 001 12422.33 115.28 54538.10 88888.00 2016-01-01 09:57:55.500 001 12422.35 115.28 54538.10 88888.00 2016-01-01 09:57:55.625 001 12422.42 115.25 54538.05 88888.00 2016-01-01 09:57:55.750 001 12422.45 115.22 54538.05 88888.00 2016-01-01 09:57:55.875 001 12422.45 115.20 54538.03 88888.00 2016-01-01 09:57:56.000 001 12422.50 115.17 54538.00 88888.00 2016-01-01 09:57:56.125 001 12422.52 115.10 54537.97 88888.00 2016-01-01 09:57:56.250 001 12422.58 115.08 54537.97 88888.00 2016-01-01 09:57:56.375 001 12422.65 115.05 54537.97 88888.00 2016-01-01 09:57:56.500 001 12422.67 115.00 54537.93 88888.00 2016-01-01 09:57:56.625 001 12422.67 114.92 54537.90 88888.00 2016-01-01 09:57:56.750 001 12422.75 114.85 54537.93 88888.00 2016-01-01 09:57:56.875 001 12422.80 114.85 54537.93 88888.00 2016-01-01 09:57:57.000 001 12422.83 114.78 54537.90 88888.00 2016-01-01 09:57:57.125 001 12422.83 114.72 54537.90 88888.00 2016-01-01 09:57:57.250 001 12422.88 114.70 54537.90 88888.00 2016-01-01 09:57:57.375 001 12422.88 114.67 54537.88 88888.00 2016-01-01 09:57:57.500 001 12422.92 114.60 54537.85 88888.00 2016-01-01 09:57:57.625 001 12422.98 114.60 54537.82 88888.00 2016-01-01 09:57:57.750 001 12423.08 114.58 54537.82 88888.00 2016-01-01 09:57:57.875 001 12423.12 114.50 54537.80 88888.00 2016-01-01 09:57:58.000 001 12423.12 114.45 54537.75 88888.00 2016-01-01 09:57:58.125 001 12423.15 114.40 54537.75 88888.00 2016-01-01 09:57:58.250 001 12423.12 114.35 54537.72 88888.00 2016-01-01 09:57:58.375 001 12423.17 114.35 54537.72 88888.00 2016-01-01 09:57:58.500 001 12423.25 114.30 54537.72 88888.00 2016-01-01 09:57:58.625 001 12423.23 114.30 54537.75 88888.00 2016-01-01 09:57:58.750 001 12423.17 114.28 54537.70 88888.00 2016-01-01 09:57:58.875 001 12423.25 114.20 54537.68 88888.00 2016-01-01 09:57:59.000 001 12423.38 114.17 54537.65 88888.00 2016-01-01 09:57:59.125 001 12423.45 114.12 54537.62 88888.00 2016-01-01 09:57:59.250 001 12423.42 114.08 54537.62 88888.00 2016-01-01 09:57:59.375 001 12423.48 114.10 54537.62 88888.00 2016-01-01 09:57:59.500 001 12423.52 114.10 54537.60 88888.00 2016-01-01 09:57:59.625 001 12423.62 114.08 54537.57 88888.00 2016-01-01 09:57:59.750 001 12423.65 114.08 54537.57 88888.00 2016-01-01 09:57:59.875 001 12423.67 114.12 54537.60 88888.00 2016-01-01 09:58:00.000 001 12423.70 114.05 54537.55 88888.00 2016-01-01 09:58:00.125 001 12423.73 114.03 54537.55 88888.00 2016-01-01 09:58:00.250 001 12423.83 114.03 54537.50 88888.00 2016-01-01 09:58:00.375 001 12423.90 114.03 54537.47 88888.00 2016-01-01 09:58:00.500 001 12423.90 114.05 54537.45 88888.00 2016-01-01 09:58:00.625 001 12423.83 114.00 54537.45 88888.00 2016-01-01 09:58:00.750 001 12423.90 114.00 54537.43 88888.00 2016-01-01 09:58:00.875 001 12424.00 114.03 54537.38 88888.00 2016-01-01 09:58:01.000 001 12424.00 114.08 54537.38 88888.00 2016-01-01 09:58:01.125 001 12424.00 114.05 54537.35 88888.00 2016-01-01 09:58:01.250 001 12424.05 114.05 54537.30 88888.00 2016-01-01 09:58:01.375 001 12424.15 114.03 54537.30 88888.00 2016-01-01 09:58:01.500 001 12424.20 114.05 54537.30 88888.00 2016-01-01 09:58:01.625 001 12424.10 114.08 54537.28 88888.00 2016-01-01 09:58:01.750 001 12424.08 114.08 54537.22 88888.00 2016-01-01 09:58:01.875 001 12424.12 114.10 54537.22 88888.00 2016-01-01 09:58:02.000 001 12424.10 114.10 54537.20 88888.00 2016-01-01 09:58:02.125 001 12424.12 114.10 54537.22 88888.00 2016-01-01 09:58:02.250 001 12424.15 114.12 54537.20 88888.00 2016-01-01 09:58:02.375 001 12424.15 114.17 54537.20 88888.00 2016-01-01 09:58:02.500 001 12424.20 114.17 54537.15 88888.00 2016-01-01 09:58:02.625 001 12424.25 114.17 54537.12 88888.00 2016-01-01 09:58:02.750 001 12424.27 114.17 54537.12 88888.00 2016-01-01 09:58:02.875 001 12424.27 114.22 54537.10 88888.00 2016-01-01 09:58:03.000 001 12424.33 114.22 54537.07 88888.00 2016-01-01 09:58:03.125 001 12424.23 114.20 54537.07 88888.00 2016-01-01 09:58:03.250 001 12424.25 114.20 54537.07 88888.00 2016-01-01 09:58:03.375 001 12424.33 114.20 54537.07 88888.00 2016-01-01 09:58:03.500 001 12424.35 114.20 54537.05 88888.00 2016-01-01 09:58:03.625 001 12424.30 114.17 54537.03 88888.00 2016-01-01 09:58:03.750 001 12424.23 114.22 54537.00 88888.00 2016-01-01 09:58:03.875 001 12424.23 114.22 54536.97 88888.00 2016-01-01 09:58:04.000 001 12424.30 114.22 54536.93 88888.00 2016-01-01 09:58:04.125 001 12424.35 114.20 54536.95 88888.00 2016-01-01 09:58:04.250 001 12424.40 114.17 54536.93 88888.00 2016-01-01 09:58:04.375 001 12424.48 114.20 54536.95 88888.00 2016-01-01 09:58:04.500 001 12424.50 114.17 54536.93 88888.00 2016-01-01 09:58:04.625 001 12424.42 114.20 54536.93 88888.00 2016-01-01 09:58:04.750 001 12424.42 114.22 54536.88 88888.00 2016-01-01 09:58:04.875 001 12424.40 114.22 54536.88 88888.00 2016-01-01 09:58:05.000 001 12424.42 114.25 54536.85 88888.00 2016-01-01 09:58:05.125 001 12424.42 114.25 54536.85 88888.00 2016-01-01 09:58:05.250 001 12424.40 114.22 54536.80 88888.00 2016-01-01 09:58:05.375 001 12424.48 114.20 54536.80 88888.00 2016-01-01 09:58:05.500 001 12424.48 114.22 54536.80 88888.00 2016-01-01 09:58:05.625 001 12424.38 114.22 54536.80 88888.00 2016-01-01 09:58:05.750 001 12424.42 114.22 54536.80 88888.00 2016-01-01 09:58:05.875 001 12424.58 114.25 54536.78 88888.00 2016-01-01 09:58:06.000 001 12424.70 114.20 54536.78 88888.00 2016-01-01 09:58:06.125 001 12424.70 114.25 54536.75 88888.00 2016-01-01 09:58:06.250 001 12424.73 114.22 54536.75 88888.00 2016-01-01 09:58:06.375 001 12424.73 114.25 54536.72 88888.00 2016-01-01 09:58:06.500 001 12424.75 114.20 54536.72 88888.00 2016-01-01 09:58:06.625 001 12424.80 114.20 54536.68 88888.00 2016-01-01 09:58:06.750 001 12424.85 114.22 54536.68 88888.00 2016-01-01 09:58:06.875 001 12424.80 114.22 54536.70 88888.00 2016-01-01 09:58:07.000 001 12424.90 114.20 54536.68 88888.00 2016-01-01 09:58:07.125 001 12424.92 114.17 54536.68 88888.00 2016-01-01 09:58:07.250 001 12424.90 114.17 54536.62 88888.00 2016-01-01 09:58:07.375 001 12424.98 114.15 54536.62 88888.00 2016-01-01 09:58:07.500 001 12425.12 114.15 54536.62 88888.00 2016-01-01 09:58:07.625 001 12425.20 114.15 54536.57 88888.00 2016-01-01 09:58:07.750 001 12425.20 114.10 54536.57 88888.00 2016-01-01 09:58:07.875 001 12425.25 114.08 54536.53 88888.00 2016-01-01 09:58:08.000 001 12425.27 114.05 54536.53 88888.00 2016-01-01 09:58:08.125 001 12425.30 114.05 54536.53 88888.00 2016-01-01 09:58:08.250 001 12425.33 114.03 54536.53 88888.00 2016-01-01 09:58:08.375 001 12425.40 114.03 54536.50 88888.00 2016-01-01 09:58:08.500 001 12425.50 114.00 54536.50 88888.00 2016-01-01 09:58:08.625 001 12425.60 114.00 54536.47 88888.00 2016-01-01 09:58:08.750 001 12425.65 113.95 54536.45 88888.00 2016-01-01 09:58:08.875 001 12425.70 113.90 54536.40 88888.00 2016-01-01 09:58:09.000 001 12425.83 113.88 54536.38 88888.00 2016-01-01 09:58:09.125 001 12425.85 113.85 54536.38 88888.00 2016-01-01 09:58:09.250 001 12425.83 113.80 54536.40 88888.00 2016-01-01 09:58:09.375 001 12425.90 113.83 54536.35 88888.00 2016-01-01 09:58:09.500 001 12425.92 113.83 54536.35 88888.00 2016-01-01 09:58:09.625 001 12425.95 113.83 54536.35 88888.00 2016-01-01 09:58:09.750 001 12425.95 113.78 54536.32 88888.00 2016-01-01 09:58:09.875 001 12426.02 113.75 54536.30 88888.00 2016-01-01 09:58:10.000 001 12426.15 113.75 54536.25 88888.00 2016-01-01 09:58:10.125 001 12426.17 113.78 54536.25 88888.00 2016-01-01 09:58:10.250 001 12426.20 113.75 54536.25 88888.00 2016-01-01 09:58:10.375 001 12426.25 113.75 54536.25 88888.00 2016-01-01 09:58:10.500 001 12426.27 113.72 54536.22 88888.00 2016-01-01 09:58:10.625 001 12426.30 113.72 54536.22 88888.00 2016-01-01 09:58:10.750 001 12426.35 113.70 54536.22 88888.00 2016-01-01 09:58:10.875 001 12426.38 113.72 54536.22 88888.00 2016-01-01 09:58:11.000 001 12426.42 113.72 54536.18 88888.00 2016-01-01 09:58:11.125 001 12426.50 113.70 54536.15 88888.00 2016-01-01 09:58:11.250 001 12426.55 113.70 54536.15 88888.00 2016-01-01 09:58:11.375 001 12426.62 113.70 54536.12 88888.00 2016-01-01 09:58:11.500 001 12426.65 113.70 54536.10 88888.00 2016-01-01 09:58:11.625 001 12426.67 113.67 54536.12 88888.00 2016-01-01 09:58:11.750 001 12426.65 113.67 54536.12 88888.00 2016-01-01 09:58:11.875 001 12426.73 113.70 54536.10 88888.00 2016-01-01 09:58:12.000 001 12426.77 113.67 54536.07 88888.00 2016-01-01 09:58:12.125 001 12426.85 113.65 54536.05 88888.00 2016-01-01 09:58:12.250 001 12426.90 113.62 54536.05 88888.00 2016-01-01 09:58:12.375 001 12426.88 113.60 54536.05 88888.00 2016-01-01 09:58:12.500 001 12426.90 113.60 54536.03 88888.00 2016-01-01 09:58:12.625 001 12426.92 113.60 54536.00 88888.00 2016-01-01 09:58:12.750 001 12427.00 113.58 54536.00 88888.00 2016-01-01 09:58:12.875 001 12427.05 113.55 54536.00 88888.00 2016-01-01 09:58:13.000 001 12427.17 113.53 54535.97 88888.00 2016-01-01 09:58:13.125 001 12427.20 113.50 54535.97 88888.00 2016-01-01 09:58:13.250 001 12427.20 113.42 54535.97 88888.00 2016-01-01 09:58:13.375 001 12427.25 113.40 54535.97 88888.00 2016-01-01 09:58:13.500 001 12427.23 113.33 54535.95 88888.00 2016-01-01 09:58:13.625 001 12427.23 113.30 54535.95 88888.00 2016-01-01 09:58:13.750 001 12427.25 113.22 54535.93 88888.00 2016-01-01 09:58:13.875 001 12427.33 113.20 54535.93 88888.00 2016-01-01 09:58:14.000 001 12427.38 113.12 54535.88 88888.00 2016-01-01 09:58:14.125 001 12427.45 113.10 54535.88 88888.00 2016-01-01 09:58:14.250 001 12427.42 113.03 54535.88 88888.00 2016-01-01 09:58:14.375 001 12427.40 112.97 54535.85 88888.00 2016-01-01 09:58:14.500 001 12427.42 112.90 54535.82 88888.00 2016-01-01 09:58:14.625 001 12427.52 112.85 54535.85 88888.00 2016-01-01 09:58:14.750 001 12427.60 112.83 54535.82 88888.00 2016-01-01 09:58:14.875 001 12427.67 112.78 54535.80 88888.00 2016-01-01 09:58:15.000 001 12427.65 112.78 54535.78 88888.00 2016-01-01 09:58:15.125 001 12427.65 112.75 54535.78 88888.00 2016-01-01 09:58:15.250 001 12427.77 112.65 54535.72 88888.00 2016-01-01 09:58:15.375 001 12427.88 112.60 54535.70 88888.00 2016-01-01 09:58:15.500 001 12427.92 112.55 54535.68 88888.00 2016-01-01 09:58:15.625 001 12427.90 112.55 54535.70 88888.00 2016-01-01 09:58:15.750 001 12427.90 112.47 54535.68 88888.00 2016-01-01 09:58:15.875 001 12427.90 112.47 54535.68 88888.00 2016-01-01 09:58:16.000 001 12427.98 112.42 54535.62 88888.00 2016-01-01 09:58:16.125 001 12428.00 112.40 54535.62 88888.00 2016-01-01 09:58:16.250 001 12428.00 112.40 54535.62 88888.00 2016-01-01 09:58:16.375 001 12428.02 112.38 54535.60 88888.00 2016-01-01 09:58:16.500 001 12428.08 112.38 54535.57 88888.00 2016-01-01 09:58:16.625 001 12428.17 112.35 54535.55 88888.00 2016-01-01 09:58:16.750 001 12428.23 112.33 54535.55 88888.00 2016-01-01 09:58:16.875 001 12428.17 112.35 54535.50 88888.00 2016-01-01 09:58:17.000 001 12428.27 112.38 54535.50 88888.00 2016-01-01 09:58:17.125 001 12428.33 112.35 54535.50 88888.00 2016-01-01 09:58:17.250 001 12428.30 112.33 54535.45 88888.00 2016-01-01 09:58:17.375 001 12428.33 112.33 54535.47 88888.00 2016-01-01 09:58:17.500 001 12428.38 112.35 54535.43 88888.00 2016-01-01 09:58:17.625 001 12428.42 112.35 54535.38 88888.00 2016-01-01 09:58:17.750 001 12428.48 112.33 54535.38 88888.00 2016-01-01 09:58:17.875 001 12428.52 112.25 54535.35 88888.00 2016-01-01 09:58:18.000 001 12428.42 112.30 54535.32 88888.00 2016-01-01 09:58:18.125 001 12428.40 112.33 54535.32 88888.00 2016-01-01 09:58:18.250 001 12428.50 112.30 54535.32 88888.00 2016-01-01 09:58:18.375 001 12428.60 112.28 54535.30 88888.00 2016-01-01 09:58:18.500 001 12428.65 112.22 54535.30 88888.00 2016-01-01 09:58:18.625 001 12428.62 112.25 54535.25 88888.00 2016-01-01 09:58:18.750 001 12428.62 112.30 54535.22 88888.00 2016-01-01 09:58:18.875 001 12428.70 112.28 54535.22 88888.00 2016-01-01 09:58:19.000 001 12428.73 112.28 54535.20 88888.00 2016-01-01 09:58:19.125 001 12428.73 112.25 54535.20 88888.00 2016-01-01 09:58:19.250 001 12428.70 112.25 54535.18 88888.00 2016-01-01 09:58:19.375 001 12428.75 112.22 54535.15 88888.00 2016-01-01 09:58:19.500 001 12428.75 112.17 54535.12 88888.00 2016-01-01 09:58:19.625 001 12428.75 112.17 54535.12 88888.00 2016-01-01 09:58:19.750 001 12428.80 112.17 54535.12 88888.00 2016-01-01 09:58:19.875 001 12428.80 112.17 54535.15 88888.00 2016-01-01 09:58:20.000 001 12428.80 112.15 54535.12 88888.00 2016-01-01 09:58:20.125 001 12428.80 112.10 54535.12 88888.00 2016-01-01 09:58:20.250 001 12428.88 112.08 54535.15 88888.00 2016-01-01 09:58:20.375 001 12428.90 112.08 54535.10 88888.00 2016-01-01 09:58:20.500 001 12428.77 112.03 54535.07 88888.00 2016-01-01 09:58:20.625 001 12428.75 112.03 54535.10 88888.00 2016-01-01 09:58:20.750 001 12428.83 112.05 54535.07 88888.00 2016-01-01 09:58:20.875 001 12428.88 112.00 54535.05 88888.00 2016-01-01 09:58:21.000 001 12428.85 111.95 54535.05 88888.00 2016-01-01 09:58:21.125 001 12428.85 111.90 54535.03 88888.00 2016-01-01 09:58:21.250 001 12428.88 111.88 54535.05 88888.00 2016-01-01 09:58:21.375 001 12428.92 111.83 54535.05 88888.00 2016-01-01 09:58:21.500 001 12428.92 111.80 54535.03 88888.00 2016-01-01 09:58:21.625 001 12428.98 111.78 54535.00 88888.00 2016-01-01 09:58:21.750 001 12428.92 111.75 54534.97 88888.00 2016-01-01 09:58:21.875 001 12428.88 111.70 54534.95 88888.00 2016-01-01 09:58:22.000 001 12428.90 111.65 54534.93 88888.00 2016-01-01 09:58:22.125 001 12428.90 111.65 54534.97 88888.00 2016-01-01 09:58:22.250 001 12428.92 111.60 54534.97 88888.00 2016-01-01 09:58:22.375 001 12428.92 111.58 54534.95 88888.00 2016-01-01 09:58:22.500 001 12428.88 111.55 54534.95 88888.00 2016-01-01 09:58:22.625 001 12428.90 111.50 54534.93 88888.00 2016-01-01 09:58:22.750 001 12428.90 111.53 54534.95 88888.00 2016-01-01 09:58:22.875 001 12428.88 111.45 54534.88 88888.00 2016-01-01 09:58:23.000 001 12428.88 111.42 54534.85 88888.00 2016-01-01 09:58:23.125 001 12428.92 111.42 54534.88 88888.00 2016-01-01 09:58:23.250 001 12428.90 111.38 54534.88 88888.00 2016-01-01 09:58:23.375 001 12428.90 111.33 54534.88 88888.00 2016-01-01 09:58:23.500 001 12428.92 111.30 54534.88 88888.00 2016-01-01 09:58:23.625 001 12428.90 111.30 54534.85 88888.00 2016-01-01 09:58:23.750 001 12428.95 111.28 54534.82 88888.00 2016-01-01 09:58:23.875 001 12429.00 111.22 54534.82 88888.00 2016-01-01 09:58:24.000 001 12429.10 111.20 54534.80 88888.00 2016-01-01 09:58:24.125 001 12429.08 111.15 54534.80 88888.00 2016-01-01 09:58:24.250 001 12429.02 111.10 54534.80 88888.00 2016-01-01 09:58:24.375 001 12429.00 111.12 54534.78 88888.00 2016-01-01 09:58:24.500 001 12429.02 111.10 54534.80 88888.00 2016-01-01 09:58:24.625 001 12429.10 111.05 54534.80 88888.00 2016-01-01 09:58:24.750 001 12429.08 111.00 54534.78 88888.00 2016-01-01 09:58:24.875 001 12429.10 111.00 54534.75 88888.00 2016-01-01 09:58:25.000 001 12429.12 110.95 54534.75 88888.00 2016-01-01 09:58:25.125 001 12429.12 110.95 54534.75 88888.00 2016-01-01 09:58:25.250 001 12429.10 110.90 54534.75 88888.00 2016-01-01 09:58:25.375 001 12429.17 110.88 54534.75 88888.00 2016-01-01 09:58:25.500 001 12429.17 110.85 54534.72 88888.00 2016-01-01 09:58:25.625 001 12429.23 110.88 54534.72 88888.00 2016-01-01 09:58:25.750 001 12429.25 110.80 54534.70 88888.00 2016-01-01 09:58:25.875 001 12429.15 110.80 54534.70 88888.00 2016-01-01 09:58:26.000 001 12429.12 110.78 54534.70 88888.00 2016-01-01 09:58:26.125 001 12429.12 110.75 54534.70 88888.00 2016-01-01 09:58:26.250 001 12429.15 110.72 54534.70 88888.00 2016-01-01 09:58:26.375 001 12429.12 110.67 54534.70 88888.00 2016-01-01 09:58:26.500 001 12429.02 110.67 54534.68 88888.00 2016-01-01 09:58:26.625 001 12429.02 110.70 54534.65 88888.00 2016-01-01 09:58:26.750 001 12429.08 110.70 54534.68 88888.00 2016-01-01 09:58:26.875 001 12429.05 110.65 54534.65 88888.00 2016-01-01 09:58:27.000 001 12429.02 110.60 54534.65 88888.00 2016-01-01 09:58:27.125 001 12429.00 110.55 54534.65 88888.00 2016-01-01 09:58:27.250 001 12429.00 110.53 54534.65 88888.00 2016-01-01 09:58:27.375 001 12429.08 110.53 54534.65 88888.00 2016-01-01 09:58:27.500 001 12429.12 110.50 54534.62 88888.00 2016-01-01 09:58:27.625 001 12429.10 110.45 54534.60 88888.00 2016-01-01 09:58:27.750 001 12429.00 110.42 54534.60 88888.00 2016-01-01 09:58:27.875 001 12428.95 110.38 54534.57 88888.00 2016-01-01 09:58:28.000 001 12428.98 110.40 54534.60 88888.00 2016-01-01 09:58:28.125 001 12428.98 110.35 54534.60 88888.00 2016-01-01 09:58:28.250 001 12429.00 110.28 54534.60 88888.00 2016-01-01 09:58:28.375 001 12429.05 110.28 54534.62 88888.00 2016-01-01 09:58:28.500 001 12429.05 110.28 54534.62 88888.00 2016-01-01 09:58:28.625 001 12429.10 110.25 54534.60 88888.00 2016-01-01 09:58:28.750 001 12429.10 110.22 54534.57 88888.00 2016-01-01 09:58:28.875 001 12429.05 110.20 54534.55 88888.00 2016-01-01 09:58:29.000 001 12429.08 110.17 54534.55 88888.00 2016-01-01 09:58:29.125 001 12429.12 110.12 54534.55 88888.00 2016-01-01 09:58:29.250 001 12429.17 110.10 54534.57 88888.00 2016-01-01 09:58:29.375 001 12429.20 110.05 54534.55 88888.00 2016-01-01 09:58:29.500 001 12429.20 110.03 54534.53 88888.00 2016-01-01 09:58:29.625 001 12429.25 109.97 54534.50 88888.00 2016-01-01 09:58:29.750 001 12429.33 110.00 54534.50 88888.00 2016-01-01 09:58:29.875 001 12429.33 109.95 54534.50 88888.00 2016-01-01 09:58:30.000 001 12429.35 109.95 54534.47 88888.00 2016-01-01 09:58:30.125 001 12429.33 109.92 54534.47 88888.00 2016-01-01 09:58:30.250 001 12429.33 109.85 54534.50 88888.00 2016-01-01 09:58:30.375 001 12429.40 109.83 54534.47 88888.00 2016-01-01 09:58:30.500 001 12429.45 109.78 54534.47 88888.00 2016-01-01 09:58:30.625 001 12429.45 109.80 54534.47 88888.00 2016-01-01 09:58:30.750 001 12429.52 109.85 54534.45 88888.00 2016-01-01 09:58:30.875 001 12429.50 109.88 54534.45 88888.00 2016-01-01 09:58:31.000 001 12429.48 109.85 54534.45 88888.00 2016-01-01 09:58:31.125 001 12429.50 109.80 54534.43 88888.00 2016-01-01 09:58:31.250 001 12429.58 109.78 54534.43 88888.00 2016-01-01 09:58:31.375 001 12429.60 109.75 54534.43 88888.00 2016-01-01 09:58:31.500 001 12429.52 109.72 54534.40 88888.00 2016-01-01 09:58:31.625 001 12429.50 109.70 54534.40 88888.00 2016-01-01 09:58:31.750 001 12429.58 109.67 54534.38 88888.00 2016-01-01 09:58:31.875 001 12429.65 109.65 54534.38 88888.00 2016-01-01 09:58:32.000 001 12429.62 109.62 54534.38 88888.00 2016-01-01 09:58:32.125 001 12429.60 109.60 54534.38 88888.00 2016-01-01 09:58:32.250 001 12429.60 109.55 54534.38 88888.00 2016-01-01 09:58:32.375 001 12429.60 109.53 54534.38 88888.00 2016-01-01 09:58:32.500 001 12429.62 109.50 54534.32 88888.00 2016-01-01 09:58:32.625 001 12429.65 109.45 54534.32 88888.00 2016-01-01 09:58:32.750 001 12429.65 109.40 54534.32 88888.00 2016-01-01 09:58:32.875 001 12429.62 109.38 54534.32 88888.00 2016-01-01 09:58:33.000 001 12429.67 109.35 54534.28 88888.00 2016-01-01 09:58:33.125 001 12429.65 109.33 54534.28 88888.00 2016-01-01 09:58:33.250 001 12429.70 109.28 54534.25 88888.00 2016-01-01 09:58:33.375 001 12429.77 109.22 54534.25 88888.00 2016-01-01 09:58:33.500 001 12429.75 109.17 54534.25 88888.00 2016-01-01 09:58:33.625 001 12429.67 109.15 54534.25 88888.00 2016-01-01 09:58:33.750 001 12429.65 109.15 54534.22 88888.00 2016-01-01 09:58:33.875 001 12429.73 109.10 54534.22 88888.00 2016-01-01 09:58:34.000 001 12429.73 109.08 54534.22 88888.00 2016-01-01 09:58:34.125 001 12429.77 109.08 54534.25 88888.00 2016-01-01 09:58:34.250 001 12429.80 109.00 54534.22 88888.00 2016-01-01 09:58:34.375 001 12429.83 108.97 54534.22 88888.00 2016-01-01 09:58:34.500 001 12429.83 108.95 54534.22 88888.00 2016-01-01 09:58:34.625 001 12429.83 108.90 54534.22 88888.00 2016-01-01 09:58:34.750 001 12429.85 108.88 54534.22 88888.00 2016-01-01 09:58:34.875 001 12429.88 108.88 54534.22 88888.00 2016-01-01 09:58:35.000 001 12429.90 108.85 54534.20 88888.00 2016-01-01 09:58:35.125 001 12429.92 108.90 54534.22 88888.00 2016-01-01 09:58:35.250 001 12429.90 108.83 54534.22 88888.00 2016-01-01 09:58:35.375 001 12429.90 108.80 54534.22 88888.00 2016-01-01 09:58:35.500 001 12429.95 108.78 54534.18 88888.00 2016-01-01 09:58:35.625 001 12429.92 108.78 54534.18 88888.00 2016-01-01 09:58:35.750 001 12430.00 108.78 54534.18 88888.00 2016-01-01 09:58:35.875 001 12429.98 108.78 54534.20 88888.00 2016-01-01 09:58:36.000 001 12429.98 108.72 54534.18 88888.00 2016-01-01 09:58:36.125 001 12430.00 108.72 54534.18 88888.00 2016-01-01 09:58:36.250 001 12430.02 108.72 54534.15 88888.00 2016-01-01 09:58:36.375 001 12430.00 108.75 54534.15 88888.00 2016-01-01 09:58:36.500 001 12430.00 108.75 54534.15 88888.00 2016-01-01 09:58:36.625 001 12430.00 108.72 54534.12 88888.00 2016-01-01 09:58:36.750 001 12430.00 108.72 54534.12 88888.00 2016-01-01 09:58:36.875 001 12430.02 108.70 54534.12 88888.00 2016-01-01 09:58:37.000 001 12430.15 108.72 54534.10 88888.00 2016-01-01 09:58:37.125 001 12430.17 108.70 54534.12 88888.00 2016-01-01 09:58:37.250 001 12430.17 108.67 54534.12 88888.00 2016-01-01 09:58:37.375 001 12430.17 108.67 54534.10 88888.00 2016-01-01 09:58:37.500 001 12430.15 108.72 54534.05 88888.00 2016-01-01 09:58:37.625 001 12430.20 108.67 54534.03 88888.00 2016-01-01 09:58:37.750 001 12430.30 108.70 54534.05 88888.00 2016-01-01 09:58:37.875 001 12430.35 108.62 54534.03 88888.00 2016-01-01 09:58:38.000 001 12430.30 108.62 54534.05 88888.00 2016-01-01 09:58:38.125 001 12430.23 108.62 54534.07 88888.00 2016-01-01 09:58:38.250 001 12430.20 108.58 54534.07 88888.00 2016-01-01 09:58:38.375 001 12430.23 108.55 54534.03 88888.00 2016-01-01 09:58:38.500 001 12430.33 108.53 54534.05 88888.00 2016-01-01 09:58:38.625 001 12430.35 108.50 54534.03 88888.00 2016-01-01 09:58:38.750 001 12430.35 108.47 54534.03 88888.00 2016-01-01 09:58:38.875 001 12430.45 108.42 54534.05 88888.00 2016-01-01 09:58:39.000 001 12430.40 108.40 54534.03 88888.00 2016-01-01 09:58:39.125 001 12430.35 108.35 54534.03 88888.00 2016-01-01 09:58:39.250 001 12430.30 108.30 54534.03 88888.00 2016-01-01 09:58:39.375 001 12430.38 108.28 54534.03 88888.00 2016-01-01 09:58:39.500 001 12430.40 108.25 54533.97 88888.00 2016-01-01 09:58:39.625 001 12430.42 108.17 54533.97 88888.00 2016-01-01 09:58:39.750 001 12430.33 108.15 54533.95 88888.00 2016-01-01 09:58:39.875 001 12430.33 108.10 54533.97 88888.00 2016-01-01 09:58:40.000 001 12430.35 108.08 54533.97 88888.00 2016-01-01 09:58:40.125 001 12430.40 108.05 54533.97 88888.00 2016-01-01 09:58:40.250 001 12430.40 108.03 54533.95 88888.00 2016-01-01 09:58:40.375 001 12430.40 108.00 54533.97 88888.00 2016-01-01 09:58:40.500 001 12430.38 107.97 54533.97 88888.00 2016-01-01 09:58:40.625 001 12430.38 107.92 54533.95 88888.00 2016-01-01 09:58:40.750 001 12430.38 107.88 54533.93 88888.00 2016-01-01 09:58:40.875 001 12430.35 107.85 54533.95 88888.00 2016-01-01 09:58:41.000 001 12430.40 107.80 54533.95 88888.00 2016-01-01 09:58:41.125 001 12430.48 107.80 54533.93 88888.00 2016-01-01 09:58:41.250 001 12430.48 107.75 54533.93 88888.00 2016-01-01 09:58:41.375 001 12430.42 107.75 54533.93 88888.00 2016-01-01 09:58:41.500 001 12430.40 107.72 54533.93 88888.00 2016-01-01 09:58:41.625 001 12430.40 107.72 54533.93 88888.00 2016-01-01 09:58:41.750 001 12430.42 107.72 54533.90 88888.00 2016-01-01 09:58:41.875 001 12430.38 107.72 54533.90 88888.00 2016-01-01 09:58:42.000 001 12430.38 107.72 54533.88 88888.00 2016-01-01 09:58:42.125 001 12430.35 107.67 54533.93 88888.00 2016-01-01 09:58:42.250 001 12430.33 107.62 54533.90 88888.00 2016-01-01 09:58:42.375 001 12430.30 107.60 54533.93 88888.00 2016-01-01 09:58:42.500 001 12430.27 107.58 54533.88 88888.00 2016-01-01 09:58:42.625 001 12430.33 107.60 54533.90 88888.00 2016-01-01 09:58:42.750 001 12430.40 107.60 54533.93 88888.00 2016-01-01 09:58:42.875 001 12430.40 107.58 54533.93 88888.00 2016-01-01 09:58:43.000 001 12430.35 107.55 54533.88 88888.00 2016-01-01 09:58:43.125 001 12430.33 107.50 54533.90 88888.00 2016-01-01 09:58:43.250 001 12430.35 107.42 54533.93 88888.00 2016-01-01 09:58:43.375 001 12430.35 107.38 54533.90 88888.00 2016-01-01 09:58:43.500 001 12430.38 107.38 54533.93 88888.00 2016-01-01 09:58:43.625 001 12430.40 107.38 54533.90 88888.00 2016-01-01 09:58:43.750 001 12430.42 107.38 54533.90 88888.00 2016-01-01 09:58:43.875 001 12430.42 107.30 54533.93 88888.00 2016-01-01 09:58:44.000 001 12430.40 107.25 54533.88 88888.00 2016-01-01 09:58:44.125 001 12430.38 107.25 54533.93 88888.00 2016-01-01 09:58:44.250 001 12430.33 107.20 54533.90 88888.00 2016-01-01 09:58:44.375 001 12430.42 107.20 54533.88 88888.00 2016-01-01 09:58:44.500 001 12430.52 107.15 54533.88 88888.00 2016-01-01 09:58:44.625 001 12430.60 107.15 54533.90 88888.00 2016-01-01 09:58:44.750 001 12430.62 107.15 54533.90 88888.00 2016-01-01 09:58:44.875 001 12430.62 107.12 54533.90 88888.00 2016-01-01 09:58:45.000 001 12430.58 107.08 54533.85 88888.00 2016-01-01 09:58:45.125 001 12430.55 107.08 54533.85 88888.00 2016-01-01 09:58:45.250 001 12430.62 107.05 54533.85 88888.00 2016-01-01 09:58:45.375 001 12430.73 107.03 54533.82 88888.00 2016-01-01 09:58:45.500 001 12430.73 107.00 54533.85 88888.00 2016-01-01 09:58:45.625 001 12430.77 107.00 54533.85 88888.00 2016-01-01 09:58:45.750 001 12430.80 107.00 54533.82 88888.00 2016-01-01 09:58:45.875 001 12430.80 107.05 54533.85 88888.00 2016-01-01 09:58:46.000 001 12430.83 106.97 54533.82 88888.00 2016-01-01 09:58:46.125 001 12430.80 106.92 54533.82 88888.00 2016-01-01 09:58:46.250 001 12430.88 106.90 54533.82 88888.00 2016-01-01 09:58:46.375 001 12430.98 106.88 54533.82 88888.00 2016-01-01 09:58:46.500 001 12430.98 106.90 54533.85 88888.00 2016-01-01 09:58:46.625 001 12431.00 106.88 54533.85 88888.00 2016-01-01 09:58:46.750 001 12431.00 106.88 54533.82 88888.00 2016-01-01 09:58:46.875 001 12430.98 106.90 54533.80 88888.00 2016-01-01 09:58:47.000 001 12431.00 106.88 54533.80 88888.00 2016-01-01 09:58:47.125 001 12431.02 106.88 54533.80 88888.00 2016-01-01 09:58:47.250 001 12431.08 106.85 54533.82 88888.00 2016-01-01 09:58:47.375 001 12431.15 106.85 54533.82 88888.00 2016-01-01 09:58:47.500 001 12431.20 106.85 54533.80 88888.00 2016-01-01 09:58:47.625 001 12431.17 106.92 54533.80 88888.00 2016-01-01 09:58:47.750 001 12431.23 106.92 54533.78 88888.00 2016-01-01 09:58:47.875 001 12431.25 106.90 54533.80 88888.00 2016-01-01 09:58:48.000 001 12431.25 106.88 54533.80 88888.00 2016-01-01 09:58:48.125 001 12431.30 106.90 54533.78 88888.00 2016-01-01 09:58:48.250 001 12431.38 106.85 54533.80 88888.00 2016-01-01 09:58:48.375 001 12431.42 106.88 54533.80 88888.00 2016-01-01 09:58:48.500 001 12431.48 106.85 54533.80 88888.00 2016-01-01 09:58:48.625 001 12431.52 106.85 54533.78 88888.00 2016-01-01 09:58:48.750 001 12431.58 106.83 54533.75 88888.00 2016-01-01 09:58:48.875 001 12431.62 106.83 54533.75 88888.00 2016-01-01 09:58:49.000 001 12431.60 106.85 54533.70 88888.00 2016-01-01 09:58:49.125 001 12431.67 106.83 54533.70 88888.00 2016-01-01 09:58:49.250 001 12431.75 106.78 54533.68 88888.00 2016-01-01 09:58:49.375 001 12431.75 106.75 54533.68 88888.00 2016-01-01 09:58:49.500 001 12431.77 106.78 54533.65 88888.00 2016-01-01 09:58:49.625 001 12431.77 106.80 54533.62 88888.00 2016-01-01 09:58:49.750 001 12431.88 106.80 54533.62 88888.00 2016-01-01 09:58:49.875 001 12431.98 106.78 54533.65 88888.00 2016-01-01 09:58:50.000 001 12432.00 106.78 54533.62 88888.00 2016-01-01 09:58:50.125 001 12432.02 106.78 54533.62 88888.00 2016-01-01 09:58:50.250 001 12432.10 106.78 54533.62 88888.00 2016-01-01 09:58:50.375 001 12432.12 106.80 54533.60 88888.00 2016-01-01 09:58:50.500 001 12432.15 106.80 54533.57 88888.00 2016-01-01 09:58:50.625 001 12432.15 106.80 54533.60 88888.00 2016-01-01 09:58:50.750 001 12432.23 106.78 54533.60 88888.00 2016-01-01 09:58:50.875 001 12432.30 106.83 54533.57 88888.00 2016-01-01 09:58:51.000 001 12432.38 106.85 54533.55 88888.00 2016-01-01 09:58:51.125 001 12432.45 106.85 54533.57 88888.00 2016-01-01 09:58:51.250 001 12432.45 106.83 54533.55 88888.00 2016-01-01 09:58:51.375 001 12432.48 106.83 54533.55 88888.00 2016-01-01 09:58:51.500 001 12432.42 106.80 54533.55 88888.00 2016-01-01 09:58:51.625 001 12432.42 106.85 54533.55 88888.00 2016-01-01 09:58:51.750 001 12432.45 106.85 54533.53 88888.00 2016-01-01 09:58:51.875 001 12432.50 106.88 54533.53 88888.00 2016-01-01 09:58:52.000 001 12432.60 106.88 54533.50 88888.00 2016-01-01 09:58:52.125 001 12432.70 106.92 54533.53 88888.00 2016-01-01 09:58:52.250 001 12432.70 106.95 54533.53 88888.00 2016-01-01 09:58:52.375 001 12432.75 106.95 54533.50 88888.00 2016-01-01 09:58:52.500 001 12432.73 106.97 54533.47 88888.00 2016-01-01 09:58:52.625 001 12432.80 106.95 54533.43 88888.00 2016-01-01 09:58:52.750 001 12432.85 106.95 54533.40 88888.00 2016-01-01 09:58:52.875 001 12432.92 106.97 54533.40 88888.00 2016-01-01 09:58:53.000 001 12433.05 107.05 54533.38 88888.00 2016-01-01 09:58:53.125 001 12433.10 107.08 54533.38 88888.00 2016-01-01 09:58:53.250 001 12433.08 107.08 54533.35 88888.00 2016-01-01 09:58:53.375 001 12433.20 107.10 54533.35 88888.00 2016-01-01 09:58:53.500 001 12433.30 107.12 54533.32 88888.00 2016-01-01 09:58:53.625 001 12433.33 107.17 54533.32 88888.00 2016-01-01 09:58:53.750 001 12433.33 107.20 54533.30 88888.00 2016-01-01 09:58:53.875 001 12433.45 107.20 54533.30 88888.00 2016-01-01 09:58:54.000 001 12433.48 107.20 54533.28 88888.00 2016-01-01 09:58:54.125 001 12433.52 107.25 54533.30 88888.00 2016-01-01 09:58:54.250 001 12433.50 107.30 54533.30 88888.00 2016-01-01 09:58:54.375 001 12433.58 107.33 54533.28 88888.00 2016-01-01 09:58:54.500 001 12433.65 107.38 54533.30 88888.00 2016-01-01 09:58:54.625 001 12433.70 107.38 54533.28 88888.00 2016-01-01 09:58:54.750 001 12433.70 107.38 54533.25 88888.00 2016-01-01 09:58:54.875 001 12433.75 107.40 54533.22 88888.00 2016-01-01 09:58:55.000 001 12433.77 107.42 54533.20 88888.00 2016-01-01 09:58:55.125 001 12433.85 107.47 54533.22 88888.00 2016-01-01 09:58:55.250 001 12433.88 107.47 54533.20 88888.00 2016-01-01 09:58:55.375 001 12433.92 107.53 54533.18 88888.00 2016-01-01 09:58:55.500 001 12433.98 107.50 54533.18 88888.00 2016-01-01 09:58:55.625 001 12434.00 107.47 54533.18 88888.00 2016-01-01 09:58:55.750 001 12434.00 107.47 54533.18 88888.00 2016-01-01 09:58:55.875 001 12434.02 107.47 54533.18 88888.00 2016-01-01 09:58:56.000 001 12434.12 107.50 54533.12 88888.00 2016-01-01 09:58:56.125 001 12434.25 107.47 54533.12 88888.00 2016-01-01 09:58:56.250 001 12434.27 107.47 54533.12 88888.00 2016-01-01 09:58:56.375 001 12434.27 107.50 54533.12 88888.00 2016-01-01 09:58:56.500 001 12434.27 107.55 54533.10 88888.00 2016-01-01 09:58:56.625 001 12434.30 107.53 54533.12 88888.00 2016-01-01 09:58:56.750 001 12434.33 107.50 54533.12 88888.00 2016-01-01 09:58:56.875 001 12434.35 107.53 54533.12 88888.00 2016-01-01 09:58:57.000 001 12434.40 107.53 54533.07 88888.00 2016-01-01 09:58:57.125 001 12434.45 107.53 54533.10 88888.00 2016-01-01 09:58:57.250 001 12434.55 107.53 54533.07 88888.00 2016-01-01 09:58:57.375 001 12434.55 107.53 54533.03 88888.00 2016-01-01 09:58:57.500 001 12434.58 107.55 54533.00 88888.00 2016-01-01 09:58:57.625 001 12434.60 107.53 54533.03 88888.00 2016-01-01 09:58:57.750 001 12434.73 107.58 54533.03 88888.00 2016-01-01 09:58:57.875 001 12434.80 107.60 54533.00 88888.00 2016-01-01 09:58:58.000 001 12434.73 107.58 54533.00 88888.00 2016-01-01 09:58:58.125 001 12434.67 107.60 54533.00 88888.00 2016-01-01 09:58:58.250 001 12434.70 107.62 54532.97 88888.00 2016-01-01 09:58:58.375 001 12434.75 107.65 54532.97 88888.00 2016-01-01 09:58:58.500 001 12434.80 107.65 54532.97 88888.00 2016-01-01 09:58:58.625 001 12434.88 107.67 54532.97 88888.00 2016-01-01 09:58:58.750 001 12434.88 107.72 54532.97 88888.00 2016-01-01 09:58:58.875 001 12434.90 107.75 54532.95 88888.00 2016-01-01 09:58:59.000 001 12434.98 107.75 54532.90 88888.00 2016-01-01 09:58:59.125 001 12434.95 107.78 54532.93 88888.00 2016-01-01 09:58:59.250 001 12434.98 107.75 54532.90 88888.00 2016-01-01 09:58:59.375 001 12435.05 107.75 54532.90 88888.00 2016-01-01 09:58:59.500 001 12435.10 107.78 54532.90 88888.00 2016-01-01 09:58:59.625 001 12435.15 107.80 54532.88 88888.00 2016-01-01 09:58:59.750 001 12435.17 107.83 54532.88 88888.00 2016-01-01 09:58:59.875 001 12435.17 107.83 54532.88 88888.00 2016-01-01 09:59:00.000 001 12435.17 107.80 54532.85 88888.00 2016-01-01 09:59:00.125 001 12435.17 107.80 54532.85 88888.00 2016-01-01 09:59:00.250 001 12435.23 107.83 54532.82 88888.00 2016-01-01 09:59:00.375 001 12435.27 107.83 54532.82 88888.00 2016-01-01 09:59:00.500 001 12435.30 107.78 54532.80 88888.00 2016-01-01 09:59:00.625 001 12435.38 107.78 54532.80 88888.00 2016-01-01 09:59:00.750 001 12435.45 107.78 54532.78 88888.00 2016-01-01 09:59:00.875 001 12435.50 107.75 54532.78 88888.00 2016-01-01 09:59:01.000 001 12435.50 107.72 54532.78 88888.00 2016-01-01 09:59:01.125 001 12435.52 107.72 54532.78 88888.00 2016-01-01 09:59:01.250 001 12435.58 107.72 54532.78 88888.00 2016-01-01 09:59:01.375 001 12435.65 107.70 54532.78 88888.00 2016-01-01 09:59:01.500 001 12435.70 107.67 54532.75 88888.00 2016-01-01 09:59:01.625 001 12435.73 107.65 54532.75 88888.00 2016-01-01 09:59:01.750 001 12435.80 107.62 54532.75 88888.00 2016-01-01 09:59:01.875 001 12435.83 107.62 54532.75 88888.00 2016-01-01 09:59:02.000 001 12435.95 107.60 54532.70 88888.00 2016-01-01 09:59:02.125 001 12436.00 107.55 54532.72 88888.00 2016-01-01 09:59:02.250 001 12435.98 107.53 54532.72 88888.00 2016-01-01 09:59:02.375 001 12436.02 107.53 54532.70 88888.00 2016-01-01 09:59:02.500 001 12436.08 107.53 54532.68 88888.00 2016-01-01 09:59:02.625 001 12436.15 107.53 54532.72 88888.00 2016-01-01 09:59:02.750 001 12436.17 107.47 54532.72 88888.00 2016-01-01 09:59:02.875 001 12436.25 107.42 54532.68 88888.00 2016-01-01 09:59:03.000 001 12436.33 107.42 54532.65 88888.00 2016-01-01 09:59:03.125 001 12436.40 107.42 54532.68 88888.00 2016-01-01 09:59:03.250 001 12436.40 107.42 54532.68 88888.00 2016-01-01 09:59:03.375 001 12436.45 107.40 54532.68 88888.00 2016-01-01 09:59:03.500 001 12436.50 107.38 54532.65 88888.00 2016-01-01 09:59:03.625 001 12436.62 107.35 54532.62 88888.00 2016-01-01 09:59:03.750 001 12436.73 107.33 54532.62 88888.00 2016-01-01 09:59:03.875 001 12436.75 107.28 54532.62 88888.00 2016-01-01 09:59:04.000 001 12436.75 107.25 54532.60 88888.00 2016-01-01 09:59:04.125 001 12436.83 107.25 54532.62 88888.00 2016-01-01 09:59:04.250 001 12436.90 107.22 54532.65 88888.00 2016-01-01 09:59:04.375 001 12436.98 107.22 54532.62 88888.00 2016-01-01 09:59:04.500 001 12437.02 107.25 54532.62 88888.00 2016-01-01 09:59:04.625 001 12437.08 107.25 54532.62 88888.00 2016-01-01 09:59:04.750 001 12437.10 107.25 54532.57 88888.00 2016-01-01 09:59:04.875 001 12437.08 107.20 54532.60 88888.00 2016-01-01 09:59:05.000 001 12437.10 107.20 54532.57 88888.00 2016-01-01 09:59:05.125 001 12437.15 107.22 54532.57 88888.00 2016-01-01 09:59:05.250 001 12437.23 107.20 54532.57 88888.00 2016-01-01 09:59:05.375 001 12437.25 107.20 54532.55 88888.00 2016-01-01 09:59:05.500 001 12437.27 107.20 54532.53 88888.00 2016-01-01 09:59:05.625 001 12437.27 107.17 54532.53 88888.00 2016-01-01 09:59:05.750 001 12437.38 107.17 54532.50 88888.00 2016-01-01 09:59:05.875 001 12437.45 107.17 54532.50 88888.00 2016-01-01 09:59:06.000 001 12437.48 107.17 54532.47 88888.00 2016-01-01 09:59:06.125 001 12437.50 107.15 54532.47 88888.00 2016-01-01 09:59:06.250 001 12437.55 107.17 54532.50 88888.00 2016-01-01 09:59:06.375 001 12437.60 107.20 54532.47 88888.00 2016-01-01 09:59:06.500 001 12437.55 107.20 54532.40 88888.00 2016-01-01 09:59:06.625 001 12437.52 107.22 54532.43 88888.00 2016-01-01 09:59:06.750 001 12437.58 107.22 54532.43 88888.00 2016-01-01 09:59:06.875 001 12437.58 107.22 54532.45 88888.00 2016-01-01 09:59:07.000 001 12437.60 107.20 54532.43 88888.00 2016-01-01 09:59:07.125 001 12437.58 107.22 54532.40 88888.00 2016-01-01 09:59:07.250 001 12437.55 107.22 54532.45 88888.00 2016-01-01 09:59:07.375 001 12437.62 107.25 54532.45 88888.00 2016-01-01 09:59:07.500 001 12437.60 107.28 54532.43 88888.00 2016-01-01 09:59:07.625 001 12437.65 107.28 54532.45 88888.00 2016-01-01 09:59:07.750 001 12437.58 107.22 54532.45 88888.00 2016-01-01 09:59:07.875 001 12437.62 107.25 54532.43 88888.00 2016-01-01 09:59:08.000 001 12437.65 107.28 54532.43 88888.00 2016-01-01 09:59:08.125 001 12437.67 107.28 54532.40 88888.00 2016-01-01 09:59:08.250 001 12437.67 107.22 54532.43 88888.00 2016-01-01 09:59:08.375 001 12437.67 107.25 54532.45 88888.00 2016-01-01 09:59:08.500 001 12437.62 107.22 54532.43 88888.00 2016-01-01 09:59:08.625 001 12437.70 107.22 54532.38 88888.00 2016-01-01 09:59:08.750 001 12437.77 107.22 54532.40 88888.00 2016-01-01 09:59:08.875 001 12437.80 107.20 54532.40 88888.00 2016-01-01 09:59:09.000 001 12437.83 107.20 54532.43 88888.00 2016-01-01 09:59:09.125 001 12437.88 107.20 54532.45 88888.00 2016-01-01 09:59:09.250 001 12437.95 107.17 54532.45 88888.00 2016-01-01 09:59:09.375 001 12437.98 107.15 54532.43 88888.00 2016-01-01 09:59:09.500 001 12437.98 107.10 54532.45 88888.00 2016-01-01 09:59:09.625 001 12437.98 107.10 54532.47 88888.00 2016-01-01 09:59:09.750 001 12437.90 107.05 54532.47 88888.00 2016-01-01 09:59:09.875 001 12437.95 107.03 54532.45 88888.00 2016-01-01 09:59:10.000 001 12438.00 106.97 54532.45 88888.00 2016-01-01 09:59:10.125 001 12438.05 106.95 54532.43 88888.00 2016-01-01 09:59:10.250 001 12438.02 106.88 54532.45 88888.00 2016-01-01 09:59:10.375 001 12438.12 106.90 54532.43 88888.00 2016-01-01 09:59:10.500 001 12438.12 106.85 54532.43 88888.00 2016-01-01 09:59:10.625 001 12438.12 106.83 54532.43 88888.00 2016-01-01 09:59:10.750 001 12438.12 106.80 54532.43 88888.00 2016-01-01 09:59:10.875 001 12438.17 106.78 54532.43 88888.00 2016-01-01 09:59:11.000 001 12438.17 106.65 54532.40 88888.00 2016-01-01 09:59:11.125 001 12438.05 106.60 54532.40 88888.00 2016-01-01 09:59:11.250 001 12438.05 106.60 54532.40 88888.00 2016-01-01 09:59:11.375 001 12438.23 106.58 54532.40 88888.00 2016-01-01 09:59:11.500 001 12438.27 106.50 54532.45 88888.00 2016-01-01 09:59:11.625 001 12438.27 106.47 54532.45 88888.00 2016-01-01 09:59:11.750 001 12438.35 106.45 54532.45 88888.00 2016-01-01 09:59:11.875 001 12438.42 106.45 54532.45 88888.00 2016-01-01 09:59:12.000 001 12438.45 106.40 54532.43 88888.00 2016-01-01 09:59:12.125 001 12438.40 106.38 54532.40 88888.00 2016-01-01 09:59:12.250 001 12438.40 106.30 54532.43 88888.00 2016-01-01 09:59:12.375 001 12438.48 106.30 54532.43 88888.00 2016-01-01 09:59:12.500 001 12438.52 106.28 54532.43 88888.00 2016-01-01 09:59:12.625 001 12438.52 106.25 54532.45 88888.00 2016-01-01 09:59:12.750 001 12438.62 106.22 54532.45 88888.00 2016-01-01 09:59:12.875 001 12438.73 106.20 54532.45 88888.00 2016-01-01 09:59:13.000 001 12438.73 106.17 54532.45 88888.00 2016-01-01 09:59:13.125 001 12438.65 106.12 54532.47 88888.00 2016-01-01 09:59:13.250 001 12438.62 106.08 54532.47 88888.00 2016-01-01 09:59:13.375 001 12438.65 106.08 54532.47 88888.00 2016-01-01 09:59:13.500 001 12438.70 106.08 54532.47 88888.00 2016-01-01 09:59:13.625 001 12438.75 106.05 54532.47 88888.00 2016-01-01 09:59:13.750 001 12438.77 106.05 54532.53 88888.00 2016-01-01 09:59:13.875 001 12438.77 106.00 54532.53 88888.00 2016-01-01 09:59:14.000 001 12438.75 106.00 54532.47 88888.00 2016-01-01 09:59:14.125 001 12438.77 105.97 54532.47 88888.00 2016-01-01 09:59:14.250 001 12438.73 105.90 54532.47 88888.00 2016-01-01 09:59:14.375 001 12438.73 105.83 54532.47 88888.00 2016-01-01 09:59:14.500 001 12438.73 105.85 54532.50 88888.00 2016-01-01 09:59:14.625 001 12438.77 105.85 54532.47 88888.00 2016-01-01 09:59:14.750 001 12438.85 105.85 54532.50 88888.00 2016-01-01 09:59:14.875 001 12438.92 105.80 54532.53 88888.00 2016-01-01 09:59:15.000 001 12438.95 105.83 54532.47 88888.00 2016-01-01 09:59:15.125 001 12438.95 105.85 54532.55 88888.00 2016-01-01 09:59:15.250 001 12438.98 105.83 54532.53 88888.00 2016-01-01 09:59:15.375 001 12439.08 105.85 54532.57 88888.00 2016-01-01 09:59:15.500 001 12439.05 105.85 54532.55 88888.00 2016-01-01 09:59:15.625 001 12439.08 105.83 54532.55 88888.00 2016-01-01 09:59:15.750 001 12439.17 105.88 54532.55 88888.00 2016-01-01 09:59:15.875 001 12439.20 105.85 54532.57 88888.00 2016-01-01 09:59:16.000 001 12439.23 105.85 54532.55 88888.00 2016-01-01 09:59:16.125 001 12439.15 105.83 54532.55 88888.00 2016-01-01 09:59:16.250 001 12439.17 105.85 54532.57 88888.00 2016-01-01 09:59:16.375 001 12439.23 105.88 54532.57 88888.00 2016-01-01 09:59:16.500 001 12439.33 105.90 54532.55 88888.00 2016-01-01 09:59:16.625 001 12439.45 105.88 54532.57 88888.00 2016-01-01 09:59:16.750 001 12439.42 105.88 54532.53 88888.00 2016-01-01 09:59:16.875 001 12439.42 105.88 54532.57 88888.00 2016-01-01 09:59:17.000 001 12439.50 105.85 54532.57 88888.00 2016-01-01 09:59:17.125 001 12439.55 105.85 54532.55 88888.00 2016-01-01 09:59:17.250 001 12439.60 105.85 54532.57 88888.00 2016-01-01 09:59:17.375 001 12439.62 105.83 54532.55 88888.00 2016-01-01 09:59:17.500 001 12439.62 105.88 54532.55 88888.00 2016-01-01 09:59:17.625 001 12439.67 105.92 54532.57 88888.00 2016-01-01 09:59:17.750 001 12439.73 105.90 54532.57 88888.00 2016-01-01 09:59:17.875 001 12439.75 105.85 54532.60 88888.00 2016-01-01 09:59:18.000 001 12439.75 105.85 54532.60 88888.00 2016-01-01 09:59:18.125 001 12439.73 105.85 54532.60 88888.00 2016-01-01 09:59:18.250 001 12439.80 105.83 54532.55 88888.00 2016-01-01 09:59:18.375 001 12439.88 105.83 54532.57 88888.00 2016-01-01 09:59:18.500 001 12439.85 105.88 54532.57 88888.00 2016-01-01 09:59:18.625 001 12439.77 105.88 54532.57 88888.00 2016-01-01 09:59:18.750 001 12439.83 105.88 54532.55 88888.00 2016-01-01 09:59:18.875 001 12439.88 105.85 54532.55 88888.00 2016-01-01 09:59:19.000 001 12439.92 105.88 54532.53 88888.00 2016-01-01 09:59:19.125 001 12439.95 105.88 54532.55 88888.00 2016-01-01 09:59:19.250 001 12439.90 105.90 54532.57 88888.00 2016-01-01 09:59:19.375 001 12439.88 105.90 54532.57 88888.00 2016-01-01 09:59:19.500 001 12439.92 105.90 54532.60 88888.00 2016-01-01 09:59:19.625 001 12439.98 105.92 54532.57 88888.00 2016-01-01 09:59:19.750 001 12440.00 105.95 54532.57 88888.00 2016-01-01 09:59:19.875 001 12439.98 105.97 54532.55 88888.00 2016-01-01 09:59:20.000 001 12439.98 105.97 54532.53 88888.00 2016-01-01 09:59:20.125 001 12439.98 106.00 54532.57 88888.00 2016-01-01 09:59:20.250 001 12439.98 106.03 54532.60 88888.00 2016-01-01 09:59:20.375 001 12440.00 106.05 54532.60 88888.00 2016-01-01 09:59:20.500 001 12440.02 106.05 54532.60 88888.00 2016-01-01 09:59:20.625 001 12440.05 106.05 54532.60 88888.00 2016-01-01 09:59:20.750 001 12440.05 106.08 54532.57 88888.00 2016-01-01 09:59:20.875 001 12440.02 106.08 54532.57 88888.00 2016-01-01 09:59:21.000 001 12440.10 106.08 54532.55 88888.00 2016-01-01 09:59:21.125 001 12440.20 106.12 54532.57 88888.00 2016-01-01 09:59:21.250 001 12440.20 106.12 54532.60 88888.00 2016-01-01 09:59:21.375 001 12440.23 106.08 54532.57 88888.00 2016-01-01 09:59:21.500 001 12440.20 106.05 54532.55 88888.00 2016-01-01 09:59:21.625 001 12440.17 106.08 54532.55 88888.00 2016-01-01 09:59:21.750 001 12440.30 106.05 54532.60 88888.00 2016-01-01 09:59:21.875 001 12440.38 106.08 54532.60 88888.00 2016-01-01 09:59:22.000 001 12440.45 106.05 54532.62 88888.00 2016-01-01 09:59:22.125 001 12440.42 106.00 54532.62 88888.00 2016-01-01 09:59:22.250 001 12440.40 106.03 54532.60 88888.00 2016-01-01 09:59:22.375 001 12440.45 106.00 54532.60 88888.00 2016-01-01 09:59:22.500 001 12440.58 106.00 54532.57 88888.00 2016-01-01 09:59:22.625 001 12440.60 106.00 54532.60 88888.00 2016-01-01 09:59:22.750 001 12440.62 105.97 54532.55 88888.00 2016-01-01 09:59:22.875 001 12440.67 105.97 54532.57 88888.00 2016-01-01 09:59:23.000 001 12440.70 106.00 54532.57 88888.00 2016-01-01 09:59:23.125 001 12440.80 106.03 54532.60 88888.00 2016-01-01 09:59:23.250 001 12440.83 106.05 54532.62 88888.00 2016-01-01 09:59:23.375 001 12440.80 106.03 54532.57 88888.00 2016-01-01 09:59:23.500 001 12440.77 105.97 54532.57 88888.00 2016-01-01 09:59:23.625 001 12440.77 105.97 54532.57 88888.00 2016-01-01 09:59:23.750 001 12440.83 105.97 54532.60 88888.00 2016-01-01 09:59:23.875 001 12440.92 105.97 54532.60 88888.00 2016-01-01 09:59:24.000 001 12441.02 105.97 54532.55 88888.00 2016-01-01 09:59:24.125 001 12441.08 105.97 54532.60 88888.00 2016-01-01 09:59:24.250 001 12441.02 105.92 54532.57 88888.00 2016-01-01 09:59:24.375 001 12441.05 105.90 54532.55 88888.00 2016-01-01 09:59:24.500 001 12441.12 105.88 54532.53 88888.00 2016-01-01 09:59:24.625 001 12441.27 105.90 54532.57 88888.00 2016-01-01 09:59:24.750 001 12441.30 105.88 54532.57 88888.00 2016-01-01 09:59:24.875 001 12441.33 105.88 54532.57 88888.00 2016-01-01 09:59:25.000 001 12441.42 105.85 54532.55 88888.00 2016-01-01 09:59:25.125 001 12441.52 105.85 54532.55 88888.00 2016-01-01 09:59:25.250 001 12441.55 105.80 54532.53 88888.00 2016-01-01 09:59:25.375 001 12441.55 105.80 54532.55 88888.00 2016-01-01 09:59:25.500 001 12441.52 105.80 54532.55 88888.00 2016-01-01 09:59:25.625 001 12441.62 105.72 54532.55 88888.00 2016-01-01 09:59:25.750 001 12441.70 105.70 54532.50 88888.00 2016-01-01 09:59:25.875 001 12441.75 105.65 54532.55 88888.00 2016-01-01 09:59:26.000 001 12441.83 105.62 54532.53 88888.00 2016-01-01 09:59:26.125 001 12441.90 105.62 54532.53 88888.00 2016-01-01 09:59:26.250 001 12441.90 105.62 54532.57 88888.00 2016-01-01 09:59:26.375 001 12441.92 105.60 54532.57 88888.00 2016-01-01 09:59:26.500 001 12441.90 105.58 54532.55 88888.00 2016-01-01 09:59:26.625 001 12441.95 105.55 54532.50 88888.00 2016-01-01 09:59:26.750 001 12441.95 105.53 54532.55 88888.00 2016-01-01 09:59:26.875 001 12442.02 105.47 54532.50 88888.00 2016-01-01 09:59:27.000 001 12442.08 105.47 54532.53 88888.00 2016-01-01 09:59:27.125 001 12442.08 105.45 54532.53 88888.00 2016-01-01 09:59:27.250 001 12442.15 105.42 54532.55 88888.00 2016-01-01 09:59:27.375 001 12442.25 105.45 54532.55 88888.00 2016-01-01 09:59:27.500 001 12442.33 105.38 54532.55 88888.00 2016-01-01 09:59:27.625 001 12442.45 105.38 54532.55 88888.00 2016-01-01 09:59:27.750 001 12442.45 105.38 54532.57 88888.00 2016-01-01 09:59:27.875 001 12442.38 105.33 54532.57 88888.00 2016-01-01 09:59:28.000 001 12442.38 105.30 54532.57 88888.00 2016-01-01 09:59:28.125 001 12442.45 105.25 54532.57 88888.00 2016-01-01 09:59:28.250 001 12442.48 105.17 54532.62 88888.00 2016-01-01 09:59:28.375 001 12442.58 105.22 54532.62 88888.00 2016-01-01 09:59:28.500 001 12442.65 105.22 54532.60 88888.00 2016-01-01 09:59:28.625 001 12442.70 105.25 54532.60 88888.00 2016-01-01 09:59:28.750 001 12442.80 105.20 54532.57 88888.00 2016-01-01 09:59:28.875 001 12442.88 105.17 54532.55 88888.00 2016-01-01 09:59:29.000 001 12442.92 105.17 54532.60 88888.00 2016-01-01 09:59:29.125 001 12442.95 105.20 54532.55 88888.00 2016-01-01 09:59:29.250 001 12442.92 105.17 54532.57 88888.00 2016-01-01 09:59:29.375 001 12443.00 105.15 54532.55 88888.00 2016-01-01 09:59:29.500 001 12443.08 105.15 54532.60 88888.00 2016-01-01 09:59:29.625 001 12443.10 105.12 54532.57 88888.00 2016-01-01 09:59:29.750 001 12443.08 105.12 54532.55 88888.00 2016-01-01 09:59:29.875 001 12443.12 105.10 54532.55 88888.00 2016-01-01 09:59:30.000 001 12443.23 105.08 54532.53 88888.00 2016-01-01 09:59:30.125 001 12443.23 105.05 54532.55 88888.00 2016-01-01 09:59:30.250 001 12443.25 105.05 54532.57 88888.00 2016-01-01 09:59:30.375 001 12443.27 105.08 54532.60 88888.00 2016-01-01 09:59:30.500 001 12443.25 105.08 54532.57 88888.00 2016-01-01 09:59:30.625 001 12443.33 105.05 54532.60 88888.00 2016-01-01 09:59:30.750 001 12443.45 105.05 54532.60 88888.00 2016-01-01 09:59:30.875 001 12443.52 105.03 54532.60 88888.00 2016-01-01 09:59:31.000 001 12443.50 105.00 54532.57 88888.00 2016-01-01 09:59:31.125 001 12443.50 105.03 54532.57 88888.00 2016-01-01 09:59:31.250 001 12443.50 105.03 54532.60 88888.00 2016-01-01 09:59:31.375 001 12443.58 105.03 54532.62 88888.00 2016-01-01 09:59:31.500 001 12443.62 105.00 54532.57 88888.00 2016-01-01 09:59:31.625 001 12443.62 105.00 54532.60 88888.00 2016-01-01 09:59:31.750 001 12443.65 105.00 54532.60 88888.00 2016-01-01 09:59:31.875 001 12443.70 105.03 54532.65 88888.00 2016-01-01 09:59:32.000 001 12443.77 105.03 54532.62 88888.00 2016-01-01 09:59:32.125 001 12443.83 104.97 54532.60 88888.00 2016-01-01 09:59:32.250 001 12443.80 104.92 54532.60 88888.00 2016-01-01 09:59:32.375 001 12443.88 104.92 54532.60 88888.00 2016-01-01 09:59:32.500 001 12443.92 104.95 54532.57 88888.00 2016-01-01 09:59:32.625 001 12443.92 104.90 54532.60 88888.00 2016-01-01 09:59:32.750 001 12443.90 104.90 54532.62 88888.00 2016-01-01 09:59:32.875 001 12443.98 104.95 54532.57 88888.00 2016-01-01 09:59:33.000 001 12443.98 104.90 54532.55 88888.00 2016-01-01 09:59:33.125 001 12443.95 104.85 54532.57 88888.00 2016-01-01 09:59:33.250 001 12444.02 104.85 54532.57 88888.00 2016-01-01 09:59:33.375 001 12444.15 104.85 54532.57 88888.00 2016-01-01 09:59:33.500 001 12444.25 104.83 54532.57 88888.00 2016-01-01 09:59:33.625 001 12444.27 104.83 54532.60 88888.00 2016-01-01 09:59:33.750 001 12444.25 104.80 54532.60 88888.00 2016-01-01 09:59:33.875 001 12444.27 104.80 54532.60 88888.00 2016-01-01 09:59:34.000 001 12444.25 104.78 54532.60 88888.00 2016-01-01 09:59:34.125 001 12444.23 104.75 54532.62 88888.00 2016-01-01 09:59:34.250 001 12444.27 104.70 54532.62 88888.00 2016-01-01 09:59:34.375 001 12444.38 104.72 54532.60 88888.00 2016-01-01 09:59:34.500 001 12444.35 104.70 54532.60 88888.00 2016-01-01 09:59:34.625 001 12444.40 104.67 54532.60 88888.00 2016-01-01 09:59:34.750 001 12444.42 104.65 54532.62 88888.00 2016-01-01 09:59:34.875 001 12444.48 104.58 54532.60 88888.00 2016-01-01 09:59:35.000 001 12444.55 104.53 54532.60 88888.00 2016-01-01 09:59:35.125 001 12444.60 104.47 54532.60 88888.00 2016-01-01 09:59:35.250 001 12444.58 104.45 54532.60 88888.00 2016-01-01 09:59:35.375 001 12444.55 104.42 54532.62 88888.00 2016-01-01 09:59:35.500 001 12444.52 104.40 54532.65 88888.00 2016-01-01 09:59:35.625 001 12444.58 104.35 54532.62 88888.00 2016-01-01 09:59:35.750 001 12444.58 104.28 54532.62 88888.00 2016-01-01 09:59:35.875 001 12444.62 104.20 54532.65 88888.00 2016-01-01 09:59:36.000 001 12444.67 104.17 54532.62 88888.00 2016-01-01 09:59:36.125 001 12444.67 104.12 54532.65 88888.00 2016-01-01 09:59:36.250 001 12444.65 104.05 54532.62 88888.00 2016-01-01 09:59:36.375 001 12444.65 104.05 54532.62 88888.00 2016-01-01 09:59:36.500 001 12444.70 104.00 54532.65 88888.00 2016-01-01 09:59:36.625 001 12444.80 103.95 54532.68 88888.00 2016-01-01 09:59:36.750 001 12444.83 103.88 54532.65 88888.00 2016-01-01 09:59:36.875 001 12444.77 103.83 54532.65 88888.00 2016-01-01 09:59:37.000 001 12444.73 103.75 54532.68 88888.00 2016-01-01 09:59:37.125 001 12444.62 103.72 54532.70 88888.00 2016-01-01 09:59:37.250 001 12444.60 103.72 54532.72 88888.00 2016-01-01 09:59:37.375 001 12444.67 103.70 54532.70 88888.00 2016-01-01 09:59:37.500 001 12444.73 103.67 54532.68 88888.00 2016-01-01 09:59:37.625 001 12444.75 103.60 54532.70 88888.00 2016-01-01 09:59:37.750 001 12444.83 103.58 54532.72 88888.00 2016-01-01 09:59:37.875 001 12444.80 103.55 54532.70 88888.00 2016-01-01 09:59:38.000 001 12444.75 103.53 54532.72 88888.00 2016-01-01 09:59:38.125 001 12444.77 103.47 54532.72 88888.00 2016-01-01 09:59:38.250 001 12444.80 103.45 54532.72 88888.00 2016-01-01 09:59:38.375 001 12444.85 103.42 54532.72 88888.00 2016-01-01 09:59:38.500 001 12444.83 103.40 54532.72 88888.00 2016-01-01 09:59:38.625 001 12444.85 103.38 54532.75 88888.00 2016-01-01 09:59:38.750 001 12444.85 103.35 54532.78 88888.00 2016-01-01 09:59:38.875 001 12444.90 103.30 54532.78 88888.00 2016-01-01 09:59:39.000 001 12444.85 103.25 54532.78 88888.00 2016-01-01 09:59:39.125 001 12444.83 103.20 54532.80 88888.00 2016-01-01 09:59:39.250 001 12444.77 103.15 54532.78 88888.00 2016-01-01 09:59:39.375 001 12444.83 103.12 54532.78 88888.00 2016-01-01 09:59:39.500 001 12444.85 103.05 54532.78 88888.00 2016-01-01 09:59:39.625 001 12444.85 103.03 54532.78 88888.00 2016-01-01 09:59:39.750 001 12444.80 102.97 54532.80 88888.00 2016-01-01 09:59:39.875 001 12444.83 102.90 54532.82 88888.00 2016-01-01 09:59:40.000 001 12444.83 102.88 54532.82 88888.00 2016-01-01 09:59:40.125 001 12444.80 102.83 54532.85 88888.00 2016-01-01 09:59:40.250 001 12444.70 102.78 54532.85 88888.00 2016-01-01 09:59:40.375 001 12444.70 102.80 54532.85 88888.00 2016-01-01 09:59:40.500 001 12444.70 102.75 54532.88 88888.00 2016-01-01 09:59:40.625 001 12444.77 102.72 54532.90 88888.00 2016-01-01 09:59:40.750 001 12444.80 102.70 54532.88 88888.00 2016-01-01 09:59:40.875 001 12444.80 102.65 54532.88 88888.00 2016-01-01 09:59:41.000 001 12444.77 102.65 54532.90 88888.00 2016-01-01 09:59:41.125 001 12444.80 102.65 54532.90 88888.00 2016-01-01 09:59:41.250 001 12444.88 102.58 54532.93 88888.00 2016-01-01 09:59:41.375 001 12444.95 102.58 54532.93 88888.00 2016-01-01 09:59:41.500 001 12444.95 102.55 54532.90 88888.00 2016-01-01 09:59:41.625 001 12444.90 102.53 54532.93 88888.00 2016-01-01 09:59:41.750 001 12444.90 102.53 54532.90 88888.00 2016-01-01 09:59:41.875 001 12445.00 102.53 54532.97 88888.00 2016-01-01 09:59:42.000 001 12445.05 102.53 54532.95 88888.00 2016-01-01 09:59:42.125 001 12445.00 102.50 54532.97 88888.00 2016-01-01 09:59:42.250 001 12445.08 102.45 54532.97 88888.00 2016-01-01 09:59:42.375 001 12445.20 102.47 54532.95 88888.00 2016-01-01 09:59:42.500 001 12445.25 102.47 54532.95 88888.00 2016-01-01 09:59:42.625 001 12445.25 102.47 54532.95 88888.00 2016-01-01 09:59:42.750 001 12445.30 102.42 54532.97 88888.00 2016-01-01 09:59:42.875 001 12445.35 102.42 54532.95 88888.00 2016-01-01 09:59:43.000 001 12445.40 102.45 54532.95 88888.00 2016-01-01 09:59:43.125 001 12445.45 102.47 54533.00 88888.00 2016-01-01 09:59:43.250 001 12445.48 102.47 54533.03 88888.00 2016-01-01 09:59:43.375 001 12445.58 102.42 54533.00 88888.00 2016-01-01 09:59:43.500 001 12445.65 102.42 54533.00 88888.00 2016-01-01 09:59:43.625 001 12445.65 102.45 54533.00 88888.00 2016-01-01 09:59:43.750 001 12445.65 102.45 54533.03 88888.00 2016-01-01 09:59:43.875 001 12445.70 102.42 54533.00 88888.00 2016-01-01 09:59:44.000 001 12445.77 102.45 54533.00 88888.00 2016-01-01 09:59:44.125 001 12445.80 102.45 54533.00 88888.00 2016-01-01 09:59:44.250 001 12445.85 102.47 54533.03 88888.00 2016-01-01 09:59:44.375 001 12445.98 102.50 54533.03 88888.00 2016-01-01 09:59:44.500 001 12446.00 102.47 54533.00 88888.00 2016-01-01 09:59:44.625 001 12446.00 102.47 54533.00 88888.00 2016-01-01 09:59:44.750 001 12446.02 102.47 54533.03 88888.00 2016-01-01 09:59:44.875 001 12446.15 102.50 54533.03 88888.00 2016-01-01 09:59:45.000 001 12446.30 102.53 54533.03 88888.00 2016-01-01 09:59:45.125 001 12446.35 102.55 54533.05 88888.00 2016-01-01 09:59:45.250 001 12446.35 102.58 54533.05 88888.00 2016-01-01 09:59:45.375 001 12446.38 102.58 54533.05 88888.00 2016-01-01 09:59:45.500 001 12446.40 102.55 54533.03 88888.00 2016-01-01 09:59:45.625 001 12446.42 102.53 54533.05 88888.00 2016-01-01 09:59:45.750 001 12446.40 102.55 54533.05 88888.00 2016-01-01 09:59:45.875 001 12446.45 102.55 54533.05 88888.00 2016-01-01 09:59:46.000 001 12446.52 102.55 54533.05 88888.00 2016-01-01 09:59:46.125 001 12446.60 102.58 54533.07 88888.00 2016-01-01 09:59:46.250 001 12446.60 102.58 54533.05 88888.00 2016-01-01 09:59:46.375 001 12446.60 102.62 54533.07 88888.00 2016-01-01 09:59:46.500 001 12446.62 102.60 54533.10 88888.00 2016-01-01 09:59:46.625 001 12446.65 102.62 54533.10 88888.00 2016-01-01 09:59:46.750 001 12446.62 102.62 54533.10 88888.00 2016-01-01 09:59:46.875 001 12446.60 102.62 54533.10 88888.00 2016-01-01 09:59:47.000 001 12446.58 102.60 54533.07 88888.00 2016-01-01 09:59:47.125 001 12446.60 102.62 54533.10 88888.00 2016-01-01 09:59:47.250 001 12446.65 102.65 54533.15 88888.00 2016-01-01 09:59:47.375 001 12446.67 102.62 54533.12 88888.00 2016-01-01 09:59:47.500 001 12446.70 102.62 54533.12 88888.00 2016-01-01 09:59:47.625 001 12446.70 102.62 54533.12 88888.00 2016-01-01 09:59:47.750 001 12446.70 102.62 54533.15 88888.00 2016-01-01 09:59:47.875 001 12446.73 102.60 54533.18 88888.00 2016-01-01 09:59:48.000 001 12446.75 102.58 54533.18 88888.00 2016-01-01 09:59:48.125 001 12446.77 102.58 54533.18 88888.00 2016-01-01 09:59:48.250 001 12446.75 102.58 54533.20 88888.00 2016-01-01 09:59:48.375 001 12446.80 102.55 54533.20 88888.00 2016-01-01 09:59:48.500 001 12446.80 102.55 54533.20 88888.00 2016-01-01 09:59:48.625 001 12446.83 102.55 54533.22 88888.00 2016-01-01 09:59:48.750 001 12446.85 102.50 54533.20 88888.00 2016-01-01 09:59:48.875 001 12446.85 102.47 54533.22 88888.00 2016-01-01 09:59:49.000 001 12446.95 102.50 54533.28 88888.00 2016-01-01 09:59:49.125 001 12446.98 102.47 54533.30 88888.00 2016-01-01 09:59:49.250 001 12446.98 102.40 54533.30 88888.00 2016-01-01 09:59:49.375 001 12446.95 102.40 54533.30 88888.00 2016-01-01 09:59:49.500 001 12446.98 102.40 54533.32 88888.00 2016-01-01 09:59:49.625 001 12447.00 102.42 54533.30 88888.00 2016-01-01 09:59:49.750 001 12447.10 102.35 54533.32 88888.00 2016-01-01 09:59:49.875 001 12447.15 102.30 54533.32 88888.00 2016-01-01 09:59:50.000 001 12447.17 102.33 54533.30 88888.00 2016-01-01 09:59:50.125 001 12447.12 102.30 54533.32 88888.00 2016-01-01 09:59:50.250 001 12447.02 102.22 54533.35 88888.00 2016-01-01 09:59:50.375 001 12447.05 102.20 54533.38 88888.00 2016-01-01 09:59:50.500 001 12447.05 102.17 54533.40 88888.00 2016-01-01 09:59:50.625 001 12447.02 102.12 54533.40 88888.00 2016-01-01 09:59:50.750 001 12447.08 102.05 54533.43 88888.00 2016-01-01 09:59:50.875 001 12447.12 102.03 54533.47 88888.00 2016-01-01 09:59:51.000 001 12447.08 101.92 54533.47 88888.00 2016-01-01 09:59:51.125 001 12447.02 101.90 54533.47 88888.00 2016-01-01 09:59:51.250 001 12447.02 101.88 54533.50 88888.00 2016-01-01 09:59:51.375 001 12447.08 101.83 54533.50 88888.00 2016-01-01 09:59:51.500 001 12447.02 101.75 54533.50 88888.00 2016-01-01 09:59:51.625 001 12446.98 101.67 54533.53 88888.00 2016-01-01 09:59:51.750 001 12447.00 101.62 54533.53 88888.00 2016-01-01 09:59:51.875 001 12447.00 101.58 54533.55 88888.00 2016-01-01 09:59:52.000 001 12447.08 101.45 54533.55 88888.00 2016-01-01 09:59:52.125 001 12447.05 101.38 54533.57 88888.00 2016-01-01 09:59:52.250 001 12447.05 101.30 54533.57 88888.00 2016-01-01 09:59:52.375 001 12447.10 101.25 54533.57 88888.00 2016-01-01 09:59:52.500 001 12447.10 101.20 54533.62 88888.00 2016-01-01 09:59:52.625 001 12447.08 101.17 54533.65 88888.00 2016-01-01 09:59:52.750 001 12447.00 101.10 54533.65 88888.00 2016-01-01 09:59:52.875 001 12447.02 101.03 54533.68 88888.00 2016-01-01 09:59:53.000 001 12447.00 100.95 54533.68 88888.00 2016-01-01 09:59:53.125 001 12447.00 100.90 54533.72 88888.00 2016-01-01 09:59:53.250 001 12446.92 100.88 54533.72 88888.00 2016-01-01 09:59:53.375 001 12446.98 100.83 54533.78 88888.00 2016-01-01 09:59:53.500 001 12446.98 100.80 54533.78 88888.00 2016-01-01 09:59:53.625 001 12447.02 100.70 54533.78 88888.00 2016-01-01 09:59:53.750 001 12447.02 100.67 54533.78 88888.00 2016-01-01 09:59:53.875 001 12446.98 100.60 54533.78 88888.00 2016-01-01 09:59:54.000 001 12447.00 100.60 54533.80 88888.00 2016-01-01 09:59:54.125 001 12447.02 100.58 54533.85 88888.00 2016-01-01 09:59:54.250 001 12447.02 100.47 54533.85 88888.00 2016-01-01 09:59:54.375 001 12447.08 100.45 54533.85 88888.00 2016-01-01 09:59:54.500 001 12447.10 100.38 54533.88 88888.00 2016-01-01 09:59:54.625 001 12447.15 100.40 54533.88 88888.00 2016-01-01 09:59:54.750 001 12447.15 100.38 54533.90 88888.00 2016-01-01 09:59:54.875 001 12447.15 100.33 54533.93 88888.00 2016-01-01 09:59:55.000 001 12447.15 100.30 54533.88 88888.00 2016-01-01 09:59:55.125 001 12447.17 100.25 54533.90 88888.00 2016-01-01 09:59:55.250 001 12447.25 100.22 54533.93 88888.00 2016-01-01 09:59:55.375 001 12447.23 100.20 54533.93 88888.00 2016-01-01 09:59:55.500 001 12447.20 100.15 54533.95 88888.00 2016-01-01 09:59:55.625 001 12447.23 100.17 54533.97 88888.00 2016-01-01 09:59:55.750 001 12447.20 100.15 54533.97 88888.00 2016-01-01 09:59:55.875 001 12447.23 100.10 54534.00 88888.00 2016-01-01 09:59:56.000 001 12447.25 100.05 54533.95 88888.00 2016-01-01 09:59:56.125 001 12447.30 100.05 54534.00 88888.00 2016-01-01 09:59:56.250 001 12447.27 99.97 54534.03 88888.00 2016-01-01 09:59:56.375 001 12447.35 99.95 54534.03 88888.00 2016-01-01 09:59:56.500 001 12447.45 99.92 54534.05 88888.00 2016-01-01 09:59:56.625 001 12447.52 99.90 54534.05 88888.00 2016-01-01 09:59:56.750 001 12447.58 99.85 54534.05 88888.00 2016-01-01 09:59:56.875 001 12447.55 99.83 54534.05 88888.00 2016-01-01 09:59:57.000 001 12447.55 99.78 54534.10 88888.00 2016-01-01 09:59:57.125 001 12447.60 99.78 54534.12 88888.00 2016-01-01 09:59:57.250 001 12447.73 99.75 54534.15 88888.00 2016-01-01 09:59:57.375 001 12447.85 99.78 54534.10 88888.00 2016-01-01 09:59:57.500 001 12447.77 99.72 54534.15 88888.00 2016-01-01 09:59:57.625 001 12447.77 99.65 54534.18 88888.00 2016-01-01 09:59:57.750 001 12447.85 99.60 54534.20 88888.00 2016-01-01 09:59:57.875 001 12447.95 99.60 54534.20 88888.00 2016-01-01 09:59:58.000 001 12447.95 99.58 54534.18 88888.00 2016-01-01 09:59:58.125 001 12447.92 99.55 54534.20 88888.00 2016-01-01 09:59:58.250 001 12447.98 99.50 54534.22 88888.00 2016-01-01 09:59:58.375 001 12448.02 99.47 54534.25 88888.00 2016-01-01 09:59:58.500 001 12447.98 99.42 54534.28 88888.00 2016-01-01 09:59:58.625 001 12448.02 99.40 54534.28 88888.00 2016-01-01 09:59:58.750 001 12448.05 99.42 54534.28 88888.00 2016-01-01 09:59:58.875 001 12448.12 99.38 54534.30 88888.00 2016-01-01 09:59:59.000 001 12448.15 99.35 54534.30 88888.00 2016-01-01 09:59:59.125 001 12448.08 99.33 54534.32 88888.00 2016-01-01 09:59:59.250 001 12448.10 99.30 54534.35 88888.00 2016-01-01 09:59:59.375 001 12448.17 99.28 54534.35 88888.00 2016-01-01 09:59:59.500 001 12448.27 99.28 54534.35 88888.00 2016-01-01 09:59:59.625 001 12448.27 99.25 54534.38 88888.00 2016-01-01 09:59:59.750 001 12448.27 99.22 54534.40 88888.00 2016-01-01 09:59:59.875 001 12448.30 99.22 54534.40 88888.00 2016-01-01 10:00:00.000 001 12448.38 99.22 54534.40 88888.00 2016-01-01 10:00:00.125 001 12448.40 99.20 54534.43 88888.00 2016-01-01 10:00:00.250 001 12448.42 99.15 54534.47 88888.00 2016-01-01 10:00:00.375 001 12448.40 99.15 54534.50 88888.00 2016-01-01 10:00:00.500 001 12448.33 99.12 54534.50 88888.00 2016-01-01 10:00:00.625 001 12448.38 99.10 54534.47 88888.00 2016-01-01 10:00:00.750 001 12448.40 99.12 54534.50 88888.00 2016-01-01 10:00:00.875 001 12448.40 99.08 54534.50 88888.00 2016-01-01 10:00:01.000 001 12448.35 99.03 54534.53 88888.00 2016-01-01 10:00:01.125 001 12448.33 99.00 54534.55 88888.00 2016-01-01 10:00:01.250 001 12448.27 98.92 54534.57 88888.00 2016-01-01 10:00:01.375 001 12448.25 98.90 54534.55 88888.00 2016-01-01 10:00:01.500 001 12448.23 98.88 54534.57 88888.00 2016-01-01 10:00:01.625 001 12448.23 98.78 54534.57 88888.00 2016-01-01 10:00:01.750 001 12448.17 98.72 54534.60 88888.00 2016-01-01 10:00:01.875 001 12448.05 98.70 54534.60 88888.00 2016-01-01 10:00:02.000 001 12448.02 98.67 54534.62 88888.00 2016-01-01 10:00:02.125 001 12448.10 98.62 54534.68 88888.00 2016-01-01 10:00:02.250 001 12448.08 98.55 54534.70 88888.00 2016-01-01 10:00:02.375 001 12447.95 98.50 54534.68 88888.00 2016-01-01 10:00:02.500 001 12447.88 98.45 54534.72 88888.00 2016-01-01 10:00:02.625 001 12447.95 98.40 54534.75 88888.00 2016-01-01 10:00:02.750 001 12447.95 98.35 54534.78 88888.00 2016-01-01 10:00:02.875 001 12447.83 98.33 54534.80 88888.00 2016-01-01 10:00:03.000 001 12447.77 98.25 54534.80 88888.00 2016-01-01 10:00:03.125 001 12447.85 98.20 54534.85 88888.00 2016-01-01 10:00:03.250 001 12447.90 98.15 54534.88 88888.00 2016-01-01 10:00:03.375 001 12447.95 98.12 54534.88 88888.00 2016-01-01 10:00:03.500 001 12447.98 98.08 54534.90 88888.00 2016-01-01 10:00:03.625 001 12447.95 98.08 54534.93 88888.00 2016-01-01 10:00:03.750 001 12447.95 98.08 54534.95 88888.00 2016-01-01 10:00:03.875 001 12447.95 98.00 54534.95 88888.00 2016-01-01 10:00:04.000 001 12447.98 97.92 54534.95 88888.00 2016-01-01 10:00:04.125 001 12448.02 97.88 54534.97 88888.00 2016-01-01 10:00:04.250 001 12448.05 97.83 54534.97 88888.00 2016-01-01 10:00:04.375 001 12448.15 97.83 54535.00 88888.00 2016-01-01 10:00:04.500 001 12448.17 97.80 54535.05 88888.00 2016-01-01 10:00:04.625 001 12448.20 97.75 54535.03 88888.00 2016-01-01 10:00:04.750 001 12448.20 97.72 54535.05 88888.00 2016-01-01 10:00:04.875 001 12448.23 97.70 54535.07 88888.00 2016-01-01 10:00:05.000 001 12448.25 97.67 54535.07 88888.00 2016-01-01 10:00:05.125 001 12448.33 97.65 54535.07 88888.00 2016-01-01 10:00:05.250 001 12448.42 97.62 54535.12 88888.00 2016-01-01 10:00:05.375 001 12448.48 97.60 54535.12 88888.00 2016-01-01 10:00:05.500 001 12448.52 97.55 54535.15 88888.00 2016-01-01 10:00:05.625 001 12448.60 97.53 54535.18 88888.00 2016-01-01 10:00:05.750 001 12448.62 97.53 54535.20 88888.00 2016-01-01 10:00:05.875 001 12448.65 97.45 54535.22 88888.00 2016-01-01 10:00:06.000 001 12448.70 97.42 54535.22 88888.00 2016-01-01 10:00:06.125 001 12448.75 97.40 54535.25 88888.00 2016-01-01 10:00:06.250 001 12448.77 97.40 54535.28 88888.00 2016-01-01 10:00:06.375 001 12448.85 97.33 54535.25 88888.00 2016-01-01 10:00:06.500 001 12448.90 97.28 54535.25 88888.00 2016-01-01 10:00:06.625 001 12449.00 97.28 54535.28 88888.00 2016-01-01 10:00:06.750 001 12448.98 97.25 54535.28 88888.00 2016-01-01 10:00:06.875 001 12448.92 97.22 54535.30 88888.00 2016-01-01 10:00:07.000 001 12449.02 97.15 54535.30 88888.00 2016-01-01 10:00:07.125 001 12449.02 97.10 54535.32 88888.00 2016-01-01 10:00:07.250 001 12449.00 97.08 54535.35 88888.00 2016-01-01 10:00:07.375 001 12449.00 97.00 54535.40 88888.00 2016-01-01 10:00:07.500 001 12449.05 96.97 54535.40 88888.00 2016-01-01 10:00:07.625 001 12449.08 96.92 54535.43 88888.00 2016-01-01 10:00:07.750 001 12449.05 96.85 54535.45 88888.00 2016-01-01 10:00:07.875 001 12449.00 96.85 54535.50 88888.00 2016-01-01 10:00:08.000 001 12448.98 96.80 54535.50 88888.00 2016-01-01 10:00:08.125 001 12449.00 96.75 54535.53 88888.00 2016-01-01 10:00:08.250 001 12448.98 96.67 54535.55 88888.00 2016-01-01 10:00:08.375 001 12449.02 96.67 54535.55 88888.00 2016-01-01 10:00:08.500 001 12449.00 96.60 54535.57 88888.00 2016-01-01 10:00:08.625 001 12448.92 96.53 54535.60 88888.00 2016-01-01 10:00:08.750 001 12449.00 96.47 54535.60 88888.00 2016-01-01 10:00:08.875 001 12449.05 96.42 54535.60 88888.00 2016-01-01 10:00:09.000 001 12449.02 96.35 54535.60 88888.00 2016-01-01 10:00:09.125 001 12449.05 96.28 54535.65 88888.00 2016-01-01 10:00:09.250 001 12449.02 96.22 54535.65 88888.00 2016-01-01 10:00:09.375 001 12449.00 96.20 54535.68 88888.00 2016-01-01 10:00:09.500 001 12448.98 96.12 54535.68 88888.00 2016-01-01 10:00:09.625 001 12448.92 96.10 54535.68 88888.00 2016-01-01 10:00:09.750 001 12448.95 96.05 54535.72 88888.00 2016-01-01 10:00:09.875 001 12448.98 96.00 54535.70 88888.00 2016-01-01 10:00:10.000 001 12448.92 95.95 54535.72 88888.00 2016-01-01 10:00:10.125 001 12448.98 95.92 54535.78 88888.00 2016-01-01 10:00:10.250 001 12449.05 95.85 54535.80 88888.00 2016-01-01 10:00:10.375 001 12449.08 95.80 54535.78 88888.00 2016-01-01 10:00:10.500 001 12449.10 95.78 54535.82 88888.00 2016-01-01 10:00:10.625 001 12449.20 95.78 54535.85 88888.00 2016-01-01 10:00:10.750 001 12449.15 95.72 54535.90 88888.00 2016-01-01 10:00:10.875 001 12449.17 95.70 54535.93 88888.00 2016-01-01 10:00:11.000 001 12449.25 95.67 54535.90 88888.00 2016-01-01 10:00:11.125 001 12449.30 95.62 54535.93 88888.00 2016-01-01 10:00:11.250 001 12449.33 95.67 54535.95 88888.00 2016-01-01 10:00:11.375 001 12449.38 95.65 54535.97 88888.00 2016-01-01 10:00:11.500 001 12449.27 95.58 54535.95 88888.00 2016-01-01 10:00:11.625 001 12449.40 95.55 54535.97 88888.00 2016-01-01 10:00:11.750 001 12449.52 95.53 54535.95 88888.00 2016-01-01 10:00:11.875 001 12449.60 95.50 54536.00 88888.00 2016-01-01 10:00:12.000 001 12449.62 95.47 54536.00 88888.00 2016-01-01 10:00:12.125 001 12449.62 95.47 54536.03 88888.00 2016-01-01 10:00:12.250 001 12449.62 95.42 54536.07 88888.00 2016-01-01 10:00:12.375 001 12449.77 95.47 54536.07 88888.00 2016-01-01 10:00:12.500 001 12449.85 95.45 54536.07 88888.00 2016-01-01 10:00:12.625 001 12449.83 95.42 54536.07 88888.00 2016-01-01 10:00:12.750 001 12449.80 95.38 54536.07 88888.00 2016-01-01 10:00:12.875 001 12449.83 95.40 54536.10 88888.00 2016-01-01 10:00:13.000 001 12449.88 95.38 54536.12 88888.00 2016-01-01 10:00:13.125 001 12450.00 95.35 54536.15 88888.00 2016-01-01 10:00:13.250 001 12450.12 95.38 54536.18 88888.00 2016-01-01 10:00:13.375 001 12450.17 95.38 54536.15 88888.00 2016-01-01 10:00:13.500 001 12450.15 95.38 54536.15 88888.00 2016-01-01 10:00:13.625 001 12450.12 95.35 54536.15 88888.00 2016-01-01 10:00:13.750 001 12450.20 95.35 54536.15 88888.00 2016-01-01 10:00:13.875 001 12450.27 95.35 54536.15 88888.00 2016-01-01 10:00:14.000 001 12450.27 95.38 54536.15 88888.00 2016-01-01 10:00:14.125 001 12450.27 95.35 54536.20 88888.00 2016-01-01 10:00:14.250 001 12450.27 95.35 54536.25 88888.00 2016-01-01 10:00:14.375 001 12450.35 95.38 54536.25 88888.00 2016-01-01 10:00:14.500 001 12450.45 95.35 54536.28 88888.00 2016-01-01 10:00:14.625 001 12450.55 95.38 54536.28 88888.00 2016-01-01 10:00:14.750 001 12450.60 95.40 54536.30 88888.00 2016-01-01 10:00:14.875 001 12450.62 95.40 54536.32 88888.00 2016-01-01 10:00:15.000 001 12450.60 95.33 54536.32 88888.00 2016-01-01 10:00:15.125 001 12450.60 95.35 54536.35 88888.00 2016-01-01 10:00:15.250 001 12450.67 95.35 54536.38 88888.00 2016-01-01 10:00:15.375 001 12450.73 95.33 54536.35 88888.00 2016-01-01 10:00:15.500 001 12450.73 95.30 54536.38 88888.00 2016-01-01 10:00:15.625 001 12450.77 95.33 54536.38 88888.00 2016-01-01 10:00:15.750 001 12450.77 95.33 54536.43 88888.00 2016-01-01 10:00:15.875 001 12450.80 95.28 54536.45 88888.00 2016-01-01 10:00:16.000 001 12450.80 95.30 54536.47 88888.00 2016-01-01 10:00:16.125 001 12450.85 95.30 54536.47 88888.00 2016-01-01 10:00:16.250 001 12450.92 95.30 54536.47 88888.00 2016-01-01 10:00:16.375 001 12450.95 95.25 54536.50 88888.00 2016-01-01 10:00:16.500 001 12450.88 95.22 54536.47 88888.00 2016-01-01 10:00:16.625 001 12450.85 95.22 54536.47 88888.00 2016-01-01 10:00:16.750 001 12450.92 95.22 54536.50 88888.00 2016-01-01 10:00:16.875 001 12451.00 95.25 54536.53 88888.00 2016-01-01 10:00:17.000 001 12451.08 95.22 54536.53 88888.00 2016-01-01 10:00:17.125 001 12451.08 95.22 54536.57 88888.00 2016-01-01 10:00:17.250 001 12451.05 95.20 54536.60 88888.00 2016-01-01 10:00:17.375 001 12451.12 95.20 54536.60 88888.00 2016-01-01 10:00:17.500 001 12451.20 95.20 54536.62 88888.00 2016-01-01 10:00:17.625 001 12451.23 95.17 54536.68 88888.00 2016-01-01 10:00:17.750 001 12451.15 95.15 54536.68 88888.00 2016-01-01 10:00:17.875 001 12451.12 95.15 54536.70 88888.00 2016-01-01 10:00:18.000 001 12451.17 95.12 54536.72 88888.00 2016-01-01 10:00:18.125 001 12451.27 95.10 54536.75 88888.00 2016-01-01 10:00:18.250 001 12451.30 95.08 54536.75 88888.00 2016-01-01 10:00:18.375 001 12451.27 95.03 54536.75 88888.00 2016-01-01 10:00:18.500 001 12451.25 95.03 54536.75 88888.00 2016-01-01 10:00:18.625 001 12451.25 94.97 54536.78 88888.00 2016-01-01 10:00:18.750 001 12451.33 94.92 54536.78 88888.00 2016-01-01 10:00:18.875 001 12451.35 94.90 54536.78 88888.00 2016-01-01 10:00:19.000 001 12451.45 94.85 54536.80 88888.00 2016-01-01 10:00:19.125 001 12451.55 94.83 54536.82 88888.00 2016-01-01 10:00:19.250 001 12451.52 94.75 54536.88 88888.00 2016-01-01 10:00:19.375 001 12451.50 94.72 54536.88 88888.00 2016-01-01 10:00:19.500 001 12451.50 94.70 54536.88 88888.00 2016-01-01 10:00:19.625 001 12451.55 94.65 54536.90 88888.00 2016-01-01 10:00:19.750 001 12451.60 94.58 54536.90 88888.00 2016-01-01 10:00:19.875 001 12451.62 94.53 54536.93 88888.00 2016-01-01 10:00:20.000 001 12451.65 94.50 54536.93 88888.00 2016-01-01 10:00:20.125 001 12451.67 94.45 54536.93 88888.00 2016-01-01 10:00:20.250 001 12451.67 94.42 54536.95 88888.00 2016-01-01 10:00:20.375 001 12451.70 94.40 54537.00 88888.00 2016-01-01 10:00:20.500 001 12451.75 94.33 54537.00 88888.00 2016-01-01 10:00:20.625 001 12451.73 94.30 54537.00 88888.00 2016-01-01 10:00:20.750 001 12451.77 94.25 54536.97 88888.00 2016-01-01 10:00:20.875 001 12451.85 94.17 54537.00 88888.00 2016-01-01 10:00:21.000 001 12451.85 94.20 54537.03 88888.00 2016-01-01 10:00:21.125 001 12451.83 94.15 54537.05 88888.00 2016-01-01 10:00:21.250 001 12451.80 94.10 54537.07 88888.00 2016-01-01 10:00:21.375 001 12451.77 94.10 54537.12 88888.00 2016-01-01 10:00:21.500 001 12451.77 94.05 54537.15 88888.00 2016-01-01 10:00:21.625 001 12451.83 93.97 54537.18 88888.00 2016-01-01 10:00:21.750 001 12451.77 93.92 54537.18 88888.00 2016-01-01 10:00:21.875 001 12451.83 93.90 54537.18 88888.00 2016-01-01 10:00:22.000 001 12451.77 93.83 54537.20 88888.00 2016-01-01 10:00:22.125 001 12451.73 93.78 54537.25 88888.00 2016-01-01 10:00:22.250 001 12451.65 93.70 54537.28 88888.00 2016-01-01 10:00:22.375 001 12451.65 93.67 54537.32 88888.00 2016-01-01 10:00:22.500 001 12451.65 93.60 54537.35 88888.00 2016-01-01 10:00:22.625 001 12451.58 93.53 54537.38 88888.00 2016-01-01 10:00:22.750 001 12451.60 93.50 54537.40 88888.00 2016-01-01 10:00:22.875 001 12451.60 93.47 54537.45 88888.00 2016-01-01 10:00:23.000 001 12451.60 93.45 54537.47 88888.00 2016-01-01 10:00:23.125 001 12451.60 93.38 54537.53 88888.00 2016-01-01 10:00:23.250 001 12451.55 93.30 54537.55 88888.00 2016-01-01 10:00:23.375 001 12451.50 93.28 54537.55 88888.00 2016-01-01 10:00:23.500 001 12451.42 93.20 54537.60 88888.00 2016-01-01 10:00:23.625 001 12451.40 93.17 54537.62 88888.00 2016-01-01 10:00:23.750 001 12451.35 93.08 54537.65 88888.00 2016-01-01 10:00:23.875 001 12451.27 93.08 54537.68 88888.00 2016-01-01 10:00:24.000 001 12451.25 93.05 54537.70 88888.00 2016-01-01 10:00:24.125 001 12451.20 92.97 54537.75 88888.00 2016-01-01 10:00:24.250 001 12451.20 92.92 54537.80 88888.00 2016-01-01 10:00:24.375 001 12451.17 92.90 54537.85 88888.00 2016-01-01 10:00:24.500 001 12451.15 92.88 54537.88 88888.00 2016-01-01 10:00:24.625 001 12451.10 92.85 54537.88 88888.00 2016-01-01 10:00:24.750 001 12451.00 92.80 54537.93 88888.00 2016-01-01 10:00:24.875 001 12451.00 92.78 54537.95 88888.00 2016-01-01 10:00:25.000 001 12451.02 92.78 54537.97 88888.00 2016-01-01 10:00:25.125 001 12450.92 92.75 54538.03 88888.00 2016-01-01 10:00:25.250 001 12450.85 92.65 54538.05 88888.00 2016-01-01 10:00:25.375 001 12450.88 92.62 54538.07 88888.00 2016-01-01 10:00:25.500 001 12450.85 92.65 54538.12 88888.00 2016-01-01 10:00:25.625 001 12450.85 92.65 54538.18 88888.00 2016-01-01 10:00:25.750 001 12450.90 92.65 54538.20 88888.00 2016-01-01 10:00:25.875 001 12450.92 92.58 54538.22 88888.00 2016-01-01 10:00:26.000 001 12451.02 92.53 54538.25 88888.00 2016-01-01 10:00:26.125 001 12450.95 92.55 54538.30 88888.00 2016-01-01 10:00:26.250 001 12450.88 92.55 54538.32 88888.00 2016-01-01 10:00:26.375 001 12450.92 92.53 54538.35 88888.00 2016-01-01 10:00:26.500 001 12451.02 92.55 54538.38 88888.00 2016-01-01 10:00:26.625 001 12451.05 92.50 54538.43 88888.00 2016-01-01 10:00:26.750 001 12451.08 92.50 54538.43 88888.00 2016-01-01 10:00:26.875 001 12451.10 92.45 54538.43 88888.00 2016-01-01 10:00:27.000 001 12451.10 92.42 54538.47 88888.00 2016-01-01 10:00:27.125 001 12451.17 92.42 54538.55 88888.00 2016-01-01 10:00:27.250 001 12451.23 92.45 54538.57 88888.00 2016-01-01 10:00:27.375 001 12451.27 92.40 54538.62 88888.00 2016-01-01 10:00:27.500 001 12451.30 92.38 54538.65 88888.00 2016-01-01 10:00:27.625 001 12451.40 92.35 54538.68 88888.00 2016-01-01 10:00:27.750 001 12451.35 92.33 54538.68 88888.00 2016-01-01 10:00:27.875 001 12451.30 92.33 54538.68 88888.00 2016-01-01 10:00:28.000 001 12451.38 92.28 54538.72 88888.00 2016-01-01 10:00:28.125 001 12451.42 92.28 54538.78 88888.00 2016-01-01 10:00:28.250 001 12451.42 92.22 54538.80 88888.00 2016-01-01 10:00:28.375 001 12451.45 92.20 54538.80 88888.00 2016-01-01 10:00:28.500 001 12451.48 92.17 54538.82 88888.00 2016-01-01 10:00:28.625 001 12451.50 92.12 54538.82 88888.00 2016-01-01 10:00:28.750 001 12451.48 92.10 54538.88 88888.00 2016-01-01 10:00:28.875 001 12451.50 92.05 54538.93 88888.00 2016-01-01 10:00:29.000 001 12451.50 92.05 54538.95 88888.00 2016-01-01 10:00:29.125 001 12451.55 92.03 54539.00 88888.00 2016-01-01 10:00:29.250 001 12451.60 91.90 54539.03 88888.00 2016-01-01 10:00:29.375 001 12451.60 91.85 54539.05 88888.00 2016-01-01 10:00:29.500 001 12451.62 91.83 54539.07 88888.00 2016-01-01 10:00:29.625 001 12451.60 91.75 54539.10 88888.00 2016-01-01 10:00:29.750 001 12451.58 91.72 54539.15 88888.00 2016-01-01 10:00:29.875 001 12451.52 91.62 54539.15 88888.00 2016-01-01 10:00:30.000 001 12451.50 91.58 54539.15 88888.00 2016-01-01 10:00:30.125 001 12451.40 91.53 54539.20 88888.00 2016-01-01 10:00:30.250 001 12451.35 91.45 54539.25 88888.00 2016-01-01 10:00:30.375 001 12451.35 91.40 54539.28 88888.00 2016-01-01 10:00:30.500 001 12451.33 91.33 54539.30 88888.00 2016-01-01 10:00:30.625 001 12451.25 91.30 54539.32 88888.00 2016-01-01 10:00:30.750 001 12451.17 91.25 54539.38 88888.00 2016-01-01 10:00:30.875 001 12451.23 91.20 54539.40 88888.00 2016-01-01 10:00:31.000 001 12451.20 91.15 54539.40 88888.00 2016-01-01 10:00:31.125 001 12451.17 91.15 54539.43 88888.00 2016-01-01 10:00:31.250 001 12451.12 91.10 54539.45 88888.00 2016-01-01 10:00:31.375 001 12451.05 91.05 54539.50 88888.00 2016-01-01 10:00:31.500 001 12451.02 91.05 54539.57 88888.00 2016-01-01 10:00:31.625 001 12451.10 91.03 54539.62 88888.00 2016-01-01 10:00:31.750 001 12451.12 91.03 54539.65 88888.00 2016-01-01 10:00:31.875 001 12451.08 91.00 54539.68 88888.00 2016-01-01 10:00:32.000 001 12451.15 90.97 54539.68 88888.00 2016-01-01 10:00:32.125 001 12451.15 91.00 54539.72 88888.00 2016-01-01 10:00:32.250 001 12451.08 90.95 54539.75 88888.00 2016-01-01 10:00:32.375 001 12451.05 90.95 54539.75 88888.00 2016-01-01 10:00:32.500 001 12451.00 91.03 54539.82 88888.00 2016-01-01 10:00:32.625 001 12451.08 91.05 54539.88 88888.00 2016-01-01 10:00:32.750 001 12451.17 91.03 54539.90 88888.00 2016-01-01 10:00:32.875 001 12451.27 91.08 54539.95 88888.00 2016-01-01 10:00:33.000 001 12451.33 91.03 54539.97 88888.00 2016-01-01 10:00:33.125 001 12451.27 91.00 54540.00 88888.00 2016-01-01 10:00:33.250 001 12451.23 91.05 54540.05 88888.00 2016-01-01 10:00:33.375 001 12451.23 91.10 54540.05 88888.00 2016-01-01 10:00:33.500 001 12451.25 91.05 54540.07 88888.00 2016-01-01 10:00:33.625 001 12451.30 91.03 54540.07 88888.00 2016-01-01 10:00:33.750 001 12451.35 91.03 54540.10 88888.00 2016-01-01 10:00:33.875 001 12451.45 91.08 54540.10 88888.00 2016-01-01 10:00:34.000 001 12451.50 91.12 54540.15 88888.00 2016-01-01 10:00:34.125 001 12451.55 91.12 54540.22 88888.00 2016-01-01 10:00:34.250 001 12451.48 91.12 54540.25 88888.00 2016-01-01 10:00:34.375 001 12451.45 91.15 54540.30 88888.00 2016-01-01 10:00:34.500 001 12451.55 91.17 54540.32 88888.00 2016-01-01 10:00:34.625 001 12451.60 91.17 54540.38 88888.00 2016-01-01 10:00:34.750 001 12451.65 91.20 54540.40 88888.00 2016-01-01 10:00:34.875 001 12451.70 91.20 54540.38 88888.00 2016-01-01 10:00:35.000 001 12451.80 91.22 54540.43 88888.00 2016-01-01 10:00:35.125 001 12451.83 91.25 54540.47 88888.00 2016-01-01 10:00:35.250 001 12451.85 91.25 54540.50 88888.00 2016-01-01 10:00:35.375 001 12451.90 91.30 54540.53 88888.00 2016-01-01 10:00:35.500 001 12451.95 91.35 54540.57 88888.00 2016-01-01 10:00:35.625 001 12451.98 91.38 54540.60 88888.00 2016-01-01 10:00:35.750 001 12451.92 91.42 54540.60 88888.00 2016-01-01 10:00:35.875 001 12451.92 91.45 54540.62 88888.00 2016-01-01 10:00:36.000 001 12452.00 91.47 54540.62 88888.00 2016-01-01 10:00:36.125 001 12452.05 91.47 54540.65 88888.00 2016-01-01 10:00:36.250 001 12452.05 91.47 54540.72 88888.00 2016-01-01 10:00:36.375 001 12452.10 91.53 54540.75 88888.00 2016-01-01 10:00:36.500 001 12452.12 91.58 54540.78 88888.00 2016-01-01 10:00:36.625 001 12452.10 91.58 54540.78 88888.00 2016-01-01 10:00:36.750 001 12452.20 91.58 54540.78 88888.00 2016-01-01 10:00:36.875 001 12452.25 91.62 54540.82 88888.00 2016-01-01 10:00:37.000 001 12452.27 91.65 54540.85 88888.00 2016-01-01 10:00:37.125 001 12452.23 91.67 54540.88 88888.00 2016-01-01 10:00:37.250 001 12452.23 91.67 54540.88 88888.00 2016-01-01 10:00:37.375 001 12452.35 91.67 54540.88 88888.00 2016-01-01 10:00:37.500 001 12452.42 91.67 54540.90 88888.00 2016-01-01 10:00:37.625 001 12452.42 91.70 54540.95 88888.00 2016-01-01 10:00:37.750 001 12452.40 91.72 54540.97 88888.00 2016-01-01 10:00:37.875 001 12452.35 91.75 54541.00 88888.00 2016-01-01 10:00:38.000 001 12452.33 91.75 54541.03 88888.00 2016-01-01 10:00:38.125 001 12452.35 91.72 54541.10 88888.00 2016-01-01 10:00:38.250 001 12452.40 91.72 54541.12 88888.00 2016-01-01 10:00:38.375 001 12452.42 91.70 54541.12 88888.00 2016-01-01 10:00:38.500 001 12452.42 91.72 54541.12 88888.00 2016-01-01 10:00:38.625 001 12452.45 91.72 54541.18 88888.00 2016-01-01 10:00:38.750 001 12452.45 91.72 54541.20 88888.00 2016-01-01 10:00:38.875 001 12452.50 91.70 54541.22 88888.00 2016-01-01 10:00:39.000 001 12452.55 91.72 54541.25 88888.00 2016-01-01 10:00:39.125 001 12452.58 91.72 54541.25 88888.00 2016-01-01 10:00:39.250 001 12452.55 91.70 54541.30 88888.00 2016-01-01 10:00:39.375 001 12452.60 91.70 54541.30 88888.00 2016-01-01 10:00:39.500 001 12452.70 91.65 54541.30 88888.00 2016-01-01 10:00:39.625 001 12452.70 91.62 54541.30 88888.00 2016-01-01 10:00:39.750 001 12452.73 91.62 54541.38 88888.00 2016-01-01 10:00:39.875 001 12452.77 91.60 54541.38 88888.00 2016-01-01 10:00:40.000 001 12452.80 91.58 54541.43 88888.00 2016-01-01 10:00:40.125 001 12452.83 91.53 54541.47 88888.00 2016-01-01 10:00:40.250 001 12452.85 91.45 54541.50 88888.00 2016-01-01 10:00:40.375 001 12452.88 91.45 54541.47 88888.00 2016-01-01 10:00:40.500 001 12452.90 91.40 54541.53 88888.00 2016-01-01 10:00:40.625 001 12452.90 91.33 54541.53 88888.00 2016-01-01 10:00:40.750 001 12452.90 91.25 54541.55 88888.00 2016-01-01 10:00:40.875 001 12452.92 91.12 54541.57 88888.00 2016-01-01 10:00:41.000 001 12452.98 91.05 54541.60 88888.00 2016-01-01 10:00:41.125 001 12453.02 91.00 54541.62 88888.00 2016-01-01 10:00:41.250 001 12453.08 90.90 54541.70 88888.00 2016-01-01 10:00:41.375 001 12453.08 90.83 54541.70 88888.00 2016-01-01 10:00:41.500 001 12453.08 90.70 54541.75 88888.00 2016-01-01 10:00:41.625 001 12453.10 90.62 54541.78 88888.00 2016-01-01 10:00:41.750 001 12453.05 90.53 54541.78 88888.00 2016-01-01 10:00:41.875 001 12453.00 90.40 54541.82 88888.00 2016-01-01 10:00:42.000 001 12453.02 90.33 54541.82 88888.00 2016-01-01 10:00:42.125 001 12453.08 90.25 54541.88 88888.00 2016-01-01 10:00:42.250 001 12453.08 90.12 54541.95 88888.00 2016-01-01 10:00:42.375 001 12453.12 90.05 54541.97 88888.00 2016-01-01 10:00:42.500 001 12453.17 90.00 54541.97 88888.00 2016-01-01 10:00:42.625 001 12453.23 89.90 54542.03 88888.00 2016-01-01 10:00:42.750 001 12453.23 89.83 54542.05 88888.00 2016-01-01 10:00:42.875 001 12453.20 89.72 54542.10 88888.00 2016-01-01 10:00:43.000 001 12453.20 89.65 54542.12 88888.00 2016-01-01 10:00:43.125 001 12453.20 89.58 54542.15 88888.00 2016-01-01 10:00:43.250 001 12453.25 89.55 54542.22 88888.00 2016-01-01 10:00:43.375 001 12453.25 89.50 54542.25 88888.00 2016-01-01 10:00:43.500 001 12453.27 89.47 54542.30 88888.00 2016-01-01 10:00:43.625 001 12453.35 89.40 54542.32 88888.00 2016-01-01 10:00:43.750 001 12453.38 89.30 54542.35 88888.00 2016-01-01 10:00:43.875 001 12453.35 89.28 54542.38 88888.00 2016-01-01 10:00:44.000 001 12453.38 89.25 54542.40 88888.00 2016-01-01 10:00:44.125 001 12453.33 89.17 54542.45 88888.00 2016-01-01 10:00:44.250 001 12453.33 89.10 54542.50 88888.00 2016-01-01 10:00:44.375 001 12453.33 89.08 54542.53 88888.00 2016-01-01 10:00:44.500 001 12453.30 89.03 54542.57 88888.00 2016-01-01 10:00:44.625 001 12453.23 88.97 54542.60 88888.00 2016-01-01 10:00:44.750 001 12453.23 88.90 54542.65 88888.00 2016-01-01 10:00:44.875 001 12453.25 88.88 54542.68 88888.00 2016-01-01 10:00:45.000 001 12453.23 88.85 54542.70 88888.00 2016-01-01 10:00:45.125 001 12453.10 88.85 54542.75 88888.00 2016-01-01 10:00:45.250 001 12453.02 88.83 54542.80 88888.00 2016-01-01 10:00:45.375 001 12453.00 88.80 54542.88 88888.00 2016-01-01 10:00:45.500 001 12453.05 88.80 54542.93 88888.00 2016-01-01 10:00:45.625 001 12453.10 88.80 54542.95 88888.00 2016-01-01 10:00:45.750 001 12453.05 88.83 54542.95 88888.00 2016-01-01 10:00:45.875 001 12453.05 88.78 54542.97 88888.00 2016-01-01 10:00:46.000 001 12453.08 88.78 54543.00 88888.00 2016-01-01 10:00:46.125 001 12453.10 88.80 54543.07 88888.00 2016-01-01 10:00:46.250 001 12453.05 88.80 54543.12 88888.00 2016-01-01 10:00:46.375 001 12453.08 88.85 54543.15 88888.00 2016-01-01 10:00:46.500 001 12453.10 88.83 54543.20 88888.00 2016-01-01 10:00:46.625 001 12453.12 88.83 54543.22 88888.00 2016-01-01 10:00:46.750 001 12453.08 88.85 54543.25 88888.00 2016-01-01 10:00:46.875 001 12453.05 88.85 54543.30 88888.00 2016-01-01 10:00:47.000 001 12453.05 88.88 54543.32 88888.00 2016-01-01 10:00:47.125 001 12452.95 88.88 54543.38 88888.00 2016-01-01 10:00:47.250 001 12452.92 88.92 54543.43 88888.00 2016-01-01 10:00:47.375 001 12453.00 88.97 54543.47 88888.00 2016-01-01 10:00:47.500 001 12453.00 89.03 54543.53 88888.00 2016-01-01 10:00:47.625 001 12452.98 89.05 54543.53 88888.00 2016-01-01 10:00:47.750 001 12453.02 89.05 54543.57 88888.00 2016-01-01 10:00:47.875 001 12453.10 89.10 54543.65 88888.00 2016-01-01 10:00:48.000 001 12453.08 89.12 54543.68 88888.00 2016-01-01 10:00:48.125 001 12453.02 89.12 54543.72 88888.00 2016-01-01 10:00:48.250 001 12453.00 89.15 54543.75 88888.00 2016-01-01 10:00:48.375 001 12453.08 89.17 54543.80 88888.00 2016-01-01 10:00:48.500 001 12453.12 89.17 54543.80 88888.00 2016-01-01 10:00:48.625 001 12453.08 89.20 54543.85 88888.00 2016-01-01 10:00:48.750 001 12453.05 89.20 54543.88 88888.00 2016-01-01 10:00:48.875 001 12453.10 89.28 54543.93 88888.00 2016-01-01 10:00:49.000 001 12453.10 89.30 54543.97 88888.00 2016-01-01 10:00:49.125 001 12453.10 89.33 54544.03 88888.00 2016-01-01 10:00:49.250 001 12453.17 89.38 54544.05 88888.00 2016-01-01 10:00:49.375 001 12453.27 89.40 54544.07 88888.00 2016-01-01 10:00:49.500 001 12453.33 89.42 54544.07 88888.00 2016-01-01 10:00:49.625 001 12453.33 89.42 54544.12 88888.00 2016-01-01 10:00:49.750 001 12453.33 89.42 54544.18 88888.00 2016-01-01 10:00:49.875 001 12453.38 89.45 54544.25 88888.00 2016-01-01 10:00:50.000 001 12453.35 89.50 54544.25 88888.00 2016-01-01 10:00:50.125 001 12453.48 89.53 54544.30 88888.00 2016-01-01 10:00:50.250 001 12453.55 89.50 54544.38 88888.00 2016-01-01 10:00:50.375 001 12453.55 89.53 54544.38 88888.00 2016-01-01 10:00:50.500 001 12453.60 89.50 54544.40 88888.00 2016-01-01 10:00:50.625 001 12453.67 89.50 54544.43 88888.00 2016-01-01 10:00:50.750 001 12453.67 89.53 54544.45 88888.00 2016-01-01 10:00:50.875 001 12453.70 89.55 54544.50 88888.00 2016-01-01 10:00:51.000 001 12453.67 89.53 54544.50 88888.00 2016-01-01 10:00:51.125 001 12453.67 89.53 54544.55 88888.00 2016-01-01 10:00:51.250 001 12453.70 89.47 54544.62 88888.00 2016-01-01 10:00:51.375 001 12453.80 89.47 54544.65 88888.00 2016-01-01 10:00:51.500 001 12453.88 89.50 54544.68 88888.00 2016-01-01 10:00:51.625 001 12453.90 89.50 54544.72 88888.00 2016-01-01 10:00:51.750 001 12453.92 89.53 54544.75 88888.00 2016-01-01 10:00:51.875 001 12453.90 89.55 54544.78 88888.00 2016-01-01 10:00:52.000 001 12453.88 89.55 54544.80 88888.00 2016-01-01 10:00:52.125 001 12453.85 89.53 54544.82 88888.00 2016-01-01 10:00:52.250 001 12453.92 89.55 54544.82 88888.00 2016-01-01 10:00:52.375 001 12453.98 89.58 54544.88 88888.00 2016-01-01 10:00:52.500 001 12454.05 89.53 54544.90 88888.00 2016-01-01 10:00:52.625 001 12454.00 89.53 54544.95 88888.00 2016-01-01 10:00:52.750 001 12454.08 89.53 54544.97 88888.00 2016-01-01 10:00:52.875 001 12454.10 89.55 54545.00 88888.00 2016-01-01 10:00:53.000 001 12454.12 89.55 54545.00 88888.00 2016-01-01 10:00:53.125 001 12454.12 89.55 54545.05 88888.00 2016-01-01 10:00:53.250 001 12454.20 89.55 54545.07 88888.00 2016-01-01 10:00:53.375 001 12454.33 89.55 54545.07 88888.00 2016-01-01 10:00:53.500 001 12454.38 89.55 54545.07 88888.00 2016-01-01 10:00:53.625 001 12454.35 89.53 54545.10 88888.00 2016-01-01 10:00:53.750 001 12454.30 89.50 54545.15 88888.00 2016-01-01 10:00:53.875 001 12454.33 89.50 54545.18 88888.00 2016-01-01 10:00:54.000 001 12454.45 89.47 54545.18 88888.00 2016-01-01 10:00:54.125 001 12454.48 89.50 54545.18 88888.00 2016-01-01 10:00:54.250 001 12454.38 89.45 54545.22 88888.00 2016-01-01 10:00:54.375 001 12454.33 89.47 54545.28 88888.00 2016-01-01 10:00:54.500 001 12454.33 89.42 54545.28 88888.00 2016-01-01 10:00:54.625 001 12454.40 89.45 54545.30 88888.00 2016-01-01 10:00:54.750 001 12454.38 89.50 54545.32 88888.00 2016-01-01 10:00:54.875 001 12454.25 89.47 54545.32 88888.00 2016-01-01 10:00:55.000 001 12454.23 89.45 54545.35 88888.00 2016-01-01 10:00:55.125 001 12454.23 89.47 54545.40 88888.00 2016-01-01 10:00:55.250 001 12454.27 89.45 54545.43 88888.00 2016-01-01 10:00:55.375 001 12454.30 89.47 54545.45 88888.00 2016-01-01 10:00:55.500 001 12454.33 89.50 54545.45 88888.00 2016-01-01 10:00:55.625 001 12454.33 89.53 54545.47 88888.00 2016-01-01 10:00:55.750 001 12454.25 89.58 54545.50 88888.00 2016-01-01 10:00:55.875 001 12454.23 89.58 54545.55 88888.00 2016-01-01 10:00:56.000 001 12454.25 89.53 54545.55 88888.00 2016-01-01 10:00:56.125 001 12454.27 89.58 54545.57 88888.00 2016-01-01 10:00:56.250 001 12454.25 89.60 54545.57 88888.00 2016-01-01 10:00:56.375 001 12454.23 89.65 54545.60 88888.00 2016-01-01 10:00:56.500 001 12454.17 89.67 54545.65 88888.00 2016-01-01 10:00:56.625 001 12454.17 89.67 54545.65 88888.00 2016-01-01 10:00:56.750 001 12454.15 89.70 54545.68 88888.00 2016-01-01 10:00:56.875 001 12454.15 89.72 54545.68 88888.00 2016-01-01 10:00:57.000 001 12454.12 89.72 54545.68 88888.00 2016-01-01 10:00:57.125 001 12454.15 89.75 54545.68 88888.00 2016-01-01 10:00:57.250 001 12454.23 89.75 54545.72 88888.00 2016-01-01 10:00:57.375 001 12454.25 89.83 54545.75 88888.00 2016-01-01 10:00:57.500 001 12454.23 89.83 54545.75 88888.00 2016-01-01 10:00:57.625 001 12454.25 89.83 54545.78 88888.00 2016-01-01 10:00:57.750 001 12454.27 89.88 54545.80 88888.00 2016-01-01 10:00:57.875 001 12454.30 89.90 54545.80 88888.00 2016-01-01 10:00:58.000 001 12454.27 89.90 54545.80 88888.00 2016-01-01 10:00:58.125 001 12454.25 89.90 54545.85 88888.00 2016-01-01 10:00:58.250 001 12454.25 89.90 54545.90 88888.00 2016-01-01 10:00:58.375 001 12454.33 89.95 54545.90 88888.00 2016-01-01 10:00:58.500 001 12454.27 89.97 54545.90 88888.00 2016-01-01 10:00:58.625 001 12454.25 89.97 54545.95 88888.00 2016-01-01 10:00:58.750 001 12454.35 89.95 54545.97 88888.00 2016-01-01 10:00:58.875 001 12454.40 90.00 54546.00 88888.00 2016-01-01 10:00:59.000 001 12454.40 90.03 54546.00 88888.00 2016-01-01 10:00:59.125 001 12454.48 90.05 54546.03 88888.00 2016-01-01 10:00:59.250 001 12454.48 90.08 54546.05 88888.00 2016-01-01 10:00:59.375 001 12454.58 90.05 54546.07 88888.00 2016-01-01 10:00:59.500 001 12454.65 90.08 54546.10 88888.00 2016-01-01 10:00:59.625 001 12454.62 90.10 54546.15 88888.00 2016-01-01 10:00:59.750 001 12454.62 90.10 54546.18 88888.00 2016-01-01 10:00:59.875 001 12454.70 90.10 54546.18 88888.00 2016-01-01 10:01:00.000 001 12454.73 90.12 54546.22 88888.00 2016-01-01 10:01:00.125 001 12454.73 90.15 54546.25 88888.00 2016-01-01 10:01:00.250 001 12454.77 90.15 54546.30 88888.00 2016-01-01 10:01:00.375 001 12454.77 90.17 54546.30 88888.00 2016-01-01 10:01:00.500 001 12454.77 90.15 54546.32 88888.00 2016-01-01 10:01:00.625 001 12454.85 90.17 54546.32 88888.00 2016-01-01 10:01:00.750 001 12454.95 90.17 54546.35 88888.00 2016-01-01 10:01:00.875 001 12454.90 90.17 54546.35 88888.00 2016-01-01 10:01:01.000 001 12454.90 90.20 54546.38 88888.00 2016-01-01 10:01:01.125 001 12454.92 90.22 54546.43 88888.00 2016-01-01 10:01:01.250 001 12454.95 90.22 54546.43 88888.00 2016-01-01 10:01:01.375 001 12454.98 90.22 54546.45 88888.00 2016-01-01 10:01:01.500 001 12454.92 90.20 54546.47 88888.00 2016-01-01 10:01:01.625 001 12454.95 90.20 54546.50 88888.00 2016-01-01 10:01:01.750 001 12455.02 90.22 54546.53 88888.00 2016-01-01 10:01:01.875 001 12455.05 90.25 54546.55 88888.00 2016-01-01 10:01:02.000 001 12455.10 90.25 54546.57 88888.00 2016-01-01 10:01:02.125 001 12455.05 90.28 54546.57 88888.00 2016-01-01 10:01:02.250 001 12455.02 90.25 54546.60 88888.00 2016-01-01 10:01:02.375 001 12455.05 90.28 54546.65 88888.00 2016-01-01 10:01:02.500 001 12455.05 90.28 54546.65 88888.00 2016-01-01 10:01:02.625 001 12455.05 90.28 54546.72 88888.00 2016-01-01 10:01:02.750 001 12455.08 90.28 54546.75 88888.00 2016-01-01 10:01:02.875 001 12455.05 90.30 54546.78 88888.00 2016-01-01 10:01:03.000 001 12455.10 90.30 54546.78 88888.00 2016-01-01 10:01:03.125 001 12455.05 90.33 54546.82 88888.00 2016-01-01 10:01:03.250 001 12454.98 90.30 54546.85 88888.00 2016-01-01 10:01:03.375 001 12454.95 90.30 54546.88 88888.00 2016-01-01 10:01:03.500 001 12454.98 90.28 54546.90 88888.00 2016-01-01 10:01:03.625 001 12454.92 90.28 54546.95 88888.00 2016-01-01 10:01:03.750 001 12454.88 90.25 54547.00 88888.00 2016-01-01 10:01:03.875 001 12454.88 90.25 54547.00 88888.00 2016-01-01 10:01:04.000 001 12454.80 90.22 54547.05 88888.00 2016-01-01 10:01:04.125 001 12454.73 90.20 54547.15 88888.00 2016-01-01 10:01:04.250 001 12454.70 90.17 54547.18 88888.00 2016-01-01 10:01:04.375 001 12454.67 90.17 54547.18 88888.00 2016-01-01 10:01:04.500 001 12454.58 90.15 54547.18 88888.00 2016-01-01 10:01:04.625 001 12454.48 90.12 54547.20 88888.00 2016-01-01 10:01:04.750 001 12454.42 90.10 54547.28 88888.00 2016-01-01 10:01:04.875 001 12454.35 90.12 54547.30 88888.00 2016-01-01 10:01:05.000 001 12454.35 90.15 54547.32 88888.00 2016-01-01 10:01:05.125 001 12454.30 90.17 54547.38 88888.00 2016-01-01 10:01:05.250 001 12454.23 90.15 54547.40 88888.00 2016-01-01 10:01:05.375 001 12454.20 90.15 54547.43 88888.00 2016-01-01 10:01:05.500 001 12454.17 90.15 54547.47 88888.00 2016-01-01 10:01:05.625 001 12454.15 90.17 54547.50 88888.00 2016-01-01 10:01:05.750 001 12454.12 90.17 54547.53 88888.00 2016-01-01 10:01:05.875 001 12454.17 90.17 54547.60 88888.00 2016-01-01 10:01:06.000 001 12454.20 90.17 54547.62 88888.00 2016-01-01 10:01:06.125 001 12454.23 90.22 54547.68 88888.00 2016-01-01 10:01:06.250 001 12454.17 90.22 54547.70 88888.00 2016-01-01 10:01:06.375 001 12454.20 90.25 54547.75 88888.00 2016-01-01 10:01:06.500 001 12454.23 90.25 54547.78 88888.00 2016-01-01 10:01:06.625 001 12454.25 90.22 54547.80 88888.00 2016-01-01 10:01:06.750 001 12454.30 90.22 54547.82 88888.00 2016-01-01 10:01:06.875 001 12454.33 90.25 54547.85 88888.00 2016-01-01 10:01:07.000 001 12454.38 90.25 54547.90 88888.00 2016-01-01 10:01:07.125 001 12454.40 90.22 54547.95 88888.00 2016-01-01 10:01:07.250 001 12454.38 90.22 54547.97 88888.00 2016-01-01 10:01:07.375 001 12454.40 90.25 54547.97 88888.00 2016-01-01 10:01:07.500 001 12454.48 90.25 54548.03 88888.00 2016-01-01 10:01:07.625 001 12454.55 90.25 54548.07 88888.00 2016-01-01 10:01:07.750 001 12454.58 90.28 54548.10 88888.00 2016-01-01 10:01:07.875 001 12454.62 90.28 54548.12 88888.00 2016-01-01 10:01:08.000 001 12454.65 90.25 54548.15 88888.00 2016-01-01 10:01:08.125 001 12454.60 90.25 54548.18 88888.00 2016-01-01 10:01:08.250 001 12454.55 90.22 54548.20 88888.00 2016-01-01 10:01:08.375 001 12454.62 90.25 54548.22 88888.00 2016-01-01 10:01:08.500 001 12454.73 90.25 54548.25 88888.00 2016-01-01 10:01:08.625 001 12454.77 90.28 54548.32 88888.00 2016-01-01 10:01:08.750 001 12454.77 90.30 54548.35 88888.00 2016-01-01 10:01:08.875 001 12454.75 90.28 54548.38 88888.00 2016-01-01 10:01:09.000 001 12454.77 90.30 54548.40 88888.00 2016-01-01 10:01:09.125 001 12454.75 90.30 54548.45 88888.00 2016-01-01 10:01:09.250 001 12454.77 90.25 54548.53 88888.00 2016-01-01 10:01:09.375 001 12454.80 90.28 54548.53 88888.00 2016-01-01 10:01:09.500 001 12454.80 90.28 54548.55 88888.00 2016-01-01 10:01:09.625 001 12454.80 90.25 54548.57 88888.00 2016-01-01 10:01:09.750 001 12454.83 90.20 54548.65 88888.00 2016-01-01 10:01:09.875 001 12454.80 90.22 54548.70 88888.00 2016-01-01 10:01:10.000 001 12454.73 90.25 54548.70 88888.00 2016-01-01 10:01:10.125 001 12454.70 90.25 54548.75 88888.00 2016-01-01 10:01:10.250 001 12454.77 90.25 54548.80 88888.00 2016-01-01 10:01:10.375 001 12454.73 90.22 54548.85 88888.00 2016-01-01 10:01:10.500 001 12454.70 90.22 54548.88 88888.00 2016-01-01 10:01:10.625 001 12454.73 90.22 54548.90 88888.00 2016-01-01 10:01:10.750 001 12454.77 90.25 54548.95 88888.00 2016-01-01 10:01:10.875 001 12454.77 90.28 54548.97 88888.00 2016-01-01 10:01:11.000 001 12454.80 90.25 54549.00 88888.00 2016-01-01 10:01:11.125 001 12454.75 90.22 54549.03 88888.00 2016-01-01 10:01:11.250 001 12454.73 90.20 54549.07 88888.00 2016-01-01 10:01:11.375 001 12454.75 90.20 54549.10 88888.00 2016-01-01 10:01:11.500 001 12454.73 90.20 54549.15 88888.00 2016-01-01 10:01:11.625 001 12454.70 90.22 54549.20 88888.00 2016-01-01 10:01:11.750 001 12454.62 90.20 54549.25 88888.00 2016-01-01 10:01:11.875 001 12454.60 90.15 54549.28 88888.00 2016-01-01 10:01:12.000 001 12454.60 90.15 54549.35 88888.00 2016-01-01 10:01:12.125 001 12454.58 90.15 54549.38 88888.00 2016-01-01 10:01:12.250 001 12454.55 90.12 54549.45 88888.00 2016-01-01 10:01:12.375 001 12454.60 90.12 54549.47 88888.00 2016-01-01 10:01:12.500 001 12454.55 90.10 54549.50 88888.00 2016-01-01 10:01:12.625 001 12454.45 90.12 54549.55 88888.00 2016-01-01 10:01:12.750 001 12454.42 90.10 54549.57 88888.00 2016-01-01 10:01:12.875 001 12454.45 90.08 54549.62 88888.00 2016-01-01 10:01:13.000 001 12454.45 90.05 54549.65 88888.00 2016-01-01 10:01:13.125 001 12454.38 90.05 54549.72 88888.00 2016-01-01 10:01:13.250 001 12454.33 90.08 54549.75 88888.00 2016-01-01 10:01:13.375 001 12454.33 90.08 54549.80 88888.00 2016-01-01 10:01:13.500 001 12454.30 90.05 54549.80 88888.00 2016-01-01 10:01:13.625 001 12454.30 90.03 54549.82 88888.00 2016-01-01 10:01:13.750 001 12454.33 90.00 54549.85 88888.00 2016-01-01 10:01:13.875 001 12454.30 90.03 54549.88 88888.00 2016-01-01 10:01:14.000 001 12454.23 90.03 54549.93 88888.00 2016-01-01 10:01:14.125 001 12454.23 90.00 54549.95 88888.00 2016-01-01 10:01:14.250 001 12454.25 89.97 54550.00 88888.00 2016-01-01 10:01:14.375 001 12454.27 90.03 54550.05 88888.00 2016-01-01 10:01:14.500 001 12454.30 90.00 54550.07 88888.00 2016-01-01 10:01:14.625 001 12454.30 90.00 54550.07 88888.00 2016-01-01 10:01:14.750 001 12454.33 89.97 54550.15 88888.00 2016-01-01 10:01:14.875 001 12454.30 90.00 54550.20 88888.00 2016-01-01 10:01:15.000 001 12454.35 90.00 54550.22 88888.00 2016-01-01 10:01:15.125 001 12454.35 90.00 54550.30 88888.00 2016-01-01 10:01:15.250 001 12454.38 90.00 54550.32 88888.00 2016-01-01 10:01:15.375 001 12454.35 90.03 54550.38 88888.00 2016-01-01 10:01:15.500 001 12454.38 90.03 54550.40 88888.00 2016-01-01 10:01:15.625 001 12454.42 90.05 54550.43 88888.00 2016-01-01 10:01:15.750 001 12454.48 90.05 54550.47 88888.00 2016-01-01 10:01:15.875 001 12454.48 90.03 54550.50 88888.00 2016-01-01 10:01:16.000 001 12454.48 90.03 54550.53 88888.00 2016-01-01 10:01:16.125 001 12454.55 90.08 54550.57 88888.00 2016-01-01 10:01:16.250 001 12454.55 90.10 54550.62 88888.00 2016-01-01 10:01:16.375 001 12454.55 90.10 54550.68 88888.00 2016-01-01 10:01:16.500 001 12454.55 90.08 54550.70 88888.00 2016-01-01 10:01:16.625 001 12454.55 90.08 54550.75 88888.00 2016-01-01 10:01:16.750 001 12454.60 90.12 54550.75 88888.00 2016-01-01 10:01:16.875 001 12454.62 90.12 54550.78 88888.00 2016-01-01 10:01:17.000 001 12454.65 90.15 54550.80 88888.00 2016-01-01 10:01:17.125 001 12454.67 90.17 54550.90 88888.00 2016-01-01 10:01:17.250 001 12454.70 90.15 54550.93 88888.00 2016-01-01 10:01:17.375 001 12454.70 90.12 54550.95 88888.00 2016-01-01 10:01:17.500 001 12454.73 90.17 54550.97 88888.00 2016-01-01 10:01:17.625 001 12454.80 90.25 54551.00 88888.00 2016-01-01 10:01:17.750 001 12454.85 90.28 54551.00 88888.00 2016-01-01 10:01:17.875 001 12454.92 90.28 54551.03 88888.00 2016-01-01 10:01:18.000 001 12454.98 90.30 54551.07 88888.00 2016-01-01 10:01:18.125 001 12454.98 90.33 54551.10 88888.00 2016-01-01 10:01:18.250 001 12454.90 90.35 54551.18 88888.00 2016-01-01 10:01:18.375 001 12454.95 90.40 54551.18 88888.00 2016-01-01 10:01:18.500 001 12454.95 90.42 54551.18 88888.00 2016-01-01 10:01:18.625 001 12454.98 90.42 54551.18 88888.00 2016-01-01 10:01:18.750 001 12455.02 90.42 54551.25 88888.00 2016-01-01 10:01:18.875 001 12454.95 90.47 54551.28 88888.00 2016-01-01 10:01:19.000 001 12455.00 90.55 54551.32 88888.00 2016-01-01 10:01:19.125 001 12455.05 90.50 54551.35 88888.00 2016-01-01 10:01:19.250 001 12455.10 90.55 54551.45 88888.00 2016-01-01 10:01:19.375 001 12455.12 90.60 54551.45 88888.00 2016-01-01 10:01:19.500 001 12455.15 90.67 54551.50 88888.00 2016-01-01 10:01:19.625 001 12455.12 90.67 54551.50 88888.00 2016-01-01 10:01:19.750 001 12455.08 90.67 54551.53 88888.00 2016-01-01 10:01:19.875 001 12455.02 90.70 54551.53 88888.00 2016-01-01 10:01:20.000 001 12455.00 90.75 54551.57 88888.00 2016-01-01 10:01:20.125 001 12455.00 90.78 54551.60 88888.00 2016-01-01 10:01:20.250 001 12454.95 90.80 54551.62 88888.00 2016-01-01 10:01:20.375 001 12454.98 90.88 54551.65 88888.00 2016-01-01 10:01:20.500 001 12455.00 90.92 54551.68 88888.00 2016-01-01 10:01:20.625 001 12455.05 90.95 54551.68 88888.00 2016-01-01 10:01:20.750 001 12455.08 91.00 54551.75 88888.00 2016-01-01 10:01:20.875 001 12455.10 91.00 54551.78 88888.00 2016-01-01 10:01:21.000 001 12455.05 91.00 54551.82 88888.00 2016-01-01 10:01:21.125 001 12454.98 91.05 54551.85 88888.00 2016-01-01 10:01:21.250 001 12455.00 91.10 54551.90 88888.00 2016-01-01 10:01:21.375 001 12455.05 91.12 54551.95 88888.00 2016-01-01 10:01:21.500 001 12455.10 91.15 54551.97 88888.00 2016-01-01 10:01:21.625 001 12455.05 91.15 54552.00 88888.00 2016-01-01 10:01:21.750 001 12455.05 91.20 54552.00 88888.00 2016-01-01 10:01:21.875 001 12455.02 91.22 54552.05 88888.00 2016-01-01 10:01:22.000 001 12455.08 91.28 54552.07 88888.00 2016-01-01 10:01:22.125 001 12455.08 91.30 54552.12 88888.00 2016-01-01 10:01:22.250 001 12455.02 91.35 54552.18 88888.00 2016-01-01 10:01:22.375 001 12455.08 91.38 54552.20 88888.00 2016-01-01 10:01:22.500 001 12455.12 91.38 54552.20 88888.00 2016-01-01 10:01:22.625 001 12455.15 91.38 54552.25 88888.00 2016-01-01 10:01:22.750 001 12455.15 91.38 54552.30 88888.00 2016-01-01 10:01:22.875 001 12455.15 91.45 54552.32 88888.00 2016-01-01 10:01:23.000 001 12455.17 91.45 54552.32 88888.00 2016-01-01 10:01:23.125 001 12455.17 91.50 54552.35 88888.00 2016-01-01 10:01:23.250 001 12455.20 91.55 54552.40 88888.00 2016-01-01 10:01:23.375 001 12455.17 91.58 54552.40 88888.00 2016-01-01 10:01:23.500 001 12455.20 91.62 54552.43 88888.00 2016-01-01 10:01:23.625 001 12455.25 91.65 54552.47 88888.00 2016-01-01 10:01:23.750 001 12455.25 91.67 54552.50 88888.00 2016-01-01 10:01:23.875 001 12455.25 91.72 54552.53 88888.00 2016-01-01 10:01:24.000 001 12455.23 91.72 54552.55 88888.00 2016-01-01 10:01:24.125 001 12455.25 91.75 54552.62 88888.00 2016-01-01 10:01:24.250 001 12455.27 91.80 54552.68 88888.00 2016-01-01 10:01:24.375 001 12455.27 91.85 54552.70 88888.00 2016-01-01 10:01:24.500 001 12455.23 91.83 54552.72 88888.00 2016-01-01 10:01:24.625 001 12455.23 91.85 54552.72 88888.00 2016-01-01 10:01:24.750 001 12455.30 91.90 54552.78 88888.00 2016-01-01 10:01:24.875 001 12455.33 91.92 54552.78 88888.00 2016-01-01 10:01:25.000 001 12455.35 91.95 54552.80 88888.00 2016-01-01 10:01:25.125 001 12455.35 91.97 54552.85 88888.00 2016-01-01 10:01:25.250 001 12455.23 92.00 54552.85 88888.00 2016-01-01 10:01:25.375 001 12455.23 92.03 54552.88 88888.00 2016-01-01 10:01:25.500 001 12455.20 92.00 54552.93 88888.00 2016-01-01 10:01:25.625 001 12455.23 92.03 54552.95 88888.00 2016-01-01 10:01:25.750 001 12455.27 92.05 54553.00 88888.00 2016-01-01 10:01:25.875 001 12455.27 92.05 54553.05 88888.00 2016-01-01 10:01:26.000 001 12455.27 92.03 54553.03 88888.00 2016-01-01 10:01:26.125 001 12455.25 92.08 54553.10 88888.00 2016-01-01 10:01:26.250 001 12455.17 92.08 54553.10 88888.00 2016-01-01 10:01:26.375 001 12455.15 92.10 54553.15 88888.00 2016-01-01 10:01:26.500 001 12455.08 92.12 54553.20 88888.00 2016-01-01 10:01:26.625 001 12455.00 92.15 54553.22 88888.00 2016-01-01 10:01:26.750 001 12454.92 92.15 54553.22 88888.00 2016-01-01 10:01:26.875 001 12454.90 92.15 54553.28 88888.00 2016-01-01 10:01:27.000 001 12454.85 92.15 54553.35 88888.00 2016-01-01 10:01:27.125 001 12454.77 92.17 54553.35 88888.00 2016-01-01 10:01:27.250 001 12454.67 92.20 54553.38 88888.00 2016-01-01 10:01:27.375 001 12454.62 92.22 54553.40 88888.00 2016-01-01 10:01:27.500 001 12454.58 92.25 54553.47 88888.00 2016-01-01 10:01:27.625 001 12454.55 92.25 54553.53 88888.00 2016-01-01 10:01:27.750 001 12454.52 92.25 54553.57 88888.00 2016-01-01 10:01:27.875 001 12454.38 92.28 54553.60 88888.00 2016-01-01 10:01:28.000 001 12454.30 92.30 54553.62 88888.00 2016-01-01 10:01:28.125 001 12454.17 92.30 54553.65 88888.00 2016-01-01 10:01:28.250 001 12454.00 92.35 54553.70 88888.00 2016-01-01 10:01:28.375 001 12453.92 92.35 54553.72 88888.00 2016-01-01 10:01:28.500 001 12453.80 92.38 54553.75 88888.00 2016-01-01 10:01:28.625 001 12453.73 92.40 54553.82 88888.00 2016-01-01 10:01:28.750 001 12453.65 92.47 54553.90 88888.00 2016-01-01 10:01:28.875 001 12453.58 92.50 54553.90 88888.00 2016-01-01 10:01:29.000 001 12453.50 92.53 54553.93 88888.00 2016-01-01 10:01:29.125 001 12453.40 92.55 54554.00 88888.00 2016-01-01 10:01:29.250 001 12453.30 92.58 54554.07 88888.00 2016-01-01 10:01:29.375 001 12453.23 92.62 54554.12 88888.00 2016-01-01 10:01:29.500 001 12453.20 92.67 54554.12 88888.00 2016-01-01 10:01:29.625 001 12453.15 92.70 54554.18 88888.00 2016-01-01 10:01:29.750 001 12453.15 92.67 54554.20 88888.00 2016-01-01 10:01:29.875 001 12453.05 92.67 54554.22 88888.00 2016-01-01 10:01:30.000 001 12452.95 92.72 54554.28 88888.00 2016-01-01 10:01:30.125 001 12452.95 92.72 54554.32 88888.00 2016-01-01 10:01:30.250 001 12452.88 92.70 54554.40 88888.00 2016-01-01 10:01:30.375 001 12452.83 92.67 54554.43 88888.00 2016-01-01 10:01:30.500 001 12452.80 92.70 54554.43 88888.00 2016-01-01 10:01:30.625 001 12452.75 92.70 54554.45 88888.00 2016-01-01 10:01:30.750 001 12452.73 92.67 54554.50 88888.00 2016-01-01 10:01:30.875 001 12452.65 92.70 54554.55 88888.00 2016-01-01 10:01:31.000 001 12452.60 92.67 54554.60 88888.00 2016-01-01 10:01:31.125 001 12452.55 92.65 54554.65 88888.00 2016-01-01 10:01:31.250 001 12452.50 92.60 54554.70 88888.00 2016-01-01 10:01:31.375 001 12452.45 92.58 54554.75 88888.00 2016-01-01 10:01:31.500 001 12452.40 92.58 54554.80 88888.00 2016-01-01 10:01:31.625 001 12452.40 92.58 54554.85 88888.00 2016-01-01 10:01:31.750 001 12452.38 92.60 54554.93 88888.00 2016-01-01 10:01:31.875 001 12452.35 92.55 54554.95 88888.00 2016-01-01 10:01:32.000 001 12452.27 92.47 54554.97 88888.00 2016-01-01 10:01:32.125 001 12452.27 92.47 54555.05 88888.00 2016-01-01 10:01:32.250 001 12452.30 92.47 54555.12 88888.00 2016-01-01 10:01:32.375 001 12452.30 92.45 54555.15 88888.00 2016-01-01 10:01:32.500 001 12452.25 92.45 54555.20 88888.00 2016-01-01 10:01:32.625 001 12452.20 92.42 54555.25 88888.00 2016-01-01 10:01:32.750 001 12452.17 92.42 54555.28 88888.00 2016-01-01 10:01:32.875 001 12452.17 92.40 54555.30 88888.00 2016-01-01 10:01:33.000 001 12452.12 92.38 54555.38 88888.00 2016-01-01 10:01:33.125 001 12452.10 92.38 54555.40 88888.00 2016-01-01 10:01:33.250 001 12452.17 92.35 54555.45 88888.00 2016-01-01 10:01:33.375 001 12452.20 92.38 54555.47 88888.00 2016-01-01 10:01:33.500 001 12452.17 92.35 54555.53 88888.00 2016-01-01 10:01:33.625 001 12452.15 92.33 54555.55 88888.00 2016-01-01 10:01:33.750 001 12452.12 92.33 54555.55 88888.00 2016-01-01 10:01:33.875 001 12452.08 92.35 54555.57 88888.00 2016-01-01 10:01:34.000 001 12452.05 92.33 54555.60 88888.00 2016-01-01 10:01:34.125 001 12452.10 92.33 54555.62 88888.00 2016-01-01 10:01:34.250 001 12452.08 92.30 54555.68 88888.00 2016-01-01 10:01:34.375 001 12452.05 92.33 54555.70 88888.00 2016-01-01 10:01:34.500 001 12452.08 92.33 54555.75 88888.00 2016-01-01 10:01:34.625 001 12452.08 92.33 54555.78 88888.00 2016-01-01 10:01:34.750 001 12452.10 92.33 54555.80 88888.00 2016-01-01 10:01:34.875 001 12452.02 92.38 54555.82 88888.00 2016-01-01 10:01:35.000 001 12451.95 92.35 54555.85 88888.00 2016-01-01 10:01:35.125 001 12451.90 92.33 54555.90 88888.00 2016-01-01 10:01:35.250 001 12451.88 92.38 54555.93 88888.00 2016-01-01 10:01:35.375 001 12451.83 92.38 54555.93 88888.00 2016-01-01 10:01:35.500 001 12451.77 92.40 54555.97 88888.00 2016-01-01 10:01:35.625 001 12451.75 92.40 54555.97 88888.00 2016-01-01 10:01:35.750 001 12451.67 92.42 54556.03 88888.00 2016-01-01 10:01:35.875 001 12451.60 92.45 54556.07 88888.00 2016-01-01 10:01:36.000 001 12451.52 92.50 54556.10 88888.00 2016-01-01 10:01:36.125 001 12451.50 92.45 54556.15 88888.00 2016-01-01 10:01:36.250 001 12451.42 92.50 54556.18 88888.00 2016-01-01 10:01:36.375 001 12451.35 92.55 54556.22 88888.00 2016-01-01 10:01:36.500 001 12451.38 92.55 54556.25 88888.00 2016-01-01 10:01:36.625 001 12451.33 92.60 54556.28 88888.00 2016-01-01 10:01:36.750 001 12451.23 92.60 54556.30 88888.00 2016-01-01 10:01:36.875 001 12451.15 92.65 54556.32 88888.00 2016-01-01 10:01:37.000 001 12451.10 92.67 54556.35 88888.00 2016-01-01 10:01:37.125 001 12451.02 92.72 54556.43 88888.00 2016-01-01 10:01:37.250 001 12450.98 92.75 54556.47 88888.00 2016-01-01 10:01:37.375 001 12450.95 92.78 54556.45 88888.00 2016-01-01 10:01:37.500 001 12450.88 92.80 54556.45 88888.00 2016-01-01 10:01:37.625 001 12450.88 92.85 54556.53 88888.00 2016-01-01 10:01:37.750 001 12450.85 92.88 54556.60 88888.00 2016-01-01 10:01:37.875 001 12450.80 92.88 54556.57 88888.00 2016-01-01 10:01:38.000 001 12450.73 92.92 54556.65 88888.00 2016-01-01 10:01:38.125 001 12450.67 92.95 54556.68 88888.00 2016-01-01 10:01:38.250 001 12450.70 92.97 54556.72 88888.00 2016-01-01 10:01:38.375 001 12450.73 93.03 54556.75 88888.00 2016-01-01 10:01:38.500 001 12450.65 93.05 54556.78 88888.00 2016-01-01 10:01:38.625 001 12450.55 93.05 54556.80 88888.00 2016-01-01 10:01:38.750 001 12450.52 93.03 54556.85 88888.00 2016-01-01 10:01:38.875 001 12450.50 93.10 54556.85 88888.00 2016-01-01 10:01:39.000 001 12450.50 93.17 54556.88 88888.00 2016-01-01 10:01:39.125 001 12450.50 93.20 54556.90 88888.00 2016-01-01 10:01:39.250 001 12450.42 93.25 54556.95 88888.00 2016-01-01 10:01:39.375 001 12450.40 93.30 54556.97 88888.00 2016-01-01 10:01:39.500 001 12450.40 93.28 54557.00 88888.00 2016-01-01 10:01:39.625 001 12450.33 93.30 54557.03 88888.00 2016-01-01 10:01:39.750 001 12450.33 93.38 54557.05 88888.00 2016-01-01 10:01:39.875 001 12450.33 93.40 54557.07 88888.00 2016-01-01 10:01:40.000 001 12450.25 93.45 54557.12 88888.00 2016-01-01 10:01:40.125 001 12450.25 93.45 54557.18 88888.00 2016-01-01 10:01:40.250 001 12450.33 93.47 54557.20 88888.00 2016-01-01 10:01:40.375 001 12450.27 93.47 54557.22 88888.00 2016-01-01 10:01:40.500 001 12450.17 93.53 54557.25 88888.00 2016-01-01 10:01:40.625 001 12450.10 93.58 54557.30 88888.00 2016-01-01 10:01:40.750 001 12450.12 93.58 54557.32 88888.00 2016-01-01 10:01:40.875 001 12450.12 93.60 54557.32 88888.00 2016-01-01 10:01:41.000 001 12450.08 93.62 54557.35 88888.00 2016-01-01 10:01:41.125 001 12450.02 93.65 54557.40 88888.00 2016-01-01 10:01:41.250 001 12449.98 93.65 54557.43 88888.00 2016-01-01 10:01:41.375 001 12450.02 93.67 54557.45 88888.00 2016-01-01 10:01:41.500 001 12450.00 93.67 54557.47 88888.00 2016-01-01 10:01:41.625 001 12449.95 93.70 54557.50 88888.00 2016-01-01 10:01:41.750 001 12449.92 93.70 54557.53 88888.00 2016-01-01 10:01:41.875 001 12449.92 93.75 54557.57 88888.00 2016-01-01 10:01:42.000 001 12449.95 93.78 54557.60 88888.00 2016-01-01 10:01:42.125 001 12450.00 93.80 54557.62 88888.00 2016-01-01 10:01:42.250 001 12449.92 93.83 54557.65 88888.00 2016-01-01 10:01:42.375 001 12449.83 93.85 54557.68 88888.00 2016-01-01 10:01:42.500 001 12449.75 93.85 54557.72 88888.00 2016-01-01 10:01:42.625 001 12449.77 93.85 54557.75 88888.00 2016-01-01 10:01:42.750 001 12449.75 93.90 54557.80 88888.00 2016-01-01 10:01:42.875 001 12449.73 93.95 54557.75 88888.00 2016-01-01 10:01:43.000 001 12449.67 93.97 54557.78 88888.00 2016-01-01 10:01:43.125 001 12449.65 94.00 54557.82 88888.00 2016-01-01 10:01:43.250 001 12449.67 94.05 54557.85 88888.00 2016-01-01 10:01:43.375 001 12449.65 94.05 54557.88 88888.00 2016-01-01 10:01:43.500 001 12449.55 94.08 54557.88 88888.00 2016-01-01 10:01:43.625 001 12449.52 94.12 54557.93 88888.00 2016-01-01 10:01:43.750 001 12449.55 94.17 54557.93 88888.00 2016-01-01 10:01:43.875 001 12449.58 94.20 54557.95 88888.00 2016-01-01 10:01:44.000 001 12449.55 94.28 54557.95 88888.00 2016-01-01 10:01:44.125 001 12449.50 94.28 54558.05 88888.00 2016-01-01 10:01:44.250 001 12449.50 94.35 54558.10 88888.00 2016-01-01 10:01:44.375 001 12449.55 94.38 54558.07 88888.00 2016-01-01 10:01:44.500 001 12449.55 94.40 54558.10 88888.00 2016-01-01 10:01:44.625 001 12449.45 94.42 54558.15 88888.00 2016-01-01 10:01:44.750 001 12449.40 94.45 54558.18 88888.00 2016-01-01 10:01:44.875 001 12449.38 94.47 54558.20 88888.00 2016-01-01 10:01:45.000 001 12449.40 94.47 54558.20 88888.00 2016-01-01 10:01:45.125 001 12449.38 94.53 54558.25 88888.00 2016-01-01 10:01:45.250 001 12449.33 94.55 54558.25 88888.00 2016-01-01 10:01:45.375 001 12449.38 94.55 54558.30 88888.00 2016-01-01 10:01:45.500 001 12449.45 94.60 54558.32 88888.00 2016-01-01 10:01:45.625 001 12449.42 94.65 54558.32 88888.00 2016-01-01 10:01:45.750 001 12449.35 94.67 54558.35 88888.00 2016-01-01 10:01:45.875 001 12449.30 94.70 54558.35 88888.00 2016-01-01 10:01:46.000 001 12449.35 94.75 54558.38 88888.00 2016-01-01 10:01:46.125 001 12449.38 94.80 54558.40 88888.00 2016-01-01 10:01:46.250 001 12449.35 94.83 54558.43 88888.00 2016-01-01 10:01:46.375 001 12449.25 94.88 54558.45 88888.00 2016-01-01 10:01:46.500 001 12449.17 94.92 54558.47 88888.00 2016-01-01 10:01:46.625 001 12449.12 94.92 54558.47 88888.00 2016-01-01 10:01:46.750 001 12449.23 94.97 54558.47 88888.00 2016-01-01 10:01:46.875 001 12449.23 95.03 54558.50 88888.00 2016-01-01 10:01:47.000 001 12449.20 95.05 54558.50 88888.00 2016-01-01 10:01:47.125 001 12449.17 95.10 54558.55 88888.00 2016-01-01 10:01:47.250 001 12449.23 95.12 54558.60 88888.00 2016-01-01 10:01:47.375 001 12449.23 95.15 54558.60 88888.00 2016-01-01 10:01:47.500 001 12449.15 95.20 54558.65 88888.00 2016-01-01 10:01:47.625 001 12449.05 95.22 54558.70 88888.00 2016-01-01 10:01:47.750 001 12449.00 95.25 54558.70 88888.00 2016-01-01 10:01:47.875 001 12449.00 95.28 54558.70 88888.00 2016-01-01 10:01:48.000 001 12448.98 95.30 54558.75 88888.00 2016-01-01 10:01:48.125 001 12449.00 95.33 54558.80 88888.00 2016-01-01 10:01:48.250 001 12448.88 95.33 54558.80 88888.00 2016-01-01 10:01:48.375 001 12448.83 95.35 54558.80 88888.00 2016-01-01 10:01:48.500 001 12448.83 95.35 54558.82 88888.00 2016-01-01 10:01:48.625 001 12448.83 95.40 54558.85 88888.00 2016-01-01 10:01:48.750 001 12448.83 95.42 54558.90 88888.00 2016-01-01 10:01:48.875 001 12448.73 95.47 54558.93 88888.00 2016-01-01 10:01:49.000 001 12448.60 95.47 54558.95 88888.00 2016-01-01 10:01:49.125 001 12448.58 95.47 54559.00 88888.00 2016-01-01 10:01:49.250 001 12448.58 95.53 54559.05 88888.00 2016-01-01 10:01:49.375 001 12448.50 95.55 54559.10 88888.00 2016-01-01 10:01:49.500 001 12448.42 95.58 54559.10 88888.00 2016-01-01 10:01:49.625 001 12448.30 95.60 54559.15 88888.00 2016-01-01 10:01:49.750 001 12448.23 95.65 54559.15 88888.00 2016-01-01 10:01:49.875 001 12448.12 95.67 54559.15 88888.00 2016-01-01 10:01:50.000 001 12448.00 95.70 54559.20 88888.00 2016-01-01 10:01:50.125 001 12447.92 95.75 54559.25 88888.00 2016-01-01 10:01:50.250 001 12447.98 95.80 54559.28 88888.00 2016-01-01 10:01:50.375 001 12447.98 95.85 54559.28 88888.00 2016-01-01 10:01:50.500 001 12447.85 95.90 54559.30 88888.00 2016-01-01 10:01:50.625 001 12447.75 95.97 54559.32 88888.00 2016-01-01 10:01:50.750 001 12447.73 95.97 54559.35 88888.00 2016-01-01 10:01:50.875 001 12447.60 96.03 54559.38 88888.00 2016-01-01 10:01:51.000 001 12447.58 96.03 54559.40 88888.00 2016-01-01 10:01:51.125 001 12447.58 96.05 54559.45 88888.00 2016-01-01 10:01:51.250 001 12447.52 96.10 54559.47 88888.00 2016-01-01 10:01:51.375 001 12447.45 96.12 54559.53 88888.00 2016-01-01 10:01:51.500 001 12447.40 96.15 54559.55 88888.00 2016-01-01 10:01:51.625 001 12447.35 96.17 54559.57 88888.00 2016-01-01 10:01:51.750 001 12447.25 96.20 54559.57 88888.00 2016-01-01 10:01:51.875 001 12447.20 96.22 54559.60 88888.00 2016-01-01 10:01:52.000 001 12447.17 96.25 54559.62 88888.00 2016-01-01 10:01:52.125 001 12447.10 96.30 54559.68 88888.00 2016-01-01 10:01:52.250 001 12447.00 96.33 54559.70 88888.00 2016-01-01 10:01:52.375 001 12447.00 96.35 54559.72 88888.00 2016-01-01 10:01:52.500 001 12446.92 96.33 54559.75 88888.00 2016-01-01 10:01:52.625 001 12446.88 96.33 54559.80 88888.00 2016-01-01 10:01:52.750 001 12446.83 96.35 54559.80 88888.00 2016-01-01 10:01:52.875 001 12446.85 96.38 54559.82 88888.00 2016-01-01 10:01:53.000 001 12446.88 96.38 54559.85 88888.00 2016-01-01 10:01:53.125 001 12446.80 96.38 54559.90 88888.00 2016-01-01 10:01:53.250 001 12446.70 96.38 54559.95 88888.00 2016-01-01 10:01:53.375 001 12446.67 96.38 54559.95 88888.00 2016-01-01 10:01:53.500 001 12446.62 96.38 54559.97 88888.00 2016-01-01 10:01:53.625 001 12446.60 96.38 54560.00 88888.00 2016-01-01 10:01:53.750 001 12446.58 96.35 54560.00 88888.00 2016-01-01 10:01:53.875 001 12446.55 96.40 54560.03 88888.00 2016-01-01 10:01:54.000 001 12446.50 96.38 54560.07 88888.00 2016-01-01 10:01:54.125 001 12446.48 96.38 54560.10 88888.00 2016-01-01 10:01:54.250 001 12446.45 96.38 54560.15 88888.00 2016-01-01 10:01:54.375 001 12446.45 96.38 54560.15 88888.00 2016-01-01 10:01:54.500 001 12446.42 96.40 54560.18 88888.00 2016-01-01 10:01:54.625 001 12446.45 96.42 54560.20 88888.00 2016-01-01 10:01:54.750 001 12446.40 96.40 54560.20 88888.00 2016-01-01 10:01:54.875 001 12446.30 96.38 54560.22 88888.00 2016-01-01 10:01:55.000 001 12446.27 96.38 54560.22 88888.00 2016-01-01 10:01:55.125 001 12446.25 96.40 54560.28 88888.00 2016-01-01 10:01:55.250 001 12446.25 96.42 54560.30 88888.00 2016-01-01 10:01:55.375 001 12446.25 96.40 54560.30 88888.00 2016-01-01 10:01:55.500 001 12446.15 96.40 54560.30 88888.00 2016-01-01 10:01:55.625 001 12446.10 96.40 54560.32 88888.00 2016-01-01 10:01:55.750 001 12446.08 96.45 54560.35 88888.00 2016-01-01 10:01:55.875 001 12446.02 96.45 54560.40 88888.00 2016-01-01 10:01:56.000 001 12445.98 96.47 54560.40 88888.00 2016-01-01 10:01:56.125 001 12445.90 96.50 54560.43 88888.00 2016-01-01 10:01:56.250 001 12445.80 96.55 54560.47 88888.00 2016-01-01 10:01:56.375 001 12445.73 96.58 54560.47 88888.00 2016-01-01 10:01:56.500 001 12445.67 96.62 54560.50 88888.00 2016-01-01 10:01:56.625 001 12445.60 96.70 54560.53 88888.00 2016-01-01 10:01:56.750 001 12445.45 96.75 54560.55 88888.00 2016-01-01 10:01:56.875 001 12445.33 96.78 54560.60 88888.00 2016-01-01 10:01:57.000 001 12445.27 96.80 54560.60 88888.00 2016-01-01 10:01:57.125 001 12445.17 96.85 54560.65 88888.00 2016-01-01 10:01:57.250 001 12445.15 96.95 54560.68 88888.00 2016-01-01 10:01:57.375 001 12445.08 96.97 54560.65 88888.00 2016-01-01 10:01:57.500 001 12444.90 97.00 54560.68 88888.00 2016-01-01 10:01:57.625 001 12444.85 97.03 54560.72 88888.00 2016-01-01 10:01:57.750 001 12444.77 97.10 54560.75 88888.00 2016-01-01 10:01:57.875 001 12444.62 97.12 54560.78 88888.00 2016-01-01 10:01:58.000 001 12444.55 97.17 54560.80 88888.00 2016-01-01 10:01:58.125 001 12444.50 97.22 54560.85 88888.00 2016-01-01 10:01:58.250 001 12444.45 97.30 54560.88 88888.00 2016-01-01 10:01:58.375 001 12444.35 97.35 54560.88 88888.00 2016-01-01 10:01:58.500 001 12444.20 97.38 54560.90 88888.00 2016-01-01 10:01:58.625 001 12444.12 97.40 54560.95 88888.00 2016-01-01 10:01:58.750 001 12444.12 97.47 54560.95 88888.00 2016-01-01 10:01:58.875 001 12444.10 97.55 54560.97 88888.00 2016-01-01 10:01:59.000 001 12444.05 97.60 54561.00 88888.00 2016-01-01 10:01:59.125 001 12444.00 97.65 54561.05 88888.00 2016-01-01 10:01:59.250 001 12443.88 97.70 54561.05 88888.00 2016-01-01 10:01:59.375 001 12443.80 97.75 54561.05 88888.00 2016-01-01 10:01:59.500 001 12443.77 97.83 54561.07 88888.00 2016-01-01 10:01:59.625 001 12443.75 97.85 54561.10 88888.00 2016-01-01 10:01:59.750 001 12443.70 97.92 54561.12 88888.00 2016-01-01 10:01:59.875 001 12443.65 97.97 54561.12 88888.00 2016-01-01 10:02:00.000 001 12443.58 97.97 54561.15 88888.00 2016-01-01 10:02:00.125 001 12443.50 98.03 54561.22 88888.00 2016-01-01 10:02:00.250 001 12443.48 98.00 54561.25 88888.00 2016-01-01 10:02:00.375 001 12443.52 98.00 54561.22 88888.00 2016-01-01 10:02:00.500 001 12443.58 98.05 54561.30 88888.00 2016-01-01 10:02:00.625 001 12443.55 98.10 54561.32 88888.00 2016-01-01 10:02:00.750 001 12443.55 98.12 54561.32 88888.00 2016-01-01 10:02:00.875 001 12443.52 98.20 54561.40 88888.00 2016-01-01 10:02:01.000 001 12443.52 98.20 54561.40 88888.00 2016-01-01 10:02:01.125 001 12443.45 98.17 54561.43 88888.00 2016-01-01 10:02:01.250 001 12443.38 98.20 54561.40 88888.00 2016-01-01 10:02:01.375 001 12443.45 98.22 54561.43 88888.00 2016-01-01 10:02:01.500 001 12443.52 98.25 54561.45 88888.00 2016-01-01 10:02:01.625 001 12443.50 98.30 54561.47 88888.00 2016-01-01 10:02:01.750 001 12443.42 98.35 54561.47 88888.00 2016-01-01 10:02:01.875 001 12443.38 98.35 54561.53 88888.00 2016-01-01 10:02:02.000 001 12443.42 98.35 54561.50 88888.00 2016-01-01 10:02:02.125 001 12443.50 98.38 54561.53 88888.00 2016-01-01 10:02:02.250 001 12443.50 98.38 54561.55 88888.00 2016-01-01 10:02:02.375 001 12443.52 98.40 54561.55 88888.00 2016-01-01 10:02:02.500 001 12443.58 98.42 54561.55 88888.00 2016-01-01 10:02:02.625 001 12443.58 98.42 54561.55 88888.00 2016-01-01 10:02:02.750 001 12443.60 98.47 54561.57 88888.00 2016-01-01 10:02:02.875 001 12443.67 98.45 54561.60 88888.00 2016-01-01 10:02:03.000 001 12443.77 98.47 54561.60 88888.00 2016-01-01 10:02:03.125 001 12443.80 98.50 54561.62 88888.00 2016-01-01 10:02:03.250 001 12443.75 98.53 54561.62 88888.00 2016-01-01 10:02:03.375 001 12443.83 98.53 54561.62 88888.00 2016-01-01 10:02:03.500 001 12443.80 98.53 54561.65 88888.00 2016-01-01 10:02:03.625 001 12443.73 98.53 54561.68 88888.00 2016-01-01 10:02:03.750 001 12443.73 98.53 54561.68 88888.00 2016-01-01 10:02:03.875 001 12443.73 98.58 54561.68 88888.00 2016-01-01 10:02:04.000 001 12443.77 98.55 54561.68 88888.00 2016-01-01 10:02:04.125 001 12443.80 98.55 54561.68 88888.00 2016-01-01 10:02:04.250 001 12443.80 98.60 54561.70 88888.00 2016-01-01 10:02:04.375 001 12443.90 98.65 54561.72 88888.00 2016-01-01 10:02:04.500 001 12443.83 98.67 54561.72 88888.00 2016-01-01 10:02:04.625 001 12443.70 98.65 54561.75 88888.00 2016-01-01 10:02:04.750 001 12443.67 98.65 54561.75 88888.00 2016-01-01 10:02:04.875 001 12443.65 98.72 54561.75 88888.00 2016-01-01 10:02:05.000 001 12443.62 98.75 54561.72 88888.00 2016-01-01 10:02:05.125 001 12443.58 98.80 54561.75 88888.00 2016-01-01 10:02:05.250 001 12443.60 98.88 54561.80 88888.00 2016-01-01 10:02:05.375 001 12443.60 98.92 54561.80 88888.00 2016-01-01 10:02:05.500 001 12443.60 99.00 54561.80 88888.00 2016-01-01 10:02:05.625 001 12443.60 99.08 54561.82 88888.00 2016-01-01 10:02:05.750 001 12443.60 99.12 54561.82 88888.00 2016-01-01 10:02:05.875 001 12443.60 99.15 54561.80 88888.00 2016-01-01 10:02:06.000 001 12443.65 99.20 54561.78 88888.00 2016-01-01 10:02:06.125 001 12443.67 99.28 54561.82 88888.00 2016-01-01 10:02:06.250 001 12443.67 99.38 54561.85 88888.00 2016-01-01 10:02:06.375 001 12443.73 99.42 54561.85 88888.00 2016-01-01 10:02:06.500 001 12443.73 99.45 54561.85 88888.00 2016-01-01 10:02:06.625 001 12443.75 99.53 54561.82 88888.00 2016-01-01 10:02:06.750 001 12443.83 99.65 54561.82 88888.00 2016-01-01 10:02:06.875 001 12443.95 99.70 54561.82 88888.00 2016-01-01 10:02:07.000 001 12443.98 99.72 54561.80 88888.00 2016-01-01 10:02:07.125 001 12444.00 99.80 54561.82 88888.00 2016-01-01 10:02:07.250 001 12443.92 99.88 54561.85 88888.00 2016-01-01 10:02:07.375 001 12443.98 99.92 54561.82 88888.00 2016-01-01 10:02:07.500 001 12444.08 99.97 54561.82 88888.00 2016-01-01 10:02:07.625 001 12444.25 100.03 54561.82 88888.00 2016-01-01 10:02:07.750 001 12444.27 100.08 54561.82 88888.00 2016-01-01 10:02:07.875 001 12444.27 100.12 54561.85 88888.00 2016-01-01 10:02:08.000 001 12444.33 100.12 54561.82 88888.00 2016-01-01 10:02:08.125 001 12444.40 100.15 54561.82 88888.00 2016-01-01 10:02:08.250 001 12444.45 100.20 54561.82 88888.00 2016-01-01 10:02:08.375 001 12444.48 100.25 54561.78 88888.00 2016-01-01 10:02:08.500 001 12444.50 100.25 54561.75 88888.00 2016-01-01 10:02:08.625 001 12444.55 100.25 54561.75 88888.00 2016-01-01 10:02:08.750 001 12444.62 100.30 54561.78 88888.00 2016-01-01 10:02:08.875 001 12444.70 100.40 54561.78 88888.00 2016-01-01 10:02:09.000 001 12444.73 100.40 54561.78 88888.00 2016-01-01 10:02:09.125 001 12444.73 100.42 54561.80 88888.00 2016-01-01 10:02:09.250 001 12444.75 100.47 54561.80 88888.00 2016-01-01 10:02:09.375 001 12444.77 100.47 54561.80 88888.00 2016-01-01 10:02:09.500 001 12444.73 100.50 54561.78 88888.00 2016-01-01 10:02:09.625 001 12444.75 100.60 54561.78 88888.00 2016-01-01 10:02:09.750 001 12444.80 100.62 54561.75 88888.00 2016-01-01 10:02:09.875 001 12444.77 100.67 54561.75 88888.00 2016-01-01 10:02:10.000 001 12444.75 100.70 54561.72 88888.00 2016-01-01 10:02:10.125 001 12444.73 100.75 54561.75 88888.00 2016-01-01 10:02:10.250 001 12444.80 100.80 54561.75 88888.00 2016-01-01 10:02:10.375 001 12444.90 100.83 54561.72 88888.00 2016-01-01 10:02:10.500 001 12444.90 100.88 54561.70 88888.00 2016-01-01 10:02:10.625 001 12444.90 100.90 54561.70 88888.00 2016-01-01 10:02:10.750 001 12444.88 100.90 54561.72 88888.00 2016-01-01 10:02:10.875 001 12444.88 100.95 54561.72 88888.00 2016-01-01 10:02:11.000 001 12444.85 100.97 54561.72 88888.00 2016-01-01 10:02:11.125 001 12444.80 101.00 54561.70 88888.00 2016-01-01 10:02:11.250 001 12444.77 101.05 54561.70 88888.00 2016-01-01 10:02:11.375 001 12444.80 101.10 54561.72 88888.00 2016-01-01 10:02:11.500 001 12444.88 101.12 54561.75 88888.00 2016-01-01 10:02:11.625 001 12444.92 101.12 54561.72 88888.00 2016-01-01 10:02:11.750 001 12444.88 101.15 54561.70 88888.00 2016-01-01 10:02:11.875 001 12444.88 101.12 54561.68 88888.00 2016-01-01 10:02:12.000 001 12444.83 101.12 54561.68 88888.00 2016-01-01 10:02:12.125 001 12444.73 101.20 54561.72 88888.00 2016-01-01 10:02:12.250 001 12444.70 101.20 54561.72 88888.00 2016-01-01 10:02:12.375 001 12444.75 101.22 54561.70 88888.00 2016-01-01 10:02:12.500 001 12444.77 101.22 54561.70 88888.00 2016-01-01 10:02:12.625 001 12444.80 101.30 54561.72 88888.00 2016-01-01 10:02:12.750 001 12444.83 101.33 54561.70 88888.00 2016-01-01 10:02:12.875 001 12444.88 101.33 54561.70 88888.00 2016-01-01 10:02:13.000 001 12444.90 101.30 54561.68 88888.00 2016-01-01 10:02:13.125 001 12444.85 101.33 54561.70 88888.00 2016-01-01 10:02:13.250 001 12444.90 101.38 54561.70 88888.00 2016-01-01 10:02:13.375 001 12445.00 101.40 54561.70 88888.00 2016-01-01 10:02:13.500 001 12445.02 101.42 54561.68 88888.00 2016-01-01 10:02:13.625 001 12444.98 101.42 54561.68 88888.00 2016-01-01 10:02:13.750 001 12444.92 101.45 54561.65 88888.00 2016-01-01 10:02:13.875 001 12444.95 101.50 54561.65 88888.00 2016-01-01 10:02:14.000 001 12445.02 101.58 54561.65 88888.00 2016-01-01 10:02:14.125 001 12445.10 101.58 54561.68 88888.00 2016-01-01 10:02:14.250 001 12445.15 101.58 54561.68 88888.00 2016-01-01 10:02:14.375 001 12445.25 101.62 54561.68 88888.00 2016-01-01 10:02:14.500 001 12445.25 101.67 54561.65 88888.00 2016-01-01 10:02:14.625 001 12445.23 101.72 54561.68 88888.00 2016-01-01 10:02:14.750 001 12445.33 101.78 54561.70 88888.00 2016-01-01 10:02:14.875 001 12445.45 101.80 54561.65 88888.00 2016-01-01 10:02:15.000 001 12445.52 101.88 54561.62 88888.00 2016-01-01 10:02:15.125 001 12445.55 101.92 54561.62 88888.00 2016-01-01 10:02:15.250 001 12445.60 101.95 54561.62 88888.00 2016-01-01 10:02:15.375 001 12445.65 102.03 54561.62 88888.00 2016-01-01 10:02:15.500 001 12445.70 102.05 54561.60 88888.00 2016-01-01 10:02:15.625 001 12445.70 102.12 54561.60 88888.00 2016-01-01 10:02:15.750 001 12445.73 102.15 54561.60 88888.00 2016-01-01 10:02:15.875 001 12445.80 102.17 54561.60 88888.00 2016-01-01 10:02:16.000 001 12445.80 102.25 54561.55 88888.00 2016-01-01 10:02:16.125 001 12445.85 102.30 54561.57 88888.00 2016-01-01 10:02:16.250 001 12445.90 102.33 54561.55 88888.00 2016-01-01 10:02:16.375 001 12445.92 102.38 54561.50 88888.00 2016-01-01 10:02:16.500 001 12446.02 102.40 54561.53 88888.00 2016-01-01 10:02:16.625 001 12446.08 102.45 54561.53 88888.00 2016-01-01 10:02:16.750 001 12446.02 102.47 54561.53 88888.00 2016-01-01 10:02:16.875 001 12446.05 102.47 54561.53 88888.00 2016-01-01 10:02:17.000 001 12446.12 102.53 54561.47 88888.00 2016-01-01 10:02:17.125 001 12446.20 102.53 54561.47 88888.00 2016-01-01 10:02:17.250 001 12446.25 102.58 54561.45 88888.00 2016-01-01 10:02:17.375 001 12446.38 102.62 54561.45 88888.00 2016-01-01 10:02:17.500 001 12446.50 102.70 54561.47 88888.00 2016-01-01 10:02:17.625 001 12446.58 102.72 54561.47 88888.00 2016-01-01 10:02:17.750 001 12446.58 102.80 54561.45 88888.00 2016-01-01 10:02:17.875 001 12446.52 102.85 54561.45 88888.00 2016-01-01 10:02:18.000 001 12446.60 102.88 54561.40 88888.00 2016-01-01 10:02:18.125 001 12446.73 102.92 54561.35 88888.00 2016-01-01 10:02:18.250 001 12446.73 103.00 54561.38 88888.00 2016-01-01 10:02:18.375 001 12446.73 103.05 54561.38 88888.00 2016-01-01 10:02:18.500 001 12446.73 103.10 54561.35 88888.00 2016-01-01 10:02:18.625 001 12446.73 103.15 54561.35 88888.00 2016-01-01 10:02:18.750 001 12446.77 103.20 54561.32 88888.00 2016-01-01 10:02:18.875 001 12446.88 103.25 54561.32 88888.00 2016-01-01 10:02:19.000 001 12446.95 103.33 54561.28 88888.00 2016-01-01 10:02:19.125 001 12446.98 103.35 54561.30 88888.00 2016-01-01 10:02:19.250 001 12447.02 103.40 54561.28 88888.00 2016-01-01 10:02:19.375 001 12447.05 103.42 54561.28 88888.00 2016-01-01 10:02:19.500 001 12447.05 103.47 54561.25 88888.00 2016-01-01 10:02:19.625 001 12447.08 103.53 54561.22 88888.00 2016-01-01 10:02:19.750 001 12447.10 103.58 54561.22 88888.00 2016-01-01 10:02:19.875 001 12447.15 103.62 54561.20 88888.00 2016-01-01 10:02:20.000 001 12447.12 103.65 54561.20 88888.00 2016-01-01 10:02:20.125 001 12447.12 103.70 54561.22 88888.00 2016-01-01 10:02:20.250 001 12447.17 103.72 54561.22 88888.00 2016-01-01 10:02:20.375 001 12447.20 103.78 54561.20 88888.00 2016-01-01 10:02:20.500 001 12447.17 103.85 54561.20 88888.00 2016-01-01 10:02:20.625 001 12447.15 103.92 54561.18 88888.00 2016-01-01 10:02:20.750 001 12447.17 103.97 54561.20 88888.00 2016-01-01 10:02:20.875 001 12447.20 104.00 54561.20 88888.00 2016-01-01 10:02:21.000 001 12447.23 104.05 54561.18 88888.00 2016-01-01 10:02:21.125 001 12447.25 104.10 54561.15 88888.00 2016-01-01 10:02:21.250 001 12447.27 104.12 54561.12 88888.00 2016-01-01 10:02:21.375 001 12447.30 104.20 54561.12 88888.00 2016-01-01 10:02:21.500 001 12447.30 104.30 54561.15 88888.00 2016-01-01 10:02:21.625 001 12447.33 104.35 54561.15 88888.00 2016-01-01 10:02:21.750 001 12447.30 104.38 54561.10 88888.00 2016-01-01 10:02:21.875 001 12447.33 104.40 54561.10 88888.00 2016-01-01 10:02:22.000 001 12447.33 104.45 54561.07 88888.00 2016-01-01 10:02:22.125 001 12447.42 104.50 54561.10 88888.00 2016-01-01 10:02:22.250 001 12447.38 104.53 54561.10 88888.00 2016-01-01 10:02:22.375 001 12447.38 104.55 54561.07 88888.00 2016-01-01 10:02:22.500 001 12447.40 104.55 54561.07 88888.00 2016-01-01 10:02:22.625 001 12447.48 104.60 54561.10 88888.00 2016-01-01 10:02:22.750 001 12447.52 104.60 54561.05 88888.00 2016-01-01 10:02:22.875 001 12447.58 104.62 54561.05 88888.00 2016-01-01 10:02:23.000 001 12447.67 104.62 54561.07 88888.00 2016-01-01 10:02:23.125 001 12447.70 104.62 54561.07 88888.00 2016-01-01 10:02:23.250 001 12447.75 104.60 54561.07 88888.00 2016-01-01 10:02:23.375 001 12447.77 104.62 54561.05 88888.00 2016-01-01 10:02:23.500 001 12447.75 104.65 54561.03 88888.00 2016-01-01 10:02:23.625 001 12447.83 104.65 54561.05 88888.00 2016-01-01 10:02:23.750 001 12447.90 104.62 54561.07 88888.00 2016-01-01 10:02:23.875 001 12447.88 104.62 54561.05 88888.00 2016-01-01 10:02:24.000 001 12447.85 104.62 54561.03 88888.00 2016-01-01 10:02:24.125 001 12447.95 104.60 54561.05 88888.00 2016-01-01 10:02:24.250 001 12448.00 104.58 54561.05 88888.00 2016-01-01 10:02:24.375 001 12448.10 104.58 54561.03 88888.00 2016-01-01 10:02:24.500 001 12448.15 104.60 54561.03 88888.00 2016-01-01 10:02:24.625 001 12448.15 104.60 54561.03 88888.00 2016-01-01 10:02:24.750 001 12448.15 104.65 54561.05 88888.00 2016-01-01 10:02:24.875 001 12448.15 104.75 54561.03 88888.00 2016-01-01 10:02:25.000 001 12448.12 104.75 54561.03 88888.00 2016-01-01 10:02:25.125 001 12448.17 104.78 54561.05 88888.00 2016-01-01 10:02:25.250 001 12448.12 104.83 54561.05 88888.00 2016-01-01 10:02:25.375 001 12448.10 104.85 54561.07 88888.00 2016-01-01 10:02:25.500 001 12448.10 104.92 54561.10 88888.00 2016-01-01 10:02:25.625 001 12448.15 104.97 54561.10 88888.00 2016-01-01 10:02:25.750 001 12448.15 105.03 54561.05 88888.00 2016-01-01 10:02:25.875 001 12448.12 105.05 54561.05 88888.00 2016-01-01 10:02:26.000 001 12448.08 105.15 54561.05 88888.00 2016-01-01 10:02:26.125 001 12448.05 105.20 54561.10 88888.00 2016-01-01 10:02:26.250 001 12448.00 105.22 54561.10 88888.00 2016-01-01 10:02:26.375 001 12448.00 105.28 54561.10 88888.00 2016-01-01 10:02:26.500 001 12448.00 105.30 54561.10 88888.00 2016-01-01 10:02:26.625 001 12448.00 105.38 54561.10 88888.00 2016-01-01 10:02:26.750 001 12447.95 105.47 54561.10 88888.00 2016-01-01 10:02:26.875 001 12447.80 105.47 54561.12 88888.00 2016-01-01 10:02:27.000 001 12447.73 105.50 54561.12 88888.00 2016-01-01 10:02:27.125 001 12447.73 105.53 54561.15 88888.00 2016-01-01 10:02:27.250 001 12447.65 105.58 54561.15 88888.00 2016-01-01 10:02:27.375 001 12447.67 105.62 54561.15 88888.00 2016-01-01 10:02:27.500 001 12447.60 105.72 54561.18 88888.00 2016-01-01 10:02:27.625 001 12447.52 105.80 54561.20 88888.00 2016-01-01 10:02:27.750 001 12447.45 105.85 54561.18 88888.00 2016-01-01 10:02:27.875 001 12447.42 105.88 54561.20 88888.00 2016-01-01 10:02:28.000 001 12447.48 105.92 54561.20 88888.00 2016-01-01 10:02:28.125 001 12447.52 106.00 54561.22 88888.00 2016-01-01 10:02:28.250 001 12447.48 106.08 54561.22 88888.00 2016-01-01 10:02:28.375 001 12447.42 106.10 54561.22 88888.00 2016-01-01 10:02:28.500 001 12447.40 106.12 54561.20 88888.00 2016-01-01 10:02:28.625 001 12447.35 106.15 54561.20 88888.00 2016-01-01 10:02:28.750 001 12447.35 106.28 54561.22 88888.00 2016-01-01 10:02:28.875 001 12447.33 106.35 54561.25 88888.00 2016-01-01 10:02:29.000 001 12447.42 106.40 54561.28 88888.00 2016-01-01 10:02:29.125 001 12447.52 106.47 54561.28 88888.00 2016-01-01 10:02:29.250 001 12447.55 106.47 54561.28 88888.00 2016-01-01 10:02:29.375 001 12447.55 106.50 54561.28 88888.00 2016-01-01 10:02:29.500 001 12447.62 106.53 54561.28 88888.00 2016-01-01 10:02:29.625 001 12447.70 106.60 54561.28 88888.00 2016-01-01 10:02:29.750 001 12447.77 106.65 54561.25 88888.00 2016-01-01 10:02:29.875 001 12447.88 106.72 54561.25 88888.00 2016-01-01 10:02:30.000 001 12447.92 106.72 54561.25 88888.00 2016-01-01 10:02:30.125 001 12447.98 106.70 54561.25 88888.00 2016-01-01 10:02:30.250 001 12448.00 106.75 54561.25 88888.00 2016-01-01 10:02:30.375 001 12448.08 106.78 54561.25 88888.00 2016-01-01 10:02:30.500 001 12448.15 106.78 54561.25 88888.00 2016-01-01 10:02:30.625 001 12448.23 106.78 54561.22 88888.00 2016-01-01 10:02:30.750 001 12448.33 106.83 54561.25 88888.00 2016-01-01 10:02:30.875 001 12448.45 106.83 54561.22 88888.00 2016-01-01 10:02:31.000 001 12448.52 106.88 54561.22 88888.00 2016-01-01 10:02:31.125 001 12448.65 106.92 54561.25 88888.00 2016-01-01 10:02:31.250 001 12448.67 106.97 54561.25 88888.00 2016-01-01 10:02:31.375 001 12448.80 107.00 54561.22 88888.00 2016-01-01 10:02:31.500 001 12448.90 107.00 54561.22 88888.00 2016-01-01 10:02:31.625 001 12448.98 107.05 54561.20 88888.00 2016-01-01 10:02:31.750 001 12449.10 107.10 54561.22 88888.00 2016-01-01 10:02:31.875 001 12449.23 107.12 54561.22 88888.00 2016-01-01 10:02:32.000 001 12449.33 107.17 54561.20 88888.00 2016-01-01 10:02:32.125 001 12449.42 107.20 54561.20 88888.00 2016-01-01 10:02:32.250 001 12449.55 107.22 54561.20 88888.00 2016-01-01 10:02:32.375 001 12449.65 107.25 54561.18 88888.00 2016-01-01 10:02:32.500 001 12449.67 107.25 54561.18 88888.00 2016-01-01 10:02:32.625 001 12449.77 107.25 54561.12 88888.00 2016-01-01 10:02:32.750 001 12449.88 107.28 54561.12 88888.00 2016-01-01 10:02:32.875 001 12450.00 107.28 54561.12 88888.00 2016-01-01 10:02:33.000 001 12450.02 107.28 54561.12 88888.00 2016-01-01 10:02:33.125 001 12450.02 107.33 54561.12 88888.00 2016-01-01 10:02:33.250 001 12450.17 107.38 54561.10 88888.00 2016-01-01 10:02:33.375 001 12450.33 107.38 54561.07 88888.00 2016-01-01 10:02:33.500 001 12450.38 107.40 54561.07 88888.00 2016-01-01 10:02:33.625 001 12450.38 107.42 54561.07 88888.00 2016-01-01 10:02:33.750 001 12450.40 107.42 54561.07 88888.00 2016-01-01 10:02:33.875 001 12450.50 107.47 54561.05 88888.00 2016-01-01 10:02:34.000 001 12450.50 107.47 54561.03 88888.00 2016-01-01 10:02:34.125 001 12450.55 107.50 54561.05 88888.00 2016-01-01 10:02:34.250 001 12450.62 107.47 54561.03 88888.00 2016-01-01 10:02:34.375 001 12450.73 107.47 54561.00 88888.00 2016-01-01 10:02:34.500 001 12450.73 107.55 54560.97 88888.00 2016-01-01 10:02:34.625 001 12450.70 107.58 54561.00 88888.00 2016-01-01 10:02:34.750 001 12450.73 107.60 54561.00 88888.00 2016-01-01 10:02:34.875 001 12450.80 107.65 54561.00 88888.00 2016-01-01 10:02:35.000 001 12450.83 107.70 54561.00 88888.00 2016-01-01 10:02:35.125 001 12450.85 107.72 54560.97 88888.00 2016-01-01 10:02:35.250 001 12450.92 107.78 54560.97 88888.00 2016-01-01 10:02:35.375 001 12451.02 107.85 54560.97 88888.00 2016-01-01 10:02:35.500 001 12451.02 107.88 54560.93 88888.00 2016-01-01 10:02:35.625 001 12451.10 107.95 54560.93 88888.00 2016-01-01 10:02:35.750 001 12451.15 107.97 54560.95 88888.00 2016-01-01 10:02:35.875 001 12451.20 108.00 54560.93 88888.00 2016-01-01 10:02:36.000 001 12451.27 108.03 54560.90 88888.00 2016-01-01 10:02:36.125 001 12451.30 108.05 54560.90 88888.00 2016-01-01 10:02:36.250 001 12451.30 108.10 54560.90 88888.00 2016-01-01 10:02:36.375 001 12451.42 108.12 54560.88 88888.00 2016-01-01 10:02:36.500 001 12451.50 108.17 54560.88 88888.00 2016-01-01 10:02:36.625 001 12451.48 108.22 54560.88 88888.00 2016-01-01 10:02:36.750 001 12451.48 108.28 54560.85 88888.00 2016-01-01 10:02:36.875 001 12451.55 108.30 54560.88 88888.00 2016-01-01 10:02:37.000 001 12451.62 108.30 54560.85 88888.00 2016-01-01 10:02:37.125 001 12451.65 108.38 54560.85 88888.00 2016-01-01 10:02:37.250 001 12451.75 108.35 54560.88 88888.00 2016-01-01 10:02:37.375 001 12451.83 108.40 54560.85 88888.00 2016-01-01 10:02:37.500 001 12451.83 108.42 54560.85 88888.00 2016-01-01 10:02:37.625 001 12451.85 108.50 54560.82 88888.00 2016-01-01 10:02:37.750 001 12451.88 108.50 54560.82 88888.00 2016-01-01 10:02:37.875 001 12451.95 108.55 54560.82 88888.00 2016-01-01 10:02:38.000 001 12452.00 108.55 54560.78 88888.00 2016-01-01 10:02:38.125 001 12452.02 108.58 54560.80 88888.00 2016-01-01 10:02:38.250 001 12452.02 108.55 54560.80 88888.00 2016-01-01 10:02:38.375 001 12452.10 108.62 54560.80 88888.00 2016-01-01 10:02:38.500 001 12452.27 108.67 54560.78 88888.00 2016-01-01 10:02:38.625 001 12452.33 108.67 54560.80 88888.00 2016-01-01 10:02:38.750 001 12452.35 108.67 54560.78 88888.00 2016-01-01 10:02:38.875 001 12452.35 108.67 54560.75 88888.00 2016-01-01 10:02:39.000 001 12452.40 108.70 54560.70 88888.00 2016-01-01 10:02:39.125 001 12452.42 108.72 54560.72 88888.00 2016-01-01 10:02:39.250 001 12452.48 108.72 54560.75 88888.00 2016-01-01 10:02:39.375 001 12452.48 108.72 54560.75 88888.00 2016-01-01 10:02:39.500 001 12452.55 108.75 54560.75 88888.00 2016-01-01 10:02:39.625 001 12452.62 108.78 54560.75 88888.00 2016-01-01 10:02:39.750 001 12452.75 108.75 54560.75 88888.00 2016-01-01 10:02:39.875 001 12452.80 108.78 54560.72 88888.00 2016-01-01 10:02:40.000 001 12452.83 108.75 54560.75 88888.00 2016-01-01 10:02:40.125 001 12452.88 108.78 54560.75 88888.00 2016-01-01 10:02:40.250 001 12452.90 108.75 54560.75 88888.00 2016-01-01 10:02:40.375 001 12452.95 108.78 54560.78 88888.00 2016-01-01 10:02:40.500 001 12452.98 108.78 54560.72 88888.00 2016-01-01 10:02:40.625 001 12453.00 108.78 54560.75 88888.00 2016-01-01 10:02:40.750 001 12453.10 108.78 54560.75 88888.00 2016-01-01 10:02:40.875 001 12453.10 108.78 54560.75 88888.00 2016-01-01 10:02:41.000 001 12453.10 108.80 54560.75 88888.00 2016-01-01 10:02:41.125 001 12453.10 108.78 54560.78 88888.00 2016-01-01 10:02:41.250 001 12453.08 108.75 54560.75 88888.00 2016-01-01 10:02:41.375 001 12453.17 108.80 54560.75 88888.00 2016-01-01 10:02:41.500 001 12453.20 108.78 54560.75 88888.00 2016-01-01 10:02:41.625 001 12453.27 108.80 54560.75 88888.00 2016-01-01 10:02:41.750 001 12453.33 108.80 54560.75 88888.00 2016-01-01 10:02:41.875 001 12453.38 108.78 54560.75 88888.00 2016-01-01 10:02:42.000 001 12453.45 108.78 54560.72 88888.00 2016-01-01 10:02:42.125 001 12453.45 108.80 54560.75 88888.00 2016-01-01 10:02:42.250 001 12453.45 108.83 54560.75 88888.00 2016-01-01 10:02:42.375 001 12453.52 108.85 54560.75 88888.00 2016-01-01 10:02:42.500 001 12453.58 108.90 54560.75 88888.00 2016-01-01 10:02:42.625 001 12453.65 108.92 54560.75 88888.00 2016-01-01 10:02:42.750 001 12453.70 108.97 54560.75 88888.00 2016-01-01 10:02:42.875 001 12453.73 109.00 54560.78 88888.00 2016-01-01 10:02:43.000 001 12453.75 109.00 54560.75 88888.00 2016-01-01 10:02:43.125 001 12453.83 109.03 54560.75 88888.00 2016-01-01 10:02:43.250 001 12453.83 109.05 54560.72 88888.00 2016-01-01 10:02:43.375 001 12453.85 109.10 54560.72 88888.00 2016-01-01 10:02:43.500 001 12453.90 109.12 54560.75 88888.00 2016-01-01 10:02:43.625 001 12454.00 109.15 54560.75 88888.00 2016-01-01 10:02:43.750 001 12454.02 109.15 54560.75 88888.00 2016-01-01 10:02:43.875 001 12454.05 109.15 54560.75 88888.00 2016-01-01 10:02:44.000 001 12454.05 109.17 54560.75 88888.00 2016-01-01 10:02:44.125 001 12454.08 109.20 54560.78 88888.00 2016-01-01 10:02:44.250 001 12454.15 109.20 54560.78 88888.00 2016-01-01 10:02:44.375 001 12454.15 109.25 54560.75 88888.00 2016-01-01 10:02:44.500 001 12454.10 109.25 54560.75 88888.00 2016-01-01 10:02:44.625 001 12454.08 109.25 54560.78 88888.00 2016-01-01 10:02:44.750 001 12454.10 109.22 54560.78 88888.00 2016-01-01 10:02:44.875 001 12454.10 109.20 54560.80 88888.00 2016-01-01 10:02:45.000 001 12454.08 109.20 54560.80 88888.00 2016-01-01 10:02:45.125 001 12454.08 109.20 54560.80 88888.00 2016-01-01 10:02:45.250 001 12454.00 109.20 54560.82 88888.00 2016-01-01 10:02:45.375 001 12454.02 109.17 54560.85 88888.00 2016-01-01 10:02:45.500 001 12453.95 109.20 54560.85 88888.00 2016-01-01 10:02:45.625 001 12453.83 109.20 54560.85 88888.00 2016-01-01 10:02:45.750 001 12453.77 109.20 54560.90 88888.00 2016-01-01 10:02:45.875 001 12453.77 109.20 54560.90 88888.00 2016-01-01 10:02:46.000 001 12453.67 109.22 54560.85 88888.00 2016-01-01 10:02:46.125 001 12453.60 109.25 54560.90 88888.00 2016-01-01 10:02:46.250 001 12453.60 109.22 54560.90 88888.00 2016-01-01 10:02:46.375 001 12453.58 109.25 54560.90 88888.00 2016-01-01 10:02:46.500 001 12453.55 109.25 54560.93 88888.00 2016-01-01 10:02:46.625 001 12453.55 109.33 54560.97 88888.00 2016-01-01 10:02:46.750 001 12453.52 109.38 54561.00 88888.00 2016-01-01 10:02:46.875 001 12453.45 109.38 54561.00 88888.00 2016-01-01 10:02:47.000 001 12453.35 109.42 54560.97 88888.00 2016-01-01 10:02:47.125 001 12453.30 109.50 54561.00 88888.00 2016-01-01 10:02:47.250 001 12453.30 109.50 54561.00 88888.00 2016-01-01 10:02:47.375 001 12453.27 109.53 54561.00 88888.00 2016-01-01 10:02:47.500 001 12453.27 109.60 54561.03 88888.00 2016-01-01 10:02:47.625 001 12453.33 109.60 54561.05 88888.00 2016-01-01 10:02:47.750 001 12453.27 109.62 54561.05 88888.00 2016-01-01 10:02:47.875 001 12453.23 109.65 54561.05 88888.00 2016-01-01 10:02:48.000 001 12453.20 109.65 54561.03 88888.00 2016-01-01 10:02:48.125 001 12453.20 109.65 54561.03 88888.00 2016-01-01 10:02:48.250 001 12453.15 109.67 54561.07 88888.00 2016-01-01 10:02:48.375 001 12453.23 109.72 54561.07 88888.00 2016-01-01 10:02:48.500 001 12453.27 109.75 54561.07 88888.00 2016-01-01 10:02:48.625 001 12453.27 109.78 54561.07 88888.00 2016-01-01 10:02:48.750 001 12453.35 109.78 54561.05 88888.00 2016-01-01 10:02:48.875 001 12453.35 109.78 54561.03 88888.00 2016-01-01 10:02:49.000 001 12453.38 109.80 54561.07 88888.00 2016-01-01 10:02:49.125 001 12453.40 109.85 54561.07 88888.00 2016-01-01 10:02:49.250 001 12453.45 109.80 54561.07 88888.00 2016-01-01 10:02:49.375 001 12453.60 109.75 54561.05 88888.00 2016-01-01 10:02:49.500 001 12453.67 109.72 54561.05 88888.00 2016-01-01 10:02:49.625 001 12453.73 109.70 54561.05 88888.00 2016-01-01 10:02:49.750 001 12453.77 109.70 54561.05 88888.00 2016-01-01 10:02:49.875 001 12453.83 109.67 54561.05 88888.00 2016-01-01 10:02:50.000 001 12453.85 109.65 54561.05 88888.00 2016-01-01 10:02:50.125 001 12453.90 109.60 54561.07 88888.00 2016-01-01 10:02:50.250 001 12453.95 109.55 54561.07 88888.00 2016-01-01 10:02:50.375 001 12453.98 109.50 54561.07 88888.00 2016-01-01 10:02:50.500 001 12454.02 109.47 54561.07 88888.00 2016-01-01 10:02:50.625 001 12454.08 109.45 54561.12 88888.00 2016-01-01 10:02:50.750 001 12454.17 109.40 54561.12 88888.00 2016-01-01 10:02:50.875 001 12454.27 109.33 54561.12 88888.00 2016-01-01 10:02:51.000 001 12454.33 109.25 54561.10 88888.00 2016-01-01 10:02:51.125 001 12454.35 109.17 54561.10 88888.00 2016-01-01 10:02:51.250 001 12454.38 109.12 54561.10 88888.00 2016-01-01 10:02:51.375 001 12454.42 109.08 54561.10 88888.00 2016-01-01 10:02:51.500 001 12454.48 109.03 54561.12 88888.00 2016-01-01 10:02:51.625 001 12454.52 109.00 54561.12 88888.00 2016-01-01 10:02:51.750 001 12454.52 108.95 54561.15 88888.00 2016-01-01 10:02:51.875 001 12454.55 108.88 54561.12 88888.00 2016-01-01 10:02:52.000 001 12454.52 108.85 54561.12 88888.00 2016-01-01 10:02:52.125 001 12454.52 108.85 54561.15 88888.00 2016-01-01 10:02:52.250 001 12454.48 108.80 54561.18 88888.00 2016-01-01 10:02:52.375 001 12454.58 108.83 54561.20 88888.00 2016-01-01 10:02:52.500 001 12454.67 108.80 54561.20 88888.00 2016-01-01 10:02:52.625 001 12454.70 108.75 54561.20 88888.00 2016-01-01 10:02:52.750 001 12454.62 108.80 54561.20 88888.00 2016-01-01 10:02:52.875 001 12454.67 108.75 54561.20 88888.00 2016-01-01 10:02:53.000 001 12454.67 108.72 54561.18 88888.00 2016-01-01 10:02:53.125 001 12454.70 108.75 54561.20 88888.00 2016-01-01 10:02:53.250 001 12454.73 108.80 54561.25 88888.00 2016-01-01 10:02:53.375 001 12454.75 108.83 54561.25 88888.00 2016-01-01 10:02:53.500 001 12454.75 108.85 54561.25 88888.00 2016-01-01 10:02:53.625 001 12454.80 108.83 54561.25 88888.00 2016-01-01 10:02:53.750 001 12454.80 108.85 54561.22 88888.00 2016-01-01 10:02:53.875 001 12454.80 108.90 54561.22 88888.00 2016-01-01 10:02:54.000 001 12454.88 108.90 54561.22 88888.00 2016-01-01 10:02:54.125 001 12454.88 108.92 54561.25 88888.00 2016-01-01 10:02:54.250 001 12454.85 108.97 54561.25 88888.00 2016-01-01 10:02:54.375 001 12454.90 109.03 54561.22 88888.00 2016-01-01 10:02:54.500 001 12454.92 109.05 54561.20 88888.00 2016-01-01 10:02:54.625 001 12454.95 109.10 54561.22 88888.00 2016-01-01 10:02:54.750 001 12455.00 109.10 54561.20 88888.00 2016-01-01 10:02:54.875 001 12455.05 109.12 54561.20 88888.00 2016-01-01 10:02:55.000 001 12455.10 109.17 54561.20 88888.00 2016-01-01 10:02:55.125 001 12455.10 109.28 54561.20 88888.00 2016-01-01 10:02:55.250 001 12455.10 109.28 54561.22 88888.00 2016-01-01 10:02:55.375 001 12455.12 109.30 54561.20 88888.00 2016-01-01 10:02:55.500 001 12455.17 109.35 54561.18 88888.00 2016-01-01 10:02:55.625 001 12455.23 109.45 54561.20 88888.00 2016-01-01 10:02:55.750 001 12455.23 109.47 54561.15 88888.00 2016-01-01 10:02:55.875 001 12455.25 109.50 54561.15 88888.00 2016-01-01 10:02:56.000 001 12455.30 109.55 54561.15 88888.00 2016-01-01 10:02:56.125 001 12455.38 109.60 54561.18 88888.00 2016-01-01 10:02:56.250 001 12455.40 109.60 54561.15 88888.00 2016-01-01 10:02:56.375 001 12455.45 109.67 54561.15 88888.00 2016-01-01 10:02:56.500 001 12455.50 109.75 54561.15 88888.00 2016-01-01 10:02:56.625 001 12455.50 109.80 54561.12 88888.00 2016-01-01 10:02:56.750 001 12455.55 109.88 54561.12 88888.00 2016-01-01 10:02:56.875 001 12455.58 109.90 54561.15 88888.00 2016-01-01 10:02:57.000 001 12455.58 110.00 54561.12 88888.00 2016-01-01 10:02:57.125 001 12455.65 110.03 54561.12 88888.00 2016-01-01 10:02:57.250 001 12455.67 110.05 54561.12 88888.00 2016-01-01 10:02:57.375 001 12455.67 110.12 54561.12 88888.00 2016-01-01 10:02:57.500 001 12455.70 110.15 54561.07 88888.00 2016-01-01 10:02:57.625 001 12455.77 110.25 54561.05 88888.00 2016-01-01 10:02:57.750 001 12455.83 110.33 54561.05 88888.00 2016-01-01 10:02:57.875 001 12455.90 110.35 54561.07 88888.00 2016-01-01 10:02:58.000 001 12455.90 110.40 54561.07 88888.00 2016-01-01 10:02:58.125 001 12455.95 110.40 54561.03 88888.00 2016-01-01 10:02:58.250 001 12455.98 110.42 54561.03 88888.00 2016-01-01 10:02:58.375 001 12456.02 110.47 54561.00 88888.00 2016-01-01 10:02:58.500 001 12456.00 110.53 54561.00 88888.00 2016-01-01 10:02:58.625 001 12456.08 110.58 54561.03 88888.00 2016-01-01 10:02:58.750 001 12456.12 110.60 54561.00 88888.00 2016-01-01 10:02:58.875 001 12456.20 110.60 54561.00 88888.00 2016-01-01 10:02:59.000 001 12456.23 110.60 54560.97 88888.00 2016-01-01 10:02:59.125 001 12456.23 110.62 54560.97 88888.00 2016-01-01 10:02:59.250 001 12456.23 110.67 54561.00 88888.00 2016-01-01 10:02:59.375 001 12456.27 110.72 54561.00 88888.00 2016-01-01 10:02:59.500 001 12456.38 110.75 54560.97 88888.00 2016-01-01 10:02:59.625 001 12456.40 110.80 54560.97 88888.00 2016-01-01 10:02:59.750 001 12456.42 110.75 54560.95 88888.00 2016-01-01 10:02:59.875 001 12456.42 110.78 54560.97 88888.00 2016-01-01 10:03:00.000 001 12456.48 110.80 54560.95 88888.00 2016-01-01 10:03:00.125 001 12456.50 110.83 54560.97 88888.00 2016-01-01 10:03:00.250 001 12456.52 110.80 54560.97 88888.00 2016-01-01 10:03:00.375 001 12456.60 110.80 54560.95 88888.00 2016-01-01 10:03:00.500 001 12456.60 110.83 54560.93 88888.00 2016-01-01 10:03:00.625 001 12456.62 110.80 54560.93 88888.00 2016-01-01 10:03:00.750 001 12456.62 110.80 54560.93 88888.00 2016-01-01 10:03:00.875 001 12456.70 110.80 54560.90 88888.00 2016-01-01 10:03:01.000 001 12456.73 110.80 54560.90 88888.00 2016-01-01 10:03:01.125 001 12456.80 110.78 54560.93 88888.00 2016-01-01 10:03:01.250 001 12456.85 110.72 54560.93 88888.00 2016-01-01 10:03:01.375 001 12456.98 110.75 54560.95 88888.00 2016-01-01 10:03:01.500 001 12457.02 110.78 54560.93 88888.00 2016-01-01 10:03:01.625 001 12457.08 110.78 54560.90 88888.00 2016-01-01 10:03:01.750 001 12457.08 110.80 54560.90 88888.00 2016-01-01 10:03:01.875 001 12457.08 110.75 54560.90 88888.00 2016-01-01 10:03:02.000 001 12457.12 110.75 54560.88 88888.00 2016-01-01 10:03:02.125 001 12457.23 110.72 54560.85 88888.00 2016-01-01 10:03:02.250 001 12457.27 110.70 54560.85 88888.00 2016-01-01 10:03:02.375 001 12457.25 110.70 54560.82 88888.00 2016-01-01 10:03:02.500 001 12457.20 110.67 54560.85 88888.00 2016-01-01 10:03:02.625 001 12457.23 110.67 54560.85 88888.00 2016-01-01 10:03:02.750 001 12457.25 110.67 54560.85 88888.00 2016-01-01 10:03:02.875 001 12457.30 110.65 54560.85 88888.00 2016-01-01 10:03:03.000 001 12457.38 110.65 54560.85 88888.00 2016-01-01 10:03:03.125 001 12457.42 110.62 54560.85 88888.00 2016-01-01 10:03:03.250 001 12457.35 110.60 54560.85 88888.00 2016-01-01 10:03:03.375 001 12457.42 110.62 54560.85 88888.00 2016-01-01 10:03:03.500 001 12457.45 110.65 54560.85 88888.00 2016-01-01 10:03:03.625 001 12457.38 110.60 54560.88 88888.00 2016-01-01 10:03:03.750 001 12457.35 110.60 54560.88 88888.00 2016-01-01 10:03:03.875 001 12457.42 110.62 54560.88 88888.00 2016-01-01 10:03:04.000 001 12457.42 110.60 54560.88 88888.00 2016-01-01 10:03:04.125 001 12457.38 110.60 54560.88 88888.00 2016-01-01 10:03:04.250 001 12457.33 110.60 54560.90 88888.00 2016-01-01 10:03:04.375 001 12457.38 110.62 54560.90 88888.00 2016-01-01 10:03:04.500 001 12457.38 110.65 54560.85 88888.00 2016-01-01 10:03:04.625 001 12457.35 110.67 54560.88 88888.00 2016-01-01 10:03:04.750 001 12457.40 110.67 54560.90 88888.00 2016-01-01 10:03:04.875 001 12457.40 110.70 54560.90 88888.00 2016-01-01 10:03:05.000 001 12457.38 110.72 54560.90 88888.00 2016-01-01 10:03:05.125 001 12457.45 110.78 54560.95 88888.00 2016-01-01 10:03:05.250 001 12457.35 110.78 54560.97 88888.00 2016-01-01 10:03:05.375 001 12457.33 110.80 54560.97 88888.00 2016-01-01 10:03:05.500 001 12457.30 110.80 54561.00 88888.00 2016-01-01 10:03:05.625 001 12457.33 110.83 54560.97 88888.00 2016-01-01 10:03:05.750 001 12457.30 110.88 54560.97 88888.00 2016-01-01 10:03:05.875 001 12457.23 110.95 54561.00 88888.00 2016-01-01 10:03:06.000 001 12457.33 110.95 54560.97 88888.00 2016-01-01 10:03:06.125 001 12457.35 110.97 54561.03 88888.00 2016-01-01 10:03:06.250 001 12457.25 110.97 54561.03 88888.00 2016-01-01 10:03:06.375 001 12457.35 111.03 54561.03 88888.00 2016-01-01 10:03:06.500 001 12457.38 111.08 54561.00 88888.00 2016-01-01 10:03:06.625 001 12457.38 111.10 54561.00 88888.00 2016-01-01 10:03:06.750 001 12457.33 111.17 54561.03 88888.00 2016-01-01 10:03:06.875 001 12457.35 111.20 54561.03 88888.00 2016-01-01 10:03:07.000 001 12457.40 111.22 54561.03 88888.00 2016-01-01 10:03:07.125 001 12457.40 111.28 54561.05 88888.00 2016-01-01 10:03:07.250 001 12457.38 111.30 54561.05 88888.00 2016-01-01 10:03:07.375 001 12457.40 111.35 54561.10 88888.00 2016-01-01 10:03:07.500 001 12457.40 111.35 54561.05 88888.00 2016-01-01 10:03:07.625 001 12457.45 111.40 54561.07 88888.00 2016-01-01 10:03:07.750 001 12457.45 111.40 54561.05 88888.00 2016-01-01 10:03:07.875 001 12457.45 111.42 54561.07 88888.00 2016-01-01 10:03:08.000 001 12457.52 111.50 54561.07 88888.00 2016-01-01 10:03:08.125 001 12457.52 111.53 54561.07 88888.00 2016-01-01 10:03:08.250 001 12457.50 111.50 54561.07 88888.00 2016-01-01 10:03:08.375 001 12457.58 111.53 54561.05 88888.00 2016-01-01 10:03:08.500 001 12457.60 111.58 54561.05 88888.00 2016-01-01 10:03:08.625 001 12457.65 111.58 54561.10 88888.00 2016-01-01 10:03:08.750 001 12457.65 111.62 54561.10 88888.00 2016-01-01 10:03:08.875 001 12457.62 111.70 54561.12 88888.00 2016-01-01 10:03:09.000 001 12457.62 111.70 54561.10 88888.00 2016-01-01 10:03:09.125 001 12457.62 111.75 54561.10 88888.00 2016-01-01 10:03:09.250 001 12457.58 111.75 54561.12 88888.00 2016-01-01 10:03:09.375 001 12457.62 111.78 54561.18 88888.00 2016-01-01 10:03:09.500 001 12457.67 111.80 54561.12 88888.00 2016-01-01 10:03:09.625 001 12457.75 111.83 54561.15 88888.00 2016-01-01 10:03:09.750 001 12457.77 111.85 54561.15 88888.00 2016-01-01 10:03:09.875 001 12457.83 111.88 54561.15 88888.00 2016-01-01 10:03:10.000 001 12457.85 111.88 54561.15 88888.00 2016-01-01 10:03:10.125 001 12457.85 111.88 54561.20 88888.00 2016-01-01 10:03:10.250 001 12457.80 111.85 54561.18 88888.00 2016-01-01 10:03:10.375 001 12457.77 111.85 54561.18 88888.00 2016-01-01 10:03:10.500 001 12457.80 111.85 54561.20 88888.00 2016-01-01 10:03:10.625 001 12457.83 111.83 54561.20 88888.00 2016-01-01 10:03:10.750 001 12457.95 111.85 54561.20 88888.00 2016-01-01 10:03:10.875 001 12458.05 111.92 54561.20 88888.00 2016-01-01 10:03:11.000 001 12458.02 111.90 54561.20 88888.00 2016-01-01 10:03:11.125 001 12458.00 111.90 54561.20 88888.00 2016-01-01 10:03:11.250 001 12458.00 111.90 54561.22 88888.00 2016-01-01 10:03:11.375 001 12458.05 111.92 54561.22 88888.00 2016-01-01 10:03:11.500 001 12458.12 111.95 54561.25 88888.00 2016-01-01 10:03:11.625 001 12458.17 111.95 54561.22 88888.00 2016-01-01 10:03:11.750 001 12458.20 111.92 54561.22 88888.00 2016-01-01 10:03:11.875 001 12458.25 111.88 54561.28 88888.00 2016-01-01 10:03:12.000 001 12458.35 111.88 54561.25 88888.00 2016-01-01 10:03:12.125 001 12458.40 111.88 54561.28 88888.00 2016-01-01 10:03:12.250 001 12458.45 111.85 54561.28 88888.00 2016-01-01 10:03:12.375 001 12458.55 111.83 54561.30 88888.00 2016-01-01 10:03:12.500 001 12458.60 111.78 54561.28 88888.00 2016-01-01 10:03:12.625 001 12458.65 111.72 54561.25 88888.00 2016-01-01 10:03:12.750 001 12458.70 111.65 54561.28 88888.00 2016-01-01 10:03:12.875 001 12458.80 111.60 54561.30 88888.00 2016-01-01 10:03:13.000 001 12458.88 111.50 54561.28 88888.00 2016-01-01 10:03:13.125 001 12458.92 111.50 54561.30 88888.00 2016-01-01 10:03:13.250 001 12458.95 111.47 54561.30 88888.00 2016-01-01 10:03:13.375 001 12459.02 111.42 54561.32 88888.00 2016-01-01 10:03:13.500 001 12459.12 111.38 54561.32 88888.00 2016-01-01 10:03:13.625 001 12459.15 111.30 54561.28 88888.00 2016-01-01 10:03:13.750 001 12459.12 111.25 54561.30 88888.00 2016-01-01 10:03:13.875 001 12459.10 111.22 54561.30 88888.00 2016-01-01 10:03:14.000 001 12459.15 111.15 54561.28 88888.00 2016-01-01 10:03:14.125 001 12459.23 111.10 54561.35 88888.00 2016-01-01 10:03:14.250 001 12459.25 111.03 54561.35 88888.00 2016-01-01 10:03:14.375 001 12459.25 111.00 54561.35 88888.00 2016-01-01 10:03:14.500 001 12459.30 111.00 54561.38 88888.00 2016-01-01 10:03:14.625 001 12459.30 110.95 54561.35 88888.00 2016-01-01 10:03:14.750 001 12459.30 110.90 54561.38 88888.00 2016-01-01 10:03:14.875 001 12459.33 110.90 54561.38 88888.00 2016-01-01 10:03:15.000 001 12459.33 110.88 54561.38 88888.00 2016-01-01 10:03:15.125 001 12459.27 110.85 54561.43 88888.00 2016-01-01 10:03:15.250 001 12459.23 110.85 54561.47 88888.00 2016-01-01 10:03:15.375 001 12459.23 110.83 54561.47 88888.00 2016-01-01 10:03:15.500 001 12459.25 110.83 54561.47 88888.00 2016-01-01 10:03:15.625 001 12459.25 110.83 54561.47 88888.00 2016-01-01 10:03:15.750 001 12459.20 110.80 54561.53 88888.00 2016-01-01 10:03:15.875 001 12459.15 110.83 54561.53 88888.00 2016-01-01 10:03:16.000 001 12459.20 110.83 54561.53 88888.00 2016-01-01 10:03:16.125 001 12459.23 110.80 54561.57 88888.00 2016-01-01 10:03:16.250 001 12459.25 110.78 54561.60 88888.00 2016-01-01 10:03:16.375 001 12459.27 110.80 54561.62 88888.00 2016-01-01 10:03:16.500 001 12459.33 110.80 54561.65 88888.00 2016-01-01 10:03:16.625 001 12459.30 110.83 54561.68 88888.00 2016-01-01 10:03:16.750 001 12459.20 110.85 54561.70 88888.00 2016-01-01 10:03:16.875 001 12459.17 110.90 54561.70 88888.00 2016-01-01 10:03:17.000 001 12459.17 110.92 54561.70 88888.00 2016-01-01 10:03:17.125 001 12459.25 110.97 54561.72 88888.00 2016-01-01 10:03:17.250 001 12459.27 111.03 54561.72 88888.00 2016-01-01 10:03:17.375 001 12459.25 111.05 54561.75 88888.00 2016-01-01 10:03:17.500 001 12459.23 111.10 54561.78 88888.00 2016-01-01 10:03:17.625 001 12459.23 111.15 54561.80 88888.00 2016-01-01 10:03:17.750 001 12459.27 111.17 54561.80 88888.00 2016-01-01 10:03:17.875 001 12459.33 111.22 54561.80 88888.00 2016-01-01 10:03:18.000 001 12459.30 111.25 54561.80 88888.00 2016-01-01 10:03:18.125 001 12459.25 111.33 54561.80 88888.00 2016-01-01 10:03:18.250 001 12459.25 111.40 54561.85 88888.00 2016-01-01 10:03:18.375 001 12459.30 111.45 54561.85 88888.00 2016-01-01 10:03:18.500 001 12459.30 111.50 54561.85 88888.00 2016-01-01 10:03:18.625 001 12459.35 111.62 54561.88 88888.00 2016-01-01 10:03:18.750 001 12459.40 111.67 54561.88 88888.00 2016-01-01 10:03:18.875 001 12459.38 111.75 54561.90 88888.00 2016-01-01 10:03:19.000 001 12459.35 111.80 54561.88 88888.00 2016-01-01 10:03:19.125 001 12459.30 111.88 54561.90 88888.00 2016-01-01 10:03:19.250 001 12459.30 111.92 54561.90 88888.00 2016-01-01 10:03:19.375 001 12459.25 111.97 54561.88 88888.00 2016-01-01 10:03:19.500 001 12459.20 112.05 54561.93 88888.00 2016-01-01 10:03:19.625 001 12459.25 112.12 54561.95 88888.00 2016-01-01 10:03:19.750 001 12459.33 112.15 54561.95 88888.00 2016-01-01 10:03:19.875 001 12459.33 112.22 54561.93 88888.00 2016-01-01 10:03:20.000 001 12459.33 112.33 54561.90 88888.00 2016-01-01 10:03:20.125 001 12459.38 112.40 54561.93 88888.00 2016-01-01 10:03:20.250 001 12459.33 112.45 54561.95 88888.00 2016-01-01 10:03:20.375 001 12459.30 112.53 54561.97 88888.00 2016-01-01 10:03:20.500 001 12459.33 112.60 54561.95 88888.00 2016-01-01 10:03:20.625 001 12459.35 112.62 54561.93 88888.00 2016-01-01 10:03:20.750 001 12459.35 112.65 54561.95 88888.00 2016-01-01 10:03:20.875 001 12459.38 112.72 54561.95 88888.00 2016-01-01 10:03:21.000 001 12459.35 112.80 54561.97 88888.00 2016-01-01 10:03:21.125 001 12459.33 112.88 54561.97 88888.00 2016-01-01 10:03:21.250 001 12459.33 112.95 54562.00 88888.00 2016-01-01 10:03:21.375 001 12459.38 112.95 54562.00 88888.00 2016-01-01 10:03:21.500 001 12459.33 113.00 54562.03 88888.00 2016-01-01 10:03:21.625 001 12459.27 113.05 54562.03 88888.00 2016-01-01 10:03:21.750 001 12459.33 113.12 54562.00 88888.00 2016-01-01 10:03:21.875 001 12459.40 113.12 54561.97 88888.00 2016-01-01 10:03:22.000 001 12459.40 113.20 54561.95 88888.00 2016-01-01 10:03:22.125 001 12459.38 113.28 54561.97 88888.00 2016-01-01 10:03:22.250 001 12459.33 113.33 54562.00 88888.00 2016-01-01 10:03:22.375 001 12459.30 113.38 54562.00 88888.00 2016-01-01 10:03:22.500 001 12459.38 113.40 54562.00 88888.00 2016-01-01 10:03:22.625 001 12459.48 113.40 54562.00 88888.00 2016-01-01 10:03:22.750 001 12459.50 113.45 54562.00 88888.00 2016-01-01 10:03:22.875 001 12459.48 113.50 54562.00 88888.00 2016-01-01 10:03:23.000 001 12459.48 113.55 54561.97 88888.00 2016-01-01 10:03:23.125 001 12459.45 113.58 54561.97 88888.00 2016-01-01 10:03:23.250 001 12459.48 113.60 54562.00 88888.00 2016-01-01 10:03:23.375 001 12459.50 113.60 54561.97 88888.00 2016-01-01 10:03:23.500 001 12459.48 113.65 54562.03 88888.00 2016-01-01 10:03:23.625 001 12459.50 113.70 54562.05 88888.00 2016-01-01 10:03:23.750 001 12459.58 113.72 54562.03 88888.00 2016-01-01 10:03:23.875 001 12459.62 113.75 54562.03 88888.00 2016-01-01 10:03:24.000 001 12459.60 113.75 54562.03 88888.00 2016-01-01 10:03:24.125 001 12459.55 113.78 54562.03 88888.00 2016-01-01 10:03:24.250 001 12459.55 113.80 54562.05 88888.00 2016-01-01 10:03:24.375 001 12459.60 113.88 54562.03 88888.00 2016-01-01 10:03:24.500 001 12459.60 113.92 54562.03 88888.00 2016-01-01 10:03:24.625 001 12459.65 113.95 54562.05 88888.00 2016-01-01 10:03:24.750 001 12459.73 113.97 54562.05 88888.00 2016-01-01 10:03:24.875 001 12459.75 114.03 54562.05 88888.00 2016-01-01 10:03:25.000 001 12459.75 114.08 54562.05 88888.00 2016-01-01 10:03:25.125 001 12459.75 114.08 54562.07 88888.00 2016-01-01 10:03:25.250 001 12459.75 114.10 54562.05 88888.00 2016-01-01 10:03:25.375 001 12459.77 114.17 54562.05 88888.00 2016-01-01 10:03:25.500 001 12459.80 114.20 54562.05 88888.00 2016-01-01 10:03:25.625 001 12459.77 114.28 54562.07 88888.00 2016-01-01 10:03:25.750 001 12459.77 114.28 54562.05 88888.00 2016-01-01 10:03:25.875 001 12459.77 114.33 54562.05 88888.00 2016-01-01 10:03:26.000 001 12459.77 114.40 54562.05 88888.00 2016-01-01 10:03:26.125 001 12459.80 114.45 54562.07 88888.00 2016-01-01 10:03:26.250 001 12459.75 114.47 54562.05 88888.00 2016-01-01 10:03:26.375 001 12459.77 114.50 54562.05 88888.00 2016-01-01 10:03:26.500 001 12459.80 114.55 54562.07 88888.00 2016-01-01 10:03:26.625 001 12459.83 114.62 54562.10 88888.00 2016-01-01 10:03:26.750 001 12459.83 114.67 54562.10 88888.00 2016-01-01 10:03:26.875 001 12459.80 114.72 54562.07 88888.00 2016-01-01 10:03:27.000 001 12459.83 114.75 54562.07 88888.00 2016-01-01 10:03:27.125 001 12459.88 114.80 54562.10 88888.00 2016-01-01 10:03:27.250 001 12459.88 114.85 54562.10 88888.00 2016-01-01 10:03:27.375 001 12459.95 114.88 54562.12 88888.00 2016-01-01 10:03:27.500 001 12459.95 114.95 54562.10 88888.00 2016-01-01 10:03:27.625 001 12459.88 115.00 54562.12 88888.00 2016-01-01 10:03:27.750 001 12459.90 115.08 54562.10 88888.00 2016-01-01 10:03:27.875 001 12459.90 115.10 54562.12 88888.00 2016-01-01 10:03:28.000 001 12459.90 115.15 54562.10 88888.00 2016-01-01 10:03:28.125 001 12459.90 115.17 54562.12 88888.00 2016-01-01 10:03:28.250 001 12459.88 115.25 54562.12 88888.00 2016-01-01 10:03:28.375 001 12459.85 115.30 54562.15 88888.00 2016-01-01 10:03:28.500 001 12459.85 115.33 54562.15 88888.00 2016-01-01 10:03:28.625 001 12459.90 115.30 54562.15 88888.00 2016-01-01 10:03:28.750 001 12459.90 115.33 54562.18 88888.00 2016-01-01 10:03:28.875 001 12459.88 115.35 54562.20 88888.00 2016-01-01 10:03:29.000 001 12459.88 115.42 54562.22 88888.00 2016-01-01 10:03:29.125 001 12459.83 115.47 54562.22 88888.00 2016-01-01 10:03:29.250 001 12459.83 115.53 54562.25 88888.00 2016-01-01 10:03:29.375 001 12459.85 115.58 54562.28 88888.00 2016-01-01 10:03:29.500 001 12459.80 115.60 54562.22 88888.00 2016-01-01 10:03:29.625 001 12459.75 115.60 54562.22 88888.00 2016-01-01 10:03:29.750 001 12459.70 115.65 54562.30 88888.00 2016-01-01 10:03:29.875 001 12459.73 115.72 54562.35 88888.00 2016-01-01 10:03:30.000 001 12459.75 115.70 54562.32 88888.00 2016-01-01 10:03:30.125 001 12459.70 115.70 54562.32 88888.00 2016-01-01 10:03:30.250 001 12459.67 115.72 54562.35 88888.00 2016-01-01 10:03:30.375 001 12459.67 115.78 54562.32 88888.00 2016-01-01 10:03:30.500 001 12459.70 115.80 54562.35 88888.00 2016-01-01 10:03:30.625 001 12459.67 115.80 54562.38 88888.00 2016-01-01 10:03:30.750 001 12459.65 115.83 54562.40 88888.00 2016-01-01 10:03:30.875 001 12459.62 115.85 54562.38 88888.00 2016-01-01 10:03:31.000 001 12459.60 115.90 54562.35 88888.00 2016-01-01 10:03:31.125 001 12459.60 115.90 54562.38 88888.00 2016-01-01 10:03:31.250 001 12459.58 115.88 54562.38 88888.00 2016-01-01 10:03:31.375 001 12459.48 115.88 54562.43 88888.00 2016-01-01 10:03:31.500 001 12459.40 115.85 54562.45 88888.00 2016-01-01 10:03:31.625 001 12459.35 115.85 54562.43 88888.00 2016-01-01 10:03:31.750 001 12459.42 115.83 54562.45 88888.00 2016-01-01 10:03:31.875 001 12459.35 115.85 54562.47 88888.00 2016-01-01 10:03:32.000 001 12459.30 115.88 54562.47 88888.00 2016-01-01 10:03:32.125 001 12459.25 115.88 54562.50 88888.00 2016-01-01 10:03:32.250 001 12459.17 115.83 54562.50 88888.00 2016-01-01 10:03:32.375 001 12459.15 115.80 54562.50 88888.00 2016-01-01 10:03:32.500 001 12459.10 115.80 54562.53 88888.00 2016-01-01 10:03:32.625 001 12459.08 115.80 54562.57 88888.00 2016-01-01 10:03:32.750 001 12459.08 115.83 54562.60 88888.00 2016-01-01 10:03:32.875 001 12459.10 115.83 54562.57 88888.00 2016-01-01 10:03:33.000 001 12459.05 115.83 54562.60 88888.00 2016-01-01 10:03:33.125 001 12458.95 115.85 54562.60 88888.00 2016-01-01 10:03:33.250 001 12458.85 115.88 54562.65 88888.00 2016-01-01 10:03:33.375 001 12458.90 115.88 54562.65 88888.00 2016-01-01 10:03:33.500 001 12458.90 115.88 54562.65 88888.00 2016-01-01 10:03:33.625 001 12458.88 115.88 54562.65 88888.00 2016-01-01 10:03:33.750 001 12458.85 115.95 54562.65 88888.00 2016-01-01 10:03:33.875 001 12458.90 115.92 54562.70 88888.00 2016-01-01 10:03:34.000 001 12458.92 115.90 54562.68 88888.00 2016-01-01 10:03:34.125 001 12458.88 115.90 54562.68 88888.00 2016-01-01 10:03:34.250 001 12458.88 115.90 54562.72 88888.00 2016-01-01 10:03:34.375 001 12458.90 115.90 54562.70 88888.00 2016-01-01 10:03:34.500 001 12458.90 115.90 54562.70 88888.00 2016-01-01 10:03:34.625 001 12458.85 115.83 54562.72 88888.00 2016-01-01 10:03:34.750 001 12458.85 115.85 54562.78 88888.00 2016-01-01 10:03:34.875 001 12458.83 115.88 54562.78 88888.00 2016-01-01 10:03:35.000 001 12458.85 115.88 54562.78 88888.00 2016-01-01 10:03:35.125 001 12458.85 115.85 54562.78 88888.00 2016-01-01 10:03:35.250 001 12458.80 115.85 54562.82 88888.00 2016-01-01 10:03:35.375 001 12458.80 115.85 54562.80 88888.00 2016-01-01 10:03:35.500 001 12458.80 115.85 54562.80 88888.00 2016-01-01 10:03:35.625 001 12458.77 115.88 54562.85 88888.00 2016-01-01 10:03:35.750 001 12458.80 115.90 54562.88 88888.00 2016-01-01 10:03:35.875 001 12458.77 115.90 54562.85 88888.00 2016-01-01 10:03:36.000 001 12458.70 115.90 54562.82 88888.00 2016-01-01 10:03:36.125 001 12458.70 115.90 54562.93 88888.00 2016-01-01 10:03:36.250 001 12458.65 115.90 54562.97 88888.00 2016-01-01 10:03:36.375 001 12458.67 115.92 54562.95 88888.00 2016-01-01 10:03:36.500 001 12458.67 115.95 54562.93 88888.00 2016-01-01 10:03:36.625 001 12458.65 115.97 54562.93 88888.00 2016-01-01 10:03:36.750 001 12458.62 115.97 54562.97 88888.00 2016-01-01 10:03:36.875 001 12458.65 115.95 54562.97 88888.00 2016-01-01 10:03:37.000 001 12458.65 115.97 54562.97 88888.00 2016-01-01 10:03:37.125 001 12458.60 116.00 54563.00 88888.00 2016-01-01 10:03:37.250 001 12458.55 116.03 54563.05 88888.00 2016-01-01 10:03:37.375 001 12458.55 116.05 54563.07 88888.00 2016-01-01 10:03:37.500 001 12458.62 116.03 54563.07 88888.00 2016-01-01 10:03:37.625 001 12458.73 116.08 54563.07 88888.00 2016-01-01 10:03:37.750 001 12458.75 116.12 54563.07 88888.00 2016-01-01 10:03:37.875 001 12458.67 116.12 54563.07 88888.00 2016-01-01 10:03:38.000 001 12458.67 116.12 54563.10 88888.00 2016-01-01 10:03:38.125 001 12458.65 116.15 54563.10 88888.00 2016-01-01 10:03:38.250 001 12458.67 116.20 54563.15 88888.00 2016-01-01 10:03:38.375 001 12458.73 116.20 54563.15 88888.00 2016-01-01 10:03:38.500 001 12458.70 116.20 54563.12 88888.00 2016-01-01 10:03:38.625 001 12458.62 116.20 54563.15 88888.00 2016-01-01 10:03:38.750 001 12458.65 116.20 54563.15 88888.00 2016-01-01 10:03:38.875 001 12458.67 116.17 54563.18 88888.00 2016-01-01 10:03:39.000 001 12458.70 116.20 54563.18 88888.00 2016-01-01 10:03:39.125 001 12458.75 116.20 54563.22 88888.00 2016-01-01 10:03:39.250 001 12458.75 116.28 54563.25 88888.00 2016-01-01 10:03:39.375 001 12458.77 116.28 54563.25 88888.00 2016-01-01 10:03:39.500 001 12458.80 116.30 54563.22 88888.00 2016-01-01 10:03:39.625 001 12458.80 116.28 54563.22 88888.00 2016-01-01 10:03:39.750 001 12458.83 116.33 54563.22 88888.00 2016-01-01 10:03:39.875 001 12458.83 116.38 54563.25 88888.00 2016-01-01 10:03:40.000 001 12458.85 116.40 54563.25 88888.00 2016-01-01 10:03:40.125 001 12458.85 116.42 54563.28 88888.00 2016-01-01 10:03:40.250 001 12458.80 116.45 54563.25 88888.00 2016-01-01 10:03:40.375 001 12458.77 116.50 54563.22 88888.00 2016-01-01 10:03:40.500 001 12458.80 116.55 54563.25 88888.00 2016-01-01 10:03:40.625 001 12458.88 116.62 54563.25 88888.00 2016-01-01 10:03:40.750 001 12458.92 116.65 54563.28 88888.00 2016-01-01 10:03:40.875 001 12458.88 116.75 54563.28 88888.00 2016-01-01 10:03:41.000 001 12458.85 116.80 54563.28 88888.00 2016-01-01 10:03:41.125 001 12458.92 116.85 54563.30 88888.00 2016-01-01 10:03:41.250 001 12458.90 116.90 54563.30 88888.00 2016-01-01 10:03:41.375 001 12458.90 116.97 54563.30 88888.00 2016-01-01 10:03:41.500 001 12458.95 117.03 54563.28 88888.00 2016-01-01 10:03:41.625 001 12459.05 117.10 54563.28 88888.00 2016-01-01 10:03:41.750 001 12459.12 117.15 54563.28 88888.00 2016-01-01 10:03:41.875 001 12459.12 117.17 54563.28 88888.00 2016-01-01 10:03:42.000 001 12459.15 117.25 54563.28 88888.00 2016-01-01 10:03:42.125 001 12459.15 117.30 54563.30 88888.00 2016-01-01 10:03:42.250 001 12459.02 117.35 54563.28 88888.00 2016-01-01 10:03:42.375 001 12459.05 117.38 54563.25 88888.00 2016-01-01 10:03:42.500 001 12459.10 117.38 54563.25 88888.00 2016-01-01 10:03:42.625 001 12459.10 117.42 54563.28 88888.00 2016-01-01 10:03:42.750 001 12459.10 117.47 54563.30 88888.00 2016-01-01 10:03:42.875 001 12459.17 117.50 54563.32 88888.00 2016-01-01 10:03:43.000 001 12459.23 117.55 54563.32 88888.00 2016-01-01 10:03:43.125 001 12459.27 117.55 54563.35 88888.00 2016-01-01 10:03:43.250 001 12459.30 117.55 54563.35 88888.00 2016-01-01 10:03:43.375 001 12459.30 117.62 54563.35 88888.00 2016-01-01 10:03:43.500 001 12459.25 117.58 54563.32 88888.00 2016-01-01 10:03:43.625 001 12459.25 117.60 54563.32 88888.00 2016-01-01 10:03:43.750 001 12459.27 117.60 54563.30 88888.00 2016-01-01 10:03:43.875 001 12459.30 117.58 54563.32 88888.00 2016-01-01 10:03:44.000 001 12459.30 117.58 54563.32 88888.00 2016-01-01 10:03:44.125 001 12459.33 117.60 54563.35 88888.00 2016-01-01 10:03:44.250 001 12459.30 117.58 54563.38 88888.00 2016-01-01 10:03:44.375 001 12459.25 117.55 54563.38 88888.00 2016-01-01 10:03:44.500 001 12459.23 117.53 54563.38 88888.00 2016-01-01 10:03:44.625 001 12459.30 117.50 54563.40 88888.00 2016-01-01 10:03:44.750 001 12459.30 117.50 54563.40 88888.00 2016-01-01 10:03:44.875 001 12459.27 117.50 54563.43 88888.00 2016-01-01 10:03:45.000 001 12459.23 117.47 54563.43 88888.00 2016-01-01 10:03:45.125 001 12459.17 117.45 54563.45 88888.00 2016-01-01 10:03:45.250 001 12459.12 117.45 54563.45 88888.00 2016-01-01 10:03:45.375 001 12459.17 117.45 54563.47 88888.00 2016-01-01 10:03:45.500 001 12459.17 117.45 54563.47 88888.00 2016-01-01 10:03:45.625 001 12459.15 117.45 54563.50 88888.00 2016-01-01 10:03:45.750 001 12459.12 117.40 54563.50 88888.00 2016-01-01 10:03:45.875 001 12459.08 117.40 54563.53 88888.00 2016-01-01 10:03:46.000 001 12459.05 117.45 54563.53 88888.00 2016-01-01 10:03:46.125 001 12459.10 117.42 54563.55 88888.00 2016-01-01 10:03:46.250 001 12459.02 117.45 54563.57 88888.00 2016-01-01 10:03:46.375 001 12458.98 117.47 54563.57 88888.00 2016-01-01 10:03:46.500 001 12458.92 117.47 54563.60 88888.00 2016-01-01 10:03:46.625 001 12458.90 117.47 54563.62 88888.00 2016-01-01 10:03:46.750 001 12458.88 117.53 54563.65 88888.00 2016-01-01 10:03:46.875 001 12458.95 117.58 54563.65 88888.00 2016-01-01 10:03:47.000 001 12458.92 117.58 54563.68 88888.00 2016-01-01 10:03:47.125 001 12458.77 117.60 54563.72 88888.00 2016-01-01 10:03:47.250 001 12458.67 117.60 54563.70 88888.00 2016-01-01 10:03:47.375 001 12458.65 117.62 54563.70 88888.00 2016-01-01 10:03:47.500 001 12458.62 117.65 54563.75 88888.00 2016-01-01 10:03:47.625 001 12458.70 117.67 54563.75 88888.00 2016-01-01 10:03:47.750 001 12458.75 117.72 54563.78 88888.00 2016-01-01 10:03:47.875 001 12458.70 117.78 54563.78 88888.00 2016-01-01 10:03:48.000 001 12458.62 117.83 54563.78 88888.00 2016-01-01 10:03:48.125 001 12458.62 117.85 54563.80 88888.00 2016-01-01 10:03:48.250 001 12458.65 117.88 54563.85 88888.00 2016-01-01 10:03:48.375 001 12458.67 117.90 54563.85 88888.00 2016-01-01 10:03:48.500 001 12458.65 117.95 54563.85 88888.00 2016-01-01 10:03:48.625 001 12458.62 117.95 54563.85 88888.00 2016-01-01 10:03:48.750 001 12458.58 118.00 54563.88 88888.00 2016-01-01 10:03:48.875 001 12458.50 118.03 54563.88 88888.00 2016-01-01 10:03:49.000 001 12458.52 118.08 54563.85 88888.00 2016-01-01 10:03:49.125 001 12458.58 118.08 54563.88 88888.00 2016-01-01 10:03:49.250 001 12458.50 118.08 54563.90 88888.00 2016-01-01 10:03:49.375 001 12458.50 118.08 54563.90 88888.00 2016-01-01 10:03:49.500 001 12458.50 118.08 54563.88 88888.00 2016-01-01 10:03:49.625 001 12458.45 118.08 54563.93 88888.00 2016-01-01 10:03:49.750 001 12458.45 118.10 54563.90 88888.00 2016-01-01 10:03:49.875 001 12458.42 118.10 54563.95 88888.00 2016-01-01 10:03:50.000 001 12458.38 118.15 54563.95 88888.00 2016-01-01 10:03:50.125 001 12458.30 118.17 54563.95 88888.00 2016-01-01 10:03:50.250 001 12458.23 118.15 54563.95 88888.00 2016-01-01 10:03:50.375 001 12458.33 118.17 54563.95 88888.00 2016-01-01 10:03:50.500 001 12458.40 118.22 54563.95 88888.00 2016-01-01 10:03:50.625 001 12458.45 118.20 54563.97 88888.00 2016-01-01 10:03:50.750 001 12458.45 118.25 54563.97 88888.00 2016-01-01 10:03:50.875 001 12458.40 118.25 54563.95 88888.00 2016-01-01 10:03:51.000 001 12458.38 118.28 54563.95 88888.00 2016-01-01 10:03:51.125 001 12458.42 118.30 54564.00 88888.00 2016-01-01 10:03:51.250 001 12458.42 118.30 54564.00 88888.00 2016-01-01 10:03:51.375 001 12458.38 118.30 54564.00 88888.00 2016-01-01 10:03:51.500 001 12458.38 118.33 54564.03 88888.00 2016-01-01 10:03:51.625 001 12458.42 118.35 54564.03 88888.00 2016-01-01 10:03:51.750 001 12458.42 118.38 54564.03 88888.00 2016-01-01 10:03:51.875 001 12458.40 118.40 54564.07 88888.00 2016-01-01 10:03:52.000 001 12458.35 118.40 54564.05 88888.00 2016-01-01 10:03:52.125 001 12458.30 118.42 54564.05 88888.00 2016-01-01 10:03:52.250 001 12458.33 118.40 54564.05 88888.00 2016-01-01 10:03:52.375 001 12458.40 118.42 54564.05 88888.00 2016-01-01 10:03:52.500 001 12458.42 118.45 54564.05 88888.00 2016-01-01 10:03:52.625 001 12458.40 118.47 54564.07 88888.00 2016-01-01 10:03:52.750 001 12458.38 118.47 54564.10 88888.00 2016-01-01 10:03:52.875 001 12458.35 118.47 54564.10 88888.00 2016-01-01 10:03:53.000 001 12458.35 118.53 54564.10 88888.00 2016-01-01 10:03:53.125 001 12458.35 118.58 54564.12 88888.00 2016-01-01 10:03:53.250 001 12458.38 118.55 54564.07 88888.00 2016-01-01 10:03:53.375 001 12458.40 118.55 54564.10 88888.00 2016-01-01 10:03:53.500 001 12458.40 118.60 54564.07 88888.00 2016-01-01 10:03:53.625 001 12458.42 118.53 54564.07 88888.00 2016-01-01 10:03:53.750 001 12458.42 118.55 54564.10 88888.00 2016-01-01 10:03:53.875 001 12458.40 118.58 54564.15 88888.00 2016-01-01 10:03:54.000 001 12458.38 118.58 54564.15 88888.00 2016-01-01 10:03:54.125 001 12458.33 118.60 54564.15 88888.00 2016-01-01 10:03:54.250 001 12458.33 118.60 54564.15 88888.00 2016-01-01 10:03:54.375 001 12458.38 118.60 54564.18 88888.00 2016-01-01 10:03:54.500 001 12458.33 118.65 54564.18 88888.00 2016-01-01 10:03:54.625 001 12458.33 118.65 54564.20 88888.00 2016-01-01 10:03:54.750 001 12458.35 118.65 54564.22 88888.00 2016-01-01 10:03:54.875 001 12458.30 118.67 54564.22 88888.00 2016-01-01 10:03:55.000 001 12458.27 118.70 54564.20 88888.00 2016-01-01 10:03:55.125 001 12458.23 118.70 54564.25 88888.00 2016-01-01 10:03:55.250 001 12458.20 118.67 54564.28 88888.00 2016-01-01 10:03:55.375 001 12458.17 118.70 54564.28 88888.00 2016-01-01 10:03:55.500 001 12458.17 118.75 54564.28 88888.00 2016-01-01 10:03:55.625 001 12458.17 118.75 54564.30 88888.00 2016-01-01 10:03:55.750 001 12458.17 118.72 54564.35 88888.00 2016-01-01 10:03:55.875 001 12458.20 118.72 54564.35 88888.00 2016-01-01 10:03:56.000 001 12458.17 118.72 54564.38 88888.00 2016-01-01 10:03:56.125 001 12458.15 118.72 54564.43 88888.00 2016-01-01 10:03:56.250 001 12458.15 118.67 54564.43 88888.00 2016-01-01 10:03:56.375 001 12458.17 118.70 54564.43 88888.00 2016-01-01 10:03:56.500 001 12458.23 118.72 54564.45 88888.00 2016-01-01 10:03:56.625 001 12458.15 118.72 54564.45 88888.00 2016-01-01 10:03:56.750 001 12458.02 118.72 54564.45 88888.00 2016-01-01 10:03:56.875 001 12458.00 118.72 54564.47 88888.00 2016-01-01 10:03:57.000 001 12458.02 118.75 54564.47 88888.00 2016-01-01 10:03:57.125 001 12458.02 118.75 54564.53 88888.00 2016-01-01 10:03:57.250 001 12457.90 118.75 54564.57 88888.00 2016-01-01 10:03:57.375 001 12457.88 118.78 54564.57 88888.00 2016-01-01 10:03:57.500 001 12457.95 118.72 54564.60 88888.00 2016-01-01 10:03:57.625 001 12457.98 118.70 54564.57 88888.00 2016-01-01 10:03:57.750 001 12457.90 118.67 54564.57 88888.00 2016-01-01 10:03:57.875 001 12457.85 118.70 54564.65 88888.00 2016-01-01 10:03:58.000 001 12457.85 118.72 54564.68 88888.00 2016-01-01 10:03:58.125 001 12457.85 118.75 54564.70 88888.00 2016-01-01 10:03:58.250 001 12457.75 118.75 54564.75 88888.00 2016-01-01 10:03:58.375 001 12457.77 118.80 54564.75 88888.00 2016-01-01 10:03:58.500 001 12457.83 118.83 54564.78 88888.00 2016-01-01 10:03:58.625 001 12457.77 118.85 54564.78 88888.00 2016-01-01 10:03:58.750 001 12457.75 118.83 54564.80 88888.00 2016-01-01 10:03:58.875 001 12457.77 118.83 54564.80 88888.00 2016-01-01 10:03:59.000 001 12457.80 118.85 54564.82 88888.00 2016-01-01 10:03:59.125 001 12457.92 118.90 54564.85 88888.00 2016-01-01 10:03:59.250 001 12457.92 118.97 54564.85 88888.00 2016-01-01 10:03:59.375 001 12457.88 118.97 54564.82 88888.00 2016-01-01 10:03:59.500 001 12457.83 119.00 54564.85 88888.00 2016-01-01 10:03:59.625 001 12457.85 119.05 54564.88 88888.00 2016-01-01 10:03:59.750 001 12457.90 119.10 54564.93 88888.00 2016-01-01 10:03:59.875 001 12457.98 119.12 54564.93 88888.00 2016-01-01 10:04:00.000 001 12458.00 119.12 54564.93 88888.00 2016-01-01 10:04:00.125 001 12458.05 119.15 54564.93 88888.00 2016-01-01 10:04:00.250 001 12458.08 119.17 54564.90 88888.00 2016-01-01 10:04:00.375 001 12458.05 119.22 54564.93 88888.00 2016-01-01 10:04:00.500 001 12458.12 119.22 54564.93 88888.00 2016-01-01 10:04:00.625 001 12458.30 119.25 54564.93 88888.00 2016-01-01 10:04:00.750 001 12458.30 119.28 54564.93 88888.00 2016-01-01 10:04:00.875 001 12458.27 119.38 54564.93 88888.00 2016-01-01 10:04:01.000 001 12458.33 119.42 54564.90 88888.00 2016-01-01 10:04:01.125 001 12458.35 119.42 54564.95 88888.00 2016-01-01 10:04:01.250 001 12458.35 119.47 54564.95 88888.00 2016-01-01 10:04:01.375 001 12458.40 119.47 54564.97 88888.00 2016-01-01 10:04:01.500 001 12458.48 119.50 54564.93 88888.00 2016-01-01 10:04:01.625 001 12458.58 119.55 54564.93 88888.00 2016-01-01 10:04:01.750 001 12458.62 119.53 54564.93 88888.00 2016-01-01 10:04:01.875 001 12458.60 119.55 54564.93 88888.00 2016-01-01 10:04:02.000 001 12458.60 119.58 54564.93 88888.00 2016-01-01 10:04:02.125 001 12458.62 119.62 54564.97 88888.00 2016-01-01 10:04:02.250 001 12458.65 119.62 54564.97 88888.00 2016-01-01 10:04:02.375 001 12458.73 119.67 54564.97 88888.00 2016-01-01 10:04:02.500 001 12458.80 119.65 54565.00 88888.00 2016-01-01 10:04:02.625 001 12458.88 119.65 54565.00 88888.00 2016-01-01 10:04:02.750 001 12458.83 119.62 54564.97 88888.00 2016-01-01 10:04:02.875 001 12458.80 119.58 54565.00 88888.00 2016-01-01 10:04:03.000 001 12458.83 119.58 54564.97 88888.00 2016-01-01 10:04:03.125 001 12458.90 119.58 54565.00 88888.00 2016-01-01 10:04:03.250 001 12458.92 119.60 54565.00 88888.00 2016-01-01 10:04:03.375 001 12458.92 119.58 54565.00 88888.00 2016-01-01 10:04:03.500 001 12458.98 119.55 54565.03 88888.00 2016-01-01 10:04:03.625 001 12458.98 119.50 54565.03 88888.00 2016-01-01 10:04:03.750 001 12459.00 119.53 54565.05 88888.00 2016-01-01 10:04:03.875 001 12458.95 119.55 54565.07 88888.00 2016-01-01 10:04:04.000 001 12458.95 119.53 54565.03 88888.00 2016-01-01 10:04:04.125 001 12459.02 119.50 54565.05 88888.00 2016-01-01 10:04:04.250 001 12459.02 119.47 54565.07 88888.00 2016-01-01 10:04:04.375 001 12459.02 119.47 54565.03 88888.00 2016-01-01 10:04:04.500 001 12459.08 119.45 54565.03 88888.00 2016-01-01 10:04:04.625 001 12459.08 119.50 54565.03 88888.00 2016-01-01 10:04:04.750 001 12459.10 119.47 54565.03 88888.00 2016-01-01 10:04:04.875 001 12459.10 119.50 54565.03 88888.00 2016-01-01 10:04:05.000 001 12459.10 119.45 54565.03 88888.00 2016-01-01 10:04:05.125 001 12459.17 119.47 54565.05 88888.00 2016-01-01 10:04:05.250 001 12459.15 119.45 54565.03 88888.00 2016-01-01 10:04:05.375 001 12459.15 119.42 54565.03 88888.00 2016-01-01 10:04:05.500 001 12459.17 119.42 54565.03 88888.00 2016-01-01 10:04:05.625 001 12459.15 119.40 54565.05 88888.00 2016-01-01 10:04:05.750 001 12459.05 119.40 54565.07 88888.00 2016-01-01 10:04:05.875 001 12459.12 119.40 54565.05 88888.00 2016-01-01 10:04:06.000 001 12459.17 119.40 54565.03 88888.00 2016-01-01 10:04:06.125 001 12459.15 119.38 54565.05 88888.00 2016-01-01 10:04:06.250 001 12459.10 119.35 54565.05 88888.00 2016-01-01 10:04:06.375 001 12459.17 119.35 54565.07 88888.00 2016-01-01 10:04:06.500 001 12459.20 119.38 54565.07 88888.00 2016-01-01 10:04:06.625 001 12459.15 119.38 54565.10 88888.00 2016-01-01 10:04:06.750 001 12459.15 119.38 54565.10 88888.00 2016-01-01 10:04:06.875 001 12459.17 119.38 54565.10 88888.00 2016-01-01 10:04:07.000 001 12459.17 119.38 54565.07 88888.00 2016-01-01 10:04:07.125 001 12459.17 119.38 54565.10 88888.00 2016-01-01 10:04:07.250 001 12459.20 119.45 54565.12 88888.00 2016-01-01 10:04:07.375 001 12459.17 119.45 54565.12 88888.00 2016-01-01 10:04:07.500 001 12459.25 119.42 54565.12 88888.00 2016-01-01 10:04:07.625 001 12459.30 119.45 54565.10 88888.00 2016-01-01 10:04:07.750 001 12459.35 119.45 54565.07 88888.00 2016-01-01 10:04:07.875 001 12459.40 119.40 54565.10 88888.00 2016-01-01 10:04:08.000 001 12459.42 119.40 54565.07 88888.00 2016-01-01 10:04:08.125 001 12459.38 119.38 54565.10 88888.00 2016-01-01 10:04:08.250 001 12459.40 119.40 54565.10 88888.00 2016-01-01 10:04:08.375 001 12459.52 119.40 54565.05 88888.00 2016-01-01 10:04:08.500 001 12459.50 119.40 54565.05 88888.00 2016-01-01 10:04:08.625 001 12459.45 119.40 54565.07 88888.00 2016-01-01 10:04:08.750 001 12459.50 119.38 54565.07 88888.00 2016-01-01 10:04:08.875 001 12459.58 119.35 54565.10 88888.00 2016-01-01 10:04:09.000 001 12459.62 119.33 54565.07 88888.00 2016-01-01 10:04:09.125 001 12459.65 119.38 54565.07 88888.00 2016-01-01 10:04:09.250 001 12459.67 119.40 54565.10 88888.00 2016-01-01 10:04:09.375 001 12459.75 119.38 54565.07 88888.00 2016-01-01 10:04:09.500 001 12459.75 119.35 54565.05 88888.00 2016-01-01 10:04:09.625 001 12459.75 119.35 54565.05 88888.00 2016-01-01 10:04:09.750 001 12459.75 119.38 54565.03 88888.00 2016-01-01 10:04:09.875 001 12459.75 119.38 54565.05 88888.00 2016-01-01 10:04:10.000 001 12459.83 119.40 54565.03 88888.00 2016-01-01 10:04:10.125 001 12459.83 119.40 54565.03 88888.00 2016-01-01 10:04:10.250 001 12459.83 119.38 54565.03 88888.00 2016-01-01 10:04:10.375 001 12459.90 119.42 54565.03 88888.00 2016-01-01 10:04:10.500 001 12459.92 119.45 54565.00 88888.00 2016-01-01 10:04:10.625 001 12459.90 119.47 54565.00 88888.00 2016-01-01 10:04:10.750 001 12459.98 119.47 54565.03 88888.00 2016-01-01 10:04:10.875 001 12460.00 119.42 54565.00 88888.00 2016-01-01 10:04:11.000 001 12460.05 119.45 54565.00 88888.00 2016-01-01 10:04:11.125 001 12460.15 119.53 54565.03 88888.00 2016-01-01 10:04:11.250 001 12460.25 119.55 54565.00 88888.00 2016-01-01 10:04:11.375 001 12460.23 119.53 54565.00 88888.00 2016-01-01 10:04:11.500 001 12460.23 119.50 54564.95 88888.00 2016-01-01 10:04:11.625 001 12460.25 119.55 54564.95 88888.00 2016-01-01 10:04:11.750 001 12460.35 119.58 54564.95 88888.00 2016-01-01 10:04:11.875 001 12460.38 119.58 54564.95 88888.00 2016-01-01 10:04:12.000 001 12460.38 119.58 54564.93 88888.00 2016-01-01 10:04:12.125 001 12460.38 119.60 54564.95 88888.00 2016-01-01 10:04:12.250 001 12460.42 119.60 54564.97 88888.00 2016-01-01 10:04:12.375 001 12460.48 119.62 54564.95 88888.00 2016-01-01 10:04:12.500 001 12460.48 119.62 54564.95 88888.00 2016-01-01 10:04:12.625 001 12460.42 119.65 54564.95 88888.00 2016-01-01 10:04:12.750 001 12460.48 119.65 54564.95 88888.00 2016-01-01 10:04:12.875 001 12460.58 119.65 54564.95 88888.00 2016-01-01 10:04:13.000 001 12460.65 119.65 54564.93 88888.00 2016-01-01 10:04:13.125 001 12460.67 119.70 54564.93 88888.00 2016-01-01 10:04:13.250 001 12460.73 119.70 54564.95 88888.00 2016-01-01 10:04:13.375 001 12460.73 119.70 54564.90 88888.00 2016-01-01 10:04:13.500 001 12460.73 119.70 54564.90 88888.00 2016-01-01 10:04:13.625 001 12460.77 119.72 54564.90 88888.00 2016-01-01 10:04:13.750 001 12460.83 119.78 54564.90 88888.00 2016-01-01 10:04:13.875 001 12460.85 119.72 54564.90 88888.00 2016-01-01 10:04:14.000 001 12460.83 119.75 54564.88 88888.00 2016-01-01 10:04:14.125 001 12460.80 119.80 54564.88 88888.00 2016-01-01 10:04:14.250 001 12460.75 119.85 54564.85 88888.00 2016-01-01 10:04:14.375 001 12460.75 119.90 54564.85 88888.00 2016-01-01 10:04:14.500 001 12460.77 119.92 54564.85 88888.00 2016-01-01 10:04:14.625 001 12460.75 119.95 54564.85 88888.00 2016-01-01 10:04:14.750 001 12460.70 119.95 54564.85 88888.00 2016-01-01 10:04:14.875 001 12460.60 120.00 54564.88 88888.00 2016-01-01 10:04:15.000 001 12460.50 120.00 54564.88 88888.00 2016-01-01 10:04:15.125 001 12460.50 120.03 54564.90 88888.00 2016-01-01 10:04:15.250 001 12460.52 120.05 54564.90 88888.00 2016-01-01 10:04:15.375 001 12460.48 120.03 54564.90 88888.00 2016-01-01 10:04:15.500 001 12460.42 120.05 54564.90 88888.00 2016-01-01 10:04:15.625 001 12460.35 120.10 54564.90 88888.00 2016-01-01 10:04:15.750 001 12460.25 120.12 54564.90 88888.00 2016-01-01 10:04:15.875 001 12460.25 120.15 54564.90 88888.00 2016-01-01 10:04:16.000 001 12460.25 120.17 54564.90 88888.00 2016-01-01 10:04:16.125 001 12460.23 120.20 54564.90 88888.00 2016-01-01 10:04:16.250 001 12460.12 120.17 54564.93 88888.00 2016-01-01 10:04:16.375 001 12460.00 120.20 54564.93 88888.00 2016-01-01 10:04:16.500 001 12459.92 120.20 54564.95 88888.00 2016-01-01 10:04:16.625 001 12459.88 120.20 54564.93 88888.00 2016-01-01 10:04:16.750 001 12459.77 120.22 54564.97 88888.00 2016-01-01 10:04:16.875 001 12459.77 120.22 54565.00 88888.00 2016-01-01 10:04:17.000 001 12459.75 120.17 54565.03 88888.00 2016-01-01 10:04:17.125 001 12459.67 120.20 54565.03 88888.00 2016-01-01 10:04:17.250 001 12459.62 120.17 54565.07 88888.00 2016-01-01 10:04:17.375 001 12459.65 120.17 54565.07 88888.00 2016-01-01 10:04:17.500 001 12459.62 120.17 54565.10 88888.00 2016-01-01 10:04:17.625 001 12459.52 120.15 54565.10 88888.00 2016-01-01 10:04:17.750 001 12459.35 120.12 54565.12 88888.00 2016-01-01 10:04:17.875 001 12459.33 120.10 54565.12 88888.00 2016-01-01 10:04:18.000 001 12459.35 120.08 54565.12 88888.00 2016-01-01 10:04:18.125 001 12459.33 120.05 54565.18 88888.00 2016-01-01 10:04:18.250 001 12459.20 119.97 54565.20 88888.00 2016-01-01 10:04:18.375 001 12459.17 119.97 54565.20 88888.00 2016-01-01 10:04:18.500 001 12459.08 119.95 54565.22 88888.00 2016-01-01 10:04:18.625 001 12459.02 119.90 54565.20 88888.00 2016-01-01 10:04:18.750 001 12459.02 119.88 54565.25 88888.00 2016-01-01 10:04:18.875 001 12458.92 119.85 54565.28 88888.00 2016-01-01 10:04:19.000 001 12458.92 119.78 54565.28 88888.00 2016-01-01 10:04:19.125 001 12458.92 119.75 54565.30 88888.00 2016-01-01 10:04:19.250 001 12458.85 119.75 54565.32 88888.00 2016-01-01 10:04:19.375 001 12458.75 119.75 54565.32 88888.00 2016-01-01 10:04:19.500 001 12458.75 119.80 54565.38 88888.00 2016-01-01 10:04:19.625 001 12458.67 119.85 54565.43 88888.00 2016-01-01 10:04:19.750 001 12458.65 119.85 54565.40 88888.00 2016-01-01 10:04:19.875 001 12458.62 119.83 54565.43 88888.00 2016-01-01 10:04:20.000 001 12458.60 119.85 54565.45 88888.00 2016-01-01 10:04:20.125 001 12458.60 119.90 54565.45 88888.00 2016-01-01 10:04:20.250 001 12458.60 119.90 54565.47 88888.00 2016-01-01 10:04:20.375 001 12458.62 119.95 54565.47 88888.00 2016-01-01 10:04:20.500 001 12458.67 119.95 54565.50 88888.00 2016-01-01 10:04:20.625 001 12458.58 120.00 54565.50 88888.00 2016-01-01 10:04:20.750 001 12458.52 120.03 54565.53 88888.00 2016-01-01 10:04:20.875 001 12458.50 120.10 54565.53 88888.00 2016-01-01 10:04:21.000 001 12458.55 120.17 54565.53 88888.00 2016-01-01 10:04:21.125 001 12458.52 120.20 54565.55 88888.00 2016-01-01 10:04:21.250 001 12458.50 120.28 54565.57 88888.00 2016-01-01 10:04:21.375 001 12458.55 120.35 54565.57 88888.00 2016-01-01 10:04:21.500 001 12458.55 120.42 54565.57 88888.00 2016-01-01 10:04:21.625 001 12458.55 120.47 54565.57 88888.00 2016-01-01 10:04:21.750 001 12458.52 120.53 54565.57 88888.00 2016-01-01 10:04:21.875 001 12458.45 120.58 54565.57 88888.00 2016-01-01 10:04:22.000 001 12458.42 120.67 54565.57 88888.00 2016-01-01 10:04:22.125 001 12458.52 120.72 54565.57 88888.00 2016-01-01 10:04:22.250 001 12458.62 120.78 54565.57 88888.00 2016-01-01 10:04:22.375 001 12458.62 120.85 54565.57 88888.00 2016-01-01 10:04:22.500 001 12458.62 120.92 54565.55 88888.00 2016-01-01 10:04:22.625 001 12458.65 121.00 54565.55 88888.00 2016-01-01 10:04:22.750 001 12458.60 121.10 54565.57 88888.00 2016-01-01 10:04:22.875 001 12458.58 121.17 54565.55 88888.00 2016-01-01 10:04:23.000 001 12458.62 121.20 54565.53 88888.00 2016-01-01 10:04:23.125 001 12458.65 121.22 54565.50 88888.00 2016-01-01 10:04:23.250 001 12458.67 121.30 54565.53 88888.00 2016-01-01 10:04:23.375 001 12458.67 121.35 54565.50 88888.00 2016-01-01 10:04:23.500 001 12458.65 121.35 54565.47 88888.00 2016-01-01 10:04:23.625 001 12458.70 121.42 54565.50 88888.00 2016-01-01 10:04:23.750 001 12458.67 121.47 54565.47 88888.00 2016-01-01 10:04:23.875 001 12458.67 121.58 54565.47 88888.00 2016-01-01 10:04:24.000 001 12458.67 121.60 54565.47 88888.00 2016-01-01 10:04:24.125 001 12458.67 121.62 54565.45 88888.00 2016-01-01 10:04:24.250 001 12458.67 121.65 54565.47 88888.00 2016-01-01 10:04:24.375 001 12458.65 121.67 54565.45 88888.00 2016-01-01 10:04:24.500 001 12458.62 121.72 54565.45 88888.00 2016-01-01 10:04:24.625 001 12458.58 121.75 54565.47 88888.00 2016-01-01 10:04:24.750 001 12458.60 121.78 54565.47 88888.00 2016-01-01 10:04:24.875 001 12458.60 121.78 54565.45 88888.00 2016-01-01 10:04:25.000 001 12458.70 121.83 54565.47 88888.00 2016-01-01 10:04:25.125 001 12458.65 121.85 54565.47 88888.00 2016-01-01 10:04:25.250 001 12458.58 121.85 54565.43 88888.00 2016-01-01 10:04:25.375 001 12458.58 121.88 54565.45 88888.00 2016-01-01 10:04:25.500 001 12458.55 121.90 54565.45 88888.00 2016-01-01 10:04:25.625 001 12458.52 121.92 54565.45 88888.00 2016-01-01 10:04:25.750 001 12458.52 121.97 54565.45 88888.00 2016-01-01 10:04:25.875 001 12458.48 122.00 54565.47 88888.00 2016-01-01 10:04:26.000 001 12458.40 122.03 54565.45 88888.00 2016-01-01 10:04:26.125 001 12458.38 122.08 54565.47 88888.00 2016-01-01 10:04:26.250 001 12458.33 122.05 54565.43 88888.00 2016-01-01 10:04:26.375 001 12458.38 122.10 54565.45 88888.00 2016-01-01 10:04:26.500 001 12458.42 122.12 54565.45 88888.00 2016-01-01 10:04:26.625 001 12458.38 122.17 54565.43 88888.00 2016-01-01 10:04:26.750 001 12458.30 122.20 54565.47 88888.00 2016-01-01 10:04:26.875 001 12458.27 122.22 54565.47 88888.00 2016-01-01 10:04:27.000 001 12458.27 122.25 54565.47 88888.00 2016-01-01 10:04:27.125 001 12458.20 122.28 54565.45 88888.00 2016-01-01 10:04:27.250 001 12458.10 122.30 54565.45 88888.00 2016-01-01 10:04:27.375 001 12458.12 122.38 54565.47 88888.00 2016-01-01 10:04:27.500 001 12458.15 122.40 54565.47 88888.00 2016-01-01 10:04:27.625 001 12458.10 122.40 54565.47 88888.00 2016-01-01 10:04:27.750 001 12458.05 122.47 54565.50 88888.00 2016-01-01 10:04:27.875 001 12458.05 122.53 54565.50 88888.00 2016-01-01 10:04:28.000 001 12458.08 122.58 54565.47 88888.00 2016-01-01 10:04:28.125 001 12458.08 122.65 54565.47 88888.00 2016-01-01 10:04:28.250 001 12458.12 122.65 54565.50 88888.00 2016-01-01 10:04:28.375 001 12458.20 122.75 54565.47 88888.00 2016-01-01 10:04:28.500 001 12458.17 122.83 54565.47 88888.00 2016-01-01 10:04:28.625 001 12458.15 122.88 54565.45 88888.00 2016-01-01 10:04:28.750 001 12458.15 122.92 54565.47 88888.00 2016-01-01 10:04:28.875 001 12458.12 122.95 54565.47 88888.00 2016-01-01 10:04:29.000 001 12458.12 122.97 54565.43 88888.00 2016-01-01 10:04:29.125 001 12458.17 122.95 54565.40 88888.00 2016-01-01 10:04:29.250 001 12458.27 123.08 54565.43 88888.00 2016-01-01 10:04:29.375 001 12458.35 123.12 54565.45 88888.00 2016-01-01 10:04:29.500 001 12458.33 123.15 54565.43 88888.00 2016-01-01 10:04:29.625 001 12458.33 123.15 54565.45 88888.00 2016-01-01 10:04:29.750 001 12458.27 123.15 54565.45 88888.00 2016-01-01 10:04:29.875 001 12458.23 123.20 54565.43 88888.00 2016-01-01 10:04:30.000 001 12458.25 123.20 54565.40 88888.00 2016-01-01 10:04:30.125 001 12458.33 123.22 54565.45 88888.00 2016-01-01 10:04:30.250 001 12458.23 123.22 54565.43 88888.00 2016-01-01 10:04:30.375 001 12458.23 123.28 54565.40 88888.00 2016-01-01 10:04:30.500 001 12458.27 123.22 54565.43 88888.00 2016-01-01 10:04:30.625 001 12458.30 123.25 54565.43 88888.00 2016-01-01 10:04:30.750 001 12458.33 123.28 54565.45 88888.00 2016-01-01 10:04:30.875 001 12458.33 123.28 54565.43 88888.00 2016-01-01 10:04:31.000 001 12458.30 123.30 54565.40 88888.00 2016-01-01 10:04:31.125 001 12458.27 123.30 54565.43 88888.00 2016-01-01 10:04:31.250 001 12458.23 123.33 54565.43 88888.00 2016-01-01 10:04:31.375 001 12458.25 123.35 54565.45 88888.00 2016-01-01 10:04:31.500 001 12458.33 123.35 54565.45 88888.00 2016-01-01 10:04:31.625 001 12458.25 123.33 54565.43 88888.00 2016-01-01 10:04:31.750 001 12458.17 123.30 54565.43 88888.00 2016-01-01 10:04:31.875 001 12458.08 123.30 54565.40 88888.00 2016-01-01 10:04:32.000 001 12458.00 123.33 54565.43 88888.00 2016-01-01 10:04:32.125 001 12457.98 123.30 54565.47 88888.00 2016-01-01 10:04:32.250 001 12457.98 123.28 54565.45 88888.00 2016-01-01 10:04:32.375 001 12457.95 123.30 54565.45 88888.00 2016-01-01 10:04:32.500 001 12457.92 123.25 54565.45 88888.00 2016-01-01 10:04:32.625 001 12457.92 123.22 54565.45 88888.00 2016-01-01 10:04:32.750 001 12457.90 123.25 54565.45 88888.00 2016-01-01 10:04:32.875 001 12457.80 123.22 54565.47 88888.00 2016-01-01 10:04:33.000 001 12457.77 123.28 54565.50 88888.00 2016-01-01 10:04:33.125 001 12457.77 123.28 54565.47 88888.00 2016-01-01 10:04:33.250 001 12457.75 123.30 54565.50 88888.00 2016-01-01 10:04:33.375 001 12457.75 123.28 54565.50 88888.00 2016-01-01 10:04:33.500 001 12457.70 123.28 54565.50 88888.00 2016-01-01 10:04:33.625 001 12457.70 123.30 54565.53 88888.00 2016-01-01 10:04:33.750 001 12457.62 123.30 54565.55 88888.00 2016-01-01 10:04:33.875 001 12457.58 123.28 54565.55 88888.00 2016-01-01 10:04:34.000 001 12457.55 123.25 54565.53 88888.00 2016-01-01 10:04:34.125 001 12457.48 123.22 54565.55 88888.00 2016-01-01 10:04:34.250 001 12457.50 123.22 54565.57 88888.00 2016-01-01 10:04:34.375 001 12457.52 123.25 54565.60 88888.00 2016-01-01 10:04:34.500 001 12457.45 123.25 54565.57 88888.00 2016-01-01 10:04:34.625 001 12457.40 123.22 54565.57 88888.00 2016-01-01 10:04:34.750 001 12457.38 123.20 54565.57 88888.00 2016-01-01 10:04:34.875 001 12457.33 123.20 54565.57 88888.00 2016-01-01 10:04:35.000 001 12457.33 123.20 54565.60 88888.00 2016-01-01 10:04:35.125 001 12457.33 123.20 54565.60 88888.00 2016-01-01 10:04:35.250 001 12457.33 123.22 54565.62 88888.00 2016-01-01 10:04:35.375 001 12457.35 123.22 54565.62 88888.00 2016-01-01 10:04:35.500 001 12457.25 123.20 54565.62 88888.00 2016-01-01 10:04:35.625 001 12457.25 123.22 54565.62 88888.00 2016-01-01 10:04:35.750 001 12457.25 123.25 54565.65 88888.00 2016-01-01 10:04:35.875 001 12457.17 123.30 54565.65 88888.00 2016-01-01 10:04:36.000 001 12457.15 123.33 54565.65 88888.00 2016-01-01 10:04:36.125 001 12457.20 123.35 54565.68 88888.00 2016-01-01 10:04:36.250 001 12457.12 123.35 54565.70 88888.00 2016-01-01 10:04:36.375 001 12457.08 123.38 54565.70 88888.00 2016-01-01 10:04:36.500 001 12457.02 123.40 54565.70 88888.00 2016-01-01 10:04:36.625 001 12457.00 123.45 54565.70 88888.00 2016-01-01 10:04:36.750 001 12456.95 123.47 54565.70 88888.00 2016-01-01 10:04:36.875 001 12456.90 123.47 54565.68 88888.00 2016-01-01 10:04:37.000 001 12456.95 123.53 54565.68 88888.00 2016-01-01 10:04:37.125 001 12456.95 123.55 54565.72 88888.00 2016-01-01 10:04:37.250 001 12456.88 123.58 54565.75 88888.00 2016-01-01 10:04:37.375 001 12456.85 123.60 54565.72 88888.00 2016-01-01 10:04:37.500 001 12456.88 123.65 54565.72 88888.00 2016-01-01 10:04:37.625 001 12456.85 123.70 54565.75 88888.00 2016-01-01 10:04:37.750 001 12456.77 123.75 54565.75 88888.00 2016-01-01 10:04:37.875 001 12456.65 123.75 54565.72 88888.00 2016-01-01 10:04:38.000 001 12456.67 123.78 54565.72 88888.00 2016-01-01 10:04:38.125 001 12456.70 123.85 54565.78 88888.00 2016-01-01 10:04:38.250 001 12456.70 123.90 54565.75 88888.00 2016-01-01 10:04:38.375 001 12456.70 123.92 54565.72 88888.00 2016-01-01 10:04:38.500 001 12456.67 123.92 54565.72 88888.00 2016-01-01 10:04:38.625 001 12456.70 123.95 54565.75 88888.00 2016-01-01 10:04:38.750 001 12456.62 124.00 54565.78 88888.00 2016-01-01 10:04:38.875 001 12456.55 124.03 54565.75 88888.00 2016-01-01 10:04:39.000 001 12456.58 124.00 54565.72 88888.00 2016-01-01 10:04:39.125 001 12456.65 124.03 54565.75 88888.00 2016-01-01 10:04:39.250 001 12456.65 124.05 54565.78 88888.00 2016-01-01 10:04:39.375 001 12456.65 124.05 54565.75 88888.00 2016-01-01 10:04:39.500 001 12456.60 124.08 54565.78 88888.00 2016-01-01 10:04:39.625 001 12456.65 124.15 54565.78 88888.00 2016-01-01 10:04:39.750 001 12456.60 124.15 54565.80 88888.00 2016-01-01 10:04:39.875 001 12456.55 124.15 54565.78 88888.00 2016-01-01 10:04:40.000 001 12456.55 124.15 54565.75 88888.00 2016-01-01 10:04:40.125 001 12456.50 124.12 54565.78 88888.00 2016-01-01 10:04:40.250 001 12456.42 124.15 54565.75 88888.00 2016-01-01 10:04:40.375 001 12456.48 124.20 54565.72 88888.00 2016-01-01 10:04:40.500 001 12456.50 124.17 54565.72 88888.00 2016-01-01 10:04:40.625 001 12456.45 124.17 54565.72 88888.00 2016-01-01 10:04:40.750 001 12456.42 124.20 54565.75 88888.00 2016-01-01 10:04:40.875 001 12456.42 124.20 54565.75 88888.00 2016-01-01 10:04:41.000 001 12456.45 124.25 54565.75 88888.00 2016-01-01 10:04:41.125 001 12456.40 124.25 54565.75 88888.00 2016-01-01 10:04:41.250 001 12456.38 124.25 54565.72 88888.00 2016-01-01 10:04:41.375 001 12456.40 124.25 54565.75 88888.00 2016-01-01 10:04:41.500 001 12456.40 124.25 54565.78 88888.00 2016-01-01 10:04:41.625 001 12456.35 124.22 54565.78 88888.00 2016-01-01 10:04:41.750 001 12456.33 124.20 54565.72 88888.00 2016-01-01 10:04:41.875 001 12456.40 124.20 54565.70 88888.00 2016-01-01 10:04:42.000 001 12456.40 124.20 54565.72 88888.00 2016-01-01 10:04:42.125 001 12456.33 124.20 54565.72 88888.00 2016-01-01 10:04:42.250 001 12456.27 124.20 54565.72 88888.00 2016-01-01 10:04:42.375 001 12456.33 124.22 54565.75 88888.00 2016-01-01 10:04:42.500 001 12456.33 124.25 54565.72 88888.00 2016-01-01 10:04:42.625 001 12456.35 124.28 54565.70 88888.00 2016-01-01 10:04:42.750 001 12456.35 124.28 54565.75 88888.00 2016-01-01 10:04:42.875 001 12456.25 124.28 54565.72 88888.00 2016-01-01 10:04:43.000 001 12456.15 124.28 54565.72 88888.00 2016-01-01 10:04:43.125 001 12456.15 124.30 54565.70 88888.00 2016-01-01 10:04:43.250 001 12456.20 124.30 54565.75 88888.00 2016-01-01 10:04:43.375 001 12456.20 124.30 54565.75 88888.00 2016-01-01 10:04:43.500 001 12456.15 124.30 54565.75 88888.00 2016-01-01 10:04:43.625 001 12456.12 124.35 54565.75 88888.00 2016-01-01 10:04:43.750 001 12456.10 124.33 54565.75 88888.00 2016-01-01 10:04:43.875 001 12456.12 124.30 54565.72 88888.00 2016-01-01 10:04:44.000 001 12456.10 124.28 54565.72 88888.00 2016-01-01 10:04:44.125 001 12456.02 124.25 54565.78 88888.00 2016-01-01 10:04:44.250 001 12456.00 124.28 54565.78 88888.00 2016-01-01 10:04:44.375 001 12456.02 124.30 54565.75 88888.00 2016-01-01 10:04:44.500 001 12456.00 124.30 54565.78 88888.00 2016-01-01 10:04:44.625 001 12456.05 124.30 54565.78 88888.00 2016-01-01 10:04:44.750 001 12456.05 124.30 54565.78 88888.00 2016-01-01 10:04:44.875 001 12456.02 124.33 54565.78 88888.00 2016-01-01 10:04:45.000 001 12455.98 124.33 54565.78 88888.00 2016-01-01 10:04:45.125 001 12455.98 124.35 54565.78 88888.00 2016-01-01 10:04:45.250 001 12455.95 124.33 54565.78 88888.00 2016-01-01 10:04:45.375 001 12455.98 124.38 54565.78 88888.00 2016-01-01 10:04:45.500 001 12455.92 124.40 54565.80 88888.00 2016-01-01 10:04:45.625 001 12455.88 124.42 54565.78 88888.00 2016-01-01 10:04:45.750 001 12455.90 124.42 54565.75 88888.00 2016-01-01 10:04:45.875 001 12455.92 124.50 54565.72 88888.00 2016-01-01 10:04:46.000 001 12455.95 124.53 54565.75 88888.00 2016-01-01 10:04:46.125 001 12455.85 124.53 54565.75 88888.00 2016-01-01 10:04:46.250 001 12455.83 124.58 54565.78 88888.00 2016-01-01 10:04:46.375 001 12455.90 124.65 54565.78 88888.00 2016-01-01 10:04:46.500 001 12455.95 124.70 54565.78 88888.00 2016-01-01 10:04:46.625 001 12455.92 124.72 54565.75 88888.00 2016-01-01 10:04:46.750 001 12455.90 124.72 54565.75 88888.00 2016-01-01 10:04:46.875 001 12455.88 124.78 54565.75 88888.00 2016-01-01 10:04:47.000 001 12455.95 124.83 54565.75 88888.00 2016-01-01 10:04:47.125 001 12455.98 124.85 54565.75 88888.00 2016-01-01 10:04:47.250 001 12455.88 124.88 54565.75 88888.00 2016-01-01 10:04:47.375 001 12455.88 124.92 54565.75 88888.00 2016-01-01 10:04:47.500 001 12455.92 124.97 54565.78 88888.00 2016-01-01 10:04:47.625 001 12455.95 124.97 54565.75 88888.00 2016-01-01 10:04:47.750 001 12455.95 124.97 54565.75 88888.00 2016-01-01 10:04:47.875 001 12455.92 125.00 54565.72 88888.00 2016-01-01 10:04:48.000 001 12455.98 125.00 54565.72 88888.00 2016-01-01 10:04:48.125 001 12455.92 125.00 54565.75 88888.00 2016-01-01 10:04:48.250 001 12455.83 125.05 54565.75 88888.00 2016-01-01 10:04:48.375 001 12455.80 125.08 54565.75 88888.00 2016-01-01 10:04:48.500 001 12455.77 125.08 54565.75 88888.00 2016-01-01 10:04:48.625 001 12455.80 125.05 54565.72 88888.00 2016-01-01 10:04:48.750 001 12455.83 125.05 54565.72 88888.00 2016-01-01 10:04:48.875 001 12455.83 125.03 54565.72 88888.00 2016-01-01 10:04:49.000 001 12455.85 125.03 54565.70 88888.00 2016-01-01 10:04:49.125 001 12455.75 125.03 54565.72 88888.00 2016-01-01 10:04:49.250 001 12455.70 124.97 54565.72 88888.00 2016-01-01 10:04:49.375 001 12455.75 124.95 54565.70 88888.00 2016-01-01 10:04:49.500 001 12455.75 124.92 54565.70 88888.00 2016-01-01 10:04:49.625 001 12455.83 124.90 54565.70 88888.00 2016-01-01 10:04:49.750 001 12455.83 124.88 54565.72 88888.00 2016-01-01 10:04:49.875 001 12455.77 124.90 54565.72 88888.00 2016-01-01 10:04:50.000 001 12455.77 124.85 54565.72 88888.00 2016-01-01 10:04:50.125 001 12455.75 124.80 54565.72 88888.00 2016-01-01 10:04:50.250 001 12455.70 124.72 54565.78 88888.00 2016-01-01 10:04:50.375 001 12455.65 124.72 54565.72 88888.00 2016-01-01 10:04:50.500 001 12455.62 124.70 54565.78 88888.00 2016-01-01 10:04:50.625 001 12455.62 124.62 54565.75 88888.00 2016-01-01 10:04:50.750 001 12455.67 124.55 54565.72 88888.00 2016-01-01 10:04:50.875 001 12455.70 124.53 54565.70 88888.00 2016-01-01 10:04:51.000 001 12455.65 124.50 54565.72 88888.00 2016-01-01 10:04:51.125 001 12455.60 124.45 54565.75 88888.00 2016-01-01 10:04:51.250 001 12455.65 124.35 54565.72 88888.00 2016-01-01 10:04:51.375 001 12455.65 124.33 54565.72 88888.00 2016-01-01 10:04:51.500 001 12455.62 124.35 54565.72 88888.00 2016-01-01 10:04:51.625 001 12455.60 124.35 54565.72 88888.00 2016-01-01 10:04:51.750 001 12455.58 124.30 54565.75 88888.00 2016-01-01 10:04:51.875 001 12455.60 124.28 54565.72 88888.00 2016-01-01 10:04:52.000 001 12455.60 124.20 54565.75 88888.00 2016-01-01 10:04:52.125 001 12455.52 124.20 54565.75 88888.00 2016-01-01 10:04:52.250 001 12455.50 124.17 54565.80 88888.00 2016-01-01 10:04:52.375 001 12455.58 124.15 54565.80 88888.00 2016-01-01 10:04:52.500 001 12455.55 124.15 54565.78 88888.00 2016-01-01 10:04:52.625 001 12455.55 124.08 54565.78 88888.00 2016-01-01 10:04:52.750 001 12455.55 124.12 54565.78 88888.00 2016-01-01 10:04:52.875 001 12455.48 124.12 54565.78 88888.00 2016-01-01 10:04:53.000 001 12455.42 124.08 54565.80 88888.00 2016-01-01 10:04:53.125 001 12455.42 124.10 54565.80 88888.00 2016-01-01 10:04:53.250 001 12455.45 124.12 54565.82 88888.00 2016-01-01 10:04:53.375 001 12455.42 124.15 54565.82 88888.00 2016-01-01 10:04:53.500 001 12455.38 124.12 54565.82 88888.00 2016-01-01 10:04:53.625 001 12455.33 124.12 54565.85 88888.00 2016-01-01 10:04:53.750 001 12455.30 124.15 54565.85 88888.00 2016-01-01 10:04:53.875 001 12455.33 124.15 54565.85 88888.00 2016-01-01 10:04:54.000 001 12455.33 124.15 54565.82 88888.00 2016-01-01 10:04:54.125 001 12455.42 124.15 54565.85 88888.00 2016-01-01 10:04:54.250 001 12455.33 124.17 54565.88 88888.00 2016-01-01 10:04:54.375 001 12455.30 124.20 54565.88 88888.00 2016-01-01 10:04:54.500 001 12455.25 124.25 54565.90 88888.00 2016-01-01 10:04:54.625 001 12455.20 124.22 54565.88 88888.00 2016-01-01 10:04:54.750 001 12455.15 124.25 54565.88 88888.00 2016-01-01 10:04:54.875 001 12455.20 124.30 54565.88 88888.00 2016-01-01 10:04:55.000 001 12455.17 124.30 54565.88 88888.00 2016-01-01 10:04:55.125 001 12455.17 124.28 54565.88 88888.00 2016-01-01 10:04:55.250 001 12455.12 124.33 54565.90 88888.00 2016-01-01 10:04:55.375 001 12455.10 124.38 54565.88 88888.00 2016-01-01 10:04:55.500 001 12455.15 124.40 54565.90 88888.00 2016-01-01 10:04:55.625 001 12455.20 124.42 54565.90 88888.00 2016-01-01 10:04:55.750 001 12455.20 124.45 54565.90 88888.00 2016-01-01 10:04:55.875 001 12455.12 124.47 54565.88 88888.00 2016-01-01 10:04:56.000 001 12455.15 124.50 54565.88 88888.00 2016-01-01 10:04:56.125 001 12455.17 124.45 54565.90 88888.00 2016-01-01 10:04:56.250 001 12455.10 124.42 54565.88 88888.00 2016-01-01 10:04:56.375 001 12455.10 124.47 54565.88 88888.00 2016-01-01 10:04:56.500 001 12455.15 124.53 54565.85 88888.00 2016-01-01 10:04:56.625 001 12455.12 124.50 54565.82 88888.00 2016-01-01 10:04:56.750 001 12455.17 124.50 54565.85 88888.00 2016-01-01 10:04:56.875 001 12455.23 124.50 54565.82 88888.00 2016-01-01 10:04:57.000 001 12455.23 124.53 54565.82 88888.00 2016-01-01 10:04:57.125 001 12455.27 124.55 54565.82 88888.00 2016-01-01 10:04:57.250 001 12455.35 124.60 54565.82 88888.00 2016-01-01 10:04:57.375 001 12455.40 124.60 54565.80 88888.00 2016-01-01 10:04:57.500 001 12455.38 124.60 54565.80 88888.00 2016-01-01 10:04:57.625 001 12455.38 124.58 54565.80 88888.00 2016-01-01 10:04:57.750 001 12455.38 124.60 54565.80 88888.00 2016-01-01 10:04:57.875 001 12455.35 124.62 54565.78 88888.00 2016-01-01 10:04:58.000 001 12455.40 124.62 54565.78 88888.00 2016-01-01 10:04:58.125 001 12455.42 124.67 54565.78 88888.00 2016-01-01 10:04:58.250 001 12455.40 124.67 54565.80 88888.00 2016-01-01 10:04:58.375 001 12455.42 124.70 54565.78 88888.00 2016-01-01 10:04:58.500 001 12455.42 124.70 54565.72 88888.00 2016-01-01 10:04:58.625 001 12455.45 124.70 54565.72 88888.00 2016-01-01 10:04:58.750 001 12455.50 124.75 54565.72 88888.00 2016-01-01 10:04:58.875 001 12455.58 124.75 54565.72 88888.00 2016-01-01 10:04:59.000 001 12455.60 124.75 54565.68 88888.00 2016-01-01 10:04:59.125 001 12455.50 124.75 54565.68 88888.00 2016-01-01 10:04:59.250 001 12455.40 124.72 54565.70 88888.00 2016-01-01 10:04:59.375 001 12455.42 124.75 54565.68 88888.00 2016-01-01 10:04:59.500 001 12455.40 124.75 54565.68 88888.00 2016-01-01 10:04:59.625 001 12455.40 124.72 54565.62 88888.00 2016-01-01 10:04:59.750 001 12455.42 124.67 54565.62 88888.00 2016-01-01 10:04:59.875 001 12455.40 124.70 54565.62 88888.00 2016-01-01 10:05:00.000 001 12455.40 124.72 54565.60 88888.00 2016-01-01 10:05:00.125 001 12455.42 124.70 54565.62 88888.00 2016-01-01 10:05:00.250 001 12455.45 124.70 54565.65 88888.00 2016-01-01 10:05:00.375 001 12455.42 124.67 54565.62 88888.00 2016-01-01 10:05:00.500 001 12455.40 124.67 54565.60 88888.00 2016-01-01 10:05:00.625 001 12455.48 124.65 54565.57 88888.00 2016-01-01 10:05:00.750 001 12455.52 124.62 54565.60 88888.00 2016-01-01 10:05:00.875 001 12455.50 124.62 54565.60 88888.00 2016-01-01 10:05:01.000 001 12455.50 124.58 54565.60 88888.00 2016-01-01 10:05:01.125 001 12455.48 124.58 54565.60 88888.00 2016-01-01 10:05:01.250 001 12455.50 124.55 54565.57 88888.00 2016-01-01 10:05:01.375 001 12455.52 124.55 54565.55 88888.00 2016-01-01 10:05:01.500 001 12455.50 124.53 54565.55 88888.00 2016-01-01 10:05:01.625 001 12455.48 124.50 54565.57 88888.00 2016-01-01 10:05:01.750 001 12455.48 124.53 54565.57 88888.00 2016-01-01 10:05:01.875 001 12455.48 124.45 54565.55 88888.00 2016-01-01 10:05:02.000 001 12455.35 124.42 54565.55 88888.00 2016-01-01 10:05:02.125 001 12455.35 124.42 54565.57 88888.00 2016-01-01 10:05:02.250 001 12455.40 124.38 54565.57 88888.00 2016-01-01 10:05:02.375 001 12455.42 124.38 54565.57 88888.00 2016-01-01 10:05:02.500 001 12455.40 124.35 54565.55 88888.00 2016-01-01 10:05:02.625 001 12455.40 124.35 54565.57 88888.00 2016-01-01 10:05:02.750 001 12455.38 124.35 54565.55 88888.00 2016-01-01 10:05:02.875 001 12455.40 124.30 54565.57 88888.00 2016-01-01 10:05:03.000 001 12455.42 124.28 54565.55 88888.00 2016-01-01 10:05:03.125 001 12455.38 124.28 54565.57 88888.00 2016-01-01 10:05:03.250 001 12455.30 124.22 54565.57 88888.00 2016-01-01 10:05:03.375 001 12455.33 124.20 54565.55 88888.00 2016-01-01 10:05:03.500 001 12455.33 124.17 54565.57 88888.00 2016-01-01 10:05:03.625 001 12455.33 124.15 54565.57 88888.00 2016-01-01 10:05:03.750 001 12455.33 124.12 54565.55 88888.00 2016-01-01 10:05:03.875 001 12455.25 124.08 54565.55 88888.00 2016-01-01 10:05:04.000 001 12455.20 124.03 54565.55 88888.00 2016-01-01 10:05:04.125 001 12455.17 124.03 54565.57 88888.00 2016-01-01 10:05:04.250 001 12455.20 124.03 54565.57 88888.00 2016-01-01 10:05:04.375 001 12455.23 123.97 54565.57 88888.00 2016-01-01 10:05:04.500 001 12455.20 123.97 54565.57 88888.00 2016-01-01 10:05:04.625 001 12455.12 123.95 54565.57 88888.00 2016-01-01 10:05:04.750 001 12455.10 123.90 54565.57 88888.00 2016-01-01 10:05:04.875 001 12455.10 123.95 54565.57 88888.00 2016-01-01 10:05:05.000 001 12455.05 123.95 54565.55 88888.00 2016-01-01 10:05:05.125 001 12455.08 123.95 54565.53 88888.00 2016-01-01 10:05:05.250 001 12455.08 123.92 54565.57 88888.00 2016-01-01 10:05:05.375 001 12455.05 123.95 54565.57 88888.00 2016-01-01 10:05:05.500 001 12455.05 123.95 54565.60 88888.00 2016-01-01 10:05:05.625 001 12454.98 123.92 54565.60 88888.00 2016-01-01 10:05:05.750 001 12454.92 123.92 54565.60 88888.00 2016-01-01 10:05:05.875 001 12454.98 123.90 54565.60 88888.00 2016-01-01 10:05:06.000 001 12455.00 123.88 54565.57 88888.00 2016-01-01 10:05:06.125 001 12454.98 123.88 54565.57 88888.00 2016-01-01 10:05:06.250 001 12454.90 123.83 54565.57 88888.00 2016-01-01 10:05:06.375 001 12454.98 123.83 54565.55 88888.00 2016-01-01 10:05:06.500 001 12454.98 123.83 54565.55 88888.00 2016-01-01 10:05:06.625 001 12455.00 123.80 54565.55 88888.00 2016-01-01 10:05:06.750 001 12455.02 123.78 54565.55 88888.00 2016-01-01 10:05:06.875 001 12455.08 123.78 54565.55 88888.00 2016-01-01 10:05:07.000 001 12455.12 123.78 54565.55 88888.00 2016-01-01 10:05:07.125 001 12455.15 123.75 54565.55 88888.00 2016-01-01 10:05:07.250 001 12455.08 123.75 54565.57 88888.00 2016-01-01 10:05:07.375 001 12455.05 123.78 54565.57 88888.00 2016-01-01 10:05:07.500 001 12455.02 123.78 54565.57 88888.00 2016-01-01 10:05:07.625 001 12455.00 123.78 54565.57 88888.00 2016-01-01 10:05:07.750 001 12454.98 123.78 54565.57 88888.00 2016-01-01 10:05:07.875 001 12455.02 123.75 54565.57 88888.00 2016-01-01 10:05:08.000 001 12455.02 123.75 54565.57 88888.00 2016-01-01 10:05:08.125 001 12455.00 123.72 54565.57 88888.00 2016-01-01 10:05:08.250 001 12454.95 123.70 54565.57 88888.00 2016-01-01 10:05:08.375 001 12455.05 123.72 54565.57 88888.00 2016-01-01 10:05:08.500 001 12455.08 123.70 54565.57 88888.00 2016-01-01 10:05:08.625 001 12454.95 123.70 54565.57 88888.00 2016-01-01 10:05:08.750 001 12454.90 123.70 54565.57 88888.00 2016-01-01 10:05:08.875 001 12454.98 123.67 54565.57 88888.00 2016-01-01 10:05:09.000 001 12455.02 123.65 54565.60 88888.00 2016-01-01 10:05:09.125 001 12454.98 123.67 54565.57 88888.00 2016-01-01 10:05:09.250 001 12454.98 123.70 54565.55 88888.00 2016-01-01 10:05:09.375 001 12455.02 123.67 54565.55 88888.00 2016-01-01 10:05:09.500 001 12455.02 123.67 54565.55 88888.00 2016-01-01 10:05:09.625 001 12455.00 123.67 54565.55 88888.00 2016-01-01 10:05:09.750 001 12455.05 123.67 54565.55 88888.00 2016-01-01 10:05:09.875 001 12455.10 123.70 54565.55 88888.00 2016-01-01 10:05:10.000 001 12455.08 123.67 54565.53 88888.00 2016-01-01 10:05:10.125 001 12455.10 123.70 54565.53 88888.00 2016-01-01 10:05:10.250 001 12455.10 123.67 54565.53 88888.00 2016-01-01 10:05:10.375 001 12455.15 123.70 54565.53 88888.00 2016-01-01 10:05:10.500 001 12455.17 123.70 54565.53 88888.00 2016-01-01 10:05:10.625 001 12455.17 123.72 54565.50 88888.00 2016-01-01 10:05:10.750 001 12455.17 123.78 54565.53 88888.00 2016-01-01 10:05:10.875 001 12455.15 123.80 54565.50 88888.00 2016-01-01 10:05:11.000 001 12455.17 123.78 54565.47 88888.00 2016-01-01 10:05:11.125 001 12455.20 123.88 54565.47 88888.00 2016-01-01 10:05:11.250 001 12455.17 123.90 54565.45 88888.00 2016-01-01 10:05:11.375 001 12455.17 123.92 54565.43 88888.00 2016-01-01 10:05:11.500 001 12455.17 123.90 54565.43 88888.00 2016-01-01 10:05:11.625 001 12455.15 123.90 54565.43 88888.00 2016-01-01 10:05:11.750 001 12455.17 123.90 54565.43 88888.00 2016-01-01 10:05:11.875 001 12455.15 123.97 54565.40 88888.00 2016-01-01 10:05:12.000 001 12455.02 123.97 54565.38 88888.00 2016-01-01 10:05:12.125 001 12455.02 124.00 54565.38 88888.00 2016-01-01 10:05:12.250 001 12455.00 124.05 54565.38 88888.00 2016-01-01 10:05:12.375 001 12454.98 124.05 54565.35 88888.00 2016-01-01 10:05:12.500 001 12455.00 124.10 54565.38 88888.00 2016-01-01 10:05:12.625 001 12455.02 124.15 54565.38 88888.00 2016-01-01 10:05:12.750 001 12455.05 124.15 54565.32 88888.00 2016-01-01 10:05:12.875 001 12455.12 124.15 54565.32 88888.00 2016-01-01 10:05:13.000 001 12455.20 124.17 54565.32 88888.00 2016-01-01 10:05:13.125 001 12455.17 124.20 54565.30 88888.00 2016-01-01 10:05:13.250 001 12455.15 124.22 54565.28 88888.00 2016-01-01 10:05:13.375 001 12455.15 124.25 54565.25 88888.00 2016-01-01 10:05:13.500 001 12455.15 124.25 54565.25 88888.00 2016-01-01 10:05:13.625 001 12455.17 124.28 54565.22 88888.00 2016-01-01 10:05:13.750 001 12455.23 124.30 54565.22 88888.00 2016-01-01 10:05:13.875 001 12455.20 124.30 54565.22 88888.00 2016-01-01 10:05:14.000 001 12455.17 124.30 54565.18 88888.00 2016-01-01 10:05:14.125 001 12455.15 124.35 54565.15 88888.00 2016-01-01 10:05:14.250 001 12455.20 124.35 54565.18 88888.00 2016-01-01 10:05:14.375 001 12455.33 124.35 54565.18 88888.00 2016-01-01 10:05:14.500 001 12455.33 124.35 54565.15 88888.00 2016-01-01 10:05:14.625 001 12455.23 124.35 54565.12 88888.00 2016-01-01 10:05:14.750 001 12455.27 124.33 54565.10 88888.00 2016-01-01 10:05:14.875 001 12455.35 124.35 54565.10 88888.00 2016-01-01 10:05:15.000 001 12455.33 124.33 54565.03 88888.00 2016-01-01 10:05:15.125 001 12455.33 124.33 54565.03 88888.00 2016-01-01 10:05:15.250 001 12455.35 124.35 54565.05 88888.00 2016-01-01 10:05:15.375 001 12455.40 124.33 54565.05 88888.00 2016-01-01 10:05:15.500 001 12455.40 124.35 54565.05 88888.00 2016-01-01 10:05:15.625 001 12455.38 124.30 54565.00 88888.00 2016-01-01 10:05:15.750 001 12455.40 124.33 54565.00 88888.00 2016-01-01 10:05:15.875 001 12455.35 124.35 54565.00 88888.00 2016-01-01 10:05:16.000 001 12455.38 124.30 54564.97 88888.00 2016-01-01 10:05:16.125 001 12455.38 124.30 54564.97 88888.00 2016-01-01 10:05:16.250 001 12455.27 124.22 54564.97 88888.00 2016-01-01 10:05:16.375 001 12455.33 124.20 54564.95 88888.00 2016-01-01 10:05:16.500 001 12455.40 124.20 54564.97 88888.00 2016-01-01 10:05:16.625 001 12455.30 124.20 54564.97 88888.00 2016-01-01 10:05:16.750 001 12455.23 124.17 54564.97 88888.00 2016-01-01 10:05:16.875 001 12455.25 124.17 54564.95 88888.00 2016-01-01 10:05:17.000 001 12455.27 124.17 54564.95 88888.00 2016-01-01 10:05:17.125 001 12455.30 124.12 54564.95 88888.00 2016-01-01 10:05:17.250 001 12455.30 124.08 54564.95 88888.00 2016-01-01 10:05:17.375 001 12455.30 124.08 54564.95 88888.00 2016-01-01 10:05:17.500 001 12455.25 124.03 54564.90 88888.00 2016-01-01 10:05:17.625 001 12455.27 124.00 54564.93 88888.00 2016-01-01 10:05:17.750 001 12455.27 123.97 54564.93 88888.00 2016-01-01 10:05:17.875 001 12455.23 123.97 54564.93 88888.00 2016-01-01 10:05:18.000 001 12455.17 123.95 54564.90 88888.00 2016-01-01 10:05:18.125 001 12455.20 123.92 54564.90 88888.00 2016-01-01 10:05:18.250 001 12455.17 123.92 54564.93 88888.00 2016-01-01 10:05:18.375 001 12455.23 123.90 54564.90 88888.00 2016-01-01 10:05:18.500 001 12455.20 123.85 54564.88 88888.00 2016-01-01 10:05:18.625 001 12455.15 123.83 54564.88 88888.00 2016-01-01 10:05:18.750 001 12455.15 123.80 54564.88 88888.00 2016-01-01 10:05:18.875 001 12455.17 123.78 54564.88 88888.00 2016-01-01 10:05:19.000 001 12455.15 123.72 54564.88 88888.00 2016-01-01 10:05:19.125 001 12455.17 123.75 54564.90 88888.00 2016-01-01 10:05:19.250 001 12455.15 123.75 54564.90 88888.00 2016-01-01 10:05:19.375 001 12455.15 123.78 54564.90 88888.00 2016-01-01 10:05:19.500 001 12455.12 123.78 54564.90 88888.00 2016-01-01 10:05:19.625 001 12455.12 123.75 54564.90 88888.00 2016-01-01 10:05:19.750 001 12455.15 123.78 54564.90 88888.00 2016-01-01 10:05:19.875 001 12455.15 123.75 54564.90 88888.00 2016-01-01 10:05:20.000 001 12455.10 123.78 54564.88 88888.00 2016-01-01 10:05:20.125 001 12455.05 123.75 54564.88 88888.00 2016-01-01 10:05:20.250 001 12455.08 123.78 54564.88 88888.00 2016-01-01 10:05:20.375 001 12455.17 123.85 54564.88 88888.00 2016-01-01 10:05:20.500 001 12455.10 123.85 54564.88 88888.00 2016-01-01 10:05:20.625 001 12455.05 123.85 54564.85 88888.00 2016-01-01 10:05:20.750 001 12455.10 123.88 54564.85 88888.00 2016-01-01 10:05:20.875 001 12455.08 123.92 54564.82 88888.00 2016-01-01 10:05:21.000 001 12455.05 123.92 54564.82 88888.00 2016-01-01 10:05:21.125 001 12455.10 123.95 54564.82 88888.00 2016-01-01 10:05:21.250 001 12455.05 123.95 54564.85 88888.00 2016-01-01 10:05:21.375 001 12455.08 124.00 54564.82 88888.00 2016-01-01 10:05:21.500 001 12455.00 124.03 54564.80 88888.00 2016-01-01 10:05:21.625 001 12454.92 124.05 54564.80 88888.00 2016-01-01 10:05:21.750 001 12454.98 124.10 54564.80 88888.00 2016-01-01 10:05:21.875 001 12455.02 124.12 54564.80 88888.00 2016-01-01 10:05:22.000 001 12454.98 124.17 54564.78 88888.00 2016-01-01 10:05:22.125 001 12454.92 124.17 54564.75 88888.00 2016-01-01 10:05:22.250 001 12454.88 124.20 54564.75 88888.00 2016-01-01 10:05:22.375 001 12454.85 124.25 54564.75 88888.00 2016-01-01 10:05:22.500 001 12454.83 124.28 54564.72 88888.00 2016-01-01 10:05:22.625 001 12454.85 124.30 54564.72 88888.00 2016-01-01 10:05:22.750 001 12454.85 124.30 54564.75 88888.00 2016-01-01 10:05:22.875 001 12454.90 124.38 54564.75 88888.00 2016-01-01 10:05:23.000 001 12454.85 124.38 54564.70 88888.00 2016-01-01 10:05:23.125 001 12454.75 124.40 54564.68 88888.00 2016-01-01 10:05:23.250 001 12454.73 124.40 54564.68 88888.00 2016-01-01 10:05:23.375 001 12454.77 124.40 54564.68 88888.00 2016-01-01 10:05:23.500 001 12454.77 124.42 54564.68 88888.00 2016-01-01 10:05:23.625 001 12454.70 124.45 54564.68 88888.00 2016-01-01 10:05:23.750 001 12454.62 124.47 54564.65 88888.00 2016-01-01 10:05:23.875 001 12454.58 124.47 54564.65 88888.00 2016-01-01 10:05:24.000 001 12454.60 124.53 54564.60 88888.00 2016-01-01 10:05:24.125 001 12454.50 124.53 54564.57 88888.00 2016-01-01 10:05:24.250 001 12454.45 124.53 54564.55 88888.00 2016-01-01 10:05:24.375 001 12454.48 124.53 54564.57 88888.00 2016-01-01 10:05:24.500 001 12454.48 124.55 54564.55 88888.00 2016-01-01 10:05:24.625 001 12454.45 124.58 54564.50 88888.00 2016-01-01 10:05:24.750 001 12454.50 124.60 54564.50 88888.00 2016-01-01 10:05:24.875 001 12454.50 124.62 54564.53 88888.00 2016-01-01 10:05:25.000 001 12454.50 124.65 54564.53 88888.00 2016-01-01 10:05:25.125 001 12454.45 124.62 54564.50 88888.00 2016-01-01 10:05:25.250 001 12454.48 124.65 54564.50 88888.00 2016-01-01 10:05:25.375 001 12454.52 124.62 54564.47 88888.00 2016-01-01 10:05:25.500 001 12454.42 124.58 54564.43 88888.00 2016-01-01 10:05:25.625 001 12454.40 124.55 54564.43 88888.00 2016-01-01 10:05:25.750 001 12454.38 124.55 54564.43 88888.00 2016-01-01 10:05:25.875 001 12454.38 124.58 54564.47 88888.00 2016-01-01 10:05:26.000 001 12454.42 124.50 54564.43 88888.00 2016-01-01 10:05:26.125 001 12454.45 124.50 54564.40 88888.00 2016-01-01 10:05:26.250 001 12454.45 124.53 54564.40 88888.00 2016-01-01 10:05:26.375 001 12454.45 124.53 54564.38 88888.00 2016-01-01 10:05:26.500 001 12454.48 124.53 54564.38 88888.00 2016-01-01 10:05:26.625 001 12454.50 124.53 54564.35 88888.00 2016-01-01 10:05:26.750 001 12454.50 124.50 54564.30 88888.00 2016-01-01 10:05:26.875 001 12454.48 124.53 54564.30 88888.00 2016-01-01 10:05:27.000 001 12454.48 124.53 54564.28 88888.00 2016-01-01 10:05:27.125 001 12454.50 124.53 54564.32 88888.00 2016-01-01 10:05:27.250 001 12454.45 124.47 54564.28 88888.00 2016-01-01 10:05:27.375 001 12454.38 124.47 54564.30 88888.00 2016-01-01 10:05:27.500 001 12454.38 124.45 54564.30 88888.00 2016-01-01 10:05:27.625 001 12454.45 124.40 54564.28 88888.00 2016-01-01 10:05:27.750 001 12454.50 124.45 54564.25 88888.00 2016-01-01 10:05:27.875 001 12454.52 124.40 54564.22 88888.00 2016-01-01 10:05:28.000 001 12454.52 124.38 54564.15 88888.00 2016-01-01 10:05:28.125 001 12454.52 124.40 54564.18 88888.00 2016-01-01 10:05:28.250 001 12454.50 124.40 54564.18 88888.00 2016-01-01 10:05:28.375 001 12454.50 124.35 54564.15 88888.00 2016-01-01 10:05:28.500 001 12454.52 124.33 54564.15 88888.00 2016-01-01 10:05:28.625 001 12454.52 124.33 54564.15 88888.00 2016-01-01 10:05:28.750 001 12454.50 124.30 54564.15 88888.00 2016-01-01 10:05:28.875 001 12454.48 124.28 54564.12 88888.00 2016-01-01 10:05:29.000 001 12454.50 124.30 54564.12 88888.00 2016-01-01 10:05:29.125 001 12454.48 124.28 54564.12 88888.00 2016-01-01 10:05:29.250 001 12454.45 124.25 54564.12 88888.00 2016-01-01 10:05:29.375 001 12454.45 124.25 54564.10 88888.00 2016-01-01 10:05:29.500 001 12454.45 124.22 54564.07 88888.00 2016-01-01 10:05:29.625 001 12454.42 124.20 54564.05 88888.00 2016-01-01 10:05:29.750 001 12454.45 124.20 54564.05 88888.00 2016-01-01 10:05:29.875 001 12454.40 124.22 54564.05 88888.00 2016-01-01 10:05:30.000 001 12454.38 124.20 54564.05 88888.00 2016-01-01 10:05:30.125 001 12454.35 124.20 54564.03 88888.00 2016-01-01 10:05:30.250 001 12454.35 124.20 54564.03 88888.00 2016-01-01 10:05:30.375 001 12454.42 124.17 54564.03 88888.00 2016-01-01 10:05:30.500 001 12454.38 124.22 54564.03 88888.00 2016-01-01 10:05:30.625 001 12454.35 124.20 54564.03 88888.00 2016-01-01 10:05:30.750 001 12454.33 124.20 54564.03 88888.00 2016-01-01 10:05:30.875 001 12454.30 124.17 54564.03 88888.00 2016-01-01 10:05:31.000 001 12454.17 124.17 54564.03 88888.00 2016-01-01 10:05:31.125 001 12454.12 124.17 54564.03 88888.00 2016-01-01 10:05:31.250 001 12454.08 124.17 54564.05 88888.00 2016-01-01 10:05:31.375 001 12454.05 124.17 54564.03 88888.00 2016-01-01 10:05:31.500 001 12454.08 124.22 54564.00 88888.00 2016-01-01 10:05:31.625 001 12454.05 124.22 54563.97 88888.00 2016-01-01 10:05:31.750 001 12453.95 124.20 54563.95 88888.00 2016-01-01 10:05:31.875 001 12453.92 124.20 54563.93 88888.00 2016-01-01 10:05:32.000 001 12453.98 124.22 54563.95 88888.00 2016-01-01 10:05:32.125 001 12454.02 124.25 54563.95 88888.00 2016-01-01 10:05:32.250 001 12453.92 124.20 54563.95 88888.00 2016-01-01 10:05:32.375 001 12453.88 124.28 54563.95 88888.00 2016-01-01 10:05:32.500 001 12453.85 124.28 54563.93 88888.00 2016-01-01 10:05:32.625 001 12453.85 124.28 54563.95 88888.00 2016-01-01 10:05:32.750 001 12453.83 124.28 54563.95 88888.00 2016-01-01 10:05:32.875 001 12453.83 124.25 54563.95 88888.00 2016-01-01 10:05:33.000 001 12453.80 124.28 54563.93 88888.00 2016-01-01 10:05:33.125 001 12453.80 124.28 54563.90 88888.00 2016-01-01 10:05:33.250 001 12453.83 124.25 54563.90 88888.00 2016-01-01 10:05:33.375 001 12453.83 124.22 54563.88 88888.00 2016-01-01 10:05:33.500 001 12453.83 124.25 54563.88 88888.00 2016-01-01 10:05:33.625 001 12453.80 124.22 54563.88 88888.00 2016-01-01 10:05:33.750 001 12453.73 124.25 54563.85 88888.00 2016-01-01 10:05:33.875 001 12453.67 124.22 54563.85 88888.00 2016-01-01 10:05:34.000 001 12453.65 124.22 54563.82 88888.00 2016-01-01 10:05:34.125 001 12453.60 124.22 54563.82 88888.00 2016-01-01 10:05:34.250 001 12453.62 124.20 54563.82 88888.00 2016-01-01 10:05:34.375 001 12453.70 124.25 54563.80 88888.00 2016-01-01 10:05:34.500 001 12453.67 124.25 54563.82 88888.00 2016-01-01 10:05:34.625 001 12453.60 124.20 54563.82 88888.00 2016-01-01 10:05:34.750 001 12453.55 124.25 54563.80 88888.00 2016-01-01 10:05:34.875 001 12453.58 124.25 54563.80 88888.00 2016-01-01 10:05:35.000 001 12453.58 124.22 54563.78 88888.00 2016-01-01 10:05:35.125 001 12453.52 124.22 54563.78 88888.00 2016-01-01 10:05:35.250 001 12453.50 124.25 54563.80 88888.00 2016-01-01 10:05:35.375 001 12453.50 124.25 54563.75 88888.00 2016-01-01 10:05:35.500 001 12453.48 124.22 54563.75 88888.00 2016-01-01 10:05:35.625 001 12453.42 124.20 54563.70 88888.00 2016-01-01 10:05:35.750 001 12453.35 124.20 54563.70 88888.00 2016-01-01 10:05:35.875 001 12453.33 124.20 54563.70 88888.00 2016-01-01 10:05:36.000 001 12453.38 124.20 54563.72 88888.00 2016-01-01 10:05:36.125 001 12453.38 124.22 54563.70 88888.00 2016-01-01 10:05:36.250 001 12453.33 124.17 54563.70 88888.00 2016-01-01 10:05:36.375 001 12453.30 124.17 54563.65 88888.00 2016-01-01 10:05:36.500 001 12453.20 124.20 54563.65 88888.00 2016-01-01 10:05:36.625 001 12453.12 124.15 54563.68 88888.00 2016-01-01 10:05:36.750 001 12453.15 124.15 54563.68 88888.00 2016-01-01 10:05:36.875 001 12453.15 124.20 54563.68 88888.00 2016-01-01 10:05:37.000 001 12453.15 124.20 54563.68 88888.00 2016-01-01 10:05:37.125 001 12453.20 124.17 54563.68 88888.00 2016-01-01 10:05:37.250 001 12453.12 124.12 54563.65 88888.00 2016-01-01 10:05:37.375 001 12453.10 124.12 54563.65 88888.00 2016-01-01 10:05:37.500 001 12453.08 124.15 54563.65 88888.00 2016-01-01 10:05:37.625 001 12453.10 124.17 54563.65 88888.00 2016-01-01 10:05:37.750 001 12453.10 124.20 54563.62 88888.00 2016-01-01 10:05:37.875 001 12453.12 124.22 54563.62 88888.00 2016-01-01 10:05:38.000 001 12453.12 124.22 54563.65 88888.00 2016-01-01 10:05:38.125 001 12453.08 124.22 54563.68 88888.00 2016-01-01 10:05:38.250 001 12453.00 124.22 54563.65 88888.00 2016-01-01 10:05:38.375 001 12452.98 124.25 54563.60 88888.00 2016-01-01 10:05:38.500 001 12452.98 124.22 54563.60 88888.00 2016-01-01 10:05:38.625 001 12452.95 124.22 54563.62 88888.00 2016-01-01 10:05:38.750 001 12452.92 124.28 54563.60 88888.00 2016-01-01 10:05:38.875 001 12452.90 124.33 54563.60 88888.00 2016-01-01 10:05:39.000 001 12452.92 124.33 54563.57 88888.00 2016-01-01 10:05:39.125 001 12452.92 124.30 54563.57 88888.00 2016-01-01 10:05:39.250 001 12452.88 124.28 54563.57 88888.00 2016-01-01 10:05:39.375 001 12452.90 124.28 54563.55 88888.00 2016-01-01 10:05:39.500 001 12452.95 124.33 54563.55 88888.00 2016-01-01 10:05:39.625 001 12452.98 124.28 54563.53 88888.00 2016-01-01 10:05:39.750 001 12452.95 124.30 54563.50 88888.00 2016-01-01 10:05:39.875 001 12453.00 124.33 54563.50 88888.00 2016-01-01 10:05:40.000 001 12453.00 124.33 54563.50 88888.00 2016-01-01 10:05:40.125 001 12453.00 124.30 54563.50 88888.00 2016-01-01 10:05:40.250 001 12452.95 124.30 54563.45 88888.00 2016-01-01 10:05:40.375 001 12453.02 124.28 54563.47 88888.00 2016-01-01 10:05:40.500 001 12453.08 124.28 54563.50 88888.00 2016-01-01 10:05:40.625 001 12453.08 124.28 54563.47 88888.00 2016-01-01 10:05:40.750 001 12453.08 124.28 54563.45 88888.00 2016-01-01 10:05:40.875 001 12453.08 124.25 54563.45 88888.00 2016-01-01 10:05:41.000 001 12453.10 124.22 54563.45 88888.00 2016-01-01 10:05:41.125 001 12453.10 124.22 54563.43 88888.00 2016-01-01 10:05:41.250 001 12453.10 124.20 54563.43 88888.00 2016-01-01 10:05:41.375 001 12453.15 124.20 54563.45 88888.00 2016-01-01 10:05:41.500 001 12453.20 124.20 54563.45 88888.00 2016-01-01 10:05:41.625 001 12453.15 124.17 54563.43 88888.00 2016-01-01 10:05:41.750 001 12453.17 124.10 54563.43 88888.00 2016-01-01 10:05:41.875 001 12453.20 124.10 54563.40 88888.00 2016-01-01 10:05:42.000 001 12453.23 124.10 54563.38 88888.00 2016-01-01 10:05:42.125 001 12453.20 124.08 54563.38 88888.00 2016-01-01 10:05:42.250 001 12453.20 124.03 54563.40 88888.00 2016-01-01 10:05:42.375 001 12453.17 124.05 54563.40 88888.00 2016-01-01 10:05:42.500 001 12453.17 124.03 54563.38 88888.00 2016-01-01 10:05:42.625 001 12453.10 124.00 54563.35 88888.00 2016-01-01 10:05:42.750 001 12453.05 123.95 54563.35 88888.00 2016-01-01 10:05:42.875 001 12453.12 123.95 54563.32 88888.00 2016-01-01 10:05:43.000 001 12453.12 123.92 54563.35 88888.00 2016-01-01 10:05:43.125 001 12453.05 123.92 54563.35 88888.00 2016-01-01 10:05:43.250 001 12453.00 123.88 54563.35 88888.00 2016-01-01 10:05:43.375 001 12453.00 123.88 54563.35 88888.00 2016-01-01 10:05:43.500 001 12452.98 123.85 54563.35 88888.00 2016-01-01 10:05:43.625 001 12452.95 123.80 54563.35 88888.00 2016-01-01 10:05:43.750 001 12452.92 123.78 54563.38 88888.00 2016-01-01 10:05:43.875 001 12452.88 123.72 54563.35 88888.00 2016-01-01 10:05:44.000 001 12452.85 123.70 54563.35 88888.00 2016-01-01 10:05:44.125 001 12452.85 123.75 54563.35 88888.00 2016-01-01 10:05:44.250 001 12452.83 123.72 54563.38 88888.00 2016-01-01 10:05:44.375 001 12452.83 123.72 54563.38 88888.00 2016-01-01 10:05:44.500 001 12452.80 123.70 54563.38 88888.00 2016-01-01 10:05:44.625 001 12452.77 123.65 54563.38 88888.00 2016-01-01 10:05:44.750 001 12452.77 123.62 54563.35 88888.00 2016-01-01 10:05:44.875 001 12452.67 123.60 54563.38 88888.00 2016-01-01 10:05:45.000 001 12452.60 123.62 54563.38 88888.00 2016-01-01 10:05:45.125 001 12452.55 123.60 54563.40 88888.00 2016-01-01 10:05:45.250 001 12452.48 123.58 54563.38 88888.00 2016-01-01 10:05:45.375 001 12452.50 123.58 54563.38 88888.00 2016-01-01 10:05:45.500 001 12452.50 123.62 54563.38 88888.00 2016-01-01 10:05:45.625 001 12452.45 123.60 54563.38 88888.00 2016-01-01 10:05:45.750 001 12452.42 123.58 54563.38 88888.00 2016-01-01 10:05:45.875 001 12452.42 123.60 54563.40 88888.00 2016-01-01 10:05:46.000 001 12452.38 123.60 54563.38 88888.00 2016-01-01 10:05:46.125 001 12452.27 123.58 54563.38 88888.00 2016-01-01 10:05:46.250 001 12452.20 123.58 54563.38 88888.00 2016-01-01 10:05:46.375 001 12452.23 123.55 54563.35 88888.00 2016-01-01 10:05:46.500 001 12452.25 123.53 54563.38 88888.00 2016-01-01 10:05:46.625 001 12452.23 123.58 54563.38 88888.00 2016-01-01 10:05:46.750 001 12452.25 123.60 54563.38 88888.00 2016-01-01 10:05:46.875 001 12452.25 123.58 54563.35 88888.00 2016-01-01 10:05:47.000 001 12452.20 123.53 54563.35 88888.00 2016-01-01 10:05:47.125 001 12452.20 123.53 54563.38 88888.00 2016-01-01 10:05:47.250 001 12452.20 123.55 54563.35 88888.00 2016-01-01 10:05:47.375 001 12452.23 123.58 54563.38 88888.00 2016-01-01 10:05:47.500 001 12452.15 123.60 54563.35 88888.00 2016-01-01 10:05:47.625 001 12452.10 123.60 54563.35 88888.00 2016-01-01 10:05:47.750 001 12452.10 123.62 54563.35 88888.00 2016-01-01 10:05:47.875 001 12452.12 123.62 54563.32 88888.00 2016-01-01 10:05:48.000 001 12452.08 123.62 54563.30 88888.00 2016-01-01 10:05:48.125 001 12452.02 123.62 54563.28 88888.00 2016-01-01 10:05:48.250 001 12451.95 123.60 54563.30 88888.00 2016-01-01 10:05:48.375 001 12451.95 123.65 54563.30 88888.00 2016-01-01 10:05:48.500 001 12451.98 123.67 54563.30 88888.00 2016-01-01 10:05:48.625 001 12451.98 123.67 54563.30 88888.00 2016-01-01 10:05:48.750 001 12452.00 123.75 54563.30 88888.00 2016-01-01 10:05:48.875 001 12452.02 123.75 54563.28 88888.00 2016-01-01 10:05:49.000 001 12451.98 123.75 54563.25 88888.00 2016-01-01 10:05:49.125 001 12451.95 123.78 54563.22 88888.00 2016-01-01 10:05:49.250 001 12451.95 123.80 54563.25 88888.00 2016-01-01 10:05:49.375 001 12451.98 123.83 54563.22 88888.00 2016-01-01 10:05:49.500 001 12451.95 123.85 54563.22 88888.00 2016-01-01 10:05:49.625 001 12451.92 123.85 54563.25 88888.00 2016-01-01 10:05:49.750 001 12451.90 123.88 54563.22 88888.00 2016-01-01 10:05:49.875 001 12451.88 123.90 54563.22 88888.00 2016-01-01 10:05:50.000 001 12451.92 123.85 54563.20 88888.00 2016-01-01 10:05:50.125 001 12451.98 123.90 54563.20 88888.00 2016-01-01 10:05:50.250 001 12451.90 123.88 54563.20 88888.00 2016-01-01 10:05:50.375 001 12451.80 123.88 54563.20 88888.00 2016-01-01 10:05:50.500 001 12451.83 123.85 54563.22 88888.00 2016-01-01 10:05:50.625 001 12451.85 123.88 54563.20 88888.00 2016-01-01 10:05:50.750 001 12451.85 123.85 54563.18 88888.00 2016-01-01 10:05:50.875 001 12451.88 123.83 54563.18 88888.00 2016-01-01 10:05:51.000 001 12451.92 123.80 54563.15 88888.00 2016-01-01 10:05:51.125 001 12452.00 123.78 54563.12 88888.00 2016-01-01 10:05:51.250 001 12451.92 123.78 54563.15 88888.00 2016-01-01 10:05:51.375 001 12451.92 123.78 54563.12 88888.00 2016-01-01 10:05:51.500 001 12451.95 123.72 54563.12 88888.00 2016-01-01 10:05:51.625 001 12451.95 123.70 54563.07 88888.00 2016-01-01 10:05:51.750 001 12451.92 123.65 54563.10 88888.00 2016-01-01 10:05:51.875 001 12451.92 123.62 54563.10 88888.00 2016-01-01 10:05:52.000 001 12451.90 123.60 54563.10 88888.00 2016-01-01 10:05:52.125 001 12451.88 123.62 54563.10 88888.00 2016-01-01 10:05:52.250 001 12451.83 123.55 54563.10 88888.00 2016-01-01 10:05:52.375 001 12451.83 123.55 54563.07 88888.00 2016-01-01 10:05:52.500 001 12451.85 123.53 54563.07 88888.00 2016-01-01 10:05:52.625 001 12451.85 123.47 54563.05 88888.00 2016-01-01 10:05:52.750 001 12451.88 123.45 54563.07 88888.00 2016-01-01 10:05:52.875 001 12451.92 123.38 54563.05 88888.00 2016-01-01 10:05:53.000 001 12451.92 123.30 54563.05 88888.00 2016-01-01 10:05:53.125 001 12451.88 123.28 54563.03 88888.00 2016-01-01 10:05:53.250 001 12451.83 123.20 54563.03 88888.00 2016-01-01 10:05:53.375 001 12451.88 123.17 54563.07 88888.00 2016-01-01 10:05:53.500 001 12451.90 123.12 54563.03 88888.00 2016-01-01 10:05:53.625 001 12451.90 123.08 54563.00 88888.00 2016-01-01 10:05:53.750 001 12451.92 123.03 54563.03 88888.00 2016-01-01 10:05:53.875 001 12451.92 122.92 54563.00 88888.00 2016-01-01 10:05:54.000 001 12451.90 122.90 54563.00 88888.00 2016-01-01 10:05:54.125 001 12451.95 122.88 54563.03 88888.00 2016-01-01 10:05:54.250 001 12451.98 122.83 54563.05 88888.00 2016-01-01 10:05:54.375 001 12452.02 122.78 54563.03 88888.00 2016-01-01 10:05:54.500 001 12451.98 122.75 54563.03 88888.00 2016-01-01 10:05:54.625 001 12452.02 122.70 54563.05 88888.00 2016-01-01 10:05:54.750 001 12452.02 122.62 54563.07 88888.00 2016-01-01 10:05:54.875 001 12452.00 122.62 54563.07 88888.00 2016-01-01 10:05:55.000 001 12451.98 122.60 54563.05 88888.00 2016-01-01 10:05:55.125 001 12452.02 122.55 54563.05 88888.00 2016-01-01 10:05:55.250 001 12451.98 122.50 54563.05 88888.00 2016-01-01 10:05:55.375 001 12452.00 122.47 54563.07 88888.00 2016-01-01 10:05:55.500 001 12451.98 122.47 54563.05 88888.00 2016-01-01 10:05:55.625 001 12451.95 122.42 54563.05 88888.00 2016-01-01 10:05:55.750 001 12452.00 122.38 54563.05 88888.00 2016-01-01 10:05:55.875 001 12452.05 122.42 54563.07 88888.00 2016-01-01 10:05:56.000 001 12452.02 122.40 54563.07 88888.00 2016-01-01 10:05:56.125 001 12452.02 122.38 54563.07 88888.00 2016-01-01 10:05:56.250 001 12452.08 122.35 54563.03 88888.00 2016-01-01 10:05:56.375 001 12452.12 122.33 54563.03 88888.00 2016-01-01 10:05:56.500 001 12452.08 122.30 54563.03 88888.00 2016-01-01 10:05:56.625 001 12452.00 122.30 54563.05 88888.00 2016-01-01 10:05:56.750 001 12452.05 122.30 54563.07 88888.00 2016-01-01 10:05:56.875 001 12452.08 122.30 54563.07 88888.00 2016-01-01 10:05:57.000 001 12452.05 122.30 54563.10 88888.00 2016-01-01 10:05:57.125 001 12451.98 122.30 54563.10 88888.00 2016-01-01 10:05:57.250 001 12451.92 122.30 54563.05 88888.00 2016-01-01 10:05:57.375 001 12451.95 122.33 54563.03 88888.00 2016-01-01 10:05:57.500 001 12451.98 122.33 54563.03 88888.00 2016-01-01 10:05:57.625 001 12451.98 122.33 54563.00 88888.00 2016-01-01 10:05:57.750 001 12451.95 122.30 54563.05 88888.00 2016-01-01 10:05:57.875 001 12451.92 122.35 54563.05 88888.00 2016-01-01 10:05:58.000 001 12451.90 122.38 54563.03 88888.00 2016-01-01 10:05:58.125 001 12451.88 122.38 54563.03 88888.00 2016-01-01 10:05:58.250 001 12451.88 122.35 54563.05 88888.00 2016-01-01 10:05:58.375 001 12451.88 122.38 54563.03 88888.00 2016-01-01 10:05:58.500 001 12451.80 122.38 54562.97 88888.00 2016-01-01 10:05:58.625 001 12451.77 122.40 54562.95 88888.00 2016-01-01 10:05:58.750 001 12451.77 122.45 54562.95 88888.00 2016-01-01 10:05:58.875 001 12451.83 122.45 54562.95 88888.00 2016-01-01 10:05:59.000 001 12451.80 122.47 54562.97 88888.00 2016-01-01 10:05:59.125 001 12451.80 122.50 54562.97 88888.00 2016-01-01 10:05:59.250 001 12451.73 122.53 54562.95 88888.00 2016-01-01 10:05:59.375 001 12451.73 122.58 54562.95 88888.00 2016-01-01 10:05:59.500 001 12451.67 122.60 54562.97 88888.00 2016-01-01 10:05:59.625 001 12451.67 122.60 54562.90 88888.00 2016-01-01 10:05:59.750 001 12451.67 122.65 54562.90 88888.00 2016-01-01 10:05:59.875 001 12451.67 122.65 54562.90 88888.00 2016-01-01 10:06:00.000 001 12451.67 122.67 54562.88 88888.00 2016-01-01 10:06:00.125 001 12451.70 122.67 54562.88 88888.00 2016-01-01 10:06:00.250 001 12451.62 122.72 54562.90 88888.00 2016-01-01 10:06:00.375 001 12451.60 122.75 54562.88 88888.00 2016-01-01 10:06:00.500 001 12451.55 122.72 54562.88 88888.00 2016-01-01 10:06:00.625 001 12451.55 122.75 54562.88 88888.00 2016-01-01 10:06:00.750 001 12451.58 122.75 54562.90 88888.00 2016-01-01 10:06:00.875 001 12451.50 122.78 54562.85 88888.00 2016-01-01 10:06:01.000 001 12451.50 122.72 54562.85 88888.00 2016-01-01 10:06:01.125 001 12451.45 122.72 54562.85 88888.00 2016-01-01 10:06:01.250 001 12451.42 122.65 54562.82 88888.00 2016-01-01 10:06:01.375 001 12451.42 122.62 54562.82 88888.00 2016-01-01 10:06:01.500 001 12451.35 122.67 54562.82 88888.00 2016-01-01 10:06:01.625 001 12451.40 122.67 54562.80 88888.00 2016-01-01 10:06:01.750 001 12451.40 122.65 54562.82 88888.00 2016-01-01 10:06:01.875 001 12451.33 122.62 54562.80 88888.00 2016-01-01 10:06:02.000 001 12451.25 122.58 54562.78 88888.00 2016-01-01 10:06:02.125 001 12451.27 122.55 54562.80 88888.00 2016-01-01 10:06:02.250 001 12451.30 122.53 54562.78 88888.00 2016-01-01 10:06:02.375 001 12451.27 122.53 54562.78 88888.00 2016-01-01 10:06:02.500 001 12451.30 122.50 54562.80 88888.00 2016-01-01 10:06:02.625 001 12451.33 122.50 54562.78 88888.00 2016-01-01 10:06:02.750 001 12451.38 122.50 54562.78 88888.00 2016-01-01 10:06:02.875 001 12451.38 122.50 54562.72 88888.00 2016-01-01 10:06:03.000 001 12451.33 122.45 54562.72 88888.00 2016-01-01 10:06:03.125 001 12451.25 122.47 54562.72 88888.00 2016-01-01 10:06:03.250 001 12451.25 122.45 54562.75 88888.00 2016-01-01 10:06:03.375 001 12451.27 122.47 54562.75 88888.00 2016-01-01 10:06:03.500 001 12451.23 122.45 54562.72 88888.00 2016-01-01 10:06:03.625 001 12451.17 122.42 54562.70 88888.00 2016-01-01 10:06:03.750 001 12451.20 122.42 54562.70 88888.00 2016-01-01 10:06:03.875 001 12451.23 122.40 54562.70 88888.00 2016-01-01 10:06:04.000 001 12451.20 122.40 54562.68 88888.00 2016-01-01 10:06:04.125 001 12451.20 122.42 54562.68 88888.00 2016-01-01 10:06:04.250 001 12451.20 122.40 54562.68 88888.00 2016-01-01 10:06:04.375 001 12451.17 122.40 54562.70 88888.00 2016-01-01 10:06:04.500 001 12451.08 122.38 54562.68 88888.00 2016-01-01 10:06:04.625 001 12451.00 122.38 54562.65 88888.00 2016-01-01 10:06:04.750 001 12451.05 122.35 54562.65 88888.00 2016-01-01 10:06:04.875 001 12451.08 122.35 54562.62 88888.00 2016-01-01 10:06:05.000 001 12451.08 122.35 54562.62 88888.00 2016-01-01 10:06:05.125 001 12451.10 122.33 54562.62 88888.00 2016-01-01 10:06:05.250 001 12451.05 122.30 54562.62 88888.00 2016-01-01 10:06:05.375 001 12451.05 122.33 54562.62 88888.00 2016-01-01 10:06:05.500 001 12451.02 122.33 54562.60 88888.00 2016-01-01 10:06:05.625 001 12451.00 122.28 54562.55 88888.00 2016-01-01 10:06:05.750 001 12451.08 122.22 54562.57 88888.00 2016-01-01 10:06:05.875 001 12451.10 122.28 54562.57 88888.00 2016-01-01 10:06:06.000 001 12451.10 122.25 54562.55 88888.00 2016-01-01 10:06:06.125 001 12451.10 122.25 54562.55 88888.00 2016-01-01 10:06:06.250 001 12451.05 122.20 54562.53 88888.00 2016-01-01 10:06:06.375 001 12451.15 122.22 54562.53 88888.00 2016-01-01 10:06:06.500 001 12451.17 122.20 54562.50 88888.00 2016-01-01 10:06:06.625 001 12451.12 122.15 54562.53 88888.00 2016-01-01 10:06:06.750 001 12451.12 122.12 54562.50 88888.00 2016-01-01 10:06:06.875 001 12451.12 122.12 54562.50 88888.00 2016-01-01 10:06:07.000 001 12451.15 122.12 54562.50 88888.00 2016-01-01 10:06:07.125 001 12451.12 122.12 54562.53 88888.00 2016-01-01 10:06:07.250 001 12451.12 122.10 54562.50 88888.00 2016-01-01 10:06:07.375 001 12451.15 122.10 54562.50 88888.00 2016-01-01 10:06:07.500 001 12451.12 122.08 54562.47 88888.00 2016-01-01 10:06:07.625 001 12451.15 122.08 54562.45 88888.00 2016-01-01 10:06:07.750 001 12451.23 122.03 54562.43 88888.00 2016-01-01 10:06:07.875 001 12451.20 122.03 54562.40 88888.00 2016-01-01 10:06:08.000 001 12451.27 122.00 54562.43 88888.00 2016-01-01 10:06:08.125 001 12451.25 122.00 54562.38 88888.00 2016-01-01 10:06:08.250 001 12451.17 121.97 54562.40 88888.00 2016-01-01 10:06:08.375 001 12451.15 121.95 54562.38 88888.00 2016-01-01 10:06:08.500 001 12451.17 121.95 54562.38 88888.00 2016-01-01 10:06:08.625 001 12451.23 121.95 54562.38 88888.00 2016-01-01 10:06:08.750 001 12451.20 121.95 54562.38 88888.00 2016-01-01 10:06:08.875 001 12451.17 121.92 54562.38 88888.00 2016-01-01 10:06:09.000 001 12451.12 121.90 54562.35 88888.00 2016-01-01 10:06:09.125 001 12451.08 121.92 54562.35 88888.00 2016-01-01 10:06:09.250 001 12451.08 121.88 54562.35 88888.00 2016-01-01 10:06:09.375 001 12451.15 121.85 54562.32 88888.00 2016-01-01 10:06:09.500 001 12451.17 121.85 54562.32 88888.00 2016-01-01 10:06:09.625 001 12451.20 121.83 54562.32 88888.00 2016-01-01 10:06:09.750 001 12451.15 121.80 54562.32 88888.00 2016-01-01 10:06:09.875 001 12451.15 121.78 54562.32 88888.00 2016-01-01 10:06:10.000 001 12451.08 121.72 54562.30 88888.00 2016-01-01 10:06:10.125 001 12451.12 121.70 54562.32 88888.00 2016-01-01 10:06:10.250 001 12451.15 121.67 54562.30 88888.00 2016-01-01 10:06:10.375 001 12451.20 121.65 54562.28 88888.00 2016-01-01 10:06:10.500 001 12451.20 121.62 54562.25 88888.00 2016-01-01 10:06:10.625 001 12451.17 121.62 54562.28 88888.00 2016-01-01 10:06:10.750 001 12451.20 121.60 54562.25 88888.00 2016-01-01 10:06:10.875 001 12451.23 121.58 54562.22 88888.00 2016-01-01 10:06:11.000 001 12451.27 121.58 54562.22 88888.00 2016-01-01 10:06:11.125 001 12451.25 121.58 54562.25 88888.00 2016-01-01 10:06:11.250 001 12451.12 121.58 54562.25 88888.00 2016-01-01 10:06:11.375 001 12451.12 121.60 54562.25 88888.00 2016-01-01 10:06:11.500 001 12451.15 121.58 54562.22 88888.00 2016-01-01 10:06:11.625 001 12451.12 121.58 54562.25 88888.00 2016-01-01 10:06:11.750 001 12451.12 121.58 54562.22 88888.00 2016-01-01 10:06:11.875 001 12451.17 121.58 54562.22 88888.00 2016-01-01 10:06:12.000 001 12451.17 121.50 54562.25 88888.00 2016-01-01 10:06:12.125 001 12451.08 121.50 54562.25 88888.00 2016-01-01 10:06:12.250 001 12450.98 121.47 54562.25 88888.00 2016-01-01 10:06:12.375 001 12451.00 121.50 54562.22 88888.00 2016-01-01 10:06:12.500 001 12451.05 121.50 54562.22 88888.00 2016-01-01 10:06:12.625 001 12451.00 121.47 54562.22 88888.00 2016-01-01 10:06:12.750 001 12450.90 121.53 54562.25 88888.00 2016-01-01 10:06:12.875 001 12450.90 121.50 54562.25 88888.00 2016-01-01 10:06:13.000 001 12450.92 121.47 54562.28 88888.00 2016-01-01 10:06:13.125 001 12450.95 121.47 54562.28 88888.00 2016-01-01 10:06:13.250 001 12450.92 121.42 54562.30 88888.00 2016-01-01 10:06:13.375 001 12450.90 121.42 54562.28 88888.00 2016-01-01 10:06:13.500 001 12450.85 121.42 54562.25 88888.00 2016-01-01 10:06:13.625 001 12450.77 121.40 54562.22 88888.00 2016-01-01 10:06:13.750 001 12450.77 121.40 54562.20 88888.00 2016-01-01 10:06:13.875 001 12450.85 121.40 54562.22 88888.00 2016-01-01 10:06:14.000 001 12450.80 121.40 54562.22 88888.00 2016-01-01 10:06:14.125 001 12450.83 121.38 54562.22 88888.00 2016-01-01 10:06:14.250 001 12450.85 121.35 54562.20 88888.00 2016-01-01 10:06:14.375 001 12450.85 121.30 54562.20 88888.00 2016-01-01 10:06:14.500 001 12450.80 121.33 54562.20 88888.00 2016-01-01 10:06:14.625 001 12450.85 121.28 54562.20 88888.00 2016-01-01 10:06:14.750 001 12450.80 121.25 54562.20 88888.00 2016-01-01 10:06:14.875 001 12450.80 121.25 54562.20 88888.00 2016-01-01 10:06:15.000 001 12450.80 121.22 54562.20 88888.00 2016-01-01 10:06:15.125 001 12450.83 121.17 54562.25 88888.00 2016-01-01 10:06:15.250 001 12450.77 121.15 54562.25 88888.00 2016-01-01 10:06:15.375 001 12450.80 121.15 54562.25 88888.00 2016-01-01 10:06:15.500 001 12450.75 121.15 54562.22 88888.00 2016-01-01 10:06:15.625 001 12450.77 121.12 54562.22 88888.00 2016-01-01 10:06:15.750 001 12450.80 121.08 54562.22 88888.00 2016-01-01 10:06:15.875 001 12450.77 121.05 54562.20 88888.00 2016-01-01 10:06:16.000 001 12450.80 121.05 54562.22 88888.00 2016-01-01 10:06:16.125 001 12450.83 121.00 54562.22 88888.00 2016-01-01 10:06:16.250 001 12450.77 120.92 54562.25 88888.00 2016-01-01 10:06:16.375 001 12450.85 120.92 54562.20 88888.00 2016-01-01 10:06:16.500 001 12450.80 120.88 54562.20 88888.00 2016-01-01 10:06:16.625 001 12450.77 120.85 54562.20 88888.00 2016-01-01 10:06:16.750 001 12450.85 120.85 54562.22 88888.00 2016-01-01 10:06:16.875 001 12450.88 120.80 54562.20 88888.00 2016-01-01 10:06:17.000 001 12450.85 120.75 54562.20 88888.00 2016-01-01 10:06:17.125 001 12450.83 120.72 54562.22 88888.00 2016-01-01 10:06:17.250 001 12450.83 120.65 54562.22 88888.00 2016-01-01 10:06:17.375 001 12450.90 120.58 54562.20 88888.00 2016-01-01 10:06:17.500 001 12450.90 120.55 54562.18 88888.00 2016-01-01 10:06:17.625 001 12450.90 120.53 54562.15 88888.00 2016-01-01 10:06:17.750 001 12450.92 120.50 54562.15 88888.00 2016-01-01 10:06:17.875 001 12450.92 120.45 54562.18 88888.00 2016-01-01 10:06:18.000 001 12450.95 120.45 54562.18 88888.00 2016-01-01 10:06:18.125 001 12450.88 120.42 54562.15 88888.00 2016-01-01 10:06:18.250 001 12450.85 120.40 54562.18 88888.00 2016-01-01 10:06:18.375 001 12450.85 120.35 54562.18 88888.00 2016-01-01 10:06:18.500 001 12450.88 120.33 54562.20 88888.00 2016-01-01 10:06:18.625 001 12450.92 120.35 54562.15 88888.00 2016-01-01 10:06:18.750 001 12450.88 120.33 54562.15 88888.00 2016-01-01 10:06:18.875 001 12450.88 120.30 54562.18 88888.00 2016-01-01 10:06:19.000 001 12450.88 120.28 54562.12 88888.00 2016-01-01 10:06:19.125 001 12450.88 120.28 54562.12 88888.00 2016-01-01 10:06:19.250 001 12450.85 120.25 54562.15 88888.00 2016-01-01 10:06:19.375 001 12450.80 120.25 54562.15 88888.00 2016-01-01 10:06:19.500 001 12450.80 120.25 54562.15 88888.00 2016-01-01 10:06:19.625 001 12450.77 120.17 54562.15 88888.00 2016-01-01 10:06:19.750 001 12450.77 120.17 54562.15 88888.00 2016-01-01 10:06:19.875 001 12450.75 120.20 54562.15 88888.00 2016-01-01 10:06:20.000 001 12450.77 120.17 54562.12 88888.00 2016-01-01 10:06:20.125 001 12450.75 120.15 54562.15 88888.00 2016-01-01 10:06:20.250 001 12450.65 120.12 54562.12 88888.00 2016-01-01 10:06:20.375 001 12450.73 120.15 54562.12 88888.00 2016-01-01 10:06:20.500 001 12450.30 120.12 54562.12 88888.00 2016-01-01 10:06:20.625 001 12450.25 120.08 54562.07 88888.00 2016-01-01 10:06:20.750 001 12450.27 120.08 54562.07 88888.00 2016-01-01 10:06:20.875 001 12450.23 120.12 54562.07 88888.00 2016-01-01 10:06:21.000 001 12450.20 120.10 54562.07 88888.00 2016-01-01 10:06:21.125 001 12450.17 120.08 54562.10 88888.00 2016-01-01 10:06:21.250 001 12450.10 120.03 54562.12 88888.00 2016-01-01 10:06:21.375 001 12450.55 120.05 54562.10 88888.00 2016-01-01 10:06:21.500 001 12450.60 120.05 54562.10 88888.00 2016-01-01 10:06:21.625 001 12450.52 120.03 54562.10 88888.00 2016-01-01 10:06:21.750 001 12450.55 120.00 54562.10 88888.00 2016-01-01 10:06:21.875 001 12450.58 119.97 54562.07 88888.00 2016-01-01 10:06:22.000 001 12450.55 119.97 54562.05 88888.00 2016-01-01 10:06:22.125 001 12450.52 120.00 54562.07 88888.00 2016-01-01 10:06:22.250 001 12450.45 119.95 54562.05 88888.00 2016-01-01 10:06:22.375 001 12450.45 119.95 54562.05 88888.00 2016-01-01 10:06:22.500 001 12450.42 119.95 54562.03 88888.00 2016-01-01 10:06:22.625 001 12450.40 119.95 54562.03 88888.00 2016-01-01 10:06:22.750 001 12450.45 119.92 54562.05 88888.00 2016-01-01 10:06:22.875 001 12450.42 119.90 54562.03 88888.00 2016-01-01 10:06:23.000 001 12450.42 119.88 54562.03 88888.00 2016-01-01 10:06:23.125 001 12450.45 119.85 54562.00 88888.00 2016-01-01 10:06:23.250 001 12450.42 119.83 54562.03 88888.00 2016-01-01 10:06:23.375 001 12450.45 119.80 54562.03 88888.00 2016-01-01 10:06:23.500 001 12450.45 119.80 54562.03 88888.00 2016-01-01 10:06:23.625 001 12450.45 119.78 54562.00 88888.00 2016-01-01 10:06:23.750 001 12450.40 119.78 54561.97 88888.00 2016-01-01 10:06:23.875 001 12450.38 119.75 54562.00 88888.00 2016-01-01 10:06:24.000 001 12450.38 119.67 54561.97 88888.00 2016-01-01 10:06:24.125 001 12450.38 119.62 54562.00 88888.00 2016-01-01 10:06:24.250 001 12450.35 119.60 54562.03 88888.00 2016-01-01 10:06:24.375 001 12450.40 119.60 54561.97 88888.00 2016-01-01 10:06:24.500 001 12450.40 119.60 54561.95 88888.00 2016-01-01 10:06:24.625 001 12450.45 119.55 54561.95 88888.00 2016-01-01 10:06:24.750 001 12450.45 119.53 54561.95 88888.00 2016-01-01 10:06:24.875 001 12450.45 119.47 54561.95 88888.00 2016-01-01 10:06:25.000 001 12450.42 119.42 54561.93 88888.00 2016-01-01 10:06:25.125 001 12450.42 119.38 54561.95 88888.00 2016-01-01 10:06:25.250 001 12450.42 119.35 54561.93 88888.00 2016-01-01 10:06:25.375 001 12450.50 119.33 54561.93 88888.00 2016-01-01 10:06:25.500 001 12450.52 119.33 54561.93 88888.00 2016-01-01 10:06:25.625 001 12450.55 119.25 54561.90 88888.00 2016-01-01 10:06:25.750 001 12450.58 119.20 54561.90 88888.00 2016-01-01 10:06:25.875 001 12450.58 119.17 54561.88 88888.00 2016-01-01 10:06:26.000 001 12450.60 119.15 54561.88 88888.00 2016-01-01 10:06:26.125 001 12450.52 119.12 54561.90 88888.00 2016-01-01 10:06:26.250 001 12450.55 119.05 54561.88 88888.00 2016-01-01 10:06:26.375 001 12450.62 119.05 54561.85 88888.00 2016-01-01 10:06:26.500 001 12450.62 119.03 54561.85 88888.00 2016-01-01 10:06:26.625 001 12450.65 119.00 54561.88 88888.00 2016-01-01 10:06:26.750 001 12450.73 118.95 54561.88 88888.00 2016-01-01 10:06:26.875 001 12450.70 118.92 54561.88 88888.00 2016-01-01 10:06:27.000 001 12450.62 118.90 54561.85 88888.00 2016-01-01 10:06:27.125 001 12450.58 118.83 54561.85 88888.00 2016-01-01 10:06:27.250 001 12450.48 118.83 54561.85 88888.00 2016-01-01 10:06:27.375 001 12450.52 118.83 54561.85 88888.00 2016-01-01 10:06:27.500 001 12450.55 118.80 54561.82 88888.00 2016-01-01 10:06:27.625 001 12450.58 118.78 54561.82 88888.00 2016-01-01 10:06:27.750 001 12450.55 118.75 54561.82 88888.00 2016-01-01 10:06:27.875 001 12450.52 118.75 54561.80 88888.00 2016-01-01 10:06:28.000 001 12450.48 118.70 54561.78 88888.00 2016-01-01 10:06:28.125 001 12450.52 118.67 54561.78 88888.00 2016-01-01 10:06:28.250 001 12450.58 118.65 54561.78 88888.00 2016-01-01 10:06:28.375 001 12450.67 118.60 54561.80 88888.00 2016-01-01 10:06:28.500 001 12450.67 118.60 54561.78 88888.00 2016-01-01 10:06:28.625 001 12450.58 118.62 54561.80 88888.00 2016-01-01 10:06:28.750 001 12450.50 118.65 54561.82 88888.00 2016-01-01 10:06:28.875 001 12450.50 118.62 54561.82 88888.00 2016-01-01 10:06:29.000 001 12450.50 118.60 54561.78 88888.00 2016-01-01 10:06:29.125 001 12450.50 118.60 54561.80 88888.00 2016-01-01 10:06:29.250 001 12450.40 118.58 54561.80 88888.00 2016-01-01 10:06:29.375 001 12450.38 118.60 54561.82 88888.00 2016-01-01 10:06:29.500 001 12450.30 118.62 54561.85 88888.00 2016-01-01 10:06:29.625 001 12450.27 118.60 54561.85 88888.00 2016-01-01 10:06:29.750 001 12450.27 118.55 54561.82 88888.00 2016-01-01 10:06:29.875 001 12450.27 118.58 54561.82 88888.00 2016-01-01 10:06:30.000 001 12450.25 118.60 54561.82 88888.00 2016-01-01 10:06:30.125 001 12450.12 118.60 54561.85 88888.00 2016-01-01 10:06:30.250 001 12450.05 118.55 54561.88 88888.00 2016-01-01 10:06:30.375 001 12450.08 118.60 54561.88 88888.00 2016-01-01 10:06:30.500 001 12450.08 118.60 54561.85 88888.00 2016-01-01 10:06:30.625 001 12450.05 118.58 54561.85 88888.00 2016-01-01 10:06:30.750 001 12449.95 118.55 54561.85 88888.00 2016-01-01 10:06:30.875 001 12449.85 118.55 54561.85 88888.00 2016-01-01 10:06:31.000 001 12449.88 118.60 54561.82 88888.00 2016-01-01 10:06:31.125 001 12449.88 118.60 54561.82 88888.00 2016-01-01 10:06:31.250 001 12449.83 118.70 54561.82 88888.00 2016-01-01 10:06:31.375 001 12449.80 118.60 54561.82 88888.00 2016-01-01 10:06:31.500 001 12449.67 118.50 54561.82 88888.00 2016-01-01 10:06:31.625 001 12449.67 118.53 54561.85 88888.00 2016-01-01 10:06:31.750 001 12449.67 118.55 54561.82 88888.00 2016-01-01 10:06:31.875 001 12449.62 118.55 54561.82 88888.00 2016-01-01 10:06:32.000 001 12449.62 118.55 54561.82 88888.00 2016-01-01 10:06:32.125 001 12449.65 118.53 54561.82 88888.00 2016-01-01 10:06:32.250 001 12449.65 118.47 54561.88 88888.00 2016-01-01 10:06:32.375 001 12449.60 118.47 54561.85 88888.00 2016-01-01 10:06:32.500 001 12449.60 118.47 54561.82 88888.00 2016-01-01 10:06:32.625 001 12449.62 118.47 54561.85 88888.00 2016-01-01 10:06:32.750 001 12449.58 118.45 54561.88 88888.00 2016-01-01 10:06:32.875 001 12449.50 118.45 54561.85 88888.00 2016-01-01 10:06:33.000 001 12449.45 118.47 54561.88 88888.00 2016-01-01 10:06:33.125 001 12449.42 118.45 54561.88 88888.00 2016-01-01 10:06:33.250 001 12449.45 118.42 54561.90 88888.00 2016-01-01 10:06:33.375 001 12449.38 118.40 54561.90 88888.00 2016-01-01 10:06:33.500 001 12449.27 118.40 54561.90 88888.00 2016-01-01 10:06:33.625 001 12449.27 118.42 54561.90 88888.00 2016-01-01 10:06:33.750 001 12449.27 118.42 54561.93 88888.00 2016-01-01 10:06:33.875 001 12449.23 118.38 54561.93 88888.00 2016-01-01 10:06:34.000 001 12449.27 118.38 54561.88 88888.00 2016-01-01 10:06:34.125 001 12449.33 118.33 54561.88 88888.00 2016-01-01 10:06:34.250 001 12449.30 118.30 54561.90 88888.00 2016-01-01 10:06:34.375 001 12449.35 118.30 54561.88 88888.00 2016-01-01 10:06:34.500 001 12449.42 118.22 54561.88 88888.00 2016-01-01 10:06:34.625 001 12449.38 118.20 54561.85 88888.00 2016-01-01 10:06:34.750 001 12449.33 118.15 54561.85 88888.00 2016-01-01 10:06:34.875 001 12449.35 118.10 54561.85 88888.00 2016-01-01 10:06:35.000 001 12449.45 118.08 54561.85 88888.00 2016-01-01 10:06:35.125 001 12449.48 118.03 54561.85 88888.00 2016-01-01 10:06:35.250 001 12449.38 117.95 54561.88 88888.00 2016-01-01 10:06:35.375 001 12449.33 117.90 54561.88 88888.00 2016-01-01 10:06:35.500 001 12449.33 117.85 54561.88 88888.00 2016-01-01 10:06:35.625 001 12449.40 117.83 54561.88 88888.00 2016-01-01 10:06:35.750 001 12449.33 117.80 54561.88 88888.00 2016-01-01 10:06:35.875 001 12449.30 117.70 54561.88 88888.00 2016-01-01 10:06:36.000 001 12449.20 117.60 54561.85 88888.00 2016-01-01 10:06:36.125 001 12449.23 117.55 54561.85 88888.00 2016-01-01 10:06:36.250 001 12449.27 117.47 54561.88 88888.00 2016-01-01 10:06:36.375 001 12449.33 117.45 54561.88 88888.00 2016-01-01 10:06:36.500 001 12449.25 117.40 54561.88 88888.00 2016-01-01 10:06:36.625 001 12449.30 117.35 54561.88 88888.00 2016-01-01 10:06:36.750 001 12449.25 117.25 54561.85 88888.00 2016-01-01 10:06:36.875 001 12449.23 117.17 54561.88 88888.00 2016-01-01 10:06:37.000 001 12449.17 117.12 54561.85 88888.00 2016-01-01 10:06:37.125 001 12449.17 117.05 54561.85 88888.00 2016-01-01 10:06:37.250 001 12449.12 116.97 54561.82 88888.00 2016-01-01 10:06:37.375 001 12449.15 116.92 54561.85 88888.00 2016-01-01 10:06:37.500 001 12449.17 116.88 54561.88 88888.00 2016-01-01 10:06:37.625 001 12449.20 116.78 54561.88 88888.00 2016-01-01 10:06:37.750 001 12449.15 116.72 54561.85 88888.00 2016-01-01 10:06:37.875 001 12449.17 116.70 54561.88 88888.00 2016-01-01 10:06:38.000 001 12449.17 116.62 54561.88 88888.00 2016-01-01 10:06:38.125 001 12449.10 116.58 54561.85 88888.00 2016-01-01 10:06:38.250 001 12449.02 116.53 54561.88 88888.00 2016-01-01 10:06:38.375 001 12449.02 116.50 54561.85 88888.00 2016-01-01 10:06:38.500 001 12449.00 116.50 54561.88 88888.00 2016-01-01 10:06:38.625 001 12448.95 116.45 54561.85 88888.00 2016-01-01 10:06:38.750 001 12448.90 116.45 54561.88 88888.00 2016-01-01 10:06:38.875 001 12448.90 116.40 54561.85 88888.00 2016-01-01 10:06:39.000 001 12448.98 116.40 54561.88 88888.00 2016-01-01 10:06:39.125 001 12449.02 116.35 54561.88 88888.00 2016-01-01 10:06:39.250 001 12448.98 116.35 54561.88 88888.00 2016-01-01 10:06:39.375 001 12448.88 116.33 54561.88 88888.00 2016-01-01 10:06:39.500 001 12448.85 116.30 54561.88 88888.00 2016-01-01 10:06:39.625 001 12448.85 116.25 54561.88 88888.00 2016-01-01 10:06:39.750 001 12448.83 116.25 54561.88 88888.00 2016-01-01 10:06:39.875 001 12448.75 116.25 54561.88 88888.00 2016-01-01 10:06:40.000 001 12448.70 116.22 54561.88 88888.00 2016-01-01 10:06:40.125 001 12448.67 116.20 54561.88 88888.00 2016-01-01 10:06:40.250 001 12448.62 116.20 54561.88 88888.00 2016-01-01 10:06:40.375 001 12448.58 116.20 54561.88 88888.00 2016-01-01 10:06:40.500 001 12448.62 116.17 54561.88 88888.00 2016-01-01 10:06:40.625 001 12448.58 116.12 54561.88 88888.00 2016-01-01 10:06:40.750 001 12448.50 116.12 54561.88 88888.00 2016-01-01 10:06:40.875 001 12448.48 116.10 54561.88 88888.00 2016-01-01 10:06:41.000 001 12448.48 116.08 54561.82 88888.00 2016-01-01 10:06:41.125 001 12448.50 116.08 54561.88 88888.00 2016-01-01 10:06:41.250 001 12448.48 116.12 54561.90 88888.00 2016-01-01 10:06:41.375 001 12448.45 116.10 54561.90 88888.00 2016-01-01 10:06:41.500 001 12448.40 116.10 54561.90 88888.00 2016-01-01 10:06:41.625 001 12448.35 116.08 54561.88 88888.00 2016-01-01 10:06:41.750 001 12448.33 116.05 54561.88 88888.00 2016-01-01 10:06:41.875 001 12448.25 116.03 54561.88 88888.00 2016-01-01 10:06:42.000 001 12448.25 116.03 54561.88 88888.00 2016-01-01 10:06:42.125 001 12448.25 116.00 54561.88 88888.00 2016-01-01 10:06:42.250 001 12448.23 115.95 54561.85 88888.00 2016-01-01 10:06:42.375 001 12448.23 115.95 54561.88 88888.00 2016-01-01 10:06:42.500 001 12448.25 115.95 54561.85 88888.00 2016-01-01 10:06:42.625 001 12448.25 115.95 54561.88 88888.00 2016-01-01 10:06:42.750 001 12448.20 115.95 54561.90 88888.00 2016-01-01 10:06:42.875 001 12448.12 115.90 54561.88 88888.00 2016-01-01 10:06:43.000 001 12448.08 115.88 54561.88 88888.00 2016-01-01 10:06:43.125 001 12448.02 115.85 54561.90 88888.00 2016-01-01 10:06:43.250 001 12447.98 115.78 54561.88 88888.00 2016-01-01 10:06:43.375 001 12448.02 115.78 54561.88 88888.00 2016-01-01 10:06:43.500 001 12448.05 115.75 54561.90 88888.00 2016-01-01 10:06:43.625 001 12447.92 115.72 54561.88 88888.00 2016-01-01 10:06:43.750 001 12447.85 115.70 54561.90 88888.00 2016-01-01 10:06:43.875 001 12447.90 115.65 54561.90 88888.00 2016-01-01 10:06:44.000 001 12447.88 115.65 54561.90 88888.00 2016-01-01 10:06:44.125 001 12447.80 115.65 54561.90 88888.00 2016-01-01 10:06:44.250 001 12447.75 115.60 54561.93 88888.00 2016-01-01 10:06:44.375 001 12447.75 115.55 54561.93 88888.00 2016-01-01 10:06:44.500 001 12447.67 115.53 54561.93 88888.00 2016-01-01 10:06:44.625 001 12447.58 115.50 54561.90 88888.00 2016-01-01 10:06:44.750 001 12447.52 115.47 54561.90 88888.00 2016-01-01 10:06:44.875 001 12447.48 115.45 54561.93 88888.00 2016-01-01 10:06:45.000 001 12447.45 115.42 54561.90 88888.00 2016-01-01 10:06:45.125 001 12447.42 115.38 54561.95 88888.00 2016-01-01 10:06:45.250 001 12447.38 115.33 54561.97 88888.00 2016-01-01 10:06:45.375 001 12447.33 115.28 54561.97 88888.00 2016-01-01 10:06:45.500 001 12447.27 115.25 54561.97 88888.00 2016-01-01 10:06:45.625 001 12447.27 115.22 54562.00 88888.00 2016-01-01 10:06:45.750 001 12447.25 115.17 54562.00 88888.00 2016-01-01 10:06:45.875 001 12447.23 115.15 54561.97 88888.00 2016-01-01 10:06:46.000 001 12447.23 115.12 54561.97 88888.00 2016-01-01 10:06:46.125 001 12447.20 115.10 54562.03 88888.00 2016-01-01 10:06:46.250 001 12447.12 115.03 54562.00 88888.00 2016-01-01 10:06:46.375 001 12447.10 114.95 54561.97 88888.00 2016-01-01 10:06:46.500 001 12447.00 114.90 54562.00 88888.00 2016-01-01 10:06:46.625 001 12447.05 114.88 54562.00 88888.00 2016-01-01 10:06:46.750 001 12447.05 114.85 54562.00 88888.00 2016-01-01 10:06:46.875 001 12447.02 114.78 54562.03 88888.00 2016-01-01 10:06:47.000 001 12447.00 114.72 54562.03 88888.00 2016-01-01 10:06:47.125 001 12447.00 114.70 54562.03 88888.00 2016-01-01 10:06:47.250 001 12446.90 114.65 54562.05 88888.00 2016-01-01 10:06:47.375 001 12446.83 114.65 54562.05 88888.00 2016-01-01 10:06:47.500 001 12446.80 114.62 54562.05 88888.00 2016-01-01 10:06:47.625 001 12446.88 114.60 54562.07 88888.00 2016-01-01 10:06:47.750 001 12446.85 114.58 54562.07 88888.00 2016-01-01 10:06:47.875 001 12446.77 114.55 54562.05 88888.00 2016-01-01 10:06:48.000 001 12446.75 114.53 54562.03 88888.00 2016-01-01 10:06:48.125 001 12446.75 114.47 54562.03 88888.00 2016-01-01 10:06:48.250 001 12446.73 114.42 54562.05 88888.00 2016-01-01 10:06:48.375 001 12446.75 114.47 54562.07 88888.00 2016-01-01 10:06:48.500 001 12446.73 114.47 54562.10 88888.00 2016-01-01 10:06:48.625 001 12446.62 114.45 54562.12 88888.00 2016-01-01 10:06:48.750 001 12446.60 114.45 54562.10 88888.00 2016-01-01 10:06:48.875 001 12446.62 114.42 54562.10 88888.00 2016-01-01 10:06:49.000 001 12446.62 114.42 54562.07 88888.00 2016-01-01 10:06:49.125 001 12446.55 114.40 54562.10 88888.00 2016-01-01 10:06:49.250 001 12446.55 114.40 54562.07 88888.00 2016-01-01 10:06:49.375 001 12446.60 114.40 54562.10 88888.00 2016-01-01 10:06:49.500 001 12446.55 114.40 54562.07 88888.00 2016-01-01 10:06:49.625 001 12446.45 114.40 54562.05 88888.00 2016-01-01 10:06:49.750 001 12446.45 114.42 54562.07 88888.00 2016-01-01 10:06:49.875 001 12446.45 114.42 54562.10 88888.00 2016-01-01 10:06:50.000 001 12446.38 114.42 54562.07 88888.00 2016-01-01 10:06:50.125 001 12446.33 114.45 54562.07 88888.00 2016-01-01 10:06:50.250 001 12446.27 114.42 54562.05 88888.00 2016-01-01 10:06:50.375 001 12446.33 114.42 54562.05 88888.00 2016-01-01 10:06:50.500 001 12446.35 114.45 54562.05 88888.00 2016-01-01 10:06:50.625 001 12446.30 114.45 54562.07 88888.00 2016-01-01 10:06:50.750 001 12446.30 114.42 54562.05 88888.00 2016-01-01 10:06:50.875 001 12446.27 114.45 54562.07 88888.00 2016-01-01 10:06:51.000 001 12446.20 114.42 54562.05 88888.00 2016-01-01 10:06:51.125 001 12446.12 114.45 54562.07 88888.00 2016-01-01 10:06:51.250 001 12446.12 114.45 54562.05 88888.00 2016-01-01 10:06:51.375 001 12446.15 114.42 54562.03 88888.00 2016-01-01 10:06:51.500 001 12446.12 114.40 54562.03 88888.00 2016-01-01 10:06:51.625 001 12446.05 114.42 54562.07 88888.00 2016-01-01 10:06:51.750 001 12445.98 114.45 54562.07 88888.00 2016-01-01 10:06:51.875 001 12445.95 114.45 54562.05 88888.00 2016-01-01 10:06:52.000 001 12445.92 114.42 54562.05 88888.00 2016-01-01 10:06:52.125 001 12445.85 114.40 54562.07 88888.00 2016-01-01 10:06:52.250 001 12445.80 114.38 54562.07 88888.00 2016-01-01 10:06:52.375 001 12445.83 114.38 54562.05 88888.00 2016-01-01 10:06:52.500 001 12445.85 114.35 54562.05 88888.00 2016-01-01 10:06:52.625 001 12445.77 114.33 54562.03 88888.00 2016-01-01 10:06:52.750 001 12445.62 114.30 54562.07 88888.00 2016-01-01 10:06:52.875 001 12445.58 114.28 54562.05 88888.00 2016-01-01 10:06:53.000 001 12445.60 114.25 54562.07 88888.00 2016-01-01 10:06:53.125 001 12445.58 114.22 54562.07 88888.00 2016-01-01 10:06:53.250 001 12445.52 114.17 54562.10 88888.00 2016-01-01 10:06:53.375 001 12445.45 114.15 54562.10 88888.00 2016-01-01 10:06:53.500 001 12445.45 114.05 54562.10 88888.00 2016-01-01 10:06:53.625 001 12445.45 114.05 54562.10 88888.00 2016-01-01 10:06:53.750 001 12445.42 114.03 54562.12 88888.00 2016-01-01 10:06:53.875 001 12445.40 113.97 54562.10 88888.00 2016-01-01 10:06:54.000 001 12445.40 113.90 54562.07 88888.00 2016-01-01 10:06:54.125 001 12445.33 113.85 54562.10 88888.00 2016-01-01 10:06:54.250 001 12445.23 113.80 54562.10 88888.00 2016-01-01 10:06:54.375 001 12445.20 113.78 54562.07 88888.00 2016-01-01 10:06:54.500 001 12445.15 113.70 54562.12 88888.00 2016-01-01 10:06:54.625 001 12445.10 113.70 54562.15 88888.00 2016-01-01 10:06:54.750 001 12445.05 113.70 54562.18 88888.00 2016-01-01 10:06:54.875 001 12444.98 113.65 54562.18 88888.00 2016-01-01 10:06:55.000 001 12444.98 113.60 54562.15 88888.00 2016-01-01 10:06:55.125 001 12445.00 113.55 54562.18 88888.00 2016-01-01 10:06:55.250 001 12445.02 113.53 54562.18 88888.00 2016-01-01 10:06:55.375 001 12445.05 113.55 54562.20 88888.00 2016-01-01 10:06:55.500 001 12444.95 113.53 54562.20 88888.00 2016-01-01 10:06:55.625 001 12444.85 113.45 54562.20 88888.00 2016-01-01 10:06:55.750 001 12444.80 113.45 54562.18 88888.00 2016-01-01 10:06:55.875 001 12444.80 113.40 54562.18 88888.00 2016-01-01 10:06:56.000 001 12444.77 113.40 54562.15 88888.00 2016-01-01 10:06:56.125 001 12444.73 113.40 54562.18 88888.00 2016-01-01 10:06:56.250 001 12444.73 113.38 54562.22 88888.00 2016-01-01 10:06:56.375 001 12444.77 113.35 54562.20 88888.00 2016-01-01 10:06:56.500 001 12444.70 113.35 54562.20 88888.00 2016-01-01 10:06:56.625 001 12444.60 113.35 54562.18 88888.00 2016-01-01 10:06:56.750 001 12444.58 113.35 54562.20 88888.00 2016-01-01 10:06:56.875 001 12444.58 113.35 54562.20 88888.00 2016-01-01 10:06:57.000 001 12444.60 113.35 54562.20 88888.00 2016-01-01 10:06:57.125 001 12444.55 113.35 54562.20 88888.00 2016-01-01 10:06:57.250 001 12444.42 113.33 54562.22 88888.00 2016-01-01 10:06:57.375 001 12444.40 113.30 54562.22 88888.00 2016-01-01 10:06:57.500 001 12444.33 113.20 54562.20 88888.00 2016-01-01 10:06:57.625 001 12444.35 113.22 54562.22 88888.00 2016-01-01 10:06:57.750 001 12444.30 113.22 54562.22 88888.00 2016-01-01 10:06:57.875 001 12444.25 113.20 54562.20 88888.00 2016-01-01 10:06:58.000 001 12444.27 113.17 54562.20 88888.00 2016-01-01 10:06:58.125 001 12444.30 113.20 54562.20 88888.00 2016-01-01 10:06:58.250 001 12444.25 113.15 54562.22 88888.00 2016-01-01 10:06:58.375 001 12444.25 113.20 54562.20 88888.00 2016-01-01 10:06:58.500 001 12444.15 113.17 54562.20 88888.00 2016-01-01 10:06:58.625 001 12444.12 113.17 54562.18 88888.00 2016-01-01 10:06:58.750 001 12444.12 113.17 54562.20 88888.00 2016-01-01 10:06:58.875 001 12444.08 113.15 54562.20 88888.00 2016-01-01 10:06:59.000 001 12444.00 113.17 54562.20 88888.00 2016-01-01 10:06:59.125 001 12444.00 113.15 54562.22 88888.00 2016-01-01 10:06:59.250 001 12443.98 113.17 54562.20 88888.00 2016-01-01 10:06:59.375 001 12443.98 113.15 54562.18 88888.00 2016-01-01 10:06:59.500 001 12443.92 113.17 54562.20 88888.00 2016-01-01 10:06:59.625 001 12443.90 113.17 54562.18 88888.00 2016-01-01 10:06:59.750 001 12443.85 113.20 54562.18 88888.00 2016-01-01 10:06:59.875 001 12443.88 113.17 54562.18 88888.00 2016-01-01 10:07:00.000 001 12443.83 113.15 54562.15 88888.00 2016-01-01 10:07:00.125 001 12443.77 113.15 54562.18 88888.00 2016-01-01 10:07:00.250 001 12443.77 113.15 54562.18 88888.00 2016-01-01 10:07:00.375 001 12443.85 113.15 54562.15 88888.00 2016-01-01 10:07:00.500 001 12443.85 113.15 54562.15 88888.00 2016-01-01 10:07:00.625 001 12443.85 113.12 54562.15 88888.00 2016-01-01 10:07:00.750 001 12443.88 113.15 54562.12 88888.00 2016-01-01 10:07:00.875 001 12443.85 113.12 54562.15 88888.00 2016-01-01 10:07:01.000 001 12443.77 113.10 54562.12 88888.00 2016-01-01 10:07:01.125 001 12443.73 113.12 54562.10 88888.00 2016-01-01 10:07:01.250 001 12443.67 113.10 54562.10 88888.00 2016-01-01 10:07:01.375 001 12443.67 113.10 54562.10 88888.00 2016-01-01 10:07:01.500 001 12443.65 113.08 54562.10 88888.00 2016-01-01 10:07:01.625 001 12443.62 113.08 54562.15 88888.00 2016-01-01 10:07:01.750 001 12443.70 113.08 54562.15 88888.00 2016-01-01 10:07:01.875 001 12443.73 113.03 54562.15 88888.00 2016-01-01 10:07:02.000 001 12443.77 113.03 54562.12 88888.00 2016-01-01 10:07:02.125 001 12443.77 113.00 54562.12 88888.00 2016-01-01 10:07:02.250 001 12443.73 112.97 54562.07 88888.00 2016-01-01 10:07:02.375 001 12443.77 112.95 54562.05 88888.00 2016-01-01 10:07:02.500 001 12443.83 112.97 54562.05 88888.00 2016-01-01 10:07:02.625 001 12443.88 112.97 54562.05 88888.00 2016-01-01 10:07:02.750 001 12443.85 113.00 54562.05 88888.00 2016-01-01 10:07:02.875 001 12443.83 113.00 54562.03 88888.00 2016-01-01 10:07:03.000 001 12443.83 112.97 54562.03 88888.00 2016-01-01 10:07:03.125 001 12443.77 112.95 54562.05 88888.00 2016-01-01 10:07:03.250 001 12443.75 112.95 54562.05 88888.00 2016-01-01 10:07:03.375 001 12443.85 112.95 54562.05 88888.00 2016-01-01 10:07:03.500 001 12443.90 112.90 54562.05 88888.00 2016-01-01 10:07:03.625 001 12443.88 112.88 54562.03 88888.00 2016-01-01 10:07:03.750 001 12443.85 112.90 54562.05 88888.00 2016-01-01 10:07:03.875 001 12443.85 112.88 54562.03 88888.00 2016-01-01 10:07:04.000 001 12443.90 112.88 54562.03 88888.00 2016-01-01 10:07:04.125 001 12443.92 112.88 54562.03 88888.00 2016-01-01 10:07:04.250 001 12443.95 112.85 54562.03 88888.00 2016-01-01 10:07:04.375 001 12443.90 112.85 54562.03 88888.00 2016-01-01 10:07:04.500 001 12443.88 112.85 54562.03 88888.00 2016-01-01 10:07:04.625 001 12443.88 112.85 54562.00 88888.00 2016-01-01 10:07:04.750 001 12443.92 112.85 54561.97 88888.00 2016-01-01 10:07:04.875 001 12443.98 112.83 54561.97 88888.00 2016-01-01 10:07:05.000 001 12444.00 112.83 54561.95 88888.00 2016-01-01 10:07:05.125 001 12444.00 112.83 54561.97 88888.00 2016-01-01 10:07:05.250 001 12444.02 112.80 54561.95 88888.00 2016-01-01 10:07:05.375 001 12444.02 112.80 54561.93 88888.00 2016-01-01 10:07:05.500 001 12444.05 112.78 54561.95 88888.00 2016-01-01 10:07:05.625 001 12444.08 112.80 54561.95 88888.00 2016-01-01 10:07:05.750 001 12444.12 112.85 54561.93 88888.00 2016-01-01 10:07:05.875 001 12444.15 112.85 54561.90 88888.00 2016-01-01 10:07:06.000 001 12444.23 112.88 54561.90 88888.00 2016-01-01 10:07:06.125 001 12444.27 112.88 54561.93 88888.00 2016-01-01 10:07:06.250 001 12444.25 112.83 54561.88 88888.00 2016-01-01 10:07:06.375 001 12444.23 112.83 54561.85 88888.00 2016-01-01 10:07:06.500 001 12444.23 112.83 54561.85 88888.00 2016-01-01 10:07:06.625 001 12444.23 112.83 54561.85 88888.00 2016-01-01 10:07:06.750 001 12444.23 112.85 54561.88 88888.00 2016-01-01 10:07:06.875 001 12444.25 112.85 54561.90 88888.00 2016-01-01 10:07:07.000 001 12444.33 112.85 54561.82 88888.00 2016-01-01 10:07:07.125 001 12444.30 112.83 54561.80 88888.00 2016-01-01 10:07:07.250 001 12444.33 112.83 54561.80 88888.00 2016-01-01 10:07:07.375 001 12444.35 112.83 54561.78 88888.00 2016-01-01 10:07:07.500 001 12444.27 112.83 54561.75 88888.00 2016-01-01 10:07:07.625 001 12444.27 112.85 54561.75 88888.00 2016-01-01 10:07:07.750 001 12444.27 112.83 54561.75 88888.00 2016-01-01 10:07:07.875 001 12444.35 112.85 54561.78 88888.00 2016-01-01 10:07:08.000 001 12444.35 112.85 54561.78 88888.00 2016-01-01 10:07:08.125 001 12444.35 112.83 54561.80 88888.00 2016-01-01 10:07:08.250 001 12444.27 112.80 54561.78 88888.00 2016-01-01 10:07:08.375 001 12444.25 112.78 54561.78 88888.00 2016-01-01 10:07:08.500 001 12444.17 112.78 54561.75 88888.00 2016-01-01 10:07:08.625 001 12444.17 112.78 54561.75 88888.00 2016-01-01 10:07:08.750 001 12444.25 112.75 54561.75 88888.00 2016-01-01 10:07:08.875 001 12444.27 112.70 54561.75 88888.00 2016-01-01 10:07:09.000 001 12444.33 112.70 54561.72 88888.00 2016-01-01 10:07:09.125 001 12444.38 112.72 54561.72 88888.00 2016-01-01 10:07:09.250 001 12444.35 112.72 54561.72 88888.00 2016-01-01 10:07:09.375 001 12444.33 112.72 54561.72 88888.00 2016-01-01 10:07:09.500 001 12444.35 112.67 54561.75 88888.00 2016-01-01 10:07:09.625 001 12444.35 112.60 54561.72 88888.00 2016-01-01 10:07:09.750 001 12444.40 112.58 54561.72 88888.00 2016-01-01 10:07:09.875 001 12444.33 112.58 54561.72 88888.00 2016-01-01 10:07:10.000 001 12444.27 112.50 54561.72 88888.00 2016-01-01 10:07:10.125 001 12444.33 112.45 54561.72 88888.00 2016-01-01 10:07:10.250 001 12444.33 112.42 54561.72 88888.00 2016-01-01 10:07:10.375 001 12444.33 112.42 54561.72 88888.00 2016-01-01 10:07:10.500 001 12444.27 112.38 54561.72 88888.00 2016-01-01 10:07:10.625 001 12444.30 112.35 54561.72 88888.00 2016-01-01 10:07:10.750 001 12444.25 112.35 54561.70 88888.00 2016-01-01 10:07:10.875 001 12444.23 112.33 54561.72 88888.00 2016-01-01 10:07:11.000 001 12444.30 112.28 54561.75 88888.00 2016-01-01 10:07:11.125 001 12444.35 112.25 54561.72 88888.00 2016-01-01 10:07:11.250 001 12444.25 112.22 54561.72 88888.00 2016-01-01 10:07:11.375 001 12444.27 112.20 54561.72 88888.00 2016-01-01 10:07:11.500 001 12444.27 112.22 54561.72 88888.00 2016-01-01 10:07:11.625 001 12444.23 112.22 54561.75 88888.00 2016-01-01 10:07:11.750 001 12444.15 112.17 54561.72 88888.00 2016-01-01 10:07:11.875 001 12444.08 112.17 54561.75 88888.00 2016-01-01 10:07:12.000 001 12444.02 112.17 54561.72 88888.00 2016-01-01 10:07:12.125 001 12444.10 112.17 54561.75 88888.00 2016-01-01 10:07:12.250 001 12444.05 112.17 54561.78 88888.00 2016-01-01 10:07:12.375 001 12444.08 112.17 54561.78 88888.00 2016-01-01 10:07:12.500 001 12444.02 112.17 54561.75 88888.00 2016-01-01 10:07:12.625 001 12443.95 112.20 54561.78 88888.00 2016-01-01 10:07:12.750 001 12443.85 112.20 54561.75 88888.00 2016-01-01 10:07:12.875 001 12443.83 112.20 54561.75 88888.00 2016-01-01 10:07:13.000 001 12443.83 112.22 54561.75 88888.00 2016-01-01 10:07:13.125 001 12443.85 112.25 54561.78 88888.00 2016-01-01 10:07:13.250 001 12443.77 112.25 54561.78 88888.00 2016-01-01 10:07:13.375 001 12443.70 112.20 54561.75 88888.00 2016-01-01 10:07:13.500 001 12443.73 112.20 54561.78 88888.00 2016-01-01 10:07:13.625 001 12443.73 112.22 54561.78 88888.00 2016-01-01 10:07:13.750 001 12443.70 112.25 54561.75 88888.00 2016-01-01 10:07:13.875 001 12443.65 112.22 54561.75 88888.00 2016-01-01 10:07:14.000 001 12443.55 112.20 54561.75 88888.00 2016-01-01 10:07:14.125 001 12443.50 112.20 54561.75 88888.00 2016-01-01 10:07:14.250 001 12443.45 112.20 54561.75 88888.00 2016-01-01 10:07:14.375 001 12443.50 112.25 54561.78 88888.00 2016-01-01 10:07:14.500 001 12443.48 112.22 54561.78 88888.00 2016-01-01 10:07:14.625 001 12443.50 112.22 54561.78 88888.00 2016-01-01 10:07:14.750 001 12443.42 112.20 54561.75 88888.00 2016-01-01 10:07:14.875 001 12443.42 112.20 54561.78 88888.00 2016-01-01 10:07:15.000 001 12443.50 112.20 54561.75 88888.00 2016-01-01 10:07:15.125 001 12443.50 112.22 54561.78 88888.00 2016-01-01 10:07:15.250 001 12443.48 112.17 54561.75 88888.00 2016-01-01 10:07:15.375 001 12443.50 112.15 54561.75 88888.00 2016-01-01 10:07:15.500 001 12443.45 112.15 54561.75 88888.00 2016-01-01 10:07:15.625 001 12443.38 112.20 54561.75 88888.00 2016-01-01 10:07:15.750 001 12443.38 112.20 54561.78 88888.00 2016-01-01 10:07:15.875 001 12443.35 112.17 54561.78 88888.00 2016-01-01 10:07:16.000 001 12443.35 112.15 54561.72 88888.00 2016-01-01 10:07:16.125 001 12443.38 112.12 54561.75 88888.00 2016-01-01 10:07:16.250 001 12443.38 112.12 54561.78 88888.00 2016-01-01 10:07:16.375 001 12443.38 112.10 54561.78 88888.00 2016-01-01 10:07:16.500 001 12443.40 112.10 54561.75 88888.00 2016-01-01 10:07:16.625 001 12443.40 112.08 54561.75 88888.00 2016-01-01 10:07:16.750 001 12443.40 112.00 54561.75 88888.00 2016-01-01 10:07:16.875 001 12443.33 112.00 54561.75 88888.00 2016-01-01 10:07:17.000 001 12443.35 111.97 54561.75 88888.00 2016-01-01 10:07:17.125 001 12443.35 111.92 54561.72 88888.00 2016-01-01 10:07:17.250 001 12443.33 111.90 54561.72 88888.00 2016-01-01 10:07:17.375 001 12443.35 111.90 54561.72 88888.00 2016-01-01 10:07:17.500 001 12443.40 111.88 54561.75 88888.00 2016-01-01 10:07:17.625 001 12443.40 111.88 54561.75 88888.00 2016-01-01 10:07:17.750 001 12443.42 111.88 54561.75 88888.00 2016-01-01 10:07:17.875 001 12443.48 111.83 54561.75 88888.00 2016-01-01 10:07:18.000 001 12443.45 111.80 54561.72 88888.00 2016-01-01 10:07:18.125 001 12443.35 111.75 54561.72 88888.00 2016-01-01 10:07:18.250 001 12443.23 111.72 54561.72 88888.00 2016-01-01 10:07:18.375 001 12443.25 111.72 54561.72 88888.00 2016-01-01 10:07:18.500 001 12443.30 111.67 54561.72 88888.00 2016-01-01 10:07:18.625 001 12443.33 111.65 54561.72 88888.00 2016-01-01 10:07:18.750 001 12443.35 111.67 54561.72 88888.00 2016-01-01 10:07:18.875 001 12443.40 111.65 54561.72 88888.00 2016-01-01 10:07:19.000 001 12443.40 111.62 54561.72 88888.00 2016-01-01 10:07:19.125 001 12443.38 111.67 54561.72 88888.00 2016-01-01 10:07:19.250 001 12443.38 111.67 54561.70 88888.00 2016-01-01 10:07:19.375 001 12443.38 111.70 54561.68 88888.00 2016-01-01 10:07:19.500 001 12443.38 111.67 54561.70 88888.00 2016-01-01 10:07:19.625 001 12443.38 111.67 54561.68 88888.00 2016-01-01 10:07:19.750 001 12443.38 111.67 54561.70 88888.00 2016-01-01 10:07:19.875 001 12443.40 111.65 54561.68 88888.00 2016-01-01 10:07:20.000 001 12443.45 111.65 54561.65 88888.00 2016-01-01 10:07:20.125 001 12443.45 111.70 54561.68 88888.00 2016-01-01 10:07:20.250 001 12443.40 111.70 54561.68 88888.00 2016-01-01 10:07:20.375 001 12443.50 111.72 54561.68 88888.00 2016-01-01 10:07:20.500 001 12443.60 111.75 54561.65 88888.00 2016-01-01 10:07:20.625 001 12443.58 111.72 54561.62 88888.00 2016-01-01 10:07:20.750 001 12443.55 111.70 54561.60 88888.00 2016-01-01 10:07:20.875 001 12443.62 111.72 54561.62 88888.00 2016-01-01 10:07:21.000 001 12443.67 111.72 54561.60 88888.00 2016-01-01 10:07:21.125 001 12443.65 111.75 54561.60 88888.00 2016-01-01 10:07:21.250 001 12443.58 111.75 54561.60 88888.00 2016-01-01 10:07:21.375 001 12443.58 111.75 54561.57 88888.00 2016-01-01 10:07:21.500 001 12443.58 111.83 54561.55 88888.00 2016-01-01 10:07:21.625 001 12443.55 111.80 54561.57 88888.00 2016-01-01 10:07:21.750 001 12443.55 111.83 54561.57 88888.00 2016-01-01 10:07:21.875 001 12443.58 111.83 54561.57 88888.00 2016-01-01 10:07:22.000 001 12443.55 111.85 54561.53 88888.00 2016-01-01 10:07:22.125 001 12443.58 111.90 54561.57 88888.00 2016-01-01 10:07:22.250 001 12443.60 111.92 54561.57 88888.00 2016-01-01 10:07:22.375 001 12443.55 111.95 54561.55 88888.00 2016-01-01 10:07:22.500 001 12443.55 111.97 54561.53 88888.00 2016-01-01 10:07:22.625 001 12443.52 111.92 54561.53 88888.00 2016-01-01 10:07:22.750 001 12443.52 111.95 54561.53 88888.00 2016-01-01 10:07:22.875 001 12443.52 112.00 54561.55 88888.00 2016-01-01 10:07:23.000 001 12443.50 112.00 54561.53 88888.00 2016-01-01 10:07:23.125 001 12443.50 112.00 54561.53 88888.00 2016-01-01 10:07:23.250 001 12443.50 112.00 54561.53 88888.00 2016-01-01 10:07:23.375 001 12443.42 112.00 54561.53 88888.00 2016-01-01 10:07:23.500 001 12443.48 112.00 54561.50 88888.00 2016-01-01 10:07:23.625 001 12443.52 112.00 54561.53 88888.00 2016-01-01 10:07:23.750 001 12443.55 112.00 54561.50 88888.00 2016-01-01 10:07:23.875 001 12443.50 112.00 54561.50 88888.00 2016-01-01 10:07:24.000 001 12443.45 112.00 54561.45 88888.00 2016-01-01 10:07:24.125 001 12443.40 112.00 54561.50 88888.00 2016-01-01 10:07:24.250 001 12443.45 111.97 54561.47 88888.00 2016-01-01 10:07:24.375 001 12443.50 111.97 54561.47 88888.00 2016-01-01 10:07:24.500 001 12443.40 111.97 54561.50 88888.00 2016-01-01 10:07:24.625 001 12443.33 111.95 54561.45 88888.00 2016-01-01 10:07:24.750 001 12443.35 111.95 54561.47 88888.00 2016-01-01 10:07:24.875 001 12443.42 111.92 54561.47 88888.00 2016-01-01 10:07:25.000 001 12443.42 111.90 54561.45 88888.00 2016-01-01 10:07:25.125 001 12443.35 111.90 54561.45 88888.00 2016-01-01 10:07:25.250 001 12443.38 111.88 54561.47 88888.00 2016-01-01 10:07:25.375 001 12443.42 111.88 54561.50 88888.00 2016-01-01 10:07:25.500 001 12443.45 111.80 54561.47 88888.00 2016-01-01 10:07:25.625 001 12443.42 111.75 54561.47 88888.00 2016-01-01 10:07:25.750 001 12443.48 111.72 54561.47 88888.00 2016-01-01 10:07:25.875 001 12443.45 111.72 54561.47 88888.00 2016-01-01 10:07:26.000 001 12443.48 111.70 54561.45 88888.00 2016-01-01 10:07:26.125 001 12443.52 111.67 54561.43 88888.00 2016-01-01 10:07:26.250 001 12443.52 111.60 54561.45 88888.00 2016-01-01 10:07:26.375 001 12443.52 111.60 54561.47 88888.00 2016-01-01 10:07:26.500 001 12443.45 111.62 54561.45 88888.00 2016-01-01 10:07:26.625 001 12443.48 111.60 54561.47 88888.00 2016-01-01 10:07:26.750 001 12443.42 111.60 54561.43 88888.00 2016-01-01 10:07:26.875 001 12443.35 111.58 54561.45 88888.00 2016-01-01 10:07:27.000 001 12443.35 111.53 54561.45 88888.00 2016-01-01 10:07:27.125 001 12443.38 111.47 54561.45 88888.00 2016-01-01 10:07:27.250 001 12443.38 111.50 54561.45 88888.00 2016-01-01 10:07:27.375 001 12443.45 111.47 54561.43 88888.00 2016-01-01 10:07:27.500 001 12443.45 111.50 54561.45 88888.00 2016-01-01 10:07:27.625 001 12443.40 111.45 54561.47 88888.00 2016-01-01 10:07:27.750 001 12443.45 111.45 54561.47 88888.00 2016-01-01 10:07:27.875 001 12443.45 111.45 54561.45 88888.00 2016-01-01 10:07:28.000 001 12443.45 111.42 54561.47 88888.00 2016-01-01 10:07:28.125 001 12443.45 111.42 54561.47 88888.00 2016-01-01 10:07:28.250 001 12443.42 111.40 54561.47 88888.00 2016-01-01 10:07:28.375 001 12443.42 111.38 54561.45 88888.00 2016-01-01 10:07:28.500 001 12443.40 111.38 54561.45 88888.00 2016-01-01 10:07:28.625 001 12443.42 111.40 54561.47 88888.00 2016-01-01 10:07:28.750 001 12443.50 111.42 54561.50 88888.00 2016-01-01 10:07:28.875 001 12443.48 111.45 54561.47 88888.00 2016-01-01 10:07:29.000 001 12443.45 111.50 54561.47 88888.00 2016-01-01 10:07:29.125 001 12443.42 111.53 54561.50 88888.00 2016-01-01 10:07:29.250 001 12443.40 111.50 54561.50 88888.00 2016-01-01 10:07:29.375 001 12443.42 111.53 54561.47 88888.00 2016-01-01 10:07:29.500 001 12443.38 111.55 54561.50 88888.00 2016-01-01 10:07:29.625 001 12443.40 111.53 54561.45 88888.00 2016-01-01 10:07:29.750 001 12443.40 111.55 54561.47 88888.00 2016-01-01 10:07:29.875 001 12443.40 111.58 54561.50 88888.00 2016-01-01 10:07:30.000 001 12443.42 111.62 54561.50 88888.00 2016-01-01 10:07:30.125 001 12443.35 111.65 54561.50 88888.00 2016-01-01 10:07:30.250 001 12443.23 111.67 54561.47 88888.00 2016-01-01 10:07:30.375 001 12443.30 111.70 54561.50 88888.00 2016-01-01 10:07:30.500 001 12443.35 111.72 54561.45 88888.00 2016-01-01 10:07:30.625 001 12443.38 111.75 54561.47 88888.00 2016-01-01 10:07:30.750 001 12443.38 111.75 54561.50 88888.00 2016-01-01 10:07:30.875 001 12443.38 111.75 54561.50 88888.00 2016-01-01 10:07:31.000 001 12443.40 111.78 54561.47 88888.00 2016-01-01 10:07:31.125 001 12443.38 111.80 54561.50 88888.00 2016-01-01 10:07:31.250 001 12443.35 111.88 54561.50 88888.00 2016-01-01 10:07:31.375 001 12443.38 111.88 54561.50 88888.00 2016-01-01 10:07:31.500 001 12443.38 111.90 54561.47 88888.00 2016-01-01 10:07:31.625 001 12443.42 111.88 54561.47 88888.00 2016-01-01 10:07:31.750 001 12443.45 111.88 54561.47 88888.00 2016-01-01 10:07:31.875 001 12443.38 111.92 54561.50 88888.00 2016-01-01 10:07:32.000 001 12443.38 111.92 54561.45 88888.00 2016-01-01 10:07:32.125 001 12443.45 111.95 54561.45 88888.00 2016-01-01 10:07:32.250 001 12443.38 111.95 54561.43 88888.00 2016-01-01 10:07:32.375 001 12443.35 112.00 54561.45 88888.00 2016-01-01 10:07:32.500 001 12443.33 112.00 54561.43 88888.00 2016-01-01 10:07:32.625 001 12443.40 112.03 54561.43 88888.00 2016-01-01 10:07:32.750 001 12443.48 112.03 54561.43 88888.00 2016-01-01 10:07:32.875 001 12443.52 112.08 54561.45 88888.00 2016-01-01 10:07:33.000 001 12443.58 112.10 54561.40 88888.00 2016-01-01 10:07:33.125 001 12443.55 112.10 54561.45 88888.00 2016-01-01 10:07:33.250 001 12443.52 112.15 54561.45 88888.00 2016-01-01 10:07:33.375 001 12443.52 112.17 54561.47 88888.00 2016-01-01 10:07:33.500 001 12443.52 112.20 54561.45 88888.00 2016-01-01 10:07:33.625 001 12443.55 112.22 54561.45 88888.00 2016-01-01 10:07:33.750 001 12443.65 112.25 54561.45 88888.00 2016-01-01 10:07:33.875 001 12443.73 112.28 54561.40 88888.00 2016-01-01 10:07:34.000 001 12443.65 112.30 54561.45 88888.00 2016-01-01 10:07:34.125 001 12443.58 112.30 54561.47 88888.00 2016-01-01 10:07:34.250 001 12443.62 112.28 54561.45 88888.00 2016-01-01 10:07:34.375 001 12443.70 112.28 54561.40 88888.00 2016-01-01 10:07:34.500 001 12443.67 112.28 54561.40 88888.00 2016-01-01 10:07:34.625 001 12443.70 112.30 54561.38 88888.00 2016-01-01 10:07:34.750 001 12443.70 112.30 54561.38 88888.00 2016-01-01 10:07:34.875 001 12443.73 112.30 54561.38 88888.00 2016-01-01 10:07:35.000 001 12443.77 112.35 54561.32 88888.00 2016-01-01 10:07:35.125 001 12443.85 112.40 54561.35 88888.00 2016-01-01 10:07:35.250 001 12443.80 112.42 54561.35 88888.00 2016-01-01 10:07:35.375 001 12443.85 112.40 54561.38 88888.00 2016-01-01 10:07:35.500 001 12443.88 112.40 54561.32 88888.00 2016-01-01 10:07:35.625 001 12443.80 112.40 54561.35 88888.00 2016-01-01 10:07:35.750 001 12443.83 112.42 54561.35 88888.00 2016-01-01 10:07:35.875 001 12443.88 112.42 54561.38 88888.00 2016-01-01 10:07:36.000 001 12443.95 112.40 54561.32 88888.00 2016-01-01 10:07:36.125 001 12443.95 112.40 54561.32 88888.00 2016-01-01 10:07:36.250 001 12443.90 112.42 54561.30 88888.00 2016-01-01 10:07:36.375 001 12443.95 112.40 54561.28 88888.00 2016-01-01 10:07:36.500 001 12443.98 112.42 54561.28 88888.00 2016-01-01 10:07:36.625 001 12444.02 112.45 54561.30 88888.00 2016-01-01 10:07:36.750 001 12444.00 112.45 54561.30 88888.00 2016-01-01 10:07:36.875 001 12444.00 112.45 54561.25 88888.00 2016-01-01 10:07:37.000 001 12444.00 112.42 54561.25 88888.00 2016-01-01 10:07:37.125 001 12444.00 112.42 54561.28 88888.00 2016-01-01 10:07:37.250 001 12444.02 112.40 54561.30 88888.00 2016-01-01 10:07:37.375 001 12444.08 112.45 54561.30 88888.00 2016-01-01 10:07:37.500 001 12444.08 112.47 54561.30 88888.00 2016-01-01 10:07:37.625 001 12444.12 112.42 54561.28 88888.00 2016-01-01 10:07:37.750 001 12444.12 112.38 54561.22 88888.00 2016-01-01 10:07:37.875 001 12444.15 112.38 54561.25 88888.00 2016-01-01 10:07:38.000 001 12444.20 112.38 54561.25 88888.00 2016-01-01 10:07:38.125 001 12444.23 112.35 54561.30 88888.00 2016-01-01 10:07:38.250 001 12444.25 112.30 54561.28 88888.00 2016-01-01 10:07:38.375 001 12444.27 112.30 54561.22 88888.00 2016-01-01 10:07:38.500 001 12444.33 112.30 54561.25 88888.00 2016-01-01 10:07:38.625 001 12444.27 112.35 54561.28 88888.00 2016-01-01 10:07:38.750 001 12444.27 112.30 54561.28 88888.00 2016-01-01 10:07:38.875 001 12444.30 112.28 54561.25 88888.00 2016-01-01 10:07:39.000 001 12444.38 112.28 54561.20 88888.00 2016-01-01 10:07:39.125 001 12444.48 112.28 54561.22 88888.00 2016-01-01 10:07:39.250 001 12444.52 112.28 54561.22 88888.00 2016-01-01 10:07:39.375 001 12444.45 112.28 54561.22 88888.00 2016-01-01 10:07:39.500 001 12444.45 112.28 54561.22 88888.00 2016-01-01 10:07:39.625 001 12444.60 112.30 54561.22 88888.00 2016-01-01 10:07:39.750 001 12444.70 112.25 54561.22 88888.00 2016-01-01 10:07:39.875 001 12444.73 112.25 54561.22 88888.00 2016-01-01 10:07:40.000 001 12444.67 112.25 54561.20 88888.00 2016-01-01 10:07:40.125 001 12444.67 112.25 54561.20 88888.00 2016-01-01 10:07:40.250 001 12444.75 112.28 54561.20 88888.00 2016-01-01 10:07:40.375 001 12444.77 112.28 54561.20 88888.00 2016-01-01 10:07:40.500 001 12444.75 112.25 54561.15 88888.00 2016-01-01 10:07:40.625 001 12444.80 112.22 54561.15 88888.00 2016-01-01 10:07:40.750 001 12444.85 112.28 54561.18 88888.00 2016-01-01 10:07:40.875 001 12444.83 112.28 54561.18 88888.00 2016-01-01 10:07:41.000 001 12444.83 112.25 54561.15 88888.00 2016-01-01 10:07:41.125 001 12444.85 112.22 54561.18 88888.00 2016-01-01 10:07:41.250 001 12445.00 112.20 54561.15 88888.00 2016-01-01 10:07:41.375 001 12445.08 112.22 54561.12 88888.00 2016-01-01 10:07:41.500 001 12445.00 112.22 54561.12 88888.00 2016-01-01 10:07:41.625 001 12444.98 112.22 54561.12 88888.00 2016-01-01 10:07:41.750 001 12444.98 112.22 54561.10 88888.00 2016-01-01 10:07:41.875 001 12445.02 112.28 54561.10 88888.00 2016-01-01 10:07:42.000 001 12445.12 112.28 54561.07 88888.00 2016-01-01 10:07:42.125 001 12445.23 112.28 54561.10 88888.00 2016-01-01 10:07:42.250 001 12445.27 112.25 54561.10 88888.00 2016-01-01 10:07:42.375 001 12445.30 112.28 54561.12 88888.00 2016-01-01 10:07:42.500 001 12445.23 112.30 54561.12 88888.00 2016-01-01 10:07:42.625 001 12445.20 112.28 54561.07 88888.00 2016-01-01 10:07:42.750 001 12445.25 112.28 54561.10 88888.00 2016-01-01 10:07:42.875 001 12445.30 112.28 54561.10 88888.00 2016-01-01 10:07:43.000 001 12445.27 112.30 54561.07 88888.00 2016-01-01 10:07:43.125 001 12445.33 112.35 54561.12 88888.00 2016-01-01 10:07:43.250 001 12445.35 112.30 54561.12 88888.00 2016-01-01 10:07:43.375 001 12445.35 112.28 54561.10 88888.00 2016-01-01 10:07:43.500 001 12445.33 112.35 54561.05 88888.00 2016-01-01 10:07:43.625 001 12445.27 112.38 54561.05 88888.00 2016-01-01 10:07:43.750 001 12445.25 112.35 54561.03 88888.00 2016-01-01 10:07:43.875 001 12445.23 112.30 54561.03 88888.00 2016-01-01 10:07:44.000 001 12445.23 112.33 54561.00 88888.00 2016-01-01 10:07:44.125 001 12445.23 112.33 54561.03 88888.00 2016-01-01 10:07:44.250 001 12445.23 112.28 54561.03 88888.00 2016-01-01 10:07:44.375 001 12445.30 112.28 54561.00 88888.00 2016-01-01 10:07:44.500 001 12445.20 112.30 54561.00 88888.00 2016-01-01 10:07:44.625 001 12445.17 112.35 54561.00 88888.00 2016-01-01 10:07:44.750 001 12445.20 112.30 54561.00 88888.00 2016-01-01 10:07:44.875 001 12445.20 112.22 54561.03 88888.00 2016-01-01 10:07:45.000 001 12445.12 112.22 54561.00 88888.00 2016-01-01 10:07:45.125 001 12445.05 112.22 54561.03 88888.00 2016-01-01 10:07:45.250 001 12445.08 112.17 54561.05 88888.00 2016-01-01 10:07:45.375 001 12445.12 112.15 54561.03 88888.00 2016-01-01 10:07:45.500 001 12445.15 112.10 54561.05 88888.00 2016-01-01 10:07:45.625 001 12445.10 112.10 54561.05 88888.00 2016-01-01 10:07:45.750 001 12445.12 112.10 54561.05 88888.00 2016-01-01 10:07:45.875 001 12445.10 112.08 54561.07 88888.00 2016-01-01 10:07:46.000 001 12445.08 112.05 54561.05 88888.00 2016-01-01 10:07:46.125 001 12445.08 112.05 54561.07 88888.00 2016-01-01 10:07:46.250 001 12445.08 112.05 54561.07 88888.00 2016-01-01 10:07:46.375 001 12445.12 112.03 54561.05 88888.00 2016-01-01 10:07:46.500 001 12445.15 111.97 54561.05 88888.00 2016-01-01 10:07:46.625 001 12445.20 111.92 54561.07 88888.00 2016-01-01 10:07:46.750 001 12445.20 111.90 54561.05 88888.00 2016-01-01 10:07:46.875 001 12445.12 111.90 54561.10 88888.00 2016-01-01 10:07:47.000 001 12445.08 111.90 54561.10 88888.00 2016-01-01 10:07:47.125 001 12445.12 111.90 54561.10 88888.00 2016-01-01 10:07:47.250 001 12445.10 111.90 54561.07 88888.00 2016-01-01 10:07:47.375 001 12445.12 111.92 54561.07 88888.00 2016-01-01 10:07:47.500 001 12445.12 111.90 54561.07 88888.00 2016-01-01 10:07:47.625 001 12445.20 111.92 54561.12 88888.00 2016-01-01 10:07:47.750 001 12445.27 111.90 54561.10 88888.00 2016-01-01 10:07:47.875 001 12445.25 111.92 54561.10 88888.00 2016-01-01 10:07:48.000 001 12445.23 111.90 54561.10 88888.00 2016-01-01 10:07:48.125 001 12445.20 111.90 54561.10 88888.00 2016-01-01 10:07:48.250 001 12445.17 111.85 54561.12 88888.00 2016-01-01 10:07:48.375 001 12445.17 111.88 54561.15 88888.00 2016-01-01 10:07:48.500 001 12445.15 111.90 54561.10 88888.00 2016-01-01 10:07:48.625 001 12445.17 111.92 54561.10 88888.00 2016-01-01 10:07:48.750 001 12445.23 111.92 54561.10 88888.00 2016-01-01 10:07:48.875 001 12445.30 111.90 54561.10 88888.00 2016-01-01 10:07:49.000 001 12445.38 111.92 54561.10 88888.00 2016-01-01 10:07:49.125 001 12445.35 111.92 54561.12 88888.00 2016-01-01 10:07:49.250 001 12445.35 111.92 54561.12 88888.00 2016-01-01 10:07:49.375 001 12445.35 111.97 54561.12 88888.00 2016-01-01 10:07:49.500 001 12445.40 111.97 54561.12 88888.00 2016-01-01 10:07:49.625 001 12445.38 111.97 54561.12 88888.00 2016-01-01 10:07:49.750 001 12445.42 111.97 54561.10 88888.00 2016-01-01 10:07:49.875 001 12445.52 112.00 54561.10 88888.00 2016-01-01 10:07:50.000 001 12445.55 112.03 54561.07 88888.00 2016-01-01 10:07:50.125 001 12445.48 112.03 54561.10 88888.00 2016-01-01 10:07:50.250 001 12445.40 112.05 54561.10 88888.00 2016-01-01 10:07:50.375 001 12445.48 112.05 54561.10 88888.00 2016-01-01 10:07:50.500 001 12445.52 112.03 54561.12 88888.00 2016-01-01 10:07:50.625 001 12445.60 112.05 54561.12 88888.00 2016-01-01 10:07:50.750 001 12445.65 112.08 54561.12 88888.00 2016-01-01 10:07:50.875 001 12445.65 112.05 54561.15 88888.00 2016-01-01 10:07:51.000 001 12445.67 112.05 54561.10 88888.00 2016-01-01 10:07:51.125 001 12445.67 112.05 54561.10 88888.00 2016-01-01 10:07:51.250 001 12445.67 112.05 54561.10 88888.00 2016-01-01 10:07:51.375 001 12445.67 112.08 54561.07 88888.00 2016-01-01 10:07:51.500 001 12445.73 112.10 54561.07 88888.00 2016-01-01 10:07:51.625 001 12445.75 112.05 54561.10 88888.00 2016-01-01 10:07:51.750 001 12445.80 112.08 54561.10 88888.00 2016-01-01 10:07:51.875 001 12445.83 112.10 54561.12 88888.00 2016-01-01 10:07:52.000 001 12445.83 112.05 54561.15 88888.00 2016-01-01 10:07:52.125 001 12445.88 112.03 54561.15 88888.00 2016-01-01 10:07:52.250 001 12445.83 112.00 54561.12 88888.00 2016-01-01 10:07:52.375 001 12445.83 112.00 54561.12 88888.00 2016-01-01 10:07:52.500 001 12445.83 112.03 54561.12 88888.00 2016-01-01 10:07:52.625 001 12445.83 112.03 54561.15 88888.00 2016-01-01 10:07:52.750 001 12445.85 111.97 54561.12 88888.00 2016-01-01 10:07:52.875 001 12445.92 111.97 54561.15 88888.00 2016-01-01 10:07:53.000 001 12445.90 111.97 54561.15 88888.00 2016-01-01 10:07:53.125 001 12445.92 111.97 54561.15 88888.00 2016-01-01 10:07:53.250 001 12445.85 111.95 54561.15 88888.00 2016-01-01 10:07:53.375 001 12445.88 111.92 54561.15 88888.00 2016-01-01 10:07:53.500 001 12445.88 111.92 54561.15 88888.00 2016-01-01 10:07:53.625 001 12445.90 111.90 54561.15 88888.00 2016-01-01 10:07:53.750 001 12445.85 111.88 54561.18 88888.00 2016-01-01 10:07:53.875 001 12445.85 111.88 54561.18 88888.00 2016-01-01 10:07:54.000 001 12445.88 111.88 54561.18 88888.00 2016-01-01 10:07:54.125 001 12445.90 111.88 54561.18 88888.00 2016-01-01 10:07:54.250 001 12445.90 111.85 54561.12 88888.00 2016-01-01 10:07:54.375 001 12445.90 111.85 54561.20 88888.00 2016-01-01 10:07:54.500 001 12445.88 111.85 54561.18 88888.00 2016-01-01 10:07:54.625 001 12445.90 111.88 54561.18 88888.00 2016-01-01 10:07:54.750 001 12445.92 111.85 54561.18 88888.00 2016-01-01 10:07:54.875 001 12445.95 111.83 54561.15 88888.00 2016-01-01 10:07:55.000 001 12445.95 111.80 54561.18 88888.00 2016-01-01 10:07:55.125 001 12445.98 111.78 54561.18 88888.00 2016-01-01 10:07:55.250 001 12445.95 111.83 54561.20 88888.00 2016-01-01 10:07:55.375 001 12445.95 111.83 54561.22 88888.00 2016-01-01 10:07:55.500 001 12445.95 111.83 54561.22 88888.00 2016-01-01 10:07:55.625 001 12445.95 111.85 54561.20 88888.00 2016-01-01 10:07:55.750 001 12445.95 111.83 54561.15 88888.00 2016-01-01 10:07:55.875 001 12445.92 111.83 54561.20 88888.00 2016-01-01 10:07:56.000 001 12445.88 111.80 54561.18 88888.00 2016-01-01 10:07:56.125 001 12445.90 111.83 54561.20 88888.00 2016-01-01 10:07:56.250 001 12445.90 111.88 54561.22 88888.00 2016-01-01 10:07:56.375 001 12445.88 111.90 54561.20 88888.00 2016-01-01 10:07:56.500 001 12445.90 111.88 54561.20 88888.00 2016-01-01 10:07:56.625 001 12445.95 111.88 54561.22 88888.00 2016-01-01 10:07:56.750 001 12445.95 111.90 54561.22 88888.00 2016-01-01 10:07:56.875 001 12445.92 111.85 54561.20 88888.00 2016-01-01 10:07:57.000 001 12445.95 111.80 54561.22 88888.00 2016-01-01 10:07:57.125 001 12446.00 111.80 54561.20 88888.00 2016-01-01 10:07:57.250 001 12446.05 111.78 54561.22 88888.00 2016-01-01 10:07:57.375 001 12446.02 111.80 54561.22 88888.00 2016-01-01 10:07:57.500 001 12445.98 111.78 54561.20 88888.00 2016-01-01 10:07:57.625 001 12446.02 111.80 54561.22 88888.00 2016-01-01 10:07:57.750 001 12446.05 111.78 54561.25 88888.00 2016-01-01 10:07:57.875 001 12446.02 111.78 54561.25 88888.00 2016-01-01 10:07:58.000 001 12446.05 111.78 54561.22 88888.00 2016-01-01 10:07:58.125 001 12446.10 111.72 54561.22 88888.00 2016-01-01 10:07:58.250 001 12446.08 111.67 54561.25 88888.00 2016-01-01 10:07:58.375 001 12446.10 111.70 54561.25 88888.00 2016-01-01 10:07:58.500 001 12446.08 111.70 54561.25 88888.00 2016-01-01 10:07:58.625 001 12446.00 111.65 54561.25 88888.00 2016-01-01 10:07:58.750 001 12446.05 111.60 54561.30 88888.00 2016-01-01 10:07:58.875 001 12446.02 111.60 54561.30 88888.00 2016-01-01 10:07:59.000 001 12445.98 111.60 54561.28 88888.00 2016-01-01 10:07:59.125 001 12446.00 111.58 54561.32 88888.00 2016-01-01 10:07:59.250 001 12445.98 111.53 54561.32 88888.00 2016-01-01 10:07:59.375 001 12446.02 111.53 54561.28 88888.00 2016-01-01 10:07:59.500 001 12446.10 111.53 54561.30 88888.00 2016-01-01 10:07:59.625 001 12446.00 111.53 54561.30 88888.00 2016-01-01 10:07:59.750 001 12445.98 111.50 54561.32 88888.00 2016-01-01 10:07:59.875 001 12445.98 111.47 54561.32 88888.00 2016-01-01 10:08:00.000 001 12445.92 111.47 54561.32 88888.00 2016-01-01 10:08:00.125 001 12445.95 111.45 54561.32 88888.00 2016-01-01 10:08:00.250 001 12445.98 111.42 54561.32 88888.00 2016-01-01 10:08:00.375 001 12446.02 111.45 54561.35 88888.00 2016-01-01 10:08:00.500 001 12446.02 111.40 54561.35 88888.00 2016-01-01 10:08:00.625 001 12445.98 111.38 54561.38 88888.00 2016-01-01 10:08:00.750 001 12445.90 111.38 54561.38 88888.00 2016-01-01 10:08:00.875 001 12445.88 111.35 54561.35 88888.00 2016-01-01 10:08:01.000 001 12445.90 111.35 54561.32 88888.00 2016-01-01 10:08:01.125 001 12445.88 111.35 54561.35 88888.00 2016-01-01 10:08:01.250 001 12445.83 111.38 54561.38 88888.00 2016-01-01 10:08:01.375 001 12445.83 111.38 54561.38 88888.00 2016-01-01 10:08:01.500 001 12445.85 111.38 54561.35 88888.00 2016-01-01 10:08:01.625 001 12445.80 111.35 54561.35 88888.00 2016-01-01 10:08:01.750 001 12445.75 111.38 54561.38 88888.00 2016-01-01 10:08:01.875 001 12445.80 111.38 54561.40 88888.00 2016-01-01 10:08:02.000 001 12445.77 111.38 54561.38 88888.00 2016-01-01 10:08:02.125 001 12445.83 111.38 54561.40 88888.00 2016-01-01 10:08:02.250 001 12445.85 111.35 54561.38 88888.00 2016-01-01 10:08:02.375 001 12445.83 111.38 54561.40 88888.00 2016-01-01 10:08:02.500 001 12445.77 111.40 54561.40 88888.00 2016-01-01 10:08:02.625 001 12445.77 111.38 54561.40 88888.00 2016-01-01 10:08:02.750 001 12445.83 111.38 54561.43 88888.00 2016-01-01 10:08:02.875 001 12445.83 111.42 54561.43 88888.00 2016-01-01 10:08:03.000 001 12445.83 111.40 54561.43 88888.00 2016-01-01 10:08:03.125 001 12445.88 111.42 54561.40 88888.00 2016-01-01 10:08:03.250 001 12445.85 111.40 54561.40 88888.00 2016-01-01 10:08:03.375 001 12445.88 111.42 54561.38 88888.00 2016-01-01 10:08:03.500 001 12445.95 111.42 54561.40 88888.00 2016-01-01 10:08:03.625 001 12446.00 111.42 54561.38 88888.00 2016-01-01 10:08:03.750 001 12446.00 111.45 54561.40 88888.00 2016-01-01 10:08:03.875 001 12445.95 111.40 54561.40 88888.00 2016-01-01 10:08:04.000 001 12446.00 111.45 54561.38 88888.00 2016-01-01 10:08:04.125 001 12446.08 111.45 54561.38 88888.00 2016-01-01 10:08:04.250 001 12446.15 111.42 54561.38 88888.00 2016-01-01 10:08:04.375 001 12446.15 111.40 54561.38 88888.00 2016-01-01 10:08:04.500 001 12446.12 111.40 54561.32 88888.00 2016-01-01 10:08:04.625 001 12446.12 111.40 54561.35 88888.00 2016-01-01 10:08:04.750 001 12446.12 111.38 54561.38 88888.00 2016-01-01 10:08:04.875 001 12446.12 111.38 54561.40 88888.00 2016-01-01 10:08:05.000 001 12446.17 111.40 54561.35 88888.00 2016-01-01 10:08:05.125 001 12446.12 111.40 54561.35 88888.00 2016-01-01 10:08:05.250 001 12446.00 111.38 54561.32 88888.00 2016-01-01 10:08:05.375 001 12446.05 111.40 54561.32 88888.00 2016-01-01 10:08:05.500 001 12446.12 111.40 54561.35 88888.00 2016-01-01 10:08:05.625 001 12446.15 111.35 54561.32 88888.00 2016-01-01 10:08:05.750 001 12446.23 111.33 54561.35 88888.00 2016-01-01 10:08:05.875 001 12446.25 111.33 54561.38 88888.00 2016-01-01 10:08:06.000 001 12446.20 111.28 54561.32 88888.00 2016-01-01 10:08:06.125 001 12446.15 111.25 54561.35 88888.00 2016-01-01 10:08:06.250 001 12446.17 111.20 54561.35 88888.00 2016-01-01 10:08:06.375 001 12446.23 111.20 54561.32 88888.00 2016-01-01 10:08:06.500 001 12446.20 111.17 54561.35 88888.00 2016-01-01 10:08:06.625 001 12446.17 111.20 54561.38 88888.00 2016-01-01 10:08:06.750 001 12446.23 111.20 54561.38 88888.00 2016-01-01 10:08:06.875 001 12446.20 111.20 54561.35 88888.00 2016-01-01 10:08:07.000 001 12446.25 111.17 54561.35 88888.00 2016-01-01 10:08:07.125 001 12446.23 111.17 54561.35 88888.00 2016-01-01 10:08:07.250 001 12446.20 111.17 54561.35 88888.00 2016-01-01 10:08:07.375 001 12446.23 111.15 54561.32 88888.00 2016-01-01 10:08:07.500 001 12446.25 111.15 54561.32 88888.00 2016-01-01 10:08:07.625 001 12446.33 111.15 54561.35 88888.00 2016-01-01 10:08:07.750 001 12446.25 111.15 54561.32 88888.00 2016-01-01 10:08:07.875 001 12446.23 111.15 54561.32 88888.00 2016-01-01 10:08:08.000 001 12446.27 111.12 54561.30 88888.00 2016-01-01 10:08:08.125 001 12446.38 111.10 54561.32 88888.00 2016-01-01 10:08:08.250 001 12446.42 111.05 54561.32 88888.00 2016-01-01 10:08:08.375 001 12446.40 111.08 54561.32 88888.00 2016-01-01 10:08:08.500 001 12446.35 111.05 54561.28 88888.00 2016-01-01 10:08:08.625 001 12446.33 111.05 54561.28 88888.00 2016-01-01 10:08:08.750 001 12446.40 111.08 54561.28 88888.00 2016-01-01 10:08:08.875 001 12446.42 111.08 54561.28 88888.00 2016-01-01 10:08:09.000 001 12446.48 111.05 54561.28 88888.00 2016-01-01 10:08:09.125 001 12446.45 111.03 54561.30 88888.00 2016-01-01 10:08:09.250 001 12446.40 111.00 54561.30 88888.00 2016-01-01 10:08:09.375 001 12446.42 110.97 54561.28 88888.00 2016-01-01 10:08:09.500 001 12446.55 110.97 54561.28 88888.00 2016-01-01 10:08:09.625 001 12446.58 110.92 54561.30 88888.00 2016-01-01 10:08:09.750 001 12446.58 110.90 54561.30 88888.00 2016-01-01 10:08:09.875 001 12446.60 110.88 54561.28 88888.00 2016-01-01 10:08:10.000 001 12446.65 110.90 54561.28 88888.00 2016-01-01 10:08:10.125 001 12446.62 110.90 54561.28 88888.00 2016-01-01 10:08:10.250 001 12446.55 110.88 54561.28 88888.00 2016-01-01 10:08:10.375 001 12446.62 110.90 54561.28 88888.00 2016-01-01 10:08:10.500 001 12446.67 110.88 54561.25 88888.00 2016-01-01 10:08:10.625 001 12446.73 110.83 54561.22 88888.00 2016-01-01 10:08:10.750 001 12446.75 110.80 54561.20 88888.00 2016-01-01 10:08:10.875 001 12446.80 110.80 54561.22 88888.00 2016-01-01 10:08:11.000 001 12446.75 110.85 54561.22 88888.00 2016-01-01 10:08:11.125 001 12446.70 110.83 54561.22 88888.00 2016-01-01 10:08:11.250 001 12446.73 110.80 54561.20 88888.00 2016-01-01 10:08:11.375 001 12446.83 110.80 54561.20 88888.00 2016-01-01 10:08:11.500 001 12446.85 110.83 54561.20 88888.00 2016-01-01 10:08:11.625 001 12446.88 110.83 54561.20 88888.00 2016-01-01 10:08:11.750 001 12446.95 110.85 54561.22 88888.00 2016-01-01 10:08:11.875 001 12446.95 110.80 54561.25 88888.00 2016-01-01 10:08:12.000 001 12446.95 110.78 54561.22 88888.00 2016-01-01 10:08:12.125 001 12446.92 110.78 54561.25 88888.00 2016-01-01 10:08:12.250 001 12446.95 110.78 54561.22 88888.00 2016-01-01 10:08:12.375 001 12447.02 110.75 54561.20 88888.00 2016-01-01 10:08:12.500 001 12447.02 110.78 54561.15 88888.00 2016-01-01 10:08:12.625 001 12447.08 110.80 54561.18 88888.00 2016-01-01 10:08:12.750 001 12447.12 110.83 54561.20 88888.00 2016-01-01 10:08:12.875 001 12447.17 110.83 54561.20 88888.00 2016-01-01 10:08:13.000 001 12447.15 110.85 54561.15 88888.00 2016-01-01 10:08:13.125 001 12447.15 110.85 54561.15 88888.00 2016-01-01 10:08:13.250 001 12447.17 110.88 54561.15 88888.00 2016-01-01 10:08:13.375 001 12447.20 110.88 54561.15 88888.00 2016-01-01 10:08:13.500 001 12447.23 110.88 54561.10 88888.00 2016-01-01 10:08:13.625 001 12447.23 110.88 54561.10 88888.00 2016-01-01 10:08:13.750 001 12447.25 110.88 54561.10 88888.00 2016-01-01 10:08:13.875 001 12447.25 110.88 54561.07 88888.00 2016-01-01 10:08:14.000 001 12447.27 110.90 54561.05 88888.00 2016-01-01 10:08:14.125 001 12447.33 110.92 54561.07 88888.00 2016-01-01 10:08:14.250 001 12447.30 110.92 54561.05 88888.00 2016-01-01 10:08:14.375 001 12447.35 110.95 54561.07 88888.00 2016-01-01 10:08:14.500 001 12447.35 110.97 54561.07 88888.00 2016-01-01 10:08:14.625 001 12447.38 110.95 54561.03 88888.00 2016-01-01 10:08:14.750 001 12447.40 110.97 54561.05 88888.00 2016-01-01 10:08:14.875 001 12447.38 111.03 54561.03 88888.00 2016-01-01 10:08:15.000 001 12447.42 111.05 54561.00 88888.00 2016-01-01 10:08:15.125 001 12447.42 111.03 54561.00 88888.00 2016-01-01 10:08:15.250 001 12447.42 111.03 54561.00 88888.00 2016-01-01 10:08:15.375 001 12447.45 111.03 54561.00 88888.00 2016-01-01 10:08:15.500 001 12447.52 111.03 54561.00 88888.00 2016-01-01 10:08:15.625 001 12447.58 111.05 54560.97 88888.00 2016-01-01 10:08:15.750 001 12447.58 111.08 54560.97 88888.00 2016-01-01 10:08:15.875 001 12447.60 111.10 54560.97 88888.00 2016-01-01 10:08:16.000 001 12447.67 111.08 54560.95 88888.00 2016-01-01 10:08:16.125 001 12447.77 111.05 54560.97 88888.00 2016-01-01 10:08:16.250 001 12447.73 111.00 54560.97 88888.00 2016-01-01 10:08:16.375 001 12447.75 111.05 54560.97 88888.00 2016-01-01 10:08:16.500 001 12447.75 111.05 54560.97 88888.00 2016-01-01 10:08:16.625 001 12447.83 111.05 54560.95 88888.00 2016-01-01 10:08:16.750 001 12447.92 111.05 54560.93 88888.00 2016-01-01 10:08:16.875 001 12447.92 111.05 54560.93 88888.00 2016-01-01 10:08:17.000 001 12447.90 111.05 54560.93 88888.00 2016-01-01 10:08:17.125 001 12447.92 111.05 54560.93 88888.00 2016-01-01 10:08:17.250 001 12447.98 111.00 54560.90 88888.00 2016-01-01 10:08:17.375 001 12448.02 111.00 54560.90 88888.00 2016-01-01 10:08:17.500 001 12448.02 110.97 54560.93 88888.00 2016-01-01 10:08:17.625 001 12448.02 110.95 54560.95 88888.00 2016-01-01 10:08:17.750 001 12448.02 110.92 54560.90 88888.00 2016-01-01 10:08:17.875 001 12448.05 110.92 54560.90 88888.00 2016-01-01 10:08:18.000 001 12448.02 110.92 54560.90 88888.00 2016-01-01 10:08:18.125 001 12448.05 110.92 54560.90 88888.00 2016-01-01 10:08:18.250 001 12448.10 110.85 54560.88 88888.00 2016-01-01 10:08:18.375 001 12448.23 110.85 54560.90 88888.00 2016-01-01 10:08:18.500 001 12448.23 110.83 54560.88 88888.00 2016-01-01 10:08:18.625 001 12448.15 110.80 54560.90 88888.00 2016-01-01 10:08:18.750 001 12448.12 110.80 54560.88 88888.00 2016-01-01 10:08:18.875 001 12448.15 110.75 54560.88 88888.00 2016-01-01 10:08:19.000 001 12448.17 110.70 54560.90 88888.00 2016-01-01 10:08:19.125 001 12448.25 110.70 54560.93 88888.00 2016-01-01 10:08:19.250 001 12448.27 110.65 54560.90 88888.00 2016-01-01 10:08:19.375 001 12448.30 110.65 54560.90 88888.00 2016-01-01 10:08:19.500 001 12448.30 110.60 54560.88 88888.00 2016-01-01 10:08:19.625 001 12448.33 110.55 54560.88 88888.00 2016-01-01 10:08:19.750 001 12448.35 110.53 54560.88 88888.00 2016-01-01 10:08:19.875 001 12448.48 110.45 54560.85 88888.00 2016-01-01 10:08:20.000 001 12448.52 110.45 54560.85 88888.00 2016-01-01 10:08:20.125 001 12448.45 110.45 54560.85 88888.00 2016-01-01 10:08:20.250 001 12448.50 110.40 54560.85 88888.00 2016-01-01 10:08:20.375 001 12448.60 110.38 54560.85 88888.00 2016-01-01 10:08:20.500 001 12448.62 110.38 54560.85 88888.00 2016-01-01 10:08:20.625 001 12448.62 110.35 54560.88 88888.00 2016-01-01 10:08:20.750 001 12448.60 110.35 54560.93 88888.00 2016-01-01 10:08:20.875 001 12448.58 110.30 54560.93 88888.00 2016-01-01 10:08:21.000 001 12448.58 110.28 54560.90 88888.00 2016-01-01 10:08:21.125 001 12448.58 110.25 54560.90 88888.00 2016-01-01 10:08:21.250 001 12448.55 110.20 54560.88 88888.00 2016-01-01 10:08:21.375 001 12448.60 110.20 54560.88 88888.00 2016-01-01 10:08:21.500 001 12448.65 110.12 54560.85 88888.00 2016-01-01 10:08:21.625 001 12448.70 110.08 54560.88 88888.00 2016-01-01 10:08:21.750 001 12448.75 110.10 54560.88 88888.00 2016-01-01 10:08:21.875 001 12448.70 110.10 54560.90 88888.00 2016-01-01 10:08:22.000 001 12448.70 110.08 54560.88 88888.00 2016-01-01 10:08:22.125 001 12448.77 110.03 54560.90 88888.00 2016-01-01 10:08:22.250 001 12448.77 110.03 54560.93 88888.00 2016-01-01 10:08:22.375 001 12448.80 109.97 54560.93 88888.00 2016-01-01 10:08:22.500 001 12448.77 109.97 54560.90 88888.00 2016-01-01 10:08:22.625 001 12448.77 109.97 54560.90 88888.00 2016-01-01 10:08:22.750 001 12448.75 109.95 54560.90 88888.00 2016-01-01 10:08:22.875 001 12448.75 109.92 54560.88 88888.00 2016-01-01 10:08:23.000 001 12448.75 109.92 54560.88 88888.00 2016-01-01 10:08:23.125 001 12448.73 109.88 54560.88 88888.00 2016-01-01 10:08:23.250 001 12448.70 109.80 54560.88 88888.00 2016-01-01 10:08:23.375 001 12448.70 109.80 54560.90 88888.00 2016-01-01 10:08:23.500 001 12448.67 109.85 54560.90 88888.00 2016-01-01 10:08:23.625 001 12448.73 109.88 54560.90 88888.00 2016-01-01 10:08:23.750 001 12448.77 109.88 54560.90 88888.00 2016-01-01 10:08:23.875 001 12448.75 109.88 54560.88 88888.00 2016-01-01 10:08:24.000 001 12448.73 109.83 54560.88 88888.00 2016-01-01 10:08:24.125 001 12448.73 109.83 54560.90 88888.00 2016-01-01 10:08:24.250 001 12448.70 109.80 54560.90 88888.00 2016-01-01 10:08:24.375 001 12448.75 109.83 54560.90 88888.00 2016-01-01 10:08:24.500 001 12448.77 109.83 54560.88 88888.00 2016-01-01 10:08:24.625 001 12448.73 109.85 54560.88 88888.00 2016-01-01 10:08:24.750 001 12448.58 109.83 54560.90 88888.00 2016-01-01 10:08:24.875 001 12448.55 109.83 54560.93 88888.00 2016-01-01 10:08:25.000 001 12448.50 109.83 54560.90 88888.00 2016-01-01 10:08:25.125 001 12448.45 109.80 54560.90 88888.00 2016-01-01 10:08:25.250 001 12448.40 109.78 54560.93 88888.00 2016-01-01 10:08:25.375 001 12448.38 109.72 54560.93 88888.00 2016-01-01 10:08:25.500 001 12448.42 109.72 54560.93 88888.00 2016-01-01 10:08:25.625 001 12448.40 109.72 54560.90 88888.00 2016-01-01 10:08:25.750 001 12448.40 109.78 54560.90 88888.00 2016-01-01 10:08:25.875 001 12448.38 109.80 54560.93 88888.00 2016-01-01 10:08:26.000 001 12448.40 109.80 54560.93 88888.00 2016-01-01 10:08:26.125 001 12448.40 109.80 54560.80 88888.00 2016-01-01 10:08:26.250 001 12448.35 109.80 54560.88 88888.00 2016-01-01 10:08:26.375 001 12448.35 109.83 54561.00 88888.00 2016-01-01 10:08:26.500 001 12448.30 109.80 54561.03 88888.00 2016-01-01 10:08:26.625 001 12448.23 109.80 54560.97 88888.00 2016-01-01 10:08:26.750 001 12448.20 109.78 54560.95 88888.00 2016-01-01 10:08:26.875 001 12448.25 109.80 54560.95 88888.00 2016-01-01 10:08:27.000 001 12448.30 109.85 54560.97 88888.00 2016-01-01 10:08:27.125 001 12448.33 109.85 54561.00 88888.00 2016-01-01 10:08:27.250 001 12448.38 109.88 54561.00 88888.00 2016-01-01 10:08:27.375 001 12448.38 109.85 54561.00 88888.00 2016-01-01 10:08:27.500 001 12448.30 109.88 54560.97 88888.00 2016-01-01 10:08:27.625 001 12448.30 109.88 54560.97 88888.00 2016-01-01 10:08:27.750 001 12448.33 109.88 54560.95 88888.00 2016-01-01 10:08:27.875 001 12448.33 109.88 54561.00 88888.00 2016-01-01 10:08:28.000 001 12448.30 109.88 54561.00 88888.00 2016-01-01 10:08:28.125 001 12448.35 109.85 54561.03 88888.00 2016-01-01 10:08:28.250 001 12448.40 109.80 54561.03 88888.00 2016-01-01 10:08:28.375 001 12448.45 109.88 54560.97 88888.00 2016-01-01 10:08:28.500 001 12448.40 109.83 54561.00 88888.00 2016-01-01 10:08:28.625 001 12448.35 109.80 54561.03 88888.00 2016-01-01 10:08:28.750 001 12448.38 109.80 54561.03 88888.00 2016-01-01 10:08:28.875 001 12448.35 109.80 54560.97 88888.00 2016-01-01 10:08:29.000 001 12448.40 109.80 54560.97 88888.00 2016-01-01 10:08:29.125 001 12448.42 109.78 54561.00 88888.00 2016-01-01 10:08:29.250 001 12448.48 109.72 54561.00 88888.00 2016-01-01 10:08:29.375 001 12448.48 109.75 54561.00 88888.00 2016-01-01 10:08:29.500 001 12448.48 109.72 54560.97 88888.00 2016-01-01 10:08:29.625 001 12448.48 109.72 54561.00 88888.00 2016-01-01 10:08:29.750 001 12448.50 109.70 54561.00 88888.00 2016-01-01 10:08:29.875 001 12448.55 109.70 54560.97 88888.00 2016-01-01 10:08:30.000 001 12448.58 109.65 54560.93 88888.00 2016-01-01 10:08:30.125 001 12448.62 109.62 54560.97 88888.00 2016-01-01 10:08:30.250 001 12448.67 109.60 54560.97 88888.00 2016-01-01 10:08:30.375 001 12448.67 109.58 54561.03 88888.00 2016-01-01 10:08:30.500 001 12448.65 109.53 54561.00 88888.00 2016-01-01 10:08:30.625 001 12448.67 109.50 54561.00 88888.00 2016-01-01 10:08:30.750 001 12448.62 109.50 54561.00 88888.00 2016-01-01 10:08:30.875 001 12448.60 109.47 54561.00 88888.00 2016-01-01 10:08:31.000 001 12448.62 109.45 54560.97 88888.00 2016-01-01 10:08:31.125 001 12448.67 109.45 54560.97 88888.00 2016-01-01 10:08:31.250 001 12448.70 109.38 54560.97 88888.00 2016-01-01 10:08:31.375 001 12448.70 109.38 54561.00 88888.00 2016-01-01 10:08:31.500 001 12448.65 109.40 54560.97 88888.00 2016-01-01 10:08:31.625 001 12448.67 109.38 54560.97 88888.00 2016-01-01 10:08:31.750 001 12448.73 109.38 54560.95 88888.00 2016-01-01 10:08:31.875 001 12448.70 109.38 54560.95 88888.00 2016-01-01 10:08:32.000 001 12448.67 109.38 54561.00 88888.00 2016-01-01 10:08:32.125 001 12448.70 109.40 54560.97 88888.00 2016-01-01 10:08:32.250 001 12448.65 109.38 54560.97 88888.00 2016-01-01 10:08:32.375 001 12448.62 109.35 54560.97 88888.00 2016-01-01 10:08:32.500 001 12448.70 109.35 54561.00 88888.00 2016-01-01 10:08:32.625 001 12448.73 109.35 54560.97 88888.00 2016-01-01 10:08:32.750 001 12448.77 109.38 54560.97 88888.00 2016-01-01 10:08:32.875 001 12448.77 109.38 54560.95 88888.00 2016-01-01 10:08:33.000 001 12448.73 109.35 54560.95 88888.00 2016-01-01 10:08:33.125 001 12448.60 109.35 54560.97 88888.00 2016-01-01 10:08:33.250 001 12448.52 109.38 54560.95 88888.00 2016-01-01 10:08:33.375 001 12448.58 109.35 54560.93 88888.00 2016-01-01 10:08:33.500 001 12448.60 109.38 54560.97 88888.00 2016-01-01 10:08:33.625 001 12448.58 109.40 54561.00 88888.00 2016-01-01 10:08:33.750 001 12448.58 109.38 54560.97 88888.00 2016-01-01 10:08:33.875 001 12448.58 109.38 54560.95 88888.00 2016-01-01 10:08:34.000 001 12448.58 109.40 54560.95 88888.00 2016-01-01 10:08:34.125 001 12448.52 109.40 54560.97 88888.00 2016-01-01 10:08:34.250 001 12448.42 109.40 54560.97 88888.00 2016-01-01 10:08:34.375 001 12448.38 109.40 54560.95 88888.00 2016-01-01 10:08:34.500 001 12448.35 109.40 54560.97 88888.00 2016-01-01 10:08:34.625 001 12448.42 109.40 54560.97 88888.00 2016-01-01 10:08:34.750 001 12448.45 109.42 54560.97 88888.00 2016-01-01 10:08:34.875 001 12448.38 109.40 54560.97 88888.00 2016-01-01 10:08:35.000 001 12448.25 109.40 54560.93 88888.00 2016-01-01 10:08:35.125 001 12448.23 109.42 54560.95 88888.00 2016-01-01 10:08:35.250 001 12448.20 109.38 54560.93 88888.00 2016-01-01 10:08:35.375 001 12448.12 109.40 54560.95 88888.00 2016-01-01 10:08:35.500 001 12448.12 109.42 54560.95 88888.00 2016-01-01 10:08:35.625 001 12448.17 109.45 54560.97 88888.00 2016-01-01 10:08:35.750 001 12448.20 109.50 54560.97 88888.00 2016-01-01 10:08:35.875 001 12448.15 109.42 54560.95 88888.00 2016-01-01 10:08:36.000 001 12448.12 109.42 54560.95 88888.00 2016-01-01 10:08:36.125 001 12448.02 109.45 54560.93 88888.00 2016-01-01 10:08:36.250 001 12447.98 109.42 54560.95 88888.00 2016-01-01 10:08:36.375 001 12448.02 109.42 54560.97 88888.00 2016-01-01 10:08:36.500 001 12448.05 109.42 54560.97 88888.00 2016-01-01 10:08:36.625 001 12448.05 109.42 54560.97 88888.00 2016-01-01 10:08:36.750 001 12448.10 109.45 54560.97 88888.00 2016-01-01 10:08:36.875 001 12448.08 109.40 54560.97 88888.00 2016-01-01 10:08:37.000 001 12448.02 109.40 54560.97 88888.00 2016-01-01 10:08:37.125 001 12448.02 109.42 54561.00 88888.00 2016-01-01 10:08:37.250 001 12448.08 109.42 54561.00 88888.00 2016-01-01 10:08:37.375 001 12448.08 109.40 54561.00 88888.00 2016-01-01 10:08:37.500 001 12448.05 109.45 54561.00 88888.00 2016-01-01 10:08:37.625 001 12447.98 109.47 54561.00 88888.00 2016-01-01 10:08:37.750 001 12447.95 109.47 54561.00 88888.00 2016-01-01 10:08:37.875 001 12447.98 109.47 54560.97 88888.00 2016-01-01 10:08:38.000 001 12448.05 109.47 54561.00 88888.00 2016-01-01 10:08:38.125 001 12448.05 109.47 54561.03 88888.00 2016-01-01 10:08:38.250 001 12448.02 109.50 54561.03 88888.00 2016-01-01 10:08:38.375 001 12448.08 109.53 54561.03 88888.00 2016-01-01 10:08:38.500 001 12448.10 109.35 54561.00 88888.00 2016-01-01 10:08:38.625 001 12448.12 109.12 54560.97 88888.00 2016-01-01 10:08:38.750 001 12448.12 109.35 54560.95 88888.00 2016-01-01 10:08:38.875 001 12448.08 109.53 54560.93 88888.00 2016-01-01 10:08:39.000 001 12448.10 109.53 54560.93 88888.00 2016-01-01 10:08:39.125 001 12448.15 109.53 54560.97 88888.00 2016-01-01 10:08:39.250 001 12448.10 109.53 54560.97 88888.00 2016-01-01 10:08:39.375 001 12448.10 109.53 54560.97 88888.00 2016-01-01 10:08:39.500 001 12448.12 109.55 54560.97 88888.00 2016-01-01 10:08:39.625 001 12448.15 109.55 54560.97 88888.00 2016-01-01 10:08:39.750 001 12448.17 109.58 54560.97 88888.00 2016-01-01 10:08:39.875 001 12448.20 109.58 54560.97 88888.00 2016-01-01 10:08:40.000 001 12448.20 109.58 54560.97 88888.00 2016-01-01 10:08:40.125 001 12448.15 109.58 54560.97 88888.00 2016-01-01 10:08:40.250 001 12448.23 109.58 54561.00 88888.00 2016-01-01 10:08:40.375 001 12448.33 109.60 54561.00 88888.00 2016-01-01 10:08:40.500 001 12448.38 109.58 54560.97 88888.00 2016-01-01 10:08:40.625 001 12448.30 109.55 54560.97 88888.00 2016-01-01 10:08:40.750 001 12448.25 109.55 54561.00 88888.00 2016-01-01 10:08:40.875 001 12448.20 109.55 54561.00 88888.00 2016-01-01 10:08:41.000 001 12448.25 109.58 54560.97 88888.00 2016-01-01 10:08:41.125 001 12448.23 109.55 54560.97 88888.00 2016-01-01 10:08:41.250 001 12448.27 109.55 54561.00 88888.00 2016-01-01 10:08:41.375 001 12448.33 109.55 54561.00 88888.00 2016-01-01 10:08:41.500 001 12448.33 109.55 54561.00 88888.00 2016-01-01 10:08:41.625 001 12448.35 109.58 54560.97 88888.00 2016-01-01 10:08:41.750 001 12448.35 109.58 54560.95 88888.00 2016-01-01 10:08:41.875 001 12448.35 109.58 54560.97 88888.00 2016-01-01 10:08:42.000 001 12448.33 109.53 54560.93 88888.00 2016-01-01 10:08:42.125 001 12448.27 109.55 54560.97 88888.00 2016-01-01 10:08:42.250 001 12448.27 109.55 54560.97 88888.00 2016-01-01 10:08:42.375 001 12448.38 109.58 54560.95 88888.00 2016-01-01 10:08:42.500 001 12448.45 109.55 54560.97 88888.00 2016-01-01 10:08:42.625 001 12448.40 109.53 54560.95 88888.00 2016-01-01 10:08:42.750 001 12448.40 109.53 54560.95 88888.00 2016-01-01 10:08:42.875 001 12448.48 109.58 54560.95 88888.00 2016-01-01 10:08:43.000 001 12448.48 109.55 54560.97 88888.00 2016-01-01 10:08:43.125 001 12448.42 109.55 54560.97 88888.00 2016-01-01 10:08:43.250 001 12448.42 109.60 54560.97 88888.00 2016-01-01 10:08:43.375 001 12448.45 109.60 54560.97 88888.00 2016-01-01 10:08:43.500 001 12448.42 109.62 54560.95 88888.00 2016-01-01 10:08:43.625 001 12448.45 109.60 54560.97 88888.00 2016-01-01 10:08:43.750 001 12448.48 109.60 54560.97 88888.00 2016-01-01 10:08:43.875 001 12448.38 109.60 54560.95 88888.00 2016-01-01 10:08:44.000 001 12448.35 109.60 54560.95 88888.00 2016-01-01 10:08:44.125 001 12448.42 109.58 54560.97 88888.00 2016-01-01 10:08:44.250 001 12448.38 109.58 54560.95 88888.00 2016-01-01 10:08:44.375 001 12448.38 109.60 54560.95 88888.00 2016-01-01 10:08:44.500 001 12448.38 109.60 54560.95 88888.00 2016-01-01 10:08:44.625 001 12448.35 109.60 54560.95 88888.00 2016-01-01 10:08:44.750 001 12448.35 109.60 54560.97 88888.00 2016-01-01 10:08:44.875 001 12448.38 109.62 54560.95 88888.00 2016-01-01 10:08:45.000 001 12448.42 109.65 54560.93 88888.00 2016-01-01 10:08:45.125 001 12448.40 109.67 54560.95 88888.00 2016-01-01 10:08:45.250 001 12448.35 109.62 54560.97 88888.00 2016-01-01 10:08:45.375 001 12448.33 109.60 54560.95 88888.00 2016-01-01 10:08:45.500 001 12448.35 109.60 54560.93 88888.00 2016-01-01 10:08:45.625 001 12448.38 109.65 54560.93 88888.00 2016-01-01 10:08:45.750 001 12448.40 109.70 54560.93 88888.00 2016-01-01 10:08:45.875 001 12448.35 109.67 54560.93 88888.00 2016-01-01 10:08:46.000 001 12448.33 109.62 54560.90 88888.00 2016-01-01 10:08:46.125 001 12448.33 109.62 54560.93 88888.00 2016-01-01 10:08:46.250 001 12448.33 109.62 54560.93 88888.00 2016-01-01 10:08:46.375 001 12448.27 109.62 54560.90 88888.00 2016-01-01 10:08:46.500 001 12448.30 109.65 54560.93 88888.00 2016-01-01 10:08:46.625 001 12448.35 109.70 54560.93 88888.00 2016-01-01 10:08:46.750 001 12448.33 109.70 54560.93 88888.00 2016-01-01 10:08:46.875 001 12448.30 109.65 54560.93 88888.00 2016-01-01 10:08:47.000 001 12448.27 109.62 54560.93 88888.00 2016-01-01 10:08:47.125 001 12448.25 109.67 54560.90 88888.00 2016-01-01 10:08:47.250 001 12448.23 109.67 54560.93 88888.00 2016-01-01 10:08:47.375 001 12448.23 109.62 54560.93 88888.00 2016-01-01 10:08:47.500 001 12448.23 109.60 54560.90 88888.00 2016-01-01 10:08:47.625 001 12448.20 109.58 54560.93 88888.00 2016-01-01 10:08:47.750 001 12448.20 109.62 54560.95 88888.00 2016-01-01 10:08:47.875 001 12448.25 109.62 54560.95 88888.00 2016-01-01 10:08:48.000 001 12448.25 109.60 54560.93 88888.00 2016-01-01 10:08:48.125 001 12448.25 109.55 54560.97 88888.00 2016-01-01 10:08:48.250 001 12448.23 109.55 54560.95 88888.00 2016-01-01 10:08:48.375 001 12448.25 109.55 54560.97 88888.00 2016-01-01 10:08:48.500 001 12448.25 109.53 54560.95 88888.00 2016-01-01 10:08:48.625 001 12448.17 109.47 54560.95 88888.00 2016-01-01 10:08:48.750 001 12448.17 109.42 54560.95 88888.00 2016-01-01 10:08:48.875 001 12448.20 109.45 54560.95 88888.00 2016-01-01 10:08:49.000 001 12448.15 109.42 54560.95 88888.00 2016-01-01 10:08:49.125 001 12448.10 109.40 54560.97 88888.00 2016-01-01 10:08:49.250 001 12448.12 109.35 54560.97 88888.00 2016-01-01 10:08:49.375 001 12448.10 109.35 54561.00 88888.00 2016-01-01 10:08:49.500 001 12448.15 109.33 54561.00 88888.00 2016-01-01 10:08:49.625 001 12448.12 109.30 54561.00 88888.00 2016-01-01 10:08:49.750 001 12448.08 109.30 54560.97 88888.00 2016-01-01 10:08:49.875 001 12448.05 109.28 54560.97 88888.00 2016-01-01 10:08:50.000 001 12448.05 109.25 54560.97 88888.00 2016-01-01 10:08:50.125 001 12448.05 109.25 54561.00 88888.00 2016-01-01 10:08:50.250 001 12448.02 109.22 54561.00 88888.00 2016-01-01 10:08:50.375 001 12448.02 109.20 54561.00 88888.00 2016-01-01 10:08:50.500 001 12448.02 109.17 54560.97 88888.00 2016-01-01 10:08:50.625 001 12448.08 109.17 54560.97 88888.00 2016-01-01 10:08:50.750 001 12448.05 109.20 54560.97 88888.00 2016-01-01 10:08:50.875 001 12448.00 109.15 54560.97 88888.00 2016-01-01 10:08:51.000 001 12448.00 109.12 54560.97 88888.00 2016-01-01 10:08:51.125 001 12448.00 109.12 54561.00 88888.00 2016-01-01 10:08:51.250 001 12448.00 109.12 54561.00 88888.00 2016-01-01 10:08:51.375 001 12448.02 109.10 54561.03 88888.00 2016-01-01 10:08:51.500 001 12448.02 109.08 54561.03 88888.00 2016-01-01 10:08:51.625 001 12448.00 109.08 54561.03 88888.00 2016-01-01 10:08:51.750 001 12447.95 109.05 54561.03 88888.00 2016-01-01 10:08:51.875 001 12447.92 109.00 54561.05 88888.00 2016-01-01 10:08:52.000 001 12447.90 108.97 54561.05 88888.00 2016-01-01 10:08:52.125 001 12447.90 108.97 54561.05 88888.00 2016-01-01 10:08:52.250 001 12447.88 108.95 54561.05 88888.00 2016-01-01 10:08:52.375 001 12447.95 108.95 54561.05 88888.00 2016-01-01 10:08:52.500 001 12447.90 108.92 54561.05 88888.00 2016-01-01 10:08:52.625 001 12447.85 108.90 54561.07 88888.00 2016-01-01 10:08:52.750 001 12447.83 108.88 54561.05 88888.00 2016-01-01 10:08:52.875 001 12447.77 108.90 54561.05 88888.00 2016-01-01 10:08:53.000 001 12447.83 108.88 54561.05 88888.00 2016-01-01 10:08:53.125 001 12447.83 108.88 54561.05 88888.00 2016-01-01 10:08:53.250 001 12447.80 108.90 54561.07 88888.00 2016-01-01 10:08:53.375 001 12447.73 108.88 54561.07 88888.00 2016-01-01 10:08:53.500 001 12447.70 108.88 54561.05 88888.00 2016-01-01 10:08:53.625 001 12447.62 108.90 54561.07 88888.00 2016-01-01 10:08:53.750 001 12447.62 108.92 54561.07 88888.00 2016-01-01 10:08:53.875 001 12447.67 108.92 54561.07 88888.00 2016-01-01 10:08:54.000 001 12447.65 108.90 54561.07 88888.00 2016-01-01 10:08:54.125 001 12447.62 108.90 54561.10 88888.00 2016-01-01 10:08:54.250 001 12447.65 108.92 54561.10 88888.00 2016-01-01 10:08:54.375 001 12447.65 108.95 54561.07 88888.00 2016-01-01 10:08:54.500 001 12447.67 108.95 54561.10 88888.00 2016-01-01 10:08:54.625 001 12447.70 108.97 54561.10 88888.00 2016-01-01 10:08:54.750 001 12447.73 108.95 54561.10 88888.00 2016-01-01 10:08:54.875 001 12447.65 108.95 54561.07 88888.00 2016-01-01 10:08:55.000 001 12447.60 108.92 54561.07 88888.00 2016-01-01 10:08:55.125 001 12447.58 108.97 54561.12 88888.00 2016-01-01 10:08:55.250 001 12447.60 108.95 54561.12 88888.00 2016-01-01 10:08:55.375 001 12447.70 108.95 54561.15 88888.00 2016-01-01 10:08:55.500 001 12447.70 108.92 54561.15 88888.00 2016-01-01 10:08:55.625 001 12447.67 108.90 54561.12 88888.00 2016-01-01 10:08:55.750 001 12447.65 108.92 54561.12 88888.00 2016-01-01 10:08:55.875 001 12447.67 108.90 54561.12 88888.00 2016-01-01 10:08:56.000 001 12447.67 108.88 54561.12 88888.00 2016-01-01 10:08:56.125 001 12447.58 108.85 54561.12 88888.00 2016-01-01 10:08:56.250 001 12447.60 108.85 54561.10 88888.00 2016-01-01 10:08:56.375 001 12447.65 108.85 54561.12 88888.00 2016-01-01 10:08:56.500 001 12447.65 108.85 54561.12 88888.00 2016-01-01 10:08:56.625 001 12447.65 108.80 54561.15 88888.00 2016-01-01 10:08:56.750 001 12447.60 108.78 54561.12 88888.00 2016-01-01 10:08:56.875 001 12447.60 108.78 54561.18 88888.00 2016-01-01 10:08:57.000 001 12447.60 108.78 54561.15 88888.00 2016-01-01 10:08:57.125 001 12447.60 108.75 54561.18 88888.00 2016-01-01 10:08:57.250 001 12447.62 108.72 54561.15 88888.00 2016-01-01 10:08:57.375 001 12447.67 108.72 54561.15 88888.00 2016-01-01 10:08:57.500 001 12447.58 108.70 54561.12 88888.00 2016-01-01 10:08:57.625 001 12447.55 108.70 54561.18 88888.00 2016-01-01 10:08:57.750 001 12447.58 108.65 54561.18 88888.00 2016-01-01 10:08:57.875 001 12447.67 108.62 54561.18 88888.00 2016-01-01 10:08:58.000 001 12447.70 108.58 54561.18 88888.00 2016-01-01 10:08:58.125 001 12447.62 108.55 54561.20 88888.00 2016-01-01 10:08:58.250 001 12447.52 108.50 54561.20 88888.00 2016-01-01 10:08:58.375 001 12447.58 108.45 54561.20 88888.00 2016-01-01 10:08:58.500 001 12447.60 108.45 54561.18 88888.00 2016-01-01 10:08:58.625 001 12447.55 108.42 54561.15 88888.00 2016-01-01 10:08:58.750 001 12447.58 108.40 54561.18 88888.00 2016-01-01 10:08:58.875 001 12447.55 108.35 54561.18 88888.00 2016-01-01 10:08:59.000 001 12447.52 108.35 54561.22 88888.00 2016-01-01 10:08:59.125 001 12447.42 108.35 54561.25 88888.00 2016-01-01 10:08:59.250 001 12447.33 108.28 54561.28 88888.00 2016-01-01 10:08:59.375 001 12447.35 108.30 54561.30 88888.00 2016-01-01 10:08:59.500 001 12447.40 108.30 54561.28 88888.00 2016-01-01 10:08:59.625 001 12447.40 108.33 54561.30 88888.00 2016-01-01 10:08:59.750 001 12447.38 108.28 54561.30 88888.00 2016-01-01 10:08:59.875 001 12447.42 108.22 54561.30 88888.00 2016-01-01 10:09:00.000 001 12447.45 108.22 54561.28 88888.00 2016-01-01 10:09:00.125 001 12447.40 108.20 54561.32 88888.00 2016-01-01 10:09:00.250 001 12447.35 108.12 54561.35 88888.00 2016-01-01 10:09:00.375 001 12447.30 108.15 54561.35 88888.00 2016-01-01 10:09:00.500 001 12447.25 108.12 54561.35 88888.00 2016-01-01 10:09:00.625 001 12447.23 108.12 54561.35 88888.00 2016-01-01 10:09:00.750 001 12447.30 108.12 54561.38 88888.00 2016-01-01 10:09:00.875 001 12447.27 108.08 54561.35 88888.00 2016-01-01 10:09:01.000 001 12447.23 108.08 54561.38 88888.00 2016-01-01 10:09:01.125 001 12447.20 108.05 54561.38 88888.00 2016-01-01 10:09:01.250 001 12447.15 108.03 54561.40 88888.00 2016-01-01 10:09:01.375 001 12447.17 108.03 54561.43 88888.00 2016-01-01 10:09:01.500 001 12447.15 108.05 54561.45 88888.00 2016-01-01 10:09:01.625 001 12447.15 108.05 54561.40 88888.00 2016-01-01 10:09:01.750 001 12447.12 108.03 54561.43 88888.00 2016-01-01 10:09:01.875 001 12447.12 108.00 54561.43 88888.00 2016-01-01 10:09:02.000 001 12447.10 108.00 54561.45 88888.00 2016-01-01 10:09:02.125 001 12447.12 108.03 54561.43 88888.00 2016-01-01 10:09:02.250 001 12447.05 108.03 54561.45 88888.00 2016-01-01 10:09:02.375 001 12446.98 108.05 54561.45 88888.00 2016-01-01 10:09:02.500 001 12446.95 108.05 54561.45 88888.00 2016-01-01 10:09:02.625 001 12447.02 108.05 54561.45 88888.00 2016-01-01 10:09:02.750 001 12446.98 108.08 54561.45 88888.00 2016-01-01 10:09:02.875 001 12446.90 108.08 54561.47 88888.00 2016-01-01 10:09:03.000 001 12446.88 108.08 54561.47 88888.00 2016-01-01 10:09:03.125 001 12446.88 108.05 54561.45 88888.00 2016-01-01 10:09:03.250 001 12446.83 108.03 54561.47 88888.00 2016-01-01 10:09:03.375 001 12446.83 108.03 54561.47 88888.00 2016-01-01 10:09:03.500 001 12446.77 108.03 54561.47 88888.00 2016-01-01 10:09:03.625 001 12446.75 108.05 54561.45 88888.00 2016-01-01 10:09:03.750 001 12446.80 108.03 54561.45 88888.00 2016-01-01 10:09:03.875 001 12446.77 108.05 54561.45 88888.00 2016-01-01 10:09:04.000 001 12446.75 108.08 54561.47 88888.00 2016-01-01 10:09:04.125 001 12446.73 108.08 54561.50 88888.00 2016-01-01 10:09:04.250 001 12446.73 108.03 54561.53 88888.00 2016-01-01 10:09:04.375 001 12446.75 108.03 54561.53 88888.00 2016-01-01 10:09:04.500 001 12446.75 108.03 54561.53 88888.00 2016-01-01 10:09:04.625 001 12446.75 108.00 54561.53 88888.00 2016-01-01 10:09:04.750 001 12446.75 107.95 54561.53 88888.00 2016-01-01 10:09:04.875 001 12446.83 108.00 54561.53 88888.00 2016-01-01 10:09:05.000 001 12446.80 108.03 54561.50 88888.00 2016-01-01 10:09:05.125 001 12446.75 108.00 54561.50 88888.00 2016-01-01 10:09:05.250 001 12446.80 108.00 54561.53 88888.00 2016-01-01 10:09:05.375 001 12446.80 108.00 54561.55 88888.00 2016-01-01 10:09:05.500 001 12446.83 108.00 54561.53 88888.00 2016-01-01 10:09:05.625 001 12446.88 107.97 54561.53 88888.00 2016-01-01 10:09:05.750 001 12446.83 107.97 54561.53 88888.00 2016-01-01 10:09:05.875 001 12446.75 107.92 54561.53 88888.00 2016-01-01 10:09:06.000 001 12446.67 107.90 54561.50 88888.00 2016-01-01 10:09:06.125 001 12446.65 107.88 54561.50 88888.00 2016-01-01 10:09:06.250 001 12446.65 107.88 54561.50 88888.00 2016-01-01 10:09:06.375 001 12446.60 107.85 54561.53 88888.00 2016-01-01 10:09:06.500 001 12446.55 107.80 54561.55 88888.00 2016-01-01 10:09:06.625 001 12446.65 107.78 54561.57 88888.00 2016-01-01 10:09:06.750 001 12446.65 107.75 54561.57 88888.00 2016-01-01 10:09:06.875 001 12446.62 107.67 54561.57 88888.00 2016-01-01 10:09:07.000 001 12446.73 107.62 54561.55 88888.00 2016-01-01 10:09:07.125 001 12446.80 107.62 54561.57 88888.00 2016-01-01 10:09:07.250 001 12446.75 107.58 54561.57 88888.00 2016-01-01 10:09:07.375 001 12446.75 107.58 54561.57 88888.00 2016-01-01 10:09:07.500 001 12446.67 107.55 54561.57 88888.00 2016-01-01 10:09:07.625 001 12446.62 107.55 54561.57 88888.00 2016-01-01 10:09:07.750 001 12446.62 107.53 54561.57 88888.00 2016-01-01 10:09:07.875 001 12446.67 107.50 54561.55 88888.00 2016-01-01 10:09:08.000 001 12446.70 107.45 54561.55 88888.00 2016-01-01 10:09:08.125 001 12446.70 107.42 54561.60 88888.00 2016-01-01 10:09:08.250 001 12446.70 107.38 54561.60 88888.00 2016-01-01 10:09:08.375 001 12446.75 107.35 54561.60 88888.00 2016-01-01 10:09:08.500 001 12446.73 107.35 54561.57 88888.00 2016-01-01 10:09:08.625 001 12446.73 107.35 54561.57 88888.00 2016-01-01 10:09:08.750 001 12446.73 107.30 54561.60 88888.00 2016-01-01 10:09:08.875 001 12446.75 107.28 54561.57 88888.00 2016-01-01 10:09:09.000 001 12446.75 107.25 54561.57 88888.00 2016-01-01 10:09:09.125 001 12446.73 107.22 54561.55 88888.00 2016-01-01 10:09:09.250 001 12446.73 107.22 54561.57 88888.00 2016-01-01 10:09:09.375 001 12446.75 107.20 54561.57 88888.00 2016-01-01 10:09:09.500 001 12446.80 107.17 54561.55 88888.00 2016-01-01 10:09:09.625 001 12446.77 107.17 54561.55 88888.00 2016-01-01 10:09:09.750 001 12446.77 107.17 54561.57 88888.00 2016-01-01 10:09:09.875 001 12446.80 107.15 54561.57 88888.00 2016-01-01 10:09:10.000 001 12446.80 107.17 54561.57 88888.00 2016-01-01 10:09:10.125 001 12446.75 107.15 54561.60 88888.00 2016-01-01 10:09:10.250 001 12446.65 107.10 54561.60 88888.00 2016-01-01 10:09:10.375 001 12446.67 107.10 54561.57 88888.00 2016-01-01 10:09:10.500 001 12446.73 107.10 54561.57 88888.00 2016-01-01 10:09:10.625 001 12446.70 107.10 54561.57 88888.00 2016-01-01 10:09:10.750 001 12446.67 107.05 54561.57 88888.00 2016-01-01 10:09:10.875 001 12446.73 107.03 54561.57 88888.00 2016-01-01 10:09:11.000 001 12446.70 107.03 54561.55 88888.00 2016-01-01 10:09:11.125 001 12446.67 107.05 54561.57 88888.00 2016-01-01 10:09:11.250 001 12446.67 107.05 54561.57 88888.00 2016-01-01 10:09:11.375 001 12446.60 107.03 54561.55 88888.00 2016-01-01 10:09:11.500 001 12446.52 107.03 54561.57 88888.00 2016-01-01 10:09:11.625 001 12446.52 107.00 54561.60 88888.00 2016-01-01 10:09:11.750 001 12446.58 107.05 54561.57 88888.00 2016-01-01 10:09:11.875 001 12446.52 107.03 54561.55 88888.00 2016-01-01 10:09:12.000 001 12446.52 107.00 54561.55 88888.00 2016-01-01 10:09:12.125 001 12446.52 107.05 54561.60 88888.00 2016-01-01 10:09:12.250 001 12446.50 107.00 54561.60 88888.00 2016-01-01 10:09:12.375 001 12446.55 107.03 54561.57 88888.00 2016-01-01 10:09:12.500 001 12446.58 107.05 54561.57 88888.00 2016-01-01 10:09:12.625 001 12446.58 107.03 54561.57 88888.00 2016-01-01 10:09:12.750 001 12446.55 107.00 54561.53 88888.00 2016-01-01 10:09:12.875 001 12446.48 107.00 54561.53 88888.00 2016-01-01 10:09:13.000 001 12446.52 106.95 54561.55 88888.00 2016-01-01 10:09:13.125 001 12446.60 106.97 54561.57 88888.00 2016-01-01 10:09:13.250 001 12446.55 106.97 54561.60 88888.00 2016-01-01 10:09:13.375 001 12446.52 106.95 54561.57 88888.00 2016-01-01 10:09:13.500 001 12446.45 106.97 54561.53 88888.00 2016-01-01 10:09:13.625 001 12446.42 107.00 54561.53 88888.00 2016-01-01 10:09:13.750 001 12446.42 107.00 54561.55 88888.00 2016-01-01 10:09:13.875 001 12446.45 106.97 54561.53 88888.00 2016-01-01 10:09:14.000 001 12446.48 106.97 54561.53 88888.00 2016-01-01 10:09:14.125 001 12446.42 106.92 54561.53 88888.00 2016-01-01 10:09:14.250 001 12446.38 106.92 54561.55 88888.00 2016-01-01 10:09:14.375 001 12446.35 106.90 54561.55 88888.00 2016-01-01 10:09:14.500 001 12446.38 106.88 54561.55 88888.00 2016-01-01 10:09:14.625 001 12446.38 106.85 54561.55 88888.00 2016-01-01 10:09:14.750 001 12446.38 106.88 54561.57 88888.00 2016-01-01 10:09:14.875 001 12446.35 106.90 54561.55 88888.00 2016-01-01 10:09:15.000 001 12446.33 106.88 54561.55 88888.00 2016-01-01 10:09:15.125 001 12446.30 106.83 54561.57 88888.00 2016-01-01 10:09:15.250 001 12446.20 106.83 54561.57 88888.00 2016-01-01 10:09:15.375 001 12446.15 106.83 54561.57 88888.00 2016-01-01 10:09:15.500 001 12446.08 106.83 54561.57 88888.00 2016-01-01 10:09:15.625 001 12446.08 106.78 54561.57 88888.00 2016-01-01 10:09:15.750 001 12445.98 106.78 54561.60 88888.00 2016-01-01 10:09:15.875 001 12445.98 106.78 54561.60 88888.00 2016-01-01 10:09:16.000 001 12445.98 106.75 54561.60 88888.00 2016-01-01 10:09:16.125 001 12445.92 106.72 54561.57 88888.00 2016-01-01 10:09:16.250 001 12445.85 106.67 54561.60 88888.00 2016-01-01 10:09:16.375 001 12445.85 106.67 54561.60 88888.00 2016-01-01 10:09:16.500 001 12445.83 106.67 54561.60 88888.00 2016-01-01 10:09:16.625 001 12445.80 106.65 54561.60 88888.00 2016-01-01 10:09:16.750 001 12445.77 106.65 54561.60 88888.00 2016-01-01 10:09:16.875 001 12445.77 106.62 54561.62 88888.00 2016-01-01 10:09:17.000 001 12445.80 106.58 54561.60 88888.00 2016-01-01 10:09:17.125 001 12445.70 106.53 54561.60 88888.00 2016-01-01 10:09:17.250 001 12445.65 106.55 54561.62 88888.00 2016-01-01 10:09:17.375 001 12445.62 106.58 54561.62 88888.00 2016-01-01 10:09:17.500 001 12445.55 106.53 54561.62 88888.00 2016-01-01 10:09:17.625 001 12445.45 106.47 54561.65 88888.00 2016-01-01 10:09:17.750 001 12445.42 106.45 54561.65 88888.00 2016-01-01 10:09:17.875 001 12445.42 106.45 54561.65 88888.00 2016-01-01 10:09:18.000 001 12445.48 106.42 54561.68 88888.00 2016-01-01 10:09:18.125 001 12445.45 106.42 54561.68 88888.00 2016-01-01 10:09:18.250 001 12445.30 106.38 54561.70 88888.00 2016-01-01 10:09:18.375 001 12445.33 106.40 54561.65 88888.00 2016-01-01 10:09:18.500 001 12445.38 106.35 54561.65 88888.00 2016-01-01 10:09:18.625 001 12445.35 106.33 54561.70 88888.00 2016-01-01 10:09:18.750 001 12445.35 106.30 54561.72 88888.00 2016-01-01 10:09:18.875 001 12445.33 106.25 54561.75 88888.00 2016-01-01 10:09:19.000 001 12445.27 106.20 54561.70 88888.00 2016-01-01 10:09:19.125 001 12445.23 106.20 54561.72 88888.00 2016-01-01 10:09:19.250 001 12445.15 106.15 54561.72 88888.00 2016-01-01 10:09:19.375 001 12445.17 106.10 54561.72 88888.00 2016-01-01 10:09:19.500 001 12445.17 106.08 54561.72 88888.00 2016-01-01 10:09:19.625 001 12445.12 106.05 54561.72 88888.00 2016-01-01 10:09:19.750 001 12445.12 106.03 54561.72 88888.00 2016-01-01 10:09:19.875 001 12445.05 106.00 54561.72 88888.00 2016-01-01 10:09:20.000 001 12444.92 105.92 54561.75 88888.00 2016-01-01 10:09:20.125 001 12444.90 105.88 54561.72 88888.00 2016-01-01 10:09:20.250 001 12444.92 105.85 54561.75 88888.00 2016-01-01 10:09:20.375 001 12444.92 105.80 54561.75 88888.00 2016-01-01 10:09:20.500 001 12444.85 105.78 54561.80 88888.00 2016-01-01 10:09:20.625 001 12444.77 105.70 54561.75 88888.00 2016-01-01 10:09:20.750 001 12444.75 105.67 54561.75 88888.00 2016-01-01 10:09:20.875 001 12444.75 105.60 54561.75 88888.00 2016-01-01 10:09:21.000 001 12444.73 105.58 54561.75 88888.00 2016-01-01 10:09:21.125 001 12444.70 105.60 54561.78 88888.00 2016-01-01 10:09:21.250 001 12444.67 105.58 54561.80 88888.00 2016-01-01 10:09:21.375 001 12444.67 105.55 54561.80 88888.00 2016-01-01 10:09:21.500 001 12444.67 105.53 54561.82 88888.00 2016-01-01 10:09:21.625 001 12444.62 105.53 54561.80 88888.00 2016-01-01 10:09:21.750 001 12444.62 105.53 54561.78 88888.00 2016-01-01 10:09:21.875 001 12444.55 105.45 54561.80 88888.00 2016-01-01 10:09:22.000 001 12444.52 105.42 54561.75 88888.00 2016-01-01 10:09:22.125 001 12444.42 105.45 54561.78 88888.00 2016-01-01 10:09:22.250 001 12444.40 105.45 54561.82 88888.00 2016-01-01 10:09:22.375 001 12444.45 105.47 54561.80 88888.00 2016-01-01 10:09:22.500 001 12444.45 105.47 54561.80 88888.00 2016-01-01 10:09:22.625 001 12444.33 105.45 54561.78 88888.00 2016-01-01 10:09:22.750 001 12444.30 105.45 54561.75 88888.00 2016-01-01 10:09:22.875 001 12444.27 105.42 54561.75 88888.00 2016-01-01 10:09:23.000 001 12444.25 105.45 54561.78 88888.00 2016-01-01 10:09:23.125 001 12444.23 105.45 54561.80 88888.00 2016-01-01 10:09:23.250 001 12444.23 105.42 54561.78 88888.00 2016-01-01 10:09:23.375 001 12444.23 105.45 54561.75 88888.00 2016-01-01 10:09:23.500 001 12444.17 105.45 54561.78 88888.00 2016-01-01 10:09:23.625 001 12444.15 105.45 54561.80 88888.00 2016-01-01 10:09:23.750 001 12444.12 105.45 54561.78 88888.00 2016-01-01 10:09:23.875 001 12444.08 105.42 54561.75 88888.00 2016-01-01 10:09:24.000 001 12444.10 105.42 54561.75 88888.00 2016-01-01 10:09:24.125 001 12444.10 105.38 54561.78 88888.00 2016-01-01 10:09:24.250 001 12444.02 105.30 54561.80 88888.00 2016-01-01 10:09:24.375 001 12443.98 105.28 54561.78 88888.00 2016-01-01 10:09:24.500 001 12444.02 105.22 54561.78 88888.00 2016-01-01 10:09:24.625 001 12444.10 105.22 54561.75 88888.00 2016-01-01 10:09:24.750 001 12444.12 105.20 54561.75 88888.00 2016-01-01 10:09:24.875 001 12444.10 105.15 54561.75 88888.00 2016-01-01 10:09:25.000 001 12444.02 105.12 54561.72 88888.00 2016-01-01 10:09:25.125 001 12443.98 105.10 54561.75 88888.00 2016-01-01 10:09:25.250 001 12443.98 105.08 54561.75 88888.00 2016-01-01 10:09:25.375 001 12444.00 105.05 54561.75 88888.00 2016-01-01 10:09:25.500 001 12444.05 105.00 54561.75 88888.00 2016-01-01 10:09:25.625 001 12444.08 104.95 54561.75 88888.00 2016-01-01 10:09:25.750 001 12444.05 104.95 54561.78 88888.00 2016-01-01 10:09:25.875 001 12444.05 104.90 54561.80 88888.00 2016-01-01 10:09:26.000 001 12444.05 104.85 54561.78 88888.00 2016-01-01 10:09:26.125 001 12444.10 104.83 54561.78 88888.00 2016-01-01 10:09:26.250 001 12444.17 104.75 54561.78 88888.00 2016-01-01 10:09:26.375 001 12444.15 104.75 54561.78 88888.00 2016-01-01 10:09:26.500 001 12444.10 104.72 54561.75 88888.00 2016-01-01 10:09:26.625 001 12444.08 104.72 54561.78 88888.00 2016-01-01 10:09:26.750 001 12444.08 104.72 54561.75 88888.00 2016-01-01 10:09:26.875 001 12444.10 104.67 54561.75 88888.00 2016-01-01 10:09:27.000 001 12444.17 104.62 54561.75 88888.00 2016-01-01 10:09:27.125 001 12444.23 104.62 54561.78 88888.00 2016-01-01 10:09:27.250 001 12444.12 104.60 54561.75 88888.00 2016-01-01 10:09:27.375 001 12444.12 104.58 54561.75 88888.00 2016-01-01 10:09:27.500 001 12444.12 104.58 54561.78 88888.00 2016-01-01 10:09:27.625 001 12444.15 104.58 54561.78 88888.00 2016-01-01 10:09:27.750 001 12444.17 104.58 54561.78 88888.00 2016-01-01 10:09:27.875 001 12444.10 104.58 54561.78 88888.00 2016-01-01 10:09:28.000 001 12444.05 104.53 54561.72 88888.00 2016-01-01 10:09:28.125 001 12444.05 104.50 54561.72 88888.00 2016-01-01 10:09:28.250 001 12444.05 104.47 54561.75 88888.00 2016-01-01 10:09:28.375 001 12444.10 104.50 54561.72 88888.00 2016-01-01 10:09:28.500 001 12444.20 104.55 54561.72 88888.00 2016-01-01 10:09:28.625 001 12444.15 104.53 54561.72 88888.00 2016-01-01 10:09:28.750 001 12444.05 104.47 54561.75 88888.00 2016-01-01 10:09:28.875 001 12444.02 104.47 54561.75 88888.00 2016-01-01 10:09:29.000 001 12444.02 104.50 54561.78 88888.00 2016-01-01 10:09:29.125 001 12443.98 104.47 54561.80 88888.00 2016-01-01 10:09:29.250 001 12443.92 104.45 54561.80 88888.00 2016-01-01 10:09:29.375 001 12443.95 104.42 54561.78 88888.00 2016-01-01 10:09:29.500 001 12443.98 104.45 54561.72 88888.00 2016-01-01 10:09:29.625 001 12443.98 104.47 54561.75 88888.00 2016-01-01 10:09:29.750 001 12443.92 104.45 54561.78 88888.00 2016-01-01 10:09:29.875 001 12443.95 104.42 54561.75 88888.00 2016-01-01 10:09:30.000 001 12443.90 104.45 54561.72 88888.00 2016-01-01 10:09:30.125 001 12443.88 104.45 54561.78 88888.00 2016-01-01 10:09:30.250 001 12443.85 104.45 54561.78 88888.00 2016-01-01 10:09:30.375 001 12443.88 104.45 54561.78 88888.00 2016-01-01 10:09:30.500 001 12443.88 104.42 54561.78 88888.00 2016-01-01 10:09:30.625 001 12443.90 104.42 54561.70 88888.00 2016-01-01 10:09:30.750 001 12443.85 104.40 54561.70 88888.00 2016-01-01 10:09:30.875 001 12443.83 104.38 54561.70 88888.00 2016-01-01 10:09:31.000 001 12443.85 104.38 54561.70 88888.00 2016-01-01 10:09:31.125 001 12443.85 104.40 54561.72 88888.00 2016-01-01 10:09:31.250 001 12443.77 104.38 54561.72 88888.00 2016-01-01 10:09:31.375 001 12443.80 104.33 54561.70 88888.00 2016-01-01 10:09:31.500 001 12443.77 104.30 54561.72 88888.00 2016-01-01 10:09:31.625 001 12443.73 104.30 54561.72 88888.00 2016-01-01 10:09:31.750 001 12443.73 104.33 54561.72 88888.00 2016-01-01 10:09:31.875 001 12443.75 104.28 54561.75 88888.00 2016-01-01 10:09:32.000 001 12443.75 104.25 54561.75 88888.00 2016-01-01 10:09:32.125 001 12443.80 104.22 54561.75 88888.00 2016-01-01 10:09:32.250 001 12443.77 104.20 54561.75 88888.00 2016-01-01 10:09:32.375 001 12443.70 104.20 54561.72 88888.00 2016-01-01 10:09:32.500 001 12443.65 104.15 54561.72 88888.00 2016-01-01 10:09:32.625 001 12443.67 104.10 54561.72 88888.00 2016-01-01 10:09:32.750 001 12443.70 104.08 54561.72 88888.00 2016-01-01 10:09:32.875 001 12443.75 104.08 54561.75 88888.00 2016-01-01 10:09:33.000 001 12443.80 104.00 54561.75 88888.00 2016-01-01 10:09:33.125 001 12443.83 103.95 54561.80 88888.00 2016-01-01 10:09:33.250 001 12443.80 103.92 54561.78 88888.00 2016-01-01 10:09:33.375 001 12443.85 103.92 54561.75 88888.00 2016-01-01 10:09:33.500 001 12443.77 103.88 54561.72 88888.00 2016-01-01 10:09:33.625 001 12443.75 103.80 54561.75 88888.00 2016-01-01 10:09:33.750 001 12443.70 103.75 54561.75 88888.00 2016-01-01 10:09:33.875 001 12443.65 103.72 54561.78 88888.00 2016-01-01 10:09:34.000 001 12443.67 103.70 54561.78 88888.00 2016-01-01 10:09:34.125 001 12443.75 103.67 54561.78 88888.00 2016-01-01 10:09:34.250 001 12443.65 103.62 54561.80 88888.00 2016-01-01 10:09:34.375 001 12443.65 103.60 54561.82 88888.00 2016-01-01 10:09:34.500 001 12443.65 103.62 54561.82 88888.00 2016-01-01 10:09:34.625 001 12443.60 103.60 54561.85 88888.00 2016-01-01 10:09:34.750 001 12443.58 103.58 54561.82 88888.00 2016-01-01 10:09:34.875 001 12443.58 103.50 54561.82 88888.00 2016-01-01 10:09:35.000 001 12443.52 103.50 54561.82 88888.00 2016-01-01 10:09:35.125 001 12443.50 103.53 54561.88 88888.00 2016-01-01 10:09:35.250 001 12443.55 103.53 54561.85 88888.00 2016-01-01 10:09:35.375 001 12443.55 103.53 54561.85 88888.00 2016-01-01 10:09:35.500 001 12443.55 103.55 54561.85 88888.00 2016-01-01 10:09:35.625 001 12443.52 103.58 54561.88 88888.00 2016-01-01 10:09:35.750 001 12443.52 103.55 54561.85 88888.00 2016-01-01 10:09:35.875 001 12443.50 103.55 54561.88 88888.00 2016-01-01 10:09:36.000 001 12443.42 103.58 54561.88 88888.00 2016-01-01 10:09:36.125 001 12443.45 103.62 54561.88 88888.00 2016-01-01 10:09:36.250 001 12443.38 103.62 54561.90 88888.00 2016-01-01 10:09:36.375 001 12443.35 103.60 54561.88 88888.00 2016-01-01 10:09:36.500 001 12443.33 103.60 54561.90 88888.00 2016-01-01 10:09:36.625 001 12443.38 103.62 54561.90 88888.00 2016-01-01 10:09:36.750 001 12443.35 103.67 54561.93 88888.00 2016-01-01 10:09:36.875 001 12443.25 103.67 54561.93 88888.00 2016-01-01 10:09:37.000 001 12443.33 103.75 54561.93 88888.00 2016-01-01 10:09:37.125 001 12443.42 103.75 54561.95 88888.00 2016-01-01 10:09:37.250 001 12443.38 103.75 54561.93 88888.00 2016-01-01 10:09:37.375 001 12443.42 103.75 54561.93 88888.00 2016-01-01 10:09:37.500 001 12443.40 103.78 54561.93 88888.00 2016-01-01 10:09:37.625 001 12443.38 103.78 54561.93 88888.00 2016-01-01 10:09:37.750 001 12443.40 103.83 54561.90 88888.00 2016-01-01 10:09:37.875 001 12443.40 103.85 54561.93 88888.00 2016-01-01 10:09:38.000 001 12443.38 103.80 54561.93 88888.00 2016-01-01 10:09:38.125 001 12443.42 103.78 54561.93 88888.00 2016-01-01 10:09:38.250 001 12443.45 103.65 54561.95 88888.00 2016-01-01 10:09:38.375 001 12443.52 103.65 54561.93 88888.00 2016-01-01 10:09:38.500 001 12443.55 103.72 54561.93 88888.00 2016-01-01 10:09:38.625 001 12443.55 103.75 54561.95 88888.00 2016-01-01 10:09:38.750 001 12443.52 103.72 54561.95 88888.00 2016-01-01 10:09:38.875 001 12443.45 103.72 54561.93 88888.00 2016-01-01 10:09:39.000 001 12443.45 103.75 54561.95 88888.00 2016-01-01 10:09:39.125 001 12443.50 103.75 54561.97 88888.00 2016-01-01 10:09:39.250 001 12443.50 103.72 54561.97 88888.00 2016-01-01 10:09:39.375 001 12443.55 103.75 54561.95 88888.00 2016-01-01 10:09:39.500 001 12443.55 103.75 54561.95 88888.00 2016-01-01 10:09:39.625 001 12443.50 103.78 54561.97 88888.00 2016-01-01 10:09:39.750 001 12443.50 103.80 54561.97 88888.00 2016-01-01 10:09:39.875 001 12443.58 103.80 54561.95 88888.00 2016-01-01 10:09:40.000 001 12443.55 103.80 54561.95 88888.00 2016-01-01 10:09:40.125 001 12443.48 103.78 54561.97 88888.00 2016-01-01 10:09:40.250 001 12443.40 103.80 54562.00 88888.00 2016-01-01 10:09:40.375 001 12443.45 103.83 54562.00 88888.00 2016-01-01 10:09:40.500 001 12443.52 103.85 54561.97 88888.00 2016-01-01 10:09:40.625 001 12443.50 103.85 54561.95 88888.00 2016-01-01 10:09:40.750 001 12443.45 103.88 54561.95 88888.00 2016-01-01 10:09:40.875 001 12443.42 103.88 54561.95 88888.00 2016-01-01 10:09:41.000 001 12443.38 103.90 54561.95 88888.00 2016-01-01 10:09:41.125 001 12443.40 103.92 54562.00 88888.00 2016-01-01 10:09:41.250 001 12443.30 103.92 54562.00 88888.00 2016-01-01 10:09:41.375 001 12443.25 103.90 54562.00 88888.00 2016-01-01 10:09:41.500 001 12443.23 103.95 54562.03 88888.00 2016-01-01 10:09:41.625 001 12443.20 103.97 54562.03 88888.00 2016-01-01 10:09:41.750 001 12443.17 103.97 54562.03 88888.00 2016-01-01 10:09:41.875 001 12443.20 103.95 54562.05 88888.00 2016-01-01 10:09:42.000 001 12443.20 103.92 54562.03 88888.00 2016-01-01 10:09:42.125 001 12443.12 103.95 54562.05 88888.00 2016-01-01 10:09:42.250 001 12443.08 103.95 54562.05 88888.00 2016-01-01 10:09:42.375 001 12443.02 103.97 54562.05 88888.00 2016-01-01 10:09:42.500 001 12443.00 104.00 54562.03 88888.00 2016-01-01 10:09:42.625 001 12443.02 104.00 54562.05 88888.00 2016-01-01 10:09:42.750 001 12443.08 104.05 54562.05 88888.00 2016-01-01 10:09:42.875 001 12443.02 104.05 54562.05 88888.00 2016-01-01 10:09:43.000 001 12442.98 104.00 54562.05 88888.00 2016-01-01 10:09:43.125 001 12442.90 104.03 54562.07 88888.00 2016-01-01 10:09:43.250 001 12442.85 104.05 54562.10 88888.00 2016-01-01 10:09:43.375 001 12442.90 104.08 54562.07 88888.00 2016-01-01 10:09:43.500 001 12442.90 104.08 54562.07 88888.00 2016-01-01 10:09:43.625 001 12442.95 104.03 54562.07 88888.00 2016-01-01 10:09:43.750 001 12442.98 104.00 54562.10 88888.00 2016-01-01 10:09:43.875 001 12442.83 104.00 54562.10 88888.00 2016-01-01 10:09:44.000 001 12442.75 104.00 54562.10 88888.00 2016-01-01 10:09:44.125 001 12442.77 104.00 54562.12 88888.00 2016-01-01 10:09:44.250 001 12442.83 104.00 54562.12 88888.00 2016-01-01 10:09:44.375 001 12442.83 104.00 54562.15 88888.00 2016-01-01 10:09:44.500 001 12442.80 103.97 54562.12 88888.00 2016-01-01 10:09:44.625 001 12442.73 103.97 54562.15 88888.00 2016-01-01 10:09:44.750 001 12442.75 103.97 54562.12 88888.00 2016-01-01 10:09:44.875 001 12442.77 103.95 54562.15 88888.00 2016-01-01 10:09:45.000 001 12442.70 103.90 54562.18 88888.00 2016-01-01 10:09:45.125 001 12442.70 103.90 54562.18 88888.00 2016-01-01 10:09:45.250 001 12442.65 103.85 54562.20 88888.00 2016-01-01 10:09:45.375 001 12442.65 103.85 54562.20 88888.00 2016-01-01 10:09:45.500 001 12442.60 103.83 54562.20 88888.00 2016-01-01 10:09:45.625 001 12442.62 103.78 54562.18 88888.00 2016-01-01 10:09:45.750 001 12442.60 103.72 54562.20 88888.00 2016-01-01 10:09:45.875 001 12442.60 103.70 54562.20 88888.00 2016-01-01 10:09:46.000 001 12442.58 103.65 54562.20 88888.00 2016-01-01 10:09:46.125 001 12442.55 103.65 54562.20 88888.00 2016-01-01 10:09:46.250 001 12442.55 103.62 54562.22 88888.00 2016-01-01 10:09:46.375 001 12442.52 103.62 54562.20 88888.00 2016-01-01 10:09:46.500 001 12442.55 103.58 54562.22 88888.00 2016-01-01 10:09:46.625 001 12442.55 103.60 54562.25 88888.00 2016-01-01 10:09:46.750 001 12442.55 103.60 54562.28 88888.00 2016-01-01 10:09:46.875 001 12442.60 103.55 54562.28 88888.00 2016-01-01 10:09:47.000 001 12442.58 103.53 54562.25 88888.00 2016-01-01 10:09:47.125 001 12442.55 103.53 54562.28 88888.00 2016-01-01 10:09:47.250 001 12442.50 103.53 54562.28 88888.00 2016-01-01 10:09:47.375 001 12442.48 103.53 54562.32 88888.00 2016-01-01 10:09:47.500 001 12442.45 103.53 54562.32 88888.00 2016-01-01 10:09:47.625 001 12442.42 103.45 54562.32 88888.00 2016-01-01 10:09:47.750 001 12442.38 103.47 54562.32 88888.00 2016-01-01 10:09:47.875 001 12442.40 103.55 54562.35 88888.00 2016-01-01 10:09:48.000 001 12442.40 103.55 54562.32 88888.00 2016-01-01 10:09:48.125 001 12442.38 103.55 54562.35 88888.00 2016-01-01 10:09:48.250 001 12442.33 103.55 54562.35 88888.00 2016-01-01 10:09:48.375 001 12442.38 103.53 54562.35 88888.00 2016-01-01 10:09:48.500 001 12442.30 103.55 54562.38 88888.00 2016-01-01 10:09:48.625 001 12442.23 103.55 54562.38 88888.00 2016-01-01 10:09:48.750 001 12442.20 103.58 54562.38 88888.00 2016-01-01 10:09:48.875 001 12442.25 103.60 54562.38 88888.00 2016-01-01 10:09:49.000 001 12442.17 103.62 54562.38 88888.00 2016-01-01 10:09:49.125 001 12442.12 103.65 54562.38 88888.00 2016-01-01 10:09:49.250 001 12442.05 103.70 54562.40 88888.00 2016-01-01 10:09:49.375 001 12442.02 103.72 54562.43 88888.00 2016-01-01 10:09:49.500 001 12441.98 103.75 54562.40 88888.00 2016-01-01 10:09:49.625 001 12441.92 103.80 54562.43 88888.00 2016-01-01 10:09:49.750 001 12441.95 103.80 54562.40 88888.00 2016-01-01 10:09:49.875 001 12441.95 103.85 54562.38 88888.00 2016-01-01 10:09:50.000 001 12441.92 103.90 54562.38 88888.00 2016-01-01 10:09:50.125 001 12441.90 103.95 54562.43 88888.00 2016-01-01 10:09:50.250 001 12441.80 103.97 54562.40 88888.00 2016-01-01 10:09:50.375 001 12441.73 103.97 54562.38 88888.00 2016-01-01 10:09:50.500 001 12441.65 104.00 54562.38 88888.00 2016-01-01 10:09:50.625 001 12441.62 104.00 54562.40 88888.00 2016-01-01 10:09:50.750 001 12441.60 104.05 54562.43 88888.00 2016-01-01 10:09:50.875 001 12441.60 104.10 54562.43 88888.00 2016-01-01 10:09:51.000 001 12441.58 104.12 54562.40 88888.00 2016-01-01 10:09:51.125 001 12441.50 104.15 54562.43 88888.00 2016-01-01 10:09:51.250 001 12441.45 104.20 54562.45 88888.00 2016-01-01 10:09:51.375 001 12441.48 104.22 54562.45 88888.00 2016-01-01 10:09:51.500 001 12441.40 104.25 54562.45 88888.00 2016-01-01 10:09:51.625 001 12441.35 104.22 54562.45 88888.00 2016-01-01 10:09:51.750 001 12441.38 104.28 54562.45 88888.00 2016-01-01 10:09:51.875 001 12441.33 104.28 54562.45 88888.00 2016-01-01 10:09:52.000 001 12441.23 104.25 54562.45 88888.00 2016-01-01 10:09:52.125 001 12441.23 104.25 54562.45 88888.00 2016-01-01 10:09:52.250 001 12441.35 104.30 54562.47 88888.00 2016-01-01 10:09:52.375 001 12441.33 104.30 54562.50 88888.00 2016-01-01 10:09:52.500 001 12441.27 104.28 54562.47 88888.00 2016-01-01 10:09:52.625 001 12441.33 104.30 54562.47 88888.00 2016-01-01 10:09:52.750 001 12441.30 104.33 54562.47 88888.00 2016-01-01 10:09:52.875 001 12441.27 104.30 54562.50 88888.00 2016-01-01 10:09:53.000 001 12441.38 104.28 54562.47 88888.00 2016-01-01 10:09:53.125 001 12441.35 104.30 54562.50 88888.00 2016-01-01 10:09:53.250 001 12441.33 104.30 54562.47 88888.00 2016-01-01 10:09:53.375 001 12441.35 104.30 54562.45 88888.00 2016-01-01 10:09:53.500 001 12441.35 104.33 54562.47 88888.00 2016-01-01 10:09:53.625 001 12441.33 104.33 54562.47 88888.00 2016-01-01 10:09:53.750 001 12441.33 104.30 54562.47 88888.00 2016-01-01 10:09:53.875 001 12441.25 104.25 54562.47 88888.00 2016-01-01 10:09:54.000 001 12441.25 104.25 54562.45 88888.00 2016-01-01 10:09:54.125 001 12441.40 104.28 54562.47 88888.00 2016-01-01 10:09:54.250 001 12441.38 104.25 54562.50 88888.00 2016-01-01 10:09:54.375 001 12441.30 104.30 54562.50 88888.00 2016-01-01 10:09:54.500 001 12441.30 104.33 54562.53 88888.00 2016-01-01 10:09:54.625 001 12441.27 104.30 54562.53 88888.00 2016-01-01 10:09:54.750 001 12441.27 104.30 54562.55 88888.00 2016-01-01 10:09:54.875 001 12441.27 104.35 54562.55 88888.00 2016-01-01 10:09:55.000 001 12441.25 104.38 54562.55 88888.00 2016-01-01 10:09:55.125 001 12441.17 104.38 54562.57 88888.00 2016-01-01 10:09:55.250 001 12441.12 104.38 54562.60 88888.00 2016-01-01 10:09:55.375 001 12441.20 104.40 54562.62 88888.00 2016-01-01 10:09:55.500 001 12441.17 104.40 54562.62 88888.00 2016-01-01 10:09:55.625 001 12441.15 104.42 54562.60 88888.00 2016-01-01 10:09:55.750 001 12441.05 104.42 54562.60 88888.00 2016-01-01 10:09:55.875 001 12441.00 104.45 54562.62 88888.00 2016-01-01 10:09:56.000 001 12441.00 104.45 54562.60 88888.00 2016-01-01 10:09:56.125 001 12441.00 104.47 54562.65 88888.00 2016-01-01 10:09:56.250 001 12440.92 104.45 54562.62 88888.00 2016-01-01 10:09:56.375 001 12440.80 104.47 54562.65 88888.00 2016-01-01 10:09:56.500 001 12440.77 104.42 54562.68 88888.00 2016-01-01 10:09:56.625 001 12440.85 104.45 54562.70 88888.00 2016-01-01 10:09:56.750 001 12440.88 104.50 54562.72 88888.00 2016-01-01 10:09:56.875 001 12440.83 104.45 54562.72 88888.00 2016-01-01 10:09:57.000 001 12440.80 104.40 54562.72 88888.00 2016-01-01 10:09:57.125 001 12440.83 104.38 54562.72 88888.00 2016-01-01 10:09:57.250 001 12440.83 104.38 54562.75 88888.00 2016-01-01 10:09:57.375 001 12440.85 104.35 54562.75 88888.00 2016-01-01 10:09:57.500 001 12440.85 104.35 54562.75 88888.00 2016-01-01 10:09:57.625 001 12440.77 104.33 54562.75 88888.00 2016-01-01 10:09:57.750 001 12440.70 104.30 54562.75 88888.00 2016-01-01 10:09:57.875 001 12440.67 104.28 54562.78 88888.00 2016-01-01 10:09:58.000 001 12440.70 104.17 54562.78 88888.00 2016-01-01 10:09:58.125 001 12440.70 104.17 54562.80 88888.00 2016-01-01 10:09:58.250 001 12440.60 104.12 54562.85 88888.00 2016-01-01 10:09:58.375 001 12440.60 104.12 54562.85 88888.00 2016-01-01 10:09:58.500 001 12440.58 104.12 54562.88 88888.00 2016-01-01 10:09:58.625 001 12440.60 104.08 54562.88 88888.00 2016-01-01 10:09:58.750 001 12440.60 104.08 54562.85 88888.00 2016-01-01 10:09:58.875 001 12440.55 104.08 54562.90 88888.00 2016-01-01 10:09:59.000 001 12440.58 104.05 54562.88 88888.00 2016-01-01 10:09:59.125 001 12440.55 104.03 54562.88 88888.00 2016-01-01 10:09:59.250 001 12440.58 104.00 54562.90 88888.00 2016-01-01 10:09:59.375 001 12440.62 103.97 54562.95 88888.00 2016-01-01 10:09:59.500 001 12440.65 103.95 54562.97 88888.00 2016-01-01 10:09:59.625 001 12440.67 103.95 54563.00 88888.00 2016-01-01 10:09:59.750 001 12440.70 103.90 54563.00 88888.00 2016-01-01 10:09:59.875 001 12440.65 103.92 54562.95 88888.00 2016-01-01 10:10:00.000 001 12440.62 103.88 54563.05 88888.00 2016-01-01 10:10:00.125 001 12440.58 103.85 54563.05 88888.00 2016-01-01 10:10:00.250 001 12440.52 103.83 54563.07 88888.00 2016-01-01 10:10:00.375 001 12440.50 103.83 54563.07 88888.00 2016-01-01 10:10:00.500 001 12440.42 103.75 54563.10 88888.00 2016-01-01 10:10:00.625 001 12440.40 103.78 54563.10 88888.00 2016-01-01 10:10:00.750 001 12440.40 103.80 54563.12 88888.00 2016-01-01 10:10:00.875 001 12440.40 103.83 54563.15 88888.00 2016-01-01 10:10:01.000 001 12440.38 103.78 54563.12 88888.00 2016-01-01 10:10:01.125 001 12440.38 103.75 54563.15 88888.00 2016-01-01 10:10:01.250 001 12440.33 103.70 54563.18 88888.00 2016-01-01 10:10:01.375 001 12440.30 103.72 54563.20 88888.00 2016-01-01 10:10:01.500 001 12440.35 103.72 54563.20 88888.00 2016-01-01 10:10:01.625 001 12440.35 103.72 54563.20 88888.00 2016-01-01 10:10:01.750 001 12440.33 103.75 54563.22 88888.00 2016-01-01 10:10:01.875 001 12440.27 103.72 54563.25 88888.00 2016-01-01 10:10:02.000 001 12440.30 103.75 54563.28 88888.00 2016-01-01 10:10:02.125 001 12440.33 103.72 54563.30 88888.00 2016-01-01 10:10:02.250 001 12440.27 103.70 54563.28 88888.00 2016-01-01 10:10:02.375 001 12440.25 103.72 54563.30 88888.00 2016-01-01 10:10:02.500 001 12440.23 103.70 54563.30 88888.00 2016-01-01 10:10:02.625 001 12440.15 103.67 54563.30 88888.00 2016-01-01 10:10:02.750 001 12440.02 103.72 54563.32 88888.00 2016-01-01 10:10:02.875 001 12440.02 103.72 54563.35 88888.00 2016-01-01 10:10:03.000 001 12440.02 103.70 54563.35 88888.00 2016-01-01 10:10:03.125 001 12439.98 103.70 54563.38 88888.00 2016-01-01 10:10:03.250 001 12440.00 103.70 54563.38 88888.00 2016-01-01 10:10:03.375 001 12440.02 103.72 54563.40 88888.00 2016-01-01 10:10:03.500 001 12440.02 103.70 54563.40 88888.00 2016-01-01 10:10:03.625 001 12440.00 103.70 54563.40 88888.00 2016-01-01 10:10:03.750 001 12440.02 103.70 54563.43 88888.00 2016-01-01 10:10:03.875 001 12440.05 103.70 54563.43 88888.00 2016-01-01 10:10:04.000 001 12440.02 103.70 54563.43 88888.00 2016-01-01 10:10:04.125 001 12440.00 103.67 54563.45 88888.00 2016-01-01 10:10:04.250 001 12440.05 103.65 54563.47 88888.00 2016-01-01 10:10:04.375 001 12440.08 103.67 54563.47 88888.00 2016-01-01 10:10:04.500 001 12440.05 103.65 54563.50 88888.00 2016-01-01 10:10:04.625 001 12440.08 103.65 54563.55 88888.00 2016-01-01 10:10:04.750 001 12440.05 103.60 54563.55 88888.00 2016-01-01 10:10:04.875 001 12440.02 103.60 54563.55 88888.00 2016-01-01 10:10:05.000 001 12440.05 103.58 54563.55 88888.00 2016-01-01 10:10:05.125 001 12440.05 103.53 54563.60 88888.00 2016-01-01 10:10:05.250 001 12440.08 103.50 54563.62 88888.00 2016-01-01 10:10:05.375 001 12440.08 103.53 54563.65 88888.00 2016-01-01 10:10:05.500 001 12440.05 103.50 54563.65 88888.00 2016-01-01 10:10:05.625 001 12440.00 103.45 54563.65 88888.00 2016-01-01 10:10:05.750 001 12440.00 103.42 54563.70 88888.00 2016-01-01 10:10:05.875 001 12440.02 103.40 54563.72 88888.00 2016-01-01 10:10:06.000 001 12439.92 103.35 54563.72 88888.00 2016-01-01 10:10:06.125 001 12439.88 103.35 54563.72 88888.00 2016-01-01 10:10:06.250 001 12439.95 103.28 54563.75 88888.00 2016-01-01 10:10:06.375 001 12440.00 103.28 54563.75 88888.00 2016-01-01 10:10:06.500 001 12439.98 103.28 54563.78 88888.00 2016-01-01 10:10:06.625 001 12439.95 103.25 54563.82 88888.00 2016-01-01 10:10:06.750 001 12439.90 103.25 54563.85 88888.00 2016-01-01 10:10:06.875 001 12439.88 103.22 54563.88 88888.00 2016-01-01 10:10:07.000 001 12439.90 103.20 54563.88 88888.00 2016-01-01 10:10:07.125 001 12439.92 103.15 54563.90 88888.00 2016-01-01 10:10:07.250 001 12439.90 103.12 54563.90 88888.00 2016-01-01 10:10:07.375 001 12439.90 103.08 54563.90 88888.00 2016-01-01 10:10:07.500 001 12439.90 103.08 54563.95 88888.00 2016-01-01 10:10:07.625 001 12439.90 103.10 54564.00 88888.00 2016-01-01 10:10:07.750 001 12439.83 103.08 54564.00 88888.00 2016-01-01 10:10:07.875 001 12439.75 103.08 54564.05 88888.00 2016-01-01 10:10:08.000 001 12439.80 103.08 54564.05 88888.00 2016-01-01 10:10:08.125 001 12439.73 103.08 54564.07 88888.00 2016-01-01 10:10:08.250 001 12439.73 103.08 54564.10 88888.00 2016-01-01 10:10:08.375 001 12439.75 103.10 54564.10 88888.00 2016-01-01 10:10:08.500 001 12439.77 103.10 54564.15 88888.00 2016-01-01 10:10:08.625 001 12439.70 103.10 54564.18 88888.00 2016-01-01 10:10:08.750 001 12439.67 103.10 54564.18 88888.00 2016-01-01 10:10:08.875 001 12439.58 103.10 54564.18 88888.00 2016-01-01 10:10:09.000 001 12439.62 103.10 54564.18 88888.00 2016-01-01 10:10:09.125 001 12439.67 103.10 54564.20 88888.00 2016-01-01 10:10:09.250 001 12439.65 103.10 54564.22 88888.00 2016-01-01 10:10:09.375 001 12439.62 103.12 54564.22 88888.00 2016-01-01 10:10:09.500 001 12439.55 103.12 54564.22 88888.00 2016-01-01 10:10:09.625 001 12439.55 103.12 54564.25 88888.00 2016-01-01 10:10:09.750 001 12439.65 103.12 54564.28 88888.00 2016-01-01 10:10:09.875 001 12439.65 103.12 54564.28 88888.00 2016-01-01 10:10:10.000 001 12439.58 103.15 54564.30 88888.00 2016-01-01 10:10:10.125 001 12439.48 103.17 54564.32 88888.00 2016-01-01 10:10:10.250 001 12439.45 103.17 54564.35 88888.00 2016-01-01 10:10:10.375 001 12439.50 103.17 54564.40 88888.00 2016-01-01 10:10:10.500 001 12439.55 103.15 54564.43 88888.00 2016-01-01 10:10:10.625 001 12439.52 103.15 54564.43 88888.00 2016-01-01 10:10:10.750 001 12439.48 103.17 54564.43 88888.00 2016-01-01 10:10:10.875 001 12439.48 103.20 54564.40 88888.00 2016-01-01 10:10:11.000 001 12439.50 103.22 54564.43 88888.00 2016-01-01 10:10:11.125 001 12439.45 103.20 54564.47 88888.00 2016-01-01 10:10:11.250 001 12439.40 103.17 54564.53 88888.00 2016-01-01 10:10:11.375 001 12439.40 103.22 54564.53 88888.00 2016-01-01 10:10:11.500 001 12439.38 103.20 54564.55 88888.00 2016-01-01 10:10:11.625 001 12439.33 103.20 54564.55 88888.00 2016-01-01 10:10:11.750 001 12439.30 103.17 54564.55 88888.00 2016-01-01 10:10:11.875 001 12439.35 103.12 54564.60 88888.00 2016-01-01 10:10:12.000 001 12439.30 103.10 54564.60 88888.00 2016-01-01 10:10:12.125 001 12439.25 103.10 54564.62 88888.00 2016-01-01 10:10:12.250 001 12439.15 103.15 54564.62 88888.00 2016-01-01 10:10:12.375 001 12439.12 103.17 54564.68 88888.00 2016-01-01 10:10:12.500 001 12439.12 103.15 54564.70 88888.00 2016-01-01 10:10:12.625 001 12439.12 103.15 54564.72 88888.00 2016-01-01 10:10:12.750 001 12439.05 103.15 54564.75 88888.00 2016-01-01 10:10:12.875 001 12438.98 103.15 54564.78 88888.00 2016-01-01 10:10:13.000 001 12438.98 103.15 54564.78 88888.00 2016-01-01 10:10:13.125 001 12438.85 103.15 54564.78 88888.00 2016-01-01 10:10:13.250 001 12438.73 103.12 54564.78 88888.00 2016-01-01 10:10:13.375 001 12438.77 103.15 54564.80 88888.00 2016-01-01 10:10:13.500 001 12438.75 103.17 54564.82 88888.00 2016-01-01 10:10:13.625 001 12438.65 103.15 54564.82 88888.00 2016-01-01 10:10:13.750 001 12438.62 103.17 54564.82 88888.00 2016-01-01 10:10:13.875 001 12438.62 103.17 54564.85 88888.00 2016-01-01 10:10:14.000 001 12438.55 103.15 54564.88 88888.00 2016-01-01 10:10:14.125 001 12438.48 103.17 54564.90 88888.00 2016-01-01 10:10:14.250 001 12438.50 103.20 54564.93 88888.00 2016-01-01 10:10:14.375 001 12438.58 103.22 54564.93 88888.00 2016-01-01 10:10:14.500 001 12438.58 103.22 54564.93 88888.00 2016-01-01 10:10:14.625 001 12438.58 103.22 54564.95 88888.00 2016-01-01 10:10:14.750 001 12438.58 103.22 54564.95 88888.00 2016-01-01 10:10:14.875 001 12438.52 103.20 54564.97 88888.00 2016-01-01 10:10:15.000 001 12438.55 103.22 54565.00 88888.00 2016-01-01 10:10:15.125 001 12438.58 103.28 54565.03 88888.00 2016-01-01 10:10:15.250 001 12438.52 103.25 54565.05 88888.00 2016-01-01 10:10:15.375 001 12438.50 103.22 54565.05 88888.00 2016-01-01 10:10:15.500 001 12438.45 103.22 54565.05 88888.00 2016-01-01 10:10:15.625 001 12438.42 103.22 54565.10 88888.00 2016-01-01 10:10:15.750 001 12438.45 103.20 54565.15 88888.00 2016-01-01 10:10:15.875 001 12438.48 103.17 54565.12 88888.00 2016-01-01 10:10:16.000 001 12438.50 103.17 54565.12 88888.00 2016-01-01 10:10:16.125 001 12438.48 103.17 54565.15 88888.00 2016-01-01 10:10:16.250 001 12438.40 103.17 54565.18 88888.00 2016-01-01 10:10:16.375 001 12438.38 103.17 54565.20 88888.00 2016-01-01 10:10:16.500 001 12438.40 103.20 54565.20 88888.00 2016-01-01 10:10:16.625 001 12438.42 103.17 54565.20 88888.00 2016-01-01 10:10:16.750 001 12438.40 103.20 54565.20 88888.00 2016-01-01 10:10:16.875 001 12438.35 103.20 54565.22 88888.00 2016-01-01 10:10:17.000 001 12438.38 103.12 54565.22 88888.00 2016-01-01 10:10:17.125 001 12438.40 103.08 54565.28 88888.00 2016-01-01 10:10:17.250 001 12438.42 103.03 54565.28 88888.00 2016-01-01 10:10:17.375 001 12438.40 103.05 54565.28 88888.00 2016-01-01 10:10:17.500 001 12438.42 103.03 54565.30 88888.00 2016-01-01 10:10:17.625 001 12438.42 103.00 54565.30 88888.00 2016-01-01 10:10:17.750 001 12438.40 102.97 54565.30 88888.00 2016-01-01 10:10:17.875 001 12438.33 102.92 54565.30 88888.00 2016-01-01 10:10:18.000 001 12438.35 102.88 54565.32 88888.00 2016-01-01 10:10:18.125 001 12438.42 102.85 54565.35 88888.00 2016-01-01 10:10:18.250 001 12438.45 102.83 54565.35 88888.00 2016-01-01 10:10:18.375 001 12438.45 102.83 54565.35 88888.00 2016-01-01 10:10:18.500 001 12438.38 102.78 54565.38 88888.00 2016-01-01 10:10:18.625 001 12438.38 102.70 54565.38 88888.00 2016-01-01 10:10:18.750 001 12438.40 102.70 54565.38 88888.00 2016-01-01 10:10:18.875 001 12438.38 102.67 54565.40 88888.00 2016-01-01 10:10:19.000 001 12438.35 102.65 54565.38 88888.00 2016-01-01 10:10:19.125 001 12438.38 102.58 54565.40 88888.00 2016-01-01 10:10:19.250 001 12438.33 102.53 54565.43 88888.00 2016-01-01 10:10:19.375 001 12438.35 102.55 54565.40 88888.00 2016-01-01 10:10:19.500 001 12438.40 102.55 54565.43 88888.00 2016-01-01 10:10:19.625 001 12438.38 102.53 54565.43 88888.00 2016-01-01 10:10:19.750 001 12438.38 102.50 54565.45 88888.00 2016-01-01 10:10:19.875 001 12438.42 102.50 54565.47 88888.00 2016-01-01 10:10:20.000 001 12438.48 102.47 54565.45 88888.00 2016-01-01 10:10:20.125 001 12438.48 102.47 54565.47 88888.00 2016-01-01 10:10:20.250 001 12438.42 102.40 54565.45 88888.00 2016-01-01 10:10:20.375 001 12438.48 102.42 54565.50 88888.00 2016-01-01 10:10:20.500 001 12438.50 102.45 54565.47 88888.00 2016-01-01 10:10:20.625 001 12438.42 102.40 54565.47 88888.00 2016-01-01 10:10:20.750 001 12438.38 102.38 54565.50 88888.00 2016-01-01 10:10:20.875 001 12438.38 102.38 54565.53 88888.00 2016-01-01 10:10:21.000 001 12438.38 102.40 54565.53 88888.00 2016-01-01 10:10:21.125 001 12438.35 102.40 54565.55 88888.00 2016-01-01 10:10:21.250 001 12438.27 102.42 54565.55 88888.00 2016-01-01 10:10:21.375 001 12438.27 102.42 54565.53 88888.00 2016-01-01 10:10:21.500 001 12438.27 102.42 54565.53 88888.00 2016-01-01 10:10:21.625 001 12438.33 102.45 54565.53 88888.00 2016-01-01 10:10:21.750 001 12438.33 102.47 54565.50 88888.00 2016-01-01 10:10:21.875 001 12438.25 102.45 54565.53 88888.00 2016-01-01 10:10:22.000 001 12438.25 102.47 54565.55 88888.00 2016-01-01 10:10:22.125 001 12438.27 102.50 54565.55 88888.00 2016-01-01 10:10:22.250 001 12438.17 102.47 54565.60 88888.00 2016-01-01 10:10:22.375 001 12438.17 102.50 54565.60 88888.00 2016-01-01 10:10:22.500 001 12438.17 102.50 54565.60 88888.00 2016-01-01 10:10:22.625 001 12438.23 102.53 54565.57 88888.00 2016-01-01 10:10:22.750 001 12438.15 102.58 54565.57 88888.00 2016-01-01 10:10:22.875 001 12438.02 102.58 54565.57 88888.00 2016-01-01 10:10:23.000 001 12437.98 102.53 54565.57 88888.00 2016-01-01 10:10:23.125 001 12438.00 102.53 54565.57 88888.00 2016-01-01 10:10:23.250 001 12437.92 102.58 54565.57 88888.00 2016-01-01 10:10:23.375 001 12437.95 102.62 54565.57 88888.00 2016-01-01 10:10:23.500 001 12437.95 102.62 54565.60 88888.00 2016-01-01 10:10:23.625 001 12437.92 102.67 54565.60 88888.00 2016-01-01 10:10:23.750 001 12437.85 102.70 54565.62 88888.00 2016-01-01 10:10:23.875 001 12437.88 102.78 54565.62 88888.00 2016-01-01 10:10:24.000 001 12437.85 102.78 54565.62 88888.00 2016-01-01 10:10:24.125 001 12437.80 102.78 54565.62 88888.00 2016-01-01 10:10:24.250 001 12437.75 102.83 54565.65 88888.00 2016-01-01 10:10:24.375 001 12437.67 102.88 54565.62 88888.00 2016-01-01 10:10:24.500 001 12437.62 102.90 54565.62 88888.00 2016-01-01 10:10:24.625 001 12437.70 102.90 54565.65 88888.00 2016-01-01 10:10:24.750 001 12437.62 102.95 54565.65 88888.00 2016-01-01 10:10:24.875 001 12437.55 103.00 54565.68 88888.00 2016-01-01 10:10:25.000 001 12437.52 103.00 54565.65 88888.00 2016-01-01 10:10:25.125 001 12437.58 103.03 54565.68 88888.00 2016-01-01 10:10:25.250 001 12437.52 103.10 54565.68 88888.00 2016-01-01 10:10:25.375 001 12437.48 103.12 54565.70 88888.00 2016-01-01 10:10:25.500 001 12437.42 103.17 54565.70 88888.00 2016-01-01 10:10:25.625 001 12437.38 103.20 54565.70 88888.00 2016-01-01 10:10:25.750 001 12437.38 103.22 54565.70 88888.00 2016-01-01 10:10:25.875 001 12437.38 103.25 54565.72 88888.00 2016-01-01 10:10:26.000 001 12437.35 103.22 54565.75 88888.00 2016-01-01 10:10:26.125 001 12437.33 103.25 54565.75 88888.00 2016-01-01 10:10:26.250 001 12437.30 103.28 54565.80 88888.00 2016-01-01 10:10:26.375 001 12437.25 103.30 54565.82 88888.00 2016-01-01 10:10:26.500 001 12437.23 103.33 54565.82 88888.00 2016-01-01 10:10:26.625 001 12437.20 103.33 54565.82 88888.00 2016-01-01 10:10:26.750 001 12437.17 103.30 54565.80 88888.00 2016-01-01 10:10:26.875 001 12437.17 103.28 54565.82 88888.00 2016-01-01 10:10:27.000 001 12437.17 103.28 54565.82 88888.00 2016-01-01 10:10:27.125 001 12437.10 103.28 54565.85 88888.00 2016-01-01 10:10:27.250 001 12437.02 103.25 54565.88 88888.00 2016-01-01 10:10:27.375 001 12437.08 103.25 54565.88 88888.00 2016-01-01 10:10:27.500 001 12437.10 103.22 54565.88 88888.00 2016-01-01 10:10:27.625 001 12437.00 103.17 54565.90 88888.00 2016-01-01 10:10:27.750 001 12436.95 103.17 54565.90 88888.00 2016-01-01 10:10:27.875 001 12437.00 103.15 54565.95 88888.00 2016-01-01 10:10:28.000 001 12437.00 103.12 54565.95 88888.00 2016-01-01 10:10:28.125 001 12437.00 103.10 54566.00 88888.00 2016-01-01 10:10:28.250 001 12436.98 103.05 54565.97 88888.00 2016-01-01 10:10:28.375 001 12436.95 103.05 54565.97 88888.00 2016-01-01 10:10:28.500 001 12436.83 103.00 54565.95 88888.00 2016-01-01 10:10:28.625 001 12436.80 102.97 54565.97 88888.00 2016-01-01 10:10:28.750 001 12436.80 102.95 54565.97 88888.00 2016-01-01 10:10:28.875 001 12436.80 102.92 54566.03 88888.00 2016-01-01 10:10:29.000 001 12436.73 102.90 54566.03 88888.00 2016-01-01 10:10:29.125 001 12436.67 102.88 54566.03 88888.00 2016-01-01 10:10:29.250 001 12436.67 102.85 54566.03 88888.00 2016-01-01 10:10:29.375 001 12436.67 102.88 54566.07 88888.00 2016-01-01 10:10:29.500 001 12436.60 102.88 54566.07 88888.00 2016-01-01 10:10:29.625 001 12436.60 102.85 54566.07 88888.00 2016-01-01 10:10:29.750 001 12436.52 102.83 54566.10 88888.00 2016-01-01 10:10:29.875 001 12436.48 102.80 54566.12 88888.00 2016-01-01 10:10:30.000 001 12436.40 102.80 54566.12 88888.00 2016-01-01 10:10:30.125 001 12436.40 102.80 54566.12 88888.00 2016-01-01 10:10:30.250 001 12436.38 102.72 54566.15 88888.00 2016-01-01 10:10:30.375 001 12436.40 102.70 54566.15 88888.00 2016-01-01 10:10:30.500 001 12436.38 102.70 54566.18 88888.00 2016-01-01 10:10:30.625 001 12436.38 102.75 54566.18 88888.00 2016-01-01 10:10:30.750 001 12436.38 102.72 54566.18 88888.00 2016-01-01 10:10:30.875 001 12436.33 102.67 54566.20 88888.00 2016-01-01 10:10:31.000 001 12436.30 102.65 54566.20 88888.00 2016-01-01 10:10:31.125 001 12436.30 102.67 54566.25 88888.00 2016-01-01 10:10:31.250 001 12436.25 102.65 54566.28 88888.00 2016-01-01 10:10:31.375 001 12436.17 102.65 54566.28 88888.00 2016-01-01 10:10:31.500 001 12436.23 102.62 54566.25 88888.00 2016-01-01 10:10:31.625 001 12436.25 102.67 54566.28 88888.00 2016-01-01 10:10:31.750 001 12436.23 102.67 54566.28 88888.00 2016-01-01 10:10:31.875 001 12436.23 102.67 54566.25 88888.00 2016-01-01 10:10:32.000 001 12436.20 102.67 54566.28 88888.00 2016-01-01 10:10:32.125 001 12436.12 102.70 54566.28 88888.00 2016-01-01 10:10:32.250 001 12436.15 102.65 54566.30 88888.00 2016-01-01 10:10:32.375 001 12436.25 102.67 54566.30 88888.00 2016-01-01 10:10:32.500 001 12436.20 102.67 54566.30 88888.00 2016-01-01 10:10:32.625 001 12436.25 102.72 54566.30 88888.00 2016-01-01 10:10:32.750 001 12436.30 102.72 54566.30 88888.00 2016-01-01 10:10:32.875 001 12436.30 102.70 54566.28 88888.00 2016-01-01 10:10:33.000 001 12436.23 102.70 54566.28 88888.00 2016-01-01 10:10:33.125 001 12436.27 102.67 54566.25 88888.00 2016-01-01 10:10:33.250 001 12436.30 102.62 54566.28 88888.00 2016-01-01 10:10:33.375 001 12436.30 102.65 54566.28 88888.00 2016-01-01 10:10:33.500 001 12436.23 102.67 54566.28 88888.00 2016-01-01 10:10:33.625 001 12436.15 102.65 54566.30 88888.00 2016-01-01 10:10:33.750 001 12436.17 102.60 54566.30 88888.00 2016-01-01 10:10:33.875 001 12436.25 102.62 54566.30 88888.00 2016-01-01 10:10:34.000 001 12436.30 102.62 54566.32 88888.00 2016-01-01 10:10:34.125 001 12436.23 102.60 54566.32 88888.00 2016-01-01 10:10:34.250 001 12436.15 102.58 54566.32 88888.00 2016-01-01 10:10:34.375 001 12436.15 102.58 54566.35 88888.00 2016-01-01 10:10:34.500 001 12436.15 102.58 54566.32 88888.00 2016-01-01 10:10:34.625 001 12436.10 102.58 54566.32 88888.00 2016-01-01 10:10:34.750 001 12436.12 102.55 54566.35 88888.00 2016-01-01 10:10:34.875 001 12436.17 102.58 54566.35 88888.00 2016-01-01 10:10:35.000 001 12436.17 102.55 54566.35 88888.00 2016-01-01 10:10:35.125 001 12436.23 102.55 54566.38 88888.00 2016-01-01 10:10:35.250 001 12436.20 102.55 54566.35 88888.00 2016-01-01 10:10:35.375 001 12436.15 102.53 54566.35 88888.00 2016-01-01 10:10:35.500 001 12436.10 102.53 54566.35 88888.00 2016-01-01 10:10:35.625 001 12436.08 102.55 54566.38 88888.00 2016-01-01 10:10:35.750 001 12436.12 102.53 54566.35 88888.00 2016-01-01 10:10:35.875 001 12436.12 102.50 54566.32 88888.00 2016-01-01 10:10:36.000 001 12436.08 102.53 54566.32 88888.00 2016-01-01 10:10:36.125 001 12436.00 102.53 54566.32 88888.00 2016-01-01 10:10:36.250 001 12435.98 102.53 54566.35 88888.00 2016-01-01 10:10:36.375 001 12436.00 102.50 54566.35 88888.00 2016-01-01 10:10:36.500 001 12436.05 102.53 54566.35 88888.00 2016-01-01 10:10:36.625 001 12436.08 102.53 54566.35 88888.00 2016-01-01 10:10:36.750 001 12435.98 102.53 54566.32 88888.00 2016-01-01 10:10:36.875 001 12435.98 102.53 54566.35 88888.00 2016-01-01 10:10:37.000 001 12436.00 102.53 54566.32 88888.00 2016-01-01 10:10:37.125 001 12435.98 102.58 54566.32 88888.00 2016-01-01 10:10:37.250 001 12435.92 102.60 54566.35 88888.00 2016-01-01 10:10:37.375 001 12435.92 102.60 54566.32 88888.00 2016-01-01 10:10:37.500 001 12435.92 102.60 54566.32 88888.00 2016-01-01 10:10:37.625 001 12435.90 102.58 54566.32 88888.00 2016-01-01 10:10:37.750 001 12435.83 102.55 54566.32 88888.00 2016-01-01 10:10:37.875 001 12435.83 102.55 54566.32 88888.00 2016-01-01 10:10:38.000 001 12435.88 102.55 54566.32 88888.00 2016-01-01 10:10:38.125 001 12435.88 102.55 54566.30 88888.00 2016-01-01 10:10:38.250 001 12435.83 102.53 54566.30 88888.00 2016-01-01 10:10:38.375 001 12435.80 102.55 54566.28 88888.00 2016-01-01 10:10:38.500 001 12435.80 102.60 54566.30 88888.00 2016-01-01 10:10:38.625 001 12435.88 102.62 54566.30 88888.00 2016-01-01 10:10:38.750 001 12435.88 102.60 54566.30 88888.00 2016-01-01 10:10:38.875 001 12435.70 102.60 54566.32 88888.00 2016-01-01 10:10:39.000 001 12435.65 102.60 54566.30 88888.00 2016-01-01 10:10:39.125 001 12435.65 102.58 54566.30 88888.00 2016-01-01 10:10:39.250 001 12435.62 102.53 54566.30 88888.00 2016-01-01 10:10:39.375 001 12435.60 102.53 54566.30 88888.00 2016-01-01 10:10:39.500 001 12435.60 102.58 54566.28 88888.00 2016-01-01 10:10:39.625 001 12435.60 102.58 54566.25 88888.00 2016-01-01 10:10:39.750 001 12435.50 102.55 54566.25 88888.00 2016-01-01 10:10:39.875 001 12435.45 102.55 54566.25 88888.00 2016-01-01 10:10:40.000 001 12435.45 102.55 54566.22 88888.00 2016-01-01 10:10:40.125 001 12435.40 102.58 54566.28 88888.00 2016-01-01 10:10:40.250 001 12435.35 102.58 54566.32 88888.00 2016-01-01 10:10:40.375 001 12435.35 102.58 54566.32 88888.00 2016-01-01 10:10:40.500 001 12435.40 102.58 54566.28 88888.00 2016-01-01 10:10:40.625 001 12435.35 102.53 54566.28 88888.00 2016-01-01 10:10:40.750 001 12435.27 102.53 54566.28 88888.00 2016-01-01 10:10:40.875 001 12435.23 102.50 54566.22 88888.00 2016-01-01 10:10:41.000 001 12435.23 102.50 54566.25 88888.00 2016-01-01 10:10:41.125 001 12435.23 102.53 54566.28 88888.00 2016-01-01 10:10:41.250 001 12435.20 102.53 54566.22 88888.00 2016-01-01 10:10:41.375 001 12435.17 102.55 54566.22 88888.00 2016-01-01 10:10:41.500 001 12435.08 102.55 54566.22 88888.00 2016-01-01 10:10:41.625 001 12435.05 102.55 54566.18 88888.00 2016-01-01 10:10:41.750 001 12435.02 102.58 54566.20 88888.00 2016-01-01 10:10:41.875 001 12435.08 102.55 54566.22 88888.00 2016-01-01 10:10:42.000 001 12435.10 102.55 54566.20 88888.00 2016-01-01 10:10:42.125 001 12435.08 102.55 54566.15 88888.00 2016-01-01 10:10:42.250 001 12435.05 102.58 54566.12 88888.00 2016-01-01 10:10:42.375 001 12435.10 102.58 54566.12 88888.00 2016-01-01 10:10:42.500 001 12435.02 102.58 54566.12 88888.00 2016-01-01 10:10:42.625 001 12434.98 102.53 54566.12 88888.00 2016-01-01 10:10:42.750 001 12435.02 102.50 54566.12 88888.00 2016-01-01 10:10:42.875 001 12435.05 102.47 54566.12 88888.00 2016-01-01 10:10:43.000 001 12434.98 102.45 54566.10 88888.00 2016-01-01 10:10:43.125 001 12434.88 102.40 54566.15 88888.00 2016-01-01 10:10:43.250 001 12434.88 102.42 54566.12 88888.00 2016-01-01 10:10:43.375 001 12434.92 102.47 54566.10 88888.00 2016-01-01 10:10:43.500 001 12434.88 102.45 54566.10 88888.00 2016-01-01 10:10:43.625 001 12434.85 102.40 54566.07 88888.00 2016-01-01 10:10:43.750 001 12434.83 102.40 54566.07 88888.00 2016-01-01 10:10:43.875 001 12434.80 102.40 54566.05 88888.00 2016-01-01 10:10:44.000 001 12434.80 102.38 54566.10 88888.00 2016-01-01 10:10:44.125 001 12434.80 102.38 54566.12 88888.00 2016-01-01 10:10:44.250 001 12434.83 102.33 54566.10 88888.00 2016-01-01 10:10:44.375 001 12434.88 102.35 54566.10 88888.00 2016-01-01 10:10:44.500 001 12434.80 102.35 54566.07 88888.00 2016-01-01 10:10:44.625 001 12434.75 102.33 54566.07 88888.00 2016-01-01 10:10:44.750 001 12434.75 102.30 54566.07 88888.00 2016-01-01 10:10:44.875 001 12434.77 102.30 54566.05 88888.00 2016-01-01 10:10:45.000 001 12434.80 102.30 54566.05 88888.00 2016-01-01 10:10:45.125 001 12434.75 102.28 54566.07 88888.00 2016-01-01 10:10:45.250 001 12434.62 102.28 54566.07 88888.00 2016-01-01 10:10:45.375 001 12434.60 102.30 54566.07 88888.00 2016-01-01 10:10:45.500 001 12434.60 102.33 54566.05 88888.00 2016-01-01 10:10:45.625 001 12434.60 102.33 54566.07 88888.00 2016-01-01 10:10:45.750 001 12434.62 102.30 54566.10 88888.00 2016-01-01 10:10:45.875 001 12434.62 102.25 54566.10 88888.00 2016-01-01 10:10:46.000 001 12434.65 102.28 54566.10 88888.00 2016-01-01 10:10:46.125 001 12434.60 102.25 54566.12 88888.00 2016-01-01 10:10:46.250 001 12434.50 102.20 54566.12 88888.00 2016-01-01 10:10:46.375 001 12434.45 102.22 54566.10 88888.00 2016-01-01 10:10:46.500 001 12434.40 102.20 54566.10 88888.00 2016-01-01 10:10:46.625 001 12434.40 102.25 54566.12 88888.00 2016-01-01 10:10:46.750 001 12434.38 102.22 54566.10 88888.00 2016-01-01 10:10:46.875 001 12434.38 102.15 54566.05 88888.00 2016-01-01 10:10:47.000 001 12434.40 102.12 54566.05 88888.00 2016-01-01 10:10:47.125 001 12434.38 102.15 54566.07 88888.00 2016-01-01 10:10:47.250 001 12434.33 102.20 54566.07 88888.00 2016-01-01 10:10:47.375 001 12434.33 102.22 54566.07 88888.00 2016-01-01 10:10:47.500 001 12434.33 102.20 54566.10 88888.00 2016-01-01 10:10:47.625 001 12434.35 102.20 54566.10 88888.00 2016-01-01 10:10:47.750 001 12434.30 102.22 54566.07 88888.00 2016-01-01 10:10:47.875 001 12434.35 102.20 54566.10 88888.00 2016-01-01 10:10:48.000 001 12434.38 102.15 54566.10 88888.00 2016-01-01 10:10:48.125 001 12434.30 102.15 54566.10 88888.00 2016-01-01 10:10:48.250 001 12434.25 102.15 54566.12 88888.00 2016-01-01 10:10:48.375 001 12434.33 102.15 54566.07 88888.00 2016-01-01 10:10:48.500 001 12434.30 102.15 54566.07 88888.00 2016-01-01 10:10:48.625 001 12434.27 102.15 54566.03 88888.00 2016-01-01 10:10:48.750 001 12434.30 102.17 54566.07 88888.00 2016-01-01 10:10:48.875 001 12434.33 102.17 54566.10 88888.00 2016-01-01 10:10:49.000 001 12434.33 102.12 54566.12 88888.00 2016-01-01 10:10:49.125 001 12434.30 102.15 54566.10 88888.00 2016-01-01 10:10:49.250 001 12434.27 102.12 54566.07 88888.00 2016-01-01 10:10:49.375 001 12434.33 102.17 54566.10 88888.00 2016-01-01 10:10:49.500 001 12434.35 102.17 54566.07 88888.00 2016-01-01 10:10:49.625 001 12434.35 102.20 54566.10 88888.00 2016-01-01 10:10:49.750 001 12434.33 102.20 54566.10 88888.00 2016-01-01 10:10:49.875 001 12434.33 102.20 54566.10 88888.00 2016-01-01 10:10:50.000 001 12434.33 102.22 54566.10 88888.00 2016-01-01 10:10:50.125 001 12434.33 102.30 54566.15 88888.00 2016-01-01 10:10:50.250 001 12434.33 102.28 54566.15 88888.00 2016-01-01 10:10:50.375 001 12434.35 102.30 54566.10 88888.00 2016-01-01 10:10:50.500 001 12434.33 102.33 54566.12 88888.00 2016-01-01 10:10:50.625 001 12434.27 102.38 54566.12 88888.00 2016-01-01 10:10:50.750 001 12434.27 102.35 54566.12 88888.00 2016-01-01 10:10:50.875 001 12434.30 102.35 54566.12 88888.00 2016-01-01 10:10:51.000 001 12434.30 102.35 54566.12 88888.00 2016-01-01 10:10:51.125 001 12434.25 102.38 54566.15 88888.00 2016-01-01 10:10:51.250 001 12434.25 102.40 54566.15 88888.00 2016-01-01 10:10:51.375 001 12434.25 102.42 54566.18 88888.00 2016-01-01 10:10:51.500 001 12434.27 102.42 54566.15 88888.00 2016-01-01 10:10:51.625 001 12434.33 102.42 54566.20 88888.00 2016-01-01 10:10:51.750 001 12434.38 102.45 54566.15 88888.00 2016-01-01 10:10:51.875 001 12434.30 102.45 54566.18 88888.00 2016-01-01 10:10:52.000 001 12434.30 102.47 54566.18 88888.00 2016-01-01 10:10:52.125 001 12434.30 102.53 54566.20 88888.00 2016-01-01 10:10:52.250 001 12434.20 102.50 54566.22 88888.00 2016-01-01 10:10:52.375 001 12434.23 102.50 54566.20 88888.00 2016-01-01 10:10:52.500 001 12434.23 102.53 54566.20 88888.00 2016-01-01 10:10:52.625 001 12434.20 102.53 54566.22 88888.00 2016-01-01 10:10:52.750 001 12434.15 102.53 54566.22 88888.00 2016-01-01 10:10:52.875 001 12434.12 102.53 54566.25 88888.00 2016-01-01 10:10:53.000 001 12434.15 102.50 54566.25 88888.00 2016-01-01 10:10:53.125 001 12434.15 102.50 54566.25 88888.00 2016-01-01 10:10:53.250 001 12434.10 102.53 54566.25 88888.00 2016-01-01 10:10:53.375 001 12434.10 102.55 54566.28 88888.00 2016-01-01 10:10:53.500 001 12434.12 102.55 54566.30 88888.00 2016-01-01 10:10:53.625 001 12434.08 102.55 54566.30 88888.00 2016-01-01 10:10:53.750 001 12434.05 102.55 54566.32 88888.00 2016-01-01 10:10:53.875 001 12434.08 102.58 54566.30 88888.00 2016-01-01 10:10:54.000 001 12434.08 102.55 54566.30 88888.00 2016-01-01 10:10:54.125 001 12434.05 102.58 54566.30 88888.00 2016-01-01 10:10:54.250 001 12434.05 102.55 54566.38 88888.00 2016-01-01 10:10:54.375 001 12434.10 102.55 54566.35 88888.00 2016-01-01 10:10:54.500 001 12434.10 102.55 54566.35 88888.00 2016-01-01 10:10:54.625 001 12434.02 102.53 54566.35 88888.00 2016-01-01 10:10:54.750 001 12434.02 102.53 54566.38 88888.00 2016-01-01 10:10:54.875 001 12434.08 102.55 54566.40 88888.00 2016-01-01 10:10:55.000 001 12434.05 102.55 54566.38 88888.00 2016-01-01 10:10:55.125 001 12434.00 102.55 54566.38 88888.00 2016-01-01 10:10:55.250 001 12433.90 102.55 54566.40 88888.00 2016-01-01 10:10:55.375 001 12433.92 102.55 54566.38 88888.00 2016-01-01 10:10:55.500 001 12433.98 102.55 54566.43 88888.00 2016-01-01 10:10:55.625 001 12434.02 102.58 54566.45 88888.00 2016-01-01 10:10:55.750 001 12434.00 102.58 54566.45 88888.00 2016-01-01 10:10:55.875 001 12433.98 102.58 54566.45 88888.00 2016-01-01 10:10:56.000 001 12433.95 102.60 54566.47 88888.00 2016-01-01 10:10:56.125 001 12433.90 102.65 54566.47 88888.00 2016-01-01 10:10:56.250 001 12433.83 102.60 54566.53 88888.00 2016-01-01 10:10:56.375 001 12433.83 102.60 54566.53 88888.00 2016-01-01 10:10:56.500 001 12433.83 102.62 54566.55 88888.00 2016-01-01 10:10:56.625 001 12433.83 102.67 54566.55 88888.00 2016-01-01 10:10:56.750 001 12433.75 102.67 54566.55 88888.00 2016-01-01 10:10:56.875 001 12433.67 102.65 54566.53 88888.00 2016-01-01 10:10:57.000 001 12433.62 102.65 54566.55 88888.00 2016-01-01 10:10:57.125 001 12433.60 102.67 54566.57 88888.00 2016-01-01 10:10:57.250 001 12433.62 102.70 54566.57 88888.00 2016-01-01 10:10:57.375 001 12433.65 102.70 54566.60 88888.00 2016-01-01 10:10:57.500 001 12433.58 102.72 54566.60 88888.00 2016-01-01 10:10:57.625 001 12433.50 102.72 54566.60 88888.00 2016-01-01 10:10:57.750 001 12433.48 102.78 54566.62 88888.00 2016-01-01 10:10:57.875 001 12433.48 102.80 54566.65 88888.00 2016-01-01 10:10:58.000 001 12433.48 102.78 54566.65 88888.00 2016-01-01 10:10:58.125 001 12433.42 102.78 54566.62 88888.00 2016-01-01 10:10:58.250 001 12433.35 102.80 54566.65 88888.00 2016-01-01 10:10:58.375 001 12433.33 102.83 54566.65 88888.00 2016-01-01 10:10:58.500 001 12433.30 102.85 54566.68 88888.00 2016-01-01 10:10:58.625 001 12433.25 102.88 54566.68 88888.00 2016-01-01 10:10:58.750 001 12433.25 102.90 54566.65 88888.00 2016-01-01 10:10:58.875 001 12433.25 102.92 54566.68 88888.00 2016-01-01 10:10:59.000 001 12433.23 102.95 54566.72 88888.00 2016-01-01 10:10:59.125 001 12433.12 102.97 54566.72 88888.00 2016-01-01 10:10:59.250 001 12433.12 102.97 54566.75 88888.00 2016-01-01 10:10:59.375 001 12433.15 102.97 54566.72 88888.00 2016-01-01 10:10:59.500 001 12433.15 102.97 54566.70 88888.00 2016-01-01 10:10:59.625 001 12433.15 103.03 54566.72 88888.00 2016-01-01 10:10:59.750 001 12433.08 103.03 54566.72 88888.00 2016-01-01 10:10:59.875 001 12433.08 103.05 54566.72 88888.00 2016-01-01 10:11:00.000 001 12433.08 103.05 54566.70 88888.00 2016-01-01 10:11:00.125 001 12433.05 103.08 54566.72 88888.00 2016-01-01 10:11:00.250 001 12432.98 103.10 54566.75 88888.00 2016-01-01 10:11:00.375 001 12432.95 103.12 54566.75 88888.00 2016-01-01 10:11:00.500 001 12432.95 103.12 54566.75 88888.00 2016-01-01 10:11:00.625 001 12432.92 103.15 54566.78 88888.00 2016-01-01 10:11:00.750 001 12432.90 103.15 54566.75 88888.00 2016-01-01 10:11:00.875 001 12432.92 103.15 54566.75 88888.00 2016-01-01 10:11:01.000 001 12433.00 103.15 54566.75 88888.00 2016-01-01 10:11:01.125 001 12433.05 103.12 54566.78 88888.00 2016-01-01 10:11:01.250 001 12433.02 103.15 54566.78 88888.00 2016-01-01 10:11:01.375 001 12433.05 103.15 54566.75 88888.00 2016-01-01 10:11:01.500 001 12433.08 103.15 54566.78 88888.00 2016-01-01 10:11:01.625 001 12433.15 103.15 54566.80 88888.00 2016-01-01 10:11:01.750 001 12433.17 103.15 54566.78 88888.00 2016-01-01 10:11:01.875 001 12433.12 103.15 54566.80 88888.00 2016-01-01 10:11:02.000 001 12433.10 103.15 54566.80 88888.00 2016-01-01 10:11:02.125 001 12433.10 103.12 54566.80 88888.00 2016-01-01 10:11:02.250 001 12433.12 103.10 54566.80 88888.00 2016-01-01 10:11:02.375 001 12433.23 103.10 54566.82 88888.00 2016-01-01 10:11:02.500 001 12433.20 103.08 54566.82 88888.00 2016-01-01 10:11:02.625 001 12433.23 103.05 54566.82 88888.00 2016-01-01 10:11:02.750 001 12433.30 103.05 54566.80 88888.00 2016-01-01 10:11:02.875 001 12433.27 103.08 54566.80 88888.00 2016-01-01 10:11:03.000 001 12433.20 103.05 54566.78 88888.00 2016-01-01 10:11:03.125 001 12433.27 103.03 54566.80 88888.00 2016-01-01 10:11:03.250 001 12433.33 102.95 54566.82 88888.00 2016-01-01 10:11:03.375 001 12433.33 102.97 54566.82 88888.00 2016-01-01 10:11:03.500 001 12433.38 102.97 54566.82 88888.00 2016-01-01 10:11:03.625 001 12433.33 102.95 54566.85 88888.00 2016-01-01 10:11:03.750 001 12433.42 102.92 54566.82 88888.00 2016-01-01 10:11:03.875 001 12433.42 102.92 54566.82 88888.00 2016-01-01 10:11:04.000 001 12433.45 102.90 54566.82 88888.00 2016-01-01 10:11:04.125 001 12433.42 102.88 54566.82 88888.00 2016-01-01 10:11:04.250 001 12433.42 102.90 54566.82 88888.00 2016-01-01 10:11:04.375 001 12433.52 102.90 54566.88 88888.00 2016-01-01 10:11:04.500 001 12433.50 102.92 54566.85 88888.00 2016-01-01 10:11:04.625 001 12433.42 102.88 54566.85 88888.00 2016-01-01 10:11:04.750 001 12433.40 102.85 54566.88 88888.00 2016-01-01 10:11:04.875 001 12433.33 102.88 54566.88 88888.00 2016-01-01 10:11:05.000 001 12433.38 102.92 54566.88 88888.00 2016-01-01 10:11:05.125 001 12433.55 102.92 54566.88 88888.00 2016-01-01 10:11:05.250 001 12433.52 102.97 54566.88 88888.00 2016-01-01 10:11:05.375 001 12433.48 103.00 54566.88 88888.00 2016-01-01 10:11:05.500 001 12433.45 103.03 54566.85 88888.00 2016-01-01 10:11:05.625 001 12433.42 103.08 54566.85 88888.00 2016-01-01 10:11:05.750 001 12433.45 103.12 54566.90 88888.00 2016-01-01 10:11:05.875 001 12433.48 103.12 54566.90 88888.00 2016-01-01 10:11:06.000 001 12433.48 103.12 54566.88 88888.00 2016-01-01 10:11:06.125 001 12433.42 103.12 54566.88 88888.00 2016-01-01 10:11:06.250 001 12433.33 103.12 54566.90 88888.00 2016-01-01 10:11:06.375 001 12433.35 103.20 54566.88 88888.00 2016-01-01 10:11:06.500 001 12433.42 103.20 54566.85 88888.00 2016-01-01 10:11:06.625 001 12433.35 103.25 54566.80 88888.00 2016-01-01 10:11:06.750 001 12433.33 103.28 54566.80 88888.00 2016-01-01 10:11:06.875 001 12433.40 103.30 54566.82 88888.00 2016-01-01 10:11:07.000 001 12433.27 103.33 54566.82 88888.00 2016-01-01 10:11:07.125 001 12433.12 103.38 54566.85 88888.00 2016-01-01 10:11:07.250 001 12433.15 103.35 54566.90 88888.00 2016-01-01 10:11:07.375 001 12433.20 103.35 54566.82 88888.00 2016-01-01 10:11:07.500 001 12433.23 103.38 54566.85 88888.00 2016-01-01 10:11:07.625 001 12433.25 103.42 54566.82 88888.00 2016-01-01 10:11:07.750 001 12433.23 103.42 54566.88 88888.00 2016-01-01 10:11:07.875 001 12433.23 103.47 54566.90 88888.00 2016-01-01 10:11:08.000 001 12433.17 103.47 54566.88 88888.00 2016-01-01 10:11:08.125 001 12433.17 103.47 54566.88 88888.00 2016-01-01 10:11:08.250 001 12433.23 103.45 54566.85 88888.00 2016-01-01 10:11:08.375 001 12433.25 103.45 54566.85 88888.00 2016-01-01 10:11:08.500 001 12433.20 103.47 54566.85 88888.00 2016-01-01 10:11:08.625 001 12433.17 103.53 54566.90 88888.00 2016-01-01 10:11:08.750 001 12433.17 103.53 54566.88 88888.00 2016-01-01 10:11:08.875 001 12433.15 103.53 54566.88 88888.00 2016-01-01 10:11:09.000 001 12433.12 103.53 54566.88 88888.00 2016-01-01 10:11:09.125 001 12433.15 103.50 54566.90 88888.00 2016-01-01 10:11:09.250 001 12433.20 103.47 54566.90 88888.00 2016-01-01 10:11:09.375 001 12433.20 103.47 54566.90 88888.00 2016-01-01 10:11:09.500 001 12433.25 103.50 54566.90 88888.00 2016-01-01 10:11:09.625 001 12433.25 103.47 54566.90 88888.00 2016-01-01 10:11:09.750 001 12433.25 103.40 54566.85 88888.00 2016-01-01 10:11:09.875 001 12433.23 103.40 54566.85 88888.00 2016-01-01 10:11:10.000 001 12433.25 103.45 54566.88 88888.00 2016-01-01 10:11:10.125 001 12433.25 103.42 54566.88 88888.00 2016-01-01 10:11:10.250 001 12433.27 103.40 54566.90 88888.00 2016-01-01 10:11:10.375 001 12433.25 103.42 54566.93 88888.00 2016-01-01 10:11:10.500 001 12433.25 103.40 54566.90 88888.00 2016-01-01 10:11:10.625 001 12433.25 103.40 54566.90 88888.00 2016-01-01 10:11:10.750 001 12433.27 103.40 54566.93 88888.00 2016-01-01 10:11:10.875 001 12433.33 103.38 54566.93 88888.00 2016-01-01 10:11:11.000 001 12433.33 103.35 54566.90 88888.00 2016-01-01 10:11:11.125 001 12433.30 103.38 54566.90 88888.00 2016-01-01 10:11:11.250 001 12433.30 103.35 54566.90 88888.00 2016-01-01 10:11:11.375 001 12433.33 103.35 54566.90 88888.00 2016-01-01 10:11:11.500 001 12433.30 103.30 54566.90 88888.00 2016-01-01 10:11:11.625 001 12433.27 103.33 54566.90 88888.00 2016-01-01 10:11:11.750 001 12433.27 103.35 54566.93 88888.00 2016-01-01 10:11:11.875 001 12433.35 103.38 54566.95 88888.00 2016-01-01 10:11:12.000 001 12433.42 103.38 54566.93 88888.00 2016-01-01 10:11:12.125 001 12433.38 103.38 54566.93 88888.00 2016-01-01 10:11:12.250 001 12433.40 103.40 54566.93 88888.00 2016-01-01 10:11:12.375 001 12433.42 103.40 54566.93 88888.00 2016-01-01 10:11:12.500 001 12433.50 103.38 54566.93 88888.00 2016-01-01 10:11:12.625 001 12433.50 103.38 54566.93 88888.00 2016-01-01 10:11:12.750 001 12433.45 103.42 54566.93 88888.00 2016-01-01 10:11:12.875 001 12433.52 103.42 54566.93 88888.00 2016-01-01 10:11:13.000 001 12433.55 103.40 54566.90 88888.00 2016-01-01 10:11:13.125 001 12433.55 103.42 54566.90 88888.00 2016-01-01 10:11:13.250 001 12433.55 103.40 54566.90 88888.00 2016-01-01 10:11:13.375 001 12433.58 103.40 54566.90 88888.00 2016-01-01 10:11:13.500 001 12433.52 103.45 54566.93 88888.00 2016-01-01 10:11:13.625 001 12433.60 103.45 54566.93 88888.00 2016-01-01 10:11:13.750 001 12433.65 103.47 54566.93 88888.00 2016-01-01 10:11:13.875 001 12433.70 103.50 54566.93 88888.00 2016-01-01 10:11:14.000 001 12433.70 103.50 54566.90 88888.00 2016-01-01 10:11:14.125 001 12433.73 103.53 54566.90 88888.00 2016-01-01 10:11:14.250 001 12433.70 103.53 54566.90 88888.00 2016-01-01 10:11:14.375 001 12433.75 103.58 54566.90 88888.00 2016-01-01 10:11:14.500 001 12433.77 103.58 54566.88 88888.00 2016-01-01 10:11:14.625 001 12433.83 103.60 54566.90 88888.00 2016-01-01 10:11:14.750 001 12433.90 103.62 54566.90 88888.00 2016-01-01 10:11:14.875 001 12433.98 103.67 54566.90 88888.00 2016-01-01 10:11:15.000 001 12434.02 103.72 54566.90 88888.00 2016-01-01 10:11:15.125 001 12434.00 103.75 54566.93 88888.00 2016-01-01 10:11:15.250 001 12434.00 103.75 54566.93 88888.00 2016-01-01 10:11:15.375 001 12434.00 103.78 54566.93 88888.00 2016-01-01 10:11:15.500 001 12434.08 103.80 54566.93 88888.00 2016-01-01 10:11:15.625 001 12434.10 103.83 54566.93 88888.00 2016-01-01 10:11:15.750 001 12434.05 103.85 54566.95 88888.00 2016-01-01 10:11:15.875 001 12434.08 103.90 54566.95 88888.00 2016-01-01 10:11:16.000 001 12434.08 103.90 54566.95 88888.00 2016-01-01 10:11:16.125 001 12434.10 103.95 54566.95 88888.00 2016-01-01 10:11:16.250 001 12434.12 103.95 54566.95 88888.00 2016-01-01 10:11:16.375 001 12434.10 104.00 54566.97 88888.00 2016-01-01 10:11:16.500 001 12434.10 104.00 54566.97 88888.00 2016-01-01 10:11:16.625 001 12434.08 103.97 54566.97 88888.00 2016-01-01 10:11:16.750 001 12434.08 103.97 54566.97 88888.00 2016-01-01 10:11:16.875 001 12434.08 103.92 54566.95 88888.00 2016-01-01 10:11:17.000 001 12434.12 103.90 54566.97 88888.00 2016-01-01 10:11:17.125 001 12434.15 103.90 54566.97 88888.00 2016-01-01 10:11:17.250 001 12434.15 103.88 54567.00 88888.00 2016-01-01 10:11:17.375 001 12434.15 103.88 54567.00 88888.00 2016-01-01 10:11:17.500 001 12434.08 103.85 54567.03 88888.00 2016-01-01 10:11:17.625 001 12434.10 103.83 54567.03 88888.00 2016-01-01 10:11:17.750 001 12434.15 103.78 54567.03 88888.00 2016-01-01 10:11:17.875 001 12434.20 103.72 54567.05 88888.00 2016-01-01 10:11:18.000 001 12434.23 103.67 54567.05 88888.00 2016-01-01 10:11:18.125 001 12434.23 103.67 54567.07 88888.00 2016-01-01 10:11:18.250 001 12434.20 103.60 54567.07 88888.00 2016-01-01 10:11:18.375 001 12434.23 103.62 54567.07 88888.00 2016-01-01 10:11:18.500 001 12434.17 103.60 54567.07 88888.00 2016-01-01 10:11:18.625 001 12434.20 103.55 54567.07 88888.00 2016-01-01 10:11:18.750 001 12434.23 103.53 54567.10 88888.00 2016-01-01 10:11:18.875 001 12434.25 103.53 54567.10 88888.00 2016-01-01 10:11:19.000 001 12434.23 103.50 54567.10 88888.00 2016-01-01 10:11:19.125 001 12434.23 103.42 54567.07 88888.00 2016-01-01 10:11:19.250 001 12434.23 103.38 54567.12 88888.00 2016-01-01 10:11:19.375 001 12434.25 103.35 54567.12 88888.00 2016-01-01 10:11:19.500 001 12434.23 103.33 54567.12 88888.00 2016-01-01 10:11:19.625 001 12434.20 103.30 54567.15 88888.00 2016-01-01 10:11:19.750 001 12434.27 103.25 54567.10 88888.00 2016-01-01 10:11:19.875 001 12434.35 103.25 54567.10 88888.00 2016-01-01 10:11:20.000 001 12434.35 103.22 54567.12 88888.00 2016-01-01 10:11:20.125 001 12434.30 103.20 54567.15 88888.00 2016-01-01 10:11:20.250 001 12434.23 103.17 54567.12 88888.00 2016-01-01 10:11:20.375 001 12434.17 103.20 54567.12 88888.00 2016-01-01 10:11:20.500 001 12434.15 103.20 54567.12 88888.00 2016-01-01 10:11:20.625 001 12434.17 103.20 54567.15 88888.00 2016-01-01 10:11:20.750 001 12434.25 103.17 54567.18 88888.00 2016-01-01 10:11:20.875 001 12434.30 103.20 54567.15 88888.00 2016-01-01 10:11:21.000 001 12434.27 103.17 54567.18 88888.00 2016-01-01 10:11:21.125 001 12434.15 103.20 54567.18 88888.00 2016-01-01 10:11:21.250 001 12434.10 103.22 54567.18 88888.00 2016-01-01 10:11:21.375 001 12434.15 103.22 54567.18 88888.00 2016-01-01 10:11:21.500 001 12434.17 103.25 54567.18 88888.00 2016-01-01 10:11:21.625 001 12434.20 103.30 54567.18 88888.00 2016-01-01 10:11:21.750 001 12434.15 103.33 54567.20 88888.00 2016-01-01 10:11:21.875 001 12434.12 103.30 54567.18 88888.00 2016-01-01 10:11:22.000 001 12434.12 103.33 54567.18 88888.00 2016-01-01 10:11:22.125 001 12434.17 103.40 54567.20 88888.00 2016-01-01 10:11:22.250 001 12434.25 103.38 54567.20 88888.00 2016-01-01 10:11:22.375 001 12434.25 103.38 54567.20 88888.00 2016-01-01 10:11:22.500 001 12434.23 103.38 54567.22 88888.00 2016-01-01 10:11:22.625 001 12434.17 103.40 54567.20 88888.00 2016-01-01 10:11:22.750 001 12434.17 103.42 54567.22 88888.00 2016-01-01 10:11:22.875 001 12434.20 103.50 54567.22 88888.00 2016-01-01 10:11:23.000 001 12434.23 103.45 54567.20 88888.00 2016-01-01 10:11:23.125 001 12434.20 103.45 54567.22 88888.00 2016-01-01 10:11:23.250 001 12434.15 103.47 54567.22 88888.00 2016-01-01 10:11:23.375 001 12434.15 103.47 54567.22 88888.00 2016-01-01 10:11:23.500 001 12434.17 103.53 54567.25 88888.00 2016-01-01 10:11:23.625 001 12434.20 103.53 54567.25 88888.00 2016-01-01 10:11:23.750 001 12434.17 103.55 54567.22 88888.00 2016-01-01 10:11:23.875 001 12434.20 103.58 54567.25 88888.00 2016-01-01 10:11:24.000 001 12434.17 103.60 54567.25 88888.00 2016-01-01 10:11:24.125 001 12434.17 103.60 54567.25 88888.00 2016-01-01 10:11:24.250 001 12434.12 103.55 54567.25 88888.00 2016-01-01 10:11:24.375 001 12434.12 103.58 54567.25 88888.00 2016-01-01 10:11:24.500 001 12434.10 103.55 54567.25 88888.00 2016-01-01 10:11:24.625 001 12434.12 103.58 54567.25 88888.00 2016-01-01 10:11:24.750 001 12434.12 103.60 54567.28 88888.00 2016-01-01 10:11:24.875 001 12434.08 103.58 54567.28 88888.00 2016-01-01 10:11:25.000 001 12434.08 103.55 54567.28 88888.00 2016-01-01 10:11:25.125 001 12434.05 103.55 54567.30 88888.00 2016-01-01 10:11:25.250 001 12434.05 103.50 54567.30 88888.00 2016-01-01 10:11:25.375 001 12434.12 103.53 54567.30 88888.00 2016-01-01 10:11:25.500 001 12434.12 103.58 54567.25 88888.00 2016-01-01 10:11:25.625 001 12434.05 103.55 54567.28 88888.00 2016-01-01 10:11:25.750 001 12434.02 103.53 54567.30 88888.00 2016-01-01 10:11:25.875 001 12434.05 103.55 54567.30 88888.00 2016-01-01 10:11:26.000 001 12434.00 103.58 54567.30 88888.00 2016-01-01 10:11:26.125 001 12433.92 103.58 54567.32 88888.00 2016-01-01 10:11:26.250 001 12433.88 103.58 54567.30 88888.00 2016-01-01 10:11:26.375 001 12433.90 103.55 54567.30 88888.00 2016-01-01 10:11:26.500 001 12433.88 103.53 54567.32 88888.00 2016-01-01 10:11:26.625 001 12433.92 103.58 54567.32 88888.00 2016-01-01 10:11:26.750 001 12433.98 103.53 54567.35 88888.00 2016-01-01 10:11:26.875 001 12433.98 103.53 54567.35 88888.00 2016-01-01 10:11:27.000 001 12434.02 103.53 54567.35 88888.00 2016-01-01 10:11:27.125 001 12434.05 103.55 54567.35 88888.00 2016-01-01 10:11:27.250 001 12434.08 103.53 54567.40 88888.00 2016-01-01 10:11:27.375 001 12434.08 103.53 54567.35 88888.00 2016-01-01 10:11:27.500 001 12434.10 103.50 54567.35 88888.00 2016-01-01 10:11:27.625 001 12434.10 103.53 54567.35 88888.00 2016-01-01 10:11:27.750 001 12434.15 103.53 54567.32 88888.00 2016-01-01 10:11:27.875 001 12434.15 103.47 54567.35 88888.00 2016-01-01 10:11:28.000 001 12434.12 103.45 54567.38 88888.00 2016-01-01 10:11:28.125 001 12434.12 103.40 54567.35 88888.00 2016-01-01 10:11:28.250 001 12434.12 103.40 54567.35 88888.00 2016-01-01 10:11:28.375 001 12434.15 103.40 54567.35 88888.00 2016-01-01 10:11:28.500 001 12434.17 103.42 54567.38 88888.00 2016-01-01 10:11:28.625 001 12434.20 103.38 54567.40 88888.00 2016-01-01 10:11:28.750 001 12434.20 103.35 54567.43 88888.00 2016-01-01 10:11:28.875 001 12434.20 103.33 54567.40 88888.00 2016-01-01 10:11:29.000 001 12434.25 103.30 54567.43 88888.00 2016-01-01 10:11:29.125 001 12434.33 103.28 54567.45 88888.00 2016-01-01 10:11:29.250 001 12434.33 103.25 54567.47 88888.00 2016-01-01 10:11:29.375 001 12434.33 103.22 54567.45 88888.00 2016-01-01 10:11:29.500 001 12434.33 103.20 54567.43 88888.00 2016-01-01 10:11:29.625 001 12434.30 103.17 54567.43 88888.00 2016-01-01 10:11:29.750 001 12434.27 103.15 54567.43 88888.00 2016-01-01 10:11:29.875 001 12434.27 103.15 54567.43 88888.00 2016-01-01 10:11:30.000 001 12434.33 103.10 54567.43 88888.00 2016-01-01 10:11:30.125 001 12434.40 103.05 54567.47 88888.00 2016-01-01 10:11:30.250 001 12434.35 103.00 54567.50 88888.00 2016-01-01 10:11:30.375 001 12434.33 103.03 54567.50 88888.00 2016-01-01 10:11:30.500 001 12434.30 102.97 54567.50 88888.00 2016-01-01 10:11:30.625 001 12434.35 102.92 54567.53 88888.00 2016-01-01 10:11:30.750 001 12434.38 102.88 54567.50 88888.00 2016-01-01 10:11:30.875 001 12434.42 102.80 54567.50 88888.00 2016-01-01 10:11:31.000 001 12434.42 102.72 54567.53 88888.00 2016-01-01 10:11:31.125 001 12434.38 102.72 54567.55 88888.00 2016-01-01 10:11:31.250 001 12434.38 102.70 54567.53 88888.00 2016-01-01 10:11:31.375 001 12434.38 102.65 54567.55 88888.00 2016-01-01 10:11:31.500 001 12434.33 102.60 54567.53 88888.00 2016-01-01 10:11:31.625 001 12434.30 102.55 54567.53 88888.00 2016-01-01 10:11:31.750 001 12434.30 102.55 54567.55 88888.00 2016-01-01 10:11:31.875 001 12434.35 102.50 54567.57 88888.00 2016-01-01 10:11:32.000 001 12434.35 102.45 54567.55 88888.00 2016-01-01 10:11:32.125 001 12434.27 102.42 54567.55 88888.00 2016-01-01 10:11:32.250 001 12434.20 102.40 54567.57 88888.00 2016-01-01 10:11:32.375 001 12434.20 102.40 54567.57 88888.00 2016-01-01 10:11:32.500 001 12434.20 102.38 54567.57 88888.00 2016-01-01 10:11:32.625 001 12434.23 102.38 54567.57 88888.00 2016-01-01 10:11:32.750 001 12434.17 102.38 54567.57 88888.00 2016-01-01 10:11:32.875 001 12434.10 102.35 54567.60 88888.00 2016-01-01 10:11:33.000 001 12434.08 102.38 54567.60 88888.00 2016-01-01 10:11:33.125 001 12434.05 102.38 54567.60 88888.00 2016-01-01 10:11:33.250 001 12434.05 102.38 54567.60 88888.00 2016-01-01 10:11:33.375 001 12434.05 102.38 54567.60 88888.00 2016-01-01 10:11:33.500 001 12433.95 102.38 54567.57 88888.00 2016-01-01 10:11:33.625 001 12433.88 102.40 54567.60 88888.00 2016-01-01 10:11:33.750 001 12433.83 102.42 54567.60 88888.00 2016-01-01 10:11:33.875 001 12433.80 102.42 54567.60 88888.00 2016-01-01 10:11:34.000 001 12433.80 102.45 54567.60 88888.00 2016-01-01 10:11:34.125 001 12433.70 102.47 54567.57 88888.00 2016-01-01 10:11:34.250 001 12433.60 102.45 54567.60 88888.00 2016-01-01 10:11:34.375 001 12433.55 102.50 54567.57 88888.00 2016-01-01 10:11:34.500 001 12433.55 102.53 54567.55 88888.00 2016-01-01 10:11:34.625 001 12433.55 102.58 54567.57 88888.00 2016-01-01 10:11:34.750 001 12433.50 102.58 54567.55 88888.00 2016-01-01 10:11:34.875 001 12433.38 102.62 54567.55 88888.00 2016-01-01 10:11:35.000 001 12433.38 102.65 54567.55 88888.00 2016-01-01 10:11:35.125 001 12433.30 102.67 54567.57 88888.00 2016-01-01 10:11:35.250 001 12433.23 102.72 54567.57 88888.00 2016-01-01 10:11:35.375 001 12433.17 102.80 54567.57 88888.00 2016-01-01 10:11:35.500 001 12433.17 102.85 54567.57 88888.00 2016-01-01 10:11:35.625 001 12433.15 102.85 54567.55 88888.00 2016-01-01 10:11:35.750 001 12433.10 102.88 54567.55 88888.00 2016-01-01 10:11:35.875 001 12433.08 102.92 54567.55 88888.00 2016-01-01 10:11:36.000 001 12433.08 102.95 54567.53 88888.00 2016-01-01 10:11:36.125 001 12433.08 102.97 54567.55 88888.00 2016-01-01 10:11:36.250 001 12433.08 102.95 54567.55 88888.00 2016-01-01 10:11:36.375 001 12433.05 102.97 54567.55 88888.00 2016-01-01 10:11:36.500 001 12432.98 103.03 54567.55 88888.00 2016-01-01 10:11:36.625 001 12432.98 103.05 54567.57 88888.00 2016-01-01 10:11:36.750 001 12433.02 103.03 54567.57 88888.00 2016-01-01 10:11:36.875 001 12433.10 103.03 54567.55 88888.00 2016-01-01 10:11:37.000 001 12433.10 103.05 54567.53 88888.00 2016-01-01 10:11:37.125 001 12433.02 103.08 54567.55 88888.00 2016-01-01 10:11:37.250 001 12432.98 103.03 54567.57 88888.00 2016-01-01 10:11:37.375 001 12432.98 103.03 54567.55 88888.00 2016-01-01 10:11:37.500 001 12433.02 103.03 54567.57 88888.00 2016-01-01 10:11:37.625 001 12433.00 102.95 54567.55 88888.00 2016-01-01 10:11:37.750 001 12433.02 102.90 54567.53 88888.00 2016-01-01 10:11:37.875 001 12433.00 102.85 54567.55 88888.00 2016-01-01 10:11:38.000 001 12433.02 102.85 54567.55 88888.00 2016-01-01 10:11:38.125 001 12433.08 102.85 54567.55 88888.00 2016-01-01 10:11:38.250 001 12433.10 102.80 54567.53 88888.00 2016-01-01 10:11:38.375 001 12433.12 102.80 54567.53 88888.00 2016-01-01 10:11:38.500 001 12433.12 102.72 54567.53 88888.00 2016-01-01 10:11:38.625 001 12433.15 102.67 54567.55 88888.00 2016-01-01 10:11:38.750 001 12433.23 102.60 54567.55 88888.00 2016-01-01 10:11:38.875 001 12433.17 102.55 54567.57 88888.00 2016-01-01 10:11:39.000 001 12433.12 102.50 54567.53 88888.00 2016-01-01 10:11:39.125 001 12433.20 102.40 54567.53 88888.00 2016-01-01 10:11:39.250 001 12433.27 102.30 54567.57 88888.00 2016-01-01 10:11:39.375 001 12433.35 102.30 54567.55 88888.00 2016-01-01 10:11:39.500 001 12433.33 102.20 54567.57 88888.00 2016-01-01 10:11:39.625 001 12433.35 102.10 54567.55 88888.00 2016-01-01 10:11:39.750 001 12433.40 102.00 54567.55 88888.00 2016-01-01 10:11:39.875 001 12433.42 101.95 54567.55 88888.00 2016-01-01 10:11:40.000 001 12433.45 101.90 54567.55 88888.00 2016-01-01 10:11:40.125 001 12433.52 101.83 54567.55 88888.00 2016-01-01 10:11:40.250 001 12433.50 101.78 54567.53 88888.00 2016-01-01 10:11:40.375 001 12433.58 101.67 54567.55 88888.00 2016-01-01 10:11:40.500 001 12433.55 101.58 54567.57 88888.00 2016-01-01 10:11:40.625 001 12433.52 101.50 54567.55 88888.00 2016-01-01 10:11:40.750 001 12433.55 101.45 54567.55 88888.00 2016-01-01 10:11:40.875 001 12433.65 101.38 54567.57 88888.00 2016-01-01 10:11:41.000 001 12433.62 101.30 54567.55 88888.00 2016-01-01 10:11:41.125 001 12433.67 101.25 54567.55 88888.00 2016-01-01 10:11:41.250 001 12433.62 101.17 54567.55 88888.00 2016-01-01 10:11:41.375 001 12433.58 101.15 54567.55 88888.00 2016-01-01 10:11:41.500 001 12433.55 101.05 54567.55 88888.00 2016-01-01 10:11:41.625 001 12433.50 101.00 54567.57 88888.00 2016-01-01 10:11:41.750 001 12433.50 100.95 54567.55 88888.00 2016-01-01 10:11:41.875 001 12433.52 100.88 54567.55 88888.00 2016-01-01 10:11:42.000 001 12433.48 100.83 54567.53 88888.00 2016-01-01 10:11:42.125 001 12433.45 100.80 54567.55 88888.00 2016-01-01 10:11:42.250 001 12433.40 100.78 54567.57 88888.00 2016-01-01 10:11:42.375 001 12433.38 100.78 54567.55 88888.00 2016-01-01 10:11:42.500 001 12433.33 100.70 54567.57 88888.00 2016-01-01 10:11:42.625 001 12433.35 100.67 54567.57 88888.00 2016-01-01 10:11:42.750 001 12433.30 100.65 54567.60 88888.00 2016-01-01 10:11:42.875 001 12433.25 100.60 54567.62 88888.00 2016-01-01 10:11:43.000 001 12433.25 100.53 54567.62 88888.00 2016-01-01 10:11:43.125 001 12433.25 100.50 54567.60 88888.00 2016-01-01 10:11:43.250 001 12433.17 100.45 54567.60 88888.00 2016-01-01 10:11:43.375 001 12433.17 100.45 54567.60 88888.00 2016-01-01 10:11:43.500 001 12433.17 100.40 54567.60 88888.00 2016-01-01 10:11:43.625 001 12433.15 100.38 54567.60 88888.00 2016-01-01 10:11:43.750 001 12433.12 100.40 54567.62 88888.00 2016-01-01 10:11:43.875 001 12433.08 100.38 54567.62 88888.00 2016-01-01 10:11:44.000 001 12433.05 100.35 54567.62 88888.00 2016-01-01 10:11:44.125 001 12433.02 100.35 54567.65 88888.00 2016-01-01 10:11:44.250 001 12432.95 100.33 54567.62 88888.00 2016-01-01 10:11:44.375 001 12432.88 100.30 54567.65 88888.00 2016-01-01 10:11:44.500 001 12432.83 100.33 54567.65 88888.00 2016-01-01 10:11:44.625 001 12432.83 100.35 54567.70 88888.00 2016-01-01 10:11:44.750 001 12432.77 100.33 54567.70 88888.00 2016-01-01 10:11:44.875 001 12432.70 100.35 54567.68 88888.00 2016-01-01 10:11:45.000 001 12432.65 100.33 54567.68 88888.00 2016-01-01 10:11:45.125 001 12432.73 100.38 54567.70 88888.00 2016-01-01 10:11:45.250 001 12432.73 100.42 54567.72 88888.00 2016-01-01 10:11:45.375 001 12432.62 100.42 54567.72 88888.00 2016-01-01 10:11:45.500 001 12432.50 100.45 54567.75 88888.00 2016-01-01 10:11:45.625 001 12432.50 100.45 54567.75 88888.00 2016-01-01 10:11:45.750 001 12432.52 100.53 54567.75 88888.00 2016-01-01 10:11:45.875 001 12432.50 100.55 54567.75 88888.00 2016-01-01 10:11:46.000 001 12432.45 100.58 54567.78 88888.00 2016-01-01 10:11:46.125 001 12432.38 100.62 54567.80 88888.00 2016-01-01 10:11:46.250 001 12432.30 100.67 54567.80 88888.00 2016-01-01 10:11:46.375 001 12432.30 100.72 54567.80 88888.00 2016-01-01 10:11:46.500 001 12432.30 100.78 54567.80 88888.00 2016-01-01 10:11:46.625 001 12432.27 100.80 54567.82 88888.00 2016-01-01 10:11:46.750 001 12432.27 100.88 54567.80 88888.00 2016-01-01 10:11:46.875 001 12432.33 100.88 54567.82 88888.00 2016-01-01 10:11:47.000 001 12432.33 100.88 54567.85 88888.00 2016-01-01 10:11:47.125 001 12432.30 100.90 54567.85 88888.00 2016-01-01 10:11:47.250 001 12432.25 100.92 54567.82 88888.00 2016-01-01 10:11:47.375 001 12432.23 100.97 54567.88 88888.00 2016-01-01 10:11:47.500 001 12432.20 101.03 54567.88 88888.00 2016-01-01 10:11:47.625 001 12432.20 101.05 54567.90 88888.00 2016-01-01 10:11:47.750 001 12432.15 101.05 54567.90 88888.00 2016-01-01 10:11:47.875 001 12432.08 101.08 54567.93 88888.00 2016-01-01 10:11:48.000 001 12432.08 101.05 54567.93 88888.00 2016-01-01 10:11:48.125 001 12432.12 101.03 54567.95 88888.00 2016-01-01 10:11:48.250 001 12432.17 101.03 54567.93 88888.00 2016-01-01 10:11:48.375 001 12432.23 101.03 54567.93 88888.00 2016-01-01 10:11:48.500 001 12432.20 101.05 54567.95 88888.00 2016-01-01 10:11:48.625 001 12432.20 101.05 54567.95 88888.00 2016-01-01 10:11:48.750 001 12432.17 101.08 54567.97 88888.00 2016-01-01 10:11:48.875 001 12432.10 101.03 54567.95 88888.00 2016-01-01 10:11:49.000 001 12432.12 101.03 54567.95 88888.00 2016-01-01 10:11:49.125 001 12432.25 101.03 54568.00 88888.00 2016-01-01 10:11:49.250 001 12432.27 101.03 54568.00 88888.00 2016-01-01 10:11:49.375 001 12432.30 101.03 54568.03 88888.00 2016-01-01 10:11:49.500 001 12432.30 101.03 54568.00 88888.00 2016-01-01 10:11:49.625 001 12432.38 100.92 54567.97 88888.00 2016-01-01 10:11:49.750 001 12432.42 100.88 54568.00 88888.00 2016-01-01 10:11:49.875 001 12432.38 100.92 54568.03 88888.00 2016-01-01 10:11:50.000 001 12432.33 100.88 54568.03 88888.00 2016-01-01 10:11:50.125 001 12432.38 100.80 54568.05 88888.00 2016-01-01 10:11:50.250 001 12432.42 100.78 54568.07 88888.00 2016-01-01 10:11:50.375 001 12432.40 100.80 54568.05 88888.00 2016-01-01 10:11:50.500 001 12432.38 100.78 54568.07 88888.00 2016-01-01 10:11:50.625 001 12432.38 100.75 54568.05 88888.00 2016-01-01 10:11:50.750 001 12432.45 100.67 54568.05 88888.00 2016-01-01 10:11:50.875 001 12432.58 100.65 54568.05 88888.00 2016-01-01 10:11:51.000 001 12432.58 100.62 54568.07 88888.00 2016-01-01 10:11:51.125 001 12432.62 100.62 54568.10 88888.00 2016-01-01 10:11:51.250 001 12432.65 100.58 54568.10 88888.00 2016-01-01 10:11:51.375 001 12432.67 100.55 54568.10 88888.00 2016-01-01 10:11:51.500 001 12432.70 100.50 54568.10 88888.00 2016-01-01 10:11:51.625 001 12432.73 100.47 54568.12 88888.00 2016-01-01 10:11:51.750 001 12432.75 100.45 54568.12 88888.00 2016-01-01 10:11:51.875 001 12432.75 100.45 54568.12 88888.00 2016-01-01 10:11:52.000 001 12432.75 100.38 54568.10 88888.00 2016-01-01 10:11:52.125 001 12432.80 100.38 54568.10 88888.00 2016-01-01 10:11:52.250 001 12432.85 100.38 54568.12 88888.00 2016-01-01 10:11:52.375 001 12432.90 100.35 54568.15 88888.00 2016-01-01 10:11:52.500 001 12432.92 100.35 54568.15 88888.00 2016-01-01 10:11:52.625 001 12433.02 100.35 54568.15 88888.00 2016-01-01 10:11:52.750 001 12433.08 100.35 54568.15 88888.00 2016-01-01 10:11:52.875 001 12433.08 100.30 54568.12 88888.00 2016-01-01 10:11:53.000 001 12433.02 100.28 54568.10 88888.00 2016-01-01 10:11:53.125 001 12433.02 100.30 54568.12 88888.00 2016-01-01 10:11:53.250 001 12433.00 100.28 54568.12 88888.00 2016-01-01 10:11:53.375 001 12433.05 100.28 54568.12 88888.00 2016-01-01 10:11:53.500 001 12433.08 100.30 54568.15 88888.00 2016-01-01 10:11:53.625 001 12433.12 100.28 54568.15 88888.00 2016-01-01 10:11:53.750 001 12433.17 100.28 54568.18 88888.00 2016-01-01 10:11:53.875 001 12433.20 100.25 54568.18 88888.00 2016-01-01 10:11:54.000 001 12433.20 100.22 54568.18 88888.00 2016-01-01 10:11:54.125 001 12433.23 100.28 54568.20 88888.00 2016-01-01 10:11:54.250 001 12433.20 100.22 54568.20 88888.00 2016-01-01 10:11:54.375 001 12433.20 100.25 54568.18 88888.00 2016-01-01 10:11:54.500 001 12433.25 100.25 54568.20 88888.00 2016-01-01 10:11:54.625 001 12433.27 100.25 54568.20 88888.00 2016-01-01 10:11:54.750 001 12433.27 100.25 54568.20 88888.00 2016-01-01 10:11:54.875 001 12433.25 100.28 54568.20 88888.00 2016-01-01 10:11:55.000 001 12433.30 100.28 54568.20 88888.00 2016-01-01 10:11:55.125 001 12433.25 100.25 54568.20 88888.00 2016-01-01 10:11:55.250 001 12433.23 100.20 54568.20 88888.00 2016-01-01 10:11:55.375 001 12433.33 100.22 54568.20 88888.00 2016-01-01 10:11:55.500 001 12433.38 100.22 54568.20 88888.00 2016-01-01 10:11:55.625 001 12433.38 100.25 54568.20 88888.00 2016-01-01 10:11:55.750 001 12433.35 100.25 54568.22 88888.00 2016-01-01 10:11:55.875 001 12433.33 100.25 54568.22 88888.00 2016-01-01 10:11:56.000 001 12433.30 100.28 54568.22 88888.00 2016-01-01 10:11:56.125 001 12433.33 100.22 54568.22 88888.00 2016-01-01 10:11:56.250 001 12433.40 100.15 54568.20 88888.00 2016-01-01 10:11:56.375 001 12433.45 100.15 54568.20 88888.00 2016-01-01 10:11:56.500 001 12433.45 100.15 54568.22 88888.00 2016-01-01 10:11:56.625 001 12433.48 100.20 54568.25 88888.00 2016-01-01 10:11:56.750 001 12433.50 100.22 54568.25 88888.00 2016-01-01 10:11:56.875 001 12433.48 100.20 54568.22 88888.00 2016-01-01 10:11:57.000 001 12433.48 100.12 54568.20 88888.00 2016-01-01 10:11:57.125 001 12433.42 100.12 54568.20 88888.00 2016-01-01 10:11:57.250 001 12433.48 100.10 54568.22 88888.00 2016-01-01 10:11:57.375 001 12433.55 100.10 54568.25 88888.00 2016-01-01 10:11:57.500 001 12433.55 100.08 54568.25 88888.00 2016-01-01 10:11:57.625 001 12433.48 100.05 54568.25 88888.00 2016-01-01 10:11:57.750 001 12433.48 100.05 54568.30 88888.00 2016-01-01 10:11:57.875 001 12433.48 100.05 54568.28 88888.00 2016-01-01 10:11:58.000 001 12433.50 100.05 54568.30 88888.00 2016-01-01 10:11:58.125 001 12433.55 100.03 54568.30 88888.00 2016-01-01 10:11:58.250 001 12433.50 100.00 54568.30 88888.00 2016-01-01 10:11:58.375 001 12433.60 99.97 54568.30 88888.00 2016-01-01 10:11:58.500 001 12433.67 99.95 54568.28 88888.00 2016-01-01 10:11:58.625 001 12433.67 99.95 54568.25 88888.00 2016-01-01 10:11:58.750 001 12433.67 99.95 54568.28 88888.00 2016-01-01 10:11:58.875 001 12433.67 99.92 54568.30 88888.00 2016-01-01 10:11:59.000 001 12433.62 99.90 54568.30 88888.00 2016-01-01 10:11:59.125 001 12433.65 99.90 54568.28 88888.00 2016-01-01 10:11:59.250 001 12433.70 99.92 54568.28 88888.00 2016-01-01 10:11:59.375 001 12433.77 99.90 54568.22 88888.00 2016-01-01 10:11:59.500 001 12433.77 99.90 54568.28 88888.00 2016-01-01 10:11:59.625 001 12433.73 99.92 54568.30 88888.00 2016-01-01 10:11:59.750 001 12433.73 99.92 54568.30 88888.00 2016-01-01 10:11:59.875 001 12433.75 99.90 54568.30 88888.00 2016-01-01 10:12:00.000 001 12433.77 99.90 54568.30 88888.00 2016-01-01 10:12:00.125 001 12433.77 99.90 54568.32 88888.00 2016-01-01 10:12:00.250 001 12433.75 99.88 54568.30 88888.00 2016-01-01 10:12:00.375 001 12433.83 99.85 54568.32 88888.00 2016-01-01 10:12:00.500 001 12433.90 99.85 54568.30 88888.00 2016-01-01 10:12:00.625 001 12433.98 99.83 54568.28 88888.00 2016-01-01 10:12:00.750 001 12434.00 99.83 54568.32 88888.00 2016-01-01 10:12:00.875 001 12434.02 99.78 54568.32 88888.00 2016-01-01 10:12:01.000 001 12434.05 99.75 54568.30 88888.00 2016-01-01 10:12:01.125 001 12434.05 99.72 54568.30 88888.00 2016-01-01 10:12:01.250 001 12434.05 99.72 54568.28 88888.00 2016-01-01 10:12:01.375 001 12434.05 99.70 54568.30 88888.00 2016-01-01 10:12:01.500 001 12434.10 99.70 54568.30 88888.00 2016-01-01 10:12:01.625 001 12434.15 99.67 54568.30 88888.00 2016-01-01 10:12:01.750 001 12434.15 99.65 54568.32 88888.00 2016-01-01 10:12:01.875 001 12434.23 99.65 54568.35 88888.00 2016-01-01 10:12:02.000 001 12434.30 99.62 54568.32 88888.00 2016-01-01 10:12:02.125 001 12434.30 99.60 54568.35 88888.00 2016-01-01 10:12:02.250 001 12434.33 99.53 54568.32 88888.00 2016-01-01 10:12:02.375 001 12434.38 99.53 54568.32 88888.00 2016-01-01 10:12:02.500 001 12434.42 99.50 54568.32 88888.00 2016-01-01 10:12:02.625 001 12434.45 99.50 54568.32 88888.00 2016-01-01 10:12:02.750 001 12434.45 99.47 54568.35 88888.00 2016-01-01 10:12:02.875 001 12434.48 99.47 54568.38 88888.00 2016-01-01 10:12:03.000 001 12434.55 99.45 54568.35 88888.00 2016-01-01 10:12:03.125 001 12434.58 99.47 54568.35 88888.00 2016-01-01 10:12:03.250 001 12434.58 99.42 54568.38 88888.00 2016-01-01 10:12:03.375 001 12434.60 99.42 54568.35 88888.00 2016-01-01 10:12:03.500 001 12434.67 99.40 54568.35 88888.00 2016-01-01 10:12:03.625 001 12434.67 99.42 54568.35 88888.00 2016-01-01 10:12:03.750 001 12434.73 99.45 54568.35 88888.00 2016-01-01 10:12:03.875 001 12434.77 99.45 54568.35 88888.00 2016-01-01 10:12:04.000 001 12434.83 99.40 54568.32 88888.00 2016-01-01 10:12:04.125 001 12434.92 99.38 54568.32 88888.00 2016-01-01 10:12:04.250 001 12434.95 99.40 54568.30 88888.00 2016-01-01 10:12:04.375 001 12435.00 99.38 54568.30 88888.00 2016-01-01 10:12:04.500 001 12435.05 99.38 54568.28 88888.00 2016-01-01 10:12:04.625 001 12435.10 99.35 54568.28 88888.00 2016-01-01 10:12:04.750 001 12435.12 99.35 54568.28 88888.00 2016-01-01 10:12:04.875 001 12435.15 99.38 54568.30 88888.00 2016-01-01 10:12:05.000 001 12435.15 99.38 54568.30 88888.00 2016-01-01 10:12:05.125 001 12435.20 99.35 54568.30 88888.00 2016-01-01 10:12:05.250 001 12435.23 99.33 54568.28 88888.00 2016-01-01 10:12:05.375 001 12435.23 99.33 54568.25 88888.00 2016-01-01 10:12:05.500 001 12435.25 99.38 54568.28 88888.00 2016-01-01 10:12:05.625 001 12435.30 99.40 54568.28 88888.00 2016-01-01 10:12:05.750 001 12435.38 99.38 54568.25 88888.00 2016-01-01 10:12:05.875 001 12435.40 99.42 54568.25 88888.00 2016-01-01 10:12:06.000 001 12435.40 99.47 54568.28 88888.00 2016-01-01 10:12:06.125 001 12435.38 99.47 54568.28 88888.00 2016-01-01 10:12:06.250 001 12435.38 99.47 54568.28 88888.00 2016-01-01 10:12:06.375 001 12435.40 99.50 54568.25 88888.00 2016-01-01 10:12:06.500 001 12435.38 99.50 54568.28 88888.00 2016-01-01 10:12:06.625 001 12435.38 99.50 54568.28 88888.00 2016-01-01 10:12:06.750 001 12435.40 99.53 54568.25 88888.00 2016-01-01 10:12:06.875 001 12435.45 99.53 54568.25 88888.00 2016-01-01 10:12:07.000 001 12435.48 99.58 54568.22 88888.00 2016-01-01 10:12:07.125 001 12435.50 99.58 54568.20 88888.00 2016-01-01 10:12:07.250 001 12435.50 99.60 54568.20 88888.00 2016-01-01 10:12:07.375 001 12435.52 99.62 54568.20 88888.00 2016-01-01 10:12:07.500 001 12435.52 99.65 54568.20 88888.00 2016-01-01 10:12:07.625 001 12435.52 99.70 54568.22 88888.00 2016-01-01 10:12:07.750 001 12435.50 99.70 54568.18 88888.00 2016-01-01 10:12:07.875 001 12435.52 99.67 54568.20 88888.00 2016-01-01 10:12:08.000 001 12435.58 99.72 54568.18 88888.00 2016-01-01 10:12:08.125 001 12435.58 99.75 54568.20 88888.00 2016-01-01 10:12:08.250 001 12435.60 99.72 54568.20 88888.00 2016-01-01 10:12:08.375 001 12435.60 99.78 54568.18 88888.00 2016-01-01 10:12:08.500 001 12435.60 99.83 54568.18 88888.00 2016-01-01 10:12:08.625 001 12435.65 99.78 54568.20 88888.00 2016-01-01 10:12:08.750 001 12435.77 99.78 54568.18 88888.00 2016-01-01 10:12:08.875 001 12435.77 99.83 54568.18 88888.00 2016-01-01 10:12:09.000 001 12435.77 99.85 54568.18 88888.00 2016-01-01 10:12:09.125 001 12435.85 99.85 54568.20 88888.00 2016-01-01 10:12:09.250 001 12435.92 99.85 54568.18 88888.00 2016-01-01 10:12:09.375 001 12435.98 99.83 54568.18 88888.00 2016-01-01 10:12:09.500 001 12436.02 99.83 54568.18 88888.00 2016-01-01 10:12:09.625 001 12436.02 99.88 54568.15 88888.00 2016-01-01 10:12:09.750 001 12436.08 99.88 54568.15 88888.00 2016-01-01 10:12:09.875 001 12436.15 99.88 54568.12 88888.00 2016-01-01 10:12:10.000 001 12436.20 99.85 54568.10 88888.00 2016-01-01 10:12:10.125 001 12436.27 99.83 54568.15 88888.00 2016-01-01 10:12:10.250 001 12436.33 99.78 54568.12 88888.00 2016-01-01 10:12:10.375 001 12436.33 99.78 54568.12 88888.00 2016-01-01 10:12:10.500 001 12436.35 99.78 54568.12 88888.00 2016-01-01 10:12:10.625 001 12436.45 99.75 54568.15 88888.00 2016-01-01 10:12:10.750 001 12436.50 99.72 54568.12 88888.00 2016-01-01 10:12:10.875 001 12436.55 99.70 54568.07 88888.00 2016-01-01 10:12:11.000 001 12436.58 99.67 54568.07 88888.00 2016-01-01 10:12:11.125 001 12436.62 99.67 54568.07 88888.00 2016-01-01 10:12:11.250 001 12436.73 99.65 54568.07 88888.00 2016-01-01 10:12:11.375 001 12436.88 99.62 54568.07 88888.00 2016-01-01 10:12:11.500 001 12437.00 99.58 54568.05 88888.00 2016-01-01 10:12:11.625 001 12437.12 99.58 54568.05 88888.00 2016-01-01 10:12:11.750 001 12437.20 99.60 54568.05 88888.00 2016-01-01 10:12:11.875 001 12437.20 99.53 54568.03 88888.00 2016-01-01 10:12:12.000 001 12437.17 99.50 54568.00 88888.00 2016-01-01 10:12:12.125 001 12437.20 99.50 54568.03 88888.00 2016-01-01 10:12:12.250 001 12437.35 99.47 54568.05 88888.00 2016-01-01 10:12:12.375 001 12437.48 99.47 54568.05 88888.00 2016-01-01 10:12:12.500 001 12437.52 99.47 54568.05 88888.00 2016-01-01 10:12:12.625 001 12437.52 99.45 54568.03 88888.00 2016-01-01 10:12:12.750 001 12437.55 99.42 54568.03 88888.00 2016-01-01 10:12:12.875 001 12437.62 99.40 54568.03 88888.00 2016-01-01 10:12:13.000 001 12437.70 99.40 54568.03 88888.00 2016-01-01 10:12:13.125 001 12437.75 99.40 54568.05 88888.00 2016-01-01 10:12:13.250 001 12437.80 99.35 54568.05 88888.00 2016-01-01 10:12:13.375 001 12437.85 99.35 54568.05 88888.00 2016-01-01 10:12:13.500 001 12437.90 99.35 54568.05 88888.00 2016-01-01 10:12:13.625 001 12437.92 99.35 54568.05 88888.00 2016-01-01 10:12:13.750 001 12438.00 99.33 54568.03 88888.00 2016-01-01 10:12:13.875 001 12438.00 99.28 54568.05 88888.00 2016-01-01 10:12:14.000 001 12438.02 99.25 54568.05 88888.00 2016-01-01 10:12:14.125 001 12438.12 99.25 54568.05 88888.00 2016-01-01 10:12:14.250 001 12438.08 99.22 54568.05 88888.00 2016-01-01 10:12:14.375 001 12438.05 99.22 54568.05 88888.00 2016-01-01 10:12:14.500 001 12438.05 99.22 54568.03 88888.00 2016-01-01 10:12:14.625 001 12438.10 99.25 54568.07 88888.00 2016-01-01 10:12:14.750 001 12438.15 99.22 54568.05 88888.00 2016-01-01 10:12:14.875 001 12438.15 99.17 54568.07 88888.00 2016-01-01 10:12:15.000 001 12438.27 99.17 54568.07 88888.00 2016-01-01 10:12:15.125 001 12438.35 99.15 54568.07 88888.00 2016-01-01 10:12:15.250 001 12438.38 99.10 54568.05 88888.00 2016-01-01 10:12:15.375 001 12438.38 99.10 54568.05 88888.00 2016-01-01 10:12:15.500 001 12438.35 99.10 54568.05 88888.00 2016-01-01 10:12:15.625 001 12438.33 99.10 54568.07 88888.00 2016-01-01 10:12:15.750 001 12438.33 99.12 54568.10 88888.00 2016-01-01 10:12:15.875 001 12438.42 99.12 54568.05 88888.00 2016-01-01 10:12:16.000 001 12438.50 99.10 54568.05 88888.00 2016-01-01 10:12:16.125 001 12438.48 99.08 54568.05 88888.00 2016-01-01 10:12:16.250 001 12438.48 99.08 54568.07 88888.00 2016-01-01 10:12:16.375 001 12438.52 99.10 54568.05 88888.00 2016-01-01 10:12:16.500 001 12438.62 99.10 54568.05 88888.00 2016-01-01 10:12:16.625 001 12438.70 99.10 54568.03 88888.00 2016-01-01 10:12:16.750 001 12438.70 99.10 54568.07 88888.00 2016-01-01 10:12:16.875 001 12438.73 99.10 54568.07 88888.00 2016-01-01 10:12:17.000 001 12438.75 99.12 54568.07 88888.00 2016-01-01 10:12:17.125 001 12438.80 99.12 54568.10 88888.00 2016-01-01 10:12:17.250 001 12438.80 99.08 54568.07 88888.00 2016-01-01 10:12:17.375 001 12438.88 99.10 54568.05 88888.00 2016-01-01 10:12:17.500 001 12438.88 99.10 54568.05 88888.00 2016-01-01 10:12:17.625 001 12438.88 99.10 54568.07 88888.00 2016-01-01 10:12:17.750 001 12438.90 99.10 54568.05 88888.00 2016-01-01 10:12:17.875 001 12438.95 99.10 54568.05 88888.00 2016-01-01 10:12:18.000 001 12439.00 99.12 54568.05 88888.00 2016-01-01 10:12:18.125 001 12438.95 99.15 54568.03 88888.00 2016-01-01 10:12:18.250 001 12438.98 99.15 54568.05 88888.00 2016-01-01 10:12:18.375 001 12439.02 99.15 54568.05 88888.00 2016-01-01 10:12:18.500 001 12439.08 99.15 54568.03 88888.00 2016-01-01 10:12:18.625 001 12439.15 99.15 54568.00 88888.00 2016-01-01 10:12:18.750 001 12439.20 99.15 54568.00 88888.00 2016-01-01 10:12:18.875 001 12439.17 99.15 54568.00 88888.00 2016-01-01 10:12:19.000 001 12439.17 99.15 54568.00 88888.00 2016-01-01 10:12:19.125 001 12439.23 99.15 54568.00 88888.00 2016-01-01 10:12:19.250 001 12439.20 99.12 54568.00 88888.00 2016-01-01 10:12:19.375 001 12439.27 99.15 54568.00 88888.00 2016-01-01 10:12:19.500 001 12439.25 99.17 54568.00 88888.00 2016-01-01 10:12:19.625 001 12439.25 99.17 54568.03 88888.00 2016-01-01 10:12:19.750 001 12439.25 99.20 54568.05 88888.00 2016-01-01 10:12:19.875 001 12439.20 99.20 54568.05 88888.00 2016-01-01 10:12:20.000 001 12439.25 99.20 54568.03 88888.00 2016-01-01 10:12:20.125 001 12439.23 99.20 54568.05 88888.00 2016-01-01 10:12:20.250 001 12439.27 99.22 54568.05 88888.00 2016-01-01 10:12:20.375 001 12439.30 99.20 54568.05 88888.00 2016-01-01 10:12:20.500 001 12439.30 99.20 54568.03 88888.00 2016-01-01 10:12:20.625 001 12439.30 99.20 54568.05 88888.00 2016-01-01 10:12:20.750 001 12439.30 99.15 54568.03 88888.00 2016-01-01 10:12:20.875 001 12439.33 99.17 54568.00 88888.00 2016-01-01 10:12:21.000 001 12439.38 99.20 54568.03 88888.00 2016-01-01 10:12:21.125 001 12439.40 99.17 54568.03 88888.00 2016-01-01 10:12:21.250 001 12439.42 99.17 54568.03 88888.00 2016-01-01 10:12:21.375 001 12439.42 99.20 54568.05 88888.00 2016-01-01 10:12:21.500 001 12439.45 99.17 54568.05 88888.00 2016-01-01 10:12:21.625 001 12439.38 99.17 54568.00 88888.00 2016-01-01 10:12:21.750 001 12439.35 99.17 54568.03 88888.00 2016-01-01 10:12:21.875 001 12439.42 99.15 54568.03 88888.00 2016-01-01 10:12:22.000 001 12439.45 99.17 54568.03 88888.00 2016-01-01 10:12:22.125 001 12439.45 99.20 54568.03 88888.00 2016-01-01 10:12:22.250 001 12439.40 99.17 54568.03 88888.00 2016-01-01 10:12:22.375 001 12439.45 99.17 54568.03 88888.00 2016-01-01 10:12:22.500 001 12439.48 99.17 54568.03 88888.00 2016-01-01 10:12:22.625 001 12439.48 99.20 54568.03 88888.00 2016-01-01 10:12:22.750 001 12439.45 99.22 54568.03 88888.00 2016-01-01 10:12:22.875 001 12439.48 99.22 54568.05 88888.00 2016-01-01 10:12:23.000 001 12439.55 99.22 54568.03 88888.00 2016-01-01 10:12:23.125 001 12439.55 99.22 54568.03 88888.00 2016-01-01 10:12:23.250 001 12439.52 99.25 54568.05 88888.00 2016-01-01 10:12:23.375 001 12439.58 99.25 54568.05 88888.00 2016-01-01 10:12:23.500 001 12439.60 99.22 54568.05 88888.00 2016-01-01 10:12:23.625 001 12439.65 99.25 54568.05 88888.00 2016-01-01 10:12:23.750 001 12439.67 99.28 54568.03 88888.00 2016-01-01 10:12:23.875 001 12439.65 99.25 54568.05 88888.00 2016-01-01 10:12:24.000 001 12439.73 99.25 54568.03 88888.00 2016-01-01 10:12:24.125 001 12439.73 99.28 54568.05 88888.00 2016-01-01 10:12:24.250 001 12439.75 99.28 54568.05 88888.00 2016-01-01 10:12:24.375 001 12439.70 99.28 54568.03 88888.00 2016-01-01 10:12:24.500 001 12439.75 99.25 54568.03 88888.00 2016-01-01 10:12:24.625 001 12439.85 99.22 54568.05 88888.00 2016-01-01 10:12:24.750 001 12439.95 99.22 54568.05 88888.00 2016-01-01 10:12:24.875 001 12439.95 99.22 54568.03 88888.00 2016-01-01 10:12:25.000 001 12440.00 99.17 54568.05 88888.00 2016-01-01 10:12:25.125 001 12440.00 99.17 54568.07 88888.00 2016-01-01 10:12:25.250 001 12439.92 99.20 54568.10 88888.00 2016-01-01 10:12:25.375 001 12439.98 99.20 54568.10 88888.00 2016-01-01 10:12:25.500 001 12440.08 99.15 54568.10 88888.00 2016-01-01 10:12:25.625 001 12440.10 99.12 54568.10 88888.00 2016-01-01 10:12:25.750 001 12440.15 99.12 54568.10 88888.00 2016-01-01 10:12:25.875 001 12440.12 99.10 54568.12 88888.00 2016-01-01 10:12:26.000 001 12440.15 99.08 54568.12 88888.00 2016-01-01 10:12:26.125 001 12440.15 99.05 54568.12 88888.00 2016-01-01 10:12:26.250 001 12440.08 99.03 54568.12 88888.00 2016-01-01 10:12:26.375 001 12440.05 99.03 54568.12 88888.00 2016-01-01 10:12:26.500 001 12440.02 99.03 54568.10 88888.00 2016-01-01 10:12:26.625 001 12440.02 99.05 54568.15 88888.00 2016-01-01 10:12:26.750 001 12440.02 99.03 54568.15 88888.00 2016-01-01 10:12:26.875 001 12440.00 99.03 54568.20 88888.00 2016-01-01 10:12:27.000 001 12439.98 99.00 54568.22 88888.00 2016-01-01 10:12:27.125 001 12440.02 99.00 54568.22 88888.00 2016-01-01 10:12:27.250 001 12440.08 98.97 54568.22 88888.00 2016-01-01 10:12:27.375 001 12440.08 98.97 54568.25 88888.00 2016-01-01 10:12:27.500 001 12440.02 98.95 54568.25 88888.00 2016-01-01 10:12:27.625 001 12440.02 98.97 54568.25 88888.00 2016-01-01 10:12:27.750 001 12440.02 98.95 54568.28 88888.00 2016-01-01 10:12:27.875 001 12439.98 98.88 54568.25 88888.00 2016-01-01 10:12:28.000 001 12439.98 98.90 54568.28 88888.00 2016-01-01 10:12:28.125 001 12439.98 98.88 54568.30 88888.00 2016-01-01 10:12:28.250 001 12439.95 98.85 54568.35 88888.00 2016-01-01 10:12:28.375 001 12440.00 98.85 54568.38 88888.00 2016-01-01 10:12:28.500 001 12439.92 98.83 54568.38 88888.00 2016-01-01 10:12:28.625 001 12439.92 98.80 54568.38 88888.00 2016-01-01 10:12:28.750 001 12439.90 98.83 54568.38 88888.00 2016-01-01 10:12:28.875 001 12439.88 98.80 54568.38 88888.00 2016-01-01 10:12:29.000 001 12439.77 98.78 54568.38 88888.00 2016-01-01 10:12:29.125 001 12439.75 98.75 54568.40 88888.00 2016-01-01 10:12:29.250 001 12439.85 98.75 54568.40 88888.00 2016-01-01 10:12:29.375 001 12439.88 98.78 54568.43 88888.00 2016-01-01 10:12:29.500 001 12439.75 98.75 54568.45 88888.00 2016-01-01 10:12:29.625 001 12439.75 98.78 54568.47 88888.00 2016-01-01 10:12:29.750 001 12439.75 98.72 54568.47 88888.00 2016-01-01 10:12:29.875 001 12439.67 98.70 54568.47 88888.00 2016-01-01 10:12:30.000 001 12439.77 98.65 54568.50 88888.00 2016-01-01 10:12:30.125 001 12439.80 98.62 54568.55 88888.00 2016-01-01 10:12:30.250 001 12439.73 98.60 54568.55 88888.00 2016-01-01 10:12:30.375 001 12439.70 98.60 54568.55 88888.00 2016-01-01 10:12:30.500 001 12439.73 98.55 54568.57 88888.00 2016-01-01 10:12:30.625 001 12439.75 98.58 54568.60 88888.00 2016-01-01 10:12:30.750 001 12439.77 98.55 54568.62 88888.00 2016-01-01 10:12:30.875 001 12439.77 98.55 54568.62 88888.00 2016-01-01 10:12:31.000 001 12439.80 98.55 54568.60 88888.00 2016-01-01 10:12:31.125 001 12439.85 98.55 54568.62 88888.00 2016-01-01 10:12:31.250 001 12439.90 98.47 54568.68 88888.00 2016-01-01 10:12:31.375 001 12439.88 98.47 54568.68 88888.00 2016-01-01 10:12:31.500 001 12439.80 98.45 54568.70 88888.00 2016-01-01 10:12:31.625 001 12439.83 98.47 54568.68 88888.00 2016-01-01 10:12:31.750 001 12439.85 98.45 54568.70 88888.00 2016-01-01 10:12:31.875 001 12439.88 98.42 54568.70 88888.00 2016-01-01 10:12:32.000 001 12439.90 98.38 54568.72 88888.00 2016-01-01 10:12:32.125 001 12439.95 98.35 54568.72 88888.00 2016-01-01 10:12:32.250 001 12439.98 98.35 54568.75 88888.00 2016-01-01 10:12:32.375 001 12440.08 98.33 54568.78 88888.00 2016-01-01 10:12:32.500 001 12440.17 98.30 54568.78 88888.00 2016-01-01 10:12:32.625 001 12440.20 98.28 54568.80 88888.00 2016-01-01 10:12:32.750 001 12440.25 98.28 54568.80 88888.00 2016-01-01 10:12:32.875 001 12440.20 98.22 54568.78 88888.00 2016-01-01 10:12:33.000 001 12440.23 98.20 54568.80 88888.00 2016-01-01 10:12:33.125 001 12440.33 98.17 54568.78 88888.00 2016-01-01 10:12:33.250 001 12440.38 98.15 54568.80 88888.00 2016-01-01 10:12:33.375 001 12440.40 98.15 54568.82 88888.00 2016-01-01 10:12:33.500 001 12440.48 98.10 54568.82 88888.00 2016-01-01 10:12:33.625 001 12440.62 98.08 54568.82 88888.00 2016-01-01 10:12:33.750 001 12440.62 98.03 54568.82 88888.00 2016-01-01 10:12:33.875 001 12440.65 97.97 54568.88 88888.00 2016-01-01 10:12:34.000 001 12440.70 97.95 54568.88 88888.00 2016-01-01 10:12:34.125 001 12440.75 97.95 54568.88 88888.00 2016-01-01 10:12:34.250 001 12440.77 97.90 54568.93 88888.00 2016-01-01 10:12:34.375 001 12440.85 97.88 54568.93 88888.00 2016-01-01 10:12:34.500 001 12440.90 97.83 54568.90 88888.00 2016-01-01 10:12:34.625 001 12440.90 97.78 54568.93 88888.00 2016-01-01 10:12:34.750 001 12441.02 97.78 54568.95 88888.00 2016-01-01 10:12:34.875 001 12441.05 97.78 54568.95 88888.00 2016-01-01 10:12:35.000 001 12441.05 97.70 54568.95 88888.00 2016-01-01 10:12:35.125 001 12441.10 97.67 54568.97 88888.00 2016-01-01 10:12:35.250 001 12441.15 97.62 54568.97 88888.00 2016-01-01 10:12:35.375 001 12441.15 97.60 54568.97 88888.00 2016-01-01 10:12:35.500 001 12441.23 97.60 54569.00 88888.00 2016-01-01 10:12:35.625 001 12441.27 97.58 54569.03 88888.00 2016-01-01 10:12:35.750 001 12441.25 97.55 54569.03 88888.00 2016-01-01 10:12:35.875 001 12441.23 97.53 54569.05 88888.00 2016-01-01 10:12:36.000 001 12441.27 97.55 54569.05 88888.00 2016-01-01 10:12:36.125 001 12441.30 97.50 54569.10 88888.00 2016-01-01 10:12:36.250 001 12441.25 97.47 54569.10 88888.00 2016-01-01 10:12:36.375 001 12441.33 97.50 54569.12 88888.00 2016-01-01 10:12:36.500 001 12441.38 97.47 54569.12 88888.00 2016-01-01 10:12:36.625 001 12441.35 97.42 54569.10 88888.00 2016-01-01 10:12:36.750 001 12441.30 97.40 54569.15 88888.00 2016-01-01 10:12:36.875 001 12441.27 97.38 54569.15 88888.00 2016-01-01 10:12:37.000 001 12441.25 97.38 54569.12 88888.00 2016-01-01 10:12:37.125 001 12441.27 97.40 54569.18 88888.00 2016-01-01 10:12:37.250 001 12441.25 97.40 54569.20 88888.00 2016-01-01 10:12:37.375 001 12441.23 97.38 54569.20 88888.00 2016-01-01 10:12:37.500 001 12441.23 97.38 54569.18 88888.00 2016-01-01 10:12:37.625 001 12441.25 97.35 54569.20 88888.00 2016-01-01 10:12:37.750 001 12441.23 97.33 54569.25 88888.00 2016-01-01 10:12:37.875 001 12441.23 97.28 54569.28 88888.00 2016-01-01 10:12:38.000 001 12441.27 97.28 54569.25 88888.00 2016-01-01 10:12:38.125 001 12441.25 97.28 54569.30 88888.00 2016-01-01 10:12:38.250 001 12441.17 97.22 54569.30 88888.00 2016-01-01 10:12:38.375 001 12441.17 97.25 54569.30 88888.00 2016-01-01 10:12:38.500 001 12441.12 97.25 54569.32 88888.00 2016-01-01 10:12:38.625 001 12441.10 97.25 54569.35 88888.00 2016-01-01 10:12:38.750 001 12441.10 97.28 54569.32 88888.00 2016-01-01 10:12:38.875 001 12441.00 97.25 54569.38 88888.00 2016-01-01 10:12:39.000 001 12440.95 97.25 54569.40 88888.00 2016-01-01 10:12:39.125 001 12440.90 97.22 54569.43 88888.00 2016-01-01 10:12:39.250 001 12440.85 97.22 54569.43 88888.00 2016-01-01 10:12:39.375 001 12440.95 97.20 54569.43 88888.00 2016-01-01 10:12:39.500 001 12440.90 97.20 54569.45 88888.00 2016-01-01 10:12:39.625 001 12440.80 97.17 54569.45 88888.00 2016-01-01 10:12:39.750 001 12440.75 97.22 54569.50 88888.00 2016-01-01 10:12:39.875 001 12440.75 97.22 54569.50 88888.00 2016-01-01 10:12:40.000 001 12440.80 97.25 54569.53 88888.00 2016-01-01 10:12:40.125 001 12440.77 97.25 54569.55 88888.00 2016-01-01 10:12:40.250 001 12440.67 97.28 54569.55 88888.00 2016-01-01 10:12:40.375 001 12440.73 97.28 54569.55 88888.00 2016-01-01 10:12:40.500 001 12440.75 97.30 54569.57 88888.00 2016-01-01 10:12:40.625 001 12440.73 97.35 54569.60 88888.00 2016-01-01 10:12:40.750 001 12440.62 97.33 54569.60 88888.00 2016-01-01 10:12:40.875 001 12440.52 97.38 54569.60 88888.00 2016-01-01 10:12:41.000 001 12440.48 97.38 54569.65 88888.00 2016-01-01 10:12:41.125 001 12440.45 97.38 54569.68 88888.00 2016-01-01 10:12:41.250 001 12440.40 97.40 54569.68 88888.00 2016-01-01 10:12:41.375 001 12440.50 97.40 54569.68 88888.00 2016-01-01 10:12:41.500 001 12440.45 97.40 54569.70 88888.00 2016-01-01 10:12:41.625 001 12440.35 97.47 54569.72 88888.00 2016-01-01 10:12:41.750 001 12440.33 97.45 54569.75 88888.00 2016-01-01 10:12:41.875 001 12440.35 97.50 54569.78 88888.00 2016-01-01 10:12:42.000 001 12440.35 97.47 54569.78 88888.00 2016-01-01 10:12:42.125 001 12440.35 97.47 54569.80 88888.00 2016-01-01 10:12:42.250 001 12440.40 97.47 54569.85 88888.00 2016-01-01 10:12:42.375 001 12440.38 97.50 54569.85 88888.00 2016-01-01 10:12:42.500 001 12440.33 97.50 54569.82 88888.00 2016-01-01 10:12:42.625 001 12440.33 97.50 54569.85 88888.00 2016-01-01 10:12:42.750 001 12440.33 97.47 54569.88 88888.00 2016-01-01 10:12:42.875 001 12440.27 97.50 54569.88 88888.00 2016-01-01 10:12:43.000 001 12440.23 97.50 54569.90 88888.00 2016-01-01 10:12:43.125 001 12440.30 97.53 54569.95 88888.00 2016-01-01 10:12:43.250 001 12440.35 97.50 54569.95 88888.00 2016-01-01 10:12:43.375 001 12440.38 97.53 54569.95 88888.00 2016-01-01 10:12:43.500 001 12440.38 97.53 54569.97 88888.00 2016-01-01 10:12:43.625 001 12440.40 97.53 54569.97 88888.00 2016-01-01 10:12:43.750 001 12440.35 97.50 54570.00 88888.00 2016-01-01 10:12:43.875 001 12440.33 97.47 54570.03 88888.00 2016-01-01 10:12:44.000 001 12440.30 97.45 54570.03 88888.00 2016-01-01 10:12:44.125 001 12440.35 97.42 54570.05 88888.00 2016-01-01 10:12:44.250 001 12440.38 97.40 54570.07 88888.00 2016-01-01 10:12:44.375 001 12440.40 97.45 54570.07 88888.00 2016-01-01 10:12:44.500 001 12440.45 97.40 54570.07 88888.00 2016-01-01 10:12:44.625 001 12440.45 97.38 54570.10 88888.00 2016-01-01 10:12:44.750 001 12440.42 97.35 54570.07 88888.00 2016-01-01 10:12:44.875 001 12440.42 97.40 54570.12 88888.00 2016-01-01 10:12:45.000 001 12440.52 97.38 54570.12 88888.00 2016-01-01 10:12:45.125 001 12440.50 97.33 54570.12 88888.00 2016-01-01 10:12:45.250 001 12440.45 97.30 54570.10 88888.00 2016-01-01 10:12:45.375 001 12440.50 97.28 54570.12 88888.00 2016-01-01 10:12:45.500 001 12440.42 97.30 54570.15 88888.00 2016-01-01 10:12:45.625 001 12440.40 97.30 54570.18 88888.00 2016-01-01 10:12:45.750 001 12440.50 97.25 54570.18 88888.00 2016-01-01 10:12:45.875 001 12440.62 97.20 54570.18 88888.00 2016-01-01 10:12:46.000 001 12440.62 97.17 54570.20 88888.00 2016-01-01 10:12:46.125 001 12440.58 97.15 54570.20 88888.00 2016-01-01 10:12:46.250 001 12440.50 97.10 54570.20 88888.00 2016-01-01 10:12:46.375 001 12440.60 97.10 54570.20 88888.00 2016-01-01 10:12:46.500 001 12440.70 97.08 54570.20 88888.00 2016-01-01 10:12:46.625 001 12440.73 96.97 54570.22 88888.00 2016-01-01 10:12:46.750 001 12440.73 96.95 54570.22 88888.00 2016-01-01 10:12:46.875 001 12440.65 96.90 54570.22 88888.00 2016-01-01 10:12:47.000 001 12440.62 96.85 54570.25 88888.00 2016-01-01 10:12:47.125 001 12440.67 96.85 54570.28 88888.00 2016-01-01 10:12:47.250 001 12440.75 96.83 54570.30 88888.00 2016-01-01 10:12:47.375 001 12440.75 96.80 54570.32 88888.00 2016-01-01 10:12:47.500 001 12440.73 96.75 54570.32 88888.00 2016-01-01 10:12:47.625 001 12440.80 96.67 54570.32 88888.00 2016-01-01 10:12:47.750 001 12440.83 96.65 54570.35 88888.00 2016-01-01 10:12:47.875 001 12440.85 96.60 54570.32 88888.00 2016-01-01 10:12:48.000 001 12440.85 96.58 54570.35 88888.00 2016-01-01 10:12:48.125 001 12440.90 96.55 54570.38 88888.00 2016-01-01 10:12:48.250 001 12440.92 96.50 54570.43 88888.00 2016-01-01 10:12:48.375 001 12440.95 96.47 54570.40 88888.00 2016-01-01 10:12:48.500 001 12441.00 96.45 54570.43 88888.00 2016-01-01 10:12:48.625 001 12441.05 96.45 54570.43 88888.00 2016-01-01 10:12:48.750 001 12441.10 96.42 54570.43 88888.00 2016-01-01 10:12:48.875 001 12441.05 96.38 54570.45 88888.00 2016-01-01 10:12:49.000 001 12441.00 96.33 54570.43 88888.00 2016-01-01 10:12:49.125 001 12441.10 96.35 54570.47 88888.00 2016-01-01 10:12:49.250 001 12441.12 96.33 54570.47 88888.00 2016-01-01 10:12:49.375 001 12441.08 96.30 54570.47 88888.00 2016-01-01 10:12:49.500 001 12441.02 96.25 54570.50 88888.00 2016-01-01 10:12:49.625 001 12441.05 96.22 54570.55 88888.00 2016-01-01 10:12:49.750 001 12441.08 96.25 54570.55 88888.00 2016-01-01 10:12:49.875 001 12441.05 96.25 54570.53 88888.00 2016-01-01 10:12:50.000 001 12441.05 96.22 54570.55 88888.00 2016-01-01 10:12:50.125 001 12441.10 96.20 54570.55 88888.00 2016-01-01 10:12:50.250 001 12441.10 96.15 54570.57 88888.00 2016-01-01 10:12:50.375 001 12441.08 96.15 54570.57 88888.00 2016-01-01 10:12:50.500 001 12441.05 96.12 54570.55 88888.00 2016-01-01 10:12:50.625 001 12441.02 96.15 54570.57 88888.00 2016-01-01 10:12:50.750 001 12441.05 96.15 54570.57 88888.00 2016-01-01 10:12:50.875 001 12441.05 96.15 54570.62 88888.00 2016-01-01 10:12:51.000 001 12441.08 96.15 54570.62 88888.00 2016-01-01 10:12:51.125 001 12441.02 96.10 54570.65 88888.00 2016-01-01 10:12:51.250 001 12441.00 96.10 54570.65 88888.00 2016-01-01 10:12:51.375 001 12441.05 96.08 54570.65 88888.00 2016-01-01 10:12:51.500 001 12441.12 96.10 54570.65 88888.00 2016-01-01 10:12:51.625 001 12441.10 96.08 54570.65 88888.00 2016-01-01 10:12:51.750 001 12441.08 96.05 54570.68 88888.00 2016-01-01 10:12:51.875 001 12441.02 96.05 54570.70 88888.00 2016-01-01 10:12:52.000 001 12441.00 96.03 54570.70 88888.00 2016-01-01 10:12:52.125 001 12441.00 96.03 54570.70 88888.00 2016-01-01 10:12:52.250 001 12441.02 96.00 54570.70 88888.00 2016-01-01 10:12:52.375 001 12441.00 96.00 54570.70 88888.00 2016-01-01 10:12:52.500 001 12441.00 95.95 54570.68 88888.00 2016-01-01 10:12:52.625 001 12440.95 95.92 54570.70 88888.00 2016-01-01 10:12:52.750 001 12440.92 95.92 54570.70 88888.00 2016-01-01 10:12:52.875 001 12440.98 95.92 54570.70 88888.00 2016-01-01 10:12:53.000 001 12440.98 95.90 54570.68 88888.00 2016-01-01 10:12:53.125 001 12440.95 95.92 54570.72 88888.00 2016-01-01 10:12:53.250 001 12440.98 95.92 54570.72 88888.00 2016-01-01 10:12:53.375 001 12440.95 95.90 54570.75 88888.00 2016-01-01 10:12:53.500 001 12440.90 95.90 54570.72 88888.00 2016-01-01 10:12:53.625 001 12440.90 95.90 54570.75 88888.00 2016-01-01 10:12:53.750 001 12440.92 95.90 54570.72 88888.00 2016-01-01 10:12:53.875 001 12440.88 95.88 54570.75 88888.00 2016-01-01 10:12:54.000 001 12440.88 95.88 54570.75 88888.00 2016-01-01 10:12:54.125 001 12440.88 95.83 54570.75 88888.00 2016-01-01 10:12:54.250 001 12440.88 95.78 54570.78 88888.00 2016-01-01 10:12:54.375 001 12440.95 95.80 54570.78 88888.00 2016-01-01 10:12:54.500 001 12440.98 95.85 54570.80 88888.00 2016-01-01 10:12:54.625 001 12441.08 95.88 54570.82 88888.00 2016-01-01 10:12:54.750 001 12441.10 95.85 54570.82 88888.00 2016-01-01 10:12:54.875 001 12441.12 95.83 54570.82 88888.00 2016-01-01 10:12:55.000 001 12441.12 95.83 54570.80 88888.00 2016-01-01 10:12:55.125 001 12441.15 95.85 54570.82 88888.00 2016-01-01 10:12:55.250 001 12441.20 95.83 54570.82 88888.00 2016-01-01 10:12:55.375 001 12441.23 95.85 54570.85 88888.00 2016-01-01 10:12:55.500 001 12441.17 95.83 54570.85 88888.00 2016-01-01 10:12:55.625 001 12441.20 95.80 54570.88 88888.00 2016-01-01 10:12:55.750 001 12441.25 95.83 54570.88 88888.00 2016-01-01 10:12:55.875 001 12441.27 95.85 54570.90 88888.00 2016-01-01 10:12:56.000 001 12441.30 95.85 54570.93 88888.00 2016-01-01 10:12:56.125 001 12441.38 95.83 54570.97 88888.00 2016-01-01 10:12:56.250 001 12441.40 95.75 54570.95 88888.00 2016-01-01 10:12:56.375 001 12441.33 95.78 54570.95 88888.00 2016-01-01 10:12:56.500 001 12441.25 95.80 54570.97 88888.00 2016-01-01 10:12:56.625 001 12441.25 95.80 54570.97 88888.00 2016-01-01 10:12:56.750 001 12441.27 95.83 54571.03 88888.00 2016-01-01 10:12:56.875 001 12441.25 95.83 54571.03 88888.00 2016-01-01 10:12:57.000 001 12441.27 95.80 54571.03 88888.00 2016-01-01 10:12:57.125 001 12441.27 95.83 54571.03 88888.00 2016-01-01 10:12:57.250 001 12441.27 95.80 54571.05 88888.00 2016-01-01 10:12:57.375 001 12441.33 95.80 54571.10 88888.00 2016-01-01 10:12:57.500 001 12441.42 95.78 54571.12 88888.00 2016-01-01 10:12:57.625 001 12441.55 95.80 54571.10 88888.00 2016-01-01 10:12:57.750 001 12441.55 95.78 54571.07 88888.00 2016-01-01 10:12:57.875 001 12441.55 95.75 54571.10 88888.00 2016-01-01 10:12:58.000 001 12441.60 95.75 54571.07 88888.00 2016-01-01 10:12:58.125 001 12441.65 95.75 54571.12 88888.00 2016-01-01 10:12:58.250 001 12441.60 95.78 54571.15 88888.00 2016-01-01 10:12:58.375 001 12441.65 95.78 54571.18 88888.00 2016-01-01 10:12:58.500 001 12441.73 95.78 54571.20 88888.00 2016-01-01 10:12:58.625 001 12441.80 95.78 54571.20 88888.00 2016-01-01 10:12:58.750 001 12441.75 95.78 54571.18 88888.00 2016-01-01 10:12:58.875 001 12441.75 95.78 54571.20 88888.00 2016-01-01 10:12:59.000 001 12441.75 95.75 54571.20 88888.00 2016-01-01 10:12:59.125 001 12441.73 95.78 54571.25 88888.00 2016-01-01 10:12:59.250 001 12441.67 95.78 54571.25 88888.00 2016-01-01 10:12:59.375 001 12441.73 95.78 54571.28 88888.00 2016-01-01 10:12:59.500 001 12441.80 95.80 54571.28 88888.00 2016-01-01 10:12:59.625 001 12441.80 95.78 54571.28 88888.00 2016-01-01 10:12:59.750 001 12441.88 95.80 54571.28 88888.00 2016-01-01 10:12:59.875 001 12441.88 95.78 54571.28 88888.00 2016-01-01 10:13:00.000 001 12441.88 95.72 54571.30 88888.00 2016-01-01 10:13:00.125 001 12441.83 95.70 54571.35 88888.00 2016-01-01 10:13:00.250 001 12441.70 95.75 54571.35 88888.00 2016-01-01 10:13:00.375 001 12441.73 95.75 54571.35 88888.00 2016-01-01 10:13:00.500 001 12441.67 95.72 54571.35 88888.00 2016-01-01 10:13:00.625 001 12441.65 95.70 54571.35 88888.00 2016-01-01 10:13:00.750 001 12441.73 95.62 54571.35 88888.00 2016-01-01 10:13:00.875 001 12441.67 95.65 54571.38 88888.00 2016-01-01 10:13:01.000 001 12441.60 95.65 54571.38 88888.00 2016-01-01 10:13:01.125 001 12441.60 95.62 54571.40 88888.00 2016-01-01 10:13:01.250 001 12441.60 95.58 54571.40 88888.00 2016-01-01 10:13:01.375 001 12441.60 95.60 54571.43 88888.00 2016-01-01 10:13:01.500 001 12441.60 95.58 54571.43 88888.00 2016-01-01 10:13:01.625 001 12441.58 95.55 54571.43 88888.00 2016-01-01 10:13:01.750 001 12441.58 95.50 54571.43 88888.00 2016-01-01 10:13:01.875 001 12441.62 95.53 54571.43 88888.00 2016-01-01 10:13:02.000 001 12441.58 95.55 54571.43 88888.00 2016-01-01 10:13:02.125 001 12441.52 95.53 54571.45 88888.00 2016-01-01 10:13:02.250 001 12441.35 95.50 54571.47 88888.00 2016-01-01 10:13:02.375 001 12441.40 95.50 54571.47 88888.00 2016-01-01 10:13:02.500 001 12441.38 95.53 54571.47 88888.00 2016-01-01 10:13:02.625 001 12441.40 95.50 54571.50 88888.00 2016-01-01 10:13:02.750 001 12441.42 95.53 54571.50 88888.00 2016-01-01 10:13:02.875 001 12441.42 95.50 54571.47 88888.00 2016-01-01 10:13:03.000 001 12441.30 95.50 54571.47 88888.00 2016-01-01 10:13:03.125 001 12441.25 95.55 54571.50 88888.00 2016-01-01 10:13:03.250 001 12441.27 95.55 54571.50 88888.00 2016-01-01 10:13:03.375 001 12441.25 95.55 54571.47 88888.00 2016-01-01 10:13:03.500 001 12441.17 95.55 54571.50 88888.00 2016-01-01 10:13:03.625 001 12441.15 95.58 54571.53 88888.00 2016-01-01 10:13:03.750 001 12441.17 95.60 54571.55 88888.00 2016-01-01 10:13:03.875 001 12441.17 95.60 54571.55 88888.00 2016-01-01 10:13:04.000 001 12441.12 95.60 54571.53 88888.00 2016-01-01 10:13:04.125 001 12441.12 95.60 54571.55 88888.00 2016-01-01 10:13:04.250 001 12441.10 95.62 54571.57 88888.00 2016-01-01 10:13:04.375 001 12441.08 95.62 54571.57 88888.00 2016-01-01 10:13:04.500 001 12441.10 95.62 54571.57 88888.00 2016-01-01 10:13:04.625 001 12441.12 95.65 54571.57 88888.00 2016-01-01 10:13:04.750 001 12441.08 95.70 54571.55 88888.00 2016-01-01 10:13:04.875 001 12440.98 95.72 54571.57 88888.00 2016-01-01 10:13:05.000 001 12441.02 95.70 54571.57 88888.00 2016-01-01 10:13:05.125 001 12441.00 95.72 54571.62 88888.00 2016-01-01 10:13:05.250 001 12440.98 95.75 54571.62 88888.00 2016-01-01 10:13:05.375 001 12440.92 95.80 54571.62 88888.00 2016-01-01 10:13:05.500 001 12440.90 95.80 54571.62 88888.00 2016-01-01 10:13:05.625 001 12440.88 95.83 54571.62 88888.00 2016-01-01 10:13:05.750 001 12440.83 95.85 54571.68 88888.00 2016-01-01 10:13:05.875 001 12440.88 95.92 54571.70 88888.00 2016-01-01 10:13:06.000 001 12440.92 95.95 54571.72 88888.00 2016-01-01 10:13:06.125 001 12440.85 95.95 54571.70 88888.00 2016-01-01 10:13:06.250 001 12440.85 95.97 54571.72 88888.00 2016-01-01 10:13:06.375 001 12440.88 95.97 54571.75 88888.00 2016-01-01 10:13:06.500 001 12440.90 96.00 54571.75 88888.00 2016-01-01 10:13:06.625 001 12440.90 96.03 54571.75 88888.00 2016-01-01 10:13:06.750 001 12440.92 96.03 54571.78 88888.00 2016-01-01 10:13:06.875 001 12440.88 95.97 54571.75 88888.00 2016-01-01 10:13:07.000 001 12440.80 96.00 54571.75 88888.00 2016-01-01 10:13:07.125 001 12440.77 96.03 54571.78 88888.00 2016-01-01 10:13:07.250 001 12440.75 96.03 54571.80 88888.00 2016-01-01 10:13:07.375 001 12440.77 96.03 54571.82 88888.00 2016-01-01 10:13:07.500 001 12440.80 96.00 54571.82 88888.00 2016-01-01 10:13:07.625 001 12440.80 96.00 54571.82 88888.00 2016-01-01 10:13:07.750 001 12440.77 96.00 54571.80 88888.00 2016-01-01 10:13:07.875 001 12440.77 95.97 54571.82 88888.00 2016-01-01 10:13:08.000 001 12440.85 96.00 54571.82 88888.00 2016-01-01 10:13:08.125 001 12440.83 96.00 54571.85 88888.00 2016-01-01 10:13:08.250 001 12440.77 95.97 54571.85 88888.00 2016-01-01 10:13:08.375 001 12440.77 96.03 54571.85 88888.00 2016-01-01 10:13:08.500 001 12440.75 96.05 54571.88 88888.00 2016-01-01 10:13:08.625 001 12440.83 96.05 54571.88 88888.00 2016-01-01 10:13:08.750 001 12440.75 96.03 54571.90 88888.00 2016-01-01 10:13:08.875 001 12440.70 96.03 54571.93 88888.00 2016-01-01 10:13:09.000 001 12440.70 96.03 54571.90 88888.00 2016-01-01 10:13:09.125 001 12440.70 96.05 54571.93 88888.00 2016-01-01 10:13:09.250 001 12440.67 96.03 54571.95 88888.00 2016-01-01 10:13:09.375 001 12440.65 96.05 54571.95 88888.00 2016-01-01 10:13:09.500 001 12440.58 96.10 54571.95 88888.00 2016-01-01 10:13:09.625 001 12440.62 96.10 54572.00 88888.00 2016-01-01 10:13:09.750 001 12440.67 96.15 54572.00 88888.00 2016-01-01 10:13:09.875 001 12440.65 96.17 54572.03 88888.00 2016-01-01 10:13:10.000 001 12440.60 96.17 54572.00 88888.00 2016-01-01 10:13:10.125 001 12440.52 96.17 54572.03 88888.00 2016-01-01 10:13:10.250 001 12440.48 96.20 54572.03 88888.00 2016-01-01 10:13:10.375 001 12440.48 96.22 54572.00 88888.00 2016-01-01 10:13:10.500 001 12440.48 96.30 54572.00 88888.00 2016-01-01 10:13:10.625 001 12440.40 96.33 54572.03 88888.00 2016-01-01 10:13:10.750 001 12440.35 96.33 54572.03 88888.00 2016-01-01 10:13:10.875 001 12440.35 96.40 54572.03 88888.00 2016-01-01 10:13:11.000 001 12440.42 96.45 54572.03 88888.00 2016-01-01 10:13:11.125 001 12440.42 96.53 54572.05 88888.00 2016-01-01 10:13:11.250 001 12440.38 96.53 54572.05 88888.00 2016-01-01 10:13:11.375 001 12440.35 96.58 54572.05 88888.00 2016-01-01 10:13:11.500 001 12440.35 96.65 54572.07 88888.00 2016-01-01 10:13:11.625 001 12440.35 96.65 54572.07 88888.00 2016-01-01 10:13:11.750 001 12440.30 96.67 54572.07 88888.00 2016-01-01 10:13:11.875 001 12440.33 96.67 54572.10 88888.00 2016-01-01 10:13:12.000 001 12440.38 96.70 54572.07 88888.00 2016-01-01 10:13:12.125 001 12440.33 96.72 54572.10 88888.00 2016-01-01 10:13:12.250 001 12440.27 96.78 54572.07 88888.00 2016-01-01 10:13:12.375 001 12440.33 96.83 54572.07 88888.00 2016-01-01 10:13:12.500 001 12440.33 96.83 54572.07 88888.00 2016-01-01 10:13:12.625 001 12440.30 96.83 54572.10 88888.00 2016-01-01 10:13:12.750 001 12440.33 96.85 54572.10 88888.00 2016-01-01 10:13:12.875 001 12440.38 96.88 54572.15 88888.00 2016-01-01 10:13:13.000 001 12440.38 96.95 54572.10 88888.00 2016-01-01 10:13:13.125 001 12440.33 96.95 54572.10 88888.00 2016-01-01 10:13:13.250 001 12440.27 97.00 54572.10 88888.00 2016-01-01 10:13:13.375 001 12440.35 97.03 54572.12 88888.00 2016-01-01 10:13:13.500 001 12440.45 97.00 54572.12 88888.00 2016-01-01 10:13:13.625 001 12440.48 97.03 54572.15 88888.00 2016-01-01 10:13:13.750 001 12440.40 97.05 54572.18 88888.00 2016-01-01 10:13:13.875 001 12440.35 97.08 54572.18 88888.00 2016-01-01 10:13:14.000 001 12440.42 97.05 54572.15 88888.00 2016-01-01 10:13:14.125 001 12440.48 97.05 54572.18 88888.00 2016-01-01 10:13:14.250 001 12440.45 97.05 54572.18 88888.00 2016-01-01 10:13:14.375 001 12440.42 97.08 54572.20 88888.00 2016-01-01 10:13:14.500 001 12440.40 97.10 54572.18 88888.00 2016-01-01 10:13:14.625 001 12440.42 97.10 54572.20 88888.00 2016-01-01 10:13:14.750 001 12440.50 97.12 54572.20 88888.00 2016-01-01 10:13:14.875 001 12440.52 97.08 54572.20 88888.00 2016-01-01 10:13:15.000 001 12440.52 97.08 54572.20 88888.00 2016-01-01 10:13:15.125 001 12440.50 97.08 54572.22 88888.00 2016-01-01 10:13:15.250 001 12440.48 97.10 54572.22 88888.00 2016-01-01 10:13:15.375 001 12440.52 97.08 54572.20 88888.00 2016-01-01 10:13:15.500 001 12440.48 97.05 54572.20 88888.00 2016-01-01 10:13:15.625 001 12440.50 97.08 54572.22 88888.00 2016-01-01 10:13:15.750 001 12440.60 97.05 54572.18 88888.00 2016-01-01 10:13:15.875 001 12440.60 97.10 54572.18 88888.00 2016-01-01 10:13:16.000 001 12440.58 97.08 54572.20 88888.00 2016-01-01 10:13:16.125 001 12440.60 97.05 54572.20 88888.00 2016-01-01 10:13:16.250 001 12440.55 97.08 54572.22 88888.00 2016-01-01 10:13:16.375 001 12440.55 97.12 54572.22 88888.00 2016-01-01 10:13:16.500 001 12440.60 97.10 54572.22 88888.00 2016-01-01 10:13:16.625 001 12440.58 97.10 54572.20 88888.00 2016-01-01 10:13:16.750 001 12440.50 97.08 54572.20 88888.00 2016-01-01 10:13:16.875 001 12440.55 97.12 54572.20 88888.00 2016-01-01 10:13:17.000 001 12440.70 97.22 54572.22 88888.00 2016-01-01 10:13:17.125 001 12440.70 97.22 54572.25 88888.00 2016-01-01 10:13:17.250 001 12440.60 97.28 54572.20 88888.00 2016-01-01 10:13:17.375 001 12440.62 97.30 54572.22 88888.00 2016-01-01 10:13:17.500 001 12440.65 97.35 54572.22 88888.00 2016-01-01 10:13:17.625 001 12440.65 97.40 54572.20 88888.00 2016-01-01 10:13:17.750 001 12440.60 97.40 54572.22 88888.00 2016-01-01 10:13:17.875 001 12440.60 97.40 54572.22 88888.00 2016-01-01 10:13:18.000 001 12440.60 97.42 54572.20 88888.00 2016-01-01 10:13:18.125 001 12440.65 97.47 54572.22 88888.00 2016-01-01 10:13:18.250 001 12440.65 97.53 54572.20 88888.00 2016-01-01 10:13:18.375 001 12440.62 97.58 54572.20 88888.00 2016-01-01 10:13:18.500 001 12440.65 97.60 54572.20 88888.00 2016-01-01 10:13:18.625 001 12440.62 97.62 54572.20 88888.00 2016-01-01 10:13:18.750 001 12440.65 97.67 54572.22 88888.00 2016-01-01 10:13:18.875 001 12440.62 97.67 54572.22 88888.00 2016-01-01 10:13:19.000 001 12440.70 97.67 54572.22 88888.00 2016-01-01 10:13:19.125 001 12440.62 97.72 54572.25 88888.00 2016-01-01 10:13:19.250 001 12440.67 97.78 54572.25 88888.00 2016-01-01 10:13:19.375 001 12440.73 97.83 54572.25 88888.00 2016-01-01 10:13:19.500 001 12440.70 97.85 54572.25 88888.00 2016-01-01 10:13:19.625 001 12440.73 97.90 54572.25 88888.00 2016-01-01 10:13:19.750 001 12440.73 97.92 54572.22 88888.00 2016-01-01 10:13:19.875 001 12440.75 97.90 54572.25 88888.00 2016-01-01 10:13:20.000 001 12440.80 97.92 54572.28 88888.00 2016-01-01 10:13:20.125 001 12440.77 97.95 54572.28 88888.00 2016-01-01 10:13:20.250 001 12440.73 97.97 54572.28 88888.00 2016-01-01 10:13:20.375 001 12440.77 98.00 54572.25 88888.00 2016-01-01 10:13:20.500 001 12440.83 98.03 54572.28 88888.00 2016-01-01 10:13:20.625 001 12440.83 98.03 54572.25 88888.00 2016-01-01 10:13:20.750 001 12440.88 98.03 54572.25 88888.00 2016-01-01 10:13:20.875 001 12440.88 98.03 54572.25 88888.00 2016-01-01 10:13:21.000 001 12440.85 98.05 54572.28 88888.00 2016-01-01 10:13:21.125 001 12440.88 98.08 54572.30 88888.00 2016-01-01 10:13:21.250 001 12440.90 98.08 54572.28 88888.00 2016-01-01 10:13:21.375 001 12440.98 98.08 54572.28 88888.00 2016-01-01 10:13:21.500 001 12441.02 98.12 54572.25 88888.00 2016-01-01 10:13:21.625 001 12440.92 98.12 54572.30 88888.00 2016-01-01 10:13:21.750 001 12440.95 98.10 54572.32 88888.00 2016-01-01 10:13:21.875 001 12441.02 98.10 54572.30 88888.00 2016-01-01 10:13:22.000 001 12441.05 98.10 54572.25 88888.00 2016-01-01 10:13:22.125 001 12441.08 98.10 54572.28 88888.00 2016-01-01 10:13:22.250 001 12441.05 98.08 54572.28 88888.00 2016-01-01 10:13:22.375 001 12441.08 98.08 54572.28 88888.00 2016-01-01 10:13:22.500 001 12441.12 98.08 54572.28 88888.00 2016-01-01 10:13:22.625 001 12441.20 98.10 54572.28 88888.00 2016-01-01 10:13:22.750 001 12441.20 98.15 54572.28 88888.00 2016-01-01 10:13:22.875 001 12441.17 98.10 54572.28 88888.00 2016-01-01 10:13:23.000 001 12441.20 98.10 54572.28 88888.00 2016-01-01 10:13:23.125 001 12441.25 98.10 54572.32 88888.00 2016-01-01 10:13:23.250 001 12441.25 98.03 54572.30 88888.00 2016-01-01 10:13:23.375 001 12441.23 98.03 54572.25 88888.00 2016-01-01 10:13:23.500 001 12441.23 98.00 54572.28 88888.00 2016-01-01 10:13:23.625 001 12441.25 98.00 54572.28 88888.00 2016-01-01 10:13:23.750 001 12441.23 98.05 54572.30 88888.00 2016-01-01 10:13:23.875 001 12441.20 98.03 54572.30 88888.00 2016-01-01 10:13:24.000 001 12441.23 98.00 54572.30 88888.00 2016-01-01 10:13:24.125 001 12441.27 98.00 54572.32 88888.00 2016-01-01 10:13:24.250 001 12441.27 97.95 54572.30 88888.00 2016-01-01 10:13:24.375 001 12441.30 97.92 54572.28 88888.00 2016-01-01 10:13:24.500 001 12441.25 97.95 54572.30 88888.00 2016-01-01 10:13:24.625 001 12441.25 97.92 54572.30 88888.00 2016-01-01 10:13:24.750 001 12441.27 97.92 54572.30 88888.00 2016-01-01 10:13:24.875 001 12441.27 97.90 54572.32 88888.00 2016-01-01 10:13:25.000 001 12441.35 97.85 54572.30 88888.00 2016-01-01 10:13:25.125 001 12441.33 97.83 54572.30 88888.00 2016-01-01 10:13:25.250 001 12441.25 97.80 54572.30 88888.00 2016-01-01 10:13:25.375 001 12441.23 97.78 54572.30 88888.00 2016-01-01 10:13:25.500 001 12441.23 97.75 54572.30 88888.00 2016-01-01 10:13:25.625 001 12441.35 97.72 54572.30 88888.00 2016-01-01 10:13:25.750 001 12441.40 97.70 54572.32 88888.00 2016-01-01 10:13:25.875 001 12441.38 97.67 54572.32 88888.00 2016-01-01 10:13:26.000 001 12441.42 97.65 54572.32 88888.00 2016-01-01 10:13:26.125 001 12441.50 97.60 54572.35 88888.00 2016-01-01 10:13:26.250 001 12441.52 97.60 54572.35 88888.00 2016-01-01 10:13:26.375 001 12441.55 97.58 54572.32 88888.00 2016-01-01 10:13:26.500 001 12441.52 97.58 54572.30 88888.00 2016-01-01 10:13:26.625 001 12441.45 97.53 54572.30 88888.00 2016-01-01 10:13:26.750 001 12441.40 97.50 54572.35 88888.00 2016-01-01 10:13:26.875 001 12441.38 97.42 54572.32 88888.00 2016-01-01 10:13:27.000 001 12441.42 97.40 54572.35 88888.00 2016-01-01 10:13:27.125 001 12441.52 97.35 54572.35 88888.00 2016-01-01 10:13:27.250 001 12441.55 97.28 54572.32 88888.00 2016-01-01 10:13:27.375 001 12441.60 97.22 54572.32 88888.00 2016-01-01 10:13:27.500 001 12441.60 97.20 54572.32 88888.00 2016-01-01 10:13:27.625 001 12441.52 97.20 54572.32 88888.00 2016-01-01 10:13:27.750 001 12441.48 97.20 54572.32 88888.00 2016-01-01 10:13:27.875 001 12441.52 97.15 54572.30 88888.00 2016-01-01 10:13:28.000 001 12441.52 97.17 54572.30 88888.00 2016-01-01 10:13:28.125 001 12441.58 97.17 54572.32 88888.00 2016-01-01 10:13:28.250 001 12441.65 97.10 54572.35 88888.00 2016-01-01 10:13:28.375 001 12441.65 97.12 54572.35 88888.00 2016-01-01 10:13:28.500 001 12441.65 97.05 54572.35 88888.00 2016-01-01 10:13:28.625 001 12441.67 97.03 54572.35 88888.00 2016-01-01 10:13:28.750 001 12441.67 97.03 54572.38 88888.00 2016-01-01 10:13:28.875 001 12441.65 97.03 54572.40 88888.00 2016-01-01 10:13:29.000 001 12441.73 97.00 54572.35 88888.00 2016-01-01 10:13:29.125 001 12441.73 97.00 54572.38 88888.00 2016-01-01 10:13:29.250 001 12441.67 96.97 54572.35 88888.00 2016-01-01 10:13:29.375 001 12441.70 97.00 54572.35 88888.00 2016-01-01 10:13:29.500 001 12441.70 97.00 54572.38 88888.00 2016-01-01 10:13:29.625 001 12441.67 97.00 54572.35 88888.00 2016-01-01 10:13:29.750 001 12441.67 97.03 54572.35 88888.00 2016-01-01 10:13:29.875 001 12441.65 97.03 54572.38 88888.00 2016-01-01 10:13:30.000 001 12441.67 97.05 54572.38 88888.00 2016-01-01 10:13:30.125 001 12441.67 97.03 54572.38 88888.00 2016-01-01 10:13:30.250 001 12441.62 96.97 54572.38 88888.00 2016-01-01 10:13:30.375 001 12441.60 96.97 54572.38 88888.00 2016-01-01 10:13:30.500 001 12441.65 96.97 54572.38 88888.00 2016-01-01 10:13:30.625 001 12441.65 97.03 54572.40 88888.00 2016-01-01 10:13:30.750 001 12441.65 97.00 54572.40 88888.00 2016-01-01 10:13:30.875 001 12441.62 97.00 54572.38 88888.00 2016-01-01 10:13:31.000 001 12441.65 97.00 54572.38 88888.00 2016-01-01 10:13:31.125 001 12441.58 97.00 54572.40 88888.00 2016-01-01 10:13:31.250 001 12441.55 96.97 54572.38 88888.00 2016-01-01 10:13:31.375 001 12441.60 96.95 54572.35 88888.00 2016-01-01 10:13:31.500 001 12441.58 96.97 54572.32 88888.00 2016-01-01 10:13:31.625 001 12441.58 97.00 54572.32 88888.00 2016-01-01 10:13:31.750 001 12441.65 97.03 54572.35 88888.00 2016-01-01 10:13:31.875 001 12441.70 97.03 54572.35 88888.00 2016-01-01 10:13:32.000 001 12441.73 97.00 54572.35 88888.00 2016-01-01 10:13:32.125 001 12441.73 97.03 54572.32 88888.00 2016-01-01 10:13:32.250 001 12441.73 96.97 54572.32 88888.00 2016-01-01 10:13:32.375 001 12441.77 96.97 54572.35 88888.00 2016-01-01 10:13:32.500 001 12441.77 96.95 54572.35 88888.00 2016-01-01 10:13:32.625 001 12441.73 96.95 54572.32 88888.00 2016-01-01 10:13:32.750 001 12441.73 96.95 54572.32 88888.00 2016-01-01 10:13:32.875 001 12441.80 96.90 54572.30 88888.00 2016-01-01 10:13:33.000 001 12441.77 96.88 54572.28 88888.00 2016-01-01 10:13:33.125 001 12441.85 96.90 54572.28 88888.00 2016-01-01 10:13:33.250 001 12441.88 96.88 54572.28 88888.00 2016-01-01 10:13:33.375 001 12441.95 96.88 54572.30 88888.00 2016-01-01 10:13:33.500 001 12441.98 96.83 54572.32 88888.00 2016-01-01 10:13:33.625 001 12442.00 96.80 54572.30 88888.00 2016-01-01 10:13:33.750 001 12442.02 96.75 54572.28 88888.00 2016-01-01 10:13:33.875 001 12442.00 96.72 54572.28 88888.00 2016-01-01 10:13:34.000 001 12442.02 96.72 54572.25 88888.00 2016-01-01 10:13:34.125 001 12442.15 96.75 54572.28 88888.00 2016-01-01 10:13:34.250 001 12442.20 96.65 54572.25 88888.00 2016-01-01 10:13:34.375 001 12442.17 96.62 54572.25 88888.00 2016-01-01 10:13:34.500 001 12442.17 96.60 54572.25 88888.00 2016-01-01 10:13:34.625 001 12442.27 96.58 54572.28 88888.00 2016-01-01 10:13:34.750 001 12442.42 96.60 54572.25 88888.00 2016-01-01 10:13:34.875 001 12442.38 96.55 54572.25 88888.00 2016-01-01 10:13:35.000 001 12442.30 96.53 54572.22 88888.00 2016-01-01 10:13:35.125 001 12442.33 96.50 54572.22 88888.00 2016-01-01 10:13:35.250 001 12442.38 96.50 54572.22 88888.00 2016-01-01 10:13:35.375 001 12442.38 96.53 54572.25 88888.00 2016-01-01 10:13:35.500 001 12442.30 96.55 54572.20 88888.00 2016-01-01 10:13:35.625 001 12442.27 96.50 54572.20 88888.00 2016-01-01 10:13:35.750 001 12442.42 96.50 54572.22 88888.00 2016-01-01 10:13:35.875 001 12442.50 96.53 54572.25 88888.00 2016-01-01 10:13:36.000 001 12442.40 96.53 54572.28 88888.00 2016-01-01 10:13:36.125 001 12442.38 96.58 54572.28 88888.00 2016-01-01 10:13:36.250 001 12442.35 96.58 54572.25 88888.00 2016-01-01 10:13:36.375 001 12442.38 96.60 54572.22 88888.00 2016-01-01 10:13:36.500 001 12442.40 96.65 54572.22 88888.00 2016-01-01 10:13:36.625 001 12442.40 96.67 54572.25 88888.00 2016-01-01 10:13:36.750 001 12442.42 96.70 54572.22 88888.00 2016-01-01 10:13:36.875 001 12442.38 96.72 54572.25 88888.00 2016-01-01 10:13:37.000 001 12442.40 96.78 54572.25 88888.00 2016-01-01 10:13:37.125 001 12442.35 96.78 54572.25 88888.00 2016-01-01 10:13:37.250 001 12442.23 96.83 54572.28 88888.00 2016-01-01 10:13:37.375 001 12442.25 96.85 54572.25 88888.00 2016-01-01 10:13:37.500 001 12442.33 96.90 54572.25 88888.00 2016-01-01 10:13:37.625 001 12442.27 96.97 54572.25 88888.00 2016-01-01 10:13:37.750 001 12442.20 97.00 54572.25 88888.00 2016-01-01 10:13:37.875 001 12442.15 97.03 54572.25 88888.00 2016-01-01 10:13:38.000 001 12442.15 97.10 54572.28 88888.00 2016-01-01 10:13:38.125 001 12442.20 97.15 54572.28 88888.00 2016-01-01 10:13:38.250 001 12442.23 97.15 54572.28 88888.00 2016-01-01 10:13:38.375 001 12442.17 97.22 54572.25 88888.00 2016-01-01 10:13:38.500 001 12442.17 97.30 54572.28 88888.00 2016-01-01 10:13:38.625 001 12442.20 97.33 54572.28 88888.00 2016-01-01 10:13:38.750 001 12442.12 97.40 54572.28 88888.00 2016-01-01 10:13:38.875 001 12442.08 97.45 54572.30 88888.00 2016-01-01 10:13:39.000 001 12442.05 97.50 54572.30 88888.00 2016-01-01 10:13:39.125 001 12442.02 97.53 54572.30 88888.00 2016-01-01 10:13:39.250 001 12441.95 97.53 54572.30 88888.00 2016-01-01 10:13:39.375 001 12441.98 97.58 54572.28 88888.00 2016-01-01 10:13:39.500 001 12441.98 97.58 54572.30 88888.00 2016-01-01 10:13:39.625 001 12441.92 97.60 54572.30 88888.00 2016-01-01 10:13:39.750 001 12441.90 97.65 54572.30 88888.00 2016-01-01 10:13:39.875 001 12441.85 97.62 54572.30 88888.00 2016-01-01 10:13:40.000 001 12441.77 97.62 54572.30 88888.00 2016-01-01 10:13:40.125 001 12441.77 97.67 54572.35 88888.00 2016-01-01 10:13:40.250 001 12441.77 97.70 54572.32 88888.00 2016-01-01 10:13:40.375 001 12441.80 97.67 54572.32 88888.00 2016-01-01 10:13:40.500 001 12441.77 97.70 54572.32 88888.00 2016-01-01 10:13:40.625 001 12441.75 97.72 54572.35 88888.00 2016-01-01 10:13:40.750 001 12441.77 97.75 54572.32 88888.00 2016-01-01 10:13:40.875 001 12441.75 97.78 54572.32 88888.00 2016-01-01 10:13:41.000 001 12441.70 97.80 54572.35 88888.00 2016-01-01 10:13:41.125 001 12441.62 97.83 54572.38 88888.00 2016-01-01 10:13:41.250 001 12441.62 97.90 54572.40 88888.00 2016-01-01 10:13:41.375 001 12441.67 97.90 54572.38 88888.00 2016-01-01 10:13:41.500 001 12441.62 97.90 54572.38 88888.00 2016-01-01 10:13:41.625 001 12441.65 97.92 54572.38 88888.00 2016-01-01 10:13:41.750 001 12441.70 97.95 54572.38 88888.00 2016-01-01 10:13:41.875 001 12441.60 98.03 54572.38 88888.00 2016-01-01 10:13:42.000 001 12441.58 98.10 54572.35 88888.00 2016-01-01 10:13:42.125 001 12441.55 98.12 54572.40 88888.00 2016-01-01 10:13:42.250 001 12441.60 98.12 54572.40 88888.00 2016-01-01 10:13:42.375 001 12441.62 98.17 54572.40 88888.00 2016-01-01 10:13:42.500 001 12441.60 98.25 54572.40 88888.00 2016-01-01 10:13:42.625 001 12441.60 98.25 54572.40 88888.00 2016-01-01 10:13:42.750 001 12441.62 98.28 54572.40 88888.00 2016-01-01 10:13:42.875 001 12441.60 98.30 54572.43 88888.00 2016-01-01 10:13:43.000 001 12441.60 98.33 54572.40 88888.00 2016-01-01 10:13:43.125 001 12441.60 98.33 54572.40 88888.00 2016-01-01 10:13:43.250 001 12441.65 98.35 54572.45 88888.00 2016-01-01 10:13:43.375 001 12441.65 98.40 54572.43 88888.00 2016-01-01 10:13:43.500 001 12441.65 98.40 54572.45 88888.00 2016-01-01 10:13:43.625 001 12441.60 98.40 54572.43 88888.00 2016-01-01 10:13:43.750 001 12441.55 98.45 54572.43 88888.00 2016-01-01 10:13:43.875 001 12441.55 98.47 54572.45 88888.00 2016-01-01 10:13:44.000 001 12441.55 98.47 54572.43 88888.00 2016-01-01 10:13:44.125 001 12441.52 98.47 54572.45 88888.00 2016-01-01 10:13:44.250 001 12441.50 98.50 54572.45 88888.00 2016-01-01 10:13:44.375 001 12441.50 98.50 54572.45 88888.00 2016-01-01 10:13:44.500 001 12441.40 98.53 54572.47 88888.00 2016-01-01 10:13:44.625 001 12441.38 98.50 54572.53 88888.00 2016-01-01 10:13:44.750 001 12441.40 98.50 54572.47 88888.00 2016-01-01 10:13:44.875 001 12441.33 98.55 54572.45 88888.00 2016-01-01 10:13:45.000 001 12441.27 98.58 54572.45 88888.00 2016-01-01 10:13:45.125 001 12441.27 98.62 54572.50 88888.00 2016-01-01 10:13:45.250 001 12441.25 98.60 54572.53 88888.00 2016-01-01 10:13:45.375 001 12441.25 98.60 54572.53 88888.00 2016-01-01 10:13:45.500 001 12441.25 98.62 54572.50 88888.00 2016-01-01 10:13:45.625 001 12441.27 98.65 54572.50 88888.00 2016-01-01 10:13:45.750 001 12441.30 98.65 54572.47 88888.00 2016-01-01 10:13:45.875 001 12441.20 98.70 54572.53 88888.00 2016-01-01 10:13:46.000 001 12441.10 98.67 54572.55 88888.00 2016-01-01 10:13:46.125 001 12441.02 98.70 54572.57 88888.00 2016-01-01 10:13:46.250 001 12440.98 98.70 54572.57 88888.00 2016-01-01 10:13:46.375 001 12441.00 98.72 54572.60 88888.00 2016-01-01 10:13:46.500 001 12440.98 98.78 54572.57 88888.00 2016-01-01 10:13:46.625 001 12440.95 98.80 54572.60 88888.00 2016-01-01 10:13:46.750 001 12440.98 98.85 54572.60 88888.00 2016-01-01 10:13:46.875 001 12441.00 98.85 54572.60 88888.00 2016-01-01 10:13:47.000 001 12441.02 98.88 54572.60 88888.00 2016-01-01 10:13:47.125 001 12440.98 98.85 54572.57 88888.00 2016-01-01 10:13:47.250 001 12440.90 98.90 54572.60 88888.00 2016-01-01 10:13:47.375 001 12440.92 98.95 54572.60 88888.00 2016-01-01 10:13:47.500 001 12440.98 99.00 54572.62 88888.00 2016-01-01 10:13:47.625 001 12440.98 99.00 54572.60 88888.00 2016-01-01 10:13:47.750 001 12440.90 99.00 54572.60 88888.00 2016-01-01 10:13:47.875 001 12440.85 99.00 54572.60 88888.00 2016-01-01 10:13:48.000 001 12440.88 99.03 54572.62 88888.00 2016-01-01 10:13:48.125 001 12440.85 99.03 54572.60 88888.00 2016-01-01 10:13:48.250 001 12440.77 99.05 54572.60 88888.00 2016-01-01 10:13:48.375 001 12440.85 99.12 54572.62 88888.00 2016-01-01 10:13:48.500 001 12440.85 99.12 54572.60 88888.00 2016-01-01 10:13:48.625 001 12440.77 99.12 54572.57 88888.00 2016-01-01 10:13:48.750 001 12440.75 99.17 54572.57 88888.00 2016-01-01 10:13:48.875 001 12440.73 99.20 54572.60 88888.00 2016-01-01 10:13:49.000 001 12440.73 99.22 54572.60 88888.00 2016-01-01 10:13:49.125 001 12440.75 99.25 54572.55 88888.00 2016-01-01 10:13:49.250 001 12440.75 99.28 54572.57 88888.00 2016-01-01 10:13:49.375 001 12440.75 99.33 54572.57 88888.00 2016-01-01 10:13:49.500 001 12440.75 99.33 54572.55 88888.00 2016-01-01 10:13:49.625 001 12440.75 99.30 54572.50 88888.00 2016-01-01 10:13:49.750 001 12440.77 99.35 54572.53 88888.00 2016-01-01 10:13:49.875 001 12440.85 99.42 54572.53 88888.00 2016-01-01 10:13:50.000 001 12440.95 99.45 54572.53 88888.00 2016-01-01 10:13:50.125 001 12440.95 99.47 54572.53 88888.00 2016-01-01 10:13:50.250 001 12440.88 99.45 54572.47 88888.00 2016-01-01 10:13:50.375 001 12440.90 99.50 54572.50 88888.00 2016-01-01 10:13:50.500 001 12440.95 99.55 54572.50 88888.00 2016-01-01 10:13:50.625 001 12440.95 99.55 54572.53 88888.00 2016-01-01 10:13:50.750 001 12440.95 99.55 54572.50 88888.00 2016-01-01 10:13:50.875 001 12440.98 99.58 54572.53 88888.00 2016-01-01 10:13:51.000 001 12441.05 99.58 54572.45 88888.00 2016-01-01 10:13:51.125 001 12441.15 99.58 54572.45 88888.00 2016-01-01 10:13:51.250 001 12441.15 99.58 54572.45 88888.00 2016-01-01 10:13:51.375 001 12441.17 99.58 54572.47 88888.00 2016-01-01 10:13:51.500 001 12441.20 99.58 54572.47 88888.00 2016-01-01 10:13:51.625 001 12441.17 99.60 54572.50 88888.00 2016-01-01 10:13:51.750 001 12441.20 99.60 54572.47 88888.00 2016-01-01 10:13:51.875 001 12441.25 99.55 54572.45 88888.00 2016-01-01 10:13:52.000 001 12441.27 99.58 54572.43 88888.00 2016-01-01 10:13:52.125 001 12441.35 99.53 54572.43 88888.00 2016-01-01 10:13:52.250 001 12441.30 99.47 54572.45 88888.00 2016-01-01 10:13:52.375 001 12441.30 99.50 54572.45 88888.00 2016-01-01 10:13:52.500 001 12441.33 99.50 54572.47 88888.00 2016-01-01 10:13:52.625 001 12441.38 99.47 54572.47 88888.00 2016-01-01 10:13:52.750 001 12441.35 99.45 54572.47 88888.00 2016-01-01 10:13:52.875 001 12441.40 99.47 54572.45 88888.00 2016-01-01 10:13:53.000 001 12441.40 99.47 54572.45 88888.00 2016-01-01 10:13:53.125 001 12441.33 99.45 54572.47 88888.00 2016-01-01 10:13:53.250 001 12441.33 99.38 54572.45 88888.00 2016-01-01 10:13:53.375 001 12441.40 99.35 54572.45 88888.00 2016-01-01 10:13:53.500 001 12441.45 99.33 54572.45 88888.00 2016-01-01 10:13:53.625 001 12441.45 99.33 54572.45 88888.00 2016-01-01 10:13:53.750 001 12441.45 99.33 54572.45 88888.00 2016-01-01 10:13:53.875 001 12441.50 99.25 54572.45 88888.00 2016-01-01 10:13:54.000 001 12441.58 99.22 54572.43 88888.00 2016-01-01 10:13:54.125 001 12441.55 99.22 54572.45 88888.00 2016-01-01 10:13:54.250 001 12441.38 99.22 54572.47 88888.00 2016-01-01 10:13:54.375 001 12441.40 99.22 54572.47 88888.00 2016-01-01 10:13:54.500 001 12441.42 99.22 54572.43 88888.00 2016-01-01 10:13:54.625 001 12441.50 99.20 54572.45 88888.00 2016-01-01 10:13:54.750 001 12441.60 99.20 54572.43 88888.00 2016-01-01 10:13:54.875 001 12441.65 99.17 54572.43 88888.00 2016-01-01 10:13:55.000 001 12441.58 99.17 54572.45 88888.00 2016-01-01 10:13:55.125 001 12441.58 99.12 54572.47 88888.00 2016-01-01 10:13:55.250 001 12441.55 99.10 54572.50 88888.00 2016-01-01 10:13:55.375 001 12441.60 99.12 54572.45 88888.00 2016-01-01 10:13:55.500 001 12441.62 99.15 54572.47 88888.00 2016-01-01 10:13:55.625 001 12441.62 99.08 54572.45 88888.00 2016-01-01 10:13:55.750 001 12441.62 99.05 54572.47 88888.00 2016-01-01 10:13:55.875 001 12441.65 99.08 54572.47 88888.00 2016-01-01 10:13:56.000 001 12441.65 99.03 54572.50 88888.00 2016-01-01 10:13:56.125 001 12441.62 99.00 54572.50 88888.00 2016-01-01 10:13:56.250 001 12441.65 98.95 54572.47 88888.00 2016-01-01 10:13:56.375 001 12441.62 98.95 54572.45 88888.00 2016-01-01 10:13:56.500 001 12441.62 98.97 54572.47 88888.00 2016-01-01 10:13:56.625 001 12441.65 98.97 54572.43 88888.00 2016-01-01 10:13:56.750 001 12441.73 98.95 54572.45 88888.00 2016-01-01 10:13:56.875 001 12441.73 98.95 54572.45 88888.00 2016-01-01 10:13:57.000 001 12441.65 98.95 54572.43 88888.00 2016-01-01 10:13:57.125 001 12441.62 98.95 54572.45 88888.00 2016-01-01 10:13:57.250 001 12441.58 98.95 54572.43 88888.00 2016-01-01 10:13:57.375 001 12441.58 99.03 54572.43 88888.00 2016-01-01 10:13:57.500 001 12441.58 99.03 54572.45 88888.00 2016-01-01 10:13:57.625 001 12441.60 99.00 54572.45 88888.00 2016-01-01 10:13:57.750 001 12441.55 99.03 54572.45 88888.00 2016-01-01 10:13:57.875 001 12441.50 99.05 54572.43 88888.00 2016-01-01 10:13:58.000 001 12441.50 99.08 54572.43 88888.00 2016-01-01 10:13:58.125 001 12441.48 99.12 54572.45 88888.00 2016-01-01 10:13:58.250 001 12441.42 99.10 54572.43 88888.00 2016-01-01 10:13:58.375 001 12441.48 99.15 54572.40 88888.00 2016-01-01 10:13:58.500 001 12441.45 99.17 54572.43 88888.00 2016-01-01 10:13:58.625 001 12441.45 99.17 54572.40 88888.00 2016-01-01 10:13:58.750 001 12441.45 99.22 54572.40 88888.00 2016-01-01 10:13:58.875 001 12441.42 99.25 54572.40 88888.00 2016-01-01 10:13:59.000 001 12441.48 99.25 54572.35 88888.00 2016-01-01 10:13:59.125 001 12441.38 99.28 54572.35 88888.00 2016-01-01 10:13:59.250 001 12441.38 99.28 54572.32 88888.00 2016-01-01 10:13:59.375 001 12441.40 99.30 54572.32 88888.00 2016-01-01 10:13:59.500 001 12441.40 99.30 54572.30 88888.00 2016-01-01 10:13:59.625 001 12441.38 99.38 54572.30 88888.00 2016-01-01 10:13:59.750 001 12441.35 99.38 54572.30 88888.00 2016-01-01 10:13:59.875 001 12441.35 99.40 54572.32 88888.00 2016-01-01 10:14:00.000 001 12441.33 99.42 54572.28 88888.00 2016-01-01 10:14:00.125 001 12441.35 99.42 54572.28 88888.00 2016-01-01 10:14:00.250 001 12441.35 99.42 54572.28 88888.00 2016-01-01 10:14:00.375 001 12441.40 99.42 54572.25 88888.00 2016-01-01 10:14:00.500 001 12441.40 99.47 54572.28 88888.00 2016-01-01 10:14:00.625 001 12441.35 99.50 54572.25 88888.00 2016-01-01 10:14:00.750 001 12441.35 99.50 54572.25 88888.00 2016-01-01 10:14:00.875 001 12441.40 99.55 54572.22 88888.00 2016-01-01 10:14:01.000 001 12441.48 99.55 54572.20 88888.00 2016-01-01 10:14:01.125 001 12441.55 99.62 54572.18 88888.00 2016-01-01 10:14:01.250 001 12441.58 99.65 54572.22 88888.00 2016-01-01 10:14:01.375 001 12441.65 99.70 54572.20 88888.00 2016-01-01 10:14:01.500 001 12441.65 99.72 54572.18 88888.00 2016-01-01 10:14:01.625 001 12441.60 99.70 54572.15 88888.00 2016-01-01 10:14:01.750 001 12441.58 99.72 54572.15 88888.00 2016-01-01 10:14:01.875 001 12441.65 99.78 54572.12 88888.00 2016-01-01 10:14:02.000 001 12441.70 99.78 54572.12 88888.00 2016-01-01 10:14:02.125 001 12441.67 99.75 54572.15 88888.00 2016-01-01 10:14:02.250 001 12441.62 99.75 54572.15 88888.00 2016-01-01 10:14:02.375 001 12441.60 99.78 54572.18 88888.00 2016-01-01 10:14:02.500 001 12441.65 99.78 54572.15 88888.00 2016-01-01 10:14:02.625 001 12441.65 99.78 54572.12 88888.00 2016-01-01 10:14:02.750 001 12441.65 99.78 54572.10 88888.00 2016-01-01 10:14:02.875 001 12441.65 99.80 54572.10 88888.00 2016-01-01 10:14:03.000 001 12441.73 99.80 54572.07 88888.00 2016-01-01 10:14:03.125 001 12441.73 99.78 54572.07 88888.00 2016-01-01 10:14:03.250 001 12441.65 99.75 54572.07 88888.00 2016-01-01 10:14:03.375 001 12441.67 99.80 54572.07 88888.00 2016-01-01 10:14:03.500 001 12441.73 99.78 54572.05 88888.00 2016-01-01 10:14:03.625 001 12441.75 99.75 54572.05 88888.00 2016-01-01 10:14:03.750 001 12441.80 99.75 54572.05 88888.00 2016-01-01 10:14:03.875 001 12441.83 99.72 54572.05 88888.00 2016-01-01 10:14:04.000 001 12441.80 99.72 54572.03 88888.00 2016-01-01 10:14:04.125 001 12441.77 99.70 54572.05 88888.00 2016-01-01 10:14:04.250 001 12441.77 99.62 54572.03 88888.00 2016-01-01 10:14:04.375 001 12441.83 99.65 54572.03 88888.00 2016-01-01 10:14:04.500 001 12441.85 99.62 54572.00 88888.00 2016-01-01 10:14:04.625 001 12441.83 99.62 54571.97 88888.00 2016-01-01 10:14:04.750 001 12441.75 99.55 54571.97 88888.00 2016-01-01 10:14:04.875 001 12441.75 99.53 54571.97 88888.00 2016-01-01 10:14:05.000 001 12441.85 99.50 54571.95 88888.00 2016-01-01 10:14:05.125 001 12441.88 99.45 54571.95 88888.00 2016-01-01 10:14:05.250 001 12441.83 99.40 54571.95 88888.00 2016-01-01 10:14:05.375 001 12441.85 99.40 54571.95 88888.00 2016-01-01 10:14:05.500 001 12441.83 99.42 54571.95 88888.00 2016-01-01 10:14:05.625 001 12441.83 99.42 54571.93 88888.00 2016-01-01 10:14:05.750 001 12441.88 99.40 54571.93 88888.00 2016-01-01 10:14:05.875 001 12441.90 99.35 54571.90 88888.00 2016-01-01 10:14:06.000 001 12441.88 99.30 54571.88 88888.00 2016-01-01 10:14:06.125 001 12441.90 99.30 54571.90 88888.00 2016-01-01 10:14:06.250 001 12441.95 99.28 54571.88 88888.00 2016-01-01 10:14:06.375 001 12441.98 99.25 54571.88 88888.00 2016-01-01 10:14:06.500 001 12442.02 99.22 54571.85 88888.00 2016-01-01 10:14:06.625 001 12442.08 99.25 54571.85 88888.00 2016-01-01 10:14:06.750 001 12442.10 99.25 54571.85 88888.00 2016-01-01 10:14:06.875 001 12442.12 99.25 54571.85 88888.00 2016-01-01 10:14:07.000 001 12442.12 99.22 54571.82 88888.00 2016-01-01 10:14:07.125 001 12442.20 99.22 54571.85 88888.00 2016-01-01 10:14:07.250 001 12442.20 99.28 54571.80 88888.00 2016-01-01 10:14:07.375 001 12442.23 99.25 54571.80 88888.00 2016-01-01 10:14:07.500 001 12442.30 99.22 54571.78 88888.00 2016-01-01 10:14:07.625 001 12442.33 99.20 54571.78 88888.00 2016-01-01 10:14:07.750 001 12442.33 99.22 54571.80 88888.00 2016-01-01 10:14:07.875 001 12442.30 99.25 54571.78 88888.00 2016-01-01 10:14:08.000 001 12442.30 99.25 54571.75 88888.00 2016-01-01 10:14:08.125 001 12442.27 99.25 54571.72 88888.00 2016-01-01 10:14:08.250 001 12442.30 99.25 54571.72 88888.00 2016-01-01 10:14:08.375 001 12442.35 99.25 54571.72 88888.00 2016-01-01 10:14:08.500 001 12442.35 99.25 54571.70 88888.00 2016-01-01 10:14:08.625 001 12442.38 99.28 54571.70 88888.00 2016-01-01 10:14:08.750 001 12442.45 99.28 54571.65 88888.00 2016-01-01 10:14:08.875 001 12442.50 99.28 54571.68 88888.00 2016-01-01 10:14:09.000 001 12442.45 99.28 54571.68 88888.00 2016-01-01 10:14:09.125 001 12442.42 99.28 54571.65 88888.00 2016-01-01 10:14:09.250 001 12442.38 99.33 54571.68 88888.00 2016-01-01 10:14:09.375 001 12442.45 99.38 54571.65 88888.00 2016-01-01 10:14:09.500 001 12442.42 99.33 54571.65 88888.00 2016-01-01 10:14:09.625 001 12442.38 99.33 54571.65 88888.00 2016-01-01 10:14:09.750 001 12442.42 99.38 54571.62 88888.00 2016-01-01 10:14:09.875 001 12442.52 99.38 54571.62 88888.00 2016-01-01 10:14:10.000 001 12442.48 99.38 54571.62 88888.00 2016-01-01 10:14:10.125 001 12442.48 99.33 54571.62 88888.00 2016-01-01 10:14:10.250 001 12442.55 99.35 54571.60 88888.00 2016-01-01 10:14:10.375 001 12442.65 99.40 54571.57 88888.00 2016-01-01 10:14:10.500 001 12442.65 99.38 54571.55 88888.00 2016-01-01 10:14:10.625 001 12442.67 99.38 54571.57 88888.00 2016-01-01 10:14:10.750 001 12442.62 99.40 54571.57 88888.00 2016-01-01 10:14:10.875 001 12442.62 99.40 54571.57 88888.00 2016-01-01 10:14:11.000 001 12442.65 99.40 54571.53 88888.00 2016-01-01 10:14:11.125 001 12442.70 99.40 54571.55 88888.00 2016-01-01 10:14:11.250 001 12442.73 99.40 54571.55 88888.00 2016-01-01 10:14:11.375 001 12442.73 99.38 54571.55 88888.00 2016-01-01 10:14:11.500 001 12442.75 99.40 54571.55 88888.00 2016-01-01 10:14:11.625 001 12442.80 99.42 54571.53 88888.00 2016-01-01 10:14:11.750 001 12442.83 99.42 54571.50 88888.00 2016-01-01 10:14:11.875 001 12442.80 99.42 54571.47 88888.00 2016-01-01 10:14:12.000 001 12442.85 99.45 54571.45 88888.00 2016-01-01 10:14:12.125 001 12442.83 99.45 54571.45 88888.00 2016-01-01 10:14:12.250 001 12442.80 99.47 54571.47 88888.00 2016-01-01 10:14:12.375 001 12442.90 99.47 54571.47 88888.00 2016-01-01 10:14:12.500 001 12442.98 99.45 54571.45 88888.00 2016-01-01 10:14:12.625 001 12443.00 99.45 54571.43 88888.00 2016-01-01 10:14:12.750 001 12443.02 99.45 54571.40 88888.00 2016-01-01 10:14:12.875 001 12443.00 99.45 54571.40 88888.00 2016-01-01 10:14:13.000 001 12442.98 99.45 54571.38 88888.00 2016-01-01 10:14:13.125 001 12443.05 99.47 54571.40 88888.00 2016-01-01 10:14:13.250 001 12443.08 99.45 54571.38 88888.00 2016-01-01 10:14:13.375 001 12443.05 99.47 54571.35 88888.00 2016-01-01 10:14:13.500 001 12443.02 99.50 54571.32 88888.00 2016-01-01 10:14:13.625 001 12443.00 99.50 54571.32 88888.00 2016-01-01 10:14:13.750 001 12443.05 99.50 54571.30 88888.00 2016-01-01 10:14:13.875 001 12443.10 99.53 54571.30 88888.00 2016-01-01 10:14:14.000 001 12443.10 99.55 54571.28 88888.00 2016-01-01 10:14:14.125 001 12443.10 99.60 54571.28 88888.00 2016-01-01 10:14:14.250 001 12443.15 99.60 54571.28 88888.00 2016-01-01 10:14:14.375 001 12443.20 99.65 54571.25 88888.00 2016-01-01 10:14:14.500 001 12443.17 99.65 54571.22 88888.00 2016-01-01 10:14:14.625 001 12443.15 99.67 54571.20 88888.00 2016-01-01 10:14:14.750 001 12443.15 99.70 54571.20 88888.00 2016-01-01 10:14:14.875 001 12443.20 99.72 54571.22 88888.00 2016-01-01 10:14:15.000 001 12443.23 99.75 54571.18 88888.00 2016-01-01 10:14:15.125 001 12443.25 99.72 54571.18 88888.00 2016-01-01 10:14:15.250 001 12443.25 99.75 54571.15 88888.00 2016-01-01 10:14:15.375 001 12443.25 99.75 54571.12 88888.00 2016-01-01 10:14:15.500 001 12443.27 99.80 54571.12 88888.00 2016-01-01 10:14:15.625 001 12443.25 99.83 54571.10 88888.00 2016-01-01 10:14:15.750 001 12443.27 99.80 54571.07 88888.00 2016-01-01 10:14:15.875 001 12443.25 99.80 54571.10 88888.00 2016-01-01 10:14:16.000 001 12443.27 99.85 54571.05 88888.00 2016-01-01 10:14:16.125 001 12443.38 99.85 54571.05 88888.00 2016-01-01 10:14:16.250 001 12443.42 99.85 54571.07 88888.00 2016-01-01 10:14:16.375 001 12443.50 99.85 54571.05 88888.00 2016-01-01 10:14:16.500 001 12443.45 99.83 54571.03 88888.00 2016-01-01 10:14:16.625 001 12443.42 99.83 54570.97 88888.00 2016-01-01 10:14:16.750 001 12443.40 99.83 54570.97 88888.00 2016-01-01 10:14:16.875 001 12443.42 99.85 54570.97 88888.00 2016-01-01 10:14:17.000 001 12443.50 99.85 54570.95 88888.00 2016-01-01 10:14:17.125 001 12443.48 99.85 54570.95 88888.00 2016-01-01 10:14:17.250 001 12443.42 99.83 54570.93 88888.00 2016-01-01 10:14:17.375 001 12443.45 99.83 54570.90 88888.00 2016-01-01 10:14:17.500 001 12443.40 99.85 54570.85 88888.00 2016-01-01 10:14:17.625 001 12443.42 99.85 54570.88 88888.00 2016-01-01 10:14:17.750 001 12443.48 99.85 54570.85 88888.00 2016-01-01 10:14:17.875 001 12443.55 99.85 54570.82 88888.00 2016-01-01 10:14:18.000 001 12443.60 99.88 54570.82 88888.00 2016-01-01 10:14:18.125 001 12443.62 99.90 54570.82 88888.00 2016-01-01 10:14:18.250 001 12443.60 99.88 54570.80 88888.00 2016-01-01 10:14:18.375 001 12443.60 99.90 54570.80 88888.00 2016-01-01 10:14:18.500 001 12443.62 99.92 54570.82 88888.00 2016-01-01 10:14:18.625 001 12443.65 99.90 54570.78 88888.00 2016-01-01 10:14:18.750 001 12443.62 99.95 54570.72 88888.00 2016-01-01 10:14:18.875 001 12443.62 99.95 54570.72 88888.00 2016-01-01 10:14:19.000 001 12443.62 99.95 54570.70 88888.00 2016-01-01 10:14:19.125 001 12443.67 99.95 54570.72 88888.00 2016-01-01 10:14:19.250 001 12443.62 99.95 54570.70 88888.00 2016-01-01 10:14:19.375 001 12443.65 99.95 54570.68 88888.00 2016-01-01 10:14:19.500 001 12443.67 99.95 54570.68 88888.00 2016-01-01 10:14:19.625 001 12443.75 99.92 54570.65 88888.00 2016-01-01 10:14:19.750 001 12443.80 99.92 54570.62 88888.00 2016-01-01 10:14:19.875 001 12443.83 99.95 54570.60 88888.00 2016-01-01 10:14:20.000 001 12443.73 99.97 54570.57 88888.00 2016-01-01 10:14:20.125 001 12443.73 100.03 54570.57 88888.00 2016-01-01 10:14:20.250 001 12443.75 100.03 54570.57 88888.00 2016-01-01 10:14:20.375 001 12443.73 100.03 54570.57 88888.00 2016-01-01 10:14:20.500 001 12443.67 100.05 54570.55 88888.00 2016-01-01 10:14:20.625 001 12443.65 100.08 54570.55 88888.00 2016-01-01 10:14:20.750 001 12443.65 100.12 54570.55 88888.00 2016-01-01 10:14:20.875 001 12443.73 100.17 54570.53 88888.00 2016-01-01 10:14:21.000 001 12443.70 100.17 54570.47 88888.00 2016-01-01 10:14:21.125 001 12443.67 100.20 54570.47 88888.00 2016-01-01 10:14:21.250 001 12443.67 100.22 54570.45 88888.00 2016-01-01 10:14:21.375 001 12443.70 100.30 54570.43 88888.00 2016-01-01 10:14:21.500 001 12443.73 100.35 54570.40 88888.00 2016-01-01 10:14:21.625 001 12443.77 100.35 54570.40 88888.00 2016-01-01 10:14:21.750 001 12443.80 100.40 54570.35 88888.00 2016-01-01 10:14:21.875 001 12443.80 100.40 54570.32 88888.00 2016-01-01 10:14:22.000 001 12443.77 100.40 54570.30 88888.00 2016-01-01 10:14:22.125 001 12443.75 100.42 54570.32 88888.00 2016-01-01 10:14:22.250 001 12443.80 100.45 54570.30 88888.00 2016-01-01 10:14:22.375 001 12443.88 100.45 54570.30 88888.00 2016-01-01 10:14:22.500 001 12443.88 100.47 54570.25 88888.00 2016-01-01 10:14:22.625 001 12443.90 100.45 54570.25 88888.00 2016-01-01 10:14:22.750 001 12443.98 100.42 54570.22 88888.00 2016-01-01 10:14:22.875 001 12444.05 100.45 54570.20 88888.00 2016-01-01 10:14:23.000 001 12444.08 100.50 54570.15 88888.00 2016-01-01 10:14:23.125 001 12444.05 100.53 54570.15 88888.00 2016-01-01 10:14:23.250 001 12444.05 100.45 54570.12 88888.00 2016-01-01 10:14:23.375 001 12444.17 100.50 54570.10 88888.00 2016-01-01 10:14:23.500 001 12444.30 100.50 54570.07 88888.00 2016-01-01 10:14:23.625 001 12444.35 100.50 54570.03 88888.00 2016-01-01 10:14:23.750 001 12444.38 100.47 54570.05 88888.00 2016-01-01 10:14:23.875 001 12444.45 100.47 54570.03 88888.00 2016-01-01 10:14:24.000 001 12444.50 100.47 54569.97 88888.00 2016-01-01 10:14:24.125 001 12444.65 100.50 54570.00 88888.00 2016-01-01 10:14:24.250 001 12444.67 100.55 54569.97 88888.00 2016-01-01 10:14:24.375 001 12444.65 100.55 54569.95 88888.00 2016-01-01 10:14:24.500 001 12444.73 100.55 54569.95 88888.00 2016-01-01 10:14:24.625 001 12444.75 100.58 54569.90 88888.00 2016-01-01 10:14:24.750 001 12444.80 100.55 54569.85 88888.00 2016-01-01 10:14:24.875 001 12444.85 100.58 54569.85 88888.00 2016-01-01 10:14:25.000 001 12444.92 100.55 54569.80 88888.00 2016-01-01 10:14:25.125 001 12445.02 100.58 54569.80 88888.00 2016-01-01 10:14:25.250 001 12445.05 100.60 54569.80 88888.00 2016-01-01 10:14:25.375 001 12445.15 100.60 54569.78 88888.00 2016-01-01 10:14:25.500 001 12445.17 100.62 54569.75 88888.00 2016-01-01 10:14:25.625 001 12445.17 100.60 54569.72 88888.00 2016-01-01 10:14:25.750 001 12445.20 100.62 54569.70 88888.00 2016-01-01 10:14:25.875 001 12445.23 100.65 54569.70 88888.00 2016-01-01 10:14:26.000 001 12445.25 100.65 54569.70 88888.00 2016-01-01 10:14:26.125 001 12445.33 100.62 54569.70 88888.00 2016-01-01 10:14:26.250 001 12445.38 100.60 54569.65 88888.00 2016-01-01 10:14:26.375 001 12445.40 100.60 54569.62 88888.00 2016-01-01 10:14:26.500 001 12445.40 100.67 54569.62 88888.00 2016-01-01 10:14:26.625 001 12445.40 100.70 54569.60 88888.00 2016-01-01 10:14:26.750 001 12445.48 100.67 54569.60 88888.00 2016-01-01 10:14:26.875 001 12445.52 100.72 54569.60 88888.00 2016-01-01 10:14:27.000 001 12445.60 100.72 54569.60 88888.00 2016-01-01 10:14:27.125 001 12445.62 100.72 54569.57 88888.00 2016-01-01 10:14:27.250 001 12445.58 100.75 54569.57 88888.00 2016-01-01 10:14:27.375 001 12445.52 100.80 54569.57 88888.00 2016-01-01 10:14:27.500 001 12445.58 100.85 54569.55 88888.00 2016-01-01 10:14:27.625 001 12445.62 100.85 54569.55 88888.00 2016-01-01 10:14:27.750 001 12445.58 100.85 54569.55 88888.00 2016-01-01 10:14:27.875 001 12445.55 100.85 54569.53 88888.00 2016-01-01 10:14:28.000 001 12445.52 100.90 54569.50 88888.00 2016-01-01 10:14:28.125 001 12445.55 100.95 54569.53 88888.00 2016-01-01 10:14:28.250 001 12445.55 100.95 54569.50 88888.00 2016-01-01 10:14:28.375 001 12445.58 100.95 54569.50 88888.00 2016-01-01 10:14:28.500 001 12445.58 100.97 54569.47 88888.00 2016-01-01 10:14:28.625 001 12445.58 100.97 54569.47 88888.00 2016-01-01 10:14:28.750 001 12445.62 101.00 54569.50 88888.00 2016-01-01 10:14:28.875 001 12445.67 100.97 54569.47 88888.00 2016-01-01 10:14:29.000 001 12445.65 101.03 54569.45 88888.00 2016-01-01 10:14:29.125 001 12445.65 101.05 54569.47 88888.00 2016-01-01 10:14:29.250 001 12445.65 101.05 54569.47 88888.00 2016-01-01 10:14:29.375 001 12445.67 101.08 54569.47 88888.00 2016-01-01 10:14:29.500 001 12445.75 101.08 54569.45 88888.00 2016-01-01 10:14:29.625 001 12445.80 101.08 54569.45 88888.00 2016-01-01 10:14:29.750 001 12445.85 101.08 54569.40 88888.00 2016-01-01 10:14:29.875 001 12445.85 101.08 54569.40 88888.00 2016-01-01 10:14:30.000 001 12445.80 101.05 54569.35 88888.00 2016-01-01 10:14:30.125 001 12445.83 101.03 54569.38 88888.00 2016-01-01 10:14:30.250 001 12445.88 101.00 54569.40 88888.00 2016-01-01 10:14:30.375 001 12445.90 101.00 54569.40 88888.00 2016-01-01 10:14:30.500 001 12445.83 101.00 54569.38 88888.00 2016-01-01 10:14:30.625 001 12445.75 100.95 54569.38 88888.00 2016-01-01 10:14:30.750 001 12445.75 100.95 54569.35 88888.00 2016-01-01 10:14:30.875 001 12445.77 100.92 54569.35 88888.00 2016-01-01 10:14:31.000 001 12445.83 100.97 54569.35 88888.00 2016-01-01 10:14:31.125 001 12445.95 100.97 54569.40 88888.00 2016-01-01 10:14:31.250 001 12445.95 101.00 54569.38 88888.00 2016-01-01 10:14:31.375 001 12445.92 101.03 54569.38 88888.00 2016-01-01 10:14:31.500 001 12445.88 101.03 54569.32 88888.00 2016-01-01 10:14:31.625 001 12445.88 101.03 54569.32 88888.00 2016-01-01 10:14:31.750 001 12445.92 101.03 54569.35 88888.00 2016-01-01 10:14:31.875 001 12445.90 101.08 54569.32 88888.00 2016-01-01 10:14:32.000 001 12445.95 101.10 54569.32 88888.00 2016-01-01 10:14:32.125 001 12446.00 101.10 54569.38 88888.00 2016-01-01 10:14:32.250 001 12445.92 101.10 54569.35 88888.00 2016-01-01 10:14:32.375 001 12445.92 101.12 54569.35 88888.00 2016-01-01 10:14:32.500 001 12445.95 101.15 54569.32 88888.00 2016-01-01 10:14:32.625 001 12445.95 101.15 54569.35 88888.00 2016-01-01 10:14:32.750 001 12445.98 101.12 54569.35 88888.00 2016-01-01 10:14:32.875 001 12445.95 101.15 54569.32 88888.00 2016-01-01 10:14:33.000 001 12445.88 101.15 54569.28 88888.00 2016-01-01 10:14:33.125 001 12445.90 101.17 54569.28 88888.00 2016-01-01 10:14:33.250 001 12445.92 101.17 54569.30 88888.00 2016-01-01 10:14:33.375 001 12445.90 101.20 54569.30 88888.00 2016-01-01 10:14:33.500 001 12445.90 101.22 54569.30 88888.00 2016-01-01 10:14:33.625 001 12445.88 101.22 54569.25 88888.00 2016-01-01 10:14:33.750 001 12445.83 101.22 54569.28 88888.00 2016-01-01 10:14:33.875 001 12445.90 101.22 54569.25 88888.00 2016-01-01 10:14:34.000 001 12445.90 101.20 54569.25 88888.00 2016-01-01 10:14:34.125 001 12445.88 101.22 54569.28 88888.00 2016-01-01 10:14:34.250 001 12445.88 101.20 54569.30 88888.00 2016-01-01 10:14:34.375 001 12445.92 101.20 54569.28 88888.00 2016-01-01 10:14:34.500 001 12445.98 101.17 54569.28 88888.00 2016-01-01 10:14:34.625 001 12445.98 101.20 54569.28 88888.00 2016-01-01 10:14:34.750 001 12445.98 101.17 54569.28 88888.00 2016-01-01 10:14:34.875 001 12445.98 101.17 54569.25 88888.00 2016-01-01 10:14:35.000 001 12446.05 101.15 54569.22 88888.00 2016-01-01 10:14:35.125 001 12446.05 101.15 54569.25 88888.00 2016-01-01 10:14:35.250 001 12445.98 101.12 54569.20 88888.00 2016-01-01 10:14:35.375 001 12446.00 101.12 54569.18 88888.00 2016-01-01 10:14:35.500 001 12446.08 101.17 54569.20 88888.00 2016-01-01 10:14:35.625 001 12446.02 101.17 54569.18 88888.00 2016-01-01 10:14:35.750 001 12445.95 101.17 54569.18 88888.00 2016-01-01 10:14:35.875 001 12445.95 101.17 54569.20 88888.00 2016-01-01 10:14:36.000 001 12446.00 101.17 54569.15 88888.00 2016-01-01 10:14:36.125 001 12446.05 101.15 54569.15 88888.00 2016-01-01 10:14:36.250 001 12446.02 101.17 54569.18 88888.00 2016-01-01 10:14:36.375 001 12446.05 101.17 54569.15 88888.00 2016-01-01 10:14:36.500 001 12446.10 101.15 54569.15 88888.00 2016-01-01 10:14:36.625 001 12446.08 101.17 54569.15 88888.00 2016-01-01 10:14:36.750 001 12446.12 101.17 54569.12 88888.00 2016-01-01 10:14:36.875 001 12446.17 101.12 54569.10 88888.00 2016-01-01 10:14:37.000 001 12446.20 101.12 54569.12 88888.00 2016-01-01 10:14:37.125 001 12446.17 101.10 54569.12 88888.00 2016-01-01 10:14:37.250 001 12446.20 101.12 54569.12 88888.00 2016-01-01 10:14:37.375 001 12446.30 101.12 54569.10 88888.00 2016-01-01 10:14:37.500 001 12446.38 101.10 54569.10 88888.00 2016-01-01 10:14:37.625 001 12446.35 101.10 54569.10 88888.00 2016-01-01 10:14:37.750 001 12446.30 101.08 54569.10 88888.00 2016-01-01 10:14:37.875 001 12446.33 101.05 54569.10 88888.00 2016-01-01 10:14:38.000 001 12446.35 101.03 54569.07 88888.00 2016-01-01 10:14:38.125 001 12446.33 101.03 54569.10 88888.00 2016-01-01 10:14:38.250 001 12446.33 101.03 54569.07 88888.00 2016-01-01 10:14:38.375 001 12446.38 101.05 54569.05 88888.00 2016-01-01 10:14:38.500 001 12446.35 101.05 54569.05 88888.00 2016-01-01 10:14:38.625 001 12446.33 101.05 54569.05 88888.00 2016-01-01 10:14:38.750 001 12446.30 101.05 54569.03 88888.00 2016-01-01 10:14:38.875 001 12446.30 101.03 54569.03 88888.00 2016-01-01 10:14:39.000 001 12446.30 101.00 54569.03 88888.00 2016-01-01 10:14:39.125 001 12446.30 101.00 54569.05 88888.00 2016-01-01 10:14:39.250 001 12446.27 100.97 54569.03 88888.00 2016-01-01 10:14:39.375 001 12446.30 101.00 54569.00 88888.00 2016-01-01 10:14:39.500 001 12446.30 101.00 54569.00 88888.00 2016-01-01 10:14:39.625 001 12446.35 101.00 54569.00 88888.00 2016-01-01 10:14:39.750 001 12446.30 101.03 54569.00 88888.00 2016-01-01 10:14:39.875 001 12446.23 101.00 54568.97 88888.00 2016-01-01 10:14:40.000 001 12446.25 101.00 54568.95 88888.00 2016-01-01 10:14:40.125 001 12446.30 100.95 54568.97 88888.00 2016-01-01 10:14:40.250 001 12446.33 100.95 54568.97 88888.00 2016-01-01 10:14:40.375 001 12446.38 100.95 54568.97 88888.00 2016-01-01 10:14:40.500 001 12446.38 100.92 54568.95 88888.00 2016-01-01 10:14:40.625 001 12446.38 100.92 54568.93 88888.00 2016-01-01 10:14:40.750 001 12446.40 100.92 54568.95 88888.00 2016-01-01 10:14:40.875 001 12446.45 100.92 54568.93 88888.00 2016-01-01 10:14:41.000 001 12446.48 100.88 54568.90 88888.00 2016-01-01 10:14:41.125 001 12446.55 100.85 54568.90 88888.00 2016-01-01 10:14:41.250 001 12446.58 100.83 54568.88 88888.00 2016-01-01 10:14:41.375 001 12446.58 100.80 54568.88 88888.00 2016-01-01 10:14:41.500 001 12446.60 100.83 54568.88 88888.00 2016-01-01 10:14:41.625 001 12446.55 100.80 54568.85 88888.00 2016-01-01 10:14:41.750 001 12446.55 100.80 54568.85 88888.00 2016-01-01 10:14:41.875 001 12446.65 100.80 54568.85 88888.00 2016-01-01 10:14:42.000 001 12446.70 100.78 54568.82 88888.00 2016-01-01 10:14:42.125 001 12446.70 100.72 54568.82 88888.00 2016-01-01 10:14:42.250 001 12446.65 100.70 54568.82 88888.00 2016-01-01 10:14:42.375 001 12446.73 100.72 54568.82 88888.00 2016-01-01 10:14:42.500 001 12446.70 100.72 54568.82 88888.00 2016-01-01 10:14:42.625 001 12446.67 100.72 54568.85 88888.00 2016-01-01 10:14:42.750 001 12446.62 100.70 54568.82 88888.00 2016-01-01 10:14:42.875 001 12446.60 100.70 54568.78 88888.00 2016-01-01 10:14:43.000 001 12446.65 100.72 54568.78 88888.00 2016-01-01 10:14:43.125 001 12446.67 100.75 54568.80 88888.00 2016-01-01 10:14:43.250 001 12446.65 100.78 54568.80 88888.00 2016-01-01 10:14:43.375 001 12446.65 100.78 54568.78 88888.00 2016-01-01 10:14:43.500 001 12446.60 100.78 54568.75 88888.00 2016-01-01 10:14:43.625 001 12446.65 100.72 54568.72 88888.00 2016-01-01 10:14:43.750 001 12446.67 100.83 54568.75 88888.00 2016-01-01 10:14:43.875 001 12446.58 100.85 54568.75 88888.00 2016-01-01 10:14:44.000 001 12446.60 100.85 54568.72 88888.00 2016-01-01 10:14:44.125 001 12446.62 100.92 54568.70 88888.00 2016-01-01 10:14:44.250 001 12446.60 100.92 54568.68 88888.00 2016-01-01 10:14:44.375 001 12446.58 100.97 54568.68 88888.00 2016-01-01 10:14:44.500 001 12446.52 101.00 54568.68 88888.00 2016-01-01 10:14:44.625 001 12446.50 101.05 54568.65 88888.00 2016-01-01 10:14:44.750 001 12446.50 101.12 54568.65 88888.00 2016-01-01 10:14:44.875 001 12446.50 101.12 54568.62 88888.00 2016-01-01 10:14:45.000 001 12446.48 101.17 54568.60 88888.00 2016-01-01 10:14:45.125 001 12446.48 101.20 54568.60 88888.00 2016-01-01 10:14:45.250 001 12446.42 101.25 54568.62 88888.00 2016-01-01 10:14:45.375 001 12446.48 101.33 54568.57 88888.00 2016-01-01 10:14:45.500 001 12446.50 101.35 54568.57 88888.00 2016-01-01 10:14:45.625 001 12446.52 101.40 54568.55 88888.00 2016-01-01 10:14:45.750 001 12446.52 101.40 54568.53 88888.00 2016-01-01 10:14:45.875 001 12446.50 101.45 54568.50 88888.00 2016-01-01 10:14:46.000 001 12446.55 101.47 54568.53 88888.00 2016-01-01 10:14:46.125 001 12446.55 101.50 54568.50 88888.00 2016-01-01 10:14:46.250 001 12446.52 101.50 54568.47 88888.00 2016-01-01 10:14:46.375 001 12446.55 101.55 54568.45 88888.00 2016-01-01 10:14:46.500 001 12446.55 101.60 54568.45 88888.00 2016-01-01 10:14:46.625 001 12446.52 101.62 54568.43 88888.00 2016-01-01 10:14:46.750 001 12446.50 101.62 54568.40 88888.00 2016-01-01 10:14:46.875 001 12446.52 101.65 54568.40 88888.00 2016-01-01 10:14:47.000 001 12446.52 101.67 54568.38 88888.00 2016-01-01 10:14:47.125 001 12446.50 101.67 54568.38 88888.00 2016-01-01 10:14:47.250 001 12446.52 101.70 54568.38 88888.00 2016-01-01 10:14:47.375 001 12446.60 101.72 54568.38 88888.00 2016-01-01 10:14:47.500 001 12446.58 101.75 54568.35 88888.00 2016-01-01 10:14:47.625 001 12446.55 101.75 54568.32 88888.00 2016-01-01 10:14:47.750 001 12446.52 101.72 54568.30 88888.00 2016-01-01 10:14:47.875 001 12446.52 101.70 54568.30 88888.00 2016-01-01 10:14:48.000 001 12446.52 101.70 54568.28 88888.00 2016-01-01 10:14:48.125 001 12446.60 101.72 54568.28 88888.00 2016-01-01 10:14:48.250 001 12446.58 101.72 54568.28 88888.00 2016-01-01 10:14:48.375 001 12446.73 101.75 54568.25 88888.00 2016-01-01 10:14:48.500 001 12446.77 101.72 54568.22 88888.00 2016-01-01 10:14:48.625 001 12446.77 101.75 54568.22 88888.00 2016-01-01 10:14:48.750 001 12446.77 101.72 54568.22 88888.00 2016-01-01 10:14:48.875 001 12446.73 101.70 54568.20 88888.00 2016-01-01 10:14:49.000 001 12446.77 101.67 54568.15 88888.00 2016-01-01 10:14:49.125 001 12446.80 101.65 54568.15 88888.00 2016-01-01 10:14:49.250 001 12446.73 101.65 54568.15 88888.00 2016-01-01 10:14:49.375 001 12446.75 101.67 54568.10 88888.00 2016-01-01 10:14:49.500 001 12446.80 101.67 54568.12 88888.00 2016-01-01 10:14:49.625 001 12446.83 101.62 54568.12 88888.00 2016-01-01 10:14:49.750 001 12446.80 101.62 54568.10 88888.00 2016-01-01 10:14:49.875 001 12446.83 101.58 54568.07 88888.00 2016-01-01 10:14:50.000 001 12446.92 101.60 54568.05 88888.00 2016-01-01 10:14:50.125 001 12446.98 101.53 54568.05 88888.00 2016-01-01 10:14:50.250 001 12447.00 101.50 54568.07 88888.00 2016-01-01 10:14:50.375 001 12447.00 101.53 54568.07 88888.00 2016-01-01 10:14:50.500 001 12446.95 101.53 54568.05 88888.00 2016-01-01 10:14:50.625 001 12446.90 101.50 54568.03 88888.00 2016-01-01 10:14:50.750 001 12446.90 101.47 54568.00 88888.00 2016-01-01 10:14:50.875 001 12447.00 101.47 54568.03 88888.00 2016-01-01 10:14:51.000 001 12447.00 101.45 54568.00 88888.00 2016-01-01 10:14:51.125 001 12447.02 101.40 54568.00 88888.00 2016-01-01 10:14:51.250 001 12447.10 101.38 54568.00 88888.00 2016-01-01 10:14:51.375 001 12447.15 101.35 54568.03 88888.00 2016-01-01 10:14:51.500 001 12447.20 101.33 54567.97 88888.00 2016-01-01 10:14:51.625 001 12447.23 101.25 54567.95 88888.00 2016-01-01 10:14:51.750 001 12447.20 101.22 54567.93 88888.00 2016-01-01 10:14:51.875 001 12447.25 101.20 54567.93 88888.00 2016-01-01 10:14:52.000 001 12447.27 101.15 54567.90 88888.00 2016-01-01 10:14:52.125 001 12447.25 101.12 54567.90 88888.00 2016-01-01 10:14:52.250 001 12447.30 101.10 54567.88 88888.00 2016-01-01 10:14:52.375 001 12447.33 101.05 54567.88 88888.00 2016-01-01 10:14:52.500 001 12447.35 100.97 54567.82 88888.00 2016-01-01 10:14:52.625 001 12447.33 100.95 54567.80 88888.00 2016-01-01 10:14:52.750 001 12447.30 100.90 54567.80 88888.00 2016-01-01 10:14:52.875 001 12447.33 100.85 54567.80 88888.00 2016-01-01 10:14:53.000 001 12447.35 100.83 54567.80 88888.00 2016-01-01 10:14:53.125 001 12447.35 100.80 54567.78 88888.00 2016-01-01 10:14:53.250 001 12447.35 100.75 54567.72 88888.00 2016-01-01 10:14:53.375 001 12447.40 100.72 54567.72 88888.00 2016-01-01 10:14:53.500 001 12447.48 100.70 54567.70 88888.00 2016-01-01 10:14:53.625 001 12447.50 100.65 54567.65 88888.00 2016-01-01 10:14:53.750 001 12447.50 100.58 54567.68 88888.00 2016-01-01 10:14:53.875 001 12447.52 100.53 54567.65 88888.00 2016-01-01 10:14:54.000 001 12447.55 100.50 54567.62 88888.00 2016-01-01 10:14:54.125 001 12447.58 100.45 54567.62 88888.00 2016-01-01 10:14:54.250 001 12447.60 100.40 54567.60 88888.00 2016-01-01 10:14:54.375 001 12447.60 100.35 54567.60 88888.00 2016-01-01 10:14:54.500 001 12447.62 100.33 54567.57 88888.00 2016-01-01 10:14:54.625 001 12447.73 100.28 54567.57 88888.00 2016-01-01 10:14:54.750 001 12447.80 100.25 54567.57 88888.00 2016-01-01 10:14:54.875 001 12447.77 100.22 54567.57 88888.00 2016-01-01 10:14:55.000 001 12447.85 100.17 54567.55 88888.00 2016-01-01 10:14:55.125 001 12447.92 100.15 54567.53 88888.00 2016-01-01 10:14:55.250 001 12447.83 100.15 54567.53 88888.00 2016-01-01 10:14:55.375 001 12447.77 100.12 54567.53 88888.00 2016-01-01 10:14:55.500 001 12447.83 100.08 54567.53 88888.00 2016-01-01 10:14:55.625 001 12447.90 100.05 54567.50 88888.00 2016-01-01 10:14:55.750 001 12447.95 100.05 54567.47 88888.00 2016-01-01 10:14:55.875 001 12447.95 100.03 54567.47 88888.00 2016-01-01 10:14:56.000 001 12447.92 100.00 54567.50 88888.00 2016-01-01 10:14:56.125 001 12447.92 99.97 54567.45 88888.00 2016-01-01 10:14:56.250 001 12447.95 99.97 54567.47 88888.00 2016-01-01 10:14:56.375 001 12447.98 100.00 54567.45 88888.00 2016-01-01 10:14:56.500 001 12448.00 99.97 54567.43 88888.00 2016-01-01 10:14:56.625 001 12448.08 99.95 54567.38 88888.00 2016-01-01 10:14:56.750 001 12448.15 100.00 54567.38 88888.00 2016-01-01 10:14:56.875 001 12448.10 100.03 54567.38 88888.00 2016-01-01 10:14:57.000 001 12448.05 100.00 54567.38 88888.00 2016-01-01 10:14:57.125 001 12448.05 99.97 54567.35 88888.00 2016-01-01 10:14:57.250 001 12448.02 100.00 54567.40 88888.00 2016-01-01 10:14:57.375 001 12448.05 100.05 54567.38 88888.00 2016-01-01 10:14:57.500 001 12448.08 100.05 54567.35 88888.00 2016-01-01 10:14:57.625 001 12448.08 100.00 54567.32 88888.00 2016-01-01 10:14:57.750 001 12448.02 100.00 54567.32 88888.00 2016-01-01 10:14:57.875 001 12447.98 99.97 54567.28 88888.00 2016-01-01 10:14:58.000 001 12448.05 100.00 54567.25 88888.00 2016-01-01 10:14:58.125 001 12448.05 100.03 54567.28 88888.00 2016-01-01 10:14:58.250 001 12447.98 100.00 54567.25 88888.00 2016-01-01 10:14:58.375 001 12448.02 100.00 54567.25 88888.00 2016-01-01 10:14:58.500 001 12448.08 100.00 54567.20 88888.00 2016-01-01 10:14:58.625 001 12448.08 100.03 54567.20 88888.00 2016-01-01 10:14:58.750 001 12448.08 100.03 54567.18 88888.00 2016-01-01 10:14:58.875 001 12448.02 100.03 54567.15 88888.00 2016-01-01 10:14:59.000 001 12448.08 100.00 54567.15 88888.00 2016-01-01 10:14:59.125 001 12448.12 99.97 54567.15 88888.00 2016-01-01 10:14:59.250 001 12448.10 100.00 54567.12 88888.00 2016-01-01 10:14:59.375 001 12448.08 100.00 54567.10 88888.00 2016-01-01 10:14:59.500 001 12448.08 99.97 54567.12 88888.00 2016-01-01 10:14:59.625 001 12448.10 99.97 54567.10 88888.00 2016-01-01 10:14:59.750 001 12448.15 100.03 54567.10 88888.00 2016-01-01 10:14:59.875 001 12448.17 99.97 54567.10 88888.00 2016-01-01 10:15:00.000 001 12448.15 99.97 54567.07 88888.00 2016-01-01 10:15:00.125 001 12448.15 99.97 54567.05 88888.00 2016-01-01 10:15:00.250 001 12448.12 100.00 54567.05 88888.00 2016-01-01 10:15:00.375 001 12448.20 99.97 54567.03 88888.00 2016-01-01 10:15:00.500 001 12448.17 99.95 54567.03 88888.00 2016-01-01 10:15:00.625 001 12448.23 99.95 54566.97 88888.00 2016-01-01 10:15:00.750 001 12448.30 99.97 54566.95 88888.00 2016-01-01 10:15:00.875 001 12448.38 100.00 54566.97 88888.00 2016-01-01 10:15:01.000 001 12448.40 100.00 54566.95 88888.00 2016-01-01 10:15:01.125 001 12448.40 100.03 54566.93 88888.00 2016-01-01 10:15:01.250 001 12448.40 99.97 54566.90 88888.00 2016-01-01 10:15:01.375 001 12448.40 99.97 54566.90 88888.00 2016-01-01 10:15:01.500 001 12448.40 100.03 54566.90 88888.00 2016-01-01 10:15:01.625 001 12448.48 100.05 54566.90 88888.00 2016-01-01 10:15:01.750 001 12448.50 100.03 54566.85 88888.00 2016-01-01 10:15:01.875 001 12448.50 100.05 54566.82 88888.00 2016-01-01 10:15:02.000 001 12448.48 100.10 54566.80 88888.00 2016-01-01 10:15:02.125 001 12448.48 100.12 54566.80 88888.00 2016-01-01 10:15:02.250 001 12448.52 100.12 54566.80 88888.00 2016-01-01 10:15:02.375 001 12448.52 100.10 54566.78 88888.00 2016-01-01 10:15:02.500 001 12448.50 100.17 54566.78 88888.00 2016-01-01 10:15:02.625 001 12448.58 100.22 54566.75 88888.00 2016-01-01 10:15:02.750 001 12448.62 100.25 54566.72 88888.00 2016-01-01 10:15:02.875 001 12448.65 100.25 54566.70 88888.00 2016-01-01 10:15:03.000 001 12448.73 100.30 54566.68 88888.00 2016-01-01 10:15:03.125 001 12448.77 100.28 54566.65 88888.00 2016-01-01 10:15:03.250 001 12448.75 100.28 54566.65 88888.00 2016-01-01 10:15:03.375 001 12448.75 100.30 54566.62 88888.00 2016-01-01 10:15:03.500 001 12448.77 100.33 54566.60 88888.00 2016-01-01 10:15:03.625 001 12448.83 100.38 54566.62 88888.00 2016-01-01 10:15:03.750 001 12448.83 100.33 54566.60 88888.00 2016-01-01 10:15:03.875 001 12448.88 100.38 54566.55 88888.00 2016-01-01 10:15:04.000 001 12448.92 100.38 54566.55 88888.00 2016-01-01 10:15:04.125 001 12448.92 100.35 54566.55 88888.00 2016-01-01 10:15:04.250 001 12448.98 100.40 54566.53 88888.00 2016-01-01 10:15:04.375 001 12449.10 100.40 54566.47 88888.00 2016-01-01 10:15:04.500 001 12449.08 100.35 54566.45 88888.00 2016-01-01 10:15:04.625 001 12449.08 100.33 54566.43 88888.00 2016-01-01 10:15:04.750 001 12449.12 100.35 54566.40 88888.00 2016-01-01 10:15:04.875 001 12449.17 100.35 54566.43 88888.00 2016-01-01 10:15:05.000 001 12449.27 100.38 54566.40 88888.00 2016-01-01 10:15:05.125 001 12449.30 100.35 54566.38 88888.00 2016-01-01 10:15:05.250 001 12449.25 100.33 54566.38 88888.00 2016-01-01 10:15:05.375 001 12449.33 100.30 54566.32 88888.00 2016-01-01 10:15:05.500 001 12449.27 100.33 54566.32 88888.00 2016-01-01 10:15:05.625 001 12449.25 100.33 54566.30 88888.00 2016-01-01 10:15:05.750 001 12449.30 100.30 54566.20 88888.00 2016-01-01 10:15:05.875 001 12449.33 100.33 54566.20 88888.00 2016-01-01 10:15:06.000 001 12449.27 100.33 54566.20 88888.00 2016-01-01 10:15:06.125 001 12449.27 100.33 54566.20 88888.00 2016-01-01 10:15:06.250 001 12449.33 100.30 54566.18 88888.00 2016-01-01 10:15:06.375 001 12449.35 100.30 54566.18 88888.00 2016-01-01 10:15:06.500 001 12449.27 100.33 54566.15 88888.00 2016-01-01 10:15:06.625 001 12449.27 100.33 54566.15 88888.00 2016-01-01 10:15:06.750 001 12449.35 100.33 54566.12 88888.00 2016-01-01 10:15:06.875 001 12449.35 100.28 54566.10 88888.00 2016-01-01 10:15:07.000 001 12449.40 100.28 54566.07 88888.00 2016-01-01 10:15:07.125 001 12449.40 100.30 54566.05 88888.00 2016-01-01 10:15:07.250 001 12449.35 100.25 54566.03 88888.00 2016-01-01 10:15:07.375 001 12449.35 100.22 54566.03 88888.00 2016-01-01 10:15:07.500 001 12449.42 100.22 54565.97 88888.00 2016-01-01 10:15:07.625 001 12449.40 100.22 54565.97 88888.00 2016-01-01 10:15:07.750 001 12449.42 100.17 54565.93 88888.00 2016-01-01 10:15:07.875 001 12449.48 100.12 54565.95 88888.00 2016-01-01 10:15:08.000 001 12449.52 100.15 54565.93 88888.00 2016-01-01 10:15:08.125 001 12449.52 100.20 54565.93 88888.00 2016-01-01 10:15:08.250 001 12449.52 100.20 54565.90 88888.00 2016-01-01 10:15:08.375 001 12449.55 100.17 54565.88 88888.00 2016-01-01 10:15:08.500 001 12449.58 100.15 54565.90 88888.00 2016-01-01 10:15:08.625 001 12449.62 100.10 54565.88 88888.00 2016-01-01 10:15:08.750 001 12449.65 100.10 54565.85 88888.00 2016-01-01 10:15:08.875 001 12449.67 100.10 54565.82 88888.00 2016-01-01 10:15:09.000 001 12449.65 100.10 54565.80 88888.00 2016-01-01 10:15:09.125 001 12449.62 100.10 54565.80 88888.00 2016-01-01 10:15:09.250 001 12449.62 100.05 54565.78 88888.00 2016-01-01 10:15:09.375 001 12449.67 100.03 54565.78 88888.00 2016-01-01 10:15:09.500 001 12449.67 99.97 54565.72 88888.00 2016-01-01 10:15:09.625 001 12449.67 99.95 54565.70 88888.00 2016-01-01 10:15:09.750 001 12449.70 99.97 54565.68 88888.00 2016-01-01 10:15:09.875 001 12449.73 100.00 54565.70 88888.00 2016-01-01 10:15:10.000 001 12449.75 99.97 54565.70 88888.00 2016-01-01 10:15:10.125 001 12449.67 99.92 54565.68 88888.00 2016-01-01 10:15:10.250 001 12449.62 99.88 54565.65 88888.00 2016-01-01 10:15:10.375 001 12449.70 99.88 54565.65 88888.00 2016-01-01 10:15:10.500 001 12449.73 99.88 54565.65 88888.00 2016-01-01 10:15:10.625 001 12449.70 99.83 54565.65 88888.00 2016-01-01 10:15:10.750 001 12449.67 99.80 54565.62 88888.00 2016-01-01 10:15:10.875 001 12449.62 99.78 54565.62 88888.00 2016-01-01 10:15:11.000 001 12449.60 99.75 54565.60 88888.00 2016-01-01 10:15:11.125 001 12449.58 99.75 54565.62 88888.00 2016-01-01 10:15:11.250 001 12449.52 99.72 54565.60 88888.00 2016-01-01 10:15:11.375 001 12449.55 99.70 54565.60 88888.00 2016-01-01 10:15:11.500 001 12449.52 99.72 54565.57 88888.00 2016-01-01 10:15:11.625 001 12449.48 99.67 54565.57 88888.00 2016-01-01 10:15:11.750 001 12449.45 99.65 54565.57 88888.00 2016-01-01 10:15:11.875 001 12449.48 99.65 54565.57 88888.00 2016-01-01 10:15:12.000 001 12449.50 99.65 54565.55 88888.00 2016-01-01 10:15:12.125 001 12449.50 99.62 54565.53 88888.00 2016-01-01 10:15:12.250 001 12449.42 99.58 54565.50 88888.00 2016-01-01 10:15:12.375 001 12449.45 99.58 54565.50 88888.00 2016-01-01 10:15:12.500 001 12449.45 99.55 54565.45 88888.00 2016-01-01 10:15:12.625 001 12449.42 99.55 54565.45 88888.00 2016-01-01 10:15:12.750 001 12449.35 99.53 54565.45 88888.00 2016-01-01 10:15:12.875 001 12449.35 99.53 54565.45 88888.00 2016-01-01 10:15:13.000 001 12449.38 99.55 54565.43 88888.00 2016-01-01 10:15:13.125 001 12449.35 99.55 54565.40 88888.00 2016-01-01 10:15:13.250 001 12449.35 99.53 54565.40 88888.00 2016-01-01 10:15:13.375 001 12449.33 99.55 54565.38 88888.00 2016-01-01 10:15:13.500 001 12449.33 99.58 54565.35 88888.00 2016-01-01 10:15:13.625 001 12449.38 99.58 54565.32 88888.00 2016-01-01 10:15:13.750 001 12449.38 99.55 54565.32 88888.00 2016-01-01 10:15:13.875 001 12449.35 99.55 54565.30 88888.00 2016-01-01 10:15:14.000 001 12449.40 99.58 54565.28 88888.00 2016-01-01 10:15:14.125 001 12449.40 99.58 54565.28 88888.00 2016-01-01 10:15:14.250 001 12449.33 99.60 54565.25 88888.00 2016-01-01 10:15:14.375 001 12449.38 99.62 54565.22 88888.00 2016-01-01 10:15:14.500 001 12449.40 99.62 54565.20 88888.00 2016-01-01 10:15:14.625 001 12449.35 99.65 54565.18 88888.00 2016-01-01 10:15:14.750 001 12449.35 99.65 54565.18 88888.00 2016-01-01 10:15:14.875 001 12449.38 99.65 54565.15 88888.00 2016-01-01 10:15:15.000 001 12449.45 99.67 54565.10 88888.00 2016-01-01 10:15:15.125 001 12449.40 99.65 54565.10 88888.00 2016-01-01 10:15:15.250 001 12449.35 99.65 54565.07 88888.00 2016-01-01 10:15:15.375 001 12449.42 99.65 54565.03 88888.00 2016-01-01 10:15:15.500 001 12449.40 99.62 54565.00 88888.00 2016-01-01 10:15:15.625 001 12449.38 99.62 54565.00 88888.00 2016-01-01 10:15:15.750 001 12449.33 99.62 54564.97 88888.00 2016-01-01 10:15:15.875 001 12449.30 99.62 54564.97 88888.00 2016-01-01 10:15:16.000 001 12449.38 99.62 54564.97 88888.00 2016-01-01 10:15:16.125 001 12449.45 99.60 54564.95 88888.00 2016-01-01 10:15:16.250 001 12449.48 99.60 54564.90 88888.00 2016-01-01 10:15:16.375 001 12449.50 99.60 54564.90 88888.00 2016-01-01 10:15:16.500 001 12449.42 99.58 54564.90 88888.00 2016-01-01 10:15:16.625 001 12449.42 99.55 54564.88 88888.00 2016-01-01 10:15:16.750 001 12449.38 99.53 54564.85 88888.00 2016-01-01 10:15:16.875 001 12449.40 99.50 54564.82 88888.00 2016-01-01 10:15:17.000 001 12449.42 99.47 54564.80 88888.00 2016-01-01 10:15:17.125 001 12449.42 99.45 54564.80 88888.00 2016-01-01 10:15:17.250 001 12449.35 99.40 54564.78 88888.00 2016-01-01 10:15:17.375 001 12449.40 99.38 54564.75 88888.00 2016-01-01 10:15:17.500 001 12449.45 99.35 54564.70 88888.00 2016-01-01 10:15:17.625 001 12449.42 99.33 54564.70 88888.00 2016-01-01 10:15:17.750 001 12449.52 99.30 54564.70 88888.00 2016-01-01 10:15:17.875 001 12449.45 99.22 54564.70 88888.00 2016-01-01 10:15:18.000 001 12449.45 99.15 54564.68 88888.00 2016-01-01 10:15:18.125 001 12449.52 99.12 54564.65 88888.00 2016-01-01 10:15:18.250 001 12449.50 99.05 54564.65 88888.00 2016-01-01 10:15:18.375 001 12449.48 99.03 54564.62 88888.00 2016-01-01 10:15:18.500 001 12449.48 98.97 54564.57 88888.00 2016-01-01 10:15:18.625 001 12449.48 98.97 54564.57 88888.00 2016-01-01 10:15:18.750 001 12449.48 98.88 54564.55 88888.00 2016-01-01 10:15:18.875 001 12449.50 98.78 54564.53 88888.00 2016-01-01 10:15:19.000 001 12449.48 98.72 54564.50 88888.00 2016-01-01 10:15:19.125 001 12449.40 98.75 54564.53 88888.00 2016-01-01 10:15:19.250 001 12449.40 98.70 54564.50 88888.00 2016-01-01 10:15:19.375 001 12449.45 98.70 54564.50 88888.00 2016-01-01 10:15:19.500 001 12449.52 98.67 54564.47 88888.00 2016-01-01 10:15:19.625 001 12449.52 98.62 54564.45 88888.00 2016-01-01 10:15:19.750 001 12449.38 98.65 54564.43 88888.00 2016-01-01 10:15:19.875 001 12449.38 98.60 54564.40 88888.00 2016-01-01 10:15:20.000 001 12449.40 98.60 54564.38 88888.00 2016-01-01 10:15:20.125 001 12449.35 98.60 54564.35 88888.00 2016-01-01 10:15:20.250 001 12449.27 98.60 54564.32 88888.00 2016-01-01 10:15:20.375 001 12449.35 98.62 54564.32 88888.00 2016-01-01 10:15:20.500 001 12449.35 98.60 54564.30 88888.00 2016-01-01 10:15:20.625 001 12449.33 98.60 54564.28 88888.00 2016-01-01 10:15:20.750 001 12449.38 98.65 54564.28 88888.00 2016-01-01 10:15:20.875 001 12449.38 98.62 54564.28 88888.00 2016-01-01 10:15:21.000 001 12449.33 98.62 54564.28 88888.00 2016-01-01 10:15:21.125 001 12449.33 98.67 54564.22 88888.00 2016-01-01 10:15:21.250 001 12449.30 98.62 54564.20 88888.00 2016-01-01 10:15:21.375 001 12449.30 98.62 54564.18 88888.00 2016-01-01 10:15:21.500 001 12449.30 98.67 54564.15 88888.00 2016-01-01 10:15:21.625 001 12449.38 98.70 54564.15 88888.00 2016-01-01 10:15:21.750 001 12449.38 98.67 54564.12 88888.00 2016-01-01 10:15:21.875 001 12449.33 98.65 54564.07 88888.00 2016-01-01 10:15:22.000 001 12449.33 98.67 54564.05 88888.00 2016-01-01 10:15:22.125 001 12449.30 98.67 54564.07 88888.00 2016-01-01 10:15:22.250 001 12449.23 98.67 54564.07 88888.00 2016-01-01 10:15:22.375 001 12449.25 98.62 54564.03 88888.00 2016-01-01 10:15:22.500 001 12449.30 98.62 54564.03 88888.00 2016-01-01 10:15:22.625 001 12449.30 98.67 54563.97 88888.00 2016-01-01 10:15:22.750 001 12449.27 98.67 54563.97 88888.00 2016-01-01 10:15:22.875 001 12449.27 98.65 54563.97 88888.00 2016-01-01 10:15:23.000 001 12449.15 98.62 54563.95 88888.00 2016-01-01 10:15:23.125 001 12449.10 98.60 54563.90 88888.00 2016-01-01 10:15:23.250 001 12449.12 98.58 54563.90 88888.00 2016-01-01 10:15:23.375 001 12449.17 98.58 54563.85 88888.00 2016-01-01 10:15:23.500 001 12449.48 98.58 54563.80 88888.00 2016-01-01 10:15:23.625 001 12449.52 98.53 54563.82 88888.00 2016-01-01 10:15:23.750 001 12449.55 98.53 54563.80 88888.00 2016-01-01 10:15:23.875 001 12449.52 98.50 54563.75 88888.00 2016-01-01 10:15:24.000 001 12449.48 98.50 54563.72 88888.00 2016-01-01 10:15:24.125 001 12449.42 98.47 54563.70 88888.00 2016-01-01 10:15:24.250 001 12449.45 98.45 54563.68 88888.00 2016-01-01 10:15:24.375 001 12449.50 98.40 54563.68 88888.00 2016-01-01 10:15:24.500 001 12449.27 98.40 54563.62 88888.00 2016-01-01 10:15:24.625 001 12449.30 98.38 54563.62 88888.00 2016-01-01 10:15:24.750 001 12449.20 98.38 54563.60 88888.00 2016-01-01 10:15:24.875 001 12449.17 98.33 54563.60 88888.00 2016-01-01 10:15:25.000 001 12449.25 98.33 54563.57 88888.00 2016-01-01 10:15:25.125 001 12449.27 98.33 54563.55 88888.00 2016-01-01 10:15:25.250 001 12449.12 98.28 54563.50 88888.00 2016-01-01 10:15:25.375 001 12449.08 98.30 54563.47 88888.00 2016-01-01 10:15:25.500 001 12449.20 98.28 54563.47 88888.00 2016-01-01 10:15:25.625 001 12449.33 98.25 54563.45 88888.00 2016-01-01 10:15:25.750 001 12449.27 98.22 54563.40 88888.00 2016-01-01 10:15:25.875 001 12449.23 98.22 54563.38 88888.00 2016-01-01 10:15:26.000 001 12449.27 98.17 54563.32 88888.00 2016-01-01 10:15:26.125 001 12449.30 98.15 54563.32 88888.00 2016-01-01 10:15:26.250 001 12449.25 98.20 54563.32 88888.00 2016-01-01 10:15:26.375 001 12449.35 98.22 54563.30 88888.00 2016-01-01 10:15:26.500 001 12449.40 98.20 54563.25 88888.00 2016-01-01 10:15:26.625 001 12449.48 98.17 54563.25 88888.00 2016-01-01 10:15:26.750 001 12449.52 98.17 54563.22 88888.00 2016-01-01 10:15:26.875 001 12449.52 98.17 54563.20 88888.00 2016-01-01 10:15:27.000 001 12449.45 98.20 54563.18 88888.00 2016-01-01 10:15:27.125 001 12449.45 98.20 54563.18 88888.00 2016-01-01 10:15:27.250 001 12449.40 98.15 54563.15 88888.00 2016-01-01 10:15:27.375 001 12449.48 98.15 54563.12 88888.00 2016-01-01 10:15:27.500 001 12449.45 98.17 54563.10 88888.00 2016-01-01 10:15:27.625 001 12449.40 98.17 54563.07 88888.00 2016-01-01 10:15:27.750 001 12449.42 98.15 54563.05 88888.00 2016-01-01 10:15:27.875 001 12449.50 98.15 54563.05 88888.00 2016-01-01 10:15:28.000 001 12449.55 98.12 54563.03 88888.00 2016-01-01 10:15:28.125 001 12449.60 98.15 54563.00 88888.00 2016-01-01 10:15:28.250 001 12449.55 98.10 54562.97 88888.00 2016-01-01 10:15:28.375 001 12449.58 98.12 54562.95 88888.00 2016-01-01 10:15:28.500 001 12449.62 98.15 54562.90 88888.00 2016-01-01 10:15:28.625 001 12449.62 98.10 54562.90 88888.00 2016-01-01 10:15:28.750 001 12449.62 98.00 54562.88 88888.00 2016-01-01 10:15:28.875 001 12449.70 97.97 54562.85 88888.00 2016-01-01 10:15:29.000 001 12449.73 97.92 54562.82 88888.00 2016-01-01 10:15:29.125 001 12449.80 97.95 54562.80 88888.00 2016-01-01 10:15:29.250 001 12449.83 97.88 54562.78 88888.00 2016-01-01 10:15:29.375 001 12449.88 97.85 54562.78 88888.00 2016-01-01 10:15:29.500 001 12449.88 97.80 54562.80 88888.00 2016-01-01 10:15:29.625 001 12449.90 97.72 54562.75 88888.00 2016-01-01 10:15:29.750 001 12449.92 97.65 54562.72 88888.00 2016-01-01 10:15:29.875 001 12450.05 97.58 54562.72 88888.00 2016-01-01 10:15:30.000 001 12450.10 97.53 54562.68 88888.00 2016-01-01 10:15:30.125 001 12450.10 97.47 54562.65 88888.00 2016-01-01 10:15:30.250 001 12450.08 97.40 54562.65 88888.00 2016-01-01 10:15:30.375 001 12450.10 97.40 54562.62 88888.00 2016-01-01 10:15:30.500 001 12450.20 97.33 54562.62 88888.00 2016-01-01 10:15:30.625 001 12450.27 97.25 54562.62 88888.00 2016-01-01 10:15:30.750 001 12450.33 97.17 54562.60 88888.00 2016-01-01 10:15:30.875 001 12450.38 97.15 54562.60 88888.00 2016-01-01 10:15:31.000 001 12450.38 97.12 54562.57 88888.00 2016-01-01 10:15:31.125 001 12450.42 97.05 54562.55 88888.00 2016-01-01 10:15:31.250 001 12450.45 97.00 54562.53 88888.00 2016-01-01 10:15:31.375 001 12450.50 97.00 54562.53 88888.00 2016-01-01 10:15:31.500 001 12450.55 96.97 54562.50 88888.00 2016-01-01 10:15:31.625 001 12450.52 96.95 54562.47 88888.00 2016-01-01 10:15:31.750 001 12450.52 96.90 54562.43 88888.00 2016-01-01 10:15:31.875 001 12450.52 96.90 54562.43 88888.00 2016-01-01 10:15:32.000 001 12450.55 96.85 54562.40 88888.00 2016-01-01 10:15:32.125 001 12450.55 96.83 54562.38 88888.00 2016-01-01 10:15:32.250 001 12450.62 96.78 54562.38 88888.00 2016-01-01 10:15:32.375 001 12450.65 96.75 54562.38 88888.00 2016-01-01 10:15:32.500 001 12450.60 96.78 54562.38 88888.00 2016-01-01 10:15:32.625 001 12450.65 96.78 54562.35 88888.00 2016-01-01 10:15:32.750 001 12450.75 96.78 54562.32 88888.00 2016-01-01 10:15:32.875 001 12450.77 96.78 54562.30 88888.00 2016-01-01 10:15:33.000 001 12450.80 96.72 54562.30 88888.00 2016-01-01 10:15:33.125 001 12450.73 96.70 54562.30 88888.00 2016-01-01 10:15:33.250 001 12450.67 96.67 54562.28 88888.00 2016-01-01 10:15:33.375 001 12450.80 96.70 54562.28 88888.00 2016-01-01 10:15:33.500 001 12450.85 96.70 54562.28 88888.00 2016-01-01 10:15:33.625 001 12450.83 96.70 54562.25 88888.00 2016-01-01 10:15:33.750 001 12450.73 96.70 54562.22 88888.00 2016-01-01 10:15:33.875 001 12450.75 96.67 54562.22 88888.00 2016-01-01 10:15:34.000 001 12450.75 96.60 54562.20 88888.00 2016-01-01 10:15:34.125 001 12450.75 96.62 54562.20 88888.00 2016-01-01 10:15:34.250 001 12450.75 96.60 54562.18 88888.00 2016-01-01 10:15:34.375 001 12450.77 96.60 54562.18 88888.00 2016-01-01 10:15:34.500 001 12450.85 96.55 54562.18 88888.00 2016-01-01 10:15:34.625 001 12450.83 96.55 54562.15 88888.00 2016-01-01 10:15:34.750 001 12450.92 96.58 54562.15 88888.00 2016-01-01 10:15:34.875 001 12450.98 96.58 54562.12 88888.00 2016-01-01 10:15:35.000 001 12450.92 96.50 54562.10 88888.00 2016-01-01 10:15:35.125 001 12450.98 96.47 54562.07 88888.00 2016-01-01 10:15:35.250 001 12451.00 96.42 54562.10 88888.00 2016-01-01 10:15:35.375 001 12450.98 96.42 54562.07 88888.00 2016-01-01 10:15:35.500 001 12450.90 96.42 54562.05 88888.00 2016-01-01 10:15:35.625 001 12450.95 96.38 54562.00 88888.00 2016-01-01 10:15:35.750 001 12451.05 96.33 54562.00 88888.00 2016-01-01 10:15:35.875 001 12451.15 96.33 54562.00 88888.00 2016-01-01 10:15:36.000 001 12451.17 96.28 54561.97 88888.00 2016-01-01 10:15:36.125 001 12451.12 96.22 54561.95 88888.00 2016-01-01 10:15:36.250 001 12451.08 96.17 54561.95 88888.00 2016-01-01 10:15:36.375 001 12451.10 96.15 54561.93 88888.00 2016-01-01 10:15:36.500 001 12451.10 96.12 54561.90 88888.00 2016-01-01 10:15:36.625 001 12451.12 96.10 54561.90 88888.00 2016-01-01 10:15:36.750 001 12451.17 96.10 54561.88 88888.00 2016-01-01 10:15:36.875 001 12451.20 96.10 54561.88 88888.00 2016-01-01 10:15:37.000 001 12451.20 96.05 54561.88 88888.00 2016-01-01 10:15:37.125 001 12451.20 96.03 54561.85 88888.00 2016-01-01 10:15:37.250 001 12451.25 96.00 54561.80 88888.00 2016-01-01 10:15:37.375 001 12451.33 95.97 54561.78 88888.00 2016-01-01 10:15:37.500 001 12451.33 95.95 54561.75 88888.00 2016-01-01 10:15:37.625 001 12451.27 95.95 54561.75 88888.00 2016-01-01 10:15:37.750 001 12451.25 95.92 54561.78 88888.00 2016-01-01 10:15:37.875 001 12451.23 95.92 54561.75 88888.00 2016-01-01 10:15:38.000 001 12451.20 95.92 54561.72 88888.00 2016-01-01 10:15:38.125 001 12451.25 95.92 54561.70 88888.00 2016-01-01 10:15:38.250 001 12451.25 95.90 54561.70 88888.00 2016-01-01 10:15:38.375 001 12451.25 95.90 54561.68 88888.00 2016-01-01 10:15:38.500 001 12451.23 95.90 54561.68 88888.00 2016-01-01 10:15:38.625 001 12451.23 95.88 54561.62 88888.00 2016-01-01 10:15:38.750 001 12451.25 95.80 54561.62 88888.00 2016-01-01 10:15:38.875 001 12451.35 95.80 54561.57 88888.00 2016-01-01 10:15:39.000 001 12451.38 95.83 54561.55 88888.00 2016-01-01 10:15:39.125 001 12451.33 95.85 54561.60 88888.00 2016-01-01 10:15:39.250 001 12451.35 95.83 54561.60 88888.00 2016-01-01 10:15:39.375 001 12451.38 95.85 54561.57 88888.00 2016-01-01 10:15:39.500 001 12451.40 95.83 54561.55 88888.00 2016-01-01 10:15:39.625 001 12451.45 95.83 54561.55 88888.00 2016-01-01 10:15:39.750 001 12451.40 95.80 54561.50 88888.00 2016-01-01 10:15:39.875 001 12451.38 95.75 54561.50 88888.00 2016-01-01 10:15:40.000 001 12451.45 95.78 54561.47 88888.00 2016-01-01 10:15:40.125 001 12451.48 95.78 54561.47 88888.00 2016-01-01 10:15:40.250 001 12451.48 95.75 54561.43 88888.00 2016-01-01 10:15:40.375 001 12451.58 95.75 54561.43 88888.00 2016-01-01 10:15:40.500 001 12451.50 95.72 54561.45 88888.00 2016-01-01 10:15:40.625 001 12451.48 95.67 54561.43 88888.00 2016-01-01 10:15:40.750 001 12451.52 95.70 54561.38 88888.00 2016-01-01 10:15:40.875 001 12451.52 95.70 54561.43 88888.00 2016-01-01 10:15:41.000 001 12451.52 95.67 54561.38 88888.00 2016-01-01 10:15:41.125 001 12451.58 95.62 54561.35 88888.00 2016-01-01 10:15:41.250 001 12451.65 95.60 54561.38 88888.00 2016-01-01 10:15:41.375 001 12451.70 95.60 54561.35 88888.00 2016-01-01 10:15:41.500 001 12451.65 95.58 54561.32 88888.00 2016-01-01 10:15:41.625 001 12451.70 95.55 54561.32 88888.00 2016-01-01 10:15:41.750 001 12451.77 95.53 54561.30 88888.00 2016-01-01 10:15:41.875 001 12451.75 95.50 54561.32 88888.00 2016-01-01 10:15:42.000 001 12451.75 95.47 54561.30 88888.00 2016-01-01 10:15:42.125 001 12451.80 95.47 54561.32 88888.00 2016-01-01 10:15:42.250 001 12451.88 95.45 54561.25 88888.00 2016-01-01 10:15:42.375 001 12451.90 95.40 54561.28 88888.00 2016-01-01 10:15:42.500 001 12451.90 95.40 54561.25 88888.00 2016-01-01 10:15:42.625 001 12451.92 95.38 54561.25 88888.00 2016-01-01 10:15:42.750 001 12451.98 95.35 54561.25 88888.00 2016-01-01 10:15:42.875 001 12451.98 95.33 54561.22 88888.00 2016-01-01 10:15:43.000 001 12452.00 95.30 54561.20 88888.00 2016-01-01 10:15:43.125 001 12452.08 95.30 54561.22 88888.00 2016-01-01 10:15:43.250 001 12452.02 95.28 54561.18 88888.00 2016-01-01 10:15:43.375 001 12452.00 95.28 54561.18 88888.00 2016-01-01 10:15:43.500 001 12452.00 95.28 54561.18 88888.00 2016-01-01 10:15:43.625 001 12452.00 95.25 54561.15 88888.00 2016-01-01 10:15:43.750 001 12452.02 95.22 54561.15 88888.00 2016-01-01 10:15:43.875 001 12452.02 95.17 54561.15 88888.00 2016-01-01 10:15:44.000 001 12452.00 95.17 54561.12 88888.00 2016-01-01 10:15:44.125 001 12452.02 95.15 54561.15 88888.00 2016-01-01 10:15:44.250 001 12452.02 95.12 54561.15 88888.00 2016-01-01 10:15:44.375 001 12452.05 95.10 54561.10 88888.00 2016-01-01 10:15:44.500 001 12452.02 95.05 54561.07 88888.00 2016-01-01 10:15:44.625 001 12452.00 95.08 54561.05 88888.00 2016-01-01 10:15:44.750 001 12452.05 95.08 54561.05 88888.00 2016-01-01 10:15:44.875 001 12452.02 95.05 54561.07 88888.00 2016-01-01 10:15:45.000 001 12451.95 95.00 54561.03 88888.00 2016-01-01 10:15:45.125 001 12452.00 95.00 54561.03 88888.00 2016-01-01 10:15:45.250 001 12452.02 94.92 54561.05 88888.00 2016-01-01 10:15:45.375 001 12452.00 94.90 54561.03 88888.00 2016-01-01 10:15:45.500 001 12451.98 94.90 54561.03 88888.00 2016-01-01 10:15:45.625 001 12451.98 94.85 54561.03 88888.00 2016-01-01 10:15:45.750 001 12452.00 94.85 54561.03 88888.00 2016-01-01 10:15:45.875 001 12451.95 94.83 54561.05 88888.00 2016-01-01 10:15:46.000 001 12451.92 94.78 54561.03 88888.00 2016-01-01 10:15:46.125 001 12451.98 94.75 54561.00 88888.00 2016-01-01 10:15:46.250 001 12451.98 94.72 54560.97 88888.00 2016-01-01 10:15:46.375 001 12451.98 94.67 54560.97 88888.00 2016-01-01 10:15:46.500 001 12451.95 94.67 54560.95 88888.00 2016-01-01 10:15:46.625 001 12451.98 94.62 54560.97 88888.00 2016-01-01 10:15:46.750 001 12452.02 94.60 54560.97 88888.00 2016-01-01 10:15:46.875 001 12452.02 94.58 54560.95 88888.00 2016-01-01 10:15:47.000 001 12451.98 94.55 54560.93 88888.00 2016-01-01 10:15:47.125 001 12451.95 94.50 54560.95 88888.00 2016-01-01 10:15:47.250 001 12451.95 94.50 54560.95 88888.00 2016-01-01 10:15:47.375 001 12451.92 94.50 54560.95 88888.00 2016-01-01 10:15:47.500 001 12451.90 94.47 54560.93 88888.00 2016-01-01 10:15:47.625 001 12451.90 94.42 54560.93 88888.00 2016-01-01 10:15:47.750 001 12451.88 94.40 54560.93 88888.00 2016-01-01 10:15:47.875 001 12451.85 94.42 54560.93 88888.00 2016-01-01 10:15:48.000 001 12451.90 94.40 54560.88 88888.00 2016-01-01 10:15:48.125 001 12451.95 94.40 54560.88 88888.00 2016-01-01 10:15:48.250 001 12451.90 94.40 54560.85 88888.00 2016-01-01 10:15:48.375 001 12451.88 94.42 54560.85 88888.00 2016-01-01 10:15:48.500 001 12451.85 94.42 54560.85 88888.00 2016-01-01 10:15:48.625 001 12451.85 94.40 54560.80 88888.00 2016-01-01 10:15:48.750 001 12451.80 94.42 54560.82 88888.00 2016-01-01 10:15:48.875 001 12451.77 94.42 54560.82 88888.00 2016-01-01 10:15:49.000 001 12451.77 94.40 54560.82 88888.00 2016-01-01 10:15:49.125 001 12451.77 94.40 54560.80 88888.00 2016-01-01 10:15:49.250 001 12451.83 94.38 54560.80 88888.00 2016-01-01 10:15:49.375 001 12451.83 94.38 54560.78 88888.00 2016-01-01 10:15:49.500 001 12451.80 94.38 54560.78 88888.00 2016-01-01 10:15:49.625 001 12451.88 94.35 54560.75 88888.00 2016-01-01 10:15:49.750 001 12451.92 94.38 54560.75 88888.00 2016-01-01 10:15:49.875 001 12451.88 94.38 54560.75 88888.00 2016-01-01 10:15:50.000 001 12451.83 94.33 54560.72 88888.00 2016-01-01 10:15:50.125 001 12451.88 94.30 54560.68 88888.00 2016-01-01 10:15:50.250 001 12451.88 94.28 54560.72 88888.00 2016-01-01 10:15:50.375 001 12451.90 94.33 54560.70 88888.00 2016-01-01 10:15:50.500 001 12451.85 94.33 54560.68 88888.00 2016-01-01 10:15:50.625 001 12451.88 94.30 54560.65 88888.00 2016-01-01 10:15:50.750 001 12451.92 94.28 54560.62 88888.00 2016-01-01 10:15:50.875 001 12451.95 94.25 54560.60 88888.00 2016-01-01 10:15:51.000 001 12451.92 94.22 54560.60 88888.00 2016-01-01 10:15:51.125 001 12452.00 94.20 54560.60 88888.00 2016-01-01 10:15:51.250 001 12452.08 94.15 54560.57 88888.00 2016-01-01 10:15:51.375 001 12452.10 94.12 54560.55 88888.00 2016-01-01 10:15:51.500 001 12452.12 94.12 54560.55 88888.00 2016-01-01 10:15:51.625 001 12452.17 94.08 54560.53 88888.00 2016-01-01 10:15:51.750 001 12452.10 94.08 54560.50 88888.00 2016-01-01 10:15:51.875 001 12452.12 94.05 54560.50 88888.00 2016-01-01 10:15:52.000 001 12452.10 93.97 54560.47 88888.00 2016-01-01 10:15:52.125 001 12452.05 93.95 54560.45 88888.00 2016-01-01 10:15:52.250 001 12452.02 93.92 54560.45 88888.00 2016-01-01 10:15:52.375 001 12452.08 93.90 54560.43 88888.00 2016-01-01 10:15:52.500 001 12452.08 93.80 54560.43 88888.00 2016-01-01 10:15:52.625 001 12452.10 93.80 54560.43 88888.00 2016-01-01 10:15:52.750 001 12452.10 93.70 54560.40 88888.00 2016-01-01 10:15:52.875 001 12452.10 93.65 54560.38 88888.00 2016-01-01 10:15:53.000 001 12452.12 93.60 54560.35 88888.00 2016-01-01 10:15:53.125 001 12452.10 93.58 54560.38 88888.00 2016-01-01 10:15:53.250 001 12452.12 93.50 54560.35 88888.00 2016-01-01 10:15:53.375 001 12452.10 93.42 54560.32 88888.00 2016-01-01 10:15:53.500 001 12452.15 93.38 54560.30 88888.00 2016-01-01 10:15:53.625 001 12452.20 93.38 54560.28 88888.00 2016-01-01 10:15:53.750 001 12452.23 93.35 54560.28 88888.00 2016-01-01 10:15:53.875 001 12452.23 93.28 54560.28 88888.00 2016-01-01 10:15:54.000 001 12452.23 93.22 54560.22 88888.00 2016-01-01 10:15:54.125 001 12452.23 93.20 54560.22 88888.00 2016-01-01 10:15:54.250 001 12452.25 93.17 54560.22 88888.00 2016-01-01 10:15:54.375 001 12452.33 93.17 54560.20 88888.00 2016-01-01 10:15:54.500 001 12452.30 93.10 54560.20 88888.00 2016-01-01 10:15:54.625 001 12452.27 93.08 54560.18 88888.00 2016-01-01 10:15:54.750 001 12452.35 93.05 54560.15 88888.00 2016-01-01 10:15:54.875 001 12452.45 92.97 54560.15 88888.00 2016-01-01 10:15:55.000 001 12452.45 92.92 54560.12 88888.00 2016-01-01 10:15:55.125 001 12452.35 92.92 54560.12 88888.00 2016-01-01 10:15:55.250 001 12452.25 92.92 54560.10 88888.00 2016-01-01 10:15:55.375 001 12452.27 92.90 54560.10 88888.00 2016-01-01 10:15:55.500 001 12452.33 92.88 54560.07 88888.00 2016-01-01 10:15:55.625 001 12452.38 92.85 54560.05 88888.00 2016-01-01 10:15:55.750 001 12452.38 92.85 54560.03 88888.00 2016-01-01 10:15:55.875 001 12452.45 92.88 54560.03 88888.00 2016-01-01 10:15:56.000 001 12452.45 92.83 54560.00 88888.00 2016-01-01 10:15:56.125 001 12452.45 92.83 54559.97 88888.00 2016-01-01 10:15:56.250 001 12452.45 92.80 54559.95 88888.00 2016-01-01 10:15:56.375 001 12452.48 92.80 54559.95 88888.00 2016-01-01 10:15:56.500 001 12452.48 92.80 54559.95 88888.00 2016-01-01 10:15:56.625 001 12452.45 92.78 54559.93 88888.00 2016-01-01 10:15:56.750 001 12452.40 92.78 54559.90 88888.00 2016-01-01 10:15:56.875 001 12452.45 92.80 54559.88 88888.00 2016-01-01 10:15:57.000 001 12452.48 92.78 54559.85 88888.00 2016-01-01 10:15:57.125 001 12452.58 92.75 54559.85 88888.00 2016-01-01 10:15:57.250 001 12452.55 92.70 54559.80 88888.00 2016-01-01 10:15:57.375 001 12452.58 92.70 54559.78 88888.00 2016-01-01 10:15:57.500 001 12452.50 92.70 54559.75 88888.00 2016-01-01 10:15:57.625 001 12452.55 92.70 54559.72 88888.00 2016-01-01 10:15:57.750 001 12452.62 92.67 54559.72 88888.00 2016-01-01 10:15:57.875 001 12452.62 92.67 54559.70 88888.00 2016-01-01 10:15:58.000 001 12452.55 92.65 54559.70 88888.00 2016-01-01 10:15:58.125 001 12452.58 92.62 54559.68 88888.00 2016-01-01 10:15:58.250 001 12452.52 92.60 54559.68 88888.00 2016-01-01 10:15:58.375 001 12452.50 92.60 54559.62 88888.00 2016-01-01 10:15:58.500 001 12452.48 92.55 54559.57 88888.00 2016-01-01 10:15:58.625 001 12452.58 92.60 54559.57 88888.00 2016-01-01 10:15:58.750 001 12452.62 92.60 54559.57 88888.00 2016-01-01 10:15:58.875 001 12452.58 92.60 54559.53 88888.00 2016-01-01 10:15:59.000 001 12452.55 92.60 54559.53 88888.00 2016-01-01 10:15:59.125 001 12452.55 92.60 54559.50 88888.00 2016-01-01 10:15:59.250 001 12452.55 92.55 54559.47 88888.00 2016-01-01 10:15:59.375 001 12452.58 92.58 54559.47 88888.00 2016-01-01 10:15:59.500 001 12452.62 92.58 54559.45 88888.00 2016-01-01 10:15:59.625 001 12452.65 92.60 54559.45 88888.00 2016-01-01 10:15:59.750 001 12452.52 92.62 54559.40 88888.00 2016-01-01 10:15:59.875 001 12452.52 92.65 54559.38 88888.00 2016-01-01 10:16:00.000 001 12452.58 92.67 54559.35 88888.00 2016-01-01 10:16:00.125 001 12452.65 92.67 54559.32 88888.00 2016-01-01 10:16:00.250 001 12452.60 92.65 54559.30 88888.00 2016-01-01 10:16:00.375 001 12452.62 92.72 54559.28 88888.00 2016-01-01 10:16:00.500 001 12452.65 92.72 54559.25 88888.00 2016-01-01 10:16:00.625 001 12452.73 92.72 54559.25 88888.00 2016-01-01 10:16:00.750 001 12452.67 92.75 54559.22 88888.00 2016-01-01 10:16:00.875 001 12452.58 92.78 54559.22 88888.00 2016-01-01 10:16:01.000 001 12452.60 92.78 54559.20 88888.00 2016-01-01 10:16:01.125 001 12452.62 92.78 54559.20 88888.00 2016-01-01 10:16:01.250 001 12452.65 92.78 54559.18 88888.00 2016-01-01 10:16:01.375 001 12452.62 92.78 54559.15 88888.00 2016-01-01 10:16:01.500 001 12452.55 92.78 54559.10 88888.00 2016-01-01 10:16:01.625 001 12452.52 92.75 54559.12 88888.00 2016-01-01 10:16:01.750 001 12452.52 92.72 54559.10 88888.00 2016-01-01 10:16:01.875 001 12452.58 92.78 54559.10 88888.00 2016-01-01 10:16:02.000 001 12452.62 92.78 54559.07 88888.00 2016-01-01 10:16:02.125 001 12452.60 92.78 54559.03 88888.00 2016-01-01 10:16:02.250 001 12452.48 92.75 54559.00 88888.00 2016-01-01 10:16:02.375 001 12452.42 92.75 54558.97 88888.00 2016-01-01 10:16:02.500 001 12452.45 92.75 54558.97 88888.00 2016-01-01 10:16:02.625 001 12452.52 92.75 54558.95 88888.00 2016-01-01 10:16:02.750 001 12452.55 92.72 54558.95 88888.00 2016-01-01 10:16:02.875 001 12452.55 92.72 54558.93 88888.00 2016-01-01 10:16:03.000 001 12452.55 92.70 54558.88 88888.00 2016-01-01 10:16:03.125 001 12452.55 92.67 54558.88 88888.00 2016-01-01 10:16:03.250 001 12452.52 92.62 54558.88 88888.00 2016-01-01 10:16:03.375 001 12452.45 92.58 54558.82 88888.00 2016-01-01 10:16:03.500 001 12452.48 92.55 54558.82 88888.00 2016-01-01 10:16:03.625 001 12452.52 92.50 54558.82 88888.00 2016-01-01 10:16:03.750 001 12452.52 92.50 54558.80 88888.00 2016-01-01 10:16:03.875 001 12452.60 92.45 54558.80 88888.00 2016-01-01 10:16:04.000 001 12452.60 92.40 54558.75 88888.00 2016-01-01 10:16:04.125 001 12452.62 92.35 54558.78 88888.00 2016-01-01 10:16:04.250 001 12452.60 92.28 54558.75 88888.00 2016-01-01 10:16:04.375 001 12452.60 92.30 54558.78 88888.00 2016-01-01 10:16:04.500 001 12452.55 92.25 54558.72 88888.00 2016-01-01 10:16:04.625 001 12452.48 92.22 54558.70 88888.00 2016-01-01 10:16:04.750 001 12452.48 92.20 54558.70 88888.00 2016-01-01 10:16:04.875 001 12452.52 92.17 54558.65 88888.00 2016-01-01 10:16:05.000 001 12452.58 92.15 54558.62 88888.00 2016-01-01 10:16:05.125 001 12452.62 92.12 54558.65 88888.00 2016-01-01 10:16:05.250 001 12452.60 92.08 54558.65 88888.00 2016-01-01 10:16:05.375 001 12452.58 92.08 54558.62 88888.00 2016-01-01 10:16:05.500 001 12452.58 92.03 54558.60 88888.00 2016-01-01 10:16:05.625 001 12452.58 92.00 54558.55 88888.00 2016-01-01 10:16:05.750 001 12452.52 92.00 54558.55 88888.00 2016-01-01 10:16:05.875 001 12452.50 91.97 54558.55 88888.00 2016-01-01 10:16:06.000 001 12452.50 91.95 54558.50 88888.00 2016-01-01 10:16:06.125 001 12452.52 91.92 54558.50 88888.00 2016-01-01 10:16:06.250 001 12452.52 91.88 54558.50 88888.00 2016-01-01 10:16:06.375 001 12452.45 91.90 54558.47 88888.00 2016-01-01 10:16:06.500 001 12452.42 91.85 54558.45 88888.00 2016-01-01 10:16:06.625 001 12452.38 91.85 54558.45 88888.00 2016-01-01 10:16:06.750 001 12452.40 91.85 54558.43 88888.00 2016-01-01 10:16:06.875 001 12452.40 91.85 54558.40 88888.00 2016-01-01 10:16:07.000 001 12452.42 91.83 54558.38 88888.00 2016-01-01 10:16:07.125 001 12452.38 91.83 54558.38 88888.00 2016-01-01 10:16:07.250 001 12452.40 91.80 54558.38 88888.00 2016-01-01 10:16:07.375 001 12452.40 91.78 54558.35 88888.00 2016-01-01 10:16:07.500 001 12452.50 91.78 54558.32 88888.00 2016-01-01 10:16:07.625 001 12452.52 91.75 54558.30 88888.00 2016-01-01 10:16:07.750 001 12452.45 91.75 54558.30 88888.00 2016-01-01 10:16:07.875 001 12452.38 91.75 54558.25 88888.00 2016-01-01 10:16:08.000 001 12452.40 91.75 54558.22 88888.00 2016-01-01 10:16:08.125 001 12452.42 91.65 54558.22 88888.00 2016-01-01 10:16:08.250 001 12452.45 91.62 54558.20 88888.00 2016-01-01 10:16:08.375 001 12452.45 91.62 54558.18 88888.00 2016-01-01 10:16:08.500 001 12452.35 91.60 54558.15 88888.00 2016-01-01 10:16:08.625 001 12452.33 91.55 54558.15 88888.00 2016-01-01 10:16:08.750 001 12452.30 91.55 54558.18 88888.00 2016-01-01 10:16:08.875 001 12452.35 91.53 54558.15 88888.00 2016-01-01 10:16:09.000 001 12452.35 91.50 54558.12 88888.00 2016-01-01 10:16:09.125 001 12452.33 91.50 54558.10 88888.00 2016-01-01 10:16:09.250 001 12452.27 91.42 54558.10 88888.00 2016-01-01 10:16:09.375 001 12452.33 91.38 54558.07 88888.00 2016-01-01 10:16:09.500 001 12452.27 91.35 54558.05 88888.00 2016-01-01 10:16:09.625 001 12452.25 91.33 54558.05 88888.00 2016-01-01 10:16:09.750 001 12452.27 91.33 54558.03 88888.00 2016-01-01 10:16:09.875 001 12452.30 91.25 54558.03 88888.00 2016-01-01 10:16:10.000 001 12452.25 91.20 54557.97 88888.00 2016-01-01 10:16:10.125 001 12452.23 91.20 54558.00 88888.00 2016-01-01 10:16:10.250 001 12452.17 91.12 54557.97 88888.00 2016-01-01 10:16:10.375 001 12452.20 91.10 54557.97 88888.00 2016-01-01 10:16:10.500 001 12452.17 91.03 54557.97 88888.00 2016-01-01 10:16:10.625 001 12452.12 90.97 54557.95 88888.00 2016-01-01 10:16:10.750 001 12452.10 90.97 54557.93 88888.00 2016-01-01 10:16:10.875 001 12452.15 90.90 54557.93 88888.00 2016-01-01 10:16:11.000 001 12452.08 90.85 54557.88 88888.00 2016-01-01 10:16:11.125 001 12452.08 90.83 54557.88 88888.00 2016-01-01 10:16:11.250 001 12452.15 90.80 54557.82 88888.00 2016-01-01 10:16:11.375 001 12452.15 90.72 54557.82 88888.00 2016-01-01 10:16:11.500 001 12452.10 90.72 54557.80 88888.00 2016-01-01 10:16:11.625 001 12452.10 90.67 54557.80 88888.00 2016-01-01 10:16:11.750 001 12452.08 90.67 54557.75 88888.00 2016-01-01 10:16:11.875 001 12452.00 90.65 54557.78 88888.00 2016-01-01 10:16:12.000 001 12451.98 90.62 54557.75 88888.00 2016-01-01 10:16:12.125 001 12452.00 90.60 54557.72 88888.00 2016-01-01 10:16:12.250 001 12452.00 90.55 54557.70 88888.00 2016-01-01 10:16:12.375 001 12452.02 90.53 54557.68 88888.00 2016-01-01 10:16:12.500 001 12452.02 90.47 54557.65 88888.00 2016-01-01 10:16:12.625 001 12451.98 90.42 54557.68 88888.00 2016-01-01 10:16:12.750 001 12451.95 90.42 54557.62 88888.00 2016-01-01 10:16:12.875 001 12451.98 90.42 54557.60 88888.00 2016-01-01 10:16:13.000 001 12452.00 90.42 54557.60 88888.00 2016-01-01 10:16:13.125 001 12452.00 90.40 54557.60 88888.00 2016-01-01 10:16:13.250 001 12452.00 90.40 54557.60 88888.00 2016-01-01 10:16:13.375 001 12451.98 90.40 54557.57 88888.00 2016-01-01 10:16:13.500 001 12451.92 90.35 54557.55 88888.00 2016-01-01 10:16:13.625 001 12451.88 90.33 54557.53 88888.00 2016-01-01 10:16:13.750 001 12451.90 90.33 54557.53 88888.00 2016-01-01 10:16:13.875 001 12451.92 90.35 54557.50 88888.00 2016-01-01 10:16:14.000 001 12451.90 90.35 54557.47 88888.00 2016-01-01 10:16:14.125 001 12451.88 90.33 54557.47 88888.00 2016-01-01 10:16:14.250 001 12451.85 90.28 54557.45 88888.00 2016-01-01 10:16:14.375 001 12451.80 90.30 54557.43 88888.00 2016-01-01 10:16:14.500 001 12451.75 90.25 54557.40 88888.00 2016-01-01 10:16:14.625 001 12451.80 90.25 54557.38 88888.00 2016-01-01 10:16:14.750 001 12451.73 90.25 54557.35 88888.00 2016-01-01 10:16:14.875 001 12451.70 90.25 54557.32 88888.00 2016-01-01 10:16:15.000 001 12451.67 90.28 54557.30 88888.00 2016-01-01 10:16:15.125 001 12451.62 90.30 54557.32 88888.00 2016-01-01 10:16:15.250 001 12451.58 90.33 54557.32 88888.00 2016-01-01 10:16:15.375 001 12451.52 90.33 54557.30 88888.00 2016-01-01 10:16:15.500 001 12451.52 90.30 54557.28 88888.00 2016-01-01 10:16:15.625 001 12451.50 90.30 54557.28 88888.00 2016-01-01 10:16:15.750 001 12451.48 90.30 54557.22 88888.00 2016-01-01 10:16:15.875 001 12451.45 90.30 54557.22 88888.00 2016-01-01 10:16:16.000 001 12451.45 90.30 54557.20 88888.00 2016-01-01 10:16:16.125 001 12451.48 90.28 54557.20 88888.00 2016-01-01 10:16:16.250 001 12451.42 90.25 54557.22 88888.00 2016-01-01 10:16:16.375 001 12451.38 90.28 54557.20 88888.00 2016-01-01 10:16:16.500 001 12451.30 90.22 54557.20 88888.00 2016-01-01 10:16:16.625 001 12451.25 90.20 54557.15 88888.00 2016-01-01 10:16:16.750 001 12451.25 90.20 54557.12 88888.00 2016-01-01 10:16:16.875 001 12451.20 90.17 54557.15 88888.00 2016-01-01 10:16:17.000 001 12451.15 90.17 54557.10 88888.00 2016-01-01 10:16:17.125 001 12451.05 90.17 54557.12 88888.00 2016-01-01 10:16:17.250 001 12451.05 90.20 54557.10 88888.00 2016-01-01 10:16:17.375 001 12451.15 90.20 54557.10 88888.00 2016-01-01 10:16:17.500 001 12451.15 90.17 54557.10 88888.00 2016-01-01 10:16:17.625 001 12451.05 90.12 54557.07 88888.00 2016-01-01 10:16:17.750 001 12451.00 90.08 54557.07 88888.00 2016-01-01 10:16:17.875 001 12450.92 90.08 54557.05 88888.00 2016-01-01 10:16:18.000 001 12450.95 90.03 54557.05 88888.00 2016-01-01 10:16:18.125 001 12450.92 90.03 54557.05 88888.00 2016-01-01 10:16:18.250 001 12450.88 90.00 54557.05 88888.00 2016-01-01 10:16:18.375 001 12450.85 89.97 54557.05 88888.00 2016-01-01 10:16:18.500 001 12450.90 89.95 54557.03 88888.00 2016-01-01 10:16:18.625 001 12450.92 89.88 54557.00 88888.00 2016-01-01 10:16:18.750 001 12450.92 89.83 54556.97 88888.00 2016-01-01 10:16:18.875 001 12450.95 89.75 54557.00 88888.00 2016-01-01 10:16:19.000 001 12450.98 89.72 54556.97 88888.00 2016-01-01 10:16:19.125 001 12451.02 89.70 54556.97 88888.00 2016-01-01 10:16:19.250 001 12450.95 89.65 54556.95 88888.00 2016-01-01 10:16:19.375 001 12450.90 89.62 54556.93 88888.00 2016-01-01 10:16:19.500 001 12450.90 89.58 54556.93 88888.00 2016-01-01 10:16:19.625 001 12450.98 89.55 54556.93 88888.00 2016-01-01 10:16:19.750 001 12450.98 89.53 54556.95 88888.00 2016-01-01 10:16:19.875 001 12450.98 89.50 54556.95 88888.00 2016-01-01 10:16:20.000 001 12450.92 89.40 54556.90 88888.00 2016-01-01 10:16:20.125 001 12450.90 89.38 54556.90 88888.00 2016-01-01 10:16:20.250 001 12450.90 89.33 54556.90 88888.00 2016-01-01 10:16:20.375 001 12450.92 89.28 54556.88 88888.00 2016-01-01 10:16:20.500 001 12450.98 89.20 54556.88 88888.00 2016-01-01 10:16:20.625 001 12451.02 89.20 54556.88 88888.00 2016-01-01 10:16:20.750 001 12451.02 89.12 54556.85 88888.00 2016-01-01 10:16:20.875 001 12450.95 89.03 54556.82 88888.00 2016-01-01 10:16:21.000 001 12451.02 89.00 54556.78 88888.00 2016-01-01 10:16:21.125 001 12451.12 88.95 54556.78 88888.00 2016-01-01 10:16:21.250 001 12451.10 88.95 54556.80 88888.00 2016-01-01 10:16:21.375 001 12451.08 88.90 54556.78 88888.00 2016-01-01 10:16:21.500 001 12451.02 88.85 54556.75 88888.00 2016-01-01 10:16:21.625 001 12451.05 88.78 54556.75 88888.00 2016-01-01 10:16:21.750 001 12451.10 88.72 54556.75 88888.00 2016-01-01 10:16:21.875 001 12451.12 88.70 54556.75 88888.00 2016-01-01 10:16:22.000 001 12451.15 88.65 54556.72 88888.00 2016-01-01 10:16:22.125 001 12451.02 88.62 54556.70 88888.00 2016-01-01 10:16:22.250 001 12451.00 88.55 54556.70 88888.00 2016-01-01 10:16:22.375 001 12451.08 88.53 54556.70 88888.00 2016-01-01 10:16:22.500 001 12451.12 88.50 54556.68 88888.00 2016-01-01 10:16:22.625 001 12451.10 88.45 54556.68 88888.00 2016-01-01 10:16:22.750 001 12451.08 88.38 54556.62 88888.00 2016-01-01 10:16:22.875 001 12451.00 88.35 54556.60 88888.00 2016-01-01 10:16:23.000 001 12451.08 88.33 54556.60 88888.00 2016-01-01 10:16:23.125 001 12451.08 88.20 54556.60 88888.00 2016-01-01 10:16:23.250 001 12451.02 88.12 54556.57 88888.00 2016-01-01 10:16:23.375 001 12451.05 88.08 54556.55 88888.00 2016-01-01 10:16:23.500 001 12451.02 88.03 54556.53 88888.00 2016-01-01 10:16:23.625 001 12451.08 88.03 54556.55 88888.00 2016-01-01 10:16:23.750 001 12451.08 87.95 54556.55 88888.00 2016-01-01 10:16:23.875 001 12451.10 87.88 54556.47 88888.00 2016-01-01 10:16:24.000 001 12450.98 87.80 54556.47 88888.00 2016-01-01 10:16:24.125 001 12450.92 87.72 54556.50 88888.00 2016-01-01 10:16:24.250 001 12450.85 87.60 54556.47 88888.00 2016-01-01 10:16:24.375 001 12450.83 87.60 54556.43 88888.00 2016-01-01 10:16:24.500 001 12450.80 87.50 54556.43 88888.00 2016-01-01 10:16:24.625 001 12450.80 87.40 54556.38 88888.00 2016-01-01 10:16:24.750 001 12450.80 87.33 54556.38 88888.00 2016-01-01 10:16:24.875 001 12450.85 87.25 54556.38 88888.00 2016-01-01 10:16:25.000 001 12450.83 87.20 54556.35 88888.00 2016-01-01 10:16:25.125 001 12450.75 87.12 54556.35 88888.00 2016-01-01 10:16:25.250 001 12450.73 87.05 54556.35 88888.00 2016-01-01 10:16:25.375 001 12450.75 86.97 54556.32 88888.00 2016-01-01 10:16:25.500 001 12450.75 86.95 54556.32 88888.00 2016-01-01 10:16:25.625 001 12450.65 86.90 54556.30 88888.00 2016-01-01 10:16:25.750 001 12450.60 86.85 54556.25 88888.00 2016-01-01 10:16:25.875 001 12450.60 86.78 54556.25 88888.00 2016-01-01 10:16:26.000 001 12450.60 86.75 54556.22 88888.00 2016-01-01 10:16:26.125 001 12450.58 86.72 54556.22 88888.00 2016-01-01 10:16:26.250 001 12450.50 86.67 54556.22 88888.00 2016-01-01 10:16:26.375 001 12450.50 86.62 54556.20 88888.00 2016-01-01 10:16:26.500 001 12450.45 86.60 54556.18 88888.00 2016-01-01 10:16:26.625 001 12450.45 86.55 54556.15 88888.00 2016-01-01 10:16:26.750 001 12450.48 86.47 54556.15 88888.00 2016-01-01 10:16:26.875 001 12450.48 86.45 54556.12 88888.00 2016-01-01 10:16:27.000 001 12450.42 86.42 54556.12 88888.00 2016-01-01 10:16:27.125 001 12450.40 86.38 54556.07 88888.00 2016-01-01 10:16:27.250 001 12450.38 86.30 54556.05 88888.00 2016-01-01 10:16:27.375 001 12450.40 86.28 54556.05 88888.00 2016-01-01 10:16:27.500 001 12450.40 86.28 54556.00 88888.00 2016-01-01 10:16:27.625 001 12450.42 86.20 54556.00 88888.00 2016-01-01 10:16:27.750 001 12450.42 86.15 54555.97 88888.00 2016-01-01 10:16:27.875 001 12450.45 86.15 54555.95 88888.00 2016-01-01 10:16:28.000 001 12450.48 86.08 54555.90 88888.00 2016-01-01 10:16:28.125 001 12450.50 86.05 54555.88 88888.00 2016-01-01 10:16:28.250 001 12450.52 86.03 54555.88 88888.00 2016-01-01 10:16:28.375 001 12450.50 86.05 54555.85 88888.00 2016-01-01 10:16:28.500 001 12450.52 85.97 54555.80 88888.00 2016-01-01 10:16:28.625 001 12450.58 85.95 54555.80 88888.00 2016-01-01 10:16:28.750 001 12450.58 85.90 54555.78 88888.00 2016-01-01 10:16:28.875 001 12450.52 85.88 54555.72 88888.00 2016-01-01 10:16:29.000 001 12450.50 85.85 54555.68 88888.00 2016-01-01 10:16:29.125 001 12450.48 85.80 54555.68 88888.00 2016-01-01 10:16:29.250 001 12450.48 85.78 54555.65 88888.00 2016-01-01 10:16:29.375 001 12450.50 85.75 54555.62 88888.00 2016-01-01 10:16:29.500 001 12450.52 85.75 54555.60 88888.00 2016-01-01 10:16:29.625 001 12450.48 85.72 54555.53 88888.00 2016-01-01 10:16:29.750 001 12450.40 85.70 54555.53 88888.00 2016-01-01 10:16:29.875 001 12450.42 85.67 54555.50 88888.00 2016-01-01 10:16:30.000 001 12450.45 85.67 54555.45 88888.00 2016-01-01 10:16:30.125 001 12450.60 85.67 54555.45 88888.00 2016-01-01 10:16:30.250 001 12450.55 85.67 54555.43 88888.00 2016-01-01 10:16:30.375 001 12450.55 85.72 54555.45 88888.00 2016-01-01 10:16:30.500 001 12450.58 85.70 54555.40 88888.00 2016-01-01 10:16:30.625 001 12450.58 85.65 54555.38 88888.00 2016-01-01 10:16:30.750 001 12450.58 85.70 54555.32 88888.00 2016-01-01 10:16:30.875 001 12450.55 85.65 54555.30 88888.00 2016-01-01 10:16:31.000 001 12450.52 85.65 54555.25 88888.00 2016-01-01 10:16:31.125 001 12450.52 85.65 54555.25 88888.00 2016-01-01 10:16:31.250 001 12450.55 85.62 54555.22 88888.00 2016-01-01 10:16:31.375 001 12450.58 85.62 54555.20 88888.00 2016-01-01 10:16:31.500 001 12450.55 85.65 54555.15 88888.00 2016-01-01 10:16:31.625 001 12450.65 85.65 54555.12 88888.00 2016-01-01 10:16:31.750 001 12450.75 85.67 54555.07 88888.00 2016-01-01 10:16:31.875 001 12450.70 85.65 54555.07 88888.00 2016-01-01 10:16:32.000 001 12450.65 85.65 54555.05 88888.00 2016-01-01 10:16:32.125 001 12450.62 85.65 54555.00 88888.00 2016-01-01 10:16:32.250 001 12450.70 85.65 54555.00 88888.00 2016-01-01 10:16:32.375 001 12450.75 85.65 54554.95 88888.00 2016-01-01 10:16:32.500 001 12450.80 85.62 54554.90 88888.00 2016-01-01 10:16:32.625 001 12450.80 85.60 54554.90 88888.00 2016-01-01 10:16:32.750 001 12450.90 85.60 54554.85 88888.00 2016-01-01 10:16:32.875 001 12450.92 85.60 54554.82 88888.00 2016-01-01 10:16:33.000 001 12450.88 85.58 54554.80 88888.00 2016-01-01 10:16:33.125 001 12450.85 85.58 54554.80 88888.00 2016-01-01 10:16:33.250 001 12450.90 85.53 54554.75 88888.00 2016-01-01 10:16:33.375 001 12451.02 85.53 54554.72 88888.00 2016-01-01 10:16:33.500 001 12451.10 85.47 54554.65 88888.00 2016-01-01 10:16:33.625 001 12451.15 85.42 54554.62 88888.00 2016-01-01 10:16:33.750 001 12451.15 85.42 54554.60 88888.00 2016-01-01 10:16:33.875 001 12451.17 85.40 54554.57 88888.00 2016-01-01 10:16:34.000 001 12451.23 85.38 54554.55 88888.00 2016-01-01 10:16:34.125 001 12451.25 85.33 54554.55 88888.00 2016-01-01 10:16:34.250 001 12451.20 85.25 54554.50 88888.00 2016-01-01 10:16:34.375 001 12451.20 85.20 54554.47 88888.00 2016-01-01 10:16:34.500 001 12451.20 85.15 54554.45 88888.00 2016-01-01 10:16:34.625 001 12451.23 85.10 54554.45 88888.00 2016-01-01 10:16:34.750 001 12451.25 85.05 54554.45 88888.00 2016-01-01 10:16:34.875 001 12451.30 85.03 54554.40 88888.00 2016-01-01 10:16:35.000 001 12451.27 85.00 54554.38 88888.00 2016-01-01 10:16:35.125 001 12451.25 84.97 54554.35 88888.00 2016-01-01 10:16:35.250 001 12451.25 84.85 54554.32 88888.00 2016-01-01 10:16:35.375 001 12451.27 84.83 54554.30 88888.00 2016-01-01 10:16:35.500 001 12451.33 84.78 54554.28 88888.00 2016-01-01 10:16:35.625 001 12451.38 84.72 54554.22 88888.00 2016-01-01 10:16:35.750 001 12451.33 84.65 54554.22 88888.00 2016-01-01 10:16:35.875 001 12451.35 84.58 54554.20 88888.00 2016-01-01 10:16:36.000 001 12451.38 84.50 54554.18 88888.00 2016-01-01 10:16:36.125 001 12451.38 84.47 54554.18 88888.00 2016-01-01 10:16:36.250 001 12451.33 84.40 54554.15 88888.00 2016-01-01 10:16:36.375 001 12451.35 84.33 54554.15 88888.00 2016-01-01 10:16:36.500 001 12451.35 84.28 54554.10 88888.00 2016-01-01 10:16:36.625 001 12451.33 84.25 54554.10 88888.00 2016-01-01 10:16:36.750 001 12451.38 84.20 54554.05 88888.00 2016-01-01 10:16:36.875 001 12451.38 84.15 54554.03 88888.00 2016-01-01 10:16:37.000 001 12451.35 84.08 54554.00 88888.00 2016-01-01 10:16:37.125 001 12451.35 84.00 54554.03 88888.00 2016-01-01 10:16:37.250 001 12451.38 83.92 54553.97 88888.00 2016-01-01 10:16:37.375 001 12451.42 83.88 54553.95 88888.00 2016-01-01 10:16:37.500 001 12451.35 83.83 54553.93 88888.00 2016-01-01 10:16:37.625 001 12451.27 83.75 54553.93 88888.00 2016-01-01 10:16:37.750 001 12451.30 83.70 54553.90 88888.00 2016-01-01 10:16:37.875 001 12451.35 83.65 54553.90 88888.00 2016-01-01 10:16:38.000 001 12451.40 83.58 54553.85 88888.00 2016-01-01 10:16:38.125 001 12451.40 83.50 54553.85 88888.00 2016-01-01 10:16:38.250 001 12451.38 83.47 54553.80 88888.00 2016-01-01 10:16:38.375 001 12451.35 83.45 54553.80 88888.00 2016-01-01 10:16:38.500 001 12451.30 83.42 54553.78 88888.00 2016-01-01 10:16:38.625 001 12451.25 83.35 54553.72 88888.00 2016-01-01 10:16:38.750 001 12451.25 83.33 54553.70 88888.00 2016-01-01 10:16:38.875 001 12451.23 83.25 54553.70 88888.00 2016-01-01 10:16:39.000 001 12451.25 83.22 54553.68 88888.00 2016-01-01 10:16:39.125 001 12451.27 83.20 54553.65 88888.00 2016-01-01 10:16:39.250 001 12451.33 83.15 54553.62 88888.00 2016-01-01 10:16:39.375 001 12451.45 83.10 54553.60 88888.00 2016-01-01 10:16:39.500 001 12451.52 83.05 54553.60 88888.00 2016-01-01 10:16:39.625 001 12451.50 83.00 54553.57 88888.00 2016-01-01 10:16:39.750 001 12451.58 83.03 54553.55 88888.00 2016-01-01 10:16:39.875 001 12451.60 82.97 54553.50 88888.00 2016-01-01 10:16:40.000 001 12451.60 82.92 54553.45 88888.00 2016-01-01 10:16:40.125 001 12451.62 82.88 54553.47 88888.00 2016-01-01 10:16:40.250 001 12451.62 82.83 54553.43 88888.00 2016-01-01 10:16:40.375 001 12451.62 82.78 54553.38 88888.00 2016-01-01 10:16:40.500 001 12451.65 82.67 54553.35 88888.00 2016-01-01 10:16:40.625 001 12451.73 82.70 54553.35 88888.00 2016-01-01 10:16:40.750 001 12451.70 82.67 54553.30 88888.00 2016-01-01 10:16:40.875 001 12451.67 82.60 54553.28 88888.00 2016-01-01 10:16:41.000 001 12451.73 82.55 54553.20 88888.00 2016-01-01 10:16:41.125 001 12451.75 82.53 54553.20 88888.00 2016-01-01 10:16:41.250 001 12451.83 82.50 54553.22 88888.00 2016-01-01 10:16:41.375 001 12451.90 82.45 54553.20 88888.00 2016-01-01 10:16:41.500 001 12451.95 82.40 54553.18 88888.00 2016-01-01 10:16:41.625 001 12452.00 82.35 54553.12 88888.00 2016-01-01 10:16:41.750 001 12452.00 82.33 54553.10 88888.00 2016-01-01 10:16:41.875 001 12451.95 82.30 54553.07 88888.00 2016-01-01 10:16:42.000 001 12451.95 82.25 54553.03 88888.00 2016-01-01 10:16:42.125 001 12452.02 82.25 54552.97 88888.00 2016-01-01 10:16:42.250 001 12451.98 82.20 54552.97 88888.00 2016-01-01 10:16:42.375 001 12452.00 82.15 54552.97 88888.00 2016-01-01 10:16:42.500 001 12452.00 82.12 54552.97 88888.00 2016-01-01 10:16:42.625 001 12452.00 82.12 54552.95 88888.00 2016-01-01 10:16:42.750 001 12452.00 82.10 54552.90 88888.00 2016-01-01 10:16:42.875 001 12451.98 82.08 54552.88 88888.00 2016-01-01 10:16:43.000 001 12451.95 82.05 54552.85 88888.00 2016-01-01 10:16:43.125 001 12451.95 82.05 54552.85 88888.00 2016-01-01 10:16:43.250 001 12451.88 82.05 54552.82 88888.00 2016-01-01 10:16:43.375 001 12451.90 82.03 54552.80 88888.00 2016-01-01 10:16:43.500 001 12451.83 81.97 54552.78 88888.00 2016-01-01 10:16:43.625 001 12451.83 81.92 54552.75 88888.00 2016-01-01 10:16:43.750 001 12451.85 81.90 54552.72 88888.00 2016-01-01 10:16:43.875 001 12451.95 81.88 54552.70 88888.00 2016-01-01 10:16:44.000 001 12451.95 81.88 54552.65 88888.00 2016-01-01 10:16:44.125 001 12451.85 81.85 54552.62 88888.00 2016-01-01 10:16:44.250 001 12451.83 81.88 54552.60 88888.00 2016-01-01 10:16:44.375 001 12451.88 81.90 54552.57 88888.00 2016-01-01 10:16:44.500 001 12451.90 81.92 54552.55 88888.00 2016-01-01 10:16:44.625 001 12451.88 81.92 54552.53 88888.00 2016-01-01 10:16:44.750 001 12451.83 81.90 54552.53 88888.00 2016-01-01 10:16:44.875 001 12451.80 81.88 54552.47 88888.00 2016-01-01 10:16:45.000 001 12451.85 81.90 54552.45 88888.00 2016-01-01 10:16:45.125 001 12451.83 81.97 54552.45 88888.00 2016-01-01 10:16:45.250 001 12451.73 81.97 54552.38 88888.00 2016-01-01 10:16:45.375 001 12451.67 82.00 54552.38 88888.00 2016-01-01 10:16:45.500 001 12451.67 82.03 54552.35 88888.00 2016-01-01 10:16:45.625 001 12451.70 82.03 54552.32 88888.00 2016-01-01 10:16:45.750 001 12451.65 82.03 54552.28 88888.00 2016-01-01 10:16:45.875 001 12451.65 82.00 54552.28 88888.00 2016-01-01 10:16:46.000 001 12451.60 82.05 54552.25 88888.00 2016-01-01 10:16:46.125 001 12451.58 82.05 54552.25 88888.00 2016-01-01 10:16:46.250 001 12451.58 82.00 54552.20 88888.00 2016-01-01 10:16:46.375 001 12451.55 82.03 54552.18 88888.00 2016-01-01 10:16:46.500 001 12451.50 82.05 54552.18 88888.00 2016-01-01 10:16:46.625 001 12451.52 82.05 54552.15 88888.00 2016-01-01 10:16:46.750 001 12451.50 82.05 54552.12 88888.00 2016-01-01 10:16:46.875 001 12451.45 82.00 54552.07 88888.00 2016-01-01 10:16:47.000 001 12451.40 82.00 54552.05 88888.00 2016-01-01 10:16:47.125 001 12451.27 82.00 54552.05 88888.00 2016-01-01 10:16:47.250 001 12451.15 81.97 54552.03 88888.00 2016-01-01 10:16:47.375 001 12451.17 82.00 54552.03 88888.00 2016-01-01 10:16:47.500 001 12451.30 81.97 54552.03 88888.00 2016-01-01 10:16:47.625 001 12451.38 81.97 54552.03 88888.00 2016-01-01 10:16:47.750 001 12451.30 81.90 54552.00 88888.00 2016-01-01 10:16:47.875 001 12451.20 81.88 54551.97 88888.00 2016-01-01 10:16:48.000 001 12451.15 81.83 54551.95 88888.00 2016-01-01 10:16:48.125 001 12451.15 81.75 54551.97 88888.00 2016-01-01 10:16:48.250 001 12451.15 81.67 54551.93 88888.00 2016-01-01 10:16:48.375 001 12451.12 81.65 54551.93 88888.00 2016-01-01 10:16:48.500 001 12451.12 81.60 54551.93 88888.00 2016-01-01 10:16:48.625 001 12451.15 81.55 54551.93 88888.00 2016-01-01 10:16:48.750 001 12451.15 81.45 54551.90 88888.00 2016-01-01 10:16:48.875 001 12451.17 81.40 54551.88 88888.00 2016-01-01 10:16:49.000 001 12451.12 81.35 54551.88 88888.00 2016-01-01 10:16:49.125 001 12451.05 81.28 54551.88 88888.00 2016-01-01 10:16:49.250 001 12451.02 81.20 54551.85 88888.00 2016-01-01 10:16:49.375 001 12451.05 81.15 54551.85 88888.00 2016-01-01 10:16:49.500 001 12451.02 81.12 54551.80 88888.00 2016-01-01 10:16:49.625 001 12451.02 81.08 54551.80 88888.00 2016-01-01 10:16:49.750 001 12451.00 81.03 54551.80 88888.00 2016-01-01 10:16:49.875 001 12450.95 80.97 54551.80 88888.00 2016-01-01 10:16:50.000 001 12450.90 80.95 54551.72 88888.00 2016-01-01 10:16:50.125 001 12450.95 80.85 54551.75 88888.00 2016-01-01 10:16:50.250 001 12450.92 80.80 54551.72 88888.00 2016-01-01 10:16:50.375 001 12450.90 80.80 54551.75 88888.00 2016-01-01 10:16:50.500 001 12450.92 80.78 54551.75 88888.00 2016-01-01 10:16:50.625 001 12450.92 80.70 54551.70 88888.00 2016-01-01 10:16:50.750 001 12450.95 80.60 54551.70 88888.00 2016-01-01 10:16:50.875 001 12450.98 80.58 54551.68 88888.00 2016-01-01 10:16:51.000 001 12450.95 80.53 54551.65 88888.00 2016-01-01 10:16:51.125 001 12451.00 80.53 54551.62 88888.00 2016-01-01 10:16:51.250 001 12451.02 80.42 54551.60 88888.00 2016-01-01 10:16:51.375 001 12451.12 80.38 54551.62 88888.00 2016-01-01 10:16:51.500 001 12451.15 80.33 54551.60 88888.00 2016-01-01 10:16:51.625 001 12451.12 80.28 54551.57 88888.00 2016-01-01 10:16:51.750 001 12451.08 80.25 54551.57 88888.00 2016-01-01 10:16:51.875 001 12451.15 80.20 54551.57 88888.00 2016-01-01 10:16:52.000 001 12451.20 80.12 54551.53 88888.00 2016-01-01 10:16:52.125 001 12451.23 80.08 54551.53 88888.00 2016-01-01 10:16:52.250 001 12451.30 80.00 54551.47 88888.00 2016-01-01 10:16:52.375 001 12451.35 80.00 54551.45 88888.00 2016-01-01 10:16:52.500 001 12451.35 79.95 54551.43 88888.00 2016-01-01 10:16:52.625 001 12451.35 79.92 54551.43 88888.00 2016-01-01 10:16:52.750 001 12451.42 79.88 54551.40 88888.00 2016-01-01 10:16:52.875 001 12451.50 79.88 54551.43 88888.00 2016-01-01 10:16:53.000 001 12451.55 79.85 54551.38 88888.00 2016-01-01 10:16:53.125 001 12451.50 79.78 54551.38 88888.00 2016-01-01 10:16:53.250 001 12451.52 79.78 54551.38 88888.00 2016-01-01 10:16:53.375 001 12451.65 79.75 54551.35 88888.00 2016-01-01 10:16:53.500 001 12451.70 79.70 54551.35 88888.00 2016-01-01 10:16:53.625 001 12451.73 79.65 54551.32 88888.00 2016-01-01 10:16:53.750 001 12451.73 79.60 54551.32 88888.00 2016-01-01 10:16:53.875 001 12451.67 79.60 54551.28 88888.00 2016-01-01 10:16:54.000 001 12451.70 79.58 54551.25 88888.00 2016-01-01 10:16:54.125 001 12451.73 79.55 54551.30 88888.00 2016-01-01 10:16:54.250 001 12451.77 79.53 54551.25 88888.00 2016-01-01 10:16:54.375 001 12451.80 79.53 54551.25 88888.00 2016-01-01 10:16:54.500 001 12451.77 79.53 54551.22 88888.00 2016-01-01 10:16:54.625 001 12451.88 79.55 54551.18 88888.00 2016-01-01 10:16:54.750 001 12451.90 79.50 54551.15 88888.00 2016-01-01 10:16:54.875 001 12451.92 79.42 54551.10 88888.00 2016-01-01 10:16:55.000 001 12451.95 79.42 54551.07 88888.00 2016-01-01 10:16:55.125 001 12451.98 79.45 54551.07 88888.00 2016-01-01 10:16:55.250 001 12451.95 79.40 54551.05 88888.00 2016-01-01 10:16:55.375 001 12452.00 79.40 54551.03 88888.00 2016-01-01 10:16:55.500 001 12452.12 79.38 54551.03 88888.00 2016-01-01 10:16:55.625 001 12452.12 79.35 54550.97 88888.00 2016-01-01 10:16:55.750 001 12452.10 79.33 54550.95 88888.00 2016-01-01 10:16:55.875 001 12452.15 79.30 54550.97 88888.00 2016-01-01 10:16:56.000 001 12452.20 79.28 54550.93 88888.00 2016-01-01 10:16:56.125 001 12452.23 79.28 54550.95 88888.00 2016-01-01 10:16:56.250 001 12452.20 79.22 54550.95 88888.00 2016-01-01 10:16:56.375 001 12452.23 79.20 54550.93 88888.00 2016-01-01 10:16:56.500 001 12452.33 79.17 54550.90 88888.00 2016-01-01 10:16:56.625 001 12452.40 79.15 54550.88 88888.00 2016-01-01 10:16:56.750 001 12452.38 79.10 54550.82 88888.00 2016-01-01 10:16:56.875 001 12452.35 79.05 54550.82 88888.00 2016-01-01 10:16:57.000 001 12452.40 78.97 54550.82 88888.00 2016-01-01 10:16:57.125 001 12452.45 78.95 54550.78 88888.00 2016-01-01 10:16:57.250 001 12452.48 78.95 54550.75 88888.00 2016-01-01 10:16:57.375 001 12452.50 78.95 54550.78 88888.00 2016-01-01 10:16:57.500 001 12452.55 78.88 54550.75 88888.00 2016-01-01 10:16:57.625 001 12452.60 78.85 54550.75 88888.00 2016-01-01 10:16:57.750 001 12452.62 78.85 54550.72 88888.00 2016-01-01 10:16:57.875 001 12452.67 78.78 54550.70 88888.00 2016-01-01 10:16:58.000 001 12452.70 78.72 54550.70 88888.00 2016-01-01 10:16:58.125 001 12452.77 78.70 54550.68 88888.00 2016-01-01 10:16:58.250 001 12452.77 78.65 54550.68 88888.00 2016-01-01 10:16:58.375 001 12452.80 78.67 54550.68 88888.00 2016-01-01 10:16:58.500 001 12452.77 78.65 54550.62 88888.00 2016-01-01 10:16:58.625 001 12452.80 78.65 54550.62 88888.00 2016-01-01 10:16:58.750 001 12452.83 78.60 54550.65 88888.00 2016-01-01 10:16:58.875 001 12452.92 78.55 54550.60 88888.00 2016-01-01 10:16:59.000 001 12452.98 78.55 54550.57 88888.00 2016-01-01 10:16:59.125 001 12452.90 78.58 54550.57 88888.00 2016-01-01 10:16:59.250 001 12452.85 78.53 54550.55 88888.00 2016-01-01 10:16:59.375 001 12452.98 78.53 54550.53 88888.00 2016-01-01 10:16:59.500 001 12453.08 78.50 54550.53 88888.00 2016-01-01 10:16:59.625 001 12453.08 78.50 54550.50 88888.00 2016-01-01 10:16:59.750 001 12453.08 78.50 54550.53 88888.00 2016-01-01 10:16:59.875 001 12453.08 78.45 54550.50 88888.00 2016-01-01 10:17:00.000 001 12453.15 78.42 54550.47 88888.00 2016-01-01 10:17:00.125 001 12453.17 78.42 54550.50 88888.00 2016-01-01 10:17:00.250 001 12453.12 78.42 54550.47 88888.00 2016-01-01 10:17:00.375 001 12453.10 78.42 54550.47 88888.00 2016-01-01 10:17:00.500 001 12453.08 78.33 54550.45 88888.00 2016-01-01 10:17:00.625 001 12453.17 78.33 54550.45 88888.00 2016-01-01 10:17:00.750 001 12453.27 78.30 54550.45 88888.00 2016-01-01 10:17:00.875 001 12453.30 78.30 54550.43 88888.00 2016-01-01 10:17:01.000 001 12453.33 78.28 54550.40 88888.00 2016-01-01 10:17:01.125 001 12453.33 78.25 54550.40 88888.00 2016-01-01 10:17:01.250 001 12453.27 78.17 54550.38 88888.00 2016-01-01 10:17:01.375 001 12453.27 78.15 54550.40 88888.00 2016-01-01 10:17:01.500 001 12453.35 78.10 54550.38 88888.00 2016-01-01 10:17:01.625 001 12453.50 78.10 54550.35 88888.00 2016-01-01 10:17:01.750 001 12453.52 78.08 54550.35 88888.00 2016-01-01 10:17:01.875 001 12453.48 78.03 54550.35 88888.00 2016-01-01 10:17:02.000 001 12453.40 77.97 54550.32 88888.00 2016-01-01 10:17:02.125 001 12453.45 77.95 54550.32 88888.00 2016-01-01 10:17:02.250 001 12453.50 77.90 54550.32 88888.00 2016-01-01 10:17:02.375 001 12453.55 77.92 54550.30 88888.00 2016-01-01 10:17:02.500 001 12453.48 77.90 54550.30 88888.00 2016-01-01 10:17:02.625 001 12453.40 77.83 54550.30 88888.00 2016-01-01 10:17:02.750 001 12453.48 77.80 54550.30 88888.00 2016-01-01 10:17:02.875 001 12453.55 77.80 54550.30 88888.00 2016-01-01 10:17:03.000 001 12453.55 77.78 54550.28 88888.00 2016-01-01 10:17:03.125 001 12453.50 77.72 54550.25 88888.00 2016-01-01 10:17:03.250 001 12453.40 77.70 54550.25 88888.00 2016-01-01 10:17:03.375 001 12453.40 77.65 54550.22 88888.00 2016-01-01 10:17:03.500 001 12453.35 77.65 54550.28 88888.00 2016-01-01 10:17:03.625 001 12453.30 77.65 54550.28 88888.00 2016-01-01 10:17:03.750 001 12453.27 77.65 54550.30 88888.00 2016-01-01 10:17:03.875 001 12453.27 77.65 54550.28 88888.00 2016-01-01 10:17:04.000 001 12453.25 77.60 54550.22 88888.00 2016-01-01 10:17:04.125 001 12453.23 77.55 54550.22 88888.00 2016-01-01 10:17:04.250 001 12453.23 77.55 54550.25 88888.00 2016-01-01 10:17:04.375 001 12453.17 77.53 54550.28 88888.00 2016-01-01 10:17:04.500 001 12453.12 77.47 54550.28 88888.00 2016-01-01 10:17:04.625 001 12453.17 77.47 54550.25 88888.00 2016-01-01 10:17:04.750 001 12453.20 77.47 54550.25 88888.00 2016-01-01 10:17:04.875 001 12453.15 77.42 54550.25 88888.00 2016-01-01 10:17:05.000 001 12453.17 77.42 54550.25 88888.00 2016-01-01 10:17:05.125 001 12453.12 77.40 54550.22 88888.00 2016-01-01 10:17:05.250 001 12453.12 77.33 54550.22 88888.00 2016-01-01 10:17:05.375 001 12453.15 77.35 54550.22 88888.00 2016-01-01 10:17:05.500 001 12453.17 77.33 54550.20 88888.00 2016-01-01 10:17:05.625 001 12453.17 77.33 54550.20 88888.00 2016-01-01 10:17:05.750 001 12453.12 77.38 54550.20 88888.00 2016-01-01 10:17:05.875 001 12453.12 77.35 54550.20 88888.00 2016-01-01 10:17:06.000 001 12453.15 77.30 54550.12 88888.00 2016-01-01 10:17:06.125 001 12453.23 77.30 54550.15 88888.00 2016-01-01 10:17:06.250 001 12453.20 77.22 54550.18 88888.00 2016-01-01 10:17:06.375 001 12453.20 77.25 54550.18 88888.00 2016-01-01 10:17:06.500 001 12453.23 77.25 54550.18 88888.00 2016-01-01 10:17:06.625 001 12453.30 77.25 54550.20 88888.00 2016-01-01 10:17:06.750 001 12453.27 77.20 54550.18 88888.00 2016-01-01 10:17:06.875 001 12453.33 77.20 54550.15 88888.00 2016-01-01 10:17:07.000 001 12453.42 77.10 54550.15 88888.00 2016-01-01 10:17:07.125 001 12453.48 77.10 54550.15 88888.00 2016-01-01 10:17:07.250 001 12453.48 77.08 54550.10 88888.00 2016-01-01 10:17:07.375 001 12453.50 77.08 54550.12 88888.00 2016-01-01 10:17:07.500 001 12453.55 77.03 54550.10 88888.00 2016-01-01 10:17:07.625 001 12453.58 76.95 54550.12 88888.00 2016-01-01 10:17:07.750 001 12453.60 76.88 54550.07 88888.00 2016-01-01 10:17:07.875 001 12453.62 76.85 54550.10 88888.00 2016-01-01 10:17:08.000 001 12453.65 76.83 54550.07 88888.00 2016-01-01 10:17:08.125 001 12453.65 76.75 54550.07 88888.00 2016-01-01 10:17:08.250 001 12453.58 76.67 54550.10 88888.00 2016-01-01 10:17:08.375 001 12453.65 76.62 54550.10 88888.00 2016-01-01 10:17:08.500 001 12453.73 76.55 54550.07 88888.00 2016-01-01 10:17:08.625 001 12453.77 76.45 54550.07 88888.00 2016-01-01 10:17:08.750 001 12453.88 76.42 54550.10 88888.00 2016-01-01 10:17:08.875 001 12453.90 76.35 54550.07 88888.00 2016-01-01 10:17:09.000 001 12453.95 76.28 54550.05 88888.00 2016-01-01 10:17:09.125 001 12453.98 76.20 54550.07 88888.00 2016-01-01 10:17:09.250 001 12453.98 76.10 54550.10 88888.00 2016-01-01 10:17:09.375 001 12454.02 76.05 54550.07 88888.00 2016-01-01 10:17:09.500 001 12454.02 75.95 54550.05 88888.00 2016-01-01 10:17:09.625 001 12454.02 75.88 54550.05 88888.00 2016-01-01 10:17:09.750 001 12454.08 75.80 54550.07 88888.00 2016-01-01 10:17:09.875 001 12454.12 75.70 54550.07 88888.00 2016-01-01 10:17:10.000 001 12454.20 75.62 54550.05 88888.00 2016-01-01 10:17:10.125 001 12454.23 75.53 54550.07 88888.00 2016-01-01 10:17:10.250 001 12454.20 75.42 54550.07 88888.00 2016-01-01 10:17:10.375 001 12454.23 75.35 54550.10 88888.00 2016-01-01 10:17:10.500 001 12454.17 75.28 54550.07 88888.00 2016-01-01 10:17:10.625 001 12454.17 75.20 54550.03 88888.00 2016-01-01 10:17:10.750 001 12454.25 75.17 54550.05 88888.00 2016-01-01 10:17:10.875 001 12454.23 75.12 54550.05 88888.00 2016-01-01 10:17:11.000 001 12454.20 75.05 54550.03 88888.00 2016-01-01 10:17:11.125 001 12454.30 74.95 54550.07 88888.00 2016-01-01 10:17:11.250 001 12454.38 74.85 54550.05 88888.00 2016-01-01 10:17:11.375 001 12454.35 74.80 54550.05 88888.00 2016-01-01 10:17:11.500 001 12454.35 74.78 54550.05 88888.00 2016-01-01 10:17:11.625 001 12454.35 74.72 54550.05 88888.00 2016-01-01 10:17:11.750 001 12454.38 74.67 54550.03 88888.00 2016-01-01 10:17:11.875 001 12454.38 74.62 54550.05 88888.00 2016-01-01 10:17:12.000 001 12454.35 74.55 54550.05 88888.00 2016-01-01 10:17:12.125 001 12454.38 74.55 54550.07 88888.00 2016-01-01 10:17:12.250 001 12454.38 74.47 54550.07 88888.00 2016-01-01 10:17:12.375 001 12454.40 74.45 54550.07 88888.00 2016-01-01 10:17:12.500 001 12454.38 74.42 54550.03 88888.00 2016-01-01 10:17:12.625 001 12454.38 74.40 54550.07 88888.00 2016-01-01 10:17:12.750 001 12454.38 74.38 54550.05 88888.00 2016-01-01 10:17:12.875 001 12454.35 74.33 54550.07 88888.00 2016-01-01 10:17:13.000 001 12454.38 74.28 54550.05 88888.00 2016-01-01 10:17:13.125 001 12454.35 74.25 54550.07 88888.00 2016-01-01 10:17:13.250 001 12454.27 74.25 54550.07 88888.00 2016-01-01 10:17:13.375 001 12454.27 74.22 54550.05 88888.00 2016-01-01 10:17:13.500 001 12454.20 74.20 54550.03 88888.00 2016-01-01 10:17:13.625 001 12454.17 74.17 54550.05 88888.00 2016-01-01 10:17:13.750 001 12454.23 74.17 54550.05 88888.00 2016-01-01 10:17:13.875 001 12454.23 74.15 54550.05 88888.00 2016-01-01 10:17:14.000 001 12454.23 74.10 54550.03 88888.00 2016-01-01 10:17:14.125 001 12454.15 74.05 54550.03 88888.00 2016-01-01 10:17:14.250 001 12454.17 74.05 54550.05 88888.00 2016-01-01 10:17:14.375 001 12454.23 74.03 54550.05 88888.00 2016-01-01 10:17:14.500 001 12454.20 74.00 54550.03 88888.00 2016-01-01 10:17:14.625 001 12454.10 73.97 54550.03 88888.00 2016-01-01 10:17:14.750 001 12454.15 73.97 54550.03 88888.00 2016-01-01 10:17:14.875 001 12454.20 73.90 54550.03 88888.00 2016-01-01 10:17:15.000 001 12454.17 73.88 54550.03 88888.00 2016-01-01 10:17:15.125 001 12454.17 73.88 54550.03 88888.00 2016-01-01 10:17:15.250 001 12454.12 73.80 54550.03 88888.00 2016-01-01 10:17:15.375 001 12454.12 73.75 54550.05 88888.00 2016-01-01 10:17:15.500 001 12454.10 73.70 54550.03 88888.00 2016-01-01 10:17:15.625 001 12454.12 73.70 54550.00 88888.00 2016-01-01 10:17:15.750 001 12454.12 73.67 54550.00 88888.00 2016-01-01 10:17:15.875 001 12454.05 73.62 54550.00 88888.00 2016-01-01 10:17:16.000 001 12454.00 73.60 54549.97 88888.00 2016-01-01 10:17:16.125 001 12453.95 73.58 54549.97 88888.00 2016-01-01 10:17:16.250 001 12453.88 73.55 54549.97 88888.00 2016-01-01 10:17:16.375 001 12453.83 73.55 54549.97 88888.00 2016-01-01 10:17:16.500 001 12453.77 73.58 54549.97 88888.00 2016-01-01 10:17:16.625 001 12453.73 73.55 54550.00 88888.00 2016-01-01 10:17:16.750 001 12453.67 73.50 54550.00 88888.00 2016-01-01 10:17:16.875 001 12453.62 73.53 54550.00 88888.00 2016-01-01 10:17:17.000 001 12453.58 73.53 54549.97 88888.00 2016-01-01 10:17:17.125 001 12453.48 73.53 54550.00 88888.00 2016-01-01 10:17:17.250 001 12453.38 73.50 54550.03 88888.00 2016-01-01 10:17:17.375 001 12453.38 73.50 54550.03 88888.00 2016-01-01 10:17:17.500 001 12453.33 73.50 54550.03 88888.00 2016-01-01 10:17:17.625 001 12453.27 73.47 54550.03 88888.00 2016-01-01 10:17:17.750 001 12453.17 73.45 54550.00 88888.00 2016-01-01 10:17:17.875 001 12453.10 73.45 54550.03 88888.00 2016-01-01 10:17:18.000 001 12453.08 73.45 54550.00 88888.00 2016-01-01 10:17:18.125 001 12453.12 73.45 54550.03 88888.00 2016-01-01 10:17:18.250 001 12453.05 73.42 54550.05 88888.00 2016-01-01 10:17:18.375 001 12452.95 73.45 54550.03 88888.00 2016-01-01 10:17:18.500 001 12452.88 73.45 54550.03 88888.00 2016-01-01 10:17:18.625 001 12452.83 73.42 54550.05 88888.00 2016-01-01 10:17:18.750 001 12452.77 73.45 54550.10 88888.00 2016-01-01 10:17:18.875 001 12452.80 73.42 54550.07 88888.00 2016-01-01 10:17:19.000 001 12452.73 73.40 54550.07 88888.00 2016-01-01 10:17:19.125 001 12452.62 73.42 54550.07 88888.00 2016-01-01 10:17:19.250 001 12452.60 73.40 54550.10 88888.00 2016-01-01 10:17:19.375 001 12452.58 73.45 54550.10 88888.00 2016-01-01 10:17:19.500 001 12452.55 73.40 54550.10 88888.00 2016-01-01 10:17:19.625 001 12452.55 73.38 54550.12 88888.00 2016-01-01 10:17:19.750 001 12452.52 73.38 54550.12 88888.00 2016-01-01 10:17:19.875 001 12452.58 73.35 54550.15 88888.00 2016-01-01 10:17:20.000 001 12452.58 73.33 54550.12 88888.00 2016-01-01 10:17:20.125 001 12452.48 73.30 54550.15 88888.00 2016-01-01 10:17:20.250 001 12452.48 73.25 54550.12 88888.00 2016-01-01 10:17:20.375 001 12452.58 73.25 54550.15 88888.00 2016-01-01 10:17:20.500 001 12452.65 73.22 54550.15 88888.00 2016-01-01 10:17:20.625 001 12452.65 73.20 54550.15 88888.00 2016-01-01 10:17:20.750 001 12452.65 73.15 54550.18 88888.00 2016-01-01 10:17:20.875 001 12452.65 73.15 54550.15 88888.00 2016-01-01 10:17:21.000 001 12452.65 73.10 54550.15 88888.00 2016-01-01 10:17:21.125 001 12452.58 73.12 54550.18 88888.00 2016-01-01 10:17:21.250 001 12452.48 73.12 54550.20 88888.00 2016-01-01 10:17:21.375 001 12452.45 73.08 54550.22 88888.00 2016-01-01 10:17:21.500 001 12452.42 73.08 54550.22 88888.00 2016-01-01 10:17:21.625 001 12452.45 73.08 54550.25 88888.00 2016-01-01 10:17:21.750 001 12452.45 73.08 54550.28 88888.00 2016-01-01 10:17:21.875 001 12452.45 73.03 54550.25 88888.00 2016-01-01 10:17:22.000 001 12452.50 73.03 54550.22 88888.00 2016-01-01 10:17:22.125 001 12452.48 72.97 54550.28 88888.00 2016-01-01 10:17:22.250 001 12452.52 73.03 54550.28 88888.00 2016-01-01 10:17:22.375 001 12452.52 73.05 54550.30 88888.00 2016-01-01 10:17:22.500 001 12452.50 73.00 54550.25 88888.00 2016-01-01 10:17:22.625 001 12452.50 72.95 54550.25 88888.00 2016-01-01 10:17:22.750 001 12452.52 72.97 54550.28 88888.00 2016-01-01 10:17:22.875 001 12452.58 72.97 54550.25 88888.00 2016-01-01 10:17:23.000 001 12452.60 72.97 54550.25 88888.00 2016-01-01 10:17:23.125 001 12452.67 72.92 54550.25 88888.00 2016-01-01 10:17:23.250 001 12452.70 72.90 54550.25 88888.00 2016-01-01 10:17:23.375 001 12452.77 72.85 54550.25 88888.00 2016-01-01 10:17:23.500 001 12452.80 72.85 54550.25 88888.00 2016-01-01 10:17:23.625 001 12452.83 72.83 54550.25 88888.00 2016-01-01 10:17:23.750 001 12452.88 72.78 54550.22 88888.00 2016-01-01 10:17:23.875 001 12452.95 72.75 54550.22 88888.00 2016-01-01 10:17:24.000 001 12452.95 72.72 54550.22 88888.00 2016-01-01 10:17:24.125 001 12453.05 72.70 54550.22 88888.00 2016-01-01 10:17:24.250 001 12453.15 72.65 54550.25 88888.00 2016-01-01 10:17:24.375 001 12453.20 72.60 54550.22 88888.00 2016-01-01 10:17:24.500 001 12453.23 72.55 54550.22 88888.00 2016-01-01 10:17:24.625 001 12453.25 72.53 54550.22 88888.00 2016-01-01 10:17:24.750 001 12453.25 72.50 54550.28 88888.00 2016-01-01 10:17:24.875 001 12453.25 72.50 54550.25 88888.00 2016-01-01 10:17:25.000 001 12453.35 72.50 54550.22 88888.00 2016-01-01 10:17:25.125 001 12453.40 72.45 54550.25 88888.00 2016-01-01 10:17:25.250 001 12453.38 72.40 54550.25 88888.00 2016-01-01 10:17:25.375 001 12453.42 72.40 54550.28 88888.00 2016-01-01 10:17:25.500 001 12453.50 72.40 54550.30 88888.00 2016-01-01 10:17:25.625 001 12453.55 72.40 54550.28 88888.00 2016-01-01 10:17:25.750 001 12453.62 72.35 54550.30 88888.00 2016-01-01 10:17:25.875 001 12453.67 72.30 54550.30 88888.00 2016-01-01 10:17:26.000 001 12453.70 72.22 54550.28 88888.00 2016-01-01 10:17:26.125 001 12453.73 72.20 54550.28 88888.00 2016-01-01 10:17:26.250 001 12453.77 72.17 54550.28 88888.00 2016-01-01 10:17:26.375 001 12453.88 72.12 54550.22 88888.00 2016-01-01 10:17:26.500 001 12453.88 72.05 54550.22 88888.00 2016-01-01 10:17:26.625 001 12453.90 72.05 54550.25 88888.00 2016-01-01 10:17:26.750 001 12453.98 72.03 54550.22 88888.00 2016-01-01 10:17:26.875 001 12454.08 71.97 54550.22 88888.00 2016-01-01 10:17:27.000 001 12454.12 71.92 54550.22 88888.00 2016-01-01 10:17:27.125 001 12454.30 71.90 54550.22 88888.00 2016-01-01 10:17:27.250 001 12454.30 71.85 54550.22 88888.00 2016-01-01 10:17:27.375 001 12454.30 71.83 54550.22 88888.00 2016-01-01 10:17:27.500 001 12454.33 71.78 54550.22 88888.00 2016-01-01 10:17:27.625 001 12454.33 71.75 54550.25 88888.00 2016-01-01 10:17:27.750 001 12454.38 71.65 54550.22 88888.00 2016-01-01 10:17:27.875 001 12454.42 71.62 54550.22 88888.00 2016-01-01 10:17:28.000 001 12454.52 71.55 54550.22 88888.00 2016-01-01 10:17:28.125 001 12454.52 71.50 54550.25 88888.00 2016-01-01 10:17:28.250 001 12454.55 71.53 54550.25 88888.00 2016-01-01 10:17:28.375 001 12454.52 71.50 54550.25 88888.00 2016-01-01 10:17:28.500 001 12454.50 71.45 54550.22 88888.00 2016-01-01 10:17:28.625 001 12454.55 71.42 54550.22 88888.00 2016-01-01 10:17:28.750 001 12454.50 71.42 54550.25 88888.00 2016-01-01 10:17:28.875 001 12454.50 71.40 54550.25 88888.00 2016-01-01 10:17:29.000 001 12454.52 71.38 54550.22 88888.00 2016-01-01 10:17:29.125 001 12454.52 71.35 54550.22 88888.00 2016-01-01 10:17:29.250 001 12454.45 71.33 54550.20 88888.00 2016-01-01 10:17:29.375 001 12454.45 71.33 54550.20 88888.00 2016-01-01 10:17:29.500 001 12454.48 71.35 54550.18 88888.00 2016-01-01 10:17:29.625 001 12454.45 71.35 54550.20 88888.00 2016-01-01 10:17:29.750 001 12454.42 71.33 54550.22 88888.00 2016-01-01 10:17:29.875 001 12454.42 71.33 54550.18 88888.00 2016-01-01 10:17:30.000 001 12454.45 71.33 54550.15 88888.00 2016-01-01 10:17:30.125 001 12454.42 71.35 54550.22 88888.00 2016-01-01 10:17:30.250 001 12454.38 71.35 54550.15 88888.00 2016-01-01 10:17:30.375 001 12454.42 71.38 54550.12 88888.00 2016-01-01 10:17:30.500 001 12454.45 71.40 54550.15 88888.00 2016-01-01 10:17:30.625 001 12454.45 71.38 54550.15 88888.00 2016-01-01 10:17:30.750 001 12454.48 71.40 54550.12 88888.00 2016-01-01 10:17:30.875 001 12454.50 71.40 54550.12 88888.00 2016-01-01 10:17:31.000 001 12454.50 71.42 54550.12 88888.00 2016-01-01 10:17:31.125 001 12454.45 71.42 54550.18 88888.00 2016-01-01 10:17:31.250 001 12454.45 71.42 54550.18 88888.00 2016-01-01 10:17:31.375 001 12454.45 71.42 54550.18 88888.00 2016-01-01 10:17:31.500 001 12454.48 71.42 54550.15 88888.00 2016-01-01 10:17:31.625 001 12454.50 71.42 54550.10 88888.00 2016-01-01 10:17:31.750 001 12454.60 71.45 54550.10 88888.00 2016-01-01 10:17:31.875 001 12454.60 71.47 54550.10 88888.00 2016-01-01 10:17:32.000 001 12454.52 71.47 54550.10 88888.00 2016-01-01 10:17:32.125 001 12454.48 71.45 54550.10 88888.00 2016-01-01 10:17:32.250 001 12454.48 71.45 54550.10 88888.00 2016-01-01 10:17:32.375 001 12454.50 71.50 54550.10 88888.00 2016-01-01 10:17:32.500 001 12454.50 71.50 54550.12 88888.00 2016-01-01 10:17:32.625 001 12454.52 71.47 54550.12 88888.00 2016-01-01 10:17:32.750 001 12454.50 71.47 54550.10 88888.00 2016-01-01 10:17:32.875 001 12454.48 71.45 54550.07 88888.00 2016-01-01 10:17:33.000 001 12454.48 71.45 54550.07 88888.00 2016-01-01 10:17:33.125 001 12454.50 71.45 54550.07 88888.00 2016-01-01 10:17:33.250 001 12454.48 71.47 54550.07 88888.00 2016-01-01 10:17:33.375 001 12454.50 71.50 54550.07 88888.00 2016-01-01 10:17:33.500 001 12454.55 71.47 54550.07 88888.00 2016-01-01 10:17:33.625 001 12454.50 71.38 54550.10 88888.00 2016-01-01 10:17:33.750 001 12454.50 71.35 54550.12 88888.00 2016-01-01 10:17:33.875 001 12454.58 71.35 54550.10 88888.00 2016-01-01 10:17:34.000 001 12454.60 71.30 54550.12 88888.00 2016-01-01 10:17:34.125 001 12454.60 71.28 54550.12 88888.00 2016-01-01 10:17:34.250 001 12454.62 71.28 54550.15 88888.00 2016-01-01 10:17:34.375 001 12454.60 71.22 54550.15 88888.00 2016-01-01 10:17:34.500 001 12454.62 71.20 54550.18 88888.00 2016-01-01 10:17:34.625 001 12454.60 71.15 54550.12 88888.00 2016-01-01 10:17:34.750 001 12454.65 71.08 54550.18 88888.00 2016-01-01 10:17:34.875 001 12454.70 71.05 54550.12 88888.00 2016-01-01 10:17:35.000 001 12454.73 71.05 54550.12 88888.00 2016-01-01 10:17:35.125 001 12454.75 71.05 54550.20 88888.00 2016-01-01 10:17:35.250 001 12454.77 70.97 54550.22 88888.00 2016-01-01 10:17:35.375 001 12454.80 70.90 54550.22 88888.00 2016-01-01 10:17:35.500 001 12454.83 70.88 54550.20 88888.00 2016-01-01 10:17:35.625 001 12454.80 70.85 54550.22 88888.00 2016-01-01 10:17:35.750 001 12454.77 70.83 54550.20 88888.00 2016-01-01 10:17:35.875 001 12454.85 70.78 54550.20 88888.00 2016-01-01 10:17:36.000 001 12454.90 70.75 54550.22 88888.00 2016-01-01 10:17:36.125 001 12454.95 70.70 54550.25 88888.00 2016-01-01 10:17:36.250 001 12454.88 70.60 54550.22 88888.00 2016-01-01 10:17:36.375 001 12454.92 70.58 54550.22 88888.00 2016-01-01 10:17:36.500 001 12454.98 70.55 54550.22 88888.00 2016-01-01 10:17:36.625 001 12455.02 70.53 54550.25 88888.00 2016-01-01 10:17:36.750 001 12455.08 70.47 54550.22 88888.00 2016-01-01 10:17:36.875 001 12455.12 70.42 54550.28 88888.00 2016-01-01 10:17:37.000 001 12455.17 70.33 54550.28 88888.00 2016-01-01 10:17:37.125 001 12455.17 70.30 54550.25 88888.00 2016-01-01 10:17:37.250 001 12455.17 70.30 54550.32 88888.00 2016-01-01 10:17:37.375 001 12455.25 70.25 54550.28 88888.00 2016-01-01 10:17:37.500 001 12455.27 70.20 54550.28 88888.00 2016-01-01 10:17:37.625 001 12455.30 70.12 54550.30 88888.00 2016-01-01 10:17:37.750 001 12455.35 70.10 54550.35 88888.00 2016-01-01 10:17:37.875 001 12455.33 70.08 54550.35 88888.00 2016-01-01 10:17:38.000 001 12455.33 69.97 54550.32 88888.00 2016-01-01 10:17:38.125 001 12455.35 69.90 54550.35 88888.00 2016-01-01 10:17:38.250 001 12455.38 69.85 54550.35 88888.00 2016-01-01 10:17:38.375 001 12455.45 69.85 54550.38 88888.00 2016-01-01 10:17:38.500 001 12455.40 69.83 54550.38 88888.00 2016-01-01 10:17:38.625 001 12455.38 69.80 54550.38 88888.00 2016-01-01 10:17:38.750 001 12455.40 69.80 54550.40 88888.00 2016-01-01 10:17:38.875 001 12455.33 69.78 54550.38 88888.00 2016-01-01 10:17:39.000 001 12455.33 69.72 54550.38 88888.00 2016-01-01 10:17:39.125 001 12455.35 69.67 54550.38 88888.00 2016-01-01 10:17:39.250 001 12455.30 69.62 54550.40 88888.00 2016-01-01 10:17:39.375 001 12455.30 69.62 54550.43 88888.00 2016-01-01 10:17:39.500 001 12455.30 69.62 54550.40 88888.00 2016-01-01 10:17:39.625 001 12455.27 69.60 54550.43 88888.00 2016-01-01 10:17:39.750 001 12455.25 69.55 54550.43 88888.00 2016-01-01 10:17:39.875 001 12455.30 69.55 54550.40 88888.00 2016-01-01 10:17:40.000 001 12455.30 69.55 54550.43 88888.00 2016-01-01 10:17:40.125 001 12455.27 69.53 54550.45 88888.00 2016-01-01 10:17:40.250 001 12455.27 69.50 54550.45 88888.00 2016-01-01 10:17:40.375 001 12455.23 69.47 54550.45 88888.00 2016-01-01 10:17:40.500 001 12455.20 69.45 54550.45 88888.00 2016-01-01 10:17:40.625 001 12455.20 69.45 54550.47 88888.00 2016-01-01 10:17:40.750 001 12455.20 69.47 54550.50 88888.00 2016-01-01 10:17:40.875 001 12455.25 69.47 54550.50 88888.00 2016-01-01 10:17:41.000 001 12455.20 69.47 54550.47 88888.00 2016-01-01 10:17:41.125 001 12455.10 69.47 54550.53 88888.00 2016-01-01 10:17:41.250 001 12455.02 69.42 54550.53 88888.00 2016-01-01 10:17:41.375 001 12454.95 69.42 54550.53 88888.00 2016-01-01 10:17:41.500 001 12454.88 69.40 54550.55 88888.00 2016-01-01 10:17:41.625 001 12454.80 69.42 54550.57 88888.00 2016-01-01 10:17:41.750 001 12454.67 69.42 54550.55 88888.00 2016-01-01 10:17:41.875 001 12454.58 69.40 54550.57 88888.00 2016-01-01 10:17:42.000 001 12454.58 69.40 54550.57 88888.00 2016-01-01 10:17:42.125 001 12454.48 69.40 54550.60 88888.00 2016-01-01 10:17:42.250 001 12454.40 69.40 54550.60 88888.00 2016-01-01 10:17:42.375 001 12454.33 69.38 54550.62 88888.00 2016-01-01 10:17:42.500 001 12454.17 69.35 54550.65 88888.00 2016-01-01 10:17:42.625 001 12454.10 69.33 54550.68 88888.00 2016-01-01 10:17:42.750 001 12454.00 69.35 54550.68 88888.00 2016-01-01 10:17:42.875 001 12453.90 69.30 54550.70 88888.00 2016-01-01 10:17:43.000 001 12453.75 69.25 54550.68 88888.00 2016-01-01 10:17:43.125 001 12453.65 69.22 54550.72 88888.00 2016-01-01 10:17:43.250 001 12453.62 69.20 54550.75 88888.00 2016-01-01 10:17:43.375 001 12453.55 69.20 54550.75 88888.00 2016-01-01 10:17:43.500 001 12453.50 69.17 54550.80 88888.00 2016-01-01 10:17:43.625 001 12453.40 69.15 54550.80 88888.00 2016-01-01 10:17:43.750 001 12453.35 69.10 54550.82 88888.00 2016-01-01 10:17:43.875 001 12453.23 69.05 54550.82 88888.00 2016-01-01 10:17:44.000 001 12453.08 69.00 54550.85 88888.00 2016-01-01 10:17:44.125 001 12453.10 68.97 54550.93 88888.00 2016-01-01 10:17:44.250 001 12453.02 68.95 54550.95 88888.00 2016-01-01 10:17:44.375 001 12452.85 68.95 54550.95 88888.00 2016-01-01 10:17:44.500 001 12452.80 68.95 54550.95 88888.00 2016-01-01 10:17:44.625 001 12452.73 68.90 54551.00 88888.00 2016-01-01 10:17:44.750 001 12452.67 68.83 54551.03 88888.00 2016-01-01 10:17:44.875 001 12452.67 68.85 54551.05 88888.00 2016-01-01 10:17:45.000 001 12452.55 68.83 54551.05 88888.00 2016-01-01 10:17:45.125 001 12452.55 68.83 54551.10 88888.00 2016-01-01 10:17:45.250 001 12452.52 68.80 54551.12 88888.00 2016-01-01 10:17:45.375 001 12452.50 68.80 54551.15 88888.00 2016-01-01 10:17:45.500 001 12452.50 68.78 54551.18 88888.00 2016-01-01 10:17:45.625 001 12452.48 68.80 54551.18 88888.00 2016-01-01 10:17:45.750 001 12452.50 68.80 54551.20 88888.00 2016-01-01 10:17:45.875 001 12452.50 68.75 54551.20 88888.00 2016-01-01 10:17:46.000 001 12452.48 68.75 54551.20 88888.00 2016-01-01 10:17:46.125 001 12452.48 68.83 54551.25 88888.00 2016-01-01 10:17:46.250 001 12452.55 68.80 54551.30 88888.00 2016-01-01 10:17:46.375 001 12452.65 68.80 54551.32 88888.00 2016-01-01 10:17:46.500 001 12452.65 68.78 54551.35 88888.00 2016-01-01 10:17:46.625 001 12452.73 68.78 54551.35 88888.00 2016-01-01 10:17:46.750 001 12452.70 68.78 54551.35 88888.00 2016-01-01 10:17:46.875 001 12452.75 68.75 54551.38 88888.00 2016-01-01 10:17:47.000 001 12452.88 68.75 54551.40 88888.00 2016-01-01 10:17:47.125 001 12453.00 68.70 54551.40 88888.00 2016-01-01 10:17:47.250 001 12453.02 68.67 54551.40 88888.00 2016-01-01 10:17:47.375 001 12453.12 68.62 54551.40 88888.00 2016-01-01 10:17:47.500 001 12453.15 68.60 54551.43 88888.00 2016-01-01 10:17:47.625 001 12453.20 68.55 54551.43 88888.00 2016-01-01 10:17:47.750 001 12453.20 68.53 54551.40 88888.00 2016-01-01 10:17:47.875 001 12453.20 68.50 54551.45 88888.00 2016-01-01 10:17:48.000 001 12453.33 68.45 54551.43 88888.00 2016-01-01 10:17:48.125 001 12453.45 68.40 54551.47 88888.00 2016-01-01 10:17:48.250 001 12453.48 68.35 54551.47 88888.00 2016-01-01 10:17:48.375 001 12453.55 68.35 54551.45 88888.00 2016-01-01 10:17:48.500 001 12453.58 68.30 54551.47 88888.00 2016-01-01 10:17:48.625 001 12453.50 68.28 54551.53 88888.00 2016-01-01 10:17:48.750 001 12453.55 68.22 54551.55 88888.00 2016-01-01 10:17:48.875 001 12453.62 68.17 54551.53 88888.00 2016-01-01 10:17:49.000 001 12453.65 68.15 54551.55 88888.00 2016-01-01 10:17:49.125 001 12453.73 68.08 54551.57 88888.00 2016-01-01 10:17:49.250 001 12453.73 68.03 54551.60 88888.00 2016-01-01 10:17:49.375 001 12453.75 68.00 54551.60 88888.00 2016-01-01 10:17:49.500 001 12453.75 67.95 54551.60 88888.00 2016-01-01 10:17:49.625 001 12453.75 67.88 54551.60 88888.00 2016-01-01 10:17:49.750 001 12453.73 67.88 54551.60 88888.00 2016-01-01 10:17:49.875 001 12453.77 67.83 54551.60 88888.00 2016-01-01 10:17:50.000 001 12453.77 67.75 54551.65 88888.00 2016-01-01 10:17:50.125 001 12453.80 67.70 54551.68 88888.00 2016-01-01 10:17:50.250 001 12453.85 67.62 54551.68 88888.00 2016-01-01 10:17:50.375 001 12453.92 67.62 54551.68 88888.00 2016-01-01 10:17:50.500 001 12454.05 67.58 54551.68 88888.00 2016-01-01 10:17:50.625 001 12454.15 67.47 54551.65 88888.00 2016-01-01 10:17:50.750 001 12454.17 67.45 54551.70 88888.00 2016-01-01 10:17:50.875 001 12454.20 67.35 54551.70 88888.00 2016-01-01 10:17:51.000 001 12454.25 67.35 54551.70 88888.00 2016-01-01 10:17:51.125 001 12454.23 67.33 54551.75 88888.00 2016-01-01 10:17:51.250 001 12454.30 67.25 54551.78 88888.00 2016-01-01 10:17:51.375 001 12454.33 67.22 54551.78 88888.00 2016-01-01 10:17:51.500 001 12454.33 67.20 54551.80 88888.00 2016-01-01 10:17:51.625 001 12454.38 67.15 54551.82 88888.00 2016-01-01 10:17:51.750 001 12454.50 67.10 54551.88 88888.00 2016-01-01 10:17:51.875 001 12454.58 67.00 54551.90 88888.00 2016-01-01 10:17:52.000 001 12454.60 66.95 54551.88 88888.00 2016-01-01 10:17:52.125 001 12454.67 66.90 54551.90 88888.00 2016-01-01 10:17:52.250 001 12454.67 66.80 54551.88 88888.00 2016-01-01 10:17:52.375 001 12454.67 66.78 54551.90 88888.00 2016-01-01 10:17:52.500 001 12454.77 66.72 54551.90 88888.00 2016-01-01 10:17:52.625 001 12454.83 66.70 54551.93 88888.00 2016-01-01 10:17:52.750 001 12454.88 66.62 54551.95 88888.00 2016-01-01 10:17:52.875 001 12454.98 66.53 54551.97 88888.00 2016-01-01 10:17:53.000 001 12455.00 66.47 54551.97 88888.00 2016-01-01 10:17:53.125 001 12454.98 66.45 54552.00 88888.00 2016-01-01 10:17:53.250 001 12455.00 66.38 54552.05 88888.00 2016-01-01 10:17:53.375 001 12455.08 66.33 54552.05 88888.00 2016-01-01 10:17:53.500 001 12455.17 66.28 54552.05 88888.00 2016-01-01 10:17:53.625 001 12455.15 66.22 54552.05 88888.00 2016-01-01 10:17:53.750 001 12455.10 66.20 54552.07 88888.00 2016-01-01 10:17:53.875 001 12455.10 66.15 54552.07 88888.00 2016-01-01 10:17:54.000 001 12455.15 66.08 54552.07 88888.00 2016-01-01 10:17:54.125 001 12455.23 66.03 54552.10 88888.00 2016-01-01 10:17:54.250 001 12455.15 66.03 54552.15 88888.00 2016-01-01 10:17:54.375 001 12455.05 66.00 54552.18 88888.00 2016-01-01 10:17:54.500 001 12454.95 65.97 54552.18 88888.00 2016-01-01 10:17:54.625 001 12454.90 65.95 54552.18 88888.00 2016-01-01 10:17:54.750 001 12454.95 65.92 54552.20 88888.00 2016-01-01 10:17:54.875 001 12454.95 65.88 54552.22 88888.00 2016-01-01 10:17:55.000 001 12454.85 65.85 54552.22 88888.00 2016-01-01 10:17:55.125 001 12454.77 65.83 54552.28 88888.00 2016-01-01 10:17:55.250 001 12454.75 65.80 54552.30 88888.00 2016-01-01 10:17:55.375 001 12454.70 65.75 54552.30 88888.00 2016-01-01 10:17:55.500 001 12454.73 65.72 54552.28 88888.00 2016-01-01 10:17:55.625 001 12454.77 65.70 54552.30 88888.00 2016-01-01 10:17:55.750 001 12454.73 65.70 54552.32 88888.00 2016-01-01 10:17:55.875 001 12454.65 65.67 54552.32 88888.00 2016-01-01 10:17:56.000 001 12454.60 65.67 54552.35 88888.00 2016-01-01 10:17:56.125 001 12454.55 65.67 54552.40 88888.00 2016-01-01 10:17:56.250 001 12454.45 65.60 54552.43 88888.00 2016-01-01 10:17:56.375 001 12454.42 65.60 54552.45 88888.00 2016-01-01 10:17:56.500 001 12454.40 65.60 54552.45 88888.00 2016-01-01 10:17:56.625 001 12454.40 65.60 54552.47 88888.00 2016-01-01 10:17:56.750 001 12454.40 65.58 54552.47 88888.00 2016-01-01 10:17:56.875 001 12454.30 65.58 54552.50 88888.00 2016-01-01 10:17:57.000 001 12454.20 65.58 54552.53 88888.00 2016-01-01 10:17:57.125 001 12454.12 65.55 54552.53 88888.00 2016-01-01 10:17:57.250 001 12454.12 65.53 54552.57 88888.00 2016-01-01 10:17:57.375 001 12454.25 65.55 54552.55 88888.00 2016-01-01 10:17:57.500 001 12454.20 65.55 54552.55 88888.00 2016-01-01 10:17:57.625 001 12454.17 65.55 54552.57 88888.00 2016-01-01 10:17:57.750 001 12454.08 65.50 54552.57 88888.00 2016-01-01 10:17:57.875 001 12454.00 65.47 54552.57 88888.00 2016-01-01 10:17:58.000 001 12454.02 65.47 54552.55 88888.00 2016-01-01 10:17:58.125 001 12453.95 65.45 54552.57 88888.00 2016-01-01 10:17:58.250 001 12453.80 65.45 54552.62 88888.00 2016-01-01 10:17:58.375 001 12453.83 65.47 54552.62 88888.00 2016-01-01 10:17:58.500 001 12453.83 65.42 54552.60 88888.00 2016-01-01 10:17:58.625 001 12453.75 65.42 54552.62 88888.00 2016-01-01 10:17:58.750 001 12453.70 65.42 54552.62 88888.00 2016-01-01 10:17:58.875 001 12453.70 65.45 54552.65 88888.00 2016-01-01 10:17:59.000 001 12453.67 65.45 54552.68 88888.00 2016-01-01 10:17:59.125 001 12453.58 65.40 54552.70 88888.00 2016-01-01 10:17:59.250 001 12453.50 65.35 54552.70 88888.00 2016-01-01 10:17:59.375 001 12453.52 65.38 54552.72 88888.00 2016-01-01 10:17:59.500 001 12453.48 65.40 54552.70 88888.00 2016-01-01 10:17:59.625 001 12453.42 65.40 54552.70 88888.00 2016-01-01 10:17:59.750 001 12453.38 65.38 54552.75 88888.00 2016-01-01 10:17:59.875 001 12453.35 65.38 54552.75 88888.00 2016-01-01 10:18:00.000 001 12453.27 65.35 54552.75 88888.00 2016-01-01 10:18:00.125 001 12453.20 65.38 54552.75 88888.00 2016-01-01 10:18:00.250 001 12453.12 65.35 54552.75 88888.00 2016-01-01 10:18:00.375 001 12453.20 65.35 54552.75 88888.00 2016-01-01 10:18:00.500 001 12453.17 65.30 54552.80 88888.00 2016-01-01 10:18:00.625 001 12453.15 65.30 54552.80 88888.00 2016-01-01 10:18:00.750 001 12453.15 65.30 54552.80 88888.00 2016-01-01 10:18:00.875 001 12453.25 65.30 54552.78 88888.00 2016-01-01 10:18:01.000 001 12453.23 65.28 54552.78 88888.00 2016-01-01 10:18:01.125 001 12453.23 65.25 54552.80 88888.00 2016-01-01 10:18:01.250 001 12453.23 65.17 54552.80 88888.00 2016-01-01 10:18:01.375 001 12453.27 65.20 54552.80 88888.00 2016-01-01 10:18:01.500 001 12453.33 65.15 54552.82 88888.00 2016-01-01 10:18:01.625 001 12453.35 65.17 54552.80 88888.00 2016-01-01 10:18:01.750 001 12453.35 65.12 54552.80 88888.00 2016-01-01 10:18:01.875 001 12453.35 65.05 54552.82 88888.00 2016-01-01 10:18:02.000 001 12453.35 65.08 54552.82 88888.00 2016-01-01 10:18:02.125 001 12453.40 65.08 54552.85 88888.00 2016-01-01 10:18:02.250 001 12453.33 65.03 54552.85 88888.00 2016-01-01 10:18:02.375 001 12453.33 65.00 54552.88 88888.00 2016-01-01 10:18:02.500 001 12453.30 65.00 54552.85 88888.00 2016-01-01 10:18:02.625 001 12453.27 64.97 54552.88 88888.00 2016-01-01 10:18:02.750 001 12453.30 65.00 54552.88 88888.00 2016-01-01 10:18:02.875 001 12453.40 65.03 54552.90 88888.00 2016-01-01 10:18:03.000 001 12453.40 65.03 54552.93 88888.00 2016-01-01 10:18:03.125 001 12453.40 65.03 54552.93 88888.00 2016-01-01 10:18:03.250 001 12453.48 65.03 54552.95 88888.00 2016-01-01 10:18:03.375 001 12453.55 65.08 54552.95 88888.00 2016-01-01 10:18:03.500 001 12453.58 65.08 54552.93 88888.00 2016-01-01 10:18:03.625 001 12453.58 65.10 54552.93 88888.00 2016-01-01 10:18:03.750 001 12453.60 65.10 54552.95 88888.00 2016-01-01 10:18:03.875 001 12453.70 65.10 54552.95 88888.00 2016-01-01 10:18:04.000 001 12453.80 65.08 54552.93 88888.00 2016-01-01 10:18:04.125 001 12453.75 65.08 54552.95 88888.00 2016-01-01 10:18:04.250 001 12453.70 65.05 54552.95 88888.00 2016-01-01 10:18:04.375 001 12453.73 65.05 54552.97 88888.00 2016-01-01 10:18:04.500 001 12453.75 65.03 54553.00 88888.00 2016-01-01 10:18:04.625 001 12453.77 65.05 54553.00 88888.00 2016-01-01 10:18:04.750 001 12453.77 65.03 54553.00 88888.00 2016-01-01 10:18:04.875 001 12453.77 65.03 54553.00 88888.00 2016-01-01 10:18:05.000 001 12453.83 65.05 54553.05 88888.00 2016-01-01 10:18:05.125 001 12453.75 65.05 54553.05 88888.00 2016-01-01 10:18:05.250 001 12453.73 65.03 54553.05 88888.00 2016-01-01 10:18:05.375 001 12453.70 65.03 54553.05 88888.00 2016-01-01 10:18:05.500 001 12453.65 64.97 54553.07 88888.00 2016-01-01 10:18:05.625 001 12453.62 65.03 54553.10 88888.00 2016-01-01 10:18:05.750 001 12453.60 65.03 54553.12 88888.00 2016-01-01 10:18:05.875 001 12453.60 65.03 54553.12 88888.00 2016-01-01 10:18:06.000 001 12453.58 65.03 54553.12 88888.00 2016-01-01 10:18:06.125 001 12453.58 65.05 54553.18 88888.00 2016-01-01 10:18:06.250 001 12453.52 65.03 54553.20 88888.00 2016-01-01 10:18:06.375 001 12453.45 65.05 54553.22 88888.00 2016-01-01 10:18:06.500 001 12453.48 65.03 54553.20 88888.00 2016-01-01 10:18:06.625 001 12453.50 65.03 54553.22 88888.00 2016-01-01 10:18:06.750 001 12453.48 65.03 54553.22 88888.00 2016-01-01 10:18:06.875 001 12453.48 65.00 54553.28 88888.00 2016-01-01 10:18:07.000 001 12453.50 65.00 54553.25 88888.00 2016-01-01 10:18:07.125 001 12453.42 65.03 54553.32 88888.00 2016-01-01 10:18:07.250 001 12453.35 64.97 54553.35 88888.00 2016-01-01 10:18:07.375 001 12453.30 64.97 54553.35 88888.00 2016-01-01 10:18:07.500 001 12453.25 65.00 54553.35 88888.00 2016-01-01 10:18:07.625 001 12453.27 64.97 54553.38 88888.00 2016-01-01 10:18:07.750 001 12453.25 64.92 54553.35 88888.00 2016-01-01 10:18:07.875 001 12453.20 64.90 54553.43 88888.00 2016-01-01 10:18:08.000 001 12453.23 64.88 54553.43 88888.00 2016-01-01 10:18:08.125 001 12453.25 64.88 54553.45 88888.00 2016-01-01 10:18:08.250 001 12453.23 64.88 54553.47 88888.00 2016-01-01 10:18:08.375 001 12453.23 64.83 54553.50 88888.00 2016-01-01 10:18:08.500 001 12453.15 64.80 54553.53 88888.00 2016-01-01 10:18:08.625 001 12453.23 64.75 54553.57 88888.00 2016-01-01 10:18:08.750 001 12453.23 64.72 54553.60 88888.00 2016-01-01 10:18:08.875 001 12453.12 64.65 54553.60 88888.00 2016-01-01 10:18:09.000 001 12453.15 64.60 54553.62 88888.00 2016-01-01 10:18:09.125 001 12453.15 64.60 54553.68 88888.00 2016-01-01 10:18:09.250 001 12453.10 64.53 54553.70 88888.00 2016-01-01 10:18:09.375 001 12453.15 64.47 54553.70 88888.00 2016-01-01 10:18:09.500 001 12453.23 64.45 54553.72 88888.00 2016-01-01 10:18:09.625 001 12453.25 64.42 54553.72 88888.00 2016-01-01 10:18:09.750 001 12453.27 64.38 54553.78 88888.00 2016-01-01 10:18:09.875 001 12453.25 64.33 54553.78 88888.00 2016-01-01 10:18:10.000 001 12453.20 64.30 54553.80 88888.00 2016-01-01 10:18:10.125 001 12453.20 64.25 54553.82 88888.00 2016-01-01 10:18:10.250 001 12453.27 64.15 54553.85 88888.00 2016-01-01 10:18:10.375 001 12453.35 64.12 54553.88 88888.00 2016-01-01 10:18:10.500 001 12453.30 64.08 54553.90 88888.00 2016-01-01 10:18:10.625 001 12453.30 64.05 54553.93 88888.00 2016-01-01 10:18:10.750 001 12453.35 64.03 54554.00 88888.00 2016-01-01 10:18:10.875 001 12453.40 63.98 54554.05 88888.00 2016-01-01 10:18:11.000 001 12453.38 63.95 54554.05 88888.00 2016-01-01 10:18:11.125 001 12453.35 63.92 54554.05 88888.00 2016-01-01 10:18:11.250 001 12453.27 63.85 54554.10 88888.00 2016-01-01 10:18:11.375 001 12453.25 63.85 54554.10 88888.00 2016-01-01 10:18:11.500 001 12453.33 63.80 54554.15 88888.00 2016-01-01 10:18:11.625 001 12453.42 63.77 54554.18 88888.00 2016-01-01 10:18:11.750 001 12453.38 63.67 54554.20 88888.00 2016-01-01 10:18:11.875 001 12453.38 63.62 54554.25 88888.00 2016-01-01 10:18:12.000 001 12453.40 63.60 54554.28 88888.00 2016-01-01 10:18:12.125 001 12453.40 63.60 54554.32 88888.00 2016-01-01 10:18:12.250 001 12453.42 63.58 54554.35 88888.00 2016-01-01 10:18:12.375 001 12453.48 63.58 54554.38 88888.00 2016-01-01 10:18:12.500 001 12453.52 63.58 54554.43 88888.00 2016-01-01 10:18:12.625 001 12453.55 63.60 54554.45 88888.00 2016-01-01 10:18:12.750 001 12453.48 63.55 54554.45 88888.00 2016-01-01 10:18:12.875 001 12453.42 63.55 54554.47 88888.00 2016-01-01 10:18:13.000 001 12453.48 63.50 54554.47 88888.00 2016-01-01 10:18:13.125 001 12453.60 63.50 54554.50 88888.00 2016-01-01 10:18:13.250 001 12453.65 63.48 54554.50 88888.00 2016-01-01 10:18:13.375 001 12453.67 63.45 54554.55 88888.00 2016-01-01 10:18:13.500 001 12453.65 63.48 54554.57 88888.00 2016-01-01 10:18:13.625 001 12453.60 63.48 54554.62 88888.00 2016-01-01 10:18:13.750 001 12453.62 63.45 54554.65 88888.00 2016-01-01 10:18:13.875 001 12453.65 63.45 54554.62 88888.00 2016-01-01 10:18:14.000 001 12453.73 63.40 54554.62 88888.00 2016-01-01 10:18:14.125 001 12453.83 63.40 54554.68 88888.00 2016-01-01 10:18:14.250 001 12453.77 63.35 54554.70 88888.00 2016-01-01 10:18:14.375 001 12453.80 63.38 54554.70 88888.00 2016-01-01 10:18:14.500 001 12453.85 63.40 54554.70 88888.00 2016-01-01 10:18:14.625 001 12453.90 63.40 54554.72 88888.00 2016-01-01 10:18:14.750 001 12453.95 63.38 54554.75 88888.00 2016-01-01 10:18:14.875 001 12454.00 63.38 54554.75 88888.00 2016-01-01 10:18:15.000 001 12454.05 63.38 54554.78 88888.00 2016-01-01 10:18:15.125 001 12454.05 63.38 54554.78 88888.00 2016-01-01 10:18:15.250 001 12454.10 63.40 54554.80 88888.00 2016-01-01 10:18:15.375 001 12454.17 63.40 54554.82 88888.00 2016-01-01 10:18:15.500 001 12454.20 63.40 54554.85 88888.00 2016-01-01 10:18:15.625 001 12454.23 63.42 54554.85 88888.00 2016-01-01 10:18:15.750 001 12454.23 63.45 54554.85 88888.00 2016-01-01 10:18:15.875 001 12454.17 63.42 54554.85 88888.00 2016-01-01 10:18:16.000 001 12454.23 63.40 54554.85 88888.00 2016-01-01 10:18:16.125 001 12454.27 63.45 54554.90 88888.00 2016-01-01 10:18:16.250 001 12454.25 63.45 54554.93 88888.00 2016-01-01 10:18:16.375 001 12454.27 63.45 54554.93 88888.00 2016-01-01 10:18:16.500 001 12454.30 63.48 54554.95 88888.00 2016-01-01 10:18:16.625 001 12454.30 63.48 54554.97 88888.00 2016-01-01 10:18:16.750 001 12454.27 63.45 54554.95 88888.00 2016-01-01 10:18:16.875 001 12454.27 63.42 54555.00 88888.00 2016-01-01 10:18:17.000 001 12454.27 63.48 54555.05 88888.00 2016-01-01 10:18:17.125 001 12454.27 63.52 54555.05 88888.00 2016-01-01 10:18:17.250 001 12454.20 63.55 54555.05 88888.00 2016-01-01 10:18:17.375 001 12454.17 63.52 54555.07 88888.00 2016-01-01 10:18:17.500 001 12454.17 63.50 54555.07 88888.00 2016-01-01 10:18:17.625 001 12454.25 63.50 54555.12 88888.00 2016-01-01 10:18:17.750 001 12454.30 63.52 54555.15 88888.00 2016-01-01 10:18:17.875 001 12454.10 63.48 54555.18 88888.00 2016-01-01 10:18:18.000 001 12454.10 63.42 54555.18 88888.00 2016-01-01 10:18:18.125 001 12454.12 63.40 54555.20 88888.00 2016-01-01 10:18:18.250 001 12454.10 63.35 54555.28 88888.00 2016-01-01 10:18:18.375 001 12454.05 63.33 54555.28 88888.00 2016-01-01 10:18:18.500 001 12454.08 63.27 54555.28 88888.00 2016-01-01 10:18:18.625 001 12454.15 63.23 54555.28 88888.00 2016-01-01 10:18:18.750 001 12454.10 63.20 54555.32 88888.00 2016-01-01 10:18:18.875 001 12454.10 63.17 54555.35 88888.00 2016-01-01 10:18:19.000 001 12454.05 63.10 54555.38 88888.00 2016-01-01 10:18:19.125 001 12454.00 63.02 54555.38 88888.00 2016-01-01 10:18:19.250 001 12453.95 62.98 54555.43 88888.00 2016-01-01 10:18:19.375 001 12454.00 62.95 54555.43 88888.00 2016-01-01 10:18:19.500 001 12453.95 62.88 54555.45 88888.00 2016-01-01 10:18:19.625 001 12453.90 62.83 54555.45 88888.00 2016-01-01 10:18:19.750 001 12453.80 62.75 54555.45 88888.00 2016-01-01 10:18:19.875 001 12453.75 62.70 54555.50 88888.00 2016-01-01 10:18:20.000 001 12453.77 62.65 54555.55 88888.00 2016-01-01 10:18:20.125 001 12453.73 62.58 54555.60 88888.00 2016-01-01 10:18:20.250 001 12453.67 62.48 54555.62 88888.00 2016-01-01 10:18:20.375 001 12453.65 62.45 54555.65 88888.00 2016-01-01 10:18:20.500 001 12453.65 62.40 54555.68 88888.00 2016-01-01 10:18:20.625 001 12453.62 62.35 54555.68 88888.00 2016-01-01 10:18:20.750 001 12453.60 62.33 54555.70 88888.00 2016-01-01 10:18:20.875 001 12453.62 62.27 54555.75 88888.00 2016-01-01 10:18:21.000 001 12453.60 62.23 54555.78 88888.00 2016-01-01 10:18:21.125 001 12453.55 62.12 54555.78 88888.00 2016-01-01 10:18:21.250 001 12453.48 62.05 54555.82 88888.00 2016-01-01 10:18:21.375 001 12453.52 62.02 54555.85 88888.00 2016-01-01 10:18:21.500 001 12453.48 61.92 54555.88 88888.00 2016-01-01 10:18:21.625 001 12453.48 61.85 54555.90 88888.00 2016-01-01 10:18:21.750 001 12453.48 61.85 54555.93 88888.00 2016-01-01 10:18:21.875 001 12453.45 61.80 54555.95 88888.00 2016-01-01 10:18:22.000 001 12453.50 61.77 54555.95 88888.00 2016-01-01 10:18:22.125 001 12453.45 61.73 54555.97 88888.00 2016-01-01 10:18:22.250 001 12453.45 61.67 54556.00 88888.00 2016-01-01 10:18:22.375 001 12453.42 61.65 54556.00 88888.00 2016-01-01 10:18:22.500 001 12453.35 61.60 54556.00 88888.00 2016-01-01 10:18:22.625 001 12453.38 61.55 54556.03 88888.00 2016-01-01 10:18:22.750 001 12453.45 61.58 54556.03 88888.00 2016-01-01 10:18:22.875 001 12453.45 61.58 54556.07 88888.00 2016-01-01 10:18:23.000 001 12453.50 61.55 54556.07 88888.00 2016-01-01 10:18:23.125 001 12453.55 61.52 54556.10 88888.00 2016-01-01 10:18:23.250 001 12453.55 61.50 54556.10 88888.00 2016-01-01 10:18:23.375 001 12453.58 61.50 54556.07 88888.00 2016-01-01 10:18:23.500 001 12453.52 61.50 54556.07 88888.00 2016-01-01 10:18:23.625 001 12453.58 61.48 54556.12 88888.00 2016-01-01 10:18:23.750 001 12453.65 61.50 54556.12 88888.00 2016-01-01 10:18:23.875 001 12453.67 61.52 54556.15 88888.00 2016-01-01 10:18:24.000 001 12453.70 61.50 54556.15 88888.00 2016-01-01 10:18:24.125 001 12453.88 61.50 54556.12 88888.00 2016-01-01 10:18:24.250 001 12453.95 61.48 54556.18 88888.00 2016-01-01 10:18:24.375 001 12454.05 61.45 54556.18 88888.00 2016-01-01 10:18:24.500 001 12454.17 61.50 54556.15 88888.00 2016-01-01 10:18:24.625 001 12454.25 61.52 54556.15 88888.00 2016-01-01 10:18:24.750 001 12454.27 61.52 54556.18 88888.00 2016-01-01 10:18:24.875 001 12454.33 61.50 54556.20 88888.00 2016-01-01 10:18:25.000 001 12454.38 61.50 54556.18 88888.00 2016-01-01 10:18:25.125 001 12454.35 61.48 54556.18 88888.00 2016-01-01 10:18:25.250 001 12454.40 61.45 54556.20 88888.00 2016-01-01 10:18:25.375 001 12454.45 61.48 54556.20 88888.00 2016-01-01 10:18:25.500 001 12454.50 61.45 54556.20 88888.00 2016-01-01 10:18:25.625 001 12454.48 61.45 54556.22 88888.00 2016-01-01 10:18:25.750 001 12454.50 61.45 54556.25 88888.00 2016-01-01 10:18:25.875 001 12454.55 61.45 54556.25 88888.00 2016-01-01 10:18:26.000 001 12454.58 61.42 54556.20 88888.00 2016-01-01 10:18:26.125 001 12454.62 61.45 54556.22 88888.00 2016-01-01 10:18:26.250 001 12454.60 61.40 54556.25 88888.00 2016-01-01 10:18:26.375 001 12454.67 61.40 54556.28 88888.00 2016-01-01 10:18:26.500 001 12454.77 61.40 54556.30 88888.00 2016-01-01 10:18:26.625 001 12454.90 61.40 54556.28 88888.00 2016-01-01 10:18:26.750 001 12455.02 61.40 54556.30 88888.00 2016-01-01 10:18:26.875 001 12455.02 61.35 54556.30 88888.00 2016-01-01 10:18:27.000 001 12455.00 61.33 54556.30 88888.00 2016-01-01 10:18:27.125 001 12455.00 61.38 54556.30 88888.00 2016-01-01 10:18:27.250 001 12455.02 61.35 54556.32 88888.00 2016-01-01 10:18:27.375 001 12455.12 61.38 54556.30 88888.00 2016-01-01 10:18:27.500 001 12455.12 61.30 54556.30 88888.00 2016-01-01 10:18:27.625 001 12455.12 61.33 54556.30 88888.00 2016-01-01 10:18:27.750 001 12455.17 61.33 54556.32 88888.00 2016-01-01 10:18:27.875 001 12455.23 61.38 54556.35 88888.00 2016-01-01 10:18:28.000 001 12455.25 61.40 54556.32 88888.00 2016-01-01 10:18:28.125 001 12455.27 61.40 54556.35 88888.00 2016-01-01 10:18:28.250 001 12455.27 61.40 54556.38 88888.00 2016-01-01 10:18:28.375 001 12455.33 61.42 54556.38 88888.00 2016-01-01 10:18:28.500 001 12455.33 61.42 54556.38 88888.00 2016-01-01 10:18:28.625 001 12455.33 61.42 54556.40 88888.00 2016-01-01 10:18:28.750 001 12455.38 61.45 54556.40 88888.00 2016-01-01 10:18:28.875 001 12455.35 61.48 54556.43 88888.00 2016-01-01 10:18:29.000 001 12455.30 61.50 54556.43 88888.00 2016-01-01 10:18:29.125 001 12455.27 61.50 54556.45 88888.00 2016-01-01 10:18:29.250 001 12455.23 61.55 54556.50 88888.00 2016-01-01 10:18:29.375 001 12455.23 61.58 54556.55 88888.00 2016-01-01 10:18:29.500 001 12455.17 61.58 54556.53 88888.00 2016-01-01 10:18:29.625 001 12455.15 61.58 54556.53 88888.00 2016-01-01 10:18:29.750 001 12455.15 61.55 54556.57 88888.00 2016-01-01 10:18:29.875 001 12455.08 61.60 54556.57 88888.00 2016-01-01 10:18:30.000 001 12455.02 61.60 54556.60 88888.00 2016-01-01 10:18:30.125 001 12454.98 61.60 54556.62 88888.00 2016-01-01 10:18:30.250 001 12454.90 61.58 54556.65 88888.00 2016-01-01 10:18:30.375 001 12454.85 61.60 54556.68 88888.00 2016-01-01 10:18:30.500 001 12454.80 61.62 54556.70 88888.00 2016-01-01 10:18:30.625 001 12454.80 61.65 54556.72 88888.00 2016-01-01 10:18:30.750 001 12454.73 61.60 54556.72 88888.00 2016-01-01 10:18:30.875 001 12454.62 61.58 54556.72 88888.00 2016-01-01 10:18:31.000 001 12454.58 61.62 54556.75 88888.00 2016-01-01 10:18:31.125 001 12454.55 61.65 54556.80 88888.00 2016-01-01 10:18:31.250 001 12454.58 61.62 54556.80 88888.00 2016-01-01 10:18:31.375 001 12454.60 61.62 54556.82 88888.00 2016-01-01 10:18:31.500 001 12454.62 61.58 54556.82 88888.00 2016-01-01 10:18:31.625 001 12454.55 61.58 54556.85 88888.00 2016-01-01 10:18:31.750 001 12454.50 61.58 54556.88 88888.00 2016-01-01 10:18:31.875 001 12454.48 61.55 54556.88 88888.00 2016-01-01 10:18:32.000 001 12454.48 61.58 54556.88 88888.00 2016-01-01 10:18:32.125 001 12454.48 61.58 54556.95 88888.00 2016-01-01 10:18:32.250 001 12454.45 61.58 54556.97 88888.00 2016-01-01 10:18:32.375 001 12454.58 61.58 54556.97 88888.00 2016-01-01 10:18:32.500 001 12454.58 61.58 54557.00 88888.00 2016-01-01 10:18:32.625 001 12454.50 61.55 54557.00 88888.00 2016-01-01 10:18:32.750 001 12454.45 61.50 54556.97 88888.00 2016-01-01 10:18:32.875 001 12454.50 61.52 54557.03 88888.00 2016-01-01 10:18:33.000 001 12454.50 61.50 54557.03 88888.00 2016-01-01 10:18:33.125 001 12454.45 61.48 54557.07 88888.00 2016-01-01 10:18:33.250 001 12454.45 61.48 54557.10 88888.00 2016-01-01 10:18:33.375 001 12454.48 61.48 54557.12 88888.00 2016-01-01 10:18:33.500 001 12454.48 61.48 54557.12 88888.00 2016-01-01 10:18:33.625 001 12454.52 61.45 54557.12 88888.00 2016-01-01 10:18:33.750 001 12454.58 61.48 54557.15 88888.00 2016-01-01 10:18:33.875 001 12454.55 61.50 54557.20 88888.00 2016-01-01 10:18:34.000 001 12454.55 61.50 54557.20 88888.00 2016-01-01 10:18:34.125 001 12454.58 61.45 54557.25 88888.00 2016-01-01 10:18:34.250 001 12454.52 61.48 54557.30 88888.00 2016-01-01 10:18:34.375 001 12454.48 61.48 54557.30 88888.00 2016-01-01 10:18:34.500 001 12454.45 61.45 54557.30 88888.00 2016-01-01 10:18:34.625 001 12454.42 61.42 54557.35 88888.00 2016-01-01 10:18:34.750 001 12454.40 61.45 54557.40 88888.00 2016-01-01 10:18:34.875 001 12454.40 61.45 54557.40 88888.00 2016-01-01 10:18:35.000 001 12454.42 61.48 54557.45 88888.00 2016-01-01 10:18:35.125 001 12454.42 61.45 54557.47 88888.00 2016-01-01 10:18:35.250 001 12454.38 61.45 54557.45 88888.00 2016-01-01 10:18:35.375 001 12454.30 61.45 54557.47 88888.00 2016-01-01 10:18:35.500 001 12454.30 61.45 54557.50 88888.00 2016-01-01 10:18:35.625 001 12454.38 61.42 54557.53 88888.00 2016-01-01 10:18:35.750 001 12454.38 61.45 54557.53 88888.00 2016-01-01 10:18:35.875 001 12454.33 61.45 54557.57 88888.00 2016-01-01 10:18:36.000 001 12454.30 61.45 54557.57 88888.00 2016-01-01 10:18:36.125 001 12454.33 61.48 54557.57 88888.00 2016-01-01 10:18:36.250 001 12454.23 61.40 54557.62 88888.00 2016-01-01 10:18:36.375 001 12454.25 61.42 54557.62 88888.00 2016-01-01 10:18:36.500 001 12454.27 61.45 54557.65 88888.00 2016-01-01 10:18:36.625 001 12454.25 61.40 54557.62 88888.00 2016-01-01 10:18:36.750 001 12454.15 61.38 54557.65 88888.00 2016-01-01 10:18:36.875 001 12454.08 61.40 54557.70 88888.00 2016-01-01 10:18:37.000 001 12454.10 61.35 54557.75 88888.00 2016-01-01 10:18:37.125 001 12454.20 61.40 54557.75 88888.00 2016-01-01 10:18:37.250 001 12454.15 61.42 54557.75 88888.00 2016-01-01 10:18:37.375 001 12454.15 61.40 54557.72 88888.00 2016-01-01 10:18:37.500 001 12454.23 61.38 54557.72 88888.00 2016-01-01 10:18:37.625 001 12454.23 61.35 54557.75 88888.00 2016-01-01 10:18:37.750 001 12454.17 61.35 54557.75 88888.00 2016-01-01 10:18:37.875 001 12454.10 61.33 54557.75 88888.00 2016-01-01 10:18:38.000 001 12454.10 61.33 54557.72 88888.00 2016-01-01 10:18:38.125 001 12454.08 61.33 54557.75 88888.00 2016-01-01 10:18:38.250 001 12454.10 61.35 54557.78 88888.00 2016-01-01 10:18:38.375 001 12454.15 61.35 54557.78 88888.00 2016-01-01 10:18:38.500 001 12454.15 61.35 54557.80 88888.00 2016-01-01 10:18:38.625 001 12454.15 61.33 54557.80 88888.00 2016-01-01 10:18:38.750 001 12454.17 61.30 54557.80 88888.00 2016-01-01 10:18:38.875 001 12454.17 61.33 54557.82 88888.00 2016-01-01 10:18:39.000 001 12454.25 61.33 54557.82 88888.00 2016-01-01 10:18:39.125 001 12454.23 61.30 54557.85 88888.00 2016-01-01 10:18:39.250 001 12454.20 61.23 54557.85 88888.00 2016-01-01 10:18:39.375 001 12454.33 61.25 54557.88 88888.00 2016-01-01 10:18:39.500 001 12454.33 61.27 54557.90 88888.00 2016-01-01 10:18:39.625 001 12454.30 61.27 54557.93 88888.00 2016-01-01 10:18:39.750 001 12454.30 61.25 54557.93 88888.00 2016-01-01 10:18:39.875 001 12454.35 61.20 54557.93 88888.00 2016-01-01 10:18:40.000 001 12454.40 61.17 54557.93 88888.00 2016-01-01 10:18:40.125 001 12454.40 61.15 54557.93 88888.00 2016-01-01 10:18:40.250 001 12454.38 61.10 54557.95 88888.00 2016-01-01 10:18:40.375 001 12454.40 61.10 54557.97 88888.00 2016-01-01 10:18:40.500 001 12454.38 61.08 54558.00 88888.00 2016-01-01 10:18:40.625 001 12454.38 61.02 54558.00 88888.00 2016-01-01 10:18:40.750 001 12454.35 61.00 54558.03 88888.00 2016-01-01 10:18:40.875 001 12454.40 60.98 54558.05 88888.00 2016-01-01 10:18:41.000 001 12454.38 60.95 54558.05 88888.00 2016-01-01 10:18:41.125 001 12454.33 60.98 54558.10 88888.00 2016-01-01 10:18:41.250 001 12454.27 60.92 54558.10 88888.00 2016-01-01 10:18:41.375 001 12454.35 60.95 54558.10 88888.00 2016-01-01 10:18:41.500 001 12454.35 60.92 54558.12 88888.00 2016-01-01 10:18:41.625 001 12454.30 60.90 54558.12 88888.00 2016-01-01 10:18:41.750 001 12454.27 60.92 54558.18 88888.00 2016-01-01 10:18:41.875 001 12454.25 60.92 54558.20 88888.00 2016-01-01 10:18:42.000 001 12454.23 60.92 54558.20 88888.00 2016-01-01 10:18:42.125 001 12454.17 60.92 54558.22 88888.00 2016-01-01 10:18:42.250 001 12454.15 60.90 54558.25 88888.00 2016-01-01 10:18:42.375 001 12454.17 60.90 54558.25 88888.00 2016-01-01 10:18:42.500 001 12454.12 60.90 54558.32 88888.00 2016-01-01 10:18:42.625 001 12454.10 60.92 54558.35 88888.00 2016-01-01 10:18:42.750 001 12454.08 60.92 54558.35 88888.00 2016-01-01 10:18:42.875 001 12454.05 60.92 54558.38 88888.00 2016-01-01 10:18:43.000 001 12453.98 60.92 54558.40 88888.00 2016-01-01 10:18:43.125 001 12453.98 60.95 54558.45 88888.00 2016-01-01 10:18:43.250 001 12453.95 60.98 54558.47 88888.00 2016-01-01 10:18:43.375 001 12453.92 60.98 54558.47 88888.00 2016-01-01 10:18:43.500 001 12453.92 61.00 54558.53 88888.00 2016-01-01 10:18:43.625 001 12453.88 61.00 54558.55 88888.00 2016-01-01 10:18:43.750 001 12453.77 61.00 54558.55 88888.00 2016-01-01 10:18:43.875 001 12453.80 61.00 54558.57 88888.00 2016-01-01 10:18:44.000 001 12453.88 61.00 54558.60 88888.00 2016-01-01 10:18:44.125 001 12453.88 61.02 54558.62 88888.00 2016-01-01 10:18:44.250 001 12453.80 60.98 54558.65 88888.00 2016-01-01 10:18:44.375 001 12453.77 61.02 54558.65 88888.00 2016-01-01 10:18:44.500 001 12453.77 61.02 54558.70 88888.00 2016-01-01 10:18:44.625 001 12453.85 61.08 54558.72 88888.00 2016-01-01 10:18:44.750 001 12453.95 61.10 54558.72 88888.00 2016-01-01 10:18:44.875 001 12453.92 61.10 54558.78 88888.00 2016-01-01 10:18:45.000 001 12453.90 61.12 54558.80 88888.00 2016-01-01 10:18:45.125 001 12453.95 61.12 54558.82 88888.00 2016-01-01 10:18:45.250 001 12453.95 61.12 54558.82 88888.00 2016-01-01 10:18:45.375 001 12453.95 61.12 54558.85 88888.00 2016-01-01 10:18:45.500 001 12453.95 61.10 54558.85 88888.00 2016-01-01 10:18:45.625 001 12453.98 61.12 54558.88 88888.00 2016-01-01 10:18:45.750 001 12454.00 61.20 54558.90 88888.00 2016-01-01 10:18:45.875 001 12454.00 61.23 54558.93 88888.00 2016-01-01 10:18:46.000 001 12454.00 61.20 54558.93 88888.00 2016-01-01 10:18:46.125 001 12454.02 61.20 54558.95 88888.00 2016-01-01 10:18:46.250 001 12454.05 61.20 54558.95 88888.00 2016-01-01 10:18:46.375 001 12454.08 61.23 54558.95 88888.00 2016-01-01 10:18:46.500 001 12454.00 61.23 54558.97 88888.00 2016-01-01 10:18:46.625 001 12454.02 61.23 54559.03 88888.00 2016-01-01 10:18:46.750 001 12454.08 61.25 54559.00 88888.00 2016-01-01 10:18:46.875 001 12454.10 61.25 54559.05 88888.00 2016-01-01 10:18:47.000 001 12454.10 61.27 54559.05 88888.00 2016-01-01 10:18:47.125 001 12454.15 61.25 54559.05 88888.00 2016-01-01 10:18:47.250 001 12454.17 61.27 54559.10 88888.00 2016-01-01 10:18:47.375 001 12454.10 61.30 54559.10 88888.00 2016-01-01 10:18:47.500 001 12454.10 61.33 54559.10 88888.00 2016-01-01 10:18:47.625 001 12454.10 61.30 54559.10 88888.00 2016-01-01 10:18:47.750 001 12454.12 61.30 54559.10 88888.00 2016-01-01 10:18:47.875 001 12454.15 61.27 54559.10 88888.00 2016-01-01 10:18:48.000 001 12454.17 61.27 54559.12 88888.00 2016-01-01 10:18:48.125 001 12454.12 61.27 54559.15 88888.00 2016-01-01 10:18:48.250 001 12454.20 61.25 54559.18 88888.00 2016-01-01 10:18:48.375 001 12454.27 61.23 54559.15 88888.00 2016-01-01 10:18:48.500 001 12454.20 61.23 54559.18 88888.00 2016-01-01 10:18:48.625 001 12454.15 61.23 54559.20 88888.00 2016-01-01 10:18:48.750 001 12454.17 61.27 54559.20 88888.00 2016-01-01 10:18:48.875 001 12454.25 61.27 54559.20 88888.00 2016-01-01 10:18:49.000 001 12454.33 61.25 54559.25 88888.00 2016-01-01 10:18:49.125 001 12454.35 61.27 54559.25 88888.00 2016-01-01 10:18:49.250 001 12454.35 61.23 54559.28 88888.00 2016-01-01 10:18:49.375 001 12454.38 61.20 54559.28 88888.00 2016-01-01 10:18:49.500 001 12454.35 61.23 54559.28 88888.00 2016-01-01 10:18:49.625 001 12454.38 61.23 54559.28 88888.00 2016-01-01 10:18:49.750 001 12454.33 61.20 54559.30 88888.00 2016-01-01 10:18:49.875 001 12454.30 61.20 54559.35 88888.00 2016-01-01 10:18:50.000 001 12454.33 61.20 54559.35 88888.00 2016-01-01 10:18:50.125 001 12454.30 61.20 54559.38 88888.00 2016-01-01 10:18:50.250 001 12454.23 61.20 54559.40 88888.00 2016-01-01 10:18:50.375 001 12454.27 61.17 54559.40 88888.00 2016-01-01 10:18:50.500 001 12454.33 61.15 54559.43 88888.00 2016-01-01 10:18:50.625 001 12454.33 61.20 54559.43 88888.00 2016-01-01 10:18:50.750 001 12454.35 61.17 54559.40 88888.00 2016-01-01 10:18:50.875 001 12454.30 61.17 54559.45 88888.00 2016-01-01 10:18:51.000 001 12454.20 61.20 54559.45 88888.00 2016-01-01 10:18:51.125 001 12454.23 61.20 54559.47 88888.00 2016-01-01 10:18:51.250 001 12454.30 61.20 54559.45 88888.00 2016-01-01 10:18:51.375 001 12454.42 61.20 54559.47 88888.00 2016-01-01 10:18:51.500 001 12454.42 61.20 54559.50 88888.00 2016-01-01 10:18:51.625 001 12454.40 61.20 54559.53 88888.00 2016-01-01 10:18:51.750 001 12454.38 61.23 54559.50 88888.00 2016-01-01 10:18:51.875 001 12454.42 61.25 54559.55 88888.00 2016-01-01 10:18:52.000 001 12454.45 61.25 54559.57 88888.00 2016-01-01 10:18:52.125 001 12454.42 61.27 54559.60 88888.00 2016-01-01 10:18:52.250 001 12454.40 61.27 54559.60 88888.00 2016-01-01 10:18:52.375 001 12454.40 61.27 54559.62 88888.00 2016-01-01 10:18:52.500 001 12454.35 61.30 54559.68 88888.00 2016-01-01 10:18:52.625 001 12454.35 61.27 54559.68 88888.00 2016-01-01 10:18:52.750 001 12454.33 61.30 54559.72 88888.00 2016-01-01 10:18:52.875 001 12454.30 61.27 54559.70 88888.00 2016-01-01 10:18:53.000 001 12454.15 61.30 54559.70 88888.00 2016-01-01 10:18:53.125 001 12454.15 61.33 54559.72 88888.00 2016-01-01 10:18:53.250 001 12454.12 61.33 54559.82 88888.00 2016-01-01 10:18:53.375 001 12454.05 61.35 54559.82 88888.00 2016-01-01 10:18:53.500 001 12453.98 61.38 54559.85 88888.00 2016-01-01 10:18:53.625 001 12453.98 61.38 54559.88 88888.00 2016-01-01 10:18:53.750 001 12453.98 61.38 54559.90 88888.00 2016-01-01 10:18:53.875 001 12453.92 61.40 54559.90 88888.00 2016-01-01 10:18:54.000 001 12453.90 61.40 54559.95 88888.00 2016-01-01 10:18:54.125 001 12453.85 61.40 54560.00 88888.00 2016-01-01 10:18:54.250 001 12453.75 61.42 54560.03 88888.00 2016-01-01 10:18:54.375 001 12453.65 61.45 54560.05 88888.00 2016-01-01 10:18:54.500 001 12453.60 61.48 54560.07 88888.00 2016-01-01 10:18:54.625 001 12453.58 61.52 54560.12 88888.00 2016-01-01 10:18:54.750 001 12453.52 61.50 54560.15 88888.00 2016-01-01 10:18:54.875 001 12453.38 61.48 54560.18 88888.00 2016-01-01 10:18:55.000 001 12453.27 61.50 54560.20 88888.00 2016-01-01 10:18:55.125 001 12453.27 61.52 54560.25 88888.00 2016-01-01 10:18:55.250 001 12453.23 61.55 54560.28 88888.00 2016-01-01 10:18:55.375 001 12453.20 61.58 54560.32 88888.00 2016-01-01 10:18:55.500 001 12453.23 61.58 54560.35 88888.00 2016-01-01 10:18:55.625 001 12453.20 61.58 54560.38 88888.00 2016-01-01 10:18:55.750 001 12453.12 61.55 54560.43 88888.00 2016-01-01 10:18:55.875 001 12453.05 61.58 54560.45 88888.00 2016-01-01 10:18:56.000 001 12452.98 61.58 54560.47 88888.00 2016-01-01 10:18:56.125 001 12452.95 61.60 54560.53 88888.00 2016-01-01 10:18:56.250 001 12452.92 61.60 54560.55 88888.00 2016-01-01 10:18:56.375 001 12452.90 61.62 54560.57 88888.00 2016-01-01 10:18:56.500 001 12452.88 61.62 54560.60 88888.00 2016-01-01 10:18:56.625 001 12452.85 61.65 54560.62 88888.00 2016-01-01 10:18:56.750 001 12452.83 61.65 54560.68 88888.00 2016-01-01 10:18:56.875 001 12452.85 61.62 54560.70 88888.00 2016-01-01 10:18:57.000 001 12452.77 61.62 54560.70 88888.00 2016-01-01 10:18:57.125 001 12452.73 61.65 54560.70 88888.00 2016-01-01 10:18:57.250 001 12452.80 61.62 54560.78 88888.00 2016-01-01 10:18:57.375 001 12452.85 61.62 54560.80 88888.00 2016-01-01 10:18:57.500 001 12452.90 61.65 54560.82 88888.00 2016-01-01 10:18:57.625 001 12452.88 61.62 54560.82 88888.00 2016-01-01 10:18:57.750 001 12452.80 61.65 54560.85 88888.00 2016-01-01 10:18:57.875 001 12452.80 61.65 54560.88 88888.00 2016-01-01 10:18:58.000 001 12452.77 61.60 54560.93 88888.00 2016-01-01 10:18:58.125 001 12452.75 61.62 54560.93 88888.00 2016-01-01 10:18:58.250 001 12452.77 61.65 54560.97 88888.00 2016-01-01 10:18:58.375 001 12452.80 61.67 54560.95 88888.00 2016-01-01 10:18:58.500 001 12452.85 61.67 54560.97 88888.00 2016-01-01 10:18:58.625 001 12452.92 61.67 54560.97 88888.00 2016-01-01 10:18:58.750 001 12452.95 61.67 54560.97 88888.00 2016-01-01 10:18:58.875 001 12452.92 61.65 54560.97 88888.00 2016-01-01 10:18:59.000 001 12452.92 61.65 54561.00 88888.00 2016-01-01 10:18:59.125 001 12452.88 61.65 54561.05 88888.00 2016-01-01 10:18:59.250 001 12452.88 61.62 54561.07 88888.00 2016-01-01 10:18:59.375 001 12452.95 61.62 54561.07 88888.00 2016-01-01 10:18:59.500 001 12452.98 61.65 54561.07 88888.00 2016-01-01 10:18:59.625 001 12453.02 61.67 54561.10 88888.00 2016-01-01 10:18:59.750 001 12453.00 61.70 54561.15 88888.00 2016-01-01 10:18:59.875 001 12453.08 61.67 54561.12 88888.00 2016-01-01 10:19:00.000 001 12453.08 61.65 54561.12 88888.00 2016-01-01 10:19:00.125 001 12453.05 61.70 54561.18 88888.00 2016-01-01 10:19:00.250 001 12453.08 61.70 54561.20 88888.00 2016-01-01 10:19:00.375 001 12453.15 61.67 54561.18 88888.00 2016-01-01 10:19:00.500 001 12453.23 61.73 54561.15 88888.00 2016-01-01 10:19:00.625 001 12453.23 61.77 54561.20 88888.00 2016-01-01 10:19:00.750 001 12453.20 61.77 54561.20 88888.00 2016-01-01 10:19:00.875 001 12453.20 61.77 54561.22 88888.00 2016-01-01 10:19:01.000 001 12453.23 61.77 54561.20 88888.00 2016-01-01 10:19:01.125 001 12453.20 61.83 54561.22 88888.00 2016-01-01 10:19:01.250 001 12453.20 61.85 54561.28 88888.00 2016-01-01 10:19:01.375 001 12453.20 61.88 54561.28 88888.00 2016-01-01 10:19:01.500 001 12453.15 61.92 54561.28 88888.00 2016-01-01 10:19:01.625 001 12453.12 61.98 54561.30 88888.00 2016-01-01 10:19:01.750 001 12453.15 62.02 54561.30 88888.00 2016-01-01 10:19:01.875 001 12453.17 62.05 54561.30 88888.00 2016-01-01 10:19:02.000 001 12453.17 62.10 54561.32 88888.00 2016-01-01 10:19:02.125 001 12453.17 62.15 54561.30 88888.00 2016-01-01 10:19:02.250 001 12453.17 62.17 54561.35 88888.00 2016-01-01 10:19:02.375 001 12453.15 62.25 54561.38 88888.00 2016-01-01 10:19:02.500 001 12453.17 62.30 54561.38 88888.00 2016-01-01 10:19:02.625 001 12453.23 62.35 54561.38 88888.00 2016-01-01 10:19:02.750 001 12453.17 62.40 54561.40 88888.00 2016-01-01 10:19:02.875 001 12453.17 62.42 54561.40 88888.00 2016-01-01 10:19:03.000 001 12453.17 62.48 54561.40 88888.00 2016-01-01 10:19:03.125 001 12453.17 62.55 54561.43 88888.00 2016-01-01 10:19:03.250 001 12453.12 62.60 54561.43 88888.00 2016-01-01 10:19:03.375 001 12453.17 62.65 54561.45 88888.00 2016-01-01 10:19:03.500 001 12453.20 62.73 54561.45 88888.00 2016-01-01 10:19:03.625 001 12453.17 62.75 54561.47 88888.00 2016-01-01 10:19:03.750 001 12453.23 62.80 54561.50 88888.00 2016-01-01 10:19:03.875 001 12453.17 62.88 54561.47 88888.00 2016-01-01 10:19:04.000 001 12453.08 62.92 54561.50 88888.00 2016-01-01 10:19:04.125 001 12453.08 63.00 54561.53 88888.00 2016-01-01 10:19:04.250 001 12453.15 63.05 54561.53 88888.00 2016-01-01 10:19:04.375 001 12453.17 63.10 54561.53 88888.00 2016-01-01 10:19:04.500 001 12453.17 63.12 54561.55 88888.00 2016-01-01 10:19:04.625 001 12453.17 63.17 54561.55 88888.00 2016-01-01 10:19:04.750 001 12453.17 63.20 54561.57 88888.00 2016-01-01 10:19:04.875 001 12453.17 63.25 54561.57 88888.00 2016-01-01 10:19:05.000 001 12453.20 63.30 54561.57 88888.00 2016-01-01 10:19:05.125 001 12453.15 63.35 54561.62 88888.00 2016-01-01 10:19:05.250 001 12453.10 63.35 54561.65 88888.00 2016-01-01 10:19:05.375 001 12453.17 63.38 54561.65 88888.00 2016-01-01 10:19:05.500 001 12453.17 63.40 54561.68 88888.00 2016-01-01 10:19:05.625 001 12453.20 63.42 54561.65 88888.00 2016-01-01 10:19:05.750 001 12453.12 63.42 54561.68 88888.00 2016-01-01 10:19:05.875 001 12453.10 63.42 54561.68 88888.00 2016-01-01 10:19:06.000 001 12453.12 63.45 54561.70 88888.00 2016-01-01 10:19:06.125 001 12453.20 63.45 54561.70 88888.00 2016-01-01 10:19:06.250 001 12453.15 63.50 54561.75 88888.00 2016-01-01 10:19:06.375 001 12453.17 63.52 54561.75 88888.00 2016-01-01 10:19:06.500 001 12453.15 63.52 54561.78 88888.00 2016-01-01 10:19:06.625 001 12453.10 63.52 54561.78 88888.00 2016-01-01 10:19:06.750 001 12453.10 63.55 54561.80 88888.00 2016-01-01 10:19:06.875 001 12453.12 63.58 54561.85 88888.00 2016-01-01 10:19:07.000 001 12453.15 63.52 54561.82 88888.00 2016-01-01 10:19:07.125 001 12453.20 63.52 54561.85 88888.00 2016-01-01 10:19:07.250 001 12453.15 63.55 54561.90 88888.00 2016-01-01 10:19:07.375 001 12453.15 63.55 54561.90 88888.00 2016-01-01 10:19:07.500 001 12453.12 63.55 54561.93 88888.00 2016-01-01 10:19:07.625 001 12453.15 63.52 54561.93 88888.00 2016-01-01 10:19:07.750 001 12453.23 63.50 54561.95 88888.00 2016-01-01 10:19:07.875 001 12453.23 63.50 54561.95 88888.00 2016-01-01 10:19:08.000 001 12453.27 63.50 54561.97 88888.00 2016-01-01 10:19:08.125 001 12453.27 63.48 54561.97 88888.00 2016-01-01 10:19:08.250 001 12453.27 63.42 54562.03 88888.00 2016-01-01 10:19:08.375 001 12453.33 63.45 54562.05 88888.00 2016-01-01 10:19:08.500 001 12453.33 63.45 54562.05 88888.00 2016-01-01 10:19:08.625 001 12453.33 63.42 54562.05 88888.00 2016-01-01 10:19:08.750 001 12453.33 63.40 54562.07 88888.00 2016-01-01 10:19:08.875 001 12453.33 63.38 54562.07 88888.00 2016-01-01 10:19:09.000 001 12453.33 63.30 54562.07 88888.00 2016-01-01 10:19:09.125 001 12453.35 63.27 54562.10 88888.00 2016-01-01 10:19:09.250 001 12453.35 63.25 54562.12 88888.00 2016-01-01 10:19:09.375 001 12453.35 63.25 54562.15 88888.00 2016-01-01 10:19:09.500 001 12453.25 63.20 54562.12 88888.00 2016-01-01 10:19:09.625 001 12453.20 63.17 54562.15 88888.00 2016-01-01 10:19:09.750 001 12453.20 63.15 54562.18 88888.00 2016-01-01 10:19:09.875 001 12453.23 63.15 54562.20 88888.00 2016-01-01 10:19:10.000 001 12453.15 63.12 54562.20 88888.00 2016-01-01 10:19:10.125 001 12453.17 63.15 54562.22 88888.00 2016-01-01 10:19:10.250 001 12453.20 63.10 54562.25 88888.00 2016-01-01 10:19:10.375 001 12453.25 63.08 54562.22 88888.00 2016-01-01 10:19:10.500 001 12453.20 63.05 54562.25 88888.00 2016-01-01 10:19:10.625 001 12453.20 63.05 54562.25 88888.00 2016-01-01 10:19:10.750 001 12453.17 63.05 54562.28 88888.00 2016-01-01 10:19:10.875 001 12453.17 63.05 54562.28 88888.00 2016-01-01 10:19:11.000 001 12453.20 63.05 54562.30 88888.00 2016-01-01 10:19:11.125 001 12453.25 63.08 54562.32 88888.00 2016-01-01 10:19:11.250 001 12453.20 63.05 54562.35 88888.00 2016-01-01 10:19:11.375 001 12453.15 63.08 54562.32 88888.00 2016-01-01 10:19:11.500 001 12453.12 63.08 54562.32 88888.00 2016-01-01 10:19:11.625 001 12453.17 63.05 54562.32 88888.00 2016-01-01 10:19:11.750 001 12453.17 63.05 54562.35 88888.00 2016-01-01 10:19:11.875 001 12453.17 63.05 54562.35 88888.00 2016-01-01 10:19:12.000 001 12453.15 63.10 54562.35 88888.00 2016-01-01 10:19:12.125 001 12453.12 63.15 54562.38 88888.00 2016-01-01 10:19:12.250 001 12453.10 63.15 54562.38 88888.00 2016-01-01 10:19:12.375 001 12453.15 63.17 54562.38 88888.00 2016-01-01 10:19:12.500 001 12453.15 63.20 54562.40 88888.00 2016-01-01 10:19:12.625 001 12453.12 63.25 54562.40 88888.00 2016-01-01 10:19:12.750 001 12453.12 63.27 54562.43 88888.00 2016-01-01 10:19:12.875 001 12453.12 63.35 54562.43 88888.00 2016-01-01 10:19:13.000 001 12453.23 63.40 54562.45 88888.00 2016-01-01 10:19:13.125 001 12453.25 63.45 54562.45 88888.00 2016-01-01 10:19:13.250 001 12453.20 63.50 54562.45 88888.00 2016-01-01 10:19:13.375 001 12453.25 63.52 54562.45 88888.00 2016-01-01 10:19:13.500 001 12453.23 63.58 54562.47 88888.00 2016-01-01 10:19:13.625 001 12453.27 63.58 54562.47 88888.00 2016-01-01 10:19:13.750 001 12453.35 63.65 54562.47 88888.00 2016-01-01 10:19:13.875 001 12453.33 63.67 54562.47 88888.00 2016-01-01 10:19:14.000 001 12453.30 63.73 54562.47 88888.00 2016-01-01 10:19:14.125 001 12453.30 63.77 54562.50 88888.00 2016-01-01 10:19:14.250 001 12453.33 63.73 54562.53 88888.00 2016-01-01 10:19:14.375 001 12453.40 63.73 54562.50 88888.00 2016-01-01 10:19:14.500 001 12453.48 63.80 54562.55 88888.00 2016-01-01 10:19:14.625 001 12453.50 63.85 54562.55 88888.00 2016-01-01 10:19:14.750 001 12453.50 63.90 54562.60 88888.00 2016-01-01 10:19:14.875 001 12453.50 63.92 54562.57 88888.00 2016-01-01 10:19:15.000 001 12453.50 63.95 54562.57 88888.00 2016-01-01 10:19:15.125 001 12453.50 63.98 54562.60 88888.00 2016-01-01 10:19:15.250 001 12453.48 64.00 54562.62 88888.00 2016-01-01 10:19:15.375 001 12453.55 64.03 54562.65 88888.00 2016-01-01 10:19:15.500 001 12453.60 64.05 54562.65 88888.00 2016-01-01 10:19:15.625 001 12453.62 64.10 54562.70 88888.00 2016-01-01 10:19:15.750 001 12453.65 64.15 54562.75 88888.00 2016-01-01 10:19:15.875 001 12453.60 64.20 54562.72 88888.00 2016-01-01 10:19:16.000 001 12453.58 64.22 54562.72 88888.00 2016-01-01 10:19:16.125 001 12453.62 64.28 54562.75 88888.00 2016-01-01 10:19:16.250 001 12453.65 64.33 54562.80 88888.00 2016-01-01 10:19:16.375 001 12453.73 64.40 54562.82 88888.00 2016-01-01 10:19:16.500 001 12453.67 64.42 54562.82 88888.00 2016-01-01 10:19:16.625 001 12453.60 64.45 54562.85 88888.00 2016-01-01 10:19:16.750 001 12453.58 64.53 54562.82 88888.00 2016-01-01 10:19:16.875 001 12453.55 64.58 54562.90 88888.00 2016-01-01 10:19:17.000 001 12453.45 64.60 54562.88 88888.00 2016-01-01 10:19:17.125 001 12453.35 64.62 54562.90 88888.00 2016-01-01 10:19:17.250 001 12453.30 64.67 54562.95 88888.00 2016-01-01 10:19:17.375 001 12453.27 64.75 54562.97 88888.00 2016-01-01 10:19:17.500 001 12453.20 64.83 54563.03 88888.00 2016-01-01 10:19:17.625 001 12453.10 64.85 54563.05 88888.00 2016-01-01 10:19:17.750 001 12453.08 64.90 54563.10 88888.00 2016-01-01 10:19:17.875 001 12453.08 65.00 54563.15 88888.00 2016-01-01 10:19:18.000 001 12453.02 65.05 54563.15 88888.00 2016-01-01 10:19:18.125 001 12452.90 65.03 54563.18 88888.00 2016-01-01 10:19:18.250 001 12452.77 65.08 54563.25 88888.00 2016-01-01 10:19:18.375 001 12452.70 65.12 54563.25 88888.00 2016-01-01 10:19:18.500 001 12452.60 65.22 54563.28 88888.00 2016-01-01 10:19:18.625 001 12452.52 65.25 54563.30 88888.00 2016-01-01 10:19:18.750 001 12452.55 65.35 54563.32 88888.00 2016-01-01 10:19:18.875 001 12452.48 65.40 54563.38 88888.00 2016-01-01 10:19:19.000 001 12452.35 65.42 54563.40 88888.00 2016-01-01 10:19:19.125 001 12452.27 65.47 54563.47 88888.00 2016-01-01 10:19:19.250 001 12452.17 65.50 54563.55 88888.00 2016-01-01 10:19:19.375 001 12452.10 65.55 54563.57 88888.00 2016-01-01 10:19:19.500 001 12451.98 65.62 54563.65 88888.00 2016-01-01 10:19:19.625 001 12451.83 65.65 54563.70 88888.00 2016-01-01 10:19:19.750 001 12451.73 65.67 54563.70 88888.00 2016-01-01 10:19:19.875 001 12451.67 65.75 54563.75 88888.00 2016-01-01 10:19:20.000 001 12451.65 65.78 54563.78 88888.00 2016-01-01 10:19:20.125 001 12451.60 65.80 54563.88 88888.00 2016-01-01 10:19:20.250 001 12451.50 65.88 54563.95 88888.00 2016-01-01 10:19:20.375 001 12451.48 65.90 54563.97 88888.00 2016-01-01 10:19:20.500 001 12451.38 65.95 54564.00 88888.00 2016-01-01 10:19:20.625 001 12451.30 66.00 54564.03 88888.00 2016-01-01 10:19:20.750 001 12451.23 66.00 54564.07 88888.00 2016-01-01 10:19:20.875 001 12451.15 66.00 54564.12 88888.00 2016-01-01 10:19:21.000 001 12451.08 66.00 54564.15 88888.00 2016-01-01 10:19:21.125 001 12451.02 66.03 54564.20 88888.00 2016-01-01 10:19:21.250 001 12450.95 66.00 54564.22 88888.00 2016-01-01 10:19:21.375 001 12450.92 66.03 54564.25 88888.00 2016-01-01 10:19:21.500 001 12450.92 66.03 54564.30 88888.00 2016-01-01 10:19:21.625 001 12450.85 66.03 54564.32 88888.00 2016-01-01 10:19:21.750 001 12450.80 66.03 54564.35 88888.00 2016-01-01 10:19:21.875 001 12450.83 66.00 54564.38 88888.00 2016-01-01 10:19:22.000 001 12450.77 66.00 54564.40 88888.00 2016-01-01 10:19:22.125 001 12450.80 65.97 54564.43 88888.00 2016-01-01 10:19:22.250 001 12450.88 65.95 54564.43 88888.00 2016-01-01 10:19:22.375 001 12450.92 65.95 54564.47 88888.00 2016-01-01 10:19:22.500 001 12450.92 65.95 54564.55 88888.00 2016-01-01 10:19:22.625 001 12450.92 65.92 54564.60 88888.00 2016-01-01 10:19:22.750 001 12450.85 65.90 54564.62 88888.00 2016-01-01 10:19:22.875 001 12450.88 65.85 54564.68 88888.00 2016-01-01 10:19:23.000 001 12450.88 65.83 54564.72 88888.00 2016-01-01 10:19:23.125 001 12450.88 65.80 54564.75 88888.00 2016-01-01 10:19:23.250 001 12450.92 65.75 54564.78 88888.00 2016-01-01 10:19:23.375 001 12450.95 65.75 54564.78 88888.00 2016-01-01 10:19:23.500 001 12451.05 65.72 54564.80 88888.00 2016-01-01 10:19:23.625 001 12451.08 65.72 54564.82 88888.00 2016-01-01 10:19:23.750 001 12451.02 65.70 54564.82 88888.00 2016-01-01 10:19:23.875 001 12451.02 65.70 54564.85 88888.00 2016-01-01 10:19:24.000 001 12451.15 65.70 54564.82 88888.00 2016-01-01 10:19:24.125 001 12451.17 65.67 54564.88 88888.00 2016-01-01 10:19:24.250 001 12451.12 65.67 54564.95 88888.00 2016-01-01 10:19:24.375 001 12451.17 65.72 54564.95 88888.00 2016-01-01 10:19:24.500 001 12451.17 65.70 54564.97 88888.00 2016-01-01 10:19:24.625 001 12451.20 65.70 54564.97 88888.00 2016-01-01 10:19:24.750 001 12451.23 65.70 54564.97 88888.00 2016-01-01 10:19:24.875 001 12451.33 65.70 54565.00 88888.00 2016-01-01 10:19:25.000 001 12451.42 65.72 54565.03 88888.00 2016-01-01 10:19:25.125 001 12451.40 65.75 54565.05 88888.00 2016-01-01 10:19:25.250 001 12451.33 65.78 54565.07 88888.00 2016-01-01 10:19:25.375 001 12451.40 65.80 54565.07 88888.00 2016-01-01 10:19:25.500 001 12451.50 65.88 54565.10 88888.00 2016-01-01 10:19:25.625 001 12451.52 65.90 54565.12 88888.00 2016-01-01 10:19:25.750 001 12451.58 65.92 54565.15 88888.00 2016-01-01 10:19:25.875 001 12451.60 65.92 54565.12 88888.00 2016-01-01 10:19:26.000 001 12451.58 65.97 54565.15 88888.00 2016-01-01 10:19:26.125 001 12451.60 66.03 54565.18 88888.00 2016-01-01 10:19:26.250 001 12451.62 66.10 54565.22 88888.00 2016-01-01 10:19:26.375 001 12451.65 66.12 54565.25 88888.00 2016-01-01 10:19:26.500 001 12451.65 66.17 54565.25 88888.00 2016-01-01 10:19:26.625 001 12451.73 66.22 54565.22 88888.00 2016-01-01 10:19:26.750 001 12451.73 66.28 54565.22 88888.00 2016-01-01 10:19:26.875 001 12451.75 66.33 54565.25 88888.00 2016-01-01 10:19:27.000 001 12451.83 66.38 54565.25 88888.00 2016-01-01 10:19:27.125 001 12451.88 66.45 54565.28 88888.00 2016-01-01 10:19:27.250 001 12451.88 66.50 54565.32 88888.00 2016-01-01 10:19:27.375 001 12451.92 66.58 54565.30 88888.00 2016-01-01 10:19:27.500 001 12451.95 66.60 54565.30 88888.00 2016-01-01 10:19:27.625 001 12451.98 66.62 54565.30 88888.00 2016-01-01 10:19:27.750 001 12452.00 66.65 54565.32 88888.00 2016-01-01 10:19:27.875 001 12452.00 66.72 54565.35 88888.00 2016-01-01 10:19:28.000 001 12452.00 66.80 54565.38 88888.00 2016-01-01 10:19:28.125 001 12452.08 66.85 54565.38 88888.00 2016-01-01 10:19:28.250 001 12452.12 66.88 54565.40 88888.00 2016-01-01 10:19:28.375 001 12452.12 66.90 54565.38 88888.00 2016-01-01 10:19:28.500 001 12452.10 66.97 54565.40 88888.00 2016-01-01 10:19:28.625 001 12452.12 67.00 54565.43 88888.00 2016-01-01 10:19:28.750 001 12452.15 67.08 54565.40 88888.00 2016-01-01 10:19:28.875 001 12452.15 67.10 54565.43 88888.00 2016-01-01 10:19:29.000 001 12452.20 67.17 54565.45 88888.00 2016-01-01 10:19:29.125 001 12452.25 67.17 54565.45 88888.00 2016-01-01 10:19:29.250 001 12452.25 67.22 54565.50 88888.00 2016-01-01 10:19:29.375 001 12452.33 67.25 54565.47 88888.00 2016-01-01 10:19:29.500 001 12452.40 67.25 54565.50 88888.00 2016-01-01 10:19:29.625 001 12452.40 67.28 54565.50 88888.00 2016-01-01 10:19:29.750 001 12452.35 67.28 54565.53 88888.00 2016-01-01 10:19:29.875 001 12452.30 67.30 54565.55 88888.00 2016-01-01 10:19:30.000 001 12452.33 67.35 54565.57 88888.00 2016-01-01 10:19:30.125 001 12452.38 67.38 54565.60 88888.00 2016-01-01 10:19:30.250 001 12452.30 67.35 54565.60 88888.00 2016-01-01 10:19:30.375 001 12452.30 67.40 54565.60 88888.00 2016-01-01 10:19:30.500 001 12452.27 67.45 54565.62 88888.00 2016-01-01 10:19:30.625 001 12452.30 67.47 54565.62 88888.00 2016-01-01 10:19:30.750 001 12452.35 67.53 54565.65 88888.00 2016-01-01 10:19:30.875 001 12452.30 67.53 54565.68 88888.00 2016-01-01 10:19:31.000 001 12452.20 67.58 54565.70 88888.00 2016-01-01 10:19:31.125 001 12452.15 67.60 54565.68 88888.00 2016-01-01 10:19:31.250 001 12452.05 67.65 54565.70 88888.00 2016-01-01 10:19:31.375 001 12452.05 67.70 54565.72 88888.00 2016-01-01 10:19:31.500 001 12452.10 67.75 54565.75 88888.00 2016-01-01 10:19:31.625 001 12452.17 67.50 54565.75 88888.00 2016-01-01 10:19:31.750 001 12452.02 67.55 54565.78 88888.00 2016-01-01 10:19:31.875 001 12451.92 67.67 54565.82 88888.00 2016-01-01 10:19:32.000 001 12452.00 67.78 54565.85 88888.00 2016-01-01 10:19:32.125 001 12452.08 67.83 54565.85 88888.00 2016-01-01 10:19:32.250 001 12452.00 67.83 54565.85 88888.00 2016-01-01 10:19:32.375 001 12451.92 67.85 54565.85 88888.00 2016-01-01 10:19:32.500 001 12451.83 67.92 54565.90 88888.00 2016-01-01 10:19:32.625 001 12451.88 67.97 54565.90 88888.00 2016-01-01 10:19:32.750 001 12451.90 68.03 54565.93 88888.00 2016-01-01 10:19:32.875 001 12451.85 68.05 54565.95 88888.00 2016-01-01 10:19:33.000 001 12451.80 68.08 54565.95 88888.00 2016-01-01 10:19:33.125 001 12451.77 68.20 54565.97 88888.00 2016-01-01 10:19:33.250 001 12451.70 68.22 54566.00 88888.00 2016-01-01 10:19:33.375 001 12451.67 68.25 54566.00 88888.00 2016-01-01 10:19:33.500 001 12451.58 68.35 54566.03 88888.00 2016-01-01 10:19:33.625 001 12451.55 68.40 54566.03 88888.00 2016-01-01 10:19:33.750 001 12451.62 68.47 54566.05 88888.00 2016-01-01 10:19:33.875 001 12451.67 68.55 54566.10 88888.00 2016-01-01 10:19:34.000 001 12451.62 68.65 54566.12 88888.00 2016-01-01 10:19:34.125 001 12451.58 68.72 54566.12 88888.00 2016-01-01 10:19:34.250 001 12451.58 68.78 54566.12 88888.00 2016-01-01 10:19:34.375 001 12451.60 68.83 54566.15 88888.00 2016-01-01 10:19:34.500 001 12451.55 68.92 54566.15 88888.00 2016-01-01 10:19:34.625 001 12451.55 69.00 54566.18 88888.00 2016-01-01 10:19:34.750 001 12451.52 69.05 54566.20 88888.00 2016-01-01 10:19:34.875 001 12451.42 69.15 54566.25 88888.00 2016-01-01 10:19:35.000 001 12451.40 69.22 54566.30 88888.00 2016-01-01 10:19:35.125 001 12451.40 69.30 54566.32 88888.00 2016-01-01 10:19:35.250 001 12451.40 69.38 54566.32 88888.00 2016-01-01 10:19:35.375 001 12451.42 69.42 54566.32 88888.00 2016-01-01 10:19:35.500 001 12451.40 69.47 54566.35 88888.00 2016-01-01 10:19:35.625 001 12451.35 69.58 54566.38 88888.00 2016-01-01 10:19:35.750 001 12451.30 69.62 54566.38 88888.00 2016-01-01 10:19:35.875 001 12451.27 69.65 54566.40 88888.00 2016-01-01 10:19:36.000 001 12451.30 69.75 54566.40 88888.00 2016-01-01 10:19:36.125 001 12451.33 69.80 54566.43 88888.00 2016-01-01 10:19:36.250 001 12451.30 69.85 54566.45 88888.00 2016-01-01 10:19:36.375 001 12451.30 69.92 54566.45 88888.00 2016-01-01 10:19:36.500 001 12451.27 69.95 54566.47 88888.00 2016-01-01 10:19:36.625 001 12451.35 69.97 54566.47 88888.00 2016-01-01 10:19:36.750 001 12451.40 70.05 54566.50 88888.00 2016-01-01 10:19:36.875 001 12451.48 70.08 54566.53 88888.00 2016-01-01 10:19:37.000 001 12451.58 70.17 54566.55 88888.00 2016-01-01 10:19:37.125 001 12451.58 70.15 54566.55 88888.00 2016-01-01 10:19:37.250 001 12451.62 70.15 54566.55 88888.00 2016-01-01 10:19:37.375 001 12451.60 70.20 54566.55 88888.00 2016-01-01 10:19:37.500 001 12451.62 70.20 54566.57 88888.00 2016-01-01 10:19:37.625 001 12451.67 70.25 54566.60 88888.00 2016-01-01 10:19:37.750 001 12451.73 70.33 54566.62 88888.00 2016-01-01 10:19:37.875 001 12451.73 70.33 54566.62 88888.00 2016-01-01 10:19:38.000 001 12451.75 70.33 54566.57 88888.00 2016-01-01 10:19:38.125 001 12451.90 70.33 54566.60 88888.00 2016-01-01 10:19:38.250 001 12451.95 70.30 54566.60 88888.00 2016-01-01 10:19:38.375 001 12451.98 70.30 54566.62 88888.00 2016-01-01 10:19:38.500 001 12452.08 70.33 54566.68 88888.00 2016-01-01 10:19:38.625 001 12452.15 70.30 54566.70 88888.00 2016-01-01 10:19:38.750 001 12452.15 70.33 54566.70 88888.00 2016-01-01 10:19:38.875 001 12452.17 70.35 54566.72 88888.00 2016-01-01 10:19:39.000 001 12452.25 70.35 54566.72 88888.00 2016-01-01 10:19:39.125 001 12452.33 70.33 54566.72 88888.00 2016-01-01 10:19:39.250 001 12452.38 70.35 54566.72 88888.00 2016-01-01 10:19:39.375 001 12452.40 70.38 54566.75 88888.00 2016-01-01 10:19:39.500 001 12452.42 70.33 54566.75 88888.00 2016-01-01 10:19:39.625 001 12452.48 70.30 54566.78 88888.00 2016-01-01 10:19:39.750 001 12452.48 70.30 54566.75 88888.00 2016-01-01 10:19:39.875 001 12452.40 70.28 54566.78 88888.00 2016-01-01 10:19:40.000 001 12452.42 70.30 54566.80 88888.00 2016-01-01 10:19:40.125 001 12452.40 70.28 54566.82 88888.00 2016-01-01 10:19:40.250 001 12452.40 70.22 54566.82 88888.00 2016-01-01 10:19:40.375 001 12452.45 70.20 54566.85 88888.00 2016-01-01 10:19:40.500 001 12452.40 70.22 54566.85 88888.00 2016-01-01 10:19:40.625 001 12452.35 70.22 54566.88 88888.00 2016-01-01 10:19:40.750 001 12452.38 70.22 54566.88 88888.00 2016-01-01 10:19:40.875 001 12452.42 70.25 54566.90 88888.00 2016-01-01 10:19:41.000 001 12452.50 70.25 54566.90 88888.00 2016-01-01 10:19:41.125 001 12452.52 70.28 54566.90 88888.00 2016-01-01 10:19:41.250 001 12452.50 70.28 54566.93 88888.00 2016-01-01 10:19:41.375 001 12452.42 70.33 54566.95 88888.00 2016-01-01 10:19:41.500 001 12452.38 70.33 54566.95 88888.00 2016-01-01 10:19:41.625 001 12452.38 70.35 54566.93 88888.00 2016-01-01 10:19:41.750 001 12452.42 70.38 54566.95 88888.00 2016-01-01 10:19:41.875 001 12452.50 70.40 54566.95 88888.00 2016-01-01 10:19:42.000 001 12452.48 70.40 54566.93 88888.00 2016-01-01 10:19:42.125 001 12452.45 70.42 54566.95 88888.00 2016-01-01 10:19:42.250 001 12452.40 70.47 54566.95 88888.00 2016-01-01 10:19:42.375 001 12452.42 70.50 54566.95 88888.00 2016-01-01 10:19:42.500 001 12452.35 70.58 54566.95 88888.00 2016-01-01 10:19:42.625 001 12452.35 70.58 54566.95 88888.00 2016-01-01 10:19:42.750 001 12452.35 70.62 54567.00 88888.00 2016-01-01 10:19:42.875 001 12452.25 70.65 54567.05 88888.00 2016-01-01 10:19:43.000 001 12452.15 70.67 54567.05 88888.00 2016-01-01 10:19:43.125 001 12452.12 70.72 54567.05 88888.00 2016-01-01 10:19:43.250 001 12452.08 70.80 54567.05 88888.00 2016-01-01 10:19:43.375 001 12452.05 70.83 54567.07 88888.00 2016-01-01 10:19:43.500 001 12451.95 70.88 54567.07 88888.00 2016-01-01 10:19:43.625 001 12451.90 70.90 54567.10 88888.00 2016-01-01 10:19:43.750 001 12451.88 70.92 54567.12 88888.00 2016-01-01 10:19:43.875 001 12451.80 70.95 54567.12 88888.00 2016-01-01 10:19:44.000 001 12451.77 70.97 54567.12 88888.00 2016-01-01 10:19:44.125 001 12451.80 70.97 54567.10 88888.00 2016-01-01 10:19:44.250 001 12451.73 71.03 54567.12 88888.00 2016-01-01 10:19:44.375 001 12451.70 71.05 54567.15 88888.00 2016-01-01 10:19:44.500 001 12451.60 71.10 54567.18 88888.00 2016-01-01 10:19:44.625 001 12451.50 71.15 54567.18 88888.00 2016-01-01 10:19:44.750 001 12451.48 71.17 54567.18 88888.00 2016-01-01 10:19:44.875 001 12451.38 71.22 54567.20 88888.00 2016-01-01 10:19:45.000 001 12451.27 71.28 54567.20 88888.00 2016-01-01 10:19:45.125 001 12451.25 71.33 54567.22 88888.00 2016-01-01 10:19:45.250 001 12451.15 71.40 54567.22 88888.00 2016-01-01 10:19:45.375 001 12451.10 71.45 54567.22 88888.00 2016-01-01 10:19:45.500 001 12451.10 71.53 54567.22 88888.00 2016-01-01 10:19:45.625 001 12451.10 71.60 54567.25 88888.00 2016-01-01 10:19:45.750 001 12451.10 71.65 54567.25 88888.00 2016-01-01 10:19:45.875 001 12451.15 71.75 54567.28 88888.00 2016-01-01 10:19:46.000 001 12451.10 71.85 54567.28 88888.00 2016-01-01 10:19:46.125 001 12451.08 71.92 54567.28 88888.00 2016-01-01 10:19:46.250 001 12451.05 71.97 54567.30 88888.00 2016-01-01 10:19:46.375 001 12451.05 72.05 54567.30 88888.00 2016-01-01 10:19:46.500 001 12451.02 72.10 54567.32 88888.00 2016-01-01 10:19:46.625 001 12451.00 72.17 54567.32 88888.00 2016-01-01 10:19:46.750 001 12451.00 72.20 54567.32 88888.00 2016-01-01 10:19:46.875 001 12451.08 72.22 54567.30 88888.00 2016-01-01 10:19:47.000 001 12451.15 72.28 54567.30 88888.00 2016-01-01 10:19:47.125 001 12451.15 72.33 54567.30 88888.00 2016-01-01 10:19:47.250 001 12451.15 72.40 54567.30 88888.00 2016-01-01 10:19:47.375 001 12451.15 72.42 54567.28 88888.00 2016-01-01 10:19:47.500 001 12451.12 72.42 54567.28 88888.00 2016-01-01 10:19:47.625 001 12451.20 72.45 54567.28 88888.00 2016-01-01 10:19:47.750 001 12451.27 72.45 54567.30 88888.00 2016-01-01 10:19:47.875 001 12451.30 72.45 54567.28 88888.00 2016-01-01 10:19:48.000 001 12451.30 72.45 54567.28 88888.00 2016-01-01 10:19:48.125 001 12451.30 72.45 54567.30 88888.00 2016-01-01 10:19:48.250 001 12451.35 72.42 54567.30 88888.00 2016-01-01 10:19:48.375 001 12451.42 72.42 54567.30 88888.00 2016-01-01 10:19:48.500 001 12451.50 72.40 54567.30 88888.00 2016-01-01 10:19:48.625 001 12451.58 72.35 54567.32 88888.00 2016-01-01 10:19:48.750 001 12451.65 72.35 54567.32 88888.00 2016-01-01 10:19:48.875 001 12451.73 72.35 54567.32 88888.00 2016-01-01 10:19:49.000 001 12451.80 72.30 54567.30 88888.00 2016-01-01 10:19:49.125 001 12451.88 72.25 54567.30 88888.00 2016-01-01 10:19:49.250 001 12451.90 72.22 54567.28 88888.00 2016-01-01 10:19:49.375 001 12451.90 72.22 54567.30 88888.00 2016-01-01 10:19:49.500 001 12451.95 72.20 54567.30 88888.00 2016-01-01 10:19:49.625 001 12452.05 72.20 54567.30 88888.00 2016-01-01 10:19:49.750 001 12452.15 72.17 54567.30 88888.00 2016-01-01 10:19:49.875 001 12452.20 72.15 54567.30 88888.00 2016-01-01 10:19:50.000 001 12452.30 72.12 54567.32 88888.00 2016-01-01 10:19:50.125 001 12452.35 72.12 54567.32 88888.00 2016-01-01 10:19:50.250 001 12452.35 72.12 54567.30 88888.00 2016-01-01 10:19:50.375 001 12452.40 72.10 54567.30 88888.00 2016-01-01 10:19:50.500 001 12452.45 72.08 54567.32 88888.00 2016-01-01 10:19:50.625 001 12452.48 72.08 54567.32 88888.00 2016-01-01 10:19:50.750 001 12452.50 72.05 54567.32 88888.00 2016-01-01 10:19:50.875 001 12452.52 72.08 54567.32 88888.00 2016-01-01 10:19:51.000 001 12452.65 72.10 54567.32 88888.00 2016-01-01 10:19:51.125 001 12452.75 72.05 54567.32 88888.00 2016-01-01 10:19:51.250 001 12452.80 72.03 54567.30 88888.00 2016-01-01 10:19:51.375 001 12452.85 72.05 54567.30 88888.00 2016-01-01 10:19:51.500 001 12452.85 72.08 54567.30 88888.00 2016-01-01 10:19:51.625 001 12452.95 72.05 54567.30 88888.00 2016-01-01 10:19:51.750 001 12453.00 72.05 54567.30 88888.00 2016-01-01 10:19:51.875 001 12453.05 72.05 54567.32 88888.00 2016-01-01 10:19:52.000 001 12453.05 72.08 54567.32 88888.00 2016-01-01 10:19:52.125 001 12453.05 72.08 54567.38 88888.00 2016-01-01 10:19:52.250 001 12453.10 72.08 54567.38 88888.00 2016-01-01 10:19:52.375 001 12453.15 72.08 54567.38 88888.00 2016-01-01 10:19:52.500 001 12453.12 72.05 54567.35 88888.00 2016-01-01 10:19:52.625 001 12453.08 72.08 54567.38 88888.00 2016-01-01 10:19:52.750 001 12453.10 72.10 54567.38 88888.00 2016-01-01 10:19:52.875 001 12453.10 72.15 54567.38 88888.00 2016-01-01 10:19:53.000 001 12453.08 72.15 54567.40 88888.00 2016-01-01 10:19:53.125 001 12453.00 72.15 54567.38 88888.00 2016-01-01 10:19:53.250 001 12452.95 72.15 54567.40 88888.00 2016-01-01 10:19:53.375 001 12452.98 72.17 54567.43 88888.00 2016-01-01 10:19:53.500 001 12452.98 72.22 54567.43 88888.00 2016-01-01 10:19:53.625 001 12452.92 72.25 54567.47 88888.00 2016-01-01 10:19:53.750 001 12452.92 72.25 54567.43 88888.00 2016-01-01 10:19:53.875 001 12452.90 72.30 54567.47 88888.00 2016-01-01 10:19:54.000 001 12452.83 72.30 54567.50 88888.00 2016-01-01 10:19:54.125 001 12452.77 72.30 54567.50 88888.00 2016-01-01 10:19:54.250 001 12452.77 72.35 54567.53 88888.00 2016-01-01 10:19:54.375 001 12452.77 72.42 54567.55 88888.00 2016-01-01 10:19:54.500 001 12452.75 72.45 54567.55 88888.00 2016-01-01 10:19:54.625 001 12452.67 72.47 54567.57 88888.00 2016-01-01 10:19:54.750 001 12452.65 72.47 54567.55 88888.00 2016-01-01 10:19:54.875 001 12452.60 72.53 54567.62 88888.00 2016-01-01 10:19:55.000 001 12452.60 72.58 54567.62 88888.00 2016-01-01 10:19:55.125 001 12452.70 72.58 54567.65 88888.00 2016-01-01 10:19:55.250 001 12452.73 72.60 54567.65 88888.00 2016-01-01 10:19:55.375 001 12452.70 72.62 54567.62 88888.00 2016-01-01 10:19:55.500 001 12452.62 72.70 54567.62 88888.00 2016-01-01 10:19:55.625 001 12452.67 72.72 54567.65 88888.00 2016-01-01 10:19:55.750 001 12452.67 72.78 54567.68 88888.00 2016-01-01 10:19:55.875 001 12452.67 72.80 54567.65 88888.00 2016-01-01 10:19:56.000 001 12452.70 72.80 54567.70 88888.00 2016-01-01 10:19:56.125 001 12452.70 72.83 54567.75 88888.00 2016-01-01 10:19:56.250 001 12452.73 72.88 54567.72 88888.00 2016-01-01 10:19:56.375 001 12452.75 72.92 54567.72 88888.00 2016-01-01 10:19:56.500 001 12452.80 72.92 54567.75 88888.00 2016-01-01 10:19:56.625 001 12452.77 72.92 54567.78 88888.00 2016-01-01 10:19:56.750 001 12452.77 72.97 54567.78 88888.00 2016-01-01 10:19:56.875 001 12452.85 73.00 54567.78 88888.00 2016-01-01 10:19:57.000 001 12452.85 73.00 54567.78 88888.00 2016-01-01 10:19:57.125 001 12452.80 73.00 54567.75 88888.00 2016-01-01 10:19:57.250 001 12452.80 73.03 54567.78 88888.00 2016-01-01 10:19:57.375 001 12452.77 73.05 54567.80 88888.00 2016-01-01 10:19:57.500 001 12452.80 73.03 54567.82 88888.00 2016-01-01 10:19:57.625 001 12452.77 73.05 54567.82 88888.00 2016-01-01 10:19:57.750 001 12452.83 73.08 54567.80 88888.00 2016-01-01 10:19:57.875 001 12452.85 73.08 54567.82 88888.00 2016-01-01 10:19:58.000 001 12452.88 73.08 54567.82 88888.00 2016-01-01 10:19:58.125 001 12452.90 73.08 54567.85 88888.00 2016-01-01 10:19:58.250 001 12452.92 73.12 54567.85 88888.00 2016-01-01 10:19:58.375 001 12452.98 73.17 54567.82 88888.00 2016-01-01 10:19:58.500 001 12452.92 73.20 54567.88 88888.00 2016-01-01 10:19:58.625 001 12452.98 73.25 54567.88 88888.00 2016-01-01 10:19:58.750 001 12453.05 73.22 54567.88 88888.00 2016-01-01 10:19:58.875 001 12453.05 73.28 54567.93 88888.00 2016-01-01 10:19:59.000 001 12453.02 73.28 54567.90 88888.00 2016-01-01 10:19:59.125 001 12453.02 73.25 54567.88 88888.00 2016-01-01 10:19:59.250 001 12453.08 73.28 54567.88 88888.00 2016-01-01 10:19:59.375 001 12453.12 73.30 54567.88 88888.00 2016-01-01 10:19:59.500 001 12453.00 73.33 54567.88 88888.00 2016-01-01 10:19:59.625 001 12453.02 73.33 54567.88 88888.00 2016-01-01 10:19:59.750 001 12453.12 73.35 54567.88 88888.00 2016-01-01 10:19:59.875 001 12453.17 73.40 54567.90 88888.00 2016-01-01 10:20:00.000 001 12453.12 73.45 54567.90 88888.00 2016-01-01 10:20:00.125 001 12453.12 73.50 54567.93 88888.00 2016-01-01 10:20:00.250 001 12453.15 73.55 54567.90 88888.00 2016-01-01 10:20:00.375 001 12453.23 73.58 54567.90 88888.00 2016-01-01 10:20:00.500 001 12453.15 73.60 54567.90 88888.00 2016-01-01 10:20:00.625 001 12453.05 73.60 54567.90 88888.00 2016-01-01 10:20:00.750 001 12453.10 73.65 54567.93 88888.00 2016-01-01 10:20:00.875 001 12453.23 73.67 54567.93 88888.00 2016-01-01 10:20:01.000 001 12453.25 73.67 54567.90 88888.00 2016-01-01 10:20:01.125 001 12453.23 73.72 54567.95 88888.00 2016-01-01 10:20:01.250 001 12453.23 73.75 54567.95 88888.00 2016-01-01 10:20:01.375 001 12453.33 73.80 54567.93 88888.00 2016-01-01 10:20:01.500 001 12453.33 73.85 54567.90 88888.00 2016-01-01 10:20:01.625 001 12453.30 73.88 54567.93 88888.00 2016-01-01 10:20:01.750 001 12453.35 73.90 54567.93 88888.00 2016-01-01 10:20:01.875 001 12453.38 73.95 54567.95 88888.00 2016-01-01 10:20:02.000 001 12453.42 74.00 54567.93 88888.00 2016-01-01 10:20:02.125 001 12453.42 74.00 54567.93 88888.00 2016-01-01 10:20:02.250 001 12453.45 74.00 54567.95 88888.00 2016-01-01 10:20:02.375 001 12453.52 74.05 54567.95 88888.00 2016-01-01 10:20:02.500 001 12453.55 74.08 54567.93 88888.00 2016-01-01 10:20:02.625 001 12453.60 74.10 54567.93 88888.00 2016-01-01 10:20:02.750 001 12453.65 74.17 54567.95 88888.00 2016-01-01 10:20:02.875 001 12453.70 74.20 54567.93 88888.00 2016-01-01 10:20:03.000 001 12453.67 74.22 54567.90 88888.00 2016-01-01 10:20:03.125 001 12453.73 74.25 54567.93 88888.00 2016-01-01 10:20:03.250 001 12453.77 74.28 54567.93 88888.00 2016-01-01 10:20:03.375 001 12453.83 74.33 54567.90 88888.00 2016-01-01 10:20:03.500 001 12453.83 74.35 54567.93 88888.00 2016-01-01 10:20:03.625 001 12453.83 74.40 54567.93 88888.00 2016-01-01 10:20:03.750 001 12453.90 74.45 54567.93 88888.00 2016-01-01 10:20:03.875 001 12453.92 74.47 54567.93 88888.00 2016-01-01 10:20:04.000 001 12453.95 74.50 54567.88 88888.00 2016-01-01 10:20:04.125 001 12453.98 74.50 54567.88 88888.00 2016-01-01 10:20:04.250 001 12453.92 74.55 54567.88 88888.00 2016-01-01 10:20:04.375 001 12453.95 74.60 54567.85 88888.00 2016-01-01 10:20:04.500 001 12453.95 74.62 54567.90 88888.00 2016-01-01 10:20:04.625 001 12453.98 74.65 54567.90 88888.00 2016-01-01 10:20:04.750 001 12454.10 74.70 54567.90 88888.00 2016-01-01 10:20:04.875 001 12454.12 74.78 54567.90 88888.00 2016-01-01 10:20:05.000 001 12454.05 74.80 54567.88 88888.00 2016-01-01 10:20:05.125 001 12454.10 74.83 54567.90 88888.00 2016-01-01 10:20:05.250 001 12454.10 74.88 54567.93 88888.00 2016-01-01 10:20:05.375 001 12454.12 74.90 54567.88 88888.00 2016-01-01 10:20:05.500 001 12454.12 74.90 54567.90 88888.00 2016-01-01 10:20:05.625 001 12454.17 74.95 54567.90 88888.00 2016-01-01 10:20:05.750 001 12454.25 74.92 54567.93 88888.00 2016-01-01 10:20:05.875 001 12454.27 74.95 54567.93 88888.00 2016-01-01 10:20:06.000 001 12454.27 75.00 54567.95 88888.00 2016-01-01 10:20:06.125 001 12454.25 75.00 54567.93 88888.00 2016-01-01 10:20:06.250 001 12454.27 75.00 54567.93 88888.00 2016-01-01 10:20:06.375 001 12454.35 74.97 54567.90 88888.00 2016-01-01 10:20:06.500 001 12454.33 75.03 54567.93 88888.00 2016-01-01 10:20:06.625 001 12454.33 75.08 54567.90 88888.00 2016-01-01 10:20:06.750 001 12454.33 75.08 54567.90 88888.00 2016-01-01 10:20:06.875 001 12454.33 75.10 54567.90 88888.00 2016-01-01 10:20:07.000 001 12454.33 75.05 54567.90 88888.00 2016-01-01 10:20:07.125 001 12454.38 75.10 54567.90 88888.00 2016-01-01 10:20:07.250 001 12454.40 75.10 54567.95 88888.00 2016-01-01 10:20:07.375 001 12454.40 75.10 54567.93 88888.00 2016-01-01 10:20:07.500 001 12454.45 75.12 54567.93 88888.00 2016-01-01 10:20:07.625 001 12454.48 75.10 54567.93 88888.00 2016-01-01 10:20:07.750 001 12454.50 75.15 54567.93 88888.00 2016-01-01 10:20:07.875 001 12454.55 75.12 54567.95 88888.00 2016-01-01 10:20:08.000 001 12454.55 75.17 54567.95 88888.00 2016-01-01 10:20:08.125 001 12454.60 75.22 54567.93 88888.00 2016-01-01 10:20:08.250 001 12454.65 75.22 54567.90 88888.00 2016-01-01 10:20:08.375 001 12454.75 75.25 54567.93 88888.00 2016-01-01 10:20:08.500 001 12454.83 75.28 54567.95 88888.00 2016-01-01 10:20:08.625 001 12454.80 75.28 54567.95 88888.00 2016-01-01 10:20:08.750 001 12454.85 75.30 54567.93 88888.00 2016-01-01 10:20:08.875 001 12454.88 75.30 54567.93 88888.00 2016-01-01 10:20:09.000 001 12454.92 75.30 54567.90 88888.00 2016-01-01 10:20:09.125 001 12454.98 75.33 54567.90 88888.00 2016-01-01 10:20:09.250 001 12455.02 75.35 54567.93 88888.00 2016-01-01 10:20:09.375 001 12455.08 75.38 54567.93 88888.00 2016-01-01 10:20:09.500 001 12455.12 75.38 54567.93 88888.00 2016-01-01 10:20:09.625 001 12455.17 75.40 54567.97 88888.00 2016-01-01 10:20:09.750 001 12455.25 75.40 54567.93 88888.00 2016-01-01 10:20:09.875 001 12455.27 75.45 54567.95 88888.00 2016-01-01 10:20:10.000 001 12455.27 75.42 54567.95 88888.00 2016-01-01 10:20:10.125 001 12455.27 75.45 54567.97 88888.00 2016-01-01 10:20:10.250 001 12455.25 75.47 54567.97 88888.00 2016-01-01 10:20:10.375 001 12455.27 75.50 54567.97 88888.00 2016-01-01 10:20:10.500 001 12455.23 75.47 54567.97 88888.00 2016-01-01 10:20:10.625 001 12455.23 75.50 54568.00 88888.00 2016-01-01 10:20:10.750 001 12455.20 75.53 54568.00 88888.00 2016-01-01 10:20:10.875 001 12455.17 75.58 54568.00 88888.00 2016-01-01 10:20:11.000 001 12455.23 75.60 54568.03 88888.00 2016-01-01 10:20:11.125 001 12455.25 75.60 54568.03 88888.00 2016-01-01 10:20:11.250 001 12455.17 75.60 54568.03 88888.00 2016-01-01 10:20:11.375 001 12455.17 75.67 54568.03 88888.00 2016-01-01 10:20:11.500 001 12455.20 75.75 54568.03 88888.00 2016-01-01 10:20:11.625 001 12455.10 75.78 54568.03 88888.00 2016-01-01 10:20:11.750 001 12455.00 75.83 54568.05 88888.00 2016-01-01 10:20:11.875 001 12454.95 75.88 54568.05 88888.00 2016-01-01 10:20:12.000 001 12454.88 75.90 54568.10 88888.00 2016-01-01 10:20:12.125 001 12454.80 75.95 54568.12 88888.00 2016-01-01 10:20:12.250 001 12454.65 76.00 54568.15 88888.00 2016-01-01 10:20:12.375 001 12454.60 76.05 54568.15 88888.00 2016-01-01 10:20:12.500 001 12454.55 76.15 54568.18 88888.00 2016-01-01 10:20:12.625 001 12454.48 76.17 54568.18 88888.00 2016-01-01 10:20:12.750 001 12454.40 76.22 54568.20 88888.00 2016-01-01 10:20:12.875 001 12454.40 76.25 54568.25 88888.00 2016-01-01 10:20:13.000 001 12454.38 76.35 54568.28 88888.00 2016-01-01 10:20:13.125 001 12454.25 76.40 54568.28 88888.00 2016-01-01 10:20:13.250 001 12454.15 76.47 54568.30 88888.00 2016-01-01 10:20:13.375 001 12454.10 76.55 54568.28 88888.00 2016-01-01 10:20:13.500 001 12454.02 76.60 54568.28 88888.00 2016-01-01 10:20:13.625 001 12454.02 76.67 54568.30 88888.00 2016-01-01 10:20:13.750 001 12453.98 76.75 54568.35 88888.00 2016-01-01 10:20:13.875 001 12453.95 76.78 54568.38 88888.00 2016-01-01 10:20:14.000 001 12453.92 76.80 54568.38 88888.00 2016-01-01 10:20:14.125 001 12453.90 76.85 54568.40 88888.00 2016-01-01 10:20:14.250 001 12453.85 76.92 54568.45 88888.00 2016-01-01 10:20:14.375 001 12453.77 76.97 54568.45 88888.00 2016-01-01 10:20:14.500 001 12453.67 77.05 54568.47 88888.00 2016-01-01 10:20:14.625 001 12453.67 77.08 54568.47 88888.00 2016-01-01 10:20:14.750 001 12453.65 77.05 54568.45 88888.00 2016-01-01 10:20:14.875 001 12453.65 77.10 54568.47 88888.00 2016-01-01 10:20:15.000 001 12453.70 77.12 54568.47 88888.00 2016-01-01 10:20:15.125 001 12453.73 77.20 54568.50 88888.00 2016-01-01 10:20:15.250 001 12453.75 77.20 54568.53 88888.00 2016-01-01 10:20:15.375 001 12453.75 77.22 54568.55 88888.00 2016-01-01 10:20:15.500 001 12453.75 77.28 54568.53 88888.00 2016-01-01 10:20:15.625 001 12453.73 77.28 54568.55 88888.00 2016-01-01 10:20:15.750 001 12453.80 77.30 54568.55 88888.00 2016-01-01 10:20:15.875 001 12453.88 77.35 54568.55 88888.00 2016-01-01 10:20:16.000 001 12453.85 77.38 54568.55 88888.00 2016-01-01 10:20:16.125 001 12453.83 77.38 54568.57 88888.00 2016-01-01 10:20:16.250 001 12453.80 77.38 54568.60 88888.00 2016-01-01 10:20:16.375 001 12453.88 77.40 54568.60 88888.00 2016-01-01 10:20:16.500 001 12453.95 77.42 54568.65 88888.00 2016-01-01 10:20:16.625 001 12453.92 77.40 54568.62 88888.00 2016-01-01 10:20:16.750 001 12453.90 77.38 54568.65 88888.00 2016-01-01 10:20:16.875 001 12453.85 77.38 54568.68 88888.00 2016-01-01 10:20:17.000 001 12453.88 77.42 54568.65 88888.00 2016-01-01 10:20:17.125 001 12453.98 77.40 54568.65 88888.00 2016-01-01 10:20:17.250 001 12454.05 77.38 54568.68 88888.00 2016-01-01 10:20:17.375 001 12454.12 77.38 54568.68 88888.00 2016-01-01 10:20:17.500 001 12454.12 77.42 54568.70 88888.00 2016-01-01 10:20:17.625 001 12454.12 77.40 54568.70 88888.00 2016-01-01 10:20:17.750 001 12454.15 77.42 54568.70 88888.00 2016-01-01 10:20:17.875 001 12454.20 77.42 54568.70 88888.00 2016-01-01 10:20:18.000 001 12454.25 77.45 54568.70 88888.00 2016-01-01 10:20:18.125 001 12454.23 77.42 54568.72 88888.00 2016-01-01 10:20:18.250 001 12454.20 77.45 54568.75 88888.00 2016-01-01 10:20:18.375 001 12454.30 77.50 54568.75 88888.00 2016-01-01 10:20:18.500 001 12454.33 77.47 54568.78 88888.00 2016-01-01 10:20:18.625 001 12454.27 77.50 54568.75 88888.00 2016-01-01 10:20:18.750 001 12454.20 77.50 54568.78 88888.00 2016-01-01 10:20:18.875 001 12454.23 77.53 54568.80 88888.00 2016-01-01 10:20:19.000 001 12454.27 77.53 54568.78 88888.00 2016-01-01 10:20:19.125 001 12454.38 77.55 54568.80 88888.00 2016-01-01 10:20:19.250 001 12454.38 77.60 54568.80 88888.00 2016-01-01 10:20:19.375 001 12454.38 77.65 54568.80 88888.00 2016-01-01 10:20:19.500 001 12454.40 77.65 54568.80 88888.00 2016-01-01 10:20:19.625 001 12454.38 77.67 54568.80 88888.00 2016-01-01 10:20:19.750 001 12454.35 77.78 54568.82 88888.00 2016-01-01 10:20:19.875 001 12454.33 77.83 54568.82 88888.00 2016-01-01 10:20:20.000 001 12454.40 77.83 54568.80 88888.00 2016-01-01 10:20:20.125 001 12454.40 77.90 54568.82 88888.00 2016-01-01 10:20:20.250 001 12454.40 77.95 54568.85 88888.00 2016-01-01 10:20:20.375 001 12454.45 77.97 54568.85 88888.00 2016-01-01 10:20:20.500 001 12454.45 78.03 54568.82 88888.00 2016-01-01 10:20:20.625 001 12454.52 78.08 54568.85 88888.00 2016-01-01 10:20:20.750 001 12454.62 78.12 54568.85 88888.00 2016-01-01 10:20:20.875 001 12454.62 78.15 54568.82 88888.00 2016-01-01 10:20:21.000 001 12454.65 78.20 54568.85 88888.00 2016-01-01 10:20:21.125 001 12454.70 78.22 54568.88 88888.00 2016-01-01 10:20:21.250 001 12454.75 78.22 54568.88 88888.00 2016-01-01 10:20:21.375 001 12454.75 78.22 54568.88 88888.00 2016-01-01 10:20:21.500 001 12454.77 78.28 54568.88 88888.00 2016-01-01 10:20:21.625 001 12454.80 78.35 54568.88 88888.00 2016-01-01 10:20:21.750 001 12454.80 78.38 54568.85 88888.00 2016-01-01 10:20:21.875 001 12454.85 78.40 54568.88 88888.00 2016-01-01 10:20:22.000 001 12454.88 78.42 54568.90 88888.00 2016-01-01 10:20:22.125 001 12454.88 78.42 54568.88 88888.00 2016-01-01 10:20:22.250 001 12454.88 78.42 54568.90 88888.00 2016-01-01 10:20:22.375 001 12454.98 78.45 54568.88 88888.00 2016-01-01 10:20:22.500 001 12455.05 78.50 54568.88 88888.00 2016-01-01 10:20:22.625 001 12455.08 78.55 54568.88 88888.00 2016-01-01 10:20:22.750 001 12455.10 78.60 54568.88 88888.00 2016-01-01 10:20:22.875 001 12455.05 78.58 54568.88 88888.00 2016-01-01 10:20:23.000 001 12455.08 78.58 54568.88 88888.00 2016-01-01 10:20:23.125 001 12455.17 78.60 54568.90 88888.00 2016-01-01 10:20:23.250 001 12455.23 78.65 54568.93 88888.00 2016-01-01 10:20:23.375 001 12455.20 78.67 54568.93 88888.00 2016-01-01 10:20:23.500 001 12455.20 78.67 54568.93 88888.00 2016-01-01 10:20:23.625 001 12455.25 78.67 54568.90 88888.00 2016-01-01 10:20:23.750 001 12455.30 78.72 54568.93 88888.00 2016-01-01 10:20:23.875 001 12455.33 78.72 54568.97 88888.00 2016-01-01 10:20:24.000 001 12455.35 78.70 54568.97 88888.00 2016-01-01 10:20:24.125 001 12455.42 78.72 54569.00 88888.00 2016-01-01 10:20:24.250 001 12455.42 78.78 54569.03 88888.00 2016-01-01 10:20:24.375 001 12455.45 78.78 54569.00 88888.00 2016-01-01 10:20:24.500 001 12455.40 78.78 54568.97 88888.00 2016-01-01 10:20:24.625 001 12455.42 78.80 54568.97 88888.00 2016-01-01 10:20:24.750 001 12455.42 78.88 54568.95 88888.00 2016-01-01 10:20:24.875 001 12455.38 78.90 54568.95 88888.00 2016-01-01 10:20:25.000 001 12455.42 78.85 54568.97 88888.00 2016-01-01 10:20:25.125 001 12455.48 78.85 54568.97 88888.00 2016-01-01 10:20:25.250 001 12455.55 78.90 54569.00 88888.00 2016-01-01 10:20:25.375 001 12455.58 78.88 54568.97 88888.00 2016-01-01 10:20:25.500 001 12455.55 78.88 54568.97 88888.00 2016-01-01 10:20:25.625 001 12455.58 78.88 54569.00 88888.00 2016-01-01 10:20:25.750 001 12455.62 78.88 54569.00 88888.00 2016-01-01 10:20:25.875 001 12455.73 78.83 54569.05 88888.00 2016-01-01 10:20:26.000 001 12455.67 78.85 54569.03 88888.00 2016-01-01 10:20:26.125 001 12455.60 78.88 54569.03 88888.00 2016-01-01 10:20:26.250 001 12455.60 78.92 54569.05 88888.00 2016-01-01 10:20:26.375 001 12455.70 78.95 54569.05 88888.00 2016-01-01 10:20:26.500 001 12455.73 78.97 54569.05 88888.00 2016-01-01 10:20:26.625 001 12455.73 78.95 54569.03 88888.00 2016-01-01 10:20:26.750 001 12455.70 78.95 54569.03 88888.00 2016-01-01 10:20:26.875 001 12455.75 79.00 54569.03 88888.00 2016-01-01 10:20:27.000 001 12455.75 79.03 54569.00 88888.00 2016-01-01 10:20:27.125 001 12455.77 79.05 54569.03 88888.00 2016-01-01 10:20:27.250 001 12455.83 79.03 54569.05 88888.00 2016-01-01 10:20:27.375 001 12455.85 79.05 54569.05 88888.00 2016-01-01 10:20:27.500 001 12455.88 79.05 54569.05 88888.00 2016-01-01 10:20:27.625 001 12455.85 79.03 54569.05 88888.00 2016-01-01 10:20:27.750 001 12455.77 79.05 54569.05 88888.00 2016-01-01 10:20:27.875 001 12455.83 79.10 54569.07 88888.00 2016-01-01 10:20:28.000 001 12455.98 79.12 54569.07 88888.00 2016-01-01 10:20:28.125 001 12455.98 79.12 54569.10 88888.00 2016-01-01 10:20:28.250 001 12455.95 79.15 54569.10 88888.00 2016-01-01 10:20:28.375 001 12455.98 79.15 54569.10 88888.00 2016-01-01 10:20:28.500 001 12455.98 79.17 54569.10 88888.00 2016-01-01 10:20:28.625 001 12455.92 79.20 54569.07 88888.00 2016-01-01 10:20:28.750 001 12455.95 79.22 54569.10 88888.00 2016-01-01 10:20:28.875 001 12455.95 79.22 54569.12 88888.00 2016-01-01 10:20:29.000 001 12455.92 79.25 54569.07 88888.00 2016-01-01 10:20:29.125 001 12455.95 79.28 54569.10 88888.00 2016-01-01 10:20:29.250 001 12456.00 79.28 54569.15 88888.00 2016-01-01 10:20:29.375 001 12456.05 79.30 54569.12 88888.00 2016-01-01 10:20:29.500 001 12456.08 79.33 54569.12 88888.00 2016-01-01 10:20:29.625 001 12456.08 79.33 54569.15 88888.00 2016-01-01 10:20:29.750 001 12456.02 79.35 54569.12 88888.00 2016-01-01 10:20:29.875 001 12456.05 79.40 54569.15 88888.00 2016-01-01 10:20:30.000 001 12456.08 79.42 54569.10 88888.00 2016-01-01 10:20:30.125 001 12456.08 79.45 54569.15 88888.00 2016-01-01 10:20:30.250 001 12456.10 79.45 54569.10 88888.00 2016-01-01 10:20:30.375 001 12456.12 79.47 54569.10 88888.00 2016-01-01 10:20:30.500 001 12456.10 79.53 54569.12 88888.00 2016-01-01 10:20:30.625 001 12456.05 79.53 54569.12 88888.00 2016-01-01 10:20:30.750 001 12456.00 79.50 54569.12 88888.00 2016-01-01 10:20:30.875 001 12456.05 79.55 54569.12 88888.00 2016-01-01 10:20:31.000 001 12456.08 79.58 54569.15 88888.00 2016-01-01 10:20:31.125 001 12456.05 79.60 54569.18 88888.00 2016-01-01 10:20:31.250 001 12456.08 79.60 54569.15 88888.00 2016-01-01 10:20:31.375 001 12456.10 79.62 54569.15 88888.00 2016-01-01 10:20:31.500 001 12456.12 79.67 54569.20 88888.00 2016-01-01 10:20:31.625 001 12456.15 79.67 54569.15 88888.00 2016-01-01 10:20:31.750 001 12456.23 79.70 54569.20 88888.00 2016-01-01 10:20:31.875 001 12456.30 79.70 54569.18 88888.00 2016-01-01 10:20:32.000 001 12456.27 79.75 54569.18 88888.00 2016-01-01 10:20:32.125 001 12456.27 79.83 54569.18 88888.00 2016-01-01 10:20:32.250 001 12456.35 79.80 54569.15 88888.00 2016-01-01 10:20:32.375 001 12456.40 79.85 54569.12 88888.00 2016-01-01 10:20:32.500 001 12456.40 79.90 54569.12 88888.00 2016-01-01 10:20:32.625 001 12456.45 79.92 54569.15 88888.00 2016-01-01 10:20:32.750 001 12456.42 79.95 54569.12 88888.00 2016-01-01 10:20:32.875 001 12456.42 79.95 54569.12 88888.00 2016-01-01 10:20:33.000 001 12456.45 80.03 54569.15 88888.00 2016-01-01 10:20:33.125 001 12456.42 80.10 54569.18 88888.00 2016-01-01 10:20:33.250 001 12456.40 80.15 54569.15 88888.00 2016-01-01 10:20:33.375 001 12456.45 80.17 54569.15 88888.00 2016-01-01 10:20:33.500 001 12456.45 80.17 54569.15 88888.00 2016-01-01 10:20:33.625 001 12456.45 80.25 54569.15 88888.00 2016-01-01 10:20:33.750 001 12456.48 80.33 54569.15 88888.00 2016-01-01 10:20:33.875 001 12456.45 80.38 54569.15 88888.00 2016-01-01 10:20:34.000 001 12456.42 80.40 54569.12 88888.00 2016-01-01 10:20:34.125 001 12456.45 80.45 54569.15 88888.00 2016-01-01 10:20:34.250 001 12456.48 80.47 54569.10 88888.00 2016-01-01 10:20:34.375 001 12456.52 80.55 54569.12 88888.00 2016-01-01 10:20:34.500 001 12456.40 80.58 54569.12 88888.00 2016-01-01 10:20:34.625 001 12456.33 80.62 54569.12 88888.00 2016-01-01 10:20:34.750 001 12456.33 80.67 54569.12 88888.00 2016-01-01 10:20:34.875 001 12456.33 80.67 54569.12 88888.00 2016-01-01 10:20:35.000 001 12456.40 80.72 54569.10 88888.00 2016-01-01 10:20:35.125 001 12456.42 80.78 54569.10 88888.00 2016-01-01 10:20:35.250 001 12456.42 80.83 54569.07 88888.00 2016-01-01 10:20:35.375 001 12456.50 80.88 54569.10 88888.00 2016-01-01 10:20:35.500 001 12456.48 80.92 54569.10 88888.00 2016-01-01 10:20:35.625 001 12456.42 81.00 54569.10 88888.00 2016-01-01 10:20:35.750 001 12456.42 81.03 54569.10 88888.00 2016-01-01 10:20:35.875 001 12456.42 81.03 54569.12 88888.00 2016-01-01 10:20:36.000 001 12456.45 81.08 54569.12 88888.00 2016-01-01 10:20:36.125 001 12456.38 81.10 54569.12 88888.00 2016-01-01 10:20:36.250 001 12456.35 81.12 54569.12 88888.00 2016-01-01 10:20:36.375 001 12456.42 81.15 54569.12 88888.00 2016-01-01 10:20:36.500 001 12456.45 81.20 54569.15 88888.00 2016-01-01 10:20:36.625 001 12456.45 81.28 54569.10 88888.00 2016-01-01 10:20:36.750 001 12456.38 81.30 54569.12 88888.00 2016-01-01 10:20:36.875 001 12456.35 81.28 54569.12 88888.00 2016-01-01 10:20:37.000 001 12456.42 81.33 54569.12 88888.00 2016-01-01 10:20:37.125 001 12456.50 81.35 54569.12 88888.00 2016-01-01 10:20:37.250 001 12456.45 81.38 54569.15 88888.00 2016-01-01 10:20:37.375 001 12456.48 81.38 54569.12 88888.00 2016-01-01 10:20:37.500 001 12456.48 81.40 54569.15 88888.00 2016-01-01 10:20:37.625 001 12456.45 81.45 54569.12 88888.00 2016-01-01 10:20:37.750 001 12456.42 81.50 54569.15 88888.00 2016-01-01 10:20:37.875 001 12456.45 81.55 54569.15 88888.00 2016-01-01 10:20:38.000 001 12456.40 81.55 54569.18 88888.00 2016-01-01 10:20:38.125 001 12456.35 81.58 54569.18 88888.00 2016-01-01 10:20:38.250 001 12456.30 81.55 54569.18 88888.00 2016-01-01 10:20:38.375 001 12456.38 81.58 54569.18 88888.00 2016-01-01 10:20:38.500 001 12456.50 81.60 54569.20 88888.00 2016-01-01 10:20:38.625 001 12456.52 81.62 54569.20 88888.00 2016-01-01 10:20:38.750 001 12456.52 81.67 54569.20 88888.00 2016-01-01 10:20:38.875 001 12456.58 81.67 54569.22 88888.00 2016-01-01 10:20:39.000 001 12456.55 81.67 54569.20 88888.00 2016-01-01 10:20:39.125 001 12456.50 81.70 54569.22 88888.00 2016-01-01 10:20:39.250 001 12456.45 81.67 54569.20 88888.00 2016-01-01 10:20:39.375 001 12456.48 81.70 54569.20 88888.00 2016-01-01 10:20:39.500 001 12456.52 81.72 54569.22 88888.00 2016-01-01 10:20:39.625 001 12456.60 81.75 54569.22 88888.00 2016-01-01 10:20:39.750 001 12456.55 81.78 54569.25 88888.00 2016-01-01 10:20:39.875 001 12456.50 81.80 54569.22 88888.00 2016-01-01 10:20:40.000 001 12456.52 81.83 54569.22 88888.00 2016-01-01 10:20:40.125 001 12456.60 81.85 54569.25 88888.00 2016-01-01 10:20:40.250 001 12456.62 81.88 54569.28 88888.00 2016-01-01 10:20:40.375 001 12456.70 81.88 54569.28 88888.00 2016-01-01 10:20:40.500 001 12456.65 81.92 54569.28 88888.00 2016-01-01 10:20:40.625 001 12456.62 81.92 54569.28 88888.00 2016-01-01 10:20:40.750 001 12456.67 81.95 54569.30 88888.00 2016-01-01 10:20:40.875 001 12456.70 82.00 54569.30 88888.00 2016-01-01 10:20:41.000 001 12456.70 82.03 54569.28 88888.00 2016-01-01 10:20:41.125 001 12456.67 82.03 54569.30 88888.00 2016-01-01 10:20:41.250 001 12456.67 82.03 54569.32 88888.00 2016-01-01 10:20:41.375 001 12456.75 82.05 54569.32 88888.00 2016-01-01 10:20:41.500 001 12456.80 82.08 54569.35 88888.00 2016-01-01 10:20:41.625 001 12456.77 82.10 54569.32 88888.00 2016-01-01 10:20:41.750 001 12456.73 82.15 54569.35 88888.00 2016-01-01 10:20:41.875 001 12456.77 82.15 54569.35 88888.00 2016-01-01 10:20:42.000 001 12456.77 82.17 54569.35 88888.00 2016-01-01 10:20:42.125 001 12456.83 82.17 54569.32 88888.00 2016-01-01 10:20:42.250 001 12456.88 82.17 54569.38 88888.00 2016-01-01 10:20:42.375 001 12456.98 82.20 54569.35 88888.00 2016-01-01 10:20:42.500 001 12456.92 82.25 54569.38 88888.00 2016-01-01 10:20:42.625 001 12456.88 82.28 54569.38 88888.00 2016-01-01 10:20:42.750 001 12456.92 82.30 54569.43 88888.00 2016-01-01 10:20:42.875 001 12457.02 82.28 54569.43 88888.00 2016-01-01 10:20:43.000 001 12457.05 82.30 54569.40 88888.00 2016-01-01 10:20:43.125 001 12457.15 82.33 54569.43 88888.00 2016-01-01 10:20:43.250 001 12457.12 82.33 54569.43 88888.00 2016-01-01 10:20:43.375 001 12457.10 82.35 54569.43 88888.00 2016-01-01 10:20:43.500 001 12457.05 82.40 54569.43 88888.00 2016-01-01 10:20:43.625 001 12457.15 82.40 54569.40 88888.00 2016-01-01 10:20:43.750 001 12457.23 82.40 54569.43 88888.00 2016-01-01 10:20:43.875 001 12457.30 82.40 54569.45 88888.00 2016-01-01 10:20:44.000 001 12457.27 82.42 54569.45 88888.00 2016-01-01 10:20:44.125 001 12457.33 82.45 54569.47 88888.00 2016-01-01 10:20:44.250 001 12457.33 82.47 54569.45 88888.00 2016-01-01 10:20:44.375 001 12457.45 82.50 54569.43 88888.00 2016-01-01 10:20:44.500 001 12457.48 82.50 54569.43 88888.00 2016-01-01 10:20:44.625 001 12457.48 82.55 54569.40 88888.00 2016-01-01 10:20:44.750 001 12457.48 82.58 54569.43 88888.00 2016-01-01 10:20:44.875 001 12457.50 82.60 54569.45 88888.00 2016-01-01 10:20:45.000 001 12457.58 82.60 54569.45 88888.00 2016-01-01 10:20:45.125 001 12457.62 82.65 54569.40 88888.00 2016-01-01 10:20:45.250 001 12457.73 82.65 54569.38 88888.00 2016-01-01 10:20:45.375 001 12457.70 82.65 54569.40 88888.00 2016-01-01 10:20:45.500 001 12457.62 82.67 54569.40 88888.00 2016-01-01 10:20:45.625 001 12457.62 82.70 54569.40 88888.00 2016-01-01 10:20:45.750 001 12457.70 82.72 54569.43 88888.00 2016-01-01 10:20:45.875 001 12457.77 82.72 54569.40 88888.00 2016-01-01 10:20:46.000 001 12457.77 82.75 54569.43 88888.00 2016-01-01 10:20:46.125 001 12457.77 82.80 54569.45 88888.00 2016-01-01 10:20:46.250 001 12457.73 82.80 54569.45 88888.00 2016-01-01 10:20:46.375 001 12457.83 82.83 54569.45 88888.00 2016-01-01 10:20:46.500 001 12457.90 82.85 54569.43 88888.00 2016-01-01 10:20:46.625 001 12457.90 82.90 54569.43 88888.00 2016-01-01 10:20:46.750 001 12457.92 82.90 54569.43 88888.00 2016-01-01 10:20:46.875 001 12457.98 82.92 54569.38 88888.00 2016-01-01 10:20:47.000 001 12457.98 82.95 54569.38 88888.00 2016-01-01 10:20:47.125 001 12458.02 82.97 54569.38 88888.00 2016-01-01 10:20:47.250 001 12458.00 83.00 54569.38 88888.00 2016-01-01 10:20:47.375 001 12458.00 83.03 54569.40 88888.00 2016-01-01 10:20:47.500 001 12458.00 83.05 54569.35 88888.00 2016-01-01 10:20:47.625 001 12458.10 83.05 54569.35 88888.00 2016-01-01 10:20:47.750 001 12458.08 83.10 54569.40 88888.00 2016-01-01 10:20:47.875 001 12458.05 83.12 54569.43 88888.00 2016-01-01 10:20:48.000 001 12458.08 83.12 54569.38 88888.00 2016-01-01 10:20:48.125 001 12458.15 83.15 54569.38 88888.00 2016-01-01 10:20:48.250 001 12458.17 83.15 54569.38 88888.00 2016-01-01 10:20:48.375 001 12458.17 83.17 54569.38 88888.00 2016-01-01 10:20:48.500 001 12458.20 83.17 54569.38 88888.00 2016-01-01 10:20:48.625 001 12458.25 83.17 54569.35 88888.00 2016-01-01 10:20:48.750 001 12458.27 83.12 54569.35 88888.00 2016-01-01 10:20:48.875 001 12458.30 83.12 54569.38 88888.00 2016-01-01 10:20:49.000 001 12458.30 83.15 54569.32 88888.00 2016-01-01 10:20:49.125 001 12458.30 83.17 54569.38 88888.00 2016-01-01 10:20:49.250 001 12458.35 83.17 54569.35 88888.00 2016-01-01 10:20:49.375 001 12458.40 83.17 54569.35 88888.00 2016-01-01 10:20:49.500 001 12458.38 83.17 54569.35 88888.00 2016-01-01 10:20:49.625 001 12458.33 83.15 54569.38 88888.00 2016-01-01 10:20:49.750 001 12458.33 83.20 54569.38 88888.00 2016-01-01 10:20:49.875 001 12458.33 83.17 54569.38 88888.00 2016-01-01 10:20:50.000 001 12458.35 83.15 54569.40 88888.00 2016-01-01 10:20:50.125 001 12458.40 83.10 54569.38 88888.00 2016-01-01 10:20:50.250 001 12458.30 83.05 54569.43 88888.00 2016-01-01 10:20:50.375 001 12458.30 83.08 54569.43 88888.00 2016-01-01 10:20:50.500 001 12458.25 83.12 54569.43 88888.00 2016-01-01 10:20:50.625 001 12458.20 83.17 54569.43 88888.00 2016-01-01 10:20:50.750 001 12458.23 83.17 54569.40 88888.00 2016-01-01 10:20:50.875 001 12458.25 83.20 54569.43 88888.00 2016-01-01 10:20:51.000 001 12458.08 83.20 54569.40 88888.00 2016-01-01 10:20:51.125 001 12458.02 83.25 54569.45 88888.00 2016-01-01 10:20:51.250 001 12458.00 83.28 54569.45 88888.00 2016-01-01 10:20:51.375 001 12458.00 83.28 54569.43 88888.00 2016-01-01 10:20:51.500 001 12457.98 83.33 54569.43 88888.00 2016-01-01 10:20:51.625 001 12457.90 83.38 54569.47 88888.00 2016-01-01 10:20:51.750 001 12457.77 83.42 54569.47 88888.00 2016-01-01 10:20:51.875 001 12457.73 83.47 54569.45 88888.00 2016-01-01 10:20:52.000 001 12457.65 83.55 54569.47 88888.00 2016-01-01 10:20:52.125 001 12457.52 83.60 54569.47 88888.00 2016-01-01 10:20:52.250 001 12457.50 83.62 54569.47 88888.00 2016-01-01 10:20:52.375 001 12457.55 83.70 54569.50 88888.00 2016-01-01 10:20:52.500 001 12457.48 83.78 54569.47 88888.00 2016-01-01 10:20:52.625 001 12457.38 83.83 54569.47 88888.00 2016-01-01 10:20:52.750 001 12457.40 83.88 54569.50 88888.00 2016-01-01 10:20:52.875 001 12457.48 83.92 54569.50 88888.00 2016-01-01 10:20:53.000 001 12457.45 84.00 54569.53 88888.00 2016-01-01 10:20:53.125 001 12457.38 84.08 54569.53 88888.00 2016-01-01 10:20:53.250 001 12457.33 84.10 54569.53 88888.00 2016-01-01 10:20:53.375 001 12457.27 84.12 54569.53 88888.00 2016-01-01 10:20:53.500 001 12457.25 84.20 54569.53 88888.00 2016-01-01 10:20:53.625 001 12457.15 84.28 54569.55 88888.00 2016-01-01 10:20:53.750 001 12457.12 84.33 54569.55 88888.00 2016-01-01 10:20:53.875 001 12457.15 84.38 54569.55 88888.00 2016-01-01 10:20:54.000 001 12457.23 84.38 54569.53 88888.00 2016-01-01 10:20:54.125 001 12457.25 84.45 54569.55 88888.00 2016-01-01 10:20:54.250 001 12457.20 84.58 54569.55 88888.00 2016-01-01 10:20:54.375 001 12457.15 84.60 54569.55 88888.00 2016-01-01 10:20:54.500 001 12457.10 84.62 54569.57 88888.00 2016-01-01 10:20:54.625 001 12457.08 84.70 54569.57 88888.00 2016-01-01 10:20:54.750 001 12457.12 84.75 54569.55 88888.00 2016-01-01 10:20:54.875 001 12457.05 84.78 54569.57 88888.00 2016-01-01 10:20:55.000 001 12456.98 84.78 54569.57 88888.00 2016-01-01 10:20:55.125 001 12456.92 84.80 54569.60 88888.00 2016-01-01 10:20:55.250 001 12456.88 84.88 54569.60 88888.00 2016-01-01 10:20:55.375 001 12456.83 84.95 54569.60 88888.00 2016-01-01 10:20:55.500 001 12456.73 84.97 54569.60 88888.00 2016-01-01 10:20:55.625 001 12456.75 84.97 54569.62 88888.00 2016-01-01 10:20:55.750 001 12456.75 85.03 54569.62 88888.00 2016-01-01 10:20:55.875 001 12456.70 85.10 54569.62 88888.00 2016-01-01 10:20:56.000 001 12456.55 85.10 54569.62 88888.00 2016-01-01 10:20:56.125 001 12456.50 85.17 54569.65 88888.00 2016-01-01 10:20:56.250 001 12456.48 85.22 54569.65 88888.00 2016-01-01 10:20:56.375 001 12456.50 85.25 54569.65 88888.00 2016-01-01 10:20:56.500 001 12456.52 85.35 54569.62 88888.00 2016-01-01 10:20:56.625 001 12456.45 85.42 54569.65 88888.00 2016-01-01 10:20:56.750 001 12456.33 85.47 54569.68 88888.00 2016-01-01 10:20:56.875 001 12456.23 85.53 54569.68 88888.00 2016-01-01 10:20:57.000 001 12456.17 85.58 54569.68 88888.00 2016-01-01 10:20:57.125 001 12456.20 85.65 54569.68 88888.00 2016-01-01 10:20:57.250 001 12456.15 85.70 54569.70 88888.00 2016-01-01 10:20:57.375 001 12456.10 85.78 54569.70 88888.00 2016-01-01 10:20:57.500 001 12456.02 85.85 54569.68 88888.00 2016-01-01 10:20:57.625 001 12455.95 85.90 54569.68 88888.00 2016-01-01 10:20:57.750 001 12455.98 85.97 54569.70 88888.00 2016-01-01 10:20:57.875 001 12456.02 86.08 54569.70 88888.00 2016-01-01 10:20:58.000 001 12456.00 86.17 54569.70 88888.00 2016-01-01 10:20:58.125 001 12455.95 86.28 54569.70 88888.00 2016-01-01 10:20:58.250 001 12455.90 86.33 54569.68 88888.00 2016-01-01 10:20:58.375 001 12455.85 86.40 54569.70 88888.00 2016-01-01 10:20:58.500 001 12455.80 86.47 54569.70 88888.00 2016-01-01 10:20:58.625 001 12455.75 86.53 54569.70 88888.00 2016-01-01 10:20:58.750 001 12455.80 86.60 54569.70 88888.00 2016-01-01 10:20:58.875 001 12455.83 86.65 54569.70 88888.00 2016-01-01 10:20:59.000 001 12455.83 86.72 54569.68 88888.00 2016-01-01 10:20:59.125 001 12455.80 86.80 54569.72 88888.00 2016-01-01 10:20:59.250 001 12455.75 86.83 54569.72 88888.00 2016-01-01 10:20:59.375 001 12455.75 86.85 54569.72 88888.00 2016-01-01 10:20:59.500 001 12455.73 86.85 54569.70 88888.00 2016-01-01 10:20:59.625 001 12455.77 86.88 54569.70 88888.00 2016-01-01 10:20:59.750 001 12455.80 86.95 54569.72 88888.00 2016-01-01 10:20:59.875 001 12455.80 87.00 54569.70 88888.00 2016-01-01 10:21:00.000 001 12455.77 87.03 54569.68 88888.00 2016-01-01 10:21:00.125 001 12455.80 87.05 54569.70 88888.00 2016-01-01 10:21:00.250 001 12455.80 87.10 54569.70 88888.00 2016-01-01 10:21:00.375 001 12455.83 87.12 54569.68 88888.00 2016-01-01 10:21:00.500 001 12455.83 87.15 54569.68 88888.00 2016-01-01 10:21:00.625 001 12455.90 87.20 54569.70 88888.00 2016-01-01 10:21:00.750 001 12455.98 87.22 54569.72 88888.00 2016-01-01 10:21:00.875 001 12455.95 87.28 54569.70 88888.00 2016-01-01 10:21:01.000 001 12455.95 87.33 54569.68 88888.00 2016-01-01 10:21:01.125 001 12455.92 87.35 54569.70 88888.00 2016-01-01 10:21:01.250 001 12455.95 87.35 54569.68 88888.00 2016-01-01 10:21:01.375 001 12456.05 87.38 54569.65 88888.00 2016-01-01 10:21:01.500 001 12456.08 87.42 54569.65 88888.00 2016-01-01 10:21:01.625 001 12456.08 87.47 54569.65 88888.00 2016-01-01 10:21:01.750 001 12456.10 87.53 54569.65 88888.00 2016-01-01 10:21:01.875 001 12456.17 87.55 54569.62 88888.00 2016-01-01 10:21:02.000 001 12456.17 87.58 54569.62 88888.00 2016-01-01 10:21:02.125 001 12456.15 87.60 54569.62 88888.00 2016-01-01 10:21:02.250 001 12456.23 87.60 54569.65 88888.00 2016-01-01 10:21:02.375 001 12456.25 87.65 54569.62 88888.00 2016-01-01 10:21:02.500 001 12456.30 87.65 54569.62 88888.00 2016-01-01 10:21:02.625 001 12456.33 87.67 54569.60 88888.00 2016-01-01 10:21:02.750 001 12456.33 87.72 54569.62 88888.00 2016-01-01 10:21:02.875 001 12456.50 87.70 54569.60 88888.00 2016-01-01 10:21:03.000 001 12456.55 87.72 54569.57 88888.00 2016-01-01 10:21:03.125 001 12456.52 87.75 54569.57 88888.00 2016-01-01 10:21:03.250 001 12456.55 87.78 54569.57 88888.00 2016-01-01 10:21:03.375 001 12456.60 87.78 54569.57 88888.00 2016-01-01 10:21:03.500 001 12456.67 87.83 54569.60 88888.00 2016-01-01 10:21:03.625 001 12456.73 87.85 54569.57 88888.00 2016-01-01 10:21:03.750 001 12456.70 87.85 54569.55 88888.00 2016-01-01 10:21:03.875 001 12456.75 87.88 54569.55 88888.00 2016-01-01 10:21:04.000 001 12456.83 87.92 54569.55 88888.00 2016-01-01 10:21:04.125 001 12456.85 87.95 54569.55 88888.00 2016-01-01 10:21:04.250 001 12456.90 87.97 54569.55 88888.00 2016-01-01 10:21:04.375 001 12457.00 88.03 54569.55 88888.00 2016-01-01 10:21:04.500 001 12457.08 88.05 54569.55 88888.00 2016-01-01 10:21:04.625 001 12457.02 88.08 54569.50 88888.00 2016-01-01 10:21:04.750 001 12457.08 88.10 54569.50 88888.00 2016-01-01 10:21:04.875 001 12457.05 88.08 54569.53 88888.00 2016-01-01 10:21:05.000 001 12457.05 88.10 54569.53 88888.00 2016-01-01 10:21:05.125 001 12457.08 88.17 54569.50 88888.00 2016-01-01 10:21:05.250 001 12457.12 88.20 54569.47 88888.00 2016-01-01 10:21:05.375 001 12457.10 88.25 54569.45 88888.00 2016-01-01 10:21:05.500 001 12457.15 88.30 54569.45 88888.00 2016-01-01 10:21:05.625 001 12457.20 88.35 54569.47 88888.00 2016-01-01 10:21:05.750 001 12457.35 88.35 54569.47 88888.00 2016-01-01 10:21:05.875 001 12457.27 88.38 54569.47 88888.00 2016-01-01 10:21:06.000 001 12457.27 88.40 54569.47 88888.00 2016-01-01 10:21:06.125 001 12457.33 88.42 54569.45 88888.00 2016-01-01 10:21:06.250 001 12457.33 88.42 54569.45 88888.00 2016-01-01 10:21:06.375 001 12457.35 88.45 54569.47 88888.00 2016-01-01 10:21:06.500 001 12457.40 88.53 54569.45 88888.00 2016-01-01 10:21:06.625 001 12457.45 88.60 54569.43 88888.00 2016-01-01 10:21:06.750 001 12457.45 88.60 54569.40 88888.00 2016-01-01 10:21:06.875 001 12457.50 88.58 54569.38 88888.00 2016-01-01 10:21:07.000 001 12457.58 88.58 54569.40 88888.00 2016-01-01 10:21:07.125 001 12457.58 88.62 54569.45 88888.00 2016-01-01 10:21:07.250 001 12457.60 88.62 54569.43 88888.00 2016-01-01 10:21:07.375 001 12457.65 88.62 54569.40 88888.00 2016-01-01 10:21:07.500 001 12457.65 88.67 54569.38 88888.00 2016-01-01 10:21:07.625 001 12457.62 88.70 54569.32 88888.00 2016-01-01 10:21:07.750 001 12457.65 88.70 54569.35 88888.00 2016-01-01 10:21:07.875 001 12457.65 88.70 54569.35 88888.00 2016-01-01 10:21:08.000 001 12457.67 88.72 54569.35 88888.00 2016-01-01 10:21:08.125 001 12457.75 88.75 54569.30 88888.00 2016-01-01 10:21:08.250 001 12457.80 88.70 54569.30 88888.00 2016-01-01 10:21:08.375 001 12457.83 88.72 54569.30 88888.00 2016-01-01 10:21:08.500 001 12457.88 88.70 54569.30 88888.00 2016-01-01 10:21:08.625 001 12457.92 88.72 54569.30 88888.00 2016-01-01 10:21:08.750 001 12458.00 88.75 54569.30 88888.00 2016-01-01 10:21:08.875 001 12458.02 88.75 54569.30 88888.00 2016-01-01 10:21:09.000 001 12457.98 88.72 54569.28 88888.00 2016-01-01 10:21:09.125 001 12457.92 88.72 54569.28 88888.00 2016-01-01 10:21:09.250 001 12457.92 88.72 54569.28 88888.00 2016-01-01 10:21:09.375 001 12458.02 88.72 54569.25 88888.00 2016-01-01 10:21:09.500 001 12458.15 88.75 54569.22 88888.00 2016-01-01 10:21:09.625 001 12458.12 88.75 54569.22 88888.00 2016-01-01 10:21:09.750 001 12458.05 88.75 54569.18 88888.00 2016-01-01 10:21:09.875 001 12458.17 88.78 54569.20 88888.00 2016-01-01 10:21:10.000 001 12458.27 88.80 54569.20 88888.00 2016-01-01 10:21:10.125 001 12458.23 88.78 54569.20 88888.00 2016-01-01 10:21:10.250 001 12458.23 88.78 54569.18 88888.00 2016-01-01 10:21:10.375 001 12458.25 88.78 54569.15 88888.00 2016-01-01 10:21:10.500 001 12458.27 88.78 54569.15 88888.00 2016-01-01 10:21:10.625 001 12458.30 88.78 54569.15 88888.00 2016-01-01 10:21:10.750 001 12458.33 88.75 54569.15 88888.00 2016-01-01 10:21:10.875 001 12458.30 88.78 54569.18 88888.00 2016-01-01 10:21:11.000 001 12458.33 88.78 54569.15 88888.00 2016-01-01 10:21:11.125 001 12458.40 88.80 54569.18 88888.00 2016-01-01 10:21:11.250 001 12458.45 88.83 54569.15 88888.00 2016-01-01 10:21:11.375 001 12458.45 88.83 54569.12 88888.00 2016-01-01 10:21:11.500 001 12458.42 88.88 54569.10 88888.00 2016-01-01 10:21:11.625 001 12458.45 88.88 54569.10 88888.00 2016-01-01 10:21:11.750 001 12458.48 88.88 54569.10 88888.00 2016-01-01 10:21:11.875 001 12458.48 88.90 54569.05 88888.00 2016-01-01 10:21:12.000 001 12458.48 88.95 54569.05 88888.00 2016-01-01 10:21:12.125 001 12458.55 89.00 54569.05 88888.00 2016-01-01 10:21:12.250 001 12458.65 88.95 54569.05 88888.00 2016-01-01 10:21:12.375 001 12458.75 89.00 54569.05 88888.00 2016-01-01 10:21:12.500 001 12458.73 89.03 54569.05 88888.00 2016-01-01 10:21:12.625 001 12458.73 89.08 54569.00 88888.00 2016-01-01 10:21:12.750 001 12458.83 89.10 54569.03 88888.00 2016-01-01 10:21:12.875 001 12458.90 89.10 54569.00 88888.00 2016-01-01 10:21:13.000 001 12458.85 89.15 54568.97 88888.00 2016-01-01 10:21:13.125 001 12458.83 89.15 54569.00 88888.00 2016-01-01 10:21:13.250 001 12458.83 89.17 54568.97 88888.00 2016-01-01 10:21:13.375 001 12458.80 89.25 54568.97 88888.00 2016-01-01 10:21:13.500 001 12458.77 89.28 54568.95 88888.00 2016-01-01 10:21:13.625 001 12458.85 89.35 54568.93 88888.00 2016-01-01 10:21:13.750 001 12458.88 89.42 54568.95 88888.00 2016-01-01 10:21:13.875 001 12458.88 89.42 54568.95 88888.00 2016-01-01 10:21:14.000 001 12458.92 89.47 54568.90 88888.00 2016-01-01 10:21:14.125 001 12458.90 89.55 54568.90 88888.00 2016-01-01 10:21:14.250 001 12458.85 89.60 54568.93 88888.00 2016-01-01 10:21:14.375 001 12458.77 89.65 54568.90 88888.00 2016-01-01 10:21:14.500 001 12458.75 89.65 54568.93 88888.00 2016-01-01 10:21:14.625 001 12458.77 89.70 54568.90 88888.00 2016-01-01 10:21:14.750 001 12458.80 89.78 54568.88 88888.00 2016-01-01 10:21:14.875 001 12458.80 89.85 54568.85 88888.00 2016-01-01 10:21:15.000 001 12458.88 89.85 54568.85 88888.00 2016-01-01 10:21:15.125 001 12458.88 89.90 54568.85 88888.00 2016-01-01 10:21:15.250 001 12458.77 89.97 54568.85 88888.00 2016-01-01 10:21:15.375 001 12458.73 90.03 54568.82 88888.00 2016-01-01 10:21:15.500 001 12458.70 90.10 54568.80 88888.00 2016-01-01 10:21:15.625 001 12458.75 90.15 54568.80 88888.00 2016-01-01 10:21:15.750 001 12458.73 90.20 54568.78 88888.00 2016-01-01 10:21:15.875 001 12458.70 90.25 54568.72 88888.00 2016-01-01 10:21:16.000 001 12458.67 90.33 54568.70 88888.00 2016-01-01 10:21:16.125 001 12458.70 90.35 54568.75 88888.00 2016-01-01 10:21:16.250 001 12458.65 90.42 54568.75 88888.00 2016-01-01 10:21:16.375 001 12458.62 90.47 54568.72 88888.00 2016-01-01 10:21:16.500 001 12458.67 90.58 54568.72 88888.00 2016-01-01 10:21:16.625 001 12458.75 90.62 54568.72 88888.00 2016-01-01 10:21:16.750 001 12458.73 90.65 54568.70 88888.00 2016-01-01 10:21:16.875 001 12458.70 90.70 54568.68 88888.00 2016-01-01 10:21:17.000 001 12458.65 90.75 54568.68 88888.00 2016-01-01 10:21:17.125 001 12458.62 90.78 54568.68 88888.00 2016-01-01 10:21:17.250 001 12458.67 90.83 54568.65 88888.00 2016-01-01 10:21:17.375 001 12458.65 90.85 54568.62 88888.00 2016-01-01 10:21:17.500 001 12458.67 90.85 54568.60 88888.00 2016-01-01 10:21:17.625 001 12458.73 90.92 54568.62 88888.00 2016-01-01 10:21:17.750 001 12458.80 90.95 54568.60 88888.00 2016-01-01 10:21:17.875 001 12458.83 90.97 54568.57 88888.00 2016-01-01 10:21:18.000 001 12458.80 90.97 54568.53 88888.00 2016-01-01 10:21:18.125 001 12458.85 91.00 54568.55 88888.00 2016-01-01 10:21:18.250 001 12458.88 90.97 54568.55 88888.00 2016-01-01 10:21:18.375 001 12458.92 91.03 54568.55 88888.00 2016-01-01 10:21:18.500 001 12458.90 91.05 54568.55 88888.00 2016-01-01 10:21:18.625 001 12458.98 91.10 54568.55 88888.00 2016-01-01 10:21:18.750 001 12458.98 91.08 54568.53 88888.00 2016-01-01 10:21:18.875 001 12459.05 91.05 54568.50 88888.00 2016-01-01 10:21:19.000 001 12459.02 91.05 54568.45 88888.00 2016-01-01 10:21:19.125 001 12458.98 91.05 54568.45 88888.00 2016-01-01 10:21:19.250 001 12459.02 91.05 54568.45 88888.00 2016-01-01 10:21:19.375 001 12459.10 91.08 54568.43 88888.00 2016-01-01 10:21:19.500 001 12459.10 91.15 54568.40 88888.00 2016-01-01 10:21:19.625 001 12459.15 91.15 54568.40 88888.00 2016-01-01 10:21:19.750 001 12459.15 91.15 54568.40 88888.00 2016-01-01 10:21:19.875 001 12459.15 91.15 54568.40 88888.00 2016-01-01 10:21:20.000 001 12459.23 91.10 54568.35 88888.00 2016-01-01 10:21:20.125 001 12459.27 91.12 54568.38 88888.00 2016-01-01 10:21:20.250 001 12459.27 91.15 54568.38 88888.00 2016-01-01 10:21:20.375 001 12459.35 91.17 54568.35 88888.00 2016-01-01 10:21:20.500 001 12459.38 91.17 54568.30 88888.00 2016-01-01 10:21:20.625 001 12459.40 91.17 54568.30 88888.00 2016-01-01 10:21:20.750 001 12459.45 91.20 54568.30 88888.00 2016-01-01 10:21:20.875 001 12459.45 91.28 54568.28 88888.00 2016-01-01 10:21:21.000 001 12459.48 91.25 54568.28 88888.00 2016-01-01 10:21:21.125 001 12459.48 91.25 54568.30 88888.00 2016-01-01 10:21:21.250 001 12459.50 91.25 54568.25 88888.00 2016-01-01 10:21:21.375 001 12459.55 91.28 54568.22 88888.00 2016-01-01 10:21:21.500 001 12459.60 91.33 54568.25 88888.00 2016-01-01 10:21:21.625 001 12459.70 91.33 54568.20 88888.00 2016-01-01 10:21:21.750 001 12459.75 91.30 54568.20 88888.00 2016-01-01 10:21:21.875 001 12459.75 91.35 54568.20 88888.00 2016-01-01 10:21:22.000 001 12459.65 91.40 54568.18 88888.00 2016-01-01 10:21:22.125 001 12459.62 91.42 54568.18 88888.00 2016-01-01 10:21:22.250 001 12459.73 91.42 54568.15 88888.00 2016-01-01 10:21:22.375 001 12459.77 91.42 54568.15 88888.00 2016-01-01 10:21:22.500 001 12459.77 91.42 54568.12 88888.00 2016-01-01 10:21:22.625 001 12459.85 91.42 54568.10 88888.00 2016-01-01 10:21:22.750 001 12459.95 91.47 54568.10 88888.00 2016-01-01 10:21:22.875 001 12459.90 91.50 54568.07 88888.00 2016-01-01 10:21:23.000 001 12459.85 91.50 54568.05 88888.00 2016-01-01 10:21:23.125 001 12459.90 91.53 54568.05 88888.00 2016-01-01 10:21:23.250 001 12459.92 91.55 54568.05 88888.00 2016-01-01 10:21:23.375 001 12459.98 91.53 54568.00 88888.00 2016-01-01 10:21:23.500 001 12459.98 91.50 54568.03 88888.00 2016-01-01 10:21:23.625 001 12460.05 91.53 54568.00 88888.00 2016-01-01 10:21:23.750 001 12460.08 91.58 54568.00 88888.00 2016-01-01 10:21:23.875 001 12460.10 91.58 54567.97 88888.00 2016-01-01 10:21:24.000 001 12460.08 91.58 54567.95 88888.00 2016-01-01 10:21:24.125 001 12460.08 91.58 54567.95 88888.00 2016-01-01 10:21:24.250 001 12460.17 91.60 54567.97 88888.00 2016-01-01 10:21:24.375 001 12460.23 91.62 54567.97 88888.00 2016-01-01 10:21:24.500 001 12460.25 91.60 54567.95 88888.00 2016-01-01 10:21:24.625 001 12460.35 91.58 54567.88 88888.00 2016-01-01 10:21:24.750 001 12460.38 91.58 54567.88 88888.00 2016-01-01 10:21:24.875 001 12460.35 91.58 54567.82 88888.00 2016-01-01 10:21:25.000 001 12460.40 91.55 54567.80 88888.00 2016-01-01 10:21:25.125 001 12460.40 91.55 54567.80 88888.00 2016-01-01 10:21:25.250 001 12460.48 91.58 54567.80 88888.00 2016-01-01 10:21:25.375 001 12460.58 91.60 54567.80 88888.00 2016-01-01 10:21:25.500 001 12460.62 91.60 54567.75 88888.00 2016-01-01 10:21:25.625 001 12460.65 91.62 54567.75 88888.00 2016-01-01 10:21:25.750 001 12460.70 91.62 54567.78 88888.00 2016-01-01 10:21:25.875 001 12460.67 91.65 54567.75 88888.00 2016-01-01 10:21:26.000 001 12460.70 91.62 54567.70 88888.00 2016-01-01 10:21:26.125 001 12460.75 91.62 54567.70 88888.00 2016-01-01 10:21:26.250 001 12460.80 91.62 54567.70 88888.00 2016-01-01 10:21:26.375 001 12460.85 91.60 54567.68 88888.00 2016-01-01 10:21:26.500 001 12460.88 91.62 54567.68 88888.00 2016-01-01 10:21:26.625 001 12460.92 91.62 54567.70 88888.00 2016-01-01 10:21:26.750 001 12460.95 91.60 54567.65 88888.00 2016-01-01 10:21:26.875 001 12460.98 91.65 54567.62 88888.00 2016-01-01 10:21:27.000 001 12461.02 91.67 54567.60 88888.00 2016-01-01 10:21:27.125 001 12461.05 91.67 54567.62 88888.00 2016-01-01 10:21:27.250 001 12461.10 91.65 54567.55 88888.00 2016-01-01 10:21:27.375 001 12461.15 91.65 54567.57 88888.00 2016-01-01 10:21:27.500 001 12461.20 91.67 54567.57 88888.00 2016-01-01 10:21:27.625 001 12461.20 91.67 54567.55 88888.00 2016-01-01 10:21:27.750 001 12461.20 91.70 54567.55 88888.00 2016-01-01 10:21:27.875 001 12461.23 91.67 54567.55 88888.00 2016-01-01 10:21:28.000 001 12461.20 91.67 54567.53 88888.00 2016-01-01 10:21:28.125 001 12461.17 91.70 54567.55 88888.00 2016-01-01 10:21:28.250 001 12461.20 91.70 54567.50 88888.00 2016-01-01 10:21:28.375 001 12461.27 91.72 54567.50 88888.00 2016-01-01 10:21:28.500 001 12461.30 91.70 54567.53 88888.00 2016-01-01 10:21:28.625 001 12461.30 91.72 54567.50 88888.00 2016-01-01 10:21:28.750 001 12461.27 91.78 54567.45 88888.00 2016-01-01 10:21:28.875 001 12461.23 91.78 54567.45 88888.00 2016-01-01 10:21:29.000 001 12461.27 91.80 54567.43 88888.00 2016-01-01 10:21:29.125 001 12461.27 91.80 54567.45 88888.00 2016-01-01 10:21:29.250 001 12461.30 91.85 54567.43 88888.00 2016-01-01 10:21:29.375 001 12461.27 91.90 54567.43 88888.00 2016-01-01 10:21:29.500 001 12461.17 91.92 54567.38 88888.00 2016-01-01 10:21:29.625 001 12461.23 91.97 54567.40 88888.00 2016-01-01 10:21:29.750 001 12461.27 92.03 54567.43 88888.00 2016-01-01 10:21:29.875 001 12461.23 92.05 54567.40 88888.00 2016-01-01 10:21:30.000 001 12461.23 92.05 54567.38 88888.00 2016-01-01 10:21:30.125 001 12461.27 92.10 54567.38 88888.00 2016-01-01 10:21:30.250 001 12461.27 92.17 54567.38 88888.00 2016-01-01 10:21:30.375 001 12461.27 92.22 54567.35 88888.00 2016-01-01 10:21:30.500 001 12461.25 92.25 54567.35 88888.00 2016-01-01 10:21:30.625 001 12461.15 92.28 54567.35 88888.00 2016-01-01 10:21:30.750 001 12461.15 92.33 54567.32 88888.00 2016-01-01 10:21:30.875 001 12461.25 92.38 54567.32 88888.00 2016-01-01 10:21:31.000 001 12461.25 92.38 54567.32 88888.00 2016-01-01 10:21:31.125 001 12461.23 92.42 54567.32 88888.00 2016-01-01 10:21:31.250 001 12461.20 92.42 54567.32 88888.00 2016-01-01 10:21:31.375 001 12461.20 92.47 54567.30 88888.00 2016-01-01 10:21:31.500 001 12461.23 92.50 54567.30 88888.00 2016-01-01 10:21:31.625 001 12461.17 92.53 54567.28 88888.00 2016-01-01 10:21:31.750 001 12461.12 92.55 54567.25 88888.00 2016-01-01 10:21:31.875 001 12461.17 92.60 54567.25 88888.00 2016-01-01 10:21:32.000 001 12461.17 92.62 54567.22 88888.00 2016-01-01 10:21:32.125 001 12461.17 92.67 54567.22 88888.00 2016-01-01 10:21:32.250 001 12461.17 92.70 54567.22 88888.00 2016-01-01 10:21:32.375 001 12461.23 92.75 54567.22 88888.00 2016-01-01 10:21:32.500 001 12461.23 92.78 54567.20 88888.00 2016-01-01 10:21:32.625 001 12461.27 92.83 54567.18 88888.00 2016-01-01 10:21:32.750 001 12461.30 92.80 54567.15 88888.00 2016-01-01 10:21:32.875 001 12461.25 92.83 54567.15 88888.00 2016-01-01 10:21:33.000 001 12461.23 92.88 54567.15 88888.00 2016-01-01 10:21:33.125 001 12461.23 92.90 54567.15 88888.00 2016-01-01 10:21:33.250 001 12461.30 92.92 54567.12 88888.00 2016-01-01 10:21:33.375 001 12461.40 92.95 54567.12 88888.00 2016-01-01 10:21:33.500 001 12461.35 92.97 54567.12 88888.00 2016-01-01 10:21:33.625 001 12461.27 92.97 54567.10 88888.00 2016-01-01 10:21:33.750 001 12461.27 93.00 54567.07 88888.00 2016-01-01 10:21:33.875 001 12461.33 93.00 54567.05 88888.00 2016-01-01 10:21:34.000 001 12461.45 93.03 54567.05 88888.00 2016-01-01 10:21:34.125 001 12461.48 93.03 54567.03 88888.00 2016-01-01 10:21:34.250 001 12461.40 93.05 54567.03 88888.00 2016-01-01 10:21:34.375 001 12461.40 93.08 54567.00 88888.00 2016-01-01 10:21:34.500 001 12461.42 93.10 54566.97 88888.00 2016-01-01 10:21:34.625 001 12461.45 93.10 54566.95 88888.00 2016-01-01 10:21:34.750 001 12461.52 93.12 54566.95 88888.00 2016-01-01 10:21:34.875 001 12461.52 93.12 54566.97 88888.00 2016-01-01 10:21:35.000 001 12461.52 93.12 54566.95 88888.00 2016-01-01 10:21:35.125 001 12461.48 93.15 54566.97 88888.00 2016-01-01 10:21:35.250 001 12461.55 93.20 54566.97 88888.00 2016-01-01 10:21:35.375 001 12461.62 93.25 54566.95 88888.00 2016-01-01 10:21:35.500 001 12461.62 93.28 54566.95 88888.00 2016-01-01 10:21:35.625 001 12461.55 93.28 54566.95 88888.00 2016-01-01 10:21:35.750 001 12461.52 93.28 54566.95 88888.00 2016-01-01 10:21:35.875 001 12461.55 93.35 54566.93 88888.00 2016-01-01 10:21:36.000 001 12461.60 93.38 54566.88 88888.00 2016-01-01 10:21:36.125 001 12461.62 93.38 54566.90 88888.00 2016-01-01 10:21:36.250 001 12461.60 93.45 54566.90 88888.00 2016-01-01 10:21:36.375 001 12461.55 93.47 54566.90 88888.00 2016-01-01 10:21:36.500 001 12461.58 93.47 54566.88 88888.00 2016-01-01 10:21:36.625 001 12461.55 93.53 54566.90 88888.00 2016-01-01 10:21:36.750 001 12461.52 93.53 54566.88 88888.00 2016-01-01 10:21:36.875 001 12461.42 93.60 54566.90 88888.00 2016-01-01 10:21:37.000 001 12461.35 93.65 54566.85 88888.00 2016-01-01 10:21:37.125 001 12461.38 93.67 54566.88 88888.00 2016-01-01 10:21:37.250 001 12461.42 93.72 54566.88 88888.00 2016-01-01 10:21:37.375 001 12461.40 93.80 54566.88 88888.00 2016-01-01 10:21:37.500 001 12461.42 93.83 54566.85 88888.00 2016-01-01 10:21:37.625 001 12461.48 93.88 54566.85 88888.00 2016-01-01 10:21:37.750 001 12461.42 93.95 54566.85 88888.00 2016-01-01 10:21:37.875 001 12461.38 93.97 54566.80 88888.00 2016-01-01 10:21:38.000 001 12461.38 93.97 54566.78 88888.00 2016-01-01 10:21:38.125 001 12461.38 94.00 54566.80 88888.00 2016-01-01 10:21:38.250 001 12461.38 94.05 54566.78 88888.00 2016-01-01 10:21:38.375 001 12461.35 94.08 54566.75 88888.00 2016-01-01 10:21:38.500 001 12461.42 94.12 54566.75 88888.00 2016-01-01 10:21:38.625 001 12461.45 94.20 54566.75 88888.00 2016-01-01 10:21:38.750 001 12461.40 94.25 54566.75 88888.00 2016-01-01 10:21:38.875 001 12461.45 94.25 54566.75 88888.00 2016-01-01 10:21:39.000 001 12461.52 94.25 54566.70 88888.00 2016-01-01 10:21:39.125 001 12461.52 94.28 54566.70 88888.00 2016-01-01 10:21:39.250 001 12461.48 94.30 54566.68 88888.00 2016-01-01 10:21:39.375 001 12461.50 94.33 54566.68 88888.00 2016-01-01 10:21:39.500 001 12461.50 94.38 54566.68 88888.00 2016-01-01 10:21:39.625 001 12461.50 94.40 54566.68 88888.00 2016-01-01 10:21:39.750 001 12461.45 94.42 54566.65 88888.00 2016-01-01 10:21:39.875 001 12461.55 94.42 54566.68 88888.00 2016-01-01 10:21:40.000 001 12461.62 94.47 54566.68 88888.00 2016-01-01 10:21:40.125 001 12461.58 94.50 54566.65 88888.00 2016-01-01 10:21:40.250 001 12461.60 94.55 54566.62 88888.00 2016-01-01 10:21:40.375 001 12461.67 94.58 54566.60 88888.00 2016-01-01 10:21:40.500 001 12461.65 94.60 54566.60 88888.00 2016-01-01 10:21:40.625 001 12461.70 94.62 54566.60 88888.00 2016-01-01 10:21:40.750 001 12461.85 94.65 54566.57 88888.00 2016-01-01 10:21:40.875 001 12461.83 94.62 54566.55 88888.00 2016-01-01 10:21:41.000 001 12461.80 94.67 54566.55 88888.00 2016-01-01 10:21:41.125 001 12461.80 94.72 54566.55 88888.00 2016-01-01 10:21:41.250 001 12461.77 94.75 54566.55 88888.00 2016-01-01 10:21:41.375 001 12461.80 94.78 54566.53 88888.00 2016-01-01 10:21:41.500 001 12461.80 94.80 54566.50 88888.00 2016-01-01 10:21:41.625 001 12461.85 94.80 54566.50 88888.00 2016-01-01 10:21:41.750 001 12461.92 94.80 54566.50 88888.00 2016-01-01 10:21:41.875 001 12461.98 94.85 54566.45 88888.00 2016-01-01 10:21:42.000 001 12461.98 94.88 54566.45 88888.00 2016-01-01 10:21:42.125 001 12461.90 94.88 54566.45 88888.00 2016-01-01 10:21:42.250 001 12462.00 94.88 54566.43 88888.00 2016-01-01 10:21:42.375 001 12462.10 94.90 54566.43 88888.00 2016-01-01 10:21:42.500 001 12462.12 94.90 54566.40 88888.00 2016-01-01 10:21:42.625 001 12462.17 94.92 54566.40 88888.00 2016-01-01 10:21:42.750 001 12462.12 94.95 54566.40 88888.00 2016-01-01 10:21:42.875 001 12462.17 94.95 54566.40 88888.00 2016-01-01 10:21:43.000 001 12462.27 94.95 54566.38 88888.00 2016-01-01 10:21:43.125 001 12462.33 94.97 54566.40 88888.00 2016-01-01 10:21:43.250 001 12462.38 94.97 54566.40 88888.00 2016-01-01 10:21:43.375 001 12462.40 94.97 54566.38 88888.00 2016-01-01 10:21:43.500 001 12462.42 94.92 54566.35 88888.00 2016-01-01 10:21:43.625 001 12462.45 94.92 54566.32 88888.00 2016-01-01 10:21:43.750 001 12462.40 94.92 54566.35 88888.00 2016-01-01 10:21:43.875 001 12462.48 94.92 54566.32 88888.00 2016-01-01 10:21:44.000 001 12462.58 94.95 54566.30 88888.00 2016-01-01 10:21:44.125 001 12462.65 94.97 54566.30 88888.00 2016-01-01 10:21:44.250 001 12462.67 94.95 54566.30 88888.00 2016-01-01 10:21:44.375 001 12462.73 94.95 54566.28 88888.00 2016-01-01 10:21:44.500 001 12462.73 94.92 54566.22 88888.00 2016-01-01 10:21:44.625 001 12462.80 94.92 54566.25 88888.00 2016-01-01 10:21:44.750 001 12462.85 95.00 54566.28 88888.00 2016-01-01 10:21:44.875 001 12462.88 95.03 54566.28 88888.00 2016-01-01 10:21:45.000 001 12462.90 94.97 54566.28 88888.00 2016-01-01 10:21:45.125 001 12463.00 94.97 54566.28 88888.00 2016-01-01 10:21:45.250 001 12463.00 94.97 54566.22 88888.00 2016-01-01 10:21:45.375 001 12463.10 95.03 54566.22 88888.00 2016-01-01 10:21:45.500 001 12463.15 95.03 54566.20 88888.00 2016-01-01 10:21:45.625 001 12463.17 95.00 54566.15 88888.00 2016-01-01 10:21:45.750 001 12463.20 95.00 54566.15 88888.00 2016-01-01 10:21:45.875 001 12463.17 95.00 54566.18 88888.00 2016-01-01 10:21:46.000 001 12463.23 95.00 54566.15 88888.00 2016-01-01 10:21:46.125 001 12463.25 95.00 54566.15 88888.00 2016-01-01 10:21:46.250 001 12463.25 95.03 54566.15 88888.00 2016-01-01 10:21:46.375 001 12463.27 95.03 54566.12 88888.00 2016-01-01 10:21:46.500 001 12463.33 95.03 54566.10 88888.00 2016-01-01 10:21:46.625 001 12463.42 95.08 54566.10 88888.00 2016-01-01 10:21:46.750 001 12463.48 95.03 54566.12 88888.00 2016-01-01 10:21:46.875 001 12463.50 95.05 54566.10 88888.00 2016-01-01 10:21:47.000 001 12463.50 95.03 54566.07 88888.00 2016-01-01 10:21:47.125 001 12463.52 95.03 54566.07 88888.00 2016-01-01 10:21:47.250 001 12463.50 94.97 54566.10 88888.00 2016-01-01 10:21:47.375 001 12463.60 94.97 54566.07 88888.00 2016-01-01 10:21:47.500 001 12463.65 94.97 54566.05 88888.00 2016-01-01 10:21:47.625 001 12463.58 95.00 54566.03 88888.00 2016-01-01 10:21:47.750 001 12463.55 95.00 54566.05 88888.00 2016-01-01 10:21:47.875 001 12463.60 94.95 54566.03 88888.00 2016-01-01 10:21:48.000 001 12463.52 94.92 54566.00 88888.00 2016-01-01 10:21:48.125 001 12463.60 94.95 54565.97 88888.00 2016-01-01 10:21:48.250 001 12463.62 94.92 54566.03 88888.00 2016-01-01 10:21:48.375 001 12463.65 94.95 54566.03 88888.00 2016-01-01 10:21:48.500 001 12463.70 94.92 54566.00 88888.00 2016-01-01 10:21:48.625 001 12463.67 94.90 54565.97 88888.00 2016-01-01 10:21:48.750 001 12463.75 94.88 54565.95 88888.00 2016-01-01 10:21:48.875 001 12463.88 94.85 54566.00 88888.00 2016-01-01 10:21:49.000 001 12463.88 94.85 54566.00 88888.00 2016-01-01 10:21:49.125 001 12463.83 94.85 54565.97 88888.00 2016-01-01 10:21:49.250 001 12463.80 94.83 54565.97 88888.00 2016-01-01 10:21:49.375 001 12463.80 94.83 54565.97 88888.00 2016-01-01 10:21:49.500 001 12463.85 94.85 54565.97 88888.00 2016-01-01 10:21:49.625 001 12463.85 94.80 54565.97 88888.00 2016-01-01 10:21:49.750 001 12463.83 94.83 54565.97 88888.00 2016-01-01 10:21:49.875 001 12463.77 94.83 54565.97 88888.00 2016-01-01 10:21:50.000 001 12463.75 94.80 54565.97 88888.00 2016-01-01 10:21:50.125 001 12463.80 94.75 54565.97 88888.00 2016-01-01 10:21:50.250 001 12463.80 94.78 54566.00 88888.00 2016-01-01 10:21:50.375 001 12463.80 94.80 54565.97 88888.00 2016-01-01 10:21:50.500 001 12463.75 94.78 54565.93 88888.00 2016-01-01 10:21:50.625 001 12463.75 94.78 54565.95 88888.00 2016-01-01 10:21:50.750 001 12463.75 94.78 54565.95 88888.00 2016-01-01 10:21:50.875 001 12463.77 94.80 54565.95 88888.00 2016-01-01 10:21:51.000 001 12463.75 94.78 54565.95 88888.00 2016-01-01 10:21:51.125 001 12463.77 94.78 54565.93 88888.00 2016-01-01 10:21:51.250 001 12463.73 94.78 54565.95 88888.00 2016-01-01 10:21:51.375 001 12463.77 94.78 54565.93 88888.00 2016-01-01 10:21:51.500 001 12463.77 94.75 54565.93 88888.00 2016-01-01 10:21:51.625 001 12463.65 94.78 54565.97 88888.00 2016-01-01 10:21:51.750 001 12463.70 94.78 54565.95 88888.00 2016-01-01 10:21:51.875 001 12463.77 94.83 54565.93 88888.00 2016-01-01 10:21:52.000 001 12463.75 94.85 54565.90 88888.00 2016-01-01 10:21:52.125 001 12463.67 94.83 54565.93 88888.00 2016-01-01 10:21:52.250 001 12463.62 94.83 54565.95 88888.00 2016-01-01 10:21:52.375 001 12463.67 94.85 54565.95 88888.00 2016-01-01 10:21:52.500 001 12463.70 94.88 54565.95 88888.00 2016-01-01 10:21:52.625 001 12463.65 94.90 54565.95 88888.00 2016-01-01 10:21:52.750 001 12463.62 94.90 54565.95 88888.00 2016-01-01 10:21:52.875 001 12463.62 94.90 54565.95 88888.00 2016-01-01 10:21:53.000 001 12463.58 94.90 54565.93 88888.00 2016-01-01 10:21:53.125 001 12463.58 94.92 54565.93 88888.00 2016-01-01 10:21:53.250 001 12463.55 94.95 54565.95 88888.00 2016-01-01 10:21:53.375 001 12463.58 95.00 54565.95 88888.00 2016-01-01 10:21:53.500 001 12463.62 95.00 54565.95 88888.00 2016-01-01 10:21:53.625 001 12463.62 95.03 54565.95 88888.00 2016-01-01 10:21:53.750 001 12463.62 95.03 54565.93 88888.00 2016-01-01 10:21:53.875 001 12463.55 95.08 54565.93 88888.00 2016-01-01 10:21:54.000 001 12463.60 95.08 54565.90 88888.00 2016-01-01 10:21:54.125 001 12463.58 95.08 54565.90 88888.00 2016-01-01 10:21:54.250 001 12463.52 95.08 54565.93 88888.00 2016-01-01 10:21:54.375 001 12463.50 95.10 54565.93 88888.00 2016-01-01 10:21:54.500 001 12463.48 95.12 54565.90 88888.00 2016-01-01 10:21:54.625 001 12463.45 95.15 54565.90 88888.00 2016-01-01 10:21:54.750 001 12463.45 95.17 54565.90 88888.00 2016-01-01 10:21:54.875 001 12463.50 95.20 54565.88 88888.00 2016-01-01 10:21:55.000 001 12463.52 95.20 54565.88 88888.00 2016-01-01 10:21:55.125 001 12463.52 95.22 54565.88 88888.00 2016-01-01 10:21:55.250 001 12463.45 95.25 54565.88 88888.00 2016-01-01 10:21:55.375 001 12463.40 95.22 54565.88 88888.00 2016-01-01 10:21:55.500 001 12463.38 95.25 54565.88 88888.00 2016-01-01 10:21:55.625 001 12463.38 95.28 54565.90 88888.00 2016-01-01 10:21:55.750 001 12463.40 95.30 54565.85 88888.00 2016-01-01 10:21:55.875 001 12463.40 95.30 54565.85 88888.00 2016-01-01 10:21:56.000 001 12463.42 95.30 54565.82 88888.00 2016-01-01 10:21:56.125 001 12463.48 95.33 54565.85 88888.00 2016-01-01 10:21:56.250 001 12463.48 95.33 54565.85 88888.00 2016-01-01 10:21:56.375 001 12463.42 95.35 54565.85 88888.00 2016-01-01 10:21:56.500 001 12463.48 95.33 54565.82 88888.00 2016-01-01 10:21:56.625 001 12463.48 95.35 54565.82 88888.00 2016-01-01 10:21:56.750 001 12463.48 95.38 54565.82 88888.00 2016-01-01 10:21:56.875 001 12463.55 95.38 54565.82 88888.00 2016-01-01 10:21:57.000 001 12463.52 95.38 54565.82 88888.00 2016-01-01 10:21:57.125 001 12463.60 95.35 54565.85 88888.00 2016-01-01 10:21:57.250 001 12463.58 95.35 54565.85 88888.00 2016-01-01 10:21:57.375 001 12463.58 95.35 54565.85 88888.00 2016-01-01 10:21:57.500 001 12463.70 95.35 54565.80 88888.00 2016-01-01 10:21:57.625 001 12463.75 95.40 54565.80 88888.00 2016-01-01 10:21:57.750 001 12463.75 95.40 54565.80 88888.00 2016-01-01 10:21:57.875 001 12463.65 95.40 54565.80 88888.00 2016-01-01 10:21:58.000 001 12463.60 95.38 54565.80 88888.00 2016-01-01 10:21:58.125 001 12463.70 95.40 54565.80 88888.00 2016-01-01 10:21:58.250 001 12463.67 95.38 54565.78 88888.00 2016-01-01 10:21:58.375 001 12463.73 95.40 54565.80 88888.00 2016-01-01 10:21:58.500 001 12463.80 95.35 54565.80 88888.00 2016-01-01 10:21:58.625 001 12463.83 95.35 54565.78 88888.00 2016-01-01 10:21:58.750 001 12463.85 95.38 54565.78 88888.00 2016-01-01 10:21:58.875 001 12463.83 95.38 54565.80 88888.00 2016-01-01 10:21:59.000 001 12463.85 95.38 54565.75 88888.00 2016-01-01 10:21:59.125 001 12463.92 95.42 54565.78 88888.00 2016-01-01 10:21:59.250 001 12464.00 95.40 54565.78 88888.00 2016-01-01 10:21:59.375 001 12464.02 95.38 54565.75 88888.00 2016-01-01 10:21:59.500 001 12463.95 95.35 54565.75 88888.00 2016-01-01 10:21:59.625 001 12463.95 95.35 54565.78 88888.00 2016-01-01 10:21:59.750 001 12464.02 95.38 54565.75 88888.00 2016-01-01 10:21:59.875 001 12464.08 95.33 54565.75 88888.00 2016-01-01 10:22:00.000 001 12464.10 95.30 54565.75 88888.00 2016-01-01 10:22:00.125 001 12464.08 95.33 54565.75 88888.00 2016-01-01 10:22:00.250 001 12464.08 95.30 54565.78 88888.00 2016-01-01 10:22:00.375 001 12464.10 95.30 54565.75 88888.00 2016-01-01 10:22:00.500 001 12464.10 95.30 54565.75 88888.00 2016-01-01 10:22:00.625 001 12464.17 95.28 54565.75 88888.00 2016-01-01 10:22:00.750 001 12464.25 95.30 54565.72 88888.00 2016-01-01 10:22:00.875 001 12464.27 95.30 54565.75 88888.00 2016-01-01 10:22:01.000 001 12464.23 95.33 54565.72 88888.00 2016-01-01 10:22:01.125 001 12464.20 95.30 54565.72 88888.00 2016-01-01 10:22:01.250 001 12464.25 95.30 54565.72 88888.00 2016-01-01 10:22:01.375 001 12464.30 95.33 54565.72 88888.00 2016-01-01 10:22:01.500 001 12464.25 95.30 54565.70 88888.00 2016-01-01 10:22:01.625 001 12464.27 95.28 54565.72 88888.00 2016-01-01 10:22:01.750 001 12464.23 95.28 54565.78 88888.00 2016-01-01 10:22:01.875 001 12464.20 95.28 54565.75 88888.00 2016-01-01 10:22:02.000 001 12464.20 95.30 54565.70 88888.00 2016-01-01 10:22:02.125 001 12464.25 95.30 54565.72 88888.00 2016-01-01 10:22:02.250 001 12464.25 95.35 54565.75 88888.00 2016-01-01 10:22:02.375 001 12464.25 95.35 54565.75 88888.00 2016-01-01 10:22:02.500 001 12464.27 95.33 54565.75 88888.00 2016-01-01 10:22:02.625 001 12464.27 95.28 54565.70 88888.00 2016-01-01 10:22:02.750 001 12464.40 95.25 54565.72 88888.00 2016-01-01 10:22:02.875 001 12464.38 95.30 54565.72 88888.00 2016-01-01 10:22:03.000 001 12464.25 95.30 54565.72 88888.00 2016-01-01 10:22:03.125 001 12464.15 95.33 54565.72 88888.00 2016-01-01 10:22:03.250 001 12464.17 95.35 54565.75 88888.00 2016-01-01 10:22:03.375 001 12464.15 95.38 54565.75 88888.00 2016-01-01 10:22:03.500 001 12464.10 95.35 54565.78 88888.00 2016-01-01 10:22:03.625 001 12464.12 95.38 54565.75 88888.00 2016-01-01 10:22:03.750 001 12464.12 95.38 54565.75 88888.00 2016-01-01 10:22:03.875 001 12464.08 95.38 54565.75 88888.00 2016-01-01 10:22:04.000 001 12464.00 95.38 54565.72 88888.00 2016-01-01 10:22:04.125 001 12464.02 95.35 54565.72 88888.00 2016-01-01 10:22:04.250 001 12464.08 95.38 54565.75 88888.00 2016-01-01 10:22:04.375 001 12464.02 95.40 54565.75 88888.00 2016-01-01 10:22:04.500 001 12463.98 95.42 54565.75 88888.00 2016-01-01 10:22:04.625 001 12463.95 95.45 54565.78 88888.00 2016-01-01 10:22:04.750 001 12463.92 95.50 54565.75 88888.00 2016-01-01 10:22:04.875 001 12463.95 95.55 54565.75 88888.00 2016-01-01 10:22:05.000 001 12463.92 95.53 54565.72 88888.00 2016-01-01 10:22:05.125 001 12463.85 95.47 54565.70 88888.00 2016-01-01 10:22:05.250 001 12463.73 95.55 54565.75 88888.00 2016-01-01 10:22:05.375 001 12463.75 95.58 54565.75 88888.00 2016-01-01 10:22:05.500 001 12463.75 95.58 54565.72 88888.00 2016-01-01 10:22:05.625 001 12463.67 95.62 54565.72 88888.00 2016-01-01 10:22:05.750 001 12463.67 95.67 54565.72 88888.00 2016-01-01 10:22:05.875 001 12463.67 95.72 54565.72 88888.00 2016-01-01 10:22:06.000 001 12463.70 95.72 54565.70 88888.00 2016-01-01 10:22:06.125 001 12463.67 95.78 54565.70 88888.00 2016-01-01 10:22:06.250 001 12463.62 95.78 54565.72 88888.00 2016-01-01 10:22:06.375 001 12463.65 95.80 54565.70 88888.00 2016-01-01 10:22:06.500 001 12463.65 95.85 54565.68 88888.00 2016-01-01 10:22:06.625 001 12463.58 95.83 54565.70 88888.00 2016-01-01 10:22:06.750 001 12463.58 95.85 54565.72 88888.00 2016-01-01 10:22:06.875 001 12463.58 95.92 54565.70 88888.00 2016-01-01 10:22:07.000 001 12463.60 95.97 54565.70 88888.00 2016-01-01 10:22:07.125 001 12463.60 95.97 54565.72 88888.00 2016-01-01 10:22:07.250 001 12463.55 95.97 54565.72 88888.00 2016-01-01 10:22:07.375 001 12463.50 96.00 54565.70 88888.00 2016-01-01 10:22:07.500 001 12463.48 96.03 54565.72 88888.00 2016-01-01 10:22:07.625 001 12463.50 96.10 54565.70 88888.00 2016-01-01 10:22:07.750 001 12463.50 96.12 54565.70 88888.00 2016-01-01 10:22:07.875 001 12463.52 96.15 54565.70 88888.00 2016-01-01 10:22:08.000 001 12463.52 96.17 54565.70 88888.00 2016-01-01 10:22:08.125 001 12463.52 96.20 54565.72 88888.00 2016-01-01 10:22:08.250 001 12463.45 96.20 54565.70 88888.00 2016-01-01 10:22:08.375 001 12463.48 96.22 54565.70 88888.00 2016-01-01 10:22:08.500 001 12463.55 96.25 54565.70 88888.00 2016-01-01 10:22:08.625 001 12463.65 96.25 54565.70 88888.00 2016-01-01 10:22:08.750 001 12463.65 96.25 54565.70 88888.00 2016-01-01 10:22:08.875 001 12463.67 96.22 54565.70 88888.00 2016-01-01 10:22:09.000 001 12463.73 96.25 54565.68 88888.00 2016-01-01 10:22:09.125 001 12463.73 96.25 54565.68 88888.00 2016-01-01 10:22:09.250 001 12463.67 96.22 54565.68 88888.00 2016-01-01 10:22:09.375 001 12463.73 96.22 54565.68 88888.00 2016-01-01 10:22:09.500 001 12463.83 96.17 54565.68 88888.00 2016-01-01 10:22:09.625 001 12463.92 96.17 54565.68 88888.00 2016-01-01 10:22:09.750 001 12463.95 96.15 54565.68 88888.00 2016-01-01 10:22:09.875 001 12463.98 96.17 54565.68 88888.00 2016-01-01 10:22:10.000 001 12463.92 96.15 54565.68 88888.00 2016-01-01 10:22:10.125 001 12463.90 96.12 54565.68 88888.00 2016-01-01 10:22:10.250 001 12463.92 96.08 54565.70 88888.00 2016-01-01 10:22:10.375 001 12463.98 96.10 54565.70 88888.00 2016-01-01 10:22:10.500 001 12464.02 96.10 54565.70 88888.00 2016-01-01 10:22:10.625 001 12464.00 96.08 54565.70 88888.00 2016-01-01 10:22:10.750 001 12464.02 96.05 54565.72 88888.00 2016-01-01 10:22:10.875 001 12464.08 96.03 54565.72 88888.00 2016-01-01 10:22:11.000 001 12464.08 96.00 54565.70 88888.00 2016-01-01 10:22:11.125 001 12464.05 96.00 54565.70 88888.00 2016-01-01 10:22:11.250 001 12464.08 95.95 54565.72 88888.00 2016-01-01 10:22:11.375 001 12464.02 95.97 54565.72 88888.00 2016-01-01 10:22:11.500 001 12464.02 95.92 54565.70 88888.00 2016-01-01 10:22:11.625 001 12464.02 95.88 54565.70 88888.00 2016-01-01 10:22:11.750 001 12464.02 95.83 54565.72 88888.00 2016-01-01 10:22:11.875 001 12464.08 95.78 54565.70 88888.00 2016-01-01 10:22:12.000 001 12464.02 95.75 54565.70 88888.00 2016-01-01 10:22:12.125 001 12464.02 95.75 54565.72 88888.00 2016-01-01 10:22:12.250 001 12464.08 95.70 54565.75 88888.00 2016-01-01 10:22:12.375 001 12464.10 95.70 54565.75 88888.00 2016-01-01 10:22:12.500 001 12464.00 95.70 54565.75 88888.00 2016-01-01 10:22:12.625 001 12463.95 95.62 54565.75 88888.00 2016-01-01 10:22:12.750 001 12464.00 95.62 54565.75 88888.00 2016-01-01 10:22:12.875 001 12464.00 95.67 54565.72 88888.00 2016-01-01 10:22:13.000 001 12464.00 95.65 54565.72 88888.00 2016-01-01 10:22:13.125 001 12464.02 95.60 54565.75 88888.00 2016-01-01 10:22:13.250 001 12464.08 95.58 54565.75 88888.00 2016-01-01 10:22:13.375 001 12463.98 95.58 54565.75 88888.00 2016-01-01 10:22:13.500 001 12463.90 95.55 54565.75 88888.00 2016-01-01 10:22:13.625 001 12463.88 95.55 54565.75 88888.00 2016-01-01 10:22:13.750 001 12463.88 95.55 54565.78 88888.00 2016-01-01 10:22:13.875 001 12463.85 95.47 54565.80 88888.00 2016-01-01 10:22:14.000 001 12463.85 95.47 54565.78 88888.00 2016-01-01 10:22:14.125 001 12463.88 95.50 54565.80 88888.00 2016-01-01 10:22:14.250 001 12463.88 95.45 54565.82 88888.00 2016-01-01 10:22:14.375 001 12463.98 95.47 54565.78 88888.00 2016-01-01 10:22:14.500 001 12464.00 95.45 54565.78 88888.00 2016-01-01 10:22:14.625 001 12463.95 95.50 54565.78 88888.00 2016-01-01 10:22:14.750 001 12463.92 95.50 54565.78 88888.00 2016-01-01 10:22:14.875 001 12463.95 95.50 54565.78 88888.00 2016-01-01 10:22:15.000 001 12463.98 95.47 54565.72 88888.00 2016-01-01 10:22:15.125 001 12463.95 95.50 54565.78 88888.00 2016-01-01 10:22:15.250 001 12463.92 95.53 54565.78 88888.00 2016-01-01 10:22:15.375 001 12463.98 95.55 54565.78 88888.00 2016-01-01 10:22:15.500 001 12464.02 95.55 54565.78 88888.00 2016-01-01 10:22:15.625 001 12464.02 95.53 54565.78 88888.00 2016-01-01 10:22:15.750 001 12464.05 95.58 54565.78 88888.00 2016-01-01 10:22:15.875 001 12463.98 95.58 54565.78 88888.00 2016-01-01 10:22:16.000 001 12463.92 95.58 54565.78 88888.00 2016-01-01 10:22:16.125 001 12463.95 95.60 54565.80 88888.00 2016-01-01 10:22:16.250 001 12464.00 95.65 54565.78 88888.00 2016-01-01 10:22:16.375 001 12464.02 95.62 54565.78 88888.00 2016-01-01 10:22:16.500 001 12463.98 95.65 54565.78 88888.00 2016-01-01 10:22:16.625 001 12464.02 95.70 54565.75 88888.00 2016-01-01 10:22:16.750 001 12464.08 95.72 54565.75 88888.00 2016-01-01 10:22:16.875 001 12464.10 95.80 54565.75 88888.00 2016-01-01 10:22:17.000 001 12464.05 95.80 54565.72 88888.00 2016-01-01 10:22:17.125 001 12464.02 95.85 54565.72 88888.00 2016-01-01 10:22:17.250 001 12464.05 95.88 54565.72 88888.00 2016-01-01 10:22:17.375 001 12464.08 95.88 54565.72 88888.00 2016-01-01 10:22:17.500 001 12464.10 95.92 54565.75 88888.00 2016-01-01 10:22:17.625 001 12464.08 95.95 54565.75 88888.00 2016-01-01 10:22:17.750 001 12464.08 95.97 54565.75 88888.00 2016-01-01 10:22:17.875 001 12464.08 96.03 54565.75 88888.00 2016-01-01 10:22:18.000 001 12464.12 96.08 54565.75 88888.00 2016-01-01 10:22:18.125 001 12464.17 96.08 54565.75 88888.00 2016-01-01 10:22:18.250 001 12464.17 96.08 54565.72 88888.00 2016-01-01 10:22:18.375 001 12464.20 96.12 54565.70 88888.00 2016-01-01 10:22:18.500 001 12464.25 96.15 54565.72 88888.00 2016-01-01 10:22:18.625 001 12464.17 96.22 54565.70 88888.00 2016-01-01 10:22:18.750 001 12464.08 96.25 54565.70 88888.00 2016-01-01 10:22:18.875 001 12464.10 96.25 54565.70 88888.00 2016-01-01 10:22:19.000 001 12464.12 96.22 54565.68 88888.00 2016-01-01 10:22:19.125 001 12464.10 96.25 54565.70 88888.00 2016-01-01 10:22:19.250 001 12464.10 96.30 54565.70 88888.00 2016-01-01 10:22:19.375 001 12464.17 96.33 54565.70 88888.00 2016-01-01 10:22:19.500 001 12464.17 96.33 54565.70 88888.00 2016-01-01 10:22:19.625 001 12464.17 96.35 54565.70 88888.00 2016-01-01 10:22:19.750 001 12464.15 96.35 54565.68 88888.00 2016-01-01 10:22:19.875 001 12464.20 96.35 54565.68 88888.00 2016-01-01 10:22:20.000 001 12464.17 96.38 54565.70 88888.00 2016-01-01 10:22:20.125 001 12464.17 96.42 54565.68 88888.00 2016-01-01 10:22:20.250 001 12464.20 96.42 54565.68 88888.00 2016-01-01 10:22:20.375 001 12464.20 96.45 54565.70 88888.00 2016-01-01 10:22:20.500 001 12464.10 96.45 54565.72 88888.00 2016-01-01 10:22:20.625 001 12464.05 96.45 54565.72 88888.00 2016-01-01 10:22:20.750 001 12464.05 96.50 54565.75 88888.00 2016-01-01 10:22:20.875 001 12464.10 96.50 54565.75 88888.00 2016-01-01 10:22:21.000 001 12464.05 96.47 54565.70 88888.00 2016-01-01 10:22:21.125 001 12464.10 96.53 54565.70 88888.00 2016-01-01 10:22:21.250 001 12464.08 96.60 54565.70 88888.00 2016-01-01 10:22:21.375 001 12464.02 96.62 54565.70 88888.00 2016-01-01 10:22:21.500 001 12464.00 96.62 54565.70 88888.00 2016-01-01 10:22:21.625 001 12464.00 96.62 54565.70 88888.00 2016-01-01 10:22:21.750 001 12464.08 96.65 54565.70 88888.00 2016-01-01 10:22:21.875 001 12464.08 96.65 54565.68 88888.00 2016-01-01 10:22:22.000 001 12464.05 96.67 54565.68 88888.00 2016-01-01 10:22:22.125 001 12464.10 96.70 54565.68 88888.00 2016-01-01 10:22:22.250 001 12464.12 96.70 54565.68 88888.00 2016-01-01 10:22:22.375 001 12464.10 96.67 54565.68 88888.00 2016-01-01 10:22:22.500 001 12464.15 96.72 54565.65 88888.00 2016-01-01 10:22:22.625 001 12464.12 96.78 54565.68 88888.00 2016-01-01 10:22:22.750 001 12464.12 96.78 54565.70 88888.00 2016-01-01 10:22:22.875 001 12464.12 96.80 54565.70 88888.00 2016-01-01 10:22:23.000 001 12464.10 96.80 54565.68 88888.00 2016-01-01 10:22:23.125 001 12464.05 96.83 54565.70 88888.00 2016-01-01 10:22:23.250 001 12464.05 96.83 54565.70 88888.00 2016-01-01 10:22:23.375 001 12464.12 96.80 54565.70 88888.00 2016-01-01 10:22:23.500 001 12464.17 96.80 54565.70 88888.00 2016-01-01 10:22:23.625 001 12464.15 96.80 54565.70 88888.00 2016-01-01 10:22:23.750 001 12464.08 96.83 54565.70 88888.00 2016-01-01 10:22:23.875 001 12464.08 96.83 54565.68 88888.00 2016-01-01 10:22:24.000 001 12464.05 96.80 54565.65 88888.00 2016-01-01 10:22:24.125 001 12464.05 96.83 54565.70 88888.00 2016-01-01 10:22:24.250 001 12464.08 96.80 54565.72 88888.00 2016-01-01 10:22:24.375 001 12464.12 96.80 54565.72 88888.00 2016-01-01 10:22:24.500 001 12464.15 96.83 54565.70 88888.00 2016-01-01 10:22:24.625 001 12464.10 96.78 54565.70 88888.00 2016-01-01 10:22:24.750 001 12464.12 96.78 54565.68 88888.00 2016-01-01 10:22:24.875 001 12464.17 96.75 54565.70 88888.00 2016-01-01 10:22:25.000 001 12464.27 96.75 54565.72 88888.00 2016-01-01 10:22:25.125 001 12464.38 96.75 54565.72 88888.00 2016-01-01 10:22:25.250 001 12464.38 96.67 54565.70 88888.00 2016-01-01 10:22:25.375 001 12464.33 96.70 54565.70 88888.00 2016-01-01 10:22:25.500 001 12464.27 96.72 54565.72 88888.00 2016-01-01 10:22:25.625 001 12464.27 96.70 54565.72 88888.00 2016-01-01 10:22:25.750 001 12464.23 96.67 54565.70 88888.00 2016-01-01 10:22:25.875 001 12464.17 96.65 54565.70 88888.00 2016-01-01 10:22:26.000 001 12464.25 96.62 54565.70 88888.00 2016-01-01 10:22:26.125 001 12464.23 96.60 54565.70 88888.00 2016-01-01 10:22:26.250 001 12464.20 96.58 54565.70 88888.00 2016-01-01 10:22:26.375 001 12464.23 96.60 54565.72 88888.00 2016-01-01 10:22:26.500 001 12464.17 96.62 54565.70 88888.00 2016-01-01 10:22:26.625 001 12464.17 96.60 54565.72 88888.00 2016-01-01 10:22:26.750 001 12464.23 96.60 54565.72 88888.00 2016-01-01 10:22:26.875 001 12464.25 96.62 54565.75 88888.00 2016-01-01 10:22:27.000 001 12464.25 96.58 54565.75 88888.00 2016-01-01 10:22:27.125 001 12464.23 96.58 54565.75 88888.00 2016-01-01 10:22:27.250 001 12464.12 96.60 54565.72 88888.00 2016-01-01 10:22:27.375 001 12464.12 96.58 54565.72 88888.00 2016-01-01 10:22:27.500 001 12464.15 96.62 54565.72 88888.00 2016-01-01 10:22:27.625 001 12464.17 96.60 54565.75 88888.00 2016-01-01 10:22:27.750 001 12464.17 96.58 54565.75 88888.00 2016-01-01 10:22:27.875 001 12464.15 96.60 54565.75 88888.00 2016-01-01 10:22:28.000 001 12464.12 96.60 54565.75 88888.00 2016-01-01 10:22:28.125 001 12464.12 96.60 54565.75 88888.00 2016-01-01 10:22:28.250 001 12464.12 96.60 54565.78 88888.00 2016-01-01 10:22:28.375 001 12464.10 96.65 54565.78 88888.00 2016-01-01 10:22:28.500 001 12464.05 96.67 54565.75 88888.00 2016-01-01 10:22:28.625 001 12464.10 96.67 54565.75 88888.00 2016-01-01 10:22:28.750 001 12464.08 96.67 54565.78 88888.00 2016-01-01 10:22:28.875 001 12464.08 96.70 54565.78 88888.00 2016-01-01 10:22:29.000 001 12464.05 96.72 54565.75 88888.00 2016-01-01 10:22:29.125 001 12464.05 96.72 54565.78 88888.00 2016-01-01 10:22:29.250 001 12463.98 96.75 54565.78 88888.00 2016-01-01 10:22:29.375 001 12463.98 96.78 54565.78 88888.00 2016-01-01 10:22:29.500 001 12464.00 96.78 54565.78 88888.00 2016-01-01 10:22:29.625 001 12464.02 96.78 54565.80 88888.00 2016-01-01 10:22:29.750 001 12463.98 96.80 54565.80 88888.00 2016-01-01 10:22:29.875 001 12463.92 96.83 54565.80 88888.00 2016-01-01 10:22:30.000 001 12463.90 96.88 54565.80 88888.00 2016-01-01 10:22:30.125 001 12463.85 96.92 54565.80 88888.00 2016-01-01 10:22:30.250 001 12463.85 96.97 54565.80 88888.00 2016-01-01 10:22:30.375 001 12463.80 96.97 54565.80 88888.00 2016-01-01 10:22:30.500 001 12463.75 96.92 54565.80 88888.00 2016-01-01 10:22:30.625 001 12463.73 96.92 54565.82 88888.00 2016-01-01 10:22:30.750 001 12463.77 96.92 54565.82 88888.00 2016-01-01 10:22:30.875 001 12463.73 96.97 54565.85 88888.00 2016-01-01 10:22:31.000 001 12463.62 97.00 54565.82 88888.00 2016-01-01 10:22:31.125 001 12463.58 97.05 54565.85 88888.00 2016-01-01 10:22:31.250 001 12463.55 97.08 54565.85 88888.00 2016-01-01 10:22:31.375 001 12463.65 97.10 54565.85 88888.00 2016-01-01 10:22:31.500 001 12463.62 97.12 54565.85 88888.00 2016-01-01 10:22:31.625 001 12463.58 97.10 54565.88 88888.00 2016-01-01 10:22:31.750 001 12463.58 97.10 54565.85 88888.00 2016-01-01 10:22:31.875 001 12463.60 97.12 54565.88 88888.00 2016-01-01 10:22:32.000 001 12463.65 97.15 54565.88 88888.00 2016-01-01 10:22:32.125 001 12463.65 97.15 54565.88 88888.00 2016-01-01 10:22:32.250 001 12463.58 97.15 54565.88 88888.00 2016-01-01 10:22:32.375 001 12463.55 97.15 54565.88 88888.00 2016-01-01 10:22:32.500 001 12463.58 97.12 54565.90 88888.00 2016-01-01 10:22:32.625 001 12463.58 97.12 54565.90 88888.00 2016-01-01 10:22:32.750 001 12463.55 97.15 54565.90 88888.00 2016-01-01 10:22:32.875 001 12463.60 97.12 54565.90 88888.00 2016-01-01 10:22:33.000 001 12463.65 97.12 54565.88 88888.00 2016-01-01 10:22:33.125 001 12463.65 97.12 54565.93 88888.00 2016-01-01 10:22:33.250 001 12463.62 97.10 54565.90 88888.00 2016-01-01 10:22:33.375 001 12463.62 97.10 54565.90 88888.00 2016-01-01 10:22:33.500 001 12463.65 97.08 54565.90 88888.00 2016-01-01 10:22:33.625 001 12463.65 97.08 54565.93 88888.00 2016-01-01 10:22:33.750 001 12463.70 97.10 54565.95 88888.00 2016-01-01 10:22:33.875 001 12463.67 97.05 54565.95 88888.00 2016-01-01 10:22:34.000 001 12463.70 97.03 54565.95 88888.00 2016-01-01 10:22:34.125 001 12463.73 97.00 54565.95 88888.00 2016-01-01 10:22:34.250 001 12463.67 96.95 54565.95 88888.00 2016-01-01 10:22:34.375 001 12463.67 96.95 54565.93 88888.00 2016-01-01 10:22:34.500 001 12463.70 96.92 54565.93 88888.00 2016-01-01 10:22:34.625 001 12463.83 96.92 54565.95 88888.00 2016-01-01 10:22:34.750 001 12463.83 96.97 54565.97 88888.00 2016-01-01 10:22:34.875 001 12463.80 96.97 54565.97 88888.00 2016-01-01 10:22:35.000 001 12463.83 97.00 54565.97 88888.00 2016-01-01 10:22:35.125 001 12463.88 97.05 54565.97 88888.00 2016-01-01 10:22:35.250 001 12463.80 97.08 54565.97 88888.00 2016-01-01 10:22:35.375 001 12463.80 97.10 54565.95 88888.00 2016-01-01 10:22:35.500 001 12463.83 97.15 54566.00 88888.00 2016-01-01 10:22:35.625 001 12463.90 97.17 54566.00 88888.00 2016-01-01 10:22:35.750 001 12463.90 97.20 54565.95 88888.00 2016-01-01 10:22:35.875 001 12463.88 97.22 54565.97 88888.00 2016-01-01 10:22:36.000 001 12463.88 97.28 54565.93 88888.00 2016-01-01 10:22:36.125 001 12463.92 97.35 54565.95 88888.00 2016-01-01 10:22:36.250 001 12463.95 97.38 54565.95 88888.00 2016-01-01 10:22:36.375 001 12464.00 97.40 54565.97 88888.00 2016-01-01 10:22:36.500 001 12464.00 97.42 54565.97 88888.00 2016-01-01 10:22:36.625 001 12464.02 97.45 54565.97 88888.00 2016-01-01 10:22:36.750 001 12464.02 97.42 54565.95 88888.00 2016-01-01 10:22:36.875 001 12464.05 97.45 54565.95 88888.00 2016-01-01 10:22:37.000 001 12464.10 97.47 54565.97 88888.00 2016-01-01 10:22:37.125 001 12464.08 97.50 54566.00 88888.00 2016-01-01 10:22:37.250 001 12464.05 97.50 54566.00 88888.00 2016-01-01 10:22:37.375 001 12464.08 97.47 54565.97 88888.00 2016-01-01 10:22:37.500 001 12464.12 97.45 54566.00 88888.00 2016-01-01 10:22:37.625 001 12464.08 97.40 54565.97 88888.00 2016-01-01 10:22:37.750 001 12464.10 97.40 54566.00 88888.00 2016-01-01 10:22:37.875 001 12464.20 97.45 54566.00 88888.00 2016-01-01 10:22:38.000 001 12464.23 97.42 54565.97 88888.00 2016-01-01 10:22:38.125 001 12464.20 97.42 54566.03 88888.00 2016-01-01 10:22:38.250 001 12464.27 97.30 54566.03 88888.00 2016-01-01 10:22:38.375 001 12464.30 97.25 54566.05 88888.00 2016-01-01 10:22:38.500 001 12464.30 97.30 54566.07 88888.00 2016-01-01 10:22:38.625 001 12464.27 97.33 54566.05 88888.00 2016-01-01 10:22:38.750 001 12464.33 97.33 54566.05 88888.00 2016-01-01 10:22:38.875 001 12464.35 97.28 54566.05 88888.00 2016-01-01 10:22:39.000 001 12464.30 97.28 54566.05 88888.00 2016-01-01 10:22:39.125 001 12464.17 97.20 54566.05 88888.00 2016-01-01 10:22:39.250 001 12464.20 97.20 54566.10 88888.00 2016-01-01 10:22:39.375 001 12464.27 97.20 54566.07 88888.00 2016-01-01 10:22:39.500 001 12464.30 97.20 54566.12 88888.00 2016-01-01 10:22:39.625 001 12464.33 97.15 54566.07 88888.00 2016-01-01 10:22:39.750 001 12464.35 97.12 54566.10 88888.00 2016-01-01 10:22:39.875 001 12464.35 97.10 54566.10 88888.00 2016-01-01 10:22:40.000 001 12464.35 97.10 54566.10 88888.00 2016-01-01 10:22:40.125 001 12464.33 97.08 54566.12 88888.00 2016-01-01 10:22:40.250 001 12464.27 97.08 54566.12 88888.00 2016-01-01 10:22:40.375 001 12464.30 97.10 54566.18 88888.00 2016-01-01 10:22:40.500 001 12464.27 97.05 54566.15 88888.00 2016-01-01 10:22:40.625 001 12464.25 97.05 54566.15 88888.00 2016-01-01 10:22:40.750 001 12464.30 97.00 54566.12 88888.00 2016-01-01 10:22:40.875 001 12464.33 97.00 54566.18 88888.00 2016-01-01 10:22:41.000 001 12464.33 97.00 54566.15 88888.00 2016-01-01 10:22:41.125 001 12464.30 96.97 54566.20 88888.00 2016-01-01 10:22:41.250 001 12464.33 96.92 54566.20 88888.00 2016-01-01 10:22:41.375 001 12464.33 96.90 54566.20 88888.00 2016-01-01 10:22:41.500 001 12464.40 96.92 54566.18 88888.00 2016-01-01 10:22:41.625 001 12464.42 96.90 54566.15 88888.00 2016-01-01 10:22:41.750 001 12464.42 96.88 54566.18 88888.00 2016-01-01 10:22:41.875 001 12464.35 96.85 54566.20 88888.00 2016-01-01 10:22:42.000 001 12464.35 96.83 54566.15 88888.00 2016-01-01 10:22:42.125 001 12464.40 96.80 54566.18 88888.00 2016-01-01 10:22:42.250 001 12464.38 96.80 54566.22 88888.00 2016-01-01 10:22:42.375 001 12464.38 96.78 54566.25 88888.00 2016-01-01 10:22:42.500 001 12464.38 96.80 54566.22 88888.00 2016-01-01 10:22:42.625 001 12464.40 96.80 54566.25 88888.00 2016-01-01 10:22:42.750 001 12464.42 96.75 54566.28 88888.00 2016-01-01 10:22:42.875 001 12464.35 96.70 54566.30 88888.00 2016-01-01 10:22:43.000 001 12464.30 96.67 54566.28 88888.00 2016-01-01 10:22:43.125 001 12464.35 96.70 54566.28 88888.00 2016-01-01 10:22:43.250 001 12464.38 96.67 54566.30 88888.00 2016-01-01 10:22:43.375 001 12464.48 96.67 54566.30 88888.00 2016-01-01 10:22:43.500 001 12464.42 96.67 54566.32 88888.00 2016-01-01 10:22:43.625 001 12464.38 96.65 54566.32 88888.00 2016-01-01 10:22:43.750 001 12464.42 96.60 54566.32 88888.00 2016-01-01 10:22:43.875 001 12464.48 96.62 54566.32 88888.00 2016-01-01 10:22:44.000 001 12464.45 96.60 54566.32 88888.00 2016-01-01 10:22:44.125 001 12464.42 96.58 54566.35 88888.00 2016-01-01 10:22:44.250 001 12464.40 96.55 54566.35 88888.00 2016-01-01 10:22:44.375 001 12464.40 96.55 54566.35 88888.00 2016-01-01 10:22:44.500 001 12464.40 96.55 54566.35 88888.00 2016-01-01 10:22:44.625 001 12464.45 96.55 54566.38 88888.00 2016-01-01 10:22:44.750 001 12464.48 96.53 54566.38 88888.00 2016-01-01 10:22:44.875 001 12464.42 96.50 54566.38 88888.00 2016-01-01 10:22:45.000 001 12464.42 96.53 54566.38 88888.00 2016-01-01 10:22:45.125 001 12464.45 96.50 54566.40 88888.00 2016-01-01 10:22:45.250 001 12464.42 96.50 54566.40 88888.00 2016-01-01 10:22:45.375 001 12464.42 96.53 54566.40 88888.00 2016-01-01 10:22:45.500 001 12464.40 96.55 54566.43 88888.00 2016-01-01 10:22:45.625 001 12464.35 96.55 54566.40 88888.00 2016-01-01 10:22:45.750 001 12464.38 96.58 54566.43 88888.00 2016-01-01 10:22:45.875 001 12464.42 96.60 54566.43 88888.00 2016-01-01 10:22:46.000 001 12464.45 96.60 54566.40 88888.00 2016-01-01 10:22:46.125 001 12464.40 96.60 54566.40 88888.00 2016-01-01 10:22:46.250 001 12464.33 96.65 54566.43 88888.00 2016-01-01 10:22:46.375 001 12464.40 96.70 54566.45 88888.00 2016-01-01 10:22:46.500 001 12464.42 96.75 54566.45 88888.00 2016-01-01 10:22:46.625 001 12464.40 96.78 54566.47 88888.00 2016-01-01 10:22:46.750 001 12464.35 96.78 54566.45 88888.00 2016-01-01 10:22:46.875 001 12464.35 96.80 54566.47 88888.00 2016-01-01 10:22:47.000 001 12464.42 96.83 54566.47 88888.00 2016-01-01 10:22:47.125 001 12464.35 96.85 54566.50 88888.00 2016-01-01 10:22:47.250 001 12464.35 96.88 54566.53 88888.00 2016-01-01 10:22:47.375 001 12464.35 96.88 54566.53 88888.00 2016-01-01 10:22:47.500 001 12464.38 96.88 54566.53 88888.00 2016-01-01 10:22:47.625 001 12464.35 96.95 54566.53 88888.00 2016-01-01 10:22:47.750 001 12464.30 96.95 54566.53 88888.00 2016-01-01 10:22:47.875 001 12464.35 96.95 54566.55 88888.00 2016-01-01 10:22:48.000 001 12464.35 96.95 54566.55 88888.00 2016-01-01 10:22:48.125 001 12464.35 96.92 54566.55 88888.00 2016-01-01 10:22:48.250 001 12464.40 96.85 54566.55 88888.00 2016-01-01 10:22:48.375 001 12464.48 96.88 54566.57 88888.00 2016-01-01 10:22:48.500 001 12464.52 96.85 54566.55 88888.00 2016-01-01 10:22:48.625 001 12464.48 96.83 54566.55 88888.00 2016-01-01 10:22:48.750 001 12464.45 96.80 54566.55 88888.00 2016-01-01 10:22:48.875 001 12464.48 96.78 54566.57 88888.00 2016-01-01 10:22:49.000 001 12464.42 96.75 54566.55 88888.00 2016-01-01 10:22:49.125 001 12464.40 96.72 54566.57 88888.00 2016-01-01 10:22:49.250 001 12464.40 96.70 54566.60 88888.00 2016-01-01 10:22:49.375 001 12464.38 96.67 54566.62 88888.00 2016-01-01 10:22:49.500 001 12464.45 96.67 54566.62 88888.00 2016-01-01 10:22:49.625 001 12464.45 96.67 54566.60 88888.00 2016-01-01 10:22:49.750 001 12464.48 96.67 54566.60 88888.00 2016-01-01 10:22:49.875 001 12464.52 96.65 54566.62 88888.00 2016-01-01 10:22:50.000 001 12464.55 96.62 54566.60 88888.00 2016-01-01 10:22:50.125 001 12464.50 96.65 54566.60 88888.00 2016-01-01 10:22:50.250 001 12464.42 96.67 54566.65 88888.00 2016-01-01 10:22:50.375 001 12464.42 96.70 54566.65 88888.00 2016-01-01 10:22:50.500 001 12464.35 96.72 54566.68 88888.00 2016-01-01 10:22:50.625 001 12464.35 96.72 54566.68 88888.00 2016-01-01 10:22:50.750 001 12464.42 96.72 54566.65 88888.00 2016-01-01 10:22:50.875 001 12464.42 96.78 54566.68 88888.00 2016-01-01 10:22:51.000 001 12464.38 96.75 54566.68 88888.00 2016-01-01 10:22:51.125 001 12464.35 96.75 54566.70 88888.00 2016-01-01 10:22:51.250 001 12464.33 96.72 54566.75 88888.00 2016-01-01 10:22:51.375 001 12464.38 96.75 54566.72 88888.00 2016-01-01 10:22:51.500 001 12464.38 96.80 54566.75 88888.00 2016-01-01 10:22:51.625 001 12464.30 96.83 54566.75 88888.00 2016-01-01 10:22:51.750 001 12464.30 96.80 54566.72 88888.00 2016-01-01 10:22:51.875 001 12464.33 96.80 54566.70 88888.00 2016-01-01 10:22:52.000 001 12464.30 96.83 54566.75 88888.00 2016-01-01 10:22:52.125 001 12464.30 96.85 54566.78 88888.00 2016-01-01 10:22:52.250 001 12464.27 96.83 54566.80 88888.00 2016-01-01 10:22:52.375 001 12464.27 96.85 54566.78 88888.00 2016-01-01 10:22:52.500 001 12464.25 96.88 54566.78 88888.00 2016-01-01 10:22:52.625 001 12464.20 96.88 54566.80 88888.00 2016-01-01 10:22:52.750 001 12464.10 96.83 54566.82 88888.00 2016-01-01 10:22:52.875 001 12464.08 96.83 54566.80 88888.00 2016-01-01 10:22:53.000 001 12464.05 96.85 54566.80 88888.00 2016-01-01 10:22:53.125 001 12464.05 96.88 54566.82 88888.00 2016-01-01 10:22:53.250 001 12464.05 96.88 54566.82 88888.00 2016-01-01 10:22:53.375 001 12464.15 96.92 54566.80 88888.00 2016-01-01 10:22:53.500 001 12464.12 96.92 54566.82 88888.00 2016-01-01 10:22:53.625 001 12464.02 96.95 54566.82 88888.00 2016-01-01 10:22:53.750 001 12464.00 96.97 54566.85 88888.00 2016-01-01 10:22:53.875 001 12464.00 96.97 54566.88 88888.00 2016-01-01 10:22:54.000 001 12463.95 97.00 54566.88 88888.00 2016-01-01 10:22:54.125 001 12463.92 97.03 54566.90 88888.00 2016-01-01 10:22:54.250 001 12463.85 97.05 54566.93 88888.00 2016-01-01 10:22:54.375 001 12463.80 97.08 54566.90 88888.00 2016-01-01 10:22:54.500 001 12463.73 97.08 54566.90 88888.00 2016-01-01 10:22:54.625 001 12463.70 97.12 54566.93 88888.00 2016-01-01 10:22:54.750 001 12463.67 97.10 54566.95 88888.00 2016-01-01 10:22:54.875 001 12463.70 97.08 54566.95 88888.00 2016-01-01 10:22:55.000 001 12463.65 97.12 54566.95 88888.00 2016-01-01 10:22:55.125 001 12463.55 97.17 54566.95 88888.00 2016-01-01 10:22:55.250 001 12463.50 97.15 54567.00 88888.00 2016-01-01 10:22:55.375 001 12463.58 97.10 54567.00 88888.00 2016-01-01 10:22:55.500 001 12463.58 97.12 54567.00 88888.00 2016-01-01 10:22:55.625 001 12463.58 97.17 54567.00 88888.00 2016-01-01 10:22:55.750 001 12463.55 97.17 54567.00 88888.00 2016-01-01 10:22:55.875 001 12463.50 97.17 54567.03 88888.00 2016-01-01 10:22:56.000 001 12463.52 97.12 54567.03 88888.00 2016-01-01 10:22:56.125 001 12463.45 97.10 54567.03 88888.00 2016-01-01 10:22:56.250 001 12463.45 97.08 54567.05 88888.00 2016-01-01 10:22:56.375 001 12463.50 97.08 54567.05 88888.00 2016-01-01 10:22:56.500 001 12463.42 97.08 54567.07 88888.00 2016-01-01 10:22:56.625 001 12463.42 97.00 54567.10 88888.00 2016-01-01 10:22:56.750 001 12463.40 96.97 54567.12 88888.00 2016-01-01 10:22:56.875 001 12463.45 96.95 54567.12 88888.00 2016-01-01 10:22:57.000 001 12463.48 96.95 54567.15 88888.00 2016-01-01 10:22:57.125 001 12463.42 96.90 54567.15 88888.00 2016-01-01 10:22:57.250 001 12463.42 96.83 54567.20 88888.00 2016-01-01 10:22:57.375 001 12463.48 96.75 54567.20 88888.00 2016-01-01 10:22:57.500 001 12463.45 96.72 54567.18 88888.00 2016-01-01 10:22:57.625 001 12463.38 96.70 54567.20 88888.00 2016-01-01 10:22:57.750 001 12463.40 96.65 54567.20 88888.00 2016-01-01 10:22:57.875 001 12463.40 96.60 54567.20 88888.00 2016-01-01 10:22:58.000 001 12463.38 96.58 54567.22 88888.00 2016-01-01 10:22:58.125 001 12463.40 96.55 54567.25 88888.00 2016-01-01 10:22:58.250 001 12463.40 96.53 54567.25 88888.00 2016-01-01 10:22:58.375 001 12463.33 96.50 54567.20 88888.00 2016-01-01 10:22:58.500 001 12463.30 96.47 54567.25 88888.00 2016-01-01 10:22:58.625 001 12463.35 96.42 54567.28 88888.00 2016-01-01 10:22:58.750 001 12463.33 96.42 54567.28 88888.00 2016-01-01 10:22:58.875 001 12463.33 96.42 54567.32 88888.00 2016-01-01 10:22:59.000 001 12463.35 96.40 54567.32 88888.00 2016-01-01 10:22:59.125 001 12463.38 96.38 54567.30 88888.00 2016-01-01 10:22:59.250 001 12463.33 96.33 54567.32 88888.00 2016-01-01 10:22:59.375 001 12463.25 96.35 54567.32 88888.00 2016-01-01 10:22:59.500 001 12463.23 96.35 54567.32 88888.00 2016-01-01 10:22:59.625 001 12463.25 96.35 54567.35 88888.00 2016-01-01 10:22:59.750 001 12463.25 96.40 54567.38 88888.00 2016-01-01 10:22:59.875 001 12463.30 96.42 54567.38 88888.00 2016-01-01 10:23:00.000 001 12463.27 96.42 54567.38 88888.00 2016-01-01 10:23:00.125 001 12463.25 96.45 54567.38 88888.00 2016-01-01 10:23:00.250 001 12463.15 96.42 54567.40 88888.00 2016-01-01 10:23:00.375 001 12463.20 96.45 54567.38 88888.00 2016-01-01 10:23:00.500 001 12463.23 96.50 54567.43 88888.00 2016-01-01 10:23:00.625 001 12463.23 96.45 54567.43 88888.00 2016-01-01 10:23:00.750 001 12463.15 96.53 54567.43 88888.00 2016-01-01 10:23:00.875 001 12463.05 96.55 54567.43 88888.00 2016-01-01 10:23:01.000 001 12463.05 96.60 54567.40 88888.00 2016-01-01 10:23:01.125 001 12463.10 96.58 54567.40 88888.00 2016-01-01 10:23:01.250 001 12463.05 96.58 54567.43 88888.00 2016-01-01 10:23:01.375 001 12463.10 96.62 54567.43 88888.00 2016-01-01 10:23:01.500 001 12463.12 96.65 54567.45 88888.00 2016-01-01 10:23:01.625 001 12463.15 96.65 54567.45 88888.00 2016-01-01 10:23:01.750 001 12463.05 96.65 54567.45 88888.00 2016-01-01 10:23:01.875 001 12463.00 96.67 54567.45 88888.00 2016-01-01 10:23:02.000 001 12463.05 96.70 54567.45 88888.00 2016-01-01 10:23:02.125 001 12462.95 96.67 54567.47 88888.00 2016-01-01 10:23:02.250 001 12462.90 96.67 54567.50 88888.00 2016-01-01 10:23:02.375 001 12462.98 96.70 54567.50 88888.00 2016-01-01 10:23:02.500 001 12463.00 96.67 54567.47 88888.00 2016-01-01 10:23:02.625 001 12463.05 96.65 54567.50 88888.00 2016-01-01 10:23:02.750 001 12463.02 96.65 54567.53 88888.00 2016-01-01 10:23:02.875 001 12462.95 96.60 54567.50 88888.00 2016-01-01 10:23:03.000 001 12462.90 96.58 54567.53 88888.00 2016-01-01 10:23:03.125 001 12462.85 96.60 54567.53 88888.00 2016-01-01 10:23:03.250 001 12462.90 96.55 54567.55 88888.00 2016-01-01 10:23:03.375 001 12462.92 96.55 54567.55 88888.00 2016-01-01 10:23:03.500 001 12462.90 96.55 54567.53 88888.00 2016-01-01 10:23:03.625 001 12462.90 96.50 54567.55 88888.00 2016-01-01 10:23:03.750 001 12462.90 96.47 54567.57 88888.00 2016-01-01 10:23:03.875 001 12462.92 96.50 54567.57 88888.00 2016-01-01 10:23:04.000 001 12462.90 96.47 54567.57 88888.00 2016-01-01 10:23:04.125 001 12462.85 96.42 54567.57 88888.00 2016-01-01 10:23:04.250 001 12462.88 96.38 54567.62 88888.00 2016-01-01 10:23:04.375 001 12462.90 96.38 54567.62 88888.00 2016-01-01 10:23:04.500 001 12462.95 96.33 54567.62 88888.00 2016-01-01 10:23:04.625 001 12463.00 96.33 54567.60 88888.00 2016-01-01 10:23:04.750 001 12463.02 96.30 54567.60 88888.00 2016-01-01 10:23:04.875 001 12463.00 96.25 54567.62 88888.00 2016-01-01 10:23:05.000 001 12463.00 96.22 54567.62 88888.00 2016-01-01 10:23:05.125 001 12463.05 96.22 54567.65 88888.00 2016-01-01 10:23:05.250 001 12463.08 96.17 54567.65 88888.00 2016-01-01 10:23:05.375 001 12463.10 96.17 54567.68 88888.00 2016-01-01 10:23:05.500 001 12463.12 96.12 54567.65 88888.00 2016-01-01 10:23:05.625 001 12463.08 96.08 54567.65 88888.00 2016-01-01 10:23:05.750 001 12463.02 96.08 54567.62 88888.00 2016-01-01 10:23:05.875 001 12463.05 96.05 54567.68 88888.00 2016-01-01 10:23:06.000 001 12463.02 96.05 54567.68 88888.00 2016-01-01 10:23:06.125 001 12462.98 96.03 54567.70 88888.00 2016-01-01 10:23:06.250 001 12463.00 96.00 54567.75 88888.00 2016-01-01 10:23:06.375 001 12463.05 96.00 54567.70 88888.00 2016-01-01 10:23:06.500 001 12463.00 95.97 54567.72 88888.00 2016-01-01 10:23:06.625 001 12462.95 95.97 54567.72 88888.00 2016-01-01 10:23:06.750 001 12462.95 95.92 54567.72 88888.00 2016-01-01 10:23:06.875 001 12462.95 95.90 54567.72 88888.00 2016-01-01 10:23:07.000 001 12462.80 95.92 54567.75 88888.00 2016-01-01 10:23:07.125 001 12462.77 95.90 54567.78 88888.00 2016-01-01 10:23:07.250 001 12462.85 95.85 54567.75 88888.00 2016-01-01 10:23:07.375 001 12462.88 95.83 54567.78 88888.00 2016-01-01 10:23:07.500 001 12462.85 95.80 54567.80 88888.00 2016-01-01 10:23:07.625 001 12462.85 95.75 54567.80 88888.00 2016-01-01 10:23:07.750 001 12462.80 95.72 54567.78 88888.00 2016-01-01 10:23:07.875 001 12462.77 95.67 54567.80 88888.00 2016-01-01 10:23:08.000 001 12462.80 95.67 54567.80 88888.00 2016-01-01 10:23:08.125 001 12462.83 95.65 54567.82 88888.00 2016-01-01 10:23:08.250 001 12462.83 95.62 54567.78 88888.00 2016-01-01 10:23:08.375 001 12462.80 95.58 54567.80 88888.00 2016-01-01 10:23:08.500 001 12462.73 95.58 54567.85 88888.00 2016-01-01 10:23:08.625 001 12462.67 95.55 54567.85 88888.00 2016-01-01 10:23:08.750 001 12462.65 95.53 54567.85 88888.00 2016-01-01 10:23:08.875 001 12462.70 95.55 54567.85 88888.00 2016-01-01 10:23:09.000 001 12462.67 95.50 54567.85 88888.00 2016-01-01 10:23:09.125 001 12462.65 95.50 54567.88 88888.00 2016-01-01 10:23:09.250 001 12462.58 95.47 54567.88 88888.00 2016-01-01 10:23:09.375 001 12462.55 95.45 54567.88 88888.00 2016-01-01 10:23:09.500 001 12462.50 95.42 54567.90 88888.00 2016-01-01 10:23:09.625 001 12462.45 95.42 54567.93 88888.00 2016-01-01 10:23:09.750 001 12462.42 95.42 54567.93 88888.00 2016-01-01 10:23:09.875 001 12462.40 95.42 54567.93 88888.00 2016-01-01 10:23:10.000 001 12462.38 95.42 54567.93 88888.00 2016-01-01 10:23:10.125 001 12462.40 95.40 54567.95 88888.00 2016-01-01 10:23:10.250 001 12462.42 95.38 54567.95 88888.00 2016-01-01 10:23:10.375 001 12462.48 95.40 54568.00 88888.00 2016-01-01 10:23:10.500 001 12462.42 95.38 54567.97 88888.00 2016-01-01 10:23:10.625 001 12462.38 95.35 54567.97 88888.00 2016-01-01 10:23:10.750 001 12462.33 95.33 54567.97 88888.00 2016-01-01 10:23:10.875 001 12462.33 95.33 54567.95 88888.00 2016-01-01 10:23:11.000 001 12462.17 95.35 54567.95 88888.00 2016-01-01 10:23:11.125 001 12462.20 95.40 54567.97 88888.00 2016-01-01 10:23:11.250 001 12462.20 95.38 54567.97 88888.00 2016-01-01 10:23:11.375 001 12462.23 95.35 54568.00 88888.00 2016-01-01 10:23:11.500 001 12462.17 95.40 54568.00 88888.00 2016-01-01 10:23:11.625 001 12462.08 95.47 54568.00 88888.00 2016-01-01 10:23:11.750 001 12462.05 95.53 54568.00 88888.00 2016-01-01 10:23:11.875 001 12462.00 95.55 54567.97 88888.00 2016-01-01 10:23:12.000 001 12462.08 95.58 54567.95 88888.00 2016-01-01 10:23:12.125 001 12462.05 95.60 54568.00 88888.00 2016-01-01 10:23:12.250 001 12461.88 95.65 54568.00 88888.00 2016-01-01 10:23:12.375 001 12461.77 95.70 54568.03 88888.00 2016-01-01 10:23:12.500 001 12461.73 95.70 54568.00 88888.00 2016-01-01 10:23:12.625 001 12461.70 95.75 54568.00 88888.00 2016-01-01 10:23:12.750 001 12461.70 95.80 54568.00 88888.00 2016-01-01 10:23:12.875 001 12461.73 95.88 54568.00 88888.00 2016-01-01 10:23:13.000 001 12461.67 95.85 54568.00 88888.00 2016-01-01 10:23:13.125 001 12461.70 95.90 54568.03 88888.00 2016-01-01 10:23:13.250 001 12461.62 95.92 54568.00 88888.00 2016-01-01 10:23:13.375 001 12461.58 95.92 54568.00 88888.00 2016-01-01 10:23:13.500 001 12461.50 95.88 54568.00 88888.00 2016-01-01 10:23:13.625 001 12461.48 95.90 54568.00 88888.00 2016-01-01 10:23:13.750 001 12461.48 95.92 54568.00 88888.00 2016-01-01 10:23:13.875 001 12461.48 95.90 54568.03 88888.00 2016-01-01 10:23:14.000 001 12461.45 95.88 54568.03 88888.00 2016-01-01 10:23:14.125 001 12461.42 95.88 54568.05 88888.00 2016-01-01 10:23:14.250 001 12461.35 95.80 54568.05 88888.00 2016-01-01 10:23:14.375 001 12461.35 95.83 54568.05 88888.00 2016-01-01 10:23:14.500 001 12461.35 95.78 54568.05 88888.00 2016-01-01 10:23:14.625 001 12461.33 95.78 54568.05 88888.00 2016-01-01 10:23:14.750 001 12461.33 95.75 54568.03 88888.00 2016-01-01 10:23:14.875 001 12461.35 95.72 54568.05 88888.00 2016-01-01 10:23:15.000 001 12461.33 95.67 54568.05 88888.00 2016-01-01 10:23:15.125 001 12461.33 95.62 54568.05 88888.00 2016-01-01 10:23:15.250 001 12461.35 95.53 54568.07 88888.00 2016-01-01 10:23:15.375 001 12461.38 95.53 54568.07 88888.00 2016-01-01 10:23:15.500 001 12461.42 95.50 54568.07 88888.00 2016-01-01 10:23:15.625 001 12461.40 95.45 54568.07 88888.00 2016-01-01 10:23:15.750 001 12461.35 95.38 54568.05 88888.00 2016-01-01 10:23:15.875 001 12461.35 95.35 54568.10 88888.00 2016-01-01 10:23:16.000 001 12461.35 95.30 54568.07 88888.00 2016-01-01 10:23:16.125 001 12461.35 95.22 54568.07 88888.00 2016-01-01 10:23:16.250 001 12461.42 95.17 54568.07 88888.00 2016-01-01 10:23:16.375 001 12461.45 95.15 54568.07 88888.00 2016-01-01 10:23:16.500 001 12461.45 95.10 54568.07 88888.00 2016-01-01 10:23:16.625 001 12461.42 95.05 54568.07 88888.00 2016-01-01 10:23:16.750 001 12461.33 94.95 54568.10 88888.00 2016-01-01 10:23:16.875 001 12461.38 94.92 54568.10 88888.00 2016-01-01 10:23:17.000 001 12461.42 94.88 54568.10 88888.00 2016-01-01 10:23:17.125 001 12461.45 94.83 54568.10 88888.00 2016-01-01 10:23:17.250 001 12461.48 94.75 54568.10 88888.00 2016-01-01 10:23:17.375 001 12461.50 94.75 54568.05 88888.00 2016-01-01 10:23:17.500 001 12461.50 94.67 54568.07 88888.00 2016-01-01 10:23:17.625 001 12461.50 94.65 54568.10 88888.00 2016-01-01 10:23:17.750 001 12461.45 94.60 54568.10 88888.00 2016-01-01 10:23:17.875 001 12461.45 94.60 54568.12 88888.00 2016-01-01 10:23:18.000 001 12461.52 94.55 54568.12 88888.00 2016-01-01 10:23:18.125 001 12461.60 94.50 54568.15 88888.00 2016-01-01 10:23:18.250 001 12461.52 94.42 54568.15 88888.00 2016-01-01 10:23:18.375 001 12461.50 94.42 54568.18 88888.00 2016-01-01 10:23:18.500 001 12461.52 94.40 54568.18 88888.00 2016-01-01 10:23:18.625 001 12461.58 94.38 54568.18 88888.00 2016-01-01 10:23:18.750 001 12461.62 94.33 54568.18 88888.00 2016-01-01 10:23:18.875 001 12461.60 94.28 54568.15 88888.00 2016-01-01 10:23:19.000 001 12461.55 94.25 54568.15 88888.00 2016-01-01 10:23:19.125 001 12461.55 94.28 54568.20 88888.00 2016-01-01 10:23:19.250 001 12461.58 94.22 54568.20 88888.00 2016-01-01 10:23:19.375 001 12461.62 94.22 54568.20 88888.00 2016-01-01 10:23:19.500 001 12461.62 94.15 54568.20 88888.00 2016-01-01 10:23:19.625 001 12461.58 94.15 54568.18 88888.00 2016-01-01 10:23:19.750 001 12461.52 94.15 54568.18 88888.00 2016-01-01 10:23:19.875 001 12461.55 94.12 54568.18 88888.00 2016-01-01 10:23:20.000 001 12461.60 94.15 54568.18 88888.00 2016-01-01 10:23:20.125 001 12461.55 94.12 54568.18 88888.00 2016-01-01 10:23:20.250 001 12461.55 94.08 54568.20 88888.00 2016-01-01 10:23:20.375 001 12461.60 94.08 54568.18 88888.00 2016-01-01 10:23:20.500 001 12461.62 94.10 54568.20 88888.00 2016-01-01 10:23:20.625 001 12461.60 94.10 54568.18 88888.00 2016-01-01 10:23:20.750 001 12461.55 94.08 54568.18 88888.00 2016-01-01 10:23:20.875 001 12461.58 94.05 54568.18 88888.00 2016-01-01 10:23:21.000 001 12461.65 94.03 54568.18 88888.00 2016-01-01 10:23:21.125 001 12461.70 94.08 54568.20 88888.00 2016-01-01 10:23:21.250 001 12461.67 94.08 54568.20 88888.00 2016-01-01 10:23:21.375 001 12461.67 94.10 54568.18 88888.00 2016-01-01 10:23:21.500 001 12461.67 94.12 54568.20 88888.00 2016-01-01 10:23:21.625 001 12461.70 94.10 54568.20 88888.00 2016-01-01 10:23:21.750 001 12461.73 94.05 54568.18 88888.00 2016-01-01 10:23:21.875 001 12461.65 94.12 54568.20 88888.00 2016-01-01 10:23:22.000 001 12461.62 94.12 54568.20 88888.00 2016-01-01 10:23:22.125 001 12461.62 94.08 54568.18 88888.00 2016-01-01 10:23:22.250 001 12461.62 94.08 54568.18 88888.00 2016-01-01 10:23:22.375 001 12461.65 94.12 54568.18 88888.00 2016-01-01 10:23:22.500 001 12461.58 94.12 54568.20 88888.00 2016-01-01 10:23:22.625 001 12461.55 94.15 54568.22 88888.00 2016-01-01 10:23:22.750 001 12461.55 94.17 54568.20 88888.00 2016-01-01 10:23:22.875 001 12461.55 94.20 54568.20 88888.00 2016-01-01 10:23:23.000 001 12461.58 94.17 54568.18 88888.00 2016-01-01 10:23:23.125 001 12461.67 94.22 54568.18 88888.00 2016-01-01 10:23:23.250 001 12461.70 94.25 54568.20 88888.00 2016-01-01 10:23:23.375 001 12461.70 94.28 54568.18 88888.00 2016-01-01 10:23:23.500 001 12461.67 94.30 54568.18 88888.00 2016-01-01 10:23:23.625 001 12461.67 94.30 54568.18 88888.00 2016-01-01 10:23:23.750 001 12461.62 94.38 54568.18 88888.00 2016-01-01 10:23:23.875 001 12461.65 94.42 54568.20 88888.00 2016-01-01 10:23:24.000 001 12461.67 94.47 54568.20 88888.00 2016-01-01 10:23:24.125 001 12461.70 94.55 54568.20 88888.00 2016-01-01 10:23:24.250 001 12461.70 94.55 54568.15 88888.00 2016-01-01 10:23:24.375 001 12461.67 94.58 54568.18 88888.00 2016-01-01 10:23:24.500 001 12461.60 94.60 54568.20 88888.00 2016-01-01 10:23:24.625 001 12461.65 94.62 54568.20 88888.00 2016-01-01 10:23:24.750 001 12461.70 94.70 54568.18 88888.00 2016-01-01 10:23:24.875 001 12461.73 94.72 54568.20 88888.00 2016-01-01 10:23:25.000 001 12461.75 94.70 54568.15 88888.00 2016-01-01 10:23:25.125 001 12461.83 94.75 54568.15 88888.00 2016-01-01 10:23:25.250 001 12461.88 94.75 54568.15 88888.00 2016-01-01 10:23:25.375 001 12461.85 94.80 54568.15 88888.00 2016-01-01 10:23:25.500 001 12461.83 94.83 54568.15 88888.00 2016-01-01 10:23:25.625 001 12461.80 94.85 54568.15 88888.00 2016-01-01 10:23:25.750 001 12461.85 94.83 54568.15 88888.00 2016-01-01 10:23:25.875 001 12461.88 94.80 54568.15 88888.00 2016-01-01 10:23:26.000 001 12461.88 94.83 54568.18 88888.00 2016-01-01 10:23:26.125 001 12461.92 94.83 54568.15 88888.00 2016-01-01 10:23:26.250 001 12461.88 94.83 54568.15 88888.00 2016-01-01 10:23:26.375 001 12461.85 94.85 54568.15 88888.00 2016-01-01 10:23:26.500 001 12461.83 94.90 54568.15 88888.00 2016-01-01 10:23:26.625 001 12461.83 94.92 54568.15 88888.00 2016-01-01 10:23:26.750 001 12461.90 94.92 54568.18 88888.00 2016-01-01 10:23:26.875 001 12461.95 94.90 54568.18 88888.00 2016-01-01 10:23:27.000 001 12461.90 94.90 54568.15 88888.00 2016-01-01 10:23:27.125 001 12461.83 94.88 54568.15 88888.00 2016-01-01 10:23:27.250 001 12461.83 94.85 54568.15 88888.00 2016-01-01 10:23:27.375 001 12461.85 94.85 54568.15 88888.00 2016-01-01 10:23:27.500 001 12461.85 94.88 54568.15 88888.00 2016-01-01 10:23:27.625 001 12461.88 94.88 54568.18 88888.00 2016-01-01 10:23:27.750 001 12461.85 94.88 54568.18 88888.00 2016-01-01 10:23:27.875 001 12461.77 94.90 54568.15 88888.00 2016-01-01 10:23:28.000 001 12461.83 94.88 54568.15 88888.00 2016-01-01 10:23:28.125 001 12461.90 94.85 54568.15 88888.00 2016-01-01 10:23:28.250 001 12461.92 94.83 54568.15 88888.00 2016-01-01 10:23:28.375 001 12461.90 94.83 54568.15 88888.00 2016-01-01 10:23:28.500 001 12461.95 94.78 54568.15 88888.00 2016-01-01 10:23:28.625 001 12462.00 94.78 54568.18 88888.00 2016-01-01 10:23:28.750 001 12462.05 94.78 54568.15 88888.00 2016-01-01 10:23:28.875 001 12462.00 94.78 54568.18 88888.00 2016-01-01 10:23:29.000 001 12461.92 94.80 54568.15 88888.00 2016-01-01 10:23:29.125 001 12461.90 94.80 54568.15 88888.00 2016-01-01 10:23:29.250 001 12461.92 94.83 54568.12 88888.00 2016-01-01 10:23:29.375 001 12462.00 94.83 54568.12 88888.00 2016-01-01 10:23:29.500 001 12461.98 94.83 54568.15 88888.00 2016-01-01 10:23:29.625 001 12461.95 94.83 54568.15 88888.00 2016-01-01 10:23:29.750 001 12461.95 94.83 54568.15 88888.00 2016-01-01 10:23:29.875 001 12462.02 94.83 54568.15 88888.00 2016-01-01 10:23:30.000 001 12462.12 94.90 54568.15 88888.00 2016-01-01 10:23:30.125 001 12462.10 94.92 54568.15 88888.00 2016-01-01 10:23:30.250 001 12461.95 94.85 54568.18 88888.00 2016-01-01 10:23:30.375 001 12461.95 94.85 54568.18 88888.00 2016-01-01 10:23:30.500 001 12461.98 94.88 54568.18 88888.00 2016-01-01 10:23:30.625 001 12462.00 94.83 54568.18 88888.00 2016-01-01 10:23:30.750 001 12462.02 94.80 54568.18 88888.00 2016-01-01 10:23:30.875 001 12462.05 94.83 54568.20 88888.00 2016-01-01 10:23:31.000 001 12462.05 94.83 54568.20 88888.00 2016-01-01 10:23:31.125 001 12462.08 94.83 54568.18 88888.00 2016-01-01 10:23:31.250 001 12462.12 94.80 54568.20 88888.00 2016-01-01 10:23:31.375 001 12462.17 94.80 54568.18 88888.00 2016-01-01 10:23:31.500 001 12462.05 94.80 54568.20 88888.00 2016-01-01 10:23:31.625 001 12462.00 94.78 54568.18 88888.00 2016-01-01 10:23:31.750 001 12462.00 94.78 54568.18 88888.00 2016-01-01 10:23:31.875 001 12461.98 94.80 54568.18 88888.00 2016-01-01 10:23:32.000 001 12461.98 94.78 54568.20 88888.00 2016-01-01 10:23:32.125 001 12461.95 94.75 54568.20 88888.00 2016-01-01 10:23:32.250 001 12461.90 94.72 54568.20 88888.00 2016-01-01 10:23:32.375 001 12461.90 94.72 54568.20 88888.00 2016-01-01 10:23:32.500 001 12461.90 94.72 54568.22 88888.00 2016-01-01 10:23:32.625 001 12461.83 94.72 54568.22 88888.00 2016-01-01 10:23:32.750 001 12461.83 94.70 54568.20 88888.00 2016-01-01 10:23:32.875 001 12461.88 94.72 54568.22 88888.00 2016-01-01 10:23:33.000 001 12461.83 94.72 54568.20 88888.00 2016-01-01 10:23:33.125 001 12461.75 94.72 54568.22 88888.00 2016-01-01 10:23:33.250 001 12461.73 94.72 54568.25 88888.00 2016-01-01 10:23:33.375 001 12461.80 94.70 54568.25 88888.00 2016-01-01 10:23:33.500 001 12461.83 94.67 54568.25 88888.00 2016-01-01 10:23:33.625 001 12461.85 94.70 54568.25 88888.00 2016-01-01 10:23:33.750 001 12461.85 94.70 54568.25 88888.00 2016-01-01 10:23:33.875 001 12461.83 94.67 54568.25 88888.00 2016-01-01 10:23:34.000 001 12461.77 94.65 54568.25 88888.00 2016-01-01 10:23:34.125 001 12461.70 94.67 54568.25 88888.00 2016-01-01 10:23:34.250 001 12461.58 94.65 54568.30 88888.00 2016-01-01 10:23:34.375 001 12461.58 94.67 54568.30 88888.00 2016-01-01 10:23:34.500 001 12461.58 94.67 54568.25 88888.00 2016-01-01 10:23:34.625 001 12461.55 94.65 54568.25 88888.00 2016-01-01 10:23:34.750 001 12461.55 94.62 54568.25 88888.00 2016-01-01 10:23:34.875 001 12461.48 94.65 54568.28 88888.00 2016-01-01 10:23:35.000 001 12461.42 94.67 54568.25 88888.00 2016-01-01 10:23:35.125 001 12461.33 94.67 54568.28 88888.00 2016-01-01 10:23:35.250 001 12461.30 94.65 54568.32 88888.00 2016-01-01 10:23:35.375 001 12461.38 94.65 54568.30 88888.00 2016-01-01 10:23:35.500 001 12461.35 94.67 54568.32 88888.00 2016-01-01 10:23:35.625 001 12461.25 94.65 54568.32 88888.00 2016-01-01 10:23:35.750 001 12461.12 94.67 54568.32 88888.00 2016-01-01 10:23:35.875 001 12461.08 94.67 54568.35 88888.00 2016-01-01 10:23:36.000 001 12461.05 94.67 54568.32 88888.00 2016-01-01 10:23:36.125 001 12461.00 94.67 54568.32 88888.00 2016-01-01 10:23:36.250 001 12460.92 94.70 54568.35 88888.00 2016-01-01 10:23:36.375 001 12460.90 94.78 54568.35 88888.00 2016-01-01 10:23:36.500 001 12460.88 94.78 54568.38 88888.00 2016-01-01 10:23:36.625 001 12460.83 94.80 54568.38 88888.00 2016-01-01 10:23:36.750 001 12460.83 94.83 54568.35 88888.00 2016-01-01 10:23:36.875 001 12460.80 94.88 54568.38 88888.00 2016-01-01 10:23:37.000 001 12460.80 94.95 54568.38 88888.00 2016-01-01 10:23:37.125 001 12460.80 94.95 54568.38 88888.00 2016-01-01 10:23:37.250 001 12460.67 95.00 54568.38 88888.00 2016-01-01 10:23:37.375 001 12460.65 95.05 54568.40 88888.00 2016-01-01 10:23:37.500 001 12460.65 95.10 54568.40 88888.00 2016-01-01 10:23:37.625 001 12460.67 95.12 54568.40 88888.00 2016-01-01 10:23:37.750 001 12460.70 95.12 54568.38 88888.00 2016-01-01 10:23:37.875 001 12460.62 95.15 54568.38 88888.00 2016-01-01 10:23:38.000 001 12460.55 95.17 54568.38 88888.00 2016-01-01 10:23:38.125 001 12460.58 95.20 54568.40 88888.00 2016-01-01 10:23:38.250 001 12460.52 95.22 54568.40 88888.00 2016-01-01 10:23:38.375 001 12460.55 95.30 54568.35 88888.00 2016-01-01 10:23:38.500 001 12460.48 95.30 54568.40 88888.00 2016-01-01 10:23:38.625 001 12460.50 95.35 54568.40 88888.00 2016-01-01 10:23:38.750 001 12460.55 95.35 54568.43 88888.00 2016-01-01 10:23:38.875 001 12460.52 95.40 54568.40 88888.00 2016-01-01 10:23:39.000 001 12460.50 95.42 54568.38 88888.00 2016-01-01 10:23:39.125 001 12460.50 95.47 54568.38 88888.00 2016-01-01 10:23:39.250 001 12460.42 95.40 54568.38 88888.00 2016-01-01 10:23:39.375 001 12460.42 95.42 54568.38 88888.00 2016-01-01 10:23:39.500 001 12460.48 95.50 54568.40 88888.00 2016-01-01 10:23:39.625 001 12460.45 95.50 54568.43 88888.00 2016-01-01 10:23:39.750 001 12460.40 95.47 54568.40 88888.00 2016-01-01 10:23:39.875 001 12460.35 95.53 54568.43 88888.00 2016-01-01 10:23:40.000 001 12460.33 95.53 54568.43 88888.00 2016-01-01 10:23:40.125 001 12460.42 95.58 54568.40 88888.00 2016-01-01 10:23:40.250 001 12460.42 95.53 54568.43 88888.00 2016-01-01 10:23:40.375 001 12460.40 95.55 54568.43 88888.00 2016-01-01 10:23:40.500 001 12460.40 95.53 54568.43 88888.00 2016-01-01 10:23:40.625 001 12460.45 95.55 54568.43 88888.00 2016-01-01 10:23:40.750 001 12460.42 95.55 54568.43 88888.00 2016-01-01 10:23:40.875 001 12460.40 95.58 54568.45 88888.00 2016-01-01 10:23:41.000 001 12460.42 95.55 54568.43 88888.00 2016-01-01 10:23:41.125 001 12460.48 95.58 54568.43 88888.00 2016-01-01 10:23:41.250 001 12460.48 95.60 54568.43 88888.00 2016-01-01 10:23:41.375 001 12460.52 95.58 54568.45 88888.00 2016-01-01 10:23:41.500 001 12460.55 95.58 54568.47 88888.00 2016-01-01 10:23:41.625 001 12460.58 95.65 54568.47 88888.00 2016-01-01 10:23:41.750 001 12460.55 95.62 54568.47 88888.00 2016-01-01 10:23:41.875 001 12460.50 95.55 54568.47 88888.00 2016-01-01 10:23:42.000 001 12460.55 95.62 54568.47 88888.00 2016-01-01 10:23:42.125 001 12460.55 95.62 54568.47 88888.00 2016-01-01 10:23:42.250 001 12460.52 95.65 54568.50 88888.00 2016-01-01 10:23:42.375 001 12460.55 95.65 54568.47 88888.00 2016-01-01 10:23:42.500 001 12460.62 95.67 54568.47 88888.00 2016-01-01 10:23:42.625 001 12460.62 95.70 54568.50 88888.00 2016-01-01 10:23:42.750 001 12460.62 95.67 54568.50 88888.00 2016-01-01 10:23:42.875 001 12460.60 95.75 54568.50 88888.00 2016-01-01 10:23:43.000 001 12460.55 95.80 54568.50 88888.00 2016-01-01 10:23:43.125 001 12460.48 95.83 54568.53 88888.00 2016-01-01 10:23:43.250 001 12460.48 95.92 54568.53 88888.00 2016-01-01 10:23:43.375 001 12460.60 95.92 54568.50 88888.00 2016-01-01 10:23:43.500 001 12460.60 95.95 54568.50 88888.00 2016-01-01 10:23:43.625 001 12460.60 96.05 54568.47 88888.00 2016-01-01 10:23:43.750 001 12460.52 96.12 54568.50 88888.00 2016-01-01 10:23:43.875 001 12460.52 96.15 54568.47 88888.00 2016-01-01 10:23:44.000 001 12460.52 96.20 54568.50 88888.00 2016-01-01 10:23:44.125 001 12460.48 96.28 54568.53 88888.00 2016-01-01 10:23:44.250 001 12460.45 96.33 54568.53 88888.00 2016-01-01 10:23:44.375 001 12460.40 96.40 54568.55 88888.00 2016-01-01 10:23:44.500 001 12460.38 96.47 54568.53 88888.00 2016-01-01 10:23:44.625 001 12460.40 96.50 54568.55 88888.00 2016-01-01 10:23:44.750 001 12460.45 96.58 54568.55 88888.00 2016-01-01 10:23:44.875 001 12460.40 96.67 54568.55 88888.00 2016-01-01 10:23:45.000 001 12460.33 96.72 54568.55 88888.00 2016-01-01 10:23:45.125 001 12460.27 96.83 54568.53 88888.00 2016-01-01 10:23:45.250 001 12460.27 96.85 54568.53 88888.00 2016-01-01 10:23:45.375 001 12460.35 96.90 54568.55 88888.00 2016-01-01 10:23:45.500 001 12460.40 97.00 54568.55 88888.00 2016-01-01 10:23:45.625 001 12460.38 97.03 54568.55 88888.00 2016-01-01 10:23:45.750 001 12460.38 97.05 54568.55 88888.00 2016-01-01 10:23:45.875 001 12460.40 97.10 54568.55 88888.00 2016-01-01 10:23:46.000 001 12460.38 97.10 54568.53 88888.00 2016-01-01 10:23:46.125 001 12460.35 97.15 54568.53 88888.00 2016-01-01 10:23:46.250 001 12460.27 97.17 54568.55 88888.00 2016-01-01 10:23:46.375 001 12460.33 97.17 54568.55 88888.00 2016-01-01 10:23:46.500 001 12460.33 97.25 54568.57 88888.00 2016-01-01 10:23:46.625 001 12460.35 97.25 54568.57 88888.00 2016-01-01 10:23:46.750 001 12460.38 97.22 54568.57 88888.00 2016-01-01 10:23:46.875 001 12460.35 97.25 54568.60 88888.00 2016-01-01 10:23:47.000 001 12460.33 97.28 54568.57 88888.00 2016-01-01 10:23:47.125 001 12460.33 97.25 54568.62 88888.00 2016-01-01 10:23:47.250 001 12460.30 97.25 54568.62 88888.00 2016-01-01 10:23:47.375 001 12460.27 97.25 54568.60 88888.00 2016-01-01 10:23:47.500 001 12460.33 97.25 54568.60 88888.00 2016-01-01 10:23:47.625 001 12460.33 97.22 54568.60 88888.00 2016-01-01 10:23:47.750 001 12460.30 97.20 54568.60 88888.00 2016-01-01 10:23:47.875 001 12460.33 97.20 54568.57 88888.00 2016-01-01 10:23:48.000 001 12460.35 97.17 54568.62 88888.00 2016-01-01 10:23:48.125 001 12460.35 97.15 54568.62 88888.00 2016-01-01 10:23:48.250 001 12460.25 97.05 54568.62 88888.00 2016-01-01 10:23:48.375 001 12460.20 97.03 54568.62 88888.00 2016-01-01 10:23:48.500 001 12460.25 97.03 54568.65 88888.00 2016-01-01 10:23:48.625 001 12460.20 97.03 54568.65 88888.00 2016-01-01 10:23:48.750 001 12460.15 96.97 54568.62 88888.00 2016-01-01 10:23:48.875 001 12460.12 96.92 54568.62 88888.00 2016-01-01 10:23:49.000 001 12460.05 96.92 54568.65 88888.00 2016-01-01 10:23:49.125 001 12460.05 96.88 54568.68 88888.00 2016-01-01 10:23:49.250 001 12460.05 96.88 54568.68 88888.00 2016-01-01 10:23:49.375 001 12460.08 96.90 54568.65 88888.00 2016-01-01 10:23:49.500 001 12460.08 96.85 54568.65 88888.00 2016-01-01 10:23:49.625 001 12460.05 96.80 54568.62 88888.00 2016-01-01 10:23:49.750 001 12460.08 96.78 54568.65 88888.00 2016-01-01 10:23:49.875 001 12460.05 96.75 54568.62 88888.00 2016-01-01 10:23:50.000 001 12459.95 96.72 54568.65 88888.00 2016-01-01 10:23:50.125 001 12459.92 96.67 54568.62 88888.00 2016-01-01 10:23:50.250 001 12459.92 96.65 54568.62 88888.00 2016-01-01 10:23:50.375 001 12459.98 96.65 54568.65 88888.00 2016-01-01 10:23:50.500 001 12459.92 96.62 54568.62 88888.00 2016-01-01 10:23:50.625 001 12459.95 96.60 54568.62 88888.00 2016-01-01 10:23:50.750 001 12459.90 96.58 54568.60 88888.00 2016-01-01 10:23:50.875 001 12459.80 96.55 54568.62 88888.00 2016-01-01 10:23:51.000 001 12459.77 96.55 54568.65 88888.00 2016-01-01 10:23:51.125 001 12459.85 96.53 54568.60 88888.00 2016-01-01 10:23:51.250 001 12459.85 96.45 54568.57 88888.00 2016-01-01 10:23:51.375 001 12459.88 96.45 54568.60 88888.00 2016-01-01 10:23:51.500 001 12459.88 96.47 54568.60 88888.00 2016-01-01 10:23:51.625 001 12459.80 96.42 54568.60 88888.00 2016-01-01 10:23:51.750 001 12459.80 96.40 54568.60 88888.00 2016-01-01 10:23:51.875 001 12459.77 96.40 54568.57 88888.00 2016-01-01 10:23:52.000 001 12459.73 96.35 54568.57 88888.00 2016-01-01 10:23:52.125 001 12459.65 96.33 54568.60 88888.00 2016-01-01 10:23:52.250 001 12459.60 96.28 54568.60 88888.00 2016-01-01 10:23:52.375 001 12459.60 96.28 54568.60 88888.00 2016-01-01 10:23:52.500 001 12459.62 96.22 54568.57 88888.00 2016-01-01 10:23:52.625 001 12459.65 96.20 54568.57 88888.00 2016-01-01 10:23:52.750 001 12459.67 96.17 54568.60 88888.00 2016-01-01 10:23:52.875 001 12459.65 96.12 54568.60 88888.00 2016-01-01 10:23:53.000 001 12459.60 96.12 54568.57 88888.00 2016-01-01 10:23:53.125 001 12459.60 96.12 54568.57 88888.00 2016-01-01 10:23:53.250 001 12459.52 96.10 54568.55 88888.00 2016-01-01 10:23:53.375 001 12459.52 96.08 54568.55 88888.00 2016-01-01 10:23:53.500 001 12459.52 96.05 54568.53 88888.00 2016-01-01 10:23:53.625 001 12459.50 96.03 54568.55 88888.00 2016-01-01 10:23:53.750 001 12459.55 95.97 54568.55 88888.00 2016-01-01 10:23:53.875 001 12459.52 95.92 54568.55 88888.00 2016-01-01 10:23:54.000 001 12459.48 95.92 54568.53 88888.00 2016-01-01 10:23:54.125 001 12459.45 95.92 54568.53 88888.00 2016-01-01 10:23:54.250 001 12459.40 95.85 54568.53 88888.00 2016-01-01 10:23:54.375 001 12459.38 95.83 54568.55 88888.00 2016-01-01 10:23:54.500 001 12459.33 95.85 54568.55 88888.00 2016-01-01 10:23:54.625 001 12459.35 95.85 54568.55 88888.00 2016-01-01 10:23:54.750 001 12459.38 95.80 54568.55 88888.00 2016-01-01 10:23:54.875 001 12459.38 95.75 54568.53 88888.00 2016-01-01 10:23:55.000 001 12459.27 95.70 54568.53 88888.00 2016-01-01 10:23:55.125 001 12459.23 95.70 54568.55 88888.00 2016-01-01 10:23:55.250 001 12459.25 95.67 54568.55 88888.00 2016-01-01 10:23:55.375 001 12459.33 95.65 54568.55 88888.00 2016-01-01 10:23:55.500 001 12459.33 95.60 54568.50 88888.00 2016-01-01 10:23:55.625 001 12459.25 95.53 54568.50 88888.00 2016-01-01 10:23:55.750 001 12459.20 95.53 54568.53 88888.00 2016-01-01 10:23:55.875 001 12459.23 95.45 54568.53 88888.00 2016-01-01 10:23:56.000 001 12459.27 95.45 54568.47 88888.00 2016-01-01 10:23:56.125 001 12459.30 95.42 54568.47 88888.00 2016-01-01 10:23:56.250 001 12459.25 95.38 54568.45 88888.00 2016-01-01 10:23:56.375 001 12459.25 95.35 54568.43 88888.00 2016-01-01 10:23:56.500 001 12459.27 95.33 54568.45 88888.00 2016-01-01 10:23:56.625 001 12459.27 95.30 54568.45 88888.00 2016-01-01 10:23:56.750 001 12459.30 95.25 54568.45 88888.00 2016-01-01 10:23:56.875 001 12459.25 95.20 54568.45 88888.00 2016-01-01 10:23:57.000 001 12459.27 95.17 54568.43 88888.00 2016-01-01 10:23:57.125 001 12459.27 95.17 54568.45 88888.00 2016-01-01 10:23:57.250 001 12459.27 95.12 54568.43 88888.00 2016-01-01 10:23:57.375 001 12459.27 95.10 54568.40 88888.00 2016-01-01 10:23:57.500 001 12459.20 95.08 54568.40 88888.00 2016-01-01 10:23:57.625 001 12459.17 95.05 54568.38 88888.00 2016-01-01 10:23:57.750 001 12459.20 95.03 54568.38 88888.00 2016-01-01 10:23:57.875 001 12459.23 95.00 54568.38 88888.00 2016-01-01 10:23:58.000 001 12459.20 94.97 54568.38 88888.00 2016-01-01 10:23:58.125 001 12459.20 94.92 54568.32 88888.00 2016-01-01 10:23:58.250 001 12459.17 94.92 54568.32 88888.00 2016-01-01 10:23:58.375 001 12459.23 94.92 54568.35 88888.00 2016-01-01 10:23:58.500 001 12459.23 94.85 54568.35 88888.00 2016-01-01 10:23:58.625 001 12459.25 94.80 54568.30 88888.00 2016-01-01 10:23:58.750 001 12459.23 94.80 54568.28 88888.00 2016-01-01 10:23:58.875 001 12459.20 94.78 54568.25 88888.00 2016-01-01 10:23:59.000 001 12459.20 94.78 54568.22 88888.00 2016-01-01 10:23:59.125 001 12459.23 94.78 54568.22 88888.00 2016-01-01 10:23:59.250 001 12459.20 94.72 54568.20 88888.00 2016-01-01 10:23:59.375 001 12459.25 94.67 54568.20 88888.00 2016-01-01 10:23:59.500 001 12459.27 94.65 54568.15 88888.00 2016-01-01 10:23:59.625 001 12459.27 94.65 54568.15 88888.00 2016-01-01 10:23:59.750 001 12459.27 94.62 54568.12 88888.00 2016-01-01 10:23:59.875 001 12459.25 94.55 54568.10 88888.00 2016-01-01 10:24:00.000 001 12459.25 94.53 54568.07 88888.00 2016-01-01 10:24:00.125 001 12459.33 94.53 54568.07 88888.00 2016-01-01 10:24:00.250 001 12459.35 94.47 54568.05 88888.00 2016-01-01 10:24:00.375 001 12459.30 94.45 54568.07 88888.00 2016-01-01 10:24:00.500 001 12459.35 94.45 54568.05 88888.00 2016-01-01 10:24:00.625 001 12459.35 94.40 54568.03 88888.00 2016-01-01 10:24:00.750 001 12459.38 94.40 54568.00 88888.00 2016-01-01 10:24:00.875 001 12459.42 94.35 54567.97 88888.00 2016-01-01 10:24:01.000 001 12459.38 94.35 54567.95 88888.00 2016-01-01 10:24:01.125 001 12459.33 94.35 54567.97 88888.00 2016-01-01 10:24:01.250 001 12459.30 94.30 54567.97 88888.00 2016-01-01 10:24:01.375 001 12459.30 94.33 54567.90 88888.00 2016-01-01 10:24:01.500 001 12459.35 94.30 54567.93 88888.00 2016-01-01 10:24:01.625 001 12459.30 94.25 54567.90 88888.00 2016-01-01 10:24:01.750 001 12459.27 94.22 54567.85 88888.00 2016-01-01 10:24:01.875 001 12459.35 94.22 54567.85 88888.00 2016-01-01 10:24:02.000 001 12459.45 94.25 54567.82 88888.00 2016-01-01 10:24:02.125 001 12459.42 94.20 54567.82 88888.00 2016-01-01 10:24:02.250 001 12459.35 94.17 54567.82 88888.00 2016-01-01 10:24:02.375 001 12459.35 94.17 54567.80 88888.00 2016-01-01 10:24:02.500 001 12459.35 94.17 54567.78 88888.00 2016-01-01 10:24:02.625 001 12459.38 94.15 54567.72 88888.00 2016-01-01 10:24:02.750 001 12459.38 94.10 54567.70 88888.00 2016-01-01 10:24:02.875 001 12459.38 94.12 54567.72 88888.00 2016-01-01 10:24:03.000 001 12459.38 94.10 54567.70 88888.00 2016-01-01 10:24:03.125 001 12459.40 94.08 54567.68 88888.00 2016-01-01 10:24:03.250 001 12459.40 94.05 54567.62 88888.00 2016-01-01 10:24:03.375 001 12459.45 94.05 54567.65 88888.00 2016-01-01 10:24:03.500 001 12459.50 94.05 54567.62 88888.00 2016-01-01 10:24:03.625 001 12459.48 94.05 54567.62 88888.00 2016-01-01 10:24:03.750 001 12459.48 94.05 54567.60 88888.00 2016-01-01 10:24:03.875 001 12459.52 94.03 54567.57 88888.00 2016-01-01 10:24:04.000 001 12459.52 94.05 54567.55 88888.00 2016-01-01 10:24:04.125 001 12459.58 94.00 54567.55 88888.00 2016-01-01 10:24:04.250 001 12459.58 93.92 54567.53 88888.00 2016-01-01 10:24:04.375 001 12459.60 93.95 54567.53 88888.00 2016-01-01 10:24:04.500 001 12459.62 93.95 54567.50 88888.00 2016-01-01 10:24:04.625 001 12459.65 93.95 54567.50 88888.00 2016-01-01 10:24:04.750 001 12459.60 93.95 54567.50 88888.00 2016-01-01 10:24:04.875 001 12459.55 93.92 54567.47 88888.00 2016-01-01 10:24:05.000 001 12459.52 93.95 54567.43 88888.00 2016-01-01 10:24:05.125 001 12459.58 93.95 54567.43 88888.00 2016-01-01 10:24:05.250 001 12459.60 93.92 54567.45 88888.00 2016-01-01 10:24:05.375 001 12459.62 93.92 54567.43 88888.00 2016-01-01 10:24:05.500 001 12459.70 93.90 54567.40 88888.00 2016-01-01 10:24:05.625 001 12459.75 93.88 54567.38 88888.00 2016-01-01 10:24:05.750 001 12459.67 93.88 54567.38 88888.00 2016-01-01 10:24:05.875 001 12459.67 93.85 54567.40 88888.00 2016-01-01 10:24:06.000 001 12459.75 93.83 54567.35 88888.00 2016-01-01 10:24:06.125 001 12459.80 93.78 54567.32 88888.00 2016-01-01 10:24:06.250 001 12459.75 93.78 54567.30 88888.00 2016-01-01 10:24:06.375 001 12459.77 93.72 54567.30 88888.00 2016-01-01 10:24:06.500 001 12459.73 93.78 54567.28 88888.00 2016-01-01 10:24:06.625 001 12459.75 93.75 54567.28 88888.00 2016-01-01 10:24:06.750 001 12459.70 93.65 54567.25 88888.00 2016-01-01 10:24:06.875 001 12459.70 93.65 54567.22 88888.00 2016-01-01 10:24:07.000 001 12459.75 93.67 54567.20 88888.00 2016-01-01 10:24:07.125 001 12459.73 93.67 54567.20 88888.00 2016-01-01 10:24:07.250 001 12459.77 93.62 54567.20 88888.00 2016-01-01 10:24:07.375 001 12459.88 93.62 54567.20 88888.00 2016-01-01 10:24:07.500 001 12459.90 93.65 54567.20 88888.00 2016-01-01 10:24:07.625 001 12459.95 93.65 54567.18 88888.00 2016-01-01 10:24:07.750 001 12459.98 93.62 54567.15 88888.00 2016-01-01 10:24:07.875 001 12460.02 93.62 54567.12 88888.00 2016-01-01 10:24:08.000 001 12460.00 93.62 54567.12 88888.00 2016-01-01 10:24:08.125 001 12459.95 93.62 54567.12 88888.00 2016-01-01 10:24:08.250 001 12459.90 93.60 54567.10 88888.00 2016-01-01 10:24:08.375 001 12460.00 93.62 54567.07 88888.00 2016-01-01 10:24:08.500 001 12460.05 93.62 54567.05 88888.00 2016-01-01 10:24:08.625 001 12460.05 93.62 54567.03 88888.00 2016-01-01 10:24:08.750 001 12460.02 93.60 54566.97 88888.00 2016-01-01 10:24:08.875 001 12460.05 93.60 54567.00 88888.00 2016-01-01 10:24:09.000 001 12460.02 93.58 54566.97 88888.00 2016-01-01 10:24:09.125 001 12459.98 93.60 54567.00 88888.00 2016-01-01 10:24:09.250 001 12459.92 93.58 54566.97 88888.00 2016-01-01 10:24:09.375 001 12459.95 93.58 54566.95 88888.00 2016-01-01 10:24:09.500 001 12459.92 93.60 54566.93 88888.00 2016-01-01 10:24:09.625 001 12459.95 93.58 54566.90 88888.00 2016-01-01 10:24:09.750 001 12459.95 93.58 54566.90 88888.00 2016-01-01 10:24:09.875 001 12459.98 93.55 54566.90 88888.00 2016-01-01 10:24:10.000 001 12459.95 93.55 54566.88 88888.00 2016-01-01 10:24:10.125 001 12459.92 93.58 54566.85 88888.00 2016-01-01 10:24:10.250 001 12459.95 93.58 54566.85 88888.00 2016-01-01 10:24:10.375 001 12460.00 93.58 54566.80 88888.00 2016-01-01 10:24:10.500 001 12460.00 93.55 54566.80 88888.00 2016-01-01 10:24:10.625 001 12460.02 93.55 54566.75 88888.00 2016-01-01 10:24:10.750 001 12460.02 93.53 54566.75 88888.00 2016-01-01 10:24:10.875 001 12460.02 93.50 54566.75 88888.00 2016-01-01 10:24:11.000 001 12460.02 93.47 54566.72 88888.00 2016-01-01 10:24:11.125 001 12460.05 93.45 54566.70 88888.00 2016-01-01 10:24:11.250 001 12460.15 93.42 54566.70 88888.00 2016-01-01 10:24:11.375 001 12460.12 93.42 54566.70 88888.00 2016-01-01 10:24:11.500 001 12460.12 93.40 54566.70 88888.00 2016-01-01 10:24:11.625 001 12460.17 93.33 54566.70 88888.00 2016-01-01 10:24:11.750 001 12460.25 93.30 54566.68 88888.00 2016-01-01 10:24:11.875 001 12460.27 93.33 54566.65 88888.00 2016-01-01 10:24:12.000 001 12460.25 93.30 54566.62 88888.00 2016-01-01 10:24:12.125 001 12460.30 93.28 54566.62 88888.00 2016-01-01 10:24:12.250 001 12460.30 93.28 54566.60 88888.00 2016-01-01 10:24:12.375 001 12460.35 93.28 54566.57 88888.00 2016-01-01 10:24:12.500 001 12460.33 93.25 54566.57 88888.00 2016-01-01 10:24:12.625 001 12460.30 93.25 54566.55 88888.00 2016-01-01 10:24:12.750 001 12460.35 93.22 54566.55 88888.00 2016-01-01 10:24:12.875 001 12460.35 93.20 54566.53 88888.00 2016-01-01 10:24:13.000 001 12460.40 93.17 54566.55 88888.00 2016-01-01 10:24:13.125 001 12460.38 93.15 54566.55 88888.00 2016-01-01 10:24:13.250 001 12460.40 93.10 54566.50 88888.00 2016-01-01 10:24:13.375 001 12460.45 93.08 54566.47 88888.00 2016-01-01 10:24:13.500 001 12460.45 93.10 54566.53 88888.00 2016-01-01 10:24:13.625 001 12460.45 93.08 54566.47 88888.00 2016-01-01 10:24:13.750 001 12460.35 93.08 54566.50 88888.00 2016-01-01 10:24:13.875 001 12460.40 93.05 54566.50 88888.00 2016-01-01 10:24:14.000 001 12460.50 93.05 54566.47 88888.00 2016-01-01 10:24:14.125 001 12460.52 93.05 54566.47 88888.00 2016-01-01 10:24:14.250 001 12460.45 93.00 54566.47 88888.00 2016-01-01 10:24:14.375 001 12460.42 93.03 54566.45 88888.00 2016-01-01 10:24:14.500 001 12460.48 93.00 54566.45 88888.00 2016-01-01 10:24:14.625 001 12460.50 92.97 54566.43 88888.00 2016-01-01 10:24:14.750 001 12460.60 92.97 54566.40 88888.00 2016-01-01 10:24:14.875 001 12460.62 92.95 54566.40 88888.00 2016-01-01 10:24:15.000 001 12460.58 92.92 54566.35 88888.00 2016-01-01 10:24:15.125 001 12460.52 92.88 54566.32 88888.00 2016-01-01 10:24:15.250 001 12460.60 92.90 54566.35 88888.00 2016-01-01 10:24:15.375 001 12460.70 92.90 54566.35 88888.00 2016-01-01 10:24:15.500 001 12460.67 92.88 54566.35 88888.00 2016-01-01 10:24:15.625 001 12460.67 92.85 54566.35 88888.00 2016-01-01 10:24:15.750 001 12460.77 92.83 54566.32 88888.00 2016-01-01 10:24:15.875 001 12460.75 92.80 54566.30 88888.00 2016-01-01 10:24:16.000 001 12460.70 92.83 54566.28 88888.00 2016-01-01 10:24:16.125 001 12460.70 92.80 54566.25 88888.00 2016-01-01 10:24:16.250 001 12460.73 92.75 54566.28 88888.00 2016-01-01 10:24:16.375 001 12460.83 92.75 54566.25 88888.00 2016-01-01 10:24:16.500 001 12460.85 92.80 54566.25 88888.00 2016-01-01 10:24:16.625 001 12460.83 92.78 54566.22 88888.00 2016-01-01 10:24:16.750 001 12460.80 92.78 54566.20 88888.00 2016-01-01 10:24:16.875 001 12460.80 92.75 54566.15 88888.00 2016-01-01 10:24:17.000 001 12460.83 92.70 54566.12 88888.00 2016-01-01 10:24:17.125 001 12460.83 92.72 54566.12 88888.00 2016-01-01 10:24:17.250 001 12460.83 92.72 54566.10 88888.00 2016-01-01 10:24:17.375 001 12460.85 92.72 54566.12 88888.00 2016-01-01 10:24:17.500 001 12460.88 92.70 54566.10 88888.00 2016-01-01 10:24:17.625 001 12460.85 92.70 54566.10 88888.00 2016-01-01 10:24:17.750 001 12460.88 92.65 54566.12 88888.00 2016-01-01 10:24:17.875 001 12460.92 92.65 54566.07 88888.00 2016-01-01 10:24:18.000 001 12461.00 92.67 54566.07 88888.00 2016-01-01 10:24:18.125 001 12461.00 92.70 54566.07 88888.00 2016-01-01 10:24:18.250 001 12461.00 92.70 54566.07 88888.00 2016-01-01 10:24:18.375 001 12461.02 92.65 54566.05 88888.00 2016-01-01 10:24:18.500 001 12461.00 92.62 54566.03 88888.00 2016-01-01 10:24:18.625 001 12461.02 92.62 54566.03 88888.00 2016-01-01 10:24:18.750 001 12461.02 92.62 54566.00 88888.00 2016-01-01 10:24:18.875 001 12461.08 92.60 54565.97 88888.00 2016-01-01 10:24:19.000 001 12461.08 92.60 54565.97 88888.00 2016-01-01 10:24:19.125 001 12461.02 92.58 54565.97 88888.00 2016-01-01 10:24:19.250 001 12460.98 92.58 54565.97 88888.00 2016-01-01 10:24:19.375 001 12461.08 92.55 54565.97 88888.00 2016-01-01 10:24:19.500 001 12461.15 92.58 54565.95 88888.00 2016-01-01 10:24:19.625 001 12461.20 92.58 54565.95 88888.00 2016-01-01 10:24:19.750 001 12461.12 92.58 54565.93 88888.00 2016-01-01 10:24:19.875 001 12461.12 92.53 54565.90 88888.00 2016-01-01 10:24:20.000 001 12461.23 92.50 54565.90 88888.00 2016-01-01 10:24:20.125 001 12461.17 92.50 54565.90 88888.00 2016-01-01 10:24:20.250 001 12461.12 92.50 54565.93 88888.00 2016-01-01 10:24:20.375 001 12461.10 92.53 54565.90 88888.00 2016-01-01 10:24:20.500 001 12461.15 92.50 54565.90 88888.00 2016-01-01 10:24:20.625 001 12461.17 92.50 54565.88 88888.00 2016-01-01 10:24:20.750 001 12461.15 92.47 54565.88 88888.00 2016-01-01 10:24:20.875 001 12461.17 92.47 54565.88 88888.00 2016-01-01 10:24:21.000 001 12461.23 92.45 54565.88 88888.00 2016-01-01 10:24:21.125 001 12461.25 92.50 54565.82 88888.00 2016-01-01 10:24:21.250 001 12461.25 92.50 54565.80 88888.00 2016-01-01 10:24:21.375 001 12461.30 92.50 54565.82 88888.00 2016-01-01 10:24:21.500 001 12461.25 92.47 54565.78 88888.00 2016-01-01 10:24:21.625 001 12461.23 92.42 54565.80 88888.00 2016-01-01 10:24:21.750 001 12461.23 92.45 54565.80 88888.00 2016-01-01 10:24:21.875 001 12461.20 92.40 54565.78 88888.00 2016-01-01 10:24:22.000 001 12461.27 92.38 54565.72 88888.00 2016-01-01 10:24:22.125 001 12461.30 92.38 54565.72 88888.00 2016-01-01 10:24:22.250 001 12461.25 92.35 54565.72 88888.00 2016-01-01 10:24:22.375 001 12461.27 92.38 54565.72 88888.00 2016-01-01 10:24:22.500 001 12461.30 92.33 54565.70 88888.00 2016-01-01 10:24:22.625 001 12461.40 92.30 54565.72 88888.00 2016-01-01 10:24:22.750 001 12461.42 92.25 54565.72 88888.00 2016-01-01 10:24:22.875 001 12461.42 92.25 54565.72 88888.00 2016-01-01 10:24:23.000 001 12461.40 92.25 54565.70 88888.00 2016-01-01 10:24:23.125 001 12461.38 92.20 54565.72 88888.00 2016-01-01 10:24:23.250 001 12461.42 92.20 54565.75 88888.00 2016-01-01 10:24:23.375 001 12461.40 92.15 54565.70 88888.00 2016-01-01 10:24:23.500 001 12461.38 92.15 54565.65 88888.00 2016-01-01 10:24:23.625 001 12461.40 92.12 54565.68 88888.00 2016-01-01 10:24:23.750 001 12461.52 92.12 54565.70 88888.00 2016-01-01 10:24:23.875 001 12461.52 92.08 54565.70 88888.00 2016-01-01 10:24:24.000 001 12461.52 92.08 54565.65 88888.00 2016-01-01 10:24:24.125 001 12461.52 92.05 54565.68 88888.00 2016-01-01 10:24:24.250 001 12461.52 92.00 54565.62 88888.00 2016-01-01 10:24:24.375 001 12461.58 91.97 54565.60 88888.00 2016-01-01 10:24:24.500 001 12461.60 91.92 54565.62 88888.00 2016-01-01 10:24:24.625 001 12461.60 91.92 54565.60 88888.00 2016-01-01 10:24:24.750 001 12461.65 91.92 54565.62 88888.00 2016-01-01 10:24:24.875 001 12461.67 91.88 54565.60 88888.00 2016-01-01 10:24:25.000 001 12461.77 91.83 54565.57 88888.00 2016-01-01 10:24:25.125 001 12461.83 91.78 54565.60 88888.00 2016-01-01 10:24:25.250 001 12461.83 91.72 54565.57 88888.00 2016-01-01 10:24:25.375 001 12461.80 91.72 54565.57 88888.00 2016-01-01 10:24:25.500 001 12461.77 91.70 54565.57 88888.00 2016-01-01 10:24:25.625 001 12461.80 91.65 54565.57 88888.00 2016-01-01 10:24:25.750 001 12461.88 91.62 54565.57 88888.00 2016-01-01 10:24:25.875 001 12461.95 91.58 54565.55 88888.00 2016-01-01 10:24:26.000 001 12461.95 91.53 54565.55 88888.00 2016-01-01 10:24:26.125 001 12461.95 91.47 54565.53 88888.00 2016-01-01 10:24:26.250 001 12461.98 91.40 54565.53 88888.00 2016-01-01 10:24:26.375 001 12462.08 91.42 54565.55 88888.00 2016-01-01 10:24:26.500 001 12462.15 91.40 54565.55 88888.00 2016-01-01 10:24:26.625 001 12462.23 91.33 54565.53 88888.00 2016-01-01 10:24:26.750 001 12462.17 91.35 54565.50 88888.00 2016-01-01 10:24:26.875 001 12462.20 91.28 54565.50 88888.00 2016-01-01 10:24:27.000 001 12462.27 91.25 54565.47 88888.00 2016-01-01 10:24:27.125 001 12462.27 91.20 54565.45 88888.00 2016-01-01 10:24:27.250 001 12462.25 91.17 54565.45 88888.00 2016-01-01 10:24:27.375 001 12462.33 91.15 54565.45 88888.00 2016-01-01 10:24:27.500 001 12462.38 91.12 54565.43 88888.00 2016-01-01 10:24:27.625 001 12462.42 91.12 54565.47 88888.00 2016-01-01 10:24:27.750 001 12462.38 91.05 54565.45 88888.00 2016-01-01 10:24:27.875 001 12462.33 91.05 54565.40 88888.00 2016-01-01 10:24:28.000 001 12462.35 91.03 54565.43 88888.00 2016-01-01 10:24:28.125 001 12462.40 90.92 54565.40 88888.00 2016-01-01 10:24:28.250 001 12462.40 90.92 54565.40 88888.00 2016-01-01 10:24:28.375 001 12462.45 90.90 54565.40 88888.00 2016-01-01 10:24:28.500 001 12462.50 90.88 54565.40 88888.00 2016-01-01 10:24:28.625 001 12462.52 90.83 54565.40 88888.00 2016-01-01 10:24:28.750 001 12462.52 90.80 54565.38 88888.00 2016-01-01 10:24:28.875 001 12462.58 90.80 54565.38 88888.00 2016-01-01 10:24:29.000 001 12462.58 90.78 54565.35 88888.00 2016-01-01 10:24:29.125 001 12462.58 90.78 54565.35 88888.00 2016-01-01 10:24:29.250 001 12462.58 90.72 54565.32 88888.00 2016-01-01 10:24:29.375 001 12462.58 90.70 54565.32 88888.00 2016-01-01 10:24:29.500 001 12462.58 90.62 54565.35 88888.00 2016-01-01 10:24:29.625 001 12462.58 90.62 54565.30 88888.00 2016-01-01 10:24:29.750 001 12462.62 90.60 54565.30 88888.00 2016-01-01 10:24:29.875 001 12462.62 90.58 54565.28 88888.00 2016-01-01 10:24:30.000 001 12462.62 90.53 54565.28 88888.00 2016-01-01 10:24:30.125 001 12462.62 90.53 54565.25 88888.00 2016-01-01 10:24:30.250 001 12462.60 90.47 54565.22 88888.00 2016-01-01 10:24:30.375 001 12462.70 90.47 54565.22 88888.00 2016-01-01 10:24:30.500 001 12462.77 90.40 54565.20 88888.00 2016-01-01 10:24:30.625 001 12462.75 90.40 54565.18 88888.00 2016-01-01 10:24:30.750 001 12462.73 90.40 54565.18 88888.00 2016-01-01 10:24:30.875 001 12462.77 90.35 54565.18 88888.00 2016-01-01 10:24:31.000 001 12462.83 90.33 54565.15 88888.00 2016-01-01 10:24:31.125 001 12462.83 90.30 54565.15 88888.00 2016-01-01 10:24:31.250 001 12462.75 90.28 54565.15 88888.00 2016-01-01 10:24:31.375 001 12462.75 90.25 54565.12 88888.00 2016-01-01 10:24:31.500 001 12462.77 90.22 54565.12 88888.00 2016-01-01 10:24:31.625 001 12462.83 90.22 54565.12 88888.00 2016-01-01 10:24:31.750 001 12462.83 90.20 54565.10 88888.00 2016-01-01 10:24:31.875 001 12462.80 90.20 54565.12 88888.00 2016-01-01 10:24:32.000 001 12462.83 90.12 54565.07 88888.00 2016-01-01 10:24:32.125 001 12462.88 90.08 54565.10 88888.00 2016-01-01 10:24:32.250 001 12462.88 90.05 54565.05 88888.00 2016-01-01 10:24:32.375 001 12462.90 90.03 54565.05 88888.00 2016-01-01 10:24:32.500 001 12462.90 90.00 54565.05 88888.00 2016-01-01 10:24:32.625 001 12462.98 90.00 54565.03 88888.00 2016-01-01 10:24:32.750 001 12463.10 89.95 54565.03 88888.00 2016-01-01 10:24:32.875 001 12463.12 89.95 54565.00 88888.00 2016-01-01 10:24:33.000 001 12463.12 89.97 54565.03 88888.00 2016-01-01 10:24:33.125 001 12463.10 89.92 54565.00 88888.00 2016-01-01 10:24:33.250 001 12463.15 89.88 54564.95 88888.00 2016-01-01 10:24:33.375 001 12463.20 89.83 54564.95 88888.00 2016-01-01 10:24:33.500 001 12463.20 89.85 54564.93 88888.00 2016-01-01 10:24:33.625 001 12463.20 89.80 54564.93 88888.00 2016-01-01 10:24:33.750 001 12463.23 89.75 54564.93 88888.00 2016-01-01 10:24:33.875 001 12463.30 89.75 54564.90 88888.00 2016-01-01 10:24:34.000 001 12463.35 89.75 54564.90 88888.00 2016-01-01 10:24:34.125 001 12463.27 89.72 54564.90 88888.00 2016-01-01 10:24:34.250 001 12463.33 89.70 54564.90 88888.00 2016-01-01 10:24:34.375 001 12463.35 89.70 54564.88 88888.00 2016-01-01 10:24:34.500 001 12463.35 89.67 54564.85 88888.00 2016-01-01 10:24:34.625 001 12463.45 89.62 54564.85 88888.00 2016-01-01 10:24:34.750 001 12463.55 89.62 54564.85 88888.00 2016-01-01 10:24:34.875 001 12463.55 89.60 54564.82 88888.00 2016-01-01 10:24:35.000 001 12463.58 89.55 54564.78 88888.00 2016-01-01 10:24:35.125 001 12463.60 89.55 54564.78 88888.00 2016-01-01 10:24:35.250 001 12463.65 89.53 54564.78 88888.00 2016-01-01 10:24:35.375 001 12463.65 89.53 54564.78 88888.00 2016-01-01 10:24:35.500 001 12463.67 89.47 54564.78 88888.00 2016-01-01 10:24:35.625 001 12463.73 89.45 54564.75 88888.00 2016-01-01 10:24:35.750 001 12463.75 89.42 54564.72 88888.00 2016-01-01 10:24:35.875 001 12463.77 89.38 54564.72 88888.00 2016-01-01 10:24:36.000 001 12463.88 89.35 54564.72 88888.00 2016-01-01 10:24:36.125 001 12463.95 89.33 54564.70 88888.00 2016-01-01 10:24:36.250 001 12464.00 89.33 54564.70 88888.00 2016-01-01 10:24:36.375 001 12464.00 89.33 54564.68 88888.00 2016-01-01 10:24:36.500 001 12464.02 89.25 54564.68 88888.00 2016-01-01 10:24:36.625 001 12464.00 89.22 54564.68 88888.00 2016-01-01 10:24:36.750 001 12464.02 89.22 54564.68 88888.00 2016-01-01 10:24:36.875 001 12464.02 89.17 54564.70 88888.00 2016-01-01 10:24:37.000 001 12464.08 89.10 54564.65 88888.00 2016-01-01 10:24:37.125 001 12464.08 89.08 54564.65 88888.00 2016-01-01 10:24:37.250 001 12464.05 89.03 54564.62 88888.00 2016-01-01 10:24:37.375 001 12464.08 89.03 54564.62 88888.00 2016-01-01 10:24:37.500 001 12464.15 88.97 54564.62 88888.00 2016-01-01 10:24:37.625 001 12464.17 88.95 54564.62 88888.00 2016-01-01 10:24:37.750 001 12464.17 88.92 54564.60 88888.00 2016-01-01 10:24:37.875 001 12464.15 88.88 54564.60 88888.00 2016-01-01 10:24:38.000 001 12464.17 88.83 54564.55 88888.00 2016-01-01 10:24:38.125 001 12464.15 88.83 54564.57 88888.00 2016-01-01 10:24:38.250 001 12464.20 88.83 54564.57 88888.00 2016-01-01 10:24:38.375 001 12464.25 88.83 54564.55 88888.00 2016-01-01 10:24:38.500 001 12464.30 88.78 54564.53 88888.00 2016-01-01 10:24:38.625 001 12464.30 88.75 54564.53 88888.00 2016-01-01 10:24:38.750 001 12464.23 88.72 54564.50 88888.00 2016-01-01 10:24:38.875 001 12464.17 88.70 54564.53 88888.00 2016-01-01 10:24:39.000 001 12464.17 88.70 54564.50 88888.00 2016-01-01 10:24:39.125 001 12464.17 88.65 54564.53 88888.00 2016-01-01 10:24:39.250 001 12464.15 88.62 54564.50 88888.00 2016-01-01 10:24:39.375 001 12464.17 88.62 54564.53 88888.00 2016-01-01 10:24:39.500 001 12464.17 88.65 54564.55 88888.00 2016-01-01 10:24:39.625 001 12464.17 88.62 54564.47 88888.00 2016-01-01 10:24:39.750 001 12464.15 88.58 54564.50 88888.00 2016-01-01 10:24:39.875 001 12464.15 88.53 54564.53 88888.00 2016-01-01 10:24:40.000 001 12464.12 88.55 54564.50 88888.00 2016-01-01 10:24:40.125 001 12464.20 88.58 54564.50 88888.00 2016-01-01 10:24:40.250 001 12464.25 88.55 54564.50 88888.00 2016-01-01 10:24:40.375 001 12464.23 88.55 54564.53 88888.00 2016-01-01 10:24:40.500 001 12464.17 88.50 54564.50 88888.00 2016-01-01 10:24:40.625 001 12464.15 88.50 54564.53 88888.00 2016-01-01 10:24:40.750 001 12464.10 88.58 54564.50 88888.00 2016-01-01 10:24:40.875 001 12464.10 88.58 54564.53 88888.00 2016-01-01 10:24:41.000 001 12464.15 88.60 54564.47 88888.00 2016-01-01 10:24:41.125 001 12464.23 88.55 54564.50 88888.00 2016-01-01 10:24:41.250 001 12464.17 88.53 54564.53 88888.00 2016-01-01 10:24:41.375 001 12464.15 88.53 54564.50 88888.00 2016-01-01 10:24:41.500 001 12464.15 88.47 54564.50 88888.00 2016-01-01 10:24:41.625 001 12464.12 88.50 54564.53 88888.00 2016-01-01 10:24:41.750 001 12464.08 88.53 54564.53 88888.00 2016-01-01 10:24:41.875 001 12464.08 88.50 54564.55 88888.00 2016-01-01 10:24:42.000 001 12464.08 88.53 54564.50 88888.00 2016-01-01 10:24:42.125 001 12464.10 88.53 54564.50 88888.00 2016-01-01 10:24:42.250 001 12464.12 88.50 54564.47 88888.00 2016-01-01 10:24:42.375 001 12464.12 88.53 54564.50 88888.00 2016-01-01 10:24:42.500 001 12464.10 88.50 54564.45 88888.00 2016-01-01 10:24:42.625 001 12464.08 88.50 54564.53 88888.00 2016-01-01 10:24:42.750 001 12464.08 88.50 54564.50 88888.00 2016-01-01 10:24:42.875 001 12464.05 88.53 54564.53 88888.00 2016-01-01 10:24:43.000 001 12464.05 88.50 54564.47 88888.00 2016-01-01 10:24:43.125 001 12464.10 88.45 54564.47 88888.00 2016-01-01 10:24:43.250 001 12464.08 88.47 54564.47 88888.00 2016-01-01 10:24:43.375 001 12464.08 88.53 54564.50 88888.00 2016-01-01 10:24:43.500 001 12464.08 88.53 54564.47 88888.00 2016-01-01 10:24:43.625 001 12464.10 88.50 54564.50 88888.00 2016-01-01 10:24:43.750 001 12464.12 88.50 54564.47 88888.00 2016-01-01 10:24:43.875 001 12464.17 88.53 54564.50 88888.00 2016-01-01 10:24:44.000 001 12464.08 88.47 54564.47 88888.00 2016-01-01 10:24:44.125 001 12464.00 88.45 54564.47 88888.00 2016-01-01 10:24:44.250 001 12464.00 88.42 54564.50 88888.00 2016-01-01 10:24:44.375 001 12464.10 88.40 54564.47 88888.00 2016-01-01 10:24:44.500 001 12464.12 88.42 54564.47 88888.00 2016-01-01 10:24:44.625 001 12464.12 88.40 54564.45 88888.00 2016-01-01 10:24:44.750 001 12464.10 88.33 54564.47 88888.00 2016-01-01 10:24:44.875 001 12464.12 88.33 54564.45 88888.00 2016-01-01 10:24:45.000 001 12464.10 88.33 54564.47 88888.00 2016-01-01 10:24:45.125 001 12464.08 88.30 54564.50 88888.00 2016-01-01 10:24:45.250 001 12464.10 88.28 54564.47 88888.00 2016-01-01 10:24:45.375 001 12464.12 88.30 54564.47 88888.00 2016-01-01 10:24:45.500 001 12464.17 88.28 54564.47 88888.00 2016-01-01 10:24:45.625 001 12464.17 88.25 54564.47 88888.00 2016-01-01 10:24:45.750 001 12464.10 88.25 54564.47 88888.00 2016-01-01 10:24:45.875 001 12464.08 88.20 54564.47 88888.00 2016-01-01 10:24:46.000 001 12464.08 88.15 54564.47 88888.00 2016-01-01 10:24:46.125 001 12464.12 88.20 54564.45 88888.00 2016-01-01 10:24:46.250 001 12464.15 88.20 54564.50 88888.00 2016-01-01 10:24:46.375 001 12464.12 88.22 54564.50 88888.00 2016-01-01 10:24:46.500 001 12464.15 88.22 54564.53 88888.00 2016-01-01 10:24:46.625 001 12464.20 88.20 54564.50 88888.00 2016-01-01 10:24:46.750 001 12464.17 88.20 54564.50 88888.00 2016-01-01 10:24:46.875 001 12464.20 88.22 54564.50 88888.00 2016-01-01 10:24:47.000 001 12464.33 88.20 54564.47 88888.00 2016-01-01 10:24:47.125 001 12464.33 88.20 54564.53 88888.00 2016-01-01 10:24:47.250 001 12464.25 88.17 54564.53 88888.00 2016-01-01 10:24:47.375 001 12464.20 88.17 54564.50 88888.00 2016-01-01 10:24:47.500 001 12464.20 88.17 54564.53 88888.00 2016-01-01 10:24:47.625 001 12464.23 88.20 54564.50 88888.00 2016-01-01 10:24:47.750 001 12464.23 88.20 54564.53 88888.00 2016-01-01 10:24:47.875 001 12464.17 88.20 54564.53 88888.00 2016-01-01 10:24:48.000 001 12464.17 88.20 54564.55 88888.00 2016-01-01 10:24:48.125 001 12464.23 88.17 54564.55 88888.00 2016-01-01 10:24:48.250 001 12464.25 88.17 54564.50 88888.00 2016-01-01 10:24:48.375 001 12464.27 88.17 54564.53 88888.00 2016-01-01 10:24:48.500 001 12464.30 88.12 54564.53 88888.00 2016-01-01 10:24:48.625 001 12464.30 88.08 54564.57 88888.00 2016-01-01 10:24:48.750 001 12464.30 88.10 54564.57 88888.00 2016-01-01 10:24:48.875 001 12464.33 88.12 54564.57 88888.00 2016-01-01 10:24:49.000 001 12464.33 88.08 54564.57 88888.00 2016-01-01 10:24:49.125 001 12464.33 88.05 54564.57 88888.00 2016-01-01 10:24:49.250 001 12464.38 88.03 54564.60 88888.00 2016-01-01 10:24:49.375 001 12464.38 88.03 54564.55 88888.00 2016-01-01 10:24:49.500 001 12464.38 88.03 54564.60 88888.00 2016-01-01 10:24:49.625 001 12464.42 88.08 54564.60 88888.00 2016-01-01 10:24:49.750 001 12464.48 88.03 54564.60 88888.00 2016-01-01 10:24:49.875 001 12464.50 87.97 54564.62 88888.00 2016-01-01 10:24:50.000 001 12464.48 87.97 54564.62 88888.00 2016-01-01 10:24:50.125 001 12464.45 87.95 54564.62 88888.00 2016-01-01 10:24:50.250 001 12464.52 87.85 54564.60 88888.00 2016-01-01 10:24:50.375 001 12464.60 87.85 54564.65 88888.00 2016-01-01 10:24:50.500 001 12464.62 87.83 54564.65 88888.00 2016-01-01 10:24:50.625 001 12464.62 87.83 54564.65 88888.00 2016-01-01 10:24:50.750 001 12464.60 87.80 54564.62 88888.00 2016-01-01 10:24:50.875 001 12464.67 87.75 54564.65 88888.00 2016-01-01 10:24:51.000 001 12464.75 87.75 54564.65 88888.00 2016-01-01 10:24:51.125 001 12464.80 87.70 54564.68 88888.00 2016-01-01 10:24:51.250 001 12464.80 87.67 54564.68 88888.00 2016-01-01 10:24:51.375 001 12464.77 87.62 54564.65 88888.00 2016-01-01 10:24:51.500 001 12464.77 87.60 54564.65 88888.00 2016-01-01 10:24:51.625 001 12464.85 87.58 54564.68 88888.00 2016-01-01 10:24:51.750 001 12464.92 87.55 54564.68 88888.00 2016-01-01 10:24:51.875 001 12464.95 87.50 54564.70 88888.00 2016-01-01 10:24:52.000 001 12465.00 87.47 54564.68 88888.00 2016-01-01 10:24:52.125 001 12465.05 87.45 54564.70 88888.00 2016-01-01 10:24:52.250 001 12465.00 87.42 54564.70 88888.00 2016-01-01 10:24:52.375 001 12465.02 87.45 54564.72 88888.00 2016-01-01 10:24:52.500 001 12465.05 87.40 54564.72 88888.00 2016-01-01 10:24:52.625 001 12465.08 87.38 54564.75 88888.00 2016-01-01 10:24:52.750 001 12465.08 87.38 54564.72 88888.00 2016-01-01 10:24:52.875 001 12465.08 87.38 54564.75 88888.00 2016-01-01 10:24:53.000 001 12465.10 87.33 54564.72 88888.00 2016-01-01 10:24:53.125 001 12465.15 87.25 54564.75 88888.00 2016-01-01 10:24:53.250 001 12465.10 87.22 54564.78 88888.00 2016-01-01 10:24:53.375 001 12465.10 87.25 54564.78 88888.00 2016-01-01 10:24:53.500 001 12465.17 87.25 54564.75 88888.00 2016-01-01 10:24:53.625 001 12465.20 87.20 54564.78 88888.00 2016-01-01 10:24:53.750 001 12465.23 87.17 54564.78 88888.00 2016-01-01 10:24:53.875 001 12465.23 87.15 54564.75 88888.00 2016-01-01 10:24:54.000 001 12465.20 87.15 54564.75 88888.00 2016-01-01 10:24:54.125 001 12465.23 87.15 54564.75 88888.00 2016-01-01 10:24:54.250 001 12465.23 87.10 54564.78 88888.00 2016-01-01 10:24:54.375 001 12465.25 87.12 54564.78 88888.00 2016-01-01 10:24:54.500 001 12465.23 87.10 54564.82 88888.00 2016-01-01 10:24:54.625 001 12465.23 87.05 54564.80 88888.00 2016-01-01 10:24:54.750 001 12465.15 87.03 54564.80 88888.00 2016-01-01 10:24:54.875 001 12465.12 87.00 54564.82 88888.00 2016-01-01 10:24:55.000 001 12465.20 87.05 54564.82 88888.00 2016-01-01 10:24:55.125 001 12465.17 87.05 54564.82 88888.00 2016-01-01 10:24:55.250 001 12465.15 87.00 54564.82 88888.00 2016-01-01 10:24:55.375 001 12465.12 87.03 54564.85 88888.00 2016-01-01 10:24:55.500 001 12465.15 87.03 54564.85 88888.00 2016-01-01 10:24:55.625 001 12465.17 87.00 54564.82 88888.00 2016-01-01 10:24:55.750 001 12465.15 87.03 54564.82 88888.00 2016-01-01 10:24:55.875 001 12465.15 87.03 54564.85 88888.00 2016-01-01 10:24:56.000 001 12465.08 87.03 54564.85 88888.00 2016-01-01 10:24:56.125 001 12465.05 87.03 54564.85 88888.00 2016-01-01 10:24:56.250 001 12465.00 87.00 54564.85 88888.00 2016-01-01 10:24:56.375 001 12465.00 87.05 54564.88 88888.00 2016-01-01 10:24:56.500 001 12465.00 87.05 54564.85 88888.00 2016-01-01 10:24:56.625 001 12465.08 87.08 54564.85 88888.00 2016-01-01 10:24:56.750 001 12465.12 87.10 54564.90 88888.00 2016-01-01 10:24:56.875 001 12465.12 87.12 54564.93 88888.00 2016-01-01 10:24:57.000 001 12465.15 87.10 54564.93 88888.00 2016-01-01 10:24:57.125 001 12465.10 87.08 54564.90 88888.00 2016-01-01 10:24:57.250 001 12465.08 87.08 54564.93 88888.00 2016-01-01 10:24:57.375 001 12465.10 87.12 54564.93 88888.00 2016-01-01 10:24:57.500 001 12465.15 87.17 54564.93 88888.00 2016-01-01 10:24:57.625 001 12465.17 87.15 54564.93 88888.00 2016-01-01 10:24:57.750 001 12465.15 87.15 54564.95 88888.00 2016-01-01 10:24:57.875 001 12465.10 87.17 54564.97 88888.00 2016-01-01 10:24:58.000 001 12465.08 87.15 54564.95 88888.00 2016-01-01 10:24:58.125 001 12465.08 87.17 54564.95 88888.00 2016-01-01 10:24:58.250 001 12465.02 87.20 54564.97 88888.00 2016-01-01 10:24:58.375 001 12465.05 87.22 54564.97 88888.00 2016-01-01 10:24:58.500 001 12465.08 87.25 54564.97 88888.00 2016-01-01 10:24:58.625 001 12465.08 87.28 54565.00 88888.00 2016-01-01 10:24:58.750 001 12465.10 87.28 54565.00 88888.00 2016-01-01 10:24:58.875 001 12465.05 87.28 54564.97 88888.00 2016-01-01 10:24:59.000 001 12465.05 87.30 54565.00 88888.00 2016-01-01 10:24:59.125 001 12465.00 87.30 54565.03 88888.00 2016-01-01 10:24:59.250 001 12464.98 87.28 54565.03 88888.00 2016-01-01 10:24:59.375 001 12464.95 87.30 54565.03 88888.00 2016-01-01 10:24:59.500 001 12465.02 87.35 54565.05 88888.00 2016-01-01 10:24:59.625 001 12465.17 87.38 54565.05 88888.00 2016-01-01 10:24:59.750 001 12465.17 87.40 54565.05 88888.00 2016-01-01 10:24:59.875 001 12465.15 87.40 54565.05 88888.00 2016-01-01 10:25:00.000 001 12465.15 87.40 54565.03 88888.00 2016-01-01 10:25:00.125 001 12465.15 87.40 54565.03 88888.00 2016-01-01 10:25:00.250 001 12465.17 87.40 54565.03 88888.00 2016-01-01 10:25:00.375 001 12465.20 87.42 54565.03 88888.00 2016-01-01 10:25:00.500 001 12465.17 87.42 54565.07 88888.00 2016-01-01 10:25:00.625 001 12465.17 87.45 54565.07 88888.00 2016-01-01 10:25:00.750 001 12465.15 87.45 54565.07 88888.00 2016-01-01 10:25:00.875 001 12465.17 87.45 54565.07 88888.00 2016-01-01 10:25:01.000 001 12465.12 87.50 54565.07 88888.00 2016-01-01 10:25:01.125 001 12465.12 87.50 54565.10 88888.00 2016-01-01 10:25:01.250 001 12465.15 87.55 54565.12 88888.00 2016-01-01 10:25:01.375 001 12465.20 87.53 54565.15 88888.00 2016-01-01 10:25:01.500 001 12465.17 87.55 54565.15 88888.00 2016-01-01 10:25:01.625 001 12465.17 87.53 54565.18 88888.00 2016-01-01 10:25:01.750 001 12465.17 87.53 54565.15 88888.00 2016-01-01 10:25:01.875 001 12465.25 87.47 54565.15 88888.00 2016-01-01 10:25:02.000 001 12465.20 87.50 54565.15 88888.00 2016-01-01 10:25:02.125 001 12465.17 87.45 54565.18 88888.00 2016-01-01 10:25:02.250 001 12465.17 87.47 54565.18 88888.00 2016-01-01 10:25:02.375 001 12465.30 87.45 54565.18 88888.00 2016-01-01 10:25:02.500 001 12465.35 87.47 54565.18 88888.00 2016-01-01 10:25:02.625 001 12465.38 87.45 54565.20 88888.00 2016-01-01 10:25:02.750 001 12465.42 87.40 54565.20 88888.00 2016-01-01 10:25:02.875 001 12465.42 87.40 54565.22 88888.00 2016-01-01 10:25:03.000 001 12465.40 87.38 54565.20 88888.00 2016-01-01 10:25:03.125 001 12465.42 87.33 54565.22 88888.00 2016-01-01 10:25:03.250 001 12465.45 87.28 54565.25 88888.00 2016-01-01 10:25:03.375 001 12465.52 87.22 54565.25 88888.00 2016-01-01 10:25:03.500 001 12465.50 87.20 54565.25 88888.00 2016-01-01 10:25:03.625 001 12465.45 87.17 54565.28 88888.00 2016-01-01 10:25:03.750 001 12465.45 87.17 54565.30 88888.00 2016-01-01 10:25:03.875 001 12465.45 87.15 54565.30 88888.00 2016-01-01 10:25:04.000 001 12465.52 87.08 54565.32 88888.00 2016-01-01 10:25:04.125 001 12465.58 87.00 54565.35 88888.00 2016-01-01 10:25:04.250 001 12465.55 86.95 54565.35 88888.00 2016-01-01 10:25:04.375 001 12465.58 86.95 54565.35 88888.00 2016-01-01 10:25:04.500 001 12465.58 86.92 54565.32 88888.00 2016-01-01 10:25:04.625 001 12465.60 86.88 54565.35 88888.00 2016-01-01 10:25:04.750 001 12465.62 86.85 54565.38 88888.00 2016-01-01 10:25:04.875 001 12465.62 86.83 54565.35 88888.00 2016-01-01 10:25:05.000 001 12465.62 86.78 54565.38 88888.00 2016-01-01 10:25:05.125 001 12465.65 86.72 54565.43 88888.00 2016-01-01 10:25:05.250 001 12465.62 86.70 54565.45 88888.00 2016-01-01 10:25:05.375 001 12465.65 86.65 54565.45 88888.00 2016-01-01 10:25:05.500 001 12465.65 86.62 54565.45 88888.00 2016-01-01 10:25:05.625 001 12465.60 86.60 54565.45 88888.00 2016-01-01 10:25:05.750 001 12465.58 86.55 54565.45 88888.00 2016-01-01 10:25:05.875 001 12465.70 86.53 54565.47 88888.00 2016-01-01 10:25:06.000 001 12465.67 86.50 54565.50 88888.00 2016-01-01 10:25:06.125 001 12465.65 86.47 54565.53 88888.00 2016-01-01 10:25:06.250 001 12465.62 86.42 54565.53 88888.00 2016-01-01 10:25:06.375 001 12465.62 86.42 54565.53 88888.00 2016-01-01 10:25:06.500 001 12465.67 86.38 54565.53 88888.00 2016-01-01 10:25:06.625 001 12465.73 86.33 54565.53 88888.00 2016-01-01 10:25:06.750 001 12465.75 86.33 54565.53 88888.00 2016-01-01 10:25:06.875 001 12465.70 86.30 54565.55 88888.00 2016-01-01 10:25:07.000 001 12465.77 86.28 54565.55 88888.00 2016-01-01 10:25:07.125 001 12465.83 86.25 54565.57 88888.00 2016-01-01 10:25:07.250 001 12465.77 86.22 54565.57 88888.00 2016-01-01 10:25:07.375 001 12465.70 86.25 54565.60 88888.00 2016-01-01 10:25:07.500 001 12465.70 86.20 54565.60 88888.00 2016-01-01 10:25:07.625 001 12465.75 86.17 54565.60 88888.00 2016-01-01 10:25:07.750 001 12465.80 86.12 54565.62 88888.00 2016-01-01 10:25:07.875 001 12465.80 86.12 54565.62 88888.00 2016-01-01 10:25:08.000 001 12465.83 86.10 54565.60 88888.00 2016-01-01 10:25:08.125 001 12465.83 86.10 54565.62 88888.00 2016-01-01 10:25:08.250 001 12465.83 86.08 54565.65 88888.00 2016-01-01 10:25:08.375 001 12465.85 86.05 54565.68 88888.00 2016-01-01 10:25:08.500 001 12465.90 86.05 54565.65 88888.00 2016-01-01 10:25:08.625 001 12465.90 86.05 54565.68 88888.00 2016-01-01 10:25:08.750 001 12465.90 86.08 54565.68 88888.00 2016-01-01 10:25:08.875 001 12465.90 86.08 54565.68 88888.00 2016-01-01 10:25:09.000 001 12465.90 86.05 54565.68 88888.00 2016-01-01 10:25:09.125 001 12465.92 86.00 54565.68 88888.00 2016-01-01 10:25:09.250 001 12465.90 86.03 54565.70 88888.00 2016-01-01 10:25:09.375 001 12465.90 86.05 54565.72 88888.00 2016-01-01 10:25:09.500 001 12465.92 86.08 54565.70 88888.00 2016-01-01 10:25:09.625 001 12465.95 86.08 54565.68 88888.00 2016-01-01 10:25:09.750 001 12465.98 86.08 54565.70 88888.00 2016-01-01 10:25:09.875 001 12466.00 86.10 54565.75 88888.00 2016-01-01 10:25:10.000 001 12466.02 86.12 54565.75 88888.00 2016-01-01 10:25:10.125 001 12466.08 86.12 54565.72 88888.00 2016-01-01 10:25:10.250 001 12466.00 86.12 54565.72 88888.00 2016-01-01 10:25:10.375 001 12466.05 86.12 54565.75 88888.00 2016-01-01 10:25:10.500 001 12466.08 86.12 54565.72 88888.00 2016-01-01 10:25:10.625 001 12466.02 86.15 54565.75 88888.00 2016-01-01 10:25:10.750 001 12466.02 86.17 54565.75 88888.00 2016-01-01 10:25:10.875 001 12466.08 86.15 54565.75 88888.00 2016-01-01 10:25:11.000 001 12466.10 86.15 54565.72 88888.00 2016-01-01 10:25:11.125 001 12466.10 86.22 54565.78 88888.00 2016-01-01 10:25:11.250 001 12466.08 86.22 54565.78 88888.00 2016-01-01 10:25:11.375 001 12466.15 86.22 54565.78 88888.00 2016-01-01 10:25:11.500 001 12466.15 86.20 54565.75 88888.00 2016-01-01 10:25:11.625 001 12466.12 86.22 54565.78 88888.00 2016-01-01 10:25:11.750 001 12466.15 86.28 54565.78 88888.00 2016-01-01 10:25:11.875 001 12466.25 86.30 54565.80 88888.00 2016-01-01 10:25:12.000 001 12466.30 86.33 54565.80 88888.00 2016-01-01 10:25:12.125 001 12466.23 86.33 54565.80 88888.00 2016-01-01 10:25:12.250 001 12466.17 86.30 54565.80 88888.00 2016-01-01 10:25:12.375 001 12466.20 86.33 54565.82 88888.00 2016-01-01 10:25:12.500 001 12466.17 86.33 54565.82 88888.00 2016-01-01 10:25:12.625 001 12466.17 86.35 54565.85 88888.00 2016-01-01 10:25:12.750 001 12466.20 86.33 54565.82 88888.00 2016-01-01 10:25:12.875 001 12466.23 86.33 54565.85 88888.00 2016-01-01 10:25:13.000 001 12466.27 86.35 54565.85 88888.00 2016-01-01 10:25:13.125 001 12466.23 86.35 54565.88 88888.00 2016-01-01 10:25:13.250 001 12466.17 86.30 54565.90 88888.00 2016-01-01 10:25:13.375 001 12466.27 86.33 54565.88 88888.00 2016-01-01 10:25:13.500 001 12466.30 86.35 54565.85 88888.00 2016-01-01 10:25:13.625 001 12466.30 86.35 54565.88 88888.00 2016-01-01 10:25:13.750 001 12466.30 86.35 54565.90 88888.00 2016-01-01 10:25:13.875 001 12466.25 86.40 54565.93 88888.00 2016-01-01 10:25:14.000 001 12466.23 86.38 54565.93 88888.00 2016-01-01 10:25:14.125 001 12466.25 86.35 54565.93 88888.00 2016-01-01 10:25:14.250 001 12466.20 86.30 54565.93 88888.00 2016-01-01 10:25:14.375 001 12466.27 86.33 54565.95 88888.00 2016-01-01 10:25:14.500 001 12466.33 86.30 54565.97 88888.00 2016-01-01 10:25:14.625 001 12466.35 86.28 54565.95 88888.00 2016-01-01 10:25:14.750 001 12466.27 86.28 54566.00 88888.00 2016-01-01 10:25:14.875 001 12466.23 86.25 54565.95 88888.00 2016-01-01 10:25:15.000 001 12466.30 86.17 54566.00 88888.00 2016-01-01 10:25:15.125 001 12466.38 86.20 54566.03 88888.00 2016-01-01 10:25:15.250 001 12466.33 86.17 54566.03 88888.00 2016-01-01 10:25:15.375 001 12466.27 86.15 54566.03 88888.00 2016-01-01 10:25:15.500 001 12466.33 86.12 54566.03 88888.00 2016-01-01 10:25:15.625 001 12466.38 86.08 54566.03 88888.00 2016-01-01 10:25:15.750 001 12466.40 86.08 54566.05 88888.00 2016-01-01 10:25:15.875 001 12466.42 86.03 54566.07 88888.00 2016-01-01 10:25:16.000 001 12466.40 86.00 54566.07 88888.00 2016-01-01 10:25:16.125 001 12466.33 85.97 54566.10 88888.00 2016-01-01 10:25:16.250 001 12466.25 85.97 54566.12 88888.00 2016-01-01 10:25:16.375 001 12466.30 85.97 54566.12 88888.00 2016-01-01 10:25:16.500 001 12466.33 85.97 54566.12 88888.00 2016-01-01 10:25:16.625 001 12466.38 85.95 54566.12 88888.00 2016-01-01 10:25:16.750 001 12466.40 85.90 54566.10 88888.00 2016-01-01 10:25:16.875 001 12466.40 85.90 54566.12 88888.00 2016-01-01 10:25:17.000 001 12466.42 85.90 54566.12 88888.00 2016-01-01 10:25:17.125 001 12466.45 85.90 54566.15 88888.00 2016-01-01 10:25:17.250 001 12466.40 85.85 54566.15 88888.00 2016-01-01 10:25:17.375 001 12466.45 85.85 54566.15 88888.00 2016-01-01 10:25:17.500 001 12466.45 85.80 54566.18 88888.00 2016-01-01 10:25:17.625 001 12466.45 85.78 54566.18 88888.00 2016-01-01 10:25:17.750 001 12466.45 85.80 54566.20 88888.00 2016-01-01 10:25:17.875 001 12466.50 85.83 54566.22 88888.00 2016-01-01 10:25:18.000 001 12466.52 85.72 54566.20 88888.00 2016-01-01 10:25:18.125 001 12466.52 85.72 54566.20 88888.00 2016-01-01 10:25:18.250 001 12466.52 85.70 54566.22 88888.00 2016-01-01 10:25:18.375 001 12466.52 85.70 54566.25 88888.00 2016-01-01 10:25:18.500 001 12466.45 85.67 54566.28 88888.00 2016-01-01 10:25:18.625 001 12466.48 85.65 54566.25 88888.00 2016-01-01 10:25:18.750 001 12466.55 85.65 54566.28 88888.00 2016-01-01 10:25:18.875 001 12466.62 85.62 54566.28 88888.00 2016-01-01 10:25:19.000 001 12466.65 85.60 54566.28 88888.00 2016-01-01 10:25:19.125 001 12466.60 85.60 54566.30 88888.00 2016-01-01 10:25:19.250 001 12466.65 85.60 54566.30 88888.00 2016-01-01 10:25:19.375 001 12466.67 85.58 54566.28 88888.00 2016-01-01 10:25:19.500 001 12466.60 85.55 54566.28 88888.00 2016-01-01 10:25:19.625 001 12466.65 85.55 54566.32 88888.00 2016-01-01 10:25:19.750 001 12466.75 85.53 54566.32 88888.00 2016-01-01 10:25:19.875 001 12466.77 85.53 54566.35 88888.00 2016-01-01 10:25:20.000 001 12466.77 85.53 54566.32 88888.00 2016-01-01 10:25:20.125 001 12466.77 85.53 54566.32 88888.00 2016-01-01 10:25:20.250 001 12466.88 85.45 54566.32 88888.00 2016-01-01 10:25:20.375 001 12466.95 85.40 54566.35 88888.00 2016-01-01 10:25:20.500 001 12466.88 85.38 54566.35 88888.00 2016-01-01 10:25:20.625 001 12466.90 85.38 54566.35 88888.00 2016-01-01 10:25:20.750 001 12466.88 85.35 54566.35 88888.00 2016-01-01 10:25:20.875 001 12466.90 85.30 54566.38 88888.00 2016-01-01 10:25:21.000 001 12467.02 85.30 54566.38 88888.00 2016-01-01 10:25:21.125 001 12467.12 85.30 54566.38 88888.00 2016-01-01 10:25:21.250 001 12467.10 85.30 54566.35 88888.00 2016-01-01 10:25:21.375 001 12467.12 85.28 54566.40 88888.00 2016-01-01 10:25:21.500 001 12467.15 85.25 54566.40 88888.00 2016-01-01 10:25:21.625 001 12467.20 85.20 54566.40 88888.00 2016-01-01 10:25:21.750 001 12467.23 85.20 54566.43 88888.00 2016-01-01 10:25:21.875 001 12467.20 85.20 54566.43 88888.00 2016-01-01 10:25:22.000 001 12467.17 85.17 54566.43 88888.00 2016-01-01 10:25:22.125 001 12467.23 85.15 54566.43 88888.00 2016-01-01 10:25:22.250 001 12467.27 85.15 54566.43 88888.00 2016-01-01 10:25:22.375 001 12467.33 85.15 54566.43 88888.00 2016-01-01 10:25:22.500 001 12467.30 85.12 54566.45 88888.00 2016-01-01 10:25:22.625 001 12467.27 85.12 54566.45 88888.00 2016-01-01 10:25:22.750 001 12467.33 85.12 54566.43 88888.00 2016-01-01 10:25:22.875 001 12467.35 85.10 54566.45 88888.00 2016-01-01 10:25:23.000 001 12467.35 85.12 54566.47 88888.00 2016-01-01 10:25:23.125 001 12467.33 85.15 54566.50 88888.00 2016-01-01 10:25:23.250 001 12467.30 85.17 54566.50 88888.00 2016-01-01 10:25:23.375 001 12467.30 85.20 54566.53 88888.00 2016-01-01 10:25:23.500 001 12467.27 85.17 54566.50 88888.00 2016-01-01 10:25:23.625 001 12467.25 85.17 54566.50 88888.00 2016-01-01 10:25:23.750 001 12467.30 85.17 54566.53 88888.00 2016-01-01 10:25:23.875 001 12467.38 85.22 54566.53 88888.00 2016-01-01 10:25:24.000 001 12467.38 85.22 54566.53 88888.00 2016-01-01 10:25:24.125 001 12467.35 85.22 54566.53 88888.00 2016-01-01 10:25:24.250 001 12467.38 85.25 54566.55 88888.00 2016-01-01 10:25:24.375 001 12467.40 85.28 54566.55 88888.00 2016-01-01 10:25:24.500 001 12467.38 85.30 54566.55 88888.00 2016-01-01 10:25:24.625 001 12467.42 85.33 54566.53 88888.00 2016-01-01 10:25:24.750 001 12467.45 85.38 54566.55 88888.00 2016-01-01 10:25:24.875 001 12467.48 85.40 54566.55 88888.00 2016-01-01 10:25:25.000 001 12467.38 85.40 54566.53 88888.00 2016-01-01 10:25:25.125 001 12467.33 85.40 54566.57 88888.00 2016-01-01 10:25:25.250 001 12467.35 85.45 54566.57 88888.00 2016-01-01 10:25:25.375 001 12467.35 85.50 54566.57 88888.00 2016-01-01 10:25:25.500 001 12467.33 85.53 54566.60 88888.00 2016-01-01 10:25:25.625 001 12467.30 85.55 54566.60 88888.00 2016-01-01 10:25:25.750 001 12467.27 85.60 54566.62 88888.00 2016-01-01 10:25:25.875 001 12467.27 85.62 54566.60 88888.00 2016-01-01 10:25:26.000 001 12467.25 85.67 54566.60 88888.00 2016-01-01 10:25:26.125 001 12467.23 85.72 54566.60 88888.00 2016-01-01 10:25:26.250 001 12467.20 85.80 54566.62 88888.00 2016-01-01 10:25:26.375 001 12467.23 85.90 54566.62 88888.00 2016-01-01 10:25:26.500 001 12467.20 85.95 54566.62 88888.00 2016-01-01 10:25:26.625 001 12467.17 86.03 54566.68 88888.00 2016-01-01 10:25:26.750 001 12467.15 86.15 54566.70 88888.00 2016-01-01 10:25:26.875 001 12467.02 86.20 54566.72 88888.00 2016-01-01 10:25:27.000 001 12467.00 86.30 54566.72 88888.00 2016-01-01 10:25:27.125 001 12466.98 86.38 54566.75 88888.00 2016-01-01 10:25:27.250 001 12466.90 86.42 54566.78 88888.00 2016-01-01 10:25:27.375 001 12466.83 86.47 54566.80 88888.00 2016-01-01 10:25:27.500 001 12466.77 86.50 54566.80 88888.00 2016-01-01 10:25:27.625 001 12466.73 86.53 54566.82 88888.00 2016-01-01 10:25:27.750 001 12466.73 86.55 54566.85 88888.00 2016-01-01 10:25:27.875 001 12466.67 86.58 54566.85 88888.00 2016-01-01 10:25:28.000 001 12466.73 86.58 54566.85 88888.00 2016-01-01 10:25:28.125 001 12466.70 86.62 54566.88 88888.00 2016-01-01 10:25:28.250 001 12466.65 86.65 54566.88 88888.00 2016-01-01 10:25:28.375 001 12466.67 86.62 54566.88 88888.00 2016-01-01 10:25:28.500 001 12466.67 86.65 54566.90 88888.00 2016-01-01 10:25:28.625 001 12466.67 86.65 54566.95 88888.00 2016-01-01 10:25:28.750 001 12466.65 86.65 54566.97 88888.00 2016-01-01 10:25:28.875 001 12466.62 86.62 54566.97 88888.00 2016-01-01 10:25:29.000 001 12466.67 86.60 54566.95 88888.00 2016-01-01 10:25:29.125 001 12466.62 86.58 54567.00 88888.00 2016-01-01 10:25:29.250 001 12466.55 86.55 54567.05 88888.00 2016-01-01 10:25:29.375 001 12466.52 86.47 54567.03 88888.00 2016-01-01 10:25:29.500 001 12466.50 86.50 54567.03 88888.00 2016-01-01 10:25:29.625 001 12466.48 86.47 54567.05 88888.00 2016-01-01 10:25:29.750 001 12466.50 86.40 54567.10 88888.00 2016-01-01 10:25:29.875 001 12466.50 86.35 54567.10 88888.00 2016-01-01 10:25:30.000 001 12466.50 86.33 54567.12 88888.00 2016-01-01 10:25:30.125 001 12466.50 86.33 54567.15 88888.00 2016-01-01 10:25:30.250 001 12466.45 86.22 54567.18 88888.00 2016-01-01 10:25:30.375 001 12466.45 86.25 54567.18 88888.00 2016-01-01 10:25:30.500 001 12466.38 86.17 54567.22 88888.00 2016-01-01 10:25:30.625 001 12466.38 86.12 54567.22 88888.00 2016-01-01 10:25:30.750 001 12466.38 86.08 54567.22 88888.00 2016-01-01 10:25:30.875 001 12466.35 86.08 54567.25 88888.00 2016-01-01 10:25:31.000 001 12466.35 86.05 54567.22 88888.00 2016-01-01 10:25:31.125 001 12466.38 86.00 54567.25 88888.00 2016-01-01 10:25:31.250 001 12466.35 85.97 54567.30 88888.00 2016-01-01 10:25:31.375 001 12466.30 85.97 54567.32 88888.00 2016-01-01 10:25:31.500 001 12466.33 85.92 54567.32 88888.00 2016-01-01 10:25:31.625 001 12466.35 85.88 54567.30 88888.00 2016-01-01 10:25:31.750 001 12466.33 85.88 54567.35 88888.00 2016-01-01 10:25:31.875 001 12466.30 85.85 54567.35 88888.00 2016-01-01 10:25:32.000 001 12466.25 85.80 54567.35 88888.00 2016-01-01 10:25:32.125 001 12466.20 85.78 54567.38 88888.00 2016-01-01 10:25:32.250 001 12466.12 85.75 54567.38 88888.00 2016-01-01 10:25:32.375 001 12466.12 85.78 54567.38 88888.00 2016-01-01 10:25:32.500 001 12466.12 85.75 54567.38 88888.00 2016-01-01 10:25:32.625 001 12466.15 85.72 54567.40 88888.00 2016-01-01 10:25:32.750 001 12466.17 85.70 54567.40 88888.00 2016-01-01 10:25:32.875 001 12466.17 85.75 54567.43 88888.00 2016-01-01 10:25:33.000 001 12466.17 85.75 54567.43 88888.00 2016-01-01 10:25:33.125 001 12466.12 85.70 54567.43 88888.00 2016-01-01 10:25:33.250 001 12466.08 85.67 54567.45 88888.00 2016-01-01 10:25:33.375 001 12466.10 85.67 54567.43 88888.00 2016-01-01 10:25:33.500 001 12466.08 85.67 54567.47 88888.00 2016-01-01 10:25:33.625 001 12466.08 85.67 54567.47 88888.00 2016-01-01 10:25:33.750 001 12466.05 85.65 54567.45 88888.00 2016-01-01 10:25:33.875 001 12466.02 85.65 54567.47 88888.00 2016-01-01 10:25:34.000 001 12466.05 85.65 54567.47 88888.00 2016-01-01 10:25:34.125 001 12466.02 85.67 54567.53 88888.00 2016-01-01 10:25:34.250 001 12465.98 85.62 54567.53 88888.00 2016-01-01 10:25:34.375 001 12466.02 85.62 54567.50 88888.00 2016-01-01 10:25:34.500 001 12466.05 85.60 54567.50 88888.00 2016-01-01 10:25:34.625 001 12466.05 85.62 54567.50 88888.00 2016-01-01 10:25:34.750 001 12466.12 85.60 54567.53 88888.00 2016-01-01 10:25:34.875 001 12466.20 85.60 54567.50 88888.00 2016-01-01 10:25:35.000 001 12466.17 85.58 54567.50 88888.00 2016-01-01 10:25:35.125 001 12466.10 85.58 54567.47 88888.00 2016-01-01 10:25:35.250 001 12466.08 85.55 54567.50 88888.00 2016-01-01 10:25:35.375 001 12466.08 85.60 54567.53 88888.00 2016-01-01 10:25:35.500 001 12466.08 85.60 54567.53 88888.00 2016-01-01 10:25:35.625 001 12466.10 85.55 54567.53 88888.00 2016-01-01 10:25:35.750 001 12466.15 85.53 54567.53 88888.00 2016-01-01 10:25:35.875 001 12466.15 85.50 54567.53 88888.00 2016-01-01 10:25:36.000 001 12466.20 85.53 54567.53 88888.00 2016-01-01 10:25:36.125 001 12466.25 85.55 54567.55 88888.00 2016-01-01 10:25:36.250 001 12466.23 85.55 54567.53 88888.00 2016-01-01 10:25:36.375 001 12466.17 85.55 54567.53 88888.00 2016-01-01 10:25:36.500 001 12466.17 85.53 54567.53 88888.00 2016-01-01 10:25:36.625 001 12466.23 85.53 54567.53 88888.00 2016-01-01 10:25:36.750 001 12466.23 85.53 54567.50 88888.00 2016-01-01 10:25:36.875 001 12466.27 85.58 54567.53 88888.00 2016-01-01 10:25:37.000 001 12466.27 85.55 54567.50 88888.00 2016-01-01 10:25:37.125 001 12466.30 85.60 54567.53 88888.00 2016-01-01 10:25:37.250 001 12466.35 85.60 54567.57 88888.00 2016-01-01 10:25:37.375 001 12466.35 85.60 54567.55 88888.00 2016-01-01 10:25:37.500 001 12466.30 85.60 54567.50 88888.00 2016-01-01 10:25:37.625 001 12466.30 85.62 54567.53 88888.00 2016-01-01 10:25:37.750 001 12466.30 85.65 54567.47 88888.00 2016-01-01 10:25:37.875 001 12466.27 85.67 54567.53 88888.00 2016-01-01 10:25:38.000 001 12466.30 85.70 54567.53 88888.00 2016-01-01 10:25:38.125 001 12466.38 85.72 54567.53 88888.00 2016-01-01 10:25:38.250 001 12466.40 85.70 54567.53 88888.00 2016-01-01 10:25:38.375 001 12466.45 85.72 54567.53 88888.00 2016-01-01 10:25:38.500 001 12466.45 85.75 54567.50 88888.00 2016-01-01 10:25:38.625 001 12466.48 85.75 54567.53 88888.00 2016-01-01 10:25:38.750 001 12466.50 85.75 54567.55 88888.00 2016-01-01 10:25:38.875 001 12466.48 85.75 54567.50 88888.00 2016-01-01 10:25:39.000 001 12466.45 85.75 54567.47 88888.00 2016-01-01 10:25:39.125 001 12466.48 85.75 54567.50 88888.00 2016-01-01 10:25:39.250 001 12466.55 85.70 54567.50 88888.00 2016-01-01 10:25:39.375 001 12466.58 85.72 54567.50 88888.00 2016-01-01 10:25:39.500 001 12466.52 85.72 54567.47 88888.00 2016-01-01 10:25:39.625 001 12466.52 85.72 54567.47 88888.00 2016-01-01 10:25:39.750 001 12466.52 85.70 54567.47 88888.00 2016-01-01 10:25:39.875 001 12466.58 85.67 54567.47 88888.00 2016-01-01 10:25:40.000 001 12466.55 85.62 54567.45 88888.00 2016-01-01 10:25:40.125 001 12466.52 85.65 54567.47 88888.00 2016-01-01 10:25:40.250 001 12466.52 85.62 54567.50 88888.00 2016-01-01 10:25:40.375 001 12466.58 85.62 54567.50 88888.00 2016-01-01 10:25:40.500 001 12466.60 85.60 54567.47 88888.00 2016-01-01 10:25:40.625 001 12466.62 85.58 54567.47 88888.00 2016-01-01 10:25:40.750 001 12466.62 85.58 54567.50 88888.00 2016-01-01 10:25:40.875 001 12466.58 85.55 54567.50 88888.00 2016-01-01 10:25:41.000 001 12466.58 85.50 54567.47 88888.00 2016-01-01 10:25:41.125 001 12466.55 85.50 54567.47 88888.00 2016-01-01 10:25:41.250 001 12466.58 85.50 54567.47 88888.00 2016-01-01 10:25:41.375 001 12466.60 85.53 54567.50 88888.00 2016-01-01 10:25:41.500 001 12466.65 85.50 54567.47 88888.00 2016-01-01 10:25:41.625 001 12466.62 85.42 54567.50 88888.00 2016-01-01 10:25:41.750 001 12466.58 85.40 54567.47 88888.00 2016-01-01 10:25:41.875 001 12466.60 85.40 54567.47 88888.00 2016-01-01 10:25:42.000 001 12466.62 85.40 54567.45 88888.00 2016-01-01 10:25:42.125 001 12466.62 85.33 54567.47 88888.00 2016-01-01 10:25:42.250 001 12466.55 85.28 54567.45 88888.00 2016-01-01 10:25:42.375 001 12466.55 85.28 54567.45 88888.00 2016-01-01 10:25:42.500 001 12466.60 85.30 54567.47 88888.00 2016-01-01 10:25:42.625 001 12466.55 85.28 54567.47 88888.00 2016-01-01 10:25:42.750 001 12466.58 85.28 54567.45 88888.00 2016-01-01 10:25:42.875 001 12466.60 85.25 54567.47 88888.00 2016-01-01 10:25:43.000 001 12466.58 85.22 54567.45 88888.00 2016-01-01 10:25:43.125 001 12466.60 85.22 54567.47 88888.00 2016-01-01 10:25:43.250 001 12466.62 85.20 54567.53 88888.00 2016-01-01 10:25:43.375 001 12466.60 85.20 54567.50 88888.00 2016-01-01 10:25:43.500 001 12466.55 85.15 54567.50 88888.00 2016-01-01 10:25:43.625 001 12466.52 85.15 54567.47 88888.00 2016-01-01 10:25:43.750 001 12466.52 85.15 54567.47 88888.00 2016-01-01 10:25:43.875 001 12466.42 85.20 54567.45 88888.00 2016-01-01 10:25:44.000 001 12466.40 85.17 54567.45 88888.00 2016-01-01 10:25:44.125 001 12466.42 85.17 54567.50 88888.00 2016-01-01 10:25:44.250 001 12466.38 85.20 54567.53 88888.00 2016-01-01 10:25:44.375 001 12466.35 85.20 54567.53 88888.00 2016-01-01 10:25:44.500 001 12466.35 85.25 54567.53 88888.00 2016-01-01 10:25:44.625 001 12466.35 85.28 54567.55 88888.00 2016-01-01 10:25:44.750 001 12466.35 85.30 54567.55 88888.00 2016-01-01 10:25:44.875 001 12466.30 85.30 54567.50 88888.00 2016-01-01 10:25:45.000 001 12466.23 85.33 54567.47 88888.00 2016-01-01 10:25:45.125 001 12466.20 85.38 54567.55 88888.00 2016-01-01 10:25:45.250 001 12466.23 85.40 54567.55 88888.00 2016-01-01 10:25:45.375 001 12466.23 85.40 54567.53 88888.00 2016-01-01 10:25:45.500 001 12466.20 85.42 54567.50 88888.00 2016-01-01 10:25:45.625 001 12466.12 85.47 54567.50 88888.00 2016-01-01 10:25:45.750 001 12465.98 85.53 54567.50 88888.00 2016-01-01 10:25:45.875 001 12465.90 85.55 54567.53 88888.00 2016-01-01 10:25:46.000 001 12465.90 85.58 54567.53 88888.00 2016-01-01 10:25:46.125 001 12465.92 85.65 54567.40 88888.00 2016-01-01 10:25:46.250 001 12465.88 85.70 54567.32 88888.00 2016-01-01 10:25:46.375 001 12465.83 85.78 54567.50 88888.00 2016-01-01 10:25:46.500 001 12465.80 85.83 54567.62 88888.00 2016-01-01 10:25:46.625 001 12465.83 85.83 54567.60 88888.00 2016-01-01 10:25:46.750 001 12465.73 85.83 54567.57 88888.00 2016-01-01 10:25:46.875 001 12465.62 85.88 54567.57 88888.00 2016-01-01 10:25:47.000 001 12465.60 85.92 54567.55 88888.00 2016-01-01 10:25:47.125 001 12465.60 85.92 54567.55 88888.00 2016-01-01 10:25:47.250 001 12465.55 85.95 54567.55 88888.00 2016-01-01 10:25:47.375 001 12465.55 85.95 54567.57 88888.00 2016-01-01 10:25:47.500 001 12465.58 85.95 54567.57 88888.00 2016-01-01 10:25:47.625 001 12465.58 85.95 54567.57 88888.00 2016-01-01 10:25:47.750 001 12465.55 85.95 54567.55 88888.00 2016-01-01 10:25:47.875 001 12465.52 85.97 54567.55 88888.00 2016-01-01 10:25:48.000 001 12465.52 85.92 54567.55 88888.00 2016-01-01 10:25:48.125 001 12465.50 85.92 54567.55 88888.00 2016-01-01 10:25:48.250 001 12465.48 85.90 54567.55 88888.00 2016-01-01 10:25:48.375 001 12465.50 85.92 54567.55 88888.00 2016-01-01 10:25:48.500 001 12465.58 85.88 54567.53 88888.00 2016-01-01 10:25:48.625 001 12465.55 85.85 54567.55 88888.00 2016-01-01 10:25:48.750 001 12465.58 85.85 54567.55 88888.00 2016-01-01 10:25:48.875 001 12465.60 85.88 54567.55 88888.00 2016-01-01 10:25:49.000 001 12465.60 85.85 54567.55 88888.00 2016-01-01 10:25:49.125 001 12465.52 85.80 54567.55 88888.00 2016-01-01 10:25:49.250 001 12465.52 85.78 54567.55 88888.00 2016-01-01 10:25:49.375 001 12465.62 85.78 54567.55 88888.00 2016-01-01 10:25:49.500 001 12465.65 85.75 54567.55 88888.00 2016-01-01 10:25:49.625 001 12465.60 85.70 54567.55 88888.00 2016-01-01 10:25:49.750 001 12465.55 85.70 54567.57 88888.00 2016-01-01 10:25:49.875 001 12465.55 85.70 54567.57 88888.00 2016-01-01 10:25:50.000 001 12465.52 85.65 54567.57 88888.00 2016-01-01 10:25:50.125 001 12465.55 85.67 54567.57 88888.00 2016-01-01 10:25:50.250 001 12465.60 85.65 54567.55 88888.00 2016-01-01 10:25:50.375 001 12465.60 85.65 54567.57 88888.00 2016-01-01 10:25:50.500 001 12465.62 85.67 54567.57 88888.00 2016-01-01 10:25:50.625 001 12465.65 85.67 54567.60 88888.00 2016-01-01 10:25:50.750 001 12465.60 85.65 54567.57 88888.00 2016-01-01 10:25:50.875 001 12465.55 85.62 54567.55 88888.00 2016-01-01 10:25:51.000 001 12465.58 85.62 54567.55 88888.00 2016-01-01 10:25:51.125 001 12465.52 85.62 54567.55 88888.00 2016-01-01 10:25:51.250 001 12465.52 85.62 54567.55 88888.00 2016-01-01 10:25:51.375 001 12465.52 85.67 54567.55 88888.00 2016-01-01 10:25:51.500 001 12465.50 85.67 54567.55 88888.00 2016-01-01 10:25:51.625 001 12465.50 85.67 54567.57 88888.00 2016-01-01 10:25:51.750 001 12465.48 85.70 54567.57 88888.00 2016-01-01 10:25:51.875 001 12465.50 85.70 54567.62 88888.00 2016-01-01 10:25:52.000 001 12465.50 85.70 54567.57 88888.00 2016-01-01 10:25:52.125 001 12465.48 85.70 54567.57 88888.00 2016-01-01 10:25:52.250 001 12465.40 85.70 54567.55 88888.00 2016-01-01 10:25:52.375 001 12465.42 85.72 54567.60 88888.00 2016-01-01 10:25:52.500 001 12465.42 85.72 54567.60 88888.00 2016-01-01 10:25:52.625 001 12465.38 85.72 54567.62 88888.00 2016-01-01 10:25:52.750 001 12465.33 85.67 54567.62 88888.00 2016-01-01 10:25:52.875 001 12465.33 85.67 54567.55 88888.00 2016-01-01 10:25:53.000 001 12465.38 85.70 54567.55 88888.00 2016-01-01 10:25:53.125 001 12465.30 85.72 54567.57 88888.00 2016-01-01 10:25:53.250 001 12465.25 85.75 54567.60 88888.00 2016-01-01 10:25:53.375 001 12465.25 85.72 54567.55 88888.00 2016-01-01 10:25:53.500 001 12465.20 85.75 54567.57 88888.00 2016-01-01 10:25:53.625 001 12465.20 85.72 54567.55 88888.00 2016-01-01 10:25:53.750 001 12465.17 85.70 54567.57 88888.00 2016-01-01 10:25:53.875 001 12465.20 85.70 54567.57 88888.00 2016-01-01 10:25:54.000 001 12465.23 85.72 54567.57 88888.00 2016-01-01 10:25:54.125 001 12465.23 85.75 54567.57 88888.00 2016-01-01 10:25:54.250 001 12465.25 85.72 54567.55 88888.00 2016-01-01 10:25:54.375 001 12465.27 85.70 54567.53 88888.00 2016-01-01 10:25:54.500 001 12465.27 85.72 54567.53 88888.00 2016-01-01 10:25:54.625 001 12465.17 85.75 54567.55 88888.00 2016-01-01 10:25:54.750 001 12465.20 85.70 54567.55 88888.00 2016-01-01 10:25:54.875 001 12465.23 85.72 54567.55 88888.00 2016-01-01 10:25:55.000 001 12465.30 85.75 54567.55 88888.00 2016-01-01 10:25:55.125 001 12465.23 85.80 54567.62 88888.00 2016-01-01 10:25:55.250 001 12465.10 85.78 54567.60 88888.00 2016-01-01 10:25:55.375 001 12465.00 85.80 54567.57 88888.00 2016-01-01 10:25:55.500 001 12465.02 85.83 54567.55 88888.00 2016-01-01 10:25:55.625 001 12465.08 85.85 54567.57 88888.00 2016-01-01 10:25:55.750 001 12465.05 85.90 54567.55 88888.00 2016-01-01 10:25:55.875 001 12465.00 85.90 54567.60 88888.00 2016-01-01 10:25:56.000 001 12465.00 85.90 54567.55 88888.00 2016-01-01 10:25:56.125 001 12464.98 85.92 54567.55 88888.00 2016-01-01 10:25:56.250 001 12464.98 85.97 54567.57 88888.00 2016-01-01 10:25:56.375 001 12465.00 86.03 54567.60 88888.00 2016-01-01 10:25:56.500 001 12464.92 86.00 54567.57 88888.00 2016-01-01 10:25:56.625 001 12464.92 86.03 54567.60 88888.00 2016-01-01 10:25:56.750 001 12464.88 86.10 54567.60 88888.00 2016-01-01 10:25:56.875 001 12464.88 86.10 54567.57 88888.00 2016-01-01 10:25:57.000 001 12464.88 86.10 54567.60 88888.00 2016-01-01 10:25:57.125 001 12464.83 86.12 54567.60 88888.00 2016-01-01 10:25:57.250 001 12464.88 86.12 54567.62 88888.00 2016-01-01 10:25:57.375 001 12464.90 86.12 54567.62 88888.00 2016-01-01 10:25:57.500 001 12464.92 86.17 54567.60 88888.00 2016-01-01 10:25:57.625 001 12464.95 86.20 54567.60 88888.00 2016-01-01 10:25:57.750 001 12464.88 86.22 54567.62 88888.00 2016-01-01 10:25:57.875 001 12464.83 86.25 54567.62 88888.00 2016-01-01 10:25:58.000 001 12464.85 86.25 54567.60 88888.00 2016-01-01 10:25:58.125 001 12464.85 86.25 54567.65 88888.00 2016-01-01 10:25:58.250 001 12464.85 86.30 54567.68 88888.00 2016-01-01 10:25:58.375 001 12464.80 86.33 54567.65 88888.00 2016-01-01 10:25:58.500 001 12464.77 86.35 54567.62 88888.00 2016-01-01 10:25:58.625 001 12464.73 86.35 54567.62 88888.00 2016-01-01 10:25:58.750 001 12464.75 86.38 54567.60 88888.00 2016-01-01 10:25:58.875 001 12464.70 86.40 54567.60 88888.00 2016-01-01 10:25:59.000 001 12464.65 86.40 54567.62 88888.00 2016-01-01 10:25:59.125 001 12464.65 86.40 54567.65 88888.00 2016-01-01 10:25:59.250 001 12464.62 86.40 54567.68 88888.00 2016-01-01 10:25:59.375 001 12464.58 86.42 54567.68 88888.00 2016-01-01 10:25:59.500 001 12464.55 86.45 54567.68 88888.00 2016-01-01 10:25:59.625 001 12464.52 86.50 54567.65 88888.00 2016-01-01 10:25:59.750 001 12464.52 86.50 54567.65 88888.00 2016-01-01 10:25:59.875 001 12464.50 86.53 54567.68 88888.00 2016-01-01 10:26:00.000 001 12464.45 86.62 54567.68 88888.00 2016-01-01 10:26:00.125 001 12464.38 86.67 54567.72 88888.00 2016-01-01 10:26:00.250 001 12464.27 86.72 54567.72 88888.00 2016-01-01 10:26:00.375 001 12464.20 86.78 54567.72 88888.00 2016-01-01 10:26:00.500 001 12464.15 86.85 54567.72 88888.00 2016-01-01 10:26:00.625 001 12464.08 86.90 54567.75 88888.00 2016-01-01 10:26:00.750 001 12464.02 87.00 54567.78 88888.00 2016-01-01 10:26:00.875 001 12464.02 87.08 54567.80 88888.00 2016-01-01 10:26:01.000 001 12463.95 87.17 54567.78 88888.00 2016-01-01 10:26:01.125 001 12463.88 87.25 54567.78 88888.00 2016-01-01 10:26:01.250 001 12463.83 87.35 54567.80 88888.00 2016-01-01 10:26:01.375 001 12463.75 87.40 54567.82 88888.00 2016-01-01 10:26:01.500 001 12463.77 87.42 54567.82 88888.00 2016-01-01 10:26:01.625 001 12463.73 87.50 54567.82 88888.00 2016-01-01 10:26:01.750 001 12463.65 87.58 54567.85 88888.00 2016-01-01 10:26:01.875 001 12463.73 87.65 54567.88 88888.00 2016-01-01 10:26:02.000 001 12463.67 87.70 54567.82 88888.00 2016-01-01 10:26:02.125 001 12463.65 87.75 54567.88 88888.00 2016-01-01 10:26:02.250 001 12463.60 87.80 54567.88 88888.00 2016-01-01 10:26:02.375 001 12463.60 87.85 54567.93 88888.00 2016-01-01 10:26:02.500 001 12463.60 87.90 54567.90 88888.00 2016-01-01 10:26:02.625 001 12463.60 87.90 54567.93 88888.00 2016-01-01 10:26:02.750 001 12463.50 87.92 54567.93 88888.00 2016-01-01 10:26:02.875 001 12463.45 87.95 54567.93 88888.00 2016-01-01 10:26:03.000 001 12463.42 87.95 54567.90 88888.00 2016-01-01 10:26:03.125 001 12463.48 87.92 54567.93 88888.00 2016-01-01 10:26:03.250 001 12463.42 87.92 54567.95 88888.00 2016-01-01 10:26:03.375 001 12463.40 87.95 54567.97 88888.00 2016-01-01 10:26:03.500 001 12463.35 87.92 54567.97 88888.00 2016-01-01 10:26:03.625 001 12463.35 87.90 54567.97 88888.00 2016-01-01 10:26:03.750 001 12463.38 87.88 54568.03 88888.00 2016-01-01 10:26:03.875 001 12463.40 87.88 54568.03 88888.00 2016-01-01 10:26:04.000 001 12463.38 87.85 54568.05 88888.00 2016-01-01 10:26:04.125 001 12463.40 87.80 54568.07 88888.00 2016-01-01 10:26:04.250 001 12463.38 87.78 54568.10 88888.00 2016-01-01 10:26:04.375 001 12463.35 87.75 54568.07 88888.00 2016-01-01 10:26:04.500 001 12463.33 87.75 54568.07 88888.00 2016-01-01 10:26:04.625 001 12463.33 87.70 54568.07 88888.00 2016-01-01 10:26:04.750 001 12463.30 87.65 54568.07 88888.00 2016-01-01 10:26:04.875 001 12463.33 87.65 54568.07 88888.00 2016-01-01 10:26:05.000 001 12463.30 87.58 54568.05 88888.00 2016-01-01 10:26:05.125 001 12463.33 87.55 54568.10 88888.00 2016-01-01 10:26:05.250 001 12463.38 87.55 54568.12 88888.00 2016-01-01 10:26:05.375 001 12463.40 87.53 54568.12 88888.00 2016-01-01 10:26:05.500 001 12463.40 87.47 54568.15 88888.00 2016-01-01 10:26:05.625 001 12463.38 87.42 54568.15 88888.00 2016-01-01 10:26:05.750 001 12463.38 87.42 54568.15 88888.00 2016-01-01 10:26:05.875 001 12463.38 87.38 54568.15 88888.00 2016-01-01 10:26:06.000 001 12463.38 87.35 54568.15 88888.00 2016-01-01 10:26:06.125 001 12463.35 87.33 54568.18 88888.00 2016-01-01 10:26:06.250 001 12463.38 87.28 54568.20 88888.00 2016-01-01 10:26:06.375 001 12463.38 87.25 54568.20 88888.00 2016-01-01 10:26:06.500 001 12463.35 87.20 54568.20 88888.00 2016-01-01 10:26:06.625 001 12463.35 87.20 54568.18 88888.00 2016-01-01 10:26:06.750 001 12463.40 87.20 54568.22 88888.00 2016-01-01 10:26:06.875 001 12463.40 87.17 54568.25 88888.00 2016-01-01 10:26:07.000 001 12463.40 87.10 54568.22 88888.00 2016-01-01 10:26:07.125 001 12463.40 87.00 54568.25 88888.00 2016-01-01 10:26:07.250 001 12463.40 86.97 54568.25 88888.00 2016-01-01 10:26:07.375 001 12463.40 86.97 54568.25 88888.00 2016-01-01 10:26:07.500 001 12463.40 86.95 54568.28 88888.00 2016-01-01 10:26:07.625 001 12463.42 86.88 54568.30 88888.00 2016-01-01 10:26:07.750 001 12463.35 86.88 54568.30 88888.00 2016-01-01 10:26:07.875 001 12463.33 86.85 54568.32 88888.00 2016-01-01 10:26:08.000 001 12463.38 86.80 54568.30 88888.00 2016-01-01 10:26:08.125 001 12463.38 86.75 54568.30 88888.00 2016-01-01 10:26:08.250 001 12463.35 86.72 54568.30 88888.00 2016-01-01 10:26:08.375 001 12463.38 86.72 54568.30 88888.00 2016-01-01 10:26:08.500 001 12463.35 86.70 54568.32 88888.00 2016-01-01 10:26:08.625 001 12463.35 86.67 54568.32 88888.00 2016-01-01 10:26:08.750 001 12463.35 86.65 54568.32 88888.00 2016-01-01 10:26:08.875 001 12463.35 86.67 54568.30 88888.00 2016-01-01 10:26:09.000 001 12463.30 86.65 54568.30 88888.00 2016-01-01 10:26:09.125 001 12463.30 86.67 54568.35 88888.00 2016-01-01 10:26:09.250 001 12463.27 86.65 54568.32 88888.00 2016-01-01 10:26:09.375 001 12463.23 86.65 54568.32 88888.00 2016-01-01 10:26:09.500 001 12463.17 86.67 54568.32 88888.00 2016-01-01 10:26:09.625 001 12463.10 86.70 54568.32 88888.00 2016-01-01 10:26:09.750 001 12463.00 86.75 54568.35 88888.00 2016-01-01 10:26:09.875 001 12463.02 86.80 54568.35 88888.00 2016-01-01 10:26:10.000 001 12463.00 86.80 54568.38 88888.00 2016-01-01 10:26:10.125 001 12462.95 86.83 54568.40 88888.00 2016-01-01 10:26:10.250 001 12462.90 86.85 54568.40 88888.00 2016-01-01 10:26:10.375 001 12462.88 86.88 54568.43 88888.00 2016-01-01 10:26:10.500 001 12462.85 86.90 54568.40 88888.00 2016-01-01 10:26:10.625 001 12462.83 86.90 54568.38 88888.00 2016-01-01 10:26:10.750 001 12462.80 86.92 54568.40 88888.00 2016-01-01 10:26:10.875 001 12462.83 86.92 54568.40 88888.00 2016-01-01 10:26:11.000 001 12462.80 86.97 54568.38 88888.00 2016-01-01 10:26:11.125 001 12462.80 87.03 54568.40 88888.00 2016-01-01 10:26:11.250 001 12462.73 86.97 54568.38 88888.00 2016-01-01 10:26:11.375 001 12462.73 86.97 54568.38 88888.00 2016-01-01 10:26:11.500 001 12462.75 86.97 54568.43 88888.00 2016-01-01 10:26:11.625 001 12462.75 87.03 54568.43 88888.00 2016-01-01 10:26:11.750 001 12462.75 87.05 54568.43 88888.00 2016-01-01 10:26:11.875 001 12462.73 87.03 54568.43 88888.00 2016-01-01 10:26:12.000 001 12462.67 87.03 54568.40 88888.00 2016-01-01 10:26:12.125 001 12462.67 87.03 54568.43 88888.00 2016-01-01 10:26:12.250 001 12462.73 87.03 54568.40 88888.00 2016-01-01 10:26:12.375 001 12462.80 87.03 54568.40 88888.00 2016-01-01 10:26:12.500 001 12462.83 87.03 54568.43 88888.00 2016-01-01 10:26:12.625 001 12462.77 87.00 54568.45 88888.00 2016-01-01 10:26:12.750 001 12462.77 87.03 54568.43 88888.00 2016-01-01 10:26:12.875 001 12462.85 87.00 54568.43 88888.00 2016-01-01 10:26:13.000 001 12462.90 86.97 54568.43 88888.00 2016-01-01 10:26:13.125 001 12462.88 87.00 54568.45 88888.00 2016-01-01 10:26:13.250 001 12462.83 86.97 54568.45 88888.00 2016-01-01 10:26:13.375 001 12462.77 86.97 54568.45 88888.00 2016-01-01 10:26:13.500 001 12462.80 86.97 54568.40 88888.00 2016-01-01 10:26:13.625 001 12462.92 86.97 54568.43 88888.00 2016-01-01 10:26:13.750 001 12462.90 86.92 54568.45 88888.00 2016-01-01 10:26:13.875 001 12462.85 86.95 54568.45 88888.00 2016-01-01 10:26:14.000 001 12462.85 86.95 54568.43 88888.00 2016-01-01 10:26:14.125 001 12462.95 86.92 54568.40 88888.00 2016-01-01 10:26:14.250 001 12462.95 86.88 54568.43 88888.00 2016-01-01 10:26:14.375 001 12462.92 86.88 54568.43 88888.00 2016-01-01 10:26:14.500 001 12462.90 86.85 54568.40 88888.00 2016-01-01 10:26:14.625 001 12462.88 86.83 54568.40 88888.00 2016-01-01 10:26:14.750 001 12462.90 86.80 54568.43 88888.00 2016-01-01 10:26:14.875 001 12462.90 86.78 54568.43 88888.00 2016-01-01 10:26:15.000 001 12462.98 86.78 54568.40 88888.00 2016-01-01 10:26:15.125 001 12463.05 86.78 54568.45 88888.00 2016-01-01 10:26:15.250 001 12462.98 86.75 54568.45 88888.00 2016-01-01 10:26:15.375 001 12463.00 86.67 54568.45 88888.00 2016-01-01 10:26:15.500 001 12463.00 86.65 54568.45 88888.00 2016-01-01 10:26:15.625 001 12463.00 86.65 54568.45 88888.00 2016-01-01 10:26:15.750 001 12463.00 86.62 54568.45 88888.00 2016-01-01 10:26:15.875 001 12462.98 86.60 54568.45 88888.00 2016-01-01 10:26:16.000 001 12463.05 86.53 54568.43 88888.00 2016-01-01 10:26:16.125 001 12463.10 86.53 54568.40 88888.00 2016-01-01 10:26:16.250 001 12463.12 86.47 54568.43 88888.00 2016-01-01 10:26:16.375 001 12463.12 86.47 54568.43 88888.00 2016-01-01 10:26:16.500 001 12463.10 86.45 54568.40 88888.00 2016-01-01 10:26:16.625 001 12463.05 86.45 54568.43 88888.00 2016-01-01 10:26:16.750 001 12463.05 86.42 54568.45 88888.00 2016-01-01 10:26:16.875 001 12463.12 86.40 54568.45 88888.00 2016-01-01 10:26:17.000 001 12463.12 86.38 54568.43 88888.00 2016-01-01 10:26:17.125 001 12463.10 86.33 54568.43 88888.00 2016-01-01 10:26:17.250 001 12463.12 86.30 54568.45 88888.00 2016-01-01 10:26:17.375 001 12463.10 86.30 54568.43 88888.00 2016-01-01 10:26:17.500 001 12463.10 86.25 54568.45 88888.00 2016-01-01 10:26:17.625 001 12463.17 86.22 54568.45 88888.00 2016-01-01 10:26:17.750 001 12463.15 86.17 54568.45 88888.00 2016-01-01 10:26:17.875 001 12463.17 86.17 54568.45 88888.00 2016-01-01 10:26:18.000 001 12463.20 86.12 54568.45 88888.00 2016-01-01 10:26:18.125 001 12463.17 86.10 54568.45 88888.00 2016-01-01 10:26:18.250 001 12463.15 86.05 54568.45 88888.00 2016-01-01 10:26:18.375 001 12463.20 86.03 54568.43 88888.00 2016-01-01 10:26:18.500 001 12463.23 86.03 54568.40 88888.00 2016-01-01 10:26:18.625 001 12463.25 86.03 54568.43 88888.00 2016-01-01 10:26:18.750 001 12463.25 86.03 54568.47 88888.00 2016-01-01 10:26:18.875 001 12463.27 86.03 54568.43 88888.00 2016-01-01 10:26:19.000 001 12463.30 86.03 54568.43 88888.00 2016-01-01 10:26:19.125 001 12463.33 86.00 54568.43 88888.00 2016-01-01 10:26:19.250 001 12463.30 85.95 54568.43 88888.00 2016-01-01 10:26:19.375 001 12463.40 86.00 54568.43 88888.00 2016-01-01 10:26:19.500 001 12463.48 85.97 54568.40 88888.00 2016-01-01 10:26:19.625 001 12463.42 85.97 54568.38 88888.00 2016-01-01 10:26:19.750 001 12463.35 85.92 54568.38 88888.00 2016-01-01 10:26:19.875 001 12463.35 85.90 54568.40 88888.00 2016-01-01 10:26:20.000 001 12463.33 85.92 54568.40 88888.00 2016-01-01 10:26:20.125 001 12463.27 85.92 54568.40 88888.00 2016-01-01 10:26:20.250 001 12463.25 85.88 54568.35 88888.00 2016-01-01 10:26:20.375 001 12463.33 85.90 54568.38 88888.00 2016-01-01 10:26:20.500 001 12463.42 85.88 54568.38 88888.00 2016-01-01 10:26:20.625 001 12463.42 85.83 54568.38 88888.00 2016-01-01 10:26:20.750 001 12463.38 85.85 54568.35 88888.00 2016-01-01 10:26:20.875 001 12463.35 85.83 54568.35 88888.00 2016-01-01 10:26:21.000 001 12463.35 85.80 54568.35 88888.00 2016-01-01 10:26:21.125 001 12463.40 85.80 54568.38 88888.00 2016-01-01 10:26:21.250 001 12463.45 85.78 54568.38 88888.00 2016-01-01 10:26:21.375 001 12463.42 85.80 54568.38 88888.00 2016-01-01 10:26:21.500 001 12463.35 85.83 54568.38 88888.00 2016-01-01 10:26:21.625 001 12463.33 85.83 54568.38 88888.00 2016-01-01 10:26:21.750 001 12463.35 85.88 54568.35 88888.00 2016-01-01 10:26:21.875 001 12463.30 85.88 54568.35 88888.00 2016-01-01 10:26:22.000 001 12463.25 85.90 54568.35 88888.00 2016-01-01 10:26:22.125 001 12463.25 85.95 54568.38 88888.00 2016-01-01 10:26:22.250 001 12463.23 86.00 54568.38 88888.00 2016-01-01 10:26:22.375 001 12463.25 86.03 54568.35 88888.00 2016-01-01 10:26:22.500 001 12463.17 86.00 54568.32 88888.00 2016-01-01 10:26:22.625 001 12463.15 86.03 54568.32 88888.00 2016-01-01 10:26:22.750 001 12463.15 86.08 54568.32 88888.00 2016-01-01 10:26:22.875 001 12463.17 86.12 54568.35 88888.00 2016-01-01 10:26:23.000 001 12463.12 86.12 54568.38 88888.00 2016-01-01 10:26:23.125 001 12463.12 86.10 54568.32 88888.00 2016-01-01 10:26:23.250 001 12463.12 86.12 54568.30 88888.00 2016-01-01 10:26:23.375 001 12463.17 86.15 54568.32 88888.00 2016-01-01 10:26:23.500 001 12463.15 86.17 54568.32 88888.00 2016-01-01 10:26:23.625 001 12463.12 86.20 54568.32 88888.00 2016-01-01 10:26:23.750 001 12463.05 86.20 54568.30 88888.00 2016-01-01 10:26:23.875 001 12463.02 86.22 54568.32 88888.00 2016-01-01 10:26:24.000 001 12463.05 86.28 54568.30 88888.00 2016-01-01 10:26:24.125 001 12463.12 86.30 54568.30 88888.00 2016-01-01 10:26:24.250 001 12463.12 86.30 54568.28 88888.00 2016-01-01 10:26:24.375 001 12463.15 86.33 54568.25 88888.00 2016-01-01 10:26:24.500 001 12463.15 86.33 54568.25 88888.00 2016-01-01 10:26:24.625 001 12463.15 86.33 54568.25 88888.00 2016-01-01 10:26:24.750 001 12463.12 86.33 54568.28 88888.00 2016-01-01 10:26:24.875 001 12463.12 86.35 54568.28 88888.00 2016-01-01 10:26:25.000 001 12463.17 86.38 54568.25 88888.00 2016-01-01 10:26:25.125 001 12463.17 86.38 54568.25 88888.00 2016-01-01 10:26:25.250 001 12463.17 86.38 54568.25 88888.00 2016-01-01 10:26:25.375 001 12463.25 86.40 54568.25 88888.00 2016-01-01 10:26:25.500 001 12463.27 86.38 54568.25 88888.00 2016-01-01 10:26:25.625 001 12463.23 86.35 54568.22 88888.00 2016-01-01 10:26:25.750 001 12463.23 86.40 54568.22 88888.00 2016-01-01 10:26:25.875 001 12463.23 86.38 54568.22 88888.00 2016-01-01 10:26:26.000 001 12463.23 86.38 54568.22 88888.00 2016-01-01 10:26:26.125 001 12463.23 86.38 54568.25 88888.00 2016-01-01 10:26:26.250 001 12463.23 86.38 54568.25 88888.00 2016-01-01 10:26:26.375 001 12463.23 86.38 54568.22 88888.00 2016-01-01 10:26:26.500 001 12463.23 86.38 54568.22 88888.00 2016-01-01 10:26:26.625 001 12463.25 86.38 54568.20 88888.00 2016-01-01 10:26:26.750 001 12463.25 86.40 54568.20 88888.00 2016-01-01 10:26:26.875 001 12463.25 86.38 54568.20 88888.00 2016-01-01 10:26:27.000 001 12463.23 86.38 54568.22 88888.00 2016-01-01 10:26:27.125 001 12463.23 86.38 54568.22 88888.00 2016-01-01 10:26:27.250 001 12463.20 86.33 54568.22 88888.00 2016-01-01 10:26:27.375 001 12463.33 86.30 54568.22 88888.00 2016-01-01 10:26:27.500 001 12463.38 86.33 54568.20 88888.00 2016-01-01 10:26:27.625 001 12463.35 86.30 54568.20 88888.00 2016-01-01 10:26:27.750 001 12463.38 86.30 54568.20 88888.00 2016-01-01 10:26:27.875 001 12463.35 86.28 54568.20 88888.00 2016-01-01 10:26:28.000 001 12463.38 86.25 54568.20 88888.00 2016-01-01 10:26:28.125 001 12463.33 86.22 54568.20 88888.00 2016-01-01 10:26:28.250 001 12463.30 86.17 54568.22 88888.00 2016-01-01 10:26:28.375 001 12463.38 86.17 54568.22 88888.00 2016-01-01 10:26:28.500 001 12463.42 86.12 54568.20 88888.00 2016-01-01 10:26:28.625 001 12463.42 86.08 54568.20 88888.00 2016-01-01 10:26:28.750 001 12463.40 86.08 54568.20 88888.00 2016-01-01 10:26:28.875 001 12463.30 86.00 54568.20 88888.00 2016-01-01 10:26:29.000 001 12463.30 86.00 54568.18 88888.00 2016-01-01 10:26:29.125 001 12463.35 85.95 54568.20 88888.00 2016-01-01 10:26:29.250 001 12463.35 85.92 54568.18 88888.00 2016-01-01 10:26:29.375 001 12463.30 85.88 54568.20 88888.00 2016-01-01 10:26:29.500 001 12463.30 85.88 54568.22 88888.00 2016-01-01 10:26:29.625 001 12463.33 85.85 54568.25 88888.00 2016-01-01 10:26:29.750 001 12463.27 85.83 54568.28 88888.00 2016-01-01 10:26:29.875 001 12463.20 85.80 54568.22 88888.00 2016-01-01 10:26:30.000 001 12463.20 85.80 54568.18 88888.00 2016-01-01 10:26:30.125 001 12463.20 85.80 54568.20 88888.00 2016-01-01 10:26:30.250 001 12463.17 85.70 54568.22 88888.00 2016-01-01 10:26:30.375 001 12463.25 85.67 54568.22 88888.00 2016-01-01 10:26:30.500 001 12463.23 85.62 54568.20 88888.00 2016-01-01 10:26:30.625 001 12463.20 85.62 54568.22 88888.00 2016-01-01 10:26:30.750 001 12463.17 85.60 54568.20 88888.00 2016-01-01 10:26:30.875 001 12463.23 85.58 54568.18 88888.00 2016-01-01 10:26:31.000 001 12463.17 85.58 54568.18 88888.00 2016-01-01 10:26:31.125 001 12463.15 85.58 54568.20 88888.00 2016-01-01 10:26:31.250 001 12463.17 85.53 54568.22 88888.00 2016-01-01 10:26:31.375 001 12463.20 85.53 54568.22 88888.00 2016-01-01 10:26:31.500 001 12463.25 85.53 54568.20 88888.00 2016-01-01 10:26:31.625 001 12463.25 85.53 54568.20 88888.00 2016-01-01 10:26:31.750 001 12463.20 85.47 54568.20 88888.00 2016-01-01 10:26:31.875 001 12463.20 85.42 54568.20 88888.00 2016-01-01 10:26:32.000 001 12463.25 85.42 54568.18 88888.00 2016-01-01 10:26:32.125 001 12463.20 85.42 54568.20 88888.00 2016-01-01 10:26:32.250 001 12463.15 85.38 54568.20 88888.00 2016-01-01 10:26:32.375 001 12463.17 85.40 54568.20 88888.00 2016-01-01 10:26:32.500 001 12463.15 85.38 54568.18 88888.00 2016-01-01 10:26:32.625 001 12463.15 85.40 54568.18 88888.00 2016-01-01 10:26:32.750 001 12463.23 85.40 54568.18 88888.00 2016-01-01 10:26:32.875 001 12463.23 85.40 54568.18 88888.00 2016-01-01 10:26:33.000 001 12463.23 85.38 54568.18 88888.00 2016-01-01 10:26:33.125 001 12463.20 85.40 54568.18 88888.00 2016-01-01 10:26:33.250 001 12463.17 85.40 54568.18 88888.00 2016-01-01 10:26:33.375 001 12463.12 85.45 54568.15 88888.00 2016-01-01 10:26:33.500 001 12463.15 85.45 54568.15 88888.00 2016-01-01 10:26:33.625 001 12463.20 85.45 54568.15 88888.00 2016-01-01 10:26:33.750 001 12463.20 85.42 54568.12 88888.00 2016-01-01 10:26:33.875 001 12463.23 85.47 54568.12 88888.00 2016-01-01 10:26:34.000 001 12463.25 85.47 54568.12 88888.00 2016-01-01 10:26:34.125 001 12463.25 85.47 54568.12 88888.00 2016-01-01 10:26:34.250 001 12463.20 85.50 54568.15 88888.00 2016-01-01 10:26:34.375 001 12463.17 85.50 54568.15 88888.00 2016-01-01 10:26:34.500 001 12463.15 85.55 54568.15 88888.00 2016-01-01 10:26:34.625 001 12463.15 85.58 54568.15 88888.00 2016-01-01 10:26:34.750 001 12463.17 85.60 54568.18 88888.00 2016-01-01 10:26:34.875 001 12463.15 85.62 54568.15 88888.00 2016-01-01 10:26:35.000 001 12463.17 85.67 54568.15 88888.00 2016-01-01 10:26:35.125 001 12463.15 85.70 54568.15 88888.00 2016-01-01 10:26:35.250 001 12463.12 85.70 54568.12 88888.00 2016-01-01 10:26:35.375 001 12463.12 85.72 54568.10 88888.00 2016-01-01 10:26:35.500 001 12463.20 85.72 54568.05 88888.00 2016-01-01 10:26:35.625 001 12463.17 85.75 54568.07 88888.00 2016-01-01 10:26:35.750 001 12463.15 85.72 54568.07 88888.00 2016-01-01 10:26:35.875 001 12463.20 85.80 54568.05 88888.00 2016-01-01 10:26:36.000 001 12463.20 85.80 54568.03 88888.00 2016-01-01 10:26:36.125 001 12463.12 85.88 54568.05 88888.00 2016-01-01 10:26:36.250 001 12463.08 85.88 54568.03 88888.00 2016-01-01 10:26:36.375 001 12463.12 85.92 54568.03 88888.00 2016-01-01 10:26:36.500 001 12463.17 85.95 54568.00 88888.00 2016-01-01 10:26:36.625 001 12463.25 85.97 54568.00 88888.00 2016-01-01 10:26:36.750 001 12463.23 85.97 54567.97 88888.00 2016-01-01 10:26:36.875 001 12463.23 86.00 54567.97 88888.00 2016-01-01 10:26:37.000 001 12463.20 86.00 54567.97 88888.00 2016-01-01 10:26:37.125 001 12463.10 86.05 54568.00 88888.00 2016-01-01 10:26:37.250 001 12463.10 86.08 54567.97 88888.00 2016-01-01 10:26:37.375 001 12463.17 86.12 54567.97 88888.00 2016-01-01 10:26:37.500 001 12463.15 86.15 54568.00 88888.00 2016-01-01 10:26:37.625 001 12463.10 86.17 54567.97 88888.00 2016-01-01 10:26:37.750 001 12463.08 86.22 54567.97 88888.00 2016-01-01 10:26:37.875 001 12463.08 86.25 54567.97 88888.00 2016-01-01 10:26:38.000 001 12463.05 86.28 54567.97 88888.00 2016-01-01 10:26:38.125 001 12463.05 86.30 54567.95 88888.00 2016-01-01 10:26:38.250 001 12463.05 86.33 54567.95 88888.00 2016-01-01 10:26:38.375 001 12463.10 86.35 54567.93 88888.00 2016-01-01 10:26:38.500 001 12463.15 86.35 54567.93 88888.00 2016-01-01 10:26:38.625 001 12463.12 86.38 54567.93 88888.00 2016-01-01 10:26:38.750 001 12463.12 86.40 54567.93 88888.00 2016-01-01 10:26:38.875 001 12463.10 86.42 54567.93 88888.00 2016-01-01 10:26:39.000 001 12463.10 86.42 54567.90 88888.00 2016-01-01 10:26:39.125 001 12463.15 86.42 54567.90 88888.00 2016-01-01 10:26:39.250 001 12463.12 86.45 54567.90 88888.00 2016-01-01 10:26:39.375 001 12463.15 86.45 54567.88 88888.00 2016-01-01 10:26:39.500 001 12463.15 86.47 54567.88 88888.00 2016-01-01 10:26:39.625 001 12463.20 86.50 54567.90 88888.00 2016-01-01 10:26:39.750 001 12463.27 86.53 54567.88 88888.00 2016-01-01 10:26:39.875 001 12463.23 86.53 54567.85 88888.00 2016-01-01 10:26:40.000 001 12463.12 86.55 54567.82 88888.00 2016-01-01 10:26:40.125 001 12463.08 86.55 54567.82 88888.00 2016-01-01 10:26:40.250 001 12463.10 86.55 54567.82 88888.00 2016-01-01 10:26:40.375 001 12463.17 86.55 54567.82 88888.00 2016-01-01 10:26:40.500 001 12463.17 86.55 54567.82 88888.00 2016-01-01 10:26:40.625 001 12463.17 86.55 54567.80 88888.00 2016-01-01 10:26:40.750 001 12463.15 86.55 54567.80 88888.00 2016-01-01 10:26:40.875 001 12463.15 86.53 54567.78 88888.00 2016-01-01 10:26:41.000 001 12463.20 86.55 54567.75 88888.00 2016-01-01 10:26:41.125 001 12463.23 86.55 54567.78 88888.00 2016-01-01 10:26:41.250 001 12463.23 86.50 54567.75 88888.00 2016-01-01 10:26:41.375 001 12463.20 86.53 54567.80 88888.00 2016-01-01 10:26:41.500 001 12463.17 86.50 54567.78 88888.00 2016-01-01 10:26:41.625 001 12463.17 86.50 54567.75 88888.00 2016-01-01 10:26:41.750 001 12463.20 86.53 54567.75 88888.00 2016-01-01 10:26:41.875 001 12463.25 86.50 54567.75 88888.00 2016-01-01 10:26:42.000 001 12463.23 86.47 54567.72 88888.00 2016-01-01 10:26:42.125 001 12463.20 86.47 54567.72 88888.00 2016-01-01 10:26:42.250 001 12463.17 86.45 54567.72 88888.00 2016-01-01 10:26:42.375 001 12463.20 86.45 54567.75 88888.00 2016-01-01 10:26:42.500 001 12463.20 86.45 54567.75 88888.00 2016-01-01 10:26:42.625 001 12463.17 86.45 54567.80 88888.00 2016-01-01 10:26:42.750 001 12463.12 86.42 54567.75 88888.00 2016-01-01 10:26:42.875 001 12463.17 86.42 54567.75 88888.00 2016-01-01 10:26:43.000 001 12463.15 86.42 54567.72 88888.00 2016-01-01 10:26:43.125 001 12463.12 86.42 54567.75 88888.00 2016-01-01 10:26:43.250 001 12463.00 86.38 54567.70 88888.00 2016-01-01 10:26:43.375 001 12463.00 86.40 54567.68 88888.00 2016-01-01 10:26:43.500 001 12463.08 86.40 54567.68 88888.00 2016-01-01 10:26:43.625 001 12463.10 86.38 54567.70 88888.00 2016-01-01 10:26:43.750 001 12463.12 86.33 54567.68 88888.00 2016-01-01 10:26:43.875 001 12463.10 86.30 54567.68 88888.00 2016-01-01 10:26:44.000 001 12463.05 86.30 54567.62 88888.00 2016-01-01 10:26:44.125 001 12462.98 86.30 54567.68 88888.00 2016-01-01 10:26:44.250 001 12463.05 86.30 54567.70 88888.00 2016-01-01 10:26:44.375 001 12463.15 86.28 54567.65 88888.00 2016-01-01 10:26:44.500 001 12463.12 86.30 54567.65 88888.00 2016-01-01 10:26:44.625 001 12463.02 86.25 54567.68 88888.00 2016-01-01 10:26:44.750 001 12463.02 86.17 54567.65 88888.00 2016-01-01 10:26:44.875 001 12463.10 86.15 54567.68 88888.00 2016-01-01 10:26:45.000 001 12463.12 86.15 54567.68 88888.00 2016-01-01 10:26:45.125 001 12463.12 86.10 54567.65 88888.00 2016-01-01 10:26:45.250 001 12463.10 86.08 54567.65 88888.00 2016-01-01 10:26:45.375 001 12463.10 86.08 54567.68 88888.00 2016-01-01 10:26:45.500 001 12463.08 86.05 54567.68 88888.00 2016-01-01 10:26:45.625 001 12463.10 86.03 54567.68 88888.00 2016-01-01 10:26:45.750 001 12463.12 86.03 54567.68 88888.00 2016-01-01 10:26:45.875 001 12463.20 86.03 54567.68 88888.00 2016-01-01 10:26:46.000 001 12463.20 86.05 54567.65 88888.00 2016-01-01 10:26:46.125 001 12463.15 86.00 54567.62 88888.00 2016-01-01 10:26:46.250 001 12463.08 85.95 54567.62 88888.00 2016-01-01 10:26:46.375 001 12463.08 85.95 54567.65 88888.00 2016-01-01 10:26:46.500 001 12463.05 86.00 54567.65 88888.00 2016-01-01 10:26:46.625 001 12463.08 85.97 54567.65 88888.00 2016-01-01 10:26:46.750 001 12463.02 86.00 54567.65 88888.00 2016-01-01 10:26:46.875 001 12463.00 85.97 54567.62 88888.00 2016-01-01 10:26:47.000 001 12462.98 85.95 54567.60 88888.00 2016-01-01 10:26:47.125 001 12462.85 85.95 54567.62 88888.00 2016-01-01 10:26:47.250 001 12462.85 85.95 54567.62 88888.00 2016-01-01 10:26:47.375 001 12462.88 85.95 54567.60 88888.00 2016-01-01 10:26:47.500 001 12462.85 85.92 54567.60 88888.00 2016-01-01 10:26:47.625 001 12462.83 85.92 54567.57 88888.00 2016-01-01 10:26:47.750 001 12462.80 85.92 54567.60 88888.00 2016-01-01 10:26:47.875 001 12462.75 85.95 54567.60 88888.00 2016-01-01 10:26:48.000 001 12462.73 85.92 54567.57 88888.00 2016-01-01 10:26:48.125 001 12462.75 85.92 54567.62 88888.00 2016-01-01 10:26:48.250 001 12462.77 85.97 54567.65 88888.00 2016-01-01 10:26:48.375 001 12462.83 86.03 54567.57 88888.00 2016-01-01 10:26:48.500 001 12462.77 86.05 54567.57 88888.00 2016-01-01 10:26:48.625 001 12462.77 86.03 54567.55 88888.00 2016-01-01 10:26:48.750 001 12462.70 85.97 54567.55 88888.00 2016-01-01 10:26:48.875 001 12462.70 86.00 54567.55 88888.00 2016-01-01 10:26:49.000 001 12462.75 86.03 54567.53 88888.00 2016-01-01 10:26:49.125 001 12462.73 86.03 54567.53 88888.00 2016-01-01 10:26:49.250 001 12462.67 86.00 54567.53 88888.00 2016-01-01 10:26:49.375 001 12462.70 86.03 54567.55 88888.00 2016-01-01 10:26:49.500 001 12462.73 86.10 54567.55 88888.00 2016-01-01 10:26:49.625 001 12462.73 86.10 54567.53 88888.00 2016-01-01 10:26:49.750 001 12462.70 86.10 54567.50 88888.00 2016-01-01 10:26:49.875 001 12462.65 86.12 54567.50 88888.00 2016-01-01 10:26:50.000 001 12462.70 86.15 54567.50 88888.00 2016-01-01 10:26:50.125 001 12462.65 86.17 54567.50 88888.00 2016-01-01 10:26:50.250 001 12462.60 86.12 54567.50 88888.00 2016-01-01 10:26:50.375 001 12462.60 86.12 54567.47 88888.00 2016-01-01 10:26:50.500 001 12462.62 86.17 54567.47 88888.00 2016-01-01 10:26:50.625 001 12462.60 86.15 54567.47 88888.00 2016-01-01 10:26:50.750 001 12462.58 86.15 54567.47 88888.00 2016-01-01 10:26:50.875 001 12462.52 86.17 54567.47 88888.00 2016-01-01 10:26:51.000 001 12462.52 86.17 54567.45 88888.00 2016-01-01 10:26:51.125 001 12462.58 86.17 54567.50 88888.00 2016-01-01 10:26:51.250 001 12462.58 86.22 54567.50 88888.00 2016-01-01 10:26:51.375 001 12462.58 86.25 54567.47 88888.00 2016-01-01 10:26:51.500 001 12462.55 86.25 54567.47 88888.00 2016-01-01 10:26:51.625 001 12462.55 86.28 54567.45 88888.00 2016-01-01 10:26:51.750 001 12462.62 86.33 54567.45 88888.00 2016-01-01 10:26:51.875 001 12462.65 86.33 54567.45 88888.00 2016-01-01 10:26:52.000 001 12462.65 86.38 54567.45 88888.00 2016-01-01 10:26:52.125 001 12462.62 86.40 54567.43 88888.00 2016-01-01 10:26:52.250 001 12462.60 86.38 54567.45 88888.00 2016-01-01 10:26:52.375 001 12462.62 86.40 54567.45 88888.00 2016-01-01 10:26:52.500 001 12462.55 86.40 54567.43 88888.00 2016-01-01 10:26:52.625 001 12462.55 86.40 54567.43 88888.00 2016-01-01 10:26:52.750 001 12462.60 86.42 54567.38 88888.00 2016-01-01 10:26:52.875 001 12462.60 86.42 54567.43 88888.00 2016-01-01 10:26:53.000 001 12462.55 86.45 54567.43 88888.00 2016-01-01 10:26:53.125 001 12462.52 86.47 54567.43 88888.00 2016-01-01 10:26:53.250 001 12462.50 86.47 54567.40 88888.00 2016-01-01 10:26:53.375 001 12462.52 86.50 54567.40 88888.00 2016-01-01 10:26:53.500 001 12462.55 86.50 54567.38 88888.00 2016-01-01 10:26:53.625 001 12462.52 86.45 54567.38 88888.00 2016-01-01 10:26:53.750 001 12462.55 86.47 54567.38 88888.00 2016-01-01 10:26:53.875 001 12462.52 86.50 54567.43 88888.00 2016-01-01 10:26:54.000 001 12462.50 86.47 54567.40 88888.00 2016-01-01 10:26:54.125 001 12462.58 86.50 54567.43 88888.00 2016-01-01 10:26:54.250 001 12462.58 86.50 54567.40 88888.00 2016-01-01 10:26:54.375 001 12462.58 86.50 54567.40 88888.00 2016-01-01 10:26:54.500 001 12462.58 86.50 54567.38 88888.00 2016-01-01 10:26:54.625 001 12462.55 86.53 54567.38 88888.00 2016-01-01 10:26:54.750 001 12462.52 86.53 54567.40 88888.00 2016-01-01 10:26:54.875 001 12462.50 86.53 54567.38 88888.00 2016-01-01 10:26:55.000 001 12462.58 86.53 54567.38 88888.00 2016-01-01 10:26:55.125 001 12462.62 86.53 54567.40 88888.00 2016-01-01 10:26:55.250 001 12462.60 86.53 54567.40 88888.00 2016-01-01 10:26:55.375 001 12462.60 86.53 54567.35 88888.00 2016-01-01 10:26:55.500 001 12462.65 86.53 54567.35 88888.00 2016-01-01 10:26:55.625 001 12462.67 86.53 54567.38 88888.00 2016-01-01 10:26:55.750 001 12462.65 86.53 54567.35 88888.00 2016-01-01 10:26:55.875 001 12462.62 86.53 54567.35 88888.00 2016-01-01 10:26:56.000 001 12462.62 86.55 54567.38 88888.00 2016-01-01 10:26:56.125 001 12462.65 86.55 54567.38 88888.00 2016-01-01 10:26:56.250 001 12462.67 86.50 54567.35 88888.00 2016-01-01 10:26:56.375 001 12462.73 86.50 54567.35 88888.00 2016-01-01 10:26:56.500 001 12462.73 86.53 54567.38 88888.00 2016-01-01 10:26:56.625 001 12462.75 86.55 54567.35 88888.00 2016-01-01 10:26:56.750 001 12462.75 86.55 54567.38 88888.00 2016-01-01 10:26:56.875 001 12462.75 86.58 54567.35 88888.00 2016-01-01 10:26:57.000 001 12462.70 86.58 54567.32 88888.00 2016-01-01 10:26:57.125 001 12462.65 86.58 54567.35 88888.00 2016-01-01 10:26:57.250 001 12462.62 86.58 54567.35 88888.00 2016-01-01 10:26:57.375 001 12462.67 86.58 54567.35 88888.00 2016-01-01 10:26:57.500 001 12462.67 86.60 54567.30 88888.00 2016-01-01 10:26:57.625 001 12462.65 86.60 54567.28 88888.00 2016-01-01 10:26:57.750 001 12462.67 86.60 54567.30 88888.00 2016-01-01 10:26:57.875 001 12462.65 86.60 54567.35 88888.00 2016-01-01 10:26:58.000 001 12462.58 86.58 54567.32 88888.00 2016-01-01 10:26:58.125 001 12462.70 86.60 54567.32 88888.00 2016-01-01 10:26:58.250 001 12462.80 86.65 54567.30 88888.00 2016-01-01 10:26:58.375 001 12462.85 86.65 54567.32 88888.00 2016-01-01 10:26:58.500 001 12462.85 86.62 54567.32 88888.00 2016-01-01 10:26:58.625 001 12462.88 86.65 54567.32 88888.00 2016-01-01 10:26:58.750 001 12462.83 86.67 54567.30 88888.00 2016-01-01 10:26:58.875 001 12462.80 86.75 54567.30 88888.00 2016-01-01 10:26:59.000 001 12462.75 86.75 54567.30 88888.00 2016-01-01 10:26:59.125 001 12462.75 86.78 54567.32 88888.00 2016-01-01 10:26:59.250 001 12462.83 86.83 54567.30 88888.00 2016-01-01 10:26:59.375 001 12462.85 86.88 54567.30 88888.00 2016-01-01 10:26:59.500 001 12462.85 86.92 54567.30 88888.00 2016-01-01 10:26:59.625 001 12462.80 86.97 54567.30 88888.00 2016-01-01 10:26:59.750 001 12462.80 87.00 54567.30 88888.00 2016-01-01 10:26:59.875 001 12462.77 87.03 54567.30 88888.00 2016-01-01 10:27:00.000 001 12462.73 87.10 54567.30 88888.00 2016-01-01 10:27:00.125 001 12462.75 87.12 54567.32 88888.00 2016-01-01 10:27:00.250 001 12462.70 87.15 54567.30 88888.00 2016-01-01 10:27:00.375 001 12462.73 87.20 54567.30 88888.00 2016-01-01 10:27:00.500 001 12462.70 87.20 54567.32 88888.00 2016-01-01 10:27:00.625 001 12462.65 87.15 54567.30 88888.00 2016-01-01 10:27:00.750 001 12462.70 87.05 54567.30 88888.00 2016-01-01 10:27:00.875 001 12462.67 87.05 54567.30 88888.00 2016-01-01 10:27:01.000 001 12462.58 87.15 54567.30 88888.00 2016-01-01 10:27:01.125 001 12462.58 87.17 54567.30 88888.00 2016-01-01 10:27:01.250 001 12462.60 87.12 54567.30 88888.00 2016-01-01 10:27:01.375 001 12462.58 87.10 54567.30 88888.00 2016-01-01 10:27:01.500 001 12462.55 87.12 54567.32 88888.00 2016-01-01 10:27:01.625 001 12462.52 86.95 54567.35 88888.00 2016-01-01 10:27:01.750 001 12462.50 86.90 54567.35 88888.00 2016-01-01 10:27:01.875 001 12462.52 86.92 54567.35 88888.00 2016-01-01 10:27:02.000 001 12462.45 87.00 54567.35 88888.00 2016-01-01 10:27:02.125 001 12462.48 86.97 54567.38 88888.00 2016-01-01 10:27:02.250 001 12462.45 86.90 54567.38 88888.00 2016-01-01 10:27:02.375 001 12462.38 86.88 54567.38 88888.00 2016-01-01 10:27:02.500 001 12462.38 86.85 54567.40 88888.00 2016-01-01 10:27:02.625 001 12462.38 86.83 54567.38 88888.00 2016-01-01 10:27:02.750 001 12462.33 86.78 54567.40 88888.00 2016-01-01 10:27:02.875 001 12462.30 86.67 54567.38 88888.00 2016-01-01 10:27:03.000 001 12462.33 86.62 54567.40 88888.00 2016-01-01 10:27:03.125 001 12462.30 86.60 54567.43 88888.00 2016-01-01 10:27:03.250 001 12462.30 86.60 54567.47 88888.00 2016-01-01 10:27:03.375 001 12462.33 86.58 54567.47 88888.00 2016-01-01 10:27:03.500 001 12462.27 86.53 54567.43 88888.00 2016-01-01 10:27:03.625 001 12462.23 86.45 54567.45 88888.00 2016-01-01 10:27:03.750 001 12462.23 86.42 54567.45 88888.00 2016-01-01 10:27:03.875 001 12462.23 86.40 54567.47 88888.00 2016-01-01 10:27:04.000 001 12462.25 86.38 54567.45 88888.00 2016-01-01 10:27:04.125 001 12462.25 86.38 54567.47 88888.00 2016-01-01 10:27:04.250 001 12462.20 86.30 54567.47 88888.00 2016-01-01 10:27:04.375 001 12462.15 86.28 54567.53 88888.00 2016-01-01 10:27:04.500 001 12462.15 86.28 54567.50 88888.00 2016-01-01 10:27:04.625 001 12462.12 86.25 54567.47 88888.00 2016-01-01 10:27:04.750 001 12462.15 86.20 54567.47 88888.00 2016-01-01 10:27:04.875 001 12462.20 86.17 54567.45 88888.00 2016-01-01 10:27:05.000 001 12462.17 86.12 54567.45 88888.00 2016-01-01 10:27:05.125 001 12462.17 86.08 54567.47 88888.00 2016-01-01 10:27:05.250 001 12462.10 86.08 54567.45 88888.00 2016-01-01 10:27:05.375 001 12462.15 86.08 54567.43 88888.00 2016-01-01 10:27:05.500 001 12462.12 86.05 54567.45 88888.00 2016-01-01 10:27:05.625 001 12462.05 86.05 54567.45 88888.00 2016-01-01 10:27:05.750 001 12462.08 86.03 54567.47 88888.00 2016-01-01 10:27:05.875 001 12462.12 86.03 54567.45 88888.00 2016-01-01 10:27:06.000 001 12462.12 86.05 54567.43 88888.00 2016-01-01 10:27:06.125 001 12462.10 86.03 54567.43 88888.00 2016-01-01 10:27:06.250 001 12462.08 86.03 54567.43 88888.00 2016-01-01 10:27:06.375 001 12462.05 85.97 54567.40 88888.00 2016-01-01 10:27:06.500 001 12462.08 85.95 54567.43 88888.00 2016-01-01 10:27:06.625 001 12462.08 85.95 54567.38 88888.00 2016-01-01 10:27:06.750 001 12462.05 85.95 54567.40 88888.00 2016-01-01 10:27:06.875 001 12462.02 85.92 54567.43 88888.00 2016-01-01 10:27:07.000 001 12462.05 85.97 54567.43 88888.00 2016-01-01 10:27:07.125 001 12462.02 85.95 54567.43 88888.00 2016-01-01 10:27:07.250 001 12462.00 85.92 54567.38 88888.00 2016-01-01 10:27:07.375 001 12462.05 85.95 54567.35 88888.00 2016-01-01 10:27:07.500 001 12462.08 85.92 54567.35 88888.00 2016-01-01 10:27:07.625 001 12462.10 85.92 54567.35 88888.00 2016-01-01 10:27:07.750 001 12462.08 85.97 54567.35 88888.00 2016-01-01 10:27:07.875 001 12462.05 85.97 54567.35 88888.00 2016-01-01 10:27:08.000 001 12462.00 85.95 54567.32 88888.00 2016-01-01 10:27:08.125 001 12462.02 86.00 54567.32 88888.00 2016-01-01 10:27:08.250 001 12462.08 86.03 54567.30 88888.00 2016-01-01 10:27:08.375 001 12462.10 86.03 54567.28 88888.00 2016-01-01 10:27:08.500 001 12461.98 86.03 54567.30 88888.00 2016-01-01 10:27:08.625 001 12461.95 86.03 54567.30 88888.00 2016-01-01 10:27:08.750 001 12462.00 86.05 54567.28 88888.00 2016-01-01 10:27:08.875 001 12462.00 86.05 54567.25 88888.00 2016-01-01 10:27:09.000 001 12462.00 86.08 54567.22 88888.00 2016-01-01 10:27:09.125 001 12462.00 86.08 54567.22 88888.00 2016-01-01 10:27:09.250 001 12461.98 86.05 54567.22 88888.00 2016-01-01 10:27:09.375 001 12461.95 86.10 54567.20 88888.00 2016-01-01 10:27:09.500 001 12461.98 86.08 54567.22 88888.00 2016-01-01 10:27:09.625 001 12461.98 86.05 54567.22 88888.00 2016-01-01 10:27:09.750 001 12462.00 86.05 54567.25 88888.00 2016-01-01 10:27:09.875 001 12462.08 86.10 54567.22 88888.00 2016-01-01 10:27:10.000 001 12462.10 86.10 54567.18 88888.00 2016-01-01 10:27:10.125 001 12462.08 86.08 54567.18 88888.00 2016-01-01 10:27:10.250 001 12462.08 86.08 54567.20 88888.00 2016-01-01 10:27:10.375 001 12462.05 86.05 54567.18 88888.00 2016-01-01 10:27:10.500 001 12462.02 86.00 54567.15 88888.00 2016-01-01 10:27:10.625 001 12462.00 86.05 54567.12 88888.00 2016-01-01 10:27:10.750 001 12462.00 86.05 54567.15 88888.00 2016-01-01 10:27:10.875 001 12462.00 86.05 54567.12 88888.00 2016-01-01 10:27:11.000 001 12462.00 86.03 54567.12 88888.00 2016-01-01 10:27:11.125 001 12462.02 86.05 54567.12 88888.00 2016-01-01 10:27:11.250 001 12462.00 86.08 54567.12 88888.00 2016-01-01 10:27:11.375 001 12462.05 86.08 54567.12 88888.00 2016-01-01 10:27:11.500 001 12462.08 86.08 54567.10 88888.00 2016-01-01 10:27:11.625 001 12462.02 86.05 54567.07 88888.00 2016-01-01 10:27:11.750 001 12462.02 86.08 54567.10 88888.00 2016-01-01 10:27:11.875 001 12461.98 86.00 54567.07 88888.00 2016-01-01 10:27:12.000 001 12461.98 86.05 54567.05 88888.00 2016-01-01 10:27:12.125 001 12462.08 86.05 54567.05 88888.00 2016-01-01 10:27:12.250 001 12462.08 86.08 54567.03 88888.00 2016-01-01 10:27:12.375 001 12462.05 86.08 54567.00 88888.00 2016-01-01 10:27:12.500 001 12462.02 86.08 54567.00 88888.00 2016-01-01 10:27:12.625 001 12462.00 86.08 54567.00 88888.00 2016-01-01 10:27:12.750 001 12462.05 86.05 54566.95 88888.00 2016-01-01 10:27:12.875 001 12462.00 86.05 54566.95 88888.00 2016-01-01 10:27:13.000 001 12462.02 86.05 54566.93 88888.00 2016-01-01 10:27:13.125 001 12462.08 86.05 54566.95 88888.00 2016-01-01 10:27:13.250 001 12462.12 86.05 54566.93 88888.00 2016-01-01 10:27:13.375 001 12462.15 86.08 54566.90 88888.00 2016-01-01 10:27:13.500 001 12462.08 86.08 54566.90 88888.00 2016-01-01 10:27:13.625 001 12462.02 86.08 54566.90 88888.00 2016-01-01 10:27:13.750 001 12462.08 86.10 54566.93 88888.00 2016-01-01 10:27:13.875 001 12462.05 86.10 54566.90 88888.00 2016-01-01 10:27:14.000 001 12461.98 86.12 54566.85 88888.00 2016-01-01 10:27:14.125 001 12462.00 86.10 54566.88 88888.00 2016-01-01 10:27:14.250 001 12461.98 86.05 54566.88 88888.00 2016-01-01 10:27:14.375 001 12461.98 86.12 54566.88 88888.00 2016-01-01 10:27:14.500 001 12461.98 86.15 54566.85 88888.00 2016-01-01 10:27:14.625 001 12461.95 86.10 54566.85 88888.00 2016-01-01 10:27:14.750 001 12461.95 86.10 54566.82 88888.00 2016-01-01 10:27:14.875 001 12461.95 86.12 54566.80 88888.00 2016-01-01 10:27:15.000 001 12461.92 86.12 54566.82 88888.00 2016-01-01 10:27:15.125 001 12461.95 86.15 54566.80 88888.00 2016-01-01 10:27:15.250 001 12461.95 86.20 54566.78 88888.00 2016-01-01 10:27:15.375 001 12461.92 86.22 54566.78 88888.00 2016-01-01 10:27:15.500 001 12461.92 86.20 54566.78 88888.00 2016-01-01 10:27:15.625 001 12461.92 86.20 54566.75 88888.00 2016-01-01 10:27:15.750 001 12461.88 86.22 54566.75 88888.00 2016-01-01 10:27:15.875 001 12461.80 86.22 54566.75 88888.00 2016-01-01 10:27:16.000 001 12461.73 86.20 54566.72 88888.00 2016-01-01 10:27:16.125 001 12461.70 86.20 54566.72 88888.00 2016-01-01 10:27:16.250 001 12461.75 86.22 54566.72 88888.00 2016-01-01 10:27:16.375 001 12461.75 86.25 54566.70 88888.00 2016-01-01 10:27:16.500 001 12461.75 86.22 54566.70 88888.00 2016-01-01 10:27:16.625 001 12461.77 86.22 54566.68 88888.00 2016-01-01 10:27:16.750 001 12461.80 86.22 54566.68 88888.00 2016-01-01 10:27:16.875 001 12461.73 86.22 54566.65 88888.00 2016-01-01 10:27:17.000 001 12461.62 86.20 54566.65 88888.00 2016-01-01 10:27:17.125 001 12461.65 86.17 54566.68 88888.00 2016-01-01 10:27:17.250 001 12461.67 86.17 54566.68 88888.00 2016-01-01 10:27:17.375 001 12461.62 86.20 54566.68 88888.00 2016-01-01 10:27:17.500 001 12461.58 86.15 54566.68 88888.00 2016-01-01 10:27:17.625 001 12461.62 86.20 54566.68 88888.00 2016-01-01 10:27:17.750 001 12461.65 86.17 54566.65 88888.00 2016-01-01 10:27:17.875 001 12461.60 86.15 54566.62 88888.00 2016-01-01 10:27:18.000 001 12461.52 86.20 54566.60 88888.00 2016-01-01 10:27:18.125 001 12461.48 86.20 54566.62 88888.00 2016-01-01 10:27:18.250 001 12461.52 86.15 54566.62 88888.00 2016-01-01 10:27:18.375 001 12461.52 86.15 54566.60 88888.00 2016-01-01 10:27:18.500 001 12461.42 86.15 54566.57 88888.00 2016-01-01 10:27:18.625 001 12461.38 86.15 54566.57 88888.00 2016-01-01 10:27:18.750 001 12461.45 86.15 54566.60 88888.00 2016-01-01 10:27:18.875 001 12461.40 86.17 54566.60 88888.00 2016-01-01 10:27:19.000 001 12461.38 86.17 54566.60 88888.00 2016-01-01 10:27:19.125 001 12461.38 86.15 54566.57 88888.00 2016-01-01 10:27:19.250 001 12461.35 86.15 54566.55 88888.00 2016-01-01 10:27:19.375 001 12461.30 86.17 54566.57 88888.00 2016-01-01 10:27:19.500 001 12461.30 86.15 54566.57 88888.00 2016-01-01 10:27:19.625 001 12461.38 86.17 54566.60 88888.00 2016-01-01 10:27:19.750 001 12461.33 86.15 54566.57 88888.00 2016-01-01 10:27:19.875 001 12461.30 86.12 54566.55 88888.00 2016-01-01 10:27:20.000 001 12461.33 86.12 54566.55 88888.00 2016-01-01 10:27:20.125 001 12461.40 86.12 54566.55 88888.00 2016-01-01 10:27:20.250 001 12461.38 86.05 54566.53 88888.00 2016-01-01 10:27:20.375 001 12461.38 86.08 54566.50 88888.00 2016-01-01 10:27:20.500 001 12461.45 86.08 54566.53 88888.00 2016-01-01 10:27:20.625 001 12461.45 86.08 54566.50 88888.00 2016-01-01 10:27:20.750 001 12461.45 86.08 54566.47 88888.00 2016-01-01 10:27:20.875 001 12461.42 86.08 54566.45 88888.00 2016-01-01 10:27:21.000 001 12461.45 86.12 54566.45 88888.00 2016-01-01 10:27:21.125 001 12461.48 86.15 54566.45 88888.00 2016-01-01 10:27:21.250 001 12461.45 86.10 54566.43 88888.00 2016-01-01 10:27:21.375 001 12461.45 86.12 54566.40 88888.00 2016-01-01 10:27:21.500 001 12461.50 86.12 54566.40 88888.00 2016-01-01 10:27:21.625 001 12461.52 86.12 54566.38 88888.00 2016-01-01 10:27:21.750 001 12461.52 86.17 54566.38 88888.00 2016-01-01 10:27:21.875 001 12461.58 86.15 54566.38 88888.00 2016-01-01 10:27:22.000 001 12461.55 86.17 54566.35 88888.00 2016-01-01 10:27:22.125 001 12461.45 86.17 54566.38 88888.00 2016-01-01 10:27:22.250 001 12461.40 86.17 54566.35 88888.00 2016-01-01 10:27:22.375 001 12461.50 86.22 54566.32 88888.00 2016-01-01 10:27:22.500 001 12461.52 86.25 54566.30 88888.00 2016-01-01 10:27:22.625 001 12461.55 86.25 54566.32 88888.00 2016-01-01 10:27:22.750 001 12461.60 86.28 54566.32 88888.00 2016-01-01 10:27:22.875 001 12461.60 86.25 54566.32 88888.00 2016-01-01 10:27:23.000 001 12461.58 86.22 54566.28 88888.00 2016-01-01 10:27:23.125 001 12461.52 86.22 54566.30 88888.00 2016-01-01 10:27:23.250 001 12461.55 86.25 54566.32 88888.00 2016-01-01 10:27:23.375 001 12461.58 86.28 54566.32 88888.00 2016-01-01 10:27:23.500 001 12461.58 86.33 54566.35 88888.00 2016-01-01 10:27:23.625 001 12461.58 86.35 54566.30 88888.00 2016-01-01 10:27:23.750 001 12461.60 86.30 54566.28 88888.00 2016-01-01 10:27:23.875 001 12461.60 86.30 54566.25 88888.00 2016-01-01 10:27:24.000 001 12461.58 86.28 54566.20 88888.00 2016-01-01 10:27:24.125 001 12461.58 86.28 54566.20 88888.00 2016-01-01 10:27:24.250 001 12461.55 86.22 54566.20 88888.00 2016-01-01 10:27:24.375 001 12461.55 86.28 54566.18 88888.00 2016-01-01 10:27:24.500 001 12461.52 86.33 54566.18 88888.00 2016-01-01 10:27:24.625 001 12461.50 86.33 54566.15 88888.00 2016-01-01 10:27:24.750 001 12461.48 86.30 54566.18 88888.00 2016-01-01 10:27:24.875 001 12461.45 86.33 54566.18 88888.00 2016-01-01 10:27:25.000 001 12461.48 86.33 54566.15 88888.00 2016-01-01 10:27:25.125 001 12461.45 86.35 54566.18 88888.00 2016-01-01 10:27:25.250 001 12461.35 86.38 54566.15 88888.00 2016-01-01 10:27:25.375 001 12461.30 86.40 54566.18 88888.00 2016-01-01 10:27:25.500 001 12461.25 86.42 54566.18 88888.00 2016-01-01 10:27:25.625 001 12461.23 86.45 54566.18 88888.00 2016-01-01 10:27:25.750 001 12461.20 86.47 54566.12 88888.00 2016-01-01 10:27:25.875 001 12461.10 86.53 54566.15 88888.00 2016-01-01 10:27:26.000 001 12461.08 86.60 54566.12 88888.00 2016-01-01 10:27:26.125 001 12460.98 86.65 54566.12 88888.00 2016-01-01 10:27:26.250 001 12460.83 86.72 54566.12 88888.00 2016-01-01 10:27:26.375 001 12460.83 86.78 54566.12 88888.00 2016-01-01 10:27:26.500 001 12460.83 86.85 54566.15 88888.00 2016-01-01 10:27:26.625 001 12460.80 86.92 54566.12 88888.00 2016-01-01 10:27:26.750 001 12460.67 87.00 54566.10 88888.00 2016-01-01 10:27:26.875 001 12460.65 87.00 54566.10 88888.00 2016-01-01 10:27:27.000 001 12460.65 87.08 54566.07 88888.00 2016-01-01 10:27:27.125 001 12460.65 87.12 54566.07 88888.00 2016-01-01 10:27:27.250 001 12460.50 87.17 54566.05 88888.00 2016-01-01 10:27:27.375 001 12460.52 87.17 54566.07 88888.00 2016-01-01 10:27:27.500 001 12460.52 87.22 54566.05 88888.00 2016-01-01 10:27:27.625 001 12460.52 87.22 54566.05 88888.00 2016-01-01 10:27:27.750 001 12460.42 87.28 54566.05 88888.00 2016-01-01 10:27:27.875 001 12460.38 87.30 54566.05 88888.00 2016-01-01 10:27:28.000 001 12460.38 87.33 54566.05 88888.00 2016-01-01 10:27:28.125 001 12460.38 87.33 54566.07 88888.00 2016-01-01 10:27:28.250 001 12460.38 87.33 54566.10 88888.00 2016-01-01 10:27:28.375 001 12460.33 87.30 54566.07 88888.00 2016-01-01 10:27:28.500 001 12460.35 87.33 54566.10 88888.00 2016-01-01 10:27:28.625 001 12460.33 87.30 54566.07 88888.00 2016-01-01 10:27:28.750 001 12460.27 87.30 54566.10 88888.00 2016-01-01 10:27:28.875 001 12460.25 87.33 54566.07 88888.00 2016-01-01 10:27:29.000 001 12460.20 87.35 54566.10 88888.00 2016-01-01 10:27:29.125 001 12460.20 87.33 54566.10 88888.00 2016-01-01 10:27:29.250 001 12460.17 87.30 54566.07 88888.00 2016-01-01 10:27:29.375 001 12460.20 87.30 54566.10 88888.00 2016-01-01 10:27:29.500 001 12460.15 87.30 54566.10 88888.00 2016-01-01 10:27:29.625 001 12460.10 87.30 54566.10 88888.00 2016-01-01 10:27:29.750 001 12460.00 87.25 54566.12 88888.00 2016-01-01 10:27:29.875 001 12460.00 87.25 54566.10 88888.00 2016-01-01 10:27:30.000 001 12460.05 87.22 54566.10 88888.00 2016-01-01 10:27:30.125 001 12460.02 87.20 54566.10 88888.00 2016-01-01 10:27:30.250 001 12460.00 87.17 54566.12 88888.00 2016-01-01 10:27:30.375 001 12460.02 87.15 54566.12 88888.00 2016-01-01 10:27:30.500 001 12459.98 87.12 54566.10 88888.00 2016-01-01 10:27:30.625 001 12459.95 87.12 54566.10 88888.00 2016-01-01 10:27:30.750 001 12459.85 87.10 54566.12 88888.00 2016-01-01 10:27:30.875 001 12459.85 87.10 54566.12 88888.00 2016-01-01 10:27:31.000 001 12459.90 87.10 54566.10 88888.00 2016-01-01 10:27:31.125 001 12459.95 87.08 54566.12 88888.00 2016-01-01 10:27:31.250 001 12459.92 87.00 54566.12 88888.00 2016-01-01 10:27:31.375 001 12460.00 87.00 54566.18 88888.00 2016-01-01 10:27:31.500 001 12460.02 86.97 54566.18 88888.00 2016-01-01 10:27:31.625 001 12459.98 86.95 54566.18 88888.00 2016-01-01 10:27:31.750 001 12459.92 86.88 54566.18 88888.00 2016-01-01 10:27:31.875 001 12459.90 86.88 54566.18 88888.00 2016-01-01 10:27:32.000 001 12459.90 86.85 54566.15 88888.00 2016-01-01 10:27:32.125 001 12459.95 86.85 54566.15 88888.00 2016-01-01 10:27:32.250 001 12460.00 86.83 54566.15 88888.00 2016-01-01 10:27:32.375 001 12460.00 86.80 54566.15 88888.00 2016-01-01 10:27:32.500 001 12460.00 86.78 54566.18 88888.00 2016-01-01 10:27:32.625 001 12460.00 86.72 54566.18 88888.00 2016-01-01 10:27:32.750 001 12460.02 86.67 54566.18 88888.00 2016-01-01 10:27:32.875 001 12460.08 86.62 54566.20 88888.00 2016-01-01 10:27:33.000 001 12460.05 86.60 54566.15 88888.00 2016-01-01 10:27:33.125 001 12460.00 86.65 54566.18 88888.00 2016-01-01 10:27:33.250 001 12460.02 86.62 54566.20 88888.00 2016-01-01 10:27:33.375 001 12460.12 86.58 54566.18 88888.00 2016-01-01 10:27:33.500 001 12460.17 86.58 54566.20 88888.00 2016-01-01 10:27:33.625 001 12460.23 86.58 54566.22 88888.00 2016-01-01 10:27:33.750 001 12460.23 86.55 54566.18 88888.00 2016-01-01 10:27:33.875 001 12460.15 86.53 54566.18 88888.00 2016-01-01 10:27:34.000 001 12460.15 86.53 54566.15 88888.00 2016-01-01 10:27:34.125 001 12460.15 86.50 54566.15 88888.00 2016-01-01 10:27:34.250 001 12460.15 86.50 54566.12 88888.00 2016-01-01 10:27:34.375 001 12460.17 86.47 54566.15 88888.00 2016-01-01 10:27:34.500 001 12460.25 86.47 54566.15 88888.00 2016-01-01 10:27:34.625 001 12460.27 86.45 54566.12 88888.00 2016-01-01 10:27:34.750 001 12460.33 86.47 54566.12 88888.00 2016-01-01 10:27:34.875 001 12460.35 86.47 54566.12 88888.00 2016-01-01 10:27:35.000 001 12460.35 86.47 54566.07 88888.00 2016-01-01 10:27:35.125 001 12460.33 86.47 54566.10 88888.00 2016-01-01 10:27:35.250 001 12460.30 86.47 54566.10 88888.00 2016-01-01 10:27:35.375 001 12460.38 86.47 54566.10 88888.00 2016-01-01 10:27:35.500 001 12460.40 86.47 54566.07 88888.00 2016-01-01 10:27:35.625 001 12460.38 86.47 54566.07 88888.00 2016-01-01 10:27:35.750 001 12460.33 86.47 54566.07 88888.00 2016-01-01 10:27:35.875 001 12460.38 86.47 54566.07 88888.00 2016-01-01 10:27:36.000 001 12460.38 86.50 54566.05 88888.00 2016-01-01 10:27:36.125 001 12460.38 86.47 54566.07 88888.00 2016-01-01 10:27:36.250 001 12460.33 86.47 54566.05 88888.00 2016-01-01 10:27:36.375 001 12460.35 86.50 54566.07 88888.00 2016-01-01 10:27:36.500 001 12460.40 86.45 54566.03 88888.00 2016-01-01 10:27:36.625 001 12460.42 86.42 54566.03 88888.00 2016-01-01 10:27:36.750 001 12460.48 86.45 54566.00 88888.00 2016-01-01 10:27:36.875 001 12460.50 86.45 54566.03 88888.00 2016-01-01 10:27:37.000 001 12460.45 86.45 54566.00 88888.00 2016-01-01 10:27:37.125 001 12460.42 86.45 54566.03 88888.00 2016-01-01 10:27:37.250 001 12460.42 86.40 54566.00 88888.00 2016-01-01 10:27:37.375 001 12460.42 86.40 54566.00 88888.00 2016-01-01 10:27:37.500 001 12460.50 86.40 54566.00 88888.00 2016-01-01 10:27:37.625 001 12460.55 86.42 54566.03 88888.00 2016-01-01 10:27:37.750 001 12460.52 86.38 54566.03 88888.00 2016-01-01 10:27:37.875 001 12460.58 86.38 54566.00 88888.00 2016-01-01 10:27:38.000 001 12460.58 86.38 54565.97 88888.00 2016-01-01 10:27:38.125 001 12460.62 86.38 54566.00 88888.00 2016-01-01 10:27:38.250 001 12460.58 86.35 54565.97 88888.00 2016-01-01 10:27:38.375 001 12460.60 86.33 54565.95 88888.00 2016-01-01 10:27:38.500 001 12460.62 86.33 54565.97 88888.00 2016-01-01 10:27:38.625 001 12460.62 86.28 54565.97 88888.00 2016-01-01 10:27:38.750 001 12460.65 86.28 54565.95 88888.00 2016-01-01 10:27:38.875 001 12460.65 86.28 54565.95 88888.00 2016-01-01 10:27:39.000 001 12460.65 86.25 54565.93 88888.00 2016-01-01 10:27:39.125 001 12460.70 86.20 54565.95 88888.00 2016-01-01 10:27:39.250 001 12460.70 86.20 54565.93 88888.00 2016-01-01 10:27:39.375 001 12460.73 86.17 54565.93 88888.00 2016-01-01 10:27:39.500 001 12460.67 86.17 54565.93 88888.00 2016-01-01 10:27:39.625 001 12460.62 86.12 54565.93 88888.00 2016-01-01 10:27:39.750 001 12460.73 86.10 54565.93 88888.00 2016-01-01 10:27:39.875 001 12460.73 86.12 54565.90 88888.00 2016-01-01 10:27:40.000 001 12460.77 86.12 54565.90 88888.00 2016-01-01 10:27:40.125 001 12460.77 86.12 54565.93 88888.00 2016-01-01 10:27:40.250 001 12460.70 86.00 54565.93 88888.00 2016-01-01 10:27:40.375 001 12460.75 86.03 54565.90 88888.00 2016-01-01 10:27:40.500 001 12460.80 86.03 54565.90 88888.00 2016-01-01 10:27:40.625 001 12460.85 86.05 54565.93 88888.00 2016-01-01 10:27:40.750 001 12460.83 85.97 54565.90 88888.00 2016-01-01 10:27:40.875 001 12460.83 85.97 54565.88 88888.00 2016-01-01 10:27:41.000 001 12460.85 85.97 54565.85 88888.00 2016-01-01 10:27:41.125 001 12460.85 85.97 54565.88 88888.00 2016-01-01 10:27:41.250 001 12460.92 85.97 54565.90 88888.00 2016-01-01 10:27:41.375 001 12460.90 86.00 54565.90 88888.00 2016-01-01 10:27:41.500 001 12460.88 86.00 54565.88 88888.00 2016-01-01 10:27:41.625 001 12460.85 85.97 54565.85 88888.00 2016-01-01 10:27:41.750 001 12460.90 85.97 54565.82 88888.00 2016-01-01 10:27:41.875 001 12460.92 85.97 54565.82 88888.00 2016-01-01 10:27:42.000 001 12460.90 85.95 54565.80 88888.00 2016-01-01 10:27:42.125 001 12460.88 85.97 54565.80 88888.00 2016-01-01 10:27:42.250 001 12460.95 85.95 54565.80 88888.00 2016-01-01 10:27:42.375 001 12461.02 86.00 54565.78 88888.00 2016-01-01 10:27:42.500 001 12460.95 86.00 54565.80 88888.00 2016-01-01 10:27:42.625 001 12460.95 86.03 54565.80 88888.00 2016-01-01 10:27:42.750 001 12460.92 86.05 54565.82 88888.00 2016-01-01 10:27:42.875 001 12460.90 86.05 54565.82 88888.00 2016-01-01 10:27:43.000 001 12460.90 86.00 54565.78 88888.00 2016-01-01 10:27:43.125 001 12460.92 86.00 54565.78 88888.00 2016-01-01 10:27:43.250 001 12460.98 86.03 54565.78 88888.00 2016-01-01 10:27:43.375 001 12460.95 86.03 54565.78 88888.00 2016-01-01 10:27:43.500 001 12460.92 86.00 54565.75 88888.00 2016-01-01 10:27:43.625 001 12460.98 85.97 54565.75 88888.00 2016-01-01 10:27:43.750 001 12461.05 86.00 54565.72 88888.00 2016-01-01 10:27:43.875 001 12461.02 86.03 54565.75 88888.00 2016-01-01 10:27:44.000 001 12461.02 86.05 54565.75 88888.00 2016-01-01 10:27:44.125 001 12461.08 86.05 54565.75 88888.00 2016-01-01 10:27:44.250 001 12461.05 86.00 54565.72 88888.00 2016-01-01 10:27:44.375 001 12461.05 86.00 54565.72 88888.00 2016-01-01 10:27:44.500 001 12461.08 86.03 54565.72 88888.00 2016-01-01 10:27:44.625 001 12461.08 86.05 54565.70 88888.00 2016-01-01 10:27:44.750 001 12461.10 86.08 54565.70 88888.00 2016-01-01 10:27:44.875 001 12461.08 86.05 54565.65 88888.00 2016-01-01 10:27:45.000 001 12461.08 86.05 54565.65 88888.00 2016-01-01 10:27:45.125 001 12461.12 86.05 54565.68 88888.00 2016-01-01 10:27:45.250 001 12461.17 86.03 54565.68 88888.00 2016-01-01 10:27:45.375 001 12461.12 86.03 54565.65 88888.00 2016-01-01 10:27:45.500 001 12461.12 86.08 54565.65 88888.00 2016-01-01 10:27:45.625 001 12461.12 86.08 54565.65 88888.00 2016-01-01 10:27:45.750 001 12461.17 86.03 54565.62 88888.00 2016-01-01 10:27:45.875 001 12461.25 86.03 54565.62 88888.00 2016-01-01 10:27:46.000 001 12461.33 86.03 54565.62 88888.00 2016-01-01 10:27:46.125 001 12461.33 86.03 54565.62 88888.00 2016-01-01 10:27:46.250 001 12461.23 85.97 54565.62 88888.00 2016-01-01 10:27:46.375 001 12461.23 85.97 54565.60 88888.00 2016-01-01 10:27:46.500 001 12461.27 85.97 54565.57 88888.00 2016-01-01 10:27:46.625 001 12461.23 86.03 54565.57 88888.00 2016-01-01 10:27:46.750 001 12461.25 86.00 54565.57 88888.00 2016-01-01 10:27:46.875 001 12461.27 86.00 54565.60 88888.00 2016-01-01 10:27:47.000 001 12461.30 85.97 54565.57 88888.00 2016-01-01 10:27:47.125 001 12461.33 85.97 54565.55 88888.00 2016-01-01 10:27:47.250 001 12461.38 85.95 54565.55 88888.00 2016-01-01 10:27:47.375 001 12461.42 85.97 54565.53 88888.00 2016-01-01 10:27:47.500 001 12461.40 85.95 54565.53 88888.00 2016-01-01 10:27:47.625 001 12461.40 85.92 54565.53 88888.00 2016-01-01 10:27:47.750 001 12461.45 85.90 54565.50 88888.00 2016-01-01 10:27:47.875 001 12461.50 85.90 54565.50 88888.00 2016-01-01 10:27:48.000 001 12461.45 85.90 54565.50 88888.00 2016-01-01 10:27:48.125 001 12461.42 85.88 54565.50 88888.00 2016-01-01 10:27:48.250 001 12461.48 85.85 54565.50 88888.00 2016-01-01 10:27:48.375 001 12461.52 85.85 54565.50 88888.00 2016-01-01 10:27:48.500 001 12461.45 85.83 54565.47 88888.00 2016-01-01 10:27:48.625 001 12461.45 85.78 54565.45 88888.00 2016-01-01 10:27:48.750 001 12461.45 85.78 54565.47 88888.00 2016-01-01 10:27:48.875 001 12461.48 85.75 54565.47 88888.00 2016-01-01 10:27:49.000 001 12461.52 85.75 54565.50 88888.00 2016-01-01 10:27:49.125 001 12461.58 85.72 54565.50 88888.00 2016-01-01 10:27:49.250 001 12461.55 85.70 54565.50 88888.00 2016-01-01 10:27:49.375 001 12461.58 85.67 54565.50 88888.00 2016-01-01 10:27:49.500 001 12461.58 85.60 54565.50 88888.00 2016-01-01 10:27:49.625 001 12461.60 85.62 54565.47 88888.00 2016-01-01 10:27:49.750 001 12461.67 85.60 54565.45 88888.00 2016-01-01 10:27:49.875 001 12461.65 85.55 54565.43 88888.00 2016-01-01 10:27:50.000 001 12461.55 85.55 54565.43 88888.00 2016-01-01 10:27:50.125 001 12461.55 85.53 54565.43 88888.00 2016-01-01 10:27:50.250 001 12461.52 85.50 54565.43 88888.00 2016-01-01 10:27:50.375 001 12461.55 85.50 54565.43 88888.00 2016-01-01 10:27:50.500 001 12461.52 85.50 54565.40 88888.00 2016-01-01 10:27:50.625 001 12461.45 85.50 54565.38 88888.00 2016-01-01 10:27:50.750 001 12461.42 85.47 54565.38 88888.00 2016-01-01 10:27:50.875 001 12461.48 85.47 54565.40 88888.00 2016-01-01 10:27:51.000 001 12461.50 85.47 54565.40 88888.00 2016-01-01 10:27:51.125 001 12461.48 85.47 54565.40 88888.00 2016-01-01 10:27:51.250 001 12461.50 85.45 54565.38 88888.00 2016-01-01 10:27:51.375 001 12461.52 85.45 54565.38 88888.00 2016-01-01 10:27:51.500 001 12461.50 85.45 54565.35 88888.00 2016-01-01 10:27:51.625 001 12461.40 85.45 54565.35 88888.00 2016-01-01 10:27:51.750 001 12461.35 85.45 54565.32 88888.00 2016-01-01 10:27:51.875 001 12461.38 85.50 54565.32 88888.00 2016-01-01 10:27:52.000 001 12461.38 85.50 54565.32 88888.00 2016-01-01 10:27:52.125 001 12461.45 85.53 54565.35 88888.00 2016-01-01 10:27:52.250 001 12461.40 85.50 54565.35 88888.00 2016-01-01 10:27:52.375 001 12461.35 85.50 54565.32 88888.00 2016-01-01 10:27:52.500 001 12461.33 85.53 54565.32 88888.00 2016-01-01 10:27:52.625 001 12461.40 85.58 54565.32 88888.00 2016-01-01 10:27:52.750 001 12461.42 85.60 54565.32 88888.00 2016-01-01 10:27:52.875 001 12461.38 85.58 54565.28 88888.00 2016-01-01 10:27:53.000 001 12461.33 85.55 54565.28 88888.00 2016-01-01 10:27:53.125 001 12461.38 85.58 54565.28 88888.00 2016-01-01 10:27:53.250 001 12461.40 85.58 54565.25 88888.00 2016-01-01 10:27:53.375 001 12461.45 85.60 54565.22 88888.00 2016-01-01 10:27:53.500 001 12461.45 85.65 54565.25 88888.00 2016-01-01 10:27:53.625 001 12461.42 85.65 54565.22 88888.00 2016-01-01 10:27:53.750 001 12461.42 85.67 54565.20 88888.00 2016-01-01 10:27:53.875 001 12461.42 85.72 54565.22 88888.00 2016-01-01 10:27:54.000 001 12461.50 85.75 54565.22 88888.00 2016-01-01 10:27:54.125 001 12461.40 85.72 54565.25 88888.00 2016-01-01 10:27:54.250 001 12461.33 85.75 54565.22 88888.00 2016-01-01 10:27:54.375 001 12461.35 85.78 54565.22 88888.00 2016-01-01 10:27:54.500 001 12461.35 85.83 54565.22 88888.00 2016-01-01 10:27:54.625 001 12461.38 85.88 54565.22 88888.00 2016-01-01 10:27:54.750 001 12461.33 85.88 54565.20 88888.00 2016-01-01 10:27:54.875 001 12461.27 85.92 54565.18 88888.00 2016-01-01 10:27:55.000 001 12461.33 85.92 54565.18 88888.00 2016-01-01 10:27:55.125 001 12461.35 85.95 54565.20 88888.00 2016-01-01 10:27:55.250 001 12461.35 85.95 54565.18 88888.00 2016-01-01 10:27:55.375 001 12461.42 85.95 54565.15 88888.00 2016-01-01 10:27:55.500 001 12461.42 86.00 54565.15 88888.00 2016-01-01 10:27:55.625 001 12461.40 86.03 54565.15 88888.00 2016-01-01 10:27:55.750 001 12461.42 86.00 54565.15 88888.00 2016-01-01 10:27:55.875 001 12461.45 86.05 54565.18 88888.00 2016-01-01 10:27:56.000 001 12461.38 86.08 54565.18 88888.00 2016-01-01 10:27:56.125 001 12461.40 86.05 54565.18 88888.00 2016-01-01 10:27:56.250 001 12461.38 86.10 54565.15 88888.00 2016-01-01 10:27:56.375 001 12461.38 86.12 54565.15 88888.00 2016-01-01 10:27:56.500 001 12461.38 86.12 54565.15 88888.00 2016-01-01 10:27:56.625 001 12461.33 86.15 54565.15 88888.00 2016-01-01 10:27:56.750 001 12461.30 86.12 54565.15 88888.00 2016-01-01 10:27:56.875 001 12461.33 86.12 54565.15 88888.00 2016-01-01 10:27:57.000 001 12461.27 86.10 54565.12 88888.00 2016-01-01 10:27:57.125 001 12461.27 86.15 54565.15 88888.00 2016-01-01 10:27:57.250 001 12461.30 86.12 54565.20 88888.00 2016-01-01 10:27:57.375 001 12461.30 86.15 54565.20 88888.00 2016-01-01 10:27:57.500 001 12461.25 86.15 54565.18 88888.00 2016-01-01 10:27:57.625 001 12461.30 86.12 54565.18 88888.00 2016-01-01 10:27:57.750 001 12461.27 86.17 54565.20 88888.00 2016-01-01 10:27:57.875 001 12461.23 86.17 54565.20 88888.00 2016-01-01 10:27:58.000 001 12461.25 86.17 54565.15 88888.00 2016-01-01 10:27:58.125 001 12461.27 86.17 54565.15 88888.00 2016-01-01 10:27:58.250 001 12461.20 86.12 54565.15 88888.00 2016-01-01 10:27:58.375 001 12461.17 86.15 54565.12 88888.00 2016-01-01 10:27:58.500 001 12461.12 86.17 54565.12 88888.00 2016-01-01 10:27:58.625 001 12461.12 86.17 54565.15 88888.00 2016-01-01 10:27:58.750 001 12461.17 86.25 54565.15 88888.00 2016-01-01 10:27:58.875 001 12461.15 86.25 54565.15 88888.00 2016-01-01 10:27:59.000 001 12461.17 86.20 54565.12 88888.00 2016-01-01 10:27:59.125 001 12461.15 86.15 54565.12 88888.00 2016-01-01 10:27:59.250 001 12461.08 86.12 54565.15 88888.00 2016-01-01 10:27:59.375 001 12461.10 86.10 54565.12 88888.00 2016-01-01 10:27:59.500 001 12461.12 86.10 54565.15 88888.00 2016-01-01 10:27:59.625 001 12461.08 86.08 54565.15 88888.00 2016-01-01 10:27:59.750 001 12461.05 86.08 54565.12 88888.00 2016-01-01 10:27:59.875 001 12461.08 86.08 54565.12 88888.00 2016-01-01 10:28:00.000 001 12461.00 86.08 54565.12 88888.00 2016-01-01 10:28:00.125 001 12460.98 86.05 54565.15 88888.00 2016-01-01 10:28:00.250 001 12461.00 86.03 54565.15 88888.00 2016-01-01 10:28:00.375 001 12461.02 86.03 54565.12 88888.00 2016-01-01 10:28:00.500 001 12461.00 86.00 54565.15 88888.00 2016-01-01 10:28:00.625 001 12461.02 85.95 54565.12 88888.00 2016-01-01 10:28:00.750 001 12461.05 85.92 54565.12 88888.00 2016-01-01 10:28:00.875 001 12461.05 85.90 54565.12 88888.00 2016-01-01 10:28:01.000 001 12461.10 85.88 54565.15 88888.00 2016-01-01 10:28:01.125 001 12461.00 85.88 54565.18 88888.00 2016-01-01 10:28:01.250 001 12460.92 85.83 54565.20 88888.00 2016-01-01 10:28:01.375 001 12460.92 85.83 54565.18 88888.00 2016-01-01 10:28:01.500 001 12461.00 85.85 54565.15 88888.00 2016-01-01 10:28:01.625 001 12461.00 85.85 54565.12 88888.00 2016-01-01 10:28:01.750 001 12460.95 85.83 54565.12 88888.00 2016-01-01 10:28:01.875 001 12461.00 85.80 54565.10 88888.00 2016-01-01 10:28:02.000 001 12461.08 85.78 54565.10 88888.00 2016-01-01 10:28:02.125 001 12461.08 85.75 54565.12 88888.00 2016-01-01 10:28:02.250 001 12461.02 85.70 54565.15 88888.00 2016-01-01 10:28:02.375 001 12461.02 85.72 54565.15 88888.00 2016-01-01 10:28:02.500 001 12461.05 85.70 54565.12 88888.00 2016-01-01 10:28:02.625 001 12461.05 85.72 54565.12 88888.00 2016-01-01 10:28:02.750 001 12461.08 85.72 54565.15 88888.00 2016-01-01 10:28:02.875 001 12461.05 85.67 54565.12 88888.00 2016-01-01 10:28:03.000 001 12461.05 85.67 54565.12 88888.00 2016-01-01 10:28:03.125 001 12461.10 85.67 54565.12 88888.00 2016-01-01 10:28:03.250 001 12461.00 85.67 54565.12 88888.00 2016-01-01 10:28:03.375 001 12461.02 85.65 54565.10 88888.00 2016-01-01 10:28:03.500 001 12461.05 85.62 54565.12 88888.00 2016-01-01 10:28:03.625 001 12461.05 85.62 54565.12 88888.00 2016-01-01 10:28:03.750 001 12461.02 85.65 54565.10 88888.00 2016-01-01 10:28:03.875 001 12460.98 85.70 54565.12 88888.00 2016-01-01 10:28:04.000 001 12460.98 85.70 54565.12 88888.00 2016-01-01 10:28:04.125 001 12460.98 85.67 54565.18 88888.00 2016-01-01 10:28:04.250 001 12460.95 85.65 54565.18 88888.00 2016-01-01 10:28:04.375 001 12460.98 85.65 54565.15 88888.00 2016-01-01 10:28:04.500 001 12460.92 85.65 54565.15 88888.00 2016-01-01 10:28:04.625 001 12460.85 85.62 54565.12 88888.00 2016-01-01 10:28:04.750 001 12460.80 85.65 54565.12 88888.00 2016-01-01 10:28:04.875 001 12460.75 85.62 54565.10 88888.00 2016-01-01 10:28:05.000 001 12460.75 85.62 54565.10 88888.00 2016-01-01 10:28:05.125 001 12460.77 85.62 54565.12 88888.00 2016-01-01 10:28:05.250 001 12460.75 85.65 54565.12 88888.00 2016-01-01 10:28:05.375 001 12460.75 85.65 54565.12 88888.00 2016-01-01 10:28:05.500 001 12460.70 85.67 54565.12 88888.00 2016-01-01 10:28:05.625 001 12460.73 85.70 54565.12 88888.00 2016-01-01 10:28:05.750 001 12460.75 85.70 54565.15 88888.00 2016-01-01 10:28:05.875 001 12460.73 85.67 54565.10 88888.00 2016-01-01 10:28:06.000 001 12460.58 85.67 54565.12 88888.00 2016-01-01 10:28:06.125 001 12460.55 85.67 54565.15 88888.00 2016-01-01 10:28:06.250 001 12460.52 85.70 54565.15 88888.00 2016-01-01 10:28:06.375 001 12460.50 85.72 54565.15 88888.00 2016-01-01 10:28:06.500 001 12460.45 85.75 54565.15 88888.00 2016-01-01 10:28:06.625 001 12460.50 85.72 54565.12 88888.00 2016-01-01 10:28:06.750 001 12460.45 85.72 54565.10 88888.00 2016-01-01 10:28:06.875 001 12460.40 85.72 54565.12 88888.00 2016-01-01 10:28:07.000 001 12460.35 85.72 54565.12 88888.00 2016-01-01 10:28:07.125 001 12460.40 85.72 54565.15 88888.00 2016-01-01 10:28:07.250 001 12460.38 85.72 54565.15 88888.00 2016-01-01 10:28:07.375 001 12460.35 85.72 54565.15 88888.00 2016-01-01 10:28:07.500 001 12460.40 85.67 54565.12 88888.00 2016-01-01 10:28:07.625 001 12460.40 85.65 54565.12 88888.00 2016-01-01 10:28:07.750 001 12460.40 85.67 54565.12 88888.00 2016-01-01 10:28:07.875 001 12460.42 85.70 54565.15 88888.00 2016-01-01 10:28:08.000 001 12460.42 85.70 54565.15 88888.00 2016-01-01 10:28:08.125 001 12460.40 85.72 54565.15 88888.00 2016-01-01 10:28:08.250 001 12460.30 85.70 54565.15 88888.00 2016-01-01 10:28:08.375 001 12460.27 85.72 54565.18 88888.00 2016-01-01 10:28:08.500 001 12460.27 85.72 54565.18 88888.00 2016-01-01 10:28:08.625 001 12460.33 85.72 54565.18 88888.00 2016-01-01 10:28:08.750 001 12460.33 85.72 54565.18 88888.00 2016-01-01 10:28:08.875 001 12460.33 85.72 54565.18 88888.00 2016-01-01 10:28:09.000 001 12460.30 85.70 54565.15 88888.00 2016-01-01 10:28:09.125 001 12460.20 85.67 54565.12 88888.00 2016-01-01 10:28:09.250 001 12460.20 85.65 54565.15 88888.00 2016-01-01 10:28:09.375 001 12460.23 85.67 54565.15 88888.00 2016-01-01 10:28:09.500 001 12460.27 85.67 54565.18 88888.00 2016-01-01 10:28:09.625 001 12460.30 85.67 54565.18 88888.00 2016-01-01 10:28:09.750 001 12460.25 85.65 54565.18 88888.00 2016-01-01 10:28:09.875 001 12460.27 85.65 54565.18 88888.00 2016-01-01 10:28:10.000 001 12460.38 85.65 54565.12 88888.00 2016-01-01 10:28:10.125 001 12460.40 85.67 54565.15 88888.00 2016-01-01 10:28:10.250 001 12460.38 85.67 54565.15 88888.00 2016-01-01 10:28:10.375 001 12460.38 85.67 54565.15 88888.00 2016-01-01 10:28:10.500 001 12460.38 85.67 54565.15 88888.00 2016-01-01 10:28:10.625 001 12460.38 85.65 54565.15 88888.00 2016-01-01 10:28:10.750 001 12460.35 85.70 54565.15 88888.00 2016-01-01 10:28:10.875 001 12460.45 85.72 54565.15 88888.00 2016-01-01 10:28:11.000 001 12460.45 85.72 54565.15 88888.00 2016-01-01 10:28:11.125 001 12460.35 85.72 54565.15 88888.00 2016-01-01 10:28:11.250 001 12460.27 85.75 54565.15 88888.00 2016-01-01 10:28:11.375 001 12460.35 85.75 54565.15 88888.00 2016-01-01 10:28:11.500 001 12460.35 85.78 54565.15 88888.00 2016-01-01 10:28:11.625 001 12460.38 85.80 54565.15 88888.00 2016-01-01 10:28:11.750 001 12460.40 85.83 54565.12 88888.00 2016-01-01 10:28:11.875 001 12460.42 85.85 54565.12 88888.00 2016-01-01 10:28:12.000 001 12460.38 85.83 54565.12 88888.00 2016-01-01 10:28:12.125 001 12460.35 85.80 54565.12 88888.00 2016-01-01 10:28:12.250 001 12460.35 85.85 54565.18 88888.00 2016-01-01 10:28:12.375 001 12460.42 85.90 54565.18 88888.00 2016-01-01 10:28:12.500 001 12460.40 85.90 54565.15 88888.00 2016-01-01 10:28:12.625 001 12460.38 85.90 54565.15 88888.00 2016-01-01 10:28:12.750 001 12460.40 85.90 54565.12 88888.00 2016-01-01 10:28:12.875 001 12460.40 85.90 54565.12 88888.00 2016-01-01 10:28:13.000 001 12460.48 85.92 54565.12 88888.00 2016-01-01 10:28:13.125 001 12460.42 85.95 54565.15 88888.00 2016-01-01 10:28:13.250 001 12460.38 85.95 54565.15 88888.00 2016-01-01 10:28:13.375 001 12460.42 85.95 54565.12 88888.00 2016-01-01 10:28:13.500 001 12460.52 85.95 54565.12 88888.00 2016-01-01 10:28:13.625 001 12460.50 85.97 54565.12 88888.00 2016-01-01 10:28:13.750 001 12460.45 86.00 54565.12 88888.00 2016-01-01 10:28:13.875 001 12460.45 86.00 54565.12 88888.00 2016-01-01 10:28:14.000 001 12460.55 85.97 54565.10 88888.00 2016-01-01 10:28:14.125 001 12460.55 85.97 54565.12 88888.00 2016-01-01 10:28:14.250 001 12460.50 85.95 54565.12 88888.00 2016-01-01 10:28:14.375 001 12460.45 85.97 54565.15 88888.00 2016-01-01 10:28:14.500 001 12460.45 85.97 54565.15 88888.00 2016-01-01 10:28:14.625 001 12460.45 85.97 54565.15 88888.00 2016-01-01 10:28:14.750 001 12460.40 85.97 54565.15 88888.00 2016-01-01 10:28:14.875 001 12460.42 85.95 54565.15 88888.00 2016-01-01 10:28:15.000 001 12460.48 85.95 54565.12 88888.00 2016-01-01 10:28:15.125 001 12460.55 85.92 54565.15 88888.00 2016-01-01 10:28:15.250 001 12460.50 85.90 54565.15 88888.00 2016-01-01 10:28:15.375 001 12460.55 85.90 54565.15 88888.00 2016-01-01 10:28:15.500 001 12460.52 85.88 54565.12 88888.00 2016-01-01 10:28:15.625 001 12460.55 85.85 54565.15 88888.00 2016-01-01 10:28:15.750 001 12460.60 85.83 54565.12 88888.00 2016-01-01 10:28:15.875 001 12460.60 85.80 54565.12 88888.00 2016-01-01 10:28:16.000 001 12460.65 85.80 54565.12 88888.00 2016-01-01 10:28:16.125 001 12460.65 85.80 54565.12 88888.00 2016-01-01 10:28:16.250 001 12460.60 85.78 54565.12 88888.00 2016-01-01 10:28:16.375 001 12460.60 85.78 54565.10 88888.00 2016-01-01 10:28:16.500 001 12460.60 85.75 54565.10 88888.00 2016-01-01 10:28:16.625 001 12460.55 85.72 54565.07 88888.00 2016-01-01 10:28:16.750 001 12460.60 85.70 54565.07 88888.00 2016-01-01 10:28:16.875 001 12460.65 85.67 54565.07 88888.00 2016-01-01 10:28:17.000 001 12460.67 85.65 54565.05 88888.00 2016-01-01 10:28:17.125 001 12460.67 85.67 54565.05 88888.00 2016-01-01 10:28:17.250 001 12460.70 85.65 54565.05 88888.00 2016-01-01 10:28:17.375 001 12460.67 85.65 54565.05 88888.00 2016-01-01 10:28:17.500 001 12460.70 85.65 54565.07 88888.00 2016-01-01 10:28:17.625 001 12460.73 85.65 54565.05 88888.00 2016-01-01 10:28:17.750 001 12460.70 85.65 54565.07 88888.00 2016-01-01 10:28:17.875 001 12460.73 85.60 54565.07 88888.00 2016-01-01 10:28:18.000 001 12460.65 85.58 54565.05 88888.00 2016-01-01 10:28:18.125 001 12460.58 85.60 54565.05 88888.00 2016-01-01 10:28:18.250 001 12460.60 85.60 54565.07 88888.00 2016-01-01 10:28:18.375 001 12460.65 85.60 54565.10 88888.00 2016-01-01 10:28:18.500 001 12460.65 85.58 54565.07 88888.00 2016-01-01 10:28:18.625 001 12460.60 85.55 54565.07 88888.00 2016-01-01 10:28:18.750 001 12460.55 85.55 54565.03 88888.00 2016-01-01 10:28:18.875 001 12460.48 85.55 54565.05 88888.00 2016-01-01 10:28:19.000 001 12460.48 85.53 54565.03 88888.00 2016-01-01 10:28:19.125 001 12460.50 85.55 54565.05 88888.00 2016-01-01 10:28:19.250 001 12460.48 85.50 54565.03 88888.00 2016-01-01 10:28:19.375 001 12460.55 85.50 54565.03 88888.00 2016-01-01 10:28:19.500 001 12460.50 85.53 54565.03 88888.00 2016-01-01 10:28:19.625 001 12460.42 85.53 54565.03 88888.00 2016-01-01 10:28:19.750 001 12460.50 85.50 54565.00 88888.00 2016-01-01 10:28:19.875 001 12460.50 85.50 54565.00 88888.00 2016-01-01 10:28:20.000 001 12460.42 85.53 54565.00 88888.00 2016-01-01 10:28:20.125 001 12460.38 85.53 54565.00 88888.00 2016-01-01 10:28:20.250 001 12460.40 85.45 54565.03 88888.00 2016-01-01 10:28:20.375 001 12460.48 85.45 54565.03 88888.00 2016-01-01 10:28:20.500 001 12460.48 85.47 54565.03 88888.00 2016-01-01 10:28:20.625 001 12460.42 85.47 54565.00 88888.00 2016-01-01 10:28:20.750 001 12460.42 85.50 54565.00 88888.00 2016-01-01 10:28:20.875 001 12460.45 85.47 54565.00 88888.00 2016-01-01 10:28:21.000 001 12460.48 85.50 54565.00 88888.00 2016-01-01 10:28:21.125 001 12460.45 85.47 54565.00 88888.00 2016-01-01 10:28:21.250 001 12460.42 85.53 54564.97 88888.00 2016-01-01 10:28:21.375 001 12460.48 85.53 54564.97 88888.00 2016-01-01 10:28:21.500 001 12460.45 85.53 54564.97 88888.00 2016-01-01 10:28:21.625 001 12460.48 85.53 54564.97 88888.00 2016-01-01 10:28:21.750 001 12460.45 85.53 54565.00 88888.00 2016-01-01 10:28:21.875 001 12460.45 85.53 54565.00 88888.00 2016-01-01 10:28:22.000 001 12460.48 85.53 54564.97 88888.00 2016-01-01 10:28:22.125 001 12460.50 85.50 54564.95 88888.00 2016-01-01 10:28:22.250 001 12460.52 85.50 54564.95 88888.00 2016-01-01 10:28:22.375 001 12460.58 85.53 54564.95 88888.00 2016-01-01 10:28:22.500 001 12460.60 85.55 54564.95 88888.00 2016-01-01 10:28:22.625 001 12460.62 85.55 54564.93 88888.00 2016-01-01 10:28:22.750 001 12460.65 85.55 54564.93 88888.00 2016-01-01 10:28:22.875 001 12460.62 85.58 54564.93 88888.00 2016-01-01 10:28:23.000 001 12460.65 85.58 54564.93 88888.00 2016-01-01 10:28:23.125 001 12460.73 85.60 54564.93 88888.00 2016-01-01 10:28:23.250 001 12460.77 85.58 54564.95 88888.00 2016-01-01 10:28:23.375 001 12460.80 85.60 54564.95 88888.00 2016-01-01 10:28:23.500 001 12460.77 85.67 54564.93 88888.00 2016-01-01 10:28:23.625 001 12460.80 85.62 54564.93 88888.00 2016-01-01 10:28:23.750 001 12460.88 85.65 54564.93 88888.00 2016-01-01 10:28:23.875 001 12460.95 85.67 54564.90 88888.00 2016-01-01 10:28:24.000 001 12460.98 85.65 54564.90 88888.00 2016-01-01 10:28:24.125 001 12461.00 85.65 54564.90 88888.00 2016-01-01 10:28:24.250 001 12461.00 85.67 54564.90 88888.00 2016-01-01 10:28:24.375 001 12461.00 85.70 54564.88 88888.00 2016-01-01 10:28:24.500 001 12461.00 85.70 54564.85 88888.00 2016-01-01 10:28:24.625 001 12461.02 85.65 54564.88 88888.00 2016-01-01 10:28:24.750 001 12461.08 85.65 54564.85 88888.00 2016-01-01 10:28:24.875 001 12461.05 85.65 54564.88 88888.00 2016-01-01 10:28:25.000 001 12461.05 85.70 54564.88 88888.00 2016-01-01 10:28:25.125 001 12461.10 85.67 54564.88 88888.00 2016-01-01 10:28:25.250 001 12461.10 85.62 54564.85 88888.00 2016-01-01 10:28:25.375 001 12461.20 85.65 54564.85 88888.00 2016-01-01 10:28:25.500 001 12461.20 85.67 54564.85 88888.00 2016-01-01 10:28:25.625 001 12461.17 85.70 54564.82 88888.00 2016-01-01 10:28:25.750 001 12461.10 85.67 54564.82 88888.00 2016-01-01 10:28:25.875 001 12461.10 85.67 54564.82 88888.00 2016-01-01 10:28:26.000 001 12461.17 85.70 54564.85 88888.00 2016-01-01 10:28:26.125 001 12461.17 85.72 54564.85 88888.00 2016-01-01 10:28:26.250 001 12461.05 85.70 54564.82 88888.00 2016-01-01 10:28:26.375 001 12461.08 85.70 54564.82 88888.00 2016-01-01 10:28:26.500 001 12461.10 85.70 54564.85 88888.00 2016-01-01 10:28:26.625 001 12461.10 85.67 54564.85 88888.00 2016-01-01 10:28:26.750 001 12461.12 85.70 54564.82 88888.00 2016-01-01 10:28:26.875 001 12461.10 85.65 54564.82 88888.00 2016-01-01 10:28:27.000 001 12461.10 85.62 54564.82 88888.00 2016-01-01 10:28:27.125 001 12461.10 85.67 54564.85 88888.00 2016-01-01 10:28:27.250 001 12461.05 85.70 54564.85 88888.00 2016-01-01 10:28:27.375 001 12461.12 85.67 54564.88 88888.00 2016-01-01 10:28:27.500 001 12461.10 85.65 54564.85 88888.00 2016-01-01 10:28:27.625 001 12461.10 85.62 54564.85 88888.00 2016-01-01 10:28:27.750 001 12461.15 85.65 54564.82 88888.00 2016-01-01 10:28:27.875 001 12461.17 85.67 54564.82 88888.00 2016-01-01 10:28:28.000 001 12461.12 85.72 54564.80 88888.00 2016-01-01 10:28:28.125 001 12461.17 85.72 54564.82 88888.00 2016-01-01 10:28:28.250 001 12461.27 85.70 54564.85 88888.00 2016-01-01 10:28:28.375 001 12461.27 85.70 54564.82 88888.00 2016-01-01 10:28:28.500 001 12461.25 85.70 54564.85 88888.00 2016-01-01 10:28:28.625 001 12461.23 85.70 54564.88 88888.00 2016-01-01 10:28:28.750 001 12461.23 85.75 54564.85 88888.00 2016-01-01 10:28:28.875 001 12461.20 85.78 54564.85 88888.00 2016-01-01 10:28:29.000 001 12461.17 85.80 54564.85 88888.00 2016-01-01 10:28:29.125 001 12461.17 85.78 54564.82 88888.00 2016-01-01 10:28:29.250 001 12461.12 85.75 54564.82 88888.00 2016-01-01 10:28:29.375 001 12461.20 85.75 54564.82 88888.00 2016-01-01 10:28:29.500 001 12461.23 85.78 54564.82 88888.00 2016-01-01 10:28:29.625 001 12461.23 85.80 54564.82 88888.00 2016-01-01 10:28:29.750 001 12461.15 85.83 54564.82 88888.00 2016-01-01 10:28:29.875 001 12461.12 85.83 54564.82 88888.00 2016-01-01 10:28:30.000 001 12461.23 85.83 54564.82 88888.00 2016-01-01 10:28:30.125 001 12461.25 85.88 54564.85 88888.00 2016-01-01 10:28:30.250 001 12461.20 85.85 54564.88 88888.00 2016-01-01 10:28:30.375 001 12461.20 85.85 54564.88 88888.00 2016-01-01 10:28:30.500 001 12461.23 85.83 54564.85 88888.00 2016-01-01 10:28:30.625 001 12461.17 85.80 54564.85 88888.00 2016-01-01 10:28:30.750 001 12461.15 85.83 54564.85 88888.00 2016-01-01 10:28:30.875 001 12461.20 85.85 54564.85 88888.00 2016-01-01 10:28:31.000 001 12461.17 85.83 54564.88 88888.00 2016-01-01 10:28:31.125 001 12461.15 85.80 54564.90 88888.00 2016-01-01 10:28:31.250 001 12461.15 85.75 54564.88 88888.00 2016-01-01 10:28:31.375 001 12461.15 85.75 54564.90 88888.00 2016-01-01 10:28:31.500 001 12461.08 85.70 54564.88 88888.00 2016-01-01 10:28:31.625 001 12461.10 85.67 54564.88 88888.00 2016-01-01 10:28:31.750 001 12461.15 85.67 54564.90 88888.00 2016-01-01 10:28:31.875 001 12461.12 85.67 54564.88 88888.00 2016-01-01 10:28:32.000 001 12461.12 85.67 54564.88 88888.00 2016-01-01 10:28:32.125 001 12461.12 85.67 54564.88 88888.00 2016-01-01 10:28:32.250 001 12461.08 85.62 54564.90 88888.00 2016-01-01 10:28:32.375 001 12461.08 85.62 54564.93 88888.00 2016-01-01 10:28:32.500 001 12461.05 85.62 54564.90 88888.00 2016-01-01 10:28:32.625 001 12461.00 85.60 54564.90 88888.00 2016-01-01 10:28:32.750 001 12460.95 85.60 54564.90 88888.00 2016-01-01 10:28:32.875 001 12460.92 85.58 54564.90 88888.00 2016-01-01 10:28:33.000 001 12460.92 85.55 54564.88 88888.00 2016-01-01 10:28:33.125 001 12460.92 85.55 54564.90 88888.00 2016-01-01 10:28:33.250 001 12460.88 85.53 54564.93 88888.00 2016-01-01 10:28:33.375 001 12460.85 85.53 54564.90 88888.00 2016-01-01 10:28:33.500 001 12460.85 85.53 54564.90 88888.00 2016-01-01 10:28:33.625 001 12460.85 85.47 54564.93 88888.00 2016-01-01 10:28:33.750 001 12460.83 85.50 54564.95 88888.00 2016-01-01 10:28:33.875 001 12460.85 85.45 54564.95 88888.00 2016-01-01 10:28:34.000 001 12460.77 85.42 54564.95 88888.00 2016-01-01 10:28:34.125 001 12460.65 85.42 54564.95 88888.00 2016-01-01 10:28:34.250 001 12460.67 85.40 54564.95 88888.00 2016-01-01 10:28:34.375 001 12460.73 85.42 54564.95 88888.00 2016-01-01 10:28:34.500 001 12460.70 85.42 54564.95 88888.00 2016-01-01 10:28:34.625 001 12460.67 85.38 54564.97 88888.00 2016-01-01 10:28:34.750 001 12460.67 85.33 54564.95 88888.00 2016-01-01 10:28:34.875 001 12460.62 85.30 54564.95 88888.00 2016-01-01 10:28:35.000 001 12460.62 85.33 54564.95 88888.00 2016-01-01 10:28:35.125 001 12460.65 85.33 54565.00 88888.00 2016-01-01 10:28:35.250 001 12460.58 85.28 54565.00 88888.00 2016-01-01 10:28:35.375 001 12460.60 85.28 54564.97 88888.00 2016-01-01 10:28:35.500 001 12460.62 85.25 54564.97 88888.00 2016-01-01 10:28:35.625 001 12460.67 85.25 54564.97 88888.00 2016-01-01 10:28:35.750 001 12460.70 85.28 54564.97 88888.00 2016-01-01 10:28:35.875 001 12460.70 85.30 54564.97 88888.00 2016-01-01 10:28:36.000 001 12460.62 85.28 54564.95 88888.00 2016-01-01 10:28:36.125 001 12460.58 85.25 54564.97 88888.00 2016-01-01 10:28:36.250 001 12460.48 85.25 54564.97 88888.00 2016-01-01 10:28:36.375 001 12460.48 85.22 54564.97 88888.00 2016-01-01 10:28:36.500 001 12460.60 85.20 54564.95 88888.00 2016-01-01 10:28:36.625 001 12460.65 85.22 54564.97 88888.00 2016-01-01 10:28:36.750 001 12460.58 85.25 54564.97 88888.00 2016-01-01 10:28:36.875 001 12460.55 85.25 54564.97 88888.00 2016-01-01 10:28:37.000 001 12460.52 85.25 54564.97 88888.00 2016-01-01 10:28:37.125 001 12460.52 85.28 54565.00 88888.00 2016-01-01 10:28:37.250 001 12460.48 85.28 54565.03 88888.00 2016-01-01 10:28:37.375 001 12460.45 85.28 54565.05 88888.00 2016-01-01 10:28:37.500 001 12460.42 85.28 54565.05 88888.00 2016-01-01 10:28:37.625 001 12460.45 85.28 54565.00 88888.00 2016-01-01 10:28:37.750 001 12460.38 85.30 54565.00 88888.00 2016-01-01 10:28:37.875 001 12460.40 85.28 54565.05 88888.00 2016-01-01 10:28:38.000 001 12460.40 85.33 54565.03 88888.00 2016-01-01 10:28:38.125 001 12460.38 85.38 54565.00 88888.00 2016-01-01 10:28:38.250 001 12460.38 85.40 54565.03 88888.00 2016-01-01 10:28:38.375 001 12460.38 85.40 54565.00 88888.00 2016-01-01 10:28:38.500 001 12460.40 85.40 54565.00 88888.00 2016-01-01 10:28:38.625 001 12460.42 85.40 54565.03 88888.00 2016-01-01 10:28:38.750 001 12460.38 85.42 54565.03 88888.00 2016-01-01 10:28:38.875 001 12460.38 85.45 54565.05 88888.00 2016-01-01 10:28:39.000 001 12460.33 85.45 54565.00 88888.00 2016-01-01 10:28:39.125 001 12460.30 85.47 54565.03 88888.00 2016-01-01 10:28:39.250 001 12460.30 85.47 54565.03 88888.00 2016-01-01 10:28:39.375 001 12460.38 85.45 54565.00 88888.00 2016-01-01 10:28:39.500 001 12460.33 85.42 54564.97 88888.00 2016-01-01 10:28:39.625 001 12460.27 85.45 54564.97 88888.00 2016-01-01 10:28:39.750 001 12460.27 85.45 54564.97 88888.00 2016-01-01 10:28:39.875 001 12460.30 85.45 54564.97 88888.00 2016-01-01 10:28:40.000 001 12460.33 85.45 54564.95 88888.00 2016-01-01 10:28:40.125 001 12460.30 85.45 54564.95 88888.00 2016-01-01 10:28:40.250 001 12460.27 85.45 54564.97 88888.00 2016-01-01 10:28:40.375 001 12460.25 85.45 54564.95 88888.00 2016-01-01 10:28:40.500 001 12460.27 85.45 54564.95 88888.00 2016-01-01 10:28:40.625 001 12460.23 85.50 54564.97 88888.00 2016-01-01 10:28:40.750 001 12460.17 85.50 54564.97 88888.00 2016-01-01 10:28:40.875 001 12460.25 85.47 54564.97 88888.00 2016-01-01 10:28:41.000 001 12460.27 85.45 54564.97 88888.00 2016-01-01 10:28:41.125 001 12460.30 85.47 54564.97 88888.00 2016-01-01 10:28:41.250 001 12460.35 85.45 54564.97 88888.00 2016-01-01 10:28:41.375 001 12460.35 85.45 54564.97 88888.00 2016-01-01 10:28:41.500 001 12460.33 85.42 54564.95 88888.00 2016-01-01 10:28:41.625 001 12460.33 85.42 54564.95 88888.00 2016-01-01 10:28:41.750 001 12460.38 85.40 54564.95 88888.00 2016-01-01 10:28:41.875 001 12460.40 85.40 54564.93 88888.00 2016-01-01 10:28:42.000 001 12460.40 85.38 54564.93 88888.00 2016-01-01 10:28:42.125 001 12460.40 85.35 54564.93 88888.00 2016-01-01 10:28:42.250 001 12460.38 85.35 54564.95 88888.00 2016-01-01 10:28:42.375 001 12460.42 85.38 54564.93 88888.00 2016-01-01 10:28:42.500 001 12460.42 85.35 54564.90 88888.00 2016-01-01 10:28:42.625 001 12460.45 85.30 54564.90 88888.00 2016-01-01 10:28:42.750 001 12460.45 85.30 54564.90 88888.00 2016-01-01 10:28:42.875 001 12460.40 85.30 54564.93 88888.00 2016-01-01 10:28:43.000 001 12460.42 85.28 54564.90 88888.00 2016-01-01 10:28:43.125 001 12460.45 85.30 54564.90 88888.00 2016-01-01 10:28:43.250 001 12460.45 85.28 54564.88 88888.00 2016-01-01 10:28:43.375 001 12460.42 85.25 54564.88 88888.00 2016-01-01 10:28:43.500 001 12460.48 85.22 54564.88 88888.00 2016-01-01 10:28:43.625 001 12460.52 85.22 54564.88 88888.00 2016-01-01 10:28:43.750 001 12460.52 85.28 54564.85 88888.00 2016-01-01 10:28:43.875 001 12460.48 85.22 54564.88 88888.00 2016-01-01 10:28:44.000 001 12460.38 85.20 54564.85 88888.00 2016-01-01 10:28:44.125 001 12460.40 85.20 54564.85 88888.00 2016-01-01 10:28:44.250 001 12460.45 85.20 54564.85 88888.00 2016-01-01 10:28:44.375 001 12460.45 85.20 54564.82 88888.00 2016-01-01 10:28:44.500 001 12460.48 85.20 54564.82 88888.00 2016-01-01 10:28:44.625 001 12460.40 85.20 54564.85 88888.00 2016-01-01 10:28:44.750 001 12460.35 85.22 54564.82 88888.00 2016-01-01 10:28:44.875 001 12460.30 85.28 54564.82 88888.00 2016-01-01 10:28:45.000 001 12460.27 85.30 54564.82 88888.00 2016-01-01 10:28:45.125 001 12460.35 85.25 54564.85 88888.00 2016-01-01 10:28:45.250 001 12460.33 85.25 54564.82 88888.00 2016-01-01 10:28:45.375 001 12460.35 85.28 54564.85 88888.00 2016-01-01 10:28:45.500 001 12460.42 85.30 54564.82 88888.00 2016-01-01 10:28:45.625 001 12460.40 85.30 54564.82 88888.00 2016-01-01 10:28:45.750 001 12460.35 85.28 54564.80 88888.00 2016-01-01 10:28:45.875 001 12460.33 85.33 54564.80 88888.00 2016-01-01 10:28:46.000 001 12460.38 85.38 54564.75 88888.00 2016-01-01 10:28:46.125 001 12460.42 85.38 54564.78 88888.00 2016-01-01 10:28:46.250 001 12460.40 85.38 54564.78 88888.00 2016-01-01 10:28:46.375 001 12460.38 85.35 54564.78 88888.00 2016-01-01 10:28:46.500 001 12460.38 85.38 54564.75 88888.00 2016-01-01 10:28:46.625 001 12460.40 85.40 54564.75 88888.00 2016-01-01 10:28:46.750 001 12460.35 85.42 54564.75 88888.00 2016-01-01 10:28:46.875 001 12460.40 85.47 54564.75 88888.00 2016-01-01 10:28:47.000 001 12460.38 85.47 54564.70 88888.00 2016-01-01 10:28:47.125 001 12460.42 85.47 54564.70 88888.00 2016-01-01 10:28:47.250 001 12460.42 85.47 54564.70 88888.00 2016-01-01 10:28:47.375 001 12460.42 85.50 54564.72 88888.00 2016-01-01 10:28:47.500 001 12460.33 85.53 54564.72 88888.00 2016-01-01 10:28:47.625 001 12460.33 85.55 54564.65 88888.00 2016-01-01 10:28:47.750 001 12460.35 85.58 54564.62 88888.00 2016-01-01 10:28:47.875 001 12460.35 85.62 54564.62 88888.00 2016-01-01 10:28:48.000 001 12460.35 85.65 54564.62 88888.00 2016-01-01 10:28:48.125 001 12460.30 85.65 54564.65 88888.00 2016-01-01 10:28:48.250 001 12460.27 85.65 54564.65 88888.00 2016-01-01 10:28:48.375 001 12460.33 85.65 54564.62 88888.00 2016-01-01 10:28:48.500 001 12460.30 85.65 54564.60 88888.00 2016-01-01 10:28:48.625 001 12460.30 85.72 54564.60 88888.00 2016-01-01 10:28:48.750 001 12460.33 85.72 54564.55 88888.00 2016-01-01 10:28:48.875 001 12460.30 85.72 54564.55 88888.00 2016-01-01 10:28:49.000 001 12460.33 85.75 54564.53 88888.00 2016-01-01 10:28:49.125 001 12460.27 85.80 54564.57 88888.00 2016-01-01 10:28:49.250 001 12460.27 85.83 54564.60 88888.00 2016-01-01 10:28:49.375 001 12460.33 85.85 54564.57 88888.00 2016-01-01 10:28:49.500 001 12460.30 85.85 54564.60 88888.00 2016-01-01 10:28:49.625 001 12460.27 85.85 54564.55 88888.00 2016-01-01 10:28:49.750 001 12460.30 85.85 54564.55 88888.00 2016-01-01 10:28:49.875 001 12460.33 85.85 54564.57 88888.00 2016-01-01 10:28:50.000 001 12460.30 85.90 54564.55 88888.00 2016-01-01 10:28:50.125 001 12460.33 85.92 54564.55 88888.00 2016-01-01 10:28:50.250 001 12460.35 85.92 54564.55 88888.00 2016-01-01 10:28:50.375 001 12460.38 85.92 54564.55 88888.00 2016-01-01 10:28:50.500 001 12460.33 85.92 54564.53 88888.00 2016-01-01 10:28:50.625 001 12460.30 85.95 54564.53 88888.00 2016-01-01 10:28:50.750 001 12460.35 85.95 54564.53 88888.00 2016-01-01 10:28:50.875 001 12460.42 85.97 54564.53 88888.00 2016-01-01 10:28:51.000 001 12460.48 85.95 54564.53 88888.00 2016-01-01 10:28:51.125 001 12460.42 85.92 54564.53 88888.00 2016-01-01 10:28:51.250 001 12460.38 85.95 54564.55 88888.00 2016-01-01 10:28:51.375 001 12460.40 85.95 54564.55 88888.00 2016-01-01 10:28:51.500 001 12460.40 85.97 54564.50 88888.00 2016-01-01 10:28:51.625 001 12460.38 85.95 54564.50 88888.00 2016-01-01 10:28:51.750 001 12460.40 85.95 54564.50 88888.00 2016-01-01 10:28:51.875 001 12460.38 85.92 54564.50 88888.00 2016-01-01 10:28:52.000 001 12460.40 85.88 54564.50 88888.00 2016-01-01 10:28:52.125 001 12460.55 85.90 54564.53 88888.00 2016-01-01 10:28:52.250 001 12460.48 85.90 54564.50 88888.00 2016-01-01 10:28:52.375 001 12460.52 85.90 54564.53 88888.00 2016-01-01 10:28:52.500 001 12460.60 85.90 54564.53 88888.00 2016-01-01 10:28:52.625 001 12460.65 85.90 54564.50 88888.00 2016-01-01 10:28:52.750 001 12460.58 85.88 54564.50 88888.00 2016-01-01 10:28:52.875 001 12460.62 85.85 54564.50 88888.00 2016-01-01 10:28:53.000 001 12460.73 85.88 54564.47 88888.00 2016-01-01 10:28:53.125 001 12460.77 85.92 54564.50 88888.00 2016-01-01 10:28:53.250 001 12460.77 85.88 54564.53 88888.00 2016-01-01 10:28:53.375 001 12460.75 85.80 54564.53 88888.00 2016-01-01 10:28:53.500 001 12460.83 85.75 54564.50 88888.00 2016-01-01 10:28:53.625 001 12460.88 85.78 54564.50 88888.00 2016-01-01 10:28:53.750 001 12460.88 85.78 54564.47 88888.00 2016-01-01 10:28:53.875 001 12460.88 85.75 54564.50 88888.00 2016-01-01 10:28:54.000 001 12460.90 85.70 54564.47 88888.00 2016-01-01 10:28:54.125 001 12460.92 85.72 54564.47 88888.00 2016-01-01 10:28:54.250 001 12460.90 85.70 54564.50 88888.00 2016-01-01 10:28:54.375 001 12460.90 85.72 54564.47 88888.00 2016-01-01 10:28:54.500 001 12460.92 85.70 54564.50 88888.00 2016-01-01 10:28:54.625 001 12460.98 85.67 54564.47 88888.00 2016-01-01 10:28:54.750 001 12461.00 85.67 54564.45 88888.00 2016-01-01 10:28:54.875 001 12461.00 85.65 54564.50 88888.00 2016-01-01 10:28:55.000 001 12461.05 85.65 54564.47 88888.00 2016-01-01 10:28:55.125 001 12461.15 85.62 54564.45 88888.00 2016-01-01 10:28:55.250 001 12461.20 85.62 54564.47 88888.00 2016-01-01 10:28:55.375 001 12461.17 85.62 54564.43 88888.00 2016-01-01 10:28:55.500 001 12461.12 85.58 54564.43 88888.00 2016-01-01 10:28:55.625 001 12461.17 85.58 54564.43 88888.00 2016-01-01 10:28:55.750 001 12461.30 85.53 54564.43 88888.00 2016-01-01 10:28:55.875 001 12461.30 85.53 54564.43 88888.00 2016-01-01 10:28:56.000 001 12461.25 85.53 54564.45 88888.00 2016-01-01 10:28:56.125 001 12461.30 85.50 54564.45 88888.00 2016-01-01 10:28:56.250 001 12461.30 85.53 54564.45 88888.00 2016-01-01 10:28:56.375 001 12461.35 85.53 54564.45 88888.00 2016-01-01 10:28:56.500 001 12461.38 85.53 54564.43 88888.00 2016-01-01 10:28:56.625 001 12461.30 85.50 54564.40 88888.00 2016-01-01 10:28:56.750 001 12461.25 85.50 54564.43 88888.00 2016-01-01 10:28:56.875 001 12461.30 85.45 54564.40 88888.00 2016-01-01 10:28:57.000 001 12461.42 85.38 54564.40 88888.00 2016-01-01 10:28:57.125 001 12461.48 85.40 54564.43 88888.00 2016-01-01 10:28:57.250 001 12461.42 85.38 54564.45 88888.00 2016-01-01 10:28:57.375 001 12461.50 85.35 54564.43 88888.00 2016-01-01 10:28:57.500 001 12461.52 85.28 54564.40 88888.00 2016-01-01 10:28:57.625 001 12461.50 85.28 54564.40 88888.00 2016-01-01 10:28:57.750 001 12461.55 85.30 54564.40 88888.00 2016-01-01 10:28:57.875 001 12461.55 85.20 54564.40 88888.00 2016-01-01 10:28:58.000 001 12461.58 85.17 54564.40 88888.00 2016-01-01 10:28:58.125 001 12461.60 85.15 54564.40 88888.00 2016-01-01 10:28:58.250 001 12461.60 85.12 54564.43 88888.00 2016-01-01 10:28:58.375 001 12461.58 85.10 54564.43 88888.00 2016-01-01 10:28:58.500 001 12461.48 85.05 54564.40 88888.00 2016-01-01 10:28:58.625 001 12461.52 85.03 54564.40 88888.00 2016-01-01 10:28:58.750 001 12461.52 85.03 54564.40 88888.00 2016-01-01 10:28:58.875 001 12461.55 85.00 54564.40 88888.00 2016-01-01 10:28:59.000 001 12461.55 84.97 54564.40 88888.00 2016-01-01 10:28:59.125 001 12461.58 84.92 54564.40 88888.00 2016-01-01 10:28:59.250 001 12461.67 84.92 54564.43 88888.00 2016-01-01 10:28:59.375 001 12461.73 84.92 54564.40 88888.00 2016-01-01 10:28:59.500 001 12461.70 84.88 54564.38 88888.00 2016-01-01 10:28:59.625 001 12461.62 84.85 54564.40 88888.00 2016-01-01 10:28:59.750 001 12461.58 84.83 54564.40 88888.00 2016-01-01 10:28:59.875 001 12461.55 84.83 54564.40 88888.00 2016-01-01 10:29:00.000 001 12461.58 84.78 54564.38 88888.00 2016-01-01 10:29:00.125 001 12461.58 84.78 54564.40 88888.00 2016-01-01 10:29:00.250 001 12461.60 84.72 54564.40 88888.00 2016-01-01 10:29:00.375 001 12461.65 84.72 54564.38 88888.00 2016-01-01 10:29:00.500 001 12461.65 84.72 54564.35 88888.00 2016-01-01 10:29:00.625 001 12461.67 84.70 54564.40 88888.00 2016-01-01 10:29:00.750 001 12461.62 84.65 54564.40 88888.00 2016-01-01 10:29:00.875 001 12461.60 84.62 54564.38 88888.00 2016-01-01 10:29:01.000 001 12461.55 84.65 54564.38 88888.00 2016-01-01 10:29:01.125 001 12461.60 84.65 54564.43 88888.00 2016-01-01 10:29:01.250 001 12461.67 84.58 54564.40 88888.00 2016-01-01 10:29:01.375 001 12461.70 84.53 54564.38 88888.00 2016-01-01 10:29:01.500 001 12461.67 84.53 54564.38 88888.00 2016-01-01 10:29:01.625 001 12461.70 84.50 54564.38 88888.00 2016-01-01 10:29:01.750 001 12461.77 84.45 54564.40 88888.00 2016-01-01 10:29:01.875 001 12461.80 84.47 54564.38 88888.00 2016-01-01 10:29:02.000 001 12461.77 84.42 54564.35 88888.00 2016-01-01 10:29:02.125 001 12461.80 84.40 54564.32 88888.00 2016-01-01 10:29:02.250 001 12461.85 84.38 54564.35 88888.00 2016-01-01 10:29:02.375 001 12461.92 84.40 54564.32 88888.00 2016-01-01 10:29:02.500 001 12461.90 84.38 54564.35 88888.00 2016-01-01 10:29:02.625 001 12461.90 84.35 54564.32 88888.00 2016-01-01 10:29:02.750 001 12461.95 84.33 54564.30 88888.00 2016-01-01 10:29:02.875 001 12462.05 84.28 54564.30 88888.00 2016-01-01 10:29:03.000 001 12462.12 84.28 54564.32 88888.00 2016-01-01 10:29:03.125 001 12462.10 84.28 54564.32 88888.00 2016-01-01 10:29:03.250 001 12462.12 84.25 54564.30 88888.00 2016-01-01 10:29:03.375 001 12462.12 84.28 54564.28 88888.00 2016-01-01 10:29:03.500 001 12462.12 84.22 54564.28 88888.00 2016-01-01 10:29:03.625 001 12462.23 84.20 54564.28 88888.00 2016-01-01 10:29:03.750 001 12462.25 84.20 54564.22 88888.00 2016-01-01 10:29:03.875 001 12462.20 84.20 54564.28 88888.00 2016-01-01 10:29:04.000 001 12462.25 84.15 54564.25 88888.00 2016-01-01 10:29:04.125 001 12462.38 84.20 54564.25 88888.00 2016-01-01 10:29:04.250 001 12462.40 84.17 54564.18 88888.00 2016-01-01 10:29:04.375 001 12462.45 84.17 54564.18 88888.00 2016-01-01 10:29:04.500 001 12462.58 84.17 54564.18 88888.00 2016-01-01 10:29:04.625 001 12462.60 84.17 54564.22 88888.00 2016-01-01 10:29:04.750 001 12462.60 84.17 54564.20 88888.00 2016-01-01 10:29:04.875 001 12462.62 84.17 54564.18 88888.00 2016-01-01 10:29:05.000 001 12462.70 84.15 54564.15 88888.00 2016-01-01 10:29:05.125 001 12462.75 84.15 54564.18 88888.00 2016-01-01 10:29:05.250 001 12462.73 84.12 54564.15 88888.00 2016-01-01 10:29:05.375 001 12462.80 84.15 54564.18 88888.00 2016-01-01 10:29:05.500 001 12462.83 84.10 54564.15 88888.00 2016-01-01 10:29:05.625 001 12462.85 84.12 54564.18 88888.00 2016-01-01 10:29:05.750 001 12462.95 84.10 54564.15 88888.00 2016-01-01 10:29:05.875 001 12463.05 84.10 54564.12 88888.00 2016-01-01 10:29:06.000 001 12463.02 84.10 54564.12 88888.00 2016-01-01 10:29:06.125 001 12463.02 84.10 54564.12 88888.00 2016-01-01 10:29:06.250 001 12463.05 84.08 54564.10 88888.00 2016-01-01 10:29:06.375 001 12463.02 84.10 54564.10 88888.00 2016-01-01 10:29:06.500 001 12463.00 84.08 54564.07 88888.00 2016-01-01 10:29:06.625 001 12462.98 84.05 54564.07 88888.00 2016-01-01 10:29:06.750 001 12463.05 84.08 54564.07 88888.00 2016-01-01 10:29:06.875 001 12463.10 84.08 54564.07 88888.00 2016-01-01 10:29:07.000 001 12463.12 84.08 54564.05 88888.00 2016-01-01 10:29:07.125 001 12463.15 84.10 54564.07 88888.00 2016-01-01 10:29:07.250 001 12463.15 84.03 54564.07 88888.00 2016-01-01 10:29:07.375 001 12463.12 84.03 54564.07 88888.00 2016-01-01 10:29:07.500 001 12463.15 84.03 54564.07 88888.00 2016-01-01 10:29:07.625 001 12463.20 84.05 54564.05 88888.00 2016-01-01 10:29:07.750 001 12463.15 84.05 54564.05 88888.00 2016-01-01 10:29:07.875 001 12463.15 84.05 54564.00 88888.00 2016-01-01 10:29:08.000 001 12463.15 84.08 54564.00 88888.00 2016-01-01 10:29:08.125 001 12463.20 84.08 54564.00 88888.00 2016-01-01 10:29:08.250 001 12463.20 84.08 54564.00 88888.00 2016-01-01 10:29:08.375 001 12463.25 84.05 54564.00 88888.00 2016-01-01 10:29:08.500 001 12463.27 84.05 54563.97 88888.00 2016-01-01 10:29:08.625 001 12463.27 84.08 54563.97 88888.00 2016-01-01 10:29:08.750 001 12463.27 84.08 54563.97 88888.00 2016-01-01 10:29:08.875 001 12463.27 84.08 54563.97 88888.00 2016-01-01 10:29:09.000 001 12463.27 84.10 54563.97 88888.00 2016-01-01 10:29:09.125 001 12463.25 84.10 54563.97 88888.00 2016-01-01 10:29:09.250 001 12463.30 84.15 54564.03 88888.00 2016-01-01 10:29:09.375 001 12463.35 84.12 54563.97 88888.00 2016-01-01 10:29:09.500 001 12463.27 84.10 54563.97 88888.00 2016-01-01 10:29:09.625 001 12463.20 84.10 54563.97 88888.00 2016-01-01 10:29:09.750 001 12463.17 84.12 54563.97 88888.00 2016-01-01 10:29:09.875 001 12463.23 84.12 54564.00 88888.00 2016-01-01 10:29:10.000 001 12463.25 84.12 54563.97 88888.00 2016-01-01 10:29:10.125 001 12463.30 84.15 54563.97 88888.00 2016-01-01 10:29:10.250 001 12463.27 84.12 54563.97 88888.00 2016-01-01 10:29:10.375 001 12463.35 84.12 54563.95 88888.00 2016-01-01 10:29:10.500 001 12463.35 84.12 54563.95 88888.00 2016-01-01 10:29:10.625 001 12463.30 84.15 54563.95 88888.00 2016-01-01 10:29:10.750 001 12463.25 84.12 54563.93 88888.00 2016-01-01 10:29:10.875 001 12463.25 84.15 54563.93 88888.00 2016-01-01 10:29:11.000 001 12463.23 84.15 54563.95 88888.00 2016-01-01 10:29:11.125 001 12463.27 84.12 54563.95 88888.00 2016-01-01 10:29:11.250 001 12463.30 84.10 54563.93 88888.00 2016-01-01 10:29:11.375 001 12463.33 84.12 54563.93 88888.00 2016-01-01 10:29:11.500 001 12463.30 84.10 54563.95 88888.00 2016-01-01 10:29:11.625 001 12463.27 84.08 54563.93 88888.00 2016-01-01 10:29:11.750 001 12463.33 84.05 54563.93 88888.00 2016-01-01 10:29:11.875 001 12463.33 84.03 54563.88 88888.00 2016-01-01 10:29:12.000 001 12463.33 84.03 54563.88 88888.00 2016-01-01 10:29:12.125 001 12463.27 84.03 54563.93 88888.00 2016-01-01 10:29:12.250 001 12463.33 84.00 54563.93 88888.00 2016-01-01 10:29:12.375 001 12463.38 84.00 54563.90 88888.00 2016-01-01 10:29:12.500 001 12463.40 83.97 54563.88 88888.00 2016-01-01 10:29:12.625 001 12463.48 83.97 54563.90 88888.00 2016-01-01 10:29:12.750 001 12463.50 84.00 54563.93 88888.00 2016-01-01 10:29:12.875 001 12463.45 83.95 54563.93 88888.00 2016-01-01 10:29:13.000 001 12463.42 83.92 54563.88 88888.00 2016-01-01 10:29:13.125 001 12463.40 83.95 54563.85 88888.00 2016-01-01 10:29:13.250 001 12463.42 83.90 54563.88 88888.00 2016-01-01 10:29:13.375 001 12463.52 83.88 54563.90 88888.00 2016-01-01 10:29:13.500 001 12463.55 83.88 54563.90 88888.00 2016-01-01 10:29:13.625 001 12463.52 83.90 54563.90 88888.00 2016-01-01 10:29:13.750 001 12463.52 83.90 54563.88 88888.00 2016-01-01 10:29:13.875 001 12463.52 83.85 54563.85 88888.00 2016-01-01 10:29:14.000 001 12463.45 83.88 54563.82 88888.00 2016-01-01 10:29:14.125 001 12463.42 83.88 54563.85 88888.00 2016-01-01 10:29:14.250 001 12463.45 83.85 54563.85 88888.00 2016-01-01 10:29:14.375 001 12463.42 83.88 54563.85 88888.00 2016-01-01 10:29:14.500 001 12463.40 83.80 54563.85 88888.00 2016-01-01 10:29:14.625 001 12463.42 83.78 54563.82 88888.00 2016-01-01 10:29:14.750 001 12463.42 83.80 54563.82 88888.00 2016-01-01 10:29:14.875 001 12463.50 83.80 54563.85 88888.00 2016-01-01 10:29:15.000 001 12463.55 83.80 54563.85 88888.00 2016-01-01 10:29:15.125 001 12463.58 83.80 54563.85 88888.00 2016-01-01 10:29:15.250 001 12463.55 83.78 54563.85 88888.00 2016-01-01 10:29:15.375 001 12463.58 83.72 54563.85 88888.00 2016-01-01 10:29:15.500 001 12463.52 83.70 54563.85 88888.00 2016-01-01 10:29:15.625 001 12463.50 83.67 54563.82 88888.00 2016-01-01 10:29:15.750 001 12463.58 83.65 54563.82 88888.00 2016-01-01 10:29:15.875 001 12463.55 83.62 54563.85 88888.00 2016-01-01 10:29:16.000 001 12463.50 83.60 54563.85 88888.00 2016-01-01 10:29:16.125 001 12463.52 83.60 54563.88 88888.00 2016-01-01 10:29:16.250 001 12463.60 83.58 54563.85 88888.00 2016-01-01 10:29:16.375 001 12463.65 83.55 54563.85 88888.00 2016-01-01 10:29:16.500 001 12463.65 83.55 54563.85 88888.00 2016-01-01 10:29:16.625 001 12463.62 83.53 54563.82 88888.00 2016-01-01 10:29:16.750 001 12463.60 83.53 54563.85 88888.00 2016-01-01 10:29:16.875 001 12463.65 83.50 54563.88 88888.00 2016-01-01 10:29:17.000 001 12463.58 83.47 54563.88 88888.00 2016-01-01 10:29:17.125 001 12463.58 83.47 54563.88 88888.00 2016-01-01 10:29:17.250 001 12463.60 83.47 54563.85 88888.00 2016-01-01 10:29:17.375 001 12463.60 83.45 54563.90 88888.00 2016-01-01 10:29:17.500 001 12463.52 83.45 54563.88 88888.00 2016-01-01 10:29:17.625 001 12463.52 83.42 54563.85 88888.00 2016-01-01 10:29:17.750 001 12463.50 83.40 54563.85 88888.00 2016-01-01 10:29:17.875 001 12463.52 83.40 54563.85 88888.00 2016-01-01 10:29:18.000 001 12463.45 83.38 54563.80 88888.00 2016-01-01 10:29:18.125 001 12463.48 83.38 54563.85 88888.00 2016-01-01 10:29:18.250 001 12463.55 83.42 54563.90 88888.00 2016-01-01 10:29:18.375 001 12463.52 83.40 54563.90 88888.00 2016-01-01 10:29:18.500 001 12463.52 83.35 54563.90 88888.00 2016-01-01 10:29:18.625 001 12463.52 83.38 54563.88 88888.00 2016-01-01 10:29:18.750 001 12463.52 83.38 54563.88 88888.00 2016-01-01 10:29:18.875 001 12463.50 83.35 54563.90 88888.00 2016-01-01 10:29:19.000 001 12463.50 83.30 54563.85 88888.00 2016-01-01 10:29:19.125 001 12463.48 83.30 54563.88 88888.00 2016-01-01 10:29:19.250 001 12463.40 83.30 54563.88 88888.00 2016-01-01 10:29:19.375 001 12463.40 83.33 54563.88 88888.00 2016-01-01 10:29:19.500 001 12463.38 83.30 54563.85 88888.00 2016-01-01 10:29:19.625 001 12463.33 83.30 54563.85 88888.00 2016-01-01 10:29:19.750 001 12463.38 83.33 54563.85 88888.00 2016-01-01 10:29:19.875 001 12463.35 83.33 54563.85 88888.00 2016-01-01 10:29:20.000 001 12463.38 83.33 54563.85 88888.00 2016-01-01 10:29:20.125 001 12463.35 83.30 54563.85 88888.00 2016-01-01 10:29:20.250 001 12463.38 83.28 54563.88 88888.00 2016-01-01 10:29:20.375 001 12463.40 83.28 54563.88 88888.00 2016-01-01 10:29:20.500 001 12463.42 83.28 54563.85 88888.00 2016-01-01 10:29:20.625 001 12463.42 83.28 54563.85 88888.00 2016-01-01 10:29:20.750 001 12463.35 83.30 54563.82 88888.00 2016-01-01 10:29:20.875 001 12463.27 83.30 54563.85 88888.00 2016-01-01 10:29:21.000 001 12463.25 83.30 54563.88 88888.00 2016-01-01 10:29:21.125 001 12463.30 83.33 54563.85 88888.00 2016-01-01 10:29:21.250 001 12463.27 83.35 54563.88 88888.00 2016-01-01 10:29:21.375 001 12463.30 83.33 54563.85 88888.00 2016-01-01 10:29:21.500 001 12463.27 83.33 54563.88 88888.00 2016-01-01 10:29:21.625 001 12463.27 83.30 54563.90 88888.00 2016-01-01 10:29:21.750 001 12463.27 83.30 54563.88 88888.00 2016-01-01 10:29:21.875 001 12463.27 83.30 54563.85 88888.00 2016-01-01 10:29:22.000 001 12463.20 83.30 54563.85 88888.00 2016-01-01 10:29:22.125 001 12463.15 83.33 54563.90 88888.00 2016-01-01 10:29:22.250 001 12463.12 83.28 54563.88 88888.00 2016-01-01 10:29:22.375 001 12463.17 83.25 54563.90 88888.00 2016-01-01 10:29:22.500 001 12463.20 83.25 54563.88 88888.00 2016-01-01 10:29:22.625 001 12463.23 83.28 54563.88 88888.00 2016-01-01 10:29:22.750 001 12463.17 83.25 54563.88 88888.00 2016-01-01 10:29:22.875 001 12463.10 83.22 54563.88 88888.00 2016-01-01 10:29:23.000 001 12463.10 83.22 54563.85 88888.00 2016-01-01 10:29:23.125 001 12463.10 83.22 54563.88 88888.00 2016-01-01 10:29:23.250 001 12463.10 83.20 54563.90 88888.00 2016-01-01 10:29:23.375 001 12463.10 83.22 54563.90 88888.00 2016-01-01 10:29:23.500 001 12463.05 83.20 54563.90 88888.00 2016-01-01 10:29:23.625 001 12463.00 83.17 54563.90 88888.00 2016-01-01 10:29:23.750 001 12463.12 83.22 54563.90 88888.00 2016-01-01 10:29:23.875 001 12463.17 83.25 54563.90 88888.00 2016-01-01 10:29:24.000 001 12463.12 83.25 54563.88 88888.00 2016-01-01 10:29:24.125 001 12463.00 83.20 54563.85 88888.00 2016-01-01 10:29:24.250 001 12462.98 83.17 54563.85 88888.00 2016-01-01 10:29:24.375 001 12463.10 83.20 54563.85 88888.00 2016-01-01 10:29:24.500 001 12463.12 83.20 54563.88 88888.00 2016-01-01 10:29:24.625 001 12463.12 83.20 54563.90 88888.00 2016-01-01 10:29:24.750 001 12463.10 83.22 54563.88 88888.00 2016-01-01 10:29:24.875 001 12463.10 83.22 54563.88 88888.00 2016-01-01 10:29:25.000 001 12463.12 83.22 54563.88 88888.00 2016-01-01 10:29:25.125 001 12463.15 83.22 54563.88 88888.00 2016-01-01 10:29:25.250 001 12463.17 83.25 54563.90 88888.00 2016-01-01 10:29:25.375 001 12463.20 83.25 54563.88 88888.00 2016-01-01 10:29:25.500 001 12463.17 83.25 54563.88 88888.00 2016-01-01 10:29:25.625 001 12463.15 83.25 54563.90 88888.00 2016-01-01 10:29:25.750 001 12463.15 83.25 54563.90 88888.00 2016-01-01 10:29:25.875 001 12463.15 83.25 54563.93 88888.00 2016-01-01 10:29:26.000 001 12463.17 83.25 54563.90 88888.00 2016-01-01 10:29:26.125 001 12463.15 83.22 54563.90 88888.00 2016-01-01 10:29:26.250 001 12463.10 83.25 54563.90 88888.00 2016-01-01 10:29:26.375 001 12463.15 83.25 54563.88 88888.00 2016-01-01 10:29:26.500 001 12463.25 83.28 54563.88 88888.00 2016-01-01 10:29:26.625 001 12463.27 83.25 54563.88 88888.00 2016-01-01 10:29:26.750 001 12463.30 83.25 54563.88 88888.00 2016-01-01 10:29:26.875 001 12463.27 83.25 54563.88 88888.00 2016-01-01 10:29:27.000 001 12463.27 83.25 54563.85 88888.00 2016-01-01 10:29:27.125 001 12463.25 83.25 54563.90 88888.00 2016-01-01 10:29:27.250 001 12463.25 83.22 54563.88 88888.00 2016-01-01 10:29:27.375 001 12463.27 83.20 54563.88 88888.00 2016-01-01 10:29:27.500 001 12463.25 83.15 54563.82 88888.00 2016-01-01 10:29:27.625 001 12463.25 83.12 54563.82 88888.00 2016-01-01 10:29:27.750 001 12463.33 83.12 54563.85 88888.00 2016-01-01 10:29:27.875 001 12463.40 83.12 54563.85 88888.00 2016-01-01 10:29:28.000 001 12463.40 83.10 54563.82 88888.00 2016-01-01 10:29:28.125 001 12463.35 83.08 54563.85 88888.00 2016-01-01 10:29:28.250 001 12463.33 83.00 54563.82 88888.00 2016-01-01 10:29:28.375 001 12463.33 82.95 54563.85 88888.00 2016-01-01 10:29:28.500 001 12463.38 82.92 54563.85 88888.00 2016-01-01 10:29:28.625 001 12463.40 82.83 54563.85 88888.00 2016-01-01 10:29:28.750 001 12463.35 82.83 54563.85 88888.00 2016-01-01 10:29:28.875 001 12463.38 82.78 54563.85 88888.00 2016-01-01 10:29:29.000 001 12463.38 82.75 54563.85 88888.00 2016-01-01 10:29:29.125 001 12463.30 82.70 54563.85 88888.00 2016-01-01 10:29:29.250 001 12463.23 82.67 54563.85 88888.00 2016-01-01 10:29:29.375 001 12463.27 82.65 54563.85 88888.00 2016-01-01 10:29:29.500 001 12463.30 82.60 54563.85 88888.00 2016-01-01 10:29:29.625 001 12463.30 82.58 54563.88 88888.00 2016-01-01 10:29:29.750 001 12463.27 82.55 54563.85 88888.00 2016-01-01 10:29:29.875 001 12463.27 82.53 54563.90 88888.00 2016-01-01 10:29:30.000 001 12463.25 82.45 54563.88 88888.00 2016-01-01 10:29:30.125 001 12463.20 82.47 54563.88 88888.00 2016-01-01 10:29:30.250 001 12463.23 82.38 54563.90 88888.00 2016-01-01 10:29:30.375 001 12463.23 82.35 54563.90 88888.00 2016-01-01 10:29:30.500 001 12463.17 82.35 54563.90 88888.00 2016-01-01 10:29:30.625 001 12463.17 82.28 54563.90 88888.00 2016-01-01 10:29:30.750 001 12463.17 82.12 54563.90 88888.00 2016-01-01 10:29:30.875 001 12463.15 82.22 54563.90 88888.00 2016-01-01 10:29:31.000 001 12463.20 82.33 54563.93 88888.00 2016-01-01 10:29:31.125 001 12463.20 82.33 54563.93 88888.00 2016-01-01 10:29:31.250 001 12463.15 82.25 54563.93 88888.00 2016-01-01 10:29:31.375 001 12463.15 82.25 54563.93 88888.00 2016-01-01 10:29:31.500 001 12463.12 82.22 54563.93 88888.00 2016-01-01 10:29:31.625 001 12463.12 82.22 54563.95 88888.00 2016-01-01 10:29:31.750 001 12463.15 82.22 54563.95 88888.00 2016-01-01 10:29:31.875 001 12463.17 82.22 54563.95 88888.00 2016-01-01 10:29:32.000 001 12463.15 82.22 54563.95 88888.00 2016-01-01 10:29:32.125 001 12463.08 82.20 54563.95 88888.00 2016-01-01 10:29:32.250 001 12463.02 82.17 54563.95 88888.00 2016-01-01 10:29:32.375 001 12463.00 82.22 54563.93 88888.00 2016-01-01 10:29:32.500 001 12463.00 82.25 54563.93 88888.00 2016-01-01 10:29:32.625 001 12462.98 82.28 54563.93 88888.00 2016-01-01 10:29:32.750 001 12462.92 82.25 54563.93 88888.00 2016-01-01 10:29:32.875 001 12462.95 82.25 54563.95 88888.00 2016-01-01 10:29:33.000 001 12462.98 82.25 54563.93 88888.00 2016-01-01 10:29:33.125 001 12462.95 82.25 54563.93 88888.00 2016-01-01 10:29:33.250 001 12462.98 82.28 54563.93 88888.00 2016-01-01 10:29:33.375 001 12463.05 82.28 54563.93 88888.00 2016-01-01 10:29:33.500 001 12463.10 82.22 54563.95 88888.00 2016-01-01 10:29:33.625 001 12463.08 82.25 54563.93 88888.00 2016-01-01 10:29:33.750 001 12463.05 82.25 54563.93 88888.00 2016-01-01 10:29:33.875 001 12462.95 82.25 54563.95 88888.00 2016-01-01 10:29:34.000 001 12462.95 82.28 54563.95 88888.00 2016-01-01 10:29:34.125 001 12462.90 82.28 54563.97 88888.00 2016-01-01 10:29:34.250 001 12462.88 82.25 54563.95 88888.00 2016-01-01 10:29:34.375 001 12462.90 82.28 54563.95 88888.00 2016-01-01 10:29:34.500 001 12462.92 82.30 54563.93 88888.00 2016-01-01 10:29:34.625 001 12462.95 82.28 54563.95 88888.00 2016-01-01 10:29:34.750 001 12462.88 82.28 54563.95 88888.00 2016-01-01 10:29:34.875 001 12462.83 82.30 54563.97 88888.00 2016-01-01 10:29:35.000 001 12462.90 82.28 54563.95 88888.00 2016-01-01 10:29:35.125 001 12463.00 82.30 54563.95 88888.00 2016-01-01 10:29:35.250 001 12462.92 82.28 54563.95 88888.00 2016-01-01 10:29:35.375 001 12462.85 82.30 54563.93 88888.00 2016-01-01 10:29:35.500 001 12462.83 82.28 54563.93 88888.00 2016-01-01 10:29:35.625 001 12462.83 82.25 54563.93 88888.00 2016-01-01 10:29:35.750 001 12462.88 82.33 54563.95 88888.00 2016-01-01 10:29:35.875 001 12462.90 82.33 54563.97 88888.00 2016-01-01 10:29:36.000 001 12462.85 82.28 54563.95 88888.00 2016-01-01 10:29:36.125 001 12462.80 82.28 54563.95 88888.00 2016-01-01 10:29:36.250 001 12462.80 82.30 54563.95 88888.00 2016-01-01 10:29:36.375 001 12462.83 82.33 54563.95 88888.00 2016-01-01 10:29:36.500 001 12462.77 82.35 54563.95 88888.00 2016-01-01 10:29:36.625 001 12462.77 82.38 54563.95 88888.00 2016-01-01 10:29:36.750 001 12462.80 82.35 54563.95 88888.00 2016-01-01 10:29:36.875 001 12462.75 82.33 54563.97 88888.00 2016-01-01 10:29:37.000 001 12462.70 82.33 54564.00 88888.00 2016-01-01 10:29:37.125 001 12462.65 82.33 54564.00 88888.00 2016-01-01 10:29:37.250 001 12462.62 82.33 54564.00 88888.00 2016-01-01 10:29:37.375 001 12462.58 82.33 54563.97 88888.00 2016-01-01 10:29:37.500 001 12462.60 82.33 54564.00 88888.00 2016-01-01 10:29:37.625 001 12462.62 82.33 54564.00 88888.00 2016-01-01 10:29:37.750 001 12462.65 82.30 54563.97 88888.00 2016-01-01 10:29:37.875 001 12462.60 82.30 54563.95 88888.00 2016-01-01 10:29:38.000 001 12462.55 82.30 54563.95 88888.00 2016-01-01 10:29:38.125 001 12462.55 82.30 54563.97 88888.00 2016-01-01 10:29:38.250 001 12462.52 82.33 54563.97 88888.00 2016-01-01 10:29:38.375 001 12462.55 82.33 54563.97 88888.00 2016-01-01 10:29:38.500 001 12462.55 82.30 54564.00 88888.00 2016-01-01 10:29:38.625 001 12462.50 82.30 54563.95 88888.00 2016-01-01 10:29:38.750 001 12462.52 82.30 54563.97 88888.00 2016-01-01 10:29:38.875 001 12462.60 82.30 54563.97 88888.00 2016-01-01 10:29:39.000 001 12462.65 82.28 54563.97 88888.00 2016-01-01 10:29:39.125 001 12462.60 82.30 54563.97 88888.00 2016-01-01 10:29:39.250 001 12462.62 82.25 54563.95 88888.00 2016-01-01 10:29:39.375 001 12462.62 82.28 54563.95 88888.00 2016-01-01 10:29:39.500 001 12462.62 82.30 54563.95 88888.00 2016-01-01 10:29:39.625 001 12462.62 82.30 54563.95 88888.00 2016-01-01 10:29:39.750 001 12462.62 82.33 54563.95 88888.00 2016-01-01 10:29:39.875 001 12462.65 82.28 54563.95 88888.00 2016-01-01 10:29:40.000 001 12462.65 82.25 54563.95 88888.00 2016-01-01 10:29:40.125 001 12462.62 82.28 54563.95 88888.00 2016-01-01 10:29:40.250 001 12462.60 82.25 54563.95 88888.00 2016-01-01 10:29:40.375 001 12462.58 82.28 54563.95 88888.00 2016-01-01 10:29:40.500 001 12462.52 82.25 54563.93 88888.00 2016-01-01 10:29:40.625 001 12462.55 82.22 54563.93 88888.00 2016-01-01 10:29:40.750 001 12462.58 82.22 54563.95 88888.00 2016-01-01 10:29:40.875 001 12462.58 82.25 54563.93 88888.00 2016-01-01 10:29:41.000 001 12462.55 82.25 54563.93 88888.00 2016-01-01 10:29:41.125 001 12462.52 82.22 54563.95 88888.00 2016-01-01 10:29:41.250 001 12462.55 82.22 54563.95 88888.00 2016-01-01 10:29:41.375 001 12462.52 82.25 54563.95 88888.00 2016-01-01 10:29:41.500 001 12462.48 82.28 54563.95 88888.00 2016-01-01 10:29:41.625 001 12462.50 82.28 54563.93 88888.00 2016-01-01 10:29:41.750 001 12462.52 82.30 54563.93 88888.00 2016-01-01 10:29:41.875 001 12462.48 82.33 54563.90 88888.00 2016-01-01 10:29:42.000 001 12462.45 82.35 54563.90 88888.00 2016-01-01 10:29:42.125 001 12462.48 82.33 54563.97 88888.00 2016-01-01 10:29:42.250 001 12462.45 82.30 54563.97 88888.00 2016-01-01 10:29:42.375 001 12462.40 82.33 54563.97 88888.00 2016-01-01 10:29:42.500 001 12462.38 82.30 54563.93 88888.00 2016-01-01 10:29:42.625 001 12462.38 82.33 54563.93 88888.00 2016-01-01 10:29:42.750 001 12462.33 82.35 54563.95 88888.00 2016-01-01 10:29:42.875 001 12462.35 82.38 54563.93 88888.00 2016-01-01 10:29:43.000 001 12462.38 82.40 54563.93 88888.00 2016-01-01 10:29:43.125 001 12462.27 82.40 54563.95 88888.00 2016-01-01 10:29:43.250 001 12462.10 82.40 54563.95 88888.00 2016-01-01 10:29:43.375 001 12462.08 82.40 54563.95 88888.00 2016-01-01 10:29:43.500 001 12462.12 82.42 54563.95 88888.00 2016-01-01 10:29:43.625 001 12462.17 82.42 54563.95 88888.00 2016-01-01 10:29:43.750 001 12462.15 82.42 54563.95 88888.00 2016-01-01 10:29:43.875 001 12462.12 82.40 54563.95 88888.00 2016-01-01 10:29:44.000 001 12462.12 82.40 54563.93 88888.00 2016-01-01 10:29:44.125 001 12462.10 82.40 54563.93 88888.00 2016-01-01 10:29:44.250 001 12462.05 82.42 54563.95 88888.00 2016-01-01 10:29:44.375 001 12462.05 82.42 54563.93 88888.00 2016-01-01 10:29:44.500 001 12462.00 82.40 54563.88 88888.00 2016-01-01 10:29:44.625 001 12462.00 82.38 54563.88 88888.00 2016-01-01 10:29:44.750 001 12461.98 82.38 54563.88 88888.00 2016-01-01 10:29:44.875 001 12462.05 82.38 54563.88 88888.00 2016-01-01 10:29:45.000 001 12462.00 82.38 54563.88 88888.00 2016-01-01 10:29:45.125 001 12461.98 82.40 54563.93 88888.00 2016-01-01 10:29:45.250 001 12461.98 82.40 54563.95 88888.00 2016-01-01 10:29:45.375 001 12461.95 82.40 54563.95 88888.00 2016-01-01 10:29:45.500 001 12461.85 82.35 54563.93 88888.00 2016-01-01 10:29:45.625 001 12461.83 82.35 54563.93 88888.00 2016-01-01 10:29:45.750 001 12461.85 82.35 54563.90 88888.00 2016-01-01 10:29:45.875 001 12461.85 82.38 54563.93 88888.00 2016-01-01 10:29:46.000 001 12461.85 82.38 54563.93 88888.00 2016-01-01 10:29:46.125 001 12461.90 82.33 54563.93 88888.00 2016-01-01 10:29:46.250 001 12461.88 82.30 54563.93 88888.00 2016-01-01 10:29:46.375 001 12461.90 82.33 54563.93 88888.00 2016-01-01 10:29:46.500 001 12461.85 82.33 54563.93 88888.00 2016-01-01 10:29:46.625 001 12461.80 82.30 54563.90 88888.00 2016-01-01 10:29:46.750 001 12461.80 82.28 54563.90 88888.00 2016-01-01 10:29:46.875 001 12461.80 82.30 54563.93 88888.00 2016-01-01 10:29:47.000 001 12461.77 82.30 54563.90 88888.00 2016-01-01 10:29:47.125 001 12461.73 82.28 54563.95 88888.00 2016-01-01 10:29:47.250 001 12461.73 82.22 54563.95 88888.00 2016-01-01 10:29:47.375 001 12461.75 82.20 54563.95 88888.00 2016-01-01 10:29:47.500 001 12461.70 82.22 54563.93 88888.00 2016-01-01 10:29:47.625 001 12461.73 82.20 54563.93 88888.00 2016-01-01 10:29:47.750 001 12461.77 82.17 54563.93 88888.00 2016-01-01 10:29:47.875 001 12461.73 82.17 54563.93 88888.00 2016-01-01 10:29:48.000 001 12461.75 82.20 54563.90 88888.00 2016-01-01 10:29:48.125 001 12461.73 82.20 54563.93 88888.00 2016-01-01 10:29:48.250 001 12461.65 82.10 54563.90 88888.00 2016-01-01 10:29:48.375 001 12461.60 82.05 54563.93 88888.00 2016-01-01 10:29:48.500 001 12461.60 82.08 54563.90 88888.00 2016-01-01 10:29:48.625 001 12461.70 82.10 54563.93 88888.00 2016-01-01 10:29:48.750 001 12461.70 82.10 54563.93 88888.00 2016-01-01 10:29:48.875 001 12461.73 82.10 54563.93 88888.00 2016-01-01 10:29:49.000 001 12461.70 82.05 54563.93 88888.00 2016-01-01 10:29:49.125 001 12461.62 82.05 54563.93 88888.00 2016-01-01 10:29:49.250 001 12461.62 82.00 54563.93 88888.00 2016-01-01 10:29:49.375 001 12461.65 81.97 54563.93 88888.00 2016-01-01 10:29:49.500 001 12461.65 81.97 54563.93 88888.00 2016-01-01 10:29:49.625 001 12461.65 81.92 54563.95 88888.00 2016-01-01 10:29:49.750 001 12461.62 81.90 54563.95 88888.00 2016-01-01 10:29:49.875 001 12461.60 81.85 54563.93 88888.00 2016-01-01 10:29:50.000 001 12461.55 81.83 54563.93 88888.00 2016-01-01 10:29:50.125 001 12461.55 81.83 54563.93 88888.00 2016-01-01 10:29:50.250 001 12461.60 81.83 54563.93 88888.00 2016-01-01 10:29:50.375 001 12461.62 81.80 54563.93 88888.00 2016-01-01 10:29:50.500 001 12461.60 81.78 54563.90 88888.00 2016-01-01 10:29:50.625 001 12461.60 81.78 54563.90 88888.00 2016-01-01 10:29:50.750 001 12461.60 81.72 54563.90 88888.00 2016-01-01 10:29:50.875 001 12461.67 81.72 54563.93 88888.00 2016-01-01 10:29:51.000 001 12461.70 81.70 54563.93 88888.00 2016-01-01 10:29:51.125 001 12461.67 81.67 54563.97 88888.00 2016-01-01 10:29:51.250 001 12461.60 81.65 54563.93 88888.00 2016-01-01 10:29:51.375 001 12461.65 81.65 54563.93 88888.00 2016-01-01 10:29:51.500 001 12461.60 81.65 54563.93 88888.00 2016-01-01 10:29:51.625 001 12461.60 81.67 54563.95 88888.00 2016-01-01 10:29:51.750 001 12461.60 81.65 54563.97 88888.00 2016-01-01 10:29:51.875 001 12461.58 81.65 54563.95 88888.00 2016-01-01 10:29:52.000 001 12461.58 81.62 54563.95 88888.00 2016-01-01 10:29:52.125 001 12461.58 81.58 54563.95 88888.00 2016-01-01 10:29:52.250 001 12461.58 81.58 54563.97 88888.00 2016-01-01 10:29:52.375 001 12461.60 81.55 54563.95 88888.00 2016-01-01 10:29:52.500 001 12461.62 81.55 54563.93 88888.00 2016-01-01 10:29:52.625 001 12461.67 81.58 54563.93 88888.00 2016-01-01 10:29:52.750 001 12461.62 81.55 54563.95 88888.00 2016-01-01 10:29:52.875 001 12461.55 81.55 54563.93 88888.00 2016-01-01 10:29:53.000 001 12461.55 81.55 54563.93 88888.00 2016-01-01 10:29:53.125 001 12461.60 81.58 54563.95 88888.00 2016-01-01 10:29:53.250 001 12461.62 81.53 54563.93 88888.00 2016-01-01 10:29:53.375 001 12461.67 81.53 54563.93 88888.00 2016-01-01 10:29:53.500 001 12461.73 81.55 54563.93 88888.00 2016-01-01 10:29:53.625 001 12461.75 81.53 54563.93 88888.00 2016-01-01 10:29:53.750 001 12461.67 81.55 54563.95 88888.00 2016-01-01 10:29:53.875 001 12461.62 81.58 54563.95 88888.00 2016-01-01 10:29:54.000 001 12461.58 81.55 54563.90 88888.00 2016-01-01 10:29:54.125 001 12461.60 81.58 54563.90 88888.00 2016-01-01 10:29:54.250 001 12461.60 81.55 54563.93 88888.00 2016-01-01 10:29:54.375 001 12461.62 81.55 54563.93 88888.00 2016-01-01 10:29:54.500 001 12461.60 81.53 54563.90 88888.00 2016-01-01 10:29:54.625 001 12461.60 81.55 54563.90 88888.00 2016-01-01 10:29:54.750 001 12461.60 81.58 54563.90 88888.00 2016-01-01 10:29:54.875 001 12461.55 81.58 54563.93 88888.00 2016-01-01 10:29:55.000 001 12461.55 81.53 54563.93 88888.00 2016-01-01 10:29:55.125 001 12461.58 81.55 54563.93 88888.00 2016-01-01 10:29:55.250 001 12461.60 81.55 54563.95 88888.00 2016-01-01 10:29:55.375 001 12461.60 81.55 54563.93 88888.00 2016-01-01 10:29:55.500 001 12461.60 81.58 54563.90 88888.00 2016-01-01 10:29:55.625 001 12461.67 81.60 54563.93 88888.00 2016-01-01 10:29:55.750 001 12461.70 81.60 54563.90 88888.00 2016-01-01 10:29:55.875 001 12461.65 81.60 54563.88 88888.00 2016-01-01 10:29:56.000 001 12461.70 81.60 54563.90 88888.00 2016-01-01 10:29:56.125 001 12461.73 81.60 54563.90 88888.00 2016-01-01 10:29:56.250 001 12461.67 81.58 54563.88 88888.00 2016-01-01 10:29:56.375 001 12461.67 81.58 54563.85 88888.00 2016-01-01 10:29:56.500 001 12461.73 81.58 54563.88 88888.00 2016-01-01 10:29:56.625 001 12461.73 81.58 54563.90 88888.00 2016-01-01 10:29:56.750 001 12461.73 81.53 54563.90 88888.00 2016-01-01 10:29:56.875 001 12461.75 81.55 54563.88 88888.00 2016-01-01 10:29:57.000 001 12461.70 81.58 54563.85 88888.00 2016-01-01 10:29:57.125 001 12461.60 81.55 54563.85 88888.00 2016-01-01 10:29:57.250 001 12461.62 81.55 54563.85 88888.00 2016-01-01 10:29:57.375 001 12461.65 81.55 54563.82 88888.00 2016-01-01 10:29:57.500 001 12461.67 81.55 54563.80 88888.00 2016-01-01 10:29:57.625 001 12461.62 81.55 54563.78 88888.00 2016-01-01 10:29:57.750 001 12461.65 81.55 54563.80 88888.00 2016-01-01 10:29:57.875 001 12461.73 81.55 54563.80 88888.00 2016-01-01 10:29:58.000 001 12461.73 81.58 54563.78 88888.00 2016-01-01 10:29:58.125 001 12461.65 81.58 54563.82 88888.00 2016-01-01 10:29:58.250 001 12461.62 81.53 54563.82 88888.00 2016-01-01 10:29:58.375 001 12461.65 81.53 54563.80 88888.00 2016-01-01 10:29:58.500 001 12461.65 81.53 54563.80 88888.00 2016-01-01 10:29:58.625 001 12461.62 81.53 54563.80 88888.00 2016-01-01 10:29:58.750 001 12461.62 81.62 54563.80 88888.00 2016-01-01 10:29:58.875 001 12461.62 81.62 54563.80 88888.00 2016-01-01 10:29:59.000 001 12461.58 81.60 54563.78 88888.00 2016-01-01 10:29:59.125 001 12461.62 81.60 54563.80 88888.00 2016-01-01 10:29:59.250 001 12461.67 81.60 54563.80 88888.00 2016-01-01 10:29:59.375 001 12461.62 81.62 54563.78 88888.00 2016-01-01 10:29:59.500 001 12461.60 81.62 54563.80 88888.00 2016-01-01 10:29:59.625 001 12461.58 81.65 54563.80 88888.00 2016-01-01 10:29:59.750 001 12461.55 81.62 54563.75 88888.00 2016-01-01 10:29:59.875 001 12461.60 81.62 54563.78 88888.00 2016-01-01 10:30:00.000 001 12461.60 81.65 54563.78 88888.00 2016-01-01 10:30:00.125 001 12461.60 81.67 54563.80 88888.00 2016-01-01 10:30:00.250 001 12461.55 81.65 54563.75 88888.00 2016-01-01 10:30:00.375 001 12461.58 81.67 54563.72 88888.00 2016-01-01 10:30:00.500 001 12461.55 81.72 54563.72 88888.00 2016-01-01 10:30:00.625 001 12461.58 81.75 54563.72 88888.00 2016-01-01 10:30:00.750 001 12461.62 81.75 54563.68 88888.00 2016-01-01 10:30:00.875 001 12461.60 81.75 54563.68 88888.00 2016-01-01 10:30:01.000 001 12461.58 81.78 54563.68 88888.00 2016-01-01 10:30:01.125 001 12461.55 81.72 54563.70 88888.00 2016-01-01 10:30:01.250 001 12461.58 81.72 54563.70 88888.00 2016-01-01 10:30:01.375 001 12461.65 81.75 54563.70 88888.00 2016-01-01 10:30:01.500 001 12461.60 81.80 54563.70 88888.00 2016-01-01 10:30:01.625 001 12461.58 81.80 54563.68 88888.00 2016-01-01 10:30:01.750 001 12461.62 81.75 54563.70 88888.00 2016-01-01 10:30:01.875 001 12461.62 81.75 54563.68 88888.00 2016-01-01 10:30:02.000 001 12461.60 81.78 54563.65 88888.00 2016-01-01 10:30:02.125 001 12461.65 81.75 54563.65 88888.00 2016-01-01 10:30:02.250 001 12461.65 81.78 54563.62 88888.00 2016-01-01 10:30:02.375 001 12461.67 81.80 54563.62 88888.00 2016-01-01 10:30:02.500 001 12461.73 81.80 54563.65 88888.00 2016-01-01 10:30:02.625 001 12461.75 81.80 54563.62 88888.00 2016-01-01 10:30:02.750 001 12461.80 81.78 54563.62 88888.00 2016-01-01 10:30:02.875 001 12461.80 81.78 54563.60 88888.00 2016-01-01 10:30:03.000 001 12461.73 81.83 54563.60 88888.00 2016-01-01 10:30:03.125 001 12461.65 81.80 54563.60 88888.00 2016-01-01 10:30:03.250 001 12461.73 81.78 54563.62 88888.00 2016-01-01 10:30:03.375 001 12461.77 81.78 54563.60 88888.00 2016-01-01 10:30:03.500 001 12461.80 81.80 54563.60 88888.00 2016-01-01 10:30:03.625 001 12461.73 81.80 54563.57 88888.00 2016-01-01 10:30:03.750 001 12461.73 81.80 54563.57 88888.00 2016-01-01 10:30:03.875 001 12461.77 81.78 54563.57 88888.00 2016-01-01 10:30:04.000 001 12461.73 81.78 54563.55 88888.00 2016-01-01 10:30:04.125 001 12461.70 81.80 54563.57 88888.00 2016-01-01 10:30:04.250 001 12461.65 81.80 54563.57 88888.00 2016-01-01 10:30:04.375 001 12461.70 81.85 54563.55 88888.00 2016-01-01 10:30:04.500 001 12461.73 81.83 54563.57 88888.00 2016-01-01 10:30:04.625 001 12461.73 81.83 54563.60 88888.00 2016-01-01 10:30:04.750 001 12461.73 81.80 54563.60 88888.00 2016-01-01 10:30:04.875 001 12461.67 81.80 54563.60 88888.00 2016-01-01 10:30:05.000 001 12461.70 81.78 54563.57 88888.00 2016-01-01 10:30:05.125 001 12461.62 81.80 54563.57 88888.00 2016-01-01 10:30:05.250 001 12461.58 81.78 54563.60 88888.00 2016-01-01 10:30:05.375 001 12461.58 81.75 54563.60 88888.00 2016-01-01 10:30:05.500 001 12461.58 81.78 54563.57 88888.00 2016-01-01 10:30:05.625 001 12461.55 81.80 54563.57 88888.00 2016-01-01 10:30:05.750 001 12461.52 81.78 54563.57 88888.00 2016-01-01 10:30:05.875 001 12461.50 81.75 54563.57 88888.00 2016-01-01 10:30:06.000 001 12461.45 81.72 54563.57 88888.00 2016-01-01 10:30:06.125 001 12461.52 81.70 54563.57 88888.00 2016-01-01 10:30:06.250 001 12461.50 81.70 54563.57 88888.00 2016-01-01 10:30:06.375 001 12461.48 81.67 54563.57 88888.00 2016-01-01 10:30:06.500 001 12461.42 81.70 54563.57 88888.00 2016-01-01 10:30:06.625 001 12461.45 81.70 54563.60 88888.00 2016-01-01 10:30:06.750 001 12461.50 81.67 54563.60 88888.00 2016-01-01 10:30:06.875 001 12461.48 81.70 54563.57 88888.00 2016-01-01 10:30:07.000 001 12461.45 81.67 54563.57 88888.00 2016-01-01 10:30:07.125 001 12461.35 81.70 54563.60 88888.00 2016-01-01 10:30:07.250 001 12461.38 81.67 54563.57 88888.00 2016-01-01 10:30:07.375 001 12461.30 81.65 54563.55 88888.00 2016-01-01 10:30:07.500 001 12461.25 81.60 54563.57 88888.00 2016-01-01 10:30:07.625 001 12461.20 81.65 54563.57 88888.00 2016-01-01 10:30:07.750 001 12461.20 81.65 54563.57 88888.00 2016-01-01 10:30:07.875 001 12461.23 81.70 54563.57 88888.00 2016-01-01 10:30:08.000 001 12461.25 81.72 54563.57 88888.00 2016-01-01 10:30:08.125 001 12461.23 81.70 54563.60 88888.00 2016-01-01 10:30:08.250 001 12461.15 81.67 54563.60 88888.00 2016-01-01 10:30:08.375 001 12461.12 81.70 54563.60 88888.00 2016-01-01 10:30:08.500 001 12461.12 81.72 54563.60 88888.00 2016-01-01 10:30:08.625 001 12461.08 81.72 54563.60 88888.00 2016-01-01 10:30:08.750 001 12461.02 81.70 54563.57 88888.00 2016-01-01 10:30:08.875 001 12461.05 81.70 54563.55 88888.00 2016-01-01 10:30:09.000 001 12461.02 81.72 54563.57 88888.00 2016-01-01 10:30:09.125 001 12460.98 81.72 54563.60 88888.00 2016-01-01 10:30:09.250 001 12460.95 81.75 54563.57 88888.00 2016-01-01 10:30:09.375 001 12460.92 81.72 54563.57 88888.00 2016-01-01 10:30:09.500 001 12460.92 81.75 54563.55 88888.00 2016-01-01 10:30:09.625 001 12460.92 81.72 54563.57 88888.00 2016-01-01 10:30:09.750 001 12460.92 81.72 54563.57 88888.00 2016-01-01 10:30:09.875 001 12460.92 81.67 54563.53 88888.00 2016-01-01 10:30:10.000 001 12460.90 81.67 54563.55 88888.00 2016-01-01 10:30:10.125 001 12460.90 81.70 54563.55 88888.00 2016-01-01 10:30:10.250 001 12460.90 81.65 54563.57 88888.00 2016-01-01 10:30:10.375 001 12460.92 81.65 54563.55 88888.00 2016-01-01 10:30:10.500 001 12460.95 81.65 54563.57 88888.00 2016-01-01 10:30:10.625 001 12460.95 81.62 54563.57 88888.00 2016-01-01 10:30:10.750 001 12460.88 81.62 54563.55 88888.00 2016-01-01 10:30:10.875 001 12460.85 81.62 54563.55 88888.00 2016-01-01 10:30:11.000 001 12460.88 81.60 54563.55 88888.00 2016-01-01 10:30:11.125 001 12460.88 81.60 54563.55 88888.00 2016-01-01 10:30:11.250 001 12460.85 81.55 54563.55 88888.00 2016-01-01 10:30:11.375 001 12460.85 81.55 54563.57 88888.00 2016-01-01 10:30:11.500 001 12460.80 81.53 54563.55 88888.00 2016-01-01 10:30:11.625 001 12460.77 81.50 54563.53 88888.00 2016-01-01 10:30:11.750 001 12460.75 81.47 54563.55 88888.00 2016-01-01 10:30:11.875 001 12460.73 81.42 54563.55 88888.00 2016-01-01 10:30:12.000 001 12460.70 81.42 54563.55 88888.00 2016-01-01 10:30:12.125 001 12460.70 81.42 54563.55 88888.00 2016-01-01 10:30:12.250 001 12460.77 81.42 54563.55 88888.00 2016-01-01 10:30:12.375 001 12460.85 81.38 54563.55 88888.00 2016-01-01 10:30:12.500 001 12460.80 81.35 54563.53 88888.00 2016-01-01 10:30:12.625 001 12460.73 81.35 54563.53 88888.00 2016-01-01 10:30:12.750 001 12460.70 81.35 54563.55 88888.00 2016-01-01 10:30:12.875 001 12460.75 81.35 54563.55 88888.00 2016-01-01 10:30:13.000 001 12460.75 81.33 54563.53 88888.00 2016-01-01 10:30:13.125 001 12460.75 81.33 54563.55 88888.00 2016-01-01 10:30:13.250 001 12460.70 81.28 54563.55 88888.00 2016-01-01 10:30:13.375 001 12460.67 81.28 54563.55 88888.00 2016-01-01 10:30:13.500 001 12460.70 81.25 54563.55 88888.00 2016-01-01 10:30:13.625 001 12460.70 81.25 54563.55 88888.00 2016-01-01 10:30:13.750 001 12460.73 81.22 54563.57 88888.00 2016-01-01 10:30:13.875 001 12460.70 81.17 54563.57 88888.00 2016-01-01 10:30:14.000 001 12460.67 81.17 54563.53 88888.00 2016-01-01 10:30:14.125 001 12460.58 81.17 54563.53 88888.00 2016-01-01 10:30:14.250 001 12460.55 81.15 54563.55 88888.00 2016-01-01 10:30:14.375 001 12460.67 81.15 54563.53 88888.00 2016-01-01 10:30:14.500 001 12460.62 81.12 54563.53 88888.00 2016-01-01 10:30:14.625 001 12460.60 81.12 54563.50 88888.00 2016-01-01 10:30:14.750 001 12460.65 81.12 54563.50 88888.00 2016-01-01 10:30:14.875 001 12460.67 81.12 54563.53 88888.00 2016-01-01 10:30:15.000 001 12460.58 81.08 54563.47 88888.00 2016-01-01 10:30:15.125 001 12460.52 81.10 54563.50 88888.00 2016-01-01 10:30:15.250 001 12460.52 81.08 54563.50 88888.00 2016-01-01 10:30:15.375 001 12460.48 81.08 54563.50 88888.00 2016-01-01 10:30:15.500 001 12460.42 81.08 54563.53 88888.00 2016-01-01 10:30:15.625 001 12460.38 81.05 54563.53 88888.00 2016-01-01 10:30:15.750 001 12460.38 81.08 54563.50 88888.00 2016-01-01 10:30:15.875 001 12460.48 81.05 54563.50 88888.00 2016-01-01 10:30:16.000 001 12460.48 81.00 54563.50 88888.00 2016-01-01 10:30:16.125 001 12460.35 81.00 54563.50 88888.00 2016-01-01 10:30:16.250 001 12460.33 80.95 54563.47 88888.00 2016-01-01 10:30:16.375 001 12460.38 80.95 54563.47 88888.00 2016-01-01 10:30:16.500 001 12460.45 80.97 54563.50 88888.00 2016-01-01 10:30:16.625 001 12460.42 80.97 54563.50 88888.00 2016-01-01 10:30:16.750 001 12460.42 80.92 54563.50 88888.00 2016-01-01 10:30:16.875 001 12460.40 80.95 54563.50 88888.00 2016-01-01 10:30:17.000 001 12460.45 80.95 54563.50 88888.00 2016-01-01 10:30:17.125 001 12460.40 80.95 54563.53 88888.00 2016-01-01 10:30:17.250 001 12460.38 80.92 54563.53 88888.00 2016-01-01 10:30:17.375 001 12460.42 80.95 54563.53 88888.00 2016-01-01 10:30:17.500 001 12460.45 80.97 54563.53 88888.00 2016-01-01 10:30:17.625 001 12460.48 80.97 54563.53 88888.00 2016-01-01 10:30:17.750 001 12460.48 80.97 54563.55 88888.00 2016-01-01 10:30:17.875 001 12460.40 80.97 54563.50 88888.00 2016-01-01 10:30:18.000 001 12460.33 81.00 54563.47 88888.00 2016-01-01 10:30:18.125 001 12460.30 81.03 54563.47 88888.00 2016-01-01 10:30:18.250 001 12460.33 81.03 54563.50 88888.00 2016-01-01 10:30:18.375 001 12460.35 81.08 54563.50 88888.00 2016-01-01 10:30:18.500 001 12460.30 81.03 54563.47 88888.00 2016-01-01 10:30:18.625 001 12460.23 80.97 54563.45 88888.00 2016-01-01 10:30:18.750 001 12460.20 81.00 54563.50 88888.00 2016-01-01 10:30:18.875 001 12460.17 81.00 54563.50 88888.00 2016-01-01 10:30:19.000 001 12460.20 81.00 54563.47 88888.00 2016-01-01 10:30:19.125 001 12460.17 81.00 54563.47 88888.00 2016-01-01 10:30:19.250 001 12460.15 81.03 54563.47 88888.00 2016-01-01 10:30:19.375 001 12460.17 81.05 54563.45 88888.00 2016-01-01 10:30:19.500 001 12460.23 81.08 54563.47 88888.00 2016-01-01 10:30:19.625 001 12460.27 81.08 54563.47 88888.00 2016-01-01 10:30:19.750 001 12460.17 81.03 54563.45 88888.00 2016-01-01 10:30:19.875 001 12460.10 81.03 54563.47 88888.00 2016-01-01 10:30:20.000 001 12460.12 81.05 54563.47 88888.00 2016-01-01 10:30:20.125 001 12460.20 81.05 54563.50 88888.00 2016-01-01 10:30:20.250 001 12460.12 81.08 54563.47 88888.00 2016-01-01 10:30:20.375 001 12460.10 81.10 54563.47 88888.00 2016-01-01 10:30:20.500 001 12460.08 81.12 54563.47 88888.00 2016-01-01 10:30:20.625 001 12460.08 81.12 54563.47 88888.00 2016-01-01 10:30:20.750 001 12460.12 81.12 54563.45 88888.00 2016-01-01 10:30:20.875 001 12460.08 81.15 54563.45 88888.00 2016-01-01 10:30:21.000 001 12460.02 81.12 54563.43 88888.00 2016-01-01 10:30:21.125 001 12460.00 81.12 54563.47 88888.00 2016-01-01 10:30:21.250 001 12460.02 81.00 54563.45 88888.00 2016-01-01 10:30:21.375 001 12460.05 80.95 54563.43 88888.00 2016-01-01 10:30:21.500 001 12460.02 81.08 54563.43 88888.00 2016-01-01 10:30:21.625 001 12460.08 81.10 54563.43 88888.00 2016-01-01 10:30:21.750 001 12460.05 81.08 54563.43 88888.00 2016-01-01 10:30:21.875 001 12459.98 81.17 54563.45 88888.00 2016-01-01 10:30:22.000 001 12459.95 81.22 54563.45 88888.00 2016-01-01 10:30:22.125 001 12459.98 81.22 54563.45 88888.00 2016-01-01 10:30:22.250 001 12459.92 81.17 54563.43 88888.00 2016-01-01 10:30:22.375 001 12459.95 81.17 54563.43 88888.00 2016-01-01 10:30:22.500 001 12459.95 81.22 54563.43 88888.00 2016-01-01 10:30:22.625 001 12459.98 81.25 54563.45 88888.00 2016-01-01 10:30:22.750 001 12459.98 81.25 54563.43 88888.00 2016-01-01 10:30:22.875 001 12460.00 81.22 54563.43 88888.00 2016-01-01 10:30:23.000 001 12460.08 81.22 54563.40 88888.00 2016-01-01 10:30:23.125 001 12460.02 81.25 54563.40 88888.00 2016-01-01 10:30:23.250 001 12459.92 81.25 54563.40 88888.00 2016-01-01 10:30:23.375 001 12459.95 81.25 54563.40 88888.00 2016-01-01 10:30:23.500 001 12460.02 81.25 54563.43 88888.00 2016-01-01 10:30:23.625 001 12460.05 81.28 54563.40 88888.00 2016-01-01 10:30:23.750 001 12460.00 81.30 54563.40 88888.00 2016-01-01 10:30:23.875 001 12459.95 81.30 54563.38 88888.00 2016-01-01 10:30:24.000 001 12459.98 81.30 54563.35 88888.00 2016-01-01 10:30:24.125 001 12459.95 81.30 54563.38 88888.00 2016-01-01 10:30:24.250 001 12459.88 81.33 54563.35 88888.00 2016-01-01 10:30:24.375 001 12459.90 81.33 54563.35 88888.00 2016-01-01 10:30:24.500 001 12459.90 81.33 54563.32 88888.00 2016-01-01 10:30:24.625 001 12460.00 81.33 54563.32 88888.00 2016-01-01 10:30:24.750 001 12460.00 81.33 54563.30 88888.00 2016-01-01 10:30:24.875 001 12459.98 81.33 54563.32 88888.00 2016-01-01 10:30:25.000 001 12459.92 81.30 54563.32 88888.00 2016-01-01 10:30:25.125 001 12459.98 81.33 54563.32 88888.00 2016-01-01 10:30:25.250 001 12459.98 81.35 54563.35 88888.00 2016-01-01 10:30:25.375 001 12459.98 81.40 54563.32 88888.00 2016-01-01 10:30:25.500 001 12459.98 81.40 54563.32 88888.00 2016-01-01 10:30:25.625 001 12460.00 81.42 54563.32 88888.00 2016-01-01 10:30:25.750 001 12459.98 81.38 54563.30 88888.00 2016-01-01 10:30:25.875 001 12459.98 81.35 54563.32 88888.00 2016-01-01 10:30:26.000 001 12459.98 81.35 54563.30 88888.00 2016-01-01 10:30:26.125 001 12459.92 81.33 54563.30 88888.00 2016-01-01 10:30:26.250 001 12459.83 81.30 54563.32 88888.00 2016-01-01 10:30:26.375 001 12459.88 81.30 54563.28 88888.00 2016-01-01 10:30:26.500 001 12459.92 81.28 54563.28 88888.00 2016-01-01 10:30:26.625 001 12459.92 81.30 54563.30 88888.00 2016-01-01 10:30:26.750 001 12459.80 81.25 54563.28 88888.00 2016-01-01 10:30:26.875 001 12459.80 81.30 54563.30 88888.00 2016-01-01 10:30:27.000 001 12459.88 81.28 54563.30 88888.00 2016-01-01 10:30:27.125 001 12459.90 81.28 54563.30 88888.00 2016-01-01 10:30:27.250 001 12459.83 81.22 54563.30 88888.00 2016-01-01 10:30:27.375 001 12459.75 81.17 54563.30 88888.00 2016-01-01 10:30:27.500 001 12459.75 81.20 54563.30 88888.00 2016-01-01 10:30:27.625 001 12459.77 81.20 54563.28 88888.00 2016-01-01 10:30:27.750 001 12459.77 81.20 54563.28 88888.00 2016-01-01 10:30:27.875 001 12459.80 81.17 54563.28 88888.00 2016-01-01 10:30:28.000 001 12459.75 81.20 54563.28 88888.00 2016-01-01 10:30:28.125 001 12459.70 81.17 54563.28 88888.00 2016-01-01 10:30:28.250 001 12459.70 81.15 54563.28 88888.00 2016-01-01 10:30:28.375 001 12459.75 81.15 54563.28 88888.00 2016-01-01 10:30:28.500 001 12459.70 81.12 54563.25 88888.00 2016-01-01 10:30:28.625 001 12459.65 81.12 54563.22 88888.00 2016-01-01 10:30:28.750 001 12459.67 81.12 54563.25 88888.00 2016-01-01 10:30:28.875 001 12459.65 81.10 54563.22 88888.00 2016-01-01 10:30:29.000 001 12459.65 81.08 54563.20 88888.00 2016-01-01 10:30:29.125 001 12459.60 81.10 54563.22 88888.00 2016-01-01 10:30:29.250 001 12459.52 81.08 54563.22 88888.00 2016-01-01 10:30:29.375 001 12459.52 81.08 54563.22 88888.00 2016-01-01 10:30:29.500 001 12459.48 81.05 54563.22 88888.00 2016-01-01 10:30:29.625 001 12459.42 81.00 54563.22 88888.00 2016-01-01 10:30:29.750 001 12459.42 81.00 54563.22 88888.00 2016-01-01 10:30:29.875 001 12459.48 80.97 54563.22 88888.00 2016-01-01 10:30:30.000 001 12459.48 80.97 54563.20 88888.00 2016-01-01 10:30:30.125 001 12459.45 80.97 54563.20 88888.00 2016-01-01 10:30:30.250 001 12459.38 81.00 54563.22 88888.00 2016-01-01 10:30:30.375 001 12459.40 81.00 54563.22 88888.00 2016-01-01 10:30:30.500 001 12459.40 80.97 54563.22 88888.00 2016-01-01 10:30:30.625 001 12459.35 80.95 54563.22 88888.00 2016-01-01 10:30:30.750 001 12459.25 80.92 54563.22 88888.00 2016-01-01 10:30:30.875 001 12459.25 80.90 54563.22 88888.00 2016-01-01 10:30:31.000 001 12459.27 80.90 54563.22 88888.00 2016-01-01 10:30:31.125 001 12459.33 80.88 54563.22 88888.00 2016-01-01 10:30:31.250 001 12459.35 80.88 54563.22 88888.00 2016-01-01 10:30:31.375 001 12459.35 80.88 54563.22 88888.00 2016-01-01 10:30:31.500 001 12459.23 80.88 54563.22 88888.00 2016-01-01 10:30:31.625 001 12459.23 80.88 54563.25 88888.00 2016-01-01 10:30:31.750 001 12459.25 80.88 54563.25 88888.00 2016-01-01 10:30:31.875 001 12459.17 80.85 54563.25 88888.00 2016-01-01 10:30:32.000 001 12459.20 80.85 54563.25 88888.00 2016-01-01 10:30:32.125 001 12459.23 80.83 54563.25 88888.00 2016-01-01 10:30:32.250 001 12459.15 80.83 54563.22 88888.00 2016-01-01 10:30:32.375 001 12459.12 80.80 54563.22 88888.00 2016-01-01 10:30:32.500 001 12459.12 80.80 54563.22 88888.00 2016-01-01 10:30:32.625 001 12459.12 80.78 54563.22 88888.00 2016-01-01 10:30:32.750 001 12459.15 80.80 54563.22 88888.00 2016-01-01 10:30:32.875 001 12459.12 80.78 54563.20 88888.00 2016-01-01 10:30:33.000 001 12459.02 80.78 54563.20 88888.00 2016-01-01 10:30:33.125 001 12459.10 80.78 54563.22 88888.00 2016-01-01 10:30:33.250 001 12459.08 80.72 54563.20 88888.00 2016-01-01 10:30:33.375 001 12459.02 80.70 54563.20 88888.00 2016-01-01 10:30:33.500 001 12459.02 80.70 54563.20 88888.00 2016-01-01 10:30:33.625 001 12459.02 80.70 54563.22 88888.00 2016-01-01 10:30:33.750 001 12459.08 80.67 54563.25 88888.00 2016-01-01 10:30:33.875 001 12459.12 80.60 54563.22 88888.00 2016-01-01 10:30:34.000 001 12459.08 80.58 54563.20 88888.00 2016-01-01 10:30:34.125 001 12459.10 80.53 54563.22 88888.00 2016-01-01 10:30:34.250 001 12459.15 80.50 54563.22 88888.00 2016-01-01 10:30:34.375 001 12459.15 80.53 54563.22 88888.00 2016-01-01 10:30:34.500 001 12459.17 80.53 54563.20 88888.00 2016-01-01 10:30:34.625 001 12459.12 80.50 54563.20 88888.00 2016-01-01 10:30:34.750 001 12459.08 80.50 54563.18 88888.00 2016-01-01 10:30:34.875 001 12459.02 80.45 54563.18 88888.00 2016-01-01 10:30:35.000 001 12459.10 80.45 54563.18 88888.00 2016-01-01 10:30:35.125 001 12459.15 80.42 54563.18 88888.00 2016-01-01 10:30:35.250 001 12459.10 80.40 54563.18 88888.00 2016-01-01 10:30:35.375 001 12459.08 80.42 54563.15 88888.00 2016-01-01 10:30:35.500 001 12459.02 80.42 54563.20 88888.00 2016-01-01 10:30:35.625 001 12459.05 80.40 54563.18 88888.00 2016-01-01 10:30:35.750 001 12458.98 80.40 54563.18 88888.00 2016-01-01 10:30:35.875 001 12458.95 80.40 54563.20 88888.00 2016-01-01 10:30:36.000 001 12458.98 80.38 54563.18 88888.00 2016-01-01 10:30:36.125 001 12458.98 80.38 54563.20 88888.00 2016-01-01 10:30:36.250 001 12458.98 80.33 54563.20 88888.00 2016-01-01 10:30:36.375 001 12458.98 80.35 54563.20 88888.00 2016-01-01 10:30:36.500 001 12458.88 80.33 54563.18 88888.00 2016-01-01 10:30:36.625 001 12458.88 80.33 54563.18 88888.00 2016-01-01 10:30:36.750 001 12458.92 80.33 54563.18 88888.00 2016-01-01 10:30:36.875 001 12458.90 80.33 54563.15 88888.00 2016-01-01 10:30:37.000 001 12458.90 80.30 54563.15 88888.00 2016-01-01 10:30:37.125 001 12458.92 80.28 54563.15 88888.00 2016-01-01 10:30:37.250 001 12458.90 80.28 54563.18 88888.00 2016-01-01 10:30:37.375 001 12458.90 80.30 54563.15 88888.00 2016-01-01 10:30:37.500 001 12458.88 80.30 54563.12 88888.00 2016-01-01 10:30:37.625 001 12458.88 80.30 54563.12 88888.00 2016-01-01 10:30:37.750 001 12458.88 80.28 54563.10 88888.00 2016-01-01 10:30:37.875 001 12458.92 80.28 54563.10 88888.00 2016-01-01 10:30:38.000 001 12459.00 80.28 54563.07 88888.00 2016-01-01 10:30:38.125 001 12459.00 80.30 54563.10 88888.00 2016-01-01 10:30:38.250 001 12459.00 80.28 54563.10 88888.00 2016-01-01 10:30:38.375 001 12458.98 80.30 54563.10 88888.00 2016-01-01 10:30:38.500 001 12459.00 80.30 54563.05 88888.00 2016-01-01 10:30:38.625 001 12459.05 80.30 54563.03 88888.00 2016-01-01 10:30:38.750 001 12459.02 80.33 54563.05 88888.00 2016-01-01 10:30:38.875 001 12459.00 80.35 54563.03 88888.00 2016-01-01 10:30:39.000 001 12459.02 80.35 54563.00 88888.00 2016-01-01 10:30:39.125 001 12459.08 80.38 54563.03 88888.00 2016-01-01 10:30:39.250 001 12459.08 80.40 54563.05 88888.00 2016-01-01 10:30:39.375 001 12459.10 80.42 54563.00 88888.00 2016-01-01 10:30:39.500 001 12459.02 80.40 54562.97 88888.00 2016-01-01 10:30:39.625 001 12458.98 80.42 54562.95 88888.00 2016-01-01 10:30:39.750 001 12459.08 80.45 54562.93 88888.00 2016-01-01 10:30:39.875 001 12459.08 80.47 54563.00 88888.00 2016-01-01 10:30:40.000 001 12459.00 80.42 54562.95 88888.00 2016-01-01 10:30:40.125 001 12458.92 80.45 54562.93 88888.00 2016-01-01 10:30:40.250 001 12458.92 80.45 54562.93 88888.00 2016-01-01 10:30:40.375 001 12459.02 80.45 54562.90 88888.00 2016-01-01 10:30:40.500 001 12458.98 80.40 54562.93 88888.00 2016-01-01 10:30:40.625 001 12458.90 80.42 54562.88 88888.00 2016-01-01 10:30:40.750 001 12458.90 80.47 54562.90 88888.00 2016-01-01 10:30:40.875 001 12458.83 80.47 54562.88 88888.00 2016-01-01 10:30:41.000 001 12458.88 80.45 54562.88 88888.00 2016-01-01 10:30:41.125 001 12458.90 80.47 54562.90 88888.00 2016-01-01 10:30:41.250 001 12458.92 80.47 54562.88 88888.00 2016-01-01 10:30:41.375 001 12458.95 80.47 54562.82 88888.00 2016-01-01 10:30:41.500 001 12458.90 80.55 54562.85 88888.00 2016-01-01 10:30:41.625 001 12458.92 80.55 54562.80 88888.00 2016-01-01 10:30:41.750 001 12458.88 80.53 54562.80 88888.00 2016-01-01 10:30:41.875 001 12458.83 80.55 54562.78 88888.00 2016-01-01 10:30:42.000 001 12458.83 80.58 54562.78 88888.00 2016-01-01 10:30:42.125 001 12458.85 80.58 54562.78 88888.00 2016-01-01 10:30:42.250 001 12458.83 80.58 54562.78 88888.00 2016-01-01 10:30:42.375 001 12458.88 80.60 54562.78 88888.00 2016-01-01 10:30:42.500 001 12458.90 80.60 54562.72 88888.00 2016-01-01 10:30:42.625 001 12458.90 80.58 54562.75 88888.00 2016-01-01 10:30:42.750 001 12458.88 80.58 54562.72 88888.00 2016-01-01 10:30:42.875 001 12458.88 80.62 54562.72 88888.00 2016-01-01 10:30:43.000 001 12458.83 80.60 54562.70 88888.00 2016-01-01 10:30:43.125 001 12458.80 80.58 54562.70 88888.00 2016-01-01 10:30:43.250 001 12458.77 80.58 54562.68 88888.00 2016-01-01 10:30:43.375 001 12458.80 80.55 54562.70 88888.00 2016-01-01 10:30:43.500 001 12458.80 80.58 54562.70 88888.00 2016-01-01 10:30:43.625 001 12458.73 80.58 54562.68 88888.00 2016-01-01 10:30:43.750 001 12458.73 80.55 54562.65 88888.00 2016-01-01 10:30:43.875 001 12458.77 80.55 54562.68 88888.00 2016-01-01 10:30:44.000 001 12458.83 80.60 54562.65 88888.00 2016-01-01 10:30:44.125 001 12458.77 80.60 54562.68 88888.00 2016-01-01 10:30:44.250 001 12458.67 80.60 54562.68 88888.00 2016-01-01 10:30:44.375 001 12458.75 80.62 54562.65 88888.00 2016-01-01 10:30:44.500 001 12458.77 80.60 54562.65 88888.00 2016-01-01 10:30:44.625 001 12458.73 80.60 54562.62 88888.00 2016-01-01 10:30:44.750 001 12458.73 80.60 54562.60 88888.00 2016-01-01 10:30:44.875 001 12458.73 80.58 54562.57 88888.00 2016-01-01 10:30:45.000 001 12458.73 80.55 54562.57 88888.00 2016-01-01 10:30:45.125 001 12458.67 80.58 54562.60 88888.00 2016-01-01 10:30:45.250 001 12458.60 80.55 54562.60 88888.00 2016-01-01 10:30:45.375 001 12458.60 80.55 54562.55 88888.00 2016-01-01 10:30:45.500 001 12458.58 80.53 54562.53 88888.00 2016-01-01 10:30:45.625 001 12458.60 80.50 54562.53 88888.00 2016-01-01 10:30:45.750 001 12458.65 80.53 54562.50 88888.00 2016-01-01 10:30:45.875 001 12458.62 80.55 54562.53 88888.00 2016-01-01 10:30:46.000 001 12458.60 80.50 54562.50 88888.00 2016-01-01 10:30:46.125 001 12458.55 80.50 54562.50 88888.00 2016-01-01 10:30:46.250 001 12458.50 80.45 54562.50 88888.00 2016-01-01 10:30:46.375 001 12458.45 80.47 54562.47 88888.00 2016-01-01 10:30:46.500 001 12458.48 80.42 54562.45 88888.00 2016-01-01 10:30:46.625 001 12458.52 80.40 54562.47 88888.00 2016-01-01 10:30:46.750 001 12458.50 80.40 54562.47 88888.00 2016-01-01 10:30:46.875 001 12458.48 80.42 54562.47 88888.00 2016-01-01 10:30:47.000 001 12458.50 80.40 54562.47 88888.00 2016-01-01 10:30:47.125 001 12458.50 80.40 54562.47 88888.00 2016-01-01 10:30:47.250 001 12458.50 80.40 54562.45 88888.00 2016-01-01 10:30:47.375 001 12458.55 80.38 54562.40 88888.00 2016-01-01 10:30:47.500 001 12458.55 80.38 54562.40 88888.00 2016-01-01 10:30:47.625 001 12458.50 80.40 54562.40 88888.00 2016-01-01 10:30:47.750 001 12458.48 80.42 54562.43 88888.00 2016-01-01 10:30:47.875 001 12458.48 80.45 54562.40 88888.00 2016-01-01 10:30:48.000 001 12458.45 80.40 54562.40 88888.00 2016-01-01 10:30:48.125 001 12458.42 80.38 54562.43 88888.00 2016-01-01 10:30:48.250 001 12458.38 80.40 54562.43 88888.00 2016-01-01 10:30:48.375 001 12458.35 80.45 54562.40 88888.00 2016-01-01 10:30:48.500 001 12458.35 80.45 54562.40 88888.00 2016-01-01 10:30:48.625 001 12458.30 80.42 54562.40 88888.00 2016-01-01 10:30:48.750 001 12458.30 80.45 54562.38 88888.00 2016-01-01 10:30:48.875 001 12458.35 80.45 54562.40 88888.00 2016-01-01 10:30:49.000 001 12458.35 80.47 54562.38 88888.00 2016-01-01 10:30:49.125 001 12458.33 80.47 54562.38 88888.00 2016-01-01 10:30:49.250 001 12458.35 80.47 54562.38 88888.00 2016-01-01 10:30:49.375 001 12458.35 80.47 54562.35 88888.00 2016-01-01 10:30:49.500 001 12458.27 80.50 54562.35 88888.00 2016-01-01 10:30:49.625 001 12458.20 80.55 54562.35 88888.00 2016-01-01 10:30:49.750 001 12458.27 80.58 54562.35 88888.00 2016-01-01 10:30:49.875 001 12458.30 80.62 54562.32 88888.00 2016-01-01 10:30:50.000 001 12458.27 80.60 54562.32 88888.00 2016-01-01 10:30:50.125 001 12458.20 80.60 54562.32 88888.00 2016-01-01 10:30:50.250 001 12458.17 80.60 54562.30 88888.00 2016-01-01 10:30:50.375 001 12458.20 80.62 54562.30 88888.00 2016-01-01 10:30:50.500 001 12458.23 80.60 54562.28 88888.00 2016-01-01 10:30:50.625 001 12458.20 80.58 54562.28 88888.00 2016-01-01 10:30:50.750 001 12458.17 80.65 54562.28 88888.00 2016-01-01 10:30:50.875 001 12458.17 80.67 54562.30 88888.00 2016-01-01 10:30:51.000 001 12458.17 80.67 54562.25 88888.00 2016-01-01 10:30:51.125 001 12458.17 80.70 54562.25 88888.00 2016-01-01 10:30:51.250 001 12458.12 80.70 54562.25 88888.00 2016-01-01 10:30:51.375 001 12458.12 80.72 54562.25 88888.00 2016-01-01 10:30:51.500 001 12458.15 80.72 54562.25 88888.00 2016-01-01 10:30:51.625 001 12458.12 80.72 54562.28 88888.00 2016-01-01 10:30:51.750 001 12458.15 80.75 54562.25 88888.00 2016-01-01 10:30:51.875 001 12458.10 80.72 54562.25 88888.00 2016-01-01 10:30:52.000 001 12458.12 80.70 54562.25 88888.00 2016-01-01 10:30:52.125 001 12458.05 80.70 54562.22 88888.00 2016-01-01 10:30:52.250 001 12458.05 80.65 54562.22 88888.00 2016-01-01 10:30:52.375 001 12458.08 80.67 54562.22 88888.00 2016-01-01 10:30:52.500 001 12458.05 80.70 54562.22 88888.00 2016-01-01 10:30:52.625 001 12458.00 80.65 54562.20 88888.00 2016-01-01 10:30:52.750 001 12457.98 80.60 54562.20 88888.00 2016-01-01 10:30:52.875 001 12458.02 80.58 54562.20 88888.00 2016-01-01 10:30:53.000 001 12458.02 80.55 54562.22 88888.00 2016-01-01 10:30:53.125 001 12457.95 80.55 54562.22 88888.00 2016-01-01 10:30:53.250 001 12457.92 80.50 54562.20 88888.00 2016-01-01 10:30:53.375 001 12457.92 80.50 54562.20 88888.00 2016-01-01 10:30:53.500 001 12457.85 80.47 54562.20 88888.00 2016-01-01 10:30:53.625 001 12457.83 80.45 54562.18 88888.00 2016-01-01 10:30:53.750 001 12457.90 80.45 54562.15 88888.00 2016-01-01 10:30:53.875 001 12457.92 80.42 54562.15 88888.00 2016-01-01 10:30:54.000 001 12457.88 80.42 54562.15 88888.00 2016-01-01 10:30:54.125 001 12457.85 80.38 54562.15 88888.00 2016-01-01 10:30:54.250 001 12457.80 80.35 54562.18 88888.00 2016-01-01 10:30:54.375 001 12457.77 80.30 54562.20 88888.00 2016-01-01 10:30:54.500 001 12457.80 80.28 54562.18 88888.00 2016-01-01 10:30:54.625 001 12457.80 80.30 54562.20 88888.00 2016-01-01 10:30:54.750 001 12457.85 80.33 54562.18 88888.00 2016-01-01 10:30:54.875 001 12457.85 80.28 54562.15 88888.00 2016-01-01 10:30:55.000 001 12457.77 80.25 54562.12 88888.00 2016-01-01 10:30:55.125 001 12457.75 80.28 54562.15 88888.00 2016-01-01 10:30:55.250 001 12457.75 80.22 54562.15 88888.00 2016-01-01 10:30:55.375 001 12457.80 80.22 54562.12 88888.00 2016-01-01 10:30:55.500 001 12457.73 80.17 54562.12 88888.00 2016-01-01 10:30:55.625 001 12457.75 80.15 54562.12 88888.00 2016-01-01 10:30:55.750 001 12457.75 80.17 54562.07 88888.00 2016-01-01 10:30:55.875 001 12457.73 80.15 54562.07 88888.00 2016-01-01 10:30:56.000 001 12457.73 80.15 54562.07 88888.00 2016-01-01 10:30:56.125 001 12457.70 80.12 54562.10 88888.00 2016-01-01 10:30:56.250 001 12457.70 80.15 54562.12 88888.00 2016-01-01 10:30:56.375 001 12457.73 80.17 54562.10 88888.00 2016-01-01 10:30:56.500 001 12457.77 80.17 54562.10 88888.00 2016-01-01 10:30:56.625 001 12457.75 80.15 54562.07 88888.00 2016-01-01 10:30:56.750 001 12457.73 80.15 54562.07 88888.00 2016-01-01 10:30:56.875 001 12457.75 80.12 54562.07 88888.00 2016-01-01 10:30:57.000 001 12457.83 80.10 54562.07 88888.00 2016-01-01 10:30:57.125 001 12457.83 80.10 54562.10 88888.00 2016-01-01 10:30:57.250 001 12457.73 80.10 54562.10 88888.00 2016-01-01 10:30:57.375 001 12457.73 80.10 54562.10 88888.00 2016-01-01 10:30:57.500 001 12457.73 80.08 54562.07 88888.00 2016-01-01 10:30:57.625 001 12457.73 80.05 54562.07 88888.00 2016-01-01 10:30:57.750 001 12457.70 80.05 54562.07 88888.00 2016-01-01 10:30:57.875 001 12457.70 80.05 54562.07 88888.00 2016-01-01 10:30:58.000 001 12457.70 80.05 54562.05 88888.00 2016-01-01 10:30:58.125 001 12457.67 80.05 54562.05 88888.00 2016-01-01 10:30:58.250 001 12457.65 80.05 54562.05 88888.00 2016-01-01 10:30:58.375 001 12457.65 80.05 54562.03 88888.00 2016-01-01 10:30:58.500 001 12457.67 80.05 54562.03 88888.00 2016-01-01 10:30:58.625 001 12457.67 80.05 54562.03 88888.00 2016-01-01 10:30:58.750 001 12457.65 80.08 54562.00 88888.00 2016-01-01 10:30:58.875 001 12457.70 80.05 54562.03 88888.00 2016-01-01 10:30:59.000 001 12457.75 80.08 54562.00 88888.00 2016-01-01 10:30:59.125 001 12457.70 80.08 54562.00 88888.00 2016-01-01 10:30:59.250 001 12457.70 80.08 54562.00 88888.00 2016-01-01 10:30:59.375 001 12457.73 80.10 54561.97 88888.00 2016-01-01 10:30:59.500 001 12457.70 80.10 54561.97 88888.00 2016-01-01 10:30:59.625 001 12457.75 80.08 54561.97 88888.00 2016-01-01 10:30:59.750 001 12457.70 80.12 54561.97 88888.00 2016-01-01 10:30:59.875 001 12457.65 80.10 54562.00 88888.00 2016-01-01 10:31:00.000 001 12457.65 80.10 54561.97 88888.00 2016-01-01 10:31:00.125 001 12457.65 80.05 54561.97 88888.00 2016-01-01 10:31:00.250 001 12457.70 80.08 54561.97 88888.00 2016-01-01 10:31:00.375 001 12457.70 80.08 54561.95 88888.00 2016-01-01 10:31:00.500 001 12457.73 80.05 54561.95 88888.00 2016-01-01 10:31:00.625 001 12457.75 80.05 54561.95 88888.00 2016-01-01 10:31:00.750 001 12457.67 80.05 54561.97 88888.00 2016-01-01 10:31:00.875 001 12457.60 80.05 54561.95 88888.00 2016-01-01 10:31:01.000 001 12457.55 80.05 54561.95 88888.00 2016-01-01 10:31:01.125 001 12457.58 80.05 54561.95 88888.00 2016-01-01 10:31:01.250 001 12457.60 80.10 54561.95 88888.00 2016-01-01 10:31:01.375 001 12457.62 80.08 54561.95 88888.00 2016-01-01 10:31:01.500 001 12457.58 80.05 54561.95 88888.00 2016-01-01 10:31:01.625 001 12457.58 80.05 54561.95 88888.00 2016-01-01 10:31:01.750 001 12457.60 80.05 54561.93 88888.00 2016-01-01 10:31:01.875 001 12457.60 80.08 54561.90 88888.00 2016-01-01 10:31:02.000 001 12457.55 80.05 54561.90 88888.00 2016-01-01 10:31:02.125 001 12457.50 80.05 54561.90 88888.00 2016-01-01 10:31:02.250 001 12457.50 80.03 54561.90 88888.00 2016-01-01 10:31:02.375 001 12457.58 80.03 54561.88 88888.00 2016-01-01 10:31:02.500 001 12457.55 80.05 54561.88 88888.00 2016-01-01 10:31:02.625 001 12457.40 80.08 54561.90 88888.00 2016-01-01 10:31:02.750 001 12457.33 80.08 54561.90 88888.00 2016-01-01 10:31:02.875 001 12457.35 80.08 54561.90 88888.00 2016-01-01 10:31:03.000 001 12457.38 80.05 54561.90 88888.00 2016-01-01 10:31:03.125 001 12457.33 80.05 54561.93 88888.00 2016-01-01 10:31:03.250 001 12457.23 80.05 54561.93 88888.00 2016-01-01 10:31:03.375 001 12457.20 80.05 54561.93 88888.00 2016-01-01 10:31:03.500 001 12457.15 80.03 54561.90 88888.00 2016-01-01 10:31:03.625 001 12457.12 80.03 54561.90 88888.00 2016-01-01 10:31:03.750 001 12457.12 80.00 54561.90 88888.00 2016-01-01 10:31:03.875 001 12457.20 80.00 54561.90 88888.00 2016-01-01 10:31:04.000 001 12457.20 80.00 54561.88 88888.00 2016-01-01 10:31:04.125 001 12457.20 80.00 54561.85 88888.00 2016-01-01 10:31:04.250 001 12457.20 79.97 54561.85 88888.00 2016-01-01 10:31:04.375 001 12457.20 80.00 54561.85 88888.00 2016-01-01 10:31:04.500 001 12457.15 80.00 54561.88 88888.00 2016-01-01 10:31:04.625 001 12457.20 80.00 54561.85 88888.00 2016-01-01 10:31:04.750 001 12457.17 79.97 54561.85 88888.00 2016-01-01 10:31:04.875 001 12457.20 79.97 54561.85 88888.00 2016-01-01 10:31:05.000 001 12457.20 79.95 54561.85 88888.00 2016-01-01 10:31:05.125 001 12457.23 79.97 54561.85 88888.00 2016-01-01 10:31:05.250 001 12457.17 80.00 54561.88 88888.00 2016-01-01 10:31:05.375 001 12457.25 80.00 54561.85 88888.00 2016-01-01 10:31:05.500 001 12457.25 80.00 54561.85 88888.00 2016-01-01 10:31:05.625 001 12457.27 80.03 54561.82 88888.00 2016-01-01 10:31:05.750 001 12457.25 80.00 54561.80 88888.00 2016-01-01 10:31:05.875 001 12457.25 80.00 54561.80 88888.00 2016-01-01 10:31:06.000 001 12457.35 80.00 54561.80 88888.00 2016-01-01 10:31:06.125 001 12457.33 79.97 54561.75 88888.00 2016-01-01 10:31:06.250 001 12457.27 79.92 54561.78 88888.00 2016-01-01 10:31:06.375 001 12457.25 79.97 54561.75 88888.00 2016-01-01 10:31:06.500 001 12457.27 79.97 54561.78 88888.00 2016-01-01 10:31:06.625 001 12457.25 79.97 54561.78 88888.00 2016-01-01 10:31:06.750 001 12457.25 80.00 54561.75 88888.00 2016-01-01 10:31:06.875 001 12457.30 80.00 54561.75 88888.00 2016-01-01 10:31:07.000 001 12457.30 79.97 54561.78 88888.00 2016-01-01 10:31:07.125 001 12457.23 79.97 54561.75 88888.00 2016-01-01 10:31:07.250 001 12457.20 79.97 54561.72 88888.00 2016-01-01 10:31:07.375 001 12457.27 80.00 54561.72 88888.00 2016-01-01 10:31:07.500 001 12457.25 80.00 54561.68 88888.00 2016-01-01 10:31:07.625 001 12457.27 80.00 54561.70 88888.00 2016-01-01 10:31:07.750 001 12457.30 80.00 54561.68 88888.00 2016-01-01 10:31:07.875 001 12457.25 80.03 54561.68 88888.00 2016-01-01 10:31:08.000 001 12457.17 80.08 54561.68 88888.00 2016-01-01 10:31:08.125 001 12457.17 80.08 54561.68 88888.00 2016-01-01 10:31:08.250 001 12457.17 80.05 54561.65 88888.00 2016-01-01 10:31:08.375 001 12457.20 80.10 54561.65 88888.00 2016-01-01 10:31:08.500 001 12457.20 80.08 54561.62 88888.00 2016-01-01 10:31:08.625 001 12457.17 80.15 54561.62 88888.00 2016-01-01 10:31:08.750 001 12457.17 80.15 54561.62 88888.00 2016-01-01 10:31:08.875 001 12457.17 80.15 54561.62 88888.00 2016-01-01 10:31:09.000 001 12457.25 80.17 54561.60 88888.00 2016-01-01 10:31:09.125 001 12457.25 80.20 54561.60 88888.00 2016-01-01 10:31:09.250 001 12457.17 80.20 54561.60 88888.00 2016-01-01 10:31:09.375 001 12457.12 80.25 54561.55 88888.00 2016-01-01 10:31:09.500 001 12457.15 80.22 54561.53 88888.00 2016-01-01 10:31:09.625 001 12457.23 80.25 54561.55 88888.00 2016-01-01 10:31:09.750 001 12457.20 80.28 54561.57 88888.00 2016-01-01 10:31:09.875 001 12457.15 80.28 54561.55 88888.00 2016-01-01 10:31:10.000 001 12457.12 80.28 54561.55 88888.00 2016-01-01 10:31:10.125 001 12457.20 80.30 54561.53 88888.00 2016-01-01 10:31:10.250 001 12457.15 80.33 54561.53 88888.00 2016-01-01 10:31:10.375 001 12457.12 80.33 54561.53 88888.00 2016-01-01 10:31:10.500 001 12457.17 80.33 54561.50 88888.00 2016-01-01 10:31:10.625 001 12457.25 80.35 54561.50 88888.00 2016-01-01 10:31:10.750 001 12457.23 80.38 54561.47 88888.00 2016-01-01 10:31:10.875 001 12457.23 80.35 54561.47 88888.00 2016-01-01 10:31:11.000 001 12457.23 80.38 54561.47 88888.00 2016-01-01 10:31:11.125 001 12457.17 80.38 54561.45 88888.00 2016-01-01 10:31:11.250 001 12457.08 80.33 54561.45 88888.00 2016-01-01 10:31:11.375 001 12457.17 80.35 54561.47 88888.00 2016-01-01 10:31:11.500 001 12457.27 80.38 54561.45 88888.00 2016-01-01 10:31:11.625 001 12457.30 80.38 54561.40 88888.00 2016-01-01 10:31:11.750 001 12457.30 80.33 54561.40 88888.00 2016-01-01 10:31:11.875 001 12457.27 80.35 54561.40 88888.00 2016-01-01 10:31:12.000 001 12457.27 80.35 54561.40 88888.00 2016-01-01 10:31:12.125 001 12457.30 80.35 54561.38 88888.00 2016-01-01 10:31:12.250 001 12457.33 80.33 54561.40 88888.00 2016-01-01 10:31:12.375 001 12457.38 80.33 54561.40 88888.00 2016-01-01 10:31:12.500 001 12457.33 80.30 54561.40 88888.00 2016-01-01 10:31:12.625 001 12457.30 80.28 54561.38 88888.00 2016-01-01 10:31:12.750 001 12457.33 80.25 54561.35 88888.00 2016-01-01 10:31:12.875 001 12457.35 80.22 54561.35 88888.00 2016-01-01 10:31:13.000 001 12457.35 80.25 54561.35 88888.00 2016-01-01 10:31:13.125 001 12457.33 80.22 54561.35 88888.00 2016-01-01 10:31:13.250 001 12457.30 80.20 54561.35 88888.00 2016-01-01 10:31:13.375 001 12457.27 80.20 54561.30 88888.00 2016-01-01 10:31:13.500 001 12457.17 80.17 54561.32 88888.00 2016-01-01 10:31:13.625 001 12457.20 80.15 54561.32 88888.00 2016-01-01 10:31:13.750 001 12457.25 80.20 54561.32 88888.00 2016-01-01 10:31:13.875 001 12457.27 80.15 54561.32 88888.00 2016-01-01 10:31:14.000 001 12457.30 80.12 54561.32 88888.00 2016-01-01 10:31:14.125 001 12457.23 80.10 54561.32 88888.00 2016-01-01 10:31:14.250 001 12457.17 80.08 54561.32 88888.00 2016-01-01 10:31:14.375 001 12457.20 80.08 54561.32 88888.00 2016-01-01 10:31:14.500 001 12457.23 80.05 54561.30 88888.00 2016-01-01 10:31:14.625 001 12457.25 80.05 54561.30 88888.00 2016-01-01 10:31:14.750 001 12457.23 80.03 54561.35 88888.00 2016-01-01 10:31:14.875 001 12457.17 80.00 54561.35 88888.00 2016-01-01 10:31:15.000 001 12457.05 79.95 54561.30 88888.00 2016-01-01 10:31:15.125 001 12456.98 79.95 54561.32 88888.00 2016-01-01 10:31:15.250 001 12456.98 79.88 54561.32 88888.00 2016-01-01 10:31:15.375 001 12456.98 79.90 54561.28 88888.00 2016-01-01 10:31:15.500 001 12457.00 79.90 54561.30 88888.00 2016-01-01 10:31:15.625 001 12457.05 79.92 54561.32 88888.00 2016-01-01 10:31:15.750 001 12457.05 79.92 54561.30 88888.00 2016-01-01 10:31:15.875 001 12456.98 79.88 54561.25 88888.00 2016-01-01 10:31:16.000 001 12457.02 79.85 54561.28 88888.00 2016-01-01 10:31:16.125 001 12457.08 79.80 54561.25 88888.00 2016-01-01 10:31:16.250 001 12457.00 79.78 54561.25 88888.00 2016-01-01 10:31:16.375 001 12457.00 79.78 54561.28 88888.00 2016-01-01 10:31:16.500 001 12457.02 79.83 54561.28 88888.00 2016-01-01 10:31:16.625 001 12457.05 79.85 54561.28 88888.00 2016-01-01 10:31:16.750 001 12457.05 79.78 54561.28 88888.00 2016-01-01 10:31:16.875 001 12457.02 79.33 54561.22 88888.00 2016-01-01 10:31:17.000 001 12457.02 79.35 54561.25 88888.00 2016-01-01 10:31:17.125 001 12456.98 79.62 54561.28 88888.00 2016-01-01 10:31:17.250 001 12456.95 79.70 54561.30 88888.00 2016-01-01 10:31:17.375 001 12457.02 79.67 54561.32 88888.00 2016-01-01 10:31:17.500 001 12456.98 79.65 54561.28 88888.00 2016-01-01 10:31:17.625 001 12456.88 79.60 54561.30 88888.00 2016-01-01 10:31:17.750 001 12456.88 79.62 54561.30 88888.00 2016-01-01 10:31:17.875 001 12456.95 79.62 54561.30 88888.00 2016-01-01 10:31:18.000 001 12456.95 79.60 54561.30 88888.00 2016-01-01 10:31:18.125 001 12456.95 79.60 54561.25 88888.00 2016-01-01 10:31:18.250 001 12456.95 79.58 54561.25 88888.00 2016-01-01 10:31:18.375 001 12457.02 79.58 54561.28 88888.00 2016-01-01 10:31:18.500 001 12457.10 79.53 54561.28 88888.00 2016-01-01 10:31:18.625 001 12457.08 79.58 54561.25 88888.00 2016-01-01 10:31:18.750 001 12457.05 79.55 54561.22 88888.00 2016-01-01 10:31:18.875 001 12457.05 79.53 54561.22 88888.00 2016-01-01 10:31:19.000 001 12457.08 79.50 54561.22 88888.00 2016-01-01 10:31:19.125 001 12457.02 79.50 54561.22 88888.00 2016-01-01 10:31:19.250 001 12457.05 79.47 54561.28 88888.00 2016-01-01 10:31:19.375 001 12457.10 79.47 54561.25 88888.00 2016-01-01 10:31:19.500 001 12457.10 79.47 54561.28 88888.00 2016-01-01 10:31:19.625 001 12457.10 79.47 54561.25 88888.00 2016-01-01 10:31:19.750 001 12457.10 79.45 54561.25 88888.00 2016-01-01 10:31:19.875 001 12457.15 79.42 54561.22 88888.00 2016-01-01 10:31:20.000 001 12457.17 79.45 54561.20 88888.00 2016-01-01 10:31:20.125 001 12457.12 79.42 54561.25 88888.00 2016-01-01 10:31:20.250 001 12457.05 79.40 54561.25 88888.00 2016-01-01 10:31:20.375 001 12457.10 79.42 54561.25 88888.00 2016-01-01 10:31:20.500 001 12457.15 79.40 54561.25 88888.00 2016-01-01 10:31:20.625 001 12457.15 79.38 54561.22 88888.00 2016-01-01 10:31:20.750 001 12457.20 79.38 54561.25 88888.00 2016-01-01 10:31:20.875 001 12457.25 79.33 54561.25 88888.00 2016-01-01 10:31:21.000 001 12457.25 79.30 54561.25 88888.00 2016-01-01 10:31:21.125 001 12457.15 79.28 54561.25 88888.00 2016-01-01 10:31:21.250 001 12457.12 79.25 54561.30 88888.00 2016-01-01 10:31:21.375 001 12457.20 79.25 54561.25 88888.00 2016-01-01 10:31:21.500 001 12457.20 79.22 54561.28 88888.00 2016-01-01 10:31:21.625 001 12457.15 79.20 54561.28 88888.00 2016-01-01 10:31:21.750 001 12457.12 79.20 54561.25 88888.00 2016-01-01 10:31:21.875 001 12457.17 79.20 54561.28 88888.00 2016-01-01 10:31:22.000 001 12457.30 79.20 54561.28 88888.00 2016-01-01 10:31:22.125 001 12457.35 79.17 54561.28 88888.00 2016-01-01 10:31:22.250 001 12457.27 79.15 54561.25 88888.00 2016-01-01 10:31:22.375 001 12457.30 79.15 54561.25 88888.00 2016-01-01 10:31:22.500 001 12457.35 79.12 54561.25 88888.00 2016-01-01 10:31:22.625 001 12457.40 79.12 54561.22 88888.00 2016-01-01 10:31:22.750 001 12457.40 79.10 54561.28 88888.00 2016-01-01 10:31:22.875 001 12457.40 79.10 54561.25 88888.00 2016-01-01 10:31:23.000 001 12457.38 79.10 54561.25 88888.00 2016-01-01 10:31:23.125 001 12457.42 79.10 54561.25 88888.00 2016-01-01 10:31:23.250 001 12457.38 79.05 54561.25 88888.00 2016-01-01 10:31:23.375 001 12457.48 79.10 54561.22 88888.00 2016-01-01 10:31:23.500 001 12457.50 79.12 54561.22 88888.00 2016-01-01 10:31:23.625 001 12457.50 79.08 54561.25 88888.00 2016-01-01 10:31:23.750 001 12457.48 79.05 54561.20 88888.00 2016-01-01 10:31:23.875 001 12457.40 79.00 54561.22 88888.00 2016-01-01 10:31:24.000 001 12457.35 79.00 54561.20 88888.00 2016-01-01 10:31:24.125 001 12457.42 79.03 54561.25 88888.00 2016-01-01 10:31:24.250 001 12457.48 79.03 54561.22 88888.00 2016-01-01 10:31:24.375 001 12457.42 79.00 54561.20 88888.00 2016-01-01 10:31:24.500 001 12457.35 79.00 54561.22 88888.00 2016-01-01 10:31:24.625 001 12457.48 79.05 54561.22 88888.00 2016-01-01 10:31:24.750 001 12457.62 79.03 54561.22 88888.00 2016-01-01 10:31:24.875 001 12457.60 79.00 54561.20 88888.00 2016-01-01 10:31:25.000 001 12457.50 79.00 54561.18 88888.00 2016-01-01 10:31:25.125 001 12457.50 79.03 54561.18 88888.00 2016-01-01 10:31:25.250 001 12457.55 78.97 54561.18 88888.00 2016-01-01 10:31:25.375 001 12457.62 78.97 54561.15 88888.00 2016-01-01 10:31:25.500 001 12457.65 79.00 54561.15 88888.00 2016-01-01 10:31:25.625 001 12457.70 79.05 54561.18 88888.00 2016-01-01 10:31:25.750 001 12457.70 79.03 54561.18 88888.00 2016-01-01 10:31:25.875 001 12457.75 79.00 54561.15 88888.00 2016-01-01 10:31:26.000 001 12457.85 78.97 54561.10 88888.00 2016-01-01 10:31:26.125 001 12457.90 79.00 54561.15 88888.00 2016-01-01 10:31:26.250 001 12457.95 79.00 54561.12 88888.00 2016-01-01 10:31:26.375 001 12458.02 79.05 54561.12 88888.00 2016-01-01 10:31:26.500 001 12458.02 79.08 54561.12 88888.00 2016-01-01 10:31:26.625 001 12457.98 79.08 54561.12 88888.00 2016-01-01 10:31:26.750 001 12457.90 79.08 54561.12 88888.00 2016-01-01 10:31:26.875 001 12457.85 79.08 54561.10 88888.00 2016-01-01 10:31:27.000 001 12457.85 79.10 54561.10 88888.00 2016-01-01 10:31:27.125 001 12457.90 79.12 54561.10 88888.00 2016-01-01 10:31:27.250 001 12457.95 79.12 54561.07 88888.00 2016-01-01 10:31:27.375 001 12457.95 79.12 54561.05 88888.00 2016-01-01 10:31:27.500 001 12457.98 79.12 54561.03 88888.00 2016-01-01 10:31:27.625 001 12458.00 79.10 54561.03 88888.00 2016-01-01 10:31:27.750 001 12458.05 79.10 54561.00 88888.00 2016-01-01 10:31:27.875 001 12458.08 79.10 54561.03 88888.00 2016-01-01 10:31:28.000 001 12458.10 79.15 54561.03 88888.00 2016-01-01 10:31:28.125 001 12458.12 79.17 54561.00 88888.00 2016-01-01 10:31:28.250 001 12458.17 79.15 54561.00 88888.00 2016-01-01 10:31:28.375 001 12458.23 79.15 54560.97 88888.00 2016-01-01 10:31:28.500 001 12458.25 79.17 54560.95 88888.00 2016-01-01 10:31:28.625 001 12458.25 79.17 54560.93 88888.00 2016-01-01 10:31:28.750 001 12458.25 79.22 54560.93 88888.00 2016-01-01 10:31:28.875 001 12458.35 79.22 54560.95 88888.00 2016-01-01 10:31:29.000 001 12458.42 79.25 54560.95 88888.00 2016-01-01 10:31:29.125 001 12458.40 79.25 54560.95 88888.00 2016-01-01 10:31:29.250 001 12458.33 79.22 54560.93 88888.00 2016-01-01 10:31:29.375 001 12458.35 79.25 54560.90 88888.00 2016-01-01 10:31:29.500 001 12458.38 79.25 54560.93 88888.00 2016-01-01 10:31:29.625 001 12458.45 79.28 54560.90 88888.00 2016-01-01 10:31:29.750 001 12458.45 79.28 54560.90 88888.00 2016-01-01 10:31:29.875 001 12458.40 79.28 54560.90 88888.00 2016-01-01 10:31:30.000 001 12458.38 79.35 54560.90 88888.00 2016-01-01 10:31:30.125 001 12458.45 79.35 54560.93 88888.00 2016-01-01 10:31:30.250 001 12458.48 79.35 54560.90 88888.00 2016-01-01 10:31:30.375 001 12458.45 79.38 54560.88 88888.00 2016-01-01 10:31:30.500 001 12458.40 79.38 54560.88 88888.00 2016-01-01 10:31:30.625 001 12458.40 79.35 54560.88 88888.00 2016-01-01 10:31:30.750 001 12458.42 79.38 54560.85 88888.00 2016-01-01 10:31:30.875 001 12458.42 79.42 54560.85 88888.00 2016-01-01 10:31:31.000 001 12458.42 79.45 54560.82 88888.00 2016-01-01 10:31:31.125 001 12458.45 79.47 54560.85 88888.00 2016-01-01 10:31:31.250 001 12458.35 79.45 54560.85 88888.00 2016-01-01 10:31:31.375 001 12458.33 79.45 54560.82 88888.00 2016-01-01 10:31:31.500 001 12458.35 79.45 54560.85 88888.00 2016-01-01 10:31:31.625 001 12458.35 79.40 54560.85 88888.00 2016-01-01 10:31:31.750 001 12458.38 79.40 54560.82 88888.00 2016-01-01 10:31:31.875 001 12458.38 79.42 54560.82 88888.00 2016-01-01 10:31:32.000 001 12458.35 79.45 54560.80 88888.00 2016-01-01 10:31:32.125 001 12458.33 79.47 54560.82 88888.00 2016-01-01 10:31:32.250 001 12458.33 79.42 54560.82 88888.00 2016-01-01 10:31:32.375 001 12458.35 79.40 54560.82 88888.00 2016-01-01 10:31:32.500 001 12458.33 79.40 54560.80 88888.00 2016-01-01 10:31:32.625 001 12458.35 79.42 54560.80 88888.00 2016-01-01 10:31:32.750 001 12458.35 79.38 54560.80 88888.00 2016-01-01 10:31:32.875 001 12458.38 79.38 54560.80 88888.00 2016-01-01 10:31:33.000 001 12458.38 79.38 54560.80 88888.00 2016-01-01 10:31:33.125 001 12458.40 79.40 54560.80 88888.00 2016-01-01 10:31:33.250 001 12458.40 79.38 54560.80 88888.00 2016-01-01 10:31:33.375 001 12458.33 79.38 54560.80 88888.00 2016-01-01 10:31:33.500 001 12458.35 79.35 54560.80 88888.00 2016-01-01 10:31:33.625 001 12458.30 79.30 54560.80 88888.00 2016-01-01 10:31:33.750 001 12458.33 79.25 54560.80 88888.00 2016-01-01 10:31:33.875 001 12458.35 79.28 54560.78 88888.00 2016-01-01 10:31:34.000 001 12458.33 79.22 54560.78 88888.00 2016-01-01 10:31:34.125 001 12458.35 79.22 54560.78 88888.00 2016-01-01 10:31:34.250 001 12458.38 79.20 54560.80 88888.00 2016-01-01 10:31:34.375 001 12458.40 79.22 54560.80 88888.00 2016-01-01 10:31:34.500 001 12458.42 79.20 54560.80 88888.00 2016-01-01 10:31:34.625 001 12458.42 79.17 54560.80 88888.00 2016-01-01 10:31:34.750 001 12458.42 79.20 54560.80 88888.00 2016-01-01 10:31:34.875 001 12458.50 79.17 54560.82 88888.00 2016-01-01 10:31:35.000 001 12458.50 79.15 54560.82 88888.00 2016-01-01 10:31:35.125 001 12458.48 79.15 54560.82 88888.00 2016-01-01 10:31:35.250 001 12458.45 79.12 54560.85 88888.00 2016-01-01 10:31:35.375 001 12458.45 79.12 54560.82 88888.00 2016-01-01 10:31:35.500 001 12458.48 79.08 54560.85 88888.00 2016-01-01 10:31:35.625 001 12458.48 79.05 54560.80 88888.00 2016-01-01 10:31:35.750 001 12458.42 79.03 54560.82 88888.00 2016-01-01 10:31:35.875 001 12458.48 79.00 54560.85 88888.00 2016-01-01 10:31:36.000 001 12458.52 79.00 54560.82 88888.00 2016-01-01 10:31:36.125 001 12458.55 78.97 54560.82 88888.00 2016-01-01 10:31:36.250 001 12458.58 78.92 54560.82 88888.00 2016-01-01 10:31:36.375 001 12458.55 78.92 54560.85 88888.00 2016-01-01 10:31:36.500 001 12458.50 78.90 54560.88 88888.00 2016-01-01 10:31:36.625 001 12458.48 78.88 54560.85 88888.00 2016-01-01 10:31:36.750 001 12458.52 78.88 54560.85 88888.00 2016-01-01 10:31:36.875 001 12458.45 78.90 54560.85 88888.00 2016-01-01 10:31:37.000 001 12458.42 78.85 54560.85 88888.00 2016-01-01 10:31:37.125 001 12458.48 78.85 54560.88 88888.00 2016-01-01 10:31:37.250 001 12458.45 78.83 54560.85 88888.00 2016-01-01 10:31:37.375 001 12458.38 78.85 54560.88 88888.00 2016-01-01 10:31:37.500 001 12458.30 78.85 54560.88 88888.00 2016-01-01 10:31:37.625 001 12458.25 78.83 54560.88 88888.00 2016-01-01 10:31:37.750 001 12458.20 78.80 54560.90 88888.00 2016-01-01 10:31:37.875 001 12458.27 78.80 54560.88 88888.00 2016-01-01 10:31:38.000 001 12458.30 78.80 54560.88 88888.00 2016-01-01 10:31:38.125 001 12458.33 78.80 54560.90 88888.00 2016-01-01 10:31:38.250 001 12458.30 78.78 54560.90 88888.00 2016-01-01 10:31:38.375 001 12458.30 78.83 54560.90 88888.00 2016-01-01 10:31:38.500 001 12458.27 78.83 54560.93 88888.00 2016-01-01 10:31:38.625 001 12458.27 78.78 54560.90 88888.00 2016-01-01 10:31:38.750 001 12458.30 78.78 54560.90 88888.00 2016-01-01 10:31:38.875 001 12458.33 78.80 54560.93 88888.00 2016-01-01 10:31:39.000 001 12458.33 78.78 54560.90 88888.00 2016-01-01 10:31:39.125 001 12458.33 78.80 54560.90 88888.00 2016-01-01 10:31:39.250 001 12458.38 78.78 54560.90 88888.00 2016-01-01 10:31:39.375 001 12458.42 78.80 54560.90 88888.00 2016-01-01 10:31:39.500 001 12458.35 78.78 54560.93 88888.00 2016-01-01 10:31:39.625 001 12458.33 78.78 54560.93 88888.00 2016-01-01 10:31:39.750 001 12458.45 78.80 54560.93 88888.00 2016-01-01 10:31:39.875 001 12458.45 78.78 54560.93 88888.00 2016-01-01 10:31:40.000 001 12458.42 78.75 54560.90 88888.00 2016-01-01 10:31:40.125 001 12458.45 78.75 54560.90 88888.00 2016-01-01 10:31:40.250 001 12458.50 78.72 54560.90 88888.00 2016-01-01 10:31:40.375 001 12458.55 78.70 54560.90 88888.00 2016-01-01 10:31:40.500 001 12458.58 78.70 54560.90 88888.00 2016-01-01 10:31:40.625 001 12458.58 78.67 54560.90 88888.00 2016-01-01 10:31:40.750 001 12458.58 78.70 54560.90 88888.00 2016-01-01 10:31:40.875 001 12458.62 78.72 54560.90 88888.00 2016-01-01 10:31:41.000 001 12458.60 78.67 54560.88 88888.00 2016-01-01 10:31:41.125 001 12458.60 78.65 54560.88 88888.00 2016-01-01 10:31:41.250 001 12458.70 78.65 54560.88 88888.00 2016-01-01 10:31:41.375 001 12458.75 78.62 54560.88 88888.00 2016-01-01 10:31:41.500 001 12458.77 78.60 54560.85 88888.00 2016-01-01 10:31:41.625 001 12458.75 78.62 54560.88 88888.00 2016-01-01 10:31:41.750 001 12458.77 78.62 54560.85 88888.00 2016-01-01 10:31:41.875 001 12458.75 78.62 54560.88 88888.00 2016-01-01 10:31:42.000 001 12458.85 78.58 54560.85 88888.00 2016-01-01 10:31:42.125 001 12458.85 78.58 54560.85 88888.00 2016-01-01 10:31:42.250 001 12458.92 78.58 54560.88 88888.00 2016-01-01 10:31:42.375 001 12459.00 78.55 54560.88 88888.00 2016-01-01 10:31:42.500 001 12458.90 78.55 54560.88 88888.00 2016-01-01 10:31:42.625 001 12458.85 78.53 54560.88 88888.00 2016-01-01 10:31:42.750 001 12458.95 78.50 54560.88 88888.00 2016-01-01 10:31:42.875 001 12459.02 78.47 54560.85 88888.00 2016-01-01 10:31:43.000 001 12459.05 78.45 54560.85 88888.00 2016-01-01 10:31:43.125 001 12459.05 78.47 54560.88 88888.00 2016-01-01 10:31:43.250 001 12459.00 78.45 54560.88 88888.00 2016-01-01 10:31:43.375 001 12458.98 78.42 54560.90 88888.00 2016-01-01 10:31:43.500 001 12459.00 78.40 54560.88 88888.00 2016-01-01 10:31:43.625 001 12458.90 78.38 54560.88 88888.00 2016-01-01 10:31:43.750 001 12458.88 78.35 54560.88 88888.00 2016-01-01 10:31:43.875 001 12458.92 78.33 54560.85 88888.00 2016-01-01 10:31:44.000 001 12458.95 78.30 54560.85 88888.00 2016-01-01 10:31:44.125 001 12459.00 78.33 54560.88 88888.00 2016-01-01 10:31:44.250 001 12459.02 78.28 54560.90 88888.00 2016-01-01 10:31:44.375 001 12458.98 78.28 54560.90 88888.00 2016-01-01 10:31:44.500 001 12458.95 78.25 54560.85 88888.00 2016-01-01 10:31:44.625 001 12459.00 78.28 54560.85 88888.00 2016-01-01 10:31:44.750 001 12459.02 78.25 54560.82 88888.00 2016-01-01 10:31:44.875 001 12459.02 78.22 54560.85 88888.00 2016-01-01 10:31:45.000 001 12459.02 78.25 54560.85 88888.00 2016-01-01 10:31:45.125 001 12458.98 78.28 54560.82 88888.00 2016-01-01 10:31:45.250 001 12458.98 78.28 54560.82 88888.00 2016-01-01 10:31:45.375 001 12459.00 78.30 54560.82 88888.00 2016-01-01 10:31:45.500 001 12459.08 78.35 54560.85 88888.00 2016-01-01 10:31:45.625 001 12459.10 78.28 54560.82 88888.00 2016-01-01 10:31:45.750 001 12459.08 78.30 54560.82 88888.00 2016-01-01 10:31:45.875 001 12459.05 78.33 54560.82 88888.00 2016-01-01 10:31:46.000 001 12458.98 78.35 54560.82 88888.00 2016-01-01 10:31:46.125 001 12458.98 78.35 54560.82 88888.00 2016-01-01 10:31:46.250 001 12458.98 78.28 54560.82 88888.00 2016-01-01 10:31:46.375 001 12459.05 78.28 54560.82 88888.00 2016-01-01 10:31:46.500 001 12459.00 78.30 54560.82 88888.00 2016-01-01 10:31:46.625 001 12459.02 78.33 54560.85 88888.00 2016-01-01 10:31:46.750 001 12459.10 78.35 54560.82 88888.00 2016-01-01 10:31:46.875 001 12459.12 78.35 54560.82 88888.00 2016-01-01 10:31:47.000 001 12459.00 78.35 54560.82 88888.00 2016-01-01 10:31:47.125 001 12458.95 78.33 54560.82 88888.00 2016-01-01 10:31:47.250 001 12458.98 78.30 54560.82 88888.00 2016-01-01 10:31:47.375 001 12459.10 78.33 54560.80 88888.00 2016-01-01 10:31:47.500 001 12459.10 78.33 54560.80 88888.00 2016-01-01 10:31:47.625 001 12459.08 78.30 54560.80 88888.00 2016-01-01 10:31:47.750 001 12459.10 78.28 54560.80 88888.00 2016-01-01 10:31:47.875 001 12459.15 78.30 54560.80 88888.00 2016-01-01 10:31:48.000 001 12459.12 78.33 54560.82 88888.00 2016-01-01 10:31:48.125 001 12459.12 78.33 54560.82 88888.00 2016-01-01 10:31:48.250 001 12459.17 78.33 54560.82 88888.00 2016-01-01 10:31:48.375 001 12459.23 78.30 54560.82 88888.00 2016-01-01 10:31:48.500 001 12459.23 78.30 54560.80 88888.00 2016-01-01 10:31:48.625 001 12459.17 78.33 54560.80 88888.00 2016-01-01 10:31:48.750 001 12459.17 78.33 54560.80 88888.00 2016-01-01 10:31:48.875 001 12459.23 78.35 54560.80 88888.00 2016-01-01 10:31:49.000 001 12459.27 78.33 54560.80 88888.00 2016-01-01 10:31:49.125 001 12459.25 78.33 54560.78 88888.00 2016-01-01 10:31:49.250 001 12459.27 78.35 54560.78 88888.00 2016-01-01 10:31:49.375 001 12459.23 78.38 54560.75 88888.00 2016-01-01 10:31:49.500 001 12459.20 78.40 54560.78 88888.00 2016-01-01 10:31:49.625 001 12459.20 78.42 54560.78 88888.00 2016-01-01 10:31:49.750 001 12459.25 78.42 54560.78 88888.00 2016-01-01 10:31:49.875 001 12459.23 78.42 54560.75 88888.00 2016-01-01 10:31:50.000 001 12459.20 78.40 54560.75 88888.00 2016-01-01 10:31:50.125 001 12459.23 78.38 54560.75 88888.00 2016-01-01 10:31:50.250 001 12459.25 78.38 54560.78 88888.00 2016-01-01 10:31:50.375 001 12459.33 78.40 54560.78 88888.00 2016-01-01 10:31:50.500 001 12459.33 78.40 54560.75 88888.00 2016-01-01 10:31:50.625 001 12459.35 78.38 54560.75 88888.00 2016-01-01 10:31:50.750 001 12459.33 78.38 54560.72 88888.00 2016-01-01 10:31:50.875 001 12459.27 78.35 54560.72 88888.00 2016-01-01 10:31:51.000 001 12459.33 78.33 54560.70 88888.00 2016-01-01 10:31:51.125 001 12459.38 78.33 54560.72 88888.00 2016-01-01 10:31:51.250 001 12459.38 78.33 54560.70 88888.00 2016-01-01 10:31:51.375 001 12459.38 78.33 54560.68 88888.00 2016-01-01 10:31:51.500 001 12459.35 78.33 54560.68 88888.00 2016-01-01 10:31:51.625 001 12459.33 78.30 54560.72 88888.00 2016-01-01 10:31:51.750 001 12459.35 78.30 54560.70 88888.00 2016-01-01 10:31:51.875 001 12459.42 78.35 54560.70 88888.00 2016-01-01 10:31:52.000 001 12459.40 78.38 54560.70 88888.00 2016-01-01 10:31:52.125 001 12459.40 78.38 54560.70 88888.00 2016-01-01 10:31:52.250 001 12459.38 78.33 54560.72 88888.00 2016-01-01 10:31:52.375 001 12459.40 78.35 54560.70 88888.00 2016-01-01 10:31:52.500 001 12459.45 78.35 54560.70 88888.00 2016-01-01 10:31:52.625 001 12459.48 78.35 54560.68 88888.00 2016-01-01 10:31:52.750 001 12459.42 78.35 54560.68 88888.00 2016-01-01 10:31:52.875 001 12459.40 78.33 54560.65 88888.00 2016-01-01 10:31:53.000 001 12459.42 78.33 54560.65 88888.00 2016-01-01 10:31:53.125 001 12459.48 78.30 54560.68 88888.00 2016-01-01 10:31:53.250 001 12459.45 78.30 54560.65 88888.00 2016-01-01 10:31:53.375 001 12459.40 78.30 54560.70 88888.00 2016-01-01 10:31:53.500 001 12459.40 78.30 54560.70 88888.00 2016-01-01 10:31:53.625 001 12459.40 78.30 54560.70 88888.00 2016-01-01 10:31:53.750 001 12459.45 78.25 54560.70 88888.00 2016-01-01 10:31:53.875 001 12459.50 78.22 54560.70 88888.00 2016-01-01 10:31:54.000 001 12459.55 78.28 54560.68 88888.00 2016-01-01 10:31:54.125 001 12459.60 78.28 54560.68 88888.00 2016-01-01 10:31:54.250 001 12459.50 78.25 54560.70 88888.00 2016-01-01 10:31:54.375 001 12459.42 78.20 54560.70 88888.00 2016-01-01 10:31:54.500 001 12459.45 78.20 54560.70 88888.00 2016-01-01 10:31:54.625 001 12459.55 78.17 54560.68 88888.00 2016-01-01 10:31:54.750 001 12459.60 78.15 54560.68 88888.00 2016-01-01 10:31:54.875 001 12459.60 78.17 54560.65 88888.00 2016-01-01 10:31:55.000 001 12459.58 78.12 54560.65 88888.00 2016-01-01 10:31:55.125 001 12459.60 78.12 54560.68 88888.00 2016-01-01 10:31:55.250 001 12459.60 78.08 54560.68 88888.00 2016-01-01 10:31:55.375 001 12459.58 78.05 54560.68 88888.00 2016-01-01 10:31:55.500 001 12459.58 78.10 54560.70 88888.00 2016-01-01 10:31:55.625 001 12459.65 78.05 54560.70 88888.00 2016-01-01 10:31:55.750 001 12459.67 78.03 54560.68 88888.00 2016-01-01 10:31:55.875 001 12459.73 78.00 54560.65 88888.00 2016-01-01 10:31:56.000 001 12459.70 77.95 54560.65 88888.00 2016-01-01 10:31:56.125 001 12459.62 77.95 54560.68 88888.00 2016-01-01 10:31:56.250 001 12459.60 77.92 54560.68 88888.00 2016-01-01 10:31:56.375 001 12459.65 77.95 54560.65 88888.00 2016-01-01 10:31:56.500 001 12459.60 77.92 54560.68 88888.00 2016-01-01 10:31:56.625 001 12459.55 77.92 54560.68 88888.00 2016-01-01 10:31:56.750 001 12459.60 77.92 54560.70 88888.00 2016-01-01 10:31:56.875 001 12459.62 77.90 54560.68 88888.00 2016-01-01 10:31:57.000 001 12459.65 77.90 54560.65 88888.00 2016-01-01 10:31:57.125 001 12459.67 77.85 54560.68 88888.00 2016-01-01 10:31:57.250 001 12459.65 77.83 54560.70 88888.00 2016-01-01 10:31:57.375 001 12459.70 77.83 54560.70 88888.00 2016-01-01 10:31:57.500 001 12459.67 77.83 54560.70 88888.00 2016-01-01 10:31:57.625 001 12459.70 77.80 54560.68 88888.00 2016-01-01 10:31:57.750 001 12459.77 77.80 54560.68 88888.00 2016-01-01 10:31:57.875 001 12459.83 77.80 54560.68 88888.00 2016-01-01 10:31:58.000 001 12459.85 77.80 54560.70 88888.00 2016-01-01 10:31:58.125 001 12459.92 77.78 54560.70 88888.00 2016-01-01 10:31:58.250 001 12459.85 77.72 54560.70 88888.00 2016-01-01 10:31:58.375 001 12459.85 77.75 54560.70 88888.00 2016-01-01 10:31:58.500 001 12459.85 77.72 54560.68 88888.00 2016-01-01 10:31:58.625 001 12459.83 77.72 54560.68 88888.00 2016-01-01 10:31:58.750 001 12459.90 77.72 54560.70 88888.00 2016-01-01 10:31:58.875 001 12459.92 77.72 54560.70 88888.00 2016-01-01 10:31:59.000 001 12459.88 77.72 54560.70 88888.00 2016-01-01 10:31:59.125 001 12459.80 77.67 54560.72 88888.00 2016-01-01 10:31:59.250 001 12459.75 77.65 54560.72 88888.00 2016-01-01 10:31:59.375 001 12459.83 77.67 54560.72 88888.00 2016-01-01 10:31:59.500 001 12459.85 77.67 54560.72 88888.00 2016-01-01 10:31:59.625 001 12459.90 77.65 54560.70 88888.00 2016-01-01 10:31:59.750 001 12459.92 77.65 54560.70 88888.00 2016-01-01 10:31:59.875 001 12459.95 77.65 54560.68 88888.00 2016-01-01 10:32:00.000 001 12459.92 77.65 54560.68 88888.00 2016-01-01 10:32:00.125 001 12459.95 77.72 54560.70 88888.00 2016-01-01 10:32:00.250 001 12459.90 77.70 54560.70 88888.00 2016-01-01 10:32:00.375 001 12459.88 77.70 54560.70 88888.00 2016-01-01 10:32:00.500 001 12459.88 77.70 54560.70 88888.00 2016-01-01 10:32:00.625 001 12459.90 77.72 54560.72 88888.00 2016-01-01 10:32:00.750 001 12459.95 77.78 54560.72 88888.00 2016-01-01 10:32:00.875 001 12459.90 77.78 54560.75 88888.00 2016-01-01 10:32:01.000 001 12459.88 77.78 54560.72 88888.00 2016-01-01 10:32:01.125 001 12459.92 77.78 54560.72 88888.00 2016-01-01 10:32:01.250 001 12459.90 77.80 54560.72 88888.00 2016-01-01 10:32:01.375 001 12459.90 77.83 54560.70 88888.00 2016-01-01 10:32:01.500 001 12459.83 77.85 54560.70 88888.00 2016-01-01 10:32:01.625 001 12459.80 77.85 54560.70 88888.00 2016-01-01 10:32:01.750 001 12459.83 77.85 54560.68 88888.00 2016-01-01 10:32:01.875 001 12459.88 77.90 54560.70 88888.00 2016-01-01 10:32:02.000 001 12459.92 77.90 54560.72 88888.00 2016-01-01 10:32:02.125 001 12459.88 77.90 54560.72 88888.00 2016-01-01 10:32:02.250 001 12459.83 77.90 54560.72 88888.00 2016-01-01 10:32:02.375 001 12459.88 77.92 54560.68 88888.00 2016-01-01 10:32:02.500 001 12459.85 77.95 54560.65 88888.00 2016-01-01 10:32:02.625 001 12459.85 77.92 54560.68 88888.00 2016-01-01 10:32:02.750 001 12459.85 77.95 54560.72 88888.00 2016-01-01 10:32:02.875 001 12459.85 77.97 54560.70 88888.00 2016-01-01 10:32:03.000 001 12459.83 77.97 54560.70 88888.00 2016-01-01 10:32:03.125 001 12459.80 77.97 54560.70 88888.00 2016-01-01 10:32:03.250 001 12459.83 77.97 54560.70 88888.00 2016-01-01 10:32:03.375 001 12459.85 77.97 54560.68 88888.00 2016-01-01 10:32:03.500 001 12459.85 78.03 54560.68 88888.00 2016-01-01 10:32:03.625 001 12459.80 78.05 54560.70 88888.00 2016-01-01 10:32:03.750 001 12459.83 78.08 54560.72 88888.00 2016-01-01 10:32:03.875 001 12459.80 78.10 54560.72 88888.00 2016-01-01 10:32:04.000 001 12459.65 78.08 54560.70 88888.00 2016-01-01 10:32:04.125 001 12459.58 78.08 54560.72 88888.00 2016-01-01 10:32:04.250 001 12459.60 78.08 54560.72 88888.00 2016-01-01 10:32:04.375 001 12459.67 78.10 54560.72 88888.00 2016-01-01 10:32:04.500 001 12459.70 78.10 54560.70 88888.00 2016-01-01 10:32:04.625 001 12459.73 78.10 54560.72 88888.00 2016-01-01 10:32:04.750 001 12459.67 78.12 54560.72 88888.00 2016-01-01 10:32:04.875 001 12459.62 78.10 54560.72 88888.00 2016-01-01 10:32:05.000 001 12459.55 78.08 54560.70 88888.00 2016-01-01 10:32:05.125 001 12459.58 78.10 54560.72 88888.00 2016-01-01 10:32:05.250 001 12459.52 78.08 54560.72 88888.00 2016-01-01 10:32:05.375 001 12459.52 78.08 54560.72 88888.00 2016-01-01 10:32:05.500 001 12459.52 78.05 54560.70 88888.00 2016-01-01 10:32:05.625 001 12459.55 78.05 54560.72 88888.00 2016-01-01 10:32:05.750 001 12459.50 78.10 54560.72 88888.00 2016-01-01 10:32:05.875 001 12459.42 78.05 54560.75 88888.00 2016-01-01 10:32:06.000 001 12459.45 78.03 54560.75 88888.00 2016-01-01 10:32:06.125 001 12459.42 78.05 54560.75 88888.00 2016-01-01 10:32:06.250 001 12459.35 78.03 54560.78 88888.00 2016-01-01 10:32:06.375 001 12459.35 78.08 54560.75 88888.00 2016-01-01 10:32:06.500 001 12459.33 78.08 54560.75 88888.00 2016-01-01 10:32:06.625 001 12459.25 78.03 54560.75 88888.00 2016-01-01 10:32:06.750 001 12459.27 78.03 54560.75 88888.00 2016-01-01 10:32:06.875 001 12459.30 78.08 54560.78 88888.00 2016-01-01 10:32:07.000 001 12459.23 78.08 54560.78 88888.00 2016-01-01 10:32:07.125 001 12459.20 78.08 54560.78 88888.00 2016-01-01 10:32:07.250 001 12459.17 78.05 54560.78 88888.00 2016-01-01 10:32:07.375 001 12459.15 78.10 54560.80 88888.00 2016-01-01 10:32:07.500 001 12459.15 78.15 54560.80 88888.00 2016-01-01 10:32:07.625 001 12459.15 78.12 54560.82 88888.00 2016-01-01 10:32:07.750 001 12459.12 78.08 54560.80 88888.00 2016-01-01 10:32:07.875 001 12459.08 78.10 54560.78 88888.00 2016-01-01 10:32:08.000 001 12459.08 78.12 54560.78 88888.00 2016-01-01 10:32:08.125 001 12459.05 78.12 54560.80 88888.00 2016-01-01 10:32:08.250 001 12459.02 78.10 54560.82 88888.00 2016-01-01 10:32:08.375 001 12458.98 78.15 54560.82 88888.00 2016-01-01 10:32:08.500 001 12458.98 78.17 54560.82 88888.00 2016-01-01 10:32:08.625 001 12458.98 78.17 54560.80 88888.00 2016-01-01 10:32:08.750 001 12459.05 78.17 54560.80 88888.00 2016-01-01 10:32:08.875 001 12459.12 78.17 54560.80 88888.00 2016-01-01 10:32:09.000 001 12459.15 78.17 54560.78 88888.00 2016-01-01 10:32:09.125 001 12459.12 78.15 54560.85 88888.00 2016-01-01 10:32:09.250 001 12459.17 78.15 54560.85 88888.00 2016-01-01 10:32:09.375 001 12459.20 78.20 54560.85 88888.00 2016-01-01 10:32:09.500 001 12459.23 78.22 54560.82 88888.00 2016-01-01 10:32:09.625 001 12459.23 78.25 54560.85 88888.00 2016-01-01 10:32:09.750 001 12459.27 78.22 54560.82 88888.00 2016-01-01 10:32:09.875 001 12459.33 78.17 54560.82 88888.00 2016-01-01 10:32:10.000 001 12459.33 78.20 54560.82 88888.00 2016-01-01 10:32:10.125 001 12459.30 78.22 54560.88 88888.00 2016-01-01 10:32:10.250 001 12459.33 78.20 54560.88 88888.00 2016-01-01 10:32:10.375 001 12459.40 78.20 54560.85 88888.00 2016-01-01 10:32:10.500 001 12459.40 78.22 54560.90 88888.00 2016-01-01 10:32:10.625 001 12459.48 78.22 54560.88 88888.00 2016-01-01 10:32:10.750 001 12459.48 78.25 54560.88 88888.00 2016-01-01 10:32:10.875 001 12459.45 78.25 54560.90 88888.00 2016-01-01 10:32:11.000 001 12459.48 78.22 54560.85 88888.00 2016-01-01 10:32:11.125 001 12459.48 78.22 54560.88 88888.00 2016-01-01 10:32:11.250 001 12459.42 78.22 54560.88 88888.00 2016-01-01 10:32:11.375 001 12459.52 78.25 54560.88 88888.00 2016-01-01 10:32:11.500 001 12459.55 78.28 54560.88 88888.00 2016-01-01 10:32:11.625 001 12459.52 78.22 54560.88 88888.00 2016-01-01 10:32:11.750 001 12459.48 78.25 54560.85 88888.00 2016-01-01 10:32:11.875 001 12459.50 78.30 54560.88 88888.00 2016-01-01 10:32:12.000 001 12459.50 78.30 54560.85 88888.00 2016-01-01 10:32:12.125 001 12459.52 78.30 54560.88 88888.00 2016-01-01 10:32:12.250 001 12459.58 78.30 54560.90 88888.00 2016-01-01 10:32:12.375 001 12459.60 78.35 54560.90 88888.00 2016-01-01 10:32:12.500 001 12459.58 78.35 54560.90 88888.00 2016-01-01 10:32:12.625 001 12459.60 78.35 54560.90 88888.00 2016-01-01 10:32:12.750 001 12459.65 78.35 54560.90 88888.00 2016-01-01 10:32:12.875 001 12459.70 78.38 54560.90 88888.00 2016-01-01 10:32:13.000 001 12459.73 78.40 54560.90 88888.00 2016-01-01 10:32:13.125 001 12459.75 78.40 54560.90 88888.00 2016-01-01 10:32:13.250 001 12459.75 78.38 54560.90 88888.00 2016-01-01 10:32:13.375 001 12459.75 78.40 54560.90 88888.00 2016-01-01 10:32:13.500 001 12459.73 78.40 54560.90 88888.00 2016-01-01 10:32:13.625 001 12459.77 78.40 54560.90 88888.00 2016-01-01 10:32:13.750 001 12459.80 78.38 54560.90 88888.00 2016-01-01 10:32:13.875 001 12459.77 78.40 54560.88 88888.00 2016-01-01 10:32:14.000 001 12459.83 78.42 54560.90 88888.00 2016-01-01 10:32:14.125 001 12459.88 78.42 54560.90 88888.00 2016-01-01 10:32:14.250 001 12459.90 78.45 54560.90 88888.00 2016-01-01 10:32:14.375 001 12459.88 78.42 54560.90 88888.00 2016-01-01 10:32:14.500 001 12459.88 78.40 54560.93 88888.00 2016-01-01 10:32:14.625 001 12459.90 78.42 54560.90 88888.00 2016-01-01 10:32:14.750 001 12459.88 78.42 54560.90 88888.00 2016-01-01 10:32:14.875 001 12459.92 78.42 54560.88 88888.00 2016-01-01 10:32:15.000 001 12459.98 78.47 54560.88 88888.00 2016-01-01 10:32:15.125 001 12460.02 78.50 54560.93 88888.00 2016-01-01 10:32:15.250 001 12460.00 78.45 54560.93 88888.00 2016-01-01 10:32:15.375 001 12460.00 78.42 54560.90 88888.00 2016-01-01 10:32:15.500 001 12460.02 78.47 54560.93 88888.00 2016-01-01 10:32:15.625 001 12460.00 78.50 54560.93 88888.00 2016-01-01 10:32:15.750 001 12459.98 78.50 54560.93 88888.00 2016-01-01 10:32:15.875 001 12460.00 78.47 54560.93 88888.00 2016-01-01 10:32:16.000 001 12460.08 78.50 54560.90 88888.00 2016-01-01 10:32:16.125 001 12460.08 78.50 54560.90 88888.00 2016-01-01 10:32:16.250 001 12460.08 78.47 54560.88 88888.00 2016-01-01 10:32:16.375 001 12460.15 78.50 54560.90 88888.00 2016-01-01 10:32:16.500 001 12460.17 78.53 54560.95 88888.00 2016-01-01 10:32:16.625 001 12460.15 78.53 54560.93 88888.00 2016-01-01 10:32:16.750 001 12460.15 78.53 54560.95 88888.00 2016-01-01 10:32:16.875 001 12460.17 78.50 54560.95 88888.00 2016-01-01 10:32:17.000 001 12460.25 78.47 54560.95 88888.00 2016-01-01 10:32:17.125 001 12460.27 78.50 54560.97 88888.00 2016-01-01 10:32:17.250 001 12460.23 78.50 54560.97 88888.00 2016-01-01 10:32:17.375 001 12460.25 78.53 54560.97 88888.00 2016-01-01 10:32:17.500 001 12460.25 78.53 54560.97 88888.00 2016-01-01 10:32:17.625 001 12460.30 78.47 54560.97 88888.00 2016-01-01 10:32:17.750 001 12460.38 78.42 54560.95 88888.00 2016-01-01 10:32:17.875 001 12460.38 78.47 54560.97 88888.00 2016-01-01 10:32:18.000 001 12460.35 78.47 54561.00 88888.00 2016-01-01 10:32:18.125 001 12460.30 78.45 54561.00 88888.00 2016-01-01 10:32:18.250 001 12460.30 78.45 54561.00 88888.00 2016-01-01 10:32:18.375 001 12460.30 78.45 54560.97 88888.00 2016-01-01 10:32:18.500 001 12460.33 78.47 54560.97 88888.00 2016-01-01 10:32:18.625 001 12460.30 78.47 54561.00 88888.00 2016-01-01 10:32:18.750 001 12460.33 78.47 54561.00 88888.00 2016-01-01 10:32:18.875 001 12460.38 78.47 54560.97 88888.00 2016-01-01 10:32:19.000 001 12460.35 78.50 54561.00 88888.00 2016-01-01 10:32:19.125 001 12460.38 78.50 54561.03 88888.00 2016-01-01 10:32:19.250 001 12460.35 78.47 54561.03 88888.00 2016-01-01 10:32:19.375 001 12460.35 78.47 54561.07 88888.00 2016-01-01 10:32:19.500 001 12460.33 78.50 54561.07 88888.00 2016-01-01 10:32:19.625 001 12460.33 78.50 54561.05 88888.00 2016-01-01 10:32:19.750 001 12460.35 78.50 54561.03 88888.00 2016-01-01 10:32:19.875 001 12460.23 78.47 54561.05 88888.00 2016-01-01 10:32:20.000 001 12460.17 78.53 54561.03 88888.00 2016-01-01 10:32:20.125 001 12460.17 78.53 54561.05 88888.00 2016-01-01 10:32:20.250 001 12460.25 78.53 54561.05 88888.00 2016-01-01 10:32:20.375 001 12460.30 78.58 54561.03 88888.00 2016-01-01 10:32:20.500 001 12460.27 78.58 54561.03 88888.00 2016-01-01 10:32:20.625 001 12460.25 78.55 54561.05 88888.00 2016-01-01 10:32:20.750 001 12460.20 78.58 54561.05 88888.00 2016-01-01 10:32:20.875 001 12460.25 78.55 54561.07 88888.00 2016-01-01 10:32:21.000 001 12460.20 78.58 54561.05 88888.00 2016-01-01 10:32:21.125 001 12460.10 78.55 54561.05 88888.00 2016-01-01 10:32:21.250 001 12460.05 78.60 54561.12 88888.00 2016-01-01 10:32:21.375 001 12460.02 78.62 54561.15 88888.00 2016-01-01 10:32:21.500 001 12460.00 78.60 54561.18 88888.00 2016-01-01 10:32:21.625 001 12460.02 78.60 54561.20 88888.00 2016-01-01 10:32:21.750 001 12460.05 78.60 54561.20 88888.00 2016-01-01 10:32:21.875 001 12460.00 78.60 54561.20 88888.00 2016-01-01 10:32:22.000 001 12459.98 78.60 54561.20 88888.00 2016-01-01 10:32:22.125 001 12459.98 78.62 54561.20 88888.00 2016-01-01 10:32:22.250 001 12459.95 78.60 54561.20 88888.00 2016-01-01 10:32:22.375 001 12459.95 78.62 54561.20 88888.00 2016-01-01 10:32:22.500 001 12459.98 78.62 54561.22 88888.00 2016-01-01 10:32:22.625 001 12459.95 78.62 54561.20 88888.00 2016-01-01 10:32:22.750 001 12459.98 78.62 54561.20 88888.00 2016-01-01 10:32:22.875 001 12460.02 78.62 54561.18 88888.00 2016-01-01 10:32:23.000 001 12460.02 78.62 54561.22 88888.00 2016-01-01 10:32:23.125 001 12460.00 78.60 54561.25 88888.00 2016-01-01 10:32:23.250 001 12460.00 78.60 54561.28 88888.00 2016-01-01 10:32:23.375 001 12459.98 78.60 54561.25 88888.00 2016-01-01 10:32:23.500 001 12459.98 78.60 54561.25 88888.00 2016-01-01 10:32:23.625 001 12459.98 78.62 54561.28 88888.00 2016-01-01 10:32:23.750 001 12459.88 78.60 54561.30 88888.00 2016-01-01 10:32:23.875 001 12459.90 78.60 54561.30 88888.00 2016-01-01 10:32:24.000 001 12460.00 78.58 54561.28 88888.00 2016-01-01 10:32:24.125 001 12459.98 78.58 54561.28 88888.00 2016-01-01 10:32:24.250 001 12459.95 78.60 54561.28 88888.00 2016-01-01 10:32:24.375 001 12460.00 78.60 54561.25 88888.00 2016-01-01 10:32:24.500 001 12460.00 78.58 54561.28 88888.00 2016-01-01 10:32:24.625 001 12460.00 78.58 54561.30 88888.00 2016-01-01 10:32:24.750 001 12459.98 78.58 54561.32 88888.00 2016-01-01 10:32:24.875 001 12460.00 78.60 54561.35 88888.00 2016-01-01 10:32:25.000 001 12459.95 78.62 54561.28 88888.00 2016-01-01 10:32:25.125 001 12459.92 78.62 54561.30 88888.00 2016-01-01 10:32:25.250 001 12459.92 78.58 54561.32 88888.00 2016-01-01 10:32:25.375 001 12459.95 78.58 54561.32 88888.00 2016-01-01 10:32:25.500 001 12459.92 78.55 54561.32 88888.00 2016-01-01 10:32:25.625 001 12459.92 78.58 54561.32 88888.00 2016-01-01 10:32:25.750 001 12459.92 78.58 54561.35 88888.00 2016-01-01 10:32:25.875 001 12459.95 78.55 54561.38 88888.00 2016-01-01 10:32:26.000 001 12460.00 78.55 54561.38 88888.00 2016-01-01 10:32:26.125 001 12460.00 78.58 54561.35 88888.00 2016-01-01 10:32:26.250 001 12459.92 78.55 54561.35 88888.00 2016-01-01 10:32:26.375 001 12459.92 78.58 54561.32 88888.00 2016-01-01 10:32:26.500 001 12459.95 78.58 54561.35 88888.00 2016-01-01 10:32:26.625 001 12459.98 78.55 54561.35 88888.00 2016-01-01 10:32:26.750 001 12459.98 78.53 54561.35 88888.00 2016-01-01 10:32:26.875 001 12460.00 78.50 54561.38 88888.00 2016-01-01 10:32:27.000 001 12460.00 78.47 54561.38 88888.00 2016-01-01 10:32:27.125 001 12459.95 78.50 54561.35 88888.00 2016-01-01 10:32:27.250 001 12459.95 78.47 54561.40 88888.00 2016-01-01 10:32:27.375 001 12460.05 78.47 54561.35 88888.00 2016-01-01 10:32:27.500 001 12460.02 78.53 54561.40 88888.00 2016-01-01 10:32:27.625 001 12460.00 78.53 54561.40 88888.00 2016-01-01 10:32:27.750 001 12460.05 78.50 54561.38 88888.00 2016-01-01 10:32:27.875 001 12460.12 78.53 54561.40 88888.00 2016-01-01 10:32:28.000 001 12460.10 78.50 54561.45 88888.00 2016-01-01 10:32:28.125 001 12460.08 78.50 54561.47 88888.00 2016-01-01 10:32:28.250 001 12460.10 78.53 54561.45 88888.00 2016-01-01 10:32:28.375 001 12460.15 78.55 54561.43 88888.00 2016-01-01 10:32:28.500 001 12460.17 78.55 54561.45 88888.00 2016-01-01 10:32:28.625 001 12460.20 78.53 54561.45 88888.00 2016-01-01 10:32:28.750 001 12460.20 78.55 54561.43 88888.00 2016-01-01 10:32:28.875 001 12460.15 78.55 54561.43 88888.00 2016-01-01 10:32:29.000 001 12460.12 78.53 54561.45 88888.00 2016-01-01 10:32:29.125 001 12460.15 78.50 54561.43 88888.00 2016-01-01 10:32:29.250 001 12460.25 78.53 54561.47 88888.00 2016-01-01 10:32:29.375 001 12460.35 78.55 54561.50 88888.00 2016-01-01 10:32:29.500 001 12460.33 78.53 54561.47 88888.00 2016-01-01 10:32:29.625 001 12460.35 78.55 54561.45 88888.00 2016-01-01 10:32:29.750 001 12460.30 78.60 54561.47 88888.00 2016-01-01 10:32:29.875 001 12460.30 78.58 54561.45 88888.00 2016-01-01 10:32:30.000 001 12460.38 78.58 54561.47 88888.00 2016-01-01 10:32:30.125 001 12460.40 78.60 54561.47 88888.00 2016-01-01 10:32:30.250 001 12460.42 78.60 54561.50 88888.00 2016-01-01 10:32:30.375 001 12460.52 78.62 54561.55 88888.00 2016-01-01 10:32:30.500 001 12460.52 78.62 54561.50 88888.00 2016-01-01 10:32:30.625 001 12460.48 78.62 54561.47 88888.00 2016-01-01 10:32:30.750 001 12460.50 78.65 54561.45 88888.00 2016-01-01 10:32:30.875 001 12460.52 78.67 54561.50 88888.00 2016-01-01 10:32:31.000 001 12460.52 78.70 54561.47 88888.00 2016-01-01 10:32:31.125 001 12460.60 78.70 54561.45 88888.00 2016-01-01 10:32:31.250 001 12460.65 78.67 54561.47 88888.00 2016-01-01 10:32:31.375 001 12460.70 78.72 54561.47 88888.00 2016-01-01 10:32:31.500 001 12460.77 78.70 54561.50 88888.00 2016-01-01 10:32:31.625 001 12460.83 78.72 54561.47 88888.00 2016-01-01 10:32:31.750 001 12460.80 78.78 54561.50 88888.00 2016-01-01 10:32:31.875 001 12460.80 78.78 54561.47 88888.00 2016-01-01 10:32:32.000 001 12460.80 78.78 54561.50 88888.00 2016-01-01 10:32:32.125 001 12460.80 78.78 54561.50 88888.00 2016-01-01 10:32:32.250 001 12460.80 78.80 54561.53 88888.00 2016-01-01 10:32:32.375 001 12460.88 78.83 54561.53 88888.00 2016-01-01 10:32:32.500 001 12460.90 78.85 54561.50 88888.00 2016-01-01 10:32:32.625 001 12460.98 78.85 54561.55 88888.00 2016-01-01 10:32:32.750 001 12460.95 78.88 54561.53 88888.00 2016-01-01 10:32:32.875 001 12460.90 78.90 54561.50 88888.00 2016-01-01 10:32:33.000 001 12460.92 78.90 54561.50 88888.00 2016-01-01 10:32:33.125 001 12460.95 78.92 54561.55 88888.00 2016-01-01 10:32:33.250 001 12460.98 78.92 54561.55 88888.00 2016-01-01 10:32:33.375 001 12460.98 78.95 54561.55 88888.00 2016-01-01 10:32:33.500 001 12461.08 78.97 54561.55 88888.00 2016-01-01 10:32:33.625 001 12461.10 78.97 54561.55 88888.00 2016-01-01 10:32:33.750 001 12461.10 78.95 54561.55 88888.00 2016-01-01 10:32:33.875 001 12461.12 78.97 54561.50 88888.00 2016-01-01 10:32:34.000 001 12461.17 79.03 54561.50 88888.00 2016-01-01 10:32:34.125 001 12461.20 79.03 54561.53 88888.00 2016-01-01 10:32:34.250 001 12461.20 79.05 54561.55 88888.00 2016-01-01 10:32:34.375 001 12461.15 79.05 54561.55 88888.00 2016-01-01 10:32:34.500 001 12461.12 79.05 54561.55 88888.00 2016-01-01 10:32:34.625 001 12461.15 79.08 54561.55 88888.00 2016-01-01 10:32:34.750 001 12461.25 79.10 54561.57 88888.00 2016-01-01 10:32:34.875 001 12461.27 79.10 54561.55 88888.00 2016-01-01 10:32:35.000 001 12461.27 79.08 54561.57 88888.00 2016-01-01 10:32:35.125 001 12461.25 79.10 54561.57 88888.00 2016-01-01 10:32:35.250 001 12461.25 79.08 54561.55 88888.00 2016-01-01 10:32:35.375 001 12461.25 79.08 54561.55 88888.00 2016-01-01 10:32:35.500 001 12461.27 79.10 54561.57 88888.00 2016-01-01 10:32:35.625 001 12461.33 79.10 54561.55 88888.00 2016-01-01 10:32:35.750 001 12461.30 79.10 54561.57 88888.00 2016-01-01 10:32:35.875 001 12461.27 79.10 54561.57 88888.00 2016-01-01 10:32:36.000 001 12461.27 79.10 54561.55 88888.00 2016-01-01 10:32:36.125 001 12461.30 79.10 54561.60 88888.00 2016-01-01 10:32:36.250 001 12461.33 79.12 54561.62 88888.00 2016-01-01 10:32:36.375 001 12461.33 79.12 54561.60 88888.00 2016-01-01 10:32:36.500 001 12461.30 79.12 54561.60 88888.00 2016-01-01 10:32:36.625 001 12461.27 79.10 54561.60 88888.00 2016-01-01 10:32:36.750 001 12461.25 79.10 54561.60 88888.00 2016-01-01 10:32:36.875 001 12461.27 79.08 54561.62 88888.00 2016-01-01 10:32:37.000 001 12461.33 79.08 54561.62 88888.00 2016-01-01 10:32:37.125 001 12461.35 79.08 54561.65 88888.00 2016-01-01 10:32:37.250 001 12461.30 79.08 54561.68 88888.00 2016-01-01 10:32:37.375 001 12461.38 79.10 54561.65 88888.00 2016-01-01 10:32:37.500 001 12461.42 79.10 54561.65 88888.00 2016-01-01 10:32:37.625 001 12461.33 79.05 54561.65 88888.00 2016-01-01 10:32:37.750 001 12461.27 78.97 54561.65 88888.00 2016-01-01 10:32:37.875 001 12461.27 78.97 54561.65 88888.00 2016-01-01 10:32:38.000 001 12461.35 78.97 54561.65 88888.00 2016-01-01 10:32:38.125 001 12461.38 79.00 54561.68 88888.00 2016-01-01 10:32:38.250 001 12461.35 78.97 54561.70 88888.00 2016-01-01 10:32:38.375 001 12461.35 78.97 54561.70 88888.00 2016-01-01 10:32:38.500 001 12461.27 78.95 54561.70 88888.00 2016-01-01 10:32:38.625 001 12461.17 78.92 54561.70 88888.00 2016-01-01 10:32:38.750 001 12461.17 78.90 54561.70 88888.00 2016-01-01 10:32:38.875 001 12461.23 78.92 54561.68 88888.00 2016-01-01 10:32:39.000 001 12461.23 78.92 54561.68 88888.00 2016-01-01 10:32:39.125 001 12461.20 78.90 54561.70 88888.00 2016-01-01 10:32:39.250 001 12461.30 78.90 54561.70 88888.00 2016-01-01 10:32:39.375 001 12461.33 78.90 54561.70 88888.00 2016-01-01 10:32:39.500 001 12461.27 78.88 54561.72 88888.00 2016-01-01 10:32:39.625 001 12461.33 78.90 54561.72 88888.00 2016-01-01 10:32:39.750 001 12461.33 78.92 54561.72 88888.00 2016-01-01 10:32:39.875 001 12461.35 78.90 54561.72 88888.00 2016-01-01 10:32:40.000 001 12461.33 78.90 54561.72 88888.00 2016-01-01 10:32:40.125 001 12461.35 78.90 54561.75 88888.00 2016-01-01 10:32:40.250 001 12461.38 78.90 54561.72 88888.00 2016-01-01 10:32:40.375 001 12461.38 78.90 54561.72 88888.00 2016-01-01 10:32:40.500 001 12461.42 78.88 54561.75 88888.00 2016-01-01 10:32:40.625 001 12461.45 78.85 54561.75 88888.00 2016-01-01 10:32:40.750 001 12461.42 78.85 54561.75 88888.00 2016-01-01 10:32:40.875 001 12461.38 78.88 54561.75 88888.00 2016-01-01 10:32:41.000 001 12461.35 78.88 54561.75 88888.00 2016-01-01 10:32:41.125 001 12461.35 78.85 54561.78 88888.00 2016-01-01 10:32:41.250 001 12461.38 78.85 54561.78 88888.00 2016-01-01 10:32:41.375 001 12461.45 78.83 54561.75 88888.00 2016-01-01 10:32:41.500 001 12461.45 78.80 54561.78 88888.00 2016-01-01 10:32:41.625 001 12461.50 78.83 54561.78 88888.00 2016-01-01 10:32:41.750 001 12461.50 78.83 54561.78 88888.00 2016-01-01 10:32:41.875 001 12461.50 78.88 54561.78 88888.00 2016-01-01 10:32:42.000 001 12461.45 78.85 54561.80 88888.00 2016-01-01 10:32:42.125 001 12461.38 78.83 54561.82 88888.00 2016-01-01 10:32:42.250 001 12461.38 78.85 54561.80 88888.00 2016-01-01 10:32:42.375 001 12461.52 78.90 54561.82 88888.00 2016-01-01 10:32:42.500 001 12461.55 78.90 54561.80 88888.00 2016-01-01 10:32:42.625 001 12461.48 78.90 54561.82 88888.00 2016-01-01 10:32:42.750 001 12461.40 78.88 54561.80 88888.00 2016-01-01 10:32:42.875 001 12461.40 78.90 54561.82 88888.00 2016-01-01 10:32:43.000 001 12461.42 78.90 54561.82 88888.00 2016-01-01 10:32:43.125 001 12461.40 78.90 54561.88 88888.00 2016-01-01 10:32:43.250 001 12461.35 78.88 54561.82 88888.00 2016-01-01 10:32:43.375 001 12461.45 78.90 54561.80 88888.00 2016-01-01 10:32:43.500 001 12461.50 78.90 54561.80 88888.00 2016-01-01 10:32:43.625 001 12461.55 78.90 54561.80 88888.00 2016-01-01 10:32:43.750 001 12461.55 78.88 54561.82 88888.00 2016-01-01 10:32:43.875 001 12461.50 78.88 54561.82 88888.00 2016-01-01 10:32:44.000 001 12461.52 78.90 54561.82 88888.00 2016-01-01 10:32:44.125 001 12461.45 78.92 54561.85 88888.00 2016-01-01 10:32:44.250 001 12461.38 78.95 54561.85 88888.00 2016-01-01 10:32:44.375 001 12461.42 78.97 54561.88 88888.00 2016-01-01 10:32:44.500 001 12461.42 78.97 54561.88 88888.00 2016-01-01 10:32:44.625 001 12461.42 79.00 54561.88 88888.00 2016-01-01 10:32:44.750 001 12461.38 78.95 54561.90 88888.00 2016-01-01 10:32:44.875 001 12461.33 78.95 54561.85 88888.00 2016-01-01 10:32:45.000 001 12461.35 78.97 54561.85 88888.00 2016-01-01 10:32:45.125 001 12461.35 79.00 54561.85 88888.00 2016-01-01 10:32:45.250 001 12461.35 78.97 54561.88 88888.00 2016-01-01 10:32:45.375 001 12461.33 78.95 54561.88 88888.00 2016-01-01 10:32:45.500 001 12461.33 78.95 54561.85 88888.00 2016-01-01 10:32:45.625 001 12461.25 78.92 54561.80 88888.00 2016-01-01 10:32:45.750 001 12461.17 78.90 54561.80 88888.00 2016-01-01 10:32:45.875 001 12461.12 78.90 54561.85 88888.00 2016-01-01 10:32:46.000 001 12461.12 78.92 54561.85 88888.00 2016-01-01 10:32:46.125 001 12461.12 78.92 54561.90 88888.00 2016-01-01 10:32:46.250 001 12461.05 78.92 54561.88 88888.00 2016-01-01 10:32:46.375 001 12461.08 78.97 54561.90 88888.00 2016-01-01 10:32:46.500 001 12461.08 78.97 54561.93 88888.00 2016-01-01 10:32:46.625 001 12461.05 78.92 54561.93 88888.00 2016-01-01 10:32:46.750 001 12461.00 78.92 54561.93 88888.00 2016-01-01 10:32:46.875 001 12461.00 78.92 54561.93 88888.00 2016-01-01 10:32:47.000 001 12460.98 78.90 54561.95 88888.00 2016-01-01 10:32:47.125 001 12460.95 78.85 54561.93 88888.00 2016-01-01 10:32:47.250 001 12460.90 78.88 54561.90 88888.00 2016-01-01 10:32:47.375 001 12460.90 78.88 54561.90 88888.00 2016-01-01 10:32:47.500 001 12460.92 78.85 54561.90 88888.00 2016-01-01 10:32:47.625 001 12460.95 78.83 54561.95 88888.00 2016-01-01 10:32:47.750 001 12461.00 78.83 54561.93 88888.00 2016-01-01 10:32:47.875 001 12460.95 78.83 54561.95 88888.00 2016-01-01 10:32:48.000 001 12460.95 78.83 54561.95 88888.00 2016-01-01 10:32:48.125 001 12461.00 78.85 54561.97 88888.00 2016-01-01 10:32:48.250 001 12460.95 78.88 54561.97 88888.00 2016-01-01 10:32:48.375 001 12460.92 78.88 54562.00 88888.00 2016-01-01 10:32:48.500 001 12460.95 78.90 54562.00 88888.00 2016-01-01 10:32:48.625 001 12460.92 78.90 54562.03 88888.00 2016-01-01 10:32:48.750 001 12460.98 78.92 54562.03 88888.00 2016-01-01 10:32:48.875 001 12461.05 78.95 54562.03 88888.00 2016-01-01 10:32:49.000 001 12461.08 78.95 54562.00 88888.00 2016-01-01 10:32:49.125 001 12461.08 78.90 54562.03 88888.00 2016-01-01 10:32:49.250 001 12461.02 78.92 54562.00 88888.00 2016-01-01 10:32:49.375 001 12461.02 78.97 54562.03 88888.00 2016-01-01 10:32:49.500 001 12461.05 78.97 54562.03 88888.00 2016-01-01 10:32:49.625 001 12461.05 78.97 54562.03 88888.00 2016-01-01 10:32:49.750 001 12461.00 78.95 54562.03 88888.00 2016-01-01 10:32:49.875 001 12461.02 78.95 54561.97 88888.00 2016-01-01 10:32:50.000 001 12461.10 78.97 54562.00 88888.00 2016-01-01 10:32:50.125 001 12461.08 79.00 54562.00 88888.00 2016-01-01 10:32:50.250 001 12461.05 78.97 54561.97 88888.00 2016-01-01 10:32:50.375 001 12461.12 79.03 54561.97 88888.00 2016-01-01 10:32:50.500 001 12461.20 79.08 54562.00 88888.00 2016-01-01 10:32:50.625 001 12461.25 79.12 54562.00 88888.00 2016-01-01 10:32:50.750 001 12461.20 79.10 54562.03 88888.00 2016-01-01 10:32:50.875 001 12461.12 79.10 54562.03 88888.00 2016-01-01 10:32:51.000 001 12461.17 79.10 54562.00 88888.00 2016-01-01 10:32:51.125 001 12461.23 79.12 54562.03 88888.00 2016-01-01 10:32:51.250 001 12461.17 79.10 54562.00 88888.00 2016-01-01 10:32:51.375 001 12461.15 79.12 54561.97 88888.00 2016-01-01 10:32:51.500 001 12461.27 79.15 54562.00 88888.00 2016-01-01 10:32:51.625 001 12461.33 79.17 54562.03 88888.00 2016-01-01 10:32:51.750 001 12461.30 79.22 54562.00 88888.00 2016-01-01 10:32:51.875 001 12461.30 79.20 54562.00 88888.00 2016-01-01 10:32:52.000 001 12461.33 79.22 54561.97 88888.00 2016-01-01 10:32:52.125 001 12461.33 79.25 54562.00 88888.00 2016-01-01 10:32:52.250 001 12461.45 79.25 54562.00 88888.00 2016-01-01 10:32:52.375 001 12461.50 79.28 54562.00 88888.00 2016-01-01 10:32:52.500 001 12461.40 79.28 54562.00 88888.00 2016-01-01 10:32:52.625 001 12461.38 79.28 54562.00 88888.00 2016-01-01 10:32:52.750 001 12461.38 79.28 54561.97 88888.00 2016-01-01 10:32:52.875 001 12461.33 79.25 54561.97 88888.00 2016-01-01 10:32:53.000 001 12461.33 79.22 54561.97 88888.00 2016-01-01 10:32:53.125 001 12461.35 79.25 54562.03 88888.00 2016-01-01 10:32:53.250 001 12461.38 79.25 54562.05 88888.00 2016-01-01 10:32:53.375 001 12461.35 79.25 54562.03 88888.00 2016-01-01 10:32:53.500 001 12461.35 79.25 54562.03 88888.00 2016-01-01 10:32:53.625 001 12461.35 79.25 54562.00 88888.00 2016-01-01 10:32:53.750 001 12461.35 79.25 54562.03 88888.00 2016-01-01 10:32:53.875 001 12461.33 79.25 54562.05 88888.00 2016-01-01 10:32:54.000 001 12461.25 79.25 54562.03 88888.00 2016-01-01 10:32:54.125 001 12461.20 79.22 54562.07 88888.00 2016-01-01 10:32:54.250 001 12461.23 79.22 54562.07 88888.00 2016-01-01 10:32:54.375 001 12461.33 79.25 54562.07 88888.00 2016-01-01 10:32:54.500 001 12461.35 79.25 54562.07 88888.00 2016-01-01 10:32:54.625 001 12461.23 79.25 54562.05 88888.00 2016-01-01 10:32:54.750 001 12461.20 79.25 54562.05 88888.00 2016-01-01 10:32:54.875 001 12461.25 79.22 54562.05 88888.00 2016-01-01 10:32:55.000 001 12461.30 79.22 54562.05 88888.00 2016-01-01 10:32:55.125 001 12461.27 79.22 54562.07 88888.00 2016-01-01 10:32:55.250 001 12461.25 79.20 54562.05 88888.00 2016-01-01 10:32:55.375 001 12461.27 79.20 54562.05 88888.00 2016-01-01 10:32:55.500 001 12461.27 79.20 54562.07 88888.00 2016-01-01 10:32:55.625 001 12461.25 79.20 54562.10 88888.00 2016-01-01 10:32:55.750 001 12461.20 79.17 54562.10 88888.00 2016-01-01 10:32:55.875 001 12461.25 79.17 54562.10 88888.00 2016-01-01 10:32:56.000 001 12461.23 79.15 54562.10 88888.00 2016-01-01 10:32:56.125 001 12461.15 79.17 54562.10 88888.00 2016-01-01 10:32:56.250 001 12461.17 79.15 54562.10 88888.00 2016-01-01 10:32:56.375 001 12461.15 79.15 54562.10 88888.00 2016-01-01 10:32:56.500 001 12461.08 79.10 54562.10 88888.00 2016-01-01 10:32:56.625 001 12461.12 79.12 54562.12 88888.00 2016-01-01 10:32:56.750 001 12461.23 79.12 54562.12 88888.00 2016-01-01 10:32:56.875 001 12461.23 79.12 54562.12 88888.00 2016-01-01 10:32:57.000 001 12461.27 79.08 54562.12 88888.00 2016-01-01 10:32:57.125 001 12461.27 79.03 54562.15 88888.00 2016-01-01 10:32:57.250 001 12461.15 79.03 54562.15 88888.00 2016-01-01 10:32:57.375 001 12461.15 79.00 54562.15 88888.00 2016-01-01 10:32:57.500 001 12461.20 79.00 54562.15 88888.00 2016-01-01 10:32:57.625 001 12461.27 78.97 54562.12 88888.00 2016-01-01 10:32:57.750 001 12461.27 78.97 54562.15 88888.00 2016-01-01 10:32:57.875 001 12461.23 78.92 54562.18 88888.00 2016-01-01 10:32:58.000 001 12461.20 78.90 54562.18 88888.00 2016-01-01 10:32:58.125 001 12461.23 78.90 54562.18 88888.00 2016-01-01 10:32:58.250 001 12461.25 78.90 54562.15 88888.00 2016-01-01 10:32:58.375 001 12461.30 78.90 54562.20 88888.00 2016-01-01 10:32:58.500 001 12461.25 78.88 54562.18 88888.00 2016-01-01 10:32:58.625 001 12461.23 78.85 54562.18 88888.00 2016-01-01 10:32:58.750 001 12461.27 78.80 54562.18 88888.00 2016-01-01 10:32:58.875 001 12461.35 78.78 54562.15 88888.00 2016-01-01 10:32:59.000 001 12461.30 78.78 54562.15 88888.00 2016-01-01 10:32:59.125 001 12461.30 78.78 54562.18 88888.00 2016-01-01 10:32:59.250 001 12461.27 78.70 54562.18 88888.00 2016-01-01 10:32:59.375 001 12461.27 78.72 54562.18 88888.00 2016-01-01 10:32:59.500 001 12461.25 78.72 54562.18 88888.00 2016-01-01 10:32:59.625 001 12461.25 78.70 54562.18 88888.00 2016-01-01 10:32:59.750 001 12461.27 78.67 54562.15 88888.00 2016-01-01 10:32:59.875 001 12461.35 78.67 54562.15 88888.00 2016-01-01 10:33:00.000 001 12461.38 78.67 54562.12 88888.00 2016-01-01 10:33:00.125 001 12461.42 78.65 54562.18 88888.00 2016-01-01 10:33:00.250 001 12461.42 78.60 54562.18 88888.00 2016-01-01 10:33:00.375 001 12461.45 78.60 54562.15 88888.00 2016-01-01 10:33:00.500 001 12461.42 78.60 54562.12 88888.00 2016-01-01 10:33:00.625 001 12461.35 78.58 54562.15 88888.00 2016-01-01 10:33:00.750 001 12461.35 78.55 54562.15 88888.00 2016-01-01 10:33:00.875 001 12461.40 78.53 54562.12 88888.00 2016-01-01 10:33:01.000 001 12461.40 78.50 54562.12 88888.00 2016-01-01 10:33:01.125 001 12461.40 78.47 54562.12 88888.00 2016-01-01 10:33:01.250 001 12461.40 78.47 54562.15 88888.00 2016-01-01 10:33:01.375 001 12461.35 78.47 54562.12 88888.00 2016-01-01 10:33:01.500 001 12461.45 78.47 54562.12 88888.00 2016-01-01 10:33:01.625 001 12461.50 78.45 54562.12 88888.00 2016-01-01 10:33:01.750 001 12461.45 78.40 54562.12 88888.00 2016-01-01 10:33:01.875 001 12461.38 78.40 54562.15 88888.00 2016-01-01 10:33:02.000 001 12461.40 78.38 54562.15 88888.00 2016-01-01 10:33:02.125 001 12461.38 78.38 54562.15 88888.00 2016-01-01 10:33:02.250 001 12461.30 78.33 54562.15 88888.00 2016-01-01 10:33:02.375 001 12461.30 78.33 54562.15 88888.00 2016-01-01 10:33:02.500 001 12461.27 78.33 54562.12 88888.00 2016-01-01 10:33:02.625 001 12461.35 78.33 54562.12 88888.00 2016-01-01 10:33:02.750 001 12461.33 78.33 54562.10 88888.00 2016-01-01 10:33:02.875 001 12461.27 78.33 54562.12 88888.00 2016-01-01 10:33:03.000 001 12461.30 78.28 54562.15 88888.00 2016-01-01 10:33:03.125 001 12461.27 78.28 54562.15 88888.00 2016-01-01 10:33:03.250 001 12461.23 78.28 54562.18 88888.00 2016-01-01 10:33:03.375 001 12461.20 78.30 54562.18 88888.00 2016-01-01 10:33:03.500 001 12461.25 78.28 54562.18 88888.00 2016-01-01 10:33:03.625 001 12461.27 78.33 54562.15 88888.00 2016-01-01 10:33:03.750 001 12461.27 78.30 54562.18 88888.00 2016-01-01 10:33:03.875 001 12461.33 78.30 54562.15 88888.00 2016-01-01 10:33:04.000 001 12461.33 78.33 54562.15 88888.00 2016-01-01 10:33:04.125 001 12461.35 78.33 54562.18 88888.00 2016-01-01 10:33:04.250 001 12461.35 78.25 54562.15 88888.00 2016-01-01 10:33:04.375 001 12461.40 78.25 54562.18 88888.00 2016-01-01 10:33:04.500 001 12461.45 78.28 54562.15 88888.00 2016-01-01 10:33:04.625 001 12461.42 78.30 54562.15 88888.00 2016-01-01 10:33:04.750 001 12461.45 78.30 54562.12 88888.00 2016-01-01 10:33:04.875 001 12461.48 78.25 54562.10 88888.00 2016-01-01 10:33:05.000 001 12461.52 78.28 54562.10 88888.00 2016-01-01 10:33:05.125 001 12461.55 78.30 54562.10 88888.00 2016-01-01 10:33:05.250 001 12461.55 78.28 54562.10 88888.00 2016-01-01 10:33:05.375 001 12461.50 78.28 54562.10 88888.00 2016-01-01 10:33:05.500 001 12461.42 78.30 54562.05 88888.00 2016-01-01 10:33:05.625 001 12461.50 78.33 54562.05 88888.00 2016-01-01 10:33:05.750 001 12461.58 78.33 54562.07 88888.00 2016-01-01 10:33:05.875 001 12461.58 78.33 54562.10 88888.00 2016-01-01 10:33:06.000 001 12461.58 78.35 54562.07 88888.00 2016-01-01 10:33:06.125 001 12461.52 78.35 54562.07 88888.00 2016-01-01 10:33:06.250 001 12461.52 78.35 54562.10 88888.00 2016-01-01 10:33:06.375 001 12461.62 78.38 54562.10 88888.00 2016-01-01 10:33:06.500 001 12461.65 78.40 54562.10 88888.00 2016-01-01 10:33:06.625 001 12461.60 78.40 54562.10 88888.00 2016-01-01 10:33:06.750 001 12461.48 78.42 54562.07 88888.00 2016-01-01 10:33:06.875 001 12461.45 78.42 54562.12 88888.00 2016-01-01 10:33:07.000 001 12461.48 78.42 54562.10 88888.00 2016-01-01 10:33:07.125 001 12461.48 78.42 54562.10 88888.00 2016-01-01 10:33:07.250 001 12461.45 78.47 54562.07 88888.00 2016-01-01 10:33:07.375 001 12461.48 78.47 54562.07 88888.00 2016-01-01 10:33:07.500 001 12461.55 78.47 54562.07 88888.00 2016-01-01 10:33:07.625 001 12461.62 78.50 54562.10 88888.00 2016-01-01 10:33:07.750 001 12461.62 78.50 54562.07 88888.00 2016-01-01 10:33:07.875 001 12461.60 78.50 54562.05 88888.00 2016-01-01 10:33:08.000 001 12461.62 78.53 54562.05 88888.00 2016-01-01 10:33:08.125 001 12461.62 78.55 54562.05 88888.00 2016-01-01 10:33:08.250 001 12461.65 78.53 54562.05 88888.00 2016-01-01 10:33:08.375 001 12461.75 78.53 54562.03 88888.00 2016-01-01 10:33:08.500 001 12461.80 78.55 54562.05 88888.00 2016-01-01 10:33:08.625 001 12461.77 78.58 54562.07 88888.00 2016-01-01 10:33:08.750 001 12461.73 78.58 54562.05 88888.00 2016-01-01 10:33:08.875 001 12461.70 78.55 54562.05 88888.00 2016-01-01 10:33:09.000 001 12461.75 78.58 54562.05 88888.00 2016-01-01 10:33:09.125 001 12461.77 78.58 54562.07 88888.00 2016-01-01 10:33:09.250 001 12461.85 78.60 54562.10 88888.00 2016-01-01 10:33:09.375 001 12461.88 78.62 54562.05 88888.00 2016-01-01 10:33:09.500 001 12461.88 78.60 54562.03 88888.00 2016-01-01 10:33:09.625 001 12461.92 78.60 54562.03 88888.00 2016-01-01 10:33:09.750 001 12461.98 78.58 54562.03 88888.00 2016-01-01 10:33:09.875 001 12461.98 78.60 54562.03 88888.00 2016-01-01 10:33:10.000 001 12462.00 78.58 54562.03 88888.00 2016-01-01 10:33:10.125 001 12461.98 78.58 54562.00 88888.00 2016-01-01 10:33:10.250 001 12461.98 78.55 54562.03 88888.00 2016-01-01 10:33:10.375 001 12462.00 78.58 54562.05 88888.00 2016-01-01 10:33:10.500 001 12462.05 78.58 54562.05 88888.00 2016-01-01 10:33:10.625 001 12462.12 78.58 54562.05 88888.00 2016-01-01 10:33:10.750 001 12462.12 78.58 54562.05 88888.00 2016-01-01 10:33:10.875 001 12462.20 78.58 54562.05 88888.00 2016-01-01 10:33:11.000 001 12462.25 78.55 54562.05 88888.00 2016-01-01 10:33:11.125 001 12462.27 78.53 54562.03 88888.00 2016-01-01 10:33:11.250 001 12462.27 78.55 54562.05 88888.00 2016-01-01 10:33:11.375 001 12462.27 78.55 54562.03 88888.00 2016-01-01 10:33:11.500 001 12462.25 78.50 54562.03 88888.00 2016-01-01 10:33:11.625 001 12462.27 78.50 54562.03 88888.00 2016-01-01 10:33:11.750 001 12462.33 78.50 54562.05 88888.00 2016-01-01 10:33:11.875 001 12462.33 78.47 54562.07 88888.00 2016-01-01 10:33:12.000 001 12462.35 78.45 54562.05 88888.00 2016-01-01 10:33:12.125 001 12462.38 78.47 54562.03 88888.00 2016-01-01 10:33:12.250 001 12462.38 78.45 54562.05 88888.00 2016-01-01 10:33:12.375 001 12462.42 78.45 54562.05 88888.00 2016-01-01 10:33:12.500 001 12462.42 78.45 54562.05 88888.00 2016-01-01 10:33:12.625 001 12462.48 78.42 54562.05 88888.00 2016-01-01 10:33:12.750 001 12462.50 78.42 54562.05 88888.00 2016-01-01 10:33:12.875 001 12462.48 78.45 54562.05 88888.00 2016-01-01 10:33:13.000 001 12462.50 78.40 54562.05 88888.00 2016-01-01 10:33:13.125 001 12462.50 78.38 54562.05 88888.00 2016-01-01 10:33:13.250 001 12462.60 78.35 54562.03 88888.00 2016-01-01 10:33:13.375 001 12462.65 78.38 54562.03 88888.00 2016-01-01 10:33:13.500 001 12462.60 78.40 54562.05 88888.00 2016-01-01 10:33:13.625 001 12462.60 78.40 54562.03 88888.00 2016-01-01 10:33:13.750 001 12462.60 78.38 54562.05 88888.00 2016-01-01 10:33:13.875 001 12462.58 78.35 54562.05 88888.00 2016-01-01 10:33:14.000 001 12462.65 78.40 54562.07 88888.00 2016-01-01 10:33:14.125 001 12462.70 78.40 54562.07 88888.00 2016-01-01 10:33:14.250 001 12462.67 78.38 54562.05 88888.00 2016-01-01 10:33:14.375 001 12462.62 78.38 54562.05 88888.00 2016-01-01 10:33:14.500 001 12462.58 78.35 54562.05 88888.00 2016-01-01 10:33:14.625 001 12462.60 78.35 54562.07 88888.00 2016-01-01 10:33:14.750 001 12462.65 78.35 54562.10 88888.00 2016-01-01 10:33:14.875 001 12462.75 78.35 54562.10 88888.00 2016-01-01 10:33:15.000 001 12462.75 78.35 54562.10 88888.00 2016-01-01 10:33:15.125 001 12462.73 78.33 54562.12 88888.00 2016-01-01 10:33:15.250 001 12462.70 78.33 54562.12 88888.00 2016-01-01 10:33:15.375 001 12462.73 78.33 54562.15 88888.00 2016-01-01 10:33:15.500 001 12462.73 78.33 54562.15 88888.00 2016-01-01 10:33:15.625 001 12462.75 78.33 54562.15 88888.00 2016-01-01 10:33:15.750 001 12462.75 78.35 54562.12 88888.00 2016-01-01 10:33:15.875 001 12462.75 78.33 54562.15 88888.00 2016-01-01 10:33:16.000 001 12462.73 78.28 54562.12 88888.00 2016-01-01 10:33:16.125 001 12462.75 78.30 54562.15 88888.00 2016-01-01 10:33:16.250 001 12462.73 78.30 54562.18 88888.00 2016-01-01 10:33:16.375 001 12462.75 78.30 54562.15 88888.00 2016-01-01 10:33:16.500 001 12462.73 78.28 54562.18 88888.00 2016-01-01 10:33:16.625 001 12462.70 78.25 54562.18 88888.00 2016-01-01 10:33:16.750 001 12462.75 78.28 54562.18 88888.00 2016-01-01 10:33:16.875 001 12462.77 78.28 54562.20 88888.00 2016-01-01 10:33:17.000 001 12462.75 78.22 54562.18 88888.00 2016-01-01 10:33:17.125 001 12462.73 78.22 54562.20 88888.00 2016-01-01 10:33:17.250 001 12462.75 78.22 54562.22 88888.00 2016-01-01 10:33:17.375 001 12462.73 78.22 54562.25 88888.00 2016-01-01 10:33:17.500 001 12462.73 78.25 54562.22 88888.00 2016-01-01 10:33:17.625 001 12462.73 78.22 54562.22 88888.00 2016-01-01 10:33:17.750 001 12462.75 78.17 54562.25 88888.00 2016-01-01 10:33:17.875 001 12462.77 78.15 54562.30 88888.00 2016-01-01 10:33:18.000 001 12462.80 78.15 54562.30 88888.00 2016-01-01 10:33:18.125 001 12462.80 78.15 54562.30 88888.00 2016-01-01 10:33:18.250 001 12462.80 78.15 54562.32 88888.00 2016-01-01 10:33:18.375 001 12462.80 78.17 54562.32 88888.00 2016-01-01 10:33:18.500 001 12462.75 78.15 54562.30 88888.00 2016-01-01 10:33:18.625 001 12462.75 78.15 54562.30 88888.00 2016-01-01 10:33:18.750 001 12462.77 78.15 54562.30 88888.00 2016-01-01 10:33:18.875 001 12462.75 78.15 54562.30 88888.00 2016-01-01 10:33:19.000 001 12462.80 78.15 54562.30 88888.00 2016-01-01 10:33:19.125 001 12462.80 78.10 54562.32 88888.00 2016-01-01 10:33:19.250 001 12462.77 78.08 54562.32 88888.00 2016-01-01 10:33:19.375 001 12462.77 78.08 54562.32 88888.00 2016-01-01 10:33:19.500 001 12462.83 78.10 54562.32 88888.00 2016-01-01 10:33:19.625 001 12462.85 78.10 54562.32 88888.00 2016-01-01 10:33:19.750 001 12462.85 78.08 54562.35 88888.00 2016-01-01 10:33:19.875 001 12462.88 78.08 54562.35 88888.00 2016-01-01 10:33:20.000 001 12462.90 78.05 54562.35 88888.00 2016-01-01 10:33:20.125 001 12462.90 78.10 54562.38 88888.00 2016-01-01 10:33:20.250 001 12462.90 78.08 54562.35 88888.00 2016-01-01 10:33:20.375 001 12462.98 78.08 54562.32 88888.00 2016-01-01 10:33:20.500 001 12462.98 78.08 54562.32 88888.00 2016-01-01 10:33:20.625 001 12462.92 78.08 54562.35 88888.00 2016-01-01 10:33:20.750 001 12462.90 78.05 54562.38 88888.00 2016-01-01 10:33:20.875 001 12462.95 78.05 54562.35 88888.00 2016-01-01 10:33:21.000 001 12463.02 78.03 54562.32 88888.00 2016-01-01 10:33:21.125 001 12463.05 78.05 54562.35 88888.00 2016-01-01 10:33:21.250 001 12463.00 78.05 54562.38 88888.00 2016-01-01 10:33:21.375 001 12462.88 78.10 54562.38 88888.00 2016-01-01 10:33:21.500 001 12462.85 78.10 54562.38 88888.00 2016-01-01 10:33:21.625 001 12462.90 78.10 54562.40 88888.00 2016-01-01 10:33:21.750 001 12462.92 78.12 54562.40 88888.00 2016-01-01 10:33:21.875 001 12462.98 78.10 54562.40 88888.00 2016-01-01 10:33:22.000 001 12462.98 78.08 54562.40 88888.00 2016-01-01 10:33:22.125 001 12462.98 78.05 54562.40 88888.00 2016-01-01 10:33:22.250 001 12462.95 78.10 54562.40 88888.00 2016-01-01 10:33:22.375 001 12462.92 78.08 54562.40 88888.00 2016-01-01 10:33:22.500 001 12462.95 78.10 54562.43 88888.00 2016-01-01 10:33:22.625 001 12462.95 78.05 54562.45 88888.00 2016-01-01 10:33:22.750 001 12462.90 78.08 54562.43 88888.00 2016-01-01 10:33:22.875 001 12462.83 78.10 54562.43 88888.00 2016-01-01 10:33:23.000 001 12462.83 78.10 54562.43 88888.00 2016-01-01 10:33:23.125 001 12462.83 78.10 54562.43 88888.00 2016-01-01 10:33:23.250 001 12462.83 78.08 54562.47 88888.00 2016-01-01 10:33:23.375 001 12462.88 78.12 54562.47 88888.00 2016-01-01 10:33:23.500 001 12462.90 78.15 54562.47 88888.00 2016-01-01 10:33:23.625 001 12462.90 78.15 54562.47 88888.00 2016-01-01 10:33:23.750 001 12462.90 78.15 54562.47 88888.00 2016-01-01 10:33:23.875 001 12462.88 78.17 54562.47 88888.00 2016-01-01 10:33:24.000 001 12462.83 78.17 54562.47 88888.00 2016-01-01 10:33:24.125 001 12462.85 78.17 54562.47 88888.00 2016-01-01 10:33:24.250 001 12462.85 78.15 54562.50 88888.00 2016-01-01 10:33:24.375 001 12462.88 78.17 54562.53 88888.00 2016-01-01 10:33:24.500 001 12462.95 78.20 54562.55 88888.00 2016-01-01 10:33:24.625 001 12462.88 78.17 54562.53 88888.00 2016-01-01 10:33:24.750 001 12462.80 78.22 54562.53 88888.00 2016-01-01 10:33:24.875 001 12462.80 78.22 54562.55 88888.00 2016-01-01 10:33:25.000 001 12462.77 78.25 54562.53 88888.00 2016-01-01 10:33:25.125 001 12462.70 78.22 54562.57 88888.00 2016-01-01 10:33:25.250 001 12462.67 78.22 54562.57 88888.00 2016-01-01 10:33:25.375 001 12462.70 78.25 54562.57 88888.00 2016-01-01 10:33:25.500 001 12462.80 78.25 54562.57 88888.00 2016-01-01 10:33:25.625 001 12462.85 78.25 54562.55 88888.00 2016-01-01 10:33:25.750 001 12462.83 78.28 54562.55 88888.00 2016-01-01 10:33:25.875 001 12462.75 78.20 54562.57 88888.00 2016-01-01 10:33:26.000 001 12462.73 78.20 54562.55 88888.00 2016-01-01 10:33:26.125 001 12462.75 78.25 54562.57 88888.00 2016-01-01 10:33:26.250 001 12462.70 78.25 54562.60 88888.00 2016-01-01 10:33:26.375 001 12462.73 78.28 54562.62 88888.00 2016-01-01 10:33:26.500 001 12462.75 78.22 54562.60 88888.00 2016-01-01 10:33:26.625 001 12462.73 78.22 54562.57 88888.00 2016-01-01 10:33:26.750 001 12462.75 78.25 54562.57 88888.00 2016-01-01 10:33:26.875 001 12462.75 78.25 54562.62 88888.00 2016-01-01 10:33:27.000 001 12462.73 78.22 54562.60 88888.00 2016-01-01 10:33:27.125 001 12462.75 78.25 54562.62 88888.00 2016-01-01 10:33:27.250 001 12462.73 78.22 54562.65 88888.00 2016-01-01 10:33:27.375 001 12462.73 78.22 54562.68 88888.00 2016-01-01 10:33:27.500 001 12462.75 78.25 54562.65 88888.00 2016-01-01 10:33:27.625 001 12462.80 78.20 54562.65 88888.00 2016-01-01 10:33:27.750 001 12462.77 78.20 54562.62 88888.00 2016-01-01 10:33:27.875 001 12462.75 78.17 54562.68 88888.00 2016-01-01 10:33:28.000 001 12462.75 78.22 54562.65 88888.00 2016-01-01 10:33:28.125 001 12462.73 78.20 54562.65 88888.00 2016-01-01 10:33:28.250 001 12462.77 78.22 54562.65 88888.00 2016-01-01 10:33:28.375 001 12462.80 78.20 54562.68 88888.00 2016-01-01 10:33:28.500 001 12462.75 78.20 54562.70 88888.00 2016-01-01 10:33:28.625 001 12462.73 78.17 54562.75 88888.00 2016-01-01 10:33:28.750 001 12462.73 78.15 54562.75 88888.00 2016-01-01 10:33:28.875 001 12462.77 78.15 54562.72 88888.00 2016-01-01 10:33:29.000 001 12462.77 78.12 54562.75 88888.00 2016-01-01 10:33:29.125 001 12462.75 78.12 54562.78 88888.00 2016-01-01 10:33:29.250 001 12462.75 78.15 54562.78 88888.00 2016-01-01 10:33:29.375 001 12462.80 78.15 54562.78 88888.00 2016-01-01 10:33:29.500 001 12462.77 78.10 54562.75 88888.00 2016-01-01 10:33:29.625 001 12462.80 78.10 54562.78 88888.00 2016-01-01 10:33:29.750 001 12462.77 78.08 54562.80 88888.00 2016-01-01 10:33:29.875 001 12462.77 78.08 54562.78 88888.00 2016-01-01 10:33:30.000 001 12462.70 78.08 54562.78 88888.00 2016-01-01 10:33:30.125 001 12462.73 78.08 54562.78 88888.00 2016-01-01 10:33:30.250 001 12462.77 78.03 54562.80 88888.00 2016-01-01 10:33:30.375 001 12462.83 78.03 54562.78 88888.00 2016-01-01 10:33:30.500 001 12462.83 78.00 54562.80 88888.00 2016-01-01 10:33:30.625 001 12462.77 78.03 54562.80 88888.00 2016-01-01 10:33:30.750 001 12462.77 78.00 54562.80 88888.00 2016-01-01 10:33:30.875 001 12462.85 78.00 54562.82 88888.00 2016-01-01 10:33:31.000 001 12462.88 77.97 54562.80 88888.00 2016-01-01 10:33:31.125 001 12462.83 78.03 54562.82 88888.00 2016-01-01 10:33:31.250 001 12462.83 77.97 54562.80 88888.00 2016-01-01 10:33:31.375 001 12462.83 78.00 54562.80 88888.00 2016-01-01 10:33:31.500 001 12462.80 77.97 54562.80 88888.00 2016-01-01 10:33:31.625 001 12462.83 77.95 54562.82 88888.00 2016-01-01 10:33:31.750 001 12462.90 77.97 54562.82 88888.00 2016-01-01 10:33:31.875 001 12462.90 77.95 54562.82 88888.00 2016-01-01 10:33:32.000 001 12462.88 77.90 54562.80 88888.00 2016-01-01 10:33:32.125 001 12462.88 77.88 54562.85 88888.00 2016-01-01 10:33:32.250 001 12462.90 77.88 54562.85 88888.00 2016-01-01 10:33:32.375 001 12462.98 77.90 54562.85 88888.00 2016-01-01 10:33:32.500 001 12462.90 77.92 54562.88 88888.00 2016-01-01 10:33:32.625 001 12462.83 77.85 54562.82 88888.00 2016-01-01 10:33:32.750 001 12462.88 77.85 54562.82 88888.00 2016-01-01 10:33:32.875 001 12462.92 77.85 54562.85 88888.00 2016-01-01 10:33:33.000 001 12462.95 77.83 54562.85 88888.00 2016-01-01 10:33:33.125 001 12463.00 77.85 54562.85 88888.00 2016-01-01 10:33:33.250 001 12463.08 77.83 54562.88 88888.00 2016-01-01 10:33:33.375 001 12463.08 77.83 54562.88 88888.00 2016-01-01 10:33:33.500 001 12463.05 77.83 54562.88 88888.00 2016-01-01 10:33:33.625 001 12463.10 77.85 54562.90 88888.00 2016-01-01 10:33:33.750 001 12463.17 77.85 54562.88 88888.00 2016-01-01 10:33:33.875 001 12463.20 77.88 54562.88 88888.00 2016-01-01 10:33:34.000 001 12463.25 77.88 54562.88 88888.00 2016-01-01 10:33:34.125 001 12463.20 77.83 54562.93 88888.00 2016-01-01 10:33:34.250 001 12463.15 77.80 54562.93 88888.00 2016-01-01 10:33:34.375 001 12463.15 77.85 54562.93 88888.00 2016-01-01 10:33:34.500 001 12463.20 77.85 54562.93 88888.00 2016-01-01 10:33:34.625 001 12463.27 77.88 54562.93 88888.00 2016-01-01 10:33:34.750 001 12463.25 77.92 54562.93 88888.00 2016-01-01 10:33:34.875 001 12463.25 77.95 54562.90 88888.00 2016-01-01 10:33:35.000 001 12463.30 77.97 54562.93 88888.00 2016-01-01 10:33:35.125 001 12463.27 77.92 54562.95 88888.00 2016-01-01 10:33:35.250 001 12463.30 77.88 54562.95 88888.00 2016-01-01 10:33:35.375 001 12463.35 77.90 54562.97 88888.00 2016-01-01 10:33:35.500 001 12463.35 77.90 54562.97 88888.00 2016-01-01 10:33:35.625 001 12463.33 77.90 54562.95 88888.00 2016-01-01 10:33:35.750 001 12463.35 77.92 54562.97 88888.00 2016-01-01 10:33:35.875 001 12463.40 77.92 54562.97 88888.00 2016-01-01 10:33:36.000 001 12463.40 77.92 54562.95 88888.00 2016-01-01 10:33:36.125 001 12463.38 77.95 54562.95 88888.00 2016-01-01 10:33:36.250 001 12463.38 77.92 54562.95 88888.00 2016-01-01 10:33:36.375 001 12463.48 77.92 54562.93 88888.00 2016-01-01 10:33:36.500 001 12463.45 77.90 54562.97 88888.00 2016-01-01 10:33:36.625 001 12463.48 77.95 54562.97 88888.00 2016-01-01 10:33:36.750 001 12463.50 77.97 54562.97 88888.00 2016-01-01 10:33:36.875 001 12463.52 77.97 54563.03 88888.00 2016-01-01 10:33:37.000 001 12463.52 77.97 54562.95 88888.00 2016-01-01 10:33:37.125 001 12463.50 77.97 54563.00 88888.00 2016-01-01 10:33:37.250 001 12463.45 77.97 54563.03 88888.00 2016-01-01 10:33:37.375 001 12463.48 77.97 54563.03 88888.00 2016-01-01 10:33:37.500 001 12463.42 78.00 54563.03 88888.00 2016-01-01 10:33:37.625 001 12463.45 78.00 54563.03 88888.00 2016-01-01 10:33:37.750 001 12463.45 78.03 54563.05 88888.00 2016-01-01 10:33:37.875 001 12463.50 78.00 54563.05 88888.00 2016-01-01 10:33:38.000 001 12463.48 77.97 54563.00 88888.00 2016-01-01 10:33:38.125 001 12463.38 78.00 54563.05 88888.00 2016-01-01 10:33:38.250 001 12463.35 78.00 54563.05 88888.00 2016-01-01 10:33:38.375 001 12463.42 78.05 54563.07 88888.00 2016-01-01 10:33:38.500 001 12463.40 78.03 54563.10 88888.00 2016-01-01 10:33:38.625 001 12463.33 78.03 54563.10 88888.00 2016-01-01 10:33:38.750 001 12463.30 78.00 54563.10 88888.00 2016-01-01 10:33:38.875 001 12463.33 78.08 54563.12 88888.00 2016-01-01 10:33:39.000 001 12463.35 78.10 54563.12 88888.00 2016-01-01 10:33:39.125 001 12463.27 78.08 54563.15 88888.00 2016-01-01 10:33:39.250 001 12463.23 78.08 54563.12 88888.00 2016-01-01 10:33:39.375 001 12463.23 78.08 54563.10 88888.00 2016-01-01 10:33:39.500 001 12463.23 78.08 54563.12 88888.00 2016-01-01 10:33:39.625 001 12463.23 78.12 54563.15 88888.00 2016-01-01 10:33:39.750 001 12463.23 78.12 54563.15 88888.00 2016-01-01 10:33:39.875 001 12463.23 78.10 54563.15 88888.00 2016-01-01 10:33:40.000 001 12463.23 78.10 54563.15 88888.00 2016-01-01 10:33:40.125 001 12463.20 78.10 54563.15 88888.00 2016-01-01 10:33:40.250 001 12463.12 78.10 54563.18 88888.00 2016-01-01 10:33:40.375 001 12463.10 78.12 54563.18 88888.00 2016-01-01 10:33:40.500 001 12463.08 78.15 54563.18 88888.00 2016-01-01 10:33:40.625 001 12463.12 78.15 54563.15 88888.00 2016-01-01 10:33:40.750 001 12463.10 78.15 54563.18 88888.00 2016-01-01 10:33:40.875 001 12463.15 78.10 54563.18 88888.00 2016-01-01 10:33:41.000 001 12463.20 78.15 54563.15 88888.00 2016-01-01 10:33:41.125 001 12463.17 78.17 54563.18 88888.00 2016-01-01 10:33:41.250 001 12463.10 78.17 54563.20 88888.00 2016-01-01 10:33:41.375 001 12463.08 78.17 54563.20 88888.00 2016-01-01 10:33:41.500 001 12463.10 78.15 54563.20 88888.00 2016-01-01 10:33:41.625 001 12463.05 78.20 54563.20 88888.00 2016-01-01 10:33:41.750 001 12462.95 78.20 54563.18 88888.00 2016-01-01 10:33:41.875 001 12462.98 78.17 54563.22 88888.00 2016-01-01 10:33:42.000 001 12463.05 78.17 54563.20 88888.00 2016-01-01 10:33:42.125 001 12463.08 78.17 54563.22 88888.00 2016-01-01 10:33:42.250 001 12463.10 78.15 54563.25 88888.00 2016-01-01 10:33:42.375 001 12463.10 78.20 54563.25 88888.00 2016-01-01 10:33:42.500 001 12463.08 78.17 54563.22 88888.00 2016-01-01 10:33:42.625 001 12463.08 78.17 54563.22 88888.00 2016-01-01 10:33:42.750 001 12463.10 78.22 54563.22 88888.00 2016-01-01 10:33:42.875 001 12463.10 78.25 54563.25 88888.00 2016-01-01 10:33:43.000 001 12463.05 78.22 54563.25 88888.00 2016-01-01 10:33:43.125 001 12463.08 78.20 54563.28 88888.00 2016-01-01 10:33:43.250 001 12463.10 78.20 54563.28 88888.00 2016-01-01 10:33:43.375 001 12463.12 78.22 54563.28 88888.00 2016-01-01 10:33:43.500 001 12463.12 78.22 54563.25 88888.00 2016-01-01 10:33:43.625 001 12463.12 78.17 54563.28 88888.00 2016-01-01 10:33:43.750 001 12463.12 78.15 54563.25 88888.00 2016-01-01 10:33:43.875 001 12463.10 78.17 54563.25 88888.00 2016-01-01 10:33:44.000 001 12463.10 78.20 54563.28 88888.00 2016-01-01 10:33:44.125 001 12463.08 78.20 54563.30 88888.00 2016-01-01 10:33:44.250 001 12463.02 78.15 54563.30 88888.00 2016-01-01 10:33:44.375 001 12463.05 78.17 54563.30 88888.00 2016-01-01 10:33:44.500 001 12463.12 78.15 54563.30 88888.00 2016-01-01 10:33:44.625 001 12463.15 78.15 54563.30 88888.00 2016-01-01 10:33:44.750 001 12463.17 78.12 54563.30 88888.00 2016-01-01 10:33:44.875 001 12463.15 78.15 54563.30 88888.00 2016-01-01 10:33:45.000 001 12463.12 78.17 54563.32 88888.00 2016-01-01 10:33:45.125 001 12463.10 78.17 54563.35 88888.00 2016-01-01 10:33:45.250 001 12463.10 78.12 54563.35 88888.00 2016-01-01 10:33:45.375 001 12463.10 78.12 54563.38 88888.00 2016-01-01 10:33:45.500 001 12463.15 78.12 54563.38 88888.00 2016-01-01 10:33:45.625 001 12463.20 78.12 54563.35 88888.00 2016-01-01 10:33:45.750 001 12463.20 78.12 54563.32 88888.00 2016-01-01 10:33:45.875 001 12463.17 78.12 54563.35 88888.00 2016-01-01 10:33:46.000 001 12463.17 78.15 54563.35 88888.00 2016-01-01 10:33:46.125 001 12463.15 78.17 54563.38 88888.00 2016-01-01 10:33:46.250 001 12463.12 78.12 54563.40 88888.00 2016-01-01 10:33:46.375 001 12463.20 78.12 54563.40 88888.00 2016-01-01 10:33:46.500 001 12463.23 78.15 54563.43 88888.00 2016-01-01 10:33:46.625 001 12463.20 78.15 54563.43 88888.00 2016-01-01 10:33:46.750 001 12463.20 78.15 54563.43 88888.00 2016-01-01 10:33:46.875 001 12463.23 78.12 54563.43 88888.00 2016-01-01 10:33:47.000 001 12463.17 78.12 54563.43 88888.00 2016-01-01 10:33:47.125 001 12463.12 78.17 54563.43 88888.00 2016-01-01 10:33:47.250 001 12463.12 78.12 54563.45 88888.00 2016-01-01 10:33:47.375 001 12463.23 78.12 54563.45 88888.00 2016-01-01 10:33:47.500 001 12463.27 78.10 54563.45 88888.00 2016-01-01 10:33:47.625 001 12463.27 78.10 54563.45 88888.00 2016-01-01 10:33:47.750 001 12463.25 78.15 54563.45 88888.00 2016-01-01 10:33:47.875 001 12463.25 78.15 54563.50 88888.00 2016-01-01 10:33:48.000 001 12463.30 78.15 54563.47 88888.00 2016-01-01 10:33:48.125 001 12463.30 78.17 54563.50 88888.00 2016-01-01 10:33:48.250 001 12463.23 78.12 54563.47 88888.00 2016-01-01 10:33:48.375 001 12463.25 78.15 54563.47 88888.00 2016-01-01 10:33:48.500 001 12463.27 78.12 54563.50 88888.00 2016-01-01 10:33:48.625 001 12463.27 78.12 54563.53 88888.00 2016-01-01 10:33:48.750 001 12463.33 78.17 54563.53 88888.00 2016-01-01 10:33:48.875 001 12463.42 78.20 54563.53 88888.00 2016-01-01 10:33:49.000 001 12463.45 78.20 54563.53 88888.00 2016-01-01 10:33:49.125 001 12463.45 78.20 54563.55 88888.00 2016-01-01 10:33:49.250 001 12463.45 78.17 54563.55 88888.00 2016-01-01 10:33:49.375 001 12463.45 78.17 54563.55 88888.00 2016-01-01 10:33:49.500 001 12463.52 78.22 54563.55 88888.00 2016-01-01 10:33:49.625 001 12463.58 78.25 54563.53 88888.00 2016-01-01 10:33:49.750 001 12463.50 78.22 54563.55 88888.00 2016-01-01 10:33:49.875 001 12463.48 78.17 54563.53 88888.00 2016-01-01 10:33:50.000 001 12463.50 78.17 54563.55 88888.00 2016-01-01 10:33:50.125 001 12463.50 78.17 54563.55 88888.00 2016-01-01 10:33:50.250 001 12463.52 78.17 54563.55 88888.00 2016-01-01 10:33:50.375 001 12463.58 78.15 54563.57 88888.00 2016-01-01 10:33:50.500 001 12463.60 78.15 54563.55 88888.00 2016-01-01 10:33:50.625 001 12463.58 78.20 54563.55 88888.00 2016-01-01 10:33:50.750 001 12463.60 78.20 54563.57 88888.00 2016-01-01 10:33:50.875 001 12463.60 78.22 54563.57 88888.00 2016-01-01 10:33:51.000 001 12463.52 78.22 54563.57 88888.00 2016-01-01 10:33:51.125 001 12463.55 78.25 54563.60 88888.00 2016-01-01 10:33:51.250 001 12463.55 78.25 54563.57 88888.00 2016-01-01 10:33:51.375 001 12463.60 78.30 54563.57 88888.00 2016-01-01 10:33:51.500 001 12463.60 78.33 54563.57 88888.00 2016-01-01 10:33:51.625 001 12463.60 78.33 54563.60 88888.00 2016-01-01 10:33:51.750 001 12463.52 78.38 54563.62 88888.00 2016-01-01 10:33:51.875 001 12463.48 78.38 54563.62 88888.00 2016-01-01 10:33:52.000 001 12463.50 78.40 54563.60 88888.00 2016-01-01 10:33:52.125 001 12463.52 78.40 54563.65 88888.00 2016-01-01 10:33:52.250 001 12463.50 78.42 54563.62 88888.00 2016-01-01 10:33:52.375 001 12463.45 78.47 54563.65 88888.00 2016-01-01 10:33:52.500 001 12463.42 78.45 54563.62 88888.00 2016-01-01 10:33:52.625 001 12463.42 78.45 54563.65 88888.00 2016-01-01 10:33:52.750 001 12463.50 78.47 54563.65 88888.00 2016-01-01 10:33:52.875 001 12463.48 78.47 54563.68 88888.00 2016-01-01 10:33:53.000 001 12463.48 78.47 54563.70 88888.00 2016-01-01 10:33:53.125 001 12463.42 78.53 54563.72 88888.00 2016-01-01 10:33:53.250 001 12463.45 78.53 54563.72 88888.00 2016-01-01 10:33:53.375 001 12463.48 78.55 54563.72 88888.00 2016-01-01 10:33:53.500 001 12463.50 78.55 54563.72 88888.00 2016-01-01 10:33:53.625 001 12463.48 78.58 54563.75 88888.00 2016-01-01 10:33:53.750 001 12463.40 78.60 54563.72 88888.00 2016-01-01 10:33:53.875 001 12463.38 78.62 54563.72 88888.00 2016-01-01 10:33:54.000 001 12463.42 78.62 54563.75 88888.00 2016-01-01 10:33:54.125 001 12463.42 78.60 54563.75 88888.00 2016-01-01 10:33:54.250 001 12463.38 78.60 54563.78 88888.00 2016-01-01 10:33:54.375 001 12463.33 78.62 54563.80 88888.00 2016-01-01 10:33:54.500 001 12463.30 78.72 54563.80 88888.00 2016-01-01 10:33:54.625 001 12463.25 78.75 54563.80 88888.00 2016-01-01 10:33:54.750 001 12463.30 78.72 54563.82 88888.00 2016-01-01 10:33:54.875 001 12463.38 78.72 54563.82 88888.00 2016-01-01 10:33:55.000 001 12463.35 78.75 54563.80 88888.00 2016-01-01 10:33:55.125 001 12463.33 78.78 54563.82 88888.00 2016-01-01 10:33:55.250 001 12463.35 78.80 54563.82 88888.00 2016-01-01 10:33:55.375 001 12463.35 78.83 54563.82 88888.00 2016-01-01 10:33:55.500 001 12463.35 78.80 54563.82 88888.00 2016-01-01 10:33:55.625 001 12463.40 78.80 54563.80 88888.00 2016-01-01 10:33:55.750 001 12463.38 78.83 54563.82 88888.00 2016-01-01 10:33:55.875 001 12463.40 78.88 54563.88 88888.00 2016-01-01 10:33:56.000 001 12463.35 78.88 54563.85 88888.00 2016-01-01 10:33:56.125 001 12463.30 78.90 54563.88 88888.00 2016-01-01 10:33:56.250 001 12463.27 78.85 54563.85 88888.00 2016-01-01 10:33:56.375 001 12463.30 78.85 54563.85 88888.00 2016-01-01 10:33:56.500 001 12463.33 78.90 54563.85 88888.00 2016-01-01 10:33:56.625 001 12463.38 78.92 54563.88 88888.00 2016-01-01 10:33:56.750 001 12463.35 78.92 54563.90 88888.00 2016-01-01 10:33:56.875 001 12463.33 78.90 54563.90 88888.00 2016-01-01 10:33:57.000 001 12463.27 78.90 54563.90 88888.00 2016-01-01 10:33:57.125 001 12463.30 78.90 54563.90 88888.00 2016-01-01 10:33:57.250 001 12463.33 78.92 54563.95 88888.00 2016-01-01 10:33:57.375 001 12463.33 78.95 54563.93 88888.00 2016-01-01 10:33:57.500 001 12463.35 78.97 54563.93 88888.00 2016-01-01 10:33:57.625 001 12463.30 79.00 54563.95 88888.00 2016-01-01 10:33:57.750 001 12463.25 79.03 54563.97 88888.00 2016-01-01 10:33:57.875 001 12463.25 79.03 54564.00 88888.00 2016-01-01 10:33:58.000 001 12463.27 79.00 54563.97 88888.00 2016-01-01 10:33:58.125 001 12463.23 79.03 54563.97 88888.00 2016-01-01 10:33:58.250 001 12463.20 79.03 54563.97 88888.00 2016-01-01 10:33:58.375 001 12463.20 79.03 54563.97 88888.00 2016-01-01 10:33:58.500 001 12463.17 79.00 54563.97 88888.00 2016-01-01 10:33:58.625 001 12463.23 79.05 54563.97 88888.00 2016-01-01 10:33:58.750 001 12463.33 79.05 54564.00 88888.00 2016-01-01 10:33:58.875 001 12463.33 79.08 54564.00 88888.00 2016-01-01 10:33:59.000 001 12463.23 79.03 54564.00 88888.00 2016-01-01 10:33:59.125 001 12463.20 79.08 54564.03 88888.00 2016-01-01 10:33:59.250 001 12463.23 79.08 54564.03 88888.00 2016-01-01 10:33:59.375 001 12463.25 79.08 54564.00 88888.00 2016-01-01 10:33:59.500 001 12463.23 79.10 54563.97 88888.00 2016-01-01 10:33:59.625 001 12463.23 79.10 54564.03 88888.00 2016-01-01 10:33:59.750 001 12463.17 79.10 54564.05 88888.00 2016-01-01 10:33:59.875 001 12463.12 79.12 54564.03 88888.00 2016-01-01 10:34:00.000 001 12463.12 79.17 54564.03 88888.00 2016-01-01 10:34:00.125 001 12463.17 79.17 54564.05 88888.00 2016-01-01 10:34:00.250 001 12463.12 79.10 54564.07 88888.00 2016-01-01 10:34:00.375 001 12463.12 79.15 54564.07 88888.00 2016-01-01 10:34:00.500 001 12463.10 79.17 54564.07 88888.00 2016-01-01 10:34:00.625 001 12463.10 79.20 54564.05 88888.00 2016-01-01 10:34:00.750 001 12463.00 79.20 54564.10 88888.00 2016-01-01 10:34:00.875 001 12463.02 79.17 54564.10 88888.00 2016-01-01 10:34:01.000 001 12463.08 79.20 54564.10 88888.00 2016-01-01 10:34:01.125 001 12463.10 79.20 54564.12 88888.00 2016-01-01 10:34:01.250 001 12463.08 79.17 54564.12 88888.00 2016-01-01 10:34:01.375 001 12463.10 79.22 54564.12 88888.00 2016-01-01 10:34:01.500 001 12463.10 79.22 54564.15 88888.00 2016-01-01 10:34:01.625 001 12463.15 79.25 54564.12 88888.00 2016-01-01 10:34:01.750 001 12463.15 79.25 54564.10 88888.00 2016-01-01 10:34:01.875 001 12463.15 79.28 54564.10 88888.00 2016-01-01 10:34:02.000 001 12463.15 79.28 54564.12 88888.00 2016-01-01 10:34:02.125 001 12463.10 79.28 54564.12 88888.00 2016-01-01 10:34:02.250 001 12463.08 79.30 54564.15 88888.00 2016-01-01 10:34:02.375 001 12463.08 79.30 54564.12 88888.00 2016-01-01 10:34:02.500 001 12463.08 79.28 54564.15 88888.00 2016-01-01 10:34:02.625 001 12463.02 79.30 54564.15 88888.00 2016-01-01 10:34:02.750 001 12463.08 79.30 54564.15 88888.00 2016-01-01 10:34:02.875 001 12463.12 79.30 54564.18 88888.00 2016-01-01 10:34:03.000 001 12463.17 79.28 54564.15 88888.00 2016-01-01 10:34:03.125 001 12463.15 79.28 54564.18 88888.00 2016-01-01 10:34:03.250 001 12463.20 79.28 54564.18 88888.00 2016-01-01 10:34:03.375 001 12463.25 79.28 54564.18 88888.00 2016-01-01 10:34:03.500 001 12463.20 79.30 54564.18 88888.00 2016-01-01 10:34:03.625 001 12463.20 79.30 54564.18 88888.00 2016-01-01 10:34:03.750 001 12463.20 79.30 54564.20 88888.00 2016-01-01 10:34:03.875 001 12463.23 79.30 54564.18 88888.00 2016-01-01 10:34:04.000 001 12463.20 79.30 54564.15 88888.00 2016-01-01 10:34:04.125 001 12463.23 79.33 54564.20 88888.00 2016-01-01 10:34:04.250 001 12463.17 79.35 54564.22 88888.00 2016-01-01 10:34:04.375 001 12463.23 79.30 54564.20 88888.00 2016-01-01 10:34:04.500 001 12463.25 79.30 54564.18 88888.00 2016-01-01 10:34:04.625 001 12463.23 79.33 54564.18 88888.00 2016-01-01 10:34:04.750 001 12463.25 79.33 54564.20 88888.00 2016-01-01 10:34:04.875 001 12463.27 79.33 54564.20 88888.00 2016-01-01 10:34:05.000 001 12463.25 79.33 54564.18 88888.00 2016-01-01 10:34:05.125 001 12463.20 79.30 54564.22 88888.00 2016-01-01 10:34:05.250 001 12463.20 79.30 54564.20 88888.00 2016-01-01 10:34:05.375 001 12463.25 79.30 54564.20 88888.00 2016-01-01 10:34:05.500 001 12463.23 79.30 54564.25 88888.00 2016-01-01 10:34:05.625 001 12463.15 79.28 54564.25 88888.00 2016-01-01 10:34:05.750 001 12463.15 79.30 54564.22 88888.00 2016-01-01 10:34:05.875 001 12463.23 79.28 54564.22 88888.00 2016-01-01 10:34:06.000 001 12463.23 79.33 54564.20 88888.00 2016-01-01 10:34:06.125 001 12463.25 79.33 54564.22 88888.00 2016-01-01 10:34:06.250 001 12463.25 79.30 54564.22 88888.00 2016-01-01 10:34:06.375 001 12463.23 79.30 54564.22 88888.00 2016-01-01 10:34:06.500 001 12463.23 79.28 54564.20 88888.00 2016-01-01 10:34:06.625 001 12463.25 79.22 54564.22 88888.00 2016-01-01 10:34:06.750 001 12463.25 79.25 54564.22 88888.00 2016-01-01 10:34:06.875 001 12463.25 79.25 54564.25 88888.00 2016-01-01 10:34:07.000 001 12463.23 79.25 54564.25 88888.00 2016-01-01 10:34:07.125 001 12463.25 79.28 54564.25 88888.00 2016-01-01 10:34:07.250 001 12463.23 79.25 54564.22 88888.00 2016-01-01 10:34:07.375 001 12463.20 79.28 54564.22 88888.00 2016-01-01 10:34:07.500 001 12463.17 79.28 54564.22 88888.00 2016-01-01 10:34:07.625 001 12463.25 79.25 54564.22 88888.00 2016-01-01 10:34:07.750 001 12463.33 79.25 54564.22 88888.00 2016-01-01 10:34:07.875 001 12463.30 79.30 54564.25 88888.00 2016-01-01 10:34:08.000 001 12463.23 79.28 54564.25 88888.00 2016-01-01 10:34:08.125 001 12463.23 79.28 54564.28 88888.00 2016-01-01 10:34:08.250 001 12463.23 79.28 54564.28 88888.00 2016-01-01 10:34:08.375 001 12463.25 79.28 54564.30 88888.00 2016-01-01 10:34:08.500 001 12463.27 79.28 54564.28 88888.00 2016-01-01 10:34:08.625 001 12463.27 79.30 54564.28 88888.00 2016-01-01 10:34:08.750 001 12463.27 79.28 54564.30 88888.00 2016-01-01 10:34:08.875 001 12463.25 79.28 54564.30 88888.00 2016-01-01 10:34:09.000 001 12463.25 79.30 54564.30 88888.00 2016-01-01 10:34:09.125 001 12463.17 79.28 54564.30 88888.00 2016-01-01 10:34:09.250 001 12463.17 79.28 54564.30 88888.00 2016-01-01 10:34:09.375 001 12463.23 79.25 54564.30 88888.00 2016-01-01 10:34:09.500 001 12463.17 79.22 54564.28 88888.00 2016-01-01 10:34:09.625 001 12463.17 79.25 54564.28 88888.00 2016-01-01 10:34:09.750 001 12463.20 79.25 54564.28 88888.00 2016-01-01 10:34:09.875 001 12463.23 79.25 54564.28 88888.00 2016-01-01 10:34:10.000 001 12463.20 79.28 54564.32 88888.00 2016-01-01 10:34:10.125 001 12463.20 79.28 54564.32 88888.00 2016-01-01 10:34:10.250 001 12463.20 79.22 54564.32 88888.00 2016-01-01 10:34:10.375 001 12463.20 79.22 54564.35 88888.00 2016-01-01 10:34:10.500 001 12463.20 79.20 54564.30 88888.00 2016-01-01 10:34:10.625 001 12463.12 79.22 54564.32 88888.00 2016-01-01 10:34:10.750 001 12463.10 79.22 54564.32 88888.00 2016-01-01 10:34:10.875 001 12463.10 79.22 54564.30 88888.00 2016-01-01 10:34:11.000 001 12463.12 79.25 54564.32 88888.00 2016-01-01 10:34:11.125 001 12463.15 79.25 54564.32 88888.00 2016-01-01 10:34:11.250 001 12463.15 79.22 54564.35 88888.00 2016-01-01 10:34:11.375 001 12463.12 79.20 54564.32 88888.00 2016-01-01 10:34:11.500 001 12463.10 79.17 54564.35 88888.00 2016-01-01 10:34:11.625 001 12463.12 79.17 54564.38 88888.00 2016-01-01 10:34:11.750 001 12463.20 79.20 54564.32 88888.00 2016-01-01 10:34:11.875 001 12463.30 79.20 54564.32 88888.00 2016-01-01 10:34:12.000 001 12463.23 79.20 54564.30 88888.00 2016-01-01 10:34:12.125 001 12463.17 79.20 54564.28 88888.00 2016-01-01 10:34:12.250 001 12463.15 79.20 54564.32 88888.00 2016-01-01 10:34:12.375 001 12463.15 79.20 54564.32 88888.00 2016-01-01 10:34:12.500 001 12463.15 79.22 54564.35 88888.00 2016-01-01 10:34:12.625 001 12463.20 79.25 54564.32 88888.00 2016-01-01 10:34:12.750 001 12463.23 79.25 54564.35 88888.00 2016-01-01 10:34:12.875 001 12463.17 79.20 54564.38 88888.00 2016-01-01 10:34:13.000 001 12463.12 79.20 54564.35 88888.00 2016-01-01 10:34:13.125 001 12463.08 79.28 54564.38 88888.00 2016-01-01 10:34:13.250 001 12463.10 79.28 54564.32 88888.00 2016-01-01 10:34:13.375 001 12463.15 79.25 54564.35 88888.00 2016-01-01 10:34:13.500 001 12463.08 79.28 54564.38 88888.00 2016-01-01 10:34:13.625 001 12463.05 79.33 54564.38 88888.00 2016-01-01 10:34:13.750 001 12463.05 79.33 54564.40 88888.00 2016-01-01 10:34:13.875 001 12463.08 79.30 54564.40 88888.00 2016-01-01 10:34:14.000 001 12463.08 79.30 54564.38 88888.00 2016-01-01 10:34:14.125 001 12463.08 79.28 54564.38 88888.00 2016-01-01 10:34:14.250 001 12463.02 79.33 54564.40 88888.00 2016-01-01 10:34:14.375 001 12463.08 79.35 54564.40 88888.00 2016-01-01 10:34:14.500 001 12463.02 79.38 54564.40 88888.00 2016-01-01 10:34:14.625 001 12462.95 79.33 54564.40 88888.00 2016-01-01 10:34:14.750 001 12462.90 79.30 54564.38 88888.00 2016-01-01 10:34:14.875 001 12462.88 79.28 54564.40 88888.00 2016-01-01 10:34:15.000 001 12462.90 79.25 54564.38 88888.00 2016-01-01 10:34:15.125 001 12462.83 79.28 54564.43 88888.00 2016-01-01 10:34:15.250 001 12462.80 79.30 54564.45 88888.00 2016-01-01 10:34:15.375 001 12462.85 79.33 54564.45 88888.00 2016-01-01 10:34:15.500 001 12462.90 79.35 54564.45 88888.00 2016-01-01 10:34:15.625 001 12462.88 79.35 54564.43 88888.00 2016-01-01 10:34:15.750 001 12462.83 79.30 54564.45 88888.00 2016-01-01 10:34:15.875 001 12462.83 79.30 54564.47 88888.00 2016-01-01 10:34:16.000 001 12462.83 79.30 54564.47 88888.00 2016-01-01 10:34:16.125 001 12462.83 79.30 54564.45 88888.00 2016-01-01 10:34:16.250 001 12462.75 79.28 54564.47 88888.00 2016-01-01 10:34:16.375 001 12462.75 79.28 54564.47 88888.00 2016-01-01 10:34:16.500 001 12462.75 79.30 54564.45 88888.00 2016-01-01 10:34:16.625 001 12462.73 79.30 54564.45 88888.00 2016-01-01 10:34:16.750 001 12462.62 79.33 54564.45 88888.00 2016-01-01 10:34:16.875 001 12462.55 79.33 54564.45 88888.00 2016-01-01 10:34:17.000 001 12462.50 79.33 54564.43 88888.00 2016-01-01 10:34:17.125 001 12462.48 79.35 54564.45 88888.00 2016-01-01 10:34:17.250 001 12462.52 79.33 54564.45 88888.00 2016-01-01 10:34:17.375 001 12462.60 79.33 54564.45 88888.00 2016-01-01 10:34:17.500 001 12462.58 79.35 54564.45 88888.00 2016-01-01 10:34:17.625 001 12462.50 79.33 54564.45 88888.00 2016-01-01 10:34:17.750 001 12462.48 79.33 54564.45 88888.00 2016-01-01 10:34:17.875 001 12462.52 79.25 54564.47 88888.00 2016-01-01 10:34:18.000 001 12462.52 79.22 54564.47 88888.00 2016-01-01 10:34:18.125 001 12462.52 79.22 54564.43 88888.00 2016-01-01 10:34:18.250 001 12462.48 79.20 54564.43 88888.00 2016-01-01 10:34:18.375 001 12462.60 79.22 54564.45 88888.00 2016-01-01 10:34:18.500 001 12462.60 79.25 54564.47 88888.00 2016-01-01 10:34:18.625 001 12462.55 79.22 54564.47 88888.00 2016-01-01 10:34:18.750 001 12462.67 79.22 54564.47 88888.00 2016-01-01 10:34:18.875 001 12462.73 79.22 54564.47 88888.00 2016-01-01 10:34:19.000 001 12462.73 79.22 54564.47 88888.00 2016-01-01 10:34:19.125 001 12462.62 79.20 54564.45 88888.00 2016-01-01 10:34:19.250 001 12462.60 79.17 54564.45 88888.00 2016-01-01 10:34:19.375 001 12462.58 79.17 54564.45 88888.00 2016-01-01 10:34:19.500 001 12462.60 79.17 54564.43 88888.00 2016-01-01 10:34:19.625 001 12462.60 79.20 54564.43 88888.00 2016-01-01 10:34:19.750 001 12462.65 79.20 54564.45 88888.00 2016-01-01 10:34:19.875 001 12462.62 79.17 54564.43 88888.00 2016-01-01 10:34:20.000 001 12462.65 79.15 54564.43 88888.00 2016-01-01 10:34:20.125 001 12462.62 79.12 54564.43 88888.00 2016-01-01 10:34:20.250 001 12462.60 79.10 54564.40 88888.00 2016-01-01 10:34:20.375 001 12462.65 79.15 54564.43 88888.00 2016-01-01 10:34:20.500 001 12462.62 79.15 54564.43 88888.00 2016-01-01 10:34:20.625 001 12462.62 79.15 54564.40 88888.00 2016-01-01 10:34:20.750 001 12462.67 79.15 54564.40 88888.00 2016-01-01 10:34:20.875 001 12462.62 79.17 54564.43 88888.00 2016-01-01 10:34:21.000 001 12462.60 79.17 54564.43 88888.00 2016-01-01 10:34:21.125 001 12462.65 79.20 54564.43 88888.00 2016-01-01 10:34:21.250 001 12462.65 79.17 54564.43 88888.00 2016-01-01 10:34:21.375 001 12462.60 79.17 54564.43 88888.00 2016-01-01 10:34:21.500 001 12462.60 79.17 54564.43 88888.00 2016-01-01 10:34:21.625 001 12462.58 79.20 54564.45 88888.00 2016-01-01 10:34:21.750 001 12462.52 79.25 54564.45 88888.00 2016-01-01 10:34:21.875 001 12462.50 79.28 54564.45 88888.00 2016-01-01 10:34:22.000 001 12462.52 79.28 54564.45 88888.00 2016-01-01 10:34:22.125 001 12462.52 79.33 54564.45 88888.00 2016-01-01 10:34:22.250 001 12462.52 79.33 54564.47 88888.00 2016-01-01 10:34:22.375 001 12462.50 79.33 54564.45 88888.00 2016-01-01 10:34:22.500 001 12462.55 79.38 54564.45 88888.00 2016-01-01 10:34:22.625 001 12462.50 79.38 54564.43 88888.00 2016-01-01 10:34:22.750 001 12462.45 79.40 54564.43 88888.00 2016-01-01 10:34:22.875 001 12462.45 79.42 54564.47 88888.00 2016-01-01 10:34:23.000 001 12462.45 79.40 54564.45 88888.00 2016-01-01 10:34:23.125 001 12462.48 79.45 54564.47 88888.00 2016-01-01 10:34:23.250 001 12462.52 79.45 54564.47 88888.00 2016-01-01 10:34:23.375 001 12462.45 79.47 54564.45 88888.00 2016-01-01 10:34:23.500 001 12462.42 79.50 54564.45 88888.00 2016-01-01 10:34:23.625 001 12462.50 79.55 54564.50 88888.00 2016-01-01 10:34:23.750 001 12462.58 79.58 54564.47 88888.00 2016-01-01 10:34:23.875 001 12462.55 79.60 54564.47 88888.00 2016-01-01 10:34:24.000 001 12462.48 79.60 54564.45 88888.00 2016-01-01 10:34:24.125 001 12462.45 79.65 54564.47 88888.00 2016-01-01 10:34:24.250 001 12462.42 79.67 54564.45 88888.00 2016-01-01 10:34:24.375 001 12462.48 79.72 54564.45 88888.00 2016-01-01 10:34:24.500 001 12462.55 79.75 54564.45 88888.00 2016-01-01 10:34:24.625 001 12462.58 79.80 54564.45 88888.00 2016-01-01 10:34:24.750 001 12462.55 79.83 54564.45 88888.00 2016-01-01 10:34:24.875 001 12462.52 79.83 54564.43 88888.00 2016-01-01 10:34:25.000 001 12462.52 79.88 54564.43 88888.00 2016-01-01 10:34:25.125 001 12462.52 79.90 54564.45 88888.00 2016-01-01 10:34:25.250 001 12462.55 79.92 54564.47 88888.00 2016-01-01 10:34:25.375 001 12462.60 79.95 54564.43 88888.00 2016-01-01 10:34:25.500 001 12462.62 79.95 54564.45 88888.00 2016-01-01 10:34:25.625 001 12462.62 79.97 54564.43 88888.00 2016-01-01 10:34:25.750 001 12462.67 80.00 54564.43 88888.00 2016-01-01 10:34:25.875 001 12462.58 80.00 54564.43 88888.00 2016-01-01 10:34:26.000 001 12462.50 80.00 54564.43 88888.00 2016-01-01 10:34:26.125 001 12462.52 80.03 54564.43 88888.00 2016-01-01 10:34:26.250 001 12462.62 80.05 54564.43 88888.00 2016-01-01 10:34:26.375 001 12462.70 80.05 54564.40 88888.00 2016-01-01 10:34:26.500 001 12462.60 80.08 54564.45 88888.00 2016-01-01 10:34:26.625 001 12462.65 80.08 54564.40 88888.00 2016-01-01 10:34:26.750 001 12462.75 80.08 54564.40 88888.00 2016-01-01 10:34:26.875 001 12462.67 80.10 54564.40 88888.00 2016-01-01 10:34:27.000 001 12462.62 80.12 54564.38 88888.00 2016-01-01 10:34:27.125 001 12462.55 80.15 54564.40 88888.00 2016-01-01 10:34:27.250 001 12462.60 80.17 54564.40 88888.00 2016-01-01 10:34:27.375 001 12462.75 80.17 54564.38 88888.00 2016-01-01 10:34:27.500 001 12462.77 80.17 54564.40 88888.00 2016-01-01 10:34:27.625 001 12462.75 80.17 54564.38 88888.00 2016-01-01 10:34:27.750 001 12462.73 80.17 54564.38 88888.00 2016-01-01 10:34:27.875 001 12462.75 80.17 54564.38 88888.00 2016-01-01 10:34:28.000 001 12462.80 80.20 54564.35 88888.00 2016-01-01 10:34:28.125 001 12462.83 80.20 54564.35 88888.00 2016-01-01 10:34:28.250 001 12462.77 80.20 54564.38 88888.00 2016-01-01 10:34:28.375 001 12462.80 80.20 54564.35 88888.00 2016-01-01 10:34:28.500 001 12462.85 80.17 54564.38 88888.00 2016-01-01 10:34:28.625 001 12462.85 80.17 54564.35 88888.00 2016-01-01 10:34:28.750 001 12462.85 80.17 54564.35 88888.00 2016-01-01 10:34:28.875 001 12462.88 80.22 54564.35 88888.00 2016-01-01 10:34:29.000 001 12462.88 80.22 54564.32 88888.00 2016-01-01 10:34:29.125 001 12462.83 80.22 54564.32 88888.00 2016-01-01 10:34:29.250 001 12462.80 80.20 54564.32 88888.00 2016-01-01 10:34:29.375 001 12462.83 80.17 54564.30 88888.00 2016-01-01 10:34:29.500 001 12462.83 80.20 54564.28 88888.00 2016-01-01 10:34:29.625 001 12462.85 80.20 54564.30 88888.00 2016-01-01 10:34:29.750 001 12462.90 80.17 54564.32 88888.00 2016-01-01 10:34:29.875 001 12462.77 80.20 54564.30 88888.00 2016-01-01 10:34:30.000 001 12462.75 80.20 54564.30 88888.00 2016-01-01 10:34:30.125 001 12462.80 80.20 54564.30 88888.00 2016-01-01 10:34:30.250 001 12462.77 80.15 54564.28 88888.00 2016-01-01 10:34:30.375 001 12462.83 80.15 54564.30 88888.00 2016-01-01 10:34:30.500 001 12462.85 80.17 54564.25 88888.00 2016-01-01 10:34:30.625 001 12462.90 80.17 54564.28 88888.00 2016-01-01 10:34:30.750 001 12462.92 80.17 54564.28 88888.00 2016-01-01 10:34:30.875 001 12463.00 80.15 54564.25 88888.00 2016-01-01 10:34:31.000 001 12463.02 80.15 54564.22 88888.00 2016-01-01 10:34:31.125 001 12462.98 80.15 54564.25 88888.00 2016-01-01 10:34:31.250 001 12462.90 80.15 54564.25 88888.00 2016-01-01 10:34:31.375 001 12462.95 80.15 54564.25 88888.00 2016-01-01 10:34:31.500 001 12462.98 80.12 54564.25 88888.00 2016-01-01 10:34:31.625 001 12462.92 80.15 54564.25 88888.00 2016-01-01 10:34:31.750 001 12462.92 80.17 54564.22 88888.00 2016-01-01 10:34:31.875 001 12462.92 80.17 54564.25 88888.00 2016-01-01 10:34:32.000 001 12462.92 80.17 54564.22 88888.00 2016-01-01 10:34:32.125 001 12462.90 80.17 54564.20 88888.00 2016-01-01 10:34:32.250 001 12462.90 80.17 54564.22 88888.00 2016-01-01 10:34:32.375 001 12462.90 80.20 54564.20 88888.00 2016-01-01 10:34:32.500 001 12462.85 80.20 54564.20 88888.00 2016-01-01 10:34:32.625 001 12462.85 80.20 54564.22 88888.00 2016-01-01 10:34:32.750 001 12462.88 80.20 54564.22 88888.00 2016-01-01 10:34:32.875 001 12462.85 80.20 54564.20 88888.00 2016-01-01 10:34:33.000 001 12462.83 80.20 54564.18 88888.00 2016-01-01 10:34:33.125 001 12462.85 80.22 54564.22 88888.00 2016-01-01 10:34:33.250 001 12462.85 80.22 54564.20 88888.00 2016-01-01 10:34:33.375 001 12462.88 80.25 54564.18 88888.00 2016-01-01 10:34:33.500 001 12462.85 80.25 54564.18 88888.00 2016-01-01 10:34:33.625 001 12462.75 80.25 54564.18 88888.00 2016-01-01 10:34:33.750 001 12462.75 80.28 54564.18 88888.00 2016-01-01 10:34:33.875 001 12462.77 80.35 54564.15 88888.00 2016-01-01 10:34:34.000 001 12462.77 80.33 54564.12 88888.00 2016-01-01 10:34:34.125 001 12462.75 80.28 54564.15 88888.00 2016-01-01 10:34:34.250 001 12462.67 80.25 54564.12 88888.00 2016-01-01 10:34:34.375 001 12462.75 80.33 54564.15 88888.00 2016-01-01 10:34:34.500 001 12462.75 80.35 54564.15 88888.00 2016-01-01 10:34:34.625 001 12462.70 80.38 54564.18 88888.00 2016-01-01 10:34:34.750 001 12462.67 80.33 54564.15 88888.00 2016-01-01 10:34:34.875 001 12462.62 80.35 54564.12 88888.00 2016-01-01 10:34:35.000 001 12462.62 80.35 54564.12 88888.00 2016-01-01 10:34:35.125 001 12462.60 80.38 54564.10 88888.00 2016-01-01 10:34:35.250 001 12462.55 80.35 54564.10 88888.00 2016-01-01 10:34:35.375 001 12462.62 80.35 54564.10 88888.00 2016-01-01 10:34:35.500 001 12462.62 80.35 54564.07 88888.00 2016-01-01 10:34:35.625 001 12462.58 80.35 54564.10 88888.00 2016-01-01 10:34:35.750 001 12462.60 80.35 54564.10 88888.00 2016-01-01 10:34:35.875 001 12462.62 80.38 54564.10 88888.00 2016-01-01 10:34:36.000 001 12462.55 80.38 54564.07 88888.00 2016-01-01 10:34:36.125 001 12462.52 80.38 54564.10 88888.00 2016-01-01 10:34:36.250 001 12462.52 80.35 54564.10 88888.00 2016-01-01 10:34:36.375 001 12462.62 80.35 54564.07 88888.00 2016-01-01 10:34:36.500 001 12462.62 80.38 54564.07 88888.00 2016-01-01 10:34:36.625 001 12462.62 80.38 54564.07 88888.00 2016-01-01 10:34:36.750 001 12462.65 80.38 54564.07 88888.00 2016-01-01 10:34:36.875 001 12462.60 80.38 54564.05 88888.00 2016-01-01 10:34:37.000 001 12462.60 80.38 54564.03 88888.00 2016-01-01 10:34:37.125 001 12462.62 80.42 54564.05 88888.00 2016-01-01 10:34:37.250 001 12462.60 80.42 54564.05 88888.00 2016-01-01 10:34:37.375 001 12462.62 80.42 54564.03 88888.00 2016-01-01 10:34:37.500 001 12462.60 80.38 54564.05 88888.00 2016-01-01 10:34:37.625 001 12462.62 80.38 54564.03 88888.00 2016-01-01 10:34:37.750 001 12462.70 80.40 54564.05 88888.00 2016-01-01 10:34:37.875 001 12462.67 80.40 54564.05 88888.00 2016-01-01 10:34:38.000 001 12462.67 80.38 54564.03 88888.00 2016-01-01 10:34:38.125 001 12462.62 80.38 54564.05 88888.00 2016-01-01 10:34:38.250 001 12462.60 80.38 54564.05 88888.00 2016-01-01 10:34:38.375 001 12462.55 80.30 54564.03 88888.00 2016-01-01 10:34:38.500 001 12462.55 80.20 54564.00 88888.00 2016-01-01 10:34:38.625 001 12462.55 80.28 54564.00 88888.00 2016-01-01 10:34:38.750 001 12462.50 80.40 54564.00 88888.00 2016-01-01 10:34:38.875 001 12462.48 80.42 54564.00 88888.00 2016-01-01 10:34:39.000 001 12462.52 80.42 54564.00 88888.00 2016-01-01 10:34:39.125 001 12462.52 80.42 54564.00 88888.00 2016-01-01 10:34:39.250 001 12462.52 80.45 54564.00 88888.00 2016-01-01 10:34:39.375 001 12462.55 80.47 54563.97 88888.00 2016-01-01 10:34:39.500 001 12462.52 80.47 54563.95 88888.00 2016-01-01 10:34:39.625 001 12462.55 80.45 54563.97 88888.00 2016-01-01 10:34:39.750 001 12462.50 80.42 54563.97 88888.00 2016-01-01 10:34:39.875 001 12462.45 80.42 54563.95 88888.00 2016-01-01 10:34:40.000 001 12462.45 80.45 54563.93 88888.00 2016-01-01 10:34:40.125 001 12462.48 80.47 54563.95 88888.00 2016-01-01 10:34:40.250 001 12462.45 80.50 54563.97 88888.00 2016-01-01 10:34:40.375 001 12462.45 80.55 54563.97 88888.00 2016-01-01 10:34:40.500 001 12462.50 80.53 54563.95 88888.00 2016-01-01 10:34:40.625 001 12462.52 80.55 54563.95 88888.00 2016-01-01 10:34:40.750 001 12462.55 80.53 54563.90 88888.00 2016-01-01 10:34:40.875 001 12462.52 80.50 54563.93 88888.00 2016-01-01 10:34:41.000 001 12462.52 80.55 54563.93 88888.00 2016-01-01 10:34:41.125 001 12462.55 80.55 54563.93 88888.00 2016-01-01 10:34:41.250 001 12462.48 80.53 54563.93 88888.00 2016-01-01 10:34:41.375 001 12462.50 80.53 54563.90 88888.00 2016-01-01 10:34:41.500 001 12462.50 80.53 54563.85 88888.00 2016-01-01 10:34:41.625 001 12462.52 80.53 54563.90 88888.00 2016-01-01 10:34:41.750 001 12462.58 80.55 54563.90 88888.00 2016-01-01 10:34:41.875 001 12462.55 80.58 54563.90 88888.00 2016-01-01 10:34:42.000 001 12462.50 80.55 54563.90 88888.00 2016-01-01 10:34:42.125 001 12462.50 80.53 54563.90 88888.00 2016-01-01 10:34:42.250 001 12462.48 80.53 54563.90 88888.00 2016-01-01 10:34:42.375 001 12462.55 80.53 54563.93 88888.00 2016-01-01 10:34:42.500 001 12462.58 80.55 54563.90 88888.00 2016-01-01 10:34:42.625 001 12462.58 80.50 54563.85 88888.00 2016-01-01 10:34:42.750 001 12462.58 80.47 54563.85 88888.00 2016-01-01 10:34:42.875 001 12462.62 80.50 54563.82 88888.00 2016-01-01 10:34:43.000 001 12462.60 80.45 54563.80 88888.00 2016-01-01 10:34:43.125 001 12462.58 80.42 54563.80 88888.00 2016-01-01 10:34:43.250 001 12462.55 80.45 54563.80 88888.00 2016-01-01 10:34:43.375 001 12462.65 80.45 54563.85 88888.00 2016-01-01 10:34:43.500 001 12462.75 80.42 54563.85 88888.00 2016-01-01 10:34:43.625 001 12462.75 80.40 54563.80 88888.00 2016-01-01 10:34:43.750 001 12462.73 80.40 54563.80 88888.00 2016-01-01 10:34:43.875 001 12462.70 80.42 54563.80 88888.00 2016-01-01 10:34:44.000 001 12462.75 80.40 54563.78 88888.00 2016-01-01 10:34:44.125 001 12462.80 80.35 54563.78 88888.00 2016-01-01 10:34:44.250 001 12462.77 80.33 54563.78 88888.00 2016-01-01 10:34:44.375 001 12462.83 80.35 54563.78 88888.00 2016-01-01 10:34:44.500 001 12462.88 80.35 54563.75 88888.00 2016-01-01 10:34:44.625 001 12462.80 80.30 54563.75 88888.00 2016-01-01 10:34:44.750 001 12462.85 80.30 54563.78 88888.00 2016-01-01 10:34:44.875 001 12462.85 80.30 54563.75 88888.00 2016-01-01 10:34:45.000 001 12462.83 80.30 54563.75 88888.00 2016-01-01 10:34:45.125 001 12462.85 80.30 54563.75 88888.00 2016-01-01 10:34:45.250 001 12462.85 80.22 54563.72 88888.00 2016-01-01 10:34:45.375 001 12462.85 80.20 54563.72 88888.00 2016-01-01 10:34:45.500 001 12462.90 80.22 54563.72 88888.00 2016-01-01 10:34:45.625 001 12462.98 80.25 54563.75 88888.00 2016-01-01 10:34:45.750 001 12462.92 80.22 54563.72 88888.00 2016-01-01 10:34:45.875 001 12462.95 80.22 54563.70 88888.00 2016-01-01 10:34:46.000 001 12462.92 80.20 54563.68 88888.00 2016-01-01 10:34:46.125 001 12462.88 80.20 54563.68 88888.00 2016-01-01 10:34:46.250 001 12462.85 80.20 54563.70 88888.00 2016-01-01 10:34:46.375 001 12462.95 80.20 54563.68 88888.00 2016-01-01 10:34:46.500 001 12463.02 80.20 54563.68 88888.00 2016-01-01 10:34:46.625 001 12462.98 80.17 54563.62 88888.00 2016-01-01 10:34:46.750 001 12462.95 80.20 54563.65 88888.00 2016-01-01 10:34:46.875 001 12462.95 80.17 54563.65 88888.00 2016-01-01 10:34:47.000 001 12462.95 80.17 54563.62 88888.00 2016-01-01 10:34:47.125 001 12462.92 80.17 54563.62 88888.00 2016-01-01 10:34:47.250 001 12462.85 80.17 54563.62 88888.00 2016-01-01 10:34:47.375 001 12462.92 80.20 54563.60 88888.00 2016-01-01 10:34:47.500 001 12462.95 80.20 54563.62 88888.00 2016-01-01 10:34:47.625 001 12462.95 80.15 54563.57 88888.00 2016-01-01 10:34:47.750 001 12462.88 80.17 54563.57 88888.00 2016-01-01 10:34:47.875 001 12462.88 80.20 54563.57 88888.00 2016-01-01 10:34:48.000 001 12462.88 80.20 54563.60 88888.00 2016-01-01 10:34:48.125 001 12462.85 80.20 54563.60 88888.00 2016-01-01 10:34:48.250 001 12462.85 80.20 54563.60 88888.00 2016-01-01 10:34:48.375 001 12462.85 80.22 54563.60 88888.00 2016-01-01 10:34:48.500 001 12462.83 80.22 54563.57 88888.00 2016-01-01 10:34:48.625 001 12462.85 80.22 54563.53 88888.00 2016-01-01 10:34:48.750 001 12462.85 80.20 54563.55 88888.00 2016-01-01 10:34:48.875 001 12462.83 80.25 54563.55 88888.00 2016-01-01 10:34:49.000 001 12462.83 80.22 54563.53 88888.00 2016-01-01 10:34:49.125 001 12462.83 80.22 54563.55 88888.00 2016-01-01 10:34:49.250 001 12462.77 80.22 54563.55 88888.00 2016-01-01 10:34:49.375 001 12462.77 80.25 54563.55 88888.00 2016-01-01 10:34:49.500 001 12462.83 80.25 54563.55 88888.00 2016-01-01 10:34:49.625 001 12462.83 80.28 54563.55 88888.00 2016-01-01 10:34:49.750 001 12462.85 80.25 54563.53 88888.00 2016-01-01 10:34:49.875 001 12462.88 80.28 54563.53 88888.00 2016-01-01 10:34:50.000 001 12462.90 80.30 54563.53 88888.00 2016-01-01 10:34:50.125 001 12462.90 80.30 54563.53 88888.00 2016-01-01 10:34:50.250 001 12462.83 80.25 54563.53 88888.00 2016-01-01 10:34:50.375 001 12462.77 80.28 54563.53 88888.00 2016-01-01 10:34:50.500 001 12462.77 80.30 54563.50 88888.00 2016-01-01 10:34:50.625 001 12462.80 80.30 54563.47 88888.00 2016-01-01 10:34:50.750 001 12462.83 80.30 54563.47 88888.00 2016-01-01 10:34:50.875 001 12462.88 80.30 54563.47 88888.00 2016-01-01 10:34:51.000 001 12462.88 80.33 54563.50 88888.00 2016-01-01 10:34:51.125 001 12462.88 80.33 54563.47 88888.00 2016-01-01 10:34:51.250 001 12462.85 80.30 54563.47 88888.00 2016-01-01 10:34:51.375 001 12462.83 80.30 54563.47 88888.00 2016-01-01 10:34:51.500 001 12462.85 80.25 54563.53 88888.00 2016-01-01 10:34:51.625 001 12462.90 80.28 54563.50 88888.00 2016-01-01 10:34:51.750 001 12462.95 80.25 54563.47 88888.00 2016-01-01 10:34:51.875 001 12462.95 80.25 54563.45 88888.00 2016-01-01 10:34:52.000 001 12462.90 80.25 54563.47 88888.00 2016-01-01 10:34:52.125 001 12462.92 80.25 54563.47 88888.00 2016-01-01 10:34:52.250 001 12462.88 80.20 54563.47 88888.00 2016-01-01 10:34:52.375 001 12462.90 80.22 54563.47 88888.00 2016-01-01 10:34:52.500 001 12462.90 80.20 54563.47 88888.00 2016-01-01 10:34:52.625 001 12462.90 80.20 54563.47 88888.00 2016-01-01 10:34:52.750 001 12462.80 80.22 54563.47 88888.00 2016-01-01 10:34:52.875 001 12462.77 80.25 54563.47 88888.00 2016-01-01 10:34:53.000 001 12462.80 80.25 54563.45 88888.00 2016-01-01 10:34:53.125 001 12462.80 80.22 54563.45 88888.00 2016-01-01 10:34:53.250 001 12462.75 80.22 54563.45 88888.00 2016-01-01 10:34:53.375 001 12462.75 80.25 54563.45 88888.00 2016-01-01 10:34:53.500 001 12462.75 80.28 54563.45 88888.00 2016-01-01 10:34:53.625 001 12462.67 80.25 54563.45 88888.00 2016-01-01 10:34:53.750 001 12462.62 80.25 54563.45 88888.00 2016-01-01 10:34:53.875 001 12462.65 80.25 54563.47 88888.00 2016-01-01 10:34:54.000 001 12462.70 80.28 54563.45 88888.00 2016-01-01 10:34:54.125 001 12462.70 80.30 54563.45 88888.00 2016-01-01 10:34:54.250 001 12462.65 80.28 54563.43 88888.00 2016-01-01 10:34:54.375 001 12462.62 80.30 54563.45 88888.00 2016-01-01 10:34:54.500 001 12462.62 80.30 54563.45 88888.00 2016-01-01 10:34:54.625 001 12462.62 80.30 54563.45 88888.00 2016-01-01 10:34:54.750 001 12462.58 80.30 54563.45 88888.00 2016-01-01 10:34:54.875 001 12462.55 80.33 54563.45 88888.00 2016-01-01 10:34:55.000 001 12462.55 80.35 54563.45 88888.00 2016-01-01 10:34:55.125 001 12462.48 80.33 54563.43 88888.00 2016-01-01 10:34:55.250 001 12462.48 80.30 54563.43 88888.00 2016-01-01 10:34:55.375 001 12462.50 80.30 54563.43 88888.00 2016-01-01 10:34:55.500 001 12462.58 80.35 54563.43 88888.00 2016-01-01 10:34:55.625 001 12462.58 80.35 54563.43 88888.00 2016-01-01 10:34:55.750 001 12462.52 80.33 54563.40 88888.00 2016-01-01 10:34:55.875 001 12462.52 80.35 54563.40 88888.00 2016-01-01 10:34:56.000 001 12462.48 80.33 54563.43 88888.00 2016-01-01 10:34:56.125 001 12462.52 80.33 54563.43 88888.00 2016-01-01 10:34:56.250 001 12462.55 80.28 54563.43 88888.00 2016-01-01 10:34:56.375 001 12462.58 80.28 54563.40 88888.00 2016-01-01 10:34:56.500 001 12462.52 80.30 54563.40 88888.00 2016-01-01 10:34:56.625 001 12462.50 80.30 54563.40 88888.00 2016-01-01 10:34:56.750 001 12462.48 80.28 54563.40 88888.00 2016-01-01 10:34:56.875 001 12462.52 80.28 54563.40 88888.00 2016-01-01 10:34:57.000 001 12462.52 80.28 54563.38 88888.00 2016-01-01 10:34:57.125 001 12462.52 80.28 54563.38 88888.00 2016-01-01 10:34:57.250 001 12462.58 80.22 54563.40 88888.00 2016-01-01 10:34:57.375 001 12462.58 80.22 54563.38 88888.00 2016-01-01 10:34:57.500 001 12462.52 80.25 54563.40 88888.00 2016-01-01 10:34:57.625 001 12462.58 80.25 54563.38 88888.00 2016-01-01 10:34:57.750 001 12462.62 80.22 54563.38 88888.00 2016-01-01 10:34:57.875 001 12462.60 80.22 54563.38 88888.00 2016-01-01 10:34:58.000 001 12462.52 80.20 54563.38 88888.00 2016-01-01 10:34:58.125 001 12462.50 80.22 54563.38 88888.00 2016-01-01 10:34:58.250 001 12462.50 80.20 54563.35 88888.00 2016-01-01 10:34:58.375 001 12462.55 80.22 54563.35 88888.00 2016-01-01 10:34:58.500 001 12462.55 80.22 54563.38 88888.00 2016-01-01 10:34:58.625 001 12462.52 80.20 54563.40 88888.00 2016-01-01 10:34:58.750 001 12462.48 80.12 54563.38 88888.00 2016-01-01 10:34:58.875 001 12462.42 80.12 54563.38 88888.00 2016-01-01 10:34:59.000 001 12462.45 80.12 54563.38 88888.00 2016-01-01 10:34:59.125 001 12462.58 80.10 54563.35 88888.00 2016-01-01 10:34:59.250 001 12462.58 80.10 54563.35 88888.00 2016-01-01 10:34:59.375 001 12462.60 80.12 54563.38 88888.00 2016-01-01 10:34:59.500 001 12462.52 80.08 54563.38 88888.00 2016-01-01 10:34:59.625 001 12462.52 80.08 54563.38 88888.00 2016-01-01 10:34:59.750 001 12462.50 80.08 54563.38 88888.00 2016-01-01 10:34:59.875 001 12462.42 80.08 54563.38 88888.00 2016-01-01 10:35:00.000 001 12462.42 80.05 54563.35 88888.00 2016-01-01 10:35:00.125 001 12462.45 80.08 54563.38 88888.00 2016-01-01 10:35:00.250 001 12462.45 80.05 54563.35 88888.00 2016-01-01 10:35:00.375 001 12462.45 80.05 54563.32 88888.00 2016-01-01 10:35:00.500 001 12462.40 80.03 54563.32 88888.00 2016-01-01 10:35:00.625 001 12462.35 80.03 54563.32 88888.00 2016-01-01 10:35:00.750 001 12462.35 80.00 54563.35 88888.00 2016-01-01 10:35:00.875 001 12462.38 80.00 54563.35 88888.00 2016-01-01 10:35:01.000 001 12462.35 80.00 54563.35 88888.00 2016-01-01 10:35:01.125 001 12462.38 80.05 54563.35 88888.00 2016-01-01 10:35:01.250 001 12462.30 80.00 54563.32 88888.00 2016-01-01 10:35:01.375 001 12462.30 80.00 54563.35 88888.00 2016-01-01 10:35:01.500 001 12462.27 80.03 54563.32 88888.00 2016-01-01 10:35:01.625 001 12462.25 80.03 54563.30 88888.00 2016-01-01 10:35:01.750 001 12462.27 80.03 54563.30 88888.00 2016-01-01 10:35:01.875 001 12462.27 80.00 54563.28 88888.00 2016-01-01 10:35:02.000 001 12462.25 79.95 54563.28 88888.00 2016-01-01 10:35:02.125 001 12462.25 79.95 54563.30 88888.00 2016-01-01 10:35:02.250 001 12462.30 79.90 54563.30 88888.00 2016-01-01 10:35:02.375 001 12462.38 79.88 54563.28 88888.00 2016-01-01 10:35:02.500 001 12462.35 79.88 54563.30 88888.00 2016-01-01 10:35:02.625 001 12462.30 79.88 54563.28 88888.00 2016-01-01 10:35:02.750 001 12462.25 79.85 54563.28 88888.00 2016-01-01 10:35:02.875 001 12462.25 79.85 54563.28 88888.00 2016-01-01 10:35:03.000 001 12462.23 79.85 54563.28 88888.00 2016-01-01 10:35:03.125 001 12462.27 79.85 54563.28 88888.00 2016-01-01 10:35:03.250 001 12462.27 79.83 54563.25 88888.00 2016-01-01 10:35:03.375 001 12462.33 79.83 54563.28 88888.00 2016-01-01 10:35:03.500 001 12462.30 79.83 54563.28 88888.00 2016-01-01 10:35:03.625 001 12462.27 79.83 54563.25 88888.00 2016-01-01 10:35:03.750 001 12462.27 79.80 54563.25 88888.00 2016-01-01 10:35:03.875 001 12462.27 79.80 54563.25 88888.00 2016-01-01 10:35:04.000 001 12462.25 79.75 54563.25 88888.00 2016-01-01 10:35:04.125 001 12462.25 79.80 54563.25 88888.00 2016-01-01 10:35:04.250 001 12462.23 79.83 54563.22 88888.00 2016-01-01 10:35:04.375 001 12462.23 79.80 54563.22 88888.00 2016-01-01 10:35:04.500 001 12462.30 79.80 54563.20 88888.00 2016-01-01 10:35:04.625 001 12462.27 79.83 54563.22 88888.00 2016-01-01 10:35:04.750 001 12462.30 79.88 54563.22 88888.00 2016-01-01 10:35:04.875 001 12462.33 79.88 54563.22 88888.00 2016-01-01 10:35:05.000 001 12462.40 79.85 54563.25 88888.00 2016-01-01 10:35:05.125 001 12462.42 79.88 54563.25 88888.00 2016-01-01 10:35:05.250 001 12462.38 79.92 54563.22 88888.00 2016-01-01 10:35:05.375 001 12462.38 79.92 54563.22 88888.00 2016-01-01 10:35:05.500 001 12462.35 79.92 54563.22 88888.00 2016-01-01 10:35:05.625 001 12462.30 79.92 54563.20 88888.00 2016-01-01 10:35:05.750 001 12462.33 79.95 54563.20 88888.00 2016-01-01 10:35:05.875 001 12462.33 79.97 54563.20 88888.00 2016-01-01 10:35:06.000 001 12462.38 79.97 54563.20 88888.00 2016-01-01 10:35:06.125 001 12462.33 79.95 54563.20 88888.00 2016-01-01 10:35:06.250 001 12462.30 79.92 54563.20 88888.00 2016-01-01 10:35:06.375 001 12462.33 79.95 54563.18 88888.00 2016-01-01 10:35:06.500 001 12462.38 79.97 54563.15 88888.00 2016-01-01 10:35:06.625 001 12462.38 80.00 54563.18 88888.00 2016-01-01 10:35:06.750 001 12462.30 80.00 54563.18 88888.00 2016-01-01 10:35:06.875 001 12462.23 80.00 54563.18 88888.00 2016-01-01 10:35:07.000 001 12462.33 79.97 54563.15 88888.00 2016-01-01 10:35:07.125 001 12462.35 80.03 54563.15 88888.00 2016-01-01 10:35:07.250 001 12462.40 80.05 54563.15 88888.00 2016-01-01 10:35:07.375 001 12462.42 80.05 54563.12 88888.00 2016-01-01 10:35:07.500 001 12462.38 80.05 54563.18 88888.00 2016-01-01 10:35:07.625 001 12462.35 80.05 54563.15 88888.00 2016-01-01 10:35:07.750 001 12462.38 80.05 54563.12 88888.00 2016-01-01 10:35:07.875 001 12462.42 80.08 54563.10 88888.00 2016-01-01 10:35:08.000 001 12462.40 80.05 54563.12 88888.00 2016-01-01 10:35:08.125 001 12462.40 80.05 54563.10 88888.00 2016-01-01 10:35:08.250 001 12462.38 80.05 54563.10 88888.00 2016-01-01 10:35:08.375 001 12462.42 80.05 54563.12 88888.00 2016-01-01 10:35:08.500 001 12462.48 80.05 54563.12 88888.00 2016-01-01 10:35:08.625 001 12462.42 80.05 54563.10 88888.00 2016-01-01 10:35:08.750 001 12462.40 80.03 54563.10 88888.00 2016-01-01 10:35:08.875 001 12462.38 80.03 54563.07 88888.00 2016-01-01 10:35:09.000 001 12462.38 80.03 54563.05 88888.00 2016-01-01 10:35:09.125 001 12462.35 80.00 54563.07 88888.00 2016-01-01 10:35:09.250 001 12462.38 80.00 54563.05 88888.00 2016-01-01 10:35:09.375 001 12462.42 80.00 54563.07 88888.00 2016-01-01 10:35:09.500 001 12462.45 79.97 54563.03 88888.00 2016-01-01 10:35:09.625 001 12462.45 79.95 54563.03 88888.00 2016-01-01 10:35:09.750 001 12462.48 79.95 54563.00 88888.00 2016-01-01 10:35:09.875 001 12462.50 79.97 54563.05 88888.00 2016-01-01 10:35:10.000 001 12462.55 79.97 54563.03 88888.00 2016-01-01 10:35:10.125 001 12462.55 79.97 54563.03 88888.00 2016-01-01 10:35:10.250 001 12462.48 80.03 54563.07 88888.00 2016-01-01 10:35:10.375 001 12462.50 80.05 54563.05 88888.00 2016-01-01 10:35:10.500 001 12462.48 79.95 54563.00 88888.00 2016-01-01 10:35:10.625 001 12462.45 79.90 54562.97 88888.00 2016-01-01 10:35:10.750 001 12462.42 79.92 54563.03 88888.00 2016-01-01 10:35:10.875 001 12462.48 79.92 54563.00 88888.00 2016-01-01 10:35:11.000 001 12462.50 79.92 54563.00 88888.00 2016-01-01 10:35:11.125 001 12462.52 79.92 54562.97 88888.00 2016-01-01 10:35:11.250 001 12462.55 79.90 54563.00 88888.00 2016-01-01 10:35:11.375 001 12462.50 79.90 54562.97 88888.00 2016-01-01 10:35:11.500 001 12462.50 79.92 54563.00 88888.00 2016-01-01 10:35:11.625 001 12462.55 79.92 54562.95 88888.00 2016-01-01 10:35:11.750 001 12462.65 79.95 54562.93 88888.00 2016-01-01 10:35:11.875 001 12462.67 79.90 54562.93 88888.00 2016-01-01 10:35:12.000 001 12462.67 79.92 54562.93 88888.00 2016-01-01 10:35:12.125 001 12462.60 79.95 54562.90 88888.00 2016-01-01 10:35:12.250 001 12462.50 79.90 54562.90 88888.00 2016-01-01 10:35:12.375 001 12462.55 79.92 54562.90 88888.00 2016-01-01 10:35:12.500 001 12462.65 79.92 54562.88 88888.00 2016-01-01 10:35:12.625 001 12462.67 79.92 54562.85 88888.00 2016-01-01 10:35:12.750 001 12462.70 79.95 54562.85 88888.00 2016-01-01 10:35:12.875 001 12462.73 79.95 54562.85 88888.00 2016-01-01 10:35:13.000 001 12462.70 79.95 54562.88 88888.00 2016-01-01 10:35:13.125 001 12462.67 79.92 54562.90 88888.00 2016-01-01 10:35:13.250 001 12462.73 79.90 54562.90 88888.00 2016-01-01 10:35:13.375 001 12462.80 79.92 54562.90 88888.00 2016-01-01 10:35:13.500 001 12462.80 79.92 54562.88 88888.00 2016-01-01 10:35:13.625 001 12462.77 79.90 54562.85 88888.00 2016-01-01 10:35:13.750 001 12462.77 79.92 54562.88 88888.00 2016-01-01 10:35:13.875 001 12462.83 79.95 54562.85 88888.00 2016-01-01 10:35:14.000 001 12462.88 79.92 54562.85 88888.00 2016-01-01 10:35:14.125 001 12462.85 79.90 54562.85 88888.00 2016-01-01 10:35:14.250 001 12462.80 79.88 54562.85 88888.00 2016-01-01 10:35:14.375 001 12462.80 79.90 54562.85 88888.00 2016-01-01 10:35:14.500 001 12462.75 79.92 54562.85 88888.00 2016-01-01 10:35:14.625 001 12462.75 79.90 54562.80 88888.00 2016-01-01 10:35:14.750 001 12462.85 79.90 54562.82 88888.00 2016-01-01 10:35:14.875 001 12462.95 79.92 54562.80 88888.00 2016-01-01 10:35:15.000 001 12462.95 79.90 54562.80 88888.00 2016-01-01 10:35:15.125 001 12462.95 79.88 54562.80 88888.00 2016-01-01 10:35:15.250 001 12462.92 79.85 54562.78 88888.00 2016-01-01 10:35:15.375 001 12462.92 79.85 54562.80 88888.00 2016-01-01 10:35:15.500 001 12462.98 79.88 54562.80 88888.00 2016-01-01 10:35:15.625 001 12463.00 79.83 54562.80 88888.00 2016-01-01 10:35:15.750 001 12463.00 79.83 54562.78 88888.00 2016-01-01 10:35:15.875 001 12462.98 79.83 54562.72 88888.00 2016-01-01 10:35:16.000 001 12463.02 79.83 54562.75 88888.00 2016-01-01 10:35:16.125 001 12463.08 79.80 54562.75 88888.00 2016-01-01 10:35:16.250 001 12463.00 79.75 54562.75 88888.00 2016-01-01 10:35:16.375 001 12463.02 79.75 54562.75 88888.00 2016-01-01 10:35:16.500 001 12463.08 79.75 54562.75 88888.00 2016-01-01 10:35:16.625 001 12463.05 79.72 54562.75 88888.00 2016-01-01 10:35:16.750 001 12463.08 79.72 54562.75 88888.00 2016-01-01 10:35:16.875 001 12463.15 79.70 54562.75 88888.00 2016-01-01 10:35:17.000 001 12463.12 79.70 54562.75 88888.00 2016-01-01 10:35:17.125 001 12463.05 79.72 54562.72 88888.00 2016-01-01 10:35:17.250 001 12463.08 79.70 54562.72 88888.00 2016-01-01 10:35:17.375 001 12463.15 79.70 54562.72 88888.00 2016-01-01 10:35:17.500 001 12463.15 79.72 54562.70 88888.00 2016-01-01 10:35:17.625 001 12463.08 79.70 54562.70 88888.00 2016-01-01 10:35:17.750 001 12463.05 79.70 54562.68 88888.00 2016-01-01 10:35:17.875 001 12463.08 79.72 54562.68 88888.00 2016-01-01 10:35:18.000 001 12463.12 79.67 54562.65 88888.00 2016-01-01 10:35:18.125 001 12463.15 79.70 54562.68 88888.00 2016-01-01 10:35:18.250 001 12463.12 79.65 54562.65 88888.00 2016-01-01 10:35:18.375 001 12463.15 79.70 54562.65 88888.00 2016-01-01 10:35:18.500 001 12463.17 79.67 54562.68 88888.00 2016-01-01 10:35:18.625 001 12463.17 79.70 54562.68 88888.00 2016-01-01 10:35:18.750 001 12463.15 79.67 54562.62 88888.00 2016-01-01 10:35:18.875 001 12463.17 79.65 54562.65 88888.00 2016-01-01 10:35:19.000 001 12463.15 79.67 54562.62 88888.00 2016-01-01 10:35:19.125 001 12463.20 79.67 54562.65 88888.00 2016-01-01 10:35:19.250 001 12463.17 79.67 54562.65 88888.00 2016-01-01 10:35:19.375 001 12463.15 79.70 54562.68 88888.00 2016-01-01 10:35:19.500 001 12463.12 79.72 54562.65 88888.00 2016-01-01 10:35:19.625 001 12463.12 79.70 54562.62 88888.00 2016-01-01 10:35:19.750 001 12463.12 79.75 54562.62 88888.00 2016-01-01 10:35:19.875 001 12463.08 79.75 54562.62 88888.00 2016-01-01 10:35:20.000 001 12463.05 79.75 54562.62 88888.00 2016-01-01 10:35:20.125 001 12463.02 79.75 54562.62 88888.00 2016-01-01 10:35:20.250 001 12463.02 79.70 54562.65 88888.00 2016-01-01 10:35:20.375 001 12463.00 79.72 54562.62 88888.00 2016-01-01 10:35:20.500 001 12462.98 79.78 54562.62 88888.00 2016-01-01 10:35:20.625 001 12462.90 79.83 54562.62 88888.00 2016-01-01 10:35:20.750 001 12462.88 79.85 54562.62 88888.00 2016-01-01 10:35:20.875 001 12462.85 79.85 54562.60 88888.00 2016-01-01 10:35:21.000 001 12462.83 79.88 54562.60 88888.00 2016-01-01 10:35:21.125 001 12462.83 79.88 54562.62 88888.00 2016-01-01 10:35:21.250 001 12462.80 79.83 54562.60 88888.00 2016-01-01 10:35:21.375 001 12462.85 79.85 54562.57 88888.00 2016-01-01 10:35:21.500 001 12462.85 79.90 54562.57 88888.00 2016-01-01 10:35:21.625 001 12462.83 79.90 54562.60 88888.00 2016-01-01 10:35:21.750 001 12462.75 79.90 54562.55 88888.00 2016-01-01 10:35:21.875 001 12462.77 79.90 54562.55 88888.00 2016-01-01 10:35:22.000 001 12462.83 79.90 54562.57 88888.00 2016-01-01 10:35:22.125 001 12462.70 79.90 54562.62 88888.00 2016-01-01 10:35:22.250 001 12462.60 79.90 54562.60 88888.00 2016-01-01 10:35:22.375 001 12462.67 79.92 54562.57 88888.00 2016-01-01 10:35:22.500 001 12462.70 79.92 54562.60 88888.00 2016-01-01 10:35:22.625 001 12462.65 79.92 54562.57 88888.00 2016-01-01 10:35:22.750 001 12462.62 79.90 54562.57 88888.00 2016-01-01 10:35:22.875 001 12462.62 79.90 54562.55 88888.00 2016-01-01 10:35:23.000 001 12462.67 79.90 54562.53 88888.00 2016-01-01 10:35:23.125 001 12462.62 79.90 54562.55 88888.00 2016-01-01 10:35:23.250 001 12462.58 79.90 54562.50 88888.00 2016-01-01 10:35:23.375 001 12462.62 79.90 54562.50 88888.00 2016-01-01 10:35:23.500 001 12462.65 79.90 54562.47 88888.00 2016-01-01 10:35:23.625 001 12462.67 79.88 54562.50 88888.00 2016-01-01 10:35:23.750 001 12462.77 79.90 54562.50 88888.00 2016-01-01 10:35:23.875 001 12462.80 79.90 54562.50 88888.00 2016-01-01 10:35:24.000 001 12462.73 79.88 54562.47 88888.00 2016-01-01 10:35:24.125 001 12462.70 79.90 54562.47 88888.00 2016-01-01 10:35:24.250 001 12462.75 79.88 54562.47 88888.00 2016-01-01 10:35:24.375 001 12462.77 79.88 54562.47 88888.00 2016-01-01 10:35:24.500 001 12462.77 79.88 54562.45 88888.00 2016-01-01 10:35:24.625 001 12462.77 79.85 54562.45 88888.00 2016-01-01 10:35:24.750 001 12462.83 79.83 54562.43 88888.00 2016-01-01 10:35:24.875 001 12462.90 79.80 54562.45 88888.00 2016-01-01 10:35:25.000 001 12462.92 79.78 54562.43 88888.00 2016-01-01 10:35:25.125 001 12462.92 79.78 54562.45 88888.00 2016-01-01 10:35:25.250 001 12462.90 79.75 54562.43 88888.00 2016-01-01 10:35:25.375 001 12462.92 79.72 54562.43 88888.00 2016-01-01 10:35:25.500 001 12462.92 79.75 54562.40 88888.00 2016-01-01 10:35:25.625 001 12462.90 79.75 54562.40 88888.00 2016-01-01 10:35:25.750 001 12462.95 79.72 54562.40 88888.00 2016-01-01 10:35:25.875 001 12463.00 79.70 54562.40 88888.00 2016-01-01 10:35:26.000 001 12463.02 79.72 54562.38 88888.00 2016-01-01 10:35:26.125 001 12463.02 79.70 54562.38 88888.00 2016-01-01 10:35:26.250 001 12462.95 79.65 54562.35 88888.00 2016-01-01 10:35:26.375 001 12462.95 79.65 54562.38 88888.00 2016-01-01 10:35:26.500 001 12462.98 79.67 54562.38 88888.00 2016-01-01 10:35:26.625 001 12463.00 79.67 54562.35 88888.00 2016-01-01 10:35:26.750 001 12463.02 79.70 54562.32 88888.00 2016-01-01 10:35:26.875 001 12463.05 79.65 54562.28 88888.00 2016-01-01 10:35:27.000 001 12463.12 79.60 54562.25 88888.00 2016-01-01 10:35:27.125 001 12463.17 79.60 54562.28 88888.00 2016-01-01 10:35:27.250 001 12463.23 79.58 54562.30 88888.00 2016-01-01 10:35:27.375 001 12463.25 79.60 54562.30 88888.00 2016-01-01 10:35:27.500 001 12463.23 79.58 54562.28 88888.00 2016-01-01 10:35:27.625 001 12463.17 79.55 54562.25 88888.00 2016-01-01 10:35:27.750 001 12463.15 79.58 54562.28 88888.00 2016-01-01 10:35:27.875 001 12463.12 79.55 54562.28 88888.00 2016-01-01 10:35:28.000 001 12463.23 79.55 54562.25 88888.00 2016-01-01 10:35:28.125 001 12463.27 79.50 54562.25 88888.00 2016-01-01 10:35:28.250 001 12463.27 79.50 54562.28 88888.00 2016-01-01 10:35:28.375 001 12463.27 79.50 54562.22 88888.00 2016-01-01 10:35:28.500 001 12463.33 79.47 54562.22 88888.00 2016-01-01 10:35:28.625 001 12463.45 79.47 54562.25 88888.00 2016-01-01 10:35:28.750 001 12463.45 79.50 54562.22 88888.00 2016-01-01 10:35:28.875 001 12463.35 79.45 54562.22 88888.00 2016-01-01 10:35:29.000 001 12463.33 79.50 54562.20 88888.00 2016-01-01 10:35:29.125 001 12463.40 79.50 54562.20 88888.00 2016-01-01 10:35:29.250 001 12463.38 79.50 54562.20 88888.00 2016-01-01 10:35:29.375 001 12463.40 79.47 54562.20 88888.00 2016-01-01 10:35:29.500 001 12463.42 79.50 54562.20 88888.00 2016-01-01 10:35:29.625 001 12463.42 79.50 54562.20 88888.00 2016-01-01 10:35:29.750 001 12463.45 79.50 54562.20 88888.00 2016-01-01 10:35:29.875 001 12463.50 79.50 54562.15 88888.00 2016-01-01 10:35:30.000 001 12463.52 79.50 54562.12 88888.00 2016-01-01 10:35:30.125 001 12463.52 79.53 54562.18 88888.00 2016-01-01 10:35:30.250 001 12463.45 79.55 54562.20 88888.00 2016-01-01 10:35:30.375 001 12463.45 79.58 54562.22 88888.00 2016-01-01 10:35:30.500 001 12463.50 79.53 54562.15 88888.00 2016-01-01 10:35:30.625 001 12463.50 79.50 54562.18 88888.00 2016-01-01 10:35:30.750 001 12463.50 79.55 54562.18 88888.00 2016-01-01 10:35:30.875 001 12463.50 79.53 54562.12 88888.00 2016-01-01 10:35:31.000 001 12463.52 79.55 54562.12 88888.00 2016-01-01 10:35:31.125 001 12463.55 79.55 54562.12 88888.00 2016-01-01 10:35:31.250 001 12463.58 79.58 54562.12 88888.00 2016-01-01 10:35:31.375 001 12463.52 79.58 54562.12 88888.00 2016-01-01 10:35:31.500 001 12463.50 79.55 54562.12 88888.00 2016-01-01 10:35:31.625 001 12463.48 79.53 54562.10 88888.00 2016-01-01 10:35:31.750 001 12463.48 79.55 54562.12 88888.00 2016-01-01 10:35:31.875 001 12463.55 79.55 54562.10 88888.00 2016-01-01 10:35:32.000 001 12463.55 79.50 54562.07 88888.00 2016-01-01 10:35:32.125 001 12463.45 79.45 54562.07 88888.00 2016-01-01 10:35:32.250 001 12463.48 79.45 54562.07 88888.00 2016-01-01 10:35:32.375 001 12463.55 79.45 54562.07 88888.00 2016-01-01 10:35:32.500 001 12463.52 79.42 54562.07 88888.00 2016-01-01 10:35:32.625 001 12463.50 79.38 54562.07 88888.00 2016-01-01 10:35:32.750 001 12463.50 79.38 54562.07 88888.00 2016-01-01 10:35:32.875 001 12463.50 79.35 54562.10 88888.00 2016-01-01 10:35:33.000 001 12463.52 79.38 54562.07 88888.00 2016-01-01 10:35:33.125 001 12463.52 79.38 54562.10 88888.00 2016-01-01 10:35:33.250 001 12463.52 79.33 54562.10 88888.00 2016-01-01 10:35:33.375 001 12463.55 79.28 54562.10 88888.00 2016-01-01 10:35:33.500 001 12463.50 79.25 54562.10 88888.00 2016-01-01 10:35:33.625 001 12463.50 79.25 54562.12 88888.00 2016-01-01 10:35:33.750 001 12463.48 79.28 54562.12 88888.00 2016-01-01 10:35:33.875 001 12463.40 79.25 54562.12 88888.00 2016-01-01 10:35:34.000 001 12463.40 79.17 54562.07 88888.00 2016-01-01 10:35:34.125 001 12463.35 79.17 54562.07 88888.00 2016-01-01 10:35:34.250 001 12463.35 79.15 54562.10 88888.00 2016-01-01 10:35:34.375 001 12463.38 79.15 54562.10 88888.00 2016-01-01 10:35:34.500 001 12463.38 79.17 54562.10 88888.00 2016-01-01 10:35:34.625 001 12463.38 79.17 54562.15 88888.00 2016-01-01 10:35:34.750 001 12463.42 79.17 54562.18 88888.00 2016-01-01 10:35:34.875 001 12463.33 79.15 54562.15 88888.00 2016-01-01 10:35:35.000 001 12463.27 79.10 54562.12 88888.00 2016-01-01 10:35:35.125 001 12463.30 79.08 54562.15 88888.00 2016-01-01 10:35:35.250 001 12463.30 79.05 54562.15 88888.00 2016-01-01 10:35:35.375 001 12463.27 79.08 54562.15 88888.00 2016-01-01 10:35:35.500 001 12463.25 79.08 54562.12 88888.00 2016-01-01 10:35:35.625 001 12463.27 79.08 54562.12 88888.00 2016-01-01 10:35:35.750 001 12463.33 79.05 54562.12 88888.00 2016-01-01 10:35:35.875 001 12463.27 79.05 54562.12 88888.00 2016-01-01 10:35:36.000 001 12463.25 79.05 54562.15 88888.00 2016-01-01 10:35:36.125 001 12463.23 79.00 54562.15 88888.00 2016-01-01 10:35:36.250 001 12463.20 78.97 54562.12 88888.00 2016-01-01 10:35:36.375 001 12463.17 78.97 54562.12 88888.00 2016-01-01 10:35:36.500 001 12463.17 78.97 54562.12 88888.00 2016-01-01 10:35:36.625 001 12463.20 78.97 54562.12 88888.00 2016-01-01 10:35:36.750 001 12463.15 78.95 54562.10 88888.00 2016-01-01 10:35:36.875 001 12463.15 78.92 54562.10 88888.00 2016-01-01 10:35:37.000 001 12463.15 78.88 54562.10 88888.00 2016-01-01 10:35:37.125 001 12463.12 78.85 54562.10 88888.00 2016-01-01 10:35:37.250 001 12463.08 78.85 54562.12 88888.00 2016-01-01 10:35:37.375 001 12463.08 78.85 54562.12 88888.00 2016-01-01 10:35:37.500 001 12463.08 78.80 54562.12 88888.00 2016-01-01 10:35:37.625 001 12463.10 78.78 54562.12 88888.00 2016-01-01 10:35:37.750 001 12463.12 78.80 54562.15 88888.00 2016-01-01 10:35:37.875 001 12463.10 78.78 54562.15 88888.00 2016-01-01 10:35:38.000 001 12463.08 78.72 54562.12 88888.00 2016-01-01 10:35:38.125 001 12463.10 78.70 54562.15 88888.00 2016-01-01 10:35:38.250 001 12463.12 78.67 54562.18 88888.00 2016-01-01 10:35:38.375 001 12463.15 78.65 54562.12 88888.00 2016-01-01 10:35:38.500 001 12463.12 78.67 54562.15 88888.00 2016-01-01 10:35:38.625 001 12463.10 78.67 54562.15 88888.00 2016-01-01 10:35:38.750 001 12463.10 78.65 54562.12 88888.00 2016-01-01 10:35:38.875 001 12463.08 78.62 54562.15 88888.00 2016-01-01 10:35:39.000 001 12463.12 78.58 54562.12 88888.00 2016-01-01 10:35:39.125 001 12463.12 78.55 54562.15 88888.00 2016-01-01 10:35:39.250 001 12463.10 78.53 54562.18 88888.00 2016-01-01 10:35:39.375 001 12463.08 78.53 54562.18 88888.00 2016-01-01 10:35:39.500 001 12463.05 78.47 54562.18 88888.00 2016-01-01 10:35:39.625 001 12463.12 78.47 54562.18 88888.00 2016-01-01 10:35:39.750 001 12463.15 78.45 54562.15 88888.00 2016-01-01 10:35:39.875 001 12463.08 78.42 54562.15 88888.00 2016-01-01 10:35:40.000 001 12462.95 78.40 54562.12 88888.00 2016-01-01 10:35:40.125 001 12462.92 78.38 54562.12 88888.00 2016-01-01 10:35:40.250 001 12462.92 78.33 54562.15 88888.00 2016-01-01 10:35:40.375 001 12462.95 78.33 54562.15 88888.00 2016-01-01 10:35:40.500 001 12462.98 78.33 54562.12 88888.00 2016-01-01 10:35:40.625 001 12462.98 78.30 54562.12 88888.00 2016-01-01 10:35:40.750 001 12462.92 78.25 54562.12 88888.00 2016-01-01 10:35:40.875 001 12463.00 78.28 54562.12 88888.00 2016-01-01 10:35:41.000 001 12462.98 78.25 54562.12 88888.00 2016-01-01 10:35:41.125 001 12462.95 78.22 54562.12 88888.00 2016-01-01 10:35:41.250 001 12462.92 78.20 54562.10 88888.00 2016-01-01 10:35:41.375 001 12462.95 78.15 54562.10 88888.00 2016-01-01 10:35:41.500 001 12462.90 78.12 54562.07 88888.00 2016-01-01 10:35:41.625 001 12462.90 78.12 54562.10 88888.00 2016-01-01 10:35:41.750 001 12462.98 78.12 54562.12 88888.00 2016-01-01 10:35:41.875 001 12462.98 78.15 54562.12 88888.00 2016-01-01 10:35:42.000 001 12462.98 78.10 54562.10 88888.00 2016-01-01 10:35:42.125 001 12462.92 78.10 54562.05 88888.00 2016-01-01 10:35:42.250 001 12462.85 78.10 54562.10 88888.00 2016-01-01 10:35:42.375 001 12462.88 78.12 54562.10 88888.00 2016-01-01 10:35:42.500 001 12462.85 78.12 54562.15 88888.00 2016-01-01 10:35:42.625 001 12462.85 78.12 54562.12 88888.00 2016-01-01 10:35:42.750 001 12462.80 78.12 54562.10 88888.00 2016-01-01 10:35:42.875 001 12462.77 78.12 54562.10 88888.00 2016-01-01 10:35:43.000 001 12462.83 78.10 54562.07 88888.00 2016-01-01 10:35:43.125 001 12462.83 78.08 54562.10 88888.00 2016-01-01 10:35:43.250 001 12462.80 78.08 54562.10 88888.00 2016-01-01 10:35:43.375 001 12462.83 78.10 54562.12 88888.00 2016-01-01 10:35:43.500 001 12462.83 78.10 54562.10 88888.00 2016-01-01 10:35:43.625 001 12462.88 78.10 54562.07 88888.00 2016-01-01 10:35:43.750 001 12462.85 78.10 54562.07 88888.00 2016-01-01 10:35:43.875 001 12462.85 78.12 54562.12 88888.00 2016-01-01 10:35:44.000 001 12462.88 78.08 54562.10 88888.00 2016-01-01 10:35:44.125 001 12462.83 78.05 54562.07 88888.00 2016-01-01 10:35:44.250 001 12462.83 78.08 54562.05 88888.00 2016-01-01 10:35:44.375 001 12462.83 78.08 54562.07 88888.00 2016-01-01 10:35:44.500 001 12462.83 78.05 54562.05 88888.00 2016-01-01 10:35:44.625 001 12462.90 78.08 54562.05 88888.00 2016-01-01 10:35:44.750 001 12462.92 78.08 54562.03 88888.00 2016-01-01 10:35:44.875 001 12462.88 78.10 54562.05 88888.00 2016-01-01 10:35:45.000 001 12462.83 78.10 54562.00 88888.00 2016-01-01 10:35:45.125 001 12462.85 78.08 54562.03 88888.00 2016-01-01 10:35:45.250 001 12462.85 78.08 54562.03 88888.00 2016-01-01 10:35:45.375 001 12462.88 78.08 54562.00 88888.00 2016-01-01 10:35:45.500 001 12462.75 78.05 54562.00 88888.00 2016-01-01 10:35:45.625 001 12462.75 78.05 54562.00 88888.00 2016-01-01 10:35:45.750 001 12462.75 78.05 54562.03 88888.00 2016-01-01 10:35:45.875 001 12462.75 78.10 54562.00 88888.00 2016-01-01 10:35:46.000 001 12462.77 78.10 54562.03 88888.00 2016-01-01 10:35:46.125 001 12462.77 78.08 54562.03 88888.00 2016-01-01 10:35:46.250 001 12462.73 78.08 54562.03 88888.00 2016-01-01 10:35:46.375 001 12462.73 78.10 54562.00 88888.00 2016-01-01 10:35:46.500 001 12462.73 78.15 54561.97 88888.00 2016-01-01 10:35:46.625 001 12462.70 78.20 54562.00 88888.00 2016-01-01 10:35:46.750 001 12462.62 78.20 54562.00 88888.00 2016-01-01 10:35:46.875 001 12462.60 78.17 54561.97 88888.00 2016-01-01 10:35:47.000 001 12462.60 78.17 54561.97 88888.00 2016-01-01 10:35:47.125 001 12462.58 78.20 54561.97 88888.00 2016-01-01 10:35:47.250 001 12462.58 78.20 54561.97 88888.00 2016-01-01 10:35:47.375 001 12462.67 78.25 54562.00 88888.00 2016-01-01 10:35:47.500 001 12462.67 78.30 54562.00 88888.00 2016-01-01 10:35:47.625 001 12462.65 78.30 54561.97 88888.00 2016-01-01 10:35:47.750 001 12462.58 78.33 54561.95 88888.00 2016-01-01 10:35:47.875 001 12462.52 78.33 54561.97 88888.00 2016-01-01 10:35:48.000 001 12462.50 78.33 54561.95 88888.00 2016-01-01 10:35:48.125 001 12462.48 78.40 54562.00 88888.00 2016-01-01 10:35:48.250 001 12462.40 78.40 54561.97 88888.00 2016-01-01 10:35:48.375 001 12462.40 78.40 54561.95 88888.00 2016-01-01 10:35:48.500 001 12462.40 78.40 54561.93 88888.00 2016-01-01 10:35:48.625 001 12462.35 78.40 54561.95 88888.00 2016-01-01 10:35:48.750 001 12462.27 78.38 54561.95 88888.00 2016-01-01 10:35:48.875 001 12462.25 78.40 54561.97 88888.00 2016-01-01 10:35:49.000 001 12462.27 78.40 54561.95 88888.00 2016-01-01 10:35:49.125 001 12462.27 78.40 54561.97 88888.00 2016-01-01 10:35:49.250 001 12462.15 78.40 54562.00 88888.00 2016-01-01 10:35:49.375 001 12462.12 78.42 54561.97 88888.00 2016-01-01 10:35:49.500 001 12462.12 78.42 54561.95 88888.00 2016-01-01 10:35:49.625 001 12462.05 78.45 54561.97 88888.00 2016-01-01 10:35:49.750 001 12462.05 78.42 54561.97 88888.00 2016-01-01 10:35:49.875 001 12462.10 78.45 54562.00 88888.00 2016-01-01 10:35:50.000 001 12462.08 78.42 54561.97 88888.00 2016-01-01 10:35:50.125 001 12462.05 78.42 54562.00 88888.00 2016-01-01 10:35:50.250 001 12462.00 78.40 54562.00 88888.00 2016-01-01 10:35:50.375 001 12462.00 78.38 54562.00 88888.00 2016-01-01 10:35:50.500 001 12462.00 78.40 54562.03 88888.00 2016-01-01 10:35:50.625 001 12461.98 78.40 54562.03 88888.00 2016-01-01 10:35:50.750 001 12462.00 78.40 54562.00 88888.00 2016-01-01 10:35:50.875 001 12461.98 78.38 54561.97 88888.00 2016-01-01 10:35:51.000 001 12462.00 78.38 54561.95 88888.00 2016-01-01 10:35:51.125 001 12462.00 78.38 54561.95 88888.00 2016-01-01 10:35:51.250 001 12461.95 78.38 54561.97 88888.00 2016-01-01 10:35:51.375 001 12461.95 78.38 54561.97 88888.00 2016-01-01 10:35:51.500 001 12461.92 78.40 54561.97 88888.00 2016-01-01 10:35:51.625 001 12461.88 78.38 54561.97 88888.00 2016-01-01 10:35:51.750 001 12461.85 78.38 54561.97 88888.00 2016-01-01 10:35:51.875 001 12461.83 78.38 54561.97 88888.00 2016-01-01 10:35:52.000 001 12461.85 78.40 54561.95 88888.00 2016-01-01 10:35:52.125 001 12461.90 78.40 54561.97 88888.00 2016-01-01 10:35:52.250 001 12461.88 78.35 54562.03 88888.00 2016-01-01 10:35:52.375 001 12461.85 78.35 54562.00 88888.00 2016-01-01 10:35:52.500 001 12461.77 78.35 54562.00 88888.00 2016-01-01 10:35:52.625 001 12461.77 78.35 54561.97 88888.00 2016-01-01 10:35:52.750 001 12461.80 78.33 54561.97 88888.00 2016-01-01 10:35:52.875 001 12461.77 78.35 54562.00 88888.00 2016-01-01 10:35:53.000 001 12461.77 78.38 54561.97 88888.00 2016-01-01 10:35:53.125 001 12461.67 78.35 54561.97 88888.00 2016-01-01 10:35:53.250 001 12461.60 78.30 54561.97 88888.00 2016-01-01 10:35:53.375 001 12461.67 78.30 54561.95 88888.00 2016-01-01 10:35:53.500 001 12461.80 78.30 54561.95 88888.00 2016-01-01 10:35:53.625 001 12461.80 78.22 54561.95 88888.00 2016-01-01 10:35:53.750 001 12461.73 78.22 54561.95 88888.00 2016-01-01 10:35:53.875 001 12461.67 78.20 54561.97 88888.00 2016-01-01 10:35:54.000 001 12461.70 78.20 54561.97 88888.00 2016-01-01 10:35:54.125 001 12461.67 78.20 54561.97 88888.00 2016-01-01 10:35:54.250 001 12461.65 78.10 54561.95 88888.00 2016-01-01 10:35:54.375 001 12461.65 78.10 54561.93 88888.00 2016-01-01 10:35:54.500 001 12461.65 78.12 54561.93 88888.00 2016-01-01 10:35:54.625 001 12461.67 78.10 54561.95 88888.00 2016-01-01 10:35:54.750 001 12461.77 78.08 54561.95 88888.00 2016-01-01 10:35:54.875 001 12461.73 78.08 54561.95 88888.00 2016-01-01 10:35:55.000 001 12461.67 78.03 54561.93 88888.00 2016-01-01 10:35:55.125 001 12461.70 77.97 54561.93 88888.00 2016-01-01 10:35:55.250 001 12461.65 77.97 54561.93 88888.00 2016-01-01 10:35:55.375 001 12461.70 77.95 54561.95 88888.00 2016-01-01 10:35:55.500 001 12461.75 77.90 54561.90 88888.00 2016-01-01 10:35:55.625 001 12461.75 77.88 54561.90 88888.00 2016-01-01 10:35:55.750 001 12461.75 77.85 54561.93 88888.00 2016-01-01 10:35:55.875 001 12461.67 77.78 54561.93 88888.00 2016-01-01 10:35:56.000 001 12461.67 77.78 54561.90 88888.00 2016-01-01 10:35:56.125 001 12461.67 77.75 54561.93 88888.00 2016-01-01 10:35:56.250 001 12461.67 77.72 54561.90 88888.00 2016-01-01 10:35:56.375 001 12461.65 77.75 54561.90 88888.00 2016-01-01 10:35:56.500 001 12461.65 77.70 54561.88 88888.00 2016-01-01 10:35:56.625 001 12461.62 77.67 54561.88 88888.00 2016-01-01 10:35:56.750 001 12461.62 77.67 54561.90 88888.00 2016-01-01 10:35:56.875 001 12461.62 77.65 54561.90 88888.00 2016-01-01 10:35:57.000 001 12461.60 77.65 54561.88 88888.00 2016-01-01 10:35:57.125 001 12461.55 77.67 54561.90 88888.00 2016-01-01 10:35:57.250 001 12461.50 77.62 54561.88 88888.00 2016-01-01 10:35:57.375 001 12461.58 77.62 54561.88 88888.00 2016-01-01 10:35:57.500 001 12461.52 77.62 54561.90 88888.00 2016-01-01 10:35:57.625 001 12461.45 77.65 54561.90 88888.00 2016-01-01 10:35:57.750 001 12461.45 77.67 54561.90 88888.00 2016-01-01 10:35:57.875 001 12461.40 77.67 54561.93 88888.00 2016-01-01 10:35:58.000 001 12461.38 77.65 54561.90 88888.00 2016-01-01 10:35:58.125 001 12461.35 77.62 54561.88 88888.00 2016-01-01 10:35:58.250 001 12461.30 77.62 54561.90 88888.00 2016-01-01 10:35:58.375 001 12461.33 77.62 54561.88 88888.00 2016-01-01 10:35:58.500 001 12461.38 77.62 54561.88 88888.00 2016-01-01 10:35:58.625 001 12461.33 77.62 54561.88 88888.00 2016-01-01 10:35:58.750 001 12461.27 77.62 54561.88 88888.00 2016-01-01 10:35:58.875 001 12461.27 77.62 54561.90 88888.00 2016-01-01 10:35:59.000 001 12461.23 77.60 54561.88 88888.00 2016-01-01 10:35:59.125 001 12461.17 77.60 54561.90 88888.00 2016-01-01 10:35:59.250 001 12461.12 77.60 54561.90 88888.00 2016-01-01 10:35:59.375 001 12461.17 77.60 54561.88 88888.00 2016-01-01 10:35:59.500 001 12461.23 77.58 54561.85 88888.00 2016-01-01 10:35:59.625 001 12461.15 77.58 54561.90 88888.00 2016-01-01 10:35:59.750 001 12461.12 77.58 54561.90 88888.00 2016-01-01 10:35:59.875 001 12461.12 77.58 54561.90 88888.00 2016-01-01 10:36:00.000 001 12461.12 77.55 54561.90 88888.00 2016-01-01 10:36:00.125 001 12461.08 77.55 54561.90 88888.00 2016-01-01 10:36:00.250 001 12461.08 77.50 54561.88 88888.00 2016-01-01 10:36:00.375 001 12461.10 77.50 54561.85 88888.00 2016-01-01 10:36:00.500 001 12461.12 77.47 54561.85 88888.00 2016-01-01 10:36:00.625 001 12461.17 77.45 54561.85 88888.00 2016-01-01 10:36:00.750 001 12461.12 77.42 54561.88 88888.00 2016-01-01 10:36:00.875 001 12461.02 77.42 54561.88 88888.00 2016-01-01 10:36:01.000 001 12461.02 77.42 54561.85 88888.00 2016-01-01 10:36:01.125 001 12461.08 77.40 54561.85 88888.00 2016-01-01 10:36:01.250 001 12461.10 77.35 54561.90 88888.00 2016-01-01 10:36:01.375 001 12461.12 77.38 54561.88 88888.00 2016-01-01 10:36:01.500 001 12461.12 77.35 54561.88 88888.00 2016-01-01 10:36:01.625 001 12461.10 77.33 54561.88 88888.00 2016-01-01 10:36:01.750 001 12461.08 77.30 54561.85 88888.00 2016-01-01 10:36:01.875 001 12461.02 77.33 54561.85 88888.00 2016-01-01 10:36:02.000 001 12461.02 77.30 54561.85 88888.00 2016-01-01 10:36:02.125 001 12461.05 77.30 54561.88 88888.00 2016-01-01 10:36:02.250 001 12461.02 77.25 54561.88 88888.00 2016-01-01 10:36:02.375 001 12461.05 77.28 54561.88 88888.00 2016-01-01 10:36:02.500 001 12461.12 77.28 54561.88 88888.00 2016-01-01 10:36:02.625 001 12461.10 77.28 54561.85 88888.00 2016-01-01 10:36:02.750 001 12461.05 77.28 54561.88 88888.00 2016-01-01 10:36:02.875 001 12461.02 77.22 54561.88 88888.00 2016-01-01 10:36:03.000 001 12461.05 77.20 54561.85 88888.00 2016-01-01 10:36:03.125 001 12461.08 77.20 54561.88 88888.00 2016-01-01 10:36:03.250 001 12461.08 77.17 54561.88 88888.00 2016-01-01 10:36:03.375 001 12461.10 77.17 54561.88 88888.00 2016-01-01 10:36:03.500 001 12461.10 77.10 54561.82 88888.00 2016-01-01 10:36:03.625 001 12461.10 77.10 54561.85 88888.00 2016-01-01 10:36:03.750 001 12461.02 77.10 54561.82 88888.00 2016-01-01 10:36:03.875 001 12461.05 77.05 54561.82 88888.00 2016-01-01 10:36:04.000 001 12461.15 77.03 54561.82 88888.00 2016-01-01 10:36:04.125 001 12461.10 77.05 54561.85 88888.00 2016-01-01 10:36:04.250 001 12461.05 77.05 54561.88 88888.00 2016-01-01 10:36:04.375 001 12461.10 77.00 54561.85 88888.00 2016-01-01 10:36:04.500 001 12461.08 77.03 54561.82 88888.00 2016-01-01 10:36:04.625 001 12461.12 76.97 54561.82 88888.00 2016-01-01 10:36:04.750 001 12461.15 76.95 54561.82 88888.00 2016-01-01 10:36:04.875 001 12461.05 76.92 54561.80 88888.00 2016-01-01 10:36:05.000 001 12461.05 76.90 54561.78 88888.00 2016-01-01 10:36:05.125 001 12461.08 76.88 54561.80 88888.00 2016-01-01 10:36:05.250 001 12461.08 76.88 54561.82 88888.00 2016-01-01 10:36:05.375 001 12461.12 76.92 54561.82 88888.00 2016-01-01 10:36:05.500 001 12461.15 76.95 54561.78 88888.00 2016-01-01 10:36:05.625 001 12461.17 76.88 54561.75 88888.00 2016-01-01 10:36:05.750 001 12461.20 76.85 54561.78 88888.00 2016-01-01 10:36:05.875 001 12461.20 76.85 54561.78 88888.00 2016-01-01 10:36:06.000 001 12461.10 76.83 54561.75 88888.00 2016-01-01 10:36:06.125 001 12461.10 76.80 54561.75 88888.00 2016-01-01 10:36:06.250 001 12461.15 76.78 54561.75 88888.00 2016-01-01 10:36:06.375 001 12461.15 76.78 54561.75 88888.00 2016-01-01 10:36:06.500 001 12461.15 76.80 54561.75 88888.00 2016-01-01 10:36:06.625 001 12461.12 76.78 54561.72 88888.00 2016-01-01 10:36:06.750 001 12461.12 76.75 54561.75 88888.00 2016-01-01 10:36:06.875 001 12461.12 76.75 54561.75 88888.00 2016-01-01 10:36:07.000 001 12461.10 76.72 54561.72 88888.00 2016-01-01 10:36:07.125 001 12461.08 76.75 54561.75 88888.00 2016-01-01 10:36:07.250 001 12461.08 76.70 54561.72 88888.00 2016-01-01 10:36:07.375 001 12461.12 76.65 54561.72 88888.00 2016-01-01 10:36:07.500 001 12461.17 76.62 54561.72 88888.00 2016-01-01 10:36:07.625 001 12461.15 76.65 54561.70 88888.00 2016-01-01 10:36:07.750 001 12461.08 76.67 54561.70 88888.00 2016-01-01 10:36:07.875 001 12461.05 76.62 54561.70 88888.00 2016-01-01 10:36:08.000 001 12461.08 76.60 54561.68 88888.00 2016-01-01 10:36:08.125 001 12461.12 76.62 54561.70 88888.00 2016-01-01 10:36:08.250 001 12461.08 76.65 54561.70 88888.00 2016-01-01 10:36:08.375 001 12461.02 76.65 54561.70 88888.00 2016-01-01 10:36:08.500 001 12460.98 76.65 54561.65 88888.00 2016-01-01 10:36:08.625 001 12461.02 76.62 54561.65 88888.00 2016-01-01 10:36:08.750 001 12461.08 76.65 54561.68 88888.00 2016-01-01 10:36:08.875 001 12461.08 76.60 54561.65 88888.00 2016-01-01 10:36:09.000 001 12461.05 76.67 54561.65 88888.00 2016-01-01 10:36:09.125 001 12461.02 76.70 54561.70 88888.00 2016-01-01 10:36:09.250 001 12461.05 76.70 54561.68 88888.00 2016-01-01 10:36:09.375 001 12461.10 76.70 54561.68 88888.00 2016-01-01 10:36:09.500 001 12461.12 76.70 54561.62 88888.00 2016-01-01 10:36:09.625 001 12461.05 76.70 54561.62 88888.00 2016-01-01 10:36:09.750 001 12461.00 76.70 54561.62 88888.00 2016-01-01 10:36:09.875 001 12461.00 76.70 54561.60 88888.00 2016-01-01 10:36:10.000 001 12461.05 76.70 54561.60 88888.00 2016-01-01 10:36:10.125 001 12461.08 76.67 54561.60 88888.00 2016-01-01 10:36:10.250 001 12461.10 76.67 54561.57 88888.00 2016-01-01 10:36:10.375 001 12461.10 76.67 54561.60 88888.00 2016-01-01 10:36:10.500 001 12461.10 76.70 54561.57 88888.00 2016-01-01 10:36:10.625 001 12461.05 76.67 54561.55 88888.00 2016-01-01 10:36:10.750 001 12461.00 76.62 54561.57 88888.00 2016-01-01 10:36:10.875 001 12461.05 76.60 54561.55 88888.00 2016-01-01 10:36:11.000 001 12461.08 76.60 54561.53 88888.00 2016-01-01 10:36:11.125 001 12461.05 76.60 54561.55 88888.00 2016-01-01 10:36:11.250 001 12461.00 76.58 54561.57 88888.00 2016-01-01 10:36:11.375 001 12461.02 76.53 54561.55 88888.00 2016-01-01 10:36:11.500 001 12461.00 76.50 54561.53 88888.00 2016-01-01 10:36:11.625 001 12460.92 76.47 54561.50 88888.00 2016-01-01 10:36:11.750 001 12460.90 76.50 54561.53 88888.00 2016-01-01 10:36:11.875 001 12460.95 76.50 54561.53 88888.00 2016-01-01 10:36:12.000 001 12460.92 76.45 54561.47 88888.00 2016-01-01 10:36:12.125 001 12460.88 76.42 54561.50 88888.00 2016-01-01 10:36:12.250 001 12460.88 76.42 54561.47 88888.00 2016-01-01 10:36:12.375 001 12460.92 76.38 54561.47 88888.00 2016-01-01 10:36:12.500 001 12460.90 76.35 54561.45 88888.00 2016-01-01 10:36:12.625 001 12460.85 76.33 54561.40 88888.00 2016-01-01 10:36:12.750 001 12460.85 76.35 54561.40 88888.00 2016-01-01 10:36:12.875 001 12460.80 76.33 54561.40 88888.00 2016-01-01 10:36:13.000 001 12460.75 76.30 54561.40 88888.00 2016-01-01 10:36:13.125 001 12460.73 76.28 54561.43 88888.00 2016-01-01 10:36:13.250 001 12460.67 76.25 54561.45 88888.00 2016-01-01 10:36:13.375 001 12460.70 76.22 54561.40 88888.00 2016-01-01 10:36:13.500 001 12460.65 76.17 54561.40 88888.00 2016-01-01 10:36:13.625 001 12460.65 76.20 54561.40 88888.00 2016-01-01 10:36:13.750 001 12460.65 76.20 54561.40 88888.00 2016-01-01 10:36:13.875 001 12460.60 76.17 54561.38 88888.00 2016-01-01 10:36:14.000 001 12460.52 76.15 54561.40 88888.00 2016-01-01 10:36:14.125 001 12460.45 76.15 54561.38 88888.00 2016-01-01 10:36:14.250 001 12460.48 76.10 54561.35 88888.00 2016-01-01 10:36:14.375 001 12460.45 76.08 54561.32 88888.00 2016-01-01 10:36:14.500 001 12460.48 76.08 54561.32 88888.00 2016-01-01 10:36:14.625 001 12460.50 76.03 54561.32 88888.00 2016-01-01 10:36:14.750 001 12460.45 76.00 54561.35 88888.00 2016-01-01 10:36:14.875 001 12460.50 76.00 54561.32 88888.00 2016-01-01 10:36:15.000 001 12460.52 75.97 54561.30 88888.00 2016-01-01 10:36:15.125 001 12460.42 75.95 54561.32 88888.00 2016-01-01 10:36:15.250 001 12460.35 75.90 54561.30 88888.00 2016-01-01 10:36:15.375 001 12460.35 75.95 54561.28 88888.00 2016-01-01 10:36:15.500 001 12460.35 75.92 54561.25 88888.00 2016-01-01 10:36:15.625 001 12460.33 75.92 54561.28 88888.00 2016-01-01 10:36:15.750 001 12460.33 75.92 54561.28 88888.00 2016-01-01 10:36:15.875 001 12460.40 75.95 54561.25 88888.00 2016-01-01 10:36:16.000 001 12460.42 75.92 54561.25 88888.00 2016-01-01 10:36:16.125 001 12460.35 75.92 54561.25 88888.00 2016-01-01 10:36:16.250 001 12460.33 75.92 54561.22 88888.00 2016-01-01 10:36:16.375 001 12460.38 75.92 54561.22 88888.00 2016-01-01 10:36:16.500 001 12460.40 75.88 54561.20 88888.00 2016-01-01 10:36:16.625 001 12460.40 75.88 54561.18 88888.00 2016-01-01 10:36:16.750 001 12460.38 75.85 54561.22 88888.00 2016-01-01 10:36:16.875 001 12460.40 75.85 54561.20 88888.00 2016-01-01 10:36:17.000 001 12460.40 75.85 54561.20 88888.00 2016-01-01 10:36:17.125 001 12460.40 75.85 54561.20 88888.00 2016-01-01 10:36:17.250 001 12460.35 75.83 54561.20 88888.00 2016-01-01 10:36:17.375 001 12460.38 75.80 54561.18 88888.00 2016-01-01 10:36:17.500 001 12460.40 75.83 54561.15 88888.00 2016-01-01 10:36:17.625 001 12460.38 75.80 54561.12 88888.00 2016-01-01 10:36:17.750 001 12460.45 75.80 54561.12 88888.00 2016-01-01 10:36:17.875 001 12460.48 75.78 54561.15 88888.00 2016-01-01 10:36:18.000 001 12460.40 75.80 54561.12 88888.00 2016-01-01 10:36:18.125 001 12460.35 75.78 54561.12 88888.00 2016-01-01 10:36:18.250 001 12460.33 75.78 54561.07 88888.00 2016-01-01 10:36:18.375 001 12460.38 75.78 54561.10 88888.00 2016-01-01 10:36:18.500 001 12460.40 75.83 54561.10 88888.00 2016-01-01 10:36:18.625 001 12460.35 75.80 54561.10 88888.00 2016-01-01 10:36:18.750 001 12460.33 75.78 54561.05 88888.00 2016-01-01 10:36:18.875 001 12460.38 75.78 54561.05 88888.00 2016-01-01 10:36:19.000 001 12460.35 75.78 54561.05 88888.00 2016-01-01 10:36:19.125 001 12460.30 75.75 54561.05 88888.00 2016-01-01 10:36:19.250 001 12460.30 75.75 54561.03 88888.00 2016-01-01 10:36:19.375 001 12460.38 75.75 54561.05 88888.00 2016-01-01 10:36:19.500 001 12460.40 75.72 54561.03 88888.00 2016-01-01 10:36:19.625 001 12460.38 75.72 54561.00 88888.00 2016-01-01 10:36:19.750 001 12460.40 75.70 54561.00 88888.00 2016-01-01 10:36:19.875 001 12460.40 75.75 54561.00 88888.00 2016-01-01 10:36:20.000 001 12460.42 75.72 54561.00 88888.00 2016-01-01 10:36:20.125 001 12460.40 75.70 54561.00 88888.00 2016-01-01 10:36:20.250 001 12460.35 75.67 54561.00 88888.00 2016-01-01 10:36:20.375 001 12460.33 75.70 54560.97 88888.00 2016-01-01 10:36:20.500 001 12460.30 75.67 54561.00 88888.00 2016-01-01 10:36:20.625 001 12460.38 75.67 54560.97 88888.00 2016-01-01 10:36:20.750 001 12460.45 75.67 54560.97 88888.00 2016-01-01 10:36:20.875 001 12460.40 75.67 54560.95 88888.00 2016-01-01 10:36:21.000 001 12460.35 75.70 54560.95 88888.00 2016-01-01 10:36:21.125 001 12460.27 75.67 54560.95 88888.00 2016-01-01 10:36:21.250 001 12460.27 75.67 54560.97 88888.00 2016-01-01 10:36:21.375 001 12460.33 75.70 54560.95 88888.00 2016-01-01 10:36:21.500 001 12460.35 75.72 54560.95 88888.00 2016-01-01 10:36:21.625 001 12460.40 75.72 54560.95 88888.00 2016-01-01 10:36:21.750 001 12460.35 75.75 54560.95 88888.00 2016-01-01 10:36:21.875 001 12460.27 75.72 54560.93 88888.00 2016-01-01 10:36:22.000 001 12460.20 75.72 54560.93 88888.00 2016-01-01 10:36:22.125 001 12460.15 75.75 54560.93 88888.00 2016-01-01 10:36:22.250 001 12460.17 75.70 54560.90 88888.00 2016-01-01 10:36:22.375 001 12460.23 75.70 54560.90 88888.00 2016-01-01 10:36:22.500 001 12460.23 75.70 54560.90 88888.00 2016-01-01 10:36:22.625 001 12460.25 75.70 54560.90 88888.00 2016-01-01 10:36:22.750 001 12460.25 75.70 54560.90 88888.00 2016-01-01 10:36:22.875 001 12460.27 75.65 54560.88 88888.00 2016-01-01 10:36:23.000 001 12460.25 75.65 54560.85 88888.00 2016-01-01 10:36:23.125 001 12460.25 75.62 54560.88 88888.00 2016-01-01 10:36:23.250 001 12460.20 75.60 54560.88 88888.00 2016-01-01 10:36:23.375 001 12460.17 75.62 54560.88 88888.00 2016-01-01 10:36:23.500 001 12460.23 75.62 54560.88 88888.00 2016-01-01 10:36:23.625 001 12460.25 75.62 54560.88 88888.00 2016-01-01 10:36:23.750 001 12460.17 75.60 54560.88 88888.00 2016-01-01 10:36:23.875 001 12460.12 75.55 54560.90 88888.00 2016-01-01 10:36:24.000 001 12460.12 75.55 54560.88 88888.00 2016-01-01 10:36:24.125 001 12460.20 75.58 54560.88 88888.00 2016-01-01 10:36:24.250 001 12460.15 75.55 54560.88 88888.00 2016-01-01 10:36:24.375 001 12460.15 75.55 54560.88 88888.00 2016-01-01 10:36:24.500 001 12460.15 75.53 54560.88 88888.00 2016-01-01 10:36:24.625 001 12460.17 75.53 54560.88 88888.00 2016-01-01 10:36:24.750 001 12460.20 75.55 54560.88 88888.00 2016-01-01 10:36:24.875 001 12460.12 75.55 54560.90 88888.00 2016-01-01 10:36:25.000 001 12460.10 75.58 54560.90 88888.00 2016-01-01 10:36:25.125 001 12460.12 75.58 54560.90 88888.00 2016-01-01 10:36:25.250 001 12460.12 75.58 54560.85 88888.00 2016-01-01 10:36:25.375 001 12460.05 75.55 54560.82 88888.00 2016-01-01 10:36:25.500 001 12460.05 75.55 54560.82 88888.00 2016-01-01 10:36:25.625 001 12460.05 75.55 54560.82 88888.00 2016-01-01 10:36:25.750 001 12460.02 75.55 54560.82 88888.00 2016-01-01 10:36:25.875 001 12460.00 75.53 54560.80 88888.00 2016-01-01 10:36:26.000 001 12460.00 75.55 54560.80 88888.00 2016-01-01 10:36:26.125 001 12459.98 75.58 54560.82 88888.00 2016-01-01 10:36:26.250 001 12459.92 75.55 54560.85 88888.00 2016-01-01 10:36:26.375 001 12459.92 75.53 54560.82 88888.00 2016-01-01 10:36:26.500 001 12459.95 75.55 54560.85 88888.00 2016-01-01 10:36:26.625 001 12459.83 75.58 54560.82 88888.00 2016-01-01 10:36:26.750 001 12459.73 75.58 54560.82 88888.00 2016-01-01 10:36:26.875 001 12459.70 75.55 54560.82 88888.00 2016-01-01 10:36:27.000 001 12459.70 75.53 54560.80 88888.00 2016-01-01 10:36:27.125 001 12459.67 75.50 54560.82 88888.00 2016-01-01 10:36:27.250 001 12459.60 75.53 54560.85 88888.00 2016-01-01 10:36:27.375 001 12459.62 75.53 54560.82 88888.00 2016-01-01 10:36:27.500 001 12459.62 75.55 54560.82 88888.00 2016-01-01 10:36:27.625 001 12459.62 75.53 54560.82 88888.00 2016-01-01 10:36:27.750 001 12459.62 75.55 54560.78 88888.00 2016-01-01 10:36:27.875 001 12459.58 75.53 54560.78 88888.00 2016-01-01 10:36:28.000 001 12459.58 75.53 54560.78 88888.00 2016-01-01 10:36:28.125 001 12459.55 75.55 54560.80 88888.00 2016-01-01 10:36:28.250 001 12459.52 75.58 54560.80 88888.00 2016-01-01 10:36:28.375 001 12459.52 75.60 54560.78 88888.00 2016-01-01 10:36:28.500 001 12459.50 75.55 54560.78 88888.00 2016-01-01 10:36:28.625 001 12459.50 75.55 54560.80 88888.00 2016-01-01 10:36:28.750 001 12459.50 75.60 54560.78 88888.00 2016-01-01 10:36:28.875 001 12459.42 75.58 54560.75 88888.00 2016-01-01 10:36:29.000 001 12459.48 75.55 54560.72 88888.00 2016-01-01 10:36:29.125 001 12459.40 75.58 54560.72 88888.00 2016-01-01 10:36:29.250 001 12459.30 75.58 54560.75 88888.00 2016-01-01 10:36:29.375 001 12459.27 75.60 54560.72 88888.00 2016-01-01 10:36:29.500 001 12459.30 75.60 54560.72 88888.00 2016-01-01 10:36:29.625 001 12459.30 75.60 54560.72 88888.00 2016-01-01 10:36:29.750 001 12459.27 75.62 54560.72 88888.00 2016-01-01 10:36:29.875 001 12459.23 75.65 54560.70 88888.00 2016-01-01 10:36:30.000 001 12459.23 75.65 54560.70 88888.00 2016-01-01 10:36:30.125 001 12459.17 75.65 54560.70 88888.00 2016-01-01 10:36:30.250 001 12459.15 75.67 54560.70 88888.00 2016-01-01 10:36:30.375 001 12459.12 75.70 54560.68 88888.00 2016-01-01 10:36:30.500 001 12459.08 75.70 54560.65 88888.00 2016-01-01 10:36:30.625 001 12459.00 75.70 54560.68 88888.00 2016-01-01 10:36:30.750 001 12458.92 75.70 54560.65 88888.00 2016-01-01 10:36:30.875 001 12458.85 75.70 54560.65 88888.00 2016-01-01 10:36:31.000 001 12458.90 75.70 54560.65 88888.00 2016-01-01 10:36:31.125 001 12458.95 75.72 54560.68 88888.00 2016-01-01 10:36:31.250 001 12458.92 75.72 54560.70 88888.00 2016-01-01 10:36:31.375 001 12458.92 75.75 54560.70 88888.00 2016-01-01 10:36:31.500 001 12458.88 75.72 54560.70 88888.00 2016-01-01 10:36:31.625 001 12458.88 75.70 54560.65 88888.00 2016-01-01 10:36:31.750 001 12458.95 75.70 54560.68 88888.00 2016-01-01 10:36:31.875 001 12459.00 75.72 54560.68 88888.00 2016-01-01 10:36:32.000 001 12458.95 75.75 54560.68 88888.00 2016-01-01 10:36:32.125 001 12458.85 75.75 54560.68 88888.00 2016-01-01 10:36:32.250 001 12458.77 75.72 54560.65 88888.00 2016-01-01 10:36:32.375 001 12458.80 75.75 54560.62 88888.00 2016-01-01 10:36:32.500 001 12458.85 75.78 54560.62 88888.00 2016-01-01 10:36:32.625 001 12458.80 75.80 54560.62 88888.00 2016-01-01 10:36:32.750 001 12458.85 75.75 54560.62 88888.00 2016-01-01 10:36:32.875 001 12458.80 75.75 54560.62 88888.00 2016-01-01 10:36:33.000 001 12458.77 75.75 54560.62 88888.00 2016-01-01 10:36:33.125 001 12458.77 75.78 54560.62 88888.00 2016-01-01 10:36:33.250 001 12458.75 75.75 54560.62 88888.00 2016-01-01 10:36:33.375 001 12458.80 75.78 54560.65 88888.00 2016-01-01 10:36:33.500 001 12458.80 75.80 54560.65 88888.00 2016-01-01 10:36:33.625 001 12458.75 75.78 54560.62 88888.00 2016-01-01 10:36:33.750 001 12458.67 75.78 54560.62 88888.00 2016-01-01 10:36:33.875 001 12458.65 75.78 54560.60 88888.00 2016-01-01 10:36:34.000 001 12458.67 75.75 54560.57 88888.00 2016-01-01 10:36:34.125 001 12458.65 75.72 54560.57 88888.00 2016-01-01 10:36:34.250 001 12458.62 75.78 54560.60 88888.00 2016-01-01 10:36:34.375 001 12458.62 75.75 54560.57 88888.00 2016-01-01 10:36:34.500 001 12458.62 75.78 54560.57 88888.00 2016-01-01 10:36:34.625 001 12458.55 75.75 54560.57 88888.00 2016-01-01 10:36:34.750 001 12458.52 75.75 54560.53 88888.00 2016-01-01 10:36:34.875 001 12458.48 75.70 54560.55 88888.00 2016-01-01 10:36:35.000 001 12458.50 75.67 54560.55 88888.00 2016-01-01 10:36:35.125 001 12458.55 75.65 54560.55 88888.00 2016-01-01 10:36:35.250 001 12458.62 75.65 54560.55 88888.00 2016-01-01 10:36:35.375 001 12458.65 75.62 54560.55 88888.00 2016-01-01 10:36:35.500 001 12458.58 75.58 54560.53 88888.00 2016-01-01 10:36:35.625 001 12458.58 75.60 54560.55 88888.00 2016-01-01 10:36:35.750 001 12458.62 75.60 54560.55 88888.00 2016-01-01 10:36:35.875 001 12458.65 75.60 54560.53 88888.00 2016-01-01 10:36:36.000 001 12458.62 75.55 54560.53 88888.00 2016-01-01 10:36:36.125 001 12458.60 75.55 54560.53 88888.00 2016-01-01 10:36:36.250 001 12458.58 75.53 54560.50 88888.00 2016-01-01 10:36:36.375 001 12458.65 75.45 54560.50 88888.00 2016-01-01 10:36:36.500 001 12458.73 75.47 54560.47 88888.00 2016-01-01 10:36:36.625 001 12458.65 75.53 54560.50 88888.00 2016-01-01 10:36:36.750 001 12458.62 75.53 54560.47 88888.00 2016-01-01 10:36:36.875 001 12458.60 75.50 54560.45 88888.00 2016-01-01 10:36:37.000 001 12458.62 75.47 54560.45 88888.00 2016-01-01 10:36:37.125 001 12458.67 75.47 54560.45 88888.00 2016-01-01 10:36:37.250 001 12458.58 75.42 54560.45 88888.00 2016-01-01 10:36:37.375 001 12458.52 75.40 54560.45 88888.00 2016-01-01 10:36:37.500 001 12458.55 75.40 54560.43 88888.00 2016-01-01 10:36:37.625 001 12458.65 75.38 54560.40 88888.00 2016-01-01 10:36:37.750 001 12458.60 75.40 54560.40 88888.00 2016-01-01 10:36:37.875 001 12458.60 75.38 54560.40 88888.00 2016-01-01 10:36:38.000 001 12458.60 75.35 54560.40 88888.00 2016-01-01 10:36:38.125 001 12458.65 75.35 54560.40 88888.00 2016-01-01 10:36:38.250 001 12458.60 75.35 54560.38 88888.00 2016-01-01 10:36:38.375 001 12458.52 75.30 54560.35 88888.00 2016-01-01 10:36:38.500 001 12458.60 75.28 54560.38 88888.00 2016-01-01 10:36:38.625 001 12458.65 75.25 54560.38 88888.00 2016-01-01 10:36:38.750 001 12458.65 75.28 54560.38 88888.00 2016-01-01 10:36:38.875 001 12458.65 75.25 54560.40 88888.00 2016-01-01 10:36:39.000 001 12458.60 75.25 54560.38 88888.00 2016-01-01 10:36:39.125 001 12458.62 75.25 54560.40 88888.00 2016-01-01 10:36:39.250 001 12458.60 75.22 54560.40 88888.00 2016-01-01 10:36:39.375 001 12458.65 75.20 54560.38 88888.00 2016-01-01 10:36:39.500 001 12458.67 75.20 54560.35 88888.00 2016-01-01 10:36:39.625 001 12458.73 75.17 54560.32 88888.00 2016-01-01 10:36:39.750 001 12458.70 75.15 54560.32 88888.00 2016-01-01 10:36:39.875 001 12458.60 75.17 54560.32 88888.00 2016-01-01 10:36:40.000 001 12458.52 75.15 54560.32 88888.00 2016-01-01 10:36:40.125 001 12458.52 75.17 54560.32 88888.00 2016-01-01 10:36:40.250 001 12458.52 75.15 54560.32 88888.00 2016-01-01 10:36:40.375 001 12458.58 75.15 54560.32 88888.00 2016-01-01 10:36:40.500 001 12458.55 75.17 54560.28 88888.00 2016-01-01 10:36:40.625 001 12458.48 75.12 54560.28 88888.00 2016-01-01 10:36:40.750 001 12458.48 75.05 54560.25 88888.00 2016-01-01 10:36:40.875 001 12458.55 75.10 54560.25 88888.00 2016-01-01 10:36:41.000 001 12458.55 75.08 54560.22 88888.00 2016-01-01 10:36:41.125 001 12458.50 75.08 54560.25 88888.00 2016-01-01 10:36:41.250 001 12458.42 75.05 54560.25 88888.00 2016-01-01 10:36:41.375 001 12458.38 75.00 54560.25 88888.00 2016-01-01 10:36:41.500 001 12458.35 74.97 54560.22 88888.00 2016-01-01 10:36:41.625 001 12458.40 74.97 54560.22 88888.00 2016-01-01 10:36:41.750 001 12458.42 74.92 54560.22 88888.00 2016-01-01 10:36:41.875 001 12458.42 74.95 54560.22 88888.00 2016-01-01 10:36:42.000 001 12458.42 74.97 54560.22 88888.00 2016-01-01 10:36:42.125 001 12458.40 74.97 54560.22 88888.00 2016-01-01 10:36:42.250 001 12458.35 74.97 54560.20 88888.00 2016-01-01 10:36:42.375 001 12458.35 74.97 54560.20 88888.00 2016-01-01 10:36:42.500 001 12458.40 74.97 54560.15 88888.00 2016-01-01 10:36:42.625 001 12458.40 74.95 54560.12 88888.00 2016-01-01 10:36:42.750 001 12458.27 74.95 54560.12 88888.00 2016-01-01 10:36:42.875 001 12458.33 74.95 54560.12 88888.00 2016-01-01 10:36:43.000 001 12458.40 74.95 54560.10 88888.00 2016-01-01 10:36:43.125 001 12458.40 75.00 54560.07 88888.00 2016-01-01 10:36:43.250 001 12458.38 74.95 54560.07 88888.00 2016-01-01 10:36:43.375 001 12458.38 74.90 54560.07 88888.00 2016-01-01 10:36:43.500 001 12458.35 74.92 54560.07 88888.00 2016-01-01 10:36:43.625 001 12458.30 74.88 54560.03 88888.00 2016-01-01 10:36:43.750 001 12458.27 74.90 54560.00 88888.00 2016-01-01 10:36:43.875 001 12458.33 74.90 54560.03 88888.00 2016-01-01 10:36:44.000 001 12458.38 74.88 54560.00 88888.00 2016-01-01 10:36:44.125 001 12458.40 74.88 54559.97 88888.00 2016-01-01 10:36:44.250 001 12458.35 74.88 54559.97 88888.00 2016-01-01 10:36:44.375 001 12458.30 74.88 54559.97 88888.00 2016-01-01 10:36:44.500 001 12458.25 74.88 54559.97 88888.00 2016-01-01 10:36:44.625 001 12458.25 74.88 54559.97 88888.00 2016-01-01 10:36:44.750 001 12458.25 74.88 54559.95 88888.00 2016-01-01 10:36:44.875 001 12458.25 74.90 54559.95 88888.00 2016-01-01 10:36:45.000 001 12458.33 74.90 54559.95 88888.00 2016-01-01 10:36:45.125 001 12458.30 74.90 54559.97 88888.00 2016-01-01 10:36:45.250 001 12458.27 74.88 54559.97 88888.00 2016-01-01 10:36:45.375 001 12458.23 74.88 54559.97 88888.00 2016-01-01 10:36:45.500 001 12458.15 74.88 54559.93 88888.00 2016-01-01 10:36:45.625 001 12458.17 74.90 54559.93 88888.00 2016-01-01 10:36:45.750 001 12458.25 74.90 54559.90 88888.00 2016-01-01 10:36:45.875 001 12458.33 74.95 54559.88 88888.00 2016-01-01 10:36:46.000 001 12458.38 74.92 54559.88 88888.00 2016-01-01 10:36:46.125 001 12458.30 74.92 54559.90 88888.00 2016-01-01 10:36:46.250 001 12458.27 74.90 54559.90 88888.00 2016-01-01 10:36:46.375 001 12458.27 74.90 54559.85 88888.00 2016-01-01 10:36:46.500 001 12458.23 74.92 54559.85 88888.00 2016-01-01 10:36:46.625 001 12458.20 74.90 54559.85 88888.00 2016-01-01 10:36:46.750 001 12458.23 74.88 54559.82 88888.00 2016-01-01 10:36:46.875 001 12458.27 74.80 54559.82 88888.00 2016-01-01 10:36:47.000 001 12458.25 74.85 54559.80 88888.00 2016-01-01 10:36:47.125 001 12458.10 74.88 54559.82 88888.00 2016-01-01 10:36:47.250 001 12458.05 74.88 54559.85 88888.00 2016-01-01 10:36:47.375 001 12458.08 74.88 54559.82 88888.00 2016-01-01 10:36:47.500 001 12458.12 74.85 54559.82 88888.00 2016-01-01 10:36:47.625 001 12458.15 74.85 54559.80 88888.00 2016-01-01 10:36:47.750 001 12458.05 74.83 54559.80 88888.00 2016-01-01 10:36:47.875 001 12458.05 74.80 54559.80 88888.00 2016-01-01 10:36:48.000 001 12458.12 74.83 54559.75 88888.00 2016-01-01 10:36:48.125 001 12458.15 74.83 54559.82 88888.00 2016-01-01 10:36:48.250 001 12458.08 74.85 54559.82 88888.00 2016-01-01 10:36:48.375 001 12458.02 74.78 54559.82 88888.00 2016-01-01 10:36:48.500 001 12458.02 74.75 54559.80 88888.00 2016-01-01 10:36:48.625 001 12458.08 74.75 54559.78 88888.00 2016-01-01 10:36:48.750 001 12458.05 74.75 54559.80 88888.00 2016-01-01 10:36:48.875 001 12458.08 74.75 54559.80 88888.00 2016-01-01 10:36:49.000 001 12458.08 74.75 54559.80 88888.00 2016-01-01 10:36:49.125 001 12457.98 74.75 54559.82 88888.00 2016-01-01 10:36:49.250 001 12457.92 74.70 54559.80 88888.00 2016-01-01 10:36:49.375 001 12457.95 74.70 54559.80 88888.00 2016-01-01 10:36:49.500 001 12457.95 74.70 54559.80 88888.00 2016-01-01 10:36:49.625 001 12457.92 74.67 54559.82 88888.00 2016-01-01 10:36:49.750 001 12457.88 74.65 54559.82 88888.00 2016-01-01 10:36:49.875 001 12457.85 74.65 54559.80 88888.00 2016-01-01 10:36:50.000 001 12457.88 74.62 54559.78 88888.00 2016-01-01 10:36:50.125 001 12457.88 74.62 54559.80 88888.00 2016-01-01 10:36:50.250 001 12457.92 74.58 54559.82 88888.00 2016-01-01 10:36:50.375 001 12457.98 74.53 54559.82 88888.00 2016-01-01 10:36:50.500 001 12457.92 74.53 54559.82 88888.00 2016-01-01 10:36:50.625 001 12457.88 74.53 54559.82 88888.00 2016-01-01 10:36:50.750 001 12457.90 74.55 54559.85 88888.00 2016-01-01 10:36:50.875 001 12457.85 74.50 54559.80 88888.00 2016-01-01 10:36:51.000 001 12457.88 74.50 54559.80 88888.00 2016-01-01 10:36:51.125 001 12457.90 74.47 54559.82 88888.00 2016-01-01 10:36:51.250 001 12457.90 74.45 54559.80 88888.00 2016-01-01 10:36:51.375 001 12457.92 74.42 54559.80 88888.00 2016-01-01 10:36:51.500 001 12457.90 74.42 54559.80 88888.00 2016-01-01 10:36:51.625 001 12457.98 74.45 54559.82 88888.00 2016-01-01 10:36:51.750 001 12458.00 74.42 54559.80 88888.00 2016-01-01 10:36:51.875 001 12457.98 74.45 54559.80 88888.00 2016-01-01 10:36:52.000 001 12457.98 74.45 54559.75 88888.00 2016-01-01 10:36:52.125 001 12457.95 74.42 54559.75 88888.00 2016-01-01 10:36:52.250 001 12457.90 74.40 54559.78 88888.00 2016-01-01 10:36:52.375 001 12457.90 74.40 54559.78 88888.00 2016-01-01 10:36:52.500 001 12457.92 74.42 54559.75 88888.00 2016-01-01 10:36:52.625 001 12457.98 74.45 54559.72 88888.00 2016-01-01 10:36:52.750 001 12457.92 74.45 54559.72 88888.00 2016-01-01 10:36:52.875 001 12457.90 74.42 54559.72 88888.00 2016-01-01 10:36:53.000 001 12457.88 74.45 54559.70 88888.00 2016-01-01 10:36:53.125 001 12457.92 74.47 54559.75 88888.00 2016-01-01 10:36:53.250 001 12457.95 74.50 54559.72 88888.00 2016-01-01 10:36:53.375 001 12457.90 74.50 54559.72 88888.00 2016-01-01 10:36:53.500 001 12457.88 74.50 54559.72 88888.00 2016-01-01 10:36:53.625 001 12457.92 74.53 54559.75 88888.00 2016-01-01 10:36:53.750 001 12457.92 74.55 54559.72 88888.00 2016-01-01 10:36:53.875 001 12457.88 74.55 54559.70 88888.00 2016-01-01 10:36:54.000 001 12457.85 74.53 54559.65 88888.00 2016-01-01 10:36:54.125 001 12457.85 74.50 54559.70 88888.00 2016-01-01 10:36:54.250 001 12457.83 74.53 54559.72 88888.00 2016-01-01 10:36:54.375 001 12457.83 74.55 54559.70 88888.00 2016-01-01 10:36:54.500 001 12457.80 74.58 54559.68 88888.00 2016-01-01 10:36:54.625 001 12457.83 74.58 54559.68 88888.00 2016-01-01 10:36:54.750 001 12457.83 74.60 54559.65 88888.00 2016-01-01 10:36:54.875 001 12457.83 74.60 54559.65 88888.00 2016-01-01 10:36:55.000 001 12457.80 74.62 54559.65 88888.00 2016-01-01 10:36:55.125 001 12457.73 74.60 54559.65 88888.00 2016-01-01 10:36:55.250 001 12457.62 74.58 54559.65 88888.00 2016-01-01 10:36:55.375 001 12457.62 74.60 54559.65 88888.00 2016-01-01 10:36:55.500 001 12457.60 74.60 54559.68 88888.00 2016-01-01 10:36:55.625 001 12457.58 74.58 54559.68 88888.00 2016-01-01 10:36:55.750 001 12457.62 74.58 54559.68 88888.00 2016-01-01 10:36:55.875 001 12457.60 74.55 54559.62 88888.00 2016-01-01 10:36:56.000 001 12457.60 74.55 54559.65 88888.00 2016-01-01 10:36:56.125 001 12457.58 74.53 54559.60 88888.00 2016-01-01 10:36:56.250 001 12457.55 74.50 54559.60 88888.00 2016-01-01 10:36:56.375 001 12457.55 74.50 54559.60 88888.00 2016-01-01 10:36:56.500 001 12457.52 74.47 54559.60 88888.00 2016-01-01 10:36:56.625 001 12457.52 74.47 54559.57 88888.00 2016-01-01 10:36:56.750 001 12457.50 74.47 54559.55 88888.00 2016-01-01 10:36:56.875 001 12457.48 74.45 54559.55 88888.00 2016-01-01 10:36:57.000 001 12457.48 74.40 54559.55 88888.00 2016-01-01 10:36:57.125 001 12457.45 74.40 54559.53 88888.00 2016-01-01 10:36:57.250 001 12457.33 74.38 54559.53 88888.00 2016-01-01 10:36:57.375 001 12457.35 74.38 54559.53 88888.00 2016-01-01 10:36:57.500 001 12457.35 74.35 54559.55 88888.00 2016-01-01 10:36:57.625 001 12457.35 74.33 54559.53 88888.00 2016-01-01 10:36:57.750 001 12457.30 74.30 54559.50 88888.00 2016-01-01 10:36:57.875 001 12457.25 74.22 54559.47 88888.00 2016-01-01 10:36:58.000 001 12457.30 74.20 54559.47 88888.00 2016-01-01 10:36:58.125 001 12457.33 74.20 54559.47 88888.00 2016-01-01 10:36:58.250 001 12457.33 74.15 54559.45 88888.00 2016-01-01 10:36:58.375 001 12457.33 74.15 54559.47 88888.00 2016-01-01 10:36:58.500 001 12457.33 74.10 54559.45 88888.00 2016-01-01 10:36:58.625 001 12457.25 74.08 54559.45 88888.00 2016-01-01 10:36:58.750 001 12457.17 74.03 54559.45 88888.00 2016-01-01 10:36:58.875 001 12457.20 74.00 54559.47 88888.00 2016-01-01 10:36:59.000 001 12457.23 73.97 54559.45 88888.00 2016-01-01 10:36:59.125 001 12457.25 73.92 54559.45 88888.00 2016-01-01 10:36:59.250 001 12457.33 73.92 54559.47 88888.00 2016-01-01 10:36:59.375 001 12457.42 73.90 54559.45 88888.00 2016-01-01 10:36:59.500 001 12457.38 73.85 54559.43 88888.00 2016-01-01 10:36:59.625 001 12457.27 73.80 54559.43 88888.00 2016-01-01 10:36:59.750 001 12457.17 73.78 54559.43 88888.00 2016-01-01 10:36:59.875 001 12457.12 73.75 54559.45 88888.00 2016-01-01 10:37:00.000 001 12457.15 73.72 54559.40 88888.00 2016-01-01 10:37:00.125 001 12457.17 73.72 54559.43 88888.00 2016-01-01 10:37:00.250 001 12457.15 73.72 54559.43 88888.00 2016-01-01 10:37:00.375 001 12457.17 73.72 54559.43 88888.00 2016-01-01 10:37:00.500 001 12457.20 73.70 54559.43 88888.00 2016-01-01 10:37:00.625 001 12457.20 73.67 54559.43 88888.00 2016-01-01 10:37:00.750 001 12457.25 73.65 54559.40 88888.00 2016-01-01 10:37:00.875 001 12457.17 73.65 54559.40 88888.00 2016-01-01 10:37:01.000 001 12457.15 73.62 54559.38 88888.00 2016-01-01 10:37:01.125 001 12457.20 73.60 54559.40 88888.00 2016-01-01 10:37:01.250 001 12457.12 73.60 54559.38 88888.00 2016-01-01 10:37:01.375 001 12457.17 73.60 54559.38 88888.00 2016-01-01 10:37:01.500 001 12457.20 73.60 54559.35 88888.00 2016-01-01 10:37:01.625 001 12457.15 73.60 54559.35 88888.00 2016-01-01 10:37:01.750 001 12457.10 73.58 54559.35 88888.00 2016-01-01 10:37:01.875 001 12457.12 73.58 54559.35 88888.00 2016-01-01 10:37:02.000 001 12457.15 73.58 54559.35 88888.00 2016-01-01 10:37:02.125 001 12457.10 73.55 54559.35 88888.00 2016-01-01 10:37:02.250 001 12457.08 73.55 54559.35 88888.00 2016-01-01 10:37:02.375 001 12457.12 73.55 54559.35 88888.00 2016-01-01 10:37:02.500 001 12457.15 73.55 54559.32 88888.00 2016-01-01 10:37:02.625 001 12457.17 73.55 54559.32 88888.00 2016-01-01 10:37:02.750 001 12457.20 73.53 54559.30 88888.00 2016-01-01 10:37:02.875 001 12457.15 73.50 54559.30 88888.00 2016-01-01 10:37:03.000 001 12457.08 73.50 54559.28 88888.00 2016-01-01 10:37:03.125 001 12457.05 73.53 54559.30 88888.00 2016-01-01 10:37:03.250 001 12457.08 73.50 54559.28 88888.00 2016-01-01 10:37:03.375 001 12457.10 73.53 54559.25 88888.00 2016-01-01 10:37:03.500 001 12457.12 73.50 54559.22 88888.00 2016-01-01 10:37:03.625 001 12457.10 73.50 54559.25 88888.00 2016-01-01 10:37:03.750 001 12457.08 73.50 54559.28 88888.00 2016-01-01 10:37:03.875 001 12457.05 73.45 54559.25 88888.00 2016-01-01 10:37:04.000 001 12457.02 73.40 54559.25 88888.00 2016-01-01 10:37:04.125 001 12456.95 73.40 54559.28 88888.00 2016-01-01 10:37:04.250 001 12456.88 73.42 54559.28 88888.00 2016-01-01 10:37:04.375 001 12456.95 73.40 54559.28 88888.00 2016-01-01 10:37:04.500 001 12456.90 73.38 54559.25 88888.00 2016-01-01 10:37:04.625 001 12456.92 73.40 54559.25 88888.00 2016-01-01 10:37:04.750 001 12456.92 73.40 54559.22 88888.00 2016-01-01 10:37:04.875 001 12456.92 73.35 54559.22 88888.00 2016-01-01 10:37:05.000 001 12456.88 73.33 54559.22 88888.00 2016-01-01 10:37:05.125 001 12456.90 73.38 54559.25 88888.00 2016-01-01 10:37:05.250 001 12456.90 73.38 54559.22 88888.00 2016-01-01 10:37:05.375 001 12456.95 73.38 54559.22 88888.00 2016-01-01 10:37:05.500 001 12456.95 73.33 54559.20 88888.00 2016-01-01 10:37:05.625 001 12456.88 73.33 54559.20 88888.00 2016-01-01 10:37:05.750 001 12456.88 73.35 54559.18 88888.00 2016-01-01 10:37:05.875 001 12456.85 73.40 54559.18 88888.00 2016-01-01 10:37:06.000 001 12456.85 73.40 54559.18 88888.00 2016-01-01 10:37:06.125 001 12456.83 73.45 54559.18 88888.00 2016-01-01 10:37:06.250 001 12456.75 73.42 54559.20 88888.00 2016-01-01 10:37:06.375 001 12456.73 73.45 54559.20 88888.00 2016-01-01 10:37:06.500 001 12456.70 73.42 54559.18 88888.00 2016-01-01 10:37:06.625 001 12456.67 73.40 54559.18 88888.00 2016-01-01 10:37:06.750 001 12456.62 73.42 54559.18 88888.00 2016-01-01 10:37:06.875 001 12456.60 73.45 54559.15 88888.00 2016-01-01 10:37:07.000 001 12456.58 73.47 54559.15 88888.00 2016-01-01 10:37:07.125 001 12456.55 73.47 54559.18 88888.00 2016-01-01 10:37:07.250 001 12456.52 73.47 54559.18 88888.00 2016-01-01 10:37:07.375 001 12456.58 73.47 54559.18 88888.00 2016-01-01 10:37:07.500 001 12456.58 73.47 54559.20 88888.00 2016-01-01 10:37:07.625 001 12456.48 73.50 54559.20 88888.00 2016-01-01 10:37:07.750 001 12456.42 73.47 54559.20 88888.00 2016-01-01 10:37:07.875 001 12456.48 73.53 54559.20 88888.00 2016-01-01 10:37:08.000 001 12456.38 73.50 54559.18 88888.00 2016-01-01 10:37:08.125 001 12456.33 73.50 54559.18 88888.00 2016-01-01 10:37:08.250 001 12456.30 73.45 54559.18 88888.00 2016-01-01 10:37:08.375 001 12456.27 73.47 54559.18 88888.00 2016-01-01 10:37:08.500 001 12456.25 73.50 54559.18 88888.00 2016-01-01 10:37:08.625 001 12456.25 73.50 54559.18 88888.00 2016-01-01 10:37:08.750 001 12456.20 73.55 54559.18 88888.00 2016-01-01 10:37:08.875 001 12456.17 73.55 54559.18 88888.00 2016-01-01 10:37:09.000 001 12456.15 73.55 54559.18 88888.00 2016-01-01 10:37:09.125 001 12456.10 73.55 54559.20 88888.00 2016-01-01 10:37:09.250 001 12456.02 73.53 54559.22 88888.00 2016-01-01 10:37:09.375 001 12456.00 73.53 54559.22 88888.00 2016-01-01 10:37:09.500 001 12456.02 73.53 54559.20 88888.00 2016-01-01 10:37:09.625 001 12456.00 73.50 54559.22 88888.00 2016-01-01 10:37:09.750 001 12455.98 73.50 54559.18 88888.00 2016-01-01 10:37:09.875 001 12455.92 73.55 54559.20 88888.00 2016-01-01 10:37:10.000 001 12455.98 73.55 54559.18 88888.00 2016-01-01 10:37:10.125 001 12455.98 73.50 54559.18 88888.00 2016-01-01 10:37:10.250 001 12455.88 73.47 54559.20 88888.00 2016-01-01 10:37:10.375 001 12455.85 73.50 54559.18 88888.00 2016-01-01 10:37:10.500 001 12455.85 73.50 54559.15 88888.00 2016-01-01 10:37:10.625 001 12455.83 73.50 54559.18 88888.00 2016-01-01 10:37:10.750 001 12455.73 73.45 54559.15 88888.00 2016-01-01 10:37:10.875 001 12455.73 73.45 54559.12 88888.00 2016-01-01 10:37:11.000 001 12455.75 73.45 54559.12 88888.00 2016-01-01 10:37:11.125 001 12455.67 73.42 54559.15 88888.00 2016-01-01 10:37:11.250 001 12455.70 73.42 54559.15 88888.00 2016-01-01 10:37:11.375 001 12455.70 73.45 54559.12 88888.00 2016-01-01 10:37:11.500 001 12455.60 73.47 54559.15 88888.00 2016-01-01 10:37:11.625 001 12455.58 73.45 54559.18 88888.00 2016-01-01 10:37:11.750 001 12455.58 73.45 54559.18 88888.00 2016-01-01 10:37:11.875 001 12455.62 73.47 54559.12 88888.00 2016-01-01 10:37:12.000 001 12455.58 73.50 54559.10 88888.00 2016-01-01 10:37:12.125 001 12455.45 73.47 54559.10 88888.00 2016-01-01 10:37:12.250 001 12455.40 73.45 54559.10 88888.00 2016-01-01 10:37:12.375 001 12455.50 73.47 54559.10 88888.00 2016-01-01 10:37:12.500 001 12455.58 73.53 54559.10 88888.00 2016-01-01 10:37:12.625 001 12455.42 73.53 54559.07 88888.00 2016-01-01 10:37:12.750 001 12455.33 73.53 54559.05 88888.00 2016-01-01 10:37:12.875 001 12455.30 73.55 54559.05 88888.00 2016-01-01 10:37:13.000 001 12455.33 73.58 54559.03 88888.00 2016-01-01 10:37:13.125 001 12455.27 73.60 54559.03 88888.00 2016-01-01 10:37:13.250 001 12455.17 73.62 54559.03 88888.00 2016-01-01 10:37:13.375 001 12455.15 73.62 54559.03 88888.00 2016-01-01 10:37:13.500 001 12455.17 73.62 54559.03 88888.00 2016-01-01 10:37:13.625 001 12455.20 73.62 54559.00 88888.00 2016-01-01 10:37:13.750 001 12455.15 73.65 54559.00 88888.00 2016-01-01 10:37:13.875 001 12455.10 73.67 54558.97 88888.00 2016-01-01 10:37:14.000 001 12455.05 73.70 54558.97 88888.00 2016-01-01 10:37:14.125 001 12455.00 73.75 54558.97 88888.00 2016-01-01 10:37:14.250 001 12454.95 73.75 54558.95 88888.00 2016-01-01 10:37:14.375 001 12454.95 73.75 54558.90 88888.00 2016-01-01 10:37:14.500 001 12454.92 73.80 54558.93 88888.00 2016-01-01 10:37:14.625 001 12454.85 73.80 54558.93 88888.00 2016-01-01 10:37:14.750 001 12454.85 73.80 54558.90 88888.00 2016-01-01 10:37:14.875 001 12454.90 73.80 54558.85 88888.00 2016-01-01 10:37:15.000 001 12454.92 73.85 54558.85 88888.00 2016-01-01 10:37:15.125 001 12454.90 73.85 54558.85 88888.00 2016-01-01 10:37:15.250 001 12454.90 73.88 54558.88 88888.00 2016-01-01 10:37:15.375 001 12454.90 73.90 54558.85 88888.00 2016-01-01 10:37:15.500 001 12454.85 73.90 54558.85 88888.00 2016-01-01 10:37:15.625 001 12454.83 73.90 54558.82 88888.00 2016-01-01 10:37:15.750 001 12454.80 73.90 54558.80 88888.00 2016-01-01 10:37:15.875 001 12454.75 73.92 54558.78 88888.00 2016-01-01 10:37:16.000 001 12454.80 73.95 54558.78 88888.00 2016-01-01 10:37:16.125 001 12454.80 73.95 54558.80 88888.00 2016-01-01 10:37:16.250 001 12454.77 73.95 54558.80 88888.00 2016-01-01 10:37:16.375 001 12454.80 73.95 54558.78 88888.00 2016-01-01 10:37:16.500 001 12454.75 73.97 54558.75 88888.00 2016-01-01 10:37:16.625 001 12454.73 73.95 54558.75 88888.00 2016-01-01 10:37:16.750 001 12454.77 73.95 54558.72 88888.00 2016-01-01 10:37:16.875 001 12454.77 73.97 54558.75 88888.00 2016-01-01 10:37:17.000 001 12454.75 74.00 54558.72 88888.00 2016-01-01 10:37:17.125 001 12454.80 73.97 54558.75 88888.00 2016-01-01 10:37:17.250 001 12454.80 73.97 54558.72 88888.00 2016-01-01 10:37:17.375 001 12454.83 74.00 54558.70 88888.00 2016-01-01 10:37:17.500 001 12454.80 73.97 54558.72 88888.00 2016-01-01 10:37:17.625 001 12454.77 73.97 54558.70 88888.00 2016-01-01 10:37:17.750 001 12454.80 73.97 54558.70 88888.00 2016-01-01 10:37:17.875 001 12454.85 73.95 54558.68 88888.00 2016-01-01 10:37:18.000 001 12454.83 73.92 54558.68 88888.00 2016-01-01 10:37:18.125 001 12454.80 73.95 54558.68 88888.00 2016-01-01 10:37:18.250 001 12454.83 73.92 54558.65 88888.00 2016-01-01 10:37:18.375 001 12454.77 73.92 54558.62 88888.00 2016-01-01 10:37:18.500 001 12454.73 73.92 54558.60 88888.00 2016-01-01 10:37:18.625 001 12454.83 73.92 54558.60 88888.00 2016-01-01 10:37:18.750 001 12454.92 73.90 54558.57 88888.00 2016-01-01 10:37:18.875 001 12454.92 73.92 54558.57 88888.00 2016-01-01 10:37:19.000 001 12454.90 73.90 54558.57 88888.00 2016-01-01 10:37:19.125 001 12454.85 73.88 54558.57 88888.00 2016-01-01 10:37:19.250 001 12454.92 73.88 54558.57 88888.00 2016-01-01 10:37:19.375 001 12455.00 73.88 54558.57 88888.00 2016-01-01 10:37:19.500 001 12454.92 73.90 54558.57 88888.00 2016-01-01 10:37:19.625 001 12454.92 73.85 54558.57 88888.00 2016-01-01 10:37:19.750 001 12454.98 73.85 54558.55 88888.00 2016-01-01 10:37:19.875 001 12455.05 73.88 54558.55 88888.00 2016-01-01 10:37:20.000 001 12455.02 73.88 54558.57 88888.00 2016-01-01 10:37:20.125 001 12455.00 73.85 54558.57 88888.00 2016-01-01 10:37:20.250 001 12454.92 73.83 54558.55 88888.00 2016-01-01 10:37:20.375 001 12454.95 73.85 54558.53 88888.00 2016-01-01 10:37:20.500 001 12455.00 73.85 54558.50 88888.00 2016-01-01 10:37:20.625 001 12455.10 73.85 54558.50 88888.00 2016-01-01 10:37:20.750 001 12455.12 73.83 54558.47 88888.00 2016-01-01 10:37:20.875 001 12455.12 73.85 54558.47 88888.00 2016-01-01 10:37:21.000 001 12455.10 73.85 54558.50 88888.00 2016-01-01 10:37:21.125 001 12455.15 73.85 54558.47 88888.00 2016-01-01 10:37:21.250 001 12455.20 73.90 54558.45 88888.00 2016-01-01 10:37:21.375 001 12455.15 73.90 54558.45 88888.00 2016-01-01 10:37:21.500 001 12455.12 73.90 54558.43 88888.00 2016-01-01 10:37:21.625 001 12455.20 73.90 54558.40 88888.00 2016-01-01 10:37:21.750 001 12455.25 73.88 54558.40 88888.00 2016-01-01 10:37:21.875 001 12455.23 73.88 54558.40 88888.00 2016-01-01 10:37:22.000 001 12455.20 73.90 54558.40 88888.00 2016-01-01 10:37:22.125 001 12455.23 73.92 54558.43 88888.00 2016-01-01 10:37:22.250 001 12455.17 73.88 54558.43 88888.00 2016-01-01 10:37:22.375 001 12455.25 73.90 54558.40 88888.00 2016-01-01 10:37:22.500 001 12455.20 73.90 54558.38 88888.00 2016-01-01 10:37:22.625 001 12455.23 73.92 54558.38 88888.00 2016-01-01 10:37:22.750 001 12455.30 73.95 54558.38 88888.00 2016-01-01 10:37:22.875 001 12455.30 73.95 54558.35 88888.00 2016-01-01 10:37:23.000 001 12455.25 73.92 54558.35 88888.00 2016-01-01 10:37:23.125 001 12455.20 73.95 54558.35 88888.00 2016-01-01 10:37:23.250 001 12455.20 73.95 54558.32 88888.00 2016-01-01 10:37:23.375 001 12455.27 73.97 54558.35 88888.00 2016-01-01 10:37:23.500 001 12455.33 74.00 54558.32 88888.00 2016-01-01 10:37:23.625 001 12455.40 73.97 54558.30 88888.00 2016-01-01 10:37:23.750 001 12455.50 73.97 54558.22 88888.00 2016-01-01 10:37:23.875 001 12455.42 74.00 54558.28 88888.00 2016-01-01 10:37:24.000 001 12455.33 73.97 54558.28 88888.00 2016-01-01 10:37:24.125 001 12455.33 73.95 54558.25 88888.00 2016-01-01 10:37:24.250 001 12455.35 73.92 54558.25 88888.00 2016-01-01 10:37:24.375 001 12455.40 73.95 54558.22 88888.00 2016-01-01 10:37:24.500 001 12455.42 73.95 54558.25 88888.00 2016-01-01 10:37:24.625 001 12455.40 73.92 54558.22 88888.00 2016-01-01 10:37:24.750 001 12455.42 73.90 54558.20 88888.00 2016-01-01 10:37:24.875 001 12455.50 73.88 54558.20 88888.00 2016-01-01 10:37:25.000 001 12455.55 73.85 54558.15 88888.00 2016-01-01 10:37:25.125 001 12455.55 73.78 54558.15 88888.00 2016-01-01 10:37:25.250 001 12455.55 73.83 54558.15 88888.00 2016-01-01 10:37:25.375 001 12455.50 73.83 54558.15 88888.00 2016-01-01 10:37:25.500 001 12455.42 73.83 54558.12 88888.00 2016-01-01 10:37:25.625 001 12455.40 73.75 54558.12 88888.00 2016-01-01 10:37:25.750 001 12455.48 73.75 54558.10 88888.00 2016-01-01 10:37:25.875 001 12455.48 73.75 54558.12 88888.00 2016-01-01 10:37:26.000 001 12455.50 73.70 54558.12 88888.00 2016-01-01 10:37:26.125 001 12455.45 73.70 54558.10 88888.00 2016-01-01 10:37:26.250 001 12455.50 73.67 54558.10 88888.00 2016-01-01 10:37:26.375 001 12455.60 73.65 54558.07 88888.00 2016-01-01 10:37:26.500 001 12455.60 73.62 54558.07 88888.00 2016-01-01 10:37:26.625 001 12455.60 73.58 54558.03 88888.00 2016-01-01 10:37:26.750 001 12455.62 73.53 54558.03 88888.00 2016-01-01 10:37:26.875 001 12455.58 73.53 54558.03 88888.00 2016-01-01 10:37:27.000 001 12455.65 73.55 54558.05 88888.00 2016-01-01 10:37:27.125 001 12455.75 73.53 54558.03 88888.00 2016-01-01 10:37:27.250 001 12455.73 73.45 54558.03 88888.00 2016-01-01 10:37:27.375 001 12455.75 73.42 54558.00 88888.00 2016-01-01 10:37:27.500 001 12455.73 73.40 54557.97 88888.00 2016-01-01 10:37:27.625 001 12455.70 73.42 54557.97 88888.00 2016-01-01 10:37:27.750 001 12455.65 73.40 54557.95 88888.00 2016-01-01 10:37:27.875 001 12455.60 73.38 54557.97 88888.00 2016-01-01 10:37:28.000 001 12455.60 73.35 54557.97 88888.00 2016-01-01 10:37:28.125 001 12455.62 73.30 54557.95 88888.00 2016-01-01 10:37:28.250 001 12455.62 73.25 54557.97 88888.00 2016-01-01 10:37:28.375 001 12455.70 73.22 54557.97 88888.00 2016-01-01 10:37:28.500 001 12455.70 73.25 54557.97 88888.00 2016-01-01 10:37:28.625 001 12455.73 73.22 54557.95 88888.00 2016-01-01 10:37:28.750 001 12455.62 73.20 54557.95 88888.00 2016-01-01 10:37:28.875 001 12455.58 73.17 54557.97 88888.00 2016-01-01 10:37:29.000 001 12455.65 73.12 54557.95 88888.00 2016-01-01 10:37:29.125 001 12455.67 73.12 54557.95 88888.00 2016-01-01 10:37:29.250 001 12455.55 73.12 54557.95 88888.00 2016-01-01 10:37:29.375 001 12455.52 73.12 54557.95 88888.00 2016-01-01 10:37:29.500 001 12455.52 73.12 54557.97 88888.00 2016-01-01 10:37:29.625 001 12455.55 73.08 54557.95 88888.00 2016-01-01 10:37:29.750 001 12455.62 73.08 54557.93 88888.00 2016-01-01 10:37:29.875 001 12455.60 73.08 54557.93 88888.00 2016-01-01 10:37:30.000 001 12455.48 73.10 54557.90 88888.00 2016-01-01 10:37:30.125 001 12455.48 73.05 54557.90 88888.00 2016-01-01 10:37:30.250 001 12455.45 73.03 54557.90 88888.00 2016-01-01 10:37:30.375 001 12455.42 73.05 54557.93 88888.00 2016-01-01 10:37:30.500 001 12455.42 73.10 54557.93 88888.00 2016-01-01 10:37:30.625 001 12455.48 73.05 54557.90 88888.00 2016-01-01 10:37:30.750 001 12455.48 73.05 54557.82 88888.00 2016-01-01 10:37:30.875 001 12455.42 73.05 54557.82 88888.00 2016-01-01 10:37:31.000 001 12455.42 73.08 54557.88 88888.00 2016-01-01 10:37:31.125 001 12455.38 73.10 54557.90 88888.00 2016-01-01 10:37:31.250 001 12455.33 73.08 54557.88 88888.00 2016-01-01 10:37:31.375 001 12455.38 73.08 54557.85 88888.00 2016-01-01 10:37:31.500 001 12455.40 73.10 54557.82 88888.00 2016-01-01 10:37:31.625 001 12455.33 73.12 54557.85 88888.00 2016-01-01 10:37:31.750 001 12455.30 73.10 54557.85 88888.00 2016-01-01 10:37:31.875 001 12455.33 73.10 54557.82 88888.00 2016-01-01 10:37:32.000 001 12455.27 73.08 54557.82 88888.00 2016-01-01 10:37:32.125 001 12455.23 73.10 54557.82 88888.00 2016-01-01 10:37:32.250 001 12455.15 73.10 54557.85 88888.00 2016-01-01 10:37:32.375 001 12455.10 73.12 54557.82 88888.00 2016-01-01 10:37:32.500 001 12455.05 73.15 54557.82 88888.00 2016-01-01 10:37:32.625 001 12455.08 73.15 54557.82 88888.00 2016-01-01 10:37:32.750 001 12455.02 73.15 54557.85 88888.00 2016-01-01 10:37:32.875 001 12455.05 73.15 54557.82 88888.00 2016-01-01 10:37:33.000 001 12455.08 73.17 54557.80 88888.00 2016-01-01 10:37:33.125 001 12455.05 73.17 54557.82 88888.00 2016-01-01 10:37:33.250 001 12455.00 73.17 54557.85 88888.00 2016-01-01 10:37:33.375 001 12454.92 73.20 54557.82 88888.00 2016-01-01 10:37:33.500 001 12454.88 73.20 54557.82 88888.00 2016-01-01 10:37:33.625 001 12454.85 73.15 54557.82 88888.00 2016-01-01 10:37:33.750 001 12454.88 73.15 54557.82 88888.00 2016-01-01 10:37:33.875 001 12454.90 73.15 54557.80 88888.00 2016-01-01 10:37:34.000 001 12454.88 73.15 54557.78 88888.00 2016-01-01 10:37:34.125 001 12454.90 73.15 54557.80 88888.00 2016-01-01 10:37:34.250 001 12454.88 73.12 54557.82 88888.00 2016-01-01 10:37:34.375 001 12454.90 73.15 54557.78 88888.00 2016-01-01 10:37:34.500 001 12454.83 73.17 54557.78 88888.00 2016-01-01 10:37:34.625 001 12454.85 73.12 54557.78 88888.00 2016-01-01 10:37:34.750 001 12454.88 73.17 54557.78 88888.00 2016-01-01 10:37:34.875 001 12454.80 73.17 54557.78 88888.00 2016-01-01 10:37:35.000 001 12454.83 73.17 54557.75 88888.00 2016-01-01 10:37:35.125 001 12454.85 73.17 54557.75 88888.00 2016-01-01 10:37:35.250 001 12454.85 73.12 54557.75 88888.00 2016-01-01 10:37:35.375 001 12454.80 73.10 54557.75 88888.00 2016-01-01 10:37:35.500 001 12454.77 73.12 54557.78 88888.00 2016-01-01 10:37:35.625 001 12454.77 73.12 54557.75 88888.00 2016-01-01 10:37:35.750 001 12454.73 73.05 54557.75 88888.00 2016-01-01 10:37:35.875 001 12454.75 73.05 54557.72 88888.00 2016-01-01 10:37:36.000 001 12454.77 73.00 54557.70 88888.00 2016-01-01 10:37:36.125 001 12454.70 73.00 54557.72 88888.00 2016-01-01 10:37:36.250 001 12454.67 72.95 54557.72 88888.00 2016-01-01 10:37:36.375 001 12454.80 72.95 54557.72 88888.00 2016-01-01 10:37:36.500 001 12454.77 72.95 54557.72 88888.00 2016-01-01 10:37:36.625 001 12454.67 72.97 54557.75 88888.00 2016-01-01 10:37:36.750 001 12454.67 72.95 54557.75 88888.00 2016-01-01 10:37:36.875 001 12454.70 72.92 54557.72 88888.00 2016-01-01 10:37:37.000 001 12454.67 72.95 54557.70 88888.00 2016-01-01 10:37:37.125 001 12454.67 72.92 54557.72 88888.00 2016-01-01 10:37:37.250 001 12454.60 72.90 54557.75 88888.00 2016-01-01 10:37:37.375 001 12454.62 72.85 54557.70 88888.00 2016-01-01 10:37:37.500 001 12454.62 72.83 54557.72 88888.00 2016-01-01 10:37:37.625 001 12454.62 72.83 54557.70 88888.00 2016-01-01 10:37:37.750 001 12454.58 72.83 54557.70 88888.00 2016-01-01 10:37:37.875 001 12454.48 72.83 54557.70 88888.00 2016-01-01 10:37:38.000 001 12454.50 72.83 54557.68 88888.00 2016-01-01 10:37:38.125 001 12454.52 72.85 54557.70 88888.00 2016-01-01 10:37:38.250 001 12454.52 72.83 54557.70 88888.00 2016-01-01 10:37:38.375 001 12454.48 72.85 54557.68 88888.00 2016-01-01 10:37:38.500 001 12454.42 72.83 54557.68 88888.00 2016-01-01 10:37:38.625 001 12454.40 72.83 54557.68 88888.00 2016-01-01 10:37:38.750 001 12454.38 72.83 54557.68 88888.00 2016-01-01 10:37:38.875 001 12454.33 72.83 54557.70 88888.00 2016-01-01 10:37:39.000 001 12454.30 72.83 54557.70 88888.00 2016-01-01 10:37:39.125 001 12454.33 72.78 54557.70 88888.00 2016-01-01 10:37:39.250 001 12454.25 72.75 54557.68 88888.00 2016-01-01 10:37:39.375 001 12454.15 72.72 54557.65 88888.00 2016-01-01 10:37:39.500 001 12454.12 72.72 54557.68 88888.00 2016-01-01 10:37:39.625 001 12454.15 72.70 54557.65 88888.00 2016-01-01 10:37:39.750 001 12454.12 72.67 54557.65 88888.00 2016-01-01 10:37:39.875 001 12454.12 72.65 54557.68 88888.00 2016-01-01 10:37:40.000 001 12454.15 72.65 54557.65 88888.00 2016-01-01 10:37:40.125 001 12454.17 72.65 54557.65 88888.00 2016-01-01 10:37:40.250 001 12454.20 72.58 54557.62 88888.00 2016-01-01 10:37:40.375 001 12454.23 72.55 54557.65 88888.00 2016-01-01 10:37:40.500 001 12454.12 72.47 54557.65 88888.00 2016-01-01 10:37:40.625 001 12454.05 72.45 54557.62 88888.00 2016-01-01 10:37:40.750 001 12454.10 72.42 54557.65 88888.00 2016-01-01 10:37:40.875 001 12454.17 72.40 54557.62 88888.00 2016-01-01 10:37:41.000 001 12454.17 72.38 54557.65 88888.00 2016-01-01 10:37:41.125 001 12454.17 72.33 54557.65 88888.00 2016-01-01 10:37:41.250 001 12454.12 72.25 54557.65 88888.00 2016-01-01 10:37:41.375 001 12454.08 72.28 54557.62 88888.00 2016-01-01 10:37:41.500 001 12454.05 72.25 54557.65 88888.00 2016-01-01 10:37:41.625 001 12454.08 72.20 54557.62 88888.00 2016-01-01 10:37:41.750 001 12454.10 72.20 54557.62 88888.00 2016-01-01 10:37:41.875 001 12454.12 72.15 54557.62 88888.00 2016-01-01 10:37:42.000 001 12454.08 72.12 54557.62 88888.00 2016-01-01 10:37:42.125 001 12454.08 72.08 54557.65 88888.00 2016-01-01 10:37:42.250 001 12454.12 72.08 54557.62 88888.00 2016-01-01 10:37:42.375 001 12454.08 72.03 54557.57 88888.00 2016-01-01 10:37:42.500 001 12454.08 72.03 54557.57 88888.00 2016-01-01 10:37:42.625 001 12454.05 72.03 54557.57 88888.00 2016-01-01 10:37:42.750 001 12454.08 72.00 54557.55 88888.00 2016-01-01 10:37:42.875 001 12454.10 71.97 54557.55 88888.00 2016-01-01 10:37:43.000 001 12454.12 71.97 54557.55 88888.00 2016-01-01 10:37:43.125 001 12454.17 71.95 54557.55 88888.00 2016-01-01 10:37:43.250 001 12454.12 71.97 54557.57 88888.00 2016-01-01 10:37:43.375 001 12454.10 72.00 54557.55 88888.00 2016-01-01 10:37:43.500 001 12454.08 71.97 54557.53 88888.00 2016-01-01 10:37:43.625 001 12454.08 71.97 54557.53 88888.00 2016-01-01 10:37:43.750 001 12454.05 71.95 54557.50 88888.00 2016-01-01 10:37:43.875 001 12454.05 71.97 54557.50 88888.00 2016-01-01 10:37:44.000 001 12454.05 72.00 54557.50 88888.00 2016-01-01 10:37:44.125 001 12454.05 72.03 54557.53 88888.00 2016-01-01 10:37:44.250 001 12453.98 72.03 54557.53 88888.00 2016-01-01 10:37:44.375 001 12454.05 72.03 54557.47 88888.00 2016-01-01 10:37:44.500 001 12454.10 72.03 54557.47 88888.00 2016-01-01 10:37:44.625 001 12454.12 72.05 54557.47 88888.00 2016-01-01 10:37:44.750 001 12454.08 72.08 54557.50 88888.00 2016-01-01 10:37:44.875 001 12454.08 72.08 54557.53 88888.00 2016-01-01 10:37:45.000 001 12454.12 72.08 54557.50 88888.00 2016-01-01 10:37:45.125 001 12454.10 72.08 54557.47 88888.00 2016-01-01 10:37:45.250 001 12454.12 72.10 54557.50 88888.00 2016-01-01 10:37:45.375 001 12454.12 72.12 54557.47 88888.00 2016-01-01 10:37:45.500 001 12454.10 72.12 54557.45 88888.00 2016-01-01 10:37:45.625 001 12454.08 72.12 54557.45 88888.00 2016-01-01 10:37:45.750 001 12454.08 72.12 54557.45 88888.00 2016-01-01 10:37:45.875 001 12454.10 72.15 54557.40 88888.00 2016-01-01 10:37:46.000 001 12454.02 72.17 54557.38 88888.00 2016-01-01 10:37:46.125 001 12454.05 72.20 54557.38 88888.00 2016-01-01 10:37:46.250 001 12454.00 72.15 54557.38 88888.00 2016-01-01 10:37:46.375 001 12454.10 72.20 54557.35 88888.00 2016-01-01 10:37:46.500 001 12454.12 72.20 54557.32 88888.00 2016-01-01 10:37:46.625 001 12454.10 72.22 54557.30 88888.00 2016-01-01 10:37:46.750 001 12454.05 72.25 54557.30 88888.00 2016-01-01 10:37:46.875 001 12454.05 72.28 54557.30 88888.00 2016-01-01 10:37:47.000 001 12454.05 72.30 54557.28 88888.00 2016-01-01 10:37:47.125 001 12454.10 72.28 54557.30 88888.00 2016-01-01 10:37:47.250 001 12454.08 72.30 54557.28 88888.00 2016-01-01 10:37:47.375 001 12454.05 72.33 54557.25 88888.00 2016-01-01 10:37:47.500 001 12454.00 72.33 54557.25 88888.00 2016-01-01 10:37:47.625 001 12454.02 72.38 54557.25 88888.00 2016-01-01 10:37:47.750 001 12454.08 72.40 54557.25 88888.00 2016-01-01 10:37:47.875 001 12454.05 72.40 54557.22 88888.00 2016-01-01 10:37:48.000 001 12454.05 72.40 54557.18 88888.00 2016-01-01 10:37:48.125 001 12454.10 72.45 54557.18 88888.00 2016-01-01 10:37:48.250 001 12454.02 72.47 54557.18 88888.00 2016-01-01 10:37:48.375 001 12453.98 72.50 54557.15 88888.00 2016-01-01 10:37:48.500 001 12453.98 72.53 54557.15 88888.00 2016-01-01 10:37:48.625 001 12453.90 72.55 54557.12 88888.00 2016-01-01 10:37:48.750 001 12453.90 72.58 54557.12 88888.00 2016-01-01 10:37:48.875 001 12453.90 72.60 54557.10 88888.00 2016-01-01 10:37:49.000 001 12453.88 72.65 54557.07 88888.00 2016-01-01 10:37:49.125 001 12453.80 72.67 54557.07 88888.00 2016-01-01 10:37:49.250 001 12453.77 72.70 54557.07 88888.00 2016-01-01 10:37:49.375 001 12453.80 72.78 54557.07 88888.00 2016-01-01 10:37:49.500 001 12453.70 72.78 54557.07 88888.00 2016-01-01 10:37:49.625 001 12453.65 72.78 54557.05 88888.00 2016-01-01 10:37:49.750 001 12453.55 72.83 54557.05 88888.00 2016-01-01 10:37:49.875 001 12453.58 72.88 54557.03 88888.00 2016-01-01 10:37:50.000 001 12453.62 72.88 54557.00 88888.00 2016-01-01 10:37:50.125 001 12453.65 72.90 54556.97 88888.00 2016-01-01 10:37:50.250 001 12453.58 72.85 54556.97 88888.00 2016-01-01 10:37:50.375 001 12453.58 72.88 54556.95 88888.00 2016-01-01 10:37:50.500 001 12453.52 72.88 54556.95 88888.00 2016-01-01 10:37:50.625 001 12453.55 72.92 54556.93 88888.00 2016-01-01 10:37:50.750 001 12453.60 72.97 54556.93 88888.00 2016-01-01 10:37:50.875 001 12453.60 72.92 54556.95 88888.00 2016-01-01 10:37:51.000 001 12453.60 72.92 54556.93 88888.00 2016-01-01 10:37:51.125 001 12453.60 72.92 54556.90 88888.00 2016-01-01 10:37:51.250 001 12453.60 72.97 54556.88 88888.00 2016-01-01 10:37:51.375 001 12453.65 72.97 54556.88 88888.00 2016-01-01 10:37:51.500 001 12453.67 72.97 54556.90 88888.00 2016-01-01 10:37:51.625 001 12453.60 73.00 54556.88 88888.00 2016-01-01 10:37:51.750 001 12453.60 72.97 54556.85 88888.00 2016-01-01 10:37:51.875 001 12453.62 73.03 54556.85 88888.00 2016-01-01 10:37:52.000 001 12453.60 73.05 54556.85 88888.00 2016-01-01 10:37:52.125 001 12453.62 73.05 54556.85 88888.00 2016-01-01 10:37:52.250 001 12453.62 73.03 54556.85 88888.00 2016-01-01 10:37:52.375 001 12453.65 73.03 54556.82 88888.00 2016-01-01 10:37:52.500 001 12453.75 73.05 54556.78 88888.00 2016-01-01 10:37:52.625 001 12453.77 73.05 54556.75 88888.00 2016-01-01 10:37:52.750 001 12453.80 73.05 54556.75 88888.00 2016-01-01 10:37:52.875 001 12453.77 73.05 54556.75 88888.00 2016-01-01 10:37:53.000 001 12453.85 73.05 54556.72 88888.00 2016-01-01 10:37:53.125 001 12453.80 73.03 54556.70 88888.00 2016-01-01 10:37:53.250 001 12453.75 73.05 54556.70 88888.00 2016-01-01 10:37:53.375 001 12453.77 73.03 54556.70 88888.00 2016-01-01 10:37:53.500 001 12453.83 73.03 54556.70 88888.00 2016-01-01 10:37:53.625 001 12453.85 73.03 54556.70 88888.00 2016-01-01 10:37:53.750 001 12453.85 73.03 54556.68 88888.00 2016-01-01 10:37:53.875 001 12453.88 73.03 54556.65 88888.00 2016-01-01 10:37:54.000 001 12453.98 73.00 54556.62 88888.00 2016-01-01 10:37:54.125 001 12453.95 72.97 54556.57 88888.00 2016-01-01 10:37:54.250 001 12453.98 72.97 54556.57 88888.00 2016-01-01 10:37:54.375 001 12453.98 72.97 54556.55 88888.00 2016-01-01 10:37:54.500 001 12453.95 73.00 54556.55 88888.00 2016-01-01 10:37:54.625 001 12453.92 73.05 54556.55 88888.00 2016-01-01 10:37:54.750 001 12453.88 73.03 54556.53 88888.00 2016-01-01 10:37:54.875 001 12453.90 72.97 54556.50 88888.00 2016-01-01 10:37:55.000 001 12454.00 72.97 54556.47 88888.00 2016-01-01 10:37:55.125 001 12454.10 73.03 54556.50 88888.00 2016-01-01 10:37:55.250 001 12454.05 73.00 54556.50 88888.00 2016-01-01 10:37:55.375 001 12454.05 72.97 54556.50 88888.00 2016-01-01 10:37:55.500 001 12454.02 72.97 54556.47 88888.00 2016-01-01 10:37:55.625 001 12454.05 72.97 54556.45 88888.00 2016-01-01 10:37:55.750 001 12454.10 73.00 54556.45 88888.00 2016-01-01 10:37:55.875 001 12454.08 72.97 54556.40 88888.00 2016-01-01 10:37:56.000 001 12454.10 72.95 54556.38 88888.00 2016-01-01 10:37:56.125 001 12454.15 72.92 54556.40 88888.00 2016-01-01 10:37:56.250 001 12454.08 72.92 54556.38 88888.00 2016-01-01 10:37:56.375 001 12454.08 72.90 54556.35 88888.00 2016-01-01 10:37:56.500 001 12454.10 72.90 54556.35 88888.00 2016-01-01 10:37:56.625 001 12454.08 72.92 54556.32 88888.00 2016-01-01 10:37:56.750 001 12454.12 72.90 54556.32 88888.00 2016-01-01 10:37:56.875 001 12454.12 72.90 54556.35 88888.00 2016-01-01 10:37:57.000 001 12454.08 72.88 54556.32 88888.00 2016-01-01 10:37:57.125 001 12454.08 72.85 54556.32 88888.00 2016-01-01 10:37:57.250 001 12454.08 72.83 54556.30 88888.00 2016-01-01 10:37:57.375 001 12454.17 72.85 54556.30 88888.00 2016-01-01 10:37:57.500 001 12454.20 72.83 54556.30 88888.00 2016-01-01 10:37:57.625 001 12454.05 72.83 54556.32 88888.00 2016-01-01 10:37:57.750 001 12454.08 72.80 54556.30 88888.00 2016-01-01 10:37:57.875 001 12454.08 72.78 54556.25 88888.00 2016-01-01 10:37:58.000 001 12454.12 72.78 54556.28 88888.00 2016-01-01 10:37:58.125 001 12454.12 72.75 54556.25 88888.00 2016-01-01 10:37:58.250 001 12454.10 72.70 54556.25 88888.00 2016-01-01 10:37:58.375 001 12454.15 72.70 54556.25 88888.00 2016-01-01 10:37:58.500 001 12454.27 72.70 54556.25 88888.00 2016-01-01 10:37:58.625 001 12454.27 72.67 54556.25 88888.00 2016-01-01 10:37:58.750 001 12454.25 72.67 54556.25 88888.00 2016-01-01 10:37:58.875 001 12454.15 72.62 54556.20 88888.00 2016-01-01 10:37:59.000 001 12454.12 72.62 54556.20 88888.00 2016-01-01 10:37:59.125 001 12454.25 72.62 54556.18 88888.00 2016-01-01 10:37:59.250 001 12454.25 72.58 54556.18 88888.00 2016-01-01 10:37:59.375 001 12454.15 72.58 54556.18 88888.00 2016-01-01 10:37:59.500 001 12454.17 72.55 54556.18 88888.00 2016-01-01 10:37:59.625 001 12454.23 72.55 54556.18 88888.00 2016-01-01 10:37:59.750 001 12454.15 72.53 54556.15 88888.00 2016-01-01 10:37:59.875 001 12454.15 72.55 54556.15 88888.00 2016-01-01 10:38:00.000 001 12454.17 72.55 54556.15 88888.00 2016-01-01 10:38:00.125 001 12454.27 72.53 54556.12 88888.00 2016-01-01 10:38:00.250 001 12454.23 72.47 54556.15 88888.00 2016-01-01 10:38:00.375 001 12454.23 72.50 54556.12 88888.00 2016-01-01 10:38:00.500 001 12454.27 72.50 54556.12 88888.00 2016-01-01 10:38:00.625 001 12454.27 72.50 54556.10 88888.00 2016-01-01 10:38:00.750 001 12454.27 72.50 54556.12 88888.00 2016-01-01 10:38:00.875 001 12454.30 72.50 54556.12 88888.00 2016-01-01 10:38:01.000 001 12454.38 72.47 54556.10 88888.00 2016-01-01 10:38:01.125 001 12454.42 72.47 54556.12 88888.00 2016-01-01 10:38:01.250 001 12454.45 72.47 54556.12 88888.00 2016-01-01 10:38:01.375 001 12454.48 72.50 54556.12 88888.00 2016-01-01 10:38:01.500 001 12454.42 72.50 54556.07 88888.00 2016-01-01 10:38:01.625 001 12454.40 72.50 54556.10 88888.00 2016-01-01 10:38:01.750 001 12454.42 72.45 54556.10 88888.00 2016-01-01 10:38:01.875 001 12454.40 72.47 54556.05 88888.00 2016-01-01 10:38:02.000 001 12454.42 72.45 54556.05 88888.00 2016-01-01 10:38:02.125 001 12454.48 72.45 54556.05 88888.00 2016-01-01 10:38:02.250 001 12454.52 72.45 54556.03 88888.00 2016-01-01 10:38:02.375 001 12454.55 72.47 54556.00 88888.00 2016-01-01 10:38:02.500 001 12454.50 72.50 54556.00 88888.00 2016-01-01 10:38:02.625 001 12454.50 72.47 54556.00 88888.00 2016-01-01 10:38:02.750 001 12454.50 72.47 54556.00 88888.00 2016-01-01 10:38:02.875 001 12454.45 72.53 54555.97 88888.00 2016-01-01 10:38:03.000 001 12454.45 72.50 54555.95 88888.00 2016-01-01 10:38:03.125 001 12454.50 72.50 54556.00 88888.00 2016-01-01 10:38:03.250 001 12454.50 72.47 54555.97 88888.00 2016-01-01 10:38:03.375 001 12454.55 72.50 54555.97 88888.00 2016-01-01 10:38:03.500 001 12454.52 72.50 54555.95 88888.00 2016-01-01 10:38:03.625 001 12454.50 72.50 54555.95 88888.00 2016-01-01 10:38:03.750 001 12454.50 72.53 54555.97 88888.00 2016-01-01 10:38:03.875 001 12454.58 72.50 54555.97 88888.00 2016-01-01 10:38:04.000 001 12454.60 72.53 54555.95 88888.00 2016-01-01 10:38:04.125 001 12454.60 72.50 54555.93 88888.00 2016-01-01 10:38:04.250 001 12454.55 72.53 54555.95 88888.00 2016-01-01 10:38:04.375 001 12454.60 72.55 54555.95 88888.00 2016-01-01 10:38:04.500 001 12454.65 72.50 54555.95 88888.00 2016-01-01 10:38:04.625 001 12454.60 72.50 54555.93 88888.00 2016-01-01 10:38:04.750 001 12454.58 72.55 54555.93 88888.00 2016-01-01 10:38:04.875 001 12454.50 72.55 54555.93 88888.00 2016-01-01 10:38:05.000 001 12454.48 72.53 54555.93 88888.00 2016-01-01 10:38:05.125 001 12454.45 72.55 54555.93 88888.00 2016-01-01 10:38:05.250 001 12454.48 72.53 54555.95 88888.00 2016-01-01 10:38:05.375 001 12454.50 72.55 54555.95 88888.00 2016-01-01 10:38:05.500 001 12454.48 72.55 54555.95 88888.00 2016-01-01 10:38:05.625 001 12454.45 72.53 54555.93 88888.00 2016-01-01 10:38:05.750 001 12454.40 72.50 54555.90 88888.00 2016-01-01 10:38:05.875 001 12454.33 72.47 54555.90 88888.00 2016-01-01 10:38:06.000 001 12454.25 72.50 54555.88 88888.00 2016-01-01 10:38:06.125 001 12454.27 72.53 54555.88 88888.00 2016-01-01 10:38:06.250 001 12454.27 72.53 54555.90 88888.00 2016-01-01 10:38:06.375 001 12454.30 72.55 54555.88 88888.00 2016-01-01 10:38:06.500 001 12454.27 72.55 54555.88 88888.00 2016-01-01 10:38:06.625 001 12454.33 72.55 54555.90 88888.00 2016-01-01 10:38:06.750 001 12454.33 72.55 54555.90 88888.00 2016-01-01 10:38:06.875 001 12454.25 72.55 54555.85 88888.00 2016-01-01 10:38:07.000 001 12454.27 72.53 54555.85 88888.00 2016-01-01 10:38:07.125 001 12454.25 72.50 54555.85 88888.00 2016-01-01 10:38:07.250 001 12454.17 72.53 54555.88 88888.00 2016-01-01 10:38:07.375 001 12454.27 72.53 54555.90 88888.00 2016-01-01 10:38:07.500 001 12454.33 72.50 54555.88 88888.00 2016-01-01 10:38:07.625 001 12454.25 72.47 54555.85 88888.00 2016-01-01 10:38:07.750 001 12454.15 72.50 54555.85 88888.00 2016-01-01 10:38:07.875 001 12454.12 72.50 54555.85 88888.00 2016-01-01 10:38:08.000 001 12454.25 72.50 54555.82 88888.00 2016-01-01 10:38:08.125 001 12454.25 72.50 54555.85 88888.00 2016-01-01 10:38:08.250 001 12454.10 72.45 54555.82 88888.00 2016-01-01 10:38:08.375 001 12454.08 72.45 54555.85 88888.00 2016-01-01 10:38:08.500 001 12454.08 72.45 54555.82 88888.00 2016-01-01 10:38:08.625 001 12453.98 72.42 54555.80 88888.00 2016-01-01 10:38:08.750 001 12453.92 72.45 54555.82 88888.00 2016-01-01 10:38:08.875 001 12453.92 72.45 54555.82 88888.00 2016-01-01 10:38:09.000 001 12453.90 72.45 54555.80 88888.00 2016-01-01 10:38:09.125 001 12453.80 72.47 54555.82 88888.00 2016-01-01 10:38:09.250 001 12453.75 72.45 54555.80 88888.00 2016-01-01 10:38:09.375 001 12453.67 72.42 54555.78 88888.00 2016-01-01 10:38:09.500 001 12453.60 72.42 54555.80 88888.00 2016-01-01 10:38:09.625 001 12453.58 72.45 54555.80 88888.00 2016-01-01 10:38:09.750 001 12453.55 72.45 54555.78 88888.00 2016-01-01 10:38:09.875 001 12453.50 72.42 54555.78 88888.00 2016-01-01 10:38:10.000 001 12453.50 72.40 54555.78 88888.00 2016-01-01 10:38:10.125 001 12453.45 72.42 54555.80 88888.00 2016-01-01 10:38:10.250 001 12453.30 72.40 54555.78 88888.00 2016-01-01 10:38:10.375 001 12453.27 72.38 54555.80 88888.00 2016-01-01 10:38:10.500 001 12453.23 72.35 54555.85 88888.00 2016-01-01 10:38:10.625 001 12453.20 72.33 54555.82 88888.00 2016-01-01 10:38:10.750 001 12453.17 72.30 54555.82 88888.00 2016-01-01 10:38:10.875 001 12453.10 72.25 54555.85 88888.00 2016-01-01 10:38:11.000 001 12453.02 72.20 54555.82 88888.00 2016-01-01 10:38:11.125 001 12453.02 72.17 54555.82 88888.00 2016-01-01 10:38:11.250 001 12453.02 72.17 54555.82 88888.00 2016-01-01 10:38:11.375 001 12452.95 72.12 54555.85 88888.00 2016-01-01 10:38:11.500 001 12452.98 72.08 54555.85 88888.00 2016-01-01 10:38:11.625 001 12452.95 72.00 54555.85 88888.00 2016-01-01 10:38:11.750 001 12452.92 71.95 54555.82 88888.00 2016-01-01 10:38:11.875 001 12452.92 71.95 54555.82 88888.00 2016-01-01 10:38:12.000 001 12452.92 71.92 54555.85 88888.00 2016-01-01 10:38:12.125 001 12452.90 71.88 54555.85 88888.00 2016-01-01 10:38:12.250 001 12452.80 71.80 54555.88 88888.00 2016-01-01 10:38:12.375 001 12452.80 71.75 54555.88 88888.00 2016-01-01 10:38:12.500 001 12452.77 71.72 54555.82 88888.00 2016-01-01 10:38:12.625 001 12452.75 71.67 54555.85 88888.00 2016-01-01 10:38:12.750 001 12452.77 71.65 54555.85 88888.00 2016-01-01 10:38:12.875 001 12452.67 71.58 54555.82 88888.00 2016-01-01 10:38:13.000 001 12452.65 71.50 54555.82 88888.00 2016-01-01 10:38:13.125 001 12452.73 71.47 54555.85 88888.00 2016-01-01 10:38:13.250 001 12452.70 71.47 54555.88 88888.00 2016-01-01 10:38:13.375 001 12452.73 71.42 54555.88 88888.00 2016-01-01 10:38:13.500 001 12452.73 71.35 54555.88 88888.00 2016-01-01 10:38:13.625 001 12452.70 71.33 54555.85 88888.00 2016-01-01 10:38:13.750 001 12452.70 71.30 54555.85 88888.00 2016-01-01 10:38:13.875 001 12452.73 71.25 54555.88 88888.00 2016-01-01 10:38:14.000 001 12452.77 71.20 54555.88 88888.00 2016-01-01 10:38:14.125 001 12452.77 71.15 54555.88 88888.00 2016-01-01 10:38:14.250 001 12452.73 71.10 54555.88 88888.00 2016-01-01 10:38:14.375 001 12452.62 71.08 54555.88 88888.00 2016-01-01 10:38:14.500 001 12452.60 71.05 54555.88 88888.00 2016-01-01 10:38:14.625 001 12452.67 71.03 54555.85 88888.00 2016-01-01 10:38:14.750 001 12452.75 70.97 54555.82 88888.00 2016-01-01 10:38:14.875 001 12452.73 70.97 54555.85 88888.00 2016-01-01 10:38:15.000 001 12452.73 70.95 54555.88 88888.00 2016-01-01 10:38:15.125 001 12452.67 70.90 54555.90 88888.00 2016-01-01 10:38:15.250 001 12452.67 70.90 54555.90 88888.00 2016-01-01 10:38:15.375 001 12452.70 70.88 54555.90 88888.00 2016-01-01 10:38:15.500 001 12452.65 70.85 54555.88 88888.00 2016-01-01 10:38:15.625 001 12452.58 70.80 54555.85 88888.00 2016-01-01 10:38:15.750 001 12452.55 70.78 54555.85 88888.00 2016-01-01 10:38:15.875 001 12452.60 70.80 54555.90 88888.00 2016-01-01 10:38:16.000 001 12452.65 70.78 54555.88 88888.00 2016-01-01 10:38:16.125 001 12452.62 70.72 54555.93 88888.00 2016-01-01 10:38:16.250 001 12452.65 70.72 54555.90 88888.00 2016-01-01 10:38:16.375 001 12452.70 70.75 54555.93 88888.00 2016-01-01 10:38:16.500 001 12452.70 70.78 54555.88 88888.00 2016-01-01 10:38:16.625 001 12452.67 70.75 54555.90 88888.00 2016-01-01 10:38:16.750 001 12452.65 70.72 54555.90 88888.00 2016-01-01 10:38:16.875 001 12452.58 70.70 54555.90 88888.00 2016-01-01 10:38:17.000 001 12452.55 70.70 54555.90 88888.00 2016-01-01 10:38:17.125 001 12452.58 70.70 54555.93 88888.00 2016-01-01 10:38:17.250 001 12452.52 70.67 54555.93 88888.00 2016-01-01 10:38:17.375 001 12452.52 70.67 54555.93 88888.00 2016-01-01 10:38:17.500 001 12452.55 70.65 54555.93 88888.00 2016-01-01 10:38:17.625 001 12452.50 70.65 54555.93 88888.00 2016-01-01 10:38:17.750 001 12452.48 70.65 54555.93 88888.00 2016-01-01 10:38:17.875 001 12452.48 70.62 54555.93 88888.00 2016-01-01 10:38:18.000 001 12452.40 70.62 54555.90 88888.00 2016-01-01 10:38:18.125 001 12452.42 70.60 54555.90 88888.00 2016-01-01 10:38:18.250 001 12452.42 70.60 54555.90 88888.00 2016-01-01 10:38:18.375 001 12452.48 70.62 54555.90 88888.00 2016-01-01 10:38:18.500 001 12452.45 70.62 54555.93 88888.00 2016-01-01 10:38:18.625 001 12452.45 70.65 54555.93 88888.00 2016-01-01 10:38:18.750 001 12452.42 70.62 54555.90 88888.00 2016-01-01 10:38:18.875 001 12452.45 70.62 54555.90 88888.00 2016-01-01 10:38:19.000 001 12452.45 70.62 54555.90 88888.00 2016-01-01 10:38:19.125 001 12452.45 70.67 54555.95 88888.00 2016-01-01 10:38:19.250 001 12452.40 70.65 54555.93 88888.00 2016-01-01 10:38:19.375 001 12452.42 70.62 54555.93 88888.00 2016-01-01 10:38:19.500 001 12452.45 70.65 54555.93 88888.00 2016-01-01 10:38:19.625 001 12452.40 70.67 54555.93 88888.00 2016-01-01 10:38:19.750 001 12452.38 70.70 54555.90 88888.00 2016-01-01 10:38:19.875 001 12452.35 70.67 54555.90 88888.00 2016-01-01 10:38:20.000 001 12452.40 70.70 54555.93 88888.00 2016-01-01 10:38:20.125 001 12452.50 70.72 54555.93 88888.00 2016-01-01 10:38:20.250 001 12452.48 70.72 54555.95 88888.00 2016-01-01 10:38:20.375 001 12452.45 70.67 54555.93 88888.00 2016-01-01 10:38:20.500 001 12452.35 70.65 54555.90 88888.00 2016-01-01 10:38:20.625 001 12452.38 70.70 54555.93 88888.00 2016-01-01 10:38:20.750 001 12452.45 70.72 54555.88 88888.00 2016-01-01 10:38:20.875 001 12452.45 70.72 54555.90 88888.00 2016-01-01 10:38:21.000 001 12452.45 70.72 54555.93 88888.00 2016-01-01 10:38:21.125 001 12452.42 70.75 54555.95 88888.00 2016-01-01 10:38:21.250 001 12452.45 70.78 54555.95 88888.00 2016-01-01 10:38:21.375 001 12452.45 70.75 54555.93 88888.00 2016-01-01 10:38:21.500 001 12452.40 70.75 54555.90 88888.00 2016-01-01 10:38:21.625 001 12452.45 70.70 54555.93 88888.00 2016-01-01 10:38:21.750 001 12452.50 70.72 54555.88 88888.00 2016-01-01 10:38:21.875 001 12452.48 70.75 54555.90 88888.00 2016-01-01 10:38:22.000 001 12452.45 70.72 54555.88 88888.00 2016-01-01 10:38:22.125 001 12452.50 70.70 54555.88 88888.00 2016-01-01 10:38:22.250 001 12452.55 70.70 54555.90 88888.00 2016-01-01 10:38:22.375 001 12452.58 70.65 54555.88 88888.00 2016-01-01 10:38:22.500 001 12452.55 70.60 54555.88 88888.00 2016-01-01 10:38:22.625 001 12452.42 70.62 54555.88 88888.00 2016-01-01 10:38:22.750 001 12452.42 70.62 54555.88 88888.00 2016-01-01 10:38:22.875 001 12452.45 70.60 54555.85 88888.00 2016-01-01 10:38:23.000 001 12452.42 70.60 54555.85 88888.00 2016-01-01 10:38:23.125 001 12452.35 70.60 54555.88 88888.00 2016-01-01 10:38:23.250 001 12452.38 70.58 54555.85 88888.00 2016-01-01 10:38:23.375 001 12452.38 70.58 54555.85 88888.00 2016-01-01 10:38:23.500 001 12452.40 70.58 54555.85 88888.00 2016-01-01 10:38:23.625 001 12452.33 70.53 54555.82 88888.00 2016-01-01 10:38:23.750 001 12452.27 70.53 54555.80 88888.00 2016-01-01 10:38:23.875 001 12452.35 70.50 54555.85 88888.00 2016-01-01 10:38:24.000 001 12452.38 70.53 54555.82 88888.00 2016-01-01 10:38:24.125 001 12452.35 70.53 54555.80 88888.00 2016-01-01 10:38:24.250 001 12452.30 70.53 54555.80 88888.00 2016-01-01 10:38:24.375 001 12452.30 70.50 54555.80 88888.00 2016-01-01 10:38:24.500 001 12452.25 70.50 54555.80 88888.00 2016-01-01 10:38:24.625 001 12452.23 70.53 54555.82 88888.00 2016-01-01 10:38:24.750 001 12452.23 70.53 54555.82 88888.00 2016-01-01 10:38:24.875 001 12452.17 70.50 54555.82 88888.00 2016-01-01 10:38:25.000 001 12452.15 70.50 54555.82 88888.00 2016-01-01 10:38:25.125 001 12452.17 70.50 54555.82 88888.00 2016-01-01 10:38:25.250 001 12452.27 70.47 54555.85 88888.00 2016-01-01 10:38:25.375 001 12452.25 70.47 54555.82 88888.00 2016-01-01 10:38:25.500 001 12452.20 70.50 54555.82 88888.00 2016-01-01 10:38:25.625 001 12452.25 70.50 54555.80 88888.00 2016-01-01 10:38:25.750 001 12452.30 70.47 54555.80 88888.00 2016-01-01 10:38:25.875 001 12452.35 70.47 54555.82 88888.00 2016-01-01 10:38:26.000 001 12452.35 70.42 54555.80 88888.00 2016-01-01 10:38:26.125 001 12452.30 70.40 54555.80 88888.00 2016-01-01 10:38:26.250 001 12452.25 70.40 54555.80 88888.00 2016-01-01 10:38:26.375 001 12452.30 70.40 54555.82 88888.00 2016-01-01 10:38:26.500 001 12452.30 70.38 54555.75 88888.00 2016-01-01 10:38:26.625 001 12452.25 70.38 54555.72 88888.00 2016-01-01 10:38:26.750 001 12452.27 70.38 54555.75 88888.00 2016-01-01 10:38:26.875 001 12452.30 70.40 54555.75 88888.00 2016-01-01 10:38:27.000 001 12452.27 70.38 54555.75 88888.00 2016-01-01 10:38:27.125 001 12452.25 70.38 54555.75 88888.00 2016-01-01 10:38:27.250 001 12452.25 70.38 54555.75 88888.00 2016-01-01 10:38:27.375 001 12452.23 70.38 54555.78 88888.00 2016-01-01 10:38:27.500 001 12452.27 70.38 54555.78 88888.00 2016-01-01 10:38:27.625 001 12452.33 70.35 54555.78 88888.00 2016-01-01 10:38:27.750 001 12452.27 70.35 54555.72 88888.00 2016-01-01 10:38:27.875 001 12452.27 70.35 54555.70 88888.00 2016-01-01 10:38:28.000 001 12452.27 70.35 54555.70 88888.00 2016-01-01 10:38:28.125 001 12452.27 70.35 54555.72 88888.00 2016-01-01 10:38:28.250 001 12452.25 70.33 54555.75 88888.00 2016-01-01 10:38:28.375 001 12452.27 70.35 54555.72 88888.00 2016-01-01 10:38:28.500 001 12452.30 70.35 54555.75 88888.00 2016-01-01 10:38:28.625 001 12452.33 70.35 54555.75 88888.00 2016-01-01 10:38:28.750 001 12452.30 70.35 54555.75 88888.00 2016-01-01 10:38:28.875 001 12452.30 70.35 54555.72 88888.00 2016-01-01 10:38:29.000 001 12452.30 70.35 54555.72 88888.00 2016-01-01 10:38:29.125 001 12452.30 70.35 54555.75 88888.00 2016-01-01 10:38:29.250 001 12452.25 70.33 54555.75 88888.00 2016-01-01 10:38:29.375 001 12452.27 70.33 54555.72 88888.00 2016-01-01 10:38:29.500 001 12452.33 70.35 54555.68 88888.00 2016-01-01 10:38:29.625 001 12452.38 70.35 54555.68 88888.00 2016-01-01 10:38:29.750 001 12452.33 70.38 54555.65 88888.00 2016-01-01 10:38:29.875 001 12452.38 70.38 54555.65 88888.00 2016-01-01 10:38:30.000 001 12452.35 70.40 54555.62 88888.00 2016-01-01 10:38:30.125 001 12452.33 70.42 54555.65 88888.00 2016-01-01 10:38:30.250 001 12452.30 70.45 54555.62 88888.00 2016-01-01 10:38:30.375 001 12452.33 70.47 54555.62 88888.00 2016-01-01 10:38:30.500 001 12452.25 70.47 54555.62 88888.00 2016-01-01 10:38:30.625 001 12452.25 70.47 54555.62 88888.00 2016-01-01 10:38:30.750 001 12452.30 70.50 54555.60 88888.00 2016-01-01 10:38:30.875 001 12452.25 70.50 54555.60 88888.00 2016-01-01 10:38:31.000 001 12452.25 70.53 54555.60 88888.00 2016-01-01 10:38:31.125 001 12452.25 70.55 54555.60 88888.00 2016-01-01 10:38:31.250 001 12452.23 70.55 54555.62 88888.00 2016-01-01 10:38:31.375 001 12452.20 70.58 54555.60 88888.00 2016-01-01 10:38:31.500 001 12452.20 70.60 54555.57 88888.00 2016-01-01 10:38:31.625 001 12452.17 70.60 54555.57 88888.00 2016-01-01 10:38:31.750 001 12452.15 70.60 54555.55 88888.00 2016-01-01 10:38:31.875 001 12452.15 70.62 54555.57 88888.00 2016-01-01 10:38:32.000 001 12452.17 70.62 54555.55 88888.00 2016-01-01 10:38:32.125 001 12452.20 70.62 54555.57 88888.00 2016-01-01 10:38:32.250 001 12452.15 70.62 54555.55 88888.00 2016-01-01 10:38:32.375 001 12452.20 70.65 54555.57 88888.00 2016-01-01 10:38:32.500 001 12452.25 70.70 54555.55 88888.00 2016-01-01 10:38:32.625 001 12452.20 70.72 54555.53 88888.00 2016-01-01 10:38:32.750 001 12452.20 70.70 54555.53 88888.00 2016-01-01 10:38:32.875 001 12452.23 70.70 54555.47 88888.00 2016-01-01 10:38:33.000 001 12452.30 70.70 54555.50 88888.00 2016-01-01 10:38:33.125 001 12452.38 70.72 54555.50 88888.00 2016-01-01 10:38:33.250 001 12452.38 70.72 54555.53 88888.00 2016-01-01 10:38:33.375 001 12452.35 70.72 54555.53 88888.00 2016-01-01 10:38:33.500 001 12452.30 70.70 54555.55 88888.00 2016-01-01 10:38:33.625 001 12452.30 70.70 54555.53 88888.00 2016-01-01 10:38:33.750 001 12452.25 70.75 54555.50 88888.00 2016-01-01 10:38:33.875 001 12452.33 70.72 54555.53 88888.00 2016-01-01 10:38:34.000 001 12452.40 70.72 54555.47 88888.00 2016-01-01 10:38:34.125 001 12452.40 70.72 54555.50 88888.00 2016-01-01 10:38:34.250 001 12452.40 70.70 54555.47 88888.00 2016-01-01 10:38:34.375 001 12452.42 70.72 54555.45 88888.00 2016-01-01 10:38:34.500 001 12452.42 70.72 54555.45 88888.00 2016-01-01 10:38:34.625 001 12452.45 70.75 54555.43 88888.00 2016-01-01 10:38:34.750 001 12452.48 70.75 54555.45 88888.00 2016-01-01 10:38:34.875 001 12452.45 70.72 54555.45 88888.00 2016-01-01 10:38:35.000 001 12452.42 70.75 54555.43 88888.00 2016-01-01 10:38:35.125 001 12452.48 70.75 54555.45 88888.00 2016-01-01 10:38:35.250 001 12452.50 70.78 54555.45 88888.00 2016-01-01 10:38:35.375 001 12452.50 70.78 54555.45 88888.00 2016-01-01 10:38:35.500 001 12452.48 70.75 54555.45 88888.00 2016-01-01 10:38:35.625 001 12452.45 70.78 54555.45 88888.00 2016-01-01 10:38:35.750 001 12452.50 70.75 54555.45 88888.00 2016-01-01 10:38:35.875 001 12452.55 70.72 54555.45 88888.00 2016-01-01 10:38:36.000 001 12452.52 70.72 54555.43 88888.00 2016-01-01 10:38:36.125 001 12452.50 70.80 54555.45 88888.00 2016-01-01 10:38:36.250 001 12452.55 70.80 54555.45 88888.00 2016-01-01 10:38:36.375 001 12452.65 70.78 54555.45 88888.00 2016-01-01 10:38:36.500 001 12452.60 70.78 54555.43 88888.00 2016-01-01 10:38:36.625 001 12452.62 70.78 54555.40 88888.00 2016-01-01 10:38:36.750 001 12452.60 70.78 54555.43 88888.00 2016-01-01 10:38:36.875 001 12452.60 70.78 54555.38 88888.00 2016-01-01 10:38:37.000 001 12452.62 70.78 54555.35 88888.00 2016-01-01 10:38:37.125 001 12452.67 70.75 54555.38 88888.00 2016-01-01 10:38:37.250 001 12452.65 70.75 54555.40 88888.00 2016-01-01 10:38:37.375 001 12452.65 70.78 54555.40 88888.00 2016-01-01 10:38:37.500 001 12452.62 70.75 54555.38 88888.00 2016-01-01 10:38:37.625 001 12452.58 70.75 54555.38 88888.00 2016-01-01 10:38:37.750 001 12452.52 70.70 54555.40 88888.00 2016-01-01 10:38:37.875 001 12452.52 70.70 54555.40 88888.00 2016-01-01 10:38:38.000 001 12452.55 70.67 54555.38 88888.00 2016-01-01 10:38:38.125 001 12452.50 70.67 54555.40 88888.00 2016-01-01 10:38:38.250 001 12452.45 70.70 54555.43 88888.00 2016-01-01 10:38:38.375 001 12452.50 70.72 54555.43 88888.00 2016-01-01 10:38:38.500 001 12452.50 70.70 54555.43 88888.00 2016-01-01 10:38:38.625 001 12452.52 70.67 54555.40 88888.00 2016-01-01 10:38:38.750 001 12452.48 70.62 54555.43 88888.00 2016-01-01 10:38:38.875 001 12452.45 70.62 54555.43 88888.00 2016-01-01 10:38:39.000 001 12452.45 70.62 54555.38 88888.00 2016-01-01 10:38:39.125 001 12452.40 70.62 54555.40 88888.00 2016-01-01 10:38:39.250 001 12452.35 70.65 54555.40 88888.00 2016-01-01 10:38:39.375 001 12452.35 70.62 54555.38 88888.00 2016-01-01 10:38:39.500 001 12452.38 70.62 54555.38 88888.00 2016-01-01 10:38:39.625 001 12452.42 70.62 54555.38 88888.00 2016-01-01 10:38:39.750 001 12452.40 70.60 54555.38 88888.00 2016-01-01 10:38:39.875 001 12452.35 70.60 54555.38 88888.00 2016-01-01 10:38:40.000 001 12452.30 70.62 54555.35 88888.00 2016-01-01 10:38:40.125 001 12452.27 70.67 54555.35 88888.00 2016-01-01 10:38:40.250 001 12452.17 70.65 54555.40 88888.00 2016-01-01 10:38:40.375 001 12452.17 70.67 54555.38 88888.00 2016-01-01 10:38:40.500 001 12452.15 70.65 54555.35 88888.00 2016-01-01 10:38:40.625 001 12452.08 70.67 54555.38 88888.00 2016-01-01 10:38:40.750 001 12452.00 70.67 54555.38 88888.00 2016-01-01 10:38:40.875 001 12451.98 70.70 54555.43 88888.00 2016-01-01 10:38:41.000 001 12452.00 70.75 54555.40 88888.00 2016-01-01 10:38:41.125 001 12451.95 70.80 54555.43 88888.00 2016-01-01 10:38:41.250 001 12451.85 70.80 54555.43 88888.00 2016-01-01 10:38:41.375 001 12451.80 70.78 54555.43 88888.00 2016-01-01 10:38:41.500 001 12451.70 70.78 54555.40 88888.00 2016-01-01 10:38:41.625 001 12451.62 70.78 54555.38 88888.00 2016-01-01 10:38:41.750 001 12451.62 70.78 54555.38 88888.00 2016-01-01 10:38:41.875 001 12451.58 70.78 54555.40 88888.00 2016-01-01 10:38:42.000 001 12451.45 70.80 54555.40 88888.00 2016-01-01 10:38:42.125 001 12451.42 70.80 54555.40 88888.00 2016-01-01 10:38:42.250 001 12451.45 70.80 54555.40 88888.00 2016-01-01 10:38:42.375 001 12451.42 70.83 54555.43 88888.00 2016-01-01 10:38:42.500 001 12451.30 70.83 54555.43 88888.00 2016-01-01 10:38:42.625 001 12451.23 70.83 54555.45 88888.00 2016-01-01 10:38:42.750 001 12451.23 70.85 54555.47 88888.00 2016-01-01 10:38:42.875 001 12451.20 70.85 54555.45 88888.00 2016-01-01 10:38:43.000 001 12451.17 70.85 54555.45 88888.00 2016-01-01 10:38:43.125 001 12451.08 70.85 54555.45 88888.00 2016-01-01 10:38:43.250 001 12451.02 70.88 54555.43 88888.00 2016-01-01 10:38:43.375 001 12451.02 70.90 54555.43 88888.00 2016-01-01 10:38:43.500 001 12451.05 70.90 54555.43 88888.00 2016-01-01 10:38:43.625 001 12450.98 70.90 54555.40 88888.00 2016-01-01 10:38:43.750 001 12450.98 70.92 54555.40 88888.00 2016-01-01 10:38:43.875 001 12450.98 70.92 54555.43 88888.00 2016-01-01 10:38:44.000 001 12450.95 70.92 54555.43 88888.00 2016-01-01 10:38:44.125 001 12450.98 70.95 54555.45 88888.00 2016-01-01 10:38:44.250 001 12450.92 70.95 54555.45 88888.00 2016-01-01 10:38:44.375 001 12450.83 70.95 54555.45 88888.00 2016-01-01 10:38:44.500 001 12450.80 70.97 54555.45 88888.00 2016-01-01 10:38:44.625 001 12450.85 70.97 54555.45 88888.00 2016-01-01 10:38:44.750 001 12450.80 70.97 54555.45 88888.00 2016-01-01 10:38:44.875 001 12450.75 70.95 54555.47 88888.00 2016-01-01 10:38:45.000 001 12450.70 71.03 54555.47 88888.00 2016-01-01 10:38:45.125 001 12450.67 71.00 54555.50 88888.00 2016-01-01 10:38:45.250 001 12450.70 71.03 54555.47 88888.00 2016-01-01 10:38:45.375 001 12450.75 71.05 54555.47 88888.00 2016-01-01 10:38:45.500 001 12450.70 71.08 54555.47 88888.00 2016-01-01 10:38:45.625 001 12450.70 71.03 54555.50 88888.00 2016-01-01 10:38:45.750 001 12450.75 71.03 54555.50 88888.00 2016-01-01 10:38:45.875 001 12450.73 71.03 54555.47 88888.00 2016-01-01 10:38:46.000 001 12450.67 71.00 54555.40 88888.00 2016-01-01 10:38:46.125 001 12450.70 70.97 54555.43 88888.00 2016-01-01 10:38:46.250 001 12450.73 70.95 54555.45 88888.00 2016-01-01 10:38:46.375 001 12450.75 70.97 54555.47 88888.00 2016-01-01 10:38:46.500 001 12450.75 70.97 54555.47 88888.00 2016-01-01 10:38:46.625 001 12450.75 70.92 54555.45 88888.00 2016-01-01 10:38:46.750 001 12450.75 70.90 54555.45 88888.00 2016-01-01 10:38:46.875 001 12450.70 70.88 54555.45 88888.00 2016-01-01 10:38:47.000 001 12450.73 70.88 54555.45 88888.00 2016-01-01 10:38:47.125 001 12450.80 70.88 54555.45 88888.00 2016-01-01 10:38:47.250 001 12450.88 70.88 54555.47 88888.00 2016-01-01 10:38:47.375 001 12450.88 70.88 54555.47 88888.00 2016-01-01 10:38:47.500 001 12450.88 70.88 54555.45 88888.00 2016-01-01 10:38:47.625 001 12450.90 70.88 54555.45 88888.00 2016-01-01 10:38:47.750 001 12450.88 70.88 54555.47 88888.00 2016-01-01 10:38:47.875 001 12450.83 70.85 54555.45 88888.00 2016-01-01 10:38:48.000 001 12450.83 70.83 54555.45 88888.00 2016-01-01 10:38:48.125 001 12450.83 70.80 54555.45 88888.00 2016-01-01 10:38:48.250 001 12450.88 70.80 54555.47 88888.00 2016-01-01 10:38:48.375 001 12450.90 70.80 54555.50 88888.00 2016-01-01 10:38:48.500 001 12450.90 70.78 54555.47 88888.00 2016-01-01 10:38:48.625 001 12450.90 70.78 54555.45 88888.00 2016-01-01 10:38:48.750 001 12450.90 70.78 54555.45 88888.00 2016-01-01 10:38:48.875 001 12450.92 70.78 54555.43 88888.00 2016-01-01 10:38:49.000 001 12450.90 70.78 54555.43 88888.00 2016-01-01 10:38:49.125 001 12450.98 70.80 54555.43 88888.00 2016-01-01 10:38:49.250 001 12451.00 70.78 54555.45 88888.00 2016-01-01 10:38:49.375 001 12451.05 70.80 54555.43 88888.00 2016-01-01 10:38:49.500 001 12451.05 70.78 54555.45 88888.00 2016-01-01 10:38:49.625 001 12451.08 70.75 54555.45 88888.00 2016-01-01 10:38:49.750 001 12451.15 70.78 54555.45 88888.00 2016-01-01 10:38:49.875 001 12451.20 70.78 54555.47 88888.00 2016-01-01 10:38:50.000 001 12451.17 70.78 54555.43 88888.00 2016-01-01 10:38:50.125 001 12451.12 70.80 54555.43 88888.00 2016-01-01 10:38:50.250 001 12451.05 70.80 54555.43 88888.00 2016-01-01 10:38:50.375 001 12451.05 70.85 54555.45 88888.00 2016-01-01 10:38:50.500 001 12451.05 70.85 54555.45 88888.00 2016-01-01 10:38:50.625 001 12451.15 70.83 54555.45 88888.00 2016-01-01 10:38:50.750 001 12451.23 70.83 54555.43 88888.00 2016-01-01 10:38:50.875 001 12451.25 70.83 54555.40 88888.00 2016-01-01 10:38:51.000 001 12451.23 70.80 54555.38 88888.00 2016-01-01 10:38:51.125 001 12451.25 70.80 54555.38 88888.00 2016-01-01 10:38:51.250 001 12451.23 70.80 54555.38 88888.00 2016-01-01 10:38:51.375 001 12451.25 70.80 54555.38 88888.00 2016-01-01 10:38:51.500 001 12451.33 70.83 54555.38 88888.00 2016-01-01 10:38:51.625 001 12451.33 70.83 54555.40 88888.00 2016-01-01 10:38:51.750 001 12451.33 70.83 54555.40 88888.00 2016-01-01 10:38:51.875 001 12451.35 70.83 54555.38 88888.00 2016-01-01 10:38:52.000 001 12451.35 70.80 54555.35 88888.00 2016-01-01 10:38:52.125 001 12451.40 70.83 54555.35 88888.00 2016-01-01 10:38:52.250 001 12451.45 70.83 54555.35 88888.00 2016-01-01 10:38:52.375 001 12451.52 70.85 54555.38 88888.00 2016-01-01 10:38:52.500 001 12451.52 70.83 54555.38 88888.00 2016-01-01 10:38:52.625 001 12451.55 70.80 54555.32 88888.00 2016-01-01 10:38:52.750 001 12451.58 70.80 54555.35 88888.00 2016-01-01 10:38:52.875 001 12451.60 70.80 54555.35 88888.00 2016-01-01 10:38:53.000 001 12451.55 70.78 54555.35 88888.00 2016-01-01 10:38:53.125 001 12451.62 70.80 54555.35 88888.00 2016-01-01 10:38:53.250 001 12451.67 70.75 54555.38 88888.00 2016-01-01 10:38:53.375 001 12451.67 70.78 54555.35 88888.00 2016-01-01 10:38:53.500 001 12451.70 70.75 54555.35 88888.00 2016-01-01 10:38:53.625 001 12451.73 70.75 54555.35 88888.00 2016-01-01 10:38:53.750 001 12451.70 70.75 54555.38 88888.00 2016-01-01 10:38:53.875 001 12451.65 70.72 54555.35 88888.00 2016-01-01 10:38:54.000 001 12451.70 70.72 54555.35 88888.00 2016-01-01 10:38:54.125 001 12451.77 70.72 54555.38 88888.00 2016-01-01 10:38:54.250 001 12451.80 70.67 54555.35 88888.00 2016-01-01 10:38:54.375 001 12451.83 70.67 54555.32 88888.00 2016-01-01 10:38:54.500 001 12451.90 70.65 54555.32 88888.00 2016-01-01 10:38:54.625 001 12451.90 70.65 54555.32 88888.00 2016-01-01 10:38:54.750 001 12451.90 70.67 54555.32 88888.00 2016-01-01 10:38:54.875 001 12451.90 70.65 54555.32 88888.00 2016-01-01 10:38:55.000 001 12451.88 70.65 54555.30 88888.00 2016-01-01 10:38:55.125 001 12451.92 70.70 54555.30 88888.00 2016-01-01 10:38:55.250 001 12451.95 70.67 54555.30 88888.00 2016-01-01 10:38:55.375 001 12451.95 70.65 54555.30 88888.00 2016-01-01 10:38:55.500 001 12451.98 70.65 54555.30 88888.00 2016-01-01 10:38:55.625 001 12452.08 70.67 54555.30 88888.00 2016-01-01 10:38:55.750 001 12452.12 70.70 54555.28 88888.00 2016-01-01 10:38:55.875 001 12452.08 70.70 54555.28 88888.00 2016-01-01 10:38:56.000 001 12452.02 70.67 54555.28 88888.00 2016-01-01 10:38:56.125 001 12452.05 70.65 54555.25 88888.00 2016-01-01 10:38:56.250 001 12452.15 70.65 54555.28 88888.00 2016-01-01 10:38:56.375 001 12452.20 70.67 54555.28 88888.00 2016-01-01 10:38:56.500 001 12452.15 70.70 54555.28 88888.00 2016-01-01 10:38:56.625 001 12452.12 70.70 54555.28 88888.00 2016-01-01 10:38:56.750 001 12452.20 70.67 54555.28 88888.00 2016-01-01 10:38:56.875 001 12452.27 70.67 54555.25 88888.00 2016-01-01 10:38:57.000 001 12452.25 70.65 54555.25 88888.00 2016-01-01 10:38:57.125 001 12452.25 70.70 54555.25 88888.00 2016-01-01 10:38:57.250 001 12452.25 70.75 54555.25 88888.00 2016-01-01 10:38:57.375 001 12452.30 70.75 54555.25 88888.00 2016-01-01 10:38:57.500 001 12452.25 70.72 54555.22 88888.00 2016-01-01 10:38:57.625 001 12452.23 70.70 54555.25 88888.00 2016-01-01 10:38:57.750 001 12452.30 70.70 54555.25 88888.00 2016-01-01 10:38:57.875 001 12452.35 70.70 54555.25 88888.00 2016-01-01 10:38:58.000 001 12452.38 70.70 54555.22 88888.00 2016-01-01 10:38:58.125 001 12452.42 70.67 54555.25 88888.00 2016-01-01 10:38:58.250 001 12452.38 70.65 54555.22 88888.00 2016-01-01 10:38:58.375 001 12452.40 70.67 54555.25 88888.00 2016-01-01 10:38:58.500 001 12452.45 70.62 54555.22 88888.00 2016-01-01 10:38:58.625 001 12452.50 70.62 54555.22 88888.00 2016-01-01 10:38:58.750 001 12452.45 70.65 54555.25 88888.00 2016-01-01 10:38:58.875 001 12452.42 70.62 54555.22 88888.00 2016-01-01 10:38:59.000 001 12452.38 70.60 54555.22 88888.00 2016-01-01 10:38:59.125 001 12452.35 70.65 54555.22 88888.00 2016-01-01 10:38:59.250 001 12452.33 70.65 54555.22 88888.00 2016-01-01 10:38:59.375 001 12452.35 70.62 54555.20 88888.00 2016-01-01 10:38:59.500 001 12452.40 70.60 54555.20 88888.00 2016-01-01 10:38:59.625 001 12452.40 70.60 54555.20 88888.00 2016-01-01 10:38:59.750 001 12452.38 70.60 54555.20 88888.00 2016-01-01 10:38:59.875 001 12452.33 70.58 54555.20 88888.00 2016-01-01 10:39:00.000 001 12452.27 70.60 54555.20 88888.00 2016-01-01 10:39:00.125 001 12452.25 70.62 54555.20 88888.00 2016-01-01 10:39:00.250 001 12452.20 70.60 54555.22 88888.00 2016-01-01 10:39:00.375 001 12452.12 70.60 54555.22 88888.00 2016-01-01 10:39:00.500 001 12452.08 70.62 54555.22 88888.00 2016-01-01 10:39:00.625 001 12452.05 70.60 54555.22 88888.00 2016-01-01 10:39:00.750 001 12452.05 70.60 54555.22 88888.00 2016-01-01 10:39:00.875 001 12451.98 70.60 54555.22 88888.00 2016-01-01 10:39:01.000 001 12451.90 70.62 54555.20 88888.00 2016-01-01 10:39:01.125 001 12451.83 70.62 54555.22 88888.00 2016-01-01 10:39:01.250 001 12451.85 70.65 54555.20 88888.00 2016-01-01 10:39:01.375 001 12451.88 70.67 54555.20 88888.00 2016-01-01 10:39:01.500 001 12451.85 70.67 54555.22 88888.00 2016-01-01 10:39:01.625 001 12451.80 70.67 54555.22 88888.00 2016-01-01 10:39:01.750 001 12451.73 70.65 54555.18 88888.00 2016-01-01 10:39:01.875 001 12451.67 70.70 54555.18 88888.00 2016-01-01 10:39:02.000 001 12451.65 70.72 54555.20 88888.00 2016-01-01 10:39:02.125 001 12451.67 70.72 54555.20 88888.00 2016-01-01 10:39:02.250 001 12451.65 70.72 54555.22 88888.00 2016-01-01 10:39:02.375 001 12451.55 70.72 54555.20 88888.00 2016-01-01 10:39:02.500 001 12451.52 70.72 54555.18 88888.00 2016-01-01 10:39:02.625 001 12451.52 70.75 54555.20 88888.00 2016-01-01 10:39:02.750 001 12451.52 70.78 54555.20 88888.00 2016-01-01 10:39:02.875 001 12451.48 70.72 54555.20 88888.00 2016-01-01 10:39:03.000 001 12451.42 70.70 54555.18 88888.00 2016-01-01 10:39:03.125 001 12451.38 70.67 54555.20 88888.00 2016-01-01 10:39:03.250 001 12451.33 70.65 54555.22 88888.00 2016-01-01 10:39:03.375 001 12451.30 70.65 54555.20 88888.00 2016-01-01 10:39:03.500 001 12451.25 70.60 54555.20 88888.00 2016-01-01 10:39:03.625 001 12451.20 70.62 54555.20 88888.00 2016-01-01 10:39:03.750 001 12451.15 70.67 54555.25 88888.00 2016-01-01 10:39:03.875 001 12451.15 70.42 54555.25 88888.00 2016-01-01 10:39:04.000 001 12451.17 70.47 54555.28 88888.00 2016-01-01 10:39:04.125 001 12451.15 70.62 54555.30 88888.00 2016-01-01 10:39:04.250 001 12451.02 70.65 54555.32 88888.00 2016-01-01 10:39:04.375 001 12451.00 70.62 54555.32 88888.00 2016-01-01 10:39:04.500 001 12450.92 70.60 54555.32 88888.00 2016-01-01 10:39:04.625 001 12450.85 70.62 54555.32 88888.00 2016-01-01 10:39:04.750 001 12450.77 70.62 54555.32 88888.00 2016-01-01 10:39:04.875 001 12450.75 70.58 54555.32 88888.00 2016-01-01 10:39:05.000 001 12450.73 70.60 54555.35 88888.00 2016-01-01 10:39:05.125 001 12450.70 70.62 54555.35 88888.00 2016-01-01 10:39:05.250 001 12450.70 70.65 54555.35 88888.00 2016-01-01 10:39:05.375 001 12450.67 70.67 54555.35 88888.00 2016-01-01 10:39:05.500 001 12450.60 70.67 54555.35 88888.00 2016-01-01 10:39:05.625 001 12450.52 70.62 54555.35 88888.00 2016-01-01 10:39:05.750 001 12450.48 70.62 54555.32 88888.00 2016-01-01 10:39:05.875 001 12450.42 70.60 54555.38 88888.00 2016-01-01 10:39:06.000 001 12450.38 70.60 54555.38 88888.00 2016-01-01 10:39:06.125 001 12450.38 70.62 54555.40 88888.00 2016-01-01 10:39:06.250 001 12450.35 70.60 54555.40 88888.00 2016-01-01 10:39:06.375 001 12450.38 70.58 54555.38 88888.00 2016-01-01 10:39:06.500 001 12450.35 70.60 54555.38 88888.00 2016-01-01 10:39:06.625 001 12450.38 70.60 54555.40 88888.00 2016-01-01 10:39:06.750 001 12450.42 70.55 54555.40 88888.00 2016-01-01 10:39:06.875 001 12450.42 70.55 54555.40 88888.00 2016-01-01 10:39:07.000 001 12450.42 70.55 54555.38 88888.00 2016-01-01 10:39:07.125 001 12450.48 70.53 54555.43 88888.00 2016-01-01 10:39:07.250 001 12450.48 70.50 54555.38 88888.00 2016-01-01 10:39:07.375 001 12450.48 70.47 54555.38 88888.00 2016-01-01 10:39:07.500 001 12450.48 70.45 54555.38 88888.00 2016-01-01 10:39:07.625 001 12450.40 70.45 54555.43 88888.00 2016-01-01 10:39:07.750 001 12450.35 70.42 54555.43 88888.00 2016-01-01 10:39:07.875 001 12450.38 70.42 54555.43 88888.00 2016-01-01 10:39:08.000 001 12450.42 70.42 54555.43 88888.00 2016-01-01 10:39:08.125 001 12450.48 70.40 54555.43 88888.00 2016-01-01 10:39:08.250 001 12450.52 70.40 54555.43 88888.00 2016-01-01 10:39:08.375 001 12450.55 70.40 54555.43 88888.00 2016-01-01 10:39:08.500 001 12450.58 70.38 54555.45 88888.00 2016-01-01 10:39:08.625 001 12450.60 70.38 54555.45 88888.00 2016-01-01 10:39:08.750 001 12450.55 70.38 54555.45 88888.00 2016-01-01 10:39:08.875 001 12450.58 70.35 54555.45 88888.00 2016-01-01 10:39:09.000 001 12450.55 70.33 54555.45 88888.00 2016-01-01 10:39:09.125 001 12450.58 70.35 54555.45 88888.00 2016-01-01 10:39:09.250 001 12450.58 70.33 54555.45 88888.00 2016-01-01 10:39:09.375 001 12450.60 70.30 54555.45 88888.00 2016-01-01 10:39:09.500 001 12450.70 70.30 54555.45 88888.00 2016-01-01 10:39:09.625 001 12450.73 70.30 54555.47 88888.00 2016-01-01 10:39:09.750 001 12450.70 70.30 54555.45 88888.00 2016-01-01 10:39:09.875 001 12450.75 70.28 54555.45 88888.00 2016-01-01 10:39:10.000 001 12450.83 70.25 54555.45 88888.00 2016-01-01 10:39:10.125 001 12450.83 70.25 54555.43 88888.00 2016-01-01 10:39:10.250 001 12450.75 70.20 54555.45 88888.00 2016-01-01 10:39:10.375 001 12450.77 70.22 54555.43 88888.00 2016-01-01 10:39:10.500 001 12450.80 70.25 54555.40 88888.00 2016-01-01 10:39:10.625 001 12450.80 70.28 54555.40 88888.00 2016-01-01 10:39:10.750 001 12450.85 70.28 54555.40 88888.00 2016-01-01 10:39:10.875 001 12450.85 70.28 54555.40 88888.00 2016-01-01 10:39:11.000 001 12450.92 70.25 54555.40 88888.00 2016-01-01 10:39:11.125 001 12450.92 70.22 54555.40 88888.00 2016-01-01 10:39:11.250 001 12450.98 70.22 54555.40 88888.00 2016-01-01 10:39:11.375 001 12450.98 70.25 54555.43 88888.00 2016-01-01 10:39:11.500 001 12450.95 70.22 54555.40 88888.00 2016-01-01 10:39:11.625 001 12451.00 70.22 54555.40 88888.00 2016-01-01 10:39:11.750 001 12451.02 70.10 54555.40 88888.00 2016-01-01 10:39:11.875 001 12450.98 69.97 54555.40 88888.00 2016-01-01 10:39:12.000 001 12451.02 70.12 54555.43 88888.00 2016-01-01 10:39:12.125 001 12451.10 70.28 54555.43 88888.00 2016-01-01 10:39:12.250 001 12451.20 70.25 54555.45 88888.00 2016-01-01 10:39:12.375 001 12451.23 70.22 54555.43 88888.00 2016-01-01 10:39:12.500 001 12451.12 70.22 54555.40 88888.00 2016-01-01 10:39:12.625 001 12451.12 70.22 54555.40 88888.00 2016-01-01 10:39:12.750 001 12451.20 70.25 54555.38 88888.00 2016-01-01 10:39:12.875 001 12451.23 70.25 54555.35 88888.00 2016-01-01 10:39:13.000 001 12451.20 70.25 54555.35 88888.00 2016-01-01 10:39:13.125 001 12451.23 70.25 54555.38 88888.00 2016-01-01 10:39:13.250 001 12451.25 70.22 54555.35 88888.00 2016-01-01 10:39:13.375 001 12451.33 70.20 54555.35 88888.00 2016-01-01 10:39:13.500 001 12451.40 70.20 54555.38 88888.00 2016-01-01 10:39:13.625 001 12451.45 70.28 54555.35 88888.00 2016-01-01 10:39:13.750 001 12451.45 70.30 54555.35 88888.00 2016-01-01 10:39:13.875 001 12451.40 70.28 54555.35 88888.00 2016-01-01 10:39:14.000 001 12451.45 70.22 54555.32 88888.00 2016-01-01 10:39:14.125 001 12451.50 70.25 54555.35 88888.00 2016-01-01 10:39:14.250 001 12451.48 70.25 54555.35 88888.00 2016-01-01 10:39:14.375 001 12451.48 70.28 54555.32 88888.00 2016-01-01 10:39:14.500 001 12451.50 70.28 54555.30 88888.00 2016-01-01 10:39:14.625 001 12451.50 70.22 54555.30 88888.00 2016-01-01 10:39:14.750 001 12451.48 70.22 54555.30 88888.00 2016-01-01 10:39:14.875 001 12451.52 70.22 54555.30 88888.00 2016-01-01 10:39:15.000 001 12451.50 70.25 54555.28 88888.00 2016-01-01 10:39:15.125 001 12451.48 70.28 54555.28 88888.00 2016-01-01 10:39:15.250 001 12451.48 70.25 54555.30 88888.00 2016-01-01 10:39:15.375 001 12451.50 70.25 54555.30 88888.00 2016-01-01 10:39:15.500 001 12451.55 70.28 54555.28 88888.00 2016-01-01 10:39:15.625 001 12451.52 70.30 54555.28 88888.00 2016-01-01 10:39:15.750 001 12451.58 70.33 54555.28 88888.00 2016-01-01 10:39:15.875 001 12451.62 70.33 54555.30 88888.00 2016-01-01 10:39:16.000 001 12451.60 70.28 54555.28 88888.00 2016-01-01 10:39:16.125 001 12451.58 70.28 54555.25 88888.00 2016-01-01 10:39:16.250 001 12451.60 70.28 54555.25 88888.00 2016-01-01 10:39:16.375 001 12451.62 70.28 54555.25 88888.00 2016-01-01 10:39:16.500 001 12451.60 70.22 54555.22 88888.00 2016-01-01 10:39:16.625 001 12451.52 70.28 54555.25 88888.00 2016-01-01 10:39:16.750 001 12451.55 70.28 54555.28 88888.00 2016-01-01 10:39:16.875 001 12451.58 70.22 54555.28 88888.00 2016-01-01 10:39:17.000 001 12451.67 70.22 54555.28 88888.00 2016-01-01 10:39:17.125 001 12451.67 70.20 54555.28 88888.00 2016-01-01 10:39:17.250 001 12451.62 70.20 54555.28 88888.00 2016-01-01 10:39:17.375 001 12451.65 70.15 54555.22 88888.00 2016-01-01 10:39:17.500 001 12451.65 70.15 54555.22 88888.00 2016-01-01 10:39:17.625 001 12451.58 70.15 54555.22 88888.00 2016-01-01 10:39:17.750 001 12451.58 70.10 54555.25 88888.00 2016-01-01 10:39:17.875 001 12451.60 70.10 54555.22 88888.00 2016-01-01 10:39:18.000 001 12451.60 70.10 54555.25 88888.00 2016-01-01 10:39:18.125 001 12451.55 70.12 54555.28 88888.00 2016-01-01 10:39:18.250 001 12451.48 70.08 54555.25 88888.00 2016-01-01 10:39:18.375 001 12451.45 70.08 54555.25 88888.00 2016-01-01 10:39:18.500 001 12451.45 70.08 54555.22 88888.00 2016-01-01 10:39:18.625 001 12451.35 70.03 54555.22 88888.00 2016-01-01 10:39:18.750 001 12451.30 70.10 54555.25 88888.00 2016-01-01 10:39:18.875 001 12451.33 70.10 54555.25 88888.00 2016-01-01 10:39:19.000 001 12451.35 70.03 54555.22 88888.00 2016-01-01 10:39:19.125 001 12451.30 69.97 54555.22 88888.00 2016-01-01 10:39:19.250 001 12451.27 69.95 54555.22 88888.00 2016-01-01 10:39:19.375 001 12451.30 69.97 54555.22 88888.00 2016-01-01 10:39:19.500 001 12451.23 69.97 54555.28 88888.00 2016-01-01 10:39:19.625 001 12451.20 69.97 54555.25 88888.00 2016-01-01 10:39:19.750 001 12451.20 69.97 54555.25 88888.00 2016-01-01 10:39:19.875 001 12451.20 69.90 54555.22 88888.00 2016-01-01 10:39:20.000 001 12451.20 69.88 54555.22 88888.00 2016-01-01 10:39:20.125 001 12451.20 69.92 54555.22 88888.00 2016-01-01 10:39:20.250 001 12451.12 69.88 54555.25 88888.00 2016-01-01 10:39:20.375 001 12451.08 69.85 54555.25 88888.00 2016-01-01 10:39:20.500 001 12451.10 69.83 54555.22 88888.00 2016-01-01 10:39:20.625 001 12451.12 69.78 54555.20 88888.00 2016-01-01 10:39:20.750 001 12451.10 69.75 54555.20 88888.00 2016-01-01 10:39:20.875 001 12451.05 69.72 54555.25 88888.00 2016-01-01 10:39:21.000 001 12451.08 69.72 54555.22 88888.00 2016-01-01 10:39:21.125 001 12451.02 69.67 54555.22 88888.00 2016-01-01 10:39:21.250 001 12450.90 69.65 54555.20 88888.00 2016-01-01 10:39:21.375 001 12450.92 69.65 54555.22 88888.00 2016-01-01 10:39:21.500 001 12450.95 69.62 54555.22 88888.00 2016-01-01 10:39:21.625 001 12450.95 69.58 54555.22 88888.00 2016-01-01 10:39:21.750 001 12450.92 69.55 54555.22 88888.00 2016-01-01 10:39:21.875 001 12450.90 69.55 54555.20 88888.00 2016-01-01 10:39:22.000 001 12450.95 69.53 54555.22 88888.00 2016-01-01 10:39:22.125 001 12450.95 69.53 54555.25 88888.00 2016-01-01 10:39:22.250 001 12450.85 69.50 54555.28 88888.00 2016-01-01 10:39:22.375 001 12450.80 69.47 54555.25 88888.00 2016-01-01 10:39:22.500 001 12450.75 69.45 54555.25 88888.00 2016-01-01 10:39:22.625 001 12450.75 69.45 54555.25 88888.00 2016-01-01 10:39:22.750 001 12450.77 69.42 54555.30 88888.00 2016-01-01 10:39:22.875 001 12450.77 69.38 54555.28 88888.00 2016-01-01 10:39:23.000 001 12450.77 69.38 54555.28 88888.00 2016-01-01 10:39:23.125 001 12450.80 69.40 54555.25 88888.00 2016-01-01 10:39:23.250 001 12450.77 69.35 54555.28 88888.00 2016-01-01 10:39:23.375 001 12450.73 69.35 54555.25 88888.00 2016-01-01 10:39:23.500 001 12450.65 69.33 54555.28 88888.00 2016-01-01 10:39:23.625 001 12450.62 69.33 54555.28 88888.00 2016-01-01 10:39:23.750 001 12450.62 69.33 54555.30 88888.00 2016-01-01 10:39:23.875 001 12450.70 69.30 54555.30 88888.00 2016-01-01 10:39:24.000 001 12450.73 69.33 54555.25 88888.00 2016-01-01 10:39:24.125 001 12450.60 69.30 54555.30 88888.00 2016-01-01 10:39:24.250 001 12450.50 69.30 54555.28 88888.00 2016-01-01 10:39:24.375 001 12450.52 69.30 54555.28 88888.00 2016-01-01 10:39:24.500 001 12450.50 69.30 54555.28 88888.00 2016-01-01 10:39:24.625 001 12450.50 69.33 54555.28 88888.00 2016-01-01 10:39:24.750 001 12450.48 69.30 54555.30 88888.00 2016-01-01 10:39:24.875 001 12450.45 69.30 54555.28 88888.00 2016-01-01 10:39:25.000 001 12450.38 69.33 54555.25 88888.00 2016-01-01 10:39:25.125 001 12450.33 69.33 54555.25 88888.00 2016-01-01 10:39:25.250 001 12450.30 69.30 54555.25 88888.00 2016-01-01 10:39:25.375 001 12450.35 69.30 54555.25 88888.00 2016-01-01 10:39:25.500 001 12450.40 69.33 54555.28 88888.00 2016-01-01 10:39:25.625 001 12450.45 69.33 54555.30 88888.00 2016-01-01 10:39:25.750 001 12450.42 69.38 54555.28 88888.00 2016-01-01 10:39:25.875 001 12450.38 69.35 54555.28 88888.00 2016-01-01 10:39:26.000 001 12450.38 69.30 54555.28 88888.00 2016-01-01 10:39:26.125 001 12450.35 69.30 54555.30 88888.00 2016-01-01 10:39:26.250 001 12450.25 69.30 54555.32 88888.00 2016-01-01 10:39:26.375 001 12450.20 69.30 54555.30 88888.00 2016-01-01 10:39:26.500 001 12450.17 69.30 54555.30 88888.00 2016-01-01 10:39:26.625 001 12450.15 69.30 54555.28 88888.00 2016-01-01 10:39:26.750 001 12450.12 69.25 54555.25 88888.00 2016-01-01 10:39:26.875 001 12450.12 69.25 54555.25 88888.00 2016-01-01 10:39:27.000 001 12450.15 69.25 54555.28 88888.00 2016-01-01 10:39:27.125 001 12450.15 69.22 54555.30 88888.00 2016-01-01 10:39:27.250 001 12450.10 69.22 54555.30 88888.00 2016-01-01 10:39:27.375 001 12450.08 69.20 54555.30 88888.00 2016-01-01 10:39:27.500 001 12450.05 69.22 54555.28 88888.00 2016-01-01 10:39:27.625 001 12449.98 69.25 54555.32 88888.00 2016-01-01 10:39:27.750 001 12449.98 69.25 54555.35 88888.00 2016-01-01 10:39:27.875 001 12449.92 69.22 54555.32 88888.00 2016-01-01 10:39:28.000 001 12449.88 69.25 54555.28 88888.00 2016-01-01 10:39:28.125 001 12449.85 69.22 54555.28 88888.00 2016-01-01 10:39:28.250 001 12449.88 69.22 54555.28 88888.00 2016-01-01 10:39:28.375 001 12449.85 69.22 54555.30 88888.00 2016-01-01 10:39:28.500 001 12449.85 69.20 54555.28 88888.00 2016-01-01 10:39:28.625 001 12449.90 69.20 54555.25 88888.00 2016-01-01 10:39:28.750 001 12449.90 69.20 54555.28 88888.00 2016-01-01 10:39:28.875 001 12449.88 69.17 54555.28 88888.00 2016-01-01 10:39:29.000 001 12449.83 69.15 54555.28 88888.00 2016-01-01 10:39:29.125 001 12449.80 69.15 54555.30 88888.00 2016-01-01 10:39:29.250 001 12450.30 69.15 54555.28 88888.00 2016-01-01 10:39:29.375 001 12450.30 69.17 54555.28 88888.00 2016-01-01 10:39:29.500 001 12450.27 69.15 54555.28 88888.00 2016-01-01 10:39:29.625 001 12450.33 69.08 54555.30 88888.00 2016-01-01 10:39:29.750 001 12450.27 69.08 54555.30 88888.00 2016-01-01 10:39:29.875 001 12450.20 69.03 54555.30 88888.00 2016-01-01 10:39:30.000 001 12450.17 69.03 54555.28 88888.00 2016-01-01 10:39:30.125 001 12450.12 69.00 54555.32 88888.00 2016-01-01 10:39:30.250 001 12449.58 69.00 54555.32 88888.00 2016-01-01 10:39:30.375 001 12449.52 69.00 54555.28 88888.00 2016-01-01 10:39:30.500 001 12449.48 69.05 54555.30 88888.00 2016-01-01 10:39:30.625 001 12449.48 69.03 54555.32 88888.00 2016-01-01 10:39:30.750 001 12449.45 69.00 54555.32 88888.00 2016-01-01 10:39:30.875 001 12449.40 69.03 54555.32 88888.00 2016-01-01 10:39:31.000 001 12449.40 69.03 54555.32 88888.00 2016-01-01 10:39:31.125 001 12449.35 69.00 54555.32 88888.00 2016-01-01 10:39:31.250 001 12449.25 68.97 54555.35 88888.00 2016-01-01 10:39:31.375 001 12449.27 69.00 54555.35 88888.00 2016-01-01 10:39:31.500 001 12449.27 69.00 54555.35 88888.00 2016-01-01 10:39:31.625 001 12449.23 69.03 54555.35 88888.00 2016-01-01 10:39:31.750 001 12449.17 69.05 54555.35 88888.00 2016-01-01 10:39:31.875 001 12449.12 69.08 54555.35 88888.00 2016-01-01 10:39:32.000 001 12449.12 69.10 54555.32 88888.00 2016-01-01 10:39:32.125 001 12449.10 69.10 54555.32 88888.00 2016-01-01 10:39:32.250 001 12449.10 69.08 54555.35 88888.00 2016-01-01 10:39:32.375 001 12449.10 69.10 54555.35 88888.00 2016-01-01 10:39:32.500 001 12449.10 69.10 54555.32 88888.00 2016-01-01 10:39:32.625 001 12449.05 69.12 54555.30 88888.00 2016-01-01 10:39:32.750 001 12449.02 69.15 54555.30 88888.00 2016-01-01 10:39:32.875 001 12449.00 69.17 54555.30 88888.00 2016-01-01 10:39:33.000 001 12449.02 69.17 54555.30 88888.00 2016-01-01 10:39:33.125 001 12449.10 69.17 54555.30 88888.00 2016-01-01 10:39:33.250 001 12449.08 69.15 54555.25 88888.00 2016-01-01 10:39:33.375 001 12449.05 69.17 54555.25 88888.00 2016-01-01 10:39:33.500 001 12449.02 69.15 54555.28 88888.00 2016-01-01 10:39:33.625 001 12448.92 69.15 54555.28 88888.00 2016-01-01 10:39:33.750 001 12448.90 69.17 54555.28 88888.00 2016-01-01 10:39:33.875 001 12449.02 69.15 54555.28 88888.00 2016-01-01 10:39:34.000 001 12449.02 69.15 54555.28 88888.00 2016-01-01 10:39:34.125 001 12448.92 69.15 54555.28 88888.00 2016-01-01 10:39:34.250 001 12448.88 69.12 54555.25 88888.00 2016-01-01 10:39:34.375 001 12448.92 69.15 54555.25 88888.00 2016-01-01 10:39:34.500 001 12448.92 69.12 54555.22 88888.00 2016-01-01 10:39:34.625 001 12448.95 69.12 54555.22 88888.00 2016-01-01 10:39:34.750 001 12449.02 69.15 54555.20 88888.00 2016-01-01 10:39:34.875 001 12449.02 69.12 54555.22 88888.00 2016-01-01 10:39:35.000 001 12448.95 69.12 54555.22 88888.00 2016-01-01 10:39:35.125 001 12448.92 69.15 54555.22 88888.00 2016-01-01 10:39:35.250 001 12448.98 69.10 54555.22 88888.00 2016-01-01 10:39:35.375 001 12448.98 69.12 54555.22 88888.00 2016-01-01 10:39:35.500 001 12448.95 69.15 54555.22 88888.00 2016-01-01 10:39:35.625 001 12448.92 69.10 54555.22 88888.00 2016-01-01 10:39:35.750 001 12448.92 69.15 54555.18 88888.00 2016-01-01 10:39:35.875 001 12448.92 69.12 54555.20 88888.00 2016-01-01 10:39:36.000 001 12449.02 69.08 54555.18 88888.00 2016-01-01 10:39:36.125 001 12449.02 69.08 54555.20 88888.00 2016-01-01 10:39:36.250 001 12449.00 69.05 54555.18 88888.00 2016-01-01 10:39:36.375 001 12448.98 69.05 54555.18 88888.00 2016-01-01 10:39:36.500 001 12448.92 69.08 54555.15 88888.00 2016-01-01 10:39:36.625 001 12449.00 69.08 54555.15 88888.00 2016-01-01 10:39:36.750 001 12449.00 69.03 54555.15 88888.00 2016-01-01 10:39:36.875 001 12448.98 69.03 54555.15 88888.00 2016-01-01 10:39:37.000 001 12448.95 69.03 54555.12 88888.00 2016-01-01 10:39:37.125 001 12448.98 69.03 54555.15 88888.00 2016-01-01 10:39:37.250 001 12448.98 69.00 54555.15 88888.00 2016-01-01 10:39:37.375 001 12448.95 69.00 54555.15 88888.00 2016-01-01 10:39:37.500 001 12449.02 69.00 54555.12 88888.00 2016-01-01 10:39:37.625 001 12449.02 69.00 54555.15 88888.00 2016-01-01 10:39:37.750 001 12448.98 69.00 54555.15 88888.00 2016-01-01 10:39:37.875 001 12448.98 69.00 54555.12 88888.00 2016-01-01 10:39:38.000 001 12448.98 69.00 54555.10 88888.00 2016-01-01 10:39:38.125 001 12449.05 69.03 54555.10 88888.00 2016-01-01 10:39:38.250 001 12449.05 69.03 54555.07 88888.00 2016-01-01 10:39:38.375 001 12449.05 69.05 54555.05 88888.00 2016-01-01 10:39:38.500 001 12449.00 69.08 54555.07 88888.00 2016-01-01 10:39:38.625 001 12448.98 69.08 54555.07 88888.00 2016-01-01 10:39:38.750 001 12449.00 69.08 54555.07 88888.00 2016-01-01 10:39:38.875 001 12449.05 69.05 54555.00 88888.00 2016-01-01 10:39:39.000 001 12449.00 69.08 54555.03 88888.00 2016-01-01 10:39:39.125 001 12449.00 69.05 54555.03 88888.00 2016-01-01 10:39:39.250 001 12448.95 69.03 54555.07 88888.00 2016-01-01 10:39:39.375 001 12449.02 69.00 54555.05 88888.00 2016-01-01 10:39:39.500 001 12449.00 69.00 54555.05 88888.00 2016-01-01 10:39:39.625 001 12448.95 69.03 54555.03 88888.00 2016-01-01 10:39:39.750 001 12449.05 69.03 54555.00 88888.00 2016-01-01 10:39:39.875 001 12449.08 68.97 54554.97 88888.00 2016-01-01 10:39:40.000 001 12449.05 69.00 54554.97 88888.00 2016-01-01 10:39:40.125 001 12449.02 69.00 54554.97 88888.00 2016-01-01 10:39:40.250 001 12449.05 69.03 54555.00 88888.00 2016-01-01 10:39:40.375 001 12449.02 69.03 54555.00 88888.00 2016-01-01 10:39:40.500 001 12449.00 69.00 54555.00 88888.00 2016-01-01 10:39:40.625 001 12448.98 68.97 54555.03 88888.00 2016-01-01 10:39:40.750 001 12448.88 69.00 54555.00 88888.00 2016-01-01 10:39:40.875 001 12448.85 68.97 54554.97 88888.00 2016-01-01 10:39:41.000 001 12448.88 68.97 54554.95 88888.00 2016-01-01 10:39:41.125 001 12448.92 69.00 54555.00 88888.00 2016-01-01 10:39:41.250 001 12448.90 69.03 54555.00 88888.00 2016-01-01 10:39:41.375 001 12448.92 69.05 54554.95 88888.00 2016-01-01 10:39:41.500 001 12448.95 69.03 54554.97 88888.00 2016-01-01 10:39:41.625 001 12448.98 69.05 54554.97 88888.00 2016-01-01 10:39:41.750 001 12448.95 69.03 54554.95 88888.00 2016-01-01 10:39:41.875 001 12448.92 69.03 54554.95 88888.00 2016-01-01 10:39:42.000 001 12448.95 68.97 54554.95 88888.00 2016-01-01 10:39:42.125 001 12448.95 69.03 54554.93 88888.00 2016-01-01 10:39:42.250 001 12448.90 69.05 54554.97 88888.00 2016-01-01 10:39:42.375 001 12448.90 69.05 54554.95 88888.00 2016-01-01 10:39:42.500 001 12448.95 69.03 54554.95 88888.00 2016-01-01 10:39:42.625 001 12448.92 69.03 54554.93 88888.00 2016-01-01 10:39:42.750 001 12448.85 69.03 54554.90 88888.00 2016-01-01 10:39:42.875 001 12448.83 69.03 54554.90 88888.00 2016-01-01 10:39:43.000 001 12448.80 69.00 54554.88 88888.00 2016-01-01 10:39:43.125 001 12448.80 69.03 54554.88 88888.00 2016-01-01 10:39:43.250 001 12448.80 69.05 54554.88 88888.00 2016-01-01 10:39:43.375 001 12448.83 69.05 54554.88 88888.00 2016-01-01 10:39:43.500 001 12448.80 69.05 54554.88 88888.00 2016-01-01 10:39:43.625 001 12448.85 69.03 54554.85 88888.00 2016-01-01 10:39:43.750 001 12448.83 69.00 54554.90 88888.00 2016-01-01 10:39:43.875 001 12448.83 69.03 54554.90 88888.00 2016-01-01 10:39:44.000 001 12448.80 69.08 54554.88 88888.00 2016-01-01 10:39:44.125 001 12448.73 69.12 54554.85 88888.00 2016-01-01 10:39:44.250 001 12448.67 69.15 54554.88 88888.00 2016-01-01 10:39:44.375 001 12448.67 69.15 54554.82 88888.00 2016-01-01 10:39:44.500 001 12448.65 69.17 54554.90 88888.00 2016-01-01 10:39:44.625 001 12448.62 69.17 54554.88 88888.00 2016-01-01 10:39:44.750 001 12448.60 69.20 54554.85 88888.00 2016-01-01 10:39:44.875 001 12448.55 69.20 54554.82 88888.00 2016-01-01 10:39:45.000 001 12448.52 69.22 54554.82 88888.00 2016-01-01 10:39:45.125 001 12448.50 69.30 54554.80 88888.00 2016-01-01 10:39:45.250 001 12448.48 69.33 54554.80 88888.00 2016-01-01 10:39:45.375 001 12448.42 69.33 54554.82 88888.00 2016-01-01 10:39:45.500 001 12448.38 69.35 54554.80 88888.00 2016-01-01 10:39:45.625 001 12448.35 69.38 54554.82 88888.00 2016-01-01 10:39:45.750 001 12448.33 69.40 54554.80 88888.00 2016-01-01 10:39:45.875 001 12448.33 69.40 54554.80 88888.00 2016-01-01 10:39:46.000 001 12448.25 69.42 54554.80 88888.00 2016-01-01 10:39:46.125 001 12448.15 69.42 54554.80 88888.00 2016-01-01 10:39:46.250 001 12448.08 69.45 54554.78 88888.00 2016-01-01 10:39:46.375 001 12448.12 69.47 54554.72 88888.00 2016-01-01 10:39:46.500 001 12448.10 69.50 54554.75 88888.00 2016-01-01 10:39:46.625 001 12448.05 69.50 54554.75 88888.00 2016-01-01 10:39:46.750 001 12448.02 69.47 54554.75 88888.00 2016-01-01 10:39:46.875 001 12447.95 69.47 54554.75 88888.00 2016-01-01 10:39:47.000 001 12447.95 69.45 54554.72 88888.00 2016-01-01 10:39:47.125 001 12447.98 69.47 54554.70 88888.00 2016-01-01 10:39:47.250 001 12447.88 69.45 54554.75 88888.00 2016-01-01 10:39:47.375 001 12447.92 69.45 54554.72 88888.00 2016-01-01 10:39:47.500 001 12447.88 69.45 54554.72 88888.00 2016-01-01 10:39:47.625 001 12447.80 69.45 54554.70 88888.00 2016-01-01 10:39:47.750 001 12447.80 69.40 54554.72 88888.00 2016-01-01 10:39:47.875 001 12447.90 69.38 54554.70 88888.00 2016-01-01 10:39:48.000 001 12447.95 69.40 54554.68 88888.00 2016-01-01 10:39:48.125 001 12447.88 69.35 54554.68 88888.00 2016-01-01 10:39:48.250 001 12447.83 69.30 54554.70 88888.00 2016-01-01 10:39:48.375 001 12447.83 69.33 54554.70 88888.00 2016-01-01 10:39:48.500 001 12447.80 69.28 54554.70 88888.00 2016-01-01 10:39:48.625 001 12447.80 69.20 54554.65 88888.00 2016-01-01 10:39:48.750 001 12447.88 69.17 54554.65 88888.00 2016-01-01 10:39:48.875 001 12447.88 69.15 54554.65 88888.00 2016-01-01 10:39:49.000 001 12447.83 69.12 54554.68 88888.00 2016-01-01 10:39:49.125 001 12447.80 69.08 54554.65 88888.00 2016-01-01 10:39:49.250 001 12447.83 69.03 54554.65 88888.00 2016-01-01 10:39:49.375 001 12447.83 69.00 54554.68 88888.00 2016-01-01 10:39:49.500 001 12447.80 68.97 54554.62 88888.00 2016-01-01 10:39:49.625 001 12447.80 68.92 54554.68 88888.00 2016-01-01 10:39:49.750 001 12447.85 68.88 54554.65 88888.00 2016-01-01 10:39:49.875 001 12447.80 68.85 54554.65 88888.00 2016-01-01 10:39:50.000 001 12447.77 68.80 54554.60 88888.00 2016-01-01 10:39:50.125 001 12447.83 68.78 54554.62 88888.00 2016-01-01 10:39:50.250 001 12447.80 68.75 54554.62 88888.00 2016-01-01 10:39:50.375 001 12447.83 68.72 54554.60 88888.00 2016-01-01 10:39:50.500 001 12447.88 68.67 54554.62 88888.00 2016-01-01 10:39:50.625 001 12447.92 68.65 54554.62 88888.00 2016-01-01 10:39:50.750 001 12447.98 68.62 54554.60 88888.00 2016-01-01 10:39:50.875 001 12448.00 68.62 54554.57 88888.00 2016-01-01 10:39:51.000 001 12447.98 68.55 54554.57 88888.00 2016-01-01 10:39:51.125 001 12447.95 68.58 54554.60 88888.00 2016-01-01 10:39:51.250 001 12447.85 68.53 54554.60 88888.00 2016-01-01 10:39:51.375 001 12447.92 68.50 54554.57 88888.00 2016-01-01 10:39:51.500 001 12447.98 68.53 54554.60 88888.00 2016-01-01 10:39:51.625 001 12447.95 68.50 54554.60 88888.00 2016-01-01 10:39:51.750 001 12447.98 68.50 54554.60 88888.00 2016-01-01 10:39:51.875 001 12448.00 68.47 54554.60 88888.00 2016-01-01 10:39:52.000 001 12447.95 68.40 54554.60 88888.00 2016-01-01 10:39:52.125 001 12447.95 68.35 54554.60 88888.00 2016-01-01 10:39:52.250 001 12447.92 68.35 54554.57 88888.00 2016-01-01 10:39:52.375 001 12447.98 68.35 54554.55 88888.00 2016-01-01 10:39:52.500 001 12448.00 68.35 54554.60 88888.00 2016-01-01 10:39:52.625 001 12447.98 68.33 54554.57 88888.00 2016-01-01 10:39:52.750 001 12448.00 68.30 54554.57 88888.00 2016-01-01 10:39:52.875 001 12447.98 68.25 54554.57 88888.00 2016-01-01 10:39:53.000 001 12448.00 68.22 54554.57 88888.00 2016-01-01 10:39:53.125 001 12448.00 68.25 54554.57 88888.00 2016-01-01 10:39:53.250 001 12447.90 68.25 54554.55 88888.00 2016-01-01 10:39:53.375 001 12447.85 68.25 54554.55 88888.00 2016-01-01 10:39:53.500 001 12447.88 68.22 54554.57 88888.00 2016-01-01 10:39:53.625 001 12447.95 68.20 54554.55 88888.00 2016-01-01 10:39:53.750 001 12448.00 68.15 54554.55 88888.00 2016-01-01 10:39:53.875 001 12447.98 68.17 54554.55 88888.00 2016-01-01 10:39:54.000 001 12447.85 68.20 54554.55 88888.00 2016-01-01 10:39:54.125 001 12447.88 68.17 54554.53 88888.00 2016-01-01 10:39:54.250 001 12447.88 68.15 54554.55 88888.00 2016-01-01 10:39:54.375 001 12447.83 68.15 54554.55 88888.00 2016-01-01 10:39:54.500 001 12447.83 68.12 54554.57 88888.00 2016-01-01 10:39:54.625 001 12447.85 68.12 54554.55 88888.00 2016-01-01 10:39:54.750 001 12447.85 68.12 54554.53 88888.00 2016-01-01 10:39:54.875 001 12447.85 68.12 54554.55 88888.00 2016-01-01 10:39:55.000 001 12447.80 68.10 54554.55 88888.00 2016-01-01 10:39:55.125 001 12447.75 68.08 54554.53 88888.00 2016-01-01 10:39:55.250 001 12447.70 68.08 54554.55 88888.00 2016-01-01 10:39:55.375 001 12447.65 68.08 54554.53 88888.00 2016-01-01 10:39:55.500 001 12447.67 68.12 54554.55 88888.00 2016-01-01 10:39:55.625 001 12447.70 68.15 54554.55 88888.00 2016-01-01 10:39:55.750 001 12447.65 68.12 54554.53 88888.00 2016-01-01 10:39:55.875 001 12447.60 68.10 54554.53 88888.00 2016-01-01 10:39:56.000 001 12447.62 68.10 54554.53 88888.00 2016-01-01 10:39:56.125 001 12447.60 68.15 54554.53 88888.00 2016-01-01 10:39:56.250 001 12447.62 68.15 54554.55 88888.00 2016-01-01 10:39:56.375 001 12447.65 68.15 54554.55 88888.00 2016-01-01 10:39:56.500 001 12447.67 68.17 54554.55 88888.00 2016-01-01 10:39:56.625 001 12447.65 68.20 54554.57 88888.00 2016-01-01 10:39:56.750 001 12447.55 68.17 54554.57 88888.00 2016-01-01 10:39:56.875 001 12447.58 68.20 54554.57 88888.00 2016-01-01 10:39:57.000 001 12447.62 68.17 54554.57 88888.00 2016-01-01 10:39:57.125 001 12447.62 68.17 54554.53 88888.00 2016-01-01 10:39:57.250 001 12447.65 68.12 54554.50 88888.00 2016-01-01 10:39:57.375 001 12447.70 68.17 54554.47 88888.00 2016-01-01 10:39:57.500 001 12447.77 68.22 54554.50 88888.00 2016-01-01 10:39:57.625 001 12447.77 68.25 54554.50 88888.00 2016-01-01 10:39:57.750 001 12447.65 68.22 54554.53 88888.00 2016-01-01 10:39:57.875 001 12447.67 68.25 54554.50 88888.00 2016-01-01 10:39:58.000 001 12447.65 68.25 54554.47 88888.00 2016-01-01 10:39:58.125 001 12447.73 68.22 54554.47 88888.00 2016-01-01 10:39:58.250 001 12447.70 68.22 54554.53 88888.00 2016-01-01 10:39:58.375 001 12447.70 68.25 54554.50 88888.00 2016-01-01 10:39:58.500 001 12447.73 68.25 54554.50 88888.00 2016-01-01 10:39:58.625 001 12447.73 68.28 54554.50 88888.00 2016-01-01 10:39:58.750 001 12447.70 68.38 54554.50 88888.00 2016-01-01 10:39:58.875 001 12447.62 68.35 54554.50 88888.00 2016-01-01 10:39:59.000 001 12447.62 68.38 54554.50 88888.00 2016-01-01 10:39:59.125 001 12447.60 68.40 54554.50 88888.00 2016-01-01 10:39:59.250 001 12447.58 68.40 54554.50 88888.00 2016-01-01 10:39:59.375 001 12447.55 68.42 54554.50 88888.00 2016-01-01 10:39:59.500 001 12447.50 68.40 54554.47 88888.00 2016-01-01 10:39:59.625 001 12447.45 68.42 54554.47 88888.00 2016-01-01 10:39:59.750 001 12447.40 68.45 54554.50 88888.00 2016-01-01 10:39:59.875 001 12447.45 68.50 54554.50 88888.00 2016-01-01 10:40:00.000 001 12447.48 68.53 54554.45 88888.00 2016-01-01 10:40:00.125 001 12447.42 68.55 54554.45 88888.00 2016-01-01 10:40:00.250 001 12447.35 68.55 54554.45 88888.00 2016-01-01 10:40:00.375 001 12447.35 68.58 54554.43 88888.00 2016-01-01 10:40:00.500 001 12447.30 68.60 54554.47 88888.00 2016-01-01 10:40:00.625 001 12447.27 68.62 54554.47 88888.00 2016-01-01 10:40:00.750 001 12447.20 68.60 54554.45 88888.00 2016-01-01 10:40:00.875 001 12447.20 68.62 54554.43 88888.00 2016-01-01 10:40:01.000 001 12447.17 68.60 54554.43 88888.00 2016-01-01 10:40:01.125 001 12447.15 68.60 54554.40 88888.00 2016-01-01 10:40:01.250 001 12447.15 68.62 54554.43 88888.00 2016-01-01 10:40:01.375 001 12447.15 68.65 54554.40 88888.00 2016-01-01 10:40:01.500 001 12447.12 68.65 54554.43 88888.00 2016-01-01 10:40:01.625 001 12447.12 68.62 54554.43 88888.00 2016-01-01 10:40:01.750 001 12447.02 68.62 54554.43 88888.00 2016-01-01 10:40:01.875 001 12446.90 68.60 54554.43 88888.00 2016-01-01 10:40:02.000 001 12446.77 68.58 54554.43 88888.00 2016-01-01 10:40:02.125 001 12446.80 68.60 54554.43 88888.00 2016-01-01 10:40:02.250 001 12446.80 68.58 54554.43 88888.00 2016-01-01 10:40:02.375 001 12446.80 68.58 54554.40 88888.00 2016-01-01 10:40:02.500 001 12446.80 68.58 54554.43 88888.00 2016-01-01 10:40:02.625 001 12446.85 68.53 54554.45 88888.00 2016-01-01 10:40:02.750 001 12446.85 68.50 54554.45 88888.00 2016-01-01 10:40:02.875 001 12446.83 68.47 54554.43 88888.00 2016-01-01 10:40:03.000 001 12446.75 68.50 54554.43 88888.00 2016-01-01 10:40:03.125 001 12446.73 68.47 54554.45 88888.00 2016-01-01 10:40:03.250 001 12446.73 68.45 54554.40 88888.00 2016-01-01 10:40:03.375 001 12446.73 68.42 54554.40 88888.00 2016-01-01 10:40:03.500 001 12446.62 68.42 54554.40 88888.00 2016-01-01 10:40:03.625 001 12446.62 68.38 54554.43 88888.00 2016-01-01 10:40:03.750 001 12446.65 68.38 54554.40 88888.00 2016-01-01 10:40:03.875 001 12446.73 68.38 54554.43 88888.00 2016-01-01 10:40:04.000 001 12446.67 68.35 54554.43 88888.00 2016-01-01 10:40:04.125 001 12446.65 68.33 54554.40 88888.00 2016-01-01 10:40:04.250 001 12446.55 68.30 54554.43 88888.00 2016-01-01 10:40:04.375 001 12446.58 68.28 54554.43 88888.00 2016-01-01 10:40:04.500 001 12446.62 68.28 54554.43 88888.00 2016-01-01 10:40:04.625 001 12446.62 68.25 54554.40 88888.00 2016-01-01 10:40:04.750 001 12446.58 68.28 54554.43 88888.00 2016-01-01 10:40:04.875 001 12446.62 68.25 54554.43 88888.00 2016-01-01 10:40:05.000 001 12446.62 68.22 54554.40 88888.00 2016-01-01 10:40:05.125 001 12446.60 68.17 54554.40 88888.00 2016-01-01 10:40:05.250 001 12446.52 68.15 54554.38 88888.00 2016-01-01 10:40:05.375 001 12446.58 68.12 54554.38 88888.00 2016-01-01 10:40:05.500 001 12446.60 68.15 54554.38 88888.00 2016-01-01 10:40:05.625 001 12446.67 68.12 54554.40 88888.00 2016-01-01 10:40:05.750 001 12446.67 68.08 54554.40 88888.00 2016-01-01 10:40:05.875 001 12446.67 68.08 54554.40 88888.00 2016-01-01 10:40:06.000 001 12446.70 68.05 54554.40 88888.00 2016-01-01 10:40:06.125 001 12446.77 68.05 54554.43 88888.00 2016-01-01 10:40:06.250 001 12446.77 68.03 54554.43 88888.00 2016-01-01 10:40:06.375 001 12446.77 68.03 54554.40 88888.00 2016-01-01 10:40:06.500 001 12446.77 68.00 54554.40 88888.00 2016-01-01 10:40:06.625 001 12446.75 68.00 54554.43 88888.00 2016-01-01 10:40:06.750 001 12446.75 68.00 54554.43 88888.00 2016-01-01 10:40:06.875 001 12446.83 67.97 54554.43 88888.00 2016-01-01 10:40:07.000 001 12446.75 67.97 54554.43 88888.00 2016-01-01 10:40:07.125 001 12446.70 67.95 54554.43 88888.00 2016-01-01 10:40:07.250 001 12446.77 67.95 54554.43 88888.00 2016-01-01 10:40:07.375 001 12446.83 67.95 54554.43 88888.00 2016-01-01 10:40:07.500 001 12446.80 67.95 54554.43 88888.00 2016-01-01 10:40:07.625 001 12446.83 67.90 54554.40 88888.00 2016-01-01 10:40:07.750 001 12446.88 67.88 54554.40 88888.00 2016-01-01 10:40:07.875 001 12446.88 67.88 54554.40 88888.00 2016-01-01 10:40:08.000 001 12446.85 67.83 54554.40 88888.00 2016-01-01 10:40:08.125 001 12446.85 67.83 54554.38 88888.00 2016-01-01 10:40:08.250 001 12446.90 67.83 54554.35 88888.00 2016-01-01 10:40:08.375 001 12446.92 67.83 54554.35 88888.00 2016-01-01 10:40:08.500 001 12446.88 67.85 54554.35 88888.00 2016-01-01 10:40:08.625 001 12446.92 67.83 54554.35 88888.00 2016-01-01 10:40:08.750 001 12447.00 67.83 54554.35 88888.00 2016-01-01 10:40:08.875 001 12447.02 67.88 54554.35 88888.00 2016-01-01 10:40:09.000 001 12446.95 67.85 54554.35 88888.00 2016-01-01 10:40:09.125 001 12446.92 67.85 54554.35 88888.00 2016-01-01 10:40:09.250 001 12446.98 67.83 54554.38 88888.00 2016-01-01 10:40:09.375 001 12447.05 67.85 54554.35 88888.00 2016-01-01 10:40:09.500 001 12447.08 67.90 54554.38 88888.00 2016-01-01 10:40:09.625 001 12447.08 67.95 54554.38 88888.00 2016-01-01 10:40:09.750 001 12447.08 67.95 54554.35 88888.00 2016-01-01 10:40:09.875 001 12447.10 67.92 54554.38 88888.00 2016-01-01 10:40:10.000 001 12447.12 67.95 54554.38 88888.00 2016-01-01 10:40:10.125 001 12447.12 67.97 54554.38 88888.00 2016-01-01 10:40:10.250 001 12447.10 67.95 54554.35 88888.00 2016-01-01 10:40:10.375 001 12447.15 68.00 54554.35 88888.00 2016-01-01 10:40:10.500 001 12447.17 67.97 54554.35 88888.00 2016-01-01 10:40:10.625 001 12447.20 68.03 54554.35 88888.00 2016-01-01 10:40:10.750 001 12447.23 68.03 54554.32 88888.00 2016-01-01 10:40:10.875 001 12447.20 68.03 54554.30 88888.00 2016-01-01 10:40:11.000 001 12447.25 68.03 54554.30 88888.00 2016-01-01 10:40:11.125 001 12447.27 68.05 54554.32 88888.00 2016-01-01 10:40:11.250 001 12447.23 68.10 54554.32 88888.00 2016-01-01 10:40:11.375 001 12447.25 68.15 54554.32 88888.00 2016-01-01 10:40:11.500 001 12447.25 68.17 54554.32 88888.00 2016-01-01 10:40:11.625 001 12447.25 68.20 54554.32 88888.00 2016-01-01 10:40:11.750 001 12447.25 68.20 54554.32 88888.00 2016-01-01 10:40:11.875 001 12447.25 68.20 54554.35 88888.00 2016-01-01 10:40:12.000 001 12447.25 68.20 54554.30 88888.00 2016-01-01 10:40:12.125 001 12447.25 68.22 54554.30 88888.00 2016-01-01 10:40:12.250 001 12447.27 68.25 54554.32 88888.00 2016-01-01 10:40:12.375 001 12447.38 68.28 54554.28 88888.00 2016-01-01 10:40:12.500 001 12447.35 68.33 54554.30 88888.00 2016-01-01 10:40:12.625 001 12447.38 68.30 54554.28 88888.00 2016-01-01 10:40:12.750 001 12447.40 68.30 54554.28 88888.00 2016-01-01 10:40:12.875 001 12447.40 68.30 54554.28 88888.00 2016-01-01 10:40:13.000 001 12447.48 68.30 54554.30 88888.00 2016-01-01 10:40:13.125 001 12447.48 68.33 54554.28 88888.00 2016-01-01 10:40:13.250 001 12447.48 68.33 54554.28 88888.00 2016-01-01 10:40:13.375 001 12447.48 68.33 54554.28 88888.00 2016-01-01 10:40:13.500 001 12447.50 68.35 54554.28 88888.00 2016-01-01 10:40:13.625 001 12447.48 68.38 54554.28 88888.00 2016-01-01 10:40:13.750 001 12447.42 68.40 54554.25 88888.00 2016-01-01 10:40:13.875 001 12447.38 68.38 54554.22 88888.00 2016-01-01 10:40:14.000 001 12447.35 68.38 54554.22 88888.00 2016-01-01 10:40:14.125 001 12447.38 68.38 54554.25 88888.00 2016-01-01 10:40:14.250 001 12447.35 68.38 54554.28 88888.00 2016-01-01 10:40:14.375 001 12447.35 68.35 54554.25 88888.00 2016-01-01 10:40:14.500 001 12447.30 68.38 54554.25 88888.00 2016-01-01 10:40:14.625 001 12447.33 68.35 54554.22 88888.00 2016-01-01 10:40:14.750 001 12447.38 68.40 54554.20 88888.00 2016-01-01 10:40:14.875 001 12447.38 68.40 54554.22 88888.00 2016-01-01 10:40:15.000 001 12447.35 68.42 54554.20 88888.00 2016-01-01 10:40:15.125 001 12447.33 68.40 54554.22 88888.00 2016-01-01 10:40:15.250 001 12447.33 68.40 54554.20 88888.00 2016-01-01 10:40:15.375 001 12447.35 68.42 54554.20 88888.00 2016-01-01 10:40:15.500 001 12447.33 68.47 54554.15 88888.00 2016-01-01 10:40:15.625 001 12447.33 68.47 54554.18 88888.00 2016-01-01 10:40:15.750 001 12447.27 68.53 54554.20 88888.00 2016-01-01 10:40:15.875 001 12447.25 68.55 54554.22 88888.00 2016-01-01 10:40:16.000 001 12447.23 68.55 54554.18 88888.00 2016-01-01 10:40:16.125 001 12447.20 68.58 54554.20 88888.00 2016-01-01 10:40:16.250 001 12447.15 68.58 54554.18 88888.00 2016-01-01 10:40:16.375 001 12447.20 68.60 54554.20 88888.00 2016-01-01 10:40:16.500 001 12447.25 68.60 54554.18 88888.00 2016-01-01 10:40:16.625 001 12447.25 68.60 54554.18 88888.00 2016-01-01 10:40:16.750 001 12447.20 68.65 54554.18 88888.00 2016-01-01 10:40:16.875 001 12447.20 68.65 54554.18 88888.00 2016-01-01 10:40:17.000 001 12447.27 68.72 54554.18 88888.00 2016-01-01 10:40:17.125 001 12447.30 68.70 54554.15 88888.00 2016-01-01 10:40:17.250 001 12447.27 68.67 54554.15 88888.00 2016-01-01 10:40:17.375 001 12447.33 68.70 54554.15 88888.00 2016-01-01 10:40:17.500 001 12447.27 68.72 54554.15 88888.00 2016-01-01 10:40:17.625 001 12447.27 68.72 54554.18 88888.00 2016-01-01 10:40:17.750 001 12447.27 68.72 54554.18 88888.00 2016-01-01 10:40:17.875 001 12447.25 68.72 54554.15 88888.00 2016-01-01 10:40:18.000 001 12447.23 68.70 54554.12 88888.00 2016-01-01 10:40:18.125 001 12447.23 68.70 54554.12 88888.00 2016-01-01 10:40:18.250 001 12447.23 68.67 54554.15 88888.00 2016-01-01 10:40:18.375 001 12447.27 68.72 54554.15 88888.00 2016-01-01 10:40:18.500 001 12447.27 68.70 54554.12 88888.00 2016-01-01 10:40:18.625 001 12447.30 68.70 54554.12 88888.00 2016-01-01 10:40:18.750 001 12447.40 68.72 54554.15 88888.00 2016-01-01 10:40:18.875 001 12447.42 68.75 54554.15 88888.00 2016-01-01 10:40:19.000 001 12447.40 68.75 54554.10 88888.00 2016-01-01 10:40:19.125 001 12447.35 68.70 54554.10 88888.00 2016-01-01 10:40:19.250 001 12447.27 68.67 54554.10 88888.00 2016-01-01 10:40:19.375 001 12447.25 68.72 54554.12 88888.00 2016-01-01 10:40:19.500 001 12447.33 68.78 54554.12 88888.00 2016-01-01 10:40:19.625 001 12447.40 68.78 54554.15 88888.00 2016-01-01 10:40:19.750 001 12447.35 68.75 54554.12 88888.00 2016-01-01 10:40:19.875 001 12447.27 68.75 54554.12 88888.00 2016-01-01 10:40:20.000 001 12447.20 68.78 54554.12 88888.00 2016-01-01 10:40:20.125 001 12447.17 68.83 54554.12 88888.00 2016-01-01 10:40:20.250 001 12447.17 68.78 54554.10 88888.00 2016-01-01 10:40:20.375 001 12447.23 68.78 54554.10 88888.00 2016-01-01 10:40:20.500 001 12447.20 68.83 54554.10 88888.00 2016-01-01 10:40:20.625 001 12447.23 68.83 54554.07 88888.00 2016-01-01 10:40:20.750 001 12447.25 68.83 54554.10 88888.00 2016-01-01 10:40:20.875 001 12447.23 68.85 54554.10 88888.00 2016-01-01 10:40:21.000 001 12447.17 68.88 54554.07 88888.00 2016-01-01 10:40:21.125 001 12447.17 68.88 54554.07 88888.00 2016-01-01 10:40:21.250 001 12447.12 68.88 54554.05 88888.00 2016-01-01 10:40:21.375 001 12447.12 68.90 54554.07 88888.00 2016-01-01 10:40:21.500 001 12447.10 68.95 54554.07 88888.00 2016-01-01 10:40:21.625 001 12447.10 68.97 54554.07 88888.00 2016-01-01 10:40:21.750 001 12447.08 69.00 54554.07 88888.00 2016-01-01 10:40:21.875 001 12447.10 69.03 54554.10 88888.00 2016-01-01 10:40:22.000 001 12447.05 69.05 54554.10 88888.00 2016-01-01 10:40:22.125 001 12447.02 69.05 54554.12 88888.00 2016-01-01 10:40:22.250 001 12447.00 69.10 54554.10 88888.00 2016-01-01 10:40:22.375 001 12447.00 69.12 54554.10 88888.00 2016-01-01 10:40:22.500 001 12446.92 69.12 54554.10 88888.00 2016-01-01 10:40:22.625 001 12446.88 69.17 54554.10 88888.00 2016-01-01 10:40:22.750 001 12446.90 69.20 54554.10 88888.00 2016-01-01 10:40:22.875 001 12446.88 69.22 54554.10 88888.00 2016-01-01 10:40:23.000 001 12446.90 69.28 54554.07 88888.00 2016-01-01 10:40:23.125 001 12446.92 69.28 54554.07 88888.00 2016-01-01 10:40:23.250 001 12446.88 69.28 54554.05 88888.00 2016-01-01 10:40:23.375 001 12446.92 69.33 54554.05 88888.00 2016-01-01 10:40:23.500 001 12447.00 69.35 54554.05 88888.00 2016-01-01 10:40:23.625 001 12446.92 69.40 54554.05 88888.00 2016-01-01 10:40:23.750 001 12446.88 69.40 54554.07 88888.00 2016-01-01 10:40:23.875 001 12446.83 69.47 54554.05 88888.00 2016-01-01 10:40:24.000 001 12446.80 69.50 54554.07 88888.00 2016-01-01 10:40:24.125 001 12446.80 69.53 54554.07 88888.00 2016-01-01 10:40:24.250 001 12446.75 69.53 54554.05 88888.00 2016-01-01 10:40:24.375 001 12446.70 69.58 54554.05 88888.00 2016-01-01 10:40:24.500 001 12446.70 69.58 54554.05 88888.00 2016-01-01 10:40:24.625 001 12446.70 69.58 54554.05 88888.00 2016-01-01 10:40:24.750 001 12446.77 69.55 54554.03 88888.00 2016-01-01 10:40:24.875 001 12446.80 69.55 54554.00 88888.00 2016-01-01 10:40:25.000 001 12446.83 69.58 54554.00 88888.00 2016-01-01 10:40:25.125 001 12446.85 69.65 54554.03 88888.00 2016-01-01 10:40:25.250 001 12446.88 69.65 54554.03 88888.00 2016-01-01 10:40:25.375 001 12446.88 69.65 54554.00 88888.00 2016-01-01 10:40:25.500 001 12446.88 69.62 54554.00 88888.00 2016-01-01 10:40:25.625 001 12446.92 69.62 54554.00 88888.00 2016-01-01 10:40:25.750 001 12446.95 69.65 54554.03 88888.00 2016-01-01 10:40:25.875 001 12446.95 69.62 54554.03 88888.00 2016-01-01 10:40:26.000 001 12446.98 69.60 54554.00 88888.00 2016-01-01 10:40:26.125 001 12447.05 69.65 54554.03 88888.00 2016-01-01 10:40:26.250 001 12447.08 69.62 54554.05 88888.00 2016-01-01 10:40:26.375 001 12447.12 69.62 54554.03 88888.00 2016-01-01 10:40:26.500 001 12447.10 69.62 54554.03 88888.00 2016-01-01 10:40:26.625 001 12447.12 69.60 54554.03 88888.00 2016-01-01 10:40:26.750 001 12447.10 69.62 54554.00 88888.00 2016-01-01 10:40:26.875 001 12447.08 69.62 54554.00 88888.00 2016-01-01 10:40:27.000 001 12447.12 69.58 54554.00 88888.00 2016-01-01 10:40:27.125 001 12447.17 69.58 54554.00 88888.00 2016-01-01 10:40:27.250 001 12447.15 69.58 54554.00 88888.00 2016-01-01 10:40:27.375 001 12447.17 69.60 54554.00 88888.00 2016-01-01 10:40:27.500 001 12447.17 69.58 54554.00 88888.00 2016-01-01 10:40:27.625 001 12447.17 69.55 54554.00 88888.00 2016-01-01 10:40:27.750 001 12447.17 69.53 54553.95 88888.00 2016-01-01 10:40:27.875 001 12447.20 69.53 54553.97 88888.00 2016-01-01 10:40:28.000 001 12447.25 69.50 54554.00 88888.00 2016-01-01 10:40:28.125 001 12447.23 69.47 54554.00 88888.00 2016-01-01 10:40:28.250 001 12447.20 69.40 54554.03 88888.00 2016-01-01 10:40:28.375 001 12447.20 69.40 54554.03 88888.00 2016-01-01 10:40:28.500 001 12447.30 69.40 54554.00 88888.00 2016-01-01 10:40:28.625 001 12447.33 69.33 54553.95 88888.00 2016-01-01 10:40:28.750 001 12447.33 69.33 54554.00 88888.00 2016-01-01 10:40:28.875 001 12447.30 69.33 54554.00 88888.00 2016-01-01 10:40:29.000 001 12447.30 69.30 54554.00 88888.00 2016-01-01 10:40:29.125 001 12447.40 69.30 54553.97 88888.00 2016-01-01 10:40:29.250 001 12447.42 69.30 54553.97 88888.00 2016-01-01 10:40:29.375 001 12447.48 69.28 54554.00 88888.00 2016-01-01 10:40:29.500 001 12447.48 69.30 54554.00 88888.00 2016-01-01 10:40:29.625 001 12447.45 69.30 54554.00 88888.00 2016-01-01 10:40:29.750 001 12447.45 69.28 54553.97 88888.00 2016-01-01 10:40:29.875 001 12447.48 69.28 54554.00 88888.00 2016-01-01 10:40:30.000 001 12447.45 69.28 54554.00 88888.00 2016-01-01 10:40:30.125 001 12447.48 69.30 54554.00 88888.00 2016-01-01 10:40:30.250 001 12447.50 69.30 54554.03 88888.00 2016-01-01 10:40:30.375 001 12447.58 69.30 54554.00 88888.00 2016-01-01 10:40:30.500 001 12447.55 69.28 54554.00 88888.00 2016-01-01 10:40:30.625 001 12447.52 69.28 54554.00 88888.00 2016-01-01 10:40:30.750 001 12447.52 69.30 54554.03 88888.00 2016-01-01 10:40:30.875 001 12447.55 69.28 54554.00 88888.00 2016-01-01 10:40:31.000 001 12447.58 69.25 54553.97 88888.00 2016-01-01 10:40:31.125 001 12447.62 69.25 54554.00 88888.00 2016-01-01 10:40:31.250 001 12447.65 69.30 54554.00 88888.00 2016-01-01 10:40:31.375 001 12447.65 69.30 54554.00 88888.00 2016-01-01 10:40:31.500 001 12447.70 69.33 54554.00 88888.00 2016-01-01 10:40:31.625 001 12447.70 69.33 54554.03 88888.00 2016-01-01 10:40:31.750 001 12447.67 69.38 54554.03 88888.00 2016-01-01 10:40:31.875 001 12447.75 69.33 54554.03 88888.00 2016-01-01 10:40:32.000 001 12447.80 69.30 54554.03 88888.00 2016-01-01 10:40:32.125 001 12447.77 69.30 54554.03 88888.00 2016-01-01 10:40:32.250 001 12447.73 69.30 54554.00 88888.00 2016-01-01 10:40:32.375 001 12447.83 69.35 54553.97 88888.00 2016-01-01 10:40:32.500 001 12447.80 69.33 54554.00 88888.00 2016-01-01 10:40:32.625 001 12447.77 69.33 54554.05 88888.00 2016-01-01 10:40:32.750 001 12447.85 69.33 54554.05 88888.00 2016-01-01 10:40:32.875 001 12447.85 69.33 54554.03 88888.00 2016-01-01 10:40:33.000 001 12447.92 69.30 54554.03 88888.00 2016-01-01 10:40:33.125 001 12447.98 69.33 54554.03 88888.00 2016-01-01 10:40:33.250 001 12447.95 69.30 54554.03 88888.00 2016-01-01 10:40:33.375 001 12447.92 69.30 54554.03 88888.00 2016-01-01 10:40:33.500 001 12447.95 69.28 54554.00 88888.00 2016-01-01 10:40:33.625 001 12447.98 69.28 54554.03 88888.00 2016-01-01 10:40:33.750 001 12447.98 69.28 54554.03 88888.00 2016-01-01 10:40:33.875 001 12447.98 69.25 54554.03 88888.00 2016-01-01 10:40:34.000 001 12447.92 69.22 54554.03 88888.00 2016-01-01 10:40:34.125 001 12447.92 69.25 54554.05 88888.00 2016-01-01 10:40:34.250 001 12447.90 69.25 54554.05 88888.00 2016-01-01 10:40:34.375 001 12447.88 69.22 54554.05 88888.00 2016-01-01 10:40:34.500 001 12447.85 69.20 54554.03 88888.00 2016-01-01 10:40:34.625 001 12447.90 69.20 54554.03 88888.00 2016-01-01 10:40:34.750 001 12447.90 69.20 54554.10 88888.00 2016-01-01 10:40:34.875 001 12447.90 69.17 54554.10 88888.00 2016-01-01 10:40:35.000 001 12447.92 69.15 54554.10 88888.00 2016-01-01 10:40:35.125 001 12447.95 69.12 54554.10 88888.00 2016-01-01 10:40:35.250 001 12447.88 69.10 54554.07 88888.00 2016-01-01 10:40:35.375 001 12447.85 69.12 54554.07 88888.00 2016-01-01 10:40:35.500 001 12447.85 69.12 54554.10 88888.00 2016-01-01 10:40:35.625 001 12447.85 69.10 54554.12 88888.00 2016-01-01 10:40:35.750 001 12447.80 69.08 54554.12 88888.00 2016-01-01 10:40:35.875 001 12447.88 69.08 54554.15 88888.00 2016-01-01 10:40:36.000 001 12447.92 69.08 54554.12 88888.00 2016-01-01 10:40:36.125 001 12447.92 69.10 54554.12 88888.00 2016-01-01 10:40:36.250 001 12447.85 69.08 54554.18 88888.00 2016-01-01 10:40:36.375 001 12447.83 69.05 54554.15 88888.00 2016-01-01 10:40:36.500 001 12447.83 69.03 54554.12 88888.00 2016-01-01 10:40:36.625 001 12447.83 69.00 54554.12 88888.00 2016-01-01 10:40:36.750 001 12447.85 69.08 54554.18 88888.00 2016-01-01 10:40:36.875 001 12447.90 69.10 54554.20 88888.00 2016-01-01 10:40:37.000 001 12447.88 69.10 54554.20 88888.00 2016-01-01 10:40:37.125 001 12447.88 69.08 54554.18 88888.00 2016-01-01 10:40:37.250 001 12447.83 69.10 54554.18 88888.00 2016-01-01 10:40:37.375 001 12447.77 69.08 54554.15 88888.00 2016-01-01 10:40:37.500 001 12447.85 69.10 54554.18 88888.00 2016-01-01 10:40:37.625 001 12447.88 69.08 54554.22 88888.00 2016-01-01 10:40:37.750 001 12447.88 69.08 54554.20 88888.00 2016-01-01 10:40:37.875 001 12447.85 69.10 54554.20 88888.00 2016-01-01 10:40:38.000 001 12447.85 69.12 54554.20 88888.00 2016-01-01 10:40:38.125 001 12447.90 69.12 54554.22 88888.00 2016-01-01 10:40:38.250 001 12447.88 69.15 54554.20 88888.00 2016-01-01 10:40:38.375 001 12447.92 69.15 54554.20 88888.00 2016-01-01 10:40:38.500 001 12447.95 69.15 54554.22 88888.00 2016-01-01 10:40:38.625 001 12447.95 69.15 54554.25 88888.00 2016-01-01 10:40:38.750 001 12447.90 69.12 54554.25 88888.00 2016-01-01 10:40:38.875 001 12447.92 69.15 54554.25 88888.00 2016-01-01 10:40:39.000 001 12447.98 69.15 54554.22 88888.00 2016-01-01 10:40:39.125 001 12447.98 69.17 54554.25 88888.00 2016-01-01 10:40:39.250 001 12447.90 69.17 54554.28 88888.00 2016-01-01 10:40:39.375 001 12447.85 69.20 54554.28 88888.00 2016-01-01 10:40:39.500 001 12447.90 69.25 54554.28 88888.00 2016-01-01 10:40:39.625 001 12447.92 69.25 54554.28 88888.00 2016-01-01 10:40:39.750 001 12447.88 69.25 54554.28 88888.00 2016-01-01 10:40:39.875 001 12447.88 69.28 54554.30 88888.00 2016-01-01 10:40:40.000 001 12447.88 69.28 54554.30 88888.00 2016-01-01 10:40:40.125 001 12447.85 69.28 54554.32 88888.00 2016-01-01 10:40:40.250 001 12447.80 69.28 54554.32 88888.00 2016-01-01 10:40:40.375 001 12447.77 69.28 54554.30 88888.00 2016-01-01 10:40:40.500 001 12447.70 69.30 54554.32 88888.00 2016-01-01 10:40:40.625 001 12447.73 69.33 54554.35 88888.00 2016-01-01 10:40:40.750 001 12447.75 69.33 54554.35 88888.00 2016-01-01 10:40:40.875 001 12447.75 69.33 54554.38 88888.00 2016-01-01 10:40:41.000 001 12447.73 69.30 54554.38 88888.00 2016-01-01 10:40:41.125 001 12447.73 69.28 54554.38 88888.00 2016-01-01 10:40:41.250 001 12447.75 69.28 54554.40 88888.00 2016-01-01 10:40:41.375 001 12447.80 69.28 54554.38 88888.00 2016-01-01 10:40:41.500 001 12447.70 69.28 54554.40 88888.00 2016-01-01 10:40:41.625 001 12447.70 69.28 54554.40 88888.00 2016-01-01 10:40:41.750 001 12447.73 69.30 54554.38 88888.00 2016-01-01 10:40:41.875 001 12447.73 69.28 54554.43 88888.00 2016-01-01 10:40:42.000 001 12447.73 69.30 54554.40 88888.00 2016-01-01 10:40:42.125 001 12447.67 69.30 54554.40 88888.00 2016-01-01 10:40:42.250 001 12447.65 69.25 54554.43 88888.00 2016-01-01 10:40:42.375 001 12447.73 69.28 54554.45 88888.00 2016-01-01 10:40:42.500 001 12447.77 69.33 54554.45 88888.00 2016-01-01 10:40:42.625 001 12447.83 69.30 54554.43 88888.00 2016-01-01 10:40:42.750 001 12447.83 69.22 54554.43 88888.00 2016-01-01 10:40:42.875 001 12447.77 69.25 54554.43 88888.00 2016-01-01 10:40:43.000 001 12447.77 69.25 54554.45 88888.00 2016-01-01 10:40:43.125 001 12447.77 69.22 54554.47 88888.00 2016-01-01 10:40:43.250 001 12447.80 69.22 54554.45 88888.00 2016-01-01 10:40:43.375 001 12447.77 69.25 54554.47 88888.00 2016-01-01 10:40:43.500 001 12447.80 69.25 54554.47 88888.00 2016-01-01 10:40:43.625 001 12447.88 69.25 54554.47 88888.00 2016-01-01 10:40:43.750 001 12447.92 69.22 54554.50 88888.00 2016-01-01 10:40:43.875 001 12447.88 69.22 54554.50 88888.00 2016-01-01 10:40:44.000 001 12447.85 69.22 54554.47 88888.00 2016-01-01 10:40:44.125 001 12447.83 69.22 54554.47 88888.00 2016-01-01 10:40:44.250 001 12447.88 69.22 54554.50 88888.00 2016-01-01 10:40:44.375 001 12447.98 69.22 54554.53 88888.00 2016-01-01 10:40:44.500 001 12448.00 69.22 54554.53 88888.00 2016-01-01 10:40:44.625 001 12447.98 69.25 54554.50 88888.00 2016-01-01 10:40:44.750 001 12447.98 69.25 54554.50 88888.00 2016-01-01 10:40:44.875 001 12448.00 69.25 54554.47 88888.00 2016-01-01 10:40:45.000 001 12448.02 69.25 54554.47 88888.00 2016-01-01 10:40:45.125 001 12448.00 69.28 54554.50 88888.00 2016-01-01 10:40:45.250 001 12447.98 69.25 54554.50 88888.00 2016-01-01 10:40:45.375 001 12447.98 69.28 54554.53 88888.00 2016-01-01 10:40:45.500 001 12447.98 69.28 54554.53 88888.00 2016-01-01 10:40:45.625 001 12447.95 69.30 54554.55 88888.00 2016-01-01 10:40:45.750 001 12448.00 69.33 54554.55 88888.00 2016-01-01 10:40:45.875 001 12448.00 69.33 54554.53 88888.00 2016-01-01 10:40:46.000 001 12447.95 69.28 54554.50 88888.00 2016-01-01 10:40:46.125 001 12447.95 69.28 54554.50 88888.00 2016-01-01 10:40:46.250 001 12447.90 69.25 54554.50 88888.00 2016-01-01 10:40:46.375 001 12447.92 69.30 54554.53 88888.00 2016-01-01 10:40:46.500 001 12447.90 69.30 54554.53 88888.00 2016-01-01 10:40:46.625 001 12447.92 69.30 54554.53 88888.00 2016-01-01 10:40:46.750 001 12447.95 69.30 54554.50 88888.00 2016-01-01 10:40:46.875 001 12447.92 69.25 54554.53 88888.00 2016-01-01 10:40:47.000 001 12447.92 69.28 54554.53 88888.00 2016-01-01 10:40:47.125 001 12447.98 69.28 54554.53 88888.00 2016-01-01 10:40:47.250 001 12447.95 69.20 54554.55 88888.00 2016-01-01 10:40:47.375 001 12447.92 69.20 54554.53 88888.00 2016-01-01 10:40:47.500 001 12447.88 69.22 54554.55 88888.00 2016-01-01 10:40:47.625 001 12447.92 69.22 54554.57 88888.00 2016-01-01 10:40:47.750 001 12447.98 69.25 54554.53 88888.00 2016-01-01 10:40:47.875 001 12447.95 69.25 54554.55 88888.00 2016-01-01 10:40:48.000 001 12447.90 69.22 54554.57 88888.00 2016-01-01 10:40:48.125 001 12447.83 69.20 54554.55 88888.00 2016-01-01 10:40:48.250 001 12447.85 69.17 54554.57 88888.00 2016-01-01 10:40:48.375 001 12447.85 69.17 54554.57 88888.00 2016-01-01 10:40:48.500 001 12447.75 69.15 54554.55 88888.00 2016-01-01 10:40:48.625 001 12447.75 69.17 54554.55 88888.00 2016-01-01 10:40:48.750 001 12447.77 69.12 54554.57 88888.00 2016-01-01 10:40:48.875 001 12447.80 69.12 54554.57 88888.00 2016-01-01 10:40:49.000 001 12447.77 69.10 54554.57 88888.00 2016-01-01 10:40:49.125 001 12447.83 69.08 54554.57 88888.00 2016-01-01 10:40:49.250 001 12447.83 69.10 54554.57 88888.00 2016-01-01 10:40:49.375 001 12447.75 69.08 54554.60 88888.00 2016-01-01 10:40:49.500 001 12447.77 69.08 54554.60 88888.00 2016-01-01 10:40:49.625 001 12447.75 69.08 54554.57 88888.00 2016-01-01 10:40:49.750 001 12447.75 69.03 54554.55 88888.00 2016-01-01 10:40:49.875 001 12447.80 69.03 54554.57 88888.00 2016-01-01 10:40:50.000 001 12447.75 69.05 54554.60 88888.00 2016-01-01 10:40:50.125 001 12447.73 69.08 54554.60 88888.00 2016-01-01 10:40:50.250 001 12447.70 69.05 54554.60 88888.00 2016-01-01 10:40:50.375 001 12447.77 69.05 54554.60 88888.00 2016-01-01 10:40:50.500 001 12447.73 69.00 54554.60 88888.00 2016-01-01 10:40:50.625 001 12447.73 68.97 54554.60 88888.00 2016-01-01 10:40:50.750 001 12447.73 69.03 54554.65 88888.00 2016-01-01 10:40:50.875 001 12447.70 69.00 54554.62 88888.00 2016-01-01 10:40:51.000 001 12447.77 69.03 54554.60 88888.00 2016-01-01 10:40:51.125 001 12447.73 69.03 54554.62 88888.00 2016-01-01 10:40:51.250 001 12447.73 69.00 54554.65 88888.00 2016-01-01 10:40:51.375 001 12447.83 69.03 54554.68 88888.00 2016-01-01 10:40:51.500 001 12447.83 69.03 54554.68 88888.00 2016-01-01 10:40:51.625 001 12447.83 69.03 54554.68 88888.00 2016-01-01 10:40:51.750 001 12447.77 69.03 54554.62 88888.00 2016-01-01 10:40:51.875 001 12447.80 69.03 54554.62 88888.00 2016-01-01 10:40:52.000 001 12447.83 69.03 54554.62 88888.00 2016-01-01 10:40:52.125 001 12447.80 69.05 54554.62 88888.00 2016-01-01 10:40:52.250 001 12447.77 69.05 54554.65 88888.00 2016-01-01 10:40:52.375 001 12447.85 69.08 54554.65 88888.00 2016-01-01 10:40:52.500 001 12447.83 69.08 54554.60 88888.00 2016-01-01 10:40:52.625 001 12447.85 69.05 54554.60 88888.00 2016-01-01 10:40:52.750 001 12447.85 69.08 54554.60 88888.00 2016-01-01 10:40:52.875 001 12447.83 69.15 54554.62 88888.00 2016-01-01 10:40:53.000 001 12447.83 69.15 54554.62 88888.00 2016-01-01 10:40:53.125 001 12447.80 69.20 54554.62 88888.00 2016-01-01 10:40:53.250 001 12447.77 69.17 54554.62 88888.00 2016-01-01 10:40:53.375 001 12447.83 69.20 54554.62 88888.00 2016-01-01 10:40:53.500 001 12447.83 69.22 54554.62 88888.00 2016-01-01 10:40:53.625 001 12447.75 69.25 54554.65 88888.00 2016-01-01 10:40:53.750 001 12447.80 69.30 54554.65 88888.00 2016-01-01 10:40:53.875 001 12447.85 69.35 54554.65 88888.00 2016-01-01 10:40:54.000 001 12447.85 69.35 54554.62 88888.00 2016-01-01 10:40:54.125 001 12447.83 69.38 54554.65 88888.00 2016-01-01 10:40:54.250 001 12447.77 69.38 54554.65 88888.00 2016-01-01 10:40:54.375 001 12447.80 69.40 54554.65 88888.00 2016-01-01 10:40:54.500 001 12447.83 69.47 54554.65 88888.00 2016-01-01 10:40:54.625 001 12447.85 69.53 54554.65 88888.00 2016-01-01 10:40:54.750 001 12447.85 69.55 54554.68 88888.00 2016-01-01 10:40:54.875 001 12447.85 69.58 54554.65 88888.00 2016-01-01 10:40:55.000 001 12447.77 69.60 54554.62 88888.00 2016-01-01 10:40:55.125 001 12447.77 69.60 54554.62 88888.00 2016-01-01 10:40:55.250 001 12447.83 69.58 54554.57 88888.00 2016-01-01 10:40:55.375 001 12447.80 69.62 54554.57 88888.00 2016-01-01 10:40:55.500 001 12447.73 69.62 54554.60 88888.00 2016-01-01 10:40:55.625 001 12447.67 69.65 54554.57 88888.00 2016-01-01 10:40:55.750 001 12447.67 69.72 54554.60 88888.00 2016-01-01 10:40:55.875 001 12447.73 69.75 54554.60 88888.00 2016-01-01 10:40:56.000 001 12447.75 69.78 54554.57 88888.00 2016-01-01 10:40:56.125 001 12447.83 69.78 54554.57 88888.00 2016-01-01 10:40:56.250 001 12447.77 69.85 54554.55 88888.00 2016-01-01 10:40:56.375 001 12447.77 69.92 54554.57 88888.00 2016-01-01 10:40:56.500 001 12447.80 69.95 54554.55 88888.00 2016-01-01 10:40:56.625 001 12447.83 70.00 54554.55 88888.00 2016-01-01 10:40:56.750 001 12447.90 70.03 54554.53 88888.00 2016-01-01 10:40:56.875 001 12447.85 70.08 54554.53 88888.00 2016-01-01 10:40:57.000 001 12447.80 70.10 54554.53 88888.00 2016-01-01 10:40:57.125 001 12447.75 70.15 54554.55 88888.00 2016-01-01 10:40:57.250 001 12447.70 70.17 54554.57 88888.00 2016-01-01 10:40:57.375 001 12447.77 70.20 54554.55 88888.00 2016-01-01 10:40:57.500 001 12447.83 70.28 54554.55 88888.00 2016-01-01 10:40:57.625 001 12447.88 70.33 54554.55 88888.00 2016-01-01 10:40:57.750 001 12447.83 70.38 54554.55 88888.00 2016-01-01 10:40:57.875 001 12447.80 70.40 54554.55 88888.00 2016-01-01 10:40:58.000 001 12447.83 70.38 54554.53 88888.00 2016-01-01 10:40:58.125 001 12447.83 70.42 54554.55 88888.00 2016-01-01 10:40:58.250 001 12447.77 70.50 54554.53 88888.00 2016-01-01 10:40:58.375 001 12447.80 70.53 54554.55 88888.00 2016-01-01 10:40:58.500 001 12447.80 70.55 54554.55 88888.00 2016-01-01 10:40:58.625 001 12447.90 70.58 54554.55 88888.00 2016-01-01 10:40:58.750 001 12447.95 70.65 54554.55 88888.00 2016-01-01 10:40:58.875 001 12447.95 70.70 54554.50 88888.00 2016-01-01 10:40:59.000 001 12447.95 70.72 54554.47 88888.00 2016-01-01 10:40:59.125 001 12447.95 70.72 54554.47 88888.00 2016-01-01 10:40:59.250 001 12448.02 70.75 54554.47 88888.00 2016-01-01 10:40:59.375 001 12448.08 70.75 54554.47 88888.00 2016-01-01 10:40:59.500 001 12448.10 70.80 54554.45 88888.00 2016-01-01 10:40:59.625 001 12448.08 70.83 54554.45 88888.00 2016-01-01 10:40:59.750 001 12448.08 70.85 54554.47 88888.00 2016-01-01 10:40:59.875 001 12448.08 70.88 54554.47 88888.00 2016-01-01 10:41:00.000 001 12448.05 70.92 54554.47 88888.00 2016-01-01 10:41:00.125 001 12448.02 70.95 54554.45 88888.00 2016-01-01 10:41:00.250 001 12448.10 70.95 54554.45 88888.00 2016-01-01 10:41:00.375 001 12448.20 70.97 54554.45 88888.00 2016-01-01 10:41:00.500 001 12448.25 71.00 54554.43 88888.00 2016-01-01 10:41:00.625 001 12448.25 71.03 54554.43 88888.00 2016-01-01 10:41:00.750 001 12448.27 71.08 54554.43 88888.00 2016-01-01 10:41:00.875 001 12448.25 71.05 54554.45 88888.00 2016-01-01 10:41:01.000 001 12448.33 71.08 54554.43 88888.00 2016-01-01 10:41:01.125 001 12448.40 71.10 54554.43 88888.00 2016-01-01 10:41:01.250 001 12448.42 71.12 54554.43 88888.00 2016-01-01 10:41:01.375 001 12448.42 71.15 54554.45 88888.00 2016-01-01 10:41:01.500 001 12448.40 71.15 54554.45 88888.00 2016-01-01 10:41:01.625 001 12448.42 71.17 54554.40 88888.00 2016-01-01 10:41:01.750 001 12448.50 71.20 54554.40 88888.00 2016-01-01 10:41:01.875 001 12448.55 71.25 54554.43 88888.00 2016-01-01 10:41:02.000 001 12448.48 71.25 54554.43 88888.00 2016-01-01 10:41:02.125 001 12448.45 71.28 54554.43 88888.00 2016-01-01 10:41:02.250 001 12448.42 71.28 54554.43 88888.00 2016-01-01 10:41:02.375 001 12448.45 71.30 54554.43 88888.00 2016-01-01 10:41:02.500 001 12448.52 71.30 54554.43 88888.00 2016-01-01 10:41:02.625 001 12448.58 71.30 54554.45 88888.00 2016-01-01 10:41:02.750 001 12448.60 71.33 54554.45 88888.00 2016-01-01 10:41:02.875 001 12448.52 71.33 54554.43 88888.00 2016-01-01 10:41:03.000 001 12448.50 71.33 54554.40 88888.00 2016-01-01 10:41:03.125 001 12448.58 71.33 54554.40 88888.00 2016-01-01 10:41:03.250 001 12448.55 71.35 54554.43 88888.00 2016-01-01 10:41:03.375 001 12448.58 71.38 54554.43 88888.00 2016-01-01 10:41:03.500 001 12448.65 71.42 54554.45 88888.00 2016-01-01 10:41:03.625 001 12448.70 71.45 54554.43 88888.00 2016-01-01 10:41:03.750 001 12448.70 71.45 54554.43 88888.00 2016-01-01 10:41:03.875 001 12448.73 71.45 54554.43 88888.00 2016-01-01 10:41:04.000 001 12448.73 71.45 54554.40 88888.00 2016-01-01 10:41:04.125 001 12448.75 71.45 54554.43 88888.00 2016-01-01 10:41:04.250 001 12448.75 71.45 54554.43 88888.00 2016-01-01 10:41:04.375 001 12448.75 71.45 54554.40 88888.00 2016-01-01 10:41:04.500 001 12448.75 71.40 54554.40 88888.00 2016-01-01 10:41:04.625 001 12448.73 71.45 54554.40 88888.00 2016-01-01 10:41:04.750 001 12448.73 71.45 54554.43 88888.00 2016-01-01 10:41:04.875 001 12448.80 71.45 54554.43 88888.00 2016-01-01 10:41:05.000 001 12448.83 71.45 54554.40 88888.00 2016-01-01 10:41:05.125 001 12448.80 71.47 54554.43 88888.00 2016-01-01 10:41:05.250 001 12448.77 71.45 54554.43 88888.00 2016-01-01 10:41:05.375 001 12448.85 71.42 54554.43 88888.00 2016-01-01 10:41:05.500 001 12448.88 71.42 54554.45 88888.00 2016-01-01 10:41:05.625 001 12448.83 71.40 54554.45 88888.00 2016-01-01 10:41:05.750 001 12448.85 71.42 54554.47 88888.00 2016-01-01 10:41:05.875 001 12448.85 71.40 54554.47 88888.00 2016-01-01 10:41:06.000 001 12448.83 71.38 54554.45 88888.00 2016-01-01 10:41:06.125 001 12448.83 71.35 54554.45 88888.00 2016-01-01 10:41:06.250 001 12448.85 71.30 54554.43 88888.00 2016-01-01 10:41:06.375 001 12448.92 71.30 54554.43 88888.00 2016-01-01 10:41:06.500 001 12448.92 71.30 54554.45 88888.00 2016-01-01 10:41:06.625 001 12448.92 71.33 54554.47 88888.00 2016-01-01 10:41:06.750 001 12448.90 71.33 54554.45 88888.00 2016-01-01 10:41:06.875 001 12448.90 71.30 54554.45 88888.00 2016-01-01 10:41:07.000 001 12448.90 71.25 54554.45 88888.00 2016-01-01 10:41:07.125 001 12448.88 71.25 54554.47 88888.00 2016-01-01 10:41:07.250 001 12448.85 71.25 54554.47 88888.00 2016-01-01 10:41:07.375 001 12448.85 71.22 54554.50 88888.00 2016-01-01 10:41:07.500 001 12448.88 71.22 54554.53 88888.00 2016-01-01 10:41:07.625 001 12448.92 71.22 54554.53 88888.00 2016-01-01 10:41:07.750 001 12448.92 71.20 54554.50 88888.00 2016-01-01 10:41:07.875 001 12448.92 71.17 54554.50 88888.00 2016-01-01 10:41:08.000 001 12448.98 71.17 54554.50 88888.00 2016-01-01 10:41:08.125 001 12448.98 71.15 54554.53 88888.00 2016-01-01 10:41:08.250 001 12448.98 71.10 54554.53 88888.00 2016-01-01 10:41:08.375 001 12449.00 71.08 54554.53 88888.00 2016-01-01 10:41:08.500 001 12448.98 71.08 54554.53 88888.00 2016-01-01 10:41:08.625 001 12448.95 71.08 54554.53 88888.00 2016-01-01 10:41:08.750 001 12448.98 71.05 54554.53 88888.00 2016-01-01 10:41:08.875 001 12448.98 71.05 54554.53 88888.00 2016-01-01 10:41:09.000 001 12449.00 71.03 54554.53 88888.00 2016-01-01 10:41:09.125 001 12448.98 71.03 54554.55 88888.00 2016-01-01 10:41:09.250 001 12448.95 71.03 54554.55 88888.00 2016-01-01 10:41:09.375 001 12449.00 71.00 54554.53 88888.00 2016-01-01 10:41:09.500 001 12449.00 71.00 54554.50 88888.00 2016-01-01 10:41:09.625 001 12448.95 70.97 54554.47 88888.00 2016-01-01 10:41:09.750 001 12448.95 70.97 54554.50 88888.00 2016-01-01 10:41:09.875 001 12449.02 70.95 54554.47 88888.00 2016-01-01 10:41:10.000 001 12449.00 70.95 54554.50 88888.00 2016-01-01 10:41:10.125 001 12449.00 70.95 54554.53 88888.00 2016-01-01 10:41:10.250 001 12449.05 70.97 54554.55 88888.00 2016-01-01 10:41:10.375 001 12449.10 71.00 54554.55 88888.00 2016-01-01 10:41:10.500 001 12449.17 71.00 54554.55 88888.00 2016-01-01 10:41:10.625 001 12449.20 71.03 54554.55 88888.00 2016-01-01 10:41:10.750 001 12449.17 71.03 54554.55 88888.00 2016-01-01 10:41:10.875 001 12449.17 71.03 54554.57 88888.00 2016-01-01 10:41:11.000 001 12449.17 71.03 54554.57 88888.00 2016-01-01 10:41:11.125 001 12449.25 71.00 54554.57 88888.00 2016-01-01 10:41:11.250 001 12449.27 71.00 54554.55 88888.00 2016-01-01 10:41:11.375 001 12449.35 71.00 54554.55 88888.00 2016-01-01 10:41:11.500 001 12449.35 71.05 54554.57 88888.00 2016-01-01 10:41:11.625 001 12449.38 71.03 54554.57 88888.00 2016-01-01 10:41:11.750 001 12449.42 71.03 54554.53 88888.00 2016-01-01 10:41:11.875 001 12449.42 71.05 54554.55 88888.00 2016-01-01 10:41:12.000 001 12449.50 71.08 54554.55 88888.00 2016-01-01 10:41:12.125 001 12449.48 71.08 54554.53 88888.00 2016-01-01 10:41:12.250 001 12449.45 71.10 54554.57 88888.00 2016-01-01 10:41:12.375 001 12449.52 71.12 54554.57 88888.00 2016-01-01 10:41:12.500 001 12449.58 71.12 54554.57 88888.00 2016-01-01 10:41:12.625 001 12449.52 71.12 54554.57 88888.00 2016-01-01 10:41:12.750 001 12449.55 71.15 54554.57 88888.00 2016-01-01 10:41:12.875 001 12449.58 71.17 54554.60 88888.00 2016-01-01 10:41:13.000 001 12449.60 71.15 54554.55 88888.00 2016-01-01 10:41:13.125 001 12449.65 71.15 54554.55 88888.00 2016-01-01 10:41:13.250 001 12449.70 71.17 54554.57 88888.00 2016-01-01 10:41:13.375 001 12449.77 71.17 54554.57 88888.00 2016-01-01 10:41:13.500 001 12449.75 71.20 54554.57 88888.00 2016-01-01 10:41:13.625 001 12449.77 71.22 54554.60 88888.00 2016-01-01 10:41:13.750 001 12449.83 71.22 54554.60 88888.00 2016-01-01 10:41:13.875 001 12449.80 71.28 54554.60 88888.00 2016-01-01 10:41:14.000 001 12449.85 71.25 54554.62 88888.00 2016-01-01 10:41:14.125 001 12449.90 71.28 54554.62 88888.00 2016-01-01 10:41:14.250 001 12449.83 71.30 54554.60 88888.00 2016-01-01 10:41:14.375 001 12449.85 71.33 54554.60 88888.00 2016-01-01 10:41:14.500 001 12449.90 71.35 54554.57 88888.00 2016-01-01 10:41:14.625 001 12449.95 71.35 54554.57 88888.00 2016-01-01 10:41:14.750 001 12449.98 71.38 54554.60 88888.00 2016-01-01 10:41:14.875 001 12449.98 71.38 54554.60 88888.00 2016-01-01 10:41:15.000 001 12450.02 71.42 54554.60 88888.00 2016-01-01 10:41:15.125 001 12450.05 71.47 54554.57 88888.00 2016-01-01 10:41:15.250 001 12450.02 71.45 54554.55 88888.00 2016-01-01 10:41:15.375 001 12450.10 71.42 54554.55 88888.00 2016-01-01 10:41:15.500 001 12450.08 71.45 54554.55 88888.00 2016-01-01 10:41:15.625 001 12450.08 71.50 54554.55 88888.00 2016-01-01 10:41:15.750 001 12450.17 71.53 54554.55 88888.00 2016-01-01 10:41:15.875 001 12450.30 71.55 54554.55 88888.00 2016-01-01 10:41:16.000 001 12450.27 71.62 54554.53 88888.00 2016-01-01 10:41:16.125 001 12450.23 71.65 54554.57 88888.00 2016-01-01 10:41:16.250 001 12450.17 71.60 54554.57 88888.00 2016-01-01 10:41:16.375 001 12450.20 71.60 54554.60 88888.00 2016-01-01 10:41:16.500 001 12450.25 71.62 54554.57 88888.00 2016-01-01 10:41:16.625 001 12450.33 71.70 54554.57 88888.00 2016-01-01 10:41:16.750 001 12450.35 71.70 54554.60 88888.00 2016-01-01 10:41:16.875 001 12450.33 71.75 54554.62 88888.00 2016-01-01 10:41:17.000 001 12450.25 71.78 54554.60 88888.00 2016-01-01 10:41:17.125 001 12450.33 71.85 54554.60 88888.00 2016-01-01 10:41:17.250 001 12450.35 71.88 54554.65 88888.00 2016-01-01 10:41:17.375 001 12450.38 71.88 54554.65 88888.00 2016-01-01 10:41:17.500 001 12450.33 71.92 54554.65 88888.00 2016-01-01 10:41:17.625 001 12450.33 71.97 54554.65 88888.00 2016-01-01 10:41:17.750 001 12450.40 72.00 54554.68 88888.00 2016-01-01 10:41:17.875 001 12450.40 72.03 54554.68 88888.00 2016-01-01 10:41:18.000 001 12450.38 72.03 54554.68 88888.00 2016-01-01 10:41:18.125 001 12450.42 72.03 54554.65 88888.00 2016-01-01 10:41:18.250 001 12450.42 72.05 54554.65 88888.00 2016-01-01 10:41:18.375 001 12450.42 72.10 54554.65 88888.00 2016-01-01 10:41:18.500 001 12450.40 72.15 54554.65 88888.00 2016-01-01 10:41:18.625 001 12450.42 72.20 54554.65 88888.00 2016-01-01 10:41:18.750 001 12450.42 72.22 54554.65 88888.00 2016-01-01 10:41:18.875 001 12450.42 72.22 54554.62 88888.00 2016-01-01 10:41:19.000 001 12450.48 72.22 54554.65 88888.00 2016-01-01 10:41:19.125 001 12450.58 72.28 54554.72 88888.00 2016-01-01 10:41:19.250 001 12450.60 72.28 54554.75 88888.00 2016-01-01 10:41:19.375 001 12450.55 72.30 54554.72 88888.00 2016-01-01 10:41:19.500 001 12450.52 72.33 54554.72 88888.00 2016-01-01 10:41:19.625 001 12450.55 72.40 54554.72 88888.00 2016-01-01 10:41:19.750 001 12450.58 72.40 54554.72 88888.00 2016-01-01 10:41:19.875 001 12450.62 72.38 54554.70 88888.00 2016-01-01 10:41:20.000 001 12450.62 72.42 54554.70 88888.00 2016-01-01 10:41:20.125 001 12450.65 72.47 54554.75 88888.00 2016-01-01 10:41:20.250 001 12450.62 72.47 54554.75 88888.00 2016-01-01 10:41:20.375 001 12450.60 72.50 54554.75 88888.00 2016-01-01 10:41:20.500 001 12450.67 72.50 54554.78 88888.00 2016-01-01 10:41:20.625 001 12450.73 72.55 54554.78 88888.00 2016-01-01 10:41:20.750 001 12450.67 72.58 54554.72 88888.00 2016-01-01 10:41:20.875 001 12450.65 72.58 54554.72 88888.00 2016-01-01 10:41:21.000 001 12450.67 72.65 54554.72 88888.00 2016-01-01 10:41:21.125 001 12450.65 72.70 54554.75 88888.00 2016-01-01 10:41:21.250 001 12450.60 72.67 54554.75 88888.00 2016-01-01 10:41:21.375 001 12450.67 72.67 54554.70 88888.00 2016-01-01 10:41:21.500 001 12450.70 72.70 54554.75 88888.00 2016-01-01 10:41:21.625 001 12450.70 72.70 54554.75 88888.00 2016-01-01 10:41:21.750 001 12450.77 72.70 54554.75 88888.00 2016-01-01 10:41:21.875 001 12450.73 72.72 54554.78 88888.00 2016-01-01 10:41:22.000 001 12450.70 72.70 54554.72 88888.00 2016-01-01 10:41:22.125 001 12450.73 72.70 54554.72 88888.00 2016-01-01 10:41:22.250 001 12450.83 72.72 54554.75 88888.00 2016-01-01 10:41:22.375 001 12450.88 72.72 54554.72 88888.00 2016-01-01 10:41:22.500 001 12450.85 72.75 54554.75 88888.00 2016-01-01 10:41:22.625 001 12450.83 72.72 54554.75 88888.00 2016-01-01 10:41:22.750 001 12450.83 72.75 54554.75 88888.00 2016-01-01 10:41:22.875 001 12450.80 72.78 54554.75 88888.00 2016-01-01 10:41:23.000 001 12450.85 72.80 54554.75 88888.00 2016-01-01 10:41:23.125 001 12450.90 72.85 54554.75 88888.00 2016-01-01 10:41:23.250 001 12450.80 72.88 54554.75 88888.00 2016-01-01 10:41:23.375 001 12450.83 72.88 54554.75 88888.00 2016-01-01 10:41:23.500 001 12450.88 72.90 54554.75 88888.00 2016-01-01 10:41:23.625 001 12450.90 72.95 54554.72 88888.00 2016-01-01 10:41:23.750 001 12450.90 72.97 54554.75 88888.00 2016-01-01 10:41:23.875 001 12450.80 73.00 54554.75 88888.00 2016-01-01 10:41:24.000 001 12450.77 73.08 54554.75 88888.00 2016-01-01 10:41:24.125 001 12450.83 73.10 54554.78 88888.00 2016-01-01 10:41:24.250 001 12450.88 73.12 54554.80 88888.00 2016-01-01 10:41:24.375 001 12450.83 73.15 54554.82 88888.00 2016-01-01 10:41:24.500 001 12450.80 73.20 54554.78 88888.00 2016-01-01 10:41:24.625 001 12450.85 73.25 54554.78 88888.00 2016-01-01 10:41:24.750 001 12450.83 73.25 54554.80 88888.00 2016-01-01 10:41:24.875 001 12450.77 73.28 54554.80 88888.00 2016-01-01 10:41:25.000 001 12450.77 73.30 54554.80 88888.00 2016-01-01 10:41:25.125 001 12450.70 73.35 54554.80 88888.00 2016-01-01 10:41:25.250 001 12450.62 73.38 54554.80 88888.00 2016-01-01 10:41:25.375 001 12450.70 73.40 54554.80 88888.00 2016-01-01 10:41:25.500 001 12450.73 73.45 54554.80 88888.00 2016-01-01 10:41:25.625 001 12450.70 73.47 54554.85 88888.00 2016-01-01 10:41:25.750 001 12450.60 73.47 54554.85 88888.00 2016-01-01 10:41:25.875 001 12450.62 73.50 54554.85 88888.00 2016-01-01 10:41:26.000 001 12450.67 73.53 54554.88 88888.00 2016-01-01 10:41:26.125 001 12450.65 73.53 54554.90 88888.00 2016-01-01 10:41:26.250 001 12450.52 73.55 54554.88 88888.00 2016-01-01 10:41:26.375 001 12450.55 73.60 54554.88 88888.00 2016-01-01 10:41:26.500 001 12450.60 73.60 54554.88 88888.00 2016-01-01 10:41:26.625 001 12450.58 73.60 54554.88 88888.00 2016-01-01 10:41:26.750 001 12450.55 73.62 54554.90 88888.00 2016-01-01 10:41:26.875 001 12450.55 73.62 54554.88 88888.00 2016-01-01 10:41:27.000 001 12450.58 73.62 54554.88 88888.00 2016-01-01 10:41:27.125 001 12450.60 73.65 54554.90 88888.00 2016-01-01 10:41:27.250 001 12450.58 73.67 54554.93 88888.00 2016-01-01 10:41:27.375 001 12450.60 73.70 54554.95 88888.00 2016-01-01 10:41:27.500 001 12450.62 73.70 54554.95 88888.00 2016-01-01 10:41:27.625 001 12450.65 73.72 54554.95 88888.00 2016-01-01 10:41:27.750 001 12450.62 73.72 54554.95 88888.00 2016-01-01 10:41:27.875 001 12450.65 73.72 54554.95 88888.00 2016-01-01 10:41:28.000 001 12450.65 73.72 54555.00 88888.00 2016-01-01 10:41:28.125 001 12450.65 73.72 54554.97 88888.00 2016-01-01 10:41:28.250 001 12450.62 73.72 54554.95 88888.00 2016-01-01 10:41:28.375 001 12450.62 73.72 54554.95 88888.00 2016-01-01 10:41:28.500 001 12450.58 73.78 54554.97 88888.00 2016-01-01 10:41:28.625 001 12450.62 73.78 54554.97 88888.00 2016-01-01 10:41:28.750 001 12450.62 73.78 54554.95 88888.00 2016-01-01 10:41:28.875 001 12450.65 73.78 54554.93 88888.00 2016-01-01 10:41:29.000 001 12450.70 73.80 54554.95 88888.00 2016-01-01 10:41:29.125 001 12450.70 73.83 54554.97 88888.00 2016-01-01 10:41:29.250 001 12450.70 73.78 54555.03 88888.00 2016-01-01 10:41:29.375 001 12450.70 73.78 54555.00 88888.00 2016-01-01 10:41:29.500 001 12450.80 73.80 54555.00 88888.00 2016-01-01 10:41:29.625 001 12450.88 73.80 54555.00 88888.00 2016-01-01 10:41:29.750 001 12450.83 73.78 54555.00 88888.00 2016-01-01 10:41:29.875 001 12450.80 73.80 54554.95 88888.00 2016-01-01 10:41:30.000 001 12450.85 73.88 54554.97 88888.00 2016-01-01 10:41:30.125 001 12450.83 73.88 54554.97 88888.00 2016-01-01 10:41:30.250 001 12450.80 73.88 54555.00 88888.00 2016-01-01 10:41:30.375 001 12450.85 73.88 54554.95 88888.00 2016-01-01 10:41:30.500 001 12450.92 73.90 54555.00 88888.00 2016-01-01 10:41:30.625 001 12450.95 73.95 54555.00 88888.00 2016-01-01 10:41:30.750 001 12450.88 73.92 54555.00 88888.00 2016-01-01 10:41:30.875 001 12450.98 73.90 54555.00 88888.00 2016-01-01 10:41:31.000 001 12451.05 73.90 54554.97 88888.00 2016-01-01 10:41:31.125 001 12450.98 73.90 54555.00 88888.00 2016-01-01 10:41:31.250 001 12450.95 73.90 54555.00 88888.00 2016-01-01 10:41:31.375 001 12451.00 73.90 54555.03 88888.00 2016-01-01 10:41:31.500 001 12451.02 73.90 54555.00 88888.00 2016-01-01 10:41:31.625 001 12451.08 73.88 54554.97 88888.00 2016-01-01 10:41:31.750 001 12451.12 73.88 54555.00 88888.00 2016-01-01 10:41:31.875 001 12451.12 73.88 54555.00 88888.00 2016-01-01 10:41:32.000 001 12451.23 73.88 54555.00 88888.00 2016-01-01 10:41:32.125 001 12451.20 73.88 54554.97 88888.00 2016-01-01 10:41:32.250 001 12451.20 73.85 54555.00 88888.00 2016-01-01 10:41:32.375 001 12451.20 73.88 54555.00 88888.00 2016-01-01 10:41:32.500 001 12451.17 73.90 54555.00 88888.00 2016-01-01 10:41:32.625 001 12451.23 73.88 54555.05 88888.00 2016-01-01 10:41:32.750 001 12451.30 73.90 54555.05 88888.00 2016-01-01 10:41:32.875 001 12451.25 73.88 54555.05 88888.00 2016-01-01 10:41:33.000 001 12451.27 73.85 54555.00 88888.00 2016-01-01 10:41:33.125 001 12451.27 73.88 54555.03 88888.00 2016-01-01 10:41:33.250 001 12451.30 73.90 54555.07 88888.00 2016-01-01 10:41:33.375 001 12451.38 73.90 54555.05 88888.00 2016-01-01 10:41:33.500 001 12451.38 73.90 54555.07 88888.00 2016-01-01 10:41:33.625 001 12451.40 73.88 54555.05 88888.00 2016-01-01 10:41:33.750 001 12451.42 73.88 54555.05 88888.00 2016-01-01 10:41:33.875 001 12451.45 73.88 54555.07 88888.00 2016-01-01 10:41:34.000 001 12451.48 73.88 54555.07 88888.00 2016-01-01 10:41:34.125 001 12451.45 73.88 54555.07 88888.00 2016-01-01 10:41:34.250 001 12451.48 73.90 54555.10 88888.00 2016-01-01 10:41:34.375 001 12451.52 73.90 54555.07 88888.00 2016-01-01 10:41:34.500 001 12451.50 73.90 54555.07 88888.00 2016-01-01 10:41:34.625 001 12451.48 73.90 54555.07 88888.00 2016-01-01 10:41:34.750 001 12451.52 73.90 54555.07 88888.00 2016-01-01 10:41:34.875 001 12451.65 73.90 54555.10 88888.00 2016-01-01 10:41:35.000 001 12451.65 73.85 54555.07 88888.00 2016-01-01 10:41:35.125 001 12451.55 73.85 54555.10 88888.00 2016-01-01 10:41:35.250 001 12451.58 73.88 54555.12 88888.00 2016-01-01 10:41:35.375 001 12451.65 73.85 54555.12 88888.00 2016-01-01 10:41:35.500 001 12451.65 73.85 54555.15 88888.00 2016-01-01 10:41:35.625 001 12451.65 73.80 54555.15 88888.00 2016-01-01 10:41:35.750 001 12451.65 73.80 54555.15 88888.00 2016-01-01 10:41:35.875 001 12451.67 73.78 54555.12 88888.00 2016-01-01 10:41:36.000 001 12451.62 73.78 54555.10 88888.00 2016-01-01 10:41:36.125 001 12451.60 73.75 54555.12 88888.00 2016-01-01 10:41:36.250 001 12451.60 73.70 54555.18 88888.00 2016-01-01 10:41:36.375 001 12451.65 73.65 54555.18 88888.00 2016-01-01 10:41:36.500 001 12451.62 73.62 54555.18 88888.00 2016-01-01 10:41:36.625 001 12451.70 73.58 54555.18 88888.00 2016-01-01 10:41:36.750 001 12451.73 73.55 54555.18 88888.00 2016-01-01 10:41:36.875 001 12451.67 73.55 54555.18 88888.00 2016-01-01 10:41:37.000 001 12451.70 73.53 54555.18 88888.00 2016-01-01 10:41:37.125 001 12451.67 73.42 54555.20 88888.00 2016-01-01 10:41:37.250 001 12451.62 73.35 54555.22 88888.00 2016-01-01 10:41:37.375 001 12451.65 73.33 54555.20 88888.00 2016-01-01 10:41:37.500 001 12451.65 73.28 54555.20 88888.00 2016-01-01 10:41:37.625 001 12451.67 73.22 54555.22 88888.00 2016-01-01 10:41:37.750 001 12451.65 73.17 54555.22 88888.00 2016-01-01 10:41:37.875 001 12451.52 73.12 54555.25 88888.00 2016-01-01 10:41:38.000 001 12451.48 73.08 54555.25 88888.00 2016-01-01 10:41:38.125 001 12451.48 73.05 54555.30 88888.00 2016-01-01 10:41:38.250 001 12451.42 72.97 54555.32 88888.00 2016-01-01 10:41:38.375 001 12451.48 72.95 54555.32 88888.00 2016-01-01 10:41:38.500 001 12451.42 72.90 54555.32 88888.00 2016-01-01 10:41:38.625 001 12451.38 72.88 54555.35 88888.00 2016-01-01 10:41:38.750 001 12451.35 72.88 54555.40 88888.00 2016-01-01 10:41:38.875 001 12451.35 72.85 54555.38 88888.00 2016-01-01 10:41:39.000 001 12451.33 72.83 54555.40 88888.00 2016-01-01 10:41:39.125 001 12451.25 72.78 54555.45 88888.00 2016-01-01 10:41:39.250 001 12451.27 72.72 54555.43 88888.00 2016-01-01 10:41:39.375 001 12451.30 72.70 54555.45 88888.00 2016-01-01 10:41:39.500 001 12451.20 72.65 54555.43 88888.00 2016-01-01 10:41:39.625 001 12451.12 72.62 54555.45 88888.00 2016-01-01 10:41:39.750 001 12451.15 72.60 54555.47 88888.00 2016-01-01 10:41:39.875 001 12451.17 72.58 54555.47 88888.00 2016-01-01 10:41:40.000 001 12451.20 72.55 54555.47 88888.00 2016-01-01 10:41:40.125 001 12451.15 72.53 54555.50 88888.00 2016-01-01 10:41:40.250 001 12451.02 72.47 54555.55 88888.00 2016-01-01 10:41:40.375 001 12451.02 72.53 54555.57 88888.00 2016-01-01 10:41:40.500 001 12450.95 72.53 54555.57 88888.00 2016-01-01 10:41:40.625 001 12451.00 72.50 54555.57 88888.00 2016-01-01 10:41:40.750 001 12450.92 72.50 54555.60 88888.00 2016-01-01 10:41:40.875 001 12450.95 72.47 54555.62 88888.00 2016-01-01 10:41:41.000 001 12451.00 72.47 54555.60 88888.00 2016-01-01 10:41:41.125 001 12450.92 72.45 54555.62 88888.00 2016-01-01 10:41:41.250 001 12450.90 72.42 54555.65 88888.00 2016-01-01 10:41:41.375 001 12450.88 72.42 54555.65 88888.00 2016-01-01 10:41:41.500 001 12451.00 72.40 54555.65 88888.00 2016-01-01 10:41:41.625 001 12451.05 72.45 54555.68 88888.00 2016-01-01 10:41:41.750 001 12451.00 72.45 54555.68 88888.00 2016-01-01 10:41:41.875 001 12451.00 72.42 54555.70 88888.00 2016-01-01 10:41:42.000 001 12451.00 72.40 54555.70 88888.00 2016-01-01 10:41:42.125 001 12450.98 72.40 54555.72 88888.00 2016-01-01 10:41:42.250 001 12450.92 72.42 54555.75 88888.00 2016-01-01 10:41:42.375 001 12451.02 72.47 54555.75 88888.00 2016-01-01 10:41:42.500 001 12451.02 72.50 54555.75 88888.00 2016-01-01 10:41:42.625 001 12450.98 72.50 54555.75 88888.00 2016-01-01 10:41:42.750 001 12450.98 72.47 54555.75 88888.00 2016-01-01 10:41:42.875 001 12450.95 72.50 54555.75 88888.00 2016-01-01 10:41:43.000 001 12451.00 72.53 54555.75 88888.00 2016-01-01 10:41:43.125 001 12450.95 72.53 54555.80 88888.00 2016-01-01 10:41:43.250 001 12450.98 72.53 54555.80 88888.00 2016-01-01 10:41:43.375 001 12451.00 72.58 54555.80 88888.00 2016-01-01 10:41:43.500 001 12451.02 72.60 54555.82 88888.00 2016-01-01 10:41:43.625 001 12451.00 72.60 54555.82 88888.00 2016-01-01 10:41:43.750 001 12451.08 72.58 54555.80 88888.00 2016-01-01 10:41:43.875 001 12451.10 72.60 54555.80 88888.00 2016-01-01 10:41:44.000 001 12451.08 72.62 54555.82 88888.00 2016-01-01 10:41:44.125 001 12451.08 72.65 54555.82 88888.00 2016-01-01 10:41:44.250 001 12451.02 72.65 54555.80 88888.00 2016-01-01 10:41:44.375 001 12451.05 72.65 54555.82 88888.00 2016-01-01 10:41:44.500 001 12451.00 72.70 54555.82 88888.00 2016-01-01 10:41:44.625 001 12451.02 72.72 54555.80 88888.00 2016-01-01 10:41:44.750 001 12451.02 72.72 54555.80 88888.00 2016-01-01 10:41:44.875 001 12451.08 72.72 54555.80 88888.00 2016-01-01 10:41:45.000 001 12451.10 72.78 54555.82 88888.00 2016-01-01 10:41:45.125 001 12451.10 72.83 54555.88 88888.00 2016-01-01 10:41:45.250 001 12451.12 72.83 54555.88 88888.00 2016-01-01 10:41:45.375 001 12451.12 72.80 54555.85 88888.00 2016-01-01 10:41:45.500 001 12451.15 72.78 54555.85 88888.00 2016-01-01 10:41:45.625 001 12451.15 72.85 54555.85 88888.00 2016-01-01 10:41:45.750 001 12451.20 72.90 54555.88 88888.00 2016-01-01 10:41:45.875 001 12451.25 72.88 54555.85 88888.00 2016-01-01 10:41:46.000 001 12451.15 72.90 54555.85 88888.00 2016-01-01 10:41:46.125 001 12451.12 72.92 54555.90 88888.00 2016-01-01 10:41:46.250 001 12451.15 73.05 54555.88 88888.00 2016-01-01 10:41:46.375 001 12451.17 73.08 54555.82 88888.00 2016-01-01 10:41:46.500 001 12451.10 73.08 54555.85 88888.00 2016-01-01 10:41:46.625 001 12451.08 73.12 54555.88 88888.00 2016-01-01 10:41:46.750 001 12451.12 73.17 54555.88 88888.00 2016-01-01 10:41:46.875 001 12451.10 73.22 54555.90 88888.00 2016-01-01 10:41:47.000 001 12451.08 73.28 54555.88 88888.00 2016-01-01 10:41:47.125 001 12451.10 73.33 54555.90 88888.00 2016-01-01 10:41:47.250 001 12451.10 73.33 54555.93 88888.00 2016-01-01 10:41:47.375 001 12451.10 73.35 54555.90 88888.00 2016-01-01 10:41:47.500 001 12451.12 73.40 54555.90 88888.00 2016-01-01 10:41:47.625 001 12451.20 73.47 54555.90 88888.00 2016-01-01 10:41:47.750 001 12451.20 73.55 54555.88 88888.00 2016-01-01 10:41:47.875 001 12451.15 73.58 54555.90 88888.00 2016-01-01 10:41:48.000 001 12451.05 73.58 54555.93 88888.00 2016-01-01 10:41:48.125 001 12451.02 73.60 54555.93 88888.00 2016-01-01 10:41:48.250 001 12451.05 73.65 54555.93 88888.00 2016-01-01 10:41:48.375 001 12451.12 73.72 54555.93 88888.00 2016-01-01 10:41:48.500 001 12451.05 73.78 54555.93 88888.00 2016-01-01 10:41:48.625 001 12451.08 73.80 54555.93 88888.00 2016-01-01 10:41:48.750 001 12451.10 73.80 54555.93 88888.00 2016-01-01 10:41:48.875 001 12451.10 73.85 54555.93 88888.00 2016-01-01 10:41:49.000 001 12451.12 73.90 54555.95 88888.00 2016-01-01 10:41:49.125 001 12451.12 73.95 54555.97 88888.00 2016-01-01 10:41:49.250 001 12451.10 73.95 54555.97 88888.00 2016-01-01 10:41:49.375 001 12451.12 74.03 54555.97 88888.00 2016-01-01 10:41:49.500 001 12451.10 74.00 54555.95 88888.00 2016-01-01 10:41:49.625 001 12451.08 74.00 54555.93 88888.00 2016-01-01 10:41:49.750 001 12451.10 74.03 54555.90 88888.00 2016-01-01 10:41:49.875 001 12451.10 74.08 54555.95 88888.00 2016-01-01 10:41:50.000 001 12451.10 74.12 54555.95 88888.00 2016-01-01 10:41:50.125 001 12451.08 74.10 54555.95 88888.00 2016-01-01 10:41:50.250 001 12451.05 74.12 54555.97 88888.00 2016-01-01 10:41:50.375 001 12451.08 74.10 54555.97 88888.00 2016-01-01 10:41:50.500 001 12451.12 74.17 54555.95 88888.00 2016-01-01 10:41:50.625 001 12451.10 74.17 54555.95 88888.00 2016-01-01 10:41:50.750 001 12451.05 74.17 54555.95 88888.00 2016-01-01 10:41:50.875 001 12451.08 74.15 54555.93 88888.00 2016-01-01 10:41:51.000 001 12451.12 74.15 54555.93 88888.00 2016-01-01 10:41:51.125 001 12451.17 74.17 54555.95 88888.00 2016-01-01 10:41:51.250 001 12451.20 74.17 54555.97 88888.00 2016-01-01 10:41:51.375 001 12451.17 74.22 54555.97 88888.00 2016-01-01 10:41:51.500 001 12451.15 74.22 54555.97 88888.00 2016-01-01 10:41:51.625 001 12451.25 74.20 54555.93 88888.00 2016-01-01 10:41:51.750 001 12451.30 74.22 54555.93 88888.00 2016-01-01 10:41:51.875 001 12451.20 74.22 54555.95 88888.00 2016-01-01 10:41:52.000 001 12451.20 74.25 54555.93 88888.00 2016-01-01 10:41:52.125 001 12451.25 74.25 54555.93 88888.00 2016-01-01 10:41:52.250 001 12451.27 74.22 54555.95 88888.00 2016-01-01 10:41:52.375 001 12451.30 74.25 54555.93 88888.00 2016-01-01 10:41:52.500 001 12451.30 74.25 54555.93 88888.00 2016-01-01 10:41:52.625 001 12451.33 74.30 54555.93 88888.00 2016-01-01 10:41:52.750 001 12451.38 74.33 54555.93 88888.00 2016-01-01 10:41:52.875 001 12451.33 74.33 54555.95 88888.00 2016-01-01 10:41:53.000 001 12451.30 74.30 54555.95 88888.00 2016-01-01 10:41:53.125 001 12451.35 74.33 54555.95 88888.00 2016-01-01 10:41:53.250 001 12451.40 74.33 54555.97 88888.00 2016-01-01 10:41:53.375 001 12451.42 74.33 54555.97 88888.00 2016-01-01 10:41:53.500 001 12451.42 74.28 54555.93 88888.00 2016-01-01 10:41:53.625 001 12451.40 74.30 54555.95 88888.00 2016-01-01 10:41:53.750 001 12451.45 74.35 54555.95 88888.00 2016-01-01 10:41:53.875 001 12451.45 74.38 54555.97 88888.00 2016-01-01 10:41:54.000 001 12451.45 74.38 54555.97 88888.00 2016-01-01 10:41:54.125 001 12451.45 74.38 54555.97 88888.00 2016-01-01 10:41:54.250 001 12451.40 74.38 54555.97 88888.00 2016-01-01 10:41:54.375 001 12451.50 74.38 54555.97 88888.00 2016-01-01 10:41:54.500 001 12451.45 74.38 54555.97 88888.00 2016-01-01 10:41:54.625 001 12451.40 74.35 54555.97 88888.00 2016-01-01 10:41:54.750 001 12451.48 74.38 54555.97 88888.00 2016-01-01 10:41:54.875 001 12451.50 74.40 54555.95 88888.00 2016-01-01 10:41:55.000 001 12451.50 74.40 54555.97 88888.00 2016-01-01 10:41:55.125 001 12451.50 74.42 54555.97 88888.00 2016-01-01 10:41:55.250 001 12451.48 74.45 54555.97 88888.00 2016-01-01 10:41:55.375 001 12451.50 74.45 54555.95 88888.00 2016-01-01 10:41:55.500 001 12451.58 74.40 54555.95 88888.00 2016-01-01 10:41:55.625 001 12451.55 74.40 54555.95 88888.00 2016-01-01 10:41:55.750 001 12451.50 74.45 54555.95 88888.00 2016-01-01 10:41:55.875 001 12451.55 74.47 54555.97 88888.00 2016-01-01 10:41:56.000 001 12451.50 74.45 54555.95 88888.00 2016-01-01 10:41:56.125 001 12451.48 74.47 54556.00 88888.00 2016-01-01 10:41:56.250 001 12451.48 74.47 54556.00 88888.00 2016-01-01 10:41:56.375 001 12451.50 74.45 54555.97 88888.00 2016-01-01 10:41:56.500 001 12451.50 74.45 54555.97 88888.00 2016-01-01 10:41:56.625 001 12451.50 74.47 54555.95 88888.00 2016-01-01 10:41:56.750 001 12451.50 74.50 54555.95 88888.00 2016-01-01 10:41:56.875 001 12451.55 74.47 54555.97 88888.00 2016-01-01 10:41:57.000 001 12451.58 74.50 54555.95 88888.00 2016-01-01 10:41:57.125 001 12451.58 74.53 54555.93 88888.00 2016-01-01 10:41:57.250 001 12451.55 74.50 54555.95 88888.00 2016-01-01 10:41:57.375 001 12451.50 74.53 54555.97 88888.00 2016-01-01 10:41:57.500 001 12451.48 74.53 54555.97 88888.00 2016-01-01 10:41:57.625 001 12451.52 74.53 54555.97 88888.00 2016-01-01 10:41:57.750 001 12451.55 74.55 54555.97 88888.00 2016-01-01 10:41:57.875 001 12451.58 74.55 54556.00 88888.00 2016-01-01 10:41:58.000 001 12451.67 74.58 54555.97 88888.00 2016-01-01 10:41:58.125 001 12451.67 74.58 54555.97 88888.00 2016-01-01 10:41:58.250 001 12451.60 74.55 54555.97 88888.00 2016-01-01 10:41:58.375 001 12451.60 74.58 54555.95 88888.00 2016-01-01 10:41:58.500 001 12451.62 74.62 54555.95 88888.00 2016-01-01 10:41:58.625 001 12451.67 74.62 54555.97 88888.00 2016-01-01 10:41:58.750 001 12451.62 74.60 54555.97 88888.00 2016-01-01 10:41:58.875 001 12451.58 74.65 54555.97 88888.00 2016-01-01 10:41:59.000 001 12451.62 74.65 54555.97 88888.00 2016-01-01 10:41:59.125 001 12451.62 74.70 54555.97 88888.00 2016-01-01 10:41:59.250 001 12451.67 74.72 54555.97 88888.00 2016-01-01 10:41:59.375 001 12451.65 74.70 54555.95 88888.00 2016-01-01 10:41:59.500 001 12451.55 74.67 54555.93 88888.00 2016-01-01 10:41:59.625 001 12451.58 74.70 54555.93 88888.00 2016-01-01 10:41:59.750 001 12451.67 74.70 54555.95 88888.00 2016-01-01 10:41:59.875 001 12451.67 74.75 54555.95 88888.00 2016-01-01 10:42:00.000 001 12451.62 74.75 54555.95 88888.00 2016-01-01 10:42:00.125 001 12451.62 74.78 54555.97 88888.00 2016-01-01 10:42:00.250 001 12451.58 74.72 54555.97 88888.00 2016-01-01 10:42:00.375 001 12451.60 74.67 54555.97 88888.00 2016-01-01 10:42:00.500 001 12451.65 74.67 54555.97 88888.00 2016-01-01 10:42:00.625 001 12451.65 74.70 54555.97 88888.00 2016-01-01 10:42:00.750 001 12451.65 74.72 54555.97 88888.00 2016-01-01 10:42:00.875 001 12451.65 74.78 54555.97 88888.00 2016-01-01 10:42:01.000 001 12451.67 74.75 54555.95 88888.00 2016-01-01 10:42:01.125 001 12451.67 74.70 54556.00 88888.00 2016-01-01 10:42:01.250 001 12451.62 74.67 54556.00 88888.00 2016-01-01 10:42:01.375 001 12451.60 74.67 54555.97 88888.00 2016-01-01 10:42:01.500 001 12451.58 74.70 54556.03 88888.00 2016-01-01 10:42:01.625 001 12451.60 74.72 54556.00 88888.00 2016-01-01 10:42:01.750 001 12451.62 74.67 54556.00 88888.00 2016-01-01 10:42:01.875 001 12451.55 74.67 54556.03 88888.00 2016-01-01 10:42:02.000 001 12451.45 74.67 54556.00 88888.00 2016-01-01 10:42:02.125 001 12451.50 74.70 54556.00 88888.00 2016-01-01 10:42:02.250 001 12451.55 74.62 54556.00 88888.00 2016-01-01 10:42:02.375 001 12451.62 74.62 54556.00 88888.00 2016-01-01 10:42:02.500 001 12451.60 74.62 54556.05 88888.00 2016-01-01 10:42:02.625 001 12451.60 74.60 54556.05 88888.00 2016-01-01 10:42:02.750 001 12451.60 74.55 54556.03 88888.00 2016-01-01 10:42:02.875 001 12451.55 74.50 54556.05 88888.00 2016-01-01 10:42:03.000 001 12451.55 74.45 54556.05 88888.00 2016-01-01 10:42:03.125 001 12451.55 74.42 54556.07 88888.00 2016-01-01 10:42:03.250 001 12451.52 74.42 54556.07 88888.00 2016-01-01 10:42:03.375 001 12451.50 74.40 54556.05 88888.00 2016-01-01 10:42:03.500 001 12451.45 74.38 54556.05 88888.00 2016-01-01 10:42:03.625 001 12451.48 74.42 54556.07 88888.00 2016-01-01 10:42:03.750 001 12451.42 74.40 54556.10 88888.00 2016-01-01 10:42:03.875 001 12451.35 74.35 54556.10 88888.00 2016-01-01 10:42:04.000 001 12451.33 74.28 54556.05 88888.00 2016-01-01 10:42:04.125 001 12451.40 74.33 54556.10 88888.00 2016-01-01 10:42:04.250 001 12451.35 74.33 54556.12 88888.00 2016-01-01 10:42:04.375 001 12451.30 74.28 54556.12 88888.00 2016-01-01 10:42:04.500 001 12451.30 74.22 54556.15 88888.00 2016-01-01 10:42:04.625 001 12451.33 74.22 54556.15 88888.00 2016-01-01 10:42:04.750 001 12451.30 74.25 54556.12 88888.00 2016-01-01 10:42:04.875 001 12451.25 74.22 54556.12 88888.00 2016-01-01 10:42:05.000 001 12451.27 74.25 54556.15 88888.00 2016-01-01 10:42:05.125 001 12451.30 74.22 54556.18 88888.00 2016-01-01 10:42:05.250 001 12451.33 74.17 54556.22 88888.00 2016-01-01 10:42:05.375 001 12451.30 74.17 54556.22 88888.00 2016-01-01 10:42:05.500 001 12451.25 74.17 54556.22 88888.00 2016-01-01 10:42:05.625 001 12451.23 74.17 54556.25 88888.00 2016-01-01 10:42:05.750 001 12451.23 74.17 54556.22 88888.00 2016-01-01 10:42:05.875 001 12451.23 74.20 54556.22 88888.00 2016-01-01 10:42:06.000 001 12451.25 74.20 54556.20 88888.00 2016-01-01 10:42:06.125 001 12451.25 74.20 54556.20 88888.00 2016-01-01 10:42:06.250 001 12451.27 74.17 54556.22 88888.00 2016-01-01 10:42:06.375 001 12451.33 74.15 54556.22 88888.00 2016-01-01 10:42:06.500 001 12451.25 74.17 54556.25 88888.00 2016-01-01 10:42:06.625 001 12451.20 74.17 54556.25 88888.00 2016-01-01 10:42:06.750 001 12451.17 74.12 54556.22 88888.00 2016-01-01 10:42:06.875 001 12451.17 74.12 54556.22 88888.00 2016-01-01 10:42:07.000 001 12451.20 74.17 54556.20 88888.00 2016-01-01 10:42:07.125 001 12451.15 74.20 54556.20 88888.00 2016-01-01 10:42:07.250 001 12451.10 74.20 54556.20 88888.00 2016-01-01 10:42:07.375 001 12451.12 74.22 54556.20 88888.00 2016-01-01 10:42:07.500 001 12451.08 74.25 54556.22 88888.00 2016-01-01 10:42:07.625 001 12451.10 74.25 54556.25 88888.00 2016-01-01 10:42:07.750 001 12451.15 74.25 54556.25 88888.00 2016-01-01 10:42:07.875 001 12451.12 74.28 54556.25 88888.00 2016-01-01 10:42:08.000 001 12451.08 74.30 54556.25 88888.00 2016-01-01 10:42:08.125 001 12451.05 74.30 54556.28 88888.00 2016-01-01 10:42:08.250 001 12450.98 74.28 54556.28 88888.00 2016-01-01 10:42:08.375 001 12450.92 74.30 54556.25 88888.00 2016-01-01 10:42:08.500 001 12450.95 74.30 54556.28 88888.00 2016-01-01 10:42:08.625 001 12451.00 74.28 54556.28 88888.00 2016-01-01 10:42:08.750 001 12451.00 74.25 54556.30 88888.00 2016-01-01 10:42:08.875 001 12451.05 74.30 54556.30 88888.00 2016-01-01 10:42:09.000 001 12451.02 74.33 54556.32 88888.00 2016-01-01 10:42:09.125 001 12450.98 74.28 54556.35 88888.00 2016-01-01 10:42:09.250 001 12450.83 74.22 54556.35 88888.00 2016-01-01 10:42:09.375 001 12450.92 74.25 54556.35 88888.00 2016-01-01 10:42:09.500 001 12450.92 74.25 54556.35 88888.00 2016-01-01 10:42:09.625 001 12450.90 74.25 54556.35 88888.00 2016-01-01 10:42:09.750 001 12450.85 74.25 54556.35 88888.00 2016-01-01 10:42:09.875 001 12450.85 74.20 54556.35 88888.00 2016-01-01 10:42:10.000 001 12450.88 74.17 54556.35 88888.00 2016-01-01 10:42:10.125 001 12450.90 74.20 54556.35 88888.00 2016-01-01 10:42:10.250 001 12450.83 74.20 54556.35 88888.00 2016-01-01 10:42:10.375 001 12450.83 74.20 54556.40 88888.00 2016-01-01 10:42:10.500 001 12450.77 74.20 54556.38 88888.00 2016-01-01 10:42:10.625 001 12450.73 74.20 54556.35 88888.00 2016-01-01 10:42:10.750 001 12450.70 74.17 54556.35 88888.00 2016-01-01 10:42:10.875 001 12450.80 74.20 54556.38 88888.00 2016-01-01 10:42:11.000 001 12450.80 74.17 54556.38 88888.00 2016-01-01 10:42:11.125 001 12450.75 74.17 54556.35 88888.00 2016-01-01 10:42:11.250 001 12450.73 74.17 54556.35 88888.00 2016-01-01 10:42:11.375 001 12450.75 74.15 54556.38 88888.00 2016-01-01 10:42:11.500 001 12450.73 74.15 54556.40 88888.00 2016-01-01 10:42:11.625 001 12450.75 74.17 54556.38 88888.00 2016-01-01 10:42:11.750 001 12450.75 74.15 54556.38 88888.00 2016-01-01 10:42:11.875 001 12450.70 74.12 54556.40 88888.00 2016-01-01 10:42:12.000 001 12450.70 74.15 54556.40 88888.00 2016-01-01 10:42:12.125 001 12450.75 74.15 54556.43 88888.00 2016-01-01 10:42:12.250 001 12450.70 74.15 54556.40 88888.00 2016-01-01 10:42:12.375 001 12450.67 74.15 54556.40 88888.00 2016-01-01 10:42:12.500 001 12450.70 74.15 54556.40 88888.00 2016-01-01 10:42:12.625 001 12450.70 74.15 54556.40 88888.00 2016-01-01 10:42:12.750 001 12450.75 74.15 54556.40 88888.00 2016-01-01 10:42:12.875 001 12450.75 74.15 54556.40 88888.00 2016-01-01 10:42:13.000 001 12450.65 74.15 54556.40 88888.00 2016-01-01 10:42:13.125 001 12450.62 74.15 54556.40 88888.00 2016-01-01 10:42:13.250 001 12450.60 74.05 54556.43 88888.00 2016-01-01 10:42:13.375 001 12450.62 74.03 54556.38 88888.00 2016-01-01 10:42:13.500 001 12450.60 74.10 54556.43 88888.00 2016-01-01 10:42:13.625 001 12450.58 74.12 54556.43 88888.00 2016-01-01 10:42:13.750 001 12450.62 74.15 54556.45 88888.00 2016-01-01 10:42:13.875 001 12450.70 74.15 54556.45 88888.00 2016-01-01 10:42:14.000 001 12450.73 74.15 54556.43 88888.00 2016-01-01 10:42:14.125 001 12450.73 74.12 54556.43 88888.00 2016-01-01 10:42:14.250 001 12450.65 74.08 54556.43 88888.00 2016-01-01 10:42:14.375 001 12450.60 74.08 54556.45 88888.00 2016-01-01 10:42:14.500 001 12450.55 74.10 54556.45 88888.00 2016-01-01 10:42:14.625 001 12450.55 74.08 54556.47 88888.00 2016-01-01 10:42:14.750 001 12450.55 74.05 54556.45 88888.00 2016-01-01 10:42:14.875 001 12450.58 74.08 54556.45 88888.00 2016-01-01 10:42:15.000 001 12450.58 74.10 54556.43 88888.00 2016-01-01 10:42:15.125 001 12450.58 74.10 54556.45 88888.00 2016-01-01 10:42:15.250 001 12450.58 74.08 54556.47 88888.00 2016-01-01 10:42:15.375 001 12450.58 74.10 54556.47 88888.00 2016-01-01 10:42:15.500 001 12450.60 74.05 54556.47 88888.00 2016-01-01 10:42:15.625 001 12450.55 74.03 54556.47 88888.00 2016-01-01 10:42:15.750 001 12450.55 74.03 54556.47 88888.00 2016-01-01 10:42:15.875 001 12450.48 74.05 54556.47 88888.00 2016-01-01 10:42:16.000 001 12450.42 74.00 54556.45 88888.00 2016-01-01 10:42:16.125 001 12450.40 74.03 54556.47 88888.00 2016-01-01 10:42:16.250 001 12450.40 74.05 54556.47 88888.00 2016-01-01 10:42:16.375 001 12450.48 74.05 54556.50 88888.00 2016-01-01 10:42:16.500 001 12450.50 74.08 54556.53 88888.00 2016-01-01 10:42:16.625 001 12450.55 74.08 54556.53 88888.00 2016-01-01 10:42:16.750 001 12450.55 74.08 54556.50 88888.00 2016-01-01 10:42:16.875 001 12450.52 74.08 54556.55 88888.00 2016-01-01 10:42:17.000 001 12450.50 74.05 54556.53 88888.00 2016-01-01 10:42:17.125 001 12450.52 74.05 54556.53 88888.00 2016-01-01 10:42:17.250 001 12450.55 74.03 54556.53 88888.00 2016-01-01 10:42:17.375 001 12450.55 74.05 54556.50 88888.00 2016-01-01 10:42:17.500 001 12450.55 74.08 54556.50 88888.00 2016-01-01 10:42:17.625 001 12450.58 74.10 54556.55 88888.00 2016-01-01 10:42:17.750 001 12450.60 74.08 54556.55 88888.00 2016-01-01 10:42:17.875 001 12450.58 74.12 54556.57 88888.00 2016-01-01 10:42:18.000 001 12450.55 74.12 54556.55 88888.00 2016-01-01 10:42:18.125 001 12450.55 74.12 54556.55 88888.00 2016-01-01 10:42:18.250 001 12450.48 74.12 54556.57 88888.00 2016-01-01 10:42:18.375 001 12450.50 74.17 54556.53 88888.00 2016-01-01 10:42:18.500 001 12450.50 74.20 54556.53 88888.00 2016-01-01 10:42:18.625 001 12450.50 74.20 54556.53 88888.00 2016-01-01 10:42:18.750 001 12450.48 74.20 54556.53 88888.00 2016-01-01 10:42:18.875 001 12450.40 74.28 54556.55 88888.00 2016-01-01 10:42:19.000 001 12450.45 74.30 54556.53 88888.00 2016-01-01 10:42:19.125 001 12450.45 74.30 54556.55 88888.00 2016-01-01 10:42:19.250 001 12450.35 74.30 54556.55 88888.00 2016-01-01 10:42:19.375 001 12450.38 74.35 54556.57 88888.00 2016-01-01 10:42:19.500 001 12450.38 74.35 54556.55 88888.00 2016-01-01 10:42:19.625 001 12450.35 74.35 54556.57 88888.00 2016-01-01 10:42:19.750 001 12450.35 74.35 54556.57 88888.00 2016-01-01 10:42:19.875 001 12450.33 74.33 54556.55 88888.00 2016-01-01 10:42:20.000 001 12450.33 74.35 54556.55 88888.00 2016-01-01 10:42:20.125 001 12450.33 74.33 54556.55 88888.00 2016-01-01 10:42:20.250 001 12450.33 74.33 54556.60 88888.00 2016-01-01 10:42:20.375 001 12450.35 74.38 54556.60 88888.00 2016-01-01 10:42:20.500 001 12450.35 74.40 54556.57 88888.00 2016-01-01 10:42:20.625 001 12450.30 74.38 54556.60 88888.00 2016-01-01 10:42:20.750 001 12450.30 74.38 54556.60 88888.00 2016-01-01 10:42:20.875 001 12450.30 74.38 54556.62 88888.00 2016-01-01 10:42:21.000 001 12450.25 74.42 54556.62 88888.00 2016-01-01 10:42:21.125 001 12450.15 74.40 54556.62 88888.00 2016-01-01 10:42:21.250 001 12450.10 74.45 54556.65 88888.00 2016-01-01 10:42:21.375 001 12450.10 74.50 54556.62 88888.00 2016-01-01 10:42:21.500 001 12450.08 74.58 54556.65 88888.00 2016-01-01 10:42:21.625 001 12450.02 74.58 54556.65 88888.00 2016-01-01 10:42:21.750 001 12449.95 74.53 54556.65 88888.00 2016-01-01 10:42:21.875 001 12449.92 74.58 54556.65 88888.00 2016-01-01 10:42:22.000 001 12449.92 74.67 54556.62 88888.00 2016-01-01 10:42:22.125 001 12449.88 74.75 54556.65 88888.00 2016-01-01 10:42:22.250 001 12449.77 74.75 54556.65 88888.00 2016-01-01 10:42:22.375 001 12449.73 74.75 54556.65 88888.00 2016-01-01 10:42:22.500 001 12449.67 74.83 54556.68 88888.00 2016-01-01 10:42:22.625 001 12449.67 74.85 54556.68 88888.00 2016-01-01 10:42:22.750 001 12449.62 74.90 54556.65 88888.00 2016-01-01 10:42:22.875 001 12449.55 74.95 54556.68 88888.00 2016-01-01 10:42:23.000 001 12449.50 75.00 54556.70 88888.00 2016-01-01 10:42:23.125 001 12449.45 75.03 54556.75 88888.00 2016-01-01 10:42:23.250 001 12449.40 75.08 54556.75 88888.00 2016-01-01 10:42:23.375 001 12449.33 75.08 54556.72 88888.00 2016-01-01 10:42:23.500 001 12449.30 75.10 54556.70 88888.00 2016-01-01 10:42:23.625 001 12449.25 75.10 54556.70 88888.00 2016-01-01 10:42:23.750 001 12449.23 75.10 54556.72 88888.00 2016-01-01 10:42:23.875 001 12449.23 75.10 54556.75 88888.00 2016-01-01 10:42:24.000 001 12449.17 75.12 54556.75 88888.00 2016-01-01 10:42:24.125 001 12449.15 75.17 54556.78 88888.00 2016-01-01 10:42:24.250 001 12449.10 75.15 54556.75 88888.00 2016-01-01 10:42:24.375 001 12449.17 75.15 54556.72 88888.00 2016-01-01 10:42:24.500 001 12449.10 75.12 54556.72 88888.00 2016-01-01 10:42:24.625 001 12449.08 75.08 54556.72 88888.00 2016-01-01 10:42:24.750 001 12449.12 75.08 54556.72 88888.00 2016-01-01 10:42:24.875 001 12449.17 75.05 54556.75 88888.00 2016-01-01 10:42:25.000 001 12449.15 75.05 54556.75 88888.00 2016-01-01 10:42:25.125 001 12449.15 75.05 54556.78 88888.00 2016-01-01 10:42:25.250 001 12449.08 75.00 54556.78 88888.00 2016-01-01 10:42:25.375 001 12449.12 75.00 54556.78 88888.00 2016-01-01 10:42:25.500 001 12449.15 75.00 54556.75 88888.00 2016-01-01 10:42:25.625 001 12449.12 74.97 54556.72 88888.00 2016-01-01 10:42:25.750 001 12449.10 74.92 54556.75 88888.00 2016-01-01 10:42:25.875 001 12449.12 74.92 54556.72 88888.00 2016-01-01 10:42:26.000 001 12449.15 74.92 54556.72 88888.00 2016-01-01 10:42:26.125 001 12449.12 74.88 54556.75 88888.00 2016-01-01 10:42:26.250 001 12449.08 74.90 54556.78 88888.00 2016-01-01 10:42:26.375 001 12449.10 74.90 54556.78 88888.00 2016-01-01 10:42:26.500 001 12449.12 74.88 54556.75 88888.00 2016-01-01 10:42:26.625 001 12449.15 74.88 54556.78 88888.00 2016-01-01 10:42:26.750 001 12449.15 74.92 54556.80 88888.00 2016-01-01 10:42:26.875 001 12449.10 74.88 54556.78 88888.00 2016-01-01 10:42:27.000 001 12449.08 74.88 54556.78 88888.00 2016-01-01 10:42:27.125 001 12449.10 74.85 54556.80 88888.00 2016-01-01 10:42:27.250 001 12449.08 74.85 54556.82 88888.00 2016-01-01 10:42:27.375 001 12449.05 74.85 54556.80 88888.00 2016-01-01 10:42:27.500 001 12448.98 74.83 54556.85 88888.00 2016-01-01 10:42:27.625 001 12449.02 74.83 54556.85 88888.00 2016-01-01 10:42:27.750 001 12449.12 74.85 54556.85 88888.00 2016-01-01 10:42:27.875 001 12449.12 74.88 54556.85 88888.00 2016-01-01 10:42:28.000 001 12449.12 74.85 54556.88 88888.00 2016-01-01 10:42:28.125 001 12449.05 74.92 54556.88 88888.00 2016-01-01 10:42:28.250 001 12449.05 74.95 54556.88 88888.00 2016-01-01 10:42:28.375 001 12449.12 74.97 54556.85 88888.00 2016-01-01 10:42:28.500 001 12449.02 74.95 54556.90 88888.00 2016-01-01 10:42:28.625 001 12448.95 74.95 54556.88 88888.00 2016-01-01 10:42:28.750 001 12448.98 74.97 54556.88 88888.00 2016-01-01 10:42:28.875 001 12448.98 75.05 54556.88 88888.00 2016-01-01 10:42:29.000 001 12449.00 75.05 54556.88 88888.00 2016-01-01 10:42:29.125 001 12448.98 75.05 54556.90 88888.00 2016-01-01 10:42:29.250 001 12448.98 75.05 54556.93 88888.00 2016-01-01 10:42:29.375 001 12449.00 75.08 54556.93 88888.00 2016-01-01 10:42:29.500 001 12448.98 75.10 54556.93 88888.00 2016-01-01 10:42:29.625 001 12448.90 75.10 54556.95 88888.00 2016-01-01 10:42:29.750 001 12448.88 75.10 54556.95 88888.00 2016-01-01 10:42:29.875 001 12448.98 75.08 54556.95 88888.00 2016-01-01 10:42:30.000 001 12449.02 75.08 54556.93 88888.00 2016-01-01 10:42:30.125 001 12449.00 75.10 54556.95 88888.00 2016-01-01 10:42:30.250 001 12448.92 75.08 54556.97 88888.00 2016-01-01 10:42:30.375 001 12448.98 75.10 54556.97 88888.00 2016-01-01 10:42:30.500 001 12448.92 75.12 54556.97 88888.00 2016-01-01 10:42:30.625 001 12448.90 75.12 54557.00 88888.00 2016-01-01 10:42:30.750 001 12448.90 75.15 54556.97 88888.00 2016-01-01 10:42:30.875 001 12448.90 75.15 54556.97 88888.00 2016-01-01 10:42:31.000 001 12448.88 75.15 54556.97 88888.00 2016-01-01 10:42:31.125 001 12448.83 75.15 54556.97 88888.00 2016-01-01 10:42:31.250 001 12448.77 75.15 54557.00 88888.00 2016-01-01 10:42:31.375 001 12448.83 75.20 54556.97 88888.00 2016-01-01 10:42:31.500 001 12448.88 75.20 54557.00 88888.00 2016-01-01 10:42:31.625 001 12448.85 75.22 54557.00 88888.00 2016-01-01 10:42:31.750 001 12448.83 75.25 54557.00 88888.00 2016-01-01 10:42:31.875 001 12448.88 75.25 54557.00 88888.00 2016-01-01 10:42:32.000 001 12448.90 75.25 54557.00 88888.00 2016-01-01 10:42:32.125 001 12448.90 75.28 54556.97 88888.00 2016-01-01 10:42:32.250 001 12448.95 75.28 54556.97 88888.00 2016-01-01 10:42:32.375 001 12448.98 75.30 54557.00 88888.00 2016-01-01 10:42:32.500 001 12448.90 75.33 54557.03 88888.00 2016-01-01 10:42:32.625 001 12448.90 75.33 54557.07 88888.00 2016-01-01 10:42:32.750 001 12448.95 75.35 54557.05 88888.00 2016-01-01 10:42:32.875 001 12448.95 75.33 54557.05 88888.00 2016-01-01 10:42:33.000 001 12448.98 75.35 54557.07 88888.00 2016-01-01 10:42:33.125 001 12449.00 75.38 54557.10 88888.00 2016-01-01 10:42:33.250 001 12449.00 75.33 54557.07 88888.00 2016-01-01 10:42:33.375 001 12449.05 75.35 54557.07 88888.00 2016-01-01 10:42:33.500 001 12449.08 75.40 54557.07 88888.00 2016-01-01 10:42:33.625 001 12449.05 75.40 54557.07 88888.00 2016-01-01 10:42:33.750 001 12449.08 75.40 54557.05 88888.00 2016-01-01 10:42:33.875 001 12449.02 75.42 54557.05 88888.00 2016-01-01 10:42:34.000 001 12449.15 75.42 54557.05 88888.00 2016-01-01 10:42:34.125 001 12449.17 75.42 54557.07 88888.00 2016-01-01 10:42:34.250 001 12449.15 75.38 54557.05 88888.00 2016-01-01 10:42:34.375 001 12449.20 75.40 54557.05 88888.00 2016-01-01 10:42:34.500 001 12449.25 75.42 54557.07 88888.00 2016-01-01 10:42:34.625 001 12449.25 75.40 54557.07 88888.00 2016-01-01 10:42:34.750 001 12449.30 75.40 54557.07 88888.00 2016-01-01 10:42:34.875 001 12449.33 75.42 54557.05 88888.00 2016-01-01 10:42:35.000 001 12449.38 75.42 54557.03 88888.00 2016-01-01 10:42:35.125 001 12449.40 75.45 54557.03 88888.00 2016-01-01 10:42:35.250 001 12449.42 75.47 54557.03 88888.00 2016-01-01 10:42:35.375 001 12449.38 75.50 54557.05 88888.00 2016-01-01 10:42:35.500 001 12449.30 75.47 54557.05 88888.00 2016-01-01 10:42:35.625 001 12449.27 75.47 54557.05 88888.00 2016-01-01 10:42:35.750 001 12449.33 75.50 54557.05 88888.00 2016-01-01 10:42:35.875 001 12449.40 75.53 54557.05 88888.00 2016-01-01 10:42:36.000 001 12449.40 75.50 54557.07 88888.00 2016-01-01 10:42:36.125 001 12449.40 75.50 54557.05 88888.00 2016-01-01 10:42:36.250 001 12449.30 75.50 54557.10 88888.00 2016-01-01 10:42:36.375 001 12449.30 75.53 54557.07 88888.00 2016-01-01 10:42:36.500 001 12449.30 75.50 54557.07 88888.00 2016-01-01 10:42:36.625 001 12449.35 75.47 54557.05 88888.00 2016-01-01 10:42:36.750 001 12449.38 75.50 54557.05 88888.00 2016-01-01 10:42:36.875 001 12449.35 75.50 54557.07 88888.00 2016-01-01 10:42:37.000 001 12449.35 75.50 54557.05 88888.00 2016-01-01 10:42:37.125 001 12449.33 75.50 54557.07 88888.00 2016-01-01 10:42:37.250 001 12449.30 75.47 54557.07 88888.00 2016-01-01 10:42:37.375 001 12449.35 75.47 54557.10 88888.00 2016-01-01 10:42:37.500 001 12449.40 75.47 54557.10 88888.00 2016-01-01 10:42:37.625 001 12449.45 75.50 54557.10 88888.00 2016-01-01 10:42:37.750 001 12449.40 75.50 54557.07 88888.00 2016-01-01 10:42:37.875 001 12449.30 75.47 54557.05 88888.00 2016-01-01 10:42:38.000 001 12449.23 75.45 54557.07 88888.00 2016-01-01 10:42:38.125 001 12449.25 75.50 54557.12 88888.00 2016-01-01 10:42:38.250 001 12449.33 75.53 54557.12 88888.00 2016-01-01 10:42:38.375 001 12449.42 75.47 54557.12 88888.00 2016-01-01 10:42:38.500 001 12449.42 75.45 54557.12 88888.00 2016-01-01 10:42:38.625 001 12449.33 75.45 54557.12 88888.00 2016-01-01 10:42:38.750 001 12449.35 75.45 54557.10 88888.00 2016-01-01 10:42:38.875 001 12449.33 75.45 54557.10 88888.00 2016-01-01 10:42:39.000 001 12449.33 75.42 54557.10 88888.00 2016-01-01 10:42:39.125 001 12449.30 75.45 54557.10 88888.00 2016-01-01 10:42:39.250 001 12449.33 75.45 54557.10 88888.00 2016-01-01 10:42:39.375 001 12449.27 75.50 54557.15 88888.00 2016-01-01 10:42:39.500 001 12449.30 75.50 54557.15 88888.00 2016-01-01 10:42:39.625 001 12449.25 75.47 54557.10 88888.00 2016-01-01 10:42:39.750 001 12449.25 75.47 54557.12 88888.00 2016-01-01 10:42:39.875 001 12449.30 75.47 54557.12 88888.00 2016-01-01 10:42:40.000 001 12449.33 75.47 54557.15 88888.00 2016-01-01 10:42:40.125 001 12449.27 75.47 54557.15 88888.00 2016-01-01 10:42:40.250 001 12449.30 75.45 54557.15 88888.00 2016-01-01 10:42:40.375 001 12449.27 75.45 54557.18 88888.00 2016-01-01 10:42:40.500 001 12449.25 75.45 54557.18 88888.00 2016-01-01 10:42:40.625 001 12449.25 75.45 54557.12 88888.00 2016-01-01 10:42:40.750 001 12449.20 75.40 54557.12 88888.00 2016-01-01 10:42:40.875 001 12449.15 75.40 54557.15 88888.00 2016-01-01 10:42:41.000 001 12449.15 75.42 54557.15 88888.00 2016-01-01 10:42:41.125 001 12449.20 75.45 54557.15 88888.00 2016-01-01 10:42:41.250 001 12449.20 75.42 54557.15 88888.00 2016-01-01 10:42:41.375 001 12449.25 75.45 54557.15 88888.00 2016-01-01 10:42:41.500 001 12449.30 75.42 54557.15 88888.00 2016-01-01 10:42:41.625 001 12449.27 75.42 54557.18 88888.00 2016-01-01 10:42:41.750 001 12449.25 75.38 54557.18 88888.00 2016-01-01 10:42:41.875 001 12449.33 75.40 54557.15 88888.00 2016-01-01 10:42:42.000 001 12449.38 75.40 54557.15 88888.00 2016-01-01 10:42:42.125 001 12449.30 75.42 54557.18 88888.00 2016-01-01 10:42:42.250 001 12449.30 75.40 54557.18 88888.00 2016-01-01 10:42:42.375 001 12449.33 75.38 54557.18 88888.00 2016-01-01 10:42:42.500 001 12449.33 75.38 54557.18 88888.00 2016-01-01 10:42:42.625 001 12449.40 75.38 54557.18 88888.00 2016-01-01 10:42:42.750 001 12449.40 75.42 54557.18 88888.00 2016-01-01 10:42:42.875 001 12449.45 75.42 54557.20 88888.00 2016-01-01 10:42:43.000 001 12449.45 75.40 54557.20 88888.00 2016-01-01 10:42:43.125 001 12449.40 75.38 54557.20 88888.00 2016-01-01 10:42:43.250 001 12449.35 75.38 54557.20 88888.00 2016-01-01 10:42:43.375 001 12449.40 75.38 54557.18 88888.00 2016-01-01 10:42:43.500 001 12449.45 75.38 54557.18 88888.00 2016-01-01 10:42:43.625 001 12449.45 75.38 54557.20 88888.00 2016-01-01 10:42:43.750 001 12449.48 75.38 54557.20 88888.00 2016-01-01 10:42:43.875 001 12449.50 75.38 54557.20 88888.00 2016-01-01 10:42:44.000 001 12449.50 75.33 54557.18 88888.00 2016-01-01 10:42:44.125 001 12449.50 75.30 54557.20 88888.00 2016-01-01 10:42:44.250 001 12449.48 75.33 54557.22 88888.00 2016-01-01 10:42:44.375 001 12449.50 75.30 54557.18 88888.00 2016-01-01 10:42:44.500 001 12449.55 75.28 54557.18 88888.00 2016-01-01 10:42:44.625 001 12449.58 75.28 54557.18 88888.00 2016-01-01 10:42:44.750 001 12449.52 75.25 54557.18 88888.00 2016-01-01 10:42:44.875 001 12449.52 75.25 54557.20 88888.00 2016-01-01 10:42:45.000 001 12449.55 75.28 54557.18 88888.00 2016-01-01 10:42:45.125 001 12449.60 75.28 54557.20 88888.00 2016-01-01 10:42:45.250 001 12449.60 75.22 54557.20 88888.00 2016-01-01 10:42:45.375 001 12449.58 75.25 54557.20 88888.00 2016-01-01 10:42:45.500 001 12449.60 75.25 54557.18 88888.00 2016-01-01 10:42:45.625 001 12449.60 75.25 54557.20 88888.00 2016-01-01 10:42:45.750 001 12449.67 75.25 54557.20 88888.00 2016-01-01 10:42:45.875 001 12449.77 75.22 54557.22 88888.00 2016-01-01 10:42:46.000 001 12449.70 75.25 54557.25 88888.00 2016-01-01 10:42:46.125 001 12449.65 75.28 54557.22 88888.00 2016-01-01 10:42:46.250 001 12449.62 75.30 54557.22 88888.00 2016-01-01 10:42:46.375 001 12449.65 75.30 54557.22 88888.00 2016-01-01 10:42:46.500 001 12449.75 75.33 54557.22 88888.00 2016-01-01 10:42:46.625 001 12449.77 75.35 54557.20 88888.00 2016-01-01 10:42:46.750 001 12449.77 75.35 54557.20 88888.00 2016-01-01 10:42:46.875 001 12449.83 75.35 54557.20 88888.00 2016-01-01 10:42:47.000 001 12449.80 75.38 54557.20 88888.00 2016-01-01 10:42:47.125 001 12449.75 75.40 54557.22 88888.00 2016-01-01 10:42:47.250 001 12449.75 75.40 54557.22 88888.00 2016-01-01 10:42:47.375 001 12449.83 75.45 54557.20 88888.00 2016-01-01 10:42:47.500 001 12449.88 75.47 54557.22 88888.00 2016-01-01 10:42:47.625 001 12449.90 75.45 54557.22 88888.00 2016-01-01 10:42:47.750 001 12449.95 75.47 54557.22 88888.00 2016-01-01 10:42:47.875 001 12449.92 75.50 54557.22 88888.00 2016-01-01 10:42:48.000 001 12449.95 75.55 54557.20 88888.00 2016-01-01 10:42:48.125 001 12450.02 75.58 54557.22 88888.00 2016-01-01 10:42:48.250 001 12450.02 75.62 54557.22 88888.00 2016-01-01 10:42:48.375 001 12450.10 75.65 54557.20 88888.00 2016-01-01 10:42:48.500 001 12450.10 75.72 54557.22 88888.00 2016-01-01 10:42:48.625 001 12450.08 75.72 54557.22 88888.00 2016-01-01 10:42:48.750 001 12450.08 75.75 54557.22 88888.00 2016-01-01 10:42:48.875 001 12450.08 75.83 54557.22 88888.00 2016-01-01 10:42:49.000 001 12450.12 75.85 54557.22 88888.00 2016-01-01 10:42:49.125 001 12450.17 75.90 54557.20 88888.00 2016-01-01 10:42:49.250 001 12450.12 75.90 54557.20 88888.00 2016-01-01 10:42:49.375 001 12450.12 75.95 54557.20 88888.00 2016-01-01 10:42:49.500 001 12450.12 76.00 54557.20 88888.00 2016-01-01 10:42:49.625 001 12450.15 76.03 54557.18 88888.00 2016-01-01 10:42:49.750 001 12450.17 76.10 54557.18 88888.00 2016-01-01 10:42:49.875 001 12450.15 76.15 54557.18 88888.00 2016-01-01 10:42:50.000 001 12450.15 76.17 54557.15 88888.00 2016-01-01 10:42:50.125 001 12450.17 76.22 54557.15 88888.00 2016-01-01 10:42:50.250 001 12450.15 76.25 54557.15 88888.00 2016-01-01 10:42:50.375 001 12450.15 76.30 54557.18 88888.00 2016-01-01 10:42:50.500 001 12450.20 76.35 54557.18 88888.00 2016-01-01 10:42:50.625 001 12450.27 76.38 54557.18 88888.00 2016-01-01 10:42:50.750 001 12450.25 76.42 54557.18 88888.00 2016-01-01 10:42:50.875 001 12450.23 76.42 54557.18 88888.00 2016-01-01 10:42:51.000 001 12450.25 76.50 54557.20 88888.00 2016-01-01 10:42:51.125 001 12450.30 76.53 54557.20 88888.00 2016-01-01 10:42:51.250 001 12450.33 76.55 54557.18 88888.00 2016-01-01 10:42:51.375 001 12450.35 76.58 54557.15 88888.00 2016-01-01 10:42:51.500 001 12450.35 76.62 54557.15 88888.00 2016-01-01 10:42:51.625 001 12450.35 76.62 54557.15 88888.00 2016-01-01 10:42:51.750 001 12450.35 76.62 54557.15 88888.00 2016-01-01 10:42:51.875 001 12450.30 76.62 54557.18 88888.00 2016-01-01 10:42:52.000 001 12450.30 76.67 54557.15 88888.00 2016-01-01 10:42:52.125 001 12450.30 76.70 54557.15 88888.00 2016-01-01 10:42:52.250 001 12450.30 76.67 54557.15 88888.00 2016-01-01 10:42:52.375 001 12450.38 76.72 54557.15 88888.00 2016-01-01 10:42:52.500 001 12450.40 76.70 54557.15 88888.00 2016-01-01 10:42:52.625 001 12450.40 76.70 54557.18 88888.00 2016-01-01 10:42:52.750 001 12450.38 76.70 54557.12 88888.00 2016-01-01 10:42:52.875 001 12450.38 76.67 54557.15 88888.00 2016-01-01 10:42:53.000 001 12450.42 76.65 54557.15 88888.00 2016-01-01 10:42:53.125 001 12450.48 76.62 54557.18 88888.00 2016-01-01 10:42:53.250 001 12450.50 76.60 54557.18 88888.00 2016-01-01 10:42:53.375 001 12450.52 76.60 54557.15 88888.00 2016-01-01 10:42:53.500 001 12450.50 76.58 54557.15 88888.00 2016-01-01 10:42:53.625 001 12450.55 76.58 54557.15 88888.00 2016-01-01 10:42:53.750 001 12450.58 76.55 54557.15 88888.00 2016-01-01 10:42:53.875 001 12450.58 76.55 54557.15 88888.00 2016-01-01 10:42:54.000 001 12450.55 76.50 54557.15 88888.00 2016-01-01 10:42:54.125 001 12450.55 76.50 54557.18 88888.00 2016-01-01 10:42:54.250 001 12450.60 76.45 54557.20 88888.00 2016-01-01 10:42:54.375 001 12450.67 76.45 54557.18 88888.00 2016-01-01 10:42:54.500 001 12450.67 76.40 54557.15 88888.00 2016-01-01 10:42:54.625 001 12450.65 76.40 54557.15 88888.00 2016-01-01 10:42:54.750 001 12450.67 76.38 54557.18 88888.00 2016-01-01 10:42:54.875 001 12450.77 76.38 54557.18 88888.00 2016-01-01 10:42:55.000 001 12450.83 76.38 54557.15 88888.00 2016-01-01 10:42:55.125 001 12450.85 76.35 54557.12 88888.00 2016-01-01 10:42:55.250 001 12450.85 76.35 54557.12 88888.00 2016-01-01 10:42:55.375 001 12450.90 76.38 54557.12 88888.00 2016-01-01 10:42:55.500 001 12450.88 76.35 54557.12 88888.00 2016-01-01 10:42:55.625 001 12450.85 76.38 54557.15 88888.00 2016-01-01 10:42:55.750 001 12450.90 76.38 54557.15 88888.00 2016-01-01 10:42:55.875 001 12450.92 76.35 54557.12 88888.00 2016-01-01 10:42:56.000 001 12451.00 76.35 54557.12 88888.00 2016-01-01 10:42:56.125 001 12451.12 76.38 54557.12 88888.00 2016-01-01 10:42:56.250 001 12451.08 76.33 54557.12 88888.00 2016-01-01 10:42:56.375 001 12451.12 76.35 54557.15 88888.00 2016-01-01 10:42:56.500 001 12451.12 76.35 54557.10 88888.00 2016-01-01 10:42:56.625 001 12451.12 76.33 54557.10 88888.00 2016-01-01 10:42:56.750 001 12451.15 76.30 54557.10 88888.00 2016-01-01 10:42:56.875 001 12451.23 76.28 54557.10 88888.00 2016-01-01 10:42:57.000 001 12451.30 76.25 54557.10 88888.00 2016-01-01 10:42:57.125 001 12451.40 76.30 54557.10 88888.00 2016-01-01 10:42:57.250 001 12451.42 76.30 54557.07 88888.00 2016-01-01 10:42:57.375 001 12451.42 76.30 54557.07 88888.00 2016-01-01 10:42:57.500 001 12451.40 76.33 54557.07 88888.00 2016-01-01 10:42:57.625 001 12451.48 76.33 54557.07 88888.00 2016-01-01 10:42:57.750 001 12451.52 76.33 54557.07 88888.00 2016-01-01 10:42:57.875 001 12451.60 76.35 54557.10 88888.00 2016-01-01 10:42:58.000 001 12451.60 76.35 54557.07 88888.00 2016-01-01 10:42:58.125 001 12451.60 76.38 54557.07 88888.00 2016-01-01 10:42:58.250 001 12451.55 76.33 54557.07 88888.00 2016-01-01 10:42:58.375 001 12451.55 76.28 54557.07 88888.00 2016-01-01 10:42:58.500 001 12451.60 76.25 54557.05 88888.00 2016-01-01 10:42:58.625 001 12451.62 76.22 54557.07 88888.00 2016-01-01 10:42:58.750 001 12451.65 76.25 54557.05 88888.00 2016-01-01 10:42:58.875 001 12451.73 76.28 54557.07 88888.00 2016-01-01 10:42:59.000 001 12451.80 76.25 54557.05 88888.00 2016-01-01 10:42:59.125 001 12451.80 76.25 54557.05 88888.00 2016-01-01 10:42:59.250 001 12451.80 76.28 54557.05 88888.00 2016-01-01 10:42:59.375 001 12451.88 76.28 54557.05 88888.00 2016-01-01 10:42:59.500 001 12451.92 76.30 54557.07 88888.00 2016-01-01 10:42:59.625 001 12451.95 76.28 54557.07 88888.00 2016-01-01 10:42:59.750 001 12451.95 76.28 54557.05 88888.00 2016-01-01 10:42:59.875 001 12451.95 76.25 54557.05 88888.00 2016-01-01 10:43:00.000 001 12451.98 76.25 54557.05 88888.00 2016-01-01 10:43:00.125 001 12451.92 76.28 54557.05 88888.00 2016-01-01 10:43:00.250 001 12451.90 76.30 54557.05 88888.00 2016-01-01 10:43:00.375 001 12452.00 76.30 54557.05 88888.00 2016-01-01 10:43:00.500 001 12452.05 76.30 54557.05 88888.00 2016-01-01 10:43:00.625 001 12452.08 76.33 54557.05 88888.00 2016-01-01 10:43:00.750 001 12452.08 76.30 54557.05 88888.00 2016-01-01 10:43:00.875 001 12452.05 76.30 54557.03 88888.00 2016-01-01 10:43:01.000 001 12452.08 76.28 54557.00 88888.00 2016-01-01 10:43:01.125 001 12452.17 76.30 54557.03 88888.00 2016-01-01 10:43:01.250 001 12452.15 76.30 54557.05 88888.00 2016-01-01 10:43:01.375 001 12452.15 76.33 54557.03 88888.00 2016-01-01 10:43:01.500 001 12452.12 76.30 54557.03 88888.00 2016-01-01 10:43:01.625 001 12452.15 76.30 54557.00 88888.00 2016-01-01 10:43:01.750 001 12452.08 76.33 54557.00 88888.00 2016-01-01 10:43:01.875 001 12452.12 76.30 54557.00 88888.00 2016-01-01 10:43:02.000 001 12452.12 76.30 54556.97 88888.00 2016-01-01 10:43:02.125 001 12452.12 76.28 54557.00 88888.00 2016-01-01 10:43:02.250 001 12452.15 76.30 54557.03 88888.00 2016-01-01 10:43:02.375 001 12452.17 76.30 54557.00 88888.00 2016-01-01 10:43:02.500 001 12452.15 76.28 54557.00 88888.00 2016-01-01 10:43:02.625 001 12452.17 76.30 54557.00 88888.00 2016-01-01 10:43:02.750 001 12452.25 76.28 54557.00 88888.00 2016-01-01 10:43:02.875 001 12452.25 76.28 54557.03 88888.00 2016-01-01 10:43:03.000 001 12452.25 76.25 54557.00 88888.00 2016-01-01 10:43:03.125 001 12452.25 76.25 54557.00 88888.00 2016-01-01 10:43:03.250 001 12452.17 76.25 54557.05 88888.00 2016-01-01 10:43:03.375 001 12452.17 76.30 54557.05 88888.00 2016-01-01 10:43:03.500 001 12452.17 76.28 54557.05 88888.00 2016-01-01 10:43:03.625 001 12452.12 76.30 54557.07 88888.00 2016-01-01 10:43:03.750 001 12452.12 76.33 54557.07 88888.00 2016-01-01 10:43:03.875 001 12452.12 76.38 54557.10 88888.00 2016-01-01 10:43:04.000 001 12452.15 76.35 54557.10 88888.00 2016-01-01 10:43:04.125 001 12452.10 76.33 54557.07 88888.00 2016-01-01 10:43:04.250 001 12452.00 76.30 54557.07 88888.00 2016-01-01 10:43:04.375 001 12452.02 76.33 54557.07 88888.00 2016-01-01 10:43:04.500 001 12451.98 76.35 54557.12 88888.00 2016-01-01 10:43:04.625 001 12451.92 76.35 54557.12 88888.00 2016-01-01 10:43:04.750 001 12451.90 76.40 54557.15 88888.00 2016-01-01 10:43:04.875 001 12451.83 76.40 54557.18 88888.00 2016-01-01 10:43:05.000 001 12451.80 76.38 54557.18 88888.00 2016-01-01 10:43:05.125 001 12451.77 76.38 54557.18 88888.00 2016-01-01 10:43:05.250 001 12451.80 76.35 54557.18 88888.00 2016-01-01 10:43:05.375 001 12451.83 76.33 54557.20 88888.00 2016-01-01 10:43:05.500 001 12451.80 76.30 54557.18 88888.00 2016-01-01 10:43:05.625 001 12451.75 76.33 54557.18 88888.00 2016-01-01 10:43:05.750 001 12451.75 76.33 54557.18 88888.00 2016-01-01 10:43:05.875 001 12451.75 76.35 54557.18 88888.00 2016-01-01 10:43:06.000 001 12451.70 76.33 54557.18 88888.00 2016-01-01 10:43:06.125 001 12451.62 76.35 54557.25 88888.00 2016-01-01 10:43:06.250 001 12451.55 76.33 54557.30 88888.00 2016-01-01 10:43:06.375 001 12451.52 76.30 54557.25 88888.00 2016-01-01 10:43:06.500 001 12451.45 76.30 54557.22 88888.00 2016-01-01 10:43:06.625 001 12451.40 76.35 54557.22 88888.00 2016-01-01 10:43:06.750 001 12451.35 76.35 54557.28 88888.00 2016-01-01 10:43:06.875 001 12451.42 76.30 54557.25 88888.00 2016-01-01 10:43:07.000 001 12451.45 76.30 54557.22 88888.00 2016-01-01 10:43:07.125 001 12451.40 76.33 54557.25 88888.00 2016-01-01 10:43:07.250 001 12451.35 76.30 54557.28 88888.00 2016-01-01 10:43:07.375 001 12451.33 76.30 54557.30 88888.00 2016-01-01 10:43:07.500 001 12451.33 76.30 54557.32 88888.00 2016-01-01 10:43:07.625 001 12451.33 76.30 54557.32 88888.00 2016-01-01 10:43:07.750 001 12451.30 76.33 54557.32 88888.00 2016-01-01 10:43:07.875 001 12451.23 76.30 54557.35 88888.00 2016-01-01 10:43:08.000 001 12451.20 76.33 54557.32 88888.00 2016-01-01 10:43:08.125 001 12451.17 76.35 54557.35 88888.00 2016-01-01 10:43:08.250 001 12451.12 76.33 54557.35 88888.00 2016-01-01 10:43:08.375 001 12451.10 76.33 54557.35 88888.00 2016-01-01 10:43:08.500 001 12451.05 76.30 54557.35 88888.00 2016-01-01 10:43:08.625 001 12451.02 76.30 54557.35 88888.00 2016-01-01 10:43:08.750 001 12451.10 76.28 54557.38 88888.00 2016-01-01 10:43:08.875 001 12451.10 76.30 54557.38 88888.00 2016-01-01 10:43:09.000 001 12451.10 76.22 54557.38 88888.00 2016-01-01 10:43:09.125 001 12451.08 76.20 54557.43 88888.00 2016-01-01 10:43:09.250 001 12451.02 76.17 54557.45 88888.00 2016-01-01 10:43:09.375 001 12450.98 76.20 54557.43 88888.00 2016-01-01 10:43:09.500 001 12451.00 76.22 54557.40 88888.00 2016-01-01 10:43:09.625 001 12451.02 76.22 54557.43 88888.00 2016-01-01 10:43:09.750 001 12451.00 76.15 54557.43 88888.00 2016-01-01 10:43:09.875 001 12450.95 76.15 54557.43 88888.00 2016-01-01 10:43:10.000 001 12450.98 76.17 54557.40 88888.00 2016-01-01 10:43:10.125 001 12451.00 76.15 54557.45 88888.00 2016-01-01 10:43:10.250 001 12451.02 76.17 54557.47 88888.00 2016-01-01 10:43:10.375 001 12451.10 76.12 54557.47 88888.00 2016-01-01 10:43:10.500 001 12451.08 76.15 54557.47 88888.00 2016-01-01 10:43:10.625 001 12451.08 76.15 54557.45 88888.00 2016-01-01 10:43:10.750 001 12451.10 76.15 54557.45 88888.00 2016-01-01 10:43:10.875 001 12451.10 76.12 54557.45 88888.00 2016-01-01 10:43:11.000 001 12451.12 76.15 54557.45 88888.00 2016-01-01 10:43:11.125 001 12451.17 76.15 54557.47 88888.00 2016-01-01 10:43:11.250 001 12451.15 76.15 54557.45 88888.00 2016-01-01 10:43:11.375 001 12451.15 76.15 54557.47 88888.00 2016-01-01 10:43:11.500 001 12451.15 76.15 54557.45 88888.00 2016-01-01 10:43:11.625 001 12451.20 76.17 54557.45 88888.00 2016-01-01 10:43:11.750 001 12451.25 76.17 54557.47 88888.00 2016-01-01 10:43:11.875 001 12451.30 76.17 54557.47 88888.00 2016-01-01 10:43:12.000 001 12451.30 76.17 54557.47 88888.00 2016-01-01 10:43:12.125 001 12451.27 76.20 54557.50 88888.00 2016-01-01 10:43:12.250 001 12451.35 76.15 54557.50 88888.00 2016-01-01 10:43:12.375 001 12451.50 76.17 54557.50 88888.00 2016-01-01 10:43:12.500 001 12451.55 76.17 54557.53 88888.00 2016-01-01 10:43:12.625 001 12451.45 76.15 54557.47 88888.00 2016-01-01 10:43:12.750 001 12451.38 76.15 54557.50 88888.00 2016-01-01 10:43:12.875 001 12451.38 76.15 54557.50 88888.00 2016-01-01 10:43:13.000 001 12451.50 76.15 54557.47 88888.00 2016-01-01 10:43:13.125 001 12451.58 76.17 54557.47 88888.00 2016-01-01 10:43:13.250 001 12451.60 76.12 54557.47 88888.00 2016-01-01 10:43:13.375 001 12451.67 76.12 54557.47 88888.00 2016-01-01 10:43:13.500 001 12451.70 76.15 54557.50 88888.00 2016-01-01 10:43:13.625 001 12451.77 76.17 54557.47 88888.00 2016-01-01 10:43:13.750 001 12451.73 76.15 54557.47 88888.00 2016-01-01 10:43:13.875 001 12451.73 76.15 54557.50 88888.00 2016-01-01 10:43:14.000 001 12451.77 76.10 54557.50 88888.00 2016-01-01 10:43:14.125 001 12451.85 76.05 54557.50 88888.00 2016-01-01 10:43:14.250 001 12451.83 76.08 54557.47 88888.00 2016-01-01 10:43:14.375 001 12451.85 76.10 54557.47 88888.00 2016-01-01 10:43:14.500 001 12451.88 76.10 54557.50 88888.00 2016-01-01 10:43:14.625 001 12451.90 76.10 54557.50 88888.00 2016-01-01 10:43:14.750 001 12451.88 76.10 54557.50 88888.00 2016-01-01 10:43:14.875 001 12451.90 76.12 54557.53 88888.00 2016-01-01 10:43:15.000 001 12451.92 76.10 54557.50 88888.00 2016-01-01 10:43:15.125 001 12452.00 76.05 54557.50 88888.00 2016-01-01 10:43:15.250 001 12452.02 76.08 54557.50 88888.00 2016-01-01 10:43:15.375 001 12452.10 76.08 54557.50 88888.00 2016-01-01 10:43:15.500 001 12452.17 76.08 54557.50 88888.00 2016-01-01 10:43:15.625 001 12452.20 76.10 54557.45 88888.00 2016-01-01 10:43:15.750 001 12452.17 76.10 54557.45 88888.00 2016-01-01 10:43:15.875 001 12452.23 76.10 54557.43 88888.00 2016-01-01 10:43:16.000 001 12452.23 76.08 54557.43 88888.00 2016-01-01 10:43:16.125 001 12452.20 76.08 54557.45 88888.00 2016-01-01 10:43:16.250 001 12452.23 76.12 54557.47 88888.00 2016-01-01 10:43:16.375 001 12452.30 76.12 54557.45 88888.00 2016-01-01 10:43:16.500 001 12452.35 76.10 54557.43 88888.00 2016-01-01 10:43:16.625 001 12452.38 76.08 54557.45 88888.00 2016-01-01 10:43:16.750 001 12452.42 76.05 54557.45 88888.00 2016-01-01 10:43:16.875 001 12452.42 76.05 54557.43 88888.00 2016-01-01 10:43:17.000 001 12452.45 76.08 54557.43 88888.00 2016-01-01 10:43:17.125 001 12452.45 76.12 54557.43 88888.00 2016-01-01 10:43:17.250 001 12452.45 76.10 54557.43 88888.00 2016-01-01 10:43:17.375 001 12452.55 76.08 54557.43 88888.00 2016-01-01 10:43:17.500 001 12452.55 76.08 54557.43 88888.00 2016-01-01 10:43:17.625 001 12452.52 76.05 54557.40 88888.00 2016-01-01 10:43:17.750 001 12452.55 76.08 54557.38 88888.00 2016-01-01 10:43:17.875 001 12452.55 76.08 54557.40 88888.00 2016-01-01 10:43:18.000 001 12452.60 76.05 54557.43 88888.00 2016-01-01 10:43:18.125 001 12452.65 76.08 54557.43 88888.00 2016-01-01 10:43:18.250 001 12452.65 76.10 54557.43 88888.00 2016-01-01 10:43:18.375 001 12452.67 76.10 54557.40 88888.00 2016-01-01 10:43:18.500 001 12452.73 76.10 54557.40 88888.00 2016-01-01 10:43:18.625 001 12452.83 76.08 54557.38 88888.00 2016-01-01 10:43:18.750 001 12452.90 76.08 54557.32 88888.00 2016-01-01 10:43:18.875 001 12452.90 76.08 54557.35 88888.00 2016-01-01 10:43:19.000 001 12452.88 76.05 54557.32 88888.00 2016-01-01 10:43:19.125 001 12452.88 76.08 54557.35 88888.00 2016-01-01 10:43:19.250 001 12452.92 76.08 54557.38 88888.00 2016-01-01 10:43:19.375 001 12452.98 76.03 54557.35 88888.00 2016-01-01 10:43:19.500 001 12452.98 76.03 54557.30 88888.00 2016-01-01 10:43:19.625 001 12453.00 76.05 54557.30 88888.00 2016-01-01 10:43:19.750 001 12453.00 76.10 54557.30 88888.00 2016-01-01 10:43:19.875 001 12453.02 76.10 54557.28 88888.00 2016-01-01 10:43:20.000 001 12453.05 76.10 54557.30 88888.00 2016-01-01 10:43:20.125 001 12453.10 76.10 54557.28 88888.00 2016-01-01 10:43:20.250 001 12453.10 76.12 54557.25 88888.00 2016-01-01 10:43:20.375 001 12453.17 76.12 54557.25 88888.00 2016-01-01 10:43:20.500 001 12453.25 76.12 54557.30 88888.00 2016-01-01 10:43:20.625 001 12453.23 76.12 54557.28 88888.00 2016-01-01 10:43:20.750 001 12453.20 76.12 54557.28 88888.00 2016-01-01 10:43:20.875 001 12453.20 76.10 54557.28 88888.00 2016-01-01 10:43:21.000 001 12453.20 76.12 54557.25 88888.00 2016-01-01 10:43:21.125 001 12453.27 76.12 54557.25 88888.00 2016-01-01 10:43:21.250 001 12453.33 76.15 54557.28 88888.00 2016-01-01 10:43:21.375 001 12453.27 76.15 54557.30 88888.00 2016-01-01 10:43:21.500 001 12453.33 76.15 54557.30 88888.00 2016-01-01 10:43:21.625 001 12453.45 76.17 54557.28 88888.00 2016-01-01 10:43:21.750 001 12453.45 76.20 54557.25 88888.00 2016-01-01 10:43:21.875 001 12453.42 76.17 54557.25 88888.00 2016-01-01 10:43:22.000 001 12453.45 76.17 54557.20 88888.00 2016-01-01 10:43:22.125 001 12453.50 76.17 54557.20 88888.00 2016-01-01 10:43:22.250 001 12453.50 76.17 54557.20 88888.00 2016-01-01 10:43:22.375 001 12453.60 76.17 54557.20 88888.00 2016-01-01 10:43:22.500 001 12453.62 76.17 54557.20 88888.00 2016-01-01 10:43:22.625 001 12453.58 76.20 54557.20 88888.00 2016-01-01 10:43:22.750 001 12453.60 76.22 54557.18 88888.00 2016-01-01 10:43:22.875 001 12453.62 76.20 54557.15 88888.00 2016-01-01 10:43:23.000 001 12453.65 76.22 54557.15 88888.00 2016-01-01 10:43:23.125 001 12453.67 76.22 54557.18 88888.00 2016-01-01 10:43:23.250 001 12453.73 76.20 54557.15 88888.00 2016-01-01 10:43:23.375 001 12453.75 76.20 54557.15 88888.00 2016-01-01 10:43:23.500 001 12453.77 76.22 54557.15 88888.00 2016-01-01 10:43:23.625 001 12453.83 76.22 54557.15 88888.00 2016-01-01 10:43:23.750 001 12453.88 76.28 54557.12 88888.00 2016-01-01 10:43:23.875 001 12453.85 76.28 54557.12 88888.00 2016-01-01 10:43:24.000 001 12453.85 76.25 54557.10 88888.00 2016-01-01 10:43:24.125 001 12453.92 76.25 54557.10 88888.00 2016-01-01 10:43:24.250 001 12453.98 76.28 54557.10 88888.00 2016-01-01 10:43:24.375 001 12453.95 76.30 54557.10 88888.00 2016-01-01 10:43:24.500 001 12454.00 76.25 54557.05 88888.00 2016-01-01 10:43:24.625 001 12454.05 76.28 54557.05 88888.00 2016-01-01 10:43:24.750 001 12454.17 76.28 54557.07 88888.00 2016-01-01 10:43:24.875 001 12454.20 76.30 54557.07 88888.00 2016-01-01 10:43:25.000 001 12454.17 76.30 54557.05 88888.00 2016-01-01 10:43:25.125 001 12454.12 76.30 54557.05 88888.00 2016-01-01 10:43:25.250 001 12454.15 76.30 54557.05 88888.00 2016-01-01 10:43:25.375 001 12454.23 76.33 54557.05 88888.00 2016-01-01 10:43:25.500 001 12454.20 76.35 54557.03 88888.00 2016-01-01 10:43:25.625 001 12454.12 76.35 54557.03 88888.00 2016-01-01 10:43:25.750 001 12454.17 76.33 54557.00 88888.00 2016-01-01 10:43:25.875 001 12454.25 76.35 54557.00 88888.00 2016-01-01 10:43:26.000 001 12454.27 76.38 54557.00 88888.00 2016-01-01 10:43:26.125 001 12454.27 76.47 54557.03 88888.00 2016-01-01 10:43:26.250 001 12454.33 76.45 54557.05 88888.00 2016-01-01 10:43:26.375 001 12454.35 76.47 54557.03 88888.00 2016-01-01 10:43:26.500 001 12454.33 76.47 54557.03 88888.00 2016-01-01 10:43:26.625 001 12454.33 76.47 54557.03 88888.00 2016-01-01 10:43:26.750 001 12454.35 76.53 54557.03 88888.00 2016-01-01 10:43:26.875 001 12454.35 76.55 54557.00 88888.00 2016-01-01 10:43:27.000 001 12454.25 76.53 54556.97 88888.00 2016-01-01 10:43:27.125 001 12454.20 76.55 54556.97 88888.00 2016-01-01 10:43:27.250 001 12454.25 76.60 54557.03 88888.00 2016-01-01 10:43:27.375 001 12454.17 76.58 54557.00 88888.00 2016-01-01 10:43:27.500 001 12454.17 76.60 54556.97 88888.00 2016-01-01 10:43:27.625 001 12454.23 76.60 54557.00 88888.00 2016-01-01 10:43:27.750 001 12454.27 76.62 54557.00 88888.00 2016-01-01 10:43:27.875 001 12454.27 76.62 54557.03 88888.00 2016-01-01 10:43:28.000 001 12454.15 76.62 54557.00 88888.00 2016-01-01 10:43:28.125 001 12454.17 76.60 54557.03 88888.00 2016-01-01 10:43:28.250 001 12454.20 76.60 54557.00 88888.00 2016-01-01 10:43:28.375 001 12454.27 76.60 54557.00 88888.00 2016-01-01 10:43:28.500 001 12454.27 76.60 54557.00 88888.00 2016-01-01 10:43:28.625 001 12454.23 76.58 54557.03 88888.00 2016-01-01 10:43:28.750 001 12454.27 76.58 54557.05 88888.00 2016-01-01 10:43:28.875 001 12454.27 76.60 54557.05 88888.00 2016-01-01 10:43:29.000 001 12454.27 76.55 54557.05 88888.00 2016-01-01 10:43:29.125 001 12454.30 76.53 54557.03 88888.00 2016-01-01 10:43:29.250 001 12454.23 76.53 54557.00 88888.00 2016-01-01 10:43:29.375 001 12454.15 76.50 54557.00 88888.00 2016-01-01 10:43:29.500 001 12454.17 76.50 54557.03 88888.00 2016-01-01 10:43:29.625 001 12454.25 76.50 54557.07 88888.00 2016-01-01 10:43:29.750 001 12454.33 76.45 54557.07 88888.00 2016-01-01 10:43:29.875 001 12454.27 76.45 54557.03 88888.00 2016-01-01 10:43:30.000 001 12454.20 76.50 54557.03 88888.00 2016-01-01 10:43:30.125 001 12454.23 76.53 54557.05 88888.00 2016-01-01 10:43:30.250 001 12454.17 76.50 54557.05 88888.00 2016-01-01 10:43:30.375 001 12454.17 76.47 54557.05 88888.00 2016-01-01 10:43:30.500 001 12454.23 76.50 54557.07 88888.00 2016-01-01 10:43:30.625 001 12454.17 76.55 54557.07 88888.00 2016-01-01 10:43:30.750 001 12454.15 76.55 54557.12 88888.00 2016-01-01 10:43:30.875 001 12454.15 76.55 54557.12 88888.00 2016-01-01 10:43:31.000 001 12454.15 76.58 54557.10 88888.00 2016-01-01 10:43:31.125 001 12454.20 76.53 54557.10 88888.00 2016-01-01 10:43:31.250 001 12454.17 76.50 54557.10 88888.00 2016-01-01 10:43:31.375 001 12454.15 76.53 54557.12 88888.00 2016-01-01 10:43:31.500 001 12454.08 76.53 54557.12 88888.00 2016-01-01 10:43:31.625 001 12454.08 76.50 54557.12 88888.00 2016-01-01 10:43:31.750 001 12454.08 76.53 54557.18 88888.00 2016-01-01 10:43:31.875 001 12454.08 76.47 54557.15 88888.00 2016-01-01 10:43:32.000 001 12454.02 76.50 54557.15 88888.00 2016-01-01 10:43:32.125 001 12454.08 76.50 54557.15 88888.00 2016-01-01 10:43:32.250 001 12454.12 76.50 54557.15 88888.00 2016-01-01 10:43:32.375 001 12454.12 76.50 54557.15 88888.00 2016-01-01 10:43:32.500 001 12454.12 76.47 54557.15 88888.00 2016-01-01 10:43:32.625 001 12454.12 76.42 54557.18 88888.00 2016-01-01 10:43:32.750 001 12454.08 76.38 54557.18 88888.00 2016-01-01 10:43:32.875 001 12454.10 76.40 54557.20 88888.00 2016-01-01 10:43:33.000 001 12454.15 76.42 54557.18 88888.00 2016-01-01 10:43:33.125 001 12454.17 76.40 54557.18 88888.00 2016-01-01 10:43:33.250 001 12454.17 76.35 54557.20 88888.00 2016-01-01 10:43:33.375 001 12454.12 76.40 54557.20 88888.00 2016-01-01 10:43:33.500 001 12454.05 76.40 54557.22 88888.00 2016-01-01 10:43:33.625 001 12454.05 76.35 54557.22 88888.00 2016-01-01 10:43:33.750 001 12454.15 76.30 54557.22 88888.00 2016-01-01 10:43:33.875 001 12454.08 76.25 54557.22 88888.00 2016-01-01 10:43:34.000 001 12454.05 76.22 54557.22 88888.00 2016-01-01 10:43:34.125 001 12454.08 76.22 54557.25 88888.00 2016-01-01 10:43:34.250 001 12454.05 76.20 54557.30 88888.00 2016-01-01 10:43:34.375 001 12454.08 76.15 54557.28 88888.00 2016-01-01 10:43:34.500 001 12454.05 76.12 54557.28 88888.00 2016-01-01 10:43:34.625 001 12454.10 76.08 54557.30 88888.00 2016-01-01 10:43:34.750 001 12454.20 76.05 54557.32 88888.00 2016-01-01 10:43:34.875 001 12454.23 76.03 54557.32 88888.00 2016-01-01 10:43:35.000 001 12454.15 75.97 54557.32 88888.00 2016-01-01 10:43:35.125 001 12454.10 75.92 54557.32 88888.00 2016-01-01 10:43:35.250 001 12454.10 75.85 54557.32 88888.00 2016-01-01 10:43:35.375 001 12454.15 75.83 54557.32 88888.00 2016-01-01 10:43:35.500 001 12454.17 75.80 54557.32 88888.00 2016-01-01 10:43:35.625 001 12454.17 75.75 54557.32 88888.00 2016-01-01 10:43:35.750 001 12454.23 75.72 54557.32 88888.00 2016-01-01 10:43:35.875 001 12454.27 75.67 54557.32 88888.00 2016-01-01 10:43:36.000 001 12454.27 75.62 54557.32 88888.00 2016-01-01 10:43:36.125 001 12454.23 75.65 54557.38 88888.00 2016-01-01 10:43:36.250 001 12454.17 75.60 54557.38 88888.00 2016-01-01 10:43:36.375 001 12454.15 75.58 54557.38 88888.00 2016-01-01 10:43:36.500 001 12454.20 75.55 54557.38 88888.00 2016-01-01 10:43:36.625 001 12454.33 75.53 54557.35 88888.00 2016-01-01 10:43:36.750 001 12454.33 75.50 54557.32 88888.00 2016-01-01 10:43:36.875 001 12454.33 75.42 54557.32 88888.00 2016-01-01 10:43:37.000 001 12454.33 75.40 54557.30 88888.00 2016-01-01 10:43:37.125 001 12454.33 75.38 54557.32 88888.00 2016-01-01 10:43:37.250 001 12454.33 75.40 54557.35 88888.00 2016-01-01 10:43:37.375 001 12454.38 75.40 54557.32 88888.00 2016-01-01 10:43:37.500 001 12454.33 75.38 54557.32 88888.00 2016-01-01 10:43:37.625 001 12454.33 75.33 54557.32 88888.00 2016-01-01 10:43:37.750 001 12454.35 75.30 54557.32 88888.00 2016-01-01 10:43:37.875 001 12454.42 75.30 54557.32 88888.00 2016-01-01 10:43:38.000 001 12454.50 75.28 54557.32 88888.00 2016-01-01 10:43:38.125 001 12454.52 75.33 54557.32 88888.00 2016-01-01 10:43:38.250 001 12454.48 75.30 54557.30 88888.00 2016-01-01 10:43:38.375 001 12454.48 75.30 54557.32 88888.00 2016-01-01 10:43:38.500 001 12454.52 75.33 54557.32 88888.00 2016-01-01 10:43:38.625 001 12454.55 75.30 54557.32 88888.00 2016-01-01 10:43:38.750 001 12454.62 75.25 54557.32 88888.00 2016-01-01 10:43:38.875 001 12454.62 75.25 54557.30 88888.00 2016-01-01 10:43:39.000 001 12454.55 75.25 54557.28 88888.00 2016-01-01 10:43:39.125 001 12454.55 75.25 54557.28 88888.00 2016-01-01 10:43:39.250 001 12454.60 75.25 54557.28 88888.00 2016-01-01 10:43:39.375 001 12454.67 75.25 54557.28 88888.00 2016-01-01 10:43:39.500 001 12454.73 75.28 54557.28 88888.00 2016-01-01 10:43:39.625 001 12454.75 75.25 54557.30 88888.00 2016-01-01 10:43:39.750 001 12454.77 75.22 54557.32 88888.00 2016-01-01 10:43:39.875 001 12454.75 75.22 54557.30 88888.00 2016-01-01 10:43:40.000 001 12454.75 75.22 54557.30 88888.00 2016-01-01 10:43:40.125 001 12454.77 75.25 54557.32 88888.00 2016-01-01 10:43:40.250 001 12454.77 75.28 54557.35 88888.00 2016-01-01 10:43:40.375 001 12454.83 75.28 54557.32 88888.00 2016-01-01 10:43:40.500 001 12454.83 75.25 54557.32 88888.00 2016-01-01 10:43:40.625 001 12454.77 75.25 54557.32 88888.00 2016-01-01 10:43:40.750 001 12454.75 75.28 54557.32 88888.00 2016-01-01 10:43:40.875 001 12454.77 75.25 54557.32 88888.00 2016-01-01 10:43:41.000 001 12454.80 75.30 54557.35 88888.00 2016-01-01 10:43:41.125 001 12454.83 75.33 54557.38 88888.00 2016-01-01 10:43:41.250 001 12454.83 75.30 54557.35 88888.00 2016-01-01 10:43:41.375 001 12454.85 75.30 54557.35 88888.00 2016-01-01 10:43:41.500 001 12454.88 75.33 54557.35 88888.00 2016-01-01 10:43:41.625 001 12454.88 75.28 54557.30 88888.00 2016-01-01 10:43:41.750 001 12454.95 75.25 54557.32 88888.00 2016-01-01 10:43:41.875 001 12454.95 75.25 54557.30 88888.00 2016-01-01 10:43:42.000 001 12454.90 75.25 54557.30 88888.00 2016-01-01 10:43:42.125 001 12454.92 75.28 54557.32 88888.00 2016-01-01 10:43:42.250 001 12455.00 75.25 54557.32 88888.00 2016-01-01 10:43:42.375 001 12455.00 75.25 54557.32 88888.00 2016-01-01 10:43:42.500 001 12455.05 75.22 54557.32 88888.00 2016-01-01 10:43:42.625 001 12455.15 75.22 54557.32 88888.00 2016-01-01 10:43:42.750 001 12455.20 75.25 54557.35 88888.00 2016-01-01 10:43:42.875 001 12455.20 75.20 54557.35 88888.00 2016-01-01 10:43:43.000 001 12455.20 75.20 54557.32 88888.00 2016-01-01 10:43:43.125 001 12455.20 75.15 54557.35 88888.00 2016-01-01 10:43:43.250 001 12455.20 75.15 54557.32 88888.00 2016-01-01 10:43:43.375 001 12455.25 75.10 54557.32 88888.00 2016-01-01 10:43:43.500 001 12455.30 75.10 54557.30 88888.00 2016-01-01 10:43:43.625 001 12455.35 75.08 54557.30 88888.00 2016-01-01 10:43:43.750 001 12455.45 75.08 54557.32 88888.00 2016-01-01 10:43:43.875 001 12455.52 75.08 54557.35 88888.00 2016-01-01 10:43:44.000 001 12455.52 75.03 54557.35 88888.00 2016-01-01 10:43:44.125 001 12455.52 75.03 54557.32 88888.00 2016-01-01 10:43:44.250 001 12455.48 74.92 54557.30 88888.00 2016-01-01 10:43:44.375 001 12455.52 74.97 54557.32 88888.00 2016-01-01 10:43:44.500 001 12455.60 75.00 54557.32 88888.00 2016-01-01 10:43:44.625 001 12455.70 75.00 54557.32 88888.00 2016-01-01 10:43:44.750 001 12455.77 74.95 54557.32 88888.00 2016-01-01 10:43:44.875 001 12455.73 74.92 54557.32 88888.00 2016-01-01 10:43:45.000 001 12455.77 74.90 54557.30 88888.00 2016-01-01 10:43:45.125 001 12455.85 74.88 54557.28 88888.00 2016-01-01 10:43:45.250 001 12455.88 74.92 54557.30 88888.00 2016-01-01 10:43:45.375 001 12455.90 74.92 54557.30 88888.00 2016-01-01 10:43:45.500 001 12455.92 74.88 54557.28 88888.00 2016-01-01 10:43:45.625 001 12456.00 74.85 54557.30 88888.00 2016-01-01 10:43:45.750 001 12456.10 74.85 54557.30 88888.00 2016-01-01 10:43:45.875 001 12456.20 74.85 54557.28 88888.00 2016-01-01 10:43:46.000 001 12456.20 74.88 54557.25 88888.00 2016-01-01 10:43:46.125 001 12456.17 74.85 54557.25 88888.00 2016-01-01 10:43:46.250 001 12456.15 74.78 54557.28 88888.00 2016-01-01 10:43:46.375 001 12456.20 74.80 54557.28 88888.00 2016-01-01 10:43:46.500 001 12456.30 74.80 54557.28 88888.00 2016-01-01 10:43:46.625 001 12456.33 74.80 54557.25 88888.00 2016-01-01 10:43:46.750 001 12456.27 74.80 54557.28 88888.00 2016-01-01 10:43:46.875 001 12456.33 74.78 54557.25 88888.00 2016-01-01 10:43:47.000 001 12456.33 74.78 54557.25 88888.00 2016-01-01 10:43:47.125 001 12456.30 74.80 54557.25 88888.00 2016-01-01 10:43:47.250 001 12456.33 74.75 54557.25 88888.00 2016-01-01 10:43:47.375 001 12456.48 74.75 54557.22 88888.00 2016-01-01 10:43:47.500 001 12456.55 74.72 54557.22 88888.00 2016-01-01 10:43:47.625 001 12456.58 74.75 54557.22 88888.00 2016-01-01 10:43:47.750 001 12456.55 74.75 54557.22 88888.00 2016-01-01 10:43:47.875 001 12456.58 74.70 54557.22 88888.00 2016-01-01 10:43:48.000 001 12456.60 74.65 54557.20 88888.00 2016-01-01 10:43:48.125 001 12456.62 74.65 54557.20 88888.00 2016-01-01 10:43:48.250 001 12456.70 74.65 54557.20 88888.00 2016-01-01 10:43:48.375 001 12456.80 74.65 54557.20 88888.00 2016-01-01 10:43:48.500 001 12456.77 74.62 54557.20 88888.00 2016-01-01 10:43:48.625 001 12456.80 74.58 54557.18 88888.00 2016-01-01 10:43:48.750 001 12456.85 74.60 54557.15 88888.00 2016-01-01 10:43:48.875 001 12456.85 74.58 54557.15 88888.00 2016-01-01 10:43:49.000 001 12456.90 74.55 54557.15 88888.00 2016-01-01 10:43:49.125 001 12456.95 74.55 54557.15 88888.00 2016-01-01 10:43:49.250 001 12457.00 74.53 54557.15 88888.00 2016-01-01 10:43:49.375 001 12457.02 74.53 54557.15 88888.00 2016-01-01 10:43:49.500 001 12456.98 74.50 54557.15 88888.00 2016-01-01 10:43:49.625 001 12456.95 74.45 54557.15 88888.00 2016-01-01 10:43:49.750 001 12456.92 74.47 54557.15 88888.00 2016-01-01 10:43:49.875 001 12456.95 74.50 54557.18 88888.00 2016-01-01 10:43:50.000 001 12457.00 74.50 54557.12 88888.00 2016-01-01 10:43:50.125 001 12457.00 74.42 54557.12 88888.00 2016-01-01 10:43:50.250 001 12456.98 74.42 54557.12 88888.00 2016-01-01 10:43:50.375 001 12457.10 74.45 54557.15 88888.00 2016-01-01 10:43:50.500 001 12457.12 74.45 54557.12 88888.00 2016-01-01 10:43:50.625 001 12457.12 74.45 54557.12 88888.00 2016-01-01 10:43:50.750 001 12457.17 74.47 54557.12 88888.00 2016-01-01 10:43:50.875 001 12457.10 74.45 54557.12 88888.00 2016-01-01 10:43:51.000 001 12457.10 74.45 54557.12 88888.00 2016-01-01 10:43:51.125 001 12457.15 74.45 54557.12 88888.00 2016-01-01 10:43:51.250 001 12457.23 74.47 54557.10 88888.00 2016-01-01 10:43:51.375 001 12457.25 74.47 54557.10 88888.00 2016-01-01 10:43:51.500 001 12457.17 74.47 54557.10 88888.00 2016-01-01 10:43:51.625 001 12457.20 74.47 54557.07 88888.00 2016-01-01 10:43:51.750 001 12457.25 74.47 54557.07 88888.00 2016-01-01 10:43:51.875 001 12457.30 74.47 54557.07 88888.00 2016-01-01 10:43:52.000 001 12457.30 74.50 54557.05 88888.00 2016-01-01 10:43:52.125 001 12457.30 74.53 54557.05 88888.00 2016-01-01 10:43:52.250 001 12457.33 74.50 54557.07 88888.00 2016-01-01 10:43:52.375 001 12457.42 74.53 54557.10 88888.00 2016-01-01 10:43:52.500 001 12457.38 74.53 54557.10 88888.00 2016-01-01 10:43:52.625 001 12457.38 74.50 54557.07 88888.00 2016-01-01 10:43:52.750 001 12457.38 74.50 54557.07 88888.00 2016-01-01 10:43:52.875 001 12457.45 74.45 54557.05 88888.00 2016-01-01 10:43:53.000 001 12457.48 74.45 54557.05 88888.00 2016-01-01 10:43:53.125 001 12457.48 74.47 54557.05 88888.00 2016-01-01 10:43:53.250 001 12457.40 74.50 54557.07 88888.00 2016-01-01 10:43:53.375 001 12457.38 74.53 54557.07 88888.00 2016-01-01 10:43:53.500 001 12457.38 74.55 54557.10 88888.00 2016-01-01 10:43:53.625 001 12457.48 74.55 54557.05 88888.00 2016-01-01 10:43:53.750 001 12457.45 74.55 54557.07 88888.00 2016-01-01 10:43:53.875 001 12457.45 74.60 54557.07 88888.00 2016-01-01 10:43:54.000 001 12457.50 74.60 54557.05 88888.00 2016-01-01 10:43:54.125 001 12457.48 74.60 54557.05 88888.00 2016-01-01 10:43:54.250 001 12457.42 74.62 54557.05 88888.00 2016-01-01 10:43:54.375 001 12457.48 74.65 54557.05 88888.00 2016-01-01 10:43:54.500 001 12457.38 74.65 54557.07 88888.00 2016-01-01 10:43:54.625 001 12457.30 74.67 54557.10 88888.00 2016-01-01 10:43:54.750 001 12457.33 74.72 54557.10 88888.00 2016-01-01 10:43:54.875 001 12457.30 74.75 54557.10 88888.00 2016-01-01 10:43:55.000 001 12457.27 74.72 54557.07 88888.00 2016-01-01 10:43:55.125 001 12457.20 74.75 54557.10 88888.00 2016-01-01 10:43:55.250 001 12457.15 74.72 54557.10 88888.00 2016-01-01 10:43:55.375 001 12457.20 74.75 54557.10 88888.00 2016-01-01 10:43:55.500 001 12457.23 74.78 54557.10 88888.00 2016-01-01 10:43:55.625 001 12457.23 74.78 54557.10 88888.00 2016-01-01 10:43:55.750 001 12457.12 74.80 54557.10 88888.00 2016-01-01 10:43:55.875 001 12457.05 74.80 54557.10 88888.00 2016-01-01 10:43:56.000 001 12457.05 74.78 54557.07 88888.00 2016-01-01 10:43:56.125 001 12457.05 74.78 54557.10 88888.00 2016-01-01 10:43:56.250 001 12457.00 74.75 54557.12 88888.00 2016-01-01 10:43:56.375 001 12457.02 74.78 54557.10 88888.00 2016-01-01 10:43:56.500 001 12457.02 74.78 54557.10 88888.00 2016-01-01 10:43:56.625 001 12456.95 74.80 54557.10 88888.00 2016-01-01 10:43:56.750 001 12456.88 74.80 54557.12 88888.00 2016-01-01 10:43:56.875 001 12456.90 74.80 54557.15 88888.00 2016-01-01 10:43:57.000 001 12456.90 74.80 54557.12 88888.00 2016-01-01 10:43:57.125 001 12456.80 74.78 54557.18 88888.00 2016-01-01 10:43:57.250 001 12456.73 74.75 54557.15 88888.00 2016-01-01 10:43:57.375 001 12456.77 74.72 54557.18 88888.00 2016-01-01 10:43:57.500 001 12456.80 74.70 54557.18 88888.00 2016-01-01 10:43:57.625 001 12456.75 74.67 54557.15 88888.00 2016-01-01 10:43:57.750 001 12456.80 74.67 54557.18 88888.00 2016-01-01 10:43:57.875 001 12456.83 74.67 54557.20 88888.00 2016-01-01 10:43:58.000 001 12456.77 74.65 54557.20 88888.00 2016-01-01 10:43:58.125 001 12456.67 74.62 54557.20 88888.00 2016-01-01 10:43:58.250 001 12456.62 74.60 54557.18 88888.00 2016-01-01 10:43:58.375 001 12456.70 74.62 54557.18 88888.00 2016-01-01 10:43:58.500 001 12456.70 74.62 54557.15 88888.00 2016-01-01 10:43:58.625 001 12456.70 74.58 54557.15 88888.00 2016-01-01 10:43:58.750 001 12456.75 74.60 54557.18 88888.00 2016-01-01 10:43:58.875 001 12456.80 74.58 54557.20 88888.00 2016-01-01 10:43:59.000 001 12456.85 74.53 54557.18 88888.00 2016-01-01 10:43:59.125 001 12456.83 74.53 54557.20 88888.00 2016-01-01 10:43:59.250 001 12456.77 74.50 54557.18 88888.00 2016-01-01 10:43:59.375 001 12456.80 74.50 54557.15 88888.00 2016-01-01 10:43:59.500 001 12456.77 74.47 54557.15 88888.00 2016-01-01 10:43:59.625 001 12456.75 74.45 54557.18 88888.00 2016-01-01 10:43:59.750 001 12456.77 74.42 54557.18 88888.00 2016-01-01 10:43:59.875 001 12456.73 74.42 54557.20 88888.00 2016-01-01 10:44:00.000 001 12456.77 74.42 54557.20 88888.00 2016-01-01 10:44:00.125 001 12456.88 74.40 54557.22 88888.00 2016-01-01 10:44:00.250 001 12456.90 74.33 54557.20 88888.00 2016-01-01 10:44:00.375 001 12456.90 74.33 54557.20 88888.00 2016-01-01 10:44:00.500 001 12456.85 74.25 54557.18 88888.00 2016-01-01 10:44:00.625 001 12456.83 74.22 54557.20 88888.00 2016-01-01 10:44:00.750 001 12456.90 74.17 54557.18 88888.00 2016-01-01 10:44:00.875 001 12456.95 74.15 54557.15 88888.00 2016-01-01 10:44:01.000 001 12456.98 74.15 54557.18 88888.00 2016-01-01 10:44:01.125 001 12456.92 74.15 54557.20 88888.00 2016-01-01 10:44:01.250 001 12456.90 74.10 54557.20 88888.00 2016-01-01 10:44:01.375 001 12456.92 74.03 54557.20 88888.00 2016-01-01 10:44:01.500 001 12457.00 74.00 54557.20 88888.00 2016-01-01 10:44:01.625 001 12456.95 73.97 54557.18 88888.00 2016-01-01 10:44:01.750 001 12456.92 73.97 54557.20 88888.00 2016-01-01 10:44:01.875 001 12457.02 73.97 54557.20 88888.00 2016-01-01 10:44:02.000 001 12457.10 73.90 54557.18 88888.00 2016-01-01 10:44:02.125 001 12457.05 73.88 54557.18 88888.00 2016-01-01 10:44:02.250 001 12457.02 73.83 54557.20 88888.00 2016-01-01 10:44:02.375 001 12457.12 73.83 54557.22 88888.00 2016-01-01 10:44:02.500 001 12457.15 73.78 54557.20 88888.00 2016-01-01 10:44:02.625 001 12457.10 73.72 54557.15 88888.00 2016-01-01 10:44:02.750 001 12457.12 73.70 54557.15 88888.00 2016-01-01 10:44:02.875 001 12457.23 73.65 54557.20 88888.00 2016-01-01 10:44:03.000 001 12457.30 73.65 54557.18 88888.00 2016-01-01 10:44:03.125 001 12457.27 73.62 54557.20 88888.00 2016-01-01 10:44:03.250 001 12457.20 73.58 54557.20 88888.00 2016-01-01 10:44:03.375 001 12457.25 73.55 54557.18 88888.00 2016-01-01 10:44:03.500 001 12457.27 73.53 54557.18 88888.00 2016-01-01 10:44:03.625 001 12457.30 73.53 54557.18 88888.00 2016-01-01 10:44:03.750 001 12457.30 73.53 54557.18 88888.00 2016-01-01 10:44:03.875 001 12457.33 73.45 54557.15 88888.00 2016-01-01 10:44:04.000 001 12457.33 73.38 54557.15 88888.00 2016-01-01 10:44:04.125 001 12457.38 73.40 54557.15 88888.00 2016-01-01 10:44:04.250 001 12457.40 73.38 54557.18 88888.00 2016-01-01 10:44:04.375 001 12457.50 73.35 54557.15 88888.00 2016-01-01 10:44:04.500 001 12457.52 73.35 54557.15 88888.00 2016-01-01 10:44:04.625 001 12457.52 73.33 54557.15 88888.00 2016-01-01 10:44:04.750 001 12457.55 73.33 54557.15 88888.00 2016-01-01 10:44:04.875 001 12457.55 73.30 54557.15 88888.00 2016-01-01 10:44:05.000 001 12457.58 73.22 54557.12 88888.00 2016-01-01 10:44:05.125 001 12457.60 73.22 54557.15 88888.00 2016-01-01 10:44:05.250 001 12457.58 73.17 54557.18 88888.00 2016-01-01 10:44:05.375 001 12457.60 73.15 54557.15 88888.00 2016-01-01 10:44:05.500 001 12457.62 73.15 54557.18 88888.00 2016-01-01 10:44:05.625 001 12457.62 73.15 54557.18 88888.00 2016-01-01 10:44:05.750 001 12457.70 73.12 54557.18 88888.00 2016-01-01 10:44:05.875 001 12457.80 73.12 54557.18 88888.00 2016-01-01 10:44:06.000 001 12457.85 73.10 54557.15 88888.00 2016-01-01 10:44:06.125 001 12457.88 73.03 54557.18 88888.00 2016-01-01 10:44:06.250 001 12457.77 72.97 54557.18 88888.00 2016-01-01 10:44:06.375 001 12457.73 72.97 54557.15 88888.00 2016-01-01 10:44:06.500 001 12457.75 72.97 54557.15 88888.00 2016-01-01 10:44:06.625 001 12457.85 72.95 54557.15 88888.00 2016-01-01 10:44:06.750 001 12457.90 72.90 54557.18 88888.00 2016-01-01 10:44:06.875 001 12457.90 72.85 54557.15 88888.00 2016-01-01 10:44:07.000 001 12457.95 72.88 54557.15 88888.00 2016-01-01 10:44:07.125 001 12457.98 72.85 54557.18 88888.00 2016-01-01 10:44:07.250 001 12457.95 72.80 54557.18 88888.00 2016-01-01 10:44:07.375 001 12457.95 72.80 54557.15 88888.00 2016-01-01 10:44:07.500 001 12457.98 72.78 54557.15 88888.00 2016-01-01 10:44:07.625 001 12458.05 72.75 54557.15 88888.00 2016-01-01 10:44:07.750 001 12458.10 72.72 54557.15 88888.00 2016-01-01 10:44:07.875 001 12458.10 72.67 54557.18 88888.00 2016-01-01 10:44:08.000 001 12458.08 72.65 54557.15 88888.00 2016-01-01 10:44:08.125 001 12458.15 72.62 54557.12 88888.00 2016-01-01 10:44:08.250 001 12458.23 72.62 54557.12 88888.00 2016-01-01 10:44:08.375 001 12458.25 72.60 54557.12 88888.00 2016-01-01 10:44:08.500 001 12458.15 72.60 54557.12 88888.00 2016-01-01 10:44:08.625 001 12458.20 72.55 54557.15 88888.00 2016-01-01 10:44:08.750 001 12458.27 72.55 54557.15 88888.00 2016-01-01 10:44:08.875 001 12458.33 72.55 54557.18 88888.00 2016-01-01 10:44:09.000 001 12458.33 72.53 54557.15 88888.00 2016-01-01 10:44:09.125 001 12458.33 72.50 54557.15 88888.00 2016-01-01 10:44:09.250 001 12458.33 72.45 54557.18 88888.00 2016-01-01 10:44:09.375 001 12458.27 72.45 54557.18 88888.00 2016-01-01 10:44:09.500 001 12458.25 72.40 54557.18 88888.00 2016-01-01 10:44:09.625 001 12458.30 72.38 54557.20 88888.00 2016-01-01 10:44:09.750 001 12458.33 72.38 54557.20 88888.00 2016-01-01 10:44:09.875 001 12458.30 72.42 54557.20 88888.00 2016-01-01 10:44:10.000 001 12458.33 72.40 54557.20 88888.00 2016-01-01 10:44:10.125 001 12458.35 72.38 54557.20 88888.00 2016-01-01 10:44:10.250 001 12458.30 72.35 54557.20 88888.00 2016-01-01 10:44:10.375 001 12458.33 72.42 54557.18 88888.00 2016-01-01 10:44:10.500 001 12458.30 72.47 54557.18 88888.00 2016-01-01 10:44:10.625 001 12458.25 72.47 54557.20 88888.00 2016-01-01 10:44:10.750 001 12458.25 72.47 54557.22 88888.00 2016-01-01 10:44:10.875 001 12458.23 72.50 54557.22 88888.00 2016-01-01 10:44:11.000 001 12458.23 72.55 54557.22 88888.00 2016-01-01 10:44:11.125 001 12458.20 72.60 54557.25 88888.00 2016-01-01 10:44:11.250 001 12458.17 72.62 54557.28 88888.00 2016-01-01 10:44:11.375 001 12458.20 72.67 54557.28 88888.00 2016-01-01 10:44:11.500 001 12458.10 72.72 54557.28 88888.00 2016-01-01 10:44:11.625 001 12458.10 72.75 54557.28 88888.00 2016-01-01 10:44:11.750 001 12458.15 72.78 54557.28 88888.00 2016-01-01 10:44:11.875 001 12458.12 72.78 54557.28 88888.00 2016-01-01 10:44:12.000 001 12458.10 72.83 54557.28 88888.00 2016-01-01 10:44:12.125 001 12458.08 72.83 54557.30 88888.00 2016-01-01 10:44:12.250 001 12458.00 72.85 54557.30 88888.00 2016-01-01 10:44:12.375 001 12458.00 72.88 54557.30 88888.00 2016-01-01 10:44:12.500 001 12458.02 72.88 54557.30 88888.00 2016-01-01 10:44:12.625 001 12458.02 72.88 54557.30 88888.00 2016-01-01 10:44:12.750 001 12457.98 72.90 54557.32 88888.00 2016-01-01 10:44:12.875 001 12457.90 72.88 54557.32 88888.00 2016-01-01 10:44:13.000 001 12457.83 72.90 54557.32 88888.00 2016-01-01 10:44:13.125 001 12457.75 72.92 54557.35 88888.00 2016-01-01 10:44:13.250 001 12457.83 72.95 54557.32 88888.00 2016-01-01 10:44:13.375 001 12457.83 72.95 54557.32 88888.00 2016-01-01 10:44:13.500 001 12457.83 72.97 54557.32 88888.00 2016-01-01 10:44:13.625 001 12457.85 72.97 54557.38 88888.00 2016-01-01 10:44:13.750 001 12457.85 73.00 54557.35 88888.00 2016-01-01 10:44:13.875 001 12457.83 72.97 54557.35 88888.00 2016-01-01 10:44:14.000 001 12457.83 72.97 54557.32 88888.00 2016-01-01 10:44:14.125 001 12457.77 72.95 54557.38 88888.00 2016-01-01 10:44:14.250 001 12457.73 72.95 54557.38 88888.00 2016-01-01 10:44:14.375 001 12457.83 73.00 54557.38 88888.00 2016-01-01 10:44:14.500 001 12457.88 73.10 54557.35 88888.00 2016-01-01 10:44:14.625 001 12457.83 73.10 54557.35 88888.00 2016-01-01 10:44:14.750 001 12457.80 73.08 54557.35 88888.00 2016-01-01 10:44:14.875 001 12457.83 73.10 54557.35 88888.00 2016-01-01 10:44:15.000 001 12457.90 73.17 54557.35 88888.00 2016-01-01 10:44:15.125 001 12457.88 73.17 54557.35 88888.00 2016-01-01 10:44:15.250 001 12457.88 73.15 54557.35 88888.00 2016-01-01 10:44:15.375 001 12457.92 73.15 54557.35 88888.00 2016-01-01 10:44:15.500 001 12457.98 73.17 54557.32 88888.00 2016-01-01 10:44:15.625 001 12457.98 73.25 54557.35 88888.00 2016-01-01 10:44:15.750 001 12457.95 73.22 54557.35 88888.00 2016-01-01 10:44:15.875 001 12457.88 73.20 54557.35 88888.00 2016-01-01 10:44:16.000 001 12457.88 73.25 54557.35 88888.00 2016-01-01 10:44:16.125 001 12457.92 73.28 54557.35 88888.00 2016-01-01 10:44:16.250 001 12457.90 73.25 54557.35 88888.00 2016-01-01 10:44:16.375 001 12457.98 73.28 54557.32 88888.00 2016-01-01 10:44:16.500 001 12457.92 73.30 54557.32 88888.00 2016-01-01 10:44:16.625 001 12457.85 73.33 54557.32 88888.00 2016-01-01 10:44:16.750 001 12457.88 73.35 54557.35 88888.00 2016-01-01 10:44:16.875 001 12457.88 73.33 54557.35 88888.00 2016-01-01 10:44:17.000 001 12457.85 73.33 54557.35 88888.00 2016-01-01 10:44:17.125 001 12457.85 73.35 54557.35 88888.00 2016-01-01 10:44:17.250 001 12457.88 73.35 54557.35 88888.00 2016-01-01 10:44:17.375 001 12457.90 73.33 54557.32 88888.00 2016-01-01 10:44:17.500 001 12457.92 73.33 54557.30 88888.00 2016-01-01 10:44:17.625 001 12457.98 73.33 54557.32 88888.00 2016-01-01 10:44:17.750 001 12458.00 73.30 54557.30 88888.00 2016-01-01 10:44:17.875 001 12458.05 73.33 54557.32 88888.00 2016-01-01 10:44:18.000 001 12458.05 73.28 54557.30 88888.00 2016-01-01 10:44:18.125 001 12458.02 73.30 54557.30 88888.00 2016-01-01 10:44:18.250 001 12457.98 73.30 54557.30 88888.00 2016-01-01 10:44:18.375 001 12458.02 73.25 54557.30 88888.00 2016-01-01 10:44:18.500 001 12458.10 73.25 54557.32 88888.00 2016-01-01 10:44:18.625 001 12458.17 73.28 54557.32 88888.00 2016-01-01 10:44:18.750 001 12458.20 73.22 54557.32 88888.00 2016-01-01 10:44:18.875 001 12458.17 73.22 54557.35 88888.00 2016-01-01 10:44:19.000 001 12458.15 73.20 54557.32 88888.00 2016-01-01 10:44:19.125 001 12458.20 73.15 54557.35 88888.00 2016-01-01 10:44:19.250 001 12458.23 73.15 54557.32 88888.00 2016-01-01 10:44:19.375 001 12458.25 73.10 54557.32 88888.00 2016-01-01 10:44:19.500 001 12458.20 73.10 54557.32 88888.00 2016-01-01 10:44:19.625 001 12458.17 73.12 54557.32 88888.00 2016-01-01 10:44:19.750 001 12458.20 73.08 54557.32 88888.00 2016-01-01 10:44:19.875 001 12458.27 73.08 54557.32 88888.00 2016-01-01 10:44:20.000 001 12458.33 73.08 54557.32 88888.00 2016-01-01 10:44:20.125 001 12458.38 73.08 54557.35 88888.00 2016-01-01 10:44:20.250 001 12458.38 73.03 54557.35 88888.00 2016-01-01 10:44:20.375 001 12458.45 73.03 54557.32 88888.00 2016-01-01 10:44:20.500 001 12458.50 73.00 54557.28 88888.00 2016-01-01 10:44:20.625 001 12458.48 73.00 54557.28 88888.00 2016-01-01 10:44:20.750 001 12458.45 73.00 54557.28 88888.00 2016-01-01 10:44:20.875 001 12458.50 72.97 54557.28 88888.00 2016-01-01 10:44:21.000 001 12458.55 72.97 54557.28 88888.00 2016-01-01 10:44:21.125 001 12458.58 72.97 54557.32 88888.00 2016-01-01 10:44:21.250 001 12458.60 72.92 54557.30 88888.00 2016-01-01 10:44:21.375 001 12458.60 72.92 54557.30 88888.00 2016-01-01 10:44:21.500 001 12458.62 72.95 54557.30 88888.00 2016-01-01 10:44:21.625 001 12458.62 72.95 54557.30 88888.00 2016-01-01 10:44:21.750 001 12458.62 72.95 54557.28 88888.00 2016-01-01 10:44:21.875 001 12458.65 72.90 54557.28 88888.00 2016-01-01 10:44:22.000 001 12458.73 72.90 54557.30 88888.00 2016-01-01 10:44:22.125 001 12458.77 72.90 54557.30 88888.00 2016-01-01 10:44:22.250 001 12458.70 72.83 54557.32 88888.00 2016-01-01 10:44:22.375 001 12458.77 72.83 54557.32 88888.00 2016-01-01 10:44:22.500 001 12458.90 72.83 54557.28 88888.00 2016-01-01 10:44:22.625 001 12458.92 72.80 54557.25 88888.00 2016-01-01 10:44:22.750 001 12458.88 72.83 54557.28 88888.00 2016-01-01 10:44:22.875 001 12458.83 72.80 54557.28 88888.00 2016-01-01 10:44:23.000 001 12458.83 72.80 54557.25 88888.00 2016-01-01 10:44:23.125 001 12458.85 72.83 54557.28 88888.00 2016-01-01 10:44:23.250 001 12458.88 72.83 54557.30 88888.00 2016-01-01 10:44:23.375 001 12458.83 72.83 54557.32 88888.00 2016-01-01 10:44:23.500 001 12458.88 72.80 54557.32 88888.00 2016-01-01 10:44:23.625 001 12458.85 72.78 54557.30 88888.00 2016-01-01 10:44:23.750 001 12458.85 72.80 54557.30 88888.00 2016-01-01 10:44:23.875 001 12458.85 72.80 54557.32 88888.00 2016-01-01 10:44:24.000 001 12458.88 72.83 54557.30 88888.00 2016-01-01 10:44:24.125 001 12458.88 72.85 54557.32 88888.00 2016-01-01 10:44:24.250 001 12458.83 72.85 54557.32 88888.00 2016-01-01 10:44:24.375 001 12458.77 72.85 54557.32 88888.00 2016-01-01 10:44:24.500 001 12458.73 72.85 54557.32 88888.00 2016-01-01 10:44:24.625 001 12458.67 72.88 54557.32 88888.00 2016-01-01 10:44:24.750 001 12458.60 72.88 54557.32 88888.00 2016-01-01 10:44:24.875 001 12458.58 72.92 54557.32 88888.00 2016-01-01 10:44:25.000 001 12458.60 72.92 54557.30 88888.00 2016-01-01 10:44:25.125 001 12458.62 72.92 54557.35 88888.00 2016-01-01 10:44:25.250 001 12458.55 72.97 54557.32 88888.00 2016-01-01 10:44:25.375 001 12458.55 73.03 54557.35 88888.00 2016-01-01 10:44:25.500 001 12458.48 73.00 54557.32 88888.00 2016-01-01 10:44:25.625 001 12458.40 73.00 54557.35 88888.00 2016-01-01 10:44:25.750 001 12458.38 73.00 54557.38 88888.00 2016-01-01 10:44:25.875 001 12458.40 73.00 54557.35 88888.00 2016-01-01 10:44:26.000 001 12458.40 72.97 54557.35 88888.00 2016-01-01 10:44:26.125 001 12458.35 72.97 54557.35 88888.00 2016-01-01 10:44:26.250 001 12458.35 73.00 54557.40 88888.00 2016-01-01 10:44:26.375 001 12458.38 73.00 54557.40 88888.00 2016-01-01 10:44:26.500 001 12458.38 73.03 54557.40 88888.00 2016-01-01 10:44:26.625 001 12458.35 73.00 54557.43 88888.00 2016-01-01 10:44:26.750 001 12458.33 73.03 54557.45 88888.00 2016-01-01 10:44:26.875 001 12458.33 72.95 54557.43 88888.00 2016-01-01 10:44:27.000 001 12458.30 72.97 54557.43 88888.00 2016-01-01 10:44:27.125 001 12458.33 73.00 54557.45 88888.00 2016-01-01 10:44:27.250 001 12458.30 72.97 54557.50 88888.00 2016-01-01 10:44:27.375 001 12458.33 73.00 54557.47 88888.00 2016-01-01 10:44:27.500 001 12458.35 73.00 54557.47 88888.00 2016-01-01 10:44:27.625 001 12458.33 73.00 54557.43 88888.00 2016-01-01 10:44:27.750 001 12458.30 72.92 54557.45 88888.00 2016-01-01 10:44:27.875 001 12458.33 72.90 54557.47 88888.00 2016-01-01 10:44:28.000 001 12458.35 72.88 54557.47 88888.00 2016-01-01 10:44:28.125 001 12458.40 72.85 54557.47 88888.00 2016-01-01 10:44:28.250 001 12458.30 72.80 54557.50 88888.00 2016-01-01 10:44:28.375 001 12458.30 72.80 54557.47 88888.00 2016-01-01 10:44:28.500 001 12458.40 72.80 54557.47 88888.00 2016-01-01 10:44:28.625 001 12458.48 72.80 54557.45 88888.00 2016-01-01 10:44:28.750 001 12458.38 72.75 54557.45 88888.00 2016-01-01 10:44:28.875 001 12458.33 72.75 54557.47 88888.00 2016-01-01 10:44:29.000 001 12458.35 72.75 54557.53 88888.00 2016-01-01 10:44:29.125 001 12458.38 72.70 54557.55 88888.00 2016-01-01 10:44:29.250 001 12458.40 72.67 54557.53 88888.00 2016-01-01 10:44:29.375 001 12458.45 72.67 54557.53 88888.00 2016-01-01 10:44:29.500 001 12458.52 72.65 54557.55 88888.00 2016-01-01 10:44:29.625 001 12458.52 72.58 54557.55 88888.00 2016-01-01 10:44:29.750 001 12458.52 72.58 54557.55 88888.00 2016-01-01 10:44:29.875 001 12458.52 72.58 54557.55 88888.00 2016-01-01 10:44:30.000 001 12458.52 72.53 54557.57 88888.00 2016-01-01 10:44:30.125 001 12458.55 72.50 54557.60 88888.00 2016-01-01 10:44:30.250 001 12458.55 72.47 54557.60 88888.00 2016-01-01 10:44:30.375 001 12458.52 72.47 54557.57 88888.00 2016-01-01 10:44:30.500 001 12458.52 72.45 54557.57 88888.00 2016-01-01 10:44:30.625 001 12458.55 72.45 54557.57 88888.00 2016-01-01 10:44:30.750 001 12458.62 72.40 54557.57 88888.00 2016-01-01 10:44:30.875 001 12458.62 72.38 54557.57 88888.00 2016-01-01 10:44:31.000 001 12458.60 72.35 54557.57 88888.00 2016-01-01 10:44:31.125 001 12458.67 72.35 54557.60 88888.00 2016-01-01 10:44:31.250 001 12458.73 72.35 54557.60 88888.00 2016-01-01 10:44:31.375 001 12458.73 72.35 54557.60 88888.00 2016-01-01 10:44:31.500 001 12458.75 72.33 54557.60 88888.00 2016-01-01 10:44:31.625 001 12458.75 72.28 54557.60 88888.00 2016-01-01 10:44:31.750 001 12458.75 72.22 54557.60 88888.00 2016-01-01 10:44:31.875 001 12458.77 72.20 54557.57 88888.00 2016-01-01 10:44:32.000 001 12458.80 72.20 54557.62 88888.00 2016-01-01 10:44:32.125 001 12458.85 72.22 54557.65 88888.00 2016-01-01 10:44:32.250 001 12458.83 72.22 54557.65 88888.00 2016-01-01 10:44:32.375 001 12458.80 72.22 54557.62 88888.00 2016-01-01 10:44:32.500 001 12458.83 72.22 54557.60 88888.00 2016-01-01 10:44:32.625 001 12458.90 72.20 54557.60 88888.00 2016-01-01 10:44:32.750 001 12458.90 72.20 54557.60 88888.00 2016-01-01 10:44:32.875 001 12458.85 72.17 54557.62 88888.00 2016-01-01 10:44:33.000 001 12458.92 72.20 54557.62 88888.00 2016-01-01 10:44:33.125 001 12459.00 72.20 54557.62 88888.00 2016-01-01 10:44:33.250 001 12459.05 72.15 54557.62 88888.00 2016-01-01 10:44:33.375 001 12459.10 72.17 54557.62 88888.00 2016-01-01 10:44:33.500 001 12459.08 72.17 54557.62 88888.00 2016-01-01 10:44:33.625 001 12459.08 72.17 54557.65 88888.00 2016-01-01 10:44:33.750 001 12459.15 72.17 54557.65 88888.00 2016-01-01 10:44:33.875 001 12459.15 72.20 54557.68 88888.00 2016-01-01 10:44:34.000 001 12459.10 72.17 54557.65 88888.00 2016-01-01 10:44:34.125 001 12459.05 72.20 54557.65 88888.00 2016-01-01 10:44:34.250 001 12459.05 72.25 54557.70 88888.00 2016-01-01 10:44:34.375 001 12459.02 72.25 54557.68 88888.00 2016-01-01 10:44:34.500 001 12459.08 72.17 54557.68 88888.00 2016-01-01 10:44:34.625 001 12459.15 72.20 54557.70 88888.00 2016-01-01 10:44:34.750 001 12459.20 72.20 54557.70 88888.00 2016-01-01 10:44:34.875 001 12459.20 72.22 54557.68 88888.00 2016-01-01 10:44:35.000 001 12459.20 72.25 54557.68 88888.00 2016-01-01 10:44:35.125 001 12459.17 72.20 54557.68 88888.00 2016-01-01 10:44:35.250 001 12459.23 72.22 54557.68 88888.00 2016-01-01 10:44:35.375 001 12459.23 72.25 54557.70 88888.00 2016-01-01 10:44:35.500 001 12459.20 72.28 54557.68 88888.00 2016-01-01 10:44:35.625 001 12459.20 72.22 54557.70 88888.00 2016-01-01 10:44:35.750 001 12459.20 72.22 54557.70 88888.00 2016-01-01 10:44:35.875 001 12459.17 72.22 54557.70 88888.00 2016-01-01 10:44:36.000 001 12459.23 72.20 54557.70 88888.00 2016-01-01 10:44:36.125 001 12459.20 72.20 54557.72 88888.00 2016-01-01 10:44:36.250 001 12459.12 72.17 54557.72 88888.00 2016-01-01 10:44:36.375 001 12459.20 72.17 54557.68 88888.00 2016-01-01 10:44:36.500 001 12459.30 72.20 54557.68 88888.00 2016-01-01 10:44:36.625 001 12459.30 72.20 54557.70 88888.00 2016-01-01 10:44:36.750 001 12459.25 72.17 54557.70 88888.00 2016-01-01 10:44:36.875 001 12459.27 72.20 54557.70 88888.00 2016-01-01 10:44:37.000 001 12459.33 72.20 54557.70 88888.00 2016-01-01 10:44:37.125 001 12459.35 72.22 54557.70 88888.00 2016-01-01 10:44:37.250 001 12459.33 72.22 54557.70 88888.00 2016-01-01 10:44:37.375 001 12459.33 72.20 54557.70 88888.00 2016-01-01 10:44:37.500 001 12459.30 72.20 54557.70 88888.00 2016-01-01 10:44:37.625 001 12459.27 72.17 54557.70 88888.00 2016-01-01 10:44:37.750 001 12459.30 72.17 54557.70 88888.00 2016-01-01 10:44:37.875 001 12459.38 72.17 54557.72 88888.00 2016-01-01 10:44:38.000 001 12459.48 72.20 54557.72 88888.00 2016-01-01 10:44:38.125 001 12459.42 72.20 54557.75 88888.00 2016-01-01 10:44:38.250 001 12459.35 72.20 54557.75 88888.00 2016-01-01 10:44:38.375 001 12459.40 72.20 54557.75 88888.00 2016-01-01 10:44:38.500 001 12459.42 72.28 54557.78 88888.00 2016-01-01 10:44:38.625 001 12459.48 72.28 54557.78 88888.00 2016-01-01 10:44:38.750 001 12459.48 72.25 54557.78 88888.00 2016-01-01 10:44:38.875 001 12459.55 72.25 54557.80 88888.00 2016-01-01 10:44:39.000 001 12459.55 72.25 54557.78 88888.00 2016-01-01 10:44:39.125 001 12459.52 72.28 54557.75 88888.00 2016-01-01 10:44:39.250 001 12459.52 72.30 54557.75 88888.00 2016-01-01 10:44:39.375 001 12459.52 72.28 54557.78 88888.00 2016-01-01 10:44:39.500 001 12459.48 72.30 54557.78 88888.00 2016-01-01 10:44:39.625 001 12459.58 72.33 54557.78 88888.00 2016-01-01 10:44:39.750 001 12459.55 72.33 54557.72 88888.00 2016-01-01 10:44:39.875 001 12459.50 72.35 54557.75 88888.00 2016-01-01 10:44:40.000 001 12459.52 72.35 54557.75 88888.00 2016-01-01 10:44:40.125 001 12459.52 72.35 54557.78 88888.00 2016-01-01 10:44:40.250 001 12459.52 72.38 54557.78 88888.00 2016-01-01 10:44:40.375 001 12459.62 72.42 54557.78 88888.00 2016-01-01 10:44:40.500 001 12459.60 72.42 54557.80 88888.00 2016-01-01 10:44:40.625 001 12459.55 72.42 54557.80 88888.00 2016-01-01 10:44:40.750 001 12459.58 72.47 54557.85 88888.00 2016-01-01 10:44:40.875 001 12459.52 72.50 54557.82 88888.00 2016-01-01 10:44:41.000 001 12459.52 72.50 54557.82 88888.00 2016-01-01 10:44:41.125 001 12459.52 72.50 54557.80 88888.00 2016-01-01 10:44:41.250 001 12459.52 72.53 54557.82 88888.00 2016-01-01 10:44:41.375 001 12459.60 72.58 54557.82 88888.00 2016-01-01 10:44:41.500 001 12459.60 72.60 54557.80 88888.00 2016-01-01 10:44:41.625 001 12459.52 72.65 54557.80 88888.00 2016-01-01 10:44:41.750 001 12459.45 72.67 54557.82 88888.00 2016-01-01 10:44:41.875 001 12459.42 72.70 54557.85 88888.00 2016-01-01 10:44:42.000 001 12459.45 72.72 54557.82 88888.00 2016-01-01 10:44:42.125 001 12459.38 72.75 54557.82 88888.00 2016-01-01 10:44:42.250 001 12459.33 72.78 54557.82 88888.00 2016-01-01 10:44:42.375 001 12459.30 72.75 54557.80 88888.00 2016-01-01 10:44:42.500 001 12459.30 72.80 54557.82 88888.00 2016-01-01 10:44:42.625 001 12459.25 72.80 54557.82 88888.00 2016-01-01 10:44:42.750 001 12459.23 72.83 54557.85 88888.00 2016-01-01 10:44:42.875 001 12459.23 72.83 54557.85 88888.00 2016-01-01 10:44:43.000 001 12459.17 72.83 54557.88 88888.00 2016-01-01 10:44:43.125 001 12459.15 72.88 54557.88 88888.00 2016-01-01 10:44:43.250 001 12459.12 72.90 54557.90 88888.00 2016-01-01 10:44:43.375 001 12459.10 72.88 54557.90 88888.00 2016-01-01 10:44:43.500 001 12459.08 72.90 54557.93 88888.00 2016-01-01 10:44:43.625 001 12459.00 72.88 54557.95 88888.00 2016-01-01 10:44:43.750 001 12459.02 72.85 54557.97 88888.00 2016-01-01 10:44:43.875 001 12459.10 72.85 54557.95 88888.00 2016-01-01 10:44:44.000 001 12459.15 72.85 54557.95 88888.00 2016-01-01 10:44:44.125 001 12459.08 72.85 54557.93 88888.00 2016-01-01 10:44:44.250 001 12458.90 72.85 54557.95 88888.00 2016-01-01 10:44:44.375 001 12458.92 72.83 54557.97 88888.00 2016-01-01 10:44:44.500 001 12458.98 72.83 54557.95 88888.00 2016-01-01 10:44:44.625 001 12459.00 72.83 54557.95 88888.00 2016-01-01 10:44:44.750 001 12459.05 72.83 54557.97 88888.00 2016-01-01 10:44:44.875 001 12459.05 72.83 54557.97 88888.00 2016-01-01 10:44:45.000 001 12459.10 72.80 54557.95 88888.00 2016-01-01 10:44:45.125 001 12459.10 72.78 54557.97 88888.00 2016-01-01 10:44:45.250 001 12459.05 72.75 54557.95 88888.00 2016-01-01 10:44:45.375 001 12459.08 72.78 54558.00 88888.00 2016-01-01 10:44:45.500 001 12459.10 72.78 54558.00 88888.00 2016-01-01 10:44:45.625 001 12459.10 72.75 54557.97 88888.00 2016-01-01 10:44:45.750 001 12459.17 72.72 54557.97 88888.00 2016-01-01 10:44:45.875 001 12459.23 72.70 54558.00 88888.00 2016-01-01 10:44:46.000 001 12459.20 72.67 54557.97 88888.00 2016-01-01 10:44:46.125 001 12459.15 72.62 54558.00 88888.00 2016-01-01 10:44:46.250 001 12459.12 72.60 54558.00 88888.00 2016-01-01 10:44:46.375 001 12459.15 72.58 54558.00 88888.00 2016-01-01 10:44:46.500 001 12459.23 72.55 54558.00 88888.00 2016-01-01 10:44:46.625 001 12459.25 72.47 54558.03 88888.00 2016-01-01 10:44:46.750 001 12459.25 72.42 54558.00 88888.00 2016-01-01 10:44:46.875 001 12459.27 72.42 54558.03 88888.00 2016-01-01 10:44:47.000 001 12459.30 72.35 54558.03 88888.00 2016-01-01 10:44:47.125 001 12459.33 72.33 54558.03 88888.00 2016-01-01 10:44:47.250 001 12459.38 72.28 54558.05 88888.00 2016-01-01 10:44:47.375 001 12459.40 72.33 54558.03 88888.00 2016-01-01 10:44:47.500 001 12459.45 72.30 54558.05 88888.00 2016-01-01 10:44:47.625 001 12459.52 72.28 54558.05 88888.00 2016-01-01 10:44:47.750 001 12459.50 72.22 54558.03 88888.00 2016-01-01 10:44:47.875 001 12459.42 72.17 54558.03 88888.00 2016-01-01 10:44:48.000 001 12459.45 72.12 54558.05 88888.00 2016-01-01 10:44:48.125 001 12459.45 72.10 54558.05 88888.00 2016-01-01 10:44:48.250 001 12459.48 72.08 54558.07 88888.00 2016-01-01 10:44:48.375 001 12459.58 72.08 54558.10 88888.00 2016-01-01 10:44:48.500 001 12459.65 72.03 54558.05 88888.00 2016-01-01 10:44:48.625 001 12459.67 72.00 54558.05 88888.00 2016-01-01 10:44:48.750 001 12459.70 72.03 54558.07 88888.00 2016-01-01 10:44:48.875 001 12459.67 72.03 54558.07 88888.00 2016-01-01 10:44:49.000 001 12459.70 72.00 54558.07 88888.00 2016-01-01 10:44:49.125 001 12459.73 71.97 54558.07 88888.00 2016-01-01 10:44:49.250 001 12459.65 71.97 54558.10 88888.00 2016-01-01 10:44:49.375 001 12459.67 71.95 54558.10 88888.00 2016-01-01 10:44:49.500 001 12459.70 71.95 54558.07 88888.00 2016-01-01 10:44:49.625 001 12459.70 71.92 54558.07 88888.00 2016-01-01 10:44:49.750 001 12459.67 71.92 54558.07 88888.00 2016-01-01 10:44:49.875 001 12459.73 71.92 54558.07 88888.00 2016-01-01 10:44:50.000 001 12459.80 71.92 54558.07 88888.00 2016-01-01 10:44:50.125 001 12459.90 71.90 54558.10 88888.00 2016-01-01 10:44:50.250 001 12459.80 71.90 54558.10 88888.00 2016-01-01 10:44:50.375 001 12459.83 71.95 54558.10 88888.00 2016-01-01 10:44:50.500 001 12459.85 71.92 54558.10 88888.00 2016-01-01 10:44:50.625 001 12459.83 71.92 54558.07 88888.00 2016-01-01 10:44:50.750 001 12459.88 71.92 54558.10 88888.00 2016-01-01 10:44:50.875 001 12459.92 71.95 54558.10 88888.00 2016-01-01 10:44:51.000 001 12459.88 71.92 54558.12 88888.00 2016-01-01 10:44:51.125 001 12459.85 71.92 54558.12 88888.00 2016-01-01 10:44:51.250 001 12459.88 71.92 54558.12 88888.00 2016-01-01 10:44:51.375 001 12459.90 71.95 54558.12 88888.00 2016-01-01 10:44:51.500 001 12459.88 71.92 54558.07 88888.00 2016-01-01 10:44:51.625 001 12459.85 71.92 54558.12 88888.00 2016-01-01 10:44:51.750 001 12459.90 71.92 54558.10 88888.00 2016-01-01 10:44:51.875 001 12459.95 71.95 54558.10 88888.00 2016-01-01 10:44:52.000 001 12459.98 71.92 54558.10 88888.00 2016-01-01 10:44:52.125 001 12459.95 71.97 54558.10 88888.00 2016-01-01 10:44:52.250 001 12459.98 71.97 54558.12 88888.00 2016-01-01 10:44:52.375 001 12460.00 71.95 54558.10 88888.00 2016-01-01 10:44:52.500 001 12460.00 71.95 54558.12 88888.00 2016-01-01 10:44:52.625 001 12460.05 71.95 54558.12 88888.00 2016-01-01 10:44:52.750 001 12460.05 71.97 54558.10 88888.00 2016-01-01 10:44:52.875 001 12459.98 71.97 54558.10 88888.00 2016-01-01 10:44:53.000 001 12459.98 71.95 54558.10 88888.00 2016-01-01 10:44:53.125 001 12459.98 71.97 54558.10 88888.00 2016-01-01 10:44:53.250 001 12459.95 71.97 54558.12 88888.00 2016-01-01 10:44:53.375 001 12459.98 71.97 54558.12 88888.00 2016-01-01 10:44:53.500 001 12459.90 72.00 54558.15 88888.00 2016-01-01 10:44:53.625 001 12459.85 71.97 54558.15 88888.00 2016-01-01 10:44:53.750 001 12459.83 71.97 54558.12 88888.00 2016-01-01 10:44:53.875 001 12459.88 71.97 54558.10 88888.00 2016-01-01 10:44:54.000 001 12459.90 72.05 54558.10 88888.00 2016-01-01 10:44:54.125 001 12459.90 72.05 54558.10 88888.00 2016-01-01 10:44:54.250 001 12459.83 72.05 54558.12 88888.00 2016-01-01 10:44:54.375 001 12459.80 72.10 54558.15 88888.00 2016-01-01 10:44:54.500 001 12459.77 72.15 54558.18 88888.00 2016-01-01 10:44:54.625 001 12459.75 72.12 54558.20 88888.00 2016-01-01 10:44:54.750 001 12459.62 72.08 54558.18 88888.00 2016-01-01 10:44:54.875 001 12459.62 72.10 54558.18 88888.00 2016-01-01 10:44:55.000 001 12459.62 72.10 54558.15 88888.00 2016-01-01 10:44:55.125 001 12459.58 72.15 54558.20 88888.00 2016-01-01 10:44:55.250 001 12459.52 72.15 54558.25 88888.00 2016-01-01 10:44:55.375 001 12459.52 72.15 54558.22 88888.00 2016-01-01 10:44:55.500 001 12459.50 72.15 54558.22 88888.00 2016-01-01 10:44:55.625 001 12459.42 72.15 54558.25 88888.00 2016-01-01 10:44:55.750 001 12459.45 72.15 54558.22 88888.00 2016-01-01 10:44:55.875 001 12459.42 72.15 54558.25 88888.00 2016-01-01 10:44:56.000 001 12459.42 72.15 54558.25 88888.00 2016-01-01 10:44:56.125 001 12459.42 72.12 54558.25 88888.00 2016-01-01 10:44:56.250 001 12459.33 72.12 54558.28 88888.00 2016-01-01 10:44:56.375 001 12459.30 72.12 54558.30 88888.00 2016-01-01 10:44:56.500 001 12459.27 72.10 54558.32 88888.00 2016-01-01 10:44:56.625 001 12459.30 72.10 54558.32 88888.00 2016-01-01 10:44:56.750 001 12459.33 72.08 54558.28 88888.00 2016-01-01 10:44:56.875 001 12459.30 72.05 54558.28 88888.00 2016-01-01 10:44:57.000 001 12459.33 72.05 54558.28 88888.00 2016-01-01 10:44:57.125 001 12459.30 72.05 54558.30 88888.00 2016-01-01 10:44:57.250 001 12459.25 72.03 54558.30 88888.00 2016-01-01 10:44:57.375 001 12459.27 72.03 54558.32 88888.00 2016-01-01 10:44:57.500 001 12459.33 72.00 54558.32 88888.00 2016-01-01 10:44:57.625 001 12459.33 72.00 54558.35 88888.00 2016-01-01 10:44:57.750 001 12459.33 71.97 54558.35 88888.00 2016-01-01 10:44:57.875 001 12459.33 71.92 54558.35 88888.00 2016-01-01 10:44:58.000 001 12459.35 71.88 54558.32 88888.00 2016-01-01 10:44:58.125 001 12459.35 71.88 54558.32 88888.00 2016-01-01 10:44:58.250 001 12459.33 71.88 54558.35 88888.00 2016-01-01 10:44:58.375 001 12459.38 71.85 54558.35 88888.00 2016-01-01 10:44:58.500 001 12459.38 71.85 54558.35 88888.00 2016-01-01 10:44:58.625 001 12459.35 71.83 54558.32 88888.00 2016-01-01 10:44:58.750 001 12459.35 71.80 54558.35 88888.00 2016-01-01 10:44:58.875 001 12459.33 71.80 54558.35 88888.00 2016-01-01 10:44:59.000 001 12459.27 71.72 54558.32 88888.00 2016-01-01 10:44:59.125 001 12459.35 71.75 54558.32 88888.00 2016-01-01 10:44:59.250 001 12459.35 71.72 54558.35 88888.00 2016-01-01 10:44:59.375 001 12459.35 71.70 54558.35 88888.00 2016-01-01 10:44:59.500 001 12459.38 71.65 54558.35 88888.00 2016-01-01 10:44:59.625 001 12459.48 71.67 54558.38 88888.00 2016-01-01 10:44:59.750 001 12459.52 71.62 54558.35 88888.00 2016-01-01 10:44:59.875 001 12459.50 71.62 54558.38 88888.00 2016-01-01 10:45:00.000 001 12459.52 71.60 54558.40 88888.00 2016-01-01 10:45:00.125 001 12459.52 71.60 54558.38 88888.00 2016-01-01 10:45:00.250 001 12459.52 71.60 54558.38 88888.00 2016-01-01 10:45:00.375 001 12459.52 71.58 54558.38 88888.00 2016-01-01 10:45:00.500 001 12459.52 71.58 54558.38 88888.00 2016-01-01 10:45:00.625 001 12459.55 71.60 54558.40 88888.00 2016-01-01 10:45:00.750 001 12459.60 71.60 54558.43 88888.00 2016-01-01 10:45:00.875 001 12459.62 71.58 54558.38 88888.00 2016-01-01 10:45:01.000 001 12459.62 71.55 54558.40 88888.00 2016-01-01 10:45:01.125 001 12459.62 71.53 54558.43 88888.00 2016-01-01 10:45:01.250 001 12459.62 71.55 54558.43 88888.00 2016-01-01 10:45:01.375 001 12459.62 71.53 54558.40 88888.00 2016-01-01 10:45:01.500 001 12459.62 71.50 54558.38 88888.00 2016-01-01 10:45:01.625 001 12459.62 71.50 54558.40 88888.00 2016-01-01 10:45:01.750 001 12459.73 71.50 54558.43 88888.00 2016-01-01 10:45:01.875 001 12459.77 71.50 54558.43 88888.00 2016-01-01 10:45:02.000 001 12459.80 71.47 54558.40 88888.00 2016-01-01 10:45:02.125 001 12459.80 71.47 54558.43 88888.00 2016-01-01 10:45:02.250 001 12459.73 71.45 54558.43 88888.00 2016-01-01 10:45:02.375 001 12459.75 71.50 54558.45 88888.00 2016-01-01 10:45:02.500 001 12459.75 71.47 54558.45 88888.00 2016-01-01 10:45:02.625 001 12459.77 71.47 54558.43 88888.00 2016-01-01 10:45:02.750 001 12459.80 71.47 54558.43 88888.00 2016-01-01 10:45:02.875 001 12459.83 71.45 54558.45 88888.00 2016-01-01 10:45:03.000 001 12459.83 71.47 54558.45 88888.00 2016-01-01 10:45:03.125 001 12459.80 71.50 54558.45 88888.00 2016-01-01 10:45:03.250 001 12459.75 71.50 54558.47 88888.00 2016-01-01 10:45:03.375 001 12459.83 71.55 54558.45 88888.00 2016-01-01 10:45:03.500 001 12459.85 71.47 54558.47 88888.00 2016-01-01 10:45:03.625 001 12459.88 71.50 54558.50 88888.00 2016-01-01 10:45:03.750 001 12459.92 71.53 54558.47 88888.00 2016-01-01 10:45:03.875 001 12459.88 71.53 54558.53 88888.00 2016-01-01 10:45:04.000 001 12459.88 71.53 54558.50 88888.00 2016-01-01 10:45:04.125 001 12459.95 71.53 54558.50 88888.00 2016-01-01 10:45:04.250 001 12459.92 71.55 54558.53 88888.00 2016-01-01 10:45:04.375 001 12459.92 71.53 54558.50 88888.00 2016-01-01 10:45:04.500 001 12459.95 71.55 54558.53 88888.00 2016-01-01 10:45:04.625 001 12459.98 71.55 54558.53 88888.00 2016-01-01 10:45:04.750 001 12459.92 71.55 54558.53 88888.00 2016-01-01 10:45:04.875 001 12459.92 71.55 54558.53 88888.00 2016-01-01 10:45:05.000 001 12459.92 71.55 54558.50 88888.00 2016-01-01 10:45:05.125 001 12459.95 71.55 54558.53 88888.00 2016-01-01 10:45:05.250 001 12459.95 71.60 54558.55 88888.00 2016-01-01 10:45:05.375 001 12460.00 71.62 54558.57 88888.00 2016-01-01 10:45:05.500 001 12460.02 71.62 54558.55 88888.00 2016-01-01 10:45:05.625 001 12460.02 71.62 54558.55 88888.00 2016-01-01 10:45:05.750 001 12460.02 71.60 54558.55 88888.00 2016-01-01 10:45:05.875 001 12460.05 71.62 54558.55 88888.00 2016-01-01 10:45:06.000 001 12460.02 71.65 54558.57 88888.00 2016-01-01 10:45:06.125 001 12459.95 71.65 54558.60 88888.00 2016-01-01 10:45:06.250 001 12460.00 71.65 54558.60 88888.00 2016-01-01 10:45:06.375 001 12460.05 71.67 54558.55 88888.00 2016-01-01 10:45:06.500 001 12460.08 71.67 54558.55 88888.00 2016-01-01 10:45:06.625 001 12460.08 71.70 54558.57 88888.00 2016-01-01 10:45:06.750 001 12460.10 71.70 54558.57 88888.00 2016-01-01 10:45:06.875 001 12460.08 71.67 54558.57 88888.00 2016-01-01 10:45:07.000 001 12460.05 71.70 54558.55 88888.00 2016-01-01 10:45:07.125 001 12460.08 71.70 54558.57 88888.00 2016-01-01 10:45:07.250 001 12460.08 71.75 54558.60 88888.00 2016-01-01 10:45:07.375 001 12460.10 71.70 54558.60 88888.00 2016-01-01 10:45:07.500 001 12460.17 71.72 54558.60 88888.00 2016-01-01 10:45:07.625 001 12460.15 71.75 54558.60 88888.00 2016-01-01 10:45:07.750 001 12460.10 71.75 54558.60 88888.00 2016-01-01 10:45:07.875 001 12460.15 71.75 54558.65 88888.00 2016-01-01 10:45:08.000 001 12460.23 71.80 54558.62 88888.00 2016-01-01 10:45:08.125 001 12460.27 71.78 54558.60 88888.00 2016-01-01 10:45:08.250 001 12460.25 71.72 54558.60 88888.00 2016-01-01 10:45:08.375 001 12460.25 71.75 54558.60 88888.00 2016-01-01 10:45:08.500 001 12460.27 71.80 54558.60 88888.00 2016-01-01 10:45:08.625 001 12460.25 71.80 54558.62 88888.00 2016-01-01 10:45:08.750 001 12460.25 71.80 54558.60 88888.00 2016-01-01 10:45:08.875 001 12460.25 71.85 54558.60 88888.00 2016-01-01 10:45:09.000 001 12460.25 71.85 54558.60 88888.00 2016-01-01 10:45:09.125 001 12460.20 71.85 54558.60 88888.00 2016-01-01 10:45:09.250 001 12460.23 71.90 54558.65 88888.00 2016-01-01 10:45:09.375 001 12460.25 71.92 54558.68 88888.00 2016-01-01 10:45:09.500 001 12460.20 71.92 54558.68 88888.00 2016-01-01 10:45:09.625 001 12460.23 71.97 54558.65 88888.00 2016-01-01 10:45:09.750 001 12460.23 72.00 54558.65 88888.00 2016-01-01 10:45:09.875 001 12460.17 72.03 54558.62 88888.00 2016-01-01 10:45:10.000 001 12460.15 72.03 54558.62 88888.00 2016-01-01 10:45:10.125 001 12460.17 72.05 54558.65 88888.00 2016-01-01 10:45:10.250 001 12460.17 72.05 54558.62 88888.00 2016-01-01 10:45:10.375 001 12460.30 72.05 54558.62 88888.00 2016-01-01 10:45:10.500 001 12460.35 72.08 54558.65 88888.00 2016-01-01 10:45:10.625 001 12460.38 72.10 54558.65 88888.00 2016-01-01 10:45:10.750 001 12460.35 72.10 54558.68 88888.00 2016-01-01 10:45:10.875 001 12460.33 72.15 54558.68 88888.00 2016-01-01 10:45:11.000 001 12460.27 72.17 54558.65 88888.00 2016-01-01 10:45:11.125 001 12460.25 72.17 54558.68 88888.00 2016-01-01 10:45:11.250 001 12460.25 72.17 54558.68 88888.00 2016-01-01 10:45:11.375 001 12460.35 72.17 54558.70 88888.00 2016-01-01 10:45:11.500 001 12460.42 72.17 54558.65 88888.00 2016-01-01 10:45:11.625 001 12460.38 72.17 54558.68 88888.00 2016-01-01 10:45:11.750 001 12460.30 72.17 54558.70 88888.00 2016-01-01 10:45:11.875 001 12460.35 72.17 54558.68 88888.00 2016-01-01 10:45:12.000 001 12460.38 72.20 54558.68 88888.00 2016-01-01 10:45:12.125 001 12460.33 72.22 54558.68 88888.00 2016-01-01 10:45:12.250 001 12460.30 72.22 54558.68 88888.00 2016-01-01 10:45:12.375 001 12460.33 72.25 54558.70 88888.00 2016-01-01 10:45:12.500 001 12460.35 72.25 54558.70 88888.00 2016-01-01 10:45:12.625 001 12460.35 72.25 54558.70 88888.00 2016-01-01 10:45:12.750 001 12460.30 72.28 54558.70 88888.00 2016-01-01 10:45:12.875 001 12460.25 72.25 54558.72 88888.00 2016-01-01 10:45:13.000 001 12460.27 72.25 54558.72 88888.00 2016-01-01 10:45:13.125 001 12460.38 72.28 54558.75 88888.00 2016-01-01 10:45:13.250 001 12460.42 72.33 54558.75 88888.00 2016-01-01 10:45:13.375 001 12460.40 72.35 54558.72 88888.00 2016-01-01 10:45:13.500 001 12460.30 72.33 54558.78 88888.00 2016-01-01 10:45:13.625 001 12460.25 72.30 54558.78 88888.00 2016-01-01 10:45:13.750 001 12460.20 72.33 54558.78 88888.00 2016-01-01 10:45:13.875 001 12460.15 72.40 54558.78 88888.00 2016-01-01 10:45:14.000 001 12460.10 72.42 54558.80 88888.00 2016-01-01 10:45:14.125 001 12460.08 72.40 54558.80 88888.00 2016-01-01 10:45:14.250 001 12460.00 72.38 54558.78 88888.00 2016-01-01 10:45:14.375 001 12460.00 72.40 54558.78 88888.00 2016-01-01 10:45:14.500 001 12459.95 72.45 54558.80 88888.00 2016-01-01 10:45:14.625 001 12459.98 72.45 54558.80 88888.00 2016-01-01 10:45:14.750 001 12459.95 72.45 54558.80 88888.00 2016-01-01 10:45:14.875 001 12459.95 72.45 54558.80 88888.00 2016-01-01 10:45:15.000 001 12460.02 72.45 54558.80 88888.00 2016-01-01 10:45:15.125 001 12460.00 72.45 54558.82 88888.00 2016-01-01 10:45:15.250 001 12459.95 72.42 54558.80 88888.00 2016-01-01 10:45:15.375 001 12459.95 72.40 54558.80 88888.00 2016-01-01 10:45:15.500 001 12459.95 72.38 54558.80 88888.00 2016-01-01 10:45:15.625 001 12459.98 72.38 54558.80 88888.00 2016-01-01 10:45:15.750 001 12459.98 72.33 54558.80 88888.00 2016-01-01 10:45:15.875 001 12460.00 72.30 54558.82 88888.00 2016-01-01 10:45:16.000 001 12460.05 72.30 54558.82 88888.00 2016-01-01 10:45:16.125 001 12460.02 72.25 54558.85 88888.00 2016-01-01 10:45:16.250 001 12459.98 72.22 54558.85 88888.00 2016-01-01 10:45:16.375 001 12460.00 72.20 54558.85 88888.00 2016-01-01 10:45:16.500 001 12460.00 72.17 54558.85 88888.00 2016-01-01 10:45:16.625 001 12459.98 72.17 54558.85 88888.00 2016-01-01 10:45:16.750 001 12460.00 72.12 54558.85 88888.00 2016-01-01 10:45:16.875 001 12460.02 72.12 54558.85 88888.00 2016-01-01 10:45:17.000 001 12460.00 72.10 54558.85 88888.00 2016-01-01 10:45:17.125 001 12460.00 72.05 54558.88 88888.00 2016-01-01 10:45:17.250 001 12460.02 72.00 54558.88 88888.00 2016-01-01 10:45:17.375 001 12460.05 72.00 54558.88 88888.00 2016-01-01 10:45:17.500 001 12460.12 72.00 54558.88 88888.00 2016-01-01 10:45:17.625 001 12460.12 71.95 54558.88 88888.00 2016-01-01 10:45:17.750 001 12460.12 71.90 54558.88 88888.00 2016-01-01 10:45:17.875 001 12460.23 71.88 54558.85 88888.00 2016-01-01 10:45:18.000 001 12460.25 71.83 54558.85 88888.00 2016-01-01 10:45:18.125 001 12460.23 71.83 54558.90 88888.00 2016-01-01 10:45:18.250 001 12460.23 71.83 54558.88 88888.00 2016-01-01 10:45:18.375 001 12460.33 71.80 54558.88 88888.00 2016-01-01 10:45:18.500 001 12460.35 71.78 54558.88 88888.00 2016-01-01 10:45:18.625 001 12460.27 71.70 54558.85 88888.00 2016-01-01 10:45:18.750 001 12460.30 71.67 54558.88 88888.00 2016-01-01 10:45:18.875 001 12460.42 71.67 54558.88 88888.00 2016-01-01 10:45:19.000 001 12460.40 71.67 54558.90 88888.00 2016-01-01 10:45:19.125 001 12460.38 71.65 54558.88 88888.00 2016-01-01 10:45:19.250 001 12460.40 71.65 54558.88 88888.00 2016-01-01 10:45:19.375 001 12460.48 71.65 54558.88 88888.00 2016-01-01 10:45:19.500 001 12460.50 71.65 54558.90 88888.00 2016-01-01 10:45:19.625 001 12460.58 71.62 54558.90 88888.00 2016-01-01 10:45:19.750 001 12460.70 71.58 54558.90 88888.00 2016-01-01 10:45:19.875 001 12460.75 71.60 54558.93 88888.00 2016-01-01 10:45:20.000 001 12460.67 71.58 54558.93 88888.00 2016-01-01 10:45:20.125 001 12460.70 71.53 54558.95 88888.00 2016-01-01 10:45:20.250 001 12460.75 71.47 54558.95 88888.00 2016-01-01 10:45:20.375 001 12460.77 71.50 54558.95 88888.00 2016-01-01 10:45:20.500 001 12460.77 71.53 54558.93 88888.00 2016-01-01 10:45:20.625 001 12460.80 71.55 54558.93 88888.00 2016-01-01 10:45:20.750 001 12460.85 71.53 54558.95 88888.00 2016-01-01 10:45:20.875 001 12460.85 71.55 54558.95 88888.00 2016-01-01 10:45:21.000 001 12460.83 71.53 54558.93 88888.00 2016-01-01 10:45:21.125 001 12460.88 71.50 54558.93 88888.00 2016-01-01 10:45:21.250 001 12460.92 71.45 54558.93 88888.00 2016-01-01 10:45:21.375 001 12460.98 71.45 54558.93 88888.00 2016-01-01 10:45:21.500 001 12460.98 71.47 54558.93 88888.00 2016-01-01 10:45:21.625 001 12460.95 71.47 54558.95 88888.00 2016-01-01 10:45:21.750 001 12460.95 71.47 54558.95 88888.00 2016-01-01 10:45:21.875 001 12461.00 71.45 54558.95 88888.00 2016-01-01 10:45:22.000 001 12461.00 71.45 54558.93 88888.00 2016-01-01 10:45:22.125 001 12461.05 71.45 54558.95 88888.00 2016-01-01 10:45:22.250 001 12460.98 71.40 54558.95 88888.00 2016-01-01 10:45:22.375 001 12460.95 71.40 54558.93 88888.00 2016-01-01 10:45:22.500 001 12461.00 71.38 54558.93 88888.00 2016-01-01 10:45:22.625 001 12460.98 71.38 54558.90 88888.00 2016-01-01 10:45:22.750 001 12461.00 71.40 54558.95 88888.00 2016-01-01 10:45:22.875 001 12461.02 71.35 54558.93 88888.00 2016-01-01 10:45:23.000 001 12460.98 71.33 54558.90 88888.00 2016-01-01 10:45:23.125 001 12460.90 71.33 54558.93 88888.00 2016-01-01 10:45:23.250 001 12460.88 71.33 54558.95 88888.00 2016-01-01 10:45:23.375 001 12460.88 71.33 54558.95 88888.00 2016-01-01 10:45:23.500 001 12460.90 71.28 54558.95 88888.00 2016-01-01 10:45:23.625 001 12460.92 71.25 54558.95 88888.00 2016-01-01 10:45:23.750 001 12460.92 71.25 54558.97 88888.00 2016-01-01 10:45:23.875 001 12460.95 71.25 54558.97 88888.00 2016-01-01 10:45:24.000 001 12460.95 71.22 54558.93 88888.00 2016-01-01 10:45:24.125 001 12460.95 71.25 54558.95 88888.00 2016-01-01 10:45:24.250 001 12460.98 71.25 54559.00 88888.00 2016-01-01 10:45:24.375 001 12461.02 71.25 54559.00 88888.00 2016-01-01 10:45:24.500 001 12460.98 71.20 54558.97 88888.00 2016-01-01 10:45:24.625 001 12460.90 71.15 54558.97 88888.00 2016-01-01 10:45:24.750 001 12460.85 71.12 54558.97 88888.00 2016-01-01 10:45:24.875 001 12460.85 71.12 54559.00 88888.00 2016-01-01 10:45:25.000 001 12460.92 71.10 54558.97 88888.00 2016-01-01 10:45:25.125 001 12461.00 71.10 54559.03 88888.00 2016-01-01 10:45:25.250 001 12460.98 71.10 54559.03 88888.00 2016-01-01 10:45:25.375 001 12461.05 71.12 54559.00 88888.00 2016-01-01 10:45:25.500 001 12461.05 71.10 54558.97 88888.00 2016-01-01 10:45:25.625 001 12461.05 71.10 54559.03 88888.00 2016-01-01 10:45:25.750 001 12460.98 71.10 54559.03 88888.00 2016-01-01 10:45:25.875 001 12460.92 71.08 54559.00 88888.00 2016-01-01 10:45:26.000 001 12460.92 71.08 54559.03 88888.00 2016-01-01 10:45:26.125 001 12460.98 71.05 54559.05 88888.00 2016-01-01 10:45:26.250 001 12460.90 71.05 54559.05 88888.00 2016-01-01 10:45:26.375 001 12460.90 71.05 54559.07 88888.00 2016-01-01 10:45:26.500 001 12460.95 71.03 54559.05 88888.00 2016-01-01 10:45:26.625 001 12460.90 71.05 54559.03 88888.00 2016-01-01 10:45:26.750 001 12460.90 71.05 54559.03 88888.00 2016-01-01 10:45:26.875 001 12460.95 71.03 54559.00 88888.00 2016-01-01 10:45:27.000 001 12460.95 71.03 54559.00 88888.00 2016-01-01 10:45:27.125 001 12460.95 71.05 54559.03 88888.00 2016-01-01 10:45:27.250 001 12460.95 71.05 54559.05 88888.00 2016-01-01 10:45:27.375 001 12460.83 71.08 54559.03 88888.00 2016-01-01 10:45:27.500 001 12460.75 71.08 54559.07 88888.00 2016-01-01 10:45:27.625 001 12460.73 71.10 54559.07 88888.00 2016-01-01 10:45:27.750 001 12460.75 71.12 54559.07 88888.00 2016-01-01 10:45:27.875 001 12460.80 71.12 54559.07 88888.00 2016-01-01 10:45:28.000 001 12460.77 71.15 54559.05 88888.00 2016-01-01 10:45:28.125 001 12460.70 71.17 54559.07 88888.00 2016-01-01 10:45:28.250 001 12460.60 71.17 54559.07 88888.00 2016-01-01 10:45:28.375 001 12460.62 71.20 54559.07 88888.00 2016-01-01 10:45:28.500 001 12460.62 71.22 54559.07 88888.00 2016-01-01 10:45:28.625 001 12460.50 71.22 54559.07 88888.00 2016-01-01 10:45:28.750 001 12460.45 71.25 54559.10 88888.00 2016-01-01 10:45:28.875 001 12460.45 71.22 54559.12 88888.00 2016-01-01 10:45:29.000 001 12460.42 71.22 54559.07 88888.00 2016-01-01 10:45:29.125 001 12460.38 71.28 54559.10 88888.00 2016-01-01 10:45:29.250 001 12460.35 71.30 54559.10 88888.00 2016-01-01 10:45:29.375 001 12460.33 71.35 54559.10 88888.00 2016-01-01 10:45:29.500 001 12460.33 71.35 54559.10 88888.00 2016-01-01 10:45:29.625 001 12460.23 71.35 54559.12 88888.00 2016-01-01 10:45:29.750 001 12460.20 71.40 54559.12 88888.00 2016-01-01 10:45:29.875 001 12460.17 71.35 54559.15 88888.00 2016-01-01 10:45:30.000 001 12460.23 71.35 54559.12 88888.00 2016-01-01 10:45:30.125 001 12460.27 71.33 54559.12 88888.00 2016-01-01 10:45:30.250 001 12460.12 71.30 54559.15 88888.00 2016-01-01 10:45:30.375 001 12460.05 71.35 54559.15 88888.00 2016-01-01 10:45:30.500 001 12460.08 71.35 54559.15 88888.00 2016-01-01 10:45:30.625 001 12460.17 71.33 54559.18 88888.00 2016-01-01 10:45:30.750 001 12460.20 71.30 54559.18 88888.00 2016-01-01 10:45:30.875 001 12460.20 71.30 54559.15 88888.00 2016-01-01 10:45:31.000 001 12460.20 71.25 54559.15 88888.00 2016-01-01 10:45:31.125 001 12460.17 71.22 54559.15 88888.00 2016-01-01 10:45:31.250 001 12460.10 71.20 54559.15 88888.00 2016-01-01 10:45:31.375 001 12460.08 71.20 54559.15 88888.00 2016-01-01 10:45:31.500 001 12460.10 71.22 54559.12 88888.00 2016-01-01 10:45:31.625 001 12460.12 71.20 54559.15 88888.00 2016-01-01 10:45:31.750 001 12460.15 71.20 54559.15 88888.00 2016-01-01 10:45:31.875 001 12460.17 71.20 54559.15 88888.00 2016-01-01 10:45:32.000 001 12460.15 71.17 54559.15 88888.00 2016-01-01 10:45:32.125 001 12460.23 71.15 54559.15 88888.00 2016-01-01 10:45:32.250 001 12460.27 71.10 54559.15 88888.00 2016-01-01 10:45:32.375 001 12460.27 71.08 54559.15 88888.00 2016-01-01 10:45:32.500 001 12460.25 71.03 54559.15 88888.00 2016-01-01 10:45:32.625 001 12460.27 71.08 54559.15 88888.00 2016-01-01 10:45:32.750 001 12460.27 71.03 54559.18 88888.00 2016-01-01 10:45:32.875 001 12460.25 71.00 54559.15 88888.00 2016-01-01 10:45:33.000 001 12460.20 71.00 54559.18 88888.00 2016-01-01 10:45:33.125 001 12460.20 71.00 54559.18 88888.00 2016-01-01 10:45:33.250 001 12460.25 71.00 54559.20 88888.00 2016-01-01 10:45:33.375 001 12460.30 71.00 54559.20 88888.00 2016-01-01 10:45:33.500 001 12460.33 71.00 54559.20 88888.00 2016-01-01 10:45:33.625 001 12460.30 70.95 54559.18 88888.00 2016-01-01 10:45:33.750 001 12460.38 70.95 54559.20 88888.00 2016-01-01 10:45:33.875 001 12460.42 70.92 54559.20 88888.00 2016-01-01 10:45:34.000 001 12460.40 70.95 54559.20 88888.00 2016-01-01 10:45:34.125 001 12460.40 70.90 54559.20 88888.00 2016-01-01 10:45:34.250 001 12460.42 70.88 54559.22 88888.00 2016-01-01 10:45:34.375 001 12460.52 70.85 54559.20 88888.00 2016-01-01 10:45:34.500 001 12460.50 70.88 54559.20 88888.00 2016-01-01 10:45:34.625 001 12460.52 70.83 54559.20 88888.00 2016-01-01 10:45:34.750 001 12460.48 70.80 54559.20 88888.00 2016-01-01 10:45:34.875 001 12460.48 70.80 54559.20 88888.00 2016-01-01 10:45:35.000 001 12460.52 70.80 54559.20 88888.00 2016-01-01 10:45:35.125 001 12460.58 70.78 54559.20 88888.00 2016-01-01 10:45:35.250 001 12460.55 70.78 54559.22 88888.00 2016-01-01 10:45:35.375 001 12460.55 70.78 54559.20 88888.00 2016-01-01 10:45:35.500 001 12460.58 70.75 54559.20 88888.00 2016-01-01 10:45:35.625 001 12460.62 70.72 54559.20 88888.00 2016-01-01 10:45:35.750 001 12460.73 70.70 54559.22 88888.00 2016-01-01 10:45:35.875 001 12460.77 70.70 54559.20 88888.00 2016-01-01 10:45:36.000 001 12460.75 70.67 54559.20 88888.00 2016-01-01 10:45:36.125 001 12460.75 70.65 54559.22 88888.00 2016-01-01 10:45:36.250 001 12460.62 70.62 54559.22 88888.00 2016-01-01 10:45:36.375 001 12460.62 70.62 54559.25 88888.00 2016-01-01 10:45:36.500 001 12460.70 70.62 54559.25 88888.00 2016-01-01 10:45:36.625 001 12460.70 70.60 54559.28 88888.00 2016-01-01 10:45:36.750 001 12460.70 70.55 54559.28 88888.00 2016-01-01 10:45:36.875 001 12460.73 70.55 54559.25 88888.00 2016-01-01 10:45:37.000 001 12460.80 70.58 54559.28 88888.00 2016-01-01 10:45:37.125 001 12460.77 70.53 54559.30 88888.00 2016-01-01 10:45:37.250 001 12460.70 70.47 54559.30 88888.00 2016-01-01 10:45:37.375 001 12460.70 70.47 54559.28 88888.00 2016-01-01 10:45:37.500 001 12460.77 70.47 54559.30 88888.00 2016-01-01 10:45:37.625 001 12460.80 70.47 54559.30 88888.00 2016-01-01 10:45:37.750 001 12460.80 70.45 54559.30 88888.00 2016-01-01 10:45:37.875 001 12460.83 70.42 54559.30 88888.00 2016-01-01 10:45:38.000 001 12460.85 70.40 54559.30 88888.00 2016-01-01 10:45:38.125 001 12460.92 70.38 54559.30 88888.00 2016-01-01 10:45:38.250 001 12460.90 70.33 54559.32 88888.00 2016-01-01 10:45:38.375 001 12460.90 70.35 54559.38 88888.00 2016-01-01 10:45:38.500 001 12460.90 70.33 54559.38 88888.00 2016-01-01 10:45:38.625 001 12460.90 70.33 54559.35 88888.00 2016-01-01 10:45:38.750 001 12460.88 70.30 54559.35 88888.00 2016-01-01 10:45:38.875 001 12460.95 70.25 54559.35 88888.00 2016-01-01 10:45:39.000 001 12460.98 70.25 54559.35 88888.00 2016-01-01 10:45:39.125 001 12460.88 70.22 54559.38 88888.00 2016-01-01 10:45:39.250 001 12460.85 70.22 54559.38 88888.00 2016-01-01 10:45:39.375 001 12460.88 70.12 54559.35 88888.00 2016-01-01 10:45:39.500 001 12460.90 69.97 54559.32 88888.00 2016-01-01 10:45:39.625 001 12460.98 70.03 54559.32 88888.00 2016-01-01 10:45:39.750 001 12461.00 70.15 54559.35 88888.00 2016-01-01 10:45:39.875 001 12460.95 70.08 54559.35 88888.00 2016-01-01 10:45:40.000 001 12460.98 70.00 54559.35 88888.00 2016-01-01 10:45:40.125 001 12461.05 70.03 54559.40 88888.00 2016-01-01 10:45:40.250 001 12461.00 69.97 54559.43 88888.00 2016-01-01 10:45:40.375 001 12461.02 69.97 54559.43 88888.00 2016-01-01 10:45:40.500 001 12461.10 70.03 54559.43 88888.00 2016-01-01 10:45:40.625 001 12461.10 70.00 54559.43 88888.00 2016-01-01 10:45:40.750 001 12461.10 69.95 54559.43 88888.00 2016-01-01 10:45:40.875 001 12461.12 69.95 54559.45 88888.00 2016-01-01 10:45:41.000 001 12461.10 69.92 54559.45 88888.00 2016-01-01 10:45:41.125 001 12461.08 69.88 54559.47 88888.00 2016-01-01 10:45:41.250 001 12461.08 69.85 54559.47 88888.00 2016-01-01 10:45:41.375 001 12461.08 69.83 54559.45 88888.00 2016-01-01 10:45:41.500 001 12461.05 69.83 54559.47 88888.00 2016-01-01 10:45:41.625 001 12461.08 69.83 54559.47 88888.00 2016-01-01 10:45:41.750 001 12461.08 69.80 54559.50 88888.00 2016-01-01 10:45:41.875 001 12461.08 69.78 54559.50 88888.00 2016-01-01 10:45:42.000 001 12461.08 69.78 54559.50 88888.00 2016-01-01 10:45:42.125 001 12461.10 69.72 54559.50 88888.00 2016-01-01 10:45:42.250 001 12461.08 69.72 54559.47 88888.00 2016-01-01 10:45:42.375 001 12461.05 69.75 54559.50 88888.00 2016-01-01 10:45:42.500 001 12461.05 69.72 54559.53 88888.00 2016-01-01 10:45:42.625 001 12461.05 69.70 54559.50 88888.00 2016-01-01 10:45:42.750 001 12461.02 69.72 54559.50 88888.00 2016-01-01 10:45:42.875 001 12461.08 69.70 54559.53 88888.00 2016-01-01 10:45:43.000 001 12461.05 69.67 54559.57 88888.00 2016-01-01 10:45:43.125 001 12461.00 69.70 54559.55 88888.00 2016-01-01 10:45:43.250 001 12460.92 69.65 54559.57 88888.00 2016-01-01 10:45:43.375 001 12460.92 69.67 54559.57 88888.00 2016-01-01 10:45:43.500 001 12461.00 69.67 54559.60 88888.00 2016-01-01 10:45:43.625 001 12461.10 69.67 54559.57 88888.00 2016-01-01 10:45:43.750 001 12461.05 69.65 54559.57 88888.00 2016-01-01 10:45:43.875 001 12461.05 69.60 54559.57 88888.00 2016-01-01 10:45:44.000 001 12461.12 69.60 54559.57 88888.00 2016-01-01 10:45:44.125 001 12461.15 69.62 54559.60 88888.00 2016-01-01 10:45:44.250 001 12461.10 69.62 54559.62 88888.00 2016-01-01 10:45:44.375 001 12461.08 69.62 54559.65 88888.00 2016-01-01 10:45:44.500 001 12461.15 69.60 54559.65 88888.00 2016-01-01 10:45:44.625 001 12461.20 69.60 54559.65 88888.00 2016-01-01 10:45:44.750 001 12461.25 69.62 54559.62 88888.00 2016-01-01 10:45:44.875 001 12461.20 69.60 54559.65 88888.00 2016-01-01 10:45:45.000 001 12461.23 69.58 54559.65 88888.00 2016-01-01 10:45:45.125 001 12461.17 69.58 54559.68 88888.00 2016-01-01 10:45:45.250 001 12461.12 69.58 54559.68 88888.00 2016-01-01 10:45:45.375 001 12461.15 69.60 54559.70 88888.00 2016-01-01 10:45:45.500 001 12461.20 69.60 54559.70 88888.00 2016-01-01 10:45:45.625 001 12461.27 69.55 54559.68 88888.00 2016-01-01 10:45:45.750 001 12461.25 69.53 54559.68 88888.00 2016-01-01 10:45:45.875 001 12461.17 69.53 54559.65 88888.00 2016-01-01 10:45:46.000 001 12461.20 69.50 54559.68 88888.00 2016-01-01 10:45:46.125 001 12461.20 69.47 54559.70 88888.00 2016-01-01 10:45:46.250 001 12461.20 69.47 54559.70 88888.00 2016-01-01 10:45:46.375 001 12461.25 69.50 54559.75 88888.00 2016-01-01 10:45:46.500 001 12461.25 69.50 54559.75 88888.00 2016-01-01 10:45:46.625 001 12461.25 69.50 54559.75 88888.00 2016-01-01 10:45:46.750 001 12461.30 69.53 54559.75 88888.00 2016-01-01 10:45:46.875 001 12461.30 69.53 54559.75 88888.00 2016-01-01 10:45:47.000 001 12461.25 69.53 54559.72 88888.00 2016-01-01 10:45:47.125 001 12461.25 69.47 54559.78 88888.00 2016-01-01 10:45:47.250 001 12461.27 69.45 54559.78 88888.00 2016-01-01 10:45:47.375 001 12461.25 69.47 54559.78 88888.00 2016-01-01 10:45:47.500 001 12461.25 69.50 54559.78 88888.00 2016-01-01 10:45:47.625 001 12461.27 69.50 54559.80 88888.00 2016-01-01 10:45:47.750 001 12461.30 69.47 54559.80 88888.00 2016-01-01 10:45:47.875 001 12461.30 69.45 54559.80 88888.00 2016-01-01 10:45:48.000 001 12461.33 69.45 54559.78 88888.00 2016-01-01 10:45:48.125 001 12461.33 69.45 54559.80 88888.00 2016-01-01 10:45:48.250 001 12461.27 69.45 54559.82 88888.00 2016-01-01 10:45:48.375 001 12461.27 69.47 54559.82 88888.00 2016-01-01 10:45:48.500 001 12461.27 69.47 54559.80 88888.00 2016-01-01 10:45:48.625 001 12461.27 69.47 54559.82 88888.00 2016-01-01 10:45:48.750 001 12461.27 69.53 54559.85 88888.00 2016-01-01 10:45:48.875 001 12461.30 69.47 54559.88 88888.00 2016-01-01 10:45:49.000 001 12461.23 69.50 54559.85 88888.00 2016-01-01 10:45:49.125 001 12461.17 69.47 54559.85 88888.00 2016-01-01 10:45:49.250 001 12461.20 69.47 54559.88 88888.00 2016-01-01 10:45:49.375 001 12461.25 69.50 54559.88 88888.00 2016-01-01 10:45:49.500 001 12461.20 69.50 54559.88 88888.00 2016-01-01 10:45:49.625 001 12461.20 69.50 54559.88 88888.00 2016-01-01 10:45:49.750 001 12461.23 69.50 54559.90 88888.00 2016-01-01 10:45:49.875 001 12461.25 69.50 54559.95 88888.00 2016-01-01 10:45:50.000 001 12461.25 69.45 54559.93 88888.00 2016-01-01 10:45:50.125 001 12461.23 69.45 54559.90 88888.00 2016-01-01 10:45:50.250 001 12461.27 69.45 54559.90 88888.00 2016-01-01 10:45:50.375 001 12461.33 69.45 54559.90 88888.00 2016-01-01 10:45:50.500 001 12461.27 69.45 54559.88 88888.00 2016-01-01 10:45:50.625 001 12461.23 69.50 54559.90 88888.00 2016-01-01 10:45:50.750 001 12461.20 69.50 54559.90 88888.00 2016-01-01 10:45:50.875 001 12461.20 69.47 54559.90 88888.00 2016-01-01 10:45:51.000 001 12461.25 69.47 54559.90 88888.00 2016-01-01 10:45:51.125 001 12461.23 69.47 54559.90 88888.00 2016-01-01 10:45:51.250 001 12461.12 69.47 54559.93 88888.00 2016-01-01 10:45:51.375 001 12461.08 69.47 54559.93 88888.00 2016-01-01 10:45:51.500 001 12461.17 69.47 54559.90 88888.00 2016-01-01 10:45:51.625 001 12461.25 69.53 54559.90 88888.00 2016-01-01 10:45:51.750 001 12461.20 69.53 54559.93 88888.00 2016-01-01 10:45:51.875 001 12461.12 69.53 54559.95 88888.00 2016-01-01 10:45:52.000 001 12461.12 69.53 54559.95 88888.00 2016-01-01 10:45:52.125 001 12461.10 69.50 54559.95 88888.00 2016-01-01 10:45:52.250 001 12461.10 69.50 54559.97 88888.00 2016-01-01 10:45:52.375 001 12461.08 69.50 54559.95 88888.00 2016-01-01 10:45:52.500 001 12461.05 69.53 54560.00 88888.00 2016-01-01 10:45:52.625 001 12461.05 69.58 54560.03 88888.00 2016-01-01 10:45:52.750 001 12461.12 69.58 54560.00 88888.00 2016-01-01 10:45:52.875 001 12461.12 69.53 54559.97 88888.00 2016-01-01 10:45:53.000 001 12461.10 69.50 54559.97 88888.00 2016-01-01 10:45:53.125 001 12460.98 69.55 54559.97 88888.00 2016-01-01 10:45:53.250 001 12460.95 69.55 54560.03 88888.00 2016-01-01 10:45:53.375 001 12460.95 69.55 54560.05 88888.00 2016-01-01 10:45:53.500 001 12460.90 69.58 54560.03 88888.00 2016-01-01 10:45:53.625 001 12460.85 69.58 54560.03 88888.00 2016-01-01 10:45:53.750 001 12460.85 69.58 54560.03 88888.00 2016-01-01 10:45:53.875 001 12460.85 69.58 54560.05 88888.00 2016-01-01 10:45:54.000 001 12460.83 69.58 54560.03 88888.00 2016-01-01 10:45:54.125 001 12460.88 69.58 54560.05 88888.00 2016-01-01 10:45:54.250 001 12460.83 69.58 54560.05 88888.00 2016-01-01 10:45:54.375 001 12460.80 69.60 54560.05 88888.00 2016-01-01 10:45:54.500 001 12460.73 69.60 54560.05 88888.00 2016-01-01 10:45:54.625 001 12460.67 69.60 54560.05 88888.00 2016-01-01 10:45:54.750 001 12460.55 69.62 54560.05 88888.00 2016-01-01 10:45:54.875 001 12460.45 69.65 54560.05 88888.00 2016-01-01 10:45:55.000 001 12460.45 69.65 54560.05 88888.00 2016-01-01 10:45:55.125 001 12460.40 69.67 54560.07 88888.00 2016-01-01 10:45:55.250 001 12460.40 69.72 54560.07 88888.00 2016-01-01 10:45:55.375 001 12460.33 69.72 54560.05 88888.00 2016-01-01 10:45:55.500 001 12460.17 69.75 54560.07 88888.00 2016-01-01 10:45:55.625 001 12460.10 69.80 54560.07 88888.00 2016-01-01 10:45:55.750 001 12460.02 69.83 54560.07 88888.00 2016-01-01 10:45:55.875 001 12459.98 69.85 54560.10 88888.00 2016-01-01 10:45:56.000 001 12459.92 69.85 54560.07 88888.00 2016-01-01 10:45:56.125 001 12459.83 69.85 54560.10 88888.00 2016-01-01 10:45:56.250 001 12459.70 69.83 54560.10 88888.00 2016-01-01 10:45:56.375 001 12459.67 69.85 54560.12 88888.00 2016-01-01 10:45:56.500 001 12459.62 69.85 54560.10 88888.00 2016-01-01 10:45:56.625 001 12459.58 69.90 54560.12 88888.00 2016-01-01 10:45:56.750 001 12459.60 69.92 54560.12 88888.00 2016-01-01 10:45:56.875 001 12459.58 69.90 54560.10 88888.00 2016-01-01 10:45:57.000 001 12459.50 69.92 54560.10 88888.00 2016-01-01 10:45:57.125 001 12459.48 69.95 54560.15 88888.00 2016-01-01 10:45:57.250 001 12459.42 69.95 54560.12 88888.00 2016-01-01 10:45:57.375 001 12459.35 69.95 54560.12 88888.00 2016-01-01 10:45:57.500 001 12459.27 69.92 54560.15 88888.00 2016-01-01 10:45:57.625 001 12459.27 69.92 54560.15 88888.00 2016-01-01 10:45:57.750 001 12459.33 69.95 54560.15 88888.00 2016-01-01 10:45:57.875 001 12459.38 69.95 54560.15 88888.00 2016-01-01 10:45:58.000 001 12459.30 69.92 54560.18 88888.00 2016-01-01 10:45:58.125 001 12459.25 69.90 54560.18 88888.00 2016-01-01 10:45:58.250 001 12459.25 69.90 54560.18 88888.00 2016-01-01 10:45:58.375 001 12459.33 69.90 54560.18 88888.00 2016-01-01 10:45:58.500 001 12459.38 69.90 54560.20 88888.00 2016-01-01 10:45:58.625 001 12459.33 69.92 54560.20 88888.00 2016-01-01 10:45:58.750 001 12459.25 69.90 54560.20 88888.00 2016-01-01 10:45:58.875 001 12459.20 69.83 54560.20 88888.00 2016-01-01 10:45:59.000 001 12459.25 69.85 54560.20 88888.00 2016-01-01 10:45:59.125 001 12459.33 69.90 54560.22 88888.00 2016-01-01 10:45:59.250 001 12459.35 69.88 54560.22 88888.00 2016-01-01 10:45:59.375 001 12459.33 69.85 54560.22 88888.00 2016-01-01 10:45:59.500 001 12459.27 69.80 54560.20 88888.00 2016-01-01 10:45:59.625 001 12459.23 69.78 54560.22 88888.00 2016-01-01 10:45:59.750 001 12459.25 69.75 54560.22 88888.00 2016-01-01 10:45:59.875 001 12459.25 69.78 54560.25 88888.00 2016-01-01 10:46:00.000 001 12459.27 69.78 54560.25 88888.00 2016-01-01 10:46:00.125 001 12459.30 69.80 54560.30 88888.00 2016-01-01 10:46:00.250 001 12459.30 69.78 54560.30 88888.00 2016-01-01 10:46:00.375 001 12459.27 69.78 54560.30 88888.00 2016-01-01 10:46:00.500 001 12459.23 69.75 54560.30 88888.00 2016-01-01 10:46:00.625 001 12459.25 69.75 54560.30 88888.00 2016-01-01 10:46:00.750 001 12459.35 69.75 54560.28 88888.00 2016-01-01 10:46:00.875 001 12459.27 69.72 54560.28 88888.00 2016-01-01 10:46:01.000 001 12459.30 69.67 54560.28 88888.00 2016-01-01 10:46:01.125 001 12459.35 69.67 54560.28 88888.00 2016-01-01 10:46:01.250 001 12459.38 69.70 54560.32 88888.00 2016-01-01 10:46:01.375 001 12459.42 69.67 54560.35 88888.00 2016-01-01 10:46:01.500 001 12459.38 69.67 54560.30 88888.00 2016-01-01 10:46:01.625 001 12459.30 69.70 54560.30 88888.00 2016-01-01 10:46:01.750 001 12459.35 69.65 54560.30 88888.00 2016-01-01 10:46:01.875 001 12459.40 69.65 54560.30 88888.00 2016-01-01 10:46:02.000 001 12459.38 69.62 54560.28 88888.00 2016-01-01 10:46:02.125 001 12459.38 69.60 54560.30 88888.00 2016-01-01 10:46:02.250 001 12459.35 69.55 54560.30 88888.00 2016-01-01 10:46:02.375 001 12459.38 69.58 54560.32 88888.00 2016-01-01 10:46:02.500 001 12459.38 69.60 54560.35 88888.00 2016-01-01 10:46:02.625 001 12459.38 69.62 54560.35 88888.00 2016-01-01 10:46:02.750 001 12459.38 69.60 54560.38 88888.00 2016-01-01 10:46:02.875 001 12459.42 69.60 54560.38 88888.00 2016-01-01 10:46:03.000 001 12459.48 69.62 54560.38 88888.00 2016-01-01 10:46:03.125 001 12459.45 69.60 54560.40 88888.00 2016-01-01 10:46:03.250 001 12459.42 69.55 54560.43 88888.00 2016-01-01 10:46:03.375 001 12459.48 69.55 54560.40 88888.00 2016-01-01 10:46:03.500 001 12459.52 69.55 54560.40 88888.00 2016-01-01 10:46:03.625 001 12459.48 69.55 54560.40 88888.00 2016-01-01 10:46:03.750 001 12459.45 69.53 54560.40 88888.00 2016-01-01 10:46:03.875 001 12459.50 69.53 54560.43 88888.00 2016-01-01 10:46:04.000 001 12459.50 69.53 54560.40 88888.00 2016-01-01 10:46:04.125 001 12459.48 69.50 54560.43 88888.00 2016-01-01 10:46:04.250 001 12459.50 69.50 54560.45 88888.00 2016-01-01 10:46:04.375 001 12459.58 69.50 54560.43 88888.00 2016-01-01 10:46:04.500 001 12459.58 69.50 54560.43 88888.00 2016-01-01 10:46:04.625 001 12459.58 69.47 54560.45 88888.00 2016-01-01 10:46:04.750 001 12459.55 69.45 54560.43 88888.00 2016-01-01 10:46:04.875 001 12459.48 69.42 54560.45 88888.00 2016-01-01 10:46:05.000 001 12459.45 69.42 54560.45 88888.00 2016-01-01 10:46:05.125 001 12459.42 69.40 54560.45 88888.00 2016-01-01 10:46:05.250 001 12459.45 69.40 54560.45 88888.00 2016-01-01 10:46:05.375 001 12459.50 69.40 54560.47 88888.00 2016-01-01 10:46:05.500 001 12459.45 69.42 54560.47 88888.00 2016-01-01 10:46:05.625 001 12459.40 69.38 54560.53 88888.00 2016-01-01 10:46:05.750 001 12459.42 69.33 54560.50 88888.00 2016-01-01 10:46:05.875 001 12459.45 69.35 54560.50 88888.00 2016-01-01 10:46:06.000 001 12459.48 69.33 54560.47 88888.00 2016-01-01 10:46:06.125 001 12459.48 69.33 54560.50 88888.00 2016-01-01 10:46:06.250 001 12459.48 69.30 54560.50 88888.00 2016-01-01 10:46:06.375 001 12459.45 69.33 54560.53 88888.00 2016-01-01 10:46:06.500 001 12459.35 69.35 54560.50 88888.00 2016-01-01 10:46:06.625 001 12459.40 69.33 54560.50 88888.00 2016-01-01 10:46:06.750 001 12459.48 69.35 54560.53 88888.00 2016-01-01 10:46:06.875 001 12459.48 69.30 54560.50 88888.00 2016-01-01 10:46:07.000 001 12459.42 69.30 54560.53 88888.00 2016-01-01 10:46:07.125 001 12459.42 69.28 54560.57 88888.00 2016-01-01 10:46:07.250 001 12459.40 69.25 54560.57 88888.00 2016-01-01 10:46:07.375 001 12459.38 69.25 54560.57 88888.00 2016-01-01 10:46:07.500 001 12459.35 69.25 54560.55 88888.00 2016-01-01 10:46:07.625 001 12459.38 69.22 54560.55 88888.00 2016-01-01 10:46:07.750 001 12459.40 69.20 54560.57 88888.00 2016-01-01 10:46:07.875 001 12459.40 69.17 54560.57 88888.00 2016-01-01 10:46:08.000 001 12459.42 69.17 54560.57 88888.00 2016-01-01 10:46:08.125 001 12459.38 69.15 54560.60 88888.00 2016-01-01 10:46:08.250 001 12459.30 69.10 54560.57 88888.00 2016-01-01 10:46:08.375 001 12459.33 69.10 54560.57 88888.00 2016-01-01 10:46:08.500 001 12459.33 69.10 54560.60 88888.00 2016-01-01 10:46:08.625 001 12459.33 69.10 54560.65 88888.00 2016-01-01 10:46:08.750 001 12459.27 69.10 54560.65 88888.00 2016-01-01 10:46:08.875 001 12459.25 69.05 54560.62 88888.00 2016-01-01 10:46:09.000 001 12459.30 69.03 54560.65 88888.00 2016-01-01 10:46:09.125 001 12459.35 69.00 54560.65 88888.00 2016-01-01 10:46:09.250 001 12459.40 69.03 54560.70 88888.00 2016-01-01 10:46:09.375 001 12459.38 69.03 54560.70 88888.00 2016-01-01 10:46:09.500 001 12459.33 69.00 54560.70 88888.00 2016-01-01 10:46:09.625 001 12459.33 68.97 54560.70 88888.00 2016-01-01 10:46:09.750 001 12459.38 68.95 54560.68 88888.00 2016-01-01 10:46:09.875 001 12459.38 68.95 54560.72 88888.00 2016-01-01 10:46:10.000 001 12459.38 68.95 54560.70 88888.00 2016-01-01 10:46:10.125 001 12459.38 68.90 54560.72 88888.00 2016-01-01 10:46:10.250 001 12459.35 68.88 54560.75 88888.00 2016-01-01 10:46:10.375 001 12459.40 68.88 54560.72 88888.00 2016-01-01 10:46:10.500 001 12459.38 68.85 54560.72 88888.00 2016-01-01 10:46:10.625 001 12459.40 68.85 54560.72 88888.00 2016-01-01 10:46:10.750 001 12459.38 68.85 54560.75 88888.00 2016-01-01 10:46:10.875 001 12459.35 68.83 54560.78 88888.00 2016-01-01 10:46:11.000 001 12459.42 68.80 54560.78 88888.00 2016-01-01 10:46:11.125 001 12459.40 68.80 54560.80 88888.00 2016-01-01 10:46:11.250 001 12459.40 68.75 54560.80 88888.00 2016-01-01 10:46:11.375 001 12459.40 68.75 54560.80 88888.00 2016-01-01 10:46:11.500 001 12459.38 68.78 54560.80 88888.00 2016-01-01 10:46:11.625 001 12459.40 68.78 54560.80 88888.00 2016-01-01 10:46:11.750 001 12459.45 68.75 54560.82 88888.00 2016-01-01 10:46:11.875 001 12459.52 68.75 54560.80 88888.00 2016-01-01 10:46:12.000 001 12459.50 68.72 54560.80 88888.00 2016-01-01 10:46:12.125 001 12459.48 68.70 54560.82 88888.00 2016-01-01 10:46:12.250 001 12459.48 68.70 54560.85 88888.00 2016-01-01 10:46:12.375 001 12459.50 68.67 54560.85 88888.00 2016-01-01 10:46:12.500 001 12459.50 68.65 54560.85 88888.00 2016-01-01 10:46:12.625 001 12459.48 68.62 54560.82 88888.00 2016-01-01 10:46:12.750 001 12459.50 68.65 54560.82 88888.00 2016-01-01 10:46:12.875 001 12459.55 68.62 54560.82 88888.00 2016-01-01 10:46:13.000 001 12459.52 68.60 54560.82 88888.00 2016-01-01 10:46:13.125 001 12459.55 68.58 54560.82 88888.00 2016-01-01 10:46:13.250 001 12459.50 68.58 54560.88 88888.00 2016-01-01 10:46:13.375 001 12459.42 68.58 54560.90 88888.00 2016-01-01 10:46:13.500 001 12459.40 68.50 54560.88 88888.00 2016-01-01 10:46:13.625 001 12459.42 68.53 54560.85 88888.00 2016-01-01 10:46:13.750 001 12459.52 68.47 54560.82 88888.00 2016-01-01 10:46:13.875 001 12459.60 68.45 54560.85 88888.00 2016-01-01 10:46:14.000 001 12459.60 68.45 54560.88 88888.00 2016-01-01 10:46:14.125 001 12459.55 68.45 54560.85 88888.00 2016-01-01 10:46:14.250 001 12459.52 68.45 54560.88 88888.00 2016-01-01 10:46:14.375 001 12459.60 68.45 54560.90 88888.00 2016-01-01 10:46:14.500 001 12459.65 68.45 54560.90 88888.00 2016-01-01 10:46:14.625 001 12459.60 68.45 54560.90 88888.00 2016-01-01 10:46:14.750 001 12459.55 68.45 54560.88 88888.00 2016-01-01 10:46:14.875 001 12459.58 68.42 54560.90 88888.00 2016-01-01 10:46:15.000 001 12459.67 68.38 54560.88 88888.00 2016-01-01 10:46:15.125 001 12459.58 68.38 54560.90 88888.00 2016-01-01 10:46:15.250 001 12459.48 68.38 54560.95 88888.00 2016-01-01 10:46:15.375 001 12459.50 68.40 54560.93 88888.00 2016-01-01 10:46:15.500 001 12459.55 68.40 54560.95 88888.00 2016-01-01 10:46:15.625 001 12459.62 68.40 54560.97 88888.00 2016-01-01 10:46:15.750 001 12459.62 68.38 54560.95 88888.00 2016-01-01 10:46:15.875 001 12459.60 68.40 54561.00 88888.00 2016-01-01 10:46:16.000 001 12459.60 68.35 54560.97 88888.00 2016-01-01 10:46:16.125 001 12459.60 68.33 54560.97 88888.00 2016-01-01 10:46:16.250 001 12459.58 68.35 54561.00 88888.00 2016-01-01 10:46:16.375 001 12459.60 68.38 54560.97 88888.00 2016-01-01 10:46:16.500 001 12459.55 68.40 54560.97 88888.00 2016-01-01 10:46:16.625 001 12459.58 68.40 54560.97 88888.00 2016-01-01 10:46:16.750 001 12459.62 68.38 54560.97 88888.00 2016-01-01 10:46:16.875 001 12459.65 68.42 54561.00 88888.00 2016-01-01 10:46:17.000 001 12459.67 68.45 54561.00 88888.00 2016-01-01 10:46:17.125 001 12459.62 68.45 54561.03 88888.00 2016-01-01 10:46:17.250 001 12459.58 68.47 54561.00 88888.00 2016-01-01 10:46:17.375 001 12459.55 68.47 54561.00 88888.00 2016-01-01 10:46:17.500 001 12459.55 68.45 54561.00 88888.00 2016-01-01 10:46:17.625 001 12459.60 68.47 54561.03 88888.00 2016-01-01 10:46:17.750 001 12459.62 68.47 54561.00 88888.00 2016-01-01 10:46:17.875 001 12459.55 68.50 54561.00 88888.00 2016-01-01 10:46:18.000 001 12459.52 68.55 54561.05 88888.00 2016-01-01 10:46:18.125 001 12459.58 68.53 54561.03 88888.00 2016-01-01 10:46:18.250 001 12459.58 68.50 54561.03 88888.00 2016-01-01 10:46:18.375 001 12459.55 68.50 54561.03 88888.00 2016-01-01 10:46:18.500 001 12459.55 68.55 54561.03 88888.00 2016-01-01 10:46:18.625 001 12459.58 68.58 54561.03 88888.00 2016-01-01 10:46:18.750 001 12459.55 68.60 54561.07 88888.00 2016-01-01 10:46:18.875 001 12459.52 68.60 54561.07 88888.00 2016-01-01 10:46:19.000 001 12459.60 68.55 54561.05 88888.00 2016-01-01 10:46:19.125 001 12459.65 68.58 54561.07 88888.00 2016-01-01 10:46:19.250 001 12459.55 68.62 54561.10 88888.00 2016-01-01 10:46:19.375 001 12459.48 68.62 54561.10 88888.00 2016-01-01 10:46:19.500 001 12459.45 68.62 54561.10 88888.00 2016-01-01 10:46:19.625 001 12459.50 68.62 54561.12 88888.00 2016-01-01 10:46:19.750 001 12459.48 68.72 54561.10 88888.00 2016-01-01 10:46:19.875 001 12459.48 68.75 54561.10 88888.00 2016-01-01 10:46:20.000 001 12459.50 68.75 54561.10 88888.00 2016-01-01 10:46:20.125 001 12459.55 68.75 54561.10 88888.00 2016-01-01 10:46:20.250 001 12459.52 68.75 54561.12 88888.00 2016-01-01 10:46:20.375 001 12459.50 68.75 54561.10 88888.00 2016-01-01 10:46:20.500 001 12459.52 68.78 54561.12 88888.00 2016-01-01 10:46:20.625 001 12459.48 68.75 54561.12 88888.00 2016-01-01 10:46:20.750 001 12459.50 68.75 54561.10 88888.00 2016-01-01 10:46:20.875 001 12459.45 68.78 54561.12 88888.00 2016-01-01 10:46:21.000 001 12459.40 68.80 54561.15 88888.00 2016-01-01 10:46:21.125 001 12459.42 68.80 54561.15 88888.00 2016-01-01 10:46:21.250 001 12459.38 68.80 54561.15 88888.00 2016-01-01 10:46:21.375 001 12459.35 68.78 54561.15 88888.00 2016-01-01 10:46:21.500 001 12459.40 68.80 54561.18 88888.00 2016-01-01 10:46:21.625 001 12459.42 68.85 54561.20 88888.00 2016-01-01 10:46:21.750 001 12459.42 68.83 54561.20 88888.00 2016-01-01 10:46:21.875 001 12459.38 68.80 54561.15 88888.00 2016-01-01 10:46:22.000 001 12459.27 68.80 54561.12 88888.00 2016-01-01 10:46:22.125 001 12459.27 68.88 54561.15 88888.00 2016-01-01 10:46:22.250 001 12459.25 68.90 54561.18 88888.00 2016-01-01 10:46:22.375 001 12459.30 68.92 54561.20 88888.00 2016-01-01 10:46:22.500 001 12459.27 68.97 54561.20 88888.00 2016-01-01 10:46:22.625 001 12459.20 69.00 54561.18 88888.00 2016-01-01 10:46:22.750 001 12459.08 69.03 54561.20 88888.00 2016-01-01 10:46:22.875 001 12458.95 69.08 54561.20 88888.00 2016-01-01 10:46:23.000 001 12458.85 69.08 54561.20 88888.00 2016-01-01 10:46:23.125 001 12458.77 69.10 54561.20 88888.00 2016-01-01 10:46:23.250 001 12458.73 69.12 54561.20 88888.00 2016-01-01 10:46:23.375 001 12458.67 69.17 54561.20 88888.00 2016-01-01 10:46:23.500 001 12458.60 69.22 54561.22 88888.00 2016-01-01 10:46:23.625 001 12458.50 69.25 54561.22 88888.00 2016-01-01 10:46:23.750 001 12458.50 69.25 54561.25 88888.00 2016-01-01 10:46:23.875 001 12458.40 69.28 54561.28 88888.00 2016-01-01 10:46:24.000 001 12458.17 69.28 54561.28 88888.00 2016-01-01 10:46:24.125 001 12458.10 69.30 54561.30 88888.00 2016-01-01 10:46:24.250 001 12458.02 69.28 54561.30 88888.00 2016-01-01 10:46:24.375 001 12457.95 69.33 54561.28 88888.00 2016-01-01 10:46:24.500 001 12457.88 69.35 54561.32 88888.00 2016-01-01 10:46:24.625 001 12457.88 69.35 54561.32 88888.00 2016-01-01 10:46:24.750 001 12457.80 69.35 54561.32 88888.00 2016-01-01 10:46:24.875 001 12457.70 69.33 54561.38 88888.00 2016-01-01 10:46:25.000 001 12457.67 69.33 54561.35 88888.00 2016-01-01 10:46:25.125 001 12457.65 69.33 54561.40 88888.00 2016-01-01 10:46:25.250 001 12457.55 69.33 54561.40 88888.00 2016-01-01 10:46:25.375 001 12457.52 69.33 54561.40 88888.00 2016-01-01 10:46:25.500 001 12457.50 69.35 54561.43 88888.00 2016-01-01 10:46:25.625 001 12457.45 69.33 54561.45 88888.00 2016-01-01 10:46:25.750 001 12457.45 69.30 54561.47 88888.00 2016-01-01 10:46:25.875 001 12457.40 69.33 54561.50 88888.00 2016-01-01 10:46:26.000 001 12457.35 69.33 54561.47 88888.00 2016-01-01 10:46:26.125 001 12457.30 69.33 54561.53 88888.00 2016-01-01 10:46:26.250 001 12457.25 69.30 54561.53 88888.00 2016-01-01 10:46:26.375 001 12457.30 69.33 54561.53 88888.00 2016-01-01 10:46:26.500 001 12457.30 69.33 54561.55 88888.00 2016-01-01 10:46:26.625 001 12457.30 69.35 54561.55 88888.00 2016-01-01 10:46:26.750 001 12457.30 69.33 54561.55 88888.00 2016-01-01 10:46:26.875 001 12457.33 69.30 54561.53 88888.00 2016-01-01 10:46:27.000 001 12457.30 69.25 54561.53 88888.00 2016-01-01 10:46:27.125 001 12457.33 69.22 54561.55 88888.00 2016-01-01 10:46:27.250 001 12457.27 69.22 54561.57 88888.00 2016-01-01 10:46:27.375 001 12457.33 69.22 54561.55 88888.00 2016-01-01 10:46:27.500 001 12457.35 69.20 54561.55 88888.00 2016-01-01 10:46:27.625 001 12457.33 69.20 54561.57 88888.00 2016-01-01 10:46:27.750 001 12457.30 69.22 54561.60 88888.00 2016-01-01 10:46:27.875 001 12457.33 69.17 54561.57 88888.00 2016-01-01 10:46:28.000 001 12457.33 69.17 54561.57 88888.00 2016-01-01 10:46:28.125 001 12457.27 69.17 54561.57 88888.00 2016-01-01 10:46:28.250 001 12457.25 69.15 54561.60 88888.00 2016-01-01 10:46:28.375 001 12457.25 69.10 54561.60 88888.00 2016-01-01 10:46:28.500 001 12457.30 69.08 54561.60 88888.00 2016-01-01 10:46:28.625 001 12457.35 69.05 54561.60 88888.00 2016-01-01 10:46:28.750 001 12457.38 69.05 54561.60 88888.00 2016-01-01 10:46:28.875 001 12457.40 69.03 54561.62 88888.00 2016-01-01 10:46:29.000 001 12457.42 69.03 54561.60 88888.00 2016-01-01 10:46:29.125 001 12457.45 69.05 54561.62 88888.00 2016-01-01 10:46:29.250 001 12457.40 69.03 54561.65 88888.00 2016-01-01 10:46:29.375 001 12457.40 69.00 54561.65 88888.00 2016-01-01 10:46:29.500 001 12457.45 69.00 54561.68 88888.00 2016-01-01 10:46:29.625 001 12457.55 68.97 54561.68 88888.00 2016-01-01 10:46:29.750 001 12457.60 68.92 54561.68 88888.00 2016-01-01 10:46:29.875 001 12457.58 68.92 54561.68 88888.00 2016-01-01 10:46:30.000 001 12457.60 68.90 54561.65 88888.00 2016-01-01 10:46:30.125 001 12457.62 68.90 54561.65 88888.00 2016-01-01 10:46:30.250 001 12457.60 68.88 54561.70 88888.00 2016-01-01 10:46:30.375 001 12457.62 68.88 54561.70 88888.00 2016-01-01 10:46:30.500 001 12457.60 68.88 54561.70 88888.00 2016-01-01 10:46:30.625 001 12457.62 68.83 54561.70 88888.00 2016-01-01 10:46:30.750 001 12457.67 68.83 54561.70 88888.00 2016-01-01 10:46:30.875 001 12457.70 68.83 54561.72 88888.00 2016-01-01 10:46:31.000 001 12457.62 68.83 54561.70 88888.00 2016-01-01 10:46:31.125 001 12457.58 68.80 54561.70 88888.00 2016-01-01 10:46:31.250 001 12457.52 68.78 54561.70 88888.00 2016-01-01 10:46:31.375 001 12457.55 68.80 54561.72 88888.00 2016-01-01 10:46:31.500 001 12457.62 68.83 54561.75 88888.00 2016-01-01 10:46:31.625 001 12457.70 68.78 54561.75 88888.00 2016-01-01 10:46:31.750 001 12457.73 68.75 54561.78 88888.00 2016-01-01 10:46:31.875 001 12457.75 68.75 54561.78 88888.00 2016-01-01 10:46:32.000 001 12457.73 68.72 54561.72 88888.00 2016-01-01 10:46:32.125 001 12457.65 68.72 54561.75 88888.00 2016-01-01 10:46:32.250 001 12457.73 68.70 54561.75 88888.00 2016-01-01 10:46:32.375 001 12457.73 68.70 54561.72 88888.00 2016-01-01 10:46:32.500 001 12457.67 68.70 54561.75 88888.00 2016-01-01 10:46:32.625 001 12457.62 68.70 54561.75 88888.00 2016-01-01 10:46:32.750 001 12457.60 68.67 54561.75 88888.00 2016-01-01 10:46:32.875 001 12457.65 68.70 54561.75 88888.00 2016-01-01 10:46:33.000 001 12457.67 68.70 54561.72 88888.00 2016-01-01 10:46:33.125 001 12457.67 68.67 54561.78 88888.00 2016-01-01 10:46:33.250 001 12457.65 68.65 54561.78 88888.00 2016-01-01 10:46:33.375 001 12457.70 68.65 54561.75 88888.00 2016-01-01 10:46:33.500 001 12457.73 68.65 54561.75 88888.00 2016-01-01 10:46:33.625 001 12457.73 68.67 54561.75 88888.00 2016-01-01 10:46:33.750 001 12457.65 68.67 54561.75 88888.00 2016-01-01 10:46:33.875 001 12457.62 68.65 54561.78 88888.00 2016-01-01 10:46:34.000 001 12457.67 68.62 54561.78 88888.00 2016-01-01 10:46:34.125 001 12457.70 68.70 54561.80 88888.00 2016-01-01 10:46:34.250 001 12457.70 68.67 54561.78 88888.00 2016-01-01 10:46:34.375 001 12457.75 68.70 54561.75 88888.00 2016-01-01 10:46:34.500 001 12457.75 68.67 54561.78 88888.00 2016-01-01 10:46:34.625 001 12457.83 68.72 54561.78 88888.00 2016-01-01 10:46:34.750 001 12457.85 68.70 54561.75 88888.00 2016-01-01 10:46:34.875 001 12457.83 68.70 54561.78 88888.00 2016-01-01 10:46:35.000 001 12457.77 68.67 54561.78 88888.00 2016-01-01 10:46:35.125 001 12457.77 68.70 54561.80 88888.00 2016-01-01 10:46:35.250 001 12457.77 68.67 54561.80 88888.00 2016-01-01 10:46:35.375 001 12457.83 68.67 54561.78 88888.00 2016-01-01 10:46:35.500 001 12457.83 68.65 54561.78 88888.00 2016-01-01 10:46:35.625 001 12457.80 68.67 54561.78 88888.00 2016-01-01 10:46:35.750 001 12457.83 68.67 54561.78 88888.00 2016-01-01 10:46:35.875 001 12457.88 68.70 54561.78 88888.00 2016-01-01 10:46:36.000 001 12457.85 68.67 54561.78 88888.00 2016-01-01 10:46:36.125 001 12457.80 68.65 54561.80 88888.00 2016-01-01 10:46:36.250 001 12457.77 68.62 54561.80 88888.00 2016-01-01 10:46:36.375 001 12457.80 68.65 54561.78 88888.00 2016-01-01 10:46:36.500 001 12457.83 68.67 54561.78 88888.00 2016-01-01 10:46:36.625 001 12457.83 68.67 54561.78 88888.00 2016-01-01 10:46:36.750 001 12457.85 68.67 54561.78 88888.00 2016-01-01 10:46:36.875 001 12457.88 68.65 54561.78 88888.00 2016-01-01 10:46:37.000 001 12457.85 68.65 54561.78 88888.00 2016-01-01 10:46:37.125 001 12457.88 68.70 54561.80 88888.00 2016-01-01 10:46:37.250 001 12457.98 68.67 54561.80 88888.00 2016-01-01 10:46:37.375 001 12458.05 68.67 54561.80 88888.00 2016-01-01 10:46:37.500 001 12458.08 68.67 54561.82 88888.00 2016-01-01 10:46:37.625 001 12458.02 68.65 54561.82 88888.00 2016-01-01 10:46:37.750 001 12457.98 68.67 54561.82 88888.00 2016-01-01 10:46:37.875 001 12457.92 68.67 54561.82 88888.00 2016-01-01 10:46:38.000 001 12457.95 68.67 54561.82 88888.00 2016-01-01 10:46:38.125 001 12457.98 68.67 54561.82 88888.00 2016-01-01 10:46:38.250 001 12458.00 68.70 54561.82 88888.00 2016-01-01 10:46:38.375 001 12458.08 68.70 54561.82 88888.00 2016-01-01 10:46:38.500 001 12458.12 68.70 54561.82 88888.00 2016-01-01 10:46:38.625 001 12458.10 68.67 54561.82 88888.00 2016-01-01 10:46:38.750 001 12458.10 68.67 54561.82 88888.00 2016-01-01 10:46:38.875 001 12458.08 68.65 54561.85 88888.00 2016-01-01 10:46:39.000 001 12458.08 68.65 54561.80 88888.00 2016-01-01 10:46:39.125 001 12458.10 68.72 54561.80 88888.00 2016-01-01 10:46:39.250 001 12458.08 68.67 54561.85 88888.00 2016-01-01 10:46:39.375 001 12458.15 68.67 54561.85 88888.00 2016-01-01 10:46:39.500 001 12458.15 68.70 54561.85 88888.00 2016-01-01 10:46:39.625 001 12458.23 68.70 54561.88 88888.00 2016-01-01 10:46:39.750 001 12458.20 68.70 54561.85 88888.00 2016-01-01 10:46:39.875 001 12458.15 68.70 54561.85 88888.00 2016-01-01 10:46:40.000 001 12458.08 68.70 54561.82 88888.00 2016-01-01 10:46:40.125 001 12458.08 68.70 54561.85 88888.00 2016-01-01 10:46:40.250 001 12458.12 68.70 54561.85 88888.00 2016-01-01 10:46:40.375 001 12458.15 68.70 54561.82 88888.00 2016-01-01 10:46:40.500 001 12458.15 68.72 54561.85 88888.00 2016-01-01 10:46:40.625 001 12458.12 68.70 54561.85 88888.00 2016-01-01 10:46:40.750 001 12458.10 68.67 54561.82 88888.00 2016-01-01 10:46:40.875 001 12458.05 68.67 54561.82 88888.00 2016-01-01 10:46:41.000 001 12458.08 68.70 54561.82 88888.00 2016-01-01 10:46:41.125 001 12458.12 68.72 54561.82 88888.00 2016-01-01 10:46:41.250 001 12458.10 68.72 54561.85 88888.00 2016-01-01 10:46:41.375 001 12458.15 68.75 54561.88 88888.00 2016-01-01 10:46:41.500 001 12458.15 68.75 54561.85 88888.00 2016-01-01 10:46:41.625 001 12458.20 68.72 54561.85 88888.00 2016-01-01 10:46:41.750 001 12458.25 68.72 54561.88 88888.00 2016-01-01 10:46:41.875 001 12458.25 68.75 54561.88 88888.00 2016-01-01 10:46:42.000 001 12458.27 68.78 54561.85 88888.00 2016-01-01 10:46:42.125 001 12458.23 68.78 54561.88 88888.00 2016-01-01 10:46:42.250 001 12458.12 68.78 54561.90 88888.00 2016-01-01 10:46:42.375 001 12458.15 68.80 54561.90 88888.00 2016-01-01 10:46:42.500 001 12458.17 68.80 54561.85 88888.00 2016-01-01 10:46:42.625 001 12458.23 68.80 54561.88 88888.00 2016-01-01 10:46:42.750 001 12458.23 68.80 54561.88 88888.00 2016-01-01 10:46:42.875 001 12458.23 68.83 54561.88 88888.00 2016-01-01 10:46:43.000 001 12458.30 68.85 54561.88 88888.00 2016-01-01 10:46:43.125 001 12458.25 68.90 54561.88 88888.00 2016-01-01 10:46:43.250 001 12458.25 68.85 54561.88 88888.00 2016-01-01 10:46:43.375 001 12458.33 68.85 54561.88 88888.00 2016-01-01 10:46:43.500 001 12458.33 68.88 54561.88 88888.00 2016-01-01 10:46:43.625 001 12458.30 68.90 54561.90 88888.00 2016-01-01 10:46:43.750 001 12458.33 68.92 54561.90 88888.00 2016-01-01 10:46:43.875 001 12458.30 68.90 54561.90 88888.00 2016-01-01 10:46:44.000 001 12458.30 68.90 54561.88 88888.00 2016-01-01 10:46:44.125 001 12458.27 68.92 54561.88 88888.00 2016-01-01 10:46:44.250 001 12458.20 68.97 54561.90 88888.00 2016-01-01 10:46:44.375 001 12458.30 68.97 54561.90 88888.00 2016-01-01 10:46:44.500 001 12458.30 69.00 54561.93 88888.00 2016-01-01 10:46:44.625 001 12458.30 68.97 54561.95 88888.00 2016-01-01 10:46:44.750 001 12458.25 69.00 54561.93 88888.00 2016-01-01 10:46:44.875 001 12458.23 69.00 54561.93 88888.00 2016-01-01 10:46:45.000 001 12458.20 68.97 54561.90 88888.00 2016-01-01 10:46:45.125 001 12458.17 68.97 54561.93 88888.00 2016-01-01 10:46:45.250 001 12458.12 69.00 54561.95 88888.00 2016-01-01 10:46:45.375 001 12458.15 68.97 54561.93 88888.00 2016-01-01 10:46:45.500 001 12458.10 68.95 54561.95 88888.00 2016-01-01 10:46:45.625 001 12458.10 68.95 54562.00 88888.00 2016-01-01 10:46:45.750 001 12458.12 68.95 54561.97 88888.00 2016-01-01 10:46:45.875 001 12458.10 68.97 54561.97 88888.00 2016-01-01 10:46:46.000 001 12458.02 68.97 54562.00 88888.00 2016-01-01 10:46:46.125 001 12458.05 68.97 54562.00 88888.00 2016-01-01 10:46:46.250 001 12458.12 68.97 54562.00 88888.00 2016-01-01 10:46:46.375 001 12458.15 69.00 54562.00 88888.00 2016-01-01 10:46:46.500 001 12458.05 68.95 54561.97 88888.00 2016-01-01 10:46:46.625 001 12458.00 68.95 54561.97 88888.00 2016-01-01 10:46:46.750 001 12458.02 68.97 54561.97 88888.00 2016-01-01 10:46:46.875 001 12458.08 69.03 54562.00 88888.00 2016-01-01 10:46:47.000 001 12458.00 69.03 54562.00 88888.00 2016-01-01 10:46:47.125 001 12457.92 69.03 54562.03 88888.00 2016-01-01 10:46:47.250 001 12457.88 69.00 54562.00 88888.00 2016-01-01 10:46:47.375 001 12457.92 69.00 54562.00 88888.00 2016-01-01 10:46:47.500 001 12457.95 69.00 54562.00 88888.00 2016-01-01 10:46:47.625 001 12457.92 69.00 54562.03 88888.00 2016-01-01 10:46:47.750 001 12457.92 68.95 54562.03 88888.00 2016-01-01 10:46:47.875 001 12457.90 68.95 54562.00 88888.00 2016-01-01 10:46:48.000 001 12457.85 68.97 54562.03 88888.00 2016-01-01 10:46:48.125 001 12457.90 69.03 54562.05 88888.00 2016-01-01 10:46:48.250 001 12457.90 68.97 54562.05 88888.00 2016-01-01 10:46:48.375 001 12457.83 68.97 54562.07 88888.00 2016-01-01 10:46:48.500 001 12457.80 68.97 54562.07 88888.00 2016-01-01 10:46:48.625 001 12457.85 68.97 54562.07 88888.00 2016-01-01 10:46:48.750 001 12457.88 68.95 54562.10 88888.00 2016-01-01 10:46:48.875 001 12457.88 68.92 54562.10 88888.00 2016-01-01 10:46:49.000 001 12457.75 68.90 54562.10 88888.00 2016-01-01 10:46:49.125 001 12457.73 68.88 54562.10 88888.00 2016-01-01 10:46:49.250 001 12457.65 68.88 54562.10 88888.00 2016-01-01 10:46:49.375 001 12457.60 68.88 54562.10 88888.00 2016-01-01 10:46:49.500 001 12457.58 68.92 54562.12 88888.00 2016-01-01 10:46:49.625 001 12457.58 68.95 54562.15 88888.00 2016-01-01 10:46:49.750 001 12457.58 68.95 54562.15 88888.00 2016-01-01 10:46:49.875 001 12457.55 68.92 54562.20 88888.00 2016-01-01 10:46:50.000 001 12457.52 68.92 54562.18 88888.00 2016-01-01 10:46:50.125 001 12457.48 68.88 54562.18 88888.00 2016-01-01 10:46:50.250 001 12457.42 68.88 54562.22 88888.00 2016-01-01 10:46:50.375 001 12457.45 68.90 54562.18 88888.00 2016-01-01 10:46:50.500 001 12457.45 68.92 54562.18 88888.00 2016-01-01 10:46:50.625 001 12457.45 68.90 54562.15 88888.00 2016-01-01 10:46:50.750 001 12457.40 68.90 54562.15 88888.00 2016-01-01 10:46:50.875 001 12457.33 68.90 54562.18 88888.00 2016-01-01 10:46:51.000 001 12457.33 68.88 54562.20 88888.00 2016-01-01 10:46:51.125 001 12457.35 68.90 54562.22 88888.00 2016-01-01 10:46:51.250 001 12457.25 68.92 54562.20 88888.00 2016-01-01 10:46:51.375 001 12457.23 68.90 54562.18 88888.00 2016-01-01 10:46:51.500 001 12457.20 68.90 54562.22 88888.00 2016-01-01 10:46:51.625 001 12457.23 68.90 54562.25 88888.00 2016-01-01 10:46:51.750 001 12457.20 68.88 54562.22 88888.00 2016-01-01 10:46:51.875 001 12457.15 68.88 54562.25 88888.00 2016-01-01 10:46:52.000 001 12457.15 68.92 54562.22 88888.00 2016-01-01 10:46:52.125 001 12457.12 68.92 54562.22 88888.00 2016-01-01 10:46:52.250 001 12457.10 68.90 54562.22 88888.00 2016-01-01 10:46:52.375 001 12457.12 68.90 54562.22 88888.00 2016-01-01 10:46:52.500 001 12457.12 68.90 54562.22 88888.00 2016-01-01 10:46:52.625 001 12457.12 68.95 54562.28 88888.00 2016-01-01 10:46:52.750 001 12457.10 68.95 54562.30 88888.00 2016-01-01 10:46:52.875 001 12457.10 68.95 54562.30 88888.00 2016-01-01 10:46:53.000 001 12457.02 68.90 54562.30 88888.00 2016-01-01 10:46:53.125 001 12457.00 68.88 54562.32 88888.00 2016-01-01 10:46:53.250 001 12456.90 68.88 54562.32 88888.00 2016-01-01 10:46:53.375 001 12456.88 68.85 54562.32 88888.00 2016-01-01 10:46:53.500 001 12456.83 68.90 54562.35 88888.00 2016-01-01 10:46:53.625 001 12456.83 68.92 54562.35 88888.00 2016-01-01 10:46:53.750 001 12456.80 68.92 54562.38 88888.00 2016-01-01 10:46:53.875 001 12456.75 68.88 54562.38 88888.00 2016-01-01 10:46:54.000 001 12456.73 68.85 54562.38 88888.00 2016-01-01 10:46:54.125 001 12456.70 68.85 54562.40 88888.00 2016-01-01 10:46:54.250 001 12456.60 68.80 54562.40 88888.00 2016-01-01 10:46:54.375 001 12456.52 68.78 54562.40 88888.00 2016-01-01 10:46:54.500 001 12456.45 68.75 54562.43 88888.00 2016-01-01 10:46:54.625 001 12456.40 68.75 54562.45 88888.00 2016-01-01 10:46:54.750 001 12456.38 68.75 54562.47 88888.00 2016-01-01 10:46:54.875 001 12456.38 68.72 54562.47 88888.00 2016-01-01 10:46:55.000 001 12456.38 68.67 54562.45 88888.00 2016-01-01 10:46:55.125 001 12456.33 68.65 54562.45 88888.00 2016-01-01 10:46:55.250 001 12456.25 68.70 54562.50 88888.00 2016-01-01 10:46:55.375 001 12456.17 68.70 54562.50 88888.00 2016-01-01 10:46:55.500 001 12456.12 68.65 54562.50 88888.00 2016-01-01 10:46:55.625 001 12456.00 68.70 54562.53 88888.00 2016-01-01 10:46:55.750 001 12455.88 68.72 54562.53 88888.00 2016-01-01 10:46:55.875 001 12455.88 68.72 54562.57 88888.00 2016-01-01 10:46:56.000 001 12455.90 68.75 54562.57 88888.00 2016-01-01 10:46:56.125 001 12455.80 68.75 54562.60 88888.00 2016-01-01 10:46:56.250 001 12455.75 68.75 54562.62 88888.00 2016-01-01 10:46:56.375 001 12455.65 68.78 54562.62 88888.00 2016-01-01 10:46:56.500 001 12455.55 68.78 54562.62 88888.00 2016-01-01 10:46:56.625 001 12455.50 68.80 54562.65 88888.00 2016-01-01 10:46:56.750 001 12455.40 68.80 54562.68 88888.00 2016-01-01 10:46:56.875 001 12455.35 68.83 54562.68 88888.00 2016-01-01 10:46:57.000 001 12455.33 68.83 54562.68 88888.00 2016-01-01 10:46:57.125 001 12455.33 68.85 54562.72 88888.00 2016-01-01 10:46:57.250 001 12455.27 68.85 54562.72 88888.00 2016-01-01 10:46:57.375 001 12455.27 68.88 54562.72 88888.00 2016-01-01 10:46:57.500 001 12455.20 68.90 54562.72 88888.00 2016-01-01 10:46:57.625 001 12455.17 68.90 54562.72 88888.00 2016-01-01 10:46:57.750 001 12455.17 68.90 54562.78 88888.00 2016-01-01 10:46:57.875 001 12455.10 68.90 54562.78 88888.00 2016-01-01 10:46:58.000 001 12455.00 68.88 54562.78 88888.00 2016-01-01 10:46:58.125 001 12454.95 68.90 54562.80 88888.00 2016-01-01 10:46:58.250 001 12454.92 68.90 54562.80 88888.00 2016-01-01 10:46:58.375 001 12454.95 68.92 54562.80 88888.00 2016-01-01 10:46:58.500 001 12454.90 68.95 54562.82 88888.00 2016-01-01 10:46:58.625 001 12454.92 68.97 54562.82 88888.00 2016-01-01 10:46:58.750 001 12454.88 68.92 54562.82 88888.00 2016-01-01 10:46:58.875 001 12454.85 68.92 54562.82 88888.00 2016-01-01 10:46:59.000 001 12454.98 68.92 54562.80 88888.00 2016-01-01 10:46:59.125 001 12454.98 68.95 54562.82 88888.00 2016-01-01 10:46:59.250 001 12454.95 68.95 54562.82 88888.00 2016-01-01 10:46:59.375 001 12454.98 68.92 54562.82 88888.00 2016-01-01 10:46:59.500 001 12454.98 68.92 54562.85 88888.00 2016-01-01 10:46:59.625 001 12454.98 68.92 54562.85 88888.00 2016-01-01 10:46:59.750 001 12454.95 68.90 54562.88 88888.00 2016-01-01 10:46:59.875 001 12455.00 68.92 54562.90 88888.00 2016-01-01 10:47:00.000 001 12454.98 68.92 54562.88 88888.00 2016-01-01 10:47:00.125 001 12454.98 68.95 54562.88 88888.00 2016-01-01 10:47:00.250 001 12454.98 68.88 54562.90 88888.00 2016-01-01 10:47:00.375 001 12454.98 68.88 54562.90 88888.00 2016-01-01 10:47:00.500 001 12455.00 68.88 54562.93 88888.00 2016-01-01 10:47:00.625 001 12455.02 68.88 54562.93 88888.00 2016-01-01 10:47:00.750 001 12455.05 68.92 54562.95 88888.00 2016-01-01 10:47:00.875 001 12455.10 68.90 54562.93 88888.00 2016-01-01 10:47:01.000 001 12455.10 68.90 54562.93 88888.00 2016-01-01 10:47:01.125 001 12455.15 68.92 54562.95 88888.00 2016-01-01 10:47:01.250 001 12455.05 68.92 54562.93 88888.00 2016-01-01 10:47:01.375 001 12455.02 68.92 54562.90 88888.00 2016-01-01 10:47:01.500 001 12455.05 68.95 54562.90 88888.00 2016-01-01 10:47:01.625 001 12455.12 68.97 54562.93 88888.00 2016-01-01 10:47:01.750 001 12455.17 68.95 54562.93 88888.00 2016-01-01 10:47:01.875 001 12455.17 68.97 54562.85 88888.00 2016-01-01 10:47:02.000 001 12455.17 68.97 54562.90 88888.00 2016-01-01 10:47:02.125 001 12455.15 69.00 54562.93 88888.00 2016-01-01 10:47:02.250 001 12455.10 69.00 54562.93 88888.00 2016-01-01 10:47:02.375 001 12455.12 69.03 54562.90 88888.00 2016-01-01 10:47:02.500 001 12455.12 69.03 54562.90 88888.00 2016-01-01 10:47:02.625 001 12455.15 69.03 54562.93 88888.00 2016-01-01 10:47:02.750 001 12455.20 69.03 54562.93 88888.00 2016-01-01 10:47:02.875 001 12455.20 69.03 54562.93 88888.00 2016-01-01 10:47:03.000 001 12455.23 69.05 54562.90 88888.00 2016-01-01 10:47:03.125 001 12455.30 69.10 54562.93 88888.00 2016-01-01 10:47:03.250 001 12455.25 69.10 54562.93 88888.00 2016-01-01 10:47:03.375 001 12455.25 69.10 54562.95 88888.00 2016-01-01 10:47:03.500 001 12455.25 69.10 54562.93 88888.00 2016-01-01 10:47:03.625 001 12455.25 69.12 54562.93 88888.00 2016-01-01 10:47:03.750 001 12455.25 69.15 54562.93 88888.00 2016-01-01 10:47:03.875 001 12455.23 69.15 54562.97 88888.00 2016-01-01 10:47:04.000 001 12455.15 69.17 54562.93 88888.00 2016-01-01 10:47:04.125 001 12455.15 69.20 54562.95 88888.00 2016-01-01 10:47:04.250 001 12455.17 69.17 54563.00 88888.00 2016-01-01 10:47:04.375 001 12455.23 69.17 54562.97 88888.00 2016-01-01 10:47:04.500 001 12455.23 69.20 54562.97 88888.00 2016-01-01 10:47:04.625 001 12455.25 69.20 54562.95 88888.00 2016-01-01 10:47:04.750 001 12455.20 69.20 54562.93 88888.00 2016-01-01 10:47:04.875 001 12455.23 69.20 54562.93 88888.00 2016-01-01 10:47:05.000 001 12455.23 69.17 54562.93 88888.00 2016-01-01 10:47:05.125 001 12455.20 69.20 54562.95 88888.00 2016-01-01 10:47:05.250 001 12455.23 69.22 54562.95 88888.00 2016-01-01 10:47:05.375 001 12455.27 69.22 54562.93 88888.00 2016-01-01 10:47:05.500 001 12455.25 69.22 54562.95 88888.00 2016-01-01 10:47:05.625 001 12455.17 69.20 54562.90 88888.00 2016-01-01 10:47:05.750 001 12455.15 69.20 54562.93 88888.00 2016-01-01 10:47:05.875 001 12455.12 69.22 54562.93 88888.00 2016-01-01 10:47:06.000 001 12455.12 69.22 54562.93 88888.00 2016-01-01 10:47:06.125 001 12455.17 69.22 54562.95 88888.00 2016-01-01 10:47:06.250 001 12455.20 69.25 54562.95 88888.00 2016-01-01 10:47:06.375 001 12455.20 69.20 54562.97 88888.00 2016-01-01 10:47:06.500 001 12455.17 69.20 54563.00 88888.00 2016-01-01 10:47:06.625 001 12455.20 69.25 54563.00 88888.00 2016-01-01 10:47:06.750 001 12455.17 69.22 54562.97 88888.00 2016-01-01 10:47:06.875 001 12455.17 69.22 54562.97 88888.00 2016-01-01 10:47:07.000 001 12455.20 69.20 54562.97 88888.00 2016-01-01 10:47:07.125 001 12455.23 69.20 54562.97 88888.00 2016-01-01 10:47:07.250 001 12455.20 69.22 54562.97 88888.00 2016-01-01 10:47:07.375 001 12455.20 69.20 54562.95 88888.00 2016-01-01 10:47:07.500 001 12455.27 69.20 54562.97 88888.00 2016-01-01 10:47:07.625 001 12455.27 69.15 54562.97 88888.00 2016-01-01 10:47:07.750 001 12455.25 69.15 54562.95 88888.00 2016-01-01 10:47:07.875 001 12455.25 69.15 54562.97 88888.00 2016-01-01 10:47:08.000 001 12455.25 69.12 54562.97 88888.00 2016-01-01 10:47:08.125 001 12455.27 69.12 54563.00 88888.00 2016-01-01 10:47:08.250 001 12455.25 69.15 54563.00 88888.00 2016-01-01 10:47:08.375 001 12455.25 69.17 54562.97 88888.00 2016-01-01 10:47:08.500 001 12455.27 69.15 54563.00 88888.00 2016-01-01 10:47:08.625 001 12455.27 69.15 54563.00 88888.00 2016-01-01 10:47:08.750 001 12455.33 69.12 54563.00 88888.00 2016-01-01 10:47:08.875 001 12455.35 69.10 54562.97 88888.00 2016-01-01 10:47:09.000 001 12455.33 69.15 54562.97 88888.00 2016-01-01 10:47:09.125 001 12455.35 69.15 54563.00 88888.00 2016-01-01 10:47:09.250 001 12455.30 69.12 54562.95 88888.00 2016-01-01 10:47:09.375 001 12455.30 69.12 54562.97 88888.00 2016-01-01 10:47:09.500 001 12455.30 69.15 54563.00 88888.00 2016-01-01 10:47:09.625 001 12455.30 69.17 54562.95 88888.00 2016-01-01 10:47:09.750 001 12455.30 69.17 54562.97 88888.00 2016-01-01 10:47:09.875 001 12455.33 69.15 54563.00 88888.00 2016-01-01 10:47:10.000 001 12455.33 69.12 54562.97 88888.00 2016-01-01 10:47:10.125 001 12455.33 69.15 54563.00 88888.00 2016-01-01 10:47:10.250 001 12455.27 69.12 54563.03 88888.00 2016-01-01 10:47:10.375 001 12455.27 69.12 54563.03 88888.00 2016-01-01 10:47:10.500 001 12455.33 69.10 54562.97 88888.00 2016-01-01 10:47:10.625 001 12455.40 69.08 54562.97 88888.00 2016-01-01 10:47:10.750 001 12455.40 69.10 54563.03 88888.00 2016-01-01 10:47:10.875 001 12455.35 69.10 54563.03 88888.00 2016-01-01 10:47:11.000 001 12455.35 69.08 54563.03 88888.00 2016-01-01 10:47:11.125 001 12455.38 69.08 54563.05 88888.00 2016-01-01 10:47:11.250 001 12455.40 69.05 54563.03 88888.00 2016-01-01 10:47:11.375 001 12455.42 69.05 54563.03 88888.00 2016-01-01 10:47:11.500 001 12455.40 69.08 54563.00 88888.00 2016-01-01 10:47:11.625 001 12455.38 69.05 54563.03 88888.00 2016-01-01 10:47:11.750 001 12455.38 69.10 54563.03 88888.00 2016-01-01 10:47:11.875 001 12455.40 69.12 54563.03 88888.00 2016-01-01 10:47:12.000 001 12455.42 69.10 54563.05 88888.00 2016-01-01 10:47:12.125 001 12455.42 69.08 54563.05 88888.00 2016-01-01 10:47:12.250 001 12455.38 69.08 54563.05 88888.00 2016-01-01 10:47:12.375 001 12455.40 69.10 54563.03 88888.00 2016-01-01 10:47:12.500 001 12455.45 69.10 54563.05 88888.00 2016-01-01 10:47:12.625 001 12455.42 69.10 54563.03 88888.00 2016-01-01 10:47:12.750 001 12455.45 69.12 54563.00 88888.00 2016-01-01 10:47:12.875 001 12455.52 69.15 54563.05 88888.00 2016-01-01 10:47:13.000 001 12455.48 69.10 54563.05 88888.00 2016-01-01 10:47:13.125 001 12455.45 69.12 54563.05 88888.00 2016-01-01 10:47:13.250 001 12455.40 69.12 54563.05 88888.00 2016-01-01 10:47:13.375 001 12455.40 69.12 54563.05 88888.00 2016-01-01 10:47:13.500 001 12455.40 69.15 54563.05 88888.00 2016-01-01 10:47:13.625 001 12455.38 69.10 54563.05 88888.00 2016-01-01 10:47:13.750 001 12455.42 69.10 54563.03 88888.00 2016-01-01 10:47:13.875 001 12455.48 69.10 54563.03 88888.00 2016-01-01 10:47:14.000 001 12455.58 69.15 54563.03 88888.00 2016-01-01 10:47:14.125 001 12455.55 69.15 54563.07 88888.00 2016-01-01 10:47:14.250 001 12455.45 69.10 54563.07 88888.00 2016-01-01 10:47:14.375 001 12455.42 69.10 54563.07 88888.00 2016-01-01 10:47:14.500 001 12455.48 69.12 54563.07 88888.00 2016-01-01 10:47:14.625 001 12455.48 69.15 54563.07 88888.00 2016-01-01 10:47:14.750 001 12455.50 69.12 54563.05 88888.00 2016-01-01 10:47:14.875 001 12455.52 69.15 54563.07 88888.00 2016-01-01 10:47:15.000 001 12455.50 69.12 54563.07 88888.00 2016-01-01 10:47:15.125 001 12455.48 69.15 54563.07 88888.00 2016-01-01 10:47:15.250 001 12455.55 69.17 54563.10 88888.00 2016-01-01 10:47:15.375 001 12455.58 69.20 54563.10 88888.00 2016-01-01 10:47:15.500 001 12455.48 69.22 54563.12 88888.00 2016-01-01 10:47:15.625 001 12455.52 69.25 54563.10 88888.00 2016-01-01 10:47:15.750 001 12455.55 69.22 54563.10 88888.00 2016-01-01 10:47:15.875 001 12455.52 69.22 54563.10 88888.00 2016-01-01 10:47:16.000 001 12455.52 69.28 54563.10 88888.00 2016-01-01 10:47:16.125 001 12455.55 69.28 54563.12 88888.00 2016-01-01 10:47:16.250 001 12455.58 69.25 54563.18 88888.00 2016-01-01 10:47:16.375 001 12455.58 69.28 54563.15 88888.00 2016-01-01 10:47:16.500 001 12455.58 69.30 54563.12 88888.00 2016-01-01 10:47:16.625 001 12455.55 69.30 54563.12 88888.00 2016-01-01 10:47:16.750 001 12455.58 69.30 54563.10 88888.00 2016-01-01 10:47:16.875 001 12455.55 69.30 54563.10 88888.00 2016-01-01 10:47:17.000 001 12455.62 69.33 54563.12 88888.00 2016-01-01 10:47:17.125 001 12455.70 69.35 54563.18 88888.00 2016-01-01 10:47:17.250 001 12455.67 69.38 54563.18 88888.00 2016-01-01 10:47:17.375 001 12455.60 69.40 54563.18 88888.00 2016-01-01 10:47:17.500 001 12455.58 69.40 54563.18 88888.00 2016-01-01 10:47:17.625 001 12455.52 69.38 54563.15 88888.00 2016-01-01 10:47:17.750 001 12455.50 69.40 54563.18 88888.00 2016-01-01 10:47:17.875 001 12455.58 69.45 54563.18 88888.00 2016-01-01 10:47:18.000 001 12455.60 69.47 54563.18 88888.00 2016-01-01 10:47:18.125 001 12455.55 69.47 54563.18 88888.00 2016-01-01 10:47:18.250 001 12455.50 69.50 54563.20 88888.00 2016-01-01 10:47:18.375 001 12455.48 69.53 54563.18 88888.00 2016-01-01 10:47:18.500 001 12455.48 69.50 54563.18 88888.00 2016-01-01 10:47:18.625 001 12455.42 69.50 54563.18 88888.00 2016-01-01 10:47:18.750 001 12455.48 69.50 54563.18 88888.00 2016-01-01 10:47:18.875 001 12455.52 69.53 54563.15 88888.00 2016-01-01 10:47:19.000 001 12455.60 69.55 54563.18 88888.00 2016-01-01 10:47:19.125 001 12455.55 69.55 54563.22 88888.00 2016-01-01 10:47:19.250 001 12455.55 69.58 54563.20 88888.00 2016-01-01 10:47:19.375 001 12455.52 69.60 54563.20 88888.00 2016-01-01 10:47:19.500 001 12455.50 69.60 54563.20 88888.00 2016-01-01 10:47:19.625 001 12455.52 69.58 54563.22 88888.00 2016-01-01 10:47:19.750 001 12455.48 69.55 54563.20 88888.00 2016-01-01 10:47:19.875 001 12455.42 69.58 54563.18 88888.00 2016-01-01 10:47:20.000 001 12455.40 69.60 54563.18 88888.00 2016-01-01 10:47:20.125 001 12455.38 69.62 54563.20 88888.00 2016-01-01 10:47:20.250 001 12455.38 69.62 54563.20 88888.00 2016-01-01 10:47:20.375 001 12455.35 69.62 54563.20 88888.00 2016-01-01 10:47:20.500 001 12455.33 69.62 54563.18 88888.00 2016-01-01 10:47:20.625 001 12455.33 69.60 54563.22 88888.00 2016-01-01 10:47:20.750 001 12455.20 69.58 54563.25 88888.00 2016-01-01 10:47:20.875 001 12455.23 69.58 54563.28 88888.00 2016-01-01 10:47:21.000 001 12455.30 69.60 54563.28 88888.00 2016-01-01 10:47:21.125 001 12455.40 69.60 54563.28 88888.00 2016-01-01 10:47:21.250 001 12455.33 69.62 54563.28 88888.00 2016-01-01 10:47:21.375 001 12455.35 69.62 54563.25 88888.00 2016-01-01 10:47:21.500 001 12455.35 69.62 54563.28 88888.00 2016-01-01 10:47:21.625 001 12455.27 69.60 54563.30 88888.00 2016-01-01 10:47:21.750 001 12455.23 69.62 54563.30 88888.00 2016-01-01 10:47:21.875 001 12455.20 69.65 54563.30 88888.00 2016-01-01 10:47:22.000 001 12455.23 69.65 54563.32 88888.00 2016-01-01 10:47:22.125 001 12455.23 69.62 54563.35 88888.00 2016-01-01 10:47:22.250 001 12455.15 69.65 54563.35 88888.00 2016-01-01 10:47:22.375 001 12455.15 69.65 54563.35 88888.00 2016-01-01 10:47:22.500 001 12455.15 69.65 54563.38 88888.00 2016-01-01 10:47:22.625 001 12455.12 69.62 54563.35 88888.00 2016-01-01 10:47:22.750 001 12455.10 69.58 54563.35 88888.00 2016-01-01 10:47:22.875 001 12455.12 69.62 54563.38 88888.00 2016-01-01 10:47:23.000 001 12455.17 69.62 54563.40 88888.00 2016-01-01 10:47:23.125 001 12455.17 69.60 54563.40 88888.00 2016-01-01 10:47:23.250 001 12455.15 69.58 54563.40 88888.00 2016-01-01 10:47:23.375 001 12455.17 69.55 54563.38 88888.00 2016-01-01 10:47:23.500 001 12455.15 69.58 54563.43 88888.00 2016-01-01 10:47:23.625 001 12455.12 69.55 54563.43 88888.00 2016-01-01 10:47:23.750 001 12455.10 69.55 54563.40 88888.00 2016-01-01 10:47:23.875 001 12455.02 69.55 54563.43 88888.00 2016-01-01 10:47:24.000 001 12454.98 69.55 54563.43 88888.00 2016-01-01 10:47:24.125 001 12454.98 69.53 54563.45 88888.00 2016-01-01 10:47:24.250 001 12454.95 69.50 54563.45 88888.00 2016-01-01 10:47:24.375 001 12454.98 69.55 54563.45 88888.00 2016-01-01 10:47:24.500 001 12454.95 69.55 54563.47 88888.00 2016-01-01 10:47:24.625 001 12454.98 69.55 54563.45 88888.00 2016-01-01 10:47:24.750 001 12455.00 69.55 54563.45 88888.00 2016-01-01 10:47:24.875 001 12454.98 69.53 54563.45 88888.00 2016-01-01 10:47:25.000 001 12454.98 69.53 54563.45 88888.00 2016-01-01 10:47:25.125 001 12454.92 69.53 54563.47 88888.00 2016-01-01 10:47:25.250 001 12454.83 69.53 54563.45 88888.00 2016-01-01 10:47:25.375 001 12454.83 69.53 54563.47 88888.00 2016-01-01 10:47:25.500 001 12454.90 69.58 54563.50 88888.00 2016-01-01 10:47:25.625 001 12454.90 69.58 54563.47 88888.00 2016-01-01 10:47:25.750 001 12454.88 69.60 54563.50 88888.00 2016-01-01 10:47:25.875 001 12454.85 69.60 54563.53 88888.00 2016-01-01 10:47:26.000 001 12454.88 69.62 54563.50 88888.00 2016-01-01 10:47:26.125 001 12454.83 69.60 54563.53 88888.00 2016-01-01 10:47:26.250 001 12454.77 69.58 54563.50 88888.00 2016-01-01 10:47:26.375 001 12454.85 69.60 54563.50 88888.00 2016-01-01 10:47:26.500 001 12454.80 69.62 54563.53 88888.00 2016-01-01 10:47:26.625 001 12454.73 69.65 54563.50 88888.00 2016-01-01 10:47:26.750 001 12454.60 69.62 54563.53 88888.00 2016-01-01 10:47:26.875 001 12454.62 69.65 54563.53 88888.00 2016-01-01 10:47:27.000 001 12454.70 69.67 54563.50 88888.00 2016-01-01 10:47:27.125 001 12454.67 69.70 54563.53 88888.00 2016-01-01 10:47:27.250 001 12454.60 69.72 54563.53 88888.00 2016-01-01 10:47:27.375 001 12454.55 69.70 54563.53 88888.00 2016-01-01 10:47:27.500 001 12454.58 69.70 54563.53 88888.00 2016-01-01 10:47:27.625 001 12454.60 69.75 54563.55 88888.00 2016-01-01 10:47:27.750 001 12454.62 69.72 54563.57 88888.00 2016-01-01 10:47:27.875 001 12454.58 69.75 54563.57 88888.00 2016-01-01 10:47:28.000 001 12454.58 69.78 54563.57 88888.00 2016-01-01 10:47:28.125 001 12454.55 69.78 54563.57 88888.00 2016-01-01 10:47:28.250 001 12454.52 69.78 54563.55 88888.00 2016-01-01 10:47:28.375 001 12454.60 69.83 54563.55 88888.00 2016-01-01 10:47:28.500 001 12454.55 69.80 54563.57 88888.00 2016-01-01 10:47:28.625 001 12454.50 69.83 54563.57 88888.00 2016-01-01 10:47:28.750 001 12454.50 69.85 54563.60 88888.00 2016-01-01 10:47:28.875 001 12454.55 69.88 54563.62 88888.00 2016-01-01 10:47:29.000 001 12454.45 69.92 54563.60 88888.00 2016-01-01 10:47:29.125 001 12454.40 69.92 54563.60 88888.00 2016-01-01 10:47:29.250 001 12454.42 69.90 54563.60 88888.00 2016-01-01 10:47:29.375 001 12454.42 69.95 54563.60 88888.00 2016-01-01 10:47:29.500 001 12454.40 69.97 54563.62 88888.00 2016-01-01 10:47:29.625 001 12454.42 70.03 54563.62 88888.00 2016-01-01 10:47:29.750 001 12454.42 70.05 54563.62 88888.00 2016-01-01 10:47:29.875 001 12454.45 70.03 54563.65 88888.00 2016-01-01 10:47:30.000 001 12454.42 70.08 54563.65 88888.00 2016-01-01 10:47:30.125 001 12454.42 70.08 54563.65 88888.00 2016-01-01 10:47:30.250 001 12454.38 70.10 54563.65 88888.00 2016-01-01 10:47:30.375 001 12454.27 70.10 54563.65 88888.00 2016-01-01 10:47:30.500 001 12454.23 70.05 54563.65 88888.00 2016-01-01 10:47:30.625 001 12454.20 70.05 54563.62 88888.00 2016-01-01 10:47:30.750 001 12454.23 70.08 54563.62 88888.00 2016-01-01 10:47:30.875 001 12454.20 70.05 54563.68 88888.00 2016-01-01 10:47:31.000 001 12454.15 70.05 54563.68 88888.00 2016-01-01 10:47:31.125 001 12454.15 70.08 54563.68 88888.00 2016-01-01 10:47:31.250 001 12454.12 70.10 54563.70 88888.00 2016-01-01 10:47:31.375 001 12454.10 70.10 54563.68 88888.00 2016-01-01 10:47:31.500 001 12454.02 70.15 54563.68 88888.00 2016-01-01 10:47:31.625 001 12454.02 70.15 54563.70 88888.00 2016-01-01 10:47:31.750 001 12453.98 70.15 54563.72 88888.00 2016-01-01 10:47:31.875 001 12453.95 70.25 54563.70 88888.00 2016-01-01 10:47:32.000 001 12453.90 70.28 54563.72 88888.00 2016-01-01 10:47:32.125 001 12453.83 70.33 54563.78 88888.00 2016-01-01 10:47:32.250 001 12453.83 70.33 54563.80 88888.00 2016-01-01 10:47:32.375 001 12453.83 70.38 54563.80 88888.00 2016-01-01 10:47:32.500 001 12453.70 70.40 54563.80 88888.00 2016-01-01 10:47:32.625 001 12453.65 70.42 54563.80 88888.00 2016-01-01 10:47:32.750 001 12453.60 70.45 54563.80 88888.00 2016-01-01 10:47:32.875 001 12453.52 70.53 54563.82 88888.00 2016-01-01 10:47:33.000 001 12453.48 70.55 54563.82 88888.00 2016-01-01 10:47:33.125 001 12453.38 70.58 54563.85 88888.00 2016-01-01 10:47:33.250 001 12453.17 70.60 54563.85 88888.00 2016-01-01 10:47:33.375 001 12453.08 70.62 54563.82 88888.00 2016-01-01 10:47:33.500 001 12453.10 70.67 54563.82 88888.00 2016-01-01 10:47:33.625 001 12453.12 70.72 54563.85 88888.00 2016-01-01 10:47:33.750 001 12453.05 70.78 54563.88 88888.00 2016-01-01 10:47:33.875 001 12452.98 70.78 54563.88 88888.00 2016-01-01 10:47:34.000 001 12452.92 70.78 54563.88 88888.00 2016-01-01 10:47:34.125 001 12452.83 70.78 54563.90 88888.00 2016-01-01 10:47:34.250 001 12452.75 70.80 54563.93 88888.00 2016-01-01 10:47:34.375 001 12452.73 70.88 54563.95 88888.00 2016-01-01 10:47:34.500 001 12452.75 70.85 54563.95 88888.00 2016-01-01 10:47:34.625 001 12452.77 70.88 54563.93 88888.00 2016-01-01 10:47:34.750 001 12452.75 70.90 54563.95 88888.00 2016-01-01 10:47:34.875 001 12452.70 70.90 54564.00 88888.00 2016-01-01 10:47:35.000 001 12452.73 70.92 54564.00 88888.00 2016-01-01 10:47:35.125 001 12452.65 70.95 54564.00 88888.00 2016-01-01 10:47:35.250 001 12452.60 70.97 54564.00 88888.00 2016-01-01 10:47:35.375 001 12452.62 70.95 54563.97 88888.00 2016-01-01 10:47:35.500 001 12452.67 70.92 54564.00 88888.00 2016-01-01 10:47:35.625 001 12452.62 70.92 54564.03 88888.00 2016-01-01 10:47:35.750 001 12452.62 70.95 54564.05 88888.00 2016-01-01 10:47:35.875 001 12452.65 70.92 54564.03 88888.00 2016-01-01 10:47:36.000 001 12452.62 70.90 54564.00 88888.00 2016-01-01 10:47:36.125 001 12452.67 70.90 54564.03 88888.00 2016-01-01 10:47:36.250 001 12452.75 70.88 54564.03 88888.00 2016-01-01 10:47:36.375 001 12452.77 70.88 54564.05 88888.00 2016-01-01 10:47:36.500 001 12452.80 70.88 54564.07 88888.00 2016-01-01 10:47:36.625 001 12452.80 70.85 54564.07 88888.00 2016-01-01 10:47:36.750 001 12452.75 70.83 54564.07 88888.00 2016-01-01 10:47:36.875 001 12452.75 70.85 54564.07 88888.00 2016-01-01 10:47:37.000 001 12452.80 70.85 54564.10 88888.00 2016-01-01 10:47:37.125 001 12452.75 70.85 54564.12 88888.00 2016-01-01 10:47:37.250 001 12452.75 70.88 54564.12 88888.00 2016-01-01 10:47:37.375 001 12452.85 70.83 54564.10 88888.00 2016-01-01 10:47:37.500 001 12452.90 70.83 54564.10 88888.00 2016-01-01 10:47:37.625 001 12452.88 70.85 54564.12 88888.00 2016-01-01 10:47:37.750 001 12452.92 70.85 54564.12 88888.00 2016-01-01 10:47:37.875 001 12453.02 70.83 54564.10 88888.00 2016-01-01 10:47:38.000 001 12453.08 70.83 54564.07 88888.00 2016-01-01 10:47:38.125 001 12453.08 70.83 54564.12 88888.00 2016-01-01 10:47:38.250 001 12453.05 70.80 54564.12 88888.00 2016-01-01 10:47:38.375 001 12453.05 70.80 54564.10 88888.00 2016-01-01 10:47:38.500 001 12453.08 70.80 54564.12 88888.00 2016-01-01 10:47:38.625 001 12453.12 70.80 54564.15 88888.00 2016-01-01 10:47:38.750 001 12453.12 70.80 54564.20 88888.00 2016-01-01 10:47:38.875 001 12453.17 70.80 54564.20 88888.00 2016-01-01 10:47:39.000 001 12453.23 70.80 54564.18 88888.00 2016-01-01 10:47:39.125 001 12453.25 70.75 54564.20 88888.00 2016-01-01 10:47:39.250 001 12453.17 70.72 54564.20 88888.00 2016-01-01 10:47:39.375 001 12453.17 70.72 54564.22 88888.00 2016-01-01 10:47:39.500 001 12453.25 70.75 54564.22 88888.00 2016-01-01 10:47:39.625 001 12453.35 70.78 54564.25 88888.00 2016-01-01 10:47:39.750 001 12453.30 70.78 54564.20 88888.00 2016-01-01 10:47:39.875 001 12453.25 70.75 54564.22 88888.00 2016-01-01 10:47:40.000 001 12453.30 70.72 54564.18 88888.00 2016-01-01 10:47:40.125 001 12453.27 70.72 54564.22 88888.00 2016-01-01 10:47:40.250 001 12453.25 70.70 54564.20 88888.00 2016-01-01 10:47:40.375 001 12453.33 70.70 54564.22 88888.00 2016-01-01 10:47:40.500 001 12453.35 70.70 54564.25 88888.00 2016-01-01 10:47:40.625 001 12453.33 70.70 54564.22 88888.00 2016-01-01 10:47:40.750 001 12453.38 70.70 54564.22 88888.00 2016-01-01 10:47:40.875 001 12453.40 70.70 54564.22 88888.00 2016-01-01 10:47:41.000 001 12453.40 70.67 54564.25 88888.00 2016-01-01 10:47:41.125 001 12453.40 70.67 54564.25 88888.00 2016-01-01 10:47:41.250 001 12453.45 70.70 54564.25 88888.00 2016-01-01 10:47:41.375 001 12453.48 70.70 54564.30 88888.00 2016-01-01 10:47:41.500 001 12453.52 70.70 54564.28 88888.00 2016-01-01 10:47:41.625 001 12453.55 70.67 54564.30 88888.00 2016-01-01 10:47:41.750 001 12453.58 70.65 54564.32 88888.00 2016-01-01 10:47:41.875 001 12453.50 70.65 54564.30 88888.00 2016-01-01 10:47:42.000 001 12453.52 70.62 54564.30 88888.00 2016-01-01 10:47:42.125 001 12453.55 70.62 54564.30 88888.00 2016-01-01 10:47:42.250 001 12453.55 70.60 54564.32 88888.00 2016-01-01 10:47:42.375 001 12453.60 70.62 54564.30 88888.00 2016-01-01 10:47:42.500 001 12453.60 70.65 54564.28 88888.00 2016-01-01 10:47:42.625 001 12453.55 70.62 54564.25 88888.00 2016-01-01 10:47:42.750 001 12453.55 70.65 54564.28 88888.00 2016-01-01 10:47:42.875 001 12453.60 70.62 54564.28 88888.00 2016-01-01 10:47:43.000 001 12453.67 70.62 54564.30 88888.00 2016-01-01 10:47:43.125 001 12453.62 70.60 54564.30 88888.00 2016-01-01 10:47:43.250 001 12453.67 70.62 54564.30 88888.00 2016-01-01 10:47:43.375 001 12453.67 70.60 54564.32 88888.00 2016-01-01 10:47:43.500 001 12453.62 70.58 54564.30 88888.00 2016-01-01 10:47:43.625 001 12453.58 70.58 54564.28 88888.00 2016-01-01 10:47:43.750 001 12453.58 70.60 54564.30 88888.00 2016-01-01 10:47:43.875 001 12453.62 70.58 54564.30 88888.00 2016-01-01 10:47:44.000 001 12453.62 70.58 54564.30 88888.00 2016-01-01 10:47:44.125 001 12453.62 70.60 54564.32 88888.00 2016-01-01 10:47:44.250 001 12453.67 70.60 54564.35 88888.00 2016-01-01 10:47:44.375 001 12453.73 70.60 54564.35 88888.00 2016-01-01 10:47:44.500 001 12453.73 70.58 54564.35 88888.00 2016-01-01 10:47:44.625 001 12453.62 70.55 54564.38 88888.00 2016-01-01 10:47:44.750 001 12453.62 70.55 54564.35 88888.00 2016-01-01 10:47:44.875 001 12453.65 70.55 54564.38 88888.00 2016-01-01 10:47:45.000 001 12453.67 70.58 54564.38 88888.00 2016-01-01 10:47:45.125 001 12453.73 70.58 54564.35 88888.00 2016-01-01 10:47:45.250 001 12453.80 70.60 54564.38 88888.00 2016-01-01 10:47:45.375 001 12453.80 70.60 54564.35 88888.00 2016-01-01 10:47:45.500 001 12453.80 70.60 54564.35 88888.00 2016-01-01 10:47:45.625 001 12453.77 70.60 54564.40 88888.00 2016-01-01 10:47:45.750 001 12453.73 70.62 54564.40 88888.00 2016-01-01 10:47:45.875 001 12453.77 70.60 54564.38 88888.00 2016-01-01 10:47:46.000 001 12453.75 70.58 54564.40 88888.00 2016-01-01 10:47:46.125 001 12453.73 70.60 54564.43 88888.00 2016-01-01 10:47:46.250 001 12453.70 70.60 54564.38 88888.00 2016-01-01 10:47:46.375 001 12453.65 70.60 54564.40 88888.00 2016-01-01 10:47:46.500 001 12453.62 70.62 54564.40 88888.00 2016-01-01 10:47:46.625 001 12453.62 70.62 54564.40 88888.00 2016-01-01 10:47:46.750 001 12453.62 70.65 54564.43 88888.00 2016-01-01 10:47:46.875 001 12453.65 70.67 54564.45 88888.00 2016-01-01 10:47:47.000 001 12453.70 70.62 54564.40 88888.00 2016-01-01 10:47:47.125 001 12453.70 70.60 54564.40 88888.00 2016-01-01 10:47:47.250 001 12453.60 70.62 54564.43 88888.00 2016-01-01 10:47:47.375 001 12453.60 70.67 54564.43 88888.00 2016-01-01 10:47:47.500 001 12453.62 70.70 54564.43 88888.00 2016-01-01 10:47:47.625 001 12453.62 70.70 54564.45 88888.00 2016-01-01 10:47:47.750 001 12453.55 70.67 54564.45 88888.00 2016-01-01 10:47:47.875 001 12453.52 70.70 54564.43 88888.00 2016-01-01 10:47:48.000 001 12453.52 70.72 54564.45 88888.00 2016-01-01 10:47:48.125 001 12453.52 70.67 54564.43 88888.00 2016-01-01 10:47:48.250 001 12453.48 70.65 54564.45 88888.00 2016-01-01 10:47:48.375 001 12453.45 70.67 54564.45 88888.00 2016-01-01 10:47:48.500 001 12453.45 70.70 54564.45 88888.00 2016-01-01 10:47:48.625 001 12453.50 70.72 54564.45 88888.00 2016-01-01 10:47:48.750 001 12453.48 70.72 54564.47 88888.00 2016-01-01 10:47:48.875 001 12453.45 70.70 54564.45 88888.00 2016-01-01 10:47:49.000 001 12453.52 70.70 54564.43 88888.00 2016-01-01 10:47:49.125 001 12453.50 70.72 54564.45 88888.00 2016-01-01 10:47:49.250 001 12453.48 70.75 54564.47 88888.00 2016-01-01 10:47:49.375 001 12453.48 70.78 54564.43 88888.00 2016-01-01 10:47:49.500 001 12453.48 70.78 54564.43 88888.00 2016-01-01 10:47:49.625 001 12453.50 70.80 54564.43 88888.00 2016-01-01 10:47:49.750 001 12453.42 70.80 54564.47 88888.00 2016-01-01 10:47:49.875 001 12453.42 70.80 54564.47 88888.00 2016-01-01 10:47:50.000 001 12453.40 70.80 54564.47 88888.00 2016-01-01 10:47:50.125 001 12453.33 70.80 54564.47 88888.00 2016-01-01 10:47:50.250 001 12453.35 70.78 54564.47 88888.00 2016-01-01 10:47:50.375 001 12453.48 70.80 54564.47 88888.00 2016-01-01 10:47:50.500 001 12453.52 70.80 54564.47 88888.00 2016-01-01 10:47:50.625 001 12453.55 70.80 54564.47 88888.00 2016-01-01 10:47:50.750 001 12453.58 70.83 54564.45 88888.00 2016-01-01 10:47:50.875 001 12453.58 70.88 54564.50 88888.00 2016-01-01 10:47:51.000 001 12453.60 70.90 54564.47 88888.00 2016-01-01 10:47:51.125 001 12453.60 70.92 54564.47 88888.00 2016-01-01 10:47:51.250 001 12453.50 70.92 54564.50 88888.00 2016-01-01 10:47:51.375 001 12453.55 70.90 54564.50 88888.00 2016-01-01 10:47:51.500 001 12453.52 70.92 54564.50 88888.00 2016-01-01 10:47:51.625 001 12453.52 70.97 54564.47 88888.00 2016-01-01 10:47:51.750 001 12453.55 71.03 54564.53 88888.00 2016-01-01 10:47:51.875 001 12453.55 71.05 54564.50 88888.00 2016-01-01 10:47:52.000 001 12453.52 71.08 54564.53 88888.00 2016-01-01 10:47:52.125 001 12453.50 71.08 54564.53 88888.00 2016-01-01 10:47:52.250 001 12453.50 71.10 54564.53 88888.00 2016-01-01 10:47:52.375 001 12453.65 71.12 54564.50 88888.00 2016-01-01 10:47:52.500 001 12453.62 71.15 54564.50 88888.00 2016-01-01 10:47:52.625 001 12453.60 71.17 54564.53 88888.00 2016-01-01 10:47:52.750 001 12453.62 71.20 54564.50 88888.00 2016-01-01 10:47:52.875 001 12453.58 71.22 54564.50 88888.00 2016-01-01 10:47:53.000 001 12453.55 71.25 54564.53 88888.00 2016-01-01 10:47:53.125 001 12453.52 71.28 54564.53 88888.00 2016-01-01 10:47:53.250 001 12453.55 71.30 54564.55 88888.00 2016-01-01 10:47:53.375 001 12453.58 71.33 54564.53 88888.00 2016-01-01 10:47:53.500 001 12453.50 71.35 54564.55 88888.00 2016-01-01 10:47:53.625 001 12453.48 71.38 54564.53 88888.00 2016-01-01 10:47:53.750 001 12453.50 71.40 54564.55 88888.00 2016-01-01 10:47:53.875 001 12453.50 71.42 54564.55 88888.00 2016-01-01 10:47:54.000 001 12453.50 71.45 54564.53 88888.00 2016-01-01 10:47:54.125 001 12453.52 71.47 54564.55 88888.00 2016-01-01 10:47:54.250 001 12453.55 71.50 54564.55 88888.00 2016-01-01 10:47:54.375 001 12453.55 71.58 54564.57 88888.00 2016-01-01 10:47:54.500 001 12453.52 71.60 54564.55 88888.00 2016-01-01 10:47:54.625 001 12453.50 71.60 54564.53 88888.00 2016-01-01 10:47:54.750 001 12453.50 71.62 54564.55 88888.00 2016-01-01 10:47:54.875 001 12453.52 71.67 54564.55 88888.00 2016-01-01 10:47:55.000 001 12453.58 71.67 54564.55 88888.00 2016-01-01 10:47:55.125 001 12453.52 71.67 54564.55 88888.00 2016-01-01 10:47:55.250 001 12453.50 71.72 54564.57 88888.00 2016-01-01 10:47:55.375 001 12453.52 71.72 54564.53 88888.00 2016-01-01 10:47:55.500 001 12453.50 71.72 54564.57 88888.00 2016-01-01 10:47:55.625 001 12453.50 71.72 54564.55 88888.00 2016-01-01 10:47:55.750 001 12453.52 71.83 54564.55 88888.00 2016-01-01 10:47:55.875 001 12453.52 71.88 54564.57 88888.00 2016-01-01 10:47:56.000 001 12453.58 71.90 54564.55 88888.00 2016-01-01 10:47:56.125 001 12453.65 71.90 54564.55 88888.00 2016-01-01 10:47:56.250 001 12453.58 71.90 54564.55 88888.00 2016-01-01 10:47:56.375 001 12453.50 71.92 54564.57 88888.00 2016-01-01 10:47:56.500 001 12453.48 71.97 54564.57 88888.00 2016-01-01 10:47:56.625 001 12453.48 72.00 54564.55 88888.00 2016-01-01 10:47:56.750 001 12453.52 72.00 54564.55 88888.00 2016-01-01 10:47:56.875 001 12453.52 72.03 54564.55 88888.00 2016-01-01 10:47:57.000 001 12453.50 72.03 54564.55 88888.00 2016-01-01 10:47:57.125 001 12453.52 72.03 54564.55 88888.00 2016-01-01 10:47:57.250 001 12453.50 72.05 54564.57 88888.00 2016-01-01 10:47:57.375 001 12453.50 72.05 54564.55 88888.00 2016-01-01 10:47:57.500 001 12453.50 72.08 54564.57 88888.00 2016-01-01 10:47:57.625 001 12453.52 72.12 54564.57 88888.00 2016-01-01 10:47:57.750 001 12453.45 72.12 54564.57 88888.00 2016-01-01 10:47:57.875 001 12453.45 72.15 54564.60 88888.00 2016-01-01 10:47:58.000 001 12453.45 72.17 54564.62 88888.00 2016-01-01 10:47:58.125 001 12453.45 72.17 54564.60 88888.00 2016-01-01 10:47:58.250 001 12453.50 72.17 54564.60 88888.00 2016-01-01 10:47:58.375 001 12453.58 72.20 54564.60 88888.00 2016-01-01 10:47:58.500 001 12453.55 72.17 54564.62 88888.00 2016-01-01 10:47:58.625 001 12453.42 72.20 54564.62 88888.00 2016-01-01 10:47:58.750 001 12453.40 72.22 54564.65 88888.00 2016-01-01 10:47:58.875 001 12453.42 72.22 54564.65 88888.00 2016-01-01 10:47:59.000 001 12453.48 72.22 54564.65 88888.00 2016-01-01 10:47:59.125 001 12453.40 72.22 54564.65 88888.00 2016-01-01 10:47:59.250 001 12453.30 72.22 54564.68 88888.00 2016-01-01 10:47:59.375 001 12453.30 72.25 54564.68 88888.00 2016-01-01 10:47:59.500 001 12453.42 72.25 54564.68 88888.00 2016-01-01 10:47:59.625 001 12453.50 72.25 54564.68 88888.00 2016-01-01 10:47:59.750 001 12453.38 72.25 54564.70 88888.00 2016-01-01 10:47:59.875 001 12453.27 72.22 54564.65 88888.00 2016-01-01 10:48:00.000 001 12453.30 72.22 54564.68 88888.00 2016-01-01 10:48:00.125 001 12453.30 72.28 54564.68 88888.00 2016-01-01 10:48:00.250 001 12453.25 72.25 54564.70 88888.00 2016-01-01 10:48:00.375 001 12453.25 72.28 54564.70 88888.00 2016-01-01 10:48:00.500 001 12453.30 72.28 54564.70 88888.00 2016-01-01 10:48:00.625 001 12453.40 72.35 54564.72 88888.00 2016-01-01 10:48:00.750 001 12453.40 72.35 54564.70 88888.00 2016-01-01 10:48:00.875 001 12453.33 72.35 54564.72 88888.00 2016-01-01 10:48:01.000 001 12453.38 72.35 54564.75 88888.00 2016-01-01 10:48:01.125 001 12453.48 72.38 54564.72 88888.00 2016-01-01 10:48:01.250 001 12453.38 72.35 54564.72 88888.00 2016-01-01 10:48:01.375 001 12453.33 72.40 54564.75 88888.00 2016-01-01 10:48:01.500 001 12453.27 72.45 54564.75 88888.00 2016-01-01 10:48:01.625 001 12453.20 72.45 54564.72 88888.00 2016-01-01 10:48:01.750 001 12453.17 72.47 54564.70 88888.00 2016-01-01 10:48:01.875 001 12453.17 72.47 54564.75 88888.00 2016-01-01 10:48:02.000 001 12453.15 72.50 54564.72 88888.00 2016-01-01 10:48:02.125 001 12453.20 72.58 54564.75 88888.00 2016-01-01 10:48:02.250 001 12453.20 72.58 54564.78 88888.00 2016-01-01 10:48:02.375 001 12453.12 72.60 54564.75 88888.00 2016-01-01 10:48:02.500 001 12453.08 72.60 54564.75 88888.00 2016-01-01 10:48:02.625 001 12453.12 72.65 54564.75 88888.00 2016-01-01 10:48:02.750 001 12453.17 72.67 54564.72 88888.00 2016-01-01 10:48:02.875 001 12453.15 72.72 54564.75 88888.00 2016-01-01 10:48:03.000 001 12453.10 72.75 54564.78 88888.00 2016-01-01 10:48:03.125 001 12453.08 72.75 54564.78 88888.00 2016-01-01 10:48:03.250 001 12453.08 72.72 54564.78 88888.00 2016-01-01 10:48:03.375 001 12453.08 72.75 54564.78 88888.00 2016-01-01 10:48:03.500 001 12453.08 72.75 54564.78 88888.00 2016-01-01 10:48:03.625 001 12453.05 72.78 54564.80 88888.00 2016-01-01 10:48:03.750 001 12453.02 72.80 54564.80 88888.00 2016-01-01 10:48:03.875 001 12453.00 72.85 54564.78 88888.00 2016-01-01 10:48:04.000 001 12452.98 72.83 54564.80 88888.00 2016-01-01 10:48:04.125 001 12452.95 72.83 54564.80 88888.00 2016-01-01 10:48:04.250 001 12452.98 72.80 54564.80 88888.00 2016-01-01 10:48:04.375 001 12452.98 72.80 54564.82 88888.00 2016-01-01 10:48:04.500 001 12452.95 72.85 54564.82 88888.00 2016-01-01 10:48:04.625 001 12452.92 72.88 54564.80 88888.00 2016-01-01 10:48:04.750 001 12452.88 72.92 54564.80 88888.00 2016-01-01 10:48:04.875 001 12452.83 72.90 54564.82 88888.00 2016-01-01 10:48:05.000 001 12452.83 72.92 54564.82 88888.00 2016-01-01 10:48:05.125 001 12452.83 72.92 54564.82 88888.00 2016-01-01 10:48:05.250 001 12452.77 72.90 54564.85 88888.00 2016-01-01 10:48:05.375 001 12452.73 72.90 54564.82 88888.00 2016-01-01 10:48:05.500 001 12452.67 72.90 54564.82 88888.00 2016-01-01 10:48:05.625 001 12452.73 72.85 54564.85 88888.00 2016-01-01 10:48:05.750 001 12452.77 72.88 54564.85 88888.00 2016-01-01 10:48:05.875 001 12452.75 72.83 54564.85 88888.00 2016-01-01 10:48:06.000 001 12452.65 72.83 54564.85 88888.00 2016-01-01 10:48:06.125 001 12452.55 72.83 54564.88 88888.00 2016-01-01 10:48:06.250 001 12452.58 72.80 54564.88 88888.00 2016-01-01 10:48:06.375 001 12452.60 72.80 54564.90 88888.00 2016-01-01 10:48:06.500 001 12452.55 72.83 54564.93 88888.00 2016-01-01 10:48:06.625 001 12452.58 72.80 54564.90 88888.00 2016-01-01 10:48:06.750 001 12452.50 72.78 54564.90 88888.00 2016-01-01 10:48:06.875 001 12452.38 72.78 54564.90 88888.00 2016-01-01 10:48:07.000 001 12452.38 72.72 54564.88 88888.00 2016-01-01 10:48:07.125 001 12452.45 72.67 54564.88 88888.00 2016-01-01 10:48:07.250 001 12452.45 72.67 54564.88 88888.00 2016-01-01 10:48:07.375 001 12452.48 72.65 54564.90 88888.00 2016-01-01 10:48:07.500 001 12452.40 72.65 54564.90 88888.00 2016-01-01 10:48:07.625 001 12452.35 72.60 54564.93 88888.00 2016-01-01 10:48:07.750 001 12452.38 72.58 54564.93 88888.00 2016-01-01 10:48:07.875 001 12452.33 72.60 54564.95 88888.00 2016-01-01 10:48:08.000 001 12452.40 72.62 54564.95 88888.00 2016-01-01 10:48:08.125 001 12452.42 72.62 54564.95 88888.00 2016-01-01 10:48:08.250 001 12452.40 72.58 54564.97 88888.00 2016-01-01 10:48:08.375 001 12452.38 72.60 54564.97 88888.00 2016-01-01 10:48:08.500 001 12452.42 72.60 54564.95 88888.00 2016-01-01 10:48:08.625 001 12452.42 72.58 54564.97 88888.00 2016-01-01 10:48:08.750 001 12452.38 72.58 54564.97 88888.00 2016-01-01 10:48:08.875 001 12452.33 72.58 54564.95 88888.00 2016-01-01 10:48:09.000 001 12452.23 72.58 54564.95 88888.00 2016-01-01 10:48:09.125 001 12452.20 72.58 54564.97 88888.00 2016-01-01 10:48:09.250 001 12452.17 72.55 54564.97 88888.00 2016-01-01 10:48:09.375 001 12452.20 72.58 54564.97 88888.00 2016-01-01 10:48:09.500 001 12452.15 72.58 54565.00 88888.00 2016-01-01 10:48:09.625 001 12452.12 72.60 54565.00 88888.00 2016-01-01 10:48:09.750 001 12452.20 72.65 54565.05 88888.00 2016-01-01 10:48:09.875 001 12452.25 72.65 54565.05 88888.00 2016-01-01 10:48:10.000 001 12452.27 72.65 54565.03 88888.00 2016-01-01 10:48:10.125 001 12452.27 72.65 54565.05 88888.00 2016-01-01 10:48:10.250 001 12452.25 72.65 54565.03 88888.00 2016-01-01 10:48:10.375 001 12452.23 72.67 54565.03 88888.00 2016-01-01 10:48:10.500 001 12452.17 72.67 54565.05 88888.00 2016-01-01 10:48:10.625 001 12452.12 72.72 54565.03 88888.00 2016-01-01 10:48:10.750 001 12452.08 72.72 54565.03 88888.00 2016-01-01 10:48:10.875 001 12452.02 72.75 54565.05 88888.00 2016-01-01 10:48:11.000 001 12452.00 72.75 54565.05 88888.00 2016-01-01 10:48:11.125 001 12451.92 72.78 54565.07 88888.00 2016-01-01 10:48:11.250 001 12451.85 72.78 54565.07 88888.00 2016-01-01 10:48:11.375 001 12451.83 72.78 54565.07 88888.00 2016-01-01 10:48:11.500 001 12451.73 72.80 54565.10 88888.00 2016-01-01 10:48:11.625 001 12451.62 72.83 54565.12 88888.00 2016-01-01 10:48:11.750 001 12451.62 72.85 54565.10 88888.00 2016-01-01 10:48:11.875 001 12451.62 72.90 54565.10 88888.00 2016-01-01 10:48:12.000 001 12451.62 72.90 54565.10 88888.00 2016-01-01 10:48:12.125 001 12451.52 72.95 54565.12 88888.00 2016-01-01 10:48:12.250 001 12451.40 72.97 54565.15 88888.00 2016-01-01 10:48:12.375 001 12451.45 73.00 54565.15 88888.00 2016-01-01 10:48:12.500 001 12451.42 73.10 54565.12 88888.00 2016-01-01 10:48:12.625 001 12451.35 73.12 54565.15 88888.00 2016-01-01 10:48:12.750 001 12451.27 73.12 54565.15 88888.00 2016-01-01 10:48:12.875 001 12451.20 73.15 54565.12 88888.00 2016-01-01 10:48:13.000 001 12451.15 73.15 54565.10 88888.00 2016-01-01 10:48:13.125 001 12451.05 73.22 54565.12 88888.00 2016-01-01 10:48:13.250 001 12450.95 73.25 54565.18 88888.00 2016-01-01 10:48:13.375 001 12450.98 73.30 54565.15 88888.00 2016-01-01 10:48:13.500 001 12450.98 73.33 54565.15 88888.00 2016-01-01 10:48:13.625 001 12450.98 73.35 54565.15 88888.00 2016-01-01 10:48:13.750 001 12451.00 73.42 54565.15 88888.00 2016-01-01 10:48:13.875 001 12450.95 73.45 54565.15 88888.00 2016-01-01 10:48:14.000 001 12450.92 73.45 54565.15 88888.00 2016-01-01 10:48:14.125 001 12450.92 73.47 54565.15 88888.00 2016-01-01 10:48:14.250 001 12450.88 73.50 54565.15 88888.00 2016-01-01 10:48:14.375 001 12450.95 73.50 54565.15 88888.00 2016-01-01 10:48:14.500 001 12450.98 73.53 54565.15 88888.00 2016-01-01 10:48:14.625 001 12450.95 73.53 54565.15 88888.00 2016-01-01 10:48:14.750 001 12450.85 73.53 54565.18 88888.00 2016-01-01 10:48:14.875 001 12450.77 73.55 54565.18 88888.00 2016-01-01 10:48:15.000 001 12450.73 73.55 54565.15 88888.00 2016-01-01 10:48:15.125 001 12450.73 73.55 54565.15 88888.00 2016-01-01 10:48:15.250 001 12450.73 73.55 54565.18 88888.00 2016-01-01 10:48:15.375 001 12450.80 73.60 54565.18 88888.00 2016-01-01 10:48:15.500 001 12450.88 73.60 54565.20 88888.00 2016-01-01 10:48:15.625 001 12450.88 73.60 54565.20 88888.00 2016-01-01 10:48:15.750 001 12450.88 73.60 54565.20 88888.00 2016-01-01 10:48:15.875 001 12450.90 73.58 54565.20 88888.00 2016-01-01 10:48:16.000 001 12450.88 73.60 54565.18 88888.00 2016-01-01 10:48:16.125 001 12450.88 73.60 54565.20 88888.00 2016-01-01 10:48:16.250 001 12450.88 73.60 54565.22 88888.00 2016-01-01 10:48:16.375 001 12450.85 73.58 54565.20 88888.00 2016-01-01 10:48:16.500 001 12450.80 73.62 54565.22 88888.00 2016-01-01 10:48:16.625 001 12450.83 73.62 54565.22 88888.00 2016-01-01 10:48:16.750 001 12450.90 73.62 54565.20 88888.00 2016-01-01 10:48:16.875 001 12450.95 73.65 54565.20 88888.00 2016-01-01 10:48:17.000 001 12450.95 73.65 54565.22 88888.00 2016-01-01 10:48:17.125 001 12450.95 73.67 54565.25 88888.00 2016-01-01 10:48:17.250 001 12450.92 73.67 54565.28 88888.00 2016-01-01 10:48:17.375 001 12450.90 73.67 54565.28 88888.00 2016-01-01 10:48:17.500 001 12450.90 73.67 54565.28 88888.00 2016-01-01 10:48:17.625 001 12450.92 73.70 54565.25 88888.00 2016-01-01 10:48:17.750 001 12451.00 73.70 54565.25 88888.00 2016-01-01 10:48:17.875 001 12451.05 73.70 54565.25 88888.00 2016-01-01 10:48:18.000 001 12451.10 73.75 54565.28 88888.00 2016-01-01 10:48:18.125 001 12451.10 73.78 54565.30 88888.00 2016-01-01 10:48:18.250 001 12451.10 73.72 54565.30 88888.00 2016-01-01 10:48:18.375 001 12451.17 73.70 54565.30 88888.00 2016-01-01 10:48:18.500 001 12451.17 73.72 54565.28 88888.00 2016-01-01 10:48:18.625 001 12451.15 73.75 54565.28 88888.00 2016-01-01 10:48:18.750 001 12451.20 73.75 54565.30 88888.00 2016-01-01 10:48:18.875 001 12451.20 73.75 54565.30 88888.00 2016-01-01 10:48:19.000 001 12451.23 73.78 54565.30 88888.00 2016-01-01 10:48:19.125 001 12451.20 73.78 54565.30 88888.00 2016-01-01 10:48:19.250 001 12451.20 73.78 54565.32 88888.00 2016-01-01 10:48:19.375 001 12451.27 73.75 54565.32 88888.00 2016-01-01 10:48:19.500 001 12451.33 73.78 54565.32 88888.00 2016-01-01 10:48:19.625 001 12451.35 73.75 54565.32 88888.00 2016-01-01 10:48:19.750 001 12451.35 73.78 54565.35 88888.00 2016-01-01 10:48:19.875 001 12451.35 73.78 54565.35 88888.00 2016-01-01 10:48:20.000 001 12451.38 73.78 54565.32 88888.00 2016-01-01 10:48:20.125 001 12451.33 73.78 54565.30 88888.00 2016-01-01 10:48:20.250 001 12451.30 73.78 54565.32 88888.00 2016-01-01 10:48:20.375 001 12451.35 73.78 54565.32 88888.00 2016-01-01 10:48:20.500 001 12451.40 73.78 54565.30 88888.00 2016-01-01 10:48:20.625 001 12451.42 73.80 54565.32 88888.00 2016-01-01 10:48:20.750 001 12451.42 73.80 54565.32 88888.00 2016-01-01 10:48:20.875 001 12451.40 73.83 54565.35 88888.00 2016-01-01 10:48:21.000 001 12451.40 73.85 54565.35 88888.00 2016-01-01 10:48:21.125 001 12451.45 73.88 54565.38 88888.00 2016-01-01 10:48:21.250 001 12451.42 73.85 54565.38 88888.00 2016-01-01 10:48:21.375 001 12451.38 73.85 54565.38 88888.00 2016-01-01 10:48:21.500 001 12451.40 73.88 54565.38 88888.00 2016-01-01 10:48:21.625 001 12451.40 73.85 54565.35 88888.00 2016-01-01 10:48:21.750 001 12451.40 73.85 54565.35 88888.00 2016-01-01 10:48:21.875 001 12451.45 73.88 54565.38 88888.00 2016-01-01 10:48:22.000 001 12451.45 73.85 54565.35 88888.00 2016-01-01 10:48:22.125 001 12451.40 73.83 54565.38 88888.00 2016-01-01 10:48:22.250 001 12451.45 73.85 54565.43 88888.00 2016-01-01 10:48:22.375 001 12451.45 73.85 54565.40 88888.00 2016-01-01 10:48:22.500 001 12451.48 73.88 54565.43 88888.00 2016-01-01 10:48:22.625 001 12451.50 73.88 54565.45 88888.00 2016-01-01 10:48:22.750 001 12451.45 73.88 54565.45 88888.00 2016-01-01 10:48:22.875 001 12451.40 73.88 54565.43 88888.00 2016-01-01 10:48:23.000 001 12451.38 73.85 54565.43 88888.00 2016-01-01 10:48:23.125 001 12451.45 73.83 54565.43 88888.00 2016-01-01 10:48:23.250 001 12451.45 73.83 54565.45 88888.00 2016-01-01 10:48:23.375 001 12451.42 73.83 54565.45 88888.00 2016-01-01 10:48:23.500 001 12451.40 73.83 54565.45 88888.00 2016-01-01 10:48:23.625 001 12451.40 73.75 54565.43 88888.00 2016-01-01 10:48:23.750 001 12451.45 73.80 54565.43 88888.00 2016-01-01 10:48:23.875 001 12451.42 73.83 54565.43 88888.00 2016-01-01 10:48:24.000 001 12451.45 73.90 54565.45 88888.00 2016-01-01 10:48:24.125 001 12451.50 73.90 54565.47 88888.00 2016-01-01 10:48:24.250 001 12451.48 73.92 54565.47 88888.00 2016-01-01 10:48:24.375 001 12451.48 73.92 54565.45 88888.00 2016-01-01 10:48:24.500 001 12451.48 73.90 54565.45 88888.00 2016-01-01 10:48:24.625 001 12451.48 73.92 54565.45 88888.00 2016-01-01 10:48:24.750 001 12451.40 73.97 54565.45 88888.00 2016-01-01 10:48:24.875 001 12451.38 74.03 54565.47 88888.00 2016-01-01 10:48:25.000 001 12451.35 74.08 54565.47 88888.00 2016-01-01 10:48:25.125 001 12451.38 74.05 54565.50 88888.00 2016-01-01 10:48:25.250 001 12451.35 74.03 54565.47 88888.00 2016-01-01 10:48:25.375 001 12451.38 74.05 54565.47 88888.00 2016-01-01 10:48:25.500 001 12451.33 74.10 54565.47 88888.00 2016-01-01 10:48:25.625 001 12451.27 74.15 54565.45 88888.00 2016-01-01 10:48:25.750 001 12451.35 74.15 54565.47 88888.00 2016-01-01 10:48:25.875 001 12451.40 74.20 54565.47 88888.00 2016-01-01 10:48:26.000 001 12451.40 74.20 54565.45 88888.00 2016-01-01 10:48:26.125 001 12451.35 74.20 54565.47 88888.00 2016-01-01 10:48:26.250 001 12451.40 74.25 54565.47 88888.00 2016-01-01 10:48:26.375 001 12451.45 74.28 54565.47 88888.00 2016-01-01 10:48:26.500 001 12451.42 74.28 54565.50 88888.00 2016-01-01 10:48:26.625 001 12451.35 74.28 54565.47 88888.00 2016-01-01 10:48:26.750 001 12451.30 74.33 54565.45 88888.00 2016-01-01 10:48:26.875 001 12451.38 74.35 54565.45 88888.00 2016-01-01 10:48:27.000 001 12451.40 74.38 54565.43 88888.00 2016-01-01 10:48:27.125 001 12451.30 74.38 54565.45 88888.00 2016-01-01 10:48:27.250 001 12451.27 74.40 54565.47 88888.00 2016-01-01 10:48:27.375 001 12451.30 74.40 54565.50 88888.00 2016-01-01 10:48:27.500 001 12451.35 74.40 54565.47 88888.00 2016-01-01 10:48:27.625 001 12451.38 74.42 54565.47 88888.00 2016-01-01 10:48:27.750 001 12451.35 74.42 54565.47 88888.00 2016-01-01 10:48:27.875 001 12451.35 74.47 54565.47 88888.00 2016-01-01 10:48:28.000 001 12451.38 74.50 54565.47 88888.00 2016-01-01 10:48:28.125 001 12451.40 74.45 54565.47 88888.00 2016-01-01 10:48:28.250 001 12451.38 74.42 54565.47 88888.00 2016-01-01 10:48:28.375 001 12451.38 74.45 54565.45 88888.00 2016-01-01 10:48:28.500 001 12451.33 74.47 54565.45 88888.00 2016-01-01 10:48:28.625 001 12451.30 74.47 54565.45 88888.00 2016-01-01 10:48:28.750 001 12451.23 74.47 54565.45 88888.00 2016-01-01 10:48:28.875 001 12451.20 74.45 54565.45 88888.00 2016-01-01 10:48:29.000 001 12451.23 74.47 54565.43 88888.00 2016-01-01 10:48:29.125 001 12451.30 74.50 54565.47 88888.00 2016-01-01 10:48:29.250 001 12451.33 74.53 54565.50 88888.00 2016-01-01 10:48:29.375 001 12451.33 74.53 54565.50 88888.00 2016-01-01 10:48:29.500 001 12451.35 74.50 54565.50 88888.00 2016-01-01 10:48:29.625 001 12451.33 74.53 54565.47 88888.00 2016-01-01 10:48:29.750 001 12451.30 74.53 54565.47 88888.00 2016-01-01 10:48:29.875 001 12451.33 74.53 54565.47 88888.00 2016-01-01 10:48:30.000 001 12451.27 74.55 54565.50 88888.00 2016-01-01 10:48:30.125 001 12451.17 74.53 54565.55 88888.00 2016-01-01 10:48:30.250 001 12451.15 74.53 54565.55 88888.00 2016-01-01 10:48:30.375 001 12451.20 74.55 54565.55 88888.00 2016-01-01 10:48:30.500 001 12451.25 74.55 54565.53 88888.00 2016-01-01 10:48:30.625 001 12451.35 74.60 54565.53 88888.00 2016-01-01 10:48:30.750 001 12451.40 74.60 54565.53 88888.00 2016-01-01 10:48:30.875 001 12451.35 74.60 54565.55 88888.00 2016-01-01 10:48:31.000 001 12451.30 74.60 54565.47 88888.00 2016-01-01 10:48:31.125 001 12451.30 74.58 54565.50 88888.00 2016-01-01 10:48:31.250 001 12451.25 74.58 54565.50 88888.00 2016-01-01 10:48:31.375 001 12451.30 74.60 54565.50 88888.00 2016-01-01 10:48:31.500 001 12451.33 74.62 54565.53 88888.00 2016-01-01 10:48:31.625 001 12451.30 74.60 54565.50 88888.00 2016-01-01 10:48:31.750 001 12451.25 74.60 54565.47 88888.00 2016-01-01 10:48:31.875 001 12451.30 74.60 54565.50 88888.00 2016-01-01 10:48:32.000 001 12451.30 74.62 54565.53 88888.00 2016-01-01 10:48:32.125 001 12451.30 74.67 54565.53 88888.00 2016-01-01 10:48:32.250 001 12451.27 74.65 54565.53 88888.00 2016-01-01 10:48:32.375 001 12451.27 74.70 54565.55 88888.00 2016-01-01 10:48:32.500 001 12451.27 74.72 54565.55 88888.00 2016-01-01 10:48:32.625 001 12451.27 74.67 54565.53 88888.00 2016-01-01 10:48:32.750 001 12451.33 74.70 54565.55 88888.00 2016-01-01 10:48:32.875 001 12451.33 74.75 54565.55 88888.00 2016-01-01 10:48:33.000 001 12451.23 74.70 54565.53 88888.00 2016-01-01 10:48:33.125 001 12451.30 74.75 54565.50 88888.00 2016-01-01 10:48:33.250 001 12451.45 74.78 54565.53 88888.00 2016-01-01 10:48:33.375 001 12451.45 74.80 54565.55 88888.00 2016-01-01 10:48:33.500 001 12451.35 74.78 54565.57 88888.00 2016-01-01 10:48:33.625 001 12451.17 74.75 54565.57 88888.00 2016-01-01 10:48:33.750 001 12451.12 74.78 54565.60 88888.00 2016-01-01 10:48:33.875 001 12451.17 74.83 54565.60 88888.00 2016-01-01 10:48:34.000 001 12451.15 74.88 54565.60 88888.00 2016-01-01 10:48:34.125 001 12451.12 74.88 54565.62 88888.00 2016-01-01 10:48:34.250 001 12451.12 74.88 54565.62 88888.00 2016-01-01 10:48:34.375 001 12451.15 74.90 54565.62 88888.00 2016-01-01 10:48:34.500 001 12451.15 74.88 54565.60 88888.00 2016-01-01 10:48:34.625 001 12451.10 74.95 54565.60 88888.00 2016-01-01 10:48:34.750 001 12451.08 74.97 54565.62 88888.00 2016-01-01 10:48:34.875 001 12451.08 74.97 54565.62 88888.00 2016-01-01 10:48:35.000 001 12451.12 74.95 54565.62 88888.00 2016-01-01 10:48:35.125 001 12451.12 75.03 54565.62 88888.00 2016-01-01 10:48:35.250 001 12451.10 74.97 54565.62 88888.00 2016-01-01 10:48:35.375 001 12451.10 74.97 54565.65 88888.00 2016-01-01 10:48:35.500 001 12451.08 75.00 54565.65 88888.00 2016-01-01 10:48:35.625 001 12451.05 75.03 54565.62 88888.00 2016-01-01 10:48:35.750 001 12451.05 75.08 54565.62 88888.00 2016-01-01 10:48:35.875 001 12451.05 75.08 54565.60 88888.00 2016-01-01 10:48:36.000 001 12451.00 75.12 54565.62 88888.00 2016-01-01 10:48:36.125 001 12450.98 75.15 54565.60 88888.00 2016-01-01 10:48:36.250 001 12451.08 75.15 54565.57 88888.00 2016-01-01 10:48:36.375 001 12451.17 75.17 54565.57 88888.00 2016-01-01 10:48:36.500 001 12451.20 75.22 54565.57 88888.00 2016-01-01 10:48:36.625 001 12451.20 75.22 54565.57 88888.00 2016-01-01 10:48:36.750 001 12451.20 75.22 54565.57 88888.00 2016-01-01 10:48:36.875 001 12451.23 75.22 54565.55 88888.00 2016-01-01 10:48:37.000 001 12451.23 75.22 54565.53 88888.00 2016-01-01 10:48:37.125 001 12451.23 75.25 54565.55 88888.00 2016-01-01 10:48:37.250 001 12451.23 75.25 54565.55 88888.00 2016-01-01 10:48:37.375 001 12451.27 75.30 54565.55 88888.00 2016-01-01 10:48:37.500 001 12451.23 75.35 54565.55 88888.00 2016-01-01 10:48:37.625 001 12451.23 75.40 54565.55 88888.00 2016-01-01 10:48:37.750 001 12451.25 75.42 54565.55 88888.00 2016-01-01 10:48:37.875 001 12451.25 75.47 54565.57 88888.00 2016-01-01 10:48:38.000 001 12451.23 75.47 54565.53 88888.00 2016-01-01 10:48:38.125 001 12451.23 75.50 54565.55 88888.00 2016-01-01 10:48:38.250 001 12451.27 75.55 54565.55 88888.00 2016-01-01 10:48:38.375 001 12451.27 75.60 54565.55 88888.00 2016-01-01 10:48:38.500 001 12451.23 75.62 54565.55 88888.00 2016-01-01 10:48:38.625 001 12451.27 75.62 54565.53 88888.00 2016-01-01 10:48:38.750 001 12451.30 75.62 54565.53 88888.00 2016-01-01 10:48:38.875 001 12451.27 75.67 54565.53 88888.00 2016-01-01 10:48:39.000 001 12451.27 75.72 54565.55 88888.00 2016-01-01 10:48:39.125 001 12451.33 75.75 54565.57 88888.00 2016-01-01 10:48:39.250 001 12451.25 75.70 54565.55 88888.00 2016-01-01 10:48:39.375 001 12451.23 75.75 54565.55 88888.00 2016-01-01 10:48:39.500 001 12451.25 75.78 54565.55 88888.00 2016-01-01 10:48:39.625 001 12451.35 75.80 54565.55 88888.00 2016-01-01 10:48:39.750 001 12451.33 75.80 54565.57 88888.00 2016-01-01 10:48:39.875 001 12451.23 75.85 54565.55 88888.00 2016-01-01 10:48:40.000 001 12451.20 75.90 54565.55 88888.00 2016-01-01 10:48:40.125 001 12451.23 75.92 54565.55 88888.00 2016-01-01 10:48:40.250 001 12451.23 75.97 54565.53 88888.00 2016-01-01 10:48:40.375 001 12451.25 75.97 54565.55 88888.00 2016-01-01 10:48:40.500 001 12451.30 76.03 54565.53 88888.00 2016-01-01 10:48:40.625 001 12451.27 76.05 54565.53 88888.00 2016-01-01 10:48:40.750 001 12451.25 76.08 54565.50 88888.00 2016-01-01 10:48:40.875 001 12451.30 76.12 54565.50 88888.00 2016-01-01 10:48:41.000 001 12451.30 76.12 54565.45 88888.00 2016-01-01 10:48:41.125 001 12451.27 76.17 54565.47 88888.00 2016-01-01 10:48:41.250 001 12451.23 76.17 54565.50 88888.00 2016-01-01 10:48:41.375 001 12451.27 76.22 54565.47 88888.00 2016-01-01 10:48:41.500 001 12451.25 76.28 54565.47 88888.00 2016-01-01 10:48:41.625 001 12451.30 76.30 54565.45 88888.00 2016-01-01 10:48:41.750 001 12451.35 76.33 54565.43 88888.00 2016-01-01 10:48:41.875 001 12451.38 76.35 54565.45 88888.00 2016-01-01 10:48:42.000 001 12451.33 76.38 54565.43 88888.00 2016-01-01 10:48:42.125 001 12451.33 76.40 54565.47 88888.00 2016-01-01 10:48:42.250 001 12451.30 76.40 54565.45 88888.00 2016-01-01 10:48:42.375 001 12451.38 76.40 54565.43 88888.00 2016-01-01 10:48:42.500 001 12451.40 76.45 54565.43 88888.00 2016-01-01 10:48:42.625 001 12451.38 76.50 54565.45 88888.00 2016-01-01 10:48:42.750 001 12451.38 76.55 54565.45 88888.00 2016-01-01 10:48:42.875 001 12451.42 76.53 54565.40 88888.00 2016-01-01 10:48:43.000 001 12451.40 76.55 54565.40 88888.00 2016-01-01 10:48:43.125 001 12451.30 76.62 54565.43 88888.00 2016-01-01 10:48:43.250 001 12451.23 76.65 54565.40 88888.00 2016-01-01 10:48:43.375 001 12451.20 76.67 54565.40 88888.00 2016-01-01 10:48:43.500 001 12451.23 76.72 54565.38 88888.00 2016-01-01 10:48:43.625 001 12451.30 76.78 54565.40 88888.00 2016-01-01 10:48:43.750 001 12451.30 76.80 54565.40 88888.00 2016-01-01 10:48:43.875 001 12451.27 76.80 54565.43 88888.00 2016-01-01 10:48:44.000 001 12451.25 76.80 54565.38 88888.00 2016-01-01 10:48:44.125 001 12451.25 76.83 54565.38 88888.00 2016-01-01 10:48:44.250 001 12451.27 76.83 54565.35 88888.00 2016-01-01 10:48:44.375 001 12451.30 76.85 54565.35 88888.00 2016-01-01 10:48:44.500 001 12451.30 76.88 54565.35 88888.00 2016-01-01 10:48:44.625 001 12451.23 76.90 54565.35 88888.00 2016-01-01 10:48:44.750 001 12451.23 76.92 54565.38 88888.00 2016-01-01 10:48:44.875 001 12451.20 76.95 54565.35 88888.00 2016-01-01 10:48:45.000 001 12451.23 76.92 54565.35 88888.00 2016-01-01 10:48:45.125 001 12451.17 76.95 54565.38 88888.00 2016-01-01 10:48:45.250 001 12451.25 77.00 54565.35 88888.00 2016-01-01 10:48:45.375 001 12451.30 77.03 54565.35 88888.00 2016-01-01 10:48:45.500 001 12451.23 77.03 54565.32 88888.00 2016-01-01 10:48:45.625 001 12451.17 77.08 54565.35 88888.00 2016-01-01 10:48:45.750 001 12451.20 77.10 54565.32 88888.00 2016-01-01 10:48:45.875 001 12451.20 77.08 54565.30 88888.00 2016-01-01 10:48:46.000 001 12451.17 77.05 54565.30 88888.00 2016-01-01 10:48:46.125 001 12451.17 77.05 54565.30 88888.00 2016-01-01 10:48:46.250 001 12451.17 77.10 54565.30 88888.00 2016-01-01 10:48:46.375 001 12451.17 77.10 54565.28 88888.00 2016-01-01 10:48:46.500 001 12451.20 77.03 54565.28 88888.00 2016-01-01 10:48:46.625 001 12451.20 77.08 54565.30 88888.00 2016-01-01 10:48:46.750 001 12451.20 77.12 54565.30 88888.00 2016-01-01 10:48:46.875 001 12451.23 77.17 54565.28 88888.00 2016-01-01 10:48:47.000 001 12451.25 77.12 54565.22 88888.00 2016-01-01 10:48:47.125 001 12451.25 77.12 54565.28 88888.00 2016-01-01 10:48:47.250 001 12451.20 77.12 54565.28 88888.00 2016-01-01 10:48:47.375 001 12451.25 77.15 54565.28 88888.00 2016-01-01 10:48:47.500 001 12451.25 77.17 54565.30 88888.00 2016-01-01 10:48:47.625 001 12451.17 77.20 54565.30 88888.00 2016-01-01 10:48:47.750 001 12451.17 77.22 54565.28 88888.00 2016-01-01 10:48:47.875 001 12451.23 77.22 54565.28 88888.00 2016-01-01 10:48:48.000 001 12451.20 77.17 54565.30 88888.00 2016-01-01 10:48:48.125 001 12451.17 77.17 54565.28 88888.00 2016-01-01 10:48:48.250 001 12451.08 77.17 54565.22 88888.00 2016-01-01 10:48:48.375 001 12451.10 77.20 54565.22 88888.00 2016-01-01 10:48:48.500 001 12451.17 77.22 54565.22 88888.00 2016-01-01 10:48:48.625 001 12451.17 77.22 54565.22 88888.00 2016-01-01 10:48:48.750 001 12451.15 77.22 54565.22 88888.00 2016-01-01 10:48:48.875 001 12451.10 77.25 54565.20 88888.00 2016-01-01 10:48:49.000 001 12451.10 77.28 54565.22 88888.00 2016-01-01 10:48:49.125 001 12451.17 77.28 54565.22 88888.00 2016-01-01 10:48:49.250 001 12451.10 77.25 54565.18 88888.00 2016-01-01 10:48:49.375 001 12451.10 77.28 54565.18 88888.00 2016-01-01 10:48:49.500 001 12451.15 77.28 54565.18 88888.00 2016-01-01 10:48:49.625 001 12451.23 77.28 54565.18 88888.00 2016-01-01 10:48:49.750 001 12451.27 77.28 54565.18 88888.00 2016-01-01 10:48:49.875 001 12451.25 77.33 54565.15 88888.00 2016-01-01 10:48:50.000 001 12451.23 77.33 54565.15 88888.00 2016-01-01 10:48:50.125 001 12451.23 77.33 54565.12 88888.00 2016-01-01 10:48:50.250 001 12451.17 77.35 54565.12 88888.00 2016-01-01 10:48:50.375 001 12451.20 77.35 54565.12 88888.00 2016-01-01 10:48:50.500 001 12451.23 77.40 54565.15 88888.00 2016-01-01 10:48:50.625 001 12451.27 77.42 54565.10 88888.00 2016-01-01 10:48:50.750 001 12451.25 77.38 54565.10 88888.00 2016-01-01 10:48:50.875 001 12451.23 77.42 54565.12 88888.00 2016-01-01 10:48:51.000 001 12451.23 77.45 54565.10 88888.00 2016-01-01 10:48:51.125 001 12451.20 77.45 54565.10 88888.00 2016-01-01 10:48:51.250 001 12451.12 77.45 54565.10 88888.00 2016-01-01 10:48:51.375 001 12451.17 77.50 54565.10 88888.00 2016-01-01 10:48:51.500 001 12451.17 77.53 54565.10 88888.00 2016-01-01 10:48:51.625 001 12451.17 77.53 54565.07 88888.00 2016-01-01 10:48:51.750 001 12451.17 77.47 54565.05 88888.00 2016-01-01 10:48:51.875 001 12451.20 77.50 54565.05 88888.00 2016-01-01 10:48:52.000 001 12451.20 77.58 54565.05 88888.00 2016-01-01 10:48:52.125 001 12451.17 77.58 54565.05 88888.00 2016-01-01 10:48:52.250 001 12451.10 77.58 54565.05 88888.00 2016-01-01 10:48:52.375 001 12451.10 77.60 54565.03 88888.00 2016-01-01 10:48:52.500 001 12451.10 77.62 54565.03 88888.00 2016-01-01 10:48:52.625 001 12451.02 77.65 54565.05 88888.00 2016-01-01 10:48:52.750 001 12451.02 77.67 54565.05 88888.00 2016-01-01 10:48:52.875 001 12450.92 77.70 54565.05 88888.00 2016-01-01 10:48:53.000 001 12450.92 77.72 54565.03 88888.00 2016-01-01 10:48:53.125 001 12451.00 77.72 54565.03 88888.00 2016-01-01 10:48:53.250 001 12450.92 77.75 54565.05 88888.00 2016-01-01 10:48:53.375 001 12450.85 77.78 54565.05 88888.00 2016-01-01 10:48:53.500 001 12450.88 77.80 54565.05 88888.00 2016-01-01 10:48:53.625 001 12450.88 77.83 54565.07 88888.00 2016-01-01 10:48:53.750 001 12450.85 77.85 54565.05 88888.00 2016-01-01 10:48:53.875 001 12450.73 77.85 54565.05 88888.00 2016-01-01 10:48:54.000 001 12450.70 77.90 54565.03 88888.00 2016-01-01 10:48:54.125 001 12450.67 77.92 54565.03 88888.00 2016-01-01 10:48:54.250 001 12450.55 77.95 54565.03 88888.00 2016-01-01 10:48:54.375 001 12450.52 77.97 54565.03 88888.00 2016-01-01 10:48:54.500 001 12450.50 77.95 54565.03 88888.00 2016-01-01 10:48:54.625 001 12450.50 77.97 54565.05 88888.00 2016-01-01 10:48:54.750 001 12450.45 78.03 54565.05 88888.00 2016-01-01 10:48:54.875 001 12450.40 78.00 54565.03 88888.00 2016-01-01 10:48:55.000 001 12450.33 78.03 54565.03 88888.00 2016-01-01 10:48:55.125 001 12450.23 78.05 54565.05 88888.00 2016-01-01 10:48:55.250 001 12450.15 78.08 54565.05 88888.00 2016-01-01 10:48:55.375 001 12450.23 78.08 54565.07 88888.00 2016-01-01 10:48:55.500 001 12450.23 78.08 54565.05 88888.00 2016-01-01 10:48:55.625 001 12450.17 78.10 54565.05 88888.00 2016-01-01 10:48:55.750 001 12450.17 78.10 54565.05 88888.00 2016-01-01 10:48:55.875 001 12450.20 78.12 54565.05 88888.00 2016-01-01 10:48:56.000 001 12450.20 78.12 54565.03 88888.00 2016-01-01 10:48:56.125 001 12450.10 78.12 54565.03 88888.00 2016-01-01 10:48:56.250 001 12450.05 78.15 54565.03 88888.00 2016-01-01 10:48:56.375 001 12450.08 78.15 54565.03 88888.00 2016-01-01 10:48:56.500 001 12450.10 78.15 54565.03 88888.00 2016-01-01 10:48:56.625 001 12450.12 78.15 54565.03 88888.00 2016-01-01 10:48:56.750 001 12450.12 78.15 54565.00 88888.00 2016-01-01 10:48:56.875 001 12450.15 78.15 54565.03 88888.00 2016-01-01 10:48:57.000 001 12450.15 78.17 54565.05 88888.00 2016-01-01 10:48:57.125 001 12450.17 78.17 54565.03 88888.00 2016-01-01 10:48:57.250 001 12450.20 78.20 54565.03 88888.00 2016-01-01 10:48:57.375 001 12450.17 78.20 54565.03 88888.00 2016-01-01 10:48:57.500 001 12450.12 78.17 54565.03 88888.00 2016-01-01 10:48:57.625 001 12450.17 78.17 54565.00 88888.00 2016-01-01 10:48:57.750 001 12450.20 78.20 54565.00 88888.00 2016-01-01 10:48:57.875 001 12450.17 78.17 54565.03 88888.00 2016-01-01 10:48:58.000 001 12450.23 78.15 54565.03 88888.00 2016-01-01 10:48:58.125 001 12450.25 78.12 54565.03 88888.00 2016-01-01 10:48:58.250 001 12450.17 78.12 54565.00 88888.00 2016-01-01 10:48:58.375 001 12450.25 78.12 54565.00 88888.00 2016-01-01 10:48:58.500 001 12450.30 78.12 54564.97 88888.00 2016-01-01 10:48:58.625 001 12450.27 78.10 54564.97 88888.00 2016-01-01 10:48:58.750 001 12450.38 78.10 54564.97 88888.00 2016-01-01 10:48:58.875 001 12450.40 78.08 54564.97 88888.00 2016-01-01 10:48:59.000 001 12450.33 78.10 54564.95 88888.00 2016-01-01 10:48:59.125 001 12450.27 78.10 54564.95 88888.00 2016-01-01 10:48:59.250 001 12450.33 78.12 54564.95 88888.00 2016-01-01 10:48:59.375 001 12450.40 78.10 54564.95 88888.00 2016-01-01 10:48:59.500 001 12450.48 78.10 54564.95 88888.00 2016-01-01 10:48:59.625 001 12450.40 78.12 54564.95 88888.00 2016-01-01 10:48:59.750 001 12450.42 78.12 54564.93 88888.00 2016-01-01 10:48:59.875 001 12450.48 78.10 54564.93 88888.00 2016-01-01 10:49:00.000 001 12450.48 78.10 54564.95 88888.00 2016-01-01 10:49:00.125 001 12450.52 78.15 54564.97 88888.00 2016-01-01 10:49:00.250 001 12450.50 78.10 54564.93 88888.00 2016-01-01 10:49:00.375 001 12450.50 78.10 54564.95 88888.00 2016-01-01 10:49:00.500 001 12450.55 78.08 54564.95 88888.00 2016-01-01 10:49:00.625 001 12450.55 78.10 54564.93 88888.00 2016-01-01 10:49:00.750 001 12450.50 78.12 54564.93 88888.00 2016-01-01 10:49:00.875 001 12450.48 78.12 54564.93 88888.00 2016-01-01 10:49:01.000 001 12450.52 78.12 54564.90 88888.00 2016-01-01 10:49:01.125 001 12450.58 78.10 54564.90 88888.00 2016-01-01 10:49:01.250 001 12450.50 78.10 54564.90 88888.00 2016-01-01 10:49:01.375 001 12450.50 78.12 54564.90 88888.00 2016-01-01 10:49:01.500 001 12450.48 78.10 54564.93 88888.00 2016-01-01 10:49:01.625 001 12450.48 78.10 54564.93 88888.00 2016-01-01 10:49:01.750 001 12450.48 78.10 54564.90 88888.00 2016-01-01 10:49:01.875 001 12450.50 78.12 54564.90 88888.00 2016-01-01 10:49:02.000 001 12450.52 78.08 54564.88 88888.00 2016-01-01 10:49:02.125 001 12450.50 78.12 54564.88 88888.00 2016-01-01 10:49:02.250 001 12450.45 78.12 54564.90 88888.00 2016-01-01 10:49:02.375 001 12450.52 78.15 54564.90 88888.00 2016-01-01 10:49:02.500 001 12450.50 78.12 54564.88 88888.00 2016-01-01 10:49:02.625 001 12450.52 78.20 54564.85 88888.00 2016-01-01 10:49:02.750 001 12450.58 78.17 54564.85 88888.00 2016-01-01 10:49:02.875 001 12450.55 78.20 54564.85 88888.00 2016-01-01 10:49:03.000 001 12450.50 78.22 54564.85 88888.00 2016-01-01 10:49:03.125 001 12450.52 78.22 54564.82 88888.00 2016-01-01 10:49:03.250 001 12450.55 78.20 54564.82 88888.00 2016-01-01 10:49:03.375 001 12450.55 78.22 54564.82 88888.00 2016-01-01 10:49:03.500 001 12450.60 78.25 54564.80 88888.00 2016-01-01 10:49:03.625 001 12450.55 78.30 54564.80 88888.00 2016-01-01 10:49:03.750 001 12450.55 78.30 54564.80 88888.00 2016-01-01 10:49:03.875 001 12450.60 78.30 54564.80 88888.00 2016-01-01 10:49:04.000 001 12450.65 78.30 54564.80 88888.00 2016-01-01 10:49:04.125 001 12450.70 78.30 54564.80 88888.00 2016-01-01 10:49:04.250 001 12450.67 78.33 54564.78 88888.00 2016-01-01 10:49:04.375 001 12450.65 78.35 54564.78 88888.00 2016-01-01 10:49:04.500 001 12450.60 78.38 54564.75 88888.00 2016-01-01 10:49:04.625 001 12450.65 78.40 54564.75 88888.00 2016-01-01 10:49:04.750 001 12450.70 78.42 54564.75 88888.00 2016-01-01 10:49:04.875 001 12450.70 78.42 54564.75 88888.00 2016-01-01 10:49:05.000 001 12450.75 78.45 54564.70 88888.00 2016-01-01 10:49:05.125 001 12450.75 78.45 54564.72 88888.00 2016-01-01 10:49:05.250 001 12450.75 78.42 54564.75 88888.00 2016-01-01 10:49:05.375 001 12450.77 78.47 54564.72 88888.00 2016-01-01 10:49:05.500 001 12450.77 78.47 54564.72 88888.00 2016-01-01 10:49:05.625 001 12450.77 78.50 54564.68 88888.00 2016-01-01 10:49:05.750 001 12450.77 78.53 54564.68 88888.00 2016-01-01 10:49:05.875 001 12450.80 78.55 54564.68 88888.00 2016-01-01 10:49:06.000 001 12450.75 78.55 54564.68 88888.00 2016-01-01 10:49:06.125 001 12450.73 78.53 54564.68 88888.00 2016-01-01 10:49:06.250 001 12450.77 78.55 54564.65 88888.00 2016-01-01 10:49:06.375 001 12450.83 78.55 54564.62 88888.00 2016-01-01 10:49:06.500 001 12450.80 78.58 54564.62 88888.00 2016-01-01 10:49:06.625 001 12450.80 78.60 54564.65 88888.00 2016-01-01 10:49:06.750 001 12450.85 78.65 54564.62 88888.00 2016-01-01 10:49:06.875 001 12450.88 78.65 54564.65 88888.00 2016-01-01 10:49:07.000 001 12450.88 78.65 54564.62 88888.00 2016-01-01 10:49:07.125 001 12450.88 78.65 54564.62 88888.00 2016-01-01 10:49:07.250 001 12450.83 78.65 54564.62 88888.00 2016-01-01 10:49:07.375 001 12450.77 78.67 54564.60 88888.00 2016-01-01 10:49:07.500 001 12450.83 78.67 54564.57 88888.00 2016-01-01 10:49:07.625 001 12450.90 78.67 54564.57 88888.00 2016-01-01 10:49:07.750 001 12450.85 78.67 54564.57 88888.00 2016-01-01 10:49:07.875 001 12450.85 78.70 54564.57 88888.00 2016-01-01 10:49:08.000 001 12450.90 78.70 54564.55 88888.00 2016-01-01 10:49:08.125 001 12450.92 78.72 54564.55 88888.00 2016-01-01 10:49:08.250 001 12450.95 78.67 54564.55 88888.00 2016-01-01 10:49:08.375 001 12451.05 78.70 54564.55 88888.00 2016-01-01 10:49:08.500 001 12451.08 78.72 54564.53 88888.00 2016-01-01 10:49:08.625 001 12451.02 78.72 54564.50 88888.00 2016-01-01 10:49:08.750 001 12451.05 78.70 54564.50 88888.00 2016-01-01 10:49:08.875 001 12451.05 78.70 54564.50 88888.00 2016-01-01 10:49:09.000 001 12451.02 78.72 54564.50 88888.00 2016-01-01 10:49:09.125 001 12451.08 78.75 54564.47 88888.00 2016-01-01 10:49:09.250 001 12451.10 78.78 54564.45 88888.00 2016-01-01 10:49:09.375 001 12451.15 78.83 54564.45 88888.00 2016-01-01 10:49:09.500 001 12451.17 78.83 54564.45 88888.00 2016-01-01 10:49:09.625 001 12451.15 78.83 54564.45 88888.00 2016-01-01 10:49:09.750 001 12451.15 78.83 54564.43 88888.00 2016-01-01 10:49:09.875 001 12451.12 78.83 54564.43 88888.00 2016-01-01 10:49:10.000 001 12451.12 78.85 54564.40 88888.00 2016-01-01 10:49:10.125 001 12451.12 78.85 54564.40 88888.00 2016-01-01 10:49:10.250 001 12451.17 78.85 54564.40 88888.00 2016-01-01 10:49:10.375 001 12451.15 78.88 54564.43 88888.00 2016-01-01 10:49:10.500 001 12451.17 78.95 54564.43 88888.00 2016-01-01 10:49:10.625 001 12451.20 78.95 54564.40 88888.00 2016-01-01 10:49:10.750 001 12451.17 78.95 54564.40 88888.00 2016-01-01 10:49:10.875 001 12451.25 78.95 54564.38 88888.00 2016-01-01 10:49:11.000 001 12451.23 78.97 54564.38 88888.00 2016-01-01 10:49:11.125 001 12451.17 79.00 54564.35 88888.00 2016-01-01 10:49:11.250 001 12451.10 78.97 54564.35 88888.00 2016-01-01 10:49:11.375 001 12451.17 79.00 54564.32 88888.00 2016-01-01 10:49:11.500 001 12451.25 79.08 54564.35 88888.00 2016-01-01 10:49:11.625 001 12451.30 79.08 54564.35 88888.00 2016-01-01 10:49:11.750 001 12451.27 79.08 54564.32 88888.00 2016-01-01 10:49:11.875 001 12451.25 79.08 54564.35 88888.00 2016-01-01 10:49:12.000 001 12451.25 79.08 54564.30 88888.00 2016-01-01 10:49:12.125 001 12451.20 79.08 54564.30 88888.00 2016-01-01 10:49:12.250 001 12451.17 79.10 54564.30 88888.00 2016-01-01 10:49:12.375 001 12451.23 79.15 54564.28 88888.00 2016-01-01 10:49:12.500 001 12451.23 79.12 54564.30 88888.00 2016-01-01 10:49:12.625 001 12451.17 79.12 54564.30 88888.00 2016-01-01 10:49:12.750 001 12451.20 79.15 54564.28 88888.00 2016-01-01 10:49:12.875 001 12451.12 79.20 54564.28 88888.00 2016-01-01 10:49:13.000 001 12451.10 79.17 54564.28 88888.00 2016-01-01 10:49:13.125 001 12451.10 79.20 54564.25 88888.00 2016-01-01 10:49:13.250 001 12451.12 79.20 54564.28 88888.00 2016-01-01 10:49:13.375 001 12451.15 79.25 54564.25 88888.00 2016-01-01 10:49:13.500 001 12451.00 79.25 54564.25 88888.00 2016-01-01 10:49:13.625 001 12450.90 79.25 54564.25 88888.00 2016-01-01 10:49:13.750 001 12451.05 79.28 54564.25 88888.00 2016-01-01 10:49:13.875 001 12451.10 79.33 54564.28 88888.00 2016-01-01 10:49:14.000 001 12451.05 79.35 54564.25 88888.00 2016-01-01 10:49:14.125 001 12451.02 79.38 54564.28 88888.00 2016-01-01 10:49:14.250 001 12450.95 79.30 54564.28 88888.00 2016-01-01 10:49:14.375 001 12450.95 79.28 54564.25 88888.00 2016-01-01 10:49:14.500 001 12450.92 79.30 54564.22 88888.00 2016-01-01 10:49:14.625 001 12450.88 79.30 54564.22 88888.00 2016-01-01 10:49:14.750 001 12450.88 79.33 54564.28 88888.00 2016-01-01 10:49:14.875 001 12450.92 79.33 54564.22 88888.00 2016-01-01 10:49:15.000 001 12450.95 79.30 54564.20 88888.00 2016-01-01 10:49:15.125 001 12450.90 79.33 54564.22 88888.00 2016-01-01 10:49:15.250 001 12450.77 79.33 54564.22 88888.00 2016-01-01 10:49:15.375 001 12450.77 79.28 54564.20 88888.00 2016-01-01 10:49:15.500 001 12450.80 79.28 54564.20 88888.00 2016-01-01 10:49:15.625 001 12450.77 79.28 54564.18 88888.00 2016-01-01 10:49:15.750 001 12450.75 79.33 54564.22 88888.00 2016-01-01 10:49:15.875 001 12450.77 79.30 54564.20 88888.00 2016-01-01 10:49:16.000 001 12450.77 79.33 54564.20 88888.00 2016-01-01 10:49:16.125 001 12450.73 79.38 54564.20 88888.00 2016-01-01 10:49:16.250 001 12450.60 79.35 54564.18 88888.00 2016-01-01 10:49:16.375 001 12450.67 79.38 54564.18 88888.00 2016-01-01 10:49:16.500 001 12450.70 79.35 54564.18 88888.00 2016-01-01 10:49:16.625 001 12450.70 79.35 54564.18 88888.00 2016-01-01 10:49:16.750 001 12450.62 79.38 54564.18 88888.00 2016-01-01 10:49:16.875 001 12450.62 79.35 54564.15 88888.00 2016-01-01 10:49:17.000 001 12450.65 79.33 54564.15 88888.00 2016-01-01 10:49:17.125 001 12450.67 79.35 54564.15 88888.00 2016-01-01 10:49:17.250 001 12450.70 79.38 54564.15 88888.00 2016-01-01 10:49:17.375 001 12450.70 79.33 54564.15 88888.00 2016-01-01 10:49:17.500 001 12450.70 79.35 54564.12 88888.00 2016-01-01 10:49:17.625 001 12450.67 79.38 54564.12 88888.00 2016-01-01 10:49:17.750 001 12450.62 79.38 54564.12 88888.00 2016-01-01 10:49:17.875 001 12450.60 79.40 54564.15 88888.00 2016-01-01 10:49:18.000 001 12450.67 79.35 54564.12 88888.00 2016-01-01 10:49:18.125 001 12450.70 79.35 54564.12 88888.00 2016-01-01 10:49:18.250 001 12450.67 79.38 54564.12 88888.00 2016-01-01 10:49:18.375 001 12450.75 79.42 54564.12 88888.00 2016-01-01 10:49:18.500 001 12450.77 79.40 54564.12 88888.00 2016-01-01 10:49:18.625 001 12450.70 79.38 54564.12 88888.00 2016-01-01 10:49:18.750 001 12450.65 79.35 54564.07 88888.00 2016-01-01 10:49:18.875 001 12450.67 79.40 54564.05 88888.00 2016-01-01 10:49:19.000 001 12450.73 79.42 54564.03 88888.00 2016-01-01 10:49:19.125 001 12450.70 79.38 54564.05 88888.00 2016-01-01 10:49:19.250 001 12450.70 79.35 54564.05 88888.00 2016-01-01 10:49:19.375 001 12450.70 79.38 54564.03 88888.00 2016-01-01 10:49:19.500 001 12450.70 79.40 54564.00 88888.00 2016-01-01 10:49:19.625 001 12450.67 79.38 54564.00 88888.00 2016-01-01 10:49:19.750 001 12450.65 79.40 54564.03 88888.00 2016-01-01 10:49:19.875 001 12450.75 79.38 54564.00 88888.00 2016-01-01 10:49:20.000 001 12450.77 79.35 54563.97 88888.00 2016-01-01 10:49:20.125 001 12450.70 79.33 54563.95 88888.00 2016-01-01 10:49:20.250 001 12450.65 79.35 54563.95 88888.00 2016-01-01 10:49:20.375 001 12450.70 79.35 54563.97 88888.00 2016-01-01 10:49:20.500 001 12450.80 79.33 54563.97 88888.00 2016-01-01 10:49:20.625 001 12450.88 79.30 54563.95 88888.00 2016-01-01 10:49:20.750 001 12450.90 79.28 54563.95 88888.00 2016-01-01 10:49:20.875 001 12450.83 79.28 54563.95 88888.00 2016-01-01 10:49:21.000 001 12450.80 79.30 54563.93 88888.00 2016-01-01 10:49:21.125 001 12450.80 79.35 54563.93 88888.00 2016-01-01 10:49:21.250 001 12450.85 79.38 54563.90 88888.00 2016-01-01 10:49:21.375 001 12450.88 79.35 54563.90 88888.00 2016-01-01 10:49:21.500 001 12450.90 79.30 54563.90 88888.00 2016-01-01 10:49:21.625 001 12450.90 79.30 54563.90 88888.00 2016-01-01 10:49:21.750 001 12450.80 79.33 54563.90 88888.00 2016-01-01 10:49:21.875 001 12450.80 79.33 54563.90 88888.00 2016-01-01 10:49:22.000 001 12450.88 79.35 54563.85 88888.00 2016-01-01 10:49:22.125 001 12450.90 79.35 54563.82 88888.00 2016-01-01 10:49:22.250 001 12450.90 79.35 54563.82 88888.00 2016-01-01 10:49:22.375 001 12450.95 79.38 54563.82 88888.00 2016-01-01 10:49:22.500 001 12450.95 79.38 54563.82 88888.00 2016-01-01 10:49:22.625 001 12450.92 79.40 54563.82 88888.00 2016-01-01 10:49:22.750 001 12450.88 79.38 54563.82 88888.00 2016-01-01 10:49:22.875 001 12450.85 79.38 54563.80 88888.00 2016-01-01 10:49:23.000 001 12450.83 79.38 54563.80 88888.00 2016-01-01 10:49:23.125 001 12450.85 79.35 54563.78 88888.00 2016-01-01 10:49:23.250 001 12450.92 79.35 54563.78 88888.00 2016-01-01 10:49:23.375 001 12450.95 79.40 54563.78 88888.00 2016-01-01 10:49:23.500 001 12450.92 79.40 54563.75 88888.00 2016-01-01 10:49:23.625 001 12450.92 79.40 54563.75 88888.00 2016-01-01 10:49:23.750 001 12450.92 79.35 54563.72 88888.00 2016-01-01 10:49:23.875 001 12450.92 79.38 54563.72 88888.00 2016-01-01 10:49:24.000 001 12450.92 79.38 54563.72 88888.00 2016-01-01 10:49:24.125 001 12450.98 79.40 54563.70 88888.00 2016-01-01 10:49:24.250 001 12451.00 79.38 54563.70 88888.00 2016-01-01 10:49:24.375 001 12451.02 79.40 54563.70 88888.00 2016-01-01 10:49:24.500 001 12451.00 79.38 54563.65 88888.00 2016-01-01 10:49:24.625 001 12450.95 79.40 54563.62 88888.00 2016-01-01 10:49:24.750 001 12450.95 79.38 54563.68 88888.00 2016-01-01 10:49:24.875 001 12450.98 79.38 54563.65 88888.00 2016-01-01 10:49:25.000 001 12451.02 79.38 54563.60 88888.00 2016-01-01 10:49:25.125 001 12451.08 79.35 54563.60 88888.00 2016-01-01 10:49:25.250 001 12451.00 79.30 54563.62 88888.00 2016-01-01 10:49:25.375 001 12451.00 79.30 54563.62 88888.00 2016-01-01 10:49:25.500 001 12451.05 79.28 54563.60 88888.00 2016-01-01 10:49:25.625 001 12451.10 79.30 54563.57 88888.00 2016-01-01 10:49:25.750 001 12451.10 79.33 54563.57 88888.00 2016-01-01 10:49:25.875 001 12451.12 79.35 54563.57 88888.00 2016-01-01 10:49:26.000 001 12451.12 79.33 54563.53 88888.00 2016-01-01 10:49:26.125 001 12451.15 79.33 54563.53 88888.00 2016-01-01 10:49:26.250 001 12451.17 79.33 54563.55 88888.00 2016-01-01 10:49:26.375 001 12451.23 79.38 54563.55 88888.00 2016-01-01 10:49:26.500 001 12451.23 79.35 54563.50 88888.00 2016-01-01 10:49:26.625 001 12451.23 79.38 54563.47 88888.00 2016-01-01 10:49:26.750 001 12451.20 79.35 54563.50 88888.00 2016-01-01 10:49:26.875 001 12451.25 79.35 54563.50 88888.00 2016-01-01 10:49:27.000 001 12451.27 79.38 54563.47 88888.00 2016-01-01 10:49:27.125 001 12451.25 79.38 54563.45 88888.00 2016-01-01 10:49:27.250 001 12451.25 79.38 54563.43 88888.00 2016-01-01 10:49:27.375 001 12451.23 79.38 54563.43 88888.00 2016-01-01 10:49:27.500 001 12451.23 79.40 54563.45 88888.00 2016-01-01 10:49:27.625 001 12451.27 79.42 54563.45 88888.00 2016-01-01 10:49:27.750 001 12451.35 79.40 54563.43 88888.00 2016-01-01 10:49:27.875 001 12451.30 79.40 54563.40 88888.00 2016-01-01 10:49:28.000 001 12451.27 79.38 54563.32 88888.00 2016-01-01 10:49:28.125 001 12451.27 79.42 54563.32 88888.00 2016-01-01 10:49:28.250 001 12451.25 79.40 54563.32 88888.00 2016-01-01 10:49:28.375 001 12451.27 79.42 54563.30 88888.00 2016-01-01 10:49:28.500 001 12451.27 79.42 54563.28 88888.00 2016-01-01 10:49:28.625 001 12451.30 79.45 54563.30 88888.00 2016-01-01 10:49:28.750 001 12451.38 79.45 54563.30 88888.00 2016-01-01 10:49:28.875 001 12451.40 79.47 54563.28 88888.00 2016-01-01 10:49:29.000 001 12451.42 79.45 54563.25 88888.00 2016-01-01 10:49:29.125 001 12451.48 79.47 54563.22 88888.00 2016-01-01 10:49:29.250 001 12451.42 79.47 54563.22 88888.00 2016-01-01 10:49:29.375 001 12451.42 79.50 54563.20 88888.00 2016-01-01 10:49:29.500 001 12451.48 79.50 54563.18 88888.00 2016-01-01 10:49:29.625 001 12451.48 79.50 54563.18 88888.00 2016-01-01 10:49:29.750 001 12451.50 79.53 54563.20 88888.00 2016-01-01 10:49:29.875 001 12451.48 79.53 54563.20 88888.00 2016-01-01 10:49:30.000 001 12451.50 79.53 54563.18 88888.00 2016-01-01 10:49:30.125 001 12451.52 79.53 54563.18 88888.00 2016-01-01 10:49:30.250 001 12451.52 79.45 54563.12 88888.00 2016-01-01 10:49:30.375 001 12451.48 79.47 54563.12 88888.00 2016-01-01 10:49:30.500 001 12451.52 79.50 54563.12 88888.00 2016-01-01 10:49:30.625 001 12451.55 79.53 54563.10 88888.00 2016-01-01 10:49:30.750 001 12451.55 79.50 54563.07 88888.00 2016-01-01 10:49:30.875 001 12451.55 79.50 54563.07 88888.00 2016-01-01 10:49:31.000 001 12451.60 79.50 54563.07 88888.00 2016-01-01 10:49:31.125 001 12451.58 79.50 54563.07 88888.00 2016-01-01 10:49:31.250 001 12451.50 79.47 54563.05 88888.00 2016-01-01 10:49:31.375 001 12451.52 79.50 54563.05 88888.00 2016-01-01 10:49:31.500 001 12451.55 79.53 54563.05 88888.00 2016-01-01 10:49:31.625 001 12451.52 79.50 54563.03 88888.00 2016-01-01 10:49:31.750 001 12451.45 79.47 54563.00 88888.00 2016-01-01 10:49:31.875 001 12451.48 79.45 54563.00 88888.00 2016-01-01 10:49:32.000 001 12451.58 79.45 54562.95 88888.00 2016-01-01 10:49:32.125 001 12451.62 79.47 54562.95 88888.00 2016-01-01 10:49:32.250 001 12451.60 79.47 54562.95 88888.00 2016-01-01 10:49:32.375 001 12451.55 79.47 54562.93 88888.00 2016-01-01 10:49:32.500 001 12451.45 79.50 54562.93 88888.00 2016-01-01 10:49:32.625 001 12451.40 79.45 54562.95 88888.00 2016-01-01 10:49:32.750 001 12451.40 79.45 54562.95 88888.00 2016-01-01 10:49:32.875 001 12451.40 79.47 54562.90 88888.00 2016-01-01 10:49:33.000 001 12451.40 79.47 54562.85 88888.00 2016-01-01 10:49:33.125 001 12451.45 79.45 54562.88 88888.00 2016-01-01 10:49:33.250 001 12451.48 79.47 54562.85 88888.00 2016-01-01 10:49:33.375 001 12451.50 79.47 54562.85 88888.00 2016-01-01 10:49:33.500 001 12451.52 79.45 54562.80 88888.00 2016-01-01 10:49:33.625 001 12451.48 79.45 54562.78 88888.00 2016-01-01 10:49:33.750 001 12451.42 79.45 54562.80 88888.00 2016-01-01 10:49:33.875 001 12451.45 79.47 54562.78 88888.00 2016-01-01 10:49:34.000 001 12451.45 79.45 54562.75 88888.00 2016-01-01 10:49:34.125 001 12451.52 79.50 54562.80 88888.00 2016-01-01 10:49:34.250 001 12451.58 79.47 54562.80 88888.00 2016-01-01 10:49:34.375 001 12451.58 79.47 54562.75 88888.00 2016-01-01 10:49:34.500 001 12451.48 79.50 54562.70 88888.00 2016-01-01 10:49:34.625 001 12451.40 79.50 54562.72 88888.00 2016-01-01 10:49:34.750 001 12451.38 79.55 54562.72 88888.00 2016-01-01 10:49:34.875 001 12451.40 79.55 54562.75 88888.00 2016-01-01 10:49:35.000 001 12451.27 79.58 54562.68 88888.00 2016-01-01 10:49:35.125 001 12451.17 79.60 54562.68 88888.00 2016-01-01 10:49:35.250 001 12451.20 79.58 54562.68 88888.00 2016-01-01 10:49:35.375 001 12451.20 79.60 54562.65 88888.00 2016-01-01 10:49:35.500 001 12451.17 79.62 54562.65 88888.00 2016-01-01 10:49:35.625 001 12451.17 79.65 54562.68 88888.00 2016-01-01 10:49:35.750 001 12451.12 79.62 54562.65 88888.00 2016-01-01 10:49:35.875 001 12451.05 79.65 54562.65 88888.00 2016-01-01 10:49:36.000 001 12451.12 79.67 54562.62 88888.00 2016-01-01 10:49:36.125 001 12451.15 79.72 54562.62 88888.00 2016-01-01 10:49:36.250 001 12451.08 79.72 54562.60 88888.00 2016-01-01 10:49:36.375 001 12450.92 79.75 54562.60 88888.00 2016-01-01 10:49:36.500 001 12450.85 79.78 54562.60 88888.00 2016-01-01 10:49:36.625 001 12450.90 79.83 54562.60 88888.00 2016-01-01 10:49:36.750 001 12450.92 79.88 54562.55 88888.00 2016-01-01 10:49:36.875 001 12450.90 79.83 54562.55 88888.00 2016-01-01 10:49:37.000 001 12450.88 79.88 54562.57 88888.00 2016-01-01 10:49:37.125 001 12450.88 79.90 54562.57 88888.00 2016-01-01 10:49:37.250 001 12450.83 79.92 54562.55 88888.00 2016-01-01 10:49:37.375 001 12450.85 79.95 54562.53 88888.00 2016-01-01 10:49:37.500 001 12450.90 79.97 54562.53 88888.00 2016-01-01 10:49:37.625 001 12450.92 79.97 54562.53 88888.00 2016-01-01 10:49:37.750 001 12450.88 79.97 54562.50 88888.00 2016-01-01 10:49:37.875 001 12450.80 80.00 54562.50 88888.00 2016-01-01 10:49:38.000 001 12450.80 80.00 54562.50 88888.00 2016-01-01 10:49:38.125 001 12450.77 80.03 54562.50 88888.00 2016-01-01 10:49:38.250 001 12450.90 80.03 54562.50 88888.00 2016-01-01 10:49:38.375 001 12450.98 80.03 54562.45 88888.00 2016-01-01 10:49:38.500 001 12450.95 80.03 54562.43 88888.00 2016-01-01 10:49:38.625 001 12450.95 80.05 54562.43 88888.00 2016-01-01 10:49:38.750 001 12450.88 80.03 54562.43 88888.00 2016-01-01 10:49:38.875 001 12450.90 80.05 54562.40 88888.00 2016-01-01 10:49:39.000 001 12450.90 80.03 54562.40 88888.00 2016-01-01 10:49:39.125 001 12450.92 80.00 54562.43 88888.00 2016-01-01 10:49:39.250 001 12450.95 80.03 54562.40 88888.00 2016-01-01 10:49:39.375 001 12450.95 80.05 54562.38 88888.00 2016-01-01 10:49:39.500 001 12450.90 80.03 54562.35 88888.00 2016-01-01 10:49:39.625 001 12450.92 80.03 54562.35 88888.00 2016-01-01 10:49:39.750 001 12450.92 80.05 54562.38 88888.00 2016-01-01 10:49:39.875 001 12450.83 80.03 54562.35 88888.00 2016-01-01 10:49:40.000 001 12450.85 80.03 54562.32 88888.00 2016-01-01 10:49:40.125 001 12450.85 80.05 54562.35 88888.00 2016-01-01 10:49:40.250 001 12450.85 80.05 54562.32 88888.00 2016-01-01 10:49:40.375 001 12450.88 80.05 54562.32 88888.00 2016-01-01 10:49:40.500 001 12450.88 80.03 54562.30 88888.00 2016-01-01 10:49:40.625 001 12450.85 80.03 54562.28 88888.00 2016-01-01 10:49:40.750 001 12450.80 80.05 54562.28 88888.00 2016-01-01 10:49:40.875 001 12450.73 80.03 54562.28 88888.00 2016-01-01 10:49:41.000 001 12450.77 80.03 54562.25 88888.00 2016-01-01 10:49:41.125 001 12450.83 80.05 54562.25 88888.00 2016-01-01 10:49:41.250 001 12450.80 80.05 54562.25 88888.00 2016-01-01 10:49:41.375 001 12450.83 80.05 54562.25 88888.00 2016-01-01 10:49:41.500 001 12450.80 80.05 54562.20 88888.00 2016-01-01 10:49:41.625 001 12450.83 80.08 54562.20 88888.00 2016-01-01 10:49:41.750 001 12450.85 80.05 54562.20 88888.00 2016-01-01 10:49:41.875 001 12450.85 79.97 54562.20 88888.00 2016-01-01 10:49:42.000 001 12450.88 80.03 54562.18 88888.00 2016-01-01 10:49:42.125 001 12450.85 80.03 54562.18 88888.00 2016-01-01 10:49:42.250 001 12450.77 79.97 54562.12 88888.00 2016-01-01 10:49:42.375 001 12450.77 79.95 54562.12 88888.00 2016-01-01 10:49:42.500 001 12450.83 79.95 54562.12 88888.00 2016-01-01 10:49:42.625 001 12450.85 79.95 54562.10 88888.00 2016-01-01 10:49:42.750 001 12450.92 79.92 54562.10 88888.00 2016-01-01 10:49:42.875 001 12450.92 79.92 54562.07 88888.00 2016-01-01 10:49:43.000 001 12450.90 79.92 54562.07 88888.00 2016-01-01 10:49:43.125 001 12450.90 79.88 54562.07 88888.00 2016-01-01 10:49:43.250 001 12450.90 79.85 54562.10 88888.00 2016-01-01 10:49:43.375 001 12451.00 79.88 54562.05 88888.00 2016-01-01 10:49:43.500 001 12451.05 79.88 54562.03 88888.00 2016-01-01 10:49:43.625 001 12451.00 79.85 54562.03 88888.00 2016-01-01 10:49:43.750 001 12450.98 79.83 54562.00 88888.00 2016-01-01 10:49:43.875 001 12450.98 79.83 54562.00 88888.00 2016-01-01 10:49:44.000 001 12451.00 79.80 54561.97 88888.00 2016-01-01 10:49:44.125 001 12451.00 79.78 54562.00 88888.00 2016-01-01 10:49:44.250 001 12451.02 79.80 54562.00 88888.00 2016-01-01 10:49:44.375 001 12451.05 79.80 54561.97 88888.00 2016-01-01 10:49:44.500 001 12451.08 79.83 54561.95 88888.00 2016-01-01 10:49:44.625 001 12451.08 79.80 54561.95 88888.00 2016-01-01 10:49:44.750 001 12451.08 79.78 54561.95 88888.00 2016-01-01 10:49:44.875 001 12451.15 79.78 54561.93 88888.00 2016-01-01 10:49:45.000 001 12451.17 79.75 54561.93 88888.00 2016-01-01 10:49:45.125 001 12451.20 79.75 54561.90 88888.00 2016-01-01 10:49:45.250 001 12451.23 79.70 54561.93 88888.00 2016-01-01 10:49:45.375 001 12451.27 79.72 54561.88 88888.00 2016-01-01 10:49:45.500 001 12451.27 79.72 54561.90 88888.00 2016-01-01 10:49:45.625 001 12451.27 79.75 54561.88 88888.00 2016-01-01 10:49:45.750 001 12451.27 79.78 54561.82 88888.00 2016-01-01 10:49:45.875 001 12451.23 79.78 54561.82 88888.00 2016-01-01 10:49:46.000 001 12451.20 79.75 54561.80 88888.00 2016-01-01 10:49:46.125 001 12451.23 79.75 54561.82 88888.00 2016-01-01 10:49:46.250 001 12451.25 79.72 54561.82 88888.00 2016-01-01 10:49:46.375 001 12451.25 79.75 54561.80 88888.00 2016-01-01 10:49:46.500 001 12451.20 79.75 54561.80 88888.00 2016-01-01 10:49:46.625 001 12451.27 79.75 54561.78 88888.00 2016-01-01 10:49:46.750 001 12451.27 79.75 54561.72 88888.00 2016-01-01 10:49:46.875 001 12451.27 79.78 54561.72 88888.00 2016-01-01 10:49:47.000 001 12451.27 79.78 54561.72 88888.00 2016-01-01 10:49:47.125 001 12451.25 79.80 54561.72 88888.00 2016-01-01 10:49:47.250 001 12451.20 79.75 54561.75 88888.00 2016-01-01 10:49:47.375 001 12451.25 79.75 54561.72 88888.00 2016-01-01 10:49:47.500 001 12451.23 79.78 54561.72 88888.00 2016-01-01 10:49:47.625 001 12451.23 79.75 54561.70 88888.00 2016-01-01 10:49:47.750 001 12451.25 79.75 54561.70 88888.00 2016-01-01 10:49:47.875 001 12451.27 79.75 54561.70 88888.00 2016-01-01 10:49:48.000 001 12451.25 79.75 54561.70 88888.00 2016-01-01 10:49:48.125 001 12451.30 79.75 54561.70 88888.00 2016-01-01 10:49:48.250 001 12451.42 79.70 54561.68 88888.00 2016-01-01 10:49:48.375 001 12451.40 79.70 54561.65 88888.00 2016-01-01 10:49:48.500 001 12451.30 79.70 54561.65 88888.00 2016-01-01 10:49:48.625 001 12451.30 79.72 54561.68 88888.00 2016-01-01 10:49:48.750 001 12451.35 79.70 54561.68 88888.00 2016-01-01 10:49:48.875 001 12451.33 79.67 54561.65 88888.00 2016-01-01 10:49:49.000 001 12451.25 79.67 54561.62 88888.00 2016-01-01 10:49:49.125 001 12451.25 79.67 54561.62 88888.00 2016-01-01 10:49:49.250 001 12451.27 79.65 54561.62 88888.00 2016-01-01 10:49:49.375 001 12451.30 79.67 54561.62 88888.00 2016-01-01 10:49:49.500 001 12451.33 79.65 54561.65 88888.00 2016-01-01 10:49:49.625 001 12451.25 79.65 54561.65 88888.00 2016-01-01 10:49:49.750 001 12451.23 79.62 54561.65 88888.00 2016-01-01 10:49:49.875 001 12451.25 79.62 54561.62 88888.00 2016-01-01 10:49:50.000 001 12451.27 79.58 54561.57 88888.00 2016-01-01 10:49:50.125 001 12451.27 79.58 54561.57 88888.00 2016-01-01 10:49:50.250 001 12451.25 79.55 54561.60 88888.00 2016-01-01 10:49:50.375 001 12451.30 79.53 54561.60 88888.00 2016-01-01 10:49:50.500 001 12451.30 79.53 54561.60 88888.00 2016-01-01 10:49:50.625 001 12451.33 79.50 54561.57 88888.00 2016-01-01 10:49:50.750 001 12451.30 79.45 54561.57 88888.00 2016-01-01 10:49:50.875 001 12451.35 79.42 54561.57 88888.00 2016-01-01 10:49:51.000 001 12451.40 79.40 54561.55 88888.00 2016-01-01 10:49:51.125 001 12451.40 79.42 54561.55 88888.00 2016-01-01 10:49:51.250 001 12451.35 79.40 54561.55 88888.00 2016-01-01 10:49:51.375 001 12451.27 79.38 54561.57 88888.00 2016-01-01 10:49:51.500 001 12451.27 79.35 54561.53 88888.00 2016-01-01 10:49:51.625 001 12451.35 79.35 54561.53 88888.00 2016-01-01 10:49:51.750 001 12451.33 79.35 54561.50 88888.00 2016-01-01 10:49:51.875 001 12451.33 79.33 54561.53 88888.00 2016-01-01 10:49:52.000 001 12451.33 79.28 54561.50 88888.00 2016-01-01 10:49:52.125 001 12451.27 79.28 54561.53 88888.00 2016-01-01 10:49:52.250 001 12451.23 79.25 54561.57 88888.00 2016-01-01 10:49:52.375 001 12451.23 79.22 54561.57 88888.00 2016-01-01 10:49:52.500 001 12451.23 79.25 54561.55 88888.00 2016-01-01 10:49:52.625 001 12451.23 79.22 54561.55 88888.00 2016-01-01 10:49:52.750 001 12451.25 79.20 54561.50 88888.00 2016-01-01 10:49:52.875 001 12451.27 79.17 54561.50 88888.00 2016-01-01 10:49:53.000 001 12451.27 79.15 54561.50 88888.00 2016-01-01 10:49:53.125 001 12451.33 79.15 54561.47 88888.00 2016-01-01 10:49:53.250 001 12451.38 79.10 54561.50 88888.00 2016-01-01 10:49:53.375 001 12451.27 79.10 54561.50 88888.00 2016-01-01 10:49:53.500 001 12451.25 79.10 54561.50 88888.00 2016-01-01 10:49:53.625 001 12451.30 79.10 54561.50 88888.00 2016-01-01 10:49:53.750 001 12451.30 79.10 54561.47 88888.00 2016-01-01 10:49:53.875 001 12451.33 79.08 54561.45 88888.00 2016-01-01 10:49:54.000 001 12451.33 79.08 54561.45 88888.00 2016-01-01 10:49:54.125 001 12451.30 79.00 54561.45 88888.00 2016-01-01 10:49:54.250 001 12451.27 79.00 54561.43 88888.00 2016-01-01 10:49:54.375 001 12451.35 78.97 54561.43 88888.00 2016-01-01 10:49:54.500 001 12451.38 79.00 54561.40 88888.00 2016-01-01 10:49:54.625 001 12451.40 78.97 54561.43 88888.00 2016-01-01 10:49:54.750 001 12451.38 78.97 54561.43 88888.00 2016-01-01 10:49:54.875 001 12451.38 78.95 54561.40 88888.00 2016-01-01 10:49:55.000 001 12451.40 78.97 54561.40 88888.00 2016-01-01 10:49:55.125 001 12451.42 79.00 54561.40 88888.00 2016-01-01 10:49:55.250 001 12451.45 79.00 54561.40 88888.00 2016-01-01 10:49:55.375 001 12451.48 79.03 54561.40 88888.00 2016-01-01 10:49:55.500 001 12451.48 79.05 54561.40 88888.00 2016-01-01 10:49:55.625 001 12451.48 79.08 54561.40 88888.00 2016-01-01 10:49:55.750 001 12451.45 79.08 54561.35 88888.00 2016-01-01 10:49:55.875 001 12451.42 79.10 54561.35 88888.00 2016-01-01 10:49:56.000 001 12451.42 79.12 54561.30 88888.00 2016-01-01 10:49:56.125 001 12451.48 79.12 54561.35 88888.00 2016-01-01 10:49:56.250 001 12451.48 79.10 54561.32 88888.00 2016-01-01 10:49:56.375 001 12451.52 79.15 54561.30 88888.00 2016-01-01 10:49:56.500 001 12451.60 79.15 54561.32 88888.00 2016-01-01 10:49:56.625 001 12451.60 79.12 54561.32 88888.00 2016-01-01 10:49:56.750 001 12451.52 79.12 54561.28 88888.00 2016-01-01 10:49:56.875 001 12451.52 79.15 54561.32 88888.00 2016-01-01 10:49:57.000 001 12451.52 79.15 54561.30 88888.00 2016-01-01 10:49:57.125 001 12451.50 79.15 54561.30 88888.00 2016-01-01 10:49:57.250 001 12451.52 79.10 54561.30 88888.00 2016-01-01 10:49:57.375 001 12451.55 79.08 54561.25 88888.00 2016-01-01 10:49:57.500 001 12451.50 79.10 54561.25 88888.00 2016-01-01 10:49:57.625 001 12451.52 79.10 54561.25 88888.00 2016-01-01 10:49:57.750 001 12451.60 79.10 54561.25 88888.00 2016-01-01 10:49:57.875 001 12451.62 79.10 54561.25 88888.00 2016-01-01 10:49:58.000 001 12451.65 79.10 54561.22 88888.00 2016-01-01 10:49:58.125 001 12451.67 79.10 54561.20 88888.00 2016-01-01 10:49:58.250 001 12451.70 79.10 54561.25 88888.00 2016-01-01 10:49:58.375 001 12451.77 79.12 54561.22 88888.00 2016-01-01 10:49:58.500 001 12451.75 79.15 54561.22 88888.00 2016-01-01 10:49:58.625 001 12451.73 79.15 54561.22 88888.00 2016-01-01 10:49:58.750 001 12451.73 79.15 54561.22 88888.00 2016-01-01 10:49:58.875 001 12451.75 79.12 54561.22 88888.00 2016-01-01 10:49:59.000 001 12451.77 79.15 54561.20 88888.00 2016-01-01 10:49:59.125 001 12451.85 79.15 54561.22 88888.00 2016-01-01 10:49:59.250 001 12451.90 79.15 54561.20 88888.00 2016-01-01 10:49:59.375 001 12451.92 79.15 54561.18 88888.00 2016-01-01 10:49:59.500 001 12452.00 79.17 54561.18 88888.00 2016-01-01 10:49:59.625 001 12451.95 79.17 54561.18 88888.00 2016-01-01 10:49:59.750 001 12451.85 79.20 54561.18 88888.00 2016-01-01 10:49:59.875 001 12451.83 79.15 54561.18 88888.00 2016-01-01 10:50:00.000 001 12451.92 79.15 54561.15 88888.00 2016-01-01 10:50:00.125 001 12451.95 79.12 54561.15 88888.00 2016-01-01 10:50:00.250 001 12451.92 79.15 54561.12 88888.00 2016-01-01 10:50:00.375 001 12451.98 79.15 54561.12 88888.00 2016-01-01 10:50:00.500 001 12451.95 79.15 54561.12 88888.00 2016-01-01 10:50:00.625 001 12451.92 79.15 54561.10 88888.00 2016-01-01 10:50:00.750 001 12451.90 79.17 54561.10 88888.00 2016-01-01 10:50:00.875 001 12452.00 79.15 54561.07 88888.00 2016-01-01 10:50:01.000 001 12452.05 79.15 54561.05 88888.00 2016-01-01 10:50:01.125 001 12452.02 79.17 54561.07 88888.00 2016-01-01 10:50:01.250 001 12452.08 79.15 54561.10 88888.00 2016-01-01 10:50:01.375 001 12452.05 79.15 54561.10 88888.00 2016-01-01 10:50:01.500 001 12452.02 79.15 54561.07 88888.00 2016-01-01 10:50:01.625 001 12452.05 79.15 54561.07 88888.00 2016-01-01 10:50:01.750 001 12452.10 79.15 54561.05 88888.00 2016-01-01 10:50:01.875 001 12452.17 79.15 54561.07 88888.00 2016-01-01 10:50:02.000 001 12452.20 79.12 54561.07 88888.00 2016-01-01 10:50:02.125 001 12452.27 79.10 54561.10 88888.00 2016-01-01 10:50:02.250 001 12452.27 79.10 54561.05 88888.00 2016-01-01 10:50:02.375 001 12452.30 79.12 54561.03 88888.00 2016-01-01 10:50:02.500 001 12452.25 79.15 54560.97 88888.00 2016-01-01 10:50:02.625 001 12452.23 79.15 54561.00 88888.00 2016-01-01 10:50:02.750 001 12452.23 79.12 54560.97 88888.00 2016-01-01 10:50:02.875 001 12452.27 79.12 54561.00 88888.00 2016-01-01 10:50:03.000 001 12452.33 79.12 54561.00 88888.00 2016-01-01 10:50:03.125 001 12452.33 79.15 54561.03 88888.00 2016-01-01 10:50:03.250 001 12452.40 79.10 54561.03 88888.00 2016-01-01 10:50:03.375 001 12452.38 79.12 54561.00 88888.00 2016-01-01 10:50:03.500 001 12452.35 79.12 54560.97 88888.00 2016-01-01 10:50:03.625 001 12452.35 79.10 54560.97 88888.00 2016-01-01 10:50:03.750 001 12452.35 79.08 54560.97 88888.00 2016-01-01 10:50:03.875 001 12452.27 79.08 54560.95 88888.00 2016-01-01 10:50:04.000 001 12452.27 79.10 54560.95 88888.00 2016-01-01 10:50:04.125 001 12452.38 79.10 54560.97 88888.00 2016-01-01 10:50:04.250 001 12452.45 79.12 54561.00 88888.00 2016-01-01 10:50:04.375 001 12452.50 79.12 54560.95 88888.00 2016-01-01 10:50:04.500 001 12452.50 79.12 54560.93 88888.00 2016-01-01 10:50:04.625 001 12452.50 79.12 54560.90 88888.00 2016-01-01 10:50:04.750 001 12452.50 79.12 54560.93 88888.00 2016-01-01 10:50:04.875 001 12452.58 79.12 54560.90 88888.00 2016-01-01 10:50:05.000 001 12452.60 79.12 54560.88 88888.00 2016-01-01 10:50:05.125 001 12452.60 79.15 54560.88 88888.00 2016-01-01 10:50:05.250 001 12452.55 79.15 54560.88 88888.00 2016-01-01 10:50:05.375 001 12452.55 79.20 54560.88 88888.00 2016-01-01 10:50:05.500 001 12452.55 79.15 54560.90 88888.00 2016-01-01 10:50:05.625 001 12452.58 79.17 54560.90 88888.00 2016-01-01 10:50:05.750 001 12452.58 79.20 54560.88 88888.00 2016-01-01 10:50:05.875 001 12452.60 79.20 54560.85 88888.00 2016-01-01 10:50:06.000 001 12452.58 79.17 54560.85 88888.00 2016-01-01 10:50:06.125 001 12452.60 79.20 54560.85 88888.00 2016-01-01 10:50:06.250 001 12452.62 79.20 54560.85 88888.00 2016-01-01 10:50:06.375 001 12452.62 79.20 54560.88 88888.00 2016-01-01 10:50:06.500 001 12452.55 79.20 54560.85 88888.00 2016-01-01 10:50:06.625 001 12452.55 79.20 54560.85 88888.00 2016-01-01 10:50:06.750 001 12452.62 79.22 54560.82 88888.00 2016-01-01 10:50:06.875 001 12452.67 79.25 54560.85 88888.00 2016-01-01 10:50:07.000 001 12452.60 79.25 54560.85 88888.00 2016-01-01 10:50:07.125 001 12452.60 79.28 54560.85 88888.00 2016-01-01 10:50:07.250 001 12452.55 79.28 54560.82 88888.00 2016-01-01 10:50:07.375 001 12452.60 79.25 54560.80 88888.00 2016-01-01 10:50:07.500 001 12452.65 79.25 54560.78 88888.00 2016-01-01 10:50:07.625 001 12452.70 79.25 54560.78 88888.00 2016-01-01 10:50:07.750 001 12452.67 79.30 54560.78 88888.00 2016-01-01 10:50:07.875 001 12452.67 79.33 54560.80 88888.00 2016-01-01 10:50:08.000 001 12452.67 79.35 54560.78 88888.00 2016-01-01 10:50:08.125 001 12452.60 79.38 54560.75 88888.00 2016-01-01 10:50:08.250 001 12452.62 79.40 54560.72 88888.00 2016-01-01 10:50:08.375 001 12452.70 79.42 54560.72 88888.00 2016-01-01 10:50:08.500 001 12452.67 79.40 54560.75 88888.00 2016-01-01 10:50:08.625 001 12452.65 79.42 54560.75 88888.00 2016-01-01 10:50:08.750 001 12452.67 79.45 54560.75 88888.00 2016-01-01 10:50:08.875 001 12452.62 79.50 54560.70 88888.00 2016-01-01 10:50:09.000 001 12452.60 79.50 54560.72 88888.00 2016-01-01 10:50:09.125 001 12452.55 79.53 54560.75 88888.00 2016-01-01 10:50:09.250 001 12452.45 79.53 54560.72 88888.00 2016-01-01 10:50:09.375 001 12452.42 79.55 54560.72 88888.00 2016-01-01 10:50:09.500 001 12452.50 79.60 54560.72 88888.00 2016-01-01 10:50:09.625 001 12452.52 79.60 54560.70 88888.00 2016-01-01 10:50:09.750 001 12452.55 79.60 54560.70 88888.00 2016-01-01 10:50:09.875 001 12452.52 79.62 54560.70 88888.00 2016-01-01 10:50:10.000 001 12452.48 79.67 54560.70 88888.00 2016-01-01 10:50:10.125 001 12452.38 79.67 54560.70 88888.00 2016-01-01 10:50:10.250 001 12452.38 79.62 54560.68 88888.00 2016-01-01 10:50:10.375 001 12452.45 79.67 54560.65 88888.00 2016-01-01 10:50:10.500 001 12452.42 79.67 54560.65 88888.00 2016-01-01 10:50:10.625 001 12452.42 79.67 54560.62 88888.00 2016-01-01 10:50:10.750 001 12452.40 79.67 54560.60 88888.00 2016-01-01 10:50:10.875 001 12452.38 79.65 54560.62 88888.00 2016-01-01 10:50:11.000 001 12452.40 79.65 54560.62 88888.00 2016-01-01 10:50:11.125 001 12452.42 79.62 54560.60 88888.00 2016-01-01 10:50:11.250 001 12452.42 79.65 54560.62 88888.00 2016-01-01 10:50:11.375 001 12452.45 79.62 54560.62 88888.00 2016-01-01 10:50:11.500 001 12452.42 79.62 54560.60 88888.00 2016-01-01 10:50:11.625 001 12452.38 79.62 54560.60 88888.00 2016-01-01 10:50:11.750 001 12452.35 79.60 54560.57 88888.00 2016-01-01 10:50:11.875 001 12452.38 79.58 54560.60 88888.00 2016-01-01 10:50:12.000 001 12452.38 79.60 54560.57 88888.00 2016-01-01 10:50:12.125 001 12452.35 79.60 54560.57 88888.00 2016-01-01 10:50:12.250 001 12452.40 79.58 54560.55 88888.00 2016-01-01 10:50:12.375 001 12452.42 79.53 54560.55 88888.00 2016-01-01 10:50:12.500 001 12452.33 79.53 54560.55 88888.00 2016-01-01 10:50:12.625 001 12452.30 79.50 54560.55 88888.00 2016-01-01 10:50:12.750 001 12452.35 79.47 54560.55 88888.00 2016-01-01 10:50:12.875 001 12452.33 79.45 54560.55 88888.00 2016-01-01 10:50:13.000 001 12452.27 79.42 54560.55 88888.00 2016-01-01 10:50:13.125 001 12452.25 79.38 54560.55 88888.00 2016-01-01 10:50:13.250 001 12452.20 79.35 54560.53 88888.00 2016-01-01 10:50:13.375 001 12452.20 79.38 54560.53 88888.00 2016-01-01 10:50:13.500 001 12452.25 79.38 54560.53 88888.00 2016-01-01 10:50:13.625 001 12452.30 79.38 54560.55 88888.00 2016-01-01 10:50:13.750 001 12452.33 79.28 54560.55 88888.00 2016-01-01 10:50:13.875 001 12452.33 79.28 54560.55 88888.00 2016-01-01 10:50:14.000 001 12452.35 79.25 54560.55 88888.00 2016-01-01 10:50:14.125 001 12452.27 79.22 54560.53 88888.00 2016-01-01 10:50:14.250 001 12452.27 79.22 54560.53 88888.00 2016-01-01 10:50:14.375 001 12452.27 79.22 54560.53 88888.00 2016-01-01 10:50:14.500 001 12452.23 79.20 54560.53 88888.00 2016-01-01 10:50:14.625 001 12452.23 79.15 54560.53 88888.00 2016-01-01 10:50:14.750 001 12452.23 79.12 54560.50 88888.00 2016-01-01 10:50:14.875 001 12452.20 79.12 54560.53 88888.00 2016-01-01 10:50:15.000 001 12452.23 79.12 54560.47 88888.00 2016-01-01 10:50:15.125 001 12452.25 79.12 54560.50 88888.00 2016-01-01 10:50:15.250 001 12452.20 79.12 54560.50 88888.00 2016-01-01 10:50:15.375 001 12452.20 79.12 54560.50 88888.00 2016-01-01 10:50:15.500 001 12452.10 79.08 54560.50 88888.00 2016-01-01 10:50:15.625 001 12452.02 79.08 54560.50 88888.00 2016-01-01 10:50:15.750 001 12452.08 79.05 54560.45 88888.00 2016-01-01 10:50:15.875 001 12452.15 79.05 54560.45 88888.00 2016-01-01 10:50:16.000 001 12452.12 79.08 54560.45 88888.00 2016-01-01 10:50:16.125 001 12452.05 79.05 54560.45 88888.00 2016-01-01 10:50:16.250 001 12452.05 79.03 54560.47 88888.00 2016-01-01 10:50:16.375 001 12452.12 79.05 54560.45 88888.00 2016-01-01 10:50:16.500 001 12452.10 79.00 54560.45 88888.00 2016-01-01 10:50:16.625 001 12452.10 79.03 54560.43 88888.00 2016-01-01 10:50:16.750 001 12452.05 79.03 54560.43 88888.00 2016-01-01 10:50:16.875 001 12452.02 78.97 54560.40 88888.00 2016-01-01 10:50:17.000 001 12452.02 78.95 54560.40 88888.00 2016-01-01 10:50:17.125 001 12452.00 79.00 54560.40 88888.00 2016-01-01 10:50:17.250 001 12451.98 79.00 54560.43 88888.00 2016-01-01 10:50:17.375 001 12452.02 79.00 54560.43 88888.00 2016-01-01 10:50:17.500 001 12452.05 79.00 54560.43 88888.00 2016-01-01 10:50:17.625 001 12452.02 78.97 54560.40 88888.00 2016-01-01 10:50:17.750 001 12452.05 78.92 54560.38 88888.00 2016-01-01 10:50:17.875 001 12452.00 78.92 54560.40 88888.00 2016-01-01 10:50:18.000 001 12452.00 78.92 54560.40 88888.00 2016-01-01 10:50:18.125 001 12451.98 78.92 54560.40 88888.00 2016-01-01 10:50:18.250 001 12451.92 78.92 54560.38 88888.00 2016-01-01 10:50:18.375 001 12451.95 78.95 54560.35 88888.00 2016-01-01 10:50:18.500 001 12451.98 78.92 54560.35 88888.00 2016-01-01 10:50:18.625 001 12451.95 78.90 54560.35 88888.00 2016-01-01 10:50:18.750 001 12451.98 78.90 54560.35 88888.00 2016-01-01 10:50:18.875 001 12451.90 78.90 54560.35 88888.00 2016-01-01 10:50:19.000 001 12451.95 78.92 54560.32 88888.00 2016-01-01 10:50:19.125 001 12452.02 78.90 54560.32 88888.00 2016-01-01 10:50:19.250 001 12452.15 78.90 54560.32 88888.00 2016-01-01 10:50:19.375 001 12452.12 78.90 54560.32 88888.00 2016-01-01 10:50:19.500 001 12452.12 78.85 54560.30 88888.00 2016-01-01 10:50:19.625 001 12452.12 78.83 54560.30 88888.00 2016-01-01 10:50:19.750 001 12452.08 78.83 54560.30 88888.00 2016-01-01 10:50:19.875 001 12452.08 78.83 54560.28 88888.00 2016-01-01 10:50:20.000 001 12452.05 78.80 54560.28 88888.00 2016-01-01 10:50:20.125 001 12452.12 78.80 54560.28 88888.00 2016-01-01 10:50:20.250 001 12452.10 78.78 54560.30 88888.00 2016-01-01 10:50:20.375 001 12452.12 78.78 54560.28 88888.00 2016-01-01 10:50:20.500 001 12452.23 78.80 54560.28 88888.00 2016-01-01 10:50:20.625 001 12452.25 78.78 54560.28 88888.00 2016-01-01 10:50:20.750 001 12452.17 78.78 54560.28 88888.00 2016-01-01 10:50:20.875 001 12452.17 78.80 54560.28 88888.00 2016-01-01 10:50:21.000 001 12452.23 78.80 54560.25 88888.00 2016-01-01 10:50:21.125 001 12452.25 78.78 54560.28 88888.00 2016-01-01 10:50:21.250 001 12452.20 78.78 54560.28 88888.00 2016-01-01 10:50:21.375 001 12452.25 78.78 54560.25 88888.00 2016-01-01 10:50:21.500 001 12452.27 78.78 54560.25 88888.00 2016-01-01 10:50:21.625 001 12452.27 78.75 54560.22 88888.00 2016-01-01 10:50:21.750 001 12452.25 78.75 54560.20 88888.00 2016-01-01 10:50:21.875 001 12452.23 78.70 54560.20 88888.00 2016-01-01 10:50:22.000 001 12452.27 78.67 54560.20 88888.00 2016-01-01 10:50:22.125 001 12452.30 78.67 54560.20 88888.00 2016-01-01 10:50:22.250 001 12452.25 78.62 54560.22 88888.00 2016-01-01 10:50:22.375 001 12452.30 78.62 54560.20 88888.00 2016-01-01 10:50:22.500 001 12452.27 78.55 54560.22 88888.00 2016-01-01 10:50:22.625 001 12452.27 78.55 54560.22 88888.00 2016-01-01 10:50:22.750 001 12452.27 78.53 54560.18 88888.00 2016-01-01 10:50:22.875 001 12452.27 78.47 54560.18 88888.00 2016-01-01 10:50:23.000 001 12452.25 78.42 54560.15 88888.00 2016-01-01 10:50:23.125 001 12452.25 78.47 54560.18 88888.00 2016-01-01 10:50:23.250 001 12452.25 78.42 54560.20 88888.00 2016-01-01 10:50:23.375 001 12452.25 78.40 54560.20 88888.00 2016-01-01 10:50:23.500 001 12452.15 78.40 54560.22 88888.00 2016-01-01 10:50:23.625 001 12452.17 78.38 54560.20 88888.00 2016-01-01 10:50:23.750 001 12452.20 78.35 54560.20 88888.00 2016-01-01 10:50:23.875 001 12452.17 78.35 54560.20 88888.00 2016-01-01 10:50:24.000 001 12452.12 78.33 54560.20 88888.00 2016-01-01 10:50:24.125 001 12452.10 78.25 54560.20 88888.00 2016-01-01 10:50:24.250 001 12452.08 78.28 54560.22 88888.00 2016-01-01 10:50:24.375 001 12452.20 78.28 54560.22 88888.00 2016-01-01 10:50:24.500 001 12452.20 78.22 54560.22 88888.00 2016-01-01 10:50:24.625 001 12452.20 78.17 54560.22 88888.00 2016-01-01 10:50:24.750 001 12452.17 78.17 54560.22 88888.00 2016-01-01 10:50:24.875 001 12452.12 78.17 54560.22 88888.00 2016-01-01 10:50:25.000 001 12452.12 78.17 54560.20 88888.00 2016-01-01 10:50:25.125 001 12452.08 78.12 54560.22 88888.00 2016-01-01 10:50:25.250 001 12452.05 78.10 54560.22 88888.00 2016-01-01 10:50:25.375 001 12452.12 78.12 54560.22 88888.00 2016-01-01 10:50:25.500 001 12452.12 78.08 54560.20 88888.00 2016-01-01 10:50:25.625 001 12452.12 78.08 54560.20 88888.00 2016-01-01 10:50:25.750 001 12452.08 78.03 54560.20 88888.00 2016-01-01 10:50:25.875 001 12452.00 78.00 54560.20 88888.00 2016-01-01 10:50:26.000 001 12452.00 78.03 54560.20 88888.00 2016-01-01 10:50:26.125 001 12452.00 78.05 54560.20 88888.00 2016-01-01 10:50:26.250 001 12451.98 78.08 54560.25 88888.00 2016-01-01 10:50:26.375 001 12452.02 78.05 54560.25 88888.00 2016-01-01 10:50:26.500 001 12452.02 78.03 54560.22 88888.00 2016-01-01 10:50:26.625 001 12451.92 78.03 54560.22 88888.00 2016-01-01 10:50:26.750 001 12451.90 78.03 54560.22 88888.00 2016-01-01 10:50:26.875 001 12451.90 78.03 54560.22 88888.00 2016-01-01 10:50:27.000 001 12451.95 78.00 54560.20 88888.00 2016-01-01 10:50:27.125 001 12452.00 78.00 54560.20 88888.00 2016-01-01 10:50:27.250 001 12451.90 77.97 54560.22 88888.00 2016-01-01 10:50:27.375 001 12451.88 78.03 54560.22 88888.00 2016-01-01 10:50:27.500 001 12451.88 78.05 54560.22 88888.00 2016-01-01 10:50:27.625 001 12451.92 78.03 54560.25 88888.00 2016-01-01 10:50:27.750 001 12451.95 78.00 54560.20 88888.00 2016-01-01 10:50:27.875 001 12451.92 78.03 54560.20 88888.00 2016-01-01 10:50:28.000 001 12451.90 78.03 54560.22 88888.00 2016-01-01 10:50:28.125 001 12451.90 78.03 54560.28 88888.00 2016-01-01 10:50:28.250 001 12451.90 78.00 54560.25 88888.00 2016-01-01 10:50:28.375 001 12451.88 78.00 54560.25 88888.00 2016-01-01 10:50:28.500 001 12451.85 78.03 54560.25 88888.00 2016-01-01 10:50:28.625 001 12451.83 77.97 54560.25 88888.00 2016-01-01 10:50:28.750 001 12451.83 78.00 54560.25 88888.00 2016-01-01 10:50:28.875 001 12451.85 78.03 54560.25 88888.00 2016-01-01 10:50:29.000 001 12451.85 78.03 54560.25 88888.00 2016-01-01 10:50:29.125 001 12451.77 78.00 54560.28 88888.00 2016-01-01 10:50:29.250 001 12451.75 77.97 54560.28 88888.00 2016-01-01 10:50:29.375 001 12451.83 77.97 54560.30 88888.00 2016-01-01 10:50:29.500 001 12451.90 78.03 54560.30 88888.00 2016-01-01 10:50:29.625 001 12451.88 78.03 54560.28 88888.00 2016-01-01 10:50:29.750 001 12451.80 78.00 54560.28 88888.00 2016-01-01 10:50:29.875 001 12451.77 77.97 54560.28 88888.00 2016-01-01 10:50:30.000 001 12451.83 77.95 54560.30 88888.00 2016-01-01 10:50:30.125 001 12451.85 77.97 54560.28 88888.00 2016-01-01 10:50:30.250 001 12451.85 77.92 54560.28 88888.00 2016-01-01 10:50:30.375 001 12451.77 77.97 54560.30 88888.00 2016-01-01 10:50:30.500 001 12451.70 77.97 54560.30 88888.00 2016-01-01 10:50:30.625 001 12451.67 77.92 54560.30 88888.00 2016-01-01 10:50:30.750 001 12451.67 77.92 54560.30 88888.00 2016-01-01 10:50:30.875 001 12451.67 77.92 54560.30 88888.00 2016-01-01 10:50:31.000 001 12451.70 77.92 54560.32 88888.00 2016-01-01 10:50:31.125 001 12451.67 77.92 54560.32 88888.00 2016-01-01 10:50:31.250 001 12451.65 77.92 54560.32 88888.00 2016-01-01 10:50:31.375 001 12451.67 77.97 54560.30 88888.00 2016-01-01 10:50:31.500 001 12451.70 77.95 54560.30 88888.00 2016-01-01 10:50:31.625 001 12451.73 77.90 54560.30 88888.00 2016-01-01 10:50:31.750 001 12451.75 77.92 54560.32 88888.00 2016-01-01 10:50:31.875 001 12451.65 77.95 54560.32 88888.00 2016-01-01 10:50:32.000 001 12451.60 77.97 54560.30 88888.00 2016-01-01 10:50:32.125 001 12451.60 78.05 54560.30 88888.00 2016-01-01 10:50:32.250 001 12451.50 78.03 54560.32 88888.00 2016-01-01 10:50:32.375 001 12451.48 78.03 54560.32 88888.00 2016-01-01 10:50:32.500 001 12451.48 78.05 54560.32 88888.00 2016-01-01 10:50:32.625 001 12451.52 78.10 54560.32 88888.00 2016-01-01 10:50:32.750 001 12451.50 78.12 54560.32 88888.00 2016-01-01 10:50:32.875 001 12451.48 78.15 54560.35 88888.00 2016-01-01 10:50:33.000 001 12451.38 78.15 54560.35 88888.00 2016-01-01 10:50:33.125 001 12451.35 78.17 54560.38 88888.00 2016-01-01 10:50:33.250 001 12451.35 78.20 54560.35 88888.00 2016-01-01 10:50:33.375 001 12451.38 78.22 54560.35 88888.00 2016-01-01 10:50:33.500 001 12451.40 78.22 54560.35 88888.00 2016-01-01 10:50:33.625 001 12451.42 78.20 54560.32 88888.00 2016-01-01 10:50:33.750 001 12451.40 78.25 54560.32 88888.00 2016-01-01 10:50:33.875 001 12451.35 78.28 54560.35 88888.00 2016-01-01 10:50:34.000 001 12451.30 78.28 54560.35 88888.00 2016-01-01 10:50:34.125 001 12451.27 78.28 54560.38 88888.00 2016-01-01 10:50:34.250 001 12451.27 78.30 54560.38 88888.00 2016-01-01 10:50:34.375 001 12451.30 78.33 54560.35 88888.00 2016-01-01 10:50:34.500 001 12451.25 78.33 54560.35 88888.00 2016-01-01 10:50:34.625 001 12451.23 78.35 54560.35 88888.00 2016-01-01 10:50:34.750 001 12451.20 78.38 54560.35 88888.00 2016-01-01 10:50:34.875 001 12451.23 78.38 54560.38 88888.00 2016-01-01 10:50:35.000 001 12451.27 78.40 54560.38 88888.00 2016-01-01 10:50:35.125 001 12451.25 78.42 54560.35 88888.00 2016-01-01 10:50:35.250 001 12451.23 78.42 54560.38 88888.00 2016-01-01 10:50:35.375 001 12451.27 78.45 54560.38 88888.00 2016-01-01 10:50:35.500 001 12451.30 78.45 54560.35 88888.00 2016-01-01 10:50:35.625 001 12451.20 78.50 54560.32 88888.00 2016-01-01 10:50:35.750 001 12451.12 78.50 54560.32 88888.00 2016-01-01 10:50:35.875 001 12451.08 78.50 54560.30 88888.00 2016-01-01 10:50:36.000 001 12451.12 78.53 54560.32 88888.00 2016-01-01 10:50:36.125 001 12451.17 78.55 54560.35 88888.00 2016-01-01 10:50:36.250 001 12451.05 78.58 54560.38 88888.00 2016-01-01 10:50:36.375 001 12451.05 78.62 54560.38 88888.00 2016-01-01 10:50:36.500 001 12451.05 78.62 54560.38 88888.00 2016-01-01 10:50:36.625 001 12450.98 78.62 54560.38 88888.00 2016-01-01 10:50:36.750 001 12451.05 78.65 54560.38 88888.00 2016-01-01 10:50:36.875 001 12451.08 78.65 54560.38 88888.00 2016-01-01 10:50:37.000 001 12451.00 78.65 54560.35 88888.00 2016-01-01 10:50:37.125 001 12451.00 78.67 54560.38 88888.00 2016-01-01 10:50:37.250 001 12451.08 78.65 54560.38 88888.00 2016-01-01 10:50:37.375 001 12451.08 78.65 54560.32 88888.00 2016-01-01 10:50:37.500 001 12450.95 78.67 54560.35 88888.00 2016-01-01 10:50:37.625 001 12450.95 78.67 54560.38 88888.00 2016-01-01 10:50:37.750 001 12450.88 78.65 54560.35 88888.00 2016-01-01 10:50:37.875 001 12450.90 78.60 54560.38 88888.00 2016-01-01 10:50:38.000 001 12450.85 78.62 54560.38 88888.00 2016-01-01 10:50:38.125 001 12450.88 78.58 54560.40 88888.00 2016-01-01 10:50:38.250 001 12450.83 78.50 54560.38 88888.00 2016-01-01 10:50:38.375 001 12450.85 78.50 54560.38 88888.00 2016-01-01 10:50:38.500 001 12450.88 78.50 54560.35 88888.00 2016-01-01 10:50:38.625 001 12450.88 78.47 54560.32 88888.00 2016-01-01 10:50:38.750 001 12450.83 78.45 54560.32 88888.00 2016-01-01 10:50:38.875 001 12450.75 78.45 54560.32 88888.00 2016-01-01 10:50:39.000 001 12450.75 78.47 54560.32 88888.00 2016-01-01 10:50:39.125 001 12450.77 78.45 54560.35 88888.00 2016-01-01 10:50:39.250 001 12450.80 78.42 54560.35 88888.00 2016-01-01 10:50:39.375 001 12450.83 78.45 54560.35 88888.00 2016-01-01 10:50:39.500 001 12450.83 78.42 54560.32 88888.00 2016-01-01 10:50:39.625 001 12450.80 78.40 54560.32 88888.00 2016-01-01 10:50:39.750 001 12450.80 78.40 54560.35 88888.00 2016-01-01 10:50:39.875 001 12450.83 78.40 54560.32 88888.00 2016-01-01 10:50:40.000 001 12450.80 78.40 54560.35 88888.00 2016-01-01 10:50:40.125 001 12450.80 78.42 54560.35 88888.00 2016-01-01 10:50:40.250 001 12450.80 78.42 54560.35 88888.00 2016-01-01 10:50:40.375 001 12450.85 78.42 54560.32 88888.00 2016-01-01 10:50:40.500 001 12450.90 78.42 54560.32 88888.00 2016-01-01 10:50:40.625 001 12450.88 78.42 54560.30 88888.00 2016-01-01 10:50:40.750 001 12450.80 78.42 54560.30 88888.00 2016-01-01 10:50:40.875 001 12450.77 78.40 54560.30 88888.00 2016-01-01 10:50:41.000 001 12450.77 78.40 54560.32 88888.00 2016-01-01 10:50:41.125 001 12450.77 78.42 54560.32 88888.00 2016-01-01 10:50:41.250 001 12450.73 78.42 54560.35 88888.00 2016-01-01 10:50:41.375 001 12450.70 78.45 54560.35 88888.00 2016-01-01 10:50:41.500 001 12450.70 78.50 54560.32 88888.00 2016-01-01 10:50:41.625 001 12450.75 78.45 54560.32 88888.00 2016-01-01 10:50:41.750 001 12450.77 78.47 54560.32 88888.00 2016-01-01 10:50:41.875 001 12450.70 78.45 54560.30 88888.00 2016-01-01 10:50:42.000 001 12450.62 78.47 54560.28 88888.00 2016-01-01 10:50:42.125 001 12450.67 78.45 54560.30 88888.00 2016-01-01 10:50:42.250 001 12450.70 78.45 54560.32 88888.00 2016-01-01 10:50:42.375 001 12450.73 78.47 54560.30 88888.00 2016-01-01 10:50:42.500 001 12450.73 78.47 54560.32 88888.00 2016-01-01 10:50:42.625 001 12450.70 78.47 54560.32 88888.00 2016-01-01 10:50:42.750 001 12450.70 78.50 54560.30 88888.00 2016-01-01 10:50:42.875 001 12450.65 78.47 54560.32 88888.00 2016-01-01 10:50:43.000 001 12450.67 78.47 54560.32 88888.00 2016-01-01 10:50:43.125 001 12450.67 78.50 54560.32 88888.00 2016-01-01 10:50:43.250 001 12450.65 78.47 54560.32 88888.00 2016-01-01 10:50:43.375 001 12450.65 78.47 54560.30 88888.00 2016-01-01 10:50:43.500 001 12450.58 78.47 54560.32 88888.00 2016-01-01 10:50:43.625 001 12450.58 78.50 54560.32 88888.00 2016-01-01 10:50:43.750 001 12450.52 78.50 54560.30 88888.00 2016-01-01 10:50:43.875 001 12450.52 78.53 54560.30 88888.00 2016-01-01 10:50:44.000 001 12450.60 78.53 54560.30 88888.00 2016-01-01 10:50:44.125 001 12450.65 78.53 54560.30 88888.00 2016-01-01 10:50:44.250 001 12450.65 78.45 54560.30 88888.00 2016-01-01 10:50:44.375 001 12450.70 78.45 54560.30 88888.00 2016-01-01 10:50:44.500 001 12450.67 78.42 54560.30 88888.00 2016-01-01 10:50:44.625 001 12450.70 78.45 54560.30 88888.00 2016-01-01 10:50:44.750 001 12450.70 78.42 54560.28 88888.00 2016-01-01 10:50:44.875 001 12450.75 78.40 54560.28 88888.00 2016-01-01 10:50:45.000 001 12450.75 78.35 54560.25 88888.00 2016-01-01 10:50:45.125 001 12450.73 78.35 54560.25 88888.00 2016-01-01 10:50:45.250 001 12450.75 78.33 54560.25 88888.00 2016-01-01 10:50:45.375 001 12450.77 78.35 54560.22 88888.00 2016-01-01 10:50:45.500 001 12450.75 78.35 54560.22 88888.00 2016-01-01 10:50:45.625 001 12450.77 78.35 54560.22 88888.00 2016-01-01 10:50:45.750 001 12450.80 78.33 54560.22 88888.00 2016-01-01 10:50:45.875 001 12450.80 78.25 54560.22 88888.00 2016-01-01 10:50:46.000 001 12450.75 78.22 54560.22 88888.00 2016-01-01 10:50:46.125 001 12450.70 78.22 54560.25 88888.00 2016-01-01 10:50:46.250 001 12450.62 78.17 54560.25 88888.00 2016-01-01 10:50:46.375 001 12450.70 78.20 54560.22 88888.00 2016-01-01 10:50:46.500 001 12450.80 78.20 54560.22 88888.00 2016-01-01 10:50:46.625 001 12450.80 78.22 54560.20 88888.00 2016-01-01 10:50:46.750 001 12450.77 78.25 54560.20 88888.00 2016-01-01 10:50:46.875 001 12450.77 78.22 54560.20 88888.00 2016-01-01 10:50:47.000 001 12450.85 78.17 54560.22 88888.00 2016-01-01 10:50:47.125 001 12450.90 78.15 54560.22 88888.00 2016-01-01 10:50:47.250 001 12450.80 78.08 54560.20 88888.00 2016-01-01 10:50:47.375 001 12450.75 78.10 54560.20 88888.00 2016-01-01 10:50:47.500 001 12450.77 78.10 54560.20 88888.00 2016-01-01 10:50:47.625 001 12450.88 78.08 54560.22 88888.00 2016-01-01 10:50:47.750 001 12450.85 78.10 54560.22 88888.00 2016-01-01 10:50:47.875 001 12450.80 78.08 54560.22 88888.00 2016-01-01 10:50:48.000 001 12450.80 78.05 54560.20 88888.00 2016-01-01 10:50:48.125 001 12450.85 78.05 54560.20 88888.00 2016-01-01 10:50:48.250 001 12450.88 78.03 54560.22 88888.00 2016-01-01 10:50:48.375 001 12450.90 78.05 54560.22 88888.00 2016-01-01 10:50:48.500 001 12450.85 78.05 54560.20 88888.00 2016-01-01 10:50:48.625 001 12450.88 78.05 54560.20 88888.00 2016-01-01 10:50:48.750 001 12450.90 78.05 54560.15 88888.00 2016-01-01 10:50:48.875 001 12450.85 78.05 54560.12 88888.00 2016-01-01 10:50:49.000 001 12450.88 78.03 54560.12 88888.00 2016-01-01 10:50:49.125 001 12450.85 78.03 54560.12 88888.00 2016-01-01 10:50:49.250 001 12450.85 78.05 54560.12 88888.00 2016-01-01 10:50:49.375 001 12450.83 78.08 54560.15 88888.00 2016-01-01 10:50:49.500 001 12450.83 78.08 54560.12 88888.00 2016-01-01 10:50:49.625 001 12450.90 78.08 54560.12 88888.00 2016-01-01 10:50:49.750 001 12451.00 78.08 54560.12 88888.00 2016-01-01 10:50:49.875 001 12450.90 78.10 54560.10 88888.00 2016-01-01 10:50:50.000 001 12450.83 78.12 54560.07 88888.00 2016-01-01 10:50:50.125 001 12450.85 78.10 54560.10 88888.00 2016-01-01 10:50:50.250 001 12450.85 78.05 54560.10 88888.00 2016-01-01 10:50:50.375 001 12450.92 78.08 54560.10 88888.00 2016-01-01 10:50:50.500 001 12450.98 78.10 54560.07 88888.00 2016-01-01 10:50:50.625 001 12450.90 78.10 54560.07 88888.00 2016-01-01 10:50:50.750 001 12450.85 78.12 54560.05 88888.00 2016-01-01 10:50:50.875 001 12450.88 78.15 54560.07 88888.00 2016-01-01 10:50:51.000 001 12450.88 78.15 54560.05 88888.00 2016-01-01 10:50:51.125 001 12450.95 78.15 54560.05 88888.00 2016-01-01 10:50:51.250 001 12450.95 78.15 54560.05 88888.00 2016-01-01 10:50:51.375 001 12450.95 78.17 54560.05 88888.00 2016-01-01 10:50:51.500 001 12450.92 78.20 54560.03 88888.00 2016-01-01 10:50:51.625 001 12450.92 78.17 54560.00 88888.00 2016-01-01 10:50:51.750 001 12450.92 78.15 54560.00 88888.00 2016-01-01 10:50:51.875 001 12451.00 78.15 54560.00 88888.00 2016-01-01 10:50:52.000 001 12451.05 78.17 54559.97 88888.00 2016-01-01 10:50:52.125 001 12451.00 78.15 54559.97 88888.00 2016-01-01 10:50:52.250 001 12450.95 78.12 54559.97 88888.00 2016-01-01 10:50:52.375 001 12450.95 78.17 54559.97 88888.00 2016-01-01 10:50:52.500 001 12450.98 78.15 54559.97 88888.00 2016-01-01 10:50:52.625 001 12451.10 78.17 54559.97 88888.00 2016-01-01 10:50:52.750 001 12451.15 78.17 54559.95 88888.00 2016-01-01 10:50:52.875 001 12451.12 78.15 54559.95 88888.00 2016-01-01 10:50:53.000 001 12451.08 78.17 54559.95 88888.00 2016-01-01 10:50:53.125 001 12451.02 78.15 54559.93 88888.00 2016-01-01 10:50:53.250 001 12451.05 78.17 54559.95 88888.00 2016-01-01 10:50:53.375 001 12451.10 78.15 54559.93 88888.00 2016-01-01 10:50:53.500 001 12451.15 78.15 54559.90 88888.00 2016-01-01 10:50:53.625 001 12451.23 78.12 54559.90 88888.00 2016-01-01 10:50:53.750 001 12451.23 78.15 54559.90 88888.00 2016-01-01 10:50:53.875 001 12451.20 78.17 54559.90 88888.00 2016-01-01 10:50:54.000 001 12451.17 78.15 54559.93 88888.00 2016-01-01 10:50:54.125 001 12451.12 78.15 54559.93 88888.00 2016-01-01 10:50:54.250 001 12451.02 78.12 54559.95 88888.00 2016-01-01 10:50:54.375 001 12451.15 78.15 54559.93 88888.00 2016-01-01 10:50:54.500 001 12451.25 78.15 54559.90 88888.00 2016-01-01 10:50:54.625 001 12451.17 78.17 54559.88 88888.00 2016-01-01 10:50:54.750 001 12451.10 78.17 54559.93 88888.00 2016-01-01 10:50:54.875 001 12451.10 78.17 54559.90 88888.00 2016-01-01 10:50:55.000 001 12451.08 78.17 54559.85 88888.00 2016-01-01 10:50:55.125 001 12451.10 78.17 54559.85 88888.00 2016-01-01 10:50:55.250 001 12451.12 78.12 54559.88 88888.00 2016-01-01 10:50:55.375 001 12451.12 78.12 54559.90 88888.00 2016-01-01 10:50:55.500 001 12451.17 78.12 54559.90 88888.00 2016-01-01 10:50:55.625 001 12451.15 78.15 54559.90 88888.00 2016-01-01 10:50:55.750 001 12451.15 78.15 54559.90 88888.00 2016-01-01 10:50:55.875 001 12451.17 78.15 54559.85 88888.00 2016-01-01 10:50:56.000 001 12451.17 78.15 54559.85 88888.00 2016-01-01 10:50:56.125 001 12451.12 78.15 54559.90 88888.00 2016-01-01 10:50:56.250 001 12451.17 78.12 54559.88 88888.00 2016-01-01 10:50:56.375 001 12451.20 78.15 54559.88 88888.00 2016-01-01 10:50:56.500 001 12451.23 78.10 54559.88 88888.00 2016-01-01 10:50:56.625 001 12451.25 78.10 54559.88 88888.00 2016-01-01 10:50:56.750 001 12451.17 78.10 54559.88 88888.00 2016-01-01 10:50:56.875 001 12451.15 78.08 54559.82 88888.00 2016-01-01 10:50:57.000 001 12451.15 78.03 54559.80 88888.00 2016-01-01 10:50:57.125 001 12451.20 78.03 54559.85 88888.00 2016-01-01 10:50:57.250 001 12451.23 78.05 54559.85 88888.00 2016-01-01 10:50:57.375 001 12451.25 78.08 54559.85 88888.00 2016-01-01 10:50:57.500 001 12451.15 78.00 54559.80 88888.00 2016-01-01 10:50:57.625 001 12451.12 77.97 54559.80 88888.00 2016-01-01 10:50:57.750 001 12451.10 77.95 54559.80 88888.00 2016-01-01 10:50:57.875 001 12451.15 77.92 54559.80 88888.00 2016-01-01 10:50:58.000 001 12451.17 77.90 54559.75 88888.00 2016-01-01 10:50:58.125 001 12451.23 77.90 54559.78 88888.00 2016-01-01 10:50:58.250 001 12451.23 77.92 54559.80 88888.00 2016-01-01 10:50:58.375 001 12451.20 77.92 54559.78 88888.00 2016-01-01 10:50:58.500 001 12451.15 77.90 54559.72 88888.00 2016-01-01 10:50:58.625 001 12451.12 77.92 54559.78 88888.00 2016-01-01 10:50:58.750 001 12451.17 77.90 54559.75 88888.00 2016-01-01 10:50:58.875 001 12451.20 77.88 54559.72 88888.00 2016-01-01 10:50:59.000 001 12451.25 77.85 54559.72 88888.00 2016-01-01 10:50:59.125 001 12451.30 77.85 54559.72 88888.00 2016-01-01 10:50:59.250 001 12451.30 77.80 54559.72 88888.00 2016-01-01 10:50:59.375 001 12451.27 77.80 54559.72 88888.00 2016-01-01 10:50:59.500 001 12451.27 77.83 54559.75 88888.00 2016-01-01 10:50:59.625 001 12451.23 77.83 54559.72 88888.00 2016-01-01 10:50:59.750 001 12451.23 77.78 54559.68 88888.00 2016-01-01 10:50:59.875 001 12451.23 77.75 54559.68 88888.00 2016-01-01 10:51:00.000 001 12451.27 77.75 54559.68 88888.00 2016-01-01 10:51:00.125 001 12451.25 77.78 54559.68 88888.00 2016-01-01 10:51:00.250 001 12451.25 77.78 54559.68 88888.00 2016-01-01 10:51:00.375 001 12451.38 77.78 54559.70 88888.00 2016-01-01 10:51:00.500 001 12451.42 77.75 54559.70 88888.00 2016-01-01 10:51:00.625 001 12451.33 77.72 54559.70 88888.00 2016-01-01 10:51:00.750 001 12451.25 77.72 54559.68 88888.00 2016-01-01 10:51:00.875 001 12451.27 77.72 54559.65 88888.00 2016-01-01 10:51:01.000 001 12451.27 77.72 54559.62 88888.00 2016-01-01 10:51:01.125 001 12451.25 77.72 54559.65 88888.00 2016-01-01 10:51:01.250 001 12451.23 77.72 54559.65 88888.00 2016-01-01 10:51:01.375 001 12451.20 77.72 54559.68 88888.00 2016-01-01 10:51:01.500 001 12451.20 77.72 54559.62 88888.00 2016-01-01 10:51:01.625 001 12451.20 77.72 54559.65 88888.00 2016-01-01 10:51:01.750 001 12451.25 77.70 54559.65 88888.00 2016-01-01 10:51:01.875 001 12451.30 77.70 54559.65 88888.00 2016-01-01 10:51:02.000 001 12451.27 77.70 54559.65 88888.00 2016-01-01 10:51:02.125 001 12451.23 77.67 54559.62 88888.00 2016-01-01 10:51:02.250 001 12451.20 77.67 54559.62 88888.00 2016-01-01 10:51:02.375 001 12451.25 77.67 54559.62 88888.00 2016-01-01 10:51:02.500 001 12451.25 77.67 54559.65 88888.00 2016-01-01 10:51:02.625 001 12451.23 77.65 54559.62 88888.00 2016-01-01 10:51:02.750 001 12451.27 77.62 54559.60 88888.00 2016-01-01 10:51:02.875 001 12451.30 77.60 54559.60 88888.00 2016-01-01 10:51:03.000 001 12451.27 77.62 54559.60 88888.00 2016-01-01 10:51:03.125 001 12451.23 77.62 54559.55 88888.00 2016-01-01 10:51:03.250 001 12451.25 77.62 54559.60 88888.00 2016-01-01 10:51:03.375 001 12451.27 77.62 54559.55 88888.00 2016-01-01 10:51:03.500 001 12451.23 77.58 54559.57 88888.00 2016-01-01 10:51:03.625 001 12451.15 77.58 54559.55 88888.00 2016-01-01 10:51:03.750 001 12451.20 77.55 54559.55 88888.00 2016-01-01 10:51:03.875 001 12451.15 77.53 54559.57 88888.00 2016-01-01 10:51:04.000 001 12451.02 77.50 54559.57 88888.00 2016-01-01 10:51:04.125 001 12450.95 77.50 54559.62 88888.00 2016-01-01 10:51:04.250 001 12450.95 77.47 54559.62 88888.00 2016-01-01 10:51:04.375 001 12451.00 77.47 54559.57 88888.00 2016-01-01 10:51:04.500 001 12451.00 77.47 54559.57 88888.00 2016-01-01 10:51:04.625 001 12450.95 77.45 54559.55 88888.00 2016-01-01 10:51:04.750 001 12450.90 77.42 54559.55 88888.00 2016-01-01 10:51:04.875 001 12450.92 77.42 54559.55 88888.00 2016-01-01 10:51:05.000 001 12450.85 77.42 54559.53 88888.00 2016-01-01 10:51:05.125 001 12450.80 77.42 54559.55 88888.00 2016-01-01 10:51:05.250 001 12450.75 77.40 54559.53 88888.00 2016-01-01 10:51:05.375 001 12450.80 77.35 54559.55 88888.00 2016-01-01 10:51:05.500 001 12450.80 77.30 54559.53 88888.00 2016-01-01 10:51:05.625 001 12450.77 77.28 54559.57 88888.00 2016-01-01 10:51:05.750 001 12450.73 77.28 54559.57 88888.00 2016-01-01 10:51:05.875 001 12450.67 77.28 54559.55 88888.00 2016-01-01 10:51:06.000 001 12450.62 77.22 54559.55 88888.00 2016-01-01 10:51:06.125 001 12450.50 77.15 54559.57 88888.00 2016-01-01 10:51:06.250 001 12450.48 77.08 54559.57 88888.00 2016-01-01 10:51:06.375 001 12450.45 77.05 54559.57 88888.00 2016-01-01 10:51:06.500 001 12450.48 77.03 54559.57 88888.00 2016-01-01 10:51:06.625 001 12450.50 77.03 54559.57 88888.00 2016-01-01 10:51:06.750 001 12450.48 77.00 54559.57 88888.00 2016-01-01 10:51:06.875 001 12450.48 76.97 54559.57 88888.00 2016-01-01 10:51:07.000 001 12450.45 76.95 54559.55 88888.00 2016-01-01 10:51:07.125 001 12450.45 76.90 54559.57 88888.00 2016-01-01 10:51:07.250 001 12450.40 76.85 54559.55 88888.00 2016-01-01 10:51:07.375 001 12450.40 76.83 54559.55 88888.00 2016-01-01 10:51:07.500 001 12450.42 76.80 54559.55 88888.00 2016-01-01 10:51:07.625 001 12450.40 76.80 54559.57 88888.00 2016-01-01 10:51:07.750 001 12450.38 76.80 54559.57 88888.00 2016-01-01 10:51:07.875 001 12450.38 76.78 54559.57 88888.00 2016-01-01 10:51:08.000 001 12450.40 76.72 54559.55 88888.00 2016-01-01 10:51:08.125 001 12450.45 76.70 54559.55 88888.00 2016-01-01 10:51:08.250 001 12450.38 76.65 54559.53 88888.00 2016-01-01 10:51:08.375 001 12450.42 76.62 54559.53 88888.00 2016-01-01 10:51:08.500 001 12450.48 76.67 54559.50 88888.00 2016-01-01 10:51:08.625 001 12450.45 76.65 54559.53 88888.00 2016-01-01 10:51:08.750 001 12450.40 76.60 54559.53 88888.00 2016-01-01 10:51:08.875 001 12450.40 76.58 54559.50 88888.00 2016-01-01 10:51:09.000 001 12450.42 76.53 54559.50 88888.00 2016-01-01 10:51:09.125 001 12450.40 76.53 54559.50 88888.00 2016-01-01 10:51:09.250 001 12450.40 76.50 54559.50 88888.00 2016-01-01 10:51:09.375 001 12450.42 76.45 54559.50 88888.00 2016-01-01 10:51:09.500 001 12450.40 76.45 54559.53 88888.00 2016-01-01 10:51:09.625 001 12450.38 76.45 54559.53 88888.00 2016-01-01 10:51:09.750 001 12450.33 76.42 54559.50 88888.00 2016-01-01 10:51:09.875 001 12450.35 76.47 54559.50 88888.00 2016-01-01 10:51:10.000 001 12450.38 76.47 54559.53 88888.00 2016-01-01 10:51:10.125 001 12450.48 76.42 54559.53 88888.00 2016-01-01 10:51:10.250 001 12450.45 76.40 54559.53 88888.00 2016-01-01 10:51:10.375 001 12450.38 76.40 54559.53 88888.00 2016-01-01 10:51:10.500 001 12450.38 76.38 54559.50 88888.00 2016-01-01 10:51:10.625 001 12450.40 76.42 54559.50 88888.00 2016-01-01 10:51:10.750 001 12450.40 76.38 54559.50 88888.00 2016-01-01 10:51:10.875 001 12450.38 76.40 54559.47 88888.00 2016-01-01 10:51:11.000 001 12450.40 76.40 54559.47 88888.00 2016-01-01 10:51:11.125 001 12450.40 76.38 54559.50 88888.00 2016-01-01 10:51:11.250 001 12450.42 76.33 54559.47 88888.00 2016-01-01 10:51:11.375 001 12450.40 76.35 54559.50 88888.00 2016-01-01 10:51:11.500 001 12450.38 76.38 54559.53 88888.00 2016-01-01 10:51:11.625 001 12450.35 76.38 54559.55 88888.00 2016-01-01 10:51:11.750 001 12450.33 76.38 54559.53 88888.00 2016-01-01 10:51:11.875 001 12450.38 76.38 54559.53 88888.00 2016-01-01 10:51:12.000 001 12450.35 76.40 54559.55 88888.00 2016-01-01 10:51:12.125 001 12450.30 76.45 54559.55 88888.00 2016-01-01 10:51:12.250 001 12450.27 76.45 54559.55 88888.00 2016-01-01 10:51:12.375 001 12450.33 76.45 54559.53 88888.00 2016-01-01 10:51:12.500 001 12450.30 76.38 54559.50 88888.00 2016-01-01 10:51:12.625 001 12450.23 76.40 54559.50 88888.00 2016-01-01 10:51:12.750 001 12450.15 76.40 54559.50 88888.00 2016-01-01 10:51:12.875 001 12450.25 76.45 54559.50 88888.00 2016-01-01 10:51:13.000 001 12450.33 76.42 54559.47 88888.00 2016-01-01 10:51:13.125 001 12450.30 76.45 54559.47 88888.00 2016-01-01 10:51:13.250 001 12450.17 76.47 54559.50 88888.00 2016-01-01 10:51:13.375 001 12450.20 76.47 54559.50 88888.00 2016-01-01 10:51:13.500 001 12450.23 76.47 54559.47 88888.00 2016-01-01 10:51:13.625 001 12450.23 76.50 54559.47 88888.00 2016-01-01 10:51:13.750 001 12450.20 76.53 54559.45 88888.00 2016-01-01 10:51:13.875 001 12450.17 76.53 54559.47 88888.00 2016-01-01 10:51:14.000 001 12450.20 76.50 54559.47 88888.00 2016-01-01 10:51:14.125 001 12450.25 76.50 54559.47 88888.00 2016-01-01 10:51:14.250 001 12450.27 76.47 54559.45 88888.00 2016-01-01 10:51:14.375 001 12450.30 76.53 54559.47 88888.00 2016-01-01 10:51:14.500 001 12450.25 76.55 54559.45 88888.00 2016-01-01 10:51:14.625 001 12450.17 76.50 54559.50 88888.00 2016-01-01 10:51:14.750 001 12450.12 76.53 54559.47 88888.00 2016-01-01 10:51:14.875 001 12450.12 76.50 54559.45 88888.00 2016-01-01 10:51:15.000 001 12450.12 76.50 54559.43 88888.00 2016-01-01 10:51:15.125 001 12450.17 76.50 54559.45 88888.00 2016-01-01 10:51:15.250 001 12450.12 76.55 54559.47 88888.00 2016-01-01 10:51:15.375 001 12450.10 76.55 54559.47 88888.00 2016-01-01 10:51:15.500 001 12450.08 76.55 54559.47 88888.00 2016-01-01 10:51:15.625 001 12450.08 76.58 54559.47 88888.00 2016-01-01 10:51:15.750 001 12450.10 76.58 54559.45 88888.00 2016-01-01 10:51:15.875 001 12450.08 76.50 54559.43 88888.00 2016-01-01 10:51:16.000 001 12450.10 76.50 54559.45 88888.00 2016-01-01 10:51:16.125 001 12450.12 76.50 54559.47 88888.00 2016-01-01 10:51:16.250 001 12450.15 76.47 54559.47 88888.00 2016-01-01 10:51:16.375 001 12450.20 76.55 54559.47 88888.00 2016-01-01 10:51:16.500 001 12450.20 76.58 54559.47 88888.00 2016-01-01 10:51:16.625 001 12450.17 76.55 54559.47 88888.00 2016-01-01 10:51:16.750 001 12450.17 76.55 54559.47 88888.00 2016-01-01 10:51:16.875 001 12450.20 76.53 54559.47 88888.00 2016-01-01 10:51:17.000 001 12450.20 76.53 54559.45 88888.00 2016-01-01 10:51:17.125 001 12450.15 76.55 54559.47 88888.00 2016-01-01 10:51:17.250 001 12450.17 76.60 54559.47 88888.00 2016-01-01 10:51:17.375 001 12450.20 76.55 54559.50 88888.00 2016-01-01 10:51:17.500 001 12450.23 76.55 54559.47 88888.00 2016-01-01 10:51:17.625 001 12450.27 76.55 54559.47 88888.00 2016-01-01 10:51:17.750 001 12450.30 76.53 54559.47 88888.00 2016-01-01 10:51:17.875 001 12450.27 76.55 54559.47 88888.00 2016-01-01 10:51:18.000 001 12450.25 76.47 54559.47 88888.00 2016-01-01 10:51:18.125 001 12450.23 76.50 54559.47 88888.00 2016-01-01 10:51:18.250 001 12450.20 76.45 54559.50 88888.00 2016-01-01 10:51:18.375 001 12450.20 76.47 54559.50 88888.00 2016-01-01 10:51:18.500 001 12450.23 76.45 54559.47 88888.00 2016-01-01 10:51:18.625 001 12450.27 76.45 54559.50 88888.00 2016-01-01 10:51:18.750 001 12450.30 76.42 54559.50 88888.00 2016-01-01 10:51:18.875 001 12450.27 76.42 54559.50 88888.00 2016-01-01 10:51:19.000 001 12450.27 76.42 54559.50 88888.00 2016-01-01 10:51:19.125 001 12450.33 76.42 54559.50 88888.00 2016-01-01 10:51:19.250 001 12450.30 76.38 54559.47 88888.00 2016-01-01 10:51:19.375 001 12450.30 76.38 54559.50 88888.00 2016-01-01 10:51:19.500 001 12450.27 76.35 54559.45 88888.00 2016-01-01 10:51:19.625 001 12450.27 76.30 54559.47 88888.00 2016-01-01 10:51:19.750 001 12450.27 76.28 54559.50 88888.00 2016-01-01 10:51:19.875 001 12450.33 76.25 54559.47 88888.00 2016-01-01 10:51:20.000 001 12450.38 76.22 54559.47 88888.00 2016-01-01 10:51:20.125 001 12450.38 76.17 54559.47 88888.00 2016-01-01 10:51:20.250 001 12450.35 76.15 54559.47 88888.00 2016-01-01 10:51:20.375 001 12450.40 76.17 54559.47 88888.00 2016-01-01 10:51:20.500 001 12450.45 76.15 54559.47 88888.00 2016-01-01 10:51:20.625 001 12450.48 76.17 54559.47 88888.00 2016-01-01 10:51:20.750 001 12450.45 76.17 54559.45 88888.00 2016-01-01 10:51:20.875 001 12450.40 76.12 54559.45 88888.00 2016-01-01 10:51:21.000 001 12450.38 76.10 54559.43 88888.00 2016-01-01 10:51:21.125 001 12450.38 76.08 54559.43 88888.00 2016-01-01 10:51:21.250 001 12450.38 76.08 54559.43 88888.00 2016-01-01 10:51:21.375 001 12450.40 76.05 54559.43 88888.00 2016-01-01 10:51:21.500 001 12450.42 76.05 54559.40 88888.00 2016-01-01 10:51:21.625 001 12450.45 76.08 54559.43 88888.00 2016-01-01 10:51:21.750 001 12450.45 76.05 54559.38 88888.00 2016-01-01 10:51:21.875 001 12450.52 76.05 54559.35 88888.00 2016-01-01 10:51:22.000 001 12450.55 76.05 54559.35 88888.00 2016-01-01 10:51:22.125 001 12450.52 76.05 54559.35 88888.00 2016-01-01 10:51:22.250 001 12450.55 76.03 54559.38 88888.00 2016-01-01 10:51:22.375 001 12450.60 76.03 54559.38 88888.00 2016-01-01 10:51:22.500 001 12450.70 76.00 54559.38 88888.00 2016-01-01 10:51:22.625 001 12450.75 76.03 54559.35 88888.00 2016-01-01 10:51:22.750 001 12450.77 76.03 54559.32 88888.00 2016-01-01 10:51:22.875 001 12450.77 76.03 54559.35 88888.00 2016-01-01 10:51:23.000 001 12450.77 75.97 54559.32 88888.00 2016-01-01 10:51:23.125 001 12450.77 75.97 54559.35 88888.00 2016-01-01 10:51:23.250 001 12450.73 75.95 54559.30 88888.00 2016-01-01 10:51:23.375 001 12450.75 75.95 54559.30 88888.00 2016-01-01 10:51:23.500 001 12450.77 75.92 54559.30 88888.00 2016-01-01 10:51:23.625 001 12450.88 75.97 54559.30 88888.00 2016-01-01 10:51:23.750 001 12450.90 75.97 54559.28 88888.00 2016-01-01 10:51:23.875 001 12450.92 76.00 54559.28 88888.00 2016-01-01 10:51:24.000 001 12450.92 75.97 54559.25 88888.00 2016-01-01 10:51:24.125 001 12450.92 76.00 54559.28 88888.00 2016-01-01 10:51:24.250 001 12450.92 75.97 54559.30 88888.00 2016-01-01 10:51:24.375 001 12450.98 75.97 54559.30 88888.00 2016-01-01 10:51:24.500 001 12451.02 75.95 54559.28 88888.00 2016-01-01 10:51:24.625 001 12451.02 75.95 54559.28 88888.00 2016-01-01 10:51:24.750 001 12451.00 75.97 54559.25 88888.00 2016-01-01 10:51:24.875 001 12451.05 76.00 54559.25 88888.00 2016-01-01 10:51:25.000 001 12451.02 76.03 54559.25 88888.00 2016-01-01 10:51:25.125 001 12451.00 76.00 54559.22 88888.00 2016-01-01 10:51:25.250 001 12451.05 76.00 54559.25 88888.00 2016-01-01 10:51:25.375 001 12451.08 76.00 54559.22 88888.00 2016-01-01 10:51:25.500 001 12451.08 76.03 54559.20 88888.00 2016-01-01 10:51:25.625 001 12451.05 76.05 54559.20 88888.00 2016-01-01 10:51:25.750 001 12451.02 76.05 54559.20 88888.00 2016-01-01 10:51:25.875 001 12451.00 76.10 54559.22 88888.00 2016-01-01 10:51:26.000 001 12451.05 76.12 54559.18 88888.00 2016-01-01 10:51:26.125 001 12451.08 76.15 54559.18 88888.00 2016-01-01 10:51:26.250 001 12451.02 76.12 54559.12 88888.00 2016-01-01 10:51:26.375 001 12451.00 76.15 54559.15 88888.00 2016-01-01 10:51:26.500 001 12451.00 76.22 54559.18 88888.00 2016-01-01 10:51:26.625 001 12451.00 76.25 54559.18 88888.00 2016-01-01 10:51:26.750 001 12450.92 76.25 54559.18 88888.00 2016-01-01 10:51:26.875 001 12450.98 76.30 54559.15 88888.00 2016-01-01 10:51:27.000 001 12450.92 76.33 54559.12 88888.00 2016-01-01 10:51:27.125 001 12450.95 76.35 54559.18 88888.00 2016-01-01 10:51:27.250 001 12450.92 76.38 54559.18 88888.00 2016-01-01 10:51:27.375 001 12450.88 76.40 54559.15 88888.00 2016-01-01 10:51:27.500 001 12450.83 76.42 54559.15 88888.00 2016-01-01 10:51:27.625 001 12450.85 76.42 54559.15 88888.00 2016-01-01 10:51:27.750 001 12450.85 76.45 54559.12 88888.00 2016-01-01 10:51:27.875 001 12450.83 76.45 54559.12 88888.00 2016-01-01 10:51:28.000 001 12450.83 76.50 54559.10 88888.00 2016-01-01 10:51:28.125 001 12450.80 76.47 54559.10 88888.00 2016-01-01 10:51:28.250 001 12450.80 76.50 54559.12 88888.00 2016-01-01 10:51:28.375 001 12450.75 76.50 54559.10 88888.00 2016-01-01 10:51:28.500 001 12450.70 76.55 54559.10 88888.00 2016-01-01 10:51:28.625 001 12450.62 76.55 54559.10 88888.00 2016-01-01 10:51:28.750 001 12450.55 76.55 54559.07 88888.00 2016-01-01 10:51:28.875 001 12450.50 76.50 54559.05 88888.00 2016-01-01 10:51:29.000 001 12450.50 76.50 54559.05 88888.00 2016-01-01 10:51:29.125 001 12450.52 76.50 54559.05 88888.00 2016-01-01 10:51:29.250 001 12450.52 76.53 54559.00 88888.00 2016-01-01 10:51:29.375 001 12450.58 76.53 54559.03 88888.00 2016-01-01 10:51:29.500 001 12450.52 76.55 54559.03 88888.00 2016-01-01 10:51:29.625 001 12450.50 76.53 54559.03 88888.00 2016-01-01 10:51:29.750 001 12450.42 76.50 54559.03 88888.00 2016-01-01 10:51:29.875 001 12450.38 76.53 54559.00 88888.00 2016-01-01 10:51:30.000 001 12450.33 76.55 54559.00 88888.00 2016-01-01 10:51:30.125 001 12450.33 76.50 54559.00 88888.00 2016-01-01 10:51:30.250 001 12450.35 76.50 54559.00 88888.00 2016-01-01 10:51:30.375 001 12450.33 76.53 54558.97 88888.00 2016-01-01 10:51:30.500 001 12450.27 76.50 54558.97 88888.00 2016-01-01 10:51:30.625 001 12450.27 76.50 54558.95 88888.00 2016-01-01 10:51:30.750 001 12450.27 76.50 54558.95 88888.00 2016-01-01 10:51:30.875 001 12450.33 76.42 54558.93 88888.00 2016-01-01 10:51:31.000 001 12450.30 76.45 54558.90 88888.00 2016-01-01 10:51:31.125 001 12450.30 76.47 54558.93 88888.00 2016-01-01 10:51:31.250 001 12450.30 76.42 54558.88 88888.00 2016-01-01 10:51:31.375 001 12450.30 76.38 54558.90 88888.00 2016-01-01 10:51:31.500 001 12450.27 76.38 54558.90 88888.00 2016-01-01 10:51:31.625 001 12450.30 76.33 54558.90 88888.00 2016-01-01 10:51:31.750 001 12450.27 76.33 54558.88 88888.00 2016-01-01 10:51:31.875 001 12450.27 76.28 54558.88 88888.00 2016-01-01 10:51:32.000 001 12450.25 76.28 54558.82 88888.00 2016-01-01 10:51:32.125 001 12450.23 76.28 54558.85 88888.00 2016-01-01 10:51:32.250 001 12450.17 76.20 54558.82 88888.00 2016-01-01 10:51:32.375 001 12450.17 76.15 54558.82 88888.00 2016-01-01 10:51:32.500 001 12450.25 76.12 54558.82 88888.00 2016-01-01 10:51:32.625 001 12450.33 76.15 54558.85 88888.00 2016-01-01 10:51:32.750 001 12450.33 76.17 54558.82 88888.00 2016-01-01 10:51:32.875 001 12450.30 76.12 54558.82 88888.00 2016-01-01 10:51:33.000 001 12450.27 76.08 54558.80 88888.00 2016-01-01 10:51:33.125 001 12450.30 76.08 54558.80 88888.00 2016-01-01 10:51:33.250 001 12450.27 76.05 54558.82 88888.00 2016-01-01 10:51:33.375 001 12450.23 76.03 54558.80 88888.00 2016-01-01 10:51:33.500 001 12450.23 76.00 54558.80 88888.00 2016-01-01 10:51:33.625 001 12450.35 76.00 54558.78 88888.00 2016-01-01 10:51:33.750 001 12450.38 75.97 54558.75 88888.00 2016-01-01 10:51:33.875 001 12450.33 75.97 54558.72 88888.00 2016-01-01 10:51:34.000 001 12450.30 75.95 54558.68 88888.00 2016-01-01 10:51:34.125 001 12450.30 75.92 54558.65 88888.00 2016-01-01 10:51:34.250 001 12450.25 75.92 54558.68 88888.00 2016-01-01 10:51:34.375 001 12450.30 75.95 54558.65 88888.00 2016-01-01 10:51:34.500 001 12450.25 75.95 54558.62 88888.00 2016-01-01 10:51:34.625 001 12450.20 75.95 54558.62 88888.00 2016-01-01 10:51:34.750 001 12450.30 75.97 54558.62 88888.00 2016-01-01 10:51:34.875 001 12450.30 76.00 54558.65 88888.00 2016-01-01 10:51:35.000 001 12450.30 75.97 54558.62 88888.00 2016-01-01 10:51:35.125 001 12450.27 75.97 54558.60 88888.00 2016-01-01 10:51:35.250 001 12450.33 75.97 54558.57 88888.00 2016-01-01 10:51:35.375 001 12450.35 75.95 54558.55 88888.00 2016-01-01 10:51:35.500 001 12450.33 75.95 54558.55 88888.00 2016-01-01 10:51:35.625 001 12450.30 75.95 54558.55 88888.00 2016-01-01 10:51:35.750 001 12450.40 75.95 54558.55 88888.00 2016-01-01 10:51:35.875 001 12450.40 75.95 54558.53 88888.00 2016-01-01 10:51:36.000 001 12450.33 75.97 54558.53 88888.00 2016-01-01 10:51:36.125 001 12450.30 75.97 54558.53 88888.00 2016-01-01 10:51:36.250 001 12450.25 75.97 54558.53 88888.00 2016-01-01 10:51:36.375 001 12450.20 75.97 54558.53 88888.00 2016-01-01 10:51:36.500 001 12450.23 75.97 54558.50 88888.00 2016-01-01 10:51:36.625 001 12450.23 75.95 54558.45 88888.00 2016-01-01 10:51:36.750 001 12450.17 75.95 54558.45 88888.00 2016-01-01 10:51:36.875 001 12450.17 75.95 54558.43 88888.00 2016-01-01 10:51:37.000 001 12450.15 75.97 54558.40 88888.00 2016-01-01 10:51:37.125 001 12450.17 76.00 54558.45 88888.00 2016-01-01 10:51:37.250 001 12450.17 75.97 54558.45 88888.00 2016-01-01 10:51:37.375 001 12450.17 75.97 54558.43 88888.00 2016-01-01 10:51:37.500 001 12450.17 76.00 54558.43 88888.00 2016-01-01 10:51:37.625 001 12450.15 76.00 54558.40 88888.00 2016-01-01 10:51:37.750 001 12450.10 76.00 54558.40 88888.00 2016-01-01 10:51:37.875 001 12450.08 76.03 54558.40 88888.00 2016-01-01 10:51:38.000 001 12450.12 76.05 54558.40 88888.00 2016-01-01 10:51:38.125 001 12450.12 76.05 54558.38 88888.00 2016-01-01 10:51:38.250 001 12450.10 76.03 54558.35 88888.00 2016-01-01 10:51:38.375 001 12450.10 76.03 54558.35 88888.00 2016-01-01 10:51:38.500 001 12450.05 76.03 54558.35 88888.00 2016-01-01 10:51:38.625 001 12450.02 75.97 54558.32 88888.00 2016-01-01 10:51:38.750 001 12450.00 75.97 54558.32 88888.00 2016-01-01 10:51:38.875 001 12450.00 76.00 54558.30 88888.00 2016-01-01 10:51:39.000 001 12450.02 75.97 54558.30 88888.00 2016-01-01 10:51:39.125 001 12450.05 75.95 54558.30 88888.00 2016-01-01 10:51:39.250 001 12450.05 75.95 54558.30 88888.00 2016-01-01 10:51:39.375 001 12450.05 75.95 54558.25 88888.00 2016-01-01 10:51:39.500 001 12450.02 75.97 54558.30 88888.00 2016-01-01 10:51:39.625 001 12450.02 75.95 54558.28 88888.00 2016-01-01 10:51:39.750 001 12450.08 75.90 54558.25 88888.00 2016-01-01 10:51:39.875 001 12450.10 75.90 54558.22 88888.00 2016-01-01 10:51:40.000 001 12450.10 75.92 54558.22 88888.00 2016-01-01 10:51:40.125 001 12450.10 75.92 54558.22 88888.00 2016-01-01 10:51:40.250 001 12450.08 75.90 54558.22 88888.00 2016-01-01 10:51:40.375 001 12450.08 75.88 54558.22 88888.00 2016-01-01 10:51:40.500 001 12450.08 75.88 54558.22 88888.00 2016-01-01 10:51:40.625 001 12450.08 75.88 54558.22 88888.00 2016-01-01 10:51:40.750 001 12450.10 75.90 54558.20 88888.00 2016-01-01 10:51:40.875 001 12450.12 75.90 54558.18 88888.00 2016-01-01 10:51:41.000 001 12450.15 75.90 54558.18 88888.00 2016-01-01 10:51:41.125 001 12450.17 75.88 54558.15 88888.00 2016-01-01 10:51:41.250 001 12450.27 75.88 54558.18 88888.00 2016-01-01 10:51:41.375 001 12450.27 75.88 54558.15 88888.00 2016-01-01 10:51:41.500 001 12450.20 75.90 54558.12 88888.00 2016-01-01 10:51:41.625 001 12450.25 75.88 54558.15 88888.00 2016-01-01 10:51:41.750 001 12450.35 75.90 54558.12 88888.00 2016-01-01 10:51:41.875 001 12450.30 75.85 54558.12 88888.00 2016-01-01 10:51:42.000 001 12450.27 75.88 54558.12 88888.00 2016-01-01 10:51:42.125 001 12450.27 75.88 54558.12 88888.00 2016-01-01 10:51:42.250 001 12450.23 75.85 54558.12 88888.00 2016-01-01 10:51:42.375 001 12450.25 75.85 54558.12 88888.00 2016-01-01 10:51:42.500 001 12450.33 75.88 54558.10 88888.00 2016-01-01 10:51:42.625 001 12450.30 75.85 54558.07 88888.00 2016-01-01 10:51:42.750 001 12450.23 75.85 54558.07 88888.00 2016-01-01 10:51:42.875 001 12450.23 75.83 54558.07 88888.00 2016-01-01 10:51:43.000 001 12450.30 75.85 54558.03 88888.00 2016-01-01 10:51:43.125 001 12450.25 75.88 54558.03 88888.00 2016-01-01 10:51:43.250 001 12450.20 75.85 54558.03 88888.00 2016-01-01 10:51:43.375 001 12450.30 75.88 54558.00 88888.00 2016-01-01 10:51:43.500 001 12450.25 75.88 54558.00 88888.00 2016-01-01 10:51:43.625 001 12450.25 75.88 54558.00 88888.00 2016-01-01 10:51:43.750 001 12450.30 75.88 54557.95 88888.00 2016-01-01 10:51:43.875 001 12450.33 75.90 54557.95 88888.00 2016-01-01 10:51:44.000 001 12450.33 75.88 54557.95 88888.00 2016-01-01 10:51:44.125 001 12450.35 75.88 54557.97 88888.00 2016-01-01 10:51:44.250 001 12450.33 75.85 54557.93 88888.00 2016-01-01 10:51:44.375 001 12450.38 75.85 54557.93 88888.00 2016-01-01 10:51:44.500 001 12450.38 75.88 54557.90 88888.00 2016-01-01 10:51:44.625 001 12450.40 75.88 54557.90 88888.00 2016-01-01 10:51:44.750 001 12450.42 75.88 54557.88 88888.00 2016-01-01 10:51:44.875 001 12450.45 75.88 54557.90 88888.00 2016-01-01 10:51:45.000 001 12450.48 75.88 54557.88 88888.00 2016-01-01 10:51:45.125 001 12450.45 75.85 54557.88 88888.00 2016-01-01 10:51:45.250 001 12450.45 75.85 54557.85 88888.00 2016-01-01 10:51:45.375 001 12450.50 75.85 54557.85 88888.00 2016-01-01 10:51:45.500 001 12450.55 75.85 54557.82 88888.00 2016-01-01 10:51:45.625 001 12450.55 75.83 54557.80 88888.00 2016-01-01 10:51:45.750 001 12450.55 75.83 54557.82 88888.00 2016-01-01 10:51:45.875 001 12450.60 75.85 54557.82 88888.00 2016-01-01 10:51:46.000 001 12450.60 75.85 54557.80 88888.00 2016-01-01 10:51:46.125 001 12450.58 75.85 54557.80 88888.00 2016-01-01 10:51:46.250 001 12450.58 75.85 54557.80 88888.00 2016-01-01 10:51:46.375 001 12450.58 75.85 54557.80 88888.00 2016-01-01 10:51:46.500 001 12450.58 75.83 54557.78 88888.00 2016-01-01 10:51:46.625 001 12450.60 75.88 54557.78 88888.00 2016-01-01 10:51:46.750 001 12450.60 75.90 54557.78 88888.00 2016-01-01 10:51:46.875 001 12450.67 75.90 54557.75 88888.00 2016-01-01 10:51:47.000 001 12450.67 75.90 54557.72 88888.00 2016-01-01 10:51:47.125 001 12450.65 75.90 54557.70 88888.00 2016-01-01 10:51:47.250 001 12450.62 75.88 54557.70 88888.00 2016-01-01 10:51:47.375 001 12450.73 75.85 54557.68 88888.00 2016-01-01 10:51:47.500 001 12450.80 75.83 54557.68 88888.00 2016-01-01 10:51:47.625 001 12450.73 75.85 54557.65 88888.00 2016-01-01 10:51:47.750 001 12450.73 75.88 54557.62 88888.00 2016-01-01 10:51:47.875 001 12450.70 75.88 54557.65 88888.00 2016-01-01 10:51:48.000 001 12450.67 75.88 54557.62 88888.00 2016-01-01 10:51:48.125 001 12450.70 75.88 54557.60 88888.00 2016-01-01 10:51:48.250 001 12450.70 75.90 54557.57 88888.00 2016-01-01 10:51:48.375 001 12450.77 75.90 54557.57 88888.00 2016-01-01 10:51:48.500 001 12450.80 75.92 54557.55 88888.00 2016-01-01 10:51:48.625 001 12450.77 75.90 54557.55 88888.00 2016-01-01 10:51:48.750 001 12450.83 75.90 54557.55 88888.00 2016-01-01 10:51:48.875 001 12450.83 75.90 54557.55 88888.00 2016-01-01 10:51:49.000 001 12450.88 75.83 54557.53 88888.00 2016-01-01 10:51:49.125 001 12450.88 75.85 54557.53 88888.00 2016-01-01 10:51:49.250 001 12450.80 75.90 54557.53 88888.00 2016-01-01 10:51:49.375 001 12450.83 75.88 54557.47 88888.00 2016-01-01 10:51:49.500 001 12450.85 75.88 54557.47 88888.00 2016-01-01 10:51:49.625 001 12450.88 75.90 54557.45 88888.00 2016-01-01 10:51:49.750 001 12450.90 75.88 54557.43 88888.00 2016-01-01 10:51:49.875 001 12450.88 75.90 54557.43 88888.00 2016-01-01 10:51:50.000 001 12450.85 75.88 54557.43 88888.00 2016-01-01 10:51:50.125 001 12450.88 75.90 54557.43 88888.00 2016-01-01 10:51:50.250 001 12450.92 75.90 54557.40 88888.00 2016-01-01 10:51:50.375 001 12450.90 75.90 54557.40 88888.00 2016-01-01 10:51:50.500 001 12450.83 75.88 54557.40 88888.00 2016-01-01 10:51:50.625 001 12450.80 75.88 54557.38 88888.00 2016-01-01 10:51:50.750 001 12450.80 75.88 54557.38 88888.00 2016-01-01 10:51:50.875 001 12450.85 75.83 54557.35 88888.00 2016-01-01 10:51:51.000 001 12450.85 75.85 54557.35 88888.00 2016-01-01 10:51:51.125 001 12450.85 75.83 54557.35 88888.00 2016-01-01 10:51:51.250 001 12450.88 75.83 54557.35 88888.00 2016-01-01 10:51:51.375 001 12450.98 75.85 54557.32 88888.00 2016-01-01 10:51:51.500 001 12450.95 75.80 54557.35 88888.00 2016-01-01 10:51:51.625 001 12450.88 75.80 54557.32 88888.00 2016-01-01 10:51:51.750 001 12450.88 75.78 54557.32 88888.00 2016-01-01 10:51:51.875 001 12450.90 75.78 54557.30 88888.00 2016-01-01 10:51:52.000 001 12450.92 75.80 54557.28 88888.00 2016-01-01 10:51:52.125 001 12450.92 75.78 54557.28 88888.00 2016-01-01 10:51:52.250 001 12450.92 75.80 54557.25 88888.00 2016-01-01 10:51:52.375 001 12450.95 75.83 54557.25 88888.00 2016-01-01 10:51:52.500 001 12451.02 75.85 54557.25 88888.00 2016-01-01 10:51:52.625 001 12451.15 75.83 54557.25 88888.00 2016-01-01 10:51:52.750 001 12451.17 75.80 54557.20 88888.00 2016-01-01 10:51:52.875 001 12451.15 75.75 54557.22 88888.00 2016-01-01 10:51:53.000 001 12451.15 75.75 54557.22 88888.00 2016-01-01 10:51:53.125 001 12451.12 75.78 54557.20 88888.00 2016-01-01 10:51:53.250 001 12451.02 75.75 54557.20 88888.00 2016-01-01 10:51:53.375 001 12451.10 75.78 54557.20 88888.00 2016-01-01 10:51:53.500 001 12451.17 75.80 54557.18 88888.00 2016-01-01 10:51:53.625 001 12451.23 75.78 54557.15 88888.00 2016-01-01 10:51:53.750 001 12451.15 75.75 54557.15 88888.00 2016-01-01 10:51:53.875 001 12451.05 75.75 54557.18 88888.00 2016-01-01 10:51:54.000 001 12451.08 75.75 54557.15 88888.00 2016-01-01 10:51:54.125 001 12451.08 75.70 54557.15 88888.00 2016-01-01 10:51:54.250 001 12451.10 75.72 54557.12 88888.00 2016-01-01 10:51:54.375 001 12451.15 75.75 54557.10 88888.00 2016-01-01 10:51:54.500 001 12451.12 75.78 54557.07 88888.00 2016-01-01 10:51:54.625 001 12451.15 75.78 54557.07 88888.00 2016-01-01 10:51:54.750 001 12451.15 75.75 54557.07 88888.00 2016-01-01 10:51:54.875 001 12451.12 75.78 54557.07 88888.00 2016-01-01 10:51:55.000 001 12451.12 75.80 54557.07 88888.00 2016-01-01 10:51:55.125 001 12451.17 75.75 54557.05 88888.00 2016-01-01 10:51:55.250 001 12451.12 75.75 54557.05 88888.00 2016-01-01 10:51:55.375 001 12451.12 75.75 54557.05 88888.00 2016-01-01 10:51:55.500 001 12451.12 75.75 54557.05 88888.00 2016-01-01 10:51:55.625 001 12451.15 75.78 54557.03 88888.00 2016-01-01 10:51:55.750 001 12451.17 75.75 54557.03 88888.00 2016-01-01 10:51:55.875 001 12451.17 75.75 54557.00 88888.00 2016-01-01 10:51:56.000 001 12451.17 75.75 54557.03 88888.00 2016-01-01 10:51:56.125 001 12451.25 75.75 54557.00 88888.00 2016-01-01 10:51:56.250 001 12451.27 75.75 54556.95 88888.00 2016-01-01 10:51:56.375 001 12451.30 75.78 54556.95 88888.00 2016-01-01 10:51:56.500 001 12451.30 75.75 54556.95 88888.00 2016-01-01 10:51:56.625 001 12451.35 75.75 54556.90 88888.00 2016-01-01 10:51:56.750 001 12451.30 75.72 54556.93 88888.00 2016-01-01 10:51:56.875 001 12451.23 75.72 54556.90 88888.00 2016-01-01 10:51:57.000 001 12451.23 75.75 54556.88 88888.00 2016-01-01 10:51:57.125 001 12451.25 75.75 54556.88 88888.00 2016-01-01 10:51:57.250 001 12451.27 75.78 54556.88 88888.00 2016-01-01 10:51:57.375 001 12451.30 75.80 54556.88 88888.00 2016-01-01 10:51:57.500 001 12451.25 75.78 54556.88 88888.00 2016-01-01 10:51:57.625 001 12451.27 75.80 54556.85 88888.00 2016-01-01 10:51:57.750 001 12451.35 75.83 54556.82 88888.00 2016-01-01 10:51:57.875 001 12451.38 75.85 54556.82 88888.00 2016-01-01 10:51:58.000 001 12451.42 75.88 54556.82 88888.00 2016-01-01 10:51:58.125 001 12451.38 75.90 54556.82 88888.00 2016-01-01 10:51:58.250 001 12451.30 75.88 54556.80 88888.00 2016-01-01 10:51:58.375 001 12451.33 75.92 54556.78 88888.00 2016-01-01 10:51:58.500 001 12451.40 75.95 54556.78 88888.00 2016-01-01 10:51:58.625 001 12451.33 75.95 54556.80 88888.00 2016-01-01 10:51:58.750 001 12451.27 75.95 54556.78 88888.00 2016-01-01 10:51:58.875 001 12451.27 75.92 54556.75 88888.00 2016-01-01 10:51:59.000 001 12451.27 75.95 54556.75 88888.00 2016-01-01 10:51:59.125 001 12451.27 75.97 54556.72 88888.00 2016-01-01 10:51:59.250 001 12451.20 75.97 54556.72 88888.00 2016-01-01 10:51:59.375 001 12451.20 75.97 54556.70 88888.00 2016-01-01 10:51:59.500 001 12451.25 76.00 54556.70 88888.00 2016-01-01 10:51:59.625 001 12451.25 76.00 54556.70 88888.00 2016-01-01 10:51:59.750 001 12451.23 76.00 54556.70 88888.00 2016-01-01 10:51:59.875 001 12451.17 76.00 54556.70 88888.00 2016-01-01 10:52:00.000 001 12451.23 76.03 54556.72 88888.00 2016-01-01 10:52:00.125 001 12451.23 76.05 54556.72 88888.00 2016-01-01 10:52:00.250 001 12451.17 76.08 54556.70 88888.00 2016-01-01 10:52:00.375 001 12451.17 76.08 54556.70 88888.00 2016-01-01 10:52:00.500 001 12451.20 76.08 54556.68 88888.00 2016-01-01 10:52:00.625 001 12451.17 76.08 54556.68 88888.00 2016-01-01 10:52:00.750 001 12451.08 76.05 54556.68 88888.00 2016-01-01 10:52:00.875 001 12451.08 76.05 54556.68 88888.00 2016-01-01 10:52:01.000 001 12451.05 76.05 54556.68 88888.00 2016-01-01 10:52:01.125 001 12450.98 76.05 54556.68 88888.00 2016-01-01 10:52:01.250 001 12450.85 76.08 54556.68 88888.00 2016-01-01 10:52:01.375 001 12450.85 76.10 54556.65 88888.00 2016-01-01 10:52:01.500 001 12450.80 76.08 54556.65 88888.00 2016-01-01 10:52:01.625 001 12450.75 76.05 54556.65 88888.00 2016-01-01 10:52:01.750 001 12450.73 76.05 54556.68 88888.00 2016-01-01 10:52:01.875 001 12450.70 76.05 54556.65 88888.00 2016-01-01 10:52:02.000 001 12450.67 76.05 54556.60 88888.00 2016-01-01 10:52:02.125 001 12450.65 76.08 54556.60 88888.00 2016-01-01 10:52:02.250 001 12450.58 76.05 54556.62 88888.00 2016-01-01 10:52:02.375 001 12450.52 76.08 54556.65 88888.00 2016-01-01 10:52:02.500 001 12450.55 76.08 54556.65 88888.00 2016-01-01 10:52:02.625 001 12450.58 76.05 54556.68 88888.00 2016-01-01 10:52:02.750 001 12450.52 76.05 54556.68 88888.00 2016-01-01 10:52:02.875 001 12450.48 76.00 54556.68 88888.00 2016-01-01 10:52:03.000 001 12450.48 76.00 54556.65 88888.00 2016-01-01 10:52:03.125 001 12450.45 76.00 54556.65 88888.00 2016-01-01 10:52:03.250 001 12450.40 75.97 54556.70 88888.00 2016-01-01 10:52:03.375 001 12450.40 75.97 54556.70 88888.00 2016-01-01 10:52:03.500 001 12450.40 75.92 54556.70 88888.00 2016-01-01 10:52:03.625 001 12450.42 75.85 54556.68 88888.00 2016-01-01 10:52:03.750 001 12450.48 75.85 54556.68 88888.00 2016-01-01 10:52:03.875 001 12450.50 75.80 54556.68 88888.00 2016-01-01 10:52:04.000 001 12450.48 75.75 54556.68 88888.00 2016-01-01 10:52:04.125 001 12450.42 75.72 54556.65 88888.00 2016-01-01 10:52:04.250 001 12450.45 75.72 54556.70 88888.00 2016-01-01 10:52:04.375 001 12450.48 75.70 54556.68 88888.00 2016-01-01 10:52:04.500 001 12450.52 75.62 54556.65 88888.00 2016-01-01 10:52:04.625 001 12450.55 75.62 54556.65 88888.00 2016-01-01 10:52:04.750 001 12450.55 75.55 54556.68 88888.00 2016-01-01 10:52:04.875 001 12450.55 75.50 54556.65 88888.00 2016-01-01 10:52:05.000 001 12450.60 75.50 54556.62 88888.00 2016-01-01 10:52:05.125 001 12450.65 75.50 54556.62 88888.00 2016-01-01 10:52:05.250 001 12450.67 75.47 54556.62 88888.00 2016-01-01 10:52:05.375 001 12450.73 75.45 54556.62 88888.00 2016-01-01 10:52:05.500 001 12450.70 75.42 54556.65 88888.00 2016-01-01 10:52:05.625 001 12450.67 75.40 54556.65 88888.00 2016-01-01 10:52:05.750 001 12450.65 75.38 54556.65 88888.00 2016-01-01 10:52:05.875 001 12450.67 75.35 54556.62 88888.00 2016-01-01 10:52:06.000 001 12450.70 75.20 54556.60 88888.00 2016-01-01 10:52:06.125 001 12450.75 75.15 54556.65 88888.00 2016-01-01 10:52:06.250 001 12450.67 75.28 54556.65 88888.00 2016-01-01 10:52:06.375 001 12450.73 75.30 54556.65 88888.00 2016-01-01 10:52:06.500 001 12450.75 75.30 54556.62 88888.00 2016-01-01 10:52:06.625 001 12450.75 75.22 54556.57 88888.00 2016-01-01 10:52:06.750 001 12450.70 75.20 54556.65 88888.00 2016-01-01 10:52:06.875 001 12450.73 75.20 54556.65 88888.00 2016-01-01 10:52:07.000 001 12450.73 75.17 54556.62 88888.00 2016-01-01 10:52:07.125 001 12450.77 75.15 54556.65 88888.00 2016-01-01 10:52:07.250 001 12450.85 75.15 54556.62 88888.00 2016-01-01 10:52:07.375 001 12450.88 75.17 54556.65 88888.00 2016-01-01 10:52:07.500 001 12450.92 75.17 54556.65 88888.00 2016-01-01 10:52:07.625 001 12450.98 75.17 54556.65 88888.00 2016-01-01 10:52:07.750 001 12451.05 75.12 54556.62 88888.00 2016-01-01 10:52:07.875 001 12451.00 75.10 54556.62 88888.00 2016-01-01 10:52:08.000 001 12451.08 75.12 54556.55 88888.00 2016-01-01 10:52:08.125 001 12451.15 75.12 54556.57 88888.00 2016-01-01 10:52:08.250 001 12451.15 75.08 54556.53 88888.00 2016-01-01 10:52:08.375 001 12451.25 75.05 54556.55 88888.00 2016-01-01 10:52:08.500 001 12451.25 75.10 54556.53 88888.00 2016-01-01 10:52:08.625 001 12451.27 75.08 54556.53 88888.00 2016-01-01 10:52:08.750 001 12451.30 75.08 54556.55 88888.00 2016-01-01 10:52:08.875 001 12451.30 75.08 54556.57 88888.00 2016-01-01 10:52:09.000 001 12451.35 75.08 54556.50 88888.00 2016-01-01 10:52:09.125 001 12451.42 75.08 54556.53 88888.00 2016-01-01 10:52:09.250 001 12451.45 75.05 54556.50 88888.00 2016-01-01 10:52:09.375 001 12451.42 75.05 54556.47 88888.00 2016-01-01 10:52:09.500 001 12451.35 75.05 54556.47 88888.00 2016-01-01 10:52:09.625 001 12451.40 75.03 54556.47 88888.00 2016-01-01 10:52:09.750 001 12451.50 75.05 54556.50 88888.00 2016-01-01 10:52:09.875 001 12451.50 75.08 54556.47 88888.00 2016-01-01 10:52:10.000 001 12451.50 75.03 54556.45 88888.00 2016-01-01 10:52:10.125 001 12451.55 75.00 54556.45 88888.00 2016-01-01 10:52:10.250 001 12451.58 74.92 54556.43 88888.00 2016-01-01 10:52:10.375 001 12451.65 74.95 54556.43 88888.00 2016-01-01 10:52:10.500 001 12451.67 74.95 54556.40 88888.00 2016-01-01 10:52:10.625 001 12451.65 74.92 54556.38 88888.00 2016-01-01 10:52:10.750 001 12451.60 74.90 54556.40 88888.00 2016-01-01 10:52:10.875 001 12451.65 74.90 54556.40 88888.00 2016-01-01 10:52:11.000 001 12451.67 74.90 54556.38 88888.00 2016-01-01 10:52:11.125 001 12451.75 74.83 54556.38 88888.00 2016-01-01 10:52:11.250 001 12451.77 74.80 54556.38 88888.00 2016-01-01 10:52:11.375 001 12451.80 74.83 54556.35 88888.00 2016-01-01 10:52:11.500 001 12451.90 74.80 54556.32 88888.00 2016-01-01 10:52:11.625 001 12451.95 74.78 54556.32 88888.00 2016-01-01 10:52:11.750 001 12451.95 74.78 54556.35 88888.00 2016-01-01 10:52:11.875 001 12451.98 74.75 54556.35 88888.00 2016-01-01 10:52:12.000 001 12452.05 74.75 54556.35 88888.00 2016-01-01 10:52:12.125 001 12452.05 74.72 54556.35 88888.00 2016-01-01 10:52:12.250 001 12452.00 74.65 54556.30 88888.00 2016-01-01 10:52:12.375 001 12452.08 74.65 54556.30 88888.00 2016-01-01 10:52:12.500 001 12452.12 74.62 54556.28 88888.00 2016-01-01 10:52:12.625 001 12452.17 74.60 54556.28 88888.00 2016-01-01 10:52:12.750 001 12452.20 74.55 54556.28 88888.00 2016-01-01 10:52:12.875 001 12452.23 74.53 54556.28 88888.00 2016-01-01 10:52:13.000 001 12452.25 74.55 54556.28 88888.00 2016-01-01 10:52:13.125 001 12452.20 74.53 54556.28 88888.00 2016-01-01 10:52:13.250 001 12452.20 74.50 54556.28 88888.00 2016-01-01 10:52:13.375 001 12452.27 74.53 54556.30 88888.00 2016-01-01 10:52:13.500 001 12452.25 74.53 54556.30 88888.00 2016-01-01 10:52:13.625 001 12452.20 74.53 54556.25 88888.00 2016-01-01 10:52:13.750 001 12452.17 74.47 54556.25 88888.00 2016-01-01 10:52:13.875 001 12452.15 74.47 54556.22 88888.00 2016-01-01 10:52:14.000 001 12452.25 74.47 54556.22 88888.00 2016-01-01 10:52:14.125 001 12452.35 74.47 54556.22 88888.00 2016-01-01 10:52:14.250 001 12452.33 74.47 54556.22 88888.00 2016-01-01 10:52:14.375 001 12452.30 74.50 54556.20 88888.00 2016-01-01 10:52:14.500 001 12452.38 74.50 54556.20 88888.00 2016-01-01 10:52:14.625 001 12452.40 74.45 54556.18 88888.00 2016-01-01 10:52:14.750 001 12452.40 74.45 54556.18 88888.00 2016-01-01 10:52:14.875 001 12452.38 74.47 54556.18 88888.00 2016-01-01 10:52:15.000 001 12452.30 74.50 54556.18 88888.00 2016-01-01 10:52:15.125 001 12452.27 74.47 54556.20 88888.00 2016-01-01 10:52:15.250 001 12452.30 74.45 54556.18 88888.00 2016-01-01 10:52:15.375 001 12452.35 74.45 54556.18 88888.00 2016-01-01 10:52:15.500 001 12452.38 74.40 54556.18 88888.00 2016-01-01 10:52:15.625 001 12452.38 74.40 54556.15 88888.00 2016-01-01 10:52:15.750 001 12452.45 74.42 54556.12 88888.00 2016-01-01 10:52:15.875 001 12452.45 74.40 54556.10 88888.00 2016-01-01 10:52:16.000 001 12452.45 74.38 54556.07 88888.00 2016-01-01 10:52:16.125 001 12452.42 74.38 54556.07 88888.00 2016-01-01 10:52:16.250 001 12452.45 74.38 54556.10 88888.00 2016-01-01 10:52:16.375 001 12452.52 74.38 54556.10 88888.00 2016-01-01 10:52:16.500 001 12452.58 74.33 54556.07 88888.00 2016-01-01 10:52:16.625 001 12452.62 74.30 54556.07 88888.00 2016-01-01 10:52:16.750 001 12452.58 74.30 54556.05 88888.00 2016-01-01 10:52:16.875 001 12452.58 74.30 54556.10 88888.00 2016-01-01 10:52:17.000 001 12452.62 74.33 54556.07 88888.00 2016-01-01 10:52:17.125 001 12452.67 74.33 54556.07 88888.00 2016-01-01 10:52:17.250 001 12452.73 74.30 54556.05 88888.00 2016-01-01 10:52:17.375 001 12452.75 74.30 54556.05 88888.00 2016-01-01 10:52:17.500 001 12452.73 74.25 54556.03 88888.00 2016-01-01 10:52:17.625 001 12452.75 74.25 54556.00 88888.00 2016-01-01 10:52:17.750 001 12452.77 74.25 54556.00 88888.00 2016-01-01 10:52:17.875 001 12452.83 74.25 54556.03 88888.00 2016-01-01 10:52:18.000 001 12452.88 74.17 54556.03 88888.00 2016-01-01 10:52:18.125 001 12452.88 74.15 54556.00 88888.00 2016-01-01 10:52:18.250 001 12452.83 74.12 54556.00 88888.00 2016-01-01 10:52:18.375 001 12452.90 74.17 54556.00 88888.00 2016-01-01 10:52:18.500 001 12452.92 74.15 54556.00 88888.00 2016-01-01 10:52:18.625 001 12452.85 74.15 54555.97 88888.00 2016-01-01 10:52:18.750 001 12452.80 74.08 54555.97 88888.00 2016-01-01 10:52:18.875 001 12452.88 73.90 54556.00 88888.00 2016-01-01 10:52:19.000 001 12452.95 73.92 54555.97 88888.00 2016-01-01 10:52:19.125 001 12452.95 74.00 54555.97 88888.00 2016-01-01 10:52:19.250 001 12452.98 73.97 54555.97 88888.00 2016-01-01 10:52:19.375 001 12453.05 73.97 54555.97 88888.00 2016-01-01 10:52:19.500 001 12453.05 73.97 54556.00 88888.00 2016-01-01 10:52:19.625 001 12453.08 73.95 54556.00 88888.00 2016-01-01 10:52:19.750 001 12453.05 73.92 54556.00 88888.00 2016-01-01 10:52:19.875 001 12453.05 73.88 54555.97 88888.00 2016-01-01 10:52:20.000 001 12453.08 73.85 54555.95 88888.00 2016-01-01 10:52:20.125 001 12453.08 73.88 54555.95 88888.00 2016-01-01 10:52:20.250 001 12453.10 73.85 54555.95 88888.00 2016-01-01 10:52:20.375 001 12453.15 73.83 54555.95 88888.00 2016-01-01 10:52:20.500 001 12453.15 73.83 54555.95 88888.00 2016-01-01 10:52:20.625 001 12453.15 73.78 54555.93 88888.00 2016-01-01 10:52:20.750 001 12453.15 73.75 54555.90 88888.00 2016-01-01 10:52:20.875 001 12453.20 73.75 54555.93 88888.00 2016-01-01 10:52:21.000 001 12453.17 73.78 54555.93 88888.00 2016-01-01 10:52:21.125 001 12453.25 73.78 54555.93 88888.00 2016-01-01 10:52:21.250 001 12453.25 73.78 54555.95 88888.00 2016-01-01 10:52:21.375 001 12453.30 73.78 54555.93 88888.00 2016-01-01 10:52:21.500 001 12453.27 73.70 54555.95 88888.00 2016-01-01 10:52:21.625 001 12453.27 73.67 54555.95 88888.00 2016-01-01 10:52:21.750 001 12453.27 73.67 54555.95 88888.00 2016-01-01 10:52:21.875 001 12453.33 73.70 54555.97 88888.00 2016-01-01 10:52:22.000 001 12453.33 73.72 54555.95 88888.00 2016-01-01 10:52:22.125 001 12453.30 73.72 54555.93 88888.00 2016-01-01 10:52:22.250 001 12453.33 73.65 54555.90 88888.00 2016-01-01 10:52:22.375 001 12453.33 73.67 54555.93 88888.00 2016-01-01 10:52:22.500 001 12453.38 73.67 54555.93 88888.00 2016-01-01 10:52:22.625 001 12453.48 73.70 54555.90 88888.00 2016-01-01 10:52:22.750 001 12453.48 73.67 54555.90 88888.00 2016-01-01 10:52:22.875 001 12453.40 73.65 54555.88 88888.00 2016-01-01 10:52:23.000 001 12453.42 73.65 54555.85 88888.00 2016-01-01 10:52:23.125 001 12453.40 73.67 54555.88 88888.00 2016-01-01 10:52:23.250 001 12453.40 73.65 54555.90 88888.00 2016-01-01 10:52:23.375 001 12453.48 73.65 54555.90 88888.00 2016-01-01 10:52:23.500 001 12453.52 73.65 54555.90 88888.00 2016-01-01 10:52:23.625 001 12453.55 73.65 54555.88 88888.00 2016-01-01 10:52:23.750 001 12453.55 73.65 54555.88 88888.00 2016-01-01 10:52:23.875 001 12453.55 73.67 54555.88 88888.00 2016-01-01 10:52:24.000 001 12453.58 73.65 54555.88 88888.00 2016-01-01 10:52:24.125 001 12453.60 73.65 54555.88 88888.00 2016-01-01 10:52:24.250 001 12453.58 73.65 54555.88 88888.00 2016-01-01 10:52:24.375 001 12453.58 73.65 54555.88 88888.00 2016-01-01 10:52:24.500 001 12453.58 73.65 54555.82 88888.00 2016-01-01 10:52:24.625 001 12453.58 73.65 54555.80 88888.00 2016-01-01 10:52:24.750 001 12453.60 73.67 54555.85 88888.00 2016-01-01 10:52:24.875 001 12453.60 73.70 54555.82 88888.00 2016-01-01 10:52:25.000 001 12453.55 73.70 54555.82 88888.00 2016-01-01 10:52:25.125 001 12453.60 73.67 54555.82 88888.00 2016-01-01 10:52:25.250 001 12453.62 73.67 54555.85 88888.00 2016-01-01 10:52:25.375 001 12453.62 73.70 54555.82 88888.00 2016-01-01 10:52:25.500 001 12453.58 73.70 54555.82 88888.00 2016-01-01 10:52:25.625 001 12453.55 73.70 54555.82 88888.00 2016-01-01 10:52:25.750 001 12453.62 73.72 54555.85 88888.00 2016-01-01 10:52:25.875 001 12453.67 73.70 54555.88 88888.00 2016-01-01 10:52:26.000 001 12453.73 73.70 54555.85 88888.00 2016-01-01 10:52:26.125 001 12453.77 73.75 54555.85 88888.00 2016-01-01 10:52:26.250 001 12453.73 73.72 54555.82 88888.00 2016-01-01 10:52:26.375 001 12453.75 73.72 54555.82 88888.00 2016-01-01 10:52:26.500 001 12453.65 73.75 54555.82 88888.00 2016-01-01 10:52:26.625 001 12453.62 73.78 54555.82 88888.00 2016-01-01 10:52:26.750 001 12453.62 73.75 54555.85 88888.00 2016-01-01 10:52:26.875 001 12453.62 73.72 54555.82 88888.00 2016-01-01 10:52:27.000 001 12453.60 73.72 54555.80 88888.00 2016-01-01 10:52:27.125 001 12453.65 73.78 54555.80 88888.00 2016-01-01 10:52:27.250 001 12453.67 73.75 54555.82 88888.00 2016-01-01 10:52:27.375 001 12453.73 73.75 54555.80 88888.00 2016-01-01 10:52:27.500 001 12453.73 73.72 54555.80 88888.00 2016-01-01 10:52:27.625 001 12453.70 73.75 54555.80 88888.00 2016-01-01 10:52:27.750 001 12453.70 73.78 54555.80 88888.00 2016-01-01 10:52:27.875 001 12453.65 73.80 54555.80 88888.00 2016-01-01 10:52:28.000 001 12453.62 73.80 54555.78 88888.00 2016-01-01 10:52:28.125 001 12453.67 73.83 54555.75 88888.00 2016-01-01 10:52:28.250 001 12453.70 73.78 54555.78 88888.00 2016-01-01 10:52:28.375 001 12453.73 73.83 54555.80 88888.00 2016-01-01 10:52:28.500 001 12453.70 73.85 54555.78 88888.00 2016-01-01 10:52:28.625 001 12453.70 73.83 54555.78 88888.00 2016-01-01 10:52:28.750 001 12453.62 73.80 54555.78 88888.00 2016-01-01 10:52:28.875 001 12453.58 73.83 54555.78 88888.00 2016-01-01 10:52:29.000 001 12453.62 73.88 54555.75 88888.00 2016-01-01 10:52:29.125 001 12453.65 73.83 54555.75 88888.00 2016-01-01 10:52:29.250 001 12453.55 73.80 54555.78 88888.00 2016-01-01 10:52:29.375 001 12453.52 73.85 54555.80 88888.00 2016-01-01 10:52:29.500 001 12453.48 73.88 54555.80 88888.00 2016-01-01 10:52:29.625 001 12453.40 73.88 54555.80 88888.00 2016-01-01 10:52:29.750 001 12453.42 73.90 54555.80 88888.00 2016-01-01 10:52:29.875 001 12453.42 73.92 54555.78 88888.00 2016-01-01 10:52:30.000 001 12453.48 73.92 54555.80 88888.00 2016-01-01 10:52:30.125 001 12453.48 73.92 54555.80 88888.00 2016-01-01 10:52:30.250 001 12453.35 74.00 54555.80 88888.00 2016-01-01 10:52:30.375 001 12453.35 74.03 54555.80 88888.00 2016-01-01 10:52:30.500 001 12453.33 74.05 54555.82 88888.00 2016-01-01 10:52:30.625 001 12453.30 74.03 54555.82 88888.00 2016-01-01 10:52:30.750 001 12453.30 74.03 54555.85 88888.00 2016-01-01 10:52:30.875 001 12453.23 74.05 54555.85 88888.00 2016-01-01 10:52:31.000 001 12453.20 74.05 54555.85 88888.00 2016-01-01 10:52:31.125 001 12453.20 74.05 54555.82 88888.00 2016-01-01 10:52:31.250 001 12453.17 74.05 54555.85 88888.00 2016-01-01 10:52:31.375 001 12453.12 74.10 54555.85 88888.00 2016-01-01 10:52:31.500 001 12453.08 74.10 54555.85 88888.00 2016-01-01 10:52:31.625 001 12453.02 74.12 54555.85 88888.00 2016-01-01 10:52:31.750 001 12453.02 74.10 54555.80 88888.00 2016-01-01 10:52:31.875 001 12453.08 74.10 54555.80 88888.00 2016-01-01 10:52:32.000 001 12452.98 74.10 54555.82 88888.00 2016-01-01 10:52:32.125 001 12452.95 74.12 54555.82 88888.00 2016-01-01 10:52:32.250 001 12452.92 74.10 54555.82 88888.00 2016-01-01 10:52:32.375 001 12452.95 74.08 54555.82 88888.00 2016-01-01 10:52:32.500 001 12452.95 74.08 54555.82 88888.00 2016-01-01 10:52:32.625 001 12453.00 74.05 54555.85 88888.00 2016-01-01 10:52:32.750 001 12453.00 74.08 54555.88 88888.00 2016-01-01 10:52:32.875 001 12452.95 74.00 54555.88 88888.00 2016-01-01 10:52:33.000 001 12452.85 74.00 54555.85 88888.00 2016-01-01 10:52:33.125 001 12452.95 74.00 54555.85 88888.00 2016-01-01 10:52:33.250 001 12452.92 74.00 54555.88 88888.00 2016-01-01 10:52:33.375 001 12452.88 73.97 54555.85 88888.00 2016-01-01 10:52:33.500 001 12452.88 73.97 54555.90 88888.00 2016-01-01 10:52:33.625 001 12452.90 73.92 54555.93 88888.00 2016-01-01 10:52:33.750 001 12452.95 73.92 54555.90 88888.00 2016-01-01 10:52:33.875 001 12452.90 73.92 54555.90 88888.00 2016-01-01 10:52:34.000 001 12452.90 73.90 54555.88 88888.00 2016-01-01 10:52:34.125 001 12452.98 73.90 54555.93 88888.00 2016-01-01 10:52:34.250 001 12452.98 73.90 54555.93 88888.00 2016-01-01 10:52:34.375 001 12453.00 73.92 54555.93 88888.00 2016-01-01 10:52:34.500 001 12452.95 73.85 54555.90 88888.00 2016-01-01 10:52:34.625 001 12452.95 73.80 54555.88 88888.00 2016-01-01 10:52:34.750 001 12452.98 73.80 54555.90 88888.00 2016-01-01 10:52:34.875 001 12453.02 73.80 54555.90 88888.00 2016-01-01 10:52:35.000 001 12453.05 73.72 54555.88 88888.00 2016-01-01 10:52:35.125 001 12453.10 73.70 54555.90 88888.00 2016-01-01 10:52:35.250 001 12453.10 73.75 54555.93 88888.00 2016-01-01 10:52:35.375 001 12453.17 73.72 54555.90 88888.00 2016-01-01 10:52:35.500 001 12453.20 73.65 54555.90 88888.00 2016-01-01 10:52:35.625 001 12453.20 73.62 54555.90 88888.00 2016-01-01 10:52:35.750 001 12453.23 73.62 54555.93 88888.00 2016-01-01 10:52:35.875 001 12453.27 73.62 54555.90 88888.00 2016-01-01 10:52:36.000 001 12453.30 73.60 54555.90 88888.00 2016-01-01 10:52:36.125 001 12453.33 73.58 54555.93 88888.00 2016-01-01 10:52:36.250 001 12453.35 73.53 54555.90 88888.00 2016-01-01 10:52:36.375 001 12453.40 73.55 54555.93 88888.00 2016-01-01 10:52:36.500 001 12453.42 73.53 54555.90 88888.00 2016-01-01 10:52:36.625 001 12453.42 73.47 54555.90 88888.00 2016-01-01 10:52:36.750 001 12453.50 73.42 54555.90 88888.00 2016-01-01 10:52:36.875 001 12453.50 73.42 54555.93 88888.00 2016-01-01 10:52:37.000 001 12453.48 73.35 54555.93 88888.00 2016-01-01 10:52:37.125 001 12453.48 73.40 54555.90 88888.00 2016-01-01 10:52:37.250 001 12453.48 73.40 54555.93 88888.00 2016-01-01 10:52:37.375 001 12453.55 73.38 54555.93 88888.00 2016-01-01 10:52:37.500 001 12453.60 73.33 54555.90 88888.00 2016-01-01 10:52:37.625 001 12453.60 73.30 54555.90 88888.00 2016-01-01 10:52:37.750 001 12453.62 73.33 54555.93 88888.00 2016-01-01 10:52:37.875 001 12453.73 73.30 54555.90 88888.00 2016-01-01 10:52:38.000 001 12453.73 73.28 54555.85 88888.00 2016-01-01 10:52:38.125 001 12453.70 73.20 54555.88 88888.00 2016-01-01 10:52:38.250 001 12453.73 73.17 54555.88 88888.00 2016-01-01 10:52:38.375 001 12453.77 73.20 54555.90 88888.00 2016-01-01 10:52:38.500 001 12453.77 73.22 54555.90 88888.00 2016-01-01 10:52:38.625 001 12453.83 73.22 54555.93 88888.00 2016-01-01 10:52:38.750 001 12453.83 73.28 54555.90 88888.00 2016-01-01 10:52:38.875 001 12453.85 73.25 54555.90 88888.00 2016-01-01 10:52:39.000 001 12453.90 73.22 54555.88 88888.00 2016-01-01 10:52:39.125 001 12453.88 73.17 54555.88 88888.00 2016-01-01 10:52:39.250 001 12453.88 73.20 54555.88 88888.00 2016-01-01 10:52:39.375 001 12453.90 73.20 54555.88 88888.00 2016-01-01 10:52:39.500 001 12453.88 73.20 54555.88 88888.00 2016-01-01 10:52:39.625 001 12453.92 73.20 54555.88 88888.00 2016-01-01 10:52:39.750 001 12453.98 73.17 54555.90 88888.00 2016-01-01 10:52:39.875 001 12454.05 73.15 54555.88 88888.00 2016-01-01 10:52:40.000 001 12454.08 73.17 54555.88 88888.00 2016-01-01 10:52:40.125 001 12454.08 73.15 54555.90 88888.00 2016-01-01 10:52:40.250 001 12454.00 73.17 54555.88 88888.00 2016-01-01 10:52:40.375 001 12454.12 73.15 54555.90 88888.00 2016-01-01 10:52:40.500 001 12454.15 73.12 54555.85 88888.00 2016-01-01 10:52:40.625 001 12454.10 73.12 54555.85 88888.00 2016-01-01 10:52:40.750 001 12454.20 73.15 54555.88 88888.00 2016-01-01 10:52:40.875 001 12454.27 73.17 54555.85 88888.00 2016-01-01 10:52:41.000 001 12454.25 73.12 54555.85 88888.00 2016-01-01 10:52:41.125 001 12454.30 73.12 54555.88 88888.00 2016-01-01 10:52:41.250 001 12454.27 73.10 54555.82 88888.00 2016-01-01 10:52:41.375 001 12454.25 73.12 54555.82 88888.00 2016-01-01 10:52:41.500 001 12454.27 73.12 54555.82 88888.00 2016-01-01 10:52:41.625 001 12454.33 73.15 54555.80 88888.00 2016-01-01 10:52:41.750 001 12454.33 73.12 54555.85 88888.00 2016-01-01 10:52:41.875 001 12454.27 73.12 54555.82 88888.00 2016-01-01 10:52:42.000 001 12454.25 73.17 54555.78 88888.00 2016-01-01 10:52:42.125 001 12454.27 73.15 54555.82 88888.00 2016-01-01 10:52:42.250 001 12454.30 73.17 54555.85 88888.00 2016-01-01 10:52:42.375 001 12454.38 73.20 54555.85 88888.00 2016-01-01 10:52:42.500 001 12454.45 73.20 54555.85 88888.00 2016-01-01 10:52:42.625 001 12454.48 73.17 54555.88 88888.00 2016-01-01 10:52:42.750 001 12454.42 73.20 54555.85 88888.00 2016-01-01 10:52:42.875 001 12454.40 73.17 54555.85 88888.00 2016-01-01 10:52:43.000 001 12454.40 73.17 54555.82 88888.00 2016-01-01 10:52:43.125 001 12454.38 73.20 54555.85 88888.00 2016-01-01 10:52:43.250 001 12454.45 73.20 54555.85 88888.00 2016-01-01 10:52:43.375 001 12454.52 73.20 54555.82 88888.00 2016-01-01 10:52:43.500 001 12454.55 73.17 54555.82 88888.00 2016-01-01 10:52:43.625 001 12454.50 73.17 54555.80 88888.00 2016-01-01 10:52:43.750 001 12454.55 73.15 54555.80 88888.00 2016-01-01 10:52:43.875 001 12454.52 73.15 54555.82 88888.00 2016-01-01 10:52:44.000 001 12454.52 73.17 54555.85 88888.00 2016-01-01 10:52:44.125 001 12454.50 73.17 54555.85 88888.00 2016-01-01 10:52:44.250 001 12454.48 73.17 54555.85 88888.00 2016-01-01 10:52:44.375 001 12454.48 73.12 54555.82 88888.00 2016-01-01 10:52:44.500 001 12454.45 73.10 54555.80 88888.00 2016-01-01 10:52:44.625 001 12454.52 73.12 54555.82 88888.00 2016-01-01 10:52:44.750 001 12454.50 73.10 54555.85 88888.00 2016-01-01 10:52:44.875 001 12454.45 73.10 54555.82 88888.00 2016-01-01 10:52:45.000 001 12454.45 73.05 54555.80 88888.00 2016-01-01 10:52:45.125 001 12454.52 73.00 54555.82 88888.00 2016-01-01 10:52:45.250 001 12454.58 73.05 54555.85 88888.00 2016-01-01 10:52:45.375 001 12454.60 73.05 54555.82 88888.00 2016-01-01 10:52:45.500 001 12454.58 73.05 54555.80 88888.00 2016-01-01 10:52:45.625 001 12454.55 73.08 54555.85 88888.00 2016-01-01 10:52:45.750 001 12454.55 73.05 54555.85 88888.00 2016-01-01 10:52:45.875 001 12454.62 73.05 54555.82 88888.00 2016-01-01 10:52:46.000 001 12454.65 73.05 54555.82 88888.00 2016-01-01 10:52:46.125 001 12454.65 73.05 54555.82 88888.00 2016-01-01 10:52:46.250 001 12454.67 73.00 54555.80 88888.00 2016-01-01 10:52:46.375 001 12454.67 72.97 54555.80 88888.00 2016-01-01 10:52:46.500 001 12454.67 72.97 54555.82 88888.00 2016-01-01 10:52:46.625 001 12454.62 72.97 54555.82 88888.00 2016-01-01 10:52:46.750 001 12454.58 72.97 54555.85 88888.00 2016-01-01 10:52:46.875 001 12454.55 72.97 54555.82 88888.00 2016-01-01 10:52:47.000 001 12454.62 73.00 54555.82 88888.00 2016-01-01 10:52:47.125 001 12454.70 73.00 54555.85 88888.00 2016-01-01 10:52:47.250 001 12454.65 72.97 54555.82 88888.00 2016-01-01 10:52:47.375 001 12454.67 72.95 54555.82 88888.00 2016-01-01 10:52:47.500 001 12454.67 72.95 54555.82 88888.00 2016-01-01 10:52:47.625 001 12454.67 72.92 54555.82 88888.00 2016-01-01 10:52:47.750 001 12454.75 72.90 54555.82 88888.00 2016-01-01 10:52:47.875 001 12454.80 72.92 54555.82 88888.00 2016-01-01 10:52:48.000 001 12454.75 72.92 54555.78 88888.00 2016-01-01 10:52:48.125 001 12454.62 72.95 54555.80 88888.00 2016-01-01 10:52:48.250 001 12454.58 72.92 54555.80 88888.00 2016-01-01 10:52:48.375 001 12454.67 72.95 54555.80 88888.00 2016-01-01 10:52:48.500 001 12454.75 72.92 54555.80 88888.00 2016-01-01 10:52:48.625 001 12454.73 72.88 54555.80 88888.00 2016-01-01 10:52:48.750 001 12454.73 72.85 54555.80 88888.00 2016-01-01 10:52:48.875 001 12454.77 72.85 54555.80 88888.00 2016-01-01 10:52:49.000 001 12454.80 72.85 54555.78 88888.00 2016-01-01 10:52:49.125 001 12454.80 72.85 54555.78 88888.00 2016-01-01 10:52:49.250 001 12454.77 72.85 54555.78 88888.00 2016-01-01 10:52:49.375 001 12454.80 72.85 54555.78 88888.00 2016-01-01 10:52:49.500 001 12454.80 72.88 54555.78 88888.00 2016-01-01 10:52:49.625 001 12454.70 72.88 54555.80 88888.00 2016-01-01 10:52:49.750 001 12454.67 72.85 54555.80 88888.00 2016-01-01 10:52:49.875 001 12454.65 72.88 54555.80 88888.00 2016-01-01 10:52:50.000 001 12454.70 72.83 54555.78 88888.00 2016-01-01 10:52:50.125 001 12454.80 72.83 54555.80 88888.00 2016-01-01 10:52:50.250 001 12454.77 72.83 54555.78 88888.00 2016-01-01 10:52:50.375 001 12454.83 72.83 54555.78 88888.00 2016-01-01 10:52:50.500 001 12454.80 72.80 54555.75 88888.00 2016-01-01 10:52:50.625 001 12454.73 72.80 54555.80 88888.00 2016-01-01 10:52:50.750 001 12454.75 72.80 54555.78 88888.00 2016-01-01 10:52:50.875 001 12454.85 72.83 54555.75 88888.00 2016-01-01 10:52:51.000 001 12454.88 72.83 54555.75 88888.00 2016-01-01 10:52:51.125 001 12454.92 72.80 54555.75 88888.00 2016-01-01 10:52:51.250 001 12454.83 72.80 54555.78 88888.00 2016-01-01 10:52:51.375 001 12454.77 72.83 54555.78 88888.00 2016-01-01 10:52:51.500 001 12454.77 72.80 54555.75 88888.00 2016-01-01 10:52:51.625 001 12454.85 72.80 54555.75 88888.00 2016-01-01 10:52:51.750 001 12454.92 72.83 54555.78 88888.00 2016-01-01 10:52:51.875 001 12454.98 72.83 54555.78 88888.00 2016-01-01 10:52:52.000 001 12454.95 72.80 54555.75 88888.00 2016-01-01 10:52:52.125 001 12454.90 72.80 54555.82 88888.00 2016-01-01 10:52:52.250 001 12454.90 72.72 54555.78 88888.00 2016-01-01 10:52:52.375 001 12454.92 72.72 54555.78 88888.00 2016-01-01 10:52:52.500 001 12454.92 72.72 54555.75 88888.00 2016-01-01 10:52:52.625 001 12454.95 72.70 54555.75 88888.00 2016-01-01 10:52:52.750 001 12454.90 72.70 54555.75 88888.00 2016-01-01 10:52:52.875 001 12454.90 72.75 54555.78 88888.00 2016-01-01 10:52:53.000 001 12454.98 72.75 54555.78 88888.00 2016-01-01 10:52:53.125 001 12454.98 72.78 54555.78 88888.00 2016-01-01 10:52:53.250 001 12455.00 72.72 54555.78 88888.00 2016-01-01 10:52:53.375 001 12454.98 72.72 54555.78 88888.00 2016-01-01 10:52:53.500 001 12454.92 72.70 54555.75 88888.00 2016-01-01 10:52:53.625 001 12454.92 72.70 54555.78 88888.00 2016-01-01 10:52:53.750 001 12454.85 72.67 54555.78 88888.00 2016-01-01 10:52:53.875 001 12454.83 72.67 54555.78 88888.00 2016-01-01 10:52:54.000 001 12454.92 72.67 54555.75 88888.00 2016-01-01 10:52:54.125 001 12454.98 72.67 54555.75 88888.00 2016-01-01 10:52:54.250 001 12454.95 72.67 54555.72 88888.00 2016-01-01 10:52:54.375 001 12454.98 72.65 54555.72 88888.00 2016-01-01 10:52:54.500 001 12455.02 72.65 54555.75 88888.00 2016-01-01 10:52:54.625 001 12455.02 72.60 54555.72 88888.00 2016-01-01 10:52:54.750 001 12455.02 72.55 54555.70 88888.00 2016-01-01 10:52:54.875 001 12455.02 72.55 54555.72 88888.00 2016-01-01 10:52:55.000 001 12455.10 72.58 54555.72 88888.00 2016-01-01 10:52:55.125 001 12455.12 72.55 54555.75 88888.00 2016-01-01 10:52:55.250 001 12455.08 72.58 54555.75 88888.00 2016-01-01 10:52:55.375 001 12455.10 72.55 54555.75 88888.00 2016-01-01 10:52:55.500 001 12455.15 72.58 54555.72 88888.00 2016-01-01 10:52:55.625 001 12455.10 72.55 54555.70 88888.00 2016-01-01 10:52:55.750 001 12455.08 72.53 54555.72 88888.00 2016-01-01 10:52:55.875 001 12455.08 72.55 54555.72 88888.00 2016-01-01 10:52:56.000 001 12455.10 72.55 54555.70 88888.00 2016-01-01 10:52:56.125 001 12455.12 72.53 54555.72 88888.00 2016-01-01 10:52:56.250 001 12455.15 72.53 54555.72 88888.00 2016-01-01 10:52:56.375 001 12455.17 72.55 54555.72 88888.00 2016-01-01 10:52:56.500 001 12455.15 72.53 54555.72 88888.00 2016-01-01 10:52:56.625 001 12455.17 72.60 54555.75 88888.00 2016-01-01 10:52:56.750 001 12455.20 72.60 54555.72 88888.00 2016-01-01 10:52:56.875 001 12455.17 72.60 54555.72 88888.00 2016-01-01 10:52:57.000 001 12455.15 72.55 54555.70 88888.00 2016-01-01 10:52:57.125 001 12455.20 72.60 54555.72 88888.00 2016-01-01 10:52:57.250 001 12455.12 72.67 54555.75 88888.00 2016-01-01 10:52:57.375 001 12455.05 72.72 54555.75 88888.00 2016-01-01 10:52:57.500 001 12454.98 72.70 54555.75 88888.00 2016-01-01 10:52:57.625 001 12455.00 72.70 54555.75 88888.00 2016-01-01 10:52:57.750 001 12455.02 72.72 54555.72 88888.00 2016-01-01 10:52:57.875 001 12455.00 72.72 54555.78 88888.00 2016-01-01 10:52:58.000 001 12454.98 72.78 54555.78 88888.00 2016-01-01 10:52:58.125 001 12454.98 72.80 54555.78 88888.00 2016-01-01 10:52:58.250 001 12454.95 72.83 54555.78 88888.00 2016-01-01 10:52:58.375 001 12455.00 72.85 54555.78 88888.00 2016-01-01 10:52:58.500 001 12454.98 72.88 54555.75 88888.00 2016-01-01 10:52:58.625 001 12454.98 72.85 54555.75 88888.00 2016-01-01 10:52:58.750 001 12454.95 72.85 54555.75 88888.00 2016-01-01 10:52:58.875 001 12454.95 72.85 54555.78 88888.00 2016-01-01 10:52:59.000 001 12454.95 72.88 54555.75 88888.00 2016-01-01 10:52:59.125 001 12455.00 72.88 54555.78 88888.00 2016-01-01 10:52:59.250 001 12454.98 72.90 54555.78 88888.00 2016-01-01 10:52:59.375 001 12454.98 72.90 54555.75 88888.00 2016-01-01 10:52:59.500 001 12455.02 72.88 54555.75 88888.00 2016-01-01 10:52:59.625 001 12455.08 72.88 54555.78 88888.00 2016-01-01 10:52:59.750 001 12455.02 72.90 54555.72 88888.00 2016-01-01 10:52:59.875 001 12454.98 72.90 54555.75 88888.00 2016-01-01 10:53:00.000 001 12455.02 72.88 54555.75 88888.00 2016-01-01 10:53:00.125 001 12455.08 72.88 54555.78 88888.00 2016-01-01 10:53:00.250 001 12455.02 72.85 54555.80 88888.00 2016-01-01 10:53:00.375 001 12455.08 72.85 54555.80 88888.00 2016-01-01 10:53:00.500 001 12455.05 72.85 54555.78 88888.00 2016-01-01 10:53:00.625 001 12455.08 72.85 54555.78 88888.00 2016-01-01 10:53:00.750 001 12455.15 72.83 54555.78 88888.00 2016-01-01 10:53:00.875 001 12455.17 72.85 54555.75 88888.00 2016-01-01 10:53:01.000 001 12455.17 72.80 54555.78 88888.00 2016-01-01 10:53:01.125 001 12455.23 72.80 54555.78 88888.00 2016-01-01 10:53:01.250 001 12455.27 72.83 54555.75 88888.00 2016-01-01 10:53:01.375 001 12455.30 72.80 54555.75 88888.00 2016-01-01 10:53:01.500 001 12455.30 72.78 54555.75 88888.00 2016-01-01 10:53:01.625 001 12455.40 72.78 54555.78 88888.00 2016-01-01 10:53:01.750 001 12455.45 72.78 54555.78 88888.00 2016-01-01 10:53:01.875 001 12455.42 72.78 54555.78 88888.00 2016-01-01 10:53:02.000 001 12455.50 72.78 54555.75 88888.00 2016-01-01 10:53:02.125 001 12455.50 72.78 54555.75 88888.00 2016-01-01 10:53:02.250 001 12455.52 72.75 54555.75 88888.00 2016-01-01 10:53:02.375 001 12455.60 72.72 54555.72 88888.00 2016-01-01 10:53:02.500 001 12455.67 72.70 54555.75 88888.00 2016-01-01 10:53:02.625 001 12455.73 72.67 54555.72 88888.00 2016-01-01 10:53:02.750 001 12455.65 72.65 54555.75 88888.00 2016-01-01 10:53:02.875 001 12455.60 72.65 54555.72 88888.00 2016-01-01 10:53:03.000 001 12455.70 72.65 54555.75 88888.00 2016-01-01 10:53:03.125 001 12455.77 72.65 54555.78 88888.00 2016-01-01 10:53:03.250 001 12455.75 72.60 54555.80 88888.00 2016-01-01 10:53:03.375 001 12455.75 72.58 54555.75 88888.00 2016-01-01 10:53:03.500 001 12455.77 72.58 54555.80 88888.00 2016-01-01 10:53:03.625 001 12455.92 72.58 54555.78 88888.00 2016-01-01 10:53:03.750 001 12456.00 72.50 54555.78 88888.00 2016-01-01 10:53:03.875 001 12455.98 72.50 54555.78 88888.00 2016-01-01 10:53:04.000 001 12456.02 72.47 54555.78 88888.00 2016-01-01 10:53:04.125 001 12456.05 72.47 54555.78 88888.00 2016-01-01 10:53:04.250 001 12456.05 72.45 54555.80 88888.00 2016-01-01 10:53:04.375 001 12456.15 72.47 54555.78 88888.00 2016-01-01 10:53:04.500 001 12456.23 72.45 54555.80 88888.00 2016-01-01 10:53:04.625 001 12456.27 72.42 54555.80 88888.00 2016-01-01 10:53:04.750 001 12456.23 72.42 54555.80 88888.00 2016-01-01 10:53:04.875 001 12456.15 72.45 54555.80 88888.00 2016-01-01 10:53:05.000 001 12456.10 72.42 54555.78 88888.00 2016-01-01 10:53:05.125 001 12456.20 72.40 54555.78 88888.00 2016-01-01 10:53:05.250 001 12456.27 72.40 54555.80 88888.00 2016-01-01 10:53:05.375 001 12456.33 72.42 54555.78 88888.00 2016-01-01 10:53:05.500 001 12456.33 72.42 54555.80 88888.00 2016-01-01 10:53:05.625 001 12456.30 72.42 54555.80 88888.00 2016-01-01 10:53:05.750 001 12456.38 72.40 54555.82 88888.00 2016-01-01 10:53:05.875 001 12456.45 72.40 54555.80 88888.00 2016-01-01 10:53:06.000 001 12456.42 72.42 54555.78 88888.00 2016-01-01 10:53:06.125 001 12456.45 72.42 54555.82 88888.00 2016-01-01 10:53:06.250 001 12456.48 72.40 54555.82 88888.00 2016-01-01 10:53:06.375 001 12456.52 72.42 54555.80 88888.00 2016-01-01 10:53:06.500 001 12456.48 72.45 54555.80 88888.00 2016-01-01 10:53:06.625 001 12456.45 72.47 54555.82 88888.00 2016-01-01 10:53:06.750 001 12456.48 72.47 54555.82 88888.00 2016-01-01 10:53:06.875 001 12456.50 72.47 54555.80 88888.00 2016-01-01 10:53:07.000 001 12456.52 72.50 54555.78 88888.00 2016-01-01 10:53:07.125 001 12456.58 72.53 54555.80 88888.00 2016-01-01 10:53:07.250 001 12456.52 72.55 54555.80 88888.00 2016-01-01 10:53:07.375 001 12456.48 72.55 54555.80 88888.00 2016-01-01 10:53:07.500 001 12456.50 72.53 54555.80 88888.00 2016-01-01 10:53:07.625 001 12456.55 72.50 54555.78 88888.00 2016-01-01 10:53:07.750 001 12456.55 72.53 54555.80 88888.00 2016-01-01 10:53:07.875 001 12456.58 72.58 54555.80 88888.00 2016-01-01 10:53:08.000 001 12456.58 72.60 54555.82 88888.00 2016-01-01 10:53:08.125 001 12456.55 72.60 54555.82 88888.00 2016-01-01 10:53:08.250 001 12456.50 72.58 54555.82 88888.00 2016-01-01 10:53:08.375 001 12456.50 72.55 54555.80 88888.00 2016-01-01 10:53:08.500 001 12456.58 72.53 54555.80 88888.00 2016-01-01 10:53:08.625 001 12456.58 72.53 54555.80 88888.00 2016-01-01 10:53:08.750 001 12456.58 72.55 54555.80 88888.00 2016-01-01 10:53:08.875 001 12456.55 72.55 54555.82 88888.00 2016-01-01 10:53:09.000 001 12456.58 72.55 54555.85 88888.00 2016-01-01 10:53:09.125 001 12456.58 72.55 54555.82 88888.00 2016-01-01 10:53:09.250 001 12456.52 72.50 54555.82 88888.00 2016-01-01 10:53:09.375 001 12456.58 72.47 54555.80 88888.00 2016-01-01 10:53:09.500 001 12456.65 72.47 54555.82 88888.00 2016-01-01 10:53:09.625 001 12456.67 72.47 54555.85 88888.00 2016-01-01 10:53:09.750 001 12456.67 72.47 54555.82 88888.00 2016-01-01 10:53:09.875 001 12456.67 72.45 54555.82 88888.00 2016-01-01 10:53:10.000 001 12456.70 72.42 54555.82 88888.00 2016-01-01 10:53:10.125 001 12456.77 72.38 54555.82 88888.00 2016-01-01 10:53:10.250 001 12456.73 72.38 54555.85 88888.00 2016-01-01 10:53:10.375 001 12456.73 72.38 54555.85 88888.00 2016-01-01 10:53:10.500 001 12456.75 72.40 54555.82 88888.00 2016-01-01 10:53:10.625 001 12456.75 72.38 54555.82 88888.00 2016-01-01 10:53:10.750 001 12456.75 72.35 54555.85 88888.00 2016-01-01 10:53:10.875 001 12456.75 72.38 54555.85 88888.00 2016-01-01 10:53:11.000 001 12456.77 72.33 54555.85 88888.00 2016-01-01 10:53:11.125 001 12456.80 72.30 54555.85 88888.00 2016-01-01 10:53:11.250 001 12456.80 72.25 54555.88 88888.00 2016-01-01 10:53:11.375 001 12456.90 72.25 54555.85 88888.00 2016-01-01 10:53:11.500 001 12456.90 72.25 54555.82 88888.00 2016-01-01 10:53:11.625 001 12456.85 72.22 54555.85 88888.00 2016-01-01 10:53:11.750 001 12456.88 72.17 54555.85 88888.00 2016-01-01 10:53:11.875 001 12456.90 72.15 54555.85 88888.00 2016-01-01 10:53:12.000 001 12456.88 72.15 54555.82 88888.00 2016-01-01 10:53:12.125 001 12456.92 72.15 54555.88 88888.00 2016-01-01 10:53:12.250 001 12456.98 72.08 54555.88 88888.00 2016-01-01 10:53:12.375 001 12457.00 72.12 54555.90 88888.00 2016-01-01 10:53:12.500 001 12456.98 72.10 54555.90 88888.00 2016-01-01 10:53:12.625 001 12456.98 72.08 54555.88 88888.00 2016-01-01 10:53:12.750 001 12456.92 72.00 54555.88 88888.00 2016-01-01 10:53:12.875 001 12456.95 71.97 54555.90 88888.00 2016-01-01 10:53:13.000 001 12457.02 72.00 54555.88 88888.00 2016-01-01 10:53:13.125 001 12457.10 72.00 54555.88 88888.00 2016-01-01 10:53:13.250 001 12457.10 71.92 54555.88 88888.00 2016-01-01 10:53:13.375 001 12457.15 71.92 54555.88 88888.00 2016-01-01 10:53:13.500 001 12457.17 71.95 54555.90 88888.00 2016-01-01 10:53:13.625 001 12457.15 71.92 54555.90 88888.00 2016-01-01 10:53:13.750 001 12457.23 71.92 54555.90 88888.00 2016-01-01 10:53:13.875 001 12457.27 71.85 54555.90 88888.00 2016-01-01 10:53:14.000 001 12457.35 71.83 54555.90 88888.00 2016-01-01 10:53:14.125 001 12457.33 71.80 54555.93 88888.00 2016-01-01 10:53:14.250 001 12457.30 71.78 54555.93 88888.00 2016-01-01 10:53:14.375 001 12457.38 71.78 54555.93 88888.00 2016-01-01 10:53:14.500 001 12457.45 71.78 54555.93 88888.00 2016-01-01 10:53:14.625 001 12457.45 71.72 54555.90 88888.00 2016-01-01 10:53:14.750 001 12457.40 71.70 54555.88 88888.00 2016-01-01 10:53:14.875 001 12457.33 71.70 54555.90 88888.00 2016-01-01 10:53:15.000 001 12457.33 71.70 54555.88 88888.00 2016-01-01 10:53:15.125 001 12457.38 71.72 54555.93 88888.00 2016-01-01 10:53:15.250 001 12457.33 71.75 54555.95 88888.00 2016-01-01 10:53:15.375 001 12457.38 71.72 54555.95 88888.00 2016-01-01 10:53:15.500 001 12457.50 71.72 54555.93 88888.00 2016-01-01 10:53:15.625 001 12457.50 71.65 54555.95 88888.00 2016-01-01 10:53:15.750 001 12457.50 71.60 54555.95 88888.00 2016-01-01 10:53:15.875 001 12457.42 71.62 54555.95 88888.00 2016-01-01 10:53:16.000 001 12457.48 71.58 54555.93 88888.00 2016-01-01 10:53:16.125 001 12457.58 71.55 54555.95 88888.00 2016-01-01 10:53:16.250 001 12457.65 71.55 54555.95 88888.00 2016-01-01 10:53:16.375 001 12457.65 71.47 54555.95 88888.00 2016-01-01 10:53:16.500 001 12457.65 71.53 54555.95 88888.00 2016-01-01 10:53:16.625 001 12457.65 71.50 54555.95 88888.00 2016-01-01 10:53:16.750 001 12457.67 71.50 54556.00 88888.00 2016-01-01 10:53:16.875 001 12457.73 71.50 54556.00 88888.00 2016-01-01 10:53:17.000 001 12457.73 71.45 54556.00 88888.00 2016-01-01 10:53:17.125 001 12457.70 71.42 54555.97 88888.00 2016-01-01 10:53:17.250 001 12457.65 71.40 54556.00 88888.00 2016-01-01 10:53:17.375 001 12457.70 71.40 54556.00 88888.00 2016-01-01 10:53:17.500 001 12457.77 71.38 54556.00 88888.00 2016-01-01 10:53:17.625 001 12457.77 71.35 54556.00 88888.00 2016-01-01 10:53:17.750 001 12457.73 71.33 54556.00 88888.00 2016-01-01 10:53:17.875 001 12457.73 71.33 54556.03 88888.00 2016-01-01 10:53:18.000 001 12457.80 71.33 54556.00 88888.00 2016-01-01 10:53:18.125 001 12457.80 71.33 54556.05 88888.00 2016-01-01 10:53:18.250 001 12457.77 71.28 54556.05 88888.00 2016-01-01 10:53:18.375 001 12457.80 71.30 54556.05 88888.00 2016-01-01 10:53:18.500 001 12457.80 71.28 54556.07 88888.00 2016-01-01 10:53:18.625 001 12457.90 71.25 54556.05 88888.00 2016-01-01 10:53:18.750 001 12457.95 71.25 54556.07 88888.00 2016-01-01 10:53:18.875 001 12457.95 71.25 54556.07 88888.00 2016-01-01 10:53:19.000 001 12457.95 71.22 54556.05 88888.00 2016-01-01 10:53:19.125 001 12458.02 71.20 54556.07 88888.00 2016-01-01 10:53:19.250 001 12458.02 71.20 54556.07 88888.00 2016-01-01 10:53:19.375 001 12458.00 71.17 54556.07 88888.00 2016-01-01 10:53:19.500 001 12458.00 71.20 54556.10 88888.00 2016-01-01 10:53:19.625 001 12458.02 71.20 54556.12 88888.00 2016-01-01 10:53:19.750 001 12458.10 71.17 54556.12 88888.00 2016-01-01 10:53:19.875 001 12458.17 71.15 54556.12 88888.00 2016-01-01 10:53:20.000 001 12458.17 71.12 54556.12 88888.00 2016-01-01 10:53:20.125 001 12458.15 71.12 54556.12 88888.00 2016-01-01 10:53:20.250 001 12458.10 71.05 54556.12 88888.00 2016-01-01 10:53:20.375 001 12458.12 71.05 54556.15 88888.00 2016-01-01 10:53:20.500 001 12458.10 71.05 54556.12 88888.00 2016-01-01 10:53:20.625 001 12458.15 71.08 54556.15 88888.00 2016-01-01 10:53:20.750 001 12458.23 71.08 54556.18 88888.00 2016-01-01 10:53:20.875 001 12458.20 71.10 54556.15 88888.00 2016-01-01 10:53:21.000 001 12458.17 71.10 54556.12 88888.00 2016-01-01 10:53:21.125 001 12458.23 71.05 54556.18 88888.00 2016-01-01 10:53:21.250 001 12458.30 71.03 54556.20 88888.00 2016-01-01 10:53:21.375 001 12458.40 71.05 54556.20 88888.00 2016-01-01 10:53:21.500 001 12458.45 71.03 54556.20 88888.00 2016-01-01 10:53:21.625 001 12458.42 71.03 54556.20 88888.00 2016-01-01 10:53:21.750 001 12458.40 71.03 54556.20 88888.00 2016-01-01 10:53:21.875 001 12458.48 71.03 54556.20 88888.00 2016-01-01 10:53:22.000 001 12458.50 71.00 54556.20 88888.00 2016-01-01 10:53:22.125 001 12458.52 71.00 54556.22 88888.00 2016-01-01 10:53:22.250 001 12458.48 71.00 54556.22 88888.00 2016-01-01 10:53:22.375 001 12458.48 70.97 54556.22 88888.00 2016-01-01 10:53:22.500 001 12458.50 70.97 54556.25 88888.00 2016-01-01 10:53:22.625 001 12458.55 71.00 54556.25 88888.00 2016-01-01 10:53:22.750 001 12458.58 71.00 54556.25 88888.00 2016-01-01 10:53:22.875 001 12458.60 71.00 54556.28 88888.00 2016-01-01 10:53:23.000 001 12458.55 70.97 54556.25 88888.00 2016-01-01 10:53:23.125 001 12458.50 70.95 54556.25 88888.00 2016-01-01 10:53:23.250 001 12458.52 70.95 54556.28 88888.00 2016-01-01 10:53:23.375 001 12458.60 70.97 54556.30 88888.00 2016-01-01 10:53:23.500 001 12458.55 70.97 54556.28 88888.00 2016-01-01 10:53:23.625 001 12458.45 70.97 54556.28 88888.00 2016-01-01 10:53:23.750 001 12458.45 71.00 54556.30 88888.00 2016-01-01 10:53:23.875 001 12458.48 71.00 54556.32 88888.00 2016-01-01 10:53:24.000 001 12458.55 71.03 54556.32 88888.00 2016-01-01 10:53:24.125 001 12458.58 71.05 54556.35 88888.00 2016-01-01 10:53:24.250 001 12458.55 71.05 54556.38 88888.00 2016-01-01 10:53:24.375 001 12458.65 71.03 54556.35 88888.00 2016-01-01 10:53:24.500 001 12458.65 71.03 54556.32 88888.00 2016-01-01 10:53:24.625 001 12458.62 71.00 54556.35 88888.00 2016-01-01 10:53:24.750 001 12458.58 71.05 54556.32 88888.00 2016-01-01 10:53:24.875 001 12458.55 71.00 54556.35 88888.00 2016-01-01 10:53:25.000 001 12458.58 71.00 54556.35 88888.00 2016-01-01 10:53:25.125 001 12458.62 70.95 54556.38 88888.00 2016-01-01 10:53:25.250 001 12458.58 70.97 54556.40 88888.00 2016-01-01 10:53:25.375 001 12458.58 70.97 54556.40 88888.00 2016-01-01 10:53:25.500 001 12458.55 70.95 54556.40 88888.00 2016-01-01 10:53:25.625 001 12458.60 70.90 54556.40 88888.00 2016-01-01 10:53:25.750 001 12458.55 70.92 54556.43 88888.00 2016-01-01 10:53:25.875 001 12458.48 70.95 54556.43 88888.00 2016-01-01 10:53:26.000 001 12458.50 70.92 54556.45 88888.00 2016-01-01 10:53:26.125 001 12458.60 70.88 54556.45 88888.00 2016-01-01 10:53:26.250 001 12458.62 70.90 54556.47 88888.00 2016-01-01 10:53:26.375 001 12458.58 70.90 54556.47 88888.00 2016-01-01 10:53:26.500 001 12458.52 70.90 54556.45 88888.00 2016-01-01 10:53:26.625 001 12458.52 70.92 54556.45 88888.00 2016-01-01 10:53:26.750 001 12458.60 70.88 54556.50 88888.00 2016-01-01 10:53:26.875 001 12458.52 70.85 54556.50 88888.00 2016-01-01 10:53:27.000 001 12458.48 70.83 54556.50 88888.00 2016-01-01 10:53:27.125 001 12458.50 70.83 54556.50 88888.00 2016-01-01 10:53:27.250 001 12458.50 70.78 54556.50 88888.00 2016-01-01 10:53:27.375 001 12458.55 70.75 54556.47 88888.00 2016-01-01 10:53:27.500 001 12458.52 70.72 54556.50 88888.00 2016-01-01 10:53:27.625 001 12458.52 70.72 54556.50 88888.00 2016-01-01 10:53:27.750 001 12458.48 70.70 54556.50 88888.00 2016-01-01 10:53:27.875 001 12458.42 70.67 54556.55 88888.00 2016-01-01 10:53:28.000 001 12458.40 70.65 54556.55 88888.00 2016-01-01 10:53:28.125 001 12458.35 70.65 54556.55 88888.00 2016-01-01 10:53:28.250 001 12458.30 70.62 54556.60 88888.00 2016-01-01 10:53:28.375 001 12458.35 70.62 54556.60 88888.00 2016-01-01 10:53:28.500 001 12458.33 70.60 54556.60 88888.00 2016-01-01 10:53:28.625 001 12458.33 70.55 54556.60 88888.00 2016-01-01 10:53:28.750 001 12458.33 70.58 54556.62 88888.00 2016-01-01 10:53:28.875 001 12458.27 70.53 54556.68 88888.00 2016-01-01 10:53:29.000 001 12458.17 70.53 54556.68 88888.00 2016-01-01 10:53:29.125 001 12458.15 70.55 54556.68 88888.00 2016-01-01 10:53:29.250 001 12458.12 70.50 54556.70 88888.00 2016-01-01 10:53:29.375 001 12458.20 70.50 54556.68 88888.00 2016-01-01 10:53:29.500 001 12458.20 70.47 54556.70 88888.00 2016-01-01 10:53:29.625 001 12458.25 70.45 54556.70 88888.00 2016-01-01 10:53:29.750 001 12458.27 70.47 54556.70 88888.00 2016-01-01 10:53:29.875 001 12458.23 70.45 54556.70 88888.00 2016-01-01 10:53:30.000 001 12458.20 70.42 54556.75 88888.00 2016-01-01 10:53:30.125 001 12458.23 70.42 54556.78 88888.00 2016-01-01 10:53:30.250 001 12458.20 70.42 54556.78 88888.00 2016-01-01 10:53:30.375 001 12458.23 70.42 54556.78 88888.00 2016-01-01 10:53:30.500 001 12458.20 70.40 54556.75 88888.00 2016-01-01 10:53:30.625 001 12458.23 70.40 54556.80 88888.00 2016-01-01 10:53:30.750 001 12458.17 70.40 54556.80 88888.00 2016-01-01 10:53:30.875 001 12458.12 70.42 54556.80 88888.00 2016-01-01 10:53:31.000 001 12458.17 70.42 54556.80 88888.00 2016-01-01 10:53:31.125 001 12458.17 70.42 54556.80 88888.00 2016-01-01 10:53:31.250 001 12458.15 70.45 54556.85 88888.00 2016-01-01 10:53:31.375 001 12458.15 70.47 54556.85 88888.00 2016-01-01 10:53:31.500 001 12458.23 70.45 54556.85 88888.00 2016-01-01 10:53:31.625 001 12458.23 70.45 54556.85 88888.00 2016-01-01 10:53:31.750 001 12458.27 70.47 54556.85 88888.00 2016-01-01 10:53:31.875 001 12458.30 70.45 54556.85 88888.00 2016-01-01 10:53:32.000 001 12458.33 70.47 54556.85 88888.00 2016-01-01 10:53:32.125 001 12458.30 70.45 54556.88 88888.00 2016-01-01 10:53:32.250 001 12458.25 70.42 54556.90 88888.00 2016-01-01 10:53:32.375 001 12458.30 70.45 54556.88 88888.00 2016-01-01 10:53:32.500 001 12458.33 70.45 54556.90 88888.00 2016-01-01 10:53:32.625 001 12458.27 70.42 54556.90 88888.00 2016-01-01 10:53:32.750 001 12458.25 70.42 54556.93 88888.00 2016-01-01 10:53:32.875 001 12458.27 70.45 54556.93 88888.00 2016-01-01 10:53:33.000 001 12458.33 70.45 54556.93 88888.00 2016-01-01 10:53:33.125 001 12458.35 70.45 54556.95 88888.00 2016-01-01 10:53:33.250 001 12458.33 70.42 54556.95 88888.00 2016-01-01 10:53:33.375 001 12458.35 70.47 54556.95 88888.00 2016-01-01 10:53:33.500 001 12458.35 70.45 54556.95 88888.00 2016-01-01 10:53:33.625 001 12458.35 70.42 54556.93 88888.00 2016-01-01 10:53:33.750 001 12458.35 70.42 54556.93 88888.00 2016-01-01 10:53:33.875 001 12458.27 70.42 54556.95 88888.00 2016-01-01 10:53:34.000 001 12458.23 70.45 54556.95 88888.00 2016-01-01 10:53:34.125 001 12458.23 70.42 54556.97 88888.00 2016-01-01 10:53:34.250 001 12458.20 70.40 54557.00 88888.00 2016-01-01 10:53:34.375 001 12458.25 70.42 54557.00 88888.00 2016-01-01 10:53:34.500 001 12458.30 70.45 54557.00 88888.00 2016-01-01 10:53:34.625 001 12458.25 70.45 54557.03 88888.00 2016-01-01 10:53:34.750 001 12458.17 70.45 54557.00 88888.00 2016-01-01 10:53:34.875 001 12458.15 70.42 54557.03 88888.00 2016-01-01 10:53:35.000 001 12458.17 70.42 54557.00 88888.00 2016-01-01 10:53:35.125 001 12458.17 70.42 54557.00 88888.00 2016-01-01 10:53:35.250 001 12458.15 70.45 54557.03 88888.00 2016-01-01 10:53:35.375 001 12458.15 70.45 54557.05 88888.00 2016-01-01 10:53:35.500 001 12458.20 70.45 54557.07 88888.00 2016-01-01 10:53:35.625 001 12458.17 70.47 54557.10 88888.00 2016-01-01 10:53:35.750 001 12458.12 70.45 54557.07 88888.00 2016-01-01 10:53:35.875 001 12458.08 70.45 54557.07 88888.00 2016-01-01 10:53:36.000 001 12458.12 70.45 54557.07 88888.00 2016-01-01 10:53:36.125 001 12458.20 70.42 54557.10 88888.00 2016-01-01 10:53:36.250 001 12458.20 70.47 54557.12 88888.00 2016-01-01 10:53:36.375 001 12458.17 70.50 54557.10 88888.00 2016-01-01 10:53:36.500 001 12458.17 70.50 54557.10 88888.00 2016-01-01 10:53:36.625 001 12458.17 70.50 54557.10 88888.00 2016-01-01 10:53:36.750 001 12458.17 70.50 54557.15 88888.00 2016-01-01 10:53:36.875 001 12458.12 70.50 54557.15 88888.00 2016-01-01 10:53:37.000 001 12458.10 70.53 54557.15 88888.00 2016-01-01 10:53:37.125 001 12458.08 70.53 54557.18 88888.00 2016-01-01 10:53:37.250 001 12458.05 70.50 54557.18 88888.00 2016-01-01 10:53:37.375 001 12458.10 70.47 54557.18 88888.00 2016-01-01 10:53:37.500 001 12458.12 70.50 54557.18 88888.00 2016-01-01 10:53:37.625 001 12458.15 70.53 54557.18 88888.00 2016-01-01 10:53:37.750 001 12458.17 70.53 54557.20 88888.00 2016-01-01 10:53:37.875 001 12458.17 70.53 54557.20 88888.00 2016-01-01 10:53:38.000 001 12458.17 70.55 54557.18 88888.00 2016-01-01 10:53:38.125 001 12458.23 70.50 54557.20 88888.00 2016-01-01 10:53:38.250 001 12458.20 70.45 54557.22 88888.00 2016-01-01 10:53:38.375 001 12458.20 70.50 54557.22 88888.00 2016-01-01 10:53:38.500 001 12458.23 70.50 54557.25 88888.00 2016-01-01 10:53:38.625 001 12458.27 70.50 54557.28 88888.00 2016-01-01 10:53:38.750 001 12458.30 70.50 54557.28 88888.00 2016-01-01 10:53:38.875 001 12458.27 70.47 54557.28 88888.00 2016-01-01 10:53:39.000 001 12458.27 70.47 54557.28 88888.00 2016-01-01 10:53:39.125 001 12458.20 70.45 54557.28 88888.00 2016-01-01 10:53:39.250 001 12458.15 70.47 54557.28 88888.00 2016-01-01 10:53:39.375 001 12458.20 70.50 54557.28 88888.00 2016-01-01 10:53:39.500 001 12458.20 70.47 54557.28 88888.00 2016-01-01 10:53:39.625 001 12458.25 70.47 54557.30 88888.00 2016-01-01 10:53:39.750 001 12458.30 70.47 54557.30 88888.00 2016-01-01 10:53:39.875 001 12458.33 70.45 54557.30 88888.00 2016-01-01 10:53:40.000 001 12458.30 70.42 54557.30 88888.00 2016-01-01 10:53:40.125 001 12458.25 70.42 54557.32 88888.00 2016-01-01 10:53:40.250 001 12458.17 70.42 54557.38 88888.00 2016-01-01 10:53:40.375 001 12458.25 70.42 54557.35 88888.00 2016-01-01 10:53:40.500 001 12458.35 70.45 54557.35 88888.00 2016-01-01 10:53:40.625 001 12458.38 70.42 54557.35 88888.00 2016-01-01 10:53:40.750 001 12458.33 70.42 54557.38 88888.00 2016-01-01 10:53:40.875 001 12458.27 70.42 54557.38 88888.00 2016-01-01 10:53:41.000 001 12458.35 70.45 54557.38 88888.00 2016-01-01 10:53:41.125 001 12458.38 70.45 54557.40 88888.00 2016-01-01 10:53:41.250 001 12458.30 70.40 54557.40 88888.00 2016-01-01 10:53:41.375 001 12458.35 70.40 54557.40 88888.00 2016-01-01 10:53:41.500 001 12458.40 70.40 54557.45 88888.00 2016-01-01 10:53:41.625 001 12458.42 70.40 54557.47 88888.00 2016-01-01 10:53:41.750 001 12458.40 70.38 54557.47 88888.00 2016-01-01 10:53:41.875 001 12458.38 70.38 54557.47 88888.00 2016-01-01 10:53:42.000 001 12458.35 70.35 54557.50 88888.00 2016-01-01 10:53:42.125 001 12458.40 70.35 54557.53 88888.00 2016-01-01 10:53:42.250 001 12458.38 70.35 54557.55 88888.00 2016-01-01 10:53:42.375 001 12458.35 70.35 54557.55 88888.00 2016-01-01 10:53:42.500 001 12458.35 70.35 54557.55 88888.00 2016-01-01 10:53:42.625 001 12458.38 70.35 54557.55 88888.00 2016-01-01 10:53:42.750 001 12458.38 70.35 54557.57 88888.00 2016-01-01 10:53:42.875 001 12458.35 70.33 54557.57 88888.00 2016-01-01 10:53:43.000 001 12458.33 70.30 54557.55 88888.00 2016-01-01 10:53:43.125 001 12458.33 70.33 54557.57 88888.00 2016-01-01 10:53:43.250 001 12458.35 70.33 54557.60 88888.00 2016-01-01 10:53:43.375 001 12458.35 70.33 54557.62 88888.00 2016-01-01 10:53:43.500 001 12458.35 70.30 54557.62 88888.00 2016-01-01 10:53:43.625 001 12458.35 70.35 54557.65 88888.00 2016-01-01 10:53:43.750 001 12458.38 70.35 54557.65 88888.00 2016-01-01 10:53:43.875 001 12458.35 70.30 54557.65 88888.00 2016-01-01 10:53:44.000 001 12458.30 70.33 54557.65 88888.00 2016-01-01 10:53:44.125 001 12458.25 70.35 54557.65 88888.00 2016-01-01 10:53:44.250 001 12458.23 70.35 54557.68 88888.00 2016-01-01 10:53:44.375 001 12458.27 70.35 54557.65 88888.00 2016-01-01 10:53:44.500 001 12458.23 70.38 54557.68 88888.00 2016-01-01 10:53:44.625 001 12458.20 70.35 54557.68 88888.00 2016-01-01 10:53:44.750 001 12458.17 70.35 54557.68 88888.00 2016-01-01 10:53:44.875 001 12458.12 70.33 54557.72 88888.00 2016-01-01 10:53:45.000 001 12458.12 70.35 54557.72 88888.00 2016-01-01 10:53:45.125 001 12458.15 70.33 54557.75 88888.00 2016-01-01 10:53:45.250 001 12458.12 70.30 54557.75 88888.00 2016-01-01 10:53:45.375 001 12458.17 70.33 54557.72 88888.00 2016-01-01 10:53:45.500 001 12458.25 70.33 54557.72 88888.00 2016-01-01 10:53:45.625 001 12458.27 70.30 54557.72 88888.00 2016-01-01 10:53:45.750 001 12458.23 70.28 54557.75 88888.00 2016-01-01 10:53:45.875 001 12458.30 70.28 54557.72 88888.00 2016-01-01 10:53:46.000 001 12458.33 70.28 54557.75 88888.00 2016-01-01 10:53:46.125 001 12458.23 70.25 54557.78 88888.00 2016-01-01 10:53:46.250 001 12458.27 70.25 54557.85 88888.00 2016-01-01 10:53:46.375 001 12458.35 70.20 54557.85 88888.00 2016-01-01 10:53:46.500 001 12458.35 70.17 54557.82 88888.00 2016-01-01 10:53:46.625 001 12458.35 70.12 54557.82 88888.00 2016-01-01 10:53:46.750 001 12458.35 70.12 54557.82 88888.00 2016-01-01 10:53:46.875 001 12458.35 70.12 54557.88 88888.00 2016-01-01 10:53:47.000 001 12458.33 70.12 54557.85 88888.00 2016-01-01 10:53:47.125 001 12458.30 70.15 54557.90 88888.00 2016-01-01 10:53:47.250 001 12458.30 70.10 54557.93 88888.00 2016-01-01 10:53:47.375 001 12458.40 70.08 54557.93 88888.00 2016-01-01 10:53:47.500 001 12458.40 70.03 54557.90 88888.00 2016-01-01 10:53:47.625 001 12458.45 70.00 54557.95 88888.00 2016-01-01 10:53:47.750 001 12458.45 70.00 54557.95 88888.00 2016-01-01 10:53:47.875 001 12458.48 70.00 54557.95 88888.00 2016-01-01 10:53:48.000 001 12458.48 70.00 54557.93 88888.00 2016-01-01 10:53:48.125 001 12458.45 69.97 54557.95 88888.00 2016-01-01 10:53:48.250 001 12458.40 69.97 54557.97 88888.00 2016-01-01 10:53:48.375 001 12458.50 70.00 54558.03 88888.00 2016-01-01 10:53:48.500 001 12458.55 69.95 54558.03 88888.00 2016-01-01 10:53:48.625 001 12458.52 69.95 54558.03 88888.00 2016-01-01 10:53:48.750 001 12458.55 69.97 54558.05 88888.00 2016-01-01 10:53:48.875 001 12458.55 69.95 54558.07 88888.00 2016-01-01 10:53:49.000 001 12458.60 69.95 54558.03 88888.00 2016-01-01 10:53:49.125 001 12458.67 69.95 54558.07 88888.00 2016-01-01 10:53:49.250 001 12458.65 69.92 54558.07 88888.00 2016-01-01 10:53:49.375 001 12458.65 69.90 54558.07 88888.00 2016-01-01 10:53:49.500 001 12458.60 69.90 54558.10 88888.00 2016-01-01 10:53:49.625 001 12458.70 69.90 54558.07 88888.00 2016-01-01 10:53:49.750 001 12458.75 69.95 54558.07 88888.00 2016-01-01 10:53:49.875 001 12458.73 69.92 54558.15 88888.00 2016-01-01 10:53:50.000 001 12458.65 69.88 54558.10 88888.00 2016-01-01 10:53:50.125 001 12458.73 69.92 54558.15 88888.00 2016-01-01 10:53:50.250 001 12458.83 69.92 54558.15 88888.00 2016-01-01 10:53:50.375 001 12458.80 69.92 54558.18 88888.00 2016-01-01 10:53:50.500 001 12458.83 69.92 54558.18 88888.00 2016-01-01 10:53:50.625 001 12458.77 69.92 54558.20 88888.00 2016-01-01 10:53:50.750 001 12458.80 69.97 54558.22 88888.00 2016-01-01 10:53:50.875 001 12458.90 69.97 54558.20 88888.00 2016-01-01 10:53:51.000 001 12458.90 69.95 54558.18 88888.00 2016-01-01 10:53:51.125 001 12458.85 69.95 54558.18 88888.00 2016-01-01 10:53:51.250 001 12458.80 69.97 54558.25 88888.00 2016-01-01 10:53:51.375 001 12458.83 70.00 54558.28 88888.00 2016-01-01 10:53:51.500 001 12458.85 70.00 54558.25 88888.00 2016-01-01 10:53:51.625 001 12458.83 69.97 54558.22 88888.00 2016-01-01 10:53:51.750 001 12458.77 70.00 54558.28 88888.00 2016-01-01 10:53:51.875 001 12458.80 70.03 54558.30 88888.00 2016-01-01 10:53:52.000 001 12458.92 70.05 54558.30 88888.00 2016-01-01 10:53:52.125 001 12458.90 70.03 54558.32 88888.00 2016-01-01 10:53:52.250 001 12458.85 70.08 54558.32 88888.00 2016-01-01 10:53:52.375 001 12458.92 70.10 54558.32 88888.00 2016-01-01 10:53:52.500 001 12458.98 70.10 54558.32 88888.00 2016-01-01 10:53:52.625 001 12459.00 70.15 54558.30 88888.00 2016-01-01 10:53:52.750 001 12458.95 70.17 54558.35 88888.00 2016-01-01 10:53:52.875 001 12458.92 70.12 54558.35 88888.00 2016-01-01 10:53:53.000 001 12459.00 70.12 54558.32 88888.00 2016-01-01 10:53:53.125 001 12459.00 70.15 54558.35 88888.00 2016-01-01 10:53:53.250 001 12458.98 70.10 54558.38 88888.00 2016-01-01 10:53:53.375 001 12459.00 70.12 54558.38 88888.00 2016-01-01 10:53:53.500 001 12458.98 70.15 54558.38 88888.00 2016-01-01 10:53:53.625 001 12458.95 70.12 54558.40 88888.00 2016-01-01 10:53:53.750 001 12458.95 70.12 54558.40 88888.00 2016-01-01 10:53:53.875 001 12458.95 70.10 54558.40 88888.00 2016-01-01 10:53:54.000 001 12458.92 70.10 54558.40 88888.00 2016-01-01 10:53:54.125 001 12458.98 70.10 54558.43 88888.00 2016-01-01 10:53:54.250 001 12458.98 70.10 54558.45 88888.00 2016-01-01 10:53:54.375 001 12458.90 70.08 54558.43 88888.00 2016-01-01 10:53:54.500 001 12458.83 70.10 54558.45 88888.00 2016-01-01 10:53:54.625 001 12458.83 70.12 54558.45 88888.00 2016-01-01 10:53:54.750 001 12458.88 70.12 54558.45 88888.00 2016-01-01 10:53:54.875 001 12458.95 70.10 54558.45 88888.00 2016-01-01 10:53:55.000 001 12458.98 70.05 54558.47 88888.00 2016-01-01 10:53:55.125 001 12458.90 70.03 54558.47 88888.00 2016-01-01 10:53:55.250 001 12458.92 70.05 54558.50 88888.00 2016-01-01 10:53:55.375 001 12458.92 70.08 54558.50 88888.00 2016-01-01 10:53:55.500 001 12458.95 70.05 54558.50 88888.00 2016-01-01 10:53:55.625 001 12458.92 70.05 54558.50 88888.00 2016-01-01 10:53:55.750 001 12458.88 70.03 54558.53 88888.00 2016-01-01 10:53:55.875 001 12458.88 70.05 54558.53 88888.00 2016-01-01 10:53:56.000 001 12458.90 70.03 54558.53 88888.00 2016-01-01 10:53:56.125 001 12458.85 70.00 54558.55 88888.00 2016-01-01 10:53:56.250 001 12458.83 69.97 54558.55 88888.00 2016-01-01 10:53:56.375 001 12458.85 69.95 54558.55 88888.00 2016-01-01 10:53:56.500 001 12458.90 69.95 54558.55 88888.00 2016-01-01 10:53:56.625 001 12458.98 69.92 54558.57 88888.00 2016-01-01 10:53:56.750 001 12458.95 69.88 54558.57 88888.00 2016-01-01 10:53:56.875 001 12458.90 69.85 54558.57 88888.00 2016-01-01 10:53:57.000 001 12458.85 69.83 54558.62 88888.00 2016-01-01 10:53:57.125 001 12458.80 69.80 54558.65 88888.00 2016-01-01 10:53:57.250 001 12458.88 69.78 54558.62 88888.00 2016-01-01 10:53:57.375 001 12458.95 69.78 54558.62 88888.00 2016-01-01 10:53:57.500 001 12458.90 69.75 54558.62 88888.00 2016-01-01 10:53:57.625 001 12458.88 69.72 54558.62 88888.00 2016-01-01 10:53:57.750 001 12458.88 69.70 54558.68 88888.00 2016-01-01 10:53:57.875 001 12458.92 69.67 54558.70 88888.00 2016-01-01 10:53:58.000 001 12458.98 69.62 54558.68 88888.00 2016-01-01 10:53:58.125 001 12458.90 69.62 54558.68 88888.00 2016-01-01 10:53:58.250 001 12458.85 69.62 54558.70 88888.00 2016-01-01 10:53:58.375 001 12458.83 69.65 54558.70 88888.00 2016-01-01 10:53:58.500 001 12458.80 69.60 54558.72 88888.00 2016-01-01 10:53:58.625 001 12458.83 69.60 54558.75 88888.00 2016-01-01 10:53:58.750 001 12458.88 69.58 54558.75 88888.00 2016-01-01 10:53:58.875 001 12458.90 69.55 54558.75 88888.00 2016-01-01 10:53:59.000 001 12458.85 69.55 54558.75 88888.00 2016-01-01 10:53:59.125 001 12458.85 69.55 54558.78 88888.00 2016-01-01 10:53:59.250 001 12458.88 69.58 54558.80 88888.00 2016-01-01 10:53:59.375 001 12458.90 69.55 54558.82 88888.00 2016-01-01 10:53:59.500 001 12458.90 69.53 54558.80 88888.00 2016-01-01 10:53:59.625 001 12458.88 69.53 54558.80 88888.00 2016-01-01 10:53:59.750 001 12458.88 69.53 54558.82 88888.00 2016-01-01 10:53:59.875 001 12458.92 69.53 54558.85 88888.00 2016-01-01 10:54:00.000 001 12458.98 69.53 54558.85 88888.00 2016-01-01 10:54:00.125 001 12458.98 69.47 54558.90 88888.00 2016-01-01 10:54:00.250 001 12458.95 69.47 54558.88 88888.00 2016-01-01 10:54:00.375 001 12458.95 69.47 54558.90 88888.00 2016-01-01 10:54:00.500 001 12458.92 69.50 54558.90 88888.00 2016-01-01 10:54:00.625 001 12458.98 69.50 54558.93 88888.00 2016-01-01 10:54:00.750 001 12459.00 69.47 54558.93 88888.00 2016-01-01 10:54:00.875 001 12459.02 69.47 54558.93 88888.00 2016-01-01 10:54:01.000 001 12459.05 69.47 54558.93 88888.00 2016-01-01 10:54:01.125 001 12459.08 69.47 54558.97 88888.00 2016-01-01 10:54:01.250 001 12459.02 69.47 54559.00 88888.00 2016-01-01 10:54:01.375 001 12459.02 69.47 54559.00 88888.00 2016-01-01 10:54:01.500 001 12459.00 69.53 54559.00 88888.00 2016-01-01 10:54:01.625 001 12459.00 69.55 54559.03 88888.00 2016-01-01 10:54:01.750 001 12459.08 69.50 54559.03 88888.00 2016-01-01 10:54:01.875 001 12459.15 69.53 54559.05 88888.00 2016-01-01 10:54:02.000 001 12459.15 69.53 54559.03 88888.00 2016-01-01 10:54:02.125 001 12459.10 69.55 54559.00 88888.00 2016-01-01 10:54:02.250 001 12459.12 69.53 54559.03 88888.00 2016-01-01 10:54:02.375 001 12459.17 69.55 54559.03 88888.00 2016-01-01 10:54:02.500 001 12459.20 69.55 54559.05 88888.00 2016-01-01 10:54:02.625 001 12459.23 69.55 54559.05 88888.00 2016-01-01 10:54:02.750 001 12459.23 69.55 54559.10 88888.00 2016-01-01 10:54:02.875 001 12459.23 69.58 54559.10 88888.00 2016-01-01 10:54:03.000 001 12459.17 69.58 54559.10 88888.00 2016-01-01 10:54:03.125 001 12459.20 69.60 54559.12 88888.00 2016-01-01 10:54:03.250 001 12459.17 69.58 54559.12 88888.00 2016-01-01 10:54:03.375 001 12459.23 69.58 54559.12 88888.00 2016-01-01 10:54:03.500 001 12459.20 69.60 54559.15 88888.00 2016-01-01 10:54:03.625 001 12459.23 69.62 54559.15 88888.00 2016-01-01 10:54:03.750 001 12459.23 69.60 54559.15 88888.00 2016-01-01 10:54:03.875 001 12459.25 69.60 54559.15 88888.00 2016-01-01 10:54:04.000 001 12459.23 69.65 54559.15 88888.00 2016-01-01 10:54:04.125 001 12459.27 69.65 54559.20 88888.00 2016-01-01 10:54:04.250 001 12459.30 69.60 54559.20 88888.00 2016-01-01 10:54:04.375 001 12459.38 69.60 54559.20 88888.00 2016-01-01 10:54:04.500 001 12459.38 69.60 54559.20 88888.00 2016-01-01 10:54:04.625 001 12459.40 69.62 54559.22 88888.00 2016-01-01 10:54:04.750 001 12459.45 69.62 54559.22 88888.00 2016-01-01 10:54:04.875 001 12459.45 69.62 54559.25 88888.00 2016-01-01 10:54:05.000 001 12459.38 69.62 54559.28 88888.00 2016-01-01 10:54:05.125 001 12459.42 69.62 54559.30 88888.00 2016-01-01 10:54:05.250 001 12459.45 69.62 54559.30 88888.00 2016-01-01 10:54:05.375 001 12459.52 69.62 54559.30 88888.00 2016-01-01 10:54:05.500 001 12459.52 69.62 54559.28 88888.00 2016-01-01 10:54:05.625 001 12459.52 69.62 54559.30 88888.00 2016-01-01 10:54:05.750 001 12459.52 69.65 54559.30 88888.00 2016-01-01 10:54:05.875 001 12459.58 69.67 54559.32 88888.00 2016-01-01 10:54:06.000 001 12459.58 69.65 54559.32 88888.00 2016-01-01 10:54:06.125 001 12459.52 69.62 54559.38 88888.00 2016-01-01 10:54:06.250 001 12459.50 69.65 54559.38 88888.00 2016-01-01 10:54:06.375 001 12459.62 69.70 54559.38 88888.00 2016-01-01 10:54:06.500 001 12459.75 69.72 54559.40 88888.00 2016-01-01 10:54:06.625 001 12459.75 69.75 54559.38 88888.00 2016-01-01 10:54:06.750 001 12459.67 69.75 54559.40 88888.00 2016-01-01 10:54:06.875 001 12459.65 69.75 54559.40 88888.00 2016-01-01 10:54:07.000 001 12459.65 69.78 54559.43 88888.00 2016-01-01 10:54:07.125 001 12459.73 69.80 54559.43 88888.00 2016-01-01 10:54:07.250 001 12459.70 69.75 54559.40 88888.00 2016-01-01 10:54:07.375 001 12459.73 69.78 54559.43 88888.00 2016-01-01 10:54:07.500 001 12459.73 69.80 54559.40 88888.00 2016-01-01 10:54:07.625 001 12459.67 69.80 54559.43 88888.00 2016-01-01 10:54:07.750 001 12459.70 69.80 54559.45 88888.00 2016-01-01 10:54:07.875 001 12459.77 69.80 54559.45 88888.00 2016-01-01 10:54:08.000 001 12459.77 69.83 54559.45 88888.00 2016-01-01 10:54:08.125 001 12459.73 69.85 54559.50 88888.00 2016-01-01 10:54:08.250 001 12459.73 69.88 54559.47 88888.00 2016-01-01 10:54:08.375 001 12459.75 69.90 54559.50 88888.00 2016-01-01 10:54:08.500 001 12459.77 69.90 54559.47 88888.00 2016-01-01 10:54:08.625 001 12459.85 69.92 54559.50 88888.00 2016-01-01 10:54:08.750 001 12459.85 69.95 54559.53 88888.00 2016-01-01 10:54:08.875 001 12459.92 69.95 54559.53 88888.00 2016-01-01 10:54:09.000 001 12459.95 69.97 54559.50 88888.00 2016-01-01 10:54:09.125 001 12459.98 70.00 54559.55 88888.00 2016-01-01 10:54:09.250 001 12459.90 69.95 54559.55 88888.00 2016-01-01 10:54:09.375 001 12459.88 69.92 54559.57 88888.00 2016-01-01 10:54:09.500 001 12459.90 69.95 54559.60 88888.00 2016-01-01 10:54:09.625 001 12459.95 69.95 54559.60 88888.00 2016-01-01 10:54:09.750 001 12460.00 69.95 54559.57 88888.00 2016-01-01 10:54:09.875 001 12460.02 69.97 54559.60 88888.00 2016-01-01 10:54:10.000 001 12460.02 70.00 54559.62 88888.00 2016-01-01 10:54:10.125 001 12459.95 70.03 54559.57 88888.00 2016-01-01 10:54:10.250 001 12459.85 69.97 54559.62 88888.00 2016-01-01 10:54:10.375 001 12459.92 70.03 54559.68 88888.00 2016-01-01 10:54:10.500 001 12459.95 70.05 54559.68 88888.00 2016-01-01 10:54:10.625 001 12459.98 70.00 54559.68 88888.00 2016-01-01 10:54:10.750 001 12459.95 70.05 54559.68 88888.00 2016-01-01 10:54:10.875 001 12459.90 70.05 54559.70 88888.00 2016-01-01 10:54:11.000 001 12459.90 70.03 54559.75 88888.00 2016-01-01 10:54:11.125 001 12459.98 70.03 54559.72 88888.00 2016-01-01 10:54:11.250 001 12460.00 70.03 54559.72 88888.00 2016-01-01 10:54:11.375 001 12459.98 70.08 54559.78 88888.00 2016-01-01 10:54:11.500 001 12460.00 70.05 54559.78 88888.00 2016-01-01 10:54:11.625 001 12460.02 70.05 54559.80 88888.00 2016-01-01 10:54:11.750 001 12460.00 70.05 54559.82 88888.00 2016-01-01 10:54:11.875 001 12460.02 70.08 54559.82 88888.00 2016-01-01 10:54:12.000 001 12460.02 70.08 54559.85 88888.00 2016-01-01 10:54:12.125 001 12460.08 70.08 54559.82 88888.00 2016-01-01 10:54:12.250 001 12460.02 70.05 54559.85 88888.00 2016-01-01 10:54:12.375 001 12460.00 70.05 54559.88 88888.00 2016-01-01 10:54:12.500 001 12460.00 70.03 54559.88 88888.00 2016-01-01 10:54:12.625 001 12460.00 70.08 54559.88 88888.00 2016-01-01 10:54:12.750 001 12459.98 70.05 54559.93 88888.00 2016-01-01 10:54:12.875 001 12460.02 70.08 54559.95 88888.00 2016-01-01 10:54:13.000 001 12460.08 70.05 54559.93 88888.00 2016-01-01 10:54:13.125 001 12460.10 70.10 54559.95 88888.00 2016-01-01 10:54:13.250 001 12460.05 70.05 54559.95 88888.00 2016-01-01 10:54:13.375 001 12460.05 70.08 54559.93 88888.00 2016-01-01 10:54:13.500 001 12460.12 70.10 54559.97 88888.00 2016-01-01 10:54:13.625 001 12460.17 70.10 54560.00 88888.00 2016-01-01 10:54:13.750 001 12460.12 70.08 54559.97 88888.00 2016-01-01 10:54:13.875 001 12460.10 70.08 54559.97 88888.00 2016-01-01 10:54:14.000 001 12460.12 70.12 54559.97 88888.00 2016-01-01 10:54:14.125 001 12460.15 70.12 54560.00 88888.00 2016-01-01 10:54:14.250 001 12460.17 70.10 54560.00 88888.00 2016-01-01 10:54:14.375 001 12460.20 70.10 54560.03 88888.00 2016-01-01 10:54:14.500 001 12460.10 70.12 54560.03 88888.00 2016-01-01 10:54:14.625 001 12460.12 70.15 54560.05 88888.00 2016-01-01 10:54:14.750 001 12460.23 70.12 54560.05 88888.00 2016-01-01 10:54:14.875 001 12460.27 70.10 54560.05 88888.00 2016-01-01 10:54:15.000 001 12460.33 70.10 54560.05 88888.00 2016-01-01 10:54:15.125 001 12460.27 70.12 54560.07 88888.00 2016-01-01 10:54:15.250 001 12460.30 70.12 54560.10 88888.00 2016-01-01 10:54:15.375 001 12460.35 70.10 54560.10 88888.00 2016-01-01 10:54:15.500 001 12460.27 70.10 54560.10 88888.00 2016-01-01 10:54:15.625 001 12460.23 70.10 54560.12 88888.00 2016-01-01 10:54:15.750 001 12460.27 70.10 54560.15 88888.00 2016-01-01 10:54:15.875 001 12460.27 70.05 54560.15 88888.00 2016-01-01 10:54:16.000 001 12460.35 70.05 54560.15 88888.00 2016-01-01 10:54:16.125 001 12460.40 70.12 54560.20 88888.00 2016-01-01 10:54:16.250 001 12460.35 70.10 54560.22 88888.00 2016-01-01 10:54:16.375 001 12460.35 70.10 54560.25 88888.00 2016-01-01 10:54:16.500 001 12460.33 70.05 54560.22 88888.00 2016-01-01 10:54:16.625 001 12460.30 70.10 54560.22 88888.00 2016-01-01 10:54:16.750 001 12460.23 70.08 54560.25 88888.00 2016-01-01 10:54:16.875 001 12460.27 70.10 54560.25 88888.00 2016-01-01 10:54:17.000 001 12460.30 70.10 54560.25 88888.00 2016-01-01 10:54:17.125 001 12460.30 70.12 54560.28 88888.00 2016-01-01 10:54:17.250 001 12460.33 70.15 54560.30 88888.00 2016-01-01 10:54:17.375 001 12460.30 70.17 54560.28 88888.00 2016-01-01 10:54:17.500 001 12460.27 70.15 54560.25 88888.00 2016-01-01 10:54:17.625 001 12460.33 70.15 54560.25 88888.00 2016-01-01 10:54:17.750 001 12460.38 70.17 54560.28 88888.00 2016-01-01 10:54:17.875 001 12460.33 70.15 54560.30 88888.00 2016-01-01 10:54:18.000 001 12460.30 70.15 54560.30 88888.00 2016-01-01 10:54:18.125 001 12460.33 70.17 54560.32 88888.00 2016-01-01 10:54:18.250 001 12460.45 70.17 54560.35 88888.00 2016-01-01 10:54:18.375 001 12460.50 70.17 54560.35 88888.00 2016-01-01 10:54:18.500 001 12460.40 70.20 54560.35 88888.00 2016-01-01 10:54:18.625 001 12460.38 70.20 54560.38 88888.00 2016-01-01 10:54:18.750 001 12460.40 70.22 54560.35 88888.00 2016-01-01 10:54:18.875 001 12460.48 70.22 54560.38 88888.00 2016-01-01 10:54:19.000 001 12460.35 70.20 54560.38 88888.00 2016-01-01 10:54:19.125 001 12460.33 70.20 54560.40 88888.00 2016-01-01 10:54:19.250 001 12460.38 70.17 54560.43 88888.00 2016-01-01 10:54:19.375 001 12460.42 70.17 54560.43 88888.00 2016-01-01 10:54:19.500 001 12460.40 70.10 54560.43 88888.00 2016-01-01 10:54:19.625 001 12460.38 70.15 54560.43 88888.00 2016-01-01 10:54:19.750 001 12460.33 70.20 54560.43 88888.00 2016-01-01 10:54:19.875 001 12460.38 70.22 54560.45 88888.00 2016-01-01 10:54:20.000 001 12460.45 70.22 54560.45 88888.00 2016-01-01 10:54:20.125 001 12460.40 70.22 54560.47 88888.00 2016-01-01 10:54:20.250 001 12460.33 70.20 54560.47 88888.00 2016-01-01 10:54:20.375 001 12460.35 70.28 54560.47 88888.00 2016-01-01 10:54:20.500 001 12460.30 70.33 54560.50 88888.00 2016-01-01 10:54:20.625 001 12460.27 70.33 54560.50 88888.00 2016-01-01 10:54:20.750 001 12460.33 70.25 54560.50 88888.00 2016-01-01 10:54:20.875 001 12460.38 70.28 54560.53 88888.00 2016-01-01 10:54:21.000 001 12460.40 70.33 54560.55 88888.00 2016-01-01 10:54:21.125 001 12460.38 70.33 54560.57 88888.00 2016-01-01 10:54:21.250 001 12460.35 70.30 54560.60 88888.00 2016-01-01 10:54:21.375 001 12460.33 70.30 54560.60 88888.00 2016-01-01 10:54:21.500 001 12460.30 70.30 54560.60 88888.00 2016-01-01 10:54:21.625 001 12460.33 70.30 54560.57 88888.00 2016-01-01 10:54:21.750 001 12460.30 70.35 54560.62 88888.00 2016-01-01 10:54:21.875 001 12460.23 70.35 54560.60 88888.00 2016-01-01 10:54:22.000 001 12460.20 70.35 54560.60 88888.00 2016-01-01 10:54:22.125 001 12460.20 70.35 54560.62 88888.00 2016-01-01 10:54:22.250 001 12460.12 70.35 54560.65 88888.00 2016-01-01 10:54:22.375 001 12460.20 70.38 54560.65 88888.00 2016-01-01 10:54:22.500 001 12460.20 70.38 54560.68 88888.00 2016-01-01 10:54:22.625 001 12460.15 70.38 54560.65 88888.00 2016-01-01 10:54:22.750 001 12460.12 70.35 54560.65 88888.00 2016-01-01 10:54:22.875 001 12460.15 70.33 54560.68 88888.00 2016-01-01 10:54:23.000 001 12460.20 70.38 54560.68 88888.00 2016-01-01 10:54:23.125 001 12460.17 70.38 54560.72 88888.00 2016-01-01 10:54:23.250 001 12460.12 70.38 54560.72 88888.00 2016-01-01 10:54:23.375 001 12460.15 70.40 54560.75 88888.00 2016-01-01 10:54:23.500 001 12460.17 70.38 54560.78 88888.00 2016-01-01 10:54:23.625 001 12460.15 70.40 54560.78 88888.00 2016-01-01 10:54:23.750 001 12460.10 70.40 54560.75 88888.00 2016-01-01 10:54:23.875 001 12460.10 70.38 54560.75 88888.00 2016-01-01 10:54:24.000 001 12460.10 70.40 54560.78 88888.00 2016-01-01 10:54:24.125 001 12460.12 70.45 54560.78 88888.00 2016-01-01 10:54:24.250 001 12460.10 70.42 54560.78 88888.00 2016-01-01 10:54:24.375 001 12460.08 70.42 54560.78 88888.00 2016-01-01 10:54:24.500 001 12460.05 70.45 54560.80 88888.00 2016-01-01 10:54:24.625 001 12460.02 70.50 54560.82 88888.00 2016-01-01 10:54:24.750 001 12460.00 70.50 54560.80 88888.00 2016-01-01 10:54:24.875 001 12460.00 70.50 54560.80 88888.00 2016-01-01 10:54:25.000 001 12460.00 70.53 54560.82 88888.00 2016-01-01 10:54:25.125 001 12460.08 70.55 54560.85 88888.00 2016-01-01 10:54:25.250 001 12460.08 70.55 54560.85 88888.00 2016-01-01 10:54:25.375 001 12460.05 70.55 54560.82 88888.00 2016-01-01 10:54:25.500 001 12460.00 70.55 54560.85 88888.00 2016-01-01 10:54:25.625 001 12460.05 70.55 54560.88 88888.00 2016-01-01 10:54:25.750 001 12460.15 70.55 54560.88 88888.00 2016-01-01 10:54:25.875 001 12460.10 70.58 54560.88 88888.00 2016-01-01 10:54:26.000 001 12460.02 70.58 54560.90 88888.00 2016-01-01 10:54:26.125 001 12459.98 70.60 54560.93 88888.00 2016-01-01 10:54:26.250 001 12459.92 70.58 54560.93 88888.00 2016-01-01 10:54:26.375 001 12459.95 70.62 54560.93 88888.00 2016-01-01 10:54:26.500 001 12460.00 70.65 54560.93 88888.00 2016-01-01 10:54:26.625 001 12460.00 70.67 54560.93 88888.00 2016-01-01 10:54:26.750 001 12460.00 70.62 54560.93 88888.00 2016-01-01 10:54:26.875 001 12460.02 70.62 54560.93 88888.00 2016-01-01 10:54:27.000 001 12459.98 70.65 54560.95 88888.00 2016-01-01 10:54:27.125 001 12459.98 70.67 54560.95 88888.00 2016-01-01 10:54:27.250 001 12459.95 70.65 54560.95 88888.00 2016-01-01 10:54:27.375 001 12459.95 70.67 54560.95 88888.00 2016-01-01 10:54:27.500 001 12459.95 70.67 54560.97 88888.00 2016-01-01 10:54:27.625 001 12459.92 70.70 54560.95 88888.00 2016-01-01 10:54:27.750 001 12459.95 70.72 54560.97 88888.00 2016-01-01 10:54:27.875 001 12459.98 70.72 54560.97 88888.00 2016-01-01 10:54:28.000 001 12459.98 70.72 54560.97 88888.00 2016-01-01 10:54:28.125 001 12459.98 70.75 54561.00 88888.00 2016-01-01 10:54:28.250 001 12459.92 70.72 54561.00 88888.00 2016-01-01 10:54:28.375 001 12460.00 70.78 54560.97 88888.00 2016-01-01 10:54:28.500 001 12460.02 70.75 54561.00 88888.00 2016-01-01 10:54:28.625 001 12460.00 70.78 54561.00 88888.00 2016-01-01 10:54:28.750 001 12460.02 70.78 54561.03 88888.00 2016-01-01 10:54:28.875 001 12460.02 70.78 54561.03 88888.00 2016-01-01 10:54:29.000 001 12459.98 70.78 54561.00 88888.00 2016-01-01 10:54:29.125 001 12459.98 70.80 54561.00 88888.00 2016-01-01 10:54:29.250 001 12460.00 70.80 54561.03 88888.00 2016-01-01 10:54:29.375 001 12460.00 70.80 54561.03 88888.00 2016-01-01 10:54:29.500 001 12460.00 70.80 54561.05 88888.00 2016-01-01 10:54:29.625 001 12460.00 70.78 54561.05 88888.00 2016-01-01 10:54:29.750 001 12460.02 70.80 54561.05 88888.00 2016-01-01 10:54:29.875 001 12460.02 70.83 54561.07 88888.00 2016-01-01 10:54:30.000 001 12460.00 70.83 54561.10 88888.00 2016-01-01 10:54:30.125 001 12460.10 70.83 54561.12 88888.00 2016-01-01 10:54:30.250 001 12460.12 70.83 54561.10 88888.00 2016-01-01 10:54:30.375 001 12460.15 70.80 54561.12 88888.00 2016-01-01 10:54:30.500 001 12460.15 70.80 54561.10 88888.00 2016-01-01 10:54:30.625 001 12460.12 70.78 54561.10 88888.00 2016-01-01 10:54:30.750 001 12460.08 70.75 54561.10 88888.00 2016-01-01 10:54:30.875 001 12460.12 70.78 54561.15 88888.00 2016-01-01 10:54:31.000 001 12460.17 70.78 54561.12 88888.00 2016-01-01 10:54:31.125 001 12460.17 70.80 54561.15 88888.00 2016-01-01 10:54:31.250 001 12460.17 70.83 54561.10 88888.00 2016-01-01 10:54:31.375 001 12460.27 70.83 54561.15 88888.00 2016-01-01 10:54:31.500 001 12460.23 70.83 54561.18 88888.00 2016-01-01 10:54:31.625 001 12460.23 70.80 54561.15 88888.00 2016-01-01 10:54:31.750 001 12460.23 70.83 54561.18 88888.00 2016-01-01 10:54:31.875 001 12460.25 70.80 54561.15 88888.00 2016-01-01 10:54:32.000 001 12460.27 70.83 54561.18 88888.00 2016-01-01 10:54:32.125 001 12460.30 70.83 54561.18 88888.00 2016-01-01 10:54:32.250 001 12460.30 70.83 54561.22 88888.00 2016-01-01 10:54:32.375 001 12460.27 70.85 54561.22 88888.00 2016-01-01 10:54:32.500 001 12460.25 70.85 54561.20 88888.00 2016-01-01 10:54:32.625 001 12460.33 70.85 54561.18 88888.00 2016-01-01 10:54:32.750 001 12460.38 70.85 54561.22 88888.00 2016-01-01 10:54:32.875 001 12460.45 70.85 54561.25 88888.00 2016-01-01 10:54:33.000 001 12460.40 70.85 54561.25 88888.00 2016-01-01 10:54:33.125 001 12460.40 70.90 54561.25 88888.00 2016-01-01 10:54:33.250 001 12460.38 70.88 54561.28 88888.00 2016-01-01 10:54:33.375 001 12460.35 70.88 54561.25 88888.00 2016-01-01 10:54:33.500 001 12460.35 70.85 54561.28 88888.00 2016-01-01 10:54:33.625 001 12460.40 70.88 54561.28 88888.00 2016-01-01 10:54:33.750 001 12460.40 70.90 54561.30 88888.00 2016-01-01 10:54:33.875 001 12460.38 70.88 54561.30 88888.00 2016-01-01 10:54:34.000 001 12460.42 70.90 54561.30 88888.00 2016-01-01 10:54:34.125 001 12460.52 70.92 54561.30 88888.00 2016-01-01 10:54:34.250 001 12460.55 70.92 54561.30 88888.00 2016-01-01 10:54:34.375 001 12460.52 70.90 54561.32 88888.00 2016-01-01 10:54:34.500 001 12460.48 70.92 54561.30 88888.00 2016-01-01 10:54:34.625 001 12460.55 70.92 54561.35 88888.00 2016-01-01 10:54:34.750 001 12460.62 70.90 54561.35 88888.00 2016-01-01 10:54:34.875 001 12460.65 70.92 54561.35 88888.00 2016-01-01 10:54:35.000 001 12460.70 70.95 54561.32 88888.00 2016-01-01 10:54:35.125 001 12460.70 70.90 54561.30 88888.00 2016-01-01 10:54:35.250 001 12460.65 70.92 54561.38 88888.00 2016-01-01 10:54:35.375 001 12460.62 70.92 54561.40 88888.00 2016-01-01 10:54:35.500 001 12460.65 70.97 54561.38 88888.00 2016-01-01 10:54:35.625 001 12460.65 70.95 54561.40 88888.00 2016-01-01 10:54:35.750 001 12460.67 70.97 54561.40 88888.00 2016-01-01 10:54:35.875 001 12460.67 70.97 54561.40 88888.00 2016-01-01 10:54:36.000 001 12460.67 70.97 54561.45 88888.00 2016-01-01 10:54:36.125 001 12460.67 71.00 54561.45 88888.00 2016-01-01 10:54:36.250 001 12460.70 71.00 54561.50 88888.00 2016-01-01 10:54:36.375 001 12460.73 71.03 54561.50 88888.00 2016-01-01 10:54:36.500 001 12460.77 71.03 54561.50 88888.00 2016-01-01 10:54:36.625 001 12460.77 70.97 54561.47 88888.00 2016-01-01 10:54:36.750 001 12460.77 70.97 54561.50 88888.00 2016-01-01 10:54:36.875 001 12460.83 71.00 54561.47 88888.00 2016-01-01 10:54:37.000 001 12460.75 70.97 54561.47 88888.00 2016-01-01 10:54:37.125 001 12460.67 71.00 54561.50 88888.00 2016-01-01 10:54:37.250 001 12460.65 71.03 54561.50 88888.00 2016-01-01 10:54:37.375 001 12460.70 71.03 54561.53 88888.00 2016-01-01 10:54:37.500 001 12460.77 71.05 54561.53 88888.00 2016-01-01 10:54:37.625 001 12460.80 71.03 54561.50 88888.00 2016-01-01 10:54:37.750 001 12460.83 71.03 54561.53 88888.00 2016-01-01 10:54:37.875 001 12460.88 71.03 54561.53 88888.00 2016-01-01 10:54:38.000 001 12460.88 71.05 54561.57 88888.00 2016-01-01 10:54:38.125 001 12460.90 71.10 54561.57 88888.00 2016-01-01 10:54:38.250 001 12460.85 71.10 54561.57 88888.00 2016-01-01 10:54:38.375 001 12460.85 71.10 54561.57 88888.00 2016-01-01 10:54:38.500 001 12460.88 71.12 54561.60 88888.00 2016-01-01 10:54:38.625 001 12460.88 71.12 54561.62 88888.00 2016-01-01 10:54:38.750 001 12460.83 71.10 54561.62 88888.00 2016-01-01 10:54:38.875 001 12460.85 71.12 54561.62 88888.00 2016-01-01 10:54:39.000 001 12460.85 71.12 54561.62 88888.00 2016-01-01 10:54:39.125 001 12460.88 71.12 54561.65 88888.00 2016-01-01 10:54:39.250 001 12460.90 71.17 54561.68 88888.00 2016-01-01 10:54:39.375 001 12460.88 71.17 54561.68 88888.00 2016-01-01 10:54:39.500 001 12460.90 71.15 54561.68 88888.00 2016-01-01 10:54:39.625 001 12460.95 71.17 54561.68 88888.00 2016-01-01 10:54:39.750 001 12460.98 71.20 54561.68 88888.00 2016-01-01 10:54:39.875 001 12460.98 71.20 54561.68 88888.00 2016-01-01 10:54:40.000 001 12460.92 71.17 54561.70 88888.00 2016-01-01 10:54:40.125 001 12460.88 71.20 54561.70 88888.00 2016-01-01 10:54:40.250 001 12460.90 71.25 54561.70 88888.00 2016-01-01 10:54:40.375 001 12460.95 71.28 54561.70 88888.00 2016-01-01 10:54:40.500 001 12460.98 71.28 54561.70 88888.00 2016-01-01 10:54:40.625 001 12460.98 71.30 54561.70 88888.00 2016-01-01 10:54:40.750 001 12460.98 71.33 54561.72 88888.00 2016-01-01 10:54:40.875 001 12461.00 71.33 54561.75 88888.00 2016-01-01 10:54:41.000 001 12461.00 71.33 54561.75 88888.00 2016-01-01 10:54:41.125 001 12460.92 71.35 54561.78 88888.00 2016-01-01 10:54:41.250 001 12460.92 71.35 54561.75 88888.00 2016-01-01 10:54:41.375 001 12460.95 71.33 54561.75 88888.00 2016-01-01 10:54:41.500 001 12460.90 71.38 54561.78 88888.00 2016-01-01 10:54:41.625 001 12460.92 71.38 54561.78 88888.00 2016-01-01 10:54:41.750 001 12461.00 71.38 54561.80 88888.00 2016-01-01 10:54:41.875 001 12461.10 71.42 54561.80 88888.00 2016-01-01 10:54:42.000 001 12461.08 71.40 54561.80 88888.00 2016-01-01 10:54:42.125 001 12461.02 71.38 54561.80 88888.00 2016-01-01 10:54:42.250 001 12461.02 71.40 54561.80 88888.00 2016-01-01 10:54:42.375 001 12461.10 71.45 54561.82 88888.00 2016-01-01 10:54:42.500 001 12461.10 71.50 54561.82 88888.00 2016-01-01 10:54:42.625 001 12461.00 71.50 54561.82 88888.00 2016-01-01 10:54:42.750 001 12460.98 71.53 54561.82 88888.00 2016-01-01 10:54:42.875 001 12461.02 71.50 54561.82 88888.00 2016-01-01 10:54:43.000 001 12461.05 71.53 54561.82 88888.00 2016-01-01 10:54:43.125 001 12461.05 71.53 54561.88 88888.00 2016-01-01 10:54:43.250 001 12461.05 71.53 54561.90 88888.00 2016-01-01 10:54:43.375 001 12461.10 71.58 54561.93 88888.00 2016-01-01 10:54:43.500 001 12461.12 71.58 54561.90 88888.00 2016-01-01 10:54:43.625 001 12461.15 71.58 54561.88 88888.00 2016-01-01 10:54:43.750 001 12461.15 71.60 54561.90 88888.00 2016-01-01 10:54:43.875 001 12461.17 71.60 54561.90 88888.00 2016-01-01 10:54:44.000 001 12461.15 71.60 54561.90 88888.00 2016-01-01 10:54:44.125 001 12461.08 71.62 54561.93 88888.00 2016-01-01 10:54:44.250 001 12461.00 71.62 54561.95 88888.00 2016-01-01 10:54:44.375 001 12461.02 71.65 54561.95 88888.00 2016-01-01 10:54:44.500 001 12461.02 71.70 54561.95 88888.00 2016-01-01 10:54:44.625 001 12461.08 71.62 54561.95 88888.00 2016-01-01 10:54:44.750 001 12461.12 71.67 54561.95 88888.00 2016-01-01 10:54:44.875 001 12461.15 71.67 54561.97 88888.00 2016-01-01 10:54:45.000 001 12461.17 71.70 54561.95 88888.00 2016-01-01 10:54:45.125 001 12461.23 71.70 54561.97 88888.00 2016-01-01 10:54:45.250 001 12461.23 71.70 54561.97 88888.00 2016-01-01 10:54:45.375 001 12461.20 71.75 54562.00 88888.00 2016-01-01 10:54:45.500 001 12461.20 71.75 54562.00 88888.00 2016-01-01 10:54:45.625 001 12461.25 71.72 54561.97 88888.00 2016-01-01 10:54:45.750 001 12461.25 71.75 54561.97 88888.00 2016-01-01 10:54:45.875 001 12461.25 71.80 54562.00 88888.00 2016-01-01 10:54:46.000 001 12461.25 71.80 54562.03 88888.00 2016-01-01 10:54:46.125 001 12461.17 71.80 54562.05 88888.00 2016-01-01 10:54:46.250 001 12461.15 71.80 54562.07 88888.00 2016-01-01 10:54:46.375 001 12461.23 71.83 54562.07 88888.00 2016-01-01 10:54:46.500 001 12461.27 71.85 54562.05 88888.00 2016-01-01 10:54:46.625 001 12461.30 71.90 54562.07 88888.00 2016-01-01 10:54:46.750 001 12461.30 71.88 54562.07 88888.00 2016-01-01 10:54:46.875 001 12461.27 71.90 54562.05 88888.00 2016-01-01 10:54:47.000 001 12461.27 71.92 54562.05 88888.00 2016-01-01 10:54:47.125 001 12461.27 71.92 54562.07 88888.00 2016-01-01 10:54:47.250 001 12461.25 71.95 54562.10 88888.00 2016-01-01 10:54:47.375 001 12461.25 71.95 54562.10 88888.00 2016-01-01 10:54:47.500 001 12461.33 71.83 54562.10 88888.00 2016-01-01 10:54:47.625 001 12461.33 71.80 54562.12 88888.00 2016-01-01 10:54:47.750 001 12461.25 71.92 54562.12 88888.00 2016-01-01 10:54:47.875 001 12461.25 71.97 54562.15 88888.00 2016-01-01 10:54:48.000 001 12461.30 72.00 54562.12 88888.00 2016-01-01 10:54:48.125 001 12461.33 72.00 54562.15 88888.00 2016-01-01 10:54:48.250 001 12461.25 71.95 54562.12 88888.00 2016-01-01 10:54:48.375 001 12461.23 72.00 54562.15 88888.00 2016-01-01 10:54:48.500 001 12461.25 72.00 54562.15 88888.00 2016-01-01 10:54:48.625 001 12461.33 72.03 54562.15 88888.00 2016-01-01 10:54:48.750 001 12461.27 72.03 54562.15 88888.00 2016-01-01 10:54:48.875 001 12461.30 72.00 54562.20 88888.00 2016-01-01 10:54:49.000 001 12461.30 72.05 54562.18 88888.00 2016-01-01 10:54:49.125 001 12461.30 72.08 54562.20 88888.00 2016-01-01 10:54:49.250 001 12461.30 72.10 54562.20 88888.00 2016-01-01 10:54:49.375 001 12461.33 72.10 54562.20 88888.00 2016-01-01 10:54:49.500 001 12461.30 72.08 54562.20 88888.00 2016-01-01 10:54:49.625 001 12461.33 72.05 54562.22 88888.00 2016-01-01 10:54:49.750 001 12461.30 72.15 54562.25 88888.00 2016-01-01 10:54:49.875 001 12461.35 72.15 54562.28 88888.00 2016-01-01 10:54:50.000 001 12461.40 72.12 54562.25 88888.00 2016-01-01 10:54:50.125 001 12461.42 72.12 54562.25 88888.00 2016-01-01 10:54:50.250 001 12461.38 72.12 54562.25 88888.00 2016-01-01 10:54:50.375 001 12461.35 72.15 54562.25 88888.00 2016-01-01 10:54:50.500 001 12461.33 72.17 54562.28 88888.00 2016-01-01 10:54:50.625 001 12461.33 72.20 54562.30 88888.00 2016-01-01 10:54:50.750 001 12461.33 72.20 54562.28 88888.00 2016-01-01 10:54:50.875 001 12461.33 72.20 54562.30 88888.00 2016-01-01 10:54:51.000 001 12461.33 72.20 54562.28 88888.00 2016-01-01 10:54:51.125 001 12461.30 72.22 54562.30 88888.00 2016-01-01 10:54:51.250 001 12461.30 72.28 54562.30 88888.00 2016-01-01 10:54:51.375 001 12461.30 72.30 54562.32 88888.00 2016-01-01 10:54:51.500 001 12461.30 72.30 54562.32 88888.00 2016-01-01 10:54:51.625 001 12461.27 72.30 54562.32 88888.00 2016-01-01 10:54:51.750 001 12461.30 72.30 54562.32 88888.00 2016-01-01 10:54:51.875 001 12461.33 72.33 54562.30 88888.00 2016-01-01 10:54:52.000 001 12461.30 72.35 54562.30 88888.00 2016-01-01 10:54:52.125 001 12461.33 72.35 54562.32 88888.00 2016-01-01 10:54:52.250 001 12461.40 72.35 54562.35 88888.00 2016-01-01 10:54:52.375 001 12461.38 72.40 54562.35 88888.00 2016-01-01 10:54:52.500 001 12461.33 72.40 54562.35 88888.00 2016-01-01 10:54:52.625 001 12461.30 72.42 54562.35 88888.00 2016-01-01 10:54:52.750 001 12461.30 72.42 54562.32 88888.00 2016-01-01 10:54:52.875 001 12461.27 72.45 54562.32 88888.00 2016-01-01 10:54:53.000 001 12461.33 72.50 54562.30 88888.00 2016-01-01 10:54:53.125 001 12461.30 72.53 54562.32 88888.00 2016-01-01 10:54:53.250 001 12461.27 72.50 54562.35 88888.00 2016-01-01 10:54:53.375 001 12461.33 72.55 54562.38 88888.00 2016-01-01 10:54:53.500 001 12461.38 72.55 54562.38 88888.00 2016-01-01 10:54:53.625 001 12461.33 72.55 54562.35 88888.00 2016-01-01 10:54:53.750 001 12461.30 72.58 54562.38 88888.00 2016-01-01 10:54:53.875 001 12461.27 72.58 54562.38 88888.00 2016-01-01 10:54:54.000 001 12461.23 72.62 54562.35 88888.00 2016-01-01 10:54:54.125 001 12461.23 72.65 54562.38 88888.00 2016-01-01 10:54:54.250 001 12461.25 72.62 54562.40 88888.00 2016-01-01 10:54:54.375 001 12461.27 72.65 54562.40 88888.00 2016-01-01 10:54:54.500 001 12461.27 72.70 54562.45 88888.00 2016-01-01 10:54:54.625 001 12461.23 72.70 54562.45 88888.00 2016-01-01 10:54:54.750 001 12461.17 72.70 54562.45 88888.00 2016-01-01 10:54:54.875 001 12461.17 72.67 54562.45 88888.00 2016-01-01 10:54:55.000 001 12461.15 72.67 54562.45 88888.00 2016-01-01 10:54:55.125 001 12461.10 72.72 54562.47 88888.00 2016-01-01 10:54:55.250 001 12461.02 72.75 54562.50 88888.00 2016-01-01 10:54:55.375 001 12461.05 72.78 54562.47 88888.00 2016-01-01 10:54:55.500 001 12461.05 72.78 54562.45 88888.00 2016-01-01 10:54:55.625 001 12461.08 72.75 54562.45 88888.00 2016-01-01 10:54:55.750 001 12461.10 72.78 54562.47 88888.00 2016-01-01 10:54:55.875 001 12461.10 72.80 54562.47 88888.00 2016-01-01 10:54:56.000 001 12461.05 72.78 54562.45 88888.00 2016-01-01 10:54:56.125 001 12461.05 72.75 54562.47 88888.00 2016-01-01 10:54:56.250 001 12461.02 72.75 54562.45 88888.00 2016-01-01 10:54:56.375 001 12461.00 72.78 54562.47 88888.00 2016-01-01 10:54:56.500 001 12460.98 72.80 54562.47 88888.00 2016-01-01 10:54:56.625 001 12460.95 72.83 54562.50 88888.00 2016-01-01 10:54:56.750 001 12461.00 72.80 54562.50 88888.00 2016-01-01 10:54:56.875 001 12461.02 72.83 54562.50 88888.00 2016-01-01 10:54:57.000 001 12461.00 72.83 54562.53 88888.00 2016-01-01 10:54:57.125 001 12460.92 72.80 54562.55 88888.00 2016-01-01 10:54:57.250 001 12460.90 72.75 54562.53 88888.00 2016-01-01 10:54:57.375 001 12460.92 72.78 54562.53 88888.00 2016-01-01 10:54:57.500 001 12460.98 72.78 54562.53 88888.00 2016-01-01 10:54:57.625 001 12460.98 72.78 54562.53 88888.00 2016-01-01 10:54:57.750 001 12460.95 72.75 54562.55 88888.00 2016-01-01 10:54:57.875 001 12460.92 72.72 54562.55 88888.00 2016-01-01 10:54:58.000 001 12460.95 72.72 54562.53 88888.00 2016-01-01 10:54:58.125 001 12460.98 72.67 54562.55 88888.00 2016-01-01 10:54:58.250 001 12460.92 72.62 54562.53 88888.00 2016-01-01 10:54:58.375 001 12460.95 72.62 54562.55 88888.00 2016-01-01 10:54:58.500 001 12460.98 72.65 54562.57 88888.00 2016-01-01 10:54:58.625 001 12460.95 72.62 54562.57 88888.00 2016-01-01 10:54:58.750 001 12460.92 72.62 54562.55 88888.00 2016-01-01 10:54:58.875 001 12460.85 72.58 54562.57 88888.00 2016-01-01 10:54:59.000 001 12460.85 72.58 54562.57 88888.00 2016-01-01 10:54:59.125 001 12460.92 72.60 54562.62 88888.00 2016-01-01 10:54:59.250 001 12460.95 72.62 54562.60 88888.00 2016-01-01 10:54:59.375 001 12460.95 72.65 54562.60 88888.00 2016-01-01 10:54:59.500 001 12460.98 72.65 54562.62 88888.00 2016-01-01 10:54:59.625 001 12460.92 72.60 54562.65 88888.00 2016-01-01 10:54:59.750 001 12460.90 72.58 54562.62 88888.00 2016-01-01 10:54:59.875 001 12460.98 72.60 54562.65 88888.00 2016-01-01 10:55:00.000 001 12461.02 72.58 54562.62 88888.00 2016-01-01 10:55:00.125 001 12460.98 72.55 54562.65 88888.00 2016-01-01 10:55:00.250 001 12460.95 72.53 54562.68 88888.00 2016-01-01 10:55:00.375 001 12461.02 72.53 54562.70 88888.00 2016-01-01 10:55:00.500 001 12461.05 72.50 54562.68 88888.00 2016-01-01 10:55:00.625 001 12461.08 72.55 54562.68 88888.00 2016-01-01 10:55:00.750 001 12461.00 72.58 54562.70 88888.00 2016-01-01 10:55:00.875 001 12461.00 72.58 54562.70 88888.00 2016-01-01 10:55:01.000 001 12460.98 72.58 54562.68 88888.00 2016-01-01 10:55:01.125 001 12460.92 72.58 54562.70 88888.00 2016-01-01 10:55:01.250 001 12460.95 72.58 54562.70 88888.00 2016-01-01 10:55:01.375 001 12461.00 72.58 54562.70 88888.00 2016-01-01 10:55:01.500 001 12460.98 72.58 54562.68 88888.00 2016-01-01 10:55:01.625 001 12460.95 72.58 54562.72 88888.00 2016-01-01 10:55:01.750 001 12460.90 72.60 54562.72 88888.00 2016-01-01 10:55:01.875 001 12460.85 72.58 54562.70 88888.00 2016-01-01 10:55:02.000 001 12460.85 72.58 54562.70 88888.00 2016-01-01 10:55:02.125 001 12460.90 72.55 54562.70 88888.00 2016-01-01 10:55:02.250 001 12460.88 72.58 54562.72 88888.00 2016-01-01 10:55:02.375 001 12460.85 72.58 54562.70 88888.00 2016-01-01 10:55:02.500 001 12460.83 72.60 54562.70 88888.00 2016-01-01 10:55:02.625 001 12460.80 72.65 54562.70 88888.00 2016-01-01 10:55:02.750 001 12460.75 72.65 54562.72 88888.00 2016-01-01 10:55:02.875 001 12460.75 72.62 54562.75 88888.00 2016-01-01 10:55:03.000 001 12460.80 72.65 54562.75 88888.00 2016-01-01 10:55:03.125 001 12460.83 72.65 54562.75 88888.00 2016-01-01 10:55:03.250 001 12460.73 72.60 54562.72 88888.00 2016-01-01 10:55:03.375 001 12460.62 72.60 54562.80 88888.00 2016-01-01 10:55:03.500 001 12460.70 72.60 54562.82 88888.00 2016-01-01 10:55:03.625 001 12460.67 72.62 54562.78 88888.00 2016-01-01 10:55:03.750 001 12460.75 72.60 54562.78 88888.00 2016-01-01 10:55:03.875 001 12460.77 72.58 54562.82 88888.00 2016-01-01 10:55:04.000 001 12460.80 72.60 54562.78 88888.00 2016-01-01 10:55:04.125 001 12460.80 72.65 54562.80 88888.00 2016-01-01 10:55:04.250 001 12460.77 72.62 54562.85 88888.00 2016-01-01 10:55:04.375 001 12460.77 72.62 54562.82 88888.00 2016-01-01 10:55:04.500 001 12460.77 72.60 54562.82 88888.00 2016-01-01 10:55:04.625 001 12460.80 72.62 54562.80 88888.00 2016-01-01 10:55:04.750 001 12460.77 72.65 54562.80 88888.00 2016-01-01 10:55:04.875 001 12460.77 72.65 54562.85 88888.00 2016-01-01 10:55:05.000 001 12460.75 72.67 54562.85 88888.00 2016-01-01 10:55:05.125 001 12460.80 72.67 54562.88 88888.00 2016-01-01 10:55:05.250 001 12460.75 72.67 54562.88 88888.00 2016-01-01 10:55:05.375 001 12460.80 72.70 54562.90 88888.00 2016-01-01 10:55:05.500 001 12460.75 72.72 54562.88 88888.00 2016-01-01 10:55:05.625 001 12460.75 72.75 54562.90 88888.00 2016-01-01 10:55:05.750 001 12460.85 72.75 54562.93 88888.00 2016-01-01 10:55:05.875 001 12460.83 72.75 54562.88 88888.00 2016-01-01 10:55:06.000 001 12460.80 72.78 54562.88 88888.00 2016-01-01 10:55:06.125 001 12460.83 72.78 54562.88 88888.00 2016-01-01 10:55:06.250 001 12460.80 72.78 54562.90 88888.00 2016-01-01 10:55:06.375 001 12460.85 72.80 54562.90 88888.00 2016-01-01 10:55:06.500 001 12460.88 72.80 54562.90 88888.00 2016-01-01 10:55:06.625 001 12460.88 72.80 54562.90 88888.00 2016-01-01 10:55:06.750 001 12460.85 72.78 54562.88 88888.00 2016-01-01 10:55:06.875 001 12460.85 72.80 54562.90 88888.00 2016-01-01 10:55:07.000 001 12460.83 72.83 54562.93 88888.00 2016-01-01 10:55:07.125 001 12460.80 72.85 54562.95 88888.00 2016-01-01 10:55:07.250 001 12460.80 72.85 54562.95 88888.00 2016-01-01 10:55:07.375 001 12460.85 72.85 54562.95 88888.00 2016-01-01 10:55:07.500 001 12460.88 72.88 54562.93 88888.00 2016-01-01 10:55:07.625 001 12460.85 72.88 54562.93 88888.00 2016-01-01 10:55:07.750 001 12460.88 72.88 54562.93 88888.00 2016-01-01 10:55:07.875 001 12460.85 72.88 54562.93 88888.00 2016-01-01 10:55:08.000 001 12460.77 72.90 54562.93 88888.00 2016-01-01 10:55:08.125 001 12460.73 72.90 54562.95 88888.00 2016-01-01 10:55:08.250 001 12460.77 72.88 54562.97 88888.00 2016-01-01 10:55:08.375 001 12460.83 72.88 54562.97 88888.00 2016-01-01 10:55:08.500 001 12460.85 72.88 54562.95 88888.00 2016-01-01 10:55:08.625 001 12460.83 72.92 54562.97 88888.00 2016-01-01 10:55:08.750 001 12460.83 72.95 54563.00 88888.00 2016-01-01 10:55:08.875 001 12460.80 72.92 54562.97 88888.00 2016-01-01 10:55:09.000 001 12460.77 72.95 54562.95 88888.00 2016-01-01 10:55:09.125 001 12460.77 72.97 54563.00 88888.00 2016-01-01 10:55:09.250 001 12460.88 72.95 54563.00 88888.00 2016-01-01 10:55:09.375 001 12460.88 72.97 54563.00 88888.00 2016-01-01 10:55:09.500 001 12460.85 73.03 54563.00 88888.00 2016-01-01 10:55:09.625 001 12460.83 73.00 54563.03 88888.00 2016-01-01 10:55:09.750 001 12460.83 73.03 54563.03 88888.00 2016-01-01 10:55:09.875 001 12460.85 73.00 54563.07 88888.00 2016-01-01 10:55:10.000 001 12460.83 73.00 54563.05 88888.00 2016-01-01 10:55:10.125 001 12460.80 73.00 54563.00 88888.00 2016-01-01 10:55:10.250 001 12460.75 73.05 54563.00 88888.00 2016-01-01 10:55:10.375 001 12460.75 73.10 54563.03 88888.00 2016-01-01 10:55:10.500 001 12460.67 73.08 54563.00 88888.00 2016-01-01 10:55:10.625 001 12460.70 73.10 54563.03 88888.00 2016-01-01 10:55:10.750 001 12460.77 73.12 54563.05 88888.00 2016-01-01 10:55:10.875 001 12460.70 73.17 54563.07 88888.00 2016-01-01 10:55:11.000 001 12460.65 73.17 54563.03 88888.00 2016-01-01 10:55:11.125 001 12460.67 73.17 54563.10 88888.00 2016-01-01 10:55:11.250 001 12460.67 73.17 54563.10 88888.00 2016-01-01 10:55:11.375 001 12460.75 73.20 54563.10 88888.00 2016-01-01 10:55:11.500 001 12460.77 73.20 54563.12 88888.00 2016-01-01 10:55:11.625 001 12460.75 73.20 54563.12 88888.00 2016-01-01 10:55:11.750 001 12460.70 73.17 54563.12 88888.00 2016-01-01 10:55:11.875 001 12460.67 73.22 54563.10 88888.00 2016-01-01 10:55:12.000 001 12460.70 73.25 54563.10 88888.00 2016-01-01 10:55:12.125 001 12460.75 73.25 54563.12 88888.00 2016-01-01 10:55:12.250 001 12460.75 73.25 54563.12 88888.00 2016-01-01 10:55:12.375 001 12460.80 73.28 54563.18 88888.00 2016-01-01 10:55:12.500 001 12460.75 73.28 54563.18 88888.00 2016-01-01 10:55:12.625 001 12460.60 73.28 54563.18 88888.00 2016-01-01 10:55:12.750 001 12460.55 73.30 54563.18 88888.00 2016-01-01 10:55:12.875 001 12460.70 73.35 54563.15 88888.00 2016-01-01 10:55:13.000 001 12460.75 73.35 54563.15 88888.00 2016-01-01 10:55:13.125 001 12460.73 73.35 54563.18 88888.00 2016-01-01 10:55:13.250 001 12460.65 73.30 54563.15 88888.00 2016-01-01 10:55:13.375 001 12460.60 73.30 54563.18 88888.00 2016-01-01 10:55:13.500 001 12460.60 73.33 54563.18 88888.00 2016-01-01 10:55:13.625 001 12460.62 73.35 54563.18 88888.00 2016-01-01 10:55:13.750 001 12460.62 73.38 54563.20 88888.00 2016-01-01 10:55:13.875 001 12460.60 73.40 54563.20 88888.00 2016-01-01 10:55:14.000 001 12460.58 73.35 54563.18 88888.00 2016-01-01 10:55:14.125 001 12460.58 73.40 54563.18 88888.00 2016-01-01 10:55:14.250 001 12460.58 73.42 54563.20 88888.00 2016-01-01 10:55:14.375 001 12460.50 73.47 54563.18 88888.00 2016-01-01 10:55:14.500 001 12460.52 73.45 54563.20 88888.00 2016-01-01 10:55:14.625 001 12460.58 73.42 54563.20 88888.00 2016-01-01 10:55:14.750 001 12460.58 73.42 54563.22 88888.00 2016-01-01 10:55:14.875 001 12460.58 73.45 54563.22 88888.00 2016-01-01 10:55:15.000 001 12460.58 73.45 54563.20 88888.00 2016-01-01 10:55:15.125 001 12460.48 73.45 54563.20 88888.00 2016-01-01 10:55:15.250 001 12460.42 73.47 54563.20 88888.00 2016-01-01 10:55:15.375 001 12460.55 73.53 54563.20 88888.00 2016-01-01 10:55:15.500 001 12460.58 73.53 54563.22 88888.00 2016-01-01 10:55:15.625 001 12460.52 73.47 54563.25 88888.00 2016-01-01 10:55:15.750 001 12460.52 73.50 54563.25 88888.00 2016-01-01 10:55:15.875 001 12460.52 73.50 54563.25 88888.00 2016-01-01 10:55:16.000 001 12460.52 73.50 54563.22 88888.00 2016-01-01 10:55:16.125 001 12460.52 73.50 54563.25 88888.00 2016-01-01 10:55:16.250 001 12460.48 73.45 54563.28 88888.00 2016-01-01 10:55:16.375 001 12460.48 73.45 54563.25 88888.00 2016-01-01 10:55:16.500 001 12460.45 73.42 54563.25 88888.00 2016-01-01 10:55:16.625 001 12460.40 73.40 54563.25 88888.00 2016-01-01 10:55:16.750 001 12460.38 73.40 54563.28 88888.00 2016-01-01 10:55:16.875 001 12460.40 73.38 54563.28 88888.00 2016-01-01 10:55:17.000 001 12460.50 73.38 54563.28 88888.00 2016-01-01 10:55:17.125 001 12460.45 73.38 54563.28 88888.00 2016-01-01 10:55:17.250 001 12460.42 73.35 54563.28 88888.00 2016-01-01 10:55:17.375 001 12460.40 73.35 54563.28 88888.00 2016-01-01 10:55:17.500 001 12460.40 73.38 54563.28 88888.00 2016-01-01 10:55:17.625 001 12460.35 73.35 54563.30 88888.00 2016-01-01 10:55:17.750 001 12460.35 73.38 54563.30 88888.00 2016-01-01 10:55:17.875 001 12460.40 73.38 54563.28 88888.00 2016-01-01 10:55:18.000 001 12460.33 73.40 54563.30 88888.00 2016-01-01 10:55:18.125 001 12460.25 73.35 54563.30 88888.00 2016-01-01 10:55:18.250 001 12460.25 73.35 54563.30 88888.00 2016-01-01 10:55:18.375 001 12460.27 73.33 54563.30 88888.00 2016-01-01 10:55:18.500 001 12460.30 73.28 54563.32 88888.00 2016-01-01 10:55:18.625 001 12460.30 73.28 54563.32 88888.00 2016-01-01 10:55:18.750 001 12460.25 73.25 54563.32 88888.00 2016-01-01 10:55:18.875 001 12460.30 73.28 54563.32 88888.00 2016-01-01 10:55:19.000 001 12460.25 73.30 54563.32 88888.00 2016-01-01 10:55:19.125 001 12460.17 73.28 54563.32 88888.00 2016-01-01 10:55:19.250 001 12460.20 73.30 54563.35 88888.00 2016-01-01 10:55:19.375 001 12460.23 73.25 54563.35 88888.00 2016-01-01 10:55:19.500 001 12460.17 73.25 54563.35 88888.00 2016-01-01 10:55:19.625 001 12460.15 73.22 54563.35 88888.00 2016-01-01 10:55:19.750 001 12460.12 73.20 54563.32 88888.00 2016-01-01 10:55:19.875 001 12460.08 73.17 54563.32 88888.00 2016-01-01 10:55:20.000 001 12460.12 73.20 54563.35 88888.00 2016-01-01 10:55:20.125 001 12460.15 73.20 54563.38 88888.00 2016-01-01 10:55:20.250 001 12460.10 73.20 54563.38 88888.00 2016-01-01 10:55:20.375 001 12460.08 73.17 54563.38 88888.00 2016-01-01 10:55:20.500 001 12460.00 73.17 54563.35 88888.00 2016-01-01 10:55:20.625 001 12460.00 73.15 54563.38 88888.00 2016-01-01 10:55:20.750 001 12460.00 73.15 54563.38 88888.00 2016-01-01 10:55:20.875 001 12459.98 73.17 54563.40 88888.00 2016-01-01 10:55:21.000 001 12460.05 73.15 54563.40 88888.00 2016-01-01 10:55:21.125 001 12460.10 73.15 54563.40 88888.00 2016-01-01 10:55:21.250 001 12460.02 73.12 54563.43 88888.00 2016-01-01 10:55:21.375 001 12460.00 73.15 54563.43 88888.00 2016-01-01 10:55:21.500 001 12460.00 73.15 54563.43 88888.00 2016-01-01 10:55:21.625 001 12460.00 73.15 54563.40 88888.00 2016-01-01 10:55:21.750 001 12459.98 73.12 54563.40 88888.00 2016-01-01 10:55:21.875 001 12459.95 73.08 54563.38 88888.00 2016-01-01 10:55:22.000 001 12459.95 73.05 54563.38 88888.00 2016-01-01 10:55:22.125 001 12459.90 73.10 54563.38 88888.00 2016-01-01 10:55:22.250 001 12459.85 73.12 54563.40 88888.00 2016-01-01 10:55:22.375 001 12459.92 73.10 54563.40 88888.00 2016-01-01 10:55:22.500 001 12459.95 73.10 54563.40 88888.00 2016-01-01 10:55:22.625 001 12459.90 73.10 54563.40 88888.00 2016-01-01 10:55:22.750 001 12459.85 73.10 54563.40 88888.00 2016-01-01 10:55:22.875 001 12459.83 73.08 54563.40 88888.00 2016-01-01 10:55:23.000 001 12459.85 73.10 54563.38 88888.00 2016-01-01 10:55:23.125 001 12459.88 73.12 54563.40 88888.00 2016-01-01 10:55:23.250 001 12459.90 73.12 54563.40 88888.00 2016-01-01 10:55:23.375 001 12459.95 73.08 54563.40 88888.00 2016-01-01 10:55:23.500 001 12459.92 73.08 54563.40 88888.00 2016-01-01 10:55:23.625 001 12459.92 73.10 54563.38 88888.00 2016-01-01 10:55:23.750 001 12459.83 73.10 54563.38 88888.00 2016-01-01 10:55:23.875 001 12459.85 73.10 54563.38 88888.00 2016-01-01 10:55:24.000 001 12459.88 73.08 54563.38 88888.00 2016-01-01 10:55:24.125 001 12459.85 73.08 54563.38 88888.00 2016-01-01 10:55:24.250 001 12459.83 73.08 54563.35 88888.00 2016-01-01 10:55:24.375 001 12459.80 73.10 54563.38 88888.00 2016-01-01 10:55:24.500 001 12459.77 73.05 54563.38 88888.00 2016-01-01 10:55:24.625 001 12459.85 73.08 54563.38 88888.00 2016-01-01 10:55:24.750 001 12459.88 73.10 54563.38 88888.00 2016-01-01 10:55:24.875 001 12459.83 73.05 54563.38 88888.00 2016-01-01 10:55:25.000 001 12459.73 73.03 54563.32 88888.00 2016-01-01 10:55:25.125 001 12459.77 73.08 54563.35 88888.00 2016-01-01 10:55:25.250 001 12459.80 73.10 54563.38 88888.00 2016-01-01 10:55:25.375 001 12459.90 73.03 54563.35 88888.00 2016-01-01 10:55:25.500 001 12459.92 73.03 54563.35 88888.00 2016-01-01 10:55:25.625 001 12459.92 73.08 54563.38 88888.00 2016-01-01 10:55:25.750 001 12459.85 73.10 54563.38 88888.00 2016-01-01 10:55:25.875 001 12459.85 73.10 54563.38 88888.00 2016-01-01 10:55:26.000 001 12459.90 73.12 54563.35 88888.00 2016-01-01 10:55:26.125 001 12459.90 73.12 54563.35 88888.00 2016-01-01 10:55:26.250 001 12459.83 73.12 54563.40 88888.00 2016-01-01 10:55:26.375 001 12459.90 73.12 54563.38 88888.00 2016-01-01 10:55:26.500 001 12459.95 73.12 54563.35 88888.00 2016-01-01 10:55:26.625 001 12459.98 73.15 54563.35 88888.00 2016-01-01 10:55:26.750 001 12459.90 73.12 54563.35 88888.00 2016-01-01 10:55:26.875 001 12459.80 73.12 54563.32 88888.00 2016-01-01 10:55:27.000 001 12459.80 73.10 54563.32 88888.00 2016-01-01 10:55:27.125 001 12459.85 73.10 54563.35 88888.00 2016-01-01 10:55:27.250 001 12459.85 73.15 54563.38 88888.00 2016-01-01 10:55:27.375 001 12459.83 73.15 54563.38 88888.00 2016-01-01 10:55:27.500 001 12459.75 73.15 54563.35 88888.00 2016-01-01 10:55:27.625 001 12459.77 73.15 54563.38 88888.00 2016-01-01 10:55:27.750 001 12459.83 73.17 54563.35 88888.00 2016-01-01 10:55:27.875 001 12459.83 73.17 54563.35 88888.00 2016-01-01 10:55:28.000 001 12459.88 73.20 54563.32 88888.00 2016-01-01 10:55:28.125 001 12459.85 73.17 54563.35 88888.00 2016-01-01 10:55:28.250 001 12459.80 73.20 54563.32 88888.00 2016-01-01 10:55:28.375 001 12459.80 73.20 54563.30 88888.00 2016-01-01 10:55:28.500 001 12459.83 73.20 54563.32 88888.00 2016-01-01 10:55:28.625 001 12459.85 73.17 54563.32 88888.00 2016-01-01 10:55:28.750 001 12459.80 73.20 54563.32 88888.00 2016-01-01 10:55:28.875 001 12459.85 73.17 54563.32 88888.00 2016-01-01 10:55:29.000 001 12459.80 73.17 54563.30 88888.00 2016-01-01 10:55:29.125 001 12459.77 73.22 54563.32 88888.00 2016-01-01 10:55:29.250 001 12459.75 73.22 54563.35 88888.00 2016-01-01 10:55:29.375 001 12459.75 73.22 54563.35 88888.00 2016-01-01 10:55:29.500 001 12459.77 73.28 54563.32 88888.00 2016-01-01 10:55:29.625 001 12459.83 73.30 54563.32 88888.00 2016-01-01 10:55:29.750 001 12459.85 73.30 54563.32 88888.00 2016-01-01 10:55:29.875 001 12459.80 73.30 54563.32 88888.00 2016-01-01 10:55:30.000 001 12459.77 73.30 54563.28 88888.00 2016-01-01 10:55:30.125 001 12459.75 73.33 54563.30 88888.00 2016-01-01 10:55:30.250 001 12459.75 73.35 54563.30 88888.00 2016-01-01 10:55:30.375 001 12459.75 73.35 54563.30 88888.00 2016-01-01 10:55:30.500 001 12459.70 73.35 54563.30 88888.00 2016-01-01 10:55:30.625 001 12459.67 73.38 54563.30 88888.00 2016-01-01 10:55:30.750 001 12459.67 73.38 54563.25 88888.00 2016-01-01 10:55:30.875 001 12459.67 73.40 54563.25 88888.00 2016-01-01 10:55:31.000 001 12459.67 73.40 54563.25 88888.00 2016-01-01 10:55:31.125 001 12459.62 73.40 54563.28 88888.00 2016-01-01 10:55:31.250 001 12459.58 73.42 54563.28 88888.00 2016-01-01 10:55:31.375 001 12459.55 73.50 54563.30 88888.00 2016-01-01 10:55:31.500 001 12459.55 73.53 54563.28 88888.00 2016-01-01 10:55:31.625 001 12459.62 73.47 54563.28 88888.00 2016-01-01 10:55:31.750 001 12459.67 73.50 54563.28 88888.00 2016-01-01 10:55:31.875 001 12459.62 73.55 54563.30 88888.00 2016-01-01 10:55:32.000 001 12459.60 73.55 54563.28 88888.00 2016-01-01 10:55:32.125 001 12459.58 73.55 54563.30 88888.00 2016-01-01 10:55:32.250 001 12459.52 73.55 54563.30 88888.00 2016-01-01 10:55:32.375 001 12459.48 73.55 54563.28 88888.00 2016-01-01 10:55:32.500 001 12459.40 73.55 54563.25 88888.00 2016-01-01 10:55:32.625 001 12459.40 73.60 54563.22 88888.00 2016-01-01 10:55:32.750 001 12459.40 73.60 54563.22 88888.00 2016-01-01 10:55:32.875 001 12459.42 73.60 54563.22 88888.00 2016-01-01 10:55:33.000 001 12459.42 73.58 54563.22 88888.00 2016-01-01 10:55:33.125 001 12459.40 73.58 54563.22 88888.00 2016-01-01 10:55:33.250 001 12459.38 73.60 54563.25 88888.00 2016-01-01 10:55:33.375 001 12459.38 73.60 54563.28 88888.00 2016-01-01 10:55:33.500 001 12459.38 73.60 54563.22 88888.00 2016-01-01 10:55:33.625 001 12459.38 73.58 54563.20 88888.00 2016-01-01 10:55:33.750 001 12459.38 73.58 54563.25 88888.00 2016-01-01 10:55:33.875 001 12459.35 73.58 54563.22 88888.00 2016-01-01 10:55:34.000 001 12459.30 73.58 54563.20 88888.00 2016-01-01 10:55:34.125 001 12459.25 73.58 54563.22 88888.00 2016-01-01 10:55:34.250 001 12459.25 73.58 54563.25 88888.00 2016-01-01 10:55:34.375 001 12459.30 73.60 54563.22 88888.00 2016-01-01 10:55:34.500 001 12459.33 73.58 54563.22 88888.00 2016-01-01 10:55:34.625 001 12459.38 73.60 54563.25 88888.00 2016-01-01 10:55:34.750 001 12459.48 73.60 54563.25 88888.00 2016-01-01 10:55:34.875 001 12459.48 73.58 54563.28 88888.00 2016-01-01 10:55:35.000 001 12459.35 73.60 54563.22 88888.00 2016-01-01 10:55:35.125 001 12459.25 73.62 54563.25 88888.00 2016-01-01 10:55:35.250 001 12459.27 73.62 54563.25 88888.00 2016-01-01 10:55:35.375 001 12459.30 73.60 54563.25 88888.00 2016-01-01 10:55:35.500 001 12459.30 73.62 54563.22 88888.00 2016-01-01 10:55:35.625 001 12459.27 73.60 54563.22 88888.00 2016-01-01 10:55:35.750 001 12459.33 73.60 54563.20 88888.00 2016-01-01 10:55:35.875 001 12459.35 73.60 54563.25 88888.00 2016-01-01 10:55:36.000 001 12459.38 73.60 54563.22 88888.00 2016-01-01 10:55:36.125 001 12459.33 73.60 54563.22 88888.00 2016-01-01 10:55:36.250 001 12459.25 73.62 54563.25 88888.00 2016-01-01 10:55:36.375 001 12459.30 73.62 54563.22 88888.00 2016-01-01 10:55:36.500 001 12459.33 73.60 54563.20 88888.00 2016-01-01 10:55:36.625 001 12459.35 73.58 54563.22 88888.00 2016-01-01 10:55:36.750 001 12459.33 73.60 54563.20 88888.00 2016-01-01 10:55:36.875 001 12459.25 73.62 54563.20 88888.00 2016-01-01 10:55:37.000 001 12459.25 73.60 54563.18 88888.00 2016-01-01 10:55:37.125 001 12459.27 73.58 54563.18 88888.00 2016-01-01 10:55:37.250 001 12459.33 73.62 54563.20 88888.00 2016-01-01 10:55:37.375 001 12459.35 73.62 54563.18 88888.00 2016-01-01 10:55:37.500 001 12459.33 73.62 54563.18 88888.00 2016-01-01 10:55:37.625 001 12459.30 73.62 54563.18 88888.00 2016-01-01 10:55:37.750 001 12459.30 73.62 54563.18 88888.00 2016-01-01 10:55:37.875 001 12459.35 73.62 54563.15 88888.00 2016-01-01 10:55:38.000 001 12459.38 73.65 54563.15 88888.00 2016-01-01 10:55:38.125 001 12459.35 73.65 54563.15 88888.00 2016-01-01 10:55:38.250 001 12459.35 73.67 54563.15 88888.00 2016-01-01 10:55:38.375 001 12459.38 73.67 54563.15 88888.00 2016-01-01 10:55:38.500 001 12459.33 73.70 54563.15 88888.00 2016-01-01 10:55:38.625 001 12459.35 73.72 54563.15 88888.00 2016-01-01 10:55:38.750 001 12459.33 73.70 54563.15 88888.00 2016-01-01 10:55:38.875 001 12459.30 73.70 54563.12 88888.00 2016-01-01 10:55:39.000 001 12459.30 73.70 54563.10 88888.00 2016-01-01 10:55:39.125 001 12459.30 73.70 54563.10 88888.00 2016-01-01 10:55:39.250 001 12459.23 73.70 54563.10 88888.00 2016-01-01 10:55:39.375 001 12459.30 73.70 54563.10 88888.00 2016-01-01 10:55:39.500 001 12459.40 73.72 54563.12 88888.00 2016-01-01 10:55:39.625 001 12459.42 73.75 54563.10 88888.00 2016-01-01 10:55:39.750 001 12459.40 73.75 54563.10 88888.00 2016-01-01 10:55:39.875 001 12459.40 73.75 54563.10 88888.00 2016-01-01 10:55:40.000 001 12459.33 73.75 54563.05 88888.00 2016-01-01 10:55:40.125 001 12459.33 73.78 54563.07 88888.00 2016-01-01 10:55:40.250 001 12459.35 73.78 54563.07 88888.00 2016-01-01 10:55:40.375 001 12459.38 73.75 54563.07 88888.00 2016-01-01 10:55:40.500 001 12459.40 73.75 54563.05 88888.00 2016-01-01 10:55:40.625 001 12459.45 73.75 54563.05 88888.00 2016-01-01 10:55:40.750 001 12459.38 73.72 54563.05 88888.00 2016-01-01 10:55:40.875 001 12459.35 73.75 54563.07 88888.00 2016-01-01 10:55:41.000 001 12459.35 73.78 54563.03 88888.00 2016-01-01 10:55:41.125 001 12459.40 73.78 54563.05 88888.00 2016-01-01 10:55:41.250 001 12459.50 73.78 54563.05 88888.00 2016-01-01 10:55:41.375 001 12459.50 73.75 54563.05 88888.00 2016-01-01 10:55:41.500 001 12459.40 73.78 54563.03 88888.00 2016-01-01 10:55:41.625 001 12459.35 73.78 54563.05 88888.00 2016-01-01 10:55:41.750 001 12459.33 73.78 54563.07 88888.00 2016-01-01 10:55:41.875 001 12459.30 73.78 54563.03 88888.00 2016-01-01 10:55:42.000 001 12459.33 73.75 54563.03 88888.00 2016-01-01 10:55:42.125 001 12459.30 73.72 54563.00 88888.00 2016-01-01 10:55:42.250 001 12459.23 73.72 54563.03 88888.00 2016-01-01 10:55:42.375 001 12459.23 73.75 54563.05 88888.00 2016-01-01 10:55:42.500 001 12459.30 73.78 54563.05 88888.00 2016-01-01 10:55:42.625 001 12459.35 73.75 54563.05 88888.00 2016-01-01 10:55:42.750 001 12459.35 73.75 54563.05 88888.00 2016-01-01 10:55:42.875 001 12459.35 73.72 54563.00 88888.00 2016-01-01 10:55:43.000 001 12459.33 73.72 54562.97 88888.00 2016-01-01 10:55:43.125 001 12459.27 73.72 54563.03 88888.00 2016-01-01 10:55:43.250 001 12459.25 73.70 54563.03 88888.00 2016-01-01 10:55:43.375 001 12459.33 73.72 54563.03 88888.00 2016-01-01 10:55:43.500 001 12459.35 73.75 54563.05 88888.00 2016-01-01 10:55:43.625 001 12459.35 73.75 54563.03 88888.00 2016-01-01 10:55:43.750 001 12459.27 73.75 54563.00 88888.00 2016-01-01 10:55:43.875 001 12459.30 73.78 54562.97 88888.00 2016-01-01 10:55:44.000 001 12459.35 73.80 54562.95 88888.00 2016-01-01 10:55:44.125 001 12459.33 73.80 54562.97 88888.00 2016-01-01 10:55:44.250 001 12459.20 73.78 54563.00 88888.00 2016-01-01 10:55:44.375 001 12459.17 73.75 54562.97 88888.00 2016-01-01 10:55:44.500 001 12459.15 73.72 54562.97 88888.00 2016-01-01 10:55:44.625 001 12459.12 73.67 54562.95 88888.00 2016-01-01 10:55:44.750 001 12459.15 73.67 54562.97 88888.00 2016-01-01 10:55:44.875 001 12459.23 73.75 54563.00 88888.00 2016-01-01 10:55:45.000 001 12459.27 73.75 54562.95 88888.00 2016-01-01 10:55:45.125 001 12459.30 73.72 54563.00 88888.00 2016-01-01 10:55:45.250 001 12459.33 73.72 54563.03 88888.00 2016-01-01 10:55:45.375 001 12459.38 73.75 54563.00 88888.00 2016-01-01 10:55:45.500 001 12459.30 73.75 54563.00 88888.00 2016-01-01 10:55:45.625 001 12459.25 73.78 54562.95 88888.00 2016-01-01 10:55:45.750 001 12459.27 73.75 54562.93 88888.00 2016-01-01 10:55:45.875 001 12459.30 73.72 54562.97 88888.00 2016-01-01 10:55:46.000 001 12459.25 73.72 54562.95 88888.00 2016-01-01 10:55:46.125 001 12459.23 73.75 54562.97 88888.00 2016-01-01 10:55:46.250 001 12459.17 73.75 54563.03 88888.00 2016-01-01 10:55:46.375 001 12459.17 73.72 54563.03 88888.00 2016-01-01 10:55:46.500 001 12459.20 73.70 54563.00 88888.00 2016-01-01 10:55:46.625 001 12459.23 73.72 54563.00 88888.00 2016-01-01 10:55:46.750 001 12459.20 73.75 54562.97 88888.00 2016-01-01 10:55:46.875 001 12459.17 73.80 54562.97 88888.00 2016-01-01 10:55:47.000 001 12459.17 73.83 54562.97 88888.00 2016-01-01 10:55:47.125 001 12459.15 73.78 54562.97 88888.00 2016-01-01 10:55:47.250 001 12459.20 73.75 54563.00 88888.00 2016-01-01 10:55:47.375 001 12459.20 73.78 54563.00 88888.00 2016-01-01 10:55:47.500 001 12459.23 73.80 54562.95 88888.00 2016-01-01 10:55:47.625 001 12459.23 73.83 54562.95 88888.00 2016-01-01 10:55:47.750 001 12459.27 73.80 54562.93 88888.00 2016-01-01 10:55:47.875 001 12459.30 73.83 54562.88 88888.00 2016-01-01 10:55:48.000 001 12459.25 73.85 54562.93 88888.00 2016-01-01 10:55:48.125 001 12459.20 73.85 54562.93 88888.00 2016-01-01 10:55:48.250 001 12459.17 73.80 54562.93 88888.00 2016-01-01 10:55:48.375 001 12459.25 73.83 54562.93 88888.00 2016-01-01 10:55:48.500 001 12459.27 73.90 54562.90 88888.00 2016-01-01 10:55:48.625 001 12459.30 73.88 54562.90 88888.00 2016-01-01 10:55:48.750 001 12459.35 73.90 54562.90 88888.00 2016-01-01 10:55:48.875 001 12459.35 73.90 54562.90 88888.00 2016-01-01 10:55:49.000 001 12459.27 73.95 54562.90 88888.00 2016-01-01 10:55:49.125 001 12459.25 73.92 54562.93 88888.00 2016-01-01 10:55:49.250 001 12459.27 73.92 54562.93 88888.00 2016-01-01 10:55:49.375 001 12459.35 73.92 54562.95 88888.00 2016-01-01 10:55:49.500 001 12459.38 73.95 54562.95 88888.00 2016-01-01 10:55:49.625 001 12459.42 73.95 54562.95 88888.00 2016-01-01 10:55:49.750 001 12459.35 73.92 54562.90 88888.00 2016-01-01 10:55:49.875 001 12459.33 73.95 54562.93 88888.00 2016-01-01 10:55:50.000 001 12459.38 73.97 54562.90 88888.00 2016-01-01 10:55:50.125 001 12459.35 74.00 54562.93 88888.00 2016-01-01 10:55:50.250 001 12459.30 74.00 54562.97 88888.00 2016-01-01 10:55:50.375 001 12459.33 74.05 54562.97 88888.00 2016-01-01 10:55:50.500 001 12459.35 74.05 54562.95 88888.00 2016-01-01 10:55:50.625 001 12459.35 74.03 54562.97 88888.00 2016-01-01 10:55:50.750 001 12459.30 74.03 54562.95 88888.00 2016-01-01 10:55:50.875 001 12459.30 74.05 54562.95 88888.00 2016-01-01 10:55:51.000 001 12459.35 74.08 54562.93 88888.00 2016-01-01 10:55:51.125 001 12459.42 74.05 54562.95 88888.00 2016-01-01 10:55:51.250 001 12459.35 74.03 54562.95 88888.00 2016-01-01 10:55:51.375 001 12459.27 74.05 54562.95 88888.00 2016-01-01 10:55:51.500 001 12459.25 74.10 54562.95 88888.00 2016-01-01 10:55:51.625 001 12459.25 74.10 54562.93 88888.00 2016-01-01 10:55:51.750 001 12459.23 74.08 54562.93 88888.00 2016-01-01 10:55:51.875 001 12459.23 74.08 54562.93 88888.00 2016-01-01 10:55:52.000 001 12459.25 74.08 54562.90 88888.00 2016-01-01 10:55:52.125 001 12459.27 74.05 54562.95 88888.00 2016-01-01 10:55:52.250 001 12459.27 74.03 54562.95 88888.00 2016-01-01 10:55:52.375 001 12459.30 74.08 54562.95 88888.00 2016-01-01 10:55:52.500 001 12459.27 74.10 54562.95 88888.00 2016-01-01 10:55:52.625 001 12459.27 74.08 54562.95 88888.00 2016-01-01 10:55:52.750 001 12459.33 74.08 54562.95 88888.00 2016-01-01 10:55:52.875 001 12459.35 74.10 54562.95 88888.00 2016-01-01 10:55:53.000 001 12459.33 74.10 54562.95 88888.00 2016-01-01 10:55:53.125 001 12459.35 74.10 54562.97 88888.00 2016-01-01 10:55:53.250 001 12459.33 74.12 54562.95 88888.00 2016-01-01 10:55:53.375 001 12459.30 74.12 54562.95 88888.00 2016-01-01 10:55:53.500 001 12459.27 74.10 54562.95 88888.00 2016-01-01 10:55:53.625 001 12459.30 74.10 54562.93 88888.00 2016-01-01 10:55:53.750 001 12459.27 74.08 54562.93 88888.00 2016-01-01 10:55:53.875 001 12459.30 74.08 54562.95 88888.00 2016-01-01 10:55:54.000 001 12459.35 74.12 54562.93 88888.00 2016-01-01 10:55:54.125 001 12459.35 74.15 54562.97 88888.00 2016-01-01 10:55:54.250 001 12459.30 74.12 54562.90 88888.00 2016-01-01 10:55:54.375 001 12459.33 74.10 54562.90 88888.00 2016-01-01 10:55:54.500 001 12459.35 74.10 54562.90 88888.00 2016-01-01 10:55:54.625 001 12459.40 74.15 54562.93 88888.00 2016-01-01 10:55:54.750 001 12459.42 74.15 54562.93 88888.00 2016-01-01 10:55:54.875 001 12459.45 74.12 54562.93 88888.00 2016-01-01 10:55:55.000 001 12459.40 74.12 54562.95 88888.00 2016-01-01 10:55:55.125 001 12459.33 74.15 54562.95 88888.00 2016-01-01 10:55:55.250 001 12459.33 74.15 54562.95 88888.00 2016-01-01 10:55:55.375 001 12459.38 74.12 54562.93 88888.00 2016-01-01 10:55:55.500 001 12459.40 74.12 54562.93 88888.00 2016-01-01 10:55:55.625 001 12459.42 74.10 54562.95 88888.00 2016-01-01 10:55:55.750 001 12459.40 74.12 54562.93 88888.00 2016-01-01 10:55:55.875 001 12459.38 74.08 54562.93 88888.00 2016-01-01 10:55:56.000 001 12459.35 74.08 54562.90 88888.00 2016-01-01 10:55:56.125 001 12459.40 74.10 54562.88 88888.00 2016-01-01 10:55:56.250 001 12459.40 74.12 54562.88 88888.00 2016-01-01 10:55:56.375 001 12459.45 74.12 54562.90 88888.00 2016-01-01 10:55:56.500 001 12459.40 74.12 54562.90 88888.00 2016-01-01 10:55:56.625 001 12459.35 74.10 54562.93 88888.00 2016-01-01 10:55:56.750 001 12459.35 74.10 54562.90 88888.00 2016-01-01 10:55:56.875 001 12459.38 74.12 54562.93 88888.00 2016-01-01 10:55:57.000 001 12459.42 74.12 54562.93 88888.00 2016-01-01 10:55:57.125 001 12459.42 74.10 54562.90 88888.00 2016-01-01 10:55:57.250 001 12459.45 74.10 54562.95 88888.00 2016-01-01 10:55:57.375 001 12459.48 74.08 54562.93 88888.00 2016-01-01 10:55:57.500 001 12459.45 74.10 54562.93 88888.00 2016-01-01 10:55:57.625 001 12459.45 74.12 54562.93 88888.00 2016-01-01 10:55:57.750 001 12459.42 74.10 54562.90 88888.00 2016-01-01 10:55:57.875 001 12459.38 74.12 54562.88 88888.00 2016-01-01 10:55:58.000 001 12459.27 74.10 54562.88 88888.00 2016-01-01 10:55:58.125 001 12459.33 74.08 54562.90 88888.00 2016-01-01 10:55:58.250 001 12459.40 74.08 54562.88 88888.00 2016-01-01 10:55:58.375 001 12459.48 74.10 54562.85 88888.00 2016-01-01 10:55:58.500 001 12459.38 74.08 54562.85 88888.00 2016-01-01 10:55:58.625 001 12459.33 74.10 54562.88 88888.00 2016-01-01 10:55:58.750 001 12459.33 74.10 54562.90 88888.00 2016-01-01 10:55:58.875 001 12459.40 74.08 54562.88 88888.00 2016-01-01 10:55:59.000 001 12459.40 74.08 54562.85 88888.00 2016-01-01 10:55:59.125 001 12459.38 74.08 54562.85 88888.00 2016-01-01 10:55:59.250 001 12459.35 74.08 54562.85 88888.00 2016-01-01 10:55:59.375 001 12459.35 74.08 54562.88 88888.00 2016-01-01 10:55:59.500 001 12459.35 74.08 54562.88 88888.00 2016-01-01 10:55:59.625 001 12459.30 74.10 54562.88 88888.00 2016-01-01 10:55:59.750 001 12459.33 74.10 54562.88 88888.00 2016-01-01 10:55:59.875 001 12459.33 74.10 54562.88 88888.00 2016-01-01 10:56:00.000 001 12459.25 74.08 54562.85 88888.00 2016-01-01 10:56:00.125 001 12459.23 74.05 54562.85 88888.00 2016-01-01 10:56:00.250 001 12459.23 74.05 54562.80 88888.00 2016-01-01 10:56:00.375 001 12459.27 74.08 54562.80 88888.00 2016-01-01 10:56:00.500 001 12459.30 74.05 54562.82 88888.00 2016-01-01 10:56:00.625 001 12459.33 74.05 54562.85 88888.00 2016-01-01 10:56:00.750 001 12459.33 74.08 54562.82 88888.00 2016-01-01 10:56:00.875 001 12459.30 74.12 54562.82 88888.00 2016-01-01 10:56:01.000 001 12459.23 74.10 54562.82 88888.00 2016-01-01 10:56:01.125 001 12459.20 74.08 54562.82 88888.00 2016-01-01 10:56:01.250 001 12459.17 74.05 54562.82 88888.00 2016-01-01 10:56:01.375 001 12459.20 74.05 54562.85 88888.00 2016-01-01 10:56:01.500 001 12459.20 74.05 54562.85 88888.00 2016-01-01 10:56:01.625 001 12459.20 74.08 54562.85 88888.00 2016-01-01 10:56:01.750 001 12459.20 74.05 54562.85 88888.00 2016-01-01 10:56:01.875 001 12459.15 74.08 54562.85 88888.00 2016-01-01 10:56:02.000 001 12459.15 74.08 54562.80 88888.00 2016-01-01 10:56:02.125 001 12459.12 74.10 54562.82 88888.00 2016-01-01 10:56:02.250 001 12459.15 74.08 54562.82 88888.00 2016-01-01 10:56:02.375 001 12459.20 74.08 54562.82 88888.00 2016-01-01 10:56:02.500 001 12459.15 74.08 54562.80 88888.00 2016-01-01 10:56:02.625 001 12459.15 74.05 54562.80 88888.00 2016-01-01 10:56:02.750 001 12459.12 74.03 54562.80 88888.00 2016-01-01 10:56:02.875 001 12459.10 74.05 54562.80 88888.00 2016-01-01 10:56:03.000 001 12459.15 74.03 54562.80 88888.00 2016-01-01 10:56:03.125 001 12459.15 74.00 54562.78 88888.00 2016-01-01 10:56:03.250 001 12459.08 73.97 54562.82 88888.00 2016-01-01 10:56:03.375 001 12459.10 74.00 54562.75 88888.00 2016-01-01 10:56:03.500 001 12459.10 73.97 54562.78 88888.00 2016-01-01 10:56:03.625 001 12459.05 73.97 54562.78 88888.00 2016-01-01 10:56:03.750 001 12459.08 73.97 54562.80 88888.00 2016-01-01 10:56:03.875 001 12459.12 73.97 54562.80 88888.00 2016-01-01 10:56:04.000 001 12459.10 73.97 54562.78 88888.00 2016-01-01 10:56:04.125 001 12459.02 73.95 54562.78 88888.00 2016-01-01 10:56:04.250 001 12458.98 73.88 54562.78 88888.00 2016-01-01 10:56:04.375 001 12458.98 73.88 54562.75 88888.00 2016-01-01 10:56:04.500 001 12458.92 73.90 54562.75 88888.00 2016-01-01 10:56:04.625 001 12458.95 73.88 54562.75 88888.00 2016-01-01 10:56:04.750 001 12458.98 73.90 54562.78 88888.00 2016-01-01 10:56:04.875 001 12458.95 73.92 54562.78 88888.00 2016-01-01 10:56:05.000 001 12458.90 73.90 54562.75 88888.00 2016-01-01 10:56:05.125 001 12458.90 73.85 54562.72 88888.00 2016-01-01 10:56:05.250 001 12458.92 73.85 54562.75 88888.00 2016-01-01 10:56:05.375 001 12458.95 73.85 54562.75 88888.00 2016-01-01 10:56:05.500 001 12458.98 73.85 54562.78 88888.00 2016-01-01 10:56:05.625 001 12458.90 73.85 54562.72 88888.00 2016-01-01 10:56:05.750 001 12458.90 73.88 54562.72 88888.00 2016-01-01 10:56:05.875 001 12458.92 73.85 54562.75 88888.00 2016-01-01 10:56:06.000 001 12458.92 73.85 54562.75 88888.00 2016-01-01 10:56:06.125 001 12458.90 73.85 54562.75 88888.00 2016-01-01 10:56:06.250 001 12458.83 73.83 54562.75 88888.00 2016-01-01 10:56:06.375 001 12458.88 73.85 54562.78 88888.00 2016-01-01 10:56:06.500 001 12458.85 73.88 54562.72 88888.00 2016-01-01 10:56:06.625 001 12458.88 73.88 54562.72 88888.00 2016-01-01 10:56:06.750 001 12458.92 73.85 54562.72 88888.00 2016-01-01 10:56:06.875 001 12458.90 73.85 54562.70 88888.00 2016-01-01 10:56:07.000 001 12458.83 73.83 54562.68 88888.00 2016-01-01 10:56:07.125 001 12458.77 73.85 54562.68 88888.00 2016-01-01 10:56:07.250 001 12458.77 73.85 54562.68 88888.00 2016-01-01 10:56:07.375 001 12458.80 73.80 54562.68 88888.00 2016-01-01 10:56:07.500 001 12458.85 73.80 54562.68 88888.00 2016-01-01 10:56:07.625 001 12458.88 73.83 54562.70 88888.00 2016-01-01 10:56:07.750 001 12458.83 73.80 54562.70 88888.00 2016-01-01 10:56:07.875 001 12458.83 73.78 54562.65 88888.00 2016-01-01 10:56:08.000 001 12458.85 73.78 54562.65 88888.00 2016-01-01 10:56:08.125 001 12458.80 73.78 54562.68 88888.00 2016-01-01 10:56:08.250 001 12458.75 73.75 54562.62 88888.00 2016-01-01 10:56:08.375 001 12458.77 73.75 54562.60 88888.00 2016-01-01 10:56:08.500 001 12458.77 73.75 54562.62 88888.00 2016-01-01 10:56:08.625 001 12458.73 73.72 54562.62 88888.00 2016-01-01 10:56:08.750 001 12458.70 73.75 54562.62 88888.00 2016-01-01 10:56:08.875 001 12458.73 73.72 54562.62 88888.00 2016-01-01 10:56:09.000 001 12458.77 73.72 54562.60 88888.00 2016-01-01 10:56:09.125 001 12458.70 73.70 54562.60 88888.00 2016-01-01 10:56:09.250 001 12458.62 73.67 54562.60 88888.00 2016-01-01 10:56:09.375 001 12458.67 73.67 54562.62 88888.00 2016-01-01 10:56:09.500 001 12458.65 73.65 54562.60 88888.00 2016-01-01 10:56:09.625 001 12458.62 73.65 54562.60 88888.00 2016-01-01 10:56:09.750 001 12458.55 73.65 54562.60 88888.00 2016-01-01 10:56:09.875 001 12458.60 73.62 54562.62 88888.00 2016-01-01 10:56:10.000 001 12458.62 73.62 54562.60 88888.00 2016-01-01 10:56:10.125 001 12458.65 73.62 54562.62 88888.00 2016-01-01 10:56:10.250 001 12458.60 73.60 54562.62 88888.00 2016-01-01 10:56:10.375 001 12458.67 73.60 54562.60 88888.00 2016-01-01 10:56:10.500 001 12458.65 73.58 54562.60 88888.00 2016-01-01 10:56:10.625 001 12458.60 73.60 54562.57 88888.00 2016-01-01 10:56:10.750 001 12458.58 73.60 54562.60 88888.00 2016-01-01 10:56:10.875 001 12458.58 73.58 54562.60 88888.00 2016-01-01 10:56:11.000 001 12458.58 73.55 54562.60 88888.00 2016-01-01 10:56:11.125 001 12458.60 73.55 54562.60 88888.00 2016-01-01 10:56:11.250 001 12458.62 73.58 54562.57 88888.00 2016-01-01 10:56:11.375 001 12458.65 73.58 54562.57 88888.00 2016-01-01 10:56:11.500 001 12458.62 73.58 54562.60 88888.00 2016-01-01 10:56:11.625 001 12458.62 73.55 54562.57 88888.00 2016-01-01 10:56:11.750 001 12458.60 73.53 54562.60 88888.00 2016-01-01 10:56:11.875 001 12458.62 73.55 54562.57 88888.00 2016-01-01 10:56:12.000 001 12458.62 73.50 54562.55 88888.00 2016-01-01 10:56:12.125 001 12458.52 73.45 54562.60 88888.00 2016-01-01 10:56:12.250 001 12458.48 73.45 54562.60 88888.00 2016-01-01 10:56:12.375 001 12458.55 73.47 54562.60 88888.00 2016-01-01 10:56:12.500 001 12458.60 73.47 54562.60 88888.00 2016-01-01 10:56:12.625 001 12458.52 73.47 54562.60 88888.00 2016-01-01 10:56:12.750 001 12458.52 73.45 54562.60 88888.00 2016-01-01 10:56:12.875 001 12458.55 73.45 54562.57 88888.00 2016-01-01 10:56:13.000 001 12458.52 73.42 54562.57 88888.00 2016-01-01 10:56:13.125 001 12458.52 73.45 54562.55 88888.00 2016-01-01 10:56:13.250 001 12458.42 73.42 54562.55 88888.00 2016-01-01 10:56:13.375 001 12458.40 73.42 54562.55 88888.00 2016-01-01 10:56:13.500 001 12458.40 73.40 54562.53 88888.00 2016-01-01 10:56:13.625 001 12458.42 73.40 54562.57 88888.00 2016-01-01 10:56:13.750 001 12458.45 73.42 54562.60 88888.00 2016-01-01 10:56:13.875 001 12458.50 73.45 54562.62 88888.00 2016-01-01 10:56:14.000 001 12458.42 73.42 54562.57 88888.00 2016-01-01 10:56:14.125 001 12458.33 73.42 54562.60 88888.00 2016-01-01 10:56:14.250 001 12458.30 73.40 54562.57 88888.00 2016-01-01 10:56:14.375 001 12458.30 73.47 54562.60 88888.00 2016-01-01 10:56:14.500 001 12458.23 73.45 54562.60 88888.00 2016-01-01 10:56:14.625 001 12458.25 73.45 54562.57 88888.00 2016-01-01 10:56:14.750 001 12458.38 73.47 54562.60 88888.00 2016-01-01 10:56:14.875 001 12458.42 73.45 54562.57 88888.00 2016-01-01 10:56:15.000 001 12458.38 73.45 54562.60 88888.00 2016-01-01 10:56:15.125 001 12458.35 73.45 54562.60 88888.00 2016-01-01 10:56:15.250 001 12458.30 73.42 54562.57 88888.00 2016-01-01 10:56:15.375 001 12458.30 73.47 54562.57 88888.00 2016-01-01 10:56:15.500 001 12458.27 73.47 54562.57 88888.00 2016-01-01 10:56:15.625 001 12458.33 73.45 54562.60 88888.00 2016-01-01 10:56:15.750 001 12458.40 73.47 54562.62 88888.00 2016-01-01 10:56:15.875 001 12458.38 73.50 54562.60 88888.00 2016-01-01 10:56:16.000 001 12458.33 73.47 54562.55 88888.00 2016-01-01 10:56:16.125 001 12458.30 73.47 54562.55 88888.00 2016-01-01 10:56:16.250 001 12458.27 73.42 54562.57 88888.00 2016-01-01 10:56:16.375 001 12458.35 73.42 54562.57 88888.00 2016-01-01 10:56:16.500 001 12458.38 73.45 54562.57 88888.00 2016-01-01 10:56:16.625 001 12458.25 73.42 54562.60 88888.00 2016-01-01 10:56:16.750 001 12458.15 73.40 54562.60 88888.00 2016-01-01 10:56:16.875 001 12458.12 73.38 54562.62 88888.00 2016-01-01 10:56:17.000 001 12458.20 73.40 54562.60 88888.00 2016-01-01 10:56:17.125 001 12458.23 73.45 54562.60 88888.00 2016-01-01 10:56:17.250 001 12458.15 73.42 54562.62 88888.00 2016-01-01 10:56:17.375 001 12458.23 73.38 54562.60 88888.00 2016-01-01 10:56:17.500 001 12458.27 73.42 54562.60 88888.00 2016-01-01 10:56:17.625 001 12458.30 73.45 54562.60 88888.00 2016-01-01 10:56:17.750 001 12458.30 73.47 54562.60 88888.00 2016-01-01 10:56:17.875 001 12458.30 73.45 54562.57 88888.00 2016-01-01 10:56:18.000 001 12458.33 73.45 54562.57 88888.00 2016-01-01 10:56:18.125 001 12458.33 73.42 54562.57 88888.00 2016-01-01 10:56:18.250 001 12458.25 73.42 54562.57 88888.00 2016-01-01 10:56:18.375 001 12458.23 73.45 54562.57 88888.00 2016-01-01 10:56:18.500 001 12458.12 73.40 54562.57 88888.00 2016-01-01 10:56:18.625 001 12458.10 73.42 54562.60 88888.00 2016-01-01 10:56:18.750 001 12458.10 73.45 54562.57 88888.00 2016-01-01 10:56:18.875 001 12458.15 73.45 54562.57 88888.00 2016-01-01 10:56:19.000 001 12458.27 73.45 54562.57 88888.00 2016-01-01 10:56:19.125 001 12458.27 73.42 54562.60 88888.00 2016-01-01 10:56:19.250 001 12458.17 73.40 54562.57 88888.00 2016-01-01 10:56:19.375 001 12458.15 73.40 54562.55 88888.00 2016-01-01 10:56:19.500 001 12458.12 73.38 54562.55 88888.00 2016-01-01 10:56:19.625 001 12458.10 73.40 54562.55 88888.00 2016-01-01 10:56:19.750 001 12458.08 73.38 54562.57 88888.00 2016-01-01 10:56:19.875 001 12458.10 73.38 54562.57 88888.00 2016-01-01 10:56:20.000 001 12458.10 73.38 54562.57 88888.00 2016-01-01 10:56:20.125 001 12458.12 73.35 54562.57 88888.00 2016-01-01 10:56:20.250 001 12458.17 73.38 54562.60 88888.00 2016-01-01 10:56:20.375 001 12458.20 73.38 54562.57 88888.00 2016-01-01 10:56:20.500 001 12458.23 73.33 54562.57 88888.00 2016-01-01 10:56:20.625 001 12458.17 73.33 54562.57 88888.00 2016-01-01 10:56:20.750 001 12458.15 73.33 54562.57 88888.00 2016-01-01 10:56:20.875 001 12458.17 73.33 54562.60 88888.00 2016-01-01 10:56:21.000 001 12458.17 73.33 54562.57 88888.00 2016-01-01 10:56:21.125 001 12458.23 73.33 54562.55 88888.00 2016-01-01 10:56:21.250 001 12458.27 73.33 54562.57 88888.00 2016-01-01 10:56:21.375 001 12458.23 73.33 54562.57 88888.00 2016-01-01 10:56:21.500 001 12458.17 73.30 54562.53 88888.00 2016-01-01 10:56:21.625 001 12458.17 73.30 54562.55 88888.00 2016-01-01 10:56:21.750 001 12458.17 73.30 54562.57 88888.00 2016-01-01 10:56:21.875 001 12458.17 73.30 54562.55 88888.00 2016-01-01 10:56:22.000 001 12458.17 73.28 54562.55 88888.00 2016-01-01 10:56:22.125 001 12458.10 73.30 54562.55 88888.00 2016-01-01 10:56:22.250 001 12458.05 73.30 54562.55 88888.00 2016-01-01 10:56:22.375 001 12458.10 73.33 54562.57 88888.00 2016-01-01 10:56:22.500 001 12458.20 73.35 54562.53 88888.00 2016-01-01 10:56:22.625 001 12458.17 73.35 54562.53 88888.00 2016-01-01 10:56:22.750 001 12458.10 73.28 54562.57 88888.00 2016-01-01 10:56:22.875 001 12458.10 73.28 54562.57 88888.00 2016-01-01 10:56:23.000 001 12458.17 73.25 54562.55 88888.00 2016-01-01 10:56:23.125 001 12458.27 73.25 54562.55 88888.00 2016-01-01 10:56:23.250 001 12458.25 73.25 54562.55 88888.00 2016-01-01 10:56:23.375 001 12458.25 73.25 54562.57 88888.00 2016-01-01 10:56:23.500 001 12458.23 73.22 54562.55 88888.00 2016-01-01 10:56:23.625 001 12458.20 73.22 54562.55 88888.00 2016-01-01 10:56:23.750 001 12458.23 73.25 54562.55 88888.00 2016-01-01 10:56:23.875 001 12458.20 73.25 54562.53 88888.00 2016-01-01 10:56:24.000 001 12458.17 73.25 54562.55 88888.00 2016-01-01 10:56:24.125 001 12458.17 73.25 54562.55 88888.00 2016-01-01 10:56:24.250 001 12458.15 73.25 54562.53 88888.00 2016-01-01 10:56:24.375 001 12458.20 73.28 54562.50 88888.00 2016-01-01 10:56:24.500 001 12458.25 73.25 54562.50 88888.00 2016-01-01 10:56:24.625 001 12458.17 73.20 54562.50 88888.00 2016-01-01 10:56:24.750 001 12458.08 73.22 54562.50 88888.00 2016-01-01 10:56:24.875 001 12458.17 73.22 54562.50 88888.00 2016-01-01 10:56:25.000 001 12458.25 73.22 54562.50 88888.00 2016-01-01 10:56:25.125 001 12458.23 73.22 54562.50 88888.00 2016-01-01 10:56:25.250 001 12458.20 73.28 54562.50 88888.00 2016-01-01 10:56:25.375 001 12458.17 73.30 54562.50 88888.00 2016-01-01 10:56:25.500 001 12458.10 73.35 54562.53 88888.00 2016-01-01 10:56:25.625 001 12458.12 73.35 54562.53 88888.00 2016-01-01 10:56:25.750 001 12458.08 73.35 54562.50 88888.00 2016-01-01 10:56:25.875 001 12458.08 73.38 54562.50 88888.00 2016-01-01 10:56:26.000 001 12458.15 73.38 54562.50 88888.00 2016-01-01 10:56:26.125 001 12458.17 73.33 54562.50 88888.00 2016-01-01 10:56:26.250 001 12458.15 73.28 54562.47 88888.00 2016-01-01 10:56:26.375 001 12458.17 73.33 54562.47 88888.00 2016-01-01 10:56:26.500 001 12458.12 73.33 54562.50 88888.00 2016-01-01 10:56:26.625 001 12458.15 73.28 54562.53 88888.00 2016-01-01 10:56:26.750 001 12458.15 73.28 54562.53 88888.00 2016-01-01 10:56:26.875 001 12458.23 73.25 54562.50 88888.00 2016-01-01 10:56:27.000 001 12458.27 73.15 54562.53 88888.00 2016-01-01 10:56:27.125 001 12458.23 73.20 54562.50 88888.00 2016-01-01 10:56:27.250 001 12458.15 73.25 54562.53 88888.00 2016-01-01 10:56:27.375 001 12458.12 73.28 54562.53 88888.00 2016-01-01 10:56:27.500 001 12458.15 73.28 54562.50 88888.00 2016-01-01 10:56:27.625 001 12458.17 73.25 54562.50 88888.00 2016-01-01 10:56:27.750 001 12458.10 73.22 54562.50 88888.00 2016-01-01 10:56:27.875 001 12458.05 73.17 54562.50 88888.00 2016-01-01 10:56:28.000 001 12458.05 73.17 54562.50 88888.00 2016-01-01 10:56:28.125 001 12458.10 73.20 54562.53 88888.00 2016-01-01 10:56:28.250 001 12458.05 73.20 54562.50 88888.00 2016-01-01 10:56:28.375 001 12458.02 73.20 54562.50 88888.00 2016-01-01 10:56:28.500 001 12457.98 73.17 54562.50 88888.00 2016-01-01 10:56:28.625 001 12457.95 73.20 54562.50 88888.00 2016-01-01 10:56:28.750 001 12458.00 73.22 54562.53 88888.00 2016-01-01 10:56:28.875 001 12458.02 73.22 54562.53 88888.00 2016-01-01 10:56:29.000 001 12458.00 73.15 54562.50 88888.00 2016-01-01 10:56:29.125 001 12457.98 73.17 54562.50 88888.00 2016-01-01 10:56:29.250 001 12457.98 73.15 54562.53 88888.00 2016-01-01 10:56:29.375 001 12457.95 73.20 54562.50 88888.00 2016-01-01 10:56:29.500 001 12457.90 73.22 54562.47 88888.00 2016-01-01 10:56:29.625 001 12457.83 73.20 54562.47 88888.00 2016-01-01 10:56:29.750 001 12457.75 73.20 54562.50 88888.00 2016-01-01 10:56:29.875 001 12457.75 73.17 54562.50 88888.00 2016-01-01 10:56:30.000 001 12457.73 73.17 54562.47 88888.00 2016-01-01 10:56:30.125 001 12457.67 73.12 54562.45 88888.00 2016-01-01 10:56:30.250 001 12457.67 73.12 54562.47 88888.00 2016-01-01 10:56:30.375 001 12457.75 73.10 54562.47 88888.00 2016-01-01 10:56:30.500 001 12457.75 73.10 54562.45 88888.00 2016-01-01 10:56:30.625 001 12457.73 73.12 54562.47 88888.00 2016-01-01 10:56:30.750 001 12457.70 73.15 54562.47 88888.00 2016-01-01 10:56:30.875 001 12457.70 73.15 54562.50 88888.00 2016-01-01 10:56:31.000 001 12457.67 73.15 54562.50 88888.00 2016-01-01 10:56:31.125 001 12457.70 73.10 54562.47 88888.00 2016-01-01 10:56:31.250 001 12457.75 73.08 54562.45 88888.00 2016-01-01 10:56:31.375 001 12457.80 73.08 54562.45 88888.00 2016-01-01 10:56:31.500 001 12457.73 73.08 54562.43 88888.00 2016-01-01 10:56:31.625 001 12457.67 73.05 54562.45 88888.00 2016-01-01 10:56:31.750 001 12457.67 73.08 54562.43 88888.00 2016-01-01 10:56:31.875 001 12457.65 73.08 54562.43 88888.00 2016-01-01 10:56:32.000 001 12457.62 73.08 54562.40 88888.00 2016-01-01 10:56:32.125 001 12457.62 73.05 54562.40 88888.00 2016-01-01 10:56:32.250 001 12457.60 73.08 54562.43 88888.00 2016-01-01 10:56:32.375 001 12457.62 73.10 54562.45 88888.00 2016-01-01 10:56:32.500 001 12457.65 73.10 54562.45 88888.00 2016-01-01 10:56:32.625 001 12457.70 73.08 54562.45 88888.00 2016-01-01 10:56:32.750 001 12457.67 73.08 54562.45 88888.00 2016-01-01 10:56:32.875 001 12457.60 73.05 54562.43 88888.00 2016-01-01 10:56:33.000 001 12457.58 73.05 54562.47 88888.00 2016-01-01 10:56:33.125 001 12457.60 73.05 54562.50 88888.00 2016-01-01 10:56:33.250 001 12457.62 73.00 54562.53 88888.00 2016-01-01 10:56:33.375 001 12457.62 73.00 54562.53 88888.00 2016-01-01 10:56:33.500 001 12457.65 73.00 54562.50 88888.00 2016-01-01 10:56:33.625 001 12457.67 72.97 54562.47 88888.00 2016-01-01 10:56:33.750 001 12457.73 72.97 54562.47 88888.00 2016-01-01 10:56:33.875 001 12457.67 73.00 54562.47 88888.00 2016-01-01 10:56:34.000 001 12457.62 72.97 54562.47 88888.00 2016-01-01 10:56:34.125 001 12457.58 72.97 54562.50 88888.00 2016-01-01 10:56:34.250 001 12457.58 72.97 54562.50 88888.00 2016-01-01 10:56:34.375 001 12457.62 72.97 54562.50 88888.00 2016-01-01 10:56:34.500 001 12457.58 72.95 54562.45 88888.00 2016-01-01 10:56:34.625 001 12457.58 72.95 54562.45 88888.00 2016-01-01 10:56:34.750 001 12457.55 72.92 54562.45 88888.00 2016-01-01 10:56:34.875 001 12457.48 72.90 54562.45 88888.00 2016-01-01 10:56:35.000 001 12457.42 72.90 54562.47 88888.00 2016-01-01 10:56:35.125 001 12457.45 72.88 54562.47 88888.00 2016-01-01 10:56:35.250 001 12457.55 72.85 54562.47 88888.00 2016-01-01 10:56:35.375 001 12457.52 72.85 54562.47 88888.00 2016-01-01 10:56:35.500 001 12457.45 72.88 54562.47 88888.00 2016-01-01 10:56:35.625 001 12457.52 72.88 54562.45 88888.00 2016-01-01 10:56:35.750 001 12457.55 72.83 54562.43 88888.00 2016-01-01 10:56:35.875 001 12457.52 72.80 54562.45 88888.00 2016-01-01 10:56:36.000 001 12457.50 72.83 54562.45 88888.00 2016-01-01 10:56:36.125 001 12457.58 72.83 54562.45 88888.00 2016-01-01 10:56:36.250 001 12457.50 72.83 54562.45 88888.00 2016-01-01 10:56:36.375 001 12457.55 72.85 54562.45 88888.00 2016-01-01 10:56:36.500 001 12457.55 72.83 54562.45 88888.00 2016-01-01 10:56:36.625 001 12457.60 72.80 54562.45 88888.00 2016-01-01 10:56:36.750 001 12457.55 72.78 54562.43 88888.00 2016-01-01 10:56:36.875 001 12457.55 72.80 54562.45 88888.00 2016-01-01 10:56:37.000 001 12457.50 72.80 54562.45 88888.00 2016-01-01 10:56:37.125 001 12457.55 72.80 54562.45 88888.00 2016-01-01 10:56:37.250 001 12457.50 72.78 54562.45 88888.00 2016-01-01 10:56:37.375 001 12457.50 72.83 54562.43 88888.00 2016-01-01 10:56:37.500 001 12457.58 72.80 54562.45 88888.00 2016-01-01 10:56:37.625 001 12457.55 72.80 54562.43 88888.00 2016-01-01 10:56:37.750 001 12457.52 72.80 54562.43 88888.00 2016-01-01 10:56:37.875 001 12457.55 72.80 54562.45 88888.00 2016-01-01 10:56:38.000 001 12457.60 72.83 54562.43 88888.00 2016-01-01 10:56:38.125 001 12457.60 72.80 54562.43 88888.00 2016-01-01 10:56:38.250 001 12457.55 72.80 54562.40 88888.00 2016-01-01 10:56:38.375 001 12457.55 72.83 54562.43 88888.00 2016-01-01 10:56:38.500 001 12457.58 72.85 54562.40 88888.00 2016-01-01 10:56:38.625 001 12457.60 72.83 54562.40 88888.00 2016-01-01 10:56:38.750 001 12457.62 72.80 54562.40 88888.00 2016-01-01 10:56:38.875 001 12457.65 72.83 54562.43 88888.00 2016-01-01 10:56:39.000 001 12457.62 72.83 54562.40 88888.00 2016-01-01 10:56:39.125 001 12457.55 72.83 54562.43 88888.00 2016-01-01 10:56:39.250 001 12457.55 72.80 54562.43 88888.00 2016-01-01 10:56:39.375 001 12457.60 72.80 54562.40 88888.00 2016-01-01 10:56:39.500 001 12457.65 72.80 54562.43 88888.00 2016-01-01 10:56:39.625 001 12457.67 72.83 54562.43 88888.00 2016-01-01 10:56:39.750 001 12457.60 72.80 54562.43 88888.00 2016-01-01 10:56:39.875 001 12457.62 72.80 54562.40 88888.00 2016-01-01 10:56:40.000 001 12457.62 72.80 54562.40 88888.00 2016-01-01 10:56:40.125 001 12457.60 72.83 54562.43 88888.00 2016-01-01 10:56:40.250 001 12457.65 72.80 54562.45 88888.00 2016-01-01 10:56:40.375 001 12457.70 72.80 54562.45 88888.00 2016-01-01 10:56:40.500 001 12457.65 72.80 54562.43 88888.00 2016-01-01 10:56:40.625 001 12457.62 72.75 54562.40 88888.00 2016-01-01 10:56:40.750 001 12457.60 72.78 54562.43 88888.00 2016-01-01 10:56:40.875 001 12457.62 72.78 54562.43 88888.00 2016-01-01 10:56:41.000 001 12457.67 72.75 54562.40 88888.00 2016-01-01 10:56:41.125 001 12457.70 72.75 54562.40 88888.00 2016-01-01 10:56:41.250 001 12457.58 72.78 54562.40 88888.00 2016-01-01 10:56:41.375 001 12457.60 72.78 54562.40 88888.00 2016-01-01 10:56:41.500 001 12457.65 72.75 54562.40 88888.00 2016-01-01 10:56:41.625 001 12457.65 72.75 54562.40 88888.00 2016-01-01 10:56:41.750 001 12457.60 72.78 54562.38 88888.00 2016-01-01 10:56:41.875 001 12457.55 72.75 54562.40 88888.00 2016-01-01 10:56:42.000 001 12457.60 72.72 54562.38 88888.00 2016-01-01 10:56:42.125 001 12457.60 72.72 54562.38 88888.00 2016-01-01 10:56:42.250 001 12457.58 72.75 54562.38 88888.00 2016-01-01 10:56:42.375 001 12457.60 72.78 54562.40 88888.00 2016-01-01 10:56:42.500 001 12457.60 72.78 54562.40 88888.00 2016-01-01 10:56:42.625 001 12457.55 72.78 54562.40 88888.00 2016-01-01 10:56:42.750 001 12457.52 72.78 54562.40 88888.00 2016-01-01 10:56:42.875 001 12457.60 72.80 54562.40 88888.00 2016-01-01 10:56:43.000 001 12457.62 72.80 54562.40 88888.00 2016-01-01 10:56:43.125 001 12457.58 72.80 54562.40 88888.00 2016-01-01 10:56:43.250 001 12457.55 72.83 54562.38 88888.00 2016-01-01 10:56:43.375 001 12457.60 72.85 54562.38 88888.00 2016-01-01 10:56:43.500 001 12457.58 72.83 54562.40 88888.00 2016-01-01 10:56:43.625 001 12457.55 72.85 54562.40 88888.00 2016-01-01 10:56:43.750 001 12457.55 72.85 54562.38 88888.00 2016-01-01 10:56:43.875 001 12457.52 72.83 54562.35 88888.00 2016-01-01 10:56:44.000 001 12457.55 72.85 54562.38 88888.00 2016-01-01 10:56:44.125 001 12457.50 72.85 54562.40 88888.00 2016-01-01 10:56:44.250 001 12457.35 72.83 54562.38 88888.00 2016-01-01 10:56:44.375 001 12457.40 72.88 54562.40 88888.00 2016-01-01 10:56:44.500 001 12457.45 72.85 54562.40 88888.00 2016-01-01 10:56:44.625 001 12457.45 72.85 54562.40 88888.00 2016-01-01 10:56:44.750 001 12457.38 72.88 54562.38 88888.00 2016-01-01 10:56:44.875 001 12457.42 72.88 54562.38 88888.00 2016-01-01 10:56:45.000 001 12457.48 72.90 54562.38 88888.00 2016-01-01 10:56:45.125 001 12457.48 72.90 54562.38 88888.00 2016-01-01 10:56:45.250 001 12457.33 72.85 54562.38 88888.00 2016-01-01 10:56:45.375 001 12457.30 72.88 54562.40 88888.00 2016-01-01 10:56:45.500 001 12457.33 72.85 54562.40 88888.00 2016-01-01 10:56:45.625 001 12457.30 72.88 54562.38 88888.00 2016-01-01 10:56:45.750 001 12457.33 72.90 54562.38 88888.00 2016-01-01 10:56:45.875 001 12457.35 72.88 54562.40 88888.00 2016-01-01 10:56:46.000 001 12457.25 72.88 54562.38 88888.00 2016-01-01 10:56:46.125 001 12457.27 72.90 54562.38 88888.00 2016-01-01 10:56:46.250 001 12457.23 72.88 54562.38 88888.00 2016-01-01 10:56:46.375 001 12457.27 72.90 54562.35 88888.00 2016-01-01 10:56:46.500 001 12457.15 72.90 54562.35 88888.00 2016-01-01 10:56:46.625 001 12457.12 72.90 54562.35 88888.00 2016-01-01 10:56:46.750 001 12457.17 72.88 54562.35 88888.00 2016-01-01 10:56:46.875 001 12457.23 72.90 54562.35 88888.00 2016-01-01 10:56:47.000 001 12457.17 72.88 54562.35 88888.00 2016-01-01 10:56:47.125 001 12457.12 72.85 54562.35 88888.00 2016-01-01 10:56:47.250 001 12457.08 72.88 54562.35 88888.00 2016-01-01 10:56:47.375 001 12457.02 72.90 54562.32 88888.00 2016-01-01 10:56:47.500 001 12457.00 72.95 54562.32 88888.00 2016-01-01 10:56:47.625 001 12457.00 72.95 54562.35 88888.00 2016-01-01 10:56:47.750 001 12457.02 72.92 54562.38 88888.00 2016-01-01 10:56:47.875 001 12457.02 72.95 54562.38 88888.00 2016-01-01 10:56:48.000 001 12457.00 72.95 54562.35 88888.00 2016-01-01 10:56:48.125 001 12456.98 72.95 54562.38 88888.00 2016-01-01 10:56:48.250 001 12456.98 72.92 54562.38 88888.00 2016-01-01 10:56:48.375 001 12457.00 72.95 54562.35 88888.00 2016-01-01 10:56:48.500 001 12457.00 72.92 54562.38 88888.00 2016-01-01 10:56:48.625 001 12456.95 72.95 54562.38 88888.00 2016-01-01 10:56:48.750 001 12456.90 72.97 54562.35 88888.00 2016-01-01 10:56:48.875 001 12456.90 72.97 54562.35 88888.00 2016-01-01 10:56:49.000 001 12456.92 72.95 54562.32 88888.00 2016-01-01 10:56:49.125 001 12456.92 72.95 54562.35 88888.00 2016-01-01 10:56:49.250 001 12456.83 72.97 54562.38 88888.00 2016-01-01 10:56:49.375 001 12456.77 72.97 54562.38 88888.00 2016-01-01 10:56:49.500 001 12456.73 72.95 54562.38 88888.00 2016-01-01 10:56:49.625 001 12456.75 72.92 54562.38 88888.00 2016-01-01 10:56:49.750 001 12456.75 72.95 54562.38 88888.00 2016-01-01 10:56:49.875 001 12456.75 72.95 54562.38 88888.00 2016-01-01 10:56:50.000 001 12456.73 72.97 54562.35 88888.00 2016-01-01 10:56:50.125 001 12456.70 72.97 54562.38 88888.00 2016-01-01 10:56:50.250 001 12456.70 72.97 54562.38 88888.00 2016-01-01 10:56:50.375 001 12456.67 73.00 54562.35 88888.00 2016-01-01 10:56:50.500 001 12456.60 73.00 54562.38 88888.00 2016-01-01 10:56:50.625 001 12456.60 73.03 54562.35 88888.00 2016-01-01 10:56:50.750 001 12456.58 73.03 54562.32 88888.00 2016-01-01 10:56:50.875 001 12456.60 72.97 54562.32 88888.00 2016-01-01 10:56:51.000 001 12456.60 72.97 54562.30 88888.00 2016-01-01 10:56:51.125 001 12456.60 72.97 54562.30 88888.00 2016-01-01 10:56:51.250 001 12456.60 73.03 54562.30 88888.00 2016-01-01 10:56:51.375 001 12456.58 73.00 54562.28 88888.00 2016-01-01 10:56:51.500 001 12456.52 73.00 54562.28 88888.00 2016-01-01 10:56:51.625 001 12456.55 72.97 54562.30 88888.00 2016-01-01 10:56:51.750 001 12456.55 73.00 54562.28 88888.00 2016-01-01 10:56:51.875 001 12456.50 73.00 54562.30 88888.00 2016-01-01 10:56:52.000 001 12456.45 72.97 54562.28 88888.00 2016-01-01 10:56:52.125 001 12456.40 72.97 54562.30 88888.00 2016-01-01 10:56:52.250 001 12456.33 73.00 54562.30 88888.00 2016-01-01 10:56:52.375 001 12456.33 73.03 54562.30 88888.00 2016-01-01 10:56:52.500 001 12456.25 73.00 54562.28 88888.00 2016-01-01 10:56:52.625 001 12456.25 73.00 54562.28 88888.00 2016-01-01 10:56:52.750 001 12456.23 72.97 54562.25 88888.00 2016-01-01 10:56:52.875 001 12456.30 73.03 54562.25 88888.00 2016-01-01 10:56:53.000 001 12456.33 73.05 54562.22 88888.00 2016-01-01 10:56:53.125 001 12456.23 73.00 54562.25 88888.00 2016-01-01 10:56:53.250 001 12456.20 73.03 54562.28 88888.00 2016-01-01 10:56:53.375 001 12456.23 73.03 54562.28 88888.00 2016-01-01 10:56:53.500 001 12456.17 73.05 54562.25 88888.00 2016-01-01 10:56:53.625 001 12456.15 73.03 54562.25 88888.00 2016-01-01 10:56:53.750 001 12456.08 73.03 54562.25 88888.00 2016-01-01 10:56:53.875 001 12456.05 73.03 54562.25 88888.00 2016-01-01 10:56:54.000 001 12455.98 73.00 54562.22 88888.00 2016-01-01 10:56:54.125 001 12455.98 72.97 54562.25 88888.00 2016-01-01 10:56:54.250 001 12455.98 73.00 54562.25 88888.00 2016-01-01 10:56:54.375 001 12456.02 73.00 54562.25 88888.00 2016-01-01 10:56:54.500 001 12456.05 73.03 54562.28 88888.00 2016-01-01 10:56:54.625 001 12455.98 73.00 54562.25 88888.00 2016-01-01 10:56:54.750 001 12455.95 72.97 54562.25 88888.00 2016-01-01 10:56:54.875 001 12455.98 72.97 54562.25 88888.00 2016-01-01 10:56:55.000 001 12455.95 73.00 54562.22 88888.00 2016-01-01 10:56:55.125 001 12455.95 73.00 54562.22 88888.00 2016-01-01 10:56:55.250 001 12455.88 72.95 54562.22 88888.00 2016-01-01 10:56:55.375 001 12455.83 72.92 54562.22 88888.00 2016-01-01 10:56:55.500 001 12455.80 72.92 54562.22 88888.00 2016-01-01 10:56:55.625 001 12455.85 72.90 54562.25 88888.00 2016-01-01 10:56:55.750 001 12455.85 72.85 54562.25 88888.00 2016-01-01 10:56:55.875 001 12455.80 72.85 54562.25 88888.00 2016-01-01 10:56:56.000 001 12455.83 72.85 54562.18 88888.00 2016-01-01 10:56:56.125 001 12455.77 72.85 54562.18 88888.00 2016-01-01 10:56:56.250 001 12455.77 72.83 54562.20 88888.00 2016-01-01 10:56:56.375 001 12455.80 72.88 54562.20 88888.00 2016-01-01 10:56:56.500 001 12455.80 72.85 54562.18 88888.00 2016-01-01 10:56:56.625 001 12455.80 72.80 54562.15 88888.00 2016-01-01 10:56:56.750 001 12455.77 72.80 54562.12 88888.00 2016-01-01 10:56:56.875 001 12455.77 72.80 54562.15 88888.00 2016-01-01 10:56:57.000 001 12455.77 72.78 54562.15 88888.00 2016-01-01 10:56:57.125 001 12455.70 72.78 54562.12 88888.00 2016-01-01 10:56:57.250 001 12455.75 72.78 54562.10 88888.00 2016-01-01 10:56:57.375 001 12455.77 72.75 54562.10 88888.00 2016-01-01 10:56:57.500 001 12455.85 72.75 54562.10 88888.00 2016-01-01 10:56:57.625 001 12455.92 72.75 54562.10 88888.00 2016-01-01 10:56:57.750 001 12455.88 72.75 54562.10 88888.00 2016-01-01 10:56:57.875 001 12455.80 72.78 54562.10 88888.00 2016-01-01 10:56:58.000 001 12455.92 72.78 54562.07 88888.00 2016-01-01 10:56:58.125 001 12455.95 72.75 54562.05 88888.00 2016-01-01 10:56:58.250 001 12455.90 72.72 54562.07 88888.00 2016-01-01 10:56:58.375 001 12455.98 72.72 54562.07 88888.00 2016-01-01 10:56:58.500 001 12455.98 72.72 54562.07 88888.00 2016-01-01 10:56:58.625 001 12455.98 72.75 54562.03 88888.00 2016-01-01 10:56:58.750 001 12456.05 72.75 54562.03 88888.00 2016-01-01 10:56:58.875 001 12456.05 72.75 54562.03 88888.00 2016-01-01 10:56:59.000 001 12456.08 72.78 54562.03 88888.00 2016-01-01 10:56:59.125 001 12456.12 72.80 54562.03 88888.00 2016-01-01 10:56:59.250 001 12456.08 72.78 54562.03 88888.00 2016-01-01 10:56:59.375 001 12456.08 72.72 54562.00 88888.00 2016-01-01 10:56:59.500 001 12456.08 72.70 54561.97 88888.00 2016-01-01 10:56:59.625 001 12456.15 72.75 54562.00 88888.00 2016-01-01 10:56:59.750 001 12456.10 72.80 54561.97 88888.00 2016-01-01 10:56:59.875 001 12456.10 72.75 54561.97 88888.00 2016-01-01 10:57:00.000 001 12456.12 72.75 54561.95 88888.00 2016-01-01 10:57:00.125 001 12456.20 72.78 54561.93 88888.00 2016-01-01 10:57:00.250 001 12456.17 72.78 54561.93 88888.00 2016-01-01 10:57:00.375 001 12456.12 72.78 54561.93 88888.00 2016-01-01 10:57:00.500 001 12456.12 72.78 54561.93 88888.00 2016-01-01 10:57:00.625 001 12456.17 72.78 54561.90 88888.00 2016-01-01 10:57:00.750 001 12456.20 72.80 54561.90 88888.00 2016-01-01 10:57:00.875 001 12456.23 72.78 54561.88 88888.00 2016-01-01 10:57:01.000 001 12456.20 72.78 54561.88 88888.00 2016-01-01 10:57:01.125 001 12456.15 72.83 54561.88 88888.00 2016-01-01 10:57:01.250 001 12456.10 72.80 54561.88 88888.00 2016-01-01 10:57:01.375 001 12456.17 72.80 54561.90 88888.00 2016-01-01 10:57:01.500 001 12456.20 72.75 54561.88 88888.00 2016-01-01 10:57:01.625 001 12456.23 72.72 54561.85 88888.00 2016-01-01 10:57:01.750 001 12456.25 72.78 54561.82 88888.00 2016-01-01 10:57:01.875 001 12456.23 72.75 54561.85 88888.00 2016-01-01 10:57:02.000 001 12456.15 72.78 54561.85 88888.00 2016-01-01 10:57:02.125 001 12456.15 72.78 54561.85 88888.00 2016-01-01 10:57:02.250 001 12456.20 72.75 54561.88 88888.00 2016-01-01 10:57:02.375 001 12456.17 72.78 54561.85 88888.00 2016-01-01 10:57:02.500 001 12456.20 72.80 54561.82 88888.00 2016-01-01 10:57:02.625 001 12456.15 72.78 54561.82 88888.00 2016-01-01 10:57:02.750 001 12456.17 72.78 54561.80 88888.00 2016-01-01 10:57:02.875 001 12456.15 72.80 54561.82 88888.00 2016-01-01 10:57:03.000 001 12456.10 72.78 54561.80 88888.00 2016-01-01 10:57:03.125 001 12456.08 72.78 54561.80 88888.00 2016-01-01 10:57:03.250 001 12456.17 72.78 54561.78 88888.00 2016-01-01 10:57:03.375 001 12456.17 72.78 54561.78 88888.00 2016-01-01 10:57:03.500 001 12456.12 72.80 54561.78 88888.00 2016-01-01 10:57:03.625 001 12456.05 72.83 54561.78 88888.00 2016-01-01 10:57:03.750 001 12456.02 72.80 54561.78 88888.00 2016-01-01 10:57:03.875 001 12456.02 72.80 54561.78 88888.00 2016-01-01 10:57:04.000 001 12456.00 72.83 54561.75 88888.00 2016-01-01 10:57:04.125 001 12456.05 72.83 54561.75 88888.00 2016-01-01 10:57:04.250 001 12456.02 72.80 54561.75 88888.00 2016-01-01 10:57:04.375 001 12456.00 72.80 54561.72 88888.00 2016-01-01 10:57:04.500 001 12456.02 72.80 54561.75 88888.00 2016-01-01 10:57:04.625 001 12456.02 72.80 54561.72 88888.00 2016-01-01 10:57:04.750 001 12456.02 72.83 54561.72 88888.00 2016-01-01 10:57:04.875 001 12456.00 72.83 54561.70 88888.00 2016-01-01 10:57:05.000 001 12455.98 72.83 54561.70 88888.00 2016-01-01 10:57:05.125 001 12455.92 72.85 54561.72 88888.00 2016-01-01 10:57:05.250 001 12456.02 72.85 54561.75 88888.00 2016-01-01 10:57:05.375 001 12456.15 72.85 54561.70 88888.00 2016-01-01 10:57:05.500 001 12456.08 72.80 54561.68 88888.00 2016-01-01 10:57:05.625 001 12456.00 72.80 54561.65 88888.00 2016-01-01 10:57:05.750 001 12455.98 72.80 54561.65 88888.00 2016-01-01 10:57:05.875 001 12456.00 72.80 54561.65 88888.00 2016-01-01 10:57:06.000 001 12456.00 72.83 54561.62 88888.00 2016-01-01 10:57:06.125 001 12456.00 72.80 54561.62 88888.00 2016-01-01 10:57:06.250 001 12456.05 72.80 54561.65 88888.00 2016-01-01 10:57:06.375 001 12456.12 72.80 54561.65 88888.00 2016-01-01 10:57:06.500 001 12456.05 72.78 54561.62 88888.00 2016-01-01 10:57:06.625 001 12455.98 72.75 54561.65 88888.00 2016-01-01 10:57:06.750 001 12455.90 72.78 54561.65 88888.00 2016-01-01 10:57:06.875 001 12455.90 72.78 54561.65 88888.00 2016-01-01 10:57:07.000 001 12455.90 72.78 54561.62 88888.00 2016-01-01 10:57:07.125 001 12455.95 72.78 54561.65 88888.00 2016-01-01 10:57:07.250 001 12455.98 72.78 54561.62 88888.00 2016-01-01 10:57:07.375 001 12456.00 72.78 54561.60 88888.00 2016-01-01 10:57:07.500 001 12455.98 72.78 54561.60 88888.00 2016-01-01 10:57:07.625 001 12456.02 72.78 54561.60 88888.00 2016-01-01 10:57:07.750 001 12456.05 72.75 54561.60 88888.00 2016-01-01 10:57:07.875 001 12456.02 72.80 54561.60 88888.00 2016-01-01 10:57:08.000 001 12456.00 72.80 54561.60 88888.00 2016-01-01 10:57:08.125 001 12456.02 72.78 54561.60 88888.00 2016-01-01 10:57:08.250 001 12456.02 72.75 54561.57 88888.00 2016-01-01 10:57:08.375 001 12456.05 72.75 54561.57 88888.00 2016-01-01 10:57:08.500 001 12456.12 72.78 54561.57 88888.00 2016-01-01 10:57:08.625 001 12456.12 72.80 54561.55 88888.00 2016-01-01 10:57:08.750 001 12456.08 72.75 54561.55 88888.00 2016-01-01 10:57:08.875 001 12456.12 72.78 54561.55 88888.00 2016-01-01 10:57:09.000 001 12456.12 72.78 54561.53 88888.00 2016-01-01 10:57:09.125 001 12456.17 72.72 54561.53 88888.00 2016-01-01 10:57:09.250 001 12456.20 72.72 54561.53 88888.00 2016-01-01 10:57:09.375 001 12456.23 72.78 54561.53 88888.00 2016-01-01 10:57:09.500 001 12456.27 72.80 54561.50 88888.00 2016-01-01 10:57:09.625 001 12456.25 72.80 54561.50 88888.00 2016-01-01 10:57:09.750 001 12456.25 72.78 54561.53 88888.00 2016-01-01 10:57:09.875 001 12456.27 72.78 54561.53 88888.00 2016-01-01 10:57:10.000 001 12456.27 72.78 54561.50 88888.00 2016-01-01 10:57:10.125 001 12456.25 72.78 54561.50 88888.00 2016-01-01 10:57:10.250 001 12456.25 72.78 54561.50 88888.00 2016-01-01 10:57:10.375 001 12456.20 72.80 54561.53 88888.00 2016-01-01 10:57:10.500 001 12456.27 72.80 54561.50 88888.00 2016-01-01 10:57:10.625 001 12456.40 72.80 54561.45 88888.00 2016-01-01 10:57:10.750 001 12456.33 72.80 54561.43 88888.00 2016-01-01 10:57:10.875 001 12456.33 72.80 54561.45 88888.00 2016-01-01 10:57:11.000 001 12456.35 72.83 54561.45 88888.00 2016-01-01 10:57:11.125 001 12456.38 72.83 54561.45 88888.00 2016-01-01 10:57:11.250 001 12456.33 72.85 54561.47 88888.00 2016-01-01 10:57:11.375 001 12456.33 72.83 54561.45 88888.00 2016-01-01 10:57:11.500 001 12456.35 72.83 54561.43 88888.00 2016-01-01 10:57:11.625 001 12456.42 72.83 54561.43 88888.00 2016-01-01 10:57:11.750 001 12456.38 72.85 54561.45 88888.00 2016-01-01 10:57:11.875 001 12456.35 72.85 54561.43 88888.00 2016-01-01 10:57:12.000 001 12456.42 72.83 54561.40 88888.00 2016-01-01 10:57:12.125 001 12456.48 72.83 54561.43 88888.00 2016-01-01 10:57:12.250 001 12456.50 72.85 54561.45 88888.00 2016-01-01 10:57:12.375 001 12456.48 72.85 54561.45 88888.00 2016-01-01 10:57:12.500 001 12456.45 72.88 54561.45 88888.00 2016-01-01 10:57:12.625 001 12456.48 72.88 54561.43 88888.00 2016-01-01 10:57:12.750 001 12456.50 72.88 54561.40 88888.00 2016-01-01 10:57:12.875 001 12456.48 72.88 54561.38 88888.00 2016-01-01 10:57:13.000 001 12456.40 72.88 54561.35 88888.00 2016-01-01 10:57:13.125 001 12456.38 72.88 54561.43 88888.00 2016-01-01 10:57:13.250 001 12456.40 72.88 54561.43 88888.00 2016-01-01 10:57:13.375 001 12456.50 72.90 54561.43 88888.00 2016-01-01 10:57:13.500 001 12456.50 72.92 54561.35 88888.00 2016-01-01 10:57:13.625 001 12456.52 72.92 54561.32 88888.00 2016-01-01 10:57:13.750 001 12456.60 72.92 54561.32 88888.00 2016-01-01 10:57:13.875 001 12456.62 72.90 54561.32 88888.00 2016-01-01 10:57:14.000 001 12456.55 72.92 54561.32 88888.00 2016-01-01 10:57:14.125 001 12456.52 72.92 54561.38 88888.00 2016-01-01 10:57:14.250 001 12456.58 72.88 54561.38 88888.00 2016-01-01 10:57:14.375 001 12456.58 72.90 54561.38 88888.00 2016-01-01 10:57:14.500 001 12456.58 72.95 54561.38 88888.00 2016-01-01 10:57:14.625 001 12456.60 72.95 54561.38 88888.00 2016-01-01 10:57:14.750 001 12456.65 72.90 54561.35 88888.00 2016-01-01 10:57:14.875 001 12456.67 72.85 54561.32 88888.00 2016-01-01 10:57:15.000 001 12456.67 72.88 54561.30 88888.00 2016-01-01 10:57:15.125 001 12456.62 72.88 54561.35 88888.00 2016-01-01 10:57:15.250 001 12456.62 72.88 54561.32 88888.00 2016-01-01 10:57:15.375 001 12456.60 72.88 54561.30 88888.00 2016-01-01 10:57:15.500 001 12456.62 72.88 54561.30 88888.00 2016-01-01 10:57:15.625 001 12456.70 72.88 54561.28 88888.00 2016-01-01 10:57:15.750 001 12456.73 72.90 54561.28 88888.00 2016-01-01 10:57:15.875 001 12456.67 72.90 54561.28 88888.00 2016-01-01 10:57:16.000 001 12456.67 72.90 54561.28 88888.00 2016-01-01 10:57:16.125 001 12456.70 72.88 54561.28 88888.00 2016-01-01 10:57:16.250 001 12456.60 72.88 54561.30 88888.00 2016-01-01 10:57:16.375 001 12456.58 72.90 54561.28 88888.00 2016-01-01 10:57:16.500 001 12456.62 72.90 54561.28 88888.00 2016-01-01 10:57:16.625 001 12456.73 72.90 54561.28 88888.00 2016-01-01 10:57:16.750 001 12456.73 72.90 54561.30 88888.00 2016-01-01 10:57:16.875 001 12456.67 72.90 54561.30 88888.00 2016-01-01 10:57:17.000 001 12456.65 72.88 54561.28 88888.00 2016-01-01 10:57:17.125 001 12456.73 72.90 54561.28 88888.00 2016-01-01 10:57:17.250 001 12456.73 72.92 54561.30 88888.00 2016-01-01 10:57:17.375 001 12456.75 72.90 54561.25 88888.00 2016-01-01 10:57:17.500 001 12456.75 72.92 54561.22 88888.00 2016-01-01 10:57:17.625 001 12456.73 72.90 54561.25 88888.00 2016-01-01 10:57:17.750 001 12456.75 72.90 54561.20 88888.00 2016-01-01 10:57:17.875 001 12456.75 72.92 54561.22 88888.00 2016-01-01 10:57:18.000 001 12456.75 72.95 54561.25 88888.00 2016-01-01 10:57:18.125 001 12456.73 72.95 54561.25 88888.00 2016-01-01 10:57:18.250 001 12456.67 72.95 54561.22 88888.00 2016-01-01 10:57:18.375 001 12456.70 72.97 54561.20 88888.00 2016-01-01 10:57:18.500 001 12456.67 73.00 54561.22 88888.00 2016-01-01 10:57:18.625 001 12456.65 73.00 54561.22 88888.00 2016-01-01 10:57:18.750 001 12456.67 72.97 54561.22 88888.00 2016-01-01 10:57:18.875 001 12456.73 72.97 54561.20 88888.00 2016-01-01 10:57:19.000 001 12456.70 73.00 54561.20 88888.00 2016-01-01 10:57:19.125 001 12456.65 73.00 54561.22 88888.00 2016-01-01 10:57:19.250 001 12456.60 73.00 54561.20 88888.00 2016-01-01 10:57:19.375 001 12456.62 73.00 54561.22 88888.00 2016-01-01 10:57:19.500 001 12456.65 73.00 54561.20 88888.00 2016-01-01 10:57:19.625 001 12456.62 73.03 54561.20 88888.00 2016-01-01 10:57:19.750 001 12456.60 73.08 54561.20 88888.00 2016-01-01 10:57:19.875 001 12456.65 73.05 54561.20 88888.00 2016-01-01 10:57:20.000 001 12456.65 73.05 54561.20 88888.00 2016-01-01 10:57:20.125 001 12456.60 73.05 54561.20 88888.00 2016-01-01 10:57:20.250 001 12456.60 73.03 54561.20 88888.00 2016-01-01 10:57:20.375 001 12456.58 73.05 54561.22 88888.00 2016-01-01 10:57:20.500 001 12456.52 73.08 54561.20 88888.00 2016-01-01 10:57:20.625 001 12456.48 73.05 54561.22 88888.00 2016-01-01 10:57:20.750 001 12456.45 73.05 54561.20 88888.00 2016-01-01 10:57:20.875 001 12456.52 73.08 54561.20 88888.00 2016-01-01 10:57:21.000 001 12456.55 73.10 54561.18 88888.00 2016-01-01 10:57:21.125 001 12456.55 73.12 54561.18 88888.00 2016-01-01 10:57:21.250 001 12456.55 73.12 54561.20 88888.00 2016-01-01 10:57:21.375 001 12456.52 73.15 54561.18 88888.00 2016-01-01 10:57:21.500 001 12456.48 73.15 54561.18 88888.00 2016-01-01 10:57:21.625 001 12456.48 73.17 54561.12 88888.00 2016-01-01 10:57:21.750 001 12456.50 73.17 54561.12 88888.00 2016-01-01 10:57:21.875 001 12456.48 73.15 54561.15 88888.00 2016-01-01 10:57:22.000 001 12456.48 73.15 54561.15 88888.00 2016-01-01 10:57:22.125 001 12456.45 73.15 54561.15 88888.00 2016-01-01 10:57:22.250 001 12456.48 73.15 54561.18 88888.00 2016-01-01 10:57:22.375 001 12456.45 73.15 54561.15 88888.00 2016-01-01 10:57:22.500 001 12456.48 73.17 54561.15 88888.00 2016-01-01 10:57:22.625 001 12456.52 73.17 54561.20 88888.00 2016-01-01 10:57:22.750 001 12456.50 73.22 54561.18 88888.00 2016-01-01 10:57:22.875 001 12456.50 73.22 54561.15 88888.00 2016-01-01 10:57:23.000 001 12456.50 73.22 54561.15 88888.00 2016-01-01 10:57:23.125 001 12456.52 73.20 54561.15 88888.00 2016-01-01 10:57:23.250 001 12456.45 73.22 54561.15 88888.00 2016-01-01 10:57:23.375 001 12456.40 73.20 54561.18 88888.00 2016-01-01 10:57:23.500 001 12456.42 73.20 54561.12 88888.00 2016-01-01 10:57:23.625 001 12456.52 73.20 54561.12 88888.00 2016-01-01 10:57:23.750 001 12456.58 73.17 54561.12 88888.00 2016-01-01 10:57:23.875 001 12456.55 73.20 54561.12 88888.00 2016-01-01 10:57:24.000 001 12456.52 73.22 54561.10 88888.00 2016-01-01 10:57:24.125 001 12456.52 73.22 54561.12 88888.00 2016-01-01 10:57:24.250 001 12456.50 73.22 54561.15 88888.00 2016-01-01 10:57:24.375 001 12456.50 73.25 54561.18 88888.00 2016-01-01 10:57:24.500 001 12456.45 73.28 54561.15 88888.00 2016-01-01 10:57:24.625 001 12456.42 73.28 54561.12 88888.00 2016-01-01 10:57:24.750 001 12456.40 73.25 54561.10 88888.00 2016-01-01 10:57:24.875 001 12456.45 73.25 54561.12 88888.00 2016-01-01 10:57:25.000 001 12456.48 73.33 54561.12 88888.00 2016-01-01 10:57:25.125 001 12456.45 73.33 54561.12 88888.00 2016-01-01 10:57:25.250 001 12456.48 73.33 54561.15 88888.00 2016-01-01 10:57:25.375 001 12456.48 73.30 54561.12 88888.00 2016-01-01 10:57:25.500 001 12456.45 73.28 54561.12 88888.00 2016-01-01 10:57:25.625 001 12456.42 73.30 54561.12 88888.00 2016-01-01 10:57:25.750 001 12456.38 73.35 54561.12 88888.00 2016-01-01 10:57:25.875 001 12456.40 73.35 54561.15 88888.00 2016-01-01 10:57:26.000 001 12456.35 73.35 54561.12 88888.00 2016-01-01 10:57:26.125 001 12456.27 73.35 54561.15 88888.00 2016-01-01 10:57:26.250 001 12456.27 73.30 54561.12 88888.00 2016-01-01 10:57:26.375 001 12456.30 73.30 54561.10 88888.00 2016-01-01 10:57:26.500 001 12456.25 73.30 54561.15 88888.00 2016-01-01 10:57:26.625 001 12456.27 73.35 54561.18 88888.00 2016-01-01 10:57:26.750 001 12456.25 73.30 54561.15 88888.00 2016-01-01 10:57:26.875 001 12456.25 73.28 54561.12 88888.00 2016-01-01 10:57:27.000 001 12456.27 73.25 54561.12 88888.00 2016-01-01 10:57:27.125 001 12456.25 73.30 54561.15 88888.00 2016-01-01 10:57:27.250 001 12456.27 73.28 54561.12 88888.00 2016-01-01 10:57:27.375 001 12456.35 73.30 54561.12 88888.00 2016-01-01 10:57:27.500 001 12456.30 73.30 54561.15 88888.00 2016-01-01 10:57:27.625 001 12456.30 73.30 54561.15 88888.00 2016-01-01 10:57:27.750 001 12456.27 73.30 54561.12 88888.00 2016-01-01 10:57:27.875 001 12456.30 73.33 54561.15 88888.00 2016-01-01 10:57:28.000 001 12456.27 73.33 54561.12 88888.00 2016-01-01 10:57:28.125 001 12456.15 73.28 54561.15 88888.00 2016-01-01 10:57:28.250 001 12456.10 73.30 54561.15 88888.00 2016-01-01 10:57:28.375 001 12456.17 73.33 54561.15 88888.00 2016-01-01 10:57:28.500 001 12456.17 73.35 54561.15 88888.00 2016-01-01 10:57:28.625 001 12456.12 73.35 54561.12 88888.00 2016-01-01 10:57:28.750 001 12456.10 73.33 54561.12 88888.00 2016-01-01 10:57:28.875 001 12456.08 73.30 54561.10 88888.00 2016-01-01 10:57:29.000 001 12456.08 73.33 54561.12 88888.00 2016-01-01 10:57:29.125 001 12456.08 73.35 54561.12 88888.00 2016-01-01 10:57:29.250 001 12456.08 73.35 54561.10 88888.00 2016-01-01 10:57:29.375 001 12456.12 73.33 54561.10 88888.00 2016-01-01 10:57:29.500 001 12456.10 73.33 54561.10 88888.00 2016-01-01 10:57:29.625 001 12456.10 73.33 54561.10 88888.00 2016-01-01 10:57:29.750 001 12456.20 73.35 54561.12 88888.00 2016-01-01 10:57:29.875 001 12456.17 73.38 54561.12 88888.00 2016-01-01 10:57:30.000 001 12456.15 73.35 54561.12 88888.00 2016-01-01 10:57:30.125 001 12456.10 73.35 54561.12 88888.00 2016-01-01 10:57:30.250 001 12456.02 73.33 54561.12 88888.00 2016-01-01 10:57:30.375 001 12456.12 73.38 54561.12 88888.00 2016-01-01 10:57:30.500 001 12456.12 73.38 54561.12 88888.00 2016-01-01 10:57:30.625 001 12456.08 73.40 54561.12 88888.00 2016-01-01 10:57:30.750 001 12456.10 73.42 54561.12 88888.00 2016-01-01 10:57:30.875 001 12456.10 73.38 54561.12 88888.00 2016-01-01 10:57:31.000 001 12456.10 73.35 54561.12 88888.00 2016-01-01 10:57:31.125 001 12456.10 73.33 54561.12 88888.00 2016-01-01 10:57:31.250 001 12456.05 73.30 54561.12 88888.00 2016-01-01 10:57:31.375 001 12456.00 73.33 54561.15 88888.00 2016-01-01 10:57:31.500 001 12456.02 73.35 54561.12 88888.00 2016-01-01 10:57:31.625 001 12456.05 73.35 54561.12 88888.00 2016-01-01 10:57:31.750 001 12456.12 73.35 54561.12 88888.00 2016-01-01 10:57:31.875 001 12456.23 73.35 54561.15 88888.00 2016-01-01 10:57:32.000 001 12456.15 73.30 54561.10 88888.00 2016-01-01 10:57:32.125 001 12456.08 73.35 54561.12 88888.00 2016-01-01 10:57:32.250 001 12456.10 73.30 54561.12 88888.00 2016-01-01 10:57:32.375 001 12456.10 73.30 54561.12 88888.00 2016-01-01 10:57:32.500 001 12456.10 73.35 54561.12 88888.00 2016-01-01 10:57:32.625 001 12456.12 73.33 54561.12 88888.00 2016-01-01 10:57:32.750 001 12456.12 73.28 54561.10 88888.00 2016-01-01 10:57:32.875 001 12456.00 73.25 54561.07 88888.00 2016-01-01 10:57:33.000 001 12456.02 73.25 54561.10 88888.00 2016-01-01 10:57:33.125 001 12456.02 73.25 54561.15 88888.00 2016-01-01 10:57:33.250 001 12456.02 73.28 54561.12 88888.00 2016-01-01 10:57:33.375 001 12456.08 73.30 54561.07 88888.00 2016-01-01 10:57:33.500 001 12456.17 73.30 54561.05 88888.00 2016-01-01 10:57:33.625 001 12456.20 73.28 54561.07 88888.00 2016-01-01 10:57:33.750 001 12456.17 73.28 54561.07 88888.00 2016-01-01 10:57:33.875 001 12456.17 73.22 54561.07 88888.00 2016-01-01 10:57:34.000 001 12456.17 73.25 54561.10 88888.00 2016-01-01 10:57:34.125 001 12456.15 73.28 54561.12 88888.00 2016-01-01 10:57:34.250 001 12456.20 73.28 54561.10 88888.00 2016-01-01 10:57:34.375 001 12456.25 73.33 54561.12 88888.00 2016-01-01 10:57:34.500 001 12456.30 73.30 54561.07 88888.00 2016-01-01 10:57:34.625 001 12456.20 73.30 54561.07 88888.00 2016-01-01 10:57:34.750 001 12456.12 73.28 54561.10 88888.00 2016-01-01 10:57:34.875 001 12456.15 73.30 54561.12 88888.00 2016-01-01 10:57:35.000 001 12456.17 73.35 54561.10 88888.00 2016-01-01 10:57:35.125 001 12456.17 73.30 54561.10 88888.00 2016-01-01 10:57:35.250 001 12456.12 73.35 54561.10 88888.00 2016-01-01 10:57:35.375 001 12456.08 73.33 54561.07 88888.00 2016-01-01 10:57:35.500 001 12456.10 73.35 54561.07 88888.00 2016-01-01 10:57:35.625 001 12456.17 73.40 54561.10 88888.00 2016-01-01 10:57:35.750 001 12456.12 73.42 54561.07 88888.00 2016-01-01 10:57:35.875 001 12456.08 73.40 54561.07 88888.00 2016-01-01 10:57:36.000 001 12456.10 73.40 54561.05 88888.00 2016-01-01 10:57:36.125 001 12456.20 73.42 54561.07 88888.00 2016-01-01 10:57:36.250 001 12456.10 73.45 54561.07 88888.00 2016-01-01 10:57:36.375 001 12456.05 73.47 54561.10 88888.00 2016-01-01 10:57:36.500 001 12456.02 73.47 54561.05 88888.00 2016-01-01 10:57:36.625 001 12456.05 73.45 54561.05 88888.00 2016-01-01 10:57:36.750 001 12456.05 73.47 54561.07 88888.00 2016-01-01 10:57:36.875 001 12456.05 73.50 54561.10 88888.00 2016-01-01 10:57:37.000 001 12456.08 73.47 54561.07 88888.00 2016-01-01 10:57:37.125 001 12456.08 73.47 54561.03 88888.00 2016-01-01 10:57:37.250 001 12456.08 73.47 54561.03 88888.00 2016-01-01 10:57:37.375 001 12456.05 73.50 54561.03 88888.00 2016-01-01 10:57:37.500 001 12456.00 73.58 54561.05 88888.00 2016-01-01 10:57:37.625 001 12456.05 73.58 54561.05 88888.00 2016-01-01 10:57:37.750 001 12456.00 73.58 54561.07 88888.00 2016-01-01 10:57:37.875 001 12455.95 73.60 54561.05 88888.00 2016-01-01 10:57:38.000 001 12455.88 73.58 54561.05 88888.00 2016-01-01 10:57:38.125 001 12455.85 73.60 54561.07 88888.00 2016-01-01 10:57:38.250 001 12455.90 73.62 54561.03 88888.00 2016-01-01 10:57:38.375 001 12455.98 73.65 54561.03 88888.00 2016-01-01 10:57:38.500 001 12456.02 73.65 54561.00 88888.00 2016-01-01 10:57:38.625 001 12456.02 73.67 54561.00 88888.00 2016-01-01 10:57:38.750 001 12455.98 73.67 54561.05 88888.00 2016-01-01 10:57:38.875 001 12455.95 73.70 54561.03 88888.00 2016-01-01 10:57:39.000 001 12455.90 73.72 54561.00 88888.00 2016-01-01 10:57:39.125 001 12455.92 73.72 54561.03 88888.00 2016-01-01 10:57:39.250 001 12455.92 73.72 54561.03 88888.00 2016-01-01 10:57:39.375 001 12455.88 73.75 54561.00 88888.00 2016-01-01 10:57:39.500 001 12455.80 73.75 54561.00 88888.00 2016-01-01 10:57:39.625 001 12455.77 73.72 54561.03 88888.00 2016-01-01 10:57:39.750 001 12455.75 73.75 54561.05 88888.00 2016-01-01 10:57:39.875 001 12455.75 73.78 54561.03 88888.00 2016-01-01 10:57:40.000 001 12455.70 73.83 54561.00 88888.00 2016-01-01 10:57:40.125 001 12455.65 73.83 54561.03 88888.00 2016-01-01 10:57:40.250 001 12455.67 73.80 54561.05 88888.00 2016-01-01 10:57:40.375 001 12455.73 73.80 54561.05 88888.00 2016-01-01 10:57:40.500 001 12455.70 73.80 54561.07 88888.00 2016-01-01 10:57:40.625 001 12455.60 73.80 54561.05 88888.00 2016-01-01 10:57:40.750 001 12455.50 73.83 54561.05 88888.00 2016-01-01 10:57:40.875 001 12455.50 73.85 54561.05 88888.00 2016-01-01 10:57:41.000 001 12455.55 73.83 54561.03 88888.00 2016-01-01 10:57:41.125 001 12455.60 73.83 54561.03 88888.00 2016-01-01 10:57:41.250 001 12455.55 73.85 54561.03 88888.00 2016-01-01 10:57:41.375 001 12455.52 73.85 54561.03 88888.00 2016-01-01 10:57:41.500 001 12455.48 73.80 54561.00 88888.00 2016-01-01 10:57:41.625 001 12455.42 73.80 54561.00 88888.00 2016-01-01 10:57:41.750 001 12455.45 73.85 54561.05 88888.00 2016-01-01 10:57:41.875 001 12455.40 73.90 54561.05 88888.00 2016-01-01 10:57:42.000 001 12455.40 73.90 54561.03 88888.00 2016-01-01 10:57:42.125 001 12455.42 73.88 54561.03 88888.00 2016-01-01 10:57:42.250 001 12455.38 73.85 54561.05 88888.00 2016-01-01 10:57:42.375 001 12455.38 73.90 54561.05 88888.00 2016-01-01 10:57:42.500 001 12455.33 73.95 54561.05 88888.00 2016-01-01 10:57:42.625 001 12455.30 73.92 54561.05 88888.00 2016-01-01 10:57:42.750 001 12455.33 73.92 54561.03 88888.00 2016-01-01 10:57:42.875 001 12455.27 73.90 54561.03 88888.00 2016-01-01 10:57:43.000 001 12455.30 73.90 54561.03 88888.00 2016-01-01 10:57:43.125 001 12455.33 73.95 54561.05 88888.00 2016-01-01 10:57:43.250 001 12455.35 73.92 54561.03 88888.00 2016-01-01 10:57:43.375 001 12455.35 73.92 54561.03 88888.00 2016-01-01 10:57:43.500 001 12455.30 73.92 54561.03 88888.00 2016-01-01 10:57:43.625 001 12455.27 73.95 54561.05 88888.00 2016-01-01 10:57:43.750 001 12455.33 73.95 54561.03 88888.00 2016-01-01 10:57:43.875 001 12455.38 73.95 54561.03 88888.00 2016-01-01 10:57:44.000 001 12455.33 73.92 54561.00 88888.00 2016-01-01 10:57:44.125 001 12455.27 73.90 54561.03 88888.00 2016-01-01 10:57:44.250 001 12455.25 73.92 54561.05 88888.00 2016-01-01 10:57:44.375 001 12455.27 73.95 54561.00 88888.00 2016-01-01 10:57:44.500 001 12455.30 73.95 54561.00 88888.00 2016-01-01 10:57:44.625 001 12455.27 73.97 54561.03 88888.00 2016-01-01 10:57:44.750 001 12455.30 73.97 54561.03 88888.00 2016-01-01 10:57:44.875 001 12455.30 73.97 54561.00 88888.00 2016-01-01 10:57:45.000 001 12455.35 74.03 54561.00 88888.00 2016-01-01 10:57:45.125 001 12455.38 74.00 54561.03 88888.00 2016-01-01 10:57:45.250 001 12455.30 73.95 54561.00 88888.00 2016-01-01 10:57:45.375 001 12455.27 73.97 54561.03 88888.00 2016-01-01 10:57:45.500 001 12455.27 73.97 54561.03 88888.00 2016-01-01 10:57:45.625 001 12455.25 74.00 54561.03 88888.00 2016-01-01 10:57:45.750 001 12455.20 74.00 54561.00 88888.00 2016-01-01 10:57:45.875 001 12455.23 74.00 54561.00 88888.00 2016-01-01 10:57:46.000 001 12455.30 73.97 54560.97 88888.00 2016-01-01 10:57:46.125 001 12455.30 74.00 54561.00 88888.00 2016-01-01 10:57:46.250 001 12455.25 74.03 54561.00 88888.00 2016-01-01 10:57:46.375 001 12455.27 74.05 54561.00 88888.00 2016-01-01 10:57:46.500 001 12455.27 74.05 54561.00 88888.00 2016-01-01 10:57:46.625 001 12455.27 74.03 54561.00 88888.00 2016-01-01 10:57:46.750 001 12455.27 74.05 54560.97 88888.00 2016-01-01 10:57:46.875 001 12455.33 74.05 54561.00 88888.00 2016-01-01 10:57:47.000 001 12455.30 74.05 54561.00 88888.00 2016-01-01 10:57:47.125 001 12455.33 74.08 54561.03 88888.00 2016-01-01 10:57:47.250 001 12455.30 74.03 54561.00 88888.00 2016-01-01 10:57:47.375 001 12455.25 74.03 54561.00 88888.00 2016-01-01 10:57:47.500 001 12455.25 74.08 54561.00 88888.00 2016-01-01 10:57:47.625 001 12455.25 74.10 54561.03 88888.00 2016-01-01 10:57:47.750 001 12455.20 74.08 54561.00 88888.00 2016-01-01 10:57:47.875 001 12455.23 74.08 54561.00 88888.00 2016-01-01 10:57:48.000 001 12455.20 74.05 54560.97 88888.00 2016-01-01 10:57:48.125 001 12455.23 74.08 54561.00 88888.00 2016-01-01 10:57:48.250 001 12455.20 74.10 54561.00 88888.00 2016-01-01 10:57:48.375 001 12455.23 74.10 54561.00 88888.00 2016-01-01 10:57:48.500 001 12455.25 74.12 54561.00 88888.00 2016-01-01 10:57:48.625 001 12455.17 74.15 54561.03 88888.00 2016-01-01 10:57:48.750 001 12455.17 74.15 54561.00 88888.00 2016-01-01 10:57:48.875 001 12455.20 74.15 54561.00 88888.00 2016-01-01 10:57:49.000 001 12455.23 74.15 54560.97 88888.00 2016-01-01 10:57:49.125 001 12455.15 74.17 54560.97 88888.00 2016-01-01 10:57:49.250 001 12455.08 74.17 54560.97 88888.00 2016-01-01 10:57:49.375 001 12455.10 74.20 54560.95 88888.00 2016-01-01 10:57:49.500 001 12455.10 74.22 54560.97 88888.00 2016-01-01 10:57:49.625 001 12455.17 74.20 54560.95 88888.00 2016-01-01 10:57:49.750 001 12455.15 74.22 54560.97 88888.00 2016-01-01 10:57:49.875 001 12455.10 74.20 54560.95 88888.00 2016-01-01 10:57:50.000 001 12455.05 74.17 54560.93 88888.00 2016-01-01 10:57:50.125 001 12455.08 74.17 54560.95 88888.00 2016-01-01 10:57:50.250 001 12455.05 74.15 54560.97 88888.00 2016-01-01 10:57:50.375 001 12455.05 74.15 54561.00 88888.00 2016-01-01 10:57:50.500 001 12455.02 74.17 54560.97 88888.00 2016-01-01 10:57:50.625 001 12455.10 74.20 54561.00 88888.00 2016-01-01 10:57:50.750 001 12455.12 74.17 54561.00 88888.00 2016-01-01 10:57:50.875 001 12455.12 74.17 54560.97 88888.00 2016-01-01 10:57:51.000 001 12455.12 74.17 54560.95 88888.00 2016-01-01 10:57:51.125 001 12455.10 74.17 54560.97 88888.00 2016-01-01 10:57:51.250 001 12455.02 74.17 54560.97 88888.00 2016-01-01 10:57:51.375 001 12455.05 74.17 54561.00 88888.00 2016-01-01 10:57:51.500 001 12455.05 74.20 54561.00 88888.00 2016-01-01 10:57:51.625 001 12455.02 74.15 54561.00 88888.00 2016-01-01 10:57:51.750 001 12455.05 74.15 54561.00 88888.00 2016-01-01 10:57:51.875 001 12455.05 74.17 54561.03 88888.00 2016-01-01 10:57:52.000 001 12455.05 74.15 54560.97 88888.00 2016-01-01 10:57:52.125 001 12455.08 74.17 54560.97 88888.00 2016-01-01 10:57:52.250 001 12455.05 74.20 54560.97 88888.00 2016-01-01 10:57:52.375 001 12455.00 74.17 54560.97 88888.00 2016-01-01 10:57:52.500 001 12455.05 74.15 54561.00 88888.00 2016-01-01 10:57:52.625 001 12455.10 74.17 54561.00 88888.00 2016-01-01 10:57:52.750 001 12455.12 74.15 54560.97 88888.00 2016-01-01 10:57:52.875 001 12455.10 74.17 54560.97 88888.00 2016-01-01 10:57:53.000 001 12455.10 74.15 54560.95 88888.00 2016-01-01 10:57:53.125 001 12455.08 74.15 54560.95 88888.00 2016-01-01 10:57:53.250 001 12455.02 74.17 54560.97 88888.00 2016-01-01 10:57:53.375 001 12455.05 74.17 54561.00 88888.00 2016-01-01 10:57:53.500 001 12455.10 74.15 54560.97 88888.00 2016-01-01 10:57:53.625 001 12455.08 74.15 54561.00 88888.00 2016-01-01 10:57:53.750 001 12455.05 74.12 54561.00 88888.00 2016-01-01 10:57:53.875 001 12455.02 74.15 54561.00 88888.00 2016-01-01 10:57:54.000 001 12455.08 74.17 54561.00 88888.00 2016-01-01 10:57:54.125 001 12455.12 74.20 54561.00 88888.00 2016-01-01 10:57:54.250 001 12455.15 74.20 54561.03 88888.00 2016-01-01 10:57:54.375 001 12455.23 74.20 54561.03 88888.00 2016-01-01 10:57:54.500 001 12455.23 74.20 54561.03 88888.00 2016-01-01 10:57:54.625 001 12455.20 74.20 54561.00 88888.00 2016-01-01 10:57:54.750 001 12455.17 74.22 54560.97 88888.00 2016-01-01 10:57:54.875 001 12455.20 74.28 54560.97 88888.00 2016-01-01 10:57:55.000 001 12455.17 74.30 54561.00 88888.00 2016-01-01 10:57:55.125 001 12455.12 74.30 54561.00 88888.00 2016-01-01 10:57:55.250 001 12455.05 74.33 54561.00 88888.00 2016-01-01 10:57:55.375 001 12455.02 74.33 54560.97 88888.00 2016-01-01 10:57:55.500 001 12455.08 74.35 54561.00 88888.00 2016-01-01 10:57:55.625 001 12455.15 74.40 54560.97 88888.00 2016-01-01 10:57:55.750 001 12455.12 74.40 54560.97 88888.00 2016-01-01 10:57:55.875 001 12455.10 74.40 54561.00 88888.00 2016-01-01 10:57:56.000 001 12455.10 74.42 54560.97 88888.00 2016-01-01 10:57:56.125 001 12455.12 74.47 54561.00 88888.00 2016-01-01 10:57:56.250 001 12455.12 74.47 54561.00 88888.00 2016-01-01 10:57:56.375 001 12455.17 74.50 54561.00 88888.00 2016-01-01 10:57:56.500 001 12455.10 74.47 54561.00 88888.00 2016-01-01 10:57:56.625 001 12455.08 74.45 54561.03 88888.00 2016-01-01 10:57:56.750 001 12455.05 74.47 54560.97 88888.00 2016-01-01 10:57:56.875 001 12455.00 74.50 54561.03 88888.00 2016-01-01 10:57:57.000 001 12454.98 74.53 54561.03 88888.00 2016-01-01 10:57:57.125 001 12455.00 74.55 54561.07 88888.00 2016-01-01 10:57:57.250 001 12455.00 74.53 54561.05 88888.00 2016-01-01 10:57:57.375 001 12455.02 74.50 54561.03 88888.00 2016-01-01 10:57:57.500 001 12455.00 74.50 54561.00 88888.00 2016-01-01 10:57:57.625 001 12455.02 74.53 54561.03 88888.00 2016-01-01 10:57:57.750 001 12455.00 74.53 54561.03 88888.00 2016-01-01 10:57:57.875 001 12454.92 74.55 54561.03 88888.00 2016-01-01 10:57:58.000 001 12454.92 74.58 54561.05 88888.00 2016-01-01 10:57:58.125 001 12455.05 74.55 54561.03 88888.00 2016-01-01 10:57:58.250 001 12455.12 74.55 54561.05 88888.00 2016-01-01 10:57:58.375 001 12455.12 74.55 54561.05 88888.00 2016-01-01 10:57:58.500 001 12455.10 74.58 54561.05 88888.00 2016-01-01 10:57:58.625 001 12455.08 74.58 54561.07 88888.00 2016-01-01 10:57:58.750 001 12455.02 74.58 54561.07 88888.00 2016-01-01 10:57:58.875 001 12455.05 74.60 54561.07 88888.00 2016-01-01 10:57:59.000 001 12455.08 74.60 54561.07 88888.00 2016-01-01 10:57:59.125 001 12455.05 74.60 54561.05 88888.00 2016-01-01 10:57:59.250 001 12455.10 74.60 54561.07 88888.00 2016-01-01 10:57:59.375 001 12455.08 74.60 54561.05 88888.00 2016-01-01 10:57:59.500 001 12455.10 74.60 54561.05 88888.00 2016-01-01 10:57:59.625 001 12455.10 74.60 54561.07 88888.00 2016-01-01 10:57:59.750 001 12455.10 74.62 54561.07 88888.00 2016-01-01 10:57:59.875 001 12455.15 74.62 54561.10 88888.00 2016-01-01 10:58:00.000 001 12455.10 74.65 54561.10 88888.00 2016-01-01 10:58:00.125 001 12455.10 74.65 54561.10 88888.00 2016-01-01 10:58:00.250 001 12455.12 74.55 54561.10 88888.00 2016-01-01 10:58:00.375 001 12455.17 74.58 54561.10 88888.00 2016-01-01 10:58:00.500 001 12455.17 74.60 54561.10 88888.00 2016-01-01 10:58:00.625 001 12455.08 74.62 54561.10 88888.00 2016-01-01 10:58:00.750 001 12455.02 74.62 54561.07 88888.00 2016-01-01 10:58:00.875 001 12455.05 74.65 54561.10 88888.00 2016-01-01 10:58:01.000 001 12455.12 74.62 54561.10 88888.00 2016-01-01 10:58:01.125 001 12455.10 74.60 54561.10 88888.00 2016-01-01 10:58:01.250 001 12455.02 74.58 54561.12 88888.00 2016-01-01 10:58:01.375 001 12455.08 74.58 54561.12 88888.00 2016-01-01 10:58:01.500 001 12455.15 74.60 54561.12 88888.00 2016-01-01 10:58:01.625 001 12455.17 74.60 54561.12 88888.00 2016-01-01 10:58:01.750 001 12455.10 74.62 54561.15 88888.00 2016-01-01 10:58:01.875 001 12455.05 74.62 54561.15 88888.00 2016-01-01 10:58:02.000 001 12455.10 74.62 54561.15 88888.00 2016-01-01 10:58:02.125 001 12455.15 74.60 54561.15 88888.00 2016-01-01 10:58:02.250 001 12455.15 74.60 54561.15 88888.00 2016-01-01 10:58:02.375 001 12455.17 74.60 54561.15 88888.00 2016-01-01 10:58:02.500 001 12455.20 74.67 54561.15 88888.00 2016-01-01 10:58:02.625 001 12455.23 74.67 54561.18 88888.00 2016-01-01 10:58:02.750 001 12455.15 74.62 54561.18 88888.00 2016-01-01 10:58:02.875 001 12455.15 74.60 54561.15 88888.00 2016-01-01 10:58:03.000 001 12455.20 74.55 54561.15 88888.00 2016-01-01 10:58:03.125 001 12455.20 74.55 54561.18 88888.00 2016-01-01 10:58:03.250 001 12455.15 74.55 54561.18 88888.00 2016-01-01 10:58:03.375 001 12455.15 74.55 54561.18 88888.00 2016-01-01 10:58:03.500 001 12455.17 74.55 54561.18 88888.00 2016-01-01 10:58:03.625 001 12455.17 74.53 54561.18 88888.00 2016-01-01 10:58:03.750 001 12455.17 74.53 54561.18 88888.00 2016-01-01 10:58:03.875 001 12455.20 74.50 54561.15 88888.00 2016-01-01 10:58:04.000 001 12455.20 74.53 54561.15 88888.00 2016-01-01 10:58:04.125 001 12455.17 74.53 54561.18 88888.00 2016-01-01 10:58:04.250 001 12455.10 74.53 54561.18 88888.00 2016-01-01 10:58:04.375 001 12455.17 74.55 54561.15 88888.00 2016-01-01 10:58:04.500 001 12455.17 74.53 54561.18 88888.00 2016-01-01 10:58:04.625 001 12455.15 74.53 54561.18 88888.00 2016-01-01 10:58:04.750 001 12455.15 74.50 54561.20 88888.00 2016-01-01 10:58:04.875 001 12455.15 74.50 54561.18 88888.00 2016-01-01 10:58:05.000 001 12455.20 74.53 54561.18 88888.00 2016-01-01 10:58:05.125 001 12455.17 74.53 54561.18 88888.00 2016-01-01 10:58:05.250 001 12455.17 74.50 54561.15 88888.00 2016-01-01 10:58:05.375 001 12455.17 74.50 54561.20 88888.00 2016-01-01 10:58:05.500 001 12455.20 74.50 54561.20 88888.00 2016-01-01 10:58:05.625 001 12455.23 74.47 54561.20 88888.00 2016-01-01 10:58:05.750 001 12455.23 74.50 54561.22 88888.00 2016-01-01 10:58:05.875 001 12455.23 74.53 54561.22 88888.00 2016-01-01 10:58:06.000 001 12455.25 74.50 54561.20 88888.00 2016-01-01 10:58:06.125 001 12455.27 74.50 54561.20 88888.00 2016-01-01 10:58:06.250 001 12455.17 74.50 54561.22 88888.00 2016-01-01 10:58:06.375 001 12455.17 74.50 54561.22 88888.00 2016-01-01 10:58:06.500 001 12455.23 74.50 54561.25 88888.00 2016-01-01 10:58:06.625 001 12455.20 74.50 54561.25 88888.00 2016-01-01 10:58:06.750 001 12455.20 74.53 54561.22 88888.00 2016-01-01 10:58:06.875 001 12455.23 74.53 54561.25 88888.00 2016-01-01 10:58:07.000 001 12455.17 74.53 54561.25 88888.00 2016-01-01 10:58:07.125 001 12455.15 74.53 54561.25 88888.00 2016-01-01 10:58:07.250 001 12455.15 74.55 54561.28 88888.00 2016-01-01 10:58:07.375 001 12455.17 74.58 54561.25 88888.00 2016-01-01 10:58:07.500 001 12455.20 74.58 54561.28 88888.00 2016-01-01 10:58:07.625 001 12455.17 74.58 54561.28 88888.00 2016-01-01 10:58:07.750 001 12455.12 74.58 54561.25 88888.00 2016-01-01 10:58:07.875 001 12455.15 74.60 54561.25 88888.00 2016-01-01 10:58:08.000 001 12455.10 74.60 54561.25 88888.00 2016-01-01 10:58:08.125 001 12455.08 74.62 54561.25 88888.00 2016-01-01 10:58:08.250 001 12455.08 74.62 54561.25 88888.00 2016-01-01 10:58:08.375 001 12455.15 74.65 54561.25 88888.00 2016-01-01 10:58:08.500 001 12455.15 74.65 54561.28 88888.00 2016-01-01 10:58:08.625 001 12455.08 74.62 54561.25 88888.00 2016-01-01 10:58:08.750 001 12455.02 74.62 54561.30 88888.00 2016-01-01 10:58:08.875 001 12455.02 74.67 54561.28 88888.00 2016-01-01 10:58:09.000 001 12455.00 74.67 54561.30 88888.00 2016-01-01 10:58:09.125 001 12454.92 74.67 54561.30 88888.00 2016-01-01 10:58:09.250 001 12454.92 74.67 54561.32 88888.00 2016-01-01 10:58:09.375 001 12455.00 74.70 54561.32 88888.00 2016-01-01 10:58:09.500 001 12455.05 74.70 54561.32 88888.00 2016-01-01 10:58:09.625 001 12455.00 74.72 54561.32 88888.00 2016-01-01 10:58:09.750 001 12454.98 74.72 54561.32 88888.00 2016-01-01 10:58:09.875 001 12454.92 74.67 54561.30 88888.00 2016-01-01 10:58:10.000 001 12454.90 74.70 54561.30 88888.00 2016-01-01 10:58:10.125 001 12454.88 74.72 54561.30 88888.00 2016-01-01 10:58:10.250 001 12454.88 74.70 54561.32 88888.00 2016-01-01 10:58:10.375 001 12454.88 74.72 54561.32 88888.00 2016-01-01 10:58:10.500 001 12454.85 74.72 54561.32 88888.00 2016-01-01 10:58:10.625 001 12454.83 74.72 54561.32 88888.00 2016-01-01 10:58:10.750 001 12454.83 74.72 54561.32 88888.00 2016-01-01 10:58:10.875 001 12454.83 74.70 54561.32 88888.00 2016-01-01 10:58:11.000 001 12454.77 74.72 54561.30 88888.00 2016-01-01 10:58:11.125 001 12454.75 74.67 54561.30 88888.00 2016-01-01 10:58:11.250 001 12454.73 74.72 54561.35 88888.00 2016-01-01 10:58:11.375 001 12454.75 74.72 54561.32 88888.00 2016-01-01 10:58:11.500 001 12454.75 74.72 54561.38 88888.00 2016-01-01 10:58:11.625 001 12454.70 74.70 54561.35 88888.00 2016-01-01 10:58:11.750 001 12454.73 74.72 54561.35 88888.00 2016-01-01 10:58:11.875 001 12454.73 74.72 54561.35 88888.00 2016-01-01 10:58:12.000 001 12454.70 74.65 54561.35 88888.00 2016-01-01 10:58:12.125 001 12454.70 74.67 54561.35 88888.00 2016-01-01 10:58:12.250 001 12454.73 74.62 54561.38 88888.00 2016-01-01 10:58:12.375 001 12454.83 74.60 54561.38 88888.00 2016-01-01 10:58:12.500 001 12454.77 74.62 54561.40 88888.00 2016-01-01 10:58:12.625 001 12454.70 74.65 54561.35 88888.00 2016-01-01 10:58:12.750 001 12454.62 74.65 54561.38 88888.00 2016-01-01 10:58:12.875 001 12454.60 74.62 54561.35 88888.00 2016-01-01 10:58:13.000 001 12454.60 74.62 54561.32 88888.00 2016-01-01 10:58:13.125 001 12454.52 74.60 54561.38 88888.00 2016-01-01 10:58:13.250 001 12454.45 74.58 54561.43 88888.00 2016-01-01 10:58:13.375 001 12454.45 74.55 54561.40 88888.00 2016-01-01 10:58:13.500 001 12454.42 74.58 54561.40 88888.00 2016-01-01 10:58:13.625 001 12454.42 74.55 54561.38 88888.00 2016-01-01 10:58:13.750 001 12454.48 74.55 54561.43 88888.00 2016-01-01 10:58:13.875 001 12454.40 74.53 54561.43 88888.00 2016-01-01 10:58:14.000 001 12454.42 74.55 54561.40 88888.00 2016-01-01 10:58:14.125 001 12454.45 74.55 54561.40 88888.00 2016-01-01 10:58:14.250 001 12454.50 74.50 54561.43 88888.00 2016-01-01 10:58:14.375 001 12454.45 74.47 54561.43 88888.00 2016-01-01 10:58:14.500 001 12454.40 74.53 54561.43 88888.00 2016-01-01 10:58:14.625 001 12454.45 74.50 54561.43 88888.00 2016-01-01 10:58:14.750 001 12454.42 74.45 54561.43 88888.00 2016-01-01 10:58:14.875 001 12454.38 74.45 54561.43 88888.00 2016-01-01 10:58:15.000 001 12454.45 74.45 54561.38 88888.00 2016-01-01 10:58:15.125 001 12454.48 74.45 54561.38 88888.00 2016-01-01 10:58:15.250 001 12454.48 74.45 54561.43 88888.00 2016-01-01 10:58:15.375 001 12454.55 74.47 54561.47 88888.00 2016-01-01 10:58:15.500 001 12454.55 74.47 54561.45 88888.00 2016-01-01 10:58:15.625 001 12454.55 74.47 54561.45 88888.00 2016-01-01 10:58:15.750 001 12454.52 74.45 54561.43 88888.00 2016-01-01 10:58:15.875 001 12454.50 74.45 54561.43 88888.00 2016-01-01 10:58:16.000 001 12454.48 74.42 54561.43 88888.00 2016-01-01 10:58:16.125 001 12454.45 74.42 54561.45 88888.00 2016-01-01 10:58:16.250 001 12454.45 74.40 54561.45 88888.00 2016-01-01 10:58:16.375 001 12454.45 74.42 54561.45 88888.00 2016-01-01 10:58:16.500 001 12454.45 74.42 54561.45 88888.00 2016-01-01 10:58:16.625 001 12454.50 74.45 54561.45 88888.00 2016-01-01 10:58:16.750 001 12454.48 74.40 54561.45 88888.00 2016-01-01 10:58:16.875 001 12454.48 74.38 54561.45 88888.00 2016-01-01 10:58:17.000 001 12454.52 74.38 54561.45 88888.00 2016-01-01 10:58:17.125 001 12454.50 74.38 54561.47 88888.00 2016-01-01 10:58:17.250 001 12454.45 74.40 54561.47 88888.00 2016-01-01 10:58:17.375 001 12454.42 74.42 54561.47 88888.00 2016-01-01 10:58:17.500 001 12454.45 74.40 54561.45 88888.00 2016-01-01 10:58:17.625 001 12454.48 74.40 54561.45 88888.00 2016-01-01 10:58:17.750 001 12454.52 74.40 54561.50 88888.00 2016-01-01 10:58:17.875 001 12454.50 74.40 54561.50 88888.00 2016-01-01 10:58:18.000 001 12454.50 74.40 54561.47 88888.00 2016-01-01 10:58:18.125 001 12454.52 74.40 54561.47 88888.00 2016-01-01 10:58:18.250 001 12454.48 74.38 54561.47 88888.00 2016-01-01 10:58:18.375 001 12454.48 74.38 54561.47 88888.00 2016-01-01 10:58:18.500 001 12454.48 74.38 54561.47 88888.00 2016-01-01 10:58:18.625 001 12454.52 74.38 54561.47 88888.00 2016-01-01 10:58:18.750 001 12454.58 74.40 54561.47 88888.00 2016-01-01 10:58:18.875 001 12454.60 74.42 54561.43 88888.00 2016-01-01 10:58:19.000 001 12454.60 74.40 54561.40 88888.00 2016-01-01 10:58:19.125 001 12454.60 74.38 54561.47 88888.00 2016-01-01 10:58:19.250 001 12454.55 74.40 54561.43 88888.00 2016-01-01 10:58:19.375 001 12454.45 74.40 54561.40 88888.00 2016-01-01 10:58:19.500 001 12454.40 74.42 54561.43 88888.00 2016-01-01 10:58:19.625 001 12454.45 74.42 54561.47 88888.00 2016-01-01 10:58:19.750 001 12454.52 74.45 54561.47 88888.00 2016-01-01 10:58:19.875 001 12454.60 74.42 54561.50 88888.00 2016-01-01 10:58:20.000 001 12454.60 74.40 54561.45 88888.00 2016-01-01 10:58:20.125 001 12454.58 74.38 54561.45 88888.00 2016-01-01 10:58:20.250 001 12454.58 74.40 54561.45 88888.00 2016-01-01 10:58:20.375 001 12454.55 74.40 54561.45 88888.00 2016-01-01 10:58:20.500 001 12454.58 74.38 54561.45 88888.00 2016-01-01 10:58:20.625 001 12454.65 74.40 54561.47 88888.00 2016-01-01 10:58:20.750 001 12454.62 74.40 54561.45 88888.00 2016-01-01 10:58:20.875 001 12454.55 74.38 54561.45 88888.00 2016-01-01 10:58:21.000 001 12454.52 74.38 54561.47 88888.00 2016-01-01 10:58:21.125 001 12454.50 74.38 54561.47 88888.00 2016-01-01 10:58:21.250 001 12454.50 74.35 54561.50 88888.00 2016-01-01 10:58:21.375 001 12454.58 74.38 54561.47 88888.00 2016-01-01 10:58:21.500 001 12454.60 74.35 54561.50 88888.00 2016-01-01 10:58:21.625 001 12454.58 74.33 54561.50 88888.00 2016-01-01 10:58:21.750 001 12454.55 74.38 54561.53 88888.00 2016-01-01 10:58:21.875 001 12454.55 74.38 54561.53 88888.00 2016-01-01 10:58:22.000 001 12454.58 74.35 54561.53 88888.00 2016-01-01 10:58:22.125 001 12454.58 74.33 54561.53 88888.00 2016-01-01 10:58:22.250 001 12454.55 74.33 54561.55 88888.00 2016-01-01 10:58:22.375 001 12454.52 74.35 54561.53 88888.00 2016-01-01 10:58:22.500 001 12454.55 74.38 54561.53 88888.00 2016-01-01 10:58:22.625 001 12454.55 74.33 54561.55 88888.00 2016-01-01 10:58:22.750 001 12454.50 74.30 54561.53 88888.00 2016-01-01 10:58:22.875 001 12454.48 74.33 54561.53 88888.00 2016-01-01 10:58:23.000 001 12454.48 74.33 54561.53 88888.00 2016-01-01 10:58:23.125 001 12454.45 74.33 54561.55 88888.00 2016-01-01 10:58:23.250 001 12454.42 74.35 54561.57 88888.00 2016-01-01 10:58:23.375 001 12454.45 74.33 54561.57 88888.00 2016-01-01 10:58:23.500 001 12454.55 74.33 54561.57 88888.00 2016-01-01 10:58:23.625 001 12454.60 74.35 54561.55 88888.00 2016-01-01 10:58:23.750 001 12454.58 74.30 54561.55 88888.00 2016-01-01 10:58:23.875 001 12454.50 74.28 54561.55 88888.00 2016-01-01 10:58:24.000 001 12454.40 74.25 54561.55 88888.00 2016-01-01 10:58:24.125 001 12454.38 74.28 54561.57 88888.00 2016-01-01 10:58:24.250 001 12454.33 74.22 54561.57 88888.00 2016-01-01 10:58:24.375 001 12454.38 74.22 54561.57 88888.00 2016-01-01 10:58:24.500 001 12454.42 74.20 54561.60 88888.00 2016-01-01 10:58:24.625 001 12454.45 74.20 54561.60 88888.00 2016-01-01 10:58:24.750 001 12454.45 74.20 54561.60 88888.00 2016-01-01 10:58:24.875 001 12454.48 74.20 54561.57 88888.00 2016-01-01 10:58:25.000 001 12454.42 74.22 54561.60 88888.00 2016-01-01 10:58:25.125 001 12454.38 74.22 54561.60 88888.00 2016-01-01 10:58:25.250 001 12454.35 74.20 54561.60 88888.00 2016-01-01 10:58:25.375 001 12454.33 74.20 54561.60 88888.00 2016-01-01 10:58:25.500 001 12454.38 74.15 54561.60 88888.00 2016-01-01 10:58:25.625 001 12454.35 74.15 54561.62 88888.00 2016-01-01 10:58:25.750 001 12454.35 74.15 54561.62 88888.00 2016-01-01 10:58:25.875 001 12454.35 74.15 54561.62 88888.00 2016-01-01 10:58:26.000 001 12454.33 74.12 54561.60 88888.00 2016-01-01 10:58:26.125 001 12454.35 74.15 54561.62 88888.00 2016-01-01 10:58:26.250 001 12454.35 74.15 54561.60 88888.00 2016-01-01 10:58:26.375 001 12454.33 74.17 54561.62 88888.00 2016-01-01 10:58:26.500 001 12454.30 74.17 54561.62 88888.00 2016-01-01 10:58:26.625 001 12454.33 74.15 54561.65 88888.00 2016-01-01 10:58:26.750 001 12454.35 74.17 54561.65 88888.00 2016-01-01 10:58:26.875 001 12454.35 74.17 54561.65 88888.00 2016-01-01 10:58:27.000 001 12454.38 74.17 54561.62 88888.00 2016-01-01 10:58:27.125 001 12454.35 74.15 54561.62 88888.00 2016-01-01 10:58:27.250 001 12454.33 74.12 54561.65 88888.00 2016-01-01 10:58:27.375 001 12454.35 74.15 54561.62 88888.00 2016-01-01 10:58:27.500 001 12454.30 74.15 54561.62 88888.00 2016-01-01 10:58:27.625 001 12454.23 74.12 54561.62 88888.00 2016-01-01 10:58:27.750 001 12454.17 74.10 54561.60 88888.00 2016-01-01 10:58:27.875 001 12454.12 74.10 54561.60 88888.00 2016-01-01 10:58:28.000 001 12454.20 74.10 54561.62 88888.00 2016-01-01 10:58:28.125 001 12454.25 74.08 54561.62 88888.00 2016-01-01 10:58:28.250 001 12454.25 74.08 54561.65 88888.00 2016-01-01 10:58:28.375 001 12454.30 74.10 54561.65 88888.00 2016-01-01 10:58:28.500 001 12454.33 74.12 54561.65 88888.00 2016-01-01 10:58:28.625 001 12454.33 74.12 54561.68 88888.00 2016-01-01 10:58:28.750 001 12454.25 74.10 54561.68 88888.00 2016-01-01 10:58:28.875 001 12454.25 74.10 54561.65 88888.00 2016-01-01 10:58:29.000 001 12454.25 74.08 54561.68 88888.00 2016-01-01 10:58:29.125 001 12454.20 74.05 54561.70 88888.00 2016-01-01 10:58:29.250 001 12454.23 74.08 54561.72 88888.00 2016-01-01 10:58:29.375 001 12454.25 74.08 54561.72 88888.00 2016-01-01 10:58:29.500 001 12454.20 74.10 54561.75 88888.00 2016-01-01 10:58:29.625 001 12454.20 74.15 54561.72 88888.00 2016-01-01 10:58:29.750 001 12454.23 74.15 54561.70 88888.00 2016-01-01 10:58:29.875 001 12454.30 74.12 54561.70 88888.00 2016-01-01 10:58:30.000 001 12454.33 74.10 54561.70 88888.00 2016-01-01 10:58:30.125 001 12454.30 74.10 54561.70 88888.00 2016-01-01 10:58:30.250 001 12454.25 74.10 54561.72 88888.00 2016-01-01 10:58:30.375 001 12454.23 74.15 54561.72 88888.00 2016-01-01 10:58:30.500 001 12454.23 74.12 54561.72 88888.00 2016-01-01 10:58:30.625 001 12454.25 74.10 54561.70 88888.00 2016-01-01 10:58:30.750 001 12454.23 74.08 54561.70 88888.00 2016-01-01 10:58:30.875 001 12454.25 74.08 54561.70 88888.00 2016-01-01 10:58:31.000 001 12454.25 74.08 54561.70 88888.00 2016-01-01 10:58:31.125 001 12454.23 74.10 54561.70 88888.00 2016-01-01 10:58:31.250 001 12454.20 74.12 54561.72 88888.00 2016-01-01 10:58:31.375 001 12454.25 74.12 54561.72 88888.00 2016-01-01 10:58:31.500 001 12454.25 74.12 54561.75 88888.00 2016-01-01 10:58:31.625 001 12454.23 74.10 54561.72 88888.00 2016-01-01 10:58:31.750 001 12454.20 74.15 54561.75 88888.00 2016-01-01 10:58:31.875 001 12454.20 74.15 54561.75 88888.00 2016-01-01 10:58:32.000 001 12454.23 74.12 54561.72 88888.00 2016-01-01 10:58:32.125 001 12454.23 74.10 54561.75 88888.00 2016-01-01 10:58:32.250 001 12454.17 74.10 54561.78 88888.00 2016-01-01 10:58:32.375 001 12454.20 74.12 54561.75 88888.00 2016-01-01 10:58:32.500 001 12454.23 74.12 54561.78 88888.00 2016-01-01 10:58:32.625 001 12454.17 74.10 54561.78 88888.00 2016-01-01 10:58:32.750 001 12454.15 74.12 54561.78 88888.00 2016-01-01 10:58:32.875 001 12454.17 74.17 54561.75 88888.00 2016-01-01 10:58:33.000 001 12454.17 74.15 54561.78 88888.00 2016-01-01 10:58:33.125 001 12454.17 74.12 54561.78 88888.00 2016-01-01 10:58:33.250 001 12454.00 74.15 54561.78 88888.00 2016-01-01 10:58:33.375 001 12454.05 74.15 54561.78 88888.00 2016-01-01 10:58:33.500 001 12454.08 74.17 54561.80 88888.00 2016-01-01 10:58:33.625 001 12454.10 74.17 54561.80 88888.00 2016-01-01 10:58:33.750 001 12454.05 74.20 54561.80 88888.00 2016-01-01 10:58:33.875 001 12454.10 74.17 54561.80 88888.00 2016-01-01 10:58:34.000 001 12454.12 74.17 54561.78 88888.00 2016-01-01 10:58:34.125 001 12454.10 74.15 54561.78 88888.00 2016-01-01 10:58:34.250 001 12454.08 74.15 54561.78 88888.00 2016-01-01 10:58:34.375 001 12454.08 74.20 54561.80 88888.00 2016-01-01 10:58:34.500 001 12454.10 74.20 54561.82 88888.00 2016-01-01 10:58:34.625 001 12454.08 74.20 54561.80 88888.00 2016-01-01 10:58:34.750 001 12454.05 74.20 54561.82 88888.00 2016-01-01 10:58:34.875 001 12454.02 74.22 54561.82 88888.00 2016-01-01 10:58:35.000 001 12453.98 74.25 54561.82 88888.00 2016-01-01 10:58:35.125 001 12453.95 74.28 54561.82 88888.00 2016-01-01 10:58:35.250 001 12453.92 74.25 54561.85 88888.00 2016-01-01 10:58:35.375 001 12453.92 74.28 54561.82 88888.00 2016-01-01 10:58:35.500 001 12453.92 74.30 54561.85 88888.00 2016-01-01 10:58:35.625 001 12454.02 74.33 54561.85 88888.00 2016-01-01 10:58:35.750 001 12454.00 74.33 54561.85 88888.00 2016-01-01 10:58:35.875 001 12453.90 74.30 54561.88 88888.00 2016-01-01 10:58:36.000 001 12453.95 74.30 54561.82 88888.00 2016-01-01 10:58:36.125 001 12454.00 74.30 54561.82 88888.00 2016-01-01 10:58:36.250 001 12453.98 74.30 54561.82 88888.00 2016-01-01 10:58:36.375 001 12454.00 74.30 54561.85 88888.00 2016-01-01 10:58:36.500 001 12454.02 74.33 54561.85 88888.00 2016-01-01 10:58:36.625 001 12454.00 74.33 54561.85 88888.00 2016-01-01 10:58:36.750 001 12454.00 74.30 54561.85 88888.00 2016-01-01 10:58:36.875 001 12454.00 74.30 54561.90 88888.00 2016-01-01 10:58:37.000 001 12453.92 74.30 54561.90 88888.00 2016-01-01 10:58:37.125 001 12453.98 74.33 54561.90 88888.00 2016-01-01 10:58:37.250 001 12453.88 74.30 54561.88 88888.00 2016-01-01 10:58:37.375 001 12453.90 74.33 54561.88 88888.00 2016-01-01 10:58:37.500 001 12453.92 74.38 54561.90 88888.00 2016-01-01 10:58:37.625 001 12453.95 74.38 54561.90 88888.00 2016-01-01 10:58:37.750 001 12453.95 74.35 54561.88 88888.00 2016-01-01 10:58:37.875 001 12453.92 74.35 54561.88 88888.00 2016-01-01 10:58:38.000 001 12453.98 74.35 54561.88 88888.00 2016-01-01 10:58:38.125 001 12454.00 74.35 54561.90 88888.00 2016-01-01 10:58:38.250 001 12453.95 74.35 54561.90 88888.00 2016-01-01 10:58:38.375 001 12453.88 74.38 54561.88 88888.00 2016-01-01 10:58:38.500 001 12453.83 74.40 54561.88 88888.00 2016-01-01 10:58:38.625 001 12453.80 74.40 54561.90 88888.00 2016-01-01 10:58:38.750 001 12453.85 74.42 54561.93 88888.00 2016-01-01 10:58:38.875 001 12453.85 74.47 54561.93 88888.00 2016-01-01 10:58:39.000 001 12453.85 74.47 54561.90 88888.00 2016-01-01 10:58:39.125 001 12453.85 74.42 54561.90 88888.00 2016-01-01 10:58:39.250 001 12453.75 74.42 54561.90 88888.00 2016-01-01 10:58:39.375 001 12453.70 74.42 54561.93 88888.00 2016-01-01 10:58:39.500 001 12453.65 74.47 54561.90 88888.00 2016-01-01 10:58:39.625 001 12453.70 74.47 54561.93 88888.00 2016-01-01 10:58:39.750 001 12453.75 74.50 54561.95 88888.00 2016-01-01 10:58:39.875 001 12453.77 74.50 54561.95 88888.00 2016-01-01 10:58:40.000 001 12453.77 74.50 54561.93 88888.00 2016-01-01 10:58:40.125 001 12453.73 74.53 54561.93 88888.00 2016-01-01 10:58:40.250 001 12453.65 74.53 54561.97 88888.00 2016-01-01 10:58:40.375 001 12453.62 74.53 54561.95 88888.00 2016-01-01 10:58:40.500 001 12453.62 74.55 54561.95 88888.00 2016-01-01 10:58:40.625 001 12453.58 74.53 54561.95 88888.00 2016-01-01 10:58:40.750 001 12453.58 74.53 54561.97 88888.00 2016-01-01 10:58:40.875 001 12453.55 74.53 54561.95 88888.00 2016-01-01 10:58:41.000 001 12453.52 74.53 54561.95 88888.00 2016-01-01 10:58:41.125 001 12453.52 74.55 54561.95 88888.00 2016-01-01 10:58:41.250 001 12453.52 74.55 54561.95 88888.00 2016-01-01 10:58:41.375 001 12453.50 74.55 54561.95 88888.00 2016-01-01 10:58:41.500 001 12453.45 74.58 54561.97 88888.00 2016-01-01 10:58:41.625 001 12453.45 74.55 54561.97 88888.00 2016-01-01 10:58:41.750 001 12453.38 74.55 54561.95 88888.00 2016-01-01 10:58:41.875 001 12453.35 74.58 54561.97 88888.00 2016-01-01 10:58:42.000 001 12453.38 74.60 54561.97 88888.00 2016-01-01 10:58:42.125 001 12453.35 74.58 54561.97 88888.00 2016-01-01 10:58:42.250 001 12453.23 74.58 54561.97 88888.00 2016-01-01 10:58:42.375 001 12453.23 74.58 54561.97 88888.00 2016-01-01 10:58:42.500 001 12453.23 74.60 54561.97 88888.00 2016-01-01 10:58:42.625 001 12453.17 74.60 54561.97 88888.00 2016-01-01 10:58:42.750 001 12453.15 74.62 54561.97 88888.00 2016-01-01 10:58:42.875 001 12453.12 74.62 54562.00 88888.00 2016-01-01 10:58:43.000 001 12453.15 74.62 54562.00 88888.00 2016-01-01 10:58:43.125 001 12453.15 74.65 54562.03 88888.00 2016-01-01 10:58:43.250 001 12453.12 74.62 54562.03 88888.00 2016-01-01 10:58:43.375 001 12453.15 74.62 54562.00 88888.00 2016-01-01 10:58:43.500 001 12453.08 74.62 54562.03 88888.00 2016-01-01 10:58:43.625 001 12453.00 74.62 54562.03 88888.00 2016-01-01 10:58:43.750 001 12453.00 74.62 54562.05 88888.00 2016-01-01 10:58:43.875 001 12453.00 74.62 54562.05 88888.00 2016-01-01 10:58:44.000 001 12452.95 74.65 54562.05 88888.00 2016-01-01 10:58:44.125 001 12452.98 74.65 54562.07 88888.00 2016-01-01 10:58:44.250 001 12452.98 74.65 54562.10 88888.00 2016-01-01 10:58:44.375 001 12453.00 74.65 54562.10 88888.00 2016-01-01 10:58:44.500 001 12452.98 74.65 54562.07 88888.00 2016-01-01 10:58:44.625 001 12452.95 74.65 54562.07 88888.00 2016-01-01 10:58:44.750 001 12452.92 74.65 54562.10 88888.00 2016-01-01 10:58:44.875 001 12452.95 74.67 54562.10 88888.00 2016-01-01 10:58:45.000 001 12453.00 74.65 54562.10 88888.00 2016-01-01 10:58:45.125 001 12452.98 74.62 54562.10 88888.00 2016-01-01 10:58:45.250 001 12452.95 74.67 54562.10 88888.00 2016-01-01 10:58:45.375 001 12452.90 74.67 54562.12 88888.00 2016-01-01 10:58:45.500 001 12452.80 74.67 54562.10 88888.00 2016-01-01 10:58:45.625 001 12452.75 74.70 54562.10 88888.00 2016-01-01 10:58:45.750 001 12452.83 74.70 54562.12 88888.00 2016-01-01 10:58:45.875 001 12452.83 74.70 54562.15 88888.00 2016-01-01 10:58:46.000 001 12452.80 74.72 54562.10 88888.00 2016-01-01 10:58:46.125 001 12452.85 74.72 54562.10 88888.00 2016-01-01 10:58:46.250 001 12452.83 74.72 54562.12 88888.00 2016-01-01 10:58:46.375 001 12452.77 74.75 54562.12 88888.00 2016-01-01 10:58:46.500 001 12452.77 74.78 54562.12 88888.00 2016-01-01 10:58:46.625 001 12452.77 74.78 54562.12 88888.00 2016-01-01 10:58:46.750 001 12452.80 74.80 54562.15 88888.00 2016-01-01 10:58:46.875 001 12452.77 74.78 54562.15 88888.00 2016-01-01 10:58:47.000 001 12452.77 74.78 54562.12 88888.00 2016-01-01 10:58:47.125 001 12452.77 74.78 54562.12 88888.00 2016-01-01 10:58:47.250 001 12452.83 74.78 54562.12 88888.00 2016-01-01 10:58:47.375 001 12452.85 74.78 54562.15 88888.00 2016-01-01 10:58:47.500 001 12452.83 74.80 54562.18 88888.00 2016-01-01 10:58:47.625 001 12452.85 74.80 54562.18 88888.00 2016-01-01 10:58:47.750 001 12452.88 74.78 54562.18 88888.00 2016-01-01 10:58:47.875 001 12452.88 74.80 54562.20 88888.00 2016-01-01 10:58:48.000 001 12452.85 74.80 54562.18 88888.00 2016-01-01 10:58:48.125 001 12452.85 74.85 54562.18 88888.00 2016-01-01 10:58:48.250 001 12452.80 74.83 54562.15 88888.00 2016-01-01 10:58:48.375 001 12452.80 74.85 54562.15 88888.00 2016-01-01 10:58:48.500 001 12452.80 74.88 54562.15 88888.00 2016-01-01 10:58:48.625 001 12452.83 74.92 54562.18 88888.00 2016-01-01 10:58:48.750 001 12452.90 74.90 54562.15 88888.00 2016-01-01 10:58:48.875 001 12452.95 74.92 54562.18 88888.00 2016-01-01 10:58:49.000 001 12453.00 74.97 54562.18 88888.00 2016-01-01 10:58:49.125 001 12452.98 74.97 54562.22 88888.00 2016-01-01 10:58:49.250 001 12453.00 74.97 54562.20 88888.00 2016-01-01 10:58:49.375 001 12453.05 74.97 54562.18 88888.00 2016-01-01 10:58:49.500 001 12453.08 75.00 54562.15 88888.00 2016-01-01 10:58:49.625 001 12453.05 74.97 54562.18 88888.00 2016-01-01 10:58:49.750 001 12453.05 75.03 54562.18 88888.00 2016-01-01 10:58:49.875 001 12453.10 75.05 54562.20 88888.00 2016-01-01 10:58:50.000 001 12453.05 75.05 54562.20 88888.00 2016-01-01 10:58:50.125 001 12453.08 75.03 54562.20 88888.00 2016-01-01 10:58:50.250 001 12453.08 75.03 54562.20 88888.00 2016-01-01 10:58:50.375 001 12453.05 75.08 54562.18 88888.00 2016-01-01 10:58:50.500 001 12453.08 75.08 54562.22 88888.00 2016-01-01 10:58:50.625 001 12453.02 75.08 54562.20 88888.00 2016-01-01 10:58:50.750 001 12453.05 75.08 54562.22 88888.00 2016-01-01 10:58:50.875 001 12453.10 75.10 54562.20 88888.00 2016-01-01 10:58:51.000 001 12453.17 75.12 54562.20 88888.00 2016-01-01 10:58:51.125 001 12453.15 75.15 54562.20 88888.00 2016-01-01 10:58:51.250 001 12453.10 75.15 54562.18 88888.00 2016-01-01 10:58:51.375 001 12453.05 75.17 54562.20 88888.00 2016-01-01 10:58:51.500 001 12453.08 75.15 54562.25 88888.00 2016-01-01 10:58:51.625 001 12453.10 75.17 54562.25 88888.00 2016-01-01 10:58:51.750 001 12453.05 75.22 54562.22 88888.00 2016-01-01 10:58:51.875 001 12453.00 75.25 54562.20 88888.00 2016-01-01 10:58:52.000 001 12453.02 75.25 54562.18 88888.00 2016-01-01 10:58:52.125 001 12453.05 75.25 54562.20 88888.00 2016-01-01 10:58:52.250 001 12453.02 75.25 54562.22 88888.00 2016-01-01 10:58:52.375 001 12453.05 75.28 54562.20 88888.00 2016-01-01 10:58:52.500 001 12453.08 75.33 54562.22 88888.00 2016-01-01 10:58:52.625 001 12453.08 75.33 54562.20 88888.00 2016-01-01 10:58:52.750 001 12453.12 75.30 54562.20 88888.00 2016-01-01 10:58:52.875 001 12453.17 75.30 54562.22 88888.00 2016-01-01 10:58:53.000 001 12453.15 75.33 54562.20 88888.00 2016-01-01 10:58:53.125 001 12453.12 75.33 54562.22 88888.00 2016-01-01 10:58:53.250 001 12453.12 75.35 54562.22 88888.00 2016-01-01 10:58:53.375 001 12453.17 75.40 54562.22 88888.00 2016-01-01 10:58:53.500 001 12453.20 75.40 54562.25 88888.00 2016-01-01 10:58:53.625 001 12453.23 75.40 54562.25 88888.00 2016-01-01 10:58:53.750 001 12453.17 75.40 54562.25 88888.00 2016-01-01 10:58:53.875 001 12453.10 75.40 54562.25 88888.00 2016-01-01 10:58:54.000 001 12453.10 75.42 54562.22 88888.00 2016-01-01 10:58:54.125 001 12453.15 75.42 54562.28 88888.00 2016-01-01 10:58:54.250 001 12453.15 75.40 54562.25 88888.00 2016-01-01 10:58:54.375 001 12453.17 75.42 54562.25 88888.00 2016-01-01 10:58:54.500 001 12453.17 75.47 54562.25 88888.00 2016-01-01 10:58:54.625 001 12453.17 75.50 54562.28 88888.00 2016-01-01 10:58:54.750 001 12453.17 75.50 54562.30 88888.00 2016-01-01 10:58:54.875 001 12453.20 75.50 54562.28 88888.00 2016-01-01 10:58:55.000 001 12453.23 75.50 54562.25 88888.00 2016-01-01 10:58:55.125 001 12453.20 75.53 54562.25 88888.00 2016-01-01 10:58:55.250 001 12453.17 75.50 54562.28 88888.00 2016-01-01 10:58:55.375 001 12453.17 75.53 54562.30 88888.00 2016-01-01 10:58:55.500 001 12453.15 75.50 54562.30 88888.00 2016-01-01 10:58:55.625 001 12453.17 75.53 54562.30 88888.00 2016-01-01 10:58:55.750 001 12453.15 75.55 54562.32 88888.00 2016-01-01 10:58:55.875 001 12453.10 75.55 54562.32 88888.00 2016-01-01 10:58:56.000 001 12453.12 75.55 54562.32 88888.00 2016-01-01 10:58:56.125 001 12453.23 75.53 54562.32 88888.00 2016-01-01 10:58:56.250 001 12453.12 75.55 54562.32 88888.00 2016-01-01 10:58:56.375 001 12453.12 75.60 54562.32 88888.00 2016-01-01 10:58:56.500 001 12453.15 75.58 54562.35 88888.00 2016-01-01 10:58:56.625 001 12453.23 75.58 54562.32 88888.00 2016-01-01 10:58:56.750 001 12453.25 75.58 54562.32 88888.00 2016-01-01 10:58:56.875 001 12453.23 75.60 54562.32 88888.00 2016-01-01 10:58:57.000 001 12453.23 75.60 54562.30 88888.00 2016-01-01 10:58:57.125 001 12453.33 75.62 54562.32 88888.00 2016-01-01 10:58:57.250 001 12453.38 75.65 54562.32 88888.00 2016-01-01 10:58:57.375 001 12453.30 75.65 54562.32 88888.00 2016-01-01 10:58:57.500 001 12453.23 75.62 54562.30 88888.00 2016-01-01 10:58:57.625 001 12453.20 75.62 54562.30 88888.00 2016-01-01 10:58:57.750 001 12453.17 75.67 54562.32 88888.00 2016-01-01 10:58:57.875 001 12453.17 75.67 54562.32 88888.00 2016-01-01 10:58:58.000 001 12453.23 75.62 54562.30 88888.00 2016-01-01 10:58:58.125 001 12453.25 75.62 54562.30 88888.00 2016-01-01 10:58:58.250 001 12453.23 75.62 54562.32 88888.00 2016-01-01 10:58:58.375 001 12453.27 75.70 54562.35 88888.00 2016-01-01 10:58:58.500 001 12453.27 75.67 54562.32 88888.00 2016-01-01 10:58:58.625 001 12453.17 75.67 54562.35 88888.00 2016-01-01 10:58:58.750 001 12453.20 75.67 54562.35 88888.00 2016-01-01 10:58:58.875 001 12453.15 75.70 54562.38 88888.00 2016-01-01 10:58:59.000 001 12453.17 75.72 54562.35 88888.00 2016-01-01 10:58:59.125 001 12453.17 75.72 54562.38 88888.00 2016-01-01 10:58:59.250 001 12453.23 75.72 54562.38 88888.00 2016-01-01 10:58:59.375 001 12453.27 75.78 54562.38 88888.00 2016-01-01 10:58:59.500 001 12453.25 75.78 54562.38 88888.00 2016-01-01 10:58:59.625 001 12453.17 75.78 54562.35 88888.00 2016-01-01 10:58:59.750 001 12453.15 75.78 54562.38 88888.00 2016-01-01 10:58:59.875 001 12453.15 75.80 54562.38 88888.00 2016-01-01 10:59:00.000 001 12453.15 75.78 54562.38 88888.00 2016-01-01 10:59:00.125 001 12453.17 75.78 54562.38 88888.00 2016-01-01 10:59:00.250 001 12453.17 75.80 54562.38 88888.00 2016-01-01 10:59:00.375 001 12453.17 75.80 54562.40 88888.00 2016-01-01 10:59:00.500 001 12453.15 75.78 54562.40 88888.00 2016-01-01 10:59:00.625 001 12453.15 75.83 54562.38 88888.00 2016-01-01 10:59:00.750 001 12453.12 75.88 54562.38 88888.00 2016-01-01 10:59:00.875 001 12453.12 75.85 54562.40 88888.00 2016-01-01 10:59:01.000 001 12453.12 75.83 54562.35 88888.00 2016-01-01 10:59:01.125 001 12453.20 75.85 54562.38 88888.00 2016-01-01 10:59:01.250 001 12453.15 75.85 54562.35 88888.00 2016-01-01 10:59:01.375 001 12453.17 75.85 54562.35 88888.00 2016-01-01 10:59:01.500 001 12453.20 75.88 54562.38 88888.00 2016-01-01 10:59:01.625 001 12453.20 75.88 54562.35 88888.00 2016-01-01 10:59:01.750 001 12453.17 75.92 54562.35 88888.00 2016-01-01 10:59:01.875 001 12453.23 75.90 54562.35 88888.00 2016-01-01 10:59:02.000 001 12453.25 75.92 54562.38 88888.00 2016-01-01 10:59:02.125 001 12453.23 75.95 54562.35 88888.00 2016-01-01 10:59:02.250 001 12453.17 75.95 54562.38 88888.00 2016-01-01 10:59:02.375 001 12453.17 75.97 54562.35 88888.00 2016-01-01 10:59:02.500 001 12453.23 75.95 54562.35 88888.00 2016-01-01 10:59:02.625 001 12453.23 75.95 54562.40 88888.00 2016-01-01 10:59:02.750 001 12453.17 75.95 54562.40 88888.00 2016-01-01 10:59:02.875 001 12453.10 75.97 54562.40 88888.00 2016-01-01 10:59:03.000 001 12453.15 75.97 54562.38 88888.00 2016-01-01 10:59:03.125 001 12453.23 75.95 54562.38 88888.00 2016-01-01 10:59:03.250 001 12453.23 75.97 54562.38 88888.00 2016-01-01 10:59:03.375 001 12453.30 76.00 54562.38 88888.00 2016-01-01 10:59:03.500 001 12453.30 76.03 54562.35 88888.00 2016-01-01 10:59:03.625 001 12453.33 76.03 54562.38 88888.00 2016-01-01 10:59:03.750 001 12453.25 76.00 54562.38 88888.00 2016-01-01 10:59:03.875 001 12453.17 76.00 54562.38 88888.00 2016-01-01 10:59:04.000 001 12453.23 76.03 54562.40 88888.00 2016-01-01 10:59:04.125 001 12453.33 76.08 54562.43 88888.00 2016-01-01 10:59:04.250 001 12453.38 76.05 54562.43 88888.00 2016-01-01 10:59:04.375 001 12453.38 76.08 54562.43 88888.00 2016-01-01 10:59:04.500 001 12453.33 76.10 54562.40 88888.00 2016-01-01 10:59:04.625 001 12453.25 76.10 54562.40 88888.00 2016-01-01 10:59:04.750 001 12453.20 76.08 54562.40 88888.00 2016-01-01 10:59:04.875 001 12453.15 76.10 54562.38 88888.00 2016-01-01 10:59:05.000 001 12453.12 76.10 54562.38 88888.00 2016-01-01 10:59:05.125 001 12453.17 76.12 54562.38 88888.00 2016-01-01 10:59:05.250 001 12453.27 76.10 54562.35 88888.00 2016-01-01 10:59:05.375 001 12453.35 76.12 54562.38 88888.00 2016-01-01 10:59:05.500 001 12453.33 76.12 54562.38 88888.00 2016-01-01 10:59:05.625 001 12453.33 76.15 54562.38 88888.00 2016-01-01 10:59:05.750 001 12453.35 76.15 54562.38 88888.00 2016-01-01 10:59:05.875 001 12453.30 76.15 54562.38 88888.00 2016-01-01 10:59:06.000 001 12453.20 76.15 54562.35 88888.00 2016-01-01 10:59:06.125 001 12453.20 76.12 54562.40 88888.00 2016-01-01 10:59:06.250 001 12453.20 76.10 54562.40 88888.00 2016-01-01 10:59:06.375 001 12453.30 76.10 54562.40 88888.00 2016-01-01 10:59:06.500 001 12453.38 76.15 54562.38 88888.00 2016-01-01 10:59:06.625 001 12453.27 76.17 54562.38 88888.00 2016-01-01 10:59:06.750 001 12453.20 76.15 54562.38 88888.00 2016-01-01 10:59:06.875 001 12453.23 76.15 54562.38 88888.00 2016-01-01 10:59:07.000 001 12453.23 76.15 54562.38 88888.00 2016-01-01 10:59:07.125 001 12453.20 76.20 54562.38 88888.00 2016-01-01 10:59:07.250 001 12453.23 76.17 54562.40 88888.00 2016-01-01 10:59:07.375 001 12453.33 76.20 54562.38 88888.00 2016-01-01 10:59:07.500 001 12453.25 76.22 54562.38 88888.00 2016-01-01 10:59:07.625 001 12453.17 76.22 54562.38 88888.00 2016-01-01 10:59:07.750 001 12453.17 76.22 54562.38 88888.00 2016-01-01 10:59:07.875 001 12453.23 76.20 54562.35 88888.00 2016-01-01 10:59:08.000 001 12453.27 76.22 54562.35 88888.00 2016-01-01 10:59:08.125 001 12453.25 76.28 54562.40 88888.00 2016-01-01 10:59:08.250 001 12453.20 76.25 54562.40 88888.00 2016-01-01 10:59:08.375 001 12453.20 76.25 54562.43 88888.00 2016-01-01 10:59:08.500 001 12453.20 76.28 54562.40 88888.00 2016-01-01 10:59:08.625 001 12453.12 76.33 54562.40 88888.00 2016-01-01 10:59:08.750 001 12453.15 76.33 54562.38 88888.00 2016-01-01 10:59:08.875 001 12453.20 76.33 54562.38 88888.00 2016-01-01 10:59:09.000 001 12453.23 76.30 54562.38 88888.00 2016-01-01 10:59:09.125 001 12453.17 76.33 54562.38 88888.00 2016-01-01 10:59:09.250 001 12453.17 76.33 54562.40 88888.00 2016-01-01 10:59:09.375 001 12453.20 76.35 54562.38 88888.00 2016-01-01 10:59:09.500 001 12453.20 76.38 54562.38 88888.00 2016-01-01 10:59:09.625 001 12453.17 76.38 54562.38 88888.00 2016-01-01 10:59:09.750 001 12453.23 76.40 54562.40 88888.00 2016-01-01 10:59:09.875 001 12453.23 76.42 54562.38 88888.00 2016-01-01 10:59:10.000 001 12453.20 76.47 54562.35 88888.00 2016-01-01 10:59:10.125 001 12453.17 76.47 54562.35 88888.00 2016-01-01 10:59:10.250 001 12453.17 76.47 54562.38 88888.00 2016-01-01 10:59:10.375 001 12453.20 76.50 54562.38 88888.00 2016-01-01 10:59:10.500 001 12453.25 76.50 54562.35 88888.00 2016-01-01 10:59:10.625 001 12453.23 76.58 54562.38 88888.00 2016-01-01 10:59:10.750 001 12453.23 76.65 54562.40 88888.00 2016-01-01 10:59:10.875 001 12453.23 76.70 54562.38 88888.00 2016-01-01 10:59:11.000 001 12453.20 76.70 54562.38 88888.00 2016-01-01 10:59:11.125 001 12453.15 76.75 54562.38 88888.00 2016-01-01 10:59:11.250 001 12453.20 76.78 54562.38 88888.00 2016-01-01 10:59:11.375 001 12453.23 76.85 54562.38 88888.00 2016-01-01 10:59:11.500 001 12453.20 76.88 54562.40 88888.00 2016-01-01 10:59:11.625 001 12453.15 76.92 54562.38 88888.00 2016-01-01 10:59:11.750 001 12453.15 76.92 54562.35 88888.00 2016-01-01 10:59:11.875 001 12453.17 76.90 54562.35 88888.00 2016-01-01 10:59:12.000 001 12453.15 76.90 54562.35 88888.00 2016-01-01 10:59:12.125 001 12453.17 76.92 54562.35 88888.00 2016-01-01 10:59:12.250 001 12453.20 76.92 54562.35 88888.00 2016-01-01 10:59:12.375 001 12453.20 76.95 54562.35 88888.00 2016-01-01 10:59:12.500 001 12453.17 76.97 54562.38 88888.00 2016-01-01 10:59:12.625 001 12453.17 76.97 54562.40 88888.00 2016-01-01 10:59:12.750 001 12453.20 76.97 54562.40 88888.00 2016-01-01 10:59:12.875 001 12453.23 76.97 54562.40 88888.00 2016-01-01 10:59:13.000 001 12453.23 77.00 54562.38 88888.00 2016-01-01 10:59:13.125 001 12453.23 77.00 54562.35 88888.00 2016-01-01 10:59:13.250 001 12453.17 76.97 54562.38 88888.00 2016-01-01 10:59:13.375 001 12453.20 76.97 54562.38 88888.00 2016-01-01 10:59:13.500 001 12453.23 77.00 54562.38 88888.00 2016-01-01 10:59:13.625 001 12453.23 77.00 54562.38 88888.00 2016-01-01 10:59:13.750 001 12453.25 76.97 54562.35 88888.00 2016-01-01 10:59:13.875 001 12453.23 77.00 54562.35 88888.00 2016-01-01 10:59:14.000 001 12453.23 77.00 54562.38 88888.00 2016-01-01 10:59:14.125 001 12453.27 77.00 54562.38 88888.00 2016-01-01 10:59:14.250 001 12453.33 77.03 54562.40 88888.00 2016-01-01 10:59:14.375 001 12453.40 77.03 54562.40 88888.00 2016-01-01 10:59:14.500 001 12453.42 77.03 54562.38 88888.00 2016-01-01 10:59:14.625 001 12453.35 77.03 54562.35 88888.00 2016-01-01 10:59:14.750 001 12453.33 77.03 54562.35 88888.00 2016-01-01 10:59:14.875 001 12453.33 77.03 54562.38 88888.00 2016-01-01 10:59:15.000 001 12453.25 77.03 54562.38 88888.00 2016-01-01 10:59:15.125 001 12453.23 77.05 54562.38 88888.00 2016-01-01 10:59:15.250 001 12453.23 77.03 54562.38 88888.00 2016-01-01 10:59:15.375 001 12453.30 77.05 54562.43 88888.00 2016-01-01 10:59:15.500 001 12453.27 77.05 54562.40 88888.00 2016-01-01 10:59:15.625 001 12453.23 77.05 54562.38 88888.00 2016-01-01 10:59:15.750 001 12453.27 77.08 54562.38 88888.00 2016-01-01 10:59:15.875 001 12453.27 77.08 54562.38 88888.00 2016-01-01 10:59:16.000 001 12453.30 77.10 54562.35 88888.00 2016-01-01 10:59:16.125 001 12453.33 77.08 54562.35 88888.00 2016-01-01 10:59:16.250 001 12453.33 77.03 54562.38 88888.00 2016-01-01 10:59:16.375 001 12453.38 77.05 54562.38 88888.00 2016-01-01 10:59:16.500 001 12453.33 77.08 54562.40 88888.00 2016-01-01 10:59:16.625 001 12453.30 77.05 54562.38 88888.00 2016-01-01 10:59:16.750 001 12453.30 77.08 54562.35 88888.00 2016-01-01 10:59:16.875 001 12453.35 77.10 54562.38 88888.00 2016-01-01 10:59:17.000 001 12453.38 77.10 54562.35 88888.00 2016-01-01 10:59:17.125 001 12453.45 77.12 54562.35 88888.00 2016-01-01 10:59:17.250 001 12453.45 77.15 54562.35 88888.00 2016-01-01 10:59:17.375 001 12453.40 77.15 54562.38 88888.00 2016-01-01 10:59:17.500 001 12453.40 77.12 54562.35 88888.00 2016-01-01 10:59:17.625 001 12453.50 77.12 54562.35 88888.00 2016-01-01 10:59:17.750 001 12453.52 77.12 54562.35 88888.00 2016-01-01 10:59:17.875 001 12453.52 77.15 54562.35 88888.00 2016-01-01 10:59:18.000 001 12453.55 77.15 54562.32 88888.00 2016-01-01 10:59:18.125 001 12453.55 77.17 54562.35 88888.00 2016-01-01 10:59:18.250 001 12453.50 77.15 54562.32 88888.00 2016-01-01 10:59:18.375 001 12453.55 77.17 54562.32 88888.00 2016-01-01 10:59:18.500 001 12453.60 77.22 54562.32 88888.00 2016-01-01 10:59:18.625 001 12453.62 77.22 54562.30 88888.00 2016-01-01 10:59:18.750 001 12453.58 77.20 54562.32 88888.00 2016-01-01 10:59:18.875 001 12453.55 77.22 54562.32 88888.00 2016-01-01 10:59:19.000 001 12453.58 77.22 54562.32 88888.00 2016-01-01 10:59:19.125 001 12453.62 77.20 54562.35 88888.00 2016-01-01 10:59:19.250 001 12453.60 77.17 54562.32 88888.00 2016-01-01 10:59:19.375 001 12453.60 77.20 54562.30 88888.00 2016-01-01 10:59:19.500 001 12453.58 77.25 54562.30 88888.00 2016-01-01 10:59:19.625 001 12453.58 77.25 54562.30 88888.00 2016-01-01 10:59:19.750 001 12453.52 77.22 54562.30 88888.00 2016-01-01 10:59:19.875 001 12453.58 77.25 54562.30 88888.00 2016-01-01 10:59:20.000 001 12453.55 77.25 54562.30 88888.00 2016-01-01 10:59:20.125 001 12453.52 77.28 54562.30 88888.00 2016-01-01 10:59:20.250 001 12453.50 77.25 54562.30 88888.00 2016-01-01 10:59:20.375 001 12453.60 77.25 54562.30 88888.00 2016-01-01 10:59:20.500 001 12453.67 77.28 54562.30 88888.00 2016-01-01 10:59:20.625 001 12453.67 77.33 54562.30 88888.00 2016-01-01 10:59:20.750 001 12453.65 77.22 54562.30 88888.00 2016-01-01 10:59:20.875 001 12453.65 77.25 54562.28 88888.00 2016-01-01 10:59:21.000 001 12453.62 77.25 54562.30 88888.00 2016-01-01 10:59:21.125 001 12453.65 77.25 54562.30 88888.00 2016-01-01 10:59:21.250 001 12453.60 77.22 54562.30 88888.00 2016-01-01 10:59:21.375 001 12453.58 77.28 54562.30 88888.00 2016-01-01 10:59:21.500 001 12453.58 77.30 54562.30 88888.00 2016-01-01 10:59:21.625 001 12453.60 77.33 54562.32 88888.00 2016-01-01 10:59:21.750 001 12453.62 77.35 54562.32 88888.00 2016-01-01 10:59:21.875 001 12453.60 77.30 54562.32 88888.00 2016-01-01 10:59:22.000 001 12453.65 77.30 54562.30 88888.00 2016-01-01 10:59:22.125 001 12453.70 77.33 54562.30 88888.00 2016-01-01 10:59:22.250 001 12453.70 77.30 54562.28 88888.00 2016-01-01 10:59:22.375 001 12453.73 77.33 54562.28 88888.00 2016-01-01 10:59:22.500 001 12453.73 77.30 54562.28 88888.00 2016-01-01 10:59:22.625 001 12453.77 77.35 54562.28 88888.00 2016-01-01 10:59:22.750 001 12453.75 77.38 54562.28 88888.00 2016-01-01 10:59:22.875 001 12453.67 77.38 54562.25 88888.00 2016-01-01 10:59:23.000 001 12453.62 77.35 54562.22 88888.00 2016-01-01 10:59:23.125 001 12453.65 77.38 54562.22 88888.00 2016-01-01 10:59:23.250 001 12453.67 77.40 54562.22 88888.00 2016-01-01 10:59:23.375 001 12453.67 77.42 54562.22 88888.00 2016-01-01 10:59:23.500 001 12453.62 77.45 54562.22 88888.00 2016-01-01 10:59:23.625 001 12453.62 77.42 54562.22 88888.00 2016-01-01 10:59:23.750 001 12453.65 77.42 54562.22 88888.00 2016-01-01 10:59:23.875 001 12453.70 77.42 54562.25 88888.00 2016-01-01 10:59:24.000 001 12453.73 77.42 54562.22 88888.00 2016-01-01 10:59:24.125 001 12453.73 77.42 54562.22 88888.00 2016-01-01 10:59:24.250 001 12453.73 77.38 54562.22 88888.00 2016-01-01 10:59:24.375 001 12453.75 77.42 54562.20 88888.00 2016-01-01 10:59:24.500 001 12453.75 77.42 54562.22 88888.00 2016-01-01 10:59:24.625 001 12453.77 77.38 54562.25 88888.00 2016-01-01 10:59:24.750 001 12453.83 77.38 54562.25 88888.00 2016-01-01 10:59:24.875 001 12453.85 77.40 54562.22 88888.00 2016-01-01 10:59:25.000 001 12453.83 77.38 54562.22 88888.00 2016-01-01 10:59:25.125 001 12453.83 77.35 54562.25 88888.00 2016-01-01 10:59:25.250 001 12453.80 77.33 54562.22 88888.00 2016-01-01 10:59:25.375 001 12453.83 77.33 54562.25 88888.00 2016-01-01 10:59:25.500 001 12453.85 77.33 54562.22 88888.00 2016-01-01 10:59:25.625 001 12453.83 77.35 54562.22 88888.00 2016-01-01 10:59:25.750 001 12453.80 77.35 54562.20 88888.00 2016-01-01 10:59:25.875 001 12453.85 77.35 54562.22 88888.00 2016-01-01 10:59:26.000 001 12453.90 77.38 54562.20 88888.00 2016-01-01 10:59:26.125 001 12453.85 77.35 54562.22 88888.00 2016-01-01 10:59:26.250 001 12453.73 77.30 54562.25 88888.00 2016-01-01 10:59:26.375 001 12453.77 77.30 54562.22 88888.00 2016-01-01 10:59:26.500 001 12453.88 77.33 54562.25 88888.00 2016-01-01 10:59:26.625 001 12453.95 77.35 54562.20 88888.00 2016-01-01 10:59:26.750 001 12453.90 77.33 54562.22 88888.00 2016-01-01 10:59:26.875 001 12453.80 77.28 54562.22 88888.00 2016-01-01 10:59:27.000 001 12453.85 77.30 54562.20 88888.00 2016-01-01 10:59:27.125 001 12453.88 77.30 54562.25 88888.00 2016-01-01 10:59:27.250 001 12453.85 77.28 54562.20 88888.00 2016-01-01 10:59:27.375 001 12453.88 77.28 54562.20 88888.00 2016-01-01 10:59:27.500 001 12453.90 77.28 54562.20 88888.00 2016-01-01 10:59:27.625 001 12453.95 77.28 54562.22 88888.00 2016-01-01 10:59:27.750 001 12453.98 77.28 54562.20 88888.00 2016-01-01 10:59:27.875 001 12453.95 77.28 54562.22 88888.00 2016-01-01 10:59:28.000 001 12453.92 77.25 54562.20 88888.00 2016-01-01 10:59:28.125 001 12453.98 77.30 54562.20 88888.00 2016-01-01 10:59:28.250 001 12454.00 77.30 54562.22 88888.00 2016-01-01 10:59:28.375 001 12454.08 77.30 54562.20 88888.00 2016-01-01 10:59:28.500 001 12454.00 77.28 54562.18 88888.00 2016-01-01 10:59:28.625 001 12453.98 77.28 54562.18 88888.00 2016-01-01 10:59:28.750 001 12454.00 77.28 54562.20 88888.00 2016-01-01 10:59:28.875 001 12454.02 77.25 54562.20 88888.00 2016-01-01 10:59:29.000 001 12454.02 77.22 54562.18 88888.00 2016-01-01 10:59:29.125 001 12454.08 77.25 54562.18 88888.00 2016-01-01 10:59:29.250 001 12454.05 77.25 54562.18 88888.00 2016-01-01 10:59:29.375 001 12454.02 77.25 54562.18 88888.00 2016-01-01 10:59:29.500 001 12454.00 77.25 54562.18 88888.00 2016-01-01 10:59:29.625 001 12454.08 77.20 54562.20 88888.00 2016-01-01 10:59:29.750 001 12454.10 77.17 54562.20 88888.00 2016-01-01 10:59:29.875 001 12454.08 77.20 54562.18 88888.00 2016-01-01 10:59:30.000 001 12454.00 77.22 54562.15 88888.00 2016-01-01 10:59:30.125 001 12454.02 77.22 54562.20 88888.00 2016-01-01 10:59:30.250 001 12454.10 77.20 54562.20 88888.00 2016-01-01 10:59:30.375 001 12454.12 77.20 54562.18 88888.00 2016-01-01 10:59:30.500 001 12454.08 77.17 54562.20 88888.00 2016-01-01 10:59:30.625 001 12454.08 77.25 54562.18 88888.00 2016-01-01 10:59:30.750 001 12454.10 77.25 54562.18 88888.00 2016-01-01 10:59:30.875 001 12454.10 77.25 54562.18 88888.00 2016-01-01 10:59:31.000 001 12454.05 77.25 54562.15 88888.00 2016-01-01 10:59:31.125 001 12454.08 77.25 54562.18 88888.00 2016-01-01 10:59:31.250 001 12454.17 77.22 54562.18 88888.00 2016-01-01 10:59:31.375 001 12454.23 77.22 54562.18 88888.00 2016-01-01 10:59:31.500 001 12454.27 77.25 54562.15 88888.00 2016-01-01 10:59:31.625 001 12454.27 77.28 54562.15 88888.00 2016-01-01 10:59:31.750 001 12454.30 77.25 54562.15 88888.00 2016-01-01 10:59:31.875 001 12454.33 77.25 54562.12 88888.00 2016-01-01 10:59:32.000 001 12454.33 77.28 54562.10 88888.00 2016-01-01 10:59:32.125 001 12454.35 77.28 54562.15 88888.00 2016-01-01 10:59:32.250 001 12454.30 77.28 54562.15 88888.00 2016-01-01 10:59:32.375 001 12454.27 77.28 54562.12 88888.00 2016-01-01 10:59:32.500 001 12454.20 77.28 54562.15 88888.00 2016-01-01 10:59:32.625 001 12454.30 77.22 54562.15 88888.00 2016-01-01 10:59:32.750 001 12454.35 77.22 54562.12 88888.00 2016-01-01 10:59:32.875 001 12454.25 77.20 54562.12 88888.00 2016-01-01 10:59:33.000 001 12454.25 77.22 54562.10 88888.00 2016-01-01 10:59:33.125 001 12454.23 77.22 54562.12 88888.00 2016-01-01 10:59:33.250 001 12454.20 77.20 54562.12 88888.00 2016-01-01 10:59:33.375 001 12454.23 77.20 54562.10 88888.00 2016-01-01 10:59:33.500 001 12454.25 77.20 54562.12 88888.00 2016-01-01 10:59:33.625 001 12454.25 77.25 54562.07 88888.00 2016-01-01 10:59:33.750 001 12454.23 77.30 54562.07 88888.00 2016-01-01 10:59:33.875 001 12454.20 77.25 54562.07 88888.00 2016-01-01 10:59:34.000 001 12454.27 77.22 54562.05 88888.00 2016-01-01 10:59:34.125 001 12454.33 77.17 54562.05 88888.00 2016-01-01 10:59:34.250 001 12454.38 77.17 54562.07 88888.00 2016-01-01 10:59:34.375 001 12454.40 77.20 54562.07 88888.00 2016-01-01 10:59:34.500 001 12454.38 77.20 54562.05 88888.00 2016-01-01 10:59:34.625 001 12454.38 77.20 54562.05 88888.00 2016-01-01 10:59:34.750 001 12454.35 77.22 54562.07 88888.00 2016-01-01 10:59:34.875 001 12454.30 77.20 54562.07 88888.00 2016-01-01 10:59:35.000 001 12454.27 77.17 54562.07 88888.00 2016-01-01 10:59:35.125 001 12454.30 77.15 54562.10 88888.00 2016-01-01 10:59:35.250 001 12454.33 77.12 54562.12 88888.00 2016-01-01 10:59:35.375 001 12454.35 77.12 54562.12 88888.00 2016-01-01 10:59:35.500 001 12454.35 77.15 54562.12 88888.00 2016-01-01 10:59:35.625 001 12454.33 77.15 54562.10 88888.00 2016-01-01 10:59:35.750 001 12454.30 77.15 54562.10 88888.00 2016-01-01 10:59:35.875 001 12454.27 77.12 54562.07 88888.00 2016-01-01 10:59:36.000 001 12454.23 77.15 54562.07 88888.00 2016-01-01 10:59:36.125 001 12454.25 77.17 54562.10 88888.00 2016-01-01 10:59:36.250 001 12454.30 77.10 54562.07 88888.00 2016-01-01 10:59:36.375 001 12454.33 77.10 54562.07 88888.00 2016-01-01 10:59:36.500 001 12454.33 77.12 54562.10 88888.00 2016-01-01 10:59:36.625 001 12454.33 77.10 54562.07 88888.00 2016-01-01 10:59:36.750 001 12454.33 77.10 54562.07 88888.00 2016-01-01 10:59:36.875 001 12454.30 77.05 54562.05 88888.00 2016-01-01 10:59:37.000 001 12454.33 77.08 54562.05 88888.00 2016-01-01 10:59:37.125 001 12454.38 77.08 54562.05 88888.00 2016-01-01 10:59:37.250 001 12454.35 77.08 54562.07 88888.00 2016-01-01 10:59:37.375 001 12454.38 77.08 54562.10 88888.00 2016-01-01 10:59:37.500 001 12454.42 77.08 54562.07 88888.00 2016-01-01 10:59:37.625 001 12454.38 77.08 54562.10 88888.00 2016-01-01 10:59:37.750 001 12454.33 77.10 54562.07 88888.00 2016-01-01 10:59:37.875 001 12454.40 77.08 54562.10 88888.00 2016-01-01 10:59:38.000 001 12454.52 77.03 54562.10 88888.00 2016-01-01 10:59:38.125 001 12454.52 76.97 54562.10 88888.00 2016-01-01 10:59:38.250 001 12454.42 76.97 54562.10 88888.00 2016-01-01 10:59:38.375 001 12454.40 77.00 54562.10 88888.00 2016-01-01 10:59:38.500 001 12454.45 77.00 54562.10 88888.00 2016-01-01 10:59:38.625 001 12454.52 77.03 54562.10 88888.00 2016-01-01 10:59:38.750 001 12454.52 77.03 54562.05 88888.00 2016-01-01 10:59:38.875 001 12454.48 77.00 54562.07 88888.00 2016-01-01 10:59:39.000 001 12454.45 77.03 54562.10 88888.00 2016-01-01 10:59:39.125 001 12454.45 77.03 54562.07 88888.00 2016-01-01 10:59:39.250 001 12454.45 76.97 54562.10 88888.00 2016-01-01 10:59:39.375 001 12454.48 76.97 54562.10 88888.00 2016-01-01 10:59:39.500 001 12454.52 76.95 54562.07 88888.00 2016-01-01 10:59:39.625 001 12454.58 76.95 54562.07 88888.00 2016-01-01 10:59:39.750 001 12454.62 76.92 54562.10 88888.00 2016-01-01 10:59:39.875 001 12454.60 76.95 54562.07 88888.00 2016-01-01 10:59:40.000 001 12454.55 76.95 54562.07 88888.00 2016-01-01 10:59:40.125 001 12454.58 76.92 54562.07 88888.00 2016-01-01 10:59:40.250 001 12454.55 76.92 54562.07 88888.00 2016-01-01 10:59:40.375 001 12454.58 76.92 54562.07 88888.00 2016-01-01 10:59:40.500 001 12454.58 76.92 54562.05 88888.00 2016-01-01 10:59:40.625 001 12454.58 76.92 54562.05 88888.00 2016-01-01 10:59:40.750 001 12454.62 76.90 54562.07 88888.00 2016-01-01 10:59:40.875 001 12454.67 76.90 54562.10 88888.00 2016-01-01 10:59:41.000 001 12454.70 76.90 54562.07 88888.00 2016-01-01 10:59:41.125 001 12454.65 76.88 54562.10 88888.00 2016-01-01 10:59:41.250 001 12454.58 76.80 54562.10 88888.00 2016-01-01 10:59:41.375 001 12454.62 76.80 54562.10 88888.00 2016-01-01 10:59:41.500 001 12454.67 76.80 54562.12 88888.00 2016-01-01 10:59:41.625 001 12454.70 76.80 54562.10 88888.00 2016-01-01 10:59:41.750 001 12454.70 76.78 54562.10 88888.00 2016-01-01 10:59:41.875 001 12454.70 76.75 54562.10 88888.00 2016-01-01 10:59:42.000 001 12454.70 76.70 54562.10 88888.00 2016-01-01 10:59:42.125 001 12454.70 76.70 54562.10 88888.00 2016-01-01 10:59:42.250 001 12454.73 76.70 54562.10 88888.00 2016-01-01 10:59:42.375 001 12454.73 76.70 54562.12 88888.00 2016-01-01 10:59:42.500 001 12454.73 76.67 54562.12 88888.00 2016-01-01 10:59:42.625 001 12454.70 76.67 54562.15 88888.00 2016-01-01 10:59:42.750 001 12454.73 76.67 54562.15 88888.00 2016-01-01 10:59:42.875 001 12454.75 76.62 54562.20 88888.00 2016-01-01 10:59:43.000 001 12454.75 76.58 54562.15 88888.00 2016-01-01 10:59:43.125 001 12454.70 76.60 54562.15 88888.00 2016-01-01 10:59:43.250 001 12454.75 76.60 54562.15 88888.00 2016-01-01 10:59:43.375 001 12454.83 76.58 54562.10 88888.00 2016-01-01 10:59:43.500 001 12454.80 76.55 54562.12 88888.00 2016-01-01 10:59:43.625 001 12454.80 76.53 54562.15 88888.00 2016-01-01 10:59:43.750 001 12454.77 76.50 54562.15 88888.00 2016-01-01 10:59:43.875 001 12454.80 76.50 54562.15 88888.00 2016-01-01 10:59:44.000 001 12454.80 76.50 54562.15 88888.00 2016-01-01 10:59:44.125 001 12454.80 76.47 54562.18 88888.00 2016-01-01 10:59:44.250 001 12454.83 76.45 54562.15 88888.00 2016-01-01 10:59:44.375 001 12454.90 76.45 54562.12 88888.00 2016-01-01 10:59:44.500 001 12454.90 76.50 54562.12 88888.00 2016-01-01 10:59:44.625 001 12454.83 76.50 54562.12 88888.00 2016-01-01 10:59:44.750 001 12454.85 76.45 54562.12 88888.00 2016-01-01 10:59:44.875 001 12454.85 76.42 54562.12 88888.00 2016-01-01 10:59:45.000 001 12454.90 76.45 54562.15 88888.00 2016-01-01 10:59:45.125 001 12454.90 76.42 54562.20 88888.00 2016-01-01 10:59:45.250 001 12454.88 76.45 54562.20 88888.00 2016-01-01 10:59:45.375 001 12454.98 76.47 54562.18 88888.00 2016-01-01 10:59:45.500 001 12455.00 76.45 54562.18 88888.00 2016-01-01 10:59:45.625 001 12455.00 76.42 54562.18 88888.00 2016-01-01 10:59:45.750 001 12454.95 76.40 54562.18 88888.00 2016-01-01 10:59:45.875 001 12454.98 76.40 54562.18 88888.00 2016-01-01 10:59:46.000 001 12455.00 76.38 54562.18 88888.00 2016-01-01 10:59:46.125 001 12455.00 76.38 54562.20 88888.00 2016-01-01 10:59:46.250 001 12454.98 76.33 54562.20 88888.00 2016-01-01 10:59:46.375 001 12454.98 76.35 54562.20 88888.00 2016-01-01 10:59:46.500 001 12454.98 76.35 54562.20 88888.00 2016-01-01 10:59:46.625 001 12454.92 76.40 54562.20 88888.00 2016-01-01 10:59:46.750 001 12454.88 76.40 54562.20 88888.00 2016-01-01 10:59:46.875 001 12454.92 76.40 54562.18 88888.00 2016-01-01 10:59:47.000 001 12454.90 76.38 54562.18 88888.00 2016-01-01 10:59:47.125 001 12454.92 76.33 54562.22 88888.00 2016-01-01 10:59:47.250 001 12454.92 76.35 54562.22 88888.00 2016-01-01 10:59:47.375 001 12454.88 76.38 54562.20 88888.00 2016-01-01 10:59:47.500 001 12454.88 76.35 54562.25 88888.00 2016-01-01 10:59:47.625 001 12454.95 76.38 54562.22 88888.00 2016-01-01 10:59:47.750 001 12455.00 76.35 54562.20 88888.00 2016-01-01 10:59:47.875 001 12455.00 76.33 54562.20 88888.00 2016-01-01 10:59:48.000 001 12455.00 76.30 54562.20 88888.00 2016-01-01 10:59:48.125 001 12455.00 76.33 54562.25 88888.00 2016-01-01 10:59:48.250 001 12454.98 76.33 54562.25 88888.00 2016-01-01 10:59:48.375 001 12454.98 76.35 54562.22 88888.00 2016-01-01 10:59:48.500 001 12454.95 76.38 54562.25 88888.00 2016-01-01 10:59:48.625 001 12454.90 76.38 54562.25 88888.00 2016-01-01 10:59:48.750 001 12454.95 76.38 54562.25 88888.00 2016-01-01 10:59:48.875 001 12454.95 76.35 54562.25 88888.00 2016-01-01 10:59:49.000 001 12454.90 76.30 54562.25 88888.00 2016-01-01 10:59:49.125 001 12454.88 76.28 54562.28 88888.00 2016-01-01 10:59:49.250 001 12454.83 76.28 54562.25 88888.00 2016-01-01 10:59:49.375 001 12454.88 76.28 54562.25 88888.00 2016-01-01 10:59:49.500 001 12454.90 76.28 54562.25 88888.00 2016-01-01 10:59:49.625 001 12454.95 76.25 54562.25 88888.00 2016-01-01 10:59:49.750 001 12454.98 76.25 54562.25 88888.00 2016-01-01 10:59:49.875 001 12454.95 76.28 54562.22 88888.00 2016-01-01 10:59:50.000 001 12454.95 76.28 54562.25 88888.00 2016-01-01 10:59:50.125 001 12454.92 76.25 54562.28 88888.00 2016-01-01 10:59:50.250 001 12454.90 76.20 54562.28 88888.00 2016-01-01 10:59:50.375 001 12454.92 76.20 54562.25 88888.00 2016-01-01 10:59:50.500 001 12454.92 76.20 54562.25 88888.00 2016-01-01 10:59:50.625 001 12454.88 76.20 54562.28 88888.00 2016-01-01 10:59:50.750 001 12454.90 76.20 54562.30 88888.00 2016-01-01 10:59:50.875 001 12454.90 76.17 54562.30 88888.00 2016-01-01 10:59:51.000 001 12454.92 76.17 54562.28 88888.00 2016-01-01 10:59:51.125 001 12454.88 76.17 54562.30 88888.00 2016-01-01 10:59:51.250 001 12454.83 76.17 54562.30 88888.00 2016-01-01 10:59:51.375 001 12454.83 76.15 54562.30 88888.00 2016-01-01 10:59:51.500 001 12454.83 76.15 54562.30 88888.00 2016-01-01 10:59:51.625 001 12454.90 76.15 54562.30 88888.00 2016-01-01 10:59:51.750 001 12454.92 76.15 54562.30 88888.00 2016-01-01 10:59:51.875 001 12454.88 76.12 54562.30 88888.00 2016-01-01 10:59:52.000 001 12454.88 76.12 54562.28 88888.00 2016-01-01 10:59:52.125 001 12454.88 76.10 54562.30 88888.00 2016-01-01 10:59:52.250 001 12454.90 76.12 54562.30 88888.00 2016-01-01 10:59:52.375 001 12454.95 76.10 54562.30 88888.00 2016-01-01 10:59:52.500 001 12454.98 76.08 54562.30 88888.00 2016-01-01 10:59:52.625 001 12454.95 76.08 54562.30 88888.00 2016-01-01 10:59:52.750 001 12454.98 76.08 54562.28 88888.00 2016-01-01 10:59:52.875 001 12454.92 76.05 54562.30 88888.00 2016-01-01 10:59:53.000 001 12454.92 76.05 54562.32 88888.00 2016-01-01 10:59:53.125 001 12455.00 76.05 54562.32 88888.00 2016-01-01 10:59:53.250 001 12454.95 76.03 54562.30 88888.00 2016-01-01 10:59:53.375 001 12454.92 76.00 54562.30 88888.00 2016-01-01 10:59:53.500 001 12454.90 76.00 54562.30 88888.00 2016-01-01 10:59:53.625 001 12454.98 75.95 54562.30 88888.00 2016-01-01 10:59:53.750 001 12455.00 75.95 54562.28 88888.00 2016-01-01 10:59:53.875 001 12454.95 75.92 54562.28 88888.00 2016-01-01 10:59:54.000 001 12454.92 75.92 54562.30 88888.00 2016-01-01 10:59:54.125 001 12454.90 75.90 54562.30 88888.00 2016-01-01 10:59:54.250 001 12454.92 75.85 54562.28 88888.00 2016-01-01 10:59:54.375 001 12454.95 75.88 54562.25 88888.00 2016-01-01 10:59:54.500 001 12454.95 75.85 54562.30 88888.00 2016-01-01 10:59:54.625 001 12454.98 75.85 54562.30 88888.00 2016-01-01 10:59:54.750 001 12455.00 75.80 54562.30 88888.00 2016-01-01 10:59:54.875 001 12455.02 75.83 54562.32 88888.00 2016-01-01 10:59:55.000 001 12455.00 75.83 54562.28 88888.00 2016-01-01 10:59:55.125 001 12455.00 75.80 54562.32 88888.00 2016-01-01 10:59:55.250 001 12454.98 75.80 54562.35 88888.00 2016-01-01 10:59:55.375 001 12455.02 75.78 54562.35 88888.00 2016-01-01 10:59:55.500 001 12455.05 75.83 54562.32 88888.00 2016-01-01 10:59:55.625 001 12455.08 75.83 54562.32 88888.00 2016-01-01 10:59:55.750 001 12455.10 75.80 54562.32 88888.00 2016-01-01 10:59:55.875 001 12455.12 75.80 54562.32 88888.00 2016-01-01 10:59:56.000 001 12455.15 75.83 54562.32 88888.00 2016-01-01 10:59:56.125 001 12455.15 75.85 54562.35 88888.00 2016-01-01 10:59:56.250 001 12455.15 75.83 54562.32 88888.00 2016-01-01 10:59:56.375 001 12455.17 75.80 54562.32 88888.00 2016-01-01 10:59:56.500 001 12455.15 75.78 54562.30 88888.00 2016-01-01 10:59:56.625 001 12455.15 75.80 54562.30 88888.00 2016-01-01 10:59:56.750 001 12455.15 75.83 54562.32 88888.00 2016-01-01 10:59:56.875 001 12455.17 75.80 54562.30 88888.00 2016-01-01 10:59:57.000 001 12455.17 75.80 54562.28 88888.00 2016-01-01 10:59:57.125 001 12455.20 75.80 54562.30 88888.00 2016-01-01 10:59:57.250 001 12455.20 75.75 54562.30 88888.00 2016-01-01 10:59:57.375 001 12455.20 75.75 54562.30 88888.00 2016-01-01 10:59:57.500 001 12455.15 75.75 54562.30 88888.00 2016-01-01 10:59:57.625 001 12455.12 75.78 54562.32 88888.00 2016-01-01 10:59:57.750 001 12455.12 75.75 54562.35 88888.00 2016-01-01 10:59:57.875 001 12455.17 75.72 54562.32 88888.00 2016-01-01 10:59:58.000 001 12455.23 75.70 54562.28 88888.00 2016-01-01 10:59:58.125 001 12455.20 75.72 54562.30 88888.00 2016-01-01 10:59:58.250 001 12455.12 75.67 54562.30 88888.00 2016-01-01 10:59:58.375 001 12455.15 75.67 54562.32 88888.00 2016-01-01 10:59:58.500 001 12455.20 75.70 54562.32 88888.00 2016-01-01 10:59:58.625 001 12455.23 75.70 54562.30 88888.00 2016-01-01 10:59:58.750 001 12455.23 75.70 54562.30 88888.00 2016-01-01 10:59:58.875 001 12455.23 75.67 54562.32 88888.00 2016-01-01 10:59:59.000 001 12455.27 75.67 54562.32 88888.00 2016-01-01 10:59:59.125 001 12455.35 75.67 54562.35 88888.00 2016-01-01 10:59:59.250 001 12455.35 75.67 54562.32 88888.00 2016-01-01 10:59:59.375 001 12455.33 75.65 54562.32 88888.00 2016-01-01 10:59:59.500 001 12455.33 75.67 54562.35 88888.00 2016-01-01 10:59:59.625 001 12455.35 75.65 54562.32 88888.00 2016-01-01 10:59:59.750 001 12455.30 75.60 54562.30 88888.00 2016-01-01 10:59:59.875 001 12455.35 75.60 54562.28 88888.00 2016-01-01 11:00:00.000 001 12455.42 75.60 54562.30 88888.00 2016-01-01 11:00:00.125 001 12455.40 75.58 54562.32 88888.00 2016-01-01 11:00:00.250 001 12455.35 75.53 54562.32 88888.00 2016-01-01 11:00:00.375 001 12455.35 75.55 54562.32 88888.00 2016-01-01 11:00:00.500 001 12455.42 75.58 54562.30 88888.00 2016-01-01 11:00:00.625 001 12455.40 75.55 54562.30 88888.00 2016-01-01 11:00:00.750 001 12455.38 75.50 54562.28 88888.00 2016-01-01 11:00:00.875 001 12455.35 75.50 54562.28 88888.00 2016-01-01 11:00:01.000 001 12455.42 75.55 54562.30 88888.00 2016-01-01 11:00:01.125 001 12455.48 75.55 54562.30 88888.00 2016-01-01 11:00:01.250 001 12455.48 75.53 54562.32 88888.00 2016-01-01 11:00:01.375 001 12455.45 75.50 54562.30 88888.00 2016-01-01 11:00:01.500 001 12455.42 75.47 54562.30 88888.00 2016-01-01 11:00:01.625 001 12455.40 75.50 54562.30 88888.00 2016-01-01 11:00:01.750 001 12455.40 75.55 54562.30 88888.00 2016-01-01 11:00:01.875 001 12455.38 75.55 54562.32 88888.00 2016-01-01 11:00:02.000 001 12455.33 75.55 54562.28 88888.00 2016-01-01 11:00:02.125 001 12455.35 75.55 54562.30 88888.00 2016-01-01 11:00:02.250 001 12455.42 75.53 54562.32 88888.00 2016-01-01 11:00:02.375 001 12455.45 75.55 54562.30 88888.00 2016-01-01 11:00:02.500 001 12455.42 75.55 54562.30 88888.00 2016-01-01 11:00:02.625 001 12455.38 75.58 54562.32 88888.00 2016-01-01 11:00:02.750 001 12455.40 75.60 54562.30 88888.00 2016-01-01 11:00:02.875 001 12455.35 75.60 54562.30 88888.00 2016-01-01 11:00:03.000 001 12455.35 75.58 54562.28 88888.00 2016-01-01 11:00:03.125 001 12455.42 75.58 54562.28 88888.00 2016-01-01 11:00:03.250 001 12455.45 75.58 54562.28 88888.00 2016-01-01 11:00:03.375 001 12455.42 75.58 54562.28 88888.00 2016-01-01 11:00:03.500 001 12455.40 75.60 54562.30 88888.00 2016-01-01 11:00:03.625 001 12455.48 75.60 54562.30 88888.00 2016-01-01 11:00:03.750 001 12455.52 75.62 54562.30 88888.00 2016-01-01 11:00:03.875 001 12455.52 75.62 54562.30 88888.00 2016-01-01 11:00:04.000 001 12455.50 75.62 54562.30 88888.00 2016-01-01 11:00:04.125 001 12455.42 75.58 54562.30 88888.00 2016-01-01 11:00:04.250 001 12455.42 75.60 54562.30 88888.00 2016-01-01 11:00:04.375 001 12455.45 75.62 54562.28 88888.00 2016-01-01 11:00:04.500 001 12455.48 75.65 54562.25 88888.00 2016-01-01 11:00:04.625 001 12455.48 75.65 54562.28 88888.00 2016-01-01 11:00:04.750 001 12455.50 75.65 54562.30 88888.00 2016-01-01 11:00:04.875 001 12455.50 75.67 54562.30 88888.00 2016-01-01 11:00:05.000 001 12455.48 75.65 54562.28 88888.00 2016-01-01 11:00:05.125 001 12455.50 75.60 54562.28 88888.00 2016-01-01 11:00:05.250 001 12455.48 75.58 54562.28 88888.00 2016-01-01 11:00:05.375 001 12455.45 75.62 54562.28 88888.00 2016-01-01 11:00:05.500 001 12455.50 75.62 54562.30 88888.00 2016-01-01 11:00:05.625 001 12455.52 75.62 54562.30 88888.00 2016-01-01 11:00:05.750 001 12455.55 75.62 54562.30 88888.00 2016-01-01 11:00:05.875 001 12455.60 75.62 54562.28 88888.00 2016-01-01 11:00:06.000 001 12455.60 75.67 54562.28 88888.00 2016-01-01 11:00:06.125 001 12455.55 75.65 54562.32 88888.00 2016-01-01 11:00:06.250 001 12455.58 75.62 54562.30 88888.00 2016-01-01 11:00:06.375 001 12455.60 75.58 54562.30 88888.00 2016-01-01 11:00:06.500 001 12455.62 75.60 54562.32 88888.00 2016-01-01 11:00:06.625 001 12455.65 75.62 54562.32 88888.00 2016-01-01 11:00:06.750 001 12455.67 75.65 54562.30 88888.00 2016-01-01 11:00:06.875 001 12455.70 75.65 54562.30 88888.00 2016-01-01 11:00:07.000 001 12455.75 75.67 54562.30 88888.00 2016-01-01 11:00:07.125 001 12455.73 75.65 54562.30 88888.00 2016-01-01 11:00:07.250 001 12455.70 75.62 54562.30 88888.00 2016-01-01 11:00:07.375 001 12455.70 75.62 54562.30 88888.00 2016-01-01 11:00:07.500 001 12455.75 75.60 54562.30 88888.00 2016-01-01 11:00:07.625 001 12455.75 75.62 54562.28 88888.00 2016-01-01 11:00:07.750 001 12455.70 75.60 54562.28 88888.00 2016-01-01 11:00:07.875 001 12455.75 75.62 54562.28 88888.00 2016-01-01 11:00:08.000 001 12455.77 75.60 54562.28 88888.00 2016-01-01 11:00:08.125 001 12455.77 75.60 54562.30 88888.00 2016-01-01 11:00:08.250 001 12455.77 75.58 54562.28 88888.00 2016-01-01 11:00:08.375 001 12455.88 75.58 54562.25 88888.00 2016-01-01 11:00:08.500 001 12455.88 75.60 54562.25 88888.00 2016-01-01 11:00:08.625 001 12455.85 75.60 54562.32 88888.00 2016-01-01 11:00:08.750 001 12455.85 75.62 54562.30 88888.00 2016-01-01 11:00:08.875 001 12455.90 75.60 54562.30 88888.00 2016-01-01 11:00:09.000 001 12455.92 75.60 54562.30 88888.00 2016-01-01 11:00:09.125 001 12455.95 75.62 54562.30 88888.00 2016-01-01 11:00:09.250 001 12455.88 75.60 54562.28 88888.00 2016-01-01 11:00:09.375 001 12455.90 75.62 54562.28 88888.00 2016-01-01 11:00:09.500 001 12455.95 75.65 54562.28 88888.00 2016-01-01 11:00:09.625 001 12455.98 75.65 54562.28 88888.00 2016-01-01 11:00:09.750 001 12455.95 75.65 54562.28 88888.00 2016-01-01 11:00:09.875 001 12455.95 75.67 54562.28 88888.00 2016-01-01 11:00:10.000 001 12456.02 75.67 54562.25 88888.00 2016-01-01 11:00:10.125 001 12456.02 75.65 54562.30 88888.00 2016-01-01 11:00:10.250 001 12455.95 75.60 54562.30 88888.00 2016-01-01 11:00:10.375 001 12456.00 75.65 54562.28 88888.00 2016-01-01 11:00:10.500 001 12456.08 75.67 54562.30 88888.00 2016-01-01 11:00:10.625 001 12456.02 75.67 54562.30 88888.00 2016-01-01 11:00:10.750 001 12456.02 75.67 54562.30 88888.00 2016-01-01 11:00:10.875 001 12456.02 75.65 54562.28 88888.00 2016-01-01 11:00:11.000 001 12456.05 75.70 54562.25 88888.00 2016-01-01 11:00:11.125 001 12456.05 75.70 54562.28 88888.00 2016-01-01 11:00:11.250 001 12456.02 75.70 54562.28 88888.00 2016-01-01 11:00:11.375 001 12456.05 75.75 54562.28 88888.00 2016-01-01 11:00:11.500 001 12456.05 75.75 54562.28 88888.00 2016-01-01 11:00:11.625 001 12456.05 75.72 54562.28 88888.00 2016-01-01 11:00:11.750 001 12456.02 75.72 54562.30 88888.00 2016-01-01 11:00:11.875 001 12456.02 75.75 54562.30 88888.00 2016-01-01 11:00:12.000 001 12456.08 75.75 54562.25 88888.00 2016-01-01 11:00:12.125 001 12456.10 75.75 54562.28 88888.00 2016-01-01 11:00:12.250 001 12456.08 75.75 54562.28 88888.00 2016-01-01 11:00:12.375 001 12456.05 75.78 54562.28 88888.00 2016-01-01 11:00:12.500 001 12456.05 75.80 54562.28 88888.00 2016-01-01 11:00:12.625 001 12456.10 75.80 54562.28 88888.00 2016-01-01 11:00:12.750 001 12456.10 75.80 54562.28 88888.00 2016-01-01 11:00:12.875 001 12456.08 75.80 54562.28 88888.00 2016-01-01 11:00:13.000 001 12456.08 75.83 54562.30 88888.00 2016-01-01 11:00:13.125 001 12456.12 75.83 54562.30 88888.00 2016-01-01 11:00:13.250 001 12456.08 75.83 54562.28 88888.00 2016-01-01 11:00:13.375 001 12456.12 75.83 54562.28 88888.00 2016-01-01 11:00:13.500 001 12456.12 75.85 54562.28 88888.00 2016-01-01 11:00:13.625 001 12456.08 75.88 54562.30 88888.00 2016-01-01 11:00:13.750 001 12456.10 75.90 54562.28 88888.00 2016-01-01 11:00:13.875 001 12456.10 75.90 54562.28 88888.00 2016-01-01 11:00:14.000 001 12456.12 75.85 54562.28 88888.00 2016-01-01 11:00:14.125 001 12456.17 75.85 54562.28 88888.00 2016-01-01 11:00:14.250 001 12456.20 75.85 54562.25 88888.00 2016-01-01 11:00:14.375 001 12456.17 75.85 54562.25 88888.00 2016-01-01 11:00:14.500 001 12456.17 75.90 54562.25 88888.00 2016-01-01 11:00:14.625 001 12456.20 75.90 54562.25 88888.00 2016-01-01 11:00:14.750 001 12456.27 75.90 54562.25 88888.00 2016-01-01 11:00:14.875 001 12456.25 75.90 54562.25 88888.00 2016-01-01 11:00:15.000 001 12456.20 75.90 54562.28 88888.00 2016-01-01 11:00:15.125 001 12456.20 75.90 54562.30 88888.00 2016-01-01 11:00:15.250 001 12456.25 75.88 54562.28 88888.00 2016-01-01 11:00:15.375 001 12456.30 75.88 54562.28 88888.00 2016-01-01 11:00:15.500 001 12456.33 75.90 54562.28 88888.00 2016-01-01 11:00:15.625 001 12456.27 75.92 54562.30 88888.00 2016-01-01 11:00:15.750 001 12456.27 75.90 54562.30 88888.00 2016-01-01 11:00:15.875 001 12456.27 75.92 54562.30 88888.00 2016-01-01 11:00:16.000 001 12456.23 75.90 54562.30 88888.00 2016-01-01 11:00:16.125 001 12456.23 75.92 54562.30 88888.00 2016-01-01 11:00:16.250 001 12456.23 75.90 54562.28 88888.00 2016-01-01 11:00:16.375 001 12456.30 75.90 54562.28 88888.00 2016-01-01 11:00:16.500 001 12456.35 75.88 54562.30 88888.00 2016-01-01 11:00:16.625 001 12456.33 75.88 54562.28 88888.00 2016-01-01 11:00:16.750 001 12456.27 75.90 54562.30 88888.00 2016-01-01 11:00:16.875 001 12456.27 75.90 54562.32 88888.00 2016-01-01 11:00:17.000 001 12456.33 75.90 54562.30 88888.00 2016-01-01 11:00:17.125 001 12456.38 75.90 54562.32 88888.00 2016-01-01 11:00:17.250 001 12456.33 75.92 54562.32 88888.00 2016-01-01 11:00:17.375 001 12456.27 75.97 54562.30 88888.00 2016-01-01 11:00:17.500 001 12456.30 75.97 54562.32 88888.00 2016-01-01 11:00:17.625 001 12456.33 75.95 54562.32 88888.00 2016-01-01 11:00:17.750 001 12456.25 75.95 54562.32 88888.00 2016-01-01 11:00:17.875 001 12456.23 75.95 54562.32 88888.00 2016-01-01 11:00:18.000 001 12456.25 75.95 54562.32 88888.00 2016-01-01 11:00:18.125 001 12456.27 75.97 54562.32 88888.00 2016-01-01 11:00:18.250 001 12456.27 76.00 54562.32 88888.00 2016-01-01 11:00:18.375 001 12456.33 76.00 54562.32 88888.00 2016-01-01 11:00:18.500 001 12456.35 75.95 54562.30 88888.00 2016-01-01 11:00:18.625 001 12456.35 75.97 54562.32 88888.00 2016-01-01 11:00:18.750 001 12456.38 76.03 54562.35 88888.00 2016-01-01 11:00:18.875 001 12456.38 76.00 54562.35 88888.00 2016-01-01 11:00:19.000 001 12456.35 75.97 54562.32 88888.00 2016-01-01 11:00:19.125 001 12456.35 76.00 54562.32 88888.00 2016-01-01 11:00:19.250 001 12456.33 76.00 54562.35 88888.00 2016-01-01 11:00:19.375 001 12456.35 76.00 54562.32 88888.00 2016-01-01 11:00:19.500 001 12456.35 76.03 54562.35 88888.00 2016-01-01 11:00:19.625 001 12456.33 76.00 54562.32 88888.00 2016-01-01 11:00:19.750 001 12456.33 76.03 54562.32 88888.00 2016-01-01 11:00:19.875 001 12456.40 76.05 54562.32 88888.00 2016-01-01 11:00:20.000 001 12456.40 76.05 54562.35 88888.00 2016-01-01 11:00:20.125 001 12456.35 76.03 54562.35 88888.00 2016-01-01 11:00:20.250 001 12456.25 76.00 54562.35 88888.00 2016-01-01 11:00:20.375 001 12456.30 76.03 54562.32 88888.00 2016-01-01 11:00:20.500 001 12456.38 76.03 54562.32 88888.00 2016-01-01 11:00:20.625 001 12456.33 76.03 54562.35 88888.00 2016-01-01 11:00:20.750 001 12456.30 76.03 54562.32 88888.00 2016-01-01 11:00:20.875 001 12456.35 76.03 54562.32 88888.00 2016-01-01 11:00:21.000 001 12456.38 76.03 54562.30 88888.00 2016-01-01 11:00:21.125 001 12456.35 75.97 54562.32 88888.00 2016-01-01 11:00:21.250 001 12456.27 75.97 54562.32 88888.00 2016-01-01 11:00:21.375 001 12456.27 76.00 54562.32 88888.00 2016-01-01 11:00:21.500 001 12456.27 76.00 54562.35 88888.00 2016-01-01 11:00:21.625 001 12456.27 76.03 54562.35 88888.00 2016-01-01 11:00:21.750 001 12456.30 76.00 54562.38 88888.00 2016-01-01 11:00:21.875 001 12456.30 76.00 54562.35 88888.00 2016-01-01 11:00:22.000 001 12456.25 76.00 54562.32 88888.00 2016-01-01 11:00:22.125 001 12456.27 76.03 54562.38 88888.00 2016-01-01 11:00:22.250 001 12456.30 75.97 54562.38 88888.00 2016-01-01 11:00:22.375 001 12456.25 75.97 54562.35 88888.00 2016-01-01 11:00:22.500 001 12456.23 75.97 54562.32 88888.00 2016-01-01 11:00:22.625 001 12456.33 76.00 54562.35 88888.00 2016-01-01 11:00:22.750 001 12456.38 76.03 54562.35 88888.00 2016-01-01 11:00:22.875 001 12456.38 76.03 54562.35 88888.00 2016-01-01 11:00:23.000 001 12456.38 76.05 54562.35 88888.00 2016-01-01 11:00:23.125 001 12456.38 76.05 54562.35 88888.00 2016-01-01 11:00:23.250 001 12456.38 76.03 54562.38 88888.00 2016-01-01 11:00:23.375 001 12456.35 76.03 54562.38 88888.00 2016-01-01 11:00:23.500 001 12456.30 76.03 54562.38 88888.00 2016-01-01 11:00:23.625 001 12456.38 76.00 54562.38 88888.00 2016-01-01 11:00:23.750 001 12456.42 76.03 54562.38 88888.00 2016-01-01 11:00:23.875 001 12456.35 76.05 54562.38 88888.00 2016-01-01 11:00:24.000 001 12456.33 76.03 54562.38 88888.00 2016-01-01 11:00:24.125 001 12456.30 76.00 54562.35 88888.00 2016-01-01 11:00:24.250 001 12456.30 75.97 54562.38 88888.00 2016-01-01 11:00:24.375 001 12456.40 75.97 54562.38 88888.00 2016-01-01 11:00:24.500 001 12456.42 76.00 54562.38 88888.00 2016-01-01 11:00:24.625 001 12456.45 76.03 54562.38 88888.00 2016-01-01 11:00:24.750 001 12456.48 76.03 54562.35 88888.00 2016-01-01 11:00:24.875 001 12456.48 76.03 54562.35 88888.00 2016-01-01 11:00:25.000 001 12456.48 76.03 54562.35 88888.00 2016-01-01 11:00:25.125 001 12456.48 76.05 54562.38 88888.00 2016-01-01 11:00:25.250 001 12456.48 76.03 54562.35 88888.00 2016-01-01 11:00:25.375 001 12456.52 76.05 54562.35 88888.00 2016-01-01 11:00:25.500 001 12456.52 76.03 54562.35 88888.00 2016-01-01 11:00:25.625 001 12456.52 75.97 54562.35 88888.00 2016-01-01 11:00:25.750 001 12456.52 75.97 54562.35 88888.00 2016-01-01 11:00:25.875 001 12456.55 76.03 54562.35 88888.00 2016-01-01 11:00:26.000 001 12456.58 75.97 54562.35 88888.00 2016-01-01 11:00:26.125 001 12456.52 75.97 54562.38 88888.00 2016-01-01 11:00:26.250 001 12456.52 75.97 54562.38 88888.00 2016-01-01 11:00:26.375 001 12456.60 76.03 54562.35 88888.00 2016-01-01 11:00:26.500 001 12456.60 76.00 54562.35 88888.00 2016-01-01 11:00:26.625 001 12456.52 76.00 54562.35 88888.00 2016-01-01 11:00:26.750 001 12456.50 76.03 54562.35 88888.00 2016-01-01 11:00:26.875 001 12456.58 76.05 54562.35 88888.00 2016-01-01 11:00:27.000 001 12456.65 76.05 54562.35 88888.00 2016-01-01 11:00:27.125 001 12456.62 76.05 54562.38 88888.00 2016-01-01 11:00:27.250 001 12456.58 76.05 54562.35 88888.00 2016-01-01 11:00:27.375 001 12456.55 76.08 54562.35 88888.00 2016-01-01 11:00:27.500 001 12456.50 76.03 54562.38 88888.00 2016-01-01 11:00:27.625 001 12456.50 76.05 54562.38 88888.00 2016-01-01 11:00:27.750 001 12456.55 76.05 54562.38 88888.00 2016-01-01 11:00:27.875 001 12456.60 76.05 54562.35 88888.00 2016-01-01 11:00:28.000 001 12456.65 76.03 54562.35 88888.00 2016-01-01 11:00:28.125 001 12456.62 76.08 54562.35 88888.00 2016-01-01 11:00:28.250 001 12456.62 76.10 54562.40 88888.00 2016-01-01 11:00:28.375 001 12456.70 76.10 54562.38 88888.00 2016-01-01 11:00:28.500 001 12456.70 76.10 54562.38 88888.00 2016-01-01 11:00:28.625 001 12456.67 76.05 54562.38 88888.00 2016-01-01 11:00:28.750 001 12456.65 76.08 54562.38 88888.00 2016-01-01 11:00:28.875 001 12456.55 76.08 54562.40 88888.00 2016-01-01 11:00:29.000 001 12456.58 76.03 54562.38 88888.00 2016-01-01 11:00:29.125 001 12456.62 76.05 54562.38 88888.00 2016-01-01 11:00:29.250 001 12456.67 76.10 54562.38 88888.00 2016-01-01 11:00:29.375 001 12456.65 76.08 54562.38 88888.00 2016-01-01 11:00:29.500 001 12456.62 76.08 54562.38 88888.00 2016-01-01 11:00:29.625 001 12456.55 76.08 54562.35 88888.00 2016-01-01 11:00:29.750 001 12456.58 76.08 54562.38 88888.00 2016-01-01 11:00:29.875 001 12456.58 76.12 54562.38 88888.00 2016-01-01 11:00:30.000 001 12456.58 76.15 54562.38 88888.00 2016-01-01 11:00:30.125 001 12456.65 76.15 54562.35 88888.00 2016-01-01 11:00:30.250 001 12456.67 76.15 54562.38 88888.00 2016-01-01 11:00:30.375 001 12456.60 76.15 54562.35 88888.00 2016-01-01 11:00:30.500 001 12456.50 76.15 54562.35 88888.00 2016-01-01 11:00:30.625 001 12456.48 76.15 54562.38 88888.00 2016-01-01 11:00:30.750 001 12456.58 76.15 54562.38 88888.00 2016-01-01 11:00:30.875 001 12456.58 76.15 54562.35 88888.00 2016-01-01 11:00:31.000 001 12456.52 76.12 54562.35 88888.00 2016-01-01 11:00:31.125 001 12456.48 76.15 54562.38 88888.00 2016-01-01 11:00:31.250 001 12456.50 76.12 54562.38 88888.00 2016-01-01 11:00:31.375 001 12456.50 76.12 54562.38 88888.00 2016-01-01 11:00:31.500 001 12456.48 76.12 54562.38 88888.00 2016-01-01 11:00:31.625 001 12456.50 76.12 54562.38 88888.00 2016-01-01 11:00:31.750 001 12456.45 76.15 54562.40 88888.00 2016-01-01 11:00:31.875 001 12456.48 76.17 54562.40 88888.00 2016-01-01 11:00:32.000 001 12456.52 76.15 54562.38 88888.00 2016-01-01 11:00:32.125 001 12456.52 76.15 54562.38 88888.00 2016-01-01 11:00:32.250 001 12456.55 76.17 54562.40 88888.00 2016-01-01 11:00:32.375 001 12456.55 76.17 54562.40 88888.00 2016-01-01 11:00:32.500 001 12456.58 76.15 54562.40 88888.00 2016-01-01 11:00:32.625 001 12456.62 76.12 54562.40 88888.00 2016-01-01 11:00:32.750 001 12456.58 76.12 54562.43 88888.00 2016-01-01 11:00:32.875 001 12456.55 76.12 54562.43 88888.00 2016-01-01 11:00:33.000 001 12456.58 76.12 54562.40 88888.00 2016-01-01 11:00:33.125 001 12456.52 76.10 54562.43 88888.00 2016-01-01 11:00:33.250 001 12456.50 76.12 54562.45 88888.00 2016-01-01 11:00:33.375 001 12456.58 76.17 54562.45 88888.00 2016-01-01 11:00:33.500 001 12456.62 76.20 54562.47 88888.00 2016-01-01 11:00:33.625 001 12456.65 76.17 54562.45 88888.00 2016-01-01 11:00:33.750 001 12456.62 76.12 54562.43 88888.00 2016-01-01 11:00:33.875 001 12456.58 76.15 54562.45 88888.00 2016-01-01 11:00:34.000 001 12456.65 76.15 54562.45 88888.00 2016-01-01 11:00:34.125 001 12456.73 76.22 54562.47 88888.00 2016-01-01 11:00:34.250 001 12456.70 76.25 54562.47 88888.00 2016-01-01 11:00:34.375 001 12456.70 76.25 54562.45 88888.00 2016-01-01 11:00:34.500 001 12456.70 76.22 54562.43 88888.00 2016-01-01 11:00:34.625 001 12456.70 76.22 54562.43 88888.00 2016-01-01 11:00:34.750 001 12456.75 76.22 54562.45 88888.00 2016-01-01 11:00:34.875 001 12456.73 76.28 54562.47 88888.00 2016-01-01 11:00:35.000 001 12456.73 76.28 54562.47 88888.00 2016-01-01 11:00:35.125 001 12456.67 76.30 54562.45 88888.00 2016-01-01 11:00:35.250 001 12456.70 76.28 54562.45 88888.00 2016-01-01 11:00:35.375 001 12456.75 76.30 54562.47 88888.00 2016-01-01 11:00:35.500 001 12456.77 76.30 54562.47 88888.00 2016-01-01 11:00:35.625 001 12456.77 76.33 54562.45 88888.00 2016-01-01 11:00:35.750 001 12456.73 76.38 54562.47 88888.00 2016-01-01 11:00:35.875 001 12456.73 76.35 54562.47 88888.00 2016-01-01 11:00:36.000 001 12456.80 76.38 54562.45 88888.00 2016-01-01 11:00:36.125 001 12456.77 76.35 54562.45 88888.00 2016-01-01 11:00:36.250 001 12456.67 76.38 54562.50 88888.00 2016-01-01 11:00:36.375 001 12456.67 76.40 54562.50 88888.00 2016-01-01 11:00:36.500 001 12456.75 76.40 54562.50 88888.00 2016-01-01 11:00:36.625 001 12456.77 76.42 54562.50 88888.00 2016-01-01 11:00:36.750 001 12456.77 76.40 54562.50 88888.00 2016-01-01 11:00:36.875 001 12456.77 76.40 54562.47 88888.00 2016-01-01 11:00:37.000 001 12456.77 76.42 54562.47 88888.00 2016-01-01 11:00:37.125 001 12456.77 76.45 54562.47 88888.00 2016-01-01 11:00:37.250 001 12456.77 76.50 54562.50 88888.00 2016-01-01 11:00:37.375 001 12456.83 76.53 54562.50 88888.00 2016-01-01 11:00:37.500 001 12456.80 76.53 54562.50 88888.00 2016-01-01 11:00:37.625 001 12456.77 76.50 54562.50 88888.00 2016-01-01 11:00:37.750 001 12456.80 76.53 54562.53 88888.00 2016-01-01 11:00:37.875 001 12456.83 76.47 54562.53 88888.00 2016-01-01 11:00:38.000 001 12456.88 76.50 54562.53 88888.00 2016-01-01 11:00:38.125 001 12456.90 76.50 54562.57 88888.00 2016-01-01 11:00:38.250 001 12456.88 76.58 54562.57 88888.00 2016-01-01 11:00:38.375 001 12456.83 76.58 54562.60 88888.00 2016-01-01 11:00:38.500 001 12456.83 76.58 54562.57 88888.00 2016-01-01 11:00:38.625 001 12456.80 76.55 54562.55 88888.00 2016-01-01 11:00:38.750 001 12456.85 76.50 54562.57 88888.00 2016-01-01 11:00:38.875 001 12456.88 76.47 54562.55 88888.00 2016-01-01 11:00:39.000 001 12456.83 76.47 54562.55 88888.00 2016-01-01 11:00:39.125 001 12456.77 76.50 54562.62 88888.00 2016-01-01 11:00:39.250 001 12456.77 76.47 54562.60 88888.00 2016-01-01 11:00:39.375 001 12456.77 76.53 54562.60 88888.00 2016-01-01 11:00:39.500 001 12456.80 76.50 54562.62 88888.00 2016-01-01 11:00:39.625 001 12456.85 76.53 54562.62 88888.00 2016-01-01 11:00:39.750 001 12456.83 76.50 54562.60 88888.00 2016-01-01 11:00:39.875 001 12456.80 76.50 54562.60 88888.00 2016-01-01 11:00:40.000 001 12456.80 76.50 54562.57 88888.00 2016-01-01 11:00:40.125 001 12456.85 76.47 54562.60 88888.00 2016-01-01 11:00:40.250 001 12456.83 76.45 54562.57 88888.00 2016-01-01 11:00:40.375 001 12456.80 76.45 54562.60 88888.00 2016-01-01 11:00:40.500 001 12456.77 76.47 54562.60 88888.00 2016-01-01 11:00:40.625 001 12456.77 76.47 54562.60 88888.00 2016-01-01 11:00:40.750 001 12456.83 76.47 54562.60 88888.00 2016-01-01 11:00:40.875 001 12456.83 76.47 54562.62 88888.00 2016-01-01 11:00:41.000 001 12456.80 76.47 54562.60 88888.00 2016-01-01 11:00:41.125 001 12456.77 76.47 54562.62 88888.00 2016-01-01 11:00:41.250 001 12456.75 76.47 54562.65 88888.00 2016-01-01 11:00:41.375 001 12456.73 76.47 54562.65 88888.00 2016-01-01 11:00:41.500 001 12456.73 76.47 54562.62 88888.00 2016-01-01 11:00:41.625 001 12456.75 76.50 54562.62 88888.00 2016-01-01 11:00:41.750 001 12456.77 76.47 54562.65 88888.00 2016-01-01 11:00:41.875 001 12456.80 76.42 54562.65 88888.00 2016-01-01 11:00:42.000 001 12456.85 76.42 54562.68 88888.00 2016-01-01 11:00:42.125 001 12456.83 76.45 54562.68 88888.00 2016-01-01 11:00:42.250 001 12456.80 76.45 54562.70 88888.00 2016-01-01 11:00:42.375 001 12456.77 76.47 54562.70 88888.00 2016-01-01 11:00:42.500 001 12456.77 76.45 54562.68 88888.00 2016-01-01 11:00:42.625 001 12456.83 76.47 54562.65 88888.00 2016-01-01 11:00:42.750 001 12456.90 76.47 54562.70 88888.00 2016-01-01 11:00:42.875 001 12456.95 76.50 54562.70 88888.00 2016-01-01 11:00:43.000 001 12456.92 76.50 54562.70 88888.00 2016-01-01 11:00:43.125 001 12456.88 76.53 54562.68 88888.00 2016-01-01 11:00:43.250 001 12456.90 76.50 54562.70 88888.00 2016-01-01 11:00:43.375 001 12456.90 76.53 54562.70 88888.00 2016-01-01 11:00:43.500 001 12456.92 76.53 54562.70 88888.00 2016-01-01 11:00:43.625 001 12456.95 76.50 54562.72 88888.00 2016-01-01 11:00:43.750 001 12456.95 76.50 54562.70 88888.00 2016-01-01 11:00:43.875 001 12456.92 76.47 54562.70 88888.00 2016-01-01 11:00:44.000 001 12456.88 76.50 54562.70 88888.00 2016-01-01 11:00:44.125 001 12456.90 76.50 54562.68 88888.00 2016-01-01 11:00:44.250 001 12456.90 76.55 54562.70 88888.00 2016-01-01 11:00:44.375 001 12456.85 76.55 54562.70 88888.00 2016-01-01 11:00:44.500 001 12456.88 76.55 54562.72 88888.00 2016-01-01 11:00:44.625 001 12456.85 76.58 54562.72 88888.00 2016-01-01 11:00:44.750 001 12456.85 76.60 54562.72 88888.00 2016-01-01 11:00:44.875 001 12456.90 76.62 54562.68 88888.00 2016-01-01 11:00:45.000 001 12456.95 76.62 54562.70 88888.00 2016-01-01 11:00:45.125 001 12456.95 76.67 54562.70 88888.00 2016-01-01 11:00:45.250 001 12456.85 76.62 54562.72 88888.00 2016-01-01 11:00:45.375 001 12456.85 76.60 54562.72 88888.00 2016-01-01 11:00:45.500 001 12456.80 76.60 54562.70 88888.00 2016-01-01 11:00:45.625 001 12456.83 76.62 54562.70 88888.00 2016-01-01 11:00:45.750 001 12456.90 76.62 54562.70 88888.00 2016-01-01 11:00:45.875 001 12456.92 76.67 54562.70 88888.00 2016-01-01 11:00:46.000 001 12456.90 76.72 54562.75 88888.00 2016-01-01 11:00:46.125 001 12456.88 76.75 54562.75 88888.00 2016-01-01 11:00:46.250 001 12456.90 76.70 54562.75 88888.00 2016-01-01 11:00:46.375 001 12456.92 76.72 54562.75 88888.00 2016-01-01 11:00:46.500 001 12456.92 76.75 54562.78 88888.00 2016-01-01 11:00:46.625 001 12456.95 76.75 54562.75 88888.00 2016-01-01 11:00:46.750 001 12456.95 76.72 54562.78 88888.00 2016-01-01 11:00:46.875 001 12456.98 76.75 54562.78 88888.00 2016-01-01 11:00:47.000 001 12456.98 76.75 54562.75 88888.00 2016-01-01 11:00:47.125 001 12456.98 76.78 54562.75 88888.00 2016-01-01 11:00:47.250 001 12456.90 76.78 54562.80 88888.00 2016-01-01 11:00:47.375 001 12456.92 76.83 54562.78 88888.00 2016-01-01 11:00:47.500 001 12456.92 76.83 54562.80 88888.00 2016-01-01 11:00:47.625 001 12456.92 76.85 54562.78 88888.00 2016-01-01 11:00:47.750 001 12456.92 76.83 54562.75 88888.00 2016-01-01 11:00:47.875 001 12457.00 76.83 54562.78 88888.00 2016-01-01 11:00:48.000 001 12457.02 76.85 54562.75 88888.00 2016-01-01 11:00:48.125 001 12457.02 76.85 54562.78 88888.00 2016-01-01 11:00:48.250 001 12457.00 76.85 54562.75 88888.00 2016-01-01 11:00:48.375 001 12457.05 76.85 54562.78 88888.00 2016-01-01 11:00:48.500 001 12457.08 76.88 54562.80 88888.00 2016-01-01 11:00:48.625 001 12457.08 76.88 54562.80 88888.00 2016-01-01 11:00:48.750 001 12457.02 76.90 54562.78 88888.00 2016-01-01 11:00:48.875 001 12457.02 76.90 54562.78 88888.00 2016-01-01 11:00:49.000 001 12457.02 76.90 54562.78 88888.00 2016-01-01 11:00:49.125 001 12457.02 76.92 54562.80 88888.00 2016-01-01 11:00:49.250 001 12457.00 76.95 54562.80 88888.00 2016-01-01 11:00:49.375 001 12457.05 76.97 54562.80 88888.00 2016-01-01 11:00:49.500 001 12457.05 76.97 54562.78 88888.00 2016-01-01 11:00:49.625 001 12457.08 76.97 54562.78 88888.00 2016-01-01 11:00:49.750 001 12457.05 76.97 54562.78 88888.00 2016-01-01 11:00:49.875 001 12457.05 76.97 54562.80 88888.00 2016-01-01 11:00:50.000 001 12457.00 76.97 54562.82 88888.00 2016-01-01 11:00:50.125 001 12457.00 77.03 54562.82 88888.00 2016-01-01 11:00:50.250 001 12457.05 77.08 54562.82 88888.00 2016-01-01 11:00:50.375 001 12457.08 77.05 54562.82 88888.00 2016-01-01 11:00:50.500 001 12457.08 77.05 54562.85 88888.00 2016-01-01 11:00:50.625 001 12457.05 77.03 54562.80 88888.00 2016-01-01 11:00:50.750 001 12457.02 77.05 54562.82 88888.00 2016-01-01 11:00:50.875 001 12457.05 77.10 54562.85 88888.00 2016-01-01 11:00:51.000 001 12457.10 77.10 54562.88 88888.00 2016-01-01 11:00:51.125 001 12457.12 77.10 54562.88 88888.00 2016-01-01 11:00:51.250 001 12457.10 77.15 54562.88 88888.00 2016-01-01 11:00:51.375 001 12457.08 77.15 54562.88 88888.00 2016-01-01 11:00:51.500 001 12457.05 77.15 54562.88 88888.00 2016-01-01 11:00:51.625 001 12457.02 77.17 54562.88 88888.00 2016-01-01 11:00:51.750 001 12457.02 77.17 54562.90 88888.00 2016-01-01 11:00:51.875 001 12457.05 77.17 54562.90 88888.00 2016-01-01 11:00:52.000 001 12457.10 77.22 54562.90 88888.00 2016-01-01 11:00:52.125 001 12457.12 77.22 54562.90 88888.00 2016-01-01 11:00:52.250 001 12457.15 77.22 54562.95 88888.00 2016-01-01 11:00:52.375 001 12457.15 77.20 54562.90 88888.00 2016-01-01 11:00:52.500 001 12457.12 77.22 54562.90 88888.00 2016-01-01 11:00:52.625 001 12457.08 77.22 54562.90 88888.00 2016-01-01 11:00:52.750 001 12457.10 77.20 54562.90 88888.00 2016-01-01 11:00:52.875 001 12457.12 77.17 54562.93 88888.00 2016-01-01 11:00:53.000 001 12457.10 77.25 54562.93 88888.00 2016-01-01 11:00:53.125 001 12457.08 77.28 54562.95 88888.00 2016-01-01 11:00:53.250 001 12457.17 77.25 54562.97 88888.00 2016-01-01 11:00:53.375 001 12457.23 77.22 54562.95 88888.00 2016-01-01 11:00:53.500 001 12457.23 77.25 54562.97 88888.00 2016-01-01 11:00:53.625 001 12457.27 77.22 54563.00 88888.00 2016-01-01 11:00:53.750 001 12457.27 77.25 54562.97 88888.00 2016-01-01 11:00:53.875 001 12457.25 77.33 54563.03 88888.00 2016-01-01 11:00:54.000 001 12457.30 77.35 54563.00 88888.00 2016-01-01 11:00:54.125 001 12457.30 77.35 54562.97 88888.00 2016-01-01 11:00:54.250 001 12457.20 77.35 54563.00 88888.00 2016-01-01 11:00:54.375 001 12457.15 77.33 54563.00 88888.00 2016-01-01 11:00:54.500 001 12457.17 77.38 54563.03 88888.00 2016-01-01 11:00:54.625 001 12457.20 77.40 54563.03 88888.00 2016-01-01 11:00:54.750 001 12457.23 77.38 54563.05 88888.00 2016-01-01 11:00:54.875 001 12457.23 77.40 54563.07 88888.00 2016-01-01 11:00:55.000 001 12457.27 77.45 54563.07 88888.00 2016-01-01 11:00:55.125 001 12457.30 77.42 54563.07 88888.00 2016-01-01 11:00:55.250 001 12457.30 77.47 54563.10 88888.00 2016-01-01 11:00:55.375 001 12457.33 77.53 54563.07 88888.00 2016-01-01 11:00:55.500 001 12457.40 77.53 54563.07 88888.00 2016-01-01 11:00:55.625 001 12457.42 77.50 54563.07 88888.00 2016-01-01 11:00:55.750 001 12457.33 77.47 54563.07 88888.00 2016-01-01 11:00:55.875 001 12457.33 77.53 54563.05 88888.00 2016-01-01 11:00:56.000 001 12457.35 77.50 54562.97 88888.00 2016-01-01 11:00:56.125 001 12457.35 77.53 54563.15 88888.00 2016-01-01 11:00:56.250 001 12457.35 77.50 54563.20 88888.00 2016-01-01 11:00:56.375 001 12457.45 77.53 54563.10 88888.00 2016-01-01 11:00:56.500 001 12457.50 77.55 54563.05 88888.00 2016-01-01 11:00:56.625 001 12457.52 77.58 54563.07 88888.00 2016-01-01 11:00:56.750 001 12457.42 77.60 54563.10 88888.00 2016-01-01 11:00:56.875 001 12457.42 77.60 54563.10 88888.00 2016-01-01 11:00:57.000 001 12457.48 77.58 54563.10 88888.00 2016-01-01 11:00:57.125 001 12457.52 77.60 54563.10 88888.00 2016-01-01 11:00:57.250 001 12457.50 77.60 54563.12 88888.00 2016-01-01 11:00:57.375 001 12457.48 77.62 54563.12 88888.00 2016-01-01 11:00:57.500 001 12457.52 77.65 54563.15 88888.00 2016-01-01 11:00:57.625 001 12457.58 77.70 54563.10 88888.00 2016-01-01 11:00:57.750 001 12457.58 77.67 54563.12 88888.00 2016-01-01 11:00:57.875 001 12457.52 77.65 54563.15 88888.00 2016-01-01 11:00:58.000 001 12457.55 77.67 54563.15 88888.00 2016-01-01 11:00:58.125 001 12457.58 77.70 54563.12 88888.00 2016-01-01 11:00:58.250 001 12457.58 77.70 54563.15 88888.00 2016-01-01 11:00:58.375 001 12457.65 77.75 54563.18 88888.00 2016-01-01 11:00:58.500 001 12457.70 77.75 54563.18 88888.00 2016-01-01 11:00:58.625 001 12457.65 77.72 54563.18 88888.00 2016-01-01 11:00:58.750 001 12457.60 77.72 54563.15 88888.00 2016-01-01 11:00:58.875 001 12457.58 77.72 54563.18 88888.00 2016-01-01 11:00:59.000 001 12457.58 77.78 54563.18 88888.00 2016-01-01 11:00:59.125 001 12457.58 77.78 54563.18 88888.00 2016-01-01 11:00:59.250 001 12457.58 77.83 54563.20 88888.00 2016-01-01 11:00:59.375 001 12457.62 77.85 54563.20 88888.00 2016-01-01 11:00:59.500 001 12457.65 77.83 54563.20 88888.00 2016-01-01 11:00:59.625 001 12457.62 77.80 54563.22 88888.00 2016-01-01 11:00:59.750 001 12457.60 77.83 54563.22 88888.00 2016-01-01 11:00:59.875 001 12457.50 77.88 54563.22 88888.00 2016-01-01 11:01:00.000 001 12457.50 77.88 54563.22 88888.00 2016-01-01 11:01:00.125 001 12457.58 77.88 54563.22 88888.00 2016-01-01 11:01:00.250 001 12457.58 77.83 54563.25 88888.00 2016-01-01 11:01:00.375 001 12457.62 77.83 54563.28 88888.00 2016-01-01 11:01:00.500 001 12457.65 77.83 54563.25 88888.00 2016-01-01 11:01:00.625 001 12457.65 77.83 54563.25 88888.00 2016-01-01 11:01:00.750 001 12457.67 77.85 54563.25 88888.00 2016-01-01 11:01:00.875 001 12457.65 77.85 54563.22 88888.00 2016-01-01 11:01:01.000 001 12457.62 77.85 54563.22 88888.00 2016-01-01 11:01:01.125 001 12457.62 77.83 54563.25 88888.00 2016-01-01 11:01:01.250 001 12457.62 77.83 54563.25 88888.00 2016-01-01 11:01:01.375 001 12457.62 77.83 54563.28 88888.00 2016-01-01 11:01:01.500 001 12457.58 77.85 54563.28 88888.00 2016-01-01 11:01:01.625 001 12457.60 77.88 54563.25 88888.00 2016-01-01 11:01:01.750 001 12457.62 77.88 54563.28 88888.00 2016-01-01 11:01:01.875 001 12457.65 77.88 54563.28 88888.00 2016-01-01 11:01:02.000 001 12457.70 77.88 54563.30 88888.00 2016-01-01 11:01:02.125 001 12457.67 77.90 54563.30 88888.00 2016-01-01 11:01:02.250 001 12457.65 77.88 54563.28 88888.00 2016-01-01 11:01:02.375 001 12457.70 77.88 54563.30 88888.00 2016-01-01 11:01:02.500 001 12457.75 77.88 54563.32 88888.00 2016-01-01 11:01:02.625 001 12457.73 77.88 54563.28 88888.00 2016-01-01 11:01:02.750 001 12457.65 77.90 54563.28 88888.00 2016-01-01 11:01:02.875 001 12457.62 77.90 54563.30 88888.00 2016-01-01 11:01:03.000 001 12457.60 77.92 54563.32 88888.00 2016-01-01 11:01:03.125 001 12457.62 77.95 54563.32 88888.00 2016-01-01 11:01:03.250 001 12457.70 77.92 54563.35 88888.00 2016-01-01 11:01:03.375 001 12457.77 77.92 54563.35 88888.00 2016-01-01 11:01:03.500 001 12457.83 77.95 54563.32 88888.00 2016-01-01 11:01:03.625 001 12457.83 77.97 54563.35 88888.00 2016-01-01 11:01:03.750 001 12457.85 78.00 54563.35 88888.00 2016-01-01 11:01:03.875 001 12457.88 78.00 54563.35 88888.00 2016-01-01 11:01:04.000 001 12457.85 78.00 54563.32 88888.00 2016-01-01 11:01:04.125 001 12457.88 78.03 54563.35 88888.00 2016-01-01 11:01:04.250 001 12457.88 78.05 54563.38 88888.00 2016-01-01 11:01:04.375 001 12457.90 78.05 54563.38 88888.00 2016-01-01 11:01:04.500 001 12457.88 78.05 54563.38 88888.00 2016-01-01 11:01:04.625 001 12457.88 78.08 54563.38 88888.00 2016-01-01 11:01:04.750 001 12457.85 78.10 54563.40 88888.00 2016-01-01 11:01:04.875 001 12457.85 78.12 54563.40 88888.00 2016-01-01 11:01:05.000 001 12457.90 78.15 54563.40 88888.00 2016-01-01 11:01:05.125 001 12457.90 78.15 54563.43 88888.00 2016-01-01 11:01:05.250 001 12457.92 78.15 54563.43 88888.00 2016-01-01 11:01:05.375 001 12457.92 78.15 54563.43 88888.00 2016-01-01 11:01:05.500 001 12457.95 78.15 54563.43 88888.00 2016-01-01 11:01:05.625 001 12457.98 78.17 54563.43 88888.00 2016-01-01 11:01:05.750 001 12457.98 78.15 54563.43 88888.00 2016-01-01 11:01:05.875 001 12457.95 78.12 54563.40 88888.00 2016-01-01 11:01:06.000 001 12457.95 78.17 54563.40 88888.00 2016-01-01 11:01:06.125 001 12457.92 78.17 54563.43 88888.00 2016-01-01 11:01:06.250 001 12457.98 78.15 54563.43 88888.00 2016-01-01 11:01:06.375 001 12457.98 78.17 54563.45 88888.00 2016-01-01 11:01:06.500 001 12458.02 78.20 54563.43 88888.00 2016-01-01 11:01:06.625 001 12458.02 78.25 54563.43 88888.00 2016-01-01 11:01:06.750 001 12458.08 78.25 54563.43 88888.00 2016-01-01 11:01:06.875 001 12458.08 78.25 54563.43 88888.00 2016-01-01 11:01:07.000 001 12458.05 78.28 54563.43 88888.00 2016-01-01 11:01:07.125 001 12458.02 78.28 54563.45 88888.00 2016-01-01 11:01:07.250 001 12458.00 78.28 54563.45 88888.00 2016-01-01 11:01:07.375 001 12458.08 78.25 54563.43 88888.00 2016-01-01 11:01:07.500 001 12458.15 78.30 54563.43 88888.00 2016-01-01 11:01:07.625 001 12458.15 78.30 54563.43 88888.00 2016-01-01 11:01:07.750 001 12458.08 78.30 54563.43 88888.00 2016-01-01 11:01:07.875 001 12458.05 78.30 54563.45 88888.00 2016-01-01 11:01:08.000 001 12458.05 78.28 54563.47 88888.00 2016-01-01 11:01:08.125 001 12458.05 78.25 54563.50 88888.00 2016-01-01 11:01:08.250 001 12458.10 78.22 54563.47 88888.00 2016-01-01 11:01:08.375 001 12458.10 78.25 54563.50 88888.00 2016-01-01 11:01:08.500 001 12458.12 78.28 54563.50 88888.00 2016-01-01 11:01:08.625 001 12458.10 78.28 54563.50 88888.00 2016-01-01 11:01:08.750 001 12458.08 78.25 54563.50 88888.00 2016-01-01 11:01:08.875 001 12458.10 78.28 54563.50 88888.00 2016-01-01 11:01:09.000 001 12458.10 78.22 54563.47 88888.00 2016-01-01 11:01:09.125 001 12458.12 78.20 54563.47 88888.00 2016-01-01 11:01:09.250 001 12458.23 78.25 54563.50 88888.00 2016-01-01 11:01:09.375 001 12458.25 78.28 54563.53 88888.00 2016-01-01 11:01:09.500 001 12458.25 78.25 54563.53 88888.00 2016-01-01 11:01:09.625 001 12458.25 78.17 54563.53 88888.00 2016-01-01 11:01:09.750 001 12458.27 78.17 54563.53 88888.00 2016-01-01 11:01:09.875 001 12458.27 78.17 54563.53 88888.00 2016-01-01 11:01:10.000 001 12458.35 78.20 54563.53 88888.00 2016-01-01 11:01:10.125 001 12458.38 78.17 54563.55 88888.00 2016-01-01 11:01:10.250 001 12458.35 78.17 54563.55 88888.00 2016-01-01 11:01:10.375 001 12458.35 78.17 54563.55 88888.00 2016-01-01 11:01:10.500 001 12458.35 78.17 54563.55 88888.00 2016-01-01 11:01:10.625 001 12458.40 78.17 54563.53 88888.00 2016-01-01 11:01:10.750 001 12458.40 78.15 54563.53 88888.00 2016-01-01 11:01:10.875 001 12458.35 78.20 54563.55 88888.00 2016-01-01 11:01:11.000 001 12458.40 78.22 54563.55 88888.00 2016-01-01 11:01:11.125 001 12458.35 78.25 54563.55 88888.00 2016-01-01 11:01:11.250 001 12458.40 78.25 54563.55 88888.00 2016-01-01 11:01:11.375 001 12458.45 78.25 54563.53 88888.00 2016-01-01 11:01:11.500 001 12458.42 78.25 54563.55 88888.00 2016-01-01 11:01:11.625 001 12458.38 78.30 54563.55 88888.00 2016-01-01 11:01:11.750 001 12458.42 78.30 54563.55 88888.00 2016-01-01 11:01:11.875 001 12458.42 78.28 54563.57 88888.00 2016-01-01 11:01:12.000 001 12458.42 78.28 54563.57 88888.00 2016-01-01 11:01:12.125 001 12458.45 78.30 54563.60 88888.00 2016-01-01 11:01:12.250 001 12458.40 78.30 54563.60 88888.00 2016-01-01 11:01:12.375 001 12458.42 78.33 54563.62 88888.00 2016-01-01 11:01:12.500 001 12458.45 78.33 54563.60 88888.00 2016-01-01 11:01:12.625 001 12458.52 78.35 54563.60 88888.00 2016-01-01 11:01:12.750 001 12458.52 78.38 54563.60 88888.00 2016-01-01 11:01:12.875 001 12458.45 78.38 54563.60 88888.00 2016-01-01 11:01:13.000 001 12458.38 78.38 54563.60 88888.00 2016-01-01 11:01:13.125 001 12458.42 78.38 54563.62 88888.00 2016-01-01 11:01:13.250 001 12458.42 78.42 54563.62 88888.00 2016-01-01 11:01:13.375 001 12458.48 78.45 54563.65 88888.00 2016-01-01 11:01:13.500 001 12458.50 78.47 54563.65 88888.00 2016-01-01 11:01:13.625 001 12458.42 78.45 54563.65 88888.00 2016-01-01 11:01:13.750 001 12458.42 78.47 54563.62 88888.00 2016-01-01 11:01:13.875 001 12458.52 78.47 54563.65 88888.00 2016-01-01 11:01:14.000 001 12458.58 78.50 54563.65 88888.00 2016-01-01 11:01:14.125 001 12458.52 78.50 54563.65 88888.00 2016-01-01 11:01:14.250 001 12458.45 78.50 54563.65 88888.00 2016-01-01 11:01:14.375 001 12458.42 78.53 54563.65 88888.00 2016-01-01 11:01:14.500 001 12458.45 78.62 54563.68 88888.00 2016-01-01 11:01:14.625 001 12458.50 78.62 54563.65 88888.00 2016-01-01 11:01:14.750 001 12458.50 78.58 54563.62 88888.00 2016-01-01 11:01:14.875 001 12458.45 78.58 54563.65 88888.00 2016-01-01 11:01:15.000 001 12458.48 78.58 54563.65 88888.00 2016-01-01 11:01:15.125 001 12458.52 78.60 54563.68 88888.00 2016-01-01 11:01:15.250 001 12458.52 78.62 54563.70 88888.00 2016-01-01 11:01:15.375 001 12458.50 78.65 54563.68 88888.00 2016-01-01 11:01:15.500 001 12458.55 78.62 54563.68 88888.00 2016-01-01 11:01:15.625 001 12458.55 78.65 54563.70 88888.00 2016-01-01 11:01:15.750 001 12458.52 78.65 54563.70 88888.00 2016-01-01 11:01:15.875 001 12458.52 78.70 54563.68 88888.00 2016-01-01 11:01:16.000 001 12458.55 78.72 54563.70 88888.00 2016-01-01 11:01:16.125 001 12458.65 78.70 54563.72 88888.00 2016-01-01 11:01:16.250 001 12458.67 78.72 54563.72 88888.00 2016-01-01 11:01:16.375 001 12458.70 78.72 54563.72 88888.00 2016-01-01 11:01:16.500 001 12458.65 78.72 54563.70 88888.00 2016-01-01 11:01:16.625 001 12458.60 78.72 54563.68 88888.00 2016-01-01 11:01:16.750 001 12458.60 78.75 54563.70 88888.00 2016-01-01 11:01:16.875 001 12458.60 78.75 54563.70 88888.00 2016-01-01 11:01:17.000 001 12458.60 78.75 54563.68 88888.00 2016-01-01 11:01:17.125 001 12458.70 78.78 54563.68 88888.00 2016-01-01 11:01:17.250 001 12458.67 78.80 54563.68 88888.00 2016-01-01 11:01:17.375 001 12458.62 78.83 54563.70 88888.00 2016-01-01 11:01:17.500 001 12458.70 78.85 54563.70 88888.00 2016-01-01 11:01:17.625 001 12458.75 78.90 54563.68 88888.00 2016-01-01 11:01:17.750 001 12458.75 78.95 54563.72 88888.00 2016-01-01 11:01:17.875 001 12458.70 78.90 54563.70 88888.00 2016-01-01 11:01:18.000 001 12458.73 78.90 54563.72 88888.00 2016-01-01 11:01:18.125 001 12458.77 78.92 54563.72 88888.00 2016-01-01 11:01:18.250 001 12458.80 78.90 54563.70 88888.00 2016-01-01 11:01:18.375 001 12458.88 78.95 54563.68 88888.00 2016-01-01 11:01:18.500 001 12458.85 78.92 54563.70 88888.00 2016-01-01 11:01:18.625 001 12458.80 78.92 54563.72 88888.00 2016-01-01 11:01:18.750 001 12458.83 78.92 54563.72 88888.00 2016-01-01 11:01:18.875 001 12458.95 78.95 54563.72 88888.00 2016-01-01 11:01:19.000 001 12458.98 78.92 54563.68 88888.00 2016-01-01 11:01:19.125 001 12458.95 78.92 54563.68 88888.00 2016-01-01 11:01:19.250 001 12458.90 78.92 54563.70 88888.00 2016-01-01 11:01:19.375 001 12458.92 78.92 54563.68 88888.00 2016-01-01 11:01:19.500 001 12458.95 78.95 54563.65 88888.00 2016-01-01 11:01:19.625 001 12458.95 78.95 54563.68 88888.00 2016-01-01 11:01:19.750 001 12459.00 78.97 54563.70 88888.00 2016-01-01 11:01:19.875 001 12459.00 79.00 54563.72 88888.00 2016-01-01 11:01:20.000 001 12459.02 78.97 54563.72 88888.00 2016-01-01 11:01:20.125 001 12459.08 78.97 54563.75 88888.00 2016-01-01 11:01:20.250 001 12459.05 79.00 54563.75 88888.00 2016-01-01 11:01:20.375 001 12459.08 79.03 54563.72 88888.00 2016-01-01 11:01:20.500 001 12459.00 79.00 54563.72 88888.00 2016-01-01 11:01:20.625 001 12458.95 79.03 54563.72 88888.00 2016-01-01 11:01:20.750 001 12458.98 79.03 54563.75 88888.00 2016-01-01 11:01:20.875 001 12459.05 79.08 54563.75 88888.00 2016-01-01 11:01:21.000 001 12459.10 79.08 54563.72 88888.00 2016-01-01 11:01:21.125 001 12459.12 79.05 54563.72 88888.00 2016-01-01 11:01:21.250 001 12459.12 79.00 54563.78 88888.00 2016-01-01 11:01:21.375 001 12459.15 79.03 54563.75 88888.00 2016-01-01 11:01:21.500 001 12459.20 79.08 54563.75 88888.00 2016-01-01 11:01:21.625 001 12459.23 79.12 54563.78 88888.00 2016-01-01 11:01:21.750 001 12459.27 79.10 54563.75 88888.00 2016-01-01 11:01:21.875 001 12459.30 79.08 54563.72 88888.00 2016-01-01 11:01:22.000 001 12459.27 79.12 54563.78 88888.00 2016-01-01 11:01:22.125 001 12459.35 79.12 54563.78 88888.00 2016-01-01 11:01:22.250 001 12459.35 79.08 54563.78 88888.00 2016-01-01 11:01:22.375 001 12459.40 79.10 54563.78 88888.00 2016-01-01 11:01:22.500 001 12459.40 79.10 54563.75 88888.00 2016-01-01 11:01:22.625 001 12459.40 79.12 54563.75 88888.00 2016-01-01 11:01:22.750 001 12459.45 79.12 54563.72 88888.00 2016-01-01 11:01:22.875 001 12459.50 79.10 54563.72 88888.00 2016-01-01 11:01:23.000 001 12459.50 79.12 54563.75 88888.00 2016-01-01 11:01:23.125 001 12459.55 79.12 54563.78 88888.00 2016-01-01 11:01:23.250 001 12459.55 79.10 54563.78 88888.00 2016-01-01 11:01:23.375 001 12459.52 79.10 54563.80 88888.00 2016-01-01 11:01:23.500 001 12459.55 79.10 54563.80 88888.00 2016-01-01 11:01:23.625 001 12459.55 79.10 54563.80 88888.00 2016-01-01 11:01:23.750 001 12459.60 79.10 54563.78 88888.00 2016-01-01 11:01:23.875 001 12459.73 79.10 54563.80 88888.00 2016-01-01 11:01:24.000 001 12459.80 79.12 54563.78 88888.00 2016-01-01 11:01:24.125 001 12459.75 79.12 54563.80 88888.00 2016-01-01 11:01:24.250 001 12459.60 79.10 54563.82 88888.00 2016-01-01 11:01:24.375 001 12459.70 79.12 54563.82 88888.00 2016-01-01 11:01:24.500 001 12459.80 79.08 54563.80 88888.00 2016-01-01 11:01:24.625 001 12459.83 79.08 54563.82 88888.00 2016-01-01 11:01:24.750 001 12459.67 79.10 54563.85 88888.00 2016-01-01 11:01:24.875 001 12459.62 79.12 54563.85 88888.00 2016-01-01 11:01:25.000 001 12459.67 79.12 54563.85 88888.00 2016-01-01 11:01:25.125 001 12459.73 79.10 54563.85 88888.00 2016-01-01 11:01:25.250 001 12459.65 79.10 54563.88 88888.00 2016-01-01 11:01:25.375 001 12459.70 79.12 54563.85 88888.00 2016-01-01 11:01:25.500 001 12459.88 79.12 54563.85 88888.00 2016-01-01 11:01:25.625 001 12459.95 79.10 54563.82 88888.00 2016-01-01 11:01:25.750 001 12459.98 79.10 54563.82 88888.00 2016-01-01 11:01:25.875 001 12459.95 79.10 54563.82 88888.00 2016-01-01 11:01:26.000 001 12459.95 79.15 54563.85 88888.00 2016-01-01 11:01:26.125 001 12459.98 79.12 54563.90 88888.00 2016-01-01 11:01:26.250 001 12459.95 79.15 54563.88 88888.00 2016-01-01 11:01:26.375 001 12459.95 79.12 54563.88 88888.00 2016-01-01 11:01:26.500 001 12460.00 79.10 54563.85 88888.00 2016-01-01 11:01:26.625 001 12460.00 79.10 54563.82 88888.00 2016-01-01 11:01:26.750 001 12459.90 79.08 54563.88 88888.00 2016-01-01 11:01:26.875 001 12459.90 79.05 54563.88 88888.00 2016-01-01 11:01:27.000 001 12459.90 79.05 54563.90 88888.00 2016-01-01 11:01:27.125 001 12459.88 79.08 54563.93 88888.00 2016-01-01 11:01:27.250 001 12459.88 79.10 54563.93 88888.00 2016-01-01 11:01:27.375 001 12459.95 79.10 54563.93 88888.00 2016-01-01 11:01:27.500 001 12459.92 79.10 54563.93 88888.00 2016-01-01 11:01:27.625 001 12459.92 79.10 54563.93 88888.00 2016-01-01 11:01:27.750 001 12459.92 79.08 54563.95 88888.00 2016-01-01 11:01:27.875 001 12459.92 79.10 54563.93 88888.00 2016-01-01 11:01:28.000 001 12459.95 79.12 54563.93 88888.00 2016-01-01 11:01:28.125 001 12459.98 79.12 54563.95 88888.00 2016-01-01 11:01:28.250 001 12460.02 79.12 54563.95 88888.00 2016-01-01 11:01:28.375 001 12460.05 79.15 54563.95 88888.00 2016-01-01 11:01:28.500 001 12460.00 79.15 54563.95 88888.00 2016-01-01 11:01:28.625 001 12460.00 79.15 54563.97 88888.00 2016-01-01 11:01:28.750 001 12460.08 79.20 54563.95 88888.00 2016-01-01 11:01:28.875 001 12460.10 79.17 54563.95 88888.00 2016-01-01 11:01:29.000 001 12460.15 79.17 54563.93 88888.00 2016-01-01 11:01:29.125 001 12460.17 79.17 54563.95 88888.00 2016-01-01 11:01:29.250 001 12460.10 79.20 54563.95 88888.00 2016-01-01 11:01:29.375 001 12460.10 79.20 54563.97 88888.00 2016-01-01 11:01:29.500 001 12460.17 79.20 54563.95 88888.00 2016-01-01 11:01:29.625 001 12460.25 79.20 54563.97 88888.00 2016-01-01 11:01:29.750 001 12460.25 79.25 54563.97 88888.00 2016-01-01 11:01:29.875 001 12460.25 79.25 54563.97 88888.00 2016-01-01 11:01:30.000 001 12460.25 79.22 54563.97 88888.00 2016-01-01 11:01:30.125 001 12460.27 79.20 54563.97 88888.00 2016-01-01 11:01:30.250 001 12460.30 79.22 54564.00 88888.00 2016-01-01 11:01:30.375 001 12460.38 79.30 54564.00 88888.00 2016-01-01 11:01:30.500 001 12460.35 79.28 54563.97 88888.00 2016-01-01 11:01:30.625 001 12460.35 79.28 54563.97 88888.00 2016-01-01 11:01:30.750 001 12460.38 79.28 54563.97 88888.00 2016-01-01 11:01:30.875 001 12460.42 79.33 54563.97 88888.00 2016-01-01 11:01:31.000 001 12460.48 79.33 54564.00 88888.00 2016-01-01 11:01:31.125 001 12460.42 79.33 54564.00 88888.00 2016-01-01 11:01:31.250 001 12460.48 79.35 54564.03 88888.00 2016-01-01 11:01:31.375 001 12460.50 79.38 54564.03 88888.00 2016-01-01 11:01:31.500 001 12460.52 79.38 54564.03 88888.00 2016-01-01 11:01:31.625 001 12460.52 79.17 54564.00 88888.00 2016-01-01 11:01:31.750 001 12460.52 79.08 54564.03 88888.00 2016-01-01 11:01:31.875 001 12460.60 79.33 54564.00 88888.00 2016-01-01 11:01:32.000 001 12460.73 79.45 54564.00 88888.00 2016-01-01 11:01:32.125 001 12460.77 79.45 54564.00 88888.00 2016-01-01 11:01:32.250 001 12460.75 79.42 54564.03 88888.00 2016-01-01 11:01:32.375 001 12460.77 79.47 54564.03 88888.00 2016-01-01 11:01:32.500 001 12460.80 79.50 54564.03 88888.00 2016-01-01 11:01:32.625 001 12460.83 79.53 54564.00 88888.00 2016-01-01 11:01:32.750 001 12460.83 79.53 54564.03 88888.00 2016-01-01 11:01:32.875 001 12460.83 79.53 54564.00 88888.00 2016-01-01 11:01:33.000 001 12460.85 79.55 54564.00 88888.00 2016-01-01 11:01:33.125 001 12460.88 79.55 54564.00 88888.00 2016-01-01 11:01:33.250 001 12460.85 79.55 54564.00 88888.00 2016-01-01 11:01:33.375 001 12460.83 79.58 54564.03 88888.00 2016-01-01 11:01:33.500 001 12460.85 79.60 54564.05 88888.00 2016-01-01 11:01:33.625 001 12460.80 79.60 54564.03 88888.00 2016-01-01 11:01:33.750 001 12460.83 79.65 54564.03 88888.00 2016-01-01 11:01:33.875 001 12460.88 79.65 54564.03 88888.00 2016-01-01 11:01:34.000 001 12460.88 79.67 54564.05 88888.00 2016-01-01 11:01:34.125 001 12460.85 79.70 54564.05 88888.00 2016-01-01 11:01:34.250 001 12460.88 79.72 54564.03 88888.00 2016-01-01 11:01:34.375 001 12460.92 79.70 54564.03 88888.00 2016-01-01 11:01:34.500 001 12460.95 79.72 54564.03 88888.00 2016-01-01 11:01:34.625 001 12461.00 79.75 54564.05 88888.00 2016-01-01 11:01:34.750 001 12461.05 79.78 54564.05 88888.00 2016-01-01 11:01:34.875 001 12461.02 79.80 54564.05 88888.00 2016-01-01 11:01:35.000 001 12461.08 79.80 54564.05 88888.00 2016-01-01 11:01:35.125 001 12461.08 79.83 54564.07 88888.00 2016-01-01 11:01:35.250 001 12461.10 79.83 54564.07 88888.00 2016-01-01 11:01:35.375 001 12461.15 79.80 54564.05 88888.00 2016-01-01 11:01:35.500 001 12461.15 79.83 54564.05 88888.00 2016-01-01 11:01:35.625 001 12461.12 79.85 54564.07 88888.00 2016-01-01 11:01:35.750 001 12461.17 79.88 54564.07 88888.00 2016-01-01 11:01:35.875 001 12461.25 79.90 54564.07 88888.00 2016-01-01 11:01:36.000 001 12461.27 79.92 54564.05 88888.00 2016-01-01 11:01:36.125 001 12461.23 79.92 54564.05 88888.00 2016-01-01 11:01:36.250 001 12461.25 79.95 54564.05 88888.00 2016-01-01 11:01:36.375 001 12461.27 79.97 54564.07 88888.00 2016-01-01 11:01:36.500 001 12461.25 80.00 54564.07 88888.00 2016-01-01 11:01:36.625 001 12461.25 80.00 54564.07 88888.00 2016-01-01 11:01:36.750 001 12461.20 80.00 54564.07 88888.00 2016-01-01 11:01:36.875 001 12461.27 80.05 54564.07 88888.00 2016-01-01 11:01:37.000 001 12461.38 80.05 54564.03 88888.00 2016-01-01 11:01:37.125 001 12461.38 80.05 54564.05 88888.00 2016-01-01 11:01:37.250 001 12461.33 80.05 54564.07 88888.00 2016-01-01 11:01:37.375 001 12461.35 80.10 54564.05 88888.00 2016-01-01 11:01:37.500 001 12461.40 80.10 54564.07 88888.00 2016-01-01 11:01:37.625 001 12461.42 80.12 54564.05 88888.00 2016-01-01 11:01:37.750 001 12461.42 80.12 54564.05 88888.00 2016-01-01 11:01:37.875 001 12461.38 80.12 54564.05 88888.00 2016-01-01 11:01:38.000 001 12461.42 80.15 54564.05 88888.00 2016-01-01 11:01:38.125 001 12461.38 80.17 54564.07 88888.00 2016-01-01 11:01:38.250 001 12461.33 80.17 54564.07 88888.00 2016-01-01 11:01:38.375 001 12461.30 80.20 54564.10 88888.00 2016-01-01 11:01:38.500 001 12461.30 80.22 54564.07 88888.00 2016-01-01 11:01:38.625 001 12461.35 80.22 54564.12 88888.00 2016-01-01 11:01:38.750 001 12461.40 80.25 54564.10 88888.00 2016-01-01 11:01:38.875 001 12461.40 80.22 54564.12 88888.00 2016-01-01 11:01:39.000 001 12461.40 80.25 54564.10 88888.00 2016-01-01 11:01:39.125 001 12461.40 80.28 54564.12 88888.00 2016-01-01 11:01:39.250 001 12461.40 80.30 54564.10 88888.00 2016-01-01 11:01:39.375 001 12461.45 80.33 54564.15 88888.00 2016-01-01 11:01:39.500 001 12461.45 80.30 54564.15 88888.00 2016-01-01 11:01:39.625 001 12461.40 80.33 54564.15 88888.00 2016-01-01 11:01:39.750 001 12461.42 80.33 54564.15 88888.00 2016-01-01 11:01:39.875 001 12461.48 80.38 54564.12 88888.00 2016-01-01 11:01:40.000 001 12461.45 80.38 54564.15 88888.00 2016-01-01 11:01:40.125 001 12461.45 80.40 54564.15 88888.00 2016-01-01 11:01:40.250 001 12461.40 80.38 54564.15 88888.00 2016-01-01 11:01:40.375 001 12461.38 80.38 54564.18 88888.00 2016-01-01 11:01:40.500 001 12461.38 80.40 54564.18 88888.00 2016-01-01 11:01:40.625 001 12461.40 80.40 54564.18 88888.00 2016-01-01 11:01:40.750 001 12461.38 80.42 54564.20 88888.00 2016-01-01 11:01:40.875 001 12461.38 80.45 54564.20 88888.00 2016-01-01 11:01:41.000 001 12461.40 80.42 54564.18 88888.00 2016-01-01 11:01:41.125 001 12461.42 80.45 54564.18 88888.00 2016-01-01 11:01:41.250 001 12461.48 80.50 54564.20 88888.00 2016-01-01 11:01:41.375 001 12461.48 80.50 54564.22 88888.00 2016-01-01 11:01:41.500 001 12461.45 80.50 54564.20 88888.00 2016-01-01 11:01:41.625 001 12461.50 80.50 54564.20 88888.00 2016-01-01 11:01:41.750 001 12461.52 80.53 54564.22 88888.00 2016-01-01 11:01:41.875 001 12461.55 80.53 54564.20 88888.00 2016-01-01 11:01:42.000 001 12461.58 80.58 54564.20 88888.00 2016-01-01 11:01:42.125 001 12461.52 80.60 54564.22 88888.00 2016-01-01 11:01:42.250 001 12461.42 80.60 54564.22 88888.00 2016-01-01 11:01:42.375 001 12461.45 80.60 54564.22 88888.00 2016-01-01 11:01:42.500 001 12461.48 80.60 54564.22 88888.00 2016-01-01 11:01:42.625 001 12461.52 80.62 54564.22 88888.00 2016-01-01 11:01:42.750 001 12461.55 80.65 54564.25 88888.00 2016-01-01 11:01:42.875 001 12461.58 80.62 54564.25 88888.00 2016-01-01 11:01:43.000 001 12461.55 80.62 54564.22 88888.00 2016-01-01 11:01:43.125 001 12461.55 80.62 54564.22 88888.00 2016-01-01 11:01:43.250 001 12461.60 80.62 54564.28 88888.00 2016-01-01 11:01:43.375 001 12461.62 80.67 54564.25 88888.00 2016-01-01 11:01:43.500 001 12461.65 80.67 54564.25 88888.00 2016-01-01 11:01:43.625 001 12461.65 80.70 54564.25 88888.00 2016-01-01 11:01:43.750 001 12461.62 80.70 54564.25 88888.00 2016-01-01 11:01:43.875 001 12461.62 80.70 54564.25 88888.00 2016-01-01 11:01:44.000 001 12461.62 80.72 54564.25 88888.00 2016-01-01 11:01:44.125 001 12461.73 80.72 54564.25 88888.00 2016-01-01 11:01:44.250 001 12461.70 80.70 54564.25 88888.00 2016-01-01 11:01:44.375 001 12461.70 80.67 54564.22 88888.00 2016-01-01 11:01:44.500 001 12461.73 80.70 54564.25 88888.00 2016-01-01 11:01:44.625 001 12461.75 80.67 54564.25 88888.00 2016-01-01 11:01:44.750 001 12461.77 80.65 54564.30 88888.00 2016-01-01 11:01:44.875 001 12461.77 80.65 54564.28 88888.00 2016-01-01 11:01:45.000 001 12461.77 80.67 54564.25 88888.00 2016-01-01 11:01:45.125 001 12461.80 80.70 54564.30 88888.00 2016-01-01 11:01:45.250 001 12461.75 80.72 54564.32 88888.00 2016-01-01 11:01:45.375 001 12461.80 80.72 54564.30 88888.00 2016-01-01 11:01:45.500 001 12461.88 80.75 54564.30 88888.00 2016-01-01 11:01:45.625 001 12461.90 80.75 54564.28 88888.00 2016-01-01 11:01:45.750 001 12461.88 80.72 54564.30 88888.00 2016-01-01 11:01:45.875 001 12461.80 80.70 54564.30 88888.00 2016-01-01 11:01:46.000 001 12461.88 80.72 54564.28 88888.00 2016-01-01 11:01:46.125 001 12461.95 80.75 54564.30 88888.00 2016-01-01 11:01:46.250 001 12461.98 80.75 54564.32 88888.00 2016-01-01 11:01:46.375 001 12462.00 80.75 54564.32 88888.00 2016-01-01 11:01:46.500 001 12462.02 80.78 54564.30 88888.00 2016-01-01 11:01:46.625 001 12462.05 80.75 54564.28 88888.00 2016-01-01 11:01:46.750 001 12462.08 80.75 54564.30 88888.00 2016-01-01 11:01:46.875 001 12462.10 80.75 54564.28 88888.00 2016-01-01 11:01:47.000 001 12462.05 80.78 54564.28 88888.00 2016-01-01 11:01:47.125 001 12462.00 80.80 54564.30 88888.00 2016-01-01 11:01:47.250 001 12462.02 80.78 54564.35 88888.00 2016-01-01 11:01:47.375 001 12462.08 80.80 54564.32 88888.00 2016-01-01 11:01:47.500 001 12462.12 80.78 54564.35 88888.00 2016-01-01 11:01:47.625 001 12462.17 80.80 54564.35 88888.00 2016-01-01 11:01:47.750 001 12462.17 80.78 54564.35 88888.00 2016-01-01 11:01:47.875 001 12462.17 80.80 54564.35 88888.00 2016-01-01 11:01:48.000 001 12462.23 80.85 54564.35 88888.00 2016-01-01 11:01:48.125 001 12462.23 80.88 54564.38 88888.00 2016-01-01 11:01:48.250 001 12462.17 80.85 54564.35 88888.00 2016-01-01 11:01:48.375 001 12462.17 80.88 54564.38 88888.00 2016-01-01 11:01:48.500 001 12462.20 80.88 54564.38 88888.00 2016-01-01 11:01:48.625 001 12462.23 80.85 54564.35 88888.00 2016-01-01 11:01:48.750 001 12462.15 80.85 54564.35 88888.00 2016-01-01 11:01:48.875 001 12462.17 80.85 54564.38 88888.00 2016-01-01 11:01:49.000 001 12462.17 80.83 54564.38 88888.00 2016-01-01 11:01:49.125 001 12462.12 80.88 54564.40 88888.00 2016-01-01 11:01:49.250 001 12462.12 80.90 54564.40 88888.00 2016-01-01 11:01:49.375 001 12462.30 80.92 54564.40 88888.00 2016-01-01 11:01:49.500 001 12462.33 80.92 54564.38 88888.00 2016-01-01 11:01:49.625 001 12462.35 80.92 54564.40 88888.00 2016-01-01 11:01:49.750 001 12462.30 80.90 54564.40 88888.00 2016-01-01 11:01:49.875 001 12462.30 80.92 54564.40 88888.00 2016-01-01 11:01:50.000 001 12462.35 80.92 54564.38 88888.00 2016-01-01 11:01:50.125 001 12462.35 80.97 54564.40 88888.00 2016-01-01 11:01:50.250 001 12462.35 80.95 54564.38 88888.00 2016-01-01 11:01:50.375 001 12462.38 81.00 54564.40 88888.00 2016-01-01 11:01:50.500 001 12462.35 80.97 54564.38 88888.00 2016-01-01 11:01:50.625 001 12462.35 81.00 54564.40 88888.00 2016-01-01 11:01:50.750 001 12462.38 81.03 54564.40 88888.00 2016-01-01 11:01:50.875 001 12462.40 81.03 54564.43 88888.00 2016-01-01 11:01:51.000 001 12462.42 81.05 54564.43 88888.00 2016-01-01 11:01:51.125 001 12462.40 81.03 54564.40 88888.00 2016-01-01 11:01:51.250 001 12462.35 81.03 54564.43 88888.00 2016-01-01 11:01:51.375 001 12462.38 81.00 54564.43 88888.00 2016-01-01 11:01:51.500 001 12462.40 81.00 54564.40 88888.00 2016-01-01 11:01:51.625 001 12462.40 81.05 54564.45 88888.00 2016-01-01 11:01:51.750 001 12462.42 81.03 54564.43 88888.00 2016-01-01 11:01:51.875 001 12462.42 81.03 54564.43 88888.00 2016-01-01 11:01:52.000 001 12462.40 81.03 54564.43 88888.00 2016-01-01 11:01:52.125 001 12462.45 81.05 54564.45 88888.00 2016-01-01 11:01:52.250 001 12462.40 81.00 54564.45 88888.00 2016-01-01 11:01:52.375 001 12462.35 80.97 54564.47 88888.00 2016-01-01 11:01:52.500 001 12462.33 81.00 54564.45 88888.00 2016-01-01 11:01:52.625 001 12462.40 81.03 54564.47 88888.00 2016-01-01 11:01:52.750 001 12462.42 81.05 54564.53 88888.00 2016-01-01 11:01:52.875 001 12462.40 81.05 54564.53 88888.00 2016-01-01 11:01:53.000 001 12462.42 81.08 54564.50 88888.00 2016-01-01 11:01:53.125 001 12462.40 81.05 54564.50 88888.00 2016-01-01 11:01:53.250 001 12462.40 81.05 54564.50 88888.00 2016-01-01 11:01:53.375 001 12462.42 81.05 54564.53 88888.00 2016-01-01 11:01:53.500 001 12462.45 81.05 54564.53 88888.00 2016-01-01 11:01:53.625 001 12462.45 81.03 54564.55 88888.00 2016-01-01 11:01:53.750 001 12462.50 81.03 54564.53 88888.00 2016-01-01 11:01:53.875 001 12462.52 81.00 54564.55 88888.00 2016-01-01 11:01:54.000 001 12462.52 80.97 54564.50 88888.00 2016-01-01 11:01:54.125 001 12462.55 80.95 54564.50 88888.00 2016-01-01 11:01:54.250 001 12462.52 80.95 54564.55 88888.00 2016-01-01 11:01:54.375 001 12462.50 80.95 54564.55 88888.00 2016-01-01 11:01:54.500 001 12462.58 81.00 54564.55 88888.00 2016-01-01 11:01:54.625 001 12462.60 81.00 54564.57 88888.00 2016-01-01 11:01:54.750 001 12462.52 80.97 54564.55 88888.00 2016-01-01 11:01:54.875 001 12462.52 80.92 54564.55 88888.00 2016-01-01 11:01:55.000 001 12462.58 80.92 54564.55 88888.00 2016-01-01 11:01:55.125 001 12462.60 80.90 54564.60 88888.00 2016-01-01 11:01:55.250 001 12462.60 80.92 54564.57 88888.00 2016-01-01 11:01:55.375 001 12462.60 80.90 54564.57 88888.00 2016-01-01 11:01:55.500 001 12462.62 80.90 54564.57 88888.00 2016-01-01 11:01:55.625 001 12462.67 80.88 54564.60 88888.00 2016-01-01 11:01:55.750 001 12462.70 80.88 54564.62 88888.00 2016-01-01 11:01:55.875 001 12462.62 80.88 54564.60 88888.00 2016-01-01 11:01:56.000 001 12462.65 80.85 54564.57 88888.00 2016-01-01 11:01:56.125 001 12462.67 80.88 54564.62 88888.00 2016-01-01 11:01:56.250 001 12462.70 80.88 54564.62 88888.00 2016-01-01 11:01:56.375 001 12462.77 80.88 54564.60 88888.00 2016-01-01 11:01:56.500 001 12462.80 80.88 54564.62 88888.00 2016-01-01 11:01:56.625 001 12462.70 80.88 54564.65 88888.00 2016-01-01 11:01:56.750 001 12462.70 80.88 54564.65 88888.00 2016-01-01 11:01:56.875 001 12462.73 80.88 54564.65 88888.00 2016-01-01 11:01:57.000 001 12462.73 80.92 54564.70 88888.00 2016-01-01 11:01:57.125 001 12462.73 80.92 54564.72 88888.00 2016-01-01 11:01:57.250 001 12462.75 80.92 54564.70 88888.00 2016-01-01 11:01:57.375 001 12462.73 80.92 54564.70 88888.00 2016-01-01 11:01:57.500 001 12462.70 80.95 54564.72 88888.00 2016-01-01 11:01:57.625 001 12462.70 80.92 54564.70 88888.00 2016-01-01 11:01:57.750 001 12462.73 80.95 54564.70 88888.00 2016-01-01 11:01:57.875 001 12462.73 80.92 54564.72 88888.00 2016-01-01 11:01:58.000 001 12462.70 80.92 54564.72 88888.00 2016-01-01 11:01:58.125 001 12462.75 80.97 54564.72 88888.00 2016-01-01 11:01:58.250 001 12462.83 80.92 54564.72 88888.00 2016-01-01 11:01:58.375 001 12462.88 80.95 54564.72 88888.00 2016-01-01 11:01:58.500 001 12462.88 81.00 54564.75 88888.00 2016-01-01 11:01:58.625 001 12462.85 81.03 54564.78 88888.00 2016-01-01 11:01:58.750 001 12462.75 81.03 54564.75 88888.00 2016-01-01 11:01:58.875 001 12462.70 81.03 54564.78 88888.00 2016-01-01 11:01:59.000 001 12462.73 81.03 54564.75 88888.00 2016-01-01 11:01:59.125 001 12462.77 81.05 54564.75 88888.00 2016-01-01 11:01:59.250 001 12462.80 81.03 54564.78 88888.00 2016-01-01 11:01:59.375 001 12462.75 81.05 54564.78 88888.00 2016-01-01 11:01:59.500 001 12462.73 81.03 54564.80 88888.00 2016-01-01 11:01:59.625 001 12462.75 81.03 54564.78 88888.00 2016-01-01 11:01:59.750 001 12462.80 81.05 54564.78 88888.00 2016-01-01 11:01:59.875 001 12462.77 81.08 54564.78 88888.00 2016-01-01 11:02:00.000 001 12462.75 81.08 54564.78 88888.00 2016-01-01 11:02:00.125 001 12462.77 81.10 54564.78 88888.00 2016-01-01 11:02:00.250 001 12462.85 81.10 54564.75 88888.00 2016-01-01 11:02:00.375 001 12462.92 81.12 54564.78 88888.00 2016-01-01 11:02:00.500 001 12462.88 81.15 54564.75 88888.00 2016-01-01 11:02:00.625 001 12462.77 81.12 54564.78 88888.00 2016-01-01 11:02:00.750 001 12462.83 81.15 54564.80 88888.00 2016-01-01 11:02:00.875 001 12462.90 81.17 54564.80 88888.00 2016-01-01 11:02:01.000 001 12462.90 81.15 54564.80 88888.00 2016-01-01 11:02:01.125 001 12462.85 81.15 54564.80 88888.00 2016-01-01 11:02:01.250 001 12462.90 81.20 54564.80 88888.00 2016-01-01 11:02:01.375 001 12462.92 81.17 54564.80 88888.00 2016-01-01 11:02:01.500 001 12462.92 81.20 54564.80 88888.00 2016-01-01 11:02:01.625 001 12462.95 81.25 54564.82 88888.00 2016-01-01 11:02:01.750 001 12462.98 81.25 54564.85 88888.00 2016-01-01 11:02:01.875 001 12462.95 81.28 54564.82 88888.00 2016-01-01 11:02:02.000 001 12462.92 81.33 54564.82 88888.00 2016-01-01 11:02:02.125 001 12462.95 81.33 54564.85 88888.00 2016-01-01 11:02:02.250 001 12462.98 81.30 54564.82 88888.00 2016-01-01 11:02:02.375 001 12463.05 81.35 54564.82 88888.00 2016-01-01 11:02:02.500 001 12463.08 81.38 54564.82 88888.00 2016-01-01 11:02:02.625 001 12463.05 81.42 54564.85 88888.00 2016-01-01 11:02:02.750 001 12463.08 81.42 54564.82 88888.00 2016-01-01 11:02:02.875 001 12463.15 81.38 54564.85 88888.00 2016-01-01 11:02:03.000 001 12463.10 81.40 54564.82 88888.00 2016-01-01 11:02:03.125 001 12463.08 81.42 54564.82 88888.00 2016-01-01 11:02:03.250 001 12463.08 81.45 54564.85 88888.00 2016-01-01 11:02:03.375 001 12463.10 81.45 54564.85 88888.00 2016-01-01 11:02:03.500 001 12463.15 81.47 54564.85 88888.00 2016-01-01 11:02:03.625 001 12463.17 81.53 54564.85 88888.00 2016-01-01 11:02:03.750 001 12463.20 81.55 54564.82 88888.00 2016-01-01 11:02:03.875 001 12463.23 81.58 54564.85 88888.00 2016-01-01 11:02:04.000 001 12463.20 81.58 54564.82 88888.00 2016-01-01 11:02:04.125 001 12463.23 81.58 54564.82 88888.00 2016-01-01 11:02:04.250 001 12463.20 81.55 54564.88 88888.00 2016-01-01 11:02:04.375 001 12463.20 81.58 54564.90 88888.00 2016-01-01 11:02:04.500 001 12463.17 81.60 54564.93 88888.00 2016-01-01 11:02:04.625 001 12463.20 81.62 54564.93 88888.00 2016-01-01 11:02:04.750 001 12463.17 81.60 54564.90 88888.00 2016-01-01 11:02:04.875 001 12463.17 81.65 54564.93 88888.00 2016-01-01 11:02:05.000 001 12463.23 81.67 54564.93 88888.00 2016-01-01 11:02:05.125 001 12463.23 81.65 54564.93 88888.00 2016-01-01 11:02:05.250 001 12463.23 81.62 54564.93 88888.00 2016-01-01 11:02:05.375 001 12463.27 81.62 54564.90 88888.00 2016-01-01 11:02:05.500 001 12463.23 81.65 54564.90 88888.00 2016-01-01 11:02:05.625 001 12463.27 81.65 54564.93 88888.00 2016-01-01 11:02:05.750 001 12463.33 81.65 54564.93 88888.00 2016-01-01 11:02:05.875 001 12463.25 81.65 54564.93 88888.00 2016-01-01 11:02:06.000 001 12463.27 81.67 54564.93 88888.00 2016-01-01 11:02:06.125 001 12463.27 81.70 54564.95 88888.00 2016-01-01 11:02:06.250 001 12463.23 81.70 54564.93 88888.00 2016-01-01 11:02:06.375 001 12463.27 81.72 54564.93 88888.00 2016-01-01 11:02:06.500 001 12463.27 81.75 54564.93 88888.00 2016-01-01 11:02:06.625 001 12463.33 81.78 54564.93 88888.00 2016-01-01 11:02:06.750 001 12463.30 81.78 54564.93 88888.00 2016-01-01 11:02:06.875 001 12463.33 81.75 54564.90 88888.00 2016-01-01 11:02:07.000 001 12463.38 81.78 54564.90 88888.00 2016-01-01 11:02:07.125 001 12463.42 81.80 54564.90 88888.00 2016-01-01 11:02:07.250 001 12463.40 81.85 54564.93 88888.00 2016-01-01 11:02:07.375 001 12463.35 81.85 54564.93 88888.00 2016-01-01 11:02:07.500 001 12463.30 81.85 54564.93 88888.00 2016-01-01 11:02:07.625 001 12463.30 81.85 54564.93 88888.00 2016-01-01 11:02:07.750 001 12463.33 81.85 54564.97 88888.00 2016-01-01 11:02:07.875 001 12463.35 81.88 54564.95 88888.00 2016-01-01 11:02:08.000 001 12463.38 81.90 54564.95 88888.00 2016-01-01 11:02:08.125 001 12463.42 81.95 54564.97 88888.00 2016-01-01 11:02:08.250 001 12463.42 81.95 54564.95 88888.00 2016-01-01 11:02:08.375 001 12463.48 81.97 54564.93 88888.00 2016-01-01 11:02:08.500 001 12463.52 81.95 54564.93 88888.00 2016-01-01 11:02:08.625 001 12463.50 81.95 54564.93 88888.00 2016-01-01 11:02:08.750 001 12463.50 82.00 54564.93 88888.00 2016-01-01 11:02:08.875 001 12463.48 82.00 54564.95 88888.00 2016-01-01 11:02:09.000 001 12463.48 82.05 54564.95 88888.00 2016-01-01 11:02:09.125 001 12463.50 82.05 54564.95 88888.00 2016-01-01 11:02:09.250 001 12463.42 82.05 54564.97 88888.00 2016-01-01 11:02:09.375 001 12463.38 82.10 54564.97 88888.00 2016-01-01 11:02:09.500 001 12463.35 82.10 54564.97 88888.00 2016-01-01 11:02:09.625 001 12463.38 82.12 54564.97 88888.00 2016-01-01 11:02:09.750 001 12463.38 82.15 54564.97 88888.00 2016-01-01 11:02:09.875 001 12463.42 82.17 54564.97 88888.00 2016-01-01 11:02:10.000 001 12463.42 82.15 54565.00 88888.00 2016-01-01 11:02:10.125 001 12463.42 82.20 54565.03 88888.00 2016-01-01 11:02:10.250 001 12463.42 82.22 54565.00 88888.00 2016-01-01 11:02:10.375 001 12463.42 82.25 54565.00 88888.00 2016-01-01 11:02:10.500 001 12463.38 82.28 54565.00 88888.00 2016-01-01 11:02:10.625 001 12463.38 82.28 54565.00 88888.00 2016-01-01 11:02:10.750 001 12463.38 82.30 54565.05 88888.00 2016-01-01 11:02:10.875 001 12463.38 82.33 54565.05 88888.00 2016-01-01 11:02:11.000 001 12463.42 82.33 54565.05 88888.00 2016-01-01 11:02:11.125 001 12463.42 82.28 54565.05 88888.00 2016-01-01 11:02:11.250 001 12463.40 82.33 54565.03 88888.00 2016-01-01 11:02:11.375 001 12463.33 82.35 54565.05 88888.00 2016-01-01 11:02:11.500 001 12463.33 82.35 54565.05 88888.00 2016-01-01 11:02:11.625 001 12463.38 82.40 54565.07 88888.00 2016-01-01 11:02:11.750 001 12463.38 82.40 54565.07 88888.00 2016-01-01 11:02:11.875 001 12463.33 82.42 54565.07 88888.00 2016-01-01 11:02:12.000 001 12463.33 82.42 54565.05 88888.00 2016-01-01 11:02:12.125 001 12463.38 82.45 54565.10 88888.00 2016-01-01 11:02:12.250 001 12463.40 82.45 54565.12 88888.00 2016-01-01 11:02:12.375 001 12463.35 82.45 54565.10 88888.00 2016-01-01 11:02:12.500 001 12463.35 82.45 54565.10 88888.00 2016-01-01 11:02:12.625 001 12463.38 82.47 54565.10 88888.00 2016-01-01 11:02:12.750 001 12463.35 82.47 54565.12 88888.00 2016-01-01 11:02:12.875 001 12463.35 82.45 54565.10 88888.00 2016-01-01 11:02:13.000 001 12463.38 82.47 54565.10 88888.00 2016-01-01 11:02:13.125 001 12463.38 82.50 54565.12 88888.00 2016-01-01 11:02:13.250 001 12463.33 82.53 54565.12 88888.00 2016-01-01 11:02:13.375 001 12463.33 82.53 54565.15 88888.00 2016-01-01 11:02:13.500 001 12463.40 82.53 54565.12 88888.00 2016-01-01 11:02:13.625 001 12463.42 82.53 54565.15 88888.00 2016-01-01 11:02:13.750 001 12463.42 82.55 54565.12 88888.00 2016-01-01 11:02:13.875 001 12463.40 82.55 54565.15 88888.00 2016-01-01 11:02:14.000 001 12463.40 82.55 54565.12 88888.00 2016-01-01 11:02:14.125 001 12463.40 82.55 54565.15 88888.00 2016-01-01 11:02:14.250 001 12463.45 82.53 54565.15 88888.00 2016-01-01 11:02:14.375 001 12463.50 82.53 54565.15 88888.00 2016-01-01 11:02:14.500 001 12463.55 82.53 54565.15 88888.00 2016-01-01 11:02:14.625 001 12463.52 82.55 54565.15 88888.00 2016-01-01 11:02:14.750 001 12463.52 82.55 54565.15 88888.00 2016-01-01 11:02:14.875 001 12463.42 82.55 54565.18 88888.00 2016-01-01 11:02:15.000 001 12463.33 82.58 54565.18 88888.00 2016-01-01 11:02:15.125 001 12463.38 82.58 54565.18 88888.00 2016-01-01 11:02:15.250 001 12463.42 82.62 54565.18 88888.00 2016-01-01 11:02:15.375 001 12463.48 82.65 54565.18 88888.00 2016-01-01 11:02:15.500 001 12463.52 82.60 54565.18 88888.00 2016-01-01 11:02:15.625 001 12463.52 82.62 54565.18 88888.00 2016-01-01 11:02:15.750 001 12463.52 82.60 54565.18 88888.00 2016-01-01 11:02:15.875 001 12463.55 82.62 54565.20 88888.00 2016-01-01 11:02:16.000 001 12463.58 82.62 54565.20 88888.00 2016-01-01 11:02:16.125 001 12463.60 82.60 54565.20 88888.00 2016-01-01 11:02:16.250 001 12463.58 82.58 54565.18 88888.00 2016-01-01 11:02:16.375 001 12463.58 82.55 54565.15 88888.00 2016-01-01 11:02:16.500 001 12463.62 82.58 54565.15 88888.00 2016-01-01 11:02:16.625 001 12463.60 82.62 54565.18 88888.00 2016-01-01 11:02:16.750 001 12463.58 82.60 54565.20 88888.00 2016-01-01 11:02:16.875 001 12463.62 82.60 54565.20 88888.00 2016-01-01 11:02:17.000 001 12463.60 82.62 54565.22 88888.00 2016-01-01 11:02:17.125 001 12463.52 82.65 54565.25 88888.00 2016-01-01 11:02:17.250 001 12463.55 82.58 54565.25 88888.00 2016-01-01 11:02:17.375 001 12463.60 82.58 54565.22 88888.00 2016-01-01 11:02:17.500 001 12463.58 82.58 54565.22 88888.00 2016-01-01 11:02:17.625 001 12463.55 82.58 54565.22 88888.00 2016-01-01 11:02:17.750 001 12463.48 82.58 54565.22 88888.00 2016-01-01 11:02:17.875 001 12463.52 82.58 54565.22 88888.00 2016-01-01 11:02:18.000 001 12463.58 82.55 54565.20 88888.00 2016-01-01 11:02:18.125 001 12463.55 82.58 54565.25 88888.00 2016-01-01 11:02:18.250 001 12463.60 82.53 54565.28 88888.00 2016-01-01 11:02:18.375 001 12463.58 82.53 54565.28 88888.00 2016-01-01 11:02:18.500 001 12463.58 82.50 54565.30 88888.00 2016-01-01 11:02:18.625 001 12463.52 82.53 54565.30 88888.00 2016-01-01 11:02:18.750 001 12463.52 82.53 54565.30 88888.00 2016-01-01 11:02:18.875 001 12463.52 82.53 54565.28 88888.00 2016-01-01 11:02:19.000 001 12463.55 82.55 54565.25 88888.00 2016-01-01 11:02:19.125 001 12463.55 82.58 54565.25 88888.00 2016-01-01 11:02:19.250 001 12463.52 82.53 54565.28 88888.00 2016-01-01 11:02:19.375 001 12463.60 82.55 54565.25 88888.00 2016-01-01 11:02:19.500 001 12463.60 82.55 54565.25 88888.00 2016-01-01 11:02:19.625 001 12463.58 82.58 54565.28 88888.00 2016-01-01 11:02:19.750 001 12463.52 82.60 54565.28 88888.00 2016-01-01 11:02:19.875 001 12463.50 82.55 54565.25 88888.00 2016-01-01 11:02:20.000 001 12463.48 82.55 54565.25 88888.00 2016-01-01 11:02:20.125 001 12463.58 82.60 54565.28 88888.00 2016-01-01 11:02:20.250 001 12463.60 82.67 54565.30 88888.00 2016-01-01 11:02:20.375 001 12463.70 82.72 54565.32 88888.00 2016-01-01 11:02:20.500 001 12463.65 82.70 54565.30 88888.00 2016-01-01 11:02:20.625 001 12463.67 82.70 54565.30 88888.00 2016-01-01 11:02:20.750 001 12463.75 82.70 54565.30 88888.00 2016-01-01 11:02:20.875 001 12463.75 82.70 54565.28 88888.00 2016-01-01 11:02:21.000 001 12463.67 82.70 54565.28 88888.00 2016-01-01 11:02:21.125 001 12463.62 82.72 54565.30 88888.00 2016-01-01 11:02:21.250 001 12463.60 82.72 54565.32 88888.00 2016-01-01 11:02:21.375 001 12463.58 82.75 54565.30 88888.00 2016-01-01 11:02:21.500 001 12463.48 82.80 54565.30 88888.00 2016-01-01 11:02:21.625 001 12463.58 82.80 54565.32 88888.00 2016-01-01 11:02:21.750 001 12463.62 82.85 54565.32 88888.00 2016-01-01 11:02:21.875 001 12463.60 82.85 54565.32 88888.00 2016-01-01 11:02:22.000 001 12463.65 82.83 54565.30 88888.00 2016-01-01 11:02:22.125 001 12463.67 82.85 54565.30 88888.00 2016-01-01 11:02:22.250 001 12463.67 82.90 54565.30 88888.00 2016-01-01 11:02:22.375 001 12463.70 82.88 54565.32 88888.00 2016-01-01 11:02:22.500 001 12463.73 82.88 54565.30 88888.00 2016-01-01 11:02:22.625 001 12463.73 82.90 54565.35 88888.00 2016-01-01 11:02:22.750 001 12463.70 82.90 54565.35 88888.00 2016-01-01 11:02:22.875 001 12463.83 82.90 54565.32 88888.00 2016-01-01 11:02:23.000 001 12463.85 82.92 54565.30 88888.00 2016-01-01 11:02:23.125 001 12463.85 82.97 54565.30 88888.00 2016-01-01 11:02:23.250 001 12463.80 82.97 54565.32 88888.00 2016-01-01 11:02:23.375 001 12463.90 83.00 54565.32 88888.00 2016-01-01 11:02:23.500 001 12463.92 83.03 54565.30 88888.00 2016-01-01 11:02:23.625 001 12463.88 83.08 54565.30 88888.00 2016-01-01 11:02:23.750 001 12463.75 83.10 54565.28 88888.00 2016-01-01 11:02:23.875 001 12463.77 83.15 54565.30 88888.00 2016-01-01 11:02:24.000 001 12463.80 83.15 54565.30 88888.00 2016-01-01 11:02:24.125 001 12463.85 83.15 54565.32 88888.00 2016-01-01 11:02:24.250 001 12463.88 83.12 54565.30 88888.00 2016-01-01 11:02:24.375 001 12463.85 83.15 54565.32 88888.00 2016-01-01 11:02:24.500 001 12463.80 83.20 54565.32 88888.00 2016-01-01 11:02:24.625 001 12463.80 83.20 54565.32 88888.00 2016-01-01 11:02:24.750 001 12463.90 83.22 54565.32 88888.00 2016-01-01 11:02:24.875 001 12463.88 83.20 54565.32 88888.00 2016-01-01 11:02:25.000 001 12463.90 83.22 54565.30 88888.00 2016-01-01 11:02:25.125 001 12463.95 83.25 54565.32 88888.00 2016-01-01 11:02:25.250 001 12463.92 83.25 54565.32 88888.00 2016-01-01 11:02:25.375 001 12463.98 83.28 54565.35 88888.00 2016-01-01 11:02:25.500 001 12464.00 83.30 54565.35 88888.00 2016-01-01 11:02:25.625 001 12464.02 83.33 54565.35 88888.00 2016-01-01 11:02:25.750 001 12464.00 83.35 54565.35 88888.00 2016-01-01 11:02:25.875 001 12463.98 83.40 54565.35 88888.00 2016-01-01 11:02:26.000 001 12463.80 83.40 54565.35 88888.00 2016-01-01 11:02:26.125 001 12463.75 83.38 54565.38 88888.00 2016-01-01 11:02:26.250 001 12463.88 83.35 54565.35 88888.00 2016-01-01 11:02:26.375 001 12463.98 83.40 54565.35 88888.00 2016-01-01 11:02:26.500 001 12464.00 83.47 54565.38 88888.00 2016-01-01 11:02:26.625 001 12463.98 83.50 54565.40 88888.00 2016-01-01 11:02:26.750 001 12463.92 83.53 54565.35 88888.00 2016-01-01 11:02:26.875 001 12463.92 83.53 54565.35 88888.00 2016-01-01 11:02:27.000 001 12463.90 83.55 54565.35 88888.00 2016-01-01 11:02:27.125 001 12463.90 83.55 54565.38 88888.00 2016-01-01 11:02:27.250 001 12463.88 83.58 54565.40 88888.00 2016-01-01 11:02:27.375 001 12463.92 83.62 54565.40 88888.00 2016-01-01 11:02:27.500 001 12463.92 83.62 54565.43 88888.00 2016-01-01 11:02:27.625 001 12463.85 83.65 54565.43 88888.00 2016-01-01 11:02:27.750 001 12463.70 83.62 54565.45 88888.00 2016-01-01 11:02:27.875 001 12463.75 83.65 54565.45 88888.00 2016-01-01 11:02:28.000 001 12463.75 83.65 54565.45 88888.00 2016-01-01 11:02:28.125 001 12463.77 83.65 54565.43 88888.00 2016-01-01 11:02:28.250 001 12463.75 83.62 54565.45 88888.00 2016-01-01 11:02:28.375 001 12463.77 83.65 54565.45 88888.00 2016-01-01 11:02:28.500 001 12463.75 83.67 54565.47 88888.00 2016-01-01 11:02:28.625 001 12463.70 83.67 54565.47 88888.00 2016-01-01 11:02:28.750 001 12463.65 83.67 54565.47 88888.00 2016-01-01 11:02:28.875 001 12463.67 83.70 54565.47 88888.00 2016-01-01 11:02:29.000 001 12463.80 83.70 54565.47 88888.00 2016-01-01 11:02:29.125 001 12463.83 83.70 54565.50 88888.00 2016-01-01 11:02:29.250 001 12463.80 83.70 54565.55 88888.00 2016-01-01 11:02:29.375 001 12463.83 83.70 54565.53 88888.00 2016-01-01 11:02:29.500 001 12463.85 83.67 54565.53 88888.00 2016-01-01 11:02:29.625 001 12463.77 83.72 54565.53 88888.00 2016-01-01 11:02:29.750 001 12463.70 83.72 54565.53 88888.00 2016-01-01 11:02:29.875 001 12463.70 83.70 54565.55 88888.00 2016-01-01 11:02:30.000 001 12463.67 83.72 54565.53 88888.00 2016-01-01 11:02:30.125 001 12463.62 83.72 54565.55 88888.00 2016-01-01 11:02:30.250 001 12463.65 83.70 54565.57 88888.00 2016-01-01 11:02:30.375 001 12463.73 83.70 54565.57 88888.00 2016-01-01 11:02:30.500 001 12463.73 83.72 54565.55 88888.00 2016-01-01 11:02:30.625 001 12463.70 83.75 54565.57 88888.00 2016-01-01 11:02:30.750 001 12463.65 83.70 54565.57 88888.00 2016-01-01 11:02:30.875 001 12463.62 83.70 54565.57 88888.00 2016-01-01 11:02:31.000 001 12463.67 83.70 54565.57 88888.00 2016-01-01 11:02:31.125 001 12463.65 83.67 54565.57 88888.00 2016-01-01 11:02:31.250 001 12463.58 83.70 54565.57 88888.00 2016-01-01 11:02:31.375 001 12463.62 83.70 54565.55 88888.00 2016-01-01 11:02:31.500 001 12463.70 83.67 54565.57 88888.00 2016-01-01 11:02:31.625 001 12463.67 83.70 54565.60 88888.00 2016-01-01 11:02:31.750 001 12463.62 83.70 54565.57 88888.00 2016-01-01 11:02:31.875 001 12463.58 83.70 54565.57 88888.00 2016-01-01 11:02:32.000 001 12463.58 83.70 54565.57 88888.00 2016-01-01 11:02:32.125 001 12463.58 83.72 54565.57 88888.00 2016-01-01 11:02:32.250 001 12463.58 83.67 54565.60 88888.00 2016-01-01 11:02:32.375 001 12463.65 83.67 54565.60 88888.00 2016-01-01 11:02:32.500 001 12463.70 83.70 54565.60 88888.00 2016-01-01 11:02:32.625 001 12463.67 83.70 54565.60 88888.00 2016-01-01 11:02:32.750 001 12463.67 83.70 54565.62 88888.00 2016-01-01 11:02:32.875 001 12463.67 83.70 54565.60 88888.00 2016-01-01 11:02:33.000 001 12463.67 83.67 54565.60 88888.00 2016-01-01 11:02:33.125 001 12463.67 83.67 54565.60 88888.00 2016-01-01 11:02:33.250 001 12463.65 83.67 54565.62 88888.00 2016-01-01 11:02:33.375 001 12463.60 83.70 54565.65 88888.00 2016-01-01 11:02:33.500 001 12463.62 83.70 54565.65 88888.00 2016-01-01 11:02:33.625 001 12463.65 83.72 54565.65 88888.00 2016-01-01 11:02:33.750 001 12463.67 83.72 54565.65 88888.00 2016-01-01 11:02:33.875 001 12463.73 83.72 54565.65 88888.00 2016-01-01 11:02:34.000 001 12463.70 83.75 54565.65 88888.00 2016-01-01 11:02:34.125 001 12463.67 83.75 54565.62 88888.00 2016-01-01 11:02:34.250 001 12463.67 83.72 54565.65 88888.00 2016-01-01 11:02:34.375 001 12463.73 83.78 54565.65 88888.00 2016-01-01 11:02:34.500 001 12463.73 83.78 54565.68 88888.00 2016-01-01 11:02:34.625 001 12463.65 83.75 54565.65 88888.00 2016-01-01 11:02:34.750 001 12463.65 83.75 54565.65 88888.00 2016-01-01 11:02:34.875 001 12463.73 83.78 54565.68 88888.00 2016-01-01 11:02:35.000 001 12463.75 83.78 54565.65 88888.00 2016-01-01 11:02:35.125 001 12463.80 83.78 54565.65 88888.00 2016-01-01 11:02:35.250 001 12463.80 83.75 54565.68 88888.00 2016-01-01 11:02:35.375 001 12463.88 83.78 54565.68 88888.00 2016-01-01 11:02:35.500 001 12463.83 83.80 54565.68 88888.00 2016-01-01 11:02:35.625 001 12463.77 83.78 54565.68 88888.00 2016-01-01 11:02:35.750 001 12463.83 83.80 54565.70 88888.00 2016-01-01 11:02:35.875 001 12463.88 83.80 54565.70 88888.00 2016-01-01 11:02:36.000 001 12463.88 83.83 54565.70 88888.00 2016-01-01 11:02:36.125 001 12463.85 83.88 54565.70 88888.00 2016-01-01 11:02:36.250 001 12463.85 83.88 54565.70 88888.00 2016-01-01 11:02:36.375 001 12463.85 83.88 54565.70 88888.00 2016-01-01 11:02:36.500 001 12463.85 83.88 54565.70 88888.00 2016-01-01 11:02:36.625 001 12463.80 83.88 54565.68 88888.00 2016-01-01 11:02:36.750 001 12463.80 83.90 54565.68 88888.00 2016-01-01 11:02:36.875 001 12463.77 83.92 54565.65 88888.00 2016-01-01 11:02:37.000 001 12463.70 83.92 54565.68 88888.00 2016-01-01 11:02:37.125 001 12463.73 83.95 54565.68 88888.00 2016-01-01 11:02:37.250 001 12463.73 83.95 54565.68 88888.00 2016-01-01 11:02:37.375 001 12463.77 84.00 54565.68 88888.00 2016-01-01 11:02:37.500 001 12463.83 83.97 54565.68 88888.00 2016-01-01 11:02:37.625 001 12463.75 84.00 54565.68 88888.00 2016-01-01 11:02:37.750 001 12463.70 84.00 54565.70 88888.00 2016-01-01 11:02:37.875 001 12463.70 84.00 54565.72 88888.00 2016-01-01 11:02:38.000 001 12463.75 84.03 54565.72 88888.00 2016-01-01 11:02:38.125 001 12463.80 84.05 54565.72 88888.00 2016-01-01 11:02:38.250 001 12463.70 84.03 54565.72 88888.00 2016-01-01 11:02:38.375 001 12463.70 84.08 54565.72 88888.00 2016-01-01 11:02:38.500 001 12463.65 84.08 54565.72 88888.00 2016-01-01 11:02:38.625 001 12463.62 84.05 54565.72 88888.00 2016-01-01 11:02:38.750 001 12463.58 84.05 54565.72 88888.00 2016-01-01 11:02:38.875 001 12463.58 84.03 54565.72 88888.00 2016-01-01 11:02:39.000 001 12463.65 84.05 54565.72 88888.00 2016-01-01 11:02:39.125 001 12463.75 84.05 54565.75 88888.00 2016-01-01 11:02:39.250 001 12463.67 84.03 54565.72 88888.00 2016-01-01 11:02:39.375 001 12463.62 84.05 54565.72 88888.00 2016-01-01 11:02:39.500 001 12463.60 84.05 54565.75 88888.00 2016-01-01 11:02:39.625 001 12463.65 84.05 54565.75 88888.00 2016-01-01 11:02:39.750 001 12463.65 84.05 54565.72 88888.00 2016-01-01 11:02:39.875 001 12463.62 84.03 54565.72 88888.00 2016-01-01 11:02:40.000 001 12463.60 84.03 54565.72 88888.00 2016-01-01 11:02:40.125 001 12463.60 84.08 54565.78 88888.00 2016-01-01 11:02:40.250 001 12463.62 84.05 54565.78 88888.00 2016-01-01 11:02:40.375 001 12463.67 84.05 54565.80 88888.00 2016-01-01 11:02:40.500 001 12463.65 84.05 54565.80 88888.00 2016-01-01 11:02:40.625 001 12463.62 84.00 54565.78 88888.00 2016-01-01 11:02:40.750 001 12463.58 84.00 54565.75 88888.00 2016-01-01 11:02:40.875 001 12463.60 84.03 54565.78 88888.00 2016-01-01 11:02:41.000 001 12463.60 84.00 54565.75 88888.00 2016-01-01 11:02:41.125 001 12463.62 84.03 54565.75 88888.00 2016-01-01 11:02:41.250 001 12463.60 84.03 54565.72 88888.00 2016-01-01 11:02:41.375 001 12463.67 84.00 54565.75 88888.00 2016-01-01 11:02:41.500 001 12463.75 84.00 54565.75 88888.00 2016-01-01 11:02:41.625 001 12463.77 84.00 54565.75 88888.00 2016-01-01 11:02:41.750 001 12463.77 84.00 54565.78 88888.00 2016-01-01 11:02:41.875 001 12463.80 84.00 54565.80 88888.00 2016-01-01 11:02:42.000 001 12463.75 83.97 54565.78 88888.00 2016-01-01 11:02:42.125 001 12463.75 83.97 54565.85 88888.00 2016-01-01 11:02:42.250 001 12463.73 84.00 54565.82 88888.00 2016-01-01 11:02:42.375 001 12463.77 84.00 54565.80 88888.00 2016-01-01 11:02:42.500 001 12463.75 84.00 54565.80 88888.00 2016-01-01 11:02:42.625 001 12463.75 84.00 54565.78 88888.00 2016-01-01 11:02:42.750 001 12463.62 83.95 54565.80 88888.00 2016-01-01 11:02:42.875 001 12463.62 83.92 54565.80 88888.00 2016-01-01 11:02:43.000 001 12463.70 83.95 54565.80 88888.00 2016-01-01 11:02:43.125 001 12463.62 83.92 54565.78 88888.00 2016-01-01 11:02:43.250 001 12463.55 83.95 54565.80 88888.00 2016-01-01 11:02:43.375 001 12463.62 83.92 54565.80 88888.00 2016-01-01 11:02:43.500 001 12463.67 83.92 54565.82 88888.00 2016-01-01 11:02:43.625 001 12463.73 83.90 54565.80 88888.00 2016-01-01 11:02:43.750 001 12463.75 83.90 54565.82 88888.00 2016-01-01 11:02:43.875 001 12463.73 83.88 54565.82 88888.00 2016-01-01 11:02:44.000 001 12463.75 83.88 54565.80 88888.00 2016-01-01 11:02:44.125 001 12463.70 83.85 54565.82 88888.00 2016-01-01 11:02:44.250 001 12463.65 83.85 54565.82 88888.00 2016-01-01 11:02:44.375 001 12463.70 83.83 54565.80 88888.00 2016-01-01 11:02:44.500 001 12463.77 83.85 54565.82 88888.00 2016-01-01 11:02:44.625 001 12463.80 83.85 54565.80 88888.00 2016-01-01 11:02:44.750 001 12463.77 83.83 54565.82 88888.00 2016-01-01 11:02:44.875 001 12463.77 83.83 54565.82 88888.00 2016-01-01 11:02:45.000 001 12463.80 83.83 54565.80 88888.00 2016-01-01 11:02:45.125 001 12463.75 83.85 54565.82 88888.00 2016-01-01 11:02:45.250 001 12463.67 83.88 54565.88 88888.00 2016-01-01 11:02:45.375 001 12463.65 83.88 54565.85 88888.00 2016-01-01 11:02:45.500 001 12463.67 83.90 54565.82 88888.00 2016-01-01 11:02:45.625 001 12463.67 83.90 54565.82 88888.00 2016-01-01 11:02:45.750 001 12463.67 83.90 54565.82 88888.00 2016-01-01 11:02:45.875 001 12463.75 83.92 54565.85 88888.00 2016-01-01 11:02:46.000 001 12463.75 83.92 54565.85 88888.00 2016-01-01 11:02:46.125 001 12463.70 83.95 54565.85 88888.00 2016-01-01 11:02:46.250 001 12463.62 83.95 54565.85 88888.00 2016-01-01 11:02:46.375 001 12463.65 83.95 54565.82 88888.00 2016-01-01 11:02:46.500 001 12463.62 83.97 54565.82 88888.00 2016-01-01 11:02:46.625 001 12463.65 84.00 54565.85 88888.00 2016-01-01 11:02:46.750 001 12463.70 84.05 54565.85 88888.00 2016-01-01 11:02:46.875 001 12463.77 84.05 54565.85 88888.00 2016-01-01 11:02:47.000 001 12463.85 84.05 54565.82 88888.00 2016-01-01 11:02:47.125 001 12463.80 84.05 54565.82 88888.00 2016-01-01 11:02:47.250 001 12463.77 84.05 54565.85 88888.00 2016-01-01 11:02:47.375 001 12463.80 84.08 54565.82 88888.00 2016-01-01 11:02:47.500 001 12463.80 84.10 54565.85 88888.00 2016-01-01 11:02:47.625 001 12463.83 84.12 54565.88 88888.00 2016-01-01 11:02:47.750 001 12463.77 84.12 54565.85 88888.00 2016-01-01 11:02:47.875 001 12463.77 84.10 54565.85 88888.00 2016-01-01 11:02:48.000 001 12463.75 84.10 54565.85 88888.00 2016-01-01 11:02:48.125 001 12463.77 84.10 54565.85 88888.00 2016-01-01 11:02:48.250 001 12463.77 84.10 54565.88 88888.00 2016-01-01 11:02:48.375 001 12463.80 84.10 54565.88 88888.00 2016-01-01 11:02:48.500 001 12463.80 84.10 54565.85 88888.00 2016-01-01 11:02:48.625 001 12463.88 84.10 54565.88 88888.00 2016-01-01 11:02:48.750 001 12463.85 84.15 54565.88 88888.00 2016-01-01 11:02:48.875 001 12463.85 84.15 54565.88 88888.00 2016-01-01 11:02:49.000 001 12463.88 84.15 54565.88 88888.00 2016-01-01 11:02:49.125 001 12463.83 84.15 54565.88 88888.00 2016-01-01 11:02:49.250 001 12463.80 84.15 54565.88 88888.00 2016-01-01 11:02:49.375 001 12463.90 84.15 54565.85 88888.00 2016-01-01 11:02:49.500 001 12463.98 84.15 54565.90 88888.00 2016-01-01 11:02:49.625 001 12463.95 84.17 54565.90 88888.00 2016-01-01 11:02:49.750 001 12463.95 84.17 54565.88 88888.00 2016-01-01 11:02:49.875 001 12463.98 84.20 54565.88 88888.00 2016-01-01 11:02:50.000 001 12463.92 84.20 54565.85 88888.00 2016-01-01 11:02:50.125 001 12463.90 84.17 54565.90 88888.00 2016-01-01 11:02:50.250 001 12463.90 84.15 54565.90 88888.00 2016-01-01 11:02:50.375 001 12464.00 84.17 54565.88 88888.00 2016-01-01 11:02:50.500 001 12464.02 84.22 54565.90 88888.00 2016-01-01 11:02:50.625 001 12464.02 84.25 54565.90 88888.00 2016-01-01 11:02:50.750 001 12464.05 84.20 54565.90 88888.00 2016-01-01 11:02:50.875 001 12464.02 84.22 54565.90 88888.00 2016-01-01 11:02:51.000 001 12464.02 84.20 54565.88 88888.00 2016-01-01 11:02:51.125 001 12463.95 84.20 54565.93 88888.00 2016-01-01 11:02:51.250 001 12463.90 84.17 54565.90 88888.00 2016-01-01 11:02:51.375 001 12463.98 84.20 54565.88 88888.00 2016-01-01 11:02:51.500 001 12464.00 84.25 54565.88 88888.00 2016-01-01 11:02:51.625 001 12464.00 84.22 54565.88 88888.00 2016-01-01 11:02:51.750 001 12463.95 84.22 54565.90 88888.00 2016-01-01 11:02:51.875 001 12463.95 84.25 54565.90 88888.00 2016-01-01 11:02:52.000 001 12463.98 84.22 54565.88 88888.00 2016-01-01 11:02:52.125 001 12464.00 84.22 54565.90 88888.00 2016-01-01 11:02:52.250 001 12464.00 84.22 54565.93 88888.00 2016-01-01 11:02:52.375 001 12463.98 84.22 54565.93 88888.00 2016-01-01 11:02:52.500 001 12464.00 84.22 54565.90 88888.00 2016-01-01 11:02:52.625 001 12464.05 84.22 54565.90 88888.00 2016-01-01 11:02:52.750 001 12464.05 84.20 54565.90 88888.00 2016-01-01 11:02:52.875 001 12464.05 84.17 54565.90 88888.00 2016-01-01 11:02:53.000 001 12464.10 84.22 54565.93 88888.00 2016-01-01 11:02:53.125 001 12464.10 84.22 54565.93 88888.00 2016-01-01 11:02:53.250 001 12464.15 84.28 54565.93 88888.00 2016-01-01 11:02:53.375 001 12464.23 84.28 54565.90 88888.00 2016-01-01 11:02:53.500 001 12464.17 84.25 54565.90 88888.00 2016-01-01 11:02:53.625 001 12464.08 84.25 54565.90 88888.00 2016-01-01 11:02:53.750 001 12464.08 84.28 54565.93 88888.00 2016-01-01 11:02:53.875 001 12464.08 84.28 54565.93 88888.00 2016-01-01 11:02:54.000 001 12464.12 84.28 54565.90 88888.00 2016-01-01 11:02:54.125 001 12464.15 84.28 54565.88 88888.00 2016-01-01 11:02:54.250 001 12464.08 84.28 54565.93 88888.00 2016-01-01 11:02:54.375 001 12464.12 84.28 54565.93 88888.00 2016-01-01 11:02:54.500 001 12464.12 84.33 54565.90 88888.00 2016-01-01 11:02:54.625 001 12464.15 84.33 54565.93 88888.00 2016-01-01 11:02:54.750 001 12464.08 84.33 54565.90 88888.00 2016-01-01 11:02:54.875 001 12464.08 84.30 54565.90 88888.00 2016-01-01 11:02:55.000 001 12464.15 84.33 54565.93 88888.00 2016-01-01 11:02:55.125 001 12464.17 84.30 54565.90 88888.00 2016-01-01 11:02:55.250 001 12464.17 84.35 54565.90 88888.00 2016-01-01 11:02:55.375 001 12464.12 84.38 54565.90 88888.00 2016-01-01 11:02:55.500 001 12464.12 84.40 54565.90 88888.00 2016-01-01 11:02:55.625 001 12464.12 84.40 54565.93 88888.00 2016-01-01 11:02:55.750 001 12464.12 84.42 54565.93 88888.00 2016-01-01 11:02:55.875 001 12464.15 84.42 54565.90 88888.00 2016-01-01 11:02:56.000 001 12464.17 84.42 54565.90 88888.00 2016-01-01 11:02:56.125 001 12464.17 84.40 54565.88 88888.00 2016-01-01 11:02:56.250 001 12464.17 84.35 54565.90 88888.00 2016-01-01 11:02:56.375 001 12464.20 84.40 54565.93 88888.00 2016-01-01 11:02:56.500 001 12464.15 84.40 54565.90 88888.00 2016-01-01 11:02:56.625 001 12464.15 84.42 54565.90 88888.00 2016-01-01 11:02:56.750 001 12464.20 84.42 54565.90 88888.00 2016-01-01 11:02:56.875 001 12464.20 84.42 54565.88 88888.00 2016-01-01 11:02:57.000 001 12464.27 84.42 54565.90 88888.00 2016-01-01 11:02:57.125 001 12464.27 84.42 54565.93 88888.00 2016-01-01 11:02:57.250 001 12464.20 84.45 54565.93 88888.00 2016-01-01 11:02:57.375 001 12464.17 84.42 54565.90 88888.00 2016-01-01 11:02:57.500 001 12464.17 84.38 54565.93 88888.00 2016-01-01 11:02:57.625 001 12464.12 84.38 54565.93 88888.00 2016-01-01 11:02:57.750 001 12464.15 84.38 54565.90 88888.00 2016-01-01 11:02:57.875 001 12464.23 84.35 54565.93 88888.00 2016-01-01 11:02:58.000 001 12464.20 84.35 54565.93 88888.00 2016-01-01 11:02:58.125 001 12464.20 84.33 54565.93 88888.00 2016-01-01 11:02:58.250 001 12464.23 84.33 54565.93 88888.00 2016-01-01 11:02:58.375 001 12464.30 84.35 54565.88 88888.00 2016-01-01 11:02:58.500 001 12464.27 84.30 54565.90 88888.00 2016-01-01 11:02:58.625 001 12464.23 84.15 54565.93 88888.00 2016-01-01 11:02:58.750 001 12464.23 84.17 54565.90 88888.00 2016-01-01 11:02:58.875 001 12464.27 84.22 54565.90 88888.00 2016-01-01 11:02:59.000 001 12464.30 84.28 54565.88 88888.00 2016-01-01 11:02:59.125 001 12464.30 84.25 54565.88 88888.00 2016-01-01 11:02:59.250 001 12464.27 84.17 54565.90 88888.00 2016-01-01 11:02:59.375 001 12464.30 84.15 54565.90 88888.00 2016-01-01 11:02:59.500 001 12464.35 84.17 54565.88 88888.00 2016-01-01 11:02:59.625 001 12464.35 84.15 54565.88 88888.00 2016-01-01 11:02:59.750 001 12464.27 84.12 54565.90 88888.00 2016-01-01 11:02:59.875 001 12464.23 84.08 54565.93 88888.00 2016-01-01 11:03:00.000 001 12464.25 84.03 54565.90 88888.00 2016-01-01 11:03:00.125 001 12464.33 84.03 54565.93 88888.00 2016-01-01 11:03:00.250 001 12464.30 84.05 54565.93 88888.00 2016-01-01 11:03:00.375 001 12464.30 84.05 54565.93 88888.00 2016-01-01 11:03:00.500 001 12464.20 84.03 54565.90 88888.00 2016-01-01 11:03:00.625 001 12464.27 84.00 54565.90 88888.00 2016-01-01 11:03:00.750 001 12464.27 83.95 54565.93 88888.00 2016-01-01 11:03:00.875 001 12464.23 83.95 54565.93 88888.00 2016-01-01 11:03:01.000 001 12464.27 83.92 54565.93 88888.00 2016-01-01 11:03:01.125 001 12464.33 83.95 54565.95 88888.00 2016-01-01 11:03:01.250 001 12464.25 83.88 54565.90 88888.00 2016-01-01 11:03:01.375 001 12464.27 83.90 54565.90 88888.00 2016-01-01 11:03:01.500 001 12464.30 83.92 54565.93 88888.00 2016-01-01 11:03:01.625 001 12464.35 83.95 54565.93 88888.00 2016-01-01 11:03:01.750 001 12464.30 83.95 54565.90 88888.00 2016-01-01 11:03:01.875 001 12464.23 83.92 54565.90 88888.00 2016-01-01 11:03:02.000 001 12464.25 83.92 54565.95 88888.00 2016-01-01 11:03:02.125 001 12464.25 83.92 54565.95 88888.00 2016-01-01 11:03:02.250 001 12464.33 83.90 54565.93 88888.00 2016-01-01 11:03:02.375 001 12464.40 83.88 54565.93 88888.00 2016-01-01 11:03:02.500 001 12464.40 83.90 54565.93 88888.00 2016-01-01 11:03:02.625 001 12464.35 83.88 54565.93 88888.00 2016-01-01 11:03:02.750 001 12464.33 83.88 54565.90 88888.00 2016-01-01 11:03:02.875 001 12464.33 83.88 54565.93 88888.00 2016-01-01 11:03:03.000 001 12464.35 83.88 54565.90 88888.00 2016-01-01 11:03:03.125 001 12464.25 83.83 54565.85 88888.00 2016-01-01 11:03:03.250 001 12464.23 83.83 54565.93 88888.00 2016-01-01 11:03:03.375 001 12464.25 83.88 54565.93 88888.00 2016-01-01 11:03:03.500 001 12464.33 83.88 54565.93 88888.00 2016-01-01 11:03:03.625 001 12464.33 83.85 54565.93 88888.00 2016-01-01 11:03:03.750 001 12464.27 83.83 54565.93 88888.00 2016-01-01 11:03:03.875 001 12464.30 83.85 54565.95 88888.00 2016-01-01 11:03:04.000 001 12464.30 83.85 54565.93 88888.00 2016-01-01 11:03:04.125 001 12464.33 83.85 54565.93 88888.00 2016-01-01 11:03:04.250 001 12464.35 83.85 54565.95 88888.00 2016-01-01 11:03:04.375 001 12464.33 83.88 54565.93 88888.00 2016-01-01 11:03:04.500 001 12464.27 83.85 54565.93 88888.00 2016-01-01 11:03:04.625 001 12464.30 83.83 54565.93 88888.00 2016-01-01 11:03:04.750 001 12464.33 83.85 54565.93 88888.00 2016-01-01 11:03:04.875 001 12464.27 83.85 54565.90 88888.00 2016-01-01 11:03:05.000 001 12464.23 83.85 54565.88 88888.00 2016-01-01 11:03:05.125 001 12464.23 83.88 54565.88 88888.00 2016-01-01 11:03:05.250 001 12464.20 83.83 54565.88 88888.00 2016-01-01 11:03:05.375 001 12464.23 83.85 54565.90 88888.00 2016-01-01 11:03:05.500 001 12464.27 83.88 54565.93 88888.00 2016-01-01 11:03:05.625 001 12464.30 83.85 54565.93 88888.00 2016-01-01 11:03:05.750 001 12464.38 83.85 54565.93 88888.00 2016-01-01 11:03:05.875 001 12464.40 83.85 54565.90 88888.00 2016-01-01 11:03:06.000 001 12464.40 83.85 54565.93 88888.00 2016-01-01 11:03:06.125 001 12464.40 83.83 54565.90 88888.00 2016-01-01 11:03:06.250 001 12464.38 83.83 54565.90 88888.00 2016-01-01 11:03:06.375 001 12464.38 83.85 54565.93 88888.00 2016-01-01 11:03:06.500 001 12464.42 83.85 54565.93 88888.00 2016-01-01 11:03:06.625 001 12464.48 83.88 54565.93 88888.00 2016-01-01 11:03:06.750 001 12464.50 83.83 54565.93 88888.00 2016-01-01 11:03:06.875 001 12464.48 83.85 54565.93 88888.00 2016-01-01 11:03:07.000 001 12464.42 83.88 54565.93 88888.00 2016-01-01 11:03:07.125 001 12464.45 83.88 54565.95 88888.00 2016-01-01 11:03:07.250 001 12464.48 83.88 54565.93 88888.00 2016-01-01 11:03:07.375 001 12464.50 83.90 54565.93 88888.00 2016-01-01 11:03:07.500 001 12464.52 83.90 54565.90 88888.00 2016-01-01 11:03:07.625 001 12464.50 83.88 54565.90 88888.00 2016-01-01 11:03:07.750 001 12464.48 83.90 54565.90 88888.00 2016-01-01 11:03:07.875 001 12464.42 83.88 54565.90 88888.00 2016-01-01 11:03:08.000 001 12464.40 83.88 54565.88 88888.00 2016-01-01 11:03:08.125 001 12464.40 83.88 54565.88 88888.00 2016-01-01 11:03:08.250 001 12464.35 83.88 54565.90 88888.00 2016-01-01 11:03:08.375 001 12464.42 83.88 54565.90 88888.00 2016-01-01 11:03:08.500 001 12464.42 83.92 54565.88 88888.00 2016-01-01 11:03:08.625 001 12464.42 83.95 54565.88 88888.00 2016-01-01 11:03:08.750 001 12464.42 83.95 54565.90 88888.00 2016-01-01 11:03:08.875 001 12464.48 83.95 54565.93 88888.00 2016-01-01 11:03:09.000 001 12464.50 83.97 54565.90 88888.00 2016-01-01 11:03:09.125 001 12464.48 83.97 54565.88 88888.00 2016-01-01 11:03:09.250 001 12464.48 83.97 54565.93 88888.00 2016-01-01 11:03:09.375 001 12464.50 84.00 54565.88 88888.00 2016-01-01 11:03:09.500 001 12464.42 83.97 54565.88 88888.00 2016-01-01 11:03:09.625 001 12464.33 83.92 54565.90 88888.00 2016-01-01 11:03:09.750 001 12464.33 83.95 54565.90 88888.00 2016-01-01 11:03:09.875 001 12464.38 84.00 54565.90 88888.00 2016-01-01 11:03:10.000 001 12464.35 84.00 54565.90 88888.00 2016-01-01 11:03:10.125 001 12464.27 83.97 54565.90 88888.00 2016-01-01 11:03:10.250 001 12464.35 84.00 54565.88 88888.00 2016-01-01 11:03:10.375 001 12464.52 84.03 54565.90 88888.00 2016-01-01 11:03:10.500 001 12464.58 84.03 54565.88 88888.00 2016-01-01 11:03:10.625 001 12464.48 84.00 54565.88 88888.00 2016-01-01 11:03:10.750 001 12464.38 84.00 54565.88 88888.00 2016-01-01 11:03:10.875 001 12464.38 84.03 54565.90 88888.00 2016-01-01 11:03:11.000 001 12464.38 84.00 54565.90 88888.00 2016-01-01 11:03:11.125 001 12464.40 84.03 54565.88 88888.00 2016-01-01 11:03:11.250 001 12464.40 84.00 54565.90 88888.00 2016-01-01 11:03:11.375 001 12464.40 84.03 54565.90 88888.00 2016-01-01 11:03:11.500 001 12464.38 84.00 54565.90 88888.00 2016-01-01 11:03:11.625 001 12464.35 84.00 54565.88 88888.00 2016-01-01 11:03:11.750 001 12464.42 84.00 54565.90 88888.00 2016-01-01 11:03:11.875 001 12464.62 84.03 54565.88 88888.00 2016-01-01 11:03:12.000 001 12464.70 84.03 54565.85 88888.00 2016-01-01 11:03:12.125 001 12464.65 84.03 54565.85 88888.00 2016-01-01 11:03:12.250 001 12464.62 84.00 54565.88 88888.00 2016-01-01 11:03:12.375 001 12464.60 84.00 54565.85 88888.00 2016-01-01 11:03:12.500 001 12464.58 84.00 54565.85 88888.00 2016-01-01 11:03:12.625 001 12464.60 84.00 54565.85 88888.00 2016-01-01 11:03:12.750 001 12464.73 83.97 54565.85 88888.00 2016-01-01 11:03:12.875 001 12464.67 84.00 54565.85 88888.00 2016-01-01 11:03:13.000 001 12464.60 83.97 54565.82 88888.00 2016-01-01 11:03:13.125 001 12464.62 83.95 54565.82 88888.00 2016-01-01 11:03:13.250 001 12464.73 83.92 54565.82 88888.00 2016-01-01 11:03:13.375 001 12464.77 83.97 54565.85 88888.00 2016-01-01 11:03:13.500 001 12464.77 83.97 54565.85 88888.00 2016-01-01 11:03:13.625 001 12464.80 84.00 54565.85 88888.00 2016-01-01 11:03:13.750 001 12464.83 84.00 54565.88 88888.00 2016-01-01 11:03:13.875 001 12464.80 83.97 54565.82 88888.00 2016-01-01 11:03:14.000 001 12464.77 83.95 54565.80 88888.00 2016-01-01 11:03:14.125 001 12464.80 83.95 54565.80 88888.00 2016-01-01 11:03:14.250 001 12464.83 83.97 54565.82 88888.00 2016-01-01 11:03:14.375 001 12464.77 83.95 54565.82 88888.00 2016-01-01 11:03:14.500 001 12464.83 83.95 54565.80 88888.00 2016-01-01 11:03:14.625 001 12464.88 83.97 54565.78 88888.00 2016-01-01 11:03:14.750 001 12464.85 83.97 54565.78 88888.00 2016-01-01 11:03:14.875 001 12464.85 83.97 54565.78 88888.00 2016-01-01 11:03:15.000 001 12464.80 83.97 54565.78 88888.00 2016-01-01 11:03:15.125 001 12464.83 83.97 54565.78 88888.00 2016-01-01 11:03:15.250 001 12464.88 83.97 54565.78 88888.00 2016-01-01 11:03:15.375 001 12464.95 83.97 54565.75 88888.00 2016-01-01 11:03:15.500 001 12464.95 83.97 54565.75 88888.00 2016-01-01 11:03:15.625 001 12464.95 83.97 54565.75 88888.00 2016-01-01 11:03:15.750 001 12464.95 83.97 54565.78 88888.00 2016-01-01 11:03:15.875 001 12464.92 83.97 54565.75 88888.00 2016-01-01 11:03:16.000 001 12464.92 83.95 54565.72 88888.00 2016-01-01 11:03:16.125 001 12464.90 83.95 54565.72 88888.00 2016-01-01 11:03:16.250 001 12464.88 83.92 54565.72 88888.00 2016-01-01 11:03:16.375 001 12464.98 83.95 54565.70 88888.00 2016-01-01 11:03:16.500 001 12465.02 83.97 54565.70 88888.00 2016-01-01 11:03:16.625 001 12465.08 83.95 54565.72 88888.00 2016-01-01 11:03:16.750 001 12465.05 83.92 54565.72 88888.00 2016-01-01 11:03:16.875 001 12465.00 83.92 54565.70 88888.00 2016-01-01 11:03:17.000 001 12465.05 83.92 54565.70 88888.00 2016-01-01 11:03:17.125 001 12465.05 83.95 54565.72 88888.00 2016-01-01 11:03:17.250 001 12465.02 83.90 54565.72 88888.00 2016-01-01 11:03:17.375 001 12465.02 83.88 54565.72 88888.00 2016-01-01 11:03:17.500 001 12465.02 83.88 54565.70 88888.00 2016-01-01 11:03:17.625 001 12465.00 83.90 54565.70 88888.00 2016-01-01 11:03:17.750 001 12464.98 83.88 54565.70 88888.00 2016-01-01 11:03:17.875 001 12465.02 83.85 54565.70 88888.00 2016-01-01 11:03:18.000 001 12465.00 83.83 54565.70 88888.00 2016-01-01 11:03:18.125 001 12464.98 83.83 54565.72 88888.00 2016-01-01 11:03:18.250 001 12465.00 83.83 54565.68 88888.00 2016-01-01 11:03:18.375 001 12465.00 83.83 54565.65 88888.00 2016-01-01 11:03:18.500 001 12465.00 83.83 54565.65 88888.00 2016-01-01 11:03:18.625 001 12465.08 83.85 54565.68 88888.00 2016-01-01 11:03:18.750 001 12465.12 83.85 54565.68 88888.00 2016-01-01 11:03:18.875 001 12465.10 83.85 54565.68 88888.00 2016-01-01 11:03:19.000 001 12465.05 83.88 54565.70 88888.00 2016-01-01 11:03:19.125 001 12465.08 83.88 54565.70 88888.00 2016-01-01 11:03:19.250 001 12465.10 83.88 54565.68 88888.00 2016-01-01 11:03:19.375 001 12465.08 83.88 54565.68 88888.00 2016-01-01 11:03:19.500 001 12464.95 83.88 54565.68 88888.00 2016-01-01 11:03:19.625 001 12464.90 83.88 54565.70 88888.00 2016-01-01 11:03:19.750 001 12464.92 83.90 54565.68 88888.00 2016-01-01 11:03:19.875 001 12464.95 83.90 54565.65 88888.00 2016-01-01 11:03:20.000 001 12464.95 83.90 54565.65 88888.00 2016-01-01 11:03:20.125 001 12465.00 83.92 54565.65 88888.00 2016-01-01 11:03:20.250 001 12465.00 83.92 54565.65 88888.00 2016-01-01 11:03:20.375 001 12465.08 83.92 54565.68 88888.00 2016-01-01 11:03:20.500 001 12465.10 83.88 54565.68 88888.00 2016-01-01 11:03:20.625 001 12465.10 83.88 54565.68 88888.00 2016-01-01 11:03:20.750 001 12465.10 83.95 54565.65 88888.00 2016-01-01 11:03:20.875 001 12465.05 83.95 54565.68 88888.00 2016-01-01 11:03:21.000 001 12465.00 83.97 54565.65 88888.00 2016-01-01 11:03:21.125 001 12465.08 83.97 54565.65 88888.00 2016-01-01 11:03:21.250 001 12465.08 83.97 54565.68 88888.00 2016-01-01 11:03:21.375 001 12465.08 84.00 54565.68 88888.00 2016-01-01 11:03:21.500 001 12465.08 84.03 54565.65 88888.00 2016-01-01 11:03:21.625 001 12465.05 84.03 54565.62 88888.00 2016-01-01 11:03:21.750 001 12465.05 84.03 54565.60 88888.00 2016-01-01 11:03:21.875 001 12465.05 84.05 54565.62 88888.00 2016-01-01 11:03:22.000 001 12465.05 84.08 54565.60 88888.00 2016-01-01 11:03:22.125 001 12465.08 84.10 54565.62 88888.00 2016-01-01 11:03:22.250 001 12465.05 84.10 54565.65 88888.00 2016-01-01 11:03:22.375 001 12465.12 84.12 54565.62 88888.00 2016-01-01 11:03:22.500 001 12465.10 84.15 54565.62 88888.00 2016-01-01 11:03:22.625 001 12464.98 84.12 54565.65 88888.00 2016-01-01 11:03:22.750 001 12464.98 84.12 54565.65 88888.00 2016-01-01 11:03:22.875 001 12465.05 84.12 54565.62 88888.00 2016-01-01 11:03:23.000 001 12465.02 84.12 54565.57 88888.00 2016-01-01 11:03:23.125 001 12465.00 84.12 54565.60 88888.00 2016-01-01 11:03:23.250 001 12464.95 84.12 54565.60 88888.00 2016-01-01 11:03:23.375 001 12464.92 84.12 54565.62 88888.00 2016-01-01 11:03:23.500 001 12464.90 84.15 54565.62 88888.00 2016-01-01 11:03:23.625 001 12464.92 84.15 54565.60 88888.00 2016-01-01 11:03:23.750 001 12464.92 84.15 54565.62 88888.00 2016-01-01 11:03:23.875 001 12464.92 84.10 54565.60 88888.00 2016-01-01 11:03:24.000 001 12464.95 84.12 54565.60 88888.00 2016-01-01 11:03:24.125 001 12464.98 84.15 54565.60 88888.00 2016-01-01 11:03:24.250 001 12464.95 84.12 54565.60 88888.00 2016-01-01 11:03:24.375 001 12465.02 84.12 54565.60 88888.00 2016-01-01 11:03:24.500 001 12465.02 84.12 54565.57 88888.00 2016-01-01 11:03:24.625 001 12465.02 84.15 54565.60 88888.00 2016-01-01 11:03:24.750 001 12465.02 84.17 54565.57 88888.00 2016-01-01 11:03:24.875 001 12465.02 84.17 54565.60 88888.00 2016-01-01 11:03:25.000 001 12465.02 84.20 54565.57 88888.00 2016-01-01 11:03:25.125 001 12465.00 84.17 54565.57 88888.00 2016-01-01 11:03:25.250 001 12464.98 84.20 54565.57 88888.00 2016-01-01 11:03:25.375 001 12465.00 84.17 54565.57 88888.00 2016-01-01 11:03:25.500 001 12465.08 84.17 54565.57 88888.00 2016-01-01 11:03:25.625 001 12465.10 84.15 54565.55 88888.00 2016-01-01 11:03:25.750 001 12465.02 84.12 54565.57 88888.00 2016-01-01 11:03:25.875 001 12465.00 84.20 54565.60 88888.00 2016-01-01 11:03:26.000 001 12465.05 84.22 54565.60 88888.00 2016-01-01 11:03:26.125 001 12465.05 84.17 54565.57 88888.00 2016-01-01 11:03:26.250 001 12465.08 84.15 54565.60 88888.00 2016-01-01 11:03:26.375 001 12465.05 84.15 54565.57 88888.00 2016-01-01 11:03:26.500 001 12465.00 84.15 54565.57 88888.00 2016-01-01 11:03:26.625 001 12464.98 84.15 54565.57 88888.00 2016-01-01 11:03:26.750 001 12465.00 84.12 54565.55 88888.00 2016-01-01 11:03:26.875 001 12464.98 84.12 54565.55 88888.00 2016-01-01 11:03:27.000 001 12465.02 84.08 54565.55 88888.00 2016-01-01 11:03:27.125 001 12465.08 84.08 54565.57 88888.00 2016-01-01 11:03:27.250 001 12465.00 84.08 54565.55 88888.00 2016-01-01 11:03:27.375 001 12465.02 84.08 54565.55 88888.00 2016-01-01 11:03:27.500 001 12465.05 84.10 54565.55 88888.00 2016-01-01 11:03:27.625 001 12465.10 84.08 54565.55 88888.00 2016-01-01 11:03:27.750 001 12465.08 84.05 54565.57 88888.00 2016-01-01 11:03:27.875 001 12465.05 84.03 54565.55 88888.00 2016-01-01 11:03:28.000 001 12465.00 84.03 54565.55 88888.00 2016-01-01 11:03:28.125 001 12465.00 84.00 54565.55 88888.00 2016-01-01 11:03:28.250 001 12465.00 84.00 54565.57 88888.00 2016-01-01 11:03:28.375 001 12465.00 84.00 54565.55 88888.00 2016-01-01 11:03:28.500 001 12464.98 84.00 54565.55 88888.00 2016-01-01 11:03:28.625 001 12465.05 84.00 54565.55 88888.00 2016-01-01 11:03:28.750 001 12465.05 84.00 54565.55 88888.00 2016-01-01 11:03:28.875 001 12465.05 83.97 54565.55 88888.00 2016-01-01 11:03:29.000 001 12465.02 84.00 54565.55 88888.00 2016-01-01 11:03:29.125 001 12465.05 83.97 54565.55 88888.00 2016-01-01 11:03:29.250 001 12465.08 84.00 54565.55 88888.00 2016-01-01 11:03:29.375 001 12465.08 84.00 54565.55 88888.00 2016-01-01 11:03:29.500 001 12465.12 84.03 54565.57 88888.00 2016-01-01 11:03:29.625 001 12465.15 84.03 54565.55 88888.00 2016-01-01 11:03:29.750 001 12465.12 84.03 54565.57 88888.00 2016-01-01 11:03:29.875 001 12465.12 84.05 54565.57 88888.00 2016-01-01 11:03:30.000 001 12465.12 84.03 54565.55 88888.00 2016-01-01 11:03:30.125 001 12465.12 84.03 54565.53 88888.00 2016-01-01 11:03:30.250 001 12465.12 84.03 54565.55 88888.00 2016-01-01 11:03:30.375 001 12465.12 84.05 54565.55 88888.00 2016-01-01 11:03:30.500 001 12465.10 84.03 54565.55 88888.00 2016-01-01 11:03:30.625 001 12465.10 84.03 54565.55 88888.00 2016-01-01 11:03:30.750 001 12465.12 84.03 54565.55 88888.00 2016-01-01 11:03:30.875 001 12465.15 84.03 54565.55 88888.00 2016-01-01 11:03:31.000 001 12465.17 84.00 54565.55 88888.00 2016-01-01 11:03:31.125 001 12465.12 84.00 54565.53 88888.00 2016-01-01 11:03:31.250 001 12465.12 84.00 54565.55 88888.00 2016-01-01 11:03:31.375 001 12465.17 83.97 54565.55 88888.00 2016-01-01 11:03:31.500 001 12465.12 83.97 54565.55 88888.00 2016-01-01 11:03:31.625 001 12465.17 83.97 54565.55 88888.00 2016-01-01 11:03:31.750 001 12465.20 83.95 54565.55 88888.00 2016-01-01 11:03:31.875 001 12465.20 83.95 54565.55 88888.00 2016-01-01 11:03:32.000 001 12465.12 83.90 54565.55 88888.00 2016-01-01 11:03:32.125 001 12465.10 83.88 54565.55 88888.00 2016-01-01 11:03:32.250 001 12465.08 83.85 54565.55 88888.00 2016-01-01 11:03:32.375 001 12465.10 83.85 54565.55 88888.00 2016-01-01 11:03:32.500 001 12465.02 83.88 54565.55 88888.00 2016-01-01 11:03:32.625 001 12464.98 83.85 54565.55 88888.00 2016-01-01 11:03:32.750 001 12464.98 83.85 54565.55 88888.00 2016-01-01 11:03:32.875 001 12464.98 83.83 54565.55 88888.00 2016-01-01 11:03:33.000 001 12465.00 83.80 54565.55 88888.00 2016-01-01 11:03:33.125 001 12465.00 83.80 54565.55 88888.00 2016-01-01 11:03:33.250 001 12465.05 83.80 54565.55 88888.00 2016-01-01 11:03:33.375 001 12465.00 83.80 54565.53 88888.00 2016-01-01 11:03:33.500 001 12465.02 83.78 54565.55 88888.00 2016-01-01 11:03:33.625 001 12465.02 83.80 54565.55 88888.00 2016-01-01 11:03:33.750 001 12465.00 83.85 54565.55 88888.00 2016-01-01 11:03:33.875 001 12465.00 83.83 54565.55 88888.00 2016-01-01 11:03:34.000 001 12465.00 83.83 54565.53 88888.00 2016-01-01 11:03:34.125 001 12465.00 83.83 54565.55 88888.00 2016-01-01 11:03:34.250 001 12465.02 83.80 54565.55 88888.00 2016-01-01 11:03:34.375 001 12464.98 83.83 54565.57 88888.00 2016-01-01 11:03:34.500 001 12465.00 83.80 54565.57 88888.00 2016-01-01 11:03:34.625 001 12464.98 83.80 54565.57 88888.00 2016-01-01 11:03:34.750 001 12464.98 83.80 54565.57 88888.00 2016-01-01 11:03:34.875 001 12465.00 83.78 54565.57 88888.00 2016-01-01 11:03:35.000 001 12465.02 83.78 54565.55 88888.00 2016-01-01 11:03:35.125 001 12465.05 83.78 54565.55 88888.00 2016-01-01 11:03:35.250 001 12465.00 83.75 54565.55 88888.00 2016-01-01 11:03:35.375 001 12464.95 83.75 54565.57 88888.00 2016-01-01 11:03:35.500 001 12464.92 83.75 54565.55 88888.00 2016-01-01 11:03:35.625 001 12464.95 83.75 54565.55 88888.00 2016-01-01 11:03:35.750 001 12465.00 83.75 54565.53 88888.00 2016-01-01 11:03:35.875 001 12464.95 83.75 54565.53 88888.00 2016-01-01 11:03:36.000 001 12464.92 83.72 54565.53 88888.00 2016-01-01 11:03:36.125 001 12464.95 83.70 54565.55 88888.00 2016-01-01 11:03:36.250 001 12464.95 83.72 54565.55 88888.00 2016-01-01 11:03:36.375 001 12464.98 83.70 54565.53 88888.00 2016-01-01 11:03:36.500 001 12465.00 83.70 54565.55 88888.00 2016-01-01 11:03:36.625 001 12465.05 83.72 54565.57 88888.00 2016-01-01 11:03:36.750 001 12465.02 83.70 54565.55 88888.00 2016-01-01 11:03:36.875 001 12464.95 83.70 54565.55 88888.00 2016-01-01 11:03:37.000 001 12464.88 83.67 54565.57 88888.00 2016-01-01 11:03:37.125 001 12464.88 83.65 54565.55 88888.00 2016-01-01 11:03:37.250 001 12464.92 83.67 54565.55 88888.00 2016-01-01 11:03:37.375 001 12464.90 83.67 54565.55 88888.00 2016-01-01 11:03:37.500 001 12464.83 83.65 54565.57 88888.00 2016-01-01 11:03:37.625 001 12464.80 83.65 54565.57 88888.00 2016-01-01 11:03:37.750 001 12464.85 83.65 54565.55 88888.00 2016-01-01 11:03:37.875 001 12464.88 83.65 54565.55 88888.00 2016-01-01 11:03:38.000 001 12464.85 83.65 54565.55 88888.00 2016-01-01 11:03:38.125 001 12464.77 83.65 54565.55 88888.00 2016-01-01 11:03:38.250 001 12464.77 83.62 54565.55 88888.00 2016-01-01 11:03:38.375 001 12464.83 83.62 54565.57 88888.00 2016-01-01 11:03:38.500 001 12464.85 83.62 54565.55 88888.00 2016-01-01 11:03:38.625 001 12464.83 83.60 54565.57 88888.00 2016-01-01 11:03:38.750 001 12464.85 83.60 54565.57 88888.00 2016-01-01 11:03:38.875 001 12464.85 83.60 54565.57 88888.00 2016-01-01 11:03:39.000 001 12464.85 83.58 54565.55 88888.00 2016-01-01 11:03:39.125 001 12464.83 83.58 54565.57 88888.00 2016-01-01 11:03:39.250 001 12464.80 83.58 54565.57 88888.00 2016-01-01 11:03:39.375 001 12464.77 83.58 54565.55 88888.00 2016-01-01 11:03:39.500 001 12464.80 83.58 54565.57 88888.00 2016-01-01 11:03:39.625 001 12464.88 83.58 54565.57 88888.00 2016-01-01 11:03:39.750 001 12464.92 83.58 54565.57 88888.00 2016-01-01 11:03:39.875 001 12464.90 83.55 54565.57 88888.00 2016-01-01 11:03:40.000 001 12464.90 83.55 54565.55 88888.00 2016-01-01 11:03:40.125 001 12464.88 83.55 54565.55 88888.00 2016-01-01 11:03:40.250 001 12464.85 83.58 54565.55 88888.00 2016-01-01 11:03:40.375 001 12464.83 83.58 54565.55 88888.00 2016-01-01 11:03:40.500 001 12464.80 83.53 54565.55 88888.00 2016-01-01 11:03:40.625 001 12464.77 83.47 54565.55 88888.00 2016-01-01 11:03:40.750 001 12464.83 83.47 54565.57 88888.00 2016-01-01 11:03:40.875 001 12464.88 83.50 54565.57 88888.00 2016-01-01 11:03:41.000 001 12464.88 83.47 54565.55 88888.00 2016-01-01 11:03:41.125 001 12464.90 83.47 54565.55 88888.00 2016-01-01 11:03:41.250 001 12464.85 83.50 54565.55 88888.00 2016-01-01 11:03:41.375 001 12464.95 83.47 54565.55 88888.00 2016-01-01 11:03:41.500 001 12464.92 83.47 54565.55 88888.00 2016-01-01 11:03:41.625 001 12464.90 83.47 54565.57 88888.00 2016-01-01 11:03:41.750 001 12464.95 83.47 54565.57 88888.00 2016-01-01 11:03:41.875 001 12464.98 83.47 54565.55 88888.00 2016-01-01 11:03:42.000 001 12464.90 83.45 54565.55 88888.00 2016-01-01 11:03:42.125 001 12464.88 83.42 54565.55 88888.00 2016-01-01 11:03:42.250 001 12464.90 83.40 54565.55 88888.00 2016-01-01 11:03:42.375 001 12464.92 83.40 54565.55 88888.00 2016-01-01 11:03:42.500 001 12464.92 83.38 54565.57 88888.00 2016-01-01 11:03:42.625 001 12464.88 83.38 54565.57 88888.00 2016-01-01 11:03:42.750 001 12464.90 83.35 54565.57 88888.00 2016-01-01 11:03:42.875 001 12464.88 83.33 54565.57 88888.00 2016-01-01 11:03:43.000 001 12464.83 83.30 54565.55 88888.00 2016-01-01 11:03:43.125 001 12464.85 83.30 54565.57 88888.00 2016-01-01 11:03:43.250 001 12464.85 83.30 54565.57 88888.00 2016-01-01 11:03:43.375 001 12464.85 83.30 54565.57 88888.00 2016-01-01 11:03:43.500 001 12464.85 83.28 54565.57 88888.00 2016-01-01 11:03:43.625 001 12464.83 83.25 54565.55 88888.00 2016-01-01 11:03:43.750 001 12464.85 83.28 54565.57 88888.00 2016-01-01 11:03:43.875 001 12464.85 83.22 54565.55 88888.00 2016-01-01 11:03:44.000 001 12464.85 83.20 54565.55 88888.00 2016-01-01 11:03:44.125 001 12464.88 83.22 54565.57 88888.00 2016-01-01 11:03:44.250 001 12464.90 83.20 54565.55 88888.00 2016-01-01 11:03:44.375 001 12464.90 83.20 54565.55 88888.00 2016-01-01 11:03:44.500 001 12464.88 83.17 54565.57 88888.00 2016-01-01 11:03:44.625 001 12464.90 83.15 54565.57 88888.00 2016-01-01 11:03:44.750 001 12464.90 83.12 54565.57 88888.00 2016-01-01 11:03:44.875 001 12464.92 83.12 54565.57 88888.00 2016-01-01 11:03:45.000 001 12464.92 83.10 54565.55 88888.00 2016-01-01 11:03:45.125 001 12464.95 83.08 54565.57 88888.00 2016-01-01 11:03:45.250 001 12464.90 83.00 54565.57 88888.00 2016-01-01 11:03:45.375 001 12464.92 83.00 54565.55 88888.00 2016-01-01 11:03:45.500 001 12464.95 83.00 54565.55 88888.00 2016-01-01 11:03:45.625 001 12464.92 83.03 54565.57 88888.00 2016-01-01 11:03:45.750 001 12464.92 83.03 54565.55 88888.00 2016-01-01 11:03:45.875 001 12464.98 82.97 54565.60 88888.00 2016-01-01 11:03:46.000 001 12465.02 82.95 54565.57 88888.00 2016-01-01 11:03:46.125 001 12464.98 82.92 54565.57 88888.00 2016-01-01 11:03:46.250 001 12464.95 82.92 54565.57 88888.00 2016-01-01 11:03:46.375 001 12464.92 82.97 54565.57 88888.00 2016-01-01 11:03:46.500 001 12464.98 82.95 54565.53 88888.00 2016-01-01 11:03:46.625 001 12464.95 82.92 54565.50 88888.00 2016-01-01 11:03:46.750 001 12464.90 82.92 54565.50 88888.00 2016-01-01 11:03:46.875 001 12464.92 82.95 54565.53 88888.00 2016-01-01 11:03:47.000 001 12464.92 82.95 54565.53 88888.00 2016-01-01 11:03:47.125 001 12464.92 82.92 54565.53 88888.00 2016-01-01 11:03:47.250 001 12464.88 82.90 54565.53 88888.00 2016-01-01 11:03:47.375 001 12464.90 82.90 54565.53 88888.00 2016-01-01 11:03:47.500 001 12464.98 82.92 54565.53 88888.00 2016-01-01 11:03:47.625 001 12465.00 82.92 54565.53 88888.00 2016-01-01 11:03:47.750 001 12464.92 82.92 54565.55 88888.00 2016-01-01 11:03:47.875 001 12464.98 82.90 54565.55 88888.00 2016-01-01 11:03:48.000 001 12465.02 82.92 54565.55 88888.00 2016-01-01 11:03:48.125 001 12465.08 82.92 54565.57 88888.00 2016-01-01 11:03:48.250 001 12465.02 82.85 54565.57 88888.00 2016-01-01 11:03:48.375 001 12464.98 82.85 54565.55 88888.00 2016-01-01 11:03:48.500 001 12464.98 82.88 54565.55 88888.00 2016-01-01 11:03:48.625 001 12465.00 82.90 54565.55 88888.00 2016-01-01 11:03:48.750 001 12464.98 82.92 54565.55 88888.00 2016-01-01 11:03:48.875 001 12465.00 82.90 54565.55 88888.00 2016-01-01 11:03:49.000 001 12464.98 82.90 54565.53 88888.00 2016-01-01 11:03:49.125 001 12464.95 82.90 54565.55 88888.00 2016-01-01 11:03:49.250 001 12464.90 82.90 54565.53 88888.00 2016-01-01 11:03:49.375 001 12464.88 82.90 54565.53 88888.00 2016-01-01 11:03:49.500 001 12464.88 82.92 54565.53 88888.00 2016-01-01 11:03:49.625 001 12464.95 82.95 54565.53 88888.00 2016-01-01 11:03:49.750 001 12464.98 82.95 54565.53 88888.00 2016-01-01 11:03:49.875 001 12464.95 82.95 54565.53 88888.00 2016-01-01 11:03:50.000 001 12464.88 82.92 54565.50 88888.00 2016-01-01 11:03:50.125 001 12464.88 82.95 54565.50 88888.00 2016-01-01 11:03:50.250 001 12464.88 82.95 54565.53 88888.00 2016-01-01 11:03:50.375 001 12464.85 82.97 54565.53 88888.00 2016-01-01 11:03:50.500 001 12464.85 83.03 54565.50 88888.00 2016-01-01 11:03:50.625 001 12464.92 83.00 54565.53 88888.00 2016-01-01 11:03:50.750 001 12464.95 83.03 54565.53 88888.00 2016-01-01 11:03:50.875 001 12464.92 83.05 54565.53 88888.00 2016-01-01 11:03:51.000 001 12464.92 83.05 54565.53 88888.00 2016-01-01 11:03:51.125 001 12464.88 83.05 54565.53 88888.00 2016-01-01 11:03:51.250 001 12464.92 83.03 54565.53 88888.00 2016-01-01 11:03:51.375 001 12464.92 83.05 54565.53 88888.00 2016-01-01 11:03:51.500 001 12464.92 83.10 54565.50 88888.00 2016-01-01 11:03:51.625 001 12464.90 83.05 54565.53 88888.00 2016-01-01 11:03:51.750 001 12464.90 83.05 54565.53 88888.00 2016-01-01 11:03:51.875 001 12464.95 83.10 54565.55 88888.00 2016-01-01 11:03:52.000 001 12465.00 83.12 54565.53 88888.00 2016-01-01 11:03:52.125 001 12465.00 83.10 54565.53 88888.00 2016-01-01 11:03:52.250 001 12464.95 83.10 54565.53 88888.00 2016-01-01 11:03:52.375 001 12464.95 83.12 54565.53 88888.00 2016-01-01 11:03:52.500 001 12464.92 83.12 54565.53 88888.00 2016-01-01 11:03:52.625 001 12464.92 83.17 54565.50 88888.00 2016-01-01 11:03:52.750 001 12464.95 83.17 54565.53 88888.00 2016-01-01 11:03:52.875 001 12464.92 83.22 54565.53 88888.00 2016-01-01 11:03:53.000 001 12464.88 83.20 54565.53 88888.00 2016-01-01 11:03:53.125 001 12464.90 83.17 54565.53 88888.00 2016-01-01 11:03:53.250 001 12464.88 83.17 54565.50 88888.00 2016-01-01 11:03:53.375 001 12464.88 83.20 54565.53 88888.00 2016-01-01 11:03:53.500 001 12464.85 83.22 54565.53 88888.00 2016-01-01 11:03:53.625 001 12464.85 83.22 54565.50 88888.00 2016-01-01 11:03:53.750 001 12464.83 83.22 54565.53 88888.00 2016-01-01 11:03:53.875 001 12464.88 83.20 54565.53 88888.00 2016-01-01 11:03:54.000 001 12464.88 83.22 54565.50 88888.00 2016-01-01 11:03:54.125 001 12464.83 83.22 54565.53 88888.00 2016-01-01 11:03:54.250 001 12464.85 83.20 54565.53 88888.00 2016-01-01 11:03:54.375 001 12464.88 83.22 54565.55 88888.00 2016-01-01 11:03:54.500 001 12464.85 83.20 54565.55 88888.00 2016-01-01 11:03:54.625 001 12464.83 83.22 54565.55 88888.00 2016-01-01 11:03:54.750 001 12464.85 83.25 54565.55 88888.00 2016-01-01 11:03:54.875 001 12464.85 83.22 54565.53 88888.00 2016-01-01 11:03:55.000 001 12464.85 83.22 54565.47 88888.00 2016-01-01 11:03:55.125 001 12464.85 83.22 54565.50 88888.00 2016-01-01 11:03:55.250 001 12464.83 83.25 54565.53 88888.00 2016-01-01 11:03:55.375 001 12464.83 83.28 54565.53 88888.00 2016-01-01 11:03:55.500 001 12464.85 83.25 54565.50 88888.00 2016-01-01 11:03:55.625 001 12464.85 83.25 54565.53 88888.00 2016-01-01 11:03:55.750 001 12464.83 83.25 54565.50 88888.00 2016-01-01 11:03:55.875 001 12464.75 83.22 54565.50 88888.00 2016-01-01 11:03:56.000 001 12464.75 83.22 54565.47 88888.00 2016-01-01 11:03:56.125 001 12464.83 83.22 54565.50 88888.00 2016-01-01 11:03:56.250 001 12464.88 83.20 54565.53 88888.00 2016-01-01 11:03:56.375 001 12464.92 83.22 54565.50 88888.00 2016-01-01 11:03:56.500 001 12464.92 83.22 54565.47 88888.00 2016-01-01 11:03:56.625 001 12464.88 83.22 54565.50 88888.00 2016-01-01 11:03:56.750 001 12464.80 83.20 54565.47 88888.00 2016-01-01 11:03:56.875 001 12464.80 83.20 54565.50 88888.00 2016-01-01 11:03:57.000 001 12464.80 83.22 54565.45 88888.00 2016-01-01 11:03:57.125 001 12464.83 83.22 54565.47 88888.00 2016-01-01 11:03:57.250 001 12464.83 83.22 54565.47 88888.00 2016-01-01 11:03:57.375 001 12464.80 83.20 54565.45 88888.00 2016-01-01 11:03:57.500 001 12464.80 83.20 54565.47 88888.00 2016-01-01 11:03:57.625 001 12464.77 83.17 54565.50 88888.00 2016-01-01 11:03:57.750 001 12464.80 83.17 54565.47 88888.00 2016-01-01 11:03:57.875 001 12464.80 83.17 54565.45 88888.00 2016-01-01 11:03:58.000 001 12464.75 83.17 54565.43 88888.00 2016-01-01 11:03:58.125 001 12464.77 83.17 54565.45 88888.00 2016-01-01 11:03:58.250 001 12464.88 83.15 54565.45 88888.00 2016-01-01 11:03:58.375 001 12464.98 83.15 54565.45 88888.00 2016-01-01 11:03:58.500 001 12464.92 83.12 54565.45 88888.00 2016-01-01 11:03:58.625 001 12464.80 83.15 54565.43 88888.00 2016-01-01 11:03:58.750 001 12464.80 83.17 54565.43 88888.00 2016-01-01 11:03:58.875 001 12464.83 83.17 54565.43 88888.00 2016-01-01 11:03:59.000 001 12464.83 83.17 54565.40 88888.00 2016-01-01 11:03:59.125 001 12464.88 83.12 54565.43 88888.00 2016-01-01 11:03:59.250 001 12464.90 83.10 54565.45 88888.00 2016-01-01 11:03:59.375 001 12464.92 83.12 54565.45 88888.00 2016-01-01 11:03:59.500 001 12464.95 83.10 54565.43 88888.00 2016-01-01 11:03:59.625 001 12464.98 83.15 54565.43 88888.00 2016-01-01 11:03:59.750 001 12464.92 83.12 54565.40 88888.00 2016-01-01 11:03:59.875 001 12464.92 83.10 54565.45 88888.00 2016-01-01 11:04:00.000 001 12464.92 83.08 54565.43 88888.00 2016-01-01 11:04:00.125 001 12464.88 83.10 54565.43 88888.00 2016-01-01 11:04:00.250 001 12464.80 83.05 54565.43 88888.00 2016-01-01 11:04:00.375 001 12464.85 83.05 54565.43 88888.00 2016-01-01 11:04:00.500 001 12464.90 83.03 54565.45 88888.00 2016-01-01 11:04:00.625 001 12464.90 83.03 54565.43 88888.00 2016-01-01 11:04:00.750 001 12464.90 83.05 54565.38 88888.00 2016-01-01 11:04:00.875 001 12464.85 83.03 54565.40 88888.00 2016-01-01 11:04:01.000 001 12464.85 83.03 54565.40 88888.00 2016-01-01 11:04:01.125 001 12464.88 83.00 54565.43 88888.00 2016-01-01 11:04:01.250 001 12464.95 83.00 54565.40 88888.00 2016-01-01 11:04:01.375 001 12464.98 83.03 54565.40 88888.00 2016-01-01 11:04:01.500 001 12464.90 83.00 54565.38 88888.00 2016-01-01 11:04:01.625 001 12464.90 83.03 54565.40 88888.00 2016-01-01 11:04:01.750 001 12464.90 83.05 54565.40 88888.00 2016-01-01 11:04:01.875 001 12464.90 83.00 54565.38 88888.00 2016-01-01 11:04:02.000 001 12464.88 83.00 54565.38 88888.00 2016-01-01 11:04:02.125 001 12464.92 82.97 54565.38 88888.00 2016-01-01 11:04:02.250 001 12464.92 83.00 54565.43 88888.00 2016-01-01 11:04:02.375 001 12464.90 82.97 54565.40 88888.00 2016-01-01 11:04:02.500 001 12464.80 83.00 54565.40 88888.00 2016-01-01 11:04:02.625 001 12464.80 83.05 54565.40 88888.00 2016-01-01 11:04:02.750 001 12464.83 83.03 54565.43 88888.00 2016-01-01 11:04:02.875 001 12464.83 83.03 54565.40 88888.00 2016-01-01 11:04:03.000 001 12464.73 83.00 54565.38 88888.00 2016-01-01 11:04:03.125 001 12464.73 83.03 54565.43 88888.00 2016-01-01 11:04:03.250 001 12464.77 83.03 54565.43 88888.00 2016-01-01 11:04:03.375 001 12464.77 83.03 54565.43 88888.00 2016-01-01 11:04:03.500 001 12464.75 83.03 54565.40 88888.00 2016-01-01 11:04:03.625 001 12464.70 83.03 54565.40 88888.00 2016-01-01 11:04:03.750 001 12464.65 83.00 54565.43 88888.00 2016-01-01 11:04:03.875 001 12464.67 83.03 54565.40 88888.00 2016-01-01 11:04:04.000 001 12464.75 83.05 54565.45 88888.00 2016-01-01 11:04:04.125 001 12464.75 83.03 54565.47 88888.00 2016-01-01 11:04:04.250 001 12464.65 83.03 54565.47 88888.00 2016-01-01 11:04:04.375 001 12464.62 83.03 54565.45 88888.00 2016-01-01 11:04:04.500 001 12464.65 83.03 54565.45 88888.00 2016-01-01 11:04:04.625 001 12464.67 83.00 54565.40 88888.00 2016-01-01 11:04:04.750 001 12464.73 83.03 54565.40 88888.00 2016-01-01 11:04:04.875 001 12464.73 83.00 54565.45 88888.00 2016-01-01 11:04:05.000 001 12464.62 83.00 54565.43 88888.00 2016-01-01 11:04:05.125 001 12464.60 83.00 54565.43 88888.00 2016-01-01 11:04:05.250 001 12464.58 82.97 54565.43 88888.00 2016-01-01 11:04:05.375 001 12464.60 82.97 54565.45 88888.00 2016-01-01 11:04:05.500 001 12464.60 82.97 54565.47 88888.00 2016-01-01 11:04:05.625 001 12464.62 82.97 54565.45 88888.00 2016-01-01 11:04:05.750 001 12464.67 82.97 54565.43 88888.00 2016-01-01 11:04:05.875 001 12464.65 82.95 54565.40 88888.00 2016-01-01 11:04:06.000 001 12464.60 82.92 54565.40 88888.00 2016-01-01 11:04:06.125 001 12464.62 82.95 54565.43 88888.00 2016-01-01 11:04:06.250 001 12464.62 82.92 54565.43 88888.00 2016-01-01 11:04:06.375 001 12464.60 82.90 54565.38 88888.00 2016-01-01 11:04:06.500 001 12464.62 82.90 54565.40 88888.00 2016-01-01 11:04:06.625 001 12464.62 82.90 54565.43 88888.00 2016-01-01 11:04:06.750 001 12464.60 82.90 54565.40 88888.00 2016-01-01 11:04:06.875 001 12464.58 82.85 54565.40 88888.00 2016-01-01 11:04:07.000 001 12464.60 82.85 54565.40 88888.00 2016-01-01 11:04:07.125 001 12464.60 82.83 54565.40 88888.00 2016-01-01 11:04:07.250 001 12464.52 82.83 54565.43 88888.00 2016-01-01 11:04:07.375 001 12464.58 82.83 54565.40 88888.00 2016-01-01 11:04:07.500 001 12464.60 82.88 54565.43 88888.00 2016-01-01 11:04:07.625 001 12464.60 82.88 54565.43 88888.00 2016-01-01 11:04:07.750 001 12464.58 82.85 54565.43 88888.00 2016-01-01 11:04:07.875 001 12464.58 82.88 54565.40 88888.00 2016-01-01 11:04:08.000 001 12464.58 82.85 54565.40 88888.00 2016-01-01 11:04:08.125 001 12464.55 82.85 54565.40 88888.00 2016-01-01 11:04:08.250 001 12464.45 82.83 54565.40 88888.00 2016-01-01 11:04:08.375 001 12464.48 82.83 54565.40 88888.00 2016-01-01 11:04:08.500 001 12464.52 82.80 54565.40 88888.00 2016-01-01 11:04:08.625 001 12464.55 82.83 54565.40 88888.00 2016-01-01 11:04:08.750 001 12464.55 82.83 54565.38 88888.00 2016-01-01 11:04:08.875 001 12464.55 82.83 54565.38 88888.00 2016-01-01 11:04:09.000 001 12464.55 82.85 54565.35 88888.00 2016-01-01 11:04:09.125 001 12464.58 82.85 54565.40 88888.00 2016-01-01 11:04:09.250 001 12464.60 82.80 54565.38 88888.00 2016-01-01 11:04:09.375 001 12464.60 82.83 54565.38 88888.00 2016-01-01 11:04:09.500 001 12464.52 82.83 54565.40 88888.00 2016-01-01 11:04:09.625 001 12464.50 82.85 54565.40 88888.00 2016-01-01 11:04:09.750 001 12464.48 82.83 54565.38 88888.00 2016-01-01 11:04:09.875 001 12464.45 82.72 54565.38 88888.00 2016-01-01 11:04:10.000 001 12464.45 82.72 54565.38 88888.00 2016-01-01 11:04:10.125 001 12464.48 82.75 54565.40 88888.00 2016-01-01 11:04:10.250 001 12464.42 82.72 54565.40 88888.00 2016-01-01 11:04:10.375 001 12464.33 82.75 54565.43 88888.00 2016-01-01 11:04:10.500 001 12464.35 82.72 54565.40 88888.00 2016-01-01 11:04:10.625 001 12464.33 82.72 54565.38 88888.00 2016-01-01 11:04:10.750 001 12464.38 82.72 54565.38 88888.00 2016-01-01 11:04:10.875 001 12464.35 82.72 54565.40 88888.00 2016-01-01 11:04:11.000 001 12464.27 82.70 54565.35 88888.00 2016-01-01 11:04:11.125 001 12464.20 82.70 54565.38 88888.00 2016-01-01 11:04:11.250 001 12464.17 82.70 54565.40 88888.00 2016-01-01 11:04:11.375 001 12464.20 82.70 54565.38 88888.00 2016-01-01 11:04:11.500 001 12464.20 82.67 54565.35 88888.00 2016-01-01 11:04:11.625 001 12464.12 82.65 54565.35 88888.00 2016-01-01 11:04:11.750 001 12464.12 82.62 54565.35 88888.00 2016-01-01 11:04:11.875 001 12464.12 82.67 54565.38 88888.00 2016-01-01 11:04:12.000 001 12464.12 82.67 54565.38 88888.00 2016-01-01 11:04:12.125 001 12464.17 82.65 54565.40 88888.00 2016-01-01 11:04:12.250 001 12464.15 82.62 54565.40 88888.00 2016-01-01 11:04:12.375 001 12464.15 82.60 54565.40 88888.00 2016-01-01 11:04:12.500 001 12464.15 82.62 54565.38 88888.00 2016-01-01 11:04:12.625 001 12464.10 82.62 54565.38 88888.00 2016-01-01 11:04:12.750 001 12464.08 82.60 54565.40 88888.00 2016-01-01 11:04:12.875 001 12464.10 82.62 54565.38 88888.00 2016-01-01 11:04:13.000 001 12464.02 82.60 54565.38 88888.00 2016-01-01 11:04:13.125 001 12464.00 82.60 54565.38 88888.00 2016-01-01 11:04:13.250 001 12464.05 82.60 54565.32 88888.00 2016-01-01 11:04:13.375 001 12464.08 82.60 54565.35 88888.00 2016-01-01 11:04:13.500 001 12464.05 82.58 54565.35 88888.00 2016-01-01 11:04:13.625 001 12464.00 82.55 54565.32 88888.00 2016-01-01 11:04:13.750 001 12464.05 82.60 54565.32 88888.00 2016-01-01 11:04:13.875 001 12464.10 82.58 54565.32 88888.00 2016-01-01 11:04:14.000 001 12464.08 82.55 54565.30 88888.00 2016-01-01 11:04:14.125 001 12464.08 82.55 54565.32 88888.00 2016-01-01 11:04:14.250 001 12464.05 82.53 54565.35 88888.00 2016-01-01 11:04:14.375 001 12464.00 82.55 54565.35 88888.00 2016-01-01 11:04:14.500 001 12463.95 82.53 54565.35 88888.00 2016-01-01 11:04:14.625 001 12464.00 82.50 54565.35 88888.00 2016-01-01 11:04:14.750 001 12464.05 82.53 54565.32 88888.00 2016-01-01 11:04:14.875 001 12464.02 82.50 54565.32 88888.00 2016-01-01 11:04:15.000 001 12463.98 82.50 54565.32 88888.00 2016-01-01 11:04:15.125 001 12463.98 82.53 54565.32 88888.00 2016-01-01 11:04:15.250 001 12463.90 82.50 54565.32 88888.00 2016-01-01 11:04:15.375 001 12463.88 82.47 54565.32 88888.00 2016-01-01 11:04:15.500 001 12463.88 82.47 54565.35 88888.00 2016-01-01 11:04:15.625 001 12463.85 82.50 54565.35 88888.00 2016-01-01 11:04:15.750 001 12463.80 82.50 54565.30 88888.00 2016-01-01 11:04:15.875 001 12463.83 82.47 54565.32 88888.00 2016-01-01 11:04:16.000 001 12463.80 82.45 54565.30 88888.00 2016-01-01 11:04:16.125 001 12463.85 82.45 54565.35 88888.00 2016-01-01 11:04:16.250 001 12463.83 82.47 54565.35 88888.00 2016-01-01 11:04:16.375 001 12463.83 82.45 54565.32 88888.00 2016-01-01 11:04:16.500 001 12463.83 82.45 54565.30 88888.00 2016-01-01 11:04:16.625 001 12463.77 82.42 54565.32 88888.00 2016-01-01 11:04:16.750 001 12463.75 82.42 54565.32 88888.00 2016-01-01 11:04:16.875 001 12463.67 82.42 54565.32 88888.00 2016-01-01 11:04:17.000 001 12463.70 82.42 54565.32 88888.00 2016-01-01 11:04:17.125 001 12463.75 82.40 54565.35 88888.00 2016-01-01 11:04:17.250 001 12463.70 82.38 54565.35 88888.00 2016-01-01 11:04:17.375 001 12463.65 82.40 54565.32 88888.00 2016-01-01 11:04:17.500 001 12463.70 82.40 54565.30 88888.00 2016-01-01 11:04:17.625 001 12463.65 82.42 54565.32 88888.00 2016-01-01 11:04:17.750 001 12463.62 82.45 54565.32 88888.00 2016-01-01 11:04:17.875 001 12463.60 82.40 54565.30 88888.00 2016-01-01 11:04:18.000 001 12463.60 82.40 54565.28 88888.00 2016-01-01 11:04:18.125 001 12463.60 82.35 54565.28 88888.00 2016-01-01 11:04:18.250 001 12463.58 82.38 54565.28 88888.00 2016-01-01 11:04:18.375 001 12463.55 82.38 54565.28 88888.00 2016-01-01 11:04:18.500 001 12463.60 82.40 54565.28 88888.00 2016-01-01 11:04:18.625 001 12463.60 82.40 54565.28 88888.00 2016-01-01 11:04:18.750 001 12463.55 82.40 54565.30 88888.00 2016-01-01 11:04:18.875 001 12463.48 82.40 54565.28 88888.00 2016-01-01 11:04:19.000 001 12463.42 82.40 54565.28 88888.00 2016-01-01 11:04:19.125 001 12463.42 82.45 54565.28 88888.00 2016-01-01 11:04:19.250 001 12463.45 82.42 54565.25 88888.00 2016-01-01 11:04:19.375 001 12463.40 82.42 54565.25 88888.00 2016-01-01 11:04:19.500 001 12463.40 82.45 54565.28 88888.00 2016-01-01 11:04:19.625 001 12463.38 82.47 54565.30 88888.00 2016-01-01 11:04:19.750 001 12463.35 82.47 54565.30 88888.00 2016-01-01 11:04:19.875 001 12463.30 82.47 54565.30 88888.00 2016-01-01 11:04:20.000 001 12463.33 82.47 54565.25 88888.00 2016-01-01 11:04:20.125 001 12463.38 82.53 54565.25 88888.00 2016-01-01 11:04:20.250 001 12463.35 82.55 54565.25 88888.00 2016-01-01 11:04:20.375 001 12463.33 82.55 54565.22 88888.00 2016-01-01 11:04:20.500 001 12463.33 82.53 54565.28 88888.00 2016-01-01 11:04:20.625 001 12463.25 82.58 54565.28 88888.00 2016-01-01 11:04:20.750 001 12463.20 82.58 54565.25 88888.00 2016-01-01 11:04:20.875 001 12463.15 82.50 54565.22 88888.00 2016-01-01 11:04:21.000 001 12463.12 82.53 54565.22 88888.00 2016-01-01 11:04:21.125 001 12463.08 82.55 54565.25 88888.00 2016-01-01 11:04:21.250 001 12463.10 82.55 54565.28 88888.00 2016-01-01 11:04:21.375 001 12463.12 82.58 54565.28 88888.00 2016-01-01 11:04:21.500 001 12463.02 82.58 54565.25 88888.00 2016-01-01 11:04:21.625 001 12463.02 82.58 54565.28 88888.00 2016-01-01 11:04:21.750 001 12463.00 82.60 54565.28 88888.00 2016-01-01 11:04:21.875 001 12462.98 82.65 54565.28 88888.00 2016-01-01 11:04:22.000 001 12462.95 82.65 54565.28 88888.00 2016-01-01 11:04:22.125 001 12462.95 82.62 54565.28 88888.00 2016-01-01 11:04:22.250 001 12462.88 82.60 54565.28 88888.00 2016-01-01 11:04:22.375 001 12462.92 82.65 54565.25 88888.00 2016-01-01 11:04:22.500 001 12462.98 82.62 54565.22 88888.00 2016-01-01 11:04:22.625 001 12462.92 82.62 54565.22 88888.00 2016-01-01 11:04:22.750 001 12462.85 82.60 54565.20 88888.00 2016-01-01 11:04:22.875 001 12462.80 82.65 54565.20 88888.00 2016-01-01 11:04:23.000 001 12462.85 82.67 54565.20 88888.00 2016-01-01 11:04:23.125 001 12462.88 82.65 54565.22 88888.00 2016-01-01 11:04:23.250 001 12462.83 82.60 54565.22 88888.00 2016-01-01 11:04:23.375 001 12462.77 82.60 54565.22 88888.00 2016-01-01 11:04:23.500 001 12462.77 82.58 54565.22 88888.00 2016-01-01 11:04:23.625 001 12462.75 82.60 54565.25 88888.00 2016-01-01 11:04:23.750 001 12462.70 82.58 54565.22 88888.00 2016-01-01 11:04:23.875 001 12462.65 82.55 54565.20 88888.00 2016-01-01 11:04:24.000 001 12462.65 82.55 54565.15 88888.00 2016-01-01 11:04:24.125 001 12462.73 82.55 54565.18 88888.00 2016-01-01 11:04:24.250 001 12462.65 82.55 54565.18 88888.00 2016-01-01 11:04:24.375 001 12462.65 82.55 54565.18 88888.00 2016-01-01 11:04:24.500 001 12462.70 82.58 54565.18 88888.00 2016-01-01 11:04:24.625 001 12462.67 82.55 54565.15 88888.00 2016-01-01 11:04:24.750 001 12462.67 82.55 54565.18 88888.00 2016-01-01 11:04:24.875 001 12462.65 82.58 54565.18 88888.00 2016-01-01 11:04:25.000 001 12462.67 82.58 54565.15 88888.00 2016-01-01 11:04:25.125 001 12462.65 82.60 54565.18 88888.00 2016-01-01 11:04:25.250 001 12462.60 82.55 54565.18 88888.00 2016-01-01 11:04:25.375 001 12462.67 82.53 54565.15 88888.00 2016-01-01 11:04:25.500 001 12462.62 82.53 54565.15 88888.00 2016-01-01 11:04:25.625 001 12462.67 82.55 54565.15 88888.00 2016-01-01 11:04:25.750 001 12462.70 82.53 54565.12 88888.00 2016-01-01 11:04:25.875 001 12462.67 82.50 54565.12 88888.00 2016-01-01 11:04:26.000 001 12462.70 82.50 54565.12 88888.00 2016-01-01 11:04:26.125 001 12462.70 82.50 54565.15 88888.00 2016-01-01 11:04:26.250 001 12462.60 82.50 54565.15 88888.00 2016-01-01 11:04:26.375 001 12462.65 82.47 54565.15 88888.00 2016-01-01 11:04:26.500 001 12462.67 82.45 54565.12 88888.00 2016-01-01 11:04:26.625 001 12462.67 82.45 54565.12 88888.00 2016-01-01 11:04:26.750 001 12462.62 82.42 54565.10 88888.00 2016-01-01 11:04:26.875 001 12462.65 82.42 54565.10 88888.00 2016-01-01 11:04:27.000 001 12462.52 82.42 54565.10 88888.00 2016-01-01 11:04:27.125 001 12462.45 82.42 54565.12 88888.00 2016-01-01 11:04:27.250 001 12462.42 82.40 54565.10 88888.00 2016-01-01 11:04:27.375 001 12462.48 82.38 54565.10 88888.00 2016-01-01 11:04:27.500 001 12462.50 82.38 54565.07 88888.00 2016-01-01 11:04:27.625 001 12462.50 82.38 54565.07 88888.00 2016-01-01 11:04:27.750 001 12462.48 82.33 54565.10 88888.00 2016-01-01 11:04:27.875 001 12462.45 82.35 54565.07 88888.00 2016-01-01 11:04:28.000 001 12462.48 82.35 54565.07 88888.00 2016-01-01 11:04:28.125 001 12462.48 82.33 54565.07 88888.00 2016-01-01 11:04:28.250 001 12462.42 82.33 54565.07 88888.00 2016-01-01 11:04:28.375 001 12462.42 82.30 54565.10 88888.00 2016-01-01 11:04:28.500 001 12462.40 82.30 54565.12 88888.00 2016-01-01 11:04:28.625 001 12462.42 82.28 54565.12 88888.00 2016-01-01 11:04:28.750 001 12462.38 82.25 54565.07 88888.00 2016-01-01 11:04:28.875 001 12462.38 82.22 54565.03 88888.00 2016-01-01 11:04:29.000 001 12462.40 82.22 54565.05 88888.00 2016-01-01 11:04:29.125 001 12462.42 82.22 54565.07 88888.00 2016-01-01 11:04:29.250 001 12462.40 82.20 54565.07 88888.00 2016-01-01 11:04:29.375 001 12462.35 82.20 54565.05 88888.00 2016-01-01 11:04:29.500 001 12462.35 82.15 54565.05 88888.00 2016-01-01 11:04:29.625 001 12462.30 82.17 54565.05 88888.00 2016-01-01 11:04:29.750 001 12462.25 82.17 54565.03 88888.00 2016-01-01 11:04:29.875 001 12462.27 82.12 54565.03 88888.00 2016-01-01 11:04:30.000 001 12462.27 82.10 54565.00 88888.00 2016-01-01 11:04:30.125 001 12462.27 82.10 54565.00 88888.00 2016-01-01 11:04:30.250 001 12462.27 82.05 54565.00 88888.00 2016-01-01 11:04:30.375 001 12462.33 82.08 54565.03 88888.00 2016-01-01 11:04:30.500 001 12462.30 82.08 54565.03 88888.00 2016-01-01 11:04:30.625 001 12462.30 82.08 54565.00 88888.00 2016-01-01 11:04:30.750 001 12462.30 82.03 54565.00 88888.00 2016-01-01 11:04:30.875 001 12462.27 82.00 54564.97 88888.00 2016-01-01 11:04:31.000 001 12462.23 81.95 54564.95 88888.00 2016-01-01 11:04:31.125 001 12462.23 81.95 54564.97 88888.00 2016-01-01 11:04:31.250 001 12462.23 81.95 54564.97 88888.00 2016-01-01 11:04:31.375 001 12462.30 81.92 54564.97 88888.00 2016-01-01 11:04:31.500 001 12462.33 81.90 54564.95 88888.00 2016-01-01 11:04:31.625 001 12462.35 81.92 54564.95 88888.00 2016-01-01 11:04:31.750 001 12462.35 81.95 54564.95 88888.00 2016-01-01 11:04:31.875 001 12462.30 81.92 54564.97 88888.00 2016-01-01 11:04:32.000 001 12462.27 81.92 54564.97 88888.00 2016-01-01 11:04:32.125 001 12462.30 81.88 54564.97 88888.00 2016-01-01 11:04:32.250 001 12462.27 81.88 54564.95 88888.00 2016-01-01 11:04:32.375 001 12462.30 81.90 54564.95 88888.00 2016-01-01 11:04:32.500 001 12462.30 81.88 54564.93 88888.00 2016-01-01 11:04:32.625 001 12462.25 81.88 54564.93 88888.00 2016-01-01 11:04:32.750 001 12462.30 81.85 54564.95 88888.00 2016-01-01 11:04:32.875 001 12462.33 81.90 54564.95 88888.00 2016-01-01 11:04:33.000 001 12462.25 81.90 54564.93 88888.00 2016-01-01 11:04:33.125 001 12462.12 81.88 54564.93 88888.00 2016-01-01 11:04:33.250 001 12462.10 81.85 54564.95 88888.00 2016-01-01 11:04:33.375 001 12462.12 81.88 54564.95 88888.00 2016-01-01 11:04:33.500 001 12462.15 81.90 54564.95 88888.00 2016-01-01 11:04:33.625 001 12462.10 81.90 54564.93 88888.00 2016-01-01 11:04:33.750 001 12462.10 81.85 54564.90 88888.00 2016-01-01 11:04:33.875 001 12462.17 81.83 54564.93 88888.00 2016-01-01 11:04:34.000 001 12462.12 81.83 54564.90 88888.00 2016-01-01 11:04:34.125 001 12462.08 81.83 54564.93 88888.00 2016-01-01 11:04:34.250 001 12462.05 81.83 54564.93 88888.00 2016-01-01 11:04:34.375 001 12462.05 81.83 54564.93 88888.00 2016-01-01 11:04:34.500 001 12461.98 81.80 54564.93 88888.00 2016-01-01 11:04:34.625 001 12462.00 81.80 54564.93 88888.00 2016-01-01 11:04:34.750 001 12462.00 81.80 54564.88 88888.00 2016-01-01 11:04:34.875 001 12462.00 81.75 54564.88 88888.00 2016-01-01 11:04:35.000 001 12461.98 81.78 54564.90 88888.00 2016-01-01 11:04:35.125 001 12462.00 81.78 54564.90 88888.00 2016-01-01 11:04:35.250 001 12462.00 81.72 54564.88 88888.00 2016-01-01 11:04:35.375 001 12461.95 81.72 54564.88 88888.00 2016-01-01 11:04:35.500 001 12461.92 81.70 54564.85 88888.00 2016-01-01 11:04:35.625 001 12461.90 81.72 54564.85 88888.00 2016-01-01 11:04:35.750 001 12461.92 81.72 54564.82 88888.00 2016-01-01 11:04:35.875 001 12461.90 81.72 54564.82 88888.00 2016-01-01 11:04:36.000 001 12461.92 81.67 54564.80 88888.00 2016-01-01 11:04:36.125 001 12461.90 81.67 54564.80 88888.00 2016-01-01 11:04:36.250 001 12461.90 81.70 54564.82 88888.00 2016-01-01 11:04:36.375 001 12461.92 81.67 54564.82 88888.00 2016-01-01 11:04:36.500 001 12461.92 81.65 54564.85 88888.00 2016-01-01 11:04:36.625 001 12461.98 81.62 54564.85 88888.00 2016-01-01 11:04:36.750 001 12461.95 81.62 54564.82 88888.00 2016-01-01 11:04:36.875 001 12461.90 81.62 54564.82 88888.00 2016-01-01 11:04:37.000 001 12461.85 81.60 54564.82 88888.00 2016-01-01 11:04:37.125 001 12461.83 81.62 54564.80 88888.00 2016-01-01 11:04:37.250 001 12461.80 81.58 54564.82 88888.00 2016-01-01 11:04:37.375 001 12461.80 81.60 54564.80 88888.00 2016-01-01 11:04:37.500 001 12461.83 81.62 54564.78 88888.00 2016-01-01 11:04:37.625 001 12461.85 81.62 54564.75 88888.00 2016-01-01 11:04:37.750 001 12461.88 81.58 54564.75 88888.00 2016-01-01 11:04:37.875 001 12461.88 81.60 54564.75 88888.00 2016-01-01 11:04:38.000 001 12461.88 81.58 54564.78 88888.00 2016-01-01 11:04:38.125 001 12461.88 81.58 54564.75 88888.00 2016-01-01 11:04:38.250 001 12461.85 81.55 54564.72 88888.00 2016-01-01 11:04:38.375 001 12461.88 81.58 54564.72 88888.00 2016-01-01 11:04:38.500 001 12461.92 81.58 54564.72 88888.00 2016-01-01 11:04:38.625 001 12461.85 81.58 54564.72 88888.00 2016-01-01 11:04:38.750 001 12461.85 81.58 54564.72 88888.00 2016-01-01 11:04:38.875 001 12461.88 81.60 54564.72 88888.00 2016-01-01 11:04:39.000 001 12461.83 81.60 54564.70 88888.00 2016-01-01 11:04:39.125 001 12461.83 81.60 54564.72 88888.00 2016-01-01 11:04:39.250 001 12461.80 81.55 54564.70 88888.00 2016-01-01 11:04:39.375 001 12461.85 81.58 54564.68 88888.00 2016-01-01 11:04:39.500 001 12461.77 81.58 54564.68 88888.00 2016-01-01 11:04:39.625 001 12461.80 81.58 54564.68 88888.00 2016-01-01 11:04:39.750 001 12461.80 81.58 54564.65 88888.00 2016-01-01 11:04:39.875 001 12461.80 81.55 54564.68 88888.00 2016-01-01 11:04:40.000 001 12461.73 81.58 54564.65 88888.00 2016-01-01 11:04:40.125 001 12461.70 81.60 54564.68 88888.00 2016-01-01 11:04:40.250 001 12461.73 81.55 54564.70 88888.00 2016-01-01 11:04:40.375 001 12461.80 81.55 54564.68 88888.00 2016-01-01 11:04:40.500 001 12461.75 81.53 54564.68 88888.00 2016-01-01 11:04:40.625 001 12461.70 81.58 54564.62 88888.00 2016-01-01 11:04:40.750 001 12461.67 81.58 54564.62 88888.00 2016-01-01 11:04:40.875 001 12461.70 81.58 54564.60 88888.00 2016-01-01 11:04:41.000 001 12461.62 81.58 54564.57 88888.00 2016-01-01 11:04:41.125 001 12461.67 81.58 54564.57 88888.00 2016-01-01 11:04:41.250 001 12461.65 81.58 54564.60 88888.00 2016-01-01 11:04:41.375 001 12461.65 81.60 54564.55 88888.00 2016-01-01 11:04:41.500 001 12461.65 81.65 54564.57 88888.00 2016-01-01 11:04:41.625 001 12461.62 81.65 54564.60 88888.00 2016-01-01 11:04:41.750 001 12461.58 81.62 54564.60 88888.00 2016-01-01 11:04:41.875 001 12461.52 81.65 54564.60 88888.00 2016-01-01 11:04:42.000 001 12461.50 81.65 54564.55 88888.00 2016-01-01 11:04:42.125 001 12461.52 81.65 54564.55 88888.00 2016-01-01 11:04:42.250 001 12461.50 81.62 54564.60 88888.00 2016-01-01 11:04:42.375 001 12461.45 81.65 54564.60 88888.00 2016-01-01 11:04:42.500 001 12461.33 81.65 54564.53 88888.00 2016-01-01 11:04:42.625 001 12461.33 81.62 54564.53 88888.00 2016-01-01 11:04:42.750 001 12461.38 81.62 54564.53 88888.00 2016-01-01 11:04:42.875 001 12461.35 81.65 54564.55 88888.00 2016-01-01 11:04:43.000 001 12461.33 81.67 54564.55 88888.00 2016-01-01 11:04:43.125 001 12461.35 81.67 54564.53 88888.00 2016-01-01 11:04:43.250 001 12461.35 81.65 54564.53 88888.00 2016-01-01 11:04:43.375 001 12461.30 81.65 54564.55 88888.00 2016-01-01 11:04:43.500 001 12461.23 81.60 54564.50 88888.00 2016-01-01 11:04:43.625 001 12461.27 81.60 54564.53 88888.00 2016-01-01 11:04:43.750 001 12461.30 81.58 54564.53 88888.00 2016-01-01 11:04:43.875 001 12461.23 81.55 54564.55 88888.00 2016-01-01 11:04:44.000 001 12461.20 81.55 54564.55 88888.00 2016-01-01 11:04:44.125 001 12461.20 81.55 54564.57 88888.00 2016-01-01 11:04:44.250 001 12461.17 81.50 54564.55 88888.00 2016-01-01 11:04:44.375 001 12461.17 81.50 54564.53 88888.00 2016-01-01 11:04:44.500 001 12461.20 81.45 54564.53 88888.00 2016-01-01 11:04:44.625 001 12461.23 81.47 54564.47 88888.00 2016-01-01 11:04:44.750 001 12461.25 81.50 54564.53 88888.00 2016-01-01 11:04:44.875 001 12461.25 81.45 54564.53 88888.00 2016-01-01 11:04:45.000 001 12461.17 81.40 54564.53 88888.00 2016-01-01 11:04:45.125 001 12461.08 81.35 54564.53 88888.00 2016-01-01 11:04:45.250 001 12461.02 81.28 54564.55 88888.00 2016-01-01 11:04:45.375 001 12461.12 81.28 54564.53 88888.00 2016-01-01 11:04:45.500 001 12461.12 81.25 54564.53 88888.00 2016-01-01 11:04:45.625 001 12461.10 81.22 54564.57 88888.00 2016-01-01 11:04:45.750 001 12461.10 81.22 54564.53 88888.00 2016-01-01 11:04:45.875 001 12461.12 81.17 54564.53 88888.00 2016-01-01 11:04:46.000 001 12461.12 81.20 54564.53 88888.00 2016-01-01 11:04:46.125 001 12461.15 81.15 54564.55 88888.00 2016-01-01 11:04:46.250 001 12461.10 81.10 54564.53 88888.00 2016-01-01 11:04:46.375 001 12461.05 81.10 54564.53 88888.00 2016-01-01 11:04:46.500 001 12461.00 81.12 54564.53 88888.00 2016-01-01 11:04:46.625 001 12461.02 81.10 54564.53 88888.00 2016-01-01 11:04:46.750 001 12461.08 81.08 54564.53 88888.00 2016-01-01 11:04:46.875 001 12461.00 81.03 54564.50 88888.00 2016-01-01 11:04:47.000 001 12461.02 81.00 54564.50 88888.00 2016-01-01 11:04:47.125 001 12461.08 81.03 54564.50 88888.00 2016-01-01 11:04:47.250 001 12461.02 81.00 54564.47 88888.00 2016-01-01 11:04:47.375 001 12461.00 80.97 54564.53 88888.00 2016-01-01 11:04:47.500 001 12461.08 80.97 54564.53 88888.00 2016-01-01 11:04:47.625 001 12461.10 80.95 54564.53 88888.00 2016-01-01 11:04:47.750 001 12461.08 80.95 54564.50 88888.00 2016-01-01 11:04:47.875 001 12461.02 80.97 54564.55 88888.00 2016-01-01 11:04:48.000 001 12460.95 80.97 54564.50 88888.00 2016-01-01 11:04:48.125 001 12460.92 80.92 54564.43 88888.00 2016-01-01 11:04:48.250 001 12460.92 80.92 54564.43 88888.00 2016-01-01 11:04:48.375 001 12460.95 80.95 54564.45 88888.00 2016-01-01 11:04:48.500 001 12460.92 80.95 54564.45 88888.00 2016-01-01 11:04:48.625 001 12460.90 80.92 54564.45 88888.00 2016-01-01 11:04:48.750 001 12460.92 80.90 54564.43 88888.00 2016-01-01 11:04:48.875 001 12460.95 80.90 54564.43 88888.00 2016-01-01 11:04:49.000 001 12460.98 80.92 54564.43 88888.00 2016-01-01 11:04:49.125 001 12461.02 80.92 54564.40 88888.00 2016-01-01 11:04:49.250 001 12460.98 80.92 54564.43 88888.00 2016-01-01 11:04:49.375 001 12460.98 80.95 54564.40 88888.00 2016-01-01 11:04:49.500 001 12461.02 80.95 54564.40 88888.00 2016-01-01 11:04:49.625 001 12461.00 80.92 54564.38 88888.00 2016-01-01 11:04:49.750 001 12460.92 80.92 54564.35 88888.00 2016-01-01 11:04:49.875 001 12460.95 80.95 54564.38 88888.00 2016-01-01 11:04:50.000 001 12460.95 80.95 54564.38 88888.00 2016-01-01 11:04:50.125 001 12460.98 80.97 54564.38 88888.00 2016-01-01 11:04:50.250 001 12460.92 80.92 54564.35 88888.00 2016-01-01 11:04:50.375 001 12460.90 80.90 54564.35 88888.00 2016-01-01 11:04:50.500 001 12460.83 80.92 54564.35 88888.00 2016-01-01 11:04:50.625 001 12460.85 80.90 54564.35 88888.00 2016-01-01 11:04:50.750 001 12460.92 80.90 54564.35 88888.00 2016-01-01 11:04:50.875 001 12460.95 80.92 54564.32 88888.00 2016-01-01 11:04:51.000 001 12460.95 80.90 54564.32 88888.00 2016-01-01 11:04:51.125 001 12460.85 80.90 54564.32 88888.00 2016-01-01 11:04:51.250 001 12460.73 80.90 54564.32 88888.00 2016-01-01 11:04:51.375 001 12460.77 80.92 54564.30 88888.00 2016-01-01 11:04:51.500 001 12460.80 80.95 54564.32 88888.00 2016-01-01 11:04:51.625 001 12460.85 80.92 54564.32 88888.00 2016-01-01 11:04:51.750 001 12460.83 80.92 54564.30 88888.00 2016-01-01 11:04:51.875 001 12460.85 80.97 54564.30 88888.00 2016-01-01 11:04:52.000 001 12460.90 80.95 54564.25 88888.00 2016-01-01 11:04:52.125 001 12460.90 80.90 54564.28 88888.00 2016-01-01 11:04:52.250 001 12460.90 80.90 54564.28 88888.00 2016-01-01 11:04:52.375 001 12460.88 80.90 54564.28 88888.00 2016-01-01 11:04:52.500 001 12460.85 80.90 54564.28 88888.00 2016-01-01 11:04:52.625 001 12460.85 80.95 54564.28 88888.00 2016-01-01 11:04:52.750 001 12460.85 80.92 54564.25 88888.00 2016-01-01 11:04:52.875 001 12460.88 80.97 54564.25 88888.00 2016-01-01 11:04:53.000 001 12460.92 80.92 54564.20 88888.00 2016-01-01 11:04:53.125 001 12460.88 80.92 54564.22 88888.00 2016-01-01 11:04:53.250 001 12460.83 80.90 54564.22 88888.00 2016-01-01 11:04:53.375 001 12460.83 80.95 54564.22 88888.00 2016-01-01 11:04:53.500 001 12460.80 80.92 54564.22 88888.00 2016-01-01 11:04:53.625 001 12460.80 80.90 54564.20 88888.00 2016-01-01 11:04:53.750 001 12460.77 80.90 54564.20 88888.00 2016-01-01 11:04:53.875 001 12460.80 80.90 54564.20 88888.00 2016-01-01 11:04:54.000 001 12460.85 80.92 54564.18 88888.00 2016-01-01 11:04:54.125 001 12460.85 80.92 54564.20 88888.00 2016-01-01 11:04:54.250 001 12460.83 80.90 54564.18 88888.00 2016-01-01 11:04:54.375 001 12460.85 80.95 54564.20 88888.00 2016-01-01 11:04:54.500 001 12460.83 80.92 54564.18 88888.00 2016-01-01 11:04:54.625 001 12460.75 80.92 54564.18 88888.00 2016-01-01 11:04:54.750 001 12460.73 80.92 54564.15 88888.00 2016-01-01 11:04:54.875 001 12460.75 80.92 54564.15 88888.00 2016-01-01 11:04:55.000 001 12460.80 80.97 54564.12 88888.00 2016-01-01 11:04:55.125 001 12460.80 81.00 54564.10 88888.00 2016-01-01 11:04:55.250 001 12460.75 80.97 54564.10 88888.00 2016-01-01 11:04:55.375 001 12460.73 81.00 54564.10 88888.00 2016-01-01 11:04:55.500 001 12460.70 80.97 54564.12 88888.00 2016-01-01 11:04:55.625 001 12460.73 81.00 54564.10 88888.00 2016-01-01 11:04:55.750 001 12460.75 81.05 54564.10 88888.00 2016-01-01 11:04:55.875 001 12460.75 81.03 54564.07 88888.00 2016-01-01 11:04:56.000 001 12460.67 81.03 54564.07 88888.00 2016-01-01 11:04:56.125 001 12460.65 81.05 54564.07 88888.00 2016-01-01 11:04:56.250 001 12460.55 81.05 54564.07 88888.00 2016-01-01 11:04:56.375 001 12460.58 81.05 54564.05 88888.00 2016-01-01 11:04:56.500 001 12460.58 81.08 54564.07 88888.00 2016-01-01 11:04:56.625 001 12460.52 81.08 54564.05 88888.00 2016-01-01 11:04:56.750 001 12460.48 81.05 54564.00 88888.00 2016-01-01 11:04:56.875 001 12460.45 81.08 54564.03 88888.00 2016-01-01 11:04:57.000 001 12460.48 81.12 54564.05 88888.00 2016-01-01 11:04:57.125 001 12460.55 81.10 54564.07 88888.00 2016-01-01 11:04:57.250 001 12460.45 81.10 54564.05 88888.00 2016-01-01 11:04:57.375 001 12460.40 81.12 54564.03 88888.00 2016-01-01 11:04:57.500 001 12460.40 81.12 54564.03 88888.00 2016-01-01 11:04:57.625 001 12460.45 81.15 54564.03 88888.00 2016-01-01 11:04:57.750 001 12460.38 81.12 54564.00 88888.00 2016-01-01 11:04:57.875 001 12460.38 81.15 54564.00 88888.00 2016-01-01 11:04:58.000 001 12460.38 81.17 54563.97 88888.00 2016-01-01 11:04:58.125 001 12460.35 81.15 54563.97 88888.00 2016-01-01 11:04:58.250 001 12460.30 81.15 54564.00 88888.00 2016-01-01 11:04:58.375 001 12460.35 81.15 54563.97 88888.00 2016-01-01 11:04:58.500 001 12460.30 81.15 54563.97 88888.00 2016-01-01 11:04:58.625 001 12460.25 81.17 54563.95 88888.00 2016-01-01 11:04:58.750 001 12460.15 81.15 54563.95 88888.00 2016-01-01 11:04:58.875 001 12460.12 81.10 54563.95 88888.00 2016-01-01 11:04:59.000 001 12460.15 81.10 54563.95 88888.00 2016-01-01 11:04:59.125 001 12460.15 81.10 54563.95 88888.00 2016-01-01 11:04:59.250 001 12460.10 81.08 54563.93 88888.00 2016-01-01 11:04:59.375 001 12460.12 81.08 54563.90 88888.00 2016-01-01 11:04:59.500 001 12460.10 81.05 54563.90 88888.00 2016-01-01 11:04:59.625 001 12460.08 81.05 54563.90 88888.00 2016-01-01 11:04:59.750 001 12460.10 81.05 54563.88 88888.00 2016-01-01 11:04:59.875 001 12460.10 81.03 54563.90 88888.00 2016-01-01 11:05:00.000 001 12460.05 81.03 54563.90 88888.00 2016-01-01 11:05:00.125 001 12460.02 81.00 54563.93 88888.00 2016-01-01 11:05:00.250 001 12459.98 81.00 54563.90 88888.00 2016-01-01 11:05:00.375 001 12459.98 81.00 54563.90 88888.00 2016-01-01 11:05:00.500 001 12459.95 80.97 54563.90 88888.00 2016-01-01 11:05:00.625 001 12459.90 81.00 54563.90 88888.00 2016-01-01 11:05:00.750 001 12459.83 80.97 54563.88 88888.00 2016-01-01 11:05:00.875 001 12459.83 80.95 54563.90 88888.00 2016-01-01 11:05:01.000 001 12459.83 80.90 54563.88 88888.00 2016-01-01 11:05:01.125 001 12459.83 80.90 54563.88 88888.00 2016-01-01 11:05:01.250 001 12459.80 80.88 54563.88 88888.00 2016-01-01 11:05:01.375 001 12459.88 80.88 54563.90 88888.00 2016-01-01 11:05:01.500 001 12459.85 80.88 54563.93 88888.00 2016-01-01 11:05:01.625 001 12459.80 80.88 54563.93 88888.00 2016-01-01 11:05:01.750 001 12459.80 80.83 54563.88 88888.00 2016-01-01 11:05:01.875 001 12459.73 80.80 54563.88 88888.00 2016-01-01 11:05:02.000 001 12459.67 80.80 54563.85 88888.00 2016-01-01 11:05:02.125 001 12459.67 80.80 54563.88 88888.00 2016-01-01 11:05:02.250 001 12459.65 80.75 54563.88 88888.00 2016-01-01 11:05:02.375 001 12459.65 80.80 54563.88 88888.00 2016-01-01 11:05:02.500 001 12459.67 80.80 54563.88 88888.00 2016-01-01 11:05:02.625 001 12459.62 80.78 54563.88 88888.00 2016-01-01 11:05:02.750 001 12459.60 80.75 54563.88 88888.00 2016-01-01 11:05:02.875 001 12459.58 80.75 54563.88 88888.00 2016-01-01 11:05:03.000 001 12459.50 80.72 54563.85 88888.00 2016-01-01 11:05:03.125 001 12459.48 80.70 54563.85 88888.00 2016-01-01 11:05:03.250 001 12459.48 80.67 54563.88 88888.00 2016-01-01 11:05:03.375 001 12459.48 80.65 54563.88 88888.00 2016-01-01 11:05:03.500 001 12459.48 80.65 54563.88 88888.00 2016-01-01 11:05:03.625 001 12459.45 80.62 54563.88 88888.00 2016-01-01 11:05:03.750 001 12459.45 80.60 54563.85 88888.00 2016-01-01 11:05:03.875 001 12459.45 80.58 54563.80 88888.00 2016-01-01 11:05:04.000 001 12459.42 80.55 54563.78 88888.00 2016-01-01 11:05:04.125 001 12459.45 80.58 54563.80 88888.00 2016-01-01 11:05:04.250 001 12459.45 80.55 54563.85 88888.00 2016-01-01 11:05:04.375 001 12459.48 80.55 54563.82 88888.00 2016-01-01 11:05:04.500 001 12459.42 80.53 54563.78 88888.00 2016-01-01 11:05:04.625 001 12459.38 80.50 54563.78 88888.00 2016-01-01 11:05:04.750 001 12459.35 80.50 54563.80 88888.00 2016-01-01 11:05:04.875 001 12459.42 80.47 54563.78 88888.00 2016-01-01 11:05:05.000 001 12459.45 80.45 54563.78 88888.00 2016-01-01 11:05:05.125 001 12459.42 80.40 54563.80 88888.00 2016-01-01 11:05:05.250 001 12459.42 80.42 54563.80 88888.00 2016-01-01 11:05:05.375 001 12459.48 80.42 54563.75 88888.00 2016-01-01 11:05:05.500 001 12459.38 80.40 54563.75 88888.00 2016-01-01 11:05:05.625 001 12459.40 80.40 54563.75 88888.00 2016-01-01 11:05:05.750 001 12459.35 80.40 54563.72 88888.00 2016-01-01 11:05:05.875 001 12459.30 80.38 54563.72 88888.00 2016-01-01 11:05:06.000 001 12459.30 80.38 54563.70 88888.00 2016-01-01 11:05:06.125 001 12459.33 80.35 54563.70 88888.00 2016-01-01 11:05:06.250 001 12459.33 80.35 54563.70 88888.00 2016-01-01 11:05:06.375 001 12459.30 80.38 54563.70 88888.00 2016-01-01 11:05:06.500 001 12459.33 80.38 54563.68 88888.00 2016-01-01 11:05:06.625 001 12459.35 80.38 54563.68 88888.00 2016-01-01 11:05:06.750 001 12459.38 80.38 54563.70 88888.00 2016-01-01 11:05:06.875 001 12459.35 80.38 54563.68 88888.00 2016-01-01 11:05:07.000 001 12459.30 80.35 54563.65 88888.00 2016-01-01 11:05:07.125 001 12459.25 80.33 54563.68 88888.00 2016-01-01 11:05:07.250 001 12459.25 80.33 54563.70 88888.00 2016-01-01 11:05:07.375 001 12459.30 80.35 54563.65 88888.00 2016-01-01 11:05:07.500 001 12459.27 80.35 54563.65 88888.00 2016-01-01 11:05:07.625 001 12459.27 80.33 54563.65 88888.00 2016-01-01 11:05:07.750 001 12459.33 80.28 54563.65 88888.00 2016-01-01 11:05:07.875 001 12459.30 80.28 54563.62 88888.00 2016-01-01 11:05:08.000 001 12459.25 80.28 54563.60 88888.00 2016-01-01 11:05:08.125 001 12459.23 80.28 54563.62 88888.00 2016-01-01 11:05:08.250 001 12459.17 80.25 54563.62 88888.00 2016-01-01 11:05:08.375 001 12459.17 80.22 54563.62 88888.00 2016-01-01 11:05:08.500 001 12459.17 80.25 54563.60 88888.00 2016-01-01 11:05:08.625 001 12459.17 80.22 54563.60 88888.00 2016-01-01 11:05:08.750 001 12459.17 80.20 54563.60 88888.00 2016-01-01 11:05:08.875 001 12459.20 80.17 54563.60 88888.00 2016-01-01 11:05:09.000 001 12459.20 80.15 54563.57 88888.00 2016-01-01 11:05:09.125 001 12459.15 80.17 54563.57 88888.00 2016-01-01 11:05:09.250 001 12459.10 80.15 54563.57 88888.00 2016-01-01 11:05:09.375 001 12459.08 80.12 54563.60 88888.00 2016-01-01 11:05:09.500 001 12459.12 80.12 54563.60 88888.00 2016-01-01 11:05:09.625 001 12459.15 80.10 54563.57 88888.00 2016-01-01 11:05:09.750 001 12459.15 80.08 54563.57 88888.00 2016-01-01 11:05:09.875 001 12459.15 80.10 54563.57 88888.00 2016-01-01 11:05:10.000 001 12459.12 80.10 54563.53 88888.00 2016-01-01 11:05:10.125 001 12459.12 80.12 54563.53 88888.00 2016-01-01 11:05:10.250 001 12459.08 80.12 54563.53 88888.00 2016-01-01 11:05:10.375 001 12459.02 80.10 54563.53 88888.00 2016-01-01 11:05:10.500 001 12459.12 80.10 54563.53 88888.00 2016-01-01 11:05:10.625 001 12459.15 80.10 54563.53 88888.00 2016-01-01 11:05:10.750 001 12459.12 80.12 54563.50 88888.00 2016-01-01 11:05:10.875 001 12459.10 80.12 54563.50 88888.00 2016-01-01 11:05:11.000 001 12459.12 80.10 54563.47 88888.00 2016-01-01 11:05:11.125 001 12459.15 80.10 54563.47 88888.00 2016-01-01 11:05:11.250 001 12459.12 80.10 54563.47 88888.00 2016-01-01 11:05:11.375 001 12459.12 80.10 54563.45 88888.00 2016-01-01 11:05:11.500 001 12459.15 80.10 54563.47 88888.00 2016-01-01 11:05:11.625 001 12459.10 80.12 54563.43 88888.00 2016-01-01 11:05:11.750 001 12459.08 80.10 54563.43 88888.00 2016-01-01 11:05:11.875 001 12459.00 80.10 54563.43 88888.00 2016-01-01 11:05:12.000 001 12459.00 80.12 54563.40 88888.00 2016-01-01 11:05:12.125 001 12459.08 80.12 54563.38 88888.00 2016-01-01 11:05:12.250 001 12459.10 80.12 54563.38 88888.00 2016-01-01 11:05:12.375 001 12459.05 80.12 54563.40 88888.00 2016-01-01 11:05:12.500 001 12459.00 80.10 54563.38 88888.00 2016-01-01 11:05:12.625 001 12459.00 80.10 54563.38 88888.00 2016-01-01 11:05:12.750 001 12458.98 80.10 54563.35 88888.00 2016-01-01 11:05:12.875 001 12458.92 80.10 54563.32 88888.00 2016-01-01 11:05:13.000 001 12458.95 80.10 54563.32 88888.00 2016-01-01 11:05:13.125 001 12458.98 80.10 54563.32 88888.00 2016-01-01 11:05:13.250 001 12458.98 80.08 54563.30 88888.00 2016-01-01 11:05:13.375 001 12459.05 80.08 54563.30 88888.00 2016-01-01 11:05:13.500 001 12459.02 80.05 54563.28 88888.00 2016-01-01 11:05:13.625 001 12458.92 80.03 54563.28 88888.00 2016-01-01 11:05:13.750 001 12458.90 80.05 54563.28 88888.00 2016-01-01 11:05:13.875 001 12458.95 80.03 54563.28 88888.00 2016-01-01 11:05:14.000 001 12458.92 79.97 54563.28 88888.00 2016-01-01 11:05:14.125 001 12458.95 80.00 54563.28 88888.00 2016-01-01 11:05:14.250 001 12458.85 79.97 54563.28 88888.00 2016-01-01 11:05:14.375 001 12458.83 80.00 54563.25 88888.00 2016-01-01 11:05:14.500 001 12458.83 79.97 54563.25 88888.00 2016-01-01 11:05:14.625 001 12458.83 79.97 54563.25 88888.00 2016-01-01 11:05:14.750 001 12458.80 80.00 54563.25 88888.00 2016-01-01 11:05:14.875 001 12458.88 80.00 54563.25 88888.00 2016-01-01 11:05:15.000 001 12458.88 80.00 54563.22 88888.00 2016-01-01 11:05:15.125 001 12458.85 80.03 54563.25 88888.00 2016-01-01 11:05:15.250 001 12458.85 79.97 54563.25 88888.00 2016-01-01 11:05:15.375 001 12458.88 80.00 54563.22 88888.00 2016-01-01 11:05:15.500 001 12458.83 80.00 54563.22 88888.00 2016-01-01 11:05:15.625 001 12458.83 79.97 54563.20 88888.00 2016-01-01 11:05:15.750 001 12458.83 80.00 54563.20 88888.00 2016-01-01 11:05:15.875 001 12458.85 79.97 54563.20 88888.00 2016-01-01 11:05:16.000 001 12458.88 79.95 54563.18 88888.00 2016-01-01 11:05:16.125 001 12458.83 79.92 54563.18 88888.00 2016-01-01 11:05:16.250 001 12458.75 79.92 54563.18 88888.00 2016-01-01 11:05:16.375 001 12458.70 79.90 54563.18 88888.00 2016-01-01 11:05:16.500 001 12458.70 79.90 54563.18 88888.00 2016-01-01 11:05:16.625 001 12458.70 79.88 54563.15 88888.00 2016-01-01 11:05:16.750 001 12458.77 79.85 54563.12 88888.00 2016-01-01 11:05:16.875 001 12458.75 79.90 54563.12 88888.00 2016-01-01 11:05:17.000 001 12458.73 79.83 54563.10 88888.00 2016-01-01 11:05:17.125 001 12458.75 79.83 54563.10 88888.00 2016-01-01 11:05:17.250 001 12458.77 79.80 54563.07 88888.00 2016-01-01 11:05:17.375 001 12458.80 79.78 54563.10 88888.00 2016-01-01 11:05:17.500 001 12458.73 79.75 54563.07 88888.00 2016-01-01 11:05:17.625 001 12458.67 79.75 54563.12 88888.00 2016-01-01 11:05:17.750 001 12458.67 79.72 54563.10 88888.00 2016-01-01 11:05:17.875 001 12458.65 79.70 54563.07 88888.00 2016-01-01 11:05:18.000 001 12458.65 79.70 54563.07 88888.00 2016-01-01 11:05:18.125 001 12458.67 79.65 54563.05 88888.00 2016-01-01 11:05:18.250 001 12458.65 79.65 54563.05 88888.00 2016-01-01 11:05:18.375 001 12458.62 79.65 54563.07 88888.00 2016-01-01 11:05:18.500 001 12458.62 79.65 54563.05 88888.00 2016-01-01 11:05:18.625 001 12458.65 79.60 54563.03 88888.00 2016-01-01 11:05:18.750 001 12458.65 79.55 54563.00 88888.00 2016-01-01 11:05:18.875 001 12458.67 79.58 54563.00 88888.00 2016-01-01 11:05:19.000 001 12458.65 79.55 54563.03 88888.00 2016-01-01 11:05:19.125 001 12458.65 79.58 54563.03 88888.00 2016-01-01 11:05:19.250 001 12458.62 79.53 54563.00 88888.00 2016-01-01 11:05:19.375 001 12458.65 79.55 54562.95 88888.00 2016-01-01 11:05:19.500 001 12458.58 79.55 54562.95 88888.00 2016-01-01 11:05:19.625 001 12458.55 79.53 54562.95 88888.00 2016-01-01 11:05:19.750 001 12458.55 79.50 54562.97 88888.00 2016-01-01 11:05:19.875 001 12458.60 79.50 54562.97 88888.00 2016-01-01 11:05:20.000 001 12458.65 79.47 54562.93 88888.00 2016-01-01 11:05:20.125 001 12458.75 79.45 54562.93 88888.00 2016-01-01 11:05:20.250 001 12458.70 79.45 54562.93 88888.00 2016-01-01 11:05:20.375 001 12458.70 79.45 54562.93 88888.00 2016-01-01 11:05:20.500 001 12458.70 79.42 54562.88 88888.00 2016-01-01 11:05:20.625 001 12458.73 79.42 54562.88 88888.00 2016-01-01 11:05:20.750 001 12458.65 79.45 54562.88 88888.00 2016-01-01 11:05:20.875 001 12458.55 79.40 54562.88 88888.00 2016-01-01 11:05:21.000 001 12458.52 79.33 54562.85 88888.00 2016-01-01 11:05:21.125 001 12458.55 79.35 54562.90 88888.00 2016-01-01 11:05:21.250 001 12458.58 79.38 54562.90 88888.00 2016-01-01 11:05:21.375 001 12458.58 79.35 54562.90 88888.00 2016-01-01 11:05:21.500 001 12458.52 79.33 54562.85 88888.00 2016-01-01 11:05:21.625 001 12458.55 79.35 54562.85 88888.00 2016-01-01 11:05:21.750 001 12458.50 79.38 54562.85 88888.00 2016-01-01 11:05:21.875 001 12458.48 79.35 54562.88 88888.00 2016-01-01 11:05:22.000 001 12458.50 79.33 54562.85 88888.00 2016-01-01 11:05:22.125 001 12458.50 79.33 54562.85 88888.00 2016-01-01 11:05:22.250 001 12458.48 79.33 54562.85 88888.00 2016-01-01 11:05:22.375 001 12458.52 79.33 54562.82 88888.00 2016-01-01 11:05:22.500 001 12458.50 79.30 54562.80 88888.00 2016-01-01 11:05:22.625 001 12458.52 79.30 54562.78 88888.00 2016-01-01 11:05:22.750 001 12458.50 79.30 54562.78 88888.00 2016-01-01 11:05:22.875 001 12458.48 79.30 54562.78 88888.00 2016-01-01 11:05:23.000 001 12458.42 79.30 54562.75 88888.00 2016-01-01 11:05:23.125 001 12458.42 79.25 54562.75 88888.00 2016-01-01 11:05:23.250 001 12458.45 79.22 54562.72 88888.00 2016-01-01 11:05:23.375 001 12458.48 79.22 54562.70 88888.00 2016-01-01 11:05:23.500 001 12458.55 79.25 54562.70 88888.00 2016-01-01 11:05:23.625 001 12458.55 79.28 54562.70 88888.00 2016-01-01 11:05:23.750 001 12458.48 79.25 54562.70 88888.00 2016-01-01 11:05:23.875 001 12458.45 79.28 54562.68 88888.00 2016-01-01 11:05:24.000 001 12458.45 79.28 54562.65 88888.00 2016-01-01 11:05:24.125 001 12458.50 79.30 54562.65 88888.00 2016-01-01 11:05:24.250 001 12458.55 79.25 54562.65 88888.00 2016-01-01 11:05:24.375 001 12458.50 79.25 54562.65 88888.00 2016-01-01 11:05:24.500 001 12458.48 79.25 54562.65 88888.00 2016-01-01 11:05:24.625 001 12458.48 79.28 54562.65 88888.00 2016-01-01 11:05:24.750 001 12458.50 79.28 54562.65 88888.00 2016-01-01 11:05:24.875 001 12458.48 79.28 54562.62 88888.00 2016-01-01 11:05:25.000 001 12458.42 79.28 54562.62 88888.00 2016-01-01 11:05:25.125 001 12458.40 79.28 54562.57 88888.00 2016-01-01 11:05:25.250 001 12458.42 79.28 54562.57 88888.00 2016-01-01 11:05:25.375 001 12458.45 79.28 54562.55 88888.00 2016-01-01 11:05:25.500 001 12458.42 79.28 54562.57 88888.00 2016-01-01 11:05:25.625 001 12458.35 79.25 54562.55 88888.00 2016-01-01 11:05:25.750 001 12458.30 79.28 54562.55 88888.00 2016-01-01 11:05:25.875 001 12458.30 79.25 54562.53 88888.00 2016-01-01 11:05:26.000 001 12458.30 79.28 54562.53 88888.00 2016-01-01 11:05:26.125 001 12458.30 79.25 54562.53 88888.00 2016-01-01 11:05:26.250 001 12458.30 79.20 54562.53 88888.00 2016-01-01 11:05:26.375 001 12458.35 79.22 54562.53 88888.00 2016-01-01 11:05:26.500 001 12458.33 79.25 54562.53 88888.00 2016-01-01 11:05:26.625 001 12458.30 79.22 54562.53 88888.00 2016-01-01 11:05:26.750 001 12458.25 79.25 54562.50 88888.00 2016-01-01 11:05:26.875 001 12458.25 79.20 54562.50 88888.00 2016-01-01 11:05:27.000 001 12458.27 79.17 54562.47 88888.00 2016-01-01 11:05:27.125 001 12458.33 79.22 54562.47 88888.00 2016-01-01 11:05:27.250 001 12458.27 79.20 54562.45 88888.00 2016-01-01 11:05:27.375 001 12458.27 79.20 54562.45 88888.00 2016-01-01 11:05:27.500 001 12458.23 79.20 54562.45 88888.00 2016-01-01 11:05:27.625 001 12458.25 79.20 54562.45 88888.00 2016-01-01 11:05:27.750 001 12458.25 79.17 54562.45 88888.00 2016-01-01 11:05:27.875 001 12458.20 79.15 54562.45 88888.00 2016-01-01 11:05:28.000 001 12458.23 79.15 54562.43 88888.00 2016-01-01 11:05:28.125 001 12458.27 79.15 54562.43 88888.00 2016-01-01 11:05:28.250 001 12458.27 79.15 54562.40 88888.00 2016-01-01 11:05:28.375 001 12458.25 79.17 54562.40 88888.00 2016-01-01 11:05:28.500 001 12458.17 79.15 54562.40 88888.00 2016-01-01 11:05:28.625 001 12458.10 79.12 54562.40 88888.00 2016-01-01 11:05:28.750 001 12458.15 79.12 54562.40 88888.00 2016-01-01 11:05:28.875 001 12458.17 79.10 54562.38 88888.00 2016-01-01 11:05:29.000 001 12458.20 79.10 54562.38 88888.00 2016-01-01 11:05:29.125 001 12458.20 79.10 54562.35 88888.00 2016-01-01 11:05:29.250 001 12458.12 79.10 54562.32 88888.00 2016-01-01 11:05:29.375 001 12458.12 79.08 54562.32 88888.00 2016-01-01 11:05:29.500 001 12458.17 79.08 54562.32 88888.00 2016-01-01 11:05:29.625 001 12458.23 79.05 54562.32 88888.00 2016-01-01 11:05:29.750 001 12458.23 79.05 54562.32 88888.00 2016-01-01 11:05:29.875 001 12458.25 79.08 54562.32 88888.00 2016-01-01 11:05:30.000 001 12458.17 79.05 54562.32 88888.00 2016-01-01 11:05:30.125 001 12458.15 79.00 54562.32 88888.00 2016-01-01 11:05:30.250 001 12458.15 78.95 54562.32 88888.00 2016-01-01 11:05:30.375 001 12458.20 78.97 54562.35 88888.00 2016-01-01 11:05:30.500 001 12458.17 78.95 54562.32 88888.00 2016-01-01 11:05:30.625 001 12458.17 78.90 54562.30 88888.00 2016-01-01 11:05:30.750 001 12458.10 78.85 54562.30 88888.00 2016-01-01 11:05:30.875 001 12458.08 78.85 54562.30 88888.00 2016-01-01 11:05:31.000 001 12458.08 78.83 54562.28 88888.00 2016-01-01 11:05:31.125 001 12458.12 78.80 54562.28 88888.00 2016-01-01 11:05:31.250 001 12458.08 78.80 54562.25 88888.00 2016-01-01 11:05:31.375 001 12458.08 78.83 54562.25 88888.00 2016-01-01 11:05:31.500 001 12458.00 78.80 54562.22 88888.00 2016-01-01 11:05:31.625 001 12457.98 78.75 54562.22 88888.00 2016-01-01 11:05:31.750 001 12458.10 78.75 54562.22 88888.00 2016-01-01 11:05:31.875 001 12458.12 78.72 54562.22 88888.00 2016-01-01 11:05:32.000 001 12458.10 78.67 54562.20 88888.00 2016-01-01 11:05:32.125 001 12458.05 78.72 54562.20 88888.00 2016-01-01 11:05:32.250 001 12458.02 78.72 54562.18 88888.00 2016-01-01 11:05:32.375 001 12458.05 78.75 54562.12 88888.00 2016-01-01 11:05:32.500 001 12458.00 78.72 54562.12 88888.00 2016-01-01 11:05:32.625 001 12458.02 78.70 54562.15 88888.00 2016-01-01 11:05:32.750 001 12458.05 78.72 54562.12 88888.00 2016-01-01 11:05:32.875 001 12458.02 78.78 54562.12 88888.00 2016-01-01 11:05:33.000 001 12458.00 78.75 54562.10 88888.00 2016-01-01 11:05:33.125 001 12457.98 78.72 54562.12 88888.00 2016-01-01 11:05:33.250 001 12457.90 78.75 54562.15 88888.00 2016-01-01 11:05:33.375 001 12457.90 78.78 54562.12 88888.00 2016-01-01 11:05:33.500 001 12457.90 78.42 54562.12 88888.00 2016-01-01 11:05:33.625 001 12457.88 78.47 54562.12 88888.00 2016-01-01 11:05:33.750 001 12457.88 78.72 54562.10 88888.00 2016-01-01 11:05:33.875 001 12457.92 78.83 54562.10 88888.00 2016-01-01 11:05:34.000 001 12457.92 78.80 54562.10 88888.00 2016-01-01 11:05:34.125 001 12457.85 78.78 54562.12 88888.00 2016-01-01 11:05:34.250 001 12457.77 78.78 54562.10 88888.00 2016-01-01 11:05:34.375 001 12457.75 78.80 54562.07 88888.00 2016-01-01 11:05:34.500 001 12457.73 78.88 54562.07 88888.00 2016-01-01 11:05:34.625 001 12457.83 78.88 54562.07 88888.00 2016-01-01 11:05:34.750 001 12457.83 78.90 54562.07 88888.00 2016-01-01 11:05:34.875 001 12457.80 78.90 54562.05 88888.00 2016-01-01 11:05:35.000 001 12457.73 78.90 54562.03 88888.00 2016-01-01 11:05:35.125 001 12457.65 78.92 54562.07 88888.00 2016-01-01 11:05:35.250 001 12457.60 78.95 54562.10 88888.00 2016-01-01 11:05:35.375 001 12457.60 78.95 54562.07 88888.00 2016-01-01 11:05:35.500 001 12457.62 78.95 54562.05 88888.00 2016-01-01 11:05:35.625 001 12457.62 78.97 54562.05 88888.00 2016-01-01 11:05:35.750 001 12457.62 79.00 54562.05 88888.00 2016-01-01 11:05:35.875 001 12457.60 79.00 54562.05 88888.00 2016-01-01 11:05:36.000 001 12457.60 79.00 54562.03 88888.00 2016-01-01 11:05:36.125 001 12457.58 79.00 54562.03 88888.00 2016-01-01 11:05:36.250 001 12457.50 79.00 54562.03 88888.00 2016-01-01 11:05:36.375 001 12457.40 79.03 54562.03 88888.00 2016-01-01 11:05:36.500 001 12457.40 79.05 54562.03 88888.00 2016-01-01 11:05:36.625 001 12457.50 79.05 54562.03 88888.00 2016-01-01 11:05:36.750 001 12457.42 79.03 54562.00 88888.00 2016-01-01 11:05:36.875 001 12457.40 78.97 54562.03 88888.00 2016-01-01 11:05:37.000 001 12457.48 78.97 54562.00 88888.00 2016-01-01 11:05:37.125 001 12457.48 79.03 54562.00 88888.00 2016-01-01 11:05:37.250 001 12457.33 79.08 54562.03 88888.00 2016-01-01 11:05:37.375 001 12457.27 79.10 54562.00 88888.00 2016-01-01 11:05:37.500 001 12457.17 79.10 54562.00 88888.00 2016-01-01 11:05:37.625 001 12457.17 79.10 54562.00 88888.00 2016-01-01 11:05:37.750 001 12457.20 79.10 54561.97 88888.00 2016-01-01 11:05:37.875 001 12457.17 79.08 54561.95 88888.00 2016-01-01 11:05:38.000 001 12457.17 79.08 54561.95 88888.00 2016-01-01 11:05:38.125 001 12457.15 78.95 54561.97 88888.00 2016-01-01 11:05:38.250 001 12457.12 78.95 54561.95 88888.00 2016-01-01 11:05:38.375 001 12457.12 79.08 54561.95 88888.00 2016-01-01 11:05:38.500 001 12457.08 79.12 54561.93 88888.00 2016-01-01 11:05:38.625 001 12457.05 79.15 54561.93 88888.00 2016-01-01 11:05:38.750 001 12457.10 79.15 54561.93 88888.00 2016-01-01 11:05:38.875 001 12457.12 79.12 54561.90 88888.00 2016-01-01 11:05:39.000 001 12457.08 79.10 54561.90 88888.00 2016-01-01 11:05:39.125 001 12457.08 79.10 54561.90 88888.00 2016-01-01 11:05:39.250 001 12457.10 79.12 54561.88 88888.00 2016-01-01 11:05:39.375 001 12457.12 79.12 54561.90 88888.00 2016-01-01 11:05:39.500 001 12457.10 79.12 54561.90 88888.00 2016-01-01 11:05:39.625 001 12457.08 79.15 54561.88 88888.00 2016-01-01 11:05:39.750 001 12457.15 79.17 54561.88 88888.00 2016-01-01 11:05:39.875 001 12457.15 79.20 54561.88 88888.00 2016-01-01 11:05:40.000 001 12457.10 79.15 54561.80 88888.00 2016-01-01 11:05:40.125 001 12457.08 79.17 54561.82 88888.00 2016-01-01 11:05:40.250 001 12457.02 79.17 54561.80 88888.00 2016-01-01 11:05:40.375 001 12457.08 79.20 54561.80 88888.00 2016-01-01 11:05:40.500 001 12457.05 79.17 54561.80 88888.00 2016-01-01 11:05:40.625 001 12457.02 79.20 54561.80 88888.00 2016-01-01 11:05:40.750 001 12457.02 79.22 54561.80 88888.00 2016-01-01 11:05:40.875 001 12456.98 79.17 54561.80 88888.00 2016-01-01 11:05:41.000 001 12456.95 79.17 54561.78 88888.00 2016-01-01 11:05:41.125 001 12457.02 79.20 54561.78 88888.00 2016-01-01 11:05:41.250 001 12456.98 79.17 54561.78 88888.00 2016-01-01 11:05:41.375 001 12456.92 79.17 54561.75 88888.00 2016-01-01 11:05:41.500 001 12456.90 79.20 54561.75 88888.00 2016-01-01 11:05:41.625 001 12456.90 79.15 54561.72 88888.00 2016-01-01 11:05:41.750 001 12456.88 79.17 54561.72 88888.00 2016-01-01 11:05:41.875 001 12456.88 79.17 54561.75 88888.00 2016-01-01 11:05:42.000 001 12456.90 79.20 54561.72 88888.00 2016-01-01 11:05:42.125 001 12456.95 79.20 54561.75 88888.00 2016-01-01 11:05:42.250 001 12456.88 79.17 54561.72 88888.00 2016-01-01 11:05:42.375 001 12456.88 79.20 54561.70 88888.00 2016-01-01 11:05:42.500 001 12456.80 79.20 54561.70 88888.00 2016-01-01 11:05:42.625 001 12456.83 79.22 54561.68 88888.00 2016-01-01 11:05:42.750 001 12456.85 79.25 54561.65 88888.00 2016-01-01 11:05:42.875 001 12456.80 79.25 54561.65 88888.00 2016-01-01 11:05:43.000 001 12456.77 79.22 54561.65 88888.00 2016-01-01 11:05:43.125 001 12456.73 79.22 54561.65 88888.00 2016-01-01 11:05:43.250 001 12456.70 79.22 54561.62 88888.00 2016-01-01 11:05:43.375 001 12456.73 79.25 54561.62 88888.00 2016-01-01 11:05:43.500 001 12456.67 79.25 54561.62 88888.00 2016-01-01 11:05:43.625 001 12456.67 79.25 54561.62 88888.00 2016-01-01 11:05:43.750 001 12456.65 79.28 54561.62 88888.00 2016-01-01 11:05:43.875 001 12456.62 79.28 54561.60 88888.00 2016-01-01 11:05:44.000 001 12456.60 79.25 54561.57 88888.00 2016-01-01 11:05:44.125 001 12456.58 79.28 54561.60 88888.00 2016-01-01 11:05:44.250 001 12456.50 79.28 54561.57 88888.00 2016-01-01 11:05:44.375 001 12456.48 79.28 54561.55 88888.00 2016-01-01 11:05:44.500 001 12456.40 79.25 54561.55 88888.00 2016-01-01 11:05:44.625 001 12456.35 79.25 54561.55 88888.00 2016-01-01 11:05:44.750 001 12456.42 79.25 54561.55 88888.00 2016-01-01 11:05:44.875 001 12456.38 79.28 54561.53 88888.00 2016-01-01 11:05:45.000 001 12456.35 79.30 54561.50 88888.00 2016-01-01 11:05:45.125 001 12456.38 79.28 54561.50 88888.00 2016-01-01 11:05:45.250 001 12456.35 79.28 54561.50 88888.00 2016-01-01 11:05:45.375 001 12456.38 79.25 54561.50 88888.00 2016-01-01 11:05:45.500 001 12456.33 79.25 54561.50 88888.00 2016-01-01 11:05:45.625 001 12456.30 79.22 54561.50 88888.00 2016-01-01 11:05:45.750 001 12456.33 79.20 54561.45 88888.00 2016-01-01 11:05:45.875 001 12456.35 79.20 54561.47 88888.00 2016-01-01 11:05:46.000 001 12456.35 79.20 54561.45 88888.00 2016-01-01 11:05:46.125 001 12456.27 79.17 54561.45 88888.00 2016-01-01 11:05:46.250 001 12456.30 79.12 54561.45 88888.00 2016-01-01 11:05:46.375 001 12456.35 79.15 54561.43 88888.00 2016-01-01 11:05:46.500 001 12456.20 79.12 54561.43 88888.00 2016-01-01 11:05:46.625 001 12456.15 79.10 54561.43 88888.00 2016-01-01 11:05:46.750 001 12456.17 79.10 54561.40 88888.00 2016-01-01 11:05:46.875 001 12456.15 79.08 54561.45 88888.00 2016-01-01 11:05:47.000 001 12456.20 79.08 54561.43 88888.00 2016-01-01 11:05:47.125 001 12456.23 79.03 54561.38 88888.00 2016-01-01 11:05:47.250 001 12456.17 78.97 54561.38 88888.00 2016-01-01 11:05:47.375 001 12456.17 79.00 54561.38 88888.00 2016-01-01 11:05:47.500 001 12456.15 78.97 54561.35 88888.00 2016-01-01 11:05:47.625 001 12456.20 78.95 54561.40 88888.00 2016-01-01 11:05:47.750 001 12456.25 78.95 54561.38 88888.00 2016-01-01 11:05:47.875 001 12456.23 78.95 54561.32 88888.00 2016-01-01 11:05:48.000 001 12456.15 78.92 54561.32 88888.00 2016-01-01 11:05:48.125 001 12456.17 78.90 54561.32 88888.00 2016-01-01 11:05:48.250 001 12456.15 78.90 54561.32 88888.00 2016-01-01 11:05:48.375 001 12456.15 78.92 54561.30 88888.00 2016-01-01 11:05:48.500 001 12456.17 78.88 54561.28 88888.00 2016-01-01 11:05:48.625 001 12456.17 78.85 54561.28 88888.00 2016-01-01 11:05:48.750 001 12456.23 78.85 54561.28 88888.00 2016-01-01 11:05:48.875 001 12456.23 78.85 54561.22 88888.00 2016-01-01 11:05:49.000 001 12456.15 78.85 54561.28 88888.00 2016-01-01 11:05:49.125 001 12456.15 78.83 54561.28 88888.00 2016-01-01 11:05:49.250 001 12456.17 78.80 54561.25 88888.00 2016-01-01 11:05:49.375 001 12456.23 78.80 54561.25 88888.00 2016-01-01 11:05:49.500 001 12456.30 78.78 54561.22 88888.00 2016-01-01 11:05:49.625 001 12456.25 78.78 54561.22 88888.00 2016-01-01 11:05:49.750 001 12456.20 78.80 54561.25 88888.00 2016-01-01 11:05:49.875 001 12456.20 78.72 54561.22 88888.00 2016-01-01 11:05:50.000 001 12456.23 78.72 54561.22 88888.00 2016-01-01 11:05:50.125 001 12456.17 78.72 54561.20 88888.00 2016-01-01 11:05:50.250 001 12456.15 78.72 54561.22 88888.00 2016-01-01 11:05:50.375 001 12456.23 78.75 54561.28 88888.00 2016-01-01 11:05:50.500 001 12456.35 78.72 54561.25 88888.00 2016-01-01 11:05:50.625 001 12456.38 78.72 54561.20 88888.00 2016-01-01 11:05:50.750 001 12456.30 78.72 54561.18 88888.00 2016-01-01 11:05:50.875 001 12456.25 78.72 54561.18 88888.00 2016-01-01 11:05:51.000 001 12456.30 78.70 54561.15 88888.00 2016-01-01 11:05:51.125 001 12456.38 78.67 54561.15 88888.00 2016-01-01 11:05:51.250 001 12456.40 78.65 54561.12 88888.00 2016-01-01 11:05:51.375 001 12456.38 78.65 54561.10 88888.00 2016-01-01 11:05:51.500 001 12456.33 78.62 54561.10 88888.00 2016-01-01 11:05:51.625 001 12456.33 78.62 54561.12 88888.00 2016-01-01 11:05:51.750 001 12456.30 78.65 54561.10 88888.00 2016-01-01 11:05:51.875 001 12456.27 78.62 54561.10 88888.00 2016-01-01 11:05:52.000 001 12456.38 78.58 54561.07 88888.00 2016-01-01 11:05:52.125 001 12456.42 78.58 54561.10 88888.00 2016-01-01 11:05:52.250 001 12456.42 78.55 54561.07 88888.00 2016-01-01 11:05:52.375 001 12456.42 78.53 54561.10 88888.00 2016-01-01 11:05:52.500 001 12456.42 78.50 54561.07 88888.00 2016-01-01 11:05:52.625 001 12456.48 78.47 54561.10 88888.00 2016-01-01 11:05:52.750 001 12456.55 78.42 54561.07 88888.00 2016-01-01 11:05:52.875 001 12456.48 78.42 54561.05 88888.00 2016-01-01 11:05:53.000 001 12456.42 78.40 54561.03 88888.00 2016-01-01 11:05:53.125 001 12456.45 78.33 54561.03 88888.00 2016-01-01 11:05:53.250 001 12456.42 78.33 54561.03 88888.00 2016-01-01 11:05:53.375 001 12456.48 78.35 54561.05 88888.00 2016-01-01 11:05:53.500 001 12456.52 78.33 54561.00 88888.00 2016-01-01 11:05:53.625 001 12456.50 78.25 54561.00 88888.00 2016-01-01 11:05:53.750 001 12456.52 78.22 54561.00 88888.00 2016-01-01 11:05:53.875 001 12456.52 78.22 54561.00 88888.00 2016-01-01 11:05:54.000 001 12456.60 78.20 54561.00 88888.00 2016-01-01 11:05:54.125 001 12456.60 78.17 54561.00 88888.00 2016-01-01 11:05:54.250 001 12456.52 78.15 54560.97 88888.00 2016-01-01 11:05:54.375 001 12456.52 78.12 54560.97 88888.00 2016-01-01 11:05:54.500 001 12456.55 78.10 54560.97 88888.00 2016-01-01 11:05:54.625 001 12456.58 78.08 54560.97 88888.00 2016-01-01 11:05:54.750 001 12456.55 78.08 54560.95 88888.00 2016-01-01 11:05:54.875 001 12456.52 78.00 54560.93 88888.00 2016-01-01 11:05:55.000 001 12456.55 77.95 54560.93 88888.00 2016-01-01 11:05:55.125 001 12456.60 77.90 54560.93 88888.00 2016-01-01 11:05:55.250 001 12456.60 77.90 54560.95 88888.00 2016-01-01 11:05:55.375 001 12456.60 77.90 54560.95 88888.00 2016-01-01 11:05:55.500 001 12456.55 77.83 54560.95 88888.00 2016-01-01 11:05:55.625 001 12456.55 77.72 54560.95 88888.00 2016-01-01 11:05:55.750 001 12456.55 77.70 54560.90 88888.00 2016-01-01 11:05:55.875 001 12456.58 77.62 54560.90 88888.00 2016-01-01 11:05:56.000 001 12456.58 77.60 54560.88 88888.00 2016-01-01 11:05:56.125 001 12456.58 77.55 54560.88 88888.00 2016-01-01 11:05:56.250 001 12456.60 77.53 54560.90 88888.00 2016-01-01 11:05:56.375 001 12456.65 77.50 54560.90 88888.00 2016-01-01 11:05:56.500 001 12456.65 77.42 54560.88 88888.00 2016-01-01 11:05:56.625 001 12456.70 77.38 54560.88 88888.00 2016-01-01 11:05:56.750 001 12456.65 77.35 54560.85 88888.00 2016-01-01 11:05:56.875 001 12456.60 77.28 54560.88 88888.00 2016-01-01 11:05:57.000 001 12456.65 77.25 54560.90 88888.00 2016-01-01 11:05:57.125 001 12456.70 77.20 54560.90 88888.00 2016-01-01 11:05:57.250 001 12456.67 77.12 54560.90 88888.00 2016-01-01 11:05:57.375 001 12456.65 77.08 54560.88 88888.00 2016-01-01 11:05:57.500 001 12456.62 77.08 54560.88 88888.00 2016-01-01 11:05:57.625 001 12456.65 77.03 54560.85 88888.00 2016-01-01 11:05:57.750 001 12456.67 77.00 54560.85 88888.00 2016-01-01 11:05:57.875 001 12456.62 76.97 54560.82 88888.00 2016-01-01 11:05:58.000 001 12456.65 76.90 54560.82 88888.00 2016-01-01 11:05:58.125 001 12456.65 76.85 54560.82 88888.00 2016-01-01 11:05:58.250 001 12456.62 76.85 54560.85 88888.00 2016-01-01 11:05:58.375 001 12456.70 76.88 54560.85 88888.00 2016-01-01 11:05:58.500 001 12456.73 76.88 54560.80 88888.00 2016-01-01 11:05:58.625 001 12456.73 76.83 54560.82 88888.00 2016-01-01 11:05:58.750 001 12456.73 76.80 54560.82 88888.00 2016-01-01 11:05:58.875 001 12456.65 76.78 54560.80 88888.00 2016-01-01 11:05:59.000 001 12456.60 76.78 54560.80 88888.00 2016-01-01 11:05:59.125 001 12456.55 76.78 54560.82 88888.00 2016-01-01 11:05:59.250 001 12456.50 76.78 54560.82 88888.00 2016-01-01 11:05:59.375 001 12456.55 76.80 54560.82 88888.00 2016-01-01 11:05:59.500 001 12456.50 76.78 54560.80 88888.00 2016-01-01 11:05:59.625 001 12456.50 76.78 54560.78 88888.00 2016-01-01 11:05:59.750 001 12456.50 76.78 54560.80 88888.00 2016-01-01 11:05:59.875 001 12456.45 76.78 54560.80 88888.00 2016-01-01 11:06:00.000 001 12456.40 76.80 54560.80 88888.00 2016-01-01 11:06:00.125 001 12456.45 76.80 54560.80 88888.00 2016-01-01 11:06:00.250 001 12456.45 76.80 54560.80 88888.00 2016-01-01 11:06:00.375 001 12456.42 76.80 54560.80 88888.00 2016-01-01 11:06:00.500 001 12456.40 76.80 54560.78 88888.00 2016-01-01 11:06:00.625 001 12456.45 76.83 54560.78 88888.00 2016-01-01 11:06:00.750 001 12456.52 76.83 54560.78 88888.00 2016-01-01 11:06:00.875 001 12456.50 76.80 54560.78 88888.00 2016-01-01 11:06:01.000 001 12456.45 76.83 54560.75 88888.00 2016-01-01 11:06:01.125 001 12456.42 76.83 54560.78 88888.00 2016-01-01 11:06:01.250 001 12456.38 76.83 54560.78 88888.00 2016-01-01 11:06:01.375 001 12456.38 76.83 54560.78 88888.00 2016-01-01 11:06:01.500 001 12456.35 76.80 54560.78 88888.00 2016-01-01 11:06:01.625 001 12456.33 76.83 54560.75 88888.00 2016-01-01 11:06:01.750 001 12456.40 76.83 54560.75 88888.00 2016-01-01 11:06:01.875 001 12456.38 76.80 54560.72 88888.00 2016-01-01 11:06:02.000 001 12456.33 76.85 54560.72 88888.00 2016-01-01 11:06:02.125 001 12456.27 76.83 54560.78 88888.00 2016-01-01 11:06:02.250 001 12456.30 76.85 54560.78 88888.00 2016-01-01 11:06:02.375 001 12456.30 76.85 54560.75 88888.00 2016-01-01 11:06:02.500 001 12456.23 76.83 54560.72 88888.00 2016-01-01 11:06:02.625 001 12456.20 76.83 54560.75 88888.00 2016-01-01 11:06:02.750 001 12456.12 76.83 54560.75 88888.00 2016-01-01 11:06:02.875 001 12456.17 76.90 54560.75 88888.00 2016-01-01 11:06:03.000 001 12456.20 76.90 54560.72 88888.00 2016-01-01 11:06:03.125 001 12456.25 76.90 54560.75 88888.00 2016-01-01 11:06:03.250 001 12456.23 76.90 54560.75 88888.00 2016-01-01 11:06:03.375 001 12456.27 76.90 54560.75 88888.00 2016-01-01 11:06:03.500 001 12456.27 76.92 54560.70 88888.00 2016-01-01 11:06:03.625 001 12456.20 76.90 54560.72 88888.00 2016-01-01 11:06:03.750 001 12456.15 76.92 54560.72 88888.00 2016-01-01 11:06:03.875 001 12456.10 76.90 54560.70 88888.00 2016-01-01 11:06:04.000 001 12456.08 76.90 54560.70 88888.00 2016-01-01 11:06:04.125 001 12456.10 76.88 54560.70 88888.00 2016-01-01 11:06:04.250 001 12456.10 76.85 54560.72 88888.00 2016-01-01 11:06:04.375 001 12456.08 76.88 54560.70 88888.00 2016-01-01 11:06:04.500 001 12456.05 76.88 54560.68 88888.00 2016-01-01 11:06:04.625 001 12456.02 76.88 54560.68 88888.00 2016-01-01 11:06:04.750 001 12456.00 76.90 54560.70 88888.00 2016-01-01 11:06:04.875 001 12456.02 76.88 54560.70 88888.00 2016-01-01 11:06:05.000 001 12456.05 76.88 54560.70 88888.00 2016-01-01 11:06:05.125 001 12455.98 76.85 54560.70 88888.00 2016-01-01 11:06:05.250 001 12455.85 76.80 54560.70 88888.00 2016-01-01 11:06:05.375 001 12455.92 76.80 54560.65 88888.00 2016-01-01 11:06:05.500 001 12455.98 76.80 54560.65 88888.00 2016-01-01 11:06:05.625 001 12456.02 76.80 54560.68 88888.00 2016-01-01 11:06:05.750 001 12455.98 76.80 54560.68 88888.00 2016-01-01 11:06:05.875 001 12455.92 76.78 54560.68 88888.00 2016-01-01 11:06:06.000 001 12455.90 76.78 54560.68 88888.00 2016-01-01 11:06:06.125 001 12455.95 76.78 54560.68 88888.00 2016-01-01 11:06:06.250 001 12455.98 76.75 54560.68 88888.00 2016-01-01 11:06:06.375 001 12455.95 76.75 54560.68 88888.00 2016-01-01 11:06:06.500 001 12455.88 76.72 54560.68 88888.00 2016-01-01 11:06:06.625 001 12455.90 76.72 54560.68 88888.00 2016-01-01 11:06:06.750 001 12455.98 76.72 54560.65 88888.00 2016-01-01 11:06:06.875 001 12456.02 76.70 54560.65 88888.00 2016-01-01 11:06:07.000 001 12456.00 76.67 54560.68 88888.00 2016-01-01 11:06:07.125 001 12455.98 76.65 54560.68 88888.00 2016-01-01 11:06:07.250 001 12455.83 76.65 54560.70 88888.00 2016-01-01 11:06:07.375 001 12455.85 76.58 54560.70 88888.00 2016-01-01 11:06:07.500 001 12455.90 76.53 54560.68 88888.00 2016-01-01 11:06:07.625 001 12455.90 76.53 54560.68 88888.00 2016-01-01 11:06:07.750 001 12455.90 76.50 54560.68 88888.00 2016-01-01 11:06:07.875 001 12455.90 76.53 54560.70 88888.00 2016-01-01 11:06:08.000 001 12455.92 76.45 54560.70 88888.00 2016-01-01 11:06:08.125 001 12455.90 76.42 54560.70 88888.00 2016-01-01 11:06:08.250 001 12455.88 76.38 54560.70 88888.00 2016-01-01 11:06:08.375 001 12455.90 76.40 54560.70 88888.00 2016-01-01 11:06:08.500 001 12455.85 76.40 54560.68 88888.00 2016-01-01 11:06:08.625 001 12455.88 76.38 54560.68 88888.00 2016-01-01 11:06:08.750 001 12455.85 76.40 54560.70 88888.00 2016-01-01 11:06:08.875 001 12455.85 76.40 54560.70 88888.00 2016-01-01 11:06:09.000 001 12455.83 76.35 54560.68 88888.00 2016-01-01 11:06:09.125 001 12455.80 76.33 54560.68 88888.00 2016-01-01 11:06:09.250 001 12455.73 76.33 54560.70 88888.00 2016-01-01 11:06:09.375 001 12455.77 76.33 54560.70 88888.00 2016-01-01 11:06:09.500 001 12455.77 76.33 54560.65 88888.00 2016-01-01 11:06:09.625 001 12455.75 76.30 54560.68 88888.00 2016-01-01 11:06:09.750 001 12455.75 76.28 54560.70 88888.00 2016-01-01 11:06:09.875 001 12455.65 76.28 54560.70 88888.00 2016-01-01 11:06:10.000 001 12455.60 76.25 54560.68 88888.00 2016-01-01 11:06:10.125 001 12455.62 76.30 54560.70 88888.00 2016-01-01 11:06:10.250 001 12455.60 76.25 54560.68 88888.00 2016-01-01 11:06:10.375 001 12455.65 76.25 54560.70 88888.00 2016-01-01 11:06:10.500 001 12455.58 76.25 54560.72 88888.00 2016-01-01 11:06:10.625 001 12455.60 76.28 54560.68 88888.00 2016-01-01 11:06:10.750 001 12455.58 76.25 54560.68 88888.00 2016-01-01 11:06:10.875 001 12455.58 76.20 54560.70 88888.00 2016-01-01 11:06:11.000 001 12455.58 76.20 54560.68 88888.00 2016-01-01 11:06:11.125 001 12455.58 76.20 54560.68 88888.00 2016-01-01 11:06:11.250 001 12455.60 76.22 54560.70 88888.00 2016-01-01 11:06:11.375 001 12455.62 76.22 54560.68 88888.00 2016-01-01 11:06:11.500 001 12455.65 76.22 54560.68 88888.00 2016-01-01 11:06:11.625 001 12455.60 76.22 54560.68 88888.00 2016-01-01 11:06:11.750 001 12455.58 76.22 54560.68 88888.00 2016-01-01 11:06:11.875 001 12455.58 76.25 54560.68 88888.00 2016-01-01 11:06:12.000 001 12455.58 76.22 54560.68 88888.00 2016-01-01 11:06:12.125 001 12455.60 76.22 54560.70 88888.00 2016-01-01 11:06:12.250 001 12455.52 76.22 54560.72 88888.00 2016-01-01 11:06:12.375 001 12455.55 76.20 54560.68 88888.00 2016-01-01 11:06:12.500 001 12455.48 76.20 54560.65 88888.00 2016-01-01 11:06:12.625 001 12455.42 76.17 54560.65 88888.00 2016-01-01 11:06:12.750 001 12455.40 76.20 54560.65 88888.00 2016-01-01 11:06:12.875 001 12455.42 76.22 54560.65 88888.00 2016-01-01 11:06:13.000 001 12455.50 76.20 54560.65 88888.00 2016-01-01 11:06:13.125 001 12455.50 76.20 54560.65 88888.00 2016-01-01 11:06:13.250 001 12455.45 76.20 54560.68 88888.00 2016-01-01 11:06:13.375 001 12455.42 76.20 54560.65 88888.00 2016-01-01 11:06:13.500 001 12455.35 76.20 54560.62 88888.00 2016-01-01 11:06:13.625 001 12455.38 76.22 54560.62 88888.00 2016-01-01 11:06:13.750 001 12455.42 76.20 54560.62 88888.00 2016-01-01 11:06:13.875 001 12455.40 76.22 54560.62 88888.00 2016-01-01 11:06:14.000 001 12455.45 76.20 54560.62 88888.00 2016-01-01 11:06:14.125 001 12455.48 76.22 54560.62 88888.00 2016-01-01 11:06:14.250 001 12455.45 76.20 54560.65 88888.00 2016-01-01 11:06:14.375 001 12455.50 76.22 54560.62 88888.00 2016-01-01 11:06:14.500 001 12455.50 76.22 54560.60 88888.00 2016-01-01 11:06:14.625 001 12455.50 76.22 54560.60 88888.00 2016-01-01 11:06:14.750 001 12455.50 76.20 54560.60 88888.00 2016-01-01 11:06:14.875 001 12455.50 76.20 54560.60 88888.00 2016-01-01 11:06:15.000 001 12455.48 76.17 54560.57 88888.00 2016-01-01 11:06:15.125 001 12455.48 76.17 54560.60 88888.00 2016-01-01 11:06:15.250 001 12455.45 76.20 54560.57 88888.00 2016-01-01 11:06:15.375 001 12455.45 76.20 54560.55 88888.00 2016-01-01 11:06:15.500 001 12455.52 76.22 54560.57 88888.00 2016-01-01 11:06:15.625 001 12455.58 76.25 54560.57 88888.00 2016-01-01 11:06:15.750 001 12455.50 76.28 54560.57 88888.00 2016-01-01 11:06:15.875 001 12455.50 76.28 54560.57 88888.00 2016-01-01 11:06:16.000 001 12455.55 76.22 54560.55 88888.00 2016-01-01 11:06:16.125 001 12455.58 76.25 54560.55 88888.00 2016-01-01 11:06:16.250 001 12455.55 76.25 54560.55 88888.00 2016-01-01 11:06:16.375 001 12455.55 76.25 54560.55 88888.00 2016-01-01 11:06:16.500 001 12455.50 76.22 54560.55 88888.00 2016-01-01 11:06:16.625 001 12455.55 76.25 54560.55 88888.00 2016-01-01 11:06:16.750 001 12455.58 76.28 54560.55 88888.00 2016-01-01 11:06:16.875 001 12455.58 76.28 54560.55 88888.00 2016-01-01 11:06:17.000 001 12455.58 76.30 54560.55 88888.00 2016-01-01 11:06:17.125 001 12455.55 76.33 54560.55 88888.00 2016-01-01 11:06:17.250 001 12455.55 76.35 54560.55 88888.00 2016-01-01 11:06:17.375 001 12455.58 76.35 54560.50 88888.00 2016-01-01 11:06:17.500 001 12455.58 76.35 54560.47 88888.00 2016-01-01 11:06:17.625 001 12455.58 76.35 54560.50 88888.00 2016-01-01 11:06:17.750 001 12455.58 76.38 54560.53 88888.00 2016-01-01 11:06:17.875 001 12455.52 76.40 54560.50 88888.00 2016-01-01 11:06:18.000 001 12455.58 76.40 54560.47 88888.00 2016-01-01 11:06:18.125 001 12455.52 76.40 54560.53 88888.00 2016-01-01 11:06:18.250 001 12455.50 76.45 54560.50 88888.00 2016-01-01 11:06:18.375 001 12455.50 76.47 54560.50 88888.00 2016-01-01 11:06:18.500 001 12455.40 76.50 54560.53 88888.00 2016-01-01 11:06:18.625 001 12455.45 76.55 54560.50 88888.00 2016-01-01 11:06:18.750 001 12455.52 76.55 54560.47 88888.00 2016-01-01 11:06:18.875 001 12455.42 76.58 54560.50 88888.00 2016-01-01 11:06:19.000 001 12455.48 76.60 54560.50 88888.00 2016-01-01 11:06:19.125 001 12455.42 76.62 54560.50 88888.00 2016-01-01 11:06:19.250 001 12455.35 76.65 54560.47 88888.00 2016-01-01 11:06:19.375 001 12455.35 76.65 54560.50 88888.00 2016-01-01 11:06:19.500 001 12455.40 76.62 54560.50 88888.00 2016-01-01 11:06:19.625 001 12455.35 76.65 54560.47 88888.00 2016-01-01 11:06:19.750 001 12455.35 76.72 54560.47 88888.00 2016-01-01 11:06:19.875 001 12455.33 76.72 54560.45 88888.00 2016-01-01 11:06:20.000 001 12455.30 76.72 54560.45 88888.00 2016-01-01 11:06:20.125 001 12455.33 76.75 54560.47 88888.00 2016-01-01 11:06:20.250 001 12455.30 76.78 54560.50 88888.00 2016-01-01 11:06:20.375 001 12455.27 76.78 54560.47 88888.00 2016-01-01 11:06:20.500 001 12455.25 76.78 54560.47 88888.00 2016-01-01 11:06:20.625 001 12455.23 76.78 54560.47 88888.00 2016-01-01 11:06:20.750 001 12455.23 76.80 54560.47 88888.00 2016-01-01 11:06:20.875 001 12455.27 76.78 54560.50 88888.00 2016-01-01 11:06:21.000 001 12455.33 76.78 54560.50 88888.00 2016-01-01 11:06:21.125 001 12455.30 76.80 54560.50 88888.00 2016-01-01 11:06:21.250 001 12455.20 76.83 54560.50 88888.00 2016-01-01 11:06:21.375 001 12455.12 76.80 54560.50 88888.00 2016-01-01 11:06:21.500 001 12455.17 76.78 54560.50 88888.00 2016-01-01 11:06:21.625 001 12455.15 76.83 54560.50 88888.00 2016-01-01 11:06:21.750 001 12455.08 76.83 54560.50 88888.00 2016-01-01 11:06:21.875 001 12455.10 76.80 54560.50 88888.00 2016-01-01 11:06:22.000 001 12455.12 76.80 54560.50 88888.00 2016-01-01 11:06:22.125 001 12455.12 76.80 54560.50 88888.00 2016-01-01 11:06:22.250 001 12455.12 76.78 54560.50 88888.00 2016-01-01 11:06:22.375 001 12455.12 76.83 54560.50 88888.00 2016-01-01 11:06:22.500 001 12455.12 76.83 54560.50 88888.00 2016-01-01 11:06:22.625 001 12455.12 76.80 54560.47 88888.00 2016-01-01 11:06:22.750 001 12455.10 76.80 54560.50 88888.00 2016-01-01 11:06:22.875 001 12455.08 76.80 54560.50 88888.00 2016-01-01 11:06:23.000 001 12455.15 76.80 54560.53 88888.00 2016-01-01 11:06:23.125 001 12455.15 76.78 54560.53 88888.00 2016-01-01 11:06:23.250 001 12455.08 76.78 54560.53 88888.00 2016-01-01 11:06:23.375 001 12455.00 76.78 54560.53 88888.00 2016-01-01 11:06:23.500 001 12455.00 76.75 54560.53 88888.00 2016-01-01 11:06:23.625 001 12455.05 76.72 54560.53 88888.00 2016-01-01 11:06:23.750 001 12455.10 76.72 54560.53 88888.00 2016-01-01 11:06:23.875 001 12455.15 76.78 54560.53 88888.00 2016-01-01 11:06:24.000 001 12455.17 76.80 54560.50 88888.00 2016-01-01 11:06:24.125 001 12455.10 76.75 54560.55 88888.00 2016-01-01 11:06:24.250 001 12455.02 76.67 54560.55 88888.00 2016-01-01 11:06:24.375 001 12455.05 76.67 54560.57 88888.00 2016-01-01 11:06:24.500 001 12455.05 76.67 54560.55 88888.00 2016-01-01 11:06:24.625 001 12455.05 76.62 54560.55 88888.00 2016-01-01 11:06:24.750 001 12455.02 76.62 54560.57 88888.00 2016-01-01 11:06:24.875 001 12454.98 76.62 54560.55 88888.00 2016-01-01 11:06:25.000 001 12455.05 76.70 54560.55 88888.00 2016-01-01 11:06:25.125 001 12455.08 76.70 54560.55 88888.00 2016-01-01 11:06:25.250 001 12455.05 76.70 54560.57 88888.00 2016-01-01 11:06:25.375 001 12455.02 76.67 54560.55 88888.00 2016-01-01 11:06:25.500 001 12454.95 76.67 54560.57 88888.00 2016-01-01 11:06:25.625 001 12454.95 76.67 54560.57 88888.00 2016-01-01 11:06:25.750 001 12455.05 76.67 54560.60 88888.00 2016-01-01 11:06:25.875 001 12455.08 76.62 54560.60 88888.00 2016-01-01 11:06:26.000 001 12455.08 76.60 54560.57 88888.00 2016-01-01 11:06:26.125 001 12455.05 76.60 54560.55 88888.00 2016-01-01 11:06:26.250 001 12455.05 76.55 54560.60 88888.00 2016-01-01 11:06:26.375 001 12455.10 76.55 54560.60 88888.00 2016-01-01 11:06:26.500 001 12455.20 76.53 54560.62 88888.00 2016-01-01 11:06:26.625 001 12455.17 76.58 54560.60 88888.00 2016-01-01 11:06:26.750 001 12455.02 76.58 54560.60 88888.00 2016-01-01 11:06:26.875 001 12455.05 76.55 54560.62 88888.00 2016-01-01 11:06:27.000 001 12455.10 76.55 54560.60 88888.00 2016-01-01 11:06:27.125 001 12455.12 76.53 54560.60 88888.00 2016-01-01 11:06:27.250 001 12455.10 76.50 54560.62 88888.00 2016-01-01 11:06:27.375 001 12455.08 76.55 54560.60 88888.00 2016-01-01 11:06:27.500 001 12455.02 76.58 54560.62 88888.00 2016-01-01 11:06:27.625 001 12455.00 76.53 54560.62 88888.00 2016-01-01 11:06:27.750 001 12454.98 76.50 54560.62 88888.00 2016-01-01 11:06:27.875 001 12454.98 76.55 54560.62 88888.00 2016-01-01 11:06:28.000 001 12455.02 76.53 54560.60 88888.00 2016-01-01 11:06:28.125 001 12455.10 76.55 54560.62 88888.00 2016-01-01 11:06:28.250 001 12455.08 76.50 54560.60 88888.00 2016-01-01 11:06:28.375 001 12455.15 76.53 54560.60 88888.00 2016-01-01 11:06:28.500 001 12455.23 76.55 54560.60 88888.00 2016-01-01 11:06:28.625 001 12455.17 76.53 54560.60 88888.00 2016-01-01 11:06:28.750 001 12455.12 76.50 54560.57 88888.00 2016-01-01 11:06:28.875 001 12455.15 76.58 54560.57 88888.00 2016-01-01 11:06:29.000 001 12455.15 76.58 54560.57 88888.00 2016-01-01 11:06:29.125 001 12455.17 76.55 54560.57 88888.00 2016-01-01 11:06:29.250 001 12455.15 76.55 54560.60 88888.00 2016-01-01 11:06:29.375 001 12455.20 76.58 54560.57 88888.00 2016-01-01 11:06:29.500 001 12455.25 76.60 54560.55 88888.00 2016-01-01 11:06:29.625 001 12455.23 76.60 54560.55 88888.00 2016-01-01 11:06:29.750 001 12455.20 76.62 54560.53 88888.00 2016-01-01 11:06:29.875 001 12455.27 76.60 54560.53 88888.00 2016-01-01 11:06:30.000 001 12455.27 76.60 54560.55 88888.00 2016-01-01 11:06:30.125 001 12455.23 76.60 54560.55 88888.00 2016-01-01 11:06:30.250 001 12455.17 76.60 54560.55 88888.00 2016-01-01 11:06:30.375 001 12455.17 76.62 54560.50 88888.00 2016-01-01 11:06:30.500 001 12455.17 76.62 54560.53 88888.00 2016-01-01 11:06:30.625 001 12455.20 76.62 54560.53 88888.00 2016-01-01 11:06:30.750 001 12455.30 76.62 54560.53 88888.00 2016-01-01 11:06:30.875 001 12455.33 76.60 54560.53 88888.00 2016-01-01 11:06:31.000 001 12455.30 76.60 54560.50 88888.00 2016-01-01 11:06:31.125 001 12455.20 76.58 54560.53 88888.00 2016-01-01 11:06:31.250 001 12455.23 76.58 54560.50 88888.00 2016-01-01 11:06:31.375 001 12454.85 76.67 54560.70 88888.00 2016-01-01 11:06:31.500 001 12454.95 76.65 54560.70 88888.00 2016-01-01 11:06:31.625 001 12454.92 76.60 54560.68 88888.00 2016-01-01 11:06:31.750 001 12454.85 76.58 54560.68 88888.00 2016-01-01 11:06:31.875 001 12454.88 76.58 54560.68 88888.00 2016-01-01 11:06:32.000 001 12454.92 76.53 54560.65 88888.00 2016-01-01 11:06:32.125 001 12454.95 76.53 54560.68 88888.00 2016-01-01 11:06:32.250 001 12454.98 76.50 54560.68 88888.00 2016-01-01 11:06:32.375 001 12455.42 76.35 54560.43 88888.00 2016-01-01 11:06:32.500 001 12455.45 76.30 54560.43 88888.00 2016-01-01 11:06:32.625 001 12455.42 76.30 54560.43 88888.00 2016-01-01 11:06:32.750 001 12455.48 76.25 54560.43 88888.00 2016-01-01 11:06:32.875 001 12455.50 76.28 54560.45 88888.00 2016-01-01 11:06:33.000 001 12455.45 76.28 54560.45 88888.00 2016-01-01 11:06:33.125 001 12455.45 76.25 54560.45 88888.00 2016-01-01 11:06:33.250 001 12455.52 76.20 54560.45 88888.00 2016-01-01 11:06:33.375 001 12455.55 76.15 54560.40 88888.00 2016-01-01 11:06:33.500 001 12455.52 76.15 54560.38 88888.00 2016-01-01 11:06:33.625 001 12455.50 76.15 54560.40 88888.00 2016-01-01 11:06:33.750 001 12455.52 76.17 54560.43 88888.00 2016-01-01 11:06:33.875 001 12455.62 76.15 54560.38 88888.00 2016-01-01 11:06:34.000 001 12455.67 76.10 54560.35 88888.00 2016-01-01 11:06:34.125 001 12455.70 76.05 54560.38 88888.00 2016-01-01 11:06:34.250 001 12455.62 76.05 54560.38 88888.00 2016-01-01 11:06:34.375 001 12455.62 76.00 54560.35 88888.00 2016-01-01 11:06:34.500 001 12455.65 76.03 54560.32 88888.00 2016-01-01 11:06:34.625 001 12455.70 76.03 54560.32 88888.00 2016-01-01 11:06:34.750 001 12455.77 76.03 54560.32 88888.00 2016-01-01 11:06:34.875 001 12455.80 76.00 54560.30 88888.00 2016-01-01 11:06:35.000 001 12455.77 75.97 54560.28 88888.00 2016-01-01 11:06:35.125 001 12455.77 75.95 54560.28 88888.00 2016-01-01 11:06:35.250 001 12455.80 75.90 54560.30 88888.00 2016-01-01 11:06:35.375 001 12455.88 75.90 54560.30 88888.00 2016-01-01 11:06:35.500 001 12455.88 75.90 54560.32 88888.00 2016-01-01 11:06:35.625 001 12455.85 75.92 54560.32 88888.00 2016-01-01 11:06:35.750 001 12455.85 75.92 54560.30 88888.00 2016-01-01 11:06:35.875 001 12455.88 75.90 54560.30 88888.00 2016-01-01 11:06:36.000 001 12455.88 75.88 54560.25 88888.00 2016-01-01 11:06:36.125 001 12455.90 75.90 54560.25 88888.00 2016-01-01 11:06:36.250 001 12455.90 75.88 54560.25 88888.00 2016-01-01 11:06:36.375 001 12455.98 75.88 54560.22 88888.00 2016-01-01 11:06:36.500 001 12456.02 75.88 54560.20 88888.00 2016-01-01 11:06:36.625 001 12456.02 75.88 54560.20 88888.00 2016-01-01 11:06:36.750 001 12455.98 75.88 54560.18 88888.00 2016-01-01 11:06:36.875 001 12455.98 75.88 54560.20 88888.00 2016-01-01 11:06:37.000 001 12455.95 75.85 54560.20 88888.00 2016-01-01 11:06:37.125 001 12455.98 75.85 54560.20 88888.00 2016-01-01 11:06:37.250 001 12456.02 75.85 54560.18 88888.00 2016-01-01 11:06:37.375 001 12456.05 75.85 54560.18 88888.00 2016-01-01 11:06:37.500 001 12456.02 75.83 54560.18 88888.00 2016-01-01 11:06:37.625 001 12455.98 75.83 54560.18 88888.00 2016-01-01 11:06:37.750 001 12456.02 75.83 54560.15 88888.00 2016-01-01 11:06:37.875 001 12456.02 75.80 54560.15 88888.00 2016-01-01 11:06:38.000 001 12455.95 75.75 54560.10 88888.00 2016-01-01 11:06:38.125 001 12456.00 75.70 54560.15 88888.00 2016-01-01 11:06:38.250 001 12456.05 75.70 54560.12 88888.00 2016-01-01 11:06:38.375 001 12456.05 75.70 54560.12 88888.00 2016-01-01 11:06:38.500 001 12456.00 75.72 54560.12 88888.00 2016-01-01 11:06:38.625 001 12456.00 75.75 54560.15 88888.00 2016-01-01 11:06:38.750 001 12456.05 75.75 54560.15 88888.00 2016-01-01 11:06:38.875 001 12456.08 75.72 54560.12 88888.00 2016-01-01 11:06:39.000 001 12456.08 75.75 54560.10 88888.00 2016-01-01 11:06:39.125 001 12456.05 75.72 54560.12 88888.00 2016-01-01 11:06:39.250 001 12456.02 75.70 54560.12 88888.00 2016-01-01 11:06:39.375 001 12456.02 75.72 54560.12 88888.00 2016-01-01 11:06:39.500 001 12456.05 75.75 54560.12 88888.00 2016-01-01 11:06:39.625 001 12456.10 75.72 54560.10 88888.00 2016-01-01 11:06:39.750 001 12456.08 75.75 54560.10 88888.00 2016-01-01 11:06:39.875 001 12456.05 75.75 54560.05 88888.00 2016-01-01 11:06:40.000 001 12456.10 75.75 54560.05 88888.00 2016-01-01 11:06:40.125 001 12456.15 75.75 54560.07 88888.00 2016-01-01 11:06:40.250 001 12456.12 75.72 54560.05 88888.00 2016-01-01 11:06:40.375 001 12456.15 75.75 54560.05 88888.00 2016-01-01 11:06:40.500 001 12456.17 75.75 54560.05 88888.00 2016-01-01 11:06:40.625 001 12456.15 75.72 54560.03 88888.00 2016-01-01 11:06:40.750 001 12456.12 75.72 54560.03 88888.00 2016-01-01 11:06:40.875 001 12456.10 75.70 54560.03 88888.00 2016-01-01 11:06:41.000 001 12456.08 75.72 54560.03 88888.00 2016-01-01 11:06:41.125 001 12456.08 75.75 54560.03 88888.00 2016-01-01 11:06:41.250 001 12456.08 75.78 54559.97 88888.00 2016-01-01 11:06:41.375 001 12456.08 75.78 54559.97 88888.00 2016-01-01 11:06:41.500 001 12456.10 75.72 54560.00 88888.00 2016-01-01 11:06:41.625 001 12456.12 75.70 54559.97 88888.00 2016-01-01 11:06:41.750 001 12456.10 75.67 54559.97 88888.00 2016-01-01 11:06:41.875 001 12456.05 75.70 54560.00 88888.00 2016-01-01 11:06:42.000 001 12456.00 75.72 54559.97 88888.00 2016-01-01 11:06:42.125 001 12455.95 75.75 54560.00 88888.00 2016-01-01 11:06:42.250 001 12455.92 75.80 54560.00 88888.00 2016-01-01 11:06:42.375 001 12455.92 75.78 54560.00 88888.00 2016-01-01 11:06:42.500 001 12455.85 75.78 54560.03 88888.00 2016-01-01 11:06:42.625 001 12455.88 75.78 54560.03 88888.00 2016-01-01 11:06:42.750 001 12455.85 75.80 54560.00 88888.00 2016-01-01 11:06:42.875 001 12455.85 75.83 54560.00 88888.00 2016-01-01 11:06:43.000 001 12455.73 75.83 54560.00 88888.00 2016-01-01 11:06:43.125 001 12455.73 75.83 54560.00 88888.00 2016-01-01 11:06:43.250 001 12455.67 75.80 54560.03 88888.00 2016-01-01 11:06:43.375 001 12455.67 75.83 54560.00 88888.00 2016-01-01 11:06:43.500 001 12455.70 75.88 54560.00 88888.00 2016-01-01 11:06:43.625 001 12455.62 75.85 54559.97 88888.00 2016-01-01 11:06:43.750 001 12455.58 75.85 54560.00 88888.00 2016-01-01 11:06:43.875 001 12455.60 75.88 54560.00 88888.00 2016-01-01 11:06:44.000 001 12455.70 75.88 54560.00 88888.00 2016-01-01 11:06:44.125 001 12455.65 75.90 54560.03 88888.00 2016-01-01 11:06:44.250 001 12455.55 75.92 54560.03 88888.00 2016-01-01 11:06:44.375 001 12455.58 75.92 54560.00 88888.00 2016-01-01 11:06:44.500 001 12455.58 75.95 54560.03 88888.00 2016-01-01 11:06:44.625 001 12455.55 75.95 54560.00 88888.00 2016-01-01 11:06:44.750 001 12455.50 75.95 54560.03 88888.00 2016-01-01 11:06:44.875 001 12455.48 75.92 54560.00 88888.00 2016-01-01 11:06:45.000 001 12455.48 75.95 54559.97 88888.00 2016-01-01 11:06:45.125 001 12455.50 75.95 54560.00 88888.00 2016-01-01 11:06:45.250 001 12455.48 75.92 54559.97 88888.00 2016-01-01 11:06:45.375 001 12455.45 75.95 54560.00 88888.00 2016-01-01 11:06:45.500 001 12455.48 75.95 54560.00 88888.00 2016-01-01 11:06:45.625 001 12455.45 75.92 54560.00 88888.00 2016-01-01 11:06:45.750 001 12455.45 75.88 54559.97 88888.00 2016-01-01 11:06:45.875 001 12455.45 75.83 54559.97 88888.00 2016-01-01 11:06:46.000 001 12455.40 75.83 54559.97 88888.00 2016-01-01 11:06:46.125 001 12455.38 75.83 54560.00 88888.00 2016-01-01 11:06:46.250 001 12455.30 75.75 54560.00 88888.00 2016-01-01 11:06:46.375 001 12455.33 75.80 54559.97 88888.00 2016-01-01 11:06:46.500 001 12455.30 75.80 54560.00 88888.00 2016-01-01 11:06:46.625 001 12455.30 75.75 54560.00 88888.00 2016-01-01 11:06:46.750 001 12455.33 75.72 54560.00 88888.00 2016-01-01 11:06:46.875 001 12455.38 75.67 54560.00 88888.00 2016-01-01 11:06:47.000 001 12455.35 75.65 54560.00 88888.00 2016-01-01 11:06:47.125 001 12455.30 75.65 54559.97 88888.00 2016-01-01 11:06:47.250 001 12455.27 75.65 54559.97 88888.00 2016-01-01 11:06:47.375 001 12455.25 75.62 54559.97 88888.00 2016-01-01 11:06:47.500 001 12455.30 75.62 54559.97 88888.00 2016-01-01 11:06:47.625 001 12455.35 75.60 54559.97 88888.00 2016-01-01 11:06:47.750 001 12455.38 75.60 54559.97 88888.00 2016-01-01 11:06:47.875 001 12455.38 75.58 54559.97 88888.00 2016-01-01 11:06:48.000 001 12455.33 75.55 54559.97 88888.00 2016-01-01 11:06:48.125 001 12455.33 75.55 54559.97 88888.00 2016-01-01 11:06:48.250 001 12455.33 75.50 54559.95 88888.00 2016-01-01 11:06:48.375 001 12455.35 75.50 54559.95 88888.00 2016-01-01 11:06:48.500 001 12455.35 75.50 54559.95 88888.00 2016-01-01 11:06:48.625 001 12455.33 75.47 54559.93 88888.00 2016-01-01 11:06:48.750 001 12455.23 75.45 54559.95 88888.00 2016-01-01 11:06:48.875 001 12455.20 75.45 54559.93 88888.00 2016-01-01 11:06:49.000 001 12455.23 75.42 54559.95 88888.00 2016-01-01 11:06:49.125 001 12455.20 75.40 54559.95 88888.00 2016-01-01 11:06:49.250 001 12455.23 75.35 54559.93 88888.00 2016-01-01 11:06:49.375 001 12455.25 75.38 54559.90 88888.00 2016-01-01 11:06:49.500 001 12455.23 75.35 54559.88 88888.00 2016-01-01 11:06:49.625 001 12455.17 75.33 54559.90 88888.00 2016-01-01 11:06:49.750 001 12455.17 75.33 54559.88 88888.00 2016-01-01 11:06:49.875 001 12455.15 75.33 54559.88 88888.00 2016-01-01 11:06:50.000 001 12455.12 75.28 54559.85 88888.00 2016-01-01 11:06:50.125 001 12455.12 75.25 54559.88 88888.00 2016-01-01 11:06:50.250 001 12455.17 75.25 54559.85 88888.00 2016-01-01 11:06:50.375 001 12455.20 75.28 54559.85 88888.00 2016-01-01 11:06:50.500 001 12455.12 75.28 54559.85 88888.00 2016-01-01 11:06:50.625 001 12455.02 75.30 54559.85 88888.00 2016-01-01 11:06:50.750 001 12455.02 75.30 54559.85 88888.00 2016-01-01 11:06:50.875 001 12455.10 75.33 54559.82 88888.00 2016-01-01 11:06:51.000 001 12455.17 75.30 54559.82 88888.00 2016-01-01 11:06:51.125 001 12455.17 75.30 54559.85 88888.00 2016-01-01 11:06:51.250 001 12455.12 75.30 54559.82 88888.00 2016-01-01 11:06:51.375 001 12455.12 75.30 54559.80 88888.00 2016-01-01 11:06:51.500 001 12455.15 75.30 54559.80 88888.00 2016-01-01 11:06:51.625 001 12455.17 75.30 54559.78 88888.00 2016-01-01 11:06:51.750 001 12455.08 75.33 54559.78 88888.00 2016-01-01 11:06:51.875 001 12455.05 75.33 54559.78 88888.00 2016-01-01 11:06:52.000 001 12455.12 75.35 54559.75 88888.00 2016-01-01 11:06:52.125 001 12455.10 75.35 54559.75 88888.00 2016-01-01 11:06:52.250 001 12455.02 75.33 54559.72 88888.00 2016-01-01 11:06:52.375 001 12455.05 75.35 54559.75 88888.00 2016-01-01 11:06:52.500 001 12455.02 75.30 54559.70 88888.00 2016-01-01 11:06:52.625 001 12454.98 75.35 54559.72 88888.00 2016-01-01 11:06:52.750 001 12454.98 75.40 54559.70 88888.00 2016-01-01 11:06:52.875 001 12454.90 75.38 54559.70 88888.00 2016-01-01 11:06:53.000 001 12454.90 75.40 54559.70 88888.00 2016-01-01 11:06:53.125 001 12454.95 75.40 54559.70 88888.00 2016-01-01 11:06:53.250 001 12454.98 75.40 54559.68 88888.00 2016-01-01 11:06:53.375 001 12454.98 75.40 54559.65 88888.00 2016-01-01 11:06:53.500 001 12454.88 75.38 54559.62 88888.00 2016-01-01 11:06:53.625 001 12454.95 75.35 54559.62 88888.00 2016-01-01 11:06:53.750 001 12455.08 75.35 54559.65 88888.00 2016-01-01 11:06:53.875 001 12455.02 75.38 54559.65 88888.00 2016-01-01 11:06:54.000 001 12454.92 75.38 54559.62 88888.00 2016-01-01 11:06:54.125 001 12454.95 75.38 54559.60 88888.00 2016-01-01 11:06:54.250 001 12454.92 75.38 54559.60 88888.00 2016-01-01 11:06:54.375 001 12454.98 75.35 54559.57 88888.00 2016-01-01 11:06:54.500 001 12454.98 75.35 54559.57 88888.00 2016-01-01 11:06:54.625 001 12454.92 75.40 54559.57 88888.00 2016-01-01 11:06:54.750 001 12454.95 75.38 54559.55 88888.00 2016-01-01 11:06:54.875 001 12454.98 75.40 54559.57 88888.00 2016-01-01 11:06:55.000 001 12454.98 75.42 54559.55 88888.00 2016-01-01 11:06:55.125 001 12454.98 75.42 54559.55 88888.00 2016-01-01 11:06:55.250 001 12454.95 75.38 54559.53 88888.00 2016-01-01 11:06:55.375 001 12454.98 75.38 54559.53 88888.00 2016-01-01 11:06:55.500 001 12455.05 75.35 54559.53 88888.00 2016-01-01 11:06:55.625 001 12455.08 75.33 54559.47 88888.00 2016-01-01 11:06:55.750 001 12455.02 75.35 54559.50 88888.00 2016-01-01 11:06:55.875 001 12455.00 75.33 54559.47 88888.00 2016-01-01 11:06:56.000 001 12455.02 75.30 54559.45 88888.00 2016-01-01 11:06:56.125 001 12455.05 75.38 54559.47 88888.00 2016-01-01 11:06:56.250 001 12455.05 75.35 54559.45 88888.00 2016-01-01 11:06:56.375 001 12455.08 75.35 54559.45 88888.00 2016-01-01 11:06:56.500 001 12455.08 75.35 54559.43 88888.00 2016-01-01 11:06:56.625 001 12455.15 75.38 54559.40 88888.00 2016-01-01 11:06:56.750 001 12455.20 75.38 54559.40 88888.00 2016-01-01 11:06:56.875 001 12455.25 75.35 54559.40 88888.00 2016-01-01 11:06:57.000 001 12455.25 75.35 54559.40 88888.00 2016-01-01 11:06:57.125 001 12455.23 75.40 54559.38 88888.00 2016-01-01 11:06:57.250 001 12455.20 75.40 54559.38 88888.00 2016-01-01 11:06:57.375 001 12455.23 75.38 54559.38 88888.00 2016-01-01 11:06:57.500 001 12455.20 75.40 54559.38 88888.00 2016-01-01 11:06:57.625 001 12455.20 75.40 54559.38 88888.00 2016-01-01 11:06:57.750 001 12455.30 75.42 54559.35 88888.00 2016-01-01 11:06:57.875 001 12455.33 75.40 54559.35 88888.00 2016-01-01 11:06:58.000 001 12455.27 75.38 54559.32 88888.00 2016-01-01 11:06:58.125 001 12455.25 75.38 54559.32 88888.00 2016-01-01 11:06:58.250 001 12455.23 75.40 54559.32 88888.00 2016-01-01 11:06:58.375 001 12455.25 75.40 54559.32 88888.00 2016-01-01 11:06:58.500 001 12455.27 75.42 54559.32 88888.00 2016-01-01 11:06:58.625 001 12455.27 75.42 54559.30 88888.00 2016-01-01 11:06:58.750 001 12455.23 75.45 54559.28 88888.00 2016-01-01 11:06:58.875 001 12455.17 75.42 54559.25 88888.00 2016-01-01 11:06:59.000 001 12455.12 75.42 54559.22 88888.00 2016-01-01 11:06:59.125 001 12455.02 75.45 54559.22 88888.00 2016-01-01 11:06:59.250 001 12455.02 75.42 54559.22 88888.00 2016-01-01 11:06:59.375 001 12455.08 75.45 54559.22 88888.00 2016-01-01 11:06:59.500 001 12455.02 75.42 54559.20 88888.00 2016-01-01 11:06:59.625 001 12455.02 75.40 54559.18 88888.00 2016-01-01 11:06:59.750 001 12455.08 75.38 54559.18 88888.00 2016-01-01 11:06:59.875 001 12455.10 75.38 54559.15 88888.00 2016-01-01 11:07:00.000 001 12455.12 75.42 54559.15 88888.00 2016-01-01 11:07:00.125 001 12455.15 75.40 54559.18 88888.00 2016-01-01 11:07:00.250 001 12455.12 75.38 54559.15 88888.00 2016-01-01 11:07:00.375 001 12455.10 75.40 54559.12 88888.00 2016-01-01 11:07:00.500 001 12455.10 75.35 54559.15 88888.00 2016-01-01 11:07:00.625 001 12455.12 75.33 54559.15 88888.00 2016-01-01 11:07:00.750 001 12455.15 75.33 54559.15 88888.00 2016-01-01 11:07:00.875 001 12455.15 75.35 54559.12 88888.00 2016-01-01 11:07:01.000 001 12455.12 75.35 54559.12 88888.00 2016-01-01 11:07:01.125 001 12455.05 75.30 54559.12 88888.00 2016-01-01 11:07:01.250 001 12454.98 75.28 54559.12 88888.00 2016-01-01 11:07:01.375 001 12455.05 75.28 54559.12 88888.00 2016-01-01 11:07:01.500 001 12455.08 75.28 54559.12 88888.00 2016-01-01 11:07:01.625 001 12455.05 75.33 54559.10 88888.00 2016-01-01 11:07:01.750 001 12455.05 75.33 54559.10 88888.00 2016-01-01 11:07:01.875 001 12455.05 75.30 54559.07 88888.00 2016-01-01 11:07:02.000 001 12455.10 75.30 54559.05 88888.00 2016-01-01 11:07:02.125 001 12455.12 75.30 54559.05 88888.00 2016-01-01 11:07:02.250 001 12455.12 75.28 54559.07 88888.00 2016-01-01 11:07:02.375 001 12455.12 75.22 54559.05 88888.00 2016-01-01 11:07:02.500 001 12455.10 75.25 54559.05 88888.00 2016-01-01 11:07:02.625 001 12455.15 75.30 54559.05 88888.00 2016-01-01 11:07:02.750 001 12455.17 75.30 54559.05 88888.00 2016-01-01 11:07:02.875 001 12455.20 75.28 54559.03 88888.00 2016-01-01 11:07:03.000 001 12455.20 75.25 54559.00 88888.00 2016-01-01 11:07:03.125 001 12455.17 75.25 54559.03 88888.00 2016-01-01 11:07:03.250 001 12455.17 75.28 54559.03 88888.00 2016-01-01 11:07:03.375 001 12455.17 75.30 54559.03 88888.00 2016-01-01 11:07:03.500 001 12455.12 75.33 54559.00 88888.00 2016-01-01 11:07:03.625 001 12455.15 75.33 54558.97 88888.00 2016-01-01 11:07:03.750 001 12455.15 75.30 54558.95 88888.00 2016-01-01 11:07:03.875 001 12455.20 75.35 54558.95 88888.00 2016-01-01 11:07:04.000 001 12455.23 75.38 54558.90 88888.00 2016-01-01 11:07:04.125 001 12455.15 75.38 54558.95 88888.00 2016-01-01 11:07:04.250 001 12455.10 75.38 54558.95 88888.00 2016-01-01 11:07:04.375 001 12455.12 75.35 54558.90 88888.00 2016-01-01 11:07:04.500 001 12455.15 75.35 54558.88 88888.00 2016-01-01 11:07:04.625 001 12455.17 75.35 54558.88 88888.00 2016-01-01 11:07:04.750 001 12455.20 75.38 54558.85 88888.00 2016-01-01 11:07:04.875 001 12455.17 75.40 54558.88 88888.00 2016-01-01 11:07:05.000 001 12455.15 75.40 54558.85 88888.00 2016-01-01 11:07:05.125 001 12455.23 75.40 54558.85 88888.00 2016-01-01 11:07:05.250 001 12455.27 75.38 54558.85 88888.00 2016-01-01 11:07:05.375 001 12455.25 75.40 54558.85 88888.00 2016-01-01 11:07:05.500 001 12455.17 75.40 54558.82 88888.00 2016-01-01 11:07:05.625 001 12455.20 75.40 54558.85 88888.00 2016-01-01 11:07:05.750 001 12455.17 75.40 54558.82 88888.00 2016-01-01 11:07:05.875 001 12455.17 75.38 54558.82 88888.00 2016-01-01 11:07:06.000 001 12455.17 75.40 54558.78 88888.00 2016-01-01 11:07:06.125 001 12455.17 75.38 54558.80 88888.00 2016-01-01 11:07:06.250 001 12455.15 75.33 54558.78 88888.00 2016-01-01 11:07:06.375 001 12455.15 75.33 54558.78 88888.00 2016-01-01 11:07:06.500 001 12455.08 75.33 54558.75 88888.00 2016-01-01 11:07:06.625 001 12455.08 75.33 54558.78 88888.00 2016-01-01 11:07:06.750 001 12455.05 75.33 54558.75 88888.00 2016-01-01 11:07:06.875 001 12455.12 75.28 54558.78 88888.00 2016-01-01 11:07:07.000 001 12455.15 75.28 54558.78 88888.00 2016-01-01 11:07:07.125 001 12455.08 75.28 54558.78 88888.00 2016-01-01 11:07:07.250 001 12455.00 75.22 54558.75 88888.00 2016-01-01 11:07:07.375 001 12455.05 75.22 54558.75 88888.00 2016-01-01 11:07:07.500 001 12455.08 75.20 54558.75 88888.00 2016-01-01 11:07:07.625 001 12455.10 75.20 54558.75 88888.00 2016-01-01 11:07:07.750 001 12455.10 75.22 54558.75 88888.00 2016-01-01 11:07:07.875 001 12455.10 75.17 54558.75 88888.00 2016-01-01 11:07:08.000 001 12455.10 75.15 54558.72 88888.00 2016-01-01 11:07:08.125 001 12455.08 75.15 54558.75 88888.00 2016-01-01 11:07:08.250 001 12455.02 75.12 54558.78 88888.00 2016-01-01 11:07:08.375 001 12454.95 75.10 54558.78 88888.00 2016-01-01 11:07:08.500 001 12454.90 75.05 54558.78 88888.00 2016-01-01 11:07:08.625 001 12454.90 74.97 54558.75 88888.00 2016-01-01 11:07:08.750 001 12454.98 74.92 54558.78 88888.00 2016-01-01 11:07:08.875 001 12455.02 74.88 54558.80 88888.00 2016-01-01 11:07:09.000 001 12455.00 74.83 54558.78 88888.00 2016-01-01 11:07:09.125 001 12454.98 74.78 54558.78 88888.00 2016-01-01 11:07:09.250 001 12454.92 74.75 54558.75 88888.00 2016-01-01 11:07:09.375 001 12454.90 74.70 54558.78 88888.00 2016-01-01 11:07:09.500 001 12454.90 74.65 54558.75 88888.00 2016-01-01 11:07:09.625 001 12454.85 74.60 54558.75 88888.00 2016-01-01 11:07:09.750 001 12454.80 74.55 54558.78 88888.00 2016-01-01 11:07:09.875 001 12454.77 74.53 54558.75 88888.00 2016-01-01 11:07:10.000 001 12454.80 74.45 54558.75 88888.00 2016-01-01 11:07:10.125 001 12454.85 74.42 54558.78 88888.00 2016-01-01 11:07:10.250 001 12454.83 74.40 54558.75 88888.00 2016-01-01 11:07:10.375 001 12454.80 74.40 54558.78 88888.00 2016-01-01 11:07:10.500 001 12454.77 74.38 54558.75 88888.00 2016-01-01 11:07:10.625 001 12454.83 74.35 54558.75 88888.00 2016-01-01 11:07:10.750 001 12454.88 74.30 54558.78 88888.00 2016-01-01 11:07:10.875 001 12454.90 74.30 54558.78 88888.00 2016-01-01 11:07:11.000 001 12454.90 74.22 54558.75 88888.00 2016-01-01 11:07:11.125 001 12454.85 74.25 54558.78 88888.00 2016-01-01 11:07:11.250 001 12454.88 74.22 54558.80 88888.00 2016-01-01 11:07:11.375 001 12454.92 74.25 54558.78 88888.00 2016-01-01 11:07:11.500 001 12454.95 74.20 54558.78 88888.00 2016-01-01 11:07:11.625 001 12454.92 74.17 54558.78 88888.00 2016-01-01 11:07:11.750 001 12454.88 74.17 54558.75 88888.00 2016-01-01 11:07:11.875 001 12454.92 74.15 54558.78 88888.00 2016-01-01 11:07:12.000 001 12454.92 74.15 54558.75 88888.00 2016-01-01 11:07:12.125 001 12454.90 74.17 54558.75 88888.00 2016-01-01 11:07:12.250 001 12454.88 74.10 54558.75 88888.00 2016-01-01 11:07:12.375 001 12454.95 74.10 54558.75 88888.00 2016-01-01 11:07:12.500 001 12454.95 74.12 54558.78 88888.00 2016-01-01 11:07:12.625 001 12454.95 74.12 54558.75 88888.00 2016-01-01 11:07:12.750 001 12454.95 74.12 54558.75 88888.00 2016-01-01 11:07:12.875 001 12455.00 74.10 54558.75 88888.00 2016-01-01 11:07:13.000 001 12455.08 74.10 54558.75 88888.00 2016-01-01 11:07:13.125 001 12455.08 74.08 54558.72 88888.00 2016-01-01 11:07:13.250 001 12455.02 74.03 54558.75 88888.00 2016-01-01 11:07:13.375 001 12455.05 74.08 54558.72 88888.00 2016-01-01 11:07:13.500 001 12455.02 74.10 54558.72 88888.00 2016-01-01 11:07:13.625 001 12454.98 74.08 54558.72 88888.00 2016-01-01 11:07:13.750 001 12454.92 74.08 54558.72 88888.00 2016-01-01 11:07:13.875 001 12454.95 74.08 54558.70 88888.00 2016-01-01 11:07:14.000 001 12455.00 74.03 54558.70 88888.00 2016-01-01 11:07:14.125 001 12455.08 73.97 54558.70 88888.00 2016-01-01 11:07:14.250 001 12455.08 73.97 54558.72 88888.00 2016-01-01 11:07:14.375 001 12455.08 73.97 54558.70 88888.00 2016-01-01 11:07:14.500 001 12455.12 73.95 54558.68 88888.00 2016-01-01 11:07:14.625 001 12455.23 73.95 54558.68 88888.00 2016-01-01 11:07:14.750 001 12455.20 73.92 54558.68 88888.00 2016-01-01 11:07:14.875 001 12455.20 73.92 54558.68 88888.00 2016-01-01 11:07:15.000 001 12455.20 73.90 54558.65 88888.00 2016-01-01 11:07:15.125 001 12455.23 73.90 54558.65 88888.00 2016-01-01 11:07:15.250 001 12455.25 73.90 54558.65 88888.00 2016-01-01 11:07:15.375 001 12455.25 73.88 54558.65 88888.00 2016-01-01 11:07:15.500 001 12455.23 73.85 54558.65 88888.00 2016-01-01 11:07:15.625 001 12455.20 73.85 54558.65 88888.00 2016-01-01 11:07:15.750 001 12455.20 73.85 54558.65 88888.00 2016-01-01 11:07:15.875 001 12455.25 73.83 54558.65 88888.00 2016-01-01 11:07:16.000 001 12455.23 73.80 54558.65 88888.00 2016-01-01 11:07:16.125 001 12455.20 73.78 54558.68 88888.00 2016-01-01 11:07:16.250 001 12455.17 73.75 54558.68 88888.00 2016-01-01 11:07:16.375 001 12455.25 73.75 54558.65 88888.00 2016-01-01 11:07:16.500 001 12455.30 73.75 54558.68 88888.00 2016-01-01 11:07:16.625 001 12455.33 73.70 54558.65 88888.00 2016-01-01 11:07:16.750 001 12455.35 73.65 54558.65 88888.00 2016-01-01 11:07:16.875 001 12455.35 73.65 54558.65 88888.00 2016-01-01 11:07:17.000 001 12455.30 73.62 54558.65 88888.00 2016-01-01 11:07:17.125 001 12455.33 73.62 54558.65 88888.00 2016-01-01 11:07:17.250 001 12455.23 73.58 54558.62 88888.00 2016-01-01 11:07:17.375 001 12455.25 73.58 54558.60 88888.00 2016-01-01 11:07:17.500 001 12455.27 73.55 54558.60 88888.00 2016-01-01 11:07:17.625 001 12455.27 73.55 54558.62 88888.00 2016-01-01 11:07:17.750 001 12455.20 73.53 54558.60 88888.00 2016-01-01 11:07:17.875 001 12455.15 73.47 54558.57 88888.00 2016-01-01 11:07:18.000 001 12455.20 73.45 54558.57 88888.00 2016-01-01 11:07:18.125 001 12455.23 73.47 54558.57 88888.00 2016-01-01 11:07:18.250 001 12455.25 73.45 54558.57 88888.00 2016-01-01 11:07:18.375 001 12455.33 73.45 54558.57 88888.00 2016-01-01 11:07:18.500 001 12455.35 73.42 54558.55 88888.00 2016-01-01 11:07:18.625 001 12455.35 73.42 54558.55 88888.00 2016-01-01 11:07:18.750 001 12455.33 73.40 54558.55 88888.00 2016-01-01 11:07:18.875 001 12455.27 73.42 54558.55 88888.00 2016-01-01 11:07:19.000 001 12455.30 73.40 54558.55 88888.00 2016-01-01 11:07:19.125 001 12455.33 73.40 54558.55 88888.00 2016-01-01 11:07:19.250 001 12455.30 73.35 54558.55 88888.00 2016-01-01 11:07:19.375 001 12455.30 73.40 54558.57 88888.00 2016-01-01 11:07:19.500 001 12455.30 73.38 54558.57 88888.00 2016-01-01 11:07:19.625 001 12455.38 73.33 54558.53 88888.00 2016-01-01 11:07:19.750 001 12455.35 73.30 54558.55 88888.00 2016-01-01 11:07:19.875 001 12455.35 73.30 54558.55 88888.00 2016-01-01 11:07:20.000 001 12455.38 73.30 54558.53 88888.00 2016-01-01 11:07:20.125 001 12455.42 73.30 54558.50 88888.00 2016-01-01 11:07:20.250 001 12455.42 73.30 54558.50 88888.00 2016-01-01 11:07:20.375 001 12455.40 73.28 54558.53 88888.00 2016-01-01 11:07:20.500 001 12455.38 73.28 54558.53 88888.00 2016-01-01 11:07:20.625 001 12455.38 73.28 54558.47 88888.00 2016-01-01 11:07:20.750 001 12455.42 73.28 54558.50 88888.00 2016-01-01 11:07:20.875 001 12455.50 73.25 54558.47 88888.00 2016-01-01 11:07:21.000 001 12455.55 73.22 54558.45 88888.00 2016-01-01 11:07:21.125 001 12455.52 73.25 54558.45 88888.00 2016-01-01 11:07:21.250 001 12455.50 73.22 54558.45 88888.00 2016-01-01 11:07:21.375 001 12455.58 73.25 54558.43 88888.00 2016-01-01 11:07:21.500 001 12455.62 73.22 54558.43 88888.00 2016-01-01 11:07:21.625 001 12455.60 73.20 54558.40 88888.00 2016-01-01 11:07:21.750 001 12455.55 73.20 54558.43 88888.00 2016-01-01 11:07:21.875 001 12455.58 73.20 54558.43 88888.00 2016-01-01 11:07:22.000 001 12455.55 73.17 54558.40 88888.00 2016-01-01 11:07:22.125 001 12455.50 73.20 54558.40 88888.00 2016-01-01 11:07:22.250 001 12455.52 73.17 54558.43 88888.00 2016-01-01 11:07:22.375 001 12455.65 73.17 54558.43 88888.00 2016-01-01 11:07:22.500 001 12455.67 73.20 54558.43 88888.00 2016-01-01 11:07:22.625 001 12455.60 73.17 54558.43 88888.00 2016-01-01 11:07:22.750 001 12455.58 73.17 54558.43 88888.00 2016-01-01 11:07:22.875 001 12455.55 73.17 54558.40 88888.00 2016-01-01 11:07:23.000 001 12455.58 73.15 54558.40 88888.00 2016-01-01 11:07:23.125 001 12455.62 73.17 54558.43 88888.00 2016-01-01 11:07:23.250 001 12455.60 73.15 54558.43 88888.00 2016-01-01 11:07:23.375 001 12455.67 73.12 54558.43 88888.00 2016-01-01 11:07:23.500 001 12455.73 73.12 54558.40 88888.00 2016-01-01 11:07:23.625 001 12455.70 73.12 54558.40 88888.00 2016-01-01 11:07:23.750 001 12455.67 73.10 54558.35 88888.00 2016-01-01 11:07:23.875 001 12455.73 73.12 54558.38 88888.00 2016-01-01 11:07:24.000 001 12455.77 73.10 54558.38 88888.00 2016-01-01 11:07:24.125 001 12455.70 73.12 54558.38 88888.00 2016-01-01 11:07:24.250 001 12455.67 73.08 54558.38 88888.00 2016-01-01 11:07:24.375 001 12455.70 73.08 54558.38 88888.00 2016-01-01 11:07:24.500 001 12455.70 73.10 54558.38 88888.00 2016-01-01 11:07:24.625 001 12455.77 73.10 54558.38 88888.00 2016-01-01 11:07:24.750 001 12455.80 73.10 54558.32 88888.00 2016-01-01 11:07:24.875 001 12455.73 73.10 54558.32 88888.00 2016-01-01 11:07:25.000 001 12455.70 73.05 54558.35 88888.00 2016-01-01 11:07:25.125 001 12455.77 73.08 54558.32 88888.00 2016-01-01 11:07:25.250 001 12455.77 73.10 54558.32 88888.00 2016-01-01 11:07:25.375 001 12455.75 73.10 54558.30 88888.00 2016-01-01 11:07:25.500 001 12455.73 73.10 54558.30 88888.00 2016-01-01 11:07:25.625 001 12455.73 73.12 54558.28 88888.00 2016-01-01 11:07:25.750 001 12455.75 73.12 54558.25 88888.00 2016-01-01 11:07:25.875 001 12455.80 73.12 54558.22 88888.00 2016-01-01 11:07:26.000 001 12455.75 73.15 54558.22 88888.00 2016-01-01 11:07:26.125 001 12455.70 73.17 54558.28 88888.00 2016-01-01 11:07:26.250 001 12455.70 73.20 54558.22 88888.00 2016-01-01 11:07:26.375 001 12455.70 73.22 54558.22 88888.00 2016-01-01 11:07:26.500 001 12455.75 73.20 54558.22 88888.00 2016-01-01 11:07:26.625 001 12455.70 73.22 54558.20 88888.00 2016-01-01 11:07:26.750 001 12455.70 73.20 54558.20 88888.00 2016-01-01 11:07:26.875 001 12455.73 73.20 54558.18 88888.00 2016-01-01 11:07:27.000 001 12455.88 73.22 54558.18 88888.00 2016-01-01 11:07:27.125 001 12455.88 73.20 54558.20 88888.00 2016-01-01 11:07:27.250 001 12455.85 73.17 54558.20 88888.00 2016-01-01 11:07:27.375 001 12455.85 73.17 54558.18 88888.00 2016-01-01 11:07:27.500 001 12455.83 73.15 54558.15 88888.00 2016-01-01 11:07:27.625 001 12455.80 73.20 54558.15 88888.00 2016-01-01 11:07:27.750 001 12455.90 73.22 54558.12 88888.00 2016-01-01 11:07:27.875 001 12455.88 73.22 54558.18 88888.00 2016-01-01 11:07:28.000 001 12455.88 73.25 54558.18 88888.00 2016-01-01 11:07:28.125 001 12455.92 73.25 54558.18 88888.00 2016-01-01 11:07:28.250 001 12455.98 73.22 54558.18 88888.00 2016-01-01 11:07:28.375 001 12456.05 73.25 54558.18 88888.00 2016-01-01 11:07:28.500 001 12455.98 73.28 54558.15 88888.00 2016-01-01 11:07:28.625 001 12455.92 73.25 54558.15 88888.00 2016-01-01 11:07:28.750 001 12455.98 73.22 54558.10 88888.00 2016-01-01 11:07:28.875 001 12455.95 73.20 54558.07 88888.00 2016-01-01 11:07:29.000 001 12455.95 73.22 54558.10 88888.00 2016-01-01 11:07:29.125 001 12455.98 73.25 54558.10 88888.00 2016-01-01 11:07:29.250 001 12455.95 73.22 54558.10 88888.00 2016-01-01 11:07:29.375 001 12455.98 73.22 54558.05 88888.00 2016-01-01 11:07:29.500 001 12455.98 73.25 54558.07 88888.00 2016-01-01 11:07:29.625 001 12456.10 73.22 54558.07 88888.00 2016-01-01 11:07:29.750 001 12456.10 73.15 54558.07 88888.00 2016-01-01 11:07:29.875 001 12456.02 73.12 54558.03 88888.00 2016-01-01 11:07:30.000 001 12456.02 73.15 54558.05 88888.00 2016-01-01 11:07:30.125 001 12456.10 73.15 54558.07 88888.00 2016-01-01 11:07:30.250 001 12456.08 73.12 54558.05 88888.00 2016-01-01 11:07:30.375 001 12456.05 73.10 54558.03 88888.00 2016-01-01 11:07:30.500 001 12456.02 73.12 54558.03 88888.00 2016-01-01 11:07:30.625 001 12456.00 73.10 54558.03 88888.00 2016-01-01 11:07:30.750 001 12455.95 73.08 54558.03 88888.00 2016-01-01 11:07:30.875 001 12456.00 73.08 54558.03 88888.00 2016-01-01 11:07:31.000 001 12456.02 73.08 54558.00 88888.00 2016-01-01 11:07:31.125 001 12456.08 73.08 54558.00 88888.00 2016-01-01 11:07:31.250 001 12456.10 73.03 54557.97 88888.00 2016-01-01 11:07:31.375 001 12456.12 73.03 54557.97 88888.00 2016-01-01 11:07:31.500 001 12456.08 73.03 54557.97 88888.00 2016-01-01 11:07:31.625 001 12456.00 73.05 54558.00 88888.00 2016-01-01 11:07:31.750 001 12456.00 73.05 54557.97 88888.00 2016-01-01 11:07:31.875 001 12456.05 73.08 54557.97 88888.00 2016-01-01 11:07:32.000 001 12456.08 73.10 54557.97 88888.00 2016-01-01 11:07:32.125 001 12456.10 73.08 54557.97 88888.00 2016-01-01 11:07:32.250 001 12456.10 73.08 54557.97 88888.00 2016-01-01 11:07:32.375 001 12456.08 73.08 54557.97 88888.00 2016-01-01 11:07:32.500 001 12456.08 73.08 54557.97 88888.00 2016-01-01 11:07:32.625 001 12456.05 73.05 54557.95 88888.00 2016-01-01 11:07:32.750 001 12456.05 73.08 54557.95 88888.00 2016-01-01 11:07:32.875 001 12455.98 73.10 54557.95 88888.00 2016-01-01 11:07:33.000 001 12455.98 73.10 54557.93 88888.00 2016-01-01 11:07:33.125 001 12456.02 73.12 54557.93 88888.00 2016-01-01 11:07:33.250 001 12455.90 73.12 54557.95 88888.00 2016-01-01 11:07:33.375 001 12455.92 73.17 54557.95 88888.00 2016-01-01 11:07:33.500 001 12455.98 73.20 54557.95 88888.00 2016-01-01 11:07:33.625 001 12455.95 73.17 54557.95 88888.00 2016-01-01 11:07:33.750 001 12455.92 73.17 54557.95 88888.00 2016-01-01 11:07:33.875 001 12456.00 73.22 54557.93 88888.00 2016-01-01 11:07:34.000 001 12455.98 73.22 54557.95 88888.00 2016-01-01 11:07:34.125 001 12455.95 73.22 54557.93 88888.00 2016-01-01 11:07:34.250 001 12455.85 73.22 54557.95 88888.00 2016-01-01 11:07:34.375 001 12455.80 73.22 54557.93 88888.00 2016-01-01 11:07:34.500 001 12455.83 73.25 54557.90 88888.00 2016-01-01 11:07:34.625 001 12455.85 73.25 54557.93 88888.00 2016-01-01 11:07:34.750 001 12455.85 73.22 54557.95 88888.00 2016-01-01 11:07:34.875 001 12455.80 73.28 54557.93 88888.00 2016-01-01 11:07:35.000 001 12455.80 73.28 54557.93 88888.00 2016-01-01 11:07:35.125 001 12455.85 73.28 54557.93 88888.00 2016-01-01 11:07:35.250 001 12455.88 73.28 54557.90 88888.00 2016-01-01 11:07:35.375 001 12455.85 73.30 54557.90 88888.00 2016-01-01 11:07:35.500 001 12455.73 73.35 54557.95 88888.00 2016-01-01 11:07:35.625 001 12455.65 73.40 54557.95 88888.00 2016-01-01 11:07:35.750 001 12455.62 73.40 54557.95 88888.00 2016-01-01 11:07:35.875 001 12455.62 73.33 54557.97 88888.00 2016-01-01 11:07:36.000 001 12455.65 73.35 54557.97 88888.00 2016-01-01 11:07:36.125 001 12455.67 73.40 54558.00 88888.00 2016-01-01 11:07:36.250 001 12455.65 73.35 54557.97 88888.00 2016-01-01 11:07:36.375 001 12455.65 73.35 54557.97 88888.00 2016-01-01 11:07:36.500 001 12455.62 73.33 54557.97 88888.00 2016-01-01 11:07:36.625 001 12455.62 73.30 54557.97 88888.00 2016-01-01 11:07:36.750 001 12455.58 73.35 54557.97 88888.00 2016-01-01 11:07:36.875 001 12455.55 73.33 54557.97 88888.00 2016-01-01 11:07:37.000 001 12455.55 73.30 54557.95 88888.00 2016-01-01 11:07:37.125 001 12455.58 73.30 54557.95 88888.00 2016-01-01 11:07:37.250 001 12455.55 73.33 54557.95 88888.00 2016-01-01 11:07:37.375 001 12455.50 73.33 54557.95 88888.00 2016-01-01 11:07:37.500 001 12455.45 73.33 54557.95 88888.00 2016-01-01 11:07:37.625 001 12455.45 73.28 54557.93 88888.00 2016-01-01 11:07:37.750 001 12455.52 73.28 54557.95 88888.00 2016-01-01 11:07:37.875 001 12455.55 73.28 54557.95 88888.00 2016-01-01 11:07:38.000 001 12455.55 73.28 54557.95 88888.00 2016-01-01 11:07:38.125 001 12455.55 73.25 54557.95 88888.00 2016-01-01 11:07:38.250 001 12455.58 73.28 54557.95 88888.00 2016-01-01 11:07:38.375 001 12455.62 73.28 54557.95 88888.00 2016-01-01 11:07:38.500 001 12455.58 73.25 54557.93 88888.00 2016-01-01 11:07:38.625 001 12455.55 73.20 54557.93 88888.00 2016-01-01 11:07:38.750 001 12455.50 73.15 54557.95 88888.00 2016-01-01 11:07:38.875 001 12455.52 73.17 54557.93 88888.00 2016-01-01 11:07:39.000 001 12455.55 73.22 54557.95 88888.00 2016-01-01 11:07:39.125 001 12455.58 73.17 54557.95 88888.00 2016-01-01 11:07:39.250 001 12455.52 73.15 54557.90 88888.00 2016-01-01 11:07:39.375 001 12455.50 73.10 54557.90 88888.00 2016-01-01 11:07:39.500 001 12455.50 73.10 54557.88 88888.00 2016-01-01 11:07:39.625 001 12455.55 73.10 54557.90 88888.00 2016-01-01 11:07:39.750 001 12455.60 73.05 54557.88 88888.00 2016-01-01 11:07:39.875 001 12455.55 73.03 54557.88 88888.00 2016-01-01 11:07:40.000 001 12455.58 73.03 54557.90 88888.00 2016-01-01 11:07:40.125 001 12455.65 73.00 54557.90 88888.00 2016-01-01 11:07:40.250 001 12455.62 73.03 54557.93 88888.00 2016-01-01 11:07:40.375 001 12455.62 72.97 54557.90 88888.00 2016-01-01 11:07:40.500 001 12455.73 72.95 54557.90 88888.00 2016-01-01 11:07:40.625 001 12455.77 72.95 54557.90 88888.00 2016-01-01 11:07:40.750 001 12455.75 72.97 54557.93 88888.00 2016-01-01 11:07:40.875 001 12455.75 72.95 54557.90 88888.00 2016-01-01 11:07:41.000 001 12455.80 72.92 54557.88 88888.00 2016-01-01 11:07:41.125 001 12455.83 72.90 54557.90 88888.00 2016-01-01 11:07:41.250 001 12455.77 72.90 54557.88 88888.00 2016-01-01 11:07:41.375 001 12455.75 72.90 54557.88 88888.00 2016-01-01 11:07:41.500 001 12455.90 72.88 54557.88 88888.00 2016-01-01 11:07:41.625 001 12455.90 72.88 54557.88 88888.00 2016-01-01 11:07:41.750 001 12455.88 72.90 54557.90 88888.00 2016-01-01 11:07:41.875 001 12455.90 72.90 54557.88 88888.00 2016-01-01 11:07:42.000 001 12455.88 72.90 54557.85 88888.00 2016-01-01 11:07:42.125 001 12455.85 72.92 54557.85 88888.00 2016-01-01 11:07:42.250 001 12455.88 72.95 54557.85 88888.00 2016-01-01 11:07:42.375 001 12455.88 72.95 54557.85 88888.00 2016-01-01 11:07:42.500 001 12455.83 72.97 54557.88 88888.00 2016-01-01 11:07:42.625 001 12455.88 72.97 54557.85 88888.00 2016-01-01 11:07:42.750 001 12455.95 72.97 54557.85 88888.00 2016-01-01 11:07:42.875 001 12455.98 73.00 54557.82 88888.00 2016-01-01 11:07:43.000 001 12455.95 73.00 54557.82 88888.00 2016-01-01 11:07:43.125 001 12455.90 72.95 54557.85 88888.00 2016-01-01 11:07:43.250 001 12455.92 72.95 54557.82 88888.00 2016-01-01 11:07:43.375 001 12455.92 72.95 54557.80 88888.00 2016-01-01 11:07:43.500 001 12455.95 72.92 54557.80 88888.00 2016-01-01 11:07:43.625 001 12455.98 72.92 54557.80 88888.00 2016-01-01 11:07:43.750 001 12455.95 72.95 54557.78 88888.00 2016-01-01 11:07:43.875 001 12455.88 72.95 54557.80 88888.00 2016-01-01 11:07:44.000 001 12455.80 72.92 54557.82 88888.00 2016-01-01 11:07:44.125 001 12455.83 72.95 54557.82 88888.00 2016-01-01 11:07:44.250 001 12455.85 72.95 54557.82 88888.00 2016-01-01 11:07:44.375 001 12455.85 72.95 54557.82 88888.00 2016-01-01 11:07:44.500 001 12455.88 72.95 54557.82 88888.00 2016-01-01 11:07:44.625 001 12455.90 72.95 54557.80 88888.00 2016-01-01 11:07:44.750 001 12455.92 72.92 54557.80 88888.00 2016-01-01 11:07:44.875 001 12455.95 72.97 54557.78 88888.00 2016-01-01 11:07:45.000 001 12455.92 72.97 54557.78 88888.00 2016-01-01 11:07:45.125 001 12455.85 72.97 54557.80 88888.00 2016-01-01 11:07:45.250 001 12455.77 72.97 54557.80 88888.00 2016-01-01 11:07:45.375 001 12455.80 72.95 54557.80 88888.00 2016-01-01 11:07:45.500 001 12455.83 72.95 54557.80 88888.00 2016-01-01 11:07:45.625 001 12455.85 72.95 54557.78 88888.00 2016-01-01 11:07:45.750 001 12455.90 72.95 54557.80 88888.00 2016-01-01 11:07:45.875 001 12455.85 72.92 54557.80 88888.00 2016-01-01 11:07:46.000 001 12455.77 72.95 54557.82 88888.00 2016-01-01 11:07:46.125 001 12455.77 72.95 54557.82 88888.00 2016-01-01 11:07:46.250 001 12455.80 72.90 54557.82 88888.00 2016-01-01 11:07:46.375 001 12455.83 72.88 54557.80 88888.00 2016-01-01 11:07:46.500 001 12455.83 72.88 54557.82 88888.00 2016-01-01 11:07:46.625 001 12455.92 72.90 54557.82 88888.00 2016-01-01 11:07:46.750 001 12455.92 72.88 54557.80 88888.00 2016-01-01 11:07:46.875 001 12455.90 72.90 54557.82 88888.00 2016-01-01 11:07:47.000 001 12455.92 72.90 54557.82 88888.00 2016-01-01 11:07:47.125 001 12455.95 72.90 54557.82 88888.00 2016-01-01 11:07:47.250 001 12455.95 72.90 54557.85 88888.00 2016-01-01 11:07:47.375 001 12455.90 72.92 54557.82 88888.00 2016-01-01 11:07:47.500 001 12455.83 72.92 54557.82 88888.00 2016-01-01 11:07:47.625 001 12455.80 72.95 54557.82 88888.00 2016-01-01 11:07:47.750 001 12455.83 72.95 54557.82 88888.00 2016-01-01 11:07:47.875 001 12455.92 72.92 54557.82 88888.00 2016-01-01 11:07:48.000 001 12455.98 72.92 54557.80 88888.00 2016-01-01 11:07:48.125 001 12455.95 72.92 54557.80 88888.00 2016-01-01 11:07:48.250 001 12455.88 72.90 54557.80 88888.00 2016-01-01 11:07:48.375 001 12455.85 72.90 54557.78 88888.00 2016-01-01 11:07:48.500 001 12455.88 72.90 54557.82 88888.00 2016-01-01 11:07:48.625 001 12455.85 72.92 54557.82 88888.00 2016-01-01 11:07:48.750 001 12455.88 72.90 54557.85 88888.00 2016-01-01 11:07:48.875 001 12455.83 72.90 54557.80 88888.00 2016-01-01 11:07:49.000 001 12455.80 72.85 54557.75 88888.00 2016-01-01 11:07:49.125 001 12455.77 72.88 54557.78 88888.00 2016-01-01 11:07:49.250 001 12455.80 72.90 54557.80 88888.00 2016-01-01 11:07:49.375 001 12455.85 72.88 54557.80 88888.00 2016-01-01 11:07:49.500 001 12455.85 72.88 54557.78 88888.00 2016-01-01 11:07:49.625 001 12455.85 72.88 54557.78 88888.00 2016-01-01 11:07:49.750 001 12455.85 72.88 54557.75 88888.00 2016-01-01 11:07:49.875 001 12455.75 72.88 54557.78 88888.00 2016-01-01 11:07:50.000 001 12455.77 72.90 54557.75 88888.00 2016-01-01 11:07:50.125 001 12455.77 72.90 54557.78 88888.00 2016-01-01 11:07:50.250 001 12455.73 72.88 54557.80 88888.00 2016-01-01 11:07:50.375 001 12455.73 72.90 54557.78 88888.00 2016-01-01 11:07:50.500 001 12455.88 72.90 54557.75 88888.00 2016-01-01 11:07:50.625 001 12455.90 72.88 54557.75 88888.00 2016-01-01 11:07:50.750 001 12455.88 72.90 54557.75 88888.00 2016-01-01 11:07:50.875 001 12455.88 72.88 54557.72 88888.00 2016-01-01 11:07:51.000 001 12455.88 72.92 54557.70 88888.00 2016-01-01 11:07:51.125 001 12455.88 72.92 54557.70 88888.00 2016-01-01 11:07:51.250 001 12455.88 72.88 54557.70 88888.00 2016-01-01 11:07:51.375 001 12455.92 72.92 54557.68 88888.00 2016-01-01 11:07:51.500 001 12455.92 72.90 54557.65 88888.00 2016-01-01 11:07:51.625 001 12455.88 72.92 54557.65 88888.00 2016-01-01 11:07:51.750 001 12455.85 72.92 54557.65 88888.00 2016-01-01 11:07:51.875 001 12455.92 72.95 54557.65 88888.00 2016-01-01 11:07:52.000 001 12455.95 72.97 54557.62 88888.00 2016-01-01 11:07:52.125 001 12455.90 72.97 54557.62 88888.00 2016-01-01 11:07:52.250 001 12455.85 72.95 54557.62 88888.00 2016-01-01 11:07:52.375 001 12455.95 72.97 54557.60 88888.00 2016-01-01 11:07:52.500 001 12455.98 72.95 54557.60 88888.00 2016-01-01 11:07:52.625 001 12456.00 72.97 54557.60 88888.00 2016-01-01 11:07:52.750 001 12456.00 73.00 54557.60 88888.00 2016-01-01 11:07:52.875 001 12455.98 73.00 54557.60 88888.00 2016-01-01 11:07:53.000 001 12455.98 73.00 54557.60 88888.00 2016-01-01 11:07:53.125 001 12455.95 73.03 54557.57 88888.00 2016-01-01 11:07:53.250 001 12455.98 73.03 54557.57 88888.00 2016-01-01 11:07:53.375 001 12456.00 73.03 54557.60 88888.00 2016-01-01 11:07:53.500 001 12456.00 73.05 54557.60 88888.00 2016-01-01 11:07:53.625 001 12456.02 73.03 54557.55 88888.00 2016-01-01 11:07:53.750 001 12456.05 73.05 54557.55 88888.00 2016-01-01 11:07:53.875 001 12456.02 73.05 54557.55 88888.00 2016-01-01 11:07:54.000 001 12455.98 73.05 54557.53 88888.00 2016-01-01 11:07:54.125 001 12456.00 73.08 54557.53 88888.00 2016-01-01 11:07:54.250 001 12456.02 73.08 54557.53 88888.00 2016-01-01 11:07:54.375 001 12456.05 73.08 54557.53 88888.00 2016-01-01 11:07:54.500 001 12456.02 73.08 54557.50 88888.00 2016-01-01 11:07:54.625 001 12456.02 73.08 54557.50 88888.00 2016-01-01 11:07:54.750 001 12456.02 73.10 54557.53 88888.00 2016-01-01 11:07:54.875 001 12456.02 73.10 54557.50 88888.00 2016-01-01 11:07:55.000 001 12456.02 73.10 54557.50 88888.00 2016-01-01 11:07:55.125 001 12456.00 73.10 54557.47 88888.00 2016-01-01 11:07:55.250 001 12455.98 73.10 54557.45 88888.00 2016-01-01 11:07:55.375 001 12456.05 73.10 54557.43 88888.00 2016-01-01 11:07:55.500 001 12456.08 73.12 54557.43 88888.00 2016-01-01 11:07:55.625 001 12456.02 73.12 54557.40 88888.00 2016-01-01 11:07:55.750 001 12456.00 73.10 54557.45 88888.00 2016-01-01 11:07:55.875 001 12456.02 73.10 54557.43 88888.00 2016-01-01 11:07:56.000 001 12456.05 73.10 54557.40 88888.00 2016-01-01 11:07:56.125 001 12456.10 73.10 54557.38 88888.00 2016-01-01 11:07:56.250 001 12456.08 73.08 54557.40 88888.00 2016-01-01 11:07:56.375 001 12456.05 73.10 54557.38 88888.00 2016-01-01 11:07:56.500 001 12456.08 73.10 54557.40 88888.00 2016-01-01 11:07:56.625 001 12456.08 73.10 54557.40 88888.00 2016-01-01 11:07:56.750 001 12456.02 73.10 54557.38 88888.00 2016-01-01 11:07:56.875 001 12456.05 73.05 54557.38 88888.00 2016-01-01 11:07:57.000 001 12456.08 73.08 54557.35 88888.00 2016-01-01 11:07:57.125 001 12456.02 73.12 54557.32 88888.00 2016-01-01 11:07:57.250 001 12456.02 73.10 54557.30 88888.00 2016-01-01 11:07:57.375 001 12456.08 73.12 54557.30 88888.00 2016-01-01 11:07:57.500 001 12456.15 73.10 54557.30 88888.00 2016-01-01 11:07:57.625 001 12456.12 73.08 54557.28 88888.00 2016-01-01 11:07:57.750 001 12456.10 73.08 54557.25 88888.00 2016-01-01 11:07:57.875 001 12456.12 73.08 54557.25 88888.00 2016-01-01 11:07:58.000 001 12456.08 73.10 54557.22 88888.00 2016-01-01 11:07:58.125 001 12456.08 73.10 54557.25 88888.00 2016-01-01 11:07:58.250 001 12456.10 73.10 54557.25 88888.00 2016-01-01 11:07:58.375 001 12456.15 73.10 54557.25 88888.00 2016-01-01 11:07:58.500 001 12456.12 73.10 54557.25 88888.00 2016-01-01 11:07:58.625 001 12456.08 73.10 54557.25 88888.00 2016-01-01 11:07:58.750 001 12456.15 73.12 54557.20 88888.00 2016-01-01 11:07:58.875 001 12456.15 73.12 54557.18 88888.00 2016-01-01 11:07:59.000 001 12456.15 73.10 54557.18 88888.00 2016-01-01 11:07:59.125 001 12456.08 73.05 54557.20 88888.00 2016-01-01 11:07:59.250 001 12456.08 73.03 54557.20 88888.00 2016-01-01 11:07:59.375 001 12456.08 73.05 54557.15 88888.00 2016-01-01 11:07:59.500 001 12456.10 73.08 54557.18 88888.00 2016-01-01 11:07:59.625 001 12456.08 73.05 54557.20 88888.00 2016-01-01 11:07:59.750 001 12456.12 73.05 54557.20 88888.00 2016-01-01 11:07:59.875 001 12456.12 73.08 54557.18 88888.00 2016-01-01 11:08:00.000 001 12456.12 73.08 54557.15 88888.00 2016-01-01 11:08:00.125 001 12456.20 73.05 54557.15 88888.00 2016-01-01 11:08:00.250 001 12456.20 73.00 54557.12 88888.00 2016-01-01 11:08:00.375 001 12456.12 72.97 54557.10 88888.00 2016-01-01 11:08:00.500 001 12456.12 73.00 54557.10 88888.00 2016-01-01 11:08:00.625 001 12456.12 73.05 54557.12 88888.00 2016-01-01 11:08:00.750 001 12456.12 73.08 54557.10 88888.00 2016-01-01 11:08:00.875 001 12456.15 73.05 54557.10 88888.00 2016-01-01 11:08:01.000 001 12456.20 73.05 54557.05 88888.00 2016-01-01 11:08:01.125 001 12456.30 73.05 54557.05 88888.00 2016-01-01 11:08:01.250 001 12456.23 73.03 54557.03 88888.00 2016-01-01 11:08:01.375 001 12456.20 73.05 54557.00 88888.00 2016-01-01 11:08:01.500 001 12456.23 73.10 54557.03 88888.00 2016-01-01 11:08:01.625 001 12456.17 73.08 54557.03 88888.00 2016-01-01 11:08:01.750 001 12456.23 73.10 54557.00 88888.00 2016-01-01 11:08:01.875 001 12456.23 73.10 54557.00 88888.00 2016-01-01 11:08:02.000 001 12456.17 73.12 54556.97 88888.00 2016-01-01 11:08:02.125 001 12456.17 73.20 54556.97 88888.00 2016-01-01 11:08:02.250 001 12456.20 73.15 54556.97 88888.00 2016-01-01 11:08:02.375 001 12456.23 73.17 54556.97 88888.00 2016-01-01 11:08:02.500 001 12456.27 73.20 54556.95 88888.00 2016-01-01 11:08:02.625 001 12456.27 73.20 54556.95 88888.00 2016-01-01 11:08:02.750 001 12456.27 73.25 54556.97 88888.00 2016-01-01 11:08:02.875 001 12456.33 73.25 54556.97 88888.00 2016-01-01 11:08:03.000 001 12456.35 73.22 54556.93 88888.00 2016-01-01 11:08:03.125 001 12456.33 73.22 54556.93 88888.00 2016-01-01 11:08:03.250 001 12456.23 73.25 54556.93 88888.00 2016-01-01 11:08:03.375 001 12456.20 73.28 54556.93 88888.00 2016-01-01 11:08:03.500 001 12456.23 73.28 54556.93 88888.00 2016-01-01 11:08:03.625 001 12456.27 73.22 54556.90 88888.00 2016-01-01 11:08:03.750 001 12456.25 73.22 54556.88 88888.00 2016-01-01 11:08:03.875 001 12456.23 73.22 54556.88 88888.00 2016-01-01 11:08:04.000 001 12456.23 73.22 54556.85 88888.00 2016-01-01 11:08:04.125 001 12456.27 73.22 54556.85 88888.00 2016-01-01 11:08:04.250 001 12456.30 73.20 54556.85 88888.00 2016-01-01 11:08:04.375 001 12456.35 73.20 54556.85 88888.00 2016-01-01 11:08:04.500 001 12456.35 73.20 54556.82 88888.00 2016-01-01 11:08:04.625 001 12456.40 73.20 54556.80 88888.00 2016-01-01 11:08:04.750 001 12456.40 73.20 54556.80 88888.00 2016-01-01 11:08:04.875 001 12456.33 73.22 54556.80 88888.00 2016-01-01 11:08:05.000 001 12456.30 73.20 54556.78 88888.00 2016-01-01 11:08:05.125 001 12456.38 73.20 54556.78 88888.00 2016-01-01 11:08:05.250 001 12456.42 73.20 54556.75 88888.00 2016-01-01 11:08:05.375 001 12456.40 73.20 54556.75 88888.00 2016-01-01 11:08:05.500 001 12456.33 73.20 54556.75 88888.00 2016-01-01 11:08:05.625 001 12456.33 73.22 54556.75 88888.00 2016-01-01 11:08:05.750 001 12456.33 73.22 54556.75 88888.00 2016-01-01 11:08:05.875 001 12456.33 73.20 54556.75 88888.00 2016-01-01 11:08:06.000 001 12456.35 73.22 54556.72 88888.00 2016-01-01 11:08:06.125 001 12456.40 73.25 54556.72 88888.00 2016-01-01 11:08:06.250 001 12456.45 73.22 54556.72 88888.00 2016-01-01 11:08:06.375 001 12456.50 73.25 54556.70 88888.00 2016-01-01 11:08:06.500 001 12456.52 73.28 54556.70 88888.00 2016-01-01 11:08:06.625 001 12456.52 73.25 54556.70 88888.00 2016-01-01 11:08:06.750 001 12456.52 73.22 54556.68 88888.00 2016-01-01 11:08:06.875 001 12456.48 73.17 54556.68 88888.00 2016-01-01 11:08:07.000 001 12456.50 73.22 54556.62 88888.00 2016-01-01 11:08:07.125 001 12456.55 73.25 54556.68 88888.00 2016-01-01 11:08:07.250 001 12456.50 73.22 54556.62 88888.00 2016-01-01 11:08:07.375 001 12456.50 73.22 54556.62 88888.00 2016-01-01 11:08:07.500 001 12456.52 73.20 54556.65 88888.00 2016-01-01 11:08:07.625 001 12456.58 73.17 54556.60 88888.00 2016-01-01 11:08:07.750 001 12456.62 73.15 54556.62 88888.00 2016-01-01 11:08:07.875 001 12456.65 73.15 54556.60 88888.00 2016-01-01 11:08:08.000 001 12456.70 73.12 54556.53 88888.00 2016-01-01 11:08:08.125 001 12456.80 73.12 54556.55 88888.00 2016-01-01 11:08:08.250 001 12456.77 73.10 54556.57 88888.00 2016-01-01 11:08:08.375 001 12456.80 73.08 54556.53 88888.00 2016-01-01 11:08:08.500 001 12456.83 73.05 54556.50 88888.00 2016-01-01 11:08:08.625 001 12456.80 73.00 54556.55 88888.00 2016-01-01 11:08:08.750 001 12456.85 73.00 54556.55 88888.00 2016-01-01 11:08:08.875 001 12456.85 72.97 54556.55 88888.00 2016-01-01 11:08:09.000 001 12456.85 72.95 54556.53 88888.00 2016-01-01 11:08:09.125 001 12456.85 72.95 54556.50 88888.00 2016-01-01 11:08:09.250 001 12456.83 72.90 54556.53 88888.00 2016-01-01 11:08:09.375 001 12456.85 72.90 54556.53 88888.00 2016-01-01 11:08:09.500 001 12456.90 72.90 54556.50 88888.00 2016-01-01 11:08:09.625 001 12457.00 72.88 54556.47 88888.00 2016-01-01 11:08:09.750 001 12457.02 72.88 54556.45 88888.00 2016-01-01 11:08:09.875 001 12457.02 72.88 54556.50 88888.00 2016-01-01 11:08:10.000 001 12457.05 72.85 54556.50 88888.00 2016-01-01 11:08:10.125 001 12457.05 72.83 54556.47 88888.00 2016-01-01 11:08:10.250 001 12457.00 72.80 54556.45 88888.00 2016-01-01 11:08:10.375 001 12457.05 72.83 54556.45 88888.00 2016-01-01 11:08:10.500 001 12457.12 72.83 54556.45 88888.00 2016-01-01 11:08:10.625 001 12457.17 72.83 54556.45 88888.00 2016-01-01 11:08:10.750 001 12457.20 72.83 54556.43 88888.00 2016-01-01 11:08:10.875 001 12457.23 72.80 54556.40 88888.00 2016-01-01 11:08:11.000 001 12457.20 72.83 54556.40 88888.00 2016-01-01 11:08:11.125 001 12457.20 72.85 54556.40 88888.00 2016-01-01 11:08:11.250 001 12457.25 72.88 54556.43 88888.00 2016-01-01 11:08:11.375 001 12457.30 72.88 54556.43 88888.00 2016-01-01 11:08:11.500 001 12457.27 72.85 54556.40 88888.00 2016-01-01 11:08:11.625 001 12457.20 72.83 54556.40 88888.00 2016-01-01 11:08:11.750 001 12457.12 72.85 54556.40 88888.00 2016-01-01 11:08:11.875 001 12457.12 72.88 54556.40 88888.00 2016-01-01 11:08:12.000 001 12457.27 72.88 54556.38 88888.00 2016-01-01 11:08:12.125 001 12457.38 72.92 54556.38 88888.00 2016-01-01 11:08:12.250 001 12457.35 72.97 54556.35 88888.00 2016-01-01 11:08:12.375 001 12457.33 72.95 54556.35 88888.00 2016-01-01 11:08:12.500 001 12457.35 72.97 54556.35 88888.00 2016-01-01 11:08:12.625 001 12457.45 72.97 54556.32 88888.00 2016-01-01 11:08:12.750 001 12457.45 72.95 54556.32 88888.00 2016-01-01 11:08:12.875 001 12457.42 72.95 54556.32 88888.00 2016-01-01 11:08:13.000 001 12457.38 72.97 54556.28 88888.00 2016-01-01 11:08:13.125 001 12457.38 73.00 54556.28 88888.00 2016-01-01 11:08:13.250 001 12457.42 72.97 54556.30 88888.00 2016-01-01 11:08:13.375 001 12457.50 72.95 54556.28 88888.00 2016-01-01 11:08:13.500 001 12457.42 72.97 54556.28 88888.00 2016-01-01 11:08:13.625 001 12457.35 73.00 54556.28 88888.00 2016-01-01 11:08:13.750 001 12457.48 73.05 54556.28 88888.00 2016-01-01 11:08:13.875 001 12457.48 73.05 54556.30 88888.00 2016-01-01 11:08:14.000 001 12457.48 73.05 54556.28 88888.00 2016-01-01 11:08:14.125 001 12457.48 73.05 54556.28 88888.00 2016-01-01 11:08:14.250 001 12457.38 73.03 54556.25 88888.00 2016-01-01 11:08:14.375 001 12457.45 73.05 54556.25 88888.00 2016-01-01 11:08:14.500 001 12457.52 73.08 54556.22 88888.00 2016-01-01 11:08:14.625 001 12457.58 73.08 54556.20 88888.00 2016-01-01 11:08:14.750 001 12457.55 73.08 54556.22 88888.00 2016-01-01 11:08:14.875 001 12457.55 73.10 54556.22 88888.00 2016-01-01 11:08:15.000 001 12457.52 73.10 54556.22 88888.00 2016-01-01 11:08:15.125 001 12457.50 73.08 54556.20 88888.00 2016-01-01 11:08:15.250 001 12457.45 73.08 54556.22 88888.00 2016-01-01 11:08:15.375 001 12457.40 73.08 54556.22 88888.00 2016-01-01 11:08:15.500 001 12457.38 73.05 54556.20 88888.00 2016-01-01 11:08:15.625 001 12457.42 73.08 54556.22 88888.00 2016-01-01 11:08:15.750 001 12457.40 73.10 54556.22 88888.00 2016-01-01 11:08:15.875 001 12457.33 73.10 54556.20 88888.00 2016-01-01 11:08:16.000 001 12457.30 73.08 54556.20 88888.00 2016-01-01 11:08:16.125 001 12457.30 73.08 54556.20 88888.00 2016-01-01 11:08:16.250 001 12457.35 73.03 54556.18 88888.00 2016-01-01 11:08:16.375 001 12457.40 73.03 54556.20 88888.00 2016-01-01 11:08:16.500 001 12457.38 73.00 54556.18 88888.00 2016-01-01 11:08:16.625 001 12457.33 73.03 54556.15 88888.00 2016-01-01 11:08:16.750 001 12457.33 73.03 54556.15 88888.00 2016-01-01 11:08:16.875 001 12457.40 72.97 54556.18 88888.00 2016-01-01 11:08:17.000 001 12457.40 72.95 54556.12 88888.00 2016-01-01 11:08:17.125 001 12457.40 72.92 54556.15 88888.00 2016-01-01 11:08:17.250 001 12457.38 72.90 54556.18 88888.00 2016-01-01 11:08:17.375 001 12457.48 72.88 54556.15 88888.00 2016-01-01 11:08:17.500 001 12457.45 72.88 54556.12 88888.00 2016-01-01 11:08:17.625 001 12457.45 72.85 54556.15 88888.00 2016-01-01 11:08:17.750 001 12457.38 72.85 54556.15 88888.00 2016-01-01 11:08:17.875 001 12457.38 72.83 54556.18 88888.00 2016-01-01 11:08:18.000 001 12457.38 72.80 54556.15 88888.00 2016-01-01 11:08:18.125 001 12457.38 72.83 54556.15 88888.00 2016-01-01 11:08:18.250 001 12457.27 72.83 54556.15 88888.00 2016-01-01 11:08:18.375 001 12457.33 72.83 54556.18 88888.00 2016-01-01 11:08:18.500 001 12457.30 72.85 54556.18 88888.00 2016-01-01 11:08:18.625 001 12457.30 72.83 54556.18 88888.00 2016-01-01 11:08:18.750 001 12457.25 72.83 54556.18 88888.00 2016-01-01 11:08:18.875 001 12457.25 72.88 54556.15 88888.00 2016-01-01 11:08:19.000 001 12457.30 72.90 54556.15 88888.00 2016-01-01 11:08:19.125 001 12457.25 72.90 54556.18 88888.00 2016-01-01 11:08:19.250 001 12457.17 72.90 54556.18 88888.00 2016-01-01 11:08:19.375 001 12457.12 72.90 54556.18 88888.00 2016-01-01 11:08:19.500 001 12457.12 72.92 54556.18 88888.00 2016-01-01 11:08:19.625 001 12457.08 72.97 54556.20 88888.00 2016-01-01 11:08:19.750 001 12457.05 73.00 54556.20 88888.00 2016-01-01 11:08:19.875 001 12457.02 73.00 54556.22 88888.00 2016-01-01 11:08:20.000 001 12457.00 73.00 54556.20 88888.00 2016-01-01 11:08:20.125 001 12457.02 73.03 54556.20 88888.00 2016-01-01 11:08:20.250 001 12457.00 73.05 54556.20 88888.00 2016-01-01 11:08:20.375 001 12457.05 73.10 54556.20 88888.00 2016-01-01 11:08:20.500 001 12457.02 73.15 54556.20 88888.00 2016-01-01 11:08:20.625 001 12456.95 73.15 54556.20 88888.00 2016-01-01 11:08:20.750 001 12456.90 73.15 54556.22 88888.00 2016-01-01 11:08:20.875 001 12456.92 73.22 54556.22 88888.00 2016-01-01 11:08:21.000 001 12456.92 73.25 54556.20 88888.00 2016-01-01 11:08:21.125 001 12456.90 73.28 54556.25 88888.00 2016-01-01 11:08:21.250 001 12456.85 73.30 54556.25 88888.00 2016-01-01 11:08:21.375 001 12456.83 73.33 54556.28 88888.00 2016-01-01 11:08:21.500 001 12456.83 73.33 54556.25 88888.00 2016-01-01 11:08:21.625 001 12456.80 73.38 54556.30 88888.00 2016-01-01 11:08:21.750 001 12456.75 73.40 54556.30 88888.00 2016-01-01 11:08:21.875 001 12456.80 73.42 54556.28 88888.00 2016-01-01 11:08:22.000 001 12456.83 73.47 54556.25 88888.00 2016-01-01 11:08:22.125 001 12456.83 73.53 54556.28 88888.00 2016-01-01 11:08:22.250 001 12456.75 73.55 54556.28 88888.00 2016-01-01 11:08:22.375 001 12456.75 73.55 54556.30 88888.00 2016-01-01 11:08:22.500 001 12456.73 73.58 54556.30 88888.00 2016-01-01 11:08:22.625 001 12456.73 73.60 54556.30 88888.00 2016-01-01 11:08:22.750 001 12456.70 73.62 54556.30 88888.00 2016-01-01 11:08:22.875 001 12456.67 73.62 54556.30 88888.00 2016-01-01 11:08:23.000 001 12456.70 73.60 54556.28 88888.00 2016-01-01 11:08:23.125 001 12456.70 73.62 54556.30 88888.00 2016-01-01 11:08:23.250 001 12456.58 73.62 54556.30 88888.00 2016-01-01 11:08:23.375 001 12456.60 73.65 54556.30 88888.00 2016-01-01 11:08:23.500 001 12456.60 73.65 54556.30 88888.00 2016-01-01 11:08:23.625 001 12456.62 73.65 54556.30 88888.00 2016-01-01 11:08:23.750 001 12456.60 73.65 54556.30 88888.00 2016-01-01 11:08:23.875 001 12456.55 73.65 54556.35 88888.00 2016-01-01 11:08:24.000 001 12456.52 73.65 54556.35 88888.00 2016-01-01 11:08:24.125 001 12456.50 73.65 54556.32 88888.00 2016-01-01 11:08:24.250 001 12456.45 73.67 54556.35 88888.00 2016-01-01 11:08:24.375 001 12456.45 73.67 54556.32 88888.00 2016-01-01 11:08:24.500 001 12456.40 73.67 54556.35 88888.00 2016-01-01 11:08:24.625 001 12456.40 73.67 54556.35 88888.00 2016-01-01 11:08:24.750 001 12456.48 73.67 54556.35 88888.00 2016-01-01 11:08:24.875 001 12456.52 73.70 54556.32 88888.00 2016-01-01 11:08:25.000 001 12456.50 73.72 54556.30 88888.00 2016-01-01 11:08:25.125 001 12456.50 73.75 54556.35 88888.00 2016-01-01 11:08:25.250 001 12456.58 73.72 54556.35 88888.00 2016-01-01 11:08:25.375 001 12456.60 73.72 54556.32 88888.00 2016-01-01 11:08:25.500 001 12456.58 73.72 54556.32 88888.00 2016-01-01 11:08:25.625 001 12456.52 73.70 54556.30 88888.00 2016-01-01 11:08:25.750 001 12456.52 73.75 54556.32 88888.00 2016-01-01 11:08:25.875 001 12456.52 73.78 54556.32 88888.00 2016-01-01 11:08:26.000 001 12456.62 73.80 54556.32 88888.00 2016-01-01 11:08:26.125 001 12456.60 73.75 54556.32 88888.00 2016-01-01 11:08:26.250 001 12456.58 73.78 54556.35 88888.00 2016-01-01 11:08:26.375 001 12456.58 73.78 54556.35 88888.00 2016-01-01 11:08:26.500 001 12456.58 73.78 54556.35 88888.00 2016-01-01 11:08:26.625 001 12456.62 73.78 54556.35 88888.00 2016-01-01 11:08:26.750 001 12456.60 73.83 54556.35 88888.00 2016-01-01 11:08:26.875 001 12456.55 73.78 54556.35 88888.00 2016-01-01 11:08:27.000 001 12456.58 73.78 54556.32 88888.00 2016-01-01 11:08:27.125 001 12456.60 73.80 54556.35 88888.00 2016-01-01 11:08:27.250 001 12456.55 73.80 54556.38 88888.00 2016-01-01 11:08:27.375 001 12456.58 73.83 54556.35 88888.00 2016-01-01 11:08:27.500 001 12456.62 73.83 54556.35 88888.00 2016-01-01 11:08:27.625 001 12456.73 73.83 54556.38 88888.00 2016-01-01 11:08:27.750 001 12456.73 73.78 54556.38 88888.00 2016-01-01 11:08:27.875 001 12456.75 73.80 54556.38 88888.00 2016-01-01 11:08:28.000 001 12456.77 73.78 54556.30 88888.00 2016-01-01 11:08:28.125 001 12456.73 73.78 54556.32 88888.00 2016-01-01 11:08:28.250 001 12456.70 73.75 54556.35 88888.00 2016-01-01 11:08:28.375 001 12456.73 73.75 54556.38 88888.00 2016-01-01 11:08:28.500 001 12456.77 73.78 54556.32 88888.00 2016-01-01 11:08:28.625 001 12456.77 73.75 54556.35 88888.00 2016-01-01 11:08:28.750 001 12456.80 73.75 54556.35 88888.00 2016-01-01 11:08:28.875 001 12456.77 73.80 54556.38 88888.00 2016-01-01 11:08:29.000 001 12456.80 73.83 54556.38 88888.00 2016-01-01 11:08:29.125 001 12456.77 73.83 54556.38 88888.00 2016-01-01 11:08:29.250 001 12456.75 73.85 54556.35 88888.00 2016-01-01 11:08:29.375 001 12456.75 73.83 54556.32 88888.00 2016-01-01 11:08:29.500 001 12456.83 73.80 54556.32 88888.00 2016-01-01 11:08:29.625 001 12456.83 73.83 54556.35 88888.00 2016-01-01 11:08:29.750 001 12456.88 73.80 54556.35 88888.00 2016-01-01 11:08:29.875 001 12456.90 73.83 54556.30 88888.00 2016-01-01 11:08:30.000 001 12456.83 73.80 54556.30 88888.00 2016-01-01 11:08:30.125 001 12456.80 73.80 54556.32 88888.00 2016-01-01 11:08:30.250 001 12456.85 73.78 54556.35 88888.00 2016-01-01 11:08:30.375 001 12456.90 73.78 54556.35 88888.00 2016-01-01 11:08:30.500 001 12456.95 73.85 54556.35 88888.00 2016-01-01 11:08:30.625 001 12456.90 73.83 54556.35 88888.00 2016-01-01 11:08:30.750 001 12456.90 73.83 54556.35 88888.00 2016-01-01 11:08:30.875 001 12456.88 73.83 54556.32 88888.00 2016-01-01 11:08:31.000 001 12456.88 73.83 54556.35 88888.00 2016-01-01 11:08:31.125 001 12456.85 73.83 54556.35 88888.00 2016-01-01 11:08:31.250 001 12456.83 73.78 54556.35 88888.00 2016-01-01 11:08:31.375 001 12456.83 73.78 54556.32 88888.00 2016-01-01 11:08:31.500 001 12456.77 73.80 54556.35 88888.00 2016-01-01 11:08:31.625 001 12456.75 73.78 54556.32 88888.00 2016-01-01 11:08:31.750 001 12456.83 73.78 54556.32 88888.00 2016-01-01 11:08:31.875 001 12456.90 73.80 54556.35 88888.00 2016-01-01 11:08:32.000 001 12456.88 73.83 54556.38 88888.00 2016-01-01 11:08:32.125 001 12456.85 73.88 54556.38 88888.00 2016-01-01 11:08:32.250 001 12456.88 73.85 54556.38 88888.00 2016-01-01 11:08:32.375 001 12456.95 73.85 54556.38 88888.00 2016-01-01 11:08:32.500 001 12456.90 73.88 54556.38 88888.00 2016-01-01 11:08:32.625 001 12456.88 73.90 54556.35 88888.00 2016-01-01 11:08:32.750 001 12456.83 73.88 54556.38 88888.00 2016-01-01 11:08:32.875 001 12456.83 73.85 54556.38 88888.00 2016-01-01 11:08:33.000 001 12456.85 73.88 54556.38 88888.00 2016-01-01 11:08:33.125 001 12456.80 73.90 54556.38 88888.00 2016-01-01 11:08:33.250 001 12456.80 73.92 54556.40 88888.00 2016-01-01 11:08:33.375 001 12456.83 73.92 54556.40 88888.00 2016-01-01 11:08:33.500 001 12456.83 73.95 54556.40 88888.00 2016-01-01 11:08:33.625 001 12456.85 73.97 54556.43 88888.00 2016-01-01 11:08:33.750 001 12456.88 73.97 54556.40 88888.00 2016-01-01 11:08:33.875 001 12456.80 73.97 54556.40 88888.00 2016-01-01 11:08:34.000 001 12456.73 73.97 54556.40 88888.00 2016-01-01 11:08:34.125 001 12456.80 73.95 54556.43 88888.00 2016-01-01 11:08:34.250 001 12456.85 73.95 54556.47 88888.00 2016-01-01 11:08:34.375 001 12456.83 74.00 54556.47 88888.00 2016-01-01 11:08:34.500 001 12456.75 74.03 54556.47 88888.00 2016-01-01 11:08:34.625 001 12456.75 74.03 54556.47 88888.00 2016-01-01 11:08:34.750 001 12456.83 74.00 54556.45 88888.00 2016-01-01 11:08:34.875 001 12456.85 74.03 54556.45 88888.00 2016-01-01 11:08:35.000 001 12456.83 74.05 54556.47 88888.00 2016-01-01 11:08:35.125 001 12456.80 74.08 54556.50 88888.00 2016-01-01 11:08:35.250 001 12456.70 74.05 54556.47 88888.00 2016-01-01 11:08:35.375 001 12456.70 74.08 54556.50 88888.00 2016-01-01 11:08:35.500 001 12456.77 74.10 54556.47 88888.00 2016-01-01 11:08:35.625 001 12456.80 74.12 54556.53 88888.00 2016-01-01 11:08:35.750 001 12456.80 74.15 54556.53 88888.00 2016-01-01 11:08:35.875 001 12456.75 74.17 54556.55 88888.00 2016-01-01 11:08:36.000 001 12456.73 74.22 54556.55 88888.00 2016-01-01 11:08:36.125 001 12456.73 74.28 54556.57 88888.00 2016-01-01 11:08:36.250 001 12456.60 74.28 54556.62 88888.00 2016-01-01 11:08:36.375 001 12456.60 74.25 54556.60 88888.00 2016-01-01 11:08:36.500 001 12456.62 74.30 54556.62 88888.00 2016-01-01 11:08:36.625 001 12456.70 74.33 54556.60 88888.00 2016-01-01 11:08:36.750 001 12456.67 74.30 54556.62 88888.00 2016-01-01 11:08:36.875 001 12456.67 74.33 54556.62 88888.00 2016-01-01 11:08:37.000 001 12456.70 74.35 54556.65 88888.00 2016-01-01 11:08:37.125 001 12456.65 74.40 54556.68 88888.00 2016-01-01 11:08:37.250 001 12456.55 74.38 54556.65 88888.00 2016-01-01 11:08:37.375 001 12456.55 74.38 54556.68 88888.00 2016-01-01 11:08:37.500 001 12456.55 74.38 54556.68 88888.00 2016-01-01 11:08:37.625 001 12456.62 74.40 54556.68 88888.00 2016-01-01 11:08:37.750 001 12456.65 74.45 54556.68 88888.00 2016-01-01 11:08:37.875 001 12456.60 74.45 54556.65 88888.00 2016-01-01 11:08:38.000 001 12456.55 74.47 54556.65 88888.00 2016-01-01 11:08:38.125 001 12456.60 74.47 54556.70 88888.00 2016-01-01 11:08:38.250 001 12456.58 74.47 54556.70 88888.00 2016-01-01 11:08:38.375 001 12456.58 74.50 54556.72 88888.00 2016-01-01 11:08:38.500 001 12456.62 74.47 54556.70 88888.00 2016-01-01 11:08:38.625 001 12456.60 74.50 54556.75 88888.00 2016-01-01 11:08:38.750 001 12456.55 74.50 54556.75 88888.00 2016-01-01 11:08:38.875 001 12456.50 74.50 54556.75 88888.00 2016-01-01 11:08:39.000 001 12456.52 74.50 54556.75 88888.00 2016-01-01 11:08:39.125 001 12456.58 74.50 54556.78 88888.00 2016-01-01 11:08:39.250 001 12456.60 74.50 54556.80 88888.00 2016-01-01 11:08:39.375 001 12456.62 74.47 54556.80 88888.00 2016-01-01 11:08:39.500 001 12456.62 74.45 54556.78 88888.00 2016-01-01 11:08:39.625 001 12456.65 74.42 54556.80 88888.00 2016-01-01 11:08:39.750 001 12456.65 74.42 54556.82 88888.00 2016-01-01 11:08:39.875 001 12456.73 74.45 54556.80 88888.00 2016-01-01 11:08:40.000 001 12456.73 74.42 54556.80 88888.00 2016-01-01 11:08:40.125 001 12456.73 74.40 54556.80 88888.00 2016-01-01 11:08:40.250 001 12456.70 74.38 54556.82 88888.00 2016-01-01 11:08:40.375 001 12456.65 74.38 54556.82 88888.00 2016-01-01 11:08:40.500 001 12456.62 74.38 54556.80 88888.00 2016-01-01 11:08:40.625 001 12456.67 74.40 54556.82 88888.00 2016-01-01 11:08:40.750 001 12456.73 74.40 54556.85 88888.00 2016-01-01 11:08:40.875 001 12456.75 74.40 54556.85 88888.00 2016-01-01 11:08:41.000 001 12456.77 74.42 54556.82 88888.00 2016-01-01 11:08:41.125 001 12456.80 74.42 54556.85 88888.00 2016-01-01 11:08:41.250 001 12456.80 74.38 54556.85 88888.00 2016-01-01 11:08:41.375 001 12456.83 74.35 54556.85 88888.00 2016-01-01 11:08:41.500 001 12456.83 74.30 54556.85 88888.00 2016-01-01 11:08:41.625 001 12456.83 74.30 54556.85 88888.00 2016-01-01 11:08:41.750 001 12456.83 74.30 54556.85 88888.00 2016-01-01 11:08:41.875 001 12456.83 74.30 54556.85 88888.00 2016-01-01 11:08:42.000 001 12456.85 74.30 54556.82 88888.00 2016-01-01 11:08:42.125 001 12456.85 74.30 54556.88 88888.00 2016-01-01 11:08:42.250 001 12456.90 74.25 54556.85 88888.00 2016-01-01 11:08:42.375 001 12456.92 74.25 54556.85 88888.00 2016-01-01 11:08:42.500 001 12456.95 74.22 54556.88 88888.00 2016-01-01 11:08:42.625 001 12456.92 74.20 54556.90 88888.00 2016-01-01 11:08:42.750 001 12456.88 74.22 54556.88 88888.00 2016-01-01 11:08:42.875 001 12456.90 74.20 54556.90 88888.00 2016-01-01 11:08:43.000 001 12456.83 74.20 54556.88 88888.00 2016-01-01 11:08:43.125 001 12456.80 74.20 54556.85 88888.00 2016-01-01 11:08:43.250 001 12456.88 74.20 54556.90 88888.00 2016-01-01 11:08:43.375 001 12456.90 74.15 54556.88 88888.00 2016-01-01 11:08:43.500 001 12456.90 74.15 54556.90 88888.00 2016-01-01 11:08:43.625 001 12456.88 74.15 54556.90 88888.00 2016-01-01 11:08:43.750 001 12456.85 74.15 54556.90 88888.00 2016-01-01 11:08:43.875 001 12456.80 74.15 54556.90 88888.00 2016-01-01 11:08:44.000 001 12456.80 74.12 54556.88 88888.00 2016-01-01 11:08:44.125 001 12456.88 74.10 54556.93 88888.00 2016-01-01 11:08:44.250 001 12456.88 74.08 54556.93 88888.00 2016-01-01 11:08:44.375 001 12456.90 74.08 54556.93 88888.00 2016-01-01 11:08:44.500 001 12456.85 74.10 54556.90 88888.00 2016-01-01 11:08:44.625 001 12456.80 74.12 54556.93 88888.00 2016-01-01 11:08:44.750 001 12456.77 74.10 54556.95 88888.00 2016-01-01 11:08:44.875 001 12456.80 74.12 54556.95 88888.00 2016-01-01 11:08:45.000 001 12456.85 74.10 54556.93 88888.00 2016-01-01 11:08:45.125 001 12456.80 74.08 54556.95 88888.00 2016-01-01 11:08:45.250 001 12456.80 74.10 54556.93 88888.00 2016-01-01 11:08:45.375 001 12456.85 74.12 54556.93 88888.00 2016-01-01 11:08:45.500 001 12456.90 74.10 54556.93 88888.00 2016-01-01 11:08:45.625 001 12456.90 74.10 54556.90 88888.00 2016-01-01 11:08:45.750 001 12456.90 74.15 54556.93 88888.00 2016-01-01 11:08:45.875 001 12456.88 74.15 54556.93 88888.00 2016-01-01 11:08:46.000 001 12456.88 74.17 54556.93 88888.00 2016-01-01 11:08:46.125 001 12456.83 74.15 54556.93 88888.00 2016-01-01 11:08:46.250 001 12456.88 74.17 54556.95 88888.00 2016-01-01 11:08:46.375 001 12456.88 74.17 54556.97 88888.00 2016-01-01 11:08:46.500 001 12456.90 74.15 54556.97 88888.00 2016-01-01 11:08:46.625 001 12456.92 74.17 54556.97 88888.00 2016-01-01 11:08:46.750 001 12456.90 74.15 54556.95 88888.00 2016-01-01 11:08:46.875 001 12456.90 74.15 54556.95 88888.00 2016-01-01 11:08:47.000 001 12456.98 74.17 54556.95 88888.00 2016-01-01 11:08:47.125 001 12456.98 74.20 54556.97 88888.00 2016-01-01 11:08:47.250 001 12456.95 74.22 54556.95 88888.00 2016-01-01 11:08:47.375 001 12456.95 74.22 54556.95 88888.00 2016-01-01 11:08:47.500 001 12457.00 74.20 54556.95 88888.00 2016-01-01 11:08:47.625 001 12456.98 74.22 54556.93 88888.00 2016-01-01 11:08:47.750 001 12456.95 74.28 54556.93 88888.00 2016-01-01 11:08:47.875 001 12456.85 74.28 54556.95 88888.00 2016-01-01 11:08:48.000 001 12456.85 74.28 54556.95 88888.00 2016-01-01 11:08:48.125 001 12456.88 74.25 54556.95 88888.00 2016-01-01 11:08:48.250 001 12456.85 74.25 54556.95 88888.00 2016-01-01 11:08:48.375 001 12456.90 74.28 54556.95 88888.00 2016-01-01 11:08:48.500 001 12456.92 74.33 54556.97 88888.00 2016-01-01 11:08:48.625 001 12456.92 74.33 54556.97 88888.00 2016-01-01 11:08:48.750 001 12456.90 74.35 54556.97 88888.00 2016-01-01 11:08:48.875 001 12456.88 74.35 54556.97 88888.00 2016-01-01 11:08:49.000 001 12456.85 74.35 54556.93 88888.00 2016-01-01 11:08:49.125 001 12456.88 74.38 54556.93 88888.00 2016-01-01 11:08:49.250 001 12456.83 74.40 54556.95 88888.00 2016-01-01 11:08:49.375 001 12456.83 74.40 54556.95 88888.00 2016-01-01 11:08:49.500 001 12456.85 74.42 54556.95 88888.00 2016-01-01 11:08:49.625 001 12456.90 74.45 54556.95 88888.00 2016-01-01 11:08:49.750 001 12456.90 74.50 54556.95 88888.00 2016-01-01 11:08:49.875 001 12456.83 74.55 54556.95 88888.00 2016-01-01 11:08:50.000 001 12456.80 74.55 54556.95 88888.00 2016-01-01 11:08:50.125 001 12456.77 74.53 54556.95 88888.00 2016-01-01 11:08:50.250 001 12456.75 74.55 54556.97 88888.00 2016-01-01 11:08:50.375 001 12456.75 74.58 54556.97 88888.00 2016-01-01 11:08:50.500 001 12456.77 74.60 54556.97 88888.00 2016-01-01 11:08:50.625 001 12456.75 74.62 54556.97 88888.00 2016-01-01 11:08:50.750 001 12456.77 74.65 54556.97 88888.00 2016-01-01 11:08:50.875 001 12456.80 74.65 54556.97 88888.00 2016-01-01 11:08:51.000 001 12456.80 74.67 54556.95 88888.00 2016-01-01 11:08:51.125 001 12456.77 74.67 54556.97 88888.00 2016-01-01 11:08:51.250 001 12456.75 74.65 54556.95 88888.00 2016-01-01 11:08:51.375 001 12456.77 74.65 54556.95 88888.00 2016-01-01 11:08:51.500 001 12456.85 74.65 54556.95 88888.00 2016-01-01 11:08:51.625 001 12456.83 74.67 54556.97 88888.00 2016-01-01 11:08:51.750 001 12456.85 74.67 54557.00 88888.00 2016-01-01 11:08:51.875 001 12456.83 74.67 54557.00 88888.00 2016-01-01 11:08:52.000 001 12456.80 74.67 54557.00 88888.00 2016-01-01 11:08:52.125 001 12456.80 74.70 54557.00 88888.00 2016-01-01 11:08:52.250 001 12456.77 74.62 54556.97 88888.00 2016-01-01 11:08:52.375 001 12456.77 74.62 54557.00 88888.00 2016-01-01 11:08:52.500 001 12456.83 74.62 54557.00 88888.00 2016-01-01 11:08:52.625 001 12456.83 74.62 54557.00 88888.00 2016-01-01 11:08:52.750 001 12456.88 74.65 54557.00 88888.00 2016-01-01 11:08:52.875 001 12456.92 74.62 54557.00 88888.00 2016-01-01 11:08:53.000 001 12456.95 74.60 54556.97 88888.00 2016-01-01 11:08:53.125 001 12456.92 74.60 54556.97 88888.00 2016-01-01 11:08:53.250 001 12456.90 74.58 54556.95 88888.00 2016-01-01 11:08:53.375 001 12456.88 74.55 54556.95 88888.00 2016-01-01 11:08:53.500 001 12456.85 74.55 54556.97 88888.00 2016-01-01 11:08:53.625 001 12456.85 74.53 54557.00 88888.00 2016-01-01 11:08:53.750 001 12456.88 74.53 54557.00 88888.00 2016-01-01 11:08:53.875 001 12456.83 74.50 54556.97 88888.00 2016-01-01 11:08:54.000 001 12456.83 74.50 54556.97 88888.00 2016-01-01 11:08:54.125 001 12456.85 74.50 54557.00 88888.00 2016-01-01 11:08:54.250 001 12456.92 74.50 54556.97 88888.00 2016-01-01 11:08:54.375 001 12457.00 74.53 54557.00 88888.00 2016-01-01 11:08:54.500 001 12456.98 74.53 54557.00 88888.00 2016-01-01 11:08:54.625 001 12456.98 74.47 54557.00 88888.00 2016-01-01 11:08:54.750 001 12456.98 74.47 54557.00 88888.00 2016-01-01 11:08:54.875 001 12456.98 74.50 54557.00 88888.00 2016-01-01 11:08:55.000 001 12456.98 74.50 54556.97 88888.00 2016-01-01 11:08:55.125 001 12457.00 74.47 54557.00 88888.00 2016-01-01 11:08:55.250 001 12457.02 74.45 54557.00 88888.00 2016-01-01 11:08:55.375 001 12457.05 74.47 54557.00 88888.00 2016-01-01 11:08:55.500 001 12457.02 74.47 54557.00 88888.00 2016-01-01 11:08:55.625 001 12456.92 74.47 54557.00 88888.00 2016-01-01 11:08:55.750 001 12456.98 74.45 54557.03 88888.00 2016-01-01 11:08:55.875 001 12457.02 74.45 54557.00 88888.00 2016-01-01 11:08:56.000 001 12456.98 74.45 54556.97 88888.00 2016-01-01 11:08:56.125 001 12456.90 74.42 54556.97 88888.00 2016-01-01 11:08:56.250 001 12456.92 74.45 54556.97 88888.00 2016-01-01 11:08:56.375 001 12456.98 74.47 54557.00 88888.00 2016-01-01 11:08:56.500 001 12457.02 74.50 54557.00 88888.00 2016-01-01 11:08:56.625 001 12457.02 74.47 54557.00 88888.00 2016-01-01 11:08:56.750 001 12457.00 74.50 54556.97 88888.00 2016-01-01 11:08:56.875 001 12457.00 74.47 54556.97 88888.00 2016-01-01 11:08:57.000 001 12456.98 74.45 54556.97 88888.00 2016-01-01 11:08:57.125 001 12456.90 74.47 54557.00 88888.00 2016-01-01 11:08:57.250 001 12456.92 74.47 54557.03 88888.00 2016-01-01 11:08:57.375 001 12456.98 74.47 54557.03 88888.00 2016-01-01 11:08:57.500 001 12457.00 74.45 54557.05 88888.00 2016-01-01 11:08:57.625 001 12457.00 74.45 54557.05 88888.00 2016-01-01 11:08:57.750 001 12456.98 74.42 54557.05 88888.00 2016-01-01 11:08:57.875 001 12457.02 74.42 54557.00 88888.00 2016-01-01 11:08:58.000 001 12457.08 74.40 54557.00 88888.00 2016-01-01 11:08:58.125 001 12457.08 74.42 54557.05 88888.00 2016-01-01 11:08:58.250 001 12457.05 74.42 54557.05 88888.00 2016-01-01 11:08:58.375 001 12457.12 74.40 54557.03 88888.00 2016-01-01 11:08:58.500 001 12457.10 74.38 54557.03 88888.00 2016-01-01 11:08:58.625 001 12457.05 74.35 54557.05 88888.00 2016-01-01 11:08:58.750 001 12457.05 74.35 54557.05 88888.00 2016-01-01 11:08:58.875 001 12457.02 74.35 54557.05 88888.00 2016-01-01 11:08:59.000 001 12457.08 74.33 54557.03 88888.00 2016-01-01 11:08:59.125 001 12457.12 74.30 54557.07 88888.00 2016-01-01 11:08:59.250 001 12457.17 74.30 54557.07 88888.00 2016-01-01 11:08:59.375 001 12457.20 74.30 54557.05 88888.00 2016-01-01 11:08:59.500 001 12457.23 74.28 54557.05 88888.00 2016-01-01 11:08:59.625 001 12457.23 74.25 54557.03 88888.00 2016-01-01 11:08:59.750 001 12457.23 74.20 54557.03 88888.00 2016-01-01 11:08:59.875 001 12457.20 74.20 54557.05 88888.00 2016-01-01 11:09:00.000 001 12457.23 74.22 54557.05 88888.00 2016-01-01 11:09:00.125 001 12457.23 74.17 54557.07 88888.00 2016-01-01 11:09:00.250 001 12457.27 74.12 54557.05 88888.00 2016-01-01 11:09:00.375 001 12457.30 74.12 54557.05 88888.00 2016-01-01 11:09:00.500 001 12457.23 74.10 54557.05 88888.00 2016-01-01 11:09:00.625 001 12457.23 74.08 54557.05 88888.00 2016-01-01 11:09:00.750 001 12457.27 74.05 54557.05 88888.00 2016-01-01 11:09:00.875 001 12457.27 74.05 54557.05 88888.00 2016-01-01 11:09:01.000 001 12457.25 74.03 54557.05 88888.00 2016-01-01 11:09:01.125 001 12457.27 74.03 54557.05 88888.00 2016-01-01 11:09:01.250 001 12457.38 74.03 54557.05 88888.00 2016-01-01 11:09:01.375 001 12457.48 74.00 54557.05 88888.00 2016-01-01 11:09:01.500 001 12457.52 73.97 54557.05 88888.00 2016-01-01 11:09:01.625 001 12457.55 73.95 54557.05 88888.00 2016-01-01 11:09:01.750 001 12457.50 73.92 54557.05 88888.00 2016-01-01 11:09:01.875 001 12457.55 73.90 54557.03 88888.00 2016-01-01 11:09:02.000 001 12457.60 73.88 54557.03 88888.00 2016-01-01 11:09:02.125 001 12457.62 73.85 54557.05 88888.00 2016-01-01 11:09:02.250 001 12457.60 73.80 54557.05 88888.00 2016-01-01 11:09:02.375 001 12457.60 73.83 54557.10 88888.00 2016-01-01 11:09:02.500 001 12457.62 73.83 54557.10 88888.00 2016-01-01 11:09:02.625 001 12457.65 73.78 54557.07 88888.00 2016-01-01 11:09:02.750 001 12457.65 73.78 54557.07 88888.00 2016-01-01 11:09:02.875 001 12457.67 73.72 54557.07 88888.00 2016-01-01 11:09:03.000 001 12457.73 73.72 54557.07 88888.00 2016-01-01 11:09:03.125 001 12457.73 73.75 54557.07 88888.00 2016-01-01 11:09:03.250 001 12457.73 73.72 54557.07 88888.00 2016-01-01 11:09:03.375 001 12457.73 73.67 54557.07 88888.00 2016-01-01 11:09:03.500 001 12457.73 73.62 54557.10 88888.00 2016-01-01 11:09:03.625 001 12457.75 73.62 54557.07 88888.00 2016-01-01 11:09:03.750 001 12457.75 73.62 54557.07 88888.00 2016-01-01 11:09:03.875 001 12457.83 73.58 54557.10 88888.00 2016-01-01 11:09:04.000 001 12457.88 73.58 54557.07 88888.00 2016-01-01 11:09:04.125 001 12457.90 73.55 54557.07 88888.00 2016-01-01 11:09:04.250 001 12457.85 73.47 54557.10 88888.00 2016-01-01 11:09:04.375 001 12457.92 73.47 54557.10 88888.00 2016-01-01 11:09:04.500 001 12458.00 73.45 54557.10 88888.00 2016-01-01 11:09:04.625 001 12457.98 73.38 54557.12 88888.00 2016-01-01 11:09:04.750 001 12457.98 73.30 54557.10 88888.00 2016-01-01 11:09:04.875 001 12457.98 73.30 54557.07 88888.00 2016-01-01 11:09:05.000 001 12458.02 73.28 54557.05 88888.00 2016-01-01 11:09:05.125 001 12458.05 73.20 54557.07 88888.00 2016-01-01 11:09:05.250 001 12458.08 73.17 54557.10 88888.00 2016-01-01 11:09:05.375 001 12458.17 73.15 54557.10 88888.00 2016-01-01 11:09:05.500 001 12458.17 73.12 54557.07 88888.00 2016-01-01 11:09:05.625 001 12458.17 73.12 54557.07 88888.00 2016-01-01 11:09:05.750 001 12458.15 73.12 54557.10 88888.00 2016-01-01 11:09:05.875 001 12458.15 73.12 54557.07 88888.00 2016-01-01 11:09:06.000 001 12458.12 73.12 54557.10 88888.00 2016-01-01 11:09:06.125 001 12458.15 73.08 54557.07 88888.00 2016-01-01 11:09:06.250 001 12458.15 73.03 54557.10 88888.00 2016-01-01 11:09:06.375 001 12458.17 73.00 54557.07 88888.00 2016-01-01 11:09:06.500 001 12458.30 72.97 54557.07 88888.00 2016-01-01 11:09:06.625 001 12458.35 72.97 54557.05 88888.00 2016-01-01 11:09:06.750 001 12458.38 72.95 54557.07 88888.00 2016-01-01 11:09:06.875 001 12458.42 72.92 54557.07 88888.00 2016-01-01 11:09:07.000 001 12458.42 72.90 54557.07 88888.00 2016-01-01 11:09:07.125 001 12458.45 72.85 54557.10 88888.00 2016-01-01 11:09:07.250 001 12458.48 72.85 54557.07 88888.00 2016-01-01 11:09:07.375 001 12458.50 72.83 54557.07 88888.00 2016-01-01 11:09:07.500 001 12458.50 72.80 54557.07 88888.00 2016-01-01 11:09:07.625 001 12458.50 72.80 54557.07 88888.00 2016-01-01 11:09:07.750 001 12458.52 72.80 54557.07 88888.00 2016-01-01 11:09:07.875 001 12458.58 72.75 54557.07 88888.00 2016-01-01 11:09:08.000 001 12458.65 72.75 54557.07 88888.00 2016-01-01 11:09:08.125 001 12458.77 72.78 54557.07 88888.00 2016-01-01 11:09:08.250 001 12458.77 72.75 54557.10 88888.00 2016-01-01 11:09:08.375 001 12458.80 72.72 54557.10 88888.00 2016-01-01 11:09:08.500 001 12458.75 72.72 54557.10 88888.00 2016-01-01 11:09:08.625 001 12458.80 72.70 54557.10 88888.00 2016-01-01 11:09:08.750 001 12458.83 72.72 54557.07 88888.00 2016-01-01 11:09:08.875 001 12458.75 72.70 54557.10 88888.00 2016-01-01 11:09:09.000 001 12458.75 72.70 54557.07 88888.00 2016-01-01 11:09:09.125 001 12458.77 72.70 54557.10 88888.00 2016-01-01 11:09:09.250 001 12458.83 72.70 54557.10 88888.00 2016-01-01 11:09:09.375 001 12458.83 72.72 54557.07 88888.00 2016-01-01 11:09:09.500 001 12458.85 72.72 54557.07 88888.00 2016-01-01 11:09:09.625 001 12458.85 72.75 54557.10 88888.00 2016-01-01 11:09:09.750 001 12458.83 72.75 54557.12 88888.00 2016-01-01 11:09:09.875 001 12458.83 72.75 54557.10 88888.00 2016-01-01 11:09:10.000 001 12458.77 72.70 54557.10 88888.00 2016-01-01 11:09:10.125 001 12458.77 72.70 54557.15 88888.00 2016-01-01 11:09:10.250 001 12458.83 72.72 54557.12 88888.00 2016-01-01 11:09:10.375 001 12458.83 72.72 54557.10 88888.00 2016-01-01 11:09:10.500 001 12458.77 72.75 54557.10 88888.00 2016-01-01 11:09:10.625 001 12458.77 72.72 54557.12 88888.00 2016-01-01 11:09:10.750 001 12458.85 72.72 54557.15 88888.00 2016-01-01 11:09:10.875 001 12458.85 72.72 54557.15 88888.00 2016-01-01 11:09:11.000 001 12458.85 72.75 54557.15 88888.00 2016-01-01 11:09:11.125 001 12458.85 72.75 54557.15 88888.00 2016-01-01 11:09:11.250 001 12458.80 72.72 54557.12 88888.00 2016-01-01 11:09:11.375 001 12458.80 72.75 54557.12 88888.00 2016-01-01 11:09:11.500 001 12458.83 72.78 54557.12 88888.00 2016-01-01 11:09:11.625 001 12458.83 72.78 54557.12 88888.00 2016-01-01 11:09:11.750 001 12458.85 72.80 54557.12 88888.00 2016-01-01 11:09:11.875 001 12458.88 72.80 54557.12 88888.00 2016-01-01 11:09:12.000 001 12458.90 72.80 54557.12 88888.00 2016-01-01 11:09:12.125 001 12458.98 72.83 54557.12 88888.00 2016-01-01 11:09:12.250 001 12458.98 72.80 54557.15 88888.00 2016-01-01 11:09:12.375 001 12458.90 72.80 54557.15 88888.00 2016-01-01 11:09:12.500 001 12458.85 72.80 54557.18 88888.00 2016-01-01 11:09:12.625 001 12458.85 72.80 54557.18 88888.00 2016-01-01 11:09:12.750 001 12458.88 72.80 54557.18 88888.00 2016-01-01 11:09:12.875 001 12458.92 72.80 54557.18 88888.00 2016-01-01 11:09:13.000 001 12458.95 72.75 54557.18 88888.00 2016-01-01 11:09:13.125 001 12458.88 72.80 54557.20 88888.00 2016-01-01 11:09:13.250 001 12458.80 72.80 54557.20 88888.00 2016-01-01 11:09:13.375 001 12458.83 72.83 54557.20 88888.00 2016-01-01 11:09:13.500 001 12458.85 72.78 54557.20 88888.00 2016-01-01 11:09:13.625 001 12458.85 72.78 54557.20 88888.00 2016-01-01 11:09:13.750 001 12458.90 72.78 54557.20 88888.00 2016-01-01 11:09:13.875 001 12458.95 72.75 54557.20 88888.00 2016-01-01 11:09:14.000 001 12458.98 72.72 54557.22 88888.00 2016-01-01 11:09:14.125 001 12458.92 72.70 54557.22 88888.00 2016-01-01 11:09:14.250 001 12458.88 72.70 54557.22 88888.00 2016-01-01 11:09:14.375 001 12458.90 72.70 54557.22 88888.00 2016-01-01 11:09:14.500 001 12458.90 72.70 54557.25 88888.00 2016-01-01 11:09:14.625 001 12458.98 72.65 54557.25 88888.00 2016-01-01 11:09:14.750 001 12459.02 72.65 54557.25 88888.00 2016-01-01 11:09:14.875 001 12458.98 72.62 54557.28 88888.00 2016-01-01 11:09:15.000 001 12458.90 72.58 54557.30 88888.00 2016-01-01 11:09:15.125 001 12458.92 72.53 54557.30 88888.00 2016-01-01 11:09:15.250 001 12458.92 72.47 54557.30 88888.00 2016-01-01 11:09:15.375 001 12458.95 72.42 54557.30 88888.00 2016-01-01 11:09:15.500 001 12459.00 72.42 54557.28 88888.00 2016-01-01 11:09:15.625 001 12459.08 72.38 54557.28 88888.00 2016-01-01 11:09:15.750 001 12459.08 72.30 54557.30 88888.00 2016-01-01 11:09:15.875 001 12459.10 72.25 54557.30 88888.00 2016-01-01 11:09:16.000 001 12459.10 72.25 54557.30 88888.00 2016-01-01 11:09:16.125 001 12459.10 72.20 54557.30 88888.00 2016-01-01 11:09:16.250 001 12459.10 72.15 54557.35 88888.00 2016-01-01 11:09:16.375 001 12459.17 72.10 54557.38 88888.00 2016-01-01 11:09:16.500 001 12459.08 72.05 54557.35 88888.00 2016-01-01 11:09:16.625 001 12459.10 72.03 54557.35 88888.00 2016-01-01 11:09:16.750 001 12459.17 72.00 54557.35 88888.00 2016-01-01 11:09:16.875 001 12459.30 71.97 54557.35 88888.00 2016-01-01 11:09:17.000 001 12459.35 72.00 54557.35 88888.00 2016-01-01 11:09:17.125 001 12459.33 71.97 54557.32 88888.00 2016-01-01 11:09:17.250 001 12459.27 71.90 54557.35 88888.00 2016-01-01 11:09:17.375 001 12459.23 71.88 54557.35 88888.00 2016-01-01 11:09:17.500 001 12459.30 71.85 54557.38 88888.00 2016-01-01 11:09:17.625 001 12459.35 71.88 54557.38 88888.00 2016-01-01 11:09:17.750 001 12459.33 71.85 54557.38 88888.00 2016-01-01 11:09:17.875 001 12459.27 71.83 54557.40 88888.00 2016-01-01 11:09:18.000 001 12459.20 71.83 54557.40 88888.00 2016-01-01 11:09:18.125 001 12459.23 71.83 54557.45 88888.00 2016-01-01 11:09:18.250 001 12459.23 71.80 54557.45 88888.00 2016-01-01 11:09:18.375 001 12459.30 71.83 54557.40 88888.00 2016-01-01 11:09:18.500 001 12459.25 71.83 54557.43 88888.00 2016-01-01 11:09:18.625 001 12459.25 71.83 54557.45 88888.00 2016-01-01 11:09:18.750 001 12459.23 71.88 54557.45 88888.00 2016-01-01 11:09:18.875 001 12459.15 71.88 54557.47 88888.00 2016-01-01 11:09:19.000 001 12459.15 71.90 54557.47 88888.00 2016-01-01 11:09:19.125 001 12459.23 71.90 54557.47 88888.00 2016-01-01 11:09:19.250 001 12459.12 71.97 54557.53 88888.00 2016-01-01 11:09:19.375 001 12459.08 71.95 54557.55 88888.00 2016-01-01 11:09:19.500 001 12459.00 71.95 54557.57 88888.00 2016-01-01 11:09:19.625 001 12458.98 71.97 54557.57 88888.00 2016-01-01 11:09:19.750 001 12459.05 71.97 54557.57 88888.00 2016-01-01 11:09:19.875 001 12459.10 72.00 54557.57 88888.00 2016-01-01 11:09:20.000 001 12459.10 72.03 54557.57 88888.00 2016-01-01 11:09:20.125 001 12459.08 72.00 54557.62 88888.00 2016-01-01 11:09:20.250 001 12459.02 72.05 54557.60 88888.00 2016-01-01 11:09:20.375 001 12458.92 72.08 54557.60 88888.00 2016-01-01 11:09:20.500 001 12458.90 72.10 54557.60 88888.00 2016-01-01 11:09:20.625 001 12458.92 72.08 54557.62 88888.00 2016-01-01 11:09:20.750 001 12458.95 72.10 54557.62 88888.00 2016-01-01 11:09:20.875 001 12458.92 72.10 54557.65 88888.00 2016-01-01 11:09:21.000 001 12458.92 72.12 54557.65 88888.00 2016-01-01 11:09:21.125 001 12458.95 72.12 54557.68 88888.00 2016-01-01 11:09:21.250 001 12458.88 72.17 54557.68 88888.00 2016-01-01 11:09:21.375 001 12458.80 72.15 54557.68 88888.00 2016-01-01 11:09:21.500 001 12458.77 72.15 54557.68 88888.00 2016-01-01 11:09:21.625 001 12458.88 72.15 54557.68 88888.00 2016-01-01 11:09:21.750 001 12458.88 72.17 54557.65 88888.00 2016-01-01 11:09:21.875 001 12458.85 72.20 54557.68 88888.00 2016-01-01 11:09:22.000 001 12458.83 72.25 54557.68 88888.00 2016-01-01 11:09:22.125 001 12458.75 72.22 54557.70 88888.00 2016-01-01 11:09:22.250 001 12458.75 72.22 54557.70 88888.00 2016-01-01 11:09:22.375 001 12458.75 72.25 54557.72 88888.00 2016-01-01 11:09:22.500 001 12458.73 72.25 54557.72 88888.00 2016-01-01 11:09:22.625 001 12458.83 72.30 54557.70 88888.00 2016-01-01 11:09:22.750 001 12458.88 72.33 54557.72 88888.00 2016-01-01 11:09:22.875 001 12458.83 72.33 54557.75 88888.00 2016-01-01 11:09:23.000 001 12458.83 72.35 54557.72 88888.00 2016-01-01 11:09:23.125 001 12458.83 72.35 54557.75 88888.00 2016-01-01 11:09:23.250 001 12458.83 72.35 54557.75 88888.00 2016-01-01 11:09:23.375 001 12458.77 72.35 54557.75 88888.00 2016-01-01 11:09:23.500 001 12458.77 72.35 54557.75 88888.00 2016-01-01 11:09:23.625 001 12458.80 72.38 54557.78 88888.00 2016-01-01 11:09:23.750 001 12458.77 72.40 54557.78 88888.00 2016-01-01 11:09:23.875 001 12458.80 72.38 54557.78 88888.00 2016-01-01 11:09:24.000 001 12458.80 72.38 54557.75 88888.00 2016-01-01 11:09:24.125 001 12458.75 72.38 54557.78 88888.00 2016-01-01 11:09:24.250 001 12458.73 72.40 54557.80 88888.00 2016-01-01 11:09:24.375 001 12458.75 72.42 54557.82 88888.00 2016-01-01 11:09:24.500 001 12458.77 72.42 54557.85 88888.00 2016-01-01 11:09:24.625 001 12458.80 72.45 54557.82 88888.00 2016-01-01 11:09:24.750 001 12458.83 72.45 54557.80 88888.00 2016-01-01 11:09:24.875 001 12458.75 72.47 54557.80 88888.00 2016-01-01 11:09:25.000 001 12458.77 72.45 54557.80 88888.00 2016-01-01 11:09:25.125 001 12458.75 72.45 54557.82 88888.00 2016-01-01 11:09:25.250 001 12458.73 72.47 54557.82 88888.00 2016-01-01 11:09:25.375 001 12458.77 72.47 54557.85 88888.00 2016-01-01 11:09:25.500 001 12458.83 72.53 54557.88 88888.00 2016-01-01 11:09:25.625 001 12458.77 72.50 54557.88 88888.00 2016-01-01 11:09:25.750 001 12458.75 72.47 54557.85 88888.00 2016-01-01 11:09:25.875 001 12458.75 72.45 54557.88 88888.00 2016-01-01 11:09:26.000 001 12458.80 72.47 54557.90 88888.00 2016-01-01 11:09:26.125 001 12458.83 72.53 54557.90 88888.00 2016-01-01 11:09:26.250 001 12458.75 72.50 54557.88 88888.00 2016-01-01 11:09:26.375 001 12458.75 72.53 54557.90 88888.00 2016-01-01 11:09:26.500 001 12458.75 72.53 54557.93 88888.00 2016-01-01 11:09:26.625 001 12458.73 72.58 54557.93 88888.00 2016-01-01 11:09:26.750 001 12458.75 72.58 54557.93 88888.00 2016-01-01 11:09:26.875 001 12458.75 72.60 54557.93 88888.00 2016-01-01 11:09:27.000 001 12458.77 72.58 54557.90 88888.00 2016-01-01 11:09:27.125 001 12458.80 72.60 54557.90 88888.00 2016-01-01 11:09:27.250 001 12458.83 72.62 54557.95 88888.00 2016-01-01 11:09:27.375 001 12458.92 72.67 54557.95 88888.00 2016-01-01 11:09:27.500 001 12458.95 72.67 54557.95 88888.00 2016-01-01 11:09:27.625 001 12458.90 72.67 54557.93 88888.00 2016-01-01 11:09:27.750 001 12458.88 72.67 54557.93 88888.00 2016-01-01 11:09:27.875 001 12458.90 72.70 54557.95 88888.00 2016-01-01 11:09:28.000 001 12458.90 72.67 54557.93 88888.00 2016-01-01 11:09:28.125 001 12458.90 72.72 54557.93 88888.00 2016-01-01 11:09:28.250 001 12458.90 72.72 54557.95 88888.00 2016-01-01 11:09:28.375 001 12458.85 72.72 54557.95 88888.00 2016-01-01 11:09:28.500 001 12458.80 72.72 54557.95 88888.00 2016-01-01 11:09:28.625 001 12458.85 72.75 54557.95 88888.00 2016-01-01 11:09:28.750 001 12458.92 72.78 54557.95 88888.00 2016-01-01 11:09:28.875 001 12458.92 72.78 54557.95 88888.00 2016-01-01 11:09:29.000 001 12458.88 72.78 54557.95 88888.00 2016-01-01 11:09:29.125 001 12458.88 72.80 54557.95 88888.00 2016-01-01 11:09:29.250 001 12458.88 72.80 54558.00 88888.00 2016-01-01 11:09:29.375 001 12458.88 72.83 54558.00 88888.00 2016-01-01 11:09:29.500 001 12458.92 72.85 54558.00 88888.00 2016-01-01 11:09:29.625 001 12458.95 72.90 54558.00 88888.00 2016-01-01 11:09:29.750 001 12458.90 72.88 54558.03 88888.00 2016-01-01 11:09:29.875 001 12458.92 72.90 54558.00 88888.00 2016-01-01 11:09:30.000 001 12458.92 72.90 54558.03 88888.00 2016-01-01 11:09:30.125 001 12458.85 72.90 54558.05 88888.00 2016-01-01 11:09:30.250 001 12458.77 72.92 54558.05 88888.00 2016-01-01 11:09:30.375 001 12458.85 72.92 54558.05 88888.00 2016-01-01 11:09:30.500 001 12459.02 72.92 54558.03 88888.00 2016-01-01 11:09:30.625 001 12459.02 72.95 54558.03 88888.00 2016-01-01 11:09:30.750 001 12458.95 72.95 54558.07 88888.00 2016-01-01 11:09:30.875 001 12458.90 72.95 54558.05 88888.00 2016-01-01 11:09:31.000 001 12458.95 72.97 54558.05 88888.00 2016-01-01 11:09:31.125 001 12459.00 73.03 54558.05 88888.00 2016-01-01 11:09:31.250 001 12459.02 73.03 54558.05 88888.00 2016-01-01 11:09:31.375 001 12459.05 73.05 54558.05 88888.00 2016-01-01 11:09:31.500 001 12458.98 73.00 54558.07 88888.00 2016-01-01 11:09:31.625 001 12459.00 73.05 54558.07 88888.00 2016-01-01 11:09:31.750 001 12459.05 73.08 54558.10 88888.00 2016-01-01 11:09:31.875 001 12459.08 73.12 54558.07 88888.00 2016-01-01 11:09:32.000 001 12459.00 73.10 54558.07 88888.00 2016-01-01 11:09:32.125 001 12458.95 73.17 54558.05 88888.00 2016-01-01 11:09:32.250 001 12459.10 73.15 54558.07 88888.00 2016-01-01 11:09:32.375 001 12459.12 73.15 54558.10 88888.00 2016-01-01 11:09:32.500 001 12459.12 73.15 54558.07 88888.00 2016-01-01 11:09:32.625 001 12459.15 73.22 54558.07 88888.00 2016-01-01 11:09:32.750 001 12459.12 73.20 54558.05 88888.00 2016-01-01 11:09:32.875 001 12459.12 73.17 54558.07 88888.00 2016-01-01 11:09:33.000 001 12459.08 73.20 54558.07 88888.00 2016-01-01 11:09:33.125 001 12459.10 73.20 54558.07 88888.00 2016-01-01 11:09:33.250 001 12459.05 73.22 54558.07 88888.00 2016-01-01 11:09:33.375 001 12459.10 73.25 54558.10 88888.00 2016-01-01 11:09:33.500 001 12459.12 73.28 54558.12 88888.00 2016-01-01 11:09:33.625 001 12459.10 73.22 54558.15 88888.00 2016-01-01 11:09:33.750 001 12459.15 73.25 54558.12 88888.00 2016-01-01 11:09:33.875 001 12459.10 73.28 54558.12 88888.00 2016-01-01 11:09:34.000 001 12459.02 73.25 54558.15 88888.00 2016-01-01 11:09:34.125 001 12459.10 73.28 54558.15 88888.00 2016-01-01 11:09:34.250 001 12459.15 73.22 54558.15 88888.00 2016-01-01 11:09:34.375 001 12459.17 73.25 54558.12 88888.00 2016-01-01 11:09:34.500 001 12459.17 73.30 54558.18 88888.00 2016-01-01 11:09:34.625 001 12459.20 73.28 54558.15 88888.00 2016-01-01 11:09:34.750 001 12459.15 73.30 54558.18 88888.00 2016-01-01 11:09:34.875 001 12459.12 73.33 54558.20 88888.00 2016-01-01 11:09:35.000 001 12459.12 73.33 54558.22 88888.00 2016-01-01 11:09:35.125 001 12459.05 73.28 54558.20 88888.00 2016-01-01 11:09:35.250 001 12459.00 73.28 54558.20 88888.00 2016-01-01 11:09:35.375 001 12459.10 73.30 54558.18 88888.00 2016-01-01 11:09:35.500 001 12459.23 73.28 54558.22 88888.00 2016-01-01 11:09:35.625 001 12459.25 73.33 54558.25 88888.00 2016-01-01 11:09:35.750 001 12459.20 73.35 54558.25 88888.00 2016-01-01 11:09:35.875 001 12459.15 73.35 54558.25 88888.00 2016-01-01 11:09:36.000 001 12459.12 73.38 54558.25 88888.00 2016-01-01 11:09:36.125 001 12459.15 73.35 54558.28 88888.00 2016-01-01 11:09:36.250 001 12459.15 73.33 54558.25 88888.00 2016-01-01 11:09:36.375 001 12459.15 73.38 54558.22 88888.00 2016-01-01 11:09:36.500 001 12459.15 73.40 54558.22 88888.00 2016-01-01 11:09:36.625 001 12459.17 73.42 54558.25 88888.00 2016-01-01 11:09:36.750 001 12459.17 73.45 54558.25 88888.00 2016-01-01 11:09:36.875 001 12459.17 73.47 54558.28 88888.00 2016-01-01 11:09:37.000 001 12459.17 73.47 54558.25 88888.00 2016-01-01 11:09:37.125 001 12459.12 73.50 54558.28 88888.00 2016-01-01 11:09:37.250 001 12459.10 73.47 54558.32 88888.00 2016-01-01 11:09:37.375 001 12459.12 73.47 54558.32 88888.00 2016-01-01 11:09:37.500 001 12459.15 73.50 54558.35 88888.00 2016-01-01 11:09:37.625 001 12459.15 73.50 54558.32 88888.00 2016-01-01 11:09:37.750 001 12459.12 73.47 54558.32 88888.00 2016-01-01 11:09:37.875 001 12459.10 73.50 54558.35 88888.00 2016-01-01 11:09:38.000 001 12459.10 73.53 54558.32 88888.00 2016-01-01 11:09:38.125 001 12459.10 73.50 54558.35 88888.00 2016-01-01 11:09:38.250 001 12459.10 73.50 54558.35 88888.00 2016-01-01 11:09:38.375 001 12459.12 73.53 54558.35 88888.00 2016-01-01 11:09:38.500 001 12459.05 73.55 54558.38 88888.00 2016-01-01 11:09:38.625 001 12459.02 73.53 54558.38 88888.00 2016-01-01 11:09:38.750 001 12459.02 73.53 54558.40 88888.00 2016-01-01 11:09:38.875 001 12458.98 73.53 54558.40 88888.00 2016-01-01 11:09:39.000 001 12458.95 73.53 54558.43 88888.00 2016-01-01 11:09:39.125 001 12459.00 73.55 54558.45 88888.00 2016-01-01 11:09:39.250 001 12459.00 73.53 54558.43 88888.00 2016-01-01 11:09:39.375 001 12459.02 73.58 54558.43 88888.00 2016-01-01 11:09:39.500 001 12459.05 73.58 54558.45 88888.00 2016-01-01 11:09:39.625 001 12459.05 73.55 54558.45 88888.00 2016-01-01 11:09:39.750 001 12459.02 73.55 54558.45 88888.00 2016-01-01 11:09:39.875 001 12458.98 73.55 54558.47 88888.00 2016-01-01 11:09:40.000 001 12459.02 73.55 54558.47 88888.00 2016-01-01 11:09:40.125 001 12459.05 73.55 54558.47 88888.00 2016-01-01 11:09:40.250 001 12459.08 73.53 54558.47 88888.00 2016-01-01 11:09:40.375 001 12459.12 73.53 54558.50 88888.00 2016-01-01 11:09:40.500 001 12459.08 73.55 54558.50 88888.00 2016-01-01 11:09:40.625 001 12459.10 73.55 54558.53 88888.00 2016-01-01 11:09:40.750 001 12459.15 73.55 54558.55 88888.00 2016-01-01 11:09:40.875 001 12459.17 73.55 54558.55 88888.00 2016-01-01 11:09:41.000 001 12459.12 73.58 54558.53 88888.00 2016-01-01 11:09:41.125 001 12459.10 73.58 54558.55 88888.00 2016-01-01 11:09:41.250 001 12459.05 73.58 54558.57 88888.00 2016-01-01 11:09:41.375 001 12459.08 73.55 54558.55 88888.00 2016-01-01 11:09:41.500 001 12459.00 73.58 54558.55 88888.00 2016-01-01 11:09:41.625 001 12458.98 73.58 54558.55 88888.00 2016-01-01 11:09:41.750 001 12459.05 73.60 54558.57 88888.00 2016-01-01 11:09:41.875 001 12459.10 73.58 54558.55 88888.00 2016-01-01 11:09:42.000 001 12459.08 73.60 54558.57 88888.00 2016-01-01 11:09:42.125 001 12459.10 73.60 54558.62 88888.00 2016-01-01 11:09:42.250 001 12459.08 73.58 54558.62 88888.00 2016-01-01 11:09:42.375 001 12459.12 73.58 54558.62 88888.00 2016-01-01 11:09:42.500 001 12459.17 73.58 54558.60 88888.00 2016-01-01 11:09:42.625 001 12459.12 73.58 54558.60 88888.00 2016-01-01 11:09:42.750 001 12459.12 73.55 54558.57 88888.00 2016-01-01 11:09:42.875 001 12459.17 73.53 54558.60 88888.00 2016-01-01 11:09:43.000 001 12459.15 73.53 54558.60 88888.00 2016-01-01 11:09:43.125 001 12459.15 73.55 54558.65 88888.00 2016-01-01 11:09:43.250 001 12459.20 73.55 54558.65 88888.00 2016-01-01 11:09:43.375 001 12459.23 73.58 54558.65 88888.00 2016-01-01 11:09:43.500 001 12459.17 73.58 54558.65 88888.00 2016-01-01 11:09:43.625 001 12459.10 73.58 54558.65 88888.00 2016-01-01 11:09:43.750 001 12459.08 73.58 54558.68 88888.00 2016-01-01 11:09:43.875 001 12459.08 73.58 54558.68 88888.00 2016-01-01 11:09:44.000 001 12459.12 73.60 54558.65 88888.00 2016-01-01 11:09:44.125 001 12459.12 73.62 54558.68 88888.00 2016-01-01 11:09:44.250 001 12459.08 73.62 54558.70 88888.00 2016-01-01 11:09:44.375 001 12459.10 73.65 54558.70 88888.00 2016-01-01 11:09:44.500 001 12459.10 73.67 54558.70 88888.00 2016-01-01 11:09:44.625 001 12459.08 73.70 54558.70 88888.00 2016-01-01 11:09:44.750 001 12459.00 73.67 54558.70 88888.00 2016-01-01 11:09:44.875 001 12458.92 73.70 54558.72 88888.00 2016-01-01 11:09:45.000 001 12458.92 73.70 54558.75 88888.00 2016-01-01 11:09:45.125 001 12458.95 73.70 54558.75 88888.00 2016-01-01 11:09:45.250 001 12458.88 73.72 54558.75 88888.00 2016-01-01 11:09:45.375 001 12458.80 73.72 54558.75 88888.00 2016-01-01 11:09:45.500 001 12458.83 73.78 54558.78 88888.00 2016-01-01 11:09:45.625 001 12458.83 73.80 54558.75 88888.00 2016-01-01 11:09:45.750 001 12458.75 73.80 54558.75 88888.00 2016-01-01 11:09:45.875 001 12458.70 73.83 54558.75 88888.00 2016-01-01 11:09:46.000 001 12458.67 73.85 54558.78 88888.00 2016-01-01 11:09:46.125 001 12458.67 73.90 54558.78 88888.00 2016-01-01 11:09:46.250 001 12458.65 73.90 54558.80 88888.00 2016-01-01 11:09:46.375 001 12458.58 73.95 54558.82 88888.00 2016-01-01 11:09:46.500 001 12458.52 73.97 54558.85 88888.00 2016-01-01 11:09:46.625 001 12458.52 73.97 54558.85 88888.00 2016-01-01 11:09:46.750 001 12458.48 73.95 54558.90 88888.00 2016-01-01 11:09:46.875 001 12458.48 73.95 54558.88 88888.00 2016-01-01 11:09:47.000 001 12458.48 73.97 54558.85 88888.00 2016-01-01 11:09:47.125 001 12458.42 73.97 54558.88 88888.00 2016-01-01 11:09:47.250 001 12458.48 73.97 54558.90 88888.00 2016-01-01 11:09:47.375 001 12458.50 73.97 54558.90 88888.00 2016-01-01 11:09:47.500 001 12458.50 73.97 54558.93 88888.00 2016-01-01 11:09:47.625 001 12458.50 73.95 54558.93 88888.00 2016-01-01 11:09:47.750 001 12458.52 73.92 54558.95 88888.00 2016-01-01 11:09:47.875 001 12458.52 73.92 54558.97 88888.00 2016-01-01 11:09:48.000 001 12458.50 73.90 54558.95 88888.00 2016-01-01 11:09:48.125 001 12458.50 73.90 54559.00 88888.00 2016-01-01 11:09:48.250 001 12458.48 73.90 54559.05 88888.00 2016-01-01 11:09:48.375 001 12458.55 73.92 54559.07 88888.00 2016-01-01 11:09:48.500 001 12458.58 73.90 54559.07 88888.00 2016-01-01 11:09:48.625 001 12458.58 73.88 54559.10 88888.00 2016-01-01 11:09:48.750 001 12458.58 73.85 54559.10 88888.00 2016-01-01 11:09:48.875 001 12458.55 73.80 54559.10 88888.00 2016-01-01 11:09:49.000 001 12458.62 73.78 54559.12 88888.00 2016-01-01 11:09:49.125 001 12458.67 73.78 54559.15 88888.00 2016-01-01 11:09:49.250 001 12458.70 73.75 54559.18 88888.00 2016-01-01 11:09:49.375 001 12458.65 73.72 54559.18 88888.00 2016-01-01 11:09:49.500 001 12458.62 73.70 54559.18 88888.00 2016-01-01 11:09:49.625 001 12458.70 73.67 54559.18 88888.00 2016-01-01 11:09:49.750 001 12458.77 73.67 54559.18 88888.00 2016-01-01 11:09:49.875 001 12458.73 73.65 54559.20 88888.00 2016-01-01 11:09:50.000 001 12458.73 73.65 54559.20 88888.00 2016-01-01 11:09:50.125 001 12458.80 73.60 54559.20 88888.00 2016-01-01 11:09:50.250 001 12458.88 73.58 54559.22 88888.00 2016-01-01 11:09:50.375 001 12458.92 73.58 54559.25 88888.00 2016-01-01 11:09:50.500 001 12458.95 73.58 54559.28 88888.00 2016-01-01 11:09:50.625 001 12458.88 73.53 54559.28 88888.00 2016-01-01 11:09:50.750 001 12458.85 73.53 54559.25 88888.00 2016-01-01 11:09:50.875 001 12458.88 73.53 54559.28 88888.00 2016-01-01 11:09:51.000 001 12458.88 73.55 54559.30 88888.00 2016-01-01 11:09:51.125 001 12458.95 73.55 54559.32 88888.00 2016-01-01 11:09:51.250 001 12458.95 73.53 54559.35 88888.00 2016-01-01 11:09:51.375 001 12458.90 73.53 54559.35 88888.00 2016-01-01 11:09:51.500 001 12459.02 73.50 54559.35 88888.00 2016-01-01 11:09:51.625 001 12459.10 73.50 54559.38 88888.00 2016-01-01 11:09:51.750 001 12459.10 73.47 54559.38 88888.00 2016-01-01 11:09:51.875 001 12459.08 73.45 54559.38 88888.00 2016-01-01 11:09:52.000 001 12459.10 73.47 54559.38 88888.00 2016-01-01 11:09:52.125 001 12459.10 73.47 54559.40 88888.00 2016-01-01 11:09:52.250 001 12459.12 73.50 54559.45 88888.00 2016-01-01 11:09:52.375 001 12459.20 73.47 54559.40 88888.00 2016-01-01 11:09:52.500 001 12459.20 73.47 54559.40 88888.00 2016-01-01 11:09:52.625 001 12459.25 73.50 54559.43 88888.00 2016-01-01 11:09:52.750 001 12459.27 73.47 54559.43 88888.00 2016-01-01 11:09:52.875 001 12459.25 73.53 54559.45 88888.00 2016-01-01 11:09:53.000 001 12459.25 73.50 54559.43 88888.00 2016-01-01 11:09:53.125 001 12459.27 73.50 54559.45 88888.00 2016-01-01 11:09:53.250 001 12459.25 73.45 54559.47 88888.00 2016-01-01 11:09:53.375 001 12459.25 73.47 54559.50 88888.00 2016-01-01 11:09:53.500 001 12459.27 73.53 54559.50 88888.00 2016-01-01 11:09:53.625 001 12459.33 73.53 54559.53 88888.00 2016-01-01 11:09:53.750 001 12459.33 73.55 54559.47 88888.00 2016-01-01 11:09:53.875 001 12459.27 73.55 54559.47 88888.00 2016-01-01 11:09:54.000 001 12459.25 73.58 54559.47 88888.00 2016-01-01 11:09:54.125 001 12459.33 73.58 54559.53 88888.00 2016-01-01 11:09:54.250 001 12459.33 73.58 54559.53 88888.00 2016-01-01 11:09:54.375 001 12459.38 73.58 54559.53 88888.00 2016-01-01 11:09:54.500 001 12459.35 73.58 54559.53 88888.00 2016-01-01 11:09:54.625 001 12459.35 73.58 54559.53 88888.00 2016-01-01 11:09:54.750 001 12459.38 73.60 54559.53 88888.00 2016-01-01 11:09:54.875 001 12459.40 73.62 54559.55 88888.00 2016-01-01 11:09:55.000 001 12459.40 73.62 54559.57 88888.00 2016-01-01 11:09:55.125 001 12459.38 73.62 54559.57 88888.00 2016-01-01 11:09:55.250 001 12459.30 73.62 54559.57 88888.00 2016-01-01 11:09:55.375 001 12459.30 73.65 54559.60 88888.00 2016-01-01 11:09:55.500 001 12459.33 73.65 54559.60 88888.00 2016-01-01 11:09:55.625 001 12459.35 73.67 54559.55 88888.00 2016-01-01 11:09:55.750 001 12459.38 73.65 54559.57 88888.00 2016-01-01 11:09:55.875 001 12459.38 73.67 54559.60 88888.00 2016-01-01 11:09:56.000 001 12459.35 73.67 54559.57 88888.00 2016-01-01 11:09:56.125 001 12459.25 73.70 54559.60 88888.00 2016-01-01 11:09:56.250 001 12459.20 73.72 54559.62 88888.00 2016-01-01 11:09:56.375 001 12459.23 73.75 54559.65 88888.00 2016-01-01 11:09:56.500 001 12459.30 73.78 54559.62 88888.00 2016-01-01 11:09:56.625 001 12459.33 73.83 54559.62 88888.00 2016-01-01 11:09:56.750 001 12459.25 73.80 54559.65 88888.00 2016-01-01 11:09:56.875 001 12459.30 73.78 54559.62 88888.00 2016-01-01 11:09:57.000 001 12459.40 73.83 54559.62 88888.00 2016-01-01 11:09:57.125 001 12459.50 73.85 54559.65 88888.00 2016-01-01 11:09:57.250 001 12459.45 73.88 54559.68 88888.00 2016-01-01 11:09:57.375 001 12459.42 73.88 54559.65 88888.00 2016-01-01 11:09:57.500 001 12459.50 73.85 54559.65 88888.00 2016-01-01 11:09:57.625 001 12459.55 73.88 54559.65 88888.00 2016-01-01 11:09:57.750 001 12459.42 73.90 54559.68 88888.00 2016-01-01 11:09:57.875 001 12459.35 73.92 54559.65 88888.00 2016-01-01 11:09:58.000 001 12459.38 73.92 54559.70 88888.00 2016-01-01 11:09:58.125 001 12459.45 73.95 54559.70 88888.00 2016-01-01 11:09:58.250 001 12459.48 74.00 54559.70 88888.00 2016-01-01 11:09:58.375 001 12459.52 73.97 54559.68 88888.00 2016-01-01 11:09:58.500 001 12459.52 74.00 54559.72 88888.00 2016-01-01 11:09:58.625 001 12459.52 74.00 54559.75 88888.00 2016-01-01 11:09:58.750 001 12459.60 74.05 54559.72 88888.00 2016-01-01 11:09:58.875 001 12459.58 74.10 54559.75 88888.00 2016-01-01 11:09:59.000 001 12459.55 74.12 54559.75 88888.00 2016-01-01 11:09:59.125 001 12459.55 74.15 54559.75 88888.00 2016-01-01 11:09:59.250 001 12459.48 74.12 54559.70 88888.00 2016-01-01 11:09:59.375 001 12459.52 74.12 54559.72 88888.00 2016-01-01 11:09:59.500 001 12459.48 74.15 54559.75 88888.00 2016-01-01 11:09:59.625 001 12459.40 74.20 54559.75 88888.00 2016-01-01 11:09:59.750 001 12459.45 74.20 54559.75 88888.00 2016-01-01 11:09:59.875 001 12459.45 74.20 54559.75 88888.00 2016-01-01 11:10:00.000 001 12459.30 74.22 54559.78 88888.00 2016-01-01 11:10:00.125 001 12459.30 74.22 54559.82 88888.00 2016-01-01 11:10:00.250 001 12459.30 74.25 54559.82 88888.00 2016-01-01 11:10:00.375 001 12459.35 74.30 54559.82 88888.00 2016-01-01 11:10:00.500 001 12459.27 74.30 54559.85 88888.00 2016-01-01 11:10:00.625 001 12459.25 74.30 54559.85 88888.00 2016-01-01 11:10:00.750 001 12459.35 74.30 54559.88 88888.00 2016-01-01 11:10:00.875 001 12459.35 74.35 54559.88 88888.00 2016-01-01 11:10:01.000 001 12459.30 74.38 54559.90 88888.00 2016-01-01 11:10:01.125 001 12459.30 74.40 54559.95 88888.00 2016-01-01 11:10:01.250 001 12459.30 74.38 54559.93 88888.00 2016-01-01 11:10:01.375 001 12459.33 74.38 54559.93 88888.00 2016-01-01 11:10:01.500 001 12459.30 74.35 54559.93 88888.00 2016-01-01 11:10:01.625 001 12459.25 74.35 54559.97 88888.00 2016-01-01 11:10:01.750 001 12459.17 74.38 54559.97 88888.00 2016-01-01 11:10:01.875 001 12459.17 74.38 54559.97 88888.00 2016-01-01 11:10:02.000 001 12459.25 74.38 54559.97 88888.00 2016-01-01 11:10:02.125 001 12459.27 74.40 54559.97 88888.00 2016-01-01 11:10:02.250 001 12459.40 74.42 54560.00 88888.00 2016-01-01 11:10:02.375 001 12459.42 74.45 54560.00 88888.00 2016-01-01 11:10:02.500 001 12459.35 74.45 54560.03 88888.00 2016-01-01 11:10:02.625 001 12459.30 74.50 54560.03 88888.00 2016-01-01 11:10:02.750 001 12459.30 74.50 54560.05 88888.00 2016-01-01 11:10:02.875 001 12459.27 74.53 54560.05 88888.00 2016-01-01 11:10:03.000 001 12459.27 74.55 54560.05 88888.00 2016-01-01 11:10:03.125 001 12459.27 74.58 54560.07 88888.00 2016-01-01 11:10:03.250 001 12459.33 74.67 54560.10 88888.00 2016-01-01 11:10:03.375 001 12459.33 74.70 54560.07 88888.00 2016-01-01 11:10:03.500 001 12459.27 74.75 54560.10 88888.00 2016-01-01 11:10:03.625 001 12459.25 74.75 54560.12 88888.00 2016-01-01 11:10:03.750 001 12459.20 74.80 54560.15 88888.00 2016-01-01 11:10:03.875 001 12459.17 74.83 54560.18 88888.00 2016-01-01 11:10:04.000 001 12459.15 74.85 54560.15 88888.00 2016-01-01 11:10:04.125 001 12459.20 74.88 54560.15 88888.00 2016-01-01 11:10:04.250 001 12459.17 74.90 54560.18 88888.00 2016-01-01 11:10:04.375 001 12459.25 74.88 54560.20 88888.00 2016-01-01 11:10:04.500 001 12459.27 74.88 54560.20 88888.00 2016-01-01 11:10:04.625 001 12459.25 74.90 54560.20 88888.00 2016-01-01 11:10:04.750 001 12459.23 74.92 54560.20 88888.00 2016-01-01 11:10:04.875 001 12459.23 74.90 54560.22 88888.00 2016-01-01 11:10:05.000 001 12459.30 74.85 54560.22 88888.00 2016-01-01 11:10:05.125 001 12459.30 74.85 54560.25 88888.00 2016-01-01 11:10:05.250 001 12459.23 74.88 54560.25 88888.00 2016-01-01 11:10:05.375 001 12459.25 74.85 54560.22 88888.00 2016-01-01 11:10:05.500 001 12459.38 74.85 54560.28 88888.00 2016-01-01 11:10:05.625 001 12459.48 74.85 54560.30 88888.00 2016-01-01 11:10:05.750 001 12459.45 74.83 54560.30 88888.00 2016-01-01 11:10:05.875 001 12459.42 74.88 54560.30 88888.00 2016-01-01 11:10:06.000 001 12459.45 74.90 54560.35 88888.00 2016-01-01 11:10:06.125 001 12459.48 74.88 54560.35 88888.00 2016-01-01 11:10:06.250 001 12459.40 74.83 54560.32 88888.00 2016-01-01 11:10:06.375 001 12459.42 74.83 54560.32 88888.00 2016-01-01 11:10:06.500 001 12459.42 74.85 54560.32 88888.00 2016-01-01 11:10:06.625 001 12459.42 74.80 54560.32 88888.00 2016-01-01 11:10:06.750 001 12459.45 74.78 54560.38 88888.00 2016-01-01 11:10:06.875 001 12459.42 74.78 54560.38 88888.00 2016-01-01 11:10:07.000 001 12459.50 74.80 54560.38 88888.00 2016-01-01 11:10:07.125 001 12459.55 74.75 54560.38 88888.00 2016-01-01 11:10:07.250 001 12459.60 74.75 54560.38 88888.00 2016-01-01 11:10:07.375 001 12459.62 74.72 54560.40 88888.00 2016-01-01 11:10:07.500 001 12459.65 74.70 54560.40 88888.00 2016-01-01 11:10:07.625 001 12459.62 74.70 54560.43 88888.00 2016-01-01 11:10:07.750 001 12459.58 74.65 54560.43 88888.00 2016-01-01 11:10:07.875 001 12459.60 74.60 54560.45 88888.00 2016-01-01 11:10:08.000 001 12459.60 74.55 54560.43 88888.00 2016-01-01 11:10:08.125 001 12459.58 74.60 54560.47 88888.00 2016-01-01 11:10:08.250 001 12459.52 74.58 54560.47 88888.00 2016-01-01 11:10:08.375 001 12459.60 74.58 54560.45 88888.00 2016-01-01 11:10:08.500 001 12459.62 74.53 54560.50 88888.00 2016-01-01 11:10:08.625 001 12459.70 74.55 54560.50 88888.00 2016-01-01 11:10:08.750 001 12459.73 74.55 54560.55 88888.00 2016-01-01 11:10:08.875 001 12459.70 74.53 54560.55 88888.00 2016-01-01 11:10:09.000 001 12459.65 74.53 54560.53 88888.00 2016-01-01 11:10:09.125 001 12459.65 74.55 54560.53 88888.00 2016-01-01 11:10:09.250 001 12459.67 74.55 54560.55 88888.00 2016-01-01 11:10:09.375 001 12459.70 74.55 54560.57 88888.00 2016-01-01 11:10:09.500 001 12459.80 74.55 54560.57 88888.00 2016-01-01 11:10:09.625 001 12459.90 74.55 54560.55 88888.00 2016-01-01 11:10:09.750 001 12459.90 74.53 54560.55 88888.00 2016-01-01 11:10:09.875 001 12459.90 74.50 54560.57 88888.00 2016-01-01 11:10:10.000 001 12459.95 74.50 54560.60 88888.00 2016-01-01 11:10:10.125 001 12460.12 74.50 54560.60 88888.00 2016-01-01 11:10:10.250 001 12460.20 74.45 54560.57 88888.00 2016-01-01 11:10:10.375 001 12460.23 74.45 54560.60 88888.00 2016-01-01 11:10:10.500 001 12460.23 74.42 54560.62 88888.00 2016-01-01 11:10:10.625 001 12460.27 74.40 54560.60 88888.00 2016-01-01 11:10:10.750 001 12460.33 74.35 54560.62 88888.00 2016-01-01 11:10:10.875 001 12460.30 74.33 54560.60 88888.00 2016-01-01 11:10:11.000 001 12460.35 74.33 54560.65 88888.00 2016-01-01 11:10:11.125 001 12460.38 74.28 54560.60 88888.00 2016-01-01 11:10:11.250 001 12460.40 74.20 54560.57 88888.00 2016-01-01 11:10:11.375 001 12460.50 74.20 54560.60 88888.00 2016-01-01 11:10:11.500 001 12460.50 74.17 54560.62 88888.00 2016-01-01 11:10:11.625 001 12460.52 74.15 54560.62 88888.00 2016-01-01 11:10:11.750 001 12460.52 74.10 54560.62 88888.00 2016-01-01 11:10:11.875 001 12460.60 74.08 54560.65 88888.00 2016-01-01 11:10:12.000 001 12460.62 74.08 54560.62 88888.00 2016-01-01 11:10:12.125 001 12460.58 74.05 54560.65 88888.00 2016-01-01 11:10:12.250 001 12460.58 74.00 54560.65 88888.00 2016-01-01 11:10:12.375 001 12460.58 74.00 54560.65 88888.00 2016-01-01 11:10:12.500 001 12460.58 74.03 54560.68 88888.00 2016-01-01 11:10:12.625 001 12460.67 74.00 54560.65 88888.00 2016-01-01 11:10:12.750 001 12460.70 73.97 54560.65 88888.00 2016-01-01 11:10:12.875 001 12460.70 74.00 54560.65 88888.00 2016-01-01 11:10:13.000 001 12460.73 74.00 54560.65 88888.00 2016-01-01 11:10:13.125 001 12460.70 74.03 54560.68 88888.00 2016-01-01 11:10:13.250 001 12460.67 73.97 54560.62 88888.00 2016-01-01 11:10:13.375 001 12460.75 73.97 54560.62 88888.00 2016-01-01 11:10:13.500 001 12460.80 74.00 54560.65 88888.00 2016-01-01 11:10:13.625 001 12460.88 74.00 54560.65 88888.00 2016-01-01 11:10:13.750 001 12460.90 74.00 54560.62 88888.00 2016-01-01 11:10:13.875 001 12460.83 74.03 54560.68 88888.00 2016-01-01 11:10:14.000 001 12460.77 74.00 54560.65 88888.00 2016-01-01 11:10:14.125 001 12460.80 74.00 54560.65 88888.00 2016-01-01 11:10:14.250 001 12460.80 74.00 54560.65 88888.00 2016-01-01 11:10:14.375 001 12460.80 74.03 54560.68 88888.00 2016-01-01 11:10:14.500 001 12460.77 74.03 54560.70 88888.00 2016-01-01 11:10:14.625 001 12460.83 74.08 54560.72 88888.00 2016-01-01 11:10:14.750 001 12460.85 74.08 54560.70 88888.00 2016-01-01 11:10:14.875 001 12460.85 74.12 54560.72 88888.00 2016-01-01 11:10:15.000 001 12460.80 74.10 54560.72 88888.00 2016-01-01 11:10:15.125 001 12460.77 74.10 54560.72 88888.00 2016-01-01 11:10:15.250 001 12460.75 74.12 54560.75 88888.00 2016-01-01 11:10:15.375 001 12460.77 74.12 54560.78 88888.00 2016-01-01 11:10:15.500 001 12460.80 74.15 54560.75 88888.00 2016-01-01 11:10:15.625 001 12460.80 74.17 54560.75 88888.00 2016-01-01 11:10:15.750 001 12460.80 74.17 54560.78 88888.00 2016-01-01 11:10:15.875 001 12460.70 74.20 54560.75 88888.00 2016-01-01 11:10:16.000 001 12460.75 74.17 54560.72 88888.00 2016-01-01 11:10:16.125 001 12460.77 74.22 54560.72 88888.00 2016-01-01 11:10:16.250 001 12460.75 74.25 54560.78 88888.00 2016-01-01 11:10:16.375 001 12460.80 74.28 54560.78 88888.00 2016-01-01 11:10:16.500 001 12460.83 74.28 54560.75 88888.00 2016-01-01 11:10:16.625 001 12460.83 74.28 54560.72 88888.00 2016-01-01 11:10:16.750 001 12460.80 74.28 54560.75 88888.00 2016-01-01 11:10:16.875 001 12460.75 74.33 54560.78 88888.00 2016-01-01 11:10:17.000 001 12460.75 74.35 54560.78 88888.00 2016-01-01 11:10:17.125 001 12460.77 74.33 54560.78 88888.00 2016-01-01 11:10:17.250 001 12460.80 74.33 54560.78 88888.00 2016-01-01 11:10:17.375 001 12460.83 74.35 54560.78 88888.00 2016-01-01 11:10:17.500 001 12460.83 74.35 54560.78 88888.00 2016-01-01 11:10:17.625 001 12460.85 74.35 54560.78 88888.00 2016-01-01 11:10:17.750 001 12460.90 74.38 54560.80 88888.00 2016-01-01 11:10:17.875 001 12460.95 74.35 54560.80 88888.00 2016-01-01 11:10:18.000 001 12460.95 74.35 54560.80 88888.00 2016-01-01 11:10:18.125 001 12460.90 74.33 54560.82 88888.00 2016-01-01 11:10:18.250 001 12460.80 74.30 54560.82 88888.00 2016-01-01 11:10:18.375 001 12460.85 74.33 54560.80 88888.00 2016-01-01 11:10:18.500 001 12460.88 74.35 54560.82 88888.00 2016-01-01 11:10:18.625 001 12460.98 74.35 54560.82 88888.00 2016-01-01 11:10:18.750 001 12460.98 74.33 54560.82 88888.00 2016-01-01 11:10:18.875 001 12460.98 74.33 54560.85 88888.00 2016-01-01 11:10:19.000 001 12461.00 74.30 54560.85 88888.00 2016-01-01 11:10:19.125 001 12461.00 74.28 54560.85 88888.00 2016-01-01 11:10:19.250 001 12460.98 74.28 54560.85 88888.00 2016-01-01 11:10:19.375 001 12461.02 74.33 54560.85 88888.00 2016-01-01 11:10:19.500 001 12461.08 74.28 54560.85 88888.00 2016-01-01 11:10:19.625 001 12461.08 74.28 54560.85 88888.00 2016-01-01 11:10:19.750 001 12461.08 74.30 54560.85 88888.00 2016-01-01 11:10:19.875 001 12461.00 74.25 54560.88 88888.00 2016-01-01 11:10:20.000 001 12460.98 74.22 54560.82 88888.00 2016-01-01 11:10:20.125 001 12461.02 74.25 54560.85 88888.00 2016-01-01 11:10:20.250 001 12461.05 74.25 54560.88 88888.00 2016-01-01 11:10:20.375 001 12461.10 74.25 54560.88 88888.00 2016-01-01 11:10:20.500 001 12461.10 74.25 54560.88 88888.00 2016-01-01 11:10:20.625 001 12461.08 74.25 54560.88 88888.00 2016-01-01 11:10:20.750 001 12461.12 74.25 54560.90 88888.00 2016-01-01 11:10:20.875 001 12461.17 74.25 54560.90 88888.00 2016-01-01 11:10:21.000 001 12461.17 74.22 54560.88 88888.00 2016-01-01 11:10:21.125 001 12461.15 74.17 54560.90 88888.00 2016-01-01 11:10:21.250 001 12461.10 74.20 54560.90 88888.00 2016-01-01 11:10:21.375 001 12461.15 74.25 54560.90 88888.00 2016-01-01 11:10:21.500 001 12461.25 74.22 54560.90 88888.00 2016-01-01 11:10:21.625 001 12461.27 74.20 54560.90 88888.00 2016-01-01 11:10:21.750 001 12461.23 74.17 54560.90 88888.00 2016-01-01 11:10:21.875 001 12461.17 74.17 54560.90 88888.00 2016-01-01 11:10:22.000 001 12461.17 74.17 54560.90 88888.00 2016-01-01 11:10:22.125 001 12461.20 74.20 54560.93 88888.00 2016-01-01 11:10:22.250 001 12461.20 74.17 54560.90 88888.00 2016-01-01 11:10:22.375 001 12461.23 74.15 54560.90 88888.00 2016-01-01 11:10:22.500 001 12461.27 74.17 54560.90 88888.00 2016-01-01 11:10:22.625 001 12461.27 74.15 54560.90 88888.00 2016-01-01 11:10:22.750 001 12461.25 74.15 54560.90 88888.00 2016-01-01 11:10:22.875 001 12461.23 74.15 54560.90 88888.00 2016-01-01 11:10:23.000 001 12461.20 74.15 54560.93 88888.00 2016-01-01 11:10:23.125 001 12461.20 74.15 54560.93 88888.00 2016-01-01 11:10:23.250 001 12461.25 74.17 54560.93 88888.00 2016-01-01 11:10:23.375 001 12461.25 74.17 54560.93 88888.00 2016-01-01 11:10:23.500 001 12461.23 74.15 54560.93 88888.00 2016-01-01 11:10:23.625 001 12461.17 74.17 54560.95 88888.00 2016-01-01 11:10:23.750 001 12461.20 74.17 54560.95 88888.00 2016-01-01 11:10:23.875 001 12461.23 74.12 54560.97 88888.00 2016-01-01 11:10:24.000 001 12461.12 74.15 54560.97 88888.00 2016-01-01 11:10:24.125 001 12461.15 74.20 54560.97 88888.00 2016-01-01 11:10:24.250 001 12461.17 74.20 54561.00 88888.00 2016-01-01 11:10:24.375 001 12461.20 74.20 54561.00 88888.00 2016-01-01 11:10:24.500 001 12461.17 74.20 54561.00 88888.00 2016-01-01 11:10:24.625 001 12461.10 74.22 54561.05 88888.00 2016-01-01 11:10:24.750 001 12461.08 74.30 54561.05 88888.00 2016-01-01 11:10:24.875 001 12461.02 74.30 54561.05 88888.00 2016-01-01 11:10:25.000 001 12461.02 74.28 54561.03 88888.00 2016-01-01 11:10:25.125 001 12461.00 74.25 54561.05 88888.00 2016-01-01 11:10:25.250 001 12460.95 74.28 54561.10 88888.00 2016-01-01 11:10:25.375 001 12460.98 74.30 54561.10 88888.00 2016-01-01 11:10:25.500 001 12460.98 74.30 54561.07 88888.00 2016-01-01 11:10:25.625 001 12460.92 74.35 54561.07 88888.00 2016-01-01 11:10:25.750 001 12460.92 74.35 54561.10 88888.00 2016-01-01 11:10:25.875 001 12460.92 74.38 54561.10 88888.00 2016-01-01 11:10:26.000 001 12460.98 74.35 54561.12 88888.00 2016-01-01 11:10:26.125 001 12461.02 74.35 54561.15 88888.00 2016-01-01 11:10:26.250 001 12460.98 74.35 54561.12 88888.00 2016-01-01 11:10:26.375 001 12461.02 74.38 54561.12 88888.00 2016-01-01 11:10:26.500 001 12461.08 74.38 54561.12 88888.00 2016-01-01 11:10:26.625 001 12461.02 74.38 54561.12 88888.00 2016-01-01 11:10:26.750 001 12460.98 74.38 54561.15 88888.00 2016-01-01 11:10:26.875 001 12460.98 74.38 54561.15 88888.00 2016-01-01 11:10:27.000 001 12460.98 74.38 54561.15 88888.00 2016-01-01 11:10:27.125 001 12461.02 74.38 54561.18 88888.00 2016-01-01 11:10:27.250 001 12461.05 74.38 54561.18 88888.00 2016-01-01 11:10:27.375 001 12461.02 74.38 54561.18 88888.00 2016-01-01 11:10:27.500 001 12461.08 74.35 54561.18 88888.00 2016-01-01 11:10:27.625 001 12461.08 74.33 54561.18 88888.00 2016-01-01 11:10:27.750 001 12461.10 74.33 54561.20 88888.00 2016-01-01 11:10:27.875 001 12461.05 74.30 54561.22 88888.00 2016-01-01 11:10:28.000 001 12461.05 74.30 54561.22 88888.00 2016-01-01 11:10:28.125 001 12461.10 74.30 54561.22 88888.00 2016-01-01 11:10:28.250 001 12461.05 74.25 54561.20 88888.00 2016-01-01 11:10:28.375 001 12461.02 74.25 54561.20 88888.00 2016-01-01 11:10:28.500 001 12461.05 74.25 54561.22 88888.00 2016-01-01 11:10:28.625 001 12461.10 74.25 54561.25 88888.00 2016-01-01 11:10:28.750 001 12461.17 74.20 54561.25 88888.00 2016-01-01 11:10:28.875 001 12461.20 74.17 54561.25 88888.00 2016-01-01 11:10:29.000 001 12461.23 74.20 54561.28 88888.00 2016-01-01 11:10:29.125 001 12461.12 74.17 54561.28 88888.00 2016-01-01 11:10:29.250 001 12461.10 74.15 54561.22 88888.00 2016-01-01 11:10:29.375 001 12461.12 74.15 54561.28 88888.00 2016-01-01 11:10:29.500 001 12461.12 74.17 54561.30 88888.00 2016-01-01 11:10:29.625 001 12461.08 74.20 54561.35 88888.00 2016-01-01 11:10:29.750 001 12461.08 74.22 54561.32 88888.00 2016-01-01 11:10:29.875 001 12461.08 74.20 54561.38 88888.00 2016-01-01 11:10:30.000 001 12461.05 74.15 54561.32 88888.00 2016-01-01 11:10:30.125 001 12461.08 74.17 54561.38 88888.00 2016-01-01 11:10:30.250 001 12461.08 74.20 54561.38 88888.00 2016-01-01 11:10:30.375 001 12461.00 74.22 54561.43 88888.00 2016-01-01 11:10:30.500 001 12460.90 74.20 54561.43 88888.00 2016-01-01 11:10:30.625 001 12460.90 74.17 54561.40 88888.00 2016-01-01 11:10:30.750 001 12460.92 74.15 54561.45 88888.00 2016-01-01 11:10:30.875 001 12460.92 74.17 54561.47 88888.00 2016-01-01 11:10:31.000 001 12460.90 74.20 54561.47 88888.00 2016-01-01 11:10:31.125 001 12460.90 74.20 54561.55 88888.00 2016-01-01 11:10:31.250 001 12460.90 74.17 54561.55 88888.00 2016-01-01 11:10:31.375 001 12460.85 74.15 54561.55 88888.00 2016-01-01 11:10:31.500 001 12460.83 74.17 54561.53 88888.00 2016-01-01 11:10:31.625 001 12460.85 74.20 54561.57 88888.00 2016-01-01 11:10:31.750 001 12460.92 74.20 54561.62 88888.00 2016-01-01 11:10:31.875 001 12460.90 74.22 54561.68 88888.00 2016-01-01 11:10:32.000 001 12460.90 74.22 54561.68 88888.00 2016-01-01 11:10:32.125 001 12460.90 74.22 54561.68 88888.00 2016-01-01 11:10:32.250 001 12460.85 74.20 54561.70 88888.00 2016-01-01 11:10:32.375 001 12460.88 74.25 54561.75 88888.00 2016-01-01 11:10:32.500 001 12460.83 74.25 54561.78 88888.00 2016-01-01 11:10:32.625 001 12460.83 74.28 54561.75 88888.00 2016-01-01 11:10:32.750 001 12460.90 74.28 54561.78 88888.00 2016-01-01 11:10:32.875 001 12460.95 74.25 54561.80 88888.00 2016-01-01 11:10:33.000 001 12460.92 74.22 54561.80 88888.00 2016-01-01 11:10:33.125 001 12460.95 74.22 54561.85 88888.00 2016-01-01 11:10:33.250 001 12460.98 74.22 54561.85 88888.00 2016-01-01 11:10:33.375 001 12461.00 74.22 54561.90 88888.00 2016-01-01 11:10:33.500 001 12460.98 74.20 54561.90 88888.00 2016-01-01 11:10:33.625 001 12460.90 74.17 54561.88 88888.00 2016-01-01 11:10:33.750 001 12460.92 74.17 54561.90 88888.00 2016-01-01 11:10:33.875 001 12461.00 74.15 54561.93 88888.00 2016-01-01 11:10:34.000 001 12461.08 74.15 54561.93 88888.00 2016-01-01 11:10:34.125 001 12461.08 74.15 54562.00 88888.00 2016-01-01 11:10:34.250 001 12461.12 74.15 54562.00 88888.00 2016-01-01 11:10:34.375 001 12461.17 74.15 54562.00 88888.00 2016-01-01 11:10:34.500 001 12461.15 74.10 54562.00 88888.00 2016-01-01 11:10:34.625 001 12461.23 74.15 54562.03 88888.00 2016-01-01 11:10:34.750 001 12461.33 74.15 54562.03 88888.00 2016-01-01 11:10:34.875 001 12461.35 74.12 54562.07 88888.00 2016-01-01 11:10:35.000 001 12461.33 74.10 54562.05 88888.00 2016-01-01 11:10:35.125 001 12461.30 74.10 54562.05 88888.00 2016-01-01 11:10:35.250 001 12461.35 74.08 54562.07 88888.00 2016-01-01 11:10:35.375 001 12461.42 74.08 54562.07 88888.00 2016-01-01 11:10:35.500 001 12461.48 74.10 54562.07 88888.00 2016-01-01 11:10:35.625 001 12461.45 74.08 54562.10 88888.00 2016-01-01 11:10:35.750 001 12461.48 74.03 54562.10 88888.00 2016-01-01 11:10:35.875 001 12461.50 74.08 54562.12 88888.00 2016-01-01 11:10:36.000 001 12461.50 74.10 54562.15 88888.00 2016-01-01 11:10:36.125 001 12461.50 74.08 54562.15 88888.00 2016-01-01 11:10:36.250 001 12461.48 74.05 54562.18 88888.00 2016-01-01 11:10:36.375 001 12461.55 74.08 54562.20 88888.00 2016-01-01 11:10:36.500 001 12461.58 74.08 54562.18 88888.00 2016-01-01 11:10:36.625 001 12461.65 74.10 54562.20 88888.00 2016-01-01 11:10:36.750 001 12461.62 74.08 54562.20 88888.00 2016-01-01 11:10:36.875 001 12461.60 74.10 54562.22 88888.00 2016-01-01 11:10:37.000 001 12461.60 74.10 54562.20 88888.00 2016-01-01 11:10:37.125 001 12461.62 74.08 54562.25 88888.00 2016-01-01 11:10:37.250 001 12461.73 74.10 54562.25 88888.00 2016-01-01 11:10:37.375 001 12461.75 74.08 54562.25 88888.00 2016-01-01 11:10:37.500 001 12461.77 74.08 54562.22 88888.00 2016-01-01 11:10:37.625 001 12461.80 74.10 54562.28 88888.00 2016-01-01 11:10:37.750 001 12461.83 74.10 54562.28 88888.00 2016-01-01 11:10:37.875 001 12461.80 74.08 54562.28 88888.00 2016-01-01 11:10:38.000 001 12461.77 74.08 54562.28 88888.00 2016-01-01 11:10:38.125 001 12461.77 74.08 54562.30 88888.00 2016-01-01 11:10:38.250 001 12461.80 74.03 54562.32 88888.00 2016-01-01 11:10:38.375 001 12461.85 74.03 54562.32 88888.00 2016-01-01 11:10:38.500 001 12461.90 74.03 54562.30 88888.00 2016-01-01 11:10:38.625 001 12461.98 73.97 54562.30 88888.00 2016-01-01 11:10:38.750 001 12461.95 73.95 54562.32 88888.00 2016-01-01 11:10:38.875 001 12461.92 73.90 54562.35 88888.00 2016-01-01 11:10:39.000 001 12462.00 73.88 54562.32 88888.00 2016-01-01 11:10:39.125 001 12462.08 73.88 54562.35 88888.00 2016-01-01 11:10:39.250 001 12462.08 73.88 54562.35 88888.00 2016-01-01 11:10:39.375 001 12462.12 73.85 54562.35 88888.00 2016-01-01 11:10:39.500 001 12462.08 73.80 54562.35 88888.00 2016-01-01 11:10:39.625 001 12462.08 73.80 54562.38 88888.00 2016-01-01 11:10:39.750 001 12462.10 73.83 54562.38 88888.00 2016-01-01 11:10:39.875 001 12462.15 73.80 54562.40 88888.00 2016-01-01 11:10:40.000 001 12462.17 73.80 54562.40 88888.00 2016-01-01 11:10:40.125 001 12462.12 73.80 54562.43 88888.00 2016-01-01 11:10:40.250 001 12462.15 73.85 54562.43 88888.00 2016-01-01 11:10:40.375 001 12462.25 73.85 54562.40 88888.00 2016-01-01 11:10:40.500 001 12462.30 73.83 54562.40 88888.00 2016-01-01 11:10:40.625 001 12462.27 73.80 54562.43 88888.00 2016-01-01 11:10:40.750 001 12462.27 73.78 54562.43 88888.00 2016-01-01 11:10:40.875 001 12462.33 73.83 54562.43 88888.00 2016-01-01 11:10:41.000 001 12462.40 73.85 54562.43 88888.00 2016-01-01 11:10:41.125 001 12462.38 73.88 54562.45 88888.00 2016-01-01 11:10:41.250 001 12462.35 73.90 54562.47 88888.00 2016-01-01 11:10:41.375 001 12462.35 73.85 54562.47 88888.00 2016-01-01 11:10:41.500 001 12462.35 73.88 54562.45 88888.00 2016-01-01 11:10:41.625 001 12462.35 73.90 54562.45 88888.00 2016-01-01 11:10:41.750 001 12462.38 73.92 54562.47 88888.00 2016-01-01 11:10:41.875 001 12462.42 73.92 54562.50 88888.00 2016-01-01 11:10:42.000 001 12462.38 73.97 54562.50 88888.00 2016-01-01 11:10:42.125 001 12462.38 74.00 54562.53 88888.00 2016-01-01 11:10:42.250 001 12462.35 74.03 54562.55 88888.00 2016-01-01 11:10:42.375 001 12462.40 74.03 54562.55 88888.00 2016-01-01 11:10:42.500 001 12462.42 74.03 54562.57 88888.00 2016-01-01 11:10:42.625 001 12462.35 74.05 54562.57 88888.00 2016-01-01 11:10:42.750 001 12462.30 74.05 54562.57 88888.00 2016-01-01 11:10:42.875 001 12462.30 74.08 54562.55 88888.00 2016-01-01 11:10:43.000 001 12462.25 74.12 54562.57 88888.00 2016-01-01 11:10:43.125 001 12462.23 74.20 54562.62 88888.00 2016-01-01 11:10:43.250 001 12462.25 74.17 54562.65 88888.00 2016-01-01 11:10:43.375 001 12462.25 74.17 54562.62 88888.00 2016-01-01 11:10:43.500 001 12462.23 74.20 54562.68 88888.00 2016-01-01 11:10:43.625 001 12462.23 74.22 54562.68 88888.00 2016-01-01 11:10:43.750 001 12462.20 74.25 54562.68 88888.00 2016-01-01 11:10:43.875 001 12462.15 74.25 54562.72 88888.00 2016-01-01 11:10:44.000 001 12462.10 74.25 54562.75 88888.00 2016-01-01 11:10:44.125 001 12462.08 74.25 54562.78 88888.00 2016-01-01 11:10:44.250 001 12462.10 74.28 54562.82 88888.00 2016-01-01 11:10:44.375 001 12462.05 74.33 54562.82 88888.00 2016-01-01 11:10:44.500 001 12461.98 74.35 54562.80 88888.00 2016-01-01 11:10:44.625 001 12461.92 74.35 54562.82 88888.00 2016-01-01 11:10:44.750 001 12461.95 74.40 54562.82 88888.00 2016-01-01 11:10:44.875 001 12461.98 74.40 54562.88 88888.00 2016-01-01 11:10:45.000 001 12461.92 74.40 54562.90 88888.00 2016-01-01 11:10:45.125 001 12461.88 74.40 54562.93 88888.00 2016-01-01 11:10:45.250 001 12461.85 74.45 54562.97 88888.00 2016-01-01 11:10:45.375 001 12461.90 74.47 54562.97 88888.00 2016-01-01 11:10:45.500 001 12461.98 74.53 54563.00 88888.00 2016-01-01 11:10:45.625 001 12461.98 74.55 54563.03 88888.00 2016-01-01 11:10:45.750 001 12461.92 74.50 54563.03 88888.00 2016-01-01 11:10:45.875 001 12461.95 74.50 54563.05 88888.00 2016-01-01 11:10:46.000 001 12462.00 74.55 54563.05 88888.00 2016-01-01 11:10:46.125 001 12462.02 74.55 54563.10 88888.00 2016-01-01 11:10:46.250 001 12461.92 74.55 54563.15 88888.00 2016-01-01 11:10:46.375 001 12461.95 74.60 54563.12 88888.00 2016-01-01 11:10:46.500 001 12461.92 74.60 54563.12 88888.00 2016-01-01 11:10:46.625 001 12461.90 74.60 54563.15 88888.00 2016-01-01 11:10:46.750 001 12462.00 74.60 54563.18 88888.00 2016-01-01 11:10:46.875 001 12462.08 74.58 54563.18 88888.00 2016-01-01 11:10:47.000 001 12462.10 74.58 54563.18 88888.00 2016-01-01 11:10:47.125 001 12462.08 74.58 54563.22 88888.00 2016-01-01 11:10:47.250 001 12462.05 74.58 54563.25 88888.00 2016-01-01 11:10:47.375 001 12462.05 74.58 54563.25 88888.00 2016-01-01 11:10:47.500 001 12462.08 74.60 54563.25 88888.00 2016-01-01 11:10:47.625 001 12462.05 74.62 54563.25 88888.00 2016-01-01 11:10:47.750 001 12462.08 74.62 54563.28 88888.00 2016-01-01 11:10:47.875 001 12462.08 74.62 54563.28 88888.00 2016-01-01 11:10:48.000 001 12462.02 74.65 54563.30 88888.00 2016-01-01 11:10:48.125 001 12461.95 74.65 54563.32 88888.00 2016-01-01 11:10:48.250 001 12462.00 74.67 54563.32 88888.00 2016-01-01 11:10:48.375 001 12462.05 74.65 54563.35 88888.00 2016-01-01 11:10:48.500 001 12462.10 74.65 54563.35 88888.00 2016-01-01 11:10:48.625 001 12462.10 74.67 54563.35 88888.00 2016-01-01 11:10:48.750 001 12462.08 74.70 54563.38 88888.00 2016-01-01 11:10:48.875 001 12462.05 74.70 54563.40 88888.00 2016-01-01 11:10:49.000 001 12462.10 74.67 54563.40 88888.00 2016-01-01 11:10:49.125 001 12462.10 74.67 54563.43 88888.00 2016-01-01 11:10:49.250 001 12462.08 74.70 54563.47 88888.00 2016-01-01 11:10:49.375 001 12462.15 74.65 54563.45 88888.00 2016-01-01 11:10:49.500 001 12462.15 74.70 54563.45 88888.00 2016-01-01 11:10:49.625 001 12462.12 74.72 54563.45 88888.00 2016-01-01 11:10:49.750 001 12462.17 74.78 54563.45 88888.00 2016-01-01 11:10:49.875 001 12462.17 74.78 54563.47 88888.00 2016-01-01 11:10:50.000 001 12462.12 74.75 54563.45 88888.00 2016-01-01 11:10:50.125 001 12462.20 74.75 54563.47 88888.00 2016-01-01 11:10:50.250 001 12462.20 74.78 54563.50 88888.00 2016-01-01 11:10:50.375 001 12462.20 74.78 54563.53 88888.00 2016-01-01 11:10:50.500 001 12462.17 74.78 54563.50 88888.00 2016-01-01 11:10:50.625 001 12462.20 74.80 54563.55 88888.00 2016-01-01 11:10:50.750 001 12462.20 74.78 54563.53 88888.00 2016-01-01 11:10:50.875 001 12462.15 74.78 54563.53 88888.00 2016-01-01 11:10:51.000 001 12462.12 74.83 54563.53 88888.00 2016-01-01 11:10:51.125 001 12462.10 74.85 54563.57 88888.00 2016-01-01 11:10:51.250 001 12462.12 74.85 54563.60 88888.00 2016-01-01 11:10:51.375 001 12462.15 74.85 54563.60 88888.00 2016-01-01 11:10:51.500 001 12462.15 74.88 54563.60 88888.00 2016-01-01 11:10:51.625 001 12462.10 74.92 54563.62 88888.00 2016-01-01 11:10:51.750 001 12462.12 74.97 54563.62 88888.00 2016-01-01 11:10:51.875 001 12462.20 74.95 54563.62 88888.00 2016-01-01 11:10:52.000 001 12462.20 74.92 54563.60 88888.00 2016-01-01 11:10:52.125 001 12462.20 74.95 54563.60 88888.00 2016-01-01 11:10:52.250 001 12462.20 75.00 54563.62 88888.00 2016-01-01 11:10:52.375 001 12462.17 75.08 54563.62 88888.00 2016-01-01 11:10:52.500 001 12462.12 75.08 54563.62 88888.00 2016-01-01 11:10:52.625 001 12462.17 75.12 54563.62 88888.00 2016-01-01 11:10:52.750 001 12462.10 75.12 54563.65 88888.00 2016-01-01 11:10:52.875 001 12462.10 75.12 54563.65 88888.00 2016-01-01 11:10:53.000 001 12462.15 75.15 54563.65 88888.00 2016-01-01 11:10:53.125 001 12462.15 75.17 54563.65 88888.00 2016-01-01 11:10:53.250 001 12462.05 75.20 54563.68 88888.00 2016-01-01 11:10:53.375 001 12462.05 75.25 54563.68 88888.00 2016-01-01 11:10:53.500 001 12462.08 75.25 54563.68 88888.00 2016-01-01 11:10:53.625 001 12462.12 75.25 54563.65 88888.00 2016-01-01 11:10:53.750 001 12462.15 75.30 54563.70 88888.00 2016-01-01 11:10:53.875 001 12462.17 75.30 54563.70 88888.00 2016-01-01 11:10:54.000 001 12462.17 75.30 54563.70 88888.00 2016-01-01 11:10:54.125 001 12462.17 75.35 54563.72 88888.00 2016-01-01 11:10:54.250 001 12462.17 75.38 54563.72 88888.00 2016-01-01 11:10:54.375 001 12462.17 75.42 54563.72 88888.00 2016-01-01 11:10:54.500 001 12462.20 75.47 54563.75 88888.00 2016-01-01 11:10:54.625 001 12462.17 75.45 54563.78 88888.00 2016-01-01 11:10:54.750 001 12462.17 75.50 54563.78 88888.00 2016-01-01 11:10:54.875 001 12462.15 75.53 54563.78 88888.00 2016-01-01 11:10:55.000 001 12462.15 75.53 54563.80 88888.00 2016-01-01 11:10:55.125 001 12462.12 75.53 54563.80 88888.00 2016-01-01 11:10:55.250 001 12462.17 75.58 54563.82 88888.00 2016-01-01 11:10:55.375 001 12462.27 75.55 54563.80 88888.00 2016-01-01 11:10:55.500 001 12462.27 75.58 54563.78 88888.00 2016-01-01 11:10:55.625 001 12462.17 75.58 54563.78 88888.00 2016-01-01 11:10:55.750 001 12462.17 75.58 54563.78 88888.00 2016-01-01 11:10:55.875 001 12462.15 75.60 54563.80 88888.00 2016-01-01 11:10:56.000 001 12462.20 75.62 54563.80 88888.00 2016-01-01 11:10:56.125 001 12462.20 75.62 54563.82 88888.00 2016-01-01 11:10:56.250 001 12462.15 75.62 54563.82 88888.00 2016-01-01 11:10:56.375 001 12462.15 75.65 54563.82 88888.00 2016-01-01 11:10:56.500 001 12462.12 75.72 54563.82 88888.00 2016-01-01 11:10:56.625 001 12462.20 75.72 54563.85 88888.00 2016-01-01 11:10:56.750 001 12462.25 75.72 54563.85 88888.00 2016-01-01 11:10:56.875 001 12462.23 75.78 54563.88 88888.00 2016-01-01 11:10:57.000 001 12462.17 75.80 54563.85 88888.00 2016-01-01 11:10:57.125 001 12462.17 75.83 54563.88 88888.00 2016-01-01 11:10:57.250 001 12462.25 75.80 54563.90 88888.00 2016-01-01 11:10:57.375 001 12462.17 75.83 54563.90 88888.00 2016-01-01 11:10:57.500 001 12462.15 75.85 54563.90 88888.00 2016-01-01 11:10:57.625 001 12462.23 75.88 54563.90 88888.00 2016-01-01 11:10:57.750 001 12462.30 75.92 54563.95 88888.00 2016-01-01 11:10:57.875 001 12462.35 75.95 54563.93 88888.00 2016-01-01 11:10:58.000 001 12462.30 75.97 54563.93 88888.00 2016-01-01 11:10:58.125 001 12462.27 75.97 54563.95 88888.00 2016-01-01 11:10:58.250 001 12462.27 75.97 54563.95 88888.00 2016-01-01 11:10:58.375 001 12462.33 76.00 54563.95 88888.00 2016-01-01 11:10:58.500 001 12462.38 76.03 54563.97 88888.00 2016-01-01 11:10:58.625 001 12462.40 76.05 54563.97 88888.00 2016-01-01 11:10:58.750 001 12462.40 76.05 54563.97 88888.00 2016-01-01 11:10:58.875 001 12462.40 76.08 54563.97 88888.00 2016-01-01 11:10:59.000 001 12462.40 76.08 54563.97 88888.00 2016-01-01 11:10:59.125 001 12462.35 76.08 54564.00 88888.00 2016-01-01 11:10:59.250 001 12462.42 76.05 54564.00 88888.00 2016-01-01 11:10:59.375 001 12462.48 76.10 54564.03 88888.00 2016-01-01 11:10:59.500 001 12462.45 76.10 54564.03 88888.00 2016-01-01 11:10:59.625 001 12462.50 76.12 54564.03 88888.00 2016-01-01 11:10:59.750 001 12462.55 76.12 54564.00 88888.00 2016-01-01 11:10:59.875 001 12462.60 76.15 54564.05 88888.00 2016-01-01 11:11:00.000 001 12462.62 76.12 54564.05 88888.00 2016-01-01 11:11:00.125 001 12462.62 76.15 54564.07 88888.00 2016-01-01 11:11:00.250 001 12462.58 76.20 54564.07 88888.00 2016-01-01 11:11:00.375 001 12462.62 76.25 54564.07 88888.00 2016-01-01 11:11:00.500 001 12462.65 76.25 54564.07 88888.00 2016-01-01 11:11:00.625 001 12462.58 76.20 54564.07 88888.00 2016-01-01 11:11:00.750 001 12462.62 76.22 54564.07 88888.00 2016-01-01 11:11:00.875 001 12462.67 76.28 54564.12 88888.00 2016-01-01 11:11:01.000 001 12462.70 76.28 54564.12 88888.00 2016-01-01 11:11:01.125 001 12462.65 76.30 54564.12 88888.00 2016-01-01 11:11:01.250 001 12462.58 76.30 54564.15 88888.00 2016-01-01 11:11:01.375 001 12462.58 76.30 54564.15 88888.00 2016-01-01 11:11:01.500 001 12462.55 76.38 54564.15 88888.00 2016-01-01 11:11:01.625 001 12462.52 76.42 54564.18 88888.00 2016-01-01 11:11:01.750 001 12462.52 76.42 54564.18 88888.00 2016-01-01 11:11:01.875 001 12462.58 76.42 54564.18 88888.00 2016-01-01 11:11:02.000 001 12462.65 76.47 54564.18 88888.00 2016-01-01 11:11:02.125 001 12462.67 76.47 54564.20 88888.00 2016-01-01 11:11:02.250 001 12462.60 76.50 54564.20 88888.00 2016-01-01 11:11:02.375 001 12462.55 76.53 54564.20 88888.00 2016-01-01 11:11:02.500 001 12462.52 76.55 54564.20 88888.00 2016-01-01 11:11:02.625 001 12462.52 76.62 54564.22 88888.00 2016-01-01 11:11:02.750 001 12462.50 76.65 54564.22 88888.00 2016-01-01 11:11:02.875 001 12462.52 76.62 54564.20 88888.00 2016-01-01 11:11:03.000 001 12462.52 76.70 54564.22 88888.00 2016-01-01 11:11:03.125 001 12462.55 76.75 54564.25 88888.00 2016-01-01 11:11:03.250 001 12462.52 76.75 54564.25 88888.00 2016-01-01 11:11:03.375 001 12462.52 76.78 54564.22 88888.00 2016-01-01 11:11:03.500 001 12462.50 76.80 54564.28 88888.00 2016-01-01 11:11:03.625 001 12462.50 76.85 54564.28 88888.00 2016-01-01 11:11:03.750 001 12462.48 76.88 54564.30 88888.00 2016-01-01 11:11:03.875 001 12462.40 76.92 54564.30 88888.00 2016-01-01 11:11:04.000 001 12462.40 76.95 54564.32 88888.00 2016-01-01 11:11:04.125 001 12462.45 76.97 54564.32 88888.00 2016-01-01 11:11:04.250 001 12462.48 77.00 54564.32 88888.00 2016-01-01 11:11:04.375 001 12462.48 77.08 54564.32 88888.00 2016-01-01 11:11:04.500 001 12462.48 77.15 54564.38 88888.00 2016-01-01 11:11:04.625 001 12462.45 77.17 54564.38 88888.00 2016-01-01 11:11:04.750 001 12462.45 77.22 54564.35 88888.00 2016-01-01 11:11:04.875 001 12462.40 77.25 54564.40 88888.00 2016-01-01 11:11:05.000 001 12462.40 77.22 54564.38 88888.00 2016-01-01 11:11:05.125 001 12462.38 77.28 54564.38 88888.00 2016-01-01 11:11:05.250 001 12462.40 77.33 54564.40 88888.00 2016-01-01 11:11:05.375 001 12462.50 77.38 54564.38 88888.00 2016-01-01 11:11:05.500 001 12462.55 77.40 54564.40 88888.00 2016-01-01 11:11:05.625 001 12462.50 77.40 54564.43 88888.00 2016-01-01 11:11:05.750 001 12462.50 77.42 54564.40 88888.00 2016-01-01 11:11:05.875 001 12462.58 77.47 54564.43 88888.00 2016-01-01 11:11:06.000 001 12462.62 77.50 54564.40 88888.00 2016-01-01 11:11:06.125 001 12462.60 77.53 54564.40 88888.00 2016-01-01 11:11:06.250 001 12462.58 77.55 54564.45 88888.00 2016-01-01 11:11:06.375 001 12462.55 77.50 54564.43 88888.00 2016-01-01 11:11:06.500 001 12462.50 77.53 54564.43 88888.00 2016-01-01 11:11:06.625 001 12462.55 77.55 54564.47 88888.00 2016-01-01 11:11:06.750 001 12462.58 77.60 54564.47 88888.00 2016-01-01 11:11:06.875 001 12462.60 77.62 54564.50 88888.00 2016-01-01 11:11:07.000 001 12462.60 77.62 54564.53 88888.00 2016-01-01 11:11:07.125 001 12462.62 77.60 54564.53 88888.00 2016-01-01 11:11:07.250 001 12462.65 77.62 54564.53 88888.00 2016-01-01 11:11:07.375 001 12462.60 77.60 54564.53 88888.00 2016-01-01 11:11:07.500 001 12462.60 77.60 54564.53 88888.00 2016-01-01 11:11:07.625 001 12462.70 77.67 54564.53 88888.00 2016-01-01 11:11:07.750 001 12462.65 77.70 54564.55 88888.00 2016-01-01 11:11:07.875 001 12462.62 77.70 54564.55 88888.00 2016-01-01 11:11:08.000 001 12462.67 77.70 54564.50 88888.00 2016-01-01 11:11:08.125 001 12462.65 77.75 54564.55 88888.00 2016-01-01 11:11:08.250 001 12462.60 77.78 54564.57 88888.00 2016-01-01 11:11:08.375 001 12462.65 77.80 54564.57 88888.00 2016-01-01 11:11:08.500 001 12462.67 77.78 54564.57 88888.00 2016-01-01 11:11:08.625 001 12462.73 77.78 54564.57 88888.00 2016-01-01 11:11:08.750 001 12462.70 77.80 54564.60 88888.00 2016-01-01 11:11:08.875 001 12462.70 77.78 54564.60 88888.00 2016-01-01 11:11:09.000 001 12462.73 77.75 54564.57 88888.00 2016-01-01 11:11:09.125 001 12462.77 77.78 54564.65 88888.00 2016-01-01 11:11:09.250 001 12462.75 77.83 54564.62 88888.00 2016-01-01 11:11:09.375 001 12462.65 77.80 54564.65 88888.00 2016-01-01 11:11:09.500 001 12462.60 77.78 54564.62 88888.00 2016-01-01 11:11:09.625 001 12462.60 77.80 54564.62 88888.00 2016-01-01 11:11:09.750 001 12462.70 77.80 54564.65 88888.00 2016-01-01 11:11:09.875 001 12462.75 77.80 54564.65 88888.00 2016-01-01 11:11:10.000 001 12462.73 77.78 54564.62 88888.00 2016-01-01 11:11:10.125 001 12462.75 77.80 54564.68 88888.00 2016-01-01 11:11:10.250 001 12462.77 77.83 54564.68 88888.00 2016-01-01 11:11:10.375 001 12462.75 77.85 54564.65 88888.00 2016-01-01 11:11:10.500 001 12462.73 77.85 54564.65 88888.00 2016-01-01 11:11:10.625 001 12462.75 77.90 54564.70 88888.00 2016-01-01 11:11:10.750 001 12462.73 77.95 54564.72 88888.00 2016-01-01 11:11:10.875 001 12462.73 77.92 54564.72 88888.00 2016-01-01 11:11:11.000 001 12462.70 77.88 54564.70 88888.00 2016-01-01 11:11:11.125 001 12462.67 77.90 54564.72 88888.00 2016-01-01 11:11:11.250 001 12462.65 77.88 54564.75 88888.00 2016-01-01 11:11:11.375 001 12462.65 77.90 54564.75 88888.00 2016-01-01 11:11:11.500 001 12462.65 77.90 54564.72 88888.00 2016-01-01 11:11:11.625 001 12462.65 77.95 54564.70 88888.00 2016-01-01 11:11:11.750 001 12462.67 77.95 54564.75 88888.00 2016-01-01 11:11:11.875 001 12462.70 77.92 54564.75 88888.00 2016-01-01 11:11:12.000 001 12462.80 77.97 54564.72 88888.00 2016-01-01 11:11:12.125 001 12462.80 77.97 54564.72 88888.00 2016-01-01 11:11:12.250 001 12462.73 78.00 54564.72 88888.00 2016-01-01 11:11:12.375 001 12462.75 78.03 54564.70 88888.00 2016-01-01 11:11:12.500 001 12462.80 78.03 54564.70 88888.00 2016-01-01 11:11:12.625 001 12462.85 78.03 54564.72 88888.00 2016-01-01 11:11:12.750 001 12462.80 78.03 54564.72 88888.00 2016-01-01 11:11:12.875 001 12462.75 78.10 54564.70 88888.00 2016-01-01 11:11:13.000 001 12462.70 78.10 54564.70 88888.00 2016-01-01 11:11:13.125 001 12462.75 78.10 54564.75 88888.00 2016-01-01 11:11:13.250 001 12462.80 78.12 54564.72 88888.00 2016-01-01 11:11:13.375 001 12462.83 78.17 54564.75 88888.00 2016-01-01 11:11:13.500 001 12462.83 78.17 54564.72 88888.00 2016-01-01 11:11:13.625 001 12462.88 78.17 54564.75 88888.00 2016-01-01 11:11:13.750 001 12462.90 78.17 54564.75 88888.00 2016-01-01 11:11:13.875 001 12462.90 78.17 54564.72 88888.00 2016-01-01 11:11:14.000 001 12462.88 78.20 54564.70 88888.00 2016-01-01 11:11:14.125 001 12462.88 78.25 54564.75 88888.00 2016-01-01 11:11:14.250 001 12462.92 78.28 54564.72 88888.00 2016-01-01 11:11:14.375 001 12462.98 78.30 54564.72 88888.00 2016-01-01 11:11:14.500 001 12462.98 78.30 54564.75 88888.00 2016-01-01 11:11:14.625 001 12463.00 78.30 54564.75 88888.00 2016-01-01 11:11:14.750 001 12463.02 78.33 54564.75 88888.00 2016-01-01 11:11:14.875 001 12463.02 78.35 54564.72 88888.00 2016-01-01 11:11:15.000 001 12463.02 78.35 54564.70 88888.00 2016-01-01 11:11:15.125 001 12463.08 78.35 54564.72 88888.00 2016-01-01 11:11:15.250 001 12463.05 78.40 54564.75 88888.00 2016-01-01 11:11:15.375 001 12462.98 78.42 54564.75 88888.00 2016-01-01 11:11:15.500 001 12462.98 78.45 54564.72 88888.00 2016-01-01 11:11:15.625 001 12463.05 78.47 54564.78 88888.00 2016-01-01 11:11:15.750 001 12463.12 78.50 54564.75 88888.00 2016-01-01 11:11:15.875 001 12463.12 78.50 54564.75 88888.00 2016-01-01 11:11:16.000 001 12463.10 78.50 54564.72 88888.00 2016-01-01 11:11:16.125 001 12463.12 78.53 54564.72 88888.00 2016-01-01 11:11:16.250 001 12463.12 78.55 54564.78 88888.00 2016-01-01 11:11:16.375 001 12463.15 78.58 54564.78 88888.00 2016-01-01 11:11:16.500 001 12463.15 78.60 54564.78 88888.00 2016-01-01 11:11:16.625 001 12463.17 78.62 54564.75 88888.00 2016-01-01 11:11:16.750 001 12463.17 78.62 54564.75 88888.00 2016-01-01 11:11:16.875 001 12463.10 78.62 54564.75 88888.00 2016-01-01 11:11:17.000 001 12463.08 78.62 54564.75 88888.00 2016-01-01 11:11:17.125 001 12463.12 78.67 54564.75 88888.00 2016-01-01 11:11:17.250 001 12463.17 78.72 54564.78 88888.00 2016-01-01 11:11:17.375 001 12463.17 78.70 54564.78 88888.00 2016-01-01 11:11:17.500 001 12463.20 78.70 54564.75 88888.00 2016-01-01 11:11:17.625 001 12463.17 78.72 54564.75 88888.00 2016-01-01 11:11:17.750 001 12463.20 78.70 54564.75 88888.00 2016-01-01 11:11:17.875 001 12463.20 78.72 54564.75 88888.00 2016-01-01 11:11:18.000 001 12463.23 78.75 54564.72 88888.00 2016-01-01 11:11:18.125 001 12463.23 78.75 54564.75 88888.00 2016-01-01 11:11:18.250 001 12463.23 78.67 54564.75 88888.00 2016-01-01 11:11:18.375 001 12463.30 78.70 54564.75 88888.00 2016-01-01 11:11:18.500 001 12463.35 78.72 54564.78 88888.00 2016-01-01 11:11:18.625 001 12463.35 78.75 54564.78 88888.00 2016-01-01 11:11:18.750 001 12463.40 78.75 54564.78 88888.00 2016-01-01 11:11:18.875 001 12463.48 78.78 54564.78 88888.00 2016-01-01 11:11:19.000 001 12463.50 78.78 54564.78 88888.00 2016-01-01 11:11:19.125 001 12463.50 78.78 54564.75 88888.00 2016-01-01 11:11:19.250 001 12463.45 78.78 54564.78 88888.00 2016-01-01 11:11:19.375 001 12463.45 78.78 54564.75 88888.00 2016-01-01 11:11:19.500 001 12463.48 78.78 54564.75 88888.00 2016-01-01 11:11:19.625 001 12463.52 78.78 54564.75 88888.00 2016-01-01 11:11:19.750 001 12463.50 78.78 54564.78 88888.00 2016-01-01 11:11:19.875 001 12463.50 78.78 54564.78 88888.00 2016-01-01 11:11:20.000 001 12463.50 78.75 54564.78 88888.00 2016-01-01 11:11:20.125 001 12463.55 78.80 54564.78 88888.00 2016-01-01 11:11:20.250 001 12463.55 78.78 54564.78 88888.00 2016-01-01 11:11:20.375 001 12463.60 78.83 54564.78 88888.00 2016-01-01 11:11:20.500 001 12463.65 78.80 54564.78 88888.00 2016-01-01 11:11:20.625 001 12463.65 78.85 54564.80 88888.00 2016-01-01 11:11:20.750 001 12463.62 78.85 54564.80 88888.00 2016-01-01 11:11:20.875 001 12463.65 78.85 54564.80 88888.00 2016-01-01 11:11:21.000 001 12463.67 78.85 54564.82 88888.00 2016-01-01 11:11:21.125 001 12463.67 78.88 54564.82 88888.00 2016-01-01 11:11:21.250 001 12463.67 78.88 54564.82 88888.00 2016-01-01 11:11:21.375 001 12463.73 78.90 54564.80 88888.00 2016-01-01 11:11:21.500 001 12463.77 78.90 54564.78 88888.00 2016-01-01 11:11:21.625 001 12463.77 78.90 54564.80 88888.00 2016-01-01 11:11:21.750 001 12463.77 78.90 54564.80 88888.00 2016-01-01 11:11:21.875 001 12463.83 78.88 54564.78 88888.00 2016-01-01 11:11:22.000 001 12463.88 78.90 54564.80 88888.00 2016-01-01 11:11:22.125 001 12463.90 78.92 54564.80 88888.00 2016-01-01 11:11:22.250 001 12463.90 78.88 54564.78 88888.00 2016-01-01 11:11:22.375 001 12463.90 78.88 54564.78 88888.00 2016-01-01 11:11:22.500 001 12463.95 78.90 54564.78 88888.00 2016-01-01 11:11:22.625 001 12464.05 78.92 54564.78 88888.00 2016-01-01 11:11:22.750 001 12464.05 78.90 54564.80 88888.00 2016-01-01 11:11:22.875 001 12464.00 78.90 54564.80 88888.00 2016-01-01 11:11:23.000 001 12463.98 78.95 54564.78 88888.00 2016-01-01 11:11:23.125 001 12463.92 78.90 54564.80 88888.00 2016-01-01 11:11:23.250 001 12463.83 78.88 54564.80 88888.00 2016-01-01 11:11:23.375 001 12463.88 78.88 54564.82 88888.00 2016-01-01 11:11:23.500 001 12464.00 78.92 54564.85 88888.00 2016-01-01 11:11:23.625 001 12464.02 78.92 54564.82 88888.00 2016-01-01 11:11:23.750 001 12463.95 78.90 54564.82 88888.00 2016-01-01 11:11:23.875 001 12463.95 78.88 54564.82 88888.00 2016-01-01 11:11:24.000 001 12463.98 78.90 54564.80 88888.00 2016-01-01 11:11:24.125 001 12464.05 78.92 54564.82 88888.00 2016-01-01 11:11:24.250 001 12464.08 78.88 54564.82 88888.00 2016-01-01 11:11:24.375 001 12464.02 78.90 54564.82 88888.00 2016-01-01 11:11:24.500 001 12464.08 78.92 54564.85 88888.00 2016-01-01 11:11:24.625 001 12464.10 78.95 54564.85 88888.00 2016-01-01 11:11:24.750 001 12464.15 78.95 54564.85 88888.00 2016-01-01 11:11:24.875 001 12464.17 78.95 54564.88 88888.00 2016-01-01 11:11:25.000 001 12464.12 78.95 54564.85 88888.00 2016-01-01 11:11:25.125 001 12464.08 78.92 54564.85 88888.00 2016-01-01 11:11:25.250 001 12464.08 78.90 54564.88 88888.00 2016-01-01 11:11:25.375 001 12464.10 78.92 54564.88 88888.00 2016-01-01 11:11:25.500 001 12464.08 78.92 54564.85 88888.00 2016-01-01 11:11:25.625 001 12464.05 78.92 54564.85 88888.00 2016-01-01 11:11:25.750 001 12464.08 78.92 54564.88 88888.00 2016-01-01 11:11:25.875 001 12464.10 78.97 54564.90 88888.00 2016-01-01 11:11:26.000 001 12464.12 79.00 54564.88 88888.00 2016-01-01 11:11:26.125 001 12464.20 78.97 54564.88 88888.00 2016-01-01 11:11:26.250 001 12464.17 79.00 54564.90 88888.00 2016-01-01 11:11:26.375 001 12464.23 79.00 54564.93 88888.00 2016-01-01 11:11:26.500 001 12464.25 79.03 54564.93 88888.00 2016-01-01 11:11:26.625 001 12464.23 79.03 54564.95 88888.00 2016-01-01 11:11:26.750 001 12464.17 79.00 54564.97 88888.00 2016-01-01 11:11:26.875 001 12464.12 79.03 54564.97 88888.00 2016-01-01 11:11:27.000 001 12464.12 79.03 54564.97 88888.00 2016-01-01 11:11:27.125 001 12464.17 78.97 54565.00 88888.00 2016-01-01 11:11:27.250 001 12464.12 78.97 54565.00 88888.00 2016-01-01 11:11:27.375 001 12464.20 79.00 54565.00 88888.00 2016-01-01 11:11:27.500 001 12464.27 78.97 54565.03 88888.00 2016-01-01 11:11:27.625 001 12464.30 78.97 54565.03 88888.00 2016-01-01 11:11:27.750 001 12464.27 79.00 54565.05 88888.00 2016-01-01 11:11:27.875 001 12464.25 79.00 54565.07 88888.00 2016-01-01 11:11:28.000 001 12464.30 79.03 54565.07 88888.00 2016-01-01 11:11:28.125 001 12464.30 79.03 54565.07 88888.00 2016-01-01 11:11:28.250 001 12464.30 79.03 54565.10 88888.00 2016-01-01 11:11:28.375 001 12464.33 79.05 54565.10 88888.00 2016-01-01 11:11:28.500 001 12464.33 79.05 54565.07 88888.00 2016-01-01 11:11:28.625 001 12464.38 79.05 54565.07 88888.00 2016-01-01 11:11:28.750 001 12464.45 79.08 54565.10 88888.00 2016-01-01 11:11:28.875 001 12464.45 79.10 54565.12 88888.00 2016-01-01 11:11:29.000 001 12464.48 79.10 54565.12 88888.00 2016-01-01 11:11:29.125 001 12464.42 79.10 54565.18 88888.00 2016-01-01 11:11:29.250 001 12464.40 79.10 54565.18 88888.00 2016-01-01 11:11:29.375 001 12464.38 79.10 54565.15 88888.00 2016-01-01 11:11:29.500 001 12464.40 79.10 54565.15 88888.00 2016-01-01 11:11:29.625 001 12464.42 79.10 54565.18 88888.00 2016-01-01 11:11:29.750 001 12464.42 79.12 54565.18 88888.00 2016-01-01 11:11:29.875 001 12464.38 79.15 54565.20 88888.00 2016-01-01 11:11:30.000 001 12464.42 79.15 54565.20 88888.00 2016-01-01 11:11:30.125 001 12464.45 79.17 54565.20 88888.00 2016-01-01 11:11:30.250 001 12464.45 79.17 54565.22 88888.00 2016-01-01 11:11:30.375 001 12464.42 79.20 54565.20 88888.00 2016-01-01 11:11:30.500 001 12464.38 79.22 54565.20 88888.00 2016-01-01 11:11:30.625 001 12464.38 79.28 54565.25 88888.00 2016-01-01 11:11:30.750 001 12464.42 79.30 54565.25 88888.00 2016-01-01 11:11:30.875 001 12464.45 79.30 54565.25 88888.00 2016-01-01 11:11:31.000 001 12464.45 79.30 54565.25 88888.00 2016-01-01 11:11:31.125 001 12464.48 79.33 54565.28 88888.00 2016-01-01 11:11:31.250 001 12464.45 79.35 54565.25 88888.00 2016-01-01 11:11:31.375 001 12464.45 79.35 54565.25 88888.00 2016-01-01 11:11:31.500 001 12464.50 79.38 54565.25 88888.00 2016-01-01 11:11:31.625 001 12464.52 79.38 54565.25 88888.00 2016-01-01 11:11:31.750 001 12464.50 79.38 54565.25 88888.00 2016-01-01 11:11:31.875 001 12464.48 79.40 54565.25 88888.00 2016-01-01 11:11:32.000 001 12464.48 79.42 54565.28 88888.00 2016-01-01 11:11:32.125 001 12464.48 79.42 54565.28 88888.00 2016-01-01 11:11:32.250 001 12464.48 79.42 54565.25 88888.00 2016-01-01 11:11:32.375 001 12464.45 79.47 54565.28 88888.00 2016-01-01 11:11:32.500 001 12464.48 79.47 54565.30 88888.00 2016-01-01 11:11:32.625 001 12464.45 79.47 54565.28 88888.00 2016-01-01 11:11:32.750 001 12464.45 79.50 54565.28 88888.00 2016-01-01 11:11:32.875 001 12464.55 79.50 54565.32 88888.00 2016-01-01 11:11:33.000 001 12464.55 79.53 54565.32 88888.00 2016-01-01 11:11:33.125 001 12464.48 79.55 54565.32 88888.00 2016-01-01 11:11:33.250 001 12464.42 79.60 54565.32 88888.00 2016-01-01 11:11:33.375 001 12464.45 79.65 54565.32 88888.00 2016-01-01 11:11:33.500 001 12464.40 79.67 54565.35 88888.00 2016-01-01 11:11:33.625 001 12464.35 79.70 54565.38 88888.00 2016-01-01 11:11:33.750 001 12464.40 79.72 54565.38 88888.00 2016-01-01 11:11:33.875 001 12464.52 79.75 54565.40 88888.00 2016-01-01 11:11:34.000 001 12464.50 79.78 54565.38 88888.00 2016-01-01 11:11:34.125 001 12464.52 79.88 54565.40 88888.00 2016-01-01 11:11:34.250 001 12464.42 79.88 54565.40 88888.00 2016-01-01 11:11:34.375 001 12464.35 79.92 54565.43 88888.00 2016-01-01 11:11:34.500 001 12464.38 79.97 54565.45 88888.00 2016-01-01 11:11:34.625 001 12464.38 79.97 54565.47 88888.00 2016-01-01 11:11:34.750 001 12464.33 80.00 54565.45 88888.00 2016-01-01 11:11:34.875 001 12464.33 80.00 54565.43 88888.00 2016-01-01 11:11:35.000 001 12464.40 80.00 54565.43 88888.00 2016-01-01 11:11:35.125 001 12464.48 80.03 54565.45 88888.00 2016-01-01 11:11:35.250 001 12464.48 80.03 54565.47 88888.00 2016-01-01 11:11:35.375 001 12464.50 80.03 54565.47 88888.00 2016-01-01 11:11:35.500 001 12464.45 79.97 54565.47 88888.00 2016-01-01 11:11:35.625 001 12464.48 79.97 54565.50 88888.00 2016-01-01 11:11:35.750 001 12464.55 80.00 54565.53 88888.00 2016-01-01 11:11:35.875 001 12464.55 80.00 54565.55 88888.00 2016-01-01 11:11:36.000 001 12464.52 79.97 54565.53 88888.00 2016-01-01 11:11:36.125 001 12464.55 79.97 54565.55 88888.00 2016-01-01 11:11:36.250 001 12464.52 79.92 54565.55 88888.00 2016-01-01 11:11:36.375 001 12464.50 79.95 54565.55 88888.00 2016-01-01 11:11:36.500 001 12464.48 79.95 54565.53 88888.00 2016-01-01 11:11:36.625 001 12464.52 79.95 54565.55 88888.00 2016-01-01 11:11:36.750 001 12464.52 79.92 54565.55 88888.00 2016-01-01 11:11:36.875 001 12464.52 79.90 54565.57 88888.00 2016-01-01 11:11:37.000 001 12464.58 79.90 54565.57 88888.00 2016-01-01 11:11:37.125 001 12464.65 79.90 54565.60 88888.00 2016-01-01 11:11:37.250 001 12464.60 79.85 54565.57 88888.00 2016-01-01 11:11:37.375 001 12464.55 79.88 54565.60 88888.00 2016-01-01 11:11:37.500 001 12464.62 79.88 54565.60 88888.00 2016-01-01 11:11:37.625 001 12464.65 79.85 54565.62 88888.00 2016-01-01 11:11:37.750 001 12464.70 79.88 54565.62 88888.00 2016-01-01 11:11:37.875 001 12464.73 79.88 54565.60 88888.00 2016-01-01 11:11:38.000 001 12464.67 79.85 54565.60 88888.00 2016-01-01 11:11:38.125 001 12464.67 79.83 54565.60 88888.00 2016-01-01 11:11:38.250 001 12464.67 79.80 54565.62 88888.00 2016-01-01 11:11:38.375 001 12464.70 79.83 54565.62 88888.00 2016-01-01 11:11:38.500 001 12464.73 79.78 54565.62 88888.00 2016-01-01 11:11:38.625 001 12464.65 79.83 54565.62 88888.00 2016-01-01 11:11:38.750 001 12464.65 79.88 54565.62 88888.00 2016-01-01 11:11:38.875 001 12464.73 79.88 54565.65 88888.00 2016-01-01 11:11:39.000 001 12464.77 79.80 54565.62 88888.00 2016-01-01 11:11:39.125 001 12464.83 79.78 54565.62 88888.00 2016-01-01 11:11:39.250 001 12464.77 79.78 54565.65 88888.00 2016-01-01 11:11:39.375 001 12464.73 79.75 54565.62 88888.00 2016-01-01 11:11:39.500 001 12464.80 79.78 54565.65 88888.00 2016-01-01 11:11:39.625 001 12464.83 79.80 54565.62 88888.00 2016-01-01 11:11:39.750 001 12464.80 79.78 54565.65 88888.00 2016-01-01 11:11:39.875 001 12464.85 79.78 54565.68 88888.00 2016-01-01 11:11:40.000 001 12464.88 79.75 54565.65 88888.00 2016-01-01 11:11:40.125 001 12464.88 79.75 54565.65 88888.00 2016-01-01 11:11:40.250 001 12464.85 79.75 54565.68 88888.00 2016-01-01 11:11:40.375 001 12464.83 79.75 54565.65 88888.00 2016-01-01 11:11:40.500 001 12464.80 79.75 54565.65 88888.00 2016-01-01 11:11:40.625 001 12464.83 79.72 54565.65 88888.00 2016-01-01 11:11:40.750 001 12464.85 79.75 54565.68 88888.00 2016-01-01 11:11:40.875 001 12464.90 79.72 54565.68 88888.00 2016-01-01 11:11:41.000 001 12464.92 79.67 54565.68 88888.00 2016-01-01 11:11:41.125 001 12464.92 79.70 54565.68 88888.00 2016-01-01 11:11:41.250 001 12464.88 79.70 54565.68 88888.00 2016-01-01 11:11:41.375 001 12464.88 79.75 54565.70 88888.00 2016-01-01 11:11:41.500 001 12464.92 79.78 54565.70 88888.00 2016-01-01 11:11:41.625 001 12464.92 79.80 54565.70 88888.00 2016-01-01 11:11:41.750 001 12464.90 79.75 54565.68 88888.00 2016-01-01 11:11:41.875 001 12464.88 79.78 54565.65 88888.00 2016-01-01 11:11:42.000 001 12464.95 79.78 54565.70 88888.00 2016-01-01 11:11:42.125 001 12465.00 79.80 54565.72 88888.00 2016-01-01 11:11:42.250 001 12464.95 79.80 54565.72 88888.00 2016-01-01 11:11:42.375 001 12464.98 79.83 54565.75 88888.00 2016-01-01 11:11:42.500 001 12465.02 79.83 54565.72 88888.00 2016-01-01 11:11:42.625 001 12465.02 79.80 54565.72 88888.00 2016-01-01 11:11:42.750 001 12464.98 79.80 54565.70 88888.00 2016-01-01 11:11:42.875 001 12464.92 79.80 54565.70 88888.00 2016-01-01 11:11:43.000 001 12464.95 79.85 54565.75 88888.00 2016-01-01 11:11:43.125 001 12464.95 79.85 54565.72 88888.00 2016-01-01 11:11:43.250 001 12464.92 79.83 54565.70 88888.00 2016-01-01 11:11:43.375 001 12464.90 79.85 54565.70 88888.00 2016-01-01 11:11:43.500 001 12464.95 79.85 54565.70 88888.00 2016-01-01 11:11:43.625 001 12465.02 79.90 54565.70 88888.00 2016-01-01 11:11:43.750 001 12465.05 79.92 54565.72 88888.00 2016-01-01 11:11:43.875 001 12465.08 79.90 54565.75 88888.00 2016-01-01 11:11:44.000 001 12465.08 79.90 54565.72 88888.00 2016-01-01 11:11:44.125 001 12465.08 79.92 54565.72 88888.00 2016-01-01 11:11:44.250 001 12465.00 79.92 54565.78 88888.00 2016-01-01 11:11:44.375 001 12465.05 79.97 54565.78 88888.00 2016-01-01 11:11:44.500 001 12465.10 80.00 54565.78 88888.00 2016-01-01 11:11:44.625 001 12465.08 80.00 54565.78 88888.00 2016-01-01 11:11:44.750 001 12465.05 80.03 54565.78 88888.00 2016-01-01 11:11:44.875 001 12465.12 80.03 54565.80 88888.00 2016-01-01 11:11:45.000 001 12465.15 80.05 54565.80 88888.00 2016-01-01 11:11:45.125 001 12465.15 80.08 54565.80 88888.00 2016-01-01 11:11:45.250 001 12465.10 80.10 54565.80 88888.00 2016-01-01 11:11:45.375 001 12465.17 80.10 54565.78 88888.00 2016-01-01 11:11:45.500 001 12465.15 80.10 54565.78 88888.00 2016-01-01 11:11:45.625 001 12465.12 80.03 54565.78 88888.00 2016-01-01 11:11:45.750 001 12465.15 80.05 54565.78 88888.00 2016-01-01 11:11:45.875 001 12465.12 80.08 54565.78 88888.00 2016-01-01 11:11:46.000 001 12465.05 80.10 54565.80 88888.00 2016-01-01 11:11:46.125 001 12465.05 80.10 54565.80 88888.00 2016-01-01 11:11:46.250 001 12465.12 80.10 54565.80 88888.00 2016-01-01 11:11:46.375 001 12465.23 80.12 54565.80 88888.00 2016-01-01 11:11:46.500 001 12465.23 80.12 54565.80 88888.00 2016-01-01 11:11:46.625 001 12465.20 80.15 54565.80 88888.00 2016-01-01 11:11:46.750 001 12465.23 80.17 54565.80 88888.00 2016-01-01 11:11:46.875 001 12465.20 80.17 54565.80 88888.00 2016-01-01 11:11:47.000 001 12465.27 80.15 54565.80 88888.00 2016-01-01 11:11:47.125 001 12465.27 80.17 54565.82 88888.00 2016-01-01 11:11:47.250 001 12465.23 80.17 54565.85 88888.00 2016-01-01 11:11:47.375 001 12465.25 80.17 54565.82 88888.00 2016-01-01 11:11:47.500 001 12465.27 80.20 54565.82 88888.00 2016-01-01 11:11:47.625 001 12465.25 80.20 54565.82 88888.00 2016-01-01 11:11:47.750 001 12465.15 80.17 54565.80 88888.00 2016-01-01 11:11:47.875 001 12465.25 80.20 54565.80 88888.00 2016-01-01 11:11:48.000 001 12465.27 80.25 54565.82 88888.00 2016-01-01 11:11:48.125 001 12465.27 80.25 54565.85 88888.00 2016-01-01 11:11:48.250 001 12465.25 80.20 54565.85 88888.00 2016-01-01 11:11:48.375 001 12465.33 80.25 54565.82 88888.00 2016-01-01 11:11:48.500 001 12465.33 80.28 54565.82 88888.00 2016-01-01 11:11:48.625 001 12465.38 80.22 54565.82 88888.00 2016-01-01 11:11:48.750 001 12465.45 80.22 54565.82 88888.00 2016-01-01 11:11:48.875 001 12465.45 80.22 54565.85 88888.00 2016-01-01 11:11:49.000 001 12465.42 80.25 54565.85 88888.00 2016-01-01 11:11:49.125 001 12465.48 80.28 54565.88 88888.00 2016-01-01 11:11:49.250 001 12465.42 80.22 54565.85 88888.00 2016-01-01 11:11:49.375 001 12465.40 80.20 54565.82 88888.00 2016-01-01 11:11:49.500 001 12465.45 80.20 54565.85 88888.00 2016-01-01 11:11:49.625 001 12465.48 80.22 54565.82 88888.00 2016-01-01 11:11:49.750 001 12465.50 80.28 54565.82 88888.00 2016-01-01 11:11:49.875 001 12465.55 80.25 54565.85 88888.00 2016-01-01 11:11:50.000 001 12465.60 80.28 54565.85 88888.00 2016-01-01 11:11:50.125 001 12465.58 80.25 54565.85 88888.00 2016-01-01 11:11:50.250 001 12465.58 80.22 54565.85 88888.00 2016-01-01 11:11:50.375 001 12465.55 80.22 54565.85 88888.00 2016-01-01 11:11:50.500 001 12465.55 80.25 54565.85 88888.00 2016-01-01 11:11:50.625 001 12465.58 80.22 54565.82 88888.00 2016-01-01 11:11:50.750 001 12465.60 80.22 54565.88 88888.00 2016-01-01 11:11:50.875 001 12465.62 80.22 54565.90 88888.00 2016-01-01 11:11:51.000 001 12465.65 80.22 54565.88 88888.00 2016-01-01 11:11:51.125 001 12465.65 80.25 54565.88 88888.00 2016-01-01 11:11:51.250 001 12465.60 80.22 54565.88 88888.00 2016-01-01 11:11:51.375 001 12465.65 80.25 54565.85 88888.00 2016-01-01 11:11:51.500 001 12465.67 80.22 54565.88 88888.00 2016-01-01 11:11:51.625 001 12465.75 80.25 54565.88 88888.00 2016-01-01 11:11:51.750 001 12465.77 80.22 54565.85 88888.00 2016-01-01 11:11:51.875 001 12465.73 80.20 54565.85 88888.00 2016-01-01 11:11:52.000 001 12465.75 80.20 54565.85 88888.00 2016-01-01 11:11:52.125 001 12465.77 80.25 54565.90 88888.00 2016-01-01 11:11:52.250 001 12465.80 80.22 54565.90 88888.00 2016-01-01 11:11:52.375 001 12465.83 80.22 54565.88 88888.00 2016-01-01 11:11:52.500 001 12465.85 80.22 54565.88 88888.00 2016-01-01 11:11:52.625 001 12465.88 80.22 54565.88 88888.00 2016-01-01 11:11:52.750 001 12465.95 80.20 54565.88 88888.00 2016-01-01 11:11:52.875 001 12465.92 80.17 54565.88 88888.00 2016-01-01 11:11:53.000 001 12465.92 80.20 54565.88 88888.00 2016-01-01 11:11:53.125 001 12465.98 80.20 54565.90 88888.00 2016-01-01 11:11:53.250 001 12466.02 80.22 54565.88 88888.00 2016-01-01 11:11:53.375 001 12466.05 80.22 54565.88 88888.00 2016-01-01 11:11:53.500 001 12466.00 80.20 54565.88 88888.00 2016-01-01 11:11:53.625 001 12466.00 80.20 54565.90 88888.00 2016-01-01 11:11:53.750 001 12465.98 80.20 54565.90 88888.00 2016-01-01 11:11:53.875 001 12465.98 80.20 54565.88 88888.00 2016-01-01 11:11:54.000 001 12466.08 80.20 54565.88 88888.00 2016-01-01 11:11:54.125 001 12466.10 80.20 54565.90 88888.00 2016-01-01 11:11:54.250 001 12466.05 80.22 54565.95 88888.00 2016-01-01 11:11:54.375 001 12466.08 80.20 54565.93 88888.00 2016-01-01 11:11:54.500 001 12466.15 80.22 54565.93 88888.00 2016-01-01 11:11:54.625 001 12466.17 80.25 54565.90 88888.00 2016-01-01 11:11:54.750 001 12466.15 80.25 54565.93 88888.00 2016-01-01 11:11:54.875 001 12466.17 80.22 54565.93 88888.00 2016-01-01 11:11:55.000 001 12466.23 80.25 54565.90 88888.00 2016-01-01 11:11:55.125 001 12466.25 80.20 54565.88 88888.00 2016-01-01 11:11:55.250 001 12466.23 80.05 54565.93 88888.00 2016-01-01 11:11:55.375 001 12466.25 80.03 54565.90 88888.00 2016-01-01 11:11:55.500 001 12466.30 80.08 54565.93 88888.00 2016-01-01 11:11:55.625 001 12466.27 80.17 54565.95 88888.00 2016-01-01 11:11:55.750 001 12466.25 80.20 54565.95 88888.00 2016-01-01 11:11:55.875 001 12466.27 80.17 54565.95 88888.00 2016-01-01 11:11:56.000 001 12466.23 80.17 54565.95 88888.00 2016-01-01 11:11:56.125 001 12466.25 80.20 54565.93 88888.00 2016-01-01 11:11:56.250 001 12466.23 80.22 54565.90 88888.00 2016-01-01 11:11:56.375 001 12466.27 80.25 54565.90 88888.00 2016-01-01 11:11:56.500 001 12466.30 80.30 54565.93 88888.00 2016-01-01 11:11:56.625 001 12466.38 80.28 54565.93 88888.00 2016-01-01 11:11:56.750 001 12466.42 80.30 54565.95 88888.00 2016-01-01 11:11:56.875 001 12466.40 80.33 54565.95 88888.00 2016-01-01 11:11:57.000 001 12466.40 80.35 54565.90 88888.00 2016-01-01 11:11:57.125 001 12466.45 80.33 54565.90 88888.00 2016-01-01 11:11:57.250 001 12466.45 80.35 54565.93 88888.00 2016-01-01 11:11:57.375 001 12466.40 80.40 54565.93 88888.00 2016-01-01 11:11:57.500 001 12466.40 80.38 54565.90 88888.00 2016-01-01 11:11:57.625 001 12466.45 80.38 54565.93 88888.00 2016-01-01 11:11:57.750 001 12466.48 80.38 54565.93 88888.00 2016-01-01 11:11:57.875 001 12466.42 80.40 54565.95 88888.00 2016-01-01 11:11:58.000 001 12466.48 80.38 54565.93 88888.00 2016-01-01 11:11:58.125 001 12466.48 80.40 54565.93 88888.00 2016-01-01 11:11:58.250 001 12466.52 80.38 54565.95 88888.00 2016-01-01 11:11:58.375 001 12466.55 80.40 54565.95 88888.00 2016-01-01 11:11:58.500 001 12466.55 80.38 54565.95 88888.00 2016-01-01 11:11:58.625 001 12466.48 80.38 54565.95 88888.00 2016-01-01 11:11:58.750 001 12466.45 80.38 54565.97 88888.00 2016-01-01 11:11:58.875 001 12466.52 80.40 54565.97 88888.00 2016-01-01 11:11:59.000 001 12466.62 80.42 54566.00 88888.00 2016-01-01 11:11:59.125 001 12466.62 80.40 54565.97 88888.00 2016-01-01 11:11:59.250 001 12466.58 80.35 54565.95 88888.00 2016-01-01 11:11:59.375 001 12466.55 80.35 54565.93 88888.00 2016-01-01 11:11:59.500 001 12466.60 80.38 54565.97 88888.00 2016-01-01 11:11:59.625 001 12466.62 80.42 54565.95 88888.00 2016-01-01 11:11:59.750 001 12466.65 80.40 54565.95 88888.00 2016-01-01 11:11:59.875 001 12466.67 80.38 54565.95 88888.00 2016-01-01 11:12:00.000 001 12466.65 80.38 54565.93 88888.00 2016-01-01 11:12:00.125 001 12466.65 80.38 54565.95 88888.00 2016-01-01 11:12:00.250 001 12466.60 80.38 54565.95 88888.00 2016-01-01 11:12:00.375 001 12466.70 80.40 54565.95 88888.00 2016-01-01 11:12:00.500 001 12466.75 80.40 54565.95 88888.00 2016-01-01 11:12:00.625 001 12466.67 80.42 54565.95 88888.00 2016-01-01 11:12:00.750 001 12466.65 80.40 54565.93 88888.00 2016-01-01 11:12:00.875 001 12466.73 80.38 54565.95 88888.00 2016-01-01 11:12:01.000 001 12466.77 80.38 54565.95 88888.00 2016-01-01 11:12:01.125 001 12466.75 80.35 54565.97 88888.00 2016-01-01 11:12:01.250 001 12466.70 80.35 54565.97 88888.00 2016-01-01 11:12:01.375 001 12466.80 80.33 54565.97 88888.00 2016-01-01 11:12:01.500 001 12466.80 80.35 54565.95 88888.00 2016-01-01 11:12:01.625 001 12466.80 80.35 54566.00 88888.00 2016-01-01 11:12:01.750 001 12466.80 80.35 54565.97 88888.00 2016-01-01 11:12:01.875 001 12466.77 80.35 54566.00 88888.00 2016-01-01 11:12:02.000 001 12466.83 80.35 54565.95 88888.00 2016-01-01 11:12:02.125 001 12466.88 80.35 54565.97 88888.00 2016-01-01 11:12:02.250 001 12466.83 80.33 54565.95 88888.00 2016-01-01 11:12:02.375 001 12466.85 80.33 54565.95 88888.00 2016-01-01 11:12:02.500 001 12466.80 80.33 54565.95 88888.00 2016-01-01 11:12:02.625 001 12466.77 80.30 54565.95 88888.00 2016-01-01 11:12:02.750 001 12466.83 80.30 54565.95 88888.00 2016-01-01 11:12:02.875 001 12466.83 80.28 54565.97 88888.00 2016-01-01 11:12:03.000 001 12466.77 80.28 54565.95 88888.00 2016-01-01 11:12:03.125 001 12466.75 80.28 54565.97 88888.00 2016-01-01 11:12:03.250 001 12466.77 80.25 54565.95 88888.00 2016-01-01 11:12:03.375 001 12466.85 80.25 54565.97 88888.00 2016-01-01 11:12:03.500 001 12466.88 80.25 54565.97 88888.00 2016-01-01 11:12:03.625 001 12466.85 80.28 54565.97 88888.00 2016-01-01 11:12:03.750 001 12466.88 80.25 54565.97 88888.00 2016-01-01 11:12:03.875 001 12466.85 80.22 54566.00 88888.00 2016-01-01 11:12:04.000 001 12466.85 80.25 54565.97 88888.00 2016-01-01 11:12:04.125 001 12467.00 80.25 54566.00 88888.00 2016-01-01 11:12:04.250 001 12467.05 80.25 54565.97 88888.00 2016-01-01 11:12:04.375 001 12467.08 80.25 54566.00 88888.00 2016-01-01 11:12:04.500 001 12467.05 80.25 54565.97 88888.00 2016-01-01 11:12:04.625 001 12467.02 80.25 54565.97 88888.00 2016-01-01 11:12:04.750 001 12467.05 80.28 54565.97 88888.00 2016-01-01 11:12:04.875 001 12467.05 80.22 54565.97 88888.00 2016-01-01 11:12:05.000 001 12467.02 80.25 54566.00 88888.00 2016-01-01 11:12:05.125 001 12467.05 80.25 54566.00 88888.00 2016-01-01 11:12:05.250 001 12467.00 80.28 54566.03 88888.00 2016-01-01 11:12:05.375 001 12467.00 80.25 54566.03 88888.00 2016-01-01 11:12:05.500 001 12467.05 80.22 54566.03 88888.00 2016-01-01 11:12:05.625 001 12467.02 80.22 54566.00 88888.00 2016-01-01 11:12:05.750 001 12467.00 80.22 54565.97 88888.00 2016-01-01 11:12:05.875 001 12467.08 80.22 54565.97 88888.00 2016-01-01 11:12:06.000 001 12467.10 80.17 54565.97 88888.00 2016-01-01 11:12:06.125 001 12467.08 80.20 54566.03 88888.00 2016-01-01 11:12:06.250 001 12467.05 80.20 54566.00 88888.00 2016-01-01 11:12:06.375 001 12467.10 80.25 54565.97 88888.00 2016-01-01 11:12:06.500 001 12467.05 80.20 54566.00 88888.00 2016-01-01 11:12:06.625 001 12467.05 80.17 54565.97 88888.00 2016-01-01 11:12:06.750 001 12467.10 80.17 54565.97 88888.00 2016-01-01 11:12:06.875 001 12467.08 80.17 54565.97 88888.00 2016-01-01 11:12:07.000 001 12467.10 80.17 54565.95 88888.00 2016-01-01 11:12:07.125 001 12467.12 80.17 54565.97 88888.00 2016-01-01 11:12:07.250 001 12467.15 80.17 54566.00 88888.00 2016-01-01 11:12:07.375 001 12467.20 80.17 54566.00 88888.00 2016-01-01 11:12:07.500 001 12467.12 80.20 54565.97 88888.00 2016-01-01 11:12:07.625 001 12467.15 80.20 54565.97 88888.00 2016-01-01 11:12:07.750 001 12467.17 80.17 54565.97 88888.00 2016-01-01 11:12:07.875 001 12467.23 80.20 54565.95 88888.00 2016-01-01 11:12:08.000 001 12467.20 80.20 54565.97 88888.00 2016-01-01 11:12:08.125 001 12467.17 80.17 54565.97 88888.00 2016-01-01 11:12:08.250 001 12467.15 80.17 54566.00 88888.00 2016-01-01 11:12:08.375 001 12467.15 80.15 54566.03 88888.00 2016-01-01 11:12:08.500 001 12467.15 80.15 54566.00 88888.00 2016-01-01 11:12:08.625 001 12467.17 80.15 54566.00 88888.00 2016-01-01 11:12:08.750 001 12467.17 80.17 54566.00 88888.00 2016-01-01 11:12:08.875 001 12467.17 80.15 54566.00 88888.00 2016-01-01 11:12:09.000 001 12467.20 80.12 54566.00 88888.00 2016-01-01 11:12:09.125 001 12467.17 80.10 54566.00 88888.00 2016-01-01 11:12:09.250 001 12467.20 80.10 54566.05 88888.00 2016-01-01 11:12:09.375 001 12467.23 80.12 54566.00 88888.00 2016-01-01 11:12:09.500 001 12467.17 80.10 54566.03 88888.00 2016-01-01 11:12:09.625 001 12467.20 80.12 54566.03 88888.00 2016-01-01 11:12:09.750 001 12467.23 80.12 54566.03 88888.00 2016-01-01 11:12:09.875 001 12467.23 80.10 54566.05 88888.00 2016-01-01 11:12:10.000 001 12467.25 80.10 54566.00 88888.00 2016-01-01 11:12:10.125 001 12467.25 80.10 54566.03 88888.00 2016-01-01 11:12:10.250 001 12467.27 80.05 54566.03 88888.00 2016-01-01 11:12:10.375 001 12467.33 80.05 54566.03 88888.00 2016-01-01 11:12:10.500 001 12467.33 80.03 54566.03 88888.00 2016-01-01 11:12:10.625 001 12467.27 80.03 54566.00 88888.00 2016-01-01 11:12:10.750 001 12467.23 80.00 54566.03 88888.00 2016-01-01 11:12:10.875 001 12467.23 79.97 54566.03 88888.00 2016-01-01 11:12:11.000 001 12467.25 79.97 54566.00 88888.00 2016-01-01 11:12:11.125 001 12467.30 79.97 54566.03 88888.00 2016-01-01 11:12:11.250 001 12467.27 79.97 54566.03 88888.00 2016-01-01 11:12:11.375 001 12467.23 79.97 54566.03 88888.00 2016-01-01 11:12:11.500 001 12467.25 79.95 54565.97 88888.00 2016-01-01 11:12:11.625 001 12467.27 79.95 54566.05 88888.00 2016-01-01 11:12:11.750 001 12467.30 79.97 54566.00 88888.00 2016-01-01 11:12:11.875 001 12467.38 80.00 54566.03 88888.00 2016-01-01 11:12:12.000 001 12467.38 79.97 54566.03 88888.00 2016-01-01 11:12:12.125 001 12467.35 79.95 54566.05 88888.00 2016-01-01 11:12:12.250 001 12467.35 79.95 54566.03 88888.00 2016-01-01 11:12:12.375 001 12467.40 79.97 54566.03 88888.00 2016-01-01 11:12:12.500 001 12467.45 79.97 54566.03 88888.00 2016-01-01 11:12:12.625 001 12467.40 79.95 54566.03 88888.00 2016-01-01 11:12:12.750 001 12467.38 79.95 54566.03 88888.00 2016-01-01 11:12:12.875 001 12467.38 79.95 54566.03 88888.00 2016-01-01 11:12:13.000 001 12467.40 79.92 54566.03 88888.00 2016-01-01 11:12:13.125 001 12467.42 79.92 54566.03 88888.00 2016-01-01 11:12:13.250 001 12467.40 79.92 54566.05 88888.00 2016-01-01 11:12:13.375 001 12467.42 79.95 54566.05 88888.00 2016-01-01 11:12:13.500 001 12467.52 79.90 54566.03 88888.00 2016-01-01 11:12:13.625 001 12467.52 79.88 54566.03 88888.00 2016-01-01 11:12:13.750 001 12467.48 79.88 54566.05 88888.00 2016-01-01 11:12:13.875 001 12467.42 79.88 54566.05 88888.00 2016-01-01 11:12:14.000 001 12467.38 79.88 54566.07 88888.00 2016-01-01 11:12:14.125 001 12467.35 79.88 54566.07 88888.00 2016-01-01 11:12:14.250 001 12467.33 79.85 54566.05 88888.00 2016-01-01 11:12:14.375 001 12467.33 79.90 54566.07 88888.00 2016-01-01 11:12:14.500 001 12467.40 79.90 54566.07 88888.00 2016-01-01 11:12:14.625 001 12467.48 79.90 54566.07 88888.00 2016-01-01 11:12:14.750 001 12467.42 79.95 54566.05 88888.00 2016-01-01 11:12:14.875 001 12467.33 79.95 54566.07 88888.00 2016-01-01 11:12:15.000 001 12467.27 79.95 54566.07 88888.00 2016-01-01 11:12:15.125 001 12467.27 80.00 54566.05 88888.00 2016-01-01 11:12:15.250 001 12467.23 80.00 54566.10 88888.00 2016-01-01 11:12:15.375 001 12467.23 80.03 54566.12 88888.00 2016-01-01 11:12:15.500 001 12467.20 80.03 54566.07 88888.00 2016-01-01 11:12:15.625 001 12467.25 80.05 54566.07 88888.00 2016-01-01 11:12:15.750 001 12467.17 80.08 54566.07 88888.00 2016-01-01 11:12:15.875 001 12467.15 80.10 54566.07 88888.00 2016-01-01 11:12:16.000 001 12467.17 80.08 54566.07 88888.00 2016-01-01 11:12:16.125 001 12467.17 80.08 54566.10 88888.00 2016-01-01 11:12:16.250 001 12467.15 80.05 54566.07 88888.00 2016-01-01 11:12:16.375 001 12467.20 80.05 54566.07 88888.00 2016-01-01 11:12:16.500 001 12467.17 80.05 54566.10 88888.00 2016-01-01 11:12:16.625 001 12467.12 80.05 54566.12 88888.00 2016-01-01 11:12:16.750 001 12467.02 80.08 54566.12 88888.00 2016-01-01 11:12:16.875 001 12467.08 80.08 54566.07 88888.00 2016-01-01 11:12:17.000 001 12467.15 80.05 54566.12 88888.00 2016-01-01 11:12:17.125 001 12467.15 80.03 54566.12 88888.00 2016-01-01 11:12:17.250 001 12467.08 80.00 54566.12 88888.00 2016-01-01 11:12:17.375 001 12467.00 80.00 54566.10 88888.00 2016-01-01 11:12:17.500 001 12467.02 80.03 54566.10 88888.00 2016-01-01 11:12:17.625 001 12467.08 79.97 54566.10 88888.00 2016-01-01 11:12:17.750 001 12467.08 79.97 54566.10 88888.00 2016-01-01 11:12:17.875 001 12467.08 79.97 54566.12 88888.00 2016-01-01 11:12:18.000 001 12467.05 79.97 54566.10 88888.00 2016-01-01 11:12:18.125 001 12467.12 80.00 54566.10 88888.00 2016-01-01 11:12:18.250 001 12467.10 79.95 54566.10 88888.00 2016-01-01 11:12:18.375 001 12467.12 79.90 54566.07 88888.00 2016-01-01 11:12:18.500 001 12467.02 79.83 54566.05 88888.00 2016-01-01 11:12:18.625 001 12467.10 79.88 54566.07 88888.00 2016-01-01 11:12:18.750 001 12467.17 79.85 54566.07 88888.00 2016-01-01 11:12:18.875 001 12467.17 79.83 54566.10 88888.00 2016-01-01 11:12:19.000 001 12467.17 79.80 54566.07 88888.00 2016-01-01 11:12:19.125 001 12467.20 79.78 54566.05 88888.00 2016-01-01 11:12:19.250 001 12467.20 79.72 54566.10 88888.00 2016-01-01 11:12:19.375 001 12467.23 79.70 54566.07 88888.00 2016-01-01 11:12:19.500 001 12467.23 79.65 54566.12 88888.00 2016-01-01 11:12:19.625 001 12467.30 79.62 54566.12 88888.00 2016-01-01 11:12:19.750 001 12467.27 79.60 54566.12 88888.00 2016-01-01 11:12:19.875 001 12467.25 79.58 54566.10 88888.00 2016-01-01 11:12:20.000 001 12467.27 79.53 54566.07 88888.00 2016-01-01 11:12:20.125 001 12467.33 79.50 54566.07 88888.00 2016-01-01 11:12:20.250 001 12467.42 79.47 54566.07 88888.00 2016-01-01 11:12:20.375 001 12467.45 79.47 54566.10 88888.00 2016-01-01 11:12:20.500 001 12467.45 79.40 54566.05 88888.00 2016-01-01 11:12:20.625 001 12467.50 79.38 54566.10 88888.00 2016-01-01 11:12:20.750 001 12467.55 79.40 54566.07 88888.00 2016-01-01 11:12:20.875 001 12467.55 79.40 54566.07 88888.00 2016-01-01 11:12:21.000 001 12467.62 79.33 54566.10 88888.00 2016-01-01 11:12:21.125 001 12467.65 79.28 54566.07 88888.00 2016-01-01 11:12:21.250 001 12467.65 79.25 54566.07 88888.00 2016-01-01 11:12:21.375 001 12467.65 79.25 54566.07 88888.00 2016-01-01 11:12:21.500 001 12467.70 79.22 54566.05 88888.00 2016-01-01 11:12:21.625 001 12467.77 79.22 54566.07 88888.00 2016-01-01 11:12:21.750 001 12467.67 79.25 54566.07 88888.00 2016-01-01 11:12:21.875 001 12467.65 79.25 54566.05 88888.00 2016-01-01 11:12:22.000 001 12467.67 79.22 54566.07 88888.00 2016-01-01 11:12:22.125 001 12467.75 79.22 54566.07 88888.00 2016-01-01 11:12:22.250 001 12467.77 79.20 54566.10 88888.00 2016-01-01 11:12:22.375 001 12467.77 79.20 54566.10 88888.00 2016-01-01 11:12:22.500 001 12467.80 79.22 54566.07 88888.00 2016-01-01 11:12:22.625 001 12467.88 79.22 54566.10 88888.00 2016-01-01 11:12:22.750 001 12467.88 79.22 54566.07 88888.00 2016-01-01 11:12:22.875 001 12467.85 79.22 54566.05 88888.00 2016-01-01 11:12:23.000 001 12467.88 79.20 54566.05 88888.00 2016-01-01 11:12:23.125 001 12467.88 79.22 54566.07 88888.00 2016-01-01 11:12:23.250 001 12467.92 79.22 54566.07 88888.00 2016-01-01 11:12:23.375 001 12467.98 79.22 54566.05 88888.00 2016-01-01 11:12:23.500 001 12468.00 79.22 54566.03 88888.00 2016-01-01 11:12:23.625 001 12467.98 79.22 54566.03 88888.00 2016-01-01 11:12:23.750 001 12467.90 79.20 54566.07 88888.00 2016-01-01 11:12:23.875 001 12467.90 79.20 54566.07 88888.00 2016-01-01 11:12:24.000 001 12467.95 79.25 54566.05 88888.00 2016-01-01 11:12:24.125 001 12467.98 79.28 54566.07 88888.00 2016-01-01 11:12:24.250 001 12467.95 79.22 54566.05 88888.00 2016-01-01 11:12:24.375 001 12468.00 79.20 54566.05 88888.00 2016-01-01 11:12:24.500 001 12468.02 79.20 54566.05 88888.00 2016-01-01 11:12:24.625 001 12468.00 79.20 54566.03 88888.00 2016-01-01 11:12:24.750 001 12468.08 79.17 54566.03 88888.00 2016-01-01 11:12:24.875 001 12468.15 79.17 54566.03 88888.00 2016-01-01 11:12:25.000 001 12468.12 79.17 54566.05 88888.00 2016-01-01 11:12:25.125 001 12468.10 79.20 54566.03 88888.00 2016-01-01 11:12:25.250 001 12468.15 79.20 54566.05 88888.00 2016-01-01 11:12:25.375 001 12468.15 79.25 54566.05 88888.00 2016-01-01 11:12:25.500 001 12468.12 79.25 54566.05 88888.00 2016-01-01 11:12:25.625 001 12468.12 79.22 54566.05 88888.00 2016-01-01 11:12:25.750 001 12468.17 79.22 54566.00 88888.00 2016-01-01 11:12:25.875 001 12468.17 79.22 54566.03 88888.00 2016-01-01 11:12:26.000 001 12468.17 79.17 54566.00 88888.00 2016-01-01 11:12:26.125 001 12468.20 79.22 54566.03 88888.00 2016-01-01 11:12:26.250 001 12468.17 79.20 54566.07 88888.00 2016-01-01 11:12:26.375 001 12468.20 79.20 54566.05 88888.00 2016-01-01 11:12:26.500 001 12468.27 79.25 54566.05 88888.00 2016-01-01 11:12:26.625 001 12468.33 79.25 54566.05 88888.00 2016-01-01 11:12:26.750 001 12468.30 79.22 54566.05 88888.00 2016-01-01 11:12:26.875 001 12468.20 79.22 54566.03 88888.00 2016-01-01 11:12:27.000 001 12468.17 79.22 54566.03 88888.00 2016-01-01 11:12:27.125 001 12468.23 79.25 54566.05 88888.00 2016-01-01 11:12:27.250 001 12468.25 79.28 54566.05 88888.00 2016-01-01 11:12:27.375 001 12468.27 79.28 54566.03 88888.00 2016-01-01 11:12:27.500 001 12468.15 79.28 54566.00 88888.00 2016-01-01 11:12:27.625 001 12468.15 79.33 54566.03 88888.00 2016-01-01 11:12:27.750 001 12468.12 79.30 54566.05 88888.00 2016-01-01 11:12:27.875 001 12468.12 79.30 54566.03 88888.00 2016-01-01 11:12:28.000 001 12468.12 79.33 54566.00 88888.00 2016-01-01 11:12:28.125 001 12468.17 79.30 54566.05 88888.00 2016-01-01 11:12:28.250 001 12468.25 79.30 54566.05 88888.00 2016-01-01 11:12:28.375 001 12468.20 79.30 54566.05 88888.00 2016-01-01 11:12:28.500 001 12468.12 79.28 54566.03 88888.00 2016-01-01 11:12:28.625 001 12468.08 79.28 54565.97 88888.00 2016-01-01 11:12:28.750 001 12468.12 79.25 54566.03 88888.00 2016-01-01 11:12:28.875 001 12468.15 79.22 54566.03 88888.00 2016-01-01 11:12:29.000 001 12468.17 79.28 54566.03 88888.00 2016-01-01 11:12:29.125 001 12468.17 79.22 54566.03 88888.00 2016-01-01 11:12:29.250 001 12468.20 79.20 54566.03 88888.00 2016-01-01 11:12:29.375 001 12468.23 79.25 54566.03 88888.00 2016-01-01 11:12:29.500 001 12468.27 79.20 54566.05 88888.00 2016-01-01 11:12:29.625 001 12468.35 79.17 54566.03 88888.00 2016-01-01 11:12:29.750 001 12468.33 79.17 54566.05 88888.00 2016-01-01 11:12:29.875 001 12468.33 79.12 54566.05 88888.00 2016-01-01 11:12:30.000 001 12468.30 79.12 54566.03 88888.00 2016-01-01 11:12:30.125 001 12468.30 79.15 54566.03 88888.00 2016-01-01 11:12:30.250 001 12468.27 79.15 54566.07 88888.00 2016-01-01 11:12:30.375 001 12468.38 79.17 54566.10 88888.00 2016-01-01 11:12:30.500 001 12468.38 79.15 54566.07 88888.00 2016-01-01 11:12:30.625 001 12468.38 79.12 54566.03 88888.00 2016-01-01 11:12:30.750 001 12468.40 79.12 54566.00 88888.00 2016-01-01 11:12:30.875 001 12468.45 79.15 54566.03 88888.00 2016-01-01 11:12:31.000 001 12468.42 79.15 54566.05 88888.00 2016-01-01 11:12:31.125 001 12468.38 79.12 54566.05 88888.00 2016-01-01 11:12:31.250 001 12468.40 79.17 54566.05 88888.00 2016-01-01 11:12:31.375 001 12468.38 79.17 54566.03 88888.00 2016-01-01 11:12:31.500 001 12468.40 79.20 54566.00 88888.00 2016-01-01 11:12:31.625 001 12468.40 79.20 54566.03 88888.00 2016-01-01 11:12:31.750 001 12468.40 79.20 54566.03 88888.00 2016-01-01 11:12:31.875 001 12468.45 79.22 54566.05 88888.00 2016-01-01 11:12:32.000 001 12468.48 79.20 54566.05 88888.00 2016-01-01 11:12:32.125 001 12468.50 79.20 54566.07 88888.00 2016-01-01 11:12:32.250 001 12468.52 79.17 54566.07 88888.00 2016-01-01 11:12:32.375 001 12468.55 79.25 54566.07 88888.00 2016-01-01 11:12:32.500 001 12468.45 79.25 54566.05 88888.00 2016-01-01 11:12:32.625 001 12468.48 79.22 54566.07 88888.00 2016-01-01 11:12:32.750 001 12468.52 79.22 54566.10 88888.00 2016-01-01 11:12:32.875 001 12468.52 79.25 54566.07 88888.00 2016-01-01 11:12:33.000 001 12468.55 79.25 54566.07 88888.00 2016-01-01 11:12:33.125 001 12468.52 79.25 54566.07 88888.00 2016-01-01 11:12:33.250 001 12468.48 79.20 54566.05 88888.00 2016-01-01 11:12:33.375 001 12468.50 79.22 54566.05 88888.00 2016-01-01 11:12:33.500 001 12468.52 79.28 54566.07 88888.00 2016-01-01 11:12:33.625 001 12468.52 79.28 54566.05 88888.00 2016-01-01 11:12:33.750 001 12468.55 79.28 54566.07 88888.00 2016-01-01 11:12:33.875 001 12468.52 79.30 54566.07 88888.00 2016-01-01 11:12:34.000 001 12468.52 79.33 54566.05 88888.00 2016-01-01 11:12:34.125 001 12468.55 79.35 54566.07 88888.00 2016-01-01 11:12:34.250 001 12468.48 79.33 54566.10 88888.00 2016-01-01 11:12:34.375 001 12468.42 79.35 54566.07 88888.00 2016-01-01 11:12:34.500 001 12468.42 79.35 54566.07 88888.00 2016-01-01 11:12:34.625 001 12468.50 79.33 54566.07 88888.00 2016-01-01 11:12:34.750 001 12468.52 79.38 54566.10 88888.00 2016-01-01 11:12:34.875 001 12468.50 79.38 54566.12 88888.00 2016-01-01 11:12:35.000 001 12468.50 79.38 54566.10 88888.00 2016-01-01 11:12:35.125 001 12468.48 79.40 54566.07 88888.00 2016-01-01 11:12:35.250 001 12468.48 79.38 54566.10 88888.00 2016-01-01 11:12:35.375 001 12468.58 79.40 54566.07 88888.00 2016-01-01 11:12:35.500 001 12468.62 79.35 54566.12 88888.00 2016-01-01 11:12:35.625 001 12468.52 79.35 54566.12 88888.00 2016-01-01 11:12:35.750 001 12468.55 79.38 54566.10 88888.00 2016-01-01 11:12:35.875 001 12468.62 79.38 54566.07 88888.00 2016-01-01 11:12:36.000 001 12468.67 79.40 54566.10 88888.00 2016-01-01 11:12:36.125 001 12468.67 79.40 54566.12 88888.00 2016-01-01 11:12:36.250 001 12468.70 79.38 54566.12 88888.00 2016-01-01 11:12:36.375 001 12468.70 79.38 54566.10 88888.00 2016-01-01 11:12:36.500 001 12468.67 79.38 54566.07 88888.00 2016-01-01 11:12:36.625 001 12468.73 79.38 54566.12 88888.00 2016-01-01 11:12:36.750 001 12468.73 79.38 54566.12 88888.00 2016-01-01 11:12:36.875 001 12468.75 79.40 54566.12 88888.00 2016-01-01 11:12:37.000 001 12468.73 79.38 54566.10 88888.00 2016-01-01 11:12:37.125 001 12468.75 79.40 54566.12 88888.00 2016-01-01 11:12:37.250 001 12468.70 79.42 54566.10 88888.00 2016-01-01 11:12:37.375 001 12468.73 79.42 54566.10 88888.00 2016-01-01 11:12:37.500 001 12468.77 79.42 54566.07 88888.00 2016-01-01 11:12:37.625 001 12468.75 79.40 54566.07 88888.00 2016-01-01 11:12:37.750 001 12468.80 79.40 54566.07 88888.00 2016-01-01 11:12:37.875 001 12468.85 79.40 54566.07 88888.00 2016-01-01 11:12:38.000 001 12468.80 79.40 54566.05 88888.00 2016-01-01 11:12:38.125 001 12468.80 79.40 54566.10 88888.00 2016-01-01 11:12:38.250 001 12468.80 79.40 54566.10 88888.00 2016-01-01 11:12:38.375 001 12468.83 79.40 54566.15 88888.00 2016-01-01 11:12:38.500 001 12468.83 79.38 54566.12 88888.00 2016-01-01 11:12:38.625 001 12468.88 79.40 54566.12 88888.00 2016-01-01 11:12:38.750 001 12468.95 79.40 54566.12 88888.00 2016-01-01 11:12:38.875 001 12469.02 79.38 54566.12 88888.00 2016-01-01 11:12:39.000 001 12468.98 79.38 54566.10 88888.00 2016-01-01 11:12:39.125 001 12468.95 79.40 54566.12 88888.00 2016-01-01 11:12:39.250 001 12468.90 79.40 54566.12 88888.00 2016-01-01 11:12:39.375 001 12468.90 79.38 54566.12 88888.00 2016-01-01 11:12:39.500 001 12468.95 79.38 54566.10 88888.00 2016-01-01 11:12:39.625 001 12469.00 79.40 54566.07 88888.00 2016-01-01 11:12:39.750 001 12468.98 79.42 54566.07 88888.00 2016-01-01 11:12:39.875 001 12469.02 79.40 54566.10 88888.00 2016-01-01 11:12:40.000 001 12469.02 79.38 54566.07 88888.00 2016-01-01 11:12:40.125 001 12468.95 79.40 54566.07 88888.00 2016-01-01 11:12:40.250 001 12468.88 79.40 54566.10 88888.00 2016-01-01 11:12:40.375 001 12468.98 79.45 54566.07 88888.00 2016-01-01 11:12:40.500 001 12469.02 79.47 54566.07 88888.00 2016-01-01 11:12:40.625 001 12469.05 79.47 54566.10 88888.00 2016-01-01 11:12:40.750 001 12469.08 79.47 54566.07 88888.00 2016-01-01 11:12:40.875 001 12469.02 79.47 54566.07 88888.00 2016-01-01 11:12:41.000 001 12469.02 79.50 54566.07 88888.00 2016-01-01 11:12:41.125 001 12469.05 79.50 54566.10 88888.00 2016-01-01 11:12:41.250 001 12469.05 79.47 54566.10 88888.00 2016-01-01 11:12:41.375 001 12469.08 79.45 54566.07 88888.00 2016-01-01 11:12:41.500 001 12469.05 79.47 54566.10 88888.00 2016-01-01 11:12:41.625 001 12469.05 79.47 54566.07 88888.00 2016-01-01 11:12:41.750 001 12469.08 79.53 54566.05 88888.00 2016-01-01 11:12:41.875 001 12469.05 79.53 54566.05 88888.00 2016-01-01 11:12:42.000 001 12469.10 79.50 54566.05 88888.00 2016-01-01 11:12:42.125 001 12469.10 79.50 54566.10 88888.00 2016-01-01 11:12:42.250 001 12469.05 79.53 54566.07 88888.00 2016-01-01 11:12:42.375 001 12469.05 79.55 54566.07 88888.00 2016-01-01 11:12:42.500 001 12469.02 79.58 54566.07 88888.00 2016-01-01 11:12:42.625 001 12469.10 79.58 54566.07 88888.00 2016-01-01 11:12:42.750 001 12469.12 79.58 54566.07 88888.00 2016-01-01 11:12:42.875 001 12469.02 79.55 54566.07 88888.00 2016-01-01 11:12:43.000 001 12469.05 79.55 54566.07 88888.00 2016-01-01 11:12:43.125 001 12469.12 79.53 54566.05 88888.00 2016-01-01 11:12:43.250 001 12469.15 79.55 54566.10 88888.00 2016-01-01 11:12:43.375 001 12469.23 79.53 54566.07 88888.00 2016-01-01 11:12:43.500 001 12469.20 79.53 54566.10 88888.00 2016-01-01 11:12:43.625 001 12469.12 79.53 54566.07 88888.00 2016-01-01 11:12:43.750 001 12469.12 79.53 54566.10 88888.00 2016-01-01 11:12:43.875 001 12469.25 79.50 54566.07 88888.00 2016-01-01 11:12:44.000 001 12469.27 79.50 54566.07 88888.00 2016-01-01 11:12:44.125 001 12469.30 79.47 54566.05 88888.00 2016-01-01 11:12:44.250 001 12469.30 79.42 54566.05 88888.00 2016-01-01 11:12:44.375 001 12469.38 79.42 54566.10 88888.00 2016-01-01 11:12:44.500 001 12469.38 79.42 54566.12 88888.00 2016-01-01 11:12:44.625 001 12469.38 79.40 54566.10 88888.00 2016-01-01 11:12:44.750 001 12469.40 79.38 54566.07 88888.00 2016-01-01 11:12:44.875 001 12469.42 79.35 54566.07 88888.00 2016-01-01 11:12:45.000 001 12469.48 79.33 54566.10 88888.00 2016-01-01 11:12:45.125 001 12469.48 79.30 54566.07 88888.00 2016-01-01 11:12:45.250 001 12469.50 79.25 54566.05 88888.00 2016-01-01 11:12:45.375 001 12469.55 79.28 54566.07 88888.00 2016-01-01 11:12:45.500 001 12469.55 79.25 54566.05 88888.00 2016-01-01 11:12:45.625 001 12469.58 79.25 54566.07 88888.00 2016-01-01 11:12:45.750 001 12469.58 79.25 54566.07 88888.00 2016-01-01 11:12:45.875 001 12469.50 79.20 54566.07 88888.00 2016-01-01 11:12:46.000 001 12469.52 79.15 54566.05 88888.00 2016-01-01 11:12:46.125 001 12469.55 79.15 54566.03 88888.00 2016-01-01 11:12:46.250 001 12469.50 79.17 54566.07 88888.00 2016-01-01 11:12:46.375 001 12469.55 79.17 54566.10 88888.00 2016-01-01 11:12:46.500 001 12469.55 79.17 54566.10 88888.00 2016-01-01 11:12:46.625 001 12469.58 79.17 54566.12 88888.00 2016-01-01 11:12:46.750 001 12469.58 79.20 54566.10 88888.00 2016-01-01 11:12:46.875 001 12469.58 79.20 54566.07 88888.00 2016-01-01 11:12:47.000 001 12469.67 79.17 54566.05 88888.00 2016-01-01 11:12:47.125 001 12469.73 79.15 54566.10 88888.00 2016-01-01 11:12:47.250 001 12469.65 79.15 54566.10 88888.00 2016-01-01 11:12:47.375 001 12469.70 79.15 54566.07 88888.00 2016-01-01 11:12:47.500 001 12469.65 79.10 54566.05 88888.00 2016-01-01 11:12:47.625 001 12469.62 79.15 54566.10 88888.00 2016-01-01 11:12:47.750 001 12469.60 79.10 54566.12 88888.00 2016-01-01 11:12:47.875 001 12469.62 79.08 54566.10 88888.00 2016-01-01 11:12:48.000 001 12469.67 79.08 54566.05 88888.00 2016-01-01 11:12:48.125 001 12469.67 79.10 54566.07 88888.00 2016-01-01 11:12:48.250 001 12469.60 79.08 54566.10 88888.00 2016-01-01 11:12:48.375 001 12469.60 79.10 54566.07 88888.00 2016-01-01 11:12:48.500 001 12469.70 79.12 54566.07 88888.00 2016-01-01 11:12:48.625 001 12469.73 79.10 54566.05 88888.00 2016-01-01 11:12:48.750 001 12469.77 79.08 54566.05 88888.00 2016-01-01 11:12:48.875 001 12469.80 79.08 54566.07 88888.00 2016-01-01 11:12:49.000 001 12469.75 79.10 54566.05 88888.00 2016-01-01 11:12:49.125 001 12469.77 79.12 54566.05 88888.00 2016-01-01 11:12:49.250 001 12469.75 79.12 54566.05 88888.00 2016-01-01 11:12:49.375 001 12469.75 79.12 54566.07 88888.00 2016-01-01 11:12:49.500 001 12469.83 79.15 54566.07 88888.00 2016-01-01 11:12:49.625 001 12469.85 79.15 54566.05 88888.00 2016-01-01 11:12:49.750 001 12469.83 79.15 54566.07 88888.00 2016-01-01 11:12:49.875 001 12469.80 79.12 54566.05 88888.00 2016-01-01 11:12:50.000 001 12469.83 79.15 54566.03 88888.00 2016-01-01 11:12:50.125 001 12469.85 79.15 54566.05 88888.00 2016-01-01 11:12:50.250 001 12469.88 79.15 54566.03 88888.00 2016-01-01 11:12:50.375 001 12469.98 79.17 54566.00 88888.00 2016-01-01 11:12:50.500 001 12469.90 79.17 54566.05 88888.00 2016-01-01 11:12:50.625 001 12469.88 79.15 54566.05 88888.00 2016-01-01 11:12:50.750 001 12469.88 79.15 54566.07 88888.00 2016-01-01 11:12:50.875 001 12469.85 79.17 54566.03 88888.00 2016-01-01 11:12:51.000 001 12469.85 79.15 54566.03 88888.00 2016-01-01 11:12:51.125 001 12469.88 79.15 54566.03 88888.00 2016-01-01 11:12:51.250 001 12469.88 79.17 54566.05 88888.00 2016-01-01 11:12:51.375 001 12469.85 79.22 54566.05 88888.00 2016-01-01 11:12:51.500 001 12469.90 79.22 54566.05 88888.00 2016-01-01 11:12:51.625 001 12469.92 79.20 54566.03 88888.00 2016-01-01 11:12:51.750 001 12469.90 79.17 54566.03 88888.00 2016-01-01 11:12:51.875 001 12469.90 79.22 54566.05 88888.00 2016-01-01 11:12:52.000 001 12469.85 79.20 54566.00 88888.00 2016-01-01 11:12:52.125 001 12469.85 79.17 54566.03 88888.00 2016-01-01 11:12:52.250 001 12469.88 79.17 54566.03 88888.00 2016-01-01 11:12:52.375 001 12469.95 79.22 54566.07 88888.00 2016-01-01 11:12:52.500 001 12469.95 79.25 54566.03 88888.00 2016-01-01 11:12:52.625 001 12469.90 79.25 54566.05 88888.00 2016-01-01 11:12:52.750 001 12469.95 79.22 54566.03 88888.00 2016-01-01 11:12:52.875 001 12470.05 79.25 54566.05 88888.00 2016-01-01 11:12:53.000 001 12470.10 79.22 54566.05 88888.00 2016-01-01 11:12:53.125 001 12470.08 79.22 54566.05 88888.00 2016-01-01 11:12:53.250 001 12470.12 79.20 54566.05 88888.00 2016-01-01 11:12:53.375 001 12470.12 79.22 54566.05 88888.00 2016-01-01 11:12:53.500 001 12470.12 79.25 54566.03 88888.00 2016-01-01 11:12:53.625 001 12470.08 79.28 54566.03 88888.00 2016-01-01 11:12:53.750 001 12470.02 79.30 54566.05 88888.00 2016-01-01 11:12:53.875 001 12470.05 79.30 54566.05 88888.00 2016-01-01 11:12:54.000 001 12470.12 79.30 54566.03 88888.00 2016-01-01 11:12:54.125 001 12470.12 79.30 54566.05 88888.00 2016-01-01 11:12:54.250 001 12470.08 79.30 54566.03 88888.00 2016-01-01 11:12:54.375 001 12470.08 79.35 54566.07 88888.00 2016-01-01 11:12:54.500 001 12470.10 79.35 54566.03 88888.00 2016-01-01 11:12:54.625 001 12470.20 79.38 54566.03 88888.00 2016-01-01 11:12:54.750 001 12470.17 79.38 54566.03 88888.00 2016-01-01 11:12:54.875 001 12470.12 79.38 54566.05 88888.00 2016-01-01 11:12:55.000 001 12470.12 79.38 54566.03 88888.00 2016-01-01 11:12:55.125 001 12470.20 79.40 54566.05 88888.00 2016-01-01 11:12:55.250 001 12470.17 79.40 54566.05 88888.00 2016-01-01 11:12:55.375 001 12470.25 79.42 54566.05 88888.00 2016-01-01 11:12:55.500 001 12470.33 79.42 54566.03 88888.00 2016-01-01 11:12:55.625 001 12470.35 79.38 54566.05 88888.00 2016-01-01 11:12:55.750 001 12470.33 79.35 54566.05 88888.00 2016-01-01 11:12:55.875 001 12470.30 79.33 54566.05 88888.00 2016-01-01 11:12:56.000 001 12470.27 79.33 54566.05 88888.00 2016-01-01 11:12:56.125 001 12470.30 79.35 54566.05 88888.00 2016-01-01 11:12:56.250 001 12470.30 79.33 54566.05 88888.00 2016-01-01 11:12:56.375 001 12470.33 79.33 54566.05 88888.00 2016-01-01 11:12:56.500 001 12470.35 79.35 54566.05 88888.00 2016-01-01 11:12:56.625 001 12470.38 79.38 54566.10 88888.00 2016-01-01 11:12:56.750 001 12470.42 79.40 54566.07 88888.00 2016-01-01 11:12:56.875 001 12470.40 79.40 54566.05 88888.00 2016-01-01 11:12:57.000 001 12470.38 79.38 54566.03 88888.00 2016-01-01 11:12:57.125 001 12470.38 79.38 54566.07 88888.00 2016-01-01 11:12:57.250 001 12470.30 79.38 54566.07 88888.00 2016-01-01 11:12:57.375 001 12470.33 79.40 54566.07 88888.00 2016-01-01 11:12:57.500 001 12470.40 79.42 54566.05 88888.00 2016-01-01 11:12:57.625 001 12470.40 79.45 54566.07 88888.00 2016-01-01 11:12:57.750 001 12470.40 79.45 54566.05 88888.00 2016-01-01 11:12:57.875 001 12470.35 79.45 54566.05 88888.00 2016-01-01 11:12:58.000 001 12470.38 79.47 54566.03 88888.00 2016-01-01 11:12:58.125 001 12470.38 79.50 54566.07 88888.00 2016-01-01 11:12:58.250 001 12470.38 79.50 54566.07 88888.00 2016-01-01 11:12:58.375 001 12470.45 79.50 54566.07 88888.00 2016-01-01 11:12:58.500 001 12470.50 79.53 54566.05 88888.00 2016-01-01 11:12:58.625 001 12470.48 79.55 54566.05 88888.00 2016-01-01 11:12:58.750 001 12470.42 79.55 54566.05 88888.00 2016-01-01 11:12:58.875 001 12470.48 79.53 54566.05 88888.00 2016-01-01 11:12:59.000 001 12470.45 79.53 54566.05 88888.00 2016-01-01 11:12:59.125 001 12470.48 79.55 54566.07 88888.00 2016-01-01 11:12:59.250 001 12470.42 79.55 54566.07 88888.00 2016-01-01 11:12:59.375 001 12470.40 79.58 54566.07 88888.00 2016-01-01 11:12:59.500 001 12470.40 79.58 54566.05 88888.00 2016-01-01 11:12:59.625 001 12470.40 79.60 54566.05 88888.00 2016-01-01 11:12:59.750 001 12470.42 79.62 54566.05 88888.00 2016-01-01 11:12:59.875 001 12470.48 79.60 54566.05 88888.00 2016-01-01 11:13:00.000 001 12470.52 79.62 54566.05 88888.00 2016-01-01 11:13:00.125 001 12470.45 79.58 54566.05 88888.00 2016-01-01 11:13:00.250 001 12470.48 79.55 54566.03 88888.00 2016-01-01 11:13:00.375 001 12470.52 79.58 54566.03 88888.00 2016-01-01 11:13:00.500 001 12470.52 79.60 54566.03 88888.00 2016-01-01 11:13:00.625 001 12470.48 79.60 54566.00 88888.00 2016-01-01 11:13:00.750 001 12470.48 79.60 54566.00 88888.00 2016-01-01 11:13:00.875 001 12470.45 79.60 54566.05 88888.00 2016-01-01 11:13:01.000 001 12470.42 79.60 54566.00 88888.00 2016-01-01 11:13:01.125 001 12470.45 79.62 54566.03 88888.00 2016-01-01 11:13:01.250 001 12470.45 79.60 54566.05 88888.00 2016-01-01 11:13:01.375 001 12470.40 79.60 54566.03 88888.00 2016-01-01 11:13:01.500 001 12470.38 79.62 54566.03 88888.00 2016-01-01 11:13:01.625 001 12470.40 79.62 54566.05 88888.00 2016-01-01 11:13:01.750 001 12470.38 79.65 54566.03 88888.00 2016-01-01 11:13:01.875 001 12470.38 79.65 54566.03 88888.00 2016-01-01 11:13:02.000 001 12470.38 79.67 54566.05 88888.00 2016-01-01 11:13:02.125 001 12470.40 79.67 54566.07 88888.00 2016-01-01 11:13:02.250 001 12470.38 79.67 54566.07 88888.00 2016-01-01 11:13:02.375 001 12470.40 79.67 54566.05 88888.00 2016-01-01 11:13:02.500 001 12470.42 79.67 54566.00 88888.00 2016-01-01 11:13:02.625 001 12470.42 79.70 54566.05 88888.00 2016-01-01 11:13:02.750 001 12470.45 79.67 54566.05 88888.00 2016-01-01 11:13:02.875 001 12470.45 79.70 54566.05 88888.00 2016-01-01 11:13:03.000 001 12470.38 79.65 54566.03 88888.00 2016-01-01 11:13:03.125 001 12470.33 79.65 54566.03 88888.00 2016-01-01 11:13:03.250 001 12470.27 79.67 54566.03 88888.00 2016-01-01 11:13:03.375 001 12470.38 79.67 54566.00 88888.00 2016-01-01 11:13:03.500 001 12470.38 79.65 54566.00 88888.00 2016-01-01 11:13:03.625 001 12470.30 79.67 54566.05 88888.00 2016-01-01 11:13:03.750 001 12470.30 79.75 54566.10 88888.00 2016-01-01 11:13:03.875 001 12470.33 79.72 54566.07 88888.00 2016-01-01 11:13:04.000 001 12470.33 79.75 54566.03 88888.00 2016-01-01 11:13:04.125 001 12470.30 79.72 54566.07 88888.00 2016-01-01 11:13:04.250 001 12470.23 79.67 54566.03 88888.00 2016-01-01 11:13:04.375 001 12470.33 79.75 54566.03 88888.00 2016-01-01 11:13:04.500 001 12470.40 79.72 54566.03 88888.00 2016-01-01 11:13:04.625 001 12470.45 79.72 54566.05 88888.00 2016-01-01 11:13:04.750 001 12470.45 79.75 54566.05 88888.00 2016-01-01 11:13:04.875 001 12470.45 79.72 54566.00 88888.00 2016-01-01 11:13:05.000 001 12470.45 79.72 54566.03 88888.00 2016-01-01 11:13:05.125 001 12470.45 79.72 54566.07 88888.00 2016-01-01 11:13:05.250 001 12470.42 79.75 54566.05 88888.00 2016-01-01 11:13:05.375 001 12470.45 79.75 54566.05 88888.00 2016-01-01 11:13:05.500 001 12470.50 79.80 54566.05 88888.00 2016-01-01 11:13:05.625 001 12470.50 79.80 54566.07 88888.00 2016-01-01 11:13:05.750 001 12470.48 79.80 54566.05 88888.00 2016-01-01 11:13:05.875 001 12470.45 79.80 54566.05 88888.00 2016-01-01 11:13:06.000 001 12470.50 79.78 54566.05 88888.00 2016-01-01 11:13:06.125 001 12470.50 79.78 54566.05 88888.00 2016-01-01 11:13:06.250 001 12470.45 79.78 54566.05 88888.00 2016-01-01 11:13:06.375 001 12470.42 79.80 54566.07 88888.00 2016-01-01 11:13:06.500 001 12470.42 79.80 54566.05 88888.00 2016-01-01 11:13:06.625 001 12470.50 79.80 54566.05 88888.00 2016-01-01 11:13:06.750 001 12470.55 79.83 54566.03 88888.00 2016-01-01 11:13:06.875 001 12470.50 79.88 54566.05 88888.00 2016-01-01 11:13:07.000 001 12470.52 79.90 54566.03 88888.00 2016-01-01 11:13:07.125 001 12470.60 79.90 54566.00 88888.00 2016-01-01 11:13:07.250 001 12470.60 79.88 54566.03 88888.00 2016-01-01 11:13:07.375 001 12470.58 79.90 54566.05 88888.00 2016-01-01 11:13:07.500 001 12470.60 79.92 54566.03 88888.00 2016-01-01 11:13:07.625 001 12470.60 79.95 54566.03 88888.00 2016-01-01 11:13:07.750 001 12470.62 79.95 54566.00 88888.00 2016-01-01 11:13:07.875 001 12470.58 79.95 54566.03 88888.00 2016-01-01 11:13:08.000 001 12470.55 79.90 54566.00 88888.00 2016-01-01 11:13:08.125 001 12470.58 79.90 54566.00 88888.00 2016-01-01 11:13:08.250 001 12470.58 79.88 54566.00 88888.00 2016-01-01 11:13:08.375 001 12470.60 79.90 54566.00 88888.00 2016-01-01 11:13:08.500 001 12470.62 79.92 54566.00 88888.00 2016-01-01 11:13:08.625 001 12470.67 79.92 54566.03 88888.00 2016-01-01 11:13:08.750 001 12470.70 79.95 54566.03 88888.00 2016-01-01 11:13:08.875 001 12470.67 79.92 54565.97 88888.00 2016-01-01 11:13:09.000 001 12470.67 79.90 54565.97 88888.00 2016-01-01 11:13:09.125 001 12470.67 79.90 54565.97 88888.00 2016-01-01 11:13:09.250 001 12470.65 79.90 54566.00 88888.00 2016-01-01 11:13:09.375 001 12470.65 79.92 54566.00 88888.00 2016-01-01 11:13:09.500 001 12470.67 79.90 54566.00 88888.00 2016-01-01 11:13:09.625 001 12470.77 79.90 54566.00 88888.00 2016-01-01 11:13:09.750 001 12470.75 79.90 54565.95 88888.00 2016-01-01 11:13:09.875 001 12470.75 79.95 54565.97 88888.00 2016-01-01 11:13:10.000 001 12470.75 79.92 54565.97 88888.00 2016-01-01 11:13:10.125 001 12470.77 79.90 54565.95 88888.00 2016-01-01 11:13:10.250 001 12470.77 79.85 54565.97 88888.00 2016-01-01 11:13:10.375 001 12470.83 79.90 54565.93 88888.00 2016-01-01 11:13:10.500 001 12470.77 79.88 54565.95 88888.00 2016-01-01 11:13:10.625 001 12470.75 79.85 54565.95 88888.00 2016-01-01 11:13:10.750 001 12470.85 79.85 54565.93 88888.00 2016-01-01 11:13:10.875 001 12470.83 79.85 54565.95 88888.00 2016-01-01 11:13:11.000 001 12470.83 79.85 54565.95 88888.00 2016-01-01 11:13:11.125 001 12470.80 79.88 54565.97 88888.00 2016-01-01 11:13:11.250 001 12470.75 79.85 54565.95 88888.00 2016-01-01 11:13:11.375 001 12470.75 79.90 54565.97 88888.00 2016-01-01 11:13:11.500 001 12470.70 79.88 54566.03 88888.00 2016-01-01 11:13:11.625 001 12470.70 79.90 54566.00 88888.00 2016-01-01 11:13:11.750 001 12470.70 79.90 54565.97 88888.00 2016-01-01 11:13:11.875 001 12470.70 79.88 54565.97 88888.00 2016-01-01 11:13:12.000 001 12470.73 79.88 54565.97 88888.00 2016-01-01 11:13:12.125 001 12470.75 79.85 54565.97 88888.00 2016-01-01 11:13:12.250 001 12470.77 79.78 54565.97 88888.00 2016-01-01 11:13:12.375 001 12470.80 79.80 54565.97 88888.00 2016-01-01 11:13:12.500 001 12470.77 79.78 54566.00 88888.00 2016-01-01 11:13:12.625 001 12470.73 79.78 54566.00 88888.00 2016-01-01 11:13:12.750 001 12470.75 79.75 54566.03 88888.00 2016-01-01 11:13:12.875 001 12470.80 79.75 54566.00 88888.00 2016-01-01 11:13:13.000 001 12470.88 79.67 54566.00 88888.00 2016-01-01 11:13:13.125 001 12470.95 79.62 54566.03 88888.00 2016-01-01 11:13:13.250 001 12470.98 79.60 54566.00 88888.00 2016-01-01 11:13:13.375 001 12471.05 79.60 54566.00 88888.00 2016-01-01 11:13:13.500 001 12471.08 79.58 54566.00 88888.00 2016-01-01 11:13:13.625 001 12471.02 79.53 54566.00 88888.00 2016-01-01 11:13:13.750 001 12471.00 79.53 54566.00 88888.00 2016-01-01 11:13:13.875 001 12471.05 79.50 54565.97 88888.00 2016-01-01 11:13:14.000 001 12471.08 79.50 54565.95 88888.00 2016-01-01 11:13:14.125 001 12471.10 79.47 54565.97 88888.00 2016-01-01 11:13:14.250 001 12471.15 79.45 54566.03 88888.00 2016-01-01 11:13:14.375 001 12471.20 79.45 54566.03 88888.00 2016-01-01 11:13:14.500 001 12471.20 79.45 54566.00 88888.00 2016-01-01 11:13:14.625 001 12471.23 79.42 54566.03 88888.00 2016-01-01 11:13:14.750 001 12471.25 79.40 54566.03 88888.00 2016-01-01 11:13:14.875 001 12471.23 79.38 54566.00 88888.00 2016-01-01 11:13:15.000 001 12471.20 79.35 54566.03 88888.00 2016-01-01 11:13:15.125 001 12471.25 79.33 54566.03 88888.00 2016-01-01 11:13:15.250 001 12471.25 79.30 54565.97 88888.00 2016-01-01 11:13:15.375 001 12471.23 79.30 54566.00 88888.00 2016-01-01 11:13:15.500 001 12471.17 79.30 54566.00 88888.00 2016-01-01 11:13:15.625 001 12471.17 79.28 54566.00 88888.00 2016-01-01 11:13:15.750 001 12471.23 79.28 54566.00 88888.00 2016-01-01 11:13:15.875 001 12471.30 79.30 54566.00 88888.00 2016-01-01 11:13:16.000 001 12471.27 79.28 54565.97 88888.00 2016-01-01 11:13:16.125 001 12471.33 79.25 54566.00 88888.00 2016-01-01 11:13:16.250 001 12471.35 79.22 54566.00 88888.00 2016-01-01 11:13:16.375 001 12471.38 79.22 54566.00 88888.00 2016-01-01 11:13:16.500 001 12471.42 79.20 54565.97 88888.00 2016-01-01 11:13:16.625 001 12471.42 79.22 54566.00 88888.00 2016-01-01 11:13:16.750 001 12471.50 79.22 54565.97 88888.00 2016-01-01 11:13:16.875 001 12471.52 79.17 54566.00 88888.00 2016-01-01 11:13:17.000 001 12471.50 79.17 54566.00 88888.00 2016-01-01 11:13:17.125 001 12471.50 79.20 54565.97 88888.00 2016-01-01 11:13:17.250 001 12471.50 79.15 54565.97 88888.00 2016-01-01 11:13:17.375 001 12471.50 79.15 54565.97 88888.00 2016-01-01 11:13:17.500 001 12471.50 79.17 54565.97 88888.00 2016-01-01 11:13:17.625 001 12471.55 79.15 54566.00 88888.00 2016-01-01 11:13:17.750 001 12471.52 79.15 54566.00 88888.00 2016-01-01 11:13:17.875 001 12471.52 79.17 54566.00 88888.00 2016-01-01 11:13:18.000 001 12471.58 79.15 54566.00 88888.00 2016-01-01 11:13:18.125 001 12471.60 79.12 54566.05 88888.00 2016-01-01 11:13:18.250 001 12471.58 79.12 54566.05 88888.00 2016-01-01 11:13:18.375 001 12471.60 79.12 54566.03 88888.00 2016-01-01 11:13:18.500 001 12471.62 79.12 54566.00 88888.00 2016-01-01 11:13:18.625 001 12471.65 79.15 54566.03 88888.00 2016-01-01 11:13:18.750 001 12471.62 79.15 54566.03 88888.00 2016-01-01 11:13:18.875 001 12471.62 79.12 54566.05 88888.00 2016-01-01 11:13:19.000 001 12471.67 79.15 54566.03 88888.00 2016-01-01 11:13:19.125 001 12471.62 79.15 54566.00 88888.00 2016-01-01 11:13:19.250 001 12471.55 79.12 54566.03 88888.00 2016-01-01 11:13:19.375 001 12471.58 79.15 54566.00 88888.00 2016-01-01 11:13:19.500 001 12471.60 79.12 54566.00 88888.00 2016-01-01 11:13:19.625 001 12471.65 79.17 54566.00 88888.00 2016-01-01 11:13:19.750 001 12471.73 79.40 54566.00 88888.00 2016-01-01 11:13:19.875 001 12471.67 79.62 54566.00 88888.00 2016-01-01 11:13:20.000 001 12471.67 79.78 54565.97 88888.00 2016-01-01 11:13:20.125 001 12471.70 79.95 54565.97 88888.00 2016-01-01 11:13:20.250 001 12471.67 79.85 54566.03 88888.00 2016-01-01 11:13:20.375 001 12471.65 79.85 54566.03 88888.00 2016-01-01 11:13:20.500 001 12471.65 79.72 54566.05 88888.00 2016-01-01 11:13:20.625 001 12471.67 79.80 54566.03 88888.00 2016-01-01 11:13:20.750 001 12471.73 79.80 54566.03 88888.00 2016-01-01 11:13:20.875 001 12471.77 79.53 54566.03 88888.00 2016-01-01 11:13:21.000 001 12471.75 79.25 54566.03 88888.00 2016-01-01 11:13:21.125 001 12471.67 79.20 54566.03 88888.00 2016-01-01 11:13:21.250 001 12471.67 79.20 54566.00 88888.00 2016-01-01 11:13:21.375 001 12471.77 79.15 54565.97 88888.00 2016-01-01 11:13:21.500 001 12471.83 79.08 54566.00 88888.00 2016-01-01 11:13:21.625 001 12471.77 79.05 54566.00 88888.00 2016-01-01 11:13:21.750 001 12471.85 79.05 54566.00 88888.00 2016-01-01 11:13:21.875 001 12471.92 79.08 54566.03 88888.00 2016-01-01 11:13:22.000 001 12471.95 79.08 54566.03 88888.00 2016-01-01 11:13:22.125 001 12471.92 79.05 54566.05 88888.00 2016-01-01 11:13:22.250 001 12471.83 79.03 54566.00 88888.00 2016-01-01 11:13:22.375 001 12471.85 79.05 54565.97 88888.00 2016-01-01 11:13:22.500 001 12471.85 79.08 54566.00 88888.00 2016-01-01 11:13:22.625 001 12471.88 79.08 54566.00 88888.00 2016-01-01 11:13:22.750 001 12471.90 79.05 54566.00 88888.00 2016-01-01 11:13:22.875 001 12471.83 79.05 54565.97 88888.00 2016-01-01 11:13:23.000 001 12471.88 79.03 54565.95 88888.00 2016-01-01 11:13:23.125 001 12471.92 79.03 54565.97 88888.00 2016-01-01 11:13:23.250 001 12471.83 79.05 54565.97 88888.00 2016-01-01 11:13:23.375 001 12471.88 79.05 54565.97 88888.00 2016-01-01 11:13:23.500 001 12471.92 79.05 54566.00 88888.00 2016-01-01 11:13:23.625 001 12471.95 79.03 54566.00 88888.00 2016-01-01 11:13:23.750 001 12471.95 79.03 54566.00 88888.00 2016-01-01 11:13:23.875 001 12471.98 79.03 54566.00 88888.00 2016-01-01 11:13:24.000 001 12471.95 79.03 54565.97 88888.00 2016-01-01 11:13:24.125 001 12471.95 79.00 54565.97 88888.00 2016-01-01 11:13:24.250 001 12471.95 78.92 54566.00 88888.00 2016-01-01 11:13:24.375 001 12471.98 78.92 54565.97 88888.00 2016-01-01 11:13:24.500 001 12471.95 78.90 54565.97 88888.00 2016-01-01 11:13:24.625 001 12471.98 78.90 54565.97 88888.00 2016-01-01 11:13:24.750 001 12472.00 78.90 54566.03 88888.00 2016-01-01 11:13:24.875 001 12472.05 78.90 54566.03 88888.00 2016-01-01 11:13:25.000 001 12472.02 78.88 54565.97 88888.00 2016-01-01 11:13:25.125 001 12472.00 78.85 54566.00 88888.00 2016-01-01 11:13:25.250 001 12472.02 78.83 54566.00 88888.00 2016-01-01 11:13:25.375 001 12472.00 78.80 54566.00 88888.00 2016-01-01 11:13:25.500 001 12471.95 78.80 54566.03 88888.00 2016-01-01 11:13:25.625 001 12471.98 78.80 54566.00 88888.00 2016-01-01 11:13:25.750 001 12471.98 78.78 54566.03 88888.00 2016-01-01 11:13:25.875 001 12471.98 78.80 54566.00 88888.00 2016-01-01 11:13:26.000 001 12472.00 78.80 54566.00 88888.00 2016-01-01 11:13:26.125 001 12471.98 78.80 54566.03 88888.00 2016-01-01 11:13:26.250 001 12471.92 78.75 54566.00 88888.00 2016-01-01 11:13:26.375 001 12471.92 78.78 54566.05 88888.00 2016-01-01 11:13:26.500 001 12471.90 78.78 54566.05 88888.00 2016-01-01 11:13:26.625 001 12471.92 78.75 54566.05 88888.00 2016-01-01 11:13:26.750 001 12471.92 78.78 54566.03 88888.00 2016-01-01 11:13:26.875 001 12471.90 78.78 54566.00 88888.00 2016-01-01 11:13:27.000 001 12471.88 78.75 54566.00 88888.00 2016-01-01 11:13:27.125 001 12471.92 78.75 54566.03 88888.00 2016-01-01 11:13:27.250 001 12471.95 78.75 54566.03 88888.00 2016-01-01 11:13:27.375 001 12472.00 78.78 54566.00 88888.00 2016-01-01 11:13:27.500 001 12472.00 78.78 54566.03 88888.00 2016-01-01 11:13:27.625 001 12471.95 78.75 54566.05 88888.00 2016-01-01 11:13:27.750 001 12471.98 78.78 54566.05 88888.00 2016-01-01 11:13:27.875 001 12471.98 78.83 54566.05 88888.00 2016-01-01 11:13:28.000 001 12471.95 78.83 54566.03 88888.00 2016-01-01 11:13:28.125 001 12471.98 78.80 54566.05 88888.00 2016-01-01 11:13:28.250 001 12471.90 78.80 54566.05 88888.00 2016-01-01 11:13:28.375 001 12471.88 78.80 54566.05 88888.00 2016-01-01 11:13:28.500 001 12471.92 78.83 54566.07 88888.00 2016-01-01 11:13:28.625 001 12471.90 78.83 54566.05 88888.00 2016-01-01 11:13:28.750 001 12471.88 78.80 54566.05 88888.00 2016-01-01 11:13:28.875 001 12471.90 78.83 54566.03 88888.00 2016-01-01 11:13:29.000 001 12471.92 78.80 54566.05 88888.00 2016-01-01 11:13:29.125 001 12471.90 78.80 54566.07 88888.00 2016-01-01 11:13:29.250 001 12471.92 78.80 54566.05 88888.00 2016-01-01 11:13:29.375 001 12471.92 78.80 54566.07 88888.00 2016-01-01 11:13:29.500 001 12471.90 78.80 54566.07 88888.00 2016-01-01 11:13:29.625 001 12471.92 78.80 54566.03 88888.00 2016-01-01 11:13:29.750 001 12471.95 78.78 54566.03 88888.00 2016-01-01 11:13:29.875 001 12471.98 78.78 54566.03 88888.00 2016-01-01 11:13:30.000 001 12471.98 78.75 54566.03 88888.00 2016-01-01 11:13:30.125 001 12472.00 78.72 54566.03 88888.00 2016-01-01 11:13:30.250 001 12472.08 78.70 54566.03 88888.00 2016-01-01 11:13:30.375 001 12472.08 78.70 54566.03 88888.00 2016-01-01 11:13:30.500 001 12472.08 78.70 54566.03 88888.00 2016-01-01 11:13:30.625 001 12472.12 78.72 54566.05 88888.00 2016-01-01 11:13:30.750 001 12472.10 78.72 54566.05 88888.00 2016-01-01 11:13:30.875 001 12472.02 78.70 54566.07 88888.00 2016-01-01 11:13:31.000 001 12472.00 78.65 54566.07 88888.00 2016-01-01 11:13:31.125 001 12472.02 78.65 54566.03 88888.00 2016-01-01 11:13:31.250 001 12472.05 78.67 54566.03 88888.00 2016-01-01 11:13:31.375 001 12472.05 78.70 54566.03 88888.00 2016-01-01 11:13:31.500 001 12472.10 78.72 54566.03 88888.00 2016-01-01 11:13:31.625 001 12472.15 78.72 54566.03 88888.00 2016-01-01 11:13:31.750 001 12472.15 78.70 54566.00 88888.00 2016-01-01 11:13:31.875 001 12472.15 78.72 54566.00 88888.00 2016-01-01 11:13:32.000 001 12472.17 78.75 54565.97 88888.00 2016-01-01 11:13:32.125 001 12472.15 78.70 54566.03 88888.00 2016-01-01 11:13:32.250 001 12472.12 78.70 54566.03 88888.00 2016-01-01 11:13:32.375 001 12472.15 78.75 54566.03 88888.00 2016-01-01 11:13:32.500 001 12472.12 78.75 54566.00 88888.00 2016-01-01 11:13:32.625 001 12472.17 78.78 54566.00 88888.00 2016-01-01 11:13:32.750 001 12472.23 78.78 54566.03 88888.00 2016-01-01 11:13:32.875 001 12472.15 78.78 54566.00 88888.00 2016-01-01 11:13:33.000 001 12472.08 78.75 54566.00 88888.00 2016-01-01 11:13:33.125 001 12472.17 78.78 54566.05 88888.00 2016-01-01 11:13:33.250 001 12472.20 78.75 54566.05 88888.00 2016-01-01 11:13:33.375 001 12472.15 78.75 54566.05 88888.00 2016-01-01 11:13:33.500 001 12472.15 78.78 54566.03 88888.00 2016-01-01 11:13:33.625 001 12472.10 78.78 54566.05 88888.00 2016-01-01 11:13:33.750 001 12472.10 78.78 54566.05 88888.00 2016-01-01 11:13:33.875 001 12472.17 78.78 54566.03 88888.00 2016-01-01 11:13:34.000 001 12472.20 78.75 54566.03 88888.00 2016-01-01 11:13:34.125 001 12472.17 78.78 54566.03 88888.00 2016-01-01 11:13:34.250 001 12472.12 78.78 54566.03 88888.00 2016-01-01 11:13:34.375 001 12472.15 78.80 54566.05 88888.00 2016-01-01 11:13:34.500 001 12472.17 78.80 54566.03 88888.00 2016-01-01 11:13:34.625 001 12472.15 78.80 54566.03 88888.00 2016-01-01 11:13:34.750 001 12472.12 78.80 54566.03 88888.00 2016-01-01 11:13:34.875 001 12472.15 78.80 54566.00 88888.00 2016-01-01 11:13:35.000 001 12472.15 78.80 54566.00 88888.00 2016-01-01 11:13:35.125 001 12472.12 78.80 54566.00 88888.00 2016-01-01 11:13:35.250 001 12472.08 78.80 54566.00 88888.00 2016-01-01 11:13:35.375 001 12472.10 78.85 54566.05 88888.00 2016-01-01 11:13:35.500 001 12472.12 78.85 54566.05 88888.00 2016-01-01 11:13:35.625 001 12472.15 78.88 54566.03 88888.00 2016-01-01 11:13:35.750 001 12472.10 78.85 54566.03 88888.00 2016-01-01 11:13:35.875 001 12472.10 78.85 54566.07 88888.00 2016-01-01 11:13:36.000 001 12472.15 78.83 54566.05 88888.00 2016-01-01 11:13:36.125 001 12472.17 78.83 54566.05 88888.00 2016-01-01 11:13:36.250 001 12472.20 78.80 54566.07 88888.00 2016-01-01 11:13:36.375 001 12472.23 78.85 54566.07 88888.00 2016-01-01 11:13:36.500 001 12472.15 78.88 54566.07 88888.00 2016-01-01 11:13:36.625 001 12472.15 78.85 54566.07 88888.00 2016-01-01 11:13:36.750 001 12472.23 78.83 54566.07 88888.00 2016-01-01 11:13:36.875 001 12472.23 78.83 54566.07 88888.00 2016-01-01 11:13:37.000 001 12472.27 78.85 54566.07 88888.00 2016-01-01 11:13:37.125 001 12472.33 78.85 54566.07 88888.00 2016-01-01 11:13:37.250 001 12472.30 78.80 54566.07 88888.00 2016-01-01 11:13:37.375 001 12472.30 78.75 54566.07 88888.00 2016-01-01 11:13:37.500 001 12472.27 78.75 54566.07 88888.00 2016-01-01 11:13:37.625 001 12472.35 78.75 54566.05 88888.00 2016-01-01 11:13:37.750 001 12472.33 78.75 54566.03 88888.00 2016-01-01 11:13:37.875 001 12472.33 78.72 54566.05 88888.00 2016-01-01 11:13:38.000 001 12472.35 78.70 54566.05 88888.00 2016-01-01 11:13:38.125 001 12472.38 78.70 54566.05 88888.00 2016-01-01 11:13:38.250 001 12472.38 78.65 54566.07 88888.00 2016-01-01 11:13:38.375 001 12472.42 78.67 54566.05 88888.00 2016-01-01 11:13:38.500 001 12472.40 78.67 54566.07 88888.00 2016-01-01 11:13:38.625 001 12472.38 78.62 54566.05 88888.00 2016-01-01 11:13:38.750 001 12472.42 78.62 54566.05 88888.00 2016-01-01 11:13:38.875 001 12472.40 78.62 54566.05 88888.00 2016-01-01 11:13:39.000 001 12472.38 78.65 54566.05 88888.00 2016-01-01 11:13:39.125 001 12472.45 78.65 54566.07 88888.00 2016-01-01 11:13:39.250 001 12472.52 78.62 54566.07 88888.00 2016-01-01 11:13:39.375 001 12472.52 78.60 54566.07 88888.00 2016-01-01 11:13:39.500 001 12472.45 78.60 54566.07 88888.00 2016-01-01 11:13:39.625 001 12472.50 78.62 54566.05 88888.00 2016-01-01 11:13:39.750 001 12472.58 78.65 54566.07 88888.00 2016-01-01 11:13:39.875 001 12472.60 78.65 54566.07 88888.00 2016-01-01 11:13:40.000 001 12472.60 78.58 54566.03 88888.00 2016-01-01 11:13:40.125 001 12472.58 78.58 54566.07 88888.00 2016-01-01 11:13:40.250 001 12472.65 78.60 54566.07 88888.00 2016-01-01 11:13:40.375 001 12472.70 78.60 54566.07 88888.00 2016-01-01 11:13:40.500 001 12472.73 78.58 54566.05 88888.00 2016-01-01 11:13:40.625 001 12472.77 78.62 54566.07 88888.00 2016-01-01 11:13:40.750 001 12472.77 78.60 54566.05 88888.00 2016-01-01 11:13:40.875 001 12472.73 78.62 54566.05 88888.00 2016-01-01 11:13:41.000 001 12472.73 78.62 54566.05 88888.00 2016-01-01 11:13:41.125 001 12472.73 78.62 54566.05 88888.00 2016-01-01 11:13:41.250 001 12472.73 78.62 54566.05 88888.00 2016-01-01 11:13:41.375 001 12472.80 78.62 54566.03 88888.00 2016-01-01 11:13:41.500 001 12472.77 78.60 54566.07 88888.00 2016-01-01 11:13:41.625 001 12472.70 78.58 54566.05 88888.00 2016-01-01 11:13:41.750 001 12472.70 78.58 54566.05 88888.00 2016-01-01 11:13:41.875 001 12472.70 78.62 54566.07 88888.00 2016-01-01 11:13:42.000 001 12472.70 78.65 54566.07 88888.00 2016-01-01 11:13:42.125 001 12472.73 78.62 54566.07 88888.00 2016-01-01 11:13:42.250 001 12472.62 78.60 54566.10 88888.00 2016-01-01 11:13:42.375 001 12472.65 78.62 54566.10 88888.00 2016-01-01 11:13:42.500 001 12472.62 78.62 54566.10 88888.00 2016-01-01 11:13:42.625 001 12472.67 78.60 54566.10 88888.00 2016-01-01 11:13:42.750 001 12472.73 78.62 54566.10 88888.00 2016-01-01 11:13:42.875 001 12472.70 78.60 54566.10 88888.00 2016-01-01 11:13:43.000 001 12472.67 78.60 54566.10 88888.00 2016-01-01 11:13:43.125 001 12472.70 78.58 54566.10 88888.00 2016-01-01 11:13:43.250 001 12472.67 78.55 54566.12 88888.00 2016-01-01 11:13:43.375 001 12472.65 78.55 54566.15 88888.00 2016-01-01 11:13:43.500 001 12472.65 78.53 54566.15 88888.00 2016-01-01 11:13:43.625 001 12472.60 78.50 54566.18 88888.00 2016-01-01 11:13:43.750 001 12472.60 78.50 54566.15 88888.00 2016-01-01 11:13:43.875 001 12472.58 78.53 54566.15 88888.00 2016-01-01 11:13:44.000 001 12472.58 78.53 54566.10 88888.00 2016-01-01 11:13:44.125 001 12472.62 78.50 54566.18 88888.00 2016-01-01 11:13:44.250 001 12472.58 78.47 54566.20 88888.00 2016-01-01 11:13:44.375 001 12472.52 78.47 54566.18 88888.00 2016-01-01 11:13:44.500 001 12472.55 78.47 54566.18 88888.00 2016-01-01 11:13:44.625 001 12472.58 78.45 54566.22 88888.00 2016-01-01 11:13:44.750 001 12472.55 78.42 54566.22 88888.00 2016-01-01 11:13:44.875 001 12472.55 78.40 54566.22 88888.00 2016-01-01 11:13:45.000 001 12472.52 78.40 54566.25 88888.00 2016-01-01 11:13:45.125 001 12472.48 78.38 54566.28 88888.00 2016-01-01 11:13:45.250 001 12472.45 78.38 54566.28 88888.00 2016-01-01 11:13:45.375 001 12472.50 78.40 54566.30 88888.00 2016-01-01 11:13:45.500 001 12472.48 78.38 54566.30 88888.00 2016-01-01 11:13:45.625 001 12472.50 78.38 54566.30 88888.00 2016-01-01 11:13:45.750 001 12472.50 78.33 54566.32 88888.00 2016-01-01 11:13:45.875 001 12472.45 78.33 54566.30 88888.00 2016-01-01 11:13:46.000 001 12472.42 78.30 54566.30 88888.00 2016-01-01 11:13:46.125 001 12472.48 78.30 54566.32 88888.00 2016-01-01 11:13:46.250 001 12472.48 78.25 54566.35 88888.00 2016-01-01 11:13:46.375 001 12472.52 78.25 54566.32 88888.00 2016-01-01 11:13:46.500 001 12472.50 78.22 54566.35 88888.00 2016-01-01 11:13:46.625 001 12472.50 78.20 54566.35 88888.00 2016-01-01 11:13:46.750 001 12472.48 78.22 54566.38 88888.00 2016-01-01 11:13:46.875 001 12472.50 78.22 54566.40 88888.00 2016-01-01 11:13:47.000 001 12472.58 78.17 54566.40 88888.00 2016-01-01 11:13:47.125 001 12472.58 78.17 54566.43 88888.00 2016-01-01 11:13:47.250 001 12472.58 78.15 54566.47 88888.00 2016-01-01 11:13:47.375 001 12472.60 78.15 54566.47 88888.00 2016-01-01 11:13:47.500 001 12472.60 78.17 54566.45 88888.00 2016-01-01 11:13:47.625 001 12472.62 78.10 54566.45 88888.00 2016-01-01 11:13:47.750 001 12472.60 78.12 54566.45 88888.00 2016-01-01 11:13:47.875 001 12472.60 78.15 54566.47 88888.00 2016-01-01 11:13:48.000 001 12472.60 78.10 54566.47 88888.00 2016-01-01 11:13:48.125 001 12472.58 78.12 54566.50 88888.00 2016-01-01 11:13:48.250 001 12472.60 78.12 54566.50 88888.00 2016-01-01 11:13:48.375 001 12472.70 78.15 54566.50 88888.00 2016-01-01 11:13:48.500 001 12472.73 78.15 54566.50 88888.00 2016-01-01 11:13:48.625 001 12472.65 78.12 54566.53 88888.00 2016-01-01 11:13:48.750 001 12472.55 78.08 54566.55 88888.00 2016-01-01 11:13:48.875 001 12472.50 78.12 54566.57 88888.00 2016-01-01 11:13:49.000 001 12472.55 78.17 54566.55 88888.00 2016-01-01 11:13:49.125 001 12472.60 78.15 54566.57 88888.00 2016-01-01 11:13:49.250 001 12472.52 78.15 54566.60 88888.00 2016-01-01 11:13:49.375 001 12472.52 78.15 54566.60 88888.00 2016-01-01 11:13:49.500 001 12472.58 78.17 54566.60 88888.00 2016-01-01 11:13:49.625 001 12472.58 78.17 54566.57 88888.00 2016-01-01 11:13:49.750 001 12472.60 78.20 54566.60 88888.00 2016-01-01 11:13:49.875 001 12472.62 78.20 54566.60 88888.00 2016-01-01 11:13:50.000 001 12472.62 78.22 54566.60 88888.00 2016-01-01 11:13:50.125 001 12472.62 78.25 54566.62 88888.00 2016-01-01 11:13:50.250 001 12472.55 78.25 54566.62 88888.00 2016-01-01 11:13:50.375 001 12472.55 78.22 54566.62 88888.00 2016-01-01 11:13:50.500 001 12472.50 78.22 54566.62 88888.00 2016-01-01 11:13:50.625 001 12472.50 78.22 54566.62 88888.00 2016-01-01 11:13:50.750 001 12472.55 78.28 54566.60 88888.00 2016-01-01 11:13:50.875 001 12472.62 78.30 54566.62 88888.00 2016-01-01 11:13:51.000 001 12472.67 78.25 54566.60 88888.00 2016-01-01 11:13:51.125 001 12472.65 78.28 54566.62 88888.00 2016-01-01 11:13:51.250 001 12472.55 78.33 54566.65 88888.00 2016-01-01 11:13:51.375 001 12472.52 78.30 54566.65 88888.00 2016-01-01 11:13:51.500 001 12472.52 78.30 54566.65 88888.00 2016-01-01 11:13:51.625 001 12472.55 78.33 54566.65 88888.00 2016-01-01 11:13:51.750 001 12472.52 78.33 54566.65 88888.00 2016-01-01 11:13:51.875 001 12472.52 78.33 54566.62 88888.00 2016-01-01 11:13:52.000 001 12472.55 78.30 54566.62 88888.00 2016-01-01 11:13:52.125 001 12472.52 78.30 54566.68 88888.00 2016-01-01 11:13:52.250 001 12472.50 78.28 54566.70 88888.00 2016-01-01 11:13:52.375 001 12472.52 78.33 54566.68 88888.00 2016-01-01 11:13:52.500 001 12472.55 78.33 54566.68 88888.00 2016-01-01 11:13:52.625 001 12472.52 78.35 54566.68 88888.00 2016-01-01 11:13:52.750 001 12472.50 78.30 54566.68 88888.00 2016-01-01 11:13:52.875 001 12472.52 78.30 54566.68 88888.00 2016-01-01 11:13:53.000 001 12472.50 78.25 54566.65 88888.00 2016-01-01 11:13:53.125 001 12472.50 78.28 54566.68 88888.00 2016-01-01 11:13:53.250 001 12472.60 78.28 54566.70 88888.00 2016-01-01 11:13:53.375 001 12472.62 78.28 54566.68 88888.00 2016-01-01 11:13:53.500 001 12472.55 78.25 54566.65 88888.00 2016-01-01 11:13:53.625 001 12472.52 78.20 54566.68 88888.00 2016-01-01 11:13:53.750 001 12472.55 78.17 54566.68 88888.00 2016-01-01 11:13:53.875 001 12472.60 78.22 54566.68 88888.00 2016-01-01 11:13:54.000 001 12472.65 78.25 54566.70 88888.00 2016-01-01 11:13:54.125 001 12472.62 78.28 54566.72 88888.00 2016-01-01 11:13:54.250 001 12472.60 78.17 54566.72 88888.00 2016-01-01 11:13:54.375 001 12472.62 78.17 54566.72 88888.00 2016-01-01 11:13:54.500 001 12472.65 78.15 54566.72 88888.00 2016-01-01 11:13:54.625 001 12472.73 78.17 54566.72 88888.00 2016-01-01 11:13:54.750 001 12472.75 78.17 54566.72 88888.00 2016-01-01 11:13:54.875 001 12472.70 78.17 54566.75 88888.00 2016-01-01 11:13:55.000 001 12472.65 78.10 54566.72 88888.00 2016-01-01 11:13:55.125 001 12472.65 78.12 54566.75 88888.00 2016-01-01 11:13:55.250 001 12472.65 78.12 54566.75 88888.00 2016-01-01 11:13:55.375 001 12472.65 78.12 54566.75 88888.00 2016-01-01 11:13:55.500 001 12472.62 78.10 54566.75 88888.00 2016-01-01 11:13:55.625 001 12472.67 78.08 54566.75 88888.00 2016-01-01 11:13:55.750 001 12472.65 78.12 54566.75 88888.00 2016-01-01 11:13:55.875 001 12472.65 78.10 54566.78 88888.00 2016-01-01 11:13:56.000 001 12472.65 78.08 54566.75 88888.00 2016-01-01 11:13:56.125 001 12472.60 78.05 54566.75 88888.00 2016-01-01 11:13:56.250 001 12472.55 78.03 54566.78 88888.00 2016-01-01 11:13:56.375 001 12472.70 78.08 54566.80 88888.00 2016-01-01 11:13:56.500 001 12472.75 78.08 54566.78 88888.00 2016-01-01 11:13:56.625 001 12472.73 78.08 54566.75 88888.00 2016-01-01 11:13:56.750 001 12472.67 78.10 54566.75 88888.00 2016-01-01 11:13:56.875 001 12472.67 78.10 54566.80 88888.00 2016-01-01 11:13:57.000 001 12472.75 78.12 54566.78 88888.00 2016-01-01 11:13:57.125 001 12472.75 78.10 54566.78 88888.00 2016-01-01 11:13:57.250 001 12472.73 78.08 54566.80 88888.00 2016-01-01 11:13:57.375 001 12472.73 78.08 54566.80 88888.00 2016-01-01 11:13:57.500 001 12472.73 78.12 54566.80 88888.00 2016-01-01 11:13:57.625 001 12472.70 78.12 54566.82 88888.00 2016-01-01 11:13:57.750 001 12472.62 78.10 54566.82 88888.00 2016-01-01 11:13:57.875 001 12472.65 78.10 54566.82 88888.00 2016-01-01 11:13:58.000 001 12472.70 78.08 54566.80 88888.00 2016-01-01 11:13:58.125 001 12472.75 78.08 54566.80 88888.00 2016-01-01 11:13:58.250 001 12472.77 78.08 54566.82 88888.00 2016-01-01 11:13:58.375 001 12472.77 78.10 54566.80 88888.00 2016-01-01 11:13:58.500 001 12472.75 78.15 54566.82 88888.00 2016-01-01 11:13:58.625 001 12472.80 78.20 54566.82 88888.00 2016-01-01 11:13:58.750 001 12472.83 78.20 54566.88 88888.00 2016-01-01 11:13:58.875 001 12472.75 78.20 54566.85 88888.00 2016-01-01 11:13:59.000 001 12472.77 78.20 54566.88 88888.00 2016-01-01 11:13:59.125 001 12472.83 78.20 54566.88 88888.00 2016-01-01 11:13:59.250 001 12472.75 78.20 54566.85 88888.00 2016-01-01 11:13:59.375 001 12472.75 78.20 54566.85 88888.00 2016-01-01 11:13:59.500 001 12472.80 78.25 54566.85 88888.00 2016-01-01 11:13:59.625 001 12472.80 78.28 54566.85 88888.00 2016-01-01 11:13:59.750 001 12472.75 78.28 54566.88 88888.00 2016-01-01 11:13:59.875 001 12472.73 78.25 54566.85 88888.00 2016-01-01 11:14:00.000 001 12472.77 78.28 54566.85 88888.00 2016-01-01 11:14:00.125 001 12472.77 78.28 54566.88 88888.00 2016-01-01 11:14:00.250 001 12472.77 78.28 54566.90 88888.00 2016-01-01 11:14:00.375 001 12472.80 78.30 54566.88 88888.00 2016-01-01 11:14:00.500 001 12472.80 78.28 54566.90 88888.00 2016-01-01 11:14:00.625 001 12472.77 78.28 54566.90 88888.00 2016-01-01 11:14:00.750 001 12472.75 78.30 54566.88 88888.00 2016-01-01 11:14:00.875 001 12472.83 78.33 54566.90 88888.00 2016-01-01 11:14:01.000 001 12472.80 78.30 54566.90 88888.00 2016-01-01 11:14:01.125 001 12472.80 78.28 54566.88 88888.00 2016-01-01 11:14:01.250 001 12472.83 78.28 54566.90 88888.00 2016-01-01 11:14:01.375 001 12472.92 78.30 54566.90 88888.00 2016-01-01 11:14:01.500 001 12473.00 78.28 54566.90 88888.00 2016-01-01 11:14:01.625 001 12473.00 78.28 54566.90 88888.00 2016-01-01 11:14:01.750 001 12472.95 78.33 54566.90 88888.00 2016-01-01 11:14:01.875 001 12472.92 78.35 54566.88 88888.00 2016-01-01 11:14:02.000 001 12472.95 78.33 54566.85 88888.00 2016-01-01 11:14:02.125 001 12473.00 78.30 54566.88 88888.00 2016-01-01 11:14:02.250 001 12472.98 78.30 54566.90 88888.00 2016-01-01 11:14:02.375 001 12472.92 78.30 54566.88 88888.00 2016-01-01 11:14:02.500 001 12472.90 78.30 54566.90 88888.00 2016-01-01 11:14:02.625 001 12472.92 78.35 54566.90 88888.00 2016-01-01 11:14:02.750 001 12472.98 78.33 54566.88 88888.00 2016-01-01 11:14:02.875 001 12472.95 78.35 54566.90 88888.00 2016-01-01 11:14:03.000 001 12473.00 78.38 54566.88 88888.00 2016-01-01 11:14:03.125 001 12473.00 78.38 54566.90 88888.00 2016-01-01 11:14:03.250 001 12472.98 78.38 54566.90 88888.00 2016-01-01 11:14:03.375 001 12473.02 78.42 54566.93 88888.00 2016-01-01 11:14:03.500 001 12472.98 78.42 54566.90 88888.00 2016-01-01 11:14:03.625 001 12473.05 78.45 54566.90 88888.00 2016-01-01 11:14:03.750 001 12473.08 78.45 54566.90 88888.00 2016-01-01 11:14:03.875 001 12473.10 78.45 54566.88 88888.00 2016-01-01 11:14:04.000 001 12473.15 78.45 54566.85 88888.00 2016-01-01 11:14:04.125 001 12473.12 78.47 54566.90 88888.00 2016-01-01 11:14:04.250 001 12473.00 78.47 54566.88 88888.00 2016-01-01 11:14:04.375 001 12473.10 78.53 54566.88 88888.00 2016-01-01 11:14:04.500 001 12473.10 78.55 54566.88 88888.00 2016-01-01 11:14:04.625 001 12473.10 78.55 54566.88 88888.00 2016-01-01 11:14:04.750 001 12473.08 78.53 54566.90 88888.00 2016-01-01 11:14:04.875 001 12473.08 78.53 54566.93 88888.00 2016-01-01 11:14:05.000 001 12473.08 78.55 54566.90 88888.00 2016-01-01 11:14:05.125 001 12473.10 78.55 54566.90 88888.00 2016-01-01 11:14:05.250 001 12473.05 78.60 54566.90 88888.00 2016-01-01 11:14:05.375 001 12473.08 78.62 54566.90 88888.00 2016-01-01 11:14:05.500 001 12473.02 78.60 54566.93 88888.00 2016-01-01 11:14:05.625 001 12472.95 78.55 54566.88 88888.00 2016-01-01 11:14:05.750 001 12472.88 78.55 54566.88 88888.00 2016-01-01 11:14:05.875 001 12472.92 78.60 54566.90 88888.00 2016-01-01 11:14:06.000 001 12472.95 78.65 54566.90 88888.00 2016-01-01 11:14:06.125 001 12472.88 78.62 54566.90 88888.00 2016-01-01 11:14:06.250 001 12472.85 78.62 54566.90 88888.00 2016-01-01 11:14:06.375 001 12472.90 78.65 54566.88 88888.00 2016-01-01 11:14:06.500 001 12472.88 78.67 54566.90 88888.00 2016-01-01 11:14:06.625 001 12472.92 78.72 54566.88 88888.00 2016-01-01 11:14:06.750 001 12472.95 78.75 54566.90 88888.00 2016-01-01 11:14:06.875 001 12472.98 78.75 54566.93 88888.00 2016-01-01 11:14:07.000 001 12472.92 78.80 54566.93 88888.00 2016-01-01 11:14:07.125 001 12472.85 78.80 54566.93 88888.00 2016-01-01 11:14:07.250 001 12472.83 78.78 54566.90 88888.00 2016-01-01 11:14:07.375 001 12472.83 78.83 54566.90 88888.00 2016-01-01 11:14:07.500 001 12472.85 78.85 54566.90 88888.00 2016-01-01 11:14:07.625 001 12472.88 78.85 54566.88 88888.00 2016-01-01 11:14:07.750 001 12472.88 78.88 54566.90 88888.00 2016-01-01 11:14:07.875 001 12472.88 78.92 54566.93 88888.00 2016-01-01 11:14:08.000 001 12472.92 78.97 54566.93 88888.00 2016-01-01 11:14:08.125 001 12472.85 78.92 54566.93 88888.00 2016-01-01 11:14:08.250 001 12472.80 78.90 54566.93 88888.00 2016-01-01 11:14:08.375 001 12472.83 78.95 54566.90 88888.00 2016-01-01 11:14:08.500 001 12472.85 78.97 54566.93 88888.00 2016-01-01 11:14:08.625 001 12472.85 79.00 54566.97 88888.00 2016-01-01 11:14:08.750 001 12472.85 79.00 54566.93 88888.00 2016-01-01 11:14:08.875 001 12472.83 78.95 54566.95 88888.00 2016-01-01 11:14:09.000 001 12472.73 78.92 54566.90 88888.00 2016-01-01 11:14:09.125 001 12472.67 78.97 54566.93 88888.00 2016-01-01 11:14:09.250 001 12472.70 78.97 54566.93 88888.00 2016-01-01 11:14:09.375 001 12472.77 78.95 54566.90 88888.00 2016-01-01 11:14:09.500 001 12472.80 79.00 54566.90 88888.00 2016-01-01 11:14:09.625 001 12472.67 79.03 54566.93 88888.00 2016-01-01 11:14:09.750 001 12472.70 79.03 54566.93 88888.00 2016-01-01 11:14:09.875 001 12472.70 78.97 54566.88 88888.00 2016-01-01 11:14:10.000 001 12472.67 78.97 54566.90 88888.00 2016-01-01 11:14:10.125 001 12472.70 78.97 54566.93 88888.00 2016-01-01 11:14:10.250 001 12472.65 78.97 54566.95 88888.00 2016-01-01 11:14:10.375 001 12472.67 78.97 54566.93 88888.00 2016-01-01 11:14:10.500 001 12472.73 78.97 54566.95 88888.00 2016-01-01 11:14:10.625 001 12472.70 78.97 54566.95 88888.00 2016-01-01 11:14:10.750 001 12472.70 78.97 54566.97 88888.00 2016-01-01 11:14:10.875 001 12472.73 78.97 54566.97 88888.00 2016-01-01 11:14:11.000 001 12472.80 78.95 54566.97 88888.00 2016-01-01 11:14:11.125 001 12472.75 78.95 54566.97 88888.00 2016-01-01 11:14:11.250 001 12472.62 78.90 54567.00 88888.00 2016-01-01 11:14:11.375 001 12472.67 78.92 54567.00 88888.00 2016-01-01 11:14:11.500 001 12472.70 78.97 54567.03 88888.00 2016-01-01 11:14:11.625 001 12472.67 78.95 54567.00 88888.00 2016-01-01 11:14:11.750 001 12472.62 78.97 54566.97 88888.00 2016-01-01 11:14:11.875 001 12472.62 78.97 54567.00 88888.00 2016-01-01 11:14:12.000 001 12472.70 78.97 54567.00 88888.00 2016-01-01 11:14:12.125 001 12472.65 78.97 54567.03 88888.00 2016-01-01 11:14:12.250 001 12472.52 79.00 54567.05 88888.00 2016-01-01 11:14:12.375 001 12472.60 79.03 54567.03 88888.00 2016-01-01 11:14:12.500 001 12472.65 79.00 54567.03 88888.00 2016-01-01 11:14:12.625 001 12472.60 79.00 54567.03 88888.00 2016-01-01 11:14:12.750 001 12472.58 79.00 54567.03 88888.00 2016-01-01 11:14:12.875 001 12472.58 79.03 54567.05 88888.00 2016-01-01 11:14:13.000 001 12472.55 79.05 54567.05 88888.00 2016-01-01 11:14:13.125 001 12472.50 79.03 54567.05 88888.00 2016-01-01 11:14:13.250 001 12472.52 79.05 54567.05 88888.00 2016-01-01 11:14:13.375 001 12472.60 79.08 54567.07 88888.00 2016-01-01 11:14:13.500 001 12472.62 79.10 54567.07 88888.00 2016-01-01 11:14:13.625 001 12472.62 79.10 54567.07 88888.00 2016-01-01 11:14:13.750 001 12472.60 79.10 54567.10 88888.00 2016-01-01 11:14:13.875 001 12472.65 79.10 54567.10 88888.00 2016-01-01 11:14:14.000 001 12472.70 79.08 54567.05 88888.00 2016-01-01 11:14:14.125 001 12472.75 79.12 54567.05 88888.00 2016-01-01 11:14:14.250 001 12472.73 79.10 54567.05 88888.00 2016-01-01 11:14:14.375 001 12472.75 79.17 54567.05 88888.00 2016-01-01 11:14:14.500 001 12472.77 79.17 54567.07 88888.00 2016-01-01 11:14:14.625 001 12472.75 79.15 54567.07 88888.00 2016-01-01 11:14:14.750 001 12472.73 79.12 54567.07 88888.00 2016-01-01 11:14:14.875 001 12472.75 79.12 54567.10 88888.00 2016-01-01 11:14:15.000 001 12472.77 79.12 54567.07 88888.00 2016-01-01 11:14:15.125 001 12472.80 79.12 54567.07 88888.00 2016-01-01 11:14:15.250 001 12472.75 79.15 54567.07 88888.00 2016-01-01 11:14:15.375 001 12472.77 79.15 54567.10 88888.00 2016-01-01 11:14:15.500 001 12472.77 79.17 54567.10 88888.00 2016-01-01 11:14:15.625 001 12472.75 79.17 54567.05 88888.00 2016-01-01 11:14:15.750 001 12472.77 79.20 54567.07 88888.00 2016-01-01 11:14:15.875 001 12472.80 79.20 54567.10 88888.00 2016-01-01 11:14:16.000 001 12472.77 79.20 54567.07 88888.00 2016-01-01 11:14:16.125 001 12472.80 79.22 54567.10 88888.00 2016-01-01 11:14:16.250 001 12472.83 79.22 54567.12 88888.00 2016-01-01 11:14:16.375 001 12472.83 79.22 54567.10 88888.00 2016-01-01 11:14:16.500 001 12472.77 79.25 54567.10 88888.00 2016-01-01 11:14:16.625 001 12472.80 79.28 54567.10 88888.00 2016-01-01 11:14:16.750 001 12472.83 79.28 54567.12 88888.00 2016-01-01 11:14:16.875 001 12472.80 79.28 54567.12 88888.00 2016-01-01 11:14:17.000 001 12472.75 79.25 54567.12 88888.00 2016-01-01 11:14:17.125 001 12472.80 79.22 54567.10 88888.00 2016-01-01 11:14:17.250 001 12472.83 79.28 54567.12 88888.00 2016-01-01 11:14:17.375 001 12472.85 79.28 54567.12 88888.00 2016-01-01 11:14:17.500 001 12472.83 79.28 54567.12 88888.00 2016-01-01 11:14:17.625 001 12472.85 79.28 54567.12 88888.00 2016-01-01 11:14:17.750 001 12472.83 79.30 54567.12 88888.00 2016-01-01 11:14:17.875 001 12472.83 79.28 54567.12 88888.00 2016-01-01 11:14:18.000 001 12472.83 79.28 54567.10 88888.00 2016-01-01 11:14:18.125 001 12472.83 79.25 54567.10 88888.00 2016-01-01 11:14:18.250 001 12472.73 79.22 54567.10 88888.00 2016-01-01 11:14:18.375 001 12472.73 79.25 54567.12 88888.00 2016-01-01 11:14:18.500 001 12472.77 79.30 54567.10 88888.00 2016-01-01 11:14:18.625 001 12472.80 79.30 54567.10 88888.00 2016-01-01 11:14:18.750 001 12472.83 79.28 54567.07 88888.00 2016-01-01 11:14:18.875 001 12472.90 79.25 54567.07 88888.00 2016-01-01 11:14:19.000 001 12472.90 79.25 54567.10 88888.00 2016-01-01 11:14:19.125 001 12472.80 79.28 54567.12 88888.00 2016-01-01 11:14:19.250 001 12472.77 79.22 54567.10 88888.00 2016-01-01 11:14:19.375 001 12472.85 79.22 54567.12 88888.00 2016-01-01 11:14:19.500 001 12472.92 79.17 54567.12 88888.00 2016-01-01 11:14:19.625 001 12472.92 79.17 54567.12 88888.00 2016-01-01 11:14:19.750 001 12472.98 79.20 54567.12 88888.00 2016-01-01 11:14:19.875 001 12472.95 79.17 54567.10 88888.00 2016-01-01 11:14:20.000 001 12472.95 79.15 54567.10 88888.00 2016-01-01 11:14:20.125 001 12472.92 79.12 54567.10 88888.00 2016-01-01 11:14:20.250 001 12472.88 79.10 54567.10 88888.00 2016-01-01 11:14:20.375 001 12472.92 79.10 54567.07 88888.00 2016-01-01 11:14:20.500 001 12472.98 79.08 54567.10 88888.00 2016-01-01 11:14:20.625 001 12473.05 79.08 54567.12 88888.00 2016-01-01 11:14:20.750 001 12473.05 79.08 54567.12 88888.00 2016-01-01 11:14:20.875 001 12473.02 79.08 54567.10 88888.00 2016-01-01 11:14:21.000 001 12472.98 79.05 54567.10 88888.00 2016-01-01 11:14:21.125 001 12472.95 79.08 54567.07 88888.00 2016-01-01 11:14:21.250 001 12472.98 79.05 54567.10 88888.00 2016-01-01 11:14:21.375 001 12472.98 79.05 54567.07 88888.00 2016-01-01 11:14:21.500 001 12472.92 79.05 54567.10 88888.00 2016-01-01 11:14:21.625 001 12472.88 79.05 54567.10 88888.00 2016-01-01 11:14:21.750 001 12472.88 79.10 54567.10 88888.00 2016-01-01 11:14:21.875 001 12472.88 79.12 54567.10 88888.00 2016-01-01 11:14:22.000 001 12472.88 79.12 54567.07 88888.00 2016-01-01 11:14:22.125 001 12472.83 79.10 54567.10 88888.00 2016-01-01 11:14:22.250 001 12472.80 79.05 54567.10 88888.00 2016-01-01 11:14:22.375 001 12472.85 79.10 54567.12 88888.00 2016-01-01 11:14:22.500 001 12472.88 79.12 54567.12 88888.00 2016-01-01 11:14:22.625 001 12472.77 79.12 54567.15 88888.00 2016-01-01 11:14:22.750 001 12472.75 79.12 54567.12 88888.00 2016-01-01 11:14:22.875 001 12472.70 79.12 54567.12 88888.00 2016-01-01 11:14:23.000 001 12472.73 79.10 54567.12 88888.00 2016-01-01 11:14:23.125 001 12472.77 79.08 54567.12 88888.00 2016-01-01 11:14:23.250 001 12472.83 79.10 54567.15 88888.00 2016-01-01 11:14:23.375 001 12472.92 79.12 54567.12 88888.00 2016-01-01 11:14:23.500 001 12472.85 79.12 54567.10 88888.00 2016-01-01 11:14:23.625 001 12472.80 79.15 54567.10 88888.00 2016-01-01 11:14:23.750 001 12472.85 79.15 54567.10 88888.00 2016-01-01 11:14:23.875 001 12472.88 79.12 54567.10 88888.00 2016-01-01 11:14:24.000 001 12472.92 79.12 54567.12 88888.00 2016-01-01 11:14:24.125 001 12472.92 79.12 54567.12 88888.00 2016-01-01 11:14:24.250 001 12473.00 79.12 54567.10 88888.00 2016-01-01 11:14:24.375 001 12473.05 79.12 54567.10 88888.00 2016-01-01 11:14:24.500 001 12473.02 79.08 54567.10 88888.00 2016-01-01 11:14:24.625 001 12473.02 79.08 54567.10 88888.00 2016-01-01 11:14:24.750 001 12473.00 79.08 54567.10 88888.00 2016-01-01 11:14:24.875 001 12472.98 79.08 54567.12 88888.00 2016-01-01 11:14:25.000 001 12472.95 79.10 54567.12 88888.00 2016-01-01 11:14:25.125 001 12473.02 79.10 54567.12 88888.00 2016-01-01 11:14:25.250 001 12473.02 79.08 54567.10 88888.00 2016-01-01 11:14:25.375 001 12473.00 79.08 54567.07 88888.00 2016-01-01 11:14:25.500 001 12473.00 79.08 54567.10 88888.00 2016-01-01 11:14:25.625 001 12473.08 79.08 54567.12 88888.00 2016-01-01 11:14:25.750 001 12473.12 79.03 54567.15 88888.00 2016-01-01 11:14:25.875 001 12473.08 78.97 54567.12 88888.00 2016-01-01 11:14:26.000 001 12473.12 79.00 54567.12 88888.00 2016-01-01 11:14:26.125 001 12473.20 79.00 54567.12 88888.00 2016-01-01 11:14:26.250 001 12473.20 79.00 54567.12 88888.00 2016-01-01 11:14:26.375 001 12473.20 79.00 54567.10 88888.00 2016-01-01 11:14:26.500 001 12473.12 78.95 54567.10 88888.00 2016-01-01 11:14:26.625 001 12473.12 78.90 54567.10 88888.00 2016-01-01 11:14:26.750 001 12473.25 78.90 54567.10 88888.00 2016-01-01 11:14:26.875 001 12473.33 78.92 54567.10 88888.00 2016-01-01 11:14:27.000 001 12473.30 78.90 54567.10 88888.00 2016-01-01 11:14:27.125 001 12473.23 78.90 54567.12 88888.00 2016-01-01 11:14:27.250 001 12473.17 78.88 54567.12 88888.00 2016-01-01 11:14:27.375 001 12473.30 78.90 54567.15 88888.00 2016-01-01 11:14:27.500 001 12473.38 78.90 54567.15 88888.00 2016-01-01 11:14:27.625 001 12473.35 78.90 54567.15 88888.00 2016-01-01 11:14:27.750 001 12473.33 78.88 54567.15 88888.00 2016-01-01 11:14:27.875 001 12473.33 78.88 54567.15 88888.00 2016-01-01 11:14:28.000 001 12473.38 78.85 54567.12 88888.00 2016-01-01 11:14:28.125 001 12473.40 78.85 54567.12 88888.00 2016-01-01 11:14:28.250 001 12473.27 78.88 54567.12 88888.00 2016-01-01 11:14:28.375 001 12473.30 78.90 54567.12 88888.00 2016-01-01 11:14:28.500 001 12473.27 78.90 54567.12 88888.00 2016-01-01 11:14:28.625 001 12473.30 78.90 54567.10 88888.00 2016-01-01 11:14:28.750 001 12473.25 78.88 54567.10 88888.00 2016-01-01 11:14:28.875 001 12473.30 78.90 54567.10 88888.00 2016-01-01 11:14:29.000 001 12473.30 78.90 54567.12 88888.00 2016-01-01 11:14:29.125 001 12473.23 78.92 54567.10 88888.00 2016-01-01 11:14:29.250 001 12473.17 78.90 54567.12 88888.00 2016-01-01 11:14:29.375 001 12473.20 78.92 54567.10 88888.00 2016-01-01 11:14:29.500 001 12473.25 78.97 54567.15 88888.00 2016-01-01 11:14:29.625 001 12473.23 79.00 54567.15 88888.00 2016-01-01 11:14:29.750 001 12473.33 78.97 54567.15 88888.00 2016-01-01 11:14:29.875 001 12473.38 79.00 54567.12 88888.00 2016-01-01 11:14:30.000 001 12473.35 79.00 54567.12 88888.00 2016-01-01 11:14:30.125 001 12473.27 79.00 54567.10 88888.00 2016-01-01 11:14:30.250 001 12473.25 79.00 54567.10 88888.00 2016-01-01 11:14:30.375 001 12473.35 79.00 54567.10 88888.00 2016-01-01 11:14:30.500 001 12473.40 79.00 54567.12 88888.00 2016-01-01 11:14:30.625 001 12473.45 79.00 54567.12 88888.00 2016-01-01 11:14:30.750 001 12473.40 79.05 54567.12 88888.00 2016-01-01 11:14:30.875 001 12473.35 79.05 54567.12 88888.00 2016-01-01 11:14:31.000 001 12473.35 79.05 54567.12 88888.00 2016-01-01 11:14:31.125 001 12473.40 79.08 54567.10 88888.00 2016-01-01 11:14:31.250 001 12473.35 79.10 54567.12 88888.00 2016-01-01 11:14:31.375 001 12473.27 79.12 54567.12 88888.00 2016-01-01 11:14:31.500 001 12473.23 79.15 54567.10 88888.00 2016-01-01 11:14:31.625 001 12473.30 79.15 54567.10 88888.00 2016-01-01 11:14:31.750 001 12473.33 79.15 54567.10 88888.00 2016-01-01 11:14:31.875 001 12473.33 79.15 54567.10 88888.00 2016-01-01 11:14:32.000 001 12473.25 79.12 54567.10 88888.00 2016-01-01 11:14:32.125 001 12473.27 79.15 54567.10 88888.00 2016-01-01 11:14:32.250 001 12473.23 79.15 54567.10 88888.00 2016-01-01 11:14:32.375 001 12473.30 79.17 54567.12 88888.00 2016-01-01 11:14:32.500 001 12473.35 79.17 54567.10 88888.00 2016-01-01 11:14:32.625 001 12473.35 79.17 54567.10 88888.00 2016-01-01 11:14:32.750 001 12473.38 79.17 54567.10 88888.00 2016-01-01 11:14:32.875 001 12473.33 79.17 54567.10 88888.00 2016-01-01 11:14:33.000 001 12473.27 79.17 54567.10 88888.00 2016-01-01 11:14:33.125 001 12473.35 79.17 54567.07 88888.00 2016-01-01 11:14:33.250 001 12473.40 79.17 54567.07 88888.00 2016-01-01 11:14:33.375 001 12473.42 79.17 54567.10 88888.00 2016-01-01 11:14:33.500 001 12473.45 79.20 54567.07 88888.00 2016-01-01 11:14:33.625 001 12473.45 79.20 54567.07 88888.00 2016-01-01 11:14:33.750 001 12473.42 79.17 54567.10 88888.00 2016-01-01 11:14:33.875 001 12473.38 79.20 54567.10 88888.00 2016-01-01 11:14:34.000 001 12473.45 79.20 54567.07 88888.00 2016-01-01 11:14:34.125 001 12473.48 79.20 54567.07 88888.00 2016-01-01 11:14:34.250 001 12473.40 79.17 54567.10 88888.00 2016-01-01 11:14:34.375 001 12473.48 79.17 54567.10 88888.00 2016-01-01 11:14:34.500 001 12473.50 79.15 54567.07 88888.00 2016-01-01 11:14:34.625 001 12473.52 79.15 54567.05 88888.00 2016-01-01 11:14:34.750 001 12473.55 79.17 54567.05 88888.00 2016-01-01 11:14:34.875 001 12473.58 79.17 54567.07 88888.00 2016-01-01 11:14:35.000 001 12473.55 79.22 54567.05 88888.00 2016-01-01 11:14:35.125 001 12473.52 79.25 54567.07 88888.00 2016-01-01 11:14:35.250 001 12473.45 79.22 54567.07 88888.00 2016-01-01 11:14:35.375 001 12473.45 79.25 54567.05 88888.00 2016-01-01 11:14:35.500 001 12473.50 79.22 54567.05 88888.00 2016-01-01 11:14:35.625 001 12473.50 79.22 54567.03 88888.00 2016-01-01 11:14:35.750 001 12473.52 79.25 54567.03 88888.00 2016-01-01 11:14:35.875 001 12473.48 79.25 54567.07 88888.00 2016-01-01 11:14:36.000 001 12473.45 79.28 54567.05 88888.00 2016-01-01 11:14:36.125 001 12473.45 79.28 54567.05 88888.00 2016-01-01 11:14:36.250 001 12473.45 79.25 54567.05 88888.00 2016-01-01 11:14:36.375 001 12473.52 79.28 54567.05 88888.00 2016-01-01 11:14:36.500 001 12473.52 79.33 54567.05 88888.00 2016-01-01 11:14:36.625 001 12473.48 79.33 54567.05 88888.00 2016-01-01 11:14:36.750 001 12473.45 79.35 54567.07 88888.00 2016-01-01 11:14:36.875 001 12473.55 79.35 54567.05 88888.00 2016-01-01 11:14:37.000 001 12473.58 79.35 54567.03 88888.00 2016-01-01 11:14:37.125 001 12473.58 79.35 54567.03 88888.00 2016-01-01 11:14:37.250 001 12473.50 79.35 54567.05 88888.00 2016-01-01 11:14:37.375 001 12473.58 79.38 54567.03 88888.00 2016-01-01 11:14:37.500 001 12473.58 79.38 54567.03 88888.00 2016-01-01 11:14:37.625 001 12473.58 79.35 54567.03 88888.00 2016-01-01 11:14:37.750 001 12473.55 79.35 54566.97 88888.00 2016-01-01 11:14:37.875 001 12473.48 79.38 54566.97 88888.00 2016-01-01 11:14:38.000 001 12473.48 79.40 54566.97 88888.00 2016-01-01 11:14:38.125 001 12473.52 79.42 54567.00 88888.00 2016-01-01 11:14:38.250 001 12473.58 79.42 54567.00 88888.00 2016-01-01 11:14:38.375 001 12473.60 79.42 54567.00 88888.00 2016-01-01 11:14:38.500 001 12473.52 79.40 54566.97 88888.00 2016-01-01 11:14:38.625 001 12473.52 79.42 54566.97 88888.00 2016-01-01 11:14:38.750 001 12473.62 79.45 54567.00 88888.00 2016-01-01 11:14:38.875 001 12473.67 79.50 54567.00 88888.00 2016-01-01 11:14:39.000 001 12473.65 79.50 54567.00 88888.00 2016-01-01 11:14:39.125 001 12473.60 79.50 54567.00 88888.00 2016-01-01 11:14:39.250 001 12473.58 79.53 54566.97 88888.00 2016-01-01 11:14:39.375 001 12473.58 79.53 54567.00 88888.00 2016-01-01 11:14:39.500 001 12473.60 79.50 54566.97 88888.00 2016-01-01 11:14:39.625 001 12473.58 79.50 54566.95 88888.00 2016-01-01 11:14:39.750 001 12473.62 79.55 54566.97 88888.00 2016-01-01 11:14:39.875 001 12473.60 79.55 54566.95 88888.00 2016-01-01 11:14:40.000 001 12473.60 79.55 54566.95 88888.00 2016-01-01 11:14:40.125 001 12473.62 79.53 54566.97 88888.00 2016-01-01 11:14:40.250 001 12473.58 79.53 54566.95 88888.00 2016-01-01 11:14:40.375 001 12473.60 79.53 54566.95 88888.00 2016-01-01 11:14:40.500 001 12473.58 79.53 54566.95 88888.00 2016-01-01 11:14:40.625 001 12473.55 79.53 54566.95 88888.00 2016-01-01 11:14:40.750 001 12473.48 79.50 54566.95 88888.00 2016-01-01 11:14:40.875 001 12473.48 79.47 54566.93 88888.00 2016-01-01 11:14:41.000 001 12473.55 79.50 54566.95 88888.00 2016-01-01 11:14:41.125 001 12473.62 79.50 54566.95 88888.00 2016-01-01 11:14:41.250 001 12473.65 79.45 54566.95 88888.00 2016-01-01 11:14:41.375 001 12473.67 79.42 54566.93 88888.00 2016-01-01 11:14:41.500 001 12473.65 79.42 54566.95 88888.00 2016-01-01 11:14:41.625 001 12473.62 79.45 54566.95 88888.00 2016-01-01 11:14:41.750 001 12473.62 79.45 54566.95 88888.00 2016-01-01 11:14:41.875 001 12473.58 79.42 54566.95 88888.00 2016-01-01 11:14:42.000 001 12473.58 79.40 54566.93 88888.00 2016-01-01 11:14:42.125 001 12473.58 79.40 54566.95 88888.00 2016-01-01 11:14:42.250 001 12473.55 79.42 54566.97 88888.00 2016-01-01 11:14:42.375 001 12473.55 79.42 54566.95 88888.00 2016-01-01 11:14:42.500 001 12473.58 79.40 54566.93 88888.00 2016-01-01 11:14:42.625 001 12473.60 79.42 54566.90 88888.00 2016-01-01 11:14:42.750 001 12473.65 79.42 54566.90 88888.00 2016-01-01 11:14:42.875 001 12473.65 79.42 54566.90 88888.00 2016-01-01 11:14:43.000 001 12473.62 79.38 54566.88 88888.00 2016-01-01 11:14:43.125 001 12473.60 79.38 54566.90 88888.00 2016-01-01 11:14:43.250 001 12473.58 79.40 54566.90 88888.00 2016-01-01 11:14:43.375 001 12473.60 79.40 54566.88 88888.00 2016-01-01 11:14:43.500 001 12473.67 79.42 54566.90 88888.00 2016-01-01 11:14:43.625 001 12473.65 79.42 54566.93 88888.00 2016-01-01 11:14:43.750 001 12473.62 79.47 54566.95 88888.00 2016-01-01 11:14:43.875 001 12473.65 79.50 54566.93 88888.00 2016-01-01 11:14:44.000 001 12473.67 79.50 54566.90 88888.00 2016-01-01 11:14:44.125 001 12473.65 79.47 54566.90 88888.00 2016-01-01 11:14:44.250 001 12473.65 79.47 54566.90 88888.00 2016-01-01 11:14:44.375 001 12473.67 79.47 54566.93 88888.00 2016-01-01 11:14:44.500 001 12473.65 79.50 54566.90 88888.00 2016-01-01 11:14:44.625 001 12473.65 79.58 54566.90 88888.00 2016-01-01 11:14:44.750 001 12473.65 79.60 54566.88 88888.00 2016-01-01 11:14:44.875 001 12473.70 79.58 54566.88 88888.00 2016-01-01 11:14:45.000 001 12473.70 79.60 54566.88 88888.00 2016-01-01 11:14:45.125 001 12473.70 79.58 54566.90 88888.00 2016-01-01 11:14:45.250 001 12473.70 79.53 54566.90 88888.00 2016-01-01 11:14:45.375 001 12473.73 79.53 54566.90 88888.00 2016-01-01 11:14:45.500 001 12473.70 79.55 54566.88 88888.00 2016-01-01 11:14:45.625 001 12473.65 79.58 54566.85 88888.00 2016-01-01 11:14:45.750 001 12473.60 79.58 54566.85 88888.00 2016-01-01 11:14:45.875 001 12473.62 79.55 54566.90 88888.00 2016-01-01 11:14:46.000 001 12473.65 79.60 54566.90 88888.00 2016-01-01 11:14:46.125 001 12473.62 79.60 54566.90 88888.00 2016-01-01 11:14:46.250 001 12473.65 79.60 54566.88 88888.00 2016-01-01 11:14:46.375 001 12473.65 79.60 54566.88 88888.00 2016-01-01 11:14:46.500 001 12473.65 79.62 54566.88 88888.00 2016-01-01 11:14:46.625 001 12473.62 79.60 54566.88 88888.00 2016-01-01 11:14:46.750 001 12473.52 79.62 54566.88 88888.00 2016-01-01 11:14:46.875 001 12473.42 79.67 54566.90 88888.00 2016-01-01 11:14:47.000 001 12473.42 79.72 54566.88 88888.00 2016-01-01 11:14:47.125 001 12473.40 79.70 54566.85 88888.00 2016-01-01 11:14:47.250 001 12473.33 79.72 54566.85 88888.00 2016-01-01 11:14:47.375 001 12473.33 79.78 54566.90 88888.00 2016-01-01 11:14:47.500 001 12473.25 79.80 54566.90 88888.00 2016-01-01 11:14:47.625 001 12473.17 79.80 54566.90 88888.00 2016-01-01 11:14:47.750 001 12473.17 79.80 54566.88 88888.00 2016-01-01 11:14:47.875 001 12473.15 79.83 54566.88 88888.00 2016-01-01 11:14:48.000 001 12473.12 79.88 54566.88 88888.00 2016-01-01 11:14:48.125 001 12473.08 79.92 54566.88 88888.00 2016-01-01 11:14:48.250 001 12472.98 79.92 54566.90 88888.00 2016-01-01 11:14:48.375 001 12472.92 79.95 54566.88 88888.00 2016-01-01 11:14:48.500 001 12472.92 80.00 54566.90 88888.00 2016-01-01 11:14:48.625 001 12472.88 80.05 54566.88 88888.00 2016-01-01 11:14:48.750 001 12472.80 80.08 54566.90 88888.00 2016-01-01 11:14:48.875 001 12472.83 80.12 54566.90 88888.00 2016-01-01 11:14:49.000 001 12472.80 80.15 54566.88 88888.00 2016-01-01 11:14:49.125 001 12472.77 80.17 54566.90 88888.00 2016-01-01 11:14:49.250 001 12472.75 80.17 54566.93 88888.00 2016-01-01 11:14:49.375 001 12472.75 80.22 54566.95 88888.00 2016-01-01 11:14:49.500 001 12472.73 80.22 54566.93 88888.00 2016-01-01 11:14:49.625 001 12472.67 80.25 54566.90 88888.00 2016-01-01 11:14:49.750 001 12472.67 80.25 54566.93 88888.00 2016-01-01 11:14:49.875 001 12472.67 80.25 54566.93 88888.00 2016-01-01 11:14:50.000 001 12472.73 80.28 54566.90 88888.00 2016-01-01 11:14:50.125 001 12472.70 80.30 54566.90 88888.00 2016-01-01 11:14:50.250 001 12472.67 80.33 54566.90 88888.00 2016-01-01 11:14:50.375 001 12472.62 80.33 54566.93 88888.00 2016-01-01 11:14:50.500 001 12472.60 80.35 54566.93 88888.00 2016-01-01 11:14:50.625 001 12472.60 80.40 54566.90 88888.00 2016-01-01 11:14:50.750 001 12472.60 80.33 54566.90 88888.00 2016-01-01 11:14:50.875 001 12472.67 80.30 54566.85 88888.00 2016-01-01 11:14:51.000 001 12472.75 80.33 54566.82 88888.00 2016-01-01 11:14:51.125 001 12472.75 80.35 54566.90 88888.00 2016-01-01 11:14:51.250 001 12472.67 80.35 54566.93 88888.00 2016-01-01 11:14:51.375 001 12472.73 80.33 54566.90 88888.00 2016-01-01 11:14:51.500 001 12472.73 80.33 54566.88 88888.00 2016-01-01 11:14:51.625 001 12472.77 80.35 54566.88 88888.00 2016-01-01 11:14:51.750 001 12472.83 80.35 54566.88 88888.00 2016-01-01 11:14:51.875 001 12472.85 80.35 54566.88 88888.00 2016-01-01 11:14:52.000 001 12472.77 80.33 54566.85 88888.00 2016-01-01 11:14:52.125 001 12472.80 80.33 54566.88 88888.00 2016-01-01 11:14:52.250 001 12472.77 80.35 54566.88 88888.00 2016-01-01 11:14:52.375 001 12472.80 80.35 54566.90 88888.00 2016-01-01 11:14:52.500 001 12472.83 80.33 54566.90 88888.00 2016-01-01 11:14:52.625 001 12472.85 80.33 54566.88 88888.00 2016-01-01 11:14:52.750 001 12472.88 80.35 54566.88 88888.00 2016-01-01 11:14:52.875 001 12472.92 80.33 54566.88 88888.00 2016-01-01 11:14:53.000 001 12472.95 80.33 54566.88 88888.00 2016-01-01 11:14:53.125 001 12472.98 80.33 54566.90 88888.00 2016-01-01 11:14:53.250 001 12472.92 80.35 54566.90 88888.00 2016-01-01 11:14:53.375 001 12472.92 80.38 54566.88 88888.00 2016-01-01 11:14:53.500 001 12472.85 80.35 54566.85 88888.00 2016-01-01 11:14:53.625 001 12472.90 80.40 54566.82 88888.00 2016-01-01 11:14:53.750 001 12472.98 80.35 54566.80 88888.00 2016-01-01 11:14:53.875 001 12472.95 80.38 54566.80 88888.00 2016-01-01 11:14:54.000 001 12472.98 80.40 54566.80 88888.00 2016-01-01 11:14:54.125 001 12473.02 80.40 54566.82 88888.00 2016-01-01 11:14:54.250 001 12473.08 80.40 54566.80 88888.00 2016-01-01 11:14:54.375 001 12473.10 80.38 54566.80 88888.00 2016-01-01 11:14:54.500 001 12473.05 80.40 54566.78 88888.00 2016-01-01 11:14:54.625 001 12473.02 80.40 54566.78 88888.00 2016-01-01 11:14:54.750 001 12473.08 80.40 54566.78 88888.00 2016-01-01 11:14:54.875 001 12473.08 80.40 54566.72 88888.00 2016-01-01 11:14:55.000 001 12473.17 80.42 54566.72 88888.00 2016-01-01 11:14:55.125 001 12473.05 80.40 54566.75 88888.00 2016-01-01 11:14:55.250 001 12473.05 80.35 54566.72 88888.00 2016-01-01 11:14:55.375 001 12473.12 80.38 54566.72 88888.00 2016-01-01 11:14:55.500 001 12473.12 80.38 54566.72 88888.00 2016-01-01 11:14:55.625 001 12473.17 80.42 54566.70 88888.00 2016-01-01 11:14:55.750 001 12473.17 80.42 54566.68 88888.00 2016-01-01 11:14:55.875 001 12473.17 80.40 54566.68 88888.00 2016-01-01 11:14:56.000 001 12473.17 80.40 54566.68 88888.00 2016-01-01 11:14:56.125 001 12473.25 80.47 54566.68 88888.00 2016-01-01 11:14:56.250 001 12473.23 80.45 54566.68 88888.00 2016-01-01 11:14:56.375 001 12473.12 80.47 54566.70 88888.00 2016-01-01 11:14:56.500 001 12473.15 80.45 54566.70 88888.00 2016-01-01 11:14:56.625 001 12473.25 80.47 54566.68 88888.00 2016-01-01 11:14:56.750 001 12473.33 80.50 54566.68 88888.00 2016-01-01 11:14:56.875 001 12473.33 80.53 54566.68 88888.00 2016-01-01 11:14:57.000 001 12473.35 80.55 54566.68 88888.00 2016-01-01 11:14:57.125 001 12473.33 80.58 54566.68 88888.00 2016-01-01 11:14:57.250 001 12473.35 80.60 54566.68 88888.00 2016-01-01 11:14:57.375 001 12473.42 80.60 54566.68 88888.00 2016-01-01 11:14:57.500 001 12473.42 80.58 54566.65 88888.00 2016-01-01 11:14:57.625 001 12473.40 80.62 54566.65 88888.00 2016-01-01 11:14:57.750 001 12473.27 80.62 54566.62 88888.00 2016-01-01 11:14:57.875 001 12473.30 80.62 54566.65 88888.00 2016-01-01 11:14:58.000 001 12473.38 80.60 54566.62 88888.00 2016-01-01 11:14:58.125 001 12473.42 80.65 54566.62 88888.00 2016-01-01 11:14:58.250 001 12473.35 80.65 54566.65 88888.00 2016-01-01 11:14:58.375 001 12473.40 80.67 54566.60 88888.00 2016-01-01 11:14:58.500 001 12473.38 80.67 54566.60 88888.00 2016-01-01 11:14:58.625 001 12473.42 80.67 54566.62 88888.00 2016-01-01 11:14:58.750 001 12473.45 80.65 54566.60 88888.00 2016-01-01 11:14:58.875 001 12473.42 80.65 54566.57 88888.00 2016-01-01 11:14:59.000 001 12473.48 80.65 54566.57 88888.00 2016-01-01 11:14:59.125 001 12473.40 80.62 54566.57 88888.00 2016-01-01 11:14:59.250 001 12473.35 80.55 54566.57 88888.00 2016-01-01 11:14:59.375 001 12473.38 80.53 54566.55 88888.00 2016-01-01 11:14:59.500 001 12473.38 80.55 54566.57 88888.00 2016-01-01 11:14:59.625 001 12473.40 80.53 54566.55 88888.00 2016-01-01 11:14:59.750 001 12473.35 80.53 54566.55 88888.00 2016-01-01 11:14:59.875 001 12473.40 80.50 54566.53 88888.00 2016-01-01 11:15:00.000 001 12473.40 80.47 54566.50 88888.00 2016-01-01 11:15:00.125 001 12473.33 80.45 54566.55 88888.00 2016-01-01 11:15:00.250 001 12473.35 80.47 54566.55 88888.00 2016-01-01 11:15:00.375 001 12473.35 80.50 54566.55 88888.00 2016-01-01 11:15:00.500 001 12473.35 80.47 54566.53 88888.00 2016-01-01 11:15:00.625 001 12473.38 80.45 54566.53 88888.00 2016-01-01 11:15:00.750 001 12473.35 80.45 54566.53 88888.00 2016-01-01 11:15:00.875 001 12473.30 80.38 54566.53 88888.00 2016-01-01 11:15:01.000 001 12473.33 80.35 54566.50 88888.00 2016-01-01 11:15:01.125 001 12473.27 80.33 54566.53 88888.00 2016-01-01 11:15:01.250 001 12473.27 80.33 54566.53 88888.00 2016-01-01 11:15:01.375 001 12473.30 80.35 54566.53 88888.00 2016-01-01 11:15:01.500 001 12473.40 80.35 54566.53 88888.00 2016-01-01 11:15:01.625 001 12473.40 80.33 54566.50 88888.00 2016-01-01 11:15:01.750 001 12473.35 80.35 54566.50 88888.00 2016-01-01 11:15:01.875 001 12473.38 80.35 54566.53 88888.00 2016-01-01 11:15:02.000 001 12473.38 80.33 54566.55 88888.00 2016-01-01 11:15:02.125 001 12473.35 80.30 54566.55 88888.00 2016-01-01 11:15:02.250 001 12473.38 80.28 54566.53 88888.00 2016-01-01 11:15:02.375 001 12473.42 80.30 54566.50 88888.00 2016-01-01 11:15:02.500 001 12473.40 80.33 54566.53 88888.00 2016-01-01 11:15:02.625 001 12473.38 80.35 54566.53 88888.00 2016-01-01 11:15:02.750 001 12473.40 80.33 54566.53 88888.00 2016-01-01 11:15:02.875 001 12473.33 80.35 54566.50 88888.00 2016-01-01 11:15:03.000 001 12473.35 80.35 54566.50 88888.00 2016-01-01 11:15:03.125 001 12473.35 80.35 54566.50 88888.00 2016-01-01 11:15:03.250 001 12473.30 80.35 54566.50 88888.00 2016-01-01 11:15:03.375 001 12473.30 80.35 54566.53 88888.00 2016-01-01 11:15:03.500 001 12473.30 80.33 54566.53 88888.00 2016-01-01 11:15:03.625 001 12473.30 80.35 54566.50 88888.00 2016-01-01 11:15:03.750 001 12473.40 80.38 54566.50 88888.00 2016-01-01 11:15:03.875 001 12473.40 80.40 54566.50 88888.00 2016-01-01 11:15:04.000 001 12473.42 80.38 54566.50 88888.00 2016-01-01 11:15:04.125 001 12473.45 80.35 54566.47 88888.00 2016-01-01 11:15:04.250 001 12473.42 80.35 54566.50 88888.00 2016-01-01 11:15:04.375 001 12473.40 80.35 54566.47 88888.00 2016-01-01 11:15:04.500 001 12473.30 80.33 54566.45 88888.00 2016-01-01 11:15:04.625 001 12473.38 80.40 54566.47 88888.00 2016-01-01 11:15:04.750 001 12473.38 80.40 54566.47 88888.00 2016-01-01 11:15:04.875 001 12473.30 80.40 54566.47 88888.00 2016-01-01 11:15:05.000 001 12473.25 80.42 54566.45 88888.00 2016-01-01 11:15:05.125 001 12473.27 80.45 54566.47 88888.00 2016-01-01 11:15:05.250 001 12473.27 80.47 54566.47 88888.00 2016-01-01 11:15:05.375 001 12473.27 80.47 54566.47 88888.00 2016-01-01 11:15:05.500 001 12473.23 80.47 54566.47 88888.00 2016-01-01 11:15:05.625 001 12473.17 80.50 54566.47 88888.00 2016-01-01 11:15:05.750 001 12473.17 80.50 54566.50 88888.00 2016-01-01 11:15:05.875 001 12473.23 80.53 54566.47 88888.00 2016-01-01 11:15:06.000 001 12473.17 80.55 54566.45 88888.00 2016-01-01 11:15:06.125 001 12473.12 80.62 54566.47 88888.00 2016-01-01 11:15:06.250 001 12473.12 80.62 54566.47 88888.00 2016-01-01 11:15:06.375 001 12473.15 80.62 54566.50 88888.00 2016-01-01 11:15:06.500 001 12473.12 80.62 54566.47 88888.00 2016-01-01 11:15:06.625 001 12473.05 80.65 54566.47 88888.00 2016-01-01 11:15:06.750 001 12473.00 80.65 54566.47 88888.00 2016-01-01 11:15:06.875 001 12472.95 80.62 54566.47 88888.00 2016-01-01 11:15:07.000 001 12472.95 80.65 54566.45 88888.00 2016-01-01 11:15:07.125 001 12472.95 80.67 54566.47 88888.00 2016-01-01 11:15:07.250 001 12472.85 80.65 54566.50 88888.00 2016-01-01 11:15:07.375 001 12472.83 80.67 54566.50 88888.00 2016-01-01 11:15:07.500 001 12472.75 80.67 54566.47 88888.00 2016-01-01 11:15:07.625 001 12472.75 80.70 54566.47 88888.00 2016-01-01 11:15:07.750 001 12472.83 80.67 54566.45 88888.00 2016-01-01 11:15:07.875 001 12472.85 80.65 54566.47 88888.00 2016-01-01 11:15:08.000 001 12472.80 80.65 54566.45 88888.00 2016-01-01 11:15:08.125 001 12472.73 80.62 54566.47 88888.00 2016-01-01 11:15:08.250 001 12472.73 80.65 54566.47 88888.00 2016-01-01 11:15:08.375 001 12472.73 80.70 54566.50 88888.00 2016-01-01 11:15:08.500 001 12472.73 80.70 54566.50 88888.00 2016-01-01 11:15:08.625 001 12472.70 80.67 54566.53 88888.00 2016-01-01 11:15:08.750 001 12472.65 80.62 54566.50 88888.00 2016-01-01 11:15:08.875 001 12472.55 80.62 54566.47 88888.00 2016-01-01 11:15:09.000 001 12472.58 80.67 54566.47 88888.00 2016-01-01 11:15:09.125 001 12472.60 80.67 54566.50 88888.00 2016-01-01 11:15:09.250 001 12472.55 80.67 54566.50 88888.00 2016-01-01 11:15:09.375 001 12472.45 80.67 54566.50 88888.00 2016-01-01 11:15:09.500 001 12472.42 80.70 54566.50 88888.00 2016-01-01 11:15:09.625 001 12472.45 80.72 54566.47 88888.00 2016-01-01 11:15:09.750 001 12472.50 80.70 54566.45 88888.00 2016-01-01 11:15:09.875 001 12472.45 80.70 54566.47 88888.00 2016-01-01 11:15:10.000 001 12472.38 80.70 54566.47 88888.00 2016-01-01 11:15:10.125 001 12472.38 80.70 54566.47 88888.00 2016-01-01 11:15:10.250 001 12472.40 80.67 54566.47 88888.00 2016-01-01 11:15:10.375 001 12472.42 80.67 54566.45 88888.00 2016-01-01 11:15:10.500 001 12472.40 80.72 54566.45 88888.00 2016-01-01 11:15:10.625 001 12472.50 80.75 54566.45 88888.00 2016-01-01 11:15:10.750 001 12472.48 80.72 54566.45 88888.00 2016-01-01 11:15:10.875 001 12472.48 80.67 54566.43 88888.00 2016-01-01 11:15:11.000 001 12472.42 80.70 54566.43 88888.00 2016-01-01 11:15:11.125 001 12472.40 80.70 54566.43 88888.00 2016-01-01 11:15:11.250 001 12472.38 80.75 54566.43 88888.00 2016-01-01 11:15:11.375 001 12472.35 80.75 54566.45 88888.00 2016-01-01 11:15:11.500 001 12472.35 80.75 54566.45 88888.00 2016-01-01 11:15:11.625 001 12472.33 80.78 54566.45 88888.00 2016-01-01 11:15:11.750 001 12472.30 80.80 54566.43 88888.00 2016-01-01 11:15:11.875 001 12472.33 80.83 54566.45 88888.00 2016-01-01 11:15:12.000 001 12472.38 80.83 54566.43 88888.00 2016-01-01 11:15:12.125 001 12472.38 80.83 54566.43 88888.00 2016-01-01 11:15:12.250 001 12472.35 80.80 54566.43 88888.00 2016-01-01 11:15:12.375 001 12472.35 80.83 54566.43 88888.00 2016-01-01 11:15:12.500 001 12472.33 80.80 54566.40 88888.00 2016-01-01 11:15:12.625 001 12472.35 80.83 54566.43 88888.00 2016-01-01 11:15:12.750 001 12472.40 80.88 54566.40 88888.00 2016-01-01 11:15:12.875 001 12472.40 80.88 54566.43 88888.00 2016-01-01 11:15:13.000 001 12472.38 80.85 54566.38 88888.00 2016-01-01 11:15:13.125 001 12472.40 80.88 54566.40 88888.00 2016-01-01 11:15:13.250 001 12472.33 80.88 54566.40 88888.00 2016-01-01 11:15:13.375 001 12472.38 80.90 54566.40 88888.00 2016-01-01 11:15:13.500 001 12472.42 80.90 54566.38 88888.00 2016-01-01 11:15:13.625 001 12472.48 80.88 54566.38 88888.00 2016-01-01 11:15:13.750 001 12472.52 80.90 54566.38 88888.00 2016-01-01 11:15:13.875 001 12472.50 80.95 54566.38 88888.00 2016-01-01 11:15:14.000 001 12472.48 80.97 54566.38 88888.00 2016-01-01 11:15:14.125 001 12472.42 80.95 54566.38 88888.00 2016-01-01 11:15:14.250 001 12472.40 80.95 54566.35 88888.00 2016-01-01 11:15:14.375 001 12472.50 80.95 54566.32 88888.00 2016-01-01 11:15:14.500 001 12472.52 80.95 54566.35 88888.00 2016-01-01 11:15:14.625 001 12472.50 81.00 54566.35 88888.00 2016-01-01 11:15:14.750 001 12472.52 81.03 54566.35 88888.00 2016-01-01 11:15:14.875 001 12472.52 81.00 54566.35 88888.00 2016-01-01 11:15:15.000 001 12472.58 81.00 54566.32 88888.00 2016-01-01 11:15:15.125 001 12472.55 81.00 54566.32 88888.00 2016-01-01 11:15:15.250 001 12472.50 81.00 54566.32 88888.00 2016-01-01 11:15:15.375 001 12472.55 80.97 54566.30 88888.00 2016-01-01 11:15:15.500 001 12472.58 80.97 54566.32 88888.00 2016-01-01 11:15:15.625 001 12472.55 81.00 54566.30 88888.00 2016-01-01 11:15:15.750 001 12472.60 81.03 54566.30 88888.00 2016-01-01 11:15:15.875 001 12472.67 81.00 54566.30 88888.00 2016-01-01 11:15:16.000 001 12472.67 80.97 54566.28 88888.00 2016-01-01 11:15:16.125 001 12472.65 81.00 54566.30 88888.00 2016-01-01 11:15:16.250 001 12472.60 80.97 54566.30 88888.00 2016-01-01 11:15:16.375 001 12472.70 80.95 54566.30 88888.00 2016-01-01 11:15:16.500 001 12472.75 80.92 54566.25 88888.00 2016-01-01 11:15:16.625 001 12472.67 80.92 54566.22 88888.00 2016-01-01 11:15:16.750 001 12472.58 80.88 54566.20 88888.00 2016-01-01 11:15:16.875 001 12472.62 80.83 54566.22 88888.00 2016-01-01 11:15:17.000 001 12472.67 80.83 54566.18 88888.00 2016-01-01 11:15:17.125 001 12472.67 80.80 54566.22 88888.00 2016-01-01 11:15:17.250 001 12472.62 80.75 54566.18 88888.00 2016-01-01 11:15:17.375 001 12472.62 80.75 54566.20 88888.00 2016-01-01 11:15:17.500 001 12472.60 80.75 54566.22 88888.00 2016-01-01 11:15:17.625 001 12472.65 80.75 54566.20 88888.00 2016-01-01 11:15:17.750 001 12472.73 80.75 54566.18 88888.00 2016-01-01 11:15:17.875 001 12472.70 80.75 54566.18 88888.00 2016-01-01 11:15:18.000 001 12472.67 80.72 54566.18 88888.00 2016-01-01 11:15:18.125 001 12472.70 80.70 54566.15 88888.00 2016-01-01 11:15:18.250 001 12472.70 80.67 54566.18 88888.00 2016-01-01 11:15:18.375 001 12472.75 80.67 54566.15 88888.00 2016-01-01 11:15:18.500 001 12472.75 80.67 54566.12 88888.00 2016-01-01 11:15:18.625 001 12472.80 80.67 54566.15 88888.00 2016-01-01 11:15:18.750 001 12472.83 80.67 54566.15 88888.00 2016-01-01 11:15:18.875 001 12472.77 80.72 54566.18 88888.00 2016-01-01 11:15:19.000 001 12472.80 80.72 54566.15 88888.00 2016-01-01 11:15:19.125 001 12472.77 80.72 54566.18 88888.00 2016-01-01 11:15:19.250 001 12472.70 80.72 54566.18 88888.00 2016-01-01 11:15:19.375 001 12472.77 80.75 54566.15 88888.00 2016-01-01 11:15:19.500 001 12472.85 80.80 54566.15 88888.00 2016-01-01 11:15:19.625 001 12472.85 80.85 54566.12 88888.00 2016-01-01 11:15:19.750 001 12472.80 80.83 54566.15 88888.00 2016-01-01 11:15:19.875 001 12472.77 80.83 54566.12 88888.00 2016-01-01 11:15:20.000 001 12472.77 80.88 54566.15 88888.00 2016-01-01 11:15:20.125 001 12472.80 80.88 54566.15 88888.00 2016-01-01 11:15:20.250 001 12472.77 80.88 54566.12 88888.00 2016-01-01 11:15:20.375 001 12472.75 80.88 54566.10 88888.00 2016-01-01 11:15:20.500 001 12472.75 80.90 54566.07 88888.00 2016-01-01 11:15:20.625 001 12472.80 80.90 54566.10 88888.00 2016-01-01 11:15:20.750 001 12472.88 80.92 54566.10 88888.00 2016-01-01 11:15:20.875 001 12472.88 80.90 54566.10 88888.00 2016-01-01 11:15:21.000 001 12472.80 80.90 54566.05 88888.00 2016-01-01 11:15:21.125 001 12472.80 80.90 54566.05 88888.00 2016-01-01 11:15:21.250 001 12472.85 80.88 54566.07 88888.00 2016-01-01 11:15:21.375 001 12472.95 80.88 54566.07 88888.00 2016-01-01 11:15:21.500 001 12473.00 80.85 54566.07 88888.00 2016-01-01 11:15:21.625 001 12473.00 80.83 54566.07 88888.00 2016-01-01 11:15:21.750 001 12472.95 80.85 54566.07 88888.00 2016-01-01 11:15:21.875 001 12472.90 80.83 54566.05 88888.00 2016-01-01 11:15:22.000 001 12472.95 80.80 54566.03 88888.00 2016-01-01 11:15:22.125 001 12472.98 80.83 54566.03 88888.00 2016-01-01 11:15:22.250 001 12472.90 80.85 54566.05 88888.00 2016-01-01 11:15:22.375 001 12472.92 80.83 54566.03 88888.00 2016-01-01 11:15:22.500 001 12472.98 80.80 54566.00 88888.00 2016-01-01 11:15:22.625 001 12472.98 80.78 54566.00 88888.00 2016-01-01 11:15:22.750 001 12473.02 80.78 54565.97 88888.00 2016-01-01 11:15:22.875 001 12473.00 80.78 54566.00 88888.00 2016-01-01 11:15:23.000 001 12472.98 80.75 54565.97 88888.00 2016-01-01 11:15:23.125 001 12472.92 80.75 54565.97 88888.00 2016-01-01 11:15:23.250 001 12472.90 80.70 54566.00 88888.00 2016-01-01 11:15:23.375 001 12472.95 80.67 54566.00 88888.00 2016-01-01 11:15:23.500 001 12472.92 80.65 54565.97 88888.00 2016-01-01 11:15:23.625 001 12472.98 80.62 54565.97 88888.00 2016-01-01 11:15:23.750 001 12472.98 80.62 54566.00 88888.00 2016-01-01 11:15:23.875 001 12472.95 80.62 54566.00 88888.00 2016-01-01 11:15:24.000 001 12472.88 80.62 54565.97 88888.00 2016-01-01 11:15:24.125 001 12472.88 80.60 54565.97 88888.00 2016-01-01 11:15:24.250 001 12472.90 80.58 54565.95 88888.00 2016-01-01 11:15:24.375 001 12472.90 80.55 54565.95 88888.00 2016-01-01 11:15:24.500 001 12472.88 80.55 54565.95 88888.00 2016-01-01 11:15:24.625 001 12472.95 80.50 54565.93 88888.00 2016-01-01 11:15:24.750 001 12472.95 80.50 54565.93 88888.00 2016-01-01 11:15:24.875 001 12473.00 80.50 54565.93 88888.00 2016-01-01 11:15:25.000 001 12473.00 80.53 54565.90 88888.00 2016-01-01 11:15:25.125 001 12472.95 80.53 54565.90 88888.00 2016-01-01 11:15:25.250 001 12472.88 80.50 54565.90 88888.00 2016-01-01 11:15:25.375 001 12472.85 80.53 54565.93 88888.00 2016-01-01 11:15:25.500 001 12472.88 80.47 54565.93 88888.00 2016-01-01 11:15:25.625 001 12472.90 80.50 54565.93 88888.00 2016-01-01 11:15:25.750 001 12472.90 80.50 54565.90 88888.00 2016-01-01 11:15:25.875 001 12472.85 80.50 54565.85 88888.00 2016-01-01 11:15:26.000 001 12472.80 80.47 54565.85 88888.00 2016-01-01 11:15:26.125 001 12472.80 80.53 54565.88 88888.00 2016-01-01 11:15:26.250 001 12472.85 80.47 54565.82 88888.00 2016-01-01 11:15:26.375 001 12472.88 80.45 54565.82 88888.00 2016-01-01 11:15:26.500 001 12472.80 80.45 54565.82 88888.00 2016-01-01 11:15:26.625 001 12472.80 80.45 54565.82 88888.00 2016-01-01 11:15:26.750 001 12472.80 80.42 54565.82 88888.00 2016-01-01 11:15:26.875 001 12472.83 80.42 54565.82 88888.00 2016-01-01 11:15:27.000 001 12472.88 80.42 54565.80 88888.00 2016-01-01 11:15:27.125 001 12472.95 80.40 54565.80 88888.00 2016-01-01 11:15:27.250 001 12472.92 80.40 54565.80 88888.00 2016-01-01 11:15:27.375 001 12472.83 80.40 54565.80 88888.00 2016-01-01 11:15:27.500 001 12472.75 80.42 54565.82 88888.00 2016-01-01 11:15:27.625 001 12472.75 80.42 54565.82 88888.00 2016-01-01 11:15:27.750 001 12472.77 80.40 54565.82 88888.00 2016-01-01 11:15:27.875 001 12472.80 80.35 54565.82 88888.00 2016-01-01 11:15:28.000 001 12472.77 80.30 54565.80 88888.00 2016-01-01 11:15:28.125 001 12472.67 80.30 54565.80 88888.00 2016-01-01 11:15:28.250 001 12472.62 80.25 54565.80 88888.00 2016-01-01 11:15:28.375 001 12472.62 80.28 54565.82 88888.00 2016-01-01 11:15:28.500 001 12472.58 80.30 54565.78 88888.00 2016-01-01 11:15:28.625 001 12472.58 80.30 54565.78 88888.00 2016-01-01 11:15:28.750 001 12472.62 80.28 54565.75 88888.00 2016-01-01 11:15:28.875 001 12472.65 80.28 54565.75 88888.00 2016-01-01 11:15:29.000 001 12472.65 80.25 54565.72 88888.00 2016-01-01 11:15:29.125 001 12472.60 80.28 54565.75 88888.00 2016-01-01 11:15:29.250 001 12472.55 80.28 54565.78 88888.00 2016-01-01 11:15:29.375 001 12472.58 80.22 54565.72 88888.00 2016-01-01 11:15:29.500 001 12472.50 80.20 54565.70 88888.00 2016-01-01 11:15:29.625 001 12472.45 80.20 54565.70 88888.00 2016-01-01 11:15:29.750 001 12472.48 80.20 54565.70 88888.00 2016-01-01 11:15:29.875 001 12472.48 80.22 54565.70 88888.00 2016-01-01 11:15:30.000 001 12472.45 80.20 54565.68 88888.00 2016-01-01 11:15:30.125 001 12472.52 80.20 54565.72 88888.00 2016-01-01 11:15:30.250 001 12472.45 80.20 54565.70 88888.00 2016-01-01 11:15:30.375 001 12472.45 80.20 54565.72 88888.00 2016-01-01 11:15:30.500 001 12472.42 80.20 54565.68 88888.00 2016-01-01 11:15:30.625 001 12472.38 80.20 54565.68 88888.00 2016-01-01 11:15:30.750 001 12472.38 80.25 54565.68 88888.00 2016-01-01 11:15:30.875 001 12472.42 80.25 54565.65 88888.00 2016-01-01 11:15:31.000 001 12472.48 80.25 54565.62 88888.00 2016-01-01 11:15:31.125 001 12472.52 80.25 54565.62 88888.00 2016-01-01 11:15:31.250 001 12472.48 80.20 54565.62 88888.00 2016-01-01 11:15:31.375 001 12472.42 80.20 54565.62 88888.00 2016-01-01 11:15:31.500 001 12472.40 80.20 54565.65 88888.00 2016-01-01 11:15:31.625 001 12472.38 80.20 54565.62 88888.00 2016-01-01 11:15:31.750 001 12472.35 80.22 54565.62 88888.00 2016-01-01 11:15:31.875 001 12472.38 80.22 54565.62 88888.00 2016-01-01 11:15:32.000 001 12472.45 80.20 54565.60 88888.00 2016-01-01 11:15:32.125 001 12472.42 80.20 54565.60 88888.00 2016-01-01 11:15:32.250 001 12472.42 80.15 54565.60 88888.00 2016-01-01 11:15:32.375 001 12472.48 80.17 54565.60 88888.00 2016-01-01 11:15:32.500 001 12472.42 80.20 54565.60 88888.00 2016-01-01 11:15:32.625 001 12472.42 80.20 54565.57 88888.00 2016-01-01 11:15:32.750 001 12472.45 80.17 54565.57 88888.00 2016-01-01 11:15:32.875 001 12472.50 80.20 54565.60 88888.00 2016-01-01 11:15:33.000 001 12472.55 80.20 54565.57 88888.00 2016-01-01 11:15:33.125 001 12472.48 80.20 54565.57 88888.00 2016-01-01 11:15:33.250 001 12472.38 80.15 54565.55 88888.00 2016-01-01 11:15:33.375 001 12472.40 80.15 54565.55 88888.00 2016-01-01 11:15:33.500 001 12472.40 80.17 54565.53 88888.00 2016-01-01 11:15:33.625 001 12472.42 80.15 54565.53 88888.00 2016-01-01 11:15:33.750 001 12472.42 80.12 54565.50 88888.00 2016-01-01 11:15:33.875 001 12472.35 80.12 54565.53 88888.00 2016-01-01 11:15:34.000 001 12472.30 80.15 54565.50 88888.00 2016-01-01 11:15:34.125 001 12472.35 80.15 54565.53 88888.00 2016-01-01 11:15:34.250 001 12472.27 80.10 54565.53 88888.00 2016-01-01 11:15:34.375 001 12472.25 80.12 54565.53 88888.00 2016-01-01 11:15:34.500 001 12472.27 80.12 54565.53 88888.00 2016-01-01 11:15:34.625 001 12472.30 80.10 54565.50 88888.00 2016-01-01 11:15:34.750 001 12472.33 80.08 54565.47 88888.00 2016-01-01 11:15:34.875 001 12472.35 80.10 54565.50 88888.00 2016-01-01 11:15:35.000 001 12472.35 80.10 54565.47 88888.00 2016-01-01 11:15:35.125 001 12472.30 80.08 54565.47 88888.00 2016-01-01 11:15:35.250 001 12472.27 80.08 54565.47 88888.00 2016-01-01 11:15:35.375 001 12472.23 80.08 54565.45 88888.00 2016-01-01 11:15:35.500 001 12472.17 80.08 54565.45 88888.00 2016-01-01 11:15:35.625 001 12472.25 80.08 54565.43 88888.00 2016-01-01 11:15:35.750 001 12472.30 80.05 54565.43 88888.00 2016-01-01 11:15:35.875 001 12472.38 80.03 54565.40 88888.00 2016-01-01 11:15:36.000 001 12472.40 80.03 54565.38 88888.00 2016-01-01 11:15:36.125 001 12472.35 80.00 54565.40 88888.00 2016-01-01 11:15:36.250 001 12472.27 80.00 54565.38 88888.00 2016-01-01 11:15:36.375 001 12472.27 80.00 54565.40 88888.00 2016-01-01 11:15:36.500 001 12472.30 80.03 54565.38 88888.00 2016-01-01 11:15:36.625 001 12472.40 80.00 54565.35 88888.00 2016-01-01 11:15:36.750 001 12472.45 79.97 54565.35 88888.00 2016-01-01 11:15:36.875 001 12472.48 79.95 54565.32 88888.00 2016-01-01 11:15:37.000 001 12472.30 79.95 54565.30 88888.00 2016-01-01 11:15:37.125 001 12472.25 79.97 54565.32 88888.00 2016-01-01 11:15:37.250 001 12472.17 79.97 54565.35 88888.00 2016-01-01 11:15:37.375 001 12472.23 79.97 54565.35 88888.00 2016-01-01 11:15:37.500 001 12472.35 79.92 54565.35 88888.00 2016-01-01 11:15:37.625 001 12472.42 79.92 54565.30 88888.00 2016-01-01 11:15:37.750 001 12472.45 79.92 54565.30 88888.00 2016-01-01 11:15:37.875 001 12472.38 79.90 54565.30 88888.00 2016-01-01 11:15:38.000 001 12472.35 79.90 54565.28 88888.00 2016-01-01 11:15:38.125 001 12472.38 79.85 54565.28 88888.00 2016-01-01 11:15:38.250 001 12472.38 79.80 54565.25 88888.00 2016-01-01 11:15:38.375 001 12472.38 79.80 54565.25 88888.00 2016-01-01 11:15:38.500 001 12472.30 79.80 54565.25 88888.00 2016-01-01 11:15:38.625 001 12472.38 79.83 54565.25 88888.00 2016-01-01 11:15:38.750 001 12472.45 79.78 54565.22 88888.00 2016-01-01 11:15:38.875 001 12472.42 79.80 54565.25 88888.00 2016-01-01 11:15:39.000 001 12472.42 79.78 54565.22 88888.00 2016-01-01 11:15:39.125 001 12472.48 79.75 54565.20 88888.00 2016-01-01 11:15:39.250 001 12472.48 79.72 54565.22 88888.00 2016-01-01 11:15:39.375 001 12472.50 79.65 54565.22 88888.00 2016-01-01 11:15:39.500 001 12472.40 79.67 54565.20 88888.00 2016-01-01 11:15:39.625 001 12472.35 79.67 54565.20 88888.00 2016-01-01 11:15:39.750 001 12472.35 79.67 54565.20 88888.00 2016-01-01 11:15:39.875 001 12472.38 79.65 54565.18 88888.00 2016-01-01 11:15:40.000 001 12472.38 79.62 54565.18 88888.00 2016-01-01 11:15:40.125 001 12472.27 79.62 54565.18 88888.00 2016-01-01 11:15:40.250 001 12472.23 79.62 54565.20 88888.00 2016-01-01 11:15:40.375 001 12472.38 79.60 54565.18 88888.00 2016-01-01 11:15:40.500 001 12472.35 79.60 54565.12 88888.00 2016-01-01 11:15:40.625 001 12472.30 79.62 54565.12 88888.00 2016-01-01 11:15:40.750 001 12472.30 79.60 54565.12 88888.00 2016-01-01 11:15:40.875 001 12472.33 79.60 54565.15 88888.00 2016-01-01 11:15:41.000 001 12472.27 79.55 54565.12 88888.00 2016-01-01 11:15:41.125 001 12472.25 79.60 54565.15 88888.00 2016-01-01 11:15:41.250 001 12472.25 79.58 54565.12 88888.00 2016-01-01 11:15:41.375 001 12472.25 79.60 54565.12 88888.00 2016-01-01 11:15:41.500 001 12472.23 79.60 54565.12 88888.00 2016-01-01 11:15:41.625 001 12472.20 79.62 54565.10 88888.00 2016-01-01 11:15:41.750 001 12472.20 79.65 54565.10 88888.00 2016-01-01 11:15:41.875 001 12472.12 79.65 54565.10 88888.00 2016-01-01 11:15:42.000 001 12472.10 79.62 54565.07 88888.00 2016-01-01 11:15:42.125 001 12472.17 79.62 54565.10 88888.00 2016-01-01 11:15:42.250 001 12472.15 79.58 54565.12 88888.00 2016-01-01 11:15:42.375 001 12472.12 79.60 54565.10 88888.00 2016-01-01 11:15:42.500 001 12472.02 79.62 54565.10 88888.00 2016-01-01 11:15:42.625 001 12472.00 79.60 54565.07 88888.00 2016-01-01 11:15:42.750 001 12472.05 79.58 54565.07 88888.00 2016-01-01 11:15:42.875 001 12472.02 79.60 54565.07 88888.00 2016-01-01 11:15:43.000 001 12472.00 79.60 54565.05 88888.00 2016-01-01 11:15:43.125 001 12472.02 79.60 54565.07 88888.00 2016-01-01 11:15:43.250 001 12472.00 79.60 54565.05 88888.00 2016-01-01 11:15:43.375 001 12472.00 79.60 54565.03 88888.00 2016-01-01 11:15:43.500 001 12472.02 79.58 54565.03 88888.00 2016-01-01 11:15:43.625 001 12472.02 79.60 54565.05 88888.00 2016-01-01 11:15:43.750 001 12472.05 79.60 54565.03 88888.00 2016-01-01 11:15:43.875 001 12472.05 79.60 54565.00 88888.00 2016-01-01 11:15:44.000 001 12472.02 79.58 54564.95 88888.00 2016-01-01 11:15:44.125 001 12472.02 79.53 54564.95 88888.00 2016-01-01 11:15:44.250 001 12472.05 79.55 54564.95 88888.00 2016-01-01 11:15:44.375 001 12472.08 79.55 54564.95 88888.00 2016-01-01 11:15:44.500 001 12472.08 79.55 54564.93 88888.00 2016-01-01 11:15:44.625 001 12472.08 79.55 54564.93 88888.00 2016-01-01 11:15:44.750 001 12472.02 79.47 54564.93 88888.00 2016-01-01 11:15:44.875 001 12472.00 79.47 54564.93 88888.00 2016-01-01 11:15:45.000 001 12472.02 79.50 54564.93 88888.00 2016-01-01 11:15:45.125 001 12472.05 79.50 54564.90 88888.00 2016-01-01 11:15:45.250 001 12472.00 79.47 54564.90 88888.00 2016-01-01 11:15:45.375 001 12472.00 79.45 54564.90 88888.00 2016-01-01 11:15:45.500 001 12472.00 79.42 54564.90 88888.00 2016-01-01 11:15:45.625 001 12472.08 79.42 54564.88 88888.00 2016-01-01 11:15:45.750 001 12472.15 79.42 54564.90 88888.00 2016-01-01 11:15:45.875 001 12472.15 79.40 54564.90 88888.00 2016-01-01 11:15:46.000 001 12472.10 79.42 54564.85 88888.00 2016-01-01 11:15:46.125 001 12472.08 79.40 54564.88 88888.00 2016-01-01 11:15:46.250 001 12472.10 79.35 54564.85 88888.00 2016-01-01 11:15:46.375 001 12472.12 79.35 54564.82 88888.00 2016-01-01 11:15:46.500 001 12472.10 79.30 54564.82 88888.00 2016-01-01 11:15:46.625 001 12472.15 79.28 54564.80 88888.00 2016-01-01 11:15:46.750 001 12472.12 79.30 54564.80 88888.00 2016-01-01 11:15:46.875 001 12472.10 79.28 54564.80 88888.00 2016-01-01 11:15:47.000 001 12472.12 79.28 54564.82 88888.00 2016-01-01 11:15:47.125 001 12472.15 79.30 54564.82 88888.00 2016-01-01 11:15:47.250 001 12472.12 79.28 54564.82 88888.00 2016-01-01 11:15:47.375 001 12472.10 79.28 54564.80 88888.00 2016-01-01 11:15:47.500 001 12472.10 79.25 54564.80 88888.00 2016-01-01 11:15:47.625 001 12472.17 79.22 54564.80 88888.00 2016-01-01 11:15:47.750 001 12472.23 79.22 54564.78 88888.00 2016-01-01 11:15:47.875 001 12472.20 79.17 54564.78 88888.00 2016-01-01 11:15:48.000 001 12472.12 79.15 54564.75 88888.00 2016-01-01 11:15:48.125 001 12472.17 79.15 54564.78 88888.00 2016-01-01 11:15:48.250 001 12472.20 79.10 54564.75 88888.00 2016-01-01 11:15:48.375 001 12472.23 79.08 54564.72 88888.00 2016-01-01 11:15:48.500 001 12472.23 79.10 54564.72 88888.00 2016-01-01 11:15:48.625 001 12472.25 79.12 54564.72 88888.00 2016-01-01 11:15:48.750 001 12472.23 79.10 54564.72 88888.00 2016-01-01 11:15:48.875 001 12472.17 79.08 54564.72 88888.00 2016-01-01 11:15:49.000 001 12472.15 79.03 54564.68 88888.00 2016-01-01 11:15:49.125 001 12472.20 79.00 54564.70 88888.00 2016-01-01 11:15:49.250 001 12472.20 79.00 54564.70 88888.00 2016-01-01 11:15:49.375 001 12472.17 79.03 54564.68 88888.00 2016-01-01 11:15:49.500 001 12472.15 79.03 54564.62 88888.00 2016-01-01 11:15:49.625 001 12472.23 79.00 54564.65 88888.00 2016-01-01 11:15:49.750 001 12472.25 78.95 54564.68 88888.00 2016-01-01 11:15:49.875 001 12472.20 78.95 54564.68 88888.00 2016-01-01 11:15:50.000 001 12472.23 78.97 54564.65 88888.00 2016-01-01 11:15:50.125 001 12472.23 78.92 54564.62 88888.00 2016-01-01 11:15:50.250 001 12472.20 78.83 54564.60 88888.00 2016-01-01 11:15:50.375 001 12472.27 78.85 54564.62 88888.00 2016-01-01 11:15:50.500 001 12472.33 78.85 54564.60 88888.00 2016-01-01 11:15:50.625 001 12472.27 78.85 54564.62 88888.00 2016-01-01 11:15:50.750 001 12472.20 78.83 54564.62 88888.00 2016-01-01 11:15:50.875 001 12472.25 78.80 54564.60 88888.00 2016-01-01 11:15:51.000 001 12472.33 78.83 54564.55 88888.00 2016-01-01 11:15:51.125 001 12472.35 78.83 54564.57 88888.00 2016-01-01 11:15:51.250 001 12472.33 78.80 54564.60 88888.00 2016-01-01 11:15:51.375 001 12472.35 78.80 54564.60 88888.00 2016-01-01 11:15:51.500 001 12472.38 78.78 54564.57 88888.00 2016-01-01 11:15:51.625 001 12472.35 78.80 54564.57 88888.00 2016-01-01 11:15:51.750 001 12472.35 78.80 54564.55 88888.00 2016-01-01 11:15:51.875 001 12472.42 78.78 54564.55 88888.00 2016-01-01 11:15:52.000 001 12472.48 78.78 54564.55 88888.00 2016-01-01 11:15:52.125 001 12472.52 78.80 54564.55 88888.00 2016-01-01 11:15:52.250 001 12472.48 78.78 54564.55 88888.00 2016-01-01 11:15:52.375 001 12472.48 78.78 54564.53 88888.00 2016-01-01 11:15:52.500 001 12472.50 78.78 54564.53 88888.00 2016-01-01 11:15:52.625 001 12472.52 78.78 54564.50 88888.00 2016-01-01 11:15:52.750 001 12472.50 78.78 54564.50 88888.00 2016-01-01 11:15:52.875 001 12472.50 78.78 54564.50 88888.00 2016-01-01 11:15:53.000 001 12472.50 78.75 54564.50 88888.00 2016-01-01 11:15:53.125 001 12472.52 78.72 54564.47 88888.00 2016-01-01 11:15:53.250 001 12472.45 78.70 54564.50 88888.00 2016-01-01 11:15:53.375 001 12472.48 78.75 54564.50 88888.00 2016-01-01 11:15:53.500 001 12472.52 78.70 54564.53 88888.00 2016-01-01 11:15:53.625 001 12472.48 78.72 54564.50 88888.00 2016-01-01 11:15:53.750 001 12472.40 78.67 54564.50 88888.00 2016-01-01 11:15:53.875 001 12472.42 78.67 54564.50 88888.00 2016-01-01 11:15:54.000 001 12472.40 78.65 54564.50 88888.00 2016-01-01 11:15:54.125 001 12472.35 78.60 54564.53 88888.00 2016-01-01 11:15:54.250 001 12472.33 78.58 54564.50 88888.00 2016-01-01 11:15:54.375 001 12472.35 78.60 54564.50 88888.00 2016-01-01 11:15:54.500 001 12472.33 78.55 54564.50 88888.00 2016-01-01 11:15:54.625 001 12472.30 78.53 54564.50 88888.00 2016-01-01 11:15:54.750 001 12472.33 78.47 54564.50 88888.00 2016-01-01 11:15:54.875 001 12472.33 78.50 54564.47 88888.00 2016-01-01 11:15:55.000 001 12472.30 78.45 54564.47 88888.00 2016-01-01 11:15:55.125 001 12472.27 78.47 54564.50 88888.00 2016-01-01 11:15:55.250 001 12472.30 78.42 54564.47 88888.00 2016-01-01 11:15:55.375 001 12472.38 78.42 54564.47 88888.00 2016-01-01 11:15:55.500 001 12472.33 78.40 54564.47 88888.00 2016-01-01 11:15:55.625 001 12472.27 78.35 54564.47 88888.00 2016-01-01 11:15:55.750 001 12472.25 78.38 54564.50 88888.00 2016-01-01 11:15:55.875 001 12472.27 78.35 54564.47 88888.00 2016-01-01 11:15:56.000 001 12472.25 78.30 54564.50 88888.00 2016-01-01 11:15:56.125 001 12472.23 78.28 54564.50 88888.00 2016-01-01 11:15:56.250 001 12472.23 78.22 54564.55 88888.00 2016-01-01 11:15:56.375 001 12472.25 78.17 54564.53 88888.00 2016-01-01 11:15:56.500 001 12472.25 78.15 54564.53 88888.00 2016-01-01 11:15:56.625 001 12472.27 78.15 54564.50 88888.00 2016-01-01 11:15:56.750 001 12472.27 78.15 54564.50 88888.00 2016-01-01 11:15:56.875 001 12472.27 78.10 54564.50 88888.00 2016-01-01 11:15:57.000 001 12472.25 78.03 54564.47 88888.00 2016-01-01 11:15:57.125 001 12472.25 78.05 54564.50 88888.00 2016-01-01 11:15:57.250 001 12472.23 78.08 54564.50 88888.00 2016-01-01 11:15:57.375 001 12472.30 78.10 54564.53 88888.00 2016-01-01 11:15:57.500 001 12472.35 78.10 54564.55 88888.00 2016-01-01 11:15:57.625 001 12472.33 78.05 54564.53 88888.00 2016-01-01 11:15:57.750 001 12472.27 78.05 54564.47 88888.00 2016-01-01 11:15:57.875 001 12472.20 78.05 54564.50 88888.00 2016-01-01 11:15:58.000 001 12472.20 78.05 54564.47 88888.00 2016-01-01 11:15:58.125 001 12472.25 78.05 54564.47 88888.00 2016-01-01 11:15:58.250 001 12472.27 78.03 54564.50 88888.00 2016-01-01 11:15:58.375 001 12472.30 78.05 54564.50 88888.00 2016-01-01 11:15:58.500 001 12472.33 78.03 54564.50 88888.00 2016-01-01 11:15:58.625 001 12472.35 78.00 54564.47 88888.00 2016-01-01 11:15:58.750 001 12472.35 78.03 54564.47 88888.00 2016-01-01 11:15:58.875 001 12472.35 78.03 54564.45 88888.00 2016-01-01 11:15:59.000 001 12472.40 78.03 54564.45 88888.00 2016-01-01 11:15:59.125 001 12472.50 78.03 54564.43 88888.00 2016-01-01 11:15:59.250 001 12472.45 78.00 54564.43 88888.00 2016-01-01 11:15:59.375 001 12472.42 78.00 54564.43 88888.00 2016-01-01 11:15:59.500 001 12472.40 78.03 54564.43 88888.00 2016-01-01 11:15:59.625 001 12472.42 78.00 54564.43 88888.00 2016-01-01 11:15:59.750 001 12472.42 77.97 54564.43 88888.00 2016-01-01 11:15:59.875 001 12472.40 77.97 54564.43 88888.00 2016-01-01 11:16:00.000 001 12472.42 77.97 54564.43 88888.00 2016-01-01 11:16:00.125 001 12472.40 77.97 54564.40 88888.00 2016-01-01 11:16:00.250 001 12472.40 77.95 54564.38 88888.00 2016-01-01 11:16:00.375 001 12472.50 77.95 54564.35 88888.00 2016-01-01 11:16:00.500 001 12472.52 77.95 54564.40 88888.00 2016-01-01 11:16:00.625 001 12472.40 77.92 54564.43 88888.00 2016-01-01 11:16:00.750 001 12472.38 77.88 54564.43 88888.00 2016-01-01 11:16:00.875 001 12472.48 77.90 54564.40 88888.00 2016-01-01 11:16:01.000 001 12472.48 77.92 54564.38 88888.00 2016-01-01 11:16:01.125 001 12472.52 77.90 54564.40 88888.00 2016-01-01 11:16:01.250 001 12472.48 77.90 54564.40 88888.00 2016-01-01 11:16:01.375 001 12472.55 77.90 54564.38 88888.00 2016-01-01 11:16:01.500 001 12472.55 77.83 54564.38 88888.00 2016-01-01 11:16:01.625 001 12472.55 77.83 54564.38 88888.00 2016-01-01 11:16:01.750 001 12472.52 77.85 54564.35 88888.00 2016-01-01 11:16:01.875 001 12472.52 77.85 54564.32 88888.00 2016-01-01 11:16:02.000 001 12472.58 77.85 54564.32 88888.00 2016-01-01 11:16:02.125 001 12472.67 77.85 54564.32 88888.00 2016-01-01 11:16:02.250 001 12472.65 77.83 54564.30 88888.00 2016-01-01 11:16:02.375 001 12472.73 77.80 54564.30 88888.00 2016-01-01 11:16:02.500 001 12472.67 77.75 54564.32 88888.00 2016-01-01 11:16:02.625 001 12472.58 77.80 54564.32 88888.00 2016-01-01 11:16:02.750 001 12472.58 77.75 54564.32 88888.00 2016-01-01 11:16:02.875 001 12472.62 77.75 54564.32 88888.00 2016-01-01 11:16:03.000 001 12472.73 77.75 54564.30 88888.00 2016-01-01 11:16:03.125 001 12472.73 77.75 54564.32 88888.00 2016-01-01 11:16:03.250 001 12472.73 77.75 54564.32 88888.00 2016-01-01 11:16:03.375 001 12472.77 77.78 54564.30 88888.00 2016-01-01 11:16:03.500 001 12472.75 77.80 54564.30 88888.00 2016-01-01 11:16:03.625 001 12472.70 77.80 54564.28 88888.00 2016-01-01 11:16:03.750 001 12472.73 77.78 54564.25 88888.00 2016-01-01 11:16:03.875 001 12472.73 77.75 54564.28 88888.00 2016-01-01 11:16:04.000 001 12472.73 77.70 54564.28 88888.00 2016-01-01 11:16:04.125 001 12472.70 77.70 54564.28 88888.00 2016-01-01 11:16:04.250 001 12472.65 77.70 54564.28 88888.00 2016-01-01 11:16:04.375 001 12472.73 77.75 54564.25 88888.00 2016-01-01 11:16:04.500 001 12472.73 77.72 54564.22 88888.00 2016-01-01 11:16:04.625 001 12472.73 77.50 54564.20 88888.00 2016-01-01 11:16:04.750 001 12472.73 77.55 54564.20 88888.00 2016-01-01 11:16:04.875 001 12472.75 77.72 54564.22 88888.00 2016-01-01 11:16:05.000 001 12472.80 77.75 54564.22 88888.00 2016-01-01 11:16:05.125 001 12472.83 77.70 54564.25 88888.00 2016-01-01 11:16:05.250 001 12472.77 77.67 54564.25 88888.00 2016-01-01 11:16:05.375 001 12472.83 77.67 54564.22 88888.00 2016-01-01 11:16:05.500 001 12472.85 77.65 54564.20 88888.00 2016-01-01 11:16:05.625 001 12472.83 77.67 54564.18 88888.00 2016-01-01 11:16:05.750 001 12472.80 77.65 54564.18 88888.00 2016-01-01 11:16:05.875 001 12472.83 77.67 54564.20 88888.00 2016-01-01 11:16:06.000 001 12472.80 77.67 54564.18 88888.00 2016-01-01 11:16:06.125 001 12472.80 77.67 54564.18 88888.00 2016-01-01 11:16:06.250 001 12472.77 77.67 54564.20 88888.00 2016-01-01 11:16:06.375 001 12472.88 77.67 54564.18 88888.00 2016-01-01 11:16:06.500 001 12472.85 77.67 54564.18 88888.00 2016-01-01 11:16:06.625 001 12472.88 77.70 54564.18 88888.00 2016-01-01 11:16:06.750 001 12472.88 77.70 54564.18 88888.00 2016-01-01 11:16:06.875 001 12472.85 77.67 54564.18 88888.00 2016-01-01 11:16:07.000 001 12472.85 77.62 54564.18 88888.00 2016-01-01 11:16:07.125 001 12472.83 77.65 54564.18 88888.00 2016-01-01 11:16:07.250 001 12472.83 77.67 54564.18 88888.00 2016-01-01 11:16:07.375 001 12472.90 77.65 54564.12 88888.00 2016-01-01 11:16:07.500 001 12472.90 77.62 54564.12 88888.00 2016-01-01 11:16:07.625 001 12472.85 77.65 54564.10 88888.00 2016-01-01 11:16:07.750 001 12472.85 77.62 54564.07 88888.00 2016-01-01 11:16:07.875 001 12472.83 77.62 54564.12 88888.00 2016-01-01 11:16:08.000 001 12472.85 77.65 54564.12 88888.00 2016-01-01 11:16:08.125 001 12472.83 77.65 54564.12 88888.00 2016-01-01 11:16:08.250 001 12472.88 77.62 54564.12 88888.00 2016-01-01 11:16:08.375 001 12473.00 77.62 54564.12 88888.00 2016-01-01 11:16:08.500 001 12473.00 77.62 54564.10 88888.00 2016-01-01 11:16:08.625 001 12472.92 77.62 54564.07 88888.00 2016-01-01 11:16:08.750 001 12472.92 77.62 54564.10 88888.00 2016-01-01 11:16:08.875 001 12473.00 77.65 54564.10 88888.00 2016-01-01 11:16:09.000 001 12473.05 77.60 54564.10 88888.00 2016-01-01 11:16:09.125 001 12473.02 77.58 54564.10 88888.00 2016-01-01 11:16:09.250 001 12473.00 77.58 54564.07 88888.00 2016-01-01 11:16:09.375 001 12473.02 77.60 54564.07 88888.00 2016-01-01 11:16:09.500 001 12473.05 77.62 54564.05 88888.00 2016-01-01 11:16:09.625 001 12473.02 77.60 54564.05 88888.00 2016-01-01 11:16:09.750 001 12473.08 77.60 54564.05 88888.00 2016-01-01 11:16:09.875 001 12473.08 77.58 54564.07 88888.00 2016-01-01 11:16:10.000 001 12473.12 77.55 54564.07 88888.00 2016-01-01 11:16:10.125 001 12473.12 77.55 54564.07 88888.00 2016-01-01 11:16:10.250 001 12473.02 77.53 54564.07 88888.00 2016-01-01 11:16:10.375 001 12473.10 77.55 54564.07 88888.00 2016-01-01 11:16:10.500 001 12473.02 77.58 54564.05 88888.00 2016-01-01 11:16:10.625 001 12472.92 77.58 54564.05 88888.00 2016-01-01 11:16:10.750 001 12472.90 77.58 54564.07 88888.00 2016-01-01 11:16:10.875 001 12472.90 77.58 54564.10 88888.00 2016-01-01 11:16:11.000 001 12472.92 77.53 54564.07 88888.00 2016-01-01 11:16:11.125 001 12472.92 77.55 54564.05 88888.00 2016-01-01 11:16:11.250 001 12472.83 77.53 54564.05 88888.00 2016-01-01 11:16:11.375 001 12472.83 77.53 54564.05 88888.00 2016-01-01 11:16:11.500 001 12472.83 77.50 54564.03 88888.00 2016-01-01 11:16:11.625 001 12472.83 77.47 54564.05 88888.00 2016-01-01 11:16:11.750 001 12472.77 77.50 54564.05 88888.00 2016-01-01 11:16:11.875 001 12472.70 77.47 54564.05 88888.00 2016-01-01 11:16:12.000 001 12472.67 77.45 54564.03 88888.00 2016-01-01 11:16:12.125 001 12472.73 77.45 54564.05 88888.00 2016-01-01 11:16:12.250 001 12472.75 77.38 54564.07 88888.00 2016-01-01 11:16:12.375 001 12472.80 77.35 54564.05 88888.00 2016-01-01 11:16:12.500 001 12472.73 77.35 54564.05 88888.00 2016-01-01 11:16:12.625 001 12472.70 77.35 54564.05 88888.00 2016-01-01 11:16:12.750 001 12472.73 77.33 54564.05 88888.00 2016-01-01 11:16:12.875 001 12472.75 77.28 54564.03 88888.00 2016-01-01 11:16:13.000 001 12472.75 77.30 54564.03 88888.00 2016-01-01 11:16:13.125 001 12472.77 77.25 54564.03 88888.00 2016-01-01 11:16:13.250 001 12472.73 77.22 54564.05 88888.00 2016-01-01 11:16:13.375 001 12472.75 77.20 54564.05 88888.00 2016-01-01 11:16:13.500 001 12472.77 77.20 54564.05 88888.00 2016-01-01 11:16:13.625 001 12472.77 77.15 54564.07 88888.00 2016-01-01 11:16:13.750 001 12472.73 77.17 54564.07 88888.00 2016-01-01 11:16:13.875 001 12472.65 77.17 54564.05 88888.00 2016-01-01 11:16:14.000 001 12472.70 77.15 54564.03 88888.00 2016-01-01 11:16:14.125 001 12472.70 77.15 54564.03 88888.00 2016-01-01 11:16:14.250 001 12472.67 77.10 54564.05 88888.00 2016-01-01 11:16:14.375 001 12472.60 77.12 54564.03 88888.00 2016-01-01 11:16:14.500 001 12472.60 77.10 54564.03 88888.00 2016-01-01 11:16:14.625 001 12472.58 77.10 54564.00 88888.00 2016-01-01 11:16:14.750 001 12472.55 77.08 54564.03 88888.00 2016-01-01 11:16:14.875 001 12472.58 77.12 54564.03 88888.00 2016-01-01 11:16:15.000 001 12472.55 77.10 54564.03 88888.00 2016-01-01 11:16:15.125 001 12472.55 77.08 54564.07 88888.00 2016-01-01 11:16:15.250 001 12472.52 77.00 54564.03 88888.00 2016-01-01 11:16:15.375 001 12472.45 77.05 54564.03 88888.00 2016-01-01 11:16:15.500 001 12472.45 77.05 54564.00 88888.00 2016-01-01 11:16:15.625 001 12472.45 77.03 54564.03 88888.00 2016-01-01 11:16:15.750 001 12472.38 77.03 54564.03 88888.00 2016-01-01 11:16:15.875 001 12472.35 77.00 54564.00 88888.00 2016-01-01 11:16:16.000 001 12472.38 77.03 54564.00 88888.00 2016-01-01 11:16:16.125 001 12472.40 77.05 54564.03 88888.00 2016-01-01 11:16:16.250 001 12472.40 77.03 54564.00 88888.00 2016-01-01 11:16:16.375 001 12472.45 77.00 54564.00 88888.00 2016-01-01 11:16:16.500 001 12472.50 77.03 54564.00 88888.00 2016-01-01 11:16:16.625 001 12472.52 77.00 54564.00 88888.00 2016-01-01 11:16:16.750 001 12472.58 76.97 54564.00 88888.00 2016-01-01 11:16:16.875 001 12472.50 77.00 54564.00 88888.00 2016-01-01 11:16:17.000 001 12472.42 76.95 54563.97 88888.00 2016-01-01 11:16:17.125 001 12472.42 76.90 54563.97 88888.00 2016-01-01 11:16:17.250 001 12472.38 76.90 54564.00 88888.00 2016-01-01 11:16:17.375 001 12472.42 76.85 54564.00 88888.00 2016-01-01 11:16:17.500 001 12472.48 76.90 54564.00 88888.00 2016-01-01 11:16:17.625 001 12472.48 76.88 54563.97 88888.00 2016-01-01 11:16:17.750 001 12472.48 76.88 54563.97 88888.00 2016-01-01 11:16:17.875 001 12472.48 76.85 54563.97 88888.00 2016-01-01 11:16:18.000 001 12472.40 76.85 54563.97 88888.00 2016-01-01 11:16:18.125 001 12472.42 76.85 54563.97 88888.00 2016-01-01 11:16:18.250 001 12472.45 76.88 54563.97 88888.00 2016-01-01 11:16:18.375 001 12472.50 76.88 54563.97 88888.00 2016-01-01 11:16:18.500 001 12472.48 76.85 54563.97 88888.00 2016-01-01 11:16:18.625 001 12472.48 76.83 54563.95 88888.00 2016-01-01 11:16:18.750 001 12472.45 76.80 54563.93 88888.00 2016-01-01 11:16:18.875 001 12472.45 76.80 54563.93 88888.00 2016-01-01 11:16:19.000 001 12472.50 76.80 54563.93 88888.00 2016-01-01 11:16:19.125 001 12472.58 76.78 54563.95 88888.00 2016-01-01 11:16:19.250 001 12472.52 76.75 54563.93 88888.00 2016-01-01 11:16:19.375 001 12472.45 76.78 54563.93 88888.00 2016-01-01 11:16:19.500 001 12472.45 76.78 54563.93 88888.00 2016-01-01 11:16:19.625 001 12472.48 76.80 54563.97 88888.00 2016-01-01 11:16:19.750 001 12472.45 76.78 54563.97 88888.00 2016-01-01 11:16:19.875 001 12472.48 76.75 54563.95 88888.00 2016-01-01 11:16:20.000 001 12472.48 76.70 54563.95 88888.00 2016-01-01 11:16:20.125 001 12472.42 76.70 54563.95 88888.00 2016-01-01 11:16:20.250 001 12472.40 76.67 54563.93 88888.00 2016-01-01 11:16:20.375 001 12472.45 76.67 54563.95 88888.00 2016-01-01 11:16:20.500 001 12472.48 76.70 54563.93 88888.00 2016-01-01 11:16:20.625 001 12472.40 76.67 54563.95 88888.00 2016-01-01 11:16:20.750 001 12472.42 76.65 54563.90 88888.00 2016-01-01 11:16:20.875 001 12472.42 76.65 54563.90 88888.00 2016-01-01 11:16:21.000 001 12472.45 76.65 54563.90 88888.00 2016-01-01 11:16:21.125 001 12472.40 76.65 54563.88 88888.00 2016-01-01 11:16:21.250 001 12472.35 76.60 54563.85 88888.00 2016-01-01 11:16:21.375 001 12472.40 76.60 54563.85 88888.00 2016-01-01 11:16:21.500 001 12472.42 76.62 54563.88 88888.00 2016-01-01 11:16:21.625 001 12472.45 76.62 54563.85 88888.00 2016-01-01 11:16:21.750 001 12472.45 76.60 54563.90 88888.00 2016-01-01 11:16:21.875 001 12472.45 76.55 54563.90 88888.00 2016-01-01 11:16:22.000 001 12472.38 76.58 54563.88 88888.00 2016-01-01 11:16:22.125 001 12472.38 76.58 54563.88 88888.00 2016-01-01 11:16:22.250 001 12472.38 76.53 54563.85 88888.00 2016-01-01 11:16:22.375 001 12472.42 76.58 54563.85 88888.00 2016-01-01 11:16:22.500 001 12472.38 76.60 54563.85 88888.00 2016-01-01 11:16:22.625 001 12472.35 76.55 54563.85 88888.00 2016-01-01 11:16:22.750 001 12472.33 76.53 54563.85 88888.00 2016-01-01 11:16:22.875 001 12472.30 76.53 54563.88 88888.00 2016-01-01 11:16:23.000 001 12472.33 76.50 54563.88 88888.00 2016-01-01 11:16:23.125 001 12472.27 76.47 54563.88 88888.00 2016-01-01 11:16:23.250 001 12472.23 76.42 54563.88 88888.00 2016-01-01 11:16:23.375 001 12472.30 76.42 54563.90 88888.00 2016-01-01 11:16:23.500 001 12472.33 76.45 54563.88 88888.00 2016-01-01 11:16:23.625 001 12472.27 76.40 54563.85 88888.00 2016-01-01 11:16:23.750 001 12472.25 76.40 54563.82 88888.00 2016-01-01 11:16:23.875 001 12472.20 76.42 54563.82 88888.00 2016-01-01 11:16:24.000 001 12472.15 76.42 54563.82 88888.00 2016-01-01 11:16:24.125 001 12472.12 76.42 54563.82 88888.00 2016-01-01 11:16:24.250 001 12472.12 76.42 54563.85 88888.00 2016-01-01 11:16:24.375 001 12472.05 76.45 54563.82 88888.00 2016-01-01 11:16:24.500 001 12471.98 76.45 54563.82 88888.00 2016-01-01 11:16:24.625 001 12471.98 76.40 54563.82 88888.00 2016-01-01 11:16:24.750 001 12472.02 76.42 54563.82 88888.00 2016-01-01 11:16:24.875 001 12471.98 76.42 54563.82 88888.00 2016-01-01 11:16:25.000 001 12471.90 76.45 54563.85 88888.00 2016-01-01 11:16:25.125 001 12471.83 76.42 54563.82 88888.00 2016-01-01 11:16:25.250 001 12471.70 76.38 54563.82 88888.00 2016-01-01 11:16:25.375 001 12471.67 76.40 54563.82 88888.00 2016-01-01 11:16:25.500 001 12471.70 76.40 54563.85 88888.00 2016-01-01 11:16:25.625 001 12471.70 76.42 54563.85 88888.00 2016-01-01 11:16:25.750 001 12471.67 76.38 54563.85 88888.00 2016-01-01 11:16:25.875 001 12471.65 76.35 54563.85 88888.00 2016-01-01 11:16:26.000 001 12471.62 76.38 54563.85 88888.00 2016-01-01 11:16:26.125 001 12471.55 76.38 54563.82 88888.00 2016-01-01 11:16:26.250 001 12471.45 76.30 54563.85 88888.00 2016-01-01 11:16:26.375 001 12471.48 76.35 54563.85 88888.00 2016-01-01 11:16:26.500 001 12471.50 76.38 54563.85 88888.00 2016-01-01 11:16:26.625 001 12471.42 76.38 54563.88 88888.00 2016-01-01 11:16:26.750 001 12471.33 76.35 54563.88 88888.00 2016-01-01 11:16:26.875 001 12471.30 76.35 54563.85 88888.00 2016-01-01 11:16:27.000 001 12471.27 76.33 54563.85 88888.00 2016-01-01 11:16:27.125 001 12471.23 76.30 54563.88 88888.00 2016-01-01 11:16:27.250 001 12471.12 76.25 54563.90 88888.00 2016-01-01 11:16:27.375 001 12471.20 76.28 54563.93 88888.00 2016-01-01 11:16:27.500 001 12471.20 76.28 54563.95 88888.00 2016-01-01 11:16:27.625 001 12471.17 76.22 54563.95 88888.00 2016-01-01 11:16:27.750 001 12471.12 76.25 54563.95 88888.00 2016-01-01 11:16:27.875 001 12471.15 76.25 54563.93 88888.00 2016-01-01 11:16:28.000 001 12471.17 76.20 54563.93 88888.00 2016-01-01 11:16:28.125 001 12471.20 76.15 54563.95 88888.00 2016-01-01 11:16:28.250 001 12471.15 76.10 54563.95 88888.00 2016-01-01 11:16:28.375 001 12471.10 76.08 54563.93 88888.00 2016-01-01 11:16:28.500 001 12471.15 76.08 54563.93 88888.00 2016-01-01 11:16:28.625 001 12471.20 76.05 54563.93 88888.00 2016-01-01 11:16:28.750 001 12471.17 76.05 54563.93 88888.00 2016-01-01 11:16:28.875 001 12471.15 76.05 54563.93 88888.00 2016-01-01 11:16:29.000 001 12471.17 76.05 54563.93 88888.00 2016-01-01 11:16:29.125 001 12471.17 76.00 54563.95 88888.00 2016-01-01 11:16:29.250 001 12471.12 75.95 54563.95 88888.00 2016-01-01 11:16:29.375 001 12471.15 75.95 54563.93 88888.00 2016-01-01 11:16:29.500 001 12471.23 75.95 54563.95 88888.00 2016-01-01 11:16:29.625 001 12471.23 75.92 54563.93 88888.00 2016-01-01 11:16:29.750 001 12471.30 75.92 54563.95 88888.00 2016-01-01 11:16:29.875 001 12471.38 75.92 54563.95 88888.00 2016-01-01 11:16:30.000 001 12471.30 75.88 54563.97 88888.00 2016-01-01 11:16:30.125 001 12471.30 75.83 54563.97 88888.00 2016-01-01 11:16:30.250 001 12471.27 75.80 54563.93 88888.00 2016-01-01 11:16:30.375 001 12471.40 75.78 54563.90 88888.00 2016-01-01 11:16:30.500 001 12471.40 75.75 54563.90 88888.00 2016-01-01 11:16:30.625 001 12471.42 75.72 54563.93 88888.00 2016-01-01 11:16:30.750 001 12471.42 75.72 54563.95 88888.00 2016-01-01 11:16:30.875 001 12471.40 75.70 54563.93 88888.00 2016-01-01 11:16:31.000 001 12471.42 75.67 54563.95 88888.00 2016-01-01 11:16:31.125 001 12471.40 75.67 54563.95 88888.00 2016-01-01 11:16:31.250 001 12471.40 75.65 54563.93 88888.00 2016-01-01 11:16:31.375 001 12471.50 75.65 54563.97 88888.00 2016-01-01 11:16:31.500 001 12471.58 75.62 54563.97 88888.00 2016-01-01 11:16:31.625 001 12471.55 75.60 54563.95 88888.00 2016-01-01 11:16:31.750 001 12471.58 75.58 54563.95 88888.00 2016-01-01 11:16:31.875 001 12471.58 75.55 54563.93 88888.00 2016-01-01 11:16:32.000 001 12471.60 75.55 54563.93 88888.00 2016-01-01 11:16:32.125 001 12471.60 75.53 54563.95 88888.00 2016-01-01 11:16:32.250 001 12471.60 75.53 54563.95 88888.00 2016-01-01 11:16:32.375 001 12471.65 75.53 54563.95 88888.00 2016-01-01 11:16:32.500 001 12471.65 75.50 54563.95 88888.00 2016-01-01 11:16:32.625 001 12471.70 75.47 54563.95 88888.00 2016-01-01 11:16:32.750 001 12471.77 75.53 54563.95 88888.00 2016-01-01 11:16:32.875 001 12471.83 75.47 54563.95 88888.00 2016-01-01 11:16:33.000 001 12471.83 75.40 54563.93 88888.00 2016-01-01 11:16:33.125 001 12471.80 75.42 54563.93 88888.00 2016-01-01 11:16:33.250 001 12471.75 75.40 54563.95 88888.00 2016-01-01 11:16:33.375 001 12471.67 75.38 54563.95 88888.00 2016-01-01 11:16:33.500 001 12471.67 75.30 54563.93 88888.00 2016-01-01 11:16:33.625 001 12471.73 75.30 54563.93 88888.00 2016-01-01 11:16:33.750 001 12471.80 75.30 54563.90 88888.00 2016-01-01 11:16:33.875 001 12471.83 75.30 54563.93 88888.00 2016-01-01 11:16:34.000 001 12471.83 75.25 54563.90 88888.00 2016-01-01 11:16:34.125 001 12471.77 75.25 54563.90 88888.00 2016-01-01 11:16:34.250 001 12471.77 75.25 54563.90 88888.00 2016-01-01 11:16:34.375 001 12471.88 75.25 54563.93 88888.00 2016-01-01 11:16:34.500 001 12471.95 75.20 54563.88 88888.00 2016-01-01 11:16:34.625 001 12472.00 75.15 54563.85 88888.00 2016-01-01 11:16:34.750 001 12472.00 75.12 54563.90 88888.00 2016-01-01 11:16:34.875 001 12472.00 75.12 54563.88 88888.00 2016-01-01 11:16:35.000 001 12472.00 75.10 54563.88 88888.00 2016-01-01 11:16:35.125 001 12471.98 75.08 54563.88 88888.00 2016-01-01 11:16:35.250 001 12471.98 75.00 54563.88 88888.00 2016-01-01 11:16:35.375 001 12472.00 74.97 54563.88 88888.00 2016-01-01 11:16:35.500 001 12472.02 74.90 54563.88 88888.00 2016-01-01 11:16:35.625 001 12471.98 74.83 54563.88 88888.00 2016-01-01 11:16:35.750 001 12471.98 74.78 54563.88 88888.00 2016-01-01 11:16:35.875 001 12472.00 74.72 54563.85 88888.00 2016-01-01 11:16:36.000 001 12471.95 74.70 54563.82 88888.00 2016-01-01 11:16:36.125 001 12472.00 74.65 54563.85 88888.00 2016-01-01 11:16:36.250 001 12471.98 74.60 54563.85 88888.00 2016-01-01 11:16:36.375 001 12471.98 74.58 54563.88 88888.00 2016-01-01 11:16:36.500 001 12471.98 74.53 54563.88 88888.00 2016-01-01 11:16:36.625 001 12472.02 74.50 54563.90 88888.00 2016-01-01 11:16:36.750 001 12472.05 74.47 54563.88 88888.00 2016-01-01 11:16:36.875 001 12472.08 74.42 54563.88 88888.00 2016-01-01 11:16:37.000 001 12472.10 74.38 54563.85 88888.00 2016-01-01 11:16:37.125 001 12472.10 74.33 54563.85 88888.00 2016-01-01 11:16:37.250 001 12472.10 74.22 54563.85 88888.00 2016-01-01 11:16:37.375 001 12472.17 74.20 54563.88 88888.00 2016-01-01 11:16:37.500 001 12472.20 74.15 54563.88 88888.00 2016-01-01 11:16:37.625 001 12472.23 74.08 54563.88 88888.00 2016-01-01 11:16:37.750 001 12472.17 74.08 54563.88 88888.00 2016-01-01 11:16:37.875 001 12472.17 74.05 54563.90 88888.00 2016-01-01 11:16:38.000 001 12472.23 73.95 54563.85 88888.00 2016-01-01 11:16:38.125 001 12472.27 73.88 54563.85 88888.00 2016-01-01 11:16:38.250 001 12472.30 73.83 54563.88 88888.00 2016-01-01 11:16:38.375 001 12472.30 73.78 54563.85 88888.00 2016-01-01 11:16:38.500 001 12472.27 73.72 54563.85 88888.00 2016-01-01 11:16:38.625 001 12472.27 73.67 54563.88 88888.00 2016-01-01 11:16:38.750 001 12472.27 73.62 54563.88 88888.00 2016-01-01 11:16:38.875 001 12472.30 73.65 54563.85 88888.00 2016-01-01 11:16:39.000 001 12472.30 73.60 54563.85 88888.00 2016-01-01 11:16:39.125 001 12472.35 73.60 54563.88 88888.00 2016-01-01 11:16:39.250 001 12472.35 73.58 54563.88 88888.00 2016-01-01 11:16:39.375 001 12472.35 73.58 54563.88 88888.00 2016-01-01 11:16:39.500 001 12472.30 73.55 54563.85 88888.00 2016-01-01 11:16:39.625 001 12472.33 73.60 54563.85 88888.00 2016-01-01 11:16:39.750 001 12472.40 73.55 54563.85 88888.00 2016-01-01 11:16:39.875 001 12472.42 73.58 54563.85 88888.00 2016-01-01 11:16:40.000 001 12472.38 73.58 54563.82 88888.00 2016-01-01 11:16:40.125 001 12472.40 73.55 54563.85 88888.00 2016-01-01 11:16:40.250 001 12472.42 73.53 54563.82 88888.00 2016-01-01 11:16:40.375 001 12472.42 73.53 54563.82 88888.00 2016-01-01 11:16:40.500 001 12472.48 73.53 54563.85 88888.00 2016-01-01 11:16:40.625 001 12472.48 73.50 54563.82 88888.00 2016-01-01 11:16:40.750 001 12472.42 73.47 54563.82 88888.00 2016-01-01 11:16:40.875 001 12472.45 73.50 54563.82 88888.00 2016-01-01 11:16:41.000 001 12472.50 73.53 54563.80 88888.00 2016-01-01 11:16:41.125 001 12472.52 73.47 54563.82 88888.00 2016-01-01 11:16:41.250 001 12472.45 73.45 54563.82 88888.00 2016-01-01 11:16:41.375 001 12472.48 73.47 54563.82 88888.00 2016-01-01 11:16:41.500 001 12472.48 73.47 54563.82 88888.00 2016-01-01 11:16:41.625 001 12472.50 73.50 54563.82 88888.00 2016-01-01 11:16:41.750 001 12472.48 73.47 54563.82 88888.00 2016-01-01 11:16:41.875 001 12472.42 73.50 54563.82 88888.00 2016-01-01 11:16:42.000 001 12472.52 73.53 54563.80 88888.00 2016-01-01 11:16:42.125 001 12472.58 73.50 54563.80 88888.00 2016-01-01 11:16:42.250 001 12472.58 73.50 54563.80 88888.00 2016-01-01 11:16:42.375 001 12472.60 73.50 54563.78 88888.00 2016-01-01 11:16:42.500 001 12472.62 73.47 54563.78 88888.00 2016-01-01 11:16:42.625 001 12472.67 73.50 54563.78 88888.00 2016-01-01 11:16:42.750 001 12472.67 73.55 54563.78 88888.00 2016-01-01 11:16:42.875 001 12472.70 73.50 54563.78 88888.00 2016-01-01 11:16:43.000 001 12472.70 73.45 54563.75 88888.00 2016-01-01 11:16:43.125 001 12472.70 73.47 54563.78 88888.00 2016-01-01 11:16:43.250 001 12472.75 73.47 54563.78 88888.00 2016-01-01 11:16:43.375 001 12472.75 73.50 54563.78 88888.00 2016-01-01 11:16:43.500 001 12472.67 73.53 54563.78 88888.00 2016-01-01 11:16:43.625 001 12472.67 73.50 54563.78 88888.00 2016-01-01 11:16:43.750 001 12472.73 73.47 54563.75 88888.00 2016-01-01 11:16:43.875 001 12472.67 73.47 54563.75 88888.00 2016-01-01 11:16:44.000 001 12472.67 73.47 54563.72 88888.00 2016-01-01 11:16:44.125 001 12472.70 73.45 54563.72 88888.00 2016-01-01 11:16:44.250 001 12472.62 73.47 54563.78 88888.00 2016-01-01 11:16:44.375 001 12472.67 73.53 54563.75 88888.00 2016-01-01 11:16:44.500 001 12472.62 73.55 54563.75 88888.00 2016-01-01 11:16:44.625 001 12472.67 73.53 54563.70 88888.00 2016-01-01 11:16:44.750 001 12472.73 73.50 54563.70 88888.00 2016-01-01 11:16:44.875 001 12472.73 73.45 54563.72 88888.00 2016-01-01 11:16:45.000 001 12472.73 73.45 54563.72 88888.00 2016-01-01 11:16:45.125 001 12472.70 73.42 54563.75 88888.00 2016-01-01 11:16:45.250 001 12472.67 73.42 54563.75 88888.00 2016-01-01 11:16:45.375 001 12472.67 73.42 54563.70 88888.00 2016-01-01 11:16:45.500 001 12472.73 73.38 54563.70 88888.00 2016-01-01 11:16:45.625 001 12472.77 73.35 54563.72 88888.00 2016-01-01 11:16:45.750 001 12472.73 73.35 54563.75 88888.00 2016-01-01 11:16:45.875 001 12472.75 73.35 54563.72 88888.00 2016-01-01 11:16:46.000 001 12472.77 73.33 54563.72 88888.00 2016-01-01 11:16:46.125 001 12472.75 73.33 54563.72 88888.00 2016-01-01 11:16:46.250 001 12472.73 73.25 54563.70 88888.00 2016-01-01 11:16:46.375 001 12472.73 73.25 54563.70 88888.00 2016-01-01 11:16:46.500 001 12472.70 73.28 54563.70 88888.00 2016-01-01 11:16:46.625 001 12472.70 73.33 54563.70 88888.00 2016-01-01 11:16:46.750 001 12472.75 73.33 54563.72 88888.00 2016-01-01 11:16:46.875 001 12472.75 73.30 54563.72 88888.00 2016-01-01 11:16:47.000 001 12472.80 73.25 54563.70 88888.00 2016-01-01 11:16:47.125 001 12472.80 73.25 54563.72 88888.00 2016-01-01 11:16:47.250 001 12472.77 73.28 54563.70 88888.00 2016-01-01 11:16:47.375 001 12472.70 73.30 54563.70 88888.00 2016-01-01 11:16:47.500 001 12472.70 73.25 54563.70 88888.00 2016-01-01 11:16:47.625 001 12472.70 73.28 54563.72 88888.00 2016-01-01 11:16:47.750 001 12472.70 73.25 54563.72 88888.00 2016-01-01 11:16:47.875 001 12472.75 73.22 54563.75 88888.00 2016-01-01 11:16:48.000 001 12472.83 73.22 54563.72 88888.00 2016-01-01 11:16:48.125 001 12472.80 73.22 54563.72 88888.00 2016-01-01 11:16:48.250 001 12472.67 73.20 54563.72 88888.00 2016-01-01 11:16:48.375 001 12472.75 73.25 54563.72 88888.00 2016-01-01 11:16:48.500 001 12472.73 73.25 54563.72 88888.00 2016-01-01 11:16:48.625 001 12472.65 73.22 54563.72 88888.00 2016-01-01 11:16:48.750 001 12472.67 73.20 54563.72 88888.00 2016-01-01 11:16:48.875 001 12472.75 73.22 54563.72 88888.00 2016-01-01 11:16:49.000 001 12472.75 73.20 54563.75 88888.00 2016-01-01 11:16:49.125 001 12472.70 73.17 54563.72 88888.00 2016-01-01 11:16:49.250 001 12472.65 73.17 54563.72 88888.00 2016-01-01 11:16:49.375 001 12472.62 73.20 54563.72 88888.00 2016-01-01 11:16:49.500 001 12472.65 73.22 54563.72 88888.00 2016-01-01 11:16:49.625 001 12472.65 73.20 54563.75 88888.00 2016-01-01 11:16:49.750 001 12472.60 73.17 54563.72 88888.00 2016-01-01 11:16:49.875 001 12472.52 73.17 54563.72 88888.00 2016-01-01 11:16:50.000 001 12472.48 73.17 54563.72 88888.00 2016-01-01 11:16:50.125 001 12472.50 73.12 54563.72 88888.00 2016-01-01 11:16:50.250 001 12472.48 73.12 54563.70 88888.00 2016-01-01 11:16:50.375 001 12472.48 73.15 54563.72 88888.00 2016-01-01 11:16:50.500 001 12472.55 73.15 54563.75 88888.00 2016-01-01 11:16:50.625 001 12472.50 73.12 54563.75 88888.00 2016-01-01 11:16:50.750 001 12472.52 73.12 54563.72 88888.00 2016-01-01 11:16:50.875 001 12472.55 73.10 54563.72 88888.00 2016-01-01 11:16:51.000 001 12472.52 73.08 54563.72 88888.00 2016-01-01 11:16:51.125 001 12472.48 73.05 54563.75 88888.00 2016-01-01 11:16:51.250 001 12472.45 73.03 54563.72 88888.00 2016-01-01 11:16:51.375 001 12472.50 73.05 54563.72 88888.00 2016-01-01 11:16:51.500 001 12472.50 73.03 54563.75 88888.00 2016-01-01 11:16:51.625 001 12472.55 73.03 54563.72 88888.00 2016-01-01 11:16:51.750 001 12472.55 73.00 54563.75 88888.00 2016-01-01 11:16:51.875 001 12472.52 72.97 54563.72 88888.00 2016-01-01 11:16:52.000 001 12472.50 72.92 54563.72 88888.00 2016-01-01 11:16:52.125 001 12472.48 72.92 54563.72 88888.00 2016-01-01 11:16:52.250 001 12472.42 72.90 54563.75 88888.00 2016-01-01 11:16:52.375 001 12472.42 72.90 54563.75 88888.00 2016-01-01 11:16:52.500 001 12472.35 72.90 54563.75 88888.00 2016-01-01 11:16:52.625 001 12472.30 72.90 54563.75 88888.00 2016-01-01 11:16:52.750 001 12472.27 72.88 54563.75 88888.00 2016-01-01 11:16:52.875 001 12472.27 72.90 54563.82 88888.00 2016-01-01 11:16:53.000 001 12472.12 72.90 54563.82 88888.00 2016-01-01 11:16:53.125 001 12472.02 72.92 54563.85 88888.00 2016-01-01 11:16:53.250 001 12471.98 72.90 54563.80 88888.00 2016-01-01 11:16:53.375 001 12471.98 72.88 54563.80 88888.00 2016-01-01 11:16:53.500 001 12471.92 72.90 54563.80 88888.00 2016-01-01 11:16:53.625 001 12471.92 72.90 54563.82 88888.00 2016-01-01 11:16:53.750 001 12471.95 72.90 54563.82 88888.00 2016-01-01 11:16:53.875 001 12471.95 72.90 54563.85 88888.00 2016-01-01 11:16:54.000 001 12471.92 72.90 54563.85 88888.00 2016-01-01 11:16:54.125 001 12471.92 72.90 54563.85 88888.00 2016-01-01 11:16:54.250 001 12471.92 72.90 54563.88 88888.00 2016-01-01 11:16:54.375 001 12471.90 72.92 54563.90 88888.00 2016-01-01 11:16:54.500 001 12471.80 72.90 54563.85 88888.00 2016-01-01 11:16:54.625 001 12471.80 72.92 54563.88 88888.00 2016-01-01 11:16:54.750 001 12471.85 72.88 54563.88 88888.00 2016-01-01 11:16:54.875 001 12471.85 72.83 54563.88 88888.00 2016-01-01 11:16:55.000 001 12471.88 72.83 54563.90 88888.00 2016-01-01 11:16:55.125 001 12471.90 72.85 54563.93 88888.00 2016-01-01 11:16:55.250 001 12471.77 72.83 54563.90 88888.00 2016-01-01 11:16:55.375 001 12471.77 72.80 54563.90 88888.00 2016-01-01 11:16:55.500 001 12471.75 72.80 54563.88 88888.00 2016-01-01 11:16:55.625 001 12471.83 72.78 54563.90 88888.00 2016-01-01 11:16:55.750 001 12471.88 72.78 54563.90 88888.00 2016-01-01 11:16:55.875 001 12471.83 72.75 54563.90 88888.00 2016-01-01 11:16:56.000 001 12471.83 72.75 54563.93 88888.00 2016-01-01 11:16:56.125 001 12471.85 72.75 54563.95 88888.00 2016-01-01 11:16:56.250 001 12471.77 72.72 54563.97 88888.00 2016-01-01 11:16:56.375 001 12471.73 72.70 54563.97 88888.00 2016-01-01 11:16:56.500 001 12471.75 72.67 54563.95 88888.00 2016-01-01 11:16:56.625 001 12471.77 72.65 54563.93 88888.00 2016-01-01 11:16:56.750 001 12471.83 72.62 54563.95 88888.00 2016-01-01 11:16:56.875 001 12471.88 72.62 54563.97 88888.00 2016-01-01 11:16:57.000 001 12471.92 72.58 54563.95 88888.00 2016-01-01 11:16:57.125 001 12471.88 72.55 54563.97 88888.00 2016-01-01 11:16:57.250 001 12471.85 72.55 54563.97 88888.00 2016-01-01 11:16:57.375 001 12471.90 72.53 54563.97 88888.00 2016-01-01 11:16:57.500 001 12471.85 72.47 54564.00 88888.00 2016-01-01 11:16:57.625 001 12471.83 72.40 54564.00 88888.00 2016-01-01 11:16:57.750 001 12471.85 72.38 54564.03 88888.00 2016-01-01 11:16:57.875 001 12471.80 72.33 54564.05 88888.00 2016-01-01 11:16:58.000 001 12471.77 72.33 54564.03 88888.00 2016-01-01 11:16:58.125 001 12471.75 72.28 54564.05 88888.00 2016-01-01 11:16:58.250 001 12471.65 72.22 54564.07 88888.00 2016-01-01 11:16:58.375 001 12471.60 72.22 54564.07 88888.00 2016-01-01 11:16:58.500 001 12471.62 72.17 54564.07 88888.00 2016-01-01 11:16:58.625 001 12471.60 72.12 54564.12 88888.00 2016-01-01 11:16:58.750 001 12471.58 72.10 54564.12 88888.00 2016-01-01 11:16:58.875 001 12471.58 72.08 54564.15 88888.00 2016-01-01 11:16:59.000 001 12471.58 72.08 54564.18 88888.00 2016-01-01 11:16:59.125 001 12471.55 72.05 54564.18 88888.00 2016-01-01 11:16:59.250 001 12471.52 71.97 54564.18 88888.00 2016-01-01 11:16:59.375 001 12471.52 71.97 54564.18 88888.00 2016-01-01 11:16:59.500 001 12471.52 71.92 54564.20 88888.00 2016-01-01 11:16:59.625 001 12471.55 71.88 54564.22 88888.00 2016-01-01 11:16:59.750 001 12471.50 71.78 54564.22 88888.00 2016-01-01 11:16:59.875 001 12471.52 71.75 54564.25 88888.00 2016-01-01 11:17:00.000 001 12471.52 71.70 54564.28 88888.00 2016-01-01 11:17:00.125 001 12471.58 71.67 54564.32 88888.00 2016-01-01 11:17:00.250 001 12471.55 71.62 54564.35 88888.00 2016-01-01 11:17:00.375 001 12471.58 71.58 54564.35 88888.00 2016-01-01 11:17:00.500 001 12471.55 71.53 54564.38 88888.00 2016-01-01 11:17:00.625 001 12471.50 71.45 54564.40 88888.00 2016-01-01 11:17:00.750 001 12471.52 71.38 54564.40 88888.00 2016-01-01 11:17:00.875 001 12471.50 71.33 54564.43 88888.00 2016-01-01 11:17:01.000 001 12471.52 71.25 54564.43 88888.00 2016-01-01 11:17:01.125 001 12471.48 71.22 54564.43 88888.00 2016-01-01 11:17:01.250 001 12471.45 71.15 54564.43 88888.00 2016-01-01 11:17:01.375 001 12471.48 71.12 54564.45 88888.00 2016-01-01 11:17:01.500 001 12471.50 71.10 54564.50 88888.00 2016-01-01 11:17:01.625 001 12471.55 71.00 54564.50 88888.00 2016-01-01 11:17:01.750 001 12471.52 70.97 54564.50 88888.00 2016-01-01 11:17:01.875 001 12471.50 70.92 54564.53 88888.00 2016-01-01 11:17:02.000 001 12471.55 70.95 54564.55 88888.00 2016-01-01 11:17:02.125 001 12471.52 70.92 54564.53 88888.00 2016-01-01 11:17:02.250 001 12471.50 70.90 54564.55 88888.00 2016-01-01 11:17:02.375 001 12471.50 70.88 54564.57 88888.00 2016-01-01 11:17:02.500 001 12471.50 70.85 54564.57 88888.00 2016-01-01 11:17:02.625 001 12471.58 70.83 54564.55 88888.00 2016-01-01 11:17:02.750 001 12471.52 70.83 54564.55 88888.00 2016-01-01 11:17:02.875 001 12471.48 70.78 54564.57 88888.00 2016-01-01 11:17:03.000 001 12471.50 70.72 54564.57 88888.00 2016-01-01 11:17:03.125 001 12471.45 70.72 54564.62 88888.00 2016-01-01 11:17:03.250 001 12471.42 70.70 54564.68 88888.00 2016-01-01 11:17:03.375 001 12471.40 70.65 54564.65 88888.00 2016-01-01 11:17:03.500 001 12471.38 70.60 54564.62 88888.00 2016-01-01 11:17:03.625 001 12471.45 70.60 54564.62 88888.00 2016-01-01 11:17:03.750 001 12471.50 70.58 54564.62 88888.00 2016-01-01 11:17:03.875 001 12471.48 70.58 54564.65 88888.00 2016-01-01 11:17:04.000 001 12471.50 70.53 54564.68 88888.00 2016-01-01 11:17:04.125 001 12471.52 70.53 54564.70 88888.00 2016-01-01 11:17:04.250 001 12471.50 70.53 54564.70 88888.00 2016-01-01 11:17:04.375 001 12471.50 70.55 54564.68 88888.00 2016-01-01 11:17:04.500 001 12471.50 70.53 54564.68 88888.00 2016-01-01 11:17:04.625 001 12471.55 70.47 54564.68 88888.00 2016-01-01 11:17:04.750 001 12471.60 70.47 54564.72 88888.00 2016-01-01 11:17:04.875 001 12471.62 70.47 54564.70 88888.00 2016-01-01 11:17:05.000 001 12471.62 70.42 54564.70 88888.00 2016-01-01 11:17:05.125 001 12471.58 70.42 54564.70 88888.00 2016-01-01 11:17:05.250 001 12471.62 70.42 54564.72 88888.00 2016-01-01 11:17:05.375 001 12471.60 70.42 54564.72 88888.00 2016-01-01 11:17:05.500 001 12471.60 70.40 54564.72 88888.00 2016-01-01 11:17:05.625 001 12471.62 70.40 54564.75 88888.00 2016-01-01 11:17:05.750 001 12471.67 70.40 54564.75 88888.00 2016-01-01 11:17:05.875 001 12471.67 70.40 54564.75 88888.00 2016-01-01 11:17:06.000 001 12471.65 70.40 54564.75 88888.00 2016-01-01 11:17:06.125 001 12471.65 70.35 54564.75 88888.00 2016-01-01 11:17:06.250 001 12471.62 70.33 54564.78 88888.00 2016-01-01 11:17:06.375 001 12471.60 70.33 54564.75 88888.00 2016-01-01 11:17:06.500 001 12471.65 70.30 54564.75 88888.00 2016-01-01 11:17:06.625 001 12471.62 70.30 54564.78 88888.00 2016-01-01 11:17:06.750 001 12471.65 70.30 54564.80 88888.00 2016-01-01 11:17:06.875 001 12471.75 70.28 54564.78 88888.00 2016-01-01 11:17:07.000 001 12471.80 70.30 54564.75 88888.00 2016-01-01 11:17:07.125 001 12471.80 70.33 54564.78 88888.00 2016-01-01 11:17:07.250 001 12471.80 70.30 54564.78 88888.00 2016-01-01 11:17:07.375 001 12471.88 70.30 54564.78 88888.00 2016-01-01 11:17:07.500 001 12471.85 70.28 54564.78 88888.00 2016-01-01 11:17:07.625 001 12471.88 70.28 54564.78 88888.00 2016-01-01 11:17:07.750 001 12471.77 70.22 54564.75 88888.00 2016-01-01 11:17:07.875 001 12471.73 70.20 54564.78 88888.00 2016-01-01 11:17:08.000 001 12471.75 70.20 54564.75 88888.00 2016-01-01 11:17:08.125 001 12471.75 70.20 54564.78 88888.00 2016-01-01 11:17:08.250 001 12471.77 70.22 54564.78 88888.00 2016-01-01 11:17:08.375 001 12471.80 70.22 54564.78 88888.00 2016-01-01 11:17:08.500 001 12471.83 70.20 54564.75 88888.00 2016-01-01 11:17:08.625 001 12471.80 70.17 54564.78 88888.00 2016-01-01 11:17:08.750 001 12471.90 70.17 54564.80 88888.00 2016-01-01 11:17:08.875 001 12471.95 70.17 54564.80 88888.00 2016-01-01 11:17:09.000 001 12471.95 70.17 54564.78 88888.00 2016-01-01 11:17:09.125 001 12471.92 70.12 54564.78 88888.00 2016-01-01 11:17:09.250 001 12471.92 70.12 54564.80 88888.00 2016-01-01 11:17:09.375 001 12471.95 70.15 54564.80 88888.00 2016-01-01 11:17:09.500 001 12471.90 70.15 54564.80 88888.00 2016-01-01 11:17:09.625 001 12471.88 70.15 54564.80 88888.00 2016-01-01 11:17:09.750 001 12471.90 70.15 54564.78 88888.00 2016-01-01 11:17:09.875 001 12471.98 70.12 54564.75 88888.00 2016-01-01 11:17:10.000 001 12472.00 70.12 54564.75 88888.00 2016-01-01 11:17:10.125 001 12472.00 70.12 54564.80 88888.00 2016-01-01 11:17:10.250 001 12471.92 70.10 54564.80 88888.00 2016-01-01 11:17:10.375 001 12471.92 70.10 54564.78 88888.00 2016-01-01 11:17:10.500 001 12471.98 70.10 54564.75 88888.00 2016-01-01 11:17:10.625 001 12471.98 70.10 54564.80 88888.00 2016-01-01 11:17:10.750 001 12472.08 70.08 54564.78 88888.00 2016-01-01 11:17:10.875 001 12472.12 70.10 54564.75 88888.00 2016-01-01 11:17:11.000 001 12472.17 70.12 54564.78 88888.00 2016-01-01 11:17:11.125 001 12472.17 70.08 54564.75 88888.00 2016-01-01 11:17:11.250 001 12472.10 70.05 54564.78 88888.00 2016-01-01 11:17:11.375 001 12472.15 70.08 54564.78 88888.00 2016-01-01 11:17:11.500 001 12472.20 70.10 54564.78 88888.00 2016-01-01 11:17:11.625 001 12472.25 70.10 54564.75 88888.00 2016-01-01 11:17:11.750 001 12472.20 70.10 54564.72 88888.00 2016-01-01 11:17:11.875 001 12472.15 70.05 54564.72 88888.00 2016-01-01 11:17:12.000 001 12472.20 70.08 54564.72 88888.00 2016-01-01 11:17:12.125 001 12472.30 70.08 54564.75 88888.00 2016-01-01 11:17:12.250 001 12472.33 70.10 54564.72 88888.00 2016-01-01 11:17:12.375 001 12472.33 70.10 54564.72 88888.00 2016-01-01 11:17:12.500 001 12472.35 70.12 54564.72 88888.00 2016-01-01 11:17:12.625 001 12472.33 70.15 54564.72 88888.00 2016-01-01 11:17:12.750 001 12472.33 70.12 54564.75 88888.00 2016-01-01 11:17:12.875 001 12472.35 70.05 54564.78 88888.00 2016-01-01 11:17:13.000 001 12472.38 70.05 54564.72 88888.00 2016-01-01 11:17:13.125 001 12472.42 70.00 54564.75 88888.00 2016-01-01 11:17:13.250 001 12472.42 70.00 54564.72 88888.00 2016-01-01 11:17:13.375 001 12472.45 70.00 54564.72 88888.00 2016-01-01 11:17:13.500 001 12472.45 70.00 54564.72 88888.00 2016-01-01 11:17:13.625 001 12472.48 69.97 54564.70 88888.00 2016-01-01 11:17:13.750 001 12472.52 70.03 54564.75 88888.00 2016-01-01 11:17:13.875 001 12472.52 70.03 54564.75 88888.00 2016-01-01 11:17:14.000 001 12472.55 70.00 54564.70 88888.00 2016-01-01 11:17:14.125 001 12472.55 70.00 54564.72 88888.00 2016-01-01 11:17:14.250 001 12472.50 69.95 54564.72 88888.00 2016-01-01 11:17:14.375 001 12472.55 69.97 54564.75 88888.00 2016-01-01 11:17:14.500 001 12472.52 69.97 54564.72 88888.00 2016-01-01 11:17:14.625 001 12472.50 69.97 54564.72 88888.00 2016-01-01 11:17:14.750 001 12472.50 69.95 54564.72 88888.00 2016-01-01 11:17:14.875 001 12472.45 69.95 54564.75 88888.00 2016-01-01 11:17:15.000 001 12472.42 69.97 54564.78 88888.00 2016-01-01 11:17:15.125 001 12472.40 69.95 54564.80 88888.00 2016-01-01 11:17:15.250 001 12472.42 69.90 54564.75 88888.00 2016-01-01 11:17:15.375 001 12472.48 69.90 54564.75 88888.00 2016-01-01 11:17:15.500 001 12472.50 69.95 54564.72 88888.00 2016-01-01 11:17:15.625 001 12472.45 69.90 54564.70 88888.00 2016-01-01 11:17:15.750 001 12472.42 69.85 54564.72 88888.00 2016-01-01 11:17:15.875 001 12472.45 69.80 54564.72 88888.00 2016-01-01 11:17:16.000 001 12472.48 69.80 54564.70 88888.00 2016-01-01 11:17:16.125 001 12472.42 69.78 54564.72 88888.00 2016-01-01 11:17:16.250 001 12472.38 69.75 54564.75 88888.00 2016-01-01 11:17:16.375 001 12472.42 69.75 54564.75 88888.00 2016-01-01 11:17:16.500 001 12472.42 69.75 54564.75 88888.00 2016-01-01 11:17:16.625 001 12472.42 69.75 54564.75 88888.00 2016-01-01 11:17:16.750 001 12472.35 69.75 54564.72 88888.00 2016-01-01 11:17:16.875 001 12472.33 69.80 54564.72 88888.00 2016-01-01 11:17:17.000 001 12472.38 69.78 54564.72 88888.00 2016-01-01 11:17:17.125 001 12472.35 69.78 54564.72 88888.00 2016-01-01 11:17:17.250 001 12472.33 69.75 54564.70 88888.00 2016-01-01 11:17:17.375 001 12472.40 69.78 54564.72 88888.00 2016-01-01 11:17:17.500 001 12472.42 69.80 54564.75 88888.00 2016-01-01 11:17:17.625 001 12472.38 69.80 54564.75 88888.00 2016-01-01 11:17:17.750 001 12472.33 69.80 54564.72 88888.00 2016-01-01 11:17:17.875 001 12472.35 69.78 54564.70 88888.00 2016-01-01 11:17:18.000 001 12472.42 69.75 54564.72 88888.00 2016-01-01 11:17:18.125 001 12472.48 69.80 54564.72 88888.00 2016-01-01 11:17:18.250 001 12472.42 69.80 54564.72 88888.00 2016-01-01 11:17:18.375 001 12472.40 69.80 54564.72 88888.00 2016-01-01 11:17:18.500 001 12472.42 69.80 54564.75 88888.00 2016-01-01 11:17:18.625 001 12472.45 69.80 54564.72 88888.00 2016-01-01 11:17:18.750 001 12472.48 69.78 54564.72 88888.00 2016-01-01 11:17:18.875 001 12472.45 69.78 54564.70 88888.00 2016-01-01 11:17:19.000 001 12472.42 69.78 54564.70 88888.00 2016-01-01 11:17:19.125 001 12472.35 69.80 54564.75 88888.00 2016-01-01 11:17:19.250 001 12472.35 69.83 54564.78 88888.00 2016-01-01 11:17:19.375 001 12472.42 69.83 54564.75 88888.00 2016-01-01 11:17:19.500 001 12472.42 69.83 54564.75 88888.00 2016-01-01 11:17:19.625 001 12472.35 69.83 54564.72 88888.00 2016-01-01 11:17:19.750 001 12472.35 69.90 54564.72 88888.00 2016-01-01 11:17:19.875 001 12472.38 69.92 54564.72 88888.00 2016-01-01 11:17:20.000 001 12472.38 69.88 54564.68 88888.00 2016-01-01 11:17:20.125 001 12472.42 69.92 54564.70 88888.00 2016-01-01 11:17:20.250 001 12472.42 69.92 54564.72 88888.00 2016-01-01 11:17:20.375 001 12472.42 69.97 54564.70 88888.00 2016-01-01 11:17:20.500 001 12472.40 69.97 54564.72 88888.00 2016-01-01 11:17:20.625 001 12472.40 69.97 54564.70 88888.00 2016-01-01 11:17:20.750 001 12472.33 69.97 54564.70 88888.00 2016-01-01 11:17:20.875 001 12472.30 70.00 54564.68 88888.00 2016-01-01 11:17:21.000 001 12472.33 70.03 54564.70 88888.00 2016-01-01 11:17:21.125 001 12472.35 70.05 54564.70 88888.00 2016-01-01 11:17:21.250 001 12472.35 70.05 54564.72 88888.00 2016-01-01 11:17:21.375 001 12472.30 70.05 54564.75 88888.00 2016-01-01 11:17:21.500 001 12472.25 70.10 54564.75 88888.00 2016-01-01 11:17:21.625 001 12472.23 70.12 54564.72 88888.00 2016-01-01 11:17:21.750 001 12472.17 70.17 54564.72 88888.00 2016-01-01 11:17:21.875 001 12472.15 70.20 54564.72 88888.00 2016-01-01 11:17:22.000 001 12472.15 70.22 54564.68 88888.00 2016-01-01 11:17:22.125 001 12472.17 70.30 54564.72 88888.00 2016-01-01 11:17:22.250 001 12472.15 70.28 54564.70 88888.00 2016-01-01 11:17:22.375 001 12472.15 70.30 54564.68 88888.00 2016-01-01 11:17:22.500 001 12472.10 70.33 54564.70 88888.00 2016-01-01 11:17:22.625 001 12472.08 70.35 54564.70 88888.00 2016-01-01 11:17:22.750 001 12472.05 70.35 54564.70 88888.00 2016-01-01 11:17:22.875 001 12472.02 70.33 54564.70 88888.00 2016-01-01 11:17:23.000 001 12472.10 70.35 54564.70 88888.00 2016-01-01 11:17:23.125 001 12472.17 70.38 54564.70 88888.00 2016-01-01 11:17:23.250 001 12472.15 70.35 54564.70 88888.00 2016-01-01 11:17:23.375 001 12472.15 70.38 54564.72 88888.00 2016-01-01 11:17:23.500 001 12472.17 70.40 54564.68 88888.00 2016-01-01 11:17:23.625 001 12472.20 70.40 54564.70 88888.00 2016-01-01 11:17:23.750 001 12472.23 70.38 54564.68 88888.00 2016-01-01 11:17:23.875 001 12472.20 70.40 54564.70 88888.00 2016-01-01 11:17:24.000 001 12472.25 70.40 54564.68 88888.00 2016-01-01 11:17:24.125 001 12472.23 70.38 54564.65 88888.00 2016-01-01 11:17:24.250 001 12472.15 70.38 54564.65 88888.00 2016-01-01 11:17:24.375 001 12472.20 70.40 54564.68 88888.00 2016-01-01 11:17:24.500 001 12472.27 70.40 54564.68 88888.00 2016-01-01 11:17:24.625 001 12472.30 70.40 54564.65 88888.00 2016-01-01 11:17:24.750 001 12472.23 70.40 54564.65 88888.00 2016-01-01 11:17:24.875 001 12472.20 70.45 54564.68 88888.00 2016-01-01 11:17:25.000 001 12472.17 70.45 54564.65 88888.00 2016-01-01 11:17:25.125 001 12472.25 70.45 54564.62 88888.00 2016-01-01 11:17:25.250 001 12472.30 70.45 54564.65 88888.00 2016-01-01 11:17:25.375 001 12472.30 70.45 54564.65 88888.00 2016-01-01 11:17:25.500 001 12472.27 70.45 54564.62 88888.00 2016-01-01 11:17:25.625 001 12472.30 70.45 54564.62 88888.00 2016-01-01 11:17:25.750 001 12472.33 70.47 54564.60 88888.00 2016-01-01 11:17:25.875 001 12472.33 70.47 54564.62 88888.00 2016-01-01 11:17:26.000 001 12472.30 70.47 54564.60 88888.00 2016-01-01 11:17:26.125 001 12472.33 70.45 54564.62 88888.00 2016-01-01 11:17:26.250 001 12472.38 70.42 54564.60 88888.00 2016-01-01 11:17:26.375 001 12472.40 70.45 54564.60 88888.00 2016-01-01 11:17:26.500 001 12472.38 70.42 54564.60 88888.00 2016-01-01 11:17:26.625 001 12472.35 70.45 54564.62 88888.00 2016-01-01 11:17:26.750 001 12472.40 70.50 54564.62 88888.00 2016-01-01 11:17:26.875 001 12472.52 70.50 54564.62 88888.00 2016-01-01 11:17:27.000 001 12472.55 70.47 54564.57 88888.00 2016-01-01 11:17:27.125 001 12472.48 70.47 54564.60 88888.00 2016-01-01 11:17:27.250 001 12472.38 70.42 54564.57 88888.00 2016-01-01 11:17:27.375 001 12472.40 70.42 54564.57 88888.00 2016-01-01 11:17:27.500 001 12472.48 70.45 54564.57 88888.00 2016-01-01 11:17:27.625 001 12472.55 70.42 54564.57 88888.00 2016-01-01 11:17:27.750 001 12472.55 70.40 54564.60 88888.00 2016-01-01 11:17:27.875 001 12472.52 70.42 54564.57 88888.00 2016-01-01 11:17:28.000 001 12472.52 70.47 54564.57 88888.00 2016-01-01 11:17:28.125 001 12472.55 70.47 54564.62 88888.00 2016-01-01 11:17:28.250 001 12472.55 70.45 54564.60 88888.00 2016-01-01 11:17:28.375 001 12472.52 70.42 54564.60 88888.00 2016-01-01 11:17:28.500 001 12472.58 70.47 54564.50 88888.00 2016-01-01 11:17:28.625 001 12472.60 70.47 54564.53 88888.00 2016-01-01 11:17:28.750 001 12472.52 70.42 54564.57 88888.00 2016-01-01 11:17:28.875 001 12472.50 70.40 54564.57 88888.00 2016-01-01 11:17:29.000 001 12472.55 70.40 54564.60 88888.00 2016-01-01 11:17:29.125 001 12472.55 70.42 54564.60 88888.00 2016-01-01 11:17:29.250 001 12472.55 70.42 54564.60 88888.00 2016-01-01 11:17:29.375 001 12472.60 70.40 54564.55 88888.00 2016-01-01 11:17:29.500 001 12472.60 70.40 54564.57 88888.00 2016-01-01 11:17:29.625 001 12472.58 70.45 54564.60 88888.00 2016-01-01 11:17:29.750 001 12472.62 70.42 54564.60 88888.00 2016-01-01 11:17:29.875 001 12472.58 70.40 54564.55 88888.00 2016-01-01 11:17:30.000 001 12472.60 70.40 54564.57 88888.00 2016-01-01 11:17:30.125 001 12472.67 70.42 54564.60 88888.00 2016-01-01 11:17:30.250 001 12472.60 70.40 54564.57 88888.00 2016-01-01 11:17:30.375 001 12472.60 70.42 54564.53 88888.00 2016-01-01 11:17:30.500 001 12472.58 70.42 54564.50 88888.00 2016-01-01 11:17:30.625 001 12472.60 70.42 54564.53 88888.00 2016-01-01 11:17:30.750 001 12472.70 70.42 54564.55 88888.00 2016-01-01 11:17:30.875 001 12472.75 70.42 54564.53 88888.00 2016-01-01 11:17:31.000 001 12472.75 70.42 54564.50 88888.00 2016-01-01 11:17:31.125 001 12472.73 70.40 54564.50 88888.00 2016-01-01 11:17:31.250 001 12472.70 70.38 54564.50 88888.00 2016-01-01 11:17:31.375 001 12472.70 70.38 54564.53 88888.00 2016-01-01 11:17:31.500 001 12472.75 70.42 54564.55 88888.00 2016-01-01 11:17:31.625 001 12472.75 70.42 54564.55 88888.00 2016-01-01 11:17:31.750 001 12472.67 70.42 54564.55 88888.00 2016-01-01 11:17:31.875 001 12472.73 70.42 54564.53 88888.00 2016-01-01 11:17:32.000 001 12472.75 70.40 54564.50 88888.00 2016-01-01 11:17:32.125 001 12472.77 70.40 54564.50 88888.00 2016-01-01 11:17:32.250 001 12472.77 70.38 54564.47 88888.00 2016-01-01 11:17:32.375 001 12472.80 70.40 54564.50 88888.00 2016-01-01 11:17:32.500 001 12472.77 70.38 54564.50 88888.00 2016-01-01 11:17:32.625 001 12472.75 70.40 54564.47 88888.00 2016-01-01 11:17:32.750 001 12472.75 70.40 54564.47 88888.00 2016-01-01 11:17:32.875 001 12472.77 70.35 54564.45 88888.00 2016-01-01 11:17:33.000 001 12472.77 70.38 54564.45 88888.00 2016-01-01 11:17:33.125 001 12472.77 70.40 54564.45 88888.00 2016-01-01 11:17:33.250 001 12472.77 70.40 54564.50 88888.00 2016-01-01 11:17:33.375 001 12472.85 70.42 54564.47 88888.00 2016-01-01 11:17:33.500 001 12472.83 70.40 54564.47 88888.00 2016-01-01 11:17:33.625 001 12472.80 70.42 54564.47 88888.00 2016-01-01 11:17:33.750 001 12472.80 70.40 54564.47 88888.00 2016-01-01 11:17:33.875 001 12472.83 70.40 54564.45 88888.00 2016-01-01 11:17:34.000 001 12472.88 70.40 54564.45 88888.00 2016-01-01 11:17:34.125 001 12472.88 70.40 54564.43 88888.00 2016-01-01 11:17:34.250 001 12472.85 70.40 54564.45 88888.00 2016-01-01 11:17:34.375 001 12472.85 70.38 54564.43 88888.00 2016-01-01 11:17:34.500 001 12472.83 70.38 54564.40 88888.00 2016-01-01 11:17:34.625 001 12472.77 70.40 54564.43 88888.00 2016-01-01 11:17:34.750 001 12472.77 70.38 54564.40 88888.00 2016-01-01 11:17:34.875 001 12472.80 70.38 54564.38 88888.00 2016-01-01 11:17:35.000 001 12472.77 70.40 54564.38 88888.00 2016-01-01 11:17:35.125 001 12472.80 70.40 54564.38 88888.00 2016-01-01 11:17:35.250 001 12472.73 70.35 54564.38 88888.00 2016-01-01 11:17:35.375 001 12472.75 70.35 54564.38 88888.00 2016-01-01 11:17:35.500 001 12472.75 70.38 54564.38 88888.00 2016-01-01 11:17:35.625 001 12472.70 70.40 54564.35 88888.00 2016-01-01 11:17:35.750 001 12472.73 70.38 54564.38 88888.00 2016-01-01 11:17:35.875 001 12472.77 70.38 54564.38 88888.00 2016-01-01 11:17:36.000 001 12472.80 70.38 54564.38 88888.00 2016-01-01 11:17:36.125 001 12472.80 70.38 54564.40 88888.00 2016-01-01 11:17:36.250 001 12472.77 70.33 54564.38 88888.00 2016-01-01 11:17:36.375 001 12472.77 70.35 54564.38 88888.00 2016-01-01 11:17:36.500 001 12472.83 70.38 54564.38 88888.00 2016-01-01 11:17:36.625 001 12472.77 70.40 54564.35 88888.00 2016-01-01 11:17:36.750 001 12472.70 70.40 54564.35 88888.00 2016-01-01 11:17:36.875 001 12472.67 70.38 54564.35 88888.00 2016-01-01 11:17:37.000 001 12472.70 70.42 54564.35 88888.00 2016-01-01 11:17:37.125 001 12472.73 70.42 54564.38 88888.00 2016-01-01 11:17:37.250 001 12472.67 70.42 54564.38 88888.00 2016-01-01 11:17:37.375 001 12472.60 70.45 54564.38 88888.00 2016-01-01 11:17:37.500 001 12472.52 70.47 54564.35 88888.00 2016-01-01 11:17:37.625 001 12472.50 70.50 54564.38 88888.00 2016-01-01 11:17:37.750 001 12472.42 70.50 54564.38 88888.00 2016-01-01 11:17:37.875 001 12472.40 70.47 54564.38 88888.00 2016-01-01 11:17:38.000 001 12472.40 70.47 54564.35 88888.00 2016-01-01 11:17:38.125 001 12472.42 70.50 54564.35 88888.00 2016-01-01 11:17:38.250 001 12472.27 70.50 54564.40 88888.00 2016-01-01 11:17:38.375 001 12472.20 70.47 54564.40 88888.00 2016-01-01 11:17:38.500 001 12472.20 70.47 54564.35 88888.00 2016-01-01 11:17:38.625 001 12472.23 70.50 54564.35 88888.00 2016-01-01 11:17:38.750 001 12472.20 70.50 54564.38 88888.00 2016-01-01 11:17:38.875 001 12472.17 70.47 54564.38 88888.00 2016-01-01 11:17:39.000 001 12472.20 70.45 54564.38 88888.00 2016-01-01 11:17:39.125 001 12472.15 70.45 54564.38 88888.00 2016-01-01 11:17:39.250 001 12472.02 70.42 54564.38 88888.00 2016-01-01 11:17:39.375 001 12472.02 70.42 54564.35 88888.00 2016-01-01 11:17:39.500 001 12472.00 70.45 54564.38 88888.00 2016-01-01 11:17:39.625 001 12471.95 70.47 54564.38 88888.00 2016-01-01 11:17:39.750 001 12471.90 70.50 54564.43 88888.00 2016-01-01 11:17:39.875 001 12471.83 70.50 54564.40 88888.00 2016-01-01 11:17:40.000 001 12471.75 70.50 54564.40 88888.00 2016-01-01 11:17:40.125 001 12471.70 70.50 54564.40 88888.00 2016-01-01 11:17:40.250 001 12471.58 70.50 54564.43 88888.00 2016-01-01 11:17:40.375 001 12471.50 70.50 54564.43 88888.00 2016-01-01 11:17:40.500 001 12471.45 70.53 54564.43 88888.00 2016-01-01 11:17:40.625 001 12471.33 70.55 54564.45 88888.00 2016-01-01 11:17:40.750 001 12471.23 70.53 54564.47 88888.00 2016-01-01 11:17:40.875 001 12471.20 70.58 54564.45 88888.00 2016-01-01 11:17:41.000 001 12471.17 70.58 54564.50 88888.00 2016-01-01 11:17:41.125 001 12471.12 70.60 54564.53 88888.00 2016-01-01 11:17:41.250 001 12471.00 70.58 54564.55 88888.00 2016-01-01 11:17:41.375 001 12470.88 70.58 54564.55 88888.00 2016-01-01 11:17:41.500 001 12470.83 70.58 54564.57 88888.00 2016-01-01 11:17:41.625 001 12470.80 70.60 54564.57 88888.00 2016-01-01 11:17:41.750 001 12470.70 70.58 54564.57 88888.00 2016-01-01 11:17:41.875 001 12470.55 70.58 54564.60 88888.00 2016-01-01 11:17:42.000 001 12470.48 70.58 54564.60 88888.00 2016-01-01 11:17:42.125 001 12470.40 70.55 54564.65 88888.00 2016-01-01 11:17:42.250 001 12470.27 70.58 54564.68 88888.00 2016-01-01 11:17:42.375 001 12470.23 70.60 54564.68 88888.00 2016-01-01 11:17:42.500 001 12470.17 70.65 54564.68 88888.00 2016-01-01 11:17:42.625 001 12470.15 70.67 54564.68 88888.00 2016-01-01 11:17:42.750 001 12470.05 70.70 54564.70 88888.00 2016-01-01 11:17:42.875 001 12470.02 70.58 54564.72 88888.00 2016-01-01 11:17:43.000 001 12469.90 70.60 54564.72 88888.00 2016-01-01 11:17:43.125 001 12469.85 70.67 54564.78 88888.00 2016-01-01 11:17:43.250 001 12469.77 70.72 54564.78 88888.00 2016-01-01 11:17:43.375 001 12469.77 70.72 54564.75 88888.00 2016-01-01 11:17:43.500 001 12469.73 70.70 54564.75 88888.00 2016-01-01 11:17:43.625 001 12469.62 70.70 54564.75 88888.00 2016-01-01 11:17:43.750 001 12469.55 70.72 54564.78 88888.00 2016-01-01 11:17:43.875 001 12469.55 70.75 54564.80 88888.00 2016-01-01 11:17:44.000 001 12469.55 70.72 54564.78 88888.00 2016-01-01 11:17:44.125 001 12469.55 70.70 54564.80 88888.00 2016-01-01 11:17:44.250 001 12469.50 70.70 54564.80 88888.00 2016-01-01 11:17:44.375 001 12469.50 70.72 54564.78 88888.00 2016-01-01 11:17:44.500 001 12469.48 70.72 54564.78 88888.00 2016-01-01 11:17:44.625 001 12469.40 70.67 54564.80 88888.00 2016-01-01 11:17:44.750 001 12469.45 70.70 54564.82 88888.00 2016-01-01 11:17:44.875 001 12469.48 70.70 54564.82 88888.00 2016-01-01 11:17:45.000 001 12469.45 70.67 54564.80 88888.00 2016-01-01 11:17:45.125 001 12469.50 70.65 54564.82 88888.00 2016-01-01 11:17:45.250 001 12469.55 70.60 54564.82 88888.00 2016-01-01 11:17:45.375 001 12469.58 70.58 54564.82 88888.00 2016-01-01 11:17:45.500 001 12469.55 70.55 54564.82 88888.00 2016-01-01 11:17:45.625 001 12469.52 70.55 54564.82 88888.00 2016-01-01 11:17:45.750 001 12469.52 70.50 54564.82 88888.00 2016-01-01 11:17:45.875 001 12469.55 70.50 54564.80 88888.00 2016-01-01 11:17:46.000 001 12469.52 70.50 54564.80 88888.00 2016-01-01 11:17:46.125 001 12469.52 70.42 54564.80 88888.00 2016-01-01 11:17:46.250 001 12469.58 70.33 54564.82 88888.00 2016-01-01 11:17:46.375 001 12469.60 70.20 54564.80 88888.00 2016-01-01 11:17:46.500 001 12469.65 70.10 54564.82 88888.00 2016-01-01 11:17:46.625 001 12469.65 70.17 54564.82 88888.00 2016-01-01 11:17:46.750 001 12469.70 70.30 54564.80 88888.00 2016-01-01 11:17:46.875 001 12469.75 70.30 54564.82 88888.00 2016-01-01 11:17:47.000 001 12469.75 70.25 54564.80 88888.00 2016-01-01 11:17:47.125 001 12469.75 70.22 54564.82 88888.00 2016-01-01 11:17:47.250 001 12469.80 70.17 54564.82 88888.00 2016-01-01 11:17:47.375 001 12469.88 70.15 54564.80 88888.00 2016-01-01 11:17:47.500 001 12469.88 70.12 54564.82 88888.00 2016-01-01 11:17:47.625 001 12469.92 70.10 54564.82 88888.00 2016-01-01 11:17:47.750 001 12469.95 70.05 54564.80 88888.00 2016-01-01 11:17:47.875 001 12470.02 70.03 54564.80 88888.00 2016-01-01 11:17:48.000 001 12470.05 69.97 54564.80 88888.00 2016-01-01 11:17:48.125 001 12470.05 69.97 54564.80 88888.00 2016-01-01 11:17:48.250 001 12470.02 69.92 54564.78 88888.00 2016-01-01 11:17:48.375 001 12470.00 69.95 54564.80 88888.00 2016-01-01 11:17:48.500 001 12470.08 69.95 54564.80 88888.00 2016-01-01 11:17:48.625 001 12470.25 69.92 54564.80 88888.00 2016-01-01 11:17:48.750 001 12470.38 69.90 54564.80 88888.00 2016-01-01 11:17:48.875 001 12470.35 69.88 54564.78 88888.00 2016-01-01 11:17:49.000 001 12470.35 69.88 54564.75 88888.00 2016-01-01 11:17:49.125 001 12470.38 69.88 54564.75 88888.00 2016-01-01 11:17:49.250 001 12470.38 69.80 54564.72 88888.00 2016-01-01 11:17:49.375 001 12470.45 69.80 54564.75 88888.00 2016-01-01 11:17:49.500 001 12470.50 69.80 54564.75 88888.00 2016-01-01 11:17:49.625 001 12470.55 69.80 54564.72 88888.00 2016-01-01 11:17:49.750 001 12470.55 69.80 54564.72 88888.00 2016-01-01 11:17:49.875 001 12470.58 69.80 54564.75 88888.00 2016-01-01 11:17:50.000 001 12470.60 69.80 54564.75 88888.00 2016-01-01 11:17:50.125 001 12470.70 69.75 54564.75 88888.00 2016-01-01 11:17:50.250 001 12470.75 69.78 54564.72 88888.00 2016-01-01 11:17:50.375 001 12470.77 69.80 54564.72 88888.00 2016-01-01 11:17:50.500 001 12470.77 69.80 54564.70 88888.00 2016-01-01 11:17:50.625 001 12470.85 69.78 54564.70 88888.00 2016-01-01 11:17:50.750 001 12470.92 69.75 54564.68 88888.00 2016-01-01 11:17:50.875 001 12470.92 69.75 54564.68 88888.00 2016-01-01 11:17:51.000 001 12470.92 69.80 54564.65 88888.00 2016-01-01 11:17:51.125 001 12470.92 69.78 54564.65 88888.00 2016-01-01 11:17:51.250 001 12470.92 69.72 54564.62 88888.00 2016-01-01 11:17:51.375 001 12470.92 69.75 54564.62 88888.00 2016-01-01 11:17:51.500 001 12470.95 69.75 54564.65 88888.00 2016-01-01 11:17:51.625 001 12470.98 69.72 54564.62 88888.00 2016-01-01 11:17:51.750 001 12471.05 69.75 54564.60 88888.00 2016-01-01 11:17:51.875 001 12471.15 69.78 54564.62 88888.00 2016-01-01 11:17:52.000 001 12471.12 69.75 54564.60 88888.00 2016-01-01 11:17:52.125 001 12471.12 69.75 54564.57 88888.00 2016-01-01 11:17:52.250 001 12471.10 69.78 54564.62 88888.00 2016-01-01 11:17:52.375 001 12471.17 69.80 54564.60 88888.00 2016-01-01 11:17:52.500 001 12471.17 69.78 54564.60 88888.00 2016-01-01 11:17:52.625 001 12471.17 69.78 54564.60 88888.00 2016-01-01 11:17:52.750 001 12471.23 69.78 54564.60 88888.00 2016-01-01 11:17:52.875 001 12471.30 69.80 54564.62 88888.00 2016-01-01 11:17:53.000 001 12471.35 69.75 54564.57 88888.00 2016-01-01 11:17:53.125 001 12471.38 69.72 54564.55 88888.00 2016-01-01 11:17:53.250 001 12471.35 69.75 54564.55 88888.00 2016-01-01 11:17:53.375 001 12471.48 69.75 54564.57 88888.00 2016-01-01 11:17:53.500 001 12471.48 69.80 54564.57 88888.00 2016-01-01 11:17:53.625 001 12471.48 69.78 54564.55 88888.00 2016-01-01 11:17:53.750 001 12471.48 69.78 54564.53 88888.00 2016-01-01 11:17:53.875 001 12471.48 69.72 54564.50 88888.00 2016-01-01 11:17:54.000 001 12471.55 69.70 54564.53 88888.00 2016-01-01 11:17:54.125 001 12471.58 69.72 54564.53 88888.00 2016-01-01 11:17:54.250 001 12471.60 69.67 54564.53 88888.00 2016-01-01 11:17:54.375 001 12471.58 69.70 54564.53 88888.00 2016-01-01 11:17:54.500 001 12471.55 69.70 54564.50 88888.00 2016-01-01 11:17:54.625 001 12471.65 69.67 54564.50 88888.00 2016-01-01 11:17:54.750 001 12471.70 69.70 54564.47 88888.00 2016-01-01 11:17:54.875 001 12471.73 69.70 54564.47 88888.00 2016-01-01 11:17:55.000 001 12471.67 69.70 54564.50 88888.00 2016-01-01 11:17:55.125 001 12471.67 69.67 54564.50 88888.00 2016-01-01 11:17:55.250 001 12471.67 69.65 54564.50 88888.00 2016-01-01 11:17:55.375 001 12471.73 69.67 54564.50 88888.00 2016-01-01 11:17:55.500 001 12471.70 69.67 54564.47 88888.00 2016-01-01 11:17:55.625 001 12471.60 69.65 54564.47 88888.00 2016-01-01 11:17:55.750 001 12471.55 69.65 54564.50 88888.00 2016-01-01 11:17:55.875 001 12471.62 69.65 54564.50 88888.00 2016-01-01 11:17:56.000 001 12471.65 69.65 54564.47 88888.00 2016-01-01 11:17:56.125 001 12471.62 69.65 54564.50 88888.00 2016-01-01 11:17:56.250 001 12471.60 69.62 54564.50 88888.00 2016-01-01 11:17:56.375 001 12471.58 69.62 54564.47 88888.00 2016-01-01 11:17:56.500 001 12471.58 69.62 54564.50 88888.00 2016-01-01 11:17:56.625 001 12471.52 69.60 54564.53 88888.00 2016-01-01 11:17:56.750 001 12471.50 69.60 54564.50 88888.00 2016-01-01 11:17:56.875 001 12471.52 69.62 54564.53 88888.00 2016-01-01 11:17:57.000 001 12471.45 69.60 54564.53 88888.00 2016-01-01 11:17:57.125 001 12471.42 69.62 54564.53 88888.00 2016-01-01 11:17:57.250 001 12471.38 69.60 54564.53 88888.00 2016-01-01 11:17:57.375 001 12471.33 69.60 54564.50 88888.00 2016-01-01 11:17:57.500 001 12471.25 69.60 54564.53 88888.00 2016-01-01 11:17:57.625 001 12471.27 69.60 54564.53 88888.00 2016-01-01 11:17:57.750 001 12471.30 69.60 54564.57 88888.00 2016-01-01 11:17:57.875 001 12471.25 69.60 54564.57 88888.00 2016-01-01 11:17:58.000 001 12471.27 69.58 54564.55 88888.00 2016-01-01 11:17:58.125 001 12471.35 69.53 54564.55 88888.00 2016-01-01 11:17:58.250 001 12471.33 69.50 54564.55 88888.00 2016-01-01 11:17:58.375 001 12471.30 69.53 54564.55 88888.00 2016-01-01 11:17:58.500 001 12471.33 69.50 54564.55 88888.00 2016-01-01 11:17:58.625 001 12471.38 69.47 54564.55 88888.00 2016-01-01 11:17:58.750 001 12471.38 69.50 54564.55 88888.00 2016-01-01 11:17:58.875 001 12471.27 69.50 54564.57 88888.00 2016-01-01 11:17:59.000 001 12471.27 69.50 54564.55 88888.00 2016-01-01 11:17:59.125 001 12471.30 69.47 54564.57 88888.00 2016-01-01 11:17:59.250 001 12471.25 69.42 54564.55 88888.00 2016-01-01 11:17:59.375 001 12471.27 69.42 54564.55 88888.00 2016-01-01 11:17:59.500 001 12471.23 69.38 54564.57 88888.00 2016-01-01 11:17:59.625 001 12471.20 69.35 54564.60 88888.00 2016-01-01 11:17:59.750 001 12471.15 69.35 54564.57 88888.00 2016-01-01 11:17:59.875 001 12471.02 69.38 54564.62 88888.00 2016-01-01 11:18:00.000 001 12471.10 69.38 54564.62 88888.00 2016-01-01 11:18:00.125 001 12471.12 69.38 54564.62 88888.00 2016-01-01 11:18:00.250 001 12471.08 69.30 54564.62 88888.00 2016-01-01 11:18:00.375 001 12471.12 69.33 54564.62 88888.00 2016-01-01 11:18:00.500 001 12471.12 69.33 54564.62 88888.00 2016-01-01 11:18:00.625 001 12471.12 69.28 54564.62 88888.00 2016-01-01 11:18:00.750 001 12471.08 69.22 54564.62 88888.00 2016-01-01 11:18:00.875 001 12471.08 69.25 54564.57 88888.00 2016-01-01 11:18:01.000 001 12471.02 69.25 54564.55 88888.00 2016-01-01 11:18:01.125 001 12471.02 69.25 54564.60 88888.00 2016-01-01 11:18:01.250 001 12471.05 69.22 54564.62 88888.00 2016-01-01 11:18:01.375 001 12471.08 69.25 54564.57 88888.00 2016-01-01 11:18:01.500 001 12471.02 69.22 54564.55 88888.00 2016-01-01 11:18:01.625 001 12470.98 69.25 54564.57 88888.00 2016-01-01 11:18:01.750 001 12470.90 69.22 54564.57 88888.00 2016-01-01 11:18:01.875 001 12470.92 69.17 54564.57 88888.00 2016-01-01 11:18:02.000 001 12470.88 69.17 54564.55 88888.00 2016-01-01 11:18:02.125 001 12470.77 69.17 54564.60 88888.00 2016-01-01 11:18:02.250 001 12470.73 69.17 54564.57 88888.00 2016-01-01 11:18:02.375 001 12470.73 69.15 54564.57 88888.00 2016-01-01 11:18:02.500 001 12470.75 69.12 54564.57 88888.00 2016-01-01 11:18:02.625 001 12470.75 69.12 54564.60 88888.00 2016-01-01 11:18:02.750 001 12470.67 69.10 54564.57 88888.00 2016-01-01 11:18:02.875 001 12470.67 69.08 54564.57 88888.00 2016-01-01 11:18:03.000 001 12470.67 69.08 54564.57 88888.00 2016-01-01 11:18:03.125 001 12470.70 69.05 54564.57 88888.00 2016-01-01 11:18:03.250 001 12470.65 69.03 54564.60 88888.00 2016-01-01 11:18:03.375 001 12470.70 69.03 54564.60 88888.00 2016-01-01 11:18:03.500 001 12470.73 69.03 54564.60 88888.00 2016-01-01 11:18:03.625 001 12470.75 68.97 54564.60 88888.00 2016-01-01 11:18:03.750 001 12470.77 69.00 54564.60 88888.00 2016-01-01 11:18:03.875 001 12470.77 68.95 54564.62 88888.00 2016-01-01 11:18:04.000 001 12470.75 68.92 54564.60 88888.00 2016-01-01 11:18:04.125 001 12470.67 68.90 54564.60 88888.00 2016-01-01 11:18:04.250 001 12470.65 68.85 54564.57 88888.00 2016-01-01 11:18:04.375 001 12470.67 68.85 54564.60 88888.00 2016-01-01 11:18:04.500 001 12470.70 68.83 54564.60 88888.00 2016-01-01 11:18:04.625 001 12470.67 68.80 54564.60 88888.00 2016-01-01 11:18:04.750 001 12470.70 68.80 54564.57 88888.00 2016-01-01 11:18:04.875 001 12470.65 68.72 54564.60 88888.00 2016-01-01 11:18:05.000 001 12470.60 68.70 54564.60 88888.00 2016-01-01 11:18:05.125 001 12470.60 68.70 54564.60 88888.00 2016-01-01 11:18:05.250 001 12470.65 68.67 54564.60 88888.00 2016-01-01 11:18:05.375 001 12470.70 68.70 54564.62 88888.00 2016-01-01 11:18:05.500 001 12470.67 68.67 54564.60 88888.00 2016-01-01 11:18:05.625 001 12470.73 68.60 54564.60 88888.00 2016-01-01 11:18:05.750 001 12470.77 68.60 54564.57 88888.00 2016-01-01 11:18:05.875 001 12470.73 68.62 54564.60 88888.00 2016-01-01 11:18:06.000 001 12470.70 68.60 54564.65 88888.00 2016-01-01 11:18:06.125 001 12470.70 68.60 54564.68 88888.00 2016-01-01 11:18:06.250 001 12470.73 68.53 54564.57 88888.00 2016-01-01 11:18:06.375 001 12470.73 68.55 54564.60 88888.00 2016-01-01 11:18:06.500 001 12470.67 68.53 54564.62 88888.00 2016-01-01 11:18:06.625 001 12470.70 68.53 54564.62 88888.00 2016-01-01 11:18:06.750 001 12470.77 68.55 54564.65 88888.00 2016-01-01 11:18:06.875 001 12470.75 68.55 54564.62 88888.00 2016-01-01 11:18:07.000 001 12470.67 68.60 54564.62 88888.00 2016-01-01 11:18:07.125 001 12470.73 68.60 54564.62 88888.00 2016-01-01 11:18:07.250 001 12470.75 68.55 54564.68 88888.00 2016-01-01 11:18:07.375 001 12470.75 68.58 54564.65 88888.00 2016-01-01 11:18:07.500 001 12470.67 68.62 54564.65 88888.00 2016-01-01 11:18:07.625 001 12470.73 68.58 54564.62 88888.00 2016-01-01 11:18:07.750 001 12470.80 68.58 54564.68 88888.00 2016-01-01 11:18:07.875 001 12470.85 68.60 54564.68 88888.00 2016-01-01 11:18:08.000 001 12470.83 68.58 54564.70 88888.00 2016-01-01 11:18:08.125 001 12470.80 68.58 54564.68 88888.00 2016-01-01 11:18:08.250 001 12470.88 68.58 54564.68 88888.00 2016-01-01 11:18:08.375 001 12470.95 68.60 54564.68 88888.00 2016-01-01 11:18:08.500 001 12471.00 68.62 54564.70 88888.00 2016-01-01 11:18:08.625 001 12471.02 68.62 54564.72 88888.00 2016-01-01 11:18:08.750 001 12471.05 68.60 54564.70 88888.00 2016-01-01 11:18:08.875 001 12471.05 68.60 54564.70 88888.00 2016-01-01 11:18:09.000 001 12471.05 68.60 54564.65 88888.00 2016-01-01 11:18:09.125 001 12471.02 68.60 54564.65 88888.00 2016-01-01 11:18:09.250 001 12471.02 68.60 54564.68 88888.00 2016-01-01 11:18:09.375 001 12471.05 68.62 54564.68 88888.00 2016-01-01 11:18:09.500 001 12471.08 68.60 54564.70 88888.00 2016-01-01 11:18:09.625 001 12471.10 68.60 54564.72 88888.00 2016-01-01 11:18:09.750 001 12471.08 68.60 54564.72 88888.00 2016-01-01 11:18:09.875 001 12471.00 68.62 54564.72 88888.00 2016-01-01 11:18:10.000 001 12470.98 68.62 54564.72 88888.00 2016-01-01 11:18:10.125 001 12471.02 68.60 54564.75 88888.00 2016-01-01 11:18:10.250 001 12471.02 68.60 54564.75 88888.00 2016-01-01 11:18:10.375 001 12471.00 68.65 54564.75 88888.00 2016-01-01 11:18:10.500 001 12470.92 68.65 54564.75 88888.00 2016-01-01 11:18:10.625 001 12470.88 68.65 54564.75 88888.00 2016-01-01 11:18:10.750 001 12470.95 68.62 54564.72 88888.00 2016-01-01 11:18:10.875 001 12471.02 68.65 54564.72 88888.00 2016-01-01 11:18:11.000 001 12471.05 68.62 54564.75 88888.00 2016-01-01 11:18:11.125 001 12471.05 68.60 54564.75 88888.00 2016-01-01 11:18:11.250 001 12471.05 68.65 54564.78 88888.00 2016-01-01 11:18:11.375 001 12471.15 68.65 54564.78 88888.00 2016-01-01 11:18:11.500 001 12471.15 68.65 54564.78 88888.00 2016-01-01 11:18:11.625 001 12471.12 68.62 54564.75 88888.00 2016-01-01 11:18:11.750 001 12471.15 68.58 54564.75 88888.00 2016-01-01 11:18:11.875 001 12471.20 68.55 54564.78 88888.00 2016-01-01 11:18:12.000 001 12471.17 68.55 54564.78 88888.00 2016-01-01 11:18:12.125 001 12471.17 68.58 54564.80 88888.00 2016-01-01 11:18:12.250 001 12471.20 68.53 54564.78 88888.00 2016-01-01 11:18:12.375 001 12471.25 68.53 54564.78 88888.00 2016-01-01 11:18:12.500 001 12471.33 68.53 54564.78 88888.00 2016-01-01 11:18:12.625 001 12471.30 68.55 54564.80 88888.00 2016-01-01 11:18:12.750 001 12471.30 68.53 54564.80 88888.00 2016-01-01 11:18:12.875 001 12471.30 68.47 54564.82 88888.00 2016-01-01 11:18:13.000 001 12471.30 68.50 54564.80 88888.00 2016-01-01 11:18:13.125 001 12471.30 68.50 54564.80 88888.00 2016-01-01 11:18:13.250 001 12471.27 68.53 54564.80 88888.00 2016-01-01 11:18:13.375 001 12471.27 68.53 54564.80 88888.00 2016-01-01 11:18:13.500 001 12471.33 68.53 54564.78 88888.00 2016-01-01 11:18:13.625 001 12471.30 68.50 54564.80 88888.00 2016-01-01 11:18:13.750 001 12471.30 68.50 54564.80 88888.00 2016-01-01 11:18:13.875 001 12471.30 68.50 54564.82 88888.00 2016-01-01 11:18:14.000 001 12471.27 68.50 54564.80 88888.00 2016-01-01 11:18:14.125 001 12471.25 68.50 54564.82 88888.00 2016-01-01 11:18:14.250 001 12471.27 68.47 54564.80 88888.00 2016-01-01 11:18:14.375 001 12471.20 68.50 54564.80 88888.00 2016-01-01 11:18:14.500 001 12471.10 68.47 54564.80 88888.00 2016-01-01 11:18:14.625 001 12471.05 68.50 54564.82 88888.00 2016-01-01 11:18:14.750 001 12471.08 68.50 54564.80 88888.00 2016-01-01 11:18:14.875 001 12471.08 68.50 54564.82 88888.00 2016-01-01 11:18:15.000 001 12471.05 68.53 54564.85 88888.00 2016-01-01 11:18:15.125 001 12471.02 68.53 54564.85 88888.00 2016-01-01 11:18:15.250 001 12471.02 68.58 54564.85 88888.00 2016-01-01 11:18:15.375 001 12471.08 68.62 54564.85 88888.00 2016-01-01 11:18:15.500 001 12470.95 68.62 54564.85 88888.00 2016-01-01 11:18:15.625 001 12470.90 68.65 54564.82 88888.00 2016-01-01 11:18:15.750 001 12470.95 68.65 54564.80 88888.00 2016-01-01 11:18:15.875 001 12470.95 68.65 54564.82 88888.00 2016-01-01 11:18:16.000 001 12470.88 68.65 54564.80 88888.00 2016-01-01 11:18:16.125 001 12470.90 68.65 54564.82 88888.00 2016-01-01 11:18:16.250 001 12470.95 68.65 54564.80 88888.00 2016-01-01 11:18:16.375 001 12471.02 68.70 54564.80 88888.00 2016-01-01 11:18:16.500 001 12470.98 68.67 54564.80 88888.00 2016-01-01 11:18:16.625 001 12470.90 68.65 54564.82 88888.00 2016-01-01 11:18:16.750 001 12470.88 68.67 54564.80 88888.00 2016-01-01 11:18:16.875 001 12470.92 68.67 54564.80 88888.00 2016-01-01 11:18:17.000 001 12470.92 68.70 54564.80 88888.00 2016-01-01 11:18:17.125 001 12470.90 68.70 54564.80 88888.00 2016-01-01 11:18:17.250 001 12470.90 68.70 54564.80 88888.00 2016-01-01 11:18:17.375 001 12470.92 68.75 54564.80 88888.00 2016-01-01 11:18:17.500 001 12470.90 68.75 54564.80 88888.00 2016-01-01 11:18:17.625 001 12470.88 68.80 54564.80 88888.00 2016-01-01 11:18:17.750 001 12470.85 68.80 54564.80 88888.00 2016-01-01 11:18:17.875 001 12470.83 68.83 54564.80 88888.00 2016-01-01 11:18:18.000 001 12470.83 68.83 54564.80 88888.00 2016-01-01 11:18:18.125 001 12470.80 68.85 54564.75 88888.00 2016-01-01 11:18:18.250 001 12470.75 68.85 54564.80 88888.00 2016-01-01 11:18:18.375 001 12470.80 68.90 54564.80 88888.00 2016-01-01 11:18:18.500 001 12470.77 68.95 54564.78 88888.00 2016-01-01 11:18:18.625 001 12470.75 68.90 54564.75 88888.00 2016-01-01 11:18:18.750 001 12470.67 68.92 54564.75 88888.00 2016-01-01 11:18:18.875 001 12470.67 68.92 54564.75 88888.00 2016-01-01 11:18:19.000 001 12470.67 68.92 54564.72 88888.00 2016-01-01 11:18:19.125 001 12470.67 68.92 54564.75 88888.00 2016-01-01 11:18:19.250 001 12470.60 68.92 54564.78 88888.00 2016-01-01 11:18:19.375 001 12470.60 68.95 54564.78 88888.00 2016-01-01 11:18:19.500 001 12470.60 69.00 54564.75 88888.00 2016-01-01 11:18:19.625 001 12470.55 69.05 54564.78 88888.00 2016-01-01 11:18:19.750 001 12470.55 69.08 54564.78 88888.00 2016-01-01 11:18:19.875 001 12470.52 69.05 54564.75 88888.00 2016-01-01 11:18:20.000 001 12470.48 69.08 54564.75 88888.00 2016-01-01 11:18:20.125 001 12470.42 69.10 54564.78 88888.00 2016-01-01 11:18:20.250 001 12470.38 69.12 54564.78 88888.00 2016-01-01 11:18:20.375 001 12470.38 69.12 54564.78 88888.00 2016-01-01 11:18:20.500 001 12470.35 69.10 54564.72 88888.00 2016-01-01 11:18:20.625 001 12470.38 69.10 54564.72 88888.00 2016-01-01 11:18:20.750 001 12470.42 69.10 54564.72 88888.00 2016-01-01 11:18:20.875 001 12470.45 69.10 54564.72 88888.00 2016-01-01 11:18:21.000 001 12470.42 69.10 54564.75 88888.00 2016-01-01 11:18:21.125 001 12470.40 69.08 54564.75 88888.00 2016-01-01 11:18:21.250 001 12470.38 69.03 54564.70 88888.00 2016-01-01 11:18:21.375 001 12470.42 69.03 54564.70 88888.00 2016-01-01 11:18:21.500 001 12470.42 69.00 54564.72 88888.00 2016-01-01 11:18:21.625 001 12470.48 69.03 54564.72 88888.00 2016-01-01 11:18:21.750 001 12470.48 68.97 54564.72 88888.00 2016-01-01 11:18:21.875 001 12470.48 68.95 54564.70 88888.00 2016-01-01 11:18:22.000 001 12470.45 68.92 54564.68 88888.00 2016-01-01 11:18:22.125 001 12470.48 68.88 54564.70 88888.00 2016-01-01 11:18:22.250 001 12470.48 68.88 54564.72 88888.00 2016-01-01 11:18:22.375 001 12470.50 68.90 54564.70 88888.00 2016-01-01 11:18:22.500 001 12470.50 68.90 54564.72 88888.00 2016-01-01 11:18:22.625 001 12470.52 68.83 54564.70 88888.00 2016-01-01 11:18:22.750 001 12470.55 68.75 54564.72 88888.00 2016-01-01 11:18:22.875 001 12470.55 68.72 54564.75 88888.00 2016-01-01 11:18:23.000 001 12470.62 68.72 54564.75 88888.00 2016-01-01 11:18:23.125 001 12470.67 68.72 54564.70 88888.00 2016-01-01 11:18:23.250 001 12470.65 68.67 54564.72 88888.00 2016-01-01 11:18:23.375 001 12470.65 68.65 54564.72 88888.00 2016-01-01 11:18:23.500 001 12470.65 68.67 54564.75 88888.00 2016-01-01 11:18:23.625 001 12470.73 68.67 54564.75 88888.00 2016-01-01 11:18:23.750 001 12470.73 68.62 54564.70 88888.00 2016-01-01 11:18:23.875 001 12470.67 68.60 54564.72 88888.00 2016-01-01 11:18:24.000 001 12470.67 68.55 54564.70 88888.00 2016-01-01 11:18:24.125 001 12470.65 68.58 54564.72 88888.00 2016-01-01 11:18:24.250 001 12470.70 68.55 54564.72 88888.00 2016-01-01 11:18:24.375 001 12470.83 68.55 54564.75 88888.00 2016-01-01 11:18:24.500 001 12470.85 68.50 54564.70 88888.00 2016-01-01 11:18:24.625 001 12470.83 68.53 54564.70 88888.00 2016-01-01 11:18:24.750 001 12470.83 68.53 54564.72 88888.00 2016-01-01 11:18:24.875 001 12470.83 68.50 54564.72 88888.00 2016-01-01 11:18:25.000 001 12470.90 68.45 54564.75 88888.00 2016-01-01 11:18:25.125 001 12470.90 68.47 54564.72 88888.00 2016-01-01 11:18:25.250 001 12470.85 68.50 54564.72 88888.00 2016-01-01 11:18:25.375 001 12470.92 68.50 54564.70 88888.00 2016-01-01 11:18:25.500 001 12471.00 68.50 54564.72 88888.00 2016-01-01 11:18:25.625 001 12471.08 68.50 54564.70 88888.00 2016-01-01 11:18:25.750 001 12471.12 68.47 54564.70 88888.00 2016-01-01 11:18:25.875 001 12471.12 68.47 54564.70 88888.00 2016-01-01 11:18:26.000 001 12471.05 68.45 54564.68 88888.00 2016-01-01 11:18:26.125 001 12471.08 68.45 54564.70 88888.00 2016-01-01 11:18:26.250 001 12471.08 68.40 54564.72 88888.00 2016-01-01 11:18:26.375 001 12471.17 68.40 54564.72 88888.00 2016-01-01 11:18:26.500 001 12471.15 68.42 54564.72 88888.00 2016-01-01 11:18:26.625 001 12471.12 68.42 54564.72 88888.00 2016-01-01 11:18:26.750 001 12471.12 68.40 54564.72 88888.00 2016-01-01 11:18:26.875 001 12471.12 68.42 54564.72 88888.00 2016-01-01 11:18:27.000 001 12471.15 68.42 54564.70 88888.00 2016-01-01 11:18:27.125 001 12471.17 68.38 54564.72 88888.00 2016-01-01 11:18:27.250 001 12471.17 68.38 54564.72 88888.00 2016-01-01 11:18:27.375 001 12471.23 68.38 54564.72 88888.00 2016-01-01 11:18:27.500 001 12471.30 68.40 54564.70 88888.00 2016-01-01 11:18:27.625 001 12471.35 68.42 54564.70 88888.00 2016-01-01 11:18:27.750 001 12471.35 68.40 54564.70 88888.00 2016-01-01 11:18:27.875 001 12471.35 68.38 54564.68 88888.00 2016-01-01 11:18:28.000 001 12471.40 68.35 54564.68 88888.00 2016-01-01 11:18:28.125 001 12471.45 68.38 54564.68 88888.00 2016-01-01 11:18:28.250 001 12471.38 68.38 54564.65 88888.00 2016-01-01 11:18:28.375 001 12471.35 68.35 54564.65 88888.00 2016-01-01 11:18:28.500 001 12471.40 68.35 54564.62 88888.00 2016-01-01 11:18:28.625 001 12471.48 68.35 54564.65 88888.00 2016-01-01 11:18:28.750 001 12471.50 68.38 54564.65 88888.00 2016-01-01 11:18:28.875 001 12471.48 68.38 54564.68 88888.00 2016-01-01 11:18:29.000 001 12471.42 68.35 54564.68 88888.00 2016-01-01 11:18:29.125 001 12471.42 68.38 54564.65 88888.00 2016-01-01 11:18:29.250 001 12471.48 68.38 54564.68 88888.00 2016-01-01 11:18:29.375 001 12471.58 68.35 54564.62 88888.00 2016-01-01 11:18:29.500 001 12471.55 68.38 54564.62 88888.00 2016-01-01 11:18:29.625 001 12471.55 68.35 54564.68 88888.00 2016-01-01 11:18:29.750 001 12471.60 68.35 54564.65 88888.00 2016-01-01 11:18:29.875 001 12471.52 68.35 54564.65 88888.00 2016-01-01 11:18:30.000 001 12471.52 68.38 54564.65 88888.00 2016-01-01 11:18:30.125 001 12471.58 68.35 54564.70 88888.00 2016-01-01 11:18:30.250 001 12471.55 68.35 54564.70 88888.00 2016-01-01 11:18:30.375 001 12471.60 68.35 54564.68 88888.00 2016-01-01 11:18:30.500 001 12471.65 68.38 54564.68 88888.00 2016-01-01 11:18:30.625 001 12471.62 68.35 54564.65 88888.00 2016-01-01 11:18:30.750 001 12471.62 68.40 54564.65 88888.00 2016-01-01 11:18:30.875 001 12471.58 68.40 54564.65 88888.00 2016-01-01 11:18:31.000 001 12471.60 68.40 54564.68 88888.00 2016-01-01 11:18:31.125 001 12471.55 68.45 54564.68 88888.00 2016-01-01 11:18:31.250 001 12471.48 68.45 54564.68 88888.00 2016-01-01 11:18:31.375 001 12471.40 68.40 54564.65 88888.00 2016-01-01 11:18:31.500 001 12471.33 68.45 54564.65 88888.00 2016-01-01 11:18:31.625 001 12471.33 68.47 54564.62 88888.00 2016-01-01 11:18:31.750 001 12471.35 68.50 54564.62 88888.00 2016-01-01 11:18:31.875 001 12471.33 68.53 54564.65 88888.00 2016-01-01 11:18:32.000 001 12471.27 68.50 54564.62 88888.00 2016-01-01 11:18:32.125 001 12471.23 68.53 54564.62 88888.00 2016-01-01 11:18:32.250 001 12471.17 68.53 54564.65 88888.00 2016-01-01 11:18:32.375 001 12471.20 68.55 54564.65 88888.00 2016-01-01 11:18:32.500 001 12471.17 68.55 54564.68 88888.00 2016-01-01 11:18:32.625 001 12471.08 68.55 54564.68 88888.00 2016-01-01 11:18:32.750 001 12471.08 68.55 54564.65 88888.00 2016-01-01 11:18:32.875 001 12471.08 68.55 54564.65 88888.00 2016-01-01 11:18:33.000 001 12471.02 68.60 54564.65 88888.00 2016-01-01 11:18:33.125 001 12470.98 68.58 54564.65 88888.00 2016-01-01 11:18:33.250 001 12470.95 68.58 54564.65 88888.00 2016-01-01 11:18:33.375 001 12470.95 68.58 54564.68 88888.00 2016-01-01 11:18:33.500 001 12470.88 68.60 54564.65 88888.00 2016-01-01 11:18:33.625 001 12470.83 68.62 54564.68 88888.00 2016-01-01 11:18:33.750 001 12470.80 68.60 54564.65 88888.00 2016-01-01 11:18:33.875 001 12470.80 68.60 54564.68 88888.00 2016-01-01 11:18:34.000 001 12470.83 68.62 54564.68 88888.00 2016-01-01 11:18:34.125 001 12470.75 68.60 54564.68 88888.00 2016-01-01 11:18:34.250 001 12470.70 68.62 54564.68 88888.00 2016-01-01 11:18:34.375 001 12470.73 68.58 54564.65 88888.00 2016-01-01 11:18:34.500 001 12470.67 68.58 54564.65 88888.00 2016-01-01 11:18:34.625 001 12470.70 68.58 54564.68 88888.00 2016-01-01 11:18:34.750 001 12470.70 68.55 54564.65 88888.00 2016-01-01 11:18:34.875 001 12470.67 68.60 54564.68 88888.00 2016-01-01 11:18:35.000 001 12470.67 68.58 54564.70 88888.00 2016-01-01 11:18:35.125 001 12470.65 68.55 54564.70 88888.00 2016-01-01 11:18:35.250 001 12470.65 68.53 54564.65 88888.00 2016-01-01 11:18:35.375 001 12470.70 68.50 54564.68 88888.00 2016-01-01 11:18:35.500 001 12470.75 68.50 54564.68 88888.00 2016-01-01 11:18:35.625 001 12470.77 68.53 54564.68 88888.00 2016-01-01 11:18:35.750 001 12470.80 68.50 54564.68 88888.00 2016-01-01 11:18:35.875 001 12470.73 68.53 54564.70 88888.00 2016-01-01 11:18:36.000 001 12470.67 68.53 54564.68 88888.00 2016-01-01 11:18:36.125 001 12470.73 68.53 54564.70 88888.00 2016-01-01 11:18:36.250 001 12470.67 68.50 54564.70 88888.00 2016-01-01 11:18:36.375 001 12470.65 68.50 54564.70 88888.00 2016-01-01 11:18:36.500 001 12470.65 68.50 54564.70 88888.00 2016-01-01 11:18:36.625 001 12470.58 68.55 54564.70 88888.00 2016-01-01 11:18:36.750 001 12470.55 68.53 54564.68 88888.00 2016-01-01 11:18:36.875 001 12470.58 68.53 54564.65 88888.00 2016-01-01 11:18:37.000 001 12470.52 68.55 54564.65 88888.00 2016-01-01 11:18:37.125 001 12470.48 68.60 54564.68 88888.00 2016-01-01 11:18:37.250 001 12470.40 68.58 54564.70 88888.00 2016-01-01 11:18:37.375 001 12470.40 68.58 54564.70 88888.00 2016-01-01 11:18:37.500 001 12470.38 68.60 54564.70 88888.00 2016-01-01 11:18:37.625 001 12470.35 68.67 54564.72 88888.00 2016-01-01 11:18:37.750 001 12470.33 68.62 54564.72 88888.00 2016-01-01 11:18:37.875 001 12470.25 68.60 54564.70 88888.00 2016-01-01 11:18:38.000 001 12470.17 68.67 54564.70 88888.00 2016-01-01 11:18:38.125 001 12470.17 68.67 54564.72 88888.00 2016-01-01 11:18:38.250 001 12470.12 68.70 54564.75 88888.00 2016-01-01 11:18:38.375 001 12470.10 68.72 54564.75 88888.00 2016-01-01 11:18:38.500 001 12470.17 68.70 54564.75 88888.00 2016-01-01 11:18:38.625 001 12470.20 68.70 54564.72 88888.00 2016-01-01 11:18:38.750 001 12470.17 68.70 54564.75 88888.00 2016-01-01 11:18:38.875 001 12470.05 68.70 54564.75 88888.00 2016-01-01 11:18:39.000 001 12470.08 68.65 54564.72 88888.00 2016-01-01 11:18:39.125 001 12470.15 68.62 54564.75 88888.00 2016-01-01 11:18:39.250 001 12470.12 68.62 54564.78 88888.00 2016-01-01 11:18:39.375 001 12470.15 68.67 54564.75 88888.00 2016-01-01 11:18:39.500 001 12470.08 68.67 54564.75 88888.00 2016-01-01 11:18:39.625 001 12470.12 68.65 54564.75 88888.00 2016-01-01 11:18:39.750 001 12470.17 68.62 54564.75 88888.00 2016-01-01 11:18:39.875 001 12470.20 68.62 54564.75 88888.00 2016-01-01 11:18:40.000 001 12470.12 68.58 54564.72 88888.00 2016-01-01 11:18:40.125 001 12470.15 68.60 54564.75 88888.00 2016-01-01 11:18:40.250 001 12470.20 68.62 54564.75 88888.00 2016-01-01 11:18:40.375 001 12470.25 68.62 54564.78 88888.00 2016-01-01 11:18:40.500 001 12470.23 68.60 54564.78 88888.00 2016-01-01 11:18:40.625 001 12470.25 68.60 54564.75 88888.00 2016-01-01 11:18:40.750 001 12470.25 68.60 54564.75 88888.00 2016-01-01 11:18:40.875 001 12470.23 68.60 54564.75 88888.00 2016-01-01 11:18:41.000 001 12470.33 68.55 54564.75 88888.00 2016-01-01 11:18:41.125 001 12470.40 68.53 54564.78 88888.00 2016-01-01 11:18:41.250 001 12470.42 68.53 54564.78 88888.00 2016-01-01 11:18:41.375 001 12470.48 68.53 54564.75 88888.00 2016-01-01 11:18:41.500 001 12470.48 68.58 54564.70 88888.00 2016-01-01 11:18:41.625 001 12470.48 68.58 54564.70 88888.00 2016-01-01 11:18:41.750 001 12470.45 68.53 54564.72 88888.00 2016-01-01 11:18:41.875 001 12470.42 68.55 54564.75 88888.00 2016-01-01 11:18:42.000 001 12470.45 68.53 54564.72 88888.00 2016-01-01 11:18:42.125 001 12470.38 68.55 54564.75 88888.00 2016-01-01 11:18:42.250 001 12470.30 68.55 54564.75 88888.00 2016-01-01 11:18:42.375 001 12470.38 68.55 54564.75 88888.00 2016-01-01 11:18:42.500 001 12470.40 68.58 54564.75 88888.00 2016-01-01 11:18:42.625 001 12470.40 68.62 54564.75 88888.00 2016-01-01 11:18:42.750 001 12470.42 68.62 54564.78 88888.00 2016-01-01 11:18:42.875 001 12470.50 68.62 54564.75 88888.00 2016-01-01 11:18:43.000 001 12470.58 68.60 54564.72 88888.00 2016-01-01 11:18:43.125 001 12470.58 68.62 54564.72 88888.00 2016-01-01 11:18:43.250 001 12470.55 68.62 54564.75 88888.00 2016-01-01 11:18:43.375 001 12470.58 68.60 54564.72 88888.00 2016-01-01 11:18:43.500 001 12470.62 68.60 54564.72 88888.00 2016-01-01 11:18:43.625 001 12470.67 68.58 54564.70 88888.00 2016-01-01 11:18:43.750 001 12470.75 68.55 54564.70 88888.00 2016-01-01 11:18:43.875 001 12470.80 68.55 54564.72 88888.00 2016-01-01 11:18:44.000 001 12470.75 68.53 54564.72 88888.00 2016-01-01 11:18:44.125 001 12470.80 68.53 54564.72 88888.00 2016-01-01 11:18:44.250 001 12470.85 68.55 54564.72 88888.00 2016-01-01 11:18:44.375 001 12470.83 68.60 54564.75 88888.00 2016-01-01 11:18:44.500 001 12470.77 68.60 54564.75 88888.00 2016-01-01 11:18:44.625 001 12470.80 68.62 54564.75 88888.00 2016-01-01 11:18:44.750 001 12470.88 68.62 54564.72 88888.00 2016-01-01 11:18:44.875 001 12470.90 68.62 54564.75 88888.00 2016-01-01 11:18:45.000 001 12470.92 68.60 54564.72 88888.00 2016-01-01 11:18:45.125 001 12470.95 68.62 54564.72 88888.00 2016-01-01 11:18:45.250 001 12470.95 68.65 54564.72 88888.00 2016-01-01 11:18:45.375 001 12470.98 68.65 54564.72 88888.00 2016-01-01 11:18:45.500 001 12470.95 68.67 54564.72 88888.00 2016-01-01 11:18:45.625 001 12471.02 68.67 54564.72 88888.00 2016-01-01 11:18:45.750 001 12471.05 68.70 54564.72 88888.00 2016-01-01 11:18:45.875 001 12471.08 68.72 54564.75 88888.00 2016-01-01 11:18:46.000 001 12471.08 68.72 54564.75 88888.00 2016-01-01 11:18:46.125 001 12471.05 68.75 54564.75 88888.00 2016-01-01 11:18:46.250 001 12471.05 68.78 54564.72 88888.00 2016-01-01 11:18:46.375 001 12471.08 68.78 54564.72 88888.00 2016-01-01 11:18:46.500 001 12471.10 68.78 54564.72 88888.00 2016-01-01 11:18:46.625 001 12471.15 68.80 54564.70 88888.00 2016-01-01 11:18:46.750 001 12471.12 68.78 54564.70 88888.00 2016-01-01 11:18:46.875 001 12471.12 68.80 54564.70 88888.00 2016-01-01 11:18:47.000 001 12471.15 68.85 54564.72 88888.00 2016-01-01 11:18:47.125 001 12471.17 68.83 54564.72 88888.00 2016-01-01 11:18:47.250 001 12471.20 68.83 54564.70 88888.00 2016-01-01 11:18:47.375 001 12471.20 68.83 54564.70 88888.00 2016-01-01 11:18:47.500 001 12471.23 68.85 54564.72 88888.00 2016-01-01 11:18:47.625 001 12471.27 68.90 54564.70 88888.00 2016-01-01 11:18:47.750 001 12471.25 68.90 54564.70 88888.00 2016-01-01 11:18:47.875 001 12471.27 68.88 54564.70 88888.00 2016-01-01 11:18:48.000 001 12471.33 68.88 54564.68 88888.00 2016-01-01 11:18:48.125 001 12471.30 68.85 54564.68 88888.00 2016-01-01 11:18:48.250 001 12471.27 68.85 54564.68 88888.00 2016-01-01 11:18:48.375 001 12471.35 68.90 54564.68 88888.00 2016-01-01 11:18:48.500 001 12471.35 68.92 54564.72 88888.00 2016-01-01 11:18:48.625 001 12471.40 68.88 54564.72 88888.00 2016-01-01 11:18:48.750 001 12471.45 68.90 54564.72 88888.00 2016-01-01 11:18:48.875 001 12471.48 68.92 54564.75 88888.00 2016-01-01 11:18:49.000 001 12471.40 68.92 54564.72 88888.00 2016-01-01 11:18:49.125 001 12471.35 68.92 54564.70 88888.00 2016-01-01 11:18:49.250 001 12471.38 68.92 54564.62 88888.00 2016-01-01 11:18:49.375 001 12471.40 68.90 54564.62 88888.00 2016-01-01 11:18:49.500 001 12471.38 68.90 54564.62 88888.00 2016-01-01 11:18:49.625 001 12471.38 68.92 54564.62 88888.00 2016-01-01 11:18:49.750 001 12471.40 68.95 54564.65 88888.00 2016-01-01 11:18:49.875 001 12471.40 68.97 54564.68 88888.00 2016-01-01 11:18:50.000 001 12471.45 68.95 54564.62 88888.00 2016-01-01 11:18:50.125 001 12471.50 68.97 54564.65 88888.00 2016-01-01 11:18:50.250 001 12471.48 68.92 54564.65 88888.00 2016-01-01 11:18:50.375 001 12471.45 68.92 54564.65 88888.00 2016-01-01 11:18:50.500 001 12471.45 68.95 54564.65 88888.00 2016-01-01 11:18:50.625 001 12471.52 68.95 54564.68 88888.00 2016-01-01 11:18:50.750 001 12471.60 68.97 54564.68 88888.00 2016-01-01 11:18:50.875 001 12471.58 68.97 54564.65 88888.00 2016-01-01 11:18:51.000 001 12471.62 68.97 54564.62 88888.00 2016-01-01 11:18:51.125 001 12471.62 68.95 54564.65 88888.00 2016-01-01 11:18:51.250 001 12471.67 68.92 54564.68 88888.00 2016-01-01 11:18:51.375 001 12471.70 68.92 54564.65 88888.00 2016-01-01 11:18:51.500 001 12471.58 68.92 54564.65 88888.00 2016-01-01 11:18:51.625 001 12471.52 68.90 54564.68 88888.00 2016-01-01 11:18:51.750 001 12471.50 68.90 54564.65 88888.00 2016-01-01 11:18:51.875 001 12471.55 68.92 54564.62 88888.00 2016-01-01 11:18:52.000 001 12471.52 68.95 54564.60 88888.00 2016-01-01 11:18:52.125 001 12471.45 68.95 54564.62 88888.00 2016-01-01 11:18:52.250 001 12471.40 68.92 54564.65 88888.00 2016-01-01 11:18:52.375 001 12471.40 68.95 54564.65 88888.00 2016-01-01 11:18:52.500 001 12471.42 68.97 54564.65 88888.00 2016-01-01 11:18:52.625 001 12471.45 68.97 54564.62 88888.00 2016-01-01 11:18:52.750 001 12471.50 69.00 54564.65 88888.00 2016-01-01 11:18:52.875 001 12471.40 69.00 54564.65 88888.00 2016-01-01 11:18:53.000 001 12471.42 69.00 54564.65 88888.00 2016-01-01 11:18:53.125 001 12471.48 69.03 54564.65 88888.00 2016-01-01 11:18:53.250 001 12471.38 68.97 54564.65 88888.00 2016-01-01 11:18:53.375 001 12471.30 69.00 54564.60 88888.00 2016-01-01 11:18:53.500 001 12471.30 69.05 54564.65 88888.00 2016-01-01 11:18:53.625 001 12471.30 69.08 54564.65 88888.00 2016-01-01 11:18:53.750 001 12471.25 69.08 54564.62 88888.00 2016-01-01 11:18:53.875 001 12471.23 69.08 54564.62 88888.00 2016-01-01 11:18:54.000 001 12471.20 69.05 54564.62 88888.00 2016-01-01 11:18:54.125 001 12471.23 69.08 54564.62 88888.00 2016-01-01 11:18:54.250 001 12471.23 69.05 54564.60 88888.00 2016-01-01 11:18:54.375 001 12471.23 69.05 54564.60 88888.00 2016-01-01 11:18:54.500 001 12471.23 69.08 54564.65 88888.00 2016-01-01 11:18:54.625 001 12471.23 69.10 54564.60 88888.00 2016-01-01 11:18:54.750 001 12471.17 69.10 54564.60 88888.00 2016-01-01 11:18:54.875 001 12471.12 69.10 54564.62 88888.00 2016-01-01 11:18:55.000 001 12471.12 69.10 54564.62 88888.00 2016-01-01 11:18:55.125 001 12471.12 69.08 54564.62 88888.00 2016-01-01 11:18:55.250 001 12471.00 69.05 54564.62 88888.00 2016-01-01 11:18:55.375 001 12470.95 69.10 54564.62 88888.00 2016-01-01 11:18:55.500 001 12470.98 69.10 54564.62 88888.00 2016-01-01 11:18:55.625 001 12471.05 69.10 54564.62 88888.00 2016-01-01 11:18:55.750 001 12471.00 69.08 54564.62 88888.00 2016-01-01 11:18:55.875 001 12470.98 69.12 54564.62 88888.00 2016-01-01 11:18:56.000 001 12470.95 69.12 54564.62 88888.00 2016-01-01 11:18:56.125 001 12470.95 69.12 54564.62 88888.00 2016-01-01 11:18:56.250 001 12470.80 69.15 54564.60 88888.00 2016-01-01 11:18:56.375 001 12470.77 69.17 54564.62 88888.00 2016-01-01 11:18:56.500 001 12470.83 69.20 54564.60 88888.00 2016-01-01 11:18:56.625 001 12470.83 69.17 54564.57 88888.00 2016-01-01 11:18:56.750 001 12470.83 69.17 54564.62 88888.00 2016-01-01 11:18:56.875 001 12470.77 69.22 54564.62 88888.00 2016-01-01 11:18:57.000 001 12470.75 69.25 54564.57 88888.00 2016-01-01 11:18:57.125 001 12470.80 69.25 54564.60 88888.00 2016-01-01 11:18:57.250 001 12470.70 69.28 54564.65 88888.00 2016-01-01 11:18:57.375 001 12470.60 69.30 54564.68 88888.00 2016-01-01 11:18:57.500 001 12470.50 69.33 54564.68 88888.00 2016-01-01 11:18:57.625 001 12470.50 69.35 54564.68 88888.00 2016-01-01 11:18:57.750 001 12470.45 69.33 54564.62 88888.00 2016-01-01 11:18:57.875 001 12470.40 69.33 54564.62 88888.00 2016-01-01 11:18:58.000 001 12470.33 69.40 54564.62 88888.00 2016-01-01 11:18:58.125 001 12470.30 69.42 54564.68 88888.00 2016-01-01 11:18:58.250 001 12470.25 69.42 54564.68 88888.00 2016-01-01 11:18:58.375 001 12470.25 69.47 54564.70 88888.00 2016-01-01 11:18:58.500 001 12470.23 69.47 54564.65 88888.00 2016-01-01 11:18:58.625 001 12470.15 69.47 54564.65 88888.00 2016-01-01 11:18:58.750 001 12470.05 69.50 54564.68 88888.00 2016-01-01 11:18:58.875 001 12470.05 69.53 54564.70 88888.00 2016-01-01 11:18:59.000 001 12470.10 69.50 54564.68 88888.00 2016-01-01 11:18:59.125 001 12470.02 69.53 54564.68 88888.00 2016-01-01 11:18:59.250 001 12469.90 69.50 54564.68 88888.00 2016-01-01 11:18:59.375 001 12469.92 69.55 54564.70 88888.00 2016-01-01 11:18:59.500 001 12469.98 69.53 54564.72 88888.00 2016-01-01 11:18:59.625 001 12470.00 69.53 54564.70 88888.00 2016-01-01 11:18:59.750 001 12470.00 69.55 54564.72 88888.00 2016-01-01 11:18:59.875 001 12469.98 69.58 54564.72 88888.00 2016-01-01 11:19:00.000 001 12469.98 69.53 54564.70 88888.00 2016-01-01 11:19:00.125 001 12469.98 69.53 54564.72 88888.00 2016-01-01 11:19:00.250 001 12469.92 69.55 54564.75 88888.00 2016-01-01 11:19:00.375 001 12469.95 69.53 54564.75 88888.00 2016-01-01 11:19:00.500 001 12469.98 69.55 54564.72 88888.00 2016-01-01 11:19:00.625 001 12470.05 69.55 54564.78 88888.00 2016-01-01 11:19:00.750 001 12470.08 69.53 54564.78 88888.00 2016-01-01 11:19:00.875 001 12470.08 69.53 54564.75 88888.00 2016-01-01 11:19:01.000 001 12470.05 69.53 54564.78 88888.00 2016-01-01 11:19:01.125 001 12470.08 69.53 54564.78 88888.00 2016-01-01 11:19:01.250 001 12470.05 69.47 54564.78 88888.00 2016-01-01 11:19:01.375 001 12470.20 69.50 54564.78 88888.00 2016-01-01 11:19:01.500 001 12470.23 69.53 54564.80 88888.00 2016-01-01 11:19:01.625 001 12470.25 69.50 54564.80 88888.00 2016-01-01 11:19:01.750 001 12470.20 69.47 54564.80 88888.00 2016-01-01 11:19:01.875 001 12470.23 69.50 54564.78 88888.00 2016-01-01 11:19:02.000 001 12470.27 69.53 54564.80 88888.00 2016-01-01 11:19:02.125 001 12470.30 69.47 54564.80 88888.00 2016-01-01 11:19:02.250 001 12470.27 69.47 54564.80 88888.00 2016-01-01 11:19:02.375 001 12470.30 69.47 54564.82 88888.00 2016-01-01 11:19:02.500 001 12470.27 69.47 54564.82 88888.00 2016-01-01 11:19:02.625 001 12470.25 69.50 54564.80 88888.00 2016-01-01 11:19:02.750 001 12470.17 69.53 54564.82 88888.00 2016-01-01 11:19:02.875 001 12470.15 69.50 54564.85 88888.00 2016-01-01 11:19:03.000 001 12470.17 69.47 54564.85 88888.00 2016-01-01 11:19:03.125 001 12470.25 69.50 54564.85 88888.00 2016-01-01 11:19:03.250 001 12470.33 69.50 54564.88 88888.00 2016-01-01 11:19:03.375 001 12470.35 69.47 54564.88 88888.00 2016-01-01 11:19:03.500 001 12470.38 69.47 54564.88 88888.00 2016-01-01 11:19:03.625 001 12470.40 69.47 54564.88 88888.00 2016-01-01 11:19:03.750 001 12470.38 69.53 54564.88 88888.00 2016-01-01 11:19:03.875 001 12470.38 69.53 54564.90 88888.00 2016-01-01 11:19:04.000 001 12470.35 69.55 54564.85 88888.00 2016-01-01 11:19:04.125 001 12470.38 69.55 54564.88 88888.00 2016-01-01 11:19:04.250 001 12470.40 69.53 54564.88 88888.00 2016-01-01 11:19:04.375 001 12470.45 69.53 54564.90 88888.00 2016-01-01 11:19:04.500 001 12470.48 69.53 54564.90 88888.00 2016-01-01 11:19:04.625 001 12470.42 69.53 54564.90 88888.00 2016-01-01 11:19:04.750 001 12470.42 69.58 54564.90 88888.00 2016-01-01 11:19:04.875 001 12470.45 69.62 54564.93 88888.00 2016-01-01 11:19:05.000 001 12470.40 69.62 54564.90 88888.00 2016-01-01 11:19:05.125 001 12470.35 69.60 54564.95 88888.00 2016-01-01 11:19:05.250 001 12470.38 69.65 54564.95 88888.00 2016-01-01 11:19:05.375 001 12470.42 69.67 54564.97 88888.00 2016-01-01 11:19:05.500 001 12470.42 69.70 54564.95 88888.00 2016-01-01 11:19:05.625 001 12470.48 69.70 54564.95 88888.00 2016-01-01 11:19:05.750 001 12470.55 69.70 54564.95 88888.00 2016-01-01 11:19:05.875 001 12470.58 69.72 54564.95 88888.00 2016-01-01 11:19:06.000 001 12470.58 69.75 54564.95 88888.00 2016-01-01 11:19:06.125 001 12470.62 69.78 54565.00 88888.00 2016-01-01 11:19:06.250 001 12470.58 69.75 54564.97 88888.00 2016-01-01 11:19:06.375 001 12470.58 69.70 54564.97 88888.00 2016-01-01 11:19:06.500 001 12470.65 69.72 54564.97 88888.00 2016-01-01 11:19:06.625 001 12470.70 69.75 54565.00 88888.00 2016-01-01 11:19:06.750 001 12470.67 69.75 54565.00 88888.00 2016-01-01 11:19:06.875 001 12470.75 69.75 54564.97 88888.00 2016-01-01 11:19:07.000 001 12470.75 69.80 54564.97 88888.00 2016-01-01 11:19:07.125 001 12470.67 69.78 54565.00 88888.00 2016-01-01 11:19:07.250 001 12470.65 69.67 54564.97 88888.00 2016-01-01 11:19:07.375 001 12470.73 69.70 54565.00 88888.00 2016-01-01 11:19:07.500 001 12470.80 69.70 54565.03 88888.00 2016-01-01 11:19:07.625 001 12470.85 69.67 54565.00 88888.00 2016-01-01 11:19:07.750 001 12470.88 69.67 54565.03 88888.00 2016-01-01 11:19:07.875 001 12470.92 69.67 54565.00 88888.00 2016-01-01 11:19:08.000 001 12470.92 69.67 54564.97 88888.00 2016-01-01 11:19:08.125 001 12470.98 69.67 54564.97 88888.00 2016-01-01 11:19:08.250 001 12471.05 69.65 54565.00 88888.00 2016-01-01 11:19:08.375 001 12471.02 69.65 54565.00 88888.00 2016-01-01 11:19:08.500 001 12471.02 69.65 54565.03 88888.00 2016-01-01 11:19:08.625 001 12471.00 69.65 54565.00 88888.00 2016-01-01 11:19:08.750 001 12471.00 69.65 54565.03 88888.00 2016-01-01 11:19:08.875 001 12471.05 69.62 54565.03 88888.00 2016-01-01 11:19:09.000 001 12471.08 69.60 54565.00 88888.00 2016-01-01 11:19:09.125 001 12471.02 69.62 54565.00 88888.00 2016-01-01 11:19:09.250 001 12471.08 69.62 54565.03 88888.00 2016-01-01 11:19:09.375 001 12471.17 69.65 54565.03 88888.00 2016-01-01 11:19:09.500 001 12471.17 69.65 54565.05 88888.00 2016-01-01 11:19:09.625 001 12471.17 69.67 54565.03 88888.00 2016-01-01 11:19:09.750 001 12471.23 69.67 54565.03 88888.00 2016-01-01 11:19:09.875 001 12471.30 69.65 54565.00 88888.00 2016-01-01 11:19:10.000 001 12471.35 69.62 54564.97 88888.00 2016-01-01 11:19:10.125 001 12471.33 69.60 54565.00 88888.00 2016-01-01 11:19:10.250 001 12471.27 69.60 54565.00 88888.00 2016-01-01 11:19:10.375 001 12471.30 69.60 54565.00 88888.00 2016-01-01 11:19:10.500 001 12471.40 69.62 54565.00 88888.00 2016-01-01 11:19:10.625 001 12471.45 69.60 54565.00 88888.00 2016-01-01 11:19:10.750 001 12471.48 69.62 54565.00 88888.00 2016-01-01 11:19:10.875 001 12471.48 69.62 54565.00 88888.00 2016-01-01 11:19:11.000 001 12471.45 69.62 54565.00 88888.00 2016-01-01 11:19:11.125 001 12471.40 69.62 54565.03 88888.00 2016-01-01 11:19:11.250 001 12471.45 69.62 54565.00 88888.00 2016-01-01 11:19:11.375 001 12471.50 69.65 54565.00 88888.00 2016-01-01 11:19:11.500 001 12471.50 69.67 54565.00 88888.00 2016-01-01 11:19:11.625 001 12471.58 69.65 54565.00 88888.00 2016-01-01 11:19:11.750 001 12471.58 69.65 54565.03 88888.00 2016-01-01 11:19:11.875 001 12471.60 69.62 54564.97 88888.00 2016-01-01 11:19:12.000 001 12471.58 69.65 54564.97 88888.00 2016-01-01 11:19:12.125 001 12471.60 69.65 54565.00 88888.00 2016-01-01 11:19:12.250 001 12471.55 69.62 54565.00 88888.00 2016-01-01 11:19:12.375 001 12471.55 69.62 54565.00 88888.00 2016-01-01 11:19:12.500 001 12471.58 69.60 54564.97 88888.00 2016-01-01 11:19:12.625 001 12471.62 69.62 54564.97 88888.00 2016-01-01 11:19:12.750 001 12471.60 69.60 54565.00 88888.00 2016-01-01 11:19:12.875 001 12471.65 69.60 54565.00 88888.00 2016-01-01 11:19:13.000 001 12471.70 69.62 54565.00 88888.00 2016-01-01 11:19:13.125 001 12471.75 69.62 54565.00 88888.00 2016-01-01 11:19:13.250 001 12471.77 69.60 54565.00 88888.00 2016-01-01 11:19:13.375 001 12471.75 69.62 54564.97 88888.00 2016-01-01 11:19:13.500 001 12471.77 69.62 54564.97 88888.00 2016-01-01 11:19:13.625 001 12471.83 69.62 54564.97 88888.00 2016-01-01 11:19:13.750 001 12471.80 69.62 54564.97 88888.00 2016-01-01 11:19:13.875 001 12471.77 69.60 54565.00 88888.00 2016-01-01 11:19:14.000 001 12471.80 69.58 54564.97 88888.00 2016-01-01 11:19:14.125 001 12471.80 69.60 54565.00 88888.00 2016-01-01 11:19:14.250 001 12471.83 69.58 54565.00 88888.00 2016-01-01 11:19:14.375 001 12471.88 69.58 54564.97 88888.00 2016-01-01 11:19:14.500 001 12471.88 69.58 54564.95 88888.00 2016-01-01 11:19:14.625 001 12471.88 69.58 54564.95 88888.00 2016-01-01 11:19:14.750 001 12471.90 69.58 54564.95 88888.00 2016-01-01 11:19:14.875 001 12471.90 69.58 54564.97 88888.00 2016-01-01 11:19:15.000 001 12471.90 69.55 54564.97 88888.00 2016-01-01 11:19:15.125 001 12471.88 69.53 54564.97 88888.00 2016-01-01 11:19:15.250 001 12471.85 69.55 54564.97 88888.00 2016-01-01 11:19:15.375 001 12471.90 69.55 54565.00 88888.00 2016-01-01 11:19:15.500 001 12471.92 69.55 54564.97 88888.00 2016-01-01 11:19:15.625 001 12471.90 69.55 54564.97 88888.00 2016-01-01 11:19:15.750 001 12471.88 69.55 54564.95 88888.00 2016-01-01 11:19:15.875 001 12471.83 69.55 54564.95 88888.00 2016-01-01 11:19:16.000 001 12471.88 69.55 54564.93 88888.00 2016-01-01 11:19:16.125 001 12471.85 69.58 54564.95 88888.00 2016-01-01 11:19:16.250 001 12471.85 69.55 54564.95 88888.00 2016-01-01 11:19:16.375 001 12471.85 69.58 54564.95 88888.00 2016-01-01 11:19:16.500 001 12471.83 69.55 54564.93 88888.00 2016-01-01 11:19:16.625 001 12471.83 69.58 54564.93 88888.00 2016-01-01 11:19:16.750 001 12471.77 69.60 54564.95 88888.00 2016-01-01 11:19:16.875 001 12471.77 69.60 54564.95 88888.00 2016-01-01 11:19:17.000 001 12471.73 69.65 54564.95 88888.00 2016-01-01 11:19:17.125 001 12471.73 69.65 54564.95 88888.00 2016-01-01 11:19:17.250 001 12471.75 69.67 54564.95 88888.00 2016-01-01 11:19:17.375 001 12471.67 69.70 54564.95 88888.00 2016-01-01 11:19:17.500 001 12471.65 69.72 54564.95 88888.00 2016-01-01 11:19:17.625 001 12471.67 69.75 54564.97 88888.00 2016-01-01 11:19:17.750 001 12471.67 69.78 54564.97 88888.00 2016-01-01 11:19:17.875 001 12471.70 69.78 54564.95 88888.00 2016-01-01 11:19:18.000 001 12471.67 69.83 54564.95 88888.00 2016-01-01 11:19:18.125 001 12471.62 69.85 54564.97 88888.00 2016-01-01 11:19:18.250 001 12471.60 69.90 54564.95 88888.00 2016-01-01 11:19:18.375 001 12471.60 69.92 54564.95 88888.00 2016-01-01 11:19:18.500 001 12471.58 69.95 54564.95 88888.00 2016-01-01 11:19:18.625 001 12471.48 69.95 54564.97 88888.00 2016-01-01 11:19:18.750 001 12471.48 70.00 54565.00 88888.00 2016-01-01 11:19:18.875 001 12471.50 69.97 54564.97 88888.00 2016-01-01 11:19:19.000 001 12471.45 69.97 54564.97 88888.00 2016-01-01 11:19:19.125 001 12471.33 70.08 54564.97 88888.00 2016-01-01 11:19:19.250 001 12471.20 70.05 54565.00 88888.00 2016-01-01 11:19:19.375 001 12471.17 70.08 54565.03 88888.00 2016-01-01 11:19:19.500 001 12471.15 70.12 54565.03 88888.00 2016-01-01 11:19:19.625 001 12471.15 70.15 54565.03 88888.00 2016-01-01 11:19:19.750 001 12471.15 70.17 54565.03 88888.00 2016-01-01 11:19:19.875 001 12471.12 70.12 54565.03 88888.00 2016-01-01 11:19:20.000 001 12471.08 70.15 54565.05 88888.00 2016-01-01 11:19:20.125 001 12471.08 70.17 54565.07 88888.00 2016-01-01 11:19:20.250 001 12471.02 70.17 54565.05 88888.00 2016-01-01 11:19:20.375 001 12471.00 70.17 54565.03 88888.00 2016-01-01 11:19:20.500 001 12471.02 70.15 54565.03 88888.00 2016-01-01 11:19:20.625 001 12471.02 70.12 54565.05 88888.00 2016-01-01 11:19:20.750 001 12471.05 70.05 54565.07 88888.00 2016-01-01 11:19:20.875 001 12471.02 70.03 54565.05 88888.00 2016-01-01 11:19:21.000 001 12470.92 69.97 54565.07 88888.00 2016-01-01 11:19:21.125 001 12470.98 69.97 54565.12 88888.00 2016-01-01 11:19:21.250 001 12470.95 69.92 54565.12 88888.00 2016-01-01 11:19:21.375 001 12470.95 69.92 54565.12 88888.00 2016-01-01 11:19:21.500 001 12470.95 69.88 54565.07 88888.00 2016-01-01 11:19:21.625 001 12470.92 69.83 54565.12 88888.00 2016-01-01 11:19:21.750 001 12470.85 69.80 54565.12 88888.00 2016-01-01 11:19:21.875 001 12470.80 69.75 54565.12 88888.00 2016-01-01 11:19:22.000 001 12470.80 69.78 54565.15 88888.00 2016-01-01 11:19:22.125 001 12470.77 69.72 54565.15 88888.00 2016-01-01 11:19:22.250 001 12470.67 69.65 54565.18 88888.00 2016-01-01 11:19:22.375 001 12470.62 69.62 54565.20 88888.00 2016-01-01 11:19:22.500 001 12470.60 69.62 54565.20 88888.00 2016-01-01 11:19:22.625 001 12470.65 69.62 54565.22 88888.00 2016-01-01 11:19:22.750 001 12470.65 69.60 54565.22 88888.00 2016-01-01 11:19:22.875 001 12470.58 69.58 54565.22 88888.00 2016-01-01 11:19:23.000 001 12470.52 69.55 54565.25 88888.00 2016-01-01 11:19:23.125 001 12470.50 69.53 54565.28 88888.00 2016-01-01 11:19:23.250 001 12470.42 69.53 54565.25 88888.00 2016-01-01 11:19:23.375 001 12470.48 69.55 54565.28 88888.00 2016-01-01 11:19:23.500 001 12470.45 69.58 54565.30 88888.00 2016-01-01 11:19:23.625 001 12470.40 69.58 54565.32 88888.00 2016-01-01 11:19:23.750 001 12470.33 69.58 54565.32 88888.00 2016-01-01 11:19:23.875 001 12470.30 69.55 54565.32 88888.00 2016-01-01 11:19:24.000 001 12470.25 69.55 54565.32 88888.00 2016-01-01 11:19:24.125 001 12470.30 69.53 54565.35 88888.00 2016-01-01 11:19:24.250 001 12470.25 69.50 54565.38 88888.00 2016-01-01 11:19:24.375 001 12470.25 69.50 54565.40 88888.00 2016-01-01 11:19:24.500 001 12470.25 69.42 54565.38 88888.00 2016-01-01 11:19:24.625 001 12470.30 69.42 54565.38 88888.00 2016-01-01 11:19:24.750 001 12470.27 69.45 54565.40 88888.00 2016-01-01 11:19:24.875 001 12470.27 69.45 54565.45 88888.00 2016-01-01 11:19:25.000 001 12470.25 69.42 54565.45 88888.00 2016-01-01 11:19:25.125 001 12470.27 69.45 54565.47 88888.00 2016-01-01 11:19:25.250 001 12470.17 69.40 54565.47 88888.00 2016-01-01 11:19:25.375 001 12470.12 69.40 54565.45 88888.00 2016-01-01 11:19:25.500 001 12470.08 69.38 54565.45 88888.00 2016-01-01 11:19:25.625 001 12470.17 69.38 54565.47 88888.00 2016-01-01 11:19:25.750 001 12470.17 69.38 54565.50 88888.00 2016-01-01 11:19:25.875 001 12470.20 69.35 54565.50 88888.00 2016-01-01 11:19:26.000 001 12470.23 69.33 54565.53 88888.00 2016-01-01 11:19:26.125 001 12470.17 69.30 54565.53 88888.00 2016-01-01 11:19:26.250 001 12470.15 69.30 54565.57 88888.00 2016-01-01 11:19:26.375 001 12470.27 69.30 54565.55 88888.00 2016-01-01 11:19:26.500 001 12470.30 69.28 54565.55 88888.00 2016-01-01 11:19:26.625 001 12470.25 69.25 54565.55 88888.00 2016-01-01 11:19:26.750 001 12470.20 69.22 54565.55 88888.00 2016-01-01 11:19:26.875 001 12470.20 69.22 54565.55 88888.00 2016-01-01 11:19:27.000 001 12470.20 69.25 54565.57 88888.00 2016-01-01 11:19:27.125 001 12470.17 69.25 54565.57 88888.00 2016-01-01 11:19:27.250 001 12470.20 69.17 54565.57 88888.00 2016-01-01 11:19:27.375 001 12470.23 69.17 54565.57 88888.00 2016-01-01 11:19:27.500 001 12470.20 69.17 54565.57 88888.00 2016-01-01 11:19:27.625 001 12470.25 69.17 54565.60 88888.00 2016-01-01 11:19:27.750 001 12470.30 69.17 54565.60 88888.00 2016-01-01 11:19:27.875 001 12470.35 69.20 54565.60 88888.00 2016-01-01 11:19:28.000 001 12470.38 69.15 54565.55 88888.00 2016-01-01 11:19:28.125 001 12470.33 69.12 54565.57 88888.00 2016-01-01 11:19:28.250 001 12470.30 69.10 54565.62 88888.00 2016-01-01 11:19:28.375 001 12470.30 69.12 54565.65 88888.00 2016-01-01 11:19:28.500 001 12470.27 69.10 54565.65 88888.00 2016-01-01 11:19:28.625 001 12470.30 69.10 54565.62 88888.00 2016-01-01 11:19:28.750 001 12470.25 69.08 54565.62 88888.00 2016-01-01 11:19:28.875 001 12470.33 69.08 54565.62 88888.00 2016-01-01 11:19:29.000 001 12470.35 69.03 54565.62 88888.00 2016-01-01 11:19:29.125 001 12470.20 68.97 54565.60 88888.00 2016-01-01 11:19:29.250 001 12470.12 68.95 54565.62 88888.00 2016-01-01 11:19:29.375 001 12470.23 69.00 54565.62 88888.00 2016-01-01 11:19:29.500 001 12470.27 69.00 54565.68 88888.00 2016-01-01 11:19:29.625 001 12470.30 69.00 54565.68 88888.00 2016-01-01 11:19:29.750 001 12470.25 68.97 54565.65 88888.00 2016-01-01 11:19:29.875 001 12470.27 68.92 54565.68 88888.00 2016-01-01 11:19:30.000 001 12470.27 68.90 54565.68 88888.00 2016-01-01 11:19:30.125 001 12470.25 68.90 54565.70 88888.00 2016-01-01 11:19:30.250 001 12470.20 68.88 54565.70 88888.00 2016-01-01 11:19:30.375 001 12470.17 68.85 54565.68 88888.00 2016-01-01 11:19:30.500 001 12470.17 68.83 54565.65 88888.00 2016-01-01 11:19:30.625 001 12470.20 68.85 54565.68 88888.00 2016-01-01 11:19:30.750 001 12470.17 68.85 54565.70 88888.00 2016-01-01 11:19:30.875 001 12470.08 68.83 54565.72 88888.00 2016-01-01 11:19:31.000 001 12470.23 68.80 54565.70 88888.00 2016-01-01 11:19:31.125 001 12470.33 68.78 54565.72 88888.00 2016-01-01 11:19:31.250 001 12470.33 68.75 54565.75 88888.00 2016-01-01 11:19:31.375 001 12470.35 68.78 54565.75 88888.00 2016-01-01 11:19:31.500 001 12470.33 68.78 54565.75 88888.00 2016-01-01 11:19:31.625 001 12470.25 68.75 54565.75 88888.00 2016-01-01 11:19:31.750 001 12470.25 68.72 54565.75 88888.00 2016-01-01 11:19:31.875 001 12470.30 68.72 54565.75 88888.00 2016-01-01 11:19:32.000 001 12470.30 68.67 54565.72 88888.00 2016-01-01 11:19:32.125 001 12470.40 68.60 54565.75 88888.00 2016-01-01 11:19:32.250 001 12470.45 68.55 54565.78 88888.00 2016-01-01 11:19:32.375 001 12470.50 68.62 54565.70 88888.00 2016-01-01 11:19:32.500 001 12470.45 68.62 54565.68 88888.00 2016-01-01 11:19:32.625 001 12470.42 68.62 54565.72 88888.00 2016-01-01 11:19:32.750 001 12470.42 68.60 54565.75 88888.00 2016-01-01 11:19:32.875 001 12470.48 68.58 54565.72 88888.00 2016-01-01 11:19:33.000 001 12470.50 68.58 54565.70 88888.00 2016-01-01 11:19:33.125 001 12470.50 68.55 54565.72 88888.00 2016-01-01 11:19:33.250 001 12470.52 68.55 54565.72 88888.00 2016-01-01 11:19:33.375 001 12470.52 68.60 54565.72 88888.00 2016-01-01 11:19:33.500 001 12470.52 68.60 54565.75 88888.00 2016-01-01 11:19:33.625 001 12470.48 68.60 54565.72 88888.00 2016-01-01 11:19:33.750 001 12470.52 68.58 54565.72 88888.00 2016-01-01 11:19:33.875 001 12470.50 68.58 54565.70 88888.00 2016-01-01 11:19:34.000 001 12470.48 68.58 54565.68 88888.00 2016-01-01 11:19:34.125 001 12470.50 68.60 54565.70 88888.00 2016-01-01 11:19:34.250 001 12470.50 68.55 54565.72 88888.00 2016-01-01 11:19:34.375 001 12470.50 68.45 54565.70 88888.00 2016-01-01 11:19:34.500 001 12470.52 68.40 54565.70 88888.00 2016-01-01 11:19:34.625 001 12470.62 68.53 54565.70 88888.00 2016-01-01 11:19:34.750 001 12470.62 68.62 54565.68 88888.00 2016-01-01 11:19:34.875 001 12470.60 68.65 54565.68 88888.00 2016-01-01 11:19:35.000 001 12470.62 68.60 54565.68 88888.00 2016-01-01 11:19:35.125 001 12470.65 68.60 54565.70 88888.00 2016-01-01 11:19:35.250 001 12470.70 68.58 54565.70 88888.00 2016-01-01 11:19:35.375 001 12470.75 68.58 54565.68 88888.00 2016-01-01 11:19:35.500 001 12470.80 68.55 54565.65 88888.00 2016-01-01 11:19:35.625 001 12470.85 68.53 54565.65 88888.00 2016-01-01 11:19:35.750 001 12470.80 68.53 54565.65 88888.00 2016-01-01 11:19:35.875 001 12470.80 68.60 54565.68 88888.00 2016-01-01 11:19:36.000 001 12470.80 68.60 54565.65 88888.00 2016-01-01 11:19:36.125 001 12470.80 68.53 54565.65 88888.00 2016-01-01 11:19:36.250 001 12470.85 68.55 54565.65 88888.00 2016-01-01 11:19:36.375 001 12470.95 68.58 54565.65 88888.00 2016-01-01 11:19:36.500 001 12470.95 68.55 54565.62 88888.00 2016-01-01 11:19:36.625 001 12470.92 68.50 54565.60 88888.00 2016-01-01 11:19:36.750 001 12470.92 68.53 54565.62 88888.00 2016-01-01 11:19:36.875 001 12470.98 68.53 54565.57 88888.00 2016-01-01 11:19:37.000 001 12471.02 68.55 54565.57 88888.00 2016-01-01 11:19:37.125 001 12471.08 68.53 54565.60 88888.00 2016-01-01 11:19:37.250 001 12471.02 68.53 54565.60 88888.00 2016-01-01 11:19:37.375 001 12471.00 68.50 54565.62 88888.00 2016-01-01 11:19:37.500 001 12470.98 68.53 54565.62 88888.00 2016-01-01 11:19:37.625 001 12470.92 68.53 54565.62 88888.00 2016-01-01 11:19:37.750 001 12470.98 68.55 54565.60 88888.00 2016-01-01 11:19:37.875 001 12471.08 68.53 54565.60 88888.00 2016-01-01 11:19:38.000 001 12471.12 68.53 54565.57 88888.00 2016-01-01 11:19:38.125 001 12471.10 68.55 54565.57 88888.00 2016-01-01 11:19:38.250 001 12470.95 68.47 54565.57 88888.00 2016-01-01 11:19:38.375 001 12470.95 68.47 54565.57 88888.00 2016-01-01 11:19:38.500 001 12471.00 68.47 54565.57 88888.00 2016-01-01 11:19:38.625 001 12471.08 68.50 54565.57 88888.00 2016-01-01 11:19:38.750 001 12471.10 68.45 54565.57 88888.00 2016-01-01 11:19:38.875 001 12471.12 68.45 54565.55 88888.00 2016-01-01 11:19:39.000 001 12471.17 68.40 54565.55 88888.00 2016-01-01 11:19:39.125 001 12471.23 68.45 54565.55 88888.00 2016-01-01 11:19:39.250 001 12471.23 68.47 54565.55 88888.00 2016-01-01 11:19:39.375 001 12471.20 68.53 54565.55 88888.00 2016-01-01 11:19:39.500 001 12471.20 68.50 54565.55 88888.00 2016-01-01 11:19:39.625 001 12471.23 68.53 54565.55 88888.00 2016-01-01 11:19:39.750 001 12471.20 68.53 54565.55 88888.00 2016-01-01 11:19:39.875 001 12471.17 68.50 54565.53 88888.00 2016-01-01 11:19:40.000 001 12471.23 68.53 54565.53 88888.00 2016-01-01 11:19:40.125 001 12471.25 68.53 54565.50 88888.00 2016-01-01 11:19:40.250 001 12471.23 68.50 54565.50 88888.00 2016-01-01 11:19:40.375 001 12471.20 68.47 54565.50 88888.00 2016-01-01 11:19:40.500 001 12471.23 68.47 54565.50 88888.00 2016-01-01 11:19:40.625 001 12471.30 68.50 54565.50 88888.00 2016-01-01 11:19:40.750 001 12471.30 68.47 54565.50 88888.00 2016-01-01 11:19:40.875 001 12471.33 68.53 54565.50 88888.00 2016-01-01 11:19:41.000 001 12471.30 68.53 54565.47 88888.00 2016-01-01 11:19:41.125 001 12471.30 68.50 54565.47 88888.00 2016-01-01 11:19:41.250 001 12471.33 68.47 54565.50 88888.00 2016-01-01 11:19:41.375 001 12471.35 68.50 54565.47 88888.00 2016-01-01 11:19:41.500 001 12471.38 68.53 54565.47 88888.00 2016-01-01 11:19:41.625 001 12471.40 68.58 54565.47 88888.00 2016-01-01 11:19:41.750 001 12471.45 68.53 54565.45 88888.00 2016-01-01 11:19:41.875 001 12471.42 68.53 54565.43 88888.00 2016-01-01 11:19:42.000 001 12471.42 68.53 54565.40 88888.00 2016-01-01 11:19:42.125 001 12471.40 68.58 54565.43 88888.00 2016-01-01 11:19:42.250 001 12471.35 68.55 54565.40 88888.00 2016-01-01 11:19:42.375 001 12471.38 68.53 54565.40 88888.00 2016-01-01 11:19:42.500 001 12471.40 68.53 54565.40 88888.00 2016-01-01 11:19:42.625 001 12471.45 68.53 54565.43 88888.00 2016-01-01 11:19:42.750 001 12471.50 68.58 54565.43 88888.00 2016-01-01 11:19:42.875 001 12471.50 68.55 54565.38 88888.00 2016-01-01 11:19:43.000 001 12471.50 68.50 54565.35 88888.00 2016-01-01 11:19:43.125 001 12471.52 68.47 54565.40 88888.00 2016-01-01 11:19:43.250 001 12471.55 68.47 54565.43 88888.00 2016-01-01 11:19:43.375 001 12471.58 68.47 54565.43 88888.00 2016-01-01 11:19:43.500 001 12471.50 68.47 54565.40 88888.00 2016-01-01 11:19:43.625 001 12471.45 68.47 54565.40 88888.00 2016-01-01 11:19:43.750 001 12471.45 68.47 54565.40 88888.00 2016-01-01 11:19:43.875 001 12471.48 68.47 54565.43 88888.00 2016-01-01 11:19:44.000 001 12471.52 68.45 54565.38 88888.00 2016-01-01 11:19:44.125 001 12471.48 68.42 54565.38 88888.00 2016-01-01 11:19:44.250 001 12471.50 68.42 54565.40 88888.00 2016-01-01 11:19:44.375 001 12471.58 68.45 54565.38 88888.00 2016-01-01 11:19:44.500 001 12471.65 68.40 54565.38 88888.00 2016-01-01 11:19:44.625 001 12471.58 68.40 54565.35 88888.00 2016-01-01 11:19:44.750 001 12471.52 68.38 54565.35 88888.00 2016-01-01 11:19:44.875 001 12471.60 68.33 54565.35 88888.00 2016-01-01 11:19:45.000 001 12471.60 68.30 54565.32 88888.00 2016-01-01 11:19:45.125 001 12471.60 68.28 54565.32 88888.00 2016-01-01 11:19:45.250 001 12471.58 68.28 54565.32 88888.00 2016-01-01 11:19:45.375 001 12471.58 68.28 54565.35 88888.00 2016-01-01 11:19:45.500 001 12471.52 68.22 54565.32 88888.00 2016-01-01 11:19:45.625 001 12471.55 68.20 54565.32 88888.00 2016-01-01 11:19:45.750 001 12471.55 68.17 54565.30 88888.00 2016-01-01 11:19:45.875 001 12471.58 68.17 54565.32 88888.00 2016-01-01 11:19:46.000 001 12471.58 68.17 54565.32 88888.00 2016-01-01 11:19:46.125 001 12471.60 68.15 54565.35 88888.00 2016-01-01 11:19:46.250 001 12471.60 68.10 54565.32 88888.00 2016-01-01 11:19:46.375 001 12471.60 68.08 54565.32 88888.00 2016-01-01 11:19:46.500 001 12471.60 68.05 54565.30 88888.00 2016-01-01 11:19:46.625 001 12471.52 68.05 54565.32 88888.00 2016-01-01 11:19:46.750 001 12471.58 68.05 54565.30 88888.00 2016-01-01 11:19:46.875 001 12471.58 68.03 54565.32 88888.00 2016-01-01 11:19:47.000 001 12471.58 68.03 54565.30 88888.00 2016-01-01 11:19:47.125 001 12471.60 67.97 54565.32 88888.00 2016-01-01 11:19:47.250 001 12471.58 68.00 54565.28 88888.00 2016-01-01 11:19:47.375 001 12471.62 68.00 54565.25 88888.00 2016-01-01 11:19:47.500 001 12471.60 68.03 54565.25 88888.00 2016-01-01 11:19:47.625 001 12471.55 68.00 54565.22 88888.00 2016-01-01 11:19:47.750 001 12471.52 67.97 54565.22 88888.00 2016-01-01 11:19:47.875 001 12471.58 67.97 54565.20 88888.00 2016-01-01 11:19:48.000 001 12471.62 67.97 54565.22 88888.00 2016-01-01 11:19:48.125 001 12471.62 67.97 54565.25 88888.00 2016-01-01 11:19:48.250 001 12471.58 67.95 54565.28 88888.00 2016-01-01 11:19:48.375 001 12471.62 67.95 54565.28 88888.00 2016-01-01 11:19:48.500 001 12471.62 67.92 54565.25 88888.00 2016-01-01 11:19:48.625 001 12471.62 67.95 54565.28 88888.00 2016-01-01 11:19:48.750 001 12471.55 67.97 54565.28 88888.00 2016-01-01 11:19:48.875 001 12471.52 67.95 54565.30 88888.00 2016-01-01 11:19:49.000 001 12471.60 67.95 54565.25 88888.00 2016-01-01 11:19:49.125 001 12471.60 67.92 54565.22 88888.00 2016-01-01 11:19:49.250 001 12471.62 67.90 54565.25 88888.00 2016-01-01 11:19:49.375 001 12471.67 67.90 54565.22 88888.00 2016-01-01 11:19:49.500 001 12471.65 67.90 54565.22 88888.00 2016-01-01 11:19:49.625 001 12471.60 67.95 54565.25 88888.00 2016-01-01 11:19:49.750 001 12471.60 67.95 54565.25 88888.00 2016-01-01 11:19:49.875 001 12471.65 67.95 54565.25 88888.00 2016-01-01 11:19:50.000 001 12471.65 67.92 54565.22 88888.00 2016-01-01 11:19:50.125 001 12471.60 67.95 54565.22 88888.00 2016-01-01 11:19:50.250 001 12471.55 67.92 54565.22 88888.00 2016-01-01 11:19:50.375 001 12471.52 67.95 54565.22 88888.00 2016-01-01 11:19:50.500 001 12471.58 67.97 54565.20 88888.00 2016-01-01 11:19:50.625 001 12471.58 68.00 54565.18 88888.00 2016-01-01 11:19:50.750 001 12471.60 67.97 54565.18 88888.00 2016-01-01 11:19:50.875 001 12471.62 67.97 54565.18 88888.00 2016-01-01 11:19:51.000 001 12471.60 68.00 54565.18 88888.00 2016-01-01 11:19:51.125 001 12471.62 68.00 54565.18 88888.00 2016-01-01 11:19:51.250 001 12471.62 67.97 54565.18 88888.00 2016-01-01 11:19:51.375 001 12471.65 67.97 54565.18 88888.00 2016-01-01 11:19:51.500 001 12471.65 68.00 54565.18 88888.00 2016-01-01 11:19:51.625 001 12471.67 68.05 54565.18 88888.00 2016-01-01 11:19:51.750 001 12471.70 68.03 54565.20 88888.00 2016-01-01 11:19:51.875 001 12471.62 68.00 54565.18 88888.00 2016-01-01 11:19:52.000 001 12471.58 67.97 54565.15 88888.00 2016-01-01 11:19:52.125 001 12471.62 68.00 54565.12 88888.00 2016-01-01 11:19:52.250 001 12471.67 68.00 54565.12 88888.00 2016-01-01 11:19:52.375 001 12471.67 68.00 54565.12 88888.00 2016-01-01 11:19:52.500 001 12471.70 68.00 54565.12 88888.00 2016-01-01 11:19:52.625 001 12471.67 68.03 54565.15 88888.00 2016-01-01 11:19:52.750 001 12471.70 68.00 54565.15 88888.00 2016-01-01 11:19:52.875 001 12471.73 67.97 54565.12 88888.00 2016-01-01 11:19:53.000 001 12471.65 67.97 54565.12 88888.00 2016-01-01 11:19:53.125 001 12471.55 67.97 54565.15 88888.00 2016-01-01 11:19:53.250 001 12471.52 68.00 54565.18 88888.00 2016-01-01 11:19:53.375 001 12471.60 68.00 54565.12 88888.00 2016-01-01 11:19:53.500 001 12471.62 67.97 54565.10 88888.00 2016-01-01 11:19:53.625 001 12471.65 67.95 54565.07 88888.00 2016-01-01 11:19:53.750 001 12471.65 67.97 54565.07 88888.00 2016-01-01 11:19:53.875 001 12471.65 67.97 54565.07 88888.00 2016-01-01 11:19:54.000 001 12471.62 68.00 54565.10 88888.00 2016-01-01 11:19:54.125 001 12471.58 68.00 54565.12 88888.00 2016-01-01 11:19:54.250 001 12471.58 67.95 54565.12 88888.00 2016-01-01 11:19:54.375 001 12471.67 67.95 54565.07 88888.00 2016-01-01 11:19:54.500 001 12471.65 67.97 54565.05 88888.00 2016-01-01 11:19:54.625 001 12471.60 67.95 54565.05 88888.00 2016-01-01 11:19:54.750 001 12471.58 67.92 54565.05 88888.00 2016-01-01 11:19:54.875 001 12471.60 67.92 54565.05 88888.00 2016-01-01 11:19:55.000 001 12471.62 67.92 54565.05 88888.00 2016-01-01 11:19:55.125 001 12471.67 67.95 54565.05 88888.00 2016-01-01 11:19:55.250 001 12471.62 67.92 54565.07 88888.00 2016-01-01 11:19:55.375 001 12471.65 67.95 54565.05 88888.00 2016-01-01 11:19:55.500 001 12471.65 67.95 54565.07 88888.00 2016-01-01 11:19:55.625 001 12471.62 67.90 54565.07 88888.00 2016-01-01 11:19:55.750 001 12471.60 67.88 54565.07 88888.00 2016-01-01 11:19:55.875 001 12471.58 67.85 54565.10 88888.00 2016-01-01 11:19:56.000 001 12471.55 67.83 54565.07 88888.00 2016-01-01 11:19:56.125 001 12471.50 67.85 54565.07 88888.00 2016-01-01 11:19:56.250 001 12471.48 67.88 54565.07 88888.00 2016-01-01 11:19:56.375 001 12471.48 67.88 54565.07 88888.00 2016-01-01 11:19:56.500 001 12471.50 67.83 54565.05 88888.00 2016-01-01 11:19:56.625 001 12471.52 67.83 54565.07 88888.00 2016-01-01 11:19:56.750 001 12471.55 67.80 54565.07 88888.00 2016-01-01 11:19:56.875 001 12471.48 67.80 54565.05 88888.00 2016-01-01 11:19:57.000 001 12471.50 67.83 54565.05 88888.00 2016-01-01 11:19:57.125 001 12471.48 67.83 54565.05 88888.00 2016-01-01 11:19:57.250 001 12471.38 67.75 54565.03 88888.00 2016-01-01 11:19:57.375 001 12471.45 67.78 54565.05 88888.00 2016-01-01 11:19:57.500 001 12471.45 67.83 54565.05 88888.00 2016-01-01 11:19:57.625 001 12471.42 67.75 54565.05 88888.00 2016-01-01 11:19:57.750 001 12471.38 67.75 54565.05 88888.00 2016-01-01 11:19:57.875 001 12471.35 67.78 54565.05 88888.00 2016-01-01 11:19:58.000 001 12471.38 67.80 54565.05 88888.00 2016-01-01 11:19:58.125 001 12471.40 67.80 54565.05 88888.00 2016-01-01 11:19:58.250 001 12471.27 67.78 54565.03 88888.00 2016-01-01 11:19:58.375 001 12471.27 67.80 54565.03 88888.00 2016-01-01 11:19:58.500 001 12471.33 67.80 54565.00 88888.00 2016-01-01 11:19:58.625 001 12471.40 67.78 54565.00 88888.00 2016-01-01 11:19:58.750 001 12471.42 67.80 54565.03 88888.00 2016-01-01 11:19:58.875 001 12471.42 67.83 54565.03 88888.00 2016-01-01 11:19:59.000 001 12471.45 67.85 54565.03 88888.00 2016-01-01 11:19:59.125 001 12471.40 67.83 54565.00 88888.00 2016-01-01 11:19:59.250 001 12471.42 67.80 54564.97 88888.00 2016-01-01 11:19:59.375 001 12471.42 67.83 54564.97 88888.00 2016-01-01 11:19:59.500 001 12471.38 67.85 54565.00 88888.00 2016-01-01 11:19:59.625 001 12471.33 67.83 54564.97 88888.00 2016-01-01 11:19:59.750 001 12471.33 67.88 54565.00 88888.00 2016-01-01 11:19:59.875 001 12471.40 67.85 54565.03 88888.00 2016-01-01 11:20:00.000 001 12471.35 67.85 54565.00 88888.00 2016-01-01 11:20:00.125 001 12471.30 67.85 54564.97 88888.00 2016-01-01 11:20:00.250 001 12471.30 67.90 54564.97 88888.00 2016-01-01 11:20:00.375 001 12471.38 67.90 54565.00 88888.00 2016-01-01 11:20:00.500 001 12471.33 67.88 54565.00 88888.00 2016-01-01 11:20:00.625 001 12471.25 67.85 54565.03 88888.00 2016-01-01 11:20:00.750 001 12471.20 67.88 54565.00 88888.00 2016-01-01 11:20:00.875 001 12471.15 67.85 54565.00 88888.00 2016-01-01 11:20:01.000 001 12471.17 67.85 54565.00 88888.00 2016-01-01 11:20:01.125 001 12471.25 67.88 54565.00 88888.00 2016-01-01 11:20:01.250 001 12471.23 67.88 54565.00 88888.00 2016-01-01 11:20:01.375 001 12471.25 67.88 54564.95 88888.00 2016-01-01 11:20:01.500 001 12471.20 67.88 54564.95 88888.00 2016-01-01 11:20:01.625 001 12471.23 67.90 54564.95 88888.00 2016-01-01 11:20:01.750 001 12471.25 67.90 54564.95 88888.00 2016-01-01 11:20:01.875 001 12471.20 67.90 54564.95 88888.00 2016-01-01 11:20:02.000 001 12471.17 67.88 54564.95 88888.00 2016-01-01 11:20:02.125 001 12471.20 67.92 54564.97 88888.00 2016-01-01 11:20:02.250 001 12471.20 67.90 54564.95 88888.00 2016-01-01 11:20:02.375 001 12471.20 67.85 54564.93 88888.00 2016-01-01 11:20:02.500 001 12471.17 67.85 54564.93 88888.00 2016-01-01 11:20:02.625 001 12471.15 67.88 54564.93 88888.00 2016-01-01 11:20:02.750 001 12471.12 67.88 54564.95 88888.00 2016-01-01 11:20:02.875 001 12471.10 67.85 54564.95 88888.00 2016-01-01 11:20:03.000 001 12471.17 67.80 54564.95 88888.00 2016-01-01 11:20:03.125 001 12471.20 67.80 54564.97 88888.00 2016-01-01 11:20:03.250 001 12471.08 67.80 54564.95 88888.00 2016-01-01 11:20:03.375 001 12471.08 67.80 54564.95 88888.00 2016-01-01 11:20:03.500 001 12471.05 67.78 54564.93 88888.00 2016-01-01 11:20:03.625 001 12471.08 67.78 54564.93 88888.00 2016-01-01 11:20:03.750 001 12471.08 67.78 54564.95 88888.00 2016-01-01 11:20:03.875 001 12471.10 67.78 54565.00 88888.00 2016-01-01 11:20:04.000 001 12471.02 67.78 54564.95 88888.00 2016-01-01 11:20:04.125 001 12470.98 67.80 54564.95 88888.00 2016-01-01 11:20:04.250 001 12470.95 67.78 54564.97 88888.00 2016-01-01 11:20:04.375 001 12470.95 67.83 54564.97 88888.00 2016-01-01 11:20:04.500 001 12470.95 67.78 54564.97 88888.00 2016-01-01 11:20:04.625 001 12471.02 67.72 54564.95 88888.00 2016-01-01 11:20:04.750 001 12471.00 67.70 54564.95 88888.00 2016-01-01 11:20:04.875 001 12470.90 67.72 54564.95 88888.00 2016-01-01 11:20:05.000 001 12470.85 67.75 54564.95 88888.00 2016-01-01 11:20:05.125 001 12470.90 67.78 54564.95 88888.00 2016-01-01 11:20:05.250 001 12470.95 67.75 54564.95 88888.00 2016-01-01 11:20:05.375 001 12470.95 67.78 54564.93 88888.00 2016-01-01 11:20:05.500 001 12470.88 67.80 54564.95 88888.00 2016-01-01 11:20:05.625 001 12470.85 67.80 54564.95 88888.00 2016-01-01 11:20:05.750 001 12470.88 67.80 54564.95 88888.00 2016-01-01 11:20:05.875 001 12470.95 67.78 54564.93 88888.00 2016-01-01 11:20:06.000 001 12470.90 67.80 54564.93 88888.00 2016-01-01 11:20:06.125 001 12470.88 67.80 54564.93 88888.00 2016-01-01 11:20:06.250 001 12470.85 67.78 54564.93 88888.00 2016-01-01 11:20:06.375 001 12470.83 67.75 54564.93 88888.00 2016-01-01 11:20:06.500 001 12470.83 67.78 54564.90 88888.00 2016-01-01 11:20:06.625 001 12470.92 67.75 54564.90 88888.00 2016-01-01 11:20:06.750 001 12470.92 67.78 54564.93 88888.00 2016-01-01 11:20:06.875 001 12470.92 67.80 54564.95 88888.00 2016-01-01 11:20:07.000 001 12470.90 67.80 54564.93 88888.00 2016-01-01 11:20:07.125 001 12470.83 67.80 54564.93 88888.00 2016-01-01 11:20:07.250 001 12470.77 67.78 54564.95 88888.00 2016-01-01 11:20:07.375 001 12470.77 67.80 54564.95 88888.00 2016-01-01 11:20:07.500 001 12470.75 67.83 54564.95 88888.00 2016-01-01 11:20:07.625 001 12470.70 67.85 54564.97 88888.00 2016-01-01 11:20:07.750 001 12470.70 67.83 54564.97 88888.00 2016-01-01 11:20:07.875 001 12470.70 67.83 54564.97 88888.00 2016-01-01 11:20:08.000 001 12470.67 67.85 54564.97 88888.00 2016-01-01 11:20:08.125 001 12470.58 67.85 54564.97 88888.00 2016-01-01 11:20:08.250 001 12470.50 67.80 54564.97 88888.00 2016-01-01 11:20:08.375 001 12470.55 67.78 54564.95 88888.00 2016-01-01 11:20:08.500 001 12470.52 67.80 54564.95 88888.00 2016-01-01 11:20:08.625 001 12470.50 67.83 54564.95 88888.00 2016-01-01 11:20:08.750 001 12470.45 67.83 54564.95 88888.00 2016-01-01 11:20:08.875 001 12470.42 67.83 54564.97 88888.00 2016-01-01 11:20:09.000 001 12470.40 67.83 54564.97 88888.00 2016-01-01 11:20:09.125 001 12470.38 67.80 54564.97 88888.00 2016-01-01 11:20:09.250 001 12470.42 67.83 54564.95 88888.00 2016-01-01 11:20:09.375 001 12470.52 67.85 54564.95 88888.00 2016-01-01 11:20:09.500 001 12470.48 67.83 54564.97 88888.00 2016-01-01 11:20:09.625 001 12470.40 67.85 54564.97 88888.00 2016-01-01 11:20:09.750 001 12470.42 67.85 54564.95 88888.00 2016-01-01 11:20:09.875 001 12470.45 67.88 54564.97 88888.00 2016-01-01 11:20:10.000 001 12470.48 67.88 54564.93 88888.00 2016-01-01 11:20:10.125 001 12470.40 67.85 54564.95 88888.00 2016-01-01 11:20:10.250 001 12470.33 67.83 54564.97 88888.00 2016-01-01 11:20:10.375 001 12470.27 67.85 54564.95 88888.00 2016-01-01 11:20:10.500 001 12470.27 67.88 54564.97 88888.00 2016-01-01 11:20:10.625 001 12470.27 67.85 54564.97 88888.00 2016-01-01 11:20:10.750 001 12470.25 67.85 54564.95 88888.00 2016-01-01 11:20:10.875 001 12470.25 67.85 54564.97 88888.00 2016-01-01 11:20:11.000 001 12470.30 67.88 54564.97 88888.00 2016-01-01 11:20:11.125 001 12470.33 67.90 54565.00 88888.00 2016-01-01 11:20:11.250 001 12470.25 67.88 54565.03 88888.00 2016-01-01 11:20:11.375 001 12470.25 67.90 54565.00 88888.00 2016-01-01 11:20:11.500 001 12470.27 67.92 54565.00 88888.00 2016-01-01 11:20:11.625 001 12470.30 67.90 54564.97 88888.00 2016-01-01 11:20:11.750 001 12470.30 67.85 54565.00 88888.00 2016-01-01 11:20:11.875 001 12470.30 67.85 54565.00 88888.00 2016-01-01 11:20:12.000 001 12470.23 67.88 54564.97 88888.00 2016-01-01 11:20:12.125 001 12470.23 67.90 54565.00 88888.00 2016-01-01 11:20:12.250 001 12470.17 67.88 54565.00 88888.00 2016-01-01 11:20:12.375 001 12470.20 67.83 54565.00 88888.00 2016-01-01 11:20:12.500 001 12470.23 67.83 54565.00 88888.00 2016-01-01 11:20:12.625 001 12470.23 67.83 54565.00 88888.00 2016-01-01 11:20:12.750 001 12470.25 67.83 54565.00 88888.00 2016-01-01 11:20:12.875 001 12470.23 67.80 54565.00 88888.00 2016-01-01 11:20:13.000 001 12470.23 67.75 54564.97 88888.00 2016-01-01 11:20:13.125 001 12470.17 67.78 54564.97 88888.00 2016-01-01 11:20:13.250 001 12470.17 67.78 54564.97 88888.00 2016-01-01 11:20:13.375 001 12470.27 67.78 54564.97 88888.00 2016-01-01 11:20:13.500 001 12470.27 67.75 54564.97 88888.00 2016-01-01 11:20:13.625 001 12470.23 67.75 54564.97 88888.00 2016-01-01 11:20:13.750 001 12470.10 67.75 54565.00 88888.00 2016-01-01 11:20:13.875 001 12470.17 67.78 54565.00 88888.00 2016-01-01 11:20:14.000 001 12470.15 67.80 54564.97 88888.00 2016-01-01 11:20:14.125 001 12470.15 67.80 54565.03 88888.00 2016-01-01 11:20:14.250 001 12470.12 67.78 54565.03 88888.00 2016-01-01 11:20:14.375 001 12470.15 67.78 54565.03 88888.00 2016-01-01 11:20:14.500 001 12470.23 67.80 54565.03 88888.00 2016-01-01 11:20:14.625 001 12470.20 67.78 54565.03 88888.00 2016-01-01 11:20:14.750 001 12470.20 67.80 54565.00 88888.00 2016-01-01 11:20:14.875 001 12470.15 67.80 54565.00 88888.00 2016-01-01 11:20:15.000 001 12470.15 67.80 54564.97 88888.00 2016-01-01 11:20:15.125 001 12470.12 67.78 54565.00 88888.00 2016-01-01 11:20:15.250 001 12469.98 67.78 54565.03 88888.00 2016-01-01 11:20:15.375 001 12469.92 67.78 54565.03 88888.00 2016-01-01 11:20:15.500 001 12469.92 67.78 54565.03 88888.00 2016-01-01 11:20:15.625 001 12469.90 67.75 54565.05 88888.00 2016-01-01 11:20:15.750 001 12469.92 67.80 54565.03 88888.00 2016-01-01 11:20:15.875 001 12469.95 67.83 54565.03 88888.00 2016-01-01 11:20:16.000 001 12469.92 67.83 54565.03 88888.00 2016-01-01 11:20:16.125 001 12469.85 67.80 54565.05 88888.00 2016-01-01 11:20:16.250 001 12469.75 67.80 54565.05 88888.00 2016-01-01 11:20:16.375 001 12469.73 67.83 54565.05 88888.00 2016-01-01 11:20:16.500 001 12469.67 67.85 54565.03 88888.00 2016-01-01 11:20:16.625 001 12469.73 67.88 54565.03 88888.00 2016-01-01 11:20:16.750 001 12469.70 67.88 54565.03 88888.00 2016-01-01 11:20:16.875 001 12469.67 67.88 54565.05 88888.00 2016-01-01 11:20:17.000 001 12469.73 67.90 54565.03 88888.00 2016-01-01 11:20:17.125 001 12469.75 67.90 54565.05 88888.00 2016-01-01 11:20:17.250 001 12469.70 67.90 54565.05 88888.00 2016-01-01 11:20:17.375 001 12469.67 67.88 54565.03 88888.00 2016-01-01 11:20:17.500 001 12469.67 67.90 54565.03 88888.00 2016-01-01 11:20:17.625 001 12469.62 67.90 54565.03 88888.00 2016-01-01 11:20:17.750 001 12469.60 67.92 54565.03 88888.00 2016-01-01 11:20:17.875 001 12469.65 67.95 54565.03 88888.00 2016-01-01 11:20:18.000 001 12469.67 67.92 54565.03 88888.00 2016-01-01 11:20:18.125 001 12469.65 67.95 54565.03 88888.00 2016-01-01 11:20:18.250 001 12469.55 67.92 54565.03 88888.00 2016-01-01 11:20:18.375 001 12469.55 67.95 54565.00 88888.00 2016-01-01 11:20:18.500 001 12469.60 67.97 54565.03 88888.00 2016-01-01 11:20:18.625 001 12469.67 67.97 54565.00 88888.00 2016-01-01 11:20:18.750 001 12469.73 67.97 54565.03 88888.00 2016-01-01 11:20:18.875 001 12469.70 67.97 54565.05 88888.00 2016-01-01 11:20:19.000 001 12469.60 67.95 54565.00 88888.00 2016-01-01 11:20:19.125 001 12469.52 68.00 54565.03 88888.00 2016-01-01 11:20:19.250 001 12469.45 67.97 54565.00 88888.00 2016-01-01 11:20:19.375 001 12469.52 67.97 54565.00 88888.00 2016-01-01 11:20:19.500 001 12469.62 68.00 54565.03 88888.00 2016-01-01 11:20:19.625 001 12469.67 68.00 54565.03 88888.00 2016-01-01 11:20:19.750 001 12469.65 68.00 54565.00 88888.00 2016-01-01 11:20:19.875 001 12469.65 68.00 54565.03 88888.00 2016-01-01 11:20:20.000 001 12469.65 68.03 54565.00 88888.00 2016-01-01 11:20:20.125 001 12469.60 68.03 54565.05 88888.00 2016-01-01 11:20:20.250 001 12469.60 68.00 54565.05 88888.00 2016-01-01 11:20:20.375 001 12469.67 68.03 54565.05 88888.00 2016-01-01 11:20:20.500 001 12469.70 68.00 54565.03 88888.00 2016-01-01 11:20:20.625 001 12469.67 67.97 54565.03 88888.00 2016-01-01 11:20:20.750 001 12469.67 68.00 54565.05 88888.00 2016-01-01 11:20:20.875 001 12469.65 68.03 54565.07 88888.00 2016-01-01 11:20:21.000 001 12469.62 68.00 54565.03 88888.00 2016-01-01 11:20:21.125 001 12469.60 68.03 54565.05 88888.00 2016-01-01 11:20:21.250 001 12469.58 68.00 54565.07 88888.00 2016-01-01 11:20:21.375 001 12469.60 68.00 54565.07 88888.00 2016-01-01 11:20:21.500 001 12469.58 67.97 54565.07 88888.00 2016-01-01 11:20:21.625 001 12469.58 67.97 54565.10 88888.00 2016-01-01 11:20:21.750 001 12469.60 67.97 54565.07 88888.00 2016-01-01 11:20:21.875 001 12469.58 68.00 54565.10 88888.00 2016-01-01 11:20:22.000 001 12469.58 67.92 54565.05 88888.00 2016-01-01 11:20:22.125 001 12469.50 67.90 54565.07 88888.00 2016-01-01 11:20:22.250 001 12469.48 67.83 54565.10 88888.00 2016-01-01 11:20:22.375 001 12469.48 67.80 54565.12 88888.00 2016-01-01 11:20:22.500 001 12469.42 67.75 54565.10 88888.00 2016-01-01 11:20:22.625 001 12469.42 67.72 54565.10 88888.00 2016-01-01 11:20:22.750 001 12469.40 67.70 54565.12 88888.00 2016-01-01 11:20:22.875 001 12469.38 67.67 54565.15 88888.00 2016-01-01 11:20:23.000 001 12469.27 67.62 54565.12 88888.00 2016-01-01 11:20:23.125 001 12469.17 67.60 54565.15 88888.00 2016-01-01 11:20:23.250 001 12469.15 67.60 54565.20 88888.00 2016-01-01 11:20:23.375 001 12469.15 67.58 54565.20 88888.00 2016-01-01 11:20:23.500 001 12469.12 67.55 54565.20 88888.00 2016-01-01 11:20:23.625 001 12469.12 67.53 54565.20 88888.00 2016-01-01 11:20:23.750 001 12469.15 67.50 54565.22 88888.00 2016-01-01 11:20:23.875 001 12469.12 67.40 54565.25 88888.00 2016-01-01 11:20:24.000 001 12469.10 67.35 54565.28 88888.00 2016-01-01 11:20:24.125 001 12469.08 67.35 54565.28 88888.00 2016-01-01 11:20:24.250 001 12469.05 67.33 54565.28 88888.00 2016-01-01 11:20:24.375 001 12469.12 67.28 54565.28 88888.00 2016-01-01 11:20:24.500 001 12469.17 67.22 54565.28 88888.00 2016-01-01 11:20:24.625 001 12469.20 67.20 54565.30 88888.00 2016-01-01 11:20:24.750 001 12469.08 67.17 54565.30 88888.00 2016-01-01 11:20:24.875 001 12469.02 67.12 54565.35 88888.00 2016-01-01 11:20:25.000 001 12469.08 67.12 54565.35 88888.00 2016-01-01 11:20:25.125 001 12469.05 67.10 54565.35 88888.00 2016-01-01 11:20:25.250 001 12468.92 67.05 54565.35 88888.00 2016-01-01 11:20:25.375 001 12468.88 67.00 54565.38 88888.00 2016-01-01 11:20:25.500 001 12468.95 67.05 54565.38 88888.00 2016-01-01 11:20:25.625 001 12468.92 67.03 54565.40 88888.00 2016-01-01 11:20:25.750 001 12468.98 67.00 54565.40 88888.00 2016-01-01 11:20:25.875 001 12468.98 66.97 54565.40 88888.00 2016-01-01 11:20:26.000 001 12468.98 66.95 54565.43 88888.00 2016-01-01 11:20:26.125 001 12468.95 66.97 54565.45 88888.00 2016-01-01 11:20:26.250 001 12468.88 66.97 54565.45 88888.00 2016-01-01 11:20:26.375 001 12468.88 67.00 54565.43 88888.00 2016-01-01 11:20:26.500 001 12468.92 67.03 54565.47 88888.00 2016-01-01 11:20:26.625 001 12468.95 66.97 54565.47 88888.00 2016-01-01 11:20:26.750 001 12468.83 66.97 54565.45 88888.00 2016-01-01 11:20:26.875 001 12468.85 67.05 54565.50 88888.00 2016-01-01 11:20:27.000 001 12468.92 67.10 54565.53 88888.00 2016-01-01 11:20:27.125 001 12468.90 67.08 54565.53 88888.00 2016-01-01 11:20:27.250 001 12468.80 67.05 54565.50 88888.00 2016-01-01 11:20:27.375 001 12468.83 67.08 54565.53 88888.00 2016-01-01 11:20:27.500 001 12468.92 67.12 54565.53 88888.00 2016-01-01 11:20:27.625 001 12468.95 67.15 54565.53 88888.00 2016-01-01 11:20:27.750 001 12468.90 67.17 54565.55 88888.00 2016-01-01 11:20:27.875 001 12468.92 67.17 54565.55 88888.00 2016-01-01 11:20:28.000 001 12468.85 67.17 54565.53 88888.00 2016-01-01 11:20:28.125 001 12468.83 67.17 54565.57 88888.00 2016-01-01 11:20:28.250 001 12468.88 67.20 54565.55 88888.00 2016-01-01 11:20:28.375 001 12468.92 67.22 54565.55 88888.00 2016-01-01 11:20:28.500 001 12468.88 67.22 54565.55 88888.00 2016-01-01 11:20:28.625 001 12468.90 67.25 54565.53 88888.00 2016-01-01 11:20:28.750 001 12468.92 67.30 54565.55 88888.00 2016-01-01 11:20:28.875 001 12468.90 67.28 54565.57 88888.00 2016-01-01 11:20:29.000 001 12468.85 67.30 54565.57 88888.00 2016-01-01 11:20:29.125 001 12468.85 67.38 54565.57 88888.00 2016-01-01 11:20:29.250 001 12468.77 67.38 54565.57 88888.00 2016-01-01 11:20:29.375 001 12468.83 67.42 54565.57 88888.00 2016-01-01 11:20:29.500 001 12468.83 67.45 54565.57 88888.00 2016-01-01 11:20:29.625 001 12468.83 67.47 54565.55 88888.00 2016-01-01 11:20:29.750 001 12468.80 67.53 54565.55 88888.00 2016-01-01 11:20:29.875 001 12468.77 67.53 54565.55 88888.00 2016-01-01 11:20:30.000 001 12468.75 67.55 54565.57 88888.00 2016-01-01 11:20:30.125 001 12468.70 67.58 54565.57 88888.00 2016-01-01 11:20:30.250 001 12468.62 67.58 54565.55 88888.00 2016-01-01 11:20:30.375 001 12468.60 67.58 54565.55 88888.00 2016-01-01 11:20:30.500 001 12468.58 67.60 54565.57 88888.00 2016-01-01 11:20:30.625 001 12468.60 67.60 54565.57 88888.00 2016-01-01 11:20:30.750 001 12468.60 67.65 54565.57 88888.00 2016-01-01 11:20:30.875 001 12468.55 67.65 54565.57 88888.00 2016-01-01 11:20:31.000 001 12468.55 67.67 54565.57 88888.00 2016-01-01 11:20:31.125 001 12468.55 67.72 54565.55 88888.00 2016-01-01 11:20:31.250 001 12468.48 67.70 54565.55 88888.00 2016-01-01 11:20:31.375 001 12468.55 67.75 54565.55 88888.00 2016-01-01 11:20:31.500 001 12468.55 67.80 54565.55 88888.00 2016-01-01 11:20:31.625 001 12468.48 67.83 54565.55 88888.00 2016-01-01 11:20:31.750 001 12468.40 67.83 54565.55 88888.00 2016-01-01 11:20:31.875 001 12468.40 67.85 54565.53 88888.00 2016-01-01 11:20:32.000 001 12468.45 67.88 54565.50 88888.00 2016-01-01 11:20:32.125 001 12468.40 67.92 54565.53 88888.00 2016-01-01 11:20:32.250 001 12468.27 67.95 54565.53 88888.00 2016-01-01 11:20:32.375 001 12468.30 67.97 54565.53 88888.00 2016-01-01 11:20:32.500 001 12468.30 67.97 54565.50 88888.00 2016-01-01 11:20:32.625 001 12468.30 68.00 54565.50 88888.00 2016-01-01 11:20:32.750 001 12468.35 68.00 54565.50 88888.00 2016-01-01 11:20:32.875 001 12468.40 68.03 54565.50 88888.00 2016-01-01 11:20:33.000 001 12468.38 68.05 54565.50 88888.00 2016-01-01 11:20:33.125 001 12468.38 68.05 54565.50 88888.00 2016-01-01 11:20:33.250 001 12468.33 68.05 54565.47 88888.00 2016-01-01 11:20:33.375 001 12468.35 68.10 54565.47 88888.00 2016-01-01 11:20:33.500 001 12468.35 68.10 54565.47 88888.00 2016-01-01 11:20:33.625 001 12468.42 68.12 54565.45 88888.00 2016-01-01 11:20:33.750 001 12468.50 68.12 54565.47 88888.00 2016-01-01 11:20:33.875 001 12468.50 68.15 54565.45 88888.00 2016-01-01 11:20:34.000 001 12468.48 68.15 54565.45 88888.00 2016-01-01 11:20:34.125 001 12468.52 68.20 54565.45 88888.00 2016-01-01 11:20:34.250 001 12468.50 68.17 54565.45 88888.00 2016-01-01 11:20:34.375 001 12468.48 68.17 54565.47 88888.00 2016-01-01 11:20:34.500 001 12468.45 68.15 54565.43 88888.00 2016-01-01 11:20:34.625 001 12468.52 68.17 54565.43 88888.00 2016-01-01 11:20:34.750 001 12468.55 68.20 54565.40 88888.00 2016-01-01 11:20:34.875 001 12468.58 68.20 54565.43 88888.00 2016-01-01 11:20:35.000 001 12468.62 68.22 54565.40 88888.00 2016-01-01 11:20:35.125 001 12468.60 68.22 54565.43 88888.00 2016-01-01 11:20:35.250 001 12468.58 68.25 54565.43 88888.00 2016-01-01 11:20:35.375 001 12468.62 68.28 54565.43 88888.00 2016-01-01 11:20:35.500 001 12468.70 68.30 54565.40 88888.00 2016-01-01 11:20:35.625 001 12468.70 68.30 54565.38 88888.00 2016-01-01 11:20:35.750 001 12468.70 68.33 54565.38 88888.00 2016-01-01 11:20:35.875 001 12468.65 68.35 54565.38 88888.00 2016-01-01 11:20:36.000 001 12468.65 68.33 54565.35 88888.00 2016-01-01 11:20:36.125 001 12468.70 68.30 54565.38 88888.00 2016-01-01 11:20:36.250 001 12468.73 68.35 54565.38 88888.00 2016-01-01 11:20:36.375 001 12468.73 68.40 54565.35 88888.00 2016-01-01 11:20:36.500 001 12468.70 68.40 54565.32 88888.00 2016-01-01 11:20:36.625 001 12468.70 68.40 54565.35 88888.00 2016-01-01 11:20:36.750 001 12468.67 68.42 54565.32 88888.00 2016-01-01 11:20:36.875 001 12468.65 68.42 54565.30 88888.00 2016-01-01 11:20:37.000 001 12468.65 68.42 54565.30 88888.00 2016-01-01 11:20:37.125 001 12468.70 68.45 54565.30 88888.00 2016-01-01 11:20:37.250 001 12468.67 68.47 54565.30 88888.00 2016-01-01 11:20:37.375 001 12468.67 68.50 54565.30 88888.00 2016-01-01 11:20:37.500 001 12468.70 68.53 54565.28 88888.00 2016-01-01 11:20:37.625 001 12468.75 68.58 54565.30 88888.00 2016-01-01 11:20:37.750 001 12468.80 68.65 54565.30 88888.00 2016-01-01 11:20:37.875 001 12468.80 68.65 54565.30 88888.00 2016-01-01 11:20:38.000 001 12468.75 68.65 54565.28 88888.00 2016-01-01 11:20:38.125 001 12468.75 68.67 54565.25 88888.00 2016-01-01 11:20:38.250 001 12468.80 68.67 54565.28 88888.00 2016-01-01 11:20:38.375 001 12468.88 68.70 54565.28 88888.00 2016-01-01 11:20:38.500 001 12468.85 68.70 54565.25 88888.00 2016-01-01 11:20:38.625 001 12468.85 68.72 54565.20 88888.00 2016-01-01 11:20:38.750 001 12468.83 68.75 54565.22 88888.00 2016-01-01 11:20:38.875 001 12468.83 68.78 54565.25 88888.00 2016-01-01 11:20:39.000 001 12468.83 68.75 54565.22 88888.00 2016-01-01 11:20:39.125 001 12468.80 68.80 54565.22 88888.00 2016-01-01 11:20:39.250 001 12468.85 68.83 54565.22 88888.00 2016-01-01 11:20:39.375 001 12468.83 68.85 54565.22 88888.00 2016-01-01 11:20:39.500 001 12468.75 68.83 54565.22 88888.00 2016-01-01 11:20:39.625 001 12468.83 68.83 54565.20 88888.00 2016-01-01 11:20:39.750 001 12468.92 68.88 54565.18 88888.00 2016-01-01 11:20:39.875 001 12468.90 68.88 54565.20 88888.00 2016-01-01 11:20:40.000 001 12468.90 68.92 54565.18 88888.00 2016-01-01 11:20:40.125 001 12468.90 68.95 54565.20 88888.00 2016-01-01 11:20:40.250 001 12468.88 68.92 54565.18 88888.00 2016-01-01 11:20:40.375 001 12468.90 68.90 54565.18 88888.00 2016-01-01 11:20:40.500 001 12468.92 68.95 54565.15 88888.00 2016-01-01 11:20:40.625 001 12468.95 69.00 54565.15 88888.00 2016-01-01 11:20:40.750 001 12468.95 68.97 54565.15 88888.00 2016-01-01 11:20:40.875 001 12468.90 68.97 54565.15 88888.00 2016-01-01 11:20:41.000 001 12468.90 68.97 54565.12 88888.00 2016-01-01 11:20:41.125 001 12468.95 69.03 54565.15 88888.00 2016-01-01 11:20:41.250 001 12468.95 69.03 54565.15 88888.00 2016-01-01 11:20:41.375 001 12468.98 69.03 54565.12 88888.00 2016-01-01 11:20:41.500 001 12468.98 69.05 54565.07 88888.00 2016-01-01 11:20:41.625 001 12469.00 69.05 54565.10 88888.00 2016-01-01 11:20:41.750 001 12469.08 69.08 54565.10 88888.00 2016-01-01 11:20:41.875 001 12469.05 69.12 54565.12 88888.00 2016-01-01 11:20:42.000 001 12469.10 69.17 54565.10 88888.00 2016-01-01 11:20:42.125 001 12469.10 69.12 54565.10 88888.00 2016-01-01 11:20:42.250 001 12469.00 69.10 54565.10 88888.00 2016-01-01 11:20:42.375 001 12469.02 69.10 54565.10 88888.00 2016-01-01 11:20:42.500 001 12469.00 69.12 54565.10 88888.00 2016-01-01 11:20:42.625 001 12468.92 69.12 54565.12 88888.00 2016-01-01 11:20:42.750 001 12468.95 69.15 54565.10 88888.00 2016-01-01 11:20:42.875 001 12469.08 69.17 54565.07 88888.00 2016-01-01 11:20:43.000 001 12469.12 69.22 54565.07 88888.00 2016-01-01 11:20:43.125 001 12469.15 69.22 54565.07 88888.00 2016-01-01 11:20:43.250 001 12469.10 69.20 54565.07 88888.00 2016-01-01 11:20:43.375 001 12469.10 69.22 54565.05 88888.00 2016-01-01 11:20:43.500 001 12469.10 69.25 54565.05 88888.00 2016-01-01 11:20:43.625 001 12469.10 69.25 54565.07 88888.00 2016-01-01 11:20:43.750 001 12469.10 69.22 54565.10 88888.00 2016-01-01 11:20:43.875 001 12469.12 69.22 54565.05 88888.00 2016-01-01 11:20:44.000 001 12469.10 69.28 54565.03 88888.00 2016-01-01 11:20:44.125 001 12469.15 69.30 54565.03 88888.00 2016-01-01 11:20:44.250 001 12469.17 69.28 54565.03 88888.00 2016-01-01 11:20:44.375 001 12469.20 69.33 54565.03 88888.00 2016-01-01 11:20:44.500 001 12469.20 69.35 54565.03 88888.00 2016-01-01 11:20:44.625 001 12469.20 69.35 54565.03 88888.00 2016-01-01 11:20:44.750 001 12469.25 69.35 54565.03 88888.00 2016-01-01 11:20:44.875 001 12469.35 69.38 54565.05 88888.00 2016-01-01 11:20:45.000 001 12469.35 69.38 54565.03 88888.00 2016-01-01 11:20:45.125 001 12469.30 69.38 54565.00 88888.00 2016-01-01 11:20:45.250 001 12469.25 69.40 54565.00 88888.00 2016-01-01 11:20:45.375 001 12469.27 69.45 54564.97 88888.00 2016-01-01 11:20:45.500 001 12469.35 69.45 54565.00 88888.00 2016-01-01 11:20:45.625 001 12469.38 69.42 54565.00 88888.00 2016-01-01 11:20:45.750 001 12469.35 69.45 54564.97 88888.00 2016-01-01 11:20:45.875 001 12469.30 69.45 54565.00 88888.00 2016-01-01 11:20:46.000 001 12469.38 69.42 54565.00 88888.00 2016-01-01 11:20:46.125 001 12469.40 69.45 54565.00 88888.00 2016-01-01 11:20:46.250 001 12469.33 69.47 54564.97 88888.00 2016-01-01 11:20:46.375 001 12469.33 69.47 54564.97 88888.00 2016-01-01 11:20:46.500 001 12469.40 69.50 54564.95 88888.00 2016-01-01 11:20:46.625 001 12469.42 69.53 54564.97 88888.00 2016-01-01 11:20:46.750 001 12469.33 69.53 54564.97 88888.00 2016-01-01 11:20:46.875 001 12469.33 69.55 54564.97 88888.00 2016-01-01 11:20:47.000 001 12469.40 69.55 54564.95 88888.00 2016-01-01 11:20:47.125 001 12469.42 69.55 54564.97 88888.00 2016-01-01 11:20:47.250 001 12469.45 69.55 54564.97 88888.00 2016-01-01 11:20:47.375 001 12469.48 69.58 54564.95 88888.00 2016-01-01 11:20:47.500 001 12469.50 69.60 54564.97 88888.00 2016-01-01 11:20:47.625 001 12469.45 69.60 54565.00 88888.00 2016-01-01 11:20:47.750 001 12469.42 69.58 54564.97 88888.00 2016-01-01 11:20:47.875 001 12469.45 69.58 54564.97 88888.00 2016-01-01 11:20:48.000 001 12469.48 69.58 54564.93 88888.00 2016-01-01 11:20:48.125 001 12469.48 69.58 54564.97 88888.00 2016-01-01 11:20:48.250 001 12469.52 69.58 54564.97 88888.00 2016-01-01 11:20:48.375 001 12469.52 69.60 54564.95 88888.00 2016-01-01 11:20:48.500 001 12469.48 69.58 54564.95 88888.00 2016-01-01 11:20:48.625 001 12469.48 69.60 54565.00 88888.00 2016-01-01 11:20:48.750 001 12469.52 69.60 54564.97 88888.00 2016-01-01 11:20:48.875 001 12469.58 69.60 54564.95 88888.00 2016-01-01 11:20:49.000 001 12469.58 69.62 54564.95 88888.00 2016-01-01 11:20:49.125 001 12469.45 69.62 54564.97 88888.00 2016-01-01 11:20:49.250 001 12469.38 69.62 54564.97 88888.00 2016-01-01 11:20:49.375 001 12469.45 69.67 54564.97 88888.00 2016-01-01 11:20:49.500 001 12469.52 69.67 54564.95 88888.00 2016-01-01 11:20:49.625 001 12469.55 69.65 54564.95 88888.00 2016-01-01 11:20:49.750 001 12469.52 69.67 54564.93 88888.00 2016-01-01 11:20:49.875 001 12469.55 69.67 54564.93 88888.00 2016-01-01 11:20:50.000 001 12469.58 69.67 54564.95 88888.00 2016-01-01 11:20:50.125 001 12469.60 69.67 54564.95 88888.00 2016-01-01 11:20:50.250 001 12469.55 69.65 54564.97 88888.00 2016-01-01 11:20:50.375 001 12469.55 69.65 54564.97 88888.00 2016-01-01 11:20:50.500 001 12469.58 69.70 54564.97 88888.00 2016-01-01 11:20:50.625 001 12469.62 69.67 54564.97 88888.00 2016-01-01 11:20:50.750 001 12469.60 69.70 54565.00 88888.00 2016-01-01 11:20:50.875 001 12469.60 69.70 54565.00 88888.00 2016-01-01 11:20:51.000 001 12469.60 69.67 54565.00 88888.00 2016-01-01 11:20:51.125 001 12469.60 69.67 54564.97 88888.00 2016-01-01 11:20:51.250 001 12469.62 69.70 54564.97 88888.00 2016-01-01 11:20:51.375 001 12469.67 69.72 54564.97 88888.00 2016-01-01 11:20:51.500 001 12469.65 69.72 54564.97 88888.00 2016-01-01 11:20:51.625 001 12469.65 69.70 54564.97 88888.00 2016-01-01 11:20:51.750 001 12469.67 69.72 54564.97 88888.00 2016-01-01 11:20:51.875 001 12469.65 69.78 54564.95 88888.00 2016-01-01 11:20:52.000 001 12469.65 69.75 54564.95 88888.00 2016-01-01 11:20:52.125 001 12469.70 69.75 54565.00 88888.00 2016-01-01 11:20:52.250 001 12469.70 69.78 54565.00 88888.00 2016-01-01 11:20:52.375 001 12469.67 69.80 54565.00 88888.00 2016-01-01 11:20:52.500 001 12469.67 69.75 54564.97 88888.00 2016-01-01 11:20:52.625 001 12469.73 69.80 54564.97 88888.00 2016-01-01 11:20:52.750 001 12469.77 69.83 54565.00 88888.00 2016-01-01 11:20:52.875 001 12469.70 69.80 54564.97 88888.00 2016-01-01 11:20:53.000 001 12469.65 69.83 54564.97 88888.00 2016-01-01 11:20:53.125 001 12469.60 69.85 54565.00 88888.00 2016-01-01 11:20:53.250 001 12469.62 69.85 54564.97 88888.00 2016-01-01 11:20:53.375 001 12469.70 69.83 54564.95 88888.00 2016-01-01 11:20:53.500 001 12469.70 69.83 54564.97 88888.00 2016-01-01 11:20:53.625 001 12469.65 69.85 54565.00 88888.00 2016-01-01 11:20:53.750 001 12469.62 69.90 54565.00 88888.00 2016-01-01 11:20:53.875 001 12469.70 69.88 54564.97 88888.00 2016-01-01 11:20:54.000 001 12469.70 69.92 54564.97 88888.00 2016-01-01 11:20:54.125 001 12469.65 69.92 54565.00 88888.00 2016-01-01 11:20:54.250 001 12469.65 69.92 54565.00 88888.00 2016-01-01 11:20:54.375 001 12469.65 69.95 54564.97 88888.00 2016-01-01 11:20:54.500 001 12469.60 69.92 54564.97 88888.00 2016-01-01 11:20:54.625 001 12469.62 69.92 54564.95 88888.00 2016-01-01 11:20:54.750 001 12469.67 69.95 54564.97 88888.00 2016-01-01 11:20:54.875 001 12469.67 69.92 54564.95 88888.00 2016-01-01 11:20:55.000 001 12469.70 69.92 54564.95 88888.00 2016-01-01 11:20:55.125 001 12469.67 69.95 54564.97 88888.00 2016-01-01 11:20:55.250 001 12469.67 69.97 54565.00 88888.00 2016-01-01 11:20:55.375 001 12469.70 70.00 54564.97 88888.00 2016-01-01 11:20:55.500 001 12469.75 69.97 54564.97 88888.00 2016-01-01 11:20:55.625 001 12469.80 69.97 54564.95 88888.00 2016-01-01 11:20:55.750 001 12469.80 70.00 54564.95 88888.00 2016-01-01 11:20:55.875 001 12469.80 70.00 54565.00 88888.00 2016-01-01 11:20:56.000 001 12469.85 70.00 54564.97 88888.00 2016-01-01 11:20:56.125 001 12469.90 69.97 54565.00 88888.00 2016-01-01 11:20:56.250 001 12469.90 70.00 54565.03 88888.00 2016-01-01 11:20:56.375 001 12469.90 70.03 54564.97 88888.00 2016-01-01 11:20:56.500 001 12469.88 70.00 54564.97 88888.00 2016-01-01 11:20:56.625 001 12469.90 70.00 54565.00 88888.00 2016-01-01 11:20:56.750 001 12469.90 70.00 54564.97 88888.00 2016-01-01 11:20:56.875 001 12469.90 70.00 54564.97 88888.00 2016-01-01 11:20:57.000 001 12469.92 70.03 54564.97 88888.00 2016-01-01 11:20:57.125 001 12470.00 70.03 54564.95 88888.00 2016-01-01 11:20:57.250 001 12470.00 70.03 54564.97 88888.00 2016-01-01 11:20:57.375 001 12470.02 70.08 54565.00 88888.00 2016-01-01 11:20:57.500 001 12469.98 70.10 54565.00 88888.00 2016-01-01 11:20:57.625 001 12469.95 70.12 54565.03 88888.00 2016-01-01 11:20:57.750 001 12470.00 70.05 54565.05 88888.00 2016-01-01 11:20:57.875 001 12469.98 70.08 54565.00 88888.00 2016-01-01 11:20:58.000 001 12469.98 70.08 54564.97 88888.00 2016-01-01 11:20:58.125 001 12469.98 70.08 54565.03 88888.00 2016-01-01 11:20:58.250 001 12470.00 70.05 54565.03 88888.00 2016-01-01 11:20:58.375 001 12470.12 70.05 54565.03 88888.00 2016-01-01 11:20:58.500 001 12470.17 70.10 54565.03 88888.00 2016-01-01 11:20:58.625 001 12470.17 70.15 54565.00 88888.00 2016-01-01 11:20:58.750 001 12470.10 70.15 54565.00 88888.00 2016-01-01 11:20:58.875 001 12470.08 70.12 54565.00 88888.00 2016-01-01 11:20:59.000 001 12470.08 70.10 54565.00 88888.00 2016-01-01 11:20:59.125 001 12470.05 70.12 54565.03 88888.00 2016-01-01 11:20:59.250 001 12470.05 70.12 54565.03 88888.00 2016-01-01 11:20:59.375 001 12470.10 70.17 54565.03 88888.00 2016-01-01 11:20:59.500 001 12470.12 70.15 54565.05 88888.00 2016-01-01 11:20:59.625 001 12470.02 70.17 54565.05 88888.00 2016-01-01 11:20:59.750 001 12469.98 70.17 54565.05 88888.00 2016-01-01 11:20:59.875 001 12469.95 70.22 54565.07 88888.00 2016-01-01 11:21:00.000 001 12469.92 70.22 54565.05 88888.00 2016-01-01 11:21:00.125 001 12469.90 70.25 54565.05 88888.00 2016-01-01 11:21:00.250 001 12469.85 70.28 54565.07 88888.00 2016-01-01 11:21:00.375 001 12469.92 70.28 54565.00 88888.00 2016-01-01 11:21:00.500 001 12469.98 70.28 54564.97 88888.00 2016-01-01 11:21:00.625 001 12469.90 70.25 54565.00 88888.00 2016-01-01 11:21:00.750 001 12469.75 70.28 54565.00 88888.00 2016-01-01 11:21:00.875 001 12469.77 70.33 54565.00 88888.00 2016-01-01 11:21:01.000 001 12469.83 70.35 54564.97 88888.00 2016-01-01 11:21:01.125 001 12469.80 70.35 54565.00 88888.00 2016-01-01 11:21:01.250 001 12469.75 70.35 54565.00 88888.00 2016-01-01 11:21:01.375 001 12469.73 70.38 54565.00 88888.00 2016-01-01 11:21:01.500 001 12469.65 70.40 54564.97 88888.00 2016-01-01 11:21:01.625 001 12469.73 70.42 54565.00 88888.00 2016-01-01 11:21:01.750 001 12469.73 70.40 54565.00 88888.00 2016-01-01 11:21:01.875 001 12469.62 70.42 54564.97 88888.00 2016-01-01 11:21:02.000 001 12469.55 70.45 54564.97 88888.00 2016-01-01 11:21:02.125 001 12469.52 70.45 54564.97 88888.00 2016-01-01 11:21:02.250 001 12469.50 70.47 54564.97 88888.00 2016-01-01 11:21:02.375 001 12469.55 70.50 54565.00 88888.00 2016-01-01 11:21:02.500 001 12469.58 70.55 54564.95 88888.00 2016-01-01 11:21:02.625 001 12469.62 70.55 54564.97 88888.00 2016-01-01 11:21:02.750 001 12469.67 70.50 54564.97 88888.00 2016-01-01 11:21:02.875 001 12469.67 70.50 54564.95 88888.00 2016-01-01 11:21:03.000 001 12469.60 70.53 54564.97 88888.00 2016-01-01 11:21:03.125 001 12469.55 70.50 54564.97 88888.00 2016-01-01 11:21:03.250 001 12469.50 70.50 54564.97 88888.00 2016-01-01 11:21:03.375 001 12469.55 70.47 54564.97 88888.00 2016-01-01 11:21:03.500 001 12469.52 70.47 54564.97 88888.00 2016-01-01 11:21:03.625 001 12469.52 70.50 54564.97 88888.00 2016-01-01 11:21:03.750 001 12469.55 70.53 54564.97 88888.00 2016-01-01 11:21:03.875 001 12469.60 70.50 54564.95 88888.00 2016-01-01 11:21:04.000 001 12469.55 70.50 54564.95 88888.00 2016-01-01 11:21:04.125 001 12469.55 70.47 54564.95 88888.00 2016-01-01 11:21:04.250 001 12469.50 70.50 54564.95 88888.00 2016-01-01 11:21:04.375 001 12469.52 70.47 54564.97 88888.00 2016-01-01 11:21:04.500 001 12469.50 70.47 54564.97 88888.00 2016-01-01 11:21:04.625 001 12469.50 70.47 54565.00 88888.00 2016-01-01 11:21:04.750 001 12469.48 70.45 54564.97 88888.00 2016-01-01 11:21:04.875 001 12469.55 70.40 54564.97 88888.00 2016-01-01 11:21:05.000 001 12469.58 70.42 54564.95 88888.00 2016-01-01 11:21:05.125 001 12469.52 70.45 54564.93 88888.00 2016-01-01 11:21:05.250 001 12469.52 70.47 54564.97 88888.00 2016-01-01 11:21:05.375 001 12469.52 70.47 54564.97 88888.00 2016-01-01 11:21:05.500 001 12469.52 70.42 54565.00 88888.00 2016-01-01 11:21:05.625 001 12469.58 70.40 54565.00 88888.00 2016-01-01 11:21:05.750 001 12469.58 70.40 54565.00 88888.00 2016-01-01 11:21:05.875 001 12469.58 70.38 54564.97 88888.00 2016-01-01 11:21:06.000 001 12469.60 70.38 54564.97 88888.00 2016-01-01 11:21:06.125 001 12469.62 70.38 54564.97 88888.00 2016-01-01 11:21:06.250 001 12469.52 70.28 54564.97 88888.00 2016-01-01 11:21:06.375 001 12469.52 70.25 54564.97 88888.00 2016-01-01 11:21:06.500 001 12469.50 70.20 54564.97 88888.00 2016-01-01 11:21:06.625 001 12469.45 70.15 54565.00 88888.00 2016-01-01 11:21:06.750 001 12469.42 70.08 54565.00 88888.00 2016-01-01 11:21:06.875 001 12469.42 70.00 54565.00 88888.00 2016-01-01 11:21:07.000 001 12469.45 69.95 54564.97 88888.00 2016-01-01 11:21:07.125 001 12469.48 69.90 54565.00 88888.00 2016-01-01 11:21:07.250 001 12469.52 69.83 54565.03 88888.00 2016-01-01 11:21:07.375 001 12469.55 69.80 54565.03 88888.00 2016-01-01 11:21:07.500 001 12469.58 69.75 54565.05 88888.00 2016-01-01 11:21:07.625 001 12469.55 69.70 54565.07 88888.00 2016-01-01 11:21:07.750 001 12469.45 69.62 54565.07 88888.00 2016-01-01 11:21:07.875 001 12469.38 69.58 54565.10 88888.00 2016-01-01 11:21:08.000 001 12469.45 69.55 54565.10 88888.00 2016-01-01 11:21:08.125 001 12469.50 69.55 54565.12 88888.00 2016-01-01 11:21:08.250 001 12469.40 69.45 54565.15 88888.00 2016-01-01 11:21:08.375 001 12469.45 69.38 54565.15 88888.00 2016-01-01 11:21:08.500 001 12469.48 69.30 54565.15 88888.00 2016-01-01 11:21:08.625 001 12469.52 69.25 54565.15 88888.00 2016-01-01 11:21:08.750 001 12469.50 69.20 54565.15 88888.00 2016-01-01 11:21:08.875 001 12469.55 69.15 54565.18 88888.00 2016-01-01 11:21:09.000 001 12469.58 69.15 54565.20 88888.00 2016-01-01 11:21:09.125 001 12469.58 69.08 54565.25 88888.00 2016-01-01 11:21:09.250 001 12469.55 69.03 54565.28 88888.00 2016-01-01 11:21:09.375 001 12469.58 69.00 54565.28 88888.00 2016-01-01 11:21:09.500 001 12469.55 68.92 54565.25 88888.00 2016-01-01 11:21:09.625 001 12469.52 68.92 54565.28 88888.00 2016-01-01 11:21:09.750 001 12469.52 68.90 54565.30 88888.00 2016-01-01 11:21:09.875 001 12469.52 68.85 54565.30 88888.00 2016-01-01 11:21:10.000 001 12469.52 68.80 54565.30 88888.00 2016-01-01 11:21:10.125 001 12469.52 68.78 54565.30 88888.00 2016-01-01 11:21:10.250 001 12469.48 68.78 54565.35 88888.00 2016-01-01 11:21:10.375 001 12469.58 68.80 54565.32 88888.00 2016-01-01 11:21:10.500 001 12469.62 68.78 54565.35 88888.00 2016-01-01 11:21:10.625 001 12469.58 68.78 54565.38 88888.00 2016-01-01 11:21:10.750 001 12469.55 68.80 54565.38 88888.00 2016-01-01 11:21:10.875 001 12469.55 68.80 54565.40 88888.00 2016-01-01 11:21:11.000 001 12469.58 68.80 54565.40 88888.00 2016-01-01 11:21:11.125 001 12469.60 68.80 54565.43 88888.00 2016-01-01 11:21:11.250 001 12469.62 68.80 54565.40 88888.00 2016-01-01 11:21:11.375 001 12469.73 68.83 54565.43 88888.00 2016-01-01 11:21:11.500 001 12469.67 68.90 54565.40 88888.00 2016-01-01 11:21:11.625 001 12469.65 68.88 54565.43 88888.00 2016-01-01 11:21:11.750 001 12469.73 68.88 54565.43 88888.00 2016-01-01 11:21:11.875 001 12469.73 68.88 54565.43 88888.00 2016-01-01 11:21:12.000 001 12469.73 68.88 54565.43 88888.00 2016-01-01 11:21:12.125 001 12469.77 68.92 54565.47 88888.00 2016-01-01 11:21:12.250 001 12469.80 68.92 54565.47 88888.00 2016-01-01 11:21:12.375 001 12469.85 68.92 54565.47 88888.00 2016-01-01 11:21:12.500 001 12469.80 68.97 54565.47 88888.00 2016-01-01 11:21:12.625 001 12469.80 69.00 54565.50 88888.00 2016-01-01 11:21:12.750 001 12469.80 69.03 54565.47 88888.00 2016-01-01 11:21:12.875 001 12469.83 69.05 54565.47 88888.00 2016-01-01 11:21:13.000 001 12469.85 69.10 54565.50 88888.00 2016-01-01 11:21:13.125 001 12469.90 69.12 54565.53 88888.00 2016-01-01 11:21:13.250 001 12469.80 69.08 54565.53 88888.00 2016-01-01 11:21:13.375 001 12469.85 69.10 54565.53 88888.00 2016-01-01 11:21:13.500 001 12469.80 69.17 54565.53 88888.00 2016-01-01 11:21:13.625 001 12469.75 69.20 54565.53 88888.00 2016-01-01 11:21:13.750 001 12469.75 69.25 54565.53 88888.00 2016-01-01 11:21:13.875 001 12469.90 69.22 54565.55 88888.00 2016-01-01 11:21:14.000 001 12469.92 69.22 54565.53 88888.00 2016-01-01 11:21:14.125 001 12469.90 69.28 54565.55 88888.00 2016-01-01 11:21:14.250 001 12469.83 69.28 54565.55 88888.00 2016-01-01 11:21:14.375 001 12469.85 69.30 54565.53 88888.00 2016-01-01 11:21:14.500 001 12469.90 69.33 54565.53 88888.00 2016-01-01 11:21:14.625 001 12469.95 69.38 54565.53 88888.00 2016-01-01 11:21:14.750 001 12469.90 69.38 54565.53 88888.00 2016-01-01 11:21:14.875 001 12470.00 69.40 54565.57 88888.00 2016-01-01 11:21:15.000 001 12470.08 69.45 54565.55 88888.00 2016-01-01 11:21:15.125 001 12470.02 69.45 54565.55 88888.00 2016-01-01 11:21:15.250 001 12469.98 69.42 54565.55 88888.00 2016-01-01 11:21:15.375 001 12469.95 69.50 54565.55 88888.00 2016-01-01 11:21:15.500 001 12469.90 69.55 54565.55 88888.00 2016-01-01 11:21:15.625 001 12469.95 69.55 54565.55 88888.00 2016-01-01 11:21:15.750 001 12470.00 69.55 54565.53 88888.00 2016-01-01 11:21:15.875 001 12470.02 69.58 54565.55 88888.00 2016-01-01 11:21:16.000 001 12470.02 69.60 54565.55 88888.00 2016-01-01 11:21:16.125 001 12470.00 69.65 54565.57 88888.00 2016-01-01 11:21:16.250 001 12469.92 69.65 54565.60 88888.00 2016-01-01 11:21:16.375 001 12469.98 69.67 54565.60 88888.00 2016-01-01 11:21:16.500 001 12469.98 69.67 54565.57 88888.00 2016-01-01 11:21:16.625 001 12469.95 69.67 54565.60 88888.00 2016-01-01 11:21:16.750 001 12470.00 69.70 54565.57 88888.00 2016-01-01 11:21:16.875 001 12470.05 69.72 54565.57 88888.00 2016-01-01 11:21:17.000 001 12470.05 69.75 54565.57 88888.00 2016-01-01 11:21:17.125 001 12470.02 69.80 54565.57 88888.00 2016-01-01 11:21:17.250 001 12469.95 69.80 54565.60 88888.00 2016-01-01 11:21:17.375 001 12469.98 69.78 54565.57 88888.00 2016-01-01 11:21:17.500 001 12469.98 69.85 54565.57 88888.00 2016-01-01 11:21:17.625 001 12469.98 69.88 54565.60 88888.00 2016-01-01 11:21:17.750 001 12469.98 69.90 54565.60 88888.00 2016-01-01 11:21:17.875 001 12470.00 69.88 54565.62 88888.00 2016-01-01 11:21:18.000 001 12470.00 69.90 54565.62 88888.00 2016-01-01 11:21:18.125 001 12470.05 69.95 54565.62 88888.00 2016-01-01 11:21:18.250 001 12469.98 69.95 54565.62 88888.00 2016-01-01 11:21:18.375 001 12469.98 69.95 54565.62 88888.00 2016-01-01 11:21:18.500 001 12469.95 69.92 54565.62 88888.00 2016-01-01 11:21:18.625 001 12469.95 69.95 54565.60 88888.00 2016-01-01 11:21:18.750 001 12469.95 69.95 54565.62 88888.00 2016-01-01 11:21:18.875 001 12470.02 69.97 54565.65 88888.00 2016-01-01 11:21:19.000 001 12470.00 70.00 54565.62 88888.00 2016-01-01 11:21:19.125 001 12469.92 70.00 54565.68 88888.00 2016-01-01 11:21:19.250 001 12469.90 69.97 54565.68 88888.00 2016-01-01 11:21:19.375 001 12469.92 69.95 54565.68 88888.00 2016-01-01 11:21:19.500 001 12469.95 69.97 54565.68 88888.00 2016-01-01 11:21:19.625 001 12470.00 69.97 54565.65 88888.00 2016-01-01 11:21:19.750 001 12470.00 70.00 54565.65 88888.00 2016-01-01 11:21:19.875 001 12470.02 69.97 54565.65 88888.00 2016-01-01 11:21:20.000 001 12470.05 69.95 54565.65 88888.00 2016-01-01 11:21:20.125 001 12470.00 70.00 54565.62 88888.00 2016-01-01 11:21:20.250 001 12469.92 70.00 54565.62 88888.00 2016-01-01 11:21:20.375 001 12469.90 70.05 54565.62 88888.00 2016-01-01 11:21:20.500 001 12469.92 70.05 54565.65 88888.00 2016-01-01 11:21:20.625 001 12469.98 70.08 54565.65 88888.00 2016-01-01 11:21:20.750 001 12470.00 70.10 54565.65 88888.00 2016-01-01 11:21:20.875 001 12470.00 70.08 54565.65 88888.00 2016-01-01 11:21:21.000 001 12470.08 70.08 54565.68 88888.00 2016-01-01 11:21:21.125 001 12470.10 70.08 54565.70 88888.00 2016-01-01 11:21:21.250 001 12470.08 70.10 54565.70 88888.00 2016-01-01 11:21:21.375 001 12470.12 70.10 54565.68 88888.00 2016-01-01 11:21:21.500 001 12470.12 70.12 54565.70 88888.00 2016-01-01 11:21:21.625 001 12470.15 70.15 54565.70 88888.00 2016-01-01 11:21:21.750 001 12470.12 70.15 54565.70 88888.00 2016-01-01 11:21:21.875 001 12470.12 70.17 54565.70 88888.00 2016-01-01 11:21:22.000 001 12470.15 70.20 54565.70 88888.00 2016-01-01 11:21:22.125 001 12470.15 70.22 54565.72 88888.00 2016-01-01 11:21:22.250 001 12470.15 70.17 54565.72 88888.00 2016-01-01 11:21:22.375 001 12470.23 70.22 54565.70 88888.00 2016-01-01 11:21:22.500 001 12470.33 70.28 54565.68 88888.00 2016-01-01 11:21:22.625 001 12470.27 70.30 54565.72 88888.00 2016-01-01 11:21:22.750 001 12470.17 70.28 54565.70 88888.00 2016-01-01 11:21:22.875 001 12470.17 70.28 54565.68 88888.00 2016-01-01 11:21:23.000 001 12470.27 70.28 54565.68 88888.00 2016-01-01 11:21:23.125 001 12470.25 70.30 54565.70 88888.00 2016-01-01 11:21:23.250 001 12470.12 70.28 54565.70 88888.00 2016-01-01 11:21:23.375 001 12470.17 70.33 54565.70 88888.00 2016-01-01 11:21:23.500 001 12470.15 70.38 54565.70 88888.00 2016-01-01 11:21:23.625 001 12470.10 70.42 54565.72 88888.00 2016-01-01 11:21:23.750 001 12470.12 70.42 54565.70 88888.00 2016-01-01 11:21:23.875 001 12470.20 70.42 54565.70 88888.00 2016-01-01 11:21:24.000 001 12470.20 70.42 54565.68 88888.00 2016-01-01 11:21:24.125 001 12470.23 70.45 54565.70 88888.00 2016-01-01 11:21:24.250 001 12470.20 70.45 54565.70 88888.00 2016-01-01 11:21:24.375 001 12470.17 70.47 54565.72 88888.00 2016-01-01 11:21:24.500 001 12470.17 70.53 54565.70 88888.00 2016-01-01 11:21:24.625 001 12470.17 70.55 54565.70 88888.00 2016-01-01 11:21:24.750 001 12470.23 70.55 54565.70 88888.00 2016-01-01 11:21:24.875 001 12470.20 70.55 54565.70 88888.00 2016-01-01 11:21:25.000 001 12470.10 70.55 54565.68 88888.00 2016-01-01 11:21:25.125 001 12470.12 70.60 54565.70 88888.00 2016-01-01 11:21:25.250 001 12470.20 70.62 54565.75 88888.00 2016-01-01 11:21:25.375 001 12470.25 70.62 54565.72 88888.00 2016-01-01 11:21:25.500 001 12470.17 70.60 54565.72 88888.00 2016-01-01 11:21:25.625 001 12470.12 70.60 54565.75 88888.00 2016-01-01 11:21:25.750 001 12470.20 70.60 54565.75 88888.00 2016-01-01 11:21:25.875 001 12470.25 70.60 54565.75 88888.00 2016-01-01 11:21:26.000 001 12470.25 70.55 54565.75 88888.00 2016-01-01 11:21:26.125 001 12470.23 70.58 54565.70 88888.00 2016-01-01 11:21:26.250 001 12470.15 70.55 54565.72 88888.00 2016-01-01 11:21:26.375 001 12470.15 70.58 54565.75 88888.00 2016-01-01 11:21:26.500 001 12470.15 70.60 54565.75 88888.00 2016-01-01 11:21:26.625 001 12470.20 70.55 54565.75 88888.00 2016-01-01 11:21:26.750 001 12470.20 70.58 54565.72 88888.00 2016-01-01 11:21:26.875 001 12470.20 70.62 54565.75 88888.00 2016-01-01 11:21:27.000 001 12470.12 70.60 54565.75 88888.00 2016-01-01 11:21:27.125 001 12470.12 70.60 54565.72 88888.00 2016-01-01 11:21:27.250 001 12470.15 70.58 54565.72 88888.00 2016-01-01 11:21:27.375 001 12470.23 70.58 54565.70 88888.00 2016-01-01 11:21:27.500 001 12470.20 70.60 54565.70 88888.00 2016-01-01 11:21:27.625 001 12470.20 70.58 54565.72 88888.00 2016-01-01 11:21:27.750 001 12470.17 70.60 54565.70 88888.00 2016-01-01 11:21:27.875 001 12470.20 70.60 54565.72 88888.00 2016-01-01 11:21:28.000 001 12470.15 70.58 54565.72 88888.00 2016-01-01 11:21:28.125 001 12470.15 70.62 54565.72 88888.00 2016-01-01 11:21:28.250 001 12470.12 70.62 54565.72 88888.00 2016-01-01 11:21:28.375 001 12470.17 70.60 54565.72 88888.00 2016-01-01 11:21:28.500 001 12470.15 70.55 54565.72 88888.00 2016-01-01 11:21:28.625 001 12470.15 70.55 54565.75 88888.00 2016-01-01 11:21:28.750 001 12470.12 70.55 54565.80 88888.00 2016-01-01 11:21:28.875 001 12470.20 70.55 54565.80 88888.00 2016-01-01 11:21:29.000 001 12470.30 70.55 54565.80 88888.00 2016-01-01 11:21:29.125 001 12470.27 70.55 54565.78 88888.00 2016-01-01 11:21:29.250 001 12470.25 70.58 54565.78 88888.00 2016-01-01 11:21:29.375 001 12470.27 70.58 54565.75 88888.00 2016-01-01 11:21:29.500 001 12470.27 70.55 54565.75 88888.00 2016-01-01 11:21:29.625 001 12470.27 70.58 54565.75 88888.00 2016-01-01 11:21:29.750 001 12470.30 70.58 54565.78 88888.00 2016-01-01 11:21:29.875 001 12470.33 70.55 54565.78 88888.00 2016-01-01 11:21:30.000 001 12470.35 70.60 54565.78 88888.00 2016-01-01 11:21:30.125 001 12470.35 70.62 54565.78 88888.00 2016-01-01 11:21:30.250 001 12470.30 70.60 54565.78 88888.00 2016-01-01 11:21:30.375 001 12470.35 70.58 54565.78 88888.00 2016-01-01 11:21:30.500 001 12470.38 70.60 54565.80 88888.00 2016-01-01 11:21:30.625 001 12470.38 70.60 54565.82 88888.00 2016-01-01 11:21:30.750 001 12470.38 70.62 54565.80 88888.00 2016-01-01 11:21:30.875 001 12470.35 70.62 54565.80 88888.00 2016-01-01 11:21:31.000 001 12470.38 70.60 54565.78 88888.00 2016-01-01 11:21:31.125 001 12470.35 70.62 54565.78 88888.00 2016-01-01 11:21:31.250 001 12470.35 70.62 54565.80 88888.00 2016-01-01 11:21:31.375 001 12470.40 70.65 54565.80 88888.00 2016-01-01 11:21:31.500 001 12470.38 70.62 54565.78 88888.00 2016-01-01 11:21:31.625 001 12470.40 70.60 54565.75 88888.00 2016-01-01 11:21:31.750 001 12470.42 70.60 54565.78 88888.00 2016-01-01 11:21:31.875 001 12470.45 70.65 54565.80 88888.00 2016-01-01 11:21:32.000 001 12470.42 70.70 54565.80 88888.00 2016-01-01 11:21:32.125 001 12470.42 70.67 54565.80 88888.00 2016-01-01 11:21:32.250 001 12470.38 70.65 54565.78 88888.00 2016-01-01 11:21:32.375 001 12470.38 70.67 54565.75 88888.00 2016-01-01 11:21:32.500 001 12470.38 70.67 54565.75 88888.00 2016-01-01 11:21:32.625 001 12470.45 70.70 54565.78 88888.00 2016-01-01 11:21:32.750 001 12470.45 70.72 54565.78 88888.00 2016-01-01 11:21:32.875 001 12470.42 70.72 54565.78 88888.00 2016-01-01 11:21:33.000 001 12470.45 70.75 54565.78 88888.00 2016-01-01 11:21:33.125 001 12470.42 70.75 54565.80 88888.00 2016-01-01 11:21:33.250 001 12470.33 70.75 54565.78 88888.00 2016-01-01 11:21:33.375 001 12470.38 70.78 54565.78 88888.00 2016-01-01 11:21:33.500 001 12470.42 70.80 54565.78 88888.00 2016-01-01 11:21:33.625 001 12470.45 70.85 54565.80 88888.00 2016-01-01 11:21:33.750 001 12470.48 70.85 54565.80 88888.00 2016-01-01 11:21:33.875 001 12470.48 70.85 54565.78 88888.00 2016-01-01 11:21:34.000 001 12470.52 70.85 54565.78 88888.00 2016-01-01 11:21:34.125 001 12470.50 70.83 54565.80 88888.00 2016-01-01 11:21:34.250 001 12470.45 70.83 54565.78 88888.00 2016-01-01 11:21:34.375 001 12470.50 70.83 54565.78 88888.00 2016-01-01 11:21:34.500 001 12470.48 70.83 54565.78 88888.00 2016-01-01 11:21:34.625 001 12470.48 70.85 54565.75 88888.00 2016-01-01 11:21:34.750 001 12470.50 70.85 54565.75 88888.00 2016-01-01 11:21:34.875 001 12470.50 70.85 54565.75 88888.00 2016-01-01 11:21:35.000 001 12470.52 70.90 54565.75 88888.00 2016-01-01 11:21:35.125 001 12470.52 70.92 54565.80 88888.00 2016-01-01 11:21:35.250 001 12470.48 70.92 54565.80 88888.00 2016-01-01 11:21:35.375 001 12470.52 70.90 54565.80 88888.00 2016-01-01 11:21:35.500 001 12470.52 70.90 54565.80 88888.00 2016-01-01 11:21:35.625 001 12470.55 70.92 54565.78 88888.00 2016-01-01 11:21:35.750 001 12470.55 70.92 54565.78 88888.00 2016-01-01 11:21:35.875 001 12470.55 70.92 54565.80 88888.00 2016-01-01 11:21:36.000 001 12470.55 70.90 54565.78 88888.00 2016-01-01 11:21:36.125 001 12470.50 70.90 54565.80 88888.00 2016-01-01 11:21:36.250 001 12470.48 70.92 54565.80 88888.00 2016-01-01 11:21:36.375 001 12470.50 70.92 54565.78 88888.00 2016-01-01 11:21:36.500 001 12470.50 70.92 54565.78 88888.00 2016-01-01 11:21:36.625 001 12470.55 70.88 54565.75 88888.00 2016-01-01 11:21:36.750 001 12470.55 70.92 54565.78 88888.00 2016-01-01 11:21:36.875 001 12470.52 70.92 54565.78 88888.00 2016-01-01 11:21:37.000 001 12470.58 70.92 54565.78 88888.00 2016-01-01 11:21:37.125 001 12470.58 70.90 54565.80 88888.00 2016-01-01 11:21:37.250 001 12470.58 70.88 54565.82 88888.00 2016-01-01 11:21:37.375 001 12470.62 70.85 54565.80 88888.00 2016-01-01 11:21:37.500 001 12470.70 70.88 54565.80 88888.00 2016-01-01 11:21:37.625 001 12470.65 70.88 54565.80 88888.00 2016-01-01 11:21:37.750 001 12470.55 70.88 54565.82 88888.00 2016-01-01 11:21:37.875 001 12470.48 70.90 54565.85 88888.00 2016-01-01 11:21:38.000 001 12470.52 70.90 54565.82 88888.00 2016-01-01 11:21:38.125 001 12470.62 70.92 54565.82 88888.00 2016-01-01 11:21:38.250 001 12470.60 70.90 54565.80 88888.00 2016-01-01 11:21:38.375 001 12470.65 70.92 54565.78 88888.00 2016-01-01 11:21:38.500 001 12470.73 70.90 54565.75 88888.00 2016-01-01 11:21:38.625 001 12470.75 70.88 54565.78 88888.00 2016-01-01 11:21:38.750 001 12470.75 70.90 54565.80 88888.00 2016-01-01 11:21:38.875 001 12470.70 70.90 54565.78 88888.00 2016-01-01 11:21:39.000 001 12470.62 70.90 54565.75 88888.00 2016-01-01 11:21:39.125 001 12470.62 70.97 54565.75 88888.00 2016-01-01 11:21:39.250 001 12470.67 70.97 54565.78 88888.00 2016-01-01 11:21:39.375 001 12470.73 70.95 54565.78 88888.00 2016-01-01 11:21:39.500 001 12470.73 70.95 54565.78 88888.00 2016-01-01 11:21:39.625 001 12470.75 70.95 54565.75 88888.00 2016-01-01 11:21:39.750 001 12470.77 71.00 54565.75 88888.00 2016-01-01 11:21:39.875 001 12470.77 70.97 54565.75 88888.00 2016-01-01 11:21:40.000 001 12470.70 70.97 54565.72 88888.00 2016-01-01 11:21:40.125 001 12470.70 71.00 54565.72 88888.00 2016-01-01 11:21:40.250 001 12470.77 70.95 54565.75 88888.00 2016-01-01 11:21:40.375 001 12470.75 70.97 54565.75 88888.00 2016-01-01 11:21:40.500 001 12470.75 70.97 54565.78 88888.00 2016-01-01 11:21:40.625 001 12470.83 71.00 54565.78 88888.00 2016-01-01 11:21:40.750 001 12470.83 71.00 54565.75 88888.00 2016-01-01 11:21:40.875 001 12470.77 71.00 54565.75 88888.00 2016-01-01 11:21:41.000 001 12470.83 71.00 54565.78 88888.00 2016-01-01 11:21:41.125 001 12470.88 71.00 54565.78 88888.00 2016-01-01 11:21:41.250 001 12470.80 71.00 54565.78 88888.00 2016-01-01 11:21:41.375 001 12470.77 71.00 54565.75 88888.00 2016-01-01 11:21:41.500 001 12470.80 71.03 54565.75 88888.00 2016-01-01 11:21:41.625 001 12470.88 71.03 54565.75 88888.00 2016-01-01 11:21:41.750 001 12470.83 71.03 54565.72 88888.00 2016-01-01 11:21:41.875 001 12470.80 71.00 54565.72 88888.00 2016-01-01 11:21:42.000 001 12470.83 71.00 54565.72 88888.00 2016-01-01 11:21:42.125 001 12470.90 71.03 54565.75 88888.00 2016-01-01 11:21:42.250 001 12470.98 71.05 54565.75 88888.00 2016-01-01 11:21:42.375 001 12471.00 71.05 54565.75 88888.00 2016-01-01 11:21:42.500 001 12471.00 71.08 54565.72 88888.00 2016-01-01 11:21:42.625 001 12470.95 71.05 54565.72 88888.00 2016-01-01 11:21:42.750 001 12470.92 71.03 54565.72 88888.00 2016-01-01 11:21:42.875 001 12470.88 71.08 54565.75 88888.00 2016-01-01 11:21:43.000 001 12470.85 71.10 54565.75 88888.00 2016-01-01 11:21:43.125 001 12470.88 71.10 54565.75 88888.00 2016-01-01 11:21:43.250 001 12470.90 71.10 54565.78 88888.00 2016-01-01 11:21:43.375 001 12470.92 71.15 54565.78 88888.00 2016-01-01 11:21:43.500 001 12470.88 71.15 54565.78 88888.00 2016-01-01 11:21:43.625 001 12470.83 71.15 54565.75 88888.00 2016-01-01 11:21:43.750 001 12470.80 71.15 54565.75 88888.00 2016-01-01 11:21:43.875 001 12470.80 71.20 54565.78 88888.00 2016-01-01 11:21:44.000 001 12470.73 71.28 54565.78 88888.00 2016-01-01 11:21:44.125 001 12470.60 71.28 54565.78 88888.00 2016-01-01 11:21:44.250 001 12470.52 71.30 54565.78 88888.00 2016-01-01 11:21:44.375 001 12470.52 71.35 54565.78 88888.00 2016-01-01 11:21:44.500 001 12470.52 71.38 54565.78 88888.00 2016-01-01 11:21:44.625 001 12470.48 71.40 54565.78 88888.00 2016-01-01 11:21:44.750 001 12470.42 71.45 54565.78 88888.00 2016-01-01 11:21:44.875 001 12470.40 71.45 54565.78 88888.00 2016-01-01 11:21:45.000 001 12470.35 71.53 54565.75 88888.00 2016-01-01 11:21:45.125 001 12470.27 71.53 54565.75 88888.00 2016-01-01 11:21:45.250 001 12470.23 71.55 54565.75 88888.00 2016-01-01 11:21:45.375 001 12470.27 71.58 54565.78 88888.00 2016-01-01 11:21:45.500 001 12470.25 71.58 54565.75 88888.00 2016-01-01 11:21:45.625 001 12470.23 71.60 54565.75 88888.00 2016-01-01 11:21:45.750 001 12470.15 71.67 54565.75 88888.00 2016-01-01 11:21:45.875 001 12470.00 71.67 54565.75 88888.00 2016-01-01 11:21:46.000 001 12469.92 71.65 54565.72 88888.00 2016-01-01 11:21:46.125 001 12469.92 71.70 54565.75 88888.00 2016-01-01 11:21:46.250 001 12469.92 71.75 54565.78 88888.00 2016-01-01 11:21:46.375 001 12469.90 71.80 54565.78 88888.00 2016-01-01 11:21:46.500 001 12469.90 71.80 54565.78 88888.00 2016-01-01 11:21:46.625 001 12469.88 71.85 54565.80 88888.00 2016-01-01 11:21:46.750 001 12469.85 71.90 54565.78 88888.00 2016-01-01 11:21:46.875 001 12469.88 71.92 54565.78 88888.00 2016-01-01 11:21:47.000 001 12469.85 71.95 54565.75 88888.00 2016-01-01 11:21:47.125 001 12469.77 71.95 54565.78 88888.00 2016-01-01 11:21:47.250 001 12469.70 71.95 54565.75 88888.00 2016-01-01 11:21:47.375 001 12469.65 71.97 54565.78 88888.00 2016-01-01 11:21:47.500 001 12469.65 72.00 54565.78 88888.00 2016-01-01 11:21:47.625 001 12469.67 71.97 54565.78 88888.00 2016-01-01 11:21:47.750 001 12469.65 72.00 54565.78 88888.00 2016-01-01 11:21:47.875 001 12469.58 72.03 54565.78 88888.00 2016-01-01 11:21:48.000 001 12469.58 72.00 54565.78 88888.00 2016-01-01 11:21:48.125 001 12469.60 71.97 54565.75 88888.00 2016-01-01 11:21:48.250 001 12469.58 71.97 54565.78 88888.00 2016-01-01 11:21:48.375 001 12469.62 71.95 54565.75 88888.00 2016-01-01 11:21:48.500 001 12469.65 71.95 54565.78 88888.00 2016-01-01 11:21:48.625 001 12469.67 71.97 54565.80 88888.00 2016-01-01 11:21:48.750 001 12469.67 71.97 54565.78 88888.00 2016-01-01 11:21:48.875 001 12469.67 71.97 54565.78 88888.00 2016-01-01 11:21:49.000 001 12469.70 71.97 54565.78 88888.00 2016-01-01 11:21:49.125 001 12469.62 71.92 54565.80 88888.00 2016-01-01 11:21:49.250 001 12469.60 71.92 54565.78 88888.00 2016-01-01 11:21:49.375 001 12469.65 71.95 54565.78 88888.00 2016-01-01 11:21:49.500 001 12469.67 71.92 54565.78 88888.00 2016-01-01 11:21:49.625 001 12469.62 71.92 54565.78 88888.00 2016-01-01 11:21:49.750 001 12469.62 71.92 54565.78 88888.00 2016-01-01 11:21:49.875 001 12469.67 71.90 54565.78 88888.00 2016-01-01 11:21:50.000 001 12469.65 71.88 54565.75 88888.00 2016-01-01 11:21:50.125 001 12469.60 71.88 54565.78 88888.00 2016-01-01 11:21:50.250 001 12469.60 71.88 54565.78 88888.00 2016-01-01 11:21:50.375 001 12469.60 71.88 54565.78 88888.00 2016-01-01 11:21:50.500 001 12469.60 71.88 54565.78 88888.00 2016-01-01 11:21:50.625 001 12469.62 71.85 54565.78 88888.00 2016-01-01 11:21:50.750 001 12469.60 71.85 54565.78 88888.00 2016-01-01 11:21:50.875 001 12469.67 71.80 54565.78 88888.00 2016-01-01 11:21:51.000 001 12469.83 71.75 54565.75 88888.00 2016-01-01 11:21:51.125 001 12469.85 71.78 54565.75 88888.00 2016-01-01 11:21:51.250 001 12469.85 71.75 54565.78 88888.00 2016-01-01 11:21:51.375 001 12469.85 71.60 54565.75 88888.00 2016-01-01 11:21:51.500 001 12469.77 71.60 54565.75 88888.00 2016-01-01 11:21:51.625 001 12469.80 71.70 54565.75 88888.00 2016-01-01 11:21:51.750 001 12469.75 71.75 54565.72 88888.00 2016-01-01 11:21:51.875 001 12469.77 71.75 54565.75 88888.00 2016-01-01 11:21:52.000 001 12469.83 71.72 54565.72 88888.00 2016-01-01 11:21:52.125 001 12469.80 71.70 54565.70 88888.00 2016-01-01 11:21:52.250 001 12469.80 71.67 54565.72 88888.00 2016-01-01 11:21:52.375 001 12469.80 71.70 54565.72 88888.00 2016-01-01 11:21:52.500 001 12469.80 71.70 54565.75 88888.00 2016-01-01 11:21:52.625 001 12469.73 71.70 54565.78 88888.00 2016-01-01 11:21:52.750 001 12469.73 71.70 54565.75 88888.00 2016-01-01 11:21:52.875 001 12469.85 71.75 54565.72 88888.00 2016-01-01 11:21:53.000 001 12469.98 71.72 54565.75 88888.00 2016-01-01 11:21:53.125 001 12469.88 71.72 54565.75 88888.00 2016-01-01 11:21:53.250 001 12469.85 71.70 54565.75 88888.00 2016-01-01 11:21:53.375 001 12469.88 71.72 54565.75 88888.00 2016-01-01 11:21:53.500 001 12469.88 71.72 54565.75 88888.00 2016-01-01 11:21:53.625 001 12469.92 71.70 54565.72 88888.00 2016-01-01 11:21:53.750 001 12469.95 71.70 54565.75 88888.00 2016-01-01 11:21:53.875 001 12469.95 71.72 54565.72 88888.00 2016-01-01 11:21:54.000 001 12469.92 71.67 54565.70 88888.00 2016-01-01 11:21:54.125 001 12469.92 71.67 54565.72 88888.00 2016-01-01 11:21:54.250 001 12469.90 71.67 54565.72 88888.00 2016-01-01 11:21:54.375 001 12469.92 71.70 54565.72 88888.00 2016-01-01 11:21:54.500 001 12469.92 71.70 54565.72 88888.00 2016-01-01 11:21:54.625 001 12470.02 71.70 54565.72 88888.00 2016-01-01 11:21:54.750 001 12470.02 71.65 54565.72 88888.00 2016-01-01 11:21:54.875 001 12470.10 71.67 54565.75 88888.00 2016-01-01 11:21:55.000 001 12470.12 71.70 54565.72 88888.00 2016-01-01 11:21:55.125 001 12470.08 71.70 54565.75 88888.00 2016-01-01 11:21:55.250 001 12470.05 71.70 54565.75 88888.00 2016-01-01 11:21:55.375 001 12470.05 71.72 54565.72 88888.00 2016-01-01 11:21:55.500 001 12470.02 71.72 54565.72 88888.00 2016-01-01 11:21:55.625 001 12469.98 71.75 54565.70 88888.00 2016-01-01 11:21:55.750 001 12469.98 71.78 54565.68 88888.00 2016-01-01 11:21:55.875 001 12470.02 71.75 54565.70 88888.00 2016-01-01 11:21:56.000 001 12470.02 71.75 54565.72 88888.00 2016-01-01 11:21:56.125 001 12469.98 71.80 54565.72 88888.00 2016-01-01 11:21:56.250 001 12469.98 71.85 54565.78 88888.00 2016-01-01 11:21:56.375 001 12470.00 71.90 54565.75 88888.00 2016-01-01 11:21:56.500 001 12469.95 71.92 54565.72 88888.00 2016-01-01 11:21:56.625 001 12469.90 71.95 54565.72 88888.00 2016-01-01 11:21:56.750 001 12469.88 72.00 54565.75 88888.00 2016-01-01 11:21:56.875 001 12469.83 72.03 54565.75 88888.00 2016-01-01 11:21:57.000 001 12469.75 72.05 54565.75 88888.00 2016-01-01 11:21:57.125 001 12469.70 72.08 54565.80 88888.00 2016-01-01 11:21:57.250 001 12469.70 72.17 54565.80 88888.00 2016-01-01 11:21:57.375 001 12469.67 72.17 54565.80 88888.00 2016-01-01 11:21:57.500 001 12469.62 72.20 54565.78 88888.00 2016-01-01 11:21:57.625 001 12469.62 72.22 54565.80 88888.00 2016-01-01 11:21:57.750 001 12469.70 72.28 54565.82 88888.00 2016-01-01 11:21:57.875 001 12469.62 72.30 54565.80 88888.00 2016-01-01 11:21:58.000 001 12469.52 72.30 54565.80 88888.00 2016-01-01 11:21:58.125 001 12469.48 72.33 54565.80 88888.00 2016-01-01 11:21:58.250 001 12469.48 72.38 54565.80 88888.00 2016-01-01 11:21:58.375 001 12469.55 72.38 54565.82 88888.00 2016-01-01 11:21:58.500 001 12469.55 72.40 54565.85 88888.00 2016-01-01 11:21:58.625 001 12469.48 72.42 54565.85 88888.00 2016-01-01 11:21:58.750 001 12469.40 72.42 54565.88 88888.00 2016-01-01 11:21:58.875 001 12469.40 72.42 54565.88 88888.00 2016-01-01 11:21:59.000 001 12469.48 72.45 54565.85 88888.00 2016-01-01 11:21:59.125 001 12469.45 72.45 54565.90 88888.00 2016-01-01 11:21:59.250 001 12469.40 72.42 54565.90 88888.00 2016-01-01 11:21:59.375 001 12469.33 72.47 54565.88 88888.00 2016-01-01 11:21:59.500 001 12469.30 72.47 54565.88 88888.00 2016-01-01 11:21:59.625 001 12469.35 72.47 54565.90 88888.00 2016-01-01 11:21:59.750 001 12469.42 72.50 54565.90 88888.00 2016-01-01 11:21:59.875 001 12469.45 72.47 54565.90 88888.00 2016-01-01 11:22:00.000 001 12469.42 72.45 54565.85 88888.00 2016-01-01 11:22:00.125 001 12469.40 72.45 54565.88 88888.00 2016-01-01 11:22:00.250 001 12469.40 72.42 54565.88 88888.00 2016-01-01 11:22:00.375 001 12469.48 72.40 54565.88 88888.00 2016-01-01 11:22:00.500 001 12469.55 72.38 54565.88 88888.00 2016-01-01 11:22:00.625 001 12469.55 72.38 54565.85 88888.00 2016-01-01 11:22:00.750 001 12469.55 72.38 54565.88 88888.00 2016-01-01 11:22:00.875 001 12469.55 72.33 54565.88 88888.00 2016-01-01 11:22:01.000 001 12469.58 72.30 54565.88 88888.00 2016-01-01 11:22:01.125 001 12469.55 72.30 54565.88 88888.00 2016-01-01 11:22:01.250 001 12469.58 72.33 54565.88 88888.00 2016-01-01 11:22:01.375 001 12469.65 72.33 54565.88 88888.00 2016-01-01 11:22:01.500 001 12469.65 72.30 54565.88 88888.00 2016-01-01 11:22:01.625 001 12469.65 72.30 54565.90 88888.00 2016-01-01 11:22:01.750 001 12469.62 72.30 54565.88 88888.00 2016-01-01 11:22:01.875 001 12469.58 72.25 54565.90 88888.00 2016-01-01 11:22:02.000 001 12469.62 72.22 54565.90 88888.00 2016-01-01 11:22:02.125 001 12469.70 72.22 54565.93 88888.00 2016-01-01 11:22:02.250 001 12469.73 72.25 54565.93 88888.00 2016-01-01 11:22:02.375 001 12469.77 72.25 54565.90 88888.00 2016-01-01 11:22:02.500 001 12469.77 72.20 54565.90 88888.00 2016-01-01 11:22:02.625 001 12469.77 72.20 54565.93 88888.00 2016-01-01 11:22:02.750 001 12469.77 72.20 54565.90 88888.00 2016-01-01 11:22:02.875 001 12469.83 72.22 54565.93 88888.00 2016-01-01 11:22:03.000 001 12469.88 72.22 54565.90 88888.00 2016-01-01 11:22:03.125 001 12469.83 72.17 54565.90 88888.00 2016-01-01 11:22:03.250 001 12469.77 72.20 54565.90 88888.00 2016-01-01 11:22:03.375 001 12469.88 72.22 54565.88 88888.00 2016-01-01 11:22:03.500 001 12469.92 72.25 54565.90 88888.00 2016-01-01 11:22:03.625 001 12469.92 72.25 54565.95 88888.00 2016-01-01 11:22:03.750 001 12469.95 72.22 54565.93 88888.00 2016-01-01 11:22:03.875 001 12470.02 72.22 54565.88 88888.00 2016-01-01 11:22:04.000 001 12470.05 72.20 54565.90 88888.00 2016-01-01 11:22:04.125 001 12470.02 72.20 54565.93 88888.00 2016-01-01 11:22:04.250 001 12470.02 72.20 54565.90 88888.00 2016-01-01 11:22:04.375 001 12470.05 72.20 54565.90 88888.00 2016-01-01 11:22:04.500 001 12470.12 72.20 54565.90 88888.00 2016-01-01 11:22:04.625 001 12470.12 72.20 54565.90 88888.00 2016-01-01 11:22:04.750 001 12470.05 72.20 54565.90 88888.00 2016-01-01 11:22:04.875 001 12470.10 72.20 54565.93 88888.00 2016-01-01 11:22:05.000 001 12470.08 72.20 54565.93 88888.00 2016-01-01 11:22:05.125 001 12470.00 72.22 54565.93 88888.00 2016-01-01 11:22:05.250 001 12470.02 72.22 54565.90 88888.00 2016-01-01 11:22:05.375 001 12470.12 72.25 54565.90 88888.00 2016-01-01 11:22:05.500 001 12470.17 72.25 54565.88 88888.00 2016-01-01 11:22:05.625 001 12470.15 72.30 54565.90 88888.00 2016-01-01 11:22:05.750 001 12470.12 72.28 54565.90 88888.00 2016-01-01 11:22:05.875 001 12470.10 72.28 54565.90 88888.00 2016-01-01 11:22:06.000 001 12470.12 72.28 54565.93 88888.00 2016-01-01 11:22:06.125 001 12470.05 72.30 54565.93 88888.00 2016-01-01 11:22:06.250 001 12470.05 72.35 54565.93 88888.00 2016-01-01 11:22:06.375 001 12470.08 72.38 54565.93 88888.00 2016-01-01 11:22:06.500 001 12470.05 72.38 54565.93 88888.00 2016-01-01 11:22:06.625 001 12470.02 72.38 54565.93 88888.00 2016-01-01 11:22:06.750 001 12470.08 72.38 54565.93 88888.00 2016-01-01 11:22:06.875 001 12470.10 72.40 54565.93 88888.00 2016-01-01 11:22:07.000 001 12470.05 72.40 54565.90 88888.00 2016-01-01 11:22:07.125 001 12470.02 72.42 54565.90 88888.00 2016-01-01 11:22:07.250 001 12470.05 72.47 54565.93 88888.00 2016-01-01 11:22:07.375 001 12470.10 72.47 54565.93 88888.00 2016-01-01 11:22:07.500 001 12470.12 72.50 54565.90 88888.00 2016-01-01 11:22:07.625 001 12470.20 72.50 54565.93 88888.00 2016-01-01 11:22:07.750 001 12470.20 72.50 54565.95 88888.00 2016-01-01 11:22:07.875 001 12470.17 72.50 54565.95 88888.00 2016-01-01 11:22:08.000 001 12470.12 72.45 54565.95 88888.00 2016-01-01 11:22:08.125 001 12470.10 72.45 54565.95 88888.00 2016-01-01 11:22:08.250 001 12470.12 72.45 54565.95 88888.00 2016-01-01 11:22:08.375 001 12470.27 72.45 54565.95 88888.00 2016-01-01 11:22:08.500 001 12470.30 72.42 54565.93 88888.00 2016-01-01 11:22:08.625 001 12470.25 72.42 54565.93 88888.00 2016-01-01 11:22:08.750 001 12470.23 72.40 54565.95 88888.00 2016-01-01 11:22:08.875 001 12470.25 72.40 54565.95 88888.00 2016-01-01 11:22:09.000 001 12470.27 72.40 54565.95 88888.00 2016-01-01 11:22:09.125 001 12470.27 72.38 54565.95 88888.00 2016-01-01 11:22:09.250 001 12470.27 72.38 54565.95 88888.00 2016-01-01 11:22:09.375 001 12470.30 72.38 54565.95 88888.00 2016-01-01 11:22:09.500 001 12470.33 72.35 54565.93 88888.00 2016-01-01 11:22:09.625 001 12470.38 72.33 54565.95 88888.00 2016-01-01 11:22:09.750 001 12470.35 72.30 54565.95 88888.00 2016-01-01 11:22:09.875 001 12470.27 72.30 54565.93 88888.00 2016-01-01 11:22:10.000 001 12470.35 72.33 54565.93 88888.00 2016-01-01 11:22:10.125 001 12470.42 72.35 54565.95 88888.00 2016-01-01 11:22:10.250 001 12470.40 72.30 54565.93 88888.00 2016-01-01 11:22:10.375 001 12470.38 72.28 54565.93 88888.00 2016-01-01 11:22:10.500 001 12470.42 72.25 54565.90 88888.00 2016-01-01 11:22:10.625 001 12470.50 72.30 54565.93 88888.00 2016-01-01 11:22:10.750 001 12470.50 72.33 54565.95 88888.00 2016-01-01 11:22:10.875 001 12470.48 72.28 54565.97 88888.00 2016-01-01 11:22:11.000 001 12470.50 72.28 54565.93 88888.00 2016-01-01 11:22:11.125 001 12470.50 72.28 54565.95 88888.00 2016-01-01 11:22:11.250 001 12470.60 72.25 54565.93 88888.00 2016-01-01 11:22:11.375 001 12470.62 72.28 54565.95 88888.00 2016-01-01 11:22:11.500 001 12470.55 72.28 54565.95 88888.00 2016-01-01 11:22:11.625 001 12470.60 72.28 54565.95 88888.00 2016-01-01 11:22:11.750 001 12470.65 72.25 54565.93 88888.00 2016-01-01 11:22:11.875 001 12470.67 72.22 54565.93 88888.00 2016-01-01 11:22:12.000 001 12470.73 72.22 54565.93 88888.00 2016-01-01 11:22:12.125 001 12470.75 72.22 54565.95 88888.00 2016-01-01 11:22:12.250 001 12470.75 72.17 54565.95 88888.00 2016-01-01 11:22:12.375 001 12470.77 72.17 54565.93 88888.00 2016-01-01 11:22:12.500 001 12470.83 72.20 54565.93 88888.00 2016-01-01 11:22:12.625 001 12470.83 72.20 54565.93 88888.00 2016-01-01 11:22:12.750 001 12470.77 72.20 54565.93 88888.00 2016-01-01 11:22:12.875 001 12470.70 72.20 54565.93 88888.00 2016-01-01 11:22:13.000 001 12470.73 72.20 54565.93 88888.00 2016-01-01 11:22:13.125 001 12470.80 72.17 54565.93 88888.00 2016-01-01 11:22:13.250 001 12470.80 72.15 54565.95 88888.00 2016-01-01 11:22:13.375 001 12470.88 72.15 54565.95 88888.00 2016-01-01 11:22:13.500 001 12470.95 72.17 54565.93 88888.00 2016-01-01 11:22:13.625 001 12470.95 72.17 54565.95 88888.00 2016-01-01 11:22:13.750 001 12470.98 72.20 54565.90 88888.00 2016-01-01 11:22:13.875 001 12470.92 72.17 54565.88 88888.00 2016-01-01 11:22:14.000 001 12470.92 72.15 54565.88 88888.00 2016-01-01 11:22:14.125 001 12470.98 72.12 54565.90 88888.00 2016-01-01 11:22:14.250 001 12471.00 72.15 54565.88 88888.00 2016-01-01 11:22:14.375 001 12471.02 72.12 54565.88 88888.00 2016-01-01 11:22:14.500 001 12471.00 72.12 54565.90 88888.00 2016-01-01 11:22:14.625 001 12471.00 72.17 54565.88 88888.00 2016-01-01 11:22:14.750 001 12471.08 72.17 54565.90 88888.00 2016-01-01 11:22:14.875 001 12471.02 72.17 54565.88 88888.00 2016-01-01 11:22:15.000 001 12470.98 72.12 54565.88 88888.00 2016-01-01 11:22:15.125 001 12471.08 72.12 54565.88 88888.00 2016-01-01 11:22:15.250 001 12471.12 72.15 54565.88 88888.00 2016-01-01 11:22:15.375 001 12471.17 72.15 54565.90 88888.00 2016-01-01 11:22:15.500 001 12471.12 72.17 54565.88 88888.00 2016-01-01 11:22:15.625 001 12471.10 72.17 54565.90 88888.00 2016-01-01 11:22:15.750 001 12471.10 72.20 54565.90 88888.00 2016-01-01 11:22:15.875 001 12471.08 72.17 54565.90 88888.00 2016-01-01 11:22:16.000 001 12471.12 72.20 54565.88 88888.00 2016-01-01 11:22:16.125 001 12471.15 72.22 54565.88 88888.00 2016-01-01 11:22:16.250 001 12471.08 72.25 54565.88 88888.00 2016-01-01 11:22:16.375 001 12471.05 72.30 54565.85 88888.00 2016-01-01 11:22:16.500 001 12471.08 72.30 54565.88 88888.00 2016-01-01 11:22:16.625 001 12471.05 72.35 54565.90 88888.00 2016-01-01 11:22:16.750 001 12471.00 72.38 54565.90 88888.00 2016-01-01 11:22:16.875 001 12470.95 72.40 54565.88 88888.00 2016-01-01 11:22:17.000 001 12470.90 72.38 54565.85 88888.00 2016-01-01 11:22:17.125 001 12470.88 72.40 54565.85 88888.00 2016-01-01 11:22:17.250 001 12470.88 72.47 54565.85 88888.00 2016-01-01 11:22:17.375 001 12470.92 72.50 54565.88 88888.00 2016-01-01 11:22:17.500 001 12470.90 72.53 54565.88 88888.00 2016-01-01 11:22:17.625 001 12470.85 72.55 54565.88 88888.00 2016-01-01 11:22:17.750 001 12470.77 72.60 54565.88 88888.00 2016-01-01 11:22:17.875 001 12470.80 72.65 54565.88 88888.00 2016-01-01 11:22:18.000 001 12470.80 72.67 54565.93 88888.00 2016-01-01 11:22:18.125 001 12470.75 72.70 54565.95 88888.00 2016-01-01 11:22:18.250 001 12470.70 72.75 54565.93 88888.00 2016-01-01 11:22:18.375 001 12470.70 72.78 54565.95 88888.00 2016-01-01 11:22:18.500 001 12470.65 72.80 54565.95 88888.00 2016-01-01 11:22:18.625 001 12470.58 72.83 54565.95 88888.00 2016-01-01 11:22:18.750 001 12470.52 72.85 54565.93 88888.00 2016-01-01 11:22:18.875 001 12470.48 72.90 54565.95 88888.00 2016-01-01 11:22:19.000 001 12470.42 72.92 54565.93 88888.00 2016-01-01 11:22:19.125 001 12470.38 72.90 54565.95 88888.00 2016-01-01 11:22:19.250 001 12470.33 72.95 54565.95 88888.00 2016-01-01 11:22:19.375 001 12470.33 72.97 54565.95 88888.00 2016-01-01 11:22:19.500 001 12470.27 73.03 54565.97 88888.00 2016-01-01 11:22:19.625 001 12470.25 73.03 54565.97 88888.00 2016-01-01 11:22:19.750 001 12470.25 73.03 54566.00 88888.00 2016-01-01 11:22:19.875 001 12470.27 73.00 54566.00 88888.00 2016-01-01 11:22:20.000 001 12470.25 73.00 54566.00 88888.00 2016-01-01 11:22:20.125 001 12470.30 73.05 54565.97 88888.00 2016-01-01 11:22:20.250 001 12470.23 73.08 54566.00 88888.00 2016-01-01 11:22:20.375 001 12470.12 73.10 54566.00 88888.00 2016-01-01 11:22:20.500 001 12470.05 73.10 54566.00 88888.00 2016-01-01 11:22:20.625 001 12470.02 73.08 54565.97 88888.00 2016-01-01 11:22:20.750 001 12470.02 73.08 54566.00 88888.00 2016-01-01 11:22:20.875 001 12470.02 73.05 54566.00 88888.00 2016-01-01 11:22:21.000 001 12470.10 73.10 54566.00 88888.00 2016-01-01 11:22:21.125 001 12470.10 73.05 54566.05 88888.00 2016-01-01 11:22:21.250 001 12470.10 73.03 54566.05 88888.00 2016-01-01 11:22:21.375 001 12470.12 73.00 54566.05 88888.00 2016-01-01 11:22:21.500 001 12470.12 73.00 54566.03 88888.00 2016-01-01 11:22:21.625 001 12470.10 73.00 54566.05 88888.00 2016-01-01 11:22:21.750 001 12470.15 73.00 54566.05 88888.00 2016-01-01 11:22:21.875 001 12470.27 72.97 54566.05 88888.00 2016-01-01 11:22:22.000 001 12470.30 72.95 54566.03 88888.00 2016-01-01 11:22:22.125 001 12470.27 72.92 54566.07 88888.00 2016-01-01 11:22:22.250 001 12470.20 72.90 54566.07 88888.00 2016-01-01 11:22:22.375 001 12470.23 72.90 54566.05 88888.00 2016-01-01 11:22:22.500 001 12470.30 72.85 54566.05 88888.00 2016-01-01 11:22:22.625 001 12470.33 72.80 54566.10 88888.00 2016-01-01 11:22:22.750 001 12470.30 72.75 54566.10 88888.00 2016-01-01 11:22:22.875 001 12470.33 72.75 54566.10 88888.00 2016-01-01 11:22:23.000 001 12470.40 72.72 54566.05 88888.00 2016-01-01 11:22:23.125 001 12470.45 72.70 54566.10 88888.00 2016-01-01 11:22:23.250 001 12470.48 72.67 54566.07 88888.00 2016-01-01 11:22:23.375 001 12470.45 72.65 54566.07 88888.00 2016-01-01 11:22:23.500 001 12470.42 72.60 54566.05 88888.00 2016-01-01 11:22:23.625 001 12470.48 72.60 54566.10 88888.00 2016-01-01 11:22:23.750 001 12470.60 72.60 54566.12 88888.00 2016-01-01 11:22:23.875 001 12470.52 72.58 54566.10 88888.00 2016-01-01 11:22:24.000 001 12470.45 72.58 54566.07 88888.00 2016-01-01 11:22:24.125 001 12470.50 72.50 54566.12 88888.00 2016-01-01 11:22:24.250 001 12470.50 72.47 54566.12 88888.00 2016-01-01 11:22:24.375 001 12470.48 72.47 54566.12 88888.00 2016-01-01 11:22:24.500 001 12470.50 72.45 54566.15 88888.00 2016-01-01 11:22:24.625 001 12470.52 72.45 54566.15 88888.00 2016-01-01 11:22:24.750 001 12470.58 72.42 54566.15 88888.00 2016-01-01 11:22:24.875 001 12470.62 72.40 54566.12 88888.00 2016-01-01 11:22:25.000 001 12470.60 72.35 54566.12 88888.00 2016-01-01 11:22:25.125 001 12470.52 72.33 54566.18 88888.00 2016-01-01 11:22:25.250 001 12470.50 72.28 54566.18 88888.00 2016-01-01 11:22:25.375 001 12470.52 72.25 54566.20 88888.00 2016-01-01 11:22:25.500 001 12470.55 72.22 54566.15 88888.00 2016-01-01 11:22:25.625 001 12470.60 72.20 54566.12 88888.00 2016-01-01 11:22:25.750 001 12470.58 72.17 54566.12 88888.00 2016-01-01 11:22:25.875 001 12470.58 72.15 54566.12 88888.00 2016-01-01 11:22:26.000 001 12470.58 72.10 54566.10 88888.00 2016-01-01 11:22:26.125 001 12470.65 72.05 54566.18 88888.00 2016-01-01 11:22:26.250 001 12470.73 72.03 54566.18 88888.00 2016-01-01 11:22:26.375 001 12470.73 71.97 54566.18 88888.00 2016-01-01 11:22:26.500 001 12470.67 71.97 54566.15 88888.00 2016-01-01 11:22:26.625 001 12470.70 71.95 54566.15 88888.00 2016-01-01 11:22:26.750 001 12470.70 71.92 54566.18 88888.00 2016-01-01 11:22:26.875 001 12470.67 71.90 54566.22 88888.00 2016-01-01 11:22:27.000 001 12470.67 71.85 54566.20 88888.00 2016-01-01 11:22:27.125 001 12470.73 71.83 54566.20 88888.00 2016-01-01 11:22:27.250 001 12470.75 71.80 54566.22 88888.00 2016-01-01 11:22:27.375 001 12470.83 71.78 54566.20 88888.00 2016-01-01 11:22:27.500 001 12470.83 71.75 54566.22 88888.00 2016-01-01 11:22:27.625 001 12470.88 71.70 54566.20 88888.00 2016-01-01 11:22:27.750 001 12470.88 71.62 54566.20 88888.00 2016-01-01 11:22:27.875 001 12470.85 71.55 54566.18 88888.00 2016-01-01 11:22:28.000 001 12470.85 71.53 54566.18 88888.00 2016-01-01 11:22:28.125 001 12470.90 71.53 54566.20 88888.00 2016-01-01 11:22:28.250 001 12470.92 71.53 54566.22 88888.00 2016-01-01 11:22:28.375 001 12470.90 71.50 54566.22 88888.00 2016-01-01 11:22:28.500 001 12470.90 71.50 54566.20 88888.00 2016-01-01 11:22:28.625 001 12470.98 71.47 54566.18 88888.00 2016-01-01 11:22:28.750 001 12470.98 71.42 54566.18 88888.00 2016-01-01 11:22:28.875 001 12470.95 71.38 54566.15 88888.00 2016-01-01 11:22:29.000 001 12470.98 71.40 54566.15 88888.00 2016-01-01 11:22:29.125 001 12471.05 71.38 54566.15 88888.00 2016-01-01 11:22:29.250 001 12471.12 71.35 54566.15 88888.00 2016-01-01 11:22:29.375 001 12471.17 71.38 54566.20 88888.00 2016-01-01 11:22:29.500 001 12471.17 71.35 54566.18 88888.00 2016-01-01 11:22:29.625 001 12471.12 71.33 54566.20 88888.00 2016-01-01 11:22:29.750 001 12471.10 71.28 54566.18 88888.00 2016-01-01 11:22:29.875 001 12471.15 71.25 54566.20 88888.00 2016-01-01 11:22:30.000 001 12471.23 71.28 54566.18 88888.00 2016-01-01 11:22:30.125 001 12471.23 71.30 54566.20 88888.00 2016-01-01 11:22:30.250 001 12471.23 71.28 54566.18 88888.00 2016-01-01 11:22:30.375 001 12471.27 71.25 54566.18 88888.00 2016-01-01 11:22:30.500 001 12471.35 71.22 54566.18 88888.00 2016-01-01 11:22:30.625 001 12471.40 71.25 54566.20 88888.00 2016-01-01 11:22:30.750 001 12471.42 71.25 54566.18 88888.00 2016-01-01 11:22:30.875 001 12471.42 71.22 54566.12 88888.00 2016-01-01 11:22:31.000 001 12471.42 71.22 54566.15 88888.00 2016-01-01 11:22:31.125 001 12471.38 71.25 54566.18 88888.00 2016-01-01 11:22:31.250 001 12471.38 71.25 54566.15 88888.00 2016-01-01 11:22:31.375 001 12471.48 71.22 54566.15 88888.00 2016-01-01 11:22:31.500 001 12471.50 71.22 54566.12 88888.00 2016-01-01 11:22:31.625 001 12471.55 71.25 54566.12 88888.00 2016-01-01 11:22:31.750 001 12471.65 71.25 54566.10 88888.00 2016-01-01 11:22:31.875 001 12471.65 71.22 54566.10 88888.00 2016-01-01 11:22:32.000 001 12471.62 71.20 54566.07 88888.00 2016-01-01 11:22:32.125 001 12471.65 71.22 54566.10 88888.00 2016-01-01 11:22:32.250 001 12471.70 71.22 54566.18 88888.00 2016-01-01 11:22:32.375 001 12471.75 71.28 54566.15 88888.00 2016-01-01 11:22:32.500 001 12471.73 71.22 54566.12 88888.00 2016-01-01 11:22:32.625 001 12471.75 71.25 54566.12 88888.00 2016-01-01 11:22:32.750 001 12471.80 71.22 54566.10 88888.00 2016-01-01 11:22:32.875 001 12471.88 71.22 54566.12 88888.00 2016-01-01 11:22:33.000 001 12471.92 71.20 54566.10 88888.00 2016-01-01 11:22:33.125 001 12471.95 71.20 54566.07 88888.00 2016-01-01 11:22:33.250 001 12471.88 71.22 54566.00 88888.00 2016-01-01 11:22:33.375 001 12471.92 71.25 54566.03 88888.00 2016-01-01 11:22:33.500 001 12471.98 71.25 54565.97 88888.00 2016-01-01 11:22:33.625 001 12471.98 71.22 54566.00 88888.00 2016-01-01 11:22:33.750 001 12472.00 71.22 54566.00 88888.00 2016-01-01 11:22:33.875 001 12472.02 71.25 54566.00 88888.00 2016-01-01 11:22:34.000 001 12472.05 71.25 54566.03 88888.00 2016-01-01 11:22:34.125 001 12472.12 71.22 54566.00 88888.00 2016-01-01 11:22:34.250 001 12472.17 71.22 54566.00 88888.00 2016-01-01 11:22:34.375 001 12472.25 71.28 54566.03 88888.00 2016-01-01 11:22:34.500 001 12472.25 71.30 54566.03 88888.00 2016-01-01 11:22:34.625 001 12472.27 71.28 54566.00 88888.00 2016-01-01 11:22:34.750 001 12472.27 71.28 54566.00 88888.00 2016-01-01 11:22:34.875 001 12472.30 71.25 54565.97 88888.00 2016-01-01 11:22:35.000 001 12472.27 71.25 54566.00 88888.00 2016-01-01 11:22:35.125 001 12472.15 71.25 54566.10 88888.00 2016-01-01 11:22:35.250 001 12472.10 71.22 54566.15 88888.00 2016-01-01 11:22:35.375 001 12472.10 71.22 54566.15 88888.00 2016-01-01 11:22:35.500 001 12472.12 71.25 54566.15 88888.00 2016-01-01 11:22:35.625 001 12472.12 71.28 54566.15 88888.00 2016-01-01 11:22:35.750 001 12472.15 71.28 54566.10 88888.00 2016-01-01 11:22:35.875 001 12472.20 71.25 54566.10 88888.00 2016-01-01 11:22:36.000 001 12472.30 71.30 54566.05 88888.00 2016-01-01 11:22:36.125 001 12472.33 71.33 54566.00 88888.00 2016-01-01 11:22:36.250 001 12472.30 71.38 54565.95 88888.00 2016-01-01 11:22:36.375 001 12472.38 71.38 54565.95 88888.00 2016-01-01 11:22:36.500 001 12472.45 71.38 54565.97 88888.00 2016-01-01 11:22:36.625 001 12472.40 71.35 54565.97 88888.00 2016-01-01 11:22:36.750 001 12472.40 71.35 54565.93 88888.00 2016-01-01 11:22:36.875 001 12472.45 71.38 54565.93 88888.00 2016-01-01 11:22:37.000 001 12472.42 71.40 54565.90 88888.00 2016-01-01 11:22:37.125 001 12472.40 71.40 54565.90 88888.00 2016-01-01 11:22:37.250 001 12472.45 71.40 54565.90 88888.00 2016-01-01 11:22:37.375 001 12472.50 71.38 54565.90 88888.00 2016-01-01 11:22:37.500 001 12472.52 71.35 54565.90 88888.00 2016-01-01 11:22:37.625 001 12472.52 71.38 54565.90 88888.00 2016-01-01 11:22:37.750 001 12472.50 71.38 54565.88 88888.00 2016-01-01 11:22:37.875 001 12472.50 71.42 54565.90 88888.00 2016-01-01 11:22:38.000 001 12472.48 71.47 54565.90 88888.00 2016-01-01 11:22:38.125 001 12472.42 71.45 54565.90 88888.00 2016-01-01 11:22:38.250 001 12472.38 71.40 54565.90 88888.00 2016-01-01 11:22:38.375 001 12472.38 71.42 54565.90 88888.00 2016-01-01 11:22:38.500 001 12472.42 71.45 54565.93 88888.00 2016-01-01 11:22:38.625 001 12472.40 71.47 54565.95 88888.00 2016-01-01 11:22:38.750 001 12472.38 71.45 54565.95 88888.00 2016-01-01 11:22:38.875 001 12472.35 71.45 54565.93 88888.00 2016-01-01 11:22:39.000 001 12472.27 71.47 54565.93 88888.00 2016-01-01 11:22:39.125 001 12472.23 71.42 54565.93 88888.00 2016-01-01 11:22:39.250 001 12472.17 71.42 54565.95 88888.00 2016-01-01 11:22:39.375 001 12472.12 71.42 54565.97 88888.00 2016-01-01 11:22:39.500 001 12472.15 71.42 54565.97 88888.00 2016-01-01 11:22:39.625 001 12472.17 71.42 54565.95 88888.00 2016-01-01 11:22:39.750 001 12472.15 71.40 54565.97 88888.00 2016-01-01 11:22:39.875 001 12472.10 71.40 54566.00 88888.00 2016-01-01 11:22:40.000 001 12472.05 71.40 54566.00 88888.00 2016-01-01 11:22:40.125 001 12471.98 71.38 54566.00 88888.00 2016-01-01 11:22:40.250 001 12471.88 71.38 54566.05 88888.00 2016-01-01 11:22:40.375 001 12471.90 71.38 54566.05 88888.00 2016-01-01 11:22:40.500 001 12471.92 71.38 54566.05 88888.00 2016-01-01 11:22:40.625 001 12471.95 71.33 54566.05 88888.00 2016-01-01 11:22:40.750 001 12471.92 71.30 54566.03 88888.00 2016-01-01 11:22:40.875 001 12471.90 71.30 54566.05 88888.00 2016-01-01 11:22:41.000 001 12471.88 71.30 54566.05 88888.00 2016-01-01 11:22:41.125 001 12471.88 71.30 54566.10 88888.00 2016-01-01 11:22:41.250 001 12471.85 71.28 54566.05 88888.00 2016-01-01 11:22:41.375 001 12471.75 71.28 54566.07 88888.00 2016-01-01 11:22:41.500 001 12471.77 71.25 54566.07 88888.00 2016-01-01 11:22:41.625 001 12471.90 71.25 54566.07 88888.00 2016-01-01 11:22:41.750 001 12471.85 71.22 54566.10 88888.00 2016-01-01 11:22:41.875 001 12471.70 71.20 54566.22 88888.00 2016-01-01 11:22:42.000 001 12471.62 71.17 54566.30 88888.00 2016-01-01 11:22:42.125 001 12471.67 71.20 54566.35 88888.00 2016-01-01 11:22:42.250 001 12471.67 71.20 54566.32 88888.00 2016-01-01 11:22:42.375 001 12471.67 71.17 54566.32 88888.00 2016-01-01 11:22:42.500 001 12471.70 71.15 54566.30 88888.00 2016-01-01 11:22:42.625 001 12471.75 71.17 54566.32 88888.00 2016-01-01 11:22:42.750 001 12471.83 71.17 54566.35 88888.00 2016-01-01 11:22:42.875 001 12471.80 71.20 54566.38 88888.00 2016-01-01 11:22:43.000 001 12471.80 71.20 54566.35 88888.00 2016-01-01 11:22:43.125 001 12471.80 71.15 54566.38 88888.00 2016-01-01 11:22:43.250 001 12471.83 71.12 54566.38 88888.00 2016-01-01 11:22:43.375 001 12471.83 71.15 54566.40 88888.00 2016-01-01 11:22:43.500 001 12471.83 71.17 54566.38 88888.00 2016-01-01 11:22:43.625 001 12471.83 71.15 54566.38 88888.00 2016-01-01 11:22:43.750 001 12471.90 71.12 54566.38 88888.00 2016-01-01 11:22:43.875 001 12471.98 71.12 54566.35 88888.00 2016-01-01 11:22:44.000 001 12472.08 71.17 54566.28 88888.00 2016-01-01 11:22:44.125 001 12472.10 71.20 54566.28 88888.00 2016-01-01 11:22:44.250 001 12472.05 71.17 54566.28 88888.00 2016-01-01 11:22:44.375 001 12472.08 71.20 54566.30 88888.00 2016-01-01 11:22:44.500 001 12472.15 71.20 54566.28 88888.00 2016-01-01 11:22:44.625 001 12472.12 71.22 54566.22 88888.00 2016-01-01 11:22:44.750 001 12472.08 71.20 54566.25 88888.00 2016-01-01 11:22:44.875 001 12472.10 71.22 54566.28 88888.00 2016-01-01 11:22:45.000 001 12472.12 71.20 54566.25 88888.00 2016-01-01 11:22:45.125 001 12472.10 71.22 54566.28 88888.00 2016-01-01 11:22:45.250 001 12472.12 71.22 54566.25 88888.00 2016-01-01 11:22:45.375 001 12472.12 71.22 54566.25 88888.00 2016-01-01 11:22:45.500 001 12472.17 71.30 54566.25 88888.00 2016-01-01 11:22:45.625 001 12472.25 71.30 54566.22 88888.00 2016-01-01 11:22:45.750 001 12472.27 71.28 54566.22 88888.00 2016-01-01 11:22:45.875 001 12472.33 71.28 54566.22 88888.00 2016-01-01 11:22:46.000 001 12472.38 71.28 54566.25 88888.00 2016-01-01 11:22:46.125 001 12472.38 71.33 54566.28 88888.00 2016-01-01 11:22:46.250 001 12472.33 71.33 54566.25 88888.00 2016-01-01 11:22:46.375 001 12472.27 71.35 54566.25 88888.00 2016-01-01 11:22:46.500 001 12472.33 71.30 54566.22 88888.00 2016-01-01 11:22:46.625 001 12472.33 71.30 54566.25 88888.00 2016-01-01 11:22:46.750 001 12472.35 71.33 54566.22 88888.00 2016-01-01 11:22:46.875 001 12472.38 71.30 54566.22 88888.00 2016-01-01 11:22:47.000 001 12472.45 71.33 54566.20 88888.00 2016-01-01 11:22:47.125 001 12472.48 71.33 54566.25 88888.00 2016-01-01 11:22:47.250 001 12472.45 71.38 54566.22 88888.00 2016-01-01 11:22:47.375 001 12472.48 71.40 54566.22 88888.00 2016-01-01 11:22:47.500 001 12472.52 71.42 54566.20 88888.00 2016-01-01 11:22:47.625 001 12472.50 71.40 54566.20 88888.00 2016-01-01 11:22:47.750 001 12472.48 71.38 54566.20 88888.00 2016-01-01 11:22:47.875 001 12472.50 71.38 54566.18 88888.00 2016-01-01 11:22:48.000 001 12472.52 71.40 54566.18 88888.00 2016-01-01 11:22:48.125 001 12472.55 71.40 54566.20 88888.00 2016-01-01 11:22:48.250 001 12472.58 71.40 54566.22 88888.00 2016-01-01 11:22:48.375 001 12472.58 71.40 54566.20 88888.00 2016-01-01 11:22:48.500 001 12472.58 71.42 54566.15 88888.00 2016-01-01 11:22:48.625 001 12472.60 71.45 54566.15 88888.00 2016-01-01 11:22:48.750 001 12472.60 71.45 54566.20 88888.00 2016-01-01 11:22:48.875 001 12472.62 71.45 54566.18 88888.00 2016-01-01 11:22:49.000 001 12472.65 71.45 54566.15 88888.00 2016-01-01 11:22:49.125 001 12472.62 71.42 54566.15 88888.00 2016-01-01 11:22:49.250 001 12472.60 71.45 54566.12 88888.00 2016-01-01 11:22:49.375 001 12472.67 71.47 54566.15 88888.00 2016-01-01 11:22:49.500 001 12472.65 71.50 54566.15 88888.00 2016-01-01 11:22:49.625 001 12472.67 71.50 54566.15 88888.00 2016-01-01 11:22:49.750 001 12472.75 71.47 54566.12 88888.00 2016-01-01 11:22:49.875 001 12472.77 71.47 54566.10 88888.00 2016-01-01 11:22:50.000 001 12472.80 71.50 54566.10 88888.00 2016-01-01 11:22:50.125 001 12472.83 71.53 54566.12 88888.00 2016-01-01 11:22:50.250 001 12472.83 71.47 54566.12 88888.00 2016-01-01 11:22:50.375 001 12472.88 71.47 54566.10 88888.00 2016-01-01 11:22:50.500 001 12472.88 71.50 54566.07 88888.00 2016-01-01 11:22:50.625 001 12472.90 71.53 54566.05 88888.00 2016-01-01 11:22:50.750 001 12473.00 71.58 54566.07 88888.00 2016-01-01 11:22:50.875 001 12473.05 71.55 54566.05 88888.00 2016-01-01 11:22:51.000 001 12473.05 71.53 54566.05 88888.00 2016-01-01 11:22:51.125 001 12472.98 71.60 54566.07 88888.00 2016-01-01 11:22:51.250 001 12473.02 71.60 54566.05 88888.00 2016-01-01 11:22:51.375 001 12473.12 71.60 54566.07 88888.00 2016-01-01 11:22:51.500 001 12473.12 71.62 54566.07 88888.00 2016-01-01 11:22:51.625 001 12473.12 71.60 54566.03 88888.00 2016-01-01 11:22:51.750 001 12473.15 71.60 54566.03 88888.00 2016-01-01 11:22:51.875 001 12473.12 71.65 54566.03 88888.00 2016-01-01 11:22:52.000 001 12473.12 71.62 54566.03 88888.00 2016-01-01 11:22:52.125 001 12473.15 71.65 54566.03 88888.00 2016-01-01 11:22:52.250 001 12473.17 71.65 54566.03 88888.00 2016-01-01 11:22:52.375 001 12473.17 71.67 54566.03 88888.00 2016-01-01 11:22:52.500 001 12473.20 71.67 54566.03 88888.00 2016-01-01 11:22:52.625 001 12473.23 71.70 54566.03 88888.00 2016-01-01 11:22:52.750 001 12473.25 71.70 54566.00 88888.00 2016-01-01 11:22:52.875 001 12473.23 71.75 54566.00 88888.00 2016-01-01 11:22:53.000 001 12473.23 71.75 54566.00 88888.00 2016-01-01 11:22:53.125 001 12473.25 71.72 54566.00 88888.00 2016-01-01 11:22:53.250 001 12473.25 71.75 54565.97 88888.00 2016-01-01 11:22:53.375 001 12473.25 71.75 54566.00 88888.00 2016-01-01 11:22:53.500 001 12473.25 71.72 54565.97 88888.00 2016-01-01 11:22:53.625 001 12473.35 71.75 54565.95 88888.00 2016-01-01 11:22:53.750 001 12473.38 71.72 54565.93 88888.00 2016-01-01 11:22:53.875 001 12473.38 71.72 54565.93 88888.00 2016-01-01 11:22:54.000 001 12473.42 71.75 54565.95 88888.00 2016-01-01 11:22:54.125 001 12473.38 71.70 54565.95 88888.00 2016-01-01 11:22:54.250 001 12473.35 71.70 54565.93 88888.00 2016-01-01 11:22:54.375 001 12473.45 71.78 54565.90 88888.00 2016-01-01 11:22:54.500 001 12473.42 71.72 54565.93 88888.00 2016-01-01 11:22:54.625 001 12473.42 71.78 54565.93 88888.00 2016-01-01 11:22:54.750 001 12473.45 71.78 54565.93 88888.00 2016-01-01 11:22:54.875 001 12473.52 71.75 54565.90 88888.00 2016-01-01 11:22:55.000 001 12473.52 71.75 54565.93 88888.00 2016-01-01 11:22:55.125 001 12473.50 71.72 54565.90 88888.00 2016-01-01 11:22:55.250 001 12473.50 71.75 54565.85 88888.00 2016-01-01 11:22:55.375 001 12473.58 71.78 54565.88 88888.00 2016-01-01 11:22:55.500 001 12473.62 71.80 54565.88 88888.00 2016-01-01 11:22:55.625 001 12473.65 71.83 54565.88 88888.00 2016-01-01 11:22:55.750 001 12473.60 71.83 54565.90 88888.00 2016-01-01 11:22:55.875 001 12473.60 71.78 54565.88 88888.00 2016-01-01 11:22:56.000 001 12473.60 71.78 54565.82 88888.00 2016-01-01 11:22:56.125 001 12473.62 71.78 54565.85 88888.00 2016-01-01 11:22:56.250 001 12473.62 71.75 54565.88 88888.00 2016-01-01 11:22:56.375 001 12473.65 71.75 54565.85 88888.00 2016-01-01 11:22:56.500 001 12473.62 71.75 54565.85 88888.00 2016-01-01 11:22:56.625 001 12473.62 71.78 54565.85 88888.00 2016-01-01 11:22:56.750 001 12473.70 71.78 54565.85 88888.00 2016-01-01 11:22:56.875 001 12473.70 71.75 54565.85 88888.00 2016-01-01 11:22:57.000 001 12473.65 71.75 54565.82 88888.00 2016-01-01 11:22:57.125 001 12473.60 71.78 54565.82 88888.00 2016-01-01 11:22:57.250 001 12473.60 71.78 54565.85 88888.00 2016-01-01 11:22:57.375 001 12473.73 71.78 54565.80 88888.00 2016-01-01 11:22:57.500 001 12473.80 71.75 54565.82 88888.00 2016-01-01 11:22:57.625 001 12473.77 71.75 54565.80 88888.00 2016-01-01 11:22:57.750 001 12473.73 71.75 54565.80 88888.00 2016-01-01 11:22:57.875 001 12473.70 71.78 54565.80 88888.00 2016-01-01 11:22:58.000 001 12473.67 71.72 54565.80 88888.00 2016-01-01 11:22:58.125 001 12473.70 71.70 54565.80 88888.00 2016-01-01 11:22:58.250 001 12473.70 71.72 54565.80 88888.00 2016-01-01 11:22:58.375 001 12473.73 71.75 54565.80 88888.00 2016-01-01 11:22:58.500 001 12473.70 71.70 54565.80 88888.00 2016-01-01 11:22:58.625 001 12473.77 71.75 54565.78 88888.00 2016-01-01 11:22:58.750 001 12473.80 71.75 54565.78 88888.00 2016-01-01 11:22:58.875 001 12473.70 71.72 54565.78 88888.00 2016-01-01 11:22:59.000 001 12473.67 71.72 54565.78 88888.00 2016-01-01 11:22:59.125 001 12473.73 71.70 54565.80 88888.00 2016-01-01 11:22:59.250 001 12473.77 71.65 54565.78 88888.00 2016-01-01 11:22:59.375 001 12473.77 71.67 54565.78 88888.00 2016-01-01 11:22:59.500 001 12473.80 71.70 54565.75 88888.00 2016-01-01 11:22:59.625 001 12473.80 71.67 54565.75 88888.00 2016-01-01 11:22:59.750 001 12473.77 71.67 54565.75 88888.00 2016-01-01 11:22:59.875 001 12473.73 71.67 54565.75 88888.00 2016-01-01 11:23:00.000 001 12473.73 71.70 54565.70 88888.00 2016-01-01 11:23:00.125 001 12473.70 71.70 54565.72 88888.00 2016-01-01 11:23:00.250 001 12473.67 71.70 54565.72 88888.00 2016-01-01 11:23:00.375 001 12473.65 71.70 54565.72 88888.00 2016-01-01 11:23:00.500 001 12473.67 71.72 54565.72 88888.00 2016-01-01 11:23:00.625 001 12473.67 71.72 54565.70 88888.00 2016-01-01 11:23:00.750 001 12473.62 71.70 54565.70 88888.00 2016-01-01 11:23:00.875 001 12473.62 71.67 54565.68 88888.00 2016-01-01 11:23:01.000 001 12473.62 71.70 54565.68 88888.00 2016-01-01 11:23:01.125 001 12473.60 71.72 54565.68 88888.00 2016-01-01 11:23:01.250 001 12473.58 71.72 54565.70 88888.00 2016-01-01 11:23:01.375 001 12473.65 71.72 54565.70 88888.00 2016-01-01 11:23:01.500 001 12473.65 71.75 54565.68 88888.00 2016-01-01 11:23:01.625 001 12473.58 71.78 54565.65 88888.00 2016-01-01 11:23:01.750 001 12473.58 71.72 54565.65 88888.00 2016-01-01 11:23:01.875 001 12473.62 71.75 54565.65 88888.00 2016-01-01 11:23:02.000 001 12473.67 71.70 54565.65 88888.00 2016-01-01 11:23:02.125 001 12473.70 71.72 54565.62 88888.00 2016-01-01 11:23:02.250 001 12473.70 71.72 54565.65 88888.00 2016-01-01 11:23:02.375 001 12473.75 71.75 54565.62 88888.00 2016-01-01 11:23:02.500 001 12473.77 71.78 54565.62 88888.00 2016-01-01 11:23:02.625 001 12473.77 71.75 54565.62 88888.00 2016-01-01 11:23:02.750 001 12473.75 71.80 54565.62 88888.00 2016-01-01 11:23:02.875 001 12473.75 71.78 54565.62 88888.00 2016-01-01 11:23:03.000 001 12473.80 71.75 54565.60 88888.00 2016-01-01 11:23:03.125 001 12473.80 71.72 54565.60 88888.00 2016-01-01 11:23:03.250 001 12473.75 71.75 54565.62 88888.00 2016-01-01 11:23:03.375 001 12473.70 71.78 54565.60 88888.00 2016-01-01 11:23:03.500 001 12473.75 71.78 54565.62 88888.00 2016-01-01 11:23:03.625 001 12473.83 71.78 54565.60 88888.00 2016-01-01 11:23:03.750 001 12473.85 71.75 54565.57 88888.00 2016-01-01 11:23:03.875 001 12473.77 71.78 54565.57 88888.00 2016-01-01 11:23:04.000 001 12473.75 71.78 54565.57 88888.00 2016-01-01 11:23:04.125 001 12473.80 71.80 54565.60 88888.00 2016-01-01 11:23:04.250 001 12473.85 71.80 54565.57 88888.00 2016-01-01 11:23:04.375 001 12473.90 71.80 54565.57 88888.00 2016-01-01 11:23:04.500 001 12473.85 71.80 54565.57 88888.00 2016-01-01 11:23:04.625 001 12473.80 71.78 54565.57 88888.00 2016-01-01 11:23:04.750 001 12473.90 71.80 54565.57 88888.00 2016-01-01 11:23:04.875 001 12473.90 71.85 54565.55 88888.00 2016-01-01 11:23:05.000 001 12473.85 71.85 54565.57 88888.00 2016-01-01 11:23:05.125 001 12473.77 71.85 54565.57 88888.00 2016-01-01 11:23:05.250 001 12473.80 71.83 54565.57 88888.00 2016-01-01 11:23:05.375 001 12473.80 71.85 54565.57 88888.00 2016-01-01 11:23:05.500 001 12473.83 71.88 54565.55 88888.00 2016-01-01 11:23:05.625 001 12473.92 71.85 54565.55 88888.00 2016-01-01 11:23:05.750 001 12473.95 71.80 54565.55 88888.00 2016-01-01 11:23:05.875 001 12473.85 71.83 54565.55 88888.00 2016-01-01 11:23:06.000 001 12473.83 71.85 54565.55 88888.00 2016-01-01 11:23:06.125 001 12473.80 71.83 54565.55 88888.00 2016-01-01 11:23:06.250 001 12473.85 71.83 54565.53 88888.00 2016-01-01 11:23:06.375 001 12473.92 71.85 54565.50 88888.00 2016-01-01 11:23:06.500 001 12473.95 71.85 54565.50 88888.00 2016-01-01 11:23:06.625 001 12473.95 71.85 54565.53 88888.00 2016-01-01 11:23:06.750 001 12473.90 71.85 54565.53 88888.00 2016-01-01 11:23:06.875 001 12473.85 71.83 54565.50 88888.00 2016-01-01 11:23:07.000 001 12473.80 71.78 54565.50 88888.00 2016-01-01 11:23:07.125 001 12473.83 71.80 54565.50 88888.00 2016-01-01 11:23:07.250 001 12473.88 71.83 54565.50 88888.00 2016-01-01 11:23:07.375 001 12474.00 71.85 54565.47 88888.00 2016-01-01 11:23:07.500 001 12474.02 71.88 54565.50 88888.00 2016-01-01 11:23:07.625 001 12473.95 71.88 54565.50 88888.00 2016-01-01 11:23:07.750 001 12473.85 71.83 54565.50 88888.00 2016-01-01 11:23:07.875 001 12473.90 71.80 54565.47 88888.00 2016-01-01 11:23:08.000 001 12473.92 71.80 54565.45 88888.00 2016-01-01 11:23:08.125 001 12473.90 71.83 54565.45 88888.00 2016-01-01 11:23:08.250 001 12473.90 71.83 54565.47 88888.00 2016-01-01 11:23:08.375 001 12473.98 71.85 54565.50 88888.00 2016-01-01 11:23:08.500 001 12473.98 71.88 54565.50 88888.00 2016-01-01 11:23:08.625 001 12473.92 71.88 54565.47 88888.00 2016-01-01 11:23:08.750 001 12473.95 71.80 54565.47 88888.00 2016-01-01 11:23:08.875 001 12473.92 71.83 54565.45 88888.00 2016-01-01 11:23:09.000 001 12473.98 71.80 54565.47 88888.00 2016-01-01 11:23:09.125 001 12473.95 71.80 54565.47 88888.00 2016-01-01 11:23:09.250 001 12473.88 71.80 54565.45 88888.00 2016-01-01 11:23:09.375 001 12473.85 71.83 54565.43 88888.00 2016-01-01 11:23:09.500 001 12473.90 71.83 54565.43 88888.00 2016-01-01 11:23:09.625 001 12473.98 71.80 54565.43 88888.00 2016-01-01 11:23:09.750 001 12473.98 71.83 54565.43 88888.00 2016-01-01 11:23:09.875 001 12473.98 71.83 54565.43 88888.00 2016-01-01 11:23:10.000 001 12473.92 71.80 54565.43 88888.00 2016-01-01 11:23:10.125 001 12473.85 71.85 54565.45 88888.00 2016-01-01 11:23:10.250 001 12473.88 71.88 54565.43 88888.00 2016-01-01 11:23:10.375 001 12473.92 71.90 54565.40 88888.00 2016-01-01 11:23:10.500 001 12473.92 71.85 54565.43 88888.00 2016-01-01 11:23:10.625 001 12473.90 71.85 54565.43 88888.00 2016-01-01 11:23:10.750 001 12473.88 71.83 54565.43 88888.00 2016-01-01 11:23:10.875 001 12473.95 71.83 54565.43 88888.00 2016-01-01 11:23:11.000 001 12473.98 71.88 54565.43 88888.00 2016-01-01 11:23:11.125 001 12473.98 71.88 54565.40 88888.00 2016-01-01 11:23:11.250 001 12473.92 71.88 54565.43 88888.00 2016-01-01 11:23:11.375 001 12473.98 71.85 54565.45 88888.00 2016-01-01 11:23:11.500 001 12474.00 71.85 54565.43 88888.00 2016-01-01 11:23:11.625 001 12474.00 71.85 54565.40 88888.00 2016-01-01 11:23:11.750 001 12473.95 71.83 54565.40 88888.00 2016-01-01 11:23:11.875 001 12473.90 71.78 54565.38 88888.00 2016-01-01 11:23:12.000 001 12473.90 71.80 54565.40 88888.00 2016-01-01 11:23:12.125 001 12473.92 71.78 54565.38 88888.00 2016-01-01 11:23:12.250 001 12473.92 71.78 54565.38 88888.00 2016-01-01 11:23:12.375 001 12474.08 71.78 54565.38 88888.00 2016-01-01 11:23:12.500 001 12474.12 71.80 54565.40 88888.00 2016-01-01 11:23:12.625 001 12474.08 71.78 54565.40 88888.00 2016-01-01 11:23:12.750 001 12474.15 71.78 54565.38 88888.00 2016-01-01 11:23:12.875 001 12474.08 71.78 54565.38 88888.00 2016-01-01 11:23:13.000 001 12474.00 71.78 54565.38 88888.00 2016-01-01 11:23:13.125 001 12474.05 71.75 54565.40 88888.00 2016-01-01 11:23:13.250 001 12474.12 71.78 54565.43 88888.00 2016-01-01 11:23:13.375 001 12474.10 71.78 54565.43 88888.00 2016-01-01 11:23:13.500 001 12474.08 71.75 54565.40 88888.00 2016-01-01 11:23:13.625 001 12474.12 71.78 54565.40 88888.00 2016-01-01 11:23:13.750 001 12474.10 71.72 54565.40 88888.00 2016-01-01 11:23:13.875 001 12474.12 71.78 54565.35 88888.00 2016-01-01 11:23:14.000 001 12474.15 71.75 54565.35 88888.00 2016-01-01 11:23:14.125 001 12474.10 71.72 54565.38 88888.00 2016-01-01 11:23:14.250 001 12473.98 71.70 54565.40 88888.00 2016-01-01 11:23:14.375 001 12474.00 71.67 54565.38 88888.00 2016-01-01 11:23:14.500 001 12473.98 71.65 54565.32 88888.00 2016-01-01 11:23:14.625 001 12473.98 71.67 54565.32 88888.00 2016-01-01 11:23:14.750 001 12474.02 71.65 54565.35 88888.00 2016-01-01 11:23:14.875 001 12474.02 71.65 54565.38 88888.00 2016-01-01 11:23:15.000 001 12474.00 71.67 54565.38 88888.00 2016-01-01 11:23:15.125 001 12473.90 71.67 54565.38 88888.00 2016-01-01 11:23:15.250 001 12473.88 71.62 54565.38 88888.00 2016-01-01 11:23:15.375 001 12473.88 71.60 54565.35 88888.00 2016-01-01 11:23:15.500 001 12473.92 71.62 54565.35 88888.00 2016-01-01 11:23:15.625 001 12473.90 71.60 54565.32 88888.00 2016-01-01 11:23:15.750 001 12473.88 71.58 54565.32 88888.00 2016-01-01 11:23:15.875 001 12473.83 71.60 54565.32 88888.00 2016-01-01 11:23:16.000 001 12473.80 71.60 54565.32 88888.00 2016-01-01 11:23:16.125 001 12473.77 71.58 54565.30 88888.00 2016-01-01 11:23:16.250 001 12473.75 71.55 54565.30 88888.00 2016-01-01 11:23:16.375 001 12473.73 71.53 54565.30 88888.00 2016-01-01 11:23:16.500 001 12473.75 71.53 54565.30 88888.00 2016-01-01 11:23:16.625 001 12473.80 71.53 54565.32 88888.00 2016-01-01 11:23:16.750 001 12473.75 71.50 54565.35 88888.00 2016-01-01 11:23:16.875 001 12473.75 71.47 54565.30 88888.00 2016-01-01 11:23:17.000 001 12473.80 71.47 54565.32 88888.00 2016-01-01 11:23:17.125 001 12473.77 71.45 54565.30 88888.00 2016-01-01 11:23:17.250 001 12473.73 71.47 54565.30 88888.00 2016-01-01 11:23:17.375 001 12473.73 71.42 54565.30 88888.00 2016-01-01 11:23:17.500 001 12473.77 71.42 54565.30 88888.00 2016-01-01 11:23:17.625 001 12473.77 71.40 54565.30 88888.00 2016-01-01 11:23:17.750 001 12473.83 71.38 54565.30 88888.00 2016-01-01 11:23:17.875 001 12473.83 71.40 54565.30 88888.00 2016-01-01 11:23:18.000 001 12473.88 71.38 54565.30 88888.00 2016-01-01 11:23:18.125 001 12473.85 71.38 54565.30 88888.00 2016-01-01 11:23:18.250 001 12473.77 71.38 54565.28 88888.00 2016-01-01 11:23:18.375 001 12473.83 71.38 54565.28 88888.00 2016-01-01 11:23:18.500 001 12473.85 71.38 54565.28 88888.00 2016-01-01 11:23:18.625 001 12473.90 71.38 54565.25 88888.00 2016-01-01 11:23:18.750 001 12473.90 71.35 54565.25 88888.00 2016-01-01 11:23:18.875 001 12473.83 71.38 54565.28 88888.00 2016-01-01 11:23:19.000 001 12473.88 71.38 54565.28 88888.00 2016-01-01 11:23:19.125 001 12473.88 71.35 54565.30 88888.00 2016-01-01 11:23:19.250 001 12473.85 71.33 54565.28 88888.00 2016-01-01 11:23:19.375 001 12473.90 71.33 54565.28 88888.00 2016-01-01 11:23:19.500 001 12473.98 71.33 54565.25 88888.00 2016-01-01 11:23:19.625 001 12473.98 71.35 54565.25 88888.00 2016-01-01 11:23:19.750 001 12473.95 71.35 54565.28 88888.00 2016-01-01 11:23:19.875 001 12473.90 71.35 54565.25 88888.00 2016-01-01 11:23:20.000 001 12473.95 71.30 54565.28 88888.00 2016-01-01 11:23:20.125 001 12473.95 71.33 54565.28 88888.00 2016-01-01 11:23:20.250 001 12473.92 71.35 54565.28 88888.00 2016-01-01 11:23:20.375 001 12473.95 71.35 54565.25 88888.00 2016-01-01 11:23:20.500 001 12474.00 71.38 54565.25 88888.00 2016-01-01 11:23:20.625 001 12474.00 71.38 54565.22 88888.00 2016-01-01 11:23:20.750 001 12473.98 71.38 54565.22 88888.00 2016-01-01 11:23:20.875 001 12473.92 71.38 54565.20 88888.00 2016-01-01 11:23:21.000 001 12473.92 71.38 54565.18 88888.00 2016-01-01 11:23:21.125 001 12473.98 71.40 54565.20 88888.00 2016-01-01 11:23:21.250 001 12474.00 71.38 54565.22 88888.00 2016-01-01 11:23:21.375 001 12474.08 71.38 54565.25 88888.00 2016-01-01 11:23:21.500 001 12474.00 71.40 54565.22 88888.00 2016-01-01 11:23:21.625 001 12473.90 71.38 54565.20 88888.00 2016-01-01 11:23:21.750 001 12473.95 71.38 54565.20 88888.00 2016-01-01 11:23:21.875 001 12473.95 71.35 54565.18 88888.00 2016-01-01 11:23:22.000 001 12473.88 71.33 54565.18 88888.00 2016-01-01 11:23:22.125 001 12473.83 71.33 54565.18 88888.00 2016-01-01 11:23:22.250 001 12473.85 71.33 54565.18 88888.00 2016-01-01 11:23:22.375 001 12473.92 71.30 54565.18 88888.00 2016-01-01 11:23:22.500 001 12473.95 71.30 54565.15 88888.00 2016-01-01 11:23:22.625 001 12474.00 71.28 54565.15 88888.00 2016-01-01 11:23:22.750 001 12473.95 71.28 54565.15 88888.00 2016-01-01 11:23:22.875 001 12473.98 71.28 54565.15 88888.00 2016-01-01 11:23:23.000 001 12474.00 71.30 54565.15 88888.00 2016-01-01 11:23:23.125 001 12473.95 71.28 54565.15 88888.00 2016-01-01 11:23:23.250 001 12473.88 71.28 54565.18 88888.00 2016-01-01 11:23:23.375 001 12473.92 71.30 54565.18 88888.00 2016-01-01 11:23:23.500 001 12473.92 71.30 54565.18 88888.00 2016-01-01 11:23:23.625 001 12473.90 71.28 54565.18 88888.00 2016-01-01 11:23:23.750 001 12473.90 71.25 54565.18 88888.00 2016-01-01 11:23:23.875 001 12473.85 71.28 54565.15 88888.00 2016-01-01 11:23:24.000 001 12473.83 71.28 54565.15 88888.00 2016-01-01 11:23:24.125 001 12473.92 71.25 54565.15 88888.00 2016-01-01 11:23:24.250 001 12473.95 71.28 54565.15 88888.00 2016-01-01 11:23:24.375 001 12473.98 71.25 54565.15 88888.00 2016-01-01 11:23:24.500 001 12473.90 71.22 54565.15 88888.00 2016-01-01 11:23:24.625 001 12473.85 71.22 54565.12 88888.00 2016-01-01 11:23:24.750 001 12473.85 71.20 54565.12 88888.00 2016-01-01 11:23:24.875 001 12473.85 71.22 54565.10 88888.00 2016-01-01 11:23:25.000 001 12473.88 71.20 54565.10 88888.00 2016-01-01 11:23:25.125 001 12473.92 71.22 54565.12 88888.00 2016-01-01 11:23:25.250 001 12473.90 71.22 54565.10 88888.00 2016-01-01 11:23:25.375 001 12473.85 71.20 54565.10 88888.00 2016-01-01 11:23:25.500 001 12473.88 71.22 54565.10 88888.00 2016-01-01 11:23:25.625 001 12473.90 71.22 54565.07 88888.00 2016-01-01 11:23:25.750 001 12473.88 71.20 54565.10 88888.00 2016-01-01 11:23:25.875 001 12473.85 71.10 54565.12 88888.00 2016-01-01 11:23:26.000 001 12473.85 70.97 54565.10 88888.00 2016-01-01 11:23:26.125 001 12473.92 71.03 54565.12 88888.00 2016-01-01 11:23:26.250 001 12473.85 71.03 54565.10 88888.00 2016-01-01 11:23:26.375 001 12473.88 70.97 54565.07 88888.00 2016-01-01 11:23:26.500 001 12473.90 71.08 54565.05 88888.00 2016-01-01 11:23:26.625 001 12473.92 71.15 54565.05 88888.00 2016-01-01 11:23:26.750 001 12473.92 71.17 54565.05 88888.00 2016-01-01 11:23:26.875 001 12474.00 71.12 54565.03 88888.00 2016-01-01 11:23:27.000 001 12473.98 71.10 54565.03 88888.00 2016-01-01 11:23:27.125 001 12473.92 71.12 54565.05 88888.00 2016-01-01 11:23:27.250 001 12473.88 71.15 54565.03 88888.00 2016-01-01 11:23:27.375 001 12473.88 71.17 54565.00 88888.00 2016-01-01 11:23:27.500 001 12473.83 71.12 54564.97 88888.00 2016-01-01 11:23:27.625 001 12473.85 71.12 54564.97 88888.00 2016-01-01 11:23:27.750 001 12473.90 71.17 54565.00 88888.00 2016-01-01 11:23:27.875 001 12473.95 71.12 54565.00 88888.00 2016-01-01 11:23:28.000 001 12474.00 71.12 54564.97 88888.00 2016-01-01 11:23:28.125 001 12474.00 71.12 54564.97 88888.00 2016-01-01 11:23:28.250 001 12473.90 71.12 54565.00 88888.00 2016-01-01 11:23:28.375 001 12473.88 71.12 54564.97 88888.00 2016-01-01 11:23:28.500 001 12473.92 71.12 54564.95 88888.00 2016-01-01 11:23:28.625 001 12473.92 71.10 54564.95 88888.00 2016-01-01 11:23:28.750 001 12473.98 71.10 54564.95 88888.00 2016-01-01 11:23:28.875 001 12473.92 71.12 54564.95 88888.00 2016-01-01 11:23:29.000 001 12473.92 71.12 54564.95 88888.00 2016-01-01 11:23:29.125 001 12474.02 71.12 54564.95 88888.00 2016-01-01 11:23:29.250 001 12474.00 71.10 54564.95 88888.00 2016-01-01 11:23:29.375 001 12474.00 71.10 54564.93 88888.00 2016-01-01 11:23:29.500 001 12474.02 71.12 54564.93 88888.00 2016-01-01 11:23:29.625 001 12474.02 71.15 54564.95 88888.00 2016-01-01 11:23:29.750 001 12473.98 71.12 54564.93 88888.00 2016-01-01 11:23:29.875 001 12473.95 71.10 54564.93 88888.00 2016-01-01 11:23:30.000 001 12473.95 71.08 54564.90 88888.00 2016-01-01 11:23:30.125 001 12474.00 71.10 54564.90 88888.00 2016-01-01 11:23:30.250 001 12474.00 71.12 54564.90 88888.00 2016-01-01 11:23:30.375 001 12474.02 71.12 54564.90 88888.00 2016-01-01 11:23:30.500 001 12474.05 71.12 54564.90 88888.00 2016-01-01 11:23:30.625 001 12474.05 71.12 54564.88 88888.00 2016-01-01 11:23:30.750 001 12474.02 71.10 54564.88 88888.00 2016-01-01 11:23:30.875 001 12474.08 71.10 54564.88 88888.00 2016-01-01 11:23:31.000 001 12474.05 71.08 54564.85 88888.00 2016-01-01 11:23:31.125 001 12474.05 71.05 54564.88 88888.00 2016-01-01 11:23:31.250 001 12474.12 71.08 54564.90 88888.00 2016-01-01 11:23:31.375 001 12474.15 71.08 54564.90 88888.00 2016-01-01 11:23:31.500 001 12474.05 71.10 54564.90 88888.00 2016-01-01 11:23:31.625 001 12474.05 71.08 54564.85 88888.00 2016-01-01 11:23:31.750 001 12474.02 71.10 54564.85 88888.00 2016-01-01 11:23:31.875 001 12474.02 71.10 54564.85 88888.00 2016-01-01 11:23:32.000 001 12474.08 71.05 54564.82 88888.00 2016-01-01 11:23:32.125 001 12474.08 71.08 54564.85 88888.00 2016-01-01 11:23:32.250 001 12474.02 71.12 54564.85 88888.00 2016-01-01 11:23:32.375 001 12474.00 71.08 54564.82 88888.00 2016-01-01 11:23:32.500 001 12474.00 71.08 54564.82 88888.00 2016-01-01 11:23:32.625 001 12474.05 71.05 54564.82 88888.00 2016-01-01 11:23:32.750 001 12474.05 71.08 54564.80 88888.00 2016-01-01 11:23:32.875 001 12474.00 71.08 54564.82 88888.00 2016-01-01 11:23:33.000 001 12474.00 71.05 54564.80 88888.00 2016-01-01 11:23:33.125 001 12473.98 71.03 54564.78 88888.00 2016-01-01 11:23:33.250 001 12474.00 71.03 54564.78 88888.00 2016-01-01 11:23:33.375 001 12474.05 71.08 54564.78 88888.00 2016-01-01 11:23:33.500 001 12474.08 71.08 54564.78 88888.00 2016-01-01 11:23:33.625 001 12474.05 71.03 54564.78 88888.00 2016-01-01 11:23:33.750 001 12474.02 70.97 54564.72 88888.00 2016-01-01 11:23:33.875 001 12474.08 70.97 54564.75 88888.00 2016-01-01 11:23:34.000 001 12474.02 71.00 54564.78 88888.00 2016-01-01 11:23:34.125 001 12474.05 71.00 54564.78 88888.00 2016-01-01 11:23:34.250 001 12474.12 70.97 54564.75 88888.00 2016-01-01 11:23:34.375 001 12474.17 70.97 54564.75 88888.00 2016-01-01 11:23:34.500 001 12474.15 70.97 54564.72 88888.00 2016-01-01 11:23:34.625 001 12474.12 70.95 54564.72 88888.00 2016-01-01 11:23:34.750 001 12474.10 70.97 54564.70 88888.00 2016-01-01 11:23:34.875 001 12474.08 70.97 54564.70 88888.00 2016-01-01 11:23:35.000 001 12474.10 70.97 54564.68 88888.00 2016-01-01 11:23:35.125 001 12474.10 70.95 54564.68 88888.00 2016-01-01 11:23:35.250 001 12474.02 70.92 54564.68 88888.00 2016-01-01 11:23:35.375 001 12474.05 70.92 54564.70 88888.00 2016-01-01 11:23:35.500 001 12473.95 70.92 54564.70 88888.00 2016-01-01 11:23:35.625 001 12473.92 70.95 54564.68 88888.00 2016-01-01 11:23:35.750 001 12474.00 70.97 54564.68 88888.00 2016-01-01 11:23:35.875 001 12474.00 70.95 54564.70 88888.00 2016-01-01 11:23:36.000 001 12474.05 70.95 54564.68 88888.00 2016-01-01 11:23:36.125 001 12474.02 70.92 54564.68 88888.00 2016-01-01 11:23:36.250 001 12474.08 70.92 54564.68 88888.00 2016-01-01 11:23:36.375 001 12474.15 70.95 54564.65 88888.00 2016-01-01 11:23:36.500 001 12474.12 70.95 54564.68 88888.00 2016-01-01 11:23:36.625 001 12474.05 70.92 54564.68 88888.00 2016-01-01 11:23:36.750 001 12474.05 70.92 54564.62 88888.00 2016-01-01 11:23:36.875 001 12474.08 70.92 54564.65 88888.00 2016-01-01 11:23:37.000 001 12474.12 70.90 54564.60 88888.00 2016-01-01 11:23:37.125 001 12474.08 70.92 54564.65 88888.00 2016-01-01 11:23:37.250 001 12474.05 70.92 54564.65 88888.00 2016-01-01 11:23:37.375 001 12474.12 70.95 54564.65 88888.00 2016-01-01 11:23:37.500 001 12474.12 70.97 54564.62 88888.00 2016-01-01 11:23:37.625 001 12474.15 70.92 54564.62 88888.00 2016-01-01 11:23:37.750 001 12474.23 70.92 54564.65 88888.00 2016-01-01 11:23:37.875 001 12474.25 70.90 54564.65 88888.00 2016-01-01 11:23:38.000 001 12474.27 70.90 54564.62 88888.00 2016-01-01 11:23:38.125 001 12474.23 70.85 54564.60 88888.00 2016-01-01 11:23:38.250 001 12474.23 70.88 54564.62 88888.00 2016-01-01 11:23:38.375 001 12474.25 70.88 54564.60 88888.00 2016-01-01 11:23:38.500 001 12474.23 70.88 54564.60 88888.00 2016-01-01 11:23:38.625 001 12474.25 70.88 54564.57 88888.00 2016-01-01 11:23:38.750 001 12474.23 70.83 54564.57 88888.00 2016-01-01 11:23:38.875 001 12474.20 70.83 54564.55 88888.00 2016-01-01 11:23:39.000 001 12474.20 70.83 54564.53 88888.00 2016-01-01 11:23:39.125 001 12474.25 70.83 54564.55 88888.00 2016-01-01 11:23:39.250 001 12474.23 70.85 54564.60 88888.00 2016-01-01 11:23:39.375 001 12474.25 70.85 54564.60 88888.00 2016-01-01 11:23:39.500 001 12474.23 70.85 54564.57 88888.00 2016-01-01 11:23:39.625 001 12474.20 70.83 54564.55 88888.00 2016-01-01 11:23:39.750 001 12474.20 70.83 54564.53 88888.00 2016-01-01 11:23:39.875 001 12474.20 70.83 54564.57 88888.00 2016-01-01 11:23:40.000 001 12474.17 70.83 54564.53 88888.00 2016-01-01 11:23:40.125 001 12474.17 70.80 54564.55 88888.00 2016-01-01 11:23:40.250 001 12474.15 70.75 54564.50 88888.00 2016-01-01 11:23:40.375 001 12474.15 70.78 54564.50 88888.00 2016-01-01 11:23:40.500 001 12474.15 70.80 54564.50 88888.00 2016-01-01 11:23:40.625 001 12474.23 70.85 54564.47 88888.00 2016-01-01 11:23:40.750 001 12474.25 70.85 54564.45 88888.00 2016-01-01 11:23:40.875 001 12474.15 70.80 54564.45 88888.00 2016-01-01 11:23:41.000 001 12474.12 70.78 54564.45 88888.00 2016-01-01 11:23:41.125 001 12474.20 70.83 54564.45 88888.00 2016-01-01 11:23:41.250 001 12474.20 70.78 54564.45 88888.00 2016-01-01 11:23:41.375 001 12474.27 70.78 54564.45 88888.00 2016-01-01 11:23:41.500 001 12474.25 70.78 54564.47 88888.00 2016-01-01 11:23:41.625 001 12474.25 70.80 54564.45 88888.00 2016-01-01 11:23:41.750 001 12474.23 70.78 54564.45 88888.00 2016-01-01 11:23:41.875 001 12474.20 70.78 54564.45 88888.00 2016-01-01 11:23:42.000 001 12474.15 70.78 54564.45 88888.00 2016-01-01 11:23:42.125 001 12474.17 70.75 54564.45 88888.00 2016-01-01 11:23:42.250 001 12474.15 70.70 54564.45 88888.00 2016-01-01 11:23:42.375 001 12474.25 70.70 54564.45 88888.00 2016-01-01 11:23:42.500 001 12474.15 70.70 54564.45 88888.00 2016-01-01 11:23:42.625 001 12474.20 70.72 54564.43 88888.00 2016-01-01 11:23:42.750 001 12474.30 70.72 54564.40 88888.00 2016-01-01 11:23:42.875 001 12474.27 70.72 54564.45 88888.00 2016-01-01 11:23:43.000 001 12474.23 70.70 54564.45 88888.00 2016-01-01 11:23:43.125 001 12474.20 70.67 54564.43 88888.00 2016-01-01 11:23:43.250 001 12474.20 70.70 54564.38 88888.00 2016-01-01 11:23:43.375 001 12474.27 70.70 54564.38 88888.00 2016-01-01 11:23:43.500 001 12474.23 70.70 54564.40 88888.00 2016-01-01 11:23:43.625 001 12474.23 70.67 54564.35 88888.00 2016-01-01 11:23:43.750 001 12474.27 70.67 54564.38 88888.00 2016-01-01 11:23:43.875 001 12474.30 70.67 54564.38 88888.00 2016-01-01 11:23:44.000 001 12474.33 70.65 54564.40 88888.00 2016-01-01 11:23:44.125 001 12474.30 70.67 54564.43 88888.00 2016-01-01 11:23:44.250 001 12474.30 70.65 54564.40 88888.00 2016-01-01 11:23:44.375 001 12474.35 70.60 54564.40 88888.00 2016-01-01 11:23:44.500 001 12474.27 70.60 54564.38 88888.00 2016-01-01 11:23:44.625 001 12474.30 70.60 54564.38 88888.00 2016-01-01 11:23:44.750 001 12474.33 70.62 54564.38 88888.00 2016-01-01 11:23:44.875 001 12474.35 70.65 54564.35 88888.00 2016-01-01 11:23:45.000 001 12474.27 70.62 54564.32 88888.00 2016-01-01 11:23:45.125 001 12474.23 70.60 54564.35 88888.00 2016-01-01 11:23:45.250 001 12474.27 70.60 54564.38 88888.00 2016-01-01 11:23:45.375 001 12474.30 70.58 54564.38 88888.00 2016-01-01 11:23:45.500 001 12474.25 70.58 54564.38 88888.00 2016-01-01 11:23:45.625 001 12474.23 70.55 54564.32 88888.00 2016-01-01 11:23:45.750 001 12474.23 70.58 54564.35 88888.00 2016-01-01 11:23:45.875 001 12474.30 70.58 54564.32 88888.00 2016-01-01 11:23:46.000 001 12474.35 70.55 54564.30 88888.00 2016-01-01 11:23:46.125 001 12474.38 70.55 54564.30 88888.00 2016-01-01 11:23:46.250 001 12474.33 70.53 54564.32 88888.00 2016-01-01 11:23:46.375 001 12474.30 70.53 54564.32 88888.00 2016-01-01 11:23:46.500 001 12474.30 70.50 54564.32 88888.00 2016-01-01 11:23:46.625 001 12474.35 70.50 54564.30 88888.00 2016-01-01 11:23:46.750 001 12474.35 70.50 54564.32 88888.00 2016-01-01 11:23:46.875 001 12474.30 70.47 54564.30 88888.00 2016-01-01 11:23:47.000 001 12474.30 70.45 54564.28 88888.00 2016-01-01 11:23:47.125 001 12474.30 70.47 54564.32 88888.00 2016-01-01 11:23:47.250 001 12474.25 70.50 54564.32 88888.00 2016-01-01 11:23:47.375 001 12474.33 70.50 54564.30 88888.00 2016-01-01 11:23:47.500 001 12474.33 70.47 54564.30 88888.00 2016-01-01 11:23:47.625 001 12474.33 70.45 54564.32 88888.00 2016-01-01 11:23:47.750 001 12474.25 70.47 54564.28 88888.00 2016-01-01 11:23:47.875 001 12474.27 70.45 54564.30 88888.00 2016-01-01 11:23:48.000 001 12474.35 70.42 54564.30 88888.00 2016-01-01 11:23:48.125 001 12474.33 70.45 54564.30 88888.00 2016-01-01 11:23:48.250 001 12474.23 70.42 54564.32 88888.00 2016-01-01 11:23:48.375 001 12474.23 70.40 54564.32 88888.00 2016-01-01 11:23:48.500 001 12474.23 70.35 54564.30 88888.00 2016-01-01 11:23:48.625 001 12474.20 70.33 54564.28 88888.00 2016-01-01 11:23:48.750 001 12474.20 70.38 54564.30 88888.00 2016-01-01 11:23:48.875 001 12474.23 70.40 54564.28 88888.00 2016-01-01 11:23:49.000 001 12474.25 70.38 54564.25 88888.00 2016-01-01 11:23:49.125 001 12474.27 70.38 54564.28 88888.00 2016-01-01 11:23:49.250 001 12474.20 70.35 54564.30 88888.00 2016-01-01 11:23:49.375 001 12474.20 70.35 54564.28 88888.00 2016-01-01 11:23:49.500 001 12474.27 70.35 54564.28 88888.00 2016-01-01 11:23:49.625 001 12474.30 70.38 54564.25 88888.00 2016-01-01 11:23:49.750 001 12474.27 70.35 54564.28 88888.00 2016-01-01 11:23:49.875 001 12474.25 70.30 54564.25 88888.00 2016-01-01 11:23:50.000 001 12474.25 70.30 54564.25 88888.00 2016-01-01 11:23:50.125 001 12474.23 70.30 54564.22 88888.00 2016-01-01 11:23:50.250 001 12474.20 70.30 54564.20 88888.00 2016-01-01 11:23:50.375 001 12474.25 70.30 54564.25 88888.00 2016-01-01 11:23:50.500 001 12474.25 70.28 54564.25 88888.00 2016-01-01 11:23:50.625 001 12474.20 70.30 54564.22 88888.00 2016-01-01 11:23:50.750 001 12474.23 70.30 54564.22 88888.00 2016-01-01 11:23:50.875 001 12474.23 70.25 54564.20 88888.00 2016-01-01 11:23:51.000 001 12474.23 70.28 54564.18 88888.00 2016-01-01 11:23:51.125 001 12474.27 70.25 54564.20 88888.00 2016-01-01 11:23:51.250 001 12474.25 70.20 54564.18 88888.00 2016-01-01 11:23:51.375 001 12474.20 70.22 54564.20 88888.00 2016-01-01 11:23:51.500 001 12474.25 70.22 54564.20 88888.00 2016-01-01 11:23:51.625 001 12474.30 70.20 54564.20 88888.00 2016-01-01 11:23:51.750 001 12474.33 70.20 54564.20 88888.00 2016-01-01 11:23:51.875 001 12474.35 70.22 54564.22 88888.00 2016-01-01 11:23:52.000 001 12474.33 70.20 54564.18 88888.00 2016-01-01 11:23:52.125 001 12474.33 70.17 54564.18 88888.00 2016-01-01 11:23:52.250 001 12474.35 70.17 54564.20 88888.00 2016-01-01 11:23:52.375 001 12474.33 70.17 54564.20 88888.00 2016-01-01 11:23:52.500 001 12474.27 70.15 54564.18 88888.00 2016-01-01 11:23:52.625 001 12474.30 70.17 54564.18 88888.00 2016-01-01 11:23:52.750 001 12474.40 70.20 54564.15 88888.00 2016-01-01 11:23:52.875 001 12474.42 70.17 54564.15 88888.00 2016-01-01 11:23:53.000 001 12474.38 70.12 54564.15 88888.00 2016-01-01 11:23:53.125 001 12474.30 70.12 54564.15 88888.00 2016-01-01 11:23:53.250 001 12474.23 70.10 54564.18 88888.00 2016-01-01 11:23:53.375 001 12474.17 70.10 54564.15 88888.00 2016-01-01 11:23:53.500 001 12474.17 70.10 54564.15 88888.00 2016-01-01 11:23:53.625 001 12474.17 70.10 54564.20 88888.00 2016-01-01 11:23:53.750 001 12474.20 70.12 54564.20 88888.00 2016-01-01 11:23:53.875 001 12474.12 70.08 54564.18 88888.00 2016-01-01 11:23:54.000 001 12474.10 70.05 54564.15 88888.00 2016-01-01 11:23:54.125 001 12474.20 70.03 54564.15 88888.00 2016-01-01 11:23:54.250 001 12474.25 70.08 54564.15 88888.00 2016-01-01 11:23:54.375 001 12474.20 70.08 54564.20 88888.00 2016-01-01 11:23:54.500 001 12474.10 70.08 54564.18 88888.00 2016-01-01 11:23:54.625 001 12474.05 70.08 54564.15 88888.00 2016-01-01 11:23:54.750 001 12474.10 70.03 54564.15 88888.00 2016-01-01 11:23:54.875 001 12474.12 70.03 54564.15 88888.00 2016-01-01 11:23:55.000 001 12474.08 70.00 54564.15 88888.00 2016-01-01 11:23:55.125 001 12474.10 69.97 54564.15 88888.00 2016-01-01 11:23:55.250 001 12474.05 70.00 54564.18 88888.00 2016-01-01 11:23:55.375 001 12474.02 70.03 54564.15 88888.00 2016-01-01 11:23:55.500 001 12474.05 70.00 54564.15 88888.00 2016-01-01 11:23:55.625 001 12474.15 70.03 54564.15 88888.00 2016-01-01 11:23:55.750 001 12474.12 69.97 54564.12 88888.00 2016-01-01 11:23:55.875 001 12474.12 69.95 54564.15 88888.00 2016-01-01 11:23:56.000 001 12474.10 69.95 54564.12 88888.00 2016-01-01 11:23:56.125 001 12474.02 69.92 54564.12 88888.00 2016-01-01 11:23:56.250 001 12473.95 69.95 54564.15 88888.00 2016-01-01 11:23:56.375 001 12474.00 70.00 54564.12 88888.00 2016-01-01 11:23:56.500 001 12474.00 69.97 54564.10 88888.00 2016-01-01 11:23:56.625 001 12474.00 69.95 54564.10 88888.00 2016-01-01 11:23:56.750 001 12474.00 69.92 54564.10 88888.00 2016-01-01 11:23:56.875 001 12474.02 69.92 54564.10 88888.00 2016-01-01 11:23:57.000 001 12474.05 69.92 54564.07 88888.00 2016-01-01 11:23:57.125 001 12474.05 69.92 54564.07 88888.00 2016-01-01 11:23:57.250 001 12473.95 69.95 54564.10 88888.00 2016-01-01 11:23:57.375 001 12473.95 69.97 54564.10 88888.00 2016-01-01 11:23:57.500 001 12473.98 69.97 54564.07 88888.00 2016-01-01 11:23:57.625 001 12474.05 69.90 54564.07 88888.00 2016-01-01 11:23:57.750 001 12474.05 69.90 54564.07 88888.00 2016-01-01 11:23:57.875 001 12474.05 69.88 54564.10 88888.00 2016-01-01 11:23:58.000 001 12474.02 69.88 54564.07 88888.00 2016-01-01 11:23:58.125 001 12474.00 69.88 54564.10 88888.00 2016-01-01 11:23:58.250 001 12474.05 69.90 54564.10 88888.00 2016-01-01 11:23:58.375 001 12474.02 69.88 54564.05 88888.00 2016-01-01 11:23:58.500 001 12474.00 69.90 54564.05 88888.00 2016-01-01 11:23:58.625 001 12474.02 69.90 54564.05 88888.00 2016-01-01 11:23:58.750 001 12474.02 69.85 54564.03 88888.00 2016-01-01 11:23:58.875 001 12474.08 69.85 54564.05 88888.00 2016-01-01 11:23:59.000 001 12474.12 69.83 54564.03 88888.00 2016-01-01 11:23:59.125 001 12474.08 69.83 54564.05 88888.00 2016-01-01 11:23:59.250 001 12474.05 69.85 54564.05 88888.00 2016-01-01 11:23:59.375 001 12474.00 69.83 54564.05 88888.00 2016-01-01 11:23:59.500 001 12473.95 69.83 54564.03 88888.00 2016-01-01 11:23:59.625 001 12474.00 69.83 54564.05 88888.00 2016-01-01 11:23:59.750 001 12474.02 69.83 54564.05 88888.00 2016-01-01 11:23:59.875 001 12474.10 69.83 54564.03 88888.00 2016-01-01 11:24:00.000 001 12474.10 69.80 54564.05 88888.00 2016-01-01 11:24:00.125 001 12474.05 69.80 54564.03 88888.00 2016-01-01 11:24:00.250 001 12474.00 69.78 54564.03 88888.00 2016-01-01 11:24:00.375 001 12474.00 69.80 54564.03 88888.00 2016-01-01 11:24:00.500 001 12474.05 69.78 54564.05 88888.00 2016-01-01 11:24:00.625 001 12474.02 69.78 54564.05 88888.00 2016-01-01 11:24:00.750 001 12474.00 69.78 54564.05 88888.00 2016-01-01 11:24:00.875 001 12474.05 69.75 54564.03 88888.00 2016-01-01 11:24:01.000 001 12474.08 69.75 54564.03 88888.00 2016-01-01 11:24:01.125 001 12474.10 69.75 54564.05 88888.00 2016-01-01 11:24:01.250 001 12474.10 69.75 54564.03 88888.00 2016-01-01 11:24:01.375 001 12474.12 69.75 54564.03 88888.00 2016-01-01 11:24:01.500 001 12474.10 69.70 54564.00 88888.00 2016-01-01 11:24:01.625 001 12474.02 69.67 54564.00 88888.00 2016-01-01 11:24:01.750 001 12474.00 69.72 54564.03 88888.00 2016-01-01 11:24:01.875 001 12474.00 69.67 54564.03 88888.00 2016-01-01 11:24:02.000 001 12473.92 69.62 54563.97 88888.00 2016-01-01 11:24:02.125 001 12473.92 69.62 54563.97 88888.00 2016-01-01 11:24:02.250 001 12473.95 69.62 54564.00 88888.00 2016-01-01 11:24:02.375 001 12474.00 69.65 54564.00 88888.00 2016-01-01 11:24:02.500 001 12473.98 69.65 54564.00 88888.00 2016-01-01 11:24:02.625 001 12473.95 69.65 54563.97 88888.00 2016-01-01 11:24:02.750 001 12473.88 69.65 54563.97 88888.00 2016-01-01 11:24:02.875 001 12473.88 69.60 54564.00 88888.00 2016-01-01 11:24:03.000 001 12473.92 69.60 54563.95 88888.00 2016-01-01 11:24:03.125 001 12473.92 69.62 54563.97 88888.00 2016-01-01 11:24:03.250 001 12473.88 69.60 54564.00 88888.00 2016-01-01 11:24:03.375 001 12473.88 69.62 54564.00 88888.00 2016-01-01 11:24:03.500 001 12473.92 69.65 54563.95 88888.00 2016-01-01 11:24:03.625 001 12474.00 69.62 54563.93 88888.00 2016-01-01 11:24:03.750 001 12474.02 69.62 54563.95 88888.00 2016-01-01 11:24:03.875 001 12473.98 69.62 54563.97 88888.00 2016-01-01 11:24:04.000 001 12473.98 69.62 54563.97 88888.00 2016-01-01 11:24:04.125 001 12473.98 69.62 54563.97 88888.00 2016-01-01 11:24:04.250 001 12473.88 69.58 54564.00 88888.00 2016-01-01 11:24:04.375 001 12473.85 69.58 54564.00 88888.00 2016-01-01 11:24:04.500 001 12473.83 69.58 54563.95 88888.00 2016-01-01 11:24:04.625 001 12473.88 69.55 54563.97 88888.00 2016-01-01 11:24:04.750 001 12473.83 69.53 54563.97 88888.00 2016-01-01 11:24:04.875 001 12473.80 69.53 54563.93 88888.00 2016-01-01 11:24:05.000 001 12473.85 69.55 54563.93 88888.00 2016-01-01 11:24:05.125 001 12473.92 69.55 54563.95 88888.00 2016-01-01 11:24:05.250 001 12473.95 69.50 54563.95 88888.00 2016-01-01 11:24:05.375 001 12473.95 69.50 54563.95 88888.00 2016-01-01 11:24:05.500 001 12473.98 69.50 54563.93 88888.00 2016-01-01 11:24:05.625 001 12473.98 69.47 54563.93 88888.00 2016-01-01 11:24:05.750 001 12473.95 69.50 54563.93 88888.00 2016-01-01 11:24:05.875 001 12473.90 69.47 54563.93 88888.00 2016-01-01 11:24:06.000 001 12473.85 69.47 54563.90 88888.00 2016-01-01 11:24:06.125 001 12473.83 69.47 54563.93 88888.00 2016-01-01 11:24:06.250 001 12473.80 69.42 54563.95 88888.00 2016-01-01 11:24:06.375 001 12473.90 69.40 54563.93 88888.00 2016-01-01 11:24:06.500 001 12473.95 69.38 54563.93 88888.00 2016-01-01 11:24:06.625 001 12473.98 69.40 54563.90 88888.00 2016-01-01 11:24:06.750 001 12473.95 69.40 54563.95 88888.00 2016-01-01 11:24:06.875 001 12473.92 69.38 54563.93 88888.00 2016-01-01 11:24:07.000 001 12473.98 69.35 54563.93 88888.00 2016-01-01 11:24:07.125 001 12473.95 69.38 54563.93 88888.00 2016-01-01 11:24:07.250 001 12473.92 69.35 54563.95 88888.00 2016-01-01 11:24:07.375 001 12474.00 69.33 54563.93 88888.00 2016-01-01 11:24:07.500 001 12473.95 69.30 54563.93 88888.00 2016-01-01 11:24:07.625 001 12473.98 69.33 54563.93 88888.00 2016-01-01 11:24:07.750 001 12473.98 69.30 54563.93 88888.00 2016-01-01 11:24:07.875 001 12473.98 69.25 54563.93 88888.00 2016-01-01 11:24:08.000 001 12473.98 69.28 54563.95 88888.00 2016-01-01 11:24:08.125 001 12473.98 69.30 54563.95 88888.00 2016-01-01 11:24:08.250 001 12473.90 69.25 54563.93 88888.00 2016-01-01 11:24:08.375 001 12473.92 69.22 54563.93 88888.00 2016-01-01 11:24:08.500 001 12473.95 69.22 54563.93 88888.00 2016-01-01 11:24:08.625 001 12473.98 69.25 54563.95 88888.00 2016-01-01 11:24:08.750 001 12474.00 69.22 54563.95 88888.00 2016-01-01 11:24:08.875 001 12473.95 69.22 54563.95 88888.00 2016-01-01 11:24:09.000 001 12473.98 69.20 54563.90 88888.00 2016-01-01 11:24:09.125 001 12474.00 69.15 54563.90 88888.00 2016-01-01 11:24:09.250 001 12474.00 69.15 54563.88 88888.00 2016-01-01 11:24:09.375 001 12474.00 69.15 54563.90 88888.00 2016-01-01 11:24:09.500 001 12474.05 69.17 54563.88 88888.00 2016-01-01 11:24:09.625 001 12474.00 69.17 54563.90 88888.00 2016-01-01 11:24:09.750 001 12474.00 69.17 54563.90 88888.00 2016-01-01 11:24:09.875 001 12474.00 69.15 54563.90 88888.00 2016-01-01 11:24:10.000 001 12474.00 69.17 54563.88 88888.00 2016-01-01 11:24:10.125 001 12473.95 69.12 54563.88 88888.00 2016-01-01 11:24:10.250 001 12473.90 69.08 54563.90 88888.00 2016-01-01 11:24:10.375 001 12473.95 69.05 54563.88 88888.00 2016-01-01 11:24:10.500 001 12474.00 69.05 54563.88 88888.00 2016-01-01 11:24:10.625 001 12474.00 69.05 54563.90 88888.00 2016-01-01 11:24:10.750 001 12473.98 69.05 54563.88 88888.00 2016-01-01 11:24:10.875 001 12474.00 69.05 54563.88 88888.00 2016-01-01 11:24:11.000 001 12473.95 69.05 54563.88 88888.00 2016-01-01 11:24:11.125 001 12473.90 69.03 54563.88 88888.00 2016-01-01 11:24:11.250 001 12473.90 69.03 54563.90 88888.00 2016-01-01 11:24:11.375 001 12473.88 69.00 54563.90 88888.00 2016-01-01 11:24:11.500 001 12473.85 68.95 54563.88 88888.00 2016-01-01 11:24:11.625 001 12473.88 68.95 54563.88 88888.00 2016-01-01 11:24:11.750 001 12473.98 69.00 54563.90 88888.00 2016-01-01 11:24:11.875 001 12474.02 68.97 54563.90 88888.00 2016-01-01 11:24:12.000 001 12473.95 68.97 54563.88 88888.00 2016-01-01 11:24:12.125 001 12473.90 68.95 54563.88 88888.00 2016-01-01 11:24:12.250 001 12473.95 68.95 54563.90 88888.00 2016-01-01 11:24:12.375 001 12473.98 68.92 54563.90 88888.00 2016-01-01 11:24:12.500 001 12473.95 68.92 54563.90 88888.00 2016-01-01 11:24:12.625 001 12474.02 68.90 54563.90 88888.00 2016-01-01 11:24:12.750 001 12474.05 68.90 54563.90 88888.00 2016-01-01 11:24:12.875 001 12474.02 68.88 54563.88 88888.00 2016-01-01 11:24:13.000 001 12474.05 68.85 54563.88 88888.00 2016-01-01 11:24:13.125 001 12473.98 68.83 54563.88 88888.00 2016-01-01 11:24:13.250 001 12474.00 68.85 54563.85 88888.00 2016-01-01 11:24:13.375 001 12474.10 68.83 54563.82 88888.00 2016-01-01 11:24:13.500 001 12474.10 68.83 54563.82 88888.00 2016-01-01 11:24:13.625 001 12474.12 68.83 54563.88 88888.00 2016-01-01 11:24:13.750 001 12474.12 68.83 54563.88 88888.00 2016-01-01 11:24:13.875 001 12474.10 68.80 54563.85 88888.00 2016-01-01 11:24:14.000 001 12474.12 68.80 54563.82 88888.00 2016-01-01 11:24:14.125 001 12474.12 68.78 54563.85 88888.00 2016-01-01 11:24:14.250 001 12474.08 68.75 54563.85 88888.00 2016-01-01 11:24:14.375 001 12474.02 68.78 54563.85 88888.00 2016-01-01 11:24:14.500 001 12474.05 68.78 54563.82 88888.00 2016-01-01 11:24:14.625 001 12474.12 68.80 54563.85 88888.00 2016-01-01 11:24:14.750 001 12474.20 68.80 54563.85 88888.00 2016-01-01 11:24:14.875 001 12474.20 68.78 54563.80 88888.00 2016-01-01 11:24:15.000 001 12474.23 68.75 54563.82 88888.00 2016-01-01 11:24:15.125 001 12474.20 68.75 54563.85 88888.00 2016-01-01 11:24:15.250 001 12474.15 68.78 54563.85 88888.00 2016-01-01 11:24:15.375 001 12474.17 68.78 54563.85 88888.00 2016-01-01 11:24:15.500 001 12474.10 68.78 54563.85 88888.00 2016-01-01 11:24:15.625 001 12474.05 68.78 54563.82 88888.00 2016-01-01 11:24:15.750 001 12474.08 68.78 54563.82 88888.00 2016-01-01 11:24:15.875 001 12474.15 68.75 54563.82 88888.00 2016-01-01 11:24:16.000 001 12474.12 68.75 54563.80 88888.00 2016-01-01 11:24:16.125 001 12474.12 68.72 54563.82 88888.00 2016-01-01 11:24:16.250 001 12474.10 68.70 54563.80 88888.00 2016-01-01 11:24:16.375 001 12474.15 68.72 54563.80 88888.00 2016-01-01 11:24:16.500 001 12474.17 68.70 54563.82 88888.00 2016-01-01 11:24:16.625 001 12474.12 68.65 54563.80 88888.00 2016-01-01 11:24:16.750 001 12474.12 68.67 54563.80 88888.00 2016-01-01 11:24:16.875 001 12474.15 68.70 54563.82 88888.00 2016-01-01 11:24:17.000 001 12474.20 68.70 54563.80 88888.00 2016-01-01 11:24:17.125 001 12474.20 68.70 54563.82 88888.00 2016-01-01 11:24:17.250 001 12474.12 68.70 54563.82 88888.00 2016-01-01 11:24:17.375 001 12474.12 68.67 54563.82 88888.00 2016-01-01 11:24:17.500 001 12474.15 68.67 54563.80 88888.00 2016-01-01 11:24:17.625 001 12474.20 68.65 54563.80 88888.00 2016-01-01 11:24:17.750 001 12474.20 68.65 54563.78 88888.00 2016-01-01 11:24:17.875 001 12474.15 68.65 54563.78 88888.00 2016-01-01 11:24:18.000 001 12474.17 68.62 54563.78 88888.00 2016-01-01 11:24:18.125 001 12474.27 68.60 54563.78 88888.00 2016-01-01 11:24:18.250 001 12474.27 68.62 54563.78 88888.00 2016-01-01 11:24:18.375 001 12474.30 68.60 54563.78 88888.00 2016-01-01 11:24:18.500 001 12474.23 68.58 54563.80 88888.00 2016-01-01 11:24:18.625 001 12474.25 68.58 54563.80 88888.00 2016-01-01 11:24:18.750 001 12474.20 68.55 54563.78 88888.00 2016-01-01 11:24:18.875 001 12474.17 68.55 54563.78 88888.00 2016-01-01 11:24:19.000 001 12474.20 68.53 54563.75 88888.00 2016-01-01 11:24:19.125 001 12474.17 68.55 54563.78 88888.00 2016-01-01 11:24:19.250 001 12474.15 68.53 54563.80 88888.00 2016-01-01 11:24:19.375 001 12474.10 68.55 54563.78 88888.00 2016-01-01 11:24:19.500 001 12474.02 68.55 54563.78 88888.00 2016-01-01 11:24:19.625 001 12474.00 68.53 54563.78 88888.00 2016-01-01 11:24:19.750 001 12474.05 68.53 54563.78 88888.00 2016-01-01 11:24:19.875 001 12474.08 68.50 54563.75 88888.00 2016-01-01 11:24:20.000 001 12474.12 68.53 54563.75 88888.00 2016-01-01 11:24:20.125 001 12474.12 68.53 54563.75 88888.00 2016-01-01 11:24:20.250 001 12474.00 68.47 54563.75 88888.00 2016-01-01 11:24:20.375 001 12473.92 68.47 54563.75 88888.00 2016-01-01 11:24:20.500 001 12473.90 68.47 54563.72 88888.00 2016-01-01 11:24:20.625 001 12473.98 68.45 54563.75 88888.00 2016-01-01 11:24:20.750 001 12474.00 68.47 54563.72 88888.00 2016-01-01 11:24:20.875 001 12473.95 68.45 54563.72 88888.00 2016-01-01 11:24:21.000 001 12473.92 68.47 54563.75 88888.00 2016-01-01 11:24:21.125 001 12474.02 68.45 54563.80 88888.00 2016-01-01 11:24:21.250 001 12474.10 68.47 54563.78 88888.00 2016-01-01 11:24:21.375 001 12474.12 68.47 54563.80 88888.00 2016-01-01 11:24:21.500 001 12474.10 68.45 54563.78 88888.00 2016-01-01 11:24:21.625 001 12474.12 68.45 54563.75 88888.00 2016-01-01 11:24:21.750 001 12474.20 68.45 54563.75 88888.00 2016-01-01 11:24:21.875 001 12474.25 68.40 54563.78 88888.00 2016-01-01 11:24:22.000 001 12474.15 68.38 54563.72 88888.00 2016-01-01 11:24:22.125 001 12474.02 68.42 54563.75 88888.00 2016-01-01 11:24:22.250 001 12474.05 68.42 54563.78 88888.00 2016-01-01 11:24:22.375 001 12474.08 68.40 54563.75 88888.00 2016-01-01 11:24:22.500 001 12473.95 68.40 54563.70 88888.00 2016-01-01 11:24:22.625 001 12473.88 68.38 54563.72 88888.00 2016-01-01 11:24:22.750 001 12473.85 68.38 54563.70 88888.00 2016-01-01 11:24:22.875 001 12473.88 68.35 54563.72 88888.00 2016-01-01 11:24:23.000 001 12473.90 68.33 54563.75 88888.00 2016-01-01 11:24:23.125 001 12473.90 68.33 54563.75 88888.00 2016-01-01 11:24:23.250 001 12473.88 68.35 54563.78 88888.00 2016-01-01 11:24:23.375 001 12473.88 68.38 54563.78 88888.00 2016-01-01 11:24:23.500 001 12473.92 68.42 54563.78 88888.00 2016-01-01 11:24:23.625 001 12473.90 68.40 54563.80 88888.00 2016-01-01 11:24:23.750 001 12473.92 68.38 54563.78 88888.00 2016-01-01 11:24:23.875 001 12473.92 68.40 54563.78 88888.00 2016-01-01 11:24:24.000 001 12473.88 68.38 54563.78 88888.00 2016-01-01 11:24:24.125 001 12473.90 68.40 54563.80 88888.00 2016-01-01 11:24:24.250 001 12473.95 68.38 54563.80 88888.00 2016-01-01 11:24:24.375 001 12474.00 68.33 54563.80 88888.00 2016-01-01 11:24:24.500 001 12473.98 68.35 54563.78 88888.00 2016-01-01 11:24:24.625 001 12473.98 68.35 54563.78 88888.00 2016-01-01 11:24:24.750 001 12473.98 68.33 54563.82 88888.00 2016-01-01 11:24:24.875 001 12474.00 68.33 54563.80 88888.00 2016-01-01 11:24:25.000 001 12473.98 68.35 54563.78 88888.00 2016-01-01 11:24:25.125 001 12474.00 68.33 54563.80 88888.00 2016-01-01 11:24:25.250 001 12474.00 68.30 54563.80 88888.00 2016-01-01 11:24:25.375 001 12473.98 68.33 54563.80 88888.00 2016-01-01 11:24:25.500 001 12473.98 68.35 54563.82 88888.00 2016-01-01 11:24:25.625 001 12474.00 68.35 54563.80 88888.00 2016-01-01 11:24:25.750 001 12474.00 68.35 54563.80 88888.00 2016-01-01 11:24:25.875 001 12474.08 68.38 54563.80 88888.00 2016-01-01 11:24:26.000 001 12474.08 68.35 54563.78 88888.00 2016-01-01 11:24:26.125 001 12474.10 68.35 54563.78 88888.00 2016-01-01 11:24:26.250 001 12474.08 68.35 54563.80 88888.00 2016-01-01 11:24:26.375 001 12474.10 68.35 54563.78 88888.00 2016-01-01 11:24:26.500 001 12474.05 68.38 54563.75 88888.00 2016-01-01 11:24:26.625 001 12474.00 68.38 54563.78 88888.00 2016-01-01 11:24:26.750 001 12474.05 68.33 54563.75 88888.00 2016-01-01 11:24:26.875 001 12474.02 68.30 54563.75 88888.00 2016-01-01 11:24:27.000 001 12474.08 68.30 54563.72 88888.00 2016-01-01 11:24:27.125 001 12474.08 68.25 54563.72 88888.00 2016-01-01 11:24:27.250 001 12474.02 68.28 54563.75 88888.00 2016-01-01 11:24:27.375 001 12474.00 68.30 54563.75 88888.00 2016-01-01 11:24:27.500 001 12474.00 68.30 54563.75 88888.00 2016-01-01 11:24:27.625 001 12474.02 68.33 54563.75 88888.00 2016-01-01 11:24:27.750 001 12474.05 68.30 54563.75 88888.00 2016-01-01 11:24:27.875 001 12474.08 68.30 54563.72 88888.00 2016-01-01 11:24:28.000 001 12474.08 68.28 54563.70 88888.00 2016-01-01 11:24:28.125 001 12474.08 68.33 54563.72 88888.00 2016-01-01 11:24:28.250 001 12474.08 68.33 54563.72 88888.00 2016-01-01 11:24:28.375 001 12474.15 68.30 54563.72 88888.00 2016-01-01 11:24:28.500 001 12474.10 68.28 54563.70 88888.00 2016-01-01 11:24:28.625 001 12474.08 68.30 54563.72 88888.00 2016-01-01 11:24:28.750 001 12474.08 68.30 54563.75 88888.00 2016-01-01 11:24:28.875 001 12474.00 68.33 54563.78 88888.00 2016-01-01 11:24:29.000 001 12473.98 68.28 54563.78 88888.00 2016-01-01 11:24:29.125 001 12473.95 68.25 54563.78 88888.00 2016-01-01 11:24:29.250 001 12473.92 68.20 54563.75 88888.00 2016-01-01 11:24:29.375 001 12473.98 68.22 54563.78 88888.00 2016-01-01 11:24:29.500 001 12474.00 68.25 54563.75 88888.00 2016-01-01 11:24:29.625 001 12474.00 68.25 54563.72 88888.00 2016-01-01 11:24:29.750 001 12474.00 68.22 54563.72 88888.00 2016-01-01 11:24:29.875 001 12474.00 68.25 54563.72 88888.00 2016-01-01 11:24:30.000 001 12473.95 68.22 54563.70 88888.00 2016-01-01 11:24:30.125 001 12473.90 68.25 54563.72 88888.00 2016-01-01 11:24:30.250 001 12473.92 68.25 54563.70 88888.00 2016-01-01 11:24:30.375 001 12473.98 68.25 54563.70 88888.00 2016-01-01 11:24:30.500 001 12473.95 68.25 54563.70 88888.00 2016-01-01 11:24:30.625 001 12473.92 68.25 54563.72 88888.00 2016-01-01 11:24:30.750 001 12473.95 68.20 54563.70 88888.00 2016-01-01 11:24:30.875 001 12473.98 68.20 54563.70 88888.00 2016-01-01 11:24:31.000 001 12473.90 68.22 54563.70 88888.00 2016-01-01 11:24:31.125 001 12473.90 68.20 54563.68 88888.00 2016-01-01 11:24:31.250 001 12473.95 68.17 54563.70 88888.00 2016-01-01 11:24:31.375 001 12474.00 68.17 54563.70 88888.00 2016-01-01 11:24:31.500 001 12474.02 68.15 54563.72 88888.00 2016-01-01 11:24:31.625 001 12474.02 68.15 54563.72 88888.00 2016-01-01 11:24:31.750 001 12474.00 68.15 54563.75 88888.00 2016-01-01 11:24:31.875 001 12474.00 68.12 54563.72 88888.00 2016-01-01 11:24:32.000 001 12474.00 68.08 54563.72 88888.00 2016-01-01 11:24:32.125 001 12473.98 68.10 54563.75 88888.00 2016-01-01 11:24:32.250 001 12474.02 68.08 54563.75 88888.00 2016-01-01 11:24:32.375 001 12474.08 68.08 54563.72 88888.00 2016-01-01 11:24:32.500 001 12474.05 68.08 54563.72 88888.00 2016-01-01 11:24:32.625 001 12473.98 68.10 54563.75 88888.00 2016-01-01 11:24:32.750 001 12474.00 68.10 54563.72 88888.00 2016-01-01 11:24:32.875 001 12474.08 68.12 54563.70 88888.00 2016-01-01 11:24:33.000 001 12474.02 68.10 54563.70 88888.00 2016-01-01 11:24:33.125 001 12473.92 68.08 54563.72 88888.00 2016-01-01 11:24:33.250 001 12473.92 68.08 54563.75 88888.00 2016-01-01 11:24:33.375 001 12474.00 68.12 54563.75 88888.00 2016-01-01 11:24:33.500 001 12474.05 68.12 54563.75 88888.00 2016-01-01 11:24:33.625 001 12474.08 68.08 54563.72 88888.00 2016-01-01 11:24:33.750 001 12474.10 68.05 54563.72 88888.00 2016-01-01 11:24:33.875 001 12474.02 68.05 54563.72 88888.00 2016-01-01 11:24:34.000 001 12474.05 68.05 54563.75 88888.00 2016-01-01 11:24:34.125 001 12474.05 68.05 54563.75 88888.00 2016-01-01 11:24:34.250 001 12474.02 68.03 54563.75 88888.00 2016-01-01 11:24:34.375 001 12474.00 68.05 54563.72 88888.00 2016-01-01 11:24:34.500 001 12473.98 68.05 54563.72 88888.00 2016-01-01 11:24:34.625 001 12473.95 68.05 54563.70 88888.00 2016-01-01 11:24:34.750 001 12473.95 68.05 54563.72 88888.00 2016-01-01 11:24:34.875 001 12474.02 68.08 54563.72 88888.00 2016-01-01 11:24:35.000 001 12474.05 68.05 54563.75 88888.00 2016-01-01 11:24:35.125 001 12474.05 68.03 54563.72 88888.00 2016-01-01 11:24:35.250 001 12474.05 68.00 54563.72 88888.00 2016-01-01 11:24:35.375 001 12474.08 68.00 54563.70 88888.00 2016-01-01 11:24:35.500 001 12474.05 67.97 54563.70 88888.00 2016-01-01 11:24:35.625 001 12474.00 68.00 54563.72 88888.00 2016-01-01 11:24:35.750 001 12473.95 68.03 54563.75 88888.00 2016-01-01 11:24:35.875 001 12474.02 68.00 54563.75 88888.00 2016-01-01 11:24:36.000 001 12474.05 67.97 54563.72 88888.00 2016-01-01 11:24:36.125 001 12474.00 67.95 54563.72 88888.00 2016-01-01 11:24:36.250 001 12473.95 67.95 54563.75 88888.00 2016-01-01 11:24:36.375 001 12473.98 67.97 54563.75 88888.00 2016-01-01 11:24:36.500 001 12473.90 67.97 54563.75 88888.00 2016-01-01 11:24:36.625 001 12473.90 67.97 54563.75 88888.00 2016-01-01 11:24:36.750 001 12473.98 68.00 54563.75 88888.00 2016-01-01 11:24:36.875 001 12474.02 68.00 54563.75 88888.00 2016-01-01 11:24:37.000 001 12474.00 67.97 54563.75 88888.00 2016-01-01 11:24:37.125 001 12473.95 67.95 54563.78 88888.00 2016-01-01 11:24:37.250 001 12473.90 67.92 54563.78 88888.00 2016-01-01 11:24:37.375 001 12473.90 67.92 54563.80 88888.00 2016-01-01 11:24:37.500 001 12474.00 67.95 54563.78 88888.00 2016-01-01 11:24:37.625 001 12473.95 67.92 54563.78 88888.00 2016-01-01 11:24:37.750 001 12473.90 67.92 54563.78 88888.00 2016-01-01 11:24:37.875 001 12473.88 67.95 54563.78 88888.00 2016-01-01 11:24:38.000 001 12474.00 67.90 54563.75 88888.00 2016-01-01 11:24:38.125 001 12474.00 67.88 54563.78 88888.00 2016-01-01 11:24:38.250 001 12473.92 67.88 54563.78 88888.00 2016-01-01 11:24:38.375 001 12473.92 67.88 54563.78 88888.00 2016-01-01 11:24:38.500 001 12473.95 67.85 54563.78 88888.00 2016-01-01 11:24:38.625 001 12474.05 67.85 54563.78 88888.00 2016-01-01 11:24:38.750 001 12474.08 67.88 54563.80 88888.00 2016-01-01 11:24:38.875 001 12474.02 67.88 54563.80 88888.00 2016-01-01 11:24:39.000 001 12473.98 67.85 54563.78 88888.00 2016-01-01 11:24:39.125 001 12473.92 67.85 54563.75 88888.00 2016-01-01 11:24:39.250 001 12473.95 67.88 54563.78 88888.00 2016-01-01 11:24:39.375 001 12473.98 67.88 54563.75 88888.00 2016-01-01 11:24:39.500 001 12473.95 67.85 54563.78 88888.00 2016-01-01 11:24:39.625 001 12473.90 67.85 54563.78 88888.00 2016-01-01 11:24:39.750 001 12473.88 67.88 54563.78 88888.00 2016-01-01 11:24:39.875 001 12473.88 67.85 54563.80 88888.00 2016-01-01 11:24:40.000 001 12473.92 67.85 54563.82 88888.00 2016-01-01 11:24:40.125 001 12473.95 67.83 54563.80 88888.00 2016-01-01 11:24:40.250 001 12473.88 67.78 54563.80 88888.00 2016-01-01 11:24:40.375 001 12473.88 67.78 54563.82 88888.00 2016-01-01 11:24:40.500 001 12473.90 67.78 54563.80 88888.00 2016-01-01 11:24:40.625 001 12473.95 67.80 54563.80 88888.00 2016-01-01 11:24:40.750 001 12473.92 67.80 54563.80 88888.00 2016-01-01 11:24:40.875 001 12474.00 67.83 54563.80 88888.00 2016-01-01 11:24:41.000 001 12474.00 67.85 54563.80 88888.00 2016-01-01 11:24:41.125 001 12473.90 67.80 54563.78 88888.00 2016-01-01 11:24:41.250 001 12473.88 67.85 54563.78 88888.00 2016-01-01 11:24:41.375 001 12473.90 67.88 54563.80 88888.00 2016-01-01 11:24:41.500 001 12473.92 67.90 54563.80 88888.00 2016-01-01 11:24:41.625 001 12473.95 67.88 54563.80 88888.00 2016-01-01 11:24:41.750 001 12474.00 67.85 54563.80 88888.00 2016-01-01 11:24:41.875 001 12474.00 67.85 54563.80 88888.00 2016-01-01 11:24:42.000 001 12473.98 67.83 54563.80 88888.00 2016-01-01 11:24:42.125 001 12473.95 67.83 54563.82 88888.00 2016-01-01 11:24:42.250 001 12473.95 67.83 54563.80 88888.00 2016-01-01 11:24:42.375 001 12474.05 67.85 54563.78 88888.00 2016-01-01 11:24:42.500 001 12473.95 67.80 54563.78 88888.00 2016-01-01 11:24:42.625 001 12473.90 67.80 54563.78 88888.00 2016-01-01 11:24:42.750 001 12473.92 67.88 54563.80 88888.00 2016-01-01 11:24:42.875 001 12473.95 67.88 54563.82 88888.00 2016-01-01 11:24:43.000 001 12473.90 67.85 54563.82 88888.00 2016-01-01 11:24:43.125 001 12473.88 67.88 54563.82 88888.00 2016-01-01 11:24:43.250 001 12473.90 67.83 54563.80 88888.00 2016-01-01 11:24:43.375 001 12473.98 67.83 54563.82 88888.00 2016-01-01 11:24:43.500 001 12473.95 67.85 54563.82 88888.00 2016-01-01 11:24:43.625 001 12473.92 67.88 54563.80 88888.00 2016-01-01 11:24:43.750 001 12473.90 67.85 54563.80 88888.00 2016-01-01 11:24:43.875 001 12473.85 67.80 54563.80 88888.00 2016-01-01 11:24:44.000 001 12473.83 67.80 54563.82 88888.00 2016-01-01 11:24:44.125 001 12473.83 67.80 54563.82 88888.00 2016-01-01 11:24:44.250 001 12473.77 67.83 54563.82 88888.00 2016-01-01 11:24:44.375 001 12473.75 67.83 54563.85 88888.00 2016-01-01 11:24:44.500 001 12473.75 67.80 54563.88 88888.00 2016-01-01 11:24:44.625 001 12473.77 67.78 54563.85 88888.00 2016-01-01 11:24:44.750 001 12473.83 67.80 54563.85 88888.00 2016-01-01 11:24:44.875 001 12473.83 67.80 54563.85 88888.00 2016-01-01 11:24:45.000 001 12473.83 67.78 54563.85 88888.00 2016-01-01 11:24:45.125 001 12473.83 67.78 54563.85 88888.00 2016-01-01 11:24:45.250 001 12473.77 67.75 54563.88 88888.00 2016-01-01 11:24:45.375 001 12473.85 67.75 54563.88 88888.00 2016-01-01 11:24:45.500 001 12473.85 67.72 54563.85 88888.00 2016-01-01 11:24:45.625 001 12473.80 67.72 54563.82 88888.00 2016-01-01 11:24:45.750 001 12473.80 67.70 54563.85 88888.00 2016-01-01 11:24:45.875 001 12473.80 67.70 54563.85 88888.00 2016-01-01 11:24:46.000 001 12473.83 67.70 54563.85 88888.00 2016-01-01 11:24:46.125 001 12473.85 67.70 54563.90 88888.00 2016-01-01 11:24:46.250 001 12473.92 67.70 54563.90 88888.00 2016-01-01 11:24:46.375 001 12473.98 67.72 54563.88 88888.00 2016-01-01 11:24:46.500 001 12473.95 67.70 54563.88 88888.00 2016-01-01 11:24:46.625 001 12473.90 67.67 54563.85 88888.00 2016-01-01 11:24:46.750 001 12473.90 67.67 54563.88 88888.00 2016-01-01 11:24:46.875 001 12473.90 67.67 54563.90 88888.00 2016-01-01 11:24:47.000 001 12473.88 67.70 54563.88 88888.00 2016-01-01 11:24:47.125 001 12473.88 67.67 54563.88 88888.00 2016-01-01 11:24:47.250 001 12473.85 67.70 54563.90 88888.00 2016-01-01 11:24:47.375 001 12473.85 67.70 54563.90 88888.00 2016-01-01 11:24:47.500 001 12473.83 67.70 54563.90 88888.00 2016-01-01 11:24:47.625 001 12473.75 67.62 54563.88 88888.00 2016-01-01 11:24:47.750 001 12473.75 67.65 54563.85 88888.00 2016-01-01 11:24:47.875 001 12473.77 67.65 54563.88 88888.00 2016-01-01 11:24:48.000 001 12473.83 67.65 54563.88 88888.00 2016-01-01 11:24:48.125 001 12473.83 67.65 54563.88 88888.00 2016-01-01 11:24:48.250 001 12473.80 67.62 54563.90 88888.00 2016-01-01 11:24:48.375 001 12473.80 67.62 54563.88 88888.00 2016-01-01 11:24:48.500 001 12473.80 67.62 54563.88 88888.00 2016-01-01 11:24:48.625 001 12473.88 67.62 54563.90 88888.00 2016-01-01 11:24:48.750 001 12473.98 67.65 54563.90 88888.00 2016-01-01 11:24:48.875 001 12473.92 67.65 54563.90 88888.00 2016-01-01 11:24:49.000 001 12473.83 67.62 54563.90 88888.00 2016-01-01 11:24:49.125 001 12473.77 67.60 54563.93 88888.00 2016-01-01 11:24:49.250 001 12473.73 67.58 54563.90 88888.00 2016-01-01 11:24:49.375 001 12473.73 67.58 54563.90 88888.00 2016-01-01 11:24:49.500 001 12473.73 67.58 54563.88 88888.00 2016-01-01 11:24:49.625 001 12473.75 67.60 54563.85 88888.00 2016-01-01 11:24:49.750 001 12473.77 67.60 54563.85 88888.00 2016-01-01 11:24:49.875 001 12473.75 67.60 54563.85 88888.00 2016-01-01 11:24:50.000 001 12473.73 67.58 54563.82 88888.00 2016-01-01 11:24:50.125 001 12473.77 67.62 54563.82 88888.00 2016-01-01 11:24:50.250 001 12473.75 67.58 54563.85 88888.00 2016-01-01 11:24:50.375 001 12473.75 67.58 54563.85 88888.00 2016-01-01 11:24:50.500 001 12473.70 67.58 54563.85 88888.00 2016-01-01 11:24:50.625 001 12473.73 67.60 54563.88 88888.00 2016-01-01 11:24:50.750 001 12473.73 67.60 54563.88 88888.00 2016-01-01 11:24:50.875 001 12473.67 67.60 54563.85 88888.00 2016-01-01 11:24:51.000 001 12473.62 67.62 54563.85 88888.00 2016-01-01 11:24:51.125 001 12473.70 67.62 54563.85 88888.00 2016-01-01 11:24:51.250 001 12473.70 67.60 54563.88 88888.00 2016-01-01 11:24:51.375 001 12473.67 67.60 54563.88 88888.00 2016-01-01 11:24:51.500 001 12473.55 67.62 54563.88 88888.00 2016-01-01 11:24:51.625 001 12473.60 67.62 54563.90 88888.00 2016-01-01 11:24:51.750 001 12473.65 67.62 54563.90 88888.00 2016-01-01 11:24:51.875 001 12473.62 67.60 54563.90 88888.00 2016-01-01 11:24:52.000 001 12473.62 67.62 54563.90 88888.00 2016-01-01 11:24:52.125 001 12473.62 67.62 54563.88 88888.00 2016-01-01 11:24:52.250 001 12473.65 67.58 54563.88 88888.00 2016-01-01 11:24:52.375 001 12473.65 67.55 54563.88 88888.00 2016-01-01 11:24:52.500 001 12473.67 67.55 54563.90 88888.00 2016-01-01 11:24:52.625 001 12473.65 67.55 54563.90 88888.00 2016-01-01 11:24:52.750 001 12473.65 67.55 54563.93 88888.00 2016-01-01 11:24:52.875 001 12473.67 67.55 54563.90 88888.00 2016-01-01 11:24:53.000 001 12473.65 67.55 54563.90 88888.00 2016-01-01 11:24:53.125 001 12473.62 67.55 54563.88 88888.00 2016-01-01 11:24:53.250 001 12473.62 67.55 54563.90 88888.00 2016-01-01 11:24:53.375 001 12473.67 67.55 54563.90 88888.00 2016-01-01 11:24:53.500 001 12473.73 67.58 54563.90 88888.00 2016-01-01 11:24:53.625 001 12473.73 67.58 54563.90 88888.00 2016-01-01 11:24:53.750 001 12473.67 67.55 54563.90 88888.00 2016-01-01 11:24:53.875 001 12473.62 67.53 54563.93 88888.00 2016-01-01 11:24:54.000 001 12473.67 67.50 54563.93 88888.00 2016-01-01 11:24:54.125 001 12473.62 67.47 54563.93 88888.00 2016-01-01 11:24:54.250 001 12473.60 67.50 54563.95 88888.00 2016-01-01 11:24:54.375 001 12473.62 67.50 54563.93 88888.00 2016-01-01 11:24:54.500 001 12473.62 67.47 54563.93 88888.00 2016-01-01 11:24:54.625 001 12473.60 67.47 54563.93 88888.00 2016-01-01 11:24:54.750 001 12473.62 67.50 54563.95 88888.00 2016-01-01 11:24:54.875 001 12473.62 67.47 54563.93 88888.00 2016-01-01 11:24:55.000 001 12473.60 67.45 54563.93 88888.00 2016-01-01 11:24:55.125 001 12473.55 67.47 54563.95 88888.00 2016-01-01 11:24:55.250 001 12473.48 67.45 54563.97 88888.00 2016-01-01 11:24:55.375 001 12473.48 67.45 54563.95 88888.00 2016-01-01 11:24:55.500 001 12473.45 67.45 54563.95 88888.00 2016-01-01 11:24:55.625 001 12473.42 67.45 54563.95 88888.00 2016-01-01 11:24:55.750 001 12473.45 67.45 54564.00 88888.00 2016-01-01 11:24:55.875 001 12473.42 67.45 54563.97 88888.00 2016-01-01 11:24:56.000 001 12473.33 67.45 54563.97 88888.00 2016-01-01 11:24:56.125 001 12473.30 67.47 54563.97 88888.00 2016-01-01 11:24:56.250 001 12473.23 67.45 54564.00 88888.00 2016-01-01 11:24:56.375 001 12473.25 67.50 54564.00 88888.00 2016-01-01 11:24:56.500 001 12473.23 67.47 54564.00 88888.00 2016-01-01 11:24:56.625 001 12473.17 67.45 54564.00 88888.00 2016-01-01 11:24:56.750 001 12473.12 67.42 54564.03 88888.00 2016-01-01 11:24:56.875 001 12473.17 67.40 54564.00 88888.00 2016-01-01 11:24:57.000 001 12473.15 67.40 54563.97 88888.00 2016-01-01 11:24:57.125 001 12473.15 67.42 54564.00 88888.00 2016-01-01 11:24:57.250 001 12473.10 67.42 54563.97 88888.00 2016-01-01 11:24:57.375 001 12473.08 67.40 54563.97 88888.00 2016-01-01 11:24:57.500 001 12473.08 67.40 54564.00 88888.00 2016-01-01 11:24:57.625 001 12473.08 67.40 54564.03 88888.00 2016-01-01 11:24:57.750 001 12473.15 67.40 54564.03 88888.00 2016-01-01 11:24:57.875 001 12473.20 67.38 54564.00 88888.00 2016-01-01 11:24:58.000 001 12473.17 67.35 54564.00 88888.00 2016-01-01 11:24:58.125 001 12473.23 67.35 54564.03 88888.00 2016-01-01 11:24:58.250 001 12473.15 67.35 54564.05 88888.00 2016-01-01 11:24:58.375 001 12473.10 67.35 54564.03 88888.00 2016-01-01 11:24:58.500 001 12473.10 67.35 54564.03 88888.00 2016-01-01 11:24:58.625 001 12473.12 67.38 54564.03 88888.00 2016-01-01 11:24:58.750 001 12473.17 67.40 54564.03 88888.00 2016-01-01 11:24:58.875 001 12473.15 67.42 54564.05 88888.00 2016-01-01 11:24:59.000 001 12473.08 67.40 54564.03 88888.00 2016-01-01 11:24:59.125 001 12473.02 67.38 54564.03 88888.00 2016-01-01 11:24:59.250 001 12473.02 67.38 54564.03 88888.00 2016-01-01 11:24:59.375 001 12473.08 67.38 54564.05 88888.00 2016-01-01 11:24:59.500 001 12473.10 67.38 54564.03 88888.00 2016-01-01 11:24:59.625 001 12473.15 67.35 54564.05 88888.00 2016-01-01 11:24:59.750 001 12473.10 67.33 54564.03 88888.00 2016-01-01 11:24:59.875 001 12473.00 67.30 54564.03 88888.00 2016-01-01 11:25:00.000 001 12473.02 67.30 54564.03 88888.00 2016-01-01 11:25:00.125 001 12473.05 67.33 54564.03 88888.00 2016-01-01 11:25:00.250 001 12472.95 67.38 54564.07 88888.00 2016-01-01 11:25:00.375 001 12473.00 67.35 54564.05 88888.00 2016-01-01 11:25:00.500 001 12473.05 67.35 54564.07 88888.00 2016-01-01 11:25:00.625 001 12473.00 67.38 54564.05 88888.00 2016-01-01 11:25:00.750 001 12472.98 67.33 54564.05 88888.00 2016-01-01 11:25:00.875 001 12473.00 67.30 54564.03 88888.00 2016-01-01 11:25:01.000 001 12472.95 67.33 54564.03 88888.00 2016-01-01 11:25:01.125 001 12472.92 67.33 54564.05 88888.00 2016-01-01 11:25:01.250 001 12472.90 67.33 54564.05 88888.00 2016-01-01 11:25:01.375 001 12472.90 67.33 54564.05 88888.00 2016-01-01 11:25:01.500 001 12472.90 67.30 54564.05 88888.00 2016-01-01 11:25:01.625 001 12472.92 67.33 54564.05 88888.00 2016-01-01 11:25:01.750 001 12472.98 67.33 54564.05 88888.00 2016-01-01 11:25:01.875 001 12473.00 67.28 54564.05 88888.00 2016-01-01 11:25:02.000 001 12472.92 67.28 54564.03 88888.00 2016-01-01 11:25:02.125 001 12472.90 67.30 54564.05 88888.00 2016-01-01 11:25:02.250 001 12472.92 67.30 54564.07 88888.00 2016-01-01 11:25:02.375 001 12473.02 67.33 54564.05 88888.00 2016-01-01 11:25:02.500 001 12472.95 67.28 54564.05 88888.00 2016-01-01 11:25:02.625 001 12472.92 67.25 54564.05 88888.00 2016-01-01 11:25:02.750 001 12472.90 67.25 54564.05 88888.00 2016-01-01 11:25:02.875 001 12472.90 67.25 54564.07 88888.00 2016-01-01 11:25:03.000 001 12472.98 67.25 54564.07 88888.00 2016-01-01 11:25:03.125 001 12473.05 67.28 54564.07 88888.00 2016-01-01 11:25:03.250 001 12473.02 67.22 54564.05 88888.00 2016-01-01 11:25:03.375 001 12473.00 67.25 54564.05 88888.00 2016-01-01 11:25:03.500 001 12472.95 67.28 54564.07 88888.00 2016-01-01 11:25:03.625 001 12472.90 67.22 54564.05 88888.00 2016-01-01 11:25:03.750 001 12472.95 67.22 54564.05 88888.00 2016-01-01 11:25:03.875 001 12472.98 67.25 54564.10 88888.00 2016-01-01 11:25:04.000 001 12472.95 67.25 54564.10 88888.00 2016-01-01 11:25:04.125 001 12472.90 67.25 54564.10 88888.00 2016-01-01 11:25:04.250 001 12472.92 67.25 54564.10 88888.00 2016-01-01 11:25:04.375 001 12472.92 67.25 54564.07 88888.00 2016-01-01 11:25:04.500 001 12472.98 67.25 54564.07 88888.00 2016-01-01 11:25:04.625 001 12472.98 67.25 54564.07 88888.00 2016-01-01 11:25:04.750 001 12473.00 67.22 54564.07 88888.00 2016-01-01 11:25:04.875 001 12473.00 67.22 54564.07 88888.00 2016-01-01 11:25:05.000 001 12473.00 67.22 54564.07 88888.00 2016-01-01 11:25:05.125 001 12472.92 67.22 54564.10 88888.00 2016-01-01 11:25:05.250 001 12472.88 67.22 54564.10 88888.00 2016-01-01 11:25:05.375 001 12472.85 67.25 54564.07 88888.00 2016-01-01 11:25:05.500 001 12472.92 67.22 54564.07 88888.00 2016-01-01 11:25:05.625 001 12472.98 67.22 54564.07 88888.00 2016-01-01 11:25:05.750 001 12473.02 67.22 54564.07 88888.00 2016-01-01 11:25:05.875 001 12473.00 67.20 54564.07 88888.00 2016-01-01 11:25:06.000 001 12473.02 67.20 54564.05 88888.00 2016-01-01 11:25:06.125 001 12473.00 67.20 54564.07 88888.00 2016-01-01 11:25:06.250 001 12472.98 67.20 54564.10 88888.00 2016-01-01 11:25:06.375 001 12473.02 67.22 54564.12 88888.00 2016-01-01 11:25:06.500 001 12473.02 67.25 54564.12 88888.00 2016-01-01 11:25:06.625 001 12472.95 67.25 54564.10 88888.00 2016-01-01 11:25:06.750 001 12472.98 67.22 54564.10 88888.00 2016-01-01 11:25:06.875 001 12473.00 67.17 54564.07 88888.00 2016-01-01 11:25:07.000 001 12473.00 67.20 54564.07 88888.00 2016-01-01 11:25:07.125 001 12472.90 67.22 54564.07 88888.00 2016-01-01 11:25:07.250 001 12472.83 67.22 54564.07 88888.00 2016-01-01 11:25:07.375 001 12472.85 67.22 54564.10 88888.00 2016-01-01 11:25:07.500 001 12472.95 67.20 54564.07 88888.00 2016-01-01 11:25:07.625 001 12473.00 67.20 54564.10 88888.00 2016-01-01 11:25:07.750 001 12472.98 67.22 54564.10 88888.00 2016-01-01 11:25:07.875 001 12473.02 67.22 54564.12 88888.00 2016-01-01 11:25:08.000 001 12473.02 67.22 54564.10 88888.00 2016-01-01 11:25:08.125 001 12472.98 67.20 54564.10 88888.00 2016-01-01 11:25:08.250 001 12473.00 67.17 54564.10 88888.00 2016-01-01 11:25:08.375 001 12473.02 67.20 54564.12 88888.00 2016-01-01 11:25:08.500 001 12472.95 67.22 54564.10 88888.00 2016-01-01 11:25:08.625 001 12472.90 67.20 54564.07 88888.00 2016-01-01 11:25:08.750 001 12472.92 67.22 54564.10 88888.00 2016-01-01 11:25:08.875 001 12472.92 67.22 54564.07 88888.00 2016-01-01 11:25:09.000 001 12472.92 67.20 54564.07 88888.00 2016-01-01 11:25:09.125 001 12472.92 67.15 54564.10 88888.00 2016-01-01 11:25:09.250 001 12472.95 67.12 54564.10 88888.00 2016-01-01 11:25:09.375 001 12473.00 67.12 54564.10 88888.00 2016-01-01 11:25:09.500 001 12472.98 67.15 54564.10 88888.00 2016-01-01 11:25:09.625 001 12472.95 67.15 54564.07 88888.00 2016-01-01 11:25:09.750 001 12472.92 67.15 54564.12 88888.00 2016-01-01 11:25:09.875 001 12472.92 67.15 54564.10 88888.00 2016-01-01 11:25:10.000 001 12472.90 67.17 54564.07 88888.00 2016-01-01 11:25:10.125 001 12472.85 67.15 54564.10 88888.00 2016-01-01 11:25:10.250 001 12472.77 67.12 54564.10 88888.00 2016-01-01 11:25:10.375 001 12472.83 67.12 54564.10 88888.00 2016-01-01 11:25:10.500 001 12472.83 67.15 54564.07 88888.00 2016-01-01 11:25:10.625 001 12472.85 67.12 54564.05 88888.00 2016-01-01 11:25:10.750 001 12472.85 67.15 54564.07 88888.00 2016-01-01 11:25:10.875 001 12472.85 67.15 54564.07 88888.00 2016-01-01 11:25:11.000 001 12472.88 67.15 54564.07 88888.00 2016-01-01 11:25:11.125 001 12472.90 67.17 54564.07 88888.00 2016-01-01 11:25:11.250 001 12472.83 67.17 54564.07 88888.00 2016-01-01 11:25:11.375 001 12472.77 67.12 54564.10 88888.00 2016-01-01 11:25:11.500 001 12472.77 67.12 54564.10 88888.00 2016-01-01 11:25:11.625 001 12472.85 67.12 54564.07 88888.00 2016-01-01 11:25:11.750 001 12472.88 67.12 54564.07 88888.00 2016-01-01 11:25:11.875 001 12472.88 67.12 54564.07 88888.00 2016-01-01 11:25:12.000 001 12472.83 67.10 54564.05 88888.00 2016-01-01 11:25:12.125 001 12472.80 67.10 54564.07 88888.00 2016-01-01 11:25:12.250 001 12472.80 67.08 54564.10 88888.00 2016-01-01 11:25:12.375 001 12472.85 67.12 54564.07 88888.00 2016-01-01 11:25:12.500 001 12472.85 67.10 54564.07 88888.00 2016-01-01 11:25:12.625 001 12472.85 67.10 54564.10 88888.00 2016-01-01 11:25:12.750 001 12472.83 67.15 54564.07 88888.00 2016-01-01 11:25:12.875 001 12472.83 67.15 54564.07 88888.00 2016-01-01 11:25:13.000 001 12472.88 67.12 54564.07 88888.00 2016-01-01 11:25:13.125 001 12472.92 67.12 54564.07 88888.00 2016-01-01 11:25:13.250 001 12472.90 67.12 54564.07 88888.00 2016-01-01 11:25:13.375 001 12472.95 67.15 54564.05 88888.00 2016-01-01 11:25:13.500 001 12472.90 67.12 54564.05 88888.00 2016-01-01 11:25:13.625 001 12472.85 67.10 54564.05 88888.00 2016-01-01 11:25:13.750 001 12472.92 67.10 54564.03 88888.00 2016-01-01 11:25:13.875 001 12472.95 67.08 54564.05 88888.00 2016-01-01 11:25:14.000 001 12472.92 67.08 54564.05 88888.00 2016-01-01 11:25:14.125 001 12472.88 67.05 54564.07 88888.00 2016-01-01 11:25:14.250 001 12472.85 67.03 54564.07 88888.00 2016-01-01 11:25:14.375 001 12472.85 67.08 54564.07 88888.00 2016-01-01 11:25:14.500 001 12472.83 67.08 54564.05 88888.00 2016-01-01 11:25:14.625 001 12472.85 67.05 54564.05 88888.00 2016-01-01 11:25:14.750 001 12472.90 67.08 54564.07 88888.00 2016-01-01 11:25:14.875 001 12472.92 67.10 54564.05 88888.00 2016-01-01 11:25:15.000 001 12472.92 67.10 54564.05 88888.00 2016-01-01 11:25:15.125 001 12472.90 67.08 54564.07 88888.00 2016-01-01 11:25:15.250 001 12472.77 67.08 54564.07 88888.00 2016-01-01 11:25:15.375 001 12472.80 67.08 54564.07 88888.00 2016-01-01 11:25:15.500 001 12472.85 67.08 54564.05 88888.00 2016-01-01 11:25:15.625 001 12472.92 67.08 54564.07 88888.00 2016-01-01 11:25:15.750 001 12472.90 67.10 54564.10 88888.00 2016-01-01 11:25:15.875 001 12472.90 67.08 54564.07 88888.00 2016-01-01 11:25:16.000 001 12472.83 67.08 54564.07 88888.00 2016-01-01 11:25:16.125 001 12472.80 67.05 54564.05 88888.00 2016-01-01 11:25:16.250 001 12472.80 67.05 54564.07 88888.00 2016-01-01 11:25:16.375 001 12472.83 67.10 54564.10 88888.00 2016-01-01 11:25:16.500 001 12472.85 67.05 54564.12 88888.00 2016-01-01 11:25:16.625 001 12472.90 67.08 54564.10 88888.00 2016-01-01 11:25:16.750 001 12472.90 67.05 54564.10 88888.00 2016-01-01 11:25:16.875 001 12472.92 67.08 54564.10 88888.00 2016-01-01 11:25:17.000 001 12472.98 67.05 54564.10 88888.00 2016-01-01 11:25:17.125 001 12472.95 67.05 54564.12 88888.00 2016-01-01 11:25:17.250 001 12472.90 67.03 54564.12 88888.00 2016-01-01 11:25:17.375 001 12472.95 67.05 54564.10 88888.00 2016-01-01 11:25:17.500 001 12472.98 67.08 54564.07 88888.00 2016-01-01 11:25:17.625 001 12472.90 67.05 54564.10 88888.00 2016-01-01 11:25:17.750 001 12472.90 67.03 54564.10 88888.00 2016-01-01 11:25:17.875 001 12473.00 67.05 54564.10 88888.00 2016-01-01 11:25:18.000 001 12473.02 67.05 54564.10 88888.00 2016-01-01 11:25:18.125 001 12473.02 67.05 54564.10 88888.00 2016-01-01 11:25:18.250 001 12472.98 67.05 54564.07 88888.00 2016-01-01 11:25:18.375 001 12473.02 67.03 54564.10 88888.00 2016-01-01 11:25:18.500 001 12473.00 67.05 54564.12 88888.00 2016-01-01 11:25:18.625 001 12473.00 67.05 54564.12 88888.00 2016-01-01 11:25:18.750 001 12473.00 67.05 54564.10 88888.00 2016-01-01 11:25:18.875 001 12473.00 67.05 54564.10 88888.00 2016-01-01 11:25:19.000 001 12473.00 67.00 54564.07 88888.00 2016-01-01 11:25:19.125 001 12473.00 66.97 54564.10 88888.00 2016-01-01 11:25:19.250 001 12472.98 66.97 54564.10 88888.00 2016-01-01 11:25:19.375 001 12473.05 67.00 54564.07 88888.00 2016-01-01 11:25:19.500 001 12473.12 67.00 54564.05 88888.00 2016-01-01 11:25:19.625 001 12473.05 67.03 54564.05 88888.00 2016-01-01 11:25:19.750 001 12472.95 67.03 54564.07 88888.00 2016-01-01 11:25:19.875 001 12472.90 67.05 54564.07 88888.00 2016-01-01 11:25:20.000 001 12472.95 67.03 54564.07 88888.00 2016-01-01 11:25:20.125 001 12472.98 67.00 54564.07 88888.00 2016-01-01 11:25:20.250 001 12472.95 67.00 54564.10 88888.00 2016-01-01 11:25:20.375 001 12472.98 67.03 54564.10 88888.00 2016-01-01 11:25:20.500 001 12472.98 67.00 54564.10 88888.00 2016-01-01 11:25:20.625 001 12473.00 66.97 54564.07 88888.00 2016-01-01 11:25:20.750 001 12473.05 67.00 54564.07 88888.00 2016-01-01 11:25:20.875 001 12473.05 67.00 54564.07 88888.00 2016-01-01 11:25:21.000 001 12473.00 66.97 54564.05 88888.00 2016-01-01 11:25:21.125 001 12473.02 66.97 54564.05 88888.00 2016-01-01 11:25:21.250 001 12473.05 66.97 54564.07 88888.00 2016-01-01 11:25:21.375 001 12473.15 67.00 54564.10 88888.00 2016-01-01 11:25:21.500 001 12473.17 67.00 54564.10 88888.00 2016-01-01 11:25:21.625 001 12473.15 67.00 54564.12 88888.00 2016-01-01 11:25:21.750 001 12473.12 67.00 54564.10 88888.00 2016-01-01 11:25:21.875 001 12473.15 66.97 54564.12 88888.00 2016-01-01 11:25:22.000 001 12473.15 66.97 54564.10 88888.00 2016-01-01 11:25:22.125 001 12473.15 67.00 54564.10 88888.00 2016-01-01 11:25:22.250 001 12473.08 66.95 54564.10 88888.00 2016-01-01 11:25:22.375 001 12473.08 67.00 54564.12 88888.00 2016-01-01 11:25:22.500 001 12473.12 67.00 54564.12 88888.00 2016-01-01 11:25:22.625 001 12473.12 67.03 54564.12 88888.00 2016-01-01 11:25:22.750 001 12473.00 67.03 54564.15 88888.00 2016-01-01 11:25:22.875 001 12473.02 67.05 54564.18 88888.00 2016-01-01 11:25:23.000 001 12473.10 67.00 54564.15 88888.00 2016-01-01 11:25:23.125 001 12473.10 67.03 54564.18 88888.00 2016-01-01 11:25:23.250 001 12473.08 67.05 54564.18 88888.00 2016-01-01 11:25:23.375 001 12473.10 67.05 54564.15 88888.00 2016-01-01 11:25:23.500 001 12473.10 67.03 54564.18 88888.00 2016-01-01 11:25:23.625 001 12473.15 67.03 54564.18 88888.00 2016-01-01 11:25:23.750 001 12473.23 67.00 54564.15 88888.00 2016-01-01 11:25:23.875 001 12473.17 67.00 54564.15 88888.00 2016-01-01 11:25:24.000 001 12473.15 67.00 54564.15 88888.00 2016-01-01 11:25:24.125 001 12473.12 66.97 54564.15 88888.00 2016-01-01 11:25:24.250 001 12473.08 66.97 54564.15 88888.00 2016-01-01 11:25:24.375 001 12473.05 67.00 54564.15 88888.00 2016-01-01 11:25:24.500 001 12473.08 67.03 54564.15 88888.00 2016-01-01 11:25:24.625 001 12473.08 67.00 54564.15 88888.00 2016-01-01 11:25:24.750 001 12473.02 66.95 54564.18 88888.00 2016-01-01 11:25:24.875 001 12473.08 66.97 54564.15 88888.00 2016-01-01 11:25:25.000 001 12473.10 66.92 54564.12 88888.00 2016-01-01 11:25:25.125 001 12473.12 66.95 54564.12 88888.00 2016-01-01 11:25:25.250 001 12473.10 67.00 54564.18 88888.00 2016-01-01 11:25:25.375 001 12473.10 67.00 54564.20 88888.00 2016-01-01 11:25:25.500 001 12473.10 67.03 54564.18 88888.00 2016-01-01 11:25:25.625 001 12473.08 67.00 54564.15 88888.00 2016-01-01 11:25:25.750 001 12473.10 67.03 54564.18 88888.00 2016-01-01 11:25:25.875 001 12473.15 67.00 54564.12 88888.00 2016-01-01 11:25:26.000 001 12473.17 67.00 54564.12 88888.00 2016-01-01 11:25:26.125 001 12473.20 67.00 54564.15 88888.00 2016-01-01 11:25:26.250 001 12473.15 67.00 54564.18 88888.00 2016-01-01 11:25:26.375 001 12473.12 67.00 54564.18 88888.00 2016-01-01 11:25:26.500 001 12473.10 66.97 54564.20 88888.00 2016-01-01 11:25:26.625 001 12473.15 67.00 54564.18 88888.00 2016-01-01 11:25:26.750 001 12473.12 67.00 54564.20 88888.00 2016-01-01 11:25:26.875 001 12473.17 67.00 54564.18 88888.00 2016-01-01 11:25:27.000 001 12473.20 67.00 54564.18 88888.00 2016-01-01 11:25:27.125 001 12473.12 67.00 54564.20 88888.00 2016-01-01 11:25:27.250 001 12473.10 66.97 54564.20 88888.00 2016-01-01 11:25:27.375 001 12473.12 66.95 54564.22 88888.00 2016-01-01 11:25:27.500 001 12473.15 67.00 54564.20 88888.00 2016-01-01 11:25:27.625 001 12473.15 67.00 54564.20 88888.00 2016-01-01 11:25:27.750 001 12473.05 67.03 54564.18 88888.00 2016-01-01 11:25:27.875 001 12473.02 67.03 54564.18 88888.00 2016-01-01 11:25:28.000 001 12473.10 67.05 54564.20 88888.00 2016-01-01 11:25:28.125 001 12473.17 67.05 54564.22 88888.00 2016-01-01 11:25:28.250 001 12473.12 67.03 54564.22 88888.00 2016-01-01 11:25:28.375 001 12473.10 67.03 54564.22 88888.00 2016-01-01 11:25:28.500 001 12473.15 67.00 54564.22 88888.00 2016-01-01 11:25:28.625 001 12473.12 67.00 54564.22 88888.00 2016-01-01 11:25:28.750 001 12473.08 67.00 54564.20 88888.00 2016-01-01 11:25:28.875 001 12473.05 66.97 54564.20 88888.00 2016-01-01 11:25:29.000 001 12473.05 66.95 54564.20 88888.00 2016-01-01 11:25:29.125 001 12473.10 66.95 54564.22 88888.00 2016-01-01 11:25:29.250 001 12473.02 66.97 54564.22 88888.00 2016-01-01 11:25:29.375 001 12473.05 67.03 54564.22 88888.00 2016-01-01 11:25:29.500 001 12473.02 67.00 54564.20 88888.00 2016-01-01 11:25:29.625 001 12473.00 66.95 54564.22 88888.00 2016-01-01 11:25:29.750 001 12473.02 67.00 54564.22 88888.00 2016-01-01 11:25:29.875 001 12473.05 67.00 54564.22 88888.00 2016-01-01 11:25:30.000 001 12473.05 66.97 54564.20 88888.00 2016-01-01 11:25:30.125 001 12473.08 66.88 54564.22 88888.00 2016-01-01 11:25:30.250 001 12473.00 66.88 54564.22 88888.00 2016-01-01 11:25:30.375 001 12472.95 66.95 54564.22 88888.00 2016-01-01 11:25:30.500 001 12472.95 66.97 54564.25 88888.00 2016-01-01 11:25:30.625 001 12472.95 66.95 54564.22 88888.00 2016-01-01 11:25:30.750 001 12472.98 66.97 54564.22 88888.00 2016-01-01 11:25:30.875 001 12473.00 67.00 54564.22 88888.00 2016-01-01 11:25:31.000 001 12473.02 67.00 54564.25 88888.00 2016-01-01 11:25:31.125 001 12473.05 66.97 54564.22 88888.00 2016-01-01 11:25:31.250 001 12472.92 66.97 54564.20 88888.00 2016-01-01 11:25:31.375 001 12472.85 66.95 54564.22 88888.00 2016-01-01 11:25:31.500 001 12472.88 66.92 54564.22 88888.00 2016-01-01 11:25:31.625 001 12472.98 66.95 54564.25 88888.00 2016-01-01 11:25:31.750 001 12473.00 66.95 54564.25 88888.00 2016-01-01 11:25:31.875 001 12472.95 66.95 54564.22 88888.00 2016-01-01 11:25:32.000 001 12472.98 66.97 54564.25 88888.00 2016-01-01 11:25:32.125 001 12472.98 67.00 54564.28 88888.00 2016-01-01 11:25:32.250 001 12472.95 66.97 54564.28 88888.00 2016-01-01 11:25:32.375 001 12473.00 66.97 54564.28 88888.00 2016-01-01 11:25:32.500 001 12473.00 66.95 54564.25 88888.00 2016-01-01 11:25:32.625 001 12472.92 66.95 54564.28 88888.00 2016-01-01 11:25:32.750 001 12472.85 66.95 54564.25 88888.00 2016-01-01 11:25:32.875 001 12472.90 66.97 54564.28 88888.00 2016-01-01 11:25:33.000 001 12472.92 66.95 54564.28 88888.00 2016-01-01 11:25:33.125 001 12472.88 66.95 54564.28 88888.00 2016-01-01 11:25:33.250 001 12472.85 66.92 54564.28 88888.00 2016-01-01 11:25:33.375 001 12472.88 66.95 54564.30 88888.00 2016-01-01 11:25:33.500 001 12472.88 66.97 54564.30 88888.00 2016-01-01 11:25:33.625 001 12472.85 66.92 54564.28 88888.00 2016-01-01 11:25:33.750 001 12472.83 66.92 54564.30 88888.00 2016-01-01 11:25:33.875 001 12472.85 66.95 54564.32 88888.00 2016-01-01 11:25:34.000 001 12472.90 67.00 54564.30 88888.00 2016-01-01 11:25:34.125 001 12472.88 67.00 54564.35 88888.00 2016-01-01 11:25:34.250 001 12472.80 66.90 54564.35 88888.00 2016-01-01 11:25:34.375 001 12472.85 66.90 54564.35 88888.00 2016-01-01 11:25:34.500 001 12472.85 66.95 54564.32 88888.00 2016-01-01 11:25:34.625 001 12472.77 66.97 54564.32 88888.00 2016-01-01 11:25:34.750 001 12472.77 66.97 54564.32 88888.00 2016-01-01 11:25:34.875 001 12472.83 67.00 54564.32 88888.00 2016-01-01 11:25:35.000 001 12472.83 66.97 54564.30 88888.00 2016-01-01 11:25:35.125 001 12472.80 66.95 54564.32 88888.00 2016-01-01 11:25:35.250 001 12472.80 66.97 54564.32 88888.00 2016-01-01 11:25:35.375 001 12472.83 66.95 54564.32 88888.00 2016-01-01 11:25:35.500 001 12472.85 66.95 54564.32 88888.00 2016-01-01 11:25:35.625 001 12472.75 66.97 54564.32 88888.00 2016-01-01 11:25:35.750 001 12472.70 66.97 54564.35 88888.00 2016-01-01 11:25:35.875 001 12472.73 66.95 54564.35 88888.00 2016-01-01 11:25:36.000 001 12472.70 67.00 54564.38 88888.00 2016-01-01 11:25:36.125 001 12472.62 66.97 54564.38 88888.00 2016-01-01 11:25:36.250 001 12472.58 66.97 54564.38 88888.00 2016-01-01 11:25:36.375 001 12472.55 66.97 54564.40 88888.00 2016-01-01 11:25:36.500 001 12472.52 66.97 54564.40 88888.00 2016-01-01 11:25:36.625 001 12472.58 66.92 54564.40 88888.00 2016-01-01 11:25:36.750 001 12472.55 66.95 54564.38 88888.00 2016-01-01 11:25:36.875 001 12472.48 66.92 54564.38 88888.00 2016-01-01 11:25:37.000 001 12472.48 66.95 54564.38 88888.00 2016-01-01 11:25:37.125 001 12472.42 66.95 54564.38 88888.00 2016-01-01 11:25:37.250 001 12472.45 67.00 54564.40 88888.00 2016-01-01 11:25:37.375 001 12472.50 66.97 54564.40 88888.00 2016-01-01 11:25:37.500 001 12472.38 67.00 54564.43 88888.00 2016-01-01 11:25:37.625 001 12472.38 67.03 54564.40 88888.00 2016-01-01 11:25:37.750 001 12472.38 67.05 54564.38 88888.00 2016-01-01 11:25:37.875 001 12472.38 67.05 54564.43 88888.00 2016-01-01 11:25:38.000 001 12472.30 67.03 54564.43 88888.00 2016-01-01 11:25:38.125 001 12472.23 67.05 54564.43 88888.00 2016-01-01 11:25:38.250 001 12472.15 67.00 54564.43 88888.00 2016-01-01 11:25:38.375 001 12472.23 67.05 54564.43 88888.00 2016-01-01 11:25:38.500 001 12472.30 67.08 54564.40 88888.00 2016-01-01 11:25:38.625 001 12472.27 67.00 54564.40 88888.00 2016-01-01 11:25:38.750 001 12472.20 67.05 54564.43 88888.00 2016-01-01 11:25:38.875 001 12472.20 67.05 54564.43 88888.00 2016-01-01 11:25:39.000 001 12472.25 67.00 54564.43 88888.00 2016-01-01 11:25:39.125 001 12472.20 66.97 54564.45 88888.00 2016-01-01 11:25:39.250 001 12472.08 67.00 54564.43 88888.00 2016-01-01 11:25:39.375 001 12472.08 67.00 54564.43 88888.00 2016-01-01 11:25:39.500 001 12472.12 67.03 54564.43 88888.00 2016-01-01 11:25:39.625 001 12472.05 67.05 54564.43 88888.00 2016-01-01 11:25:39.750 001 12472.05 67.03 54564.43 88888.00 2016-01-01 11:25:39.875 001 12472.08 67.05 54564.45 88888.00 2016-01-01 11:25:40.000 001 12472.12 67.03 54564.40 88888.00 2016-01-01 11:25:40.125 001 12472.12 67.03 54564.45 88888.00 2016-01-01 11:25:40.250 001 12472.08 67.03 54564.45 88888.00 2016-01-01 11:25:40.375 001 12472.08 67.05 54564.45 88888.00 2016-01-01 11:25:40.500 001 12472.00 67.08 54564.45 88888.00 2016-01-01 11:25:40.625 001 12471.95 67.10 54564.47 88888.00 2016-01-01 11:25:40.750 001 12472.05 67.05 54564.43 88888.00 2016-01-01 11:25:40.875 001 12472.10 67.05 54564.45 88888.00 2016-01-01 11:25:41.000 001 12472.10 67.05 54564.43 88888.00 2016-01-01 11:25:41.125 001 12472.00 67.08 54564.45 88888.00 2016-01-01 11:25:41.250 001 12472.00 67.05 54564.45 88888.00 2016-01-01 11:25:41.375 001 12472.05 67.08 54564.47 88888.00 2016-01-01 11:25:41.500 001 12472.05 67.05 54564.50 88888.00 2016-01-01 11:25:41.625 001 12472.00 67.05 54564.45 88888.00 2016-01-01 11:25:41.750 001 12471.95 67.08 54564.47 88888.00 2016-01-01 11:25:41.875 001 12471.95 67.08 54564.47 88888.00 2016-01-01 11:25:42.000 001 12472.00 67.05 54564.47 88888.00 2016-01-01 11:25:42.125 001 12472.10 67.05 54564.50 88888.00 2016-01-01 11:25:42.250 001 12472.02 67.05 54564.53 88888.00 2016-01-01 11:25:42.375 001 12472.05 67.05 54564.47 88888.00 2016-01-01 11:25:42.500 001 12472.02 67.05 54564.50 88888.00 2016-01-01 11:25:42.625 001 12471.98 67.03 54564.47 88888.00 2016-01-01 11:25:42.750 001 12471.95 67.03 54564.47 88888.00 2016-01-01 11:25:42.875 001 12471.92 67.03 54564.50 88888.00 2016-01-01 11:25:43.000 001 12471.95 67.03 54564.45 88888.00 2016-01-01 11:25:43.125 001 12471.98 67.00 54564.47 88888.00 2016-01-01 11:25:43.250 001 12471.92 67.00 54564.50 88888.00 2016-01-01 11:25:43.375 001 12471.88 67.05 54564.47 88888.00 2016-01-01 11:25:43.500 001 12471.83 67.05 54564.50 88888.00 2016-01-01 11:25:43.625 001 12471.95 67.03 54564.47 88888.00 2016-01-01 11:25:43.750 001 12471.98 67.03 54564.47 88888.00 2016-01-01 11:25:43.875 001 12471.95 67.08 54564.50 88888.00 2016-01-01 11:25:44.000 001 12471.95 67.08 54564.47 88888.00 2016-01-01 11:25:44.125 001 12471.90 67.03 54564.47 88888.00 2016-01-01 11:25:44.250 001 12471.83 66.78 54564.45 88888.00 2016-01-01 11:25:44.375 001 12471.90 66.78 54564.50 88888.00 2016-01-01 11:25:44.500 001 12471.90 67.00 54564.45 88888.00 2016-01-01 11:25:44.625 001 12471.90 67.05 54564.45 88888.00 2016-01-01 11:25:44.750 001 12471.90 67.08 54564.45 88888.00 2016-01-01 11:25:44.875 001 12471.92 67.05 54564.47 88888.00 2016-01-01 11:25:45.000 001 12471.95 67.03 54564.47 88888.00 2016-01-01 11:25:45.125 001 12471.90 67.03 54564.53 88888.00 2016-01-01 11:25:45.250 001 12471.85 67.03 54564.53 88888.00 2016-01-01 11:25:45.375 001 12471.90 67.03 54564.50 88888.00 2016-01-01 11:25:45.500 001 12471.90 67.03 54564.53 88888.00 2016-01-01 11:25:45.625 001 12471.88 67.03 54564.53 88888.00 2016-01-01 11:25:45.750 001 12471.92 66.97 54564.50 88888.00 2016-01-01 11:25:45.875 001 12471.98 66.95 54564.50 88888.00 2016-01-01 11:25:46.000 001 12471.98 66.97 54564.53 88888.00 2016-01-01 11:25:46.125 001 12471.90 67.00 54564.53 88888.00 2016-01-01 11:25:46.250 001 12471.83 67.05 54564.53 88888.00 2016-01-01 11:25:46.375 001 12471.85 67.05 54564.53 88888.00 2016-01-01 11:25:46.500 001 12471.90 67.03 54564.53 88888.00 2016-01-01 11:25:46.625 001 12471.90 67.00 54564.50 88888.00 2016-01-01 11:25:46.750 001 12471.92 67.00 54564.50 88888.00 2016-01-01 11:25:46.875 001 12472.02 66.97 54564.50 88888.00 2016-01-01 11:25:47.000 001 12472.00 66.97 54564.50 88888.00 2016-01-01 11:25:47.125 001 12472.00 66.92 54564.53 88888.00 2016-01-01 11:25:47.250 001 12472.02 66.85 54564.53 88888.00 2016-01-01 11:25:47.375 001 12472.00 66.85 54564.53 88888.00 2016-01-01 11:25:47.500 001 12471.98 66.90 54564.53 88888.00 2016-01-01 11:25:47.625 001 12471.98 66.92 54564.53 88888.00 2016-01-01 11:25:47.750 001 12471.98 66.95 54564.50 88888.00 2016-01-01 11:25:47.875 001 12471.92 66.92 54564.50 88888.00 2016-01-01 11:25:48.000 001 12471.95 66.88 54564.50 88888.00 2016-01-01 11:25:48.125 001 12471.98 66.90 54564.53 88888.00 2016-01-01 11:25:48.250 001 12471.90 66.92 54564.50 88888.00 2016-01-01 11:25:48.375 001 12471.92 66.92 54564.50 88888.00 2016-01-01 11:25:48.500 001 12471.95 66.92 54564.47 88888.00 2016-01-01 11:25:48.625 001 12471.98 66.92 54564.50 88888.00 2016-01-01 11:25:48.750 001 12471.95 66.90 54564.50 88888.00 2016-01-01 11:25:48.875 001 12471.92 66.90 54564.50 88888.00 2016-01-01 11:25:49.000 001 12471.88 66.85 54564.50 88888.00 2016-01-01 11:25:49.125 001 12471.83 66.83 54564.50 88888.00 2016-01-01 11:25:49.250 001 12471.85 66.88 54564.50 88888.00 2016-01-01 11:25:49.375 001 12471.90 66.88 54564.47 88888.00 2016-01-01 11:25:49.500 001 12471.88 66.88 54564.50 88888.00 2016-01-01 11:25:49.625 001 12471.85 66.85 54564.53 88888.00 2016-01-01 11:25:49.750 001 12471.90 66.88 54564.50 88888.00 2016-01-01 11:25:49.875 001 12471.92 66.88 54564.47 88888.00 2016-01-01 11:25:50.000 001 12471.90 66.83 54564.47 88888.00 2016-01-01 11:25:50.125 001 12471.90 66.83 54564.50 88888.00 2016-01-01 11:25:50.250 001 12471.88 66.85 54564.53 88888.00 2016-01-01 11:25:50.375 001 12471.92 66.88 54564.53 88888.00 2016-01-01 11:25:50.500 001 12471.90 66.88 54564.53 88888.00 2016-01-01 11:25:50.625 001 12471.83 66.83 54564.53 88888.00 2016-01-01 11:25:50.750 001 12471.88 66.83 54564.53 88888.00 2016-01-01 11:25:50.875 001 12471.95 66.78 54564.47 88888.00 2016-01-01 11:25:51.000 001 12471.95 66.80 54564.50 88888.00 2016-01-01 11:25:51.125 001 12471.90 66.78 54564.50 88888.00 2016-01-01 11:25:51.250 001 12471.80 66.80 54564.53 88888.00 2016-01-01 11:25:51.375 001 12471.75 66.80 54564.53 88888.00 2016-01-01 11:25:51.500 001 12471.77 66.80 54564.50 88888.00 2016-01-01 11:25:51.625 001 12471.90 66.80 54564.53 88888.00 2016-01-01 11:25:51.750 001 12471.88 66.80 54564.55 88888.00 2016-01-01 11:25:51.875 001 12471.90 66.83 54564.53 88888.00 2016-01-01 11:25:52.000 001 12471.88 66.80 54564.53 88888.00 2016-01-01 11:25:52.125 001 12471.88 66.75 54564.53 88888.00 2016-01-01 11:25:52.250 001 12471.90 66.75 54564.53 88888.00 2016-01-01 11:25:52.375 001 12471.98 66.75 54564.50 88888.00 2016-01-01 11:25:52.500 001 12471.92 66.72 54564.50 88888.00 2016-01-01 11:25:52.625 001 12471.83 66.72 54564.50 88888.00 2016-01-01 11:25:52.750 001 12471.83 66.72 54564.50 88888.00 2016-01-01 11:25:52.875 001 12471.88 66.72 54564.50 88888.00 2016-01-01 11:25:53.000 001 12471.92 66.75 54564.47 88888.00 2016-01-01 11:25:53.125 001 12471.92 66.75 54564.50 88888.00 2016-01-01 11:25:53.250 001 12471.88 66.70 54564.53 88888.00 2016-01-01 11:25:53.375 001 12471.92 66.70 54564.50 88888.00 2016-01-01 11:25:53.500 001 12471.83 66.70 54564.53 88888.00 2016-01-01 11:25:53.625 001 12471.80 66.72 54564.53 88888.00 2016-01-01 11:25:53.750 001 12471.85 66.75 54564.53 88888.00 2016-01-01 11:25:53.875 001 12471.88 66.70 54564.50 88888.00 2016-01-01 11:25:54.000 001 12471.88 66.67 54564.50 88888.00 2016-01-01 11:25:54.125 001 12471.83 66.67 54564.47 88888.00 2016-01-01 11:25:54.250 001 12471.77 66.70 54564.50 88888.00 2016-01-01 11:25:54.375 001 12471.80 66.70 54564.50 88888.00 2016-01-01 11:25:54.500 001 12471.80 66.70 54564.50 88888.00 2016-01-01 11:25:54.625 001 12471.83 66.72 54564.50 88888.00 2016-01-01 11:25:54.750 001 12471.83 66.72 54564.53 88888.00 2016-01-01 11:25:54.875 001 12471.80 66.75 54564.53 88888.00 2016-01-01 11:25:55.000 001 12471.83 66.70 54564.50 88888.00 2016-01-01 11:25:55.125 001 12471.88 66.65 54564.47 88888.00 2016-01-01 11:25:55.250 001 12471.83 66.67 54564.50 88888.00 2016-01-01 11:25:55.375 001 12471.80 66.72 54564.47 88888.00 2016-01-01 11:25:55.500 001 12471.83 66.70 54564.47 88888.00 2016-01-01 11:25:55.625 001 12471.83 66.67 54564.50 88888.00 2016-01-01 11:25:55.750 001 12471.80 66.72 54564.47 88888.00 2016-01-01 11:25:55.875 001 12471.70 66.75 54564.53 88888.00 2016-01-01 11:25:56.000 001 12471.65 66.72 54564.53 88888.00 2016-01-01 11:25:56.125 001 12471.67 66.70 54564.53 88888.00 2016-01-01 11:25:56.250 001 12471.73 66.65 54564.53 88888.00 2016-01-01 11:25:56.375 001 12471.73 66.65 54564.53 88888.00 2016-01-01 11:25:56.500 001 12471.70 66.70 54564.53 88888.00 2016-01-01 11:25:56.625 001 12471.75 66.70 54564.53 88888.00 2016-01-01 11:25:56.750 001 12471.77 66.70 54564.50 88888.00 2016-01-01 11:25:56.875 001 12471.80 66.70 54564.55 88888.00 2016-01-01 11:25:57.000 001 12471.80 66.70 54564.50 88888.00 2016-01-01 11:25:57.125 001 12471.80 66.72 54564.50 88888.00 2016-01-01 11:25:57.250 001 12471.77 66.72 54564.50 88888.00 2016-01-01 11:25:57.375 001 12471.77 66.75 54564.50 88888.00 2016-01-01 11:25:57.500 001 12471.80 66.75 54564.53 88888.00 2016-01-01 11:25:57.625 001 12471.77 66.78 54564.53 88888.00 2016-01-01 11:25:57.750 001 12471.75 66.78 54564.47 88888.00 2016-01-01 11:25:57.875 001 12471.67 66.80 54564.53 88888.00 2016-01-01 11:25:58.000 001 12471.73 66.80 54564.53 88888.00 2016-01-01 11:25:58.125 001 12471.75 66.78 54564.55 88888.00 2016-01-01 11:25:58.250 001 12471.67 66.78 54564.57 88888.00 2016-01-01 11:25:58.375 001 12471.62 66.80 54564.55 88888.00 2016-01-01 11:25:58.500 001 12471.65 66.80 54564.53 88888.00 2016-01-01 11:25:58.625 001 12471.67 66.80 54564.53 88888.00 2016-01-01 11:25:58.750 001 12471.62 66.83 54564.53 88888.00 2016-01-01 11:25:58.875 001 12471.62 66.83 54564.53 88888.00 2016-01-01 11:25:59.000 001 12471.67 66.83 54564.53 88888.00 2016-01-01 11:25:59.125 001 12471.65 66.80 54564.53 88888.00 2016-01-01 11:25:59.250 001 12471.55 66.78 54564.55 88888.00 2016-01-01 11:25:59.375 001 12471.52 66.80 54564.53 88888.00 2016-01-01 11:25:59.500 001 12471.50 66.85 54564.55 88888.00 2016-01-01 11:25:59.625 001 12471.50 66.85 54564.53 88888.00 2016-01-01 11:25:59.750 001 12471.45 66.83 54564.53 88888.00 2016-01-01 11:25:59.875 001 12471.40 66.83 54564.55 88888.00 2016-01-01 11:26:00.000 001 12471.40 66.88 54564.55 88888.00 2016-01-01 11:26:00.125 001 12471.38 66.88 54564.55 88888.00 2016-01-01 11:26:00.250 001 12471.38 66.88 54564.55 88888.00 2016-01-01 11:26:00.375 001 12471.38 66.90 54564.55 88888.00 2016-01-01 11:26:00.500 001 12471.38 66.90 54564.55 88888.00 2016-01-01 11:26:00.625 001 12471.33 66.88 54564.53 88888.00 2016-01-01 11:26:00.750 001 12471.38 66.90 54564.55 88888.00 2016-01-01 11:26:00.875 001 12471.45 66.90 54564.53 88888.00 2016-01-01 11:26:01.000 001 12471.48 66.90 54564.53 88888.00 2016-01-01 11:26:01.125 001 12471.45 66.88 54564.55 88888.00 2016-01-01 11:26:01.250 001 12471.42 66.88 54564.55 88888.00 2016-01-01 11:26:01.375 001 12471.40 66.85 54564.53 88888.00 2016-01-01 11:26:01.500 001 12471.38 66.90 54564.57 88888.00 2016-01-01 11:26:01.625 001 12471.33 66.95 54564.57 88888.00 2016-01-01 11:26:01.750 001 12471.25 66.92 54564.57 88888.00 2016-01-01 11:26:01.875 001 12471.25 66.90 54564.57 88888.00 2016-01-01 11:26:02.000 001 12471.25 66.90 54564.57 88888.00 2016-01-01 11:26:02.125 001 12471.25 66.95 54564.57 88888.00 2016-01-01 11:26:02.250 001 12471.23 66.92 54564.60 88888.00 2016-01-01 11:26:02.375 001 12471.25 66.95 54564.60 88888.00 2016-01-01 11:26:02.500 001 12471.25 66.95 54564.60 88888.00 2016-01-01 11:26:02.625 001 12471.25 66.95 54564.57 88888.00 2016-01-01 11:26:02.750 001 12471.27 66.95 54564.57 88888.00 2016-01-01 11:26:02.875 001 12471.27 66.92 54564.60 88888.00 2016-01-01 11:26:03.000 001 12471.23 66.92 54564.57 88888.00 2016-01-01 11:26:03.125 001 12471.15 66.90 54564.55 88888.00 2016-01-01 11:26:03.250 001 12471.15 66.90 54564.57 88888.00 2016-01-01 11:26:03.375 001 12471.17 66.92 54564.57 88888.00 2016-01-01 11:26:03.500 001 12471.23 66.92 54564.57 88888.00 2016-01-01 11:26:03.625 001 12471.25 66.95 54564.55 88888.00 2016-01-01 11:26:03.750 001 12471.30 66.97 54564.55 88888.00 2016-01-01 11:26:03.875 001 12471.23 66.95 54564.57 88888.00 2016-01-01 11:26:04.000 001 12471.20 66.95 54564.55 88888.00 2016-01-01 11:26:04.125 001 12471.23 66.95 54564.57 88888.00 2016-01-01 11:26:04.250 001 12471.23 66.95 54564.60 88888.00 2016-01-01 11:26:04.375 001 12471.17 66.92 54564.60 88888.00 2016-01-01 11:26:04.500 001 12471.15 66.90 54564.62 88888.00 2016-01-01 11:26:04.625 001 12471.20 66.88 54564.60 88888.00 2016-01-01 11:26:04.750 001 12471.17 66.95 54564.60 88888.00 2016-01-01 11:26:04.875 001 12471.15 67.00 54564.60 88888.00 2016-01-01 11:26:05.000 001 12471.20 67.00 54564.60 88888.00 2016-01-01 11:26:05.125 001 12471.20 66.92 54564.57 88888.00 2016-01-01 11:26:05.250 001 12471.17 67.00 54564.60 88888.00 2016-01-01 11:26:05.375 001 12471.17 67.00 54564.57 88888.00 2016-01-01 11:26:05.500 001 12471.12 66.97 54564.60 88888.00 2016-01-01 11:26:05.625 001 12471.10 66.97 54564.55 88888.00 2016-01-01 11:26:05.750 001 12471.10 66.95 54564.60 88888.00 2016-01-01 11:26:05.875 001 12471.12 66.92 54564.57 88888.00 2016-01-01 11:26:06.000 001 12471.10 66.90 54564.55 88888.00 2016-01-01 11:26:06.125 001 12471.08 66.95 54564.57 88888.00 2016-01-01 11:26:06.250 001 12471.02 66.92 54564.57 88888.00 2016-01-01 11:26:06.375 001 12471.00 66.95 54564.57 88888.00 2016-01-01 11:26:06.500 001 12471.02 66.92 54564.60 88888.00 2016-01-01 11:26:06.625 001 12471.05 66.92 54564.60 88888.00 2016-01-01 11:26:06.750 001 12471.05 66.92 54564.60 88888.00 2016-01-01 11:26:06.875 001 12471.00 66.90 54564.60 88888.00 2016-01-01 11:26:07.000 001 12471.00 66.90 54564.60 88888.00 2016-01-01 11:26:07.125 001 12471.00 66.83 54564.60 88888.00 2016-01-01 11:26:07.250 001 12470.92 66.85 54564.60 88888.00 2016-01-01 11:26:07.375 001 12471.00 66.92 54564.65 88888.00 2016-01-01 11:26:07.500 001 12470.98 66.90 54564.62 88888.00 2016-01-01 11:26:07.625 001 12470.92 66.92 54564.62 88888.00 2016-01-01 11:26:07.750 001 12470.90 66.95 54564.60 88888.00 2016-01-01 11:26:07.875 001 12470.88 66.92 54564.62 88888.00 2016-01-01 11:26:08.000 001 12470.90 66.95 54564.60 88888.00 2016-01-01 11:26:08.125 001 12470.85 66.92 54564.62 88888.00 2016-01-01 11:26:08.250 001 12470.85 66.92 54564.62 88888.00 2016-01-01 11:26:08.375 001 12470.90 66.92 54564.60 88888.00 2016-01-01 11:26:08.500 001 12470.88 66.95 54564.65 88888.00 2016-01-01 11:26:08.625 001 12470.88 66.97 54564.60 88888.00 2016-01-01 11:26:08.750 001 12470.83 66.92 54564.60 88888.00 2016-01-01 11:26:08.875 001 12470.80 66.92 54564.62 88888.00 2016-01-01 11:26:09.000 001 12470.77 66.90 54564.62 88888.00 2016-01-01 11:26:09.125 001 12470.75 66.90 54564.62 88888.00 2016-01-01 11:26:09.250 001 12470.80 66.95 54564.60 88888.00 2016-01-01 11:26:09.375 001 12470.88 66.97 54564.62 88888.00 2016-01-01 11:26:09.500 001 12470.83 67.00 54564.62 88888.00 2016-01-01 11:26:09.625 001 12470.80 67.05 54564.62 88888.00 2016-01-01 11:26:09.750 001 12470.75 67.00 54564.60 88888.00 2016-01-01 11:26:09.875 001 12470.80 67.00 54564.62 88888.00 2016-01-01 11:26:10.000 001 12470.83 66.95 54564.62 88888.00 2016-01-01 11:26:10.125 001 12470.77 66.97 54564.62 88888.00 2016-01-01 11:26:10.250 001 12470.75 66.95 54564.62 88888.00 2016-01-01 11:26:10.375 001 12470.80 66.95 54564.57 88888.00 2016-01-01 11:26:10.500 001 12470.80 66.92 54564.60 88888.00 2016-01-01 11:26:10.625 001 12470.80 66.95 54564.65 88888.00 2016-01-01 11:26:10.750 001 12470.77 66.97 54564.68 88888.00 2016-01-01 11:26:10.875 001 12470.73 67.00 54564.65 88888.00 2016-01-01 11:26:11.000 001 12470.75 67.03 54564.68 88888.00 2016-01-01 11:26:11.125 001 12470.73 67.00 54564.68 88888.00 2016-01-01 11:26:11.250 001 12470.70 66.95 54564.65 88888.00 2016-01-01 11:26:11.375 001 12470.67 67.03 54564.68 88888.00 2016-01-01 11:26:11.500 001 12470.70 67.05 54564.70 88888.00 2016-01-01 11:26:11.625 001 12470.80 67.03 54564.70 88888.00 2016-01-01 11:26:11.750 001 12470.73 67.00 54564.68 88888.00 2016-01-01 11:26:11.875 001 12470.67 66.97 54564.68 88888.00 2016-01-01 11:26:12.000 001 12470.65 67.00 54564.68 88888.00 2016-01-01 11:26:12.125 001 12470.62 67.00 54564.70 88888.00 2016-01-01 11:26:12.250 001 12470.55 67.03 54564.72 88888.00 2016-01-01 11:26:12.375 001 12470.62 67.00 54564.70 88888.00 2016-01-01 11:26:12.500 001 12470.65 66.97 54564.68 88888.00 2016-01-01 11:26:12.625 001 12470.65 67.03 54564.70 88888.00 2016-01-01 11:26:12.750 001 12470.60 67.05 54564.72 88888.00 2016-01-01 11:26:12.875 001 12470.60 67.05 54564.75 88888.00 2016-01-01 11:26:13.000 001 12470.65 66.97 54564.68 88888.00 2016-01-01 11:26:13.125 001 12470.65 66.97 54564.68 88888.00 2016-01-01 11:26:13.250 001 12470.62 66.97 54564.70 88888.00 2016-01-01 11:26:13.375 001 12470.65 66.97 54564.70 88888.00 2016-01-01 11:26:13.500 001 12470.65 66.97 54564.68 88888.00 2016-01-01 11:26:13.625 001 12470.62 67.00 54564.68 88888.00 2016-01-01 11:26:13.750 001 12470.58 67.03 54564.68 88888.00 2016-01-01 11:26:13.875 001 12470.55 67.03 54564.68 88888.00 2016-01-01 11:26:14.000 001 12470.58 67.00 54564.65 88888.00 2016-01-01 11:26:14.125 001 12470.50 67.03 54564.68 88888.00 2016-01-01 11:26:14.250 001 12470.40 66.97 54564.70 88888.00 2016-01-01 11:26:14.375 001 12470.42 67.00 54564.65 88888.00 2016-01-01 11:26:14.500 001 12470.48 67.00 54564.70 88888.00 2016-01-01 11:26:14.625 001 12470.52 67.00 54564.68 88888.00 2016-01-01 11:26:14.750 001 12470.55 67.00 54564.70 88888.00 2016-01-01 11:26:14.875 001 12470.52 67.00 54564.70 88888.00 2016-01-01 11:26:15.000 001 12470.55 67.00 54564.68 88888.00 2016-01-01 11:26:15.125 001 12470.55 67.03 54564.72 88888.00 2016-01-01 11:26:15.250 001 12470.50 67.03 54564.72 88888.00 2016-01-01 11:26:15.375 001 12470.55 67.05 54564.72 88888.00 2016-01-01 11:26:15.500 001 12470.58 67.05 54564.70 88888.00 2016-01-01 11:26:15.625 001 12470.58 67.05 54564.70 88888.00 2016-01-01 11:26:15.750 001 12470.55 67.05 54564.70 88888.00 2016-01-01 11:26:15.875 001 12470.50 67.05 54564.70 88888.00 2016-01-01 11:26:16.000 001 12470.48 67.05 54564.70 88888.00 2016-01-01 11:26:16.125 001 12470.48 67.05 54564.70 88888.00 2016-01-01 11:26:16.250 001 12470.52 67.03 54564.70 88888.00 2016-01-01 11:26:16.375 001 12470.60 67.05 54564.72 88888.00 2016-01-01 11:26:16.500 001 12470.55 67.05 54564.72 88888.00 2016-01-01 11:26:16.625 001 12470.50 67.05 54564.70 88888.00 2016-01-01 11:26:16.750 001 12470.50 67.08 54564.70 88888.00 2016-01-01 11:26:16.875 001 12470.48 67.10 54564.72 88888.00 2016-01-01 11:26:17.000 001 12470.45 67.10 54564.70 88888.00 2016-01-01 11:26:17.125 001 12470.45 67.12 54564.70 88888.00 2016-01-01 11:26:17.250 001 12470.48 67.15 54564.75 88888.00 2016-01-01 11:26:17.375 001 12470.52 67.15 54564.75 88888.00 2016-01-01 11:26:17.500 001 12470.50 67.15 54564.75 88888.00 2016-01-01 11:26:17.625 001 12470.58 67.17 54564.72 88888.00 2016-01-01 11:26:17.750 001 12470.60 67.17 54564.70 88888.00 2016-01-01 11:26:17.875 001 12470.52 67.15 54564.70 88888.00 2016-01-01 11:26:18.000 001 12470.48 67.17 54564.68 88888.00 2016-01-01 11:26:18.125 001 12470.48 67.17 54564.70 88888.00 2016-01-01 11:26:18.250 001 12470.52 67.12 54564.70 88888.00 2016-01-01 11:26:18.375 001 12470.52 67.15 54564.65 88888.00 2016-01-01 11:26:18.500 001 12470.45 67.15 54564.70 88888.00 2016-01-01 11:26:18.625 001 12470.42 67.15 54564.70 88888.00 2016-01-01 11:26:18.750 001 12470.45 67.17 54564.72 88888.00 2016-01-01 11:26:18.875 001 12470.48 67.17 54564.75 88888.00 2016-01-01 11:26:19.000 001 12470.48 67.17 54564.75 88888.00 2016-01-01 11:26:19.125 001 12470.45 67.17 54564.72 88888.00 2016-01-01 11:26:19.250 001 12470.40 67.17 54564.72 88888.00 2016-01-01 11:26:19.375 001 12470.35 67.17 54564.72 88888.00 2016-01-01 11:26:19.500 001 12470.35 67.17 54564.75 88888.00 2016-01-01 11:26:19.625 001 12470.38 67.17 54564.75 88888.00 2016-01-01 11:26:19.750 001 12470.40 67.22 54564.75 88888.00 2016-01-01 11:26:19.875 001 12470.38 67.25 54564.75 88888.00 2016-01-01 11:26:20.000 001 12470.27 67.25 54564.72 88888.00 2016-01-01 11:26:20.125 001 12470.30 67.28 54564.72 88888.00 2016-01-01 11:26:20.250 001 12470.27 67.25 54564.72 88888.00 2016-01-01 11:26:20.375 001 12470.30 67.25 54564.72 88888.00 2016-01-01 11:26:20.500 001 12470.30 67.22 54564.72 88888.00 2016-01-01 11:26:20.625 001 12470.33 67.28 54564.72 88888.00 2016-01-01 11:26:20.750 001 12470.30 67.28 54564.72 88888.00 2016-01-01 11:26:20.875 001 12470.33 67.25 54564.72 88888.00 2016-01-01 11:26:21.000 001 12470.33 67.25 54564.75 88888.00 2016-01-01 11:26:21.125 001 12470.27 67.22 54564.75 88888.00 2016-01-01 11:26:21.250 001 12470.27 67.22 54564.75 88888.00 2016-01-01 11:26:21.375 001 12470.25 67.25 54564.75 88888.00 2016-01-01 11:26:21.500 001 12470.30 67.25 54564.75 88888.00 2016-01-01 11:26:21.625 001 12470.33 67.25 54564.75 88888.00 2016-01-01 11:26:21.750 001 12470.30 67.28 54564.75 88888.00 2016-01-01 11:26:21.875 001 12470.27 67.25 54564.75 88888.00 2016-01-01 11:26:22.000 001 12470.27 67.22 54564.80 88888.00 2016-01-01 11:26:22.125 001 12470.27 67.22 54564.80 88888.00 2016-01-01 11:26:22.250 001 12470.20 67.25 54564.80 88888.00 2016-01-01 11:26:22.375 001 12470.23 67.28 54564.80 88888.00 2016-01-01 11:26:22.500 001 12470.20 67.28 54564.78 88888.00 2016-01-01 11:26:22.625 001 12470.27 67.33 54564.78 88888.00 2016-01-01 11:26:22.750 001 12470.30 67.35 54564.78 88888.00 2016-01-01 11:26:22.875 001 12470.30 67.30 54564.80 88888.00 2016-01-01 11:26:23.000 001 12470.33 67.28 54564.78 88888.00 2016-01-01 11:26:23.125 001 12470.35 67.28 54564.78 88888.00 2016-01-01 11:26:23.250 001 12470.38 67.33 54564.80 88888.00 2016-01-01 11:26:23.375 001 12470.35 67.33 54564.80 88888.00 2016-01-01 11:26:23.500 001 12470.17 67.35 54564.78 88888.00 2016-01-01 11:26:23.625 001 12470.15 67.30 54564.75 88888.00 2016-01-01 11:26:23.750 001 12470.20 67.30 54564.72 88888.00 2016-01-01 11:26:23.875 001 12470.20 67.33 54564.75 88888.00 2016-01-01 11:26:24.000 001 12470.17 67.35 54564.75 88888.00 2016-01-01 11:26:24.125 001 12470.10 67.38 54564.78 88888.00 2016-01-01 11:26:24.250 001 12470.08 67.35 54564.78 88888.00 2016-01-01 11:26:24.375 001 12470.15 67.38 54564.75 88888.00 2016-01-01 11:26:24.500 001 12470.17 67.40 54564.78 88888.00 2016-01-01 11:26:24.625 001 12470.12 67.35 54564.78 88888.00 2016-01-01 11:26:24.750 001 12470.12 67.35 54564.75 88888.00 2016-01-01 11:26:24.875 001 12470.12 67.40 54564.80 88888.00 2016-01-01 11:26:25.000 001 12470.12 67.42 54564.80 88888.00 2016-01-01 11:26:25.125 001 12470.15 67.42 54564.78 88888.00 2016-01-01 11:26:25.250 001 12470.17 67.42 54564.78 88888.00 2016-01-01 11:26:25.375 001 12470.15 67.40 54564.78 88888.00 2016-01-01 11:26:25.500 001 12470.12 67.40 54564.75 88888.00 2016-01-01 11:26:25.625 001 12470.10 67.40 54564.78 88888.00 2016-01-01 11:26:25.750 001 12470.12 67.40 54564.80 88888.00 2016-01-01 11:26:25.875 001 12470.05 67.42 54564.80 88888.00 2016-01-01 11:26:26.000 001 12470.05 67.40 54564.78 88888.00 2016-01-01 11:26:26.125 001 12470.08 67.40 54564.82 88888.00 2016-01-01 11:26:26.250 001 12470.05 67.40 54564.82 88888.00 2016-01-01 11:26:26.375 001 12470.05 67.38 54564.80 88888.00 2016-01-01 11:26:26.500 001 12469.98 67.40 54564.80 88888.00 2016-01-01 11:26:26.625 001 12470.00 67.42 54564.82 88888.00 2016-01-01 11:26:26.750 001 12470.05 67.42 54564.80 88888.00 2016-01-01 11:26:26.875 001 12470.02 67.42 54564.80 88888.00 2016-01-01 11:26:27.000 001 12470.00 67.45 54564.78 88888.00 2016-01-01 11:26:27.125 001 12469.98 67.42 54564.80 88888.00 2016-01-01 11:26:27.250 001 12469.95 67.40 54564.80 88888.00 2016-01-01 11:26:27.375 001 12469.98 67.38 54564.78 88888.00 2016-01-01 11:26:27.500 001 12469.98 67.40 54564.82 88888.00 2016-01-01 11:26:27.625 001 12470.00 67.45 54564.80 88888.00 2016-01-01 11:26:27.750 001 12470.00 67.45 54564.82 88888.00 2016-01-01 11:26:27.875 001 12469.95 67.45 54564.82 88888.00 2016-01-01 11:26:28.000 001 12469.92 67.45 54564.80 88888.00 2016-01-01 11:26:28.125 001 12469.95 67.42 54564.82 88888.00 2016-01-01 11:26:28.250 001 12469.95 67.42 54564.82 88888.00 2016-01-01 11:26:28.375 001 12469.92 67.45 54564.82 88888.00 2016-01-01 11:26:28.500 001 12469.88 67.45 54564.80 88888.00 2016-01-01 11:26:28.625 001 12469.95 67.45 54564.80 88888.00 2016-01-01 11:26:28.750 001 12469.90 67.47 54564.80 88888.00 2016-01-01 11:26:28.875 001 12469.90 67.50 54564.82 88888.00 2016-01-01 11:26:29.000 001 12469.95 67.47 54564.80 88888.00 2016-01-01 11:26:29.125 001 12469.92 67.50 54564.80 88888.00 2016-01-01 11:26:29.250 001 12469.83 67.50 54564.80 88888.00 2016-01-01 11:26:29.375 001 12469.83 67.53 54564.82 88888.00 2016-01-01 11:26:29.500 001 12469.85 67.55 54564.82 88888.00 2016-01-01 11:26:29.625 001 12469.85 67.55 54564.82 88888.00 2016-01-01 11:26:29.750 001 12469.88 67.53 54564.80 88888.00 2016-01-01 11:26:29.875 001 12469.88 67.53 54564.82 88888.00 2016-01-01 11:26:30.000 001 12469.90 67.50 54564.82 88888.00 2016-01-01 11:26:30.125 001 12469.83 67.47 54564.80 88888.00 2016-01-01 11:26:30.250 001 12469.77 67.50 54564.82 88888.00 2016-01-01 11:26:30.375 001 12469.90 67.53 54564.82 88888.00 2016-01-01 11:26:30.500 001 12469.98 67.55 54564.80 88888.00 2016-01-01 11:26:30.625 001 12469.98 67.60 54564.80 88888.00 2016-01-01 11:26:30.750 001 12469.95 67.58 54564.82 88888.00 2016-01-01 11:26:30.875 001 12469.90 67.58 54564.85 88888.00 2016-01-01 11:26:31.000 001 12469.85 67.58 54564.85 88888.00 2016-01-01 11:26:31.125 001 12469.77 67.55 54564.85 88888.00 2016-01-01 11:26:31.250 001 12469.70 67.55 54564.80 88888.00 2016-01-01 11:26:31.375 001 12469.75 67.55 54564.80 88888.00 2016-01-01 11:26:31.500 001 12469.80 67.53 54564.80 88888.00 2016-01-01 11:26:31.625 001 12469.77 67.55 54564.82 88888.00 2016-01-01 11:26:31.750 001 12469.75 67.55 54564.82 88888.00 2016-01-01 11:26:31.875 001 12469.75 67.58 54564.80 88888.00 2016-01-01 11:26:32.000 001 12469.80 67.55 54564.78 88888.00 2016-01-01 11:26:32.125 001 12469.85 67.55 54564.82 88888.00 2016-01-01 11:26:32.250 001 12469.80 67.58 54564.85 88888.00 2016-01-01 11:26:32.375 001 12469.73 67.55 54564.82 88888.00 2016-01-01 11:26:32.500 001 12469.70 67.55 54564.82 88888.00 2016-01-01 11:26:32.625 001 12469.77 67.58 54564.82 88888.00 2016-01-01 11:26:32.750 001 12469.75 67.60 54564.82 88888.00 2016-01-01 11:26:32.875 001 12469.75 67.58 54564.82 88888.00 2016-01-01 11:26:33.000 001 12469.75 67.58 54564.80 88888.00 2016-01-01 11:26:33.125 001 12469.75 67.58 54564.80 88888.00 2016-01-01 11:26:33.250 001 12469.67 67.60 54564.80 88888.00 2016-01-01 11:26:33.375 001 12469.70 67.65 54564.80 88888.00 2016-01-01 11:26:33.500 001 12469.67 67.62 54564.82 88888.00 2016-01-01 11:26:33.625 001 12469.65 67.62 54564.82 88888.00 2016-01-01 11:26:33.750 001 12469.70 67.62 54564.80 88888.00 2016-01-01 11:26:33.875 001 12469.73 67.62 54564.80 88888.00 2016-01-01 11:26:34.000 001 12469.80 67.62 54564.80 88888.00 2016-01-01 11:26:34.125 001 12469.85 67.65 54564.80 88888.00 2016-01-01 11:26:34.250 001 12469.80 67.65 54564.85 88888.00 2016-01-01 11:26:34.375 001 12469.77 67.62 54564.82 88888.00 2016-01-01 11:26:34.500 001 12469.65 67.65 54564.78 88888.00 2016-01-01 11:26:34.625 001 12469.65 67.65 54564.80 88888.00 2016-01-01 11:26:34.750 001 12469.65 67.70 54564.82 88888.00 2016-01-01 11:26:34.875 001 12469.65 67.67 54564.82 88888.00 2016-01-01 11:26:35.000 001 12469.70 67.65 54564.80 88888.00 2016-01-01 11:26:35.125 001 12469.70 67.65 54564.82 88888.00 2016-01-01 11:26:35.250 001 12469.67 67.65 54564.85 88888.00 2016-01-01 11:26:35.375 001 12469.67 67.65 54564.82 88888.00 2016-01-01 11:26:35.500 001 12469.62 67.70 54564.82 88888.00 2016-01-01 11:26:35.625 001 12469.62 67.70 54564.82 88888.00 2016-01-01 11:26:35.750 001 12469.67 67.70 54564.85 88888.00 2016-01-01 11:26:35.875 001 12469.73 67.67 54564.85 88888.00 2016-01-01 11:26:36.000 001 12469.70 67.67 54564.85 88888.00 2016-01-01 11:26:36.125 001 12469.65 67.70 54564.88 88888.00 2016-01-01 11:26:36.250 001 12469.67 67.72 54564.85 88888.00 2016-01-01 11:26:36.375 001 12469.70 67.75 54564.85 88888.00 2016-01-01 11:26:36.500 001 12469.67 67.70 54564.82 88888.00 2016-01-01 11:26:36.625 001 12469.62 67.72 54564.82 88888.00 2016-01-01 11:26:36.750 001 12469.65 67.72 54564.85 88888.00 2016-01-01 11:26:36.875 001 12469.67 67.70 54564.85 88888.00 2016-01-01 11:26:37.000 001 12469.62 67.72 54564.85 88888.00 2016-01-01 11:26:37.125 001 12469.58 67.75 54564.85 88888.00 2016-01-01 11:26:37.250 001 12469.55 67.78 54564.85 88888.00 2016-01-01 11:26:37.375 001 12469.55 67.78 54564.85 88888.00 2016-01-01 11:26:37.500 001 12469.58 67.75 54564.85 88888.00 2016-01-01 11:26:37.625 001 12469.55 67.75 54564.82 88888.00 2016-01-01 11:26:37.750 001 12469.58 67.78 54564.85 88888.00 2016-01-01 11:26:37.875 001 12469.60 67.78 54564.82 88888.00 2016-01-01 11:26:38.000 001 12469.55 67.78 54564.80 88888.00 2016-01-01 11:26:38.125 001 12469.52 67.78 54564.82 88888.00 2016-01-01 11:26:38.250 001 12469.52 67.78 54564.85 88888.00 2016-01-01 11:26:38.375 001 12469.60 67.78 54564.85 88888.00 2016-01-01 11:26:38.500 001 12469.58 67.80 54564.82 88888.00 2016-01-01 11:26:38.625 001 12469.55 67.80 54564.82 88888.00 2016-01-01 11:26:38.750 001 12469.55 67.80 54564.85 88888.00 2016-01-01 11:26:38.875 001 12469.60 67.78 54564.85 88888.00 2016-01-01 11:26:39.000 001 12469.55 67.75 54564.82 88888.00 2016-01-01 11:26:39.125 001 12469.50 67.78 54564.82 88888.00 2016-01-01 11:26:39.250 001 12469.48 67.78 54564.82 88888.00 2016-01-01 11:26:39.375 001 12469.52 67.78 54564.82 88888.00 2016-01-01 11:26:39.500 001 12469.48 67.78 54564.85 88888.00 2016-01-01 11:26:39.625 001 12469.42 67.78 54564.85 88888.00 2016-01-01 11:26:39.750 001 12469.38 67.83 54564.82 88888.00 2016-01-01 11:26:39.875 001 12469.42 67.83 54564.85 88888.00 2016-01-01 11:26:40.000 001 12469.42 67.83 54564.85 88888.00 2016-01-01 11:26:40.125 001 12469.38 67.83 54564.82 88888.00 2016-01-01 11:26:40.250 001 12469.40 67.78 54564.85 88888.00 2016-01-01 11:26:40.375 001 12469.52 67.83 54564.85 88888.00 2016-01-01 11:26:40.500 001 12469.48 67.80 54564.85 88888.00 2016-01-01 11:26:40.625 001 12469.38 67.80 54564.85 88888.00 2016-01-01 11:26:40.750 001 12469.38 67.83 54564.85 88888.00 2016-01-01 11:26:40.875 001 12469.45 67.83 54564.85 88888.00 2016-01-01 11:26:41.000 001 12469.50 67.83 54564.82 88888.00 2016-01-01 11:26:41.125 001 12469.50 67.85 54564.85 88888.00 2016-01-01 11:26:41.250 001 12469.45 67.85 54564.85 88888.00 2016-01-01 11:26:41.375 001 12469.45 67.85 54564.82 88888.00 2016-01-01 11:26:41.500 001 12469.45 67.85 54564.82 88888.00 2016-01-01 11:26:41.625 001 12469.40 67.85 54564.82 88888.00 2016-01-01 11:26:41.750 001 12469.35 67.88 54564.85 88888.00 2016-01-01 11:26:41.875 001 12469.33 67.85 54564.82 88888.00 2016-01-01 11:26:42.000 001 12469.35 67.88 54564.82 88888.00 2016-01-01 11:26:42.125 001 12469.38 67.90 54564.82 88888.00 2016-01-01 11:26:42.250 001 12469.42 67.88 54564.85 88888.00 2016-01-01 11:26:42.375 001 12469.42 67.90 54564.85 88888.00 2016-01-01 11:26:42.500 001 12469.35 67.85 54564.82 88888.00 2016-01-01 11:26:42.625 001 12469.35 67.85 54564.80 88888.00 2016-01-01 11:26:42.750 001 12469.33 67.88 54564.82 88888.00 2016-01-01 11:26:42.875 001 12469.33 67.85 54564.82 88888.00 2016-01-01 11:26:43.000 001 12469.35 67.85 54564.82 88888.00 2016-01-01 11:26:43.125 001 12469.30 67.88 54564.82 88888.00 2016-01-01 11:26:43.250 001 12469.23 67.90 54564.82 88888.00 2016-01-01 11:26:43.375 001 12469.17 67.92 54564.82 88888.00 2016-01-01 11:26:43.500 001 12469.20 67.90 54564.82 88888.00 2016-01-01 11:26:43.625 001 12469.25 67.90 54564.82 88888.00 2016-01-01 11:26:43.750 001 12469.33 67.92 54564.85 88888.00 2016-01-01 11:26:43.875 001 12469.38 67.92 54564.85 88888.00 2016-01-01 11:26:44.000 001 12469.33 67.92 54564.82 88888.00 2016-01-01 11:26:44.125 001 12469.27 67.92 54564.82 88888.00 2016-01-01 11:26:44.250 001 12469.27 67.92 54564.82 88888.00 2016-01-01 11:26:44.375 001 12469.30 67.92 54564.80 88888.00 2016-01-01 11:26:44.500 001 12469.33 67.92 54564.82 88888.00 2016-01-01 11:26:44.625 001 12469.30 67.92 54564.82 88888.00 2016-01-01 11:26:44.750 001 12469.33 67.92 54564.82 88888.00 2016-01-01 11:26:44.875 001 12469.27 68.00 54564.82 88888.00 2016-01-01 11:26:45.000 001 12469.23 67.97 54564.85 88888.00 2016-01-01 11:26:45.125 001 12469.17 67.97 54564.85 88888.00 2016-01-01 11:26:45.250 001 12469.20 67.92 54564.85 88888.00 2016-01-01 11:26:45.375 001 12469.30 67.97 54564.85 88888.00 2016-01-01 11:26:45.500 001 12469.35 68.00 54564.85 88888.00 2016-01-01 11:26:45.625 001 12469.33 67.97 54564.82 88888.00 2016-01-01 11:26:45.750 001 12469.33 68.00 54564.82 88888.00 2016-01-01 11:26:45.875 001 12469.25 67.95 54564.82 88888.00 2016-01-01 11:26:46.000 001 12469.27 67.97 54564.82 88888.00 2016-01-01 11:26:46.125 001 12469.38 68.00 54564.82 88888.00 2016-01-01 11:26:46.250 001 12469.35 68.00 54564.85 88888.00 2016-01-01 11:26:46.375 001 12469.35 68.03 54564.85 88888.00 2016-01-01 11:26:46.500 001 12469.25 68.03 54564.82 88888.00 2016-01-01 11:26:46.625 001 12469.20 68.03 54564.82 88888.00 2016-01-01 11:26:46.750 001 12469.23 68.03 54564.85 88888.00 2016-01-01 11:26:46.875 001 12469.20 68.00 54564.82 88888.00 2016-01-01 11:26:47.000 001 12469.23 68.03 54564.80 88888.00 2016-01-01 11:26:47.125 001 12469.25 67.97 54564.80 88888.00 2016-01-01 11:26:47.250 001 12469.25 67.97 54564.82 88888.00 2016-01-01 11:26:47.375 001 12469.30 68.03 54564.85 88888.00 2016-01-01 11:26:47.500 001 12469.35 68.00 54564.85 88888.00 2016-01-01 11:26:47.625 001 12469.35 68.03 54564.82 88888.00 2016-01-01 11:26:47.750 001 12469.42 68.05 54564.85 88888.00 2016-01-01 11:26:47.875 001 12469.38 68.05 54564.82 88888.00 2016-01-01 11:26:48.000 001 12469.25 68.03 54564.82 88888.00 2016-01-01 11:26:48.125 001 12469.20 68.05 54564.85 88888.00 2016-01-01 11:26:48.250 001 12469.23 68.05 54564.85 88888.00 2016-01-01 11:26:48.375 001 12469.27 68.08 54564.82 88888.00 2016-01-01 11:26:48.500 001 12469.23 68.05 54564.80 88888.00 2016-01-01 11:26:48.625 001 12469.17 68.05 54564.80 88888.00 2016-01-01 11:26:48.750 001 12469.17 68.08 54564.80 88888.00 2016-01-01 11:26:48.875 001 12469.17 68.08 54564.82 88888.00 2016-01-01 11:26:49.000 001 12469.12 68.08 54564.82 88888.00 2016-01-01 11:26:49.125 001 12469.15 68.08 54564.82 88888.00 2016-01-01 11:26:49.250 001 12469.12 68.08 54564.82 88888.00 2016-01-01 11:26:49.375 001 12469.12 68.05 54564.85 88888.00 2016-01-01 11:26:49.500 001 12469.12 68.08 54564.85 88888.00 2016-01-01 11:26:49.625 001 12469.17 68.10 54564.82 88888.00 2016-01-01 11:26:49.750 001 12469.17 68.10 54564.82 88888.00 2016-01-01 11:26:49.875 001 12469.23 68.12 54564.82 88888.00 2016-01-01 11:26:50.000 001 12469.27 68.12 54564.80 88888.00 2016-01-01 11:26:50.125 001 12469.23 68.10 54564.82 88888.00 2016-01-01 11:26:50.250 001 12469.17 68.12 54564.82 88888.00 2016-01-01 11:26:50.375 001 12469.17 68.08 54564.80 88888.00 2016-01-01 11:26:50.500 001 12469.15 68.08 54564.80 88888.00 2016-01-01 11:26:50.625 001 12469.12 68.12 54564.82 88888.00 2016-01-01 11:26:50.750 001 12469.15 68.12 54564.82 88888.00 2016-01-01 11:26:50.875 001 12469.10 68.12 54564.80 88888.00 2016-01-01 11:26:51.000 001 12469.10 68.12 54564.80 88888.00 2016-01-01 11:26:51.125 001 12469.17 68.08 54564.82 88888.00 2016-01-01 11:26:51.250 001 12469.15 68.08 54564.82 88888.00 2016-01-01 11:26:51.375 001 12469.15 68.08 54564.82 88888.00 2016-01-01 11:26:51.500 001 12469.17 68.08 54564.80 88888.00 2016-01-01 11:26:51.625 001 12469.17 68.08 54564.80 88888.00 2016-01-01 11:26:51.750 001 12469.15 68.10 54564.80 88888.00 2016-01-01 11:26:51.875 001 12469.15 68.12 54564.82 88888.00 2016-01-01 11:26:52.000 001 12469.05 68.10 54564.82 88888.00 2016-01-01 11:26:52.125 001 12469.00 68.12 54564.82 88888.00 2016-01-01 11:26:52.250 001 12469.00 68.12 54564.80 88888.00 2016-01-01 11:26:52.375 001 12469.05 68.12 54564.78 88888.00 2016-01-01 11:26:52.500 001 12469.08 68.12 54564.80 88888.00 2016-01-01 11:26:52.625 001 12469.10 68.12 54564.78 88888.00 2016-01-01 11:26:52.750 001 12469.08 68.15 54564.78 88888.00 2016-01-01 11:26:52.875 001 12469.08 68.10 54564.80 88888.00 2016-01-01 11:26:53.000 001 12469.10 68.10 54564.78 88888.00 2016-01-01 11:26:53.125 001 12469.08 68.10 54564.80 88888.00 2016-01-01 11:26:53.250 001 12469.05 68.12 54564.80 88888.00 2016-01-01 11:26:53.375 001 12469.08 68.15 54564.80 88888.00 2016-01-01 11:26:53.500 001 12469.10 68.17 54564.78 88888.00 2016-01-01 11:26:53.625 001 12469.10 68.15 54564.80 88888.00 2016-01-01 11:26:53.750 001 12469.05 68.15 54564.80 88888.00 2016-01-01 11:26:53.875 001 12469.00 68.15 54564.80 88888.00 2016-01-01 11:26:54.000 001 12468.95 68.12 54564.80 88888.00 2016-01-01 11:26:54.125 001 12468.98 68.12 54564.80 88888.00 2016-01-01 11:26:54.250 001 12469.00 68.12 54564.80 88888.00 2016-01-01 11:26:54.375 001 12469.02 68.10 54564.78 88888.00 2016-01-01 11:26:54.500 001 12469.00 68.10 54564.80 88888.00 2016-01-01 11:26:54.625 001 12469.02 68.12 54564.80 88888.00 2016-01-01 11:26:54.750 001 12468.98 68.12 54564.80 88888.00 2016-01-01 11:26:54.875 001 12468.92 68.08 54564.78 88888.00 2016-01-01 11:26:55.000 001 12469.00 68.05 54564.78 88888.00 2016-01-01 11:26:55.125 001 12469.00 68.08 54564.80 88888.00 2016-01-01 11:26:55.250 001 12468.92 68.08 54564.80 88888.00 2016-01-01 11:26:55.375 001 12468.95 68.08 54564.80 88888.00 2016-01-01 11:26:55.500 001 12468.92 68.08 54564.80 88888.00 2016-01-01 11:26:55.625 001 12468.98 68.08 54564.80 88888.00 2016-01-01 11:26:55.750 001 12469.02 68.05 54564.82 88888.00 2016-01-01 11:26:55.875 001 12468.95 68.05 54564.80 88888.00 2016-01-01 11:26:56.000 001 12468.90 68.05 54564.80 88888.00 2016-01-01 11:26:56.125 001 12468.98 68.05 54564.80 88888.00 2016-01-01 11:26:56.250 001 12468.92 68.05 54564.80 88888.00 2016-01-01 11:26:56.375 001 12468.92 68.05 54564.80 88888.00 2016-01-01 11:26:56.500 001 12468.95 68.05 54564.78 88888.00 2016-01-01 11:26:56.625 001 12468.98 68.05 54564.78 88888.00 2016-01-01 11:26:56.750 001 12469.00 68.10 54564.78 88888.00 2016-01-01 11:26:56.875 001 12468.98 68.08 54564.75 88888.00 2016-01-01 11:26:57.000 001 12469.00 68.10 54564.75 88888.00 2016-01-01 11:26:57.125 001 12469.00 68.10 54564.78 88888.00 2016-01-01 11:26:57.250 001 12468.95 68.10 54564.78 88888.00 2016-01-01 11:26:57.375 001 12469.00 68.08 54564.75 88888.00 2016-01-01 11:26:57.500 001 12468.95 68.08 54564.75 88888.00 2016-01-01 11:26:57.625 001 12468.92 68.10 54564.75 88888.00 2016-01-01 11:26:57.750 001 12468.98 68.10 54564.75 88888.00 2016-01-01 11:26:57.875 001 12469.02 68.03 54564.75 88888.00 2016-01-01 11:26:58.000 001 12468.95 68.03 54564.78 88888.00 2016-01-01 11:26:58.125 001 12468.92 68.05 54564.78 88888.00 2016-01-01 11:26:58.250 001 12468.98 68.05 54564.75 88888.00 2016-01-01 11:26:58.375 001 12468.98 68.05 54564.75 88888.00 2016-01-01 11:26:58.500 001 12468.92 68.03 54564.78 88888.00 2016-01-01 11:26:58.625 001 12468.98 68.03 54564.75 88888.00 2016-01-01 11:26:58.750 001 12468.95 68.08 54564.78 88888.00 2016-01-01 11:26:58.875 001 12468.98 68.08 54564.78 88888.00 2016-01-01 11:26:59.000 001 12468.98 68.08 54564.75 88888.00 2016-01-01 11:26:59.125 001 12468.98 68.08 54564.75 88888.00 2016-01-01 11:26:59.250 001 12469.00 68.08 54564.75 88888.00 2016-01-01 11:26:59.375 001 12468.98 68.05 54564.75 88888.00 2016-01-01 11:26:59.500 001 12468.95 68.03 54564.72 88888.00 2016-01-01 11:26:59.625 001 12468.95 68.00 54564.75 88888.00 2016-01-01 11:26:59.750 001 12469.00 68.03 54564.75 88888.00 2016-01-01 11:26:59.875 001 12469.00 68.03 54564.75 88888.00 2016-01-01 11:27:00.000 001 12468.98 68.03 54564.70 88888.00 2016-01-01 11:27:00.125 001 12469.00 68.03 54564.72 88888.00 2016-01-01 11:27:00.250 001 12468.95 68.00 54564.70 88888.00 2016-01-01 11:27:00.375 001 12468.92 67.97 54564.72 88888.00 2016-01-01 11:27:00.500 001 12468.95 68.00 54564.72 88888.00 2016-01-01 11:27:00.625 001 12468.95 68.00 54564.72 88888.00 2016-01-01 11:27:00.750 001 12468.90 67.97 54564.72 88888.00 2016-01-01 11:27:00.875 001 12468.88 67.95 54564.72 88888.00 2016-01-01 11:27:01.000 001 12468.95 67.97 54564.70 88888.00 2016-01-01 11:27:01.125 001 12468.98 67.95 54564.72 88888.00 2016-01-01 11:27:01.250 001 12468.95 67.92 54564.72 88888.00 2016-01-01 11:27:01.375 001 12468.98 67.95 54564.72 88888.00 2016-01-01 11:27:01.500 001 12469.00 67.92 54564.70 88888.00 2016-01-01 11:27:01.625 001 12468.92 67.92 54564.70 88888.00 2016-01-01 11:27:01.750 001 12468.95 67.90 54564.70 88888.00 2016-01-01 11:27:01.875 001 12468.95 67.88 54564.70 88888.00 2016-01-01 11:27:02.000 001 12468.98 67.88 54564.68 88888.00 2016-01-01 11:27:02.125 001 12468.88 67.92 54564.68 88888.00 2016-01-01 11:27:02.250 001 12468.85 67.92 54564.70 88888.00 2016-01-01 11:27:02.375 001 12468.85 67.90 54564.65 88888.00 2016-01-01 11:27:02.500 001 12468.88 67.90 54564.68 88888.00 2016-01-01 11:27:02.625 001 12468.90 67.92 54564.70 88888.00 2016-01-01 11:27:02.750 001 12468.92 67.90 54564.72 88888.00 2016-01-01 11:27:02.875 001 12468.92 67.88 54564.70 88888.00 2016-01-01 11:27:03.000 001 12468.95 67.90 54564.68 88888.00 2016-01-01 11:27:03.125 001 12468.90 67.92 54564.68 88888.00 2016-01-01 11:27:03.250 001 12468.88 67.88 54564.68 88888.00 2016-01-01 11:27:03.375 001 12468.92 67.85 54564.68 88888.00 2016-01-01 11:27:03.500 001 12468.95 67.88 54564.70 88888.00 2016-01-01 11:27:03.625 001 12469.00 67.90 54564.70 88888.00 2016-01-01 11:27:03.750 001 12468.98 67.95 54564.70 88888.00 2016-01-01 11:27:03.875 001 12468.95 67.92 54564.70 88888.00 2016-01-01 11:27:04.000 001 12468.98 67.92 54564.68 88888.00 2016-01-01 11:27:04.125 001 12468.98 67.92 54564.68 88888.00 2016-01-01 11:27:04.250 001 12468.98 67.90 54564.65 88888.00 2016-01-01 11:27:04.375 001 12469.02 67.90 54564.68 88888.00 2016-01-01 11:27:04.500 001 12469.00 67.90 54564.70 88888.00 2016-01-01 11:27:04.625 001 12468.95 67.88 54564.68 88888.00 2016-01-01 11:27:04.750 001 12468.92 67.80 54564.65 88888.00 2016-01-01 11:27:04.875 001 12468.88 67.78 54564.62 88888.00 2016-01-01 11:27:05.000 001 12468.88 67.78 54564.62 88888.00 2016-01-01 11:27:05.125 001 12468.88 67.80 54564.65 88888.00 2016-01-01 11:27:05.250 001 12468.95 67.78 54564.65 88888.00 2016-01-01 11:27:05.375 001 12468.95 67.80 54564.65 88888.00 2016-01-01 11:27:05.500 001 12468.95 67.78 54564.65 88888.00 2016-01-01 11:27:05.625 001 12468.95 67.72 54564.65 88888.00 2016-01-01 11:27:05.750 001 12468.95 67.72 54564.62 88888.00 2016-01-01 11:27:05.875 001 12468.98 67.75 54564.65 88888.00 2016-01-01 11:27:06.000 001 12468.92 67.72 54564.62 88888.00 2016-01-01 11:27:06.125 001 12468.83 67.72 54564.65 88888.00 2016-01-01 11:27:06.250 001 12468.77 67.72 54564.68 88888.00 2016-01-01 11:27:06.375 001 12468.85 67.70 54564.65 88888.00 2016-01-01 11:27:06.500 001 12468.95 67.70 54564.68 88888.00 2016-01-01 11:27:06.625 001 12469.02 67.75 54564.68 88888.00 2016-01-01 11:27:06.750 001 12469.05 67.72 54564.68 88888.00 2016-01-01 11:27:06.875 001 12468.98 67.70 54564.68 88888.00 2016-01-01 11:27:07.000 001 12468.95 67.70 54564.65 88888.00 2016-01-01 11:27:07.125 001 12468.92 67.70 54564.68 88888.00 2016-01-01 11:27:07.250 001 12468.92 67.72 54564.65 88888.00 2016-01-01 11:27:07.375 001 12468.98 67.70 54564.68 88888.00 2016-01-01 11:27:07.500 001 12469.05 67.67 54564.65 88888.00 2016-01-01 11:27:07.625 001 12469.02 67.67 54564.62 88888.00 2016-01-01 11:27:07.750 001 12468.98 67.70 54564.62 88888.00 2016-01-01 11:27:07.875 001 12469.02 67.67 54564.60 88888.00 2016-01-01 11:27:08.000 001 12469.02 67.67 54564.62 88888.00 2016-01-01 11:27:08.125 001 12469.00 67.67 54564.62 88888.00 2016-01-01 11:27:08.250 001 12468.90 67.65 54564.65 88888.00 2016-01-01 11:27:08.375 001 12468.92 67.67 54564.60 88888.00 2016-01-01 11:27:08.500 001 12468.92 67.67 54564.65 88888.00 2016-01-01 11:27:08.625 001 12468.92 67.67 54564.62 88888.00 2016-01-01 11:27:08.750 001 12468.90 67.67 54564.62 88888.00 2016-01-01 11:27:08.875 001 12468.88 67.67 54564.62 88888.00 2016-01-01 11:27:09.000 001 12468.92 67.67 54564.62 88888.00 2016-01-01 11:27:09.125 001 12468.88 67.67 54564.62 88888.00 2016-01-01 11:27:09.250 001 12468.90 67.70 54564.65 88888.00 2016-01-01 11:27:09.375 001 12469.00 67.75 54564.62 88888.00 2016-01-01 11:27:09.500 001 12469.00 67.70 54564.62 88888.00 2016-01-01 11:27:09.625 001 12468.90 67.67 54564.62 88888.00 2016-01-01 11:27:09.750 001 12468.92 67.67 54564.62 88888.00 2016-01-01 11:27:09.875 001 12468.95 67.70 54564.62 88888.00 2016-01-01 11:27:10.000 001 12468.95 67.70 54564.60 88888.00 2016-01-01 11:27:10.125 001 12468.88 67.70 54564.60 88888.00 2016-01-01 11:27:10.250 001 12468.83 67.70 54564.57 88888.00 2016-01-01 11:27:10.375 001 12468.90 67.70 54564.57 88888.00 2016-01-01 11:27:10.500 001 12468.90 67.70 54564.57 88888.00 2016-01-01 11:27:10.625 001 12468.95 67.70 54564.60 88888.00 2016-01-01 11:27:10.750 001 12468.98 67.70 54564.60 88888.00 2016-01-01 11:27:10.875 001 12468.92 67.70 54564.62 88888.00 2016-01-01 11:27:11.000 001 12468.90 67.67 54564.62 88888.00 2016-01-01 11:27:11.125 001 12468.95 67.67 54564.60 88888.00 2016-01-01 11:27:11.250 001 12468.92 67.67 54564.62 88888.00 2016-01-01 11:27:11.375 001 12468.90 67.67 54564.62 88888.00 2016-01-01 11:27:11.500 001 12468.90 67.67 54564.60 88888.00 2016-01-01 11:27:11.625 001 12468.90 67.65 54564.60 88888.00 2016-01-01 11:27:11.750 001 12468.90 67.67 54564.57 88888.00 2016-01-01 11:27:11.875 001 12468.88 67.70 54564.60 88888.00 2016-01-01 11:27:12.000 001 12468.90 67.72 54564.60 88888.00 2016-01-01 11:27:12.125 001 12468.92 67.72 54564.62 88888.00 2016-01-01 11:27:12.250 001 12468.98 67.67 54564.57 88888.00 2016-01-01 11:27:12.375 001 12469.00 67.67 54564.55 88888.00 2016-01-01 11:27:12.500 001 12469.00 67.65 54564.60 88888.00 2016-01-01 11:27:12.625 001 12468.98 67.67 54564.57 88888.00 2016-01-01 11:27:12.750 001 12468.95 67.70 54564.57 88888.00 2016-01-01 11:27:12.875 001 12468.92 67.67 54564.57 88888.00 2016-01-01 11:27:13.000 001 12468.95 67.67 54564.57 88888.00 2016-01-01 11:27:13.125 001 12469.00 67.67 54564.60 88888.00 2016-01-01 11:27:13.250 001 12468.95 67.67 54564.60 88888.00 2016-01-01 11:27:13.375 001 12468.95 67.70 54564.60 88888.00 2016-01-01 11:27:13.500 001 12469.02 67.70 54564.60 88888.00 2016-01-01 11:27:13.625 001 12469.05 67.70 54564.55 88888.00 2016-01-01 11:27:13.750 001 12469.05 67.72 54564.55 88888.00 2016-01-01 11:27:13.875 001 12469.00 67.72 54564.55 88888.00 2016-01-01 11:27:14.000 001 12468.98 67.70 54564.53 88888.00 2016-01-01 11:27:14.125 001 12469.00 67.75 54564.55 88888.00 2016-01-01 11:27:14.250 001 12468.92 67.78 54564.55 88888.00 2016-01-01 11:27:14.375 001 12468.88 67.80 54564.55 88888.00 2016-01-01 11:27:14.500 001 12468.85 67.80 54564.55 88888.00 2016-01-01 11:27:14.625 001 12468.85 67.83 54564.57 88888.00 2016-01-01 11:27:14.750 001 12468.85 67.85 54564.55 88888.00 2016-01-01 11:27:14.875 001 12468.90 67.85 54564.57 88888.00 2016-01-01 11:27:15.000 001 12468.95 67.85 54564.57 88888.00 2016-01-01 11:27:15.125 001 12468.95 67.85 54564.55 88888.00 2016-01-01 11:27:15.250 001 12468.88 67.83 54564.55 88888.00 2016-01-01 11:27:15.375 001 12468.85 67.80 54564.55 88888.00 2016-01-01 11:27:15.500 001 12468.88 67.85 54564.53 88888.00 2016-01-01 11:27:15.625 001 12468.88 67.85 54564.53 88888.00 2016-01-01 11:27:15.750 001 12468.85 67.83 54564.55 88888.00 2016-01-01 11:27:15.875 001 12468.85 67.85 54564.53 88888.00 2016-01-01 11:27:16.000 001 12468.88 67.85 54564.53 88888.00 2016-01-01 11:27:16.125 001 12468.85 67.85 54564.53 88888.00 2016-01-01 11:27:16.250 001 12468.80 67.85 54564.53 88888.00 2016-01-01 11:27:16.375 001 12468.85 67.85 54564.53 88888.00 2016-01-01 11:27:16.500 001 12468.90 67.90 54564.55 88888.00 2016-01-01 11:27:16.625 001 12468.92 67.92 54564.55 88888.00 2016-01-01 11:27:16.750 001 12468.83 67.88 54564.55 88888.00 2016-01-01 11:27:16.875 001 12468.80 67.88 54564.50 88888.00 2016-01-01 11:27:17.000 001 12468.88 67.90 54564.50 88888.00 2016-01-01 11:27:17.125 001 12468.95 67.92 54564.53 88888.00 2016-01-01 11:27:17.250 001 12468.85 67.90 54564.53 88888.00 2016-01-01 11:27:17.375 001 12468.83 67.92 54564.53 88888.00 2016-01-01 11:27:17.500 001 12468.80 67.92 54564.55 88888.00 2016-01-01 11:27:17.625 001 12468.83 67.95 54564.53 88888.00 2016-01-01 11:27:17.750 001 12468.83 67.95 54564.55 88888.00 2016-01-01 11:27:17.875 001 12468.83 67.92 54564.55 88888.00 2016-01-01 11:27:18.000 001 12468.85 67.95 54564.53 88888.00 2016-01-01 11:27:18.125 001 12468.85 67.95 54564.50 88888.00 2016-01-01 11:27:18.250 001 12468.77 67.92 54564.50 88888.00 2016-01-01 11:27:18.375 001 12468.75 67.92 54564.53 88888.00 2016-01-01 11:27:18.500 001 12468.80 67.95 54564.53 88888.00 2016-01-01 11:27:18.625 001 12468.77 67.97 54564.50 88888.00 2016-01-01 11:27:18.750 001 12468.75 67.97 54564.50 88888.00 2016-01-01 11:27:18.875 001 12468.75 67.92 54564.50 88888.00 2016-01-01 11:27:19.000 001 12468.75 67.92 54564.47 88888.00 2016-01-01 11:27:19.125 001 12468.73 67.95 54564.50 88888.00 2016-01-01 11:27:19.250 001 12468.67 67.95 54564.53 88888.00 2016-01-01 11:27:19.375 001 12468.67 67.95 54564.50 88888.00 2016-01-01 11:27:19.500 001 12468.67 67.97 54564.50 88888.00 2016-01-01 11:27:19.625 001 12468.73 67.97 54564.53 88888.00 2016-01-01 11:27:19.750 001 12468.80 67.97 54564.53 88888.00 2016-01-01 11:27:19.875 001 12468.77 67.97 54564.55 88888.00 2016-01-01 11:27:20.000 001 12468.75 68.00 54564.53 88888.00 2016-01-01 11:27:20.125 001 12468.70 67.97 54564.50 88888.00 2016-01-01 11:27:20.250 001 12468.70 67.92 54564.50 88888.00 2016-01-01 11:27:20.375 001 12468.75 67.95 54564.47 88888.00 2016-01-01 11:27:20.500 001 12468.75 67.97 54564.53 88888.00 2016-01-01 11:27:20.625 001 12468.73 67.95 54564.53 88888.00 2016-01-01 11:27:20.750 001 12468.77 67.95 54564.50 88888.00 2016-01-01 11:27:20.875 001 12468.75 68.00 54564.47 88888.00 2016-01-01 11:27:21.000 001 12468.70 68.05 54564.45 88888.00 2016-01-01 11:27:21.125 001 12468.73 68.03 54564.47 88888.00 2016-01-01 11:27:21.250 001 12468.80 68.03 54564.47 88888.00 2016-01-01 11:27:21.375 001 12468.83 68.03 54564.50 88888.00 2016-01-01 11:27:21.500 001 12468.77 68.05 54564.50 88888.00 2016-01-01 11:27:21.625 001 12468.83 68.05 54564.47 88888.00 2016-01-01 11:27:21.750 001 12468.83 68.03 54564.47 88888.00 2016-01-01 11:27:21.875 001 12468.75 68.03 54564.45 88888.00 2016-01-01 11:27:22.000 001 12468.73 68.05 54564.45 88888.00 2016-01-01 11:27:22.125 001 12468.75 68.05 54564.47 88888.00 2016-01-01 11:27:22.250 001 12468.73 68.05 54564.50 88888.00 2016-01-01 11:27:22.375 001 12468.73 68.05 54564.45 88888.00 2016-01-01 11:27:22.500 001 12468.77 68.05 54564.45 88888.00 2016-01-01 11:27:22.625 001 12468.77 68.08 54564.47 88888.00 2016-01-01 11:27:22.750 001 12468.80 68.10 54564.47 88888.00 2016-01-01 11:27:22.875 001 12468.85 68.08 54564.47 88888.00 2016-01-01 11:27:23.000 001 12468.85 68.10 54564.45 88888.00 2016-01-01 11:27:23.125 001 12468.80 68.12 54564.47 88888.00 2016-01-01 11:27:23.250 001 12468.80 68.10 54564.53 88888.00 2016-01-01 11:27:23.375 001 12468.85 68.10 54564.50 88888.00 2016-01-01 11:27:23.500 001 12468.80 68.10 54564.47 88888.00 2016-01-01 11:27:23.625 001 12468.83 68.10 54564.45 88888.00 2016-01-01 11:27:23.750 001 12468.85 68.15 54564.47 88888.00 2016-01-01 11:27:23.875 001 12468.88 68.12 54564.47 88888.00 2016-01-01 11:27:24.000 001 12468.83 68.10 54564.47 88888.00 2016-01-01 11:27:24.125 001 12468.75 68.10 54564.45 88888.00 2016-01-01 11:27:24.250 001 12468.73 68.12 54564.47 88888.00 2016-01-01 11:27:24.375 001 12468.75 68.15 54564.50 88888.00 2016-01-01 11:27:24.500 001 12468.75 68.15 54564.50 88888.00 2016-01-01 11:27:24.625 001 12468.77 68.15 54564.53 88888.00 2016-01-01 11:27:24.750 001 12468.77 68.15 54564.47 88888.00 2016-01-01 11:27:24.875 001 12468.80 68.15 54564.47 88888.00 2016-01-01 11:27:25.000 001 12468.77 68.17 54564.50 88888.00 2016-01-01 11:27:25.125 001 12468.77 68.17 54564.47 88888.00 2016-01-01 11:27:25.250 001 12468.70 68.17 54564.47 88888.00 2016-01-01 11:27:25.375 001 12468.70 68.15 54564.47 88888.00 2016-01-01 11:27:25.500 001 12468.67 68.15 54564.45 88888.00 2016-01-01 11:27:25.625 001 12468.75 68.20 54564.47 88888.00 2016-01-01 11:27:25.750 001 12468.83 68.20 54564.45 88888.00 2016-01-01 11:27:25.875 001 12468.83 68.22 54564.47 88888.00 2016-01-01 11:27:26.000 001 12468.85 68.22 54564.47 88888.00 2016-01-01 11:27:26.125 001 12468.88 68.22 54564.47 88888.00 2016-01-01 11:27:26.250 001 12468.80 68.20 54564.47 88888.00 2016-01-01 11:27:26.375 001 12468.80 68.20 54564.47 88888.00 2016-01-01 11:27:26.500 001 12468.80 68.22 54564.47 88888.00 2016-01-01 11:27:26.625 001 12468.83 68.25 54564.47 88888.00 2016-01-01 11:27:26.750 001 12468.83 68.20 54564.45 88888.00 2016-01-01 11:27:26.875 001 12468.77 68.20 54564.45 88888.00 2016-01-01 11:27:27.000 001 12468.75 68.17 54564.47 88888.00 2016-01-01 11:27:27.125 001 12468.73 68.20 54564.47 88888.00 2016-01-01 11:27:27.250 001 12468.70 68.22 54564.47 88888.00 2016-01-01 11:27:27.375 001 12468.73 68.20 54564.45 88888.00 2016-01-01 11:27:27.500 001 12468.77 68.20 54564.47 88888.00 2016-01-01 11:27:27.625 001 12468.85 68.20 54564.45 88888.00 2016-01-01 11:27:27.750 001 12468.85 68.22 54564.45 88888.00 2016-01-01 11:27:27.875 001 12468.80 68.22 54564.45 88888.00 2016-01-01 11:27:28.000 001 12468.73 68.22 54564.45 88888.00 2016-01-01 11:27:28.125 001 12468.73 68.22 54564.45 88888.00 2016-01-01 11:27:28.250 001 12468.75 68.22 54564.45 88888.00 2016-01-01 11:27:28.375 001 12468.80 68.25 54564.43 88888.00 2016-01-01 11:27:28.500 001 12468.85 68.22 54564.47 88888.00 2016-01-01 11:27:28.625 001 12468.90 68.28 54564.47 88888.00 2016-01-01 11:27:28.750 001 12468.88 68.28 54564.45 88888.00 2016-01-01 11:27:28.875 001 12468.80 68.28 54564.45 88888.00 2016-01-01 11:27:29.000 001 12468.75 68.28 54564.47 88888.00 2016-01-01 11:27:29.125 001 12468.77 68.28 54564.47 88888.00 2016-01-01 11:27:29.250 001 12468.83 68.28 54564.47 88888.00 2016-01-01 11:27:29.375 001 12468.88 68.28 54564.47 88888.00 2016-01-01 11:27:29.500 001 12468.90 68.28 54564.47 88888.00 2016-01-01 11:27:29.625 001 12468.88 68.28 54564.50 88888.00 2016-01-01 11:27:29.750 001 12468.90 68.25 54564.47 88888.00 2016-01-01 11:27:29.875 001 12468.88 68.25 54564.50 88888.00 2016-01-01 11:27:30.000 001 12468.88 68.28 54564.47 88888.00 2016-01-01 11:27:30.125 001 12468.90 68.25 54564.45 88888.00 2016-01-01 11:27:30.250 001 12468.88 68.22 54564.47 88888.00 2016-01-01 11:27:30.375 001 12468.85 68.22 54564.45 88888.00 2016-01-01 11:27:30.500 001 12468.80 68.25 54564.47 88888.00 2016-01-01 11:27:30.625 001 12468.85 68.25 54564.47 88888.00 2016-01-01 11:27:30.750 001 12468.85 68.25 54564.50 88888.00 2016-01-01 11:27:30.875 001 12468.83 68.25 54564.47 88888.00 2016-01-01 11:27:31.000 001 12468.83 68.28 54564.45 88888.00 2016-01-01 11:27:31.125 001 12468.85 68.28 54564.50 88888.00 2016-01-01 11:27:31.250 001 12468.83 68.28 54564.47 88888.00 2016-01-01 11:27:31.375 001 12468.92 68.28 54564.50 88888.00 2016-01-01 11:27:31.500 001 12469.02 68.28 54564.47 88888.00 2016-01-01 11:27:31.625 001 12469.02 68.28 54564.45 88888.00 2016-01-01 11:27:31.750 001 12468.95 68.28 54564.47 88888.00 2016-01-01 11:27:31.875 001 12468.90 68.28 54564.50 88888.00 2016-01-01 11:27:32.000 001 12468.88 68.33 54564.50 88888.00 2016-01-01 11:27:32.125 001 12468.92 68.33 54564.50 88888.00 2016-01-01 11:27:32.250 001 12468.92 68.28 54564.50 88888.00 2016-01-01 11:27:32.375 001 12468.90 68.28 54564.47 88888.00 2016-01-01 11:27:32.500 001 12468.92 68.30 54564.47 88888.00 2016-01-01 11:27:32.625 001 12468.95 68.38 54564.50 88888.00 2016-01-01 11:27:32.750 001 12468.98 68.38 54564.50 88888.00 2016-01-01 11:27:32.875 001 12468.95 68.35 54564.47 88888.00 2016-01-01 11:27:33.000 001 12468.88 68.35 54564.45 88888.00 2016-01-01 11:27:33.125 001 12468.88 68.35 54564.47 88888.00 2016-01-01 11:27:33.250 001 12468.98 68.35 54564.47 88888.00 2016-01-01 11:27:33.375 001 12468.98 68.33 54564.47 88888.00 2016-01-01 11:27:33.500 001 12468.95 68.38 54564.50 88888.00 2016-01-01 11:27:33.625 001 12468.88 68.38 54564.47 88888.00 2016-01-01 11:27:33.750 001 12468.88 68.38 54564.50 88888.00 2016-01-01 11:27:33.875 001 12468.95 68.38 54564.53 88888.00 2016-01-01 11:27:34.000 001 12469.02 68.40 54564.50 88888.00 2016-01-01 11:27:34.125 001 12468.95 68.40 54564.50 88888.00 2016-01-01 11:27:34.250 001 12468.90 68.38 54564.53 88888.00 2016-01-01 11:27:34.375 001 12468.90 68.38 54564.50 88888.00 2016-01-01 11:27:34.500 001 12468.88 68.40 54564.50 88888.00 2016-01-01 11:27:34.625 001 12468.98 68.38 54564.53 88888.00 2016-01-01 11:27:34.750 001 12469.00 68.38 54564.50 88888.00 2016-01-01 11:27:34.875 001 12469.00 68.35 54564.50 88888.00 2016-01-01 11:27:35.000 001 12468.98 68.35 54564.50 88888.00 2016-01-01 11:27:35.125 001 12468.92 68.35 54564.50 88888.00 2016-01-01 11:27:35.250 001 12468.95 68.33 54564.55 88888.00 2016-01-01 11:27:35.375 001 12468.92 68.33 54564.53 88888.00 2016-01-01 11:27:35.500 001 12468.92 68.33 54564.53 88888.00 2016-01-01 11:27:35.625 001 12468.98 68.38 54564.55 88888.00 2016-01-01 11:27:35.750 001 12469.02 68.35 54564.53 88888.00 2016-01-01 11:27:35.875 001 12468.98 68.38 54564.53 88888.00 2016-01-01 11:27:36.000 001 12468.98 68.35 54564.53 88888.00 2016-01-01 11:27:36.125 001 12468.98 68.35 54564.50 88888.00 2016-01-01 11:27:36.250 001 12469.02 68.33 54564.50 88888.00 2016-01-01 11:27:36.375 001 12469.08 68.40 54564.50 88888.00 2016-01-01 11:27:36.500 001 12469.05 68.40 54564.53 88888.00 2016-01-01 11:27:36.625 001 12469.02 68.38 54564.55 88888.00 2016-01-01 11:27:36.750 001 12469.02 68.38 54564.55 88888.00 2016-01-01 11:27:36.875 001 12469.05 68.40 54564.47 88888.00 2016-01-01 11:27:37.000 001 12469.05 68.40 54564.50 88888.00 2016-01-01 11:27:37.125 001 12468.95 68.42 54564.50 88888.00 2016-01-01 11:27:37.250 001 12468.92 68.38 54564.55 88888.00 2016-01-01 11:27:37.375 001 12468.98 68.42 54564.55 88888.00 2016-01-01 11:27:37.500 001 12468.98 68.40 54564.53 88888.00 2016-01-01 11:27:37.625 001 12468.90 68.42 54564.55 88888.00 2016-01-01 11:27:37.750 001 12468.95 68.40 54564.55 88888.00 2016-01-01 11:27:37.875 001 12469.10 68.40 54564.53 88888.00 2016-01-01 11:27:38.000 001 12469.08 68.40 54564.53 88888.00 2016-01-01 11:27:38.125 001 12469.00 68.42 54564.53 88888.00 2016-01-01 11:27:38.250 001 12468.98 68.42 54564.57 88888.00 2016-01-01 11:27:38.375 001 12469.10 68.45 54564.55 88888.00 2016-01-01 11:27:38.500 001 12469.10 68.45 54564.55 88888.00 2016-01-01 11:27:38.625 001 12469.08 68.40 54564.53 88888.00 2016-01-01 11:27:38.750 001 12469.08 68.45 54564.53 88888.00 2016-01-01 11:27:38.875 001 12469.05 68.47 54564.55 88888.00 2016-01-01 11:27:39.000 001 12469.00 68.47 54564.55 88888.00 2016-01-01 11:27:39.125 001 12469.02 68.45 54564.55 88888.00 2016-01-01 11:27:39.250 001 12469.00 68.42 54564.55 88888.00 2016-01-01 11:27:39.375 001 12468.95 68.45 54564.55 88888.00 2016-01-01 11:27:39.500 001 12468.92 68.45 54564.55 88888.00 2016-01-01 11:27:39.625 001 12468.95 68.42 54564.55 88888.00 2016-01-01 11:27:39.750 001 12469.00 68.42 54564.57 88888.00 2016-01-01 11:27:39.875 001 12468.98 68.45 54564.57 88888.00 2016-01-01 11:27:40.000 001 12468.95 68.42 54564.53 88888.00 2016-01-01 11:27:40.125 001 12469.08 68.47 54564.53 88888.00 2016-01-01 11:27:40.250 001 12469.12 68.50 54564.55 88888.00 2016-01-01 11:27:40.375 001 12469.15 68.45 54564.55 88888.00 2016-01-01 11:27:40.500 001 12469.10 68.50 54564.57 88888.00 2016-01-01 11:27:40.625 001 12469.05 68.55 54564.55 88888.00 2016-01-01 11:27:40.750 001 12469.10 68.55 54564.53 88888.00 2016-01-01 11:27:40.875 001 12469.10 68.55 54564.55 88888.00 2016-01-01 11:27:41.000 001 12469.05 68.50 54564.55 88888.00 2016-01-01 11:27:41.125 001 12469.02 68.50 54564.55 88888.00 2016-01-01 11:27:41.250 001 12469.05 68.47 54564.53 88888.00 2016-01-01 11:27:41.375 001 12469.17 68.53 54564.53 88888.00 2016-01-01 11:27:41.500 001 12469.17 68.53 54564.55 88888.00 2016-01-01 11:27:41.625 001 12469.12 68.53 54564.53 88888.00 2016-01-01 11:27:41.750 001 12469.12 68.55 54564.53 88888.00 2016-01-01 11:27:41.875 001 12469.17 68.53 54564.55 88888.00 2016-01-01 11:27:42.000 001 12469.10 68.50 54564.55 88888.00 2016-01-01 11:27:42.125 001 12469.02 68.53 54564.55 88888.00 2016-01-01 11:27:42.250 001 12468.98 68.47 54564.55 88888.00 2016-01-01 11:27:42.375 001 12469.08 68.50 54564.55 88888.00 2016-01-01 11:27:42.500 001 12469.12 68.53 54564.50 88888.00 2016-01-01 11:27:42.625 001 12469.10 68.53 54564.57 88888.00 2016-01-01 11:27:42.750 001 12469.15 68.50 54564.60 88888.00 2016-01-01 11:27:42.875 001 12469.15 68.47 54564.57 88888.00 2016-01-01 11:27:43.000 001 12469.08 68.50 54564.57 88888.00 2016-01-01 11:27:43.125 001 12469.00 68.53 54564.57 88888.00 2016-01-01 11:27:43.250 001 12468.98 68.50 54564.57 88888.00 2016-01-01 11:27:43.375 001 12469.05 68.47 54564.57 88888.00 2016-01-01 11:27:43.500 001 12469.08 68.50 54564.60 88888.00 2016-01-01 11:27:43.625 001 12469.05 68.45 54564.55 88888.00 2016-01-01 11:27:43.750 001 12469.05 68.53 54564.55 88888.00 2016-01-01 11:27:43.875 001 12469.10 68.55 54564.57 88888.00 2016-01-01 11:27:44.000 001 12469.02 68.53 54564.57 88888.00 2016-01-01 11:27:44.125 001 12469.02 68.47 54564.55 88888.00 2016-01-01 11:27:44.250 001 12469.08 68.50 54564.57 88888.00 2016-01-01 11:27:44.375 001 12469.10 68.53 54564.60 88888.00 2016-01-01 11:27:44.500 001 12469.05 68.50 54564.60 88888.00 2016-01-01 11:27:44.625 001 12469.10 68.50 54564.57 88888.00 2016-01-01 11:27:44.750 001 12469.10 68.53 54564.57 88888.00 2016-01-01 11:27:44.875 001 12469.08 68.47 54564.55 88888.00 2016-01-01 11:27:45.000 001 12469.10 68.47 54564.57 88888.00 2016-01-01 11:27:45.125 001 12469.10 68.50 54564.57 88888.00 2016-01-01 11:27:45.250 001 12469.08 68.50 54564.57 88888.00 2016-01-01 11:27:45.375 001 12469.05 68.53 54564.57 88888.00 2016-01-01 11:27:45.500 001 12469.08 68.50 54564.60 88888.00 2016-01-01 11:27:45.625 001 12469.10 68.50 54564.57 88888.00 2016-01-01 11:27:45.750 001 12469.08 68.50 54564.57 88888.00 2016-01-01 11:27:45.875 001 12469.15 68.53 54564.57 88888.00 2016-01-01 11:27:46.000 001 12469.15 68.53 54564.57 88888.00 2016-01-01 11:27:46.125 001 12469.12 68.50 54564.57 88888.00 2016-01-01 11:27:46.250 001 12469.05 68.47 54564.60 88888.00 2016-01-01 11:27:46.375 001 12469.10 68.53 54564.60 88888.00 2016-01-01 11:27:46.500 001 12469.15 68.50 54564.60 88888.00 2016-01-01 11:27:46.625 001 12469.17 68.53 54564.60 88888.00 2016-01-01 11:27:46.750 001 12469.15 68.45 54564.60 88888.00 2016-01-01 11:27:46.875 001 12469.17 68.47 54564.60 88888.00 2016-01-01 11:27:47.000 001 12469.17 68.45 54564.62 88888.00 2016-01-01 11:27:47.125 001 12469.12 68.47 54564.62 88888.00 2016-01-01 11:27:47.250 001 12469.10 68.45 54564.62 88888.00 2016-01-01 11:27:47.375 001 12469.15 68.47 54564.62 88888.00 2016-01-01 11:27:47.500 001 12469.23 68.47 54564.65 88888.00 2016-01-01 11:27:47.625 001 12469.23 68.47 54564.65 88888.00 2016-01-01 11:27:47.750 001 12469.25 68.42 54564.65 88888.00 2016-01-01 11:27:47.875 001 12469.25 68.45 54564.62 88888.00 2016-01-01 11:27:48.000 001 12469.20 68.45 54564.62 88888.00 2016-01-01 11:27:48.125 001 12469.17 68.47 54564.62 88888.00 2016-01-01 11:27:48.250 001 12469.20 68.42 54564.62 88888.00 2016-01-01 11:27:48.375 001 12469.25 68.42 54564.65 88888.00 2016-01-01 11:27:48.500 001 12469.23 68.42 54564.65 88888.00 2016-01-01 11:27:48.625 001 12469.20 68.45 54564.65 88888.00 2016-01-01 11:27:48.750 001 12469.20 68.45 54564.65 88888.00 2016-01-01 11:27:48.875 001 12469.17 68.42 54564.62 88888.00 2016-01-01 11:27:49.000 001 12469.23 68.45 54564.62 88888.00 2016-01-01 11:27:49.125 001 12469.23 68.45 54564.60 88888.00 2016-01-01 11:27:49.250 001 12469.17 68.45 54564.68 88888.00 2016-01-01 11:27:49.375 001 12469.17 68.47 54564.68 88888.00 2016-01-01 11:27:49.500 001 12469.23 68.40 54564.68 88888.00 2016-01-01 11:27:49.625 001 12469.27 68.35 54564.65 88888.00 2016-01-01 11:27:49.750 001 12469.20 68.40 54564.65 88888.00 2016-01-01 11:27:49.875 001 12469.27 68.42 54564.65 88888.00 2016-01-01 11:27:50.000 001 12469.33 68.42 54564.65 88888.00 2016-01-01 11:27:50.125 001 12469.30 68.42 54564.65 88888.00 2016-01-01 11:27:50.250 001 12469.20 68.42 54564.68 88888.00 2016-01-01 11:27:50.375 001 12469.23 68.45 54564.70 88888.00 2016-01-01 11:27:50.500 001 12469.20 68.45 54564.68 88888.00 2016-01-01 11:27:50.625 001 12469.25 68.45 54564.70 88888.00 2016-01-01 11:27:50.750 001 12469.25 68.45 54564.70 88888.00 2016-01-01 11:27:50.875 001 12469.25 68.45 54564.70 88888.00 2016-01-01 11:27:51.000 001 12469.30 68.45 54564.70 88888.00 2016-01-01 11:27:51.125 001 12469.23 68.47 54564.72 88888.00 2016-01-01 11:27:51.250 001 12469.25 68.47 54564.72 88888.00 2016-01-01 11:27:51.375 001 12469.30 68.45 54564.75 88888.00 2016-01-01 11:27:51.500 001 12469.35 68.45 54564.72 88888.00 2016-01-01 11:27:51.625 001 12469.25 68.40 54564.70 88888.00 2016-01-01 11:27:51.750 001 12469.27 68.45 54564.70 88888.00 2016-01-01 11:27:51.875 001 12469.27 68.47 54564.72 88888.00 2016-01-01 11:27:52.000 001 12469.30 68.45 54564.72 88888.00 2016-01-01 11:27:52.125 001 12469.30 68.42 54564.70 88888.00 2016-01-01 11:27:52.250 001 12469.27 68.40 54564.70 88888.00 2016-01-01 11:27:52.375 001 12469.30 68.42 54564.72 88888.00 2016-01-01 11:27:52.500 001 12469.38 68.47 54564.72 88888.00 2016-01-01 11:27:52.625 001 12469.40 68.45 54564.75 88888.00 2016-01-01 11:27:52.750 001 12469.38 68.42 54564.75 88888.00 2016-01-01 11:27:52.875 001 12469.35 68.42 54564.75 88888.00 2016-01-01 11:27:53.000 001 12469.35 68.42 54564.75 88888.00 2016-01-01 11:27:53.125 001 12469.40 68.45 54564.78 88888.00 2016-01-01 11:27:53.250 001 12469.40 68.45 54564.75 88888.00 2016-01-01 11:27:53.375 001 12469.42 68.42 54564.78 88888.00 2016-01-01 11:27:53.500 001 12469.40 68.42 54564.78 88888.00 2016-01-01 11:27:53.625 001 12469.38 68.47 54564.78 88888.00 2016-01-01 11:27:53.750 001 12469.42 68.47 54564.78 88888.00 2016-01-01 11:27:53.875 001 12469.42 68.47 54564.78 88888.00 2016-01-01 11:27:54.000 001 12469.45 68.47 54564.78 88888.00 2016-01-01 11:27:54.125 001 12469.42 68.45 54564.78 88888.00 2016-01-01 11:27:54.250 001 12469.35 68.38 54564.80 88888.00 2016-01-01 11:27:54.375 001 12469.42 68.42 54564.78 88888.00 2016-01-01 11:27:54.500 001 12469.42 68.50 54564.80 88888.00 2016-01-01 11:27:54.625 001 12469.42 68.50 54564.80 88888.00 2016-01-01 11:27:54.750 001 12469.42 68.45 54564.78 88888.00 2016-01-01 11:27:54.875 001 12469.42 68.40 54564.80 88888.00 2016-01-01 11:27:55.000 001 12469.50 68.40 54564.78 88888.00 2016-01-01 11:27:55.125 001 12469.48 68.45 54564.80 88888.00 2016-01-01 11:27:55.250 001 12469.33 68.47 54564.80 88888.00 2016-01-01 11:27:55.375 001 12469.30 68.50 54564.78 88888.00 2016-01-01 11:27:55.500 001 12469.40 68.45 54564.80 88888.00 2016-01-01 11:27:55.625 001 12469.45 68.50 54564.80 88888.00 2016-01-01 11:27:55.750 001 12469.48 68.47 54564.80 88888.00 2016-01-01 11:27:55.875 001 12469.42 68.47 54564.82 88888.00 2016-01-01 11:27:56.000 001 12469.48 68.45 54564.82 88888.00 2016-01-01 11:27:56.125 001 12469.50 68.47 54564.85 88888.00 2016-01-01 11:27:56.250 001 12469.50 68.47 54564.88 88888.00 2016-01-01 11:27:56.375 001 12469.52 68.47 54564.88 88888.00 2016-01-01 11:27:56.500 001 12469.52 68.47 54564.88 88888.00 2016-01-01 11:27:56.625 001 12469.52 68.50 54564.85 88888.00 2016-01-01 11:27:56.750 001 12469.52 68.53 54564.85 88888.00 2016-01-01 11:27:56.875 001 12469.52 68.50 54564.88 88888.00 2016-01-01 11:27:57.000 001 12469.48 68.45 54564.85 88888.00 2016-01-01 11:27:57.125 001 12469.35 68.45 54564.85 88888.00 2016-01-01 11:27:57.250 001 12469.35 68.47 54564.85 88888.00 2016-01-01 11:27:57.375 001 12469.40 68.47 54564.88 88888.00 2016-01-01 11:27:57.500 001 12469.42 68.45 54564.88 88888.00 2016-01-01 11:27:57.625 001 12469.48 68.47 54564.88 88888.00 2016-01-01 11:27:57.750 001 12469.55 68.47 54564.90 88888.00 2016-01-01 11:27:57.875 001 12469.58 68.50 54564.88 88888.00 2016-01-01 11:27:58.000 001 12469.60 68.47 54564.88 88888.00 2016-01-01 11:27:58.125 001 12469.58 68.50 54564.88 88888.00 2016-01-01 11:27:58.250 001 12469.55 68.50 54564.93 88888.00 2016-01-01 11:27:58.375 001 12469.58 68.45 54564.93 88888.00 2016-01-01 11:27:58.500 001 12469.50 68.47 54564.93 88888.00 2016-01-01 11:27:58.625 001 12469.50 68.47 54564.93 88888.00 2016-01-01 11:27:58.750 001 12469.55 68.47 54564.93 88888.00 2016-01-01 11:27:58.875 001 12469.58 68.50 54564.93 88888.00 2016-01-01 11:27:59.000 001 12469.55 68.47 54564.90 88888.00 2016-01-01 11:27:59.125 001 12469.52 68.47 54564.95 88888.00 2016-01-01 11:27:59.250 001 12469.48 68.47 54564.93 88888.00 2016-01-01 11:27:59.375 001 12469.58 68.50 54564.93 88888.00 2016-01-01 11:27:59.500 001 12469.58 68.50 54564.93 88888.00 2016-01-01 11:27:59.625 001 12469.52 68.50 54564.90 88888.00 2016-01-01 11:27:59.750 001 12469.52 68.50 54564.93 88888.00 2016-01-01 11:27:59.875 001 12469.50 68.50 54564.95 88888.00 2016-01-01 11:28:00.000 001 12469.52 68.45 54564.95 88888.00 2016-01-01 11:28:00.125 001 12469.55 68.47 54564.95 88888.00 2016-01-01 11:28:00.250 001 12469.48 68.47 54564.97 88888.00 2016-01-01 11:28:00.375 001 12469.52 68.50 54565.00 88888.00 2016-01-01 11:28:00.500 001 12469.52 68.50 54564.97 88888.00 2016-01-01 11:28:00.625 001 12469.48 68.47 54564.95 88888.00 2016-01-01 11:28:00.750 001 12469.50 68.53 54564.93 88888.00 2016-01-01 11:28:00.875 001 12469.52 68.53 54564.95 88888.00 2016-01-01 11:28:01.000 001 12469.50 68.47 54564.97 88888.00 2016-01-01 11:28:01.125 001 12469.55 68.50 54565.00 88888.00 2016-01-01 11:28:01.250 001 12469.60 68.50 54564.97 88888.00 2016-01-01 11:28:01.375 001 12469.65 68.50 54564.97 88888.00 2016-01-01 11:28:01.500 001 12469.62 68.50 54564.95 88888.00 2016-01-01 11:28:01.625 001 12469.60 68.47 54564.95 88888.00 2016-01-01 11:28:01.750 001 12469.60 68.50 54564.97 88888.00 2016-01-01 11:28:01.875 001 12469.60 68.55 54564.97 88888.00 2016-01-01 11:28:02.000 001 12469.60 68.53 54565.00 88888.00 2016-01-01 11:28:02.125 001 12469.62 68.47 54565.00 88888.00 2016-01-01 11:28:02.250 001 12469.65 68.45 54565.00 88888.00 2016-01-01 11:28:02.375 001 12469.65 68.45 54565.03 88888.00 2016-01-01 11:28:02.500 001 12469.62 68.47 54565.05 88888.00 2016-01-01 11:28:02.625 001 12469.65 68.50 54565.05 88888.00 2016-01-01 11:28:02.750 001 12469.65 68.50 54565.03 88888.00 2016-01-01 11:28:02.875 001 12469.62 68.47 54565.00 88888.00 2016-01-01 11:28:03.000 001 12469.62 68.50 54565.00 88888.00 2016-01-01 11:28:03.125 001 12469.62 68.53 54565.03 88888.00 2016-01-01 11:28:03.250 001 12469.62 68.55 54565.05 88888.00 2016-01-01 11:28:03.375 001 12469.65 68.53 54565.07 88888.00 2016-01-01 11:28:03.500 001 12469.65 68.47 54565.07 88888.00 2016-01-01 11:28:03.625 001 12469.67 68.50 54565.05 88888.00 2016-01-01 11:28:03.750 001 12469.67 68.50 54565.07 88888.00 2016-01-01 11:28:03.875 001 12469.62 68.50 54565.10 88888.00 2016-01-01 11:28:04.000 001 12469.55 68.50 54565.07 88888.00 2016-01-01 11:28:04.125 001 12469.58 68.50 54565.05 88888.00 2016-01-01 11:28:04.250 001 12469.58 68.47 54565.07 88888.00 2016-01-01 11:28:04.375 001 12469.58 68.45 54565.05 88888.00 2016-01-01 11:28:04.500 001 12469.58 68.47 54565.05 88888.00 2016-01-01 11:28:04.625 001 12469.58 68.50 54565.10 88888.00 2016-01-01 11:28:04.750 001 12469.58 68.47 54565.10 88888.00 2016-01-01 11:28:04.875 001 12469.60 68.45 54565.10 88888.00 2016-01-01 11:28:05.000 001 12469.62 68.42 54565.10 88888.00 2016-01-01 11:28:05.125 001 12469.60 68.40 54565.10 88888.00 2016-01-01 11:28:05.250 001 12469.62 68.42 54565.10 88888.00 2016-01-01 11:28:05.375 001 12469.65 68.42 54565.10 88888.00 2016-01-01 11:28:05.500 001 12469.62 68.40 54565.12 88888.00 2016-01-01 11:28:05.625 001 12469.62 68.40 54565.12 88888.00 2016-01-01 11:28:05.750 001 12469.65 68.42 54565.12 88888.00 2016-01-01 11:28:05.875 001 12469.65 68.45 54565.15 88888.00 2016-01-01 11:28:06.000 001 12469.65 68.45 54565.12 88888.00 2016-01-01 11:28:06.125 001 12469.62 68.40 54565.15 88888.00 2016-01-01 11:28:06.250 001 12469.55 68.40 54565.20 88888.00 2016-01-01 11:28:06.375 001 12469.65 68.42 54565.18 88888.00 2016-01-01 11:28:06.500 001 12469.70 68.47 54565.18 88888.00 2016-01-01 11:28:06.625 001 12469.77 68.42 54565.18 88888.00 2016-01-01 11:28:06.750 001 12469.83 68.40 54565.20 88888.00 2016-01-01 11:28:06.875 001 12469.83 68.38 54565.18 88888.00 2016-01-01 11:28:07.000 001 12469.77 68.38 54565.18 88888.00 2016-01-01 11:28:07.125 001 12469.75 68.40 54565.22 88888.00 2016-01-01 11:28:07.250 001 12469.73 68.45 54565.22 88888.00 2016-01-01 11:28:07.375 001 12469.77 68.42 54565.22 88888.00 2016-01-01 11:28:07.500 001 12469.73 68.42 54565.22 88888.00 2016-01-01 11:28:07.625 001 12469.62 68.40 54565.25 88888.00 2016-01-01 11:28:07.750 001 12469.65 68.40 54565.22 88888.00 2016-01-01 11:28:07.875 001 12469.73 68.42 54565.25 88888.00 2016-01-01 11:28:08.000 001 12469.67 68.42 54565.22 88888.00 2016-01-01 11:28:08.125 001 12469.75 68.42 54565.28 88888.00 2016-01-01 11:28:08.250 001 12469.75 68.42 54565.28 88888.00 2016-01-01 11:28:08.375 001 12469.77 68.42 54565.25 88888.00 2016-01-01 11:28:08.500 001 12469.77 68.40 54565.25 88888.00 2016-01-01 11:28:08.625 001 12469.73 68.42 54565.25 88888.00 2016-01-01 11:28:08.750 001 12469.70 68.45 54565.28 88888.00 2016-01-01 11:28:08.875 001 12469.73 68.50 54565.28 88888.00 2016-01-01 11:28:09.000 001 12469.70 68.45 54565.25 88888.00 2016-01-01 11:28:09.125 001 12469.73 68.50 54565.28 88888.00 2016-01-01 11:28:09.250 001 12469.73 68.47 54565.30 88888.00 2016-01-01 11:28:09.375 001 12469.75 68.47 54565.30 88888.00 2016-01-01 11:28:09.500 001 12469.77 68.47 54565.28 88888.00 2016-01-01 11:28:09.625 001 12469.83 68.45 54565.28 88888.00 2016-01-01 11:28:09.750 001 12469.83 68.47 54565.30 88888.00 2016-01-01 11:28:09.875 001 12469.80 68.45 54565.30 88888.00 2016-01-01 11:28:10.000 001 12469.75 68.47 54565.32 88888.00 2016-01-01 11:28:10.125 001 12469.73 68.50 54565.32 88888.00 2016-01-01 11:28:10.250 001 12469.73 68.47 54565.35 88888.00 2016-01-01 11:28:10.375 001 12469.75 68.47 54565.32 88888.00 2016-01-01 11:28:10.500 001 12469.83 68.53 54565.35 88888.00 2016-01-01 11:28:10.625 001 12469.88 68.53 54565.32 88888.00 2016-01-01 11:28:10.750 001 12469.77 68.50 54565.32 88888.00 2016-01-01 11:28:10.875 001 12469.75 68.55 54565.35 88888.00 2016-01-01 11:28:11.000 001 12469.77 68.55 54565.38 88888.00 2016-01-01 11:28:11.125 001 12469.80 68.58 54565.38 88888.00 2016-01-01 11:28:11.250 001 12469.83 68.53 54565.38 88888.00 2016-01-01 11:28:11.375 001 12469.83 68.53 54565.38 88888.00 2016-01-01 11:28:11.500 001 12469.83 68.53 54565.40 88888.00 2016-01-01 11:28:11.625 001 12469.83 68.53 54565.40 88888.00 2016-01-01 11:28:11.750 001 12469.85 68.53 54565.40 88888.00 2016-01-01 11:28:11.875 001 12469.88 68.58 54565.40 88888.00 2016-01-01 11:28:12.000 001 12469.88 68.55 54565.40 88888.00 2016-01-01 11:28:12.125 001 12469.85 68.55 54565.40 88888.00 2016-01-01 11:28:12.250 001 12469.85 68.55 54565.43 88888.00 2016-01-01 11:28:12.375 001 12469.90 68.55 54565.45 88888.00 2016-01-01 11:28:12.500 001 12469.92 68.58 54565.43 88888.00 2016-01-01 11:28:12.625 001 12469.90 68.60 54565.43 88888.00 2016-01-01 11:28:12.750 001 12469.95 68.60 54565.45 88888.00 2016-01-01 11:28:12.875 001 12469.95 68.55 54565.45 88888.00 2016-01-01 11:28:13.000 001 12469.92 68.55 54565.43 88888.00 2016-01-01 11:28:13.125 001 12469.95 68.60 54565.47 88888.00 2016-01-01 11:28:13.250 001 12469.92 68.60 54565.47 88888.00 2016-01-01 11:28:13.375 001 12469.92 68.67 54565.50 88888.00 2016-01-01 11:28:13.500 001 12469.92 68.65 54565.53 88888.00 2016-01-01 11:28:13.625 001 12469.92 68.62 54565.47 88888.00 2016-01-01 11:28:13.750 001 12469.88 68.60 54565.47 88888.00 2016-01-01 11:28:13.875 001 12469.90 68.58 54565.50 88888.00 2016-01-01 11:28:14.000 001 12469.90 68.62 54565.50 88888.00 2016-01-01 11:28:14.125 001 12469.88 68.65 54565.50 88888.00 2016-01-01 11:28:14.250 001 12469.85 68.62 54565.53 88888.00 2016-01-01 11:28:14.375 001 12469.88 68.65 54565.55 88888.00 2016-01-01 11:28:14.500 001 12469.90 68.65 54565.55 88888.00 2016-01-01 11:28:14.625 001 12469.90 68.65 54565.55 88888.00 2016-01-01 11:28:14.750 001 12469.88 68.67 54565.55 88888.00 2016-01-01 11:28:14.875 001 12469.88 68.65 54565.57 88888.00 2016-01-01 11:28:15.000 001 12469.85 68.65 54565.57 88888.00 2016-01-01 11:28:15.125 001 12469.88 68.65 54565.55 88888.00 2016-01-01 11:28:15.250 001 12469.83 68.65 54565.55 88888.00 2016-01-01 11:28:15.375 001 12469.83 68.62 54565.55 88888.00 2016-01-01 11:28:15.500 001 12469.80 68.62 54565.57 88888.00 2016-01-01 11:28:15.625 001 12469.85 68.60 54565.57 88888.00 2016-01-01 11:28:15.750 001 12469.85 68.60 54565.60 88888.00 2016-01-01 11:28:15.875 001 12469.83 68.60 54565.60 88888.00 2016-01-01 11:28:16.000 001 12469.88 68.58 54565.57 88888.00 2016-01-01 11:28:16.125 001 12469.92 68.62 54565.57 88888.00 2016-01-01 11:28:16.250 001 12469.95 68.67 54565.60 88888.00 2016-01-01 11:28:16.375 001 12470.00 68.70 54565.60 88888.00 2016-01-01 11:28:16.500 001 12469.95 68.70 54565.60 88888.00 2016-01-01 11:28:16.625 001 12469.95 68.70 54565.62 88888.00 2016-01-01 11:28:16.750 001 12469.95 68.65 54565.62 88888.00 2016-01-01 11:28:16.875 001 12469.92 68.65 54565.62 88888.00 2016-01-01 11:28:17.000 001 12469.92 68.58 54565.62 88888.00 2016-01-01 11:28:17.125 001 12470.00 68.40 54565.60 88888.00 2016-01-01 11:28:17.250 001 12470.05 68.53 54565.60 88888.00 2016-01-01 11:28:17.375 001 12470.00 68.62 54565.62 88888.00 2016-01-01 11:28:17.500 001 12470.00 68.67 54565.62 88888.00 2016-01-01 11:28:17.625 001 12469.92 68.72 54565.65 88888.00 2016-01-01 11:28:17.750 001 12469.98 68.75 54565.68 88888.00 2016-01-01 11:28:17.875 001 12470.02 68.70 54565.65 88888.00 2016-01-01 11:28:18.000 001 12470.00 68.70 54565.62 88888.00 2016-01-01 11:28:18.125 001 12470.00 68.70 54565.65 88888.00 2016-01-01 11:28:18.250 001 12469.95 68.72 54565.70 88888.00 2016-01-01 11:28:18.375 001 12470.05 68.75 54565.70 88888.00 2016-01-01 11:28:18.500 001 12470.08 68.72 54565.70 88888.00 2016-01-01 11:28:18.625 001 12470.10 68.70 54565.72 88888.00 2016-01-01 11:28:18.750 001 12470.05 68.70 54565.75 88888.00 2016-01-01 11:28:18.875 001 12469.98 68.72 54565.75 88888.00 2016-01-01 11:28:19.000 001 12470.00 68.78 54565.70 88888.00 2016-01-01 11:28:19.125 001 12470.05 68.78 54565.70 88888.00 2016-01-01 11:28:19.250 001 12470.02 68.72 54565.72 88888.00 2016-01-01 11:28:19.375 001 12470.08 68.75 54565.75 88888.00 2016-01-01 11:28:19.500 001 12470.10 68.75 54565.75 88888.00 2016-01-01 11:28:19.625 001 12470.08 68.78 54565.75 88888.00 2016-01-01 11:28:19.750 001 12470.05 68.80 54565.75 88888.00 2016-01-01 11:28:19.875 001 12470.10 68.80 54565.78 88888.00 2016-01-01 11:28:20.000 001 12470.10 68.80 54565.75 88888.00 2016-01-01 11:28:20.125 001 12470.08 68.78 54565.75 88888.00 2016-01-01 11:28:20.250 001 12470.05 68.80 54565.78 88888.00 2016-01-01 11:28:20.375 001 12470.10 68.80 54565.75 88888.00 2016-01-01 11:28:20.500 001 12470.12 68.83 54565.75 88888.00 2016-01-01 11:28:20.625 001 12470.15 68.83 54565.78 88888.00 2016-01-01 11:28:20.750 001 12470.15 68.83 54565.80 88888.00 2016-01-01 11:28:20.875 001 12470.08 68.85 54565.82 88888.00 2016-01-01 11:28:21.000 001 12470.05 68.83 54565.80 88888.00 2016-01-01 11:28:21.125 001 12470.08 68.83 54565.85 88888.00 2016-01-01 11:28:21.250 001 12470.08 68.83 54565.82 88888.00 2016-01-01 11:28:21.375 001 12470.10 68.80 54565.80 88888.00 2016-01-01 11:28:21.500 001 12470.15 68.80 54565.82 88888.00 2016-01-01 11:28:21.625 001 12470.10 68.80 54565.82 88888.00 2016-01-01 11:28:21.750 001 12470.10 68.85 54565.90 88888.00 2016-01-01 11:28:21.875 001 12470.23 68.88 54565.88 88888.00 2016-01-01 11:28:22.000 001 12470.27 68.88 54565.88 88888.00 2016-01-01 11:28:22.125 001 12470.20 68.83 54565.90 88888.00 2016-01-01 11:28:22.250 001 12470.15 68.88 54565.90 88888.00 2016-01-01 11:28:22.375 001 12470.12 68.88 54565.90 88888.00 2016-01-01 11:28:22.500 001 12470.15 68.88 54565.88 88888.00 2016-01-01 11:28:22.625 001 12470.20 68.88 54565.88 88888.00 2016-01-01 11:28:22.750 001 12470.20 68.88 54565.88 88888.00 2016-01-01 11:28:22.875 001 12470.17 68.88 54565.88 88888.00 2016-01-01 11:28:23.000 001 12470.12 68.90 54565.88 88888.00 2016-01-01 11:28:23.125 001 12470.05 68.90 54565.90 88888.00 2016-01-01 11:28:23.250 001 12470.08 68.88 54565.90 88888.00 2016-01-01 11:28:23.375 001 12470.10 68.90 54565.90 88888.00 2016-01-01 11:28:23.500 001 12470.15 68.90 54565.90 88888.00 2016-01-01 11:28:23.625 001 12470.25 68.90 54565.93 88888.00 2016-01-01 11:28:23.750 001 12470.35 68.92 54565.93 88888.00 2016-01-01 11:28:23.875 001 12470.35 68.90 54565.95 88888.00 2016-01-01 11:28:24.000 001 12470.33 68.90 54565.93 88888.00 2016-01-01 11:28:24.125 001 12470.23 68.90 54565.97 88888.00 2016-01-01 11:28:24.250 001 12470.23 68.92 54565.93 88888.00 2016-01-01 11:28:24.375 001 12470.27 68.90 54565.95 88888.00 2016-01-01 11:28:24.500 001 12470.23 68.92 54565.95 88888.00 2016-01-01 11:28:24.625 001 12470.17 68.92 54565.95 88888.00 2016-01-01 11:28:24.750 001 12470.17 68.92 54565.97 88888.00 2016-01-01 11:28:24.875 001 12470.20 68.95 54566.00 88888.00 2016-01-01 11:28:25.000 001 12470.20 68.97 54566.00 88888.00 2016-01-01 11:28:25.125 001 12470.20 68.95 54566.00 88888.00 2016-01-01 11:28:25.250 001 12470.20 68.95 54566.03 88888.00 2016-01-01 11:28:25.375 001 12470.23 68.95 54566.03 88888.00 2016-01-01 11:28:25.500 001 12470.20 68.92 54566.00 88888.00 2016-01-01 11:28:25.625 001 12470.23 68.92 54566.00 88888.00 2016-01-01 11:28:25.750 001 12470.35 68.95 54566.00 88888.00 2016-01-01 11:28:25.875 001 12470.35 68.97 54566.03 88888.00 2016-01-01 11:28:26.000 001 12470.27 68.95 54566.03 88888.00 2016-01-01 11:28:26.125 001 12470.23 68.92 54566.05 88888.00 2016-01-01 11:28:26.250 001 12470.20 68.92 54566.07 88888.00 2016-01-01 11:28:26.375 001 12470.27 68.92 54566.07 88888.00 2016-01-01 11:28:26.500 001 12470.30 68.92 54566.07 88888.00 2016-01-01 11:28:26.625 001 12470.33 68.92 54566.05 88888.00 2016-01-01 11:28:26.750 001 12470.30 68.92 54566.07 88888.00 2016-01-01 11:28:26.875 001 12470.30 68.92 54566.07 88888.00 2016-01-01 11:28:27.000 001 12470.30 68.92 54566.05 88888.00 2016-01-01 11:28:27.125 001 12470.25 68.92 54566.12 88888.00 2016-01-01 11:28:27.250 001 12470.30 68.92 54566.12 88888.00 2016-01-01 11:28:27.375 001 12470.33 68.95 54566.10 88888.00 2016-01-01 11:28:27.500 001 12470.27 68.95 54566.07 88888.00 2016-01-01 11:28:27.625 001 12470.25 68.92 54566.07 88888.00 2016-01-01 11:28:27.750 001 12470.30 68.92 54566.12 88888.00 2016-01-01 11:28:27.875 001 12470.30 68.95 54566.10 88888.00 2016-01-01 11:28:28.000 001 12470.25 68.95 54566.10 88888.00 2016-01-01 11:28:28.125 001 12470.27 68.95 54566.12 88888.00 2016-01-01 11:28:28.250 001 12470.27 68.97 54566.12 88888.00 2016-01-01 11:28:28.375 001 12470.33 68.97 54566.15 88888.00 2016-01-01 11:28:28.500 001 12470.27 68.95 54566.12 88888.00 2016-01-01 11:28:28.625 001 12470.23 68.95 54566.15 88888.00 2016-01-01 11:28:28.750 001 12470.27 68.95 54566.18 88888.00 2016-01-01 11:28:28.875 001 12470.30 68.97 54566.18 88888.00 2016-01-01 11:28:29.000 001 12470.27 68.95 54566.18 88888.00 2016-01-01 11:28:29.125 001 12470.30 68.95 54566.20 88888.00 2016-01-01 11:28:29.250 001 12470.38 68.95 54566.25 88888.00 2016-01-01 11:28:29.375 001 12470.45 68.97 54566.25 88888.00 2016-01-01 11:28:29.500 001 12470.40 69.00 54566.25 88888.00 2016-01-01 11:28:29.625 001 12470.35 69.00 54566.25 88888.00 2016-01-01 11:28:29.750 001 12470.35 69.03 54566.22 88888.00 2016-01-01 11:28:29.875 001 12470.38 69.00 54566.22 88888.00 2016-01-01 11:28:30.000 001 12470.35 69.03 54566.22 88888.00 2016-01-01 11:28:30.125 001 12470.33 69.05 54566.22 88888.00 2016-01-01 11:28:30.250 001 12470.33 69.08 54566.22 88888.00 2016-01-01 11:28:30.375 001 12470.38 69.08 54566.22 88888.00 2016-01-01 11:28:30.500 001 12470.38 69.03 54566.25 88888.00 2016-01-01 11:28:30.625 001 12470.35 69.05 54566.28 88888.00 2016-01-01 11:28:30.750 001 12470.35 69.08 54566.28 88888.00 2016-01-01 11:28:30.875 001 12470.40 69.10 54566.28 88888.00 2016-01-01 11:28:31.000 001 12470.45 69.10 54566.30 88888.00 2016-01-01 11:28:31.125 001 12470.42 69.08 54566.32 88888.00 2016-01-01 11:28:31.250 001 12470.38 69.08 54566.32 88888.00 2016-01-01 11:28:31.375 001 12470.38 69.08 54566.32 88888.00 2016-01-01 11:28:31.500 001 12470.35 69.10 54566.32 88888.00 2016-01-01 11:28:31.625 001 12470.33 69.08 54566.30 88888.00 2016-01-01 11:28:31.750 001 12470.35 69.08 54566.35 88888.00 2016-01-01 11:28:31.875 001 12470.40 69.10 54566.35 88888.00 2016-01-01 11:28:32.000 001 12470.38 69.12 54566.38 88888.00 2016-01-01 11:28:32.125 001 12470.42 69.12 54566.38 88888.00 2016-01-01 11:28:32.250 001 12470.45 69.10 54566.38 88888.00 2016-01-01 11:28:32.375 001 12470.45 69.12 54566.38 88888.00 2016-01-01 11:28:32.500 001 12470.45 69.15 54566.38 88888.00 2016-01-01 11:28:32.625 001 12470.48 69.17 54566.38 88888.00 2016-01-01 11:28:32.750 001 12470.42 69.17 54566.35 88888.00 2016-01-01 11:28:32.875 001 12470.40 69.17 54566.35 88888.00 2016-01-01 11:28:33.000 001 12470.45 69.17 54566.35 88888.00 2016-01-01 11:28:33.125 001 12470.48 69.17 54566.40 88888.00 2016-01-01 11:28:33.250 001 12470.48 69.17 54566.40 88888.00 2016-01-01 11:28:33.375 001 12470.38 69.20 54566.40 88888.00 2016-01-01 11:28:33.500 001 12470.33 69.20 54566.40 88888.00 2016-01-01 11:28:33.625 001 12470.33 69.22 54566.45 88888.00 2016-01-01 11:28:33.750 001 12470.38 69.22 54566.43 88888.00 2016-01-01 11:28:33.875 001 12470.38 69.20 54566.45 88888.00 2016-01-01 11:28:34.000 001 12470.33 69.20 54566.40 88888.00 2016-01-01 11:28:34.125 001 12470.30 69.20 54566.45 88888.00 2016-01-01 11:28:34.250 001 12470.33 69.20 54566.45 88888.00 2016-01-01 11:28:34.375 001 12470.40 69.20 54566.43 88888.00 2016-01-01 11:28:34.500 001 12470.40 69.20 54566.43 88888.00 2016-01-01 11:28:34.625 001 12470.38 69.20 54566.45 88888.00 2016-01-01 11:28:34.750 001 12470.42 69.22 54566.47 88888.00 2016-01-01 11:28:34.875 001 12470.38 69.20 54566.47 88888.00 2016-01-01 11:28:35.000 001 12470.35 69.20 54566.47 88888.00 2016-01-01 11:28:35.125 001 12470.40 69.20 54566.45 88888.00 2016-01-01 11:28:35.250 001 12470.42 69.22 54566.47 88888.00 2016-01-01 11:28:35.375 001 12470.45 69.25 54566.47 88888.00 2016-01-01 11:28:35.500 001 12470.50 69.22 54566.47 88888.00 2016-01-01 11:28:35.625 001 12470.48 69.25 54566.47 88888.00 2016-01-01 11:28:35.750 001 12470.45 69.25 54566.47 88888.00 2016-01-01 11:28:35.875 001 12470.40 69.30 54566.50 88888.00 2016-01-01 11:28:36.000 001 12470.42 69.28 54566.47 88888.00 2016-01-01 11:28:36.125 001 12470.40 69.28 54566.50 88888.00 2016-01-01 11:28:36.250 001 12470.38 69.25 54566.53 88888.00 2016-01-01 11:28:36.375 001 12470.40 69.25 54566.53 88888.00 2016-01-01 11:28:36.500 001 12470.50 69.30 54566.53 88888.00 2016-01-01 11:28:36.625 001 12470.52 69.30 54566.55 88888.00 2016-01-01 11:28:36.750 001 12470.58 69.30 54566.55 88888.00 2016-01-01 11:28:36.875 001 12470.58 69.33 54566.53 88888.00 2016-01-01 11:28:37.000 001 12470.52 69.30 54566.53 88888.00 2016-01-01 11:28:37.125 001 12470.52 69.30 54566.55 88888.00 2016-01-01 11:28:37.250 001 12470.58 69.35 54566.55 88888.00 2016-01-01 11:28:37.375 001 12470.65 69.33 54566.55 88888.00 2016-01-01 11:28:37.500 001 12470.60 69.33 54566.55 88888.00 2016-01-01 11:28:37.625 001 12470.55 69.28 54566.55 88888.00 2016-01-01 11:28:37.750 001 12470.52 69.30 54566.60 88888.00 2016-01-01 11:28:37.875 001 12470.52 69.30 54566.60 88888.00 2016-01-01 11:28:38.000 001 12470.60 69.33 54566.57 88888.00 2016-01-01 11:28:38.125 001 12470.67 69.35 54566.62 88888.00 2016-01-01 11:28:38.250 001 12470.70 69.38 54566.62 88888.00 2016-01-01 11:28:38.375 001 12470.70 69.38 54566.60 88888.00 2016-01-01 11:28:38.500 001 12470.62 69.35 54566.62 88888.00 2016-01-01 11:28:38.625 001 12470.58 69.38 54566.65 88888.00 2016-01-01 11:28:38.750 001 12470.58 69.42 54566.65 88888.00 2016-01-01 11:28:38.875 001 12470.58 69.40 54566.65 88888.00 2016-01-01 11:28:39.000 001 12470.60 69.40 54566.65 88888.00 2016-01-01 11:28:39.125 001 12470.67 69.42 54566.62 88888.00 2016-01-01 11:28:39.250 001 12470.60 69.38 54566.62 88888.00 2016-01-01 11:28:39.375 001 12470.55 69.38 54566.65 88888.00 2016-01-01 11:28:39.500 001 12470.55 69.40 54566.65 88888.00 2016-01-01 11:28:39.625 001 12470.60 69.40 54566.68 88888.00 2016-01-01 11:28:39.750 001 12470.58 69.38 54566.68 88888.00 2016-01-01 11:28:39.875 001 12470.55 69.40 54566.68 88888.00 2016-01-01 11:28:40.000 001 12470.50 69.42 54566.68 88888.00 2016-01-01 11:28:40.125 001 12470.48 69.42 54566.70 88888.00 2016-01-01 11:28:40.250 001 12470.48 69.40 54566.70 88888.00 2016-01-01 11:28:40.375 001 12470.55 69.42 54566.72 88888.00 2016-01-01 11:28:40.500 001 12470.55 69.42 54566.70 88888.00 2016-01-01 11:28:40.625 001 12470.58 69.45 54566.75 88888.00 2016-01-01 11:28:40.750 001 12470.55 69.45 54566.75 88888.00 2016-01-01 11:28:40.875 001 12470.50 69.42 54566.72 88888.00 2016-01-01 11:28:41.000 001 12470.55 69.42 54566.75 88888.00 2016-01-01 11:28:41.125 001 12470.62 69.45 54566.78 88888.00 2016-01-01 11:28:41.250 001 12470.58 69.45 54566.78 88888.00 2016-01-01 11:28:41.375 001 12470.55 69.45 54566.75 88888.00 2016-01-01 11:28:41.500 001 12470.50 69.45 54566.75 88888.00 2016-01-01 11:28:41.625 001 12470.50 69.47 54566.78 88888.00 2016-01-01 11:28:41.750 001 12470.52 69.45 54566.78 88888.00 2016-01-01 11:28:41.875 001 12470.58 69.42 54566.78 88888.00 2016-01-01 11:28:42.000 001 12470.67 69.42 54566.78 88888.00 2016-01-01 11:28:42.125 001 12470.67 69.45 54566.78 88888.00 2016-01-01 11:28:42.250 001 12470.58 69.45 54566.78 88888.00 2016-01-01 11:28:42.375 001 12470.58 69.45 54566.80 88888.00 2016-01-01 11:28:42.500 001 12470.55 69.47 54566.80 88888.00 2016-01-01 11:28:42.625 001 12470.55 69.50 54566.80 88888.00 2016-01-01 11:28:42.750 001 12470.55 69.53 54566.82 88888.00 2016-01-01 11:28:42.875 001 12470.52 69.50 54566.80 88888.00 2016-01-01 11:28:43.000 001 12470.58 69.53 54566.80 88888.00 2016-01-01 11:28:43.125 001 12470.55 69.50 54566.80 88888.00 2016-01-01 11:28:43.250 001 12470.50 69.50 54566.82 88888.00 2016-01-01 11:28:43.375 001 12470.52 69.50 54566.85 88888.00 2016-01-01 11:28:43.500 001 12470.58 69.55 54566.82 88888.00 2016-01-01 11:28:43.625 001 12470.55 69.55 54566.82 88888.00 2016-01-01 11:28:43.750 001 12470.55 69.58 54566.82 88888.00 2016-01-01 11:28:43.875 001 12470.55 69.58 54566.85 88888.00 2016-01-01 11:28:44.000 001 12470.52 69.55 54566.82 88888.00 2016-01-01 11:28:44.125 001 12470.60 69.55 54566.82 88888.00 2016-01-01 11:28:44.250 001 12470.60 69.53 54566.85 88888.00 2016-01-01 11:28:44.375 001 12470.62 69.58 54566.88 88888.00 2016-01-01 11:28:44.500 001 12470.65 69.58 54566.88 88888.00 2016-01-01 11:28:44.625 001 12470.65 69.60 54566.88 88888.00 2016-01-01 11:28:44.750 001 12470.65 69.62 54566.88 88888.00 2016-01-01 11:28:44.875 001 12470.67 69.65 54566.90 88888.00 2016-01-01 11:28:45.000 001 12470.70 69.65 54566.88 88888.00 2016-01-01 11:28:45.125 001 12470.67 69.62 54566.88 88888.00 2016-01-01 11:28:45.250 001 12470.67 69.62 54566.88 88888.00 2016-01-01 11:28:45.375 001 12470.67 69.62 54566.88 88888.00 2016-01-01 11:28:45.500 001 12470.73 69.62 54566.88 88888.00 2016-01-01 11:28:45.625 001 12470.75 69.62 54566.90 88888.00 2016-01-01 11:28:45.750 001 12470.77 69.62 54566.93 88888.00 2016-01-01 11:28:45.875 001 12470.77 69.62 54566.93 88888.00 2016-01-01 11:28:46.000 001 12470.75 69.65 54566.93 88888.00 2016-01-01 11:28:46.125 001 12470.75 69.70 54566.95 88888.00 2016-01-01 11:28:46.250 001 12470.77 69.67 54566.93 88888.00 2016-01-01 11:28:46.375 001 12470.83 69.67 54566.93 88888.00 2016-01-01 11:28:46.500 001 12470.88 69.70 54566.95 88888.00 2016-01-01 11:28:46.625 001 12470.83 69.67 54566.95 88888.00 2016-01-01 11:28:46.750 001 12470.80 69.70 54566.97 88888.00 2016-01-01 11:28:46.875 001 12470.77 69.70 54566.97 88888.00 2016-01-01 11:28:47.000 001 12470.83 69.67 54566.95 88888.00 2016-01-01 11:28:47.125 001 12470.80 69.67 54566.95 88888.00 2016-01-01 11:28:47.250 001 12470.75 69.70 54566.95 88888.00 2016-01-01 11:28:47.375 001 12470.77 69.72 54566.95 88888.00 2016-01-01 11:28:47.500 001 12470.80 69.70 54567.00 88888.00 2016-01-01 11:28:47.625 001 12470.75 69.72 54566.97 88888.00 2016-01-01 11:28:47.750 001 12470.73 69.75 54567.00 88888.00 2016-01-01 11:28:47.875 001 12470.77 69.78 54567.00 88888.00 2016-01-01 11:28:48.000 001 12470.80 69.78 54566.97 88888.00 2016-01-01 11:28:48.125 001 12470.77 69.78 54567.00 88888.00 2016-01-01 11:28:48.250 001 12470.75 69.75 54567.00 88888.00 2016-01-01 11:28:48.375 001 12470.77 69.75 54566.97 88888.00 2016-01-01 11:28:48.500 001 12470.83 69.78 54566.97 88888.00 2016-01-01 11:28:48.625 001 12470.83 69.78 54566.97 88888.00 2016-01-01 11:28:48.750 001 12470.85 69.78 54566.97 88888.00 2016-01-01 11:28:48.875 001 12470.85 69.80 54566.97 88888.00 2016-01-01 11:28:49.000 001 12470.85 69.85 54567.00 88888.00 2016-01-01 11:28:49.125 001 12470.85 69.85 54567.00 88888.00 2016-01-01 11:28:49.250 001 12470.83 69.80 54567.03 88888.00 2016-01-01 11:28:49.375 001 12470.85 69.80 54567.03 88888.00 2016-01-01 11:28:49.500 001 12470.83 69.85 54567.03 88888.00 2016-01-01 11:28:49.625 001 12470.88 69.88 54567.03 88888.00 2016-01-01 11:28:49.750 001 12470.88 69.88 54567.05 88888.00 2016-01-01 11:28:49.875 001 12470.88 69.85 54567.05 88888.00 2016-01-01 11:28:50.000 001 12470.92 69.85 54567.05 88888.00 2016-01-01 11:28:50.125 001 12470.90 69.85 54567.05 88888.00 2016-01-01 11:28:50.250 001 12470.83 69.88 54567.07 88888.00 2016-01-01 11:28:50.375 001 12470.88 69.90 54567.10 88888.00 2016-01-01 11:28:50.500 001 12470.92 69.90 54567.10 88888.00 2016-01-01 11:28:50.625 001 12470.98 69.90 54567.07 88888.00 2016-01-01 11:28:50.750 001 12470.98 69.92 54567.07 88888.00 2016-01-01 11:28:50.875 001 12470.95 69.92 54567.07 88888.00 2016-01-01 11:28:51.000 001 12470.90 69.90 54567.07 88888.00 2016-01-01 11:28:51.125 001 12470.90 69.92 54567.10 88888.00 2016-01-01 11:28:51.250 001 12470.92 69.92 54567.12 88888.00 2016-01-01 11:28:51.375 001 12470.95 69.92 54567.12 88888.00 2016-01-01 11:28:51.500 001 12470.90 69.95 54567.12 88888.00 2016-01-01 11:28:51.625 001 12470.85 69.95 54567.15 88888.00 2016-01-01 11:28:51.750 001 12470.85 69.95 54567.12 88888.00 2016-01-01 11:28:51.875 001 12470.92 69.95 54567.12 88888.00 2016-01-01 11:28:52.000 001 12470.90 69.95 54567.15 88888.00 2016-01-01 11:28:52.125 001 12470.85 69.92 54567.15 88888.00 2016-01-01 11:28:52.250 001 12470.88 69.90 54567.15 88888.00 2016-01-01 11:28:52.375 001 12470.95 69.92 54567.12 88888.00 2016-01-01 11:28:52.500 001 12471.02 69.95 54567.12 88888.00 2016-01-01 11:28:52.625 001 12471.00 69.95 54567.15 88888.00 2016-01-01 11:28:52.750 001 12470.98 69.92 54567.12 88888.00 2016-01-01 11:28:52.875 001 12470.92 69.92 54567.15 88888.00 2016-01-01 11:28:53.000 001 12470.98 69.95 54567.15 88888.00 2016-01-01 11:28:53.125 001 12471.05 70.00 54567.18 88888.00 2016-01-01 11:28:53.250 001 12471.02 69.97 54567.18 88888.00 2016-01-01 11:28:53.375 001 12470.98 69.97 54567.18 88888.00 2016-01-01 11:28:53.500 001 12470.98 69.97 54567.18 88888.00 2016-01-01 11:28:53.625 001 12471.02 70.00 54567.15 88888.00 2016-01-01 11:28:53.750 001 12471.02 70.00 54567.18 88888.00 2016-01-01 11:28:53.875 001 12471.10 70.00 54567.18 88888.00 2016-01-01 11:28:54.000 001 12471.12 69.97 54567.20 88888.00 2016-01-01 11:28:54.125 001 12471.00 69.95 54567.20 88888.00 2016-01-01 11:28:54.250 001 12470.98 69.92 54567.20 88888.00 2016-01-01 11:28:54.375 001 12471.05 69.95 54567.20 88888.00 2016-01-01 11:28:54.500 001 12471.05 69.97 54567.20 88888.00 2016-01-01 11:28:54.625 001 12471.00 69.97 54567.20 88888.00 2016-01-01 11:28:54.750 001 12471.05 70.00 54567.20 88888.00 2016-01-01 11:28:54.875 001 12471.10 69.95 54567.20 88888.00 2016-01-01 11:28:55.000 001 12471.10 69.92 54567.20 88888.00 2016-01-01 11:28:55.125 001 12471.08 69.97 54567.22 88888.00 2016-01-01 11:28:55.250 001 12471.10 69.97 54567.22 88888.00 2016-01-01 11:28:55.375 001 12471.12 70.00 54567.22 88888.00 2016-01-01 11:28:55.500 001 12471.08 69.97 54567.22 88888.00 2016-01-01 11:28:55.625 001 12471.00 69.97 54567.25 88888.00 2016-01-01 11:28:55.750 001 12471.02 70.00 54567.22 88888.00 2016-01-01 11:28:55.875 001 12471.08 70.00 54567.25 88888.00 2016-01-01 11:28:56.000 001 12471.12 70.00 54567.22 88888.00 2016-01-01 11:28:56.125 001 12471.10 70.00 54567.25 88888.00 2016-01-01 11:28:56.250 001 12471.08 70.00 54567.25 88888.00 2016-01-01 11:28:56.375 001 12471.08 69.97 54567.22 88888.00 2016-01-01 11:28:56.500 001 12471.08 69.97 54567.22 88888.00 2016-01-01 11:28:56.625 001 12471.10 70.00 54567.25 88888.00 2016-01-01 11:28:56.750 001 12471.10 69.97 54567.25 88888.00 2016-01-01 11:28:56.875 001 12471.15 70.03 54567.25 88888.00 2016-01-01 11:28:57.000 001 12471.15 70.00 54567.25 88888.00 2016-01-01 11:28:57.125 001 12471.15 70.03 54567.30 88888.00 2016-01-01 11:28:57.250 001 12471.12 69.97 54567.28 88888.00 2016-01-01 11:28:57.375 001 12471.15 70.03 54567.28 88888.00 2016-01-01 11:28:57.500 001 12471.17 70.05 54567.28 88888.00 2016-01-01 11:28:57.625 001 12471.12 70.05 54567.28 88888.00 2016-01-01 11:28:57.750 001 12471.08 70.08 54567.28 88888.00 2016-01-01 11:28:57.875 001 12471.02 70.08 54567.28 88888.00 2016-01-01 11:28:58.000 001 12471.05 70.08 54567.25 88888.00 2016-01-01 11:28:58.125 001 12471.12 70.08 54567.28 88888.00 2016-01-01 11:28:58.250 001 12471.12 70.08 54567.30 88888.00 2016-01-01 11:28:58.375 001 12471.17 70.10 54567.28 88888.00 2016-01-01 11:28:58.500 001 12471.20 70.08 54567.30 88888.00 2016-01-01 11:28:58.625 001 12471.17 70.12 54567.32 88888.00 2016-01-01 11:28:58.750 001 12471.17 70.15 54567.32 88888.00 2016-01-01 11:28:58.875 001 12471.17 70.15 54567.35 88888.00 2016-01-01 11:28:59.000 001 12471.10 70.15 54567.35 88888.00 2016-01-01 11:28:59.125 001 12471.08 70.12 54567.35 88888.00 2016-01-01 11:28:59.250 001 12471.17 70.15 54567.35 88888.00 2016-01-01 11:28:59.375 001 12471.20 70.15 54567.32 88888.00 2016-01-01 11:28:59.500 001 12471.15 70.17 54567.32 88888.00 2016-01-01 11:28:59.625 001 12471.17 70.20 54567.35 88888.00 2016-01-01 11:28:59.750 001 12471.20 70.20 54567.35 88888.00 2016-01-01 11:28:59.875 001 12471.17 70.17 54567.38 88888.00 2016-01-01 11:29:00.000 001 12471.20 70.20 54567.35 88888.00 2016-01-01 11:29:00.125 001 12471.33 70.20 54567.35 88888.00 2016-01-01 11:29:00.250 001 12471.38 70.20 54567.38 88888.00 2016-01-01 11:29:00.375 001 12471.35 70.22 54567.38 88888.00 2016-01-01 11:29:00.500 001 12471.25 70.22 54567.38 88888.00 2016-01-01 11:29:00.625 001 12471.20 70.22 54567.38 88888.00 2016-01-01 11:29:00.750 001 12471.25 70.25 54567.38 88888.00 2016-01-01 11:29:00.875 001 12471.30 70.28 54567.40 88888.00 2016-01-01 11:29:01.000 001 12471.33 70.28 54567.38 88888.00 2016-01-01 11:29:01.125 001 12471.27 70.25 54567.38 88888.00 2016-01-01 11:29:01.250 001 12471.20 70.25 54567.38 88888.00 2016-01-01 11:29:01.375 001 12471.30 70.30 54567.38 88888.00 2016-01-01 11:29:01.500 001 12471.33 70.30 54567.40 88888.00 2016-01-01 11:29:01.625 001 12471.35 70.33 54567.40 88888.00 2016-01-01 11:29:01.750 001 12471.33 70.30 54567.40 88888.00 2016-01-01 11:29:01.875 001 12471.35 70.33 54567.40 88888.00 2016-01-01 11:29:02.000 001 12471.35 70.33 54567.40 88888.00 2016-01-01 11:29:02.125 001 12471.33 70.35 54567.43 88888.00 2016-01-01 11:29:02.250 001 12471.23 70.38 54567.43 88888.00 2016-01-01 11:29:02.375 001 12471.27 70.35 54567.45 88888.00 2016-01-01 11:29:02.500 001 12471.33 70.35 54567.45 88888.00 2016-01-01 11:29:02.625 001 12471.35 70.35 54567.45 88888.00 2016-01-01 11:29:02.750 001 12471.27 70.35 54567.45 88888.00 2016-01-01 11:29:02.875 001 12471.25 70.38 54567.45 88888.00 2016-01-01 11:29:03.000 001 12471.27 70.35 54567.45 88888.00 2016-01-01 11:29:03.125 001 12471.23 70.35 54567.45 88888.00 2016-01-01 11:29:03.250 001 12471.30 70.38 54567.43 88888.00 2016-01-01 11:29:03.375 001 12471.38 70.38 54567.45 88888.00 2016-01-01 11:29:03.500 001 12471.35 70.38 54567.45 88888.00 2016-01-01 11:29:03.625 001 12471.30 70.40 54567.45 88888.00 2016-01-01 11:29:03.750 001 12471.27 70.38 54567.45 88888.00 2016-01-01 11:29:03.875 001 12471.33 70.38 54567.45 88888.00 2016-01-01 11:29:04.000 001 12471.42 70.38 54567.47 88888.00 2016-01-01 11:29:04.125 001 12471.40 70.38 54567.47 88888.00 2016-01-01 11:29:04.250 001 12471.38 70.40 54567.47 88888.00 2016-01-01 11:29:04.375 001 12471.42 70.40 54567.50 88888.00 2016-01-01 11:29:04.500 001 12471.42 70.40 54567.53 88888.00 2016-01-01 11:29:04.625 001 12471.42 70.45 54567.53 88888.00 2016-01-01 11:29:04.750 001 12471.38 70.42 54567.47 88888.00 2016-01-01 11:29:04.875 001 12471.38 70.42 54567.50 88888.00 2016-01-01 11:29:05.000 001 12471.33 70.42 54567.50 88888.00 2016-01-01 11:29:05.125 001 12471.38 70.42 54567.50 88888.00 2016-01-01 11:29:05.250 001 12471.42 70.40 54567.50 88888.00 2016-01-01 11:29:05.375 001 12471.45 70.42 54567.47 88888.00 2016-01-01 11:29:05.500 001 12471.48 70.42 54567.47 88888.00 2016-01-01 11:29:05.625 001 12471.42 70.42 54567.47 88888.00 2016-01-01 11:29:05.750 001 12471.38 70.45 54567.50 88888.00 2016-01-01 11:29:05.875 001 12471.40 70.45 54567.50 88888.00 2016-01-01 11:29:06.000 001 12471.50 70.47 54567.47 88888.00 2016-01-01 11:29:06.125 001 12471.58 70.47 54567.50 88888.00 2016-01-01 11:29:06.250 001 12471.52 70.47 54567.50 88888.00 2016-01-01 11:29:06.375 001 12471.55 70.47 54567.50 88888.00 2016-01-01 11:29:06.500 001 12471.55 70.50 54567.53 88888.00 2016-01-01 11:29:06.625 001 12471.52 70.50 54567.53 88888.00 2016-01-01 11:29:06.750 001 12471.52 70.47 54567.50 88888.00 2016-01-01 11:29:06.875 001 12471.58 70.50 54567.50 88888.00 2016-01-01 11:29:07.000 001 12471.58 70.50 54567.50 88888.00 2016-01-01 11:29:07.125 001 12471.60 70.47 54567.53 88888.00 2016-01-01 11:29:07.250 001 12471.65 70.50 54567.55 88888.00 2016-01-01 11:29:07.375 001 12471.77 70.50 54567.55 88888.00 2016-01-01 11:29:07.500 001 12471.77 70.55 54567.55 88888.00 2016-01-01 11:29:07.625 001 12471.67 70.55 54567.55 88888.00 2016-01-01 11:29:07.750 001 12471.62 70.55 54567.53 88888.00 2016-01-01 11:29:07.875 001 12471.73 70.58 54567.55 88888.00 2016-01-01 11:29:08.000 001 12471.73 70.55 54567.55 88888.00 2016-01-01 11:29:08.125 001 12471.70 70.55 54567.55 88888.00 2016-01-01 11:29:08.250 001 12471.67 70.53 54567.57 88888.00 2016-01-01 11:29:08.375 001 12471.75 70.58 54567.55 88888.00 2016-01-01 11:29:08.500 001 12471.83 70.58 54567.55 88888.00 2016-01-01 11:29:08.625 001 12471.83 70.60 54567.57 88888.00 2016-01-01 11:29:08.750 001 12471.83 70.60 54567.60 88888.00 2016-01-01 11:29:08.875 001 12471.83 70.65 54567.62 88888.00 2016-01-01 11:29:09.000 001 12471.85 70.67 54567.57 88888.00 2016-01-01 11:29:09.125 001 12471.85 70.65 54567.60 88888.00 2016-01-01 11:29:09.250 001 12471.83 70.65 54567.60 88888.00 2016-01-01 11:29:09.375 001 12471.88 70.65 54567.60 88888.00 2016-01-01 11:29:09.500 001 12471.90 70.67 54567.60 88888.00 2016-01-01 11:29:09.625 001 12471.88 70.67 54567.57 88888.00 2016-01-01 11:29:09.750 001 12471.90 70.70 54567.57 88888.00 2016-01-01 11:29:09.875 001 12471.95 70.70 54567.60 88888.00 2016-01-01 11:29:10.000 001 12471.95 70.70 54567.57 88888.00 2016-01-01 11:29:10.125 001 12471.98 70.70 54567.57 88888.00 2016-01-01 11:29:10.250 001 12471.95 70.72 54567.60 88888.00 2016-01-01 11:29:10.375 001 12471.95 70.75 54567.62 88888.00 2016-01-01 11:29:10.500 001 12471.92 70.80 54567.60 88888.00 2016-01-01 11:29:10.625 001 12471.92 70.80 54567.57 88888.00 2016-01-01 11:29:10.750 001 12471.90 70.80 54567.60 88888.00 2016-01-01 11:29:10.875 001 12471.92 70.83 54567.62 88888.00 2016-01-01 11:29:11.000 001 12471.92 70.83 54567.60 88888.00 2016-01-01 11:29:11.125 001 12471.90 70.83 54567.62 88888.00 2016-01-01 11:29:11.250 001 12471.92 70.85 54567.57 88888.00 2016-01-01 11:29:11.375 001 12471.98 70.83 54567.57 88888.00 2016-01-01 11:29:11.500 001 12472.00 70.83 54567.60 88888.00 2016-01-01 11:29:11.625 001 12471.98 70.85 54567.60 88888.00 2016-01-01 11:29:11.750 001 12471.90 70.88 54567.57 88888.00 2016-01-01 11:29:11.875 001 12471.90 70.90 54567.60 88888.00 2016-01-01 11:29:12.000 001 12471.92 70.88 54567.60 88888.00 2016-01-01 11:29:12.125 001 12471.95 70.90 54567.62 88888.00 2016-01-01 11:29:12.250 001 12471.92 70.88 54567.65 88888.00 2016-01-01 11:29:12.375 001 12471.98 70.92 54567.62 88888.00 2016-01-01 11:29:12.500 001 12471.98 70.92 54567.62 88888.00 2016-01-01 11:29:12.625 001 12471.98 70.92 54567.62 88888.00 2016-01-01 11:29:12.750 001 12472.00 70.97 54567.65 88888.00 2016-01-01 11:29:12.875 001 12472.02 71.00 54567.65 88888.00 2016-01-01 11:29:13.000 001 12471.98 70.95 54567.65 88888.00 2016-01-01 11:29:13.125 001 12472.02 70.97 54567.65 88888.00 2016-01-01 11:29:13.250 001 12472.00 71.03 54567.68 88888.00 2016-01-01 11:29:13.375 001 12472.08 71.03 54567.65 88888.00 2016-01-01 11:29:13.500 001 12472.10 71.05 54567.62 88888.00 2016-01-01 11:29:13.625 001 12472.10 71.05 54567.62 88888.00 2016-01-01 11:29:13.750 001 12472.12 71.08 54567.65 88888.00 2016-01-01 11:29:13.875 001 12472.12 71.08 54567.62 88888.00 2016-01-01 11:29:14.000 001 12472.12 71.10 54567.60 88888.00 2016-01-01 11:29:14.125 001 12472.08 71.12 54567.62 88888.00 2016-01-01 11:29:14.250 001 12472.05 71.12 54567.65 88888.00 2016-01-01 11:29:14.375 001 12472.05 71.15 54567.68 88888.00 2016-01-01 11:29:14.500 001 12472.08 71.17 54567.65 88888.00 2016-01-01 11:29:14.625 001 12472.17 71.17 54567.68 88888.00 2016-01-01 11:29:14.750 001 12472.17 71.20 54567.68 88888.00 2016-01-01 11:29:14.875 001 12472.15 71.20 54567.68 88888.00 2016-01-01 11:29:15.000 001 12472.17 71.20 54567.65 88888.00 2016-01-01 11:29:15.125 001 12472.15 71.20 54567.68 88888.00 2016-01-01 11:29:15.250 001 12472.08 71.20 54567.68 88888.00 2016-01-01 11:29:15.375 001 12472.10 71.22 54567.65 88888.00 2016-01-01 11:29:15.500 001 12472.12 71.22 54567.65 88888.00 2016-01-01 11:29:15.625 001 12472.08 71.22 54567.68 88888.00 2016-01-01 11:29:15.750 001 12472.08 71.28 54567.68 88888.00 2016-01-01 11:29:15.875 001 12472.05 71.22 54567.65 88888.00 2016-01-01 11:29:16.000 001 12472.05 71.22 54567.68 88888.00 2016-01-01 11:29:16.125 001 12472.10 71.22 54567.65 88888.00 2016-01-01 11:29:16.250 001 12472.15 71.25 54567.68 88888.00 2016-01-01 11:29:16.375 001 12472.23 71.28 54567.70 88888.00 2016-01-01 11:29:16.500 001 12472.25 71.28 54567.70 88888.00 2016-01-01 11:29:16.625 001 12472.23 71.33 54567.72 88888.00 2016-01-01 11:29:16.750 001 12472.27 71.35 54567.70 88888.00 2016-01-01 11:29:16.875 001 12472.30 71.35 54567.68 88888.00 2016-01-01 11:29:17.000 001 12472.38 71.33 54567.70 88888.00 2016-01-01 11:29:17.125 001 12472.35 71.35 54567.72 88888.00 2016-01-01 11:29:17.250 001 12472.33 71.40 54567.75 88888.00 2016-01-01 11:29:17.375 001 12472.38 71.40 54567.75 88888.00 2016-01-01 11:29:17.500 001 12472.35 71.40 54567.72 88888.00 2016-01-01 11:29:17.625 001 12472.27 71.40 54567.75 88888.00 2016-01-01 11:29:17.750 001 12472.23 71.42 54567.78 88888.00 2016-01-01 11:29:17.875 001 12472.25 71.42 54567.75 88888.00 2016-01-01 11:29:18.000 001 12472.27 71.42 54567.78 88888.00 2016-01-01 11:29:18.125 001 12472.38 71.45 54567.80 88888.00 2016-01-01 11:29:18.250 001 12472.30 71.45 54567.80 88888.00 2016-01-01 11:29:18.375 001 12472.25 71.47 54567.78 88888.00 2016-01-01 11:29:18.500 001 12472.23 71.50 54567.78 88888.00 2016-01-01 11:29:18.625 001 12472.23 71.53 54567.78 88888.00 2016-01-01 11:29:18.750 001 12472.25 71.53 54567.75 88888.00 2016-01-01 11:29:18.875 001 12472.30 71.50 54567.75 88888.00 2016-01-01 11:29:19.000 001 12472.33 71.47 54567.75 88888.00 2016-01-01 11:29:19.125 001 12472.25 71.50 54567.78 88888.00 2016-01-01 11:29:19.250 001 12472.23 71.53 54567.80 88888.00 2016-01-01 11:29:19.375 001 12472.27 71.53 54567.80 88888.00 2016-01-01 11:29:19.500 001 12472.30 71.55 54567.82 88888.00 2016-01-01 11:29:19.625 001 12472.38 71.58 54567.78 88888.00 2016-01-01 11:29:19.750 001 12472.40 71.60 54567.82 88888.00 2016-01-01 11:29:19.875 001 12472.33 71.60 54567.82 88888.00 2016-01-01 11:29:20.000 001 12472.25 71.58 54567.78 88888.00 2016-01-01 11:29:20.125 001 12472.27 71.62 54567.78 88888.00 2016-01-01 11:29:20.250 001 12472.27 71.62 54567.82 88888.00 2016-01-01 11:29:20.375 001 12472.38 71.62 54567.82 88888.00 2016-01-01 11:29:20.500 001 12472.35 71.62 54567.80 88888.00 2016-01-01 11:29:20.625 001 12472.30 71.65 54567.82 88888.00 2016-01-01 11:29:20.750 001 12472.27 71.65 54567.80 88888.00 2016-01-01 11:29:20.875 001 12472.27 71.65 54567.82 88888.00 2016-01-01 11:29:21.000 001 12472.25 71.67 54567.82 88888.00 2016-01-01 11:29:21.125 001 12472.30 71.70 54567.85 88888.00 2016-01-01 11:29:21.250 001 12472.35 71.72 54567.85 88888.00 2016-01-01 11:29:21.375 001 12472.42 71.70 54567.82 88888.00 2016-01-01 11:29:21.500 001 12472.38 71.67 54567.80 88888.00 2016-01-01 11:29:21.625 001 12472.38 71.70 54567.80 88888.00 2016-01-01 11:29:21.750 001 12472.40 71.70 54567.82 88888.00 2016-01-01 11:29:21.875 001 12472.40 71.72 54567.82 88888.00 2016-01-01 11:29:22.000 001 12472.45 71.72 54567.82 88888.00 2016-01-01 11:29:22.125 001 12472.42 71.75 54567.82 88888.00 2016-01-01 11:29:22.250 001 12472.40 71.70 54567.80 88888.00 2016-01-01 11:29:22.375 001 12472.42 71.72 54567.80 88888.00 2016-01-01 11:29:22.500 001 12472.45 71.75 54567.78 88888.00 2016-01-01 11:29:22.625 001 12472.42 71.78 54567.80 88888.00 2016-01-01 11:29:22.750 001 12472.35 71.78 54567.82 88888.00 2016-01-01 11:29:22.875 001 12472.35 71.80 54567.82 88888.00 2016-01-01 11:29:23.000 001 12472.40 71.78 54567.82 88888.00 2016-01-01 11:29:23.125 001 12472.45 71.78 54567.88 88888.00 2016-01-01 11:29:23.250 001 12472.50 71.85 54567.88 88888.00 2016-01-01 11:29:23.375 001 12472.55 71.85 54567.88 88888.00 2016-01-01 11:29:23.500 001 12472.52 71.85 54567.90 88888.00 2016-01-01 11:29:23.625 001 12472.52 71.83 54567.88 88888.00 2016-01-01 11:29:23.750 001 12472.55 71.85 54567.90 88888.00 2016-01-01 11:29:23.875 001 12472.58 71.88 54567.93 88888.00 2016-01-01 11:29:24.000 001 12472.58 71.88 54567.88 88888.00 2016-01-01 11:29:24.125 001 12472.55 71.85 54567.88 88888.00 2016-01-01 11:29:24.250 001 12472.50 71.85 54567.88 88888.00 2016-01-01 11:29:24.375 001 12472.55 71.90 54567.90 88888.00 2016-01-01 11:29:24.500 001 12472.55 71.90 54567.90 88888.00 2016-01-01 11:29:24.625 001 12472.55 71.92 54567.90 88888.00 2016-01-01 11:29:24.750 001 12472.55 71.85 54567.90 88888.00 2016-01-01 11:29:24.875 001 12472.55 71.90 54567.90 88888.00 2016-01-01 11:29:25.000 001 12472.60 71.92 54567.88 88888.00 2016-01-01 11:29:25.125 001 12472.62 71.97 54567.90 88888.00 2016-01-01 11:29:25.250 001 12472.55 71.95 54567.93 88888.00 2016-01-01 11:29:25.375 001 12472.55 71.95 54567.93 88888.00 2016-01-01 11:29:25.500 001 12472.52 71.95 54567.93 88888.00 2016-01-01 11:29:25.625 001 12472.48 71.92 54567.95 88888.00 2016-01-01 11:29:25.750 001 12472.45 71.95 54567.95 88888.00 2016-01-01 11:29:25.875 001 12472.50 71.95 54567.97 88888.00 2016-01-01 11:29:26.000 001 12472.52 71.97 54567.93 88888.00 2016-01-01 11:29:26.125 001 12472.52 71.92 54567.95 88888.00 2016-01-01 11:29:26.250 001 12472.58 71.95 54567.97 88888.00 2016-01-01 11:29:26.375 001 12472.65 72.00 54567.95 88888.00 2016-01-01 11:29:26.500 001 12472.67 72.03 54567.93 88888.00 2016-01-01 11:29:26.625 001 12472.67 72.03 54567.95 88888.00 2016-01-01 11:29:26.750 001 12472.67 72.03 54567.95 88888.00 2016-01-01 11:29:26.875 001 12472.67 72.03 54567.95 88888.00 2016-01-01 11:29:27.000 001 12472.73 72.03 54567.97 88888.00 2016-01-01 11:29:27.125 001 12472.77 72.03 54567.95 88888.00 2016-01-01 11:29:27.250 001 12472.75 72.05 54567.95 88888.00 2016-01-01 11:29:27.375 001 12472.75 72.08 54567.95 88888.00 2016-01-01 11:29:27.500 001 12472.67 72.08 54567.95 88888.00 2016-01-01 11:29:27.625 001 12472.62 72.08 54567.95 88888.00 2016-01-01 11:29:27.750 001 12472.67 72.08 54567.95 88888.00 2016-01-01 11:29:27.875 001 12472.73 72.08 54567.93 88888.00 2016-01-01 11:29:28.000 001 12472.75 72.08 54567.90 88888.00 2016-01-01 11:29:28.125 001 12472.77 72.08 54567.95 88888.00 2016-01-01 11:29:28.250 001 12472.73 72.12 54567.95 88888.00 2016-01-01 11:29:28.375 001 12472.75 72.12 54567.95 88888.00 2016-01-01 11:29:28.500 001 12472.75 72.10 54567.93 88888.00 2016-01-01 11:29:28.625 001 12472.75 72.12 54567.95 88888.00 2016-01-01 11:29:28.750 001 12472.73 72.15 54567.97 88888.00 2016-01-01 11:29:28.875 001 12472.75 72.17 54567.97 88888.00 2016-01-01 11:29:29.000 001 12472.77 72.15 54567.97 88888.00 2016-01-01 11:29:29.125 001 12472.77 72.20 54567.95 88888.00 2016-01-01 11:29:29.250 001 12472.75 72.15 54567.95 88888.00 2016-01-01 11:29:29.375 001 12472.80 72.15 54567.95 88888.00 2016-01-01 11:29:29.500 001 12472.85 72.17 54567.95 88888.00 2016-01-01 11:29:29.625 001 12472.90 72.20 54567.95 88888.00 2016-01-01 11:29:29.750 001 12472.83 72.22 54567.97 88888.00 2016-01-01 11:29:29.875 001 12472.83 72.20 54567.97 88888.00 2016-01-01 11:29:30.000 001 12472.83 72.22 54567.97 88888.00 2016-01-01 11:29:30.125 001 12472.83 72.28 54567.95 88888.00 2016-01-01 11:29:30.250 001 12472.80 72.22 54567.97 88888.00 2016-01-01 11:29:30.375 001 12472.85 72.25 54567.97 88888.00 2016-01-01 11:29:30.500 001 12472.90 72.28 54567.95 88888.00 2016-01-01 11:29:30.625 001 12472.98 72.33 54567.95 88888.00 2016-01-01 11:29:30.750 001 12472.98 72.35 54567.95 88888.00 2016-01-01 11:29:30.875 001 12472.95 72.35 54567.97 88888.00 2016-01-01 11:29:31.000 001 12472.90 72.30 54567.97 88888.00 2016-01-01 11:29:31.125 001 12472.90 72.30 54567.97 88888.00 2016-01-01 11:29:31.250 001 12472.90 72.30 54567.97 88888.00 2016-01-01 11:29:31.375 001 12473.00 72.33 54567.97 88888.00 2016-01-01 11:29:31.500 001 12473.10 72.35 54568.00 88888.00 2016-01-01 11:29:31.625 001 12473.10 72.40 54567.97 88888.00 2016-01-01 11:29:31.750 001 12473.08 72.35 54567.97 88888.00 2016-01-01 11:29:31.875 001 12472.98 72.38 54568.00 88888.00 2016-01-01 11:29:32.000 001 12473.08 72.40 54568.03 88888.00 2016-01-01 11:29:32.125 001 12473.15 72.40 54568.03 88888.00 2016-01-01 11:29:32.250 001 12473.05 72.38 54568.03 88888.00 2016-01-01 11:29:32.375 001 12473.10 72.38 54568.03 88888.00 2016-01-01 11:29:32.500 001 12473.12 72.42 54568.03 88888.00 2016-01-01 11:29:32.625 001 12473.10 72.47 54568.03 88888.00 2016-01-01 11:29:32.750 001 12473.05 72.42 54568.03 88888.00 2016-01-01 11:29:32.875 001 12473.10 72.45 54568.00 88888.00 2016-01-01 11:29:33.000 001 12473.10 72.47 54567.97 88888.00 2016-01-01 11:29:33.125 001 12473.12 72.50 54567.97 88888.00 2016-01-01 11:29:33.250 001 12473.12 72.50 54568.03 88888.00 2016-01-01 11:29:33.375 001 12473.08 72.50 54568.05 88888.00 2016-01-01 11:29:33.500 001 12473.08 72.53 54568.05 88888.00 2016-01-01 11:29:33.625 001 12473.08 72.53 54568.05 88888.00 2016-01-01 11:29:33.750 001 12473.12 72.55 54568.05 88888.00 2016-01-01 11:29:33.875 001 12473.20 72.60 54568.03 88888.00 2016-01-01 11:29:34.000 001 12473.33 72.60 54568.03 88888.00 2016-01-01 11:29:34.125 001 12473.30 72.60 54568.03 88888.00 2016-01-01 11:29:34.250 001 12473.23 72.58 54568.03 88888.00 2016-01-01 11:29:34.375 001 12473.23 72.65 54568.03 88888.00 2016-01-01 11:29:34.500 001 12473.33 72.62 54568.03 88888.00 2016-01-01 11:29:34.625 001 12473.35 72.65 54568.03 88888.00 2016-01-01 11:29:34.750 001 12473.35 72.65 54568.03 88888.00 2016-01-01 11:29:34.875 001 12473.38 72.65 54568.05 88888.00 2016-01-01 11:29:35.000 001 12473.38 72.65 54568.05 88888.00 2016-01-01 11:29:35.125 001 12473.30 72.65 54568.07 88888.00 2016-01-01 11:29:35.250 001 12473.25 72.65 54568.07 88888.00 2016-01-01 11:29:35.375 001 12473.25 72.65 54568.03 88888.00 2016-01-01 11:29:35.500 001 12473.27 72.65 54568.07 88888.00 2016-01-01 11:29:35.625 001 12473.35 72.70 54568.07 88888.00 2016-01-01 11:29:35.750 001 12473.38 72.72 54568.05 88888.00 2016-01-01 11:29:35.875 001 12473.38 72.70 54568.07 88888.00 2016-01-01 11:29:36.000 001 12473.42 72.72 54568.07 88888.00 2016-01-01 11:29:36.125 001 12473.42 72.75 54568.07 88888.00 2016-01-01 11:29:36.250 001 12473.38 72.78 54568.07 88888.00 2016-01-01 11:29:36.375 001 12473.42 72.78 54568.07 88888.00 2016-01-01 11:29:36.500 001 12473.48 72.78 54568.05 88888.00 2016-01-01 11:29:36.625 001 12473.48 72.75 54568.05 88888.00 2016-01-01 11:29:36.750 001 12473.42 72.78 54568.05 88888.00 2016-01-01 11:29:36.875 001 12473.38 72.80 54568.05 88888.00 2016-01-01 11:29:37.000 001 12473.45 72.83 54568.05 88888.00 2016-01-01 11:29:37.125 001 12473.48 72.83 54568.05 88888.00 2016-01-01 11:29:37.250 001 12473.48 72.83 54568.07 88888.00 2016-01-01 11:29:37.375 001 12473.50 72.80 54568.07 88888.00 2016-01-01 11:29:37.500 001 12473.48 72.83 54568.05 88888.00 2016-01-01 11:29:37.625 001 12473.50 72.83 54568.07 88888.00 2016-01-01 11:29:37.750 001 12473.55 72.85 54568.05 88888.00 2016-01-01 11:29:37.875 001 12473.58 72.88 54568.05 88888.00 2016-01-01 11:29:38.000 001 12473.58 72.90 54568.05 88888.00 2016-01-01 11:29:38.125 001 12473.52 72.90 54568.10 88888.00 2016-01-01 11:29:38.250 001 12473.42 72.90 54568.10 88888.00 2016-01-01 11:29:38.375 001 12473.48 72.90 54568.10 88888.00 2016-01-01 11:29:38.500 001 12473.52 72.90 54568.07 88888.00 2016-01-01 11:29:38.625 001 12473.50 72.90 54568.10 88888.00 2016-01-01 11:29:38.750 001 12473.50 72.90 54568.10 88888.00 2016-01-01 11:29:38.875 001 12473.58 72.92 54568.10 88888.00 2016-01-01 11:29:39.000 001 12473.62 72.97 54568.10 88888.00 2016-01-01 11:29:39.125 001 12473.60 73.00 54568.12 88888.00 2016-01-01 11:29:39.250 001 12473.55 72.97 54568.12 88888.00 2016-01-01 11:29:39.375 001 12473.60 72.95 54568.12 88888.00 2016-01-01 11:29:39.500 001 12473.60 72.95 54568.12 88888.00 2016-01-01 11:29:39.625 001 12473.62 73.00 54568.07 88888.00 2016-01-01 11:29:39.750 001 12473.60 73.00 54568.10 88888.00 2016-01-01 11:29:39.875 001 12473.55 73.03 54568.10 88888.00 2016-01-01 11:29:40.000 001 12473.58 73.05 54568.10 88888.00 2016-01-01 11:29:40.125 001 12473.58 73.08 54568.12 88888.00 2016-01-01 11:29:40.250 001 12473.58 73.05 54568.12 88888.00 2016-01-01 11:29:40.375 001 12473.60 73.05 54568.10 88888.00 2016-01-01 11:29:40.500 001 12473.60 73.05 54568.10 88888.00 2016-01-01 11:29:40.625 001 12473.62 73.08 54568.10 88888.00 2016-01-01 11:29:40.750 001 12473.65 73.08 54568.10 88888.00 2016-01-01 11:29:40.875 001 12473.67 73.12 54568.10 88888.00 2016-01-01 11:29:41.000 001 12473.67 73.12 54568.10 88888.00 2016-01-01 11:29:41.125 001 12473.67 73.15 54568.10 88888.00 2016-01-01 11:29:41.250 001 12473.62 73.12 54568.10 88888.00 2016-01-01 11:29:41.375 001 12473.65 73.17 54568.10 88888.00 2016-01-01 11:29:41.500 001 12473.60 73.15 54568.12 88888.00 2016-01-01 11:29:41.625 001 12473.62 73.15 54568.12 88888.00 2016-01-01 11:29:41.750 001 12473.73 73.15 54568.15 88888.00 2016-01-01 11:29:41.875 001 12473.80 73.17 54568.15 88888.00 2016-01-01 11:29:42.000 001 12473.80 73.17 54568.12 88888.00 2016-01-01 11:29:42.125 001 12473.75 73.20 54568.15 88888.00 2016-01-01 11:29:42.250 001 12473.77 73.17 54568.18 88888.00 2016-01-01 11:29:42.375 001 12473.80 73.17 54568.15 88888.00 2016-01-01 11:29:42.500 001 12473.73 73.17 54568.12 88888.00 2016-01-01 11:29:42.625 001 12473.73 73.22 54568.12 88888.00 2016-01-01 11:29:42.750 001 12473.77 73.20 54568.15 88888.00 2016-01-01 11:29:42.875 001 12473.80 73.22 54568.18 88888.00 2016-01-01 11:29:43.000 001 12473.80 73.22 54568.18 88888.00 2016-01-01 11:29:43.125 001 12473.80 73.22 54568.18 88888.00 2016-01-01 11:29:43.250 001 12473.75 73.22 54568.20 88888.00 2016-01-01 11:29:43.375 001 12473.75 73.35 54568.22 88888.00 2016-01-01 11:29:43.500 001 12473.75 73.33 54568.22 88888.00 2016-01-01 11:29:43.625 001 12473.73 73.30 54568.22 88888.00 2016-01-01 11:29:43.750 001 12473.73 73.33 54568.22 88888.00 2016-01-01 11:29:43.875 001 12473.80 73.30 54568.20 88888.00 2016-01-01 11:29:44.000 001 12473.83 73.30 54568.20 88888.00 2016-01-01 11:29:44.125 001 12473.80 73.30 54568.22 88888.00 2016-01-01 11:29:44.250 001 12473.83 73.30 54568.20 88888.00 2016-01-01 11:29:44.375 001 12473.85 73.30 54568.15 88888.00 2016-01-01 11:29:44.500 001 12473.83 73.33 54568.18 88888.00 2016-01-01 11:29:44.625 001 12473.80 73.30 54568.20 88888.00 2016-01-01 11:29:44.750 001 12473.83 73.33 54568.22 88888.00 2016-01-01 11:29:44.875 001 12473.85 73.30 54568.20 88888.00 2016-01-01 11:29:45.000 001 12473.80 73.33 54568.20 88888.00 2016-01-01 11:29:45.125 001 12473.77 73.33 54568.20 88888.00 2016-01-01 11:29:45.250 001 12473.83 73.33 54568.22 88888.00 2016-01-01 11:29:45.375 001 12473.88 73.35 54568.25 88888.00 2016-01-01 11:29:45.500 001 12473.85 73.38 54568.22 88888.00 2016-01-01 11:29:45.625 001 12473.77 73.40 54568.22 88888.00 2016-01-01 11:29:45.750 001 12473.77 73.42 54568.25 88888.00 2016-01-01 11:29:45.875 001 12473.83 73.45 54568.28 88888.00 2016-01-01 11:29:46.000 001 12473.83 73.50 54568.25 88888.00 2016-01-01 11:29:46.125 001 12473.85 73.50 54568.25 88888.00 2016-01-01 11:29:46.250 001 12473.83 73.50 54568.25 88888.00 2016-01-01 11:29:46.375 001 12473.88 73.53 54568.25 88888.00 2016-01-01 11:29:46.500 001 12473.85 73.53 54568.25 88888.00 2016-01-01 11:29:46.625 001 12473.85 73.53 54568.25 88888.00 2016-01-01 11:29:46.750 001 12473.92 73.53 54568.25 88888.00 2016-01-01 11:29:46.875 001 12473.95 73.50 54568.28 88888.00 2016-01-01 11:29:47.000 001 12473.95 73.55 54568.28 88888.00 2016-01-01 11:29:47.125 001 12474.00 73.55 54568.30 88888.00 2016-01-01 11:29:47.250 001 12474.00 73.55 54568.30 88888.00 2016-01-01 11:29:47.375 001 12473.98 73.55 54568.28 88888.00 2016-01-01 11:29:47.500 001 12473.95 73.58 54568.28 88888.00 2016-01-01 11:29:47.625 001 12473.98 73.60 54568.30 88888.00 2016-01-01 11:29:47.750 001 12474.02 73.58 54568.30 88888.00 2016-01-01 11:29:47.875 001 12474.00 73.60 54568.30 88888.00 2016-01-01 11:29:48.000 001 12474.00 73.62 54568.28 88888.00 2016-01-01 11:29:48.125 001 12473.98 73.55 54568.30 88888.00 2016-01-01 11:29:48.250 001 12473.98 73.53 54568.28 88888.00 2016-01-01 11:29:48.375 001 12473.98 73.58 54568.30 88888.00 2016-01-01 11:29:48.500 001 12473.95 73.60 54568.30 88888.00 2016-01-01 11:29:48.625 001 12473.98 73.65 54568.32 88888.00 2016-01-01 11:29:48.750 001 12474.00 73.72 54568.32 88888.00 2016-01-01 11:29:48.875 001 12473.95 73.70 54568.32 88888.00 2016-01-01 11:29:49.000 001 12473.90 73.67 54568.32 88888.00 2016-01-01 11:29:49.125 001 12473.98 73.70 54568.35 88888.00 2016-01-01 11:29:49.250 001 12473.95 73.70 54568.32 88888.00 2016-01-01 11:29:49.375 001 12473.92 73.70 54568.32 88888.00 2016-01-01 11:29:49.500 001 12473.92 73.70 54568.32 88888.00 2016-01-01 11:29:49.625 001 12473.95 73.70 54568.32 88888.00 2016-01-01 11:29:49.750 001 12473.98 73.75 54568.32 88888.00 2016-01-01 11:29:49.875 001 12473.98 73.72 54568.32 88888.00 2016-01-01 11:29:50.000 001 12474.02 73.75 54568.35 88888.00 2016-01-01 11:29:50.125 001 12474.02 73.72 54568.32 88888.00 2016-01-01 11:29:50.250 001 12473.95 73.72 54568.35 88888.00 2016-01-01 11:29:50.375 001 12474.02 73.75 54568.32 88888.00 2016-01-01 11:29:50.500 001 12474.02 73.78 54568.35 88888.00 2016-01-01 11:29:50.625 001 12473.98 73.78 54568.35 88888.00 2016-01-01 11:29:50.750 001 12474.00 73.78 54568.32 88888.00 2016-01-01 11:29:50.875 001 12474.10 73.75 54568.35 88888.00 2016-01-01 11:29:51.000 001 12474.17 73.75 54568.32 88888.00 2016-01-01 11:29:51.125 001 12474.12 73.78 54568.35 88888.00 2016-01-01 11:29:51.250 001 12474.08 73.83 54568.35 88888.00 2016-01-01 11:29:51.375 001 12474.10 73.85 54568.35 88888.00 2016-01-01 11:29:51.500 001 12474.10 73.85 54568.38 88888.00 2016-01-01 11:29:51.625 001 12474.10 73.85 54568.40 88888.00 2016-01-01 11:29:51.750 001 12474.12 73.83 54568.38 88888.00 2016-01-01 11:29:51.875 001 12474.10 73.85 54568.40 88888.00 2016-01-01 11:29:52.000 001 12474.15 73.88 54568.38 88888.00 2016-01-01 11:29:52.125 001 12474.12 73.92 54568.38 88888.00 2016-01-01 11:29:52.250 001 12474.12 73.90 54568.40 88888.00 2016-01-01 11:29:52.375 001 12474.10 73.90 54568.40 88888.00 2016-01-01 11:29:52.500 001 12474.08 73.88 54568.40 88888.00 2016-01-01 11:29:52.625 001 12474.10 73.90 54568.40 88888.00 2016-01-01 11:29:52.750 001 12474.17 73.92 54568.43 88888.00 2016-01-01 11:29:52.875 001 12474.17 73.92 54568.43 88888.00 2016-01-01 11:29:53.000 001 12474.15 73.95 54568.40 88888.00 2016-01-01 11:29:53.125 001 12474.15 73.95 54568.40 88888.00 2016-01-01 11:29:53.250 001 12474.12 73.95 54568.38 88888.00 2016-01-01 11:29:53.375 001 12474.15 73.95 54568.38 88888.00 2016-01-01 11:29:53.500 001 12474.17 73.97 54568.40 88888.00 2016-01-01 11:29:53.625 001 12474.12 73.95 54568.43 88888.00 2016-01-01 11:29:53.750 001 12474.10 73.92 54568.43 88888.00 2016-01-01 11:29:53.875 001 12474.12 73.97 54568.45 88888.00 2016-01-01 11:29:54.000 001 12474.10 73.97 54568.40 88888.00 2016-01-01 11:29:54.125 001 12474.10 74.00 54568.43 88888.00 2016-01-01 11:29:54.250 001 12474.12 74.03 54568.43 88888.00 2016-01-01 11:29:54.375 001 12474.17 74.05 54568.45 88888.00 2016-01-01 11:29:54.500 001 12474.15 74.03 54568.40 88888.00 2016-01-01 11:29:54.625 001 12474.10 74.00 54568.40 88888.00 2016-01-01 11:29:54.750 001 12474.15 74.05 54568.43 88888.00 2016-01-01 11:29:54.875 001 12474.25 74.05 54568.43 88888.00 2016-01-01 11:29:55.000 001 12474.25 74.05 54568.40 88888.00 2016-01-01 11:29:55.125 001 12474.23 74.08 54568.45 88888.00 2016-01-01 11:29:55.250 001 12474.27 74.08 54568.43 88888.00 2016-01-01 11:29:55.375 001 12474.27 74.12 54568.45 88888.00 2016-01-01 11:29:55.500 001 12474.23 74.10 54568.43 88888.00 2016-01-01 11:29:55.625 001 12474.23 74.08 54568.43 88888.00 2016-01-01 11:29:55.750 001 12474.17 74.10 54568.43 88888.00 2016-01-01 11:29:55.875 001 12474.20 74.12 54568.45 88888.00 2016-01-01 11:29:56.000 001 12474.25 74.12 54568.45 88888.00 2016-01-01 11:29:56.125 001 12474.27 74.15 54568.47 88888.00 2016-01-01 11:29:56.250 001 12474.17 74.15 54568.45 88888.00 2016-01-01 11:29:56.375 001 12474.25 74.15 54568.47 88888.00 2016-01-01 11:29:56.500 001 12474.25 74.15 54568.47 88888.00 2016-01-01 11:29:56.625 001 12474.25 74.15 54568.47 88888.00 2016-01-01 11:29:56.750 001 12474.33 74.17 54568.47 88888.00 2016-01-01 11:29:56.875 001 12474.33 74.20 54568.45 88888.00 2016-01-01 11:29:57.000 001 12474.33 74.20 54568.47 88888.00 2016-01-01 11:29:57.125 001 12474.35 74.20 54568.47 88888.00 2016-01-01 11:29:57.250 001 12474.33 74.17 54568.47 88888.00 2016-01-01 11:29:57.375 001 12474.30 74.20 54568.47 88888.00 2016-01-01 11:29:57.500 001 12474.33 74.22 54568.47 88888.00 2016-01-01 11:29:57.625 001 12474.35 74.17 54568.50 88888.00 2016-01-01 11:29:57.750 001 12474.33 74.20 54568.47 88888.00 2016-01-01 11:29:57.875 001 12474.33 74.25 54568.47 88888.00 2016-01-01 11:29:58.000 001 12474.35 74.25 54568.47 88888.00 2016-01-01 11:29:58.125 001 12474.38 74.25 54568.47 88888.00 2016-01-01 11:29:58.250 001 12474.38 74.28 54568.47 88888.00 2016-01-01 11:29:58.375 001 12474.38 74.30 54568.50 88888.00 2016-01-01 11:29:58.500 001 12474.30 74.33 54568.47 88888.00 2016-01-01 11:29:58.625 001 12474.27 74.30 54568.45 88888.00 2016-01-01 11:29:58.750 001 12474.35 74.28 54568.47 88888.00 2016-01-01 11:29:58.875 001 12474.45 74.25 54568.50 88888.00 2016-01-01 11:29:59.000 001 12474.40 74.30 54568.47 88888.00 2016-01-01 11:29:59.125 001 12474.38 74.28 54568.47 88888.00 2016-01-01 11:29:59.250 001 12474.38 74.28 54568.45 88888.00 2016-01-01 11:29:59.375 001 12474.38 74.28 54568.47 88888.00 2016-01-01 11:29:59.500 001 12474.40 74.30 54568.47 88888.00 2016-01-01 11:29:59.625 001 12474.42 74.33 54568.47 88888.00 2016-01-01 11:29:59.750 001 12474.40 74.35 54568.50 88888.00 2016-01-01 11:29:59.875 001 12474.45 74.33 54568.50 88888.00 2016-01-01 11:30:00.000 001 12474.48 74.35 54568.47 88888.00 2016-01-01 11:30:00.125 001 12474.50 74.38 54568.53 88888.00 2016-01-01 11:30:00.250 001 12474.50 74.38 54568.53 88888.00 2016-01-01 11:30:00.375 001 12474.50 74.35 54568.53 88888.00 2016-01-01 11:30:00.500 001 12474.50 74.38 54568.53 88888.00 2016-01-01 11:30:00.625 001 12474.55 74.38 54568.53 88888.00 2016-01-01 11:30:00.750 001 12474.55 74.40 54568.50 88888.00 2016-01-01 11:30:00.875 001 12474.52 74.42 54568.50 88888.00 2016-01-01 11:30:01.000 001 12474.48 74.42 54568.53 88888.00 2016-01-01 11:30:01.125 001 12474.52 74.45 54568.55 88888.00 2016-01-01 11:30:01.250 001 12474.52 74.45 54568.53 88888.00 2016-01-01 11:30:01.375 001 12474.50 74.42 54568.53 88888.00 2016-01-01 11:30:01.500 001 12474.45 74.42 54568.53 88888.00 2016-01-01 11:30:01.625 001 12474.45 74.45 54568.50 88888.00 2016-01-01 11:30:01.750 001 12474.48 74.45 54568.53 88888.00 2016-01-01 11:30:01.875 001 12474.38 74.45 54568.53 88888.00 2016-01-01 11:30:02.000 001 12474.35 74.45 54568.50 88888.00 2016-01-01 11:30:02.125 001 12474.42 74.47 54568.53 88888.00 2016-01-01 11:30:02.250 001 12474.42 74.47 54568.53 88888.00 2016-01-01 11:30:02.375 001 12474.50 74.47 54568.50 88888.00 2016-01-01 11:30:02.500 001 12474.58 74.47 54568.50 88888.00 2016-01-01 11:30:02.625 001 12474.58 74.50 54568.53 88888.00 2016-01-01 11:30:02.750 001 12474.55 74.53 54568.53 88888.00 2016-01-01 11:30:02.875 001 12474.50 74.53 54568.55 88888.00 2016-01-01 11:30:03.000 001 12474.50 74.55 54568.53 88888.00 2016-01-01 11:30:03.125 001 12474.48 74.53 54568.55 88888.00 2016-01-01 11:30:03.250 001 12474.40 74.53 54568.55 88888.00 2016-01-01 11:30:03.375 001 12474.38 74.53 54568.55 88888.00 2016-01-01 11:30:03.500 001 12474.45 74.55 54568.55 88888.00 2016-01-01 11:30:03.625 001 12474.52 74.55 54568.55 88888.00 2016-01-01 11:30:03.750 001 12474.52 74.58 54568.57 88888.00 2016-01-01 11:30:03.875 001 12474.52 74.58 54568.55 88888.00 2016-01-01 11:30:04.000 001 12474.60 74.58 54568.55 88888.00 2016-01-01 11:30:04.125 001 12474.62 74.55 54568.57 88888.00 2016-01-01 11:30:04.250 001 12474.58 74.55 54568.55 88888.00 2016-01-01 11:30:04.375 001 12474.58 74.55 54568.55 88888.00 2016-01-01 11:30:04.500 001 12474.58 74.60 54568.55 88888.00 2016-01-01 11:30:04.625 001 12474.58 74.55 54568.55 88888.00 2016-01-01 11:30:04.750 001 12474.52 74.55 54568.57 88888.00 2016-01-01 11:30:04.875 001 12474.48 74.55 54568.57 88888.00 2016-01-01 11:30:05.000 001 12474.52 74.55 54568.55 88888.00 2016-01-01 11:30:05.125 001 12475.67 74.33 54567.97 88888.00 2016-01-01 11:30:05.250 001 12475.67 74.30 54567.97 88888.00 2016-01-01 11:30:05.375 001 12475.65 74.33 54568.00 88888.00 2016-01-01 11:30:05.500 001 12475.65 74.33 54568.03 88888.00 2016-01-01 11:30:05.625 001 12475.70 74.38 54568.03 88888.00 2016-01-01 11:30:05.750 001 12475.73 74.38 54568.00 88888.00 2016-01-01 11:30:05.875 001 12475.73 74.38 54568.03 88888.00 2016-01-01 11:30:06.000 001 12475.70 74.35 54568.00 88888.00 2016-01-01 11:30:06.125 001 12474.60 74.58 54568.57 88888.00 2016-01-01 11:30:06.250 001 12474.62 74.60 54568.60 88888.00 2016-01-01 11:30:06.375 001 12474.65 74.62 54568.57 88888.00 2016-01-01 11:30:06.500 001 12474.60 74.65 54568.57 88888.00 2016-01-01 11:30:06.625 001 12474.60 74.60 54568.57 88888.00 2016-01-01 11:30:06.750 001 12474.60 74.58 54568.57 88888.00 2016-01-01 11:30:06.875 001 12474.55 74.60 54568.62 88888.00 2016-01-01 11:30:07.000 001 12474.55 74.62 54568.60 88888.00 2016-01-01 11:30:07.125 001 12474.62 74.60 54568.60 88888.00 2016-01-01 11:30:07.250 001 12474.65 74.62 54568.62 88888.00 2016-01-01 11:30:07.375 001 12474.67 74.65 54568.62 88888.00 2016-01-01 11:30:07.500 001 12474.65 74.65 54568.60 88888.00 2016-01-01 11:30:07.625 001 12474.65 74.65 54568.60 88888.00 2016-01-01 11:30:07.750 001 12474.70 74.62 54568.60 88888.00 2016-01-01 11:30:07.875 001 12474.67 74.62 54568.62 88888.00 2016-01-01 11:30:08.000 001 12474.65 74.65 54568.62 88888.00 2016-01-01 11:30:08.125 001 12474.62 74.62 54568.62 88888.00 2016-01-01 11:30:08.250 001 12474.58 74.65 54568.65 88888.00 2016-01-01 11:30:08.375 001 12474.62 74.65 54568.65 88888.00 2016-01-01 11:30:08.500 001 12474.67 74.67 54568.68 88888.00 2016-01-01 11:30:08.625 001 12474.73 74.67 54568.65 88888.00 2016-01-01 11:30:08.750 001 12474.70 74.67 54568.62 88888.00 2016-01-01 11:30:08.875 001 12474.65 74.70 54568.62 88888.00 2016-01-01 11:30:09.000 001 12474.65 74.67 54568.65 88888.00 2016-01-01 11:30:09.125 001 12474.65 74.65 54568.65 88888.00 2016-01-01 11:30:09.250 001 12474.70 74.67 54568.65 88888.00 2016-01-01 11:30:09.375 001 12474.70 74.70 54568.62 88888.00 2016-01-01 11:30:09.500 001 12474.58 74.75 54568.65 88888.00 2016-01-01 11:30:09.625 001 12474.58 74.72 54568.65 88888.00 2016-01-01 11:30:09.750 001 12474.62 74.67 54568.68 88888.00 2016-01-01 11:30:09.875 001 12474.62 74.67 54568.68 88888.00 2016-01-01 11:30:10.000 001 12474.60 74.70 54568.68 88888.00 2016-01-01 11:30:10.125 001 12474.67 74.70 54568.68 88888.00 2016-01-01 11:30:10.250 001 12474.67 74.72 54568.68 88888.00 2016-01-01 11:30:10.375 001 12474.65 74.75 54568.65 88888.00 2016-01-01 11:30:10.500 001 12474.58 74.70 54568.68 88888.00 2016-01-01 11:30:10.625 001 12474.52 74.72 54568.65 88888.00 2016-01-01 11:30:10.750 001 12474.58 74.75 54568.65 88888.00 2016-01-01 11:30:10.875 001 12474.65 74.72 54568.68 88888.00 2016-01-01 11:30:11.000 001 12474.73 74.72 54568.65 88888.00 2016-01-01 11:30:11.125 001 12474.70 74.75 54568.62 88888.00 2016-01-01 11:30:11.250 001 12474.60 74.75 54568.62 88888.00 2016-01-01 11:30:11.375 001 12474.65 74.78 54568.65 88888.00 2016-01-01 11:30:11.500 001 12474.73 74.80 54568.65 88888.00 2016-01-01 11:30:11.625 001 12474.77 74.78 54568.68 88888.00 2016-01-01 11:30:11.750 001 12474.75 74.78 54568.65 88888.00 2016-01-01 11:30:11.875 001 12474.70 74.80 54568.65 88888.00 2016-01-01 11:30:12.000 001 12474.73 74.80 54568.65 88888.00 2016-01-01 11:30:12.125 001 12474.73 74.83 54568.68 88888.00 2016-01-01 11:30:12.250 001 12474.73 74.83 54568.72 88888.00 2016-01-01 11:30:12.375 001 12474.70 74.80 54568.68 88888.00 2016-01-01 11:30:12.500 001 12474.62 74.80 54568.68 88888.00 2016-01-01 11:30:12.625 001 12474.60 74.85 54568.68 88888.00 2016-01-01 11:30:12.750 001 12474.65 74.83 54568.68 88888.00 2016-01-01 11:30:12.875 001 12474.75 74.85 54568.65 88888.00 2016-01-01 11:30:13.000 001 12474.75 74.83 54568.68 88888.00 2016-01-01 11:30:13.125 001 12474.70 74.80 54568.68 88888.00 2016-01-01 11:30:13.250 001 12474.70 74.83 54568.68 88888.00 2016-01-01 11:30:13.375 001 12474.75 74.88 54568.68 88888.00 2016-01-01 11:30:13.500 001 12474.75 74.90 54568.65 88888.00 2016-01-01 11:30:13.625 001 12474.70 74.88 54568.65 88888.00 2016-01-01 11:30:13.750 001 12474.70 74.88 54568.65 88888.00 2016-01-01 11:30:13.875 001 12474.70 74.90 54568.68 88888.00 2016-01-01 11:30:14.000 001 12474.70 74.92 54568.65 88888.00 2016-01-01 11:30:14.125 001 12474.70 74.92 54568.65 88888.00 2016-01-01 11:30:14.250 001 12474.70 74.90 54568.65 88888.00 2016-01-01 11:30:14.375 001 12474.77 74.90 54568.68 88888.00 2016-01-01 11:30:14.500 001 12474.75 74.90 54568.65 88888.00 2016-01-01 11:30:14.625 001 12474.70 74.92 54568.68 88888.00 2016-01-01 11:30:14.750 001 12474.67 74.90 54568.70 88888.00 2016-01-01 11:30:14.875 001 12474.73 74.92 54568.70 88888.00 2016-01-01 11:30:15.000 001 12474.75 74.97 54568.70 88888.00 2016-01-01 11:30:15.125 001 12474.73 74.97 54568.68 88888.00 2016-01-01 11:30:15.250 001 12474.67 74.95 54568.68 88888.00 2016-01-01 11:30:15.375 001 12474.75 74.95 54568.68 88888.00 2016-01-01 11:30:15.500 001 12474.75 75.00 54568.70 88888.00 2016-01-01 11:30:15.625 001 12474.75 75.03 54568.70 88888.00 2016-01-01 11:30:15.750 001 12474.77 75.03 54568.68 88888.00 2016-01-01 11:30:15.875 001 12474.70 75.03 54568.70 88888.00 2016-01-01 11:30:16.000 001 12474.77 75.00 54568.70 88888.00 2016-01-01 11:30:16.125 001 12474.75 74.97 54568.68 88888.00 2016-01-01 11:30:16.250 001 12474.70 74.95 54568.70 88888.00 2016-01-01 11:30:16.375 001 12474.73 74.97 54568.68 88888.00 2016-01-01 11:30:16.500 001 12474.65 75.03 54568.70 88888.00 2016-01-01 11:30:16.625 001 12474.67 75.08 54568.70 88888.00 2016-01-01 11:30:16.750 001 12474.70 75.08 54568.70 88888.00 2016-01-01 11:30:16.875 001 12474.70 75.08 54568.70 88888.00 2016-01-01 11:30:17.000 001 12474.67 75.05 54568.68 88888.00 2016-01-01 11:30:17.125 001 12474.73 75.03 54568.68 88888.00 2016-01-01 11:30:17.250 001 12474.65 75.03 54568.70 88888.00 2016-01-01 11:30:17.375 001 12474.65 75.00 54568.68 88888.00 2016-01-01 11:30:17.500 001 12474.67 75.00 54568.68 88888.00 2016-01-01 11:30:17.625 001 12474.70 75.03 54568.70 88888.00 2016-01-01 11:30:17.750 001 12474.70 75.03 54568.70 88888.00 2016-01-01 11:30:17.875 001 12474.70 75.05 54568.70 88888.00 2016-01-01 11:30:18.000 001 12474.65 75.05 54568.70 88888.00 2016-01-01 11:30:18.125 001 12474.70 75.10 54568.70 88888.00 2016-01-01 11:30:18.250 001 12474.77 75.10 54568.72 88888.00 2016-01-01 11:30:18.375 001 12474.77 75.08 54568.70 88888.00 2016-01-01 11:30:18.500 001 12474.75 75.10 54568.70 88888.00 2016-01-01 11:30:18.625 001 12474.80 75.10 54568.72 88888.00 2016-01-01 11:30:18.750 001 12474.88 75.08 54568.72 88888.00 2016-01-01 11:30:18.875 001 12474.90 75.10 54568.72 88888.00 2016-01-01 11:30:19.000 001 12474.83 75.10 54568.70 88888.00 2016-01-01 11:30:19.125 001 12474.73 75.08 54568.70 88888.00 2016-01-01 11:30:19.250 001 12474.67 75.10 54568.70 88888.00 2016-01-01 11:30:19.375 001 12474.73 75.10 54568.70 88888.00 2016-01-01 11:30:19.500 001 12474.73 75.10 54568.72 88888.00 2016-01-01 11:30:19.625 001 12474.65 75.12 54568.72 88888.00 2016-01-01 11:30:19.750 001 12474.73 75.12 54568.72 88888.00 2016-01-01 11:30:19.875 001 12474.75 75.12 54568.70 88888.00 2016-01-01 11:30:20.000 001 12474.65 75.10 54568.70 88888.00 2016-01-01 11:30:20.125 001 12474.60 75.10 54568.70 88888.00 2016-01-01 11:30:20.250 001 12474.65 75.12 54568.72 88888.00 2016-01-01 11:30:20.375 001 12474.77 75.15 54568.72 88888.00 2016-01-01 11:30:20.500 001 12474.75 75.15 54568.70 88888.00 2016-01-01 11:30:20.625 001 12474.73 75.15 54568.70 88888.00 2016-01-01 11:30:20.750 001 12474.77 75.12 54568.68 88888.00 2016-01-01 11:30:20.875 001 12474.75 75.12 54568.70 88888.00 2016-01-01 11:30:21.000 001 12474.70 75.15 54568.65 88888.00 2016-01-01 11:30:21.125 001 12474.75 75.15 54568.68 88888.00 2016-01-01 11:30:21.250 001 12474.83 75.10 54568.68 88888.00 2016-01-01 11:30:21.375 001 12474.83 75.10 54568.68 88888.00 2016-01-01 11:30:21.500 001 12474.80 75.10 54568.68 88888.00 2016-01-01 11:30:21.625 001 12474.70 75.10 54568.70 88888.00 2016-01-01 11:30:21.750 001 12474.67 75.12 54568.72 88888.00 2016-01-01 11:30:21.875 001 12474.67 75.12 54568.70 88888.00 2016-01-01 11:30:22.000 001 12474.65 75.15 54568.70 88888.00 2016-01-01 11:30:22.125 001 12474.60 75.10 54568.70 88888.00 2016-01-01 11:30:22.250 001 12474.60 75.10 54568.72 88888.00 2016-01-01 11:30:22.375 001 12474.70 75.10 54568.72 88888.00 2016-01-01 11:30:22.500 001 12474.70 75.12 54568.72 88888.00 2016-01-01 11:30:22.625 001 12474.67 75.10 54568.75 88888.00 2016-01-01 11:30:22.750 001 12474.73 75.08 54568.72 88888.00 2016-01-01 11:30:22.875 001 12474.85 75.10 54568.72 88888.00 2016-01-01 11:30:23.000 001 12474.90 75.10 54568.75 88888.00 2016-01-01 11:30:23.125 001 12474.83 75.10 54568.78 88888.00 2016-01-01 11:30:23.250 001 12474.73 75.10 54568.75 88888.00 2016-01-01 11:30:23.375 001 12474.75 75.12 54568.75 88888.00 2016-01-01 11:30:23.500 001 12474.77 75.10 54568.75 88888.00 2016-01-01 11:30:23.625 001 12474.77 75.10 54568.72 88888.00 2016-01-01 11:30:23.750 001 12474.73 75.12 54568.75 88888.00 2016-01-01 11:30:23.875 001 12474.75 75.10 54568.68 88888.00 2016-01-01 11:30:24.000 001 12474.77 75.12 54568.68 88888.00 2016-01-01 11:30:24.125 001 12474.80 75.15 54568.70 88888.00 2016-01-01 11:30:24.250 001 12474.85 75.08 54568.72 88888.00 2016-01-01 11:30:24.375 001 12474.88 75.08 54568.70 88888.00 2016-01-01 11:30:24.500 001 12474.88 75.08 54568.68 88888.00 2016-01-01 11:30:24.625 001 12474.85 75.10 54568.70 88888.00 2016-01-01 11:30:24.750 001 12474.88 75.12 54568.70 88888.00 2016-01-01 11:30:24.875 001 12474.88 75.15 54568.70 88888.00 2016-01-01 11:30:25.000 001 12474.85 75.17 54568.70 88888.00 2016-01-01 11:30:25.125 001 12474.85 75.15 54568.70 88888.00 2016-01-01 11:30:25.250 001 12474.80 75.12 54568.70 88888.00 2016-01-01 11:30:25.375 001 12474.90 75.12 54568.65 88888.00 2016-01-01 11:30:25.500 001 12474.92 75.15 54568.68 88888.00 2016-01-01 11:30:25.625 001 12474.88 75.17 54568.70 88888.00 2016-01-01 11:30:25.750 001 12474.83 75.20 54568.70 88888.00 2016-01-01 11:30:25.875 001 12474.85 75.20 54568.72 88888.00 2016-01-01 11:30:26.000 001 12474.85 75.20 54568.70 88888.00 2016-01-01 11:30:26.125 001 12474.85 75.22 54568.70 88888.00 2016-01-01 11:30:26.250 001 12474.77 75.22 54568.68 88888.00 2016-01-01 11:30:26.375 001 12474.75 75.20 54568.68 88888.00 2016-01-01 11:30:26.500 001 12474.83 75.17 54568.68 88888.00 2016-01-01 11:30:26.625 001 12474.88 75.12 54568.70 88888.00 2016-01-01 11:30:26.750 001 12474.85 75.15 54568.68 88888.00 2016-01-01 11:30:26.875 001 12474.88 75.20 54568.65 88888.00 2016-01-01 11:30:27.000 001 12474.90 75.20 54568.68 88888.00 2016-01-01 11:30:27.125 001 12474.90 75.20 54568.68 88888.00 2016-01-01 11:30:27.250 001 12474.92 75.17 54568.68 88888.00 2016-01-01 11:30:27.375 001 12474.95 75.17 54568.70 88888.00 2016-01-01 11:30:27.500 001 12474.98 75.25 54568.70 88888.00 2016-01-01 11:30:27.625 001 12474.98 75.25 54568.68 88888.00 2016-01-01 11:30:27.750 001 12474.98 75.22 54568.68 88888.00 2016-01-01 11:30:27.875 001 12474.88 75.22 54568.68 88888.00 2016-01-01 11:30:28.000 001 12474.88 75.17 54568.70 88888.00 2016-01-01 11:30:28.125 001 12474.92 75.20 54568.70 88888.00 2016-01-01 11:30:28.250 001 12474.98 75.20 54568.70 88888.00 2016-01-01 11:30:28.375 001 12474.98 75.25 54568.70 88888.00 2016-01-01 11:30:28.500 001 12474.92 75.28 54568.70 88888.00 2016-01-01 11:30:28.625 001 12474.92 75.25 54568.68 88888.00 2016-01-01 11:30:28.750 001 12474.98 75.22 54568.70 88888.00 2016-01-01 11:30:28.875 001 12475.02 75.22 54568.70 88888.00 2016-01-01 11:30:29.000 001 12475.00 75.25 54568.70 88888.00 2016-01-01 11:30:29.125 001 12474.95 75.25 54568.70 88888.00 2016-01-01 11:30:29.250 001 12474.95 75.22 54568.70 88888.00 2016-01-01 11:30:29.375 001 12474.98 75.25 54568.68 88888.00 2016-01-01 11:30:29.500 001 12474.98 75.25 54568.68 88888.00 2016-01-01 11:30:29.625 001 12475.00 75.28 54568.68 88888.00 2016-01-01 11:30:29.750 001 12474.95 75.28 54568.68 88888.00 2016-01-01 11:30:29.875 001 12474.95 75.30 54568.68 88888.00 2016-01-01 11:30:30.000 001 12474.90 75.30 54568.68 88888.00 2016-01-01 11:30:30.125 001 12474.85 75.30 54568.65 88888.00 2016-01-01 11:30:30.250 001 12474.92 75.30 54568.70 88888.00 2016-01-01 11:30:30.375 001 12474.98 75.30 54568.70 88888.00 2016-01-01 11:30:30.500 001 12474.98 75.30 54568.68 88888.00 2016-01-01 11:30:30.625 001 12474.92 75.30 54568.68 88888.00 2016-01-01 11:30:30.750 001 12474.92 75.28 54568.68 88888.00 2016-01-01 11:30:30.875 001 12474.95 75.28 54568.70 88888.00 2016-01-01 11:30:31.000 001 12475.00 75.33 54568.68 88888.00 2016-01-01 11:30:31.125 001 12475.00 75.33 54568.68 88888.00 2016-01-01 11:30:31.250 001 12474.88 75.30 54568.68 88888.00 2016-01-01 11:30:31.375 001 12474.88 75.30 54568.70 88888.00 2016-01-01 11:30:31.500 001 12474.85 75.30 54568.68 88888.00 2016-01-01 11:30:31.625 001 12474.88 75.30 54568.70 88888.00 2016-01-01 11:30:31.750 001 12474.88 75.28 54568.68 88888.00 2016-01-01 11:30:31.875 001 12474.90 75.30 54568.68 88888.00 2016-01-01 11:30:32.000 001 12474.92 75.33 54568.65 88888.00 2016-01-01 11:30:32.125 001 12475.00 75.33 54568.68 88888.00 2016-01-01 11:30:32.250 001 12474.98 75.28 54568.65 88888.00 2016-01-01 11:30:32.375 001 12474.95 75.28 54568.65 88888.00 2016-01-01 11:30:32.500 001 12474.90 75.33 54568.68 88888.00 2016-01-01 11:30:32.625 001 12474.95 75.33 54568.70 88888.00 2016-01-01 11:30:32.750 001 12474.98 75.30 54568.68 88888.00 2016-01-01 11:30:32.875 001 12474.92 75.33 54568.65 88888.00 2016-01-01 11:30:33.000 001 12474.90 75.33 54568.68 88888.00 2016-01-01 11:30:33.125 001 12474.85 75.33 54568.72 88888.00 2016-01-01 11:30:33.250 001 12474.92 75.30 54568.70 88888.00 2016-01-01 11:30:33.375 001 12475.05 75.33 54568.70 88888.00 2016-01-01 11:30:33.500 001 12475.02 75.33 54568.70 88888.00 2016-01-01 11:30:33.625 001 12475.00 75.30 54568.68 88888.00 2016-01-01 11:30:33.750 001 12474.95 75.30 54568.70 88888.00 2016-01-01 11:30:33.875 001 12475.02 75.30 54568.70 88888.00 2016-01-01 11:30:34.000 001 12475.08 75.33 54568.68 88888.00 2016-01-01 11:30:34.125 001 12474.98 75.33 54568.68 88888.00 2016-01-01 11:30:34.250 001 12474.92 75.28 54568.70 88888.00 2016-01-01 11:30:34.375 001 12474.95 75.28 54568.70 88888.00 2016-01-01 11:30:34.500 001 12475.00 75.30 54568.68 88888.00 2016-01-01 11:30:34.625 001 12475.00 75.30 54568.65 88888.00 2016-01-01 11:30:34.750 001 12475.02 75.28 54568.65 88888.00 2016-01-01 11:30:34.875 001 12475.05 75.30 54568.65 88888.00 2016-01-01 11:30:35.000 001 12475.08 75.28 54568.65 88888.00 2016-01-01 11:30:35.125 001 12475.05 75.28 54568.70 88888.00 2016-01-01 11:30:35.250 001 12474.95 75.25 54568.70 88888.00 2016-01-01 11:30:35.375 001 12474.98 75.25 54568.70 88888.00 2016-01-01 11:30:35.500 001 12475.02 75.25 54568.70 88888.00 2016-01-01 11:30:35.625 001 12475.00 75.25 54568.68 88888.00 2016-01-01 11:30:35.750 001 12475.00 75.28 54568.68 88888.00 2016-01-01 11:30:35.875 001 12475.00 75.30 54568.68 88888.00 2016-01-01 11:30:36.000 001 12475.02 75.33 54568.70 88888.00 2016-01-01 11:30:36.125 001 12475.02 75.35 54568.70 88888.00 2016-01-01 11:30:36.250 001 12474.98 75.38 54568.70 88888.00 2016-01-01 11:30:36.375 001 12474.95 75.35 54568.72 88888.00 2016-01-01 11:30:36.500 001 12474.98 75.33 54568.70 88888.00 2016-01-01 11:30:36.625 001 12475.00 75.28 54568.70 88888.00 2016-01-01 11:30:36.750 001 12475.00 75.30 54568.70 88888.00 2016-01-01 11:30:36.875 001 12475.05 75.33 54568.72 88888.00 2016-01-01 11:30:37.000 001 12475.08 75.33 54568.68 88888.00 2016-01-01 11:30:37.125 001 12475.05 75.28 54568.68 88888.00 2016-01-01 11:30:37.250 001 12475.15 75.28 54568.65 88888.00 2016-01-01 11:30:37.375 001 12475.20 75.30 54568.65 88888.00 2016-01-01 11:30:37.500 001 12475.17 75.30 54568.65 88888.00 2016-01-01 11:30:37.625 001 12475.08 75.30 54568.70 88888.00 2016-01-01 11:30:37.750 001 12475.00 75.28 54568.68 88888.00 2016-01-01 11:30:37.875 001 12475.12 75.28 54568.68 88888.00 2016-01-01 11:30:38.000 001 12475.15 75.97 54568.70 88888.00 2016-01-01 11:30:38.125 001 12475.10 77.65 54568.75 88888.00 2016-01-01 11:30:38.250 001 12475.00 78.65 54568.75 88888.00 2016-01-01 11:30:38.375 001 12475.05 78.45 54568.72 88888.00 2016-01-01 11:30:38.500 001 12475.08 77.83 54568.68 88888.00 2016-01-01 11:30:38.625 001 12475.00 77.08 54568.70 88888.00 2016-01-01 11:30:38.750 001 12474.95 76.20 54568.70 88888.00 2016-01-01 11:30:38.875 001 12475.02 75.55 54568.68 88888.00 2016-01-01 11:30:39.000 001 12475.12 75.25 54568.65 88888.00 2016-01-01 11:30:39.125 001 12475.12 75.15 54568.68 88888.00 2016-01-01 11:30:39.250 001 12475.08 75.12 54568.68 88888.00 2016-01-01 11:30:39.375 001 12475.12 75.12 54568.68 88888.00 2016-01-01 11:30:39.500 001 12475.15 75.12 54568.70 88888.00 2016-01-01 11:30:39.625 001 12475.20 75.08 54568.70 88888.00 2016-01-01 11:30:39.750 001 12475.20 75.10 54568.70 88888.00 2016-01-01 11:30:39.875 001 12475.23 75.12 54568.70 88888.00 2016-01-01 11:30:40.000 001 12475.20 75.12 54568.68 88888.00 2016-01-01 11:30:40.125 001 12475.10 75.10 54568.68 88888.00 2016-01-01 11:30:40.250 001 12475.00 75.10 54568.68 88888.00 2016-01-01 11:30:40.375 001 12475.10 75.12 54568.70 88888.00 2016-01-01 11:30:40.500 001 12475.10 75.12 54568.70 88888.00 2016-01-01 11:30:40.625 001 12475.08 75.10 54568.68 88888.00 2016-01-01 11:30:40.750 001 12475.10 75.08 54568.70 88888.00 2016-01-01 11:30:40.875 001 12475.15 75.05 54568.68 88888.00 2016-01-01 11:30:41.000 001 12475.20 75.08 54568.65 88888.00 2016-01-01 11:30:41.125 001 12475.17 75.08 54568.68 88888.00 2016-01-01 11:30:41.250 001 12475.12 75.08 54568.68 88888.00 2016-01-01 11:30:41.375 001 12475.20 75.08 54568.65 88888.00 2016-01-01 11:30:41.500 001 12475.25 75.08 54568.65 88888.00 2016-01-01 11:30:41.625 001 12475.25 75.05 54568.65 88888.00 2016-01-01 11:30:41.750 001 12475.17 75.10 54568.65 88888.00 2016-01-01 11:30:41.875 001 12475.17 75.08 54568.65 88888.00 2016-01-01 11:30:42.000 001 12475.20 75.08 54568.62 88888.00 2016-01-01 11:30:42.125 001 12475.17 75.10 54568.65 88888.00 2016-01-01 11:30:42.250 001 12475.10 75.08 54568.68 88888.00 2016-01-01 11:30:42.375 001 12475.10 75.08 54568.65 88888.00 2016-01-01 11:30:42.500 001 12475.05 75.08 54568.65 88888.00 2016-01-01 11:30:42.625 001 12475.08 75.05 54568.65 88888.00 2016-01-01 11:30:42.750 001 12475.12 75.05 54568.65 88888.00 2016-01-01 11:30:42.875 001 12475.12 75.05 54568.62 88888.00 2016-01-01 11:30:43.000 001 12475.10 75.08 54568.65 88888.00 2016-01-01 11:30:43.125 001 12475.10 75.10 54568.68 88888.00 2016-01-01 11:30:43.250 001 12475.08 75.08 54568.68 88888.00 2016-01-01 11:30:43.375 001 12475.12 75.05 54568.68 88888.00 2016-01-01 11:30:43.500 001 12475.23 75.05 54568.65 88888.00 2016-01-01 11:30:43.625 001 12475.25 75.08 54568.65 88888.00 2016-01-01 11:30:43.750 001 12475.23 75.08 54568.65 88888.00 2016-01-01 11:30:43.875 001 12475.30 75.08 54568.65 88888.00 2016-01-01 11:30:44.000 001 12475.25 75.08 54568.62 88888.00 2016-01-01 11:30:44.125 001 12475.27 75.05 54568.65 88888.00 2016-01-01 11:30:44.250 001 12475.25 75.00 54568.62 88888.00 2016-01-01 11:30:44.375 001 12475.20 75.03 54568.65 88888.00 2016-01-01 11:30:44.500 001 12475.23 75.05 54568.68 88888.00 2016-01-01 11:30:44.625 001 12475.23 75.03 54568.65 88888.00 2016-01-01 11:30:44.750 001 12475.20 75.03 54568.65 88888.00 2016-01-01 11:30:44.875 001 12475.27 75.03 54568.65 88888.00 2016-01-01 11:30:45.000 001 12475.30 75.05 54568.65 88888.00 2016-01-01 11:30:45.125 001 12475.30 75.03 54568.68 88888.00 2016-01-01 11:30:45.250 001 12475.25 74.97 54568.68 88888.00 2016-01-01 11:30:45.375 001 12475.25 75.03 54568.68 88888.00 2016-01-01 11:30:45.500 001 12475.25 75.00 54568.65 88888.00 2016-01-01 11:30:45.625 001 12475.30 75.03 54568.65 88888.00 2016-01-01 11:30:45.750 001 12475.30 75.03 54568.65 88888.00 2016-01-01 11:30:45.875 001 12475.30 75.00 54568.65 88888.00 2016-01-01 11:30:46.000 001 12475.27 74.97 54568.62 88888.00 2016-01-01 11:30:46.125 001 12475.20 75.00 54568.65 88888.00 2016-01-01 11:30:46.250 001 12475.20 75.00 54568.62 88888.00 2016-01-01 11:30:46.375 001 12475.20 75.00 54568.65 88888.00 2016-01-01 11:30:46.500 001 12475.17 75.00 54568.65 88888.00 2016-01-01 11:30:46.625 001 12475.23 75.00 54568.65 88888.00 2016-01-01 11:30:46.750 001 12475.30 74.97 54568.62 88888.00 2016-01-01 11:30:46.875 001 12475.23 74.95 54568.65 88888.00 2016-01-01 11:30:47.000 001 12475.15 74.95 54568.65 88888.00 2016-01-01 11:30:47.125 001 12475.20 74.97 54568.62 88888.00 2016-01-01 11:30:47.250 001 12475.20 74.95 54568.65 88888.00 2016-01-01 11:30:47.375 001 12475.23 74.95 54568.62 88888.00 2016-01-01 11:30:47.500 001 12475.25 74.95 54568.60 88888.00 2016-01-01 11:30:47.625 001 12475.25 74.92 54568.60 88888.00 2016-01-01 11:30:47.750 001 12475.25 74.97 54568.62 88888.00 2016-01-01 11:30:47.875 001 12475.27 75.00 54568.60 88888.00 2016-01-01 11:30:48.000 001 12475.25 74.92 54568.55 88888.00 2016-01-01 11:30:48.125 001 12475.27 74.88 54568.60 88888.00 2016-01-01 11:30:48.250 001 12475.20 74.92 54568.60 88888.00 2016-01-01 11:30:48.375 001 12475.25 74.92 54568.60 88888.00 2016-01-01 11:30:48.500 001 12475.25 74.97 54568.57 88888.00 2016-01-01 11:30:48.625 001 12475.25 74.97 54568.60 88888.00 2016-01-01 11:30:48.750 001 12475.17 74.95 54568.60 88888.00 2016-01-01 11:30:48.875 001 12475.12 74.90 54568.57 88888.00 2016-01-01 11:30:49.000 001 12475.15 74.92 54568.57 88888.00 2016-01-01 11:30:49.125 001 12475.17 74.92 54568.60 88888.00 2016-01-01 11:30:49.250 001 12475.25 74.95 54568.60 88888.00 2016-01-01 11:30:49.375 001 12475.30 74.95 54568.60 88888.00 2016-01-01 11:30:49.500 001 12475.30 74.92 54568.60 88888.00 2016-01-01 11:30:49.625 001 12475.33 74.95 54568.57 88888.00 2016-01-01 11:30:49.750 001 12475.30 74.95 54568.57 88888.00 2016-01-01 11:30:49.875 001 12475.25 74.92 54568.57 88888.00 2016-01-01 11:30:50.000 001 12475.23 74.90 54568.55 88888.00 2016-01-01 11:30:50.125 001 12475.20 74.92 54568.57 88888.00 2016-01-01 11:30:50.250 001 12475.15 74.95 54568.60 88888.00 2016-01-01 11:30:50.375 001 12475.25 74.92 54568.62 88888.00 2016-01-01 11:30:50.500 001 12475.35 74.95 54568.60 88888.00 2016-01-01 11:30:50.625 001 12475.30 74.92 54568.57 88888.00 2016-01-01 11:30:50.750 001 12475.23 74.92 54568.57 88888.00 2016-01-01 11:30:50.875 001 12475.30 74.90 54568.62 88888.00 2016-01-01 11:30:51.000 001 12475.30 74.88 54568.57 88888.00 2016-01-01 11:30:51.125 001 12475.23 74.90 54568.57 88888.00 2016-01-01 11:30:51.250 001 12475.17 74.92 54568.60 88888.00 2016-01-01 11:30:51.375 001 12475.25 74.95 54568.60 88888.00 2016-01-01 11:30:51.500 001 12475.23 74.92 54568.57 88888.00 2016-01-01 11:30:51.625 001 12475.25 74.90 54568.60 88888.00 2016-01-01 11:30:51.750 001 12475.25 74.90 54568.60 88888.00 2016-01-01 11:30:51.875 001 12475.23 74.92 54568.60 88888.00 2016-01-01 11:30:52.000 001 12475.25 74.90 54568.55 88888.00 2016-01-01 11:30:52.125 001 12475.27 74.88 54568.57 88888.00 2016-01-01 11:30:52.250 001 12475.25 74.90 54568.57 88888.00 2016-01-01 11:30:52.375 001 12475.33 74.90 54568.60 88888.00 2016-01-01 11:30:52.500 001 12475.25 74.90 54568.57 88888.00 2016-01-01 11:30:52.625 001 12475.17 74.90 54568.55 88888.00 2016-01-01 11:30:52.750 001 12475.17 74.90 54568.55 88888.00 2016-01-01 11:30:52.875 001 12475.17 74.88 54568.57 88888.00 2016-01-01 11:30:53.000 001 12475.15 74.85 54568.57 88888.00 2016-01-01 11:30:53.125 001 12475.17 74.88 54568.60 88888.00 2016-01-01 11:30:53.250 001 12475.12 74.88 54568.62 88888.00 2016-01-01 11:30:53.375 001 12475.20 74.88 54568.62 88888.00 2016-01-01 11:30:53.500 001 12475.17 74.90 54568.62 88888.00 2016-01-01 11:30:53.625 001 12475.20 74.88 54568.62 88888.00 2016-01-01 11:30:53.750 001 12475.23 74.88 54568.60 88888.00 2016-01-01 11:30:53.875 001 12475.20 74.88 54568.60 88888.00 2016-01-01 11:30:54.000 001 12475.10 74.88 54568.57 88888.00 2016-01-01 11:30:54.125 001 12475.08 74.83 54568.60 88888.00 2016-01-01 11:30:54.250 001 12475.05 74.83 54568.57 88888.00 2016-01-01 11:30:54.375 001 12475.12 74.83 54568.60 88888.00 2016-01-01 11:30:54.500 001 12475.12 74.83 54568.57 88888.00 2016-01-01 11:30:54.625 001 12475.15 74.83 54568.55 88888.00 2016-01-01 11:30:54.750 001 12475.23 74.83 54568.57 88888.00 2016-01-01 11:30:54.875 001 12475.25 74.83 54568.57 88888.00 2016-01-01 11:30:55.000 001 12475.23 74.80 54568.55 88888.00 2016-01-01 11:30:55.125 001 12475.20 74.80 54568.55 88888.00 2016-01-01 11:30:55.250 001 12475.10 74.83 54568.57 88888.00 2016-01-01 11:30:55.375 001 12475.10 74.83 54568.57 88888.00 2016-01-01 11:30:55.500 001 12475.17 74.83 54568.57 88888.00 2016-01-01 11:30:55.625 001 12475.23 74.83 54568.60 88888.00 2016-01-01 11:30:55.750 001 12475.17 74.83 54568.55 88888.00 2016-01-01 11:30:55.875 001 12475.12 74.78 54568.55 88888.00 2016-01-01 11:30:56.000 001 12475.15 74.80 54568.55 88888.00 2016-01-01 11:30:56.125 001 12475.20 74.85 54568.53 88888.00 2016-01-01 11:30:56.250 001 12475.20 74.83 54568.57 88888.00 2016-01-01 11:30:56.375 001 12475.17 74.83 54568.55 88888.00 2016-01-01 11:30:56.500 001 12475.12 74.83 54568.53 88888.00 2016-01-01 11:30:56.625 001 12475.17 74.85 54568.55 88888.00 2016-01-01 11:30:56.750 001 12475.17 74.88 54568.55 88888.00 2016-01-01 11:30:56.875 001 12475.17 74.85 54568.55 88888.00 2016-01-01 11:30:57.000 001 12475.17 74.83 54568.53 88888.00 2016-01-01 11:30:57.125 001 12475.15 74.80 54568.53 88888.00 2016-01-01 11:30:57.250 001 12475.12 74.83 54568.53 88888.00 2016-01-01 11:30:57.375 001 12475.17 74.88 54568.53 88888.00 2016-01-01 11:30:57.500 001 12475.17 74.90 54568.53 88888.00 2016-01-01 11:30:57.625 001 12475.17 74.85 54568.53 88888.00 2016-01-01 11:30:57.750 001 12475.25 74.83 54568.53 88888.00 2016-01-01 11:30:57.875 001 12475.20 74.83 54568.53 88888.00 2016-01-01 11:30:58.000 001 12475.15 74.78 54568.50 88888.00 2016-01-01 11:30:58.125 001 12475.08 74.80 54568.53 88888.00 2016-01-01 11:30:58.250 001 12475.02 74.83 54568.53 88888.00 2016-01-01 11:30:58.375 001 12475.08 74.80 54568.50 88888.00 2016-01-01 11:30:58.500 001 12475.12 74.85 54568.47 88888.00 2016-01-01 11:30:58.625 001 12475.20 74.85 54568.50 88888.00 2016-01-01 11:30:58.750 001 12475.23 74.80 54568.50 88888.00 2016-01-01 11:30:58.875 001 12475.23 74.78 54568.50 88888.00 2016-01-01 11:30:59.000 001 12475.20 74.75 54568.50 88888.00 2016-01-01 11:30:59.125 001 12475.12 74.80 54568.53 88888.00 2016-01-01 11:30:59.250 001 12475.10 74.83 54568.53 88888.00 2016-01-01 11:30:59.375 001 12475.15 74.83 54568.53 88888.00 2016-01-01 11:30:59.500 001 12475.12 74.83 54568.50 88888.00 2016-01-01 11:30:59.625 001 12475.10 74.80 54568.50 88888.00 2016-01-01 11:30:59.750 001 12475.10 74.83 54568.50 88888.00 2016-01-01 11:30:59.875 001 12475.12 74.80 54568.50 88888.00 2016-01-01 11:31:00.000 001 12475.17 74.83 54568.45 88888.00 2016-01-01 11:31:00.125 001 12475.12 74.85 54568.47 88888.00 2016-01-01 11:31:00.250 001 12475.10 74.83 54568.50 88888.00 2016-01-01 11:31:00.375 001 12475.15 74.83 54568.50 88888.00 2016-01-01 11:31:00.500 001 12475.23 74.85 54568.50 88888.00 2016-01-01 11:31:00.625 001 12475.23 74.85 54568.53 88888.00 2016-01-01 11:31:00.750 001 12475.20 74.85 54568.50 88888.00 2016-01-01 11:31:00.875 001 12475.17 74.80 54568.50 88888.00 2016-01-01 11:31:01.000 001 12475.15 74.78 54568.53 88888.00 2016-01-01 11:31:01.125 001 12475.20 74.83 54568.53 88888.00 2016-01-01 11:31:01.250 001 12475.20 74.85 54568.53 88888.00 2016-01-01 11:31:01.375 001 12475.23 74.85 54568.50 88888.00 2016-01-01 11:31:01.500 001 12475.17 74.85 54568.50 88888.00 2016-01-01 11:31:01.625 001 12475.20 74.83 54568.53 88888.00 2016-01-01 11:31:01.750 001 12475.15 74.80 54568.50 88888.00 2016-01-01 11:31:01.875 001 12475.15 74.83 54568.50 88888.00 2016-01-01 11:31:02.000 001 12475.15 74.80 54568.47 88888.00 2016-01-01 11:31:02.125 001 12475.17 74.80 54568.47 88888.00 2016-01-01 11:31:02.250 001 12475.25 74.80 54568.45 88888.00 2016-01-01 11:31:02.375 001 12475.30 74.80 54568.45 88888.00 2016-01-01 11:31:02.500 001 12475.27 74.83 54568.47 88888.00 2016-01-01 11:31:02.625 001 12475.23 74.83 54568.45 88888.00 2016-01-01 11:31:02.750 001 12475.20 74.83 54568.45 88888.00 2016-01-01 11:31:02.875 001 12475.17 74.85 54568.47 88888.00 2016-01-01 11:31:03.000 001 12475.17 74.85 54568.45 88888.00 2016-01-01 11:31:03.125 001 12475.20 74.83 54568.45 88888.00 2016-01-01 11:31:03.250 001 12475.25 74.80 54568.45 88888.00 2016-01-01 11:31:03.375 001 12475.30 74.80 54568.43 88888.00 2016-01-01 11:31:03.500 001 12475.30 74.80 54568.43 88888.00 2016-01-01 11:31:03.625 001 12475.23 74.83 54568.43 88888.00 2016-01-01 11:31:03.750 001 12475.23 74.83 54568.45 88888.00 2016-01-01 11:31:03.875 001 12475.25 74.80 54568.40 88888.00 2016-01-01 11:31:04.000 001 12475.23 74.83 54568.38 88888.00 2016-01-01 11:31:04.125 001 12475.25 74.80 54568.38 88888.00 2016-01-01 11:31:04.250 001 12475.27 74.85 54568.40 88888.00 2016-01-01 11:31:04.375 001 12475.25 74.85 54568.43 88888.00 2016-01-01 11:31:04.500 001 12475.25 74.85 54568.40 88888.00 2016-01-01 11:31:04.625 001 12475.25 74.90 54568.38 88888.00 2016-01-01 11:31:04.750 001 12475.25 74.85 54568.40 88888.00 2016-01-01 11:31:04.875 001 12475.27 74.85 54568.40 88888.00 2016-01-01 11:31:05.000 001 12475.30 74.88 54568.40 88888.00 2016-01-01 11:31:05.125 001 12475.33 74.90 54568.40 88888.00 2016-01-01 11:31:05.250 001 12475.30 74.92 54568.40 88888.00 2016-01-01 11:31:05.375 001 12475.27 74.92 54568.40 88888.00 2016-01-01 11:31:05.500 001 12475.30 74.88 54568.40 88888.00 2016-01-01 11:31:05.625 001 12475.33 74.88 54568.40 88888.00 2016-01-01 11:31:05.750 001 12475.33 74.90 54568.40 88888.00 2016-01-01 11:31:05.875 001 12475.33 74.88 54568.40 88888.00 2016-01-01 11:31:06.000 001 12475.33 74.90 54568.38 88888.00 2016-01-01 11:31:06.125 001 12475.30 74.90 54568.40 88888.00 2016-01-01 11:31:06.250 001 12475.35 74.85 54568.40 88888.00 2016-01-01 11:31:06.375 001 12475.38 74.85 54568.40 88888.00 2016-01-01 11:31:06.500 001 12475.38 74.90 54568.38 88888.00 2016-01-01 11:31:06.625 001 12475.38 74.90 54568.38 88888.00 2016-01-01 11:31:06.750 001 12475.38 74.92 54568.35 88888.00 2016-01-01 11:31:06.875 001 12475.35 74.88 54568.35 88888.00 2016-01-01 11:31:07.000 001 12475.38 74.90 54568.35 88888.00 2016-01-01 11:31:07.125 001 12475.38 74.92 54568.35 88888.00 2016-01-01 11:31:07.250 001 12475.40 74.88 54568.35 88888.00 2016-01-01 11:31:07.375 001 12475.45 74.90 54568.32 88888.00 2016-01-01 11:31:07.500 001 12475.48 74.90 54568.32 88888.00 2016-01-01 11:31:07.625 001 12475.50 74.90 54568.32 88888.00 2016-01-01 11:31:07.750 001 12475.52 74.90 54568.32 88888.00 2016-01-01 11:31:07.875 001 12475.52 74.90 54568.35 88888.00 2016-01-01 11:31:08.000 001 12475.52 74.92 54568.32 88888.00 2016-01-01 11:31:08.125 001 12475.50 74.92 54568.32 88888.00 2016-01-01 11:31:08.250 001 12475.48 74.90 54568.32 88888.00 2016-01-01 11:31:08.375 001 12475.48 74.85 54568.32 88888.00 2016-01-01 11:31:08.500 001 12475.52 74.95 54568.32 88888.00 2016-01-01 11:31:08.625 001 12475.52 74.95 54568.32 88888.00 2016-01-01 11:31:08.750 001 12475.42 74.90 54568.30 88888.00 2016-01-01 11:31:08.875 001 12475.38 74.92 54568.32 88888.00 2016-01-01 11:31:09.000 001 12475.33 74.90 54568.30 88888.00 2016-01-01 11:31:09.125 001 12475.40 74.90 54568.30 88888.00 2016-01-01 11:31:09.250 001 12475.48 74.88 54568.28 88888.00 2016-01-01 11:31:09.375 001 12475.52 74.88 54568.30 88888.00 2016-01-01 11:31:09.500 001 12475.52 74.88 54568.30 88888.00 2016-01-01 11:31:09.625 001 12475.52 74.83 54568.30 88888.00 2016-01-01 11:31:09.750 001 12475.50 74.85 54568.30 88888.00 2016-01-01 11:31:09.875 001 12475.50 74.88 54568.30 88888.00 2016-01-01 11:31:10.000 001 12475.42 74.88 54568.28 88888.00 2016-01-01 11:31:10.125 001 12475.45 74.90 54568.28 88888.00 2016-01-01 11:31:10.250 001 12475.48 74.92 54568.28 88888.00 2016-01-01 11:31:10.375 001 12475.58 74.95 54568.28 88888.00 2016-01-01 11:31:10.500 001 12475.60 74.90 54568.28 88888.00 2016-01-01 11:31:10.625 001 12475.52 74.88 54568.25 88888.00 2016-01-01 11:31:10.750 001 12475.48 74.90 54568.25 88888.00 2016-01-01 11:31:10.875 001 12475.45 74.95 54568.28 88888.00 2016-01-01 11:31:11.000 001 12475.42 74.90 54568.25 88888.00 2016-01-01 11:31:11.125 001 12475.42 74.90 54568.28 88888.00 2016-01-01 11:31:11.250 001 12475.42 74.88 54568.25 88888.00 2016-01-01 11:31:11.375 001 12475.45 74.90 54568.25 88888.00 2016-01-01 11:31:11.500 001 12475.50 74.90 54568.25 88888.00 2016-01-01 11:31:11.625 001 12475.50 74.88 54568.25 88888.00 2016-01-01 11:31:11.750 001 12475.48 74.88 54568.22 88888.00 2016-01-01 11:31:11.875 001 12475.52 74.90 54568.25 88888.00 2016-01-01 11:31:12.000 001 12475.60 74.90 54568.25 88888.00 2016-01-01 11:31:12.125 001 12475.62 74.92 54568.25 88888.00 2016-01-01 11:31:12.250 001 12475.50 74.90 54568.25 88888.00 2016-01-01 11:31:12.375 001 12475.50 74.88 54568.22 88888.00 2016-01-01 11:31:12.500 001 12475.50 74.90 54568.20 88888.00 2016-01-01 11:31:12.625 001 12475.58 74.88 54568.20 88888.00 2016-01-01 11:31:12.750 001 12475.62 74.85 54568.22 88888.00 2016-01-01 11:31:12.875 001 12475.58 74.90 54568.25 88888.00 2016-01-01 11:31:13.000 001 12475.58 74.90 54568.22 88888.00 2016-01-01 11:31:13.125 001 12475.58 74.90 54568.25 88888.00 2016-01-01 11:31:13.250 001 12475.55 74.90 54568.22 88888.00 2016-01-01 11:31:13.375 001 12475.58 74.90 54568.22 88888.00 2016-01-01 11:31:13.500 001 12475.60 74.92 54568.22 88888.00 2016-01-01 11:31:13.625 001 12475.60 74.92 54568.25 88888.00 2016-01-01 11:31:13.750 001 12475.52 74.92 54568.22 88888.00 2016-01-01 11:31:13.875 001 12475.52 74.97 54568.20 88888.00 2016-01-01 11:31:14.000 001 12475.52 74.95 54568.18 88888.00 2016-01-01 11:31:14.125 001 12475.52 74.92 54568.20 88888.00 2016-01-01 11:31:14.250 001 12475.50 74.90 54568.20 88888.00 2016-01-01 11:31:14.375 001 12475.52 74.92 54568.20 88888.00 2016-01-01 11:31:14.500 001 12475.55 74.95 54568.20 88888.00 2016-01-01 11:31:14.625 001 12475.50 74.97 54568.18 88888.00 2016-01-01 11:31:14.750 001 12475.50 74.97 54568.18 88888.00 2016-01-01 11:31:14.875 001 12475.58 74.92 54568.18 88888.00 2016-01-01 11:31:15.000 001 12475.60 74.92 54568.15 88888.00 2016-01-01 11:31:15.125 001 12475.52 74.92 54568.15 88888.00 2016-01-01 11:31:15.250 001 12475.58 74.95 54568.18 88888.00 2016-01-01 11:31:15.375 001 12475.65 74.90 54568.18 88888.00 2016-01-01 11:31:15.500 001 12475.62 74.90 54568.18 88888.00 2016-01-01 11:31:15.625 001 12475.62 74.92 54568.18 88888.00 2016-01-01 11:31:15.750 001 12475.60 74.95 54568.18 88888.00 2016-01-01 11:31:15.875 001 12475.55 74.92 54568.15 88888.00 2016-01-01 11:31:16.000 001 12475.55 74.90 54568.12 88888.00 2016-01-01 11:31:16.125 001 12475.62 74.95 54568.15 88888.00 2016-01-01 11:31:16.250 001 12475.60 74.90 54568.15 88888.00 2016-01-01 11:31:16.375 001 12475.58 74.92 54568.15 88888.00 2016-01-01 11:31:16.500 001 12475.55 74.92 54568.15 88888.00 2016-01-01 11:31:16.625 001 12475.60 74.90 54568.15 88888.00 2016-01-01 11:31:16.750 001 12475.62 74.92 54568.15 88888.00 2016-01-01 11:31:16.875 001 12475.60 74.92 54568.18 88888.00 2016-01-01 11:31:17.000 001 12475.65 74.92 54568.18 88888.00 2016-01-01 11:31:17.125 001 12475.65 74.95 54568.18 88888.00 2016-01-01 11:31:17.250 001 12475.60 74.92 54568.18 88888.00 2016-01-01 11:31:17.375 001 12475.58 74.90 54568.15 88888.00 2016-01-01 11:31:17.500 001 12475.55 74.90 54568.12 88888.00 2016-01-01 11:31:17.625 001 12475.58 74.90 54568.12 88888.00 2016-01-01 11:31:17.750 001 12475.60 74.92 54568.12 88888.00 2016-01-01 11:31:17.875 001 12475.62 74.92 54568.12 88888.00 2016-01-01 11:31:18.000 001 12475.70 74.92 54568.10 88888.00 2016-01-01 11:31:18.125 001 12475.62 74.90 54568.12 88888.00 2016-01-01 11:31:18.250 001 12475.55 74.92 54568.12 88888.00 2016-01-01 11:31:18.375 001 12475.60 74.95 54568.10 88888.00 2016-01-01 11:31:18.500 001 12475.65 74.97 54568.10 88888.00 2016-01-01 11:31:18.625 001 12475.58 74.95 54568.10 88888.00 2016-01-01 11:31:18.750 001 12475.60 74.92 54568.07 88888.00 2016-01-01 11:31:18.875 001 12475.60 74.92 54568.07 88888.00 2016-01-01 11:31:19.000 001 12475.65 74.92 54568.10 88888.00 2016-01-01 11:31:19.125 001 12475.67 74.95 54568.12 88888.00 2016-01-01 11:31:19.250 001 12475.60 74.92 54568.12 88888.00 2016-01-01 11:31:19.375 001 12475.58 74.95 54568.10 88888.00 2016-01-01 11:31:19.500 001 12475.60 74.92 54568.10 88888.00 2016-01-01 11:31:19.625 001 12475.60 74.95 54568.10 88888.00 2016-01-01 11:31:19.750 001 12475.62 74.97 54568.10 88888.00 2016-01-01 11:31:19.875 001 12475.67 74.95 54568.07 88888.00 2016-01-01 11:31:20.000 001 12475.75 74.92 54568.07 88888.00 2016-01-01 11:31:20.125 001 12475.75 74.97 54568.10 88888.00 2016-01-01 11:31:20.250 001 12475.65 74.97 54568.07 88888.00 2016-01-01 11:31:20.375 001 12475.70 74.97 54568.05 88888.00 2016-01-01 11:31:20.500 001 12475.73 74.95 54568.05 88888.00 2016-01-01 11:31:20.625 001 12475.73 74.95 54568.05 88888.00 2016-01-01 11:31:20.750 001 12475.73 74.95 54568.05 88888.00 2016-01-01 11:31:20.875 001 12475.70 74.97 54568.07 88888.00 2016-01-01 11:31:21.000 001 12475.67 74.97 54568.05 88888.00 2016-01-01 11:31:21.125 001 12475.70 74.97 54568.07 88888.00 2016-01-01 11:31:21.250 001 12475.73 74.95 54568.05 88888.00 2016-01-01 11:31:21.375 001 12475.73 74.97 54568.03 88888.00 2016-01-01 11:31:21.500 001 12475.70 74.97 54568.03 88888.00 2016-01-01 11:31:21.625 001 12475.70 75.00 54568.03 88888.00 2016-01-01 11:31:21.750 001 12475.70 75.00 54568.03 88888.00 2016-01-01 11:31:21.875 001 12475.60 74.95 54568.03 88888.00 2016-01-01 11:31:22.000 001 12475.58 74.95 54568.03 88888.00 2016-01-01 11:31:22.125 001 12475.58 74.97 54568.05 88888.00 2016-01-01 11:31:22.250 001 12475.60 74.97 54568.05 88888.00 2016-01-01 11:31:22.375 001 12475.62 74.97 54568.03 88888.00 2016-01-01 11:31:22.500 001 12475.62 74.97 54568.03 88888.00 2016-01-01 11:31:22.625 001 12475.65 74.97 54568.00 88888.00 2016-01-01 11:31:22.750 001 12475.62 74.95 54568.03 88888.00 2016-01-01 11:31:22.875 001 12475.58 74.97 54568.00 88888.00 2016-01-01 11:31:23.000 001 12475.58 74.97 54567.97 88888.00 2016-01-01 11:31:23.125 001 12475.62 74.97 54568.03 88888.00 2016-01-01 11:31:23.250 001 12475.65 74.97 54568.03 88888.00 2016-01-01 11:31:23.375 001 12475.65 75.03 54567.97 88888.00 2016-01-01 11:31:23.500 001 12475.65 75.03 54568.00 88888.00 2016-01-01 11:31:23.625 001 12475.70 75.03 54568.03 88888.00 2016-01-01 11:31:23.750 001 12475.70 75.03 54568.03 88888.00 2016-01-01 11:31:23.875 001 12475.65 75.05 54568.00 88888.00 2016-01-01 11:31:24.000 001 12475.67 75.03 54567.95 88888.00 2016-01-01 11:31:24.125 001 12475.67 75.05 54567.97 88888.00 2016-01-01 11:31:24.250 001 12475.67 75.00 54567.97 88888.00 2016-01-01 11:31:24.375 001 12475.73 74.97 54567.97 88888.00 2016-01-01 11:31:24.500 001 12475.70 75.00 54567.97 88888.00 2016-01-01 11:31:24.625 001 12475.67 75.00 54567.97 88888.00 2016-01-01 11:31:24.750 001 12475.75 75.00 54567.97 88888.00 2016-01-01 11:31:24.875 001 12475.73 74.97 54567.95 88888.00 2016-01-01 11:31:25.000 001 12475.73 75.00 54567.97 88888.00 2016-01-01 11:31:25.125 001 12475.80 75.03 54567.97 88888.00 2016-01-01 11:31:25.250 001 12475.83 75.03 54567.95 88888.00 2016-01-01 11:31:25.375 001 12475.80 74.97 54567.97 88888.00 2016-01-01 11:31:25.500 001 12475.75 75.00 54567.95 88888.00 2016-01-01 11:31:25.625 001 12475.75 75.03 54567.95 88888.00 2016-01-01 11:31:25.750 001 12475.75 75.03 54567.93 88888.00 2016-01-01 11:31:25.875 001 12475.73 75.03 54567.95 88888.00 2016-01-01 11:31:26.000 001 12475.73 75.03 54567.90 88888.00 2016-01-01 11:31:26.125 001 12475.75 75.00 54567.93 88888.00 2016-01-01 11:31:26.250 001 12475.80 75.03 54567.93 88888.00 2016-01-01 11:31:26.375 001 12475.90 75.03 54567.93 88888.00 2016-01-01 11:31:26.500 001 12475.92 75.05 54567.93 88888.00 2016-01-01 11:31:26.625 001 12475.85 75.05 54567.93 88888.00 2016-01-01 11:31:26.750 001 12475.80 75.05 54567.93 88888.00 2016-01-01 11:31:26.875 001 12475.77 75.05 54567.93 88888.00 2016-01-01 11:31:27.000 001 12475.80 75.05 54567.90 88888.00 2016-01-01 11:31:27.125 001 12475.83 75.08 54567.90 88888.00 2016-01-01 11:31:27.250 001 12475.77 75.08 54567.93 88888.00 2016-01-01 11:31:27.375 001 12475.90 75.08 54567.95 88888.00 2016-01-01 11:31:27.500 001 12475.95 75.08 54567.95 88888.00 2016-01-01 11:31:27.625 001 12475.90 75.08 54567.93 88888.00 2016-01-01 11:31:27.750 001 12475.85 75.05 54567.88 88888.00 2016-01-01 11:31:27.875 001 12475.80 75.05 54567.90 88888.00 2016-01-01 11:31:28.000 001 12475.85 75.05 54567.88 88888.00 2016-01-01 11:31:28.125 001 12475.90 75.05 54567.90 88888.00 2016-01-01 11:31:28.250 001 12475.90 75.08 54567.90 88888.00 2016-01-01 11:31:28.375 001 12475.95 75.03 54567.88 88888.00 2016-01-01 11:31:28.500 001 12475.95 75.05 54567.82 88888.00 2016-01-01 11:31:28.625 001 12475.88 75.05 54567.85 88888.00 2016-01-01 11:31:28.750 001 12475.83 75.08 54567.88 88888.00 2016-01-01 11:31:28.875 001 12475.88 75.05 54567.88 88888.00 2016-01-01 11:31:29.000 001 12475.85 75.05 54567.88 88888.00 2016-01-01 11:31:29.125 001 12475.80 75.10 54567.88 88888.00 2016-01-01 11:31:29.250 001 12475.80 75.05 54567.85 88888.00 2016-01-01 11:31:29.375 001 12475.85 75.05 54567.85 88888.00 2016-01-01 11:31:29.500 001 12475.92 75.08 54567.85 88888.00 2016-01-01 11:31:29.625 001 12475.92 75.08 54567.85 88888.00 2016-01-01 11:31:29.750 001 12475.88 75.05 54567.82 88888.00 2016-01-01 11:31:29.875 001 12475.85 75.05 54567.82 88888.00 2016-01-01 11:31:30.000 001 12475.85 75.03 54567.80 88888.00 2016-01-01 11:31:30.125 001 12475.85 75.05 54567.80 88888.00 2016-01-01 11:31:30.250 001 12475.88 75.03 54567.82 88888.00 2016-01-01 11:31:30.375 001 12475.98 75.00 54567.80 88888.00 2016-01-01 11:31:30.500 001 12476.00 75.00 54567.82 88888.00 2016-01-01 11:31:30.625 001 12475.98 75.00 54567.80 88888.00 2016-01-01 11:31:30.750 001 12475.98 75.03 54567.80 88888.00 2016-01-01 11:31:30.875 001 12475.95 74.97 54567.82 88888.00 2016-01-01 11:31:31.000 001 12475.95 75.00 54567.80 88888.00 2016-01-01 11:31:31.125 001 12475.95 75.03 54567.82 88888.00 2016-01-01 11:31:31.250 001 12475.92 75.00 54567.80 88888.00 2016-01-01 11:31:31.375 001 12475.92 75.03 54567.80 88888.00 2016-01-01 11:31:31.500 001 12475.92 75.03 54567.80 88888.00 2016-01-01 11:31:31.625 001 12475.90 75.00 54567.82 88888.00 2016-01-01 11:31:31.750 001 12475.90 75.00 54567.75 88888.00 2016-01-01 11:31:31.875 001 12475.95 74.97 54567.78 88888.00 2016-01-01 11:31:32.000 001 12475.95 74.95 54567.75 88888.00 2016-01-01 11:31:32.125 001 12475.92 75.00 54567.78 88888.00 2016-01-01 11:31:32.250 001 12475.90 75.05 54567.75 88888.00 2016-01-01 11:31:32.375 001 12475.98 75.05 54567.75 88888.00 2016-01-01 11:31:32.500 001 12475.92 75.05 54567.78 88888.00 2016-01-01 11:31:32.625 001 12475.92 75.05 54567.75 88888.00 2016-01-01 11:31:32.750 001 12475.95 75.00 54567.72 88888.00 2016-01-01 11:31:32.875 001 12475.98 74.97 54567.72 88888.00 2016-01-01 11:31:33.000 001 12476.02 75.00 54567.72 88888.00 2016-01-01 11:31:33.125 001 12476.00 75.03 54567.75 88888.00 2016-01-01 11:31:33.250 001 12475.98 75.03 54567.68 88888.00 2016-01-01 11:31:33.375 001 12475.95 75.00 54567.70 88888.00 2016-01-01 11:31:33.500 001 12475.95 75.03 54567.72 88888.00 2016-01-01 11:31:33.625 001 12475.95 74.97 54567.70 88888.00 2016-01-01 11:31:33.750 001 12476.02 75.00 54567.68 88888.00 2016-01-01 11:31:33.875 001 12476.05 74.97 54567.70 88888.00 2016-01-01 11:31:34.000 001 12475.98 75.03 54567.70 88888.00 2016-01-01 11:31:34.125 001 12475.98 75.03 54567.72 88888.00 2016-01-01 11:31:34.250 001 12475.98 74.95 54567.70 88888.00 2016-01-01 11:31:34.375 001 12476.02 75.00 54567.68 88888.00 2016-01-01 11:31:34.500 001 12476.02 75.03 54567.70 88888.00 2016-01-01 11:31:34.625 001 12476.00 75.03 54567.68 88888.00 2016-01-01 11:31:34.750 001 12476.02 74.97 54567.70 88888.00 2016-01-01 11:31:34.875 001 12476.08 74.95 54567.68 88888.00 2016-01-01 11:31:35.000 001 12476.08 75.00 54567.68 88888.00 2016-01-01 11:31:35.125 001 12476.00 75.05 54567.65 88888.00 2016-01-01 11:31:35.250 001 12476.00 75.00 54567.65 88888.00 2016-01-01 11:31:35.375 001 12476.05 75.03 54567.68 88888.00 2016-01-01 11:31:35.500 001 12476.10 75.03 54567.68 88888.00 2016-01-01 11:31:35.625 001 12476.15 75.05 54567.70 88888.00 2016-01-01 11:31:35.750 001 12476.12 75.03 54567.65 88888.00 2016-01-01 11:31:35.875 001 12476.10 75.00 54567.65 88888.00 2016-01-01 11:31:36.000 001 12476.08 75.00 54567.60 88888.00 2016-01-01 11:31:36.125 001 12476.02 75.03 54567.62 88888.00 2016-01-01 11:31:36.250 001 12476.05 75.00 54567.60 88888.00 2016-01-01 11:31:36.375 001 12476.08 75.00 54567.62 88888.00 2016-01-01 11:31:36.500 001 12476.08 75.00 54567.65 88888.00 2016-01-01 11:31:36.625 001 12476.10 74.97 54567.62 88888.00 2016-01-01 11:31:36.750 001 12476.17 75.00 54567.62 88888.00 2016-01-01 11:31:36.875 001 12476.15 75.03 54567.60 88888.00 2016-01-01 11:31:37.000 001 12476.15 74.97 54567.57 88888.00 2016-01-01 11:31:37.125 001 12476.20 74.97 54567.60 88888.00 2016-01-01 11:31:37.250 001 12476.23 74.97 54567.60 88888.00 2016-01-01 11:31:37.375 001 12476.20 74.95 54567.57 88888.00 2016-01-01 11:31:37.500 001 12476.23 75.00 54567.57 88888.00 2016-01-01 11:31:37.625 001 12476.25 75.03 54567.57 88888.00 2016-01-01 11:31:37.750 001 12476.23 74.95 54567.57 88888.00 2016-01-01 11:31:37.875 001 12476.25 74.97 54567.57 88888.00 2016-01-01 11:31:38.000 001 12476.30 74.97 54567.55 88888.00 2016-01-01 11:31:38.125 001 12476.33 74.97 54567.57 88888.00 2016-01-01 11:31:38.250 001 12476.20 74.97 54567.55 88888.00 2016-01-01 11:31:38.375 001 12476.15 74.97 54567.55 88888.00 2016-01-01 11:31:38.500 001 12476.20 74.92 54567.55 88888.00 2016-01-01 11:31:38.625 001 12476.27 74.97 54567.57 88888.00 2016-01-01 11:31:38.750 001 12476.27 75.00 54567.57 88888.00 2016-01-01 11:31:38.875 001 12476.17 75.00 54567.60 88888.00 2016-01-01 11:31:39.000 001 12476.15 75.00 54567.55 88888.00 2016-01-01 11:31:39.125 001 12476.15 74.97 54567.57 88888.00 2016-01-01 11:31:39.250 001 12476.12 74.92 54567.55 88888.00 2016-01-01 11:31:39.375 001 12476.15 74.97 54567.53 88888.00 2016-01-01 11:31:39.500 001 12476.20 75.00 54567.53 88888.00 2016-01-01 11:31:39.625 001 12476.20 74.97 54567.53 88888.00 2016-01-01 11:31:39.750 001 12476.15 74.95 54567.53 88888.00 2016-01-01 11:31:39.875 001 12476.17 74.97 54567.53 88888.00 2016-01-01 11:31:40.000 001 12476.20 74.97 54567.47 88888.00 2016-01-01 11:31:40.125 001 12476.30 75.05 54567.53 88888.00 2016-01-01 11:31:40.250 001 12476.33 75.00 54567.53 88888.00 2016-01-01 11:31:40.375 001 12476.30 74.95 54567.50 88888.00 2016-01-01 11:31:40.500 001 12476.30 74.90 54567.50 88888.00 2016-01-01 11:31:40.625 001 12476.30 74.95 54567.53 88888.00 2016-01-01 11:31:40.750 001 12476.23 74.95 54567.53 88888.00 2016-01-01 11:31:40.875 001 12476.23 74.97 54567.50 88888.00 2016-01-01 11:31:41.000 001 12476.25 74.97 54567.47 88888.00 2016-01-01 11:31:41.125 001 12476.27 75.03 54567.47 88888.00 2016-01-01 11:31:41.250 001 12476.30 74.92 54567.47 88888.00 2016-01-01 11:31:41.375 001 12476.33 74.90 54567.45 88888.00 2016-01-01 11:31:41.500 001 12476.35 74.90 54567.47 88888.00 2016-01-01 11:31:41.625 001 12476.30 74.92 54567.47 88888.00 2016-01-01 11:31:41.750 001 12476.27 74.92 54567.45 88888.00 2016-01-01 11:31:41.875 001 12476.30 74.95 54567.45 88888.00 2016-01-01 11:31:42.000 001 12476.35 74.92 54567.47 88888.00 2016-01-01 11:31:42.125 001 12476.30 74.92 54567.47 88888.00 2016-01-01 11:31:42.250 001 12476.17 74.90 54567.47 88888.00 2016-01-01 11:31:42.375 001 12476.15 74.90 54567.43 88888.00 2016-01-01 11:31:42.500 001 12476.15 74.88 54567.45 88888.00 2016-01-01 11:31:42.625 001 12476.27 74.90 54567.45 88888.00 2016-01-01 11:31:42.750 001 12476.25 74.85 54567.43 88888.00 2016-01-01 11:31:42.875 001 12476.17 74.85 54567.43 88888.00 2016-01-01 11:31:43.000 001 12476.25 74.83 54567.45 88888.00 2016-01-01 11:31:43.125 001 12476.30 74.80 54567.45 88888.00 2016-01-01 11:31:43.250 001 12476.33 74.78 54567.45 88888.00 2016-01-01 11:31:43.375 001 12476.27 74.75 54567.45 88888.00 2016-01-01 11:31:43.500 001 12476.25 74.78 54567.45 88888.00 2016-01-01 11:31:43.625 001 12476.30 74.75 54567.45 88888.00 2016-01-01 11:31:43.750 001 12476.27 74.72 54567.43 88888.00 2016-01-01 11:31:43.875 001 12476.35 74.72 54567.43 88888.00 2016-01-01 11:31:44.000 001 12476.35 74.72 54567.43 88888.00 2016-01-01 11:31:44.125 001 12476.33 74.70 54567.40 88888.00 2016-01-01 11:31:44.250 001 12476.27 74.70 54567.47 88888.00 2016-01-01 11:31:44.375 001 12476.33 74.70 54567.47 88888.00 2016-01-01 11:31:44.500 001 12476.33 74.65 54567.45 88888.00 2016-01-01 11:31:44.625 001 12476.35 74.60 54567.45 88888.00 2016-01-01 11:31:44.750 001 12476.33 74.55 54567.43 88888.00 2016-01-01 11:31:44.875 001 12476.30 74.53 54567.45 88888.00 2016-01-01 11:31:45.000 001 12476.33 74.53 54567.43 88888.00 2016-01-01 11:31:45.125 001 12476.27 74.53 54567.45 88888.00 2016-01-01 11:31:45.250 001 12476.25 74.47 54567.45 88888.00 2016-01-01 11:31:45.375 001 12476.27 74.47 54567.45 88888.00 2016-01-01 11:31:45.500 001 12476.23 74.47 54567.45 88888.00 2016-01-01 11:31:45.625 001 12476.20 74.47 54567.43 88888.00 2016-01-01 11:31:45.750 001 12476.25 74.47 54567.43 88888.00 2016-01-01 11:31:45.875 001 12476.25 74.47 54567.45 88888.00 2016-01-01 11:31:46.000 001 12476.25 74.47 54567.40 88888.00 2016-01-01 11:31:46.125 001 12476.27 74.45 54567.43 88888.00 2016-01-01 11:31:46.250 001 12476.27 74.45 54567.43 88888.00 2016-01-01 11:31:46.375 001 12476.35 74.45 54567.40 88888.00 2016-01-01 11:31:46.500 001 12476.35 74.47 54567.40 88888.00 2016-01-01 11:31:46.625 001 12476.27 74.47 54567.45 88888.00 2016-01-01 11:31:46.750 001 12476.25 74.47 54567.43 88888.00 2016-01-01 11:31:46.875 001 12476.25 74.45 54567.43 88888.00 2016-01-01 11:31:47.000 001 12476.25 74.45 54567.43 88888.00 2016-01-01 11:31:47.125 001 12476.23 74.45 54567.45 88888.00 2016-01-01 11:31:47.250 001 12476.25 74.47 54567.45 88888.00 2016-01-01 11:31:47.375 001 12476.30 74.45 54567.43 88888.00 2016-01-01 11:31:47.500 001 12476.30 74.47 54567.40 88888.00 2016-01-01 11:31:47.625 001 12476.30 74.47 54567.40 88888.00 2016-01-01 11:31:47.750 001 12476.35 74.50 54567.40 88888.00 2016-01-01 11:31:47.875 001 12476.40 74.47 54567.40 88888.00 2016-01-01 11:31:48.000 001 12476.38 74.47 54567.40 88888.00 2016-01-01 11:31:48.125 001 12476.38 74.50 54567.40 88888.00 2016-01-01 11:31:48.250 001 12476.38 74.50 54567.43 88888.00 2016-01-01 11:31:48.375 001 12476.40 74.50 54567.40 88888.00 2016-01-01 11:31:48.500 001 12476.35 74.50 54567.38 88888.00 2016-01-01 11:31:48.625 001 12476.35 74.53 54567.35 88888.00 2016-01-01 11:31:48.750 001 12476.40 74.50 54567.38 88888.00 2016-01-01 11:31:48.875 001 12476.40 74.53 54567.40 88888.00 2016-01-01 11:31:49.000 001 12476.40 74.53 54567.43 88888.00 2016-01-01 11:31:49.125 001 12476.40 74.53 54567.43 88888.00 2016-01-01 11:31:49.250 001 12476.40 74.53 54567.43 88888.00 2016-01-01 11:31:49.375 001 12476.42 74.53 54567.38 88888.00 2016-01-01 11:31:49.500 001 12476.40 74.50 54567.40 88888.00 2016-01-01 11:31:49.625 001 12476.42 74.50 54567.38 88888.00 2016-01-01 11:31:49.750 001 12476.50 74.47 54567.35 88888.00 2016-01-01 11:31:49.875 001 12476.48 74.47 54567.35 88888.00 2016-01-01 11:31:50.000 001 12476.48 74.45 54567.35 88888.00 2016-01-01 11:31:50.125 001 12476.42 74.50 54567.35 88888.00 2016-01-01 11:31:50.250 001 12476.45 74.50 54567.38 88888.00 2016-01-01 11:31:50.375 001 12476.45 74.50 54567.35 88888.00 2016-01-01 11:31:50.500 001 12476.45 74.47 54567.35 88888.00 2016-01-01 11:31:50.625 001 12476.50 74.47 54567.35 88888.00 2016-01-01 11:31:50.750 001 12476.52 74.50 54567.35 88888.00 2016-01-01 11:31:50.875 001 12476.60 74.47 54567.35 88888.00 2016-01-01 11:31:51.000 001 12476.55 74.47 54567.32 88888.00 2016-01-01 11:31:51.125 001 12476.55 74.50 54567.32 88888.00 2016-01-01 11:31:51.250 001 12476.45 74.50 54567.32 88888.00 2016-01-01 11:31:51.375 001 12476.48 74.50 54567.32 88888.00 2016-01-01 11:31:51.500 001 12476.48 74.53 54567.32 88888.00 2016-01-01 11:31:51.625 001 12476.52 74.53 54567.30 88888.00 2016-01-01 11:31:51.750 001 12476.55 74.53 54567.32 88888.00 2016-01-01 11:31:51.875 001 12476.58 74.53 54567.28 88888.00 2016-01-01 11:31:52.000 001 12476.60 74.50 54567.25 88888.00 2016-01-01 11:31:52.125 001 12476.55 74.55 54567.28 88888.00 2016-01-01 11:31:52.250 001 12476.50 74.53 54567.30 88888.00 2016-01-01 11:31:52.375 001 12476.55 74.53 54567.28 88888.00 2016-01-01 11:31:52.500 001 12476.48 74.55 54567.30 88888.00 2016-01-01 11:31:52.625 001 12476.50 74.55 54567.28 88888.00 2016-01-01 11:31:52.750 001 12476.55 74.55 54567.30 88888.00 2016-01-01 11:31:52.875 001 12476.58 74.50 54567.28 88888.00 2016-01-01 11:31:53.000 001 12476.70 74.50 54567.25 88888.00 2016-01-01 11:31:53.125 001 12476.75 74.50 54567.25 88888.00 2016-01-01 11:31:53.250 001 12476.70 74.53 54567.25 88888.00 2016-01-01 11:31:53.375 001 12476.67 74.55 54567.28 88888.00 2016-01-01 11:31:53.500 001 12476.67 74.58 54567.25 88888.00 2016-01-01 11:31:53.625 001 12476.73 74.58 54567.25 88888.00 2016-01-01 11:31:53.750 001 12476.73 74.55 54567.22 88888.00 2016-01-01 11:31:53.875 001 12476.70 74.55 54567.22 88888.00 2016-01-01 11:31:54.000 001 12476.62 74.60 54567.22 88888.00 2016-01-01 11:31:54.125 001 12476.60 74.62 54567.25 88888.00 2016-01-01 11:31:54.250 001 12476.60 74.62 54567.25 88888.00 2016-01-01 11:31:54.375 001 12476.73 74.58 54567.22 88888.00 2016-01-01 11:31:54.500 001 12476.77 74.62 54567.22 88888.00 2016-01-01 11:31:54.625 001 12476.75 74.60 54567.25 88888.00 2016-01-01 11:31:54.750 001 12476.70 74.62 54567.28 88888.00 2016-01-01 11:31:54.875 001 12476.73 74.60 54567.25 88888.00 2016-01-01 11:31:55.000 001 12476.75 74.62 54567.25 88888.00 2016-01-01 11:31:55.125 001 12476.73 74.65 54567.25 88888.00 2016-01-01 11:31:55.250 001 12476.70 74.65 54567.25 88888.00 2016-01-01 11:31:55.375 001 12476.67 74.67 54567.25 88888.00 2016-01-01 11:31:55.500 001 12476.65 74.65 54567.25 88888.00 2016-01-01 11:31:55.625 001 12476.70 74.65 54567.22 88888.00 2016-01-01 11:31:55.750 001 12476.75 74.67 54567.22 88888.00 2016-01-01 11:31:55.875 001 12476.80 74.70 54567.22 88888.00 2016-01-01 11:31:56.000 001 12476.80 74.67 54567.20 88888.00 2016-01-01 11:31:56.125 001 12476.83 74.72 54567.20 88888.00 2016-01-01 11:31:56.250 001 12476.83 74.72 54567.25 88888.00 2016-01-01 11:31:56.375 001 12476.88 74.72 54567.22 88888.00 2016-01-01 11:31:56.500 001 12476.85 74.72 54567.20 88888.00 2016-01-01 11:31:56.625 001 12476.80 74.72 54567.20 88888.00 2016-01-01 11:31:56.750 001 12476.80 74.75 54567.22 88888.00 2016-01-01 11:31:56.875 001 12476.83 74.72 54567.22 88888.00 2016-01-01 11:31:57.000 001 12476.83 74.72 54567.20 88888.00 2016-01-01 11:31:57.125 001 12476.80 74.72 54567.18 88888.00 2016-01-01 11:31:57.250 001 12476.83 74.70 54567.20 88888.00 2016-01-01 11:31:57.375 001 12476.85 74.72 54567.20 88888.00 2016-01-01 11:31:57.500 001 12476.85 74.72 54567.20 88888.00 2016-01-01 11:31:57.625 001 12476.83 74.70 54567.18 88888.00 2016-01-01 11:31:57.750 001 12476.90 74.72 54567.20 88888.00 2016-01-01 11:31:57.875 001 12476.90 74.72 54567.18 88888.00 2016-01-01 11:31:58.000 001 12476.88 74.70 54567.18 88888.00 2016-01-01 11:31:58.125 001 12476.88 74.70 54567.20 88888.00 2016-01-01 11:31:58.250 001 12476.88 74.72 54567.20 88888.00 2016-01-01 11:31:58.375 001 12476.88 74.72 54567.18 88888.00 2016-01-01 11:31:58.500 001 12476.88 74.70 54567.15 88888.00 2016-01-01 11:31:58.625 001 12476.88 74.70 54567.18 88888.00 2016-01-01 11:31:58.750 001 12476.88 74.67 54567.20 88888.00 2016-01-01 11:31:58.875 001 12476.85 74.70 54567.20 88888.00 2016-01-01 11:31:59.000 001 12476.88 74.72 54567.18 88888.00 2016-01-01 11:31:59.125 001 12476.92 74.72 54567.18 88888.00 2016-01-01 11:31:59.250 001 12476.92 74.70 54567.18 88888.00 2016-01-01 11:31:59.375 001 12477.00 74.72 54567.18 88888.00 2016-01-01 11:31:59.500 001 12477.05 74.72 54567.18 88888.00 2016-01-01 11:31:59.625 001 12477.05 74.70 54567.18 88888.00 2016-01-01 11:31:59.750 001 12477.05 74.70 54567.18 88888.00 2016-01-01 11:31:59.875 001 12477.00 74.70 54567.15 88888.00 2016-01-01 11:32:00.000 001 12477.00 74.67 54567.12 88888.00 2016-01-01 11:32:00.125 001 12477.05 74.70 54567.15 88888.00 2016-01-01 11:32:00.250 001 12477.02 74.70 54567.15 88888.00 2016-01-01 11:32:00.375 001 12477.05 74.72 54567.18 88888.00 2016-01-01 11:32:00.500 001 12477.08 74.72 54567.15 88888.00 2016-01-01 11:32:00.625 001 12477.02 74.72 54567.15 88888.00 2016-01-01 11:32:00.750 001 12477.02 74.72 54567.18 88888.00 2016-01-01 11:32:00.875 001 12477.05 74.70 54567.15 88888.00 2016-01-01 11:32:01.000 001 12477.05 74.72 54567.12 88888.00 2016-01-01 11:32:01.125 001 12477.02 74.72 54567.12 88888.00 2016-01-01 11:32:01.250 001 12477.05 74.70 54567.15 88888.00 2016-01-01 11:32:01.375 001 12477.15 74.70 54567.15 88888.00 2016-01-01 11:32:01.500 001 12477.15 74.65 54567.15 88888.00 2016-01-01 11:32:01.625 001 12477.08 74.65 54567.12 88888.00 2016-01-01 11:32:01.750 001 12477.02 74.72 54567.12 88888.00 2016-01-01 11:32:01.875 001 12477.05 74.72 54567.12 88888.00 2016-01-01 11:32:02.000 001 12477.10 74.72 54567.10 88888.00 2016-01-01 11:32:02.125 001 12477.12 74.70 54567.12 88888.00 2016-01-01 11:32:02.250 001 12477.12 74.70 54567.10 88888.00 2016-01-01 11:32:02.375 001 12477.10 74.72 54567.12 88888.00 2016-01-01 11:32:02.500 001 12477.10 74.75 54567.12 88888.00 2016-01-01 11:32:02.625 001 12477.12 74.72 54567.12 88888.00 2016-01-01 11:32:02.750 001 12477.20 74.72 54567.10 88888.00 2016-01-01 11:32:02.875 001 12477.20 74.72 54567.07 88888.00 2016-01-01 11:32:03.000 001 12477.15 74.75 54567.10 88888.00 2016-01-01 11:32:03.125 001 12477.17 74.72 54567.10 88888.00 2016-01-01 11:32:03.250 001 12477.17 74.72 54567.10 88888.00 2016-01-01 11:32:03.375 001 12477.23 74.75 54567.10 88888.00 2016-01-01 11:32:03.500 001 12477.27 74.75 54567.10 88888.00 2016-01-01 11:32:03.625 001 12477.23 74.70 54567.10 88888.00 2016-01-01 11:32:03.750 001 12477.17 74.70 54567.10 88888.00 2016-01-01 11:32:03.875 001 12477.25 74.72 54567.10 88888.00 2016-01-01 11:32:04.000 001 12477.23 74.75 54567.10 88888.00 2016-01-01 11:32:04.125 001 12477.23 74.72 54567.12 88888.00 2016-01-01 11:32:04.250 001 12477.25 74.70 54567.12 88888.00 2016-01-01 11:32:04.375 001 12477.23 74.72 54567.12 88888.00 2016-01-01 11:32:04.500 001 12477.20 74.72 54567.10 88888.00 2016-01-01 11:32:04.625 001 12477.15 74.72 54567.07 88888.00 2016-01-01 11:32:04.750 001 12477.17 74.72 54567.10 88888.00 2016-01-01 11:32:04.875 001 12477.25 74.72 54567.10 88888.00 2016-01-01 11:32:05.000 001 12477.20 74.67 54567.10 88888.00 2016-01-01 11:32:05.125 001 12477.17 74.70 54567.07 88888.00 2016-01-01 11:32:05.250 001 12477.15 74.67 54567.10 88888.00 2016-01-01 11:32:05.375 001 12477.20 74.70 54567.10 88888.00 2016-01-01 11:32:05.500 001 12477.30 74.72 54567.12 88888.00 2016-01-01 11:32:05.625 001 12477.25 74.70 54567.12 88888.00 2016-01-01 11:32:05.750 001 12477.25 74.67 54567.07 88888.00 2016-01-01 11:32:05.875 001 12477.25 74.65 54567.07 88888.00 2016-01-01 11:32:06.000 001 12477.25 74.65 54567.10 88888.00 2016-01-01 11:32:06.125 001 12477.27 74.70 54567.10 88888.00 2016-01-01 11:32:06.250 001 12477.25 74.70 54567.07 88888.00 2016-01-01 11:32:06.375 001 12477.23 74.70 54567.07 88888.00 2016-01-01 11:32:06.500 001 12477.27 74.70 54567.05 88888.00 2016-01-01 11:32:06.625 001 12477.27 74.72 54567.05 88888.00 2016-01-01 11:32:06.750 001 12477.25 74.72 54567.07 88888.00 2016-01-01 11:32:06.875 001 12477.20 74.67 54567.07 88888.00 2016-01-01 11:32:07.000 001 12477.23 74.67 54567.03 88888.00 2016-01-01 11:32:07.125 001 12477.27 74.67 54567.05 88888.00 2016-01-01 11:32:07.250 001 12477.25 74.65 54567.05 88888.00 2016-01-01 11:32:07.375 001 12477.30 74.67 54567.07 88888.00 2016-01-01 11:32:07.500 001 12477.30 74.65 54567.07 88888.00 2016-01-01 11:32:07.625 001 12477.30 74.67 54567.07 88888.00 2016-01-01 11:32:07.750 001 12477.27 74.70 54567.05 88888.00 2016-01-01 11:32:07.875 001 12477.30 74.67 54567.05 88888.00 2016-01-01 11:32:08.000 001 12477.35 74.62 54567.07 88888.00 2016-01-01 11:32:08.125 001 12477.38 74.62 54567.07 88888.00 2016-01-01 11:32:08.250 001 12477.35 74.65 54567.10 88888.00 2016-01-01 11:32:08.375 001 12477.40 74.65 54567.05 88888.00 2016-01-01 11:32:08.500 001 12477.35 74.62 54567.07 88888.00 2016-01-01 11:32:08.625 001 12477.33 74.55 54567.05 88888.00 2016-01-01 11:32:08.750 001 12477.42 74.45 54567.05 88888.00 2016-01-01 11:32:08.875 001 12477.38 74.58 54567.03 88888.00 2016-01-01 11:32:09.000 001 12477.38 74.67 54567.05 88888.00 2016-01-01 11:32:09.125 001 12477.38 74.67 54567.05 88888.00 2016-01-01 11:32:09.250 001 12477.33 74.62 54567.05 88888.00 2016-01-01 11:32:09.375 001 12477.33 74.62 54567.07 88888.00 2016-01-01 11:32:09.500 001 12477.48 74.62 54567.07 88888.00 2016-01-01 11:32:09.625 001 12477.50 74.62 54567.03 88888.00 2016-01-01 11:32:09.750 001 12477.40 74.65 54567.07 88888.00 2016-01-01 11:32:09.875 001 12477.38 74.60 54567.05 88888.00 2016-01-01 11:32:10.000 001 12477.42 74.60 54567.05 88888.00 2016-01-01 11:32:10.125 001 12477.45 74.60 54567.07 88888.00 2016-01-01 11:32:10.250 001 12477.48 74.60 54567.07 88888.00 2016-01-01 11:32:10.375 001 12477.48 74.60 54567.07 88888.00 2016-01-01 11:32:10.500 001 12477.48 74.60 54567.07 88888.00 2016-01-01 11:32:10.625 001 12477.45 74.58 54567.03 88888.00 2016-01-01 11:32:10.750 001 12477.48 74.58 54567.03 88888.00 2016-01-01 11:32:10.875 001 12477.55 74.60 54567.03 88888.00 2016-01-01 11:32:11.000 001 12477.52 74.60 54567.03 88888.00 2016-01-01 11:32:11.125 001 12477.48 74.58 54567.07 88888.00 2016-01-01 11:32:11.250 001 12477.50 74.58 54567.05 88888.00 2016-01-01 11:32:11.375 001 12477.55 74.60 54567.03 88888.00 2016-01-01 11:32:11.500 001 12477.52 74.58 54567.03 88888.00 2016-01-01 11:32:11.625 001 12477.55 74.55 54567.03 88888.00 2016-01-01 11:32:11.750 001 12477.50 74.58 54567.03 88888.00 2016-01-01 11:32:11.875 001 12477.52 74.58 54567.00 88888.00 2016-01-01 11:32:12.000 001 12477.55 74.58 54566.97 88888.00 2016-01-01 11:32:12.125 001 12477.58 74.55 54567.00 88888.00 2016-01-01 11:32:12.250 001 12477.52 74.58 54567.00 88888.00 2016-01-01 11:32:12.375 001 12477.58 74.58 54567.03 88888.00 2016-01-01 11:32:12.500 001 12477.62 74.58 54567.03 88888.00 2016-01-01 11:32:12.625 001 12477.58 74.55 54567.00 88888.00 2016-01-01 11:32:12.750 001 12477.55 74.53 54567.00 88888.00 2016-01-01 11:32:12.875 001 12477.60 74.55 54567.05 88888.00 2016-01-01 11:32:13.000 001 12477.60 74.53 54567.00 88888.00 2016-01-01 11:32:13.125 001 12477.58 74.50 54567.03 88888.00 2016-01-01 11:32:13.250 001 12477.55 74.55 54567.00 88888.00 2016-01-01 11:32:13.375 001 12477.58 74.53 54567.03 88888.00 2016-01-01 11:32:13.500 001 12477.62 74.53 54567.03 88888.00 2016-01-01 11:32:13.625 001 12477.62 74.53 54567.03 88888.00 2016-01-01 11:32:13.750 001 12477.60 74.53 54567.00 88888.00 2016-01-01 11:32:13.875 001 12477.58 74.53 54566.97 88888.00 2016-01-01 11:32:14.000 001 12477.60 74.53 54567.00 88888.00 2016-01-01 11:32:14.125 001 12477.65 74.50 54567.00 88888.00 2016-01-01 11:32:14.250 001 12477.58 74.50 54567.00 88888.00 2016-01-01 11:32:14.375 001 12477.60 74.50 54566.97 88888.00 2016-01-01 11:32:14.500 001 12477.67 74.50 54566.95 88888.00 2016-01-01 11:32:14.625 001 12477.73 74.53 54567.00 88888.00 2016-01-01 11:32:14.750 001 12477.67 74.50 54566.97 88888.00 2016-01-01 11:32:14.875 001 12477.65 74.53 54566.95 88888.00 2016-01-01 11:32:15.000 001 12477.65 74.50 54566.95 88888.00 2016-01-01 11:32:15.125 001 12477.70 74.50 54567.00 88888.00 2016-01-01 11:32:15.250 001 12477.67 74.53 54567.03 88888.00 2016-01-01 11:32:15.375 001 12477.65 74.53 54567.00 88888.00 2016-01-01 11:32:15.500 001 12477.70 74.50 54567.00 88888.00 2016-01-01 11:32:15.625 001 12477.77 74.55 54567.03 88888.00 2016-01-01 11:32:15.750 001 12477.80 74.58 54567.00 88888.00 2016-01-01 11:32:15.875 001 12477.83 74.50 54567.00 88888.00 2016-01-01 11:32:16.000 001 12477.80 74.50 54566.97 88888.00 2016-01-01 11:32:16.125 001 12477.80 74.53 54567.00 88888.00 2016-01-01 11:32:16.250 001 12477.80 74.50 54566.97 88888.00 2016-01-01 11:32:16.375 001 12477.80 74.50 54566.95 88888.00 2016-01-01 11:32:16.500 001 12477.77 74.53 54566.97 88888.00 2016-01-01 11:32:16.625 001 12477.80 74.53 54567.00 88888.00 2016-01-01 11:32:16.750 001 12477.85 74.50 54567.03 88888.00 2016-01-01 11:32:16.875 001 12477.88 74.53 54567.00 88888.00 2016-01-01 11:32:17.000 001 12477.88 74.50 54566.97 88888.00 2016-01-01 11:32:17.125 001 12477.88 74.53 54566.97 88888.00 2016-01-01 11:32:17.250 001 12477.85 74.50 54567.00 88888.00 2016-01-01 11:32:17.375 001 12477.77 74.50 54566.97 88888.00 2016-01-01 11:32:17.500 001 12477.73 74.45 54566.97 88888.00 2016-01-01 11:32:17.625 001 12477.77 74.45 54567.00 88888.00 2016-01-01 11:32:17.750 001 12477.83 74.47 54567.03 88888.00 2016-01-01 11:32:17.875 001 12477.92 74.47 54567.03 88888.00 2016-01-01 11:32:18.000 001 12477.88 74.50 54567.03 88888.00 2016-01-01 11:32:18.125 001 12477.83 74.47 54567.03 88888.00 2016-01-01 11:32:18.250 001 12477.77 74.45 54567.00 88888.00 2016-01-01 11:32:18.375 001 12477.77 74.45 54567.03 88888.00 2016-01-01 11:32:18.500 001 12477.77 74.42 54567.00 88888.00 2016-01-01 11:32:18.625 001 12477.80 74.40 54567.00 88888.00 2016-01-01 11:32:18.750 001 12477.80 74.38 54567.00 88888.00 2016-01-01 11:32:18.875 001 12477.80 74.40 54567.05 88888.00 2016-01-01 11:32:19.000 001 12477.77 74.40 54567.05 88888.00 2016-01-01 11:32:19.125 001 12477.83 74.35 54567.07 88888.00 2016-01-01 11:32:19.250 001 12477.88 74.35 54567.05 88888.00 2016-01-01 11:32:19.375 001 12477.90 74.35 54567.03 88888.00 2016-01-01 11:32:19.500 001 12477.88 74.35 54567.03 88888.00 2016-01-01 11:32:19.625 001 12477.77 74.33 54567.03 88888.00 2016-01-01 11:32:19.750 001 12477.80 74.33 54567.03 88888.00 2016-01-01 11:32:19.875 001 12477.80 74.35 54567.00 88888.00 2016-01-01 11:32:20.000 001 12477.83 74.35 54566.97 88888.00 2016-01-01 11:32:20.125 001 12477.88 74.35 54567.00 88888.00 2016-01-01 11:32:20.250 001 12477.80 74.35 54567.05 88888.00 2016-01-01 11:32:20.375 001 12477.80 74.38 54567.05 88888.00 2016-01-01 11:32:20.500 001 12477.85 74.33 54567.05 88888.00 2016-01-01 11:32:20.625 001 12477.95 74.33 54567.05 88888.00 2016-01-01 11:32:20.750 001 12477.95 74.33 54567.05 88888.00 2016-01-01 11:32:20.875 001 12477.85 74.33 54567.05 88888.00 2016-01-01 11:32:21.000 001 12477.83 74.33 54567.03 88888.00 2016-01-01 11:32:21.125 001 12477.90 74.35 54567.03 88888.00 2016-01-01 11:32:21.250 001 12477.95 74.33 54567.05 88888.00 2016-01-01 11:32:21.375 001 12477.95 74.28 54567.03 88888.00 2016-01-01 11:32:21.500 001 12477.98 74.28 54567.03 88888.00 2016-01-01 11:32:21.625 001 12477.98 74.30 54567.03 88888.00 2016-01-01 11:32:21.750 001 12478.00 74.28 54567.05 88888.00 2016-01-01 11:32:21.875 001 12477.98 74.22 54567.05 88888.00 2016-01-01 11:32:22.000 001 12477.92 74.22 54567.03 88888.00 2016-01-01 11:32:22.125 001 12477.90 74.25 54567.05 88888.00 2016-01-01 11:32:22.250 001 12477.80 74.25 54567.07 88888.00 2016-01-01 11:32:22.375 001 12477.83 74.25 54567.05 88888.00 2016-01-01 11:32:22.500 001 12477.83 74.25 54567.05 88888.00 2016-01-01 11:32:22.625 001 12477.92 74.25 54567.05 88888.00 2016-01-01 11:32:22.750 001 12477.90 74.28 54567.05 88888.00 2016-01-01 11:32:22.875 001 12477.90 74.28 54567.07 88888.00 2016-01-01 11:32:23.000 001 12477.92 74.25 54567.07 88888.00 2016-01-01 11:32:23.125 001 12477.92 74.20 54567.07 88888.00 2016-01-01 11:32:23.250 001 12477.95 74.15 54567.10 88888.00 2016-01-01 11:32:23.375 001 12477.95 74.15 54567.07 88888.00 2016-01-01 11:32:23.500 001 12478.00 74.22 54567.05 88888.00 2016-01-01 11:32:23.625 001 12478.05 74.22 54567.05 88888.00 2016-01-01 11:32:23.750 001 12478.08 74.22 54567.05 88888.00 2016-01-01 11:32:23.875 001 12478.10 74.22 54567.07 88888.00 2016-01-01 11:32:24.000 001 12478.05 74.22 54567.07 88888.00 2016-01-01 11:32:24.125 001 12478.08 74.17 54567.10 88888.00 2016-01-01 11:32:24.250 001 12478.05 74.20 54567.10 88888.00 2016-01-01 11:32:24.375 001 12478.15 74.22 54567.10 88888.00 2016-01-01 11:32:24.500 001 12478.12 74.22 54567.10 88888.00 2016-01-01 11:32:24.625 001 12478.02 74.20 54567.07 88888.00 2016-01-01 11:32:24.750 001 12478.02 74.17 54567.10 88888.00 2016-01-01 11:32:24.875 001 12478.08 74.15 54567.07 88888.00 2016-01-01 11:32:25.000 001 12478.08 74.15 54567.05 88888.00 2016-01-01 11:32:25.125 001 12478.02 74.17 54567.07 88888.00 2016-01-01 11:32:25.250 001 12477.98 74.15 54567.05 88888.00 2016-01-01 11:32:25.375 001 12478.05 74.12 54567.07 88888.00 2016-01-01 11:32:25.500 001 12478.08 74.15 54567.07 88888.00 2016-01-01 11:32:25.625 001 12478.08 74.17 54567.05 88888.00 2016-01-01 11:32:25.750 001 12478.08 74.17 54567.07 88888.00 2016-01-01 11:32:25.875 001 12478.05 74.15 54567.07 88888.00 2016-01-01 11:32:26.000 001 12478.08 74.15 54567.07 88888.00 2016-01-01 11:32:26.125 001 12478.12 74.15 54567.10 88888.00 2016-01-01 11:32:26.250 001 12478.20 74.12 54567.07 88888.00 2016-01-01 11:32:26.375 001 12478.25 74.15 54567.07 88888.00 2016-01-01 11:32:26.500 001 12478.12 74.15 54567.10 88888.00 2016-01-01 11:32:26.625 001 12478.08 74.15 54567.10 88888.00 2016-01-01 11:32:26.750 001 12478.10 74.15 54567.10 88888.00 2016-01-01 11:32:26.875 001 12478.20 74.12 54567.07 88888.00 2016-01-01 11:32:27.000 001 12478.23 74.12 54567.07 88888.00 2016-01-01 11:32:27.125 001 12478.23 74.12 54567.10 88888.00 2016-01-01 11:32:27.250 001 12478.23 74.17 54567.12 88888.00 2016-01-01 11:32:27.375 001 12478.25 74.17 54567.12 88888.00 2016-01-01 11:32:27.500 001 12478.30 74.15 54567.10 88888.00 2016-01-01 11:32:27.625 001 12478.33 74.17 54567.10 88888.00 2016-01-01 11:32:27.750 001 12478.30 74.17 54567.10 88888.00 2016-01-01 11:32:27.875 001 12478.33 74.20 54567.10 88888.00 2016-01-01 11:32:28.000 001 12478.35 74.17 54567.10 88888.00 2016-01-01 11:32:28.125 001 12478.38 74.15 54567.12 88888.00 2016-01-01 11:32:28.250 001 12478.30 74.12 54567.12 88888.00 2016-01-01 11:32:28.375 001 12478.33 74.15 54567.12 88888.00 2016-01-01 11:32:28.500 001 12478.35 74.15 54567.12 88888.00 2016-01-01 11:32:28.625 001 12478.40 74.12 54567.10 88888.00 2016-01-01 11:32:28.750 001 12478.42 74.10 54567.10 88888.00 2016-01-01 11:32:28.875 001 12478.40 74.12 54567.10 88888.00 2016-01-01 11:32:29.000 001 12478.42 74.15 54567.10 88888.00 2016-01-01 11:32:29.125 001 12478.45 74.15 54567.12 88888.00 2016-01-01 11:32:29.250 001 12478.45 74.17 54567.12 88888.00 2016-01-01 11:32:29.375 001 12478.50 74.20 54567.10 88888.00 2016-01-01 11:32:29.500 001 12478.52 74.15 54567.10 88888.00 2016-01-01 11:32:29.625 001 12478.52 74.15 54567.12 88888.00 2016-01-01 11:32:29.750 001 12478.55 74.17 54567.12 88888.00 2016-01-01 11:32:29.875 001 12478.50 74.17 54567.12 88888.00 2016-01-01 11:32:30.000 001 12478.45 74.17 54567.10 88888.00 2016-01-01 11:32:30.125 001 12478.42 74.15 54567.10 88888.00 2016-01-01 11:32:30.250 001 12478.45 74.15 54567.15 88888.00 2016-01-01 11:32:30.375 001 12478.52 74.20 54567.15 88888.00 2016-01-01 11:32:30.500 001 12478.52 74.20 54567.15 88888.00 2016-01-01 11:32:30.625 001 12478.58 74.20 54567.15 88888.00 2016-01-01 11:32:30.750 001 12478.60 74.17 54567.15 88888.00 2016-01-01 11:32:30.875 001 12478.60 74.17 54567.18 88888.00 2016-01-01 11:32:31.000 001 12478.55 74.17 54567.15 88888.00 2016-01-01 11:32:31.125 001 12478.52 74.17 54567.15 88888.00 2016-01-01 11:32:31.250 001 12478.50 74.15 54567.15 88888.00 2016-01-01 11:32:31.375 001 12478.55 74.15 54567.12 88888.00 2016-01-01 11:32:31.500 001 12478.55 74.15 54567.15 88888.00 2016-01-01 11:32:31.625 001 12478.52 74.10 54567.15 88888.00 2016-01-01 11:32:31.750 001 12478.48 74.15 54567.15 88888.00 2016-01-01 11:32:31.875 001 12478.55 74.15 54567.15 88888.00 2016-01-01 11:32:32.000 001 12478.67 74.15 54567.15 88888.00 2016-01-01 11:32:32.125 001 12478.65 74.17 54567.15 88888.00 2016-01-01 11:32:32.250 001 12478.60 74.17 54567.18 88888.00 2016-01-01 11:32:32.375 001 12478.62 74.15 54567.18 88888.00 2016-01-01 11:32:32.500 001 12478.60 74.15 54567.18 88888.00 2016-01-01 11:32:32.625 001 12478.62 74.12 54567.18 88888.00 2016-01-01 11:32:32.750 001 12478.62 74.12 54567.18 88888.00 2016-01-01 11:32:32.875 001 12478.62 74.12 54567.18 88888.00 2016-01-01 11:32:33.000 001 12478.58 74.15 54567.20 88888.00 2016-01-01 11:32:33.125 001 12478.62 74.15 54567.20 88888.00 2016-01-01 11:32:33.250 001 12478.58 74.10 54567.22 88888.00 2016-01-01 11:32:33.375 001 12478.55 74.12 54567.22 88888.00 2016-01-01 11:32:33.500 001 12478.52 74.10 54567.20 88888.00 2016-01-01 11:32:33.625 001 12478.55 74.03 54567.20 88888.00 2016-01-01 11:32:33.750 001 12478.50 74.05 54567.20 88888.00 2016-01-01 11:32:33.875 001 12478.52 74.08 54567.20 88888.00 2016-01-01 11:32:34.000 001 12478.58 74.10 54567.20 88888.00 2016-01-01 11:32:34.125 001 12478.60 74.10 54567.22 88888.00 2016-01-01 11:32:34.250 001 12478.58 74.05 54567.22 88888.00 2016-01-01 11:32:34.375 001 12478.55 74.08 54567.22 88888.00 2016-01-01 11:32:34.500 001 12478.58 74.10 54567.22 88888.00 2016-01-01 11:32:34.625 001 12478.55 74.12 54567.22 88888.00 2016-01-01 11:32:34.750 001 12478.58 74.10 54567.22 88888.00 2016-01-01 11:32:34.875 001 12478.65 74.08 54567.22 88888.00 2016-01-01 11:32:35.000 001 12478.70 74.05 54567.22 88888.00 2016-01-01 11:32:35.125 001 12478.67 74.05 54567.22 88888.00 2016-01-01 11:32:35.250 001 12478.67 74.03 54567.22 88888.00 2016-01-01 11:32:35.375 001 12478.70 74.05 54567.20 88888.00 2016-01-01 11:32:35.500 001 12478.70 74.05 54567.20 88888.00 2016-01-01 11:32:35.625 001 12478.77 74.08 54567.20 88888.00 2016-01-01 11:32:35.750 001 12478.70 74.05 54567.20 88888.00 2016-01-01 11:32:35.875 001 12478.70 74.03 54567.20 88888.00 2016-01-01 11:32:36.000 001 12478.73 74.03 54567.20 88888.00 2016-01-01 11:32:36.125 001 12478.75 74.03 54567.22 88888.00 2016-01-01 11:32:36.250 001 12478.70 74.05 54567.25 88888.00 2016-01-01 11:32:36.375 001 12478.67 74.08 54567.28 88888.00 2016-01-01 11:32:36.500 001 12478.70 74.08 54567.25 88888.00 2016-01-01 11:32:36.625 001 12478.77 74.05 54567.25 88888.00 2016-01-01 11:32:36.750 001 12478.77 74.08 54567.22 88888.00 2016-01-01 11:32:36.875 001 12478.75 74.05 54567.22 88888.00 2016-01-01 11:32:37.000 001 12478.77 74.05 54567.22 88888.00 2016-01-01 11:32:37.125 001 12478.80 74.10 54567.25 88888.00 2016-01-01 11:32:37.250 001 12478.70 74.10 54567.28 88888.00 2016-01-01 11:32:37.375 001 12478.73 74.08 54567.28 88888.00 2016-01-01 11:32:37.500 001 12478.77 74.08 54567.28 88888.00 2016-01-01 11:32:37.625 001 12478.83 74.08 54567.28 88888.00 2016-01-01 11:32:37.750 001 12478.85 74.05 54567.25 88888.00 2016-01-01 11:32:37.875 001 12478.80 74.05 54567.25 88888.00 2016-01-01 11:32:38.000 001 12478.83 74.05 54567.25 88888.00 2016-01-01 11:32:38.125 001 12478.88 74.03 54567.25 88888.00 2016-01-01 11:32:38.250 001 12478.80 74.03 54567.28 88888.00 2016-01-01 11:32:38.375 001 12478.83 74.05 54567.30 88888.00 2016-01-01 11:32:38.500 001 12478.80 74.08 54567.30 88888.00 2016-01-01 11:32:38.625 001 12478.77 74.08 54567.28 88888.00 2016-01-01 11:32:38.750 001 12478.80 74.10 54567.28 88888.00 2016-01-01 11:32:38.875 001 12478.85 74.10 54567.28 88888.00 2016-01-01 11:32:39.000 001 12478.88 74.10 54567.28 88888.00 2016-01-01 11:32:39.125 001 12478.90 74.10 54567.32 88888.00 2016-01-01 11:32:39.250 001 12478.90 74.08 54567.32 88888.00 2016-01-01 11:32:39.375 001 12478.90 74.08 54567.32 88888.00 2016-01-01 11:32:39.500 001 12478.92 74.08 54567.30 88888.00 2016-01-01 11:32:39.625 001 12478.92 74.10 54567.32 88888.00 2016-01-01 11:32:39.750 001 12478.88 74.08 54567.32 88888.00 2016-01-01 11:32:39.875 001 12478.95 74.10 54567.35 88888.00 2016-01-01 11:32:40.000 001 12478.95 74.10 54567.35 88888.00 2016-01-01 11:32:40.125 001 12478.92 74.05 54567.35 88888.00 2016-01-01 11:32:40.250 001 12478.92 74.05 54567.35 88888.00 2016-01-01 11:32:40.375 001 12478.95 74.05 54567.32 88888.00 2016-01-01 11:32:40.500 001 12479.00 74.10 54567.35 88888.00 2016-01-01 11:32:40.625 001 12479.00 74.15 54567.35 88888.00 2016-01-01 11:32:40.750 001 12478.98 74.15 54567.35 88888.00 2016-01-01 11:32:40.875 001 12479.05 74.15 54567.38 88888.00 2016-01-01 11:32:41.000 001 12479.08 74.12 54567.35 88888.00 2016-01-01 11:32:41.125 001 12479.02 74.12 54567.35 88888.00 2016-01-01 11:32:41.250 001 12479.00 74.15 54567.38 88888.00 2016-01-01 11:32:41.375 001 12479.00 74.12 54567.38 88888.00 2016-01-01 11:32:41.500 001 12478.98 74.12 54567.38 88888.00 2016-01-01 11:32:41.625 001 12479.05 74.15 54567.38 88888.00 2016-01-01 11:32:41.750 001 12479.08 74.17 54567.38 88888.00 2016-01-01 11:32:41.875 001 12479.05 74.15 54567.38 88888.00 2016-01-01 11:32:42.000 001 12479.08 74.15 54567.38 88888.00 2016-01-01 11:32:42.125 001 12479.12 74.15 54567.38 88888.00 2016-01-01 11:32:42.250 001 12479.10 74.20 54567.40 88888.00 2016-01-01 11:32:42.375 001 12479.10 74.20 54567.38 88888.00 2016-01-01 11:32:42.500 001 12479.08 74.22 54567.38 88888.00 2016-01-01 11:32:42.625 001 12479.15 74.20 54567.40 88888.00 2016-01-01 11:32:42.750 001 12479.20 74.20 54567.40 88888.00 2016-01-01 11:32:42.875 001 12479.23 74.20 54567.40 88888.00 2016-01-01 11:32:43.000 001 12479.23 74.20 54567.40 88888.00 2016-01-01 11:32:43.125 001 12479.20 74.20 54567.43 88888.00 2016-01-01 11:32:43.250 001 12479.15 74.20 54567.43 88888.00 2016-01-01 11:32:43.375 001 12479.20 74.22 54567.43 88888.00 2016-01-01 11:32:43.500 001 12479.25 74.22 54567.45 88888.00 2016-01-01 11:32:43.625 001 12479.27 74.22 54567.47 88888.00 2016-01-01 11:32:43.750 001 12479.20 74.20 54567.45 88888.00 2016-01-01 11:32:43.875 001 12479.17 74.22 54567.43 88888.00 2016-01-01 11:32:44.000 001 12479.20 74.17 54567.45 88888.00 2016-01-01 11:32:44.125 001 12479.27 74.20 54567.47 88888.00 2016-01-01 11:32:44.250 001 12479.20 74.25 54567.47 88888.00 2016-01-01 11:32:44.375 001 12479.20 74.25 54567.47 88888.00 2016-01-01 11:32:44.500 001 12479.27 74.25 54567.47 88888.00 2016-01-01 11:32:44.625 001 12479.33 74.25 54567.50 88888.00 2016-01-01 11:32:44.750 001 12479.23 74.22 54567.53 88888.00 2016-01-01 11:32:44.875 001 12479.20 74.22 54567.53 88888.00 2016-01-01 11:32:45.000 001 12479.25 74.28 54567.50 88888.00 2016-01-01 11:32:45.125 001 12479.30 74.25 54567.50 88888.00 2016-01-01 11:32:45.250 001 12479.33 74.22 54567.50 88888.00 2016-01-01 11:32:45.375 001 12479.27 74.28 54567.50 88888.00 2016-01-01 11:32:45.500 001 12479.27 74.28 54567.50 88888.00 2016-01-01 11:32:45.625 001 12479.30 74.25 54567.50 88888.00 2016-01-01 11:32:45.750 001 12479.25 74.22 54567.53 88888.00 2016-01-01 11:32:45.875 001 12479.23 74.25 54567.50 88888.00 2016-01-01 11:32:46.000 001 12479.23 74.28 54567.50 88888.00 2016-01-01 11:32:46.125 001 12479.25 74.30 54567.53 88888.00 2016-01-01 11:32:46.250 001 12479.23 74.28 54567.55 88888.00 2016-01-01 11:32:46.375 001 12479.30 74.30 54567.53 88888.00 2016-01-01 11:32:46.500 001 12479.27 74.33 54567.55 88888.00 2016-01-01 11:32:46.625 001 12479.27 74.28 54567.55 88888.00 2016-01-01 11:32:46.750 001 12479.30 74.25 54567.55 88888.00 2016-01-01 11:32:46.875 001 12479.33 74.25 54567.57 88888.00 2016-01-01 11:32:47.000 001 12479.33 74.30 54567.55 88888.00 2016-01-01 11:32:47.125 001 12479.35 74.35 54567.55 88888.00 2016-01-01 11:32:47.250 001 12479.33 74.33 54567.57 88888.00 2016-01-01 11:32:47.375 001 12479.33 74.35 54567.57 88888.00 2016-01-01 11:32:47.500 001 12479.30 74.35 54567.60 88888.00 2016-01-01 11:32:47.625 001 12479.38 74.35 54567.57 88888.00 2016-01-01 11:32:47.750 001 12479.42 74.38 54567.55 88888.00 2016-01-01 11:32:47.875 001 12479.45 74.38 54567.53 88888.00 2016-01-01 11:32:48.000 001 12479.42 74.38 54567.57 88888.00 2016-01-01 11:32:48.125 001 12479.40 74.35 54567.60 88888.00 2016-01-01 11:32:48.250 001 12479.45 74.33 54567.57 88888.00 2016-01-01 11:32:48.375 001 12479.50 74.33 54567.57 88888.00 2016-01-01 11:32:48.500 001 12479.42 74.25 54567.57 88888.00 2016-01-01 11:32:48.625 001 12479.42 74.20 54567.57 88888.00 2016-01-01 11:32:48.750 001 12479.48 74.25 54567.57 88888.00 2016-01-01 11:32:48.875 001 12479.42 74.33 54567.57 88888.00 2016-01-01 11:32:49.000 001 12479.42 74.33 54567.55 88888.00 2016-01-01 11:32:49.125 001 12479.45 74.35 54567.60 88888.00 2016-01-01 11:32:49.250 001 12479.42 74.38 54567.60 88888.00 2016-01-01 11:32:49.375 001 12479.45 74.40 54567.62 88888.00 2016-01-01 11:32:49.500 001 12479.48 74.38 54567.60 88888.00 2016-01-01 11:32:49.625 001 12479.52 74.40 54567.60 88888.00 2016-01-01 11:32:49.750 001 12479.55 74.40 54567.62 88888.00 2016-01-01 11:32:49.875 001 12479.58 74.40 54567.62 88888.00 2016-01-01 11:32:50.000 001 12479.60 74.40 54567.62 88888.00 2016-01-01 11:32:50.125 001 12479.65 74.42 54567.62 88888.00 2016-01-01 11:32:50.250 001 12479.62 74.42 54567.62 88888.00 2016-01-01 11:32:50.375 001 12479.62 74.42 54567.62 88888.00 2016-01-01 11:32:50.500 001 12479.58 74.40 54567.65 88888.00 2016-01-01 11:32:50.625 001 12479.58 74.38 54567.65 88888.00 2016-01-01 11:32:50.750 001 12479.60 74.42 54567.70 88888.00 2016-01-01 11:32:50.875 001 12479.62 74.45 54567.75 88888.00 2016-01-01 11:32:51.000 001 12479.62 74.45 54567.72 88888.00 2016-01-01 11:32:51.125 001 12479.62 74.42 54567.72 88888.00 2016-01-01 11:32:51.250 001 12479.60 74.42 54567.72 88888.00 2016-01-01 11:32:51.375 001 12479.65 74.45 54567.70 88888.00 2016-01-01 11:32:51.500 001 12479.65 74.42 54567.68 88888.00 2016-01-01 11:32:51.625 001 12479.70 74.45 54567.70 88888.00 2016-01-01 11:32:51.750 001 12479.70 74.47 54567.70 88888.00 2016-01-01 11:32:51.875 001 12479.60 74.47 54567.75 88888.00 2016-01-01 11:32:52.000 001 12479.62 74.45 54567.72 88888.00 2016-01-01 11:32:52.125 001 12479.70 74.42 54567.72 88888.00 2016-01-01 11:32:52.250 001 12479.65 74.42 54567.75 88888.00 2016-01-01 11:32:52.375 001 12479.67 74.45 54567.75 88888.00 2016-01-01 11:32:52.500 001 12479.65 74.42 54567.75 88888.00 2016-01-01 11:32:52.625 001 12479.62 74.45 54567.75 88888.00 2016-01-01 11:32:52.750 001 12479.62 74.47 54567.72 88888.00 2016-01-01 11:32:52.875 001 12479.65 74.45 54567.75 88888.00 2016-01-01 11:32:53.000 001 12479.73 74.42 54567.75 88888.00 2016-01-01 11:32:53.125 001 12479.75 74.47 54567.78 88888.00 2016-01-01 11:32:53.250 001 12479.67 74.50 54567.80 88888.00 2016-01-01 11:32:53.375 001 12479.65 74.50 54567.78 88888.00 2016-01-01 11:32:53.500 001 12479.67 74.47 54567.80 88888.00 2016-01-01 11:32:53.625 001 12479.70 74.47 54567.80 88888.00 2016-01-01 11:32:53.750 001 12479.75 74.47 54567.80 88888.00 2016-01-01 11:32:53.875 001 12479.73 74.50 54567.80 88888.00 2016-01-01 11:32:54.000 001 12479.70 74.45 54567.80 88888.00 2016-01-01 11:32:54.125 001 12479.70 74.42 54567.80 88888.00 2016-01-01 11:32:54.250 001 12479.67 74.42 54567.80 88888.00 2016-01-01 11:32:54.375 001 12479.67 74.47 54567.80 88888.00 2016-01-01 11:32:54.500 001 12479.70 74.47 54567.80 88888.00 2016-01-01 11:32:54.625 001 12479.67 74.47 54567.82 88888.00 2016-01-01 11:32:54.750 001 12479.70 74.53 54567.82 88888.00 2016-01-01 11:32:54.875 001 12479.77 74.53 54567.82 88888.00 2016-01-01 11:32:55.000 001 12479.80 74.50 54567.80 88888.00 2016-01-01 11:32:55.125 001 12479.75 74.53 54567.85 88888.00 2016-01-01 11:32:55.250 001 12479.75 74.53 54567.88 88888.00 2016-01-01 11:32:55.375 001 12479.77 74.53 54567.88 88888.00 2016-01-01 11:32:55.500 001 12479.65 74.47 54567.85 88888.00 2016-01-01 11:32:55.625 001 12479.62 74.50 54567.88 88888.00 2016-01-01 11:32:55.750 001 12479.67 74.53 54567.88 88888.00 2016-01-01 11:32:55.875 001 12479.77 74.53 54567.90 88888.00 2016-01-01 11:32:56.000 001 12479.85 74.53 54567.93 88888.00 2016-01-01 11:32:56.125 001 12479.83 74.50 54567.95 88888.00 2016-01-01 11:32:56.250 001 12479.75 74.50 54567.93 88888.00 2016-01-01 11:32:56.375 001 12479.83 74.53 54567.93 88888.00 2016-01-01 11:32:56.500 001 12479.90 74.53 54567.93 88888.00 2016-01-01 11:32:56.625 001 12479.92 74.50 54567.95 88888.00 2016-01-01 11:32:56.750 001 12479.80 74.55 54567.95 88888.00 2016-01-01 11:32:56.875 001 12479.80 74.55 54567.97 88888.00 2016-01-01 11:32:57.000 001 12479.83 74.50 54567.97 88888.00 2016-01-01 11:32:57.125 001 12479.88 74.53 54568.00 88888.00 2016-01-01 11:32:57.250 001 12479.80 74.55 54568.00 88888.00 2016-01-01 11:32:57.375 001 12479.77 74.53 54567.97 88888.00 2016-01-01 11:32:57.500 001 12479.80 74.55 54567.97 88888.00 2016-01-01 11:32:57.625 001 12479.88 74.55 54567.97 88888.00 2016-01-01 11:32:57.750 001 12479.85 74.58 54568.00 88888.00 2016-01-01 11:32:57.875 001 12479.83 74.53 54568.00 88888.00 2016-01-01 11:32:58.000 001 12479.88 74.55 54568.00 88888.00 2016-01-01 11:32:58.125 001 12479.88 74.60 54568.00 88888.00 2016-01-01 11:32:58.250 001 12479.88 74.58 54568.00 88888.00 2016-01-01 11:32:58.375 001 12479.92 74.58 54568.00 88888.00 2016-01-01 11:32:58.500 001 12479.95 74.55 54568.00 88888.00 2016-01-01 11:32:58.625 001 12479.92 74.55 54568.00 88888.00 2016-01-01 11:32:58.750 001 12479.85 74.58 54568.03 88888.00 2016-01-01 11:32:58.875 001 12479.83 74.58 54568.03 88888.00 2016-01-01 11:32:59.000 001 12479.90 74.53 54568.03 88888.00 2016-01-01 11:32:59.125 001 12479.92 74.55 54568.05 88888.00 2016-01-01 11:32:59.250 001 12479.90 74.60 54568.07 88888.00 2016-01-01 11:32:59.375 001 12479.95 74.62 54568.07 88888.00 2016-01-01 11:32:59.500 001 12479.98 74.62 54568.05 88888.00 2016-01-01 11:32:59.625 001 12479.98 74.60 54568.05 88888.00 2016-01-01 11:32:59.750 001 12480.00 74.60 54568.05 88888.00 2016-01-01 11:32:59.875 001 12480.02 74.62 54568.07 88888.00 2016-01-01 11:33:00.000 001 12479.98 74.60 54568.07 88888.00 2016-01-01 11:33:00.125 001 12480.00 74.62 54568.07 88888.00 2016-01-01 11:33:00.250 001 12480.05 74.62 54568.07 88888.00 2016-01-01 11:33:00.375 001 12480.05 74.67 54568.07 88888.00 2016-01-01 11:33:00.500 001 12480.02 74.65 54568.05 88888.00 2016-01-01 11:33:00.625 001 12480.05 74.62 54568.07 88888.00 2016-01-01 11:33:00.750 001 12480.00 74.62 54568.10 88888.00 2016-01-01 11:33:00.875 001 12479.95 74.60 54568.10 88888.00 2016-01-01 11:33:01.000 001 12479.92 74.62 54568.10 88888.00 2016-01-01 11:33:01.125 001 12479.98 74.65 54568.12 88888.00 2016-01-01 11:33:01.250 001 12480.00 74.67 54568.15 88888.00 2016-01-01 11:33:01.375 001 12480.00 74.67 54568.15 88888.00 2016-01-01 11:33:01.500 001 12479.98 74.67 54568.15 88888.00 2016-01-01 11:33:01.625 001 12479.92 74.67 54568.15 88888.00 2016-01-01 11:33:01.750 001 12479.92 74.72 54568.18 88888.00 2016-01-01 11:33:01.875 001 12479.98 74.67 54568.18 88888.00 2016-01-01 11:33:02.000 001 12480.00 74.67 54568.18 88888.00 2016-01-01 11:33:02.125 001 12480.02 74.67 54568.20 88888.00 2016-01-01 11:33:02.250 001 12480.05 74.75 54568.25 88888.00 2016-01-01 11:33:02.375 001 12480.02 74.75 54568.20 88888.00 2016-01-01 11:33:02.500 001 12480.00 74.75 54568.20 88888.00 2016-01-01 11:33:02.625 001 12480.00 74.75 54568.20 88888.00 2016-01-01 11:33:02.750 001 12480.00 74.72 54568.22 88888.00 2016-01-01 11:33:02.875 001 12480.00 74.72 54568.25 88888.00 2016-01-01 11:33:03.000 001 12480.00 74.78 54568.25 88888.00 2016-01-01 11:33:03.125 001 12480.02 74.78 54568.28 88888.00 2016-01-01 11:33:03.250 001 12480.00 74.78 54568.28 88888.00 2016-01-01 11:33:03.375 001 12480.02 74.80 54568.28 88888.00 2016-01-01 11:33:03.500 001 12480.05 74.83 54568.28 88888.00 2016-01-01 11:33:03.625 001 12480.10 74.83 54568.28 88888.00 2016-01-01 11:33:03.750 001 12480.08 74.80 54568.28 88888.00 2016-01-01 11:33:03.875 001 12480.05 74.83 54568.28 88888.00 2016-01-01 11:33:04.000 001 12480.02 74.85 54568.28 88888.00 2016-01-01 11:33:04.125 001 12480.00 74.85 54568.28 88888.00 2016-01-01 11:33:04.250 001 12480.00 74.83 54568.28 88888.00 2016-01-01 11:33:04.375 001 12480.10 74.83 54568.28 88888.00 2016-01-01 11:33:04.500 001 12480.10 74.83 54568.28 88888.00 2016-01-01 11:33:04.625 001 12480.05 74.83 54568.30 88888.00 2016-01-01 11:33:04.750 001 12480.08 74.83 54568.28 88888.00 2016-01-01 11:33:04.875 001 12480.17 74.83 54568.28 88888.00 2016-01-01 11:33:05.000 001 12480.17 74.85 54568.28 88888.00 2016-01-01 11:33:05.125 001 12480.10 74.85 54568.30 88888.00 2016-01-01 11:33:05.250 001 12480.08 74.88 54568.38 88888.00 2016-01-01 11:33:05.375 001 12480.15 74.88 54568.35 88888.00 2016-01-01 11:33:05.500 001 12480.12 74.85 54568.35 88888.00 2016-01-01 11:33:05.625 001 12480.10 74.85 54568.35 88888.00 2016-01-01 11:33:05.750 001 12480.10 74.83 54568.38 88888.00 2016-01-01 11:33:05.875 001 12480.12 74.88 54568.40 88888.00 2016-01-01 11:33:06.000 001 12480.15 74.90 54568.38 88888.00 2016-01-01 11:33:06.125 001 12480.15 74.90 54568.38 88888.00 2016-01-01 11:33:06.250 001 12480.12 74.92 54568.35 88888.00 2016-01-01 11:33:06.375 001 12480.17 74.88 54568.38 88888.00 2016-01-01 11:33:06.500 001 12480.23 74.90 54568.38 88888.00 2016-01-01 11:33:06.625 001 12480.23 74.92 54568.38 88888.00 2016-01-01 11:33:06.750 001 12480.25 74.90 54568.38 88888.00 2016-01-01 11:33:06.875 001 12480.25 74.92 54568.40 88888.00 2016-01-01 11:33:07.000 001 12480.20 74.92 54568.40 88888.00 2016-01-01 11:33:07.125 001 12480.20 74.92 54568.40 88888.00 2016-01-01 11:33:07.250 001 12480.23 74.95 54568.47 88888.00 2016-01-01 11:33:07.375 001 12480.27 74.95 54568.45 88888.00 2016-01-01 11:33:07.500 001 12480.20 74.90 54568.45 88888.00 2016-01-01 11:33:07.625 001 12480.15 74.95 54568.45 88888.00 2016-01-01 11:33:07.750 001 12480.17 74.92 54568.43 88888.00 2016-01-01 11:33:07.875 001 12480.17 74.92 54568.45 88888.00 2016-01-01 11:33:08.000 001 12480.25 74.97 54568.43 88888.00 2016-01-01 11:33:08.125 001 12480.30 75.00 54568.47 88888.00 2016-01-01 11:33:08.250 001 12480.25 74.97 54568.47 88888.00 2016-01-01 11:33:08.375 001 12480.30 74.95 54568.45 88888.00 2016-01-01 11:33:08.500 001 12480.27 74.95 54568.45 88888.00 2016-01-01 11:33:08.625 001 12480.25 74.97 54568.47 88888.00 2016-01-01 11:33:08.750 001 12480.27 74.97 54568.47 88888.00 2016-01-01 11:33:08.875 001 12480.30 75.00 54568.50 88888.00 2016-01-01 11:33:09.000 001 12480.25 75.00 54568.50 88888.00 2016-01-01 11:33:09.125 001 12480.20 75.03 54568.53 88888.00 2016-01-01 11:33:09.250 001 12480.25 75.05 54568.53 88888.00 2016-01-01 11:33:09.375 001 12480.20 75.00 54568.53 88888.00 2016-01-01 11:33:09.500 001 12480.17 75.03 54568.50 88888.00 2016-01-01 11:33:09.625 001 12480.17 75.05 54568.50 88888.00 2016-01-01 11:33:09.750 001 12480.20 75.03 54568.50 88888.00 2016-01-01 11:33:09.875 001 12480.23 75.05 54568.53 88888.00 2016-01-01 11:33:10.000 001 12480.27 75.10 54568.53 88888.00 2016-01-01 11:33:10.125 001 12480.27 75.08 54568.55 88888.00 2016-01-01 11:33:10.250 001 12480.27 75.08 54568.55 88888.00 2016-01-01 11:33:10.375 001 12480.27 75.08 54568.53 88888.00 2016-01-01 11:33:10.500 001 12480.25 75.05 54568.55 88888.00 2016-01-01 11:33:10.625 001 12480.25 75.05 54568.55 88888.00 2016-01-01 11:33:10.750 001 12480.33 75.12 54568.57 88888.00 2016-01-01 11:33:10.875 001 12480.33 75.12 54568.55 88888.00 2016-01-01 11:33:11.000 001 12480.25 75.05 54568.55 88888.00 2016-01-01 11:33:11.125 001 12480.33 75.08 54568.55 88888.00 2016-01-01 11:33:11.250 001 12480.40 75.10 54568.57 88888.00 2016-01-01 11:33:11.375 001 12480.40 75.12 54568.57 88888.00 2016-01-01 11:33:11.500 001 12480.33 75.15 54568.60 88888.00 2016-01-01 11:33:11.625 001 12480.35 75.15 54568.60 88888.00 2016-01-01 11:33:11.750 001 12480.33 75.15 54568.60 88888.00 2016-01-01 11:33:11.875 001 12480.35 75.12 54568.60 88888.00 2016-01-01 11:33:12.000 001 12480.35 75.12 54568.60 88888.00 2016-01-01 11:33:12.125 001 12480.40 75.12 54568.62 88888.00 2016-01-01 11:33:12.250 001 12480.42 75.12 54568.65 88888.00 2016-01-01 11:33:12.375 001 12480.38 75.15 54568.65 88888.00 2016-01-01 11:33:12.500 001 12480.40 75.15 54568.65 88888.00 2016-01-01 11:33:12.625 001 12480.48 75.15 54568.65 88888.00 2016-01-01 11:33:12.750 001 12480.55 75.20 54568.65 88888.00 2016-01-01 11:33:12.875 001 12480.45 75.17 54568.68 88888.00 2016-01-01 11:33:13.000 001 12480.42 75.15 54568.68 88888.00 2016-01-01 11:33:13.125 001 12480.48 75.17 54568.65 88888.00 2016-01-01 11:33:13.250 001 12480.52 75.17 54568.70 88888.00 2016-01-01 11:33:13.375 001 12480.60 75.17 54568.68 88888.00 2016-01-01 11:33:13.500 001 12480.60 75.20 54568.70 88888.00 2016-01-01 11:33:13.625 001 12480.55 75.20 54568.70 88888.00 2016-01-01 11:33:13.750 001 12480.55 75.22 54568.68 88888.00 2016-01-01 11:33:13.875 001 12480.60 75.28 54568.70 88888.00 2016-01-01 11:33:14.000 001 12480.62 75.28 54568.70 88888.00 2016-01-01 11:33:14.125 001 12480.62 75.30 54568.72 88888.00 2016-01-01 11:33:14.250 001 12480.60 75.28 54568.72 88888.00 2016-01-01 11:33:14.375 001 12480.62 75.25 54568.75 88888.00 2016-01-01 11:33:14.500 001 12480.60 75.28 54568.75 88888.00 2016-01-01 11:33:14.625 001 12480.58 75.28 54568.72 88888.00 2016-01-01 11:33:14.750 001 12480.60 75.28 54568.75 88888.00 2016-01-01 11:33:14.875 001 12480.58 75.30 54568.75 88888.00 2016-01-01 11:33:15.000 001 12480.60 75.30 54568.72 88888.00 2016-01-01 11:33:15.125 001 12480.62 75.33 54568.75 88888.00 2016-01-01 11:33:15.250 001 12480.58 75.38 54568.75 88888.00 2016-01-01 11:33:15.375 001 12480.62 75.38 54568.78 88888.00 2016-01-01 11:33:15.500 001 12480.62 75.35 54568.75 88888.00 2016-01-01 11:33:15.625 001 12480.55 75.35 54568.78 88888.00 2016-01-01 11:33:15.750 001 12480.52 75.40 54568.78 88888.00 2016-01-01 11:33:15.875 001 12480.58 75.42 54568.78 88888.00 2016-01-01 11:33:16.000 001 12480.58 75.42 54568.80 88888.00 2016-01-01 11:33:16.125 001 12480.65 75.45 54568.82 88888.00 2016-01-01 11:33:16.250 001 12480.60 75.45 54568.85 88888.00 2016-01-01 11:33:16.375 001 12480.62 75.45 54568.85 88888.00 2016-01-01 11:33:16.500 001 12480.58 75.45 54568.82 88888.00 2016-01-01 11:33:16.625 001 12480.58 75.42 54568.85 88888.00 2016-01-01 11:33:16.750 001 12480.60 75.45 54568.85 88888.00 2016-01-01 11:33:16.875 001 12480.62 75.47 54568.80 88888.00 2016-01-01 11:33:17.000 001 12480.60 75.45 54568.80 88888.00 2016-01-01 11:33:17.125 001 12480.62 75.47 54568.85 88888.00 2016-01-01 11:33:17.250 001 12480.58 75.45 54568.82 88888.00 2016-01-01 11:33:17.375 001 12480.55 75.50 54568.82 88888.00 2016-01-01 11:33:17.500 001 12480.60 75.47 54568.80 88888.00 2016-01-01 11:33:17.625 001 12480.67 75.47 54568.80 88888.00 2016-01-01 11:33:17.750 001 12480.65 75.47 54568.82 88888.00 2016-01-01 11:33:17.875 001 12480.62 75.47 54568.82 88888.00 2016-01-01 11:33:18.000 001 12480.67 75.50 54568.82 88888.00 2016-01-01 11:33:18.125 001 12480.62 75.50 54568.85 88888.00 2016-01-01 11:33:18.250 001 12480.55 75.53 54568.88 88888.00 2016-01-01 11:33:18.375 001 12480.62 75.55 54568.90 88888.00 2016-01-01 11:33:18.500 001 12480.65 75.55 54568.90 88888.00 2016-01-01 11:33:18.625 001 12480.62 75.55 54568.88 88888.00 2016-01-01 11:33:18.750 001 12480.62 75.55 54568.88 88888.00 2016-01-01 11:33:18.875 001 12480.60 75.60 54568.90 88888.00 2016-01-01 11:33:19.000 001 12480.62 75.62 54568.90 88888.00 2016-01-01 11:33:19.125 001 12480.70 75.60 54568.90 88888.00 2016-01-01 11:33:19.250 001 12480.58 75.58 54568.90 88888.00 2016-01-01 11:33:19.375 001 12480.52 75.58 54568.90 88888.00 2016-01-01 11:33:19.500 001 12480.52 75.58 54568.90 88888.00 2016-01-01 11:33:19.625 001 12480.52 75.55 54568.93 88888.00 2016-01-01 11:33:19.750 001 12480.55 75.58 54568.95 88888.00 2016-01-01 11:33:19.875 001 12480.52 75.62 54568.97 88888.00 2016-01-01 11:33:20.000 001 12480.50 75.60 54568.97 88888.00 2016-01-01 11:33:20.125 001 12480.60 75.62 54568.97 88888.00 2016-01-01 11:33:20.250 001 12480.58 75.60 54569.00 88888.00 2016-01-01 11:33:20.375 001 12480.50 75.62 54569.00 88888.00 2016-01-01 11:33:20.500 001 12480.50 75.65 54569.03 88888.00 2016-01-01 11:33:20.625 001 12480.52 75.70 54569.00 88888.00 2016-01-01 11:33:20.750 001 12480.52 75.70 54569.03 88888.00 2016-01-01 11:33:20.875 001 12480.55 75.67 54569.03 88888.00 2016-01-01 11:33:21.000 001 12480.55 75.70 54569.03 88888.00 2016-01-01 11:33:21.125 001 12480.52 75.67 54569.00 88888.00 2016-01-01 11:33:21.250 001 12480.55 75.67 54569.00 88888.00 2016-01-01 11:33:21.375 001 12480.50 75.67 54569.03 88888.00 2016-01-01 11:33:21.500 001 12480.48 75.70 54569.03 88888.00 2016-01-01 11:33:21.625 001 12480.50 75.72 54569.05 88888.00 2016-01-01 11:33:21.750 001 12480.48 75.72 54569.03 88888.00 2016-01-01 11:33:21.875 001 12480.45 75.72 54569.05 88888.00 2016-01-01 11:33:22.000 001 12480.45 75.75 54569.03 88888.00 2016-01-01 11:33:22.125 001 12480.42 75.75 54569.03 88888.00 2016-01-01 11:33:22.250 001 12480.45 75.75 54569.00 88888.00 2016-01-01 11:33:22.375 001 12480.48 75.75 54569.03 88888.00 2016-01-01 11:33:22.500 001 12480.42 75.75 54569.03 88888.00 2016-01-01 11:33:22.625 001 12480.40 75.78 54569.05 88888.00 2016-01-01 11:33:22.750 001 12480.42 75.83 54569.12 88888.00 2016-01-01 11:33:22.875 001 12480.42 75.85 54569.12 88888.00 2016-01-01 11:33:23.000 001 12480.38 75.80 54569.05 88888.00 2016-01-01 11:33:23.125 001 12480.40 75.80 54569.07 88888.00 2016-01-01 11:33:23.250 001 12480.40 75.83 54569.10 88888.00 2016-01-01 11:33:23.375 001 12480.40 75.85 54569.12 88888.00 2016-01-01 11:33:23.500 001 12480.38 75.80 54569.12 88888.00 2016-01-01 11:33:23.625 001 12480.33 75.80 54569.12 88888.00 2016-01-01 11:33:23.750 001 12480.35 75.80 54569.15 88888.00 2016-01-01 11:33:23.875 001 12480.38 75.83 54569.15 88888.00 2016-01-01 11:33:24.000 001 12480.42 75.85 54569.15 88888.00 2016-01-01 11:33:24.125 001 12480.45 75.88 54569.18 88888.00 2016-01-01 11:33:24.250 001 12480.40 75.90 54569.20 88888.00 2016-01-01 11:33:24.375 001 12480.42 75.88 54569.20 88888.00 2016-01-01 11:33:24.500 001 12480.42 75.88 54569.18 88888.00 2016-01-01 11:33:24.625 001 12480.35 75.90 54569.18 88888.00 2016-01-01 11:33:24.750 001 12480.38 75.92 54569.20 88888.00 2016-01-01 11:33:24.875 001 12480.33 75.92 54569.18 88888.00 2016-01-01 11:33:25.000 001 12480.35 75.90 54569.20 88888.00 2016-01-01 11:33:25.125 001 12480.35 75.92 54569.20 88888.00 2016-01-01 11:33:25.250 001 12480.40 75.92 54569.25 88888.00 2016-01-01 11:33:25.375 001 12480.48 75.92 54569.22 88888.00 2016-01-01 11:33:25.500 001 12480.52 75.95 54569.20 88888.00 2016-01-01 11:33:25.625 001 12480.48 75.95 54569.22 88888.00 2016-01-01 11:33:25.750 001 12480.42 75.95 54569.20 88888.00 2016-01-01 11:33:25.875 001 12480.40 75.95 54569.20 88888.00 2016-01-01 11:33:26.000 001 12480.40 75.97 54569.18 88888.00 2016-01-01 11:33:26.125 001 12480.38 75.95 54569.25 88888.00 2016-01-01 11:33:26.250 001 12480.35 75.97 54569.22 88888.00 2016-01-01 11:33:26.375 001 12480.38 76.00 54569.22 88888.00 2016-01-01 11:33:26.500 001 12480.40 76.00 54569.22 88888.00 2016-01-01 11:33:26.625 001 12480.48 76.00 54569.25 88888.00 2016-01-01 11:33:26.750 001 12480.50 76.00 54569.28 88888.00 2016-01-01 11:33:26.875 001 12480.52 76.00 54569.22 88888.00 2016-01-01 11:33:27.000 001 12480.55 76.03 54569.22 88888.00 2016-01-01 11:33:27.125 001 12480.55 76.03 54569.20 88888.00 2016-01-01 11:33:27.250 001 12480.52 76.03 54569.28 88888.00 2016-01-01 11:33:27.375 001 12480.58 76.05 54569.28 88888.00 2016-01-01 11:33:27.500 001 12480.62 76.05 54569.25 88888.00 2016-01-01 11:33:27.625 001 12480.62 76.03 54569.25 88888.00 2016-01-01 11:33:27.750 001 12480.62 76.05 54569.22 88888.00 2016-01-01 11:33:27.875 001 12480.58 76.05 54569.28 88888.00 2016-01-01 11:33:28.000 001 12480.55 76.08 54569.28 88888.00 2016-01-01 11:33:28.125 001 12480.60 76.08 54569.28 88888.00 2016-01-01 11:33:28.250 001 12480.60 76.08 54569.28 88888.00 2016-01-01 11:33:28.375 001 12480.60 76.08 54569.25 88888.00 2016-01-01 11:33:28.500 001 12480.60 76.05 54569.28 88888.00 2016-01-01 11:33:28.625 001 12480.65 76.08 54569.28 88888.00 2016-01-01 11:33:28.750 001 12480.60 76.10 54569.28 88888.00 2016-01-01 11:33:28.875 001 12480.52 76.10 54569.25 88888.00 2016-01-01 11:33:29.000 001 12480.58 76.12 54569.28 88888.00 2016-01-01 11:33:29.125 001 12480.60 76.08 54569.30 88888.00 2016-01-01 11:33:29.250 001 12480.52 76.10 54569.35 88888.00 2016-01-01 11:33:29.375 001 12480.48 76.12 54569.30 88888.00 2016-01-01 11:33:29.500 001 12480.55 76.12 54569.30 88888.00 2016-01-01 11:33:29.625 001 12480.55 76.12 54569.32 88888.00 2016-01-01 11:33:29.750 001 12480.52 76.12 54569.32 88888.00 2016-01-01 11:33:29.875 001 12480.55 76.12 54569.32 88888.00 2016-01-01 11:33:30.000 001 12480.62 76.15 54569.32 88888.00 2016-01-01 11:33:30.125 001 12480.62 76.15 54569.32 88888.00 2016-01-01 11:33:30.250 001 12480.62 76.12 54569.32 88888.00 2016-01-01 11:33:30.375 001 12480.65 76.08 54569.32 88888.00 2016-01-01 11:33:30.500 001 12480.60 76.10 54569.30 88888.00 2016-01-01 11:33:30.625 001 12480.58 76.15 54569.32 88888.00 2016-01-01 11:33:30.750 001 12480.52 76.15 54569.35 88888.00 2016-01-01 11:33:30.875 001 12480.52 76.15 54569.28 88888.00 2016-01-01 11:33:31.000 001 12480.60 76.17 54569.30 88888.00 2016-01-01 11:33:31.125 001 12480.65 76.20 54569.32 88888.00 2016-01-01 11:33:31.250 001 12480.67 76.20 54569.35 88888.00 2016-01-01 11:33:31.375 001 12480.67 76.22 54569.32 88888.00 2016-01-01 11:33:31.500 001 12480.62 76.20 54569.32 88888.00 2016-01-01 11:33:31.625 001 12480.60 76.17 54569.35 88888.00 2016-01-01 11:33:31.750 001 12480.62 76.17 54569.35 88888.00 2016-01-01 11:33:31.875 001 12480.62 76.17 54569.32 88888.00 2016-01-01 11:33:32.000 001 12480.65 76.20 54569.35 88888.00 2016-01-01 11:33:32.125 001 12480.62 76.20 54569.40 88888.00 2016-01-01 11:33:32.250 001 12480.58 76.17 54569.43 88888.00 2016-01-01 11:33:32.375 001 12480.60 76.20 54569.40 88888.00 2016-01-01 11:33:32.500 001 12480.60 76.15 54569.40 88888.00 2016-01-01 11:33:32.625 001 12480.62 76.12 54569.38 88888.00 2016-01-01 11:33:32.750 001 12480.62 76.15 54569.38 88888.00 2016-01-01 11:33:32.875 001 12480.62 76.17 54569.38 88888.00 2016-01-01 11:33:33.000 001 12480.67 76.17 54569.35 88888.00 2016-01-01 11:33:33.125 001 12480.70 76.20 54569.40 88888.00 2016-01-01 11:33:33.250 001 12480.73 76.17 54569.43 88888.00 2016-01-01 11:33:33.375 001 12480.75 76.15 54569.40 88888.00 2016-01-01 11:33:33.500 001 12480.75 76.17 54569.40 88888.00 2016-01-01 11:33:33.625 001 12480.75 76.20 54569.43 88888.00 2016-01-01 11:33:33.750 001 12480.73 76.20 54569.43 88888.00 2016-01-01 11:33:33.875 001 12480.67 76.20 54569.43 88888.00 2016-01-01 11:33:34.000 001 12480.73 76.20 54569.40 88888.00 2016-01-01 11:33:34.125 001 12480.75 76.22 54569.40 88888.00 2016-01-01 11:33:34.250 001 12480.75 76.17 54569.43 88888.00 2016-01-01 11:33:34.375 001 12480.73 76.22 54569.43 88888.00 2016-01-01 11:33:34.500 001 12480.75 76.25 54569.40 88888.00 2016-01-01 11:33:34.625 001 12480.77 76.22 54569.43 88888.00 2016-01-01 11:33:34.750 001 12480.75 76.28 54569.43 88888.00 2016-01-01 11:33:34.875 001 12480.73 76.28 54569.43 88888.00 2016-01-01 11:33:35.000 001 12480.73 76.28 54569.43 88888.00 2016-01-01 11:33:35.125 001 12480.70 76.33 54569.45 88888.00 2016-01-01 11:33:35.250 001 12480.70 76.30 54569.45 88888.00 2016-01-01 11:33:35.375 001 12480.70 76.33 54569.50 88888.00 2016-01-01 11:33:35.500 001 12480.70 76.30 54569.47 88888.00 2016-01-01 11:33:35.625 001 12480.77 76.30 54569.45 88888.00 2016-01-01 11:33:35.750 001 12480.80 76.33 54569.47 88888.00 2016-01-01 11:33:35.875 001 12480.75 76.28 54569.45 88888.00 2016-01-01 11:33:36.000 001 12480.73 76.28 54569.47 88888.00 2016-01-01 11:33:36.125 001 12480.75 76.30 54569.53 88888.00 2016-01-01 11:33:36.250 001 12480.75 76.30 54569.50 88888.00 2016-01-01 11:33:36.375 001 12480.75 76.33 54569.50 88888.00 2016-01-01 11:33:36.500 001 12480.80 76.30 54569.47 88888.00 2016-01-01 11:33:36.625 001 12480.80 76.33 54569.47 88888.00 2016-01-01 11:33:36.750 001 12480.75 76.33 54569.45 88888.00 2016-01-01 11:33:36.875 001 12480.75 76.33 54569.47 88888.00 2016-01-01 11:33:37.000 001 12480.73 76.33 54569.45 88888.00 2016-01-01 11:33:37.125 001 12480.77 76.35 54569.47 88888.00 2016-01-01 11:33:37.250 001 12480.77 76.35 54569.47 88888.00 2016-01-01 11:33:37.375 001 12480.73 76.35 54569.47 88888.00 2016-01-01 11:33:37.500 001 12480.75 76.35 54569.50 88888.00 2016-01-01 11:33:37.625 001 12480.80 76.38 54569.47 88888.00 2016-01-01 11:33:37.750 001 12480.80 76.38 54569.45 88888.00 2016-01-01 11:33:37.875 001 12480.80 76.38 54569.50 88888.00 2016-01-01 11:33:38.000 001 12480.77 76.40 54569.53 88888.00 2016-01-01 11:33:38.125 001 12480.73 76.38 54569.50 88888.00 2016-01-01 11:33:38.250 001 12480.73 76.38 54569.53 88888.00 2016-01-01 11:33:38.375 001 12480.75 76.38 54569.53 88888.00 2016-01-01 11:33:38.500 001 12480.80 76.40 54569.50 88888.00 2016-01-01 11:33:38.625 001 12480.80 76.42 54569.53 88888.00 2016-01-01 11:33:38.750 001 12480.77 76.42 54569.53 88888.00 2016-01-01 11:33:38.875 001 12480.85 76.42 54569.55 88888.00 2016-01-01 11:33:39.000 001 12480.88 76.42 54569.53 88888.00 2016-01-01 11:33:39.125 001 12480.88 76.42 54569.55 88888.00 2016-01-01 11:33:39.250 001 12480.83 76.45 54569.55 88888.00 2016-01-01 11:33:39.375 001 12480.80 76.45 54569.55 88888.00 2016-01-01 11:33:39.500 001 12480.73 76.47 54569.53 88888.00 2016-01-01 11:33:39.625 001 12480.75 76.45 54569.53 88888.00 2016-01-01 11:33:39.750 001 12480.77 76.45 54569.55 88888.00 2016-01-01 11:33:39.875 001 12480.73 76.45 54569.55 88888.00 2016-01-01 11:33:40.000 001 12480.67 76.45 54569.53 88888.00 2016-01-01 11:33:40.125 001 12480.70 76.45 54569.57 88888.00 2016-01-01 11:33:40.250 001 12480.77 76.45 54569.53 88888.00 2016-01-01 11:33:40.375 001 12480.80 76.45 54569.57 88888.00 2016-01-01 11:33:40.500 001 12480.73 76.47 54569.57 88888.00 2016-01-01 11:33:40.625 001 12480.67 76.47 54569.57 88888.00 2016-01-01 11:33:40.750 001 12480.70 76.45 54569.57 88888.00 2016-01-01 11:33:40.875 001 12480.70 76.45 54569.57 88888.00 2016-01-01 11:33:41.000 001 12480.75 76.47 54569.53 88888.00 2016-01-01 11:33:41.125 001 12480.77 76.50 54569.55 88888.00 2016-01-01 11:33:41.250 001 12480.73 76.47 54569.57 88888.00 2016-01-01 11:33:41.375 001 12480.75 76.47 54569.57 88888.00 2016-01-01 11:33:41.500 001 12480.80 76.47 54569.60 88888.00 2016-01-01 11:33:41.625 001 12480.80 76.50 54569.60 88888.00 2016-01-01 11:33:41.750 001 12480.83 76.50 54569.60 88888.00 2016-01-01 11:33:41.875 001 12480.80 76.47 54569.60 88888.00 2016-01-01 11:33:42.000 001 12480.80 76.50 54569.62 88888.00 2016-01-01 11:33:42.125 001 12480.83 76.50 54569.60 88888.00 2016-01-01 11:33:42.250 001 12480.77 76.53 54569.60 88888.00 2016-01-01 11:33:42.375 001 12480.77 76.55 54569.60 88888.00 2016-01-01 11:33:42.500 001 12480.83 76.55 54569.62 88888.00 2016-01-01 11:33:42.625 001 12480.83 76.50 54569.60 88888.00 2016-01-01 11:33:42.750 001 12480.75 76.53 54569.60 88888.00 2016-01-01 11:33:42.875 001 12480.83 76.53 54569.57 88888.00 2016-01-01 11:33:43.000 001 12480.83 76.50 54569.57 88888.00 2016-01-01 11:33:43.125 001 12480.80 76.47 54569.60 88888.00 2016-01-01 11:33:43.250 001 12480.77 76.47 54569.60 88888.00 2016-01-01 11:33:43.375 001 12480.80 76.50 54569.60 88888.00 2016-01-01 11:33:43.500 001 12480.83 76.53 54569.60 88888.00 2016-01-01 11:33:43.625 001 12480.83 76.50 54569.62 88888.00 2016-01-01 11:33:43.750 001 12480.85 76.50 54569.60 88888.00 2016-01-01 11:33:43.875 001 12480.85 76.53 54569.60 88888.00 2016-01-01 11:33:44.000 001 12480.83 76.50 54569.60 88888.00 2016-01-01 11:33:44.125 001 12480.85 76.47 54569.60 88888.00 2016-01-01 11:33:44.250 001 12480.85 76.47 54569.62 88888.00 2016-01-01 11:33:44.375 001 12480.83 76.53 54569.62 88888.00 2016-01-01 11:33:44.500 001 12480.83 76.58 54569.60 88888.00 2016-01-01 11:33:44.625 001 12480.88 76.58 54569.60 88888.00 2016-01-01 11:33:44.750 001 12480.90 76.50 54569.60 88888.00 2016-01-01 11:33:44.875 001 12480.88 76.55 54569.60 88888.00 2016-01-01 11:33:45.000 001 12480.80 76.55 54569.60 88888.00 2016-01-01 11:33:45.125 001 12480.77 76.55 54569.62 88888.00 2016-01-01 11:33:45.250 001 12480.75 76.47 54569.62 88888.00 2016-01-01 11:33:45.375 001 12480.77 76.47 54569.62 88888.00 2016-01-01 11:33:45.500 001 12480.83 76.53 54569.62 88888.00 2016-01-01 11:33:45.625 001 12480.85 76.55 54569.62 88888.00 2016-01-01 11:33:45.750 001 12480.85 76.55 54569.62 88888.00 2016-01-01 11:33:45.875 001 12480.85 76.55 54569.60 88888.00 2016-01-01 11:33:46.000 001 12480.83 76.53 54569.60 88888.00 2016-01-01 11:33:46.125 001 12480.83 76.53 54569.62 88888.00 2016-01-01 11:33:46.250 001 12480.83 76.47 54569.65 88888.00 2016-01-01 11:33:46.375 001 12480.90 76.53 54569.65 88888.00 2016-01-01 11:33:46.500 001 12481.00 76.55 54569.65 88888.00 2016-01-01 11:33:46.625 001 12480.95 76.55 54569.65 88888.00 2016-01-01 11:33:46.750 001 12480.85 76.53 54569.65 88888.00 2016-01-01 11:33:46.875 001 12480.88 76.53 54569.65 88888.00 2016-01-01 11:33:47.000 001 12480.95 76.55 54569.62 88888.00 2016-01-01 11:33:47.125 001 12480.98 76.62 54569.65 88888.00 2016-01-01 11:33:47.250 001 12480.95 76.60 54569.62 88888.00 2016-01-01 11:33:47.375 001 12480.90 76.60 54569.62 88888.00 2016-01-01 11:33:47.500 001 12480.83 76.58 54569.62 88888.00 2016-01-01 11:33:47.625 001 12480.77 76.58 54569.60 88888.00 2016-01-01 11:33:47.750 001 12480.80 76.58 54569.62 88888.00 2016-01-01 11:33:47.875 001 12480.88 76.62 54569.65 88888.00 2016-01-01 11:33:48.000 001 12480.88 76.65 54569.62 88888.00 2016-01-01 11:33:48.125 001 12480.88 76.65 54569.62 88888.00 2016-01-01 11:33:48.250 001 12480.85 76.62 54569.65 88888.00 2016-01-01 11:33:48.375 001 12480.83 76.60 54569.62 88888.00 2016-01-01 11:33:48.500 001 12480.77 76.60 54569.62 88888.00 2016-01-01 11:33:48.625 001 12480.77 76.62 54569.62 88888.00 2016-01-01 11:33:48.750 001 12480.77 76.60 54569.65 88888.00 2016-01-01 11:33:48.875 001 12480.80 76.65 54569.65 88888.00 2016-01-01 11:33:49.000 001 12480.80 76.65 54569.68 88888.00 2016-01-01 11:33:49.125 001 12480.85 76.65 54569.68 88888.00 2016-01-01 11:33:49.250 001 12480.83 76.67 54569.65 88888.00 2016-01-01 11:33:49.375 001 12480.83 76.70 54569.68 88888.00 2016-01-01 11:33:49.500 001 12480.83 76.67 54569.68 88888.00 2016-01-01 11:33:49.625 001 12480.80 76.70 54569.68 88888.00 2016-01-01 11:33:49.750 001 12480.83 76.70 54569.70 88888.00 2016-01-01 11:33:49.875 001 12480.88 76.65 54569.70 88888.00 2016-01-01 11:33:50.000 001 12480.88 76.65 54569.68 88888.00 2016-01-01 11:33:50.125 001 12480.83 76.70 54569.68 88888.00 2016-01-01 11:33:50.250 001 12480.75 76.65 54569.70 88888.00 2016-01-01 11:33:50.375 001 12480.75 76.70 54569.68 88888.00 2016-01-01 11:33:50.500 001 12480.77 76.67 54569.70 88888.00 2016-01-01 11:33:50.625 001 12480.83 76.70 54569.70 88888.00 2016-01-01 11:33:50.750 001 12480.85 76.67 54569.68 88888.00 2016-01-01 11:33:50.875 001 12480.88 76.65 54569.65 88888.00 2016-01-01 11:33:51.000 001 12480.83 76.67 54569.65 88888.00 2016-01-01 11:33:51.125 001 12480.77 76.67 54569.70 88888.00 2016-01-01 11:33:51.250 001 12480.80 76.67 54569.70 88888.00 2016-01-01 11:33:51.375 001 12480.80 76.70 54569.68 88888.00 2016-01-01 11:33:51.500 001 12480.77 76.70 54569.68 88888.00 2016-01-01 11:33:51.625 001 12480.80 76.67 54569.68 88888.00 2016-01-01 11:33:51.750 001 12480.77 76.67 54569.70 88888.00 2016-01-01 11:33:51.875 001 12480.77 76.67 54569.70 88888.00 2016-01-01 11:33:52.000 001 12480.83 76.65 54569.70 88888.00 2016-01-01 11:33:52.125 001 12480.88 76.70 54569.70 88888.00 2016-01-01 11:33:52.250 001 12480.85 76.67 54569.70 88888.00 2016-01-01 11:33:52.375 001 12480.85 76.70 54569.70 88888.00 2016-01-01 11:33:52.500 001 12480.85 76.72 54569.70 88888.00 2016-01-01 11:33:52.625 001 12480.95 76.70 54569.70 88888.00 2016-01-01 11:33:52.750 001 12480.95 76.70 54569.68 88888.00 2016-01-01 11:33:52.875 001 12480.88 76.67 54569.70 88888.00 2016-01-01 11:33:53.000 001 12480.83 76.72 54569.70 88888.00 2016-01-01 11:33:53.125 001 12480.90 76.72 54569.72 88888.00 2016-01-01 11:33:53.250 001 12480.95 76.70 54569.72 88888.00 2016-01-01 11:33:53.375 001 12480.95 76.72 54569.72 88888.00 2016-01-01 11:33:53.500 001 12480.90 76.72 54569.72 88888.00 2016-01-01 11:33:53.625 001 12480.85 76.75 54569.70 88888.00 2016-01-01 11:33:53.750 001 12480.83 76.75 54569.72 88888.00 2016-01-01 11:33:53.875 001 12480.80 76.72 54569.72 88888.00 2016-01-01 11:33:54.000 001 12480.77 76.70 54569.70 88888.00 2016-01-01 11:33:54.125 001 12480.83 76.72 54569.72 88888.00 2016-01-01 11:33:54.250 001 12480.88 76.72 54569.70 88888.00 2016-01-01 11:33:54.375 001 12480.90 76.72 54569.72 88888.00 2016-01-01 11:33:54.500 001 12480.85 76.75 54569.72 88888.00 2016-01-01 11:33:54.625 001 12480.92 76.75 54569.72 88888.00 2016-01-01 11:33:54.750 001 12480.95 76.78 54569.72 88888.00 2016-01-01 11:33:54.875 001 12480.92 76.78 54569.70 88888.00 2016-01-01 11:33:55.000 001 12480.90 76.78 54569.72 88888.00 2016-01-01 11:33:55.125 001 12480.85 76.80 54569.78 88888.00 2016-01-01 11:33:55.250 001 12480.85 76.78 54569.72 88888.00 2016-01-01 11:33:55.375 001 12480.90 76.80 54569.75 88888.00 2016-01-01 11:33:55.500 001 12480.90 76.80 54569.72 88888.00 2016-01-01 11:33:55.625 001 12480.92 76.75 54569.70 88888.00 2016-01-01 11:33:55.750 001 12480.92 76.75 54569.72 88888.00 2016-01-01 11:33:55.875 001 12480.92 76.78 54569.72 88888.00 2016-01-01 11:33:56.000 001 12480.85 76.78 54569.72 88888.00 2016-01-01 11:33:56.125 001 12480.83 76.80 54569.72 88888.00 2016-01-01 11:33:56.250 001 12480.88 76.75 54569.75 88888.00 2016-01-01 11:33:56.375 001 12480.92 76.78 54569.72 88888.00 2016-01-01 11:33:56.500 001 12480.90 76.78 54569.75 88888.00 2016-01-01 11:33:56.625 001 12480.90 76.78 54569.72 88888.00 2016-01-01 11:33:56.750 001 12480.90 76.80 54569.72 88888.00 2016-01-01 11:33:56.875 001 12480.92 76.80 54569.72 88888.00 2016-01-01 11:33:57.000 001 12480.95 76.80 54569.72 88888.00 2016-01-01 11:33:57.125 001 12480.92 76.83 54569.75 88888.00 2016-01-01 11:33:57.250 001 12480.85 76.78 54569.72 88888.00 2016-01-01 11:33:57.375 001 12480.90 76.78 54569.70 88888.00 2016-01-01 11:33:57.500 001 12480.98 76.80 54569.72 88888.00 2016-01-01 11:33:57.625 001 12480.95 76.80 54569.72 88888.00 2016-01-01 11:33:57.750 001 12480.92 76.83 54569.72 88888.00 2016-01-01 11:33:57.875 001 12480.95 76.80 54569.72 88888.00 2016-01-01 11:33:58.000 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:33:58.125 001 12480.98 76.78 54569.70 88888.00 2016-01-01 11:33:58.250 001 12480.92 76.78 54569.68 88888.00 2016-01-01 11:33:58.375 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:33:58.500 001 12480.95 76.75 54569.70 88888.00 2016-01-01 11:33:58.625 001 12480.98 76.78 54569.70 88888.00 2016-01-01 11:33:58.750 001 12480.98 76.78 54569.70 88888.00 2016-01-01 11:33:58.875 001 12480.92 76.72 54569.72 88888.00 2016-01-01 11:33:59.000 001 12480.88 76.75 54569.70 88888.00 2016-01-01 11:33:59.125 001 12480.85 76.75 54569.72 88888.00 2016-01-01 11:33:59.250 001 12480.92 76.75 54569.70 88888.00 2016-01-01 11:33:59.375 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:33:59.500 001 12480.92 76.78 54569.70 88888.00 2016-01-01 11:33:59.625 001 12480.88 76.78 54569.72 88888.00 2016-01-01 11:33:59.750 001 12480.90 76.80 54569.72 88888.00 2016-01-01 11:33:59.875 001 12480.92 76.83 54569.72 88888.00 2016-01-01 11:34:00.000 001 12480.98 76.83 54569.70 88888.00 2016-01-01 11:34:00.125 001 12480.95 76.83 54569.72 88888.00 2016-01-01 11:34:00.250 001 12480.90 76.80 54569.72 88888.00 2016-01-01 11:34:00.375 001 12480.85 76.80 54569.72 88888.00 2016-01-01 11:34:00.500 001 12480.83 76.80 54569.72 88888.00 2016-01-01 11:34:00.625 001 12480.83 76.80 54569.72 88888.00 2016-01-01 11:34:00.750 001 12480.88 76.85 54569.72 88888.00 2016-01-01 11:34:00.875 001 12480.83 76.85 54569.70 88888.00 2016-01-01 11:34:01.000 001 12480.77 76.83 54569.68 88888.00 2016-01-01 11:34:01.125 001 12480.80 76.83 54569.72 88888.00 2016-01-01 11:34:01.250 001 12480.80 76.80 54569.75 88888.00 2016-01-01 11:34:01.375 001 12480.77 76.83 54569.72 88888.00 2016-01-01 11:34:01.500 001 12480.80 76.83 54569.72 88888.00 2016-01-01 11:34:01.625 001 12480.83 76.83 54569.72 88888.00 2016-01-01 11:34:01.750 001 12480.83 76.85 54569.70 88888.00 2016-01-01 11:34:01.875 001 12480.85 76.83 54569.72 88888.00 2016-01-01 11:34:02.000 001 12480.88 76.83 54569.72 88888.00 2016-01-01 11:34:02.125 001 12480.85 76.83 54569.72 88888.00 2016-01-01 11:34:02.250 001 12480.85 76.85 54569.70 88888.00 2016-01-01 11:34:02.375 001 12480.88 76.85 54569.72 88888.00 2016-01-01 11:34:02.500 001 12480.85 76.83 54569.70 88888.00 2016-01-01 11:34:02.625 001 12480.85 76.80 54569.70 88888.00 2016-01-01 11:34:02.750 001 12480.85 76.80 54569.72 88888.00 2016-01-01 11:34:02.875 001 12480.85 76.83 54569.75 88888.00 2016-01-01 11:34:03.000 001 12480.80 76.83 54569.72 88888.00 2016-01-01 11:34:03.125 001 12480.80 76.83 54569.72 88888.00 2016-01-01 11:34:03.250 001 12480.80 76.83 54569.70 88888.00 2016-01-01 11:34:03.375 001 12480.88 76.85 54569.72 88888.00 2016-01-01 11:34:03.500 001 12480.85 76.83 54569.72 88888.00 2016-01-01 11:34:03.625 001 12480.88 76.83 54569.75 88888.00 2016-01-01 11:34:03.750 001 12480.85 76.85 54569.72 88888.00 2016-01-01 11:34:03.875 001 12480.80 76.85 54569.72 88888.00 2016-01-01 11:34:04.000 001 12480.77 76.83 54569.75 88888.00 2016-01-01 11:34:04.125 001 12480.80 76.80 54569.78 88888.00 2016-01-01 11:34:04.250 001 12480.77 76.80 54569.75 88888.00 2016-01-01 11:34:04.375 001 12480.73 76.80 54569.75 88888.00 2016-01-01 11:34:04.500 001 12480.73 76.80 54569.72 88888.00 2016-01-01 11:34:04.625 001 12480.75 76.80 54569.75 88888.00 2016-01-01 11:34:04.750 001 12480.80 76.78 54569.72 88888.00 2016-01-01 11:34:04.875 001 12480.80 76.80 54569.75 88888.00 2016-01-01 11:34:05.000 001 12480.80 76.80 54569.75 88888.00 2016-01-01 11:34:05.125 001 12480.83 76.78 54569.72 88888.00 2016-01-01 11:34:05.250 001 12480.80 76.80 54569.72 88888.00 2016-01-01 11:34:05.375 001 12480.88 76.83 54569.75 88888.00 2016-01-01 11:34:05.500 001 12480.90 76.83 54569.72 88888.00 2016-01-01 11:34:05.625 001 12480.83 76.83 54569.72 88888.00 2016-01-01 11:34:05.750 001 12480.80 76.83 54569.70 88888.00 2016-01-01 11:34:05.875 001 12480.88 76.83 54569.72 88888.00 2016-01-01 11:34:06.000 001 12480.90 76.83 54569.70 88888.00 2016-01-01 11:34:06.125 001 12480.85 76.80 54569.70 88888.00 2016-01-01 11:34:06.250 001 12480.75 76.78 54569.70 88888.00 2016-01-01 11:34:06.375 001 12480.83 76.78 54569.70 88888.00 2016-01-01 11:34:06.500 001 12480.88 76.80 54569.70 88888.00 2016-01-01 11:34:06.625 001 12480.90 76.85 54569.70 88888.00 2016-01-01 11:34:06.750 001 12480.88 76.85 54569.72 88888.00 2016-01-01 11:34:06.875 001 12480.90 76.80 54569.72 88888.00 2016-01-01 11:34:07.000 001 12480.90 76.80 54569.70 88888.00 2016-01-01 11:34:07.125 001 12480.85 76.83 54569.72 88888.00 2016-01-01 11:34:07.250 001 12480.88 76.83 54569.72 88888.00 2016-01-01 11:34:07.375 001 12480.92 76.83 54569.72 88888.00 2016-01-01 11:34:07.500 001 12480.92 76.83 54569.72 88888.00 2016-01-01 11:34:07.625 001 12480.90 76.85 54569.70 88888.00 2016-01-01 11:34:07.750 001 12480.88 76.83 54569.70 88888.00 2016-01-01 11:34:07.875 001 12480.83 76.80 54569.72 88888.00 2016-01-01 11:34:08.000 001 12480.88 76.80 54569.70 88888.00 2016-01-01 11:34:08.125 001 12480.95 76.85 54569.70 88888.00 2016-01-01 11:34:08.250 001 12480.98 76.83 54569.70 88888.00 2016-01-01 11:34:08.375 001 12480.92 76.83 54569.70 88888.00 2016-01-01 11:34:08.500 001 12480.88 76.78 54569.72 88888.00 2016-01-01 11:34:08.625 001 12480.85 76.78 54569.70 88888.00 2016-01-01 11:34:08.750 001 12480.92 76.80 54569.72 88888.00 2016-01-01 11:34:08.875 001 12480.95 76.85 54569.72 88888.00 2016-01-01 11:34:09.000 001 12480.90 76.83 54569.68 88888.00 2016-01-01 11:34:09.125 001 12480.90 76.80 54569.70 88888.00 2016-01-01 11:34:09.250 001 12480.90 76.78 54569.70 88888.00 2016-01-01 11:34:09.375 001 12480.95 76.80 54569.70 88888.00 2016-01-01 11:34:09.500 001 12480.98 76.78 54569.70 88888.00 2016-01-01 11:34:09.625 001 12480.98 76.78 54569.70 88888.00 2016-01-01 11:34:09.750 001 12481.00 76.80 54569.70 88888.00 2016-01-01 11:34:09.875 001 12480.98 76.80 54569.70 88888.00 2016-01-01 11:34:10.000 001 12480.98 76.80 54569.70 88888.00 2016-01-01 11:34:10.125 001 12481.00 76.80 54569.70 88888.00 2016-01-01 11:34:10.250 001 12481.00 76.78 54569.70 88888.00 2016-01-01 11:34:10.375 001 12481.00 76.80 54569.72 88888.00 2016-01-01 11:34:10.500 001 12480.98 76.80 54569.72 88888.00 2016-01-01 11:34:10.625 001 12480.95 76.80 54569.72 88888.00 2016-01-01 11:34:10.750 001 12480.88 76.80 54569.70 88888.00 2016-01-01 11:34:10.875 001 12480.85 76.80 54569.70 88888.00 2016-01-01 11:34:11.000 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:34:11.125 001 12480.98 76.78 54569.70 88888.00 2016-01-01 11:34:11.250 001 12480.98 76.78 54569.70 88888.00 2016-01-01 11:34:11.375 001 12480.95 76.75 54569.68 88888.00 2016-01-01 11:34:11.500 001 12481.00 76.80 54569.68 88888.00 2016-01-01 11:34:11.625 001 12481.02 76.80 54569.70 88888.00 2016-01-01 11:34:11.750 001 12481.02 76.83 54569.70 88888.00 2016-01-01 11:34:11.875 001 12481.00 76.83 54569.72 88888.00 2016-01-01 11:34:12.000 001 12481.00 76.83 54569.68 88888.00 2016-01-01 11:34:12.125 001 12480.95 76.78 54569.68 88888.00 2016-01-01 11:34:12.250 001 12480.90 76.75 54569.68 88888.00 2016-01-01 11:34:12.375 001 12480.98 76.80 54569.68 88888.00 2016-01-01 11:34:12.500 001 12481.02 76.83 54569.70 88888.00 2016-01-01 11:34:12.625 001 12481.02 76.83 54569.68 88888.00 2016-01-01 11:34:12.750 001 12481.00 76.78 54569.65 88888.00 2016-01-01 11:34:12.875 001 12481.02 76.75 54569.68 88888.00 2016-01-01 11:34:13.000 001 12481.02 76.80 54569.72 88888.00 2016-01-01 11:34:13.125 001 12481.02 76.80 54569.72 88888.00 2016-01-01 11:34:13.250 001 12480.98 76.78 54569.72 88888.00 2016-01-01 11:34:13.375 001 12480.95 76.78 54569.72 88888.00 2016-01-01 11:34:13.500 001 12480.88 76.75 54569.70 88888.00 2016-01-01 11:34:13.625 001 12480.90 76.75 54569.65 88888.00 2016-01-01 11:34:13.750 001 12480.90 76.78 54569.68 88888.00 2016-01-01 11:34:13.875 001 12480.90 76.75 54569.68 88888.00 2016-01-01 11:34:14.000 001 12480.95 76.78 54569.68 88888.00 2016-01-01 11:34:14.125 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:34:14.250 001 12480.95 76.75 54569.70 88888.00 2016-01-01 11:34:14.375 001 12480.92 76.78 54569.68 88888.00 2016-01-01 11:34:14.500 001 12480.92 76.80 54569.70 88888.00 2016-01-01 11:34:14.625 001 12480.98 76.80 54569.70 88888.00 2016-01-01 11:34:14.750 001 12480.98 76.75 54569.68 88888.00 2016-01-01 11:34:14.875 001 12480.88 76.78 54569.68 88888.00 2016-01-01 11:34:15.000 001 12480.92 76.80 54569.70 88888.00 2016-01-01 11:34:15.125 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:34:15.250 001 12480.98 76.78 54569.70 88888.00 2016-01-01 11:34:15.375 001 12481.02 76.80 54569.70 88888.00 2016-01-01 11:34:15.500 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:34:15.625 001 12480.95 76.75 54569.70 88888.00 2016-01-01 11:34:15.750 001 12480.98 76.75 54569.68 88888.00 2016-01-01 11:34:15.875 001 12481.02 76.78 54569.68 88888.00 2016-01-01 11:34:16.000 001 12481.02 76.80 54569.65 88888.00 2016-01-01 11:34:16.125 001 12481.00 76.80 54569.65 88888.00 2016-01-01 11:34:16.250 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:34:16.375 001 12480.92 76.78 54569.68 88888.00 2016-01-01 11:34:16.500 001 12480.95 76.78 54569.70 88888.00 2016-01-01 11:34:16.625 001 12480.95 76.78 54569.72 88888.00 2016-01-01 11:34:16.750 001 12480.95 76.75 54569.72 88888.00 2016-01-01 11:34:16.875 001 12480.95 76.72 54569.75 88888.00 2016-01-01 11:34:17.000 001 12480.95 76.78 54569.72 88888.00 2016-01-01 11:34:17.125 001 12481.00 76.75 54569.75 88888.00 2016-01-01 11:34:17.250 001 12480.98 76.72 54569.75 88888.00 2016-01-01 11:34:17.375 001 12481.00 76.75 54569.72 88888.00 2016-01-01 11:34:17.500 001 12481.00 76.72 54569.72 88888.00 2016-01-01 11:34:17.625 001 12481.05 76.72 54569.72 88888.00 2016-01-01 11:34:17.750 001 12481.05 76.72 54569.72 88888.00 2016-01-01 11:34:17.875 001 12481.00 76.70 54569.68 88888.00 2016-01-01 11:34:18.000 001 12481.02 76.65 54569.68 88888.00 2016-01-01 11:34:18.125 001 12481.00 76.65 54569.68 88888.00 2016-01-01 11:34:18.250 001 12480.98 76.65 54569.68 88888.00 2016-01-01 11:34:18.375 001 12481.08 76.65 54569.70 88888.00 2016-01-01 11:34:18.500 001 12481.08 76.67 54569.68 88888.00 2016-01-01 11:34:18.625 001 12481.05 76.65 54569.68 88888.00 2016-01-01 11:34:18.750 001 12481.00 76.60 54569.65 88888.00 2016-01-01 11:34:18.875 001 12481.00 76.62 54569.68 88888.00 2016-01-01 11:34:19.000 001 12481.00 76.62 54569.70 88888.00 2016-01-01 11:34:19.125 001 12480.98 76.60 54569.68 88888.00 2016-01-01 11:34:19.250 001 12480.98 76.60 54569.68 88888.00 2016-01-01 11:34:19.375 001 12481.02 76.62 54569.70 88888.00 2016-01-01 11:34:19.500 001 12481.02 76.65 54569.70 88888.00 2016-01-01 11:34:19.625 001 12480.98 76.62 54569.70 88888.00 2016-01-01 11:34:19.750 001 12480.95 76.58 54569.68 88888.00 2016-01-01 11:34:19.875 001 12481.00 76.60 54569.68 88888.00 2016-01-01 11:34:20.000 001 12481.02 76.62 54569.68 88888.00 2016-01-01 11:34:20.125 001 12481.02 76.62 54569.70 88888.00 2016-01-01 11:34:20.250 001 12480.95 76.55 54569.70 88888.00 2016-01-01 11:34:20.375 001 12480.98 76.58 54569.68 88888.00 2016-01-01 11:34:20.500 001 12481.02 76.62 54569.68 88888.00 2016-01-01 11:34:20.625 001 12481.05 76.62 54569.68 88888.00 2016-01-01 11:34:20.750 001 12481.02 76.60 54569.65 88888.00 2016-01-01 11:34:20.875 001 12481.00 76.55 54569.62 88888.00 2016-01-01 11:34:21.000 001 12480.98 76.60 54569.65 88888.00 2016-01-01 11:34:21.125 001 12481.05 76.60 54569.68 88888.00 2016-01-01 11:34:21.250 001 12481.10 76.58 54569.65 88888.00 2016-01-01 11:34:21.375 001 12481.12 76.58 54569.62 88888.00 2016-01-01 11:34:21.500 001 12481.15 76.55 54569.62 88888.00 2016-01-01 11:34:21.625 001 12481.10 76.55 54569.62 88888.00 2016-01-01 11:34:21.750 001 12481.10 76.53 54569.65 88888.00 2016-01-01 11:34:21.875 001 12481.12 76.53 54569.65 88888.00 2016-01-01 11:34:22.000 001 12481.10 76.53 54569.65 88888.00 2016-01-01 11:34:22.125 001 12481.08 76.50 54569.68 88888.00 2016-01-01 11:34:22.250 001 12481.12 76.50 54569.70 88888.00 2016-01-01 11:34:22.375 001 12481.17 76.50 54569.68 88888.00 2016-01-01 11:34:22.500 001 12481.17 76.50 54569.68 88888.00 2016-01-01 11:34:22.625 001 12481.20 76.53 54569.68 88888.00 2016-01-01 11:34:22.750 001 12481.20 76.55 54569.70 88888.00 2016-01-01 11:34:22.875 001 12481.20 76.55 54569.70 88888.00 2016-01-01 11:34:23.000 001 12481.20 76.50 54569.70 88888.00 2016-01-01 11:34:23.125 001 12481.17 76.45 54569.70 88888.00 2016-01-01 11:34:23.250 001 12481.10 76.47 54569.70 88888.00 2016-01-01 11:34:23.375 001 12481.10 76.50 54569.68 88888.00 2016-01-01 11:34:23.500 001 12481.10 76.53 54569.68 88888.00 2016-01-01 11:34:23.625 001 12481.10 76.50 54569.65 88888.00 2016-01-01 11:34:23.750 001 12481.12 76.50 54569.65 88888.00 2016-01-01 11:34:23.875 001 12481.17 76.50 54569.68 88888.00 2016-01-01 11:34:24.000 001 12481.25 76.47 54569.65 88888.00 2016-01-01 11:34:24.125 001 12481.15 76.47 54569.65 88888.00 2016-01-01 11:34:24.250 001 12481.10 76.47 54569.65 88888.00 2016-01-01 11:34:24.375 001 12481.10 76.47 54569.65 88888.00 2016-01-01 11:34:24.500 001 12481.15 76.50 54569.65 88888.00 2016-01-01 11:34:24.625 001 12481.20 76.45 54569.65 88888.00 2016-01-01 11:34:24.750 001 12481.20 76.45 54569.65 88888.00 2016-01-01 11:34:24.875 001 12481.15 76.50 54569.65 88888.00 2016-01-01 11:34:25.000 001 12481.15 76.50 54569.68 88888.00 2016-01-01 11:34:25.125 001 12481.23 76.50 54569.68 88888.00 2016-01-01 11:34:25.250 001 12481.15 76.47 54569.68 88888.00 2016-01-01 11:34:25.375 001 12481.12 76.47 54569.62 88888.00 2016-01-01 11:34:25.500 001 12481.15 76.47 54569.62 88888.00 2016-01-01 11:34:25.625 001 12481.12 76.45 54569.65 88888.00 2016-01-01 11:34:25.750 001 12481.10 76.42 54569.68 88888.00 2016-01-01 11:34:25.875 001 12481.10 76.38 54569.68 88888.00 2016-01-01 11:34:26.000 001 12481.10 76.40 54569.68 88888.00 2016-01-01 11:34:26.125 001 12481.12 76.40 54569.70 88888.00 2016-01-01 11:34:26.250 001 12481.15 76.40 54569.68 88888.00 2016-01-01 11:34:26.375 001 12481.17 76.45 54569.68 88888.00 2016-01-01 11:34:26.500 001 12481.15 76.45 54569.68 88888.00 2016-01-01 11:34:26.625 001 12481.17 76.42 54569.65 88888.00 2016-01-01 11:34:26.750 001 12481.17 76.40 54569.65 88888.00 2016-01-01 11:34:26.875 001 12481.12 76.40 54569.65 88888.00 2016-01-01 11:34:27.000 001 12481.08 76.38 54569.62 88888.00 2016-01-01 11:34:27.125 001 12481.05 76.38 54569.65 88888.00 2016-01-01 11:34:27.250 001 12481.10 76.33 54569.62 88888.00 2016-01-01 11:34:27.375 001 12481.15 76.33 54569.62 88888.00 2016-01-01 11:34:27.500 001 12481.12 76.33 54569.65 88888.00 2016-01-01 11:34:27.625 001 12481.10 76.38 54569.65 88888.00 2016-01-01 11:34:27.750 001 12481.12 76.38 54569.68 88888.00 2016-01-01 11:34:27.875 001 12481.20 76.38 54569.68 88888.00 2016-01-01 11:34:28.000 001 12481.15 76.35 54569.68 88888.00 2016-01-01 11:34:28.125 001 12481.12 76.35 54569.68 88888.00 2016-01-01 11:34:28.250 001 12481.12 76.28 54569.68 88888.00 2016-01-01 11:34:28.375 001 12481.15 76.30 54569.65 88888.00 2016-01-01 11:34:28.500 001 12481.08 76.33 54569.68 88888.00 2016-01-01 11:34:28.625 001 12481.05 76.35 54569.68 88888.00 2016-01-01 11:34:28.750 001 12481.05 76.35 54569.70 88888.00 2016-01-01 11:34:28.875 001 12481.02 76.33 54569.70 88888.00 2016-01-01 11:34:29.000 001 12481.08 76.33 54569.68 88888.00 2016-01-01 11:34:29.125 001 12481.10 76.33 54569.68 88888.00 2016-01-01 11:34:29.250 001 12481.02 76.28 54569.68 88888.00 2016-01-01 11:34:29.375 001 12481.02 76.28 54569.68 88888.00 2016-01-01 11:34:29.500 001 12481.02 76.25 54569.70 88888.00 2016-01-01 11:34:29.625 001 12481.05 76.25 54569.72 88888.00 2016-01-01 11:34:29.750 001 12481.02 76.22 54569.70 88888.00 2016-01-01 11:34:29.875 001 12481.08 76.22 54569.68 88888.00 2016-01-01 11:34:30.000 001 12481.08 76.22 54569.70 88888.00 2016-01-01 11:34:30.125 001 12481.05 76.22 54569.72 88888.00 2016-01-01 11:34:30.250 001 12481.05 76.20 54569.72 88888.00 2016-01-01 11:34:30.375 001 12481.00 76.22 54569.72 88888.00 2016-01-01 11:34:30.500 001 12480.95 76.22 54569.70 88888.00 2016-01-01 11:34:30.625 001 12480.95 76.17 54569.70 88888.00 2016-01-01 11:34:30.750 001 12481.02 76.20 54569.72 88888.00 2016-01-01 11:34:30.875 001 12481.08 76.22 54569.72 88888.00 2016-01-01 11:34:31.000 001 12481.12 76.22 54569.70 88888.00 2016-01-01 11:34:31.125 001 12481.08 76.17 54569.70 88888.00 2016-01-01 11:34:31.250 001 12481.08 76.15 54569.70 88888.00 2016-01-01 11:34:31.375 001 12481.10 76.20 54569.70 88888.00 2016-01-01 11:34:31.500 001 12481.08 76.20 54569.70 88888.00 2016-01-01 11:34:31.625 001 12481.10 76.22 54569.70 88888.00 2016-01-01 11:34:31.750 001 12481.12 76.20 54569.72 88888.00 2016-01-01 11:34:31.875 001 12481.08 76.17 54569.72 88888.00 2016-01-01 11:34:32.000 001 12481.00 76.15 54569.72 88888.00 2016-01-01 11:34:32.125 001 12481.00 76.15 54569.70 88888.00 2016-01-01 11:34:32.250 001 12480.92 76.15 54569.70 88888.00 2016-01-01 11:34:32.375 001 12480.98 76.12 54569.72 88888.00 2016-01-01 11:34:32.500 001 12481.02 76.12 54569.72 88888.00 2016-01-01 11:34:32.625 001 12481.05 76.10 54569.72 88888.00 2016-01-01 11:34:32.750 001 12481.00 76.10 54569.70 88888.00 2016-01-01 11:34:32.875 001 12480.98 76.08 54569.70 88888.00 2016-01-01 11:34:33.000 001 12481.00 76.05 54569.68 88888.00 2016-01-01 11:34:33.125 001 12481.02 76.10 54569.68 88888.00 2016-01-01 11:34:33.250 001 12481.05 76.10 54569.70 88888.00 2016-01-01 11:34:33.375 001 12481.05 76.08 54569.72 88888.00 2016-01-01 11:34:33.500 001 12481.02 76.08 54569.70 88888.00 2016-01-01 11:34:33.625 001 12481.02 76.10 54569.72 88888.00 2016-01-01 11:34:33.750 001 12481.05 76.12 54569.70 88888.00 2016-01-01 11:34:33.875 001 12481.05 76.10 54569.70 88888.00 2016-01-01 11:34:34.000 001 12481.05 76.08 54569.68 88888.00 2016-01-01 11:34:34.125 001 12481.05 76.05 54569.70 88888.00 2016-01-01 11:34:34.250 001 12481.05 76.03 54569.70 88888.00 2016-01-01 11:34:34.375 001 12481.10 76.05 54569.72 88888.00 2016-01-01 11:34:34.500 001 12481.10 76.05 54569.70 88888.00 2016-01-01 11:34:34.625 001 12481.08 76.03 54569.75 88888.00 2016-01-01 11:34:34.750 001 12481.08 76.03 54569.78 88888.00 2016-01-01 11:34:34.875 001 12481.10 76.00 54569.72 88888.00 2016-01-01 11:34:35.000 001 12481.05 76.00 54569.70 88888.00 2016-01-01 11:34:35.125 001 12481.00 76.05 54569.72 88888.00 2016-01-01 11:34:35.250 001 12481.05 76.05 54569.72 88888.00 2016-01-01 11:34:35.375 001 12481.08 76.03 54569.70 88888.00 2016-01-01 11:34:35.500 001 12481.02 76.00 54569.72 88888.00 2016-01-01 11:34:35.625 001 12481.05 76.03 54569.75 88888.00 2016-01-01 11:34:35.750 001 12481.05 76.03 54569.75 88888.00 2016-01-01 11:34:35.875 001 12481.05 76.03 54569.75 88888.00 2016-01-01 11:34:36.000 001 12481.00 76.00 54569.75 88888.00 2016-01-01 11:34:36.125 001 12480.92 76.03 54569.78 88888.00 2016-01-01 11:34:36.250 001 12480.90 76.00 54569.78 88888.00 2016-01-01 11:34:36.375 001 12480.92 75.97 54569.75 88888.00 2016-01-01 11:34:36.500 001 12480.92 75.95 54569.75 88888.00 2016-01-01 11:34:36.625 001 12480.95 76.00 54569.75 88888.00 2016-01-01 11:34:36.750 001 12481.00 76.00 54569.78 88888.00 2016-01-01 11:34:36.875 001 12481.05 76.00 54569.75 88888.00 2016-01-01 11:34:37.000 001 12481.08 75.95 54569.72 88888.00 2016-01-01 11:34:37.125 001 12481.10 75.95 54569.75 88888.00 2016-01-01 11:34:37.250 001 12481.05 75.92 54569.75 88888.00 2016-01-01 11:34:37.375 001 12481.08 75.95 54569.78 88888.00 2016-01-01 11:34:37.500 001 12481.08 75.97 54569.75 88888.00 2016-01-01 11:34:37.625 001 12481.05 75.97 54569.72 88888.00 2016-01-01 11:34:37.750 001 12481.08 75.95 54569.72 88888.00 2016-01-01 11:34:37.875 001 12481.05 75.92 54569.75 88888.00 2016-01-01 11:34:38.000 001 12481.12 75.90 54569.75 88888.00 2016-01-01 11:34:38.125 001 12481.08 75.92 54569.75 88888.00 2016-01-01 11:34:38.250 001 12480.95 75.90 54569.78 88888.00 2016-01-01 11:34:38.375 001 12480.95 75.95 54569.75 88888.00 2016-01-01 11:34:38.500 001 12480.98 75.95 54569.75 88888.00 2016-01-01 11:34:38.625 001 12481.02 75.92 54569.72 88888.00 2016-01-01 11:34:38.750 001 12481.02 75.90 54569.72 88888.00 2016-01-01 11:34:38.875 001 12481.00 75.88 54569.75 88888.00 2016-01-01 11:34:39.000 001 12481.00 75.90 54569.78 88888.00 2016-01-01 11:34:39.125 001 12481.02 75.88 54569.78 88888.00 2016-01-01 11:34:39.250 001 12480.98 75.88 54569.78 88888.00 2016-01-01 11:34:39.375 001 12481.02 75.88 54569.75 88888.00 2016-01-01 11:34:39.500 001 12481.00 75.88 54569.75 88888.00 2016-01-01 11:34:39.625 001 12480.98 75.83 54569.80 88888.00 2016-01-01 11:34:39.750 001 12480.92 75.83 54569.78 88888.00 2016-01-01 11:34:39.875 001 12480.88 75.85 54569.80 88888.00 2016-01-01 11:34:40.000 001 12480.90 75.85 54569.80 88888.00 2016-01-01 11:34:40.125 001 12480.95 75.83 54569.80 88888.00 2016-01-01 11:34:40.250 001 12480.98 75.85 54569.82 88888.00 2016-01-01 11:34:40.375 001 12481.08 75.88 54569.80 88888.00 2016-01-01 11:34:40.500 001 12481.05 75.85 54569.78 88888.00 2016-01-01 11:34:40.625 001 12480.98 75.85 54569.78 88888.00 2016-01-01 11:34:40.750 001 12480.92 75.83 54569.80 88888.00 2016-01-01 11:34:40.875 001 12480.98 75.80 54569.82 88888.00 2016-01-01 11:34:41.000 001 12481.00 75.85 54569.82 88888.00 2016-01-01 11:34:41.125 001 12480.98 75.83 54569.82 88888.00 2016-01-01 11:34:41.250 001 12480.92 75.75 54569.82 88888.00 2016-01-01 11:34:41.375 001 12480.92 75.75 54569.82 88888.00 2016-01-01 11:34:41.500 001 12481.00 75.78 54569.82 88888.00 2016-01-01 11:34:41.625 001 12480.98 75.72 54569.80 88888.00 2016-01-01 11:34:41.750 001 12480.92 75.70 54569.80 88888.00 2016-01-01 11:34:41.875 001 12480.95 75.72 54569.78 88888.00 2016-01-01 11:34:42.000 001 12480.92 75.75 54569.80 88888.00 2016-01-01 11:34:42.125 001 12480.88 75.75 54569.80 88888.00 2016-01-01 11:34:42.250 001 12480.85 75.72 54569.78 88888.00 2016-01-01 11:34:42.375 001 12480.92 75.72 54569.80 88888.00 2016-01-01 11:34:42.500 001 12480.95 75.72 54569.80 88888.00 2016-01-01 11:34:42.625 001 12480.98 75.75 54569.80 88888.00 2016-01-01 11:34:42.750 001 12480.95 75.72 54569.80 88888.00 2016-01-01 11:34:42.875 001 12480.98 75.70 54569.82 88888.00 2016-01-01 11:34:43.000 001 12481.00 75.70 54569.80 88888.00 2016-01-01 11:34:43.125 001 12481.00 75.70 54569.80 88888.00 2016-01-01 11:34:43.250 001 12480.88 75.70 54569.82 88888.00 2016-01-01 11:34:43.375 001 12480.92 75.72 54569.82 88888.00 2016-01-01 11:34:43.500 001 12481.00 75.72 54569.82 88888.00 2016-01-01 11:34:43.625 001 12481.00 75.70 54569.80 88888.00 2016-01-01 11:34:43.750 001 12480.98 75.72 54569.82 88888.00 2016-01-01 11:34:43.875 001 12480.95 75.70 54569.88 88888.00 2016-01-01 11:34:44.000 001 12480.92 75.67 54569.85 88888.00 2016-01-01 11:34:44.125 001 12480.92 75.65 54569.85 88888.00 2016-01-01 11:34:44.250 001 12480.92 75.62 54569.82 88888.00 2016-01-01 11:34:44.375 001 12481.02 75.65 54569.82 88888.00 2016-01-01 11:34:44.500 001 12481.08 75.65 54569.80 88888.00 2016-01-01 11:34:44.625 001 12481.00 75.65 54569.82 88888.00 2016-01-01 11:34:44.750 001 12480.90 75.65 54569.82 88888.00 2016-01-01 11:34:44.875 001 12480.88 75.67 54569.85 88888.00 2016-01-01 11:34:45.000 001 12480.88 75.65 54569.82 88888.00 2016-01-01 11:34:45.125 001 12480.90 75.62 54569.82 88888.00 2016-01-01 11:34:45.250 001 12480.88 75.62 54569.85 88888.00 2016-01-01 11:34:45.375 001 12480.85 75.62 54569.88 88888.00 2016-01-01 11:34:45.500 001 12480.88 75.60 54569.88 88888.00 2016-01-01 11:34:45.625 001 12480.88 75.58 54569.85 88888.00 2016-01-01 11:34:45.750 001 12480.90 75.60 54569.88 88888.00 2016-01-01 11:34:45.875 001 12480.90 75.62 54569.88 88888.00 2016-01-01 11:34:46.000 001 12480.92 75.60 54569.88 88888.00 2016-01-01 11:34:46.125 001 12480.92 75.58 54569.88 88888.00 2016-01-01 11:34:46.250 001 12480.92 75.55 54569.90 88888.00 2016-01-01 11:34:46.375 001 12480.90 75.55 54569.90 88888.00 2016-01-01 11:34:46.500 001 12480.85 75.55 54569.90 88888.00 2016-01-01 11:34:46.625 001 12480.85 75.55 54569.90 88888.00 2016-01-01 11:34:46.750 001 12480.90 75.55 54569.90 88888.00 2016-01-01 11:34:46.875 001 12480.85 75.53 54569.90 88888.00 2016-01-01 11:34:47.000 001 12480.80 75.55 54569.90 88888.00 2016-01-01 11:34:47.125 001 12480.83 75.50 54569.93 88888.00 2016-01-01 11:34:47.250 001 12480.90 75.47 54569.90 88888.00 2016-01-01 11:34:47.375 001 12480.90 75.53 54569.88 88888.00 2016-01-01 11:34:47.500 001 12480.88 75.53 54569.88 88888.00 2016-01-01 11:34:47.625 001 12480.88 75.53 54569.90 88888.00 2016-01-01 11:34:47.750 001 12480.88 75.50 54569.90 88888.00 2016-01-01 11:34:47.875 001 12480.85 75.47 54569.88 88888.00 2016-01-01 11:34:48.000 001 12480.88 75.47 54569.90 88888.00 2016-01-01 11:34:48.125 001 12480.92 75.50 54569.88 88888.00 2016-01-01 11:34:48.250 001 12480.90 75.53 54569.90 88888.00 2016-01-01 11:34:48.375 001 12480.88 75.55 54569.90 88888.00 2016-01-01 11:34:48.500 001 12480.83 75.53 54569.88 88888.00 2016-01-01 11:34:48.625 001 12480.83 75.47 54569.90 88888.00 2016-01-01 11:34:48.750 001 12480.85 75.47 54569.90 88888.00 2016-01-01 11:34:48.875 001 12480.85 75.50 54569.90 88888.00 2016-01-01 11:34:49.000 001 12480.85 75.47 54569.90 88888.00 2016-01-01 11:34:49.125 001 12480.88 75.47 54569.90 88888.00 2016-01-01 11:34:49.250 001 12480.85 75.47 54569.90 88888.00 2016-01-01 11:34:49.375 001 12480.83 75.50 54569.90 88888.00 2016-01-01 11:34:49.500 001 12480.83 75.47 54569.93 88888.00 2016-01-01 11:34:49.625 001 12480.80 75.47 54569.95 88888.00 2016-01-01 11:34:49.750 001 12480.75 75.47 54569.95 88888.00 2016-01-01 11:34:49.875 001 12480.70 75.47 54569.95 88888.00 2016-01-01 11:34:50.000 001 12480.77 75.45 54569.93 88888.00 2016-01-01 11:34:50.125 001 12480.85 75.42 54569.93 88888.00 2016-01-01 11:34:50.250 001 12480.83 75.42 54569.93 88888.00 2016-01-01 11:34:50.375 001 12480.83 75.47 54569.95 88888.00 2016-01-01 11:34:50.500 001 12480.85 75.47 54569.93 88888.00 2016-01-01 11:34:50.625 001 12480.85 75.42 54569.90 88888.00 2016-01-01 11:34:50.750 001 12480.83 75.40 54569.90 88888.00 2016-01-01 11:34:50.875 001 12480.80 75.45 54569.90 88888.00 2016-01-01 11:34:51.000 001 12480.80 75.45 54569.93 88888.00 2016-01-01 11:34:51.125 001 12480.85 75.47 54569.93 88888.00 2016-01-01 11:34:51.250 001 12480.88 75.42 54569.93 88888.00 2016-01-01 11:34:51.375 001 12480.88 75.42 54569.95 88888.00 2016-01-01 11:34:51.500 001 12480.88 75.42 54569.93 88888.00 2016-01-01 11:34:51.625 001 12480.85 75.40 54569.90 88888.00 2016-01-01 11:34:51.750 001 12480.85 75.40 54569.90 88888.00 2016-01-01 11:34:51.875 001 12480.95 75.38 54569.90 88888.00 2016-01-01 11:34:52.000 001 12480.95 75.40 54569.93 88888.00 2016-01-01 11:34:52.125 001 12480.88 75.42 54569.93 88888.00 2016-01-01 11:34:52.250 001 12480.90 75.40 54569.90 88888.00 2016-01-01 11:34:52.375 001 12480.90 75.38 54569.93 88888.00 2016-01-01 11:34:52.500 001 12480.85 75.35 54569.95 88888.00 2016-01-01 11:34:52.625 001 12480.85 75.35 54569.95 88888.00 2016-01-01 11:34:52.750 001 12480.88 75.38 54569.93 88888.00 2016-01-01 11:34:52.875 001 12480.90 75.35 54569.95 88888.00 2016-01-01 11:34:53.000 001 12480.88 75.35 54569.93 88888.00 2016-01-01 11:34:53.125 001 12480.85 75.38 54569.95 88888.00 2016-01-01 11:34:53.250 001 12480.85 75.38 54569.95 88888.00 2016-01-01 11:34:53.375 001 12480.88 75.33 54569.95 88888.00 2016-01-01 11:34:53.500 001 12480.88 75.33 54569.95 88888.00 2016-01-01 11:34:53.625 001 12480.92 75.33 54569.93 88888.00 2016-01-01 11:34:53.750 001 12480.92 75.33 54569.95 88888.00 2016-01-01 11:34:53.875 001 12480.90 75.30 54569.95 88888.00 2016-01-01 11:34:54.000 001 12480.90 75.28 54569.93 88888.00 2016-01-01 11:34:54.125 001 12480.85 75.30 54569.93 88888.00 2016-01-01 11:34:54.250 001 12480.83 75.35 54569.95 88888.00 2016-01-01 11:34:54.375 001 12480.85 75.33 54569.93 88888.00 2016-01-01 11:34:54.500 001 12480.83 75.33 54569.95 88888.00 2016-01-01 11:34:54.625 001 12480.83 75.30 54569.97 88888.00 2016-01-01 11:34:54.750 001 12480.85 75.30 54569.97 88888.00 2016-01-01 11:34:54.875 001 12480.85 75.35 54569.97 88888.00 2016-01-01 11:34:55.000 001 12480.92 75.33 54569.95 88888.00 2016-01-01 11:34:55.125 001 12480.90 75.33 54569.97 88888.00 2016-01-01 11:34:55.250 001 12480.88 75.30 54569.97 88888.00 2016-01-01 11:34:55.375 001 12480.85 75.30 54569.97 88888.00 2016-01-01 11:34:55.500 001 12480.83 75.30 54569.95 88888.00 2016-01-01 11:34:55.625 001 12480.83 75.30 54570.00 88888.00 2016-01-01 11:34:55.750 001 12480.83 75.28 54569.97 88888.00 2016-01-01 11:34:55.875 001 12480.80 75.28 54569.97 88888.00 2016-01-01 11:34:56.000 001 12480.85 75.30 54569.97 88888.00 2016-01-01 11:34:56.125 001 12480.90 75.35 54570.03 88888.00 2016-01-01 11:34:56.250 001 12480.88 75.30 54570.05 88888.00 2016-01-01 11:34:56.375 001 12480.85 75.28 54570.00 88888.00 2016-01-01 11:34:56.500 001 12480.88 75.25 54570.00 88888.00 2016-01-01 11:34:56.625 001 12480.83 75.28 54570.00 88888.00 2016-01-01 11:34:56.750 001 12480.83 75.30 54570.00 88888.00 2016-01-01 11:34:56.875 001 12480.85 75.25 54570.00 88888.00 2016-01-01 11:34:57.000 001 12480.85 75.28 54569.97 88888.00 2016-01-01 11:34:57.125 001 12480.88 75.28 54570.00 88888.00 2016-01-01 11:34:57.250 001 12480.88 75.25 54570.00 88888.00 2016-01-01 11:34:57.375 001 12480.88 75.25 54570.00 88888.00 2016-01-01 11:34:57.500 001 12480.83 75.25 54570.05 88888.00 2016-01-01 11:34:57.625 001 12480.80 75.28 54570.03 88888.00 2016-01-01 11:34:57.750 001 12480.75 75.30 54570.00 88888.00 2016-01-01 11:34:57.875 001 12480.80 75.25 54570.03 88888.00 2016-01-01 11:34:58.000 001 12480.80 75.22 54570.00 88888.00 2016-01-01 11:34:58.125 001 12480.80 75.25 54570.00 88888.00 2016-01-01 11:34:58.250 001 12480.80 75.10 54570.03 88888.00 2016-01-01 11:34:58.375 001 12480.80 75.05 54570.03 88888.00 2016-01-01 11:34:58.500 001 12480.77 75.17 54570.05 88888.00 2016-01-01 11:34:58.625 001 12480.77 75.25 54570.00 88888.00 2016-01-01 11:34:58.750 001 12480.73 75.22 54570.00 88888.00 2016-01-01 11:34:58.875 001 12480.75 75.25 54570.00 88888.00 2016-01-01 11:34:59.000 001 12480.75 75.20 54570.00 88888.00 2016-01-01 11:34:59.125 001 12480.75 75.22 54570.03 88888.00 2016-01-01 11:34:59.250 001 12480.73 75.20 54570.00 88888.00 2016-01-01 11:34:59.375 001 12480.73 75.22 54570.00 88888.00 2016-01-01 11:34:59.500 001 12480.77 75.22 54570.03 88888.00 2016-01-01 11:34:59.625 001 12480.85 75.22 54570.03 88888.00 2016-01-01 11:34:59.750 001 12480.88 75.22 54570.03 88888.00 2016-01-01 11:34:59.875 001 12480.83 75.22 54570.03 88888.00 2016-01-01 11:35:00.000 001 12480.83 75.22 54570.00 88888.00 2016-01-01 11:35:00.125 001 12480.83 75.20 54570.00 88888.00 2016-01-01 11:35:00.250 001 12480.80 75.20 54570.03 88888.00 2016-01-01 11:35:00.375 001 12480.80 75.17 54570.05 88888.00 2016-01-01 11:35:00.500 001 12480.77 75.15 54570.03 88888.00 2016-01-01 11:35:00.625 001 12480.80 75.15 54570.03 88888.00 2016-01-01 11:35:00.750 001 12480.83 75.15 54570.05 88888.00 2016-01-01 11:35:00.875 001 12480.80 75.17 54570.05 88888.00 2016-01-01 11:35:01.000 001 12480.75 75.17 54570.03 88888.00 2016-01-01 11:35:01.125 001 12480.73 75.17 54570.03 88888.00 2016-01-01 11:35:01.250 001 12480.70 75.17 54570.05 88888.00 2016-01-01 11:35:01.375 001 12480.80 75.17 54570.07 88888.00 2016-01-01 11:35:01.500 001 12480.85 75.20 54570.07 88888.00 2016-01-01 11:35:01.625 001 12480.77 75.17 54570.07 88888.00 2016-01-01 11:35:01.750 001 12480.73 75.17 54570.05 88888.00 2016-01-01 11:35:01.875 001 12480.77 75.17 54570.05 88888.00 2016-01-01 11:35:02.000 001 12480.83 75.15 54570.05 88888.00 2016-01-01 11:35:02.125 001 12480.75 75.12 54570.07 88888.00 2016-01-01 11:35:02.250 001 12480.65 75.12 54570.10 88888.00 2016-01-01 11:35:02.375 001 12480.70 75.15 54570.07 88888.00 2016-01-01 11:35:02.500 001 12480.77 75.12 54570.07 88888.00 2016-01-01 11:35:02.625 001 12480.83 75.10 54570.07 88888.00 2016-01-01 11:35:02.750 001 12480.75 75.10 54570.07 88888.00 2016-01-01 11:35:02.875 001 12480.62 75.12 54570.10 88888.00 2016-01-01 11:35:03.000 001 12480.67 75.12 54570.07 88888.00 2016-01-01 11:35:03.125 001 12480.73 75.10 54570.07 88888.00 2016-01-01 11:35:03.250 001 12480.65 75.10 54570.05 88888.00 2016-01-01 11:35:03.375 001 12480.65 75.12 54570.05 88888.00 2016-01-01 11:35:03.500 001 12480.67 75.15 54570.07 88888.00 2016-01-01 11:35:03.625 001 12480.70 75.12 54570.10 88888.00 2016-01-01 11:35:03.750 001 12480.60 75.10 54570.07 88888.00 2016-01-01 11:35:03.875 001 12480.60 75.08 54570.10 88888.00 2016-01-01 11:35:04.000 001 12480.60 75.10 54570.07 88888.00 2016-01-01 11:35:04.125 001 12480.65 75.10 54570.07 88888.00 2016-01-01 11:35:04.250 001 12480.58 75.08 54570.07 88888.00 2016-01-01 11:35:04.375 001 12480.50 75.10 54570.07 88888.00 2016-01-01 11:35:04.500 001 12480.50 75.08 54570.07 88888.00 2016-01-01 11:35:04.625 001 12480.55 75.05 54570.10 88888.00 2016-01-01 11:35:04.750 001 12480.58 75.05 54570.10 88888.00 2016-01-01 11:35:04.875 001 12480.58 75.08 54570.10 88888.00 2016-01-01 11:35:05.000 001 12480.58 75.05 54570.05 88888.00 2016-01-01 11:35:05.125 001 12480.55 75.05 54570.07 88888.00 2016-01-01 11:35:05.250 001 12480.50 75.05 54570.10 88888.00 2016-01-01 11:35:05.375 001 12480.48 75.03 54570.07 88888.00 2016-01-01 11:35:05.500 001 12480.50 75.05 54570.07 88888.00 2016-01-01 11:35:05.625 001 12480.48 75.03 54570.10 88888.00 2016-01-01 11:35:05.750 001 12480.50 75.03 54570.10 88888.00 2016-01-01 11:35:05.875 001 12480.55 75.05 54570.07 88888.00 2016-01-01 11:35:06.000 001 12480.52 75.03 54570.03 88888.00 2016-01-01 11:35:06.125 001 12480.50 75.00 54570.07 88888.00 2016-01-01 11:35:06.250 001 12480.48 75.05 54570.07 88888.00 2016-01-01 11:35:06.375 001 12480.45 75.05 54570.07 88888.00 2016-01-01 11:35:06.500 001 12480.48 75.03 54570.07 88888.00 2016-01-01 11:35:06.625 001 12480.52 75.03 54570.07 88888.00 2016-01-01 11:35:06.750 001 12480.50 75.00 54570.10 88888.00 2016-01-01 11:35:06.875 001 12480.50 75.00 54570.12 88888.00 2016-01-01 11:35:07.000 001 12480.48 75.08 54570.07 88888.00 2016-01-01 11:35:07.125 001 12480.52 75.05 54570.10 88888.00 2016-01-01 11:35:07.250 001 12480.48 75.03 54570.07 88888.00 2016-01-01 11:35:07.375 001 12480.45 74.95 54570.07 88888.00 2016-01-01 11:35:07.500 001 12480.45 74.92 54570.10 88888.00 2016-01-01 11:35:07.625 001 12480.50 74.97 54570.10 88888.00 2016-01-01 11:35:07.750 001 12480.48 75.00 54570.10 88888.00 2016-01-01 11:35:07.875 001 12480.45 75.03 54570.12 88888.00 2016-01-01 11:35:08.000 001 12480.40 74.97 54570.10 88888.00 2016-01-01 11:35:08.125 001 12480.40 74.95 54570.12 88888.00 2016-01-01 11:35:08.250 001 12480.40 74.97 54570.12 88888.00 2016-01-01 11:35:08.375 001 12480.48 75.00 54570.12 88888.00 2016-01-01 11:35:08.500 001 12480.48 74.97 54570.12 88888.00 2016-01-01 11:35:08.625 001 12480.48 75.00 54570.10 88888.00 2016-01-01 11:35:08.750 001 12480.40 74.97 54570.07 88888.00 2016-01-01 11:35:08.875 001 12480.38 74.97 54570.10 88888.00 2016-01-01 11:35:09.000 001 12480.45 74.97 54570.10 88888.00 2016-01-01 11:35:09.125 001 12480.42 74.97 54570.12 88888.00 2016-01-01 11:35:09.250 001 12480.40 75.00 54570.10 88888.00 2016-01-01 11:35:09.375 001 12480.42 75.00 54570.10 88888.00 2016-01-01 11:35:09.500 001 12480.48 74.95 54570.10 88888.00 2016-01-01 11:35:09.625 001 12480.42 74.92 54570.10 88888.00 2016-01-01 11:35:09.750 001 12480.35 74.95 54570.12 88888.00 2016-01-01 11:35:09.875 001 12480.35 75.00 54570.15 88888.00 2016-01-01 11:35:10.000 001 12480.40 74.97 54570.12 88888.00 2016-01-01 11:35:10.125 001 12480.42 74.95 54570.12 88888.00 2016-01-01 11:35:10.250 001 12480.33 74.95 54570.12 88888.00 2016-01-01 11:35:10.375 001 12480.30 74.97 54570.12 88888.00 2016-01-01 11:35:10.500 001 12480.38 75.03 54570.10 88888.00 2016-01-01 11:35:10.625 001 12480.38 75.00 54570.10 88888.00 2016-01-01 11:35:10.750 001 12480.35 74.97 54570.12 88888.00 2016-01-01 11:35:10.875 001 12480.40 75.00 54570.15 88888.00 2016-01-01 11:35:11.000 001 12480.38 75.00 54570.12 88888.00 2016-01-01 11:35:11.125 001 12480.40 75.00 54570.12 88888.00 2016-01-01 11:35:11.250 001 12480.40 74.97 54570.15 88888.00 2016-01-01 11:35:11.375 001 12480.40 74.97 54570.12 88888.00 2016-01-01 11:35:11.500 001 12480.40 74.97 54570.15 88888.00 2016-01-01 11:35:11.625 001 12480.35 74.95 54570.12 88888.00 2016-01-01 11:35:11.750 001 12480.33 74.97 54570.15 88888.00 2016-01-01 11:35:11.875 001 12480.25 74.97 54570.12 88888.00 2016-01-01 11:35:12.000 001 12480.27 75.00 54570.12 88888.00 2016-01-01 11:35:12.125 001 12480.38 74.97 54570.15 88888.00 2016-01-01 11:35:12.250 001 12480.38 74.90 54570.15 88888.00 2016-01-01 11:35:12.375 001 12480.33 74.92 54570.15 88888.00 2016-01-01 11:35:12.500 001 12480.30 74.88 54570.15 88888.00 2016-01-01 11:35:12.625 001 12480.35 74.88 54570.15 88888.00 2016-01-01 11:35:12.750 001 12480.38 74.92 54570.15 88888.00 2016-01-01 11:35:12.875 001 12480.38 74.92 54570.15 88888.00 2016-01-01 11:35:13.000 001 12480.35 74.90 54570.12 88888.00 2016-01-01 11:35:13.125 001 12480.30 74.95 54570.18 88888.00 2016-01-01 11:35:13.250 001 12480.27 74.92 54570.20 88888.00 2016-01-01 11:35:13.375 001 12480.35 74.92 54570.18 88888.00 2016-01-01 11:35:13.500 001 12480.40 74.92 54570.20 88888.00 2016-01-01 11:35:13.625 001 12480.40 74.92 54570.18 88888.00 2016-01-01 11:35:13.750 001 12480.30 74.90 54570.18 88888.00 2016-01-01 11:35:13.875 001 12480.27 74.90 54570.18 88888.00 2016-01-01 11:35:14.000 001 12480.27 74.88 54570.18 88888.00 2016-01-01 11:35:14.125 001 12480.25 74.88 54570.15 88888.00 2016-01-01 11:35:14.250 001 12480.20 74.88 54570.15 88888.00 2016-01-01 11:35:14.375 001 12480.20 74.88 54570.18 88888.00 2016-01-01 11:35:14.500 001 12480.27 74.85 54570.15 88888.00 2016-01-01 11:35:14.625 001 12480.27 74.85 54570.15 88888.00 2016-01-01 11:35:14.750 001 12480.25 74.88 54570.15 88888.00 2016-01-01 11:35:14.875 001 12480.30 74.90 54570.18 88888.00 2016-01-01 11:35:15.000 001 12480.35 74.85 54570.15 88888.00 2016-01-01 11:35:15.125 001 12480.33 74.88 54570.18 88888.00 2016-01-01 11:35:15.250 001 12480.27 74.88 54570.20 88888.00 2016-01-01 11:35:15.375 001 12480.30 74.88 54570.20 88888.00 2016-01-01 11:35:15.500 001 12480.25 74.83 54570.18 88888.00 2016-01-01 11:35:15.625 001 12480.27 74.85 54570.18 88888.00 2016-01-01 11:35:15.750 001 12480.30 74.88 54570.15 88888.00 2016-01-01 11:35:15.875 001 12480.35 74.90 54570.15 88888.00 2016-01-01 11:35:16.000 001 12480.38 74.88 54570.15 88888.00 2016-01-01 11:35:16.125 001 12480.30 74.85 54570.18 88888.00 2016-01-01 11:35:16.250 001 12480.25 74.85 54570.18 88888.00 2016-01-01 11:35:16.375 001 12480.25 74.85 54570.18 88888.00 2016-01-01 11:35:16.500 001 12480.30 74.83 54570.15 88888.00 2016-01-01 11:35:16.625 001 12480.38 74.85 54570.15 88888.00 2016-01-01 11:35:16.750 001 12480.30 74.88 54570.15 88888.00 2016-01-01 11:35:16.875 001 12480.30 74.83 54570.12 88888.00 2016-01-01 11:35:17.000 001 12480.27 74.85 54570.15 88888.00 2016-01-01 11:35:17.125 001 12480.30 74.85 54570.15 88888.00 2016-01-01 11:35:17.250 001 12480.30 74.88 54570.15 88888.00 2016-01-01 11:35:17.375 001 12480.20 74.85 54570.15 88888.00 2016-01-01 11:35:17.500 001 12480.15 74.80 54570.15 88888.00 2016-01-01 11:35:17.625 001 12480.25 74.83 54570.18 88888.00 2016-01-01 11:35:17.750 001 12480.20 74.83 54570.15 88888.00 2016-01-01 11:35:17.875 001 12480.12 74.80 54570.15 88888.00 2016-01-01 11:35:18.000 001 12480.15 74.88 54570.15 88888.00 2016-01-01 11:35:18.125 001 12480.17 74.88 54570.18 88888.00 2016-01-01 11:35:18.250 001 12480.15 74.85 54570.18 88888.00 2016-01-01 11:35:18.375 001 12480.15 74.80 54570.18 88888.00 2016-01-01 11:35:18.500 001 12480.20 74.83 54570.18 88888.00 2016-01-01 11:35:18.625 001 12480.20 74.85 54570.18 88888.00 2016-01-01 11:35:18.750 001 12480.17 74.85 54570.15 88888.00 2016-01-01 11:35:18.875 001 12480.17 74.85 54570.18 88888.00 2016-01-01 11:35:19.000 001 12480.23 74.83 54570.15 88888.00 2016-01-01 11:35:19.125 001 12480.27 74.83 54570.15 88888.00 2016-01-01 11:35:19.250 001 12480.20 74.80 54570.15 88888.00 2016-01-01 11:35:19.375 001 12480.20 74.83 54570.12 88888.00 2016-01-01 11:35:19.500 001 12480.15 74.78 54570.10 88888.00 2016-01-01 11:35:19.625 001 12480.17 74.80 54570.12 88888.00 2016-01-01 11:35:19.750 001 12480.20 74.83 54570.15 88888.00 2016-01-01 11:35:19.875 001 12480.15 74.83 54570.18 88888.00 2016-01-01 11:35:20.000 001 12480.15 74.80 54570.15 88888.00 2016-01-01 11:35:20.125 001 12480.20 74.78 54570.18 88888.00 2016-01-01 11:35:20.250 001 12480.15 74.80 54570.18 88888.00 2016-01-01 11:35:20.375 001 12480.20 74.83 54570.18 88888.00 2016-01-01 11:35:20.500 001 12480.17 74.83 54570.18 88888.00 2016-01-01 11:35:20.625 001 12480.12 74.78 54570.18 88888.00 2016-01-01 11:35:20.750 001 12480.15 74.78 54570.15 88888.00 2016-01-01 11:35:20.875 001 12480.12 74.80 54570.15 88888.00 2016-01-01 11:35:21.000 001 12480.10 74.80 54570.12 88888.00 2016-01-01 11:35:21.125 001 12480.15 74.75 54570.15 88888.00 2016-01-01 11:35:21.250 001 12480.15 74.75 54570.15 88888.00 2016-01-01 11:35:21.375 001 12480.17 74.75 54570.15 88888.00 2016-01-01 11:35:21.500 001 12480.15 74.78 54570.15 88888.00 2016-01-01 11:35:21.625 001 12480.20 74.80 54570.15 88888.00 2016-01-01 11:35:21.750 001 12480.17 74.83 54570.18 88888.00 2016-01-01 11:35:21.875 001 12480.12 74.88 54570.18 88888.00 2016-01-01 11:35:22.000 001 12480.02 74.83 54570.15 88888.00 2016-01-01 11:35:22.125 001 12480.02 74.78 54570.15 88888.00 2016-01-01 11:35:22.250 001 12480.02 74.78 54570.15 88888.00 2016-01-01 11:35:22.375 001 12480.08 74.83 54570.15 88888.00 2016-01-01 11:35:22.500 001 12480.05 74.83 54570.15 88888.00 2016-01-01 11:35:22.625 001 12480.00 74.83 54570.15 88888.00 2016-01-01 11:35:22.750 001 12480.02 74.78 54570.15 88888.00 2016-01-01 11:35:22.875 001 12480.08 74.83 54570.15 88888.00 2016-01-01 11:35:23.000 001 12480.08 74.83 54570.15 88888.00 2016-01-01 11:35:23.125 001 12480.08 74.80 54570.15 88888.00 2016-01-01 11:35:23.250 001 12480.00 74.78 54570.15 88888.00 2016-01-01 11:35:23.375 001 12480.02 74.80 54570.12 88888.00 2016-01-01 11:35:23.500 001 12480.08 74.83 54570.15 88888.00 2016-01-01 11:35:23.625 001 12480.05 74.80 54570.12 88888.00 2016-01-01 11:35:23.750 001 12480.05 74.80 54570.12 88888.00 2016-01-01 11:35:23.875 001 12479.98 74.78 54570.12 88888.00 2016-01-01 11:35:24.000 001 12479.92 74.75 54570.12 88888.00 2016-01-01 11:35:24.125 001 12479.92 74.75 54570.12 88888.00 2016-01-01 11:35:24.250 001 12479.92 74.78 54570.15 88888.00 2016-01-01 11:35:24.375 001 12479.95 74.80 54570.12 88888.00 2016-01-01 11:35:24.500 001 12479.90 74.78 54570.10 88888.00 2016-01-01 11:35:24.625 001 12479.92 74.78 54570.12 88888.00 2016-01-01 11:35:24.750 001 12479.95 74.78 54570.10 88888.00 2016-01-01 11:35:24.875 001 12479.92 74.80 54570.12 88888.00 2016-01-01 11:35:25.000 001 12479.95 74.78 54570.12 88888.00 2016-01-01 11:35:25.125 001 12479.92 74.75 54570.15 88888.00 2016-01-01 11:35:25.250 001 12479.92 74.78 54570.18 88888.00 2016-01-01 11:35:25.375 001 12480.00 74.78 54570.18 88888.00 2016-01-01 11:35:25.500 001 12479.98 74.75 54570.18 88888.00 2016-01-01 11:35:25.625 001 12479.88 74.78 54570.18 88888.00 2016-01-01 11:35:25.750 001 12479.85 74.72 54570.15 88888.00 2016-01-01 11:35:25.875 001 12479.85 74.72 54570.15 88888.00 2016-01-01 11:35:26.000 001 12479.88 74.72 54570.15 88888.00 2016-01-01 11:35:26.125 001 12479.98 74.75 54570.18 88888.00 2016-01-01 11:35:26.250 001 12479.95 74.75 54570.20 88888.00 2016-01-01 11:35:26.375 001 12479.88 74.72 54570.18 88888.00 2016-01-01 11:35:26.500 001 12479.90 74.72 54570.15 88888.00 2016-01-01 11:35:26.625 001 12479.88 74.72 54570.15 88888.00 2016-01-01 11:35:26.750 001 12479.85 74.72 54570.15 88888.00 2016-01-01 11:35:26.875 001 12479.88 74.72 54570.15 88888.00 2016-01-01 11:35:27.000 001 12479.90 74.72 54570.15 88888.00 2016-01-01 11:35:27.125 001 12479.85 74.72 54570.15 88888.00 2016-01-01 11:35:27.250 001 12479.77 74.72 54570.12 88888.00 2016-01-01 11:35:27.375 001 12479.77 74.75 54570.12 88888.00 2016-01-01 11:35:27.500 001 12479.83 74.78 54570.12 88888.00 2016-01-01 11:35:27.625 001 12479.90 74.72 54570.12 88888.00 2016-01-01 11:35:27.750 001 12479.90 74.72 54570.15 88888.00 2016-01-01 11:35:27.875 001 12479.88 74.72 54570.15 88888.00 2016-01-01 11:35:28.000 001 12479.85 74.72 54570.12 88888.00 2016-01-01 11:35:28.125 001 12479.88 74.75 54570.15 88888.00 2016-01-01 11:35:28.250 001 12479.83 74.70 54570.15 88888.00 2016-01-01 11:35:28.375 001 12479.75 74.70 54570.12 88888.00 2016-01-01 11:35:28.500 001 12479.70 74.70 54570.12 88888.00 2016-01-01 11:35:28.625 001 12479.77 74.70 54570.12 88888.00 2016-01-01 11:35:28.750 001 12479.85 74.72 54570.10 88888.00 2016-01-01 11:35:28.875 001 12479.77 74.72 54570.12 88888.00 2016-01-01 11:35:29.000 001 12479.80 74.70 54570.10 88888.00 2016-01-01 11:35:29.125 001 12479.83 74.70 54570.10 88888.00 2016-01-01 11:35:29.250 001 12479.75 74.70 54570.12 88888.00 2016-01-01 11:35:29.375 001 12479.75 74.70 54570.12 88888.00 2016-01-01 11:35:29.500 001 12479.73 74.70 54570.10 88888.00 2016-01-01 11:35:29.625 001 12479.73 74.70 54570.07 88888.00 2016-01-01 11:35:29.750 001 12479.77 74.67 54570.12 88888.00 2016-01-01 11:35:29.875 001 12479.73 74.67 54570.10 88888.00 2016-01-01 11:35:30.000 001 12479.70 74.67 54570.12 88888.00 2016-01-01 11:35:30.125 001 12479.73 74.67 54570.12 88888.00 2016-01-01 11:35:30.250 001 12479.67 74.65 54570.15 88888.00 2016-01-01 11:35:30.375 001 12479.75 74.65 54570.12 88888.00 2016-01-01 11:35:30.500 001 12479.73 74.67 54570.12 88888.00 2016-01-01 11:35:30.625 001 12479.73 74.67 54570.12 88888.00 2016-01-01 11:35:30.750 001 12479.77 74.72 54570.12 88888.00 2016-01-01 11:35:30.875 001 12479.80 74.70 54570.10 88888.00 2016-01-01 11:35:31.000 001 12479.80 74.65 54570.07 88888.00 2016-01-01 11:35:31.125 001 12479.77 74.67 54570.10 88888.00 2016-01-01 11:35:31.250 001 12479.70 74.70 54570.10 88888.00 2016-01-01 11:35:31.375 001 12479.67 74.70 54570.10 88888.00 2016-01-01 11:35:31.500 001 12479.67 74.70 54570.07 88888.00 2016-01-01 11:35:31.625 001 12479.62 74.67 54570.10 88888.00 2016-01-01 11:35:31.750 001 12479.62 74.65 54570.12 88888.00 2016-01-01 11:35:31.875 001 12479.55 74.62 54570.10 88888.00 2016-01-01 11:35:32.000 001 12479.60 74.62 54570.10 88888.00 2016-01-01 11:35:32.125 001 12479.62 74.65 54570.07 88888.00 2016-01-01 11:35:32.250 001 12479.52 74.65 54570.10 88888.00 2016-01-01 11:35:32.375 001 12479.52 74.67 54570.12 88888.00 2016-01-01 11:35:32.500 001 12479.52 74.65 54570.12 88888.00 2016-01-01 11:35:32.625 001 12479.58 74.65 54570.12 88888.00 2016-01-01 11:35:32.750 001 12479.62 74.67 54570.10 88888.00 2016-01-01 11:35:32.875 001 12479.60 74.70 54570.12 88888.00 2016-01-01 11:35:33.000 001 12479.58 74.70 54570.12 88888.00 2016-01-01 11:35:33.125 001 12479.58 74.67 54570.12 88888.00 2016-01-01 11:35:33.250 001 12479.55 74.65 54570.12 88888.00 2016-01-01 11:35:33.375 001 12479.58 74.65 54570.12 88888.00 2016-01-01 11:35:33.500 001 12479.62 74.62 54570.10 88888.00 2016-01-01 11:35:33.625 001 12479.62 74.65 54570.07 88888.00 2016-01-01 11:35:33.750 001 12479.62 74.65 54570.10 88888.00 2016-01-01 11:35:33.875 001 12479.60 74.65 54570.10 88888.00 2016-01-01 11:35:34.000 001 12479.60 74.65 54570.10 88888.00 2016-01-01 11:35:34.125 001 12479.58 74.65 54570.07 88888.00 2016-01-01 11:35:34.250 001 12479.52 74.62 54570.10 88888.00 2016-01-01 11:35:34.375 001 12479.58 74.60 54570.07 88888.00 2016-01-01 11:35:34.500 001 12479.55 74.62 54570.07 88888.00 2016-01-01 11:35:34.625 001 12479.45 74.65 54570.07 88888.00 2016-01-01 11:35:34.750 001 12479.42 74.62 54570.05 88888.00 2016-01-01 11:35:34.875 001 12479.42 74.62 54570.07 88888.00 2016-01-01 11:35:35.000 001 12479.38 74.60 54570.07 88888.00 2016-01-01 11:35:35.125 001 12479.40 74.62 54570.07 88888.00 2016-01-01 11:35:35.250 001 12479.38 74.62 54570.07 88888.00 2016-01-01 11:35:35.375 001 12479.35 74.62 54570.05 88888.00 2016-01-01 11:35:35.500 001 12479.35 74.65 54570.07 88888.00 2016-01-01 11:35:35.625 001 12479.40 74.65 54570.05 88888.00 2016-01-01 11:35:35.750 001 12479.40 74.62 54570.07 88888.00 2016-01-01 11:35:35.875 001 12479.42 74.65 54570.07 88888.00 2016-01-01 11:35:36.000 001 12479.45 74.62 54570.10 88888.00 2016-01-01 11:35:36.125 001 12479.52 74.65 54570.07 88888.00 2016-01-01 11:35:36.250 001 12479.45 74.62 54570.07 88888.00 2016-01-01 11:35:36.375 001 12479.48 74.60 54570.05 88888.00 2016-01-01 11:35:36.500 001 12479.50 74.60 54570.05 88888.00 2016-01-01 11:35:36.625 001 12479.48 74.62 54570.05 88888.00 2016-01-01 11:35:36.750 001 12479.45 74.65 54570.07 88888.00 2016-01-01 11:35:36.875 001 12479.40 74.62 54570.05 88888.00 2016-01-01 11:35:37.000 001 12479.42 74.60 54570.03 88888.00 2016-01-01 11:35:37.125 001 12479.40 74.62 54570.03 88888.00 2016-01-01 11:35:37.250 001 12479.35 74.60 54570.05 88888.00 2016-01-01 11:35:37.375 001 12479.35 74.62 54570.05 88888.00 2016-01-01 11:35:37.500 001 12479.45 74.60 54570.05 88888.00 2016-01-01 11:35:37.625 001 12479.42 74.60 54570.05 88888.00 2016-01-01 11:35:37.750 001 12479.35 74.58 54570.03 88888.00 2016-01-01 11:35:37.875 001 12479.33 74.58 54570.03 88888.00 2016-01-01 11:35:38.000 001 12479.27 74.58 54570.00 88888.00 2016-01-01 11:35:38.125 001 12479.35 74.58 54570.03 88888.00 2016-01-01 11:35:38.250 001 12479.38 74.58 54570.05 88888.00 2016-01-01 11:35:38.375 001 12479.38 74.60 54570.03 88888.00 2016-01-01 11:35:38.500 001 12479.35 74.60 54570.00 88888.00 2016-01-01 11:35:38.625 001 12479.38 74.60 54570.00 88888.00 2016-01-01 11:35:38.750 001 12479.40 74.62 54570.00 88888.00 2016-01-01 11:35:38.875 001 12479.42 74.60 54570.00 88888.00 2016-01-01 11:35:39.000 001 12479.40 74.58 54569.97 88888.00 2016-01-01 11:35:39.125 001 12479.40 74.60 54569.97 88888.00 2016-01-01 11:35:39.250 001 12479.38 74.60 54570.00 88888.00 2016-01-01 11:35:39.375 001 12479.33 74.62 54570.00 88888.00 2016-01-01 11:35:39.500 001 12479.38 74.60 54570.00 88888.00 2016-01-01 11:35:39.625 001 12479.42 74.60 54569.97 88888.00 2016-01-01 11:35:39.750 001 12479.42 74.58 54569.97 88888.00 2016-01-01 11:35:39.875 001 12479.38 74.55 54569.95 88888.00 2016-01-01 11:35:40.000 001 12479.38 74.53 54569.97 88888.00 2016-01-01 11:35:40.125 001 12479.42 74.53 54569.97 88888.00 2016-01-01 11:35:40.250 001 12479.40 74.55 54569.97 88888.00 2016-01-01 11:35:40.375 001 12479.45 74.55 54569.95 88888.00 2016-01-01 11:35:40.500 001 12479.42 74.55 54569.95 88888.00 2016-01-01 11:35:40.625 001 12479.40 74.55 54569.95 88888.00 2016-01-01 11:35:40.750 001 12479.30 74.53 54569.95 88888.00 2016-01-01 11:35:40.875 001 12479.30 74.53 54569.93 88888.00 2016-01-01 11:35:41.000 001 12479.35 74.53 54569.93 88888.00 2016-01-01 11:35:41.125 001 12479.35 74.50 54569.93 88888.00 2016-01-01 11:35:41.250 001 12479.30 74.50 54569.93 88888.00 2016-01-01 11:35:41.375 001 12479.27 74.53 54569.93 88888.00 2016-01-01 11:35:41.500 001 12479.33 74.53 54569.95 88888.00 2016-01-01 11:35:41.625 001 12479.38 74.53 54569.97 88888.00 2016-01-01 11:35:41.750 001 12479.40 74.50 54569.93 88888.00 2016-01-01 11:35:41.875 001 12479.33 74.50 54569.93 88888.00 2016-01-01 11:35:42.000 001 12479.23 74.50 54569.90 88888.00 2016-01-01 11:35:42.125 001 12479.23 74.50 54569.93 88888.00 2016-01-01 11:35:42.250 001 12479.23 74.50 54569.93 88888.00 2016-01-01 11:35:42.375 001 12479.33 74.50 54569.90 88888.00 2016-01-01 11:35:42.500 001 12479.33 74.50 54569.88 88888.00 2016-01-01 11:35:42.625 001 12479.33 74.47 54569.90 88888.00 2016-01-01 11:35:42.750 001 12479.33 74.47 54569.93 88888.00 2016-01-01 11:35:42.875 001 12479.35 74.50 54569.95 88888.00 2016-01-01 11:35:43.000 001 12479.35 74.50 54569.93 88888.00 2016-01-01 11:35:43.125 001 12479.35 74.47 54569.90 88888.00 2016-01-01 11:35:43.250 001 12479.33 74.50 54569.88 88888.00 2016-01-01 11:35:43.375 001 12479.27 74.47 54569.93 88888.00 2016-01-01 11:35:43.500 001 12479.25 74.50 54569.95 88888.00 2016-01-01 11:35:43.625 001 12479.25 74.50 54569.95 88888.00 2016-01-01 11:35:43.750 001 12479.23 74.50 54569.90 88888.00 2016-01-01 11:35:43.875 001 12479.23 74.53 54569.93 88888.00 2016-01-01 11:35:44.000 001 12479.30 74.50 54569.90 88888.00 2016-01-01 11:35:44.125 001 12479.27 74.47 54569.93 88888.00 2016-01-01 11:35:44.250 001 12479.23 74.45 54569.90 88888.00 2016-01-01 11:35:44.375 001 12479.20 74.45 54569.90 88888.00 2016-01-01 11:35:44.500 001 12479.20 74.47 54569.90 88888.00 2016-01-01 11:35:44.625 001 12479.20 74.47 54569.93 88888.00 2016-01-01 11:35:44.750 001 12479.20 74.50 54569.93 88888.00 2016-01-01 11:35:44.875 001 12479.20 74.53 54569.90 88888.00 2016-01-01 11:35:45.000 001 12479.17 74.50 54569.88 88888.00 2016-01-01 11:35:45.125 001 12479.20 74.47 54569.88 88888.00 2016-01-01 11:35:45.250 001 12479.20 74.40 54569.88 88888.00 2016-01-01 11:35:45.375 001 12479.25 74.42 54569.93 88888.00 2016-01-01 11:35:45.500 001 12479.23 74.42 54569.90 88888.00 2016-01-01 11:35:45.625 001 12479.17 74.45 54569.88 88888.00 2016-01-01 11:35:45.750 001 12479.17 74.42 54569.88 88888.00 2016-01-01 11:35:45.875 001 12479.20 74.42 54569.88 88888.00 2016-01-01 11:35:46.000 001 12479.17 74.38 54569.88 88888.00 2016-01-01 11:35:46.125 001 12479.23 74.40 54569.88 88888.00 2016-01-01 11:35:46.250 001 12479.23 74.40 54569.88 88888.00 2016-01-01 11:35:46.375 001 12479.17 74.40 54569.88 88888.00 2016-01-01 11:35:46.500 001 12479.12 74.42 54569.85 88888.00 2016-01-01 11:35:46.625 001 12479.10 74.42 54569.85 88888.00 2016-01-01 11:35:46.750 001 12479.15 74.40 54569.88 88888.00 2016-01-01 11:35:46.875 001 12479.20 74.38 54569.82 88888.00 2016-01-01 11:35:47.000 001 12479.17 74.40 54569.82 88888.00 2016-01-01 11:35:47.125 001 12479.12 74.40 54569.85 88888.00 2016-01-01 11:35:47.250 001 12479.02 74.40 54569.88 88888.00 2016-01-01 11:35:47.375 001 12479.02 74.42 54569.88 88888.00 2016-01-01 11:35:47.500 001 12479.08 74.40 54569.88 88888.00 2016-01-01 11:35:47.625 001 12479.10 74.40 54569.85 88888.00 2016-01-01 11:35:47.750 001 12479.08 74.40 54569.85 88888.00 2016-01-01 11:35:47.875 001 12479.10 74.38 54569.85 88888.00 2016-01-01 11:35:48.000 001 12478.95 74.33 54569.88 88888.00 2016-01-01 11:35:48.125 001 12478.92 74.35 54569.85 88888.00 2016-01-01 11:35:48.250 001 12478.98 74.38 54569.85 88888.00 2016-01-01 11:35:48.375 001 12478.98 74.40 54569.82 88888.00 2016-01-01 11:35:48.500 001 12478.90 74.38 54569.85 88888.00 2016-01-01 11:35:48.625 001 12478.98 74.35 54569.82 88888.00 2016-01-01 11:35:48.750 001 12479.02 74.38 54569.82 88888.00 2016-01-01 11:35:48.875 001 12478.98 74.38 54569.82 88888.00 2016-01-01 11:35:49.000 001 12478.92 74.38 54569.80 88888.00 2016-01-01 11:35:49.125 001 12479.00 74.40 54569.80 88888.00 2016-01-01 11:35:49.250 001 12478.95 74.35 54569.80 88888.00 2016-01-01 11:35:49.375 001 12478.95 74.35 54569.80 88888.00 2016-01-01 11:35:49.500 001 12478.95 74.38 54569.78 88888.00 2016-01-01 11:35:49.625 001 12478.90 74.35 54569.78 88888.00 2016-01-01 11:35:49.750 001 12478.90 74.35 54569.78 88888.00 2016-01-01 11:35:49.875 001 12478.98 74.38 54569.78 88888.00 2016-01-01 11:35:50.000 001 12479.00 74.38 54569.78 88888.00 2016-01-01 11:35:50.125 001 12478.98 74.33 54569.80 88888.00 2016-01-01 11:35:50.250 001 12478.90 74.28 54569.80 88888.00 2016-01-01 11:35:50.375 001 12478.88 74.28 54569.80 88888.00 2016-01-01 11:35:50.500 001 12478.92 74.28 54569.80 88888.00 2016-01-01 11:35:50.625 001 12478.92 74.30 54569.78 88888.00 2016-01-01 11:35:50.750 001 12478.90 74.30 54569.78 88888.00 2016-01-01 11:35:50.875 001 12478.83 74.30 54569.78 88888.00 2016-01-01 11:35:51.000 001 12478.85 74.30 54569.78 88888.00 2016-01-01 11:35:51.125 001 12478.88 74.28 54569.80 88888.00 2016-01-01 11:35:51.250 001 12478.90 74.25 54569.78 88888.00 2016-01-01 11:35:51.375 001 12478.92 74.25 54569.75 88888.00 2016-01-01 11:35:51.500 001 12478.90 74.25 54569.75 88888.00 2016-01-01 11:35:51.625 001 12478.88 74.25 54569.75 88888.00 2016-01-01 11:35:51.750 001 12478.83 74.20 54569.75 88888.00 2016-01-01 11:35:51.875 001 12478.83 74.17 54569.75 88888.00 2016-01-01 11:35:52.000 001 12478.83 74.20 54569.75 88888.00 2016-01-01 11:35:52.125 001 12478.83 74.20 54569.75 88888.00 2016-01-01 11:35:52.250 001 12478.80 74.15 54569.72 88888.00 2016-01-01 11:35:52.375 001 12478.83 74.15 54569.75 88888.00 2016-01-01 11:35:52.500 001 12478.85 74.17 54569.75 88888.00 2016-01-01 11:35:52.625 001 12478.83 74.22 54569.78 88888.00 2016-01-01 11:35:52.750 001 12478.85 74.17 54569.75 88888.00 2016-01-01 11:35:52.875 001 12478.85 74.12 54569.72 88888.00 2016-01-01 11:35:53.000 001 12478.80 74.10 54569.70 88888.00 2016-01-01 11:35:53.125 001 12478.80 74.15 54569.70 88888.00 2016-01-01 11:35:53.250 001 12478.77 74.15 54569.70 88888.00 2016-01-01 11:35:53.375 001 12478.80 74.15 54569.70 88888.00 2016-01-01 11:35:53.500 001 12478.85 74.12 54569.70 88888.00 2016-01-01 11:35:53.625 001 12478.90 74.12 54569.70 88888.00 2016-01-01 11:35:53.750 001 12478.88 74.12 54569.70 88888.00 2016-01-01 11:35:53.875 001 12478.83 74.15 54569.70 88888.00 2016-01-01 11:35:54.000 001 12478.75 74.12 54569.68 88888.00 2016-01-01 11:35:54.125 001 12478.73 74.12 54569.68 88888.00 2016-01-01 11:35:54.250 001 12478.75 74.12 54569.68 88888.00 2016-01-01 11:35:54.375 001 12478.85 74.12 54569.68 88888.00 2016-01-01 11:35:54.500 001 12478.85 74.15 54569.70 88888.00 2016-01-01 11:35:54.625 001 12478.80 74.12 54569.70 88888.00 2016-01-01 11:35:54.750 001 12478.77 74.12 54569.70 88888.00 2016-01-01 11:35:54.875 001 12478.77 74.12 54569.68 88888.00 2016-01-01 11:35:55.000 001 12478.75 74.12 54569.68 88888.00 2016-01-01 11:35:55.125 001 12478.75 74.10 54569.68 88888.00 2016-01-01 11:35:55.250 001 12478.77 74.08 54569.68 88888.00 2016-01-01 11:35:55.375 001 12478.83 74.15 54569.68 88888.00 2016-01-01 11:35:55.500 001 12478.85 74.12 54569.68 88888.00 2016-01-01 11:35:55.625 001 12478.80 74.12 54569.65 88888.00 2016-01-01 11:35:55.750 001 12478.73 74.10 54569.62 88888.00 2016-01-01 11:35:55.875 001 12478.73 74.10 54569.62 88888.00 2016-01-01 11:35:56.000 001 12478.77 74.12 54569.65 88888.00 2016-01-01 11:35:56.125 001 12478.75 74.12 54569.65 88888.00 2016-01-01 11:35:56.250 001 12478.70 74.10 54569.62 88888.00 2016-01-01 11:35:56.375 001 12478.77 74.12 54569.62 88888.00 2016-01-01 11:35:56.500 001 12478.77 74.12 54569.62 88888.00 2016-01-01 11:35:56.625 001 12478.83 74.10 54569.62 88888.00 2016-01-01 11:35:56.750 001 12478.83 74.08 54569.62 88888.00 2016-01-01 11:35:56.875 001 12478.83 74.12 54569.60 88888.00 2016-01-01 11:35:57.000 001 12478.85 74.15 54569.62 88888.00 2016-01-01 11:35:57.125 001 12478.83 74.10 54569.62 88888.00 2016-01-01 11:35:57.250 001 12478.77 74.10 54569.62 88888.00 2016-01-01 11:35:57.375 001 12478.77 74.08 54569.57 88888.00 2016-01-01 11:35:57.500 001 12478.75 74.08 54569.57 88888.00 2016-01-01 11:35:57.625 001 12478.80 74.08 54569.57 88888.00 2016-01-01 11:35:57.750 001 12478.88 74.08 54569.57 88888.00 2016-01-01 11:35:57.875 001 12478.85 74.08 54569.57 88888.00 2016-01-01 11:35:58.000 001 12478.80 74.08 54569.55 88888.00 2016-01-01 11:35:58.125 001 12478.75 74.10 54569.55 88888.00 2016-01-01 11:35:58.250 001 12478.67 74.08 54569.55 88888.00 2016-01-01 11:35:58.375 001 12478.75 74.08 54569.55 88888.00 2016-01-01 11:35:58.500 001 12478.83 74.08 54569.57 88888.00 2016-01-01 11:35:58.625 001 12478.85 74.10 54569.55 88888.00 2016-01-01 11:35:58.750 001 12478.88 74.10 54569.55 88888.00 2016-01-01 11:35:58.875 001 12478.80 74.08 54569.55 88888.00 2016-01-01 11:35:59.000 001 12478.75 74.05 54569.55 88888.00 2016-01-01 11:35:59.125 001 12478.75 74.05 54569.55 88888.00 2016-01-01 11:35:59.250 001 12478.73 74.05 54569.53 88888.00 2016-01-01 11:35:59.375 001 12478.77 74.05 54569.53 88888.00 2016-01-01 11:35:59.500 001 12478.77 74.05 54569.50 88888.00 2016-01-01 11:35:59.625 001 12478.77 74.03 54569.50 88888.00 2016-01-01 11:35:59.750 001 12478.75 74.00 54569.53 88888.00 2016-01-01 11:35:59.875 001 12478.73 74.03 54569.53 88888.00 2016-01-01 11:36:00.000 001 12478.75 74.03 54569.53 88888.00 2016-01-01 11:36:00.125 001 12478.83 73.97 54569.50 88888.00 2016-01-01 11:36:00.250 001 12478.83 74.00 54569.50 88888.00 2016-01-01 11:36:00.375 001 12478.77 74.03 54569.50 88888.00 2016-01-01 11:36:00.500 001 12478.75 74.00 54569.47 88888.00 2016-01-01 11:36:00.625 001 12478.77 74.00 54569.50 88888.00 2016-01-01 11:36:00.750 001 12478.77 74.00 54569.50 88888.00 2016-01-01 11:36:00.875 001 12478.77 74.00 54569.47 88888.00 2016-01-01 11:36:01.000 001 12478.80 73.97 54569.45 88888.00 2016-01-01 11:36:01.125 001 12478.75 73.97 54569.45 88888.00 2016-01-01 11:36:01.250 001 12478.70 73.97 54569.47 88888.00 2016-01-01 11:36:01.375 001 12478.73 73.97 54569.45 88888.00 2016-01-01 11:36:01.500 001 12478.70 74.00 54569.45 88888.00 2016-01-01 11:36:01.625 001 12478.70 73.97 54569.45 88888.00 2016-01-01 11:36:01.750 001 12478.73 73.97 54569.47 88888.00 2016-01-01 11:36:01.875 001 12478.75 73.97 54569.45 88888.00 2016-01-01 11:36:02.000 001 12478.75 73.95 54569.43 88888.00 2016-01-01 11:36:02.125 001 12478.70 73.97 54569.43 88888.00 2016-01-01 11:36:02.250 001 12478.60 73.95 54569.43 88888.00 2016-01-01 11:36:02.375 001 12478.60 73.97 54569.40 88888.00 2016-01-01 11:36:02.500 001 12478.67 73.97 54569.40 88888.00 2016-01-01 11:36:02.625 001 12478.73 73.97 54569.43 88888.00 2016-01-01 11:36:02.750 001 12478.70 73.95 54569.40 88888.00 2016-01-01 11:36:02.875 001 12478.70 73.92 54569.38 88888.00 2016-01-01 11:36:03.000 001 12478.65 73.92 54569.38 88888.00 2016-01-01 11:36:03.125 001 12478.58 73.95 54569.40 88888.00 2016-01-01 11:36:03.250 001 12478.55 73.90 54569.40 88888.00 2016-01-01 11:36:03.375 001 12478.65 73.92 54569.40 88888.00 2016-01-01 11:36:03.500 001 12478.62 73.90 54569.38 88888.00 2016-01-01 11:36:03.625 001 12478.62 73.88 54569.35 88888.00 2016-01-01 11:36:03.750 001 12478.60 73.90 54569.35 88888.00 2016-01-01 11:36:03.875 001 12478.65 73.92 54569.35 88888.00 2016-01-01 11:36:04.000 001 12478.70 73.90 54569.35 88888.00 2016-01-01 11:36:04.125 001 12478.70 73.90 54569.32 88888.00 2016-01-01 11:36:04.250 001 12478.62 73.88 54569.35 88888.00 2016-01-01 11:36:04.375 001 12478.55 73.88 54569.35 88888.00 2016-01-01 11:36:04.500 001 12478.55 73.88 54569.35 88888.00 2016-01-01 11:36:04.625 001 12478.52 73.88 54569.38 88888.00 2016-01-01 11:36:04.750 001 12478.52 73.88 54569.38 88888.00 2016-01-01 11:36:04.875 001 12478.58 73.88 54569.32 88888.00 2016-01-01 11:36:05.000 001 12478.60 73.85 54569.32 88888.00 2016-01-01 11:36:05.125 001 12478.58 73.85 54569.32 88888.00 2016-01-01 11:36:05.250 001 12478.65 73.83 54569.35 88888.00 2016-01-01 11:36:05.375 001 12478.67 73.85 54569.32 88888.00 2016-01-01 11:36:05.500 001 12478.58 73.83 54569.35 88888.00 2016-01-01 11:36:05.625 001 12478.62 73.80 54569.35 88888.00 2016-01-01 11:36:05.750 001 12478.62 73.78 54569.32 88888.00 2016-01-01 11:36:05.875 001 12478.62 73.80 54569.32 88888.00 2016-01-01 11:36:06.000 001 12478.58 73.83 54569.32 88888.00 2016-01-01 11:36:06.125 001 12478.55 73.80 54569.32 88888.00 2016-01-01 11:36:06.250 001 12478.50 73.78 54569.32 88888.00 2016-01-01 11:36:06.375 001 12478.50 73.78 54569.32 88888.00 2016-01-01 11:36:06.500 001 12478.55 73.78 54569.32 88888.00 2016-01-01 11:36:06.625 001 12478.58 73.75 54569.30 88888.00 2016-01-01 11:36:06.750 001 12478.60 73.78 54569.30 88888.00 2016-01-01 11:36:06.875 001 12478.55 73.80 54569.28 88888.00 2016-01-01 11:36:07.000 001 12478.52 73.80 54569.28 88888.00 2016-01-01 11:36:07.125 001 12478.50 73.80 54569.25 88888.00 2016-01-01 11:36:07.250 001 12478.48 73.78 54569.25 88888.00 2016-01-01 11:36:07.375 001 12478.50 73.78 54569.25 88888.00 2016-01-01 11:36:07.500 001 12478.50 73.75 54569.22 88888.00 2016-01-01 11:36:07.625 001 12478.52 73.75 54569.25 88888.00 2016-01-01 11:36:07.750 001 12478.55 73.75 54569.22 88888.00 2016-01-01 11:36:07.875 001 12478.58 73.75 54569.22 88888.00 2016-01-01 11:36:08.000 001 12478.50 73.78 54569.20 88888.00 2016-01-01 11:36:08.125 001 12478.38 73.80 54569.25 88888.00 2016-01-01 11:36:08.250 001 12478.27 73.75 54569.20 88888.00 2016-01-01 11:36:08.375 001 12478.30 73.75 54569.22 88888.00 2016-01-01 11:36:08.500 001 12478.40 73.75 54569.25 88888.00 2016-01-01 11:36:08.625 001 12478.45 73.75 54569.22 88888.00 2016-01-01 11:36:08.750 001 12478.42 73.75 54569.22 88888.00 2016-01-01 11:36:08.875 001 12478.38 73.72 54569.20 88888.00 2016-01-01 11:36:09.000 001 12478.33 73.72 54569.18 88888.00 2016-01-01 11:36:09.125 001 12478.33 73.67 54569.18 88888.00 2016-01-01 11:36:09.250 001 12478.38 73.67 54569.18 88888.00 2016-01-01 11:36:09.375 001 12478.42 73.70 54569.22 88888.00 2016-01-01 11:36:09.500 001 12478.38 73.72 54569.20 88888.00 2016-01-01 11:36:09.625 001 12478.33 73.67 54569.20 88888.00 2016-01-01 11:36:09.750 001 12478.38 73.65 54569.18 88888.00 2016-01-01 11:36:09.875 001 12478.40 73.67 54569.18 88888.00 2016-01-01 11:36:10.000 001 12478.40 73.65 54569.12 88888.00 2016-01-01 11:36:10.125 001 12478.35 73.67 54569.18 88888.00 2016-01-01 11:36:10.250 001 12478.35 73.65 54569.18 88888.00 2016-01-01 11:36:10.375 001 12478.42 73.62 54569.12 88888.00 2016-01-01 11:36:10.500 001 12478.45 73.65 54569.12 88888.00 2016-01-01 11:36:10.625 001 12478.40 73.62 54569.12 88888.00 2016-01-01 11:36:10.750 001 12478.38 73.62 54569.12 88888.00 2016-01-01 11:36:10.875 001 12478.38 73.65 54569.10 88888.00 2016-01-01 11:36:11.000 001 12478.38 73.62 54569.10 88888.00 2016-01-01 11:36:11.125 001 12478.35 73.60 54569.12 88888.00 2016-01-01 11:36:11.250 001 12478.27 73.62 54569.12 88888.00 2016-01-01 11:36:11.375 001 12478.25 73.60 54569.15 88888.00 2016-01-01 11:36:11.500 001 12478.25 73.58 54569.12 88888.00 2016-01-01 11:36:11.625 001 12478.27 73.55 54569.15 88888.00 2016-01-01 11:36:11.750 001 12478.33 73.55 54569.15 88888.00 2016-01-01 11:36:11.875 001 12478.33 73.58 54569.12 88888.00 2016-01-01 11:36:12.000 001 12478.30 73.60 54569.10 88888.00 2016-01-01 11:36:12.125 001 12478.27 73.58 54569.12 88888.00 2016-01-01 11:36:12.250 001 12478.30 73.58 54569.12 88888.00 2016-01-01 11:36:12.375 001 12478.38 73.60 54569.10 88888.00 2016-01-01 11:36:12.500 001 12478.35 73.55 54569.12 88888.00 2016-01-01 11:36:12.625 001 12478.27 73.55 54569.12 88888.00 2016-01-01 11:36:12.750 001 12478.23 73.55 54569.12 88888.00 2016-01-01 11:36:12.875 001 12478.25 73.55 54569.12 88888.00 2016-01-01 11:36:13.000 001 12478.17 73.55 54569.07 88888.00 2016-01-01 11:36:13.125 001 12478.23 73.53 54569.10 88888.00 2016-01-01 11:36:13.250 001 12478.27 73.53 54569.07 88888.00 2016-01-01 11:36:13.375 001 12478.20 73.55 54569.05 88888.00 2016-01-01 11:36:13.500 001 12478.12 73.55 54569.05 88888.00 2016-01-01 11:36:13.625 001 12478.10 73.55 54569.05 88888.00 2016-01-01 11:36:13.750 001 12478.12 73.58 54569.05 88888.00 2016-01-01 11:36:13.875 001 12478.17 73.55 54569.05 88888.00 2016-01-01 11:36:14.000 001 12478.23 73.53 54569.03 88888.00 2016-01-01 11:36:14.125 001 12478.17 73.55 54569.05 88888.00 2016-01-01 11:36:14.250 001 12478.10 73.55 54569.07 88888.00 2016-01-01 11:36:14.375 001 12478.10 73.55 54569.05 88888.00 2016-01-01 11:36:14.500 001 12478.15 73.53 54569.03 88888.00 2016-01-01 11:36:14.625 001 12478.12 73.53 54569.03 88888.00 2016-01-01 11:36:14.750 001 12478.05 73.55 54569.03 88888.00 2016-01-01 11:36:14.875 001 12478.10 73.53 54569.03 88888.00 2016-01-01 11:36:15.000 001 12478.15 73.53 54569.00 88888.00 2016-01-01 11:36:15.125 001 12478.17 73.50 54569.03 88888.00 2016-01-01 11:36:15.250 001 12478.10 73.50 54569.00 88888.00 2016-01-01 11:36:15.375 001 12478.12 73.50 54569.03 88888.00 2016-01-01 11:36:15.500 001 12478.12 73.47 54569.00 88888.00 2016-01-01 11:36:15.625 001 12478.10 73.47 54569.03 88888.00 2016-01-01 11:36:15.750 001 12478.12 73.45 54569.00 88888.00 2016-01-01 11:36:15.875 001 12478.12 73.45 54569.00 88888.00 2016-01-01 11:36:16.000 001 12478.23 73.45 54569.12 88888.00 2016-01-01 11:36:16.125 001 12478.15 73.45 54569.28 88888.00 2016-01-01 11:36:16.250 001 12478.10 73.47 54569.03 88888.00 2016-01-01 11:36:16.375 001 12478.20 73.50 54568.90 88888.00 2016-01-01 11:36:16.500 001 12478.25 73.47 54568.90 88888.00 2016-01-01 11:36:16.625 001 12478.17 73.45 54568.95 88888.00 2016-01-01 11:36:16.750 001 12478.15 73.45 54568.97 88888.00 2016-01-01 11:36:16.875 001 12478.17 73.45 54568.95 88888.00 2016-01-01 11:36:17.000 001 12478.20 73.40 54568.93 88888.00 2016-01-01 11:36:17.125 001 12478.15 73.47 54568.95 88888.00 2016-01-01 11:36:17.250 001 12478.05 73.50 54568.97 88888.00 2016-01-01 11:36:17.375 001 12478.02 73.42 54568.95 88888.00 2016-01-01 11:36:17.500 001 12478.08 73.42 54568.97 88888.00 2016-01-01 11:36:17.625 001 12478.10 73.45 54568.93 88888.00 2016-01-01 11:36:17.750 001 12478.00 73.45 54568.93 88888.00 2016-01-01 11:36:17.875 001 12478.05 73.45 54568.95 88888.00 2016-01-01 11:36:18.000 001 12478.15 73.42 54568.95 88888.00 2016-01-01 11:36:18.125 001 12478.17 73.42 54568.93 88888.00 2016-01-01 11:36:18.250 001 12478.05 73.42 54568.93 88888.00 2016-01-01 11:36:18.375 001 12478.05 73.42 54568.90 88888.00 2016-01-01 11:36:18.500 001 12478.08 73.45 54568.90 88888.00 2016-01-01 11:36:18.625 001 12478.10 73.50 54568.90 88888.00 2016-01-01 11:36:18.750 001 12478.10 73.45 54568.88 88888.00 2016-01-01 11:36:18.875 001 12478.02 73.40 54568.90 88888.00 2016-01-01 11:36:19.000 001 12478.02 73.40 54568.88 88888.00 2016-01-01 11:36:19.125 001 12478.08 73.45 54568.85 88888.00 2016-01-01 11:36:19.250 001 12478.02 73.47 54568.85 88888.00 2016-01-01 11:36:19.375 001 12477.98 73.45 54568.82 88888.00 2016-01-01 11:36:19.500 001 12477.95 73.45 54568.85 88888.00 2016-01-01 11:36:19.625 001 12477.95 73.47 54568.88 88888.00 2016-01-01 11:36:19.750 001 12477.95 73.45 54568.85 88888.00 2016-01-01 11:36:19.875 001 12477.92 73.42 54568.88 88888.00 2016-01-01 11:36:20.000 001 12477.92 73.42 54568.85 88888.00 2016-01-01 11:36:20.125 001 12477.98 73.42 54568.88 88888.00 2016-01-01 11:36:20.250 001 12478.02 73.47 54568.85 88888.00 2016-01-01 11:36:20.375 001 12478.08 73.50 54568.82 88888.00 2016-01-01 11:36:20.500 001 12478.05 73.47 54568.85 88888.00 2016-01-01 11:36:20.625 001 12478.00 73.50 54568.85 88888.00 2016-01-01 11:36:20.750 001 12477.98 73.47 54568.85 88888.00 2016-01-01 11:36:20.875 001 12477.98 73.42 54568.82 88888.00 2016-01-01 11:36:21.000 001 12478.00 73.45 54568.82 88888.00 2016-01-01 11:36:21.125 001 12478.08 73.42 54568.82 88888.00 2016-01-01 11:36:21.250 001 12478.08 73.42 54568.80 88888.00 2016-01-01 11:36:21.375 001 12478.10 73.42 54568.78 88888.00 2016-01-01 11:36:21.500 001 12478.10 73.45 54568.78 88888.00 2016-01-01 11:36:21.625 001 12478.08 73.45 54568.78 88888.00 2016-01-01 11:36:21.750 001 12478.02 73.47 54568.78 88888.00 2016-01-01 11:36:21.875 001 12478.02 73.45 54568.78 88888.00 2016-01-01 11:36:22.000 001 12478.05 73.42 54568.78 88888.00 2016-01-01 11:36:22.125 001 12478.02 73.47 54568.80 88888.00 2016-01-01 11:36:22.250 001 12477.98 73.45 54568.80 88888.00 2016-01-01 11:36:22.375 001 12477.98 73.42 54568.78 88888.00 2016-01-01 11:36:22.500 001 12478.05 73.42 54568.78 88888.00 2016-01-01 11:36:22.625 001 12478.05 73.42 54568.78 88888.00 2016-01-01 11:36:22.750 001 12478.00 73.50 54568.78 88888.00 2016-01-01 11:36:22.875 001 12478.00 73.47 54568.78 88888.00 2016-01-01 11:36:23.000 001 12477.98 73.45 54568.75 88888.00 2016-01-01 11:36:23.125 001 12478.00 73.47 54568.75 88888.00 2016-01-01 11:36:23.250 001 12478.00 73.47 54568.75 88888.00 2016-01-01 11:36:23.375 001 12477.98 73.50 54568.75 88888.00 2016-01-01 11:36:23.500 001 12477.95 73.47 54568.72 88888.00 2016-01-01 11:36:23.625 001 12477.98 73.47 54568.72 88888.00 2016-01-01 11:36:23.750 001 12478.05 73.47 54568.68 88888.00 2016-01-01 11:36:23.875 001 12478.05 73.47 54568.70 88888.00 2016-01-01 11:36:24.000 001 12478.02 73.45 54568.70 88888.00 2016-01-01 11:36:24.125 001 12478.00 73.45 54568.72 88888.00 2016-01-01 11:36:24.250 001 12478.02 73.47 54568.70 88888.00 2016-01-01 11:36:24.375 001 12478.08 73.50 54568.70 88888.00 2016-01-01 11:36:24.500 001 12478.00 73.50 54568.70 88888.00 2016-01-01 11:36:24.625 001 12477.98 73.47 54568.70 88888.00 2016-01-01 11:36:24.750 001 12478.00 73.47 54568.70 88888.00 2016-01-01 11:36:24.875 001 12478.05 73.50 54568.72 88888.00 2016-01-01 11:36:25.000 001 12478.08 73.47 54568.68 88888.00 2016-01-01 11:36:25.125 001 12478.12 73.45 54568.68 88888.00 2016-01-01 11:36:25.250 001 12478.15 73.50 54568.68 88888.00 2016-01-01 11:36:25.375 001 12478.20 73.50 54568.68 88888.00 2016-01-01 11:36:25.500 001 12478.20 73.50 54568.68 88888.00 2016-01-01 11:36:25.625 001 12478.12 73.47 54568.65 88888.00 2016-01-01 11:36:25.750 001 12478.08 73.47 54568.62 88888.00 2016-01-01 11:36:25.875 001 12478.08 73.53 54568.65 88888.00 2016-01-01 11:36:26.000 001 12478.08 73.53 54568.62 88888.00 2016-01-01 11:36:26.125 001 12478.05 73.55 54568.65 88888.00 2016-01-01 11:36:26.250 001 12478.08 73.53 54568.62 88888.00 2016-01-01 11:36:26.375 001 12478.12 73.55 54568.62 88888.00 2016-01-01 11:36:26.500 001 12478.08 73.53 54568.60 88888.00 2016-01-01 11:36:26.625 001 12478.08 73.55 54568.60 88888.00 2016-01-01 11:36:26.750 001 12478.10 73.53 54568.60 88888.00 2016-01-01 11:36:26.875 001 12478.08 73.50 54568.57 88888.00 2016-01-01 11:36:27.000 001 12478.08 73.55 54568.57 88888.00 2016-01-01 11:36:27.125 001 12478.08 73.53 54568.57 88888.00 2016-01-01 11:36:27.250 001 12478.05 73.50 54568.57 88888.00 2016-01-01 11:36:27.375 001 12478.05 73.53 54568.55 88888.00 2016-01-01 11:36:27.500 001 12478.02 73.55 54568.53 88888.00 2016-01-01 11:36:27.625 001 12478.02 73.53 54568.50 88888.00 2016-01-01 11:36:27.750 001 12478.05 73.53 54568.53 88888.00 2016-01-01 11:36:27.875 001 12478.02 73.55 54568.53 88888.00 2016-01-01 11:36:28.000 001 12478.02 73.55 54568.50 88888.00 2016-01-01 11:36:28.125 001 12478.05 73.55 54568.53 88888.00 2016-01-01 11:36:28.250 001 12478.05 73.55 54568.55 88888.00 2016-01-01 11:36:28.375 001 12478.02 73.58 54568.53 88888.00 2016-01-01 11:36:28.500 001 12477.95 73.55 54568.53 88888.00 2016-01-01 11:36:28.625 001 12477.95 73.53 54568.53 88888.00 2016-01-01 11:36:28.750 001 12478.00 73.55 54568.53 88888.00 2016-01-01 11:36:28.875 001 12478.08 73.53 54568.50 88888.00 2016-01-01 11:36:29.000 001 12478.08 73.55 54568.47 88888.00 2016-01-01 11:36:29.125 001 12478.02 73.53 54568.47 88888.00 2016-01-01 11:36:29.250 001 12478.05 73.53 54568.45 88888.00 2016-01-01 11:36:29.375 001 12478.08 73.53 54568.45 88888.00 2016-01-01 11:36:29.500 001 12478.08 73.55 54568.47 88888.00 2016-01-01 11:36:29.625 001 12478.12 73.55 54568.50 88888.00 2016-01-01 11:36:29.750 001 12478.12 73.55 54568.47 88888.00 2016-01-01 11:36:29.875 001 12478.12 73.55 54568.50 88888.00 2016-01-01 11:36:30.000 001 12478.15 73.55 54568.50 88888.00 2016-01-01 11:36:30.125 001 12478.12 73.50 54568.47 88888.00 2016-01-01 11:36:30.250 001 12478.12 73.50 54568.50 88888.00 2016-01-01 11:36:30.375 001 12478.12 73.55 54568.47 88888.00 2016-01-01 11:36:30.500 001 12478.02 73.53 54568.47 88888.00 2016-01-01 11:36:30.625 001 12478.00 73.55 54568.45 88888.00 2016-01-01 11:36:30.750 001 12478.05 73.50 54568.43 88888.00 2016-01-01 11:36:30.875 001 12478.02 73.50 54568.43 88888.00 2016-01-01 11:36:31.000 001 12478.00 73.55 54568.43 88888.00 2016-01-01 11:36:31.125 001 12478.05 73.55 54568.45 88888.00 2016-01-01 11:36:31.250 001 12477.95 73.50 54568.43 88888.00 2016-01-01 11:36:31.375 001 12477.95 73.53 54568.43 88888.00 2016-01-01 11:36:31.500 001 12478.00 73.50 54568.40 88888.00 2016-01-01 11:36:31.625 001 12478.08 73.53 54568.43 88888.00 2016-01-01 11:36:31.750 001 12478.15 73.55 54568.43 88888.00 2016-01-01 11:36:31.875 001 12478.10 73.53 54568.43 88888.00 2016-01-01 11:36:32.000 001 12478.08 73.55 54568.38 88888.00 2016-01-01 11:36:32.125 001 12478.05 73.53 54568.40 88888.00 2016-01-01 11:36:32.250 001 12478.05 73.55 54568.43 88888.00 2016-01-01 11:36:32.375 001 12478.02 73.58 54568.38 88888.00 2016-01-01 11:36:32.500 001 12478.00 73.55 54568.38 88888.00 2016-01-01 11:36:32.625 001 12478.02 73.55 54568.35 88888.00 2016-01-01 11:36:32.750 001 12478.05 73.58 54568.38 88888.00 2016-01-01 11:36:32.875 001 12478.05 73.55 54568.35 88888.00 2016-01-01 11:36:33.000 001 12477.98 73.53 54568.32 88888.00 2016-01-01 11:36:33.125 001 12477.95 73.55 54568.35 88888.00 2016-01-01 11:36:33.250 001 12477.92 73.47 54568.32 88888.00 2016-01-01 11:36:33.375 001 12477.98 73.47 54568.32 88888.00 2016-01-01 11:36:33.500 001 12478.00 73.53 54568.32 88888.00 2016-01-01 11:36:33.625 001 12478.00 73.53 54568.30 88888.00 2016-01-01 11:36:33.750 001 12477.98 73.53 54568.30 88888.00 2016-01-01 11:36:33.875 001 12477.92 73.53 54568.32 88888.00 2016-01-01 11:36:34.000 001 12477.95 73.55 54568.30 88888.00 2016-01-01 11:36:34.125 001 12477.95 73.50 54568.30 88888.00 2016-01-01 11:36:34.250 001 12477.98 73.50 54568.28 88888.00 2016-01-01 11:36:34.375 001 12478.02 73.53 54568.28 88888.00 2016-01-01 11:36:34.500 001 12477.98 73.53 54568.28 88888.00 2016-01-01 11:36:34.625 001 12478.00 73.50 54568.30 88888.00 2016-01-01 11:36:34.750 001 12478.02 73.50 54568.30 88888.00 2016-01-01 11:36:34.875 001 12478.02 73.50 54568.30 88888.00 2016-01-01 11:36:35.000 001 12478.08 73.50 54568.28 88888.00 2016-01-01 11:36:35.125 001 12478.00 73.47 54568.28 88888.00 2016-01-01 11:36:35.250 001 12477.98 73.47 54568.28 88888.00 2016-01-01 11:36:35.375 001 12478.05 73.47 54568.25 88888.00 2016-01-01 11:36:35.500 001 12478.00 73.47 54568.25 88888.00 2016-01-01 11:36:35.625 001 12477.98 73.50 54568.25 88888.00 2016-01-01 11:36:35.750 001 12478.00 73.50 54568.22 88888.00 2016-01-01 11:36:35.875 001 12478.08 73.50 54568.20 88888.00 2016-01-01 11:36:36.000 001 12478.15 73.50 54568.20 88888.00 2016-01-01 11:36:36.125 001 12478.25 73.50 54568.22 88888.00 2016-01-01 11:36:36.250 001 12478.25 73.47 54568.22 88888.00 2016-01-01 11:36:36.375 001 12478.25 73.50 54568.20 88888.00 2016-01-01 11:36:36.500 001 12478.20 73.50 54568.20 88888.00 2016-01-01 11:36:36.625 001 12478.17 73.50 54568.20 88888.00 2016-01-01 11:36:36.750 001 12478.12 73.53 54568.18 88888.00 2016-01-01 11:36:36.875 001 12478.15 73.53 54568.15 88888.00 2016-01-01 11:36:37.000 001 12478.15 73.53 54568.15 88888.00 2016-01-01 11:36:37.125 001 12478.17 73.53 54568.18 88888.00 2016-01-01 11:36:37.250 001 12478.10 73.53 54568.20 88888.00 2016-01-01 11:36:37.375 001 12478.10 73.50 54568.18 88888.00 2016-01-01 11:36:37.500 001 12478.10 73.53 54568.15 88888.00 2016-01-01 11:36:37.625 001 12478.15 73.53 54568.12 88888.00 2016-01-01 11:36:37.750 001 12478.15 73.50 54568.15 88888.00 2016-01-01 11:36:37.875 001 12478.10 73.47 54568.15 88888.00 2016-01-01 11:36:38.000 001 12478.05 73.53 54568.12 88888.00 2016-01-01 11:36:38.125 001 12478.08 73.53 54568.15 88888.00 2016-01-01 11:36:38.250 001 12478.12 73.50 54568.18 88888.00 2016-01-01 11:36:38.375 001 12478.12 73.50 54568.15 88888.00 2016-01-01 11:36:38.500 001 12478.08 73.53 54568.15 88888.00 2016-01-01 11:36:38.625 001 12478.05 73.55 54568.15 88888.00 2016-01-01 11:36:38.750 001 12478.10 73.55 54568.12 88888.00 2016-01-01 11:36:38.875 001 12478.17 73.58 54568.15 88888.00 2016-01-01 11:36:39.000 001 12478.17 73.58 54568.12 88888.00 2016-01-01 11:36:39.125 001 12478.17 73.55 54568.12 88888.00 2016-01-01 11:36:39.250 001 12478.17 73.53 54568.10 88888.00 2016-01-01 11:36:39.375 001 12478.15 73.55 54568.07 88888.00 2016-01-01 11:36:39.500 001 12478.15 73.53 54568.10 88888.00 2016-01-01 11:36:39.625 001 12478.17 73.55 54568.12 88888.00 2016-01-01 11:36:39.750 001 12478.12 73.53 54568.10 88888.00 2016-01-01 11:36:39.875 001 12478.12 73.53 54568.10 88888.00 2016-01-01 11:36:40.000 001 12478.23 73.53 54568.07 88888.00 2016-01-01 11:36:40.125 001 12478.27 73.55 54568.10 88888.00 2016-01-01 11:36:40.250 001 12478.25 73.55 54568.07 88888.00 2016-01-01 11:36:40.375 001 12478.23 73.55 54568.07 88888.00 2016-01-01 11:36:40.500 001 12478.17 73.58 54568.07 88888.00 2016-01-01 11:36:40.625 001 12478.12 73.58 54568.07 88888.00 2016-01-01 11:36:40.750 001 12478.10 73.58 54568.05 88888.00 2016-01-01 11:36:40.875 001 12478.15 73.58 54568.05 88888.00 2016-01-01 11:36:41.000 001 12478.20 73.58 54568.05 88888.00 2016-01-01 11:36:41.125 001 12478.23 73.55 54568.03 88888.00 2016-01-01 11:36:41.250 001 12478.17 73.53 54568.05 88888.00 2016-01-01 11:36:41.375 001 12478.10 73.58 54568.05 88888.00 2016-01-01 11:36:41.500 001 12478.08 73.55 54568.05 88888.00 2016-01-01 11:36:41.625 001 12478.02 73.50 54568.00 88888.00 2016-01-01 11:36:41.750 001 12478.05 73.47 54568.00 88888.00 2016-01-01 11:36:41.875 001 12478.08 73.50 54568.00 88888.00 2016-01-01 11:36:42.000 001 12478.08 73.55 54568.00 88888.00 2016-01-01 11:36:42.125 001 12478.05 73.53 54568.03 88888.00 2016-01-01 11:36:42.250 001 12478.00 73.53 54568.03 88888.00 2016-01-01 11:36:42.375 001 12478.00 73.53 54568.03 88888.00 2016-01-01 11:36:42.500 001 12478.02 73.50 54568.00 88888.00 2016-01-01 11:36:42.625 001 12478.02 73.50 54568.00 88888.00 2016-01-01 11:36:42.750 001 12478.00 73.53 54567.97 88888.00 2016-01-01 11:36:42.875 001 12478.02 73.50 54567.97 88888.00 2016-01-01 11:36:43.000 001 12478.02 73.50 54567.97 88888.00 2016-01-01 11:36:43.125 001 12477.95 73.47 54568.00 88888.00 2016-01-01 11:36:43.250 001 12477.98 73.50 54567.97 88888.00 2016-01-01 11:36:43.375 001 12478.05 73.50 54567.95 88888.00 2016-01-01 11:36:43.500 001 12478.08 73.45 54567.95 88888.00 2016-01-01 11:36:43.625 001 12478.10 73.42 54567.95 88888.00 2016-01-01 11:36:43.750 001 12478.02 73.47 54567.95 88888.00 2016-01-01 11:36:43.875 001 12478.05 73.47 54567.95 88888.00 2016-01-01 11:36:44.000 001 12478.05 73.45 54567.90 88888.00 2016-01-01 11:36:44.125 001 12477.95 73.47 54567.93 88888.00 2016-01-01 11:36:44.250 001 12477.90 73.47 54567.95 88888.00 2016-01-01 11:36:44.375 001 12477.95 73.50 54567.93 88888.00 2016-01-01 11:36:44.500 001 12477.98 73.50 54567.93 88888.00 2016-01-01 11:36:44.625 001 12477.95 73.47 54567.88 88888.00 2016-01-01 11:36:44.750 001 12477.88 73.47 54567.88 88888.00 2016-01-01 11:36:44.875 001 12477.95 73.47 54567.93 88888.00 2016-01-01 11:36:45.000 001 12478.00 73.45 54567.90 88888.00 2016-01-01 11:36:45.125 001 12478.05 73.45 54567.93 88888.00 2016-01-01 11:36:45.250 001 12478.00 73.42 54567.88 88888.00 2016-01-01 11:36:45.375 001 12477.98 73.45 54567.88 88888.00 2016-01-01 11:36:45.500 001 12478.02 73.45 54567.88 88888.00 2016-01-01 11:36:45.625 001 12478.00 73.47 54567.88 88888.00 2016-01-01 11:36:45.750 001 12478.00 73.45 54567.85 88888.00 2016-01-01 11:36:45.875 001 12478.08 73.47 54567.88 88888.00 2016-01-01 11:36:46.000 001 12478.12 73.47 54567.82 88888.00 2016-01-01 11:36:46.125 001 12478.12 73.45 54567.85 88888.00 2016-01-01 11:36:46.250 001 12478.05 73.47 54567.85 88888.00 2016-01-01 11:36:46.375 001 12478.02 73.47 54567.85 88888.00 2016-01-01 11:36:46.500 001 12478.02 73.45 54567.82 88888.00 2016-01-01 11:36:46.625 001 12478.02 73.45 54567.88 88888.00 2016-01-01 11:36:46.750 001 12478.05 73.45 54567.88 88888.00 2016-01-01 11:36:46.875 001 12478.10 73.50 54567.82 88888.00 2016-01-01 11:36:47.000 001 12478.05 73.47 54567.80 88888.00 2016-01-01 11:36:47.125 001 12478.00 73.45 54567.85 88888.00 2016-01-01 11:36:47.250 001 12478.00 73.47 54567.82 88888.00 2016-01-01 11:36:47.375 001 12478.08 73.47 54567.82 88888.00 2016-01-01 11:36:47.500 001 12478.12 73.47 54567.78 88888.00 2016-01-01 11:36:47.625 001 12478.08 73.53 54567.75 88888.00 2016-01-01 11:36:47.750 001 12478.10 73.50 54567.78 88888.00 2016-01-01 11:36:47.875 001 12478.12 73.47 54567.75 88888.00 2016-01-01 11:36:48.000 001 12478.08 73.45 54567.75 88888.00 2016-01-01 11:36:48.125 001 12478.10 73.45 54567.78 88888.00 2016-01-01 11:36:48.250 001 12478.17 73.42 54567.72 88888.00 2016-01-01 11:36:48.375 001 12478.20 73.42 54567.70 88888.00 2016-01-01 11:36:48.500 001 12478.15 73.47 54567.72 88888.00 2016-01-01 11:36:48.625 001 12478.15 73.50 54567.72 88888.00 2016-01-01 11:36:48.750 001 12478.17 73.50 54567.75 88888.00 2016-01-01 11:36:48.875 001 12478.10 73.45 54567.75 88888.00 2016-01-01 11:36:49.000 001 12478.12 73.45 54567.75 88888.00 2016-01-01 11:36:49.125 001 12478.17 73.53 54567.75 88888.00 2016-01-01 11:36:49.250 001 12478.15 73.50 54567.75 88888.00 2016-01-01 11:36:49.375 001 12478.15 73.53 54567.75 88888.00 2016-01-01 11:36:49.500 001 12478.15 73.53 54567.72 88888.00 2016-01-01 11:36:49.625 001 12478.20 73.50 54567.70 88888.00 2016-01-01 11:36:49.750 001 12478.20 73.50 54567.72 88888.00 2016-01-01 11:36:49.875 001 12478.15 73.53 54567.72 88888.00 2016-01-01 11:36:50.000 001 12478.15 73.50 54567.70 88888.00 2016-01-01 11:36:50.125 001 12478.15 73.47 54567.72 88888.00 2016-01-01 11:36:50.250 001 12478.08 73.50 54567.72 88888.00 2016-01-01 11:36:50.375 001 12478.08 73.53 54567.70 88888.00 2016-01-01 11:36:50.500 001 12478.15 73.50 54567.68 88888.00 2016-01-01 11:36:50.625 001 12478.15 73.45 54567.68 88888.00 2016-01-01 11:36:50.750 001 12478.12 73.47 54567.62 88888.00 2016-01-01 11:36:50.875 001 12478.15 73.47 54567.65 88888.00 2016-01-01 11:36:51.000 001 12478.20 73.50 54567.60 88888.00 2016-01-01 11:36:51.125 001 12478.23 73.50 54567.60 88888.00 2016-01-01 11:36:51.250 001 12478.17 73.47 54567.62 88888.00 2016-01-01 11:36:51.375 001 12478.20 73.50 54567.62 88888.00 2016-01-01 11:36:51.500 001 12478.15 73.50 54567.65 88888.00 2016-01-01 11:36:51.625 001 12478.17 73.47 54567.62 88888.00 2016-01-01 11:36:51.750 001 12478.08 73.45 54567.62 88888.00 2016-01-01 11:36:51.875 001 12478.08 73.50 54567.60 88888.00 2016-01-01 11:36:52.000 001 12478.12 73.50 54567.57 88888.00 2016-01-01 11:36:52.125 001 12478.12 73.47 54567.60 88888.00 2016-01-01 11:36:52.250 001 12478.05 73.45 54567.60 88888.00 2016-01-01 11:36:52.375 001 12478.12 73.47 54567.62 88888.00 2016-01-01 11:36:52.500 001 12478.25 73.47 54567.60 88888.00 2016-01-01 11:36:52.625 001 12478.17 73.50 54567.60 88888.00 2016-01-01 11:36:52.750 001 12478.17 73.50 54567.62 88888.00 2016-01-01 11:36:52.875 001 12478.15 73.50 54567.60 88888.00 2016-01-01 11:36:53.000 001 12478.23 73.50 54567.55 88888.00 2016-01-01 11:36:53.125 001 12478.30 73.50 54567.60 88888.00 2016-01-01 11:36:53.250 001 12478.27 73.50 54567.60 88888.00 2016-01-01 11:36:53.375 001 12478.27 73.50 54567.55 88888.00 2016-01-01 11:36:53.500 001 12478.35 73.45 54567.55 88888.00 2016-01-01 11:36:53.625 001 12478.35 73.45 54567.53 88888.00 2016-01-01 11:36:53.750 001 12478.33 73.50 54567.53 88888.00 2016-01-01 11:36:53.875 001 12478.35 73.47 54567.53 88888.00 2016-01-01 11:36:54.000 001 12478.35 73.45 54567.53 88888.00 2016-01-01 11:36:54.125 001 12478.35 73.50 54567.47 88888.00 2016-01-01 11:36:54.250 001 12478.35 73.47 54567.50 88888.00 2016-01-01 11:36:54.375 001 12478.35 73.47 54567.47 88888.00 2016-01-01 11:36:54.500 001 12478.30 73.47 54567.47 88888.00 2016-01-01 11:36:54.625 001 12478.33 73.47 54567.50 88888.00 2016-01-01 11:36:54.750 001 12478.25 73.50 54567.45 88888.00 2016-01-01 11:36:54.875 001 12478.33 73.50 54567.45 88888.00 2016-01-01 11:36:55.000 001 12478.35 73.50 54567.47 88888.00 2016-01-01 11:36:55.125 001 12478.33 73.47 54567.50 88888.00 2016-01-01 11:36:55.250 001 12478.30 73.45 54567.53 88888.00 2016-01-01 11:36:55.375 001 12478.30 73.47 54567.50 88888.00 2016-01-01 11:36:55.500 001 12478.35 73.50 54567.45 88888.00 2016-01-01 11:36:55.625 001 12478.35 73.47 54567.45 88888.00 2016-01-01 11:36:55.750 001 12478.33 73.47 54567.45 88888.00 2016-01-01 11:36:55.875 001 12478.33 73.47 54567.45 88888.00 2016-01-01 11:36:56.000 001 12478.38 73.42 54567.43 88888.00 2016-01-01 11:36:56.125 001 12478.33 73.47 54567.45 88888.00 2016-01-01 11:36:56.250 001 12478.25 73.45 54567.43 88888.00 2016-01-01 11:36:56.375 001 12478.38 73.50 54567.43 88888.00 2016-01-01 11:36:56.500 001 12478.42 73.50 54567.45 88888.00 2016-01-01 11:36:56.625 001 12478.40 73.50 54567.43 88888.00 2016-01-01 11:36:56.750 001 12478.40 73.53 54567.43 88888.00 2016-01-01 11:36:56.875 001 12478.40 73.50 54567.40 88888.00 2016-01-01 11:36:57.000 001 12478.40 73.47 54567.40 88888.00 2016-01-01 11:36:57.125 001 12478.40 73.47 54567.40 88888.00 2016-01-01 11:36:57.250 001 12478.40 73.47 54567.38 88888.00 2016-01-01 11:36:57.375 001 12478.42 73.47 54567.35 88888.00 2016-01-01 11:36:57.500 001 12478.40 73.42 54567.35 88888.00 2016-01-01 11:36:57.625 001 12478.35 73.42 54567.38 88888.00 2016-01-01 11:36:57.750 001 12478.40 73.45 54567.40 88888.00 2016-01-01 11:36:57.875 001 12478.42 73.45 54567.38 88888.00 2016-01-01 11:36:58.000 001 12478.42 73.47 54567.38 88888.00 2016-01-01 11:36:58.125 001 12478.40 73.50 54567.38 88888.00 2016-01-01 11:36:58.250 001 12478.38 73.45 54567.40 88888.00 2016-01-01 11:36:58.375 001 12478.48 73.42 54567.38 88888.00 2016-01-01 11:36:58.500 001 12478.52 73.42 54567.38 88888.00 2016-01-01 11:36:58.625 001 12478.42 73.45 54567.35 88888.00 2016-01-01 11:36:58.750 001 12478.42 73.47 54567.35 88888.00 2016-01-01 11:36:58.875 001 12478.42 73.47 54567.35 88888.00 2016-01-01 11:36:59.000 001 12478.45 73.47 54567.38 88888.00 2016-01-01 11:36:59.125 001 12478.42 73.50 54567.35 88888.00 2016-01-01 11:36:59.250 001 12478.40 73.42 54567.32 88888.00 2016-01-01 11:36:59.375 001 12478.45 73.47 54567.30 88888.00 2016-01-01 11:36:59.500 001 12478.42 73.47 54567.32 88888.00 2016-01-01 11:36:59.625 001 12478.40 73.47 54567.30 88888.00 2016-01-01 11:36:59.750 001 12478.42 73.47 54567.30 88888.00 2016-01-01 11:36:59.875 001 12478.38 73.50 54567.30 88888.00 2016-01-01 11:37:00.000 001 12478.30 73.45 54567.25 88888.00 2016-01-01 11:37:00.125 001 12478.35 73.42 54567.28 88888.00 2016-01-01 11:37:00.250 001 12478.35 73.40 54567.30 88888.00 2016-01-01 11:37:00.375 001 12478.38 73.45 54567.30 88888.00 2016-01-01 11:37:00.500 001 12478.38 73.50 54567.28 88888.00 2016-01-01 11:37:00.625 001 12478.35 73.50 54567.28 88888.00 2016-01-01 11:37:00.750 001 12478.30 73.50 54567.28 88888.00 2016-01-01 11:37:00.875 001 12478.27 73.50 54567.28 88888.00 2016-01-01 11:37:01.000 001 12478.30 73.50 54567.28 88888.00 2016-01-01 11:37:01.125 001 12478.35 73.47 54567.30 88888.00 2016-01-01 11:37:01.250 001 12478.35 73.47 54567.30 88888.00 2016-01-01 11:37:01.375 001 12478.38 73.50 54567.28 88888.00 2016-01-01 11:37:01.500 001 12478.35 73.47 54567.28 88888.00 2016-01-01 11:37:01.625 001 12478.38 73.45 54567.25 88888.00 2016-01-01 11:37:01.750 001 12478.42 73.45 54567.25 88888.00 2016-01-01 11:37:01.875 001 12478.52 73.47 54567.25 88888.00 2016-01-01 11:37:02.000 001 12478.45 73.47 54567.25 88888.00 2016-01-01 11:37:02.125 001 12478.42 73.47 54567.25 88888.00 2016-01-01 11:37:02.250 001 12478.42 73.42 54567.22 88888.00 2016-01-01 11:37:02.375 001 12478.45 73.45 54567.22 88888.00 2016-01-01 11:37:02.500 001 12478.35 73.47 54567.20 88888.00 2016-01-01 11:37:02.625 001 12478.30 73.47 54567.20 88888.00 2016-01-01 11:37:02.750 001 12478.38 73.45 54567.18 88888.00 2016-01-01 11:37:02.875 001 12478.42 73.45 54567.18 88888.00 2016-01-01 11:37:03.000 001 12478.38 73.47 54567.20 88888.00 2016-01-01 11:37:03.125 001 12478.38 73.47 54567.20 88888.00 2016-01-01 11:37:03.250 001 12478.38 73.45 54567.18 88888.00 2016-01-01 11:37:03.375 001 12478.38 73.47 54567.20 88888.00 2016-01-01 11:37:03.500 001 12478.40 73.45 54567.18 88888.00 2016-01-01 11:37:03.625 001 12478.42 73.47 54567.15 88888.00 2016-01-01 11:37:03.750 001 12478.40 73.50 54567.15 88888.00 2016-01-01 11:37:03.875 001 12478.40 73.50 54567.18 88888.00 2016-01-01 11:37:04.000 001 12478.40 73.45 54567.18 88888.00 2016-01-01 11:37:04.125 001 12478.42 73.45 54567.18 88888.00 2016-01-01 11:37:04.250 001 12478.40 73.45 54567.18 88888.00 2016-01-01 11:37:04.375 001 12478.45 73.47 54567.18 88888.00 2016-01-01 11:37:04.500 001 12478.45 73.50 54567.18 88888.00 2016-01-01 11:37:04.625 001 12478.42 73.50 54567.15 88888.00 2016-01-01 11:37:04.750 001 12478.40 73.47 54567.12 88888.00 2016-01-01 11:37:04.875 001 12478.38 73.47 54567.10 88888.00 2016-01-01 11:37:05.000 001 12478.40 73.47 54567.10 88888.00 2016-01-01 11:37:05.125 001 12478.40 73.47 54567.12 88888.00 2016-01-01 11:37:05.250 001 12478.40 73.47 54567.10 88888.00 2016-01-01 11:37:05.375 001 12478.42 73.50 54567.10 88888.00 2016-01-01 11:37:05.500 001 12478.42 73.53 54567.12 88888.00 2016-01-01 11:37:05.625 001 12478.42 73.50 54567.10 88888.00 2016-01-01 11:37:05.750 001 12478.45 73.45 54567.10 88888.00 2016-01-01 11:37:05.875 001 12478.48 73.42 54567.10 88888.00 2016-01-01 11:37:06.000 001 12478.48 73.45 54567.07 88888.00 2016-01-01 11:37:06.125 001 12478.45 73.47 54567.10 88888.00 2016-01-01 11:37:06.250 001 12478.35 73.53 54567.10 88888.00 2016-01-01 11:37:06.375 001 12478.40 73.53 54567.10 88888.00 2016-01-01 11:37:06.500 001 12478.38 73.47 54567.07 88888.00 2016-01-01 11:37:06.625 001 12478.33 73.47 54567.07 88888.00 2016-01-01 11:37:06.750 001 12478.35 73.45 54567.05 88888.00 2016-01-01 11:37:06.875 001 12478.40 73.42 54567.05 88888.00 2016-01-01 11:37:07.000 001 12478.38 73.40 54567.05 88888.00 2016-01-01 11:37:07.125 001 12478.35 73.40 54567.05 88888.00 2016-01-01 11:37:07.250 001 12478.35 73.42 54567.07 88888.00 2016-01-01 11:37:07.375 001 12478.38 73.42 54567.05 88888.00 2016-01-01 11:37:07.500 001 12478.35 73.42 54567.05 88888.00 2016-01-01 11:37:07.625 001 12478.30 73.42 54567.05 88888.00 2016-01-01 11:37:07.750 001 12478.33 73.42 54567.05 88888.00 2016-01-01 11:37:07.875 001 12478.35 73.40 54567.03 88888.00 2016-01-01 11:37:08.000 001 12478.33 73.40 54567.05 88888.00 2016-01-01 11:37:08.125 001 12478.20 73.38 54567.05 88888.00 2016-01-01 11:37:08.250 001 12478.23 73.38 54567.07 88888.00 2016-01-01 11:37:08.375 001 12478.27 73.42 54567.05 88888.00 2016-01-01 11:37:08.500 001 12478.23 73.40 54567.05 88888.00 2016-01-01 11:37:08.625 001 12478.15 73.40 54567.03 88888.00 2016-01-01 11:37:08.750 001 12478.23 73.40 54566.97 88888.00 2016-01-01 11:37:08.875 001 12478.33 73.38 54566.95 88888.00 2016-01-01 11:37:09.000 001 12478.35 73.38 54566.93 88888.00 2016-01-01 11:37:09.125 001 12478.30 73.38 54566.95 88888.00 2016-01-01 11:37:09.250 001 12478.25 73.35 54566.97 88888.00 2016-01-01 11:37:09.375 001 12478.27 73.38 54566.97 88888.00 2016-01-01 11:37:09.500 001 12478.27 73.38 54566.97 88888.00 2016-01-01 11:37:09.625 001 12478.25 73.33 54566.95 88888.00 2016-01-01 11:37:09.750 001 12478.33 73.33 54566.95 88888.00 2016-01-01 11:37:09.875 001 12478.30 73.33 54566.95 88888.00 2016-01-01 11:37:10.000 001 12478.33 73.35 54566.95 88888.00 2016-01-01 11:37:10.125 001 12478.33 73.38 54566.95 88888.00 2016-01-01 11:37:10.250 001 12478.35 73.35 54566.95 88888.00 2016-01-01 11:37:10.375 001 12478.38 73.35 54566.93 88888.00 2016-01-01 11:37:10.500 001 12478.27 73.35 54566.93 88888.00 2016-01-01 11:37:10.625 001 12478.30 73.38 54566.95 88888.00 2016-01-01 11:37:10.750 001 12478.30 73.38 54566.95 88888.00 2016-01-01 11:37:10.875 001 12478.30 73.38 54566.95 88888.00 2016-01-01 11:37:11.000 001 12478.25 73.33 54566.93 88888.00 2016-01-01 11:37:11.125 001 12478.25 73.28 54566.90 88888.00 2016-01-01 11:37:11.250 001 12478.25 73.30 54566.93 88888.00 2016-01-01 11:37:11.375 001 12478.25 73.28 54566.93 88888.00 2016-01-01 11:37:11.500 001 12478.20 73.25 54566.88 88888.00 2016-01-01 11:37:11.625 001 12478.23 73.30 54566.90 88888.00 2016-01-01 11:37:11.750 001 12478.27 73.30 54566.90 88888.00 2016-01-01 11:37:11.875 001 12478.35 73.28 54566.88 88888.00 2016-01-01 11:37:12.000 001 12478.35 73.30 54566.85 88888.00 2016-01-01 11:37:12.125 001 12478.30 73.30 54566.85 88888.00 2016-01-01 11:37:12.250 001 12478.30 73.25 54566.85 88888.00 2016-01-01 11:37:12.375 001 12478.33 73.22 54566.88 88888.00 2016-01-01 11:37:12.500 001 12478.35 73.28 54566.88 88888.00 2016-01-01 11:37:12.625 001 12478.35 73.28 54566.85 88888.00 2016-01-01 11:37:12.750 001 12478.40 73.28 54566.85 88888.00 2016-01-01 11:37:12.875 001 12478.40 73.25 54566.82 88888.00 2016-01-01 11:37:13.000 001 12478.38 73.30 54566.85 88888.00 2016-01-01 11:37:13.125 001 12478.38 73.28 54566.85 88888.00 2016-01-01 11:37:13.250 001 12478.40 73.28 54566.85 88888.00 2016-01-01 11:37:13.375 001 12478.42 73.25 54566.82 88888.00 2016-01-01 11:37:13.500 001 12478.40 73.25 54566.82 88888.00 2016-01-01 11:37:13.625 001 12478.35 73.22 54566.80 88888.00 2016-01-01 11:37:13.750 001 12478.33 73.20 54566.82 88888.00 2016-01-01 11:37:13.875 001 12478.40 73.20 54566.82 88888.00 2016-01-01 11:37:14.000 001 12478.40 73.20 54566.80 88888.00 2016-01-01 11:37:14.125 001 12478.33 73.22 54566.78 88888.00 2016-01-01 11:37:14.250 001 12478.25 73.20 54566.80 88888.00 2016-01-01 11:37:14.375 001 12478.33 73.25 54566.78 88888.00 2016-01-01 11:37:14.500 001 12478.35 73.28 54566.80 88888.00 2016-01-01 11:37:14.625 001 12478.38 73.28 54566.78 88888.00 2016-01-01 11:37:14.750 001 12478.40 73.25 54566.75 88888.00 2016-01-01 11:37:14.875 001 12478.42 73.20 54566.78 88888.00 2016-01-01 11:37:15.000 001 12478.40 73.17 54566.72 88888.00 2016-01-01 11:37:15.125 001 12478.40 73.17 54566.78 88888.00 2016-01-01 11:37:15.250 001 12478.40 73.22 54566.78 88888.00 2016-01-01 11:37:15.375 001 12478.40 73.20 54566.78 88888.00 2016-01-01 11:37:15.500 001 12478.40 73.17 54566.75 88888.00 2016-01-01 11:37:15.625 001 12478.40 73.17 54566.75 88888.00 2016-01-01 11:37:15.750 001 12478.42 73.17 54566.75 88888.00 2016-01-01 11:37:15.875 001 12478.45 73.20 54566.75 88888.00 2016-01-01 11:37:16.000 001 12478.45 73.15 54566.75 88888.00 2016-01-01 11:37:16.125 001 12478.45 73.15 54566.75 88888.00 2016-01-01 11:37:16.250 001 12478.45 73.15 54566.72 88888.00 2016-01-01 11:37:16.375 001 12478.45 73.12 54566.72 88888.00 2016-01-01 11:37:16.500 001 12478.48 73.15 54566.70 88888.00 2016-01-01 11:37:16.625 001 12478.50 73.15 54566.70 88888.00 2016-01-01 11:37:16.750 001 12478.50 73.17 54566.72 88888.00 2016-01-01 11:37:16.875 001 12478.42 73.15 54566.72 88888.00 2016-01-01 11:37:17.000 001 12478.40 73.15 54566.70 88888.00 2016-01-01 11:37:17.125 001 12478.45 73.12 54566.72 88888.00 2016-01-01 11:37:17.250 001 12478.42 73.17 54566.72 88888.00 2016-01-01 11:37:17.375 001 12478.42 73.17 54566.70 88888.00 2016-01-01 11:37:17.500 001 12478.45 73.15 54566.70 88888.00 2016-01-01 11:37:17.625 001 12478.50 73.10 54566.72 88888.00 2016-01-01 11:37:17.750 001 12478.55 73.08 54566.72 88888.00 2016-01-01 11:37:17.875 001 12478.60 73.10 54566.68 88888.00 2016-01-01 11:37:18.000 001 12478.58 73.10 54566.68 88888.00 2016-01-01 11:37:18.125 001 12478.52 73.08 54566.68 88888.00 2016-01-01 11:37:18.250 001 12478.55 73.08 54566.68 88888.00 2016-01-01 11:37:18.375 001 12478.60 73.10 54566.68 88888.00 2016-01-01 11:37:18.500 001 12478.55 73.10 54566.65 88888.00 2016-01-01 11:37:18.625 001 12478.50 73.10 54566.62 88888.00 2016-01-01 11:37:18.750 001 12478.50 73.08 54566.62 88888.00 2016-01-01 11:37:18.875 001 12478.50 73.05 54566.65 88888.00 2016-01-01 11:37:19.000 001 12478.52 73.05 54566.62 88888.00 2016-01-01 11:37:19.125 001 12478.50 73.08 54566.65 88888.00 2016-01-01 11:37:19.250 001 12478.42 73.05 54566.62 88888.00 2016-01-01 11:37:19.375 001 12478.45 73.08 54566.62 88888.00 2016-01-01 11:37:19.500 001 12478.48 73.08 54566.62 88888.00 2016-01-01 11:37:19.625 001 12478.52 73.05 54566.60 88888.00 2016-01-01 11:37:19.750 001 12478.52 73.05 54566.60 88888.00 2016-01-01 11:37:19.875 001 12478.48 73.05 54566.60 88888.00 2016-01-01 11:37:20.000 001 12478.48 73.00 54566.57 88888.00 2016-01-01 11:37:20.125 001 12478.52 73.00 54566.60 88888.00 2016-01-01 11:37:20.250 001 12478.58 73.00 54566.62 88888.00 2016-01-01 11:37:20.375 001 12478.55 73.03 54566.62 88888.00 2016-01-01 11:37:20.500 001 12478.50 73.00 54566.60 88888.00 2016-01-01 11:37:20.625 001 12478.50 72.95 54566.57 88888.00 2016-01-01 11:37:20.750 001 12478.48 72.95 54566.55 88888.00 2016-01-01 11:37:20.875 001 12478.42 72.97 54566.55 88888.00 2016-01-01 11:37:21.000 001 12478.42 72.97 54566.55 88888.00 2016-01-01 11:37:21.125 001 12478.45 72.95 54566.53 88888.00 2016-01-01 11:37:21.250 001 12478.48 72.95 54566.55 88888.00 2016-01-01 11:37:21.375 001 12478.50 72.92 54566.53 88888.00 2016-01-01 11:37:21.500 001 12478.55 72.95 54566.53 88888.00 2016-01-01 11:37:21.625 001 12478.60 72.97 54566.55 88888.00 2016-01-01 11:37:21.750 001 12478.55 72.97 54566.55 88888.00 2016-01-01 11:37:21.875 001 12478.52 72.97 54566.53 88888.00 2016-01-01 11:37:22.000 001 12478.55 72.97 54566.53 88888.00 2016-01-01 11:37:22.125 001 12478.55 72.97 54566.55 88888.00 2016-01-01 11:37:22.250 001 12478.52 72.92 54566.55 88888.00 2016-01-01 11:37:22.375 001 12478.58 72.95 54566.55 88888.00 2016-01-01 11:37:22.500 001 12478.55 72.97 54566.53 88888.00 2016-01-01 11:37:22.625 001 12478.48 73.00 54566.53 88888.00 2016-01-01 11:37:22.750 001 12478.50 72.95 54566.50 88888.00 2016-01-01 11:37:22.875 001 12478.55 72.92 54566.50 88888.00 2016-01-01 11:37:23.000 001 12478.52 72.92 54566.50 88888.00 2016-01-01 11:37:23.125 001 12478.52 72.92 54566.50 88888.00 2016-01-01 11:37:23.250 001 12478.50 72.92 54566.50 88888.00 2016-01-01 11:37:23.375 001 12478.52 72.92 54566.50 88888.00 2016-01-01 11:37:23.500 001 12478.45 72.90 54566.50 88888.00 2016-01-01 11:37:23.625 001 12478.45 72.88 54566.50 88888.00 2016-01-01 11:37:23.750 001 12478.45 72.88 54566.50 88888.00 2016-01-01 11:37:23.875 001 12478.48 72.85 54566.50 88888.00 2016-01-01 11:37:24.000 001 12478.48 72.83 54566.45 88888.00 2016-01-01 11:37:24.125 001 12478.50 72.85 54566.47 88888.00 2016-01-01 11:37:24.250 001 12478.50 72.85 54566.45 88888.00 2016-01-01 11:37:24.375 001 12478.48 72.85 54566.45 88888.00 2016-01-01 11:37:24.500 001 12478.40 72.85 54566.45 88888.00 2016-01-01 11:37:24.625 001 12478.38 72.88 54566.47 88888.00 2016-01-01 11:37:24.750 001 12478.38 72.85 54566.47 88888.00 2016-01-01 11:37:24.875 001 12478.45 72.83 54566.45 88888.00 2016-01-01 11:37:25.000 001 12478.42 72.80 54566.43 88888.00 2016-01-01 11:37:25.125 001 12478.38 72.83 54566.45 88888.00 2016-01-01 11:37:25.250 001 12478.35 72.83 54566.45 88888.00 2016-01-01 11:37:25.375 001 12478.38 72.80 54566.43 88888.00 2016-01-01 11:37:25.500 001 12478.33 72.80 54566.43 88888.00 2016-01-01 11:37:25.625 001 12478.23 72.80 54566.45 88888.00 2016-01-01 11:37:25.750 001 12478.33 72.80 54566.45 88888.00 2016-01-01 11:37:25.875 001 12478.38 72.80 54566.43 88888.00 2016-01-01 11:37:26.000 001 12478.33 72.78 54566.43 88888.00 2016-01-01 11:37:26.125 001 12478.35 72.78 54566.43 88888.00 2016-01-01 11:37:26.250 001 12478.35 72.75 54566.40 88888.00 2016-01-01 11:37:26.375 001 12478.38 72.78 54566.40 88888.00 2016-01-01 11:37:26.500 001 12478.38 72.80 54566.43 88888.00 2016-01-01 11:37:26.625 001 12478.35 72.78 54566.43 88888.00 2016-01-01 11:37:26.750 001 12478.33 72.75 54566.40 88888.00 2016-01-01 11:37:26.875 001 12478.33 72.75 54566.40 88888.00 2016-01-01 11:37:27.000 001 12478.33 72.75 54566.38 88888.00 2016-01-01 11:37:27.125 001 12478.33 72.72 54566.40 88888.00 2016-01-01 11:37:27.250 001 12478.38 72.70 54566.38 88888.00 2016-01-01 11:37:27.375 001 12478.38 72.72 54566.38 88888.00 2016-01-01 11:37:27.500 001 12478.30 72.72 54566.35 88888.00 2016-01-01 11:37:27.625 001 12478.30 72.75 54566.35 88888.00 2016-01-01 11:37:27.750 001 12478.27 72.72 54566.38 88888.00 2016-01-01 11:37:27.875 001 12478.23 72.70 54566.35 88888.00 2016-01-01 11:37:28.000 001 12478.20 72.70 54566.38 88888.00 2016-01-01 11:37:28.125 001 12478.17 72.67 54566.38 88888.00 2016-01-01 11:37:28.250 001 12478.25 72.65 54566.38 88888.00 2016-01-01 11:37:28.375 001 12478.35 72.67 54566.35 88888.00 2016-01-01 11:37:28.500 001 12478.33 72.72 54566.38 88888.00 2016-01-01 11:37:28.625 001 12478.33 72.70 54566.35 88888.00 2016-01-01 11:37:28.750 001 12478.27 72.70 54566.32 88888.00 2016-01-01 11:37:28.875 001 12478.20 72.70 54566.32 88888.00 2016-01-01 11:37:29.000 001 12478.20 72.70 54566.32 88888.00 2016-01-01 11:37:29.125 001 12478.27 72.70 54566.32 88888.00 2016-01-01 11:37:29.250 001 12478.30 72.67 54566.32 88888.00 2016-01-01 11:37:29.375 001 12478.27 72.67 54566.30 88888.00 2016-01-01 11:37:29.500 001 12478.20 72.67 54566.30 88888.00 2016-01-01 11:37:29.625 001 12478.15 72.67 54566.32 88888.00 2016-01-01 11:37:29.750 001 12478.17 72.70 54566.32 88888.00 2016-01-01 11:37:29.875 001 12478.17 72.67 54566.32 88888.00 2016-01-01 11:37:30.000 001 12478.27 72.62 54566.28 88888.00 2016-01-01 11:37:30.125 001 12478.30 72.65 54566.30 88888.00 2016-01-01 11:37:30.250 001 12478.23 72.65 54566.28 88888.00 2016-01-01 11:37:30.375 001 12478.17 72.65 54566.28 88888.00 2016-01-01 11:37:30.500 001 12478.15 72.62 54566.25 88888.00 2016-01-01 11:37:30.625 001 12478.23 72.62 54566.25 88888.00 2016-01-01 11:37:30.750 001 12478.30 72.62 54566.25 88888.00 2016-01-01 11:37:30.875 001 12478.30 72.60 54566.28 88888.00 2016-01-01 11:37:31.000 001 12478.30 72.55 54566.28 88888.00 2016-01-01 11:37:31.125 001 12478.27 72.58 54566.28 88888.00 2016-01-01 11:37:31.250 001 12478.25 72.60 54566.28 88888.00 2016-01-01 11:37:31.375 001 12478.25 72.58 54566.25 88888.00 2016-01-01 11:37:31.500 001 12478.17 72.55 54566.25 88888.00 2016-01-01 11:37:31.625 001 12478.15 72.55 54566.25 88888.00 2016-01-01 11:37:31.750 001 12478.20 72.60 54566.25 88888.00 2016-01-01 11:37:31.875 001 12478.20 72.62 54566.25 88888.00 2016-01-01 11:37:32.000 001 12478.15 72.60 54566.25 88888.00 2016-01-01 11:37:32.125 001 12478.17 72.55 54566.25 88888.00 2016-01-01 11:37:32.250 001 12478.08 72.53 54566.22 88888.00 2016-01-01 11:37:32.375 001 12478.12 72.58 54566.22 88888.00 2016-01-01 11:37:32.500 001 12478.23 72.55 54566.18 88888.00 2016-01-01 11:37:32.625 001 12478.23 72.53 54566.20 88888.00 2016-01-01 11:37:32.750 001 12478.20 72.53 54566.18 88888.00 2016-01-01 11:37:32.875 001 12478.23 72.53 54566.15 88888.00 2016-01-01 11:37:33.000 001 12478.23 72.53 54566.15 88888.00 2016-01-01 11:37:33.125 001 12478.20 72.50 54566.15 88888.00 2016-01-01 11:37:33.250 001 12478.12 72.47 54566.15 88888.00 2016-01-01 11:37:33.375 001 12478.20 72.50 54566.15 88888.00 2016-01-01 11:37:33.500 001 12478.17 72.47 54566.18 88888.00 2016-01-01 11:37:33.625 001 12478.15 72.47 54566.15 88888.00 2016-01-01 11:37:33.750 001 12478.15 72.45 54566.12 88888.00 2016-01-01 11:37:33.875 001 12478.27 72.47 54566.10 88888.00 2016-01-01 11:37:34.000 001 12478.33 72.47 54566.10 88888.00 2016-01-01 11:37:34.125 001 12478.33 72.45 54566.12 88888.00 2016-01-01 11:37:34.250 001 12478.27 72.42 54566.12 88888.00 2016-01-01 11:37:34.375 001 12478.33 72.45 54566.12 88888.00 2016-01-01 11:37:34.500 001 12478.33 72.42 54566.12 88888.00 2016-01-01 11:37:34.625 001 12478.27 72.42 54566.12 88888.00 2016-01-01 11:37:34.750 001 12478.27 72.40 54566.12 88888.00 2016-01-01 11:37:34.875 001 12478.35 72.40 54566.12 88888.00 2016-01-01 11:37:35.000 001 12478.27 72.38 54566.10 88888.00 2016-01-01 11:37:35.125 001 12478.25 72.40 54566.12 88888.00 2016-01-01 11:37:35.250 001 12478.27 72.40 54566.12 88888.00 2016-01-01 11:37:35.375 001 12478.23 72.42 54566.12 88888.00 2016-01-01 11:37:35.500 001 12478.20 72.38 54566.10 88888.00 2016-01-01 11:37:35.625 001 12478.23 72.35 54566.07 88888.00 2016-01-01 11:37:35.750 001 12478.25 72.35 54566.03 88888.00 2016-01-01 11:37:35.875 001 12478.25 72.35 54566.05 88888.00 2016-01-01 11:37:36.000 001 12478.27 72.38 54566.07 88888.00 2016-01-01 11:37:36.125 001 12478.33 72.35 54566.10 88888.00 2016-01-01 11:37:36.250 001 12478.35 72.33 54566.07 88888.00 2016-01-01 11:37:36.375 001 12478.38 72.33 54566.05 88888.00 2016-01-01 11:37:36.500 001 12478.30 72.35 54566.07 88888.00 2016-01-01 11:37:36.625 001 12478.20 72.33 54566.05 88888.00 2016-01-01 11:37:36.750 001 12478.25 72.33 54566.07 88888.00 2016-01-01 11:37:36.875 001 12478.30 72.33 54566.07 88888.00 2016-01-01 11:37:37.000 001 12478.30 72.33 54566.05 88888.00 2016-01-01 11:37:37.125 001 12478.25 72.33 54566.07 88888.00 2016-01-01 11:37:37.250 001 12478.15 72.30 54566.07 88888.00 2016-01-01 11:37:37.375 001 12478.12 72.28 54566.07 88888.00 2016-01-01 11:37:37.500 001 12478.15 72.28 54566.05 88888.00 2016-01-01 11:37:37.625 001 12478.12 72.28 54566.05 88888.00 2016-01-01 11:37:37.750 001 12478.12 72.28 54566.05 88888.00 2016-01-01 11:37:37.875 001 12478.15 72.28 54566.05 88888.00 2016-01-01 11:37:38.000 001 12478.23 72.28 54566.03 88888.00 2016-01-01 11:37:38.125 001 12478.23 72.22 54566.03 88888.00 2016-01-01 11:37:38.250 001 12478.17 72.22 54566.00 88888.00 2016-01-01 11:37:38.375 001 12478.17 72.25 54566.00 88888.00 2016-01-01 11:37:38.500 001 12478.17 72.25 54565.97 88888.00 2016-01-01 11:37:38.625 001 12478.27 72.28 54565.97 88888.00 2016-01-01 11:37:38.750 001 12478.27 72.25 54565.97 88888.00 2016-01-01 11:37:38.875 001 12478.17 72.17 54566.00 88888.00 2016-01-01 11:37:39.000 001 12478.15 72.15 54565.97 88888.00 2016-01-01 11:37:39.125 001 12478.20 72.17 54565.97 88888.00 2016-01-01 11:37:39.250 001 12478.15 72.15 54565.97 88888.00 2016-01-01 11:37:39.375 001 12478.15 72.15 54565.95 88888.00 2016-01-01 11:37:39.500 001 12478.23 72.15 54565.95 88888.00 2016-01-01 11:37:39.625 001 12478.30 72.15 54565.95 88888.00 2016-01-01 11:37:39.750 001 12478.27 72.15 54565.95 88888.00 2016-01-01 11:37:39.875 001 12478.20 72.15 54565.95 88888.00 2016-01-01 11:37:40.000 001 12478.20 72.12 54565.93 88888.00 2016-01-01 11:37:40.125 001 12478.17 72.12 54565.93 88888.00 2016-01-01 11:37:40.250 001 12478.12 72.12 54565.93 88888.00 2016-01-01 11:37:40.375 001 12478.10 72.10 54565.93 88888.00 2016-01-01 11:37:40.500 001 12478.15 72.10 54565.93 88888.00 2016-01-01 11:37:40.625 001 12478.15 72.10 54565.95 88888.00 2016-01-01 11:37:40.750 001 12478.17 72.08 54565.93 88888.00 2016-01-01 11:37:40.875 001 12478.17 72.05 54565.95 88888.00 2016-01-01 11:37:41.000 001 12478.17 72.05 54565.93 88888.00 2016-01-01 11:37:41.125 001 12478.20 72.05 54565.93 88888.00 2016-01-01 11:37:41.250 001 12478.23 72.05 54565.93 88888.00 2016-01-01 11:37:41.375 001 12478.23 72.05 54565.93 88888.00 2016-01-01 11:37:41.500 001 12478.15 72.08 54565.93 88888.00 2016-01-01 11:37:41.625 001 12478.05 72.05 54565.93 88888.00 2016-01-01 11:37:41.750 001 12478.05 72.03 54565.93 88888.00 2016-01-01 11:37:41.875 001 12478.02 72.03 54565.93 88888.00 2016-01-01 11:37:42.000 001 12478.02 72.00 54565.90 88888.00 2016-01-01 11:37:42.125 001 12478.05 72.00 54565.90 88888.00 2016-01-01 11:37:42.250 001 12478.10 72.00 54565.93 88888.00 2016-01-01 11:37:42.375 001 12478.15 72.00 54565.90 88888.00 2016-01-01 11:37:42.500 001 12478.10 72.03 54565.88 88888.00 2016-01-01 11:37:42.625 001 12478.05 71.95 54565.88 88888.00 2016-01-01 11:37:42.750 001 12478.00 71.95 54565.88 88888.00 2016-01-01 11:37:42.875 001 12477.98 71.97 54565.93 88888.00 2016-01-01 11:37:43.000 001 12478.02 71.92 54565.88 88888.00 2016-01-01 11:37:43.125 001 12477.98 71.92 54565.88 88888.00 2016-01-01 11:37:43.250 001 12477.90 71.92 54565.88 88888.00 2016-01-01 11:37:43.375 001 12477.88 71.90 54565.88 88888.00 2016-01-01 11:37:43.500 001 12477.95 71.88 54565.85 88888.00 2016-01-01 11:37:43.625 001 12478.02 71.85 54565.85 88888.00 2016-01-01 11:37:43.750 001 12478.02 71.85 54565.85 88888.00 2016-01-01 11:37:43.875 001 12478.00 71.88 54565.85 88888.00 2016-01-01 11:37:44.000 001 12478.02 71.92 54565.82 88888.00 2016-01-01 11:37:44.125 001 12478.05 71.88 54565.82 88888.00 2016-01-01 11:37:44.250 001 12478.02 71.88 54565.85 88888.00 2016-01-01 11:37:44.375 001 12478.08 71.88 54565.82 88888.00 2016-01-01 11:37:44.500 001 12478.02 71.85 54565.85 88888.00 2016-01-01 11:37:44.625 001 12477.95 71.83 54565.82 88888.00 2016-01-01 11:37:44.750 001 12477.95 71.83 54565.80 88888.00 2016-01-01 11:37:44.875 001 12477.95 71.85 54565.82 88888.00 2016-01-01 11:37:45.000 001 12477.98 71.85 54565.80 88888.00 2016-01-01 11:37:45.125 001 12478.00 71.83 54565.80 88888.00 2016-01-01 11:37:45.250 001 12477.98 71.78 54565.82 88888.00 2016-01-01 11:37:45.375 001 12477.95 71.78 54565.80 88888.00 2016-01-01 11:37:45.500 001 12477.92 71.78 54565.80 88888.00 2016-01-01 11:37:45.625 001 12477.92 71.78 54565.80 88888.00 2016-01-01 11:37:45.750 001 12477.92 71.83 54565.78 88888.00 2016-01-01 11:37:45.875 001 12477.88 71.78 54565.78 88888.00 2016-01-01 11:37:46.000 001 12477.85 71.75 54565.78 88888.00 2016-01-01 11:37:46.125 001 12477.90 71.80 54565.80 88888.00 2016-01-01 11:37:46.250 001 12477.90 71.78 54565.78 88888.00 2016-01-01 11:37:46.375 001 12477.90 71.75 54565.78 88888.00 2016-01-01 11:37:46.500 001 12477.95 71.78 54565.78 88888.00 2016-01-01 11:37:46.625 001 12478.00 71.75 54565.75 88888.00 2016-01-01 11:37:46.750 001 12477.95 71.70 54565.80 88888.00 2016-01-01 11:37:46.875 001 12477.92 71.70 54565.78 88888.00 2016-01-01 11:37:47.000 001 12477.90 71.70 54565.78 88888.00 2016-01-01 11:37:47.125 001 12477.88 71.70 54565.80 88888.00 2016-01-01 11:37:47.250 001 12477.90 71.75 54565.75 88888.00 2016-01-01 11:37:47.375 001 12477.92 71.70 54565.75 88888.00 2016-01-01 11:37:47.500 001 12477.95 71.67 54565.75 88888.00 2016-01-01 11:37:47.625 001 12477.85 71.70 54565.75 88888.00 2016-01-01 11:37:47.750 001 12477.80 71.67 54565.72 88888.00 2016-01-01 11:37:47.875 001 12477.83 71.67 54565.72 88888.00 2016-01-01 11:37:48.000 001 12477.88 71.65 54565.72 88888.00 2016-01-01 11:37:48.125 001 12477.88 71.65 54565.72 88888.00 2016-01-01 11:37:48.250 001 12477.85 71.65 54565.72 88888.00 2016-01-01 11:37:48.375 001 12477.95 71.60 54565.70 88888.00 2016-01-01 11:37:48.500 001 12477.92 71.65 54565.72 88888.00 2016-01-01 11:37:48.625 001 12477.85 71.67 54565.68 88888.00 2016-01-01 11:37:48.750 001 12477.83 71.67 54565.70 88888.00 2016-01-01 11:37:48.875 001 12477.85 71.65 54565.70 88888.00 2016-01-01 11:37:49.000 001 12477.80 71.65 54565.68 88888.00 2016-01-01 11:37:49.125 001 12477.75 71.65 54565.68 88888.00 2016-01-01 11:37:49.250 001 12477.75 71.62 54565.70 88888.00 2016-01-01 11:37:49.375 001 12477.73 71.65 54565.70 88888.00 2016-01-01 11:37:49.500 001 12477.70 71.60 54565.70 88888.00 2016-01-01 11:37:49.625 001 12477.73 71.62 54565.72 88888.00 2016-01-01 11:37:49.750 001 12477.75 71.65 54565.72 88888.00 2016-01-01 11:37:49.875 001 12477.77 71.62 54565.70 88888.00 2016-01-01 11:37:50.000 001 12477.83 71.65 54565.68 88888.00 2016-01-01 11:37:50.125 001 12477.83 71.65 54565.70 88888.00 2016-01-01 11:37:50.250 001 12477.75 71.62 54565.70 88888.00 2016-01-01 11:37:50.375 001 12477.73 71.60 54565.68 88888.00 2016-01-01 11:37:50.500 001 12477.73 71.60 54565.65 88888.00 2016-01-01 11:37:50.625 001 12477.75 71.62 54565.68 88888.00 2016-01-01 11:37:50.750 001 12477.80 71.60 54565.68 88888.00 2016-01-01 11:37:50.875 001 12477.80 71.60 54565.68 88888.00 2016-01-01 11:37:51.000 001 12477.77 71.60 54565.68 88888.00 2016-01-01 11:37:51.125 001 12477.75 71.62 54565.68 88888.00 2016-01-01 11:37:51.250 001 12477.77 71.55 54565.68 88888.00 2016-01-01 11:37:51.375 001 12477.75 71.55 54565.68 88888.00 2016-01-01 11:37:51.500 001 12477.73 71.55 54565.62 88888.00 2016-01-01 11:37:51.625 001 12477.67 71.55 54565.65 88888.00 2016-01-01 11:37:51.750 001 12477.70 71.55 54565.68 88888.00 2016-01-01 11:37:51.875 001 12477.77 71.55 54565.65 88888.00 2016-01-01 11:37:52.000 001 12477.77 71.53 54565.65 88888.00 2016-01-01 11:37:52.125 001 12477.70 71.50 54565.68 88888.00 2016-01-01 11:37:52.250 001 12477.62 71.53 54565.68 88888.00 2016-01-01 11:37:52.375 001 12477.67 71.55 54565.65 88888.00 2016-01-01 11:37:52.500 001 12477.70 71.53 54565.65 88888.00 2016-01-01 11:37:52.625 001 12477.62 71.55 54565.68 88888.00 2016-01-01 11:37:52.750 001 12477.55 71.55 54565.68 88888.00 2016-01-01 11:37:52.875 001 12477.60 71.55 54565.65 88888.00 2016-01-01 11:37:53.000 001 12477.62 71.55 54565.62 88888.00 2016-01-01 11:37:53.125 001 12477.58 71.55 54565.62 88888.00 2016-01-01 11:37:53.250 001 12477.55 71.55 54565.62 88888.00 2016-01-01 11:37:53.375 001 12477.55 71.55 54565.62 88888.00 2016-01-01 11:37:53.500 001 12477.62 71.55 54565.62 88888.00 2016-01-01 11:37:53.625 001 12477.65 71.53 54565.62 88888.00 2016-01-01 11:37:53.750 001 12477.62 71.50 54565.62 88888.00 2016-01-01 11:37:53.875 001 12477.60 71.53 54565.62 88888.00 2016-01-01 11:37:54.000 001 12477.60 71.55 54565.60 88888.00 2016-01-01 11:37:54.125 001 12477.60 71.53 54565.62 88888.00 2016-01-01 11:37:54.250 001 12477.60 71.53 54565.62 88888.00 2016-01-01 11:37:54.375 001 12477.62 71.50 54565.62 88888.00 2016-01-01 11:37:54.500 001 12477.58 71.50 54565.62 88888.00 2016-01-01 11:37:54.625 001 12477.55 71.53 54565.62 88888.00 2016-01-01 11:37:54.750 001 12477.58 71.53 54565.60 88888.00 2016-01-01 11:37:54.875 001 12477.60 71.53 54565.60 88888.00 2016-01-01 11:37:55.000 001 12477.62 71.50 54565.57 88888.00 2016-01-01 11:37:55.125 001 12477.62 71.50 54565.60 88888.00 2016-01-01 11:37:55.250 001 12477.55 71.47 54565.60 88888.00 2016-01-01 11:37:55.375 001 12477.58 71.50 54565.60 88888.00 2016-01-01 11:37:55.500 001 12477.58 71.47 54565.57 88888.00 2016-01-01 11:37:55.625 001 12477.55 71.50 54565.57 88888.00 2016-01-01 11:37:55.750 001 12477.52 71.47 54565.57 88888.00 2016-01-01 11:37:55.875 001 12477.42 71.45 54565.57 88888.00 2016-01-01 11:37:56.000 001 12477.45 71.42 54565.55 88888.00 2016-01-01 11:37:56.125 001 12477.50 71.47 54565.55 88888.00 2016-01-01 11:37:56.250 001 12477.45 71.45 54565.57 88888.00 2016-01-01 11:37:56.375 001 12477.48 71.45 54565.57 88888.00 2016-01-01 11:37:56.500 001 12477.48 71.42 54565.55 88888.00 2016-01-01 11:37:56.625 001 12477.50 71.40 54565.55 88888.00 2016-01-01 11:37:56.750 001 12477.52 71.40 54565.55 88888.00 2016-01-01 11:37:56.875 001 12477.50 71.42 54565.57 88888.00 2016-01-01 11:37:57.000 001 12477.45 71.40 54565.57 88888.00 2016-01-01 11:37:57.125 001 12477.40 71.40 54565.57 88888.00 2016-01-01 11:37:57.250 001 12477.42 71.38 54565.57 88888.00 2016-01-01 11:37:57.375 001 12477.45 71.38 54565.55 88888.00 2016-01-01 11:37:57.500 001 12477.50 71.38 54565.55 88888.00 2016-01-01 11:37:57.625 001 12477.42 71.35 54565.57 88888.00 2016-01-01 11:37:57.750 001 12477.40 71.38 54565.57 88888.00 2016-01-01 11:37:57.875 001 12477.40 71.35 54565.55 88888.00 2016-01-01 11:37:58.000 001 12477.40 71.35 54565.55 88888.00 2016-01-01 11:37:58.125 001 12477.45 71.35 54565.55 88888.00 2016-01-01 11:37:58.250 001 12477.50 71.33 54565.55 88888.00 2016-01-01 11:37:58.375 001 12477.55 71.33 54565.55 88888.00 2016-01-01 11:37:58.500 001 12477.52 71.28 54565.55 88888.00 2016-01-01 11:37:58.625 001 12477.48 71.30 54565.55 88888.00 2016-01-01 11:37:58.750 001 12477.45 71.30 54565.57 88888.00 2016-01-01 11:37:58.875 001 12477.48 71.28 54565.55 88888.00 2016-01-01 11:37:59.000 001 12477.50 71.25 54565.53 88888.00 2016-01-01 11:37:59.125 001 12477.48 71.25 54565.55 88888.00 2016-01-01 11:37:59.250 001 12477.48 71.25 54565.55 88888.00 2016-01-01 11:37:59.375 001 12477.52 71.28 54565.55 88888.00 2016-01-01 11:37:59.500 001 12477.50 71.25 54565.53 88888.00 2016-01-01 11:37:59.625 001 12477.48 71.20 54565.55 88888.00 2016-01-01 11:37:59.750 001 12477.40 71.22 54565.55 88888.00 2016-01-01 11:37:59.875 001 12477.40 71.22 54565.55 88888.00 2016-01-01 11:38:00.000 001 12477.42 71.20 54565.53 88888.00 2016-01-01 11:38:00.125 001 12477.50 71.20 54565.55 88888.00 2016-01-01 11:38:00.250 001 12477.45 71.20 54565.53 88888.00 2016-01-01 11:38:00.375 001 12477.40 71.22 54565.53 88888.00 2016-01-01 11:38:00.500 001 12477.38 71.20 54565.57 88888.00 2016-01-01 11:38:00.625 001 12477.42 71.20 54565.55 88888.00 2016-01-01 11:38:00.750 001 12477.50 71.20 54565.55 88888.00 2016-01-01 11:38:00.875 001 12477.55 71.20 54565.55 88888.00 2016-01-01 11:38:01.000 001 12477.50 71.20 54565.53 88888.00 2016-01-01 11:38:01.125 001 12477.48 71.17 54565.53 88888.00 2016-01-01 11:38:01.250 001 12477.42 71.17 54565.53 88888.00 2016-01-01 11:38:01.375 001 12477.40 71.17 54565.50 88888.00 2016-01-01 11:38:01.500 001 12477.42 71.17 54565.53 88888.00 2016-01-01 11:38:01.625 001 12477.50 71.17 54565.55 88888.00 2016-01-01 11:38:01.750 001 12477.50 71.17 54565.53 88888.00 2016-01-01 11:38:01.875 001 12477.45 71.12 54565.53 88888.00 2016-01-01 11:38:02.000 001 12477.45 71.10 54565.50 88888.00 2016-01-01 11:38:02.125 001 12477.50 71.12 54565.53 88888.00 2016-01-01 11:38:02.250 001 12477.55 71.12 54565.55 88888.00 2016-01-01 11:38:02.375 001 12477.62 71.12 54565.55 88888.00 2016-01-01 11:38:02.500 001 12477.55 71.08 54565.53 88888.00 2016-01-01 11:38:02.625 001 12477.45 71.05 54565.53 88888.00 2016-01-01 11:38:02.750 001 12477.45 71.08 54565.55 88888.00 2016-01-01 11:38:02.875 001 12477.42 71.08 54565.55 88888.00 2016-01-01 11:38:03.000 001 12477.42 71.05 54565.50 88888.00 2016-01-01 11:38:03.125 001 12477.38 71.08 54565.50 88888.00 2016-01-01 11:38:03.250 001 12477.40 71.08 54565.50 88888.00 2016-01-01 11:38:03.375 001 12477.52 71.05 54565.53 88888.00 2016-01-01 11:38:03.500 001 12477.55 71.03 54565.53 88888.00 2016-01-01 11:38:03.625 001 12477.52 71.05 54565.50 88888.00 2016-01-01 11:38:03.750 001 12477.42 71.05 54565.50 88888.00 2016-01-01 11:38:03.875 001 12477.38 71.03 54565.50 88888.00 2016-01-01 11:38:04.000 001 12477.35 71.03 54565.47 88888.00 2016-01-01 11:38:04.125 001 12477.42 71.05 54565.50 88888.00 2016-01-01 11:38:04.250 001 12477.42 71.00 54565.53 88888.00 2016-01-01 11:38:04.375 001 12477.40 70.95 54565.50 88888.00 2016-01-01 11:38:04.500 001 12477.40 70.97 54565.50 88888.00 2016-01-01 11:38:04.625 001 12477.40 70.97 54565.50 88888.00 2016-01-01 11:38:04.750 001 12477.45 70.95 54565.50 88888.00 2016-01-01 11:38:04.875 001 12477.45 70.95 54565.53 88888.00 2016-01-01 11:38:05.000 001 12477.48 70.95 54565.50 88888.00 2016-01-01 11:38:05.125 001 12477.42 70.97 54565.50 88888.00 2016-01-01 11:38:05.250 001 12477.38 70.95 54565.50 88888.00 2016-01-01 11:38:05.375 001 12477.35 70.97 54565.50 88888.00 2016-01-01 11:38:05.500 001 12477.30 70.95 54565.53 88888.00 2016-01-01 11:38:05.625 001 12477.38 70.95 54565.53 88888.00 2016-01-01 11:38:05.750 001 12477.42 70.97 54565.53 88888.00 2016-01-01 11:38:05.875 001 12477.45 70.95 54565.50 88888.00 2016-01-01 11:38:06.000 001 12477.40 70.92 54565.50 88888.00 2016-01-01 11:38:06.125 001 12477.40 70.90 54565.50 88888.00 2016-01-01 11:38:06.250 001 12477.30 70.90 54565.53 88888.00 2016-01-01 11:38:06.375 001 12477.30 70.88 54565.53 88888.00 2016-01-01 11:38:06.500 001 12477.42 70.88 54565.50 88888.00 2016-01-01 11:38:06.625 001 12477.40 70.92 54565.50 88888.00 2016-01-01 11:38:06.750 001 12477.35 70.88 54565.50 88888.00 2016-01-01 11:38:06.875 001 12477.40 70.85 54565.50 88888.00 2016-01-01 11:38:07.000 001 12477.40 70.85 54565.53 88888.00 2016-01-01 11:38:07.125 001 12477.45 70.83 54565.53 88888.00 2016-01-01 11:38:07.250 001 12477.38 70.78 54565.55 88888.00 2016-01-01 11:38:07.375 001 12477.38 70.80 54565.53 88888.00 2016-01-01 11:38:07.500 001 12477.33 70.83 54565.53 88888.00 2016-01-01 11:38:07.625 001 12477.35 70.83 54565.53 88888.00 2016-01-01 11:38:07.750 001 12477.45 70.83 54565.53 88888.00 2016-01-01 11:38:07.875 001 12477.40 70.78 54565.53 88888.00 2016-01-01 11:38:08.000 001 12477.38 70.78 54565.55 88888.00 2016-01-01 11:38:08.125 001 12477.42 70.75 54565.57 88888.00 2016-01-01 11:38:08.250 001 12477.38 70.72 54565.57 88888.00 2016-01-01 11:38:08.375 001 12477.33 70.78 54565.53 88888.00 2016-01-01 11:38:08.500 001 12477.30 70.78 54565.53 88888.00 2016-01-01 11:38:08.625 001 12477.33 70.80 54565.55 88888.00 2016-01-01 11:38:08.750 001 12477.30 70.80 54565.55 88888.00 2016-01-01 11:38:08.875 001 12477.33 70.75 54565.53 88888.00 2016-01-01 11:38:09.000 001 12477.35 70.70 54565.53 88888.00 2016-01-01 11:38:09.125 001 12477.33 70.72 54565.53 88888.00 2016-01-01 11:38:09.250 001 12477.33 70.78 54565.53 88888.00 2016-01-01 11:38:09.375 001 12477.33 70.78 54565.50 88888.00 2016-01-01 11:38:09.500 001 12477.27 70.75 54565.50 88888.00 2016-01-01 11:38:09.625 001 12477.30 70.75 54565.50 88888.00 2016-01-01 11:38:09.750 001 12477.30 70.78 54565.50 88888.00 2016-01-01 11:38:09.875 001 12477.25 70.75 54565.50 88888.00 2016-01-01 11:38:10.000 001 12477.20 70.72 54565.50 88888.00 2016-01-01 11:38:10.125 001 12477.23 70.75 54565.50 88888.00 2016-01-01 11:38:10.250 001 12477.17 70.75 54565.50 88888.00 2016-01-01 11:38:10.375 001 12477.27 70.78 54565.50 88888.00 2016-01-01 11:38:10.500 001 12477.33 70.80 54565.53 88888.00 2016-01-01 11:38:10.625 001 12477.33 70.78 54565.53 88888.00 2016-01-01 11:38:10.750 001 12477.23 70.75 54565.53 88888.00 2016-01-01 11:38:10.875 001 12477.12 70.75 54565.55 88888.00 2016-01-01 11:38:11.000 001 12477.12 70.80 54565.55 88888.00 2016-01-01 11:38:11.125 001 12477.23 70.78 54565.55 88888.00 2016-01-01 11:38:11.250 001 12477.20 70.72 54565.53 88888.00 2016-01-01 11:38:11.375 001 12477.12 70.70 54565.53 88888.00 2016-01-01 11:38:11.500 001 12477.08 70.70 54565.50 88888.00 2016-01-01 11:38:11.625 001 12477.15 70.67 54565.50 88888.00 2016-01-01 11:38:11.750 001 12477.15 70.65 54565.50 88888.00 2016-01-01 11:38:11.875 001 12477.12 70.65 54565.53 88888.00 2016-01-01 11:38:12.000 001 12477.15 70.65 54565.53 88888.00 2016-01-01 11:38:12.125 001 12477.15 70.67 54565.50 88888.00 2016-01-01 11:38:12.250 001 12477.15 70.67 54565.53 88888.00 2016-01-01 11:38:12.375 001 12477.10 70.67 54565.53 88888.00 2016-01-01 11:38:12.500 001 12477.02 70.67 54565.53 88888.00 2016-01-01 11:38:12.625 001 12477.08 70.65 54565.55 88888.00 2016-01-01 11:38:12.750 001 12477.17 70.67 54565.55 88888.00 2016-01-01 11:38:12.875 001 12477.17 70.67 54565.55 88888.00 2016-01-01 11:38:13.000 001 12477.10 70.65 54565.53 88888.00 2016-01-01 11:38:13.125 001 12477.08 70.65 54565.53 88888.00 2016-01-01 11:38:13.250 001 12477.08 70.67 54565.53 88888.00 2016-01-01 11:38:13.375 001 12477.08 70.67 54565.53 88888.00 2016-01-01 11:38:13.500 001 12477.05 70.67 54565.53 88888.00 2016-01-01 11:38:13.625 001 12477.02 70.70 54565.53 88888.00 2016-01-01 11:38:13.750 001 12477.08 70.67 54565.53 88888.00 2016-01-01 11:38:13.875 001 12477.08 70.62 54565.55 88888.00 2016-01-01 11:38:14.000 001 12477.08 70.58 54565.55 88888.00 2016-01-01 11:38:14.125 001 12477.08 70.58 54565.53 88888.00 2016-01-01 11:38:14.250 001 12477.02 70.60 54565.53 88888.00 2016-01-01 11:38:14.375 001 12477.00 70.62 54565.55 88888.00 2016-01-01 11:38:14.500 001 12476.95 70.65 54565.55 88888.00 2016-01-01 11:38:14.625 001 12476.95 70.67 54565.55 88888.00 2016-01-01 11:38:14.750 001 12476.98 70.67 54565.57 88888.00 2016-01-01 11:38:14.875 001 12477.02 70.67 54565.55 88888.00 2016-01-01 11:38:15.000 001 12477.02 70.67 54565.55 88888.00 2016-01-01 11:38:15.125 001 12476.95 70.65 54565.55 88888.00 2016-01-01 11:38:15.250 001 12476.92 70.67 54565.55 88888.00 2016-01-01 11:38:15.375 001 12476.98 70.65 54565.53 88888.00 2016-01-01 11:38:15.500 001 12477.00 70.65 54565.53 88888.00 2016-01-01 11:38:15.625 001 12477.00 70.62 54565.55 88888.00 2016-01-01 11:38:15.750 001 12476.98 70.62 54565.55 88888.00 2016-01-01 11:38:15.875 001 12476.98 70.62 54565.53 88888.00 2016-01-01 11:38:16.000 001 12477.00 70.60 54565.53 88888.00 2016-01-01 11:38:16.125 001 12476.95 70.58 54565.57 88888.00 2016-01-01 11:38:16.250 001 12476.90 70.60 54565.57 88888.00 2016-01-01 11:38:16.375 001 12476.95 70.60 54565.55 88888.00 2016-01-01 11:38:16.500 001 12476.98 70.60 54565.55 88888.00 2016-01-01 11:38:16.625 001 12476.95 70.60 54565.55 88888.00 2016-01-01 11:38:16.750 001 12476.92 70.58 54565.55 88888.00 2016-01-01 11:38:16.875 001 12476.95 70.58 54565.55 88888.00 2016-01-01 11:38:17.000 001 12477.00 70.60 54565.55 88888.00 2016-01-01 11:38:17.125 001 12477.02 70.60 54565.55 88888.00 2016-01-01 11:38:17.250 001 12476.98 70.60 54565.55 88888.00 2016-01-01 11:38:17.375 001 12476.98 70.60 54565.57 88888.00 2016-01-01 11:38:17.500 001 12476.95 70.58 54565.55 88888.00 2016-01-01 11:38:17.625 001 12477.00 70.58 54565.57 88888.00 2016-01-01 11:38:17.750 001 12476.90 70.60 54565.57 88888.00 2016-01-01 11:38:17.875 001 12476.88 70.58 54565.55 88888.00 2016-01-01 11:38:18.000 001 12476.90 70.55 54565.55 88888.00 2016-01-01 11:38:18.125 001 12476.98 70.55 54565.57 88888.00 2016-01-01 11:38:18.250 001 12476.98 70.58 54565.57 88888.00 2016-01-01 11:38:18.375 001 12476.98 70.58 54565.57 88888.00 2016-01-01 11:38:18.500 001 12477.05 70.55 54565.57 88888.00 2016-01-01 11:38:18.625 001 12477.05 70.58 54565.55 88888.00 2016-01-01 11:38:18.750 001 12477.02 70.55 54565.55 88888.00 2016-01-01 11:38:18.875 001 12477.08 70.55 54565.57 88888.00 2016-01-01 11:38:19.000 001 12477.02 70.53 54565.55 88888.00 2016-01-01 11:38:19.125 001 12476.98 70.55 54565.55 88888.00 2016-01-01 11:38:19.250 001 12476.95 70.50 54565.57 88888.00 2016-01-01 11:38:19.375 001 12476.95 70.47 54565.55 88888.00 2016-01-01 11:38:19.500 001 12476.92 70.50 54565.57 88888.00 2016-01-01 11:38:19.625 001 12476.98 70.50 54565.57 88888.00 2016-01-01 11:38:19.750 001 12476.90 70.50 54565.55 88888.00 2016-01-01 11:38:19.875 001 12476.90 70.50 54565.57 88888.00 2016-01-01 11:38:20.000 001 12476.90 70.50 54565.55 88888.00 2016-01-01 11:38:20.125 001 12476.90 70.53 54565.55 88888.00 2016-01-01 11:38:20.250 001 12476.88 70.50 54565.57 88888.00 2016-01-01 11:38:20.375 001 12476.90 70.47 54565.55 88888.00 2016-01-01 11:38:20.500 001 12476.90 70.47 54565.55 88888.00 2016-01-01 11:38:20.625 001 12476.92 70.50 54565.60 88888.00 2016-01-01 11:38:20.750 001 12476.88 70.50 54565.60 88888.00 2016-01-01 11:38:20.875 001 12476.85 70.42 54565.57 88888.00 2016-01-01 11:38:21.000 001 12476.88 70.42 54565.55 88888.00 2016-01-01 11:38:21.125 001 12476.98 70.47 54565.57 88888.00 2016-01-01 11:38:21.250 001 12476.98 70.47 54565.57 88888.00 2016-01-01 11:38:21.375 001 12476.98 70.47 54565.57 88888.00 2016-01-01 11:38:21.500 001 12477.00 70.47 54565.60 88888.00 2016-01-01 11:38:21.625 001 12477.02 70.45 54565.60 88888.00 2016-01-01 11:38:21.750 001 12477.08 70.45 54565.57 88888.00 2016-01-01 11:38:21.875 001 12477.02 70.47 54565.57 88888.00 2016-01-01 11:38:22.000 001 12476.92 70.45 54565.57 88888.00 2016-01-01 11:38:22.125 001 12476.88 70.42 54565.57 88888.00 2016-01-01 11:38:22.250 001 12476.83 70.42 54565.57 88888.00 2016-01-01 11:38:22.375 001 12476.88 70.45 54565.57 88888.00 2016-01-01 11:38:22.500 001 12476.95 70.42 54565.60 88888.00 2016-01-01 11:38:22.625 001 12477.02 70.40 54565.60 88888.00 2016-01-01 11:38:22.750 001 12476.98 70.42 54565.65 88888.00 2016-01-01 11:38:22.875 001 12476.92 70.42 54565.65 88888.00 2016-01-01 11:38:23.000 001 12476.98 70.40 54565.62 88888.00 2016-01-01 11:38:23.125 001 12477.00 70.40 54565.62 88888.00 2016-01-01 11:38:23.250 001 12476.92 70.38 54565.62 88888.00 2016-01-01 11:38:23.375 001 12476.88 70.38 54565.60 88888.00 2016-01-01 11:38:23.500 001 12476.85 70.40 54565.62 88888.00 2016-01-01 11:38:23.625 001 12476.88 70.42 54565.62 88888.00 2016-01-01 11:38:23.750 001 12476.88 70.38 54565.65 88888.00 2016-01-01 11:38:23.875 001 12476.92 70.35 54565.62 88888.00 2016-01-01 11:38:24.000 001 12477.00 70.35 54565.62 88888.00 2016-01-01 11:38:24.125 001 12477.00 70.38 54565.62 88888.00 2016-01-01 11:38:24.250 001 12476.90 70.38 54565.68 88888.00 2016-01-01 11:38:24.375 001 12476.90 70.35 54565.65 88888.00 2016-01-01 11:38:24.500 001 12476.98 70.35 54565.65 88888.00 2016-01-01 11:38:24.625 001 12476.95 70.33 54565.65 88888.00 2016-01-01 11:38:24.750 001 12476.92 70.28 54565.65 88888.00 2016-01-01 11:38:24.875 001 12476.95 70.30 54565.68 88888.00 2016-01-01 11:38:25.000 001 12476.98 70.33 54565.68 88888.00 2016-01-01 11:38:25.125 001 12476.98 70.33 54565.68 88888.00 2016-01-01 11:38:25.250 001 12476.95 70.28 54565.68 88888.00 2016-01-01 11:38:25.375 001 12476.95 70.28 54565.68 88888.00 2016-01-01 11:38:25.500 001 12476.98 70.30 54565.70 88888.00 2016-01-01 11:38:25.625 001 12477.02 70.25 54565.68 88888.00 2016-01-01 11:38:25.750 001 12476.95 70.22 54565.65 88888.00 2016-01-01 11:38:25.875 001 12476.88 70.22 54565.68 88888.00 2016-01-01 11:38:26.000 001 12476.92 70.20 54565.68 88888.00 2016-01-01 11:38:26.125 001 12476.98 70.17 54565.70 88888.00 2016-01-01 11:38:26.250 001 12476.92 70.17 54565.68 88888.00 2016-01-01 11:38:26.375 001 12476.90 70.20 54565.68 88888.00 2016-01-01 11:38:26.500 001 12476.88 70.20 54565.70 88888.00 2016-01-01 11:38:26.625 001 12476.88 70.20 54565.70 88888.00 2016-01-01 11:38:26.750 001 12476.90 70.22 54565.70 88888.00 2016-01-01 11:38:26.875 001 12476.98 70.22 54565.72 88888.00 2016-01-01 11:38:27.000 001 12476.98 70.20 54565.72 88888.00 2016-01-01 11:38:27.125 001 12476.98 70.20 54565.70 88888.00 2016-01-01 11:38:27.250 001 12476.98 70.17 54565.72 88888.00 2016-01-01 11:38:27.375 001 12476.92 70.20 54565.70 88888.00 2016-01-01 11:38:27.500 001 12476.90 70.22 54565.72 88888.00 2016-01-01 11:38:27.625 001 12476.95 70.20 54565.75 88888.00 2016-01-01 11:38:27.750 001 12476.98 70.17 54565.72 88888.00 2016-01-01 11:38:27.875 001 12476.92 70.15 54565.70 88888.00 2016-01-01 11:38:28.000 001 12476.92 70.20 54565.70 88888.00 2016-01-01 11:38:28.125 001 12476.92 70.20 54565.75 88888.00 2016-01-01 11:38:28.250 001 12476.98 70.25 54565.75 88888.00 2016-01-01 11:38:28.375 001 12477.00 70.22 54565.72 88888.00 2016-01-01 11:38:28.500 001 12477.05 70.20 54565.72 88888.00 2016-01-01 11:38:28.625 001 12477.00 70.17 54565.70 88888.00 2016-01-01 11:38:28.750 001 12476.92 70.17 54565.72 88888.00 2016-01-01 11:38:28.875 001 12476.95 70.17 54565.75 88888.00 2016-01-01 11:38:29.000 001 12476.95 70.17 54565.78 88888.00 2016-01-01 11:38:29.125 001 12476.90 70.15 54565.80 88888.00 2016-01-01 11:38:29.250 001 12476.88 70.15 54565.75 88888.00 2016-01-01 11:38:29.375 001 12476.92 70.17 54565.75 88888.00 2016-01-01 11:38:29.500 001 12476.98 70.15 54565.78 88888.00 2016-01-01 11:38:29.625 001 12476.98 70.10 54565.75 88888.00 2016-01-01 11:38:29.750 001 12476.92 70.10 54565.75 88888.00 2016-01-01 11:38:29.875 001 12476.90 70.08 54565.78 88888.00 2016-01-01 11:38:30.000 001 12476.90 70.12 54565.78 88888.00 2016-01-01 11:38:30.125 001 12476.88 70.10 54565.80 88888.00 2016-01-01 11:38:30.250 001 12476.85 70.10 54565.80 88888.00 2016-01-01 11:38:30.375 001 12476.88 70.10 54565.80 88888.00 2016-01-01 11:38:30.500 001 12476.88 70.08 54565.80 88888.00 2016-01-01 11:38:30.625 001 12476.90 70.10 54565.80 88888.00 2016-01-01 11:38:30.750 001 12476.95 70.12 54565.82 88888.00 2016-01-01 11:38:30.875 001 12476.95 70.12 54565.85 88888.00 2016-01-01 11:38:31.000 001 12476.98 70.08 54565.82 88888.00 2016-01-01 11:38:31.125 001 12477.05 70.08 54565.82 88888.00 2016-01-01 11:38:31.250 001 12476.95 70.05 54565.82 88888.00 2016-01-01 11:38:31.375 001 12476.88 70.05 54565.85 88888.00 2016-01-01 11:38:31.500 001 12476.88 70.05 54565.85 88888.00 2016-01-01 11:38:31.625 001 12476.92 70.00 54565.85 88888.00 2016-01-01 11:38:31.750 001 12476.95 70.03 54565.85 88888.00 2016-01-01 11:38:31.875 001 12476.92 70.03 54565.88 88888.00 2016-01-01 11:38:32.000 001 12476.95 70.00 54565.85 88888.00 2016-01-01 11:38:32.125 001 12476.90 69.95 54565.88 88888.00 2016-01-01 11:38:32.250 001 12476.88 69.95 54565.90 88888.00 2016-01-01 11:38:32.375 001 12476.95 70.00 54565.88 88888.00 2016-01-01 11:38:32.500 001 12476.98 70.00 54565.88 88888.00 2016-01-01 11:38:32.625 001 12476.90 69.95 54565.88 88888.00 2016-01-01 11:38:32.750 001 12476.88 69.92 54565.90 88888.00 2016-01-01 11:38:32.875 001 12476.88 69.97 54565.90 88888.00 2016-01-01 11:38:33.000 001 12476.88 70.00 54565.88 88888.00 2016-01-01 11:38:33.125 001 12476.95 70.00 54565.90 88888.00 2016-01-01 11:38:33.250 001 12476.98 70.00 54565.90 88888.00 2016-01-01 11:38:33.375 001 12476.95 69.97 54565.88 88888.00 2016-01-01 11:38:33.500 001 12476.85 69.95 54565.88 88888.00 2016-01-01 11:38:33.625 001 12476.85 69.97 54565.88 88888.00 2016-01-01 11:38:33.750 001 12476.90 70.00 54565.90 88888.00 2016-01-01 11:38:33.875 001 12476.90 70.03 54565.93 88888.00 2016-01-01 11:38:34.000 001 12476.88 70.00 54565.90 88888.00 2016-01-01 11:38:34.125 001 12476.90 70.00 54565.90 88888.00 2016-01-01 11:38:34.250 001 12476.88 69.95 54565.93 88888.00 2016-01-01 11:38:34.375 001 12476.88 69.97 54565.90 88888.00 2016-01-01 11:38:34.500 001 12476.85 69.95 54565.90 88888.00 2016-01-01 11:38:34.625 001 12476.88 69.92 54565.90 88888.00 2016-01-01 11:38:34.750 001 12476.85 69.95 54565.93 88888.00 2016-01-01 11:38:34.875 001 12476.85 69.95 54565.93 88888.00 2016-01-01 11:38:35.000 001 12476.83 69.92 54565.93 88888.00 2016-01-01 11:38:35.125 001 12476.83 69.90 54565.93 88888.00 2016-01-01 11:38:35.250 001 12476.90 69.88 54565.93 88888.00 2016-01-01 11:38:35.375 001 12477.00 69.90 54565.95 88888.00 2016-01-01 11:38:35.500 001 12477.08 69.90 54565.95 88888.00 2016-01-01 11:38:35.625 001 12477.05 69.90 54565.97 88888.00 2016-01-01 11:38:35.750 001 12476.98 69.90 54565.95 88888.00 2016-01-01 11:38:35.875 001 12476.98 69.85 54565.95 88888.00 2016-01-01 11:38:36.000 001 12476.95 69.88 54565.95 88888.00 2016-01-01 11:38:36.125 001 12476.90 69.85 54566.00 88888.00 2016-01-01 11:38:36.250 001 12476.88 69.83 54566.03 88888.00 2016-01-01 11:38:36.375 001 12476.88 69.80 54566.00 88888.00 2016-01-01 11:38:36.500 001 12476.80 69.80 54566.00 88888.00 2016-01-01 11:38:36.625 001 12476.88 69.80 54566.00 88888.00 2016-01-01 11:38:36.750 001 12476.92 69.80 54566.00 88888.00 2016-01-01 11:38:36.875 001 12476.95 69.85 54566.00 88888.00 2016-01-01 11:38:37.000 001 12477.00 69.88 54565.97 88888.00 2016-01-01 11:38:37.125 001 12477.00 69.83 54566.00 88888.00 2016-01-01 11:38:37.250 001 12476.95 69.78 54565.97 88888.00 2016-01-01 11:38:37.375 001 12476.98 69.78 54566.00 88888.00 2016-01-01 11:38:37.500 001 12477.02 69.80 54566.00 88888.00 2016-01-01 11:38:37.625 001 12477.00 69.80 54566.05 88888.00 2016-01-01 11:38:37.750 001 12477.02 69.78 54566.03 88888.00 2016-01-01 11:38:37.875 001 12477.00 69.75 54566.03 88888.00 2016-01-01 11:38:38.000 001 12476.98 69.78 54566.03 88888.00 2016-01-01 11:38:38.125 001 12476.95 69.75 54566.03 88888.00 2016-01-01 11:38:38.250 001 12477.00 69.75 54566.05 88888.00 2016-01-01 11:38:38.375 001 12476.98 69.78 54566.07 88888.00 2016-01-01 11:38:38.500 001 12476.88 69.75 54566.07 88888.00 2016-01-01 11:38:38.625 001 12476.92 69.72 54566.05 88888.00 2016-01-01 11:38:38.750 001 12476.95 69.75 54566.05 88888.00 2016-01-01 11:38:38.875 001 12476.98 69.75 54566.07 88888.00 2016-01-01 11:38:39.000 001 12476.95 69.72 54566.05 88888.00 2016-01-01 11:38:39.125 001 12476.90 69.72 54566.07 88888.00 2016-01-01 11:38:39.250 001 12476.85 69.67 54566.10 88888.00 2016-01-01 11:38:39.375 001 12476.85 69.67 54566.10 88888.00 2016-01-01 11:38:39.500 001 12476.80 69.67 54566.10 88888.00 2016-01-01 11:38:39.625 001 12476.77 69.67 54566.10 88888.00 2016-01-01 11:38:39.750 001 12476.75 69.72 54566.07 88888.00 2016-01-01 11:38:39.875 001 12476.73 69.70 54566.07 88888.00 2016-01-01 11:38:40.000 001 12476.77 69.67 54566.07 88888.00 2016-01-01 11:38:40.125 001 12476.77 69.67 54566.07 88888.00 2016-01-01 11:38:40.250 001 12476.75 69.65 54566.05 88888.00 2016-01-01 11:38:40.375 001 12476.70 69.70 54566.10 88888.00 2016-01-01 11:38:40.500 001 12476.73 69.70 54566.07 88888.00 2016-01-01 11:38:40.625 001 12476.77 69.67 54566.10 88888.00 2016-01-01 11:38:40.750 001 12476.75 69.65 54566.07 88888.00 2016-01-01 11:38:40.875 001 12476.70 69.65 54566.10 88888.00 2016-01-01 11:38:41.000 001 12476.73 69.62 54566.10 88888.00 2016-01-01 11:38:41.125 001 12476.80 69.65 54566.12 88888.00 2016-01-01 11:38:41.250 001 12476.75 69.65 54566.15 88888.00 2016-01-01 11:38:41.375 001 12476.73 69.65 54566.15 88888.00 2016-01-01 11:38:41.500 001 12476.70 69.65 54566.15 88888.00 2016-01-01 11:38:41.625 001 12476.70 69.65 54566.18 88888.00 2016-01-01 11:38:41.750 001 12476.70 69.65 54566.18 88888.00 2016-01-01 11:38:41.875 001 12476.73 69.67 54566.18 88888.00 2016-01-01 11:38:42.000 001 12476.75 69.65 54566.20 88888.00 2016-01-01 11:38:42.125 001 12476.65 69.62 54566.22 88888.00 2016-01-01 11:38:42.250 001 12476.50 69.60 54566.20 88888.00 2016-01-01 11:38:42.375 001 12476.58 69.60 54566.22 88888.00 2016-01-01 11:38:42.500 001 12476.67 69.62 54566.18 88888.00 2016-01-01 11:38:42.625 001 12476.73 69.65 54566.20 88888.00 2016-01-01 11:38:42.750 001 12476.67 69.60 54566.20 88888.00 2016-01-01 11:38:42.875 001 12476.58 69.62 54566.20 88888.00 2016-01-01 11:38:43.000 001 12476.55 69.62 54566.18 88888.00 2016-01-01 11:38:43.125 001 12476.58 69.62 54566.20 88888.00 2016-01-01 11:38:43.250 001 12476.50 69.60 54566.20 88888.00 2016-01-01 11:38:43.375 001 12476.45 69.60 54566.20 88888.00 2016-01-01 11:38:43.500 001 12476.45 69.62 54566.20 88888.00 2016-01-01 11:38:43.625 001 12476.52 69.62 54566.20 88888.00 2016-01-01 11:38:43.750 001 12476.52 69.62 54566.22 88888.00 2016-01-01 11:38:43.875 001 12476.50 69.60 54566.22 88888.00 2016-01-01 11:38:44.000 001 12476.48 69.60 54566.22 88888.00 2016-01-01 11:38:44.125 001 12476.52 69.60 54566.25 88888.00 2016-01-01 11:38:44.250 001 12476.50 69.58 54566.25 88888.00 2016-01-01 11:38:44.375 001 12476.45 69.60 54566.28 88888.00 2016-01-01 11:38:44.500 001 12476.45 69.60 54566.28 88888.00 2016-01-01 11:38:44.625 001 12476.45 69.60 54566.25 88888.00 2016-01-01 11:38:44.750 001 12476.48 69.58 54566.28 88888.00 2016-01-01 11:38:44.875 001 12476.50 69.55 54566.28 88888.00 2016-01-01 11:38:45.000 001 12476.50 69.55 54566.28 88888.00 2016-01-01 11:38:45.125 001 12476.55 69.55 54566.32 88888.00 2016-01-01 11:38:45.250 001 12476.45 69.53 54566.32 88888.00 2016-01-01 11:38:45.375 001 12476.48 69.53 54566.32 88888.00 2016-01-01 11:38:45.500 001 12476.50 69.53 54566.30 88888.00 2016-01-01 11:38:45.625 001 12476.52 69.53 54566.35 88888.00 2016-01-01 11:38:45.750 001 12476.52 69.50 54566.32 88888.00 2016-01-01 11:38:45.875 001 12476.52 69.47 54566.32 88888.00 2016-01-01 11:38:46.000 001 12476.45 69.45 54566.30 88888.00 2016-01-01 11:38:46.125 001 12476.50 69.45 54566.32 88888.00 2016-01-01 11:38:46.250 001 12476.48 69.45 54566.32 88888.00 2016-01-01 11:38:46.375 001 12476.50 69.45 54566.30 88888.00 2016-01-01 11:38:46.500 001 12476.52 69.45 54566.28 88888.00 2016-01-01 11:38:46.625 001 12476.60 69.47 54566.32 88888.00 2016-01-01 11:38:46.750 001 12476.60 69.45 54566.35 88888.00 2016-01-01 11:38:46.875 001 12476.58 69.45 54566.32 88888.00 2016-01-01 11:38:47.000 001 12476.50 69.42 54566.32 88888.00 2016-01-01 11:38:47.125 001 12476.52 69.42 54566.32 88888.00 2016-01-01 11:38:47.250 001 12476.50 69.42 54566.32 88888.00 2016-01-01 11:38:47.375 001 12476.50 69.42 54566.35 88888.00 2016-01-01 11:38:47.500 001 12476.45 69.42 54566.35 88888.00 2016-01-01 11:38:47.625 001 12476.45 69.42 54566.35 88888.00 2016-01-01 11:38:47.750 001 12476.45 69.38 54566.32 88888.00 2016-01-01 11:38:47.875 001 12476.45 69.42 54566.32 88888.00 2016-01-01 11:38:48.000 001 12476.40 69.42 54566.28 88888.00 2016-01-01 11:38:48.125 001 12476.45 69.40 54566.32 88888.00 2016-01-01 11:38:48.250 001 12476.45 69.38 54566.32 88888.00 2016-01-01 11:38:48.375 001 12476.45 69.38 54566.32 88888.00 2016-01-01 11:38:48.500 001 12476.48 69.38 54566.35 88888.00 2016-01-01 11:38:48.625 001 12476.48 69.40 54566.32 88888.00 2016-01-01 11:38:48.750 001 12476.45 69.40 54566.35 88888.00 2016-01-01 11:38:48.875 001 12476.48 69.35 54566.35 88888.00 2016-01-01 11:38:49.000 001 12476.45 69.33 54566.35 88888.00 2016-01-01 11:38:49.125 001 12476.45 69.35 54566.38 88888.00 2016-01-01 11:38:49.250 001 12476.45 69.35 54566.38 88888.00 2016-01-01 11:38:49.375 001 12476.42 69.33 54566.38 88888.00 2016-01-01 11:38:49.500 001 12476.42 69.30 54566.38 88888.00 2016-01-01 11:38:49.625 001 12476.45 69.30 54566.38 88888.00 2016-01-01 11:38:49.750 001 12476.48 69.33 54566.38 88888.00 2016-01-01 11:38:49.875 001 12476.52 69.28 54566.35 88888.00 2016-01-01 11:38:50.000 001 12476.55 69.28 54566.35 88888.00 2016-01-01 11:38:50.125 001 12476.50 69.28 54566.38 88888.00 2016-01-01 11:38:50.250 001 12476.48 69.25 54566.35 88888.00 2016-01-01 11:38:50.375 001 12476.50 69.22 54566.32 88888.00 2016-01-01 11:38:50.500 001 12476.50 69.22 54566.30 88888.00 2016-01-01 11:38:50.625 001 12476.55 69.25 54566.32 88888.00 2016-01-01 11:38:50.750 001 12476.58 69.30 54566.32 88888.00 2016-01-01 11:38:50.875 001 12476.58 69.28 54566.35 88888.00 2016-01-01 11:38:51.000 001 12476.45 69.22 54566.35 88888.00 2016-01-01 11:38:51.125 001 12476.45 69.20 54566.35 88888.00 2016-01-01 11:38:51.250 001 12476.45 69.20 54566.38 88888.00 2016-01-01 11:38:51.375 001 12476.52 69.25 54566.38 88888.00 2016-01-01 11:38:51.500 001 12476.52 69.25 54566.32 88888.00 2016-01-01 11:38:51.625 001 12476.58 69.25 54566.32 88888.00 2016-01-01 11:38:51.750 001 12476.50 69.22 54566.35 88888.00 2016-01-01 11:38:51.875 001 12476.42 69.22 54566.32 88888.00 2016-01-01 11:38:52.000 001 12476.38 69.25 54566.35 88888.00 2016-01-01 11:38:52.125 001 12476.42 69.22 54566.35 88888.00 2016-01-01 11:38:52.250 001 12476.48 69.20 54566.32 88888.00 2016-01-01 11:38:52.375 001 12476.50 69.22 54566.35 88888.00 2016-01-01 11:38:52.500 001 12476.48 69.22 54566.35 88888.00 2016-01-01 11:38:52.625 001 12476.45 69.20 54566.40 88888.00 2016-01-01 11:38:52.750 001 12476.45 69.17 54566.40 88888.00 2016-01-01 11:38:52.875 001 12476.40 69.20 54566.40 88888.00 2016-01-01 11:38:53.000 001 12476.45 69.20 54566.40 88888.00 2016-01-01 11:38:53.125 001 12476.45 69.17 54566.40 88888.00 2016-01-01 11:38:53.250 001 12476.42 69.12 54566.40 88888.00 2016-01-01 11:38:53.375 001 12476.45 69.17 54566.38 88888.00 2016-01-01 11:38:53.500 001 12476.50 69.17 54566.38 88888.00 2016-01-01 11:38:53.625 001 12476.55 69.17 54566.38 88888.00 2016-01-01 11:38:53.750 001 12476.55 69.17 54566.38 88888.00 2016-01-01 11:38:53.875 001 12476.52 69.15 54566.38 88888.00 2016-01-01 11:38:54.000 001 12476.55 69.15 54566.38 88888.00 2016-01-01 11:38:54.125 001 12476.60 69.17 54566.40 88888.00 2016-01-01 11:38:54.250 001 12476.48 69.12 54566.38 88888.00 2016-01-01 11:38:54.375 001 12476.45 69.15 54566.38 88888.00 2016-01-01 11:38:54.500 001 12476.50 69.15 54566.38 88888.00 2016-01-01 11:38:54.625 001 12476.55 69.15 54566.38 88888.00 2016-01-01 11:38:54.750 001 12476.62 69.17 54566.38 88888.00 2016-01-01 11:38:54.875 001 12476.65 69.17 54566.40 88888.00 2016-01-01 11:38:55.000 001 12476.60 69.15 54566.38 88888.00 2016-01-01 11:38:55.125 001 12476.45 69.15 54566.38 88888.00 2016-01-01 11:38:55.250 001 12476.48 69.12 54566.38 88888.00 2016-01-01 11:38:55.375 001 12476.55 69.12 54566.38 88888.00 2016-01-01 11:38:55.500 001 12476.55 69.15 54566.38 88888.00 2016-01-01 11:38:55.625 001 12476.45 69.12 54566.40 88888.00 2016-01-01 11:38:55.750 001 12476.50 69.15 54566.40 88888.00 2016-01-01 11:38:55.875 001 12476.58 69.20 54566.43 88888.00 2016-01-01 11:38:56.000 001 12476.55 69.15 54566.40 88888.00 2016-01-01 11:38:56.125 001 12476.50 69.08 54566.40 88888.00 2016-01-01 11:38:56.250 001 12476.55 69.05 54566.38 88888.00 2016-01-01 11:38:56.375 001 12476.55 69.08 54566.38 88888.00 2016-01-01 11:38:56.500 001 12476.50 69.10 54566.38 88888.00 2016-01-01 11:38:56.625 001 12476.42 69.12 54566.40 88888.00 2016-01-01 11:38:56.750 001 12476.42 69.12 54566.40 88888.00 2016-01-01 11:38:56.875 001 12476.48 69.10 54566.40 88888.00 2016-01-01 11:38:57.000 001 12476.52 69.10 54566.40 88888.00 2016-01-01 11:38:57.125 001 12476.52 69.08 54566.40 88888.00 2016-01-01 11:38:57.250 001 12476.50 69.05 54566.40 88888.00 2016-01-01 11:38:57.375 001 12476.45 69.05 54566.40 88888.00 2016-01-01 11:38:57.500 001 12476.48 69.08 54566.40 88888.00 2016-01-01 11:38:57.625 001 12476.50 69.10 54566.40 88888.00 2016-01-01 11:38:57.750 001 12476.50 69.08 54566.40 88888.00 2016-01-01 11:38:57.875 001 12476.50 69.08 54566.40 88888.00 2016-01-01 11:38:58.000 001 12476.45 69.08 54566.40 88888.00 2016-01-01 11:38:58.125 001 12476.38 69.03 54566.40 88888.00 2016-01-01 11:38:58.250 001 12476.42 69.00 54566.40 88888.00 2016-01-01 11:38:58.375 001 12476.50 69.00 54566.43 88888.00 2016-01-01 11:38:58.500 001 12476.52 68.97 54566.43 88888.00 2016-01-01 11:38:58.625 001 12476.50 69.00 54566.40 88888.00 2016-01-01 11:38:58.750 001 12476.48 68.97 54566.40 88888.00 2016-01-01 11:38:58.875 001 12476.48 68.97 54566.38 88888.00 2016-01-01 11:38:59.000 001 12476.48 69.00 54566.38 88888.00 2016-01-01 11:38:59.125 001 12476.48 69.03 54566.38 88888.00 2016-01-01 11:38:59.250 001 12476.52 69.05 54566.35 88888.00 2016-01-01 11:38:59.375 001 12476.50 69.03 54566.38 88888.00 2016-01-01 11:38:59.500 001 12476.40 69.03 54566.38 88888.00 2016-01-01 11:38:59.625 001 12476.45 69.00 54566.38 88888.00 2016-01-01 11:38:59.750 001 12476.60 69.03 54566.40 88888.00 2016-01-01 11:38:59.875 001 12476.60 69.00 54566.43 88888.00 2016-01-01 11:39:00.000 001 12476.58 68.97 54566.43 88888.00 2016-01-01 11:39:00.125 001 12476.55 68.97 54566.43 88888.00 2016-01-01 11:39:00.250 001 12476.48 68.95 54566.45 88888.00 2016-01-01 11:39:00.375 001 12476.48 69.00 54566.45 88888.00 2016-01-01 11:39:00.500 001 12476.48 69.03 54566.43 88888.00 2016-01-01 11:39:00.625 001 12476.48 69.00 54566.43 88888.00 2016-01-01 11:39:00.750 001 12476.38 68.97 54566.43 88888.00 2016-01-01 11:39:00.875 001 12476.42 69.03 54566.45 88888.00 2016-01-01 11:39:01.000 001 12476.50 69.03 54566.43 88888.00 2016-01-01 11:39:01.125 001 12476.45 69.00 54566.43 88888.00 2016-01-01 11:39:01.250 001 12476.38 68.97 54566.45 88888.00 2016-01-01 11:39:01.375 001 12476.38 69.00 54566.43 88888.00 2016-01-01 11:39:01.500 001 12476.42 69.03 54566.43 88888.00 2016-01-01 11:39:01.625 001 12476.52 69.03 54566.43 88888.00 2016-01-01 11:39:01.750 001 12476.50 69.03 54566.43 88888.00 2016-01-01 11:39:01.875 001 12476.50 69.05 54566.45 88888.00 2016-01-01 11:39:02.000 001 12476.50 69.03 54566.45 88888.00 2016-01-01 11:39:02.125 001 12476.45 69.00 54566.45 88888.00 2016-01-01 11:39:02.250 001 12476.45 69.00 54566.45 88888.00 2016-01-01 11:39:02.375 001 12476.42 69.00 54566.45 88888.00 2016-01-01 11:39:02.500 001 12476.42 69.00 54566.43 88888.00 2016-01-01 11:39:02.625 001 12476.42 69.03 54566.47 88888.00 2016-01-01 11:39:02.750 001 12476.42 69.03 54566.47 88888.00 2016-01-01 11:39:02.875 001 12476.45 69.00 54566.45 88888.00 2016-01-01 11:39:03.000 001 12476.42 69.03 54566.45 88888.00 2016-01-01 11:39:03.125 001 12476.42 69.03 54566.43 88888.00 2016-01-01 11:39:03.250 001 12476.42 69.03 54566.45 88888.00 2016-01-01 11:39:03.375 001 12476.50 69.03 54566.45 88888.00 2016-01-01 11:39:03.500 001 12476.55 69.05 54566.45 88888.00 2016-01-01 11:39:03.625 001 12476.48 69.03 54566.47 88888.00 2016-01-01 11:39:03.750 001 12476.45 69.00 54566.47 88888.00 2016-01-01 11:39:03.875 001 12476.52 69.03 54566.45 88888.00 2016-01-01 11:39:04.000 001 12476.58 69.00 54566.43 88888.00 2016-01-01 11:39:04.125 001 12476.60 68.97 54566.43 88888.00 2016-01-01 11:39:04.250 001 12476.58 68.95 54566.43 88888.00 2016-01-01 11:39:04.375 001 12476.55 69.03 54566.43 88888.00 2016-01-01 11:39:04.500 001 12476.50 69.03 54566.45 88888.00 2016-01-01 11:39:04.625 001 12476.45 69.03 54566.43 88888.00 2016-01-01 11:39:04.750 001 12476.45 69.03 54566.43 88888.00 2016-01-01 11:39:04.875 001 12476.45 69.03 54566.40 88888.00 2016-01-01 11:39:05.000 001 12476.42 69.00 54566.40 88888.00 2016-01-01 11:39:05.125 001 12476.38 69.00 54566.43 88888.00 2016-01-01 11:39:05.250 001 12476.42 69.03 54566.45 88888.00 2016-01-01 11:39:05.375 001 12476.45 69.03 54566.45 88888.00 2016-01-01 11:39:05.500 001 12476.42 69.00 54566.45 88888.00 2016-01-01 11:39:05.625 001 12476.45 69.03 54566.47 88888.00 2016-01-01 11:39:05.750 001 12476.42 69.05 54566.47 88888.00 2016-01-01 11:39:05.875 001 12476.40 69.03 54566.47 88888.00 2016-01-01 11:39:06.000 001 12476.45 69.00 54566.45 88888.00 2016-01-01 11:39:06.125 001 12476.48 69.03 54566.45 88888.00 2016-01-01 11:39:06.250 001 12476.42 69.03 54566.47 88888.00 2016-01-01 11:39:06.375 001 12476.45 69.05 54566.45 88888.00 2016-01-01 11:39:06.500 001 12476.45 69.05 54566.45 88888.00 2016-01-01 11:39:06.625 001 12476.42 69.03 54566.45 88888.00 2016-01-01 11:39:06.750 001 12476.48 69.03 54566.45 88888.00 2016-01-01 11:39:06.875 001 12476.52 69.03 54566.45 88888.00 2016-01-01 11:39:07.000 001 12476.55 69.05 54566.43 88888.00 2016-01-01 11:39:07.125 001 12476.52 69.03 54566.45 88888.00 2016-01-01 11:39:07.250 001 12476.45 69.00 54566.45 88888.00 2016-01-01 11:39:07.375 001 12476.42 69.00 54566.45 88888.00 2016-01-01 11:39:07.500 001 12476.48 69.03 54566.45 88888.00 2016-01-01 11:39:07.625 001 12476.50 69.03 54566.45 88888.00 2016-01-01 11:39:07.750 001 12476.50 69.03 54566.45 88888.00 2016-01-01 11:39:07.875 001 12476.45 69.00 54566.45 88888.00 2016-01-01 11:39:08.000 001 12476.45 69.00 54566.45 88888.00 2016-01-01 11:39:08.125 001 12476.48 69.00 54566.45 88888.00 2016-01-01 11:39:08.250 001 12476.52 69.00 54566.47 88888.00 2016-01-01 11:39:08.375 001 12476.55 69.00 54566.47 88888.00 2016-01-01 11:39:08.500 001 12476.58 69.00 54566.45 88888.00 2016-01-01 11:39:08.625 001 12476.52 68.97 54566.43 88888.00 2016-01-01 11:39:08.750 001 12476.48 68.97 54566.43 88888.00 2016-01-01 11:39:08.875 001 12476.52 68.95 54566.43 88888.00 2016-01-01 11:39:09.000 001 12476.50 68.97 54566.40 88888.00 2016-01-01 11:39:09.125 001 12476.42 68.97 54566.45 88888.00 2016-01-01 11:39:09.250 001 12476.40 68.95 54566.43 88888.00 2016-01-01 11:39:09.375 001 12476.42 68.95 54566.45 88888.00 2016-01-01 11:39:09.500 001 12476.48 68.97 54566.45 88888.00 2016-01-01 11:39:09.625 001 12476.50 68.97 54566.45 88888.00 2016-01-01 11:39:09.750 001 12476.50 68.97 54566.47 88888.00 2016-01-01 11:39:09.875 001 12476.60 68.95 54566.47 88888.00 2016-01-01 11:39:10.000 001 12476.65 68.92 54566.43 88888.00 2016-01-01 11:39:10.125 001 12476.62 68.92 54566.43 88888.00 2016-01-01 11:39:10.250 001 12476.58 68.90 54566.43 88888.00 2016-01-01 11:39:10.375 001 12476.58 68.90 54566.40 88888.00 2016-01-01 11:39:10.500 001 12476.52 68.90 54566.43 88888.00 2016-01-01 11:39:10.625 001 12476.55 68.88 54566.43 88888.00 2016-01-01 11:39:10.750 001 12476.58 68.88 54566.45 88888.00 2016-01-01 11:39:10.875 001 12476.55 68.88 54566.47 88888.00 2016-01-01 11:39:11.000 001 12476.52 68.88 54566.45 88888.00 2016-01-01 11:39:11.125 001 12476.58 68.88 54566.43 88888.00 2016-01-01 11:39:11.250 001 12476.62 68.90 54566.45 88888.00 2016-01-01 11:39:11.375 001 12476.58 68.88 54566.47 88888.00 2016-01-01 11:39:11.500 001 12476.62 68.90 54566.47 88888.00 2016-01-01 11:39:11.625 001 12476.62 68.90 54566.45 88888.00 2016-01-01 11:39:11.750 001 12476.58 68.90 54566.45 88888.00 2016-01-01 11:39:11.875 001 12476.55 68.92 54566.45 88888.00 2016-01-01 11:39:12.000 001 12476.58 68.92 54566.45 88888.00 2016-01-01 11:39:12.125 001 12476.62 68.90 54566.47 88888.00 2016-01-01 11:39:12.250 001 12476.62 68.90 54566.47 88888.00 2016-01-01 11:39:12.375 001 12476.60 68.92 54566.47 88888.00 2016-01-01 11:39:12.500 001 12476.65 68.90 54566.47 88888.00 2016-01-01 11:39:12.625 001 12476.67 68.85 54566.47 88888.00 2016-01-01 11:39:12.750 001 12476.60 68.85 54566.47 88888.00 2016-01-01 11:39:12.875 001 12476.58 68.90 54566.47 88888.00 2016-01-01 11:39:13.000 001 12476.58 68.92 54566.47 88888.00 2016-01-01 11:39:13.125 001 12476.60 68.95 54566.47 88888.00 2016-01-01 11:39:13.250 001 12476.60 68.90 54566.47 88888.00 2016-01-01 11:39:13.375 001 12476.62 68.90 54566.45 88888.00 2016-01-01 11:39:13.500 001 12476.62 68.90 54566.50 88888.00 2016-01-01 11:39:13.625 001 12476.62 68.88 54566.47 88888.00 2016-01-01 11:39:13.750 001 12476.70 68.85 54566.47 88888.00 2016-01-01 11:39:13.875 001 12476.80 68.85 54566.43 88888.00 2016-01-01 11:39:14.000 001 12476.77 68.85 54566.43 88888.00 2016-01-01 11:39:14.125 001 12476.70 68.88 54566.45 88888.00 2016-01-01 11:39:14.250 001 12476.65 68.88 54566.47 88888.00 2016-01-01 11:39:14.375 001 12476.67 68.88 54566.47 88888.00 2016-01-01 11:39:14.500 001 12476.65 68.83 54566.45 88888.00 2016-01-01 11:39:14.625 001 12476.67 68.83 54566.43 88888.00 2016-01-01 11:39:14.750 001 12476.65 68.85 54566.45 88888.00 2016-01-01 11:39:14.875 001 12476.65 68.88 54566.45 88888.00 2016-01-01 11:39:15.000 001 12476.67 68.85 54566.45 88888.00 2016-01-01 11:39:15.125 001 12476.70 68.85 54566.45 88888.00 2016-01-01 11:39:15.250 001 12476.70 68.88 54566.43 88888.00 2016-01-01 11:39:15.375 001 12476.65 68.88 54566.43 88888.00 2016-01-01 11:39:15.500 001 12476.58 68.90 54566.43 88888.00 2016-01-01 11:39:15.625 001 12476.60 68.88 54566.43 88888.00 2016-01-01 11:39:15.750 001 12476.60 68.85 54566.45 88888.00 2016-01-01 11:39:15.875 001 12476.67 68.83 54566.45 88888.00 2016-01-01 11:39:16.000 001 12476.73 68.83 54566.43 88888.00 2016-01-01 11:39:16.125 001 12476.77 68.83 54566.40 88888.00 2016-01-01 11:39:16.250 001 12476.65 68.85 54566.43 88888.00 2016-01-01 11:39:16.375 001 12476.67 68.88 54566.45 88888.00 2016-01-01 11:39:16.500 001 12476.62 68.88 54566.45 88888.00 2016-01-01 11:39:16.625 001 12476.60 68.85 54566.45 88888.00 2016-01-01 11:39:16.750 001 12476.55 68.88 54566.45 88888.00 2016-01-01 11:39:16.875 001 12476.60 68.88 54566.45 88888.00 2016-01-01 11:39:17.000 001 12476.65 68.85 54566.43 88888.00 2016-01-01 11:39:17.125 001 12476.60 68.88 54566.45 88888.00 2016-01-01 11:39:17.250 001 12476.60 68.88 54566.45 88888.00 2016-01-01 11:39:17.375 001 12476.65 68.88 54566.45 88888.00 2016-01-01 11:39:17.500 001 12476.67 68.88 54566.45 88888.00 2016-01-01 11:39:17.625 001 12476.67 68.88 54566.45 88888.00 2016-01-01 11:39:17.750 001 12476.73 68.85 54566.45 88888.00 2016-01-01 11:39:17.875 001 12476.75 68.85 54566.45 88888.00 2016-01-01 11:39:18.000 001 12476.70 68.88 54566.45 88888.00 2016-01-01 11:39:18.125 001 12476.70 68.90 54566.45 88888.00 2016-01-01 11:39:18.250 001 12476.70 68.90 54566.45 88888.00 2016-01-01 11:39:18.375 001 12476.77 68.92 54566.45 88888.00 2016-01-01 11:39:18.500 001 12476.75 68.90 54566.43 88888.00 2016-01-01 11:39:18.625 001 12476.70 68.90 54566.43 88888.00 2016-01-01 11:39:18.750 001 12476.67 68.90 54566.43 88888.00 2016-01-01 11:39:18.875 001 12476.70 68.92 54566.43 88888.00 2016-01-01 11:39:19.000 001 12476.73 68.90 54566.43 88888.00 2016-01-01 11:39:19.125 001 12476.67 68.88 54566.43 88888.00 2016-01-01 11:39:19.250 001 12476.62 68.88 54566.45 88888.00 2016-01-01 11:39:19.375 001 12476.70 68.88 54566.43 88888.00 2016-01-01 11:39:19.500 001 12476.73 68.90 54566.43 88888.00 2016-01-01 11:39:19.625 001 12476.73 68.90 54566.43 88888.00 2016-01-01 11:39:19.750 001 12476.65 68.92 54566.43 88888.00 2016-01-01 11:39:19.875 001 12476.67 68.90 54566.43 88888.00 2016-01-01 11:39:20.000 001 12476.73 68.90 54566.40 88888.00 2016-01-01 11:39:20.125 001 12476.70 68.90 54566.40 88888.00 2016-01-01 11:39:20.250 001 12476.62 68.88 54566.40 88888.00 2016-01-01 11:39:20.375 001 12476.75 68.88 54566.43 88888.00 2016-01-01 11:39:20.500 001 12476.83 68.90 54566.43 88888.00 2016-01-01 11:39:20.625 001 12476.85 68.90 54566.40 88888.00 2016-01-01 11:39:20.750 001 12476.80 68.85 54566.43 88888.00 2016-01-01 11:39:20.875 001 12476.73 68.90 54566.40 88888.00 2016-01-01 11:39:21.000 001 12476.73 68.92 54566.38 88888.00 2016-01-01 11:39:21.125 001 12476.73 68.90 54566.40 88888.00 2016-01-01 11:39:21.250 001 12476.73 68.90 54566.40 88888.00 2016-01-01 11:39:21.375 001 12476.77 68.90 54566.40 88888.00 2016-01-01 11:39:21.500 001 12476.80 68.92 54566.40 88888.00 2016-01-01 11:39:21.625 001 12476.85 68.97 54566.40 88888.00 2016-01-01 11:39:21.750 001 12476.88 68.92 54566.40 88888.00 2016-01-01 11:39:21.875 001 12476.83 68.90 54566.43 88888.00 2016-01-01 11:39:22.000 001 12476.80 68.90 54566.40 88888.00 2016-01-01 11:39:22.125 001 12476.80 68.90 54566.40 88888.00 2016-01-01 11:39:22.250 001 12476.73 68.88 54566.43 88888.00 2016-01-01 11:39:22.375 001 12476.70 68.88 54566.40 88888.00 2016-01-01 11:39:22.500 001 12476.70 68.90 54566.40 88888.00 2016-01-01 11:39:22.625 001 12476.70 68.92 54566.38 88888.00 2016-01-01 11:39:22.750 001 12476.75 68.90 54566.38 88888.00 2016-01-01 11:39:22.875 001 12476.77 68.90 54566.38 88888.00 2016-01-01 11:39:23.000 001 12476.77 68.90 54566.40 88888.00 2016-01-01 11:39:23.125 001 12476.77 68.92 54566.40 88888.00 2016-01-01 11:39:23.250 001 12476.73 68.97 54566.40 88888.00 2016-01-01 11:39:23.375 001 12476.75 68.95 54566.40 88888.00 2016-01-01 11:39:23.500 001 12476.77 68.95 54566.38 88888.00 2016-01-01 11:39:23.625 001 12476.77 68.92 54566.38 88888.00 2016-01-01 11:39:23.750 001 12476.75 68.95 54566.40 88888.00 2016-01-01 11:39:23.875 001 12476.80 68.95 54566.40 88888.00 2016-01-01 11:39:24.000 001 12476.83 68.95 54566.40 88888.00 2016-01-01 11:39:24.125 001 12476.77 68.92 54566.40 88888.00 2016-01-01 11:39:24.250 001 12476.77 68.92 54566.43 88888.00 2016-01-01 11:39:24.375 001 12476.83 68.92 54566.43 88888.00 2016-01-01 11:39:24.500 001 12476.83 68.90 54566.43 88888.00 2016-01-01 11:39:24.625 001 12476.80 68.90 54566.40 88888.00 2016-01-01 11:39:24.750 001 12476.75 68.92 54566.40 88888.00 2016-01-01 11:39:24.875 001 12476.73 68.90 54566.43 88888.00 2016-01-01 11:39:25.000 001 12476.77 68.90 54566.40 88888.00 2016-01-01 11:39:25.125 001 12476.80 68.90 54566.43 88888.00 2016-01-01 11:39:25.250 001 12476.80 68.92 54566.40 88888.00 2016-01-01 11:39:25.375 001 12476.77 68.95 54566.43 88888.00 2016-01-01 11:39:25.500 001 12476.67 68.95 54566.40 88888.00 2016-01-01 11:39:25.625 001 12476.67 68.92 54566.43 88888.00 2016-01-01 11:39:25.750 001 12476.67 68.95 54566.43 88888.00 2016-01-01 11:39:25.875 001 12476.67 68.92 54566.43 88888.00 2016-01-01 11:39:26.000 001 12476.67 68.92 54566.40 88888.00 2016-01-01 11:39:26.125 001 12476.67 68.95 54566.38 88888.00 2016-01-01 11:39:26.250 001 12476.67 68.95 54566.40 88888.00 2016-01-01 11:39:26.375 001 12476.73 68.95 54566.40 88888.00 2016-01-01 11:39:26.500 001 12476.70 68.95 54566.43 88888.00 2016-01-01 11:39:26.625 001 12476.70 68.95 54566.43 88888.00 2016-01-01 11:39:26.750 001 12476.75 68.97 54566.40 88888.00 2016-01-01 11:39:26.875 001 12476.70 69.00 54566.45 88888.00 2016-01-01 11:39:27.000 001 12476.67 68.95 54566.40 88888.00 2016-01-01 11:39:27.125 001 12476.77 68.92 54566.40 88888.00 2016-01-01 11:39:27.250 001 12476.77 68.95 54566.45 88888.00 2016-01-01 11:39:27.375 001 12476.75 68.95 54566.45 88888.00 2016-01-01 11:39:27.500 001 12476.73 68.95 54566.43 88888.00 2016-01-01 11:39:27.625 001 12476.73 68.95 54566.43 88888.00 2016-01-01 11:39:27.750 001 12476.73 68.95 54566.43 88888.00 2016-01-01 11:39:27.875 001 12476.73 68.97 54566.45 88888.00 2016-01-01 11:39:28.000 001 12476.77 68.97 54566.45 88888.00 2016-01-01 11:39:28.125 001 12476.83 68.97 54566.45 88888.00 2016-01-01 11:39:28.250 001 12476.77 68.97 54566.45 88888.00 2016-01-01 11:39:28.375 001 12476.80 68.95 54566.43 88888.00 2016-01-01 11:39:28.500 001 12476.80 68.92 54566.45 88888.00 2016-01-01 11:39:28.625 001 12476.80 68.97 54566.45 88888.00 2016-01-01 11:39:28.750 001 12476.73 69.00 54566.45 88888.00 2016-01-01 11:39:28.875 001 12476.77 69.00 54566.43 88888.00 2016-01-01 11:39:29.000 001 12476.80 69.00 54566.43 88888.00 2016-01-01 11:39:29.125 001 12476.77 69.00 54566.45 88888.00 2016-01-01 11:39:29.250 001 12476.77 68.97 54566.45 88888.00 2016-01-01 11:39:29.375 001 12476.77 69.00 54566.45 88888.00 2016-01-01 11:39:29.500 001 12476.77 69.00 54566.45 88888.00 2016-01-01 11:39:29.625 001 12476.80 68.95 54566.45 88888.00 2016-01-01 11:39:29.750 001 12476.80 68.95 54566.45 88888.00 2016-01-01 11:39:29.875 001 12476.80 68.97 54566.45 88888.00 2016-01-01 11:39:30.000 001 12476.80 68.95 54566.43 88888.00 2016-01-01 11:39:30.125 001 12476.75 68.92 54566.45 88888.00 2016-01-01 11:39:30.250 001 12476.77 68.90 54566.45 88888.00 2016-01-01 11:39:30.375 001 12476.77 68.92 54566.43 88888.00 2016-01-01 11:39:30.500 001 12476.77 68.92 54566.45 88888.00 2016-01-01 11:39:30.625 001 12476.80 68.92 54566.43 88888.00 2016-01-01 11:39:30.750 001 12476.80 68.92 54566.45 88888.00 2016-01-01 11:39:30.875 001 12476.75 68.92 54566.47 88888.00 2016-01-01 11:39:31.000 001 12476.77 68.92 54566.47 88888.00 2016-01-01 11:39:31.125 001 12476.80 68.92 54566.47 88888.00 2016-01-01 11:39:31.250 001 12476.75 68.92 54566.47 88888.00 2016-01-01 11:39:31.375 001 12476.75 68.92 54566.47 88888.00 2016-01-01 11:39:31.500 001 12476.77 68.92 54566.47 88888.00 2016-01-01 11:39:31.625 001 12476.77 68.90 54566.45 88888.00 2016-01-01 11:39:31.750 001 12476.75 68.90 54566.45 88888.00 2016-01-01 11:39:31.875 001 12476.75 68.92 54566.45 88888.00 2016-01-01 11:39:32.000 001 12476.77 68.92 54566.45 88888.00 2016-01-01 11:39:32.125 001 12476.77 68.90 54566.47 88888.00 2016-01-01 11:39:32.250 001 12476.80 68.90 54566.47 88888.00 2016-01-01 11:39:32.375 001 12476.88 68.90 54566.47 88888.00 2016-01-01 11:39:32.500 001 12476.88 68.92 54566.45 88888.00 2016-01-01 11:39:32.625 001 12476.90 68.92 54566.45 88888.00 2016-01-01 11:39:32.750 001 12476.85 68.90 54566.45 88888.00 2016-01-01 11:39:32.875 001 12476.80 68.90 54566.45 88888.00 2016-01-01 11:39:33.000 001 12476.85 68.90 54566.47 88888.00 2016-01-01 11:39:33.125 001 12476.90 68.90 54566.50 88888.00 2016-01-01 11:39:33.250 001 12476.90 68.92 54566.47 88888.00 2016-01-01 11:39:33.375 001 12476.83 68.90 54566.47 88888.00 2016-01-01 11:39:33.500 001 12476.83 68.90 54566.45 88888.00 2016-01-01 11:39:33.625 001 12476.85 68.90 54566.45 88888.00 2016-01-01 11:39:33.750 001 12476.88 68.92 54566.47 88888.00 2016-01-01 11:39:33.875 001 12476.88 68.92 54566.47 88888.00 2016-01-01 11:39:34.000 001 12476.85 68.90 54566.45 88888.00 2016-01-01 11:39:34.125 001 12476.90 68.92 54566.47 88888.00 2016-01-01 11:39:34.250 001 12476.90 68.90 54566.47 88888.00 2016-01-01 11:39:34.375 001 12476.92 68.90 54566.45 88888.00 2016-01-01 11:39:34.500 001 12476.88 68.92 54566.43 88888.00 2016-01-01 11:39:34.625 001 12476.85 68.90 54566.43 88888.00 2016-01-01 11:39:34.750 001 12476.90 68.92 54566.47 88888.00 2016-01-01 11:39:34.875 001 12476.95 68.92 54566.45 88888.00 2016-01-01 11:39:35.000 001 12476.88 68.92 54566.45 88888.00 2016-01-01 11:39:35.125 001 12476.83 68.92 54566.45 88888.00 2016-01-01 11:39:35.250 001 12476.90 68.92 54566.45 88888.00 2016-01-01 11:39:35.375 001 12476.98 68.92 54566.43 88888.00 2016-01-01 11:39:35.500 001 12477.02 68.90 54566.45 88888.00 2016-01-01 11:39:35.625 001 12477.05 68.90 54566.45 88888.00 2016-01-01 11:39:35.750 001 12477.08 68.92 54566.45 88888.00 2016-01-01 11:39:35.875 001 12477.05 68.92 54566.45 88888.00 2016-01-01 11:39:36.000 001 12477.05 68.90 54566.40 88888.00 2016-01-01 11:39:36.125 001 12477.00 68.92 54566.43 88888.00 2016-01-01 11:39:36.250 001 12476.95 68.95 54566.43 88888.00 2016-01-01 11:39:36.375 001 12477.00 68.95 54566.43 88888.00 2016-01-01 11:39:36.500 001 12476.98 68.95 54566.43 88888.00 2016-01-01 11:39:36.625 001 12476.92 68.97 54566.43 88888.00 2016-01-01 11:39:36.750 001 12476.95 68.95 54566.43 88888.00 2016-01-01 11:39:36.875 001 12476.98 68.95 54566.43 88888.00 2016-01-01 11:39:37.000 001 12477.00 68.95 54566.43 88888.00 2016-01-01 11:39:37.125 001 12477.05 68.95 54566.45 88888.00 2016-01-01 11:39:37.250 001 12476.98 68.95 54566.45 88888.00 2016-01-01 11:39:37.375 001 12477.00 68.95 54566.45 88888.00 2016-01-01 11:39:37.500 001 12477.00 68.95 54566.43 88888.00 2016-01-01 11:39:37.625 001 12477.02 68.97 54566.43 88888.00 2016-01-01 11:39:37.750 001 12477.05 68.97 54566.40 88888.00 2016-01-01 11:39:37.875 001 12477.05 68.92 54566.40 88888.00 2016-01-01 11:39:38.000 001 12477.02 68.92 54566.40 88888.00 2016-01-01 11:39:38.125 001 12477.08 68.92 54566.40 88888.00 2016-01-01 11:39:38.250 001 12477.08 68.92 54566.40 88888.00 2016-01-01 11:39:38.375 001 12477.08 68.90 54566.38 88888.00 2016-01-01 11:39:38.500 001 12477.08 68.88 54566.38 88888.00 2016-01-01 11:39:38.625 001 12477.15 68.92 54566.43 88888.00 2016-01-01 11:39:38.750 001 12477.17 68.90 54566.43 88888.00 2016-01-01 11:39:38.875 001 12477.10 68.90 54566.40 88888.00 2016-01-01 11:39:39.000 001 12477.08 68.90 54566.40 88888.00 2016-01-01 11:39:39.125 001 12477.15 68.92 54566.40 88888.00 2016-01-01 11:39:39.250 001 12477.17 68.92 54566.40 88888.00 2016-01-01 11:39:39.375 001 12477.17 68.95 54566.40 88888.00 2016-01-01 11:39:39.500 001 12477.17 68.95 54566.43 88888.00 2016-01-01 11:39:39.625 001 12477.20 68.92 54566.40 88888.00 2016-01-01 11:39:39.750 001 12477.20 68.92 54566.40 88888.00 2016-01-01 11:39:39.875 001 12477.15 68.95 54566.40 88888.00 2016-01-01 11:39:40.000 001 12477.15 68.92 54566.38 88888.00 2016-01-01 11:39:40.125 001 12477.10 68.97 54566.35 88888.00 2016-01-01 11:39:40.250 001 12477.10 68.95 54566.38 88888.00 2016-01-01 11:39:40.375 001 12477.12 68.97 54566.38 88888.00 2016-01-01 11:39:40.500 001 12477.15 68.97 54566.38 88888.00 2016-01-01 11:39:40.625 001 12477.12 68.97 54566.38 88888.00 2016-01-01 11:39:40.750 001 12477.17 68.95 54566.38 88888.00 2016-01-01 11:39:40.875 001 12477.23 68.95 54566.38 88888.00 2016-01-01 11:39:41.000 001 12477.15 68.97 54566.38 88888.00 2016-01-01 11:39:41.125 001 12477.15 69.00 54566.38 88888.00 2016-01-01 11:39:41.250 001 12477.17 68.97 54566.35 88888.00 2016-01-01 11:39:41.375 001 12477.15 69.00 54566.38 88888.00 2016-01-01 11:39:41.500 001 12477.15 69.03 54566.38 88888.00 2016-01-01 11:39:41.625 001 12477.15 69.03 54566.38 88888.00 2016-01-01 11:39:41.750 001 12477.12 69.08 54566.35 88888.00 2016-01-01 11:39:41.875 001 12477.08 69.03 54566.35 88888.00 2016-01-01 11:39:42.000 001 12477.12 69.03 54566.35 88888.00 2016-01-01 11:39:42.125 001 12477.17 69.05 54566.38 88888.00 2016-01-01 11:39:42.250 001 12477.23 69.03 54566.38 88888.00 2016-01-01 11:39:42.375 001 12477.25 69.05 54566.35 88888.00 2016-01-01 11:39:42.500 001 12477.23 69.08 54566.32 88888.00 2016-01-01 11:39:42.625 001 12477.23 69.10 54566.38 88888.00 2016-01-01 11:39:42.750 001 12477.15 69.08 54566.38 88888.00 2016-01-01 11:39:42.875 001 12477.12 69.05 54566.32 88888.00 2016-01-01 11:39:43.000 001 12477.02 69.03 54566.30 88888.00 2016-01-01 11:39:43.125 001 12477.05 69.03 54566.35 88888.00 2016-01-01 11:39:43.250 001 12477.12 69.05 54566.35 88888.00 2016-01-01 11:39:43.375 001 12477.15 69.03 54566.35 88888.00 2016-01-01 11:39:43.500 001 12477.08 69.00 54566.35 88888.00 2016-01-01 11:39:43.625 001 12477.02 69.00 54566.38 88888.00 2016-01-01 11:39:43.750 001 12477.08 69.03 54566.35 88888.00 2016-01-01 11:39:43.875 001 12477.08 69.05 54566.38 88888.00 2016-01-01 11:39:44.000 001 12477.10 69.05 54566.38 88888.00 2016-01-01 11:39:44.125 001 12477.10 69.03 54566.35 88888.00 2016-01-01 11:39:44.250 001 12477.08 69.05 54566.35 88888.00 2016-01-01 11:39:44.375 001 12477.15 69.05 54566.35 88888.00 2016-01-01 11:39:44.500 001 12477.15 69.08 54566.35 88888.00 2016-01-01 11:39:44.625 001 12477.15 69.08 54566.32 88888.00 2016-01-01 11:39:44.750 001 12477.15 69.08 54566.32 88888.00 2016-01-01 11:39:44.875 001 12477.17 69.08 54566.32 88888.00 2016-01-01 11:39:45.000 001 12477.15 69.08 54566.32 88888.00 2016-01-01 11:39:45.125 001 12477.15 69.10 54566.32 88888.00 2016-01-01 11:39:45.250 001 12477.17 69.05 54566.38 88888.00 2016-01-01 11:39:45.375 001 12477.20 69.05 54566.35 88888.00 2016-01-01 11:39:45.500 001 12477.15 69.08 54566.35 88888.00 2016-01-01 11:39:45.625 001 12477.20 69.10 54566.35 88888.00 2016-01-01 11:39:45.750 001 12477.23 69.12 54566.32 88888.00 2016-01-01 11:39:45.875 001 12477.20 69.12 54566.32 88888.00 2016-01-01 11:39:46.000 001 12477.25 69.12 54566.30 88888.00 2016-01-01 11:39:46.125 001 12477.27 69.15 54566.30 88888.00 2016-01-01 11:39:46.250 001 12477.17 69.08 54566.30 88888.00 2016-01-01 11:39:46.375 001 12477.20 69.10 54566.28 88888.00 2016-01-01 11:39:46.500 001 12477.27 69.12 54566.30 88888.00 2016-01-01 11:39:46.625 001 12477.23 69.10 54566.32 88888.00 2016-01-01 11:39:46.750 001 12477.23 69.12 54566.30 88888.00 2016-01-01 11:39:46.875 001 12477.25 69.15 54566.30 88888.00 2016-01-01 11:39:47.000 001 12477.25 69.12 54566.30 88888.00 2016-01-01 11:39:47.125 001 12477.27 69.12 54566.28 88888.00 2016-01-01 11:39:47.250 001 12477.25 69.15 54566.30 88888.00 2016-01-01 11:39:47.375 001 12477.30 69.17 54566.32 88888.00 2016-01-01 11:39:47.500 001 12477.27 69.15 54566.35 88888.00 2016-01-01 11:39:47.625 001 12477.27 69.12 54566.32 88888.00 2016-01-01 11:39:47.750 001 12477.23 69.12 54566.28 88888.00 2016-01-01 11:39:47.875 001 12477.20 69.17 54566.25 88888.00 2016-01-01 11:39:48.000 001 12477.20 69.17 54566.28 88888.00 2016-01-01 11:39:48.125 001 12477.15 69.15 54566.28 88888.00 2016-01-01 11:39:48.250 001 12477.15 69.15 54566.28 88888.00 2016-01-01 11:39:48.375 001 12477.23 69.12 54566.28 88888.00 2016-01-01 11:39:48.500 001 12477.17 69.12 54566.25 88888.00 2016-01-01 11:39:48.625 001 12477.20 69.12 54566.28 88888.00 2016-01-01 11:39:48.750 001 12477.23 69.15 54566.28 88888.00 2016-01-01 11:39:48.875 001 12477.23 69.15 54566.25 88888.00 2016-01-01 11:39:49.000 001 12477.25 69.15 54566.22 88888.00 2016-01-01 11:39:49.125 001 12477.23 69.15 54566.25 88888.00 2016-01-01 11:39:49.250 001 12477.20 69.15 54566.28 88888.00 2016-01-01 11:39:49.375 001 12477.27 69.15 54566.28 88888.00 2016-01-01 11:39:49.500 001 12477.35 69.15 54566.25 88888.00 2016-01-01 11:39:49.625 001 12477.35 69.15 54566.25 88888.00 2016-01-01 11:39:49.750 001 12477.33 69.15 54566.32 88888.00 2016-01-01 11:39:49.875 001 12477.38 69.17 54566.30 88888.00 2016-01-01 11:39:50.000 001 12477.42 69.17 54566.25 88888.00 2016-01-01 11:39:50.125 001 12477.40 69.12 54566.28 88888.00 2016-01-01 11:39:50.250 001 12477.38 69.15 54566.28 88888.00 2016-01-01 11:39:50.375 001 12477.38 69.17 54566.28 88888.00 2016-01-01 11:39:50.500 001 12477.38 69.17 54566.30 88888.00 2016-01-01 11:39:50.625 001 12477.38 69.15 54566.25 88888.00 2016-01-01 11:39:50.750 001 12477.38 69.17 54566.25 88888.00 2016-01-01 11:39:50.875 001 12477.38 69.15 54566.25 88888.00 2016-01-01 11:39:51.000 001 12477.38 69.12 54566.25 88888.00 2016-01-01 11:39:51.125 001 12477.45 69.15 54566.28 88888.00 2016-01-01 11:39:51.250 001 12477.40 69.15 54566.30 88888.00 2016-01-01 11:39:51.375 001 12477.40 69.12 54566.28 88888.00 2016-01-01 11:39:51.500 001 12477.40 69.12 54566.25 88888.00 2016-01-01 11:39:51.625 001 12477.38 69.12 54566.25 88888.00 2016-01-01 11:39:51.750 001 12477.40 69.17 54566.25 88888.00 2016-01-01 11:39:51.875 001 12477.48 69.20 54566.25 88888.00 2016-01-01 11:39:52.000 001 12477.42 69.17 54566.25 88888.00 2016-01-01 11:39:52.125 001 12477.38 69.12 54566.20 88888.00 2016-01-01 11:39:52.250 001 12477.30 69.12 54566.22 88888.00 2016-01-01 11:39:52.375 001 12477.35 69.17 54566.22 88888.00 2016-01-01 11:39:52.500 001 12477.35 69.20 54566.25 88888.00 2016-01-01 11:39:52.625 001 12477.38 69.17 54566.25 88888.00 2016-01-01 11:39:52.750 001 12477.40 69.20 54566.25 88888.00 2016-01-01 11:39:52.875 001 12477.42 69.20 54566.25 88888.00 2016-01-01 11:39:53.000 001 12477.42 69.17 54566.25 88888.00 2016-01-01 11:39:53.125 001 12477.40 69.15 54566.28 88888.00 2016-01-01 11:39:53.250 001 12477.33 69.12 54566.25 88888.00 2016-01-01 11:39:53.375 001 12477.35 69.12 54566.25 88888.00 2016-01-01 11:39:53.500 001 12477.40 69.17 54566.25 88888.00 2016-01-01 11:39:53.625 001 12477.42 69.17 54566.25 88888.00 2016-01-01 11:39:53.750 001 12477.40 69.12 54566.22 88888.00 2016-01-01 11:39:53.875 001 12477.45 69.15 54566.20 88888.00 2016-01-01 11:39:54.000 001 12477.45 69.15 54566.20 88888.00 2016-01-01 11:39:54.125 001 12477.50 69.15 54566.28 88888.00 2016-01-01 11:39:54.250 001 12477.52 69.12 54566.25 88888.00 2016-01-01 11:39:54.375 001 12477.58 69.15 54566.25 88888.00 2016-01-01 11:39:54.500 001 12477.55 69.17 54566.28 88888.00 2016-01-01 11:39:54.625 001 12477.52 69.15 54566.28 88888.00 2016-01-01 11:39:54.750 001 12477.50 69.15 54566.28 88888.00 2016-01-01 11:39:54.875 001 12477.50 69.17 54566.28 88888.00 2016-01-01 11:39:55.000 001 12477.45 69.15 54566.25 88888.00 2016-01-01 11:39:55.125 001 12477.45 69.15 54566.25 88888.00 2016-01-01 11:39:55.250 001 12477.45 69.10 54566.28 88888.00 2016-01-01 11:39:55.375 001 12477.50 69.10 54566.25 88888.00 2016-01-01 11:39:55.500 001 12477.48 69.10 54566.25 88888.00 2016-01-01 11:39:55.625 001 12477.48 69.10 54566.28 88888.00 2016-01-01 11:39:55.750 001 12477.48 69.10 54566.25 88888.00 2016-01-01 11:39:55.875 001 12477.48 69.10 54566.28 88888.00 2016-01-01 11:39:56.000 001 12477.45 69.12 54566.28 88888.00 2016-01-01 11:39:56.125 001 12477.42 69.17 54566.30 88888.00 2016-01-01 11:39:56.250 001 12477.42 69.15 54566.30 88888.00 2016-01-01 11:39:56.375 001 12477.52 69.12 54566.30 88888.00 2016-01-01 11:39:56.500 001 12477.48 69.10 54566.28 88888.00 2016-01-01 11:39:56.625 001 12477.48 69.10 54566.25 88888.00 2016-01-01 11:39:56.750 001 12477.48 69.12 54566.28 88888.00 2016-01-01 11:39:56.875 001 12477.42 69.10 54566.30 88888.00 2016-01-01 11:39:57.000 001 12477.45 69.08 54566.30 88888.00 2016-01-01 11:39:57.125 001 12477.52 69.10 54566.32 88888.00 2016-01-01 11:39:57.250 001 12477.55 69.08 54566.32 88888.00 2016-01-01 11:39:57.375 001 12477.58 69.08 54566.30 88888.00 2016-01-01 11:39:57.500 001 12477.55 69.05 54566.30 88888.00 2016-01-01 11:39:57.625 001 12477.52 69.08 54566.30 88888.00 2016-01-01 11:39:57.750 001 12477.58 69.08 54566.30 88888.00 2016-01-01 11:39:57.875 001 12477.55 69.08 54566.30 88888.00 2016-01-01 11:39:58.000 001 12477.55 69.08 54566.32 88888.00 2016-01-01 11:39:58.125 001 12477.58 69.08 54566.32 88888.00 2016-01-01 11:39:58.250 001 12477.52 69.08 54566.35 88888.00 2016-01-01 11:39:58.375 001 12477.55 69.12 54566.35 88888.00 2016-01-01 11:39:58.500 001 12477.52 69.12 54566.35 88888.00 2016-01-01 11:39:58.625 001 12477.50 69.12 54566.38 88888.00 2016-01-01 11:39:58.750 001 12477.45 69.10 54566.38 88888.00 2016-01-01 11:39:58.875 001 12477.42 69.05 54566.35 88888.00 2016-01-01 11:39:59.000 001 12477.50 69.08 54566.32 88888.00 2016-01-01 11:39:59.125 001 12477.52 69.10 54566.35 88888.00 2016-01-01 11:39:59.250 001 12477.48 69.10 54566.35 88888.00 2016-01-01 11:39:59.375 001 12477.48 69.08 54566.35 88888.00 2016-01-01 11:39:59.500 001 12477.55 69.08 54566.35 88888.00 2016-01-01 11:39:59.625 001 12477.58 69.08 54566.32 88888.00 2016-01-01 11:39:59.750 001 12477.50 69.10 54566.32 88888.00 2016-01-01 11:39:59.875 001 12477.48 69.08 54566.35 88888.00 2016-01-01 11:40:00.000 001 12477.50 69.10 54566.38 88888.00 2016-01-01 11:40:00.125 001 12477.52 69.12 54566.38 88888.00 2016-01-01 11:40:00.250 001 12477.52 69.08 54566.35 88888.00 2016-01-01 11:40:00.375 001 12477.55 69.10 54566.38 88888.00 2016-01-01 11:40:00.500 001 12477.58 69.08 54566.38 88888.00 2016-01-01 11:40:00.625 001 12477.58 69.10 54566.40 88888.00 2016-01-01 11:40:00.750 001 12477.52 69.12 54566.38 88888.00 2016-01-01 11:40:00.875 001 12477.50 69.12 54566.38 88888.00 2016-01-01 11:40:01.000 001 12477.58 69.10 54566.35 88888.00 2016-01-01 11:40:01.125 001 12477.52 69.10 54566.35 88888.00 2016-01-01 11:40:01.250 001 12477.42 69.10 54566.35 88888.00 2016-01-01 11:40:01.375 001 12477.40 69.12 54566.35 88888.00 2016-01-01 11:40:01.500 001 12477.45 69.12 54566.35 88888.00 2016-01-01 11:40:01.625 001 12477.48 69.12 54566.38 88888.00 2016-01-01 11:40:01.750 001 12477.55 69.10 54566.38 88888.00 2016-01-01 11:40:01.875 001 12477.55 69.10 54566.38 88888.00 2016-01-01 11:40:02.000 001 12477.60 69.08 54566.40 88888.00 2016-01-01 11:40:02.125 001 12477.62 69.05 54566.40 88888.00 2016-01-01 11:40:02.250 001 12477.58 69.08 54566.40 88888.00 2016-01-01 11:40:02.375 001 12477.60 69.08 54566.40 88888.00 2016-01-01 11:40:02.500 001 12477.58 69.10 54566.40 88888.00 2016-01-01 11:40:02.625 001 12477.55 69.10 54566.40 88888.00 2016-01-01 11:40:02.750 001 12477.52 69.10 54566.43 88888.00 2016-01-01 11:40:02.875 001 12477.52 69.10 54566.43 88888.00 2016-01-01 11:40:03.000 001 12477.55 69.08 54566.40 88888.00 2016-01-01 11:40:03.125 001 12477.52 69.08 54566.40 88888.00 2016-01-01 11:40:03.250 001 12477.45 69.10 54566.38 88888.00 2016-01-01 11:40:03.375 001 12477.48 69.08 54566.40 88888.00 2016-01-01 11:40:03.500 001 12477.52 69.08 54566.43 88888.00 2016-01-01 11:40:03.625 001 12477.48 69.10 54566.45 88888.00 2016-01-01 11:40:03.750 001 12477.42 69.10 54566.45 88888.00 2016-01-01 11:40:03.875 001 12477.50 69.10 54566.40 88888.00 2016-01-01 11:40:04.000 001 12477.58 69.12 54566.40 88888.00 2016-01-01 11:40:04.125 001 12477.52 69.10 54566.43 88888.00 2016-01-01 11:40:04.250 001 12477.50 69.10 54566.43 88888.00 2016-01-01 11:40:04.375 001 12477.58 69.12 54566.45 88888.00 2016-01-01 11:40:04.500 001 12477.62 69.10 54566.45 88888.00 2016-01-01 11:40:04.625 001 12477.58 69.08 54566.43 88888.00 2016-01-01 11:40:04.750 001 12477.58 69.08 54566.45 88888.00 2016-01-01 11:40:04.875 001 12477.62 69.08 54566.45 88888.00 2016-01-01 11:40:05.000 001 12477.60 69.12 54566.45 88888.00 2016-01-01 11:40:05.125 001 12477.58 69.12 54566.45 88888.00 2016-01-01 11:40:05.250 001 12477.55 69.08 54566.43 88888.00 2016-01-01 11:40:05.375 001 12477.60 69.08 54566.45 88888.00 2016-01-01 11:40:05.500 001 12477.60 69.05 54566.47 88888.00 2016-01-01 11:40:05.625 001 12477.62 69.08 54566.45 88888.00 2016-01-01 11:40:05.750 001 12477.67 69.10 54566.45 88888.00 2016-01-01 11:40:05.875 001 12477.62 69.10 54566.45 88888.00 2016-01-01 11:40:06.000 001 12477.58 69.10 54566.43 88888.00 2016-01-01 11:40:06.125 001 12477.60 69.12 54566.43 88888.00 2016-01-01 11:40:06.250 001 12477.58 69.08 54566.45 88888.00 2016-01-01 11:40:06.375 001 12477.60 69.08 54566.45 88888.00 2016-01-01 11:40:06.500 001 12477.60 69.12 54566.45 88888.00 2016-01-01 11:40:06.625 001 12477.60 69.12 54566.45 88888.00 2016-01-01 11:40:06.750 001 12477.60 69.12 54566.43 88888.00 2016-01-01 11:40:06.875 001 12477.55 69.10 54566.47 88888.00 2016-01-01 11:40:07.000 001 12477.55 69.12 54566.45 88888.00 2016-01-01 11:40:07.125 001 12477.60 69.12 54566.45 88888.00 2016-01-01 11:40:07.250 001 12477.60 69.10 54566.47 88888.00 2016-01-01 11:40:07.375 001 12477.55 69.10 54566.45 88888.00 2016-01-01 11:40:07.500 001 12477.58 69.10 54566.47 88888.00 2016-01-01 11:40:07.625 001 12477.62 69.10 54566.47 88888.00 2016-01-01 11:40:07.750 001 12477.62 69.10 54566.45 88888.00 2016-01-01 11:40:07.875 001 12477.65 69.10 54566.45 88888.00 2016-01-01 11:40:08.000 001 12477.60 69.08 54566.45 88888.00 2016-01-01 11:40:08.125 001 12477.60 69.10 54566.47 88888.00 2016-01-01 11:40:08.250 001 12477.62 69.12 54566.47 88888.00 2016-01-01 11:40:08.375 001 12477.65 69.15 54566.47 88888.00 2016-01-01 11:40:08.500 001 12477.65 69.17 54566.47 88888.00 2016-01-01 11:40:08.625 001 12477.67 69.15 54566.47 88888.00 2016-01-01 11:40:08.750 001 12477.62 69.15 54566.47 88888.00 2016-01-01 11:40:08.875 001 12477.62 69.17 54566.47 88888.00 2016-01-01 11:40:09.000 001 12477.65 69.20 54566.45 88888.00 2016-01-01 11:40:09.125 001 12477.65 69.17 54566.50 88888.00 2016-01-01 11:40:09.250 001 12477.60 69.15 54566.50 88888.00 2016-01-01 11:40:09.375 001 12477.52 69.17 54566.47 88888.00 2016-01-01 11:40:09.500 001 12477.52 69.12 54566.45 88888.00 2016-01-01 11:40:09.625 001 12477.58 69.12 54566.45 88888.00 2016-01-01 11:40:09.750 001 12477.58 69.15 54566.47 88888.00 2016-01-01 11:40:09.875 001 12477.60 69.17 54566.47 88888.00 2016-01-01 11:40:10.000 001 12477.60 69.17 54566.47 88888.00 2016-01-01 11:40:10.125 001 12477.58 69.17 54566.45 88888.00 2016-01-01 11:40:10.250 001 12477.55 69.17 54566.45 88888.00 2016-01-01 11:40:10.375 001 12477.52 69.17 54566.45 88888.00 2016-01-01 11:40:10.500 001 12477.55 69.15 54566.47 88888.00 2016-01-01 11:40:10.625 001 12477.55 69.20 54566.47 88888.00 2016-01-01 11:40:10.750 001 12477.58 69.20 54566.50 88888.00 2016-01-01 11:40:10.875 001 12477.58 69.20 54566.47 88888.00 2016-01-01 11:40:11.000 001 12477.52 69.17 54566.45 88888.00 2016-01-01 11:40:11.125 001 12477.60 69.20 54566.45 88888.00 2016-01-01 11:40:11.250 001 12477.62 69.20 54566.45 88888.00 2016-01-01 11:40:11.375 001 12477.58 69.17 54566.47 88888.00 2016-01-01 11:40:11.500 001 12477.58 69.15 54566.47 88888.00 2016-01-01 11:40:11.625 001 12477.52 69.17 54566.47 88888.00 2016-01-01 11:40:11.750 001 12477.52 69.15 54566.47 88888.00 2016-01-01 11:40:11.875 001 12477.52 69.17 54566.47 88888.00 2016-01-01 11:40:12.000 001 12477.58 69.12 54566.45 88888.00 2016-01-01 11:40:12.125 001 12477.52 69.15 54566.47 88888.00 2016-01-01 11:40:12.250 001 12477.45 69.12 54566.45 88888.00 2016-01-01 11:40:12.375 001 12477.45 69.15 54566.43 88888.00 2016-01-01 11:40:12.500 001 12477.48 69.15 54566.43 88888.00 2016-01-01 11:40:12.625 001 12477.55 69.17 54566.45 88888.00 2016-01-01 11:40:12.750 001 12477.60 69.15 54566.45 88888.00 2016-01-01 11:40:12.875 001 12477.58 69.15 54566.45 88888.00 2016-01-01 11:40:13.000 001 12477.52 69.15 54566.45 88888.00 2016-01-01 11:40:13.125 001 12477.55 69.17 54566.45 88888.00 2016-01-01 11:40:13.250 001 12477.55 69.15 54566.50 88888.00 2016-01-01 11:40:13.375 001 12477.60 69.17 54566.53 88888.00 2016-01-01 11:40:13.500 001 12477.60 69.15 54566.50 88888.00 2016-01-01 11:40:13.625 001 12477.58 69.15 54566.50 88888.00 2016-01-01 11:40:13.750 001 12477.52 69.15 54566.50 88888.00 2016-01-01 11:40:13.875 001 12477.45 69.17 54566.50 88888.00 2016-01-01 11:40:14.000 001 12477.45 69.20 54566.50 88888.00 2016-01-01 11:40:14.125 001 12477.42 69.20 54566.50 88888.00 2016-01-01 11:40:14.250 001 12477.38 69.15 54566.53 88888.00 2016-01-01 11:40:14.375 001 12477.40 69.15 54566.53 88888.00 2016-01-01 11:40:14.500 001 12477.40 69.15 54566.47 88888.00 2016-01-01 11:40:14.625 001 12477.38 69.12 54566.50 88888.00 2016-01-01 11:40:14.750 001 12477.40 69.12 54566.50 88888.00 2016-01-01 11:40:14.875 001 12477.38 69.15 54566.47 88888.00 2016-01-01 11:40:15.000 001 12477.38 69.15 54566.47 88888.00 2016-01-01 11:40:15.125 001 12477.45 69.17 54566.50 88888.00 2016-01-01 11:40:15.250 001 12477.42 69.17 54566.50 88888.00 2016-01-01 11:40:15.375 001 12477.40 69.17 54566.50 88888.00 2016-01-01 11:40:15.500 001 12477.38 69.17 54566.47 88888.00 2016-01-01 11:40:15.625 001 12477.42 69.17 54566.47 88888.00 2016-01-01 11:40:15.750 001 12477.42 69.20 54566.47 88888.00 2016-01-01 11:40:15.875 001 12477.40 69.20 54566.50 88888.00 2016-01-01 11:40:16.000 001 12477.38 69.15 54566.47 88888.00 2016-01-01 11:40:16.125 001 12477.35 69.20 54566.47 88888.00 2016-01-01 11:40:16.250 001 12477.30 69.17 54566.50 88888.00 2016-01-01 11:40:16.375 001 12477.35 69.17 54566.50 88888.00 2016-01-01 11:40:16.500 001 12477.42 69.20 54566.50 88888.00 2016-01-01 11:40:16.625 001 12477.42 69.22 54566.53 88888.00 2016-01-01 11:40:16.750 001 12477.38 69.20 54566.47 88888.00 2016-01-01 11:40:16.875 001 12477.33 69.20 54566.47 88888.00 2016-01-01 11:40:17.000 001 12477.35 69.17 54566.45 88888.00 2016-01-01 11:40:17.125 001 12477.38 69.17 54566.47 88888.00 2016-01-01 11:40:17.250 001 12477.38 69.20 54566.47 88888.00 2016-01-01 11:40:17.375 001 12477.35 69.25 54566.47 88888.00 2016-01-01 11:40:17.500 001 12477.30 69.25 54566.50 88888.00 2016-01-01 11:40:17.625 001 12477.27 69.22 54566.50 88888.00 2016-01-01 11:40:17.750 001 12477.23 69.22 54566.50 88888.00 2016-01-01 11:40:17.875 001 12477.20 69.22 54566.50 88888.00 2016-01-01 11:40:18.000 001 12477.27 69.22 54566.50 88888.00 2016-01-01 11:40:18.125 001 12477.23 69.20 54566.53 88888.00 2016-01-01 11:40:18.250 001 12477.23 69.15 54566.53 88888.00 2016-01-01 11:40:18.375 001 12477.27 69.17 54566.53 88888.00 2016-01-01 11:40:18.500 001 12477.23 69.20 54566.50 88888.00 2016-01-01 11:40:18.625 001 12477.23 69.22 54566.53 88888.00 2016-01-01 11:40:18.750 001 12477.17 69.20 54566.53 88888.00 2016-01-01 11:40:18.875 001 12477.17 69.22 54566.50 88888.00 2016-01-01 11:40:19.000 001 12477.20 69.20 54566.47 88888.00 2016-01-01 11:40:19.125 001 12477.23 69.20 54566.50 88888.00 2016-01-01 11:40:19.250 001 12477.20 69.22 54566.53 88888.00 2016-01-01 11:40:19.375 001 12477.17 69.22 54566.50 88888.00 2016-01-01 11:40:19.500 001 12477.15 69.20 54566.53 88888.00 2016-01-01 11:40:19.625 001 12477.12 69.20 54566.53 88888.00 2016-01-01 11:40:19.750 001 12477.15 69.17 54566.53 88888.00 2016-01-01 11:40:19.875 001 12477.10 69.17 54566.53 88888.00 2016-01-01 11:40:20.000 001 12477.08 69.17 54566.53 88888.00 2016-01-01 11:40:20.125 001 12477.05 69.20 54566.55 88888.00 2016-01-01 11:40:20.250 001 12477.10 69.17 54566.55 88888.00 2016-01-01 11:40:20.375 001 12477.17 69.17 54566.55 88888.00 2016-01-01 11:40:20.500 001 12477.23 69.15 54566.57 88888.00 2016-01-01 11:40:20.625 001 12477.20 69.17 54566.55 88888.00 2016-01-01 11:40:20.750 001 12477.10 69.17 54566.57 88888.00 2016-01-01 11:40:20.875 001 12477.15 69.15 54566.55 88888.00 2016-01-01 11:40:21.000 001 12477.17 69.12 54566.53 88888.00 2016-01-01 11:40:21.125 001 12477.20 69.17 54566.57 88888.00 2016-01-01 11:40:21.250 001 12477.23 69.20 54566.57 88888.00 2016-01-01 11:40:21.375 001 12477.20 69.15 54566.57 88888.00 2016-01-01 11:40:21.500 001 12477.15 69.12 54566.55 88888.00 2016-01-01 11:40:21.625 001 12477.17 69.15 54566.57 88888.00 2016-01-01 11:40:21.750 001 12477.15 69.17 54566.57 88888.00 2016-01-01 11:40:21.875 001 12477.10 69.17 54566.60 88888.00 2016-01-01 11:40:22.000 001 12477.12 69.20 54566.57 88888.00 2016-01-01 11:40:22.125 001 12477.20 69.17 54566.55 88888.00 2016-01-01 11:40:22.250 001 12477.12 69.15 54566.55 88888.00 2016-01-01 11:40:22.375 001 12477.15 69.15 54566.55 88888.00 2016-01-01 11:40:22.500 001 12477.12 69.17 54566.55 88888.00 2016-01-01 11:40:22.625 001 12477.08 69.17 54566.57 88888.00 2016-01-01 11:40:22.750 001 12477.10 69.15 54566.55 88888.00 2016-01-01 11:40:22.875 001 12477.20 69.20 54566.57 88888.00 2016-01-01 11:40:23.000 001 12477.20 69.17 54566.57 88888.00 2016-01-01 11:40:23.125 001 12477.10 69.12 54566.57 88888.00 2016-01-01 11:40:23.250 001 12477.05 69.10 54566.57 88888.00 2016-01-01 11:40:23.375 001 12477.10 69.12 54566.60 88888.00 2016-01-01 11:40:23.500 001 12477.10 69.15 54566.57 88888.00 2016-01-01 11:40:23.625 001 12477.08 69.15 54566.60 88888.00 2016-01-01 11:40:23.750 001 12477.10 69.12 54566.62 88888.00 2016-01-01 11:40:23.875 001 12477.15 69.15 54566.62 88888.00 2016-01-01 11:40:24.000 001 12477.10 69.15 54566.62 88888.00 2016-01-01 11:40:24.125 001 12477.10 69.12 54566.62 88888.00 2016-01-01 11:40:24.250 001 12477.08 69.12 54566.65 88888.00 2016-01-01 11:40:24.375 001 12477.05 69.17 54566.65 88888.00 2016-01-01 11:40:24.500 001 12477.02 69.15 54566.62 88888.00 2016-01-01 11:40:24.625 001 12477.00 69.12 54566.62 88888.00 2016-01-01 11:40:24.750 001 12476.95 69.12 54566.65 88888.00 2016-01-01 11:40:24.875 001 12476.95 69.12 54566.65 88888.00 2016-01-01 11:40:25.000 001 12476.98 69.15 54566.65 88888.00 2016-01-01 11:40:25.125 001 12476.90 69.12 54566.68 88888.00 2016-01-01 11:40:25.250 001 12476.85 69.12 54566.70 88888.00 2016-01-01 11:40:25.375 001 12476.83 69.12 54566.65 88888.00 2016-01-01 11:40:25.500 001 12476.80 69.12 54566.68 88888.00 2016-01-01 11:40:25.625 001 12476.83 69.15 54566.70 88888.00 2016-01-01 11:40:25.750 001 12476.77 69.15 54566.70 88888.00 2016-01-01 11:40:25.875 001 12476.67 69.12 54566.70 88888.00 2016-01-01 11:40:26.000 001 12476.62 69.05 54566.68 88888.00 2016-01-01 11:40:26.125 001 12476.58 69.05 54566.72 88888.00 2016-01-01 11:40:26.250 001 12476.55 69.08 54566.75 88888.00 2016-01-01 11:40:26.375 001 12476.52 69.08 54566.75 88888.00 2016-01-01 11:40:26.500 001 12476.48 69.10 54566.75 88888.00 2016-01-01 11:40:26.625 001 12476.40 69.10 54566.75 88888.00 2016-01-01 11:40:26.750 001 12476.40 69.12 54566.78 88888.00 2016-01-01 11:40:26.875 001 12476.40 69.15 54566.80 88888.00 2016-01-01 11:40:27.000 001 12476.35 69.12 54566.80 88888.00 2016-01-01 11:40:27.125 001 12476.27 69.15 54566.80 88888.00 2016-01-01 11:40:27.250 001 12476.20 69.15 54566.78 88888.00 2016-01-01 11:40:27.375 001 12476.17 69.15 54566.80 88888.00 2016-01-01 11:40:27.500 001 12476.17 69.20 54566.80 88888.00 2016-01-01 11:40:27.625 001 12476.25 69.20 54566.82 88888.00 2016-01-01 11:40:27.750 001 12476.27 69.22 54566.82 88888.00 2016-01-01 11:40:27.875 001 12476.25 69.22 54566.80 88888.00 2016-01-01 11:40:28.000 001 12476.25 69.22 54566.80 88888.00 2016-01-01 11:40:28.125 001 12476.27 69.20 54566.80 88888.00 2016-01-01 11:40:28.250 001 12476.25 69.22 54566.80 88888.00 2016-01-01 11:40:28.375 001 12476.25 69.28 54566.82 88888.00 2016-01-01 11:40:28.500 001 12476.23 69.28 54566.82 88888.00 2016-01-01 11:40:28.625 001 12476.15 69.25 54566.82 88888.00 2016-01-01 11:40:28.750 001 12476.17 69.22 54566.82 88888.00 2016-01-01 11:40:28.875 001 12476.17 69.22 54566.82 88888.00 2016-01-01 11:40:29.000 001 12476.17 69.25 54566.82 88888.00 2016-01-01 11:40:29.125 001 12476.20 69.22 54566.82 88888.00 2016-01-01 11:40:29.250 001 12476.20 69.25 54566.80 88888.00 2016-01-01 11:40:29.375 001 12476.33 69.30 54566.80 88888.00 2016-01-01 11:40:29.500 001 12476.40 69.30 54566.85 88888.00 2016-01-01 11:40:29.625 001 12476.40 69.30 54566.85 88888.00 2016-01-01 11:40:29.750 001 12476.40 69.33 54566.85 88888.00 2016-01-01 11:40:29.875 001 12476.38 69.28 54566.82 88888.00 2016-01-01 11:40:30.000 001 12476.38 69.25 54566.82 88888.00 2016-01-01 11:40:30.125 001 12476.40 69.25 54566.85 88888.00 2016-01-01 11:40:30.250 001 12476.42 69.30 54566.85 88888.00 2016-01-01 11:40:30.375 001 12476.45 69.33 54566.88 88888.00 2016-01-01 11:40:30.500 001 12476.50 69.30 54566.88 88888.00 2016-01-01 11:40:30.625 001 12476.48 69.30 54566.88 88888.00 2016-01-01 11:40:30.750 001 12476.48 69.33 54566.85 88888.00 2016-01-01 11:40:30.875 001 12476.48 69.33 54566.85 88888.00 2016-01-01 11:40:31.000 001 12476.50 69.30 54566.82 88888.00 2016-01-01 11:40:31.125 001 12476.45 69.33 54566.82 88888.00 2016-01-01 11:40:31.250 001 12476.45 69.30 54566.82 88888.00 2016-01-01 11:40:31.375 001 12476.50 69.30 54566.82 88888.00 2016-01-01 11:40:31.500 001 12476.45 69.33 54566.85 88888.00 2016-01-01 11:40:31.625 001 12476.45 69.33 54566.85 88888.00 2016-01-01 11:40:31.750 001 12476.52 69.33 54566.85 88888.00 2016-01-01 11:40:31.875 001 12476.58 69.30 54566.85 88888.00 2016-01-01 11:40:32.000 001 12476.60 69.30 54566.85 88888.00 2016-01-01 11:40:32.125 001 12476.58 69.33 54566.85 88888.00 2016-01-01 11:40:32.250 001 12476.55 69.33 54566.85 88888.00 2016-01-01 11:40:32.375 001 12476.62 69.35 54566.85 88888.00 2016-01-01 11:40:32.500 001 12476.62 69.33 54566.82 88888.00 2016-01-01 11:40:32.625 001 12476.62 69.33 54566.85 88888.00 2016-01-01 11:40:32.750 001 12476.55 69.33 54566.85 88888.00 2016-01-01 11:40:32.875 001 12476.50 69.33 54566.88 88888.00 2016-01-01 11:40:33.000 001 12476.50 69.35 54566.88 88888.00 2016-01-01 11:40:33.125 001 12476.58 69.35 54566.88 88888.00 2016-01-01 11:40:33.250 001 12476.58 69.35 54566.85 88888.00 2016-01-01 11:40:33.375 001 12476.70 69.33 54566.85 88888.00 2016-01-01 11:40:33.500 001 12476.73 69.33 54566.85 88888.00 2016-01-01 11:40:33.625 001 12476.70 69.38 54566.85 88888.00 2016-01-01 11:40:33.750 001 12476.75 69.35 54566.85 88888.00 2016-01-01 11:40:33.875 001 12476.75 69.35 54566.85 88888.00 2016-01-01 11:40:34.000 001 12476.77 69.38 54566.82 88888.00 2016-01-01 11:40:34.125 001 12476.73 69.35 54566.85 88888.00 2016-01-01 11:40:34.250 001 12476.73 69.38 54566.85 88888.00 2016-01-01 11:40:34.375 001 12476.75 69.38 54566.88 88888.00 2016-01-01 11:40:34.500 001 12476.73 69.38 54566.88 88888.00 2016-01-01 11:40:34.625 001 12476.73 69.35 54566.85 88888.00 2016-01-01 11:40:34.750 001 12476.77 69.33 54566.85 88888.00 2016-01-01 11:40:34.875 001 12476.77 69.33 54566.82 88888.00 2016-01-01 11:40:35.000 001 12476.75 69.35 54566.82 88888.00 2016-01-01 11:40:35.125 001 12476.77 69.38 54566.85 88888.00 2016-01-01 11:40:35.250 001 12476.80 69.35 54566.85 88888.00 2016-01-01 11:40:35.375 001 12476.88 69.33 54566.85 88888.00 2016-01-01 11:40:35.500 001 12476.88 69.33 54566.82 88888.00 2016-01-01 11:40:35.625 001 12476.83 69.30 54566.80 88888.00 2016-01-01 11:40:35.750 001 12476.77 69.33 54566.80 88888.00 2016-01-01 11:40:35.875 001 12476.80 69.35 54566.80 88888.00 2016-01-01 11:40:36.000 001 12476.85 69.35 54566.80 88888.00 2016-01-01 11:40:36.125 001 12476.88 69.38 54566.80 88888.00 2016-01-01 11:40:36.250 001 12476.83 69.38 54566.80 88888.00 2016-01-01 11:40:36.375 001 12476.85 69.40 54566.80 88888.00 2016-01-01 11:40:36.500 001 12476.80 69.40 54566.80 88888.00 2016-01-01 11:40:36.625 001 12476.85 69.40 54566.80 88888.00 2016-01-01 11:40:36.750 001 12476.90 69.40 54566.80 88888.00 2016-01-01 11:40:36.875 001 12476.92 69.40 54566.80 88888.00 2016-01-01 11:40:37.000 001 12476.92 69.40 54566.78 88888.00 2016-01-01 11:40:37.125 001 12476.88 69.40 54566.80 88888.00 2016-01-01 11:40:37.250 001 12476.85 69.38 54566.80 88888.00 2016-01-01 11:40:37.375 001 12476.88 69.38 54566.78 88888.00 2016-01-01 11:40:37.500 001 12476.85 69.42 54566.78 88888.00 2016-01-01 11:40:37.625 001 12476.80 69.40 54566.78 88888.00 2016-01-01 11:40:37.750 001 12476.80 69.38 54566.78 88888.00 2016-01-01 11:40:37.875 001 12476.80 69.40 54566.78 88888.00 2016-01-01 11:40:38.000 001 12476.83 69.38 54566.78 88888.00 2016-01-01 11:40:38.125 001 12476.85 69.35 54566.82 88888.00 2016-01-01 11:40:38.250 001 12476.77 69.35 54566.80 88888.00 2016-01-01 11:40:38.375 001 12476.77 69.40 54566.82 88888.00 2016-01-01 11:40:38.500 001 12476.80 69.42 54566.80 88888.00 2016-01-01 11:40:38.625 001 12476.85 69.42 54566.78 88888.00 2016-01-01 11:40:38.750 001 12476.77 69.40 54566.75 88888.00 2016-01-01 11:40:38.875 001 12476.75 69.42 54566.78 88888.00 2016-01-01 11:40:39.000 001 12476.75 69.47 54566.78 88888.00 2016-01-01 11:40:39.125 001 12476.75 69.47 54566.80 88888.00 2016-01-01 11:40:39.250 001 12476.75 69.45 54566.82 88888.00 2016-01-01 11:40:39.375 001 12476.73 69.47 54566.80 88888.00 2016-01-01 11:40:39.500 001 12476.77 69.53 54566.82 88888.00 2016-01-01 11:40:39.625 001 12476.80 69.53 54566.82 88888.00 2016-01-01 11:40:39.750 001 12476.73 69.53 54566.80 88888.00 2016-01-01 11:40:39.875 001 12476.73 69.50 54566.80 88888.00 2016-01-01 11:40:40.000 001 12476.73 69.53 54566.78 88888.00 2016-01-01 11:40:40.125 001 12476.77 69.55 54566.78 88888.00 2016-01-01 11:40:40.250 001 12476.77 69.47 54566.82 88888.00 2016-01-01 11:40:40.375 001 12476.77 69.47 54566.82 88888.00 2016-01-01 11:40:40.500 001 12476.75 69.53 54566.82 88888.00 2016-01-01 11:40:40.625 001 12476.73 69.58 54566.82 88888.00 2016-01-01 11:40:40.750 001 12476.73 69.58 54566.82 88888.00 2016-01-01 11:40:40.875 001 12476.75 69.58 54566.82 88888.00 2016-01-01 11:40:41.000 001 12476.70 69.55 54566.82 88888.00 2016-01-01 11:40:41.125 001 12476.65 69.58 54566.82 88888.00 2016-01-01 11:40:41.250 001 12476.65 69.58 54566.80 88888.00 2016-01-01 11:40:41.375 001 12476.73 69.58 54566.82 88888.00 2016-01-01 11:40:41.500 001 12476.77 69.60 54566.80 88888.00 2016-01-01 11:40:41.625 001 12476.83 69.58 54566.85 88888.00 2016-01-01 11:40:41.750 001 12476.83 69.55 54566.85 88888.00 2016-01-01 11:40:41.875 001 12476.83 69.55 54566.82 88888.00 2016-01-01 11:40:42.000 001 12476.80 69.55 54566.80 88888.00 2016-01-01 11:40:42.125 001 12476.83 69.58 54566.82 88888.00 2016-01-01 11:40:42.250 001 12476.85 69.60 54566.85 88888.00 2016-01-01 11:40:42.375 001 12476.90 69.60 54566.85 88888.00 2016-01-01 11:40:42.500 001 12476.80 69.60 54566.85 88888.00 2016-01-01 11:40:42.625 001 12476.85 69.60 54566.85 88888.00 2016-01-01 11:40:42.750 001 12476.88 69.58 54566.82 88888.00 2016-01-01 11:40:42.875 001 12476.90 69.60 54566.85 88888.00 2016-01-01 11:40:43.000 001 12476.88 69.60 54566.85 88888.00 2016-01-01 11:40:43.125 001 12476.88 69.58 54566.88 88888.00 2016-01-01 11:40:43.250 001 12476.88 69.55 54566.85 88888.00 2016-01-01 11:40:43.375 001 12476.88 69.55 54566.82 88888.00 2016-01-01 11:40:43.500 001 12476.88 69.55 54566.82 88888.00 2016-01-01 11:40:43.625 001 12476.90 69.55 54566.85 88888.00 2016-01-01 11:40:43.750 001 12476.88 69.55 54566.85 88888.00 2016-01-01 11:40:43.875 001 12476.85 69.55 54566.82 88888.00 2016-01-01 11:40:44.000 001 12476.85 69.55 54566.85 88888.00 2016-01-01 11:40:44.125 001 12476.88 69.55 54566.85 88888.00 2016-01-01 11:40:44.250 001 12476.83 69.53 54566.85 88888.00 2016-01-01 11:40:44.375 001 12476.85 69.58 54566.85 88888.00 2016-01-01 11:40:44.500 001 12476.85 69.58 54566.85 88888.00 2016-01-01 11:40:44.625 001 12476.85 69.58 54566.85 88888.00 2016-01-01 11:40:44.750 001 12476.83 69.60 54566.85 88888.00 2016-01-01 11:40:44.875 001 12476.80 69.58 54566.85 88888.00 2016-01-01 11:40:45.000 001 12476.80 69.55 54566.82 88888.00 2016-01-01 11:40:45.125 001 12476.83 69.58 54566.85 88888.00 2016-01-01 11:40:45.250 001 12476.75 69.53 54566.85 88888.00 2016-01-01 11:40:45.375 001 12476.73 69.53 54566.85 88888.00 2016-01-01 11:40:45.500 001 12476.77 69.53 54566.88 88888.00 2016-01-01 11:40:45.625 001 12476.83 69.55 54566.88 88888.00 2016-01-01 11:40:45.750 001 12476.77 69.58 54566.90 88888.00 2016-01-01 11:40:45.875 001 12476.75 69.60 54566.90 88888.00 2016-01-01 11:40:46.000 001 12476.77 69.60 54566.88 88888.00 2016-01-01 11:40:46.125 001 12476.77 69.58 54566.85 88888.00 2016-01-01 11:40:46.250 001 12476.73 69.55 54566.85 88888.00 2016-01-01 11:40:46.375 001 12476.73 69.58 54566.88 88888.00 2016-01-01 11:40:46.500 001 12476.75 69.60 54566.85 88888.00 2016-01-01 11:40:46.625 001 12476.70 69.62 54566.85 88888.00 2016-01-01 11:40:46.750 001 12476.70 69.62 54566.85 88888.00 2016-01-01 11:40:46.875 001 12476.70 69.62 54566.85 88888.00 2016-01-01 11:40:47.000 001 12476.67 69.65 54566.82 88888.00 2016-01-01 11:40:47.125 001 12476.73 69.65 54566.85 88888.00 2016-01-01 11:40:47.250 001 12476.70 69.65 54566.88 88888.00 2016-01-01 11:40:47.375 001 12476.70 69.65 54566.88 88888.00 2016-01-01 11:40:47.500 001 12476.67 69.65 54566.88 88888.00 2016-01-01 11:40:47.625 001 12476.60 69.67 54566.88 88888.00 2016-01-01 11:40:47.750 001 12476.62 69.70 54566.88 88888.00 2016-01-01 11:40:47.875 001 12476.65 69.72 54566.90 88888.00 2016-01-01 11:40:48.000 001 12476.67 69.72 54566.88 88888.00 2016-01-01 11:40:48.125 001 12476.75 69.70 54566.88 88888.00 2016-01-01 11:40:48.250 001 12476.73 69.65 54566.90 88888.00 2016-01-01 11:40:48.375 001 12476.80 69.70 54566.93 88888.00 2016-01-01 11:40:48.500 001 12476.80 69.70 54566.93 88888.00 2016-01-01 11:40:48.625 001 12476.80 69.72 54566.93 88888.00 2016-01-01 11:40:48.750 001 12476.77 69.75 54566.90 88888.00 2016-01-01 11:40:48.875 001 12476.77 69.75 54566.88 88888.00 2016-01-01 11:40:49.000 001 12476.70 69.72 54566.88 88888.00 2016-01-01 11:40:49.125 001 12476.62 69.70 54566.90 88888.00 2016-01-01 11:40:49.250 001 12476.62 69.70 54566.90 88888.00 2016-01-01 11:40:49.375 001 12476.70 69.75 54566.90 88888.00 2016-01-01 11:40:49.500 001 12476.75 69.75 54566.93 88888.00 2016-01-01 11:40:49.625 001 12476.75 69.72 54566.93 88888.00 2016-01-01 11:40:49.750 001 12476.77 69.72 54566.95 88888.00 2016-01-01 11:40:49.875 001 12476.77 69.70 54566.93 88888.00 2016-01-01 11:40:50.000 001 12476.77 69.75 54566.88 88888.00 2016-01-01 11:40:50.125 001 12476.75 69.78 54566.93 88888.00 2016-01-01 11:40:50.250 001 12476.73 69.75 54566.90 88888.00 2016-01-01 11:40:50.375 001 12476.73 69.78 54566.90 88888.00 2016-01-01 11:40:50.500 001 12476.70 69.70 54566.93 88888.00 2016-01-01 11:40:50.625 001 12476.77 69.75 54566.93 88888.00 2016-01-01 11:40:50.750 001 12476.80 69.78 54566.93 88888.00 2016-01-01 11:40:50.875 001 12476.77 69.75 54566.95 88888.00 2016-01-01 11:40:51.000 001 12476.75 69.72 54566.90 88888.00 2016-01-01 11:40:51.125 001 12476.80 69.72 54566.88 88888.00 2016-01-01 11:40:51.250 001 12476.83 69.78 54566.93 88888.00 2016-01-01 11:40:51.375 001 12476.83 69.80 54566.93 88888.00 2016-01-01 11:40:51.500 001 12476.83 69.78 54566.93 88888.00 2016-01-01 11:40:51.625 001 12476.80 69.75 54566.93 88888.00 2016-01-01 11:40:51.750 001 12476.80 69.78 54566.93 88888.00 2016-01-01 11:40:51.875 001 12476.77 69.78 54566.93 88888.00 2016-01-01 11:40:52.000 001 12476.80 69.72 54566.93 88888.00 2016-01-01 11:40:52.125 001 12476.80 69.75 54566.93 88888.00 2016-01-01 11:40:52.250 001 12476.80 69.83 54566.95 88888.00 2016-01-01 11:40:52.375 001 12476.80 69.83 54566.93 88888.00 2016-01-01 11:40:52.500 001 12476.77 69.83 54566.95 88888.00 2016-01-01 11:40:52.625 001 12476.85 69.80 54566.95 88888.00 2016-01-01 11:40:52.750 001 12476.83 69.80 54566.93 88888.00 2016-01-01 11:40:52.875 001 12476.83 69.80 54566.95 88888.00 2016-01-01 11:40:53.000 001 12476.85 69.78 54566.95 88888.00 2016-01-01 11:40:53.125 001 12476.90 69.78 54566.97 88888.00 2016-01-01 11:40:53.250 001 12476.83 69.78 54566.95 88888.00 2016-01-01 11:40:53.375 001 12476.80 69.83 54566.97 88888.00 2016-01-01 11:40:53.500 001 12476.77 69.83 54566.97 88888.00 2016-01-01 11:40:53.625 001 12476.73 69.85 54566.95 88888.00 2016-01-01 11:40:53.750 001 12476.77 69.85 54566.95 88888.00 2016-01-01 11:40:53.875 001 12476.85 69.85 54566.95 88888.00 2016-01-01 11:40:54.000 001 12476.88 69.85 54566.95 88888.00 2016-01-01 11:40:54.125 001 12476.88 69.88 54566.95 88888.00 2016-01-01 11:40:54.250 001 12476.88 69.88 54566.97 88888.00 2016-01-01 11:40:54.375 001 12476.88 69.90 54566.97 88888.00 2016-01-01 11:40:54.500 001 12476.88 69.92 54566.97 88888.00 2016-01-01 11:40:54.625 001 12476.75 69.92 54566.97 88888.00 2016-01-01 11:40:54.750 001 12476.77 69.92 54567.00 88888.00 2016-01-01 11:40:54.875 001 12476.80 69.88 54566.97 88888.00 2016-01-01 11:40:55.000 001 12476.83 69.90 54566.97 88888.00 2016-01-01 11:40:55.125 001 12476.85 69.92 54566.97 88888.00 2016-01-01 11:40:55.250 001 12476.85 69.90 54566.97 88888.00 2016-01-01 11:40:55.375 001 12476.90 69.90 54566.95 88888.00 2016-01-01 11:40:55.500 001 12477.00 69.90 54566.97 88888.00 2016-01-01 11:40:55.625 001 12476.95 69.90 54566.97 88888.00 2016-01-01 11:40:55.750 001 12476.88 69.90 54566.95 88888.00 2016-01-01 11:40:55.875 001 12476.98 69.90 54566.97 88888.00 2016-01-01 11:40:56.000 001 12477.02 69.92 54567.00 88888.00 2016-01-01 11:40:56.125 001 12477.00 69.92 54566.97 88888.00 2016-01-01 11:40:56.250 001 12476.95 69.90 54566.95 88888.00 2016-01-01 11:40:56.375 001 12476.92 69.92 54566.93 88888.00 2016-01-01 11:40:56.500 001 12476.98 69.92 54566.93 88888.00 2016-01-01 11:40:56.625 001 12476.98 69.95 54566.93 88888.00 2016-01-01 11:40:56.750 001 12476.95 69.97 54566.97 88888.00 2016-01-01 11:40:56.875 001 12476.98 69.90 54566.97 88888.00 2016-01-01 11:40:57.000 001 12476.98 69.90 54566.93 88888.00 2016-01-01 11:40:57.125 001 12477.05 69.92 54566.93 88888.00 2016-01-01 11:40:57.250 001 12477.05 69.97 54566.95 88888.00 2016-01-01 11:40:57.375 001 12477.02 69.92 54566.93 88888.00 2016-01-01 11:40:57.500 001 12476.95 69.95 54566.95 88888.00 2016-01-01 11:40:57.625 001 12476.92 70.00 54566.97 88888.00 2016-01-01 11:40:57.750 001 12477.00 69.95 54566.95 88888.00 2016-01-01 11:40:57.875 001 12477.08 69.95 54566.95 88888.00 2016-01-01 11:40:58.000 001 12477.12 69.92 54566.95 88888.00 2016-01-01 11:40:58.125 001 12477.15 69.92 54566.97 88888.00 2016-01-01 11:40:58.250 001 12477.00 69.90 54566.95 88888.00 2016-01-01 11:40:58.375 001 12477.00 69.90 54566.93 88888.00 2016-01-01 11:40:58.500 001 12477.12 69.95 54566.93 88888.00 2016-01-01 11:40:58.625 001 12477.15 69.97 54566.95 88888.00 2016-01-01 11:40:58.750 001 12477.17 69.97 54566.97 88888.00 2016-01-01 11:40:58.875 001 12477.23 69.97 54566.97 88888.00 2016-01-01 11:40:59.000 001 12477.20 69.92 54566.95 88888.00 2016-01-01 11:40:59.125 001 12477.20 69.95 54567.00 88888.00 2016-01-01 11:40:59.250 001 12477.20 69.95 54566.97 88888.00 2016-01-01 11:40:59.375 001 12477.20 69.95 54566.97 88888.00 2016-01-01 11:40:59.500 001 12477.20 69.95 54566.95 88888.00 2016-01-01 11:40:59.625 001 12477.20 69.97 54566.97 88888.00 2016-01-01 11:40:59.750 001 12477.20 69.97 54566.95 88888.00 2016-01-01 11:40:59.875 001 12477.20 69.97 54566.95 88888.00 2016-01-01 11:41:00.000 001 12477.15 69.95 54566.95 88888.00 2016-01-01 11:41:00.125 001 12477.12 70.00 54566.97 88888.00 2016-01-01 11:41:00.250 001 12477.10 69.95 54566.95 88888.00 2016-01-01 11:41:00.375 001 12477.12 69.92 54566.97 88888.00 2016-01-01 11:41:00.500 001 12477.10 69.95 54566.97 88888.00 2016-01-01 11:41:00.625 001 12477.12 69.97 54566.97 88888.00 2016-01-01 11:41:00.750 001 12477.12 70.03 54566.97 88888.00 2016-01-01 11:41:00.875 001 12477.12 70.00 54566.97 88888.00 2016-01-01 11:41:01.000 001 12477.15 70.03 54566.95 88888.00 2016-01-01 11:41:01.125 001 12477.15 70.03 54567.00 88888.00 2016-01-01 11:41:01.250 001 12477.08 70.00 54567.03 88888.00 2016-01-01 11:41:01.375 001 12477.08 70.00 54567.03 88888.00 2016-01-01 11:41:01.500 001 12477.15 70.03 54567.00 88888.00 2016-01-01 11:41:01.625 001 12477.20 70.05 54567.00 88888.00 2016-01-01 11:41:01.750 001 12477.17 70.05 54567.00 88888.00 2016-01-01 11:41:01.875 001 12477.23 70.10 54567.03 88888.00 2016-01-01 11:41:02.000 001 12477.25 70.10 54567.00 88888.00 2016-01-01 11:41:02.125 001 12477.25 70.08 54567.03 88888.00 2016-01-01 11:41:02.250 001 12477.25 70.05 54567.05 88888.00 2016-01-01 11:41:02.375 001 12477.30 70.08 54567.03 88888.00 2016-01-01 11:41:02.500 001 12477.27 70.10 54567.03 88888.00 2016-01-01 11:41:02.625 001 12477.27 70.12 54567.00 88888.00 2016-01-01 11:41:02.750 001 12477.27 70.12 54567.00 88888.00 2016-01-01 11:41:02.875 001 12477.33 70.12 54567.05 88888.00 2016-01-01 11:41:03.000 001 12477.33 70.12 54567.03 88888.00 2016-01-01 11:41:03.125 001 12477.30 70.12 54567.05 88888.00 2016-01-01 11:41:03.250 001 12477.30 70.08 54567.05 88888.00 2016-01-01 11:41:03.375 001 12477.30 70.10 54567.00 88888.00 2016-01-01 11:41:03.500 001 12477.30 70.05 54567.00 88888.00 2016-01-01 11:41:03.625 001 12477.27 70.08 54567.03 88888.00 2016-01-01 11:41:03.750 001 12477.25 70.08 54567.03 88888.00 2016-01-01 11:41:03.875 001 12477.35 70.10 54567.05 88888.00 2016-01-01 11:41:04.000 001 12477.42 70.08 54567.07 88888.00 2016-01-01 11:41:04.125 001 12477.35 70.08 54567.07 88888.00 2016-01-01 11:41:04.250 001 12477.27 70.08 54567.07 88888.00 2016-01-01 11:41:04.375 001 12477.30 70.08 54567.05 88888.00 2016-01-01 11:41:04.500 001 12477.33 70.08 54567.05 88888.00 2016-01-01 11:41:04.625 001 12477.33 70.12 54567.07 88888.00 2016-01-01 11:41:04.750 001 12477.33 70.12 54567.07 88888.00 2016-01-01 11:41:04.875 001 12477.35 70.10 54567.07 88888.00 2016-01-01 11:41:05.000 001 12477.35 70.10 54567.05 88888.00 2016-01-01 11:41:05.125 001 12477.33 70.10 54567.07 88888.00 2016-01-01 11:41:05.250 001 12477.33 70.10 54567.15 88888.00 2016-01-01 11:41:05.375 001 12477.35 70.15 54567.15 88888.00 2016-01-01 11:41:05.500 001 12477.27 70.20 54567.12 88888.00 2016-01-01 11:41:05.625 001 12477.33 70.17 54567.12 88888.00 2016-01-01 11:41:05.750 001 12477.38 70.15 54567.10 88888.00 2016-01-01 11:41:05.875 001 12477.35 70.12 54567.10 88888.00 2016-01-01 11:41:06.000 001 12477.38 70.20 54567.10 88888.00 2016-01-01 11:41:06.125 001 12477.42 70.22 54567.10 88888.00 2016-01-01 11:41:06.250 001 12477.42 70.22 54567.12 88888.00 2016-01-01 11:41:06.375 001 12477.45 70.28 54567.12 88888.00 2016-01-01 11:41:06.500 001 12477.45 70.28 54567.10 88888.00 2016-01-01 11:41:06.625 001 12477.45 70.25 54567.10 88888.00 2016-01-01 11:41:06.750 001 12477.33 70.25 54567.10 88888.00 2016-01-01 11:41:06.875 001 12477.27 70.22 54567.10 88888.00 2016-01-01 11:41:07.000 001 12477.33 70.22 54567.12 88888.00 2016-01-01 11:41:07.125 001 12477.35 70.22 54567.07 88888.00 2016-01-01 11:41:07.250 001 12477.33 70.25 54567.12 88888.00 2016-01-01 11:41:07.375 001 12477.40 70.22 54567.10 88888.00 2016-01-01 11:41:07.500 001 12477.42 70.17 54567.10 88888.00 2016-01-01 11:41:07.625 001 12477.38 70.17 54567.12 88888.00 2016-01-01 11:41:07.750 001 12477.45 70.15 54567.10 88888.00 2016-01-01 11:41:07.875 001 12477.48 70.12 54567.12 88888.00 2016-01-01 11:41:08.000 001 12477.50 70.15 54567.12 88888.00 2016-01-01 11:41:08.125 001 12477.50 70.15 54567.12 88888.00 2016-01-01 11:41:08.250 001 12477.42 70.17 54567.15 88888.00 2016-01-01 11:41:08.375 001 12477.48 70.20 54567.15 88888.00 2016-01-01 11:41:08.500 001 12477.52 70.22 54567.15 88888.00 2016-01-01 11:41:08.625 001 12477.55 70.25 54567.15 88888.00 2016-01-01 11:41:08.750 001 12477.55 70.28 54567.15 88888.00 2016-01-01 11:41:08.875 001 12477.45 70.28 54567.15 88888.00 2016-01-01 11:41:09.000 001 12477.40 70.25 54567.15 88888.00 2016-01-01 11:41:09.125 001 12477.42 70.22 54567.15 88888.00 2016-01-01 11:41:09.250 001 12477.45 70.25 54567.18 88888.00 2016-01-01 11:41:09.375 001 12477.48 70.28 54567.18 88888.00 2016-01-01 11:41:09.500 001 12477.50 70.28 54567.15 88888.00 2016-01-01 11:41:09.625 001 12477.48 70.25 54567.15 88888.00 2016-01-01 11:41:09.750 001 12477.50 70.28 54567.18 88888.00 2016-01-01 11:41:09.875 001 12477.50 70.28 54567.18 88888.00 2016-01-01 11:41:10.000 001 12477.50 70.28 54567.18 88888.00 2016-01-01 11:41:10.125 001 12477.52 70.28 54567.20 88888.00 2016-01-01 11:41:10.250 001 12477.50 70.25 54567.20 88888.00 2016-01-01 11:41:10.375 001 12477.45 70.25 54567.18 88888.00 2016-01-01 11:41:10.500 001 12477.50 70.25 54567.20 88888.00 2016-01-01 11:41:10.625 001 12477.52 70.25 54567.20 88888.00 2016-01-01 11:41:10.750 001 12477.52 70.25 54567.20 88888.00 2016-01-01 11:41:10.875 001 12477.60 70.25 54567.18 88888.00 2016-01-01 11:41:11.000 001 12477.62 70.25 54567.18 88888.00 2016-01-01 11:41:11.125 001 12477.62 70.30 54567.20 88888.00 2016-01-01 11:41:11.250 001 12477.58 70.30 54567.22 88888.00 2016-01-01 11:41:11.375 001 12477.58 70.30 54567.20 88888.00 2016-01-01 11:41:11.500 001 12477.60 70.30 54567.20 88888.00 2016-01-01 11:41:11.625 001 12477.62 70.33 54567.20 88888.00 2016-01-01 11:41:11.750 001 12477.60 70.38 54567.18 88888.00 2016-01-01 11:41:11.875 001 12477.60 70.38 54567.20 88888.00 2016-01-01 11:41:12.000 001 12477.58 70.38 54567.20 88888.00 2016-01-01 11:41:12.125 001 12477.55 70.35 54567.20 88888.00 2016-01-01 11:41:12.250 001 12477.55 70.35 54567.20 88888.00 2016-01-01 11:41:12.375 001 12477.55 70.38 54567.20 88888.00 2016-01-01 11:41:12.500 001 12477.55 70.40 54567.25 88888.00 2016-01-01 11:41:12.625 001 12477.52 70.35 54567.25 88888.00 2016-01-01 11:41:12.750 001 12477.55 70.35 54567.22 88888.00 2016-01-01 11:41:12.875 001 12477.52 70.33 54567.22 88888.00 2016-01-01 11:41:13.000 001 12477.52 70.33 54567.22 88888.00 2016-01-01 11:41:13.125 001 12477.55 70.35 54567.22 88888.00 2016-01-01 11:41:13.250 001 12477.52 70.38 54567.25 88888.00 2016-01-01 11:41:13.375 001 12477.52 70.38 54567.20 88888.00 2016-01-01 11:41:13.500 001 12477.50 70.33 54567.20 88888.00 2016-01-01 11:41:13.625 001 12477.55 70.30 54567.22 88888.00 2016-01-01 11:41:13.750 001 12477.62 70.33 54567.22 88888.00 2016-01-01 11:41:13.875 001 12477.65 70.35 54567.25 88888.00 2016-01-01 11:41:14.000 001 12477.62 70.35 54567.22 88888.00 2016-01-01 11:41:14.125 001 12477.58 70.35 54567.25 88888.00 2016-01-01 11:41:14.250 001 12477.58 70.33 54567.25 88888.00 2016-01-01 11:41:14.375 001 12477.62 70.38 54567.28 88888.00 2016-01-01 11:41:14.500 001 12477.62 70.40 54567.28 88888.00 2016-01-01 11:41:14.625 001 12477.60 70.38 54567.28 88888.00 2016-01-01 11:41:14.750 001 12477.55 70.38 54567.28 88888.00 2016-01-01 11:41:14.875 001 12477.60 70.38 54567.28 88888.00 2016-01-01 11:41:15.000 001 12477.62 70.38 54567.22 88888.00 2016-01-01 11:41:15.125 001 12477.65 70.38 54567.22 88888.00 2016-01-01 11:41:15.250 001 12477.60 70.38 54567.25 88888.00 2016-01-01 11:41:15.375 001 12477.60 70.38 54567.25 88888.00 2016-01-01 11:41:15.500 001 12477.73 70.40 54567.28 88888.00 2016-01-01 11:41:15.625 001 12477.75 70.40 54567.25 88888.00 2016-01-01 11:41:15.750 001 12477.73 70.40 54567.25 88888.00 2016-01-01 11:41:15.875 001 12477.70 70.42 54567.30 88888.00 2016-01-01 11:41:16.000 001 12477.67 70.42 54567.32 88888.00 2016-01-01 11:41:16.125 001 12477.70 70.42 54567.32 88888.00 2016-01-01 11:41:16.250 001 12477.75 70.40 54567.32 88888.00 2016-01-01 11:41:16.375 001 12477.73 70.42 54567.30 88888.00 2016-01-01 11:41:16.500 001 12477.67 70.40 54567.30 88888.00 2016-01-01 11:41:16.625 001 12477.65 70.42 54567.32 88888.00 2016-01-01 11:41:16.750 001 12477.67 70.42 54567.30 88888.00 2016-01-01 11:41:16.875 001 12477.75 70.42 54567.32 88888.00 2016-01-01 11:41:17.000 001 12477.77 70.40 54567.28 88888.00 2016-01-01 11:41:17.125 001 12477.73 70.40 54567.28 88888.00 2016-01-01 11:41:17.250 001 12477.75 70.45 54567.30 88888.00 2016-01-01 11:41:17.375 001 12477.77 70.45 54567.32 88888.00 2016-01-01 11:41:17.500 001 12477.83 70.47 54567.32 88888.00 2016-01-01 11:41:17.625 001 12477.83 70.47 54567.32 88888.00 2016-01-01 11:41:17.750 001 12477.80 70.47 54567.32 88888.00 2016-01-01 11:41:17.875 001 12477.80 70.53 54567.35 88888.00 2016-01-01 11:41:18.000 001 12477.80 70.50 54567.32 88888.00 2016-01-01 11:41:18.125 001 12477.77 70.47 54567.30 88888.00 2016-01-01 11:41:18.250 001 12477.70 70.42 54567.30 88888.00 2016-01-01 11:41:18.375 001 12477.70 70.47 54567.32 88888.00 2016-01-01 11:41:18.500 001 12477.67 70.50 54567.35 88888.00 2016-01-01 11:41:18.625 001 12477.73 70.47 54567.32 88888.00 2016-01-01 11:41:18.750 001 12477.77 70.47 54567.32 88888.00 2016-01-01 11:41:18.875 001 12477.77 70.47 54567.32 88888.00 2016-01-01 11:41:19.000 001 12477.77 70.47 54567.32 88888.00 2016-01-01 11:41:19.125 001 12477.80 70.47 54567.32 88888.00 2016-01-01 11:41:19.250 001 12477.83 70.50 54567.32 88888.00 2016-01-01 11:41:19.375 001 12477.77 70.53 54567.32 88888.00 2016-01-01 11:41:19.500 001 12477.67 70.53 54567.35 88888.00 2016-01-01 11:41:19.625 001 12477.62 70.50 54567.32 88888.00 2016-01-01 11:41:19.750 001 12477.65 70.53 54567.35 88888.00 2016-01-01 11:41:19.875 001 12477.67 70.53 54567.38 88888.00 2016-01-01 11:41:20.000 001 12477.70 70.53 54567.35 88888.00 2016-01-01 11:41:20.125 001 12477.73 70.58 54567.35 88888.00 2016-01-01 11:41:20.250 001 12477.67 70.58 54567.35 88888.00 2016-01-01 11:41:20.375 001 12477.73 70.55 54567.40 88888.00 2016-01-01 11:41:20.500 001 12477.73 70.50 54567.38 88888.00 2016-01-01 11:41:20.625 001 12477.70 70.53 54567.38 88888.00 2016-01-01 11:41:20.750 001 12477.73 70.55 54567.38 88888.00 2016-01-01 11:41:20.875 001 12477.73 70.58 54567.38 88888.00 2016-01-01 11:41:21.000 001 12477.70 70.55 54567.35 88888.00 2016-01-01 11:41:21.125 001 12477.70 70.55 54567.38 88888.00 2016-01-01 11:41:21.250 001 12477.75 70.53 54567.38 88888.00 2016-01-01 11:41:21.375 001 12477.75 70.55 54567.38 88888.00 2016-01-01 11:41:21.500 001 12477.73 70.55 54567.38 88888.00 2016-01-01 11:41:21.625 001 12477.70 70.53 54567.38 88888.00 2016-01-01 11:41:21.750 001 12477.70 70.55 54567.40 88888.00 2016-01-01 11:41:21.875 001 12477.75 70.50 54567.43 88888.00 2016-01-01 11:41:22.000 001 12477.70 70.53 54567.40 88888.00 2016-01-01 11:41:22.125 001 12477.75 70.58 54567.38 88888.00 2016-01-01 11:41:22.250 001 12477.77 70.50 54567.38 88888.00 2016-01-01 11:41:22.375 001 12477.77 70.47 54567.40 88888.00 2016-01-01 11:41:22.500 001 12477.77 70.50 54567.40 88888.00 2016-01-01 11:41:22.625 001 12477.83 70.50 54567.43 88888.00 2016-01-01 11:41:22.750 001 12477.88 70.50 54567.40 88888.00 2016-01-01 11:41:22.875 001 12477.88 70.47 54567.43 88888.00 2016-01-01 11:41:23.000 001 12477.85 70.47 54567.45 88888.00 2016-01-01 11:41:23.125 001 12477.85 70.45 54567.45 88888.00 2016-01-01 11:41:23.250 001 12477.73 70.45 54567.43 88888.00 2016-01-01 11:41:23.375 001 12477.70 70.47 54567.43 88888.00 2016-01-01 11:41:23.500 001 12477.75 70.45 54567.43 88888.00 2016-01-01 11:41:23.625 001 12477.77 70.45 54567.45 88888.00 2016-01-01 11:41:23.750 001 12477.85 70.45 54567.43 88888.00 2016-01-01 11:41:23.875 001 12477.88 70.50 54567.45 88888.00 2016-01-01 11:41:24.000 001 12477.83 70.47 54567.45 88888.00 2016-01-01 11:41:24.125 001 12477.80 70.42 54567.45 88888.00 2016-01-01 11:41:24.250 001 12477.73 70.40 54567.45 88888.00 2016-01-01 11:41:24.375 001 12477.77 70.40 54567.47 88888.00 2016-01-01 11:41:24.500 001 12477.77 70.42 54567.45 88888.00 2016-01-01 11:41:24.625 001 12477.80 70.42 54567.45 88888.00 2016-01-01 11:41:24.750 001 12477.85 70.40 54567.45 88888.00 2016-01-01 11:41:24.875 001 12477.88 70.40 54567.43 88888.00 2016-01-01 11:41:25.000 001 12477.85 70.40 54567.45 88888.00 2016-01-01 11:41:25.125 001 12477.88 70.40 54567.47 88888.00 2016-01-01 11:41:25.250 001 12477.77 70.38 54567.47 88888.00 2016-01-01 11:41:25.375 001 12477.73 70.40 54567.47 88888.00 2016-01-01 11:41:25.500 001 12477.73 70.40 54567.45 88888.00 2016-01-01 11:41:25.625 001 12477.85 70.38 54567.45 88888.00 2016-01-01 11:41:25.750 001 12477.90 70.40 54567.45 88888.00 2016-01-01 11:41:25.875 001 12477.88 70.40 54567.45 88888.00 2016-01-01 11:41:26.000 001 12477.80 70.40 54567.45 88888.00 2016-01-01 11:41:26.125 001 12477.88 70.38 54567.47 88888.00 2016-01-01 11:41:26.250 001 12477.95 70.38 54567.50 88888.00 2016-01-01 11:41:26.375 001 12478.05 70.38 54567.50 88888.00 2016-01-01 11:41:26.500 001 12478.00 70.35 54567.47 88888.00 2016-01-01 11:41:26.625 001 12477.92 70.35 54567.50 88888.00 2016-01-01 11:41:26.750 001 12477.92 70.38 54567.47 88888.00 2016-01-01 11:41:26.875 001 12477.90 70.38 54567.53 88888.00 2016-01-01 11:41:27.000 001 12477.83 70.38 54567.50 88888.00 2016-01-01 11:41:27.125 001 12477.83 70.38 54567.53 88888.00 2016-01-01 11:41:27.250 001 12477.77 70.35 54567.53 88888.00 2016-01-01 11:41:27.375 001 12477.90 70.35 54567.50 88888.00 2016-01-01 11:41:27.500 001 12477.90 70.33 54567.47 88888.00 2016-01-01 11:41:27.625 001 12477.90 70.28 54567.53 88888.00 2016-01-01 11:41:27.750 001 12477.92 70.30 54567.53 88888.00 2016-01-01 11:41:27.875 001 12477.83 70.33 54567.53 88888.00 2016-01-01 11:41:28.000 001 12477.73 70.25 54567.53 88888.00 2016-01-01 11:41:28.125 001 12477.77 70.28 54567.55 88888.00 2016-01-01 11:41:28.250 001 12477.77 70.30 54567.55 88888.00 2016-01-01 11:41:28.375 001 12477.77 70.33 54567.57 88888.00 2016-01-01 11:41:28.500 001 12477.73 70.30 54567.55 88888.00 2016-01-01 11:41:28.625 001 12477.73 70.28 54567.55 88888.00 2016-01-01 11:41:28.750 001 12477.75 70.25 54567.55 88888.00 2016-01-01 11:41:28.875 001 12477.83 70.30 54567.55 88888.00 2016-01-01 11:41:29.000 001 12477.77 70.28 54567.55 88888.00 2016-01-01 11:41:29.125 001 12477.65 70.28 54567.57 88888.00 2016-01-01 11:41:29.250 001 12477.58 70.25 54567.57 88888.00 2016-01-01 11:41:29.375 001 12477.60 70.22 54567.57 88888.00 2016-01-01 11:41:29.500 001 12477.60 70.22 54567.53 88888.00 2016-01-01 11:41:29.625 001 12477.62 70.22 54567.53 88888.00 2016-01-01 11:41:29.750 001 12477.58 70.22 54567.57 88888.00 2016-01-01 11:41:29.875 001 12477.52 70.28 54567.57 88888.00 2016-01-01 11:41:30.000 001 12477.52 70.30 54567.55 88888.00 2016-01-01 11:41:30.125 001 12477.50 70.25 54567.55 88888.00 2016-01-01 11:41:30.250 001 12477.55 70.22 54567.53 88888.00 2016-01-01 11:41:30.375 001 12477.67 70.25 54567.55 88888.00 2016-01-01 11:41:30.500 001 12477.73 70.25 54567.57 88888.00 2016-01-01 11:41:30.625 001 12477.73 70.28 54567.57 88888.00 2016-01-01 11:41:30.750 001 12477.62 70.30 54567.57 88888.00 2016-01-01 11:41:30.875 001 12477.55 70.28 54567.55 88888.00 2016-01-01 11:41:31.000 001 12477.52 70.25 54567.57 88888.00 2016-01-01 11:41:31.125 001 12477.60 70.28 54567.57 88888.00 2016-01-01 11:41:31.250 001 12477.62 70.22 54567.55 88888.00 2016-01-01 11:41:31.375 001 12477.62 70.22 54567.57 88888.00 2016-01-01 11:41:31.500 001 12477.67 70.25 54567.57 88888.00 2016-01-01 11:41:31.625 001 12477.70 70.22 54567.55 88888.00 2016-01-01 11:41:31.750 001 12477.70 70.25 54567.57 88888.00 2016-01-01 11:41:31.875 001 12477.73 70.20 54567.57 88888.00 2016-01-01 11:41:32.000 001 12477.67 70.20 54567.57 88888.00 2016-01-01 11:41:32.125 001 12477.65 70.22 54567.57 88888.00 2016-01-01 11:41:32.250 001 12477.70 70.20 54567.57 88888.00 2016-01-01 11:41:32.375 001 12477.70 70.20 54567.55 88888.00 2016-01-01 11:41:32.500 001 12477.73 70.22 54567.55 88888.00 2016-01-01 11:41:32.625 001 12477.70 70.25 54567.57 88888.00 2016-01-01 11:41:32.750 001 12477.65 70.25 54567.57 88888.00 2016-01-01 11:41:32.875 001 12477.60 70.22 54567.57 88888.00 2016-01-01 11:41:33.000 001 12477.60 70.20 54567.57 88888.00 2016-01-01 11:41:33.125 001 12477.65 70.20 54567.60 88888.00 2016-01-01 11:41:33.250 001 12477.62 70.22 54567.60 88888.00 2016-01-01 11:41:33.375 001 12477.65 70.25 54567.55 88888.00 2016-01-01 11:41:33.500 001 12477.62 70.20 54567.55 88888.00 2016-01-01 11:41:33.625 001 12477.62 70.22 54567.55 88888.00 2016-01-01 11:41:33.750 001 12477.62 70.25 54567.53 88888.00 2016-01-01 11:41:33.875 001 12477.62 70.25 54567.53 88888.00 2016-01-01 11:41:34.000 001 12477.62 70.25 54567.53 88888.00 2016-01-01 11:41:34.125 001 12477.65 70.22 54567.55 88888.00 2016-01-01 11:41:34.250 001 12477.65 70.25 54567.57 88888.00 2016-01-01 11:41:34.375 001 12477.70 70.22 54567.55 88888.00 2016-01-01 11:41:34.500 001 12477.73 70.28 54567.57 88888.00 2016-01-01 11:41:34.625 001 12477.70 70.25 54567.57 88888.00 2016-01-01 11:41:34.750 001 12477.70 70.25 54567.55 88888.00 2016-01-01 11:41:34.875 001 12477.75 70.25 54567.55 88888.00 2016-01-01 11:41:35.000 001 12477.75 70.30 54567.55 88888.00 2016-01-01 11:41:35.125 001 12477.70 70.30 54567.57 88888.00 2016-01-01 11:41:35.250 001 12477.60 70.25 54567.57 88888.00 2016-01-01 11:41:35.375 001 12477.62 70.25 54567.55 88888.00 2016-01-01 11:41:35.500 001 12477.60 70.25 54567.60 88888.00 2016-01-01 11:41:35.625 001 12477.60 70.28 54567.57 88888.00 2016-01-01 11:41:35.750 001 12477.62 70.28 54567.57 88888.00 2016-01-01 11:41:35.875 001 12477.70 70.30 54567.57 88888.00 2016-01-01 11:41:36.000 001 12477.70 70.30 54567.57 88888.00 2016-01-01 11:41:36.125 001 12477.75 70.30 54567.60 88888.00 2016-01-01 11:41:36.250 001 12477.65 70.25 54567.57 88888.00 2016-01-01 11:41:36.375 001 12477.67 70.25 54567.55 88888.00 2016-01-01 11:41:36.500 001 12477.83 70.30 54567.60 88888.00 2016-01-01 11:41:36.625 001 12477.83 70.33 54567.60 88888.00 2016-01-01 11:41:36.750 001 12477.73 70.35 54567.57 88888.00 2016-01-01 11:41:36.875 001 12477.70 70.33 54567.57 88888.00 2016-01-01 11:41:37.000 001 12477.80 70.33 54567.57 88888.00 2016-01-01 11:41:37.125 001 12477.83 70.35 54567.57 88888.00 2016-01-01 11:41:37.250 001 12477.80 70.38 54567.57 88888.00 2016-01-01 11:41:37.375 001 12477.85 70.35 54567.55 88888.00 2016-01-01 11:41:37.500 001 12477.85 70.35 54567.57 88888.00 2016-01-01 11:41:37.625 001 12477.80 70.33 54567.55 88888.00 2016-01-01 11:41:37.750 001 12477.75 70.35 54567.53 88888.00 2016-01-01 11:41:37.875 001 12477.73 70.38 54567.53 88888.00 2016-01-01 11:41:38.000 001 12477.77 70.35 54567.55 88888.00 2016-01-01 11:41:38.125 001 12477.88 70.38 54567.57 88888.00 2016-01-01 11:41:38.250 001 12477.88 70.35 54567.57 88888.00 2016-01-01 11:41:38.375 001 12477.92 70.33 54567.55 88888.00 2016-01-01 11:41:38.500 001 12477.95 70.35 54567.57 88888.00 2016-01-01 11:41:38.625 001 12477.90 70.33 54567.57 88888.00 2016-01-01 11:41:38.750 001 12477.85 70.35 54567.60 88888.00 2016-01-01 11:41:38.875 001 12477.85 70.38 54567.55 88888.00 2016-01-01 11:41:39.000 001 12477.85 70.38 54567.55 88888.00 2016-01-01 11:41:39.125 001 12477.80 70.40 54567.57 88888.00 2016-01-01 11:41:39.250 001 12477.80 70.40 54567.55 88888.00 2016-01-01 11:41:39.375 001 12477.83 70.40 54567.57 88888.00 2016-01-01 11:41:39.500 001 12477.90 70.38 54567.57 88888.00 2016-01-01 11:41:39.625 001 12477.90 70.35 54567.57 88888.00 2016-01-01 11:41:39.750 001 12477.92 70.38 54567.55 88888.00 2016-01-01 11:41:39.875 001 12477.90 70.40 54567.55 88888.00 2016-01-01 11:41:40.000 001 12477.85 70.40 54567.53 88888.00 2016-01-01 11:41:40.125 001 12477.90 70.35 54567.57 88888.00 2016-01-01 11:41:40.250 001 12477.83 70.33 54567.55 88888.00 2016-01-01 11:41:40.375 001 12477.80 70.35 54567.57 88888.00 2016-01-01 11:41:40.500 001 12477.75 70.40 54567.60 88888.00 2016-01-01 11:41:40.625 001 12477.80 70.40 54567.57 88888.00 2016-01-01 11:41:40.750 001 12477.83 70.38 54567.57 88888.00 2016-01-01 11:41:40.875 001 12477.83 70.35 54567.55 88888.00 2016-01-01 11:41:41.000 001 12477.75 70.35 54567.55 88888.00 2016-01-01 11:41:41.125 001 12477.80 70.38 54567.57 88888.00 2016-01-01 11:41:41.250 001 12477.85 70.40 54567.62 88888.00 2016-01-01 11:41:41.375 001 12477.83 70.40 54567.60 88888.00 2016-01-01 11:41:41.500 001 12477.88 70.40 54567.62 88888.00 2016-01-01 11:41:41.625 001 12477.95 70.38 54567.57 88888.00 2016-01-01 11:41:41.750 001 12477.92 70.40 54567.57 88888.00 2016-01-01 11:41:41.875 001 12477.88 70.38 54567.55 88888.00 2016-01-01 11:41:42.000 001 12477.95 70.42 54567.55 88888.00 2016-01-01 11:41:42.125 001 12477.92 70.42 54567.57 88888.00 2016-01-01 11:41:42.250 001 12477.80 70.45 54567.57 88888.00 2016-01-01 11:41:42.375 001 12477.83 70.42 54567.55 88888.00 2016-01-01 11:41:42.500 001 12477.85 70.42 54567.57 88888.00 2016-01-01 11:41:42.625 001 12477.83 70.40 54567.57 88888.00 2016-01-01 11:41:42.750 001 12477.85 70.42 54567.57 88888.00 2016-01-01 11:41:42.875 001 12477.75 70.45 54567.57 88888.00 2016-01-01 11:41:43.000 001 12477.73 70.45 54567.55 88888.00 2016-01-01 11:41:43.125 001 12477.73 70.45 54567.57 88888.00 2016-01-01 11:41:43.250 001 12477.65 70.45 54567.57 88888.00 2016-01-01 11:41:43.375 001 12477.67 70.42 54567.57 88888.00 2016-01-01 11:41:43.500 001 12477.73 70.42 54567.55 88888.00 2016-01-01 11:41:43.625 001 12477.77 70.42 54567.57 88888.00 2016-01-01 11:41:43.750 001 12477.73 70.45 54567.55 88888.00 2016-01-01 11:41:43.875 001 12477.67 70.47 54567.55 88888.00 2016-01-01 11:41:44.000 001 12477.73 70.42 54567.53 88888.00 2016-01-01 11:41:44.125 001 12477.75 70.40 54567.55 88888.00 2016-01-01 11:41:44.250 001 12477.80 70.42 54567.53 88888.00 2016-01-01 11:41:44.375 001 12477.77 70.47 54567.57 88888.00 2016-01-01 11:41:44.500 001 12477.75 70.47 54567.55 88888.00 2016-01-01 11:41:44.625 001 12477.67 70.45 54567.57 88888.00 2016-01-01 11:41:44.750 001 12477.70 70.45 54567.60 88888.00 2016-01-01 11:41:44.875 001 12477.67 70.42 54567.57 88888.00 2016-01-01 11:41:45.000 001 12477.65 70.42 54567.57 88888.00 2016-01-01 11:41:45.125 001 12477.67 70.42 54567.57 88888.00 2016-01-01 11:41:45.250 001 12477.73 70.45 54567.57 88888.00 2016-01-01 11:41:45.375 001 12477.80 70.45 54567.60 88888.00 2016-01-01 11:41:45.500 001 12477.77 70.42 54567.57 88888.00 2016-01-01 11:41:45.625 001 12477.70 70.42 54567.57 88888.00 2016-01-01 11:41:45.750 001 12477.67 70.45 54567.57 88888.00 2016-01-01 11:41:45.875 001 12477.70 70.42 54567.55 88888.00 2016-01-01 11:41:46.000 001 12477.73 70.42 54567.53 88888.00 2016-01-01 11:41:46.125 001 12477.65 70.42 54567.55 88888.00 2016-01-01 11:41:46.250 001 12477.58 70.40 54567.57 88888.00 2016-01-01 11:41:46.375 001 12477.58 70.42 54567.55 88888.00 2016-01-01 11:41:46.500 001 12477.60 70.38 54567.55 88888.00 2016-01-01 11:41:46.625 001 12477.48 70.35 54567.55 88888.00 2016-01-01 11:41:46.750 001 12477.40 70.35 54567.53 88888.00 2016-01-01 11:41:46.875 001 12477.45 70.38 54567.57 88888.00 2016-01-01 11:41:47.000 001 12477.48 70.35 54567.55 88888.00 2016-01-01 11:41:47.125 001 12477.50 70.38 54567.57 88888.00 2016-01-01 11:41:47.250 001 12477.40 70.38 54567.57 88888.00 2016-01-01 11:41:47.375 001 12477.30 70.38 54567.57 88888.00 2016-01-01 11:41:47.500 001 12477.25 70.38 54567.60 88888.00 2016-01-01 11:41:47.625 001 12477.33 70.38 54567.60 88888.00 2016-01-01 11:41:47.750 001 12477.40 70.38 54567.60 88888.00 2016-01-01 11:41:47.875 001 12477.40 70.35 54567.57 88888.00 2016-01-01 11:41:48.000 001 12477.35 70.35 54567.57 88888.00 2016-01-01 11:41:48.125 001 12477.42 70.35 54567.60 88888.00 2016-01-01 11:41:48.250 001 12477.40 70.33 54567.60 88888.00 2016-01-01 11:41:48.375 001 12477.42 70.33 54567.57 88888.00 2016-01-01 11:41:48.500 001 12477.42 70.35 54567.60 88888.00 2016-01-01 11:41:48.625 001 12477.48 70.38 54567.60 88888.00 2016-01-01 11:41:48.750 001 12477.40 70.35 54567.60 88888.00 2016-01-01 11:41:48.875 001 12477.38 70.33 54567.60 88888.00 2016-01-01 11:41:49.000 001 12477.38 70.35 54567.57 88888.00 2016-01-01 11:41:49.125 001 12477.40 70.35 54567.60 88888.00 2016-01-01 11:41:49.250 001 12477.45 70.33 54567.60 88888.00 2016-01-01 11:41:49.375 001 12477.45 70.33 54567.57 88888.00 2016-01-01 11:41:49.500 001 12477.42 70.33 54567.60 88888.00 2016-01-01 11:41:49.625 001 12477.45 70.33 54567.60 88888.00 2016-01-01 11:41:49.750 001 12477.42 70.35 54567.60 88888.00 2016-01-01 11:41:49.875 001 12477.42 70.35 54567.55 88888.00 2016-01-01 11:41:50.000 001 12477.40 70.35 54567.57 88888.00 2016-01-01 11:41:50.125 001 12477.40 70.38 54567.60 88888.00 2016-01-01 11:41:50.250 001 12477.35 70.33 54567.55 88888.00 2016-01-01 11:41:50.375 001 12477.40 70.35 54567.57 88888.00 2016-01-01 11:41:50.500 001 12477.42 70.35 54567.57 88888.00 2016-01-01 11:41:50.625 001 12477.42 70.35 54567.55 88888.00 2016-01-01 11:41:50.750 001 12477.48 70.30 54567.55 88888.00 2016-01-01 11:41:50.875 001 12477.52 70.25 54567.55 88888.00 2016-01-01 11:41:51.000 001 12477.50 70.30 54567.55 88888.00 2016-01-01 11:41:51.125 001 12477.42 70.33 54567.60 88888.00 2016-01-01 11:41:51.250 001 12477.40 70.30 54567.60 88888.00 2016-01-01 11:41:51.375 001 12477.42 70.28 54567.57 88888.00 2016-01-01 11:41:51.500 001 12477.42 70.25 54567.57 88888.00 2016-01-01 11:41:51.625 001 12477.42 70.25 54567.55 88888.00 2016-01-01 11:41:51.750 001 12477.45 70.28 54567.55 88888.00 2016-01-01 11:41:51.875 001 12477.52 70.22 54567.57 88888.00 2016-01-01 11:41:52.000 001 12477.55 70.22 54567.55 88888.00 2016-01-01 11:41:52.125 001 12477.48 70.20 54567.55 88888.00 2016-01-01 11:41:52.250 001 12477.38 70.17 54567.55 88888.00 2016-01-01 11:41:52.375 001 12477.40 70.17 54567.55 88888.00 2016-01-01 11:41:52.500 001 12477.42 70.15 54567.55 88888.00 2016-01-01 11:41:52.625 001 12477.48 70.15 54567.57 88888.00 2016-01-01 11:41:52.750 001 12477.45 70.17 54567.57 88888.00 2016-01-01 11:41:52.875 001 12477.45 70.12 54567.60 88888.00 2016-01-01 11:41:53.000 001 12477.50 70.12 54567.57 88888.00 2016-01-01 11:41:53.125 001 12477.52 70.10 54567.57 88888.00 2016-01-01 11:41:53.250 001 12477.50 70.10 54567.60 88888.00 2016-01-01 11:41:53.375 001 12477.52 70.12 54567.62 88888.00 2016-01-01 11:41:53.500 001 12477.52 70.12 54567.57 88888.00 2016-01-01 11:41:53.625 001 12477.50 70.10 54567.60 88888.00 2016-01-01 11:41:53.750 001 12477.52 70.08 54567.57 88888.00 2016-01-01 11:41:53.875 001 12477.50 70.05 54567.55 88888.00 2016-01-01 11:41:54.000 001 12477.48 70.03 54567.55 88888.00 2016-01-01 11:41:54.125 001 12477.45 70.05 54567.57 88888.00 2016-01-01 11:41:54.250 001 12477.42 70.05 54567.57 88888.00 2016-01-01 11:41:54.375 001 12477.52 70.03 54567.55 88888.00 2016-01-01 11:41:54.500 001 12477.48 70.03 54567.55 88888.00 2016-01-01 11:41:54.625 001 12477.40 70.00 54567.57 88888.00 2016-01-01 11:41:54.750 001 12477.42 70.03 54567.60 88888.00 2016-01-01 11:41:54.875 001 12477.45 70.03 54567.60 88888.00 2016-01-01 11:41:55.000 001 12477.42 70.03 54567.57 88888.00 2016-01-01 11:41:55.125 001 12477.42 70.03 54567.57 88888.00 2016-01-01 11:41:55.250 001 12477.42 69.97 54567.57 88888.00 2016-01-01 11:41:55.375 001 12477.38 69.95 54567.57 88888.00 2016-01-01 11:41:55.500 001 12477.35 69.95 54567.55 88888.00 2016-01-01 11:41:55.625 001 12477.38 69.95 54567.57 88888.00 2016-01-01 11:41:55.750 001 12477.42 69.95 54567.57 88888.00 2016-01-01 11:41:55.875 001 12477.42 69.95 54567.57 88888.00 2016-01-01 11:41:56.000 001 12477.33 69.97 54567.57 88888.00 2016-01-01 11:41:56.125 001 12477.27 69.97 54567.57 88888.00 2016-01-01 11:41:56.250 001 12477.27 69.95 54567.57 88888.00 2016-01-01 11:41:56.375 001 12477.25 69.92 54567.62 88888.00 2016-01-01 11:41:56.500 001 12477.33 69.97 54567.60 88888.00 2016-01-01 11:41:56.625 001 12477.38 69.95 54567.62 88888.00 2016-01-01 11:41:56.750 001 12477.38 69.95 54567.62 88888.00 2016-01-01 11:41:56.875 001 12477.42 69.97 54567.60 88888.00 2016-01-01 11:41:57.000 001 12477.40 69.95 54567.60 88888.00 2016-01-01 11:41:57.125 001 12477.35 69.92 54567.60 88888.00 2016-01-01 11:41:57.250 001 12477.25 69.90 54567.60 88888.00 2016-01-01 11:41:57.375 001 12477.30 69.95 54567.60 88888.00 2016-01-01 11:41:57.500 001 12477.30 69.90 54567.57 88888.00 2016-01-01 11:41:57.625 001 12477.35 69.88 54567.57 88888.00 2016-01-01 11:41:57.750 001 12477.33 69.88 54567.60 88888.00 2016-01-01 11:41:57.875 001 12477.25 69.92 54567.60 88888.00 2016-01-01 11:41:58.000 001 12477.20 69.88 54567.60 88888.00 2016-01-01 11:41:58.125 001 12477.25 69.85 54567.62 88888.00 2016-01-01 11:41:58.250 001 12477.17 69.85 54567.60 88888.00 2016-01-01 11:41:58.375 001 12477.15 69.83 54567.62 88888.00 2016-01-01 11:41:58.500 001 12477.12 69.85 54567.62 88888.00 2016-01-01 11:41:58.625 001 12477.12 69.83 54567.62 88888.00 2016-01-01 11:41:58.750 001 12477.15 69.85 54567.62 88888.00 2016-01-01 11:41:58.875 001 12477.20 69.83 54567.62 88888.00 2016-01-01 11:41:59.000 001 12477.20 69.83 54567.60 88888.00 2016-01-01 11:41:59.125 001 12477.17 69.80 54567.62 88888.00 2016-01-01 11:41:59.250 001 12477.12 69.80 54567.65 88888.00 2016-01-01 11:41:59.375 001 12477.20 69.78 54567.62 88888.00 2016-01-01 11:41:59.500 001 12477.23 69.80 54567.62 88888.00 2016-01-01 11:41:59.625 001 12477.12 69.80 54567.62 88888.00 2016-01-01 11:41:59.750 001 12477.05 69.75 54567.65 88888.00 2016-01-01 11:41:59.875 001 12477.10 69.75 54567.60 88888.00 2016-01-01 11:42:00.000 001 12477.12 69.72 54567.60 88888.00 2016-01-01 11:42:00.125 001 12477.10 69.70 54567.62 88888.00 2016-01-01 11:42:00.250 001 12477.12 69.70 54567.60 88888.00 2016-01-01 11:42:00.375 001 12477.20 69.75 54567.60 88888.00 2016-01-01 11:42:00.500 001 12477.17 69.72 54567.57 88888.00 2016-01-01 11:42:00.625 001 12477.17 69.72 54567.60 88888.00 2016-01-01 11:42:00.750 001 12477.15 69.78 54567.60 88888.00 2016-01-01 11:42:00.875 001 12477.17 69.78 54567.60 88888.00 2016-01-01 11:42:01.000 001 12477.20 69.75 54567.60 88888.00 2016-01-01 11:42:01.125 001 12477.17 69.72 54567.57 88888.00 2016-01-01 11:42:01.250 001 12477.12 69.72 54567.62 88888.00 2016-01-01 11:42:01.375 001 12477.17 69.75 54567.62 88888.00 2016-01-01 11:42:01.500 001 12477.23 69.70 54567.62 88888.00 2016-01-01 11:42:01.625 001 12477.25 69.72 54567.60 88888.00 2016-01-01 11:42:01.750 001 12477.25 69.75 54567.60 88888.00 2016-01-01 11:42:01.875 001 12477.27 69.75 54567.60 88888.00 2016-01-01 11:42:02.000 001 12477.23 69.70 54567.62 88888.00 2016-01-01 11:42:02.125 001 12477.20 69.70 54567.62 88888.00 2016-01-01 11:42:02.250 001 12477.15 69.70 54567.62 88888.00 2016-01-01 11:42:02.375 001 12477.15 69.67 54567.62 88888.00 2016-01-01 11:42:02.500 001 12477.15 69.67 54567.62 88888.00 2016-01-01 11:42:02.625 001 12477.15 69.67 54567.62 88888.00 2016-01-01 11:42:02.750 001 12477.17 69.65 54567.65 88888.00 2016-01-01 11:42:02.875 001 12477.08 69.67 54567.68 88888.00 2016-01-01 11:42:03.000 001 12477.00 69.67 54567.65 88888.00 2016-01-01 11:42:03.125 001 12477.05 69.65 54567.65 88888.00 2016-01-01 11:42:03.250 001 12477.08 69.62 54567.65 88888.00 2016-01-01 11:42:03.375 001 12477.08 69.60 54567.62 88888.00 2016-01-01 11:42:03.500 001 12477.08 69.60 54567.65 88888.00 2016-01-01 11:42:03.625 001 12477.02 69.58 54567.65 88888.00 2016-01-01 11:42:03.750 001 12476.98 69.58 54567.62 88888.00 2016-01-01 11:42:03.875 001 12477.00 69.58 54567.62 88888.00 2016-01-01 11:42:04.000 001 12477.05 69.55 54567.65 88888.00 2016-01-01 11:42:04.125 001 12477.05 69.58 54567.68 88888.00 2016-01-01 11:42:04.250 001 12477.02 69.55 54567.70 88888.00 2016-01-01 11:42:04.375 001 12477.02 69.55 54567.70 88888.00 2016-01-01 11:42:04.500 001 12476.92 69.55 54567.68 88888.00 2016-01-01 11:42:04.625 001 12476.88 69.55 54567.70 88888.00 2016-01-01 11:42:04.750 001 12476.92 69.55 54567.72 88888.00 2016-01-01 11:42:04.875 001 12477.00 69.55 54567.72 88888.00 2016-01-01 11:42:05.000 001 12477.00 69.58 54567.70 88888.00 2016-01-01 11:42:05.125 001 12476.92 69.60 54567.70 88888.00 2016-01-01 11:42:05.250 001 12476.92 69.58 54567.72 88888.00 2016-01-01 11:42:05.375 001 12476.88 69.55 54567.70 88888.00 2016-01-01 11:42:05.500 001 12476.92 69.55 54567.70 88888.00 2016-01-01 11:42:05.625 001 12476.98 69.60 54567.68 88888.00 2016-01-01 11:42:05.750 001 12477.05 69.60 54567.70 88888.00 2016-01-01 11:42:05.875 001 12477.05 69.62 54567.68 88888.00 2016-01-01 11:42:06.000 001 12477.08 69.62 54567.65 88888.00 2016-01-01 11:42:06.125 001 12477.05 69.65 54567.65 88888.00 2016-01-01 11:42:06.250 001 12476.95 69.62 54567.68 88888.00 2016-01-01 11:42:06.375 001 12476.95 69.62 54567.65 88888.00 2016-01-01 11:42:06.500 001 12476.92 69.65 54567.62 88888.00 2016-01-01 11:42:06.625 001 12476.95 69.67 54567.65 88888.00 2016-01-01 11:42:06.750 001 12476.98 69.70 54567.70 88888.00 2016-01-01 11:42:06.875 001 12477.02 69.67 54567.68 88888.00 2016-01-01 11:42:07.000 001 12477.10 69.70 54567.65 88888.00 2016-01-01 11:42:07.125 001 12477.05 69.72 54567.68 88888.00 2016-01-01 11:42:07.250 001 12476.98 69.72 54567.72 88888.00 2016-01-01 11:42:07.375 001 12477.02 69.75 54567.68 88888.00 2016-01-01 11:42:07.500 001 12477.15 69.75 54567.68 88888.00 2016-01-01 11:42:07.625 001 12477.15 69.75 54567.70 88888.00 2016-01-01 11:42:07.750 001 12477.15 69.78 54567.68 88888.00 2016-01-01 11:42:07.875 001 12477.08 69.75 54567.68 88888.00 2016-01-01 11:42:08.000 001 12477.02 69.80 54567.68 88888.00 2016-01-01 11:42:08.125 001 12477.02 69.83 54567.68 88888.00 2016-01-01 11:42:08.250 001 12477.08 69.85 54567.62 88888.00 2016-01-01 11:42:08.375 001 12477.15 69.83 54567.62 88888.00 2016-01-01 11:42:08.500 001 12477.12 69.88 54567.65 88888.00 2016-01-01 11:42:08.625 001 12477.12 69.88 54567.65 88888.00 2016-01-01 11:42:08.750 001 12477.17 69.90 54567.68 88888.00 2016-01-01 11:42:08.875 001 12477.15 69.92 54567.65 88888.00 2016-01-01 11:42:09.000 001 12477.10 69.92 54567.65 88888.00 2016-01-01 11:42:09.125 001 12477.10 69.97 54567.65 88888.00 2016-01-01 11:42:09.250 001 12477.12 69.95 54567.68 88888.00 2016-01-01 11:42:09.375 001 12477.12 69.92 54567.65 88888.00 2016-01-01 11:42:09.500 001 12477.12 69.95 54567.62 88888.00 2016-01-01 11:42:09.625 001 12477.20 70.00 54567.62 88888.00 2016-01-01 11:42:09.750 001 12477.17 70.00 54567.65 88888.00 2016-01-01 11:42:09.875 001 12477.12 70.00 54567.65 88888.00 2016-01-01 11:42:10.000 001 12477.10 70.00 54567.65 88888.00 2016-01-01 11:42:10.125 001 12477.10 70.03 54567.62 88888.00 2016-01-01 11:42:10.250 001 12477.08 70.05 54567.62 88888.00 2016-01-01 11:42:10.375 001 12477.08 70.05 54567.62 88888.00 2016-01-01 11:42:10.500 001 12477.12 70.05 54567.62 88888.00 2016-01-01 11:42:10.625 001 12477.17 70.05 54567.62 88888.00 2016-01-01 11:42:10.750 001 12477.10 70.05 54567.62 88888.00 2016-01-01 11:42:10.875 001 12477.05 70.05 54567.60 88888.00 2016-01-01 11:42:11.000 001 12477.10 70.05 54567.60 88888.00 2016-01-01 11:42:11.125 001 12477.08 70.05 54567.62 88888.00 2016-01-01 11:42:11.250 001 12477.08 70.03 54567.65 88888.00 2016-01-01 11:42:11.375 001 12477.15 70.03 54567.62 88888.00 2016-01-01 11:42:11.500 001 12477.12 70.03 54567.60 88888.00 2016-01-01 11:42:11.625 001 12477.08 70.03 54567.62 88888.00 2016-01-01 11:42:11.750 001 12477.05 70.03 54567.60 88888.00 2016-01-01 11:42:11.875 001 12477.08 70.03 54567.60 88888.00 2016-01-01 11:42:12.000 001 12477.08 70.03 54567.57 88888.00 2016-01-01 11:42:12.125 001 12477.10 70.05 54567.60 88888.00 2016-01-01 11:42:12.250 001 12477.12 70.05 54567.60 88888.00 2016-01-01 11:42:12.375 001 12477.15 70.03 54567.60 88888.00 2016-01-01 11:42:12.500 001 12477.10 70.00 54567.57 88888.00 2016-01-01 11:42:12.625 001 12477.08 69.97 54567.57 88888.00 2016-01-01 11:42:12.750 001 12477.08 70.00 54567.57 88888.00 2016-01-01 11:42:12.875 001 12477.10 70.05 54567.57 88888.00 2016-01-01 11:42:13.000 001 12477.15 70.08 54567.57 88888.00 2016-01-01 11:42:13.125 001 12477.17 70.03 54567.55 88888.00 2016-01-01 11:42:13.250 001 12477.17 70.00 54567.57 88888.00 2016-01-01 11:42:13.375 001 12477.23 70.03 54567.57 88888.00 2016-01-01 11:42:13.500 001 12477.23 70.08 54567.57 88888.00 2016-01-01 11:42:13.625 001 12477.20 70.05 54567.57 88888.00 2016-01-01 11:42:13.750 001 12477.17 70.05 54567.55 88888.00 2016-01-01 11:42:13.875 001 12477.15 70.08 54567.57 88888.00 2016-01-01 11:42:14.000 001 12477.20 70.08 54567.55 88888.00 2016-01-01 11:42:14.125 001 12477.25 70.08 54567.53 88888.00 2016-01-01 11:42:14.250 001 12477.23 70.12 54567.55 88888.00 2016-01-01 11:42:14.375 001 12477.27 70.15 54567.57 88888.00 2016-01-01 11:42:14.500 001 12477.35 70.15 54567.55 88888.00 2016-01-01 11:42:14.625 001 12477.35 70.12 54567.53 88888.00 2016-01-01 11:42:14.750 001 12477.33 70.17 54567.53 88888.00 2016-01-01 11:42:14.875 001 12477.30 70.17 54567.55 88888.00 2016-01-01 11:42:15.000 001 12477.30 70.20 54567.53 88888.00 2016-01-01 11:42:15.125 001 12477.27 70.22 54567.53 88888.00 2016-01-01 11:42:15.250 001 12477.23 70.17 54567.55 88888.00 2016-01-01 11:42:15.375 001 12477.20 70.20 54567.53 88888.00 2016-01-01 11:42:15.500 001 12477.23 70.22 54567.55 88888.00 2016-01-01 11:42:15.625 001 12477.27 70.25 54567.55 88888.00 2016-01-01 11:42:15.750 001 12477.30 70.25 54567.55 88888.00 2016-01-01 11:42:15.875 001 12477.27 70.28 54567.53 88888.00 2016-01-01 11:42:16.000 001 12477.30 70.28 54567.53 88888.00 2016-01-01 11:42:16.125 001 12477.33 70.30 54567.53 88888.00 2016-01-01 11:42:16.250 001 12477.33 70.25 54567.53 88888.00 2016-01-01 11:42:16.375 001 12477.33 70.25 54567.47 88888.00 2016-01-01 11:42:16.500 001 12477.30 70.25 54567.50 88888.00 2016-01-01 11:42:16.625 001 12477.23 70.25 54567.53 88888.00 2016-01-01 11:42:16.750 001 12477.17 70.28 54567.55 88888.00 2016-01-01 11:42:16.875 001 12477.25 70.25 54567.55 88888.00 2016-01-01 11:42:17.000 001 12477.30 70.20 54567.50 88888.00 2016-01-01 11:42:17.125 001 12477.27 70.15 54567.50 88888.00 2016-01-01 11:42:17.250 001 12477.27 70.22 54567.53 88888.00 2016-01-01 11:42:17.375 001 12477.35 70.25 54567.53 88888.00 2016-01-01 11:42:17.500 001 12477.27 70.25 54567.47 88888.00 2016-01-01 11:42:17.625 001 12477.27 70.22 54567.47 88888.00 2016-01-01 11:42:17.750 001 12477.30 70.28 54567.47 88888.00 2016-01-01 11:42:17.875 001 12477.33 70.28 54567.50 88888.00 2016-01-01 11:42:18.000 001 12477.30 70.28 54567.47 88888.00 2016-01-01 11:42:18.125 001 12477.33 70.28 54567.50 88888.00 2016-01-01 11:42:18.250 001 12477.25 70.25 54567.50 88888.00 2016-01-01 11:42:18.375 001 12477.23 70.22 54567.47 88888.00 2016-01-01 11:42:18.500 001 12477.20 70.22 54567.50 88888.00 2016-01-01 11:42:18.625 001 12477.30 70.20 54567.50 88888.00 2016-01-01 11:42:18.750 001 12477.35 70.25 54567.50 88888.00 2016-01-01 11:42:18.875 001 12477.33 70.30 54567.50 88888.00 2016-01-01 11:42:19.000 001 12477.27 70.28 54567.53 88888.00 2016-01-01 11:42:19.125 001 12477.27 70.25 54567.53 88888.00 2016-01-01 11:42:19.250 001 12477.27 70.22 54567.53 88888.00 2016-01-01 11:42:19.375 001 12477.23 70.25 54567.50 88888.00 2016-01-01 11:42:19.500 001 12477.23 70.25 54567.47 88888.00 2016-01-01 11:42:19.625 001 12477.23 70.25 54567.47 88888.00 2016-01-01 11:42:19.750 001 12477.27 70.22 54567.47 88888.00 2016-01-01 11:42:19.875 001 12477.30 70.20 54567.50 88888.00 2016-01-01 11:42:20.000 001 12477.27 70.20 54567.47 88888.00 2016-01-01 11:42:20.125 001 12477.33 70.20 54567.47 88888.00 2016-01-01 11:42:20.250 001 12477.35 70.17 54567.50 88888.00 2016-01-01 11:42:20.375 001 12477.40 70.20 54567.53 88888.00 2016-01-01 11:42:20.500 001 12477.38 70.20 54567.47 88888.00 2016-01-01 11:42:20.625 001 12477.30 70.17 54567.45 88888.00 2016-01-01 11:42:20.750 001 12477.23 70.10 54567.45 88888.00 2016-01-01 11:42:20.875 001 12477.25 70.12 54567.50 88888.00 2016-01-01 11:42:21.000 001 12477.23 70.12 54567.50 88888.00 2016-01-01 11:42:21.125 001 12477.20 70.15 54567.50 88888.00 2016-01-01 11:42:21.250 001 12477.20 70.15 54567.50 88888.00 2016-01-01 11:42:21.375 001 12477.27 70.12 54567.53 88888.00 2016-01-01 11:42:21.500 001 12477.23 70.12 54567.53 88888.00 2016-01-01 11:42:21.625 001 12477.20 70.15 54567.53 88888.00 2016-01-01 11:42:21.750 001 12477.23 70.12 54567.53 88888.00 2016-01-01 11:42:21.875 001 12477.25 70.10 54567.53 88888.00 2016-01-01 11:42:22.000 001 12477.25 70.08 54567.45 88888.00 2016-01-01 11:42:22.125 001 12477.23 70.08 54567.47 88888.00 2016-01-01 11:42:22.250 001 12477.27 70.03 54567.47 88888.00 2016-01-01 11:42:22.375 001 12477.30 70.03 54567.50 88888.00 2016-01-01 11:42:22.500 001 12477.30 70.00 54567.47 88888.00 2016-01-01 11:42:22.625 001 12477.33 70.03 54567.47 88888.00 2016-01-01 11:42:22.750 001 12477.35 70.00 54567.50 88888.00 2016-01-01 11:42:22.875 001 12477.27 70.00 54567.53 88888.00 2016-01-01 11:42:23.000 001 12477.23 69.97 54567.47 88888.00 2016-01-01 11:42:23.125 001 12477.23 69.97 54567.53 88888.00 2016-01-01 11:42:23.250 001 12477.20 69.92 54567.53 88888.00 2016-01-01 11:42:23.375 001 12477.15 69.92 54567.50 88888.00 2016-01-01 11:42:23.500 001 12477.12 69.92 54567.53 88888.00 2016-01-01 11:42:23.625 001 12477.17 69.92 54567.53 88888.00 2016-01-01 11:42:23.750 001 12477.12 69.90 54567.55 88888.00 2016-01-01 11:42:23.875 001 12477.08 69.90 54567.53 88888.00 2016-01-01 11:42:24.000 001 12477.15 69.92 54567.53 88888.00 2016-01-01 11:42:24.125 001 12477.12 69.92 54567.53 88888.00 2016-01-01 11:42:24.250 001 12477.08 69.92 54567.50 88888.00 2016-01-01 11:42:24.375 001 12477.15 69.95 54567.50 88888.00 2016-01-01 11:42:24.500 001 12477.10 69.95 54567.53 88888.00 2016-01-01 11:42:24.625 001 12477.10 69.95 54567.55 88888.00 2016-01-01 11:42:24.750 001 12477.08 69.92 54567.57 88888.00 2016-01-01 11:42:24.875 001 12477.02 69.95 54567.57 88888.00 2016-01-01 11:42:25.000 001 12477.05 69.97 54567.55 88888.00 2016-01-01 11:42:25.125 001 12477.05 69.95 54567.55 88888.00 2016-01-01 11:42:25.250 001 12477.08 69.90 54567.55 88888.00 2016-01-01 11:42:25.375 001 12477.15 69.90 54567.53 88888.00 2016-01-01 11:42:25.500 001 12477.05 69.92 54567.53 88888.00 2016-01-01 11:42:25.625 001 12477.05 69.95 54567.55 88888.00 2016-01-01 11:42:25.750 001 12477.05 69.97 54567.55 88888.00 2016-01-01 11:42:25.875 001 12477.02 69.95 54567.55 88888.00 2016-01-01 11:42:26.000 001 12477.05 69.92 54567.50 88888.00 2016-01-01 11:42:26.125 001 12477.02 69.92 54567.53 88888.00 2016-01-01 11:42:26.250 001 12476.92 69.90 54567.57 88888.00 2016-01-01 11:42:26.375 001 12476.88 69.92 54567.57 88888.00 2016-01-01 11:42:26.500 001 12476.90 69.92 54567.55 88888.00 2016-01-01 11:42:26.625 001 12477.02 69.95 54567.55 88888.00 2016-01-01 11:42:26.750 001 12477.08 69.95 54567.53 88888.00 2016-01-01 11:42:26.875 001 12477.10 69.95 54567.53 88888.00 2016-01-01 11:42:27.000 001 12477.10 69.95 54567.53 88888.00 2016-01-01 11:42:27.125 001 12477.10 69.95 54567.55 88888.00 2016-01-01 11:42:27.250 001 12477.08 69.95 54567.55 88888.00 2016-01-01 11:42:27.375 001 12477.02 69.95 54567.53 88888.00 2016-01-01 11:42:27.500 001 12477.05 69.97 54567.55 88888.00 2016-01-01 11:42:27.625 001 12477.12 70.00 54567.55 88888.00 2016-01-01 11:42:27.750 001 12477.08 70.00 54567.55 88888.00 2016-01-01 11:42:27.875 001 12477.08 70.03 54567.55 88888.00 2016-01-01 11:42:28.000 001 12477.05 70.00 54567.53 88888.00 2016-01-01 11:42:28.125 001 12477.05 70.03 54567.53 88888.00 2016-01-01 11:42:28.250 001 12477.05 70.03 54567.55 88888.00 2016-01-01 11:42:28.375 001 12477.05 70.05 54567.53 88888.00 2016-01-01 11:42:28.500 001 12477.02 70.10 54567.53 88888.00 2016-01-01 11:42:28.625 001 12476.98 70.08 54567.50 88888.00 2016-01-01 11:42:28.750 001 12477.00 70.08 54567.50 88888.00 2016-01-01 11:42:28.875 001 12477.10 70.12 54567.50 88888.00 2016-01-01 11:42:29.000 001 12477.23 70.10 54567.50 88888.00 2016-01-01 11:42:29.125 001 12477.20 70.12 54567.53 88888.00 2016-01-01 11:42:29.250 001 12477.15 70.15 54567.50 88888.00 2016-01-01 11:42:29.375 001 12477.15 70.15 54567.45 88888.00 2016-01-01 11:42:29.500 001 12477.15 70.17 54567.47 88888.00 2016-01-01 11:42:29.625 001 12477.10 70.17 54567.50 88888.00 2016-01-01 11:42:29.750 001 12477.05 70.17 54567.53 88888.00 2016-01-01 11:42:29.875 001 12477.15 70.15 54567.50 88888.00 2016-01-01 11:42:30.000 001 12477.23 70.20 54567.53 88888.00 2016-01-01 11:42:30.125 001 12477.20 70.20 54567.53 88888.00 2016-01-01 11:42:30.250 001 12477.17 70.15 54567.50 88888.00 2016-01-01 11:42:30.375 001 12477.17 70.22 54567.47 88888.00 2016-01-01 11:42:30.500 001 12477.20 70.22 54567.45 88888.00 2016-01-01 11:42:30.625 001 12477.20 70.22 54567.45 88888.00 2016-01-01 11:42:30.750 001 12477.20 70.22 54567.45 88888.00 2016-01-01 11:42:30.875 001 12477.12 70.20 54567.45 88888.00 2016-01-01 11:42:31.000 001 12477.10 70.20 54567.45 88888.00 2016-01-01 11:42:31.125 001 12477.08 70.20 54567.45 88888.00 2016-01-01 11:42:31.250 001 12477.08 70.22 54567.47 88888.00 2016-01-01 11:42:31.375 001 12477.05 70.22 54567.47 88888.00 2016-01-01 11:42:31.500 001 12477.00 70.20 54567.47 88888.00 2016-01-01 11:42:31.625 001 12477.02 70.20 54567.43 88888.00 2016-01-01 11:42:31.750 001 12477.10 70.22 54567.45 88888.00 2016-01-01 11:42:31.875 001 12477.12 70.20 54567.47 88888.00 2016-01-01 11:42:32.000 001 12477.08 70.20 54567.45 88888.00 2016-01-01 11:42:32.125 001 12477.05 70.22 54567.47 88888.00 2016-01-01 11:42:32.250 001 12477.08 70.22 54567.50 88888.00 2016-01-01 11:42:32.375 001 12477.10 70.30 54567.45 88888.00 2016-01-01 11:42:32.500 001 12477.10 70.30 54567.45 88888.00 2016-01-01 11:42:32.625 001 12477.12 70.30 54567.45 88888.00 2016-01-01 11:42:32.750 001 12477.15 70.33 54567.45 88888.00 2016-01-01 11:42:32.875 001 12477.17 70.33 54567.47 88888.00 2016-01-01 11:42:33.000 001 12477.10 70.25 54567.40 88888.00 2016-01-01 11:42:33.125 001 12477.08 70.22 54567.43 88888.00 2016-01-01 11:42:33.250 001 12477.10 70.25 54567.45 88888.00 2016-01-01 11:42:33.375 001 12477.12 70.28 54567.45 88888.00 2016-01-01 11:42:33.500 001 12477.08 70.30 54567.43 88888.00 2016-01-01 11:42:33.625 001 12477.08 70.30 54567.45 88888.00 2016-01-01 11:42:33.750 001 12477.12 70.33 54567.45 88888.00 2016-01-01 11:42:33.875 001 12477.15 70.35 54567.47 88888.00 2016-01-01 11:42:34.000 001 12477.12 70.35 54567.47 88888.00 2016-01-01 11:42:34.125 001 12477.15 70.38 54567.47 88888.00 2016-01-01 11:42:34.250 001 12477.15 70.33 54567.45 88888.00 2016-01-01 11:42:34.375 001 12477.17 70.33 54567.45 88888.00 2016-01-01 11:42:34.500 001 12477.15 70.38 54567.43 88888.00 2016-01-01 11:42:34.625 001 12477.12 70.38 54567.43 88888.00 2016-01-01 11:42:34.750 001 12477.08 70.38 54567.43 88888.00 2016-01-01 11:42:34.875 001 12477.08 70.38 54567.43 88888.00 2016-01-01 11:42:35.000 001 12477.10 70.35 54567.40 88888.00 2016-01-01 11:42:35.125 001 12477.15 70.35 54567.43 88888.00 2016-01-01 11:42:35.250 001 12477.12 70.35 54567.47 88888.00 2016-01-01 11:42:35.375 001 12477.10 70.35 54567.45 88888.00 2016-01-01 11:42:35.500 001 12477.12 70.35 54567.40 88888.00 2016-01-01 11:42:35.625 001 12477.12 70.35 54567.43 88888.00 2016-01-01 11:42:35.750 001 12477.10 70.35 54567.43 88888.00 2016-01-01 11:42:35.875 001 12477.12 70.38 54567.40 88888.00 2016-01-01 11:42:36.000 001 12477.15 70.35 54567.40 88888.00 2016-01-01 11:42:36.125 001 12477.10 70.35 54567.40 88888.00 2016-01-01 11:42:36.250 001 12477.02 70.30 54567.43 88888.00 2016-01-01 11:42:36.375 001 12477.10 70.30 54567.45 88888.00 2016-01-01 11:42:36.500 001 12477.08 70.33 54567.45 88888.00 2016-01-01 11:42:36.625 001 12477.05 70.33 54567.43 88888.00 2016-01-01 11:42:36.750 001 12477.08 70.35 54567.40 88888.00 2016-01-01 11:42:36.875 001 12477.12 70.35 54567.43 88888.00 2016-01-01 11:42:37.000 001 12477.10 70.30 54567.40 88888.00 2016-01-01 11:42:37.125 001 12477.08 70.30 54567.43 88888.00 2016-01-01 11:42:37.250 001 12477.08 70.28 54567.45 88888.00 2016-01-01 11:42:37.375 001 12477.08 70.22 54567.43 88888.00 2016-01-01 11:42:37.500 001 12477.02 70.20 54567.43 88888.00 2016-01-01 11:42:37.625 001 12477.02 70.22 54567.43 88888.00 2016-01-01 11:42:37.750 001 12476.98 70.28 54567.40 88888.00 2016-01-01 11:42:37.875 001 12476.90 70.20 54567.40 88888.00 2016-01-01 11:42:38.000 001 12476.95 70.22 54567.40 88888.00 2016-01-01 11:42:38.125 001 12476.98 70.22 54567.43 88888.00 2016-01-01 11:42:38.250 001 12476.98 70.22 54567.43 88888.00 2016-01-01 11:42:38.375 001 12476.98 70.25 54567.43 88888.00 2016-01-01 11:42:38.500 001 12476.90 70.22 54567.43 88888.00 2016-01-01 11:42:38.625 001 12476.88 70.20 54567.45 88888.00 2016-01-01 11:42:38.750 001 12476.95 70.20 54567.47 88888.00 2016-01-01 11:42:38.875 001 12476.95 70.22 54567.47 88888.00 2016-01-01 11:42:39.000 001 12476.90 70.22 54567.47 88888.00 2016-01-01 11:42:39.125 001 12476.80 70.20 54567.45 88888.00 2016-01-01 11:42:39.250 001 12476.80 70.20 54567.45 88888.00 2016-01-01 11:42:39.375 001 12476.90 70.22 54567.45 88888.00 2016-01-01 11:42:39.500 001 12476.90 70.22 54567.43 88888.00 2016-01-01 11:42:39.625 001 12476.92 70.28 54567.43 88888.00 2016-01-01 11:42:39.750 001 12476.98 70.25 54567.45 88888.00 2016-01-01 11:42:39.875 001 12476.92 70.25 54567.45 88888.00 2016-01-01 11:42:40.000 001 12476.88 70.28 54567.47 88888.00 2016-01-01 11:42:40.125 001 12476.80 70.28 54567.47 88888.00 2016-01-01 11:42:40.250 001 12476.77 70.28 54567.45 88888.00 2016-01-01 11:42:40.375 001 12476.83 70.33 54567.45 88888.00 2016-01-01 11:42:40.500 001 12476.88 70.35 54567.45 88888.00 2016-01-01 11:42:40.625 001 12476.88 70.35 54567.43 88888.00 2016-01-01 11:42:40.750 001 12476.88 70.33 54567.40 88888.00 2016-01-01 11:42:40.875 001 12476.95 70.33 54567.38 88888.00 2016-01-01 11:42:41.000 001 12477.00 70.33 54567.38 88888.00 2016-01-01 11:42:41.125 001 12476.95 70.33 54567.40 88888.00 2016-01-01 11:42:41.250 001 12476.90 70.33 54567.43 88888.00 2016-01-01 11:42:41.375 001 12476.90 70.33 54567.40 88888.00 2016-01-01 11:42:41.500 001 12476.92 70.28 54567.40 88888.00 2016-01-01 11:42:41.625 001 12476.92 70.25 54567.43 88888.00 2016-01-01 11:42:41.750 001 12476.88 70.33 54567.45 88888.00 2016-01-01 11:42:41.875 001 12476.85 70.35 54567.45 88888.00 2016-01-01 11:42:42.000 001 12476.88 70.35 54567.43 88888.00 2016-01-01 11:42:42.125 001 12476.83 70.38 54567.45 88888.00 2016-01-01 11:42:42.250 001 12476.73 70.33 54567.43 88888.00 2016-01-01 11:42:42.375 001 12476.73 70.30 54567.43 88888.00 2016-01-01 11:42:42.500 001 12476.75 70.30 54567.45 88888.00 2016-01-01 11:42:42.625 001 12476.77 70.35 54567.45 88888.00 2016-01-01 11:42:42.750 001 12476.80 70.38 54567.43 88888.00 2016-01-01 11:42:42.875 001 12476.80 70.35 54567.40 88888.00 2016-01-01 11:42:43.000 001 12476.75 70.30 54567.43 88888.00 2016-01-01 11:42:43.125 001 12476.73 70.33 54567.40 88888.00 2016-01-01 11:42:43.250 001 12476.70 70.33 54567.40 88888.00 2016-01-01 11:42:43.375 001 12476.70 70.33 54567.40 88888.00 2016-01-01 11:42:43.500 001 12476.67 70.30 54567.40 88888.00 2016-01-01 11:42:43.625 001 12476.65 70.30 54567.43 88888.00 2016-01-01 11:42:43.750 001 12476.65 70.33 54567.40 88888.00 2016-01-01 11:42:43.875 001 12476.67 70.33 54567.43 88888.00 2016-01-01 11:42:44.000 001 12476.67 70.30 54567.43 88888.00 2016-01-01 11:42:44.125 001 12476.65 70.28 54567.40 88888.00 2016-01-01 11:42:44.250 001 12476.58 70.28 54567.40 88888.00 2016-01-01 11:42:44.375 001 12476.65 70.30 54567.40 88888.00 2016-01-01 11:42:44.500 001 12476.65 70.33 54567.38 88888.00 2016-01-01 11:42:44.625 001 12476.65 70.30 54567.38 88888.00 2016-01-01 11:42:44.750 001 12476.60 70.30 54567.35 88888.00 2016-01-01 11:42:44.875 001 12476.65 70.30 54567.35 88888.00 2016-01-01 11:42:45.000 001 12476.67 70.33 54567.35 88888.00 2016-01-01 11:42:45.125 001 12476.65 70.35 54567.38 88888.00 2016-01-01 11:42:45.250 001 12476.62 70.35 54567.40 88888.00 2016-01-01 11:42:45.375 001 12476.62 70.33 54567.38 88888.00 2016-01-01 11:42:45.500 001 12476.70 70.33 54567.35 88888.00 2016-01-01 11:42:45.625 001 12476.70 70.35 54567.32 88888.00 2016-01-01 11:42:45.750 001 12476.62 70.33 54567.30 88888.00 2016-01-01 11:42:45.875 001 12476.62 70.30 54567.30 88888.00 2016-01-01 11:42:46.000 001 12476.62 70.33 54567.30 88888.00 2016-01-01 11:42:46.125 001 12476.73 70.38 54567.35 88888.00 2016-01-01 11:42:46.250 001 12476.75 70.38 54567.35 88888.00 2016-01-01 11:42:46.375 001 12476.75 70.35 54567.32 88888.00 2016-01-01 11:42:46.500 001 12476.65 70.33 54567.30 88888.00 2016-01-01 11:42:46.625 001 12476.65 70.35 54567.30 88888.00 2016-01-01 11:42:46.750 001 12476.62 70.35 54567.30 88888.00 2016-01-01 11:42:46.875 001 12476.65 70.33 54567.30 88888.00 2016-01-01 11:42:47.000 001 12476.65 70.35 54567.28 88888.00 2016-01-01 11:42:47.125 001 12476.65 70.38 54567.28 88888.00 2016-01-01 11:42:47.250 001 12476.58 70.38 54567.30 88888.00 2016-01-01 11:42:47.375 001 12476.65 70.38 54567.28 88888.00 2016-01-01 11:42:47.500 001 12476.65 70.38 54567.28 88888.00 2016-01-01 11:42:47.625 001 12476.67 70.38 54567.28 88888.00 2016-01-01 11:42:47.750 001 12476.67 70.35 54567.28 88888.00 2016-01-01 11:42:47.875 001 12476.67 70.30 54567.28 88888.00 2016-01-01 11:42:48.000 001 12476.67 70.33 54567.28 88888.00 2016-01-01 11:42:48.125 001 12476.70 70.35 54567.28 88888.00 2016-01-01 11:42:48.250 001 12476.62 70.38 54567.28 88888.00 2016-01-01 11:42:48.375 001 12476.60 70.35 54567.25 88888.00 2016-01-01 11:42:48.500 001 12476.62 70.35 54567.25 88888.00 2016-01-01 11:42:48.625 001 12476.65 70.35 54567.25 88888.00 2016-01-01 11:42:48.750 001 12476.62 70.35 54567.28 88888.00 2016-01-01 11:42:48.875 001 12476.65 70.35 54567.28 88888.00 2016-01-01 11:42:49.000 001 12476.67 70.30 54567.25 88888.00 2016-01-01 11:42:49.125 001 12476.67 70.33 54567.28 88888.00 2016-01-01 11:42:49.250 001 12476.60 70.30 54567.28 88888.00 2016-01-01 11:42:49.375 001 12476.62 70.30 54567.22 88888.00 2016-01-01 11:42:49.500 001 12476.60 70.33 54567.22 88888.00 2016-01-01 11:42:49.625 001 12476.60 70.33 54567.25 88888.00 2016-01-01 11:42:49.750 001 12476.62 70.30 54567.28 88888.00 2016-01-01 11:42:49.875 001 12476.62 70.30 54567.25 88888.00 2016-01-01 11:42:50.000 001 12476.73 70.28 54567.25 88888.00 2016-01-01 11:42:50.125 001 12476.70 70.25 54567.28 88888.00 2016-01-01 11:42:50.250 001 12476.67 70.28 54567.28 88888.00 2016-01-01 11:42:50.375 001 12476.70 70.25 54567.28 88888.00 2016-01-01 11:42:50.500 001 12476.75 70.30 54567.25 88888.00 2016-01-01 11:42:50.625 001 12476.70 70.33 54567.28 88888.00 2016-01-01 11:42:50.750 001 12476.70 70.30 54567.25 88888.00 2016-01-01 11:42:50.875 001 12476.75 70.25 54567.25 88888.00 2016-01-01 11:42:51.000 001 12476.80 70.28 54567.20 88888.00 2016-01-01 11:42:51.125 001 12476.77 70.25 54567.20 88888.00 2016-01-01 11:42:51.250 001 12476.75 70.20 54567.20 88888.00 2016-01-01 11:42:51.375 001 12476.73 70.17 54567.20 88888.00 2016-01-01 11:42:51.500 001 12476.75 70.20 54567.20 88888.00 2016-01-01 11:42:51.625 001 12476.73 70.22 54567.20 88888.00 2016-01-01 11:42:51.750 001 12476.67 70.22 54567.18 88888.00 2016-01-01 11:42:51.875 001 12476.70 70.20 54567.20 88888.00 2016-01-01 11:42:52.000 001 12476.70 70.22 54567.18 88888.00 2016-01-01 11:42:52.125 001 12476.60 70.25 54567.20 88888.00 2016-01-01 11:42:52.250 001 12476.55 70.22 54567.20 88888.00 2016-01-01 11:42:52.375 001 12476.62 70.25 54567.20 88888.00 2016-01-01 11:42:52.500 001 12476.62 70.25 54567.15 88888.00 2016-01-01 11:42:52.625 001 12476.62 70.20 54567.18 88888.00 2016-01-01 11:42:52.750 001 12476.70 70.22 54567.18 88888.00 2016-01-01 11:42:52.875 001 12476.70 70.22 54567.18 88888.00 2016-01-01 11:42:53.000 001 12476.67 70.20 54567.15 88888.00 2016-01-01 11:42:53.125 001 12476.65 70.25 54567.18 88888.00 2016-01-01 11:42:53.250 001 12476.60 70.25 54567.15 88888.00 2016-01-01 11:42:53.375 001 12476.67 70.20 54567.15 88888.00 2016-01-01 11:42:53.500 001 12476.75 70.20 54567.12 88888.00 2016-01-01 11:42:53.625 001 12476.77 70.20 54567.12 88888.00 2016-01-01 11:42:53.750 001 12476.77 70.20 54567.12 88888.00 2016-01-01 11:42:53.875 001 12476.70 70.25 54567.15 88888.00 2016-01-01 11:42:54.000 001 12476.70 70.25 54567.15 88888.00 2016-01-01 11:42:54.125 001 12476.73 70.22 54567.18 88888.00 2016-01-01 11:42:54.250 001 12476.67 70.22 54567.18 88888.00 2016-01-01 11:42:54.375 001 12476.77 70.25 54567.15 88888.00 2016-01-01 11:42:54.500 001 12476.83 70.22 54567.15 88888.00 2016-01-01 11:42:54.625 001 12476.75 70.20 54567.12 88888.00 2016-01-01 11:42:54.750 001 12476.73 70.20 54567.10 88888.00 2016-01-01 11:42:54.875 001 12476.75 70.25 54567.12 88888.00 2016-01-01 11:42:55.000 001 12476.77 70.22 54567.10 88888.00 2016-01-01 11:42:55.125 001 12476.75 70.25 54567.12 88888.00 2016-01-01 11:42:55.250 001 12476.67 70.25 54567.10 88888.00 2016-01-01 11:42:55.375 001 12476.73 70.28 54567.12 88888.00 2016-01-01 11:42:55.500 001 12476.75 70.30 54567.12 88888.00 2016-01-01 11:42:55.625 001 12476.70 70.28 54567.10 88888.00 2016-01-01 11:42:55.750 001 12476.75 70.28 54567.12 88888.00 2016-01-01 11:42:55.875 001 12476.75 70.28 54567.07 88888.00 2016-01-01 11:42:56.000 001 12476.67 70.25 54567.05 88888.00 2016-01-01 11:42:56.125 001 12476.70 70.30 54567.07 88888.00 2016-01-01 11:42:56.250 001 12476.75 70.25 54567.07 88888.00 2016-01-01 11:42:56.375 001 12476.75 70.28 54567.05 88888.00 2016-01-01 11:42:56.500 001 12476.77 70.30 54567.05 88888.00 2016-01-01 11:42:56.625 001 12476.77 70.30 54567.03 88888.00 2016-01-01 11:42:56.750 001 12476.75 70.28 54567.05 88888.00 2016-01-01 11:42:56.875 001 12476.73 70.25 54567.03 88888.00 2016-01-01 11:42:57.000 001 12476.73 70.28 54567.00 88888.00 2016-01-01 11:42:57.125 001 12476.77 70.33 54567.03 88888.00 2016-01-01 11:42:57.250 001 12476.73 70.25 54567.03 88888.00 2016-01-01 11:42:57.375 001 12476.70 70.03 54567.00 88888.00 2016-01-01 11:42:57.500 001 12476.70 69.78 54567.00 88888.00 2016-01-01 11:42:57.625 001 12476.70 70.00 54567.03 88888.00 2016-01-01 11:42:57.750 001 12476.70 70.35 54567.00 88888.00 2016-01-01 11:42:57.875 001 12476.70 70.38 54566.97 88888.00 2016-01-01 11:42:58.000 001 12476.70 70.35 54566.97 88888.00 2016-01-01 11:42:58.125 001 12476.65 70.33 54566.97 88888.00 2016-01-01 11:42:58.250 001 12476.62 70.33 54567.00 88888.00 2016-01-01 11:42:58.375 001 12476.60 70.33 54567.00 88888.00 2016-01-01 11:42:58.500 001 12476.62 70.35 54566.97 88888.00 2016-01-01 11:42:58.625 001 12476.73 70.35 54566.97 88888.00 2016-01-01 11:42:58.750 001 12476.77 70.33 54566.95 88888.00 2016-01-01 11:42:58.875 001 12476.77 70.35 54566.95 88888.00 2016-01-01 11:42:59.000 001 12476.80 70.33 54566.95 88888.00 2016-01-01 11:42:59.125 001 12476.77 70.30 54567.00 88888.00 2016-01-01 11:42:59.250 001 12476.75 70.28 54567.00 88888.00 2016-01-01 11:42:59.375 001 12476.80 70.30 54567.00 88888.00 2016-01-01 11:42:59.500 001 12476.77 70.35 54566.97 88888.00 2016-01-01 11:42:59.625 001 12476.75 70.35 54566.97 88888.00 2016-01-01 11:42:59.750 001 12476.77 70.35 54566.95 88888.00 2016-01-01 11:42:59.875 001 12476.80 70.38 54566.95 88888.00 2016-01-01 11:43:00.000 001 12476.83 70.35 54566.93 88888.00 2016-01-01 11:43:00.125 001 12476.85 70.38 54566.95 88888.00 2016-01-01 11:43:00.250 001 12476.83 70.38 54566.95 88888.00 2016-01-01 11:43:00.375 001 12476.85 70.38 54566.95 88888.00 2016-01-01 11:43:00.500 001 12476.85 70.35 54566.93 88888.00 2016-01-01 11:43:00.625 001 12476.80 70.38 54566.93 88888.00 2016-01-01 11:43:00.750 001 12476.77 70.38 54566.95 88888.00 2016-01-01 11:43:00.875 001 12476.83 70.38 54566.93 88888.00 2016-01-01 11:43:01.000 001 12476.83 70.38 54566.90 88888.00 2016-01-01 11:43:01.125 001 12476.83 70.42 54566.93 88888.00 2016-01-01 11:43:01.250 001 12476.88 70.42 54566.93 88888.00 2016-01-01 11:43:01.375 001 12476.88 70.40 54566.90 88888.00 2016-01-01 11:43:01.500 001 12476.88 70.40 54566.88 88888.00 2016-01-01 11:43:01.625 001 12476.92 70.45 54566.90 88888.00 2016-01-01 11:43:01.750 001 12476.92 70.42 54566.88 88888.00 2016-01-01 11:43:01.875 001 12476.90 70.40 54566.90 88888.00 2016-01-01 11:43:02.000 001 12476.90 70.42 54566.88 88888.00 2016-01-01 11:43:02.125 001 12476.83 70.45 54566.90 88888.00 2016-01-01 11:43:02.250 001 12476.80 70.42 54566.88 88888.00 2016-01-01 11:43:02.375 001 12476.83 70.42 54566.88 88888.00 2016-01-01 11:43:02.500 001 12476.85 70.45 54566.85 88888.00 2016-01-01 11:43:02.625 001 12476.85 70.47 54566.88 88888.00 2016-01-01 11:43:02.750 001 12476.90 70.45 54566.85 88888.00 2016-01-01 11:43:02.875 001 12476.83 70.45 54566.82 88888.00 2016-01-01 11:43:03.000 001 12476.77 70.47 54566.80 88888.00 2016-01-01 11:43:03.125 001 12476.77 70.42 54566.82 88888.00 2016-01-01 11:43:03.250 001 12476.75 70.42 54566.82 88888.00 2016-01-01 11:43:03.375 001 12476.83 70.45 54566.80 88888.00 2016-01-01 11:43:03.500 001 12476.80 70.45 54566.80 88888.00 2016-01-01 11:43:03.625 001 12476.80 70.45 54566.82 88888.00 2016-01-01 11:43:03.750 001 12476.80 70.45 54566.82 88888.00 2016-01-01 11:43:03.875 001 12476.80 70.42 54566.82 88888.00 2016-01-01 11:43:04.000 001 12476.83 70.42 54566.80 88888.00 2016-01-01 11:43:04.125 001 12476.80 70.42 54566.80 88888.00 2016-01-01 11:43:04.250 001 12476.80 70.38 54566.80 88888.00 2016-01-01 11:43:04.375 001 12476.75 70.40 54566.80 88888.00 2016-01-01 11:43:04.500 001 12476.73 70.42 54566.80 88888.00 2016-01-01 11:43:04.625 001 12476.77 70.45 54566.80 88888.00 2016-01-01 11:43:04.750 001 12476.90 70.42 54566.80 88888.00 2016-01-01 11:43:04.875 001 12476.90 70.45 54566.78 88888.00 2016-01-01 11:43:05.000 001 12476.85 70.45 54566.75 88888.00 2016-01-01 11:43:05.125 001 12476.83 70.42 54566.75 88888.00 2016-01-01 11:43:05.250 001 12476.88 70.42 54566.78 88888.00 2016-01-01 11:43:05.375 001 12476.95 70.42 54566.78 88888.00 2016-01-01 11:43:05.500 001 12476.95 70.45 54566.78 88888.00 2016-01-01 11:43:05.625 001 12476.90 70.45 54566.75 88888.00 2016-01-01 11:43:05.750 001 12476.92 70.45 54566.72 88888.00 2016-01-01 11:43:05.875 001 12476.92 70.45 54566.72 88888.00 2016-01-01 11:43:06.000 001 12476.90 70.45 54566.72 88888.00 2016-01-01 11:43:06.125 001 12476.88 70.42 54566.72 88888.00 2016-01-01 11:43:06.250 001 12476.88 70.40 54566.75 88888.00 2016-01-01 11:43:06.375 001 12476.88 70.45 54566.75 88888.00 2016-01-01 11:43:06.500 001 12476.92 70.45 54566.75 88888.00 2016-01-01 11:43:06.625 001 12476.95 70.47 54566.72 88888.00 2016-01-01 11:43:06.750 001 12476.98 70.47 54566.70 88888.00 2016-01-01 11:43:06.875 001 12477.00 70.47 54566.70 88888.00 2016-01-01 11:43:07.000 001 12477.00 70.50 54566.65 88888.00 2016-01-01 11:43:07.125 001 12476.95 70.53 54566.68 88888.00 2016-01-01 11:43:07.250 001 12476.92 70.53 54566.70 88888.00 2016-01-01 11:43:07.375 001 12476.98 70.53 54566.68 88888.00 2016-01-01 11:43:07.500 001 12477.00 70.53 54566.68 88888.00 2016-01-01 11:43:07.625 001 12477.05 70.55 54566.68 88888.00 2016-01-01 11:43:07.750 001 12477.02 70.55 54566.68 88888.00 2016-01-01 11:43:07.875 001 12477.05 70.53 54566.68 88888.00 2016-01-01 11:43:08.000 001 12477.02 70.50 54566.65 88888.00 2016-01-01 11:43:08.125 001 12477.02 70.50 54566.65 88888.00 2016-01-01 11:43:08.250 001 12477.00 70.45 54566.62 88888.00 2016-01-01 11:43:08.375 001 12477.02 70.47 54566.62 88888.00 2016-01-01 11:43:08.500 001 12476.98 70.50 54566.62 88888.00 2016-01-01 11:43:08.625 001 12477.00 70.50 54566.62 88888.00 2016-01-01 11:43:08.750 001 12476.92 70.47 54566.62 88888.00 2016-01-01 11:43:08.875 001 12476.90 70.50 54566.62 88888.00 2016-01-01 11:43:09.000 001 12476.92 70.47 54566.62 88888.00 2016-01-01 11:43:09.125 001 12476.95 70.47 54566.62 88888.00 2016-01-01 11:43:09.250 001 12476.95 70.45 54566.62 88888.00 2016-01-01 11:43:09.375 001 12476.98 70.47 54566.62 88888.00 2016-01-01 11:43:09.500 001 12476.95 70.47 54566.60 88888.00 2016-01-01 11:43:09.625 001 12476.88 70.45 54566.60 88888.00 2016-01-01 11:43:09.750 001 12476.88 70.45 54566.60 88888.00 2016-01-01 11:43:09.875 001 12476.90 70.42 54566.57 88888.00 2016-01-01 11:43:10.000 001 12476.88 70.45 54566.57 88888.00 2016-01-01 11:43:10.125 001 12476.88 70.47 54566.60 88888.00 2016-01-01 11:43:10.250 001 12476.85 70.45 54566.60 88888.00 2016-01-01 11:43:10.375 001 12476.92 70.45 54566.57 88888.00 2016-01-01 11:43:10.500 001 12476.88 70.45 54566.57 88888.00 2016-01-01 11:43:10.625 001 12476.85 70.42 54566.57 88888.00 2016-01-01 11:43:10.750 001 12476.85 70.42 54566.57 88888.00 2016-01-01 11:43:10.875 001 12476.83 70.42 54566.60 88888.00 2016-01-01 11:43:11.000 001 12476.88 70.42 54566.57 88888.00 2016-01-01 11:43:11.125 001 12476.98 70.45 54566.57 88888.00 2016-01-01 11:43:11.250 001 12477.02 70.45 54566.60 88888.00 2016-01-01 11:43:11.375 001 12477.02 70.47 54566.57 88888.00 2016-01-01 11:43:11.500 001 12476.95 70.45 54566.57 88888.00 2016-01-01 11:43:11.625 001 12476.92 70.45 54566.55 88888.00 2016-01-01 11:43:11.750 001 12476.95 70.47 54566.55 88888.00 2016-01-01 11:43:11.875 001 12476.98 70.47 54566.55 88888.00 2016-01-01 11:43:12.000 001 12477.02 70.47 54566.55 88888.00 2016-01-01 11:43:12.125 001 12476.98 70.50 54566.55 88888.00 2016-01-01 11:43:12.250 001 12476.92 70.47 54566.53 88888.00 2016-01-01 11:43:12.375 001 12476.95 70.47 54566.53 88888.00 2016-01-01 11:43:12.500 001 12476.95 70.50 54566.53 88888.00 2016-01-01 11:43:12.625 001 12477.00 70.50 54566.55 88888.00 2016-01-01 11:43:12.750 001 12477.02 70.50 54566.53 88888.00 2016-01-01 11:43:12.875 001 12477.02 70.50 54566.50 88888.00 2016-01-01 11:43:13.000 001 12476.98 70.53 54566.47 88888.00 2016-01-01 11:43:13.125 001 12476.90 70.50 54566.50 88888.00 2016-01-01 11:43:13.250 001 12476.88 70.50 54566.47 88888.00 2016-01-01 11:43:13.375 001 12476.85 70.53 54566.47 88888.00 2016-01-01 11:43:13.500 001 12476.83 70.50 54566.47 88888.00 2016-01-01 11:43:13.625 001 12476.85 70.50 54566.47 88888.00 2016-01-01 11:43:13.750 001 12476.90 70.50 54566.45 88888.00 2016-01-01 11:43:13.875 001 12476.92 70.53 54566.47 88888.00 2016-01-01 11:43:14.000 001 12476.90 70.53 54566.50 88888.00 2016-01-01 11:43:14.125 001 12476.90 70.55 54566.50 88888.00 2016-01-01 11:43:14.250 001 12476.88 70.55 54566.53 88888.00 2016-01-01 11:43:14.375 001 12476.95 70.55 54566.50 88888.00 2016-01-01 11:43:14.500 001 12477.00 70.55 54566.47 88888.00 2016-01-01 11:43:14.625 001 12476.92 70.53 54566.47 88888.00 2016-01-01 11:43:14.750 001 12476.92 70.53 54566.50 88888.00 2016-01-01 11:43:14.875 001 12476.90 70.58 54566.50 88888.00 2016-01-01 11:43:15.000 001 12476.92 70.55 54566.47 88888.00 2016-01-01 11:43:15.125 001 12476.92 70.55 54566.47 88888.00 2016-01-01 11:43:15.250 001 12476.85 70.53 54566.43 88888.00 2016-01-01 11:43:15.375 001 12476.83 70.55 54566.45 88888.00 2016-01-01 11:43:15.500 001 12476.85 70.55 54566.45 88888.00 2016-01-01 11:43:15.625 001 12476.92 70.58 54566.45 88888.00 2016-01-01 11:43:15.750 001 12476.95 70.58 54566.45 88888.00 2016-01-01 11:43:15.875 001 12476.90 70.58 54566.43 88888.00 2016-01-01 11:43:16.000 001 12476.90 70.58 54566.45 88888.00 2016-01-01 11:43:16.125 001 12476.90 70.60 54566.43 88888.00 2016-01-01 11:43:16.250 001 12476.98 70.60 54566.43 88888.00 2016-01-01 11:43:16.375 001 12476.98 70.60 54566.43 88888.00 2016-01-01 11:43:16.500 001 12476.90 70.55 54566.43 88888.00 2016-01-01 11:43:16.625 001 12476.90 70.55 54566.43 88888.00 2016-01-01 11:43:16.750 001 12476.95 70.58 54566.43 88888.00 2016-01-01 11:43:16.875 001 12476.98 70.55 54566.40 88888.00 2016-01-01 11:43:17.000 001 12476.90 70.55 54566.40 88888.00 2016-01-01 11:43:17.125 001 12476.92 70.60 54566.40 88888.00 2016-01-01 11:43:17.250 001 12476.88 70.58 54566.38 88888.00 2016-01-01 11:43:17.375 001 12476.85 70.55 54566.38 88888.00 2016-01-01 11:43:17.500 001 12476.85 70.55 54566.40 88888.00 2016-01-01 11:43:17.625 001 12476.90 70.58 54566.38 88888.00 2016-01-01 11:43:17.750 001 12476.90 70.55 54566.38 88888.00 2016-01-01 11:43:17.875 001 12476.90 70.55 54566.38 88888.00 2016-01-01 11:43:18.000 001 12476.92 70.58 54566.32 88888.00 2016-01-01 11:43:18.125 001 12476.92 70.60 54566.32 88888.00 2016-01-01 11:43:18.250 001 12476.88 70.58 54566.35 88888.00 2016-01-01 11:43:18.375 001 12476.90 70.55 54566.35 88888.00 2016-01-01 11:43:18.500 001 12476.90 70.55 54566.38 88888.00 2016-01-01 11:43:18.625 001 12476.85 70.58 54566.35 88888.00 2016-01-01 11:43:18.750 001 12476.85 70.60 54566.35 88888.00 2016-01-01 11:43:18.875 001 12476.83 70.58 54566.32 88888.00 2016-01-01 11:43:19.000 001 12476.83 70.58 54566.32 88888.00 2016-01-01 11:43:19.125 001 12476.85 70.58 54566.32 88888.00 2016-01-01 11:43:19.250 001 12476.83 70.58 54566.35 88888.00 2016-01-01 11:43:19.375 001 12476.85 70.53 54566.35 88888.00 2016-01-01 11:43:19.500 001 12476.88 70.55 54566.35 88888.00 2016-01-01 11:43:19.625 001 12476.90 70.58 54566.38 88888.00 2016-01-01 11:43:19.750 001 12476.88 70.58 54566.35 88888.00 2016-01-01 11:43:19.875 001 12476.85 70.58 54566.32 88888.00 2016-01-01 11:43:20.000 001 12476.88 70.55 54566.32 88888.00 2016-01-01 11:43:20.125 001 12476.90 70.53 54566.32 88888.00 2016-01-01 11:43:20.250 001 12476.88 70.53 54566.32 88888.00 2016-01-01 11:43:20.375 001 12476.88 70.53 54566.32 88888.00 2016-01-01 11:43:20.500 001 12476.88 70.53 54566.32 88888.00 2016-01-01 11:43:20.625 001 12476.85 70.50 54566.30 88888.00 2016-01-01 11:43:20.750 001 12476.80 70.53 54566.32 88888.00 2016-01-01 11:43:20.875 001 12476.77 70.53 54566.30 88888.00 2016-01-01 11:43:21.000 001 12476.77 70.53 54566.28 88888.00 2016-01-01 11:43:21.125 001 12476.83 70.53 54566.28 88888.00 2016-01-01 11:43:21.250 001 12476.90 70.53 54566.30 88888.00 2016-01-01 11:43:21.375 001 12476.95 70.60 54566.22 88888.00 2016-01-01 11:43:21.500 001 12476.95 70.58 54566.28 88888.00 2016-01-01 11:43:21.625 001 12476.92 70.58 54566.28 88888.00 2016-01-01 11:43:21.750 001 12476.90 70.60 54566.28 88888.00 2016-01-01 11:43:21.875 001 12476.88 70.60 54566.30 88888.00 2016-01-01 11:43:22.000 001 12476.83 70.60 54566.25 88888.00 2016-01-01 11:43:22.125 001 12476.83 70.65 54566.28 88888.00 2016-01-01 11:43:22.250 001 12476.83 70.67 54566.28 88888.00 2016-01-01 11:43:22.375 001 12476.90 70.65 54566.25 88888.00 2016-01-01 11:43:22.500 001 12476.92 70.65 54566.28 88888.00 2016-01-01 11:43:22.625 001 12476.90 70.65 54566.28 88888.00 2016-01-01 11:43:22.750 001 12476.88 70.70 54566.25 88888.00 2016-01-01 11:43:22.875 001 12476.85 70.70 54566.25 88888.00 2016-01-01 11:43:23.000 001 12476.80 70.70 54566.22 88888.00 2016-01-01 11:43:23.125 001 12476.75 70.67 54566.25 88888.00 2016-01-01 11:43:23.250 001 12476.75 70.72 54566.25 88888.00 2016-01-01 11:43:23.375 001 12476.83 70.72 54566.25 88888.00 2016-01-01 11:43:23.500 001 12476.80 70.72 54566.22 88888.00 2016-01-01 11:43:23.625 001 12476.75 70.75 54566.20 88888.00 2016-01-01 11:43:23.750 001 12476.75 70.75 54566.25 88888.00 2016-01-01 11:43:23.875 001 12476.77 70.75 54566.25 88888.00 2016-01-01 11:43:24.000 001 12476.75 70.75 54566.22 88888.00 2016-01-01 11:43:24.125 001 12476.70 70.75 54566.22 88888.00 2016-01-01 11:43:24.250 001 12476.62 70.75 54566.25 88888.00 2016-01-01 11:43:24.375 001 12476.60 70.78 54566.25 88888.00 2016-01-01 11:43:24.500 001 12476.60 70.75 54566.28 88888.00 2016-01-01 11:43:24.625 001 12476.62 70.72 54566.22 88888.00 2016-01-01 11:43:24.750 001 12476.67 70.72 54566.22 88888.00 2016-01-01 11:43:24.875 001 12476.60 70.72 54566.20 88888.00 2016-01-01 11:43:25.000 001 12476.48 70.72 54566.20 88888.00 2016-01-01 11:43:25.125 001 12476.50 70.70 54566.22 88888.00 2016-01-01 11:43:25.250 001 12476.50 70.67 54566.20 88888.00 2016-01-01 11:43:25.375 001 12476.60 70.67 54566.15 88888.00 2016-01-01 11:43:25.500 001 12476.60 70.70 54566.12 88888.00 2016-01-01 11:43:25.625 001 12476.62 70.70 54566.15 88888.00 2016-01-01 11:43:25.750 001 12476.60 70.70 54566.15 88888.00 2016-01-01 11:43:25.875 001 12476.60 70.70 54566.15 88888.00 2016-01-01 11:43:26.000 001 12476.58 70.70 54566.18 88888.00 2016-01-01 11:43:26.125 001 12476.52 70.70 54566.18 88888.00 2016-01-01 11:43:26.250 001 12476.50 70.67 54566.12 88888.00 2016-01-01 11:43:26.375 001 12476.52 70.67 54566.15 88888.00 2016-01-01 11:43:26.500 001 12476.48 70.67 54566.15 88888.00 2016-01-01 11:43:26.625 001 12476.45 70.70 54566.15 88888.00 2016-01-01 11:43:26.750 001 12476.55 70.70 54566.10 88888.00 2016-01-01 11:43:26.875 001 12476.58 70.65 54566.07 88888.00 2016-01-01 11:43:27.000 001 12476.58 70.65 54566.10 88888.00 2016-01-01 11:43:27.125 001 12476.60 70.70 54566.10 88888.00 2016-01-01 11:43:27.250 001 12476.58 70.70 54566.10 88888.00 2016-01-01 11:43:27.375 001 12476.55 70.70 54566.07 88888.00 2016-01-01 11:43:27.500 001 12476.55 70.67 54566.05 88888.00 2016-01-01 11:43:27.625 001 12476.62 70.67 54566.07 88888.00 2016-01-01 11:43:27.750 001 12476.60 70.67 54566.07 88888.00 2016-01-01 11:43:27.875 001 12476.62 70.70 54566.07 88888.00 2016-01-01 11:43:28.000 001 12476.60 70.70 54566.10 88888.00 2016-01-01 11:43:28.125 001 12476.65 70.72 54566.10 88888.00 2016-01-01 11:43:28.250 001 12476.65 70.72 54566.07 88888.00 2016-01-01 11:43:28.375 001 12476.60 70.72 54566.07 88888.00 2016-01-01 11:43:28.500 001 12476.50 70.70 54566.07 88888.00 2016-01-01 11:43:28.625 001 12476.48 70.70 54566.05 88888.00 2016-01-01 11:43:28.750 001 12476.50 70.75 54566.05 88888.00 2016-01-01 11:43:28.875 001 12476.48 70.75 54566.03 88888.00 2016-01-01 11:43:29.000 001 12476.42 70.72 54566.05 88888.00 2016-01-01 11:43:29.125 001 12476.40 70.72 54566.05 88888.00 2016-01-01 11:43:29.250 001 12476.45 70.72 54566.03 88888.00 2016-01-01 11:43:29.375 001 12476.50 70.70 54566.03 88888.00 2016-01-01 11:43:29.500 001 12476.48 70.72 54566.03 88888.00 2016-01-01 11:43:29.625 001 12476.38 70.72 54566.05 88888.00 2016-01-01 11:43:29.750 001 12476.38 70.70 54566.03 88888.00 2016-01-01 11:43:29.875 001 12476.40 70.70 54566.03 88888.00 2016-01-01 11:43:30.000 001 12476.38 70.70 54566.03 88888.00 2016-01-01 11:43:30.125 001 12476.35 70.72 54566.03 88888.00 2016-01-01 11:43:30.250 001 12476.40 70.75 54566.00 88888.00 2016-01-01 11:43:30.375 001 12476.48 70.75 54566.00 88888.00 2016-01-01 11:43:30.500 001 12476.48 70.75 54566.00 88888.00 2016-01-01 11:43:30.625 001 12476.42 70.72 54566.00 88888.00 2016-01-01 11:43:30.750 001 12476.52 70.75 54566.03 88888.00 2016-01-01 11:43:30.875 001 12476.50 70.78 54566.00 88888.00 2016-01-01 11:43:31.000 001 12476.48 70.80 54565.97 88888.00 2016-01-01 11:43:31.125 001 12476.42 70.80 54565.97 88888.00 2016-01-01 11:43:31.250 001 12476.45 70.75 54565.95 88888.00 2016-01-01 11:43:31.375 001 12476.55 70.78 54565.95 88888.00 2016-01-01 11:43:31.500 001 12476.50 70.78 54565.93 88888.00 2016-01-01 11:43:31.625 001 12476.45 70.78 54565.95 88888.00 2016-01-01 11:43:31.750 001 12476.40 70.78 54565.95 88888.00 2016-01-01 11:43:31.875 001 12476.40 70.78 54565.93 88888.00 2016-01-01 11:43:32.000 001 12476.48 70.78 54565.93 88888.00 2016-01-01 11:43:32.125 001 12476.58 70.80 54565.93 88888.00 2016-01-01 11:43:32.250 001 12476.58 70.78 54565.95 88888.00 2016-01-01 11:43:32.375 001 12476.50 70.83 54565.95 88888.00 2016-01-01 11:43:32.500 001 12476.50 70.80 54565.95 88888.00 2016-01-01 11:43:32.625 001 12476.58 70.83 54565.95 88888.00 2016-01-01 11:43:32.750 001 12476.60 70.83 54565.90 88888.00 2016-01-01 11:43:32.875 001 12476.65 70.80 54565.90 88888.00 2016-01-01 11:43:33.000 001 12476.60 70.80 54565.90 88888.00 2016-01-01 11:43:33.125 001 12476.52 70.80 54565.93 88888.00 2016-01-01 11:43:33.250 001 12476.52 70.80 54565.93 88888.00 2016-01-01 11:43:33.375 001 12476.55 70.83 54565.93 88888.00 2016-01-01 11:43:33.500 001 12476.55 70.83 54565.90 88888.00 2016-01-01 11:43:33.625 001 12476.58 70.83 54565.88 88888.00 2016-01-01 11:43:33.750 001 12476.58 70.83 54565.90 88888.00 2016-01-01 11:43:33.875 001 12476.52 70.83 54565.90 88888.00 2016-01-01 11:43:34.000 001 12476.55 70.83 54565.88 88888.00 2016-01-01 11:43:34.125 001 12476.52 70.85 54565.88 88888.00 2016-01-01 11:43:34.250 001 12476.52 70.83 54565.90 88888.00 2016-01-01 11:43:34.375 001 12476.58 70.85 54565.90 88888.00 2016-01-01 11:43:34.500 001 12476.62 70.83 54565.88 88888.00 2016-01-01 11:43:34.625 001 12476.62 70.85 54565.85 88888.00 2016-01-01 11:43:34.750 001 12476.62 70.88 54565.88 88888.00 2016-01-01 11:43:34.875 001 12476.60 70.88 54565.88 88888.00 2016-01-01 11:43:35.000 001 12476.65 70.88 54565.82 88888.00 2016-01-01 11:43:35.125 001 12476.62 70.85 54565.82 88888.00 2016-01-01 11:43:35.250 001 12476.52 70.67 54565.80 88888.00 2016-01-01 11:43:35.375 001 12476.58 70.70 54565.78 88888.00 2016-01-01 11:43:35.500 001 12476.55 70.80 54565.80 88888.00 2016-01-01 11:43:35.625 001 12476.60 70.83 54565.80 88888.00 2016-01-01 11:43:35.750 001 12476.65 70.88 54565.82 88888.00 2016-01-01 11:43:35.875 001 12476.65 70.90 54565.80 88888.00 2016-01-01 11:43:36.000 001 12476.65 70.90 54565.82 88888.00 2016-01-01 11:43:36.125 001 12476.65 70.90 54565.82 88888.00 2016-01-01 11:43:36.250 001 12476.67 70.85 54565.80 88888.00 2016-01-01 11:43:36.375 001 12476.75 70.85 54565.78 88888.00 2016-01-01 11:43:36.500 001 12476.77 70.85 54565.75 88888.00 2016-01-01 11:43:36.625 001 12476.73 70.90 54565.78 88888.00 2016-01-01 11:43:36.750 001 12476.67 70.95 54565.78 88888.00 2016-01-01 11:43:36.875 001 12476.70 70.95 54565.75 88888.00 2016-01-01 11:43:37.000 001 12476.67 70.92 54565.70 88888.00 2016-01-01 11:43:37.125 001 12476.70 70.92 54565.72 88888.00 2016-01-01 11:43:37.250 001 12476.67 70.92 54565.72 88888.00 2016-01-01 11:43:37.375 001 12476.73 70.90 54565.70 88888.00 2016-01-01 11:43:37.500 001 12476.75 70.90 54565.70 88888.00 2016-01-01 11:43:37.625 001 12476.77 70.88 54565.72 88888.00 2016-01-01 11:43:37.750 001 12476.75 70.88 54565.70 88888.00 2016-01-01 11:43:37.875 001 12476.65 70.85 54565.70 88888.00 2016-01-01 11:43:38.000 001 12476.65 70.88 54565.68 88888.00 2016-01-01 11:43:38.125 001 12476.65 70.90 54565.65 88888.00 2016-01-01 11:43:38.250 001 12476.67 70.88 54565.68 88888.00 2016-01-01 11:43:38.375 001 12476.73 70.88 54565.68 88888.00 2016-01-01 11:43:38.500 001 12476.73 70.90 54565.68 88888.00 2016-01-01 11:43:38.625 001 12476.73 70.92 54565.68 88888.00 2016-01-01 11:43:38.750 001 12476.70 70.95 54565.68 88888.00 2016-01-01 11:43:38.875 001 12476.70 70.95 54565.68 88888.00 2016-01-01 11:43:39.000 001 12476.65 70.97 54565.65 88888.00 2016-01-01 11:43:39.125 001 12476.70 70.95 54565.65 88888.00 2016-01-01 11:43:39.250 001 12476.70 70.95 54565.65 88888.00 2016-01-01 11:43:39.375 001 12476.73 70.95 54565.62 88888.00 2016-01-01 11:43:39.500 001 12476.70 70.95 54565.62 88888.00 2016-01-01 11:43:39.625 001 12476.77 70.97 54565.65 88888.00 2016-01-01 11:43:39.750 001 12476.80 70.97 54565.62 88888.00 2016-01-01 11:43:39.875 001 12476.75 70.97 54565.60 88888.00 2016-01-01 11:43:40.000 001 12476.75 70.92 54565.60 88888.00 2016-01-01 11:43:40.125 001 12476.75 70.97 54565.62 88888.00 2016-01-01 11:43:40.250 001 12476.73 71.00 54565.62 88888.00 2016-01-01 11:43:40.375 001 12476.75 71.00 54565.60 88888.00 2016-01-01 11:43:40.500 001 12476.70 71.00 54565.60 88888.00 2016-01-01 11:43:40.625 001 12476.70 71.03 54565.60 88888.00 2016-01-01 11:43:40.750 001 12476.70 71.03 54565.57 88888.00 2016-01-01 11:43:40.875 001 12476.73 71.00 54565.55 88888.00 2016-01-01 11:43:41.000 001 12476.80 70.97 54565.55 88888.00 2016-01-01 11:43:41.125 001 12476.83 70.97 54565.57 88888.00 2016-01-01 11:43:41.250 001 12476.77 71.00 54565.57 88888.00 2016-01-01 11:43:41.375 001 12476.83 71.03 54565.57 88888.00 2016-01-01 11:43:41.500 001 12476.85 71.03 54565.57 88888.00 2016-01-01 11:43:41.625 001 12476.85 71.00 54565.55 88888.00 2016-01-01 11:43:41.750 001 12476.80 71.00 54565.55 88888.00 2016-01-01 11:43:41.875 001 12476.80 71.00 54565.55 88888.00 2016-01-01 11:43:42.000 001 12476.83 71.00 54565.55 88888.00 2016-01-01 11:43:42.125 001 12476.77 71.05 54565.55 88888.00 2016-01-01 11:43:42.250 001 12476.80 71.03 54565.55 88888.00 2016-01-01 11:43:42.375 001 12476.83 71.03 54565.53 88888.00 2016-01-01 11:43:42.500 001 12476.83 71.05 54565.53 88888.00 2016-01-01 11:43:42.625 001 12476.88 71.08 54565.55 88888.00 2016-01-01 11:43:42.750 001 12476.90 71.08 54565.50 88888.00 2016-01-01 11:43:42.875 001 12476.83 71.05 54565.53 88888.00 2016-01-01 11:43:43.000 001 12476.83 71.10 54565.50 88888.00 2016-01-01 11:43:43.125 001 12476.83 71.10 54565.53 88888.00 2016-01-01 11:43:43.250 001 12476.85 71.08 54565.47 88888.00 2016-01-01 11:43:43.375 001 12476.83 71.08 54565.50 88888.00 2016-01-01 11:43:43.500 001 12476.83 71.08 54565.45 88888.00 2016-01-01 11:43:43.625 001 12476.88 71.08 54565.45 88888.00 2016-01-01 11:43:43.750 001 12476.92 71.08 54565.47 88888.00 2016-01-01 11:43:43.875 001 12476.92 71.08 54565.50 88888.00 2016-01-01 11:43:44.000 001 12476.90 71.05 54565.47 88888.00 2016-01-01 11:43:44.125 001 12476.90 71.08 54565.50 88888.00 2016-01-01 11:43:44.250 001 12476.88 71.05 54565.45 88888.00 2016-01-01 11:43:44.375 001 12476.88 71.05 54565.43 88888.00 2016-01-01 11:43:44.500 001 12476.88 71.05 54565.43 88888.00 2016-01-01 11:43:44.625 001 12476.88 71.05 54565.43 88888.00 2016-01-01 11:43:44.750 001 12476.90 71.08 54565.43 88888.00 2016-01-01 11:43:44.875 001 12476.88 71.08 54565.43 88888.00 2016-01-01 11:43:45.000 001 12476.85 71.05 54565.40 88888.00 2016-01-01 11:43:45.125 001 12476.92 71.05 54565.40 88888.00 2016-01-01 11:43:45.250 001 12476.92 71.05 54565.43 88888.00 2016-01-01 11:43:45.375 001 12476.95 71.05 54565.43 88888.00 2016-01-01 11:43:45.500 001 12476.92 71.08 54565.40 88888.00 2016-01-01 11:43:45.625 001 12476.85 71.08 54565.40 88888.00 2016-01-01 11:43:45.750 001 12476.85 71.05 54565.40 88888.00 2016-01-01 11:43:45.875 001 12476.90 71.05 54565.38 88888.00 2016-01-01 11:43:46.000 001 12476.88 71.05 54565.40 88888.00 2016-01-01 11:43:46.125 001 12476.88 71.03 54565.38 88888.00 2016-01-01 11:43:46.250 001 12476.90 71.00 54565.38 88888.00 2016-01-01 11:43:46.375 001 12476.92 71.03 54565.38 88888.00 2016-01-01 11:43:46.500 001 12476.98 71.03 54565.38 88888.00 2016-01-01 11:43:46.625 001 12476.95 70.97 54565.35 88888.00 2016-01-01 11:43:46.750 001 12476.88 70.92 54565.35 88888.00 2016-01-01 11:43:46.875 001 12476.83 70.92 54565.35 88888.00 2016-01-01 11:43:47.000 001 12476.85 70.92 54565.35 88888.00 2016-01-01 11:43:47.125 001 12476.92 70.92 54565.35 88888.00 2016-01-01 11:43:47.250 001 12476.95 70.90 54565.35 88888.00 2016-01-01 11:43:47.375 001 12476.95 70.92 54565.35 88888.00 2016-01-01 11:43:47.500 001 12476.92 70.90 54565.32 88888.00 2016-01-01 11:43:47.625 001 12477.00 70.90 54565.30 88888.00 2016-01-01 11:43:47.750 001 12477.00 70.92 54565.30 88888.00 2016-01-01 11:43:47.875 001 12476.90 70.92 54565.32 88888.00 2016-01-01 11:43:48.000 001 12476.88 70.88 54565.28 88888.00 2016-01-01 11:43:48.125 001 12476.88 70.88 54565.32 88888.00 2016-01-01 11:43:48.250 001 12476.83 70.92 54565.35 88888.00 2016-01-01 11:43:48.375 001 12476.83 70.92 54565.35 88888.00 2016-01-01 11:43:48.500 001 12476.80 70.90 54565.35 88888.00 2016-01-01 11:43:48.625 001 12476.85 70.95 54565.38 88888.00 2016-01-01 11:43:48.750 001 12476.85 70.95 54565.35 88888.00 2016-01-01 11:43:48.875 001 12476.75 70.92 54565.35 88888.00 2016-01-01 11:43:49.000 001 12476.70 70.90 54565.32 88888.00 2016-01-01 11:43:49.125 001 12476.60 70.90 54565.32 88888.00 2016-01-01 11:43:49.250 001 12476.50 70.90 54565.35 88888.00 2016-01-01 11:43:49.375 001 12476.50 70.92 54565.35 88888.00 2016-01-01 11:43:49.500 001 12476.52 70.95 54565.35 88888.00 2016-01-01 11:43:49.625 001 12476.50 70.92 54565.35 88888.00 2016-01-01 11:43:49.750 001 12476.42 70.90 54565.32 88888.00 2016-01-01 11:43:49.875 001 12476.40 70.95 54565.35 88888.00 2016-01-01 11:43:50.000 001 12476.40 70.90 54565.32 88888.00 2016-01-01 11:43:50.125 001 12476.40 70.88 54565.38 88888.00 2016-01-01 11:43:50.250 001 12476.35 70.88 54565.38 88888.00 2016-01-01 11:43:50.375 001 12476.40 70.88 54565.35 88888.00 2016-01-01 11:43:50.500 001 12476.38 70.88 54565.30 88888.00 2016-01-01 11:43:50.625 001 12476.40 70.88 54565.30 88888.00 2016-01-01 11:43:50.750 001 12476.40 70.88 54565.32 88888.00 2016-01-01 11:43:50.875 001 12476.30 70.88 54565.30 88888.00 2016-01-01 11:43:51.000 001 12476.33 70.85 54565.28 88888.00 2016-01-01 11:43:51.125 001 12476.33 70.85 54565.30 88888.00 2016-01-01 11:43:51.250 001 12476.33 70.88 54565.30 88888.00 2016-01-01 11:43:51.375 001 12476.35 70.85 54565.32 88888.00 2016-01-01 11:43:51.500 001 12476.38 70.85 54565.32 88888.00 2016-01-01 11:43:51.625 001 12476.38 70.88 54565.30 88888.00 2016-01-01 11:43:51.750 001 12476.35 70.90 54565.30 88888.00 2016-01-01 11:43:51.875 001 12476.38 70.90 54565.30 88888.00 2016-01-01 11:43:52.000 001 12476.45 70.90 54565.25 88888.00 2016-01-01 11:43:52.125 001 12476.42 70.85 54565.28 88888.00 2016-01-01 11:43:52.250 001 12476.42 70.83 54565.28 88888.00 2016-01-01 11:43:52.375 001 12476.45 70.83 54565.25 88888.00 2016-01-01 11:43:52.500 001 12476.40 70.85 54565.25 88888.00 2016-01-01 11:43:52.625 001 12476.48 70.83 54565.25 88888.00 2016-01-01 11:43:52.750 001 12476.50 70.85 54565.22 88888.00 2016-01-01 11:43:52.875 001 12476.52 70.85 54565.25 88888.00 2016-01-01 11:43:53.000 001 12476.50 70.88 54565.20 88888.00 2016-01-01 11:43:53.125 001 12476.55 70.90 54565.20 88888.00 2016-01-01 11:43:53.250 001 12476.55 70.88 54565.18 88888.00 2016-01-01 11:43:53.375 001 12476.58 70.85 54565.18 88888.00 2016-01-01 11:43:53.500 001 12476.60 70.88 54565.18 88888.00 2016-01-01 11:43:53.625 001 12476.60 70.85 54565.18 88888.00 2016-01-01 11:43:53.750 001 12476.60 70.88 54565.18 88888.00 2016-01-01 11:43:53.875 001 12476.62 70.88 54565.18 88888.00 2016-01-01 11:43:54.000 001 12476.60 70.88 54565.18 88888.00 2016-01-01 11:43:54.125 001 12476.60 70.90 54565.18 88888.00 2016-01-01 11:43:54.250 001 12476.65 70.90 54565.18 88888.00 2016-01-01 11:43:54.375 001 12476.67 70.90 54565.18 88888.00 2016-01-01 11:43:54.500 001 12476.70 70.92 54565.15 88888.00 2016-01-01 11:43:54.625 001 12476.75 70.90 54565.15 88888.00 2016-01-01 11:43:54.750 001 12476.77 70.90 54565.15 88888.00 2016-01-01 11:43:54.875 001 12476.75 70.90 54565.15 88888.00 2016-01-01 11:43:55.000 001 12476.75 70.88 54565.12 88888.00 2016-01-01 11:43:55.125 001 12476.77 70.88 54565.15 88888.00 2016-01-01 11:43:55.250 001 12476.75 70.88 54565.15 88888.00 2016-01-01 11:43:55.375 001 12476.83 70.90 54565.15 88888.00 2016-01-01 11:43:55.500 001 12476.80 70.88 54565.12 88888.00 2016-01-01 11:43:55.625 001 12476.83 70.88 54565.12 88888.00 2016-01-01 11:43:55.750 001 12476.80 70.88 54565.10 88888.00 2016-01-01 11:43:55.875 001 12476.75 70.88 54565.07 88888.00 2016-01-01 11:43:56.000 001 12476.77 70.88 54565.07 88888.00 2016-01-01 11:43:56.125 001 12476.83 70.88 54565.10 88888.00 2016-01-01 11:43:56.250 001 12476.85 70.88 54565.05 88888.00 2016-01-01 11:43:56.375 001 12476.95 70.88 54565.07 88888.00 2016-01-01 11:43:56.500 001 12476.95 70.90 54565.05 88888.00 2016-01-01 11:43:56.625 001 12476.90 70.90 54565.05 88888.00 2016-01-01 11:43:56.750 001 12476.90 70.88 54565.07 88888.00 2016-01-01 11:43:56.875 001 12476.95 70.90 54565.05 88888.00 2016-01-01 11:43:57.000 001 12476.98 70.90 54565.03 88888.00 2016-01-01 11:43:57.125 001 12476.92 70.88 54565.03 88888.00 2016-01-01 11:43:57.250 001 12476.88 70.88 54565.00 88888.00 2016-01-01 11:43:57.375 001 12476.92 70.88 54565.00 88888.00 2016-01-01 11:43:57.500 001 12476.95 70.92 54565.00 88888.00 2016-01-01 11:43:57.625 001 12476.98 70.90 54565.00 88888.00 2016-01-01 11:43:57.750 001 12477.02 70.90 54564.97 88888.00 2016-01-01 11:43:57.875 001 12477.02 70.88 54564.97 88888.00 2016-01-01 11:43:58.000 001 12477.00 70.88 54564.97 88888.00 2016-01-01 11:43:58.125 001 12477.02 70.88 54565.00 88888.00 2016-01-01 11:43:58.250 001 12477.05 70.88 54564.97 88888.00 2016-01-01 11:43:58.375 001 12477.12 70.88 54564.97 88888.00 2016-01-01 11:43:58.500 001 12477.10 70.90 54564.97 88888.00 2016-01-01 11:43:58.625 001 12477.02 70.90 54564.95 88888.00 2016-01-01 11:43:58.750 001 12477.02 70.90 54564.93 88888.00 2016-01-01 11:43:58.875 001 12477.08 70.92 54564.95 88888.00 2016-01-01 11:43:59.000 001 12477.02 70.92 54564.95 88888.00 2016-01-01 11:43:59.125 001 12476.98 70.95 54564.95 88888.00 2016-01-01 11:43:59.250 001 12476.90 70.95 54564.95 88888.00 2016-01-01 11:43:59.375 001 12476.85 70.95 54564.95 88888.00 2016-01-01 11:43:59.500 001 12476.85 71.00 54564.95 88888.00 2016-01-01 11:43:59.625 001 12476.85 70.97 54564.95 88888.00 2016-01-01 11:43:59.750 001 12476.88 70.95 54564.93 88888.00 2016-01-01 11:43:59.875 001 12476.90 70.95 54564.93 88888.00 2016-01-01 11:44:00.000 001 12476.88 70.97 54564.93 88888.00 2016-01-01 11:44:00.125 001 12476.85 70.97 54564.95 88888.00 2016-01-01 11:44:00.250 001 12476.83 70.97 54564.97 88888.00 2016-01-01 11:44:00.375 001 12476.88 70.95 54564.93 88888.00 2016-01-01 11:44:00.500 001 12476.90 70.95 54564.90 88888.00 2016-01-01 11:44:00.625 001 12476.92 70.97 54564.90 88888.00 2016-01-01 11:44:00.750 001 12476.92 70.97 54564.93 88888.00 2016-01-01 11:44:00.875 001 12476.85 70.95 54564.88 88888.00 2016-01-01 11:44:01.000 001 12476.75 70.95 54564.85 88888.00 2016-01-01 11:44:01.125 001 12476.80 70.95 54564.85 88888.00 2016-01-01 11:44:01.250 001 12476.80 70.95 54564.85 88888.00 2016-01-01 11:44:01.375 001 12476.77 70.95 54564.88 88888.00 2016-01-01 11:44:01.500 001 12476.73 70.92 54564.85 88888.00 2016-01-01 11:44:01.625 001 12476.77 70.90 54564.82 88888.00 2016-01-01 11:44:01.750 001 12476.80 70.92 54564.85 88888.00 2016-01-01 11:44:01.875 001 12476.77 70.88 54564.85 88888.00 2016-01-01 11:44:02.000 001 12476.75 70.88 54564.85 88888.00 2016-01-01 11:44:02.125 001 12476.80 70.90 54564.85 88888.00 2016-01-01 11:44:02.250 001 12476.83 70.92 54564.85 88888.00 2016-01-01 11:44:02.375 001 12476.88 70.95 54564.85 88888.00 2016-01-01 11:44:02.500 001 12476.85 70.92 54564.88 88888.00 2016-01-01 11:44:02.625 001 12476.83 70.95 54564.85 88888.00 2016-01-01 11:44:02.750 001 12476.83 70.92 54564.85 88888.00 2016-01-01 11:44:02.875 001 12476.88 70.90 54564.82 88888.00 2016-01-01 11:44:03.000 001 12476.90 70.92 54564.80 88888.00 2016-01-01 11:44:03.125 001 12476.92 70.95 54564.82 88888.00 2016-01-01 11:44:03.250 001 12476.88 70.95 54564.82 88888.00 2016-01-01 11:44:03.375 001 12476.80 70.90 54564.85 88888.00 2016-01-01 11:44:03.500 001 12476.85 70.90 54564.85 88888.00 2016-01-01 11:44:03.625 001 12476.90 70.90 54564.82 88888.00 2016-01-01 11:44:03.750 001 12476.90 70.90 54564.80 88888.00 2016-01-01 11:44:03.875 001 12476.90 70.88 54564.80 88888.00 2016-01-01 11:44:04.000 001 12476.92 70.85 54564.80 88888.00 2016-01-01 11:44:04.125 001 12476.95 70.85 54564.78 88888.00 2016-01-01 11:44:04.250 001 12476.95 70.85 54564.78 88888.00 2016-01-01 11:44:04.375 001 12476.98 70.85 54564.80 88888.00 2016-01-01 11:44:04.500 001 12477.00 70.83 54564.78 88888.00 2016-01-01 11:44:04.625 001 12477.02 70.83 54564.80 88888.00 2016-01-01 11:44:04.750 001 12477.02 70.83 54564.80 88888.00 2016-01-01 11:44:04.875 001 12476.92 70.83 54564.80 88888.00 2016-01-01 11:44:05.000 001 12476.95 70.83 54564.78 88888.00 2016-01-01 11:44:05.125 001 12477.05 70.80 54564.80 88888.00 2016-01-01 11:44:05.250 001 12477.02 70.80 54564.80 88888.00 2016-01-01 11:44:05.375 001 12477.02 70.80 54564.80 88888.00 2016-01-01 11:44:05.500 001 12477.08 70.78 54564.80 88888.00 2016-01-01 11:44:05.625 001 12477.12 70.78 54564.80 88888.00 2016-01-01 11:44:05.750 001 12477.15 70.72 54564.78 88888.00 2016-01-01 11:44:05.875 001 12477.08 70.75 54564.78 88888.00 2016-01-01 11:44:06.000 001 12477.02 70.75 54564.78 88888.00 2016-01-01 11:44:06.125 001 12477.05 70.75 54564.80 88888.00 2016-01-01 11:44:06.250 001 12477.15 70.75 54564.78 88888.00 2016-01-01 11:44:06.375 001 12477.23 70.75 54564.75 88888.00 2016-01-01 11:44:06.500 001 12477.15 70.78 54564.75 88888.00 2016-01-01 11:44:06.625 001 12477.08 70.75 54564.75 88888.00 2016-01-01 11:44:06.750 001 12477.10 70.72 54564.72 88888.00 2016-01-01 11:44:06.875 001 12477.12 70.70 54564.70 88888.00 2016-01-01 11:44:07.000 001 12477.08 70.67 54564.68 88888.00 2016-01-01 11:44:07.125 001 12477.10 70.70 54564.70 88888.00 2016-01-01 11:44:07.250 001 12477.08 70.67 54564.72 88888.00 2016-01-01 11:44:07.375 001 12477.05 70.65 54564.72 88888.00 2016-01-01 11:44:07.500 001 12477.08 70.72 54564.70 88888.00 2016-01-01 11:44:07.625 001 12477.12 70.72 54564.70 88888.00 2016-01-01 11:44:07.750 001 12477.17 70.75 54564.72 88888.00 2016-01-01 11:44:07.875 001 12477.17 70.72 54564.70 88888.00 2016-01-01 11:44:08.000 001 12477.12 70.67 54564.70 88888.00 2016-01-01 11:44:08.125 001 12477.10 70.65 54564.70 88888.00 2016-01-01 11:44:08.250 001 12477.10 70.65 54564.68 88888.00 2016-01-01 11:44:08.375 001 12477.10 70.67 54564.68 88888.00 2016-01-01 11:44:08.500 001 12477.12 70.70 54564.65 88888.00 2016-01-01 11:44:08.625 001 12477.17 70.70 54564.68 88888.00 2016-01-01 11:44:08.750 001 12477.25 70.72 54564.68 88888.00 2016-01-01 11:44:08.875 001 12477.25 70.70 54564.65 88888.00 2016-01-01 11:44:09.000 001 12477.27 70.70 54564.60 88888.00 2016-01-01 11:44:09.125 001 12477.30 70.72 54564.65 88888.00 2016-01-01 11:44:09.250 001 12477.25 70.72 54564.65 88888.00 2016-01-01 11:44:09.375 001 12477.25 70.70 54564.65 88888.00 2016-01-01 11:44:09.500 001 12477.27 70.67 54564.65 88888.00 2016-01-01 11:44:09.625 001 12477.27 70.70 54564.62 88888.00 2016-01-01 11:44:09.750 001 12477.30 70.70 54564.62 88888.00 2016-01-01 11:44:09.875 001 12477.33 70.70 54564.62 88888.00 2016-01-01 11:44:10.000 001 12477.35 70.70 54564.65 88888.00 2016-01-01 11:44:10.125 001 12477.38 70.72 54564.65 88888.00 2016-01-01 11:44:10.250 001 12477.35 70.70 54564.65 88888.00 2016-01-01 11:44:10.375 001 12477.30 70.70 54564.68 88888.00 2016-01-01 11:44:10.500 001 12477.23 70.72 54564.65 88888.00 2016-01-01 11:44:10.625 001 12477.20 70.75 54564.62 88888.00 2016-01-01 11:44:10.750 001 12477.17 70.75 54564.62 88888.00 2016-01-01 11:44:10.875 001 12477.23 70.80 54564.65 88888.00 2016-01-01 11:44:11.000 001 12477.27 70.80 54564.57 88888.00 2016-01-01 11:44:11.125 001 12477.30 70.80 54564.55 88888.00 2016-01-01 11:44:11.250 001 12477.25 70.78 54564.50 88888.00 2016-01-01 11:44:11.375 001 12477.20 70.80 54564.55 88888.00 2016-01-01 11:44:11.500 001 12477.17 70.83 54564.57 88888.00 2016-01-01 11:44:11.625 001 12477.23 70.88 54564.57 88888.00 2016-01-01 11:44:11.750 001 12477.17 70.85 54564.57 88888.00 2016-01-01 11:44:11.875 001 12477.20 70.85 54564.57 88888.00 2016-01-01 11:44:12.000 001 12477.25 70.83 54564.55 88888.00 2016-01-01 11:44:12.125 001 12477.27 70.83 54564.57 88888.00 2016-01-01 11:44:12.250 001 12477.25 70.80 54564.55 88888.00 2016-01-01 11:44:12.375 001 12477.30 70.80 54564.55 88888.00 2016-01-01 11:44:12.500 001 12477.35 70.83 54564.57 88888.00 2016-01-01 11:44:12.625 001 12477.35 70.83 54564.55 88888.00 2016-01-01 11:44:12.750 001 12477.33 70.83 54564.53 88888.00 2016-01-01 11:44:12.875 001 12477.40 70.83 54564.53 88888.00 2016-01-01 11:44:13.000 001 12477.40 70.83 54564.50 88888.00 2016-01-01 11:44:13.125 001 12477.38 70.83 54564.50 88888.00 2016-01-01 11:44:13.250 001 12477.35 70.83 54564.53 88888.00 2016-01-01 11:44:13.375 001 12477.33 70.88 54564.53 88888.00 2016-01-01 11:44:13.500 001 12477.38 70.88 54564.53 88888.00 2016-01-01 11:44:13.625 001 12477.40 70.88 54564.50 88888.00 2016-01-01 11:44:13.750 001 12477.45 70.88 54564.50 88888.00 2016-01-01 11:44:13.875 001 12477.45 70.90 54564.47 88888.00 2016-01-01 11:44:14.000 001 12477.45 70.92 54564.47 88888.00 2016-01-01 11:44:14.125 001 12477.42 70.92 54564.50 88888.00 2016-01-01 11:44:14.250 001 12477.42 70.92 54564.50 88888.00 2016-01-01 11:44:14.375 001 12477.48 70.92 54564.45 88888.00 2016-01-01 11:44:14.500 001 12477.42 70.92 54564.45 88888.00 2016-01-01 11:44:14.625 001 12477.38 70.92 54564.47 88888.00 2016-01-01 11:44:14.750 001 12477.40 70.92 54564.45 88888.00 2016-01-01 11:44:14.875 001 12477.40 70.92 54564.45 88888.00 2016-01-01 11:44:15.000 001 12477.45 70.95 54564.45 88888.00 2016-01-01 11:44:15.125 001 12477.45 70.95 54564.45 88888.00 2016-01-01 11:44:15.250 001 12477.48 70.97 54564.45 88888.00 2016-01-01 11:44:15.375 001 12477.52 70.95 54564.43 88888.00 2016-01-01 11:44:15.500 001 12477.52 70.95 54564.43 88888.00 2016-01-01 11:44:15.625 001 12477.50 70.97 54564.43 88888.00 2016-01-01 11:44:15.750 001 12477.55 70.97 54564.45 88888.00 2016-01-01 11:44:15.875 001 12477.58 70.97 54564.43 88888.00 2016-01-01 11:44:16.000 001 12477.55 70.95 54564.43 88888.00 2016-01-01 11:44:16.125 001 12477.55 70.95 54564.45 88888.00 2016-01-01 11:44:16.250 001 12477.55 70.97 54564.45 88888.00 2016-01-01 11:44:16.375 001 12477.58 70.95 54564.45 88888.00 2016-01-01 11:44:16.500 001 12477.60 70.95 54564.40 88888.00 2016-01-01 11:44:16.625 001 12477.60 70.97 54564.40 88888.00 2016-01-01 11:44:16.750 001 12477.55 70.97 54564.40 88888.00 2016-01-01 11:44:16.875 001 12477.60 70.95 54564.40 88888.00 2016-01-01 11:44:17.000 001 12477.58 70.95 54564.38 88888.00 2016-01-01 11:44:17.125 001 12477.58 70.95 54564.40 88888.00 2016-01-01 11:44:17.250 001 12477.62 70.97 54564.40 88888.00 2016-01-01 11:44:17.375 001 12477.65 70.97 54564.38 88888.00 2016-01-01 11:44:17.500 001 12477.67 70.97 54564.40 88888.00 2016-01-01 11:44:17.625 001 12477.65 71.00 54564.40 88888.00 2016-01-01 11:44:17.750 001 12477.60 71.00 54564.40 88888.00 2016-01-01 11:44:17.875 001 12477.58 71.00 54564.40 88888.00 2016-01-01 11:44:18.000 001 12477.52 71.00 54564.38 88888.00 2016-01-01 11:44:18.125 001 12477.48 71.00 54564.38 88888.00 2016-01-01 11:44:18.250 001 12477.45 70.97 54564.38 88888.00 2016-01-01 11:44:18.375 001 12477.48 71.00 54564.38 88888.00 2016-01-01 11:44:18.500 001 12477.45 71.00 54564.40 88888.00 2016-01-01 11:44:18.625 001 12477.40 70.97 54564.38 88888.00 2016-01-01 11:44:18.750 001 12477.40 70.97 54564.38 88888.00 2016-01-01 11:44:18.875 001 12477.40 70.97 54564.38 88888.00 2016-01-01 11:44:19.000 001 12477.35 71.00 54564.35 88888.00 2016-01-01 11:44:19.125 001 12477.27 71.00 54564.38 88888.00 2016-01-01 11:44:19.250 001 12477.20 71.03 54564.43 88888.00 2016-01-01 11:44:19.375 001 12477.17 71.00 54564.40 88888.00 2016-01-01 11:44:19.500 001 12477.12 70.97 54564.38 88888.00 2016-01-01 11:44:19.625 001 12477.05 70.95 54564.40 88888.00 2016-01-01 11:44:19.750 001 12477.02 70.95 54564.40 88888.00 2016-01-01 11:44:19.875 001 12477.00 70.92 54564.40 88888.00 2016-01-01 11:44:20.000 001 12476.92 70.90 54564.40 88888.00 2016-01-01 11:44:20.125 001 12476.92 70.88 54564.43 88888.00 2016-01-01 11:44:20.250 001 12476.92 70.90 54564.43 88888.00 2016-01-01 11:44:20.375 001 12476.95 70.88 54564.40 88888.00 2016-01-01 11:44:20.500 001 12476.92 70.85 54564.38 88888.00 2016-01-01 11:44:20.625 001 12476.88 70.83 54564.40 88888.00 2016-01-01 11:44:20.750 001 12476.92 70.80 54564.43 88888.00 2016-01-01 11:44:20.875 001 12476.90 70.80 54564.43 88888.00 2016-01-01 11:44:21.000 001 12476.85 70.80 54564.43 88888.00 2016-01-01 11:44:21.125 001 12476.80 70.78 54564.45 88888.00 2016-01-01 11:44:21.250 001 12476.85 70.75 54564.45 88888.00 2016-01-01 11:44:21.375 001 12476.90 70.75 54564.43 88888.00 2016-01-01 11:44:21.500 001 12476.92 70.78 54564.45 88888.00 2016-01-01 11:44:21.625 001 12476.92 70.78 54564.45 88888.00 2016-01-01 11:44:21.750 001 12476.92 70.72 54564.40 88888.00 2016-01-01 11:44:21.875 001 12476.92 70.70 54564.38 88888.00 2016-01-01 11:44:22.000 001 12476.90 70.72 54564.40 88888.00 2016-01-01 11:44:22.125 001 12476.88 70.72 54564.43 88888.00 2016-01-01 11:44:22.250 001 12476.85 70.67 54564.43 88888.00 2016-01-01 11:44:22.375 001 12476.90 70.65 54564.40 88888.00 2016-01-01 11:44:22.500 001 12476.88 70.62 54564.40 88888.00 2016-01-01 11:44:22.625 001 12476.83 70.65 54564.40 88888.00 2016-01-01 11:44:22.750 001 12476.88 70.65 54564.43 88888.00 2016-01-01 11:44:22.875 001 12476.98 70.62 54564.43 88888.00 2016-01-01 11:44:23.000 001 12477.05 70.62 54564.40 88888.00 2016-01-01 11:44:23.125 001 12476.98 70.62 54564.40 88888.00 2016-01-01 11:44:23.250 001 12476.98 70.60 54564.43 88888.00 2016-01-01 11:44:23.375 001 12476.95 70.60 54564.43 88888.00 2016-01-01 11:44:23.500 001 12476.98 70.58 54564.40 88888.00 2016-01-01 11:44:23.625 001 12477.00 70.55 54564.40 88888.00 2016-01-01 11:44:23.750 001 12476.98 70.55 54564.40 88888.00 2016-01-01 11:44:23.875 001 12476.98 70.53 54564.43 88888.00 2016-01-01 11:44:24.000 001 12477.00 70.50 54564.38 88888.00 2016-01-01 11:44:24.125 001 12477.00 70.55 54564.40 88888.00 2016-01-01 11:44:24.250 001 12477.02 70.53 54564.40 88888.00 2016-01-01 11:44:24.375 001 12477.08 70.53 54564.40 88888.00 2016-01-01 11:44:24.500 001 12477.05 70.53 54564.35 88888.00 2016-01-01 11:44:24.625 001 12477.05 70.55 54564.40 88888.00 2016-01-01 11:44:24.750 001 12477.08 70.55 54564.38 88888.00 2016-01-01 11:44:24.875 001 12477.02 70.53 54564.38 88888.00 2016-01-01 11:44:25.000 001 12477.00 70.50 54564.38 88888.00 2016-01-01 11:44:25.125 001 12477.02 70.47 54564.40 88888.00 2016-01-01 11:44:25.250 001 12477.08 70.47 54564.38 88888.00 2016-01-01 11:44:25.375 001 12477.12 70.50 54564.38 88888.00 2016-01-01 11:44:25.500 001 12477.05 70.50 54564.38 88888.00 2016-01-01 11:44:25.625 001 12477.08 70.53 54564.40 88888.00 2016-01-01 11:44:25.750 001 12477.15 70.47 54564.40 88888.00 2016-01-01 11:44:25.875 001 12477.17 70.47 54564.38 88888.00 2016-01-01 11:44:26.000 001 12477.15 70.45 54564.38 88888.00 2016-01-01 11:44:26.125 001 12477.12 70.42 54564.35 88888.00 2016-01-01 11:44:26.250 001 12477.17 70.42 54564.38 88888.00 2016-01-01 11:44:26.375 001 12477.17 70.45 54564.38 88888.00 2016-01-01 11:44:26.500 001 12477.17 70.45 54564.32 88888.00 2016-01-01 11:44:26.625 001 12477.20 70.45 54564.30 88888.00 2016-01-01 11:44:26.750 001 12477.20 70.40 54564.32 88888.00 2016-01-01 11:44:26.875 001 12477.17 70.40 54564.32 88888.00 2016-01-01 11:44:27.000 001 12477.23 70.40 54564.32 88888.00 2016-01-01 11:44:27.125 001 12477.27 70.38 54564.35 88888.00 2016-01-01 11:44:27.250 001 12477.25 70.35 54564.30 88888.00 2016-01-01 11:44:27.375 001 12477.23 70.33 54564.28 88888.00 2016-01-01 11:44:27.500 001 12477.23 70.33 54564.28 88888.00 2016-01-01 11:44:27.625 001 12477.27 70.30 54564.28 88888.00 2016-01-01 11:44:27.750 001 12477.25 70.28 54564.30 88888.00 2016-01-01 11:44:27.875 001 12477.23 70.28 54564.30 88888.00 2016-01-01 11:44:28.000 001 12477.23 70.25 54564.30 88888.00 2016-01-01 11:44:28.125 001 12477.25 70.28 54564.35 88888.00 2016-01-01 11:44:28.250 001 12477.23 70.28 54564.32 88888.00 2016-01-01 11:44:28.375 001 12477.23 70.25 54564.30 88888.00 2016-01-01 11:44:28.500 001 12477.17 70.22 54564.32 88888.00 2016-01-01 11:44:28.625 001 12477.15 70.20 54564.30 88888.00 2016-01-01 11:44:28.750 001 12477.15 70.15 54564.35 88888.00 2016-01-01 11:44:28.875 001 12477.15 70.10 54564.32 88888.00 2016-01-01 11:44:29.000 001 12477.10 70.12 54564.35 88888.00 2016-01-01 11:44:29.125 001 12477.05 70.12 54564.38 88888.00 2016-01-01 11:44:29.250 001 12476.98 70.15 54564.38 88888.00 2016-01-01 11:44:29.375 001 12476.98 70.12 54564.35 88888.00 2016-01-01 11:44:29.500 001 12477.02 70.15 54564.35 88888.00 2016-01-01 11:44:29.625 001 12477.02 70.12 54564.38 88888.00 2016-01-01 11:44:29.750 001 12477.02 70.03 54564.32 88888.00 2016-01-01 11:44:29.875 001 12476.95 69.97 54564.32 88888.00 2016-01-01 11:44:30.000 001 12476.92 69.95 54564.32 88888.00 2016-01-01 11:44:30.125 001 12476.88 70.00 54564.35 88888.00 2016-01-01 11:44:30.250 001 12476.85 69.97 54564.35 88888.00 2016-01-01 11:44:30.375 001 12476.88 69.97 54564.35 88888.00 2016-01-01 11:44:30.500 001 12476.90 69.95 54564.38 88888.00 2016-01-01 11:44:30.625 001 12476.83 69.95 54564.35 88888.00 2016-01-01 11:44:30.750 001 12476.77 69.88 54564.35 88888.00 2016-01-01 11:44:30.875 001 12476.75 69.92 54564.38 88888.00 2016-01-01 11:44:31.000 001 12476.73 69.92 54564.35 88888.00 2016-01-01 11:44:31.125 001 12476.65 69.92 54564.38 88888.00 2016-01-01 11:44:31.250 001 12476.58 69.85 54564.38 88888.00 2016-01-01 11:44:31.375 001 12476.65 69.85 54564.38 88888.00 2016-01-01 11:44:31.500 001 12476.65 69.88 54564.38 88888.00 2016-01-01 11:44:31.625 001 12476.60 69.85 54564.40 88888.00 2016-01-01 11:44:31.750 001 12476.52 69.85 54564.40 88888.00 2016-01-01 11:44:31.875 001 12476.50 69.85 54564.40 88888.00 2016-01-01 11:44:32.000 001 12476.48 69.83 54564.43 88888.00 2016-01-01 11:44:32.125 001 12476.42 69.85 54564.40 88888.00 2016-01-01 11:44:32.250 001 12476.45 69.80 54564.40 88888.00 2016-01-01 11:44:32.375 001 12476.45 69.83 54564.40 88888.00 2016-01-01 11:44:32.500 001 12476.40 69.78 54564.40 88888.00 2016-01-01 11:44:32.625 001 12476.40 69.78 54564.38 88888.00 2016-01-01 11:44:32.750 001 12476.45 69.80 54564.40 88888.00 2016-01-01 11:44:32.875 001 12476.52 69.78 54564.38 88888.00 2016-01-01 11:44:33.000 001 12476.48 69.75 54564.38 88888.00 2016-01-01 11:44:33.125 001 12476.50 69.72 54564.35 88888.00 2016-01-01 11:44:33.250 001 12476.48 69.70 54564.38 88888.00 2016-01-01 11:44:33.375 001 12476.52 69.70 54564.35 88888.00 2016-01-01 11:44:33.500 001 12476.52 69.67 54564.32 88888.00 2016-01-01 11:44:33.625 001 12476.50 69.67 54564.38 88888.00 2016-01-01 11:44:33.750 001 12476.50 69.72 54564.38 88888.00 2016-01-01 11:44:33.875 001 12476.45 69.78 54564.40 88888.00 2016-01-01 11:44:34.000 001 12476.48 69.75 54564.35 88888.00 2016-01-01 11:44:34.125 001 12476.52 69.75 54564.35 88888.00 2016-01-01 11:44:34.250 001 12476.48 69.75 54564.38 88888.00 2016-01-01 11:44:34.375 001 12476.52 69.75 54564.38 88888.00 2016-01-01 11:44:34.500 001 12476.50 69.72 54564.38 88888.00 2016-01-01 11:44:34.625 001 12476.48 69.72 54564.38 88888.00 2016-01-01 11:44:34.750 001 12476.50 69.72 54564.35 88888.00 2016-01-01 11:44:34.875 001 12476.52 69.72 54564.35 88888.00 2016-01-01 11:44:35.000 001 12476.52 69.72 54564.38 88888.00 2016-01-01 11:44:35.125 001 12476.50 69.72 54564.38 88888.00 2016-01-01 11:44:35.250 001 12476.45 69.72 54564.38 88888.00 2016-01-01 11:44:35.375 001 12476.45 69.72 54564.38 88888.00 2016-01-01 11:44:35.500 001 12476.52 69.72 54564.38 88888.00 2016-01-01 11:44:35.625 001 12476.55 69.75 54564.35 88888.00 2016-01-01 11:44:35.750 001 12476.65 69.75 54564.35 88888.00 2016-01-01 11:44:35.875 001 12476.70 69.75 54564.35 88888.00 2016-01-01 11:44:36.000 001 12476.73 69.75 54564.35 88888.00 2016-01-01 11:44:36.125 001 12476.75 69.72 54564.35 88888.00 2016-01-01 11:44:36.250 001 12476.70 69.72 54564.30 88888.00 2016-01-01 11:44:36.375 001 12476.67 69.72 54564.32 88888.00 2016-01-01 11:44:36.500 001 12476.70 69.75 54564.28 88888.00 2016-01-01 11:44:36.625 001 12476.75 69.78 54564.30 88888.00 2016-01-01 11:44:36.750 001 12476.75 69.78 54564.30 88888.00 2016-01-01 11:44:36.875 001 12476.75 69.83 54564.30 88888.00 2016-01-01 11:44:37.000 001 12476.73 69.80 54564.28 88888.00 2016-01-01 11:44:37.125 001 12476.73 69.80 54564.28 88888.00 2016-01-01 11:44:37.250 001 12476.75 69.78 54564.28 88888.00 2016-01-01 11:44:37.375 001 12476.75 69.75 54564.28 88888.00 2016-01-01 11:44:37.500 001 12476.77 69.78 54564.28 88888.00 2016-01-01 11:44:37.625 001 12476.77 69.80 54564.30 88888.00 2016-01-01 11:44:37.750 001 12476.80 69.85 54564.30 88888.00 2016-01-01 11:44:37.875 001 12476.83 69.80 54564.28 88888.00 2016-01-01 11:44:38.000 001 12476.83 69.78 54564.25 88888.00 2016-01-01 11:44:38.125 001 12476.88 69.78 54564.25 88888.00 2016-01-01 11:44:38.250 001 12476.92 69.80 54564.25 88888.00 2016-01-01 11:44:38.375 001 12476.90 69.83 54564.25 88888.00 2016-01-01 11:44:38.500 001 12476.85 69.83 54564.28 88888.00 2016-01-01 11:44:38.625 001 12476.92 69.80 54564.25 88888.00 2016-01-01 11:44:38.750 001 12476.95 69.83 54564.25 88888.00 2016-01-01 11:44:38.875 001 12476.92 69.83 54564.25 88888.00 2016-01-01 11:44:39.000 001 12476.90 69.80 54564.22 88888.00 2016-01-01 11:44:39.125 001 12476.92 69.83 54564.22 88888.00 2016-01-01 11:44:39.250 001 12476.95 69.85 54564.25 88888.00 2016-01-01 11:44:39.375 001 12477.00 69.88 54564.25 88888.00 2016-01-01 11:44:39.500 001 12477.05 69.85 54564.22 88888.00 2016-01-01 11:44:39.625 001 12477.08 69.88 54564.22 88888.00 2016-01-01 11:44:39.750 001 12477.02 69.90 54564.22 88888.00 2016-01-01 11:44:39.875 001 12477.02 69.90 54564.20 88888.00 2016-01-01 11:44:40.000 001 12477.02 69.90 54564.20 88888.00 2016-01-01 11:44:40.125 001 12476.98 69.92 54564.20 88888.00 2016-01-01 11:44:40.250 001 12477.00 69.92 54564.22 88888.00 2016-01-01 11:44:40.375 001 12477.08 69.95 54564.22 88888.00 2016-01-01 11:44:40.500 001 12477.10 69.95 54564.25 88888.00 2016-01-01 11:44:40.625 001 12477.10 69.90 54564.20 88888.00 2016-01-01 11:44:40.750 001 12477.08 69.92 54564.18 88888.00 2016-01-01 11:44:40.875 001 12477.08 69.95 54564.20 88888.00 2016-01-01 11:44:41.000 001 12477.12 69.95 54564.20 88888.00 2016-01-01 11:44:41.125 001 12477.15 69.92 54564.20 88888.00 2016-01-01 11:44:41.250 001 12477.12 69.95 54564.20 88888.00 2016-01-01 11:44:41.375 001 12477.12 69.97 54564.20 88888.00 2016-01-01 11:44:41.500 001 12477.12 70.00 54564.20 88888.00 2016-01-01 11:44:41.625 001 12477.17 69.97 54564.20 88888.00 2016-01-01 11:44:41.750 001 12477.23 69.95 54564.20 88888.00 2016-01-01 11:44:41.875 001 12477.23 69.95 54564.20 88888.00 2016-01-01 11:44:42.000 001 12477.15 69.97 54564.20 88888.00 2016-01-01 11:44:42.125 001 12477.15 69.97 54564.20 88888.00 2016-01-01 11:44:42.250 001 12477.17 69.95 54564.20 88888.00 2016-01-01 11:44:42.375 001 12477.20 69.95 54564.18 88888.00 2016-01-01 11:44:42.500 001 12477.17 69.95 54564.18 88888.00 2016-01-01 11:44:42.625 001 12477.25 69.92 54564.18 88888.00 2016-01-01 11:44:42.750 001 12477.27 69.90 54564.15 88888.00 2016-01-01 11:44:42.875 001 12477.25 69.90 54564.15 88888.00 2016-01-01 11:44:43.000 001 12477.25 69.90 54564.18 88888.00 2016-01-01 11:44:43.125 001 12477.23 69.90 54564.18 88888.00 2016-01-01 11:44:43.250 001 12477.25 69.92 54564.20 88888.00 2016-01-01 11:44:43.375 001 12477.35 69.90 54564.20 88888.00 2016-01-01 11:44:43.500 001 12477.33 69.88 54564.20 88888.00 2016-01-01 11:44:43.625 001 12477.25 69.83 54564.20 88888.00 2016-01-01 11:44:43.750 001 12477.15 69.85 54564.20 88888.00 2016-01-01 11:44:43.875 001 12477.20 69.83 54564.18 88888.00 2016-01-01 11:44:44.000 001 12477.30 69.83 54564.18 88888.00 2016-01-01 11:44:44.125 001 12477.33 69.80 54564.18 88888.00 2016-01-01 11:44:44.250 001 12477.23 69.75 54564.12 88888.00 2016-01-01 11:44:44.375 001 12477.20 69.78 54564.18 88888.00 2016-01-01 11:44:44.500 001 12477.27 69.75 54564.18 88888.00 2016-01-01 11:44:44.625 001 12477.33 69.72 54564.18 88888.00 2016-01-01 11:44:44.750 001 12477.42 69.72 54564.15 88888.00 2016-01-01 11:44:44.875 001 12477.45 69.75 54564.15 88888.00 2016-01-01 11:44:45.000 001 12477.45 69.70 54564.18 88888.00 2016-01-01 11:44:45.125 001 12477.48 69.65 54564.18 88888.00 2016-01-01 11:44:45.250 001 12477.45 69.65 54564.18 88888.00 2016-01-01 11:44:45.375 001 12477.45 69.67 54564.15 88888.00 2016-01-01 11:44:45.500 001 12477.48 69.72 54564.15 88888.00 2016-01-01 11:44:45.625 001 12477.45 69.70 54564.15 88888.00 2016-01-01 11:44:45.750 001 12477.42 69.67 54564.18 88888.00 2016-01-01 11:44:45.875 001 12477.52 69.72 54564.18 88888.00 2016-01-01 11:44:46.000 001 12477.60 69.72 54564.15 88888.00 2016-01-01 11:44:46.125 001 12477.58 69.75 54564.15 88888.00 2016-01-01 11:44:46.250 001 12477.50 69.70 54564.15 88888.00 2016-01-01 11:44:46.375 001 12477.55 69.70 54564.15 88888.00 2016-01-01 11:44:46.500 001 12477.55 69.70 54564.12 88888.00 2016-01-01 11:44:46.625 001 12477.50 69.72 54564.10 88888.00 2016-01-01 11:44:46.750 001 12477.58 69.72 54564.10 88888.00 2016-01-01 11:44:46.875 001 12477.62 69.72 54564.07 88888.00 2016-01-01 11:44:47.000 001 12477.60 69.72 54564.05 88888.00 2016-01-01 11:44:47.125 001 12477.52 69.72 54564.07 88888.00 2016-01-01 11:44:47.250 001 12477.48 69.70 54564.10 88888.00 2016-01-01 11:44:47.375 001 12477.55 69.67 54564.07 88888.00 2016-01-01 11:44:47.500 001 12477.58 69.67 54564.07 88888.00 2016-01-01 11:44:47.625 001 12477.58 69.65 54564.07 88888.00 2016-01-01 11:44:47.750 001 12477.60 69.65 54564.07 88888.00 2016-01-01 11:44:47.875 001 12477.65 69.65 54564.10 88888.00 2016-01-01 11:44:48.000 001 12477.65 69.58 54564.10 88888.00 2016-01-01 11:44:48.125 001 12477.60 69.55 54564.07 88888.00 2016-01-01 11:44:48.250 001 12477.55 69.58 54564.10 88888.00 2016-01-01 11:44:48.375 001 12477.58 69.62 54564.15 88888.00 2016-01-01 11:44:48.500 001 12477.58 69.65 54564.12 88888.00 2016-01-01 11:44:48.625 001 12477.55 69.60 54564.12 88888.00 2016-01-01 11:44:48.750 001 12477.55 69.62 54564.10 88888.00 2016-01-01 11:44:48.875 001 12477.58 69.62 54564.10 88888.00 2016-01-01 11:44:49.000 001 12477.60 69.62 54564.07 88888.00 2016-01-01 11:44:49.125 001 12477.62 69.65 54564.07 88888.00 2016-01-01 11:44:49.250 001 12477.58 69.67 54564.07 88888.00 2016-01-01 11:44:49.375 001 12477.60 69.67 54564.07 88888.00 2016-01-01 11:44:49.500 001 12477.62 69.70 54564.10 88888.00 2016-01-01 11:44:49.625 001 12477.62 69.70 54564.10 88888.00 2016-01-01 11:44:49.750 001 12477.52 69.70 54564.10 88888.00 2016-01-01 11:44:49.875 001 12477.42 69.67 54564.10 88888.00 2016-01-01 11:44:50.000 001 12477.42 69.70 54564.10 88888.00 2016-01-01 11:44:50.125 001 12477.40 69.67 54564.12 88888.00 2016-01-01 11:44:50.250 001 12477.30 69.67 54564.12 88888.00 2016-01-01 11:44:50.375 001 12477.27 69.67 54564.10 88888.00 2016-01-01 11:44:50.500 001 12477.30 69.72 54564.12 88888.00 2016-01-01 11:44:50.625 001 12477.30 69.72 54564.12 88888.00 2016-01-01 11:44:50.750 001 12477.20 69.70 54564.15 88888.00 2016-01-01 11:44:50.875 001 12477.12 69.70 54564.10 88888.00 2016-01-01 11:44:51.000 001 12477.05 69.67 54564.07 88888.00 2016-01-01 11:44:51.125 001 12476.98 69.67 54564.10 88888.00 2016-01-01 11:44:51.250 001 12476.95 69.70 54564.12 88888.00 2016-01-01 11:44:51.375 001 12476.90 69.70 54564.15 88888.00 2016-01-01 11:44:51.500 001 12476.83 69.67 54564.12 88888.00 2016-01-01 11:44:51.625 001 12476.85 69.62 54564.12 88888.00 2016-01-01 11:44:51.750 001 12476.83 69.65 54564.12 88888.00 2016-01-01 11:44:51.875 001 12476.77 69.65 54564.12 88888.00 2016-01-01 11:44:52.000 001 12476.75 69.67 54564.10 88888.00 2016-01-01 11:44:52.125 001 12476.73 69.65 54564.15 88888.00 2016-01-01 11:44:52.250 001 12476.70 69.60 54564.15 88888.00 2016-01-01 11:44:52.375 001 12476.70 69.58 54564.15 88888.00 2016-01-01 11:44:52.500 001 12476.62 69.60 54564.18 88888.00 2016-01-01 11:44:52.625 001 12476.67 69.58 54564.15 88888.00 2016-01-01 11:44:52.750 001 12476.67 69.58 54564.15 88888.00 2016-01-01 11:44:52.875 001 12476.70 69.58 54564.12 88888.00 2016-01-01 11:44:53.000 001 12476.73 69.58 54564.15 88888.00 2016-01-01 11:44:53.125 001 12476.73 69.55 54564.18 88888.00 2016-01-01 11:44:53.250 001 12476.67 69.55 54564.18 88888.00 2016-01-01 11:44:53.375 001 12476.75 69.53 54564.18 88888.00 2016-01-01 11:44:53.500 001 12476.75 69.55 54564.20 88888.00 2016-01-01 11:44:53.625 001 12476.65 69.53 54564.20 88888.00 2016-01-01 11:44:53.750 001 12476.65 69.55 54564.20 88888.00 2016-01-01 11:44:53.875 001 12476.67 69.50 54564.20 88888.00 2016-01-01 11:44:54.000 001 12476.70 69.45 54564.15 88888.00 2016-01-01 11:44:54.125 001 12476.73 69.42 54564.15 88888.00 2016-01-01 11:44:54.250 001 12476.67 69.42 54564.15 88888.00 2016-01-01 11:44:54.375 001 12476.75 69.45 54564.15 88888.00 2016-01-01 11:44:54.500 001 12476.70 69.47 54564.22 88888.00 2016-01-01 11:44:54.625 001 12476.77 69.47 54564.20 88888.00 2016-01-01 11:44:54.750 001 12476.83 69.42 54564.18 88888.00 2016-01-01 11:44:54.875 001 12476.83 69.40 54564.20 88888.00 2016-01-01 11:44:55.000 001 12476.83 69.42 54564.20 88888.00 2016-01-01 11:44:55.125 001 12476.77 69.40 54564.20 88888.00 2016-01-01 11:44:55.250 001 12476.80 69.40 54564.22 88888.00 2016-01-01 11:44:55.375 001 12476.83 69.42 54564.20 88888.00 2016-01-01 11:44:55.500 001 12476.83 69.42 54564.18 88888.00 2016-01-01 11:44:55.625 001 12476.80 69.38 54564.18 88888.00 2016-01-01 11:44:55.750 001 12476.75 69.35 54564.18 88888.00 2016-01-01 11:44:55.875 001 12476.73 69.35 54564.20 88888.00 2016-01-01 11:44:56.000 001 12476.73 69.38 54564.20 88888.00 2016-01-01 11:44:56.125 001 12476.80 69.38 54564.20 88888.00 2016-01-01 11:44:56.250 001 12476.80 69.35 54564.18 88888.00 2016-01-01 11:44:56.375 001 12476.80 69.35 54564.15 88888.00 2016-01-01 11:44:56.500 001 12476.85 69.35 54564.15 88888.00 2016-01-01 11:44:56.625 001 12476.85 69.35 54564.15 88888.00 2016-01-01 11:44:56.750 001 12476.90 69.38 54564.18 88888.00 2016-01-01 11:44:56.875 001 12476.88 69.35 54564.15 88888.00 2016-01-01 11:44:57.000 001 12476.88 69.35 54564.15 88888.00 2016-01-01 11:44:57.125 001 12476.90 69.33 54564.15 88888.00 2016-01-01 11:44:57.250 001 12476.83 69.30 54564.15 88888.00 2016-01-01 11:44:57.375 001 12476.77 69.33 54564.15 88888.00 2016-01-01 11:44:57.500 001 12476.73 69.33 54564.18 88888.00 2016-01-01 11:44:57.625 001 12476.77 69.33 54564.18 88888.00 2016-01-01 11:44:57.750 001 12476.80 69.30 54564.20 88888.00 2016-01-01 11:44:57.875 001 12476.67 69.28 54564.20 88888.00 2016-01-01 11:44:58.000 001 12476.58 69.30 54564.22 88888.00 2016-01-01 11:44:58.125 001 12476.55 69.30 54564.22 88888.00 2016-01-01 11:44:58.250 001 12476.52 69.25 54564.25 88888.00 2016-01-01 11:44:58.375 001 12476.50 69.25 54564.22 88888.00 2016-01-01 11:44:58.500 001 12476.38 69.22 54564.22 88888.00 2016-01-01 11:44:58.625 001 12476.40 69.25 54564.22 88888.00 2016-01-01 11:44:58.750 001 12476.40 69.25 54564.22 88888.00 2016-01-01 11:44:58.875 001 12476.42 69.22 54564.22 88888.00 2016-01-01 11:44:59.000 001 12476.42 69.25 54564.22 88888.00 2016-01-01 11:44:59.125 001 12476.33 69.22 54564.25 88888.00 2016-01-01 11:44:59.250 001 12476.27 69.15 54564.25 88888.00 2016-01-01 11:44:59.375 001 12476.30 69.15 54564.25 88888.00 2016-01-01 11:44:59.500 001 12476.35 69.15 54564.25 88888.00 2016-01-01 11:44:59.625 001 12476.38 69.12 54564.28 88888.00 2016-01-01 11:44:59.750 001 12476.30 69.12 54564.28 88888.00 2016-01-01 11:44:59.875 001 12476.23 69.12 54564.28 88888.00 2016-01-01 11:45:00.000 001 12476.20 69.10 54564.22 88888.00 2016-01-01 11:45:00.125 001 12476.27 69.08 54564.25 88888.00 2016-01-01 11:45:00.250 001 12476.20 69.08 54564.22 88888.00 2016-01-01 11:45:00.375 001 12476.15 69.08 54564.22 88888.00 2016-01-01 11:45:00.500 001 12476.17 69.10 54564.22 88888.00 2016-01-01 11:45:00.625 001 12476.15 69.10 54564.22 88888.00 2016-01-01 11:45:00.750 001 12476.17 69.10 54564.25 88888.00 2016-01-01 11:45:00.875 001 12476.20 69.12 54564.25 88888.00 2016-01-01 11:45:01.000 001 12476.25 69.10 54564.25 88888.00 2016-01-01 11:45:01.125 001 12476.30 69.08 54564.25 88888.00 2016-01-01 11:45:01.250 001 12476.30 69.03 54564.25 88888.00 2016-01-01 11:45:01.375 001 12476.33 69.05 54564.22 88888.00 2016-01-01 11:45:01.500 001 12476.33 69.08 54564.20 88888.00 2016-01-01 11:45:01.625 001 12476.35 69.08 54564.22 88888.00 2016-01-01 11:45:01.750 001 12476.33 69.03 54564.25 88888.00 2016-01-01 11:45:01.875 001 12476.27 69.03 54564.22 88888.00 2016-01-01 11:45:02.000 001 12476.33 69.03 54564.20 88888.00 2016-01-01 11:45:02.125 001 12476.38 69.05 54564.22 88888.00 2016-01-01 11:45:02.250 001 12476.42 69.03 54564.22 88888.00 2016-01-01 11:45:02.375 001 12476.42 69.05 54564.22 88888.00 2016-01-01 11:45:02.500 001 12476.45 69.03 54564.22 88888.00 2016-01-01 11:45:02.625 001 12476.48 68.97 54564.22 88888.00 2016-01-01 11:45:02.750 001 12476.42 69.00 54564.25 88888.00 2016-01-01 11:45:02.875 001 12476.40 69.00 54564.22 88888.00 2016-01-01 11:45:03.000 001 12476.48 68.97 54564.20 88888.00 2016-01-01 11:45:03.125 001 12476.45 68.97 54564.18 88888.00 2016-01-01 11:45:03.250 001 12476.42 69.00 54564.18 88888.00 2016-01-01 11:45:03.375 001 12476.40 69.00 54564.20 88888.00 2016-01-01 11:45:03.500 001 12476.45 69.00 54564.20 88888.00 2016-01-01 11:45:03.625 001 12476.50 69.00 54564.22 88888.00 2016-01-01 11:45:03.750 001 12476.48 69.00 54564.22 88888.00 2016-01-01 11:45:03.875 001 12476.42 69.03 54564.22 88888.00 2016-01-01 11:45:04.000 001 12476.45 69.03 54564.18 88888.00 2016-01-01 11:45:04.125 001 12476.50 69.03 54564.18 88888.00 2016-01-01 11:45:04.250 001 12476.50 69.05 54564.18 88888.00 2016-01-01 11:45:04.375 001 12476.50 69.08 54564.18 88888.00 2016-01-01 11:45:04.500 001 12476.45 69.05 54564.15 88888.00 2016-01-01 11:45:04.625 001 12476.42 69.05 54564.15 88888.00 2016-01-01 11:45:04.750 001 12476.40 69.08 54564.18 88888.00 2016-01-01 11:45:04.875 001 12476.35 69.10 54564.18 88888.00 2016-01-01 11:45:05.000 001 12476.33 69.08 54564.12 88888.00 2016-01-01 11:45:05.125 001 12476.30 69.08 54564.12 88888.00 2016-01-01 11:45:05.250 001 12476.30 69.08 54564.12 88888.00 2016-01-01 11:45:05.375 001 12476.35 69.08 54564.12 88888.00 2016-01-01 11:45:05.500 001 12476.33 69.08 54564.12 88888.00 2016-01-01 11:45:05.625 001 12476.33 69.10 54564.12 88888.00 2016-01-01 11:45:05.750 001 12476.33 69.10 54564.12 88888.00 2016-01-01 11:45:05.875 001 12476.30 69.15 54564.15 88888.00 2016-01-01 11:45:06.000 001 12476.38 69.12 54564.15 88888.00 2016-01-01 11:45:06.125 001 12476.42 69.08 54564.15 88888.00 2016-01-01 11:45:06.250 001 12476.40 69.10 54564.15 88888.00 2016-01-01 11:45:06.375 001 12476.45 69.12 54564.15 88888.00 2016-01-01 11:45:06.500 001 12476.42 69.10 54564.15 88888.00 2016-01-01 11:45:06.625 001 12476.42 69.12 54564.12 88888.00 2016-01-01 11:45:06.750 001 12476.45 69.12 54564.12 88888.00 2016-01-01 11:45:06.875 001 12476.48 69.12 54564.10 88888.00 2016-01-01 11:45:07.000 001 12476.52 69.12 54564.10 88888.00 2016-01-01 11:45:07.125 001 12476.45 69.12 54564.12 88888.00 2016-01-01 11:45:07.250 001 12476.42 69.10 54564.10 88888.00 2016-01-01 11:45:07.375 001 12476.45 69.12 54564.10 88888.00 2016-01-01 11:45:07.500 001 12476.55 69.15 54564.10 88888.00 2016-01-01 11:45:07.625 001 12476.60 69.12 54564.07 88888.00 2016-01-01 11:45:07.750 001 12476.65 69.12 54564.07 88888.00 2016-01-01 11:45:07.875 001 12476.65 69.10 54564.07 88888.00 2016-01-01 11:45:08.000 001 12476.73 69.12 54564.05 88888.00 2016-01-01 11:45:08.125 001 12476.75 69.17 54564.07 88888.00 2016-01-01 11:45:08.250 001 12476.73 69.15 54564.07 88888.00 2016-01-01 11:45:08.375 001 12476.75 69.15 54564.05 88888.00 2016-01-01 11:45:08.500 001 12476.73 69.15 54564.05 88888.00 2016-01-01 11:45:08.625 001 12476.75 69.17 54564.05 88888.00 2016-01-01 11:45:08.750 001 12476.75 69.15 54564.03 88888.00 2016-01-01 11:45:08.875 001 12476.77 69.12 54564.05 88888.00 2016-01-01 11:45:09.000 001 12476.80 69.17 54564.00 88888.00 2016-01-01 11:45:09.125 001 12476.83 69.17 54564.03 88888.00 2016-01-01 11:45:09.250 001 12476.83 69.17 54564.03 88888.00 2016-01-01 11:45:09.375 001 12476.85 69.20 54564.05 88888.00 2016-01-01 11:45:09.500 001 12476.83 69.20 54564.05 88888.00 2016-01-01 11:45:09.625 001 12476.83 69.15 54564.03 88888.00 2016-01-01 11:45:09.750 001 12476.85 69.15 54564.03 88888.00 2016-01-01 11:45:09.875 001 12476.80 69.15 54564.05 88888.00 2016-01-01 11:45:10.000 001 12476.77 69.17 54564.03 88888.00 2016-01-01 11:45:10.125 001 12476.83 69.15 54564.05 88888.00 2016-01-01 11:45:10.250 001 12476.85 69.15 54564.05 88888.00 2016-01-01 11:45:10.375 001 12476.88 69.12 54564.03 88888.00 2016-01-01 11:45:10.500 001 12476.85 69.12 54564.03 88888.00 2016-01-01 11:45:10.625 001 12476.88 69.12 54564.03 88888.00 2016-01-01 11:45:10.750 001 12476.90 69.12 54564.03 88888.00 2016-01-01 11:45:10.875 001 12476.90 69.12 54564.00 88888.00 2016-01-01 11:45:11.000 001 12476.83 69.08 54564.00 88888.00 2016-01-01 11:45:11.125 001 12476.85 69.08 54564.05 88888.00 2016-01-01 11:45:11.250 001 12476.90 69.08 54564.05 88888.00 2016-01-01 11:45:11.375 001 12476.92 69.10 54564.03 88888.00 2016-01-01 11:45:11.500 001 12476.90 69.08 54564.00 88888.00 2016-01-01 11:45:11.625 001 12476.88 69.10 54564.03 88888.00 2016-01-01 11:45:11.750 001 12476.85 69.08 54564.05 88888.00 2016-01-01 11:45:11.875 001 12476.77 69.08 54564.03 88888.00 2016-01-01 11:45:12.000 001 12476.75 69.08 54564.03 88888.00 2016-01-01 11:45:12.125 001 12476.75 69.08 54564.03 88888.00 2016-01-01 11:45:12.250 001 12476.70 69.03 54564.03 88888.00 2016-01-01 11:45:12.375 001 12476.73 69.00 54564.03 88888.00 2016-01-01 11:45:12.500 001 12476.75 69.03 54564.05 88888.00 2016-01-01 11:45:12.625 001 12476.77 69.03 54564.07 88888.00 2016-01-01 11:45:12.750 001 12476.73 69.00 54564.07 88888.00 2016-01-01 11:45:12.875 001 12476.70 68.97 54564.07 88888.00 2016-01-01 11:45:13.000 001 12476.67 68.95 54564.03 88888.00 2016-01-01 11:45:13.125 001 12476.62 68.95 54564.03 88888.00 2016-01-01 11:45:13.250 001 12476.55 68.97 54564.05 88888.00 2016-01-01 11:45:13.375 001 12476.58 68.97 54564.05 88888.00 2016-01-01 11:45:13.500 001 12476.58 68.97 54564.05 88888.00 2016-01-01 11:45:13.625 001 12476.65 68.95 54564.05 88888.00 2016-01-01 11:45:13.750 001 12476.62 68.95 54564.05 88888.00 2016-01-01 11:45:13.875 001 12476.52 68.90 54564.05 88888.00 2016-01-01 11:45:14.000 001 12476.50 68.90 54564.07 88888.00 2016-01-01 11:45:14.125 001 12476.50 68.90 54564.07 88888.00 2016-01-01 11:45:14.250 001 12476.52 68.85 54564.07 88888.00 2016-01-01 11:45:14.375 001 12476.52 68.85 54564.07 88888.00 2016-01-01 11:45:14.500 001 12476.55 68.85 54564.07 88888.00 2016-01-01 11:45:14.625 001 12476.55 68.88 54564.07 88888.00 2016-01-01 11:45:14.750 001 12476.62 68.85 54564.07 88888.00 2016-01-01 11:45:14.875 001 12476.60 68.83 54564.07 88888.00 2016-01-01 11:45:15.000 001 12476.60 68.78 54564.05 88888.00 2016-01-01 11:45:15.125 001 12476.50 68.78 54564.05 88888.00 2016-01-01 11:45:15.250 001 12476.52 68.78 54564.07 88888.00 2016-01-01 11:45:15.375 001 12476.62 68.75 54564.07 88888.00 2016-01-01 11:45:15.500 001 12476.62 68.75 54564.07 88888.00 2016-01-01 11:45:15.625 001 12476.67 68.75 54564.10 88888.00 2016-01-01 11:45:15.750 001 12476.73 68.72 54564.10 88888.00 2016-01-01 11:45:15.875 001 12476.70 68.70 54564.07 88888.00 2016-01-01 11:45:16.000 001 12476.70 68.70 54564.05 88888.00 2016-01-01 11:45:16.125 001 12476.80 68.70 54564.05 88888.00 2016-01-01 11:45:16.250 001 12476.80 68.65 54564.10 88888.00 2016-01-01 11:45:16.375 001 12476.77 68.67 54564.07 88888.00 2016-01-01 11:45:16.500 001 12476.75 68.65 54564.05 88888.00 2016-01-01 11:45:16.625 001 12476.73 68.62 54564.05 88888.00 2016-01-01 11:45:16.750 001 12476.77 68.58 54564.07 88888.00 2016-01-01 11:45:16.875 001 12476.83 68.58 54564.07 88888.00 2016-01-01 11:45:17.000 001 12476.80 68.60 54564.07 88888.00 2016-01-01 11:45:17.125 001 12476.77 68.60 54564.10 88888.00 2016-01-01 11:45:17.250 001 12476.77 68.58 54564.07 88888.00 2016-01-01 11:45:17.375 001 12476.85 68.55 54564.05 88888.00 2016-01-01 11:45:17.500 001 12476.83 68.55 54564.07 88888.00 2016-01-01 11:45:17.625 001 12476.80 68.60 54564.07 88888.00 2016-01-01 11:45:17.750 001 12476.80 68.58 54564.10 88888.00 2016-01-01 11:45:17.875 001 12476.85 68.55 54564.10 88888.00 2016-01-01 11:45:18.000 001 12476.90 68.53 54564.07 88888.00 2016-01-01 11:45:18.125 001 12476.95 68.55 54564.05 88888.00 2016-01-01 11:45:18.250 001 12476.98 68.53 54564.05 88888.00 2016-01-01 11:45:18.375 001 12476.98 68.53 54564.05 88888.00 2016-01-01 11:45:18.500 001 12476.98 68.50 54564.07 88888.00 2016-01-01 11:45:18.625 001 12476.95 68.50 54564.07 88888.00 2016-01-01 11:45:18.750 001 12476.95 68.50 54564.07 88888.00 2016-01-01 11:45:18.875 001 12477.02 68.50 54564.07 88888.00 2016-01-01 11:45:19.000 001 12477.05 68.50 54564.05 88888.00 2016-01-01 11:45:19.125 001 12477.00 68.50 54564.05 88888.00 2016-01-01 11:45:19.250 001 12476.98 68.53 54564.07 88888.00 2016-01-01 11:45:19.375 001 12477.05 68.53 54564.05 88888.00 2016-01-01 11:45:19.500 001 12477.08 68.50 54564.05 88888.00 2016-01-01 11:45:19.625 001 12477.05 68.50 54564.07 88888.00 2016-01-01 11:45:19.750 001 12477.08 68.50 54564.05 88888.00 2016-01-01 11:45:19.875 001 12477.15 68.53 54564.07 88888.00 2016-01-01 11:45:20.000 001 12477.17 68.50 54564.05 88888.00 2016-01-01 11:45:20.125 001 12477.15 68.50 54564.05 88888.00 2016-01-01 11:45:20.250 001 12477.15 68.47 54564.05 88888.00 2016-01-01 11:45:20.375 001 12477.12 68.50 54564.05 88888.00 2016-01-01 11:45:20.500 001 12477.10 68.53 54564.05 88888.00 2016-01-01 11:45:20.625 001 12477.17 68.50 54564.05 88888.00 2016-01-01 11:45:20.750 001 12477.20 68.50 54564.05 88888.00 2016-01-01 11:45:20.875 001 12477.17 68.50 54564.03 88888.00 2016-01-01 11:45:21.000 001 12477.17 68.50 54564.03 88888.00 2016-01-01 11:45:21.125 001 12477.17 68.50 54564.05 88888.00 2016-01-01 11:45:21.250 001 12477.12 68.45 54564.07 88888.00 2016-01-01 11:45:21.375 001 12477.17 68.47 54564.05 88888.00 2016-01-01 11:45:21.500 001 12477.27 68.47 54564.03 88888.00 2016-01-01 11:45:21.625 001 12477.25 68.45 54564.03 88888.00 2016-01-01 11:45:21.750 001 12477.20 68.42 54564.03 88888.00 2016-01-01 11:45:21.875 001 12477.20 68.38 54564.03 88888.00 2016-01-01 11:45:22.000 001 12477.20 68.38 54564.03 88888.00 2016-01-01 11:45:22.125 001 12477.23 68.35 54564.07 88888.00 2016-01-01 11:45:22.250 001 12477.23 68.38 54564.07 88888.00 2016-01-01 11:45:22.375 001 12477.23 68.40 54564.07 88888.00 2016-01-01 11:45:22.500 001 12477.20 68.35 54564.03 88888.00 2016-01-01 11:45:22.625 001 12477.25 68.33 54564.05 88888.00 2016-01-01 11:45:22.750 001 12477.33 68.35 54564.07 88888.00 2016-01-01 11:45:22.875 001 12477.35 68.38 54564.05 88888.00 2016-01-01 11:45:23.000 001 12477.33 68.35 54564.03 88888.00 2016-01-01 11:45:23.125 001 12477.33 68.33 54564.05 88888.00 2016-01-01 11:45:23.250 001 12477.33 68.30 54564.05 88888.00 2016-01-01 11:45:23.375 001 12477.35 68.30 54564.05 88888.00 2016-01-01 11:45:23.500 001 12477.35 68.30 54564.05 88888.00 2016-01-01 11:45:23.625 001 12477.33 68.30 54564.05 88888.00 2016-01-01 11:45:23.750 001 12477.40 68.33 54564.05 88888.00 2016-01-01 11:45:23.875 001 12477.48 68.30 54564.05 88888.00 2016-01-01 11:45:24.000 001 12477.48 68.28 54564.05 88888.00 2016-01-01 11:45:24.125 001 12477.45 68.30 54564.07 88888.00 2016-01-01 11:45:24.250 001 12477.38 68.30 54564.10 88888.00 2016-01-01 11:45:24.375 001 12477.40 68.30 54564.10 88888.00 2016-01-01 11:45:24.500 001 12477.42 68.30 54564.07 88888.00 2016-01-01 11:45:24.625 001 12477.42 68.28 54564.07 88888.00 2016-01-01 11:45:24.750 001 12477.38 68.25 54564.07 88888.00 2016-01-01 11:45:24.875 001 12477.40 68.28 54564.07 88888.00 2016-01-01 11:45:25.000 001 12477.48 68.25 54564.07 88888.00 2016-01-01 11:45:25.125 001 12477.45 68.28 54564.10 88888.00 2016-01-01 11:45:25.250 001 12477.38 68.28 54564.10 88888.00 2016-01-01 11:45:25.375 001 12477.38 68.30 54564.10 88888.00 2016-01-01 11:45:25.500 001 12477.42 68.30 54564.10 88888.00 2016-01-01 11:45:25.625 001 12477.52 68.30 54564.10 88888.00 2016-01-01 11:45:25.750 001 12477.55 68.28 54564.05 88888.00 2016-01-01 11:45:25.875 001 12477.50 68.28 54564.07 88888.00 2016-01-01 11:45:26.000 001 12477.48 68.28 54564.05 88888.00 2016-01-01 11:45:26.125 001 12477.55 68.28 54564.05 88888.00 2016-01-01 11:45:26.250 001 12477.52 68.22 54564.07 88888.00 2016-01-01 11:45:26.375 001 12477.52 68.22 54564.07 88888.00 2016-01-01 11:45:26.500 001 12477.55 68.22 54564.05 88888.00 2016-01-01 11:45:26.625 001 12477.55 68.22 54564.05 88888.00 2016-01-01 11:45:26.750 001 12477.58 68.22 54564.07 88888.00 2016-01-01 11:45:26.875 001 12477.50 68.22 54564.07 88888.00 2016-01-01 11:45:27.000 001 12477.50 68.22 54564.05 88888.00 2016-01-01 11:45:27.125 001 12477.52 68.22 54564.10 88888.00 2016-01-01 11:45:27.250 001 12477.58 68.22 54564.10 88888.00 2016-01-01 11:45:27.375 001 12477.58 68.20 54564.07 88888.00 2016-01-01 11:45:27.500 001 12477.58 68.17 54564.05 88888.00 2016-01-01 11:45:27.625 001 12477.58 68.17 54564.07 88888.00 2016-01-01 11:45:27.750 001 12477.60 68.20 54564.07 88888.00 2016-01-01 11:45:27.875 001 12477.62 68.22 54564.07 88888.00 2016-01-01 11:45:28.000 001 12477.65 68.22 54564.10 88888.00 2016-01-01 11:45:28.125 001 12477.65 68.25 54564.12 88888.00 2016-01-01 11:45:28.250 001 12477.62 68.22 54564.12 88888.00 2016-01-01 11:45:28.375 001 12477.67 68.22 54564.10 88888.00 2016-01-01 11:45:28.500 001 12477.73 68.20 54564.07 88888.00 2016-01-01 11:45:28.625 001 12477.70 68.22 54564.07 88888.00 2016-01-01 11:45:28.750 001 12477.65 68.20 54564.10 88888.00 2016-01-01 11:45:28.875 001 12477.65 68.20 54564.07 88888.00 2016-01-01 11:45:29.000 001 12477.67 68.22 54564.05 88888.00 2016-01-01 11:45:29.125 001 12477.70 68.25 54564.05 88888.00 2016-01-01 11:45:29.250 001 12477.73 68.22 54564.05 88888.00 2016-01-01 11:45:29.375 001 12477.67 68.22 54564.05 88888.00 2016-01-01 11:45:29.500 001 12477.73 68.25 54564.07 88888.00 2016-01-01 11:45:29.625 001 12477.75 68.28 54564.10 88888.00 2016-01-01 11:45:29.750 001 12477.73 68.28 54564.07 88888.00 2016-01-01 11:45:29.875 001 12477.75 68.22 54564.07 88888.00 2016-01-01 11:45:30.000 001 12477.80 68.22 54564.05 88888.00 2016-01-01 11:45:30.125 001 12477.77 68.22 54564.05 88888.00 2016-01-01 11:45:30.250 001 12477.75 68.28 54564.07 88888.00 2016-01-01 11:45:30.375 001 12477.75 68.25 54564.05 88888.00 2016-01-01 11:45:30.500 001 12477.77 68.28 54564.07 88888.00 2016-01-01 11:45:30.625 001 12477.80 68.28 54564.10 88888.00 2016-01-01 11:45:30.750 001 12477.85 68.30 54564.07 88888.00 2016-01-01 11:45:30.875 001 12477.83 68.28 54564.05 88888.00 2016-01-01 11:45:31.000 001 12477.83 68.28 54564.05 88888.00 2016-01-01 11:45:31.125 001 12477.83 68.25 54564.07 88888.00 2016-01-01 11:45:31.250 001 12477.83 68.30 54564.10 88888.00 2016-01-01 11:45:31.375 001 12477.85 68.30 54564.10 88888.00 2016-01-01 11:45:31.500 001 12477.85 68.30 54564.07 88888.00 2016-01-01 11:45:31.625 001 12477.90 68.30 54564.05 88888.00 2016-01-01 11:45:31.750 001 12477.88 68.30 54564.07 88888.00 2016-01-01 11:45:31.875 001 12477.83 68.30 54564.07 88888.00 2016-01-01 11:45:32.000 001 12477.90 68.30 54564.05 88888.00 2016-01-01 11:45:32.125 001 12477.92 68.35 54564.05 88888.00 2016-01-01 11:45:32.250 001 12478.00 68.35 54564.05 88888.00 2016-01-01 11:45:32.375 001 12478.05 68.33 54564.05 88888.00 2016-01-01 11:45:32.500 001 12478.02 68.28 54564.05 88888.00 2016-01-01 11:45:32.625 001 12477.98 68.30 54564.10 88888.00 2016-01-01 11:45:32.750 001 12477.92 68.30 54564.07 88888.00 2016-01-01 11:45:32.875 001 12477.95 68.28 54564.05 88888.00 2016-01-01 11:45:33.000 001 12478.00 68.28 54564.05 88888.00 2016-01-01 11:45:33.125 001 12478.00 68.33 54564.07 88888.00 2016-01-01 11:45:33.250 001 12477.90 68.35 54564.07 88888.00 2016-01-01 11:45:33.375 001 12477.92 68.33 54564.10 88888.00 2016-01-01 11:45:33.500 001 12477.98 68.33 54564.10 88888.00 2016-01-01 11:45:33.625 001 12477.98 68.33 54564.10 88888.00 2016-01-01 11:45:33.750 001 12477.95 68.30 54564.07 88888.00 2016-01-01 11:45:33.875 001 12477.98 68.30 54564.10 88888.00 2016-01-01 11:45:34.000 001 12478.00 68.30 54564.10 88888.00 2016-01-01 11:45:34.125 001 12477.98 68.35 54564.12 88888.00 2016-01-01 11:45:34.250 001 12477.90 68.33 54564.12 88888.00 2016-01-01 11:45:34.375 001 12477.85 68.35 54564.10 88888.00 2016-01-01 11:45:34.500 001 12477.83 68.35 54564.12 88888.00 2016-01-01 11:45:34.625 001 12477.90 68.33 54564.12 88888.00 2016-01-01 11:45:34.750 001 12477.88 68.28 54564.12 88888.00 2016-01-01 11:45:34.875 001 12477.80 68.28 54564.15 88888.00 2016-01-01 11:45:35.000 001 12477.80 68.28 54564.10 88888.00 2016-01-01 11:45:35.125 001 12477.77 68.28 54564.12 88888.00 2016-01-01 11:45:35.250 001 12477.77 68.30 54564.12 88888.00 2016-01-01 11:45:35.375 001 12477.88 68.30 54564.12 88888.00 2016-01-01 11:45:35.500 001 12477.88 68.33 54564.12 88888.00 2016-01-01 11:45:35.625 001 12477.85 68.33 54564.12 88888.00 2016-01-01 11:45:35.750 001 12477.83 68.33 54564.10 88888.00 2016-01-01 11:45:35.875 001 12477.85 68.33 54564.10 88888.00 2016-01-01 11:45:36.000 001 12477.85 68.33 54564.12 88888.00 2016-01-01 11:45:36.125 001 12477.80 68.33 54564.12 88888.00 2016-01-01 11:45:36.250 001 12477.75 68.35 54564.12 88888.00 2016-01-01 11:45:36.375 001 12477.75 68.33 54564.15 88888.00 2016-01-01 11:45:36.500 001 12477.75 68.33 54564.15 88888.00 2016-01-01 11:45:36.625 001 12477.73 68.35 54564.15 88888.00 2016-01-01 11:45:36.750 001 12477.70 68.33 54564.15 88888.00 2016-01-01 11:45:36.875 001 12477.70 68.35 54564.15 88888.00 2016-01-01 11:45:37.000 001 12477.70 68.35 54564.15 88888.00 2016-01-01 11:45:37.125 001 12477.67 68.30 54564.18 88888.00 2016-01-01 11:45:37.250 001 12477.67 68.28 54564.18 88888.00 2016-01-01 11:45:37.375 001 12477.70 68.28 54564.18 88888.00 2016-01-01 11:45:37.500 001 12477.73 68.28 54564.20 88888.00 2016-01-01 11:45:37.625 001 12477.70 68.25 54564.18 88888.00 2016-01-01 11:45:37.750 001 12477.65 68.28 54564.18 88888.00 2016-01-01 11:45:37.875 001 12477.65 68.28 54564.18 88888.00 2016-01-01 11:45:38.000 001 12477.65 68.25 54564.18 88888.00 2016-01-01 11:45:38.125 001 12477.62 68.25 54564.20 88888.00 2016-01-01 11:45:38.250 001 12477.62 68.20 54564.18 88888.00 2016-01-01 11:45:38.375 001 12477.62 68.22 54564.18 88888.00 2016-01-01 11:45:38.500 001 12477.65 68.17 54564.18 88888.00 2016-01-01 11:45:38.625 001 12477.65 68.20 54564.18 88888.00 2016-01-01 11:45:38.750 001 12477.65 68.20 54564.18 88888.00 2016-01-01 11:45:38.875 001 12477.65 68.15 54564.18 88888.00 2016-01-01 11:45:39.000 001 12477.70 68.12 54564.18 88888.00 2016-01-01 11:45:39.125 001 12477.75 68.12 54564.20 88888.00 2016-01-01 11:45:39.250 001 12477.80 68.17 54564.22 88888.00 2016-01-01 11:45:39.375 001 12477.83 68.15 54564.25 88888.00 2016-01-01 11:45:39.500 001 12477.83 68.15 54564.22 88888.00 2016-01-01 11:45:39.625 001 12477.83 68.12 54564.25 88888.00 2016-01-01 11:45:39.750 001 12477.85 68.15 54564.22 88888.00 2016-01-01 11:45:39.875 001 12477.83 68.10 54564.22 88888.00 2016-01-01 11:45:40.000 001 12477.88 68.12 54564.20 88888.00 2016-01-01 11:45:40.125 001 12477.83 68.12 54564.22 88888.00 2016-01-01 11:45:40.250 001 12477.80 68.10 54564.20 88888.00 2016-01-01 11:45:40.375 001 12477.88 68.10 54564.22 88888.00 2016-01-01 11:45:40.500 001 12477.98 68.10 54564.20 88888.00 2016-01-01 11:45:40.625 001 12477.98 68.10 54564.18 88888.00 2016-01-01 11:45:40.750 001 12477.98 68.15 54564.18 88888.00 2016-01-01 11:45:40.875 001 12478.00 68.17 54564.22 88888.00 2016-01-01 11:45:41.000 001 12478.02 68.12 54564.20 88888.00 2016-01-01 11:45:41.125 001 12478.02 68.08 54564.20 88888.00 2016-01-01 11:45:41.250 001 12478.08 68.08 54564.22 88888.00 2016-01-01 11:45:41.375 001 12478.15 68.12 54564.20 88888.00 2016-01-01 11:45:41.500 001 12478.12 68.15 54564.18 88888.00 2016-01-01 11:45:41.625 001 12478.08 68.15 54564.18 88888.00 2016-01-01 11:45:41.750 001 12478.08 68.15 54564.18 88888.00 2016-01-01 11:45:41.875 001 12478.08 68.20 54564.18 88888.00 2016-01-01 11:45:42.000 001 12478.12 68.22 54564.18 88888.00 2016-01-01 11:45:42.125 001 12478.15 68.17 54564.20 88888.00 2016-01-01 11:45:42.250 001 12478.17 68.17 54564.22 88888.00 2016-01-01 11:45:42.375 001 12478.15 68.17 54564.22 88888.00 2016-01-01 11:45:42.500 001 12478.12 68.17 54564.20 88888.00 2016-01-01 11:45:42.625 001 12478.20 68.12 54564.20 88888.00 2016-01-01 11:45:42.750 001 12478.23 68.12 54564.22 88888.00 2016-01-01 11:45:42.875 001 12478.23 68.15 54564.22 88888.00 2016-01-01 11:45:43.000 001 12478.23 68.17 54564.20 88888.00 2016-01-01 11:45:43.125 001 12478.27 68.20 54564.22 88888.00 2016-01-01 11:45:43.250 001 12478.23 68.17 54564.22 88888.00 2016-01-01 11:45:43.375 001 12478.20 68.17 54564.25 88888.00 2016-01-01 11:45:43.500 001 12478.23 68.22 54564.22 88888.00 2016-01-01 11:45:43.625 001 12478.35 68.22 54564.20 88888.00 2016-01-01 11:45:43.750 001 12478.30 68.17 54564.20 88888.00 2016-01-01 11:45:43.875 001 12478.25 68.15 54564.18 88888.00 2016-01-01 11:45:44.000 001 12478.30 68.17 54564.18 88888.00 2016-01-01 11:45:44.125 001 12478.33 68.22 54564.20 88888.00 2016-01-01 11:45:44.250 001 12478.30 68.20 54564.20 88888.00 2016-01-01 11:45:44.375 001 12478.30 68.20 54564.20 88888.00 2016-01-01 11:45:44.500 001 12478.33 68.22 54564.20 88888.00 2016-01-01 11:45:44.625 001 12478.38 68.22 54564.20 88888.00 2016-01-01 11:45:44.750 001 12478.40 68.25 54564.20 88888.00 2016-01-01 11:45:44.875 001 12478.35 68.28 54564.20 88888.00 2016-01-01 11:45:45.000 001 12478.38 68.25 54564.20 88888.00 2016-01-01 11:45:45.125 001 12478.42 68.22 54564.22 88888.00 2016-01-01 11:45:45.250 001 12478.42 68.25 54564.22 88888.00 2016-01-01 11:45:45.375 001 12478.42 68.25 54564.20 88888.00 2016-01-01 11:45:45.500 001 12478.42 68.22 54564.18 88888.00 2016-01-01 11:45:45.625 001 12478.45 68.22 54564.18 88888.00 2016-01-01 11:45:45.750 001 12478.45 68.28 54564.20 88888.00 2016-01-01 11:45:45.875 001 12478.45 68.33 54564.18 88888.00 2016-01-01 11:45:46.000 001 12478.50 68.30 54564.20 88888.00 2016-01-01 11:45:46.125 001 12478.52 68.30 54564.20 88888.00 2016-01-01 11:45:46.250 001 12478.48 68.30 54564.20 88888.00 2016-01-01 11:45:46.375 001 12478.52 68.33 54564.20 88888.00 2016-01-01 11:45:46.500 001 12478.58 68.33 54564.18 88888.00 2016-01-01 11:45:46.625 001 12478.65 68.35 54564.20 88888.00 2016-01-01 11:45:46.750 001 12478.70 68.38 54564.18 88888.00 2016-01-01 11:45:46.875 001 12478.62 68.33 54564.18 88888.00 2016-01-01 11:45:47.000 001 12478.58 68.35 54564.15 88888.00 2016-01-01 11:45:47.125 001 12478.65 68.38 54564.18 88888.00 2016-01-01 11:45:47.250 001 12478.67 68.38 54564.18 88888.00 2016-01-01 11:45:47.375 001 12478.70 68.38 54564.20 88888.00 2016-01-01 11:45:47.500 001 12478.70 68.35 54564.18 88888.00 2016-01-01 11:45:47.625 001 12478.73 68.40 54564.15 88888.00 2016-01-01 11:45:47.750 001 12478.75 68.40 54564.15 88888.00 2016-01-01 11:45:47.875 001 12478.77 68.33 54564.15 88888.00 2016-01-01 11:45:48.000 001 12478.70 68.33 54564.15 88888.00 2016-01-01 11:45:48.125 001 12478.62 68.35 54564.15 88888.00 2016-01-01 11:45:48.250 001 12478.62 68.33 54564.15 88888.00 2016-01-01 11:45:48.375 001 12478.60 68.35 54564.15 88888.00 2016-01-01 11:45:48.500 001 12478.65 68.35 54564.18 88888.00 2016-01-01 11:45:48.625 001 12478.75 68.38 54564.18 88888.00 2016-01-01 11:45:48.750 001 12478.70 68.42 54564.18 88888.00 2016-01-01 11:45:48.875 001 12478.70 68.42 54564.18 88888.00 2016-01-01 11:45:49.000 001 12478.83 68.45 54564.20 88888.00 2016-01-01 11:45:49.125 001 12478.85 68.38 54564.20 88888.00 2016-01-01 11:45:49.250 001 12478.83 68.38 54564.20 88888.00 2016-01-01 11:45:49.375 001 12478.83 68.42 54564.20 88888.00 2016-01-01 11:45:49.500 001 12478.75 68.42 54564.18 88888.00 2016-01-01 11:45:49.625 001 12478.80 68.38 54564.18 88888.00 2016-01-01 11:45:49.750 001 12478.80 68.40 54564.18 88888.00 2016-01-01 11:45:49.875 001 12478.77 68.40 54564.18 88888.00 2016-01-01 11:45:50.000 001 12478.83 68.42 54564.18 88888.00 2016-01-01 11:45:50.125 001 12478.90 68.42 54564.15 88888.00 2016-01-01 11:45:50.250 001 12478.83 68.45 54564.18 88888.00 2016-01-01 11:45:50.375 001 12478.77 68.42 54564.15 88888.00 2016-01-01 11:45:50.500 001 12478.77 68.40 54564.15 88888.00 2016-01-01 11:45:50.625 001 12478.80 68.40 54564.18 88888.00 2016-01-01 11:45:50.750 001 12478.80 68.42 54564.18 88888.00 2016-01-01 11:45:50.875 001 12478.80 68.42 54564.15 88888.00 2016-01-01 11:45:51.000 001 12478.85 68.42 54564.15 88888.00 2016-01-01 11:45:51.125 001 12478.80 68.42 54564.18 88888.00 2016-01-01 11:45:51.250 001 12478.73 68.40 54564.18 88888.00 2016-01-01 11:45:51.375 001 12478.77 68.45 54564.18 88888.00 2016-01-01 11:45:51.500 001 12478.83 68.47 54564.15 88888.00 2016-01-01 11:45:51.625 001 12478.85 68.47 54564.18 88888.00 2016-01-01 11:45:51.750 001 12478.85 68.45 54564.15 88888.00 2016-01-01 11:45:51.875 001 12478.85 68.42 54564.15 88888.00 2016-01-01 11:45:52.000 001 12478.88 68.42 54564.18 88888.00 2016-01-01 11:45:52.125 001 12478.85 68.45 54564.18 88888.00 2016-01-01 11:45:52.250 001 12478.85 68.47 54564.18 88888.00 2016-01-01 11:45:52.375 001 12478.95 68.47 54564.18 88888.00 2016-01-01 11:45:52.500 001 12478.92 68.47 54564.18 88888.00 2016-01-01 11:45:52.625 001 12478.83 68.47 54564.18 88888.00 2016-01-01 11:45:52.750 001 12478.77 68.47 54564.18 88888.00 2016-01-01 11:45:52.875 001 12478.83 68.42 54564.18 88888.00 2016-01-01 11:45:53.000 001 12478.95 68.45 54564.15 88888.00 2016-01-01 11:45:53.125 001 12478.95 68.45 54564.15 88888.00 2016-01-01 11:45:53.250 001 12478.98 68.40 54564.12 88888.00 2016-01-01 11:45:53.375 001 12479.00 68.42 54564.15 88888.00 2016-01-01 11:45:53.500 001 12479.00 68.45 54564.15 88888.00 2016-01-01 11:45:53.625 001 12479.08 68.45 54564.12 88888.00 2016-01-01 11:45:53.750 001 12479.10 68.45 54564.12 88888.00 2016-01-01 11:45:53.875 001 12479.08 68.45 54564.10 88888.00 2016-01-01 11:45:54.000 001 12479.05 68.42 54564.10 88888.00 2016-01-01 11:45:54.125 001 12479.08 68.45 54564.12 88888.00 2016-01-01 11:45:54.250 001 12479.08 68.45 54564.15 88888.00 2016-01-01 11:45:54.375 001 12479.12 68.47 54564.12 88888.00 2016-01-01 11:45:54.500 001 12479.10 68.47 54564.12 88888.00 2016-01-01 11:45:54.625 001 12479.08 68.50 54564.15 88888.00 2016-01-01 11:45:54.750 001 12479.02 68.53 54564.12 88888.00 2016-01-01 11:45:54.875 001 12479.05 68.55 54564.12 88888.00 2016-01-01 11:45:55.000 001 12479.12 68.53 54564.12 88888.00 2016-01-01 11:45:55.125 001 12479.25 68.55 54564.12 88888.00 2016-01-01 11:45:55.250 001 12479.25 68.58 54564.15 88888.00 2016-01-01 11:45:55.375 001 12479.20 68.55 54564.18 88888.00 2016-01-01 11:45:55.500 001 12479.17 68.55 54564.12 88888.00 2016-01-01 11:45:55.625 001 12479.20 68.60 54564.12 88888.00 2016-01-01 11:45:55.750 001 12479.25 68.60 54564.12 88888.00 2016-01-01 11:45:55.875 001 12479.23 68.62 54564.10 88888.00 2016-01-01 11:45:56.000 001 12479.20 68.60 54564.12 88888.00 2016-01-01 11:45:56.125 001 12479.20 68.62 54564.15 88888.00 2016-01-01 11:45:56.250 001 12479.20 68.60 54564.12 88888.00 2016-01-01 11:45:56.375 001 12479.27 68.60 54564.12 88888.00 2016-01-01 11:45:56.500 001 12479.33 68.62 54564.12 88888.00 2016-01-01 11:45:56.625 001 12479.27 68.67 54564.12 88888.00 2016-01-01 11:45:56.750 001 12479.23 68.65 54564.10 88888.00 2016-01-01 11:45:56.875 001 12479.23 68.65 54564.12 88888.00 2016-01-01 11:45:57.000 001 12479.23 68.67 54564.15 88888.00 2016-01-01 11:45:57.125 001 12479.23 68.67 54564.18 88888.00 2016-01-01 11:45:57.250 001 12479.27 68.70 54564.18 88888.00 2016-01-01 11:45:57.375 001 12479.27 68.72 54564.15 88888.00 2016-01-01 11:45:57.500 001 12479.33 68.72 54564.15 88888.00 2016-01-01 11:45:57.625 001 12479.35 68.67 54564.12 88888.00 2016-01-01 11:45:57.750 001 12479.30 68.70 54564.12 88888.00 2016-01-01 11:45:57.875 001 12479.30 68.75 54564.12 88888.00 2016-01-01 11:45:58.000 001 12479.30 68.75 54564.15 88888.00 2016-01-01 11:45:58.125 001 12479.30 68.75 54564.12 88888.00 2016-01-01 11:45:58.250 001 12479.30 68.72 54564.10 88888.00 2016-01-01 11:45:58.375 001 12479.38 68.75 54564.10 88888.00 2016-01-01 11:45:58.500 001 12479.45 68.78 54564.10 88888.00 2016-01-01 11:45:58.625 001 12479.40 68.75 54564.12 88888.00 2016-01-01 11:45:58.750 001 12479.35 68.75 54564.12 88888.00 2016-01-01 11:45:58.875 001 12479.35 68.78 54564.12 88888.00 2016-01-01 11:45:59.000 001 12479.38 68.80 54564.10 88888.00 2016-01-01 11:45:59.125 001 12479.38 68.80 54564.10 88888.00 2016-01-01 11:45:59.250 001 12479.38 68.78 54564.12 88888.00 2016-01-01 11:45:59.375 001 12479.40 68.78 54564.12 88888.00 2016-01-01 11:45:59.500 001 12479.33 68.80 54564.10 88888.00 2016-01-01 11:45:59.625 001 12479.27 68.83 54564.10 88888.00 2016-01-01 11:45:59.750 001 12479.33 68.80 54564.10 88888.00 2016-01-01 11:45:59.875 001 12479.42 68.83 54564.12 88888.00 2016-01-01 11:46:00.000 001 12479.40 68.83 54564.12 88888.00 2016-01-01 11:46:00.125 001 12479.45 68.83 54564.10 88888.00 2016-01-01 11:46:00.250 001 12479.42 68.80 54564.12 88888.00 2016-01-01 11:46:00.375 001 12479.50 68.80 54564.12 88888.00 2016-01-01 11:46:00.500 001 12479.52 68.83 54564.12 88888.00 2016-01-01 11:46:00.625 001 12479.50 68.83 54564.15 88888.00 2016-01-01 11:46:00.750 001 12479.50 68.83 54564.12 88888.00 2016-01-01 11:46:00.875 001 12479.50 68.83 54564.10 88888.00 2016-01-01 11:46:01.000 001 12479.58 68.83 54564.10 88888.00 2016-01-01 11:46:01.125 001 12479.50 68.80 54564.10 88888.00 2016-01-01 11:46:01.250 001 12479.48 68.78 54564.10 88888.00 2016-01-01 11:46:01.375 001 12479.58 68.83 54564.15 88888.00 2016-01-01 11:46:01.500 001 12479.58 68.80 54564.10 88888.00 2016-01-01 11:46:01.625 001 12479.52 68.80 54564.10 88888.00 2016-01-01 11:46:01.750 001 12479.50 68.80 54564.07 88888.00 2016-01-01 11:46:01.875 001 12479.55 68.80 54564.10 88888.00 2016-01-01 11:46:02.000 001 12479.60 68.80 54564.10 88888.00 2016-01-01 11:46:02.125 001 12479.60 68.80 54564.12 88888.00 2016-01-01 11:46:02.250 001 12479.55 68.80 54564.15 88888.00 2016-01-01 11:46:02.375 001 12479.55 68.83 54564.12 88888.00 2016-01-01 11:46:02.500 001 12479.52 68.83 54564.12 88888.00 2016-01-01 11:46:02.625 001 12479.55 68.85 54564.12 88888.00 2016-01-01 11:46:02.750 001 12479.55 68.83 54564.15 88888.00 2016-01-01 11:46:02.875 001 12479.52 68.83 54564.15 88888.00 2016-01-01 11:46:03.000 001 12479.55 68.83 54564.12 88888.00 2016-01-01 11:46:03.125 001 12479.58 68.85 54564.12 88888.00 2016-01-01 11:46:03.250 001 12479.58 68.85 54564.12 88888.00 2016-01-01 11:46:03.375 001 12479.52 68.85 54564.15 88888.00 2016-01-01 11:46:03.500 001 12479.48 68.83 54564.12 88888.00 2016-01-01 11:46:03.625 001 12479.55 68.85 54564.12 88888.00 2016-01-01 11:46:03.750 001 12479.67 68.85 54564.12 88888.00 2016-01-01 11:46:03.875 001 12479.65 68.83 54564.12 88888.00 2016-01-01 11:46:04.000 001 12479.65 68.85 54564.12 88888.00 2016-01-01 11:46:04.125 001 12479.62 68.90 54564.12 88888.00 2016-01-01 11:46:04.250 001 12479.60 68.90 54564.15 88888.00 2016-01-01 11:46:04.375 001 12479.62 68.88 54564.15 88888.00 2016-01-01 11:46:04.500 001 12479.70 68.85 54564.15 88888.00 2016-01-01 11:46:04.625 001 12479.67 68.85 54564.15 88888.00 2016-01-01 11:46:04.750 001 12479.60 68.85 54564.15 88888.00 2016-01-01 11:46:04.875 001 12479.60 68.85 54564.15 88888.00 2016-01-01 11:46:05.000 001 12479.65 68.83 54564.12 88888.00 2016-01-01 11:46:05.125 001 12479.67 68.85 54564.15 88888.00 2016-01-01 11:46:05.250 001 12479.67 68.88 54564.15 88888.00 2016-01-01 11:46:05.375 001 12479.67 68.88 54564.12 88888.00 2016-01-01 11:46:05.500 001 12479.70 68.85 54564.12 88888.00 2016-01-01 11:46:05.625 001 12479.67 68.85 54564.12 88888.00 2016-01-01 11:46:05.750 001 12479.75 68.83 54564.12 88888.00 2016-01-01 11:46:05.875 001 12479.77 68.85 54564.10 88888.00 2016-01-01 11:46:06.000 001 12479.77 68.85 54564.12 88888.00 2016-01-01 11:46:06.125 001 12479.73 68.85 54564.10 88888.00 2016-01-01 11:46:06.250 001 12479.60 68.88 54564.15 88888.00 2016-01-01 11:46:06.375 001 12479.67 68.88 54564.15 88888.00 2016-01-01 11:46:06.500 001 12479.73 68.88 54564.18 88888.00 2016-01-01 11:46:06.625 001 12479.75 68.83 54564.15 88888.00 2016-01-01 11:46:06.750 001 12479.73 68.80 54564.12 88888.00 2016-01-01 11:46:06.875 001 12479.65 68.83 54564.12 88888.00 2016-01-01 11:46:07.000 001 12479.70 68.80 54564.12 88888.00 2016-01-01 11:46:07.125 001 12479.70 68.78 54564.12 88888.00 2016-01-01 11:46:07.250 001 12479.70 68.78 54564.12 88888.00 2016-01-01 11:46:07.375 001 12479.75 68.78 54564.12 88888.00 2016-01-01 11:46:07.500 001 12479.80 68.75 54564.12 88888.00 2016-01-01 11:46:07.625 001 12479.80 68.75 54564.10 88888.00 2016-01-01 11:46:07.750 001 12479.70 68.72 54564.12 88888.00 2016-01-01 11:46:07.875 001 12479.67 68.72 54564.12 88888.00 2016-01-01 11:46:08.000 001 12479.75 68.75 54564.12 88888.00 2016-01-01 11:46:08.125 001 12479.90 68.75 54564.15 88888.00 2016-01-01 11:46:08.250 001 12479.90 68.72 54564.15 88888.00 2016-01-01 11:46:08.375 001 12479.85 68.72 54564.15 88888.00 2016-01-01 11:46:08.500 001 12479.88 68.72 54564.15 88888.00 2016-01-01 11:46:08.625 001 12479.92 68.72 54564.15 88888.00 2016-01-01 11:46:08.750 001 12479.92 68.67 54564.15 88888.00 2016-01-01 11:46:08.875 001 12479.92 68.70 54564.15 88888.00 2016-01-01 11:46:09.000 001 12479.98 68.70 54564.12 88888.00 2016-01-01 11:46:09.125 001 12480.00 68.70 54564.15 88888.00 2016-01-01 11:46:09.250 001 12479.92 68.65 54564.15 88888.00 2016-01-01 11:46:09.375 001 12479.90 68.65 54564.15 88888.00 2016-01-01 11:46:09.500 001 12479.85 68.65 54564.18 88888.00 2016-01-01 11:46:09.625 001 12479.85 68.65 54564.12 88888.00 2016-01-01 11:46:09.750 001 12479.88 68.67 54564.12 88888.00 2016-01-01 11:46:09.875 001 12479.83 68.65 54564.18 88888.00 2016-01-01 11:46:10.000 001 12479.85 68.62 54564.15 88888.00 2016-01-01 11:46:10.125 001 12479.83 68.62 54564.12 88888.00 2016-01-01 11:46:10.250 001 12479.83 68.62 54564.18 88888.00 2016-01-01 11:46:10.375 001 12479.85 68.65 54564.18 88888.00 2016-01-01 11:46:10.500 001 12479.88 68.65 54564.18 88888.00 2016-01-01 11:46:10.625 001 12479.85 68.65 54564.15 88888.00 2016-01-01 11:46:10.750 001 12479.85 68.62 54564.15 88888.00 2016-01-01 11:46:10.875 001 12479.83 68.55 54564.15 88888.00 2016-01-01 11:46:11.000 001 12479.85 68.55 54564.15 88888.00 2016-01-01 11:46:11.125 001 12479.88 68.55 54564.20 88888.00 2016-01-01 11:46:11.250 001 12479.88 68.55 54564.18 88888.00 2016-01-01 11:46:11.375 001 12479.88 68.53 54564.20 88888.00 2016-01-01 11:46:11.500 001 12479.85 68.53 54564.18 88888.00 2016-01-01 11:46:11.625 001 12479.80 68.50 54564.18 88888.00 2016-01-01 11:46:11.750 001 12479.83 68.50 54564.20 88888.00 2016-01-01 11:46:11.875 001 12479.80 68.53 54564.20 88888.00 2016-01-01 11:46:12.000 001 12479.80 68.47 54564.15 88888.00 2016-01-01 11:46:12.125 001 12479.88 68.50 54564.20 88888.00 2016-01-01 11:46:12.250 001 12479.90 68.50 54564.20 88888.00 2016-01-01 11:46:12.375 001 12479.92 68.50 54564.20 88888.00 2016-01-01 11:46:12.500 001 12479.95 68.47 54564.20 88888.00 2016-01-01 11:46:12.625 001 12479.95 68.45 54564.18 88888.00 2016-01-01 11:46:12.750 001 12479.85 68.45 54564.20 88888.00 2016-01-01 11:46:12.875 001 12479.83 68.45 54564.20 88888.00 2016-01-01 11:46:13.000 001 12479.88 68.47 54564.18 88888.00 2016-01-01 11:46:13.125 001 12479.92 68.45 54564.18 88888.00 2016-01-01 11:46:13.250 001 12479.92 68.47 54564.18 88888.00 2016-01-01 11:46:13.375 001 12479.95 68.47 54564.18 88888.00 2016-01-01 11:46:13.500 001 12479.92 68.47 54564.20 88888.00 2016-01-01 11:46:13.625 001 12479.90 68.47 54564.18 88888.00 2016-01-01 11:46:13.750 001 12479.90 68.47 54564.18 88888.00 2016-01-01 11:46:13.875 001 12479.90 68.47 54564.20 88888.00 2016-01-01 11:46:14.000 001 12479.90 68.50 54564.18 88888.00 2016-01-01 11:46:14.125 001 12479.90 68.53 54564.20 88888.00 2016-01-01 11:46:14.250 001 12479.92 68.55 54564.22 88888.00 2016-01-01 11:46:14.375 001 12479.83 68.55 54564.20 88888.00 2016-01-01 11:46:14.500 001 12479.83 68.55 54564.20 88888.00 2016-01-01 11:46:14.625 001 12479.88 68.55 54564.22 88888.00 2016-01-01 11:46:14.750 001 12479.95 68.55 54564.22 88888.00 2016-01-01 11:46:14.875 001 12479.85 68.60 54564.25 88888.00 2016-01-01 11:46:15.000 001 12479.83 68.60 54564.22 88888.00 2016-01-01 11:46:15.125 001 12479.90 68.60 54564.22 88888.00 2016-01-01 11:46:15.250 001 12479.95 68.65 54564.22 88888.00 2016-01-01 11:46:15.375 001 12479.98 68.67 54564.22 88888.00 2016-01-01 11:46:15.500 001 12480.02 68.67 54564.22 88888.00 2016-01-01 11:46:15.625 001 12480.02 68.65 54564.25 88888.00 2016-01-01 11:46:15.750 001 12480.00 68.65 54564.22 88888.00 2016-01-01 11:46:15.875 001 12479.98 68.67 54564.22 88888.00 2016-01-01 11:46:16.000 001 12479.98 68.70 54564.22 88888.00 2016-01-01 11:46:16.125 001 12479.92 68.67 54564.25 88888.00 2016-01-01 11:46:16.250 001 12479.90 68.67 54564.25 88888.00 2016-01-01 11:46:16.375 001 12479.90 68.70 54564.22 88888.00 2016-01-01 11:46:16.500 001 12479.88 68.70 54564.22 88888.00 2016-01-01 11:46:16.625 001 12479.92 68.70 54564.22 88888.00 2016-01-01 11:46:16.750 001 12479.95 68.67 54564.22 88888.00 2016-01-01 11:46:16.875 001 12479.88 68.70 54564.25 88888.00 2016-01-01 11:46:17.000 001 12479.80 68.72 54564.25 88888.00 2016-01-01 11:46:17.125 001 12479.85 68.72 54564.22 88888.00 2016-01-01 11:46:17.250 001 12479.90 68.72 54564.25 88888.00 2016-01-01 11:46:17.375 001 12479.92 68.72 54564.25 88888.00 2016-01-01 11:46:17.500 001 12479.90 68.72 54564.22 88888.00 2016-01-01 11:46:17.625 001 12479.88 68.72 54564.22 88888.00 2016-01-01 11:46:17.750 001 12479.90 68.75 54564.28 88888.00 2016-01-01 11:46:17.875 001 12479.85 68.78 54564.25 88888.00 2016-01-01 11:46:18.000 001 12479.85 68.80 54564.25 88888.00 2016-01-01 11:46:18.125 001 12479.92 68.78 54564.25 88888.00 2016-01-01 11:46:18.250 001 12479.92 68.72 54564.25 88888.00 2016-01-01 11:46:18.375 001 12479.98 68.75 54564.28 88888.00 2016-01-01 11:46:18.500 001 12480.00 68.78 54564.28 88888.00 2016-01-01 11:46:18.625 001 12479.95 68.75 54564.25 88888.00 2016-01-01 11:46:18.750 001 12479.85 68.72 54564.25 88888.00 2016-01-01 11:46:18.875 001 12479.90 68.78 54564.25 88888.00 2016-01-01 11:46:19.000 001 12479.92 68.78 54564.22 88888.00 2016-01-01 11:46:19.125 001 12479.95 68.80 54564.22 88888.00 2016-01-01 11:46:19.250 001 12480.02 68.78 54564.22 88888.00 2016-01-01 11:46:19.375 001 12480.08 68.80 54564.22 88888.00 2016-01-01 11:46:19.500 001 12480.08 68.83 54564.22 88888.00 2016-01-01 11:46:19.625 001 12480.02 68.80 54564.22 88888.00 2016-01-01 11:46:19.750 001 12479.98 68.78 54564.20 88888.00 2016-01-01 11:46:19.875 001 12479.98 68.75 54564.22 88888.00 2016-01-01 11:46:20.000 001 12480.00 68.78 54564.22 88888.00 2016-01-01 11:46:20.125 001 12480.02 68.78 54564.25 88888.00 2016-01-01 11:46:20.250 001 12479.95 68.78 54564.28 88888.00 2016-01-01 11:46:20.375 001 12480.02 68.83 54564.28 88888.00 2016-01-01 11:46:20.500 001 12480.02 68.83 54564.22 88888.00 2016-01-01 11:46:20.625 001 12480.02 68.83 54564.22 88888.00 2016-01-01 11:46:20.750 001 12480.02 68.85 54564.22 88888.00 2016-01-01 11:46:20.875 001 12480.05 68.85 54564.22 88888.00 2016-01-01 11:46:21.000 001 12480.08 68.83 54564.20 88888.00 2016-01-01 11:46:21.125 001 12480.08 68.83 54564.22 88888.00 2016-01-01 11:46:21.250 001 12480.05 68.83 54564.22 88888.00 2016-01-01 11:46:21.375 001 12480.02 68.85 54564.22 88888.00 2016-01-01 11:46:21.500 001 12479.98 68.85 54564.20 88888.00 2016-01-01 11:46:21.625 001 12479.98 68.85 54564.20 88888.00 2016-01-01 11:46:21.750 001 12479.98 68.85 54564.22 88888.00 2016-01-01 11:46:21.875 001 12479.92 68.85 54564.20 88888.00 2016-01-01 11:46:22.000 001 12479.92 68.85 54564.22 88888.00 2016-01-01 11:46:22.125 001 12479.95 68.85 54564.25 88888.00 2016-01-01 11:46:22.250 001 12479.92 68.85 54564.25 88888.00 2016-01-01 11:46:22.375 001 12479.95 68.88 54564.25 88888.00 2016-01-01 11:46:22.500 001 12479.95 68.88 54564.22 88888.00 2016-01-01 11:46:22.625 001 12479.98 68.85 54564.25 88888.00 2016-01-01 11:46:22.750 001 12479.95 68.85 54564.22 88888.00 2016-01-01 11:46:22.875 001 12479.92 68.88 54564.22 88888.00 2016-01-01 11:46:23.000 001 12479.88 68.90 54564.18 88888.00 2016-01-01 11:46:23.125 001 12479.88 68.88 54564.20 88888.00 2016-01-01 11:46:23.250 001 12479.92 68.88 54564.25 88888.00 2016-01-01 11:46:23.375 001 12479.98 68.88 54564.25 88888.00 2016-01-01 11:46:23.500 001 12479.95 68.88 54564.20 88888.00 2016-01-01 11:46:23.625 001 12479.90 68.85 54564.20 88888.00 2016-01-01 11:46:23.750 001 12479.92 68.88 54564.25 88888.00 2016-01-01 11:46:23.875 001 12479.95 68.90 54564.25 88888.00 2016-01-01 11:46:24.000 001 12479.95 68.88 54564.22 88888.00 2016-01-01 11:46:24.125 001 12479.95 68.88 54564.22 88888.00 2016-01-01 11:46:24.250 001 12479.83 68.88 54564.25 88888.00 2016-01-01 11:46:24.375 001 12479.83 68.88 54564.25 88888.00 2016-01-01 11:46:24.500 001 12479.88 68.88 54564.28 88888.00 2016-01-01 11:46:24.625 001 12479.85 68.85 54564.25 88888.00 2016-01-01 11:46:24.750 001 12479.77 68.88 54564.25 88888.00 2016-01-01 11:46:24.875 001 12479.70 68.85 54564.25 88888.00 2016-01-01 11:46:25.000 001 12479.70 68.85 54564.22 88888.00 2016-01-01 11:46:25.125 001 12479.73 68.85 54564.25 88888.00 2016-01-01 11:46:25.250 001 12479.65 68.85 54564.25 88888.00 2016-01-01 11:46:25.375 001 12479.65 68.85 54564.25 88888.00 2016-01-01 11:46:25.500 001 12479.73 68.85 54564.28 88888.00 2016-01-01 11:46:25.625 001 12479.65 68.88 54564.28 88888.00 2016-01-01 11:46:25.750 001 12479.62 68.92 54564.28 88888.00 2016-01-01 11:46:25.875 001 12479.62 68.90 54564.28 88888.00 2016-01-01 11:46:26.000 001 12479.60 68.88 54564.28 88888.00 2016-01-01 11:46:26.125 001 12479.55 68.85 54564.30 88888.00 2016-01-01 11:46:26.250 001 12479.58 68.90 54564.28 88888.00 2016-01-01 11:46:26.375 001 12479.62 68.90 54564.28 88888.00 2016-01-01 11:46:26.500 001 12479.65 68.88 54564.28 88888.00 2016-01-01 11:46:26.625 001 12479.55 68.88 54564.28 88888.00 2016-01-01 11:46:26.750 001 12479.55 68.88 54564.30 88888.00 2016-01-01 11:46:26.875 001 12479.52 68.90 54564.28 88888.00 2016-01-01 11:46:27.000 001 12479.52 68.90 54564.28 88888.00 2016-01-01 11:46:27.125 001 12479.48 68.88 54564.30 88888.00 2016-01-01 11:46:27.250 001 12479.45 68.90 54564.32 88888.00 2016-01-01 11:46:27.375 001 12479.42 68.92 54564.30 88888.00 2016-01-01 11:46:27.500 001 12479.40 68.92 54564.30 88888.00 2016-01-01 11:46:27.625 001 12479.35 68.92 54564.28 88888.00 2016-01-01 11:46:27.750 001 12479.38 68.90 54564.30 88888.00 2016-01-01 11:46:27.875 001 12479.38 68.90 54564.28 88888.00 2016-01-01 11:46:28.000 001 12479.30 68.88 54564.25 88888.00 2016-01-01 11:46:28.125 001 12479.30 68.85 54564.28 88888.00 2016-01-01 11:46:28.250 001 12479.33 68.88 54564.30 88888.00 2016-01-01 11:46:28.375 001 12479.35 68.90 54564.30 88888.00 2016-01-01 11:46:28.500 001 12479.35 68.88 54564.28 88888.00 2016-01-01 11:46:28.625 001 12479.33 68.90 54564.28 88888.00 2016-01-01 11:46:28.750 001 12479.25 68.88 54564.28 88888.00 2016-01-01 11:46:28.875 001 12479.20 68.88 54564.25 88888.00 2016-01-01 11:46:29.000 001 12479.23 68.90 54564.25 88888.00 2016-01-01 11:46:29.125 001 12479.20 68.88 54564.22 88888.00 2016-01-01 11:46:29.250 001 12479.12 68.88 54564.25 88888.00 2016-01-01 11:46:29.375 001 12479.15 68.88 54564.25 88888.00 2016-01-01 11:46:29.500 001 12479.25 68.88 54564.25 88888.00 2016-01-01 11:46:29.625 001 12479.33 68.88 54564.25 88888.00 2016-01-01 11:46:29.750 001 12479.35 68.88 54564.22 88888.00 2016-01-01 11:46:29.875 001 12479.35 68.90 54564.25 88888.00 2016-01-01 11:46:30.000 001 12479.38 68.92 54564.20 88888.00 2016-01-01 11:46:30.125 001 12479.33 68.92 54564.22 88888.00 2016-01-01 11:46:30.250 001 12479.27 68.92 54564.25 88888.00 2016-01-01 11:46:30.375 001 12479.35 68.92 54564.22 88888.00 2016-01-01 11:46:30.500 001 12479.40 68.92 54564.22 88888.00 2016-01-01 11:46:30.625 001 12479.33 68.92 54564.25 88888.00 2016-01-01 11:46:30.750 001 12479.33 68.90 54564.22 88888.00 2016-01-01 11:46:30.875 001 12479.30 68.92 54564.22 88888.00 2016-01-01 11:46:31.000 001 12479.30 68.92 54564.20 88888.00 2016-01-01 11:46:31.125 001 12479.35 68.92 54564.22 88888.00 2016-01-01 11:46:31.250 001 12479.35 68.90 54564.22 88888.00 2016-01-01 11:46:31.375 001 12479.35 68.92 54564.20 88888.00 2016-01-01 11:46:31.500 001 12479.30 68.97 54564.18 88888.00 2016-01-01 11:46:31.625 001 12479.25 68.95 54564.20 88888.00 2016-01-01 11:46:31.750 001 12479.23 68.95 54564.22 88888.00 2016-01-01 11:46:31.875 001 12479.23 68.97 54564.20 88888.00 2016-01-01 11:46:32.000 001 12479.23 68.97 54564.18 88888.00 2016-01-01 11:46:32.125 001 12479.23 68.95 54564.22 88888.00 2016-01-01 11:46:32.250 001 12479.23 68.97 54564.22 88888.00 2016-01-01 11:46:32.375 001 12479.27 68.97 54564.22 88888.00 2016-01-01 11:46:32.500 001 12479.27 69.03 54564.22 88888.00 2016-01-01 11:46:32.625 001 12479.27 69.08 54564.25 88888.00 2016-01-01 11:46:32.750 001 12479.25 69.03 54564.25 88888.00 2016-01-01 11:46:32.875 001 12479.30 68.97 54564.20 88888.00 2016-01-01 11:46:33.000 001 12479.38 69.00 54564.20 88888.00 2016-01-01 11:46:33.125 001 12479.42 69.03 54564.22 88888.00 2016-01-01 11:46:33.250 001 12479.38 69.00 54564.22 88888.00 2016-01-01 11:46:33.375 001 12479.35 69.00 54564.20 88888.00 2016-01-01 11:46:33.500 001 12479.35 69.03 54564.20 88888.00 2016-01-01 11:46:33.625 001 12479.35 69.03 54564.18 88888.00 2016-01-01 11:46:33.750 001 12479.35 69.00 54564.18 88888.00 2016-01-01 11:46:33.875 001 12479.40 68.95 54564.20 88888.00 2016-01-01 11:46:34.000 001 12479.50 68.97 54564.18 88888.00 2016-01-01 11:46:34.125 001 12479.50 69.00 54564.20 88888.00 2016-01-01 11:46:34.250 001 12479.55 68.97 54564.20 88888.00 2016-01-01 11:46:34.375 001 12479.58 69.00 54564.18 88888.00 2016-01-01 11:46:34.500 001 12479.55 69.00 54564.18 88888.00 2016-01-01 11:46:34.625 001 12479.52 69.03 54564.20 88888.00 2016-01-01 11:46:34.750 001 12479.52 69.05 54564.18 88888.00 2016-01-01 11:46:34.875 001 12479.50 69.05 54564.20 88888.00 2016-01-01 11:46:35.000 001 12479.48 69.03 54564.18 88888.00 2016-01-01 11:46:35.125 001 12479.50 69.03 54564.18 88888.00 2016-01-01 11:46:35.250 001 12479.50 69.03 54564.18 88888.00 2016-01-01 11:46:35.375 001 12479.55 69.03 54564.15 88888.00 2016-01-01 11:46:35.500 001 12479.52 69.00 54564.18 88888.00 2016-01-01 11:46:35.625 001 12479.62 69.05 54564.18 88888.00 2016-01-01 11:46:35.750 001 12479.65 69.00 54564.18 88888.00 2016-01-01 11:46:35.875 001 12479.60 68.97 54564.20 88888.00 2016-01-01 11:46:36.000 001 12479.58 68.97 54564.18 88888.00 2016-01-01 11:46:36.125 001 12479.62 68.97 54564.18 88888.00 2016-01-01 11:46:36.250 001 12479.65 68.97 54564.18 88888.00 2016-01-01 11:46:36.375 001 12479.62 68.97 54564.12 88888.00 2016-01-01 11:46:36.500 001 12479.60 68.95 54564.15 88888.00 2016-01-01 11:46:36.625 001 12479.67 68.97 54564.15 88888.00 2016-01-01 11:46:36.750 001 12479.70 68.97 54564.18 88888.00 2016-01-01 11:46:36.875 001 12479.67 68.95 54564.18 88888.00 2016-01-01 11:46:37.000 001 12479.65 68.92 54564.12 88888.00 2016-01-01 11:46:37.125 001 12479.65 68.95 54564.15 88888.00 2016-01-01 11:46:37.250 001 12479.70 68.95 54564.15 88888.00 2016-01-01 11:46:37.375 001 12479.70 68.95 54564.15 88888.00 2016-01-01 11:46:37.500 001 12479.75 68.95 54564.15 88888.00 2016-01-01 11:46:37.625 001 12479.75 68.95 54564.15 88888.00 2016-01-01 11:46:37.750 001 12479.77 68.97 54564.15 88888.00 2016-01-01 11:46:37.875 001 12479.80 68.97 54564.15 88888.00 2016-01-01 11:46:38.000 001 12479.85 68.97 54564.15 88888.00 2016-01-01 11:46:38.125 001 12479.90 68.97 54564.15 88888.00 2016-01-01 11:46:38.250 001 12479.85 68.92 54564.15 88888.00 2016-01-01 11:46:38.375 001 12479.83 68.95 54564.18 88888.00 2016-01-01 11:46:38.500 001 12479.83 68.97 54564.18 88888.00 2016-01-01 11:46:38.625 001 12479.88 68.95 54564.15 88888.00 2016-01-01 11:46:38.750 001 12479.85 68.92 54564.15 88888.00 2016-01-01 11:46:38.875 001 12479.83 68.95 54564.15 88888.00 2016-01-01 11:46:39.000 001 12479.80 68.95 54564.15 88888.00 2016-01-01 11:46:39.125 001 12479.80 68.92 54564.15 88888.00 2016-01-01 11:46:39.250 001 12479.85 68.88 54564.15 88888.00 2016-01-01 11:46:39.375 001 12479.88 68.88 54564.12 88888.00 2016-01-01 11:46:39.500 001 12479.95 68.90 54564.10 88888.00 2016-01-01 11:46:39.625 001 12479.95 68.90 54564.10 88888.00 2016-01-01 11:46:39.750 001 12479.90 68.90 54564.07 88888.00 2016-01-01 11:46:39.875 001 12479.90 68.90 54564.10 88888.00 2016-01-01 11:46:40.000 001 12479.85 68.90 54564.12 88888.00 2016-01-01 11:46:40.125 001 12479.83 68.88 54564.12 88888.00 2016-01-01 11:46:40.250 001 12479.85 68.88 54564.15 88888.00 2016-01-01 11:46:40.375 001 12479.92 68.90 54564.15 88888.00 2016-01-01 11:46:40.500 001 12479.92 68.90 54564.18 88888.00 2016-01-01 11:46:40.625 001 12479.90 68.92 54564.18 88888.00 2016-01-01 11:46:40.750 001 12479.95 68.95 54564.12 88888.00 2016-01-01 11:46:40.875 001 12480.02 68.92 54564.12 88888.00 2016-01-01 11:46:41.000 001 12480.02 68.92 54564.12 88888.00 2016-01-01 11:46:41.125 001 12479.98 68.92 54564.12 88888.00 2016-01-01 11:46:41.250 001 12479.90 68.88 54564.10 88888.00 2016-01-01 11:46:41.375 001 12479.98 68.88 54564.10 88888.00 2016-01-01 11:46:41.500 001 12480.00 68.90 54564.10 88888.00 2016-01-01 11:46:41.625 001 12479.92 68.95 54564.10 88888.00 2016-01-01 11:46:41.750 001 12479.90 68.92 54564.10 88888.00 2016-01-01 11:46:41.875 001 12479.90 68.90 54564.10 88888.00 2016-01-01 11:46:42.000 001 12479.98 68.92 54564.12 88888.00 2016-01-01 11:46:42.125 001 12480.00 68.92 54564.15 88888.00 2016-01-01 11:46:42.250 001 12479.98 68.92 54564.15 88888.00 2016-01-01 11:46:42.375 001 12479.95 68.95 54564.15 88888.00 2016-01-01 11:46:42.500 001 12479.95 68.95 54564.15 88888.00 2016-01-01 11:46:42.625 001 12479.95 68.95 54564.15 88888.00 2016-01-01 11:46:42.750 001 12479.90 68.95 54564.15 88888.00 2016-01-01 11:46:42.875 001 12479.83 68.97 54564.10 88888.00 2016-01-01 11:46:43.000 001 12479.88 68.92 54564.07 88888.00 2016-01-01 11:46:43.125 001 12479.85 68.92 54564.10 88888.00 2016-01-01 11:46:43.250 001 12479.83 68.92 54564.12 88888.00 2016-01-01 11:46:43.375 001 12479.83 68.92 54564.12 88888.00 2016-01-01 11:46:43.500 001 12479.77 68.92 54564.12 88888.00 2016-01-01 11:46:43.625 001 12479.70 68.97 54564.10 88888.00 2016-01-01 11:46:43.750 001 12479.73 68.97 54564.10 88888.00 2016-01-01 11:46:43.875 001 12479.67 68.95 54564.12 88888.00 2016-01-01 11:46:44.000 001 12479.70 68.95 54564.12 88888.00 2016-01-01 11:46:44.125 001 12479.67 68.97 54564.12 88888.00 2016-01-01 11:46:44.250 001 12479.70 68.95 54564.12 88888.00 2016-01-01 11:46:44.375 001 12479.80 68.95 54564.15 88888.00 2016-01-01 11:46:44.500 001 12479.77 68.92 54564.12 88888.00 2016-01-01 11:46:44.625 001 12479.80 68.92 54564.12 88888.00 2016-01-01 11:46:44.750 001 12479.77 68.92 54564.12 88888.00 2016-01-01 11:46:44.875 001 12479.73 68.92 54564.10 88888.00 2016-01-01 11:46:45.000 001 12479.77 68.92 54564.07 88888.00 2016-01-01 11:46:45.125 001 12479.77 68.95 54564.10 88888.00 2016-01-01 11:46:45.250 001 12479.80 68.97 54564.12 88888.00 2016-01-01 11:46:45.375 001 12479.88 69.00 54564.10 88888.00 2016-01-01 11:46:45.500 001 12479.85 68.97 54564.10 88888.00 2016-01-01 11:46:45.625 001 12479.80 68.92 54564.07 88888.00 2016-01-01 11:46:45.750 001 12479.77 68.90 54564.07 88888.00 2016-01-01 11:46:45.875 001 12479.75 68.90 54564.07 88888.00 2016-01-01 11:46:46.000 001 12479.75 68.90 54564.05 88888.00 2016-01-01 11:46:46.125 001 12479.77 68.90 54564.07 88888.00 2016-01-01 11:46:46.250 001 12479.80 68.92 54564.10 88888.00 2016-01-01 11:46:46.375 001 12479.83 68.95 54564.10 88888.00 2016-01-01 11:46:46.500 001 12479.80 68.90 54564.07 88888.00 2016-01-01 11:46:46.625 001 12479.80 68.85 54564.07 88888.00 2016-01-01 11:46:46.750 001 12479.77 68.85 54564.07 88888.00 2016-01-01 11:46:46.875 001 12479.70 68.88 54564.12 88888.00 2016-01-01 11:46:47.000 001 12479.62 68.88 54564.12 88888.00 2016-01-01 11:46:47.125 001 12479.60 68.88 54564.12 88888.00 2016-01-01 11:46:47.250 001 12479.55 68.85 54564.12 88888.00 2016-01-01 11:46:47.375 001 12479.55 68.88 54564.15 88888.00 2016-01-01 11:46:47.500 001 12479.52 68.88 54564.15 88888.00 2016-01-01 11:46:47.625 001 12479.52 68.85 54564.15 88888.00 2016-01-01 11:46:47.750 001 12479.52 68.85 54564.15 88888.00 2016-01-01 11:46:47.875 001 12479.48 68.80 54564.12 88888.00 2016-01-01 11:46:48.000 001 12479.42 68.80 54564.10 88888.00 2016-01-01 11:46:48.125 001 12479.38 68.80 54564.12 88888.00 2016-01-01 11:46:48.250 001 12479.38 68.80 54564.15 88888.00 2016-01-01 11:46:48.375 001 12479.42 68.83 54564.12 88888.00 2016-01-01 11:46:48.500 001 12479.42 68.80 54564.12 88888.00 2016-01-01 11:46:48.625 001 12479.48 68.80 54564.10 88888.00 2016-01-01 11:46:48.750 001 12479.40 68.80 54564.12 88888.00 2016-01-01 11:46:48.875 001 12479.42 68.80 54564.12 88888.00 2016-01-01 11:46:49.000 001 12479.48 68.80 54564.12 88888.00 2016-01-01 11:46:49.125 001 12479.52 68.83 54564.12 88888.00 2016-01-01 11:46:49.250 001 12479.45 68.80 54564.12 88888.00 2016-01-01 11:46:49.375 001 12479.35 68.80 54564.15 88888.00 2016-01-01 11:46:49.500 001 12479.38 68.80 54564.12 88888.00 2016-01-01 11:46:49.625 001 12479.38 68.83 54564.12 88888.00 2016-01-01 11:46:49.750 001 12479.25 68.85 54564.12 88888.00 2016-01-01 11:46:49.875 001 12479.20 68.88 54564.12 88888.00 2016-01-01 11:46:50.000 001 12479.20 68.88 54564.12 88888.00 2016-01-01 11:46:50.125 001 12479.23 68.88 54564.15 88888.00 2016-01-01 11:46:50.250 001 12479.20 68.85 54564.15 88888.00 2016-01-01 11:46:50.375 001 12479.23 68.85 54564.18 88888.00 2016-01-01 11:46:50.500 001 12479.27 68.90 54564.15 88888.00 2016-01-01 11:46:50.625 001 12479.25 68.92 54564.15 88888.00 2016-01-01 11:46:50.750 001 12479.20 68.95 54564.15 88888.00 2016-01-01 11:46:50.875 001 12479.17 68.95 54564.18 88888.00 2016-01-01 11:46:51.000 001 12479.20 68.92 54564.12 88888.00 2016-01-01 11:46:51.125 001 12479.25 68.92 54564.12 88888.00 2016-01-01 11:46:51.250 001 12479.30 68.92 54564.15 88888.00 2016-01-01 11:46:51.375 001 12479.35 68.95 54564.15 88888.00 2016-01-01 11:46:51.500 001 12479.33 68.97 54564.12 88888.00 2016-01-01 11:46:51.625 001 12479.27 68.92 54564.12 88888.00 2016-01-01 11:46:51.750 001 12479.27 68.92 54564.12 88888.00 2016-01-01 11:46:51.875 001 12479.30 68.95 54564.10 88888.00 2016-01-01 11:46:52.000 001 12479.33 68.92 54564.10 88888.00 2016-01-01 11:46:52.125 001 12479.35 68.92 54564.10 88888.00 2016-01-01 11:46:52.250 001 12479.38 68.90 54564.07 88888.00 2016-01-01 11:46:52.375 001 12479.45 68.92 54564.10 88888.00 2016-01-01 11:46:52.500 001 12479.40 68.90 54564.10 88888.00 2016-01-01 11:46:52.625 001 12479.40 68.90 54564.10 88888.00 2016-01-01 11:46:52.750 001 12479.38 68.92 54564.10 88888.00 2016-01-01 11:46:52.875 001 12479.48 68.95 54564.10 88888.00 2016-01-01 11:46:53.000 001 12479.50 68.95 54564.07 88888.00 2016-01-01 11:46:53.125 001 12479.52 68.95 54564.10 88888.00 2016-01-01 11:46:53.250 001 12479.50 68.95 54564.12 88888.00 2016-01-01 11:46:53.375 001 12479.48 68.95 54564.10 88888.00 2016-01-01 11:46:53.500 001 12479.48 68.95 54564.10 88888.00 2016-01-01 11:46:53.625 001 12479.45 69.00 54564.10 88888.00 2016-01-01 11:46:53.750 001 12479.48 68.97 54564.07 88888.00 2016-01-01 11:46:53.875 001 12479.52 68.95 54564.07 88888.00 2016-01-01 11:46:54.000 001 12479.50 68.95 54564.10 88888.00 2016-01-01 11:46:54.125 001 12479.52 68.95 54564.10 88888.00 2016-01-01 11:46:54.250 001 12479.58 68.95 54564.07 88888.00 2016-01-01 11:46:54.375 001 12479.65 68.97 54564.10 88888.00 2016-01-01 11:46:54.500 001 12479.67 68.95 54564.10 88888.00 2016-01-01 11:46:54.625 001 12479.75 68.95 54564.07 88888.00 2016-01-01 11:46:54.750 001 12479.67 68.97 54564.05 88888.00 2016-01-01 11:46:54.875 001 12479.65 68.97 54564.05 88888.00 2016-01-01 11:46:55.000 001 12479.70 69.00 54564.05 88888.00 2016-01-01 11:46:55.125 001 12479.77 69.03 54564.07 88888.00 2016-01-01 11:46:55.250 001 12479.75 69.03 54564.07 88888.00 2016-01-01 11:46:55.375 001 12479.77 69.03 54564.07 88888.00 2016-01-01 11:46:55.500 001 12479.75 69.05 54564.05 88888.00 2016-01-01 11:46:55.625 001 12479.75 69.05 54564.03 88888.00 2016-01-01 11:46:55.750 001 12479.80 69.03 54564.03 88888.00 2016-01-01 11:46:55.875 001 12479.88 69.00 54564.03 88888.00 2016-01-01 11:46:56.000 001 12479.95 69.00 54564.03 88888.00 2016-01-01 11:46:56.125 001 12479.92 69.03 54564.03 88888.00 2016-01-01 11:46:56.250 001 12479.92 69.03 54564.03 88888.00 2016-01-01 11:46:56.375 001 12480.02 69.08 54564.05 88888.00 2016-01-01 11:46:56.500 001 12480.05 69.10 54564.05 88888.00 2016-01-01 11:46:56.625 001 12480.02 69.10 54564.05 88888.00 2016-01-01 11:46:56.750 001 12480.00 69.05 54564.05 88888.00 2016-01-01 11:46:56.875 001 12479.95 69.08 54564.05 88888.00 2016-01-01 11:46:57.000 001 12479.95 69.10 54564.03 88888.00 2016-01-01 11:46:57.125 001 12480.00 69.08 54564.03 88888.00 2016-01-01 11:46:57.250 001 12480.00 69.08 54564.05 88888.00 2016-01-01 11:46:57.375 001 12479.98 69.08 54564.03 88888.00 2016-01-01 11:46:57.500 001 12479.95 69.08 54564.03 88888.00 2016-01-01 11:46:57.625 001 12480.00 69.10 54564.00 88888.00 2016-01-01 11:46:57.750 001 12480.08 69.10 54564.03 88888.00 2016-01-01 11:46:57.875 001 12480.12 69.12 54564.03 88888.00 2016-01-01 11:46:58.000 001 12480.12 69.10 54564.03 88888.00 2016-01-01 11:46:58.125 001 12480.10 69.10 54564.03 88888.00 2016-01-01 11:46:58.250 001 12480.12 69.10 54564.03 88888.00 2016-01-01 11:46:58.375 001 12480.23 69.12 54564.03 88888.00 2016-01-01 11:46:58.500 001 12480.23 69.12 54564.03 88888.00 2016-01-01 11:46:58.625 001 12480.20 69.12 54564.03 88888.00 2016-01-01 11:46:58.750 001 12480.23 69.10 54564.05 88888.00 2016-01-01 11:46:58.875 001 12480.25 69.12 54564.05 88888.00 2016-01-01 11:46:59.000 001 12480.27 69.15 54564.00 88888.00 2016-01-01 11:46:59.125 001 12480.27 69.15 54564.00 88888.00 2016-01-01 11:46:59.250 001 12480.30 69.10 54564.03 88888.00 2016-01-01 11:46:59.375 001 12480.33 69.08 54564.00 88888.00 2016-01-01 11:46:59.500 001 12480.38 69.08 54564.00 88888.00 2016-01-01 11:46:59.625 001 12480.45 69.15 54564.00 88888.00 2016-01-01 11:46:59.750 001 12480.38 69.20 54564.00 88888.00 2016-01-01 11:46:59.875 001 12480.33 69.20 54564.03 88888.00 2016-01-01 11:47:00.000 001 12480.40 69.17 54564.03 88888.00 2016-01-01 11:47:00.125 001 12480.42 69.17 54564.00 88888.00 2016-01-01 11:47:00.250 001 12480.38 69.15 54564.00 88888.00 2016-01-01 11:47:00.375 001 12480.42 69.12 54563.97 88888.00 2016-01-01 11:47:00.500 001 12480.40 69.12 54564.00 88888.00 2016-01-01 11:47:00.625 001 12480.40 69.12 54564.00 88888.00 2016-01-01 11:47:00.750 001 12480.50 69.15 54564.03 88888.00 2016-01-01 11:47:00.875 001 12480.52 69.17 54564.00 88888.00 2016-01-01 11:47:01.000 001 12480.52 69.17 54564.00 88888.00 2016-01-01 11:47:01.125 001 12480.45 69.17 54564.03 88888.00 2016-01-01 11:47:01.250 001 12480.38 69.20 54564.03 88888.00 2016-01-01 11:47:01.375 001 12480.45 69.17 54564.03 88888.00 2016-01-01 11:47:01.500 001 12480.60 69.17 54564.00 88888.00 2016-01-01 11:47:01.625 001 12480.65 69.17 54564.03 88888.00 2016-01-01 11:47:01.750 001 12480.62 69.15 54564.00 88888.00 2016-01-01 11:47:01.875 001 12480.58 69.15 54564.00 88888.00 2016-01-01 11:47:02.000 001 12480.62 69.15 54564.03 88888.00 2016-01-01 11:47:02.125 001 12480.60 69.15 54564.05 88888.00 2016-01-01 11:47:02.250 001 12480.58 69.15 54564.03 88888.00 2016-01-01 11:47:02.375 001 12480.65 69.12 54564.00 88888.00 2016-01-01 11:47:02.500 001 12480.65 69.10 54564.03 88888.00 2016-01-01 11:47:02.625 001 12480.67 69.10 54564.00 88888.00 2016-01-01 11:47:02.750 001 12480.62 69.12 54564.03 88888.00 2016-01-01 11:47:02.875 001 12480.58 69.12 54564.05 88888.00 2016-01-01 11:47:03.000 001 12480.55 69.12 54564.03 88888.00 2016-01-01 11:47:03.125 001 12480.65 69.10 54564.03 88888.00 2016-01-01 11:47:03.250 001 12480.70 69.10 54564.03 88888.00 2016-01-01 11:47:03.375 001 12480.65 69.17 54564.03 88888.00 2016-01-01 11:47:03.500 001 12480.67 69.15 54564.00 88888.00 2016-01-01 11:47:03.625 001 12480.70 69.12 54564.00 88888.00 2016-01-01 11:47:03.750 001 12480.65 69.15 54564.03 88888.00 2016-01-01 11:47:03.875 001 12480.65 69.17 54564.05 88888.00 2016-01-01 11:47:04.000 001 12480.67 69.17 54564.03 88888.00 2016-01-01 11:47:04.125 001 12480.73 69.17 54564.03 88888.00 2016-01-01 11:47:04.250 001 12480.70 69.15 54564.03 88888.00 2016-01-01 11:47:04.375 001 12480.75 69.15 54564.00 88888.00 2016-01-01 11:47:04.500 001 12480.80 69.20 54564.00 88888.00 2016-01-01 11:47:04.625 001 12480.83 69.22 54564.00 88888.00 2016-01-01 11:47:04.750 001 12480.80 69.20 54564.00 88888.00 2016-01-01 11:47:04.875 001 12480.83 69.17 54564.00 88888.00 2016-01-01 11:47:05.000 001 12480.90 69.15 54563.97 88888.00 2016-01-01 11:47:05.125 001 12480.85 69.22 54563.97 88888.00 2016-01-01 11:47:05.250 001 12480.88 69.20 54564.00 88888.00 2016-01-01 11:47:05.375 001 12480.90 69.20 54564.00 88888.00 2016-01-01 11:47:05.500 001 12480.90 69.15 54564.00 88888.00 2016-01-01 11:47:05.625 001 12480.95 69.15 54564.00 88888.00 2016-01-01 11:47:05.750 001 12480.90 69.20 54564.00 88888.00 2016-01-01 11:47:05.875 001 12480.83 69.20 54564.00 88888.00 2016-01-01 11:47:06.000 001 12480.88 69.20 54564.00 88888.00 2016-01-01 11:47:06.125 001 12480.95 69.20 54564.00 88888.00 2016-01-01 11:47:06.250 001 12480.98 69.20 54564.00 88888.00 2016-01-01 11:47:06.375 001 12481.02 69.22 54564.00 88888.00 2016-01-01 11:47:06.500 001 12480.98 69.28 54563.97 88888.00 2016-01-01 11:47:06.625 001 12480.98 69.28 54563.97 88888.00 2016-01-01 11:47:06.750 001 12481.00 69.28 54563.97 88888.00 2016-01-01 11:47:06.875 001 12481.05 69.25 54563.97 88888.00 2016-01-01 11:47:07.000 001 12481.10 69.28 54563.97 88888.00 2016-01-01 11:47:07.125 001 12481.10 69.28 54564.00 88888.00 2016-01-01 11:47:07.250 001 12481.02 69.25 54563.97 88888.00 2016-01-01 11:47:07.375 001 12481.08 69.25 54563.97 88888.00 2016-01-01 11:47:07.500 001 12481.10 69.33 54563.97 88888.00 2016-01-01 11:47:07.625 001 12481.05 69.30 54563.97 88888.00 2016-01-01 11:47:07.750 001 12481.05 69.28 54563.95 88888.00 2016-01-01 11:47:07.875 001 12481.08 69.28 54563.95 88888.00 2016-01-01 11:47:08.000 001 12481.15 69.30 54563.97 88888.00 2016-01-01 11:47:08.125 001 12481.23 69.38 54564.00 88888.00 2016-01-01 11:47:08.250 001 12481.30 69.35 54564.00 88888.00 2016-01-01 11:47:08.375 001 12481.23 69.35 54563.97 88888.00 2016-01-01 11:47:08.500 001 12481.17 69.33 54563.97 88888.00 2016-01-01 11:47:08.625 001 12481.20 69.33 54563.95 88888.00 2016-01-01 11:47:08.750 001 12481.23 69.33 54563.95 88888.00 2016-01-01 11:47:08.875 001 12481.25 69.30 54563.95 88888.00 2016-01-01 11:47:09.000 001 12481.27 69.33 54563.95 88888.00 2016-01-01 11:47:09.125 001 12481.20 69.35 54563.95 88888.00 2016-01-01 11:47:09.250 001 12481.17 69.38 54563.95 88888.00 2016-01-01 11:47:09.375 001 12481.33 69.38 54563.93 88888.00 2016-01-01 11:47:09.500 001 12481.38 69.35 54563.93 88888.00 2016-01-01 11:47:09.625 001 12481.30 69.38 54563.95 88888.00 2016-01-01 11:47:09.750 001 12481.27 69.40 54563.95 88888.00 2016-01-01 11:47:09.875 001 12481.30 69.40 54563.95 88888.00 2016-01-01 11:47:10.000 001 12481.35 69.40 54563.95 88888.00 2016-01-01 11:47:10.125 001 12481.38 69.38 54563.95 88888.00 2016-01-01 11:47:10.250 001 12481.42 69.38 54563.95 88888.00 2016-01-01 11:47:10.375 001 12481.38 69.38 54563.95 88888.00 2016-01-01 11:47:10.500 001 12481.40 69.38 54563.95 88888.00 2016-01-01 11:47:10.625 001 12481.52 69.38 54563.97 88888.00 2016-01-01 11:47:10.750 001 12481.52 69.42 54563.97 88888.00 2016-01-01 11:47:10.875 001 12481.50 69.42 54563.95 88888.00 2016-01-01 11:47:11.000 001 12481.48 69.40 54563.95 88888.00 2016-01-01 11:47:11.125 001 12481.50 69.42 54563.95 88888.00 2016-01-01 11:47:11.250 001 12481.50 69.42 54564.00 88888.00 2016-01-01 11:47:11.375 001 12481.52 69.45 54563.97 88888.00 2016-01-01 11:47:11.500 001 12481.58 69.42 54563.97 88888.00 2016-01-01 11:47:11.625 001 12481.60 69.45 54563.97 88888.00 2016-01-01 11:47:11.750 001 12481.60 69.45 54563.97 88888.00 2016-01-01 11:47:11.875 001 12481.62 69.47 54563.97 88888.00 2016-01-01 11:47:12.000 001 12481.65 69.47 54563.97 88888.00 2016-01-01 11:47:12.125 001 12481.60 69.50 54563.97 88888.00 2016-01-01 11:47:12.250 001 12481.60 69.50 54563.97 88888.00 2016-01-01 11:47:12.375 001 12481.70 69.50 54563.95 88888.00 2016-01-01 11:47:12.500 001 12481.75 69.50 54563.93 88888.00 2016-01-01 11:47:12.625 001 12481.67 69.53 54563.95 88888.00 2016-01-01 11:47:12.750 001 12481.70 69.53 54563.95 88888.00 2016-01-01 11:47:12.875 001 12481.77 69.50 54563.97 88888.00 2016-01-01 11:47:13.000 001 12481.77 69.53 54564.00 88888.00 2016-01-01 11:47:13.125 001 12481.75 69.53 54563.97 88888.00 2016-01-01 11:47:13.250 001 12481.70 69.55 54563.97 88888.00 2016-01-01 11:47:13.375 001 12481.73 69.53 54563.95 88888.00 2016-01-01 11:47:13.500 001 12481.70 69.55 54563.95 88888.00 2016-01-01 11:47:13.625 001 12481.75 69.55 54563.95 88888.00 2016-01-01 11:47:13.750 001 12481.75 69.55 54563.93 88888.00 2016-01-01 11:47:13.875 001 12481.70 69.58 54563.93 88888.00 2016-01-01 11:47:14.000 001 12481.70 69.55 54563.95 88888.00 2016-01-01 11:47:14.125 001 12481.73 69.58 54563.95 88888.00 2016-01-01 11:47:14.250 001 12481.73 69.55 54563.95 88888.00 2016-01-01 11:47:14.375 001 12481.77 69.58 54563.97 88888.00 2016-01-01 11:47:14.500 001 12481.73 69.60 54564.00 88888.00 2016-01-01 11:47:14.625 001 12481.73 69.58 54563.97 88888.00 2016-01-01 11:47:14.750 001 12481.73 69.55 54563.95 88888.00 2016-01-01 11:47:14.875 001 12481.77 69.58 54563.97 88888.00 2016-01-01 11:47:15.000 001 12481.77 69.55 54563.95 88888.00 2016-01-01 11:47:15.125 001 12481.77 69.58 54563.97 88888.00 2016-01-01 11:47:15.250 001 12481.83 69.58 54563.95 88888.00 2016-01-01 11:47:15.375 001 12481.80 69.58 54563.97 88888.00 2016-01-01 11:47:15.500 001 12481.70 69.58 54563.97 88888.00 2016-01-01 11:47:15.625 001 12481.73 69.55 54563.97 88888.00 2016-01-01 11:47:15.750 001 12481.73 69.58 54564.00 88888.00 2016-01-01 11:47:15.875 001 12481.75 69.58 54563.97 88888.00 2016-01-01 11:47:16.000 001 12481.75 69.58 54563.95 88888.00 2016-01-01 11:47:16.125 001 12481.80 69.55 54563.97 88888.00 2016-01-01 11:47:16.250 001 12481.80 69.53 54564.00 88888.00 2016-01-01 11:47:16.375 001 12481.85 69.53 54564.00 88888.00 2016-01-01 11:47:16.500 001 12481.88 69.58 54564.00 88888.00 2016-01-01 11:47:16.625 001 12481.80 69.58 54564.00 88888.00 2016-01-01 11:47:16.750 001 12481.75 69.58 54564.00 88888.00 2016-01-01 11:47:16.875 001 12481.77 69.58 54564.00 88888.00 2016-01-01 11:47:17.000 001 12481.70 69.55 54563.97 88888.00 2016-01-01 11:47:17.125 001 12481.65 69.55 54563.97 88888.00 2016-01-01 11:47:17.250 001 12481.70 69.53 54564.03 88888.00 2016-01-01 11:47:17.375 001 12481.77 69.55 54564.05 88888.00 2016-01-01 11:47:17.500 001 12481.83 69.55 54564.03 88888.00 2016-01-01 11:47:17.625 001 12481.83 69.53 54564.03 88888.00 2016-01-01 11:47:17.750 001 12481.85 69.50 54564.03 88888.00 2016-01-01 11:47:17.875 001 12481.80 69.50 54564.03 88888.00 2016-01-01 11:47:18.000 001 12481.80 69.50 54564.03 88888.00 2016-01-01 11:47:18.125 001 12481.88 69.47 54564.03 88888.00 2016-01-01 11:47:18.250 001 12481.80 69.42 54564.00 88888.00 2016-01-01 11:47:18.375 001 12481.83 69.42 54564.00 88888.00 2016-01-01 11:47:18.500 001 12481.83 69.45 54564.00 88888.00 2016-01-01 11:47:18.625 001 12481.85 69.45 54564.00 88888.00 2016-01-01 11:47:18.750 001 12481.90 69.45 54564.00 88888.00 2016-01-01 11:47:18.875 001 12481.85 69.45 54564.00 88888.00 2016-01-01 11:47:19.000 001 12481.85 69.45 54564.03 88888.00 2016-01-01 11:47:19.125 001 12481.88 69.42 54564.00 88888.00 2016-01-01 11:47:19.250 001 12481.90 69.40 54563.97 88888.00 2016-01-01 11:47:19.375 001 12481.88 69.38 54564.00 88888.00 2016-01-01 11:47:19.500 001 12481.85 69.38 54564.00 88888.00 2016-01-01 11:47:19.625 001 12481.88 69.38 54564.03 88888.00 2016-01-01 11:47:19.750 001 12481.88 69.35 54564.00 88888.00 2016-01-01 11:47:19.875 001 12481.90 69.38 54564.00 88888.00 2016-01-01 11:47:20.000 001 12482.00 69.38 54564.00 88888.00 2016-01-01 11:47:20.125 001 12482.00 69.35 54564.03 88888.00 2016-01-01 11:47:20.250 001 12481.95 69.33 54564.03 88888.00 2016-01-01 11:47:20.375 001 12481.98 69.35 54564.00 88888.00 2016-01-01 11:47:20.500 001 12482.02 69.38 54564.00 88888.00 2016-01-01 11:47:20.625 001 12482.10 69.35 54564.00 88888.00 2016-01-01 11:47:20.750 001 12482.02 69.38 54564.03 88888.00 2016-01-01 11:47:20.875 001 12481.98 69.38 54564.00 88888.00 2016-01-01 11:47:21.000 001 12481.95 69.38 54563.97 88888.00 2016-01-01 11:47:21.125 001 12481.95 69.35 54564.03 88888.00 2016-01-01 11:47:21.250 001 12481.98 69.35 54564.03 88888.00 2016-01-01 11:47:21.375 001 12482.02 69.38 54564.03 88888.00 2016-01-01 11:47:21.500 001 12482.08 69.42 54564.03 88888.00 2016-01-01 11:47:21.625 001 12482.05 69.40 54564.03 88888.00 2016-01-01 11:47:21.750 001 12482.02 69.38 54564.00 88888.00 2016-01-01 11:47:21.875 001 12482.08 69.38 54564.03 88888.00 2016-01-01 11:47:22.000 001 12482.15 69.38 54564.00 88888.00 2016-01-01 11:47:22.125 001 12482.10 69.35 54564.03 88888.00 2016-01-01 11:47:22.250 001 12482.08 69.35 54564.03 88888.00 2016-01-01 11:47:22.375 001 12482.08 69.35 54564.05 88888.00 2016-01-01 11:47:22.500 001 12482.05 69.33 54564.05 88888.00 2016-01-01 11:47:22.625 001 12482.08 69.33 54564.03 88888.00 2016-01-01 11:47:22.750 001 12482.10 69.30 54564.00 88888.00 2016-01-01 11:47:22.875 001 12482.10 69.30 54564.00 88888.00 2016-01-01 11:47:23.000 001 12482.10 69.33 54564.03 88888.00 2016-01-01 11:47:23.125 001 12482.12 69.35 54564.05 88888.00 2016-01-01 11:47:23.250 001 12482.12 69.33 54564.05 88888.00 2016-01-01 11:47:23.375 001 12482.12 69.35 54564.03 88888.00 2016-01-01 11:47:23.500 001 12482.08 69.33 54564.03 88888.00 2016-01-01 11:47:23.625 001 12482.05 69.35 54564.03 88888.00 2016-01-01 11:47:23.750 001 12482.10 69.38 54564.03 88888.00 2016-01-01 11:47:23.875 001 12482.15 69.38 54564.03 88888.00 2016-01-01 11:47:24.000 001 12482.15 69.38 54564.03 88888.00 2016-01-01 11:47:24.125 001 12482.20 69.35 54564.03 88888.00 2016-01-01 11:47:24.250 001 12482.17 69.35 54564.03 88888.00 2016-01-01 11:47:24.375 001 12482.17 69.35 54564.03 88888.00 2016-01-01 11:47:24.500 001 12482.17 69.38 54564.03 88888.00 2016-01-01 11:47:24.625 001 12482.17 69.35 54564.03 88888.00 2016-01-01 11:47:24.750 001 12482.08 69.30 54564.03 88888.00 2016-01-01 11:47:24.875 001 12482.05 69.33 54564.03 88888.00 2016-01-01 11:47:25.000 001 12482.17 69.33 54564.03 88888.00 2016-01-01 11:47:25.125 001 12482.25 69.30 54564.05 88888.00 2016-01-01 11:47:25.250 001 12482.17 69.30 54564.05 88888.00 2016-01-01 11:47:25.375 001 12482.17 69.30 54564.03 88888.00 2016-01-01 11:47:25.500 001 12482.20 69.30 54564.03 88888.00 2016-01-01 11:47:25.625 001 12482.27 69.33 54564.03 88888.00 2016-01-01 11:47:25.750 001 12482.33 69.33 54564.03 88888.00 2016-01-01 11:47:25.875 001 12482.33 69.35 54564.05 88888.00 2016-01-01 11:47:26.000 001 12482.33 69.33 54564.05 88888.00 2016-01-01 11:47:26.125 001 12482.33 69.30 54564.05 88888.00 2016-01-01 11:47:26.250 001 12482.30 69.28 54564.05 88888.00 2016-01-01 11:47:26.375 001 12482.27 69.33 54564.03 88888.00 2016-01-01 11:47:26.500 001 12482.35 69.30 54564.05 88888.00 2016-01-01 11:47:26.625 001 12482.38 69.28 54564.03 88888.00 2016-01-01 11:47:26.750 001 12482.35 69.30 54564.03 88888.00 2016-01-01 11:47:26.875 001 12482.30 69.30 54564.05 88888.00 2016-01-01 11:47:27.000 001 12482.33 69.33 54564.03 88888.00 2016-01-01 11:47:27.125 001 12482.38 69.33 54564.03 88888.00 2016-01-01 11:47:27.250 001 12482.38 69.30 54564.03 88888.00 2016-01-01 11:47:27.375 001 12482.40 69.33 54564.03 88888.00 2016-01-01 11:47:27.500 001 12482.40 69.38 54564.03 88888.00 2016-01-01 11:47:27.625 001 12482.45 69.35 54564.03 88888.00 2016-01-01 11:47:27.750 001 12482.45 69.35 54564.05 88888.00 2016-01-01 11:47:27.875 001 12482.42 69.35 54564.03 88888.00 2016-01-01 11:47:28.000 001 12482.40 69.33 54564.03 88888.00 2016-01-01 11:47:28.125 001 12482.40 69.35 54564.03 88888.00 2016-01-01 11:47:28.250 001 12482.33 69.33 54564.03 88888.00 2016-01-01 11:47:28.375 001 12482.38 69.30 54564.05 88888.00 2016-01-01 11:47:28.500 001 12482.42 69.30 54564.05 88888.00 2016-01-01 11:47:28.625 001 12482.48 69.33 54564.05 88888.00 2016-01-01 11:47:28.750 001 12482.50 69.35 54564.05 88888.00 2016-01-01 11:47:28.875 001 12482.42 69.35 54564.03 88888.00 2016-01-01 11:47:29.000 001 12482.40 69.33 54564.00 88888.00 2016-01-01 11:47:29.125 001 12482.42 69.33 54564.03 88888.00 2016-01-01 11:47:29.250 001 12482.48 69.28 54564.03 88888.00 2016-01-01 11:47:29.375 001 12482.48 69.35 54564.05 88888.00 2016-01-01 11:47:29.500 001 12482.48 69.38 54564.05 88888.00 2016-01-01 11:47:29.625 001 12482.50 69.40 54564.03 88888.00 2016-01-01 11:47:29.750 001 12482.52 69.35 54564.03 88888.00 2016-01-01 11:47:29.875 001 12482.50 69.30 54564.03 88888.00 2016-01-01 11:47:30.000 001 12482.50 69.33 54564.03 88888.00 2016-01-01 11:47:30.125 001 12482.50 69.38 54564.03 88888.00 2016-01-01 11:47:30.250 001 12482.40 69.33 54564.03 88888.00 2016-01-01 11:47:30.375 001 12482.45 69.35 54564.03 88888.00 2016-01-01 11:47:30.500 001 12482.50 69.35 54564.03 88888.00 2016-01-01 11:47:30.625 001 12482.45 69.33 54564.03 88888.00 2016-01-01 11:47:30.750 001 12482.45 69.35 54564.03 88888.00 2016-01-01 11:47:30.875 001 12482.48 69.33 54564.03 88888.00 2016-01-01 11:47:31.000 001 12482.45 69.35 54564.03 88888.00 2016-01-01 11:47:31.125 001 12482.42 69.35 54564.05 88888.00 2016-01-01 11:47:31.250 001 12482.42 69.33 54564.07 88888.00 2016-01-01 11:47:31.375 001 12482.40 69.30 54564.05 88888.00 2016-01-01 11:47:31.500 001 12482.40 69.30 54564.03 88888.00 2016-01-01 11:47:31.625 001 12482.42 69.33 54564.05 88888.00 2016-01-01 11:47:31.750 001 12482.42 69.35 54564.07 88888.00 2016-01-01 11:47:31.875 001 12482.42 69.33 54564.07 88888.00 2016-01-01 11:47:32.000 001 12482.42 69.30 54564.07 88888.00 2016-01-01 11:47:32.125 001 12482.45 69.33 54564.07 88888.00 2016-01-01 11:47:32.250 001 12482.50 69.30 54564.07 88888.00 2016-01-01 11:47:32.375 001 12482.55 69.33 54564.05 88888.00 2016-01-01 11:47:32.500 001 12482.58 69.33 54564.03 88888.00 2016-01-01 11:47:32.625 001 12482.58 69.35 54564.05 88888.00 2016-01-01 11:47:32.750 001 12482.55 69.33 54564.03 88888.00 2016-01-01 11:47:32.875 001 12482.58 69.33 54564.00 88888.00 2016-01-01 11:47:33.000 001 12482.52 69.35 54564.03 88888.00 2016-01-01 11:47:33.125 001 12482.52 69.33 54564.05 88888.00 2016-01-01 11:47:33.250 001 12482.50 69.33 54564.05 88888.00 2016-01-01 11:47:33.375 001 12482.55 69.30 54564.03 88888.00 2016-01-01 11:47:33.500 001 12482.60 69.30 54564.03 88888.00 2016-01-01 11:47:33.625 001 12482.65 69.28 54564.03 88888.00 2016-01-01 11:47:33.750 001 12482.65 69.28 54564.05 88888.00 2016-01-01 11:47:33.875 001 12482.60 69.25 54564.05 88888.00 2016-01-01 11:47:34.000 001 12482.65 69.25 54564.05 88888.00 2016-01-01 11:47:34.125 001 12482.70 69.25 54564.05 88888.00 2016-01-01 11:47:34.250 001 12482.65 69.22 54564.05 88888.00 2016-01-01 11:47:34.375 001 12482.65 69.22 54564.05 88888.00 2016-01-01 11:47:34.500 001 12482.62 69.22 54564.03 88888.00 2016-01-01 11:47:34.625 001 12482.62 69.22 54564.03 88888.00 2016-01-01 11:47:34.750 001 12482.70 69.08 54564.03 88888.00 2016-01-01 11:47:34.875 001 12482.80 69.08 54564.03 88888.00 2016-01-01 11:47:35.000 001 12482.85 69.17 54564.03 88888.00 2016-01-01 11:47:35.125 001 12482.73 69.22 54564.03 88888.00 2016-01-01 11:47:35.250 001 12482.70 69.15 54564.03 88888.00 2016-01-01 11:47:35.375 001 12482.75 69.15 54564.00 88888.00 2016-01-01 11:47:35.500 001 12482.75 69.17 54564.03 88888.00 2016-01-01 11:47:35.625 001 12482.77 69.17 54564.03 88888.00 2016-01-01 11:47:35.750 001 12482.83 69.17 54564.03 88888.00 2016-01-01 11:47:35.875 001 12482.83 69.17 54564.03 88888.00 2016-01-01 11:47:36.000 001 12482.88 69.17 54564.03 88888.00 2016-01-01 11:47:36.125 001 12482.85 69.15 54564.03 88888.00 2016-01-01 11:47:36.250 001 12482.83 69.15 54564.05 88888.00 2016-01-01 11:47:36.375 001 12482.85 69.15 54564.05 88888.00 2016-01-01 11:47:36.500 001 12482.85 69.12 54564.03 88888.00 2016-01-01 11:47:36.625 001 12482.85 69.12 54564.03 88888.00 2016-01-01 11:47:36.750 001 12482.85 69.10 54564.03 88888.00 2016-01-01 11:47:36.875 001 12482.88 69.12 54564.05 88888.00 2016-01-01 11:47:37.000 001 12482.90 69.12 54564.07 88888.00 2016-01-01 11:47:37.125 001 12482.85 69.10 54564.05 88888.00 2016-01-01 11:47:37.250 001 12482.73 69.08 54564.05 88888.00 2016-01-01 11:47:37.375 001 12482.80 69.10 54564.07 88888.00 2016-01-01 11:47:37.500 001 12482.88 69.10 54564.07 88888.00 2016-01-01 11:47:37.625 001 12482.92 69.08 54564.05 88888.00 2016-01-01 11:47:37.750 001 12482.88 69.10 54564.05 88888.00 2016-01-01 11:47:37.875 001 12482.80 69.10 54564.05 88888.00 2016-01-01 11:47:38.000 001 12482.80 69.08 54564.03 88888.00 2016-01-01 11:47:38.125 001 12482.85 69.08 54564.05 88888.00 2016-01-01 11:47:38.250 001 12482.88 69.08 54564.07 88888.00 2016-01-01 11:47:38.375 001 12482.85 69.05 54564.07 88888.00 2016-01-01 11:47:38.500 001 12482.90 69.05 54564.03 88888.00 2016-01-01 11:47:38.625 001 12482.90 69.08 54564.05 88888.00 2016-01-01 11:47:38.750 001 12482.90 69.08 54564.05 88888.00 2016-01-01 11:47:38.875 001 12482.95 69.05 54564.05 88888.00 2016-01-01 11:47:39.000 001 12482.92 69.03 54564.03 88888.00 2016-01-01 11:47:39.125 001 12482.90 69.03 54564.05 88888.00 2016-01-01 11:47:39.250 001 12482.88 69.03 54564.05 88888.00 2016-01-01 11:47:39.375 001 12482.85 69.05 54564.05 88888.00 2016-01-01 11:47:39.500 001 12482.83 69.00 54564.05 88888.00 2016-01-01 11:47:39.625 001 12482.83 68.97 54564.03 88888.00 2016-01-01 11:47:39.750 001 12482.83 69.00 54564.03 88888.00 2016-01-01 11:47:39.875 001 12482.83 69.00 54564.05 88888.00 2016-01-01 11:47:40.000 001 12482.77 68.97 54564.03 88888.00 2016-01-01 11:47:40.125 001 12482.75 69.00 54564.03 88888.00 2016-01-01 11:47:40.250 001 12482.73 68.97 54564.03 88888.00 2016-01-01 11:47:40.375 001 12482.77 68.97 54564.05 88888.00 2016-01-01 11:47:40.500 001 12482.77 68.95 54564.05 88888.00 2016-01-01 11:47:40.625 001 12482.83 68.90 54564.05 88888.00 2016-01-01 11:47:40.750 001 12482.80 68.90 54564.03 88888.00 2016-01-01 11:47:40.875 001 12482.75 68.90 54564.05 88888.00 2016-01-01 11:47:41.000 001 12482.80 68.90 54564.05 88888.00 2016-01-01 11:47:41.125 001 12482.83 68.92 54564.07 88888.00 2016-01-01 11:47:41.250 001 12482.77 68.95 54564.05 88888.00 2016-01-01 11:47:41.375 001 12482.80 68.90 54564.05 88888.00 2016-01-01 11:47:41.500 001 12482.77 68.90 54564.03 88888.00 2016-01-01 11:47:41.625 001 12482.80 68.92 54564.03 88888.00 2016-01-01 11:47:41.750 001 12482.77 68.92 54564.03 88888.00 2016-01-01 11:47:41.875 001 12482.83 68.92 54564.05 88888.00 2016-01-01 11:47:42.000 001 12482.90 68.90 54564.03 88888.00 2016-01-01 11:47:42.125 001 12482.90 68.83 54564.05 88888.00 2016-01-01 11:47:42.250 001 12482.88 68.85 54564.05 88888.00 2016-01-01 11:47:42.375 001 12482.88 68.88 54564.03 88888.00 2016-01-01 11:47:42.500 001 12482.88 68.88 54564.05 88888.00 2016-01-01 11:47:42.625 001 12482.85 68.85 54564.05 88888.00 2016-01-01 11:47:42.750 001 12482.88 68.83 54564.05 88888.00 2016-01-01 11:47:42.875 001 12482.90 68.80 54564.05 88888.00 2016-01-01 11:47:43.000 001 12482.88 68.83 54564.05 88888.00 2016-01-01 11:47:43.125 001 12482.80 68.83 54564.03 88888.00 2016-01-01 11:47:43.250 001 12482.80 68.78 54564.03 88888.00 2016-01-01 11:47:43.375 001 12482.85 68.80 54564.00 88888.00 2016-01-01 11:47:43.500 001 12482.88 68.80 54564.03 88888.00 2016-01-01 11:47:43.625 001 12482.85 68.78 54564.03 88888.00 2016-01-01 11:47:43.750 001 12482.83 68.80 54564.03 88888.00 2016-01-01 11:47:43.875 001 12482.90 68.75 54564.03 88888.00 2016-01-01 11:47:44.000 001 12482.90 68.75 54564.00 88888.00 2016-01-01 11:47:44.125 001 12482.90 68.78 54564.03 88888.00 2016-01-01 11:47:44.250 001 12482.88 68.78 54564.05 88888.00 2016-01-01 11:47:44.375 001 12482.92 68.78 54564.05 88888.00 2016-01-01 11:47:44.500 001 12482.95 68.75 54564.05 88888.00 2016-01-01 11:47:44.625 001 12482.98 68.78 54564.03 88888.00 2016-01-01 11:47:44.750 001 12483.00 68.78 54564.03 88888.00 2016-01-01 11:47:44.875 001 12483.02 68.72 54564.03 88888.00 2016-01-01 11:47:45.000 001 12482.92 68.75 54564.03 88888.00 2016-01-01 11:47:45.125 001 12482.92 68.75 54564.05 88888.00 2016-01-01 11:47:45.250 001 12482.92 68.78 54564.07 88888.00 2016-01-01 11:47:45.375 001 12483.00 68.80 54564.07 88888.00 2016-01-01 11:47:45.500 001 12483.05 68.78 54564.07 88888.00 2016-01-01 11:47:45.625 001 12483.05 68.72 54564.07 88888.00 2016-01-01 11:47:45.750 001 12483.10 68.75 54564.03 88888.00 2016-01-01 11:47:45.875 001 12483.10 68.75 54564.05 88888.00 2016-01-01 11:47:46.000 001 12483.12 68.75 54564.05 88888.00 2016-01-01 11:47:46.125 001 12483.10 68.75 54564.03 88888.00 2016-01-01 11:47:46.250 001 12483.00 68.75 54564.03 88888.00 2016-01-01 11:47:46.375 001 12483.05 68.78 54564.05 88888.00 2016-01-01 11:47:46.500 001 12483.15 68.78 54564.07 88888.00 2016-01-01 11:47:46.625 001 12483.12 68.78 54564.07 88888.00 2016-01-01 11:47:46.750 001 12483.08 68.80 54564.07 88888.00 2016-01-01 11:47:46.875 001 12483.10 68.80 54564.10 88888.00 2016-01-01 11:47:47.000 001 12483.17 68.78 54564.05 88888.00 2016-01-01 11:47:47.125 001 12483.17 68.78 54564.05 88888.00 2016-01-01 11:47:47.250 001 12483.10 68.75 54564.07 88888.00 2016-01-01 11:47:47.375 001 12483.10 68.75 54564.07 88888.00 2016-01-01 11:47:47.500 001 12483.10 68.75 54564.05 88888.00 2016-01-01 11:47:47.625 001 12483.08 68.72 54564.05 88888.00 2016-01-01 11:47:47.750 001 12483.10 68.75 54564.07 88888.00 2016-01-01 11:47:47.875 001 12483.10 68.75 54564.05 88888.00 2016-01-01 11:47:48.000 001 12483.10 68.75 54564.03 88888.00 2016-01-01 11:47:48.125 001 12483.02 68.75 54564.03 88888.00 2016-01-01 11:47:48.250 001 12482.95 68.75 54564.03 88888.00 2016-01-01 11:47:48.375 001 12482.98 68.75 54564.03 88888.00 2016-01-01 11:47:48.500 001 12482.98 68.78 54564.03 88888.00 2016-01-01 11:47:48.625 001 12483.05 68.78 54564.03 88888.00 2016-01-01 11:47:48.750 001 12483.10 68.78 54564.05 88888.00 2016-01-01 11:47:48.875 001 12483.08 68.78 54564.05 88888.00 2016-01-01 11:47:49.000 001 12483.08 68.80 54564.00 88888.00 2016-01-01 11:47:49.125 001 12483.08 68.83 54564.03 88888.00 2016-01-01 11:47:49.250 001 12482.95 68.78 54564.03 88888.00 2016-01-01 11:47:49.375 001 12482.98 68.80 54564.00 88888.00 2016-01-01 11:47:49.500 001 12483.02 68.80 54564.00 88888.00 2016-01-01 11:47:49.625 001 12483.08 68.80 54564.00 88888.00 2016-01-01 11:47:49.750 001 12483.00 68.83 54564.03 88888.00 2016-01-01 11:47:49.875 001 12482.95 68.83 54564.00 88888.00 2016-01-01 11:47:50.000 001 12482.95 68.88 54563.97 88888.00 2016-01-01 11:47:50.125 001 12483.00 68.85 54564.00 88888.00 2016-01-01 11:47:50.250 001 12483.00 68.83 54564.00 88888.00 2016-01-01 11:47:50.375 001 12483.05 68.85 54564.00 88888.00 2016-01-01 11:47:50.500 001 12483.05 68.83 54564.00 88888.00 2016-01-01 11:47:50.625 001 12483.08 68.83 54564.03 88888.00 2016-01-01 11:47:50.750 001 12483.08 68.85 54564.00 88888.00 2016-01-01 11:47:50.875 001 12483.05 68.88 54564.00 88888.00 2016-01-01 11:47:51.000 001 12483.02 68.88 54564.00 88888.00 2016-01-01 11:47:51.125 001 12482.95 68.88 54564.00 88888.00 2016-01-01 11:47:51.250 001 12483.00 68.85 54563.97 88888.00 2016-01-01 11:47:51.375 001 12483.05 68.83 54564.00 88888.00 2016-01-01 11:47:51.500 001 12483.00 68.83 54564.03 88888.00 2016-01-01 11:47:51.625 001 12483.05 68.85 54564.03 88888.00 2016-01-01 11:47:51.750 001 12483.10 68.85 54564.00 88888.00 2016-01-01 11:47:51.875 001 12483.15 68.83 54563.97 88888.00 2016-01-01 11:47:52.000 001 12483.17 68.85 54564.00 88888.00 2016-01-01 11:47:52.125 001 12483.15 68.88 54564.03 88888.00 2016-01-01 11:47:52.250 001 12483.10 68.85 54564.03 88888.00 2016-01-01 11:47:52.375 001 12483.08 68.83 54564.03 88888.00 2016-01-01 11:47:52.500 001 12483.08 68.85 54564.03 88888.00 2016-01-01 11:47:52.625 001 12483.12 68.83 54564.05 88888.00 2016-01-01 11:47:52.750 001 12483.08 68.83 54564.05 88888.00 2016-01-01 11:47:52.875 001 12483.05 68.83 54564.03 88888.00 2016-01-01 11:47:53.000 001 12483.00 68.80 54564.00 88888.00 2016-01-01 11:47:53.125 001 12482.98 68.80 54564.03 88888.00 2016-01-01 11:47:53.250 001 12483.02 68.83 54564.03 88888.00 2016-01-01 11:47:53.375 001 12483.00 68.85 54564.03 88888.00 2016-01-01 11:47:53.500 001 12482.95 68.80 54564.03 88888.00 2016-01-01 11:47:53.625 001 12482.95 68.78 54564.03 88888.00 2016-01-01 11:47:53.750 001 12482.98 68.78 54564.00 88888.00 2016-01-01 11:47:53.875 001 12483.02 68.78 54564.00 88888.00 2016-01-01 11:47:54.000 001 12482.92 68.78 54564.00 88888.00 2016-01-01 11:47:54.125 001 12482.95 68.80 54564.00 88888.00 2016-01-01 11:47:54.250 001 12483.00 68.78 54564.03 88888.00 2016-01-01 11:47:54.375 001 12483.00 68.78 54564.05 88888.00 2016-01-01 11:47:54.500 001 12482.98 68.80 54564.03 88888.00 2016-01-01 11:47:54.625 001 12482.95 68.80 54564.03 88888.00 2016-01-01 11:47:54.750 001 12482.95 68.83 54564.00 88888.00 2016-01-01 11:47:54.875 001 12483.08 68.80 54564.00 88888.00 2016-01-01 11:47:55.000 001 12483.12 68.78 54564.00 88888.00 2016-01-01 11:47:55.125 001 12483.05 68.80 54564.00 88888.00 2016-01-01 11:47:55.250 001 12483.05 68.80 54564.05 88888.00 2016-01-01 11:47:55.375 001 12483.10 68.78 54564.03 88888.00 2016-01-01 11:47:55.500 001 12483.10 68.80 54564.03 88888.00 2016-01-01 11:47:55.625 001 12483.08 68.78 54564.00 88888.00 2016-01-01 11:47:55.750 001 12483.08 68.78 54563.97 88888.00 2016-01-01 11:47:55.875 001 12483.02 68.78 54564.00 88888.00 2016-01-01 11:47:56.000 001 12483.00 68.78 54564.00 88888.00 2016-01-01 11:47:56.125 001 12483.00 68.75 54564.03 88888.00 2016-01-01 11:47:56.250 001 12483.02 68.72 54564.03 88888.00 2016-01-01 11:47:56.375 001 12483.00 68.75 54564.00 88888.00 2016-01-01 11:47:56.500 001 12482.92 68.70 54564.03 88888.00 2016-01-01 11:47:56.625 001 12482.92 68.70 54564.03 88888.00 2016-01-01 11:47:56.750 001 12482.90 68.70 54564.03 88888.00 2016-01-01 11:47:56.875 001 12482.83 68.72 54564.00 88888.00 2016-01-01 11:47:57.000 001 12482.77 68.72 54564.00 88888.00 2016-01-01 11:47:57.125 001 12482.77 68.72 54564.03 88888.00 2016-01-01 11:47:57.250 001 12482.75 68.72 54564.03 88888.00 2016-01-01 11:47:57.375 001 12482.77 68.72 54564.03 88888.00 2016-01-01 11:47:57.500 001 12482.70 68.72 54564.00 88888.00 2016-01-01 11:47:57.625 001 12482.73 68.72 54564.00 88888.00 2016-01-01 11:47:57.750 001 12482.70 68.72 54564.00 88888.00 2016-01-01 11:47:57.875 001 12482.73 68.78 54564.03 88888.00 2016-01-01 11:47:58.000 001 12482.77 68.78 54564.03 88888.00 2016-01-01 11:47:58.125 001 12482.75 68.78 54564.03 88888.00 2016-01-01 11:47:58.250 001 12482.70 68.78 54564.03 88888.00 2016-01-01 11:47:58.375 001 12482.73 68.80 54564.03 88888.00 2016-01-01 11:47:58.500 001 12482.73 68.80 54564.00 88888.00 2016-01-01 11:47:58.625 001 12482.75 68.78 54563.97 88888.00 2016-01-01 11:47:58.750 001 12482.75 68.75 54564.03 88888.00 2016-01-01 11:47:58.875 001 12482.73 68.72 54564.03 88888.00 2016-01-01 11:47:59.000 001 12482.77 68.75 54564.00 88888.00 2016-01-01 11:47:59.125 001 12482.85 68.78 54564.03 88888.00 2016-01-01 11:47:59.250 001 12482.80 68.75 54564.00 88888.00 2016-01-01 11:47:59.375 001 12482.80 68.78 54563.97 88888.00 2016-01-01 11:47:59.500 001 12482.83 68.72 54563.97 88888.00 2016-01-01 11:47:59.625 001 12482.88 68.72 54563.95 88888.00 2016-01-01 11:47:59.750 001 12482.88 68.78 54563.95 88888.00 2016-01-01 11:47:59.875 001 12482.88 68.78 54563.97 88888.00 2016-01-01 11:48:00.000 001 12482.80 68.80 54563.95 88888.00 2016-01-01 11:48:00.125 001 12482.77 68.80 54563.97 88888.00 2016-01-01 11:48:00.250 001 12482.80 68.78 54563.97 88888.00 2016-01-01 11:48:00.375 001 12482.85 68.75 54563.95 88888.00 2016-01-01 11:48:00.500 001 12482.80 68.78 54563.95 88888.00 2016-01-01 11:48:00.625 001 12482.77 68.78 54563.93 88888.00 2016-01-01 11:48:00.750 001 12482.83 68.80 54563.93 88888.00 2016-01-01 11:48:00.875 001 12482.88 68.80 54563.93 88888.00 2016-01-01 11:48:01.000 001 12482.85 68.80 54563.90 88888.00 2016-01-01 11:48:01.125 001 12482.90 68.85 54563.90 88888.00 2016-01-01 11:48:01.250 001 12482.88 68.83 54563.90 88888.00 2016-01-01 11:48:01.375 001 12482.83 68.85 54563.90 88888.00 2016-01-01 11:48:01.500 001 12482.83 68.85 54563.90 88888.00 2016-01-01 11:48:01.625 001 12482.85 68.88 54563.93 88888.00 2016-01-01 11:48:01.750 001 12482.85 68.88 54563.90 88888.00 2016-01-01 11:48:01.875 001 12482.85 68.85 54563.88 88888.00 2016-01-01 11:48:02.000 001 12482.90 68.83 54563.88 88888.00 2016-01-01 11:48:02.125 001 12482.80 68.83 54563.90 88888.00 2016-01-01 11:48:02.250 001 12482.77 68.83 54563.90 88888.00 2016-01-01 11:48:02.375 001 12482.80 68.83 54563.90 88888.00 2016-01-01 11:48:02.500 001 12482.85 68.83 54563.88 88888.00 2016-01-01 11:48:02.625 001 12482.83 68.83 54563.88 88888.00 2016-01-01 11:48:02.750 001 12482.83 68.80 54563.88 88888.00 2016-01-01 11:48:02.875 001 12482.88 68.83 54563.90 88888.00 2016-01-01 11:48:03.000 001 12482.90 68.88 54563.88 88888.00 2016-01-01 11:48:03.125 001 12482.90 68.88 54563.90 88888.00 2016-01-01 11:48:03.250 001 12482.88 68.85 54563.88 88888.00 2016-01-01 11:48:03.375 001 12482.98 68.85 54563.90 88888.00 2016-01-01 11:48:03.500 001 12482.98 68.88 54563.90 88888.00 2016-01-01 11:48:03.625 001 12482.92 68.90 54563.90 88888.00 2016-01-01 11:48:03.750 001 12482.90 68.88 54563.90 88888.00 2016-01-01 11:48:03.875 001 12482.98 68.90 54563.90 88888.00 2016-01-01 11:48:04.000 001 12483.00 68.92 54563.88 88888.00 2016-01-01 11:48:04.125 001 12483.00 68.92 54563.90 88888.00 2016-01-01 11:48:04.250 001 12482.98 68.88 54563.90 88888.00 2016-01-01 11:48:04.375 001 12483.00 68.92 54563.88 88888.00 2016-01-01 11:48:04.500 001 12483.05 68.90 54563.88 88888.00 2016-01-01 11:48:04.625 001 12483.05 68.90 54563.88 88888.00 2016-01-01 11:48:04.750 001 12483.05 68.92 54563.85 88888.00 2016-01-01 11:48:04.875 001 12483.02 68.92 54563.88 88888.00 2016-01-01 11:48:05.000 001 12482.98 68.92 54563.88 88888.00 2016-01-01 11:48:05.125 001 12483.00 68.92 54563.88 88888.00 2016-01-01 11:48:05.250 001 12483.10 68.92 54563.88 88888.00 2016-01-01 11:48:05.375 001 12483.12 68.95 54563.85 88888.00 2016-01-01 11:48:05.500 001 12483.12 68.95 54563.88 88888.00 2016-01-01 11:48:05.625 001 12483.10 68.92 54563.88 88888.00 2016-01-01 11:48:05.750 001 12483.08 68.95 54563.88 88888.00 2016-01-01 11:48:05.875 001 12483.08 68.92 54563.85 88888.00 2016-01-01 11:48:06.000 001 12483.12 68.90 54563.85 88888.00 2016-01-01 11:48:06.125 001 12483.15 68.92 54563.85 88888.00 2016-01-01 11:48:06.250 001 12483.10 68.90 54563.85 88888.00 2016-01-01 11:48:06.375 001 12483.10 68.90 54563.85 88888.00 2016-01-01 11:48:06.500 001 12483.15 68.92 54563.85 88888.00 2016-01-01 11:48:06.625 001 12483.15 68.95 54563.82 88888.00 2016-01-01 11:48:06.750 001 12483.17 68.95 54563.80 88888.00 2016-01-01 11:48:06.875 001 12483.25 68.97 54563.82 88888.00 2016-01-01 11:48:07.000 001 12483.30 68.92 54563.80 88888.00 2016-01-01 11:48:07.125 001 12483.25 68.90 54563.80 88888.00 2016-01-01 11:48:07.250 001 12483.17 68.95 54563.82 88888.00 2016-01-01 11:48:07.375 001 12483.15 68.95 54563.85 88888.00 2016-01-01 11:48:07.500 001 12483.20 68.92 54563.82 88888.00 2016-01-01 11:48:07.625 001 12483.17 68.90 54563.85 88888.00 2016-01-01 11:48:07.750 001 12483.17 68.92 54563.88 88888.00 2016-01-01 11:48:07.875 001 12483.20 68.95 54563.88 88888.00 2016-01-01 11:48:08.000 001 12483.23 68.95 54563.85 88888.00 2016-01-01 11:48:08.125 001 12483.23 68.92 54563.85 88888.00 2016-01-01 11:48:08.250 001 12483.25 68.92 54563.85 88888.00 2016-01-01 11:48:08.375 001 12483.27 68.92 54563.82 88888.00 2016-01-01 11:48:08.500 001 12483.33 68.90 54563.82 88888.00 2016-01-01 11:48:08.625 001 12483.27 68.90 54563.82 88888.00 2016-01-01 11:48:08.750 001 12483.25 68.92 54563.82 88888.00 2016-01-01 11:48:08.875 001 12483.27 68.90 54563.80 88888.00 2016-01-01 11:48:09.000 001 12483.38 68.90 54563.78 88888.00 2016-01-01 11:48:09.125 001 12483.35 68.88 54563.80 88888.00 2016-01-01 11:48:09.250 001 12483.35 68.85 54563.80 88888.00 2016-01-01 11:48:09.375 001 12483.35 68.85 54563.78 88888.00 2016-01-01 11:48:09.500 001 12483.38 68.85 54563.80 88888.00 2016-01-01 11:48:09.625 001 12483.42 68.85 54563.80 88888.00 2016-01-01 11:48:09.750 001 12483.40 68.85 54563.82 88888.00 2016-01-01 11:48:09.875 001 12483.40 68.85 54563.82 88888.00 2016-01-01 11:48:10.000 001 12483.40 68.85 54563.80 88888.00 2016-01-01 11:48:10.125 001 12483.40 68.85 54563.82 88888.00 2016-01-01 11:48:10.250 001 12483.40 68.85 54563.82 88888.00 2016-01-01 11:48:10.375 001 12483.40 68.83 54563.82 88888.00 2016-01-01 11:48:10.500 001 12483.38 68.80 54563.82 88888.00 2016-01-01 11:48:10.625 001 12483.33 68.80 54563.82 88888.00 2016-01-01 11:48:10.750 001 12483.40 68.83 54563.82 88888.00 2016-01-01 11:48:10.875 001 12483.48 68.83 54563.85 88888.00 2016-01-01 11:48:11.000 001 12483.42 68.80 54563.82 88888.00 2016-01-01 11:48:11.125 001 12483.42 68.80 54563.80 88888.00 2016-01-01 11:48:11.250 001 12483.42 68.80 54563.82 88888.00 2016-01-01 11:48:11.375 001 12483.48 68.80 54563.82 88888.00 2016-01-01 11:48:11.500 001 12483.52 68.78 54563.80 88888.00 2016-01-01 11:48:11.625 001 12483.55 68.80 54563.80 88888.00 2016-01-01 11:48:11.750 001 12483.52 68.80 54563.80 88888.00 2016-01-01 11:48:11.875 001 12483.50 68.80 54563.80 88888.00 2016-01-01 11:48:12.000 001 12483.45 68.80 54563.80 88888.00 2016-01-01 11:48:12.125 001 12483.45 68.83 54563.78 88888.00 2016-01-01 11:48:12.250 001 12483.45 68.83 54563.80 88888.00 2016-01-01 11:48:12.375 001 12483.52 68.83 54563.80 88888.00 2016-01-01 11:48:12.500 001 12483.55 68.85 54563.80 88888.00 2016-01-01 11:48:12.625 001 12483.55 68.80 54563.78 88888.00 2016-01-01 11:48:12.750 001 12483.55 68.80 54563.78 88888.00 2016-01-01 11:48:12.875 001 12483.55 68.83 54563.80 88888.00 2016-01-01 11:48:13.000 001 12483.50 68.78 54563.80 88888.00 2016-01-01 11:48:13.125 001 12483.45 68.78 54563.82 88888.00 2016-01-01 11:48:13.250 001 12483.40 68.72 54563.82 88888.00 2016-01-01 11:48:13.375 001 12483.48 68.78 54563.82 88888.00 2016-01-01 11:48:13.500 001 12483.48 68.53 54563.82 88888.00 2016-01-01 11:48:13.625 001 12483.45 68.47 54563.82 88888.00 2016-01-01 11:48:13.750 001 12483.45 68.62 54563.80 88888.00 2016-01-01 11:48:13.875 001 12483.48 68.67 54563.82 88888.00 2016-01-01 11:48:14.000 001 12483.38 68.72 54563.82 88888.00 2016-01-01 11:48:14.125 001 12483.35 68.70 54563.80 88888.00 2016-01-01 11:48:14.250 001 12483.40 68.65 54563.80 88888.00 2016-01-01 11:48:14.375 001 12483.48 68.65 54563.80 88888.00 2016-01-01 11:48:14.500 001 12483.45 68.62 54563.85 88888.00 2016-01-01 11:48:14.625 001 12483.42 68.62 54563.82 88888.00 2016-01-01 11:48:14.750 001 12483.38 68.62 54563.82 88888.00 2016-01-01 11:48:14.875 001 12483.40 68.62 54563.82 88888.00 2016-01-01 11:48:15.000 001 12483.38 68.62 54563.80 88888.00 2016-01-01 11:48:15.125 001 12483.38 68.58 54563.80 88888.00 2016-01-01 11:48:15.250 001 12483.35 68.58 54563.82 88888.00 2016-01-01 11:48:15.375 001 12483.33 68.60 54563.85 88888.00 2016-01-01 11:48:15.500 001 12483.38 68.60 54563.85 88888.00 2016-01-01 11:48:15.625 001 12483.35 68.55 54563.85 88888.00 2016-01-01 11:48:15.750 001 12483.35 68.55 54563.85 88888.00 2016-01-01 11:48:15.875 001 12483.40 68.55 54563.85 88888.00 2016-01-01 11:48:16.000 001 12483.40 68.50 54563.82 88888.00 2016-01-01 11:48:16.125 001 12483.35 68.50 54563.82 88888.00 2016-01-01 11:48:16.250 001 12483.25 68.50 54563.82 88888.00 2016-01-01 11:48:16.375 001 12483.20 68.50 54563.82 88888.00 2016-01-01 11:48:16.500 001 12483.17 68.50 54563.82 88888.00 2016-01-01 11:48:16.625 001 12483.20 68.45 54563.82 88888.00 2016-01-01 11:48:16.750 001 12483.23 68.42 54563.80 88888.00 2016-01-01 11:48:16.875 001 12483.25 68.45 54563.80 88888.00 2016-01-01 11:48:17.000 001 12483.27 68.42 54563.82 88888.00 2016-01-01 11:48:17.125 001 12483.25 68.40 54563.85 88888.00 2016-01-01 11:48:17.250 001 12483.20 68.40 54563.88 88888.00 2016-01-01 11:48:17.375 001 12483.15 68.40 54563.88 88888.00 2016-01-01 11:48:17.500 001 12483.15 68.40 54563.85 88888.00 2016-01-01 11:48:17.625 001 12483.12 68.40 54563.85 88888.00 2016-01-01 11:48:17.750 001 12483.12 68.38 54563.85 88888.00 2016-01-01 11:48:17.875 001 12483.08 68.40 54563.85 88888.00 2016-01-01 11:48:18.000 001 12483.12 68.38 54563.82 88888.00 2016-01-01 11:48:18.125 001 12483.10 68.35 54563.85 88888.00 2016-01-01 11:48:18.250 001 12483.12 68.35 54563.85 88888.00 2016-01-01 11:48:18.375 001 12483.15 68.38 54563.82 88888.00 2016-01-01 11:48:18.500 001 12483.15 68.40 54563.82 88888.00 2016-01-01 11:48:18.625 001 12483.00 68.40 54563.85 88888.00 2016-01-01 11:48:18.750 001 12482.98 68.35 54563.82 88888.00 2016-01-01 11:48:18.875 001 12483.00 68.35 54563.82 88888.00 2016-01-01 11:48:19.000 001 12482.98 68.38 54563.82 88888.00 2016-01-01 11:48:19.125 001 12482.98 68.40 54563.82 88888.00 2016-01-01 11:48:19.250 001 12482.98 68.40 54563.85 88888.00 2016-01-01 11:48:19.375 001 12482.98 68.38 54563.85 88888.00 2016-01-01 11:48:19.500 001 12483.02 68.35 54563.82 88888.00 2016-01-01 11:48:19.625 001 12483.05 68.35 54563.82 88888.00 2016-01-01 11:48:19.750 001 12483.00 68.38 54563.80 88888.00 2016-01-01 11:48:19.875 001 12482.85 68.38 54563.80 88888.00 2016-01-01 11:48:20.000 001 12482.80 68.35 54563.78 88888.00 2016-01-01 11:48:20.125 001 12482.83 68.30 54563.80 88888.00 2016-01-01 11:48:20.250 001 12482.88 68.28 54563.82 88888.00 2016-01-01 11:48:20.375 001 12482.92 68.30 54563.82 88888.00 2016-01-01 11:48:20.500 001 12482.90 68.30 54563.82 88888.00 2016-01-01 11:48:20.625 001 12482.88 68.28 54563.80 88888.00 2016-01-01 11:48:20.750 001 12482.92 68.28 54563.80 88888.00 2016-01-01 11:48:20.875 001 12482.90 68.25 54563.80 88888.00 2016-01-01 11:48:21.000 001 12482.95 68.25 54563.80 88888.00 2016-01-01 11:48:21.125 001 12483.00 68.28 54563.80 88888.00 2016-01-01 11:48:21.250 001 12482.92 68.22 54563.82 88888.00 2016-01-01 11:48:21.375 001 12482.92 68.22 54563.80 88888.00 2016-01-01 11:48:21.500 001 12482.92 68.25 54563.82 88888.00 2016-01-01 11:48:21.625 001 12482.85 68.25 54563.82 88888.00 2016-01-01 11:48:21.750 001 12482.92 68.22 54563.78 88888.00 2016-01-01 11:48:21.875 001 12483.00 68.22 54563.80 88888.00 2016-01-01 11:48:22.000 001 12483.05 68.22 54563.80 88888.00 2016-01-01 11:48:22.125 001 12483.05 68.20 54563.78 88888.00 2016-01-01 11:48:22.250 001 12482.98 68.15 54563.75 88888.00 2016-01-01 11:48:22.375 001 12483.10 68.17 54563.75 88888.00 2016-01-01 11:48:22.500 001 12483.17 68.15 54563.75 88888.00 2016-01-01 11:48:22.625 001 12483.15 68.15 54563.78 88888.00 2016-01-01 11:48:22.750 001 12483.15 68.15 54563.78 88888.00 2016-01-01 11:48:22.875 001 12483.12 68.15 54563.78 88888.00 2016-01-01 11:48:23.000 001 12483.15 68.15 54563.78 88888.00 2016-01-01 11:48:23.125 001 12483.17 68.12 54563.78 88888.00 2016-01-01 11:48:23.250 001 12483.17 68.12 54563.75 88888.00 2016-01-01 11:48:23.375 001 12483.15 68.17 54563.75 88888.00 2016-01-01 11:48:23.500 001 12483.15 68.15 54563.75 88888.00 2016-01-01 11:48:23.625 001 12483.17 68.10 54563.78 88888.00 2016-01-01 11:48:23.750 001 12483.25 68.10 54563.80 88888.00 2016-01-01 11:48:23.875 001 12483.27 68.08 54563.78 88888.00 2016-01-01 11:48:24.000 001 12483.25 68.12 54563.78 88888.00 2016-01-01 11:48:24.125 001 12483.25 68.12 54563.78 88888.00 2016-01-01 11:48:24.250 001 12483.27 68.12 54563.80 88888.00 2016-01-01 11:48:24.375 001 12483.33 68.12 54563.80 88888.00 2016-01-01 11:48:24.500 001 12483.38 68.15 54563.80 88888.00 2016-01-01 11:48:24.625 001 12483.42 68.15 54563.78 88888.00 2016-01-01 11:48:24.750 001 12483.42 68.15 54563.78 88888.00 2016-01-01 11:48:24.875 001 12483.38 68.12 54563.78 88888.00 2016-01-01 11:48:25.000 001 12483.35 68.12 54563.75 88888.00 2016-01-01 11:48:25.125 001 12483.40 68.10 54563.75 88888.00 2016-01-01 11:48:25.250 001 12483.42 68.08 54563.78 88888.00 2016-01-01 11:48:25.375 001 12483.40 68.05 54563.75 88888.00 2016-01-01 11:48:25.500 001 12483.40 68.08 54563.75 88888.00 2016-01-01 11:48:25.625 001 12483.42 68.10 54563.75 88888.00 2016-01-01 11:48:25.750 001 12483.48 68.08 54563.72 88888.00 2016-01-01 11:48:25.875 001 12483.48 68.10 54563.72 88888.00 2016-01-01 11:48:26.000 001 12483.50 68.10 54563.70 88888.00 2016-01-01 11:48:26.125 001 12483.50 68.08 54563.72 88888.00 2016-01-01 11:48:26.250 001 12483.42 68.08 54563.72 88888.00 2016-01-01 11:48:26.375 001 12483.52 68.05 54563.72 88888.00 2016-01-01 11:48:26.500 001 12483.60 68.05 54563.72 88888.00 2016-01-01 11:48:26.625 001 12483.60 68.08 54563.72 88888.00 2016-01-01 11:48:26.750 001 12483.58 68.05 54563.72 88888.00 2016-01-01 11:48:26.875 001 12483.50 68.03 54563.75 88888.00 2016-01-01 11:48:27.000 001 12483.45 68.05 54563.75 88888.00 2016-01-01 11:48:27.125 001 12483.52 68.05 54563.75 88888.00 2016-01-01 11:48:27.250 001 12483.55 68.05 54563.75 88888.00 2016-01-01 11:48:27.375 001 12483.58 68.03 54563.72 88888.00 2016-01-01 11:48:27.500 001 12483.55 68.03 54563.70 88888.00 2016-01-01 11:48:27.625 001 12483.55 68.03 54563.70 88888.00 2016-01-01 11:48:27.750 001 12483.60 68.05 54563.75 88888.00 2016-01-01 11:48:27.875 001 12483.65 68.05 54563.72 88888.00 2016-01-01 11:48:28.000 001 12483.70 68.03 54563.75 88888.00 2016-01-01 11:48:28.125 001 12483.67 68.03 54563.72 88888.00 2016-01-01 11:48:28.250 001 12483.58 68.05 54563.75 88888.00 2016-01-01 11:48:28.375 001 12483.60 68.05 54563.75 88888.00 2016-01-01 11:48:28.500 001 12483.70 68.03 54563.72 88888.00 2016-01-01 11:48:28.625 001 12483.75 68.03 54563.72 88888.00 2016-01-01 11:48:28.750 001 12483.73 68.03 54563.72 88888.00 2016-01-01 11:48:28.875 001 12483.73 68.03 54563.72 88888.00 2016-01-01 11:48:29.000 001 12483.73 68.05 54563.72 88888.00 2016-01-01 11:48:29.125 001 12483.65 68.03 54563.72 88888.00 2016-01-01 11:48:29.250 001 12483.70 68.03 54563.72 88888.00 2016-01-01 11:48:29.375 001 12483.73 68.05 54563.70 88888.00 2016-01-01 11:48:29.500 001 12483.75 68.08 54563.72 88888.00 2016-01-01 11:48:29.625 001 12483.83 68.08 54563.70 88888.00 2016-01-01 11:48:29.750 001 12483.80 68.05 54563.72 88888.00 2016-01-01 11:48:29.875 001 12483.75 68.08 54563.72 88888.00 2016-01-01 11:48:30.000 001 12483.75 68.08 54563.72 88888.00 2016-01-01 11:48:30.125 001 12483.83 68.08 54563.70 88888.00 2016-01-01 11:48:30.250 001 12483.83 68.03 54563.70 88888.00 2016-01-01 11:48:30.375 001 12483.83 68.05 54563.68 88888.00 2016-01-01 11:48:30.500 001 12483.83 68.08 54563.70 88888.00 2016-01-01 11:48:30.625 001 12483.83 68.08 54563.70 88888.00 2016-01-01 11:48:30.750 001 12483.83 68.08 54563.70 88888.00 2016-01-01 11:48:30.875 001 12483.90 68.08 54563.75 88888.00 2016-01-01 11:48:31.000 001 12483.90 68.05 54563.75 88888.00 2016-01-01 11:48:31.125 001 12483.90 68.05 54563.72 88888.00 2016-01-01 11:48:31.250 001 12483.83 68.05 54563.75 88888.00 2016-01-01 11:48:31.375 001 12483.88 68.03 54563.78 88888.00 2016-01-01 11:48:31.500 001 12483.92 68.05 54563.75 88888.00 2016-01-01 11:48:31.625 001 12483.90 68.05 54563.75 88888.00 2016-01-01 11:48:31.750 001 12483.90 68.03 54563.75 88888.00 2016-01-01 11:48:31.875 001 12483.88 68.03 54563.75 88888.00 2016-01-01 11:48:32.000 001 12483.88 67.97 54563.75 88888.00 2016-01-01 11:48:32.125 001 12483.92 68.00 54563.75 88888.00 2016-01-01 11:48:32.250 001 12483.92 68.00 54563.75 88888.00 2016-01-01 11:48:32.375 001 12484.00 68.03 54563.75 88888.00 2016-01-01 11:48:32.500 001 12483.98 68.03 54563.75 88888.00 2016-01-01 11:48:32.625 001 12483.92 68.03 54563.72 88888.00 2016-01-01 11:48:32.750 001 12483.92 68.00 54563.70 88888.00 2016-01-01 11:48:32.875 001 12483.90 67.97 54563.70 88888.00 2016-01-01 11:48:33.000 001 12483.90 67.97 54563.68 88888.00 2016-01-01 11:48:33.125 001 12483.90 67.95 54563.72 88888.00 2016-01-01 11:48:33.250 001 12483.85 67.97 54563.72 88888.00 2016-01-01 11:48:33.375 001 12484.02 67.95 54563.72 88888.00 2016-01-01 11:48:33.500 001 12484.05 67.95 54563.72 88888.00 2016-01-01 11:48:33.625 001 12483.98 67.95 54563.75 88888.00 2016-01-01 11:48:33.750 001 12483.98 67.95 54563.75 88888.00 2016-01-01 11:48:33.875 001 12484.02 67.92 54563.72 88888.00 2016-01-01 11:48:34.000 001 12484.05 67.92 54563.72 88888.00 2016-01-01 11:48:34.125 001 12483.98 67.90 54563.72 88888.00 2016-01-01 11:48:34.250 001 12483.90 67.90 54563.72 88888.00 2016-01-01 11:48:34.375 001 12483.98 67.92 54563.72 88888.00 2016-01-01 11:48:34.500 001 12484.02 67.95 54563.75 88888.00 2016-01-01 11:48:34.625 001 12484.05 67.95 54563.75 88888.00 2016-01-01 11:48:34.750 001 12484.00 67.95 54563.75 88888.00 2016-01-01 11:48:34.875 001 12483.98 67.92 54563.72 88888.00 2016-01-01 11:48:35.000 001 12483.98 67.92 54563.75 88888.00 2016-01-01 11:48:35.125 001 12484.00 67.92 54563.78 88888.00 2016-01-01 11:48:35.250 001 12484.00 67.95 54563.78 88888.00 2016-01-01 11:48:35.375 001 12484.08 67.97 54563.80 88888.00 2016-01-01 11:48:35.500 001 12484.08 67.97 54563.80 88888.00 2016-01-01 11:48:35.625 001 12484.08 67.97 54563.78 88888.00 2016-01-01 11:48:35.750 001 12484.12 67.97 54563.78 88888.00 2016-01-01 11:48:35.875 001 12484.17 67.97 54563.75 88888.00 2016-01-01 11:48:36.000 001 12484.15 67.95 54563.72 88888.00 2016-01-01 11:48:36.125 001 12484.15 67.92 54563.72 88888.00 2016-01-01 11:48:36.250 001 12484.12 67.95 54563.78 88888.00 2016-01-01 11:48:36.375 001 12484.23 67.95 54563.78 88888.00 2016-01-01 11:48:36.500 001 12484.27 67.97 54563.75 88888.00 2016-01-01 11:48:36.625 001 12484.27 67.97 54563.78 88888.00 2016-01-01 11:48:36.750 001 12484.20 67.97 54563.78 88888.00 2016-01-01 11:48:36.875 001 12484.15 67.95 54563.78 88888.00 2016-01-01 11:48:37.000 001 12484.17 67.95 54563.72 88888.00 2016-01-01 11:48:37.125 001 12484.25 67.92 54563.75 88888.00 2016-01-01 11:48:37.250 001 12484.20 67.95 54563.75 88888.00 2016-01-01 11:48:37.375 001 12484.17 67.95 54563.72 88888.00 2016-01-01 11:48:37.500 001 12484.25 67.92 54563.75 88888.00 2016-01-01 11:48:37.625 001 12484.25 67.88 54563.78 88888.00 2016-01-01 11:48:37.750 001 12484.30 67.90 54563.78 88888.00 2016-01-01 11:48:37.875 001 12484.27 67.95 54563.75 88888.00 2016-01-01 11:48:38.000 001 12484.27 67.95 54563.78 88888.00 2016-01-01 11:48:38.125 001 12484.33 67.92 54563.78 88888.00 2016-01-01 11:48:38.250 001 12484.33 67.95 54563.75 88888.00 2016-01-01 11:48:38.375 001 12484.35 67.92 54563.75 88888.00 2016-01-01 11:48:38.500 001 12484.27 67.90 54563.72 88888.00 2016-01-01 11:48:38.625 001 12484.20 67.90 54563.75 88888.00 2016-01-01 11:48:38.750 001 12484.20 67.92 54563.75 88888.00 2016-01-01 11:48:38.875 001 12484.23 67.95 54563.78 88888.00 2016-01-01 11:48:39.000 001 12484.25 67.95 54563.78 88888.00 2016-01-01 11:48:39.125 001 12484.33 67.97 54563.78 88888.00 2016-01-01 11:48:39.250 001 12484.35 67.92 54563.75 88888.00 2016-01-01 11:48:39.375 001 12484.35 67.92 54563.78 88888.00 2016-01-01 11:48:39.500 001 12484.33 67.92 54563.80 88888.00 2016-01-01 11:48:39.625 001 12484.27 67.92 54563.78 88888.00 2016-01-01 11:48:39.750 001 12484.35 67.92 54563.78 88888.00 2016-01-01 11:48:39.875 001 12484.40 67.92 54563.78 88888.00 2016-01-01 11:48:40.000 001 12484.35 67.92 54563.78 88888.00 2016-01-01 11:48:40.125 001 12484.27 67.92 54563.78 88888.00 2016-01-01 11:48:40.250 001 12484.27 67.90 54563.80 88888.00 2016-01-01 11:48:40.375 001 12484.33 67.90 54563.80 88888.00 2016-01-01 11:48:40.500 001 12484.30 67.85 54563.80 88888.00 2016-01-01 11:48:40.625 001 12484.23 67.83 54563.80 88888.00 2016-01-01 11:48:40.750 001 12484.20 67.88 54563.80 88888.00 2016-01-01 11:48:40.875 001 12484.30 67.85 54563.80 88888.00 2016-01-01 11:48:41.000 001 12484.33 67.83 54563.78 88888.00 2016-01-01 11:48:41.125 001 12484.33 67.85 54563.78 88888.00 2016-01-01 11:48:41.250 001 12484.30 67.83 54563.82 88888.00 2016-01-01 11:48:41.375 001 12484.25 67.80 54563.80 88888.00 2016-01-01 11:48:41.500 001 12484.20 67.78 54563.80 88888.00 2016-01-01 11:48:41.625 001 12484.27 67.83 54563.80 88888.00 2016-01-01 11:48:41.750 001 12484.35 67.83 54563.78 88888.00 2016-01-01 11:48:41.875 001 12484.30 67.85 54563.78 88888.00 2016-01-01 11:48:42.000 001 12484.17 67.85 54563.75 88888.00 2016-01-01 11:48:42.125 001 12484.15 67.85 54563.78 88888.00 2016-01-01 11:48:42.250 001 12484.15 67.85 54563.80 88888.00 2016-01-01 11:48:42.375 001 12484.27 67.88 54563.78 88888.00 2016-01-01 11:48:42.500 001 12484.27 67.88 54563.75 88888.00 2016-01-01 11:48:42.625 001 12484.25 67.85 54563.78 88888.00 2016-01-01 11:48:42.750 001 12484.23 67.83 54563.80 88888.00 2016-01-01 11:48:42.875 001 12484.17 67.85 54563.80 88888.00 2016-01-01 11:48:43.000 001 12484.17 67.83 54563.82 88888.00 2016-01-01 11:48:43.125 001 12484.27 67.80 54563.82 88888.00 2016-01-01 11:48:43.250 001 12484.38 67.80 54563.82 88888.00 2016-01-01 11:48:43.375 001 12484.38 67.83 54563.85 88888.00 2016-01-01 11:48:43.500 001 12484.40 67.83 54563.85 88888.00 2016-01-01 11:48:43.625 001 12484.40 67.83 54563.85 88888.00 2016-01-01 11:48:43.750 001 12484.40 67.83 54563.88 88888.00 2016-01-01 11:48:43.875 001 12484.38 67.80 54563.85 88888.00 2016-01-01 11:48:44.000 001 12484.40 67.80 54563.80 88888.00 2016-01-01 11:48:44.125 001 12484.38 67.78 54563.82 88888.00 2016-01-01 11:48:44.250 001 12484.30 67.75 54563.82 88888.00 2016-01-01 11:48:44.375 001 12484.30 67.75 54563.80 88888.00 2016-01-01 11:48:44.500 001 12484.33 67.75 54563.82 88888.00 2016-01-01 11:48:44.625 001 12484.30 67.75 54563.82 88888.00 2016-01-01 11:48:44.750 001 12484.27 67.78 54563.82 88888.00 2016-01-01 11:48:44.875 001 12484.30 67.75 54563.82 88888.00 2016-01-01 11:48:45.000 001 12484.33 67.75 54563.80 88888.00 2016-01-01 11:48:45.125 001 12484.33 67.75 54563.82 88888.00 2016-01-01 11:48:45.250 001 12484.27 67.72 54563.85 88888.00 2016-01-01 11:48:45.375 001 12484.30 67.70 54563.82 88888.00 2016-01-01 11:48:45.500 001 12484.27 67.70 54563.82 88888.00 2016-01-01 11:48:45.625 001 12484.25 67.67 54563.85 88888.00 2016-01-01 11:48:45.750 001 12484.23 67.65 54563.88 88888.00 2016-01-01 11:48:45.875 001 12484.23 67.65 54563.90 88888.00 2016-01-01 11:48:46.000 001 12484.25 67.67 54563.85 88888.00 2016-01-01 11:48:46.125 001 12484.25 67.70 54563.85 88888.00 2016-01-01 11:48:46.250 001 12484.25 67.67 54563.88 88888.00 2016-01-01 11:48:46.375 001 12484.20 67.65 54563.85 88888.00 2016-01-01 11:48:46.500 001 12484.15 67.65 54563.85 88888.00 2016-01-01 11:48:46.625 001 12484.17 67.67 54563.88 88888.00 2016-01-01 11:48:46.750 001 12484.25 67.67 54563.85 88888.00 2016-01-01 11:48:46.875 001 12484.23 67.67 54563.88 88888.00 2016-01-01 11:48:47.000 001 12484.20 67.67 54563.85 88888.00 2016-01-01 11:48:47.125 001 12484.17 67.67 54563.85 88888.00 2016-01-01 11:48:47.250 001 12484.20 67.62 54563.88 88888.00 2016-01-01 11:48:47.375 001 12484.23 67.65 54563.88 88888.00 2016-01-01 11:48:47.500 001 12484.25 67.70 54563.85 88888.00 2016-01-01 11:48:47.625 001 12484.23 67.72 54563.88 88888.00 2016-01-01 11:48:47.750 001 12484.17 67.72 54563.90 88888.00 2016-01-01 11:48:47.875 001 12484.15 67.72 54563.88 88888.00 2016-01-01 11:48:48.000 001 12484.15 67.70 54563.82 88888.00 2016-01-01 11:48:48.125 001 12484.15 67.67 54563.85 88888.00 2016-01-01 11:48:48.250 001 12484.15 67.67 54563.85 88888.00 2016-01-01 11:48:48.375 001 12484.15 67.67 54563.85 88888.00 2016-01-01 11:48:48.500 001 12484.15 67.70 54563.82 88888.00 2016-01-01 11:48:48.625 001 12484.12 67.72 54563.85 88888.00 2016-01-01 11:48:48.750 001 12484.12 67.75 54563.85 88888.00 2016-01-01 11:48:48.875 001 12484.17 67.78 54563.85 88888.00 2016-01-01 11:48:49.000 001 12484.20 67.75 54563.85 88888.00 2016-01-01 11:48:49.125 001 12484.20 67.70 54563.85 88888.00 2016-01-01 11:48:49.250 001 12484.25 67.75 54563.85 88888.00 2016-01-01 11:48:49.375 001 12484.27 67.78 54563.85 88888.00 2016-01-01 11:48:49.500 001 12484.25 67.72 54563.82 88888.00 2016-01-01 11:48:49.625 001 12484.25 67.72 54563.82 88888.00 2016-01-01 11:48:49.750 001 12484.15 67.78 54563.88 88888.00 2016-01-01 11:48:49.875 001 12484.15 67.80 54563.88 88888.00 2016-01-01 11:48:50.000 001 12484.20 67.78 54563.82 88888.00 2016-01-01 11:48:50.125 001 12484.25 67.72 54563.82 88888.00 2016-01-01 11:48:50.250 001 12484.17 67.72 54563.82 88888.00 2016-01-01 11:48:50.375 001 12484.25 67.75 54563.85 88888.00 2016-01-01 11:48:50.500 001 12484.30 67.72 54563.82 88888.00 2016-01-01 11:48:50.625 001 12484.27 67.72 54563.82 88888.00 2016-01-01 11:48:50.750 001 12484.25 67.72 54563.82 88888.00 2016-01-01 11:48:50.875 001 12484.23 67.75 54563.80 88888.00 2016-01-01 11:48:51.000 001 12484.17 67.75 54563.80 88888.00 2016-01-01 11:48:51.125 001 12484.20 67.75 54563.82 88888.00 2016-01-01 11:48:51.250 001 12484.20 67.72 54563.85 88888.00 2016-01-01 11:48:51.375 001 12484.25 67.72 54563.82 88888.00 2016-01-01 11:48:51.500 001 12484.33 67.72 54563.82 88888.00 2016-01-01 11:48:51.625 001 12484.30 67.70 54563.85 88888.00 2016-01-01 11:48:51.750 001 12484.23 67.67 54563.82 88888.00 2016-01-01 11:48:51.875 001 12484.27 67.75 54563.82 88888.00 2016-01-01 11:48:52.000 001 12484.38 67.78 54563.82 88888.00 2016-01-01 11:48:52.125 001 12484.35 67.78 54563.85 88888.00 2016-01-01 11:48:52.250 001 12484.33 67.78 54563.82 88888.00 2016-01-01 11:48:52.375 001 12484.33 67.75 54563.82 88888.00 2016-01-01 11:48:52.500 001 12484.38 67.75 54563.78 88888.00 2016-01-01 11:48:52.625 001 12484.38 67.80 54563.80 88888.00 2016-01-01 11:48:52.750 001 12484.33 67.78 54563.82 88888.00 2016-01-01 11:48:52.875 001 12484.33 67.75 54563.80 88888.00 2016-01-01 11:48:53.000 001 12484.30 67.75 54563.78 88888.00 2016-01-01 11:48:53.125 001 12484.40 67.78 54563.78 88888.00 2016-01-01 11:48:53.250 001 12484.42 67.78 54563.80 88888.00 2016-01-01 11:48:53.375 001 12484.42 67.75 54563.80 88888.00 2016-01-01 11:48:53.500 001 12484.40 67.78 54563.80 88888.00 2016-01-01 11:48:53.625 001 12484.40 67.80 54563.78 88888.00 2016-01-01 11:48:53.750 001 12484.45 67.80 54563.78 88888.00 2016-01-01 11:48:53.875 001 12484.50 67.80 54563.78 88888.00 2016-01-01 11:48:54.000 001 12484.48 67.83 54563.78 88888.00 2016-01-01 11:48:54.125 001 12484.50 67.85 54563.80 88888.00 2016-01-01 11:48:54.250 001 12484.52 67.83 54563.80 88888.00 2016-01-01 11:48:54.375 001 12484.50 67.80 54563.80 88888.00 2016-01-01 11:48:54.500 001 12484.45 67.83 54563.82 88888.00 2016-01-01 11:48:54.625 001 12484.45 67.85 54563.80 88888.00 2016-01-01 11:48:54.750 001 12484.48 67.83 54563.80 88888.00 2016-01-01 11:48:54.875 001 12484.55 67.80 54563.80 88888.00 2016-01-01 11:48:55.000 001 12484.60 67.80 54563.78 88888.00 2016-01-01 11:48:55.125 001 12484.62 67.83 54563.82 88888.00 2016-01-01 11:48:55.250 001 12484.58 67.80 54563.80 88888.00 2016-01-01 11:48:55.375 001 12484.58 67.83 54563.80 88888.00 2016-01-01 11:48:55.500 001 12484.58 67.80 54563.78 88888.00 2016-01-01 11:48:55.625 001 12484.62 67.75 54563.78 88888.00 2016-01-01 11:48:55.750 001 12484.67 67.75 54563.78 88888.00 2016-01-01 11:48:55.875 001 12484.70 67.80 54563.78 88888.00 2016-01-01 11:48:56.000 001 12484.73 67.80 54563.80 88888.00 2016-01-01 11:48:56.125 001 12484.73 67.80 54563.78 88888.00 2016-01-01 11:48:56.250 001 12484.67 67.78 54563.78 88888.00 2016-01-01 11:48:56.375 001 12484.65 67.78 54563.78 88888.00 2016-01-01 11:48:56.500 001 12484.60 67.78 54563.78 88888.00 2016-01-01 11:48:56.625 001 12484.60 67.78 54563.78 88888.00 2016-01-01 11:48:56.750 001 12484.58 67.75 54563.75 88888.00 2016-01-01 11:48:56.875 001 12484.58 67.70 54563.78 88888.00 2016-01-01 11:48:57.000 001 12484.55 67.67 54563.75 88888.00 2016-01-01 11:48:57.125 001 12484.58 67.70 54563.78 88888.00 2016-01-01 11:48:57.250 001 12484.52 67.72 54563.78 88888.00 2016-01-01 11:48:57.375 001 12484.55 67.72 54563.78 88888.00 2016-01-01 11:48:57.500 001 12484.60 67.72 54563.75 88888.00 2016-01-01 11:48:57.625 001 12484.60 67.72 54563.80 88888.00 2016-01-01 11:48:57.750 001 12484.65 67.72 54563.78 88888.00 2016-01-01 11:48:57.875 001 12484.62 67.75 54563.75 88888.00 2016-01-01 11:48:58.000 001 12484.58 67.72 54563.72 88888.00 2016-01-01 11:48:58.125 001 12484.62 67.75 54563.72 88888.00 2016-01-01 11:48:58.250 001 12484.62 67.72 54563.75 88888.00 2016-01-01 11:48:58.375 001 12484.65 67.72 54563.75 88888.00 2016-01-01 11:48:58.500 001 12484.58 67.70 54563.72 88888.00 2016-01-01 11:48:58.625 001 12484.55 67.72 54563.75 88888.00 2016-01-01 11:48:58.750 001 12484.55 67.75 54563.75 88888.00 2016-01-01 11:48:58.875 001 12484.58 67.70 54563.75 88888.00 2016-01-01 11:48:59.000 001 12484.55 67.72 54563.75 88888.00 2016-01-01 11:48:59.125 001 12484.60 67.72 54563.78 88888.00 2016-01-01 11:48:59.250 001 12484.67 67.70 54563.78 88888.00 2016-01-01 11:48:59.375 001 12484.75 67.67 54563.75 88888.00 2016-01-01 11:48:59.500 001 12484.73 67.65 54563.75 88888.00 2016-01-01 11:48:59.625 001 12484.62 67.67 54563.75 88888.00 2016-01-01 11:48:59.750 001 12484.60 67.70 54563.75 88888.00 2016-01-01 11:48:59.875 001 12484.62 67.67 54563.75 88888.00 2016-01-01 11:49:00.000 001 12484.73 67.65 54563.75 88888.00 2016-01-01 11:49:00.125 001 12484.75 67.67 54563.75 88888.00 2016-01-01 11:49:00.250 001 12484.70 67.67 54563.75 88888.00 2016-01-01 11:49:00.375 001 12484.65 67.65 54563.78 88888.00 2016-01-01 11:49:00.500 001 12484.70 67.67 54563.78 88888.00 2016-01-01 11:49:00.625 001 12484.70 67.65 54563.78 88888.00 2016-01-01 11:49:00.750 001 12484.70 67.67 54563.75 88888.00 2016-01-01 11:49:00.875 001 12484.75 67.65 54563.75 88888.00 2016-01-01 11:49:01.000 001 12484.75 67.62 54563.75 88888.00 2016-01-01 11:49:01.125 001 12484.73 67.65 54563.75 88888.00 2016-01-01 11:49:01.250 001 12484.75 67.62 54563.75 88888.00 2016-01-01 11:49:01.375 001 12484.77 67.65 54563.68 88888.00 2016-01-01 11:49:01.500 001 12484.75 67.67 54563.70 88888.00 2016-01-01 11:49:01.625 001 12484.75 67.70 54563.70 88888.00 2016-01-01 11:49:01.750 001 12484.77 67.70 54563.68 88888.00 2016-01-01 11:49:01.875 001 12484.80 67.67 54563.72 88888.00 2016-01-01 11:49:02.000 001 12484.85 67.67 54563.70 88888.00 2016-01-01 11:49:02.125 001 12484.92 67.62 54563.68 88888.00 2016-01-01 11:49:02.250 001 12484.92 67.62 54563.70 88888.00 2016-01-01 11:49:02.375 001 12484.85 67.65 54563.68 88888.00 2016-01-01 11:49:02.500 001 12484.80 67.67 54563.70 88888.00 2016-01-01 11:49:02.625 001 12484.80 67.65 54563.68 88888.00 2016-01-01 11:49:02.750 001 12484.80 67.60 54563.68 88888.00 2016-01-01 11:49:02.875 001 12484.75 67.60 54563.70 88888.00 2016-01-01 11:49:03.000 001 12484.73 67.62 54563.68 88888.00 2016-01-01 11:49:03.125 001 12484.77 67.65 54563.70 88888.00 2016-01-01 11:49:03.250 001 12484.80 67.62 54563.70 88888.00 2016-01-01 11:49:03.375 001 12484.88 67.62 54563.70 88888.00 2016-01-01 11:49:03.500 001 12484.95 67.65 54563.68 88888.00 2016-01-01 11:49:03.625 001 12484.88 67.62 54563.68 88888.00 2016-01-01 11:49:03.750 001 12484.83 67.65 54563.68 88888.00 2016-01-01 11:49:03.875 001 12484.80 67.65 54563.68 88888.00 2016-01-01 11:49:04.000 001 12484.75 67.65 54563.68 88888.00 2016-01-01 11:49:04.125 001 12484.70 67.65 54563.70 88888.00 2016-01-01 11:49:04.250 001 12484.73 67.62 54563.72 88888.00 2016-01-01 11:49:04.375 001 12484.75 67.62 54563.70 88888.00 2016-01-01 11:49:04.500 001 12484.75 67.58 54563.68 88888.00 2016-01-01 11:49:04.625 001 12484.80 67.62 54563.68 88888.00 2016-01-01 11:49:04.750 001 12484.80 67.60 54563.68 88888.00 2016-01-01 11:49:04.875 001 12484.77 67.60 54563.68 88888.00 2016-01-01 11:49:05.000 001 12484.77 67.62 54563.68 88888.00 2016-01-01 11:49:05.125 001 12484.83 67.60 54563.70 88888.00 2016-01-01 11:49:05.250 001 12484.85 67.58 54563.70 88888.00 2016-01-01 11:49:05.375 001 12484.83 67.62 54563.72 88888.00 2016-01-01 11:49:05.500 001 12484.80 67.62 54563.72 88888.00 2016-01-01 11:49:05.625 001 12484.85 67.62 54563.70 88888.00 2016-01-01 11:49:05.750 001 12484.88 67.62 54563.70 88888.00 2016-01-01 11:49:05.875 001 12484.88 67.60 54563.68 88888.00 2016-01-01 11:49:06.000 001 12484.88 67.58 54563.65 88888.00 2016-01-01 11:49:06.125 001 12484.88 67.62 54563.70 88888.00 2016-01-01 11:49:06.250 001 12484.90 67.62 54563.70 88888.00 2016-01-01 11:49:06.375 001 12485.02 67.62 54563.68 88888.00 2016-01-01 11:49:06.500 001 12485.00 67.60 54563.70 88888.00 2016-01-01 11:49:06.625 001 12484.92 67.60 54563.70 88888.00 2016-01-01 11:49:06.750 001 12484.88 67.62 54563.70 88888.00 2016-01-01 11:49:06.875 001 12484.88 67.62 54563.70 88888.00 2016-01-01 11:49:07.000 001 12484.90 67.58 54563.68 88888.00 2016-01-01 11:49:07.125 001 12484.83 67.58 54563.70 88888.00 2016-01-01 11:49:07.250 001 12484.80 67.55 54563.70 88888.00 2016-01-01 11:49:07.375 001 12484.83 67.53 54563.70 88888.00 2016-01-01 11:49:07.500 001 12484.80 67.53 54563.70 88888.00 2016-01-01 11:49:07.625 001 12484.83 67.55 54563.70 88888.00 2016-01-01 11:49:07.750 001 12484.88 67.53 54563.70 88888.00 2016-01-01 11:49:07.875 001 12484.83 67.53 54563.70 88888.00 2016-01-01 11:49:08.000 001 12484.80 67.50 54563.70 88888.00 2016-01-01 11:49:08.125 001 12484.90 67.50 54563.70 88888.00 2016-01-01 11:49:08.250 001 12484.90 67.50 54563.70 88888.00 2016-01-01 11:49:08.375 001 12484.88 67.50 54563.68 88888.00 2016-01-01 11:49:08.500 001 12484.88 67.50 54563.68 88888.00 2016-01-01 11:49:08.625 001 12484.88 67.47 54563.68 88888.00 2016-01-01 11:49:08.750 001 12484.92 67.47 54563.68 88888.00 2016-01-01 11:49:08.875 001 12484.95 67.47 54563.65 88888.00 2016-01-01 11:49:09.000 001 12484.95 67.50 54563.68 88888.00 2016-01-01 11:49:09.125 001 12485.02 67.55 54563.70 88888.00 2016-01-01 11:49:09.250 001 12485.05 67.53 54563.70 88888.00 2016-01-01 11:49:09.375 001 12485.00 67.53 54563.70 88888.00 2016-01-01 11:49:09.500 001 12484.98 67.53 54563.70 88888.00 2016-01-01 11:49:09.625 001 12484.98 67.53 54563.68 88888.00 2016-01-01 11:49:09.750 001 12485.08 67.50 54563.70 88888.00 2016-01-01 11:49:09.875 001 12485.00 67.53 54563.68 88888.00 2016-01-01 11:49:10.000 001 12484.95 67.53 54563.68 88888.00 2016-01-01 11:49:10.125 001 12484.98 67.50 54563.68 88888.00 2016-01-01 11:49:10.250 001 12484.95 67.47 54563.68 88888.00 2016-01-01 11:49:10.375 001 12485.00 67.53 54563.68 88888.00 2016-01-01 11:49:10.500 001 12485.02 67.50 54563.68 88888.00 2016-01-01 11:49:10.625 001 12485.05 67.53 54563.65 88888.00 2016-01-01 11:49:10.750 001 12485.05 67.55 54563.62 88888.00 2016-01-01 11:49:10.875 001 12484.98 67.50 54563.68 88888.00 2016-01-01 11:49:11.000 001 12484.95 67.50 54563.62 88888.00 2016-01-01 11:49:11.125 001 12484.98 67.53 54563.65 88888.00 2016-01-01 11:49:11.250 001 12484.95 67.50 54563.62 88888.00 2016-01-01 11:49:11.375 001 12484.95 67.47 54563.60 88888.00 2016-01-01 11:49:11.500 001 12485.02 67.47 54563.65 88888.00 2016-01-01 11:49:11.625 001 12485.00 67.45 54563.62 88888.00 2016-01-01 11:49:11.750 001 12484.90 67.47 54563.62 88888.00 2016-01-01 11:49:11.875 001 12484.83 67.50 54563.68 88888.00 2016-01-01 11:49:12.000 001 12484.85 67.47 54563.68 88888.00 2016-01-01 11:49:12.125 001 12484.83 67.45 54563.68 88888.00 2016-01-01 11:49:12.250 001 12484.80 67.42 54563.68 88888.00 2016-01-01 11:49:12.375 001 12484.83 67.45 54563.65 88888.00 2016-01-01 11:49:12.500 001 12484.77 67.45 54563.65 88888.00 2016-01-01 11:49:12.625 001 12484.73 67.45 54563.68 88888.00 2016-01-01 11:49:12.750 001 12484.73 67.47 54563.68 88888.00 2016-01-01 11:49:12.875 001 12484.73 67.45 54563.65 88888.00 2016-01-01 11:49:13.000 001 12484.75 67.40 54563.68 88888.00 2016-01-01 11:49:13.125 001 12484.67 67.40 54563.68 88888.00 2016-01-01 11:49:13.250 001 12484.58 67.38 54563.65 88888.00 2016-01-01 11:49:13.375 001 12484.65 67.38 54563.65 88888.00 2016-01-01 11:49:13.500 001 12484.70 67.38 54563.65 88888.00 2016-01-01 11:49:13.625 001 12484.62 67.38 54563.68 88888.00 2016-01-01 11:49:13.750 001 12484.50 67.35 54563.68 88888.00 2016-01-01 11:49:13.875 001 12484.58 67.38 54563.68 88888.00 2016-01-01 11:49:14.000 001 12484.58 67.35 54563.68 88888.00 2016-01-01 11:49:14.125 001 12484.52 67.33 54563.68 88888.00 2016-01-01 11:49:14.250 001 12484.48 67.28 54563.68 88888.00 2016-01-01 11:49:14.375 001 12484.45 67.28 54563.68 88888.00 2016-01-01 11:49:14.500 001 12484.48 67.25 54563.68 88888.00 2016-01-01 11:49:14.625 001 12484.48 67.25 54563.62 88888.00 2016-01-01 11:49:14.750 001 12484.45 67.22 54563.68 88888.00 2016-01-01 11:49:14.875 001 12484.40 67.20 54563.70 88888.00 2016-01-01 11:49:15.000 001 12484.38 67.22 54563.68 88888.00 2016-01-01 11:49:15.125 001 12484.40 67.20 54563.65 88888.00 2016-01-01 11:49:15.250 001 12484.42 67.17 54563.68 88888.00 2016-01-01 11:49:15.375 001 12484.45 67.15 54563.68 88888.00 2016-01-01 11:49:15.500 001 12484.42 67.15 54563.68 88888.00 2016-01-01 11:49:15.625 001 12484.38 67.12 54563.65 88888.00 2016-01-01 11:49:15.750 001 12484.33 67.12 54563.68 88888.00 2016-01-01 11:49:15.875 001 12484.40 67.10 54563.68 88888.00 2016-01-01 11:49:16.000 001 12484.42 67.12 54563.68 88888.00 2016-01-01 11:49:16.125 001 12484.33 67.15 54563.70 88888.00 2016-01-01 11:49:16.250 001 12484.27 67.12 54563.70 88888.00 2016-01-01 11:49:16.375 001 12484.30 67.15 54563.70 88888.00 2016-01-01 11:49:16.500 001 12484.27 67.10 54563.68 88888.00 2016-01-01 11:49:16.625 001 12484.25 67.08 54563.68 88888.00 2016-01-01 11:49:16.750 001 12484.23 67.10 54563.68 88888.00 2016-01-01 11:49:16.875 001 12484.25 67.10 54563.65 88888.00 2016-01-01 11:49:17.000 001 12484.25 67.08 54563.65 88888.00 2016-01-01 11:49:17.125 001 12484.23 67.08 54563.65 88888.00 2016-01-01 11:49:17.250 001 12484.20 67.08 54563.65 88888.00 2016-01-01 11:49:17.375 001 12484.15 67.10 54563.65 88888.00 2016-01-01 11:49:17.500 001 12484.20 67.10 54563.65 88888.00 2016-01-01 11:49:17.625 001 12484.27 67.08 54563.68 88888.00 2016-01-01 11:49:17.750 001 12484.27 67.10 54563.65 88888.00 2016-01-01 11:49:17.875 001 12484.17 67.10 54563.68 88888.00 2016-01-01 11:49:18.000 001 12484.15 67.10 54563.68 88888.00 2016-01-01 11:49:18.125 001 12484.17 67.05 54563.68 88888.00 2016-01-01 11:49:18.250 001 12484.15 67.05 54563.68 88888.00 2016-01-01 11:49:18.375 001 12484.15 67.05 54563.68 88888.00 2016-01-01 11:49:18.500 001 12484.12 67.08 54563.65 88888.00 2016-01-01 11:49:18.625 001 12484.10 67.05 54563.65 88888.00 2016-01-01 11:49:18.750 001 12484.15 67.05 54563.65 88888.00 2016-01-01 11:49:18.875 001 12484.23 67.05 54563.65 88888.00 2016-01-01 11:49:19.000 001 12484.23 67.10 54563.65 88888.00 2016-01-01 11:49:19.125 001 12484.15 67.05 54563.68 88888.00 2016-01-01 11:49:19.250 001 12484.10 67.00 54563.65 88888.00 2016-01-01 11:49:19.375 001 12484.10 67.00 54563.65 88888.00 2016-01-01 11:49:19.500 001 12484.12 67.00 54563.65 88888.00 2016-01-01 11:49:19.625 001 12484.20 67.03 54563.65 88888.00 2016-01-01 11:49:19.750 001 12484.23 67.00 54563.65 88888.00 2016-01-01 11:49:19.875 001 12484.23 67.00 54563.65 88888.00 2016-01-01 11:49:20.000 001 12484.23 66.97 54563.62 88888.00 2016-01-01 11:49:20.125 001 12484.17 66.92 54563.62 88888.00 2016-01-01 11:49:20.250 001 12484.15 66.92 54563.62 88888.00 2016-01-01 11:49:20.375 001 12484.15 66.95 54563.62 88888.00 2016-01-01 11:49:20.500 001 12484.20 66.92 54563.65 88888.00 2016-01-01 11:49:20.625 001 12484.20 66.92 54563.65 88888.00 2016-01-01 11:49:20.750 001 12484.15 66.90 54563.62 88888.00 2016-01-01 11:49:20.875 001 12484.12 66.85 54563.62 88888.00 2016-01-01 11:49:21.000 001 12484.12 66.85 54563.60 88888.00 2016-01-01 11:49:21.125 001 12484.12 66.88 54563.62 88888.00 2016-01-01 11:49:21.250 001 12484.05 66.88 54563.62 88888.00 2016-01-01 11:49:21.375 001 12484.02 66.85 54563.62 88888.00 2016-01-01 11:49:21.500 001 12484.00 66.85 54563.62 88888.00 2016-01-01 11:49:21.625 001 12484.02 66.83 54563.62 88888.00 2016-01-01 11:49:21.750 001 12484.02 66.83 54563.62 88888.00 2016-01-01 11:49:21.875 001 12483.95 66.78 54563.62 88888.00 2016-01-01 11:49:22.000 001 12483.90 66.80 54563.62 88888.00 2016-01-01 11:49:22.125 001 12483.92 66.83 54563.65 88888.00 2016-01-01 11:49:22.250 001 12483.85 66.80 54563.62 88888.00 2016-01-01 11:49:22.375 001 12483.85 66.80 54563.62 88888.00 2016-01-01 11:49:22.500 001 12483.90 66.83 54563.62 88888.00 2016-01-01 11:49:22.625 001 12483.92 66.83 54563.60 88888.00 2016-01-01 11:49:22.750 001 12483.90 66.80 54563.60 88888.00 2016-01-01 11:49:22.875 001 12483.85 66.83 54563.60 88888.00 2016-01-01 11:49:23.000 001 12483.88 66.80 54563.60 88888.00 2016-01-01 11:49:23.125 001 12483.90 66.78 54563.60 88888.00 2016-01-01 11:49:23.250 001 12483.80 66.78 54563.60 88888.00 2016-01-01 11:49:23.375 001 12483.73 66.75 54563.60 88888.00 2016-01-01 11:49:23.500 001 12483.75 66.78 54563.60 88888.00 2016-01-01 11:49:23.625 001 12483.80 66.75 54563.57 88888.00 2016-01-01 11:49:23.750 001 12483.83 66.75 54563.60 88888.00 2016-01-01 11:49:23.875 001 12483.77 66.78 54563.55 88888.00 2016-01-01 11:49:24.000 001 12483.77 66.75 54563.57 88888.00 2016-01-01 11:49:24.125 001 12483.80 66.70 54563.57 88888.00 2016-01-01 11:49:24.250 001 12483.83 66.65 54563.57 88888.00 2016-01-01 11:49:24.375 001 12483.85 66.70 54563.57 88888.00 2016-01-01 11:49:24.500 001 12483.88 66.70 54563.55 88888.00 2016-01-01 11:49:24.625 001 12483.85 66.70 54563.55 88888.00 2016-01-01 11:49:24.750 001 12483.85 66.70 54563.55 88888.00 2016-01-01 11:49:24.875 001 12483.83 66.70 54563.57 88888.00 2016-01-01 11:49:25.000 001 12483.83 66.70 54563.57 88888.00 2016-01-01 11:49:25.125 001 12483.77 66.65 54563.57 88888.00 2016-01-01 11:49:25.250 001 12483.67 66.62 54563.60 88888.00 2016-01-01 11:49:25.375 001 12483.60 66.58 54563.60 88888.00 2016-01-01 11:49:25.500 001 12483.58 66.58 54563.60 88888.00 2016-01-01 11:49:25.625 001 12483.58 66.58 54563.57 88888.00 2016-01-01 11:49:25.750 001 12483.62 66.55 54563.55 88888.00 2016-01-01 11:49:25.875 001 12483.65 66.53 54563.55 88888.00 2016-01-01 11:49:26.000 001 12483.60 66.45 54563.53 88888.00 2016-01-01 11:49:26.125 001 12483.52 66.45 54563.55 88888.00 2016-01-01 11:49:26.250 001 12483.48 66.45 54563.57 88888.00 2016-01-01 11:49:26.375 001 12483.48 66.45 54563.57 88888.00 2016-01-01 11:49:26.500 001 12483.50 66.45 54563.57 88888.00 2016-01-01 11:49:26.625 001 12483.50 66.42 54563.60 88888.00 2016-01-01 11:49:26.750 001 12483.52 66.40 54563.57 88888.00 2016-01-01 11:49:26.875 001 12483.45 66.38 54563.55 88888.00 2016-01-01 11:49:27.000 001 12483.38 66.33 54563.55 88888.00 2016-01-01 11:49:27.125 001 12483.35 66.30 54563.57 88888.00 2016-01-01 11:49:27.250 001 12483.27 66.30 54563.57 88888.00 2016-01-01 11:49:27.375 001 12483.30 66.28 54563.57 88888.00 2016-01-01 11:49:27.500 001 12483.25 66.22 54563.60 88888.00 2016-01-01 11:49:27.625 001 12483.25 66.22 54563.60 88888.00 2016-01-01 11:49:27.750 001 12483.27 66.22 54563.60 88888.00 2016-01-01 11:49:27.875 001 12483.25 66.20 54563.57 88888.00 2016-01-01 11:49:28.000 001 12483.23 66.17 54563.57 88888.00 2016-01-01 11:49:28.125 001 12483.17 66.15 54563.57 88888.00 2016-01-01 11:49:28.250 001 12483.10 66.15 54563.60 88888.00 2016-01-01 11:49:28.375 001 12483.05 66.15 54563.60 88888.00 2016-01-01 11:49:28.500 001 12482.98 66.10 54563.55 88888.00 2016-01-01 11:49:28.625 001 12483.08 66.12 54563.55 88888.00 2016-01-01 11:49:28.750 001 12483.08 66.10 54563.57 88888.00 2016-01-01 11:49:28.875 001 12482.92 66.08 54563.57 88888.00 2016-01-01 11:49:29.000 001 12482.88 66.03 54563.55 88888.00 2016-01-01 11:49:29.125 001 12482.90 66.03 54563.57 88888.00 2016-01-01 11:49:29.250 001 12482.92 65.97 54563.60 88888.00 2016-01-01 11:49:29.375 001 12482.95 66.00 54563.57 88888.00 2016-01-01 11:49:29.500 001 12482.90 65.95 54563.55 88888.00 2016-01-01 11:49:29.625 001 12482.80 65.95 54563.53 88888.00 2016-01-01 11:49:29.750 001 12482.75 65.95 54563.55 88888.00 2016-01-01 11:49:29.875 001 12482.80 65.97 54563.55 88888.00 2016-01-01 11:49:30.000 001 12482.85 65.97 54563.57 88888.00 2016-01-01 11:49:30.125 001 12482.90 65.97 54563.55 88888.00 2016-01-01 11:49:30.250 001 12482.85 65.95 54563.55 88888.00 2016-01-01 11:49:30.375 001 12482.90 65.95 54563.53 88888.00 2016-01-01 11:49:30.500 001 12482.88 65.92 54563.53 88888.00 2016-01-01 11:49:30.625 001 12482.83 65.92 54563.53 88888.00 2016-01-01 11:49:30.750 001 12482.77 65.92 54563.53 88888.00 2016-01-01 11:49:30.875 001 12482.77 65.92 54563.55 88888.00 2016-01-01 11:49:31.000 001 12482.73 65.90 54563.50 88888.00 2016-01-01 11:49:31.125 001 12482.67 65.90 54563.50 88888.00 2016-01-01 11:49:31.250 001 12482.70 65.90 54563.50 88888.00 2016-01-01 11:49:31.375 001 12482.70 65.90 54563.53 88888.00 2016-01-01 11:49:31.500 001 12482.67 65.92 54563.53 88888.00 2016-01-01 11:49:31.625 001 12482.65 65.92 54563.50 88888.00 2016-01-01 11:49:31.750 001 12482.60 65.92 54563.53 88888.00 2016-01-01 11:49:31.875 001 12482.62 65.92 54563.53 88888.00 2016-01-01 11:49:32.000 001 12482.62 65.90 54563.50 88888.00 2016-01-01 11:49:32.125 001 12482.60 65.90 54563.47 88888.00 2016-01-01 11:49:32.250 001 12482.52 65.90 54563.50 88888.00 2016-01-01 11:49:32.375 001 12482.52 65.92 54563.50 88888.00 2016-01-01 11:49:32.500 001 12482.55 65.90 54563.53 88888.00 2016-01-01 11:49:32.625 001 12482.52 65.90 54563.50 88888.00 2016-01-01 11:49:32.750 001 12482.52 65.88 54563.47 88888.00 2016-01-01 11:49:32.875 001 12482.55 65.88 54563.47 88888.00 2016-01-01 11:49:33.000 001 12482.55 65.90 54563.43 88888.00 2016-01-01 11:49:33.125 001 12482.52 65.90 54563.43 88888.00 2016-01-01 11:49:33.250 001 12482.42 65.88 54563.43 88888.00 2016-01-01 11:49:33.375 001 12482.45 65.88 54563.43 88888.00 2016-01-01 11:49:33.500 001 12482.48 65.90 54563.43 88888.00 2016-01-01 11:49:33.625 001 12482.52 65.90 54563.43 88888.00 2016-01-01 11:49:33.750 001 12482.55 65.95 54563.43 88888.00 2016-01-01 11:49:33.875 001 12482.52 65.92 54563.40 88888.00 2016-01-01 11:49:34.000 001 12482.50 65.90 54563.38 88888.00 2016-01-01 11:49:34.125 001 12482.50 65.92 54563.40 88888.00 2016-01-01 11:49:34.250 001 12482.48 65.92 54563.43 88888.00 2016-01-01 11:49:34.375 001 12482.48 65.92 54563.43 88888.00 2016-01-01 11:49:34.500 001 12482.55 65.92 54563.43 88888.00 2016-01-01 11:49:34.625 001 12482.62 65.95 54563.43 88888.00 2016-01-01 11:49:34.750 001 12482.62 65.92 54563.40 88888.00 2016-01-01 11:49:34.875 001 12482.62 65.90 54563.40 88888.00 2016-01-01 11:49:35.000 001 12482.67 65.92 54563.38 88888.00 2016-01-01 11:49:35.125 001 12482.67 65.95 54563.40 88888.00 2016-01-01 11:49:35.250 001 12482.62 65.95 54563.40 88888.00 2016-01-01 11:49:35.375 001 12482.67 66.00 54563.38 88888.00 2016-01-01 11:49:35.500 001 12482.62 66.00 54563.38 88888.00 2016-01-01 11:49:35.625 001 12482.62 66.00 54563.38 88888.00 2016-01-01 11:49:35.750 001 12482.65 66.03 54563.38 88888.00 2016-01-01 11:49:35.875 001 12482.70 66.03 54563.35 88888.00 2016-01-01 11:49:36.000 001 12482.65 66.03 54563.32 88888.00 2016-01-01 11:49:36.125 001 12482.62 66.03 54563.35 88888.00 2016-01-01 11:49:36.250 001 12482.58 66.03 54563.38 88888.00 2016-01-01 11:49:36.375 001 12482.62 66.03 54563.35 88888.00 2016-01-01 11:49:36.500 001 12482.70 66.05 54563.32 88888.00 2016-01-01 11:49:36.625 001 12482.73 66.05 54563.30 88888.00 2016-01-01 11:49:36.750 001 12482.75 66.08 54563.30 88888.00 2016-01-01 11:49:36.875 001 12482.77 66.10 54563.30 88888.00 2016-01-01 11:49:37.000 001 12482.75 66.08 54563.28 88888.00 2016-01-01 11:49:37.125 001 12482.80 66.08 54563.30 88888.00 2016-01-01 11:49:37.250 001 12482.90 66.08 54563.30 88888.00 2016-01-01 11:49:37.375 001 12482.98 66.10 54563.32 88888.00 2016-01-01 11:49:37.500 001 12482.95 66.08 54563.32 88888.00 2016-01-01 11:49:37.625 001 12482.88 66.08 54563.30 88888.00 2016-01-01 11:49:37.750 001 12482.85 66.05 54563.28 88888.00 2016-01-01 11:49:37.875 001 12482.92 66.00 54563.25 88888.00 2016-01-01 11:49:38.000 001 12482.98 66.00 54563.22 88888.00 2016-01-01 11:49:38.125 001 12482.90 66.08 54563.25 88888.00 2016-01-01 11:49:38.250 001 12482.85 66.05 54563.28 88888.00 2016-01-01 11:49:38.375 001 12482.92 66.05 54563.25 88888.00 2016-01-01 11:49:38.500 001 12482.92 66.00 54563.22 88888.00 2016-01-01 11:49:38.625 001 12482.88 66.00 54563.20 88888.00 2016-01-01 11:49:38.750 001 12482.83 66.03 54563.22 88888.00 2016-01-01 11:49:38.875 001 12482.88 66.03 54563.22 88888.00 2016-01-01 11:49:39.000 001 12482.95 65.97 54563.22 88888.00 2016-01-01 11:49:39.125 001 12482.90 65.97 54563.22 88888.00 2016-01-01 11:49:39.250 001 12482.83 65.92 54563.22 88888.00 2016-01-01 11:49:39.375 001 12482.83 65.95 54563.20 88888.00 2016-01-01 11:49:39.500 001 12482.83 65.95 54563.20 88888.00 2016-01-01 11:49:39.625 001 12482.83 65.95 54563.20 88888.00 2016-01-01 11:49:39.750 001 12482.83 65.95 54563.20 88888.00 2016-01-01 11:49:39.875 001 12482.77 65.92 54563.18 88888.00 2016-01-01 11:49:40.000 001 12482.83 65.90 54563.20 88888.00 2016-01-01 11:49:40.125 001 12482.85 65.95 54563.20 88888.00 2016-01-01 11:49:40.250 001 12482.83 65.92 54563.20 88888.00 2016-01-01 11:49:40.375 001 12482.75 65.90 54563.20 88888.00 2016-01-01 11:49:40.500 001 12482.80 65.92 54563.20 88888.00 2016-01-01 11:49:40.625 001 12482.80 65.90 54563.20 88888.00 2016-01-01 11:49:40.750 001 12482.80 65.88 54563.20 88888.00 2016-01-01 11:49:40.875 001 12482.80 65.88 54563.20 88888.00 2016-01-01 11:49:41.000 001 12482.83 65.90 54563.20 88888.00 2016-01-01 11:49:41.125 001 12482.88 65.90 54563.18 88888.00 2016-01-01 11:49:41.250 001 12482.90 65.88 54563.18 88888.00 2016-01-01 11:49:41.375 001 12482.88 65.90 54563.18 88888.00 2016-01-01 11:49:41.500 001 12482.85 65.90 54563.18 88888.00 2016-01-01 11:49:41.625 001 12482.85 65.90 54563.18 88888.00 2016-01-01 11:49:41.750 001 12482.77 65.92 54563.15 88888.00 2016-01-01 11:49:41.875 001 12482.70 65.95 54563.15 88888.00 2016-01-01 11:49:42.000 001 12482.67 65.92 54563.15 88888.00 2016-01-01 11:49:42.125 001 12482.70 65.92 54563.18 88888.00 2016-01-01 11:49:42.250 001 12482.65 65.95 54563.18 88888.00 2016-01-01 11:49:42.375 001 12482.65 65.95 54563.15 88888.00 2016-01-01 11:49:42.500 001 12482.67 65.97 54563.15 88888.00 2016-01-01 11:49:42.625 001 12482.70 65.95 54563.15 88888.00 2016-01-01 11:49:42.750 001 12482.67 65.95 54563.12 88888.00 2016-01-01 11:49:42.875 001 12482.70 65.97 54563.12 88888.00 2016-01-01 11:49:43.000 001 12482.75 65.95 54563.10 88888.00 2016-01-01 11:49:43.125 001 12482.73 65.90 54563.10 88888.00 2016-01-01 11:49:43.250 001 12482.62 65.90 54563.10 88888.00 2016-01-01 11:49:43.375 001 12482.65 65.92 54563.07 88888.00 2016-01-01 11:49:43.500 001 12482.65 65.92 54563.10 88888.00 2016-01-01 11:49:43.625 001 12482.67 65.95 54563.10 88888.00 2016-01-01 11:49:43.750 001 12482.73 65.92 54563.10 88888.00 2016-01-01 11:49:43.875 001 12482.75 65.92 54563.07 88888.00 2016-01-01 11:49:44.000 001 12482.70 65.95 54563.07 88888.00 2016-01-01 11:49:44.125 001 12482.67 65.95 54563.10 88888.00 2016-01-01 11:49:44.250 001 12482.67 65.92 54563.05 88888.00 2016-01-01 11:49:44.375 001 12482.70 65.92 54563.03 88888.00 2016-01-01 11:49:44.500 001 12482.67 65.95 54563.03 88888.00 2016-01-01 11:49:44.625 001 12482.67 66.00 54563.05 88888.00 2016-01-01 11:49:44.750 001 12482.67 66.00 54563.07 88888.00 2016-01-01 11:49:44.875 001 12482.65 65.97 54563.05 88888.00 2016-01-01 11:49:45.000 001 12482.62 65.95 54563.00 88888.00 2016-01-01 11:49:45.125 001 12482.60 65.97 54563.03 88888.00 2016-01-01 11:49:45.250 001 12482.60 65.95 54563.03 88888.00 2016-01-01 11:49:45.375 001 12482.58 65.92 54563.03 88888.00 2016-01-01 11:49:45.500 001 12482.50 65.92 54563.00 88888.00 2016-01-01 11:49:45.625 001 12482.52 65.92 54563.00 88888.00 2016-01-01 11:49:45.750 001 12482.52 65.95 54563.03 88888.00 2016-01-01 11:49:45.875 001 12482.58 65.97 54563.03 88888.00 2016-01-01 11:49:46.000 001 12482.55 65.95 54563.03 88888.00 2016-01-01 11:49:46.125 001 12482.52 65.92 54563.00 88888.00 2016-01-01 11:49:46.250 001 12482.55 65.92 54563.00 88888.00 2016-01-01 11:49:46.375 001 12482.58 65.95 54563.00 88888.00 2016-01-01 11:49:46.500 001 12482.50 65.92 54563.00 88888.00 2016-01-01 11:49:46.625 001 12482.52 65.90 54562.97 88888.00 2016-01-01 11:49:46.750 001 12482.50 65.92 54562.97 88888.00 2016-01-01 11:49:46.875 001 12482.48 65.92 54562.97 88888.00 2016-01-01 11:49:47.000 001 12482.55 65.92 54562.95 88888.00 2016-01-01 11:49:47.125 001 12482.52 65.88 54562.95 88888.00 2016-01-01 11:49:47.250 001 12482.40 65.85 54562.93 88888.00 2016-01-01 11:49:47.375 001 12482.40 65.85 54562.95 88888.00 2016-01-01 11:49:47.500 001 12482.45 65.90 54562.97 88888.00 2016-01-01 11:49:47.625 001 12482.42 65.90 54562.93 88888.00 2016-01-01 11:49:47.750 001 12482.40 65.90 54562.93 88888.00 2016-01-01 11:49:47.875 001 12482.40 65.90 54562.95 88888.00 2016-01-01 11:49:48.000 001 12482.48 65.88 54562.90 88888.00 2016-01-01 11:49:48.125 001 12482.48 65.90 54562.93 88888.00 2016-01-01 11:49:48.250 001 12482.45 65.90 54562.93 88888.00 2016-01-01 11:49:48.375 001 12482.52 65.85 54562.90 88888.00 2016-01-01 11:49:48.500 001 12482.52 65.85 54562.93 88888.00 2016-01-01 11:49:48.625 001 12482.52 65.92 54562.97 88888.00 2016-01-01 11:49:48.750 001 12482.55 65.95 54562.93 88888.00 2016-01-01 11:49:48.875 001 12482.55 65.92 54562.90 88888.00 2016-01-01 11:49:49.000 001 12482.52 65.90 54562.85 88888.00 2016-01-01 11:49:49.125 001 12482.50 65.92 54562.88 88888.00 2016-01-01 11:49:49.250 001 12482.60 65.95 54562.85 88888.00 2016-01-01 11:49:49.375 001 12482.73 65.95 54562.88 88888.00 2016-01-01 11:49:49.500 001 12482.73 66.00 54562.90 88888.00 2016-01-01 11:49:49.625 001 12482.65 66.00 54562.88 88888.00 2016-01-01 11:49:49.750 001 12482.67 66.00 54562.88 88888.00 2016-01-01 11:49:49.875 001 12482.73 66.00 54562.82 88888.00 2016-01-01 11:49:50.000 001 12482.70 66.03 54562.82 88888.00 2016-01-01 11:49:50.125 001 12482.75 66.05 54562.82 88888.00 2016-01-01 11:49:50.250 001 12482.67 66.03 54562.80 88888.00 2016-01-01 11:49:50.375 001 12482.70 66.05 54562.82 88888.00 2016-01-01 11:49:50.500 001 12482.73 66.05 54562.80 88888.00 2016-01-01 11:49:50.625 001 12482.73 66.00 54562.80 88888.00 2016-01-01 11:49:50.750 001 12482.75 66.03 54562.80 88888.00 2016-01-01 11:49:50.875 001 12482.77 66.03 54562.80 88888.00 2016-01-01 11:49:51.000 001 12482.85 66.03 54562.78 88888.00 2016-01-01 11:49:51.125 001 12482.88 66.05 54562.80 88888.00 2016-01-01 11:49:51.250 001 12482.80 66.05 54562.82 88888.00 2016-01-01 11:49:51.375 001 12482.83 66.08 54562.80 88888.00 2016-01-01 11:49:51.500 001 12482.85 66.08 54562.78 88888.00 2016-01-01 11:49:51.625 001 12482.85 66.05 54562.80 88888.00 2016-01-01 11:49:51.750 001 12482.88 66.08 54562.80 88888.00 2016-01-01 11:49:51.875 001 12482.85 66.08 54562.80 88888.00 2016-01-01 11:49:52.000 001 12482.88 66.08 54562.78 88888.00 2016-01-01 11:49:52.125 001 12482.88 66.08 54562.78 88888.00 2016-01-01 11:49:52.250 001 12482.88 66.10 54562.78 88888.00 2016-01-01 11:49:52.375 001 12482.92 66.10 54562.80 88888.00 2016-01-01 11:49:52.500 001 12482.88 66.10 54562.78 88888.00 2016-01-01 11:49:52.625 001 12482.85 66.12 54562.80 88888.00 2016-01-01 11:49:52.750 001 12482.90 66.15 54562.75 88888.00 2016-01-01 11:49:52.875 001 12482.95 66.12 54562.75 88888.00 2016-01-01 11:49:53.000 001 12482.95 66.12 54562.75 88888.00 2016-01-01 11:49:53.125 001 12482.95 66.10 54562.75 88888.00 2016-01-01 11:49:53.250 001 12482.95 66.10 54562.70 88888.00 2016-01-01 11:49:53.375 001 12483.00 66.10 54562.72 88888.00 2016-01-01 11:49:53.500 001 12483.02 66.12 54562.70 88888.00 2016-01-01 11:49:53.625 001 12483.02 66.12 54562.72 88888.00 2016-01-01 11:49:53.750 001 12483.08 66.10 54562.75 88888.00 2016-01-01 11:49:53.875 001 12483.05 66.10 54562.75 88888.00 2016-01-01 11:49:54.000 001 12483.05 66.10 54562.70 88888.00 2016-01-01 11:49:54.125 001 12483.10 66.12 54562.75 88888.00 2016-01-01 11:49:54.250 001 12483.00 66.08 54562.72 88888.00 2016-01-01 11:49:54.375 001 12483.08 66.10 54562.72 88888.00 2016-01-01 11:49:54.500 001 12483.17 66.12 54562.68 88888.00 2016-01-01 11:49:54.625 001 12483.17 66.12 54562.72 88888.00 2016-01-01 11:49:54.750 001 12483.15 66.10 54562.72 88888.00 2016-01-01 11:49:54.875 001 12483.10 66.10 54562.70 88888.00 2016-01-01 11:49:55.000 001 12483.12 66.12 54562.68 88888.00 2016-01-01 11:49:55.125 001 12483.15 66.10 54562.72 88888.00 2016-01-01 11:49:55.250 001 12483.10 66.08 54562.70 88888.00 2016-01-01 11:49:55.375 001 12483.10 66.12 54562.70 88888.00 2016-01-01 11:49:55.500 001 12483.10 66.12 54562.68 88888.00 2016-01-01 11:49:55.625 001 12483.10 66.10 54562.65 88888.00 2016-01-01 11:49:55.750 001 12483.12 66.10 54562.65 88888.00 2016-01-01 11:49:55.875 001 12483.17 66.12 54562.68 88888.00 2016-01-01 11:49:56.000 001 12483.10 66.12 54562.68 88888.00 2016-01-01 11:49:56.125 001 12483.08 66.12 54562.68 88888.00 2016-01-01 11:49:56.250 001 12483.08 66.10 54562.68 88888.00 2016-01-01 11:49:56.375 001 12483.17 66.10 54562.62 88888.00 2016-01-01 11:49:56.500 001 12483.20 66.10 54562.65 88888.00 2016-01-01 11:49:56.625 001 12483.20 66.08 54562.65 88888.00 2016-01-01 11:49:56.750 001 12483.15 66.08 54562.65 88888.00 2016-01-01 11:49:56.875 001 12483.17 66.08 54562.65 88888.00 2016-01-01 11:49:57.000 001 12483.25 66.10 54562.62 88888.00 2016-01-01 11:49:57.125 001 12483.25 66.10 54562.65 88888.00 2016-01-01 11:49:57.250 001 12483.20 66.10 54562.62 88888.00 2016-01-01 11:49:57.375 001 12483.20 66.10 54562.68 88888.00 2016-01-01 11:49:57.500 001 12483.20 66.15 54562.65 88888.00 2016-01-01 11:49:57.625 001 12483.20 66.10 54562.65 88888.00 2016-01-01 11:49:57.750 001 12483.23 66.08 54562.62 88888.00 2016-01-01 11:49:57.875 001 12483.17 66.10 54562.65 88888.00 2016-01-01 11:49:58.000 001 12483.12 66.10 54562.65 88888.00 2016-01-01 11:49:58.125 001 12483.12 66.12 54562.65 88888.00 2016-01-01 11:49:58.250 001 12483.10 66.10 54562.65 88888.00 2016-01-01 11:49:58.375 001 12483.08 66.10 54562.65 88888.00 2016-01-01 11:49:58.500 001 12483.05 66.10 54562.62 88888.00 2016-01-01 11:49:58.625 001 12483.00 66.12 54562.65 88888.00 2016-01-01 11:49:58.750 001 12483.00 66.15 54562.62 88888.00 2016-01-01 11:49:58.875 001 12483.00 66.15 54562.60 88888.00 2016-01-01 11:49:59.000 001 12482.98 66.12 54562.62 88888.00 2016-01-01 11:49:59.125 001 12482.92 66.10 54562.62 88888.00 2016-01-01 11:49:59.250 001 12482.90 66.08 54562.60 88888.00 2016-01-01 11:49:59.375 001 12483.02 66.08 54562.60 88888.00 2016-01-01 11:49:59.500 001 12483.00 66.10 54562.62 88888.00 2016-01-01 11:49:59.625 001 12482.92 66.12 54562.60 88888.00 2016-01-01 11:49:59.750 001 12482.95 66.12 54562.60 88888.00 2016-01-01 11:49:59.875 001 12482.92 66.12 54562.62 88888.00 2016-01-01 11:50:00.000 001 12482.88 66.17 54562.62 88888.00 2016-01-01 11:50:00.125 001 12482.88 66.15 54562.62 88888.00 2016-01-01 11:50:00.250 001 12482.83 66.10 54562.62 88888.00 2016-01-01 11:50:00.375 001 12482.83 66.12 54562.57 88888.00 2016-01-01 11:50:00.500 001 12482.80 66.12 54562.60 88888.00 2016-01-01 11:50:00.625 001 12482.83 66.10 54562.60 88888.00 2016-01-01 11:50:00.750 001 12482.83 66.12 54562.60 88888.00 2016-01-01 11:50:00.875 001 12482.88 66.10 54562.57 88888.00 2016-01-01 11:50:01.000 001 12482.88 66.12 54562.57 88888.00 2016-01-01 11:50:01.125 001 12482.85 66.12 54562.60 88888.00 2016-01-01 11:50:01.250 001 12482.88 66.10 54562.57 88888.00 2016-01-01 11:50:01.375 001 12482.90 66.12 54562.55 88888.00 2016-01-01 11:50:01.500 001 12482.88 66.12 54562.57 88888.00 2016-01-01 11:50:01.625 001 12482.83 66.12 54562.57 88888.00 2016-01-01 11:50:01.750 001 12482.88 66.12 54562.55 88888.00 2016-01-01 11:50:01.875 001 12482.85 66.12 54562.55 88888.00 2016-01-01 11:50:02.000 001 12482.83 66.12 54562.55 88888.00 2016-01-01 11:50:02.125 001 12482.88 66.15 54562.57 88888.00 2016-01-01 11:50:02.250 001 12482.85 66.10 54562.57 88888.00 2016-01-01 11:50:02.375 001 12482.90 66.15 54562.57 88888.00 2016-01-01 11:50:02.500 001 12482.90 66.15 54562.57 88888.00 2016-01-01 11:50:02.625 001 12482.85 66.12 54562.57 88888.00 2016-01-01 11:50:02.750 001 12482.85 66.10 54562.55 88888.00 2016-01-01 11:50:02.875 001 12482.83 66.10 54562.55 88888.00 2016-01-01 11:50:03.000 001 12482.85 66.10 54562.50 88888.00 2016-01-01 11:50:03.125 001 12482.92 66.10 54562.53 88888.00 2016-01-01 11:50:03.250 001 12482.98 66.10 54562.50 88888.00 2016-01-01 11:50:03.375 001 12483.02 66.12 54562.50 88888.00 2016-01-01 11:50:03.500 001 12482.95 66.12 54562.50 88888.00 2016-01-01 11:50:03.625 001 12482.88 66.12 54562.50 88888.00 2016-01-01 11:50:03.750 001 12482.92 66.12 54562.47 88888.00 2016-01-01 11:50:03.875 001 12483.00 66.15 54562.47 88888.00 2016-01-01 11:50:04.000 001 12482.98 66.12 54562.50 88888.00 2016-01-01 11:50:04.125 001 12482.95 66.10 54562.53 88888.00 2016-01-01 11:50:04.250 001 12483.02 66.10 54562.53 88888.00 2016-01-01 11:50:04.375 001 12483.10 66.12 54562.53 88888.00 2016-01-01 11:50:04.500 001 12483.15 66.15 54562.47 88888.00 2016-01-01 11:50:04.625 001 12483.20 66.15 54562.50 88888.00 2016-01-01 11:50:04.750 001 12483.20 66.10 54562.50 88888.00 2016-01-01 11:50:04.875 001 12483.25 66.10 54562.47 88888.00 2016-01-01 11:50:05.000 001 12483.25 66.10 54562.47 88888.00 2016-01-01 11:50:05.125 001 12483.25 66.10 54562.47 88888.00 2016-01-01 11:50:05.250 001 12483.30 66.08 54562.50 88888.00 2016-01-01 11:50:05.375 001 12483.38 66.10 54562.47 88888.00 2016-01-01 11:50:05.500 001 12483.38 66.12 54562.45 88888.00 2016-01-01 11:50:05.625 001 12483.38 66.10 54562.45 88888.00 2016-01-01 11:50:05.750 001 12483.38 66.12 54562.43 88888.00 2016-01-01 11:50:05.875 001 12483.40 66.10 54562.43 88888.00 2016-01-01 11:50:06.000 001 12483.40 66.12 54562.43 88888.00 2016-01-01 11:50:06.125 001 12483.38 66.12 54562.43 88888.00 2016-01-01 11:50:06.250 001 12483.40 66.08 54562.43 88888.00 2016-01-01 11:50:06.375 001 12483.48 66.08 54562.40 88888.00 2016-01-01 11:50:06.500 001 12483.50 66.05 54562.43 88888.00 2016-01-01 11:50:06.625 001 12483.45 66.10 54562.45 88888.00 2016-01-01 11:50:06.750 001 12483.45 66.10 54562.45 88888.00 2016-01-01 11:50:06.875 001 12483.50 66.08 54562.47 88888.00 2016-01-01 11:50:07.000 001 12483.48 66.05 54562.45 88888.00 2016-01-01 11:50:07.125 001 12483.50 66.08 54562.45 88888.00 2016-01-01 11:50:07.250 001 12483.52 66.10 54562.47 88888.00 2016-01-01 11:50:07.375 001 12483.58 66.12 54562.50 88888.00 2016-01-01 11:50:07.500 001 12483.60 66.15 54562.45 88888.00 2016-01-01 11:50:07.625 001 12483.65 66.12 54562.43 88888.00 2016-01-01 11:50:07.750 001 12483.60 66.10 54562.43 88888.00 2016-01-01 11:50:07.875 001 12483.62 66.12 54562.45 88888.00 2016-01-01 11:50:08.000 001 12483.67 66.08 54562.43 88888.00 2016-01-01 11:50:08.125 001 12483.67 66.08 54562.43 88888.00 2016-01-01 11:50:08.250 001 12483.75 66.12 54562.43 88888.00 2016-01-01 11:50:08.375 001 12483.85 66.12 54562.43 88888.00 2016-01-01 11:50:08.500 001 12483.90 66.12 54562.40 88888.00 2016-01-01 11:50:08.625 001 12483.90 66.10 54562.40 88888.00 2016-01-01 11:50:08.750 001 12483.90 66.12 54562.38 88888.00 2016-01-01 11:50:08.875 001 12483.85 66.12 54562.38 88888.00 2016-01-01 11:50:09.000 001 12483.88 66.10 54562.40 88888.00 2016-01-01 11:50:09.125 001 12483.90 66.10 54562.40 88888.00 2016-01-01 11:50:09.250 001 12483.92 66.10 54562.38 88888.00 2016-01-01 11:50:09.375 001 12484.02 66.10 54562.38 88888.00 2016-01-01 11:50:09.500 001 12484.02 66.12 54562.38 88888.00 2016-01-01 11:50:09.625 001 12483.95 66.12 54562.40 88888.00 2016-01-01 11:50:09.750 001 12483.95 66.10 54562.40 88888.00 2016-01-01 11:50:09.875 001 12484.00 66.03 54562.38 88888.00 2016-01-01 11:50:10.000 001 12484.02 66.03 54562.38 88888.00 2016-01-01 11:50:10.125 001 12484.08 66.05 54562.38 88888.00 2016-01-01 11:50:10.250 001 12484.17 66.05 54562.38 88888.00 2016-01-01 11:50:10.375 001 12484.25 66.08 54562.38 88888.00 2016-01-01 11:50:10.500 001 12484.20 66.08 54562.38 88888.00 2016-01-01 11:50:10.625 001 12484.10 66.08 54562.40 88888.00 2016-01-01 11:50:10.750 001 12484.05 66.08 54562.40 88888.00 2016-01-01 11:50:10.875 001 12484.08 66.03 54562.40 88888.00 2016-01-01 11:50:11.000 001 12484.12 66.05 54562.38 88888.00 2016-01-01 11:50:11.125 001 12484.12 66.05 54562.40 88888.00 2016-01-01 11:50:11.250 001 12484.08 66.05 54562.40 88888.00 2016-01-01 11:50:11.375 001 12484.20 66.08 54562.40 88888.00 2016-01-01 11:50:11.500 001 12484.23 66.12 54562.40 88888.00 2016-01-01 11:50:11.625 001 12484.25 66.08 54562.40 88888.00 2016-01-01 11:50:11.750 001 12484.23 66.05 54562.40 88888.00 2016-01-01 11:50:11.875 001 12484.23 66.05 54562.43 88888.00 2016-01-01 11:50:12.000 001 12484.23 66.08 54562.43 88888.00 2016-01-01 11:50:12.125 001 12484.30 66.08 54562.43 88888.00 2016-01-01 11:50:12.250 001 12484.25 66.08 54562.40 88888.00 2016-01-01 11:50:12.375 001 12484.33 66.05 54562.40 88888.00 2016-01-01 11:50:12.500 001 12484.45 66.05 54562.40 88888.00 2016-01-01 11:50:12.625 001 12484.40 66.03 54562.43 88888.00 2016-01-01 11:50:12.750 001 12484.35 66.03 54562.38 88888.00 2016-01-01 11:50:12.875 001 12484.35 66.03 54562.40 88888.00 2016-01-01 11:50:13.000 001 12484.33 66.00 54562.38 88888.00 2016-01-01 11:50:13.125 001 12484.33 66.00 54562.40 88888.00 2016-01-01 11:50:13.250 001 12484.38 66.03 54562.43 88888.00 2016-01-01 11:50:13.375 001 12484.42 66.03 54562.40 88888.00 2016-01-01 11:50:13.500 001 12484.40 66.03 54562.40 88888.00 2016-01-01 11:50:13.625 001 12484.40 66.00 54562.43 88888.00 2016-01-01 11:50:13.750 001 12484.45 66.00 54562.43 88888.00 2016-01-01 11:50:13.875 001 12484.48 66.03 54562.43 88888.00 2016-01-01 11:50:14.000 001 12484.42 66.00 54562.40 88888.00 2016-01-01 11:50:14.125 001 12484.42 66.00 54562.40 88888.00 2016-01-01 11:50:14.250 001 12484.40 65.97 54562.43 88888.00 2016-01-01 11:50:14.375 001 12484.40 66.00 54562.40 88888.00 2016-01-01 11:50:14.500 001 12484.42 66.03 54562.40 88888.00 2016-01-01 11:50:14.625 001 12484.42 66.03 54562.40 88888.00 2016-01-01 11:50:14.750 001 12484.48 66.03 54562.38 88888.00 2016-01-01 11:50:14.875 001 12484.52 66.05 54562.38 88888.00 2016-01-01 11:50:15.000 001 12484.50 66.03 54562.38 88888.00 2016-01-01 11:50:15.125 001 12484.40 66.05 54562.40 88888.00 2016-01-01 11:50:15.250 001 12484.48 66.00 54562.40 88888.00 2016-01-01 11:50:15.375 001 12484.58 66.03 54562.43 88888.00 2016-01-01 11:50:15.500 001 12484.55 66.05 54562.43 88888.00 2016-01-01 11:50:15.625 001 12484.48 66.05 54562.40 88888.00 2016-01-01 11:50:15.750 001 12484.48 66.05 54562.40 88888.00 2016-01-01 11:50:15.875 001 12484.48 66.05 54562.43 88888.00 2016-01-01 11:50:16.000 001 12484.50 66.05 54562.40 88888.00 2016-01-01 11:50:16.125 001 12484.55 66.10 54562.40 88888.00 2016-01-01 11:50:16.250 001 12484.50 66.05 54562.40 88888.00 2016-01-01 11:50:16.375 001 12484.45 66.05 54562.40 88888.00 2016-01-01 11:50:16.500 001 12484.45 66.08 54562.40 88888.00 2016-01-01 11:50:16.625 001 12484.52 66.05 54562.38 88888.00 2016-01-01 11:50:16.750 001 12484.52 66.05 54562.40 88888.00 2016-01-01 11:50:16.875 001 12484.48 66.03 54562.43 88888.00 2016-01-01 11:50:17.000 001 12484.48 66.05 54562.40 88888.00 2016-01-01 11:50:17.125 001 12484.45 66.08 54562.40 88888.00 2016-01-01 11:50:17.250 001 12484.48 66.05 54562.40 88888.00 2016-01-01 11:50:17.375 001 12484.45 66.08 54562.40 88888.00 2016-01-01 11:50:17.500 001 12484.42 66.08 54562.40 88888.00 2016-01-01 11:50:17.625 001 12484.42 66.05 54562.43 88888.00 2016-01-01 11:50:17.750 001 12484.45 66.05 54562.43 88888.00 2016-01-01 11:50:17.875 001 12484.38 66.05 54562.43 88888.00 2016-01-01 11:50:18.000 001 12484.38 66.03 54562.43 88888.00 2016-01-01 11:50:18.125 001 12484.40 66.00 54562.43 88888.00 2016-01-01 11:50:18.250 001 12484.40 66.00 54562.43 88888.00 2016-01-01 11:50:18.375 001 12484.45 66.00 54562.43 88888.00 2016-01-01 11:50:18.500 001 12484.42 66.03 54562.40 88888.00 2016-01-01 11:50:18.625 001 12484.38 66.03 54562.40 88888.00 2016-01-01 11:50:18.750 001 12484.40 66.03 54562.43 88888.00 2016-01-01 11:50:18.875 001 12484.35 66.03 54562.45 88888.00 2016-01-01 11:50:19.000 001 12484.30 66.03 54562.45 88888.00 2016-01-01 11:50:19.125 001 12484.35 66.00 54562.45 88888.00 2016-01-01 11:50:19.250 001 12484.35 65.95 54562.43 88888.00 2016-01-01 11:50:19.375 001 12484.27 65.97 54562.40 88888.00 2016-01-01 11:50:19.500 001 12484.25 66.00 54562.43 88888.00 2016-01-01 11:50:19.625 001 12484.27 65.95 54562.43 88888.00 2016-01-01 11:50:19.750 001 12484.25 65.92 54562.43 88888.00 2016-01-01 11:50:19.875 001 12484.27 65.95 54562.43 88888.00 2016-01-01 11:50:20.000 001 12484.25 65.97 54562.43 88888.00 2016-01-01 11:50:20.125 001 12484.25 65.97 54562.40 88888.00 2016-01-01 11:50:20.250 001 12484.27 65.92 54562.40 88888.00 2016-01-01 11:50:20.375 001 12484.38 65.95 54562.43 88888.00 2016-01-01 11:50:20.500 001 12484.38 65.95 54562.43 88888.00 2016-01-01 11:50:20.625 001 12484.35 65.95 54562.43 88888.00 2016-01-01 11:50:20.750 001 12484.35 65.95 54562.43 88888.00 2016-01-01 11:50:20.875 001 12484.35 65.92 54562.43 88888.00 2016-01-01 11:50:21.000 001 12484.35 65.92 54562.40 88888.00 2016-01-01 11:50:21.125 001 12484.35 65.95 54562.43 88888.00 2016-01-01 11:50:21.250 001 12484.38 65.95 54562.40 88888.00 2016-01-01 11:50:21.375 001 12484.42 65.95 54562.40 88888.00 2016-01-01 11:50:21.500 001 12484.50 65.97 54562.40 88888.00 2016-01-01 11:50:21.625 001 12484.52 65.95 54562.43 88888.00 2016-01-01 11:50:21.750 001 12484.45 65.95 54562.43 88888.00 2016-01-01 11:50:21.875 001 12484.38 65.95 54562.43 88888.00 2016-01-01 11:50:22.000 001 12484.35 65.92 54562.38 88888.00 2016-01-01 11:50:22.125 001 12484.50 65.92 54562.40 88888.00 2016-01-01 11:50:22.250 001 12484.50 65.88 54562.43 88888.00 2016-01-01 11:50:22.375 001 12484.52 65.90 54562.40 88888.00 2016-01-01 11:50:22.500 001 12484.55 65.92 54562.43 88888.00 2016-01-01 11:50:22.625 001 12484.58 65.95 54562.40 88888.00 2016-01-01 11:50:22.750 001 12484.60 65.95 54562.38 88888.00 2016-01-01 11:50:22.875 001 12484.55 65.95 54562.38 88888.00 2016-01-01 11:50:23.000 001 12484.52 65.92 54562.38 88888.00 2016-01-01 11:50:23.125 001 12484.62 65.92 54562.38 88888.00 2016-01-01 11:50:23.250 001 12484.67 65.92 54562.40 88888.00 2016-01-01 11:50:23.375 001 12484.70 65.92 54562.38 88888.00 2016-01-01 11:50:23.500 001 12484.67 65.95 54562.35 88888.00 2016-01-01 11:50:23.625 001 12484.67 65.95 54562.38 88888.00 2016-01-01 11:50:23.750 001 12484.65 65.95 54562.40 88888.00 2016-01-01 11:50:23.875 001 12484.62 65.97 54562.40 88888.00 2016-01-01 11:50:24.000 001 12484.58 65.95 54562.40 88888.00 2016-01-01 11:50:24.125 001 12484.60 65.97 54562.40 88888.00 2016-01-01 11:50:24.250 001 12484.67 65.92 54562.38 88888.00 2016-01-01 11:50:24.375 001 12484.73 65.92 54562.38 88888.00 2016-01-01 11:50:24.500 001 12484.70 65.92 54562.38 88888.00 2016-01-01 11:50:24.625 001 12484.67 65.95 54562.38 88888.00 2016-01-01 11:50:24.750 001 12484.60 65.92 54562.38 88888.00 2016-01-01 11:50:24.875 001 12484.65 65.92 54562.35 88888.00 2016-01-01 11:50:25.000 001 12484.73 65.95 54562.35 88888.00 2016-01-01 11:50:25.125 001 12484.83 65.92 54562.35 88888.00 2016-01-01 11:50:25.250 001 12484.92 65.92 54562.38 88888.00 2016-01-01 11:50:25.375 001 12484.85 65.90 54562.38 88888.00 2016-01-01 11:50:25.500 001 12484.85 65.90 54562.38 88888.00 2016-01-01 11:50:25.625 001 12484.88 65.90 54562.35 88888.00 2016-01-01 11:50:25.750 001 12484.83 65.90 54562.35 88888.00 2016-01-01 11:50:25.875 001 12484.80 65.88 54562.38 88888.00 2016-01-01 11:50:26.000 001 12484.83 65.85 54562.32 88888.00 2016-01-01 11:50:26.125 001 12484.88 65.92 54562.35 88888.00 2016-01-01 11:50:26.250 001 12484.95 65.92 54562.35 88888.00 2016-01-01 11:50:26.375 001 12485.00 65.92 54562.35 88888.00 2016-01-01 11:50:26.500 001 12485.00 65.92 54562.35 88888.00 2016-01-01 11:50:26.625 001 12485.08 65.92 54562.35 88888.00 2016-01-01 11:50:26.750 001 12485.05 65.95 54562.35 88888.00 2016-01-01 11:50:26.875 001 12485.00 65.95 54562.35 88888.00 2016-01-01 11:50:27.000 001 12485.00 65.92 54562.35 88888.00 2016-01-01 11:50:27.125 001 12485.08 65.92 54562.35 88888.00 2016-01-01 11:50:27.250 001 12485.05 65.92 54562.38 88888.00 2016-01-01 11:50:27.375 001 12485.05 65.95 54562.38 88888.00 2016-01-01 11:50:27.500 001 12485.08 65.97 54562.38 88888.00 2016-01-01 11:50:27.625 001 12485.15 65.95 54562.38 88888.00 2016-01-01 11:50:27.750 001 12485.17 65.92 54562.35 88888.00 2016-01-01 11:50:27.875 001 12485.17 65.95 54562.35 88888.00 2016-01-01 11:50:28.000 001 12485.17 65.95 54562.30 88888.00 2016-01-01 11:50:28.125 001 12485.17 65.95 54562.32 88888.00 2016-01-01 11:50:28.250 001 12485.20 65.95 54562.35 88888.00 2016-01-01 11:50:28.375 001 12485.20 65.97 54562.35 88888.00 2016-01-01 11:50:28.500 001 12485.12 65.92 54562.35 88888.00 2016-01-01 11:50:28.625 001 12485.15 65.95 54562.35 88888.00 2016-01-01 11:50:28.750 001 12485.20 65.95 54562.38 88888.00 2016-01-01 11:50:28.875 001 12485.27 65.95 54562.38 88888.00 2016-01-01 11:50:29.000 001 12485.33 65.95 54562.32 88888.00 2016-01-01 11:50:29.125 001 12485.30 65.95 54562.35 88888.00 2016-01-01 11:50:29.250 001 12485.33 65.95 54562.35 88888.00 2016-01-01 11:50:29.375 001 12485.40 65.95 54562.32 88888.00 2016-01-01 11:50:29.500 001 12485.35 65.95 54562.35 88888.00 2016-01-01 11:50:29.625 001 12485.27 65.95 54562.35 88888.00 2016-01-01 11:50:29.750 001 12485.25 65.92 54562.35 88888.00 2016-01-01 11:50:29.875 001 12485.25 65.90 54562.38 88888.00 2016-01-01 11:50:30.000 001 12485.23 65.92 54562.35 88888.00 2016-01-01 11:50:30.125 001 12485.25 65.92 54562.35 88888.00 2016-01-01 11:50:30.250 001 12485.20 65.95 54562.38 88888.00 2016-01-01 11:50:30.375 001 12485.17 65.92 54562.40 88888.00 2016-01-01 11:50:30.500 001 12485.23 65.88 54562.38 88888.00 2016-01-01 11:50:30.625 001 12485.23 65.88 54562.38 88888.00 2016-01-01 11:50:30.750 001 12485.17 65.92 54562.38 88888.00 2016-01-01 11:50:30.875 001 12485.23 65.88 54562.38 88888.00 2016-01-01 11:50:31.000 001 12485.23 65.90 54562.35 88888.00 2016-01-01 11:50:31.125 001 12485.25 65.88 54562.38 88888.00 2016-01-01 11:50:31.250 001 12485.20 65.88 54562.35 88888.00 2016-01-01 11:50:31.375 001 12485.25 65.88 54562.35 88888.00 2016-01-01 11:50:31.500 001 12485.23 65.88 54562.38 88888.00 2016-01-01 11:50:31.625 001 12485.23 65.92 54562.38 88888.00 2016-01-01 11:50:31.750 001 12485.20 65.92 54562.38 88888.00 2016-01-01 11:50:31.875 001 12485.23 65.90 54562.40 88888.00 2016-01-01 11:50:32.000 001 12485.30 65.92 54562.40 88888.00 2016-01-01 11:50:32.125 001 12485.33 65.95 54562.38 88888.00 2016-01-01 11:50:32.250 001 12485.27 65.88 54562.35 88888.00 2016-01-01 11:50:32.375 001 12485.30 65.88 54562.38 88888.00 2016-01-01 11:50:32.500 001 12485.33 65.88 54562.38 88888.00 2016-01-01 11:50:32.625 001 12485.35 65.92 54562.38 88888.00 2016-01-01 11:50:32.750 001 12485.35 65.90 54562.38 88888.00 2016-01-01 11:50:32.875 001 12485.30 65.90 54562.38 88888.00 2016-01-01 11:50:33.000 001 12485.33 65.88 54562.35 88888.00 2016-01-01 11:50:33.125 001 12485.35 65.90 54562.38 88888.00 2016-01-01 11:50:33.250 001 12485.33 65.90 54562.40 88888.00 2016-01-01 11:50:33.375 001 12485.30 65.90 54562.40 88888.00 2016-01-01 11:50:33.500 001 12485.30 65.90 54562.38 88888.00 2016-01-01 11:50:33.625 001 12485.40 65.92 54562.38 88888.00 2016-01-01 11:50:33.750 001 12485.48 65.92 54562.38 88888.00 2016-01-01 11:50:33.875 001 12485.40 65.92 54562.35 88888.00 2016-01-01 11:50:34.000 001 12485.52 65.90 54562.35 88888.00 2016-01-01 11:50:34.125 001 12485.52 65.92 54562.38 88888.00 2016-01-01 11:50:34.250 001 12485.40 65.95 54562.38 88888.00 2016-01-01 11:50:34.375 001 12485.45 65.92 54562.38 88888.00 2016-01-01 11:50:34.500 001 12485.52 65.95 54562.35 88888.00 2016-01-01 11:50:34.625 001 12485.55 65.95 54562.32 88888.00 2016-01-01 11:50:34.750 001 12485.55 65.95 54562.32 88888.00 2016-01-01 11:50:34.875 001 12485.52 65.95 54562.32 88888.00 2016-01-01 11:50:35.000 001 12485.52 65.95 54562.32 88888.00 2016-01-01 11:50:35.125 001 12485.55 65.95 54562.32 88888.00 2016-01-01 11:50:35.250 001 12485.60 65.97 54562.32 88888.00 2016-01-01 11:50:35.375 001 12485.62 66.00 54562.32 88888.00 2016-01-01 11:50:35.500 001 12485.65 66.00 54562.32 88888.00 2016-01-01 11:50:35.625 001 12485.65 65.90 54562.32 88888.00 2016-01-01 11:50:35.750 001 12485.62 65.90 54562.32 88888.00 2016-01-01 11:50:35.875 001 12485.67 65.92 54562.32 88888.00 2016-01-01 11:50:36.000 001 12485.70 65.97 54562.32 88888.00 2016-01-01 11:50:36.125 001 12485.67 66.00 54562.32 88888.00 2016-01-01 11:50:36.250 001 12485.60 65.95 54562.35 88888.00 2016-01-01 11:50:36.375 001 12485.65 65.95 54562.35 88888.00 2016-01-01 11:50:36.500 001 12485.67 65.95 54562.32 88888.00 2016-01-01 11:50:36.625 001 12485.73 65.92 54562.32 88888.00 2016-01-01 11:50:36.750 001 12485.67 65.95 54562.30 88888.00 2016-01-01 11:50:36.875 001 12485.70 65.95 54562.32 88888.00 2016-01-01 11:50:37.000 001 12485.73 65.95 54562.32 88888.00 2016-01-01 11:50:37.125 001 12485.67 65.92 54562.35 88888.00 2016-01-01 11:50:37.250 001 12485.65 65.92 54562.32 88888.00 2016-01-01 11:50:37.375 001 12485.70 65.90 54562.32 88888.00 2016-01-01 11:50:37.500 001 12485.73 65.92 54562.32 88888.00 2016-01-01 11:50:37.625 001 12485.73 65.95 54562.35 88888.00 2016-01-01 11:50:37.750 001 12485.70 65.92 54562.35 88888.00 2016-01-01 11:50:37.875 001 12485.62 65.92 54562.38 88888.00 2016-01-01 11:50:38.000 001 12485.60 65.90 54562.35 88888.00 2016-01-01 11:50:38.125 001 12485.65 65.90 54562.35 88888.00 2016-01-01 11:50:38.250 001 12485.65 65.88 54562.38 88888.00 2016-01-01 11:50:38.375 001 12485.67 65.90 54562.35 88888.00 2016-01-01 11:50:38.500 001 12485.70 65.90 54562.38 88888.00 2016-01-01 11:50:38.625 001 12485.67 65.88 54562.38 88888.00 2016-01-01 11:50:38.750 001 12485.65 65.88 54562.38 88888.00 2016-01-01 11:50:38.875 001 12485.60 65.85 54562.38 88888.00 2016-01-01 11:50:39.000 001 12485.60 65.85 54562.38 88888.00 2016-01-01 11:50:39.125 001 12485.60 65.90 54562.35 88888.00 2016-01-01 11:50:39.250 001 12485.60 65.85 54562.35 88888.00 2016-01-01 11:50:39.375 001 12485.65 65.83 54562.35 88888.00 2016-01-01 11:50:39.500 001 12485.70 65.83 54562.38 88888.00 2016-01-01 11:50:39.625 001 12485.67 65.83 54562.38 88888.00 2016-01-01 11:50:39.750 001 12485.75 65.83 54562.38 88888.00 2016-01-01 11:50:39.875 001 12485.77 65.83 54562.35 88888.00 2016-01-01 11:50:40.000 001 12485.75 65.83 54562.35 88888.00 2016-01-01 11:50:40.125 001 12485.67 65.85 54562.38 88888.00 2016-01-01 11:50:40.250 001 12485.60 65.83 54562.38 88888.00 2016-01-01 11:50:40.375 001 12485.62 65.83 54562.38 88888.00 2016-01-01 11:50:40.500 001 12485.67 65.80 54562.38 88888.00 2016-01-01 11:50:40.625 001 12485.77 65.78 54562.38 88888.00 2016-01-01 11:50:40.750 001 12485.80 65.80 54562.38 88888.00 2016-01-01 11:50:40.875 001 12485.75 65.78 54562.40 88888.00 2016-01-01 11:50:41.000 001 12485.65 65.78 54562.38 88888.00 2016-01-01 11:50:41.125 001 12485.65 65.88 54562.38 88888.00 2016-01-01 11:50:41.250 001 12485.67 65.88 54562.38 88888.00 2016-01-01 11:50:41.375 001 12485.73 65.88 54562.40 88888.00 2016-01-01 11:50:41.500 001 12485.65 65.90 54562.38 88888.00 2016-01-01 11:50:41.625 001 12485.62 65.88 54562.38 88888.00 2016-01-01 11:50:41.750 001 12485.73 65.88 54562.38 88888.00 2016-01-01 11:50:41.875 001 12485.85 65.85 54562.38 88888.00 2016-01-01 11:50:42.000 001 12485.83 65.85 54562.38 88888.00 2016-01-01 11:50:42.125 001 12485.77 65.88 54562.40 88888.00 2016-01-01 11:50:42.250 001 12485.80 65.90 54562.40 88888.00 2016-01-01 11:50:42.375 001 12485.83 65.92 54562.38 88888.00 2016-01-01 11:50:42.500 001 12485.85 65.88 54562.38 88888.00 2016-01-01 11:50:42.625 001 12485.83 65.85 54562.40 88888.00 2016-01-01 11:50:42.750 001 12485.80 65.90 54562.38 88888.00 2016-01-01 11:50:42.875 001 12485.77 65.92 54562.38 88888.00 2016-01-01 11:50:43.000 001 12485.75 65.92 54562.35 88888.00 2016-01-01 11:50:43.125 001 12485.88 65.95 54562.38 88888.00 2016-01-01 11:50:43.250 001 12485.95 65.90 54562.40 88888.00 2016-01-01 11:50:43.375 001 12485.90 65.90 54562.40 88888.00 2016-01-01 11:50:43.500 001 12485.88 65.90 54562.40 88888.00 2016-01-01 11:50:43.625 001 12485.95 65.92 54562.40 88888.00 2016-01-01 11:50:43.750 001 12485.98 65.92 54562.38 88888.00 2016-01-01 11:50:43.875 001 12485.95 65.92 54562.38 88888.00 2016-01-01 11:50:44.000 001 12485.92 65.90 54562.38 88888.00 2016-01-01 11:50:44.125 001 12485.92 65.90 54562.40 88888.00 2016-01-01 11:50:44.250 001 12485.92 65.88 54562.40 88888.00 2016-01-01 11:50:44.375 001 12485.88 65.88 54562.40 88888.00 2016-01-01 11:50:44.500 001 12485.88 65.90 54562.40 88888.00 2016-01-01 11:50:44.625 001 12485.92 65.90 54562.38 88888.00 2016-01-01 11:50:44.750 001 12485.98 65.88 54562.38 88888.00 2016-01-01 11:50:44.875 001 12486.00 65.88 54562.40 88888.00 2016-01-01 11:50:45.000 001 12486.00 65.90 54562.38 88888.00 2016-01-01 11:50:45.125 001 12486.00 65.90 54562.38 88888.00 2016-01-01 11:50:45.250 001 12485.90 65.90 54562.38 88888.00 2016-01-01 11:50:45.375 001 12485.92 65.88 54562.38 88888.00 2016-01-01 11:50:45.500 001 12486.08 65.85 54562.38 88888.00 2016-01-01 11:50:45.625 001 12486.08 65.88 54562.38 88888.00 2016-01-01 11:50:45.750 001 12486.02 65.90 54562.40 88888.00 2016-01-01 11:50:45.875 001 12485.98 65.88 54562.40 88888.00 2016-01-01 11:50:46.000 001 12485.98 65.92 54562.40 88888.00 2016-01-01 11:50:46.125 001 12486.00 65.92 54562.40 88888.00 2016-01-01 11:50:46.250 001 12486.00 65.90 54562.40 88888.00 2016-01-01 11:50:46.375 001 12486.02 65.92 54562.40 88888.00 2016-01-01 11:50:46.500 001 12486.02 65.92 54562.43 88888.00 2016-01-01 11:50:46.625 001 12486.08 65.92 54562.40 88888.00 2016-01-01 11:50:46.750 001 12486.02 65.90 54562.40 88888.00 2016-01-01 11:50:46.875 001 12486.02 65.92 54562.40 88888.00 2016-01-01 11:50:47.000 001 12486.08 65.90 54562.40 88888.00 2016-01-01 11:50:47.125 001 12486.05 65.92 54562.40 88888.00 2016-01-01 11:50:47.250 001 12486.05 65.92 54562.40 88888.00 2016-01-01 11:50:47.375 001 12486.08 65.92 54562.40 88888.00 2016-01-01 11:50:47.500 001 12486.12 65.92 54562.40 88888.00 2016-01-01 11:50:47.625 001 12486.15 65.95 54562.40 88888.00 2016-01-01 11:50:47.750 001 12486.12 65.97 54562.40 88888.00 2016-01-01 11:50:47.875 001 12486.15 65.95 54562.40 88888.00 2016-01-01 11:50:48.000 001 12486.15 65.90 54562.40 88888.00 2016-01-01 11:50:48.125 001 12486.08 65.92 54562.40 88888.00 2016-01-01 11:50:48.250 001 12486.12 65.92 54562.43 88888.00 2016-01-01 11:50:48.375 001 12486.17 65.95 54562.43 88888.00 2016-01-01 11:50:48.500 001 12486.17 65.97 54562.40 88888.00 2016-01-01 11:50:48.625 001 12486.15 65.92 54562.40 88888.00 2016-01-01 11:50:48.750 001 12486.17 65.90 54562.38 88888.00 2016-01-01 11:50:48.875 001 12486.17 65.90 54562.40 88888.00 2016-01-01 11:50:49.000 001 12486.10 65.92 54562.40 88888.00 2016-01-01 11:50:49.125 001 12486.10 65.92 54562.43 88888.00 2016-01-01 11:50:49.250 001 12486.08 65.90 54562.40 88888.00 2016-01-01 11:50:49.375 001 12486.05 65.88 54562.38 88888.00 2016-01-01 11:50:49.500 001 12486.00 65.85 54562.38 88888.00 2016-01-01 11:50:49.625 001 12485.98 65.83 54562.40 88888.00 2016-01-01 11:50:49.750 001 12485.95 65.88 54562.40 88888.00 2016-01-01 11:50:49.875 001 12485.98 65.85 54562.43 88888.00 2016-01-01 11:50:50.000 001 12486.00 65.80 54562.40 88888.00 2016-01-01 11:50:50.125 001 12485.98 65.80 54562.40 88888.00 2016-01-01 11:50:50.250 001 12485.85 65.80 54562.40 88888.00 2016-01-01 11:50:50.375 001 12485.85 65.80 54562.43 88888.00 2016-01-01 11:50:50.500 001 12485.83 65.78 54562.45 88888.00 2016-01-01 11:50:50.625 001 12485.83 65.72 54562.43 88888.00 2016-01-01 11:50:50.750 001 12485.83 65.70 54562.43 88888.00 2016-01-01 11:50:50.875 001 12485.88 65.67 54562.43 88888.00 2016-01-01 11:50:51.000 001 12485.83 65.65 54562.45 88888.00 2016-01-01 11:50:51.125 001 12485.77 65.70 54562.45 88888.00 2016-01-01 11:50:51.250 001 12485.67 65.65 54562.45 88888.00 2016-01-01 11:50:51.375 001 12485.73 65.67 54562.43 88888.00 2016-01-01 11:50:51.500 001 12485.70 65.65 54562.43 88888.00 2016-01-01 11:50:51.625 001 12485.65 65.65 54562.43 88888.00 2016-01-01 11:50:51.750 001 12485.65 65.67 54562.45 88888.00 2016-01-01 11:50:51.875 001 12485.62 65.65 54562.45 88888.00 2016-01-01 11:50:52.000 001 12485.62 65.62 54562.43 88888.00 2016-01-01 11:50:52.125 001 12485.65 65.60 54562.43 88888.00 2016-01-01 11:50:52.250 001 12485.60 65.60 54562.45 88888.00 2016-01-01 11:50:52.375 001 12485.65 65.60 54562.43 88888.00 2016-01-01 11:50:52.500 001 12485.65 65.62 54562.43 88888.00 2016-01-01 11:50:52.625 001 12485.60 65.58 54562.43 88888.00 2016-01-01 11:50:52.750 001 12485.60 65.55 54562.43 88888.00 2016-01-01 11:50:52.875 001 12485.65 65.53 54562.43 88888.00 2016-01-01 11:50:53.000 001 12485.67 65.50 54562.40 88888.00 2016-01-01 11:50:53.125 001 12485.62 65.47 54562.40 88888.00 2016-01-01 11:50:53.250 001 12485.60 65.47 54562.40 88888.00 2016-01-01 11:50:53.375 001 12485.58 65.47 54562.43 88888.00 2016-01-01 11:50:53.500 001 12485.50 65.45 54562.43 88888.00 2016-01-01 11:50:53.625 001 12485.50 65.45 54562.45 88888.00 2016-01-01 11:50:53.750 001 12485.50 65.45 54562.43 88888.00 2016-01-01 11:50:53.875 001 12485.48 65.40 54562.40 88888.00 2016-01-01 11:50:54.000 001 12485.42 65.38 54562.40 88888.00 2016-01-01 11:50:54.125 001 12485.42 65.38 54562.43 88888.00 2016-01-01 11:50:54.250 001 12485.30 65.33 54562.45 88888.00 2016-01-01 11:50:54.375 001 12485.30 65.33 54562.45 88888.00 2016-01-01 11:50:54.500 001 12485.27 65.33 54562.43 88888.00 2016-01-01 11:50:54.625 001 12485.30 65.33 54562.43 88888.00 2016-01-01 11:50:54.750 001 12485.38 65.25 54562.45 88888.00 2016-01-01 11:50:54.875 001 12485.30 65.20 54562.45 88888.00 2016-01-01 11:50:55.000 001 12485.25 65.20 54562.45 88888.00 2016-01-01 11:50:55.125 001 12485.25 65.20 54562.45 88888.00 2016-01-01 11:50:55.250 001 12485.27 65.17 54562.50 88888.00 2016-01-01 11:50:55.375 001 12485.30 65.17 54562.47 88888.00 2016-01-01 11:50:55.500 001 12485.23 65.12 54562.50 88888.00 2016-01-01 11:50:55.625 001 12485.20 65.12 54562.47 88888.00 2016-01-01 11:50:55.750 001 12485.25 65.12 54562.50 88888.00 2016-01-01 11:50:55.875 001 12485.25 65.10 54562.47 88888.00 2016-01-01 11:50:56.000 001 12485.25 65.05 54562.45 88888.00 2016-01-01 11:50:56.125 001 12485.25 65.05 54562.45 88888.00 2016-01-01 11:50:56.250 001 12485.25 65.03 54562.47 88888.00 2016-01-01 11:50:56.375 001 12485.23 65.05 54562.47 88888.00 2016-01-01 11:50:56.500 001 12485.25 65.03 54562.47 88888.00 2016-01-01 11:50:56.625 001 12485.27 65.03 54562.47 88888.00 2016-01-01 11:50:56.750 001 12485.27 65.05 54562.47 88888.00 2016-01-01 11:50:56.875 001 12485.25 65.00 54562.45 88888.00 2016-01-01 11:50:57.000 001 12485.23 64.95 54562.45 88888.00 2016-01-01 11:50:57.125 001 12485.17 64.97 54562.45 88888.00 2016-01-01 11:50:57.250 001 12485.15 65.00 54562.47 88888.00 2016-01-01 11:50:57.375 001 12485.23 65.00 54562.45 88888.00 2016-01-01 11:50:57.500 001 12485.25 64.97 54562.43 88888.00 2016-01-01 11:50:57.625 001 12485.27 64.97 54562.43 88888.00 2016-01-01 11:50:57.750 001 12485.33 64.95 54562.45 88888.00 2016-01-01 11:50:57.875 001 12485.38 64.97 54562.45 88888.00 2016-01-01 11:50:58.000 001 12485.40 65.00 54562.43 88888.00 2016-01-01 11:50:58.125 001 12485.42 65.00 54562.43 88888.00 2016-01-01 11:50:58.250 001 12485.40 64.92 54562.43 88888.00 2016-01-01 11:50:58.375 001 12485.42 64.92 54562.43 88888.00 2016-01-01 11:50:58.500 001 12485.42 64.92 54562.43 88888.00 2016-01-01 11:50:58.625 001 12485.42 64.92 54562.45 88888.00 2016-01-01 11:50:58.750 001 12485.45 64.92 54562.45 88888.00 2016-01-01 11:50:58.875 001 12485.50 64.95 54562.43 88888.00 2016-01-01 11:50:59.000 001 12485.52 64.95 54562.43 88888.00 2016-01-01 11:50:59.125 001 12485.50 64.95 54562.43 88888.00 2016-01-01 11:50:59.250 001 12485.55 64.97 54562.40 88888.00 2016-01-01 11:50:59.375 001 12485.60 65.00 54562.43 88888.00 2016-01-01 11:50:59.500 001 12485.55 64.97 54562.40 88888.00 2016-01-01 11:50:59.625 001 12485.52 64.95 54562.43 88888.00 2016-01-01 11:50:59.750 001 12485.55 64.92 54562.38 88888.00 2016-01-01 11:50:59.875 001 12485.60 64.80 54562.38 88888.00 2016-01-01 11:51:00.000 001 12485.60 64.83 54562.40 88888.00 2016-01-01 11:51:00.125 001 12485.65 64.92 54562.40 88888.00 2016-01-01 11:51:00.250 001 12485.65 64.92 54562.40 88888.00 2016-01-01 11:51:00.375 001 12485.67 64.95 54562.40 88888.00 2016-01-01 11:51:00.500 001 12485.67 64.95 54562.40 88888.00 2016-01-01 11:51:00.625 001 12485.70 64.95 54562.43 88888.00 2016-01-01 11:51:00.750 001 12485.70 64.92 54562.43 88888.00 2016-01-01 11:51:00.875 001 12485.73 64.92 54562.43 88888.00 2016-01-01 11:51:01.000 001 12485.67 64.95 54562.43 88888.00 2016-01-01 11:51:01.125 001 12485.67 64.92 54562.40 88888.00 2016-01-01 11:51:01.250 001 12485.67 64.92 54562.43 88888.00 2016-01-01 11:51:01.375 001 12485.75 64.90 54562.43 88888.00 2016-01-01 11:51:01.500 001 12485.77 64.88 54562.43 88888.00 2016-01-01 11:51:01.625 001 12485.75 64.85 54562.40 88888.00 2016-01-01 11:51:01.750 001 12485.77 64.85 54562.40 88888.00 2016-01-01 11:51:01.875 001 12485.75 64.88 54562.40 88888.00 2016-01-01 11:51:02.000 001 12485.70 64.85 54562.40 88888.00 2016-01-01 11:51:02.125 001 12485.73 64.80 54562.40 88888.00 2016-01-01 11:51:02.250 001 12485.70 64.55 54562.40 88888.00 2016-01-01 11:51:02.375 001 12485.70 64.70 54562.40 88888.00 2016-01-01 11:51:02.500 001 12485.70 64.80 54562.43 88888.00 2016-01-01 11:51:02.625 001 12485.65 64.78 54562.40 88888.00 2016-01-01 11:51:02.750 001 12485.67 64.78 54562.40 88888.00 2016-01-01 11:51:02.875 001 12485.62 64.80 54562.40 88888.00 2016-01-01 11:51:03.000 001 12485.67 64.78 54562.40 88888.00 2016-01-01 11:51:03.125 001 12485.77 64.78 54562.43 88888.00 2016-01-01 11:51:03.250 001 12485.75 64.75 54562.40 88888.00 2016-01-01 11:51:03.375 001 12485.77 64.75 54562.40 88888.00 2016-01-01 11:51:03.500 001 12485.77 64.75 54562.43 88888.00 2016-01-01 11:51:03.625 001 12485.88 64.72 54562.43 88888.00 2016-01-01 11:51:03.750 001 12485.85 64.72 54562.43 88888.00 2016-01-01 11:51:03.875 001 12485.80 64.72 54562.40 88888.00 2016-01-01 11:51:04.000 001 12485.83 64.70 54562.43 88888.00 2016-01-01 11:51:04.125 001 12485.83 64.72 54562.43 88888.00 2016-01-01 11:51:04.250 001 12485.77 64.75 54562.43 88888.00 2016-01-01 11:51:04.375 001 12485.83 64.75 54562.43 88888.00 2016-01-01 11:51:04.500 001 12485.85 64.70 54562.43 88888.00 2016-01-01 11:51:04.625 001 12485.83 64.65 54562.43 88888.00 2016-01-01 11:51:04.750 001 12485.80 64.67 54562.45 88888.00 2016-01-01 11:51:04.875 001 12485.75 64.70 54562.43 88888.00 2016-01-01 11:51:05.000 001 12485.70 64.70 54562.40 88888.00 2016-01-01 11:51:05.125 001 12485.75 64.70 54562.40 88888.00 2016-01-01 11:51:05.250 001 12485.83 64.67 54562.43 88888.00 2016-01-01 11:51:05.375 001 12485.88 64.65 54562.43 88888.00 2016-01-01 11:51:05.500 001 12485.90 64.67 54562.43 88888.00 2016-01-01 11:51:05.625 001 12485.92 64.65 54562.40 88888.00 2016-01-01 11:51:05.750 001 12485.95 64.67 54562.43 88888.00 2016-01-01 11:51:05.875 001 12485.92 64.67 54562.40 88888.00 2016-01-01 11:51:06.000 001 12485.90 64.67 54562.43 88888.00 2016-01-01 11:51:06.125 001 12485.88 64.67 54562.43 88888.00 2016-01-01 11:51:06.250 001 12485.90 64.67 54562.40 88888.00 2016-01-01 11:51:06.375 001 12485.95 64.67 54562.40 88888.00 2016-01-01 11:51:06.500 001 12485.92 64.65 54562.40 88888.00 2016-01-01 11:51:06.625 001 12485.92 64.62 54562.43 88888.00 2016-01-01 11:51:06.750 001 12485.95 64.67 54562.40 88888.00 2016-01-01 11:51:06.875 001 12485.98 64.65 54562.43 88888.00 2016-01-01 11:51:07.000 001 12485.98 64.62 54562.43 88888.00 2016-01-01 11:51:07.125 001 12486.02 64.62 54562.43 88888.00 2016-01-01 11:51:07.250 001 12485.98 64.65 54562.40 88888.00 2016-01-01 11:51:07.375 001 12485.95 64.67 54562.43 88888.00 2016-01-01 11:51:07.500 001 12485.95 64.67 54562.43 88888.00 2016-01-01 11:51:07.625 001 12485.95 64.67 54562.43 88888.00 2016-01-01 11:51:07.750 001 12486.02 64.65 54562.40 88888.00 2016-01-01 11:51:07.875 001 12486.08 64.67 54562.43 88888.00 2016-01-01 11:51:08.000 001 12486.08 64.67 54562.43 88888.00 2016-01-01 11:51:08.125 001 12486.12 64.70 54562.43 88888.00 2016-01-01 11:51:08.250 001 12486.10 64.67 54562.43 88888.00 2016-01-01 11:51:08.375 001 12486.12 64.65 54562.43 88888.00 2016-01-01 11:51:08.500 001 12486.08 64.65 54562.43 88888.00 2016-01-01 11:51:08.625 001 12486.15 64.65 54562.45 88888.00 2016-01-01 11:51:08.750 001 12486.27 64.65 54562.43 88888.00 2016-01-01 11:51:08.875 001 12486.25 64.65 54562.45 88888.00 2016-01-01 11:51:09.000 001 12486.15 64.62 54562.43 88888.00 2016-01-01 11:51:09.125 001 12486.12 64.65 54562.43 88888.00 2016-01-01 11:51:09.250 001 12486.17 64.62 54562.40 88888.00 2016-01-01 11:51:09.375 001 12486.20 64.62 54562.40 88888.00 2016-01-01 11:51:09.500 001 12486.20 64.65 54562.40 88888.00 2016-01-01 11:51:09.625 001 12486.27 64.65 54562.43 88888.00 2016-01-01 11:51:09.750 001 12486.35 64.65 54562.43 88888.00 2016-01-01 11:51:09.875 001 12486.40 64.62 54562.45 88888.00 2016-01-01 11:51:10.000 001 12486.35 64.65 54562.40 88888.00 2016-01-01 11:51:10.125 001 12486.33 64.67 54562.43 88888.00 2016-01-01 11:51:10.250 001 12486.30 64.67 54562.43 88888.00 2016-01-01 11:51:10.375 001 12486.38 64.70 54562.43 88888.00 2016-01-01 11:51:10.500 001 12486.42 64.65 54562.43 88888.00 2016-01-01 11:51:10.625 001 12486.42 64.65 54562.40 88888.00 2016-01-01 11:51:10.750 001 12486.42 64.62 54562.43 88888.00 2016-01-01 11:51:10.875 001 12486.48 64.65 54562.40 88888.00 2016-01-01 11:51:11.000 001 12486.48 64.65 54562.38 88888.00 2016-01-01 11:51:11.125 001 12486.42 64.67 54562.43 88888.00 2016-01-01 11:51:11.250 001 12486.38 64.65 54562.43 88888.00 2016-01-01 11:51:11.375 001 12486.42 64.62 54562.40 88888.00 2016-01-01 11:51:11.500 001 12486.48 64.62 54562.40 88888.00 2016-01-01 11:51:11.625 001 12486.48 64.65 54562.40 88888.00 2016-01-01 11:51:11.750 001 12486.50 64.67 54562.40 88888.00 2016-01-01 11:51:11.875 001 12486.50 64.65 54562.43 88888.00 2016-01-01 11:51:12.000 001 12486.52 64.62 54562.38 88888.00 2016-01-01 11:51:12.125 001 12486.50 64.65 54562.40 88888.00 2016-01-01 11:51:12.250 001 12486.42 64.62 54562.43 88888.00 2016-01-01 11:51:12.375 001 12486.42 64.65 54562.43 88888.00 2016-01-01 11:51:12.500 001 12486.45 64.62 54562.40 88888.00 2016-01-01 11:51:12.625 001 12486.50 64.62 54562.38 88888.00 2016-01-01 11:51:12.750 001 12486.55 64.67 54562.38 88888.00 2016-01-01 11:51:12.875 001 12486.55 64.67 54562.40 88888.00 2016-01-01 11:51:13.000 001 12486.55 64.65 54562.38 88888.00 2016-01-01 11:51:13.125 001 12486.52 64.65 54562.35 88888.00 2016-01-01 11:51:13.250 001 12486.50 64.65 54562.38 88888.00 2016-01-01 11:51:13.375 001 12486.62 64.70 54562.38 88888.00 2016-01-01 11:51:13.500 001 12486.70 64.72 54562.38 88888.00 2016-01-01 11:51:13.625 001 12486.60 64.75 54562.40 88888.00 2016-01-01 11:51:13.750 001 12486.60 64.75 54562.38 88888.00 2016-01-01 11:51:13.875 001 12486.65 64.75 54562.38 88888.00 2016-01-01 11:51:14.000 001 12486.67 64.72 54562.38 88888.00 2016-01-01 11:51:14.125 001 12486.62 64.75 54562.38 88888.00 2016-01-01 11:51:14.250 001 12486.62 64.75 54562.40 88888.00 2016-01-01 11:51:14.375 001 12486.65 64.78 54562.40 88888.00 2016-01-01 11:51:14.500 001 12486.60 64.78 54562.40 88888.00 2016-01-01 11:51:14.625 001 12486.62 64.83 54562.40 88888.00 2016-01-01 11:51:14.750 001 12486.73 64.78 54562.38 88888.00 2016-01-01 11:51:14.875 001 12486.70 64.80 54562.35 88888.00 2016-01-01 11:51:15.000 001 12486.65 64.80 54562.38 88888.00 2016-01-01 11:51:15.125 001 12486.65 64.78 54562.38 88888.00 2016-01-01 11:51:15.250 001 12486.70 64.78 54562.40 88888.00 2016-01-01 11:51:15.375 001 12486.73 64.80 54562.40 88888.00 2016-01-01 11:51:15.500 001 12486.70 64.80 54562.40 88888.00 2016-01-01 11:51:15.625 001 12486.65 64.80 54562.38 88888.00 2016-01-01 11:51:15.750 001 12486.65 64.83 54562.40 88888.00 2016-01-01 11:51:15.875 001 12486.70 64.85 54562.40 88888.00 2016-01-01 11:51:16.000 001 12486.70 64.88 54562.40 88888.00 2016-01-01 11:51:16.125 001 12486.67 64.83 54562.43 88888.00 2016-01-01 11:51:16.250 001 12486.65 64.80 54562.43 88888.00 2016-01-01 11:51:16.375 001 12486.67 64.80 54562.40 88888.00 2016-01-01 11:51:16.500 001 12486.65 64.80 54562.40 88888.00 2016-01-01 11:51:16.625 001 12486.58 64.80 54562.40 88888.00 2016-01-01 11:51:16.750 001 12486.52 64.85 54562.43 88888.00 2016-01-01 11:51:16.875 001 12486.55 64.83 54562.43 88888.00 2016-01-01 11:51:17.000 001 12486.60 64.83 54562.40 88888.00 2016-01-01 11:51:17.125 001 12486.55 64.85 54562.43 88888.00 2016-01-01 11:51:17.250 001 12486.48 64.85 54562.43 88888.00 2016-01-01 11:51:17.375 001 12486.42 64.85 54562.43 88888.00 2016-01-01 11:51:17.500 001 12486.42 64.85 54562.43 88888.00 2016-01-01 11:51:17.625 001 12486.45 64.85 54562.43 88888.00 2016-01-01 11:51:17.750 001 12486.48 64.85 54562.43 88888.00 2016-01-01 11:51:17.875 001 12486.50 64.85 54562.45 88888.00 2016-01-01 11:51:18.000 001 12486.45 64.90 54562.45 88888.00 2016-01-01 11:51:18.125 001 12486.45 64.92 54562.45 88888.00 2016-01-01 11:51:18.250 001 12486.42 64.92 54562.45 88888.00 2016-01-01 11:51:18.375 001 12486.42 64.88 54562.43 88888.00 2016-01-01 11:51:18.500 001 12486.38 64.90 54562.43 88888.00 2016-01-01 11:51:18.625 001 12486.33 64.90 54562.43 88888.00 2016-01-01 11:51:18.750 001 12486.30 64.88 54562.43 88888.00 2016-01-01 11:51:18.875 001 12486.27 64.90 54562.47 88888.00 2016-01-01 11:51:19.000 001 12486.30 64.90 54562.47 88888.00 2016-01-01 11:51:19.125 001 12486.27 64.88 54562.45 88888.00 2016-01-01 11:51:19.250 001 12486.30 64.88 54562.43 88888.00 2016-01-01 11:51:19.375 001 12486.35 64.90 54562.45 88888.00 2016-01-01 11:51:19.500 001 12486.27 64.88 54562.45 88888.00 2016-01-01 11:51:19.625 001 12486.15 64.88 54562.43 88888.00 2016-01-01 11:51:19.750 001 12486.23 64.88 54562.43 88888.00 2016-01-01 11:51:19.875 001 12486.27 64.88 54562.40 88888.00 2016-01-01 11:51:20.000 001 12486.17 64.88 54562.40 88888.00 2016-01-01 11:51:20.125 001 12486.15 64.88 54562.45 88888.00 2016-01-01 11:51:20.250 001 12486.15 64.88 54562.45 88888.00 2016-01-01 11:51:20.375 001 12486.15 64.88 54562.45 88888.00 2016-01-01 11:51:20.500 001 12486.15 64.85 54562.43 88888.00 2016-01-01 11:51:20.625 001 12486.15 64.85 54562.45 88888.00 2016-01-01 11:51:20.750 001 12486.10 64.83 54562.45 88888.00 2016-01-01 11:51:20.875 001 12486.08 64.83 54562.43 88888.00 2016-01-01 11:51:21.000 001 12486.00 64.83 54562.40 88888.00 2016-01-01 11:51:21.125 001 12485.95 64.85 54562.43 88888.00 2016-01-01 11:51:21.250 001 12485.98 64.83 54562.40 88888.00 2016-01-01 11:51:21.375 001 12486.00 64.83 54562.43 88888.00 2016-01-01 11:51:21.500 001 12486.05 64.83 54562.40 88888.00 2016-01-01 11:51:21.625 001 12486.02 64.80 54562.40 88888.00 2016-01-01 11:51:21.750 001 12486.05 64.83 54562.43 88888.00 2016-01-01 11:51:21.875 001 12486.00 64.83 54562.43 88888.00 2016-01-01 11:51:22.000 001 12486.02 64.83 54562.40 88888.00 2016-01-01 11:51:22.125 001 12486.02 64.80 54562.40 88888.00 2016-01-01 11:51:22.250 001 12486.00 64.83 54562.40 88888.00 2016-01-01 11:51:22.375 001 12485.98 64.80 54562.40 88888.00 2016-01-01 11:51:22.500 001 12485.98 64.80 54562.43 88888.00 2016-01-01 11:51:22.625 001 12486.00 64.78 54562.43 88888.00 2016-01-01 11:51:22.750 001 12485.92 64.78 54562.43 88888.00 2016-01-01 11:51:22.875 001 12485.90 64.80 54562.43 88888.00 2016-01-01 11:51:23.000 001 12485.88 64.80 54562.40 88888.00 2016-01-01 11:51:23.125 001 12485.88 64.80 54562.43 88888.00 2016-01-01 11:51:23.250 001 12485.90 64.78 54562.43 88888.00 2016-01-01 11:51:23.375 001 12485.90 64.78 54562.43 88888.00 2016-01-01 11:51:23.500 001 12485.90 64.78 54562.40 88888.00 2016-01-01 11:51:23.625 001 12485.92 64.75 54562.43 88888.00 2016-01-01 11:51:23.750 001 12485.98 64.72 54562.43 88888.00 2016-01-01 11:51:23.875 001 12486.02 64.75 54562.43 88888.00 2016-01-01 11:51:24.000 001 12486.02 64.72 54562.40 88888.00 2016-01-01 11:51:24.125 001 12485.95 64.70 54562.43 88888.00 2016-01-01 11:51:24.250 001 12485.90 64.72 54562.45 88888.00 2016-01-01 11:51:24.375 001 12485.98 64.75 54562.43 88888.00 2016-01-01 11:51:24.500 001 12485.98 64.72 54562.40 88888.00 2016-01-01 11:51:24.625 001 12486.00 64.70 54562.43 88888.00 2016-01-01 11:51:24.750 001 12486.02 64.70 54562.45 88888.00 2016-01-01 11:51:24.875 001 12486.05 64.70 54562.45 88888.00 2016-01-01 11:51:25.000 001 12486.00 64.70 54562.40 88888.00 2016-01-01 11:51:25.125 001 12486.05 64.72 54562.43 88888.00 2016-01-01 11:51:25.250 001 12486.02 64.70 54562.43 88888.00 2016-01-01 11:51:25.375 001 12485.98 64.67 54562.45 88888.00 2016-01-01 11:51:25.500 001 12485.90 64.65 54562.43 88888.00 2016-01-01 11:51:25.625 001 12485.95 64.67 54562.43 88888.00 2016-01-01 11:51:25.750 001 12485.98 64.70 54562.43 88888.00 2016-01-01 11:51:25.875 001 12485.98 64.67 54562.43 88888.00 2016-01-01 11:51:26.000 001 12485.98 64.65 54562.43 88888.00 2016-01-01 11:51:26.125 001 12485.92 64.65 54562.45 88888.00 2016-01-01 11:51:26.250 001 12485.83 64.62 54562.45 88888.00 2016-01-01 11:51:26.375 001 12485.83 64.62 54562.43 88888.00 2016-01-01 11:51:26.500 001 12485.85 64.58 54562.40 88888.00 2016-01-01 11:51:26.625 001 12485.90 64.58 54562.43 88888.00 2016-01-01 11:51:26.750 001 12485.88 64.60 54562.45 88888.00 2016-01-01 11:51:26.875 001 12485.88 64.58 54562.43 88888.00 2016-01-01 11:51:27.000 001 12485.85 64.55 54562.40 88888.00 2016-01-01 11:51:27.125 001 12485.88 64.55 54562.40 88888.00 2016-01-01 11:51:27.250 001 12485.92 64.58 54562.43 88888.00 2016-01-01 11:51:27.375 001 12485.98 64.58 54562.40 88888.00 2016-01-01 11:51:27.500 001 12486.00 64.60 54562.43 88888.00 2016-01-01 11:51:27.625 001 12486.02 64.60 54562.43 88888.00 2016-01-01 11:51:27.750 001 12485.98 64.62 54562.45 88888.00 2016-01-01 11:51:27.875 001 12485.92 64.60 54562.45 88888.00 2016-01-01 11:51:28.000 001 12485.92 64.58 54562.43 88888.00 2016-01-01 11:51:28.125 001 12485.95 64.58 54562.45 88888.00 2016-01-01 11:51:28.250 001 12485.88 64.58 54562.43 88888.00 2016-01-01 11:51:28.375 001 12485.92 64.58 54562.45 88888.00 2016-01-01 11:51:28.500 001 12485.95 64.60 54562.43 88888.00 2016-01-01 11:51:28.625 001 12485.98 64.55 54562.40 88888.00 2016-01-01 11:51:28.750 001 12486.02 64.53 54562.40 88888.00 2016-01-01 11:51:28.875 001 12486.05 64.58 54562.43 88888.00 2016-01-01 11:51:29.000 001 12486.00 64.58 54562.43 88888.00 2016-01-01 11:51:29.125 001 12485.98 64.55 54562.45 88888.00 2016-01-01 11:51:29.250 001 12486.00 64.58 54562.45 88888.00 2016-01-01 11:51:29.375 001 12486.00 64.55 54562.43 88888.00 2016-01-01 11:51:29.500 001 12486.02 64.55 54562.43 88888.00 2016-01-01 11:51:29.625 001 12486.05 64.55 54562.43 88888.00 2016-01-01 11:51:29.750 001 12486.15 64.55 54562.40 88888.00 2016-01-01 11:51:29.875 001 12486.20 64.58 54562.43 88888.00 2016-01-01 11:51:30.000 001 12486.12 64.55 54562.43 88888.00 2016-01-01 11:51:30.125 001 12486.12 64.55 54562.45 88888.00 2016-01-01 11:51:30.250 001 12486.17 64.53 54562.43 88888.00 2016-01-01 11:51:30.375 001 12486.27 64.53 54562.43 88888.00 2016-01-01 11:51:30.500 001 12486.25 64.50 54562.43 88888.00 2016-01-01 11:51:30.625 001 12486.23 64.50 54562.43 88888.00 2016-01-01 11:51:30.750 001 12486.15 64.47 54562.45 88888.00 2016-01-01 11:51:30.875 001 12486.12 64.50 54562.45 88888.00 2016-01-01 11:51:31.000 001 12486.17 64.47 54562.40 88888.00 2016-01-01 11:51:31.125 001 12486.17 64.42 54562.43 88888.00 2016-01-01 11:51:31.250 001 12486.15 64.42 54562.43 88888.00 2016-01-01 11:51:31.375 001 12486.17 64.42 54562.40 88888.00 2016-01-01 11:51:31.500 001 12486.17 64.42 54562.43 88888.00 2016-01-01 11:51:31.625 001 12486.15 64.42 54562.43 88888.00 2016-01-01 11:51:31.750 001 12486.12 64.42 54562.43 88888.00 2016-01-01 11:51:31.875 001 12486.12 64.42 54562.45 88888.00 2016-01-01 11:51:32.000 001 12486.15 64.40 54562.43 88888.00 2016-01-01 11:51:32.125 001 12486.17 64.40 54562.43 88888.00 2016-01-01 11:51:32.250 001 12486.12 64.40 54562.43 88888.00 2016-01-01 11:51:32.375 001 12486.12 64.40 54562.43 88888.00 2016-01-01 11:51:32.500 001 12486.08 64.38 54562.45 88888.00 2016-01-01 11:51:32.625 001 12486.08 64.38 54562.47 88888.00 2016-01-01 11:51:32.750 001 12486.17 64.35 54562.45 88888.00 2016-01-01 11:51:32.875 001 12486.10 64.33 54562.47 88888.00 2016-01-01 11:51:33.000 001 12486.15 64.35 54562.45 88888.00 2016-01-01 11:51:33.125 001 12486.20 64.33 54562.47 88888.00 2016-01-01 11:51:33.250 001 12486.12 64.30 54562.47 88888.00 2016-01-01 11:51:33.375 001 12486.10 64.30 54562.47 88888.00 2016-01-01 11:51:33.500 001 12486.10 64.30 54562.50 88888.00 2016-01-01 11:51:33.625 001 12486.10 64.25 54562.50 88888.00 2016-01-01 11:51:33.750 001 12486.08 64.25 54562.50 88888.00 2016-01-01 11:51:33.875 001 12486.00 64.28 54562.53 88888.00 2016-01-01 11:51:34.000 001 12486.02 64.22 54562.53 88888.00 2016-01-01 11:51:34.125 001 12486.02 64.28 54562.53 88888.00 2016-01-01 11:51:34.250 001 12485.98 64.28 54562.53 88888.00 2016-01-01 11:51:34.375 001 12486.00 64.25 54562.50 88888.00 2016-01-01 11:51:34.500 001 12485.98 64.22 54562.50 88888.00 2016-01-01 11:51:34.625 001 12485.98 64.25 54562.50 88888.00 2016-01-01 11:51:34.750 001 12485.98 64.22 54562.50 88888.00 2016-01-01 11:51:34.875 001 12486.00 64.20 54562.47 88888.00 2016-01-01 11:51:35.000 001 12485.98 64.17 54562.45 88888.00 2016-01-01 11:51:35.125 001 12485.98 64.20 54562.45 88888.00 2016-01-01 11:51:35.250 001 12485.95 64.20 54562.47 88888.00 2016-01-01 11:51:35.375 001 12485.98 64.20 54562.47 88888.00 2016-01-01 11:51:35.500 001 12486.02 64.20 54562.47 88888.00 2016-01-01 11:51:35.625 001 12486.02 64.22 54562.47 88888.00 2016-01-01 11:51:35.750 001 12486.00 64.20 54562.50 88888.00 2016-01-01 11:51:35.875 001 12485.98 64.17 54562.47 88888.00 2016-01-01 11:51:36.000 001 12485.92 64.17 54562.45 88888.00 2016-01-01 11:51:36.125 001 12485.90 64.17 54562.47 88888.00 2016-01-01 11:51:36.250 001 12485.90 64.15 54562.50 88888.00 2016-01-01 11:51:36.375 001 12485.88 64.15 54562.50 88888.00 2016-01-01 11:51:36.500 001 12485.88 64.15 54562.50 88888.00 2016-01-01 11:51:36.625 001 12485.95 64.12 54562.47 88888.00 2016-01-01 11:51:36.750 001 12485.95 64.17 54562.47 88888.00 2016-01-01 11:51:36.875 001 12485.95 64.15 54562.45 88888.00 2016-01-01 11:51:37.000 001 12485.90 64.10 54562.45 88888.00 2016-01-01 11:51:37.125 001 12485.92 64.12 54562.50 88888.00 2016-01-01 11:51:37.250 001 12485.92 64.12 54562.50 88888.00 2016-01-01 11:51:37.375 001 12485.85 64.10 54562.50 88888.00 2016-01-01 11:51:37.500 001 12485.85 64.10 54562.50 88888.00 2016-01-01 11:51:37.625 001 12485.88 64.08 54562.47 88888.00 2016-01-01 11:51:37.750 001 12485.90 64.10 54562.50 88888.00 2016-01-01 11:51:37.875 001 12485.88 64.10 54562.50 88888.00 2016-01-01 11:51:38.000 001 12485.85 64.08 54562.47 88888.00 2016-01-01 11:51:38.125 001 12485.88 64.05 54562.50 88888.00 2016-01-01 11:51:38.250 001 12485.85 64.08 54562.47 88888.00 2016-01-01 11:51:38.375 001 12485.85 64.08 54562.47 88888.00 2016-01-01 11:51:38.500 001 12485.80 64.08 54562.47 88888.00 2016-01-01 11:51:38.625 001 12485.80 64.08 54562.47 88888.00 2016-01-01 11:51:38.750 001 12485.88 64.08 54562.47 88888.00 2016-01-01 11:51:38.875 001 12485.85 64.10 54562.47 88888.00 2016-01-01 11:51:39.000 001 12485.80 64.08 54562.47 88888.00 2016-01-01 11:51:39.125 001 12485.80 64.08 54562.50 88888.00 2016-01-01 11:51:39.250 001 12485.75 64.08 54562.50 88888.00 2016-01-01 11:51:39.375 001 12485.83 64.05 54562.47 88888.00 2016-01-01 11:51:39.500 001 12485.92 64.05 54562.47 88888.00 2016-01-01 11:51:39.625 001 12485.98 64.05 54562.47 88888.00 2016-01-01 11:51:39.750 001 12485.92 64.03 54562.47 88888.00 2016-01-01 11:51:39.875 001 12485.90 64.03 54562.45 88888.00 2016-01-01 11:51:40.000 001 12485.90 64.03 54562.43 88888.00 2016-01-01 11:51:40.125 001 12485.95 64.08 54562.45 88888.00 2016-01-01 11:51:40.250 001 12485.90 64.08 54562.47 88888.00 2016-01-01 11:51:40.375 001 12485.95 64.08 54562.45 88888.00 2016-01-01 11:51:40.500 001 12485.98 64.05 54562.43 88888.00 2016-01-01 11:51:40.625 001 12486.02 64.08 54562.45 88888.00 2016-01-01 11:51:40.750 001 12486.08 64.08 54562.43 88888.00 2016-01-01 11:51:40.875 001 12486.00 64.08 54562.43 88888.00 2016-01-01 11:51:41.000 001 12486.00 64.08 54562.43 88888.00 2016-01-01 11:51:41.125 001 12486.08 64.08 54562.45 88888.00 2016-01-01 11:51:41.250 001 12486.12 64.08 54562.45 88888.00 2016-01-01 11:51:41.375 001 12486.17 64.08 54562.45 88888.00 2016-01-01 11:51:41.500 001 12486.17 64.08 54562.45 88888.00 2016-01-01 11:51:41.625 001 12486.10 64.10 54562.45 88888.00 2016-01-01 11:51:41.750 001 12486.15 64.10 54562.43 88888.00 2016-01-01 11:51:41.875 001 12486.20 64.10 54562.43 88888.00 2016-01-01 11:51:42.000 001 12486.17 64.10 54562.40 88888.00 2016-01-01 11:51:42.125 001 12486.15 64.10 54562.43 88888.00 2016-01-01 11:51:42.250 001 12486.20 64.12 54562.45 88888.00 2016-01-01 11:51:42.375 001 12486.27 64.08 54562.43 88888.00 2016-01-01 11:51:42.500 001 12486.27 64.05 54562.43 88888.00 2016-01-01 11:51:42.625 001 12486.30 64.05 54562.43 88888.00 2016-01-01 11:51:42.750 001 12486.25 64.08 54562.43 88888.00 2016-01-01 11:51:42.875 001 12486.23 64.08 54562.43 88888.00 2016-01-01 11:51:43.000 001 12486.33 64.08 54562.40 88888.00 2016-01-01 11:51:43.125 001 12486.23 64.03 54562.40 88888.00 2016-01-01 11:51:43.250 001 12486.10 64.03 54562.43 88888.00 2016-01-01 11:51:43.375 001 12486.20 64.03 54562.40 88888.00 2016-01-01 11:51:43.500 001 12486.23 64.05 54562.43 88888.00 2016-01-01 11:51:43.625 001 12486.20 64.03 54562.45 88888.00 2016-01-01 11:51:43.750 001 12486.17 64.03 54562.45 88888.00 2016-01-01 11:51:43.875 001 12486.25 64.00 54562.45 88888.00 2016-01-01 11:51:44.000 001 12486.35 64.00 54562.43 88888.00 2016-01-01 11:51:44.125 001 12486.27 64.03 54562.45 88888.00 2016-01-01 11:51:44.250 001 12486.30 64.03 54562.47 88888.00 2016-01-01 11:51:44.375 001 12486.33 64.03 54562.45 88888.00 2016-01-01 11:51:44.500 001 12486.33 64.03 54562.43 88888.00 2016-01-01 11:51:44.625 001 12486.35 64.00 54562.43 88888.00 2016-01-01 11:51:44.750 001 12486.38 63.98 54562.45 88888.00 2016-01-01 11:51:44.875 001 12486.35 64.00 54562.40 88888.00 2016-01-01 11:51:45.000 001 12486.35 64.00 54562.43 88888.00 2016-01-01 11:51:45.125 001 12486.33 64.00 54562.45 88888.00 2016-01-01 11:51:45.250 001 12486.33 64.00 54562.45 88888.00 2016-01-01 11:51:45.375 001 12486.33 64.00 54562.45 88888.00 2016-01-01 11:51:45.500 001 12486.33 63.98 54562.45 88888.00 2016-01-01 11:51:45.625 001 12486.33 63.98 54562.43 88888.00 2016-01-01 11:51:45.750 001 12486.35 63.98 54562.45 88888.00 2016-01-01 11:51:45.875 001 12486.40 63.95 54562.43 88888.00 2016-01-01 11:51:46.000 001 12486.30 63.98 54562.40 88888.00 2016-01-01 11:51:46.125 001 12486.23 63.95 54562.40 88888.00 2016-01-01 11:51:46.250 001 12486.15 63.92 54562.43 88888.00 2016-01-01 11:51:46.375 001 12486.23 63.92 54562.43 88888.00 2016-01-01 11:51:46.500 001 12486.27 63.92 54562.43 88888.00 2016-01-01 11:51:46.625 001 12486.30 63.92 54562.43 88888.00 2016-01-01 11:51:46.750 001 12486.23 63.95 54562.43 88888.00 2016-01-01 11:51:46.875 001 12486.20 63.98 54562.45 88888.00 2016-01-01 11:51:47.000 001 12486.25 64.00 54562.45 88888.00 2016-01-01 11:51:47.125 001 12486.25 63.98 54562.45 88888.00 2016-01-01 11:51:47.250 001 12486.27 63.95 54562.45 88888.00 2016-01-01 11:51:47.375 001 12486.30 63.98 54562.45 88888.00 2016-01-01 11:51:47.500 001 12486.33 63.95 54562.47 88888.00 2016-01-01 11:51:47.625 001 12486.40 63.98 54562.45 88888.00 2016-01-01 11:51:47.750 001 12486.40 64.00 54562.47 88888.00 2016-01-01 11:51:47.875 001 12486.35 63.98 54562.47 88888.00 2016-01-01 11:51:48.000 001 12486.33 64.00 54562.45 88888.00 2016-01-01 11:51:48.125 001 12486.35 63.98 54562.45 88888.00 2016-01-01 11:51:48.250 001 12486.38 63.98 54562.45 88888.00 2016-01-01 11:51:48.375 001 12486.42 63.98 54562.45 88888.00 2016-01-01 11:51:48.500 001 12486.45 64.00 54562.45 88888.00 2016-01-01 11:51:48.625 001 12486.40 64.00 54562.45 88888.00 2016-01-01 11:51:48.750 001 12486.38 63.98 54562.47 88888.00 2016-01-01 11:51:48.875 001 12486.45 64.00 54562.45 88888.00 2016-01-01 11:51:49.000 001 12486.45 63.98 54562.43 88888.00 2016-01-01 11:51:49.125 001 12486.45 64.03 54562.45 88888.00 2016-01-01 11:51:49.250 001 12486.50 64.03 54562.45 88888.00 2016-01-01 11:51:49.375 001 12486.45 64.00 54562.45 88888.00 2016-01-01 11:51:49.500 001 12486.45 64.00 54562.45 88888.00 2016-01-01 11:51:49.625 001 12486.50 64.00 54562.47 88888.00 2016-01-01 11:51:49.750 001 12486.55 64.00 54562.47 88888.00 2016-01-01 11:51:49.875 001 12486.52 64.00 54562.45 88888.00 2016-01-01 11:51:50.000 001 12486.58 63.98 54562.45 88888.00 2016-01-01 11:51:50.125 001 12486.58 63.98 54562.45 88888.00 2016-01-01 11:51:50.250 001 12486.58 63.98 54562.45 88888.00 2016-01-01 11:51:50.375 001 12486.62 63.98 54562.45 88888.00 2016-01-01 11:51:50.500 001 12486.67 63.98 54562.45 88888.00 2016-01-01 11:51:50.625 001 12486.70 64.00 54562.45 88888.00 2016-01-01 11:51:50.750 001 12486.70 64.03 54562.45 88888.00 2016-01-01 11:51:50.875 001 12486.67 64.00 54562.43 88888.00 2016-01-01 11:51:51.000 001 12486.75 64.00 54562.43 88888.00 2016-01-01 11:51:51.125 001 12486.83 64.03 54562.45 88888.00 2016-01-01 11:51:51.250 001 12486.73 63.98 54562.45 88888.00 2016-01-01 11:51:51.375 001 12486.67 64.03 54562.45 88888.00 2016-01-01 11:51:51.500 001 12486.75 64.03 54562.45 88888.00 2016-01-01 11:51:51.625 001 12486.83 64.03 54562.43 88888.00 2016-01-01 11:51:51.750 001 12486.88 64.03 54562.45 88888.00 2016-01-01 11:51:51.875 001 12486.92 64.03 54562.45 88888.00 2016-01-01 11:51:52.000 001 12486.88 64.05 54562.45 88888.00 2016-01-01 11:51:52.125 001 12486.83 64.08 54562.43 88888.00 2016-01-01 11:51:52.250 001 12486.85 64.05 54562.43 88888.00 2016-01-01 11:51:52.375 001 12486.88 64.08 54562.43 88888.00 2016-01-01 11:51:52.500 001 12486.90 64.10 54562.45 88888.00 2016-01-01 11:51:52.625 001 12486.95 64.10 54562.45 88888.00 2016-01-01 11:51:52.750 001 12486.98 64.08 54562.43 88888.00 2016-01-01 11:51:52.875 001 12487.00 64.10 54562.43 88888.00 2016-01-01 11:51:53.000 001 12487.02 64.10 54562.43 88888.00 2016-01-01 11:51:53.125 001 12486.98 64.10 54562.43 88888.00 2016-01-01 11:51:53.250 001 12486.92 64.10 54562.45 88888.00 2016-01-01 11:51:53.375 001 12486.98 64.12 54562.43 88888.00 2016-01-01 11:51:53.500 001 12486.98 64.12 54562.45 88888.00 2016-01-01 11:51:53.625 001 12486.98 64.12 54562.47 88888.00 2016-01-01 11:51:53.750 001 12487.00 64.15 54562.45 88888.00 2016-01-01 11:51:53.875 001 12487.12 64.17 54562.47 88888.00 2016-01-01 11:51:54.000 001 12487.10 64.17 54562.43 88888.00 2016-01-01 11:51:54.125 001 12487.05 64.17 54562.43 88888.00 2016-01-01 11:51:54.250 001 12487.00 64.17 54562.43 88888.00 2016-01-01 11:51:54.375 001 12487.08 64.20 54562.45 88888.00 2016-01-01 11:51:54.500 001 12487.10 64.22 54562.45 88888.00 2016-01-01 11:51:54.625 001 12487.10 64.22 54562.43 88888.00 2016-01-01 11:51:54.750 001 12487.12 64.22 54562.43 88888.00 2016-01-01 11:51:54.875 001 12487.17 64.22 54562.43 88888.00 2016-01-01 11:51:55.000 001 12487.17 64.25 54562.43 88888.00 2016-01-01 11:51:55.125 001 12487.17 64.28 54562.45 88888.00 2016-01-01 11:51:55.250 001 12487.15 64.25 54562.45 88888.00 2016-01-01 11:51:55.375 001 12487.17 64.28 54562.43 88888.00 2016-01-01 11:51:55.500 001 12487.17 64.30 54562.45 88888.00 2016-01-01 11:51:55.625 001 12487.20 64.33 54562.45 88888.00 2016-01-01 11:51:55.750 001 12487.20 64.35 54562.45 88888.00 2016-01-01 11:51:55.875 001 12487.20 64.30 54562.43 88888.00 2016-01-01 11:51:56.000 001 12487.15 64.30 54562.45 88888.00 2016-01-01 11:51:56.125 001 12487.10 64.33 54562.47 88888.00 2016-01-01 11:51:56.250 001 12487.02 64.30 54562.47 88888.00 2016-01-01 11:51:56.375 001 12487.02 64.30 54562.47 88888.00 2016-01-01 11:51:56.500 001 12487.02 64.30 54562.47 88888.00 2016-01-01 11:51:56.625 001 12487.02 64.30 54562.47 88888.00 2016-01-01 11:51:56.750 001 12487.00 64.30 54562.50 88888.00 2016-01-01 11:51:56.875 001 12487.02 64.33 54562.50 88888.00 2016-01-01 11:51:57.000 001 12487.08 64.33 54562.47 88888.00 2016-01-01 11:51:57.125 001 12486.98 64.33 54562.47 88888.00 2016-01-01 11:51:57.250 001 12486.90 64.30 54562.50 88888.00 2016-01-01 11:51:57.375 001 12486.92 64.30 54562.50 88888.00 2016-01-01 11:51:57.500 001 12486.95 64.30 54562.50 88888.00 2016-01-01 11:51:57.625 001 12486.95 64.33 54562.47 88888.00 2016-01-01 11:51:57.750 001 12486.90 64.30 54562.50 88888.00 2016-01-01 11:51:57.875 001 12486.95 64.30 54562.50 88888.00 2016-01-01 11:51:58.000 001 12486.95 64.28 54562.53 88888.00 2016-01-01 11:51:58.125 001 12486.95 64.28 54562.53 88888.00 2016-01-01 11:51:58.250 001 12486.92 64.22 54562.53 88888.00 2016-01-01 11:51:58.375 001 12486.92 64.25 54562.53 88888.00 2016-01-01 11:51:58.500 001 12486.88 64.25 54562.55 88888.00 2016-01-01 11:51:58.625 001 12486.83 64.20 54562.55 88888.00 2016-01-01 11:51:58.750 001 12486.85 64.20 54562.55 88888.00 2016-01-01 11:51:58.875 001 12486.88 64.17 54562.57 88888.00 2016-01-01 11:51:59.000 001 12486.90 64.17 54562.55 88888.00 2016-01-01 11:51:59.125 001 12486.92 64.15 54562.57 88888.00 2016-01-01 11:51:59.250 001 12486.95 64.15 54562.55 88888.00 2016-01-01 11:51:59.375 001 12486.98 64.12 54562.55 88888.00 2016-01-01 11:51:59.500 001 12486.98 64.10 54562.53 88888.00 2016-01-01 11:51:59.625 001 12486.95 64.08 54562.55 88888.00 2016-01-01 11:51:59.750 001 12486.95 64.08 54562.55 88888.00 2016-01-01 11:51:59.875 001 12486.95 64.08 54562.60 88888.00 2016-01-01 11:52:00.000 001 12486.90 64.05 54562.57 88888.00 2016-01-01 11:52:00.125 001 12486.88 64.05 54562.55 88888.00 2016-01-01 11:52:00.250 001 12486.85 64.08 54562.55 88888.00 2016-01-01 11:52:00.375 001 12486.92 64.08 54562.57 88888.00 2016-01-01 11:52:00.500 001 12486.98 64.05 54562.60 88888.00 2016-01-01 11:52:00.625 001 12486.98 64.03 54562.62 88888.00 2016-01-01 11:52:00.750 001 12486.98 64.05 54562.62 88888.00 2016-01-01 11:52:00.875 001 12487.00 64.08 54562.57 88888.00 2016-01-01 11:52:01.000 001 12486.92 64.05 54562.60 88888.00 2016-01-01 11:52:01.125 001 12486.90 64.03 54562.57 88888.00 2016-01-01 11:52:01.250 001 12486.95 64.03 54562.60 88888.00 2016-01-01 11:52:01.375 001 12486.92 64.08 54562.57 88888.00 2016-01-01 11:52:01.500 001 12486.90 64.08 54562.60 88888.00 2016-01-01 11:52:01.625 001 12486.95 64.05 54562.60 88888.00 2016-01-01 11:52:01.750 001 12486.98 64.05 54562.60 88888.00 2016-01-01 11:52:01.875 001 12487.00 64.03 54562.60 88888.00 2016-01-01 11:52:02.000 001 12486.98 64.00 54562.62 88888.00 2016-01-01 11:52:02.125 001 12486.98 64.03 54562.62 88888.00 2016-01-01 11:52:02.250 001 12487.00 64.00 54562.60 88888.00 2016-01-01 11:52:02.375 001 12487.05 64.03 54562.62 88888.00 2016-01-01 11:52:02.500 001 12487.00 64.03 54562.62 88888.00 2016-01-01 11:52:02.625 001 12486.95 64.00 54562.65 88888.00 2016-01-01 11:52:02.750 001 12487.00 64.03 54562.65 88888.00 2016-01-01 11:52:02.875 001 12487.05 64.03 54562.65 88888.00 2016-01-01 11:52:03.000 001 12487.05 64.00 54562.62 88888.00 2016-01-01 11:52:03.125 001 12487.00 63.98 54562.62 88888.00 2016-01-01 11:52:03.250 001 12487.00 63.98 54562.62 88888.00 2016-01-01 11:52:03.375 001 12487.05 63.98 54562.65 88888.00 2016-01-01 11:52:03.500 001 12486.98 63.98 54562.62 88888.00 2016-01-01 11:52:03.625 001 12486.95 63.98 54562.65 88888.00 2016-01-01 11:52:03.750 001 12487.00 63.95 54562.68 88888.00 2016-01-01 11:52:03.875 001 12486.95 63.92 54562.68 88888.00 2016-01-01 11:52:04.000 001 12486.98 63.92 54562.68 88888.00 2016-01-01 11:52:04.125 001 12487.05 63.90 54562.68 88888.00 2016-01-01 11:52:04.250 001 12487.10 63.95 54562.68 88888.00 2016-01-01 11:52:04.375 001 12487.12 63.95 54562.68 88888.00 2016-01-01 11:52:04.500 001 12487.10 63.95 54562.70 88888.00 2016-01-01 11:52:04.625 001 12487.10 63.92 54562.72 88888.00 2016-01-01 11:52:04.750 001 12487.08 63.92 54562.72 88888.00 2016-01-01 11:52:04.875 001 12487.10 63.95 54562.70 88888.00 2016-01-01 11:52:05.000 001 12487.12 63.92 54562.70 88888.00 2016-01-01 11:52:05.125 001 12487.10 63.92 54562.70 88888.00 2016-01-01 11:52:05.250 001 12487.10 63.92 54562.75 88888.00 2016-01-01 11:52:05.375 001 12487.12 63.90 54562.72 88888.00 2016-01-01 11:52:05.500 001 12487.10 63.90 54562.72 88888.00 2016-01-01 11:52:05.625 001 12487.15 63.92 54562.72 88888.00 2016-01-01 11:52:05.750 001 12487.15 63.95 54562.75 88888.00 2016-01-01 11:52:05.875 001 12487.15 63.95 54562.75 88888.00 2016-01-01 11:52:06.000 001 12487.15 63.92 54562.72 88888.00 2016-01-01 11:52:06.125 001 12487.17 63.92 54562.72 88888.00 2016-01-01 11:52:06.250 001 12487.12 63.90 54562.75 88888.00 2016-01-01 11:52:06.375 001 12487.15 63.90 54562.75 88888.00 2016-01-01 11:52:06.500 001 12487.15 63.88 54562.75 88888.00 2016-01-01 11:52:06.625 001 12487.17 63.88 54562.78 88888.00 2016-01-01 11:52:06.750 001 12487.23 63.88 54562.75 88888.00 2016-01-01 11:52:06.875 001 12487.27 63.90 54562.75 88888.00 2016-01-01 11:52:07.000 001 12487.25 63.92 54562.72 88888.00 2016-01-01 11:52:07.125 001 12487.20 63.92 54562.75 88888.00 2016-01-01 11:52:07.250 001 12487.20 63.88 54562.78 88888.00 2016-01-01 11:52:07.375 001 12487.20 63.90 54562.75 88888.00 2016-01-01 11:52:07.500 001 12487.17 63.92 54562.75 88888.00 2016-01-01 11:52:07.625 001 12487.20 63.95 54562.78 88888.00 2016-01-01 11:52:07.750 001 12487.25 63.95 54562.78 88888.00 2016-01-01 11:52:07.875 001 12487.25 63.92 54562.78 88888.00 2016-01-01 11:52:08.000 001 12487.17 63.88 54562.72 88888.00 2016-01-01 11:52:08.125 001 12487.12 63.88 54562.75 88888.00 2016-01-01 11:52:08.250 001 12487.15 63.90 54562.78 88888.00 2016-01-01 11:52:08.375 001 12487.25 63.95 54562.75 88888.00 2016-01-01 11:52:08.500 001 12487.25 63.95 54562.72 88888.00 2016-01-01 11:52:08.625 001 12487.23 63.92 54562.75 88888.00 2016-01-01 11:52:08.750 001 12487.25 63.90 54562.75 88888.00 2016-01-01 11:52:08.875 001 12487.27 63.90 54562.78 88888.00 2016-01-01 11:52:09.000 001 12487.25 63.90 54562.78 88888.00 2016-01-01 11:52:09.125 001 12487.27 63.90 54562.78 88888.00 2016-01-01 11:52:09.250 001 12487.23 63.83 54562.75 88888.00 2016-01-01 11:52:09.375 001 12487.23 63.83 54562.78 88888.00 2016-01-01 11:52:09.500 001 12487.23 63.85 54562.78 88888.00 2016-01-01 11:52:09.625 001 12487.27 63.88 54562.80 88888.00 2016-01-01 11:52:09.750 001 12487.25 63.85 54562.80 88888.00 2016-01-01 11:52:09.875 001 12487.23 63.83 54562.80 88888.00 2016-01-01 11:52:10.000 001 12487.23 63.83 54562.80 88888.00 2016-01-01 11:52:10.125 001 12487.23 63.88 54562.82 88888.00 2016-01-01 11:52:10.250 001 12487.17 63.88 54562.82 88888.00 2016-01-01 11:52:10.375 001 12487.17 63.88 54562.80 88888.00 2016-01-01 11:52:10.500 001 12487.15 63.85 54562.80 88888.00 2016-01-01 11:52:10.625 001 12487.17 63.88 54562.82 88888.00 2016-01-01 11:52:10.750 001 12487.23 63.88 54562.82 88888.00 2016-01-01 11:52:10.875 001 12487.20 63.88 54562.82 88888.00 2016-01-01 11:52:11.000 001 12487.15 63.83 54562.82 88888.00 2016-01-01 11:52:11.125 001 12487.15 63.88 54562.82 88888.00 2016-01-01 11:52:11.250 001 12487.23 63.85 54562.88 88888.00 2016-01-01 11:52:11.375 001 12487.30 63.88 54562.85 88888.00 2016-01-01 11:52:11.500 001 12487.27 63.88 54562.82 88888.00 2016-01-01 11:52:11.625 001 12487.27 63.90 54562.80 88888.00 2016-01-01 11:52:11.750 001 12487.30 63.92 54562.85 88888.00 2016-01-01 11:52:11.875 001 12487.33 63.90 54562.85 88888.00 2016-01-01 11:52:12.000 001 12487.33 63.88 54562.82 88888.00 2016-01-01 11:52:12.125 001 12487.35 63.90 54562.82 88888.00 2016-01-01 11:52:12.250 001 12487.33 63.85 54562.82 88888.00 2016-01-01 11:52:12.375 001 12487.33 63.88 54562.88 88888.00 2016-01-01 11:52:12.500 001 12487.33 63.85 54562.85 88888.00 2016-01-01 11:52:12.625 001 12487.33 63.88 54562.88 88888.00 2016-01-01 11:52:12.750 001 12487.35 63.90 54562.88 88888.00 2016-01-01 11:52:12.875 001 12487.33 63.85 54562.85 88888.00 2016-01-01 11:52:13.000 001 12487.38 63.85 54562.85 88888.00 2016-01-01 11:52:13.125 001 12487.45 63.88 54562.88 88888.00 2016-01-01 11:52:13.250 001 12487.48 63.85 54562.88 88888.00 2016-01-01 11:52:13.375 001 12487.52 63.88 54562.88 88888.00 2016-01-01 11:52:13.500 001 12487.48 63.90 54562.90 88888.00 2016-01-01 11:52:13.625 001 12487.42 63.92 54562.90 88888.00 2016-01-01 11:52:13.750 001 12487.55 63.90 54562.90 88888.00 2016-01-01 11:52:13.875 001 12487.58 63.90 54562.93 88888.00 2016-01-01 11:52:14.000 001 12487.55 63.90 54562.90 88888.00 2016-01-01 11:52:14.125 001 12487.50 63.90 54562.90 88888.00 2016-01-01 11:52:14.250 001 12487.48 63.88 54562.93 88888.00 2016-01-01 11:52:14.375 001 12487.50 63.88 54562.90 88888.00 2016-01-01 11:52:14.500 001 12487.50 63.88 54562.90 88888.00 2016-01-01 11:52:14.625 001 12487.48 63.90 54562.90 88888.00 2016-01-01 11:52:14.750 001 12487.58 63.90 54562.90 88888.00 2016-01-01 11:52:14.875 001 12487.62 63.90 54562.90 88888.00 2016-01-01 11:52:15.000 001 12487.62 63.88 54562.93 88888.00 2016-01-01 11:52:15.125 001 12487.65 63.90 54562.93 88888.00 2016-01-01 11:52:15.250 001 12487.60 63.90 54562.93 88888.00 2016-01-01 11:52:15.375 001 12487.62 63.92 54562.93 88888.00 2016-01-01 11:52:15.500 001 12487.62 63.92 54562.93 88888.00 2016-01-01 11:52:15.625 001 12487.62 63.90 54562.93 88888.00 2016-01-01 11:52:15.750 001 12487.58 63.90 54562.95 88888.00 2016-01-01 11:52:15.875 001 12487.65 63.92 54562.95 88888.00 2016-01-01 11:52:16.000 001 12487.65 63.95 54562.93 88888.00 2016-01-01 11:52:16.125 001 12487.65 63.95 54562.95 88888.00 2016-01-01 11:52:16.250 001 12487.65 63.90 54562.93 88888.00 2016-01-01 11:52:16.375 001 12487.77 63.90 54562.95 88888.00 2016-01-01 11:52:16.500 001 12487.75 63.90 54562.95 88888.00 2016-01-01 11:52:16.625 001 12487.70 63.95 54562.95 88888.00 2016-01-01 11:52:16.750 001 12487.70 63.98 54562.95 88888.00 2016-01-01 11:52:16.875 001 12487.77 63.95 54562.95 88888.00 2016-01-01 11:52:17.000 001 12487.80 63.98 54562.95 88888.00 2016-01-01 11:52:17.125 001 12487.77 63.98 54562.95 88888.00 2016-01-01 11:52:17.250 001 12487.80 63.95 54562.95 88888.00 2016-01-01 11:52:17.375 001 12487.77 63.98 54562.95 88888.00 2016-01-01 11:52:17.500 001 12487.75 64.00 54563.00 88888.00 2016-01-01 11:52:17.625 001 12487.77 63.98 54563.00 88888.00 2016-01-01 11:52:17.750 001 12487.77 64.00 54562.95 88888.00 2016-01-01 11:52:17.875 001 12487.80 63.98 54562.97 88888.00 2016-01-01 11:52:18.000 001 12487.73 63.98 54562.97 88888.00 2016-01-01 11:52:18.125 001 12487.75 63.98 54563.03 88888.00 2016-01-01 11:52:18.250 001 12487.75 63.95 54563.00 88888.00 2016-01-01 11:52:18.375 001 12487.80 63.98 54563.00 88888.00 2016-01-01 11:52:18.500 001 12487.83 64.00 54562.97 88888.00 2016-01-01 11:52:18.625 001 12487.80 64.00 54563.00 88888.00 2016-01-01 11:52:18.750 001 12487.75 64.03 54563.00 88888.00 2016-01-01 11:52:18.875 001 12487.75 64.05 54563.03 88888.00 2016-01-01 11:52:19.000 001 12487.73 64.08 54563.03 88888.00 2016-01-01 11:52:19.125 001 12487.73 64.10 54563.05 88888.00 2016-01-01 11:52:19.250 001 12487.75 64.10 54563.07 88888.00 2016-01-01 11:52:19.375 001 12487.75 64.08 54563.05 88888.00 2016-01-01 11:52:19.500 001 12487.77 64.05 54563.00 88888.00 2016-01-01 11:52:19.625 001 12487.80 64.08 54563.05 88888.00 2016-01-01 11:52:19.750 001 12487.80 64.08 54563.03 88888.00 2016-01-01 11:52:19.875 001 12487.75 64.08 54563.05 88888.00 2016-01-01 11:52:20.000 001 12487.77 64.05 54563.07 88888.00 2016-01-01 11:52:20.125 001 12487.80 64.08 54563.10 88888.00 2016-01-01 11:52:20.250 001 12487.80 64.08 54563.07 88888.00 2016-01-01 11:52:20.375 001 12487.83 64.08 54563.07 88888.00 2016-01-01 11:52:20.500 001 12487.75 64.12 54563.10 88888.00 2016-01-01 11:52:20.625 001 12487.73 64.10 54563.07 88888.00 2016-01-01 11:52:20.750 001 12487.73 64.10 54563.10 88888.00 2016-01-01 11:52:20.875 001 12487.77 64.10 54563.12 88888.00 2016-01-01 11:52:21.000 001 12487.83 64.10 54563.10 88888.00 2016-01-01 11:52:21.125 001 12487.83 64.10 54563.10 88888.00 2016-01-01 11:52:21.250 001 12487.83 64.10 54563.10 88888.00 2016-01-01 11:52:21.375 001 12487.85 64.10 54563.10 88888.00 2016-01-01 11:52:21.500 001 12487.83 64.12 54563.10 88888.00 2016-01-01 11:52:21.625 001 12487.90 64.15 54563.10 88888.00 2016-01-01 11:52:21.750 001 12487.88 64.12 54563.12 88888.00 2016-01-01 11:52:21.875 001 12487.88 64.10 54563.12 88888.00 2016-01-01 11:52:22.000 001 12487.88 64.12 54563.07 88888.00 2016-01-01 11:52:22.125 001 12487.80 64.12 54563.10 88888.00 2016-01-01 11:52:22.250 001 12487.73 64.12 54563.12 88888.00 2016-01-01 11:52:22.375 001 12487.80 64.15 54563.12 88888.00 2016-01-01 11:52:22.500 001 12487.75 64.17 54563.12 88888.00 2016-01-01 11:52:22.625 001 12487.73 64.20 54563.15 88888.00 2016-01-01 11:52:22.750 001 12487.73 64.17 54563.15 88888.00 2016-01-01 11:52:22.875 001 12487.80 64.20 54563.18 88888.00 2016-01-01 11:52:23.000 001 12487.83 64.20 54563.15 88888.00 2016-01-01 11:52:23.125 001 12487.83 64.20 54563.15 88888.00 2016-01-01 11:52:23.250 001 12487.77 64.17 54563.15 88888.00 2016-01-01 11:52:23.375 001 12487.75 64.17 54563.12 88888.00 2016-01-01 11:52:23.500 001 12487.77 64.20 54563.12 88888.00 2016-01-01 11:52:23.625 001 12487.85 64.22 54563.15 88888.00 2016-01-01 11:52:23.750 001 12487.85 64.25 54563.15 88888.00 2016-01-01 11:52:23.875 001 12487.85 64.25 54563.18 88888.00 2016-01-01 11:52:24.000 001 12487.83 64.22 54563.18 88888.00 2016-01-01 11:52:24.125 001 12487.83 64.25 54563.20 88888.00 2016-01-01 11:52:24.250 001 12487.83 64.25 54563.22 88888.00 2016-01-01 11:52:24.375 001 12487.88 64.28 54563.22 88888.00 2016-01-01 11:52:24.500 001 12487.83 64.30 54563.22 88888.00 2016-01-01 11:52:24.625 001 12487.77 64.28 54563.22 88888.00 2016-01-01 11:52:24.750 001 12487.77 64.25 54563.22 88888.00 2016-01-01 11:52:24.875 001 12487.85 64.28 54563.22 88888.00 2016-01-01 11:52:25.000 001 12487.90 64.30 54563.22 88888.00 2016-01-01 11:52:25.125 001 12487.83 64.30 54563.25 88888.00 2016-01-01 11:52:25.250 001 12487.80 64.30 54563.25 88888.00 2016-01-01 11:52:25.375 001 12487.77 64.33 54563.22 88888.00 2016-01-01 11:52:25.500 001 12487.80 64.33 54563.20 88888.00 2016-01-01 11:52:25.625 001 12487.83 64.30 54563.22 88888.00 2016-01-01 11:52:25.750 001 12487.85 64.33 54563.25 88888.00 2016-01-01 11:52:25.875 001 12487.83 64.35 54563.28 88888.00 2016-01-01 11:52:26.000 001 12487.83 64.35 54563.28 88888.00 2016-01-01 11:52:26.125 001 12487.88 64.38 54563.28 88888.00 2016-01-01 11:52:26.250 001 12487.83 64.35 54563.25 88888.00 2016-01-01 11:52:26.375 001 12487.83 64.35 54563.25 88888.00 2016-01-01 11:52:26.500 001 12487.85 64.35 54563.25 88888.00 2016-01-01 11:52:26.625 001 12487.88 64.35 54563.22 88888.00 2016-01-01 11:52:26.750 001 12487.85 64.35 54563.22 88888.00 2016-01-01 11:52:26.875 001 12487.88 64.35 54563.22 88888.00 2016-01-01 11:52:27.000 001 12487.88 64.38 54563.22 88888.00 2016-01-01 11:52:27.125 001 12487.85 64.38 54563.22 88888.00 2016-01-01 11:52:27.250 001 12487.75 64.40 54563.25 88888.00 2016-01-01 11:52:27.375 001 12487.80 64.40 54563.25 88888.00 2016-01-01 11:52:27.500 001 12487.83 64.40 54563.25 88888.00 2016-01-01 11:52:27.625 001 12487.88 64.40 54563.22 88888.00 2016-01-01 11:52:27.750 001 12487.88 64.38 54563.22 88888.00 2016-01-01 11:52:27.875 001 12487.92 64.38 54563.28 88888.00 2016-01-01 11:52:28.000 001 12487.92 64.38 54563.28 88888.00 2016-01-01 11:52:28.125 001 12487.88 64.40 54563.30 88888.00 2016-01-01 11:52:28.250 001 12487.85 64.40 54563.30 88888.00 2016-01-01 11:52:28.375 001 12487.88 64.38 54563.28 88888.00 2016-01-01 11:52:28.500 001 12487.88 64.38 54563.28 88888.00 2016-01-01 11:52:28.625 001 12487.88 64.35 54563.30 88888.00 2016-01-01 11:52:28.750 001 12487.90 64.33 54563.30 88888.00 2016-01-01 11:52:28.875 001 12487.80 64.30 54563.30 88888.00 2016-01-01 11:52:29.000 001 12487.83 64.33 54563.28 88888.00 2016-01-01 11:52:29.125 001 12487.85 64.30 54563.28 88888.00 2016-01-01 11:52:29.250 001 12487.77 64.30 54563.30 88888.00 2016-01-01 11:52:29.375 001 12487.85 64.28 54563.28 88888.00 2016-01-01 11:52:29.500 001 12487.88 64.25 54563.25 88888.00 2016-01-01 11:52:29.625 001 12487.85 64.25 54563.28 88888.00 2016-01-01 11:52:29.750 001 12487.90 64.30 54563.28 88888.00 2016-01-01 11:52:29.875 001 12487.80 64.30 54563.30 88888.00 2016-01-01 11:52:30.000 001 12487.73 64.22 54563.30 88888.00 2016-01-01 11:52:30.125 001 12487.83 64.25 54563.32 88888.00 2016-01-01 11:52:30.250 001 12487.85 64.28 54563.32 88888.00 2016-01-01 11:52:30.375 001 12487.85 64.30 54563.30 88888.00 2016-01-01 11:52:30.500 001 12487.88 64.28 54563.30 88888.00 2016-01-01 11:52:30.625 001 12487.92 64.30 54563.32 88888.00 2016-01-01 11:52:30.750 001 12487.92 64.28 54563.30 88888.00 2016-01-01 11:52:30.875 001 12487.92 64.28 54563.28 88888.00 2016-01-01 11:52:31.000 001 12487.85 64.28 54563.28 88888.00 2016-01-01 11:52:31.125 001 12487.80 64.25 54563.30 88888.00 2016-01-01 11:52:31.250 001 12487.80 64.25 54563.30 88888.00 2016-01-01 11:52:31.375 001 12487.83 64.28 54563.32 88888.00 2016-01-01 11:52:31.500 001 12487.85 64.30 54563.32 88888.00 2016-01-01 11:52:31.625 001 12488.00 64.30 54563.35 88888.00 2016-01-01 11:52:31.750 001 12488.08 64.30 54563.35 88888.00 2016-01-01 11:52:31.875 001 12488.10 64.22 54563.32 88888.00 2016-01-01 11:52:32.000 001 12488.05 64.22 54563.30 88888.00 2016-01-01 11:52:32.125 001 12487.95 64.28 54563.32 88888.00 2016-01-01 11:52:32.250 001 12487.90 64.25 54563.32 88888.00 2016-01-01 11:52:32.375 001 12487.90 64.25 54563.35 88888.00 2016-01-01 11:52:32.500 001 12487.92 64.25 54563.35 88888.00 2016-01-01 11:52:32.625 001 12488.02 64.28 54563.35 88888.00 2016-01-01 11:52:32.750 001 12488.10 64.28 54563.35 88888.00 2016-01-01 11:52:32.875 001 12488.10 64.22 54563.35 88888.00 2016-01-01 11:52:33.000 001 12488.05 64.22 54563.35 88888.00 2016-01-01 11:52:33.125 001 12488.08 64.25 54563.38 88888.00 2016-01-01 11:52:33.250 001 12488.08 64.30 54563.35 88888.00 2016-01-01 11:52:33.375 001 12488.10 64.30 54563.38 88888.00 2016-01-01 11:52:33.500 001 12488.05 64.28 54563.38 88888.00 2016-01-01 11:52:33.625 001 12488.08 64.28 54563.35 88888.00 2016-01-01 11:52:33.750 001 12488.10 64.30 54563.35 88888.00 2016-01-01 11:52:33.875 001 12488.00 64.33 54563.38 88888.00 2016-01-01 11:52:34.000 001 12488.00 64.30 54563.38 88888.00 2016-01-01 11:52:34.125 001 12488.05 64.28 54563.40 88888.00 2016-01-01 11:52:34.250 001 12488.02 64.28 54563.38 88888.00 2016-01-01 11:52:34.375 001 12488.00 64.28 54563.35 88888.00 2016-01-01 11:52:34.500 001 12488.05 64.28 54563.40 88888.00 2016-01-01 11:52:34.625 001 12488.08 64.33 54563.43 88888.00 2016-01-01 11:52:34.750 001 12488.08 64.30 54563.40 88888.00 2016-01-01 11:52:34.875 001 12488.08 64.28 54563.40 88888.00 2016-01-01 11:52:35.000 001 12488.12 64.25 54563.40 88888.00 2016-01-01 11:52:35.125 001 12488.12 64.28 54563.43 88888.00 2016-01-01 11:52:35.250 001 12488.08 64.25 54563.40 88888.00 2016-01-01 11:52:35.375 001 12488.08 64.25 54563.43 88888.00 2016-01-01 11:52:35.500 001 12488.08 64.25 54563.43 88888.00 2016-01-01 11:52:35.625 001 12488.10 64.25 54563.43 88888.00 2016-01-01 11:52:35.750 001 12488.20 64.25 54563.43 88888.00 2016-01-01 11:52:35.875 001 12488.20 64.25 54563.40 88888.00 2016-01-01 11:52:36.000 001 12488.17 64.25 54563.40 88888.00 2016-01-01 11:52:36.125 001 12488.15 64.25 54563.43 88888.00 2016-01-01 11:52:36.250 001 12488.15 64.28 54563.45 88888.00 2016-01-01 11:52:36.375 001 12488.15 64.22 54563.43 88888.00 2016-01-01 11:52:36.500 001 12488.10 64.20 54563.43 88888.00 2016-01-01 11:52:36.625 001 12488.15 64.20 54563.45 88888.00 2016-01-01 11:52:36.750 001 12488.17 64.25 54563.50 88888.00 2016-01-01 11:52:36.875 001 12488.20 64.28 54563.47 88888.00 2016-01-01 11:52:37.000 001 12488.15 64.25 54563.47 88888.00 2016-01-01 11:52:37.125 001 12488.10 64.22 54563.45 88888.00 2016-01-01 11:52:37.250 001 12488.08 64.20 54563.45 88888.00 2016-01-01 11:52:37.375 001 12488.12 64.20 54563.45 88888.00 2016-01-01 11:52:37.500 001 12488.15 64.25 54563.47 88888.00 2016-01-01 11:52:37.625 001 12488.23 64.30 54563.47 88888.00 2016-01-01 11:52:37.750 001 12488.23 64.30 54563.47 88888.00 2016-01-01 11:52:37.875 001 12488.30 64.25 54563.50 88888.00 2016-01-01 11:52:38.000 001 12488.30 64.22 54563.50 88888.00 2016-01-01 11:52:38.125 001 12488.30 64.25 54563.53 88888.00 2016-01-01 11:52:38.250 001 12488.27 64.25 54563.50 88888.00 2016-01-01 11:52:38.375 001 12488.25 64.25 54563.50 88888.00 2016-01-01 11:52:38.500 001 12488.20 64.28 54563.50 88888.00 2016-01-01 11:52:38.625 001 12488.20 64.28 54563.50 88888.00 2016-01-01 11:52:38.750 001 12488.33 64.25 54563.53 88888.00 2016-01-01 11:52:38.875 001 12488.35 64.25 54563.55 88888.00 2016-01-01 11:52:39.000 001 12488.27 64.25 54563.55 88888.00 2016-01-01 11:52:39.125 001 12488.27 64.25 54563.57 88888.00 2016-01-01 11:52:39.250 001 12488.33 64.22 54563.57 88888.00 2016-01-01 11:52:39.375 001 12488.33 64.25 54563.57 88888.00 2016-01-01 11:52:39.500 001 12488.27 64.25 54563.55 88888.00 2016-01-01 11:52:39.625 001 12488.20 64.25 54563.57 88888.00 2016-01-01 11:52:39.750 001 12488.23 64.25 54563.60 88888.00 2016-01-01 11:52:39.875 001 12488.27 64.25 54563.55 88888.00 2016-01-01 11:52:40.000 001 12488.33 64.25 54563.55 88888.00 2016-01-01 11:52:40.125 001 12488.25 64.22 54563.57 88888.00 2016-01-01 11:52:40.250 001 12488.23 64.17 54563.57 88888.00 2016-01-01 11:52:40.375 001 12488.30 64.22 54563.57 88888.00 2016-01-01 11:52:40.500 001 12488.33 64.22 54563.57 88888.00 2016-01-01 11:52:40.625 001 12488.35 64.22 54563.57 88888.00 2016-01-01 11:52:40.750 001 12488.40 64.22 54563.60 88888.00 2016-01-01 11:52:40.875 001 12488.35 64.22 54563.60 88888.00 2016-01-01 11:52:41.000 001 12488.30 64.25 54563.60 88888.00 2016-01-01 11:52:41.125 001 12488.38 64.22 54563.62 88888.00 2016-01-01 11:52:41.250 001 12488.35 64.20 54563.60 88888.00 2016-01-01 11:52:41.375 001 12488.33 64.20 54563.60 88888.00 2016-01-01 11:52:41.500 001 12488.33 64.22 54563.62 88888.00 2016-01-01 11:52:41.625 001 12488.30 64.22 54563.62 88888.00 2016-01-01 11:52:41.750 001 12488.30 64.20 54563.62 88888.00 2016-01-01 11:52:41.875 001 12488.23 64.20 54563.65 88888.00 2016-01-01 11:52:42.000 001 12488.30 64.20 54563.62 88888.00 2016-01-01 11:52:42.125 001 12488.33 64.22 54563.62 88888.00 2016-01-01 11:52:42.250 001 12488.33 64.25 54563.62 88888.00 2016-01-01 11:52:42.375 001 12488.33 64.25 54563.62 88888.00 2016-01-01 11:52:42.500 001 12488.33 64.28 54563.65 88888.00 2016-01-01 11:52:42.625 001 12488.33 64.25 54563.65 88888.00 2016-01-01 11:52:42.750 001 12488.35 64.20 54563.62 88888.00 2016-01-01 11:52:42.875 001 12488.35 64.17 54563.62 88888.00 2016-01-01 11:52:43.000 001 12488.33 64.17 54563.62 88888.00 2016-01-01 11:52:43.125 001 12488.33 64.17 54563.62 88888.00 2016-01-01 11:52:43.250 001 12488.33 64.15 54563.65 88888.00 2016-01-01 11:52:43.375 001 12488.42 64.12 54563.65 88888.00 2016-01-01 11:52:43.500 001 12488.40 64.12 54563.65 88888.00 2016-01-01 11:52:43.625 001 12488.42 64.15 54563.65 88888.00 2016-01-01 11:52:43.750 001 12488.42 64.12 54563.68 88888.00 2016-01-01 11:52:43.875 001 12488.40 64.08 54563.70 88888.00 2016-01-01 11:52:44.000 001 12488.35 64.05 54563.68 88888.00 2016-01-01 11:52:44.125 001 12488.38 64.05 54563.68 88888.00 2016-01-01 11:52:44.250 001 12488.38 64.08 54563.68 88888.00 2016-01-01 11:52:44.375 001 12488.40 64.08 54563.65 88888.00 2016-01-01 11:52:44.500 001 12488.27 64.03 54563.68 88888.00 2016-01-01 11:52:44.625 001 12488.20 63.98 54563.68 88888.00 2016-01-01 11:52:44.750 001 12488.23 64.00 54563.68 88888.00 2016-01-01 11:52:44.875 001 12488.23 64.00 54563.70 88888.00 2016-01-01 11:52:45.000 001 12488.12 64.00 54563.70 88888.00 2016-01-01 11:52:45.125 001 12488.12 64.00 54563.70 88888.00 2016-01-01 11:52:45.250 001 12488.17 63.95 54563.72 88888.00 2016-01-01 11:52:45.375 001 12488.17 63.92 54563.75 88888.00 2016-01-01 11:52:45.500 001 12488.15 63.90 54563.75 88888.00 2016-01-01 11:52:45.625 001 12488.15 63.92 54563.72 88888.00 2016-01-01 11:52:45.750 001 12488.10 63.92 54563.75 88888.00 2016-01-01 11:52:45.875 001 12488.02 63.92 54563.75 88888.00 2016-01-01 11:52:46.000 001 12488.00 63.90 54563.75 88888.00 2016-01-01 11:52:46.125 001 12488.00 63.85 54563.75 88888.00 2016-01-01 11:52:46.250 001 12488.00 63.83 54563.78 88888.00 2016-01-01 11:52:46.375 001 12488.02 63.77 54563.78 88888.00 2016-01-01 11:52:46.500 001 12488.05 63.75 54563.80 88888.00 2016-01-01 11:52:46.625 001 12488.05 63.77 54563.78 88888.00 2016-01-01 11:52:46.750 001 12488.00 63.77 54563.80 88888.00 2016-01-01 11:52:46.875 001 12487.92 63.77 54563.80 88888.00 2016-01-01 11:52:47.000 001 12487.92 63.77 54563.80 88888.00 2016-01-01 11:52:47.125 001 12487.92 63.75 54563.78 88888.00 2016-01-01 11:52:47.250 001 12487.90 63.73 54563.80 88888.00 2016-01-01 11:52:47.375 001 12487.88 63.70 54563.80 88888.00 2016-01-01 11:52:47.500 001 12487.85 63.70 54563.80 88888.00 2016-01-01 11:52:47.625 001 12487.85 63.70 54563.82 88888.00 2016-01-01 11:52:47.750 001 12487.83 63.75 54563.82 88888.00 2016-01-01 11:52:47.875 001 12487.80 63.70 54563.82 88888.00 2016-01-01 11:52:48.000 001 12487.80 63.73 54563.80 88888.00 2016-01-01 11:52:48.125 001 12487.80 63.70 54563.82 88888.00 2016-01-01 11:52:48.250 001 12487.70 63.70 54563.82 88888.00 2016-01-01 11:52:48.375 001 12487.70 63.70 54563.85 88888.00 2016-01-01 11:52:48.500 001 12487.77 63.65 54563.82 88888.00 2016-01-01 11:52:48.625 001 12487.77 63.67 54563.82 88888.00 2016-01-01 11:52:48.750 001 12487.80 63.67 54563.80 88888.00 2016-01-01 11:52:48.875 001 12487.80 63.67 54563.80 88888.00 2016-01-01 11:52:49.000 001 12487.80 63.65 54563.80 88888.00 2016-01-01 11:52:49.125 001 12487.83 63.65 54563.82 88888.00 2016-01-01 11:52:49.250 001 12487.85 63.67 54563.82 88888.00 2016-01-01 11:52:49.375 001 12487.88 63.67 54563.78 88888.00 2016-01-01 11:52:49.500 001 12487.83 63.70 54563.78 88888.00 2016-01-01 11:52:49.625 001 12487.85 63.67 54563.78 88888.00 2016-01-01 11:52:49.750 001 12487.92 63.67 54563.80 88888.00 2016-01-01 11:52:49.875 001 12487.85 63.67 54563.80 88888.00 2016-01-01 11:52:50.000 001 12487.83 63.65 54563.80 88888.00 2016-01-01 11:52:50.125 001 12487.88 63.65 54563.82 88888.00 2016-01-01 11:52:50.250 001 12487.92 63.67 54563.82 88888.00 2016-01-01 11:52:50.375 001 12487.98 63.73 54563.82 88888.00 2016-01-01 11:52:50.500 001 12487.92 63.73 54563.82 88888.00 2016-01-01 11:52:50.625 001 12487.90 63.73 54563.82 88888.00 2016-01-01 11:52:50.750 001 12487.95 63.75 54563.85 88888.00 2016-01-01 11:52:50.875 001 12488.00 63.73 54563.82 88888.00 2016-01-01 11:52:51.000 001 12487.98 63.73 54563.80 88888.00 2016-01-01 11:52:51.125 001 12487.92 63.75 54563.82 88888.00 2016-01-01 11:52:51.250 001 12487.92 63.77 54563.85 88888.00 2016-01-01 11:52:51.375 001 12487.98 63.77 54563.82 88888.00 2016-01-01 11:52:51.500 001 12487.98 63.75 54563.82 88888.00 2016-01-01 11:52:51.625 001 12487.95 63.77 54563.82 88888.00 2016-01-01 11:52:51.750 001 12487.95 63.77 54563.80 88888.00 2016-01-01 11:52:51.875 001 12487.95 63.73 54563.80 88888.00 2016-01-01 11:52:52.000 001 12487.95 63.77 54563.80 88888.00 2016-01-01 11:52:52.125 001 12487.95 63.80 54563.82 88888.00 2016-01-01 11:52:52.250 001 12487.95 63.73 54563.85 88888.00 2016-01-01 11:52:52.375 001 12488.02 63.75 54563.82 88888.00 2016-01-01 11:52:52.500 001 12488.02 63.80 54563.85 88888.00 2016-01-01 11:52:52.625 001 12487.98 63.80 54563.85 88888.00 2016-01-01 11:52:52.750 001 12487.92 63.80 54563.85 88888.00 2016-01-01 11:52:52.875 001 12487.98 63.80 54563.85 88888.00 2016-01-01 11:52:53.000 001 12488.05 63.77 54563.85 88888.00 2016-01-01 11:52:53.125 001 12488.10 63.80 54563.88 88888.00 2016-01-01 11:52:53.250 001 12488.05 63.83 54563.90 88888.00 2016-01-01 11:52:53.375 001 12488.00 63.85 54563.88 88888.00 2016-01-01 11:52:53.500 001 12487.98 63.83 54563.90 88888.00 2016-01-01 11:52:53.625 001 12488.02 63.83 54563.88 88888.00 2016-01-01 11:52:53.750 001 12488.08 63.85 54563.90 88888.00 2016-01-01 11:52:53.875 001 12488.10 63.85 54563.93 88888.00 2016-01-01 11:52:54.000 001 12488.10 63.80 54563.90 88888.00 2016-01-01 11:52:54.125 001 12488.08 63.77 54563.93 88888.00 2016-01-01 11:52:54.250 001 12488.02 63.77 54563.90 88888.00 2016-01-01 11:52:54.375 001 12487.98 63.77 54563.90 88888.00 2016-01-01 11:52:54.500 001 12487.98 63.80 54563.90 88888.00 2016-01-01 11:52:54.625 001 12487.98 63.83 54563.93 88888.00 2016-01-01 11:52:54.750 001 12488.02 63.85 54563.93 88888.00 2016-01-01 11:52:54.875 001 12488.00 63.88 54563.90 88888.00 2016-01-01 11:52:55.000 001 12488.02 63.85 54563.88 88888.00 2016-01-01 11:52:55.125 001 12488.05 63.85 54563.90 88888.00 2016-01-01 11:52:55.250 001 12488.10 63.85 54563.93 88888.00 2016-01-01 11:52:55.375 001 12488.08 63.83 54563.90 88888.00 2016-01-01 11:52:55.500 001 12488.00 63.80 54563.90 88888.00 2016-01-01 11:52:55.625 001 12487.90 63.83 54563.90 88888.00 2016-01-01 11:52:55.750 001 12487.92 63.83 54563.90 88888.00 2016-01-01 11:52:55.875 001 12488.00 63.83 54563.93 88888.00 2016-01-01 11:52:56.000 001 12488.00 63.88 54563.95 88888.00 2016-01-01 11:52:56.125 001 12488.00 63.88 54563.95 88888.00 2016-01-01 11:52:56.250 001 12488.00 63.85 54563.95 88888.00 2016-01-01 11:52:56.375 001 12488.05 63.85 54563.95 88888.00 2016-01-01 11:52:56.500 001 12488.10 63.83 54563.95 88888.00 2016-01-01 11:52:56.625 001 12488.10 63.83 54563.95 88888.00 2016-01-01 11:52:56.750 001 12488.08 63.85 54563.95 88888.00 2016-01-01 11:52:56.875 001 12488.02 63.85 54563.95 88888.00 2016-01-01 11:52:57.000 001 12487.98 63.88 54563.95 88888.00 2016-01-01 11:52:57.125 001 12487.95 63.88 54563.95 88888.00 2016-01-01 11:52:57.250 001 12488.05 63.83 54563.95 88888.00 2016-01-01 11:52:57.375 001 12488.10 63.83 54563.95 88888.00 2016-01-01 11:52:57.500 001 12488.10 63.85 54563.97 88888.00 2016-01-01 11:52:57.625 001 12488.08 63.88 54563.97 88888.00 2016-01-01 11:52:57.750 001 12488.05 63.88 54563.97 88888.00 2016-01-01 11:52:57.875 001 12488.05 63.88 54563.95 88888.00 2016-01-01 11:52:58.000 001 12488.05 63.88 54563.93 88888.00 2016-01-01 11:52:58.125 001 12488.05 63.85 54563.95 88888.00 2016-01-01 11:52:58.250 001 12488.12 63.85 54563.97 88888.00 2016-01-01 11:52:58.375 001 12488.17 63.85 54563.97 88888.00 2016-01-01 11:52:58.500 001 12488.17 63.90 54563.97 88888.00 2016-01-01 11:52:58.625 001 12488.15 63.88 54563.97 88888.00 2016-01-01 11:52:58.750 001 12488.17 63.90 54563.97 88888.00 2016-01-01 11:52:58.875 001 12488.15 63.95 54563.97 88888.00 2016-01-01 11:52:59.000 001 12488.12 63.92 54563.97 88888.00 2016-01-01 11:52:59.125 001 12488.17 63.90 54564.00 88888.00 2016-01-01 11:52:59.250 001 12488.15 63.90 54563.97 88888.00 2016-01-01 11:52:59.375 001 12488.15 63.92 54564.00 88888.00 2016-01-01 11:52:59.500 001 12488.10 63.90 54564.00 88888.00 2016-01-01 11:52:59.625 001 12488.10 63.90 54564.00 88888.00 2016-01-01 11:52:59.750 001 12488.17 63.92 54563.97 88888.00 2016-01-01 11:52:59.875 001 12488.17 63.92 54563.97 88888.00 2016-01-01 11:53:00.000 001 12488.15 63.95 54563.97 88888.00 2016-01-01 11:53:00.125 001 12488.20 63.95 54564.00 88888.00 2016-01-01 11:53:00.250 001 12488.23 63.92 54564.03 88888.00 2016-01-01 11:53:00.375 001 12488.23 64.00 54564.00 88888.00 2016-01-01 11:53:00.500 001 12488.15 64.03 54564.03 88888.00 2016-01-01 11:53:00.625 001 12488.15 64.00 54564.03 88888.00 2016-01-01 11:53:00.750 001 12488.20 64.00 54564.03 88888.00 2016-01-01 11:53:00.875 001 12488.27 63.98 54564.03 88888.00 2016-01-01 11:53:01.000 001 12488.33 63.95 54564.03 88888.00 2016-01-01 11:53:01.125 001 12488.30 63.98 54564.05 88888.00 2016-01-01 11:53:01.250 001 12488.30 63.98 54564.07 88888.00 2016-01-01 11:53:01.375 001 12488.27 63.95 54564.05 88888.00 2016-01-01 11:53:01.500 001 12488.30 63.95 54564.05 88888.00 2016-01-01 11:53:01.625 001 12488.33 63.95 54564.05 88888.00 2016-01-01 11:53:01.750 001 12488.30 63.98 54564.07 88888.00 2016-01-01 11:53:01.875 001 12488.23 63.98 54564.07 88888.00 2016-01-01 11:53:02.000 001 12488.20 63.98 54564.07 88888.00 2016-01-01 11:53:02.125 001 12488.23 64.00 54564.10 88888.00 2016-01-01 11:53:02.250 001 12488.30 63.98 54564.10 88888.00 2016-01-01 11:53:02.375 001 12488.33 63.98 54564.12 88888.00 2016-01-01 11:53:02.500 001 12488.30 63.98 54564.12 88888.00 2016-01-01 11:53:02.625 001 12488.27 63.98 54564.12 88888.00 2016-01-01 11:53:02.750 001 12488.27 63.98 54564.10 88888.00 2016-01-01 11:53:02.875 001 12488.30 63.95 54564.12 88888.00 2016-01-01 11:53:03.000 001 12488.33 63.92 54564.10 88888.00 2016-01-01 11:53:03.125 001 12488.38 63.95 54564.12 88888.00 2016-01-01 11:53:03.250 001 12488.33 63.95 54564.12 88888.00 2016-01-01 11:53:03.375 001 12488.27 63.92 54564.12 88888.00 2016-01-01 11:53:03.500 001 12488.33 63.95 54564.12 88888.00 2016-01-01 11:53:03.625 001 12488.35 63.98 54564.10 88888.00 2016-01-01 11:53:03.750 001 12488.38 63.95 54564.15 88888.00 2016-01-01 11:53:03.875 001 12488.38 63.95 54564.15 88888.00 2016-01-01 11:53:04.000 001 12488.38 63.90 54564.12 88888.00 2016-01-01 11:53:04.125 001 12488.38 63.92 54564.15 88888.00 2016-01-01 11:53:04.250 001 12488.38 63.88 54564.15 88888.00 2016-01-01 11:53:04.375 001 12488.42 63.88 54564.12 88888.00 2016-01-01 11:53:04.500 001 12488.48 63.90 54564.18 88888.00 2016-01-01 11:53:04.625 001 12488.45 63.88 54564.15 88888.00 2016-01-01 11:53:04.750 001 12488.45 63.92 54564.15 88888.00 2016-01-01 11:53:04.875 001 12488.50 63.95 54564.15 88888.00 2016-01-01 11:53:05.000 001 12488.48 63.95 54564.15 88888.00 2016-01-01 11:53:05.125 001 12488.48 63.95 54564.15 88888.00 2016-01-01 11:53:05.250 001 12488.50 63.92 54564.15 88888.00 2016-01-01 11:53:05.375 001 12488.50 63.95 54564.18 88888.00 2016-01-01 11:53:05.500 001 12488.50 63.95 54564.20 88888.00 2016-01-01 11:53:05.625 001 12488.52 63.95 54564.22 88888.00 2016-01-01 11:53:05.750 001 12488.50 63.95 54564.22 88888.00 2016-01-01 11:53:05.875 001 12488.50 63.90 54564.22 88888.00 2016-01-01 11:53:06.000 001 12488.50 63.90 54564.22 88888.00 2016-01-01 11:53:06.125 001 12488.50 63.92 54564.25 88888.00 2016-01-01 11:53:06.250 001 12488.55 63.90 54564.22 88888.00 2016-01-01 11:53:06.375 001 12488.58 63.90 54564.22 88888.00 2016-01-01 11:53:06.500 001 12488.42 63.88 54564.20 88888.00 2016-01-01 11:53:06.625 001 12488.42 63.90 54564.20 88888.00 2016-01-01 11:53:06.750 001 12488.48 63.88 54564.22 88888.00 2016-01-01 11:53:06.875 001 12488.50 63.85 54564.22 88888.00 2016-01-01 11:53:07.000 001 12488.45 63.85 54564.22 88888.00 2016-01-01 11:53:07.125 001 12488.42 63.85 54564.20 88888.00 2016-01-01 11:53:07.250 001 12488.40 63.83 54564.20 88888.00 2016-01-01 11:53:07.375 001 12488.50 63.85 54564.25 88888.00 2016-01-01 11:53:07.500 001 12488.52 63.88 54564.28 88888.00 2016-01-01 11:53:07.625 001 12488.52 63.88 54564.25 88888.00 2016-01-01 11:53:07.750 001 12488.58 63.88 54564.25 88888.00 2016-01-01 11:53:07.875 001 12488.60 63.88 54564.28 88888.00 2016-01-01 11:53:08.000 001 12488.52 63.88 54564.25 88888.00 2016-01-01 11:53:08.125 001 12488.42 63.83 54564.30 88888.00 2016-01-01 11:53:08.250 001 12488.45 63.85 54564.30 88888.00 2016-01-01 11:53:08.375 001 12488.58 63.85 54564.30 88888.00 2016-01-01 11:53:08.500 001 12488.58 63.88 54564.32 88888.00 2016-01-01 11:53:08.625 001 12488.50 63.85 54564.32 88888.00 2016-01-01 11:53:08.750 001 12488.45 63.83 54564.32 88888.00 2016-01-01 11:53:08.875 001 12488.50 63.83 54564.30 88888.00 2016-01-01 11:53:09.000 001 12488.58 63.83 54564.30 88888.00 2016-01-01 11:53:09.125 001 12488.62 63.88 54564.30 88888.00 2016-01-01 11:53:09.250 001 12488.58 63.85 54564.35 88888.00 2016-01-01 11:53:09.375 001 12488.58 63.83 54564.32 88888.00 2016-01-01 11:53:09.500 001 12488.52 63.83 54564.32 88888.00 2016-01-01 11:53:09.625 001 12488.55 63.83 54564.32 88888.00 2016-01-01 11:53:09.750 001 12488.70 63.85 54564.32 88888.00 2016-01-01 11:53:09.875 001 12488.73 63.85 54564.35 88888.00 2016-01-01 11:53:10.000 001 12488.62 63.80 54564.35 88888.00 2016-01-01 11:53:10.125 001 12488.62 63.77 54564.38 88888.00 2016-01-01 11:53:10.250 001 12488.58 63.80 54564.35 88888.00 2016-01-01 11:53:10.375 001 12488.62 63.83 54564.40 88888.00 2016-01-01 11:53:10.500 001 12488.60 63.80 54564.40 88888.00 2016-01-01 11:53:10.625 001 12488.60 63.80 54564.43 88888.00 2016-01-01 11:53:10.750 001 12488.58 63.80 54564.40 88888.00 2016-01-01 11:53:10.875 001 12488.52 63.83 54564.40 88888.00 2016-01-01 11:53:11.000 001 12488.58 63.80 54564.43 88888.00 2016-01-01 11:53:11.125 001 12488.62 63.80 54564.45 88888.00 2016-01-01 11:53:11.250 001 12488.67 63.83 54564.43 88888.00 2016-01-01 11:53:11.375 001 12488.67 63.85 54564.45 88888.00 2016-01-01 11:53:11.500 001 12488.65 63.80 54564.43 88888.00 2016-01-01 11:53:11.625 001 12488.60 63.75 54564.43 88888.00 2016-01-01 11:53:11.750 001 12488.58 63.75 54564.45 88888.00 2016-01-01 11:53:11.875 001 12488.65 63.75 54564.47 88888.00 2016-01-01 11:53:12.000 001 12488.70 63.77 54564.45 88888.00 2016-01-01 11:53:12.125 001 12488.70 63.83 54564.47 88888.00 2016-01-01 11:53:12.250 001 12488.65 63.80 54564.50 88888.00 2016-01-01 11:53:12.375 001 12488.67 63.77 54564.50 88888.00 2016-01-01 11:53:12.500 001 12488.75 63.80 54564.43 88888.00 2016-01-01 11:53:12.625 001 12488.70 63.80 54564.45 88888.00 2016-01-01 11:53:12.750 001 12488.62 63.80 54564.47 88888.00 2016-01-01 11:53:12.875 001 12488.67 63.77 54564.47 88888.00 2016-01-01 11:53:13.000 001 12488.70 63.73 54564.45 88888.00 2016-01-01 11:53:13.125 001 12488.62 63.70 54564.47 88888.00 2016-01-01 11:53:13.250 001 12488.55 63.75 54564.50 88888.00 2016-01-01 11:53:13.375 001 12488.60 63.77 54564.53 88888.00 2016-01-01 11:53:13.500 001 12488.70 63.73 54564.53 88888.00 2016-01-01 11:53:13.625 001 12488.67 63.73 54564.50 88888.00 2016-01-01 11:53:13.750 001 12488.65 63.75 54564.50 88888.00 2016-01-01 11:53:13.875 001 12488.62 63.73 54564.50 88888.00 2016-01-01 11:53:14.000 001 12488.62 63.73 54564.53 88888.00 2016-01-01 11:53:14.125 001 12488.62 63.75 54564.55 88888.00 2016-01-01 11:53:14.250 001 12488.60 63.75 54564.55 88888.00 2016-01-01 11:53:14.375 001 12488.60 63.73 54564.53 88888.00 2016-01-01 11:53:14.500 001 12488.67 63.70 54564.55 88888.00 2016-01-01 11:53:14.625 001 12488.73 63.73 54564.55 88888.00 2016-01-01 11:53:14.750 001 12488.70 63.70 54564.57 88888.00 2016-01-01 11:53:14.875 001 12488.67 63.70 54564.57 88888.00 2016-01-01 11:53:15.000 001 12488.62 63.70 54564.55 88888.00 2016-01-01 11:53:15.125 001 12488.62 63.73 54564.57 88888.00 2016-01-01 11:53:15.250 001 12488.60 63.73 54564.57 88888.00 2016-01-01 11:53:15.375 001 12488.73 63.75 54564.62 88888.00 2016-01-01 11:53:15.500 001 12488.75 63.75 54564.60 88888.00 2016-01-01 11:53:15.625 001 12488.73 63.73 54564.57 88888.00 2016-01-01 11:53:15.750 001 12488.75 63.73 54564.62 88888.00 2016-01-01 11:53:15.875 001 12488.77 63.70 54564.62 88888.00 2016-01-01 11:53:16.000 001 12488.77 63.70 54564.60 88888.00 2016-01-01 11:53:16.125 001 12488.75 63.70 54564.62 88888.00 2016-01-01 11:53:16.250 001 12488.73 63.70 54564.65 88888.00 2016-01-01 11:53:16.375 001 12488.73 63.67 54564.62 88888.00 2016-01-01 11:53:16.500 001 12488.75 63.70 54564.62 88888.00 2016-01-01 11:53:16.625 001 12488.75 63.70 54564.65 88888.00 2016-01-01 11:53:16.750 001 12488.73 63.67 54564.68 88888.00 2016-01-01 11:53:16.875 001 12488.75 63.70 54564.65 88888.00 2016-01-01 11:53:17.000 001 12488.73 63.73 54564.68 88888.00 2016-01-01 11:53:17.125 001 12488.77 63.73 54564.70 88888.00 2016-01-01 11:53:17.250 001 12488.77 63.73 54564.72 88888.00 2016-01-01 11:53:17.375 001 12488.80 63.70 54564.72 88888.00 2016-01-01 11:53:17.500 001 12488.80 63.73 54564.70 88888.00 2016-01-01 11:53:17.625 001 12488.80 63.70 54564.75 88888.00 2016-01-01 11:53:17.750 001 12488.77 63.70 54564.75 88888.00 2016-01-01 11:53:17.875 001 12488.75 63.67 54564.75 88888.00 2016-01-01 11:53:18.000 001 12488.77 63.70 54564.75 88888.00 2016-01-01 11:53:18.125 001 12488.77 63.73 54564.78 88888.00 2016-01-01 11:53:18.250 001 12488.70 63.67 54564.78 88888.00 2016-01-01 11:53:18.375 001 12488.75 63.65 54564.75 88888.00 2016-01-01 11:53:18.500 001 12488.77 63.65 54564.75 88888.00 2016-01-01 11:53:18.625 001 12488.75 63.70 54564.75 88888.00 2016-01-01 11:53:18.750 001 12488.70 63.65 54564.75 88888.00 2016-01-01 11:53:18.875 001 12488.67 63.62 54564.75 88888.00 2016-01-01 11:53:19.000 001 12488.70 63.65 54564.75 88888.00 2016-01-01 11:53:19.125 001 12488.75 63.67 54564.78 88888.00 2016-01-01 11:53:19.250 001 12488.75 63.73 54564.80 88888.00 2016-01-01 11:53:19.375 001 12488.75 63.70 54564.80 88888.00 2016-01-01 11:53:19.500 001 12488.77 63.70 54564.78 88888.00 2016-01-01 11:53:19.625 001 12488.73 63.65 54564.78 88888.00 2016-01-01 11:53:19.750 001 12488.75 63.65 54564.80 88888.00 2016-01-01 11:53:19.875 001 12488.75 63.65 54564.80 88888.00 2016-01-01 11:53:20.000 001 12488.75 63.62 54564.80 88888.00 2016-01-01 11:53:20.125 001 12488.77 63.62 54564.80 88888.00 2016-01-01 11:53:20.250 001 12488.70 63.62 54564.80 88888.00 2016-01-01 11:53:20.375 001 12488.73 63.65 54564.80 88888.00 2016-01-01 11:53:20.500 001 12488.73 63.60 54564.82 88888.00 2016-01-01 11:53:20.625 001 12488.75 63.58 54564.82 88888.00 2016-01-01 11:53:20.750 001 12488.67 63.65 54564.80 88888.00 2016-01-01 11:53:20.875 001 12488.60 63.65 54564.80 88888.00 2016-01-01 11:53:21.000 001 12488.65 63.62 54564.82 88888.00 2016-01-01 11:53:21.125 001 12488.67 63.60 54564.82 88888.00 2016-01-01 11:53:21.250 001 12488.65 63.60 54564.82 88888.00 2016-01-01 11:53:21.375 001 12488.73 63.62 54564.82 88888.00 2016-01-01 11:53:21.500 001 12488.70 63.65 54564.85 88888.00 2016-01-01 11:53:21.625 001 12488.73 63.65 54564.85 88888.00 2016-01-01 11:53:21.750 001 12488.77 63.67 54564.85 88888.00 2016-01-01 11:53:21.875 001 12488.77 63.62 54564.82 88888.00 2016-01-01 11:53:22.000 001 12488.73 63.60 54564.85 88888.00 2016-01-01 11:53:22.125 001 12488.73 63.60 54564.88 88888.00 2016-01-01 11:53:22.250 001 12488.73 63.60 54564.88 88888.00 2016-01-01 11:53:22.375 001 12488.75 63.60 54564.88 88888.00 2016-01-01 11:53:22.500 001 12488.73 63.62 54564.88 88888.00 2016-01-01 11:53:22.625 001 12488.70 63.65 54564.88 88888.00 2016-01-01 11:53:22.750 001 12488.75 63.62 54564.88 88888.00 2016-01-01 11:53:22.875 001 12488.77 63.62 54564.88 88888.00 2016-01-01 11:53:23.000 001 12488.77 63.62 54564.88 88888.00 2016-01-01 11:53:23.125 001 12488.73 63.60 54564.88 88888.00 2016-01-01 11:53:23.250 001 12488.75 63.62 54564.88 88888.00 2016-01-01 11:53:23.375 001 12488.75 63.62 54564.90 88888.00 2016-01-01 11:53:23.500 001 12488.77 63.62 54564.93 88888.00 2016-01-01 11:53:23.625 001 12488.75 63.60 54564.93 88888.00 2016-01-01 11:53:23.750 001 12488.75 63.58 54564.90 88888.00 2016-01-01 11:53:23.875 001 12488.77 63.60 54564.90 88888.00 2016-01-01 11:53:24.000 001 12488.73 63.60 54564.88 88888.00 2016-01-01 11:53:24.125 001 12488.70 63.58 54564.90 88888.00 2016-01-01 11:53:24.250 001 12488.70 63.58 54564.93 88888.00 2016-01-01 11:53:24.375 001 12488.75 63.60 54564.93 88888.00 2016-01-01 11:53:24.500 001 12488.75 63.62 54564.97 88888.00 2016-01-01 11:53:24.625 001 12488.75 63.65 54564.97 88888.00 2016-01-01 11:53:24.750 001 12488.73 63.67 54564.97 88888.00 2016-01-01 11:53:24.875 001 12488.73 63.67 54564.95 88888.00 2016-01-01 11:53:25.000 001 12488.73 63.65 54564.95 88888.00 2016-01-01 11:53:25.125 001 12488.70 63.62 54564.97 88888.00 2016-01-01 11:53:25.250 001 12488.67 63.62 54565.03 88888.00 2016-01-01 11:53:25.375 001 12488.65 63.62 54565.03 88888.00 2016-01-01 11:53:25.500 001 12488.70 63.67 54565.03 88888.00 2016-01-01 11:53:25.625 001 12488.77 63.65 54565.05 88888.00 2016-01-01 11:53:25.750 001 12488.83 63.65 54565.07 88888.00 2016-01-01 11:53:25.875 001 12488.80 63.65 54565.05 88888.00 2016-01-01 11:53:26.000 001 12488.75 63.65 54565.05 88888.00 2016-01-01 11:53:26.125 001 12488.75 63.67 54565.05 88888.00 2016-01-01 11:53:26.250 001 12488.70 63.65 54565.07 88888.00 2016-01-01 11:53:26.375 001 12488.73 63.65 54565.05 88888.00 2016-01-01 11:53:26.500 001 12488.65 63.62 54565.05 88888.00 2016-01-01 11:53:26.625 001 12488.60 63.62 54565.07 88888.00 2016-01-01 11:53:26.750 001 12488.65 63.62 54565.07 88888.00 2016-01-01 11:53:26.875 001 12488.67 63.58 54565.07 88888.00 2016-01-01 11:53:27.000 001 12488.67 63.62 54565.10 88888.00 2016-01-01 11:53:27.125 001 12488.65 63.65 54565.12 88888.00 2016-01-01 11:53:27.250 001 12488.67 63.65 54565.12 88888.00 2016-01-01 11:53:27.375 001 12488.73 63.65 54565.12 88888.00 2016-01-01 11:53:27.500 001 12488.70 63.62 54565.10 88888.00 2016-01-01 11:53:27.625 001 12488.67 63.62 54565.12 88888.00 2016-01-01 11:53:27.750 001 12488.67 63.62 54565.10 88888.00 2016-01-01 11:53:27.875 001 12488.70 63.62 54565.12 88888.00 2016-01-01 11:53:28.000 001 12488.62 63.67 54565.12 88888.00 2016-01-01 11:53:28.125 001 12488.60 63.65 54565.15 88888.00 2016-01-01 11:53:28.250 001 12488.55 63.62 54565.15 88888.00 2016-01-01 11:53:28.375 001 12488.55 63.65 54565.15 88888.00 2016-01-01 11:53:28.500 001 12488.60 63.65 54565.15 88888.00 2016-01-01 11:53:28.625 001 12488.67 63.65 54565.18 88888.00 2016-01-01 11:53:28.750 001 12488.67 63.65 54565.18 88888.00 2016-01-01 11:53:28.875 001 12488.60 63.65 54565.18 88888.00 2016-01-01 11:53:29.000 001 12488.52 63.67 54565.15 88888.00 2016-01-01 11:53:29.125 001 12488.50 63.67 54565.18 88888.00 2016-01-01 11:53:29.250 001 12488.52 63.70 54565.22 88888.00 2016-01-01 11:53:29.375 001 12488.65 63.70 54565.22 88888.00 2016-01-01 11:53:29.500 001 12488.62 63.70 54565.22 88888.00 2016-01-01 11:53:29.625 001 12488.67 63.70 54565.18 88888.00 2016-01-01 11:53:29.750 001 12488.73 63.73 54565.18 88888.00 2016-01-01 11:53:29.875 001 12488.65 63.73 54565.20 88888.00 2016-01-01 11:53:30.000 001 12488.60 63.67 54565.22 88888.00 2016-01-01 11:53:30.125 001 12488.60 63.73 54565.22 88888.00 2016-01-01 11:53:30.250 001 12488.52 63.73 54565.22 88888.00 2016-01-01 11:53:30.375 001 12488.55 63.67 54565.25 88888.00 2016-01-01 11:53:30.500 001 12488.58 63.70 54565.25 88888.00 2016-01-01 11:53:30.625 001 12488.60 63.75 54565.28 88888.00 2016-01-01 11:53:30.750 001 12488.60 63.75 54565.28 88888.00 2016-01-01 11:53:30.875 001 12488.62 63.75 54565.28 88888.00 2016-01-01 11:53:31.000 001 12488.60 63.77 54565.25 88888.00 2016-01-01 11:53:31.125 001 12488.55 63.77 54565.32 88888.00 2016-01-01 11:53:31.250 001 12488.52 63.73 54565.32 88888.00 2016-01-01 11:53:31.375 001 12488.60 63.73 54565.32 88888.00 2016-01-01 11:53:31.500 001 12488.60 63.73 54565.30 88888.00 2016-01-01 11:53:31.625 001 12488.55 63.73 54565.30 88888.00 2016-01-01 11:53:31.750 001 12488.52 63.70 54565.30 88888.00 2016-01-01 11:53:31.875 001 12488.55 63.70 54565.32 88888.00 2016-01-01 11:53:32.000 001 12488.58 63.70 54565.32 88888.00 2016-01-01 11:53:32.125 001 12488.58 63.70 54565.35 88888.00 2016-01-01 11:53:32.250 001 12488.50 63.67 54565.35 88888.00 2016-01-01 11:53:32.375 001 12488.48 63.73 54565.35 88888.00 2016-01-01 11:53:32.500 001 12488.42 63.73 54565.35 88888.00 2016-01-01 11:53:32.625 001 12488.38 63.67 54565.38 88888.00 2016-01-01 11:53:32.750 001 12488.38 63.73 54565.38 88888.00 2016-01-01 11:53:32.875 001 12488.40 63.75 54565.43 88888.00 2016-01-01 11:53:33.000 001 12488.40 63.75 54565.40 88888.00 2016-01-01 11:53:33.125 001 12488.45 63.73 54565.40 88888.00 2016-01-01 11:53:33.250 001 12488.48 63.70 54565.43 88888.00 2016-01-01 11:53:33.375 001 12488.52 63.73 54565.43 88888.00 2016-01-01 11:53:33.500 001 12488.48 63.67 54565.40 88888.00 2016-01-01 11:53:33.625 001 12488.42 63.67 54565.43 88888.00 2016-01-01 11:53:33.750 001 12488.40 63.70 54565.40 88888.00 2016-01-01 11:53:33.875 001 12488.42 63.65 54565.40 88888.00 2016-01-01 11:53:34.000 001 12488.42 63.62 54565.40 88888.00 2016-01-01 11:53:34.125 001 12488.52 63.70 54565.43 88888.00 2016-01-01 11:53:34.250 001 12488.52 63.67 54565.43 88888.00 2016-01-01 11:53:34.375 001 12488.52 63.65 54565.47 88888.00 2016-01-01 11:53:34.500 001 12488.50 63.62 54565.47 88888.00 2016-01-01 11:53:34.625 001 12488.50 63.62 54565.50 88888.00 2016-01-01 11:53:34.750 001 12488.50 63.58 54565.45 88888.00 2016-01-01 11:53:34.875 001 12488.50 63.62 54565.47 88888.00 2016-01-01 11:53:35.000 001 12488.58 63.65 54565.47 88888.00 2016-01-01 11:53:35.125 001 12488.60 63.67 54565.47 88888.00 2016-01-01 11:53:35.250 001 12488.60 63.65 54565.47 88888.00 2016-01-01 11:53:35.375 001 12488.58 63.65 54565.50 88888.00 2016-01-01 11:53:35.500 001 12488.55 63.65 54565.50 88888.00 2016-01-01 11:53:35.625 001 12488.58 63.67 54565.50 88888.00 2016-01-01 11:53:35.750 001 12488.52 63.70 54565.50 88888.00 2016-01-01 11:53:35.875 001 12488.45 63.70 54565.50 88888.00 2016-01-01 11:53:36.000 001 12488.52 63.70 54565.50 88888.00 2016-01-01 11:53:36.125 001 12488.55 63.67 54565.55 88888.00 2016-01-01 11:53:36.250 001 12488.52 63.67 54565.57 88888.00 2016-01-01 11:53:36.375 001 12488.52 63.67 54565.55 88888.00 2016-01-01 11:53:36.500 001 12488.50 63.67 54565.57 88888.00 2016-01-01 11:53:36.625 001 12488.50 63.67 54565.55 88888.00 2016-01-01 11:53:36.750 001 12488.50 63.67 54565.57 88888.00 2016-01-01 11:53:36.875 001 12488.50 63.67 54565.55 88888.00 2016-01-01 11:53:37.000 001 12488.50 63.73 54565.53 88888.00 2016-01-01 11:53:37.125 001 12488.48 63.75 54565.55 88888.00 2016-01-01 11:53:37.250 001 12488.48 63.75 54565.55 88888.00 2016-01-01 11:53:37.375 001 12488.48 63.77 54565.57 88888.00 2016-01-01 11:53:37.500 001 12488.50 63.73 54565.57 88888.00 2016-01-01 11:53:37.625 001 12488.52 63.70 54565.57 88888.00 2016-01-01 11:53:37.750 001 12488.48 63.75 54565.60 88888.00 2016-01-01 11:53:37.875 001 12488.50 63.70 54565.60 88888.00 2016-01-01 11:53:38.000 001 12488.50 63.73 54565.57 88888.00 2016-01-01 11:53:38.125 001 12488.45 63.77 54565.60 88888.00 2016-01-01 11:53:38.250 001 12488.45 63.75 54565.62 88888.00 2016-01-01 11:53:38.375 001 12488.48 63.75 54565.62 88888.00 2016-01-01 11:53:38.500 001 12488.45 63.73 54565.62 88888.00 2016-01-01 11:53:38.625 001 12488.40 63.70 54565.65 88888.00 2016-01-01 11:53:38.750 001 12488.45 63.73 54565.68 88888.00 2016-01-01 11:53:38.875 001 12488.45 63.75 54565.68 88888.00 2016-01-01 11:53:39.000 001 12488.50 63.77 54565.65 88888.00 2016-01-01 11:53:39.125 001 12488.55 63.75 54565.65 88888.00 2016-01-01 11:53:39.250 001 12488.55 63.73 54565.68 88888.00 2016-01-01 11:53:39.375 001 12488.55 63.75 54565.68 88888.00 2016-01-01 11:53:39.500 001 12488.45 63.75 54565.68 88888.00 2016-01-01 11:53:39.625 001 12488.48 63.75 54565.70 88888.00 2016-01-01 11:53:39.750 001 12488.58 63.75 54565.70 88888.00 2016-01-01 11:53:39.875 001 12488.50 63.77 54565.70 88888.00 2016-01-01 11:53:40.000 001 12488.42 63.77 54565.70 88888.00 2016-01-01 11:53:40.125 001 12488.48 63.83 54565.75 88888.00 2016-01-01 11:53:40.250 001 12488.48 63.83 54565.72 88888.00 2016-01-01 11:53:40.375 001 12488.45 63.80 54565.72 88888.00 2016-01-01 11:53:40.500 001 12488.40 63.83 54565.70 88888.00 2016-01-01 11:53:40.625 001 12488.48 63.85 54565.70 88888.00 2016-01-01 11:53:40.750 001 12488.48 63.85 54565.72 88888.00 2016-01-01 11:53:40.875 001 12488.40 63.80 54565.75 88888.00 2016-01-01 11:53:41.000 001 12488.38 63.77 54565.75 88888.00 2016-01-01 11:53:41.125 001 12488.38 63.77 54565.80 88888.00 2016-01-01 11:53:41.250 001 12488.38 63.77 54565.80 88888.00 2016-01-01 11:53:41.375 001 12488.38 63.80 54565.78 88888.00 2016-01-01 11:53:41.500 001 12488.38 63.80 54565.78 88888.00 2016-01-01 11:53:41.625 001 12488.35 63.80 54565.80 88888.00 2016-01-01 11:53:41.750 001 12488.38 63.77 54565.80 88888.00 2016-01-01 11:53:41.875 001 12488.40 63.77 54565.80 88888.00 2016-01-01 11:53:42.000 001 12488.42 63.75 54565.80 88888.00 2016-01-01 11:53:42.125 001 12488.45 63.75 54565.80 88888.00 2016-01-01 11:53:42.250 001 12488.35 63.70 54565.82 88888.00 2016-01-01 11:53:42.375 001 12488.35 63.75 54565.82 88888.00 2016-01-01 11:53:42.500 001 12488.38 63.75 54565.82 88888.00 2016-01-01 11:53:42.625 001 12488.35 63.77 54565.82 88888.00 2016-01-01 11:53:42.750 001 12488.27 63.75 54565.85 88888.00 2016-01-01 11:53:42.875 001 12488.25 63.73 54565.88 88888.00 2016-01-01 11:53:43.000 001 12488.25 63.73 54565.82 88888.00 2016-01-01 11:53:43.125 001 12488.20 63.73 54565.88 88888.00 2016-01-01 11:53:43.250 001 12488.20 63.73 54565.85 88888.00 2016-01-01 11:53:43.375 001 12488.23 63.75 54565.88 88888.00 2016-01-01 11:53:43.500 001 12488.20 63.77 54565.90 88888.00 2016-01-01 11:53:43.625 001 12488.23 63.77 54565.90 88888.00 2016-01-01 11:53:43.750 001 12488.25 63.75 54565.90 88888.00 2016-01-01 11:53:43.875 001 12488.25 63.75 54565.93 88888.00 2016-01-01 11:53:44.000 001 12488.25 63.77 54565.93 88888.00 2016-01-01 11:53:44.125 001 12488.23 63.75 54565.97 88888.00 2016-01-01 11:53:44.250 001 12488.17 63.75 54566.00 88888.00 2016-01-01 11:53:44.375 001 12488.12 63.73 54565.97 88888.00 2016-01-01 11:53:44.500 001 12488.05 63.73 54565.97 88888.00 2016-01-01 11:53:44.625 001 12487.98 63.67 54565.97 88888.00 2016-01-01 11:53:44.750 001 12487.95 63.67 54565.97 88888.00 2016-01-01 11:53:44.875 001 12487.95 63.67 54565.97 88888.00 2016-01-01 11:53:45.000 001 12487.95 63.70 54565.97 88888.00 2016-01-01 11:53:45.125 001 12487.88 63.67 54566.03 88888.00 2016-01-01 11:53:45.250 001 12487.83 63.67 54566.03 88888.00 2016-01-01 11:53:45.375 001 12487.92 63.65 54566.00 88888.00 2016-01-01 11:53:45.500 001 12487.95 63.65 54565.97 88888.00 2016-01-01 11:53:45.625 001 12487.85 63.67 54566.00 88888.00 2016-01-01 11:53:45.750 001 12487.75 63.62 54566.03 88888.00 2016-01-01 11:53:45.875 001 12487.80 63.62 54566.00 88888.00 2016-01-01 11:53:46.000 001 12487.88 63.60 54566.00 88888.00 2016-01-01 11:53:46.125 001 12487.88 63.62 54566.00 88888.00 2016-01-01 11:53:46.250 001 12487.83 63.62 54566.05 88888.00 2016-01-01 11:53:46.375 001 12487.90 63.62 54566.07 88888.00 2016-01-01 11:53:46.500 001 12487.90 63.67 54566.07 88888.00 2016-01-01 11:53:46.625 001 12487.85 63.70 54566.05 88888.00 2016-01-01 11:53:46.750 001 12487.85 63.70 54566.05 88888.00 2016-01-01 11:53:46.875 001 12487.92 63.65 54566.07 88888.00 2016-01-01 11:53:47.000 001 12487.92 63.70 54566.05 88888.00 2016-01-01 11:53:47.125 001 12487.85 63.73 54566.03 88888.00 2016-01-01 11:53:47.250 001 12487.77 63.67 54566.05 88888.00 2016-01-01 11:53:47.375 001 12487.75 63.67 54566.07 88888.00 2016-01-01 11:53:47.500 001 12487.85 63.65 54566.05 88888.00 2016-01-01 11:53:47.625 001 12487.85 63.67 54566.10 88888.00 2016-01-01 11:53:47.750 001 12487.73 63.70 54566.10 88888.00 2016-01-01 11:53:47.875 001 12487.70 63.70 54566.12 88888.00 2016-01-01 11:53:48.000 001 12487.75 63.65 54566.10 88888.00 2016-01-01 11:53:48.125 001 12487.73 63.65 54566.12 88888.00 2016-01-01 11:53:48.250 001 12487.70 63.65 54566.15 88888.00 2016-01-01 11:53:48.375 001 12487.73 63.70 54566.15 88888.00 2016-01-01 11:53:48.500 001 12487.75 63.70 54566.15 88888.00 2016-01-01 11:53:48.625 001 12487.75 63.67 54566.18 88888.00 2016-01-01 11:53:48.750 001 12487.73 63.70 54566.18 88888.00 2016-01-01 11:53:48.875 001 12487.77 63.67 54566.18 88888.00 2016-01-01 11:53:49.000 001 12487.75 63.67 54566.15 88888.00 2016-01-01 11:53:49.125 001 12487.70 63.67 54566.18 88888.00 2016-01-01 11:53:49.250 001 12487.70 63.65 54566.18 88888.00 2016-01-01 11:53:49.375 001 12487.70 63.65 54566.20 88888.00 2016-01-01 11:53:49.500 001 12487.70 63.70 54566.22 88888.00 2016-01-01 11:53:49.625 001 12487.70 63.67 54566.20 88888.00 2016-01-01 11:53:49.750 001 12487.70 63.67 54566.18 88888.00 2016-01-01 11:53:49.875 001 12487.73 63.70 54566.18 88888.00 2016-01-01 11:53:50.000 001 12487.67 63.67 54566.20 88888.00 2016-01-01 11:53:50.125 001 12487.60 63.67 54566.25 88888.00 2016-01-01 11:53:50.250 001 12487.60 63.70 54566.22 88888.00 2016-01-01 11:53:50.375 001 12487.67 63.70 54566.22 88888.00 2016-01-01 11:53:50.500 001 12487.67 63.67 54566.20 88888.00 2016-01-01 11:53:50.625 001 12487.58 63.65 54566.20 88888.00 2016-01-01 11:53:50.750 001 12487.55 63.62 54566.18 88888.00 2016-01-01 11:53:50.875 001 12487.55 63.67 54566.20 88888.00 2016-01-01 11:53:51.000 001 12487.60 63.67 54566.20 88888.00 2016-01-01 11:53:51.125 001 12487.55 63.65 54566.22 88888.00 2016-01-01 11:53:51.250 001 12487.42 63.60 54566.25 88888.00 2016-01-01 11:53:51.375 001 12487.48 63.62 54566.25 88888.00 2016-01-01 11:53:51.500 001 12487.52 63.65 54566.28 88888.00 2016-01-01 11:53:51.625 001 12487.48 63.65 54566.28 88888.00 2016-01-01 11:53:51.750 001 12487.40 63.60 54566.28 88888.00 2016-01-01 11:53:51.875 001 12487.40 63.62 54566.32 88888.00 2016-01-01 11:53:52.000 001 12487.45 63.65 54566.32 88888.00 2016-01-01 11:53:52.125 001 12487.50 63.65 54566.35 88888.00 2016-01-01 11:53:52.250 001 12487.45 63.62 54566.35 88888.00 2016-01-01 11:53:52.375 001 12487.45 63.65 54566.32 88888.00 2016-01-01 11:53:52.500 001 12487.48 63.67 54566.30 88888.00 2016-01-01 11:53:52.625 001 12487.50 63.65 54566.32 88888.00 2016-01-01 11:53:52.750 001 12487.45 63.65 54566.32 88888.00 2016-01-01 11:53:52.875 001 12487.40 63.65 54566.35 88888.00 2016-01-01 11:53:53.000 001 12487.38 63.65 54566.32 88888.00 2016-01-01 11:53:53.125 001 12487.40 63.67 54566.38 88888.00 2016-01-01 11:53:53.250 001 12487.40 63.65 54566.38 88888.00 2016-01-01 11:53:53.375 001 12487.40 63.70 54566.38 88888.00 2016-01-01 11:53:53.500 001 12487.38 63.67 54566.38 88888.00 2016-01-01 11:53:53.625 001 12487.40 63.62 54566.40 88888.00 2016-01-01 11:53:53.750 001 12487.42 63.65 54566.40 88888.00 2016-01-01 11:53:53.875 001 12487.50 63.70 54566.40 88888.00 2016-01-01 11:53:54.000 001 12487.48 63.70 54566.40 88888.00 2016-01-01 11:53:54.125 001 12487.38 63.67 54566.40 88888.00 2016-01-01 11:53:54.250 001 12487.35 63.67 54566.40 88888.00 2016-01-01 11:53:54.375 001 12487.42 63.67 54566.38 88888.00 2016-01-01 11:53:54.500 001 12487.38 63.70 54566.43 88888.00 2016-01-01 11:53:54.625 001 12487.38 63.70 54566.40 88888.00 2016-01-01 11:53:54.750 001 12487.38 63.73 54566.38 88888.00 2016-01-01 11:53:54.875 001 12487.30 63.75 54566.40 88888.00 2016-01-01 11:53:55.000 001 12487.30 63.73 54566.43 88888.00 2016-01-01 11:53:55.125 001 12487.30 63.70 54566.45 88888.00 2016-01-01 11:53:55.250 001 12487.23 63.67 54566.45 88888.00 2016-01-01 11:53:55.375 001 12487.23 63.67 54566.45 88888.00 2016-01-01 11:53:55.500 001 12487.25 63.73 54566.45 88888.00 2016-01-01 11:53:55.625 001 12487.27 63.75 54566.47 88888.00 2016-01-01 11:53:55.750 001 12487.23 63.75 54566.47 88888.00 2016-01-01 11:53:55.875 001 12487.12 63.75 54566.47 88888.00 2016-01-01 11:53:56.000 001 12487.15 63.70 54566.45 88888.00 2016-01-01 11:53:56.125 001 12487.23 63.73 54566.45 88888.00 2016-01-01 11:53:56.250 001 12487.20 63.70 54566.47 88888.00 2016-01-01 11:53:56.375 001 12487.17 63.70 54566.47 88888.00 2016-01-01 11:53:56.500 001 12487.15 63.73 54566.47 88888.00 2016-01-01 11:53:56.625 001 12487.10 63.70 54566.50 88888.00 2016-01-01 11:53:56.750 001 12487.10 63.70 54566.53 88888.00 2016-01-01 11:53:56.875 001 12487.15 63.75 54566.53 88888.00 2016-01-01 11:53:57.000 001 12487.12 63.70 54566.50 88888.00 2016-01-01 11:53:57.125 001 12487.12 63.73 54566.53 88888.00 2016-01-01 11:53:57.250 001 12487.05 63.73 54566.55 88888.00 2016-01-01 11:53:57.375 001 12487.05 63.73 54566.55 88888.00 2016-01-01 11:53:57.500 001 12487.08 63.73 54566.53 88888.00 2016-01-01 11:53:57.625 001 12487.12 63.75 54566.50 88888.00 2016-01-01 11:53:57.750 001 12487.17 63.75 54566.50 88888.00 2016-01-01 11:53:57.875 001 12487.20 63.75 54566.50 88888.00 2016-01-01 11:53:58.000 001 12487.12 63.75 54566.47 88888.00 2016-01-01 11:53:58.125 001 12487.05 63.75 54566.53 88888.00 2016-01-01 11:53:58.250 001 12487.00 63.75 54566.55 88888.00 2016-01-01 11:53:58.375 001 12487.02 63.75 54566.55 88888.00 2016-01-01 11:53:58.500 001 12487.05 63.73 54566.55 88888.00 2016-01-01 11:53:58.625 001 12487.05 63.70 54566.53 88888.00 2016-01-01 11:53:58.750 001 12487.05 63.70 54566.55 88888.00 2016-01-01 11:53:58.875 001 12487.05 63.75 54566.57 88888.00 2016-01-01 11:53:59.000 001 12487.05 63.73 54566.57 88888.00 2016-01-01 11:53:59.125 001 12486.98 63.70 54566.57 88888.00 2016-01-01 11:53:59.250 001 12486.98 63.67 54566.57 88888.00 2016-01-01 11:53:59.375 001 12487.08 63.73 54566.57 88888.00 2016-01-01 11:53:59.500 001 12487.05 63.70 54566.57 88888.00 2016-01-01 11:53:59.625 001 12487.00 63.65 54566.60 88888.00 2016-01-01 11:53:59.750 001 12486.95 63.65 54566.60 88888.00 2016-01-01 11:53:59.875 001 12486.90 63.65 54566.60 88888.00 2016-01-01 11:54:00.000 001 12486.88 63.65 54566.60 88888.00 2016-01-01 11:54:00.125 001 12486.88 63.62 54566.60 88888.00 2016-01-01 11:54:00.250 001 12486.90 63.67 54566.62 88888.00 2016-01-01 11:54:00.375 001 12486.88 63.70 54566.60 88888.00 2016-01-01 11:54:00.500 001 12486.85 63.67 54566.60 88888.00 2016-01-01 11:54:00.625 001 12486.85 63.65 54566.62 88888.00 2016-01-01 11:54:00.750 001 12486.85 63.65 54566.65 88888.00 2016-01-01 11:54:00.875 001 12486.83 63.65 54566.65 88888.00 2016-01-01 11:54:01.000 001 12486.77 63.60 54566.62 88888.00 2016-01-01 11:54:01.125 001 12486.80 63.62 54566.62 88888.00 2016-01-01 11:54:01.250 001 12486.73 63.58 54566.68 88888.00 2016-01-01 11:54:01.375 001 12486.67 63.60 54566.65 88888.00 2016-01-01 11:54:01.500 001 12486.73 63.62 54566.62 88888.00 2016-01-01 11:54:01.625 001 12486.73 63.62 54566.65 88888.00 2016-01-01 11:54:01.750 001 12486.73 63.62 54566.68 88888.00 2016-01-01 11:54:01.875 001 12486.75 63.65 54566.68 88888.00 2016-01-01 11:54:02.000 001 12486.77 63.62 54566.65 88888.00 2016-01-01 11:54:02.125 001 12486.75 63.60 54566.65 88888.00 2016-01-01 11:54:02.250 001 12486.77 63.60 54566.65 88888.00 2016-01-01 11:54:02.375 001 12486.77 63.65 54566.65 88888.00 2016-01-01 11:54:02.500 001 12486.75 63.65 54566.68 88888.00 2016-01-01 11:54:02.625 001 12486.75 63.70 54566.68 88888.00 2016-01-01 11:54:02.750 001 12486.80 63.70 54566.68 88888.00 2016-01-01 11:54:02.875 001 12486.80 63.70 54566.68 88888.00 2016-01-01 11:54:03.000 001 12486.80 63.70 54566.65 88888.00 2016-01-01 11:54:03.125 001 12486.85 63.75 54566.65 88888.00 2016-01-01 11:54:03.250 001 12486.85 63.70 54566.68 88888.00 2016-01-01 11:54:03.375 001 12486.90 63.70 54566.68 88888.00 2016-01-01 11:54:03.500 001 12486.90 63.67 54566.68 88888.00 2016-01-01 11:54:03.625 001 12486.92 63.70 54566.68 88888.00 2016-01-01 11:54:03.750 001 12486.98 63.77 54566.70 88888.00 2016-01-01 11:54:03.875 001 12486.90 63.73 54566.70 88888.00 2016-01-01 11:54:04.000 001 12486.80 63.65 54566.65 88888.00 2016-01-01 11:54:04.125 001 12486.83 63.73 54566.68 88888.00 2016-01-01 11:54:04.250 001 12486.88 63.75 54566.72 88888.00 2016-01-01 11:54:04.375 001 12486.90 63.75 54566.72 88888.00 2016-01-01 11:54:04.500 001 12486.88 63.75 54566.72 88888.00 2016-01-01 11:54:04.625 001 12486.85 63.75 54566.70 88888.00 2016-01-01 11:54:04.750 001 12486.88 63.77 54566.75 88888.00 2016-01-01 11:54:04.875 001 12486.85 63.77 54566.78 88888.00 2016-01-01 11:54:05.000 001 12486.83 63.70 54566.75 88888.00 2016-01-01 11:54:05.125 001 12486.85 63.67 54566.72 88888.00 2016-01-01 11:54:05.250 001 12486.92 63.75 54566.75 88888.00 2016-01-01 11:54:05.375 001 12486.95 63.80 54566.80 88888.00 2016-01-01 11:54:05.500 001 12486.92 63.80 54566.80 88888.00 2016-01-01 11:54:05.625 001 12486.88 63.75 54566.82 88888.00 2016-01-01 11:54:05.750 001 12486.80 63.77 54566.80 88888.00 2016-01-01 11:54:05.875 001 12486.75 63.77 54566.78 88888.00 2016-01-01 11:54:06.000 001 12486.77 63.77 54566.78 88888.00 2016-01-01 11:54:06.125 001 12486.77 63.77 54566.78 88888.00 2016-01-01 11:54:06.250 001 12486.70 63.70 54566.80 88888.00 2016-01-01 11:54:06.375 001 12486.70 63.67 54566.78 88888.00 2016-01-01 11:54:06.500 001 12486.65 63.70 54566.80 88888.00 2016-01-01 11:54:06.625 001 12486.55 63.75 54566.80 88888.00 2016-01-01 11:54:06.750 001 12486.52 63.75 54566.82 88888.00 2016-01-01 11:54:06.875 001 12486.52 63.70 54566.80 88888.00 2016-01-01 11:54:07.000 001 12486.55 63.67 54566.80 88888.00 2016-01-01 11:54:07.125 001 12486.55 63.62 54566.82 88888.00 2016-01-01 11:54:07.250 001 12486.60 63.60 54566.85 88888.00 2016-01-01 11:54:07.375 001 12486.52 63.60 54566.88 88888.00 2016-01-01 11:54:07.500 001 12486.40 63.60 54566.88 88888.00 2016-01-01 11:54:07.625 001 12486.40 63.60 54566.88 88888.00 2016-01-01 11:54:07.750 001 12486.42 63.58 54566.88 88888.00 2016-01-01 11:54:07.875 001 12486.40 63.55 54566.88 88888.00 2016-01-01 11:54:08.000 001 12486.33 63.50 54566.88 88888.00 2016-01-01 11:54:08.125 001 12486.27 63.48 54566.88 88888.00 2016-01-01 11:54:08.250 001 12486.25 63.50 54566.90 88888.00 2016-01-01 11:54:08.375 001 12486.30 63.50 54566.88 88888.00 2016-01-01 11:54:08.500 001 12486.30 63.45 54566.88 88888.00 2016-01-01 11:54:08.625 001 12486.25 63.42 54566.88 88888.00 2016-01-01 11:54:08.750 001 12486.12 63.45 54566.90 88888.00 2016-01-01 11:54:08.875 001 12486.10 63.42 54566.90 88888.00 2016-01-01 11:54:09.000 001 12486.10 63.40 54566.93 88888.00 2016-01-01 11:54:09.125 001 12486.08 63.35 54566.93 88888.00 2016-01-01 11:54:09.250 001 12486.05 63.35 54566.90 88888.00 2016-01-01 11:54:09.375 001 12486.05 63.35 54566.90 88888.00 2016-01-01 11:54:09.500 001 12486.02 63.33 54566.93 88888.00 2016-01-01 11:54:09.625 001 12486.02 63.33 54566.95 88888.00 2016-01-01 11:54:09.750 001 12485.92 63.33 54566.93 88888.00 2016-01-01 11:54:09.875 001 12485.88 63.27 54566.93 88888.00 2016-01-01 11:54:10.000 001 12485.88 63.25 54566.93 88888.00 2016-01-01 11:54:10.125 001 12485.88 63.27 54566.95 88888.00 2016-01-01 11:54:10.250 001 12485.75 63.25 54566.97 88888.00 2016-01-01 11:54:10.375 001 12485.75 63.25 54566.95 88888.00 2016-01-01 11:54:10.500 001 12485.80 63.27 54566.95 88888.00 2016-01-01 11:54:10.625 001 12485.83 63.27 54567.00 88888.00 2016-01-01 11:54:10.750 001 12485.80 63.27 54567.00 88888.00 2016-01-01 11:54:10.875 001 12485.77 63.27 54567.00 88888.00 2016-01-01 11:54:11.000 001 12485.75 63.25 54566.97 88888.00 2016-01-01 11:54:11.125 001 12485.77 63.20 54567.00 88888.00 2016-01-01 11:54:11.250 001 12485.77 63.23 54567.00 88888.00 2016-01-01 11:54:11.375 001 12485.77 63.23 54567.00 88888.00 2016-01-01 11:54:11.500 001 12485.77 63.25 54566.97 88888.00 2016-01-01 11:54:11.625 001 12485.77 63.25 54566.97 88888.00 2016-01-01 11:54:11.750 001 12485.77 63.25 54566.97 88888.00 2016-01-01 11:54:11.875 001 12485.77 63.25 54566.97 88888.00 2016-01-01 11:54:12.000 001 12485.77 63.25 54566.97 88888.00 2016-01-01 11:54:12.125 001 12485.75 63.25 54567.00 88888.00 2016-01-01 11:54:12.250 001 12485.73 63.23 54567.00 88888.00 2016-01-01 11:54:12.375 001 12485.77 63.23 54567.00 88888.00 2016-01-01 11:54:12.500 001 12485.77 63.25 54566.97 88888.00 2016-01-01 11:54:12.625 001 12485.83 63.25 54567.03 88888.00 2016-01-01 11:54:12.750 001 12485.85 63.27 54567.03 88888.00 2016-01-01 11:54:12.875 001 12485.85 63.27 54567.03 88888.00 2016-01-01 11:54:13.000 001 12485.83 63.25 54567.00 88888.00 2016-01-01 11:54:13.125 001 12485.75 63.27 54567.00 88888.00 2016-01-01 11:54:13.250 001 12485.70 63.27 54567.03 88888.00 2016-01-01 11:54:13.375 001 12485.73 63.30 54567.03 88888.00 2016-01-01 11:54:13.500 001 12485.77 63.30 54567.03 88888.00 2016-01-01 11:54:13.625 001 12485.80 63.33 54567.05 88888.00 2016-01-01 11:54:13.750 001 12485.77 63.33 54567.05 88888.00 2016-01-01 11:54:13.875 001 12485.73 63.38 54567.03 88888.00 2016-01-01 11:54:14.000 001 12485.77 63.35 54567.03 88888.00 2016-01-01 11:54:14.125 001 12485.83 63.35 54567.03 88888.00 2016-01-01 11:54:14.250 001 12485.75 63.35 54567.05 88888.00 2016-01-01 11:54:14.375 001 12485.77 63.35 54567.05 88888.00 2016-01-01 11:54:14.500 001 12485.80 63.38 54567.05 88888.00 2016-01-01 11:54:14.625 001 12485.85 63.38 54567.07 88888.00 2016-01-01 11:54:14.750 001 12485.85 63.40 54567.10 88888.00 2016-01-01 11:54:14.875 001 12485.77 63.42 54567.07 88888.00 2016-01-01 11:54:15.000 001 12485.75 63.40 54567.07 88888.00 2016-01-01 11:54:15.125 001 12485.73 63.42 54567.07 88888.00 2016-01-01 11:54:15.250 001 12485.67 63.45 54567.05 88888.00 2016-01-01 11:54:15.375 001 12485.73 63.48 54567.05 88888.00 2016-01-01 11:54:15.500 001 12485.73 63.45 54567.03 88888.00 2016-01-01 11:54:15.625 001 12485.70 63.48 54567.05 88888.00 2016-01-01 11:54:15.750 001 12485.70 63.45 54567.07 88888.00 2016-01-01 11:54:15.875 001 12485.75 63.45 54567.07 88888.00 2016-01-01 11:54:16.000 001 12485.75 63.48 54567.07 88888.00 2016-01-01 11:54:16.125 001 12485.70 63.48 54567.07 88888.00 2016-01-01 11:54:16.250 001 12485.67 63.50 54567.07 88888.00 2016-01-01 11:54:16.375 001 12485.67 63.52 54567.10 88888.00 2016-01-01 11:54:16.500 001 12485.67 63.50 54567.10 88888.00 2016-01-01 11:54:16.625 001 12485.70 63.52 54567.10 88888.00 2016-01-01 11:54:16.750 001 12485.75 63.48 54567.07 88888.00 2016-01-01 11:54:16.875 001 12485.75 63.50 54567.10 88888.00 2016-01-01 11:54:17.000 001 12485.65 63.52 54567.10 88888.00 2016-01-01 11:54:17.125 001 12485.60 63.55 54567.10 88888.00 2016-01-01 11:54:17.250 001 12485.65 63.52 54567.07 88888.00 2016-01-01 11:54:17.375 001 12485.75 63.52 54567.10 88888.00 2016-01-01 11:54:17.500 001 12485.75 63.55 54567.10 88888.00 2016-01-01 11:54:17.625 001 12485.67 63.58 54567.12 88888.00 2016-01-01 11:54:17.750 001 12485.62 63.58 54567.12 88888.00 2016-01-01 11:54:17.875 001 12485.62 63.55 54567.15 88888.00 2016-01-01 11:54:18.000 001 12485.67 63.55 54567.10 88888.00 2016-01-01 11:54:18.125 001 12485.70 63.55 54567.10 88888.00 2016-01-01 11:54:18.250 001 12485.67 63.50 54567.15 88888.00 2016-01-01 11:54:18.375 001 12485.67 63.52 54567.15 88888.00 2016-01-01 11:54:18.500 001 12485.70 63.55 54567.15 88888.00 2016-01-01 11:54:18.625 001 12485.70 63.58 54567.15 88888.00 2016-01-01 11:54:18.750 001 12485.67 63.58 54567.15 88888.00 2016-01-01 11:54:18.875 001 12485.70 63.58 54567.15 88888.00 2016-01-01 11:54:19.000 001 12485.70 63.58 54567.18 88888.00 2016-01-01 11:54:19.125 001 12485.73 63.58 54567.20 88888.00 2016-01-01 11:54:19.250 001 12485.67 63.48 54567.18 88888.00 2016-01-01 11:54:19.375 001 12485.65 63.52 54567.18 88888.00 2016-01-01 11:54:19.500 001 12485.73 63.55 54567.15 88888.00 2016-01-01 11:54:19.625 001 12485.70 63.58 54567.15 88888.00 2016-01-01 11:54:19.750 001 12485.70 63.58 54567.18 88888.00 2016-01-01 11:54:19.875 001 12485.70 63.58 54567.20 88888.00 2016-01-01 11:54:20.000 001 12485.70 63.58 54567.20 88888.00 2016-01-01 11:54:20.125 001 12485.70 63.52 54567.20 88888.00 2016-01-01 11:54:20.250 001 12485.67 63.55 54567.20 88888.00 2016-01-01 11:54:20.375 001 12485.73 63.55 54567.22 88888.00 2016-01-01 11:54:20.500 001 12485.70 63.58 54567.22 88888.00 2016-01-01 11:54:20.625 001 12485.65 63.58 54567.22 88888.00 2016-01-01 11:54:20.750 001 12485.65 63.58 54567.20 88888.00 2016-01-01 11:54:20.875 001 12485.67 63.60 54567.20 88888.00 2016-01-01 11:54:21.000 001 12485.60 63.55 54567.22 88888.00 2016-01-01 11:54:21.125 001 12485.67 63.58 54567.25 88888.00 2016-01-01 11:54:21.250 001 12485.65 63.60 54567.22 88888.00 2016-01-01 11:54:21.375 001 12485.65 63.60 54567.22 88888.00 2016-01-01 11:54:21.500 001 12485.65 63.60 54567.25 88888.00 2016-01-01 11:54:21.625 001 12485.60 63.55 54567.25 88888.00 2016-01-01 11:54:21.750 001 12485.60 63.52 54567.25 88888.00 2016-01-01 11:54:21.875 001 12485.60 63.55 54567.25 88888.00 2016-01-01 11:54:22.000 001 12485.58 63.58 54567.25 88888.00 2016-01-01 11:54:22.125 001 12485.58 63.60 54567.28 88888.00 2016-01-01 11:54:22.250 001 12485.52 63.58 54567.25 88888.00 2016-01-01 11:54:22.375 001 12485.58 63.55 54567.25 88888.00 2016-01-01 11:54:22.500 001 12485.58 63.55 54567.28 88888.00 2016-01-01 11:54:22.625 001 12485.55 63.60 54567.30 88888.00 2016-01-01 11:54:22.750 001 12485.55 63.55 54567.28 88888.00 2016-01-01 11:54:22.875 001 12485.65 63.58 54567.28 88888.00 2016-01-01 11:54:23.000 001 12485.73 63.58 54567.28 88888.00 2016-01-01 11:54:23.125 001 12485.70 63.60 54567.28 88888.00 2016-01-01 11:54:23.250 001 12485.67 63.62 54567.25 88888.00 2016-01-01 11:54:23.375 001 12485.70 63.60 54567.25 88888.00 2016-01-01 11:54:23.500 001 12485.62 63.58 54567.25 88888.00 2016-01-01 11:54:23.625 001 12485.62 63.58 54567.25 88888.00 2016-01-01 11:54:23.750 001 12485.65 63.58 54567.25 88888.00 2016-01-01 11:54:23.875 001 12485.70 63.58 54567.28 88888.00 2016-01-01 11:54:24.000 001 12485.73 63.60 54567.28 88888.00 2016-01-01 11:54:24.125 001 12485.67 63.60 54567.28 88888.00 2016-01-01 11:54:24.250 001 12485.65 63.55 54567.28 88888.00 2016-01-01 11:54:24.375 001 12485.65 63.58 54567.28 88888.00 2016-01-01 11:54:24.500 001 12485.65 63.58 54567.30 88888.00 2016-01-01 11:54:24.625 001 12485.62 63.55 54567.30 88888.00 2016-01-01 11:54:24.750 001 12485.60 63.58 54567.32 88888.00 2016-01-01 11:54:24.875 001 12485.58 63.62 54567.32 88888.00 2016-01-01 11:54:25.000 001 12485.62 63.62 54567.32 88888.00 2016-01-01 11:54:25.125 001 12485.58 63.58 54567.32 88888.00 2016-01-01 11:54:25.250 001 12485.52 63.58 54567.32 88888.00 2016-01-01 11:54:25.375 001 12485.55 63.58 54567.32 88888.00 2016-01-01 11:54:25.500 001 12485.58 63.58 54567.30 88888.00 2016-01-01 11:54:25.625 001 12485.55 63.60 54567.30 88888.00 2016-01-01 11:54:25.750 001 12485.50 63.60 54567.32 88888.00 2016-01-01 11:54:25.875 001 12485.52 63.62 54567.35 88888.00 2016-01-01 11:54:26.000 001 12485.50 63.62 54567.60 88888.00 2016-01-01 11:54:26.125 001 12485.48 63.62 54567.57 88888.00 2016-01-01 11:54:26.250 001 12485.48 63.65 54567.28 88888.00 2016-01-01 11:54:26.375 001 12485.50 63.65 54567.22 88888.00 2016-01-01 11:54:26.500 001 12485.50 63.65 54567.25 88888.00 2016-01-01 11:54:26.625 001 12485.45 63.62 54567.30 88888.00 2016-01-01 11:54:26.750 001 12485.45 63.62 54567.32 88888.00 2016-01-01 11:54:26.875 001 12485.50 63.65 54567.30 88888.00 2016-01-01 11:54:27.000 001 12485.50 63.67 54567.32 88888.00 2016-01-01 11:54:27.125 001 12485.45 63.75 54567.35 88888.00 2016-01-01 11:54:27.250 001 12485.33 63.75 54567.32 88888.00 2016-01-01 11:54:27.375 001 12485.30 63.73 54567.32 88888.00 2016-01-01 11:54:27.500 001 12485.35 63.73 54567.35 88888.00 2016-01-01 11:54:27.625 001 12485.35 63.75 54567.35 88888.00 2016-01-01 11:54:27.750 001 12485.33 63.73 54567.38 88888.00 2016-01-01 11:54:27.875 001 12485.23 63.73 54567.38 88888.00 2016-01-01 11:54:28.000 001 12485.23 63.70 54567.38 88888.00 2016-01-01 11:54:28.125 001 12485.25 63.70 54567.40 88888.00 2016-01-01 11:54:28.250 001 12485.23 63.70 54567.38 88888.00 2016-01-01 11:54:28.375 001 12485.25 63.75 54567.35 88888.00 2016-01-01 11:54:28.500 001 12485.30 63.80 54567.35 88888.00 2016-01-01 11:54:28.625 001 12485.30 63.83 54567.40 88888.00 2016-01-01 11:54:28.750 001 12485.23 63.83 54567.40 88888.00 2016-01-01 11:54:28.875 001 12485.17 63.77 54567.40 88888.00 2016-01-01 11:54:29.000 001 12485.15 63.80 54567.38 88888.00 2016-01-01 11:54:29.125 001 12485.15 63.85 54567.38 88888.00 2016-01-01 11:54:29.250 001 12485.15 63.88 54567.40 88888.00 2016-01-01 11:54:29.375 001 12485.23 63.88 54567.40 88888.00 2016-01-01 11:54:29.500 001 12485.25 63.85 54567.43 88888.00 2016-01-01 11:54:29.625 001 12485.25 63.85 54567.43 88888.00 2016-01-01 11:54:29.750 001 12485.20 63.83 54567.40 88888.00 2016-01-01 11:54:29.875 001 12485.17 63.80 54567.40 88888.00 2016-01-01 11:54:30.000 001 12485.15 63.85 54567.43 88888.00 2016-01-01 11:54:30.125 001 12485.15 63.90 54567.43 88888.00 2016-01-01 11:54:30.250 001 12485.12 63.88 54567.43 88888.00 2016-01-01 11:54:30.375 001 12485.17 63.88 54567.43 88888.00 2016-01-01 11:54:30.500 001 12485.20 63.90 54567.43 88888.00 2016-01-01 11:54:30.625 001 12485.15 63.88 54567.45 88888.00 2016-01-01 11:54:30.750 001 12485.12 63.90 54567.45 88888.00 2016-01-01 11:54:30.875 001 12485.10 63.90 54567.43 88888.00 2016-01-01 11:54:31.000 001 12485.10 63.88 54567.43 88888.00 2016-01-01 11:54:31.125 001 12485.10 63.90 54567.45 88888.00 2016-01-01 11:54:31.250 001 12485.12 63.90 54567.47 88888.00 2016-01-01 11:54:31.375 001 12485.12 63.92 54567.47 88888.00 2016-01-01 11:54:31.500 001 12485.08 63.92 54567.47 88888.00 2016-01-01 11:54:31.625 001 12485.05 63.92 54567.47 88888.00 2016-01-01 11:54:31.750 001 12485.02 63.88 54567.45 88888.00 2016-01-01 11:54:31.875 001 12485.08 63.88 54567.43 88888.00 2016-01-01 11:54:32.000 001 12485.02 63.90 54567.47 88888.00 2016-01-01 11:54:32.125 001 12485.02 63.95 54567.47 88888.00 2016-01-01 11:54:32.250 001 12485.02 63.90 54567.50 88888.00 2016-01-01 11:54:32.375 001 12485.02 63.90 54567.50 88888.00 2016-01-01 11:54:32.500 001 12484.95 63.92 54567.50 88888.00 2016-01-01 11:54:32.625 001 12484.88 63.98 54567.50 88888.00 2016-01-01 11:54:32.750 001 12484.88 63.92 54567.55 88888.00 2016-01-01 11:54:32.875 001 12484.95 63.90 54567.53 88888.00 2016-01-01 11:54:33.000 001 12485.00 63.90 54567.50 88888.00 2016-01-01 11:54:33.125 001 12485.00 63.92 54567.50 88888.00 2016-01-01 11:54:33.250 001 12484.92 63.92 54567.53 88888.00 2016-01-01 11:54:33.375 001 12484.92 63.92 54567.50 88888.00 2016-01-01 11:54:33.500 001 12484.92 63.92 54567.53 88888.00 2016-01-01 11:54:33.625 001 12484.90 63.95 54567.55 88888.00 2016-01-01 11:54:33.750 001 12484.88 63.95 54567.55 88888.00 2016-01-01 11:54:33.875 001 12484.90 63.95 54567.57 88888.00 2016-01-01 11:54:34.000 001 12484.92 63.95 54567.55 88888.00 2016-01-01 11:54:34.125 001 12484.95 63.95 54567.57 88888.00 2016-01-01 11:54:34.250 001 12484.92 63.92 54567.57 88888.00 2016-01-01 11:54:34.375 001 12484.92 63.92 54567.60 88888.00 2016-01-01 11:54:34.500 001 12484.90 63.92 54567.57 88888.00 2016-01-01 11:54:34.625 001 12484.90 63.92 54567.60 88888.00 2016-01-01 11:54:34.750 001 12484.85 63.95 54567.57 88888.00 2016-01-01 11:54:34.875 001 12484.85 63.95 54567.60 88888.00 2016-01-01 11:54:35.000 001 12484.90 63.95 54567.57 88888.00 2016-01-01 11:54:35.125 001 12484.92 63.95 54567.60 88888.00 2016-01-01 11:54:35.250 001 12484.85 63.98 54567.62 88888.00 2016-01-01 11:54:35.375 001 12484.83 63.98 54567.60 88888.00 2016-01-01 11:54:35.500 001 12484.83 63.98 54567.60 88888.00 2016-01-01 11:54:35.625 001 12484.88 63.98 54567.60 88888.00 2016-01-01 11:54:35.750 001 12484.85 63.98 54567.60 88888.00 2016-01-01 11:54:35.875 001 12484.83 63.98 54567.62 88888.00 2016-01-01 11:54:36.000 001 12484.88 63.98 54567.62 88888.00 2016-01-01 11:54:36.125 001 12484.88 63.95 54567.62 88888.00 2016-01-01 11:54:36.250 001 12484.77 63.98 54567.62 88888.00 2016-01-01 11:54:36.375 001 12484.75 63.98 54567.65 88888.00 2016-01-01 11:54:36.500 001 12484.73 63.98 54567.65 88888.00 2016-01-01 11:54:36.625 001 12484.77 63.98 54567.65 88888.00 2016-01-01 11:54:36.750 001 12484.80 63.98 54567.65 88888.00 2016-01-01 11:54:36.875 001 12484.80 64.00 54567.65 88888.00 2016-01-01 11:54:37.000 001 12484.77 63.98 54567.62 88888.00 2016-01-01 11:54:37.125 001 12484.77 63.95 54567.65 88888.00 2016-01-01 11:54:37.250 001 12484.73 63.98 54567.65 88888.00 2016-01-01 11:54:37.375 001 12484.70 63.98 54567.65 88888.00 2016-01-01 11:54:37.500 001 12484.70 64.00 54567.65 88888.00 2016-01-01 11:54:37.625 001 12484.80 63.98 54567.65 88888.00 2016-01-01 11:54:37.750 001 12484.85 63.98 54567.68 88888.00 2016-01-01 11:54:37.875 001 12484.80 63.98 54567.68 88888.00 2016-01-01 11:54:38.000 001 12484.77 63.98 54567.65 88888.00 2016-01-01 11:54:38.125 001 12484.75 63.98 54567.70 88888.00 2016-01-01 11:54:38.250 001 12484.73 64.00 54567.70 88888.00 2016-01-01 11:54:38.375 001 12484.70 64.00 54567.72 88888.00 2016-01-01 11:54:38.500 001 12484.62 63.98 54567.70 88888.00 2016-01-01 11:54:38.625 001 12484.65 63.95 54567.70 88888.00 2016-01-01 11:54:38.750 001 12484.65 63.98 54567.70 88888.00 2016-01-01 11:54:38.875 001 12484.58 63.98 54567.72 88888.00 2016-01-01 11:54:39.000 001 12484.48 64.00 54567.70 88888.00 2016-01-01 11:54:39.125 001 12484.55 64.03 54567.72 88888.00 2016-01-01 11:54:39.250 001 12484.62 63.98 54567.72 88888.00 2016-01-01 11:54:39.375 001 12484.70 64.00 54567.70 88888.00 2016-01-01 11:54:39.500 001 12484.67 64.00 54567.72 88888.00 2016-01-01 11:54:39.625 001 12484.67 64.03 54567.75 88888.00 2016-01-01 11:54:39.750 001 12484.62 64.03 54567.75 88888.00 2016-01-01 11:54:39.875 001 12484.50 64.03 54567.75 88888.00 2016-01-01 11:54:40.000 001 12484.52 64.00 54567.75 88888.00 2016-01-01 11:54:40.125 001 12484.65 64.03 54567.72 88888.00 2016-01-01 11:54:40.250 001 12484.62 64.03 54567.75 88888.00 2016-01-01 11:54:40.375 001 12484.65 64.03 54567.78 88888.00 2016-01-01 11:54:40.500 001 12484.67 64.05 54567.80 88888.00 2016-01-01 11:54:40.625 001 12484.62 64.05 54567.78 88888.00 2016-01-01 11:54:40.750 001 12484.55 64.08 54567.75 88888.00 2016-01-01 11:54:40.875 001 12484.55 64.08 54567.78 88888.00 2016-01-01 11:54:41.000 001 12484.58 64.08 54567.78 88888.00 2016-01-01 11:54:41.125 001 12484.52 64.10 54567.82 88888.00 2016-01-01 11:54:41.250 001 12484.50 64.10 54567.82 88888.00 2016-01-01 11:54:41.375 001 12484.48 64.10 54567.80 88888.00 2016-01-01 11:54:41.500 001 12484.42 64.12 54567.80 88888.00 2016-01-01 11:54:41.625 001 12484.42 64.10 54567.82 88888.00 2016-01-01 11:54:41.750 001 12484.48 64.08 54567.85 88888.00 2016-01-01 11:54:41.875 001 12484.45 64.08 54567.88 88888.00 2016-01-01 11:54:42.000 001 12484.42 64.08 54567.85 88888.00 2016-01-01 11:54:42.125 001 12484.40 64.05 54567.85 88888.00 2016-01-01 11:54:42.250 001 12484.33 64.05 54567.85 88888.00 2016-01-01 11:54:42.375 001 12484.30 64.05 54567.90 88888.00 2016-01-01 11:54:42.500 001 12484.27 64.08 54567.93 88888.00 2016-01-01 11:54:42.625 001 12484.30 64.05 54567.90 88888.00 2016-01-01 11:54:42.750 001 12484.25 64.05 54567.90 88888.00 2016-01-01 11:54:42.875 001 12484.20 64.05 54567.90 88888.00 2016-01-01 11:54:43.000 001 12484.12 64.03 54567.90 88888.00 2016-01-01 11:54:43.125 001 12484.10 64.03 54567.93 88888.00 2016-01-01 11:54:43.250 001 12484.12 64.00 54567.93 88888.00 2016-01-01 11:54:43.375 001 12484.08 63.98 54567.90 88888.00 2016-01-01 11:54:43.500 001 12484.00 63.98 54567.93 88888.00 2016-01-01 11:54:43.625 001 12484.05 64.00 54567.93 88888.00 2016-01-01 11:54:43.750 001 12484.10 63.98 54567.93 88888.00 2016-01-01 11:54:43.875 001 12484.08 63.95 54567.95 88888.00 2016-01-01 11:54:44.000 001 12484.10 63.98 54567.93 88888.00 2016-01-01 11:54:44.125 001 12484.17 64.00 54567.93 88888.00 2016-01-01 11:54:44.250 001 12484.10 64.00 54567.95 88888.00 2016-01-01 11:54:44.375 001 12484.08 63.98 54567.93 88888.00 2016-01-01 11:54:44.500 001 12484.08 63.95 54567.93 88888.00 2016-01-01 11:54:44.625 001 12484.08 63.95 54567.95 88888.00 2016-01-01 11:54:44.750 001 12484.02 63.95 54567.97 88888.00 2016-01-01 11:54:44.875 001 12484.02 63.95 54568.00 88888.00 2016-01-01 11:54:45.000 001 12484.00 63.95 54567.97 88888.00 2016-01-01 11:54:45.125 001 12483.98 63.95 54568.00 88888.00 2016-01-01 11:54:45.250 001 12484.00 63.98 54568.00 88888.00 2016-01-01 11:54:45.375 001 12484.05 63.95 54568.00 88888.00 2016-01-01 11:54:45.500 001 12484.00 63.92 54567.97 88888.00 2016-01-01 11:54:45.625 001 12483.95 63.92 54567.97 88888.00 2016-01-01 11:54:45.750 001 12483.95 63.95 54568.03 88888.00 2016-01-01 11:54:45.875 001 12483.95 64.00 54568.00 88888.00 2016-01-01 11:54:46.000 001 12483.98 64.00 54568.00 88888.00 2016-01-01 11:54:46.125 001 12484.00 63.98 54568.00 88888.00 2016-01-01 11:54:46.250 001 12483.95 63.98 54568.00 88888.00 2016-01-01 11:54:46.375 001 12483.92 64.00 54568.00 88888.00 2016-01-01 11:54:46.500 001 12483.98 64.03 54568.03 88888.00 2016-01-01 11:54:46.625 001 12483.98 64.03 54568.05 88888.00 2016-01-01 11:54:46.750 001 12483.98 64.03 54568.05 88888.00 2016-01-01 11:54:46.875 001 12483.98 64.03 54568.03 88888.00 2016-01-01 11:54:47.000 001 12484.00 64.05 54568.03 88888.00 2016-01-01 11:54:47.125 001 12483.95 64.08 54568.03 88888.00 2016-01-01 11:54:47.250 001 12483.90 64.05 54568.03 88888.00 2016-01-01 11:54:47.375 001 12483.90 64.05 54568.03 88888.00 2016-01-01 11:54:47.500 001 12483.88 64.00 54568.03 88888.00 2016-01-01 11:54:47.625 001 12483.85 64.00 54568.03 88888.00 2016-01-01 11:54:47.750 001 12483.85 64.05 54568.05 88888.00 2016-01-01 11:54:47.875 001 12483.88 64.05 54568.05 88888.00 2016-01-01 11:54:48.000 001 12483.92 64.10 54568.03 88888.00 2016-01-01 11:54:48.125 001 12483.92 64.10 54568.05 88888.00 2016-01-01 11:54:48.250 001 12483.85 64.08 54568.07 88888.00 2016-01-01 11:54:48.375 001 12483.80 64.10 54568.07 88888.00 2016-01-01 11:54:48.500 001 12483.80 64.10 54568.05 88888.00 2016-01-01 11:54:48.625 001 12483.85 64.10 54568.07 88888.00 2016-01-01 11:54:48.750 001 12483.85 64.10 54568.05 88888.00 2016-01-01 11:54:48.875 001 12483.85 64.12 54568.05 88888.00 2016-01-01 11:54:49.000 001 12483.85 64.15 54568.05 88888.00 2016-01-01 11:54:49.125 001 12483.85 64.17 54568.07 88888.00 2016-01-01 11:54:49.250 001 12483.90 64.15 54568.07 88888.00 2016-01-01 11:54:49.375 001 12483.95 64.17 54568.07 88888.00 2016-01-01 11:54:49.500 001 12483.83 64.17 54568.07 88888.00 2016-01-01 11:54:49.625 001 12483.83 64.17 54568.07 88888.00 2016-01-01 11:54:49.750 001 12483.85 64.22 54568.07 88888.00 2016-01-01 11:54:49.875 001 12483.85 64.20 54568.07 88888.00 2016-01-01 11:54:50.000 001 12483.90 64.17 54568.10 88888.00 2016-01-01 11:54:50.125 001 12483.95 64.20 54568.10 88888.00 2016-01-01 11:54:50.250 001 12483.92 64.22 54568.10 88888.00 2016-01-01 11:54:50.375 001 12483.90 64.25 54568.10 88888.00 2016-01-01 11:54:50.500 001 12483.80 64.28 54568.10 88888.00 2016-01-01 11:54:50.625 001 12483.80 64.25 54568.07 88888.00 2016-01-01 11:54:50.750 001 12483.80 64.28 54568.10 88888.00 2016-01-01 11:54:50.875 001 12483.80 64.30 54568.12 88888.00 2016-01-01 11:54:51.000 001 12483.77 64.28 54568.12 88888.00 2016-01-01 11:54:51.125 001 12483.73 64.22 54568.15 88888.00 2016-01-01 11:54:51.250 001 12483.73 64.28 54568.15 88888.00 2016-01-01 11:54:51.375 001 12483.70 64.33 54568.18 88888.00 2016-01-01 11:54:51.500 001 12483.70 64.33 54568.15 88888.00 2016-01-01 11:54:51.625 001 12483.70 64.33 54568.12 88888.00 2016-01-01 11:54:51.750 001 12483.70 64.30 54568.15 88888.00 2016-01-01 11:54:51.875 001 12483.73 64.30 54568.15 88888.00 2016-01-01 11:54:52.000 001 12483.75 64.30 54568.12 88888.00 2016-01-01 11:54:52.125 001 12483.70 64.30 54568.12 88888.00 2016-01-01 11:54:52.250 001 12483.65 64.30 54568.15 88888.00 2016-01-01 11:54:52.375 001 12483.70 64.35 54568.15 88888.00 2016-01-01 11:54:52.500 001 12483.70 64.33 54568.15 88888.00 2016-01-01 11:54:52.625 001 12483.65 64.28 54568.15 88888.00 2016-01-01 11:54:52.750 001 12483.65 64.28 54568.18 88888.00 2016-01-01 11:54:52.875 001 12483.70 64.28 54568.18 88888.00 2016-01-01 11:54:53.000 001 12483.73 64.28 54568.15 88888.00 2016-01-01 11:54:53.125 001 12483.73 64.30 54568.15 88888.00 2016-01-01 11:54:53.250 001 12483.67 64.30 54568.20 88888.00 2016-01-01 11:54:53.375 001 12483.67 64.33 54568.20 88888.00 2016-01-01 11:54:53.500 001 12483.67 64.33 54568.20 88888.00 2016-01-01 11:54:53.625 001 12483.67 64.30 54568.20 88888.00 2016-01-01 11:54:53.750 001 12483.65 64.33 54568.20 88888.00 2016-01-01 11:54:53.875 001 12483.67 64.30 54568.20 88888.00 2016-01-01 11:54:54.000 001 12483.67 64.30 54568.15 88888.00 2016-01-01 11:54:54.125 001 12483.65 64.28 54568.15 88888.00 2016-01-01 11:54:54.250 001 12483.55 64.30 54568.18 88888.00 2016-01-01 11:54:54.375 001 12483.58 64.33 54568.20 88888.00 2016-01-01 11:54:54.500 001 12483.60 64.33 54568.20 88888.00 2016-01-01 11:54:54.625 001 12483.62 64.35 54568.20 88888.00 2016-01-01 11:54:54.750 001 12483.58 64.38 54568.20 88888.00 2016-01-01 11:54:54.875 001 12483.58 64.35 54568.22 88888.00 2016-01-01 11:54:55.000 001 12483.62 64.30 54568.20 88888.00 2016-01-01 11:54:55.125 001 12483.62 64.30 54568.20 88888.00 2016-01-01 11:54:55.250 001 12483.55 64.30 54568.22 88888.00 2016-01-01 11:54:55.375 001 12483.55 64.38 54568.22 88888.00 2016-01-01 11:54:55.500 001 12483.58 64.38 54568.22 88888.00 2016-01-01 11:54:55.625 001 12483.58 64.38 54568.20 88888.00 2016-01-01 11:54:55.750 001 12483.58 64.38 54568.22 88888.00 2016-01-01 11:54:55.875 001 12483.55 64.35 54568.22 88888.00 2016-01-01 11:54:56.000 001 12483.58 64.33 54568.25 88888.00 2016-01-01 11:54:56.125 001 12483.55 64.33 54568.28 88888.00 2016-01-01 11:54:56.250 001 12483.50 64.38 54568.25 88888.00 2016-01-01 11:54:56.375 001 12483.42 64.40 54568.25 88888.00 2016-01-01 11:54:56.500 001 12483.38 64.40 54568.25 88888.00 2016-01-01 11:54:56.625 001 12483.35 64.40 54568.25 88888.00 2016-01-01 11:54:56.750 001 12483.42 64.38 54568.25 88888.00 2016-01-01 11:54:56.875 001 12483.40 64.40 54568.28 88888.00 2016-01-01 11:54:57.000 001 12483.35 64.38 54568.30 88888.00 2016-01-01 11:54:57.125 001 12483.33 64.38 54568.32 88888.00 2016-01-01 11:54:57.250 001 12483.33 64.38 54568.30 88888.00 2016-01-01 11:54:57.375 001 12483.27 64.35 54568.30 88888.00 2016-01-01 11:54:57.500 001 12483.23 64.38 54568.28 88888.00 2016-01-01 11:54:57.625 001 12483.23 64.38 54568.30 88888.00 2016-01-01 11:54:57.750 001 12483.23 64.38 54568.32 88888.00 2016-01-01 11:54:57.875 001 12483.17 64.35 54568.32 88888.00 2016-01-01 11:54:58.000 001 12483.02 64.33 54568.30 88888.00 2016-01-01 11:54:58.125 001 12483.00 64.30 54568.30 88888.00 2016-01-01 11:54:58.250 001 12482.98 64.30 54568.32 88888.00 2016-01-01 11:54:58.375 001 12482.95 64.30 54568.32 88888.00 2016-01-01 11:54:58.500 001 12482.98 64.30 54568.35 88888.00 2016-01-01 11:54:58.625 001 12482.95 64.28 54568.35 88888.00 2016-01-01 11:54:58.750 001 12482.90 64.30 54568.35 88888.00 2016-01-01 11:54:58.875 001 12482.90 64.25 54568.38 88888.00 2016-01-01 11:54:59.000 001 12482.80 64.22 54568.38 88888.00 2016-01-01 11:54:59.125 001 12482.73 64.20 54568.40 88888.00 2016-01-01 11:54:59.250 001 12482.67 64.20 54568.40 88888.00 2016-01-01 11:54:59.375 001 12482.73 64.20 54568.40 88888.00 2016-01-01 11:54:59.500 001 12482.67 64.17 54568.40 88888.00 2016-01-01 11:54:59.625 001 12482.58 64.15 54568.40 88888.00 2016-01-01 11:54:59.750 001 12482.58 64.17 54568.38 88888.00 2016-01-01 11:54:59.875 001 12482.58 64.17 54568.40 88888.00 2016-01-01 11:55:00.000 001 12482.58 64.15 54568.40 88888.00 2016-01-01 11:55:00.125 001 12482.58 64.15 54568.43 88888.00 2016-01-01 11:55:00.250 001 12482.58 64.10 54568.43 88888.00 2016-01-01 11:55:00.375 001 12482.55 64.10 54568.40 88888.00 2016-01-01 11:55:00.500 001 12482.48 64.10 54568.40 88888.00 2016-01-01 11:55:00.625 001 12482.42 64.10 54568.43 88888.00 2016-01-01 11:55:00.750 001 12482.48 64.10 54568.45 88888.00 2016-01-01 11:55:00.875 001 12482.50 64.12 54568.45 88888.00 2016-01-01 11:55:01.000 001 12482.45 64.10 54568.47 88888.00 2016-01-01 11:55:01.125 001 12482.42 64.10 54568.47 88888.00 2016-01-01 11:55:01.250 001 12482.40 64.10 54568.47 88888.00 2016-01-01 11:55:01.375 001 12482.40 64.10 54568.47 88888.00 2016-01-01 11:55:01.500 001 12482.42 64.12 54568.47 88888.00 2016-01-01 11:55:01.625 001 12482.48 64.12 54568.47 88888.00 2016-01-01 11:55:01.750 001 12482.45 64.12 54568.45 88888.00 2016-01-01 11:55:01.875 001 12482.40 64.10 54568.43 88888.00 2016-01-01 11:55:02.000 001 12482.38 64.10 54568.45 88888.00 2016-01-01 11:55:02.125 001 12482.40 64.10 54568.47 88888.00 2016-01-01 11:55:02.250 001 12482.40 64.10 54568.47 88888.00 2016-01-01 11:55:02.375 001 12482.42 64.12 54568.47 88888.00 2016-01-01 11:55:02.500 001 12482.40 64.15 54568.50 88888.00 2016-01-01 11:55:02.625 001 12482.38 64.17 54568.50 88888.00 2016-01-01 11:55:02.750 001 12482.40 64.15 54568.50 88888.00 2016-01-01 11:55:02.875 001 12482.45 64.12 54568.47 88888.00 2016-01-01 11:55:03.000 001 12482.48 64.17 54568.50 88888.00 2016-01-01 11:55:03.125 001 12482.48 64.17 54568.50 88888.00 2016-01-01 11:55:03.250 001 12482.40 64.17 54568.50 88888.00 2016-01-01 11:55:03.375 001 12482.35 64.15 54568.50 88888.00 2016-01-01 11:55:03.500 001 12482.35 64.12 54568.47 88888.00 2016-01-01 11:55:03.625 001 12482.40 64.15 54568.50 88888.00 2016-01-01 11:55:03.750 001 12482.38 64.17 54568.50 88888.00 2016-01-01 11:55:03.875 001 12482.40 64.17 54568.50 88888.00 2016-01-01 11:55:04.000 001 12482.45 64.17 54568.50 88888.00 2016-01-01 11:55:04.125 001 12482.50 64.17 54568.47 88888.00 2016-01-01 11:55:04.250 001 12482.48 64.17 54568.50 88888.00 2016-01-01 11:55:04.375 001 12482.50 64.20 54568.47 88888.00 2016-01-01 11:55:04.500 001 12482.48 64.20 54568.47 88888.00 2016-01-01 11:55:04.625 001 12482.45 64.20 54568.50 88888.00 2016-01-01 11:55:04.750 001 12482.48 64.25 54568.53 88888.00 2016-01-01 11:55:04.875 001 12482.52 64.20 54568.50 88888.00 2016-01-01 11:55:05.000 001 12482.52 64.17 54568.50 88888.00 2016-01-01 11:55:05.125 001 12482.52 64.20 54568.50 88888.00 2016-01-01 11:55:05.250 001 12482.50 64.25 54568.53 88888.00 2016-01-01 11:55:05.375 001 12482.55 64.28 54568.55 88888.00 2016-01-01 11:55:05.500 001 12482.52 64.25 54568.50 88888.00 2016-01-01 11:55:05.625 001 12482.50 64.20 54568.53 88888.00 2016-01-01 11:55:05.750 001 12482.45 64.20 54568.53 88888.00 2016-01-01 11:55:05.875 001 12482.45 64.25 54568.55 88888.00 2016-01-01 11:55:06.000 001 12482.48 64.28 54568.53 88888.00 2016-01-01 11:55:06.125 001 12482.50 64.25 54568.55 88888.00 2016-01-01 11:55:06.250 001 12482.52 64.22 54568.53 88888.00 2016-01-01 11:55:06.375 001 12482.50 64.22 54568.53 88888.00 2016-01-01 11:55:06.500 001 12482.45 64.25 54568.50 88888.00 2016-01-01 11:55:06.625 001 12482.48 64.25 54568.53 88888.00 2016-01-01 11:55:06.750 001 12482.50 64.22 54568.53 88888.00 2016-01-01 11:55:06.875 001 12482.48 64.25 54568.50 88888.00 2016-01-01 11:55:07.000 001 12482.45 64.30 54568.53 88888.00 2016-01-01 11:55:07.125 001 12482.45 64.30 54568.53 88888.00 2016-01-01 11:55:07.250 001 12482.48 64.25 54568.53 88888.00 2016-01-01 11:55:07.375 001 12482.50 64.30 54568.53 88888.00 2016-01-01 11:55:07.500 001 12482.52 64.30 54568.53 88888.00 2016-01-01 11:55:07.625 001 12482.55 64.30 54568.53 88888.00 2016-01-01 11:55:07.750 001 12482.52 64.33 54568.53 88888.00 2016-01-01 11:55:07.875 001 12482.50 64.35 54568.50 88888.00 2016-01-01 11:55:08.000 001 12482.52 64.33 54568.53 88888.00 2016-01-01 11:55:08.125 001 12482.55 64.30 54568.53 88888.00 2016-01-01 11:55:08.250 001 12482.52 64.28 54568.55 88888.00 2016-01-01 11:55:08.375 001 12482.50 64.30 54568.55 88888.00 2016-01-01 11:55:08.500 001 12482.45 64.33 54568.55 88888.00 2016-01-01 11:55:08.625 001 12482.50 64.33 54568.53 88888.00 2016-01-01 11:55:08.750 001 12482.62 64.38 54568.57 88888.00 2016-01-01 11:55:08.875 001 12482.60 64.38 54568.57 88888.00 2016-01-01 11:55:09.000 001 12482.52 64.33 54568.53 88888.00 2016-01-01 11:55:09.125 001 12482.50 64.33 54568.53 88888.00 2016-01-01 11:55:09.250 001 12482.52 64.33 54568.55 88888.00 2016-01-01 11:55:09.375 001 12482.55 64.35 54568.55 88888.00 2016-01-01 11:55:09.500 001 12482.52 64.33 54568.57 88888.00 2016-01-01 11:55:09.625 001 12482.55 64.33 54568.55 88888.00 2016-01-01 11:55:09.750 001 12482.58 64.35 54568.57 88888.00 2016-01-01 11:55:09.875 001 12482.62 64.35 54568.57 88888.00 2016-01-01 11:55:10.000 001 12482.62 64.35 54568.55 88888.00 2016-01-01 11:55:10.125 001 12482.62 64.35 54568.55 88888.00 2016-01-01 11:55:10.250 001 12482.60 64.38 54568.57 88888.00 2016-01-01 11:55:10.375 001 12482.65 64.40 54568.57 88888.00 2016-01-01 11:55:10.500 001 12482.67 64.40 54568.55 88888.00 2016-01-01 11:55:10.625 001 12482.62 64.38 54568.57 88888.00 2016-01-01 11:55:10.750 001 12482.55 64.40 54568.55 88888.00 2016-01-01 11:55:10.875 001 12482.52 64.40 54568.57 88888.00 2016-01-01 11:55:11.000 001 12482.60 64.42 54568.57 88888.00 2016-01-01 11:55:11.125 001 12482.62 64.42 54568.57 88888.00 2016-01-01 11:55:11.250 001 12482.55 64.38 54568.55 88888.00 2016-01-01 11:55:11.375 001 12482.52 64.38 54568.55 88888.00 2016-01-01 11:55:11.500 001 12482.48 64.38 54568.57 88888.00 2016-01-01 11:55:11.625 001 12482.48 64.38 54568.60 88888.00 2016-01-01 11:55:11.750 001 12482.50 64.35 54568.60 88888.00 2016-01-01 11:55:11.875 001 12482.48 64.38 54568.57 88888.00 2016-01-01 11:55:12.000 001 12482.52 64.38 54568.55 88888.00 2016-01-01 11:55:12.125 001 12482.52 64.40 54568.57 88888.00 2016-01-01 11:55:12.250 001 12482.52 64.40 54568.57 88888.00 2016-01-01 11:55:12.375 001 12482.50 64.40 54568.55 88888.00 2016-01-01 11:55:12.500 001 12482.50 64.40 54568.55 88888.00 2016-01-01 11:55:12.625 001 12482.52 64.40 54568.55 88888.00 2016-01-01 11:55:12.750 001 12482.52 64.38 54568.57 88888.00 2016-01-01 11:55:12.875 001 12482.58 64.40 54568.60 88888.00 2016-01-01 11:55:13.000 001 12482.62 64.38 54568.60 88888.00 2016-01-01 11:55:13.125 001 12482.60 64.38 54568.60 88888.00 2016-01-01 11:55:13.250 001 12482.52 64.38 54568.62 88888.00 2016-01-01 11:55:13.375 001 12482.58 64.35 54568.60 88888.00 2016-01-01 11:55:13.500 001 12482.60 64.35 54568.60 88888.00 2016-01-01 11:55:13.625 001 12482.58 64.38 54568.60 88888.00 2016-01-01 11:55:13.750 001 12482.55 64.40 54568.62 88888.00 2016-01-01 11:55:13.875 001 12482.55 64.40 54568.62 88888.00 2016-01-01 11:55:14.000 001 12482.58 64.38 54568.65 88888.00 2016-01-01 11:55:14.125 001 12482.58 64.38 54568.62 88888.00 2016-01-01 11:55:14.250 001 12482.50 64.38 54568.68 88888.00 2016-01-01 11:55:14.375 001 12482.48 64.38 54568.65 88888.00 2016-01-01 11:55:14.500 001 12482.48 64.42 54568.62 88888.00 2016-01-01 11:55:14.625 001 12482.50 64.38 54568.65 88888.00 2016-01-01 11:55:14.750 001 12482.55 64.35 54568.62 88888.00 2016-01-01 11:55:14.875 001 12482.55 64.35 54568.62 88888.00 2016-01-01 11:55:15.000 001 12482.58 64.35 54568.62 88888.00 2016-01-01 11:55:15.125 001 12482.52 64.40 54568.65 88888.00 2016-01-01 11:55:15.250 001 12482.40 64.40 54568.65 88888.00 2016-01-01 11:55:15.375 001 12482.38 64.42 54568.65 88888.00 2016-01-01 11:55:15.500 001 12482.45 64.40 54568.68 88888.00 2016-01-01 11:55:15.625 001 12482.48 64.40 54568.65 88888.00 2016-01-01 11:55:15.750 001 12482.48 64.40 54568.62 88888.00 2016-01-01 11:55:15.875 001 12482.50 64.42 54568.65 88888.00 2016-01-01 11:55:16.000 001 12482.55 64.42 54568.62 88888.00 2016-01-01 11:55:16.125 001 12482.50 64.40 54568.65 88888.00 2016-01-01 11:55:16.250 001 12482.45 64.40 54568.68 88888.00 2016-01-01 11:55:16.375 001 12482.48 64.42 54568.68 88888.00 2016-01-01 11:55:16.500 001 12482.45 64.40 54568.68 88888.00 2016-01-01 11:55:16.625 001 12482.45 64.42 54568.68 88888.00 2016-01-01 11:55:16.750 001 12482.52 64.42 54568.65 88888.00 2016-01-01 11:55:16.875 001 12482.58 64.40 54568.65 88888.00 2016-01-01 11:55:17.000 001 12482.58 64.42 54568.68 88888.00 2016-01-01 11:55:17.125 001 12482.58 64.42 54568.68 88888.00 2016-01-01 11:55:17.250 001 12482.58 64.45 54568.68 88888.00 2016-01-01 11:55:17.375 001 12482.55 64.42 54568.68 88888.00 2016-01-01 11:55:17.500 001 12482.50 64.42 54568.70 88888.00 2016-01-01 11:55:17.625 001 12482.45 64.42 54568.68 88888.00 2016-01-01 11:55:17.750 001 12482.48 64.45 54568.65 88888.00 2016-01-01 11:55:17.875 001 12482.48 64.45 54568.68 88888.00 2016-01-01 11:55:18.000 001 12482.42 64.45 54568.70 88888.00 2016-01-01 11:55:18.125 001 12482.38 64.47 54568.70 88888.00 2016-01-01 11:55:18.250 001 12482.35 64.47 54568.68 88888.00 2016-01-01 11:55:18.375 001 12482.42 64.53 54568.68 88888.00 2016-01-01 11:55:18.500 001 12482.40 64.47 54568.68 88888.00 2016-01-01 11:55:18.625 001 12482.35 64.47 54568.68 88888.00 2016-01-01 11:55:18.750 001 12482.38 64.50 54568.72 88888.00 2016-01-01 11:55:18.875 001 12482.38 64.47 54568.72 88888.00 2016-01-01 11:55:19.000 001 12482.38 64.47 54568.70 88888.00 2016-01-01 11:55:19.125 001 12482.35 64.47 54568.70 88888.00 2016-01-01 11:55:19.250 001 12482.33 64.47 54568.70 88888.00 2016-01-01 11:55:19.375 001 12482.30 64.47 54568.70 88888.00 2016-01-01 11:55:19.500 001 12482.33 64.42 54568.70 88888.00 2016-01-01 11:55:19.625 001 12482.38 64.45 54568.70 88888.00 2016-01-01 11:55:19.750 001 12482.38 64.47 54568.70 88888.00 2016-01-01 11:55:19.875 001 12482.33 64.47 54568.70 88888.00 2016-01-01 11:55:20.000 001 12482.30 64.45 54568.70 88888.00 2016-01-01 11:55:20.125 001 12482.33 64.42 54568.70 88888.00 2016-01-01 11:55:20.250 001 12482.27 64.42 54568.68 88888.00 2016-01-01 11:55:20.375 001 12482.27 64.45 54568.65 88888.00 2016-01-01 11:55:20.500 001 12482.27 64.47 54568.65 88888.00 2016-01-01 11:55:20.625 001 12482.33 64.45 54568.68 88888.00 2016-01-01 11:55:20.750 001 12482.35 64.45 54568.70 88888.00 2016-01-01 11:55:20.875 001 12482.33 64.45 54568.70 88888.00 2016-01-01 11:55:21.000 001 12482.30 64.42 54568.68 88888.00 2016-01-01 11:55:21.125 001 12482.35 64.42 54568.70 88888.00 2016-01-01 11:55:21.250 001 12482.27 64.42 54568.72 88888.00 2016-01-01 11:55:21.375 001 12482.27 64.45 54568.72 88888.00 2016-01-01 11:55:21.500 001 12482.33 64.45 54568.70 88888.00 2016-01-01 11:55:21.625 001 12482.30 64.42 54568.72 88888.00 2016-01-01 11:55:21.750 001 12482.35 64.45 54568.72 88888.00 2016-01-01 11:55:21.875 001 12482.35 64.47 54568.70 88888.00 2016-01-01 11:55:22.000 001 12482.33 64.47 54568.70 88888.00 2016-01-01 11:55:22.125 001 12482.30 64.50 54568.75 88888.00 2016-01-01 11:55:22.250 001 12482.30 64.50 54568.72 88888.00 2016-01-01 11:55:22.375 001 12482.33 64.47 54568.72 88888.00 2016-01-01 11:55:22.500 001 12482.33 64.45 54568.72 88888.00 2016-01-01 11:55:22.625 001 12482.35 64.47 54568.75 88888.00 2016-01-01 11:55:22.750 001 12482.33 64.47 54568.72 88888.00 2016-01-01 11:55:22.875 001 12482.25 64.45 54568.72 88888.00 2016-01-01 11:55:23.000 001 12482.20 64.45 54568.75 88888.00 2016-01-01 11:55:23.125 001 12482.25 64.45 54568.75 88888.00 2016-01-01 11:55:23.250 001 12482.30 64.45 54568.72 88888.00 2016-01-01 11:55:23.375 001 12482.30 64.45 54568.70 88888.00 2016-01-01 11:55:23.500 001 12482.30 64.45 54568.72 88888.00 2016-01-01 11:55:23.625 001 12482.23 64.47 54568.72 88888.00 2016-01-01 11:55:23.750 001 12482.23 64.50 54568.75 88888.00 2016-01-01 11:55:23.875 001 12482.25 64.50 54568.72 88888.00 2016-01-01 11:55:24.000 001 12482.23 64.50 54568.72 88888.00 2016-01-01 11:55:24.125 001 12482.25 64.50 54568.72 88888.00 2016-01-01 11:55:24.250 001 12482.20 64.47 54568.72 88888.00 2016-01-01 11:55:24.375 001 12482.23 64.47 54568.75 88888.00 2016-01-01 11:55:24.500 001 12482.20 64.50 54568.75 88888.00 2016-01-01 11:55:24.625 001 12482.17 64.50 54568.75 88888.00 2016-01-01 11:55:24.750 001 12482.12 64.50 54568.75 88888.00 2016-01-01 11:55:24.875 001 12482.12 64.53 54568.78 88888.00 2016-01-01 11:55:25.000 001 12482.10 64.53 54568.78 88888.00 2016-01-01 11:55:25.125 001 12482.10 64.50 54568.78 88888.00 2016-01-01 11:55:25.250 001 12482.15 64.53 54568.80 88888.00 2016-01-01 11:55:25.375 001 12482.15 64.50 54568.78 88888.00 2016-01-01 11:55:25.500 001 12482.12 64.47 54568.78 88888.00 2016-01-01 11:55:25.625 001 12482.08 64.53 54568.80 88888.00 2016-01-01 11:55:25.750 001 12482.10 64.50 54568.78 88888.00 2016-01-01 11:55:25.875 001 12482.10 64.47 54568.80 88888.00 2016-01-01 11:55:26.000 001 12482.08 64.47 54568.80 88888.00 2016-01-01 11:55:26.125 001 12482.12 64.47 54568.82 88888.00 2016-01-01 11:55:26.250 001 12482.05 64.47 54568.80 88888.00 2016-01-01 11:55:26.375 001 12482.05 64.47 54568.78 88888.00 2016-01-01 11:55:26.500 001 12482.08 64.50 54568.80 88888.00 2016-01-01 11:55:26.625 001 12482.05 64.47 54568.78 88888.00 2016-01-01 11:55:26.750 001 12481.95 64.47 54568.78 88888.00 2016-01-01 11:55:26.875 001 12482.00 64.47 54568.78 88888.00 2016-01-01 11:55:27.000 001 12482.08 64.47 54568.78 88888.00 2016-01-01 11:55:27.125 001 12482.05 64.55 54568.78 88888.00 2016-01-01 11:55:27.250 001 12481.98 64.55 54568.80 88888.00 2016-01-01 11:55:27.375 001 12482.05 64.53 54568.80 88888.00 2016-01-01 11:55:27.500 001 12482.08 64.50 54568.82 88888.00 2016-01-01 11:55:27.625 001 12482.02 64.50 54568.80 88888.00 2016-01-01 11:55:27.750 001 12482.05 64.53 54568.80 88888.00 2016-01-01 11:55:27.875 001 12482.00 64.55 54568.82 88888.00 2016-01-01 11:55:28.000 001 12481.98 64.58 54568.82 88888.00 2016-01-01 11:55:28.125 001 12481.98 64.58 54568.80 88888.00 2016-01-01 11:55:28.250 001 12481.92 64.55 54568.80 88888.00 2016-01-01 11:55:28.375 001 12481.95 64.58 54568.78 88888.00 2016-01-01 11:55:28.500 001 12481.92 64.55 54568.80 88888.00 2016-01-01 11:55:28.625 001 12481.90 64.55 54568.80 88888.00 2016-01-01 11:55:28.750 001 12481.88 64.53 54568.82 88888.00 2016-01-01 11:55:28.875 001 12481.90 64.55 54568.80 88888.00 2016-01-01 11:55:29.000 001 12481.90 64.58 54568.80 88888.00 2016-01-01 11:55:29.125 001 12481.92 64.60 54568.85 88888.00 2016-01-01 11:55:29.250 001 12481.90 64.60 54568.85 88888.00 2016-01-01 11:55:29.375 001 12481.88 64.60 54568.85 88888.00 2016-01-01 11:55:29.500 001 12481.88 64.60 54568.85 88888.00 2016-01-01 11:55:29.625 001 12481.90 64.60 54568.85 88888.00 2016-01-01 11:55:29.750 001 12481.92 64.60 54568.82 88888.00 2016-01-01 11:55:29.875 001 12481.92 64.62 54568.82 88888.00 2016-01-01 11:55:30.000 001 12481.85 64.62 54568.80 88888.00 2016-01-01 11:55:30.125 001 12481.75 64.67 54568.82 88888.00 2016-01-01 11:55:30.250 001 12481.67 64.62 54568.85 88888.00 2016-01-01 11:55:30.375 001 12481.70 64.65 54568.82 88888.00 2016-01-01 11:55:30.500 001 12481.70 64.65 54568.85 88888.00 2016-01-01 11:55:30.625 001 12481.67 64.65 54568.82 88888.00 2016-01-01 11:55:30.750 001 12481.67 64.65 54568.85 88888.00 2016-01-01 11:55:30.875 001 12481.65 64.65 54568.88 88888.00 2016-01-01 11:55:31.000 001 12481.65 64.67 54568.85 88888.00 2016-01-01 11:55:31.125 001 12481.70 64.67 54568.82 88888.00 2016-01-01 11:55:31.250 001 12481.62 64.65 54568.85 88888.00 2016-01-01 11:55:31.375 001 12481.55 64.62 54568.85 88888.00 2016-01-01 11:55:31.500 001 12481.50 64.65 54568.85 88888.00 2016-01-01 11:55:31.625 001 12481.52 64.67 54568.85 88888.00 2016-01-01 11:55:31.750 001 12481.55 64.65 54568.88 88888.00 2016-01-01 11:55:31.875 001 12481.52 64.65 54568.88 88888.00 2016-01-01 11:55:32.000 001 12481.45 64.67 54568.88 88888.00 2016-01-01 11:55:32.125 001 12481.40 64.65 54568.90 88888.00 2016-01-01 11:55:32.250 001 12481.38 64.60 54568.90 88888.00 2016-01-01 11:55:32.375 001 12481.48 64.60 54568.88 88888.00 2016-01-01 11:55:32.500 001 12481.48 64.60 54568.88 88888.00 2016-01-01 11:55:32.625 001 12481.42 64.67 54568.90 88888.00 2016-01-01 11:55:32.750 001 12481.38 64.67 54568.90 88888.00 2016-01-01 11:55:32.875 001 12481.27 64.65 54568.90 88888.00 2016-01-01 11:55:33.000 001 12481.23 64.62 54568.88 88888.00 2016-01-01 11:55:33.125 001 12481.23 64.62 54568.88 88888.00 2016-01-01 11:55:33.250 001 12481.27 64.60 54568.90 88888.00 2016-01-01 11:55:33.375 001 12481.35 64.62 54568.93 88888.00 2016-01-01 11:55:33.500 001 12481.33 64.62 54568.95 88888.00 2016-01-01 11:55:33.625 001 12481.30 64.60 54568.93 88888.00 2016-01-01 11:55:33.750 001 12481.25 64.60 54568.93 88888.00 2016-01-01 11:55:33.875 001 12481.20 64.55 54568.90 88888.00 2016-01-01 11:55:34.000 001 12481.17 64.55 54568.90 88888.00 2016-01-01 11:55:34.125 001 12481.20 64.55 54568.90 88888.00 2016-01-01 11:55:34.250 001 12481.17 64.55 54568.93 88888.00 2016-01-01 11:55:34.375 001 12481.20 64.53 54568.93 88888.00 2016-01-01 11:55:34.500 001 12481.25 64.53 54568.93 88888.00 2016-01-01 11:55:34.625 001 12481.20 64.53 54568.93 88888.00 2016-01-01 11:55:34.750 001 12481.17 64.55 54568.93 88888.00 2016-01-01 11:55:34.875 001 12481.17 64.55 54568.97 88888.00 2016-01-01 11:55:35.000 001 12481.17 64.55 54568.93 88888.00 2016-01-01 11:55:35.125 001 12481.15 64.53 54568.93 88888.00 2016-01-01 11:55:35.250 001 12481.12 64.55 54568.95 88888.00 2016-01-01 11:55:35.375 001 12481.17 64.53 54568.93 88888.00 2016-01-01 11:55:35.500 001 12481.15 64.55 54568.93 88888.00 2016-01-01 11:55:35.625 001 12481.08 64.53 54568.95 88888.00 2016-01-01 11:55:35.750 001 12481.02 64.53 54568.95 88888.00 2016-01-01 11:55:35.875 001 12481.02 64.53 54568.95 88888.00 2016-01-01 11:55:36.000 001 12481.02 64.50 54568.95 88888.00 2016-01-01 11:55:36.125 001 12481.00 64.50 54568.95 88888.00 2016-01-01 11:55:36.250 001 12480.95 64.47 54568.95 88888.00 2016-01-01 11:55:36.375 001 12480.90 64.47 54568.95 88888.00 2016-01-01 11:55:36.500 001 12480.90 64.50 54568.93 88888.00 2016-01-01 11:55:36.625 001 12480.85 64.50 54568.95 88888.00 2016-01-01 11:55:36.750 001 12480.88 64.50 54568.97 88888.00 2016-01-01 11:55:36.875 001 12480.90 64.50 54568.97 88888.00 2016-01-01 11:55:37.000 001 12480.88 64.53 54568.95 88888.00 2016-01-01 11:55:37.125 001 12480.83 64.50 54568.93 88888.00 2016-01-01 11:55:37.250 001 12480.77 64.50 54568.97 88888.00 2016-01-01 11:55:37.375 001 12480.77 64.50 54568.97 88888.00 2016-01-01 11:55:37.500 001 12480.77 64.53 54568.95 88888.00 2016-01-01 11:55:37.625 001 12480.77 64.50 54568.95 88888.00 2016-01-01 11:55:37.750 001 12480.73 64.50 54569.00 88888.00 2016-01-01 11:55:37.875 001 12480.70 64.50 54568.97 88888.00 2016-01-01 11:55:38.000 001 12480.62 64.47 54568.97 88888.00 2016-01-01 11:55:38.125 001 12480.60 64.47 54569.00 88888.00 2016-01-01 11:55:38.250 001 12480.52 64.47 54569.03 88888.00 2016-01-01 11:55:38.375 001 12480.50 64.50 54569.03 88888.00 2016-01-01 11:55:38.500 001 12480.48 64.47 54569.03 88888.00 2016-01-01 11:55:38.625 001 12480.48 64.47 54569.00 88888.00 2016-01-01 11:55:38.750 001 12480.42 64.47 54569.03 88888.00 2016-01-01 11:55:38.875 001 12480.45 64.47 54569.05 88888.00 2016-01-01 11:55:39.000 001 12480.42 64.45 54569.03 88888.00 2016-01-01 11:55:39.125 001 12480.30 64.45 54569.05 88888.00 2016-01-01 11:55:39.250 001 12480.17 64.45 54569.05 88888.00 2016-01-01 11:55:39.375 001 12480.17 64.45 54569.05 88888.00 2016-01-01 11:55:39.500 001 12480.15 64.45 54569.07 88888.00 2016-01-01 11:55:39.625 001 12480.12 64.45 54569.05 88888.00 2016-01-01 11:55:39.750 001 12480.12 64.47 54569.07 88888.00 2016-01-01 11:55:39.875 001 12480.10 64.45 54569.10 88888.00 2016-01-01 11:55:40.000 001 12480.08 64.47 54569.07 88888.00 2016-01-01 11:55:40.125 001 12480.10 64.47 54569.07 88888.00 2016-01-01 11:55:40.250 001 12480.05 64.42 54569.07 88888.00 2016-01-01 11:55:40.375 001 12480.00 64.40 54569.05 88888.00 2016-01-01 11:55:40.500 001 12479.95 64.40 54569.07 88888.00 2016-01-01 11:55:40.625 001 12479.98 64.42 54569.07 88888.00 2016-01-01 11:55:40.750 001 12479.95 64.42 54569.07 88888.00 2016-01-01 11:55:40.875 001 12479.98 64.42 54569.07 88888.00 2016-01-01 11:55:41.000 001 12479.95 64.40 54569.07 88888.00 2016-01-01 11:55:41.125 001 12479.90 64.38 54569.10 88888.00 2016-01-01 11:55:41.250 001 12479.77 64.38 54569.10 88888.00 2016-01-01 11:55:41.375 001 12479.77 64.40 54569.10 88888.00 2016-01-01 11:55:41.500 001 12479.77 64.40 54569.05 88888.00 2016-01-01 11:55:41.625 001 12479.75 64.38 54569.05 88888.00 2016-01-01 11:55:41.750 001 12479.73 64.35 54569.05 88888.00 2016-01-01 11:55:41.875 001 12479.65 64.38 54569.07 88888.00 2016-01-01 11:55:42.000 001 12479.58 64.38 54569.10 88888.00 2016-01-01 11:55:42.125 001 12479.55 64.38 54569.10 88888.00 2016-01-01 11:55:42.250 001 12479.48 64.33 54569.05 88888.00 2016-01-01 11:55:42.375 001 12479.55 64.38 54569.07 88888.00 2016-01-01 11:55:42.500 001 12479.58 64.40 54569.07 88888.00 2016-01-01 11:55:42.625 001 12479.48 64.40 54569.07 88888.00 2016-01-01 11:55:42.750 001 12479.40 64.38 54569.07 88888.00 2016-01-01 11:55:42.875 001 12479.38 64.38 54569.07 88888.00 2016-01-01 11:55:43.000 001 12479.35 64.35 54569.05 88888.00 2016-01-01 11:55:43.125 001 12479.35 64.40 54569.10 88888.00 2016-01-01 11:55:43.250 001 12479.35 64.42 54569.10 88888.00 2016-01-01 11:55:43.375 001 12479.35 64.45 54569.12 88888.00 2016-01-01 11:55:43.500 001 12479.30 64.42 54569.10 88888.00 2016-01-01 11:55:43.625 001 12479.35 64.40 54569.07 88888.00 2016-01-01 11:55:43.750 001 12479.33 64.42 54569.10 88888.00 2016-01-01 11:55:43.875 001 12479.33 64.40 54569.10 88888.00 2016-01-01 11:55:44.000 001 12479.35 64.40 54569.05 88888.00 2016-01-01 11:55:44.125 001 12479.35 64.40 54569.07 88888.00 2016-01-01 11:55:44.250 001 12479.30 64.42 54569.10 88888.00 2016-01-01 11:55:44.375 001 12479.30 64.45 54569.07 88888.00 2016-01-01 11:55:44.500 001 12479.30 64.47 54569.05 88888.00 2016-01-01 11:55:44.625 001 12479.33 64.47 54569.07 88888.00 2016-01-01 11:55:44.750 001 12479.33 64.47 54569.10 88888.00 2016-01-01 11:55:44.875 001 12479.25 64.53 54569.10 88888.00 2016-01-01 11:55:45.000 001 12479.23 64.53 54569.05 88888.00 2016-01-01 11:55:45.125 001 12479.27 64.53 54569.05 88888.00 2016-01-01 11:55:45.250 001 12479.30 64.58 54569.05 88888.00 2016-01-01 11:55:45.375 001 12479.27 64.62 54569.03 88888.00 2016-01-01 11:55:45.500 001 12479.25 64.65 54569.05 88888.00 2016-01-01 11:55:45.625 001 12479.25 64.67 54569.05 88888.00 2016-01-01 11:55:45.750 001 12479.33 64.67 54569.03 88888.00 2016-01-01 11:55:45.875 001 12479.27 64.67 54569.03 88888.00 2016-01-01 11:55:46.000 001 12479.27 64.65 54569.05 88888.00 2016-01-01 11:55:46.125 001 12479.33 64.65 54569.05 88888.00 2016-01-01 11:55:46.250 001 12479.27 64.67 54569.07 88888.00 2016-01-01 11:55:46.375 001 12479.27 64.72 54569.07 88888.00 2016-01-01 11:55:46.500 001 12479.27 64.72 54569.05 88888.00 2016-01-01 11:55:46.625 001 12479.30 64.70 54569.05 88888.00 2016-01-01 11:55:46.750 001 12479.35 64.75 54569.07 88888.00 2016-01-01 11:55:46.875 001 12479.35 64.78 54569.07 88888.00 2016-01-01 11:55:47.000 001 12479.38 64.78 54569.05 88888.00 2016-01-01 11:55:47.125 001 12479.35 64.78 54569.03 88888.00 2016-01-01 11:55:47.250 001 12479.30 64.78 54569.03 88888.00 2016-01-01 11:55:47.375 001 12479.27 64.80 54569.03 88888.00 2016-01-01 11:55:47.500 001 12479.35 64.80 54568.97 88888.00 2016-01-01 11:55:47.625 001 12479.38 64.83 54568.97 88888.00 2016-01-01 11:55:47.750 001 12479.40 64.83 54568.97 88888.00 2016-01-01 11:55:47.875 001 12479.40 64.83 54569.00 88888.00 2016-01-01 11:55:48.000 001 12479.35 64.85 54569.00 88888.00 2016-01-01 11:55:48.125 001 12479.30 64.88 54568.97 88888.00 2016-01-01 11:55:48.250 001 12479.38 64.83 54568.97 88888.00 2016-01-01 11:55:48.375 001 12479.42 64.83 54568.97 88888.00 2016-01-01 11:55:48.500 001 12479.40 64.85 54569.00 88888.00 2016-01-01 11:55:48.625 001 12479.38 64.88 54569.00 88888.00 2016-01-01 11:55:48.750 001 12479.45 64.90 54569.00 88888.00 2016-01-01 11:55:48.875 001 12479.45 64.90 54569.00 88888.00 2016-01-01 11:55:49.000 001 12479.48 64.92 54569.00 88888.00 2016-01-01 11:55:49.125 001 12479.45 64.92 54569.03 88888.00 2016-01-01 11:55:49.250 001 12479.48 64.90 54569.03 88888.00 2016-01-01 11:55:49.375 001 12479.52 64.92 54569.03 88888.00 2016-01-01 11:55:49.500 001 12479.50 64.92 54569.00 88888.00 2016-01-01 11:55:49.625 001 12479.50 64.92 54568.97 88888.00 2016-01-01 11:55:49.750 001 12479.50 64.95 54568.97 88888.00 2016-01-01 11:55:49.875 001 12479.52 64.97 54569.00 88888.00 2016-01-01 11:55:50.000 001 12479.48 65.03 54568.97 88888.00 2016-01-01 11:55:50.125 001 12479.45 65.05 54569.00 88888.00 2016-01-01 11:55:50.250 001 12479.48 65.08 54568.97 88888.00 2016-01-01 11:55:50.375 001 12479.48 65.05 54568.95 88888.00 2016-01-01 11:55:50.500 001 12479.38 65.08 54568.95 88888.00 2016-01-01 11:55:50.625 001 12479.38 65.10 54568.97 88888.00 2016-01-01 11:55:50.750 001 12479.45 65.12 54569.00 88888.00 2016-01-01 11:55:50.875 001 12479.48 65.12 54568.97 88888.00 2016-01-01 11:55:51.000 001 12479.50 65.08 54568.95 88888.00 2016-01-01 11:55:51.125 001 12479.52 65.10 54568.97 88888.00 2016-01-01 11:55:51.250 001 12479.50 65.15 54568.97 88888.00 2016-01-01 11:55:51.375 001 12479.52 65.15 54568.97 88888.00 2016-01-01 11:55:51.500 001 12479.58 65.17 54568.97 88888.00 2016-01-01 11:55:51.625 001 12479.60 65.20 54568.97 88888.00 2016-01-01 11:55:51.750 001 12479.60 65.17 54568.97 88888.00 2016-01-01 11:55:51.875 001 12479.58 65.20 54568.97 88888.00 2016-01-01 11:55:52.000 001 12479.55 65.22 54568.97 88888.00 2016-01-01 11:55:52.125 001 12479.60 65.22 54568.97 88888.00 2016-01-01 11:55:52.250 001 12479.60 65.22 54569.00 88888.00 2016-01-01 11:55:52.375 001 12479.58 65.25 54569.00 88888.00 2016-01-01 11:55:52.500 001 12479.52 65.28 54569.00 88888.00 2016-01-01 11:55:52.625 001 12479.50 65.28 54568.97 88888.00 2016-01-01 11:55:52.750 001 12479.48 65.28 54568.97 88888.00 2016-01-01 11:55:52.875 001 12479.55 65.30 54568.97 88888.00 2016-01-01 11:55:53.000 001 12479.58 65.33 54568.93 88888.00 2016-01-01 11:55:53.125 001 12479.60 65.33 54568.95 88888.00 2016-01-01 11:55:53.250 001 12479.55 65.35 54568.97 88888.00 2016-01-01 11:55:53.375 001 12479.55 65.40 54568.97 88888.00 2016-01-01 11:55:53.500 001 12479.60 65.40 54568.97 88888.00 2016-01-01 11:55:53.625 001 12479.60 65.40 54568.97 88888.00 2016-01-01 11:55:53.750 001 12479.62 65.42 54568.97 88888.00 2016-01-01 11:55:53.875 001 12479.62 65.42 54568.97 88888.00 2016-01-01 11:55:54.000 001 12479.60 65.42 54568.97 88888.00 2016-01-01 11:55:54.125 001 12479.58 65.50 54569.00 88888.00 2016-01-01 11:55:54.250 001 12479.52 65.45 54568.95 88888.00 2016-01-01 11:55:54.375 001 12479.62 65.45 54568.95 88888.00 2016-01-01 11:55:54.500 001 12479.65 65.47 54568.97 88888.00 2016-01-01 11:55:54.625 001 12479.65 65.53 54568.97 88888.00 2016-01-01 11:55:54.750 001 12479.70 65.55 54568.95 88888.00 2016-01-01 11:55:54.875 001 12479.70 65.53 54568.95 88888.00 2016-01-01 11:55:55.000 001 12479.67 65.55 54568.95 88888.00 2016-01-01 11:55:55.125 001 12479.62 65.58 54568.95 88888.00 2016-01-01 11:55:55.250 001 12479.60 65.60 54568.95 88888.00 2016-01-01 11:55:55.375 001 12479.60 65.60 54568.93 88888.00 2016-01-01 11:55:55.500 001 12479.60 65.60 54568.95 88888.00 2016-01-01 11:55:55.625 001 12479.62 65.58 54568.95 88888.00 2016-01-01 11:55:55.750 001 12479.67 65.58 54568.95 88888.00 2016-01-01 11:55:55.875 001 12479.77 65.62 54568.95 88888.00 2016-01-01 11:55:56.000 001 12479.77 65.62 54568.95 88888.00 2016-01-01 11:55:56.125 001 12479.67 65.65 54568.97 88888.00 2016-01-01 11:55:56.250 001 12479.55 65.67 54568.97 88888.00 2016-01-01 11:55:56.375 001 12479.67 65.67 54569.00 88888.00 2016-01-01 11:55:56.500 001 12479.70 65.70 54569.00 88888.00 2016-01-01 11:55:56.625 001 12479.70 65.72 54569.00 88888.00 2016-01-01 11:55:56.750 001 12479.70 65.70 54568.97 88888.00 2016-01-01 11:55:56.875 001 12479.67 65.75 54568.95 88888.00 2016-01-01 11:55:57.000 001 12479.67 65.78 54568.97 88888.00 2016-01-01 11:55:57.125 001 12479.70 65.78 54568.95 88888.00 2016-01-01 11:55:57.250 001 12479.65 65.78 54568.95 88888.00 2016-01-01 11:55:57.375 001 12479.67 65.80 54568.95 88888.00 2016-01-01 11:55:57.500 001 12479.67 65.80 54568.95 88888.00 2016-01-01 11:55:57.625 001 12479.60 65.80 54568.93 88888.00 2016-01-01 11:55:57.750 001 12479.67 65.80 54568.93 88888.00 2016-01-01 11:55:57.875 001 12479.70 65.83 54568.93 88888.00 2016-01-01 11:55:58.000 001 12479.67 65.85 54568.93 88888.00 2016-01-01 11:55:58.125 001 12479.60 65.85 54568.93 88888.00 2016-01-01 11:55:58.250 001 12479.60 65.85 54568.95 88888.00 2016-01-01 11:55:58.375 001 12479.67 65.88 54568.95 88888.00 2016-01-01 11:55:58.500 001 12479.70 65.88 54568.95 88888.00 2016-01-01 11:55:58.625 001 12479.73 65.90 54568.95 88888.00 2016-01-01 11:55:58.750 001 12479.70 65.92 54568.97 88888.00 2016-01-01 11:55:58.875 001 12479.67 65.90 54568.97 88888.00 2016-01-01 11:55:59.000 001 12479.70 65.88 54568.93 88888.00 2016-01-01 11:55:59.125 001 12479.65 65.90 54568.97 88888.00 2016-01-01 11:55:59.250 001 12479.62 65.92 54568.95 88888.00 2016-01-01 11:55:59.375 001 12479.62 65.92 54568.95 88888.00 2016-01-01 11:55:59.500 001 12479.60 65.92 54568.95 88888.00 2016-01-01 11:55:59.625 001 12479.55 65.92 54568.95 88888.00 2016-01-01 11:55:59.750 001 12479.58 65.92 54569.00 88888.00 2016-01-01 11:55:59.875 001 12479.65 65.92 54569.00 88888.00 2016-01-01 11:56:00.000 001 12479.67 65.92 54568.97 88888.00 2016-01-01 11:56:00.125 001 12479.62 65.92 54568.97 88888.00 2016-01-01 11:56:00.250 001 12479.55 65.95 54569.00 88888.00 2016-01-01 11:56:00.375 001 12479.55 65.95 54569.00 88888.00 2016-01-01 11:56:00.500 001 12479.50 65.97 54569.00 88888.00 2016-01-01 11:56:00.625 001 12479.48 65.97 54569.00 88888.00 2016-01-01 11:56:00.750 001 12479.45 65.92 54569.00 88888.00 2016-01-01 11:56:00.875 001 12479.48 65.92 54569.00 88888.00 2016-01-01 11:56:01.000 001 12479.45 65.92 54569.00 88888.00 2016-01-01 11:56:01.125 001 12479.45 65.95 54569.03 88888.00 2016-01-01 11:56:01.250 001 12479.40 65.92 54569.05 88888.00 2016-01-01 11:56:01.375 001 12479.45 65.92 54569.03 88888.00 2016-01-01 11:56:01.500 001 12479.45 65.95 54569.03 88888.00 2016-01-01 11:56:01.625 001 12479.35 65.95 54569.03 88888.00 2016-01-01 11:56:01.750 001 12479.33 65.95 54569.03 88888.00 2016-01-01 11:56:01.875 001 12479.35 65.95 54569.03 88888.00 2016-01-01 11:56:02.000 001 12479.35 65.92 54569.05 88888.00 2016-01-01 11:56:02.125 001 12479.30 65.95 54569.07 88888.00 2016-01-01 11:56:02.250 001 12479.25 65.95 54569.07 88888.00 2016-01-01 11:56:02.375 001 12479.33 65.92 54569.05 88888.00 2016-01-01 11:56:02.500 001 12479.30 65.95 54569.07 88888.00 2016-01-01 11:56:02.625 001 12479.25 65.92 54569.10 88888.00 2016-01-01 11:56:02.750 001 12479.27 65.92 54569.10 88888.00 2016-01-01 11:56:02.875 001 12479.30 65.92 54569.05 88888.00 2016-01-01 11:56:03.000 001 12479.27 65.95 54569.05 88888.00 2016-01-01 11:56:03.125 001 12479.23 65.95 54569.05 88888.00 2016-01-01 11:56:03.250 001 12479.20 65.95 54569.05 88888.00 2016-01-01 11:56:03.375 001 12479.25 65.95 54569.07 88888.00 2016-01-01 11:56:03.500 001 12479.33 65.97 54569.05 88888.00 2016-01-01 11:56:03.625 001 12479.33 66.00 54569.05 88888.00 2016-01-01 11:56:03.750 001 12479.33 66.00 54569.10 88888.00 2016-01-01 11:56:03.875 001 12479.38 65.97 54569.10 88888.00 2016-01-01 11:56:04.000 001 12479.38 66.00 54569.07 88888.00 2016-01-01 11:56:04.125 001 12479.30 66.05 54569.07 88888.00 2016-01-01 11:56:04.250 001 12479.30 66.05 54569.10 88888.00 2016-01-01 11:56:04.375 001 12479.23 66.03 54569.07 88888.00 2016-01-01 11:56:04.500 001 12479.20 66.03 54569.07 88888.00 2016-01-01 11:56:04.625 001 12479.23 66.03 54569.10 88888.00 2016-01-01 11:56:04.750 001 12479.25 66.08 54569.12 88888.00 2016-01-01 11:56:04.875 001 12479.27 66.08 54569.12 88888.00 2016-01-01 11:56:05.000 001 12479.33 66.10 54569.07 88888.00 2016-01-01 11:56:05.125 001 12479.40 66.12 54569.10 88888.00 2016-01-01 11:56:05.250 001 12479.38 66.10 54569.12 88888.00 2016-01-01 11:56:05.375 001 12479.40 66.10 54569.10 88888.00 2016-01-01 11:56:05.500 001 12479.35 66.10 54569.10 88888.00 2016-01-01 11:56:05.625 001 12479.35 66.12 54569.12 88888.00 2016-01-01 11:56:05.750 001 12479.38 66.17 54569.12 88888.00 2016-01-01 11:56:05.875 001 12479.33 66.20 54569.12 88888.00 2016-01-01 11:56:06.000 001 12479.27 66.15 54569.12 88888.00 2016-01-01 11:56:06.125 001 12479.38 66.15 54569.10 88888.00 2016-01-01 11:56:06.250 001 12479.38 66.17 54569.10 88888.00 2016-01-01 11:56:06.375 001 12479.40 66.22 54569.10 88888.00 2016-01-01 11:56:06.500 001 12479.38 66.22 54569.10 88888.00 2016-01-01 11:56:06.625 001 12479.33 66.28 54569.10 88888.00 2016-01-01 11:56:06.750 001 12479.35 66.28 54569.10 88888.00 2016-01-01 11:56:06.875 001 12479.35 66.30 54569.10 88888.00 2016-01-01 11:56:07.000 001 12479.35 66.33 54569.07 88888.00 2016-01-01 11:56:07.125 001 12479.38 66.33 54569.10 88888.00 2016-01-01 11:56:07.250 001 12479.42 66.30 54569.12 88888.00 2016-01-01 11:56:07.375 001 12479.45 66.35 54569.10 88888.00 2016-01-01 11:56:07.500 001 12479.40 66.35 54569.12 88888.00 2016-01-01 11:56:07.625 001 12479.40 66.38 54569.10 88888.00 2016-01-01 11:56:07.750 001 12479.42 66.40 54569.10 88888.00 2016-01-01 11:56:07.875 001 12479.45 66.40 54569.10 88888.00 2016-01-01 11:56:08.000 001 12479.45 66.40 54569.10 88888.00 2016-01-01 11:56:08.125 001 12479.45 66.40 54569.12 88888.00 2016-01-01 11:56:08.250 001 12479.42 66.45 54569.12 88888.00 2016-01-01 11:56:08.375 001 12479.45 66.45 54569.12 88888.00 2016-01-01 11:56:08.500 001 12479.52 66.45 54569.10 88888.00 2016-01-01 11:56:08.625 001 12479.52 66.47 54569.10 88888.00 2016-01-01 11:56:08.750 001 12479.48 66.50 54569.15 88888.00 2016-01-01 11:56:08.875 001 12479.52 66.53 54569.12 88888.00 2016-01-01 11:56:09.000 001 12479.58 66.53 54569.10 88888.00 2016-01-01 11:56:09.125 001 12479.60 66.58 54569.10 88888.00 2016-01-01 11:56:09.250 001 12479.50 66.53 54569.12 88888.00 2016-01-01 11:56:09.375 001 12479.48 66.53 54569.12 88888.00 2016-01-01 11:56:09.500 001 12479.52 66.58 54569.12 88888.00 2016-01-01 11:56:09.625 001 12479.52 66.60 54569.10 88888.00 2016-01-01 11:56:09.750 001 12479.52 66.65 54569.12 88888.00 2016-01-01 11:56:09.875 001 12479.58 66.67 54569.12 88888.00 2016-01-01 11:56:10.000 001 12479.58 66.65 54569.10 88888.00 2016-01-01 11:56:10.125 001 12479.50 66.67 54569.12 88888.00 2016-01-01 11:56:10.250 001 12479.48 66.65 54569.15 88888.00 2016-01-01 11:56:10.375 001 12479.48 66.70 54569.10 88888.00 2016-01-01 11:56:10.500 001 12479.45 66.72 54569.10 88888.00 2016-01-01 11:56:10.625 001 12479.50 66.75 54569.12 88888.00 2016-01-01 11:56:10.750 001 12479.58 66.78 54569.10 88888.00 2016-01-01 11:56:10.875 001 12479.60 66.80 54569.10 88888.00 2016-01-01 11:56:11.000 001 12479.58 66.78 54569.10 88888.00 2016-01-01 11:56:11.125 001 12479.60 66.80 54569.15 88888.00 2016-01-01 11:56:11.250 001 12479.62 66.83 54569.12 88888.00 2016-01-01 11:56:11.375 001 12479.65 66.85 54569.12 88888.00 2016-01-01 11:56:11.500 001 12479.62 66.88 54569.12 88888.00 2016-01-01 11:56:11.625 001 12479.55 66.92 54569.12 88888.00 2016-01-01 11:56:11.750 001 12479.60 66.90 54569.12 88888.00 2016-01-01 11:56:11.875 001 12479.62 66.90 54569.07 88888.00 2016-01-01 11:56:12.000 001 12479.62 66.92 54569.12 88888.00 2016-01-01 11:56:12.125 001 12479.58 66.92 54569.10 88888.00 2016-01-01 11:56:12.250 001 12479.60 66.97 54569.10 88888.00 2016-01-01 11:56:12.375 001 12479.70 67.03 54569.10 88888.00 2016-01-01 11:56:12.500 001 12479.75 67.05 54569.12 88888.00 2016-01-01 11:56:12.625 001 12479.67 67.08 54569.10 88888.00 2016-01-01 11:56:12.750 001 12479.60 67.08 54569.12 88888.00 2016-01-01 11:56:12.875 001 12479.58 67.10 54569.12 88888.00 2016-01-01 11:56:13.000 001 12479.55 67.10 54569.10 88888.00 2016-01-01 11:56:13.125 001 12479.50 67.12 54569.12 88888.00 2016-01-01 11:56:13.250 001 12479.48 67.12 54569.10 88888.00 2016-01-01 11:56:13.375 001 12479.52 67.12 54569.15 88888.00 2016-01-01 11:56:13.500 001 12479.60 67.17 54569.15 88888.00 2016-01-01 11:56:13.625 001 12479.65 67.20 54569.15 88888.00 2016-01-01 11:56:13.750 001 12479.65 67.20 54569.18 88888.00 2016-01-01 11:56:13.875 001 12479.65 67.17 54569.12 88888.00 2016-01-01 11:56:14.000 001 12479.67 67.20 54569.12 88888.00 2016-01-01 11:56:14.125 001 12479.67 67.20 54569.12 88888.00 2016-01-01 11:56:14.250 001 12479.60 67.17 54569.10 88888.00 2016-01-01 11:56:14.375 001 12479.60 67.22 54569.07 88888.00 2016-01-01 11:56:14.500 001 12479.67 67.25 54569.12 88888.00 2016-01-01 11:56:14.625 001 12479.65 67.25 54569.07 88888.00 2016-01-01 11:56:14.750 001 12479.70 67.25 54569.10 88888.00 2016-01-01 11:56:14.875 001 12479.75 67.30 54569.10 88888.00 2016-01-01 11:56:15.000 001 12479.75 67.28 54569.10 88888.00 2016-01-01 11:56:15.125 001 12479.75 67.33 54569.12 88888.00 2016-01-01 11:56:15.250 001 12479.80 67.35 54569.12 88888.00 2016-01-01 11:56:15.375 001 12479.77 67.35 54569.10 88888.00 2016-01-01 11:56:15.500 001 12479.80 67.40 54569.12 88888.00 2016-01-01 11:56:15.625 001 12479.90 67.40 54569.10 88888.00 2016-01-01 11:56:15.750 001 12479.83 67.38 54569.10 88888.00 2016-01-01 11:56:15.875 001 12479.75 67.40 54569.12 88888.00 2016-01-01 11:56:16.000 001 12479.83 67.42 54569.07 88888.00 2016-01-01 11:56:16.125 001 12479.88 67.45 54569.12 88888.00 2016-01-01 11:56:16.250 001 12479.80 67.47 54569.12 88888.00 2016-01-01 11:56:16.375 001 12479.80 67.47 54569.12 88888.00 2016-01-01 11:56:16.500 001 12479.80 67.47 54569.12 88888.00 2016-01-01 11:56:16.625 001 12479.88 67.47 54569.12 88888.00 2016-01-01 11:56:16.750 001 12479.92 67.50 54569.12 88888.00 2016-01-01 11:56:16.875 001 12479.95 67.50 54569.10 88888.00 2016-01-01 11:56:17.000 001 12479.95 67.53 54569.10 88888.00 2016-01-01 11:56:17.125 001 12479.90 67.53 54569.12 88888.00 2016-01-01 11:56:17.250 001 12479.88 67.53 54569.12 88888.00 2016-01-01 11:56:17.375 001 12479.98 67.55 54569.12 88888.00 2016-01-01 11:56:17.500 001 12479.92 67.55 54569.10 88888.00 2016-01-01 11:56:17.625 001 12479.90 67.55 54569.10 88888.00 2016-01-01 11:56:17.750 001 12479.92 67.58 54569.15 88888.00 2016-01-01 11:56:17.875 001 12479.90 67.60 54569.12 88888.00 2016-01-01 11:56:18.000 001 12479.95 67.58 54569.10 88888.00 2016-01-01 11:56:18.125 001 12479.95 67.58 54569.07 88888.00 2016-01-01 11:56:18.250 001 12479.92 67.60 54569.10 88888.00 2016-01-01 11:56:18.375 001 12479.90 67.65 54569.07 88888.00 2016-01-01 11:56:18.500 001 12479.85 67.62 54569.12 88888.00 2016-01-01 11:56:18.625 001 12479.95 67.67 54569.12 88888.00 2016-01-01 11:56:18.750 001 12480.00 67.70 54569.12 88888.00 2016-01-01 11:56:18.875 001 12480.08 67.72 54569.10 88888.00 2016-01-01 11:56:19.000 001 12480.05 67.72 54569.05 88888.00 2016-01-01 11:56:19.125 001 12479.98 67.70 54569.10 88888.00 2016-01-01 11:56:19.250 001 12479.95 67.70 54569.10 88888.00 2016-01-01 11:56:19.375 001 12479.98 67.75 54569.12 88888.00 2016-01-01 11:56:19.500 001 12480.00 67.80 54569.10 88888.00 2016-01-01 11:56:19.625 001 12480.05 67.83 54569.10 88888.00 2016-01-01 11:56:19.750 001 12480.02 67.83 54569.10 88888.00 2016-01-01 11:56:19.875 001 12480.02 67.83 54569.10 88888.00 2016-01-01 11:56:20.000 001 12480.02 67.85 54569.12 88888.00 2016-01-01 11:56:20.125 001 12480.02 67.85 54569.12 88888.00 2016-01-01 11:56:20.250 001 12480.00 67.83 54569.10 88888.00 2016-01-01 11:56:20.375 001 12480.08 67.88 54569.07 88888.00 2016-01-01 11:56:20.500 001 12480.05 67.88 54569.07 88888.00 2016-01-01 11:56:20.625 001 12480.02 67.90 54569.07 88888.00 2016-01-01 11:56:20.750 001 12480.12 67.92 54569.12 88888.00 2016-01-01 11:56:20.875 001 12480.15 67.92 54569.12 88888.00 2016-01-01 11:56:21.000 001 12480.12 67.95 54569.07 88888.00 2016-01-01 11:56:21.125 001 12480.02 67.97 54569.10 88888.00 2016-01-01 11:56:21.250 001 12480.02 67.95 54569.10 88888.00 2016-01-01 11:56:21.375 001 12480.10 67.95 54569.10 88888.00 2016-01-01 11:56:21.500 001 12480.12 67.97 54569.12 88888.00 2016-01-01 11:56:21.625 001 12480.08 67.97 54569.10 88888.00 2016-01-01 11:56:21.750 001 12480.10 68.00 54569.10 88888.00 2016-01-01 11:56:21.875 001 12480.05 68.03 54569.12 88888.00 2016-01-01 11:56:22.000 001 12480.05 68.00 54569.15 88888.00 2016-01-01 11:56:22.125 001 12480.12 68.03 54569.15 88888.00 2016-01-01 11:56:22.250 001 12480.15 68.05 54569.15 88888.00 2016-01-01 11:56:22.375 001 12480.15 68.08 54569.10 88888.00 2016-01-01 11:56:22.500 001 12480.23 68.08 54569.15 88888.00 2016-01-01 11:56:22.625 001 12480.30 68.12 54569.12 88888.00 2016-01-01 11:56:22.750 001 12480.30 68.12 54569.12 88888.00 2016-01-01 11:56:22.875 001 12480.25 68.12 54569.12 88888.00 2016-01-01 11:56:23.000 001 12480.30 68.10 54569.12 88888.00 2016-01-01 11:56:23.125 001 12480.33 68.12 54569.15 88888.00 2016-01-01 11:56:23.250 001 12480.30 68.10 54569.15 88888.00 2016-01-01 11:56:23.375 001 12480.27 68.15 54569.15 88888.00 2016-01-01 11:56:23.500 001 12480.27 68.15 54569.12 88888.00 2016-01-01 11:56:23.625 001 12480.33 68.15 54569.12 88888.00 2016-01-01 11:56:23.750 001 12480.30 68.17 54569.12 88888.00 2016-01-01 11:56:23.875 001 12480.25 68.17 54569.10 88888.00 2016-01-01 11:56:24.000 001 12480.23 68.15 54569.10 88888.00 2016-01-01 11:56:24.125 001 12480.25 68.15 54569.12 88888.00 2016-01-01 11:56:24.250 001 12480.27 68.17 54569.10 88888.00 2016-01-01 11:56:24.375 001 12480.33 68.20 54569.10 88888.00 2016-01-01 11:56:24.500 001 12480.38 68.20 54569.10 88888.00 2016-01-01 11:56:24.625 001 12480.45 68.20 54569.10 88888.00 2016-01-01 11:56:24.750 001 12480.45 68.20 54569.10 88888.00 2016-01-01 11:56:24.875 001 12480.42 68.22 54569.10 88888.00 2016-01-01 11:56:25.000 001 12480.38 68.25 54569.10 88888.00 2016-01-01 11:56:25.125 001 12480.38 68.25 54569.12 88888.00 2016-01-01 11:56:25.250 001 12480.35 68.20 54569.10 88888.00 2016-01-01 11:56:25.375 001 12480.38 68.20 54569.10 88888.00 2016-01-01 11:56:25.500 001 12480.42 68.22 54569.10 88888.00 2016-01-01 11:56:25.625 001 12480.45 68.22 54569.15 88888.00 2016-01-01 11:56:25.750 001 12480.50 68.25 54569.12 88888.00 2016-01-01 11:56:25.875 001 12480.48 68.25 54569.12 88888.00 2016-01-01 11:56:26.000 001 12480.45 68.28 54569.12 88888.00 2016-01-01 11:56:26.125 001 12480.45 68.28 54569.15 88888.00 2016-01-01 11:56:26.250 001 12480.42 68.22 54569.15 88888.00 2016-01-01 11:56:26.375 001 12480.45 68.25 54569.12 88888.00 2016-01-01 11:56:26.500 001 12480.42 68.28 54569.12 88888.00 2016-01-01 11:56:26.625 001 12480.45 68.28 54569.12 88888.00 2016-01-01 11:56:26.750 001 12480.52 68.30 54569.12 88888.00 2016-01-01 11:56:26.875 001 12480.62 68.30 54569.10 88888.00 2016-01-01 11:56:27.000 001 12480.60 68.33 54569.12 88888.00 2016-01-01 11:56:27.125 001 12480.62 68.33 54569.15 88888.00 2016-01-01 11:56:27.250 001 12480.55 68.35 54569.12 88888.00 2016-01-01 11:56:27.375 001 12480.55 68.35 54569.12 88888.00 2016-01-01 11:56:27.500 001 12480.55 68.38 54569.12 88888.00 2016-01-01 11:56:27.625 001 12480.42 68.38 54569.12 88888.00 2016-01-01 11:56:27.750 001 12480.40 68.38 54569.12 88888.00 2016-01-01 11:56:27.875 001 12480.40 68.40 54569.12 88888.00 2016-01-01 11:56:28.000 001 12480.35 68.42 54569.15 88888.00 2016-01-01 11:56:28.125 001 12480.30 68.45 54569.15 88888.00 2016-01-01 11:56:28.250 001 12480.25 68.40 54569.15 88888.00 2016-01-01 11:56:28.375 001 12480.25 68.45 54569.15 88888.00 2016-01-01 11:56:28.500 001 12480.17 68.45 54569.18 88888.00 2016-01-01 11:56:28.625 001 12480.10 68.42 54569.18 88888.00 2016-01-01 11:56:28.750 001 12480.10 68.40 54569.20 88888.00 2016-01-01 11:56:28.875 001 12480.00 68.42 54569.20 88888.00 2016-01-01 11:56:29.000 001 12479.92 68.40 54569.18 88888.00 2016-01-01 11:56:29.125 001 12479.88 68.38 54569.20 88888.00 2016-01-01 11:56:29.250 001 12479.85 68.38 54569.20 88888.00 2016-01-01 11:56:29.375 001 12479.80 68.38 54569.22 88888.00 2016-01-01 11:56:29.500 001 12479.83 68.40 54569.18 88888.00 2016-01-01 11:56:29.625 001 12479.85 68.38 54569.20 88888.00 2016-01-01 11:56:29.750 001 12479.75 68.35 54569.22 88888.00 2016-01-01 11:56:29.875 001 12479.65 68.35 54569.20 88888.00 2016-01-01 11:56:30.000 001 12479.60 68.33 54569.20 88888.00 2016-01-01 11:56:30.125 001 12479.62 68.30 54569.22 88888.00 2016-01-01 11:56:30.250 001 12479.58 68.30 54569.20 88888.00 2016-01-01 11:56:30.375 001 12479.52 68.28 54569.20 88888.00 2016-01-01 11:56:30.500 001 12479.50 68.30 54569.22 88888.00 2016-01-01 11:56:30.625 001 12479.45 68.28 54569.22 88888.00 2016-01-01 11:56:30.750 001 12479.42 68.30 54569.25 88888.00 2016-01-01 11:56:30.875 001 12479.35 68.30 54569.25 88888.00 2016-01-01 11:56:31.000 001 12479.25 68.30 54569.22 88888.00 2016-01-01 11:56:31.125 001 12479.23 68.30 54569.22 88888.00 2016-01-01 11:56:31.250 001 12479.15 68.25 54569.22 88888.00 2016-01-01 11:56:31.375 001 12479.08 68.25 54569.25 88888.00 2016-01-01 11:56:31.500 001 12479.10 68.28 54569.28 88888.00 2016-01-01 11:56:31.625 001 12479.12 68.30 54569.25 88888.00 2016-01-01 11:56:31.750 001 12479.10 68.30 54569.22 88888.00 2016-01-01 11:56:31.875 001 12479.08 68.30 54569.28 88888.00 2016-01-01 11:56:32.000 001 12479.10 68.30 54569.28 88888.00 2016-01-01 11:56:32.125 001 12479.05 68.28 54569.28 88888.00 2016-01-01 11:56:32.250 001 12479.02 68.33 54569.28 88888.00 2016-01-01 11:56:32.375 001 12479.08 68.30 54569.25 88888.00 2016-01-01 11:56:32.500 001 12479.05 68.28 54569.25 88888.00 2016-01-01 11:56:32.625 001 12479.00 68.30 54569.25 88888.00 2016-01-01 11:56:32.750 001 12479.05 68.30 54569.25 88888.00 2016-01-01 11:56:32.875 001 12479.10 68.28 54569.25 88888.00 2016-01-01 11:56:33.000 001 12479.10 68.33 54569.25 88888.00 2016-01-01 11:56:33.125 001 12479.15 68.35 54569.25 88888.00 2016-01-01 11:56:33.250 001 12479.17 68.33 54569.28 88888.00 2016-01-01 11:56:33.375 001 12479.17 68.35 54569.25 88888.00 2016-01-01 11:56:33.500 001 12479.17 68.38 54569.22 88888.00 2016-01-01 11:56:33.625 001 12479.20 68.40 54569.28 88888.00 2016-01-01 11:56:33.750 001 12479.23 68.40 54569.28 88888.00 2016-01-01 11:56:33.875 001 12479.25 68.42 54569.28 88888.00 2016-01-01 11:56:34.000 001 12479.25 68.38 54569.28 88888.00 2016-01-01 11:56:34.125 001 12479.23 68.38 54569.25 88888.00 2016-01-01 11:56:34.250 001 12479.23 68.40 54569.25 88888.00 2016-01-01 11:56:34.375 001 12479.33 68.42 54569.22 88888.00 2016-01-01 11:56:34.500 001 12479.40 68.45 54569.25 88888.00 2016-01-01 11:56:34.625 001 12479.42 68.42 54569.25 88888.00 2016-01-01 11:56:34.750 001 12479.45 68.42 54569.25 88888.00 2016-01-01 11:56:34.875 001 12479.42 68.42 54569.22 88888.00 2016-01-01 11:56:35.000 001 12479.42 68.45 54569.20 88888.00 2016-01-01 11:56:35.125 001 12479.42 68.50 54569.25 88888.00 2016-01-01 11:56:35.250 001 12479.35 68.53 54569.25 88888.00 2016-01-01 11:56:35.375 001 12479.42 68.58 54569.25 88888.00 2016-01-01 11:56:35.500 001 12479.52 68.58 54569.22 88888.00 2016-01-01 11:56:35.625 001 12479.52 68.53 54569.25 88888.00 2016-01-01 11:56:35.750 001 12479.52 68.53 54569.22 88888.00 2016-01-01 11:56:35.875 001 12479.45 68.50 54569.22 88888.00 2016-01-01 11:56:36.000 001 12479.50 68.50 54569.22 88888.00 2016-01-01 11:56:36.125 001 12479.60 68.60 54569.20 88888.00 2016-01-01 11:56:36.250 001 12479.62 68.65 54569.22 88888.00 2016-01-01 11:56:36.375 001 12479.67 68.60 54569.22 88888.00 2016-01-01 11:56:36.500 001 12479.67 68.58 54569.20 88888.00 2016-01-01 11:56:36.625 001 12479.65 68.55 54569.22 88888.00 2016-01-01 11:56:36.750 001 12479.73 68.60 54569.18 88888.00 2016-01-01 11:56:36.875 001 12479.70 68.60 54569.20 88888.00 2016-01-01 11:56:37.000 001 12479.70 68.60 54569.20 88888.00 2016-01-01 11:56:37.125 001 12479.75 68.60 54569.22 88888.00 2016-01-01 11:56:37.250 001 12479.73 68.62 54569.20 88888.00 2016-01-01 11:56:37.375 001 12479.77 68.62 54569.20 88888.00 2016-01-01 11:56:37.500 001 12479.80 68.62 54569.20 88888.00 2016-01-01 11:56:37.625 001 12479.77 68.60 54569.18 88888.00 2016-01-01 11:56:37.750 001 12479.80 68.62 54569.20 88888.00 2016-01-01 11:56:37.875 001 12479.80 68.65 54569.18 88888.00 2016-01-01 11:56:38.000 001 12479.75 68.67 54569.18 88888.00 2016-01-01 11:56:38.125 001 12479.80 68.67 54569.20 88888.00 2016-01-01 11:56:38.250 001 12479.80 68.65 54569.22 88888.00 2016-01-01 11:56:38.375 001 12479.77 68.67 54569.22 88888.00 2016-01-01 11:56:38.500 001 12479.83 68.70 54569.25 88888.00 2016-01-01 11:56:38.625 001 12479.85 68.70 54569.25 88888.00 2016-01-01 11:56:38.750 001 12479.83 68.67 54569.25 88888.00 2016-01-01 11:56:38.875 001 12479.80 68.67 54569.25 88888.00 2016-01-01 11:56:39.000 001 12479.77 68.67 54569.25 88888.00 2016-01-01 11:56:39.125 001 12479.83 68.65 54569.25 88888.00 2016-01-01 11:56:39.250 001 12479.85 68.65 54569.20 88888.00 2016-01-01 11:56:39.375 001 12479.80 68.67 54569.22 88888.00 2016-01-01 11:56:39.500 001 12479.83 68.72 54569.22 88888.00 2016-01-01 11:56:39.625 001 12479.88 68.72 54569.20 88888.00 2016-01-01 11:56:39.750 001 12479.92 68.72 54569.22 88888.00 2016-01-01 11:56:39.875 001 12479.95 68.72 54569.25 88888.00 2016-01-01 11:56:40.000 001 12479.98 68.72 54569.22 88888.00 2016-01-01 11:56:40.125 001 12479.95 68.75 54569.25 88888.00 2016-01-01 11:56:40.250 001 12479.90 68.75 54569.28 88888.00 2016-01-01 11:56:40.375 001 12479.98 68.80 54569.28 88888.00 2016-01-01 11:56:40.500 001 12480.00 68.78 54569.28 88888.00 2016-01-01 11:56:40.625 001 12480.02 68.78 54569.28 88888.00 2016-01-01 11:56:40.750 001 12480.02 68.78 54569.28 88888.00 2016-01-01 11:56:40.875 001 12480.02 68.78 54569.30 88888.00 2016-01-01 11:56:41.000 001 12480.05 68.78 54569.30 88888.00 2016-01-01 11:56:41.125 001 12480.12 68.80 54569.30 88888.00 2016-01-01 11:56:41.250 001 12480.10 68.80 54569.28 88888.00 2016-01-01 11:56:41.375 001 12480.08 68.80 54569.28 88888.00 2016-01-01 11:56:41.500 001 12480.08 68.80 54569.28 88888.00 2016-01-01 11:56:41.625 001 12480.15 68.85 54569.28 88888.00 2016-01-01 11:56:41.750 001 12480.25 68.85 54569.25 88888.00 2016-01-01 11:56:41.875 001 12480.25 68.88 54569.28 88888.00 2016-01-01 11:56:42.000 001 12480.33 68.88 54569.28 88888.00 2016-01-01 11:56:42.125 001 12480.30 68.88 54569.32 88888.00 2016-01-01 11:56:42.250 001 12480.25 68.88 54569.32 88888.00 2016-01-01 11:56:42.375 001 12480.33 68.88 54569.32 88888.00 2016-01-01 11:56:42.500 001 12480.33 68.90 54569.28 88888.00 2016-01-01 11:56:42.625 001 12480.25 68.95 54569.32 88888.00 2016-01-01 11:56:42.750 001 12480.25 68.92 54569.30 88888.00 2016-01-01 11:56:42.875 001 12480.30 68.92 54569.30 88888.00 2016-01-01 11:56:43.000 001 12480.38 68.95 54569.32 88888.00 2016-01-01 11:56:43.125 001 12480.42 68.92 54569.32 88888.00 2016-01-01 11:56:43.250 001 12480.42 68.92 54569.35 88888.00 2016-01-01 11:56:43.375 001 12480.42 68.95 54569.32 88888.00 2016-01-01 11:56:43.500 001 12480.40 68.95 54569.30 88888.00 2016-01-01 11:56:43.625 001 12480.40 68.97 54569.30 88888.00 2016-01-01 11:56:43.750 001 12480.42 68.97 54569.30 88888.00 2016-01-01 11:56:43.875 001 12480.42 68.95 54569.32 88888.00 2016-01-01 11:56:44.000 001 12480.45 68.97 54569.32 88888.00 2016-01-01 11:56:44.125 001 12480.45 68.97 54569.32 88888.00 2016-01-01 11:56:44.250 001 12480.40 68.97 54569.32 88888.00 2016-01-01 11:56:44.375 001 12480.38 68.97 54569.32 88888.00 2016-01-01 11:56:44.500 001 12480.40 69.00 54569.35 88888.00 2016-01-01 11:56:44.625 001 12480.42 69.00 54569.35 88888.00 2016-01-01 11:56:44.750 001 12480.45 69.03 54569.35 88888.00 2016-01-01 11:56:44.875 001 12480.48 69.00 54569.35 88888.00 2016-01-01 11:56:45.000 001 12480.50 68.97 54569.32 88888.00 2016-01-01 11:56:45.125 001 12480.58 69.00 54569.35 88888.00 2016-01-01 11:56:45.250 001 12480.55 69.00 54569.40 88888.00 2016-01-01 11:56:45.375 001 12480.60 69.03 54569.40 88888.00 2016-01-01 11:56:45.500 001 12480.65 69.00 54569.40 88888.00 2016-01-01 11:56:45.625 001 12480.60 69.03 54569.40 88888.00 2016-01-01 11:56:45.750 001 12480.58 69.05 54569.40 88888.00 2016-01-01 11:56:45.875 001 12480.60 69.03 54569.43 88888.00 2016-01-01 11:56:46.000 001 12480.62 69.03 54569.38 88888.00 2016-01-01 11:56:46.125 001 12480.65 69.08 54569.40 88888.00 2016-01-01 11:56:46.250 001 12480.62 69.10 54569.40 88888.00 2016-01-01 11:56:46.375 001 12480.60 69.10 54569.43 88888.00 2016-01-01 11:56:46.500 001 12480.60 69.10 54569.40 88888.00 2016-01-01 11:56:46.625 001 12480.60 69.10 54569.43 88888.00 2016-01-01 11:56:46.750 001 12480.65 69.12 54569.43 88888.00 2016-01-01 11:56:46.875 001 12480.65 69.15 54569.43 88888.00 2016-01-01 11:56:47.000 001 12480.65 69.10 54569.43 88888.00 2016-01-01 11:56:47.125 001 12480.62 69.08 54569.45 88888.00 2016-01-01 11:56:47.250 001 12480.55 69.05 54569.47 88888.00 2016-01-01 11:56:47.375 001 12480.60 69.10 54569.47 88888.00 2016-01-01 11:56:47.500 001 12480.65 69.12 54569.47 88888.00 2016-01-01 11:56:47.625 001 12480.62 69.15 54569.47 88888.00 2016-01-01 11:56:47.750 001 12480.62 69.15 54569.50 88888.00 2016-01-01 11:56:47.875 001 12480.67 69.15 54569.53 88888.00 2016-01-01 11:56:48.000 001 12480.62 69.12 54569.53 88888.00 2016-01-01 11:56:48.125 001 12480.65 69.15 54569.53 88888.00 2016-01-01 11:56:48.250 001 12480.62 69.15 54569.55 88888.00 2016-01-01 11:56:48.375 001 12480.58 69.12 54569.55 88888.00 2016-01-01 11:56:48.500 001 12480.58 69.10 54569.53 88888.00 2016-01-01 11:56:48.625 001 12480.60 69.10 54569.53 88888.00 2016-01-01 11:56:48.750 001 12480.67 69.10 54569.53 88888.00 2016-01-01 11:56:48.875 001 12480.67 69.12 54569.53 88888.00 2016-01-01 11:56:49.000 001 12480.60 69.15 54569.55 88888.00 2016-01-01 11:56:49.125 001 12480.58 69.15 54569.55 88888.00 2016-01-01 11:56:49.250 001 12480.65 69.12 54569.53 88888.00 2016-01-01 11:56:49.375 001 12480.70 69.12 54569.55 88888.00 2016-01-01 11:56:49.500 001 12480.65 69.15 54569.57 88888.00 2016-01-01 11:56:49.625 001 12480.58 69.12 54569.55 88888.00 2016-01-01 11:56:49.750 001 12480.58 69.15 54569.55 88888.00 2016-01-01 11:56:49.875 001 12480.65 69.12 54569.57 88888.00 2016-01-01 11:56:50.000 001 12480.65 69.15 54569.57 88888.00 2016-01-01 11:56:50.125 001 12480.67 69.15 54569.60 88888.00 2016-01-01 11:56:50.250 001 12480.70 69.10 54569.60 88888.00 2016-01-01 11:56:50.375 001 12480.65 69.12 54569.57 88888.00 2016-01-01 11:56:50.500 001 12480.65 69.12 54569.60 88888.00 2016-01-01 11:56:50.625 001 12480.73 69.12 54569.62 88888.00 2016-01-01 11:56:50.750 001 12480.75 69.10 54569.60 88888.00 2016-01-01 11:56:50.875 001 12480.77 69.15 54569.65 88888.00 2016-01-01 11:56:51.000 001 12480.77 69.15 54569.65 88888.00 2016-01-01 11:56:51.125 001 12480.75 69.12 54569.62 88888.00 2016-01-01 11:56:51.250 001 12480.73 69.12 54569.62 88888.00 2016-01-01 11:56:51.375 001 12480.75 69.15 54569.62 88888.00 2016-01-01 11:56:51.500 001 12480.77 69.17 54569.65 88888.00 2016-01-01 11:56:51.625 001 12480.70 69.17 54569.65 88888.00 2016-01-01 11:56:51.750 001 12480.65 69.15 54569.68 88888.00 2016-01-01 11:56:51.875 001 12480.60 69.15 54569.68 88888.00 2016-01-01 11:56:52.000 001 12480.62 69.20 54569.68 88888.00 2016-01-01 11:56:52.125 001 12480.67 69.20 54569.68 88888.00 2016-01-01 11:56:52.250 001 12480.65 69.20 54569.70 88888.00 2016-01-01 11:56:52.375 001 12480.65 69.17 54569.70 88888.00 2016-01-01 11:56:52.500 001 12480.62 69.17 54569.68 88888.00 2016-01-01 11:56:52.625 001 12480.62 69.20 54569.70 88888.00 2016-01-01 11:56:52.750 001 12480.65 69.20 54569.70 88888.00 2016-01-01 11:56:52.875 001 12480.65 69.20 54569.70 88888.00 2016-01-01 11:56:53.000 001 12480.62 69.17 54569.70 88888.00 2016-01-01 11:56:53.125 001 12480.62 69.20 54569.72 88888.00 2016-01-01 11:56:53.250 001 12480.62 69.22 54569.72 88888.00 2016-01-01 11:56:53.375 001 12480.62 69.20 54569.70 88888.00 2016-01-01 11:56:53.500 001 12480.65 69.20 54569.72 88888.00 2016-01-01 11:56:53.625 001 12480.62 69.25 54569.75 88888.00 2016-01-01 11:56:53.750 001 12480.67 69.25 54569.80 88888.00 2016-01-01 11:56:53.875 001 12480.70 69.22 54569.78 88888.00 2016-01-01 11:56:54.000 001 12480.67 69.20 54569.78 88888.00 2016-01-01 11:56:54.125 001 12480.67 69.20 54569.78 88888.00 2016-01-01 11:56:54.250 001 12480.67 69.17 54569.80 88888.00 2016-01-01 11:56:54.375 001 12480.75 69.17 54569.78 88888.00 2016-01-01 11:56:54.500 001 12480.75 69.15 54569.80 88888.00 2016-01-01 11:56:54.625 001 12480.73 69.20 54569.80 88888.00 2016-01-01 11:56:54.750 001 12480.65 69.22 54569.80 88888.00 2016-01-01 11:56:54.875 001 12480.65 69.17 54569.82 88888.00 2016-01-01 11:56:55.000 001 12480.70 69.17 54569.82 88888.00 2016-01-01 11:56:55.125 001 12480.70 69.20 54569.85 88888.00 2016-01-01 11:56:55.250 001 12480.67 69.20 54569.85 88888.00 2016-01-01 11:56:55.375 001 12480.65 69.17 54569.85 88888.00 2016-01-01 11:56:55.500 001 12480.62 69.20 54569.88 88888.00 2016-01-01 11:56:55.625 001 12480.67 69.22 54569.88 88888.00 2016-01-01 11:56:55.750 001 12480.65 69.20 54569.82 88888.00 2016-01-01 11:56:55.875 001 12480.65 69.20 54569.85 88888.00 2016-01-01 11:56:56.000 001 12480.67 69.17 54569.85 88888.00 2016-01-01 11:56:56.125 001 12480.65 69.20 54569.85 88888.00 2016-01-01 11:56:56.250 001 12480.67 69.22 54569.88 88888.00 2016-01-01 11:56:56.375 001 12480.67 69.20 54569.90 88888.00 2016-01-01 11:56:56.500 001 12480.67 69.22 54569.93 88888.00 2016-01-01 11:56:56.625 001 12480.60 69.22 54569.93 88888.00 2016-01-01 11:56:56.750 001 12480.58 69.25 54569.93 88888.00 2016-01-01 11:56:56.875 001 12480.58 69.22 54569.93 88888.00 2016-01-01 11:56:57.000 001 12480.60 69.17 54569.90 88888.00 2016-01-01 11:56:57.125 001 12480.65 69.20 54569.90 88888.00 2016-01-01 11:56:57.250 001 12480.65 69.20 54569.93 88888.00 2016-01-01 11:56:57.375 001 12480.67 69.20 54569.93 88888.00 2016-01-01 11:56:57.500 001 12480.67 69.22 54569.95 88888.00 2016-01-01 11:56:57.625 001 12480.62 69.20 54569.97 88888.00 2016-01-01 11:56:57.750 001 12480.58 69.20 54569.95 88888.00 2016-01-01 11:56:57.875 001 12480.65 69.22 54569.95 88888.00 2016-01-01 11:56:58.000 001 12480.62 69.22 54569.95 88888.00 2016-01-01 11:56:58.125 001 12480.65 69.25 54570.00 88888.00 2016-01-01 11:56:58.250 001 12480.65 69.25 54570.00 88888.00 2016-01-01 11:56:58.375 001 12480.65 69.22 54570.00 88888.00 2016-01-01 11:56:58.500 001 12480.60 69.22 54570.00 88888.00 2016-01-01 11:56:58.625 001 12480.67 69.28 54569.97 88888.00 2016-01-01 11:56:58.750 001 12480.65 69.33 54569.97 88888.00 2016-01-01 11:56:58.875 001 12480.62 69.30 54569.97 88888.00 2016-01-01 11:56:59.000 001 12480.65 69.30 54569.97 88888.00 2016-01-01 11:56:59.125 001 12480.62 69.28 54570.00 88888.00 2016-01-01 11:56:59.250 001 12480.62 69.30 54570.03 88888.00 2016-01-01 11:56:59.375 001 12480.65 69.30 54570.03 88888.00 2016-01-01 11:56:59.500 001 12480.67 69.33 54570.03 88888.00 2016-01-01 11:56:59.625 001 12480.60 69.30 54570.03 88888.00 2016-01-01 11:56:59.750 001 12480.58 69.30 54570.03 88888.00 2016-01-01 11:56:59.875 001 12480.60 69.33 54570.05 88888.00 2016-01-01 11:57:00.000 001 12480.60 69.30 54570.03 88888.00 2016-01-01 11:57:00.125 001 12480.62 69.30 54570.05 88888.00 2016-01-01 11:57:00.250 001 12480.65 69.33 54570.05 88888.00 2016-01-01 11:57:00.375 001 12480.67 69.33 54570.07 88888.00 2016-01-01 11:57:00.500 001 12480.62 69.30 54570.07 88888.00 2016-01-01 11:57:00.625 001 12480.62 69.28 54570.10 88888.00 2016-01-01 11:57:00.750 001 12480.62 69.30 54570.10 88888.00 2016-01-01 11:57:00.875 001 12480.58 69.28 54570.12 88888.00 2016-01-01 11:57:01.000 001 12480.60 69.28 54570.12 88888.00 2016-01-01 11:57:01.125 001 12480.60 69.28 54570.12 88888.00 2016-01-01 11:57:01.250 001 12480.62 69.30 54570.15 88888.00 2016-01-01 11:57:01.375 001 12480.60 69.35 54570.15 88888.00 2016-01-01 11:57:01.500 001 12480.60 69.35 54570.15 88888.00 2016-01-01 11:57:01.625 001 12480.60 69.38 54570.15 88888.00 2016-01-01 11:57:01.750 001 12480.73 69.35 54570.12 88888.00 2016-01-01 11:57:01.875 001 12480.70 69.35 54570.12 88888.00 2016-01-01 11:57:02.000 001 12480.62 69.35 54570.15 88888.00 2016-01-01 11:57:02.125 001 12480.62 69.38 54570.15 88888.00 2016-01-01 11:57:02.250 001 12480.67 69.35 54570.18 88888.00 2016-01-01 11:57:02.375 001 12480.67 69.33 54570.18 88888.00 2016-01-01 11:57:02.500 001 12480.60 69.33 54570.18 88888.00 2016-01-01 11:57:02.625 001 12480.55 69.35 54570.18 88888.00 2016-01-01 11:57:02.750 001 12480.65 69.35 54570.18 88888.00 2016-01-01 11:57:02.875 001 12480.73 69.38 54570.18 88888.00 2016-01-01 11:57:03.000 001 12480.73 69.38 54570.18 88888.00 2016-01-01 11:57:03.125 001 12480.75 69.35 54570.20 88888.00 2016-01-01 11:57:03.250 001 12480.70 69.35 54570.22 88888.00 2016-01-01 11:57:03.375 001 12480.70 69.35 54570.20 88888.00 2016-01-01 11:57:03.500 001 12480.75 69.38 54570.25 88888.00 2016-01-01 11:57:03.625 001 12480.75 69.40 54570.28 88888.00 2016-01-01 11:57:03.750 001 12480.70 69.38 54570.25 88888.00 2016-01-01 11:57:03.875 001 12480.67 69.38 54570.25 88888.00 2016-01-01 11:57:04.000 001 12480.67 69.38 54570.25 88888.00 2016-01-01 11:57:04.125 001 12480.62 69.35 54570.25 88888.00 2016-01-01 11:57:04.250 001 12480.58 69.30 54570.25 88888.00 2016-01-01 11:57:04.375 001 12480.58 69.35 54570.25 88888.00 2016-01-01 11:57:04.500 001 12480.62 69.38 54570.25 88888.00 2016-01-01 11:57:04.625 001 12480.70 69.38 54570.25 88888.00 2016-01-01 11:57:04.750 001 12480.73 69.38 54570.30 88888.00 2016-01-01 11:57:04.875 001 12480.70 69.38 54570.30 88888.00 2016-01-01 11:57:05.000 001 12480.65 69.38 54570.30 88888.00 2016-01-01 11:57:05.125 001 12480.70 69.38 54570.32 88888.00 2016-01-01 11:57:05.250 001 12480.67 69.38 54570.32 88888.00 2016-01-01 11:57:05.375 001 12480.67 69.38 54570.32 88888.00 2016-01-01 11:57:05.500 001 12480.67 69.40 54570.32 88888.00 2016-01-01 11:57:05.625 001 12480.58 69.40 54570.35 88888.00 2016-01-01 11:57:05.750 001 12480.55 69.40 54570.35 88888.00 2016-01-01 11:57:05.875 001 12480.55 69.38 54570.35 88888.00 2016-01-01 11:57:06.000 001 12480.52 69.40 54570.38 88888.00 2016-01-01 11:57:06.125 001 12480.58 69.40 54570.38 88888.00 2016-01-01 11:57:06.250 001 12480.58 69.42 54570.40 88888.00 2016-01-01 11:57:06.375 001 12480.67 69.42 54570.38 88888.00 2016-01-01 11:57:06.500 001 12480.70 69.42 54570.38 88888.00 2016-01-01 11:57:06.625 001 12480.65 69.45 54570.40 88888.00 2016-01-01 11:57:06.750 001 12480.65 69.45 54570.35 88888.00 2016-01-01 11:57:06.875 001 12480.60 69.42 54570.38 88888.00 2016-01-01 11:57:07.000 001 12480.60 69.40 54570.38 88888.00 2016-01-01 11:57:07.125 001 12480.60 69.42 54570.40 88888.00 2016-01-01 11:57:07.250 001 12480.55 69.42 54570.40 88888.00 2016-01-01 11:57:07.375 001 12480.58 69.42 54570.38 88888.00 2016-01-01 11:57:07.500 001 12480.60 69.40 54570.40 88888.00 2016-01-01 11:57:07.625 001 12480.62 69.40 54570.43 88888.00 2016-01-01 11:57:07.750 001 12480.65 69.40 54570.43 88888.00 2016-01-01 11:57:07.875 001 12480.70 69.40 54570.43 88888.00 2016-01-01 11:57:08.000 001 12480.73 69.42 54570.45 88888.00 2016-01-01 11:57:08.125 001 12480.70 69.38 54570.43 88888.00 2016-01-01 11:57:08.250 001 12480.73 69.38 54570.45 88888.00 2016-01-01 11:57:08.375 001 12480.75 69.40 54570.45 88888.00 2016-01-01 11:57:08.500 001 12480.67 69.42 54570.43 88888.00 2016-01-01 11:57:08.625 001 12480.62 69.42 54570.45 88888.00 2016-01-01 11:57:08.750 001 12480.60 69.42 54570.43 88888.00 2016-01-01 11:57:08.875 001 12480.65 69.45 54570.43 88888.00 2016-01-01 11:57:09.000 001 12480.65 69.42 54570.43 88888.00 2016-01-01 11:57:09.125 001 12480.62 69.45 54570.45 88888.00 2016-01-01 11:57:09.250 001 12480.60 69.45 54570.47 88888.00 2016-01-01 11:57:09.375 001 12480.62 69.47 54570.47 88888.00 2016-01-01 11:57:09.500 001 12480.60 69.50 54570.47 88888.00 2016-01-01 11:57:09.625 001 12480.58 69.53 54570.47 88888.00 2016-01-01 11:57:09.750 001 12480.55 69.53 54570.47 88888.00 2016-01-01 11:57:09.875 001 12480.55 69.50 54570.47 88888.00 2016-01-01 11:57:10.000 001 12480.58 69.53 54570.47 88888.00 2016-01-01 11:57:10.125 001 12480.65 69.55 54570.50 88888.00 2016-01-01 11:57:10.250 001 12480.58 69.53 54570.53 88888.00 2016-01-01 11:57:10.375 001 12480.60 69.55 54570.47 88888.00 2016-01-01 11:57:10.500 001 12480.58 69.55 54570.50 88888.00 2016-01-01 11:57:10.625 001 12480.52 69.55 54570.50 88888.00 2016-01-01 11:57:10.750 001 12480.60 69.58 54570.50 88888.00 2016-01-01 11:57:10.875 001 12480.70 69.55 54570.53 88888.00 2016-01-01 11:57:11.000 001 12480.65 69.55 54570.50 88888.00 2016-01-01 11:57:11.125 001 12480.62 69.55 54570.50 88888.00 2016-01-01 11:57:11.250 001 12480.60 69.55 54570.53 88888.00 2016-01-01 11:57:11.375 001 12480.65 69.58 54570.53 88888.00 2016-01-01 11:57:11.500 001 12480.65 69.58 54570.53 88888.00 2016-01-01 11:57:11.625 001 12480.70 69.60 54570.55 88888.00 2016-01-01 11:57:11.750 001 12480.75 69.60 54570.55 88888.00 2016-01-01 11:57:11.875 001 12480.70 69.60 54570.57 88888.00 2016-01-01 11:57:12.000 001 12480.65 69.60 54570.57 88888.00 2016-01-01 11:57:12.125 001 12480.70 69.58 54570.55 88888.00 2016-01-01 11:57:12.250 001 12480.70 69.58 54570.55 88888.00 2016-01-01 11:57:12.375 001 12480.70 69.60 54570.55 88888.00 2016-01-01 11:57:12.500 001 12480.65 69.60 54570.55 88888.00 2016-01-01 11:57:12.625 001 12480.67 69.58 54570.57 88888.00 2016-01-01 11:57:12.750 001 12480.75 69.62 54570.60 88888.00 2016-01-01 11:57:12.875 001 12480.75 69.62 54570.60 88888.00 2016-01-01 11:57:13.000 001 12480.70 69.60 54570.60 88888.00 2016-01-01 11:57:13.125 001 12480.73 69.58 54570.60 88888.00 2016-01-01 11:57:13.250 001 12480.75 69.60 54570.57 88888.00 2016-01-01 11:57:13.375 001 12480.73 69.60 54570.57 88888.00 2016-01-01 11:57:13.500 001 12480.70 69.60 54570.57 88888.00 2016-01-01 11:57:13.625 001 12480.70 69.62 54570.60 88888.00 2016-01-01 11:57:13.750 001 12480.70 69.62 54570.57 88888.00 2016-01-01 11:57:13.875 001 12480.73 69.62 54570.62 88888.00 2016-01-01 11:57:14.000 001 12480.73 69.62 54570.60 88888.00 2016-01-01 11:57:14.125 001 12480.73 69.62 54570.62 88888.00 2016-01-01 11:57:14.250 001 12480.70 69.62 54570.62 88888.00 2016-01-01 11:57:14.375 001 12480.67 69.65 54570.62 88888.00 2016-01-01 11:57:14.500 001 12480.67 69.62 54570.65 88888.00 2016-01-01 11:57:14.625 001 12480.70 69.60 54570.62 88888.00 2016-01-01 11:57:14.750 001 12480.67 69.62 54570.62 88888.00 2016-01-01 11:57:14.875 001 12480.73 69.67 54570.62 88888.00 2016-01-01 11:57:15.000 001 12480.77 69.67 54570.62 88888.00 2016-01-01 11:57:15.125 001 12480.80 69.65 54570.62 88888.00 2016-01-01 11:57:15.250 001 12480.75 69.67 54570.62 88888.00 2016-01-01 11:57:15.375 001 12480.70 69.65 54570.68 88888.00 2016-01-01 11:57:15.500 001 12480.70 69.62 54570.65 88888.00 2016-01-01 11:57:15.625 001 12480.73 69.62 54570.65 88888.00 2016-01-01 11:57:15.750 001 12480.77 69.67 54570.65 88888.00 2016-01-01 11:57:15.875 001 12480.77 69.67 54570.65 88888.00 2016-01-01 11:57:16.000 001 12480.75 69.62 54570.65 88888.00 2016-01-01 11:57:16.125 001 12480.75 69.65 54570.65 88888.00 2016-01-01 11:57:16.250 001 12480.77 69.65 54570.68 88888.00 2016-01-01 11:57:16.375 001 12480.85 69.67 54570.68 88888.00 2016-01-01 11:57:16.500 001 12480.85 69.70 54570.65 88888.00 2016-01-01 11:57:16.625 001 12480.77 69.65 54570.68 88888.00 2016-01-01 11:57:16.750 001 12480.77 69.65 54570.68 88888.00 2016-01-01 11:57:16.875 001 12480.77 69.67 54570.68 88888.00 2016-01-01 11:57:17.000 001 12480.75 69.70 54570.68 88888.00 2016-01-01 11:57:17.125 001 12480.75 69.72 54570.68 88888.00 2016-01-01 11:57:17.250 001 12480.77 69.72 54570.68 88888.00 2016-01-01 11:57:17.375 001 12480.77 69.65 54570.68 88888.00 2016-01-01 11:57:17.500 001 12480.75 69.62 54570.68 88888.00 2016-01-01 11:57:17.625 001 12480.73 69.65 54570.68 88888.00 2016-01-01 11:57:17.750 001 12480.75 69.62 54570.68 88888.00 2016-01-01 11:57:17.875 001 12480.77 69.65 54570.68 88888.00 2016-01-01 11:57:18.000 001 12480.75 69.67 54570.68 88888.00 2016-01-01 11:57:18.125 001 12480.75 69.65 54570.68 88888.00 2016-01-01 11:57:18.250 001 12480.75 69.67 54570.70 88888.00 2016-01-01 11:57:18.375 001 12480.77 69.67 54570.68 88888.00 2016-01-01 11:57:18.500 001 12480.73 69.62 54570.68 88888.00 2016-01-01 11:57:18.625 001 12480.65 69.65 54570.70 88888.00 2016-01-01 11:57:18.750 001 12480.62 69.65 54570.70 88888.00 2016-01-01 11:57:18.875 001 12480.67 69.65 54570.70 88888.00 2016-01-01 11:57:19.000 001 12480.75 69.65 54570.68 88888.00 2016-01-01 11:57:19.125 001 12480.70 69.65 54570.70 88888.00 2016-01-01 11:57:19.250 001 12480.62 69.62 54570.70 88888.00 2016-01-01 11:57:19.375 001 12480.65 69.70 54570.72 88888.00 2016-01-01 11:57:19.500 001 12480.58 69.65 54570.72 88888.00 2016-01-01 11:57:19.625 001 12480.55 69.65 54570.75 88888.00 2016-01-01 11:57:19.750 001 12480.58 69.65 54570.75 88888.00 2016-01-01 11:57:19.875 001 12480.62 69.62 54570.75 88888.00 2016-01-01 11:57:20.000 001 12480.58 69.62 54570.75 88888.00 2016-01-01 11:57:20.125 001 12480.58 69.60 54570.72 88888.00 2016-01-01 11:57:20.250 001 12480.48 69.58 54570.75 88888.00 2016-01-01 11:57:20.375 001 12480.48 69.62 54570.75 88888.00 2016-01-01 11:57:20.500 001 12480.52 69.62 54570.75 88888.00 2016-01-01 11:57:20.625 001 12480.58 69.62 54570.72 88888.00 2016-01-01 11:57:20.750 001 12480.55 69.62 54570.70 88888.00 2016-01-01 11:57:20.875 001 12480.50 69.62 54570.75 88888.00 2016-01-01 11:57:21.000 001 12480.55 69.65 54570.70 88888.00 2016-01-01 11:57:21.125 001 12480.55 69.65 54570.72 88888.00 2016-01-01 11:57:21.250 001 12480.52 69.60 54570.75 88888.00 2016-01-01 11:57:21.375 001 12480.50 69.62 54570.75 88888.00 2016-01-01 11:57:21.500 001 12480.50 69.65 54570.78 88888.00 2016-01-01 11:57:21.625 001 12480.55 69.65 54570.78 88888.00 2016-01-01 11:57:21.750 001 12480.55 69.65 54570.75 88888.00 2016-01-01 11:57:21.875 001 12480.48 69.65 54570.78 88888.00 2016-01-01 11:57:22.000 001 12480.48 69.62 54570.75 88888.00 2016-01-01 11:57:22.125 001 12480.52 69.62 54570.75 88888.00 2016-01-01 11:57:22.250 001 12480.50 69.62 54570.80 88888.00 2016-01-01 11:57:22.375 001 12480.50 69.67 54570.80 88888.00 2016-01-01 11:57:22.500 001 12480.55 69.67 54570.80 88888.00 2016-01-01 11:57:22.625 001 12480.55 69.70 54570.80 88888.00 2016-01-01 11:57:22.750 001 12480.52 69.72 54570.80 88888.00 2016-01-01 11:57:22.875 001 12480.45 69.70 54570.80 88888.00 2016-01-01 11:57:23.000 001 12480.45 69.67 54570.80 88888.00 2016-01-01 11:57:23.125 001 12480.50 69.70 54570.80 88888.00 2016-01-01 11:57:23.250 001 12480.50 69.67 54570.82 88888.00 2016-01-01 11:57:23.375 001 12480.45 69.70 54570.78 88888.00 2016-01-01 11:57:23.500 001 12480.48 69.72 54570.82 88888.00 2016-01-01 11:57:23.625 001 12480.52 69.75 54570.82 88888.00 2016-01-01 11:57:23.750 001 12480.52 69.72 54570.82 88888.00 2016-01-01 11:57:23.875 001 12480.50 69.72 54570.80 88888.00 2016-01-01 11:57:24.000 001 12480.50 69.72 54570.80 88888.00 2016-01-01 11:57:24.125 001 12480.52 69.70 54570.80 88888.00 2016-01-01 11:57:24.250 001 12480.50 69.72 54570.80 88888.00 2016-01-01 11:57:24.375 001 12480.48 69.75 54570.80 88888.00 2016-01-01 11:57:24.500 001 12480.52 69.75 54570.78 88888.00 2016-01-01 11:57:24.625 001 12480.52 69.78 54570.80 88888.00 2016-01-01 11:57:24.750 001 12480.52 69.78 54570.82 88888.00 2016-01-01 11:57:24.875 001 12480.52 69.78 54570.82 88888.00 2016-01-01 11:57:25.000 001 12480.58 69.78 54570.82 88888.00 2016-01-01 11:57:25.125 001 12480.60 69.78 54570.82 88888.00 2016-01-01 11:57:25.250 001 12480.55 69.83 54570.82 88888.00 2016-01-01 11:57:25.375 001 12480.52 69.83 54570.85 88888.00 2016-01-01 11:57:25.500 001 12480.45 69.80 54570.85 88888.00 2016-01-01 11:57:25.625 001 12480.48 69.80 54570.80 88888.00 2016-01-01 11:57:25.750 001 12480.52 69.83 54570.82 88888.00 2016-01-01 11:57:25.875 001 12480.52 69.83 54570.82 88888.00 2016-01-01 11:57:26.000 001 12480.52 69.80 54570.80 88888.00 2016-01-01 11:57:26.125 001 12480.52 69.83 54570.80 88888.00 2016-01-01 11:57:26.250 001 12480.50 69.85 54570.82 88888.00 2016-01-01 11:57:26.375 001 12480.48 69.80 54570.82 88888.00 2016-01-01 11:57:26.500 001 12480.48 69.80 54570.85 88888.00 2016-01-01 11:57:26.625 001 12480.48 69.83 54570.85 88888.00 2016-01-01 11:57:26.750 001 12480.48 69.88 54570.88 88888.00 2016-01-01 11:57:26.875 001 12480.52 69.88 54570.85 88888.00 2016-01-01 11:57:27.000 001 12480.60 69.92 54570.85 88888.00 2016-01-01 11:57:27.125 001 12480.58 69.92 54570.85 88888.00 2016-01-01 11:57:27.250 001 12480.52 69.92 54570.88 88888.00 2016-01-01 11:57:27.375 001 12480.55 69.92 54570.85 88888.00 2016-01-01 11:57:27.500 001 12480.55 69.90 54570.85 88888.00 2016-01-01 11:57:27.625 001 12480.55 69.92 54570.88 88888.00 2016-01-01 11:57:27.750 001 12480.60 69.90 54570.88 88888.00 2016-01-01 11:57:27.875 001 12480.58 69.88 54570.85 88888.00 2016-01-01 11:57:28.000 001 12480.48 69.92 54570.88 88888.00 2016-01-01 11:57:28.125 001 12480.40 69.92 54570.90 88888.00 2016-01-01 11:57:28.250 001 12480.40 69.92 54570.88 88888.00 2016-01-01 11:57:28.375 001 12480.45 69.92 54570.90 88888.00 2016-01-01 11:57:28.500 001 12480.50 69.95 54570.90 88888.00 2016-01-01 11:57:28.625 001 12480.45 69.97 54570.90 88888.00 2016-01-01 11:57:28.750 001 12480.40 69.97 54570.93 88888.00 2016-01-01 11:57:28.875 001 12480.40 69.95 54570.88 88888.00 2016-01-01 11:57:29.000 001 12480.45 69.92 54570.88 88888.00 2016-01-01 11:57:29.125 001 12480.50 69.97 54570.90 88888.00 2016-01-01 11:57:29.250 001 12480.50 70.00 54570.93 88888.00 2016-01-01 11:57:29.375 001 12480.55 70.00 54570.88 88888.00 2016-01-01 11:57:29.500 001 12480.52 70.00 54570.90 88888.00 2016-01-01 11:57:29.625 001 12480.50 70.00 54570.93 88888.00 2016-01-01 11:57:29.750 001 12480.50 70.00 54570.90 88888.00 2016-01-01 11:57:29.875 001 12480.45 69.97 54570.93 88888.00 2016-01-01 11:57:30.000 001 12480.42 69.97 54570.90 88888.00 2016-01-01 11:57:30.125 001 12480.48 69.97 54570.95 88888.00 2016-01-01 11:57:30.250 001 12480.48 69.97 54570.93 88888.00 2016-01-01 11:57:30.375 001 12480.48 70.03 54570.93 88888.00 2016-01-01 11:57:30.500 001 12480.48 70.05 54570.93 88888.00 2016-01-01 11:57:30.625 001 12480.50 70.05 54570.90 88888.00 2016-01-01 11:57:30.750 001 12480.52 70.03 54570.88 88888.00 2016-01-01 11:57:30.875 001 12480.52 70.03 54570.88 88888.00 2016-01-01 11:57:31.000 001 12480.55 70.03 54570.93 88888.00 2016-01-01 11:57:31.125 001 12480.52 70.05 54570.93 88888.00 2016-01-01 11:57:31.250 001 12480.45 70.05 54570.95 88888.00 2016-01-01 11:57:31.375 001 12480.52 70.05 54570.93 88888.00 2016-01-01 11:57:31.500 001 12480.50 70.08 54570.93 88888.00 2016-01-01 11:57:31.625 001 12480.50 70.05 54570.93 88888.00 2016-01-01 11:57:31.750 001 12480.55 70.03 54570.90 88888.00 2016-01-01 11:57:31.875 001 12480.60 70.05 54570.90 88888.00 2016-01-01 11:57:32.000 001 12480.60 70.12 54570.90 88888.00 2016-01-01 11:57:32.125 001 12480.52 70.12 54570.93 88888.00 2016-01-01 11:57:32.250 001 12480.45 70.08 54570.93 88888.00 2016-01-01 11:57:32.375 001 12480.50 70.08 54570.93 88888.00 2016-01-01 11:57:32.500 001 12480.48 70.08 54570.93 88888.00 2016-01-01 11:57:32.625 001 12480.48 70.12 54570.95 88888.00 2016-01-01 11:57:32.750 001 12480.50 70.10 54570.95 88888.00 2016-01-01 11:57:32.875 001 12480.45 70.12 54570.93 88888.00 2016-01-01 11:57:33.000 001 12480.48 70.15 54570.93 88888.00 2016-01-01 11:57:33.125 001 12480.50 70.12 54570.93 88888.00 2016-01-01 11:57:33.250 001 12480.48 70.20 54570.93 88888.00 2016-01-01 11:57:33.375 001 12480.48 70.20 54570.95 88888.00 2016-01-01 11:57:33.500 001 12480.45 70.20 54570.95 88888.00 2016-01-01 11:57:33.625 001 12480.45 70.17 54570.95 88888.00 2016-01-01 11:57:33.750 001 12480.48 70.15 54570.93 88888.00 2016-01-01 11:57:33.875 001 12480.45 70.20 54570.95 88888.00 2016-01-01 11:57:34.000 001 12480.45 70.20 54570.95 88888.00 2016-01-01 11:57:34.125 001 12480.50 70.17 54570.97 88888.00 2016-01-01 11:57:34.250 001 12480.50 70.22 54570.95 88888.00 2016-01-01 11:57:34.375 001 12480.52 70.28 54571.03 88888.00 2016-01-01 11:57:34.500 001 12480.58 70.30 54570.97 88888.00 2016-01-01 11:57:34.625 001 12480.58 70.28 54570.95 88888.00 2016-01-01 11:57:34.750 001 12480.52 70.33 54571.00 88888.00 2016-01-01 11:57:34.875 001 12480.42 70.30 54570.97 88888.00 2016-01-01 11:57:35.000 001 12480.45 70.30 54570.93 88888.00 2016-01-01 11:57:35.125 001 12480.50 70.30 54570.97 88888.00 2016-01-01 11:57:35.250 001 12480.48 70.33 54570.95 88888.00 2016-01-01 11:57:35.375 001 12480.50 70.35 54570.97 88888.00 2016-01-01 11:57:35.500 001 12480.48 70.35 54570.97 88888.00 2016-01-01 11:57:35.625 001 12480.48 70.33 54570.95 88888.00 2016-01-01 11:57:35.750 001 12480.42 70.35 54570.95 88888.00 2016-01-01 11:57:35.875 001 12480.48 70.38 54570.95 88888.00 2016-01-01 11:57:36.000 001 12480.52 70.35 54570.97 88888.00 2016-01-01 11:57:36.125 001 12480.45 70.35 54571.00 88888.00 2016-01-01 11:57:36.250 001 12480.42 70.35 54570.97 88888.00 2016-01-01 11:57:36.375 001 12480.52 70.38 54570.95 88888.00 2016-01-01 11:57:36.500 001 12480.55 70.40 54570.97 88888.00 2016-01-01 11:57:36.625 001 12480.55 70.38 54570.97 88888.00 2016-01-01 11:57:36.750 001 12480.55 70.40 54571.00 88888.00 2016-01-01 11:57:36.875 001 12480.58 70.40 54571.00 88888.00 2016-01-01 11:57:37.000 001 12480.52 70.38 54570.97 88888.00 2016-01-01 11:57:37.125 001 12480.50 70.38 54571.03 88888.00 2016-01-01 11:57:37.250 001 12480.48 70.40 54571.03 88888.00 2016-01-01 11:57:37.375 001 12480.50 70.40 54571.03 88888.00 2016-01-01 11:57:37.500 001 12480.48 70.42 54571.00 88888.00 2016-01-01 11:57:37.625 001 12480.42 70.45 54571.00 88888.00 2016-01-01 11:57:37.750 001 12480.45 70.45 54571.00 88888.00 2016-01-01 11:57:37.875 001 12480.45 70.45 54570.97 88888.00 2016-01-01 11:57:38.000 001 12480.45 70.42 54571.00 88888.00 2016-01-01 11:57:38.125 001 12480.42 70.45 54571.03 88888.00 2016-01-01 11:57:38.250 001 12480.38 70.42 54571.03 88888.00 2016-01-01 11:57:38.375 001 12480.38 70.45 54571.03 88888.00 2016-01-01 11:57:38.500 001 12480.40 70.45 54571.03 88888.00 2016-01-01 11:57:38.625 001 12480.38 70.47 54571.05 88888.00 2016-01-01 11:57:38.750 001 12480.33 70.50 54571.05 88888.00 2016-01-01 11:57:38.875 001 12480.33 70.47 54571.03 88888.00 2016-01-01 11:57:39.000 001 12480.35 70.47 54571.05 88888.00 2016-01-01 11:57:39.125 001 12480.38 70.50 54571.07 88888.00 2016-01-01 11:57:39.250 001 12480.40 70.50 54571.05 88888.00 2016-01-01 11:57:39.375 001 12480.40 70.53 54571.05 88888.00 2016-01-01 11:57:39.500 001 12480.40 70.55 54571.05 88888.00 2016-01-01 11:57:39.625 001 12480.35 70.55 54571.05 88888.00 2016-01-01 11:57:39.750 001 12480.33 70.53 54571.03 88888.00 2016-01-01 11:57:39.875 001 12480.35 70.53 54571.05 88888.00 2016-01-01 11:57:40.000 001 12480.33 70.53 54571.05 88888.00 2016-01-01 11:57:40.125 001 12480.30 70.55 54571.05 88888.00 2016-01-01 11:57:40.250 001 12480.30 70.58 54571.07 88888.00 2016-01-01 11:57:40.375 001 12480.40 70.58 54571.07 88888.00 2016-01-01 11:57:40.500 001 12480.42 70.58 54571.05 88888.00 2016-01-01 11:57:40.625 001 12480.45 70.55 54571.07 88888.00 2016-01-01 11:57:40.750 001 12480.42 70.62 54571.05 88888.00 2016-01-01 11:57:40.875 001 12480.38 70.62 54571.07 88888.00 2016-01-01 11:57:41.000 001 12480.35 70.62 54571.07 88888.00 2016-01-01 11:57:41.125 001 12480.42 70.65 54571.10 88888.00 2016-01-01 11:57:41.250 001 12480.40 70.67 54571.10 88888.00 2016-01-01 11:57:41.375 001 12480.42 70.65 54571.05 88888.00 2016-01-01 11:57:41.500 001 12480.48 70.65 54571.05 88888.00 2016-01-01 11:57:41.625 001 12480.52 70.67 54571.05 88888.00 2016-01-01 11:57:41.750 001 12480.55 70.67 54571.03 88888.00 2016-01-01 11:57:41.875 001 12480.52 70.70 54571.07 88888.00 2016-01-01 11:57:42.000 001 12480.48 70.67 54571.07 88888.00 2016-01-01 11:57:42.125 001 12480.50 70.65 54571.10 88888.00 2016-01-01 11:57:42.250 001 12480.45 70.67 54571.10 88888.00 2016-01-01 11:57:42.375 001 12480.52 70.70 54571.12 88888.00 2016-01-01 11:57:42.500 001 12480.52 70.70 54571.10 88888.00 2016-01-01 11:57:42.625 001 12480.55 70.70 54571.12 88888.00 2016-01-01 11:57:42.750 001 12480.55 70.72 54571.12 88888.00 2016-01-01 11:57:42.875 001 12480.52 70.80 54571.10 88888.00 2016-01-01 11:57:43.000 001 12480.45 70.78 54571.07 88888.00 2016-01-01 11:57:43.125 001 12480.45 70.72 54571.10 88888.00 2016-01-01 11:57:43.250 001 12480.52 70.72 54571.12 88888.00 2016-01-01 11:57:43.375 001 12480.58 70.75 54571.12 88888.00 2016-01-01 11:57:43.500 001 12480.60 70.80 54571.12 88888.00 2016-01-01 11:57:43.625 001 12480.55 70.75 54571.15 88888.00 2016-01-01 11:57:43.750 001 12480.58 70.75 54571.18 88888.00 2016-01-01 11:57:43.875 001 12480.58 70.80 54571.15 88888.00 2016-01-01 11:57:44.000 001 12480.52 70.78 54571.12 88888.00 2016-01-01 11:57:44.125 001 12480.48 70.78 54571.12 88888.00 2016-01-01 11:57:44.250 001 12480.50 70.78 54571.15 88888.00 2016-01-01 11:57:44.375 001 12480.58 70.78 54571.18 88888.00 2016-01-01 11:57:44.500 001 12480.58 70.75 54571.15 88888.00 2016-01-01 11:57:44.625 001 12480.55 70.78 54571.12 88888.00 2016-01-01 11:57:44.750 001 12480.50 70.80 54571.15 88888.00 2016-01-01 11:57:44.875 001 12480.52 70.80 54571.12 88888.00 2016-01-01 11:57:45.000 001 12480.48 70.80 54571.12 88888.00 2016-01-01 11:57:45.125 001 12480.45 70.80 54571.15 88888.00 2016-01-01 11:57:45.250 001 12480.48 70.80 54571.18 88888.00 2016-01-01 11:57:45.375 001 12480.52 70.83 54571.15 88888.00 2016-01-01 11:57:45.500 001 12480.50 70.85 54571.18 88888.00 2016-01-01 11:57:45.625 001 12480.48 70.83 54571.18 88888.00 2016-01-01 11:57:45.750 001 12480.50 70.85 54571.18 88888.00 2016-01-01 11:57:45.875 001 12480.52 70.85 54571.20 88888.00 2016-01-01 11:57:46.000 001 12480.52 70.85 54571.15 88888.00 2016-01-01 11:57:46.125 001 12480.52 70.85 54571.15 88888.00 2016-01-01 11:57:46.250 001 12480.45 70.83 54571.12 88888.00 2016-01-01 11:57:46.375 001 12480.45 70.88 54571.12 88888.00 2016-01-01 11:57:46.500 001 12480.50 70.85 54571.12 88888.00 2016-01-01 11:57:46.625 001 12480.50 70.88 54571.15 88888.00 2016-01-01 11:57:46.750 001 12480.48 70.88 54571.15 88888.00 2016-01-01 11:57:46.875 001 12480.52 70.85 54571.18 88888.00 2016-01-01 11:57:47.000 001 12480.60 70.88 54571.15 88888.00 2016-01-01 11:57:47.125 001 12480.58 70.90 54571.18 88888.00 2016-01-01 11:57:47.250 001 12480.58 70.90 54571.20 88888.00 2016-01-01 11:57:47.375 001 12480.58 70.90 54571.18 88888.00 2016-01-01 11:57:47.500 001 12480.50 70.92 54571.18 88888.00 2016-01-01 11:57:47.625 001 12480.50 70.95 54571.18 88888.00 2016-01-01 11:57:47.750 001 12480.42 70.90 54571.18 88888.00 2016-01-01 11:57:47.875 001 12480.38 70.90 54571.18 88888.00 2016-01-01 11:57:48.000 001 12480.35 70.88 54571.18 88888.00 2016-01-01 11:57:48.125 001 12480.42 70.88 54571.22 88888.00 2016-01-01 11:57:48.250 001 12480.40 70.90 54571.22 88888.00 2016-01-01 11:57:48.375 001 12480.38 70.92 54571.22 88888.00 2016-01-01 11:57:48.500 001 12480.42 70.92 54571.22 88888.00 2016-01-01 11:57:48.625 001 12480.48 70.92 54571.20 88888.00 2016-01-01 11:57:48.750 001 12480.45 70.92 54571.18 88888.00 2016-01-01 11:57:48.875 001 12480.40 70.92 54571.18 88888.00 2016-01-01 11:57:49.000 001 12480.38 70.90 54571.20 88888.00 2016-01-01 11:57:49.125 001 12480.38 70.90 54571.22 88888.00 2016-01-01 11:57:49.250 001 12480.38 70.92 54571.22 88888.00 2016-01-01 11:57:49.375 001 12480.30 70.90 54571.25 88888.00 2016-01-01 11:57:49.500 001 12480.35 70.92 54571.28 88888.00 2016-01-01 11:57:49.625 001 12480.33 70.90 54571.25 88888.00 2016-01-01 11:57:49.750 001 12480.27 70.95 54571.28 88888.00 2016-01-01 11:57:49.875 001 12480.25 70.92 54571.28 88888.00 2016-01-01 11:57:50.000 001 12480.20 70.95 54571.25 88888.00 2016-01-01 11:57:50.125 001 12480.17 70.95 54571.28 88888.00 2016-01-01 11:57:50.250 001 12480.12 70.92 54571.28 88888.00 2016-01-01 11:57:50.375 001 12480.12 70.92 54571.28 88888.00 2016-01-01 11:57:50.500 001 12480.12 70.90 54571.28 88888.00 2016-01-01 11:57:50.625 001 12480.08 70.90 54571.28 88888.00 2016-01-01 11:57:50.750 001 12480.05 70.92 54571.30 88888.00 2016-01-01 11:57:50.875 001 12480.05 70.90 54571.32 88888.00 2016-01-01 11:57:51.000 001 12479.92 70.90 54571.32 88888.00 2016-01-01 11:57:51.125 001 12479.80 70.90 54571.32 88888.00 2016-01-01 11:57:51.250 001 12479.75 70.90 54571.30 88888.00 2016-01-01 11:57:51.375 001 12479.85 70.92 54571.30 88888.00 2016-01-01 11:57:51.500 001 12479.88 70.92 54571.30 88888.00 2016-01-01 11:57:51.625 001 12479.83 70.92 54571.30 88888.00 2016-01-01 11:57:51.750 001 12479.83 70.90 54571.30 88888.00 2016-01-01 11:57:51.875 001 12479.80 70.88 54571.30 88888.00 2016-01-01 11:57:52.000 001 12479.77 70.88 54571.30 88888.00 2016-01-01 11:57:52.125 001 12479.80 70.92 54571.30 88888.00 2016-01-01 11:57:52.250 001 12479.70 70.88 54571.32 88888.00 2016-01-01 11:57:52.375 001 12479.65 70.90 54571.32 88888.00 2016-01-01 11:57:52.500 001 12479.62 70.90 54571.35 88888.00 2016-01-01 11:57:52.625 001 12479.60 70.90 54571.35 88888.00 2016-01-01 11:57:52.750 001 12479.65 70.88 54571.32 88888.00 2016-01-01 11:57:52.875 001 12479.70 70.90 54571.32 88888.00 2016-01-01 11:57:53.000 001 12479.67 70.90 54571.32 88888.00 2016-01-01 11:57:53.125 001 12479.67 70.90 54571.38 88888.00 2016-01-01 11:57:53.250 001 12479.67 70.90 54571.38 88888.00 2016-01-01 11:57:53.375 001 12479.67 70.92 54571.35 88888.00 2016-01-01 11:57:53.500 001 12479.73 70.92 54571.32 88888.00 2016-01-01 11:57:53.625 001 12479.70 70.95 54571.32 88888.00 2016-01-01 11:57:53.750 001 12479.67 70.95 54571.35 88888.00 2016-01-01 11:57:53.875 001 12479.62 70.92 54571.32 88888.00 2016-01-01 11:57:54.000 001 12479.58 70.92 54571.28 88888.00 2016-01-01 11:57:54.125 001 12479.58 70.95 54571.30 88888.00 2016-01-01 11:57:54.250 001 12479.52 70.92 54571.32 88888.00 2016-01-01 11:57:54.375 001 12479.55 70.95 54571.32 88888.00 2016-01-01 11:57:54.500 001 12479.55 70.92 54571.32 88888.00 2016-01-01 11:57:54.625 001 12479.55 70.92 54571.32 88888.00 2016-01-01 11:57:54.750 001 12479.62 70.95 54571.35 88888.00 2016-01-01 11:57:54.875 001 12479.62 70.95 54571.35 88888.00 2016-01-01 11:57:55.000 001 12479.62 70.97 54571.32 88888.00 2016-01-01 11:57:55.125 001 12479.52 70.97 54571.38 88888.00 2016-01-01 11:57:55.250 001 12479.45 70.97 54571.38 88888.00 2016-01-01 11:57:55.375 001 12479.52 70.97 54571.35 88888.00 2016-01-01 11:57:55.500 001 12479.55 71.00 54571.35 88888.00 2016-01-01 11:57:55.625 001 12479.52 71.00 54571.32 88888.00 2016-01-01 11:57:55.750 001 12479.55 71.00 54571.32 88888.00 2016-01-01 11:57:55.875 001 12479.62 71.00 54571.35 88888.00 2016-01-01 11:57:56.000 001 12479.62 71.00 54571.32 88888.00 2016-01-01 11:57:56.125 001 12479.62 71.03 54571.32 88888.00 2016-01-01 11:57:56.250 001 12479.60 71.03 54571.32 88888.00 2016-01-01 11:57:56.375 001 12479.67 71.03 54571.32 88888.00 2016-01-01 11:57:56.500 001 12479.62 71.05 54571.35 88888.00 2016-01-01 11:57:56.625 001 12479.58 71.05 54571.35 88888.00 2016-01-01 11:57:56.750 001 12479.62 71.10 54571.35 88888.00 2016-01-01 11:57:56.875 001 12479.65 71.10 54571.38 88888.00 2016-01-01 11:57:57.000 001 12479.65 71.05 54571.38 88888.00 2016-01-01 11:57:57.125 001 12479.55 71.08 54571.40 88888.00 2016-01-01 11:57:57.250 001 12479.55 71.10 54571.38 88888.00 2016-01-01 11:57:57.375 001 12479.65 71.12 54571.38 88888.00 2016-01-01 11:57:57.500 001 12479.58 71.10 54571.38 88888.00 2016-01-01 11:57:57.625 001 12479.55 71.15 54571.35 88888.00 2016-01-01 11:57:57.750 001 12479.55 71.12 54571.32 88888.00 2016-01-01 11:57:57.875 001 12479.58 71.15 54571.32 88888.00 2016-01-01 11:57:58.000 001 12479.65 71.17 54571.32 88888.00 2016-01-01 11:57:58.125 001 12479.65 71.17 54571.35 88888.00 2016-01-01 11:57:58.250 001 12479.55 71.20 54571.38 88888.00 2016-01-01 11:57:58.375 001 12479.60 71.20 54571.38 88888.00 2016-01-01 11:57:58.500 001 12479.62 71.20 54571.38 88888.00 2016-01-01 11:57:58.625 001 12479.60 71.20 54571.40 88888.00 2016-01-01 11:57:58.750 001 12479.65 71.22 54571.40 88888.00 2016-01-01 11:57:58.875 001 12479.70 71.28 54571.43 88888.00 2016-01-01 11:57:59.000 001 12479.77 71.30 54571.43 88888.00 2016-01-01 11:57:59.125 001 12479.80 71.30 54571.43 88888.00 2016-01-01 11:57:59.250 001 12479.70 71.30 54571.38 88888.00 2016-01-01 11:57:59.375 001 12479.65 71.30 54571.38 88888.00 2016-01-01 11:57:59.500 001 12479.73 71.33 54571.35 88888.00 2016-01-01 11:57:59.625 001 12479.75 71.35 54571.35 88888.00 2016-01-01 11:57:59.750 001 12479.70 71.35 54571.35 88888.00 2016-01-01 11:57:59.875 001 12479.70 71.35 54571.32 88888.00 2016-01-01 11:58:00.000 001 12479.73 71.33 54571.30 88888.00 2016-01-01 11:58:00.125 001 12479.77 71.38 54571.32 88888.00 2016-01-01 11:58:00.250 001 12479.77 71.38 54571.38 88888.00 2016-01-01 11:58:00.375 001 12479.77 71.40 54571.38 88888.00 2016-01-01 11:58:00.500 001 12479.77 71.40 54571.35 88888.00 2016-01-01 11:58:00.625 001 12479.83 71.42 54571.35 88888.00 2016-01-01 11:58:00.750 001 12479.83 71.45 54571.32 88888.00 2016-01-01 11:58:00.875 001 12479.80 71.42 54571.35 88888.00 2016-01-01 11:58:01.000 001 12479.77 71.40 54571.32 88888.00 2016-01-01 11:58:01.125 001 12479.83 71.47 54571.35 88888.00 2016-01-01 11:58:01.250 001 12479.80 71.50 54571.35 88888.00 2016-01-01 11:58:01.375 001 12479.80 71.45 54571.35 88888.00 2016-01-01 11:58:01.500 001 12479.83 71.47 54571.38 88888.00 2016-01-01 11:58:01.625 001 12479.90 71.47 54571.38 88888.00 2016-01-01 11:58:01.750 001 12479.92 71.53 54571.38 88888.00 2016-01-01 11:58:01.875 001 12479.85 71.53 54571.38 88888.00 2016-01-01 11:58:02.000 001 12479.83 71.53 54571.32 88888.00 2016-01-01 11:58:02.125 001 12479.85 71.53 54571.35 88888.00 2016-01-01 11:58:02.250 001 12479.92 71.50 54571.35 88888.00 2016-01-01 11:58:02.375 001 12479.95 71.55 54571.35 88888.00 2016-01-01 11:58:02.500 001 12479.90 71.58 54571.35 88888.00 2016-01-01 11:58:02.625 001 12479.88 71.58 54571.35 88888.00 2016-01-01 11:58:02.750 001 12479.90 71.58 54571.35 88888.00 2016-01-01 11:58:02.875 001 12479.88 71.58 54571.35 88888.00 2016-01-01 11:58:03.000 001 12479.95 71.60 54571.35 88888.00 2016-01-01 11:58:03.125 001 12479.98 71.62 54571.38 88888.00 2016-01-01 11:58:03.250 001 12480.00 71.62 54571.38 88888.00 2016-01-01 11:58:03.375 001 12480.00 71.62 54571.38 88888.00 2016-01-01 11:58:03.500 001 12479.95 71.62 54571.38 88888.00 2016-01-01 11:58:03.625 001 12479.92 71.65 54571.38 88888.00 2016-01-01 11:58:03.750 001 12479.98 71.62 54571.40 88888.00 2016-01-01 11:58:03.875 001 12480.02 71.65 54571.40 88888.00 2016-01-01 11:58:04.000 001 12480.02 71.67 54571.40 88888.00 2016-01-01 11:58:04.125 001 12479.98 71.65 54571.40 88888.00 2016-01-01 11:58:04.250 001 12479.98 71.65 54571.35 88888.00 2016-01-01 11:58:04.375 001 12480.08 71.70 54571.35 88888.00 2016-01-01 11:58:04.500 001 12480.05 71.70 54571.35 88888.00 2016-01-01 11:58:04.625 001 12480.05 71.70 54571.32 88888.00 2016-01-01 11:58:04.750 001 12480.05 71.72 54571.32 88888.00 2016-01-01 11:58:04.875 001 12480.08 71.72 54571.35 88888.00 2016-01-01 11:58:05.000 001 12480.10 71.72 54571.32 88888.00 2016-01-01 11:58:05.125 001 12480.08 71.70 54571.35 88888.00 2016-01-01 11:58:05.250 001 12480.02 71.72 54571.38 88888.00 2016-01-01 11:58:05.375 001 12480.00 71.70 54571.38 88888.00 2016-01-01 11:58:05.500 001 12480.02 71.70 54571.38 88888.00 2016-01-01 11:58:05.625 001 12480.08 71.72 54571.38 88888.00 2016-01-01 11:58:05.750 001 12480.05 71.78 54571.40 88888.00 2016-01-01 11:58:05.875 001 12480.05 71.78 54571.40 88888.00 2016-01-01 11:58:06.000 001 12480.08 71.78 54571.38 88888.00 2016-01-01 11:58:06.125 001 12480.02 71.78 54571.40 88888.00 2016-01-01 11:58:06.250 001 12479.98 71.78 54571.38 88888.00 2016-01-01 11:58:06.375 001 12480.02 71.83 54571.38 88888.00 2016-01-01 11:58:06.500 001 12480.02 71.83 54571.38 88888.00 2016-01-01 11:58:06.625 001 12480.05 71.85 54571.40 88888.00 2016-01-01 11:58:06.750 001 12480.10 71.85 54571.40 88888.00 2016-01-01 11:58:06.875 001 12480.05 71.85 54571.43 88888.00 2016-01-01 11:58:07.000 001 12480.02 71.85 54571.43 88888.00 2016-01-01 11:58:07.125 001 12480.05 71.85 54571.43 88888.00 2016-01-01 11:58:07.250 001 12480.12 71.88 54571.43 88888.00 2016-01-01 11:58:07.375 001 12480.20 71.92 54571.45 88888.00 2016-01-01 11:58:07.500 001 12480.12 71.90 54571.43 88888.00 2016-01-01 11:58:07.625 001 12480.12 71.90 54571.43 88888.00 2016-01-01 11:58:07.750 001 12480.12 71.90 54571.40 88888.00 2016-01-01 11:58:07.875 001 12480.12 71.90 54571.40 88888.00 2016-01-01 11:58:08.000 001 12480.20 71.88 54571.43 88888.00 2016-01-01 11:58:08.125 001 12480.23 71.90 54571.43 88888.00 2016-01-01 11:58:08.250 001 12480.15 71.90 54571.45 88888.00 2016-01-01 11:58:08.375 001 12480.12 71.90 54571.43 88888.00 2016-01-01 11:58:08.500 001 12480.15 71.92 54571.43 88888.00 2016-01-01 11:58:08.625 001 12480.25 71.95 54571.43 88888.00 2016-01-01 11:58:08.750 001 12480.23 71.95 54571.45 88888.00 2016-01-01 11:58:08.875 001 12480.20 71.92 54571.43 88888.00 2016-01-01 11:58:09.000 001 12480.20 71.95 54571.40 88888.00 2016-01-01 11:58:09.125 001 12480.20 71.95 54571.45 88888.00 2016-01-01 11:58:09.250 001 12480.15 71.97 54571.47 88888.00 2016-01-01 11:58:09.375 001 12480.20 72.00 54571.50 88888.00 2016-01-01 11:58:09.500 001 12480.25 72.00 54571.47 88888.00 2016-01-01 11:58:09.625 001 12480.20 72.00 54571.47 88888.00 2016-01-01 11:58:09.750 001 12480.25 72.00 54571.47 88888.00 2016-01-01 11:58:09.875 001 12480.25 72.00 54571.50 88888.00 2016-01-01 11:58:10.000 001 12480.20 72.00 54571.47 88888.00 2016-01-01 11:58:10.125 001 12480.20 72.00 54571.50 88888.00 2016-01-01 11:58:10.250 001 12480.15 71.97 54571.47 88888.00 2016-01-01 11:58:10.375 001 12480.12 71.95 54571.45 88888.00 2016-01-01 11:58:10.500 001 12480.15 71.95 54571.47 88888.00 2016-01-01 11:58:10.625 001 12480.25 71.97 54571.47 88888.00 2016-01-01 11:58:10.750 001 12480.30 72.00 54571.47 88888.00 2016-01-01 11:58:10.875 001 12480.23 72.03 54571.47 88888.00 2016-01-01 11:58:11.000 001 12480.20 72.05 54571.47 88888.00 2016-01-01 11:58:11.125 001 12480.25 72.10 54571.50 88888.00 2016-01-01 11:58:11.250 001 12480.25 72.08 54571.50 88888.00 2016-01-01 11:58:11.375 001 12480.30 72.05 54571.47 88888.00 2016-01-01 11:58:11.500 001 12480.23 72.05 54571.45 88888.00 2016-01-01 11:58:11.625 001 12480.23 72.05 54571.50 88888.00 2016-01-01 11:58:11.750 001 12480.23 72.10 54571.50 88888.00 2016-01-01 11:58:11.875 001 12480.25 72.08 54571.50 88888.00 2016-01-01 11:58:12.000 001 12480.25 72.10 54571.50 88888.00 2016-01-01 11:58:12.125 001 12480.27 72.12 54571.50 88888.00 2016-01-01 11:58:12.250 001 12480.33 72.15 54571.50 88888.00 2016-01-01 11:58:12.375 001 12480.38 72.12 54571.47 88888.00 2016-01-01 11:58:12.500 001 12480.35 72.12 54571.47 88888.00 2016-01-01 11:58:12.625 001 12480.25 72.12 54571.50 88888.00 2016-01-01 11:58:12.750 001 12480.25 72.15 54571.47 88888.00 2016-01-01 11:58:12.875 001 12480.27 72.20 54571.50 88888.00 2016-01-01 11:58:13.000 001 12480.30 72.20 54571.50 88888.00 2016-01-01 11:58:13.125 001 12480.33 72.17 54571.53 88888.00 2016-01-01 11:58:13.250 001 12480.33 72.20 54571.55 88888.00 2016-01-01 11:58:13.375 001 12480.35 72.20 54571.55 88888.00 2016-01-01 11:58:13.500 001 12480.38 72.22 54571.53 88888.00 2016-01-01 11:58:13.625 001 12480.33 72.20 54571.53 88888.00 2016-01-01 11:58:13.750 001 12480.30 72.15 54571.55 88888.00 2016-01-01 11:58:13.875 001 12480.33 72.15 54571.55 88888.00 2016-01-01 11:58:14.000 001 12480.38 72.20 54571.53 88888.00 2016-01-01 11:58:14.125 001 12480.35 72.22 54571.55 88888.00 2016-01-01 11:58:14.250 001 12480.27 72.20 54571.55 88888.00 2016-01-01 11:58:14.375 001 12480.25 72.22 54571.57 88888.00 2016-01-01 11:58:14.500 001 12480.25 72.25 54571.55 88888.00 2016-01-01 11:58:14.625 001 12480.30 72.22 54571.55 88888.00 2016-01-01 11:58:14.750 001 12480.35 72.25 54571.53 88888.00 2016-01-01 11:58:14.875 001 12480.40 72.25 54571.53 88888.00 2016-01-01 11:58:15.000 001 12480.33 72.28 54571.53 88888.00 2016-01-01 11:58:15.125 001 12480.30 72.25 54571.53 88888.00 2016-01-01 11:58:15.250 001 12480.35 72.25 54571.53 88888.00 2016-01-01 11:58:15.375 001 12480.33 72.28 54571.53 88888.00 2016-01-01 11:58:15.500 001 12480.23 72.25 54571.55 88888.00 2016-01-01 11:58:15.625 001 12480.27 72.28 54571.57 88888.00 2016-01-01 11:58:15.750 001 12480.30 72.28 54571.55 88888.00 2016-01-01 11:58:15.875 001 12480.35 72.22 54571.57 88888.00 2016-01-01 11:58:16.000 001 12480.40 72.25 54571.53 88888.00 2016-01-01 11:58:16.125 001 12480.42 72.30 54571.55 88888.00 2016-01-01 11:58:16.250 001 12480.35 72.28 54571.55 88888.00 2016-01-01 11:58:16.375 001 12480.33 72.25 54571.55 88888.00 2016-01-01 11:58:16.500 001 12480.33 72.25 54571.55 88888.00 2016-01-01 11:58:16.625 001 12480.40 72.30 54571.57 88888.00 2016-01-01 11:58:16.750 001 12480.40 72.33 54571.57 88888.00 2016-01-01 11:58:16.875 001 12480.30 72.33 54571.55 88888.00 2016-01-01 11:58:17.000 001 12480.35 72.30 54571.55 88888.00 2016-01-01 11:58:17.125 001 12480.38 72.30 54571.57 88888.00 2016-01-01 11:58:17.250 001 12480.40 72.30 54571.60 88888.00 2016-01-01 11:58:17.375 001 12480.45 72.28 54571.60 88888.00 2016-01-01 11:58:17.500 001 12480.42 72.28 54571.60 88888.00 2016-01-01 11:58:17.625 001 12480.40 72.33 54571.62 88888.00 2016-01-01 11:58:17.750 001 12480.33 72.33 54571.60 88888.00 2016-01-01 11:58:17.875 001 12480.30 72.33 54571.60 88888.00 2016-01-01 11:58:18.000 001 12480.38 72.30 54571.60 88888.00 2016-01-01 11:58:18.125 001 12480.40 72.30 54571.62 88888.00 2016-01-01 11:58:18.250 001 12480.35 72.30 54571.62 88888.00 2016-01-01 11:58:18.375 001 12480.35 72.30 54571.65 88888.00 2016-01-01 11:58:18.500 001 12480.35 72.33 54571.62 88888.00 2016-01-01 11:58:18.625 001 12480.40 72.38 54571.62 88888.00 2016-01-01 11:58:18.750 001 12480.38 72.35 54571.60 88888.00 2016-01-01 11:58:18.875 001 12480.40 72.33 54571.62 88888.00 2016-01-01 11:58:19.000 001 12480.45 72.33 54571.62 88888.00 2016-01-01 11:58:19.125 001 12480.48 72.35 54571.60 88888.00 2016-01-01 11:58:19.250 001 12480.42 72.33 54571.60 88888.00 2016-01-01 11:58:19.375 001 12480.35 72.35 54571.60 88888.00 2016-01-01 11:58:19.500 001 12480.30 72.35 54571.62 88888.00 2016-01-01 11:58:19.625 001 12480.40 72.42 54571.65 88888.00 2016-01-01 11:58:19.750 001 12480.45 72.42 54571.62 88888.00 2016-01-01 11:58:19.875 001 12480.40 72.38 54571.62 88888.00 2016-01-01 11:58:20.000 001 12480.40 72.38 54571.62 88888.00 2016-01-01 11:58:20.125 001 12480.48 72.35 54571.62 88888.00 2016-01-01 11:58:20.250 001 12480.45 72.33 54571.68 88888.00 2016-01-01 11:58:20.375 001 12480.42 72.35 54571.68 88888.00 2016-01-01 11:58:20.500 001 12480.42 72.38 54571.65 88888.00 2016-01-01 11:58:20.625 001 12480.50 72.35 54571.62 88888.00 2016-01-01 11:58:20.750 001 12480.52 72.38 54571.62 88888.00 2016-01-01 11:58:20.875 001 12480.48 72.38 54571.65 88888.00 2016-01-01 11:58:21.000 001 12480.42 72.40 54571.62 88888.00 2016-01-01 11:58:21.125 001 12480.38 72.40 54571.65 88888.00 2016-01-01 11:58:21.250 001 12480.38 72.38 54571.65 88888.00 2016-01-01 11:58:21.375 001 12480.45 72.38 54571.62 88888.00 2016-01-01 11:58:21.500 001 12480.48 72.40 54571.65 88888.00 2016-01-01 11:58:21.625 001 12480.45 72.40 54571.65 88888.00 2016-01-01 11:58:21.750 001 12480.42 72.40 54571.65 88888.00 2016-01-01 11:58:21.875 001 12480.45 72.38 54571.65 88888.00 2016-01-01 11:58:22.000 001 12480.55 72.40 54571.65 88888.00 2016-01-01 11:58:22.125 001 12480.58 72.42 54571.65 88888.00 2016-01-01 11:58:22.250 001 12480.48 72.40 54571.68 88888.00 2016-01-01 11:58:22.375 001 12480.45 72.40 54571.68 88888.00 2016-01-01 11:58:22.500 001 12480.45 72.38 54571.68 88888.00 2016-01-01 11:58:22.625 001 12480.48 72.38 54571.68 88888.00 2016-01-01 11:58:22.750 001 12480.48 72.38 54571.65 88888.00 2016-01-01 11:58:22.875 001 12480.45 72.40 54571.65 88888.00 2016-01-01 11:58:23.000 001 12480.42 72.40 54571.65 88888.00 2016-01-01 11:58:23.125 001 12480.50 72.38 54571.65 88888.00 2016-01-01 11:58:23.250 001 12480.50 72.38 54571.65 88888.00 2016-01-01 11:58:23.375 001 12480.50 72.40 54571.65 88888.00 2016-01-01 11:58:23.500 001 12480.45 72.38 54571.65 88888.00 2016-01-01 11:58:23.625 001 12480.45 72.38 54571.65 88888.00 2016-01-01 11:58:23.750 001 12480.48 72.38 54571.68 88888.00 2016-01-01 11:58:23.875 001 12480.52 72.38 54571.68 88888.00 2016-01-01 11:58:24.000 001 12480.50 72.35 54571.65 88888.00 2016-01-01 11:58:24.125 001 12480.50 72.33 54571.68 88888.00 2016-01-01 11:58:24.250 001 12480.52 72.38 54571.70 88888.00 2016-01-01 11:58:24.375 001 12480.60 72.40 54571.70 88888.00 2016-01-01 11:58:24.500 001 12480.58 72.40 54571.70 88888.00 2016-01-01 11:58:24.625 001 12480.48 72.40 54571.70 88888.00 2016-01-01 11:58:24.750 001 12480.48 72.40 54571.70 88888.00 2016-01-01 11:58:24.875 001 12480.48 72.38 54571.68 88888.00 2016-01-01 11:58:25.000 001 12480.50 72.33 54571.68 88888.00 2016-01-01 11:58:25.125 001 12480.55 72.33 54571.68 88888.00 2016-01-01 11:58:25.250 001 12480.58 72.38 54571.72 88888.00 2016-01-01 11:58:25.375 001 12480.58 72.38 54571.75 88888.00 2016-01-01 11:58:25.500 001 12480.55 72.40 54571.78 88888.00 2016-01-01 11:58:25.625 001 12480.60 72.38 54571.75 88888.00 2016-01-01 11:58:25.750 001 12480.65 72.42 54571.70 88888.00 2016-01-01 11:58:25.875 001 12480.58 72.40 54571.70 88888.00 2016-01-01 11:58:26.000 001 12480.55 72.42 54571.68 88888.00 2016-01-01 11:58:26.125 001 12480.60 72.40 54571.72 88888.00 2016-01-01 11:58:26.250 001 12480.62 72.40 54571.75 88888.00 2016-01-01 11:58:26.375 001 12480.60 72.40 54571.75 88888.00 2016-01-01 11:58:26.500 001 12480.58 72.42 54571.75 88888.00 2016-01-01 11:58:26.625 001 12480.62 72.42 54571.72 88888.00 2016-01-01 11:58:26.750 001 12480.62 72.40 54571.72 88888.00 2016-01-01 11:58:26.875 001 12480.60 72.40 54571.70 88888.00 2016-01-01 11:58:27.000 001 12480.60 72.42 54571.72 88888.00 2016-01-01 11:58:27.125 001 12480.62 72.45 54571.72 88888.00 2016-01-01 11:58:27.250 001 12480.62 72.42 54571.72 88888.00 2016-01-01 11:58:27.375 001 12480.70 72.40 54571.75 88888.00 2016-01-01 11:58:27.500 001 12480.70 72.40 54571.75 88888.00 2016-01-01 11:58:27.625 001 12480.67 72.38 54571.75 88888.00 2016-01-01 11:58:27.750 001 12480.62 72.35 54571.78 88888.00 2016-01-01 11:58:27.875 001 12480.60 72.33 54571.75 88888.00 2016-01-01 11:58:28.000 001 12480.58 72.30 54571.72 88888.00 2016-01-01 11:58:28.125 001 12480.58 72.28 54571.78 88888.00 2016-01-01 11:58:28.250 001 12480.58 72.28 54571.78 88888.00 2016-01-01 11:58:28.375 001 12480.65 72.28 54571.78 88888.00 2016-01-01 11:58:28.500 001 12480.70 72.28 54571.78 88888.00 2016-01-01 11:58:28.625 001 12480.67 72.28 54571.78 88888.00 2016-01-01 11:58:28.750 001 12480.58 72.28 54571.80 88888.00 2016-01-01 11:58:28.875 001 12480.50 72.22 54571.75 88888.00 2016-01-01 11:58:29.000 001 12480.48 72.22 54571.75 88888.00 2016-01-01 11:58:29.125 001 12480.38 72.22 54571.80 88888.00 2016-01-01 11:58:29.250 001 12480.35 72.20 54571.80 88888.00 2016-01-01 11:58:29.375 001 12480.40 72.17 54571.78 88888.00 2016-01-01 11:58:29.500 001 12480.42 72.17 54571.78 88888.00 2016-01-01 11:58:29.625 001 12480.38 72.17 54571.75 88888.00 2016-01-01 11:58:29.750 001 12480.30 72.17 54571.80 88888.00 2016-01-01 11:58:29.875 001 12480.25 72.17 54571.80 88888.00 2016-01-01 11:58:30.000 001 12480.25 72.17 54571.78 88888.00 2016-01-01 11:58:30.125 001 12480.25 72.17 54571.80 88888.00 2016-01-01 11:58:30.250 001 12480.25 72.17 54571.80 88888.00 2016-01-01 11:58:30.375 001 12480.27 72.15 54571.80 88888.00 2016-01-01 11:58:30.500 001 12480.27 72.12 54571.80 88888.00 2016-01-01 11:58:30.625 001 12480.25 72.15 54571.80 88888.00 2016-01-01 11:58:30.750 001 12480.20 72.17 54571.80 88888.00 2016-01-01 11:58:30.875 001 12480.20 72.15 54571.80 88888.00 2016-01-01 11:58:31.000 001 12480.20 72.12 54571.78 88888.00 2016-01-01 11:58:31.125 001 12480.20 72.12 54571.78 88888.00 2016-01-01 11:58:31.250 001 12480.15 72.15 54571.80 88888.00 2016-01-01 11:58:31.375 001 12480.15 72.17 54571.80 88888.00 2016-01-01 11:58:31.500 001 12480.12 72.17 54571.78 88888.00 2016-01-01 11:58:31.625 001 12480.15 72.20 54571.80 88888.00 2016-01-01 11:58:31.750 001 12480.17 72.20 54571.78 88888.00 2016-01-01 11:58:31.875 001 12480.17 72.17 54571.80 88888.00 2016-01-01 11:58:32.000 001 12480.12 72.17 54571.78 88888.00 2016-01-01 11:58:32.125 001 12480.12 72.17 54571.78 88888.00 2016-01-01 11:58:32.250 001 12480.12 72.20 54571.78 88888.00 2016-01-01 11:58:32.375 001 12480.17 72.22 54571.78 88888.00 2016-01-01 11:58:32.500 001 12480.20 72.20 54571.75 88888.00 2016-01-01 11:58:32.625 001 12480.20 72.22 54571.75 88888.00 2016-01-01 11:58:32.750 001 12480.17 72.22 54571.75 88888.00 2016-01-01 11:58:32.875 001 12480.17 72.25 54571.78 88888.00 2016-01-01 11:58:33.000 001 12480.17 72.28 54571.75 88888.00 2016-01-01 11:58:33.125 001 12480.17 72.28 54571.78 88888.00 2016-01-01 11:58:33.250 001 12480.17 72.30 54571.78 88888.00 2016-01-01 11:58:33.375 001 12480.20 72.30 54571.78 88888.00 2016-01-01 11:58:33.500 001 12480.23 72.33 54571.78 88888.00 2016-01-01 11:58:33.625 001 12480.25 72.33 54571.75 88888.00 2016-01-01 11:58:33.750 001 12480.25 72.38 54571.75 88888.00 2016-01-01 11:58:33.875 001 12480.27 72.40 54571.75 88888.00 2016-01-01 11:58:34.000 001 12480.30 72.40 54571.78 88888.00 2016-01-01 11:58:34.125 001 12480.25 72.40 54571.78 88888.00 2016-01-01 11:58:34.250 001 12480.23 72.40 54571.78 88888.00 2016-01-01 11:58:34.375 001 12480.25 72.40 54571.78 88888.00 2016-01-01 11:58:34.500 001 12480.27 72.40 54571.72 88888.00 2016-01-01 11:58:34.625 001 12480.27 72.42 54571.75 88888.00 2016-01-01 11:58:34.750 001 12480.27 72.42 54571.75 88888.00 2016-01-01 11:58:34.875 001 12480.23 72.40 54571.72 88888.00 2016-01-01 11:58:35.000 001 12480.27 72.40 54571.70 88888.00 2016-01-01 11:58:35.125 001 12480.38 72.45 54571.72 88888.00 2016-01-01 11:58:35.250 001 12480.30 72.47 54571.70 88888.00 2016-01-01 11:58:35.375 001 12480.25 72.47 54571.70 88888.00 2016-01-01 11:58:35.500 001 12480.27 72.47 54571.70 88888.00 2016-01-01 11:58:35.625 001 12480.35 72.47 54571.70 88888.00 2016-01-01 11:58:35.750 001 12480.35 72.47 54571.70 88888.00 2016-01-01 11:58:35.875 001 12480.33 72.53 54571.72 88888.00 2016-01-01 11:58:36.000 001 12480.30 72.53 54571.75 88888.00 2016-01-01 11:58:36.125 001 12480.33 72.53 54571.75 88888.00 2016-01-01 11:58:36.250 001 12480.35 72.53 54571.72 88888.00 2016-01-01 11:58:36.375 001 12480.38 72.55 54571.72 88888.00 2016-01-01 11:58:36.500 001 12480.35 72.58 54571.75 88888.00 2016-01-01 11:58:36.625 001 12480.33 72.55 54571.72 88888.00 2016-01-01 11:58:36.750 001 12480.30 72.55 54571.75 88888.00 2016-01-01 11:58:36.875 001 12480.27 72.58 54571.75 88888.00 2016-01-01 11:58:37.000 001 12480.38 72.58 54571.75 88888.00 2016-01-01 11:58:37.125 001 12480.42 72.60 54571.78 88888.00 2016-01-01 11:58:37.250 001 12480.42 72.58 54571.78 88888.00 2016-01-01 11:58:37.375 001 12480.42 72.62 54571.78 88888.00 2016-01-01 11:58:37.500 001 12480.42 72.60 54571.75 88888.00 2016-01-01 11:58:37.625 001 12480.45 72.58 54571.78 88888.00 2016-01-01 11:58:37.750 001 12480.45 72.62 54571.78 88888.00 2016-01-01 11:58:37.875 001 12480.48 72.65 54571.75 88888.00 2016-01-01 11:58:38.000 001 12480.48 72.65 54571.72 88888.00 2016-01-01 11:58:38.125 001 12480.42 72.67 54571.78 88888.00 2016-01-01 11:58:38.250 001 12480.48 72.67 54571.78 88888.00 2016-01-01 11:58:38.375 001 12480.52 72.70 54571.75 88888.00 2016-01-01 11:58:38.500 001 12480.52 72.70 54571.75 88888.00 2016-01-01 11:58:38.625 001 12480.52 72.70 54571.75 88888.00 2016-01-01 11:58:38.750 001 12480.55 72.72 54571.75 88888.00 2016-01-01 11:58:38.875 001 12480.52 72.75 54571.75 88888.00 2016-01-01 11:58:39.000 001 12480.45 72.72 54571.72 88888.00 2016-01-01 11:58:39.125 001 12480.50 72.75 54571.75 88888.00 2016-01-01 11:58:39.250 001 12480.45 72.75 54571.78 88888.00 2016-01-01 11:58:39.375 001 12480.48 72.75 54571.75 88888.00 2016-01-01 11:58:39.500 001 12480.48 72.75 54571.75 88888.00 2016-01-01 11:58:39.625 001 12480.48 72.78 54571.72 88888.00 2016-01-01 11:58:39.750 001 12480.50 72.75 54571.75 88888.00 2016-01-01 11:58:39.875 001 12480.58 72.80 54571.75 88888.00 2016-01-01 11:58:40.000 001 12480.58 72.80 54571.75 88888.00 2016-01-01 11:58:40.125 001 12480.62 72.80 54571.78 88888.00 2016-01-01 11:58:40.250 001 12480.58 72.78 54571.75 88888.00 2016-01-01 11:58:40.375 001 12480.58 72.78 54571.72 88888.00 2016-01-01 11:58:40.500 001 12480.58 72.78 54571.75 88888.00 2016-01-01 11:58:40.625 001 12480.60 72.80 54571.75 88888.00 2016-01-01 11:58:40.750 001 12480.55 72.80 54571.72 88888.00 2016-01-01 11:58:40.875 001 12480.52 72.78 54571.75 88888.00 2016-01-01 11:58:41.000 001 12480.48 72.78 54571.75 88888.00 2016-01-01 11:58:41.125 001 12480.52 72.78 54571.75 88888.00 2016-01-01 11:58:41.250 001 12480.45 72.78 54571.75 88888.00 2016-01-01 11:58:41.375 001 12480.45 72.78 54571.75 88888.00 2016-01-01 11:58:41.500 001 12480.52 72.80 54571.78 88888.00 2016-01-01 11:58:41.625 001 12480.60 72.80 54571.78 88888.00 2016-01-01 11:58:41.750 001 12480.62 72.80 54571.75 88888.00 2016-01-01 11:58:41.875 001 12480.62 72.80 54571.75 88888.00 2016-01-01 11:58:42.000 001 12480.60 72.78 54571.72 88888.00 2016-01-01 11:58:42.125 001 12480.58 72.80 54571.72 88888.00 2016-01-01 11:58:42.250 001 12480.50 72.80 54571.75 88888.00 2016-01-01 11:58:42.375 001 12480.55 72.85 54571.75 88888.00 2016-01-01 11:58:42.500 001 12480.58 72.88 54571.75 88888.00 2016-01-01 11:58:42.625 001 12480.55 72.88 54571.75 88888.00 2016-01-01 11:58:42.750 001 12480.65 72.88 54571.75 88888.00 2016-01-01 11:58:42.875 001 12480.62 72.88 54571.75 88888.00 2016-01-01 11:58:43.000 001 12480.58 72.85 54571.75 88888.00 2016-01-01 11:58:43.125 001 12480.58 72.85 54571.75 88888.00 2016-01-01 11:58:43.250 001 12480.60 72.85 54571.75 88888.00 2016-01-01 11:58:43.375 001 12480.65 72.88 54571.75 88888.00 2016-01-01 11:58:43.500 001 12480.67 72.90 54571.72 88888.00 2016-01-01 11:58:43.625 001 12480.67 72.92 54571.75 88888.00 2016-01-01 11:58:43.750 001 12480.62 72.90 54571.78 88888.00 2016-01-01 11:58:43.875 001 12480.62 72.90 54571.75 88888.00 2016-01-01 11:58:44.000 001 12480.62 72.90 54571.72 88888.00 2016-01-01 11:58:44.125 001 12480.65 72.90 54571.75 88888.00 2016-01-01 11:58:44.250 001 12480.60 72.90 54571.75 88888.00 2016-01-01 11:58:44.375 001 12480.60 72.90 54571.78 88888.00 2016-01-01 11:58:44.500 001 12480.62 72.92 54571.78 88888.00 2016-01-01 11:58:44.625 001 12480.62 72.92 54571.75 88888.00 2016-01-01 11:58:44.750 001 12480.70 72.92 54571.75 88888.00 2016-01-01 11:58:44.875 001 12480.65 72.90 54571.75 88888.00 2016-01-01 11:58:45.000 001 12480.60 72.90 54571.72 88888.00 2016-01-01 11:58:45.125 001 12480.65 72.92 54571.72 88888.00 2016-01-01 11:58:45.250 001 12480.62 72.92 54571.75 88888.00 2016-01-01 11:58:45.375 001 12480.62 72.95 54571.78 88888.00 2016-01-01 11:58:45.500 001 12480.62 72.95 54571.78 88888.00 2016-01-01 11:58:45.625 001 12480.67 72.97 54571.78 88888.00 2016-01-01 11:58:45.750 001 12480.73 72.97 54571.80 88888.00 2016-01-01 11:58:45.875 001 12480.75 72.95 54571.80 88888.00 2016-01-01 11:58:46.000 001 12480.75 73.00 54571.78 88888.00 2016-01-01 11:58:46.125 001 12480.67 72.97 54571.75 88888.00 2016-01-01 11:58:46.250 001 12480.73 73.00 54571.80 88888.00 2016-01-01 11:58:46.375 001 12480.75 73.03 54571.75 88888.00 2016-01-01 11:58:46.500 001 12480.67 73.00 54571.75 88888.00 2016-01-01 11:58:46.625 001 12480.70 73.03 54571.78 88888.00 2016-01-01 11:58:46.750 001 12480.73 73.03 54571.78 88888.00 2016-01-01 11:58:46.875 001 12480.77 73.03 54571.75 88888.00 2016-01-01 11:58:47.000 001 12480.75 72.97 54571.75 88888.00 2016-01-01 11:58:47.125 001 12480.73 72.97 54571.75 88888.00 2016-01-01 11:58:47.250 001 12480.67 73.03 54571.78 88888.00 2016-01-01 11:58:47.375 001 12480.70 73.03 54571.75 88888.00 2016-01-01 11:58:47.500 001 12480.73 73.00 54571.75 88888.00 2016-01-01 11:58:47.625 001 12480.75 73.00 54571.80 88888.00 2016-01-01 11:58:47.750 001 12480.77 73.00 54571.78 88888.00 2016-01-01 11:58:47.875 001 12480.75 73.00 54571.78 88888.00 2016-01-01 11:58:48.000 001 12480.75 73.03 54571.78 88888.00 2016-01-01 11:58:48.125 001 12480.77 73.05 54571.80 88888.00 2016-01-01 11:58:48.250 001 12480.80 73.05 54571.80 88888.00 2016-01-01 11:58:48.375 001 12480.80 73.05 54571.80 88888.00 2016-01-01 11:58:48.500 001 12480.77 73.08 54571.80 88888.00 2016-01-01 11:58:48.625 001 12480.77 73.05 54571.80 88888.00 2016-01-01 11:58:48.750 001 12480.83 73.03 54571.80 88888.00 2016-01-01 11:58:48.875 001 12480.77 72.97 54571.78 88888.00 2016-01-01 11:58:49.000 001 12480.70 72.97 54571.75 88888.00 2016-01-01 11:58:49.125 001 12480.75 73.03 54571.78 88888.00 2016-01-01 11:58:49.250 001 12480.80 73.03 54571.80 88888.00 2016-01-01 11:58:49.375 001 12480.77 73.05 54571.80 88888.00 2016-01-01 11:58:49.500 001 12480.73 73.03 54571.80 88888.00 2016-01-01 11:58:49.625 001 12480.67 73.05 54571.80 88888.00 2016-01-01 11:58:49.750 001 12480.67 73.10 54571.80 88888.00 2016-01-01 11:58:49.875 001 12480.62 73.05 54571.78 88888.00 2016-01-01 11:58:50.000 001 12480.62 73.03 54571.78 88888.00 2016-01-01 11:58:50.125 001 12480.67 73.03 54571.80 88888.00 2016-01-01 11:58:50.250 001 12480.65 73.05 54571.80 88888.00 2016-01-01 11:58:50.375 001 12480.60 73.08 54571.80 88888.00 2016-01-01 11:58:50.500 001 12480.52 73.08 54571.80 88888.00 2016-01-01 11:58:50.625 001 12480.52 73.08 54571.80 88888.00 2016-01-01 11:58:50.750 001 12480.50 73.08 54571.80 88888.00 2016-01-01 11:58:50.875 001 12480.58 73.08 54571.85 88888.00 2016-01-01 11:58:51.000 001 12480.65 73.08 54571.80 88888.00 2016-01-01 11:58:51.125 001 12480.65 73.08 54571.78 88888.00 2016-01-01 11:58:51.250 001 12480.65 73.08 54571.75 88888.00 2016-01-01 11:58:51.375 001 12480.70 73.10 54571.75 88888.00 2016-01-01 11:58:51.500 001 12480.73 73.08 54571.75 88888.00 2016-01-01 11:58:51.625 001 12480.73 73.10 54571.78 88888.00 2016-01-01 11:58:51.750 001 12480.70 73.15 54571.82 88888.00 2016-01-01 11:58:51.875 001 12480.65 73.15 54571.82 88888.00 2016-01-01 11:58:52.000 001 12480.67 73.12 54571.78 88888.00 2016-01-01 11:58:52.125 001 12480.70 73.12 54571.80 88888.00 2016-01-01 11:58:52.250 001 12480.70 73.12 54571.82 88888.00 2016-01-01 11:58:52.375 001 12480.70 73.15 54571.82 88888.00 2016-01-01 11:58:52.500 001 12480.67 73.15 54571.80 88888.00 2016-01-01 11:58:52.625 001 12480.67 73.20 54571.80 88888.00 2016-01-01 11:58:52.750 001 12480.70 73.17 54571.78 88888.00 2016-01-01 11:58:52.875 001 12480.70 73.20 54571.78 88888.00 2016-01-01 11:58:53.000 001 12480.70 73.20 54571.80 88888.00 2016-01-01 11:58:53.125 001 12480.70 73.20 54571.80 88888.00 2016-01-01 11:58:53.250 001 12480.70 73.22 54571.78 88888.00 2016-01-01 11:58:53.375 001 12480.77 73.20 54571.78 88888.00 2016-01-01 11:58:53.500 001 12480.75 73.22 54571.80 88888.00 2016-01-01 11:58:53.625 001 12480.73 73.25 54571.80 88888.00 2016-01-01 11:58:53.750 001 12480.70 73.25 54571.80 88888.00 2016-01-01 11:58:53.875 001 12480.73 73.28 54571.80 88888.00 2016-01-01 11:58:54.000 001 12480.75 73.25 54571.78 88888.00 2016-01-01 11:58:54.125 001 12480.77 73.25 54571.78 88888.00 2016-01-01 11:58:54.250 001 12480.75 73.25 54571.75 88888.00 2016-01-01 11:58:54.375 001 12480.80 73.28 54571.80 88888.00 2016-01-01 11:58:54.500 001 12480.80 73.30 54571.80 88888.00 2016-01-01 11:58:54.625 001 12480.80 73.33 54571.82 88888.00 2016-01-01 11:58:54.750 001 12480.80 73.28 54571.80 88888.00 2016-01-01 11:58:54.875 001 12480.77 73.30 54571.78 88888.00 2016-01-01 11:58:55.000 001 12480.80 73.28 54571.75 88888.00 2016-01-01 11:58:55.125 001 12480.88 73.28 54571.78 88888.00 2016-01-01 11:58:55.250 001 12480.80 73.30 54571.78 88888.00 2016-01-01 11:58:55.375 001 12480.83 73.33 54571.80 88888.00 2016-01-01 11:58:55.500 001 12480.80 73.35 54571.80 88888.00 2016-01-01 11:58:55.625 001 12480.77 73.35 54571.80 88888.00 2016-01-01 11:58:55.750 001 12480.77 73.33 54571.78 88888.00 2016-01-01 11:58:55.875 001 12480.77 73.38 54571.80 88888.00 2016-01-01 11:58:56.000 001 12480.77 73.38 54571.78 88888.00 2016-01-01 11:58:56.125 001 12480.80 73.35 54571.78 88888.00 2016-01-01 11:58:56.250 001 12480.85 73.35 54571.78 88888.00 2016-01-01 11:58:56.375 001 12480.90 73.40 54571.78 88888.00 2016-01-01 11:58:56.500 001 12480.85 73.40 54571.78 88888.00 2016-01-01 11:58:56.625 001 12480.88 73.38 54571.75 88888.00 2016-01-01 11:58:56.750 001 12480.92 73.42 54571.75 88888.00 2016-01-01 11:58:56.875 001 12480.88 73.40 54571.78 88888.00 2016-01-01 11:58:57.000 001 12480.92 73.40 54571.75 88888.00 2016-01-01 11:58:57.125 001 12480.98 73.40 54571.78 88888.00 2016-01-01 11:58:57.250 001 12480.95 73.38 54571.78 88888.00 2016-01-01 11:58:57.375 001 12480.95 73.42 54571.78 88888.00 2016-01-01 11:58:57.500 001 12480.88 73.45 54571.80 88888.00 2016-01-01 11:58:57.625 001 12480.90 73.40 54571.78 88888.00 2016-01-01 11:58:57.750 001 12480.98 73.40 54571.78 88888.00 2016-01-01 11:58:57.875 001 12481.00 73.38 54571.75 88888.00 2016-01-01 11:58:58.000 001 12481.02 73.42 54571.78 88888.00 2016-01-01 11:58:58.125 001 12481.02 73.38 54571.80 88888.00 2016-01-01 11:58:58.250 001 12480.98 73.38 54571.78 88888.00 2016-01-01 11:58:58.375 001 12480.95 73.40 54571.78 88888.00 2016-01-01 11:58:58.500 001 12480.92 73.45 54571.78 88888.00 2016-01-01 11:58:58.625 001 12480.95 73.47 54571.75 88888.00 2016-01-01 11:58:58.750 001 12480.92 73.47 54571.75 88888.00 2016-01-01 11:58:58.875 001 12480.92 73.47 54571.75 88888.00 2016-01-01 11:58:59.000 001 12480.98 73.45 54571.75 88888.00 2016-01-01 11:58:59.125 001 12480.95 73.45 54571.78 88888.00 2016-01-01 11:58:59.250 001 12480.95 73.47 54571.78 88888.00 2016-01-01 11:58:59.375 001 12481.00 73.50 54571.78 88888.00 2016-01-01 11:58:59.500 001 12481.02 73.50 54571.75 88888.00 2016-01-01 11:58:59.625 001 12481.02 73.55 54571.72 88888.00 2016-01-01 11:58:59.750 001 12481.02 73.55 54571.72 88888.00 2016-01-01 11:58:59.875 001 12481.02 73.53 54571.75 88888.00 2016-01-01 11:59:00.000 001 12481.02 73.50 54571.75 88888.00 2016-01-01 11:59:00.125 001 12481.00 73.50 54571.72 88888.00 2016-01-01 11:59:00.250 001 12480.98 73.53 54571.75 88888.00 2016-01-01 11:59:00.375 001 12481.00 73.55 54571.75 88888.00 2016-01-01 11:59:00.500 001 12481.08 73.55 54571.75 88888.00 2016-01-01 11:59:00.625 001 12481.12 73.53 54571.75 88888.00 2016-01-01 11:59:00.750 001 12481.08 73.55 54571.75 88888.00 2016-01-01 11:59:00.875 001 12481.00 73.50 54571.78 88888.00 2016-01-01 11:59:01.000 001 12481.05 73.55 54571.75 88888.00 2016-01-01 11:59:01.125 001 12481.02 73.55 54571.75 88888.00 2016-01-01 11:59:01.250 001 12480.95 73.50 54571.72 88888.00 2016-01-01 11:59:01.375 001 12480.98 73.55 54571.72 88888.00 2016-01-01 11:59:01.500 001 12481.05 73.53 54571.72 88888.00 2016-01-01 11:59:01.625 001 12481.08 73.55 54571.75 88888.00 2016-01-01 11:59:01.750 001 12480.98 73.55 54571.75 88888.00 2016-01-01 11:59:01.875 001 12480.92 73.55 54571.72 88888.00 2016-01-01 11:59:02.000 001 12481.00 73.58 54571.70 88888.00 2016-01-01 11:59:02.125 001 12481.02 73.58 54571.72 88888.00 2016-01-01 11:59:02.250 001 12481.05 73.55 54571.78 88888.00 2016-01-01 11:59:02.375 001 12481.08 73.55 54571.78 88888.00 2016-01-01 11:59:02.500 001 12481.05 73.58 54571.78 88888.00 2016-01-01 11:59:02.625 001 12481.10 73.60 54571.75 88888.00 2016-01-01 11:59:02.750 001 12481.15 73.60 54571.75 88888.00 2016-01-01 11:59:02.875 001 12481.02 73.60 54571.75 88888.00 2016-01-01 11:59:03.000 001 12480.98 73.58 54571.78 88888.00 2016-01-01 11:59:03.125 001 12481.02 73.60 54571.80 88888.00 2016-01-01 11:59:03.250 001 12480.98 73.60 54571.78 88888.00 2016-01-01 11:59:03.375 001 12481.00 73.60 54571.78 88888.00 2016-01-01 11:59:03.500 001 12480.95 73.62 54571.75 88888.00 2016-01-01 11:59:03.625 001 12480.92 73.62 54571.78 88888.00 2016-01-01 11:59:03.750 001 12480.95 73.65 54571.75 88888.00 2016-01-01 11:59:03.875 001 12480.98 73.65 54571.75 88888.00 2016-01-01 11:59:04.000 001 12480.95 73.62 54571.80 88888.00 2016-01-01 11:59:04.125 001 12480.92 73.62 54571.82 88888.00 2016-01-01 11:59:04.250 001 12480.95 73.60 54571.80 88888.00 2016-01-01 11:59:04.375 001 12480.95 73.62 54571.80 88888.00 2016-01-01 11:59:04.500 001 12481.00 73.65 54571.80 88888.00 2016-01-01 11:59:04.625 001 12481.08 73.67 54571.80 88888.00 2016-01-01 11:59:04.750 001 12481.10 73.65 54571.80 88888.00 2016-01-01 11:59:04.875 001 12481.05 73.62 54571.78 88888.00 2016-01-01 11:59:05.000 001 12481.05 73.62 54571.72 88888.00 2016-01-01 11:59:05.125 001 12480.98 73.62 54571.75 88888.00 2016-01-01 11:59:05.250 001 12480.98 73.62 54571.78 88888.00 2016-01-01 11:59:05.375 001 12481.00 73.67 54571.78 88888.00 2016-01-01 11:59:05.500 001 12481.08 73.67 54571.82 88888.00 2016-01-01 11:59:05.625 001 12481.10 73.67 54571.80 88888.00 2016-01-01 11:59:05.750 001 12481.10 73.70 54571.80 88888.00 2016-01-01 11:59:05.875 001 12481.08 73.67 54571.82 88888.00 2016-01-01 11:59:06.000 001 12481.02 73.67 54571.78 88888.00 2016-01-01 11:59:06.125 001 12481.02 73.67 54571.78 88888.00 2016-01-01 11:59:06.250 001 12481.02 73.70 54571.80 88888.00 2016-01-01 11:59:06.375 001 12481.08 73.72 54571.78 88888.00 2016-01-01 11:59:06.500 001 12481.10 73.72 54571.80 88888.00 2016-01-01 11:59:06.625 001 12481.10 73.72 54571.80 88888.00 2016-01-01 11:59:06.750 001 12481.05 73.72 54571.78 88888.00 2016-01-01 11:59:06.875 001 12481.05 73.70 54571.78 88888.00 2016-01-01 11:59:07.000 001 12481.08 73.72 54571.75 88888.00 2016-01-01 11:59:07.125 001 12481.05 73.72 54571.78 88888.00 2016-01-01 11:59:07.250 001 12481.02 73.72 54571.78 88888.00 2016-01-01 11:59:07.375 001 12481.02 73.72 54571.78 88888.00 2016-01-01 11:59:07.500 001 12481.00 73.72 54571.78 88888.00 2016-01-01 11:59:07.625 001 12480.95 73.72 54571.78 88888.00 2016-01-01 11:59:07.750 001 12481.00 73.72 54571.78 88888.00 2016-01-01 11:59:07.875 001 12481.05 73.72 54571.80 88888.00 2016-01-01 11:59:08.000 001 12481.10 73.75 54571.78 88888.00 2016-01-01 11:59:08.125 001 12481.17 73.75 54571.78 88888.00 2016-01-01 11:59:08.250 001 12481.15 73.72 54571.80 88888.00 2016-01-01 11:59:08.375 001 12481.15 73.70 54571.75 88888.00 2016-01-01 11:59:08.500 001 12481.15 73.65 54571.75 88888.00 2016-01-01 11:59:08.625 001 12481.10 73.67 54571.78 88888.00 2016-01-01 11:59:08.750 001 12481.10 73.67 54571.78 88888.00 2016-01-01 11:59:08.875 001 12481.08 73.72 54571.78 88888.00 2016-01-01 11:59:09.000 001 12481.10 73.75 54571.78 88888.00 2016-01-01 11:59:09.125 001 12481.15 73.72 54571.78 88888.00 2016-01-01 11:59:09.250 001 12481.17 73.75 54571.80 88888.00 2016-01-01 11:59:09.375 001 12481.17 73.72 54571.80 88888.00 2016-01-01 11:59:09.500 001 12481.17 73.72 54571.78 88888.00 2016-01-01 11:59:09.625 001 12481.23 73.75 54571.78 88888.00 2016-01-01 11:59:09.750 001 12481.23 73.75 54571.80 88888.00 2016-01-01 11:59:09.875 001 12481.20 73.72 54571.78 88888.00 2016-01-01 11:59:10.000 001 12481.12 73.70 54571.78 88888.00 2016-01-01 11:59:10.125 001 12481.12 73.70 54571.78 88888.00 2016-01-01 11:59:10.250 001 12481.15 73.72 54571.78 88888.00 2016-01-01 11:59:10.375 001 12481.23 73.70 54571.80 88888.00 2016-01-01 11:59:10.500 001 12481.17 73.70 54571.75 88888.00 2016-01-01 11:59:10.625 001 12481.30 73.70 54571.75 88888.00 2016-01-01 11:59:10.750 001 12481.33 73.70 54571.78 88888.00 2016-01-01 11:59:10.875 001 12481.35 73.67 54571.78 88888.00 2016-01-01 11:59:11.000 001 12481.35 73.70 54571.78 88888.00 2016-01-01 11:59:11.125 001 12481.30 73.72 54571.78 88888.00 2016-01-01 11:59:11.250 001 12481.23 73.70 54571.75 88888.00 2016-01-01 11:59:11.375 001 12481.25 73.67 54571.72 88888.00 2016-01-01 11:59:11.500 001 12481.23 73.62 54571.75 88888.00 2016-01-01 11:59:11.625 001 12481.20 73.60 54571.75 88888.00 2016-01-01 11:59:11.750 001 12481.20 73.58 54571.75 88888.00 2016-01-01 11:59:11.875 001 12481.17 73.58 54571.75 88888.00 2016-01-01 11:59:12.000 001 12481.20 73.55 54571.75 88888.00 2016-01-01 11:59:12.125 001 12481.17 73.53 54571.75 88888.00 2016-01-01 11:59:12.250 001 12481.17 73.47 54571.78 88888.00 2016-01-01 11:59:12.375 001 12481.17 73.47 54571.80 88888.00 2016-01-01 11:59:12.500 001 12481.12 73.45 54571.78 88888.00 2016-01-01 11:59:12.625 001 12481.15 73.42 54571.80 88888.00 2016-01-01 11:59:12.750 001 12481.10 73.38 54571.75 88888.00 2016-01-01 11:59:12.875 001 12481.02 73.40 54571.72 88888.00 2016-01-01 11:59:13.000 001 12481.10 73.40 54571.75 88888.00 2016-01-01 11:59:13.125 001 12481.15 73.38 54571.78 88888.00 2016-01-01 11:59:13.250 001 12481.05 73.33 54571.75 88888.00 2016-01-01 11:59:13.375 001 12481.02 73.33 54571.72 88888.00 2016-01-01 11:59:13.500 001 12480.98 73.30 54571.72 88888.00 2016-01-01 11:59:13.625 001 12480.90 73.30 54571.75 88888.00 2016-01-01 11:59:13.750 001 12480.95 73.28 54571.72 88888.00 2016-01-01 11:59:13.875 001 12480.95 73.28 54571.72 88888.00 2016-01-01 11:59:14.000 001 12480.98 73.28 54571.72 88888.00 2016-01-01 11:59:14.125 001 12481.00 73.25 54571.72 88888.00 2016-01-01 11:59:14.250 001 12481.02 73.25 54571.75 88888.00 2016-01-01 11:59:14.375 001 12481.02 73.25 54571.78 88888.00 2016-01-01 11:59:14.500 001 12480.95 73.22 54571.78 88888.00 2016-01-01 11:59:14.625 001 12480.88 73.22 54571.75 88888.00 2016-01-01 11:59:14.750 001 12480.85 73.22 54571.75 88888.00 2016-01-01 11:59:14.875 001 12480.88 73.25 54571.75 88888.00 2016-01-01 11:59:15.000 001 12480.95 73.25 54571.72 88888.00 2016-01-01 11:59:15.125 001 12480.92 73.22 54571.72 88888.00 2016-01-01 11:59:15.250 001 12480.83 73.25 54571.72 88888.00 2016-01-01 11:59:15.375 001 12480.77 73.28 54571.70 88888.00 2016-01-01 11:59:15.500 001 12480.85 73.25 54571.70 88888.00 2016-01-01 11:59:15.625 001 12480.90 73.25 54571.70 88888.00 2016-01-01 11:59:15.750 001 12480.88 73.28 54571.70 88888.00 2016-01-01 11:59:15.875 001 12480.90 73.30 54571.70 88888.00 2016-01-01 11:59:16.000 001 12480.90 73.30 54571.70 88888.00 2016-01-01 11:59:16.125 001 12480.88 73.33 54571.70 88888.00 2016-01-01 11:59:16.250 001 12480.90 73.30 54571.68 88888.00 2016-01-01 11:59:16.375 001 12480.92 73.33 54571.68 88888.00 2016-01-01 11:59:16.500 001 12480.90 73.33 54571.65 88888.00 2016-01-01 11:59:16.625 001 12480.95 73.35 54571.62 88888.00 2016-01-01 11:59:16.750 001 12481.02 73.35 54571.62 88888.00 2016-01-01 11:59:16.875 001 12481.00 73.38 54571.62 88888.00 2016-01-01 11:59:17.000 001 12480.95 73.38 54571.60 88888.00 2016-01-01 11:59:17.125 001 12480.98 73.40 54571.62 88888.00 2016-01-01 11:59:17.250 001 12481.05 73.40 54571.65 88888.00 2016-01-01 11:59:17.375 001 12481.12 73.38 54571.65 88888.00 2016-01-01 11:59:17.500 001 12481.08 73.38 54571.65 88888.00 2016-01-01 11:59:17.625 001 12480.95 73.40 54571.65 88888.00 2016-01-01 11:59:17.750 001 12481.00 73.42 54571.65 88888.00 2016-01-01 11:59:17.875 001 12481.02 73.42 54571.60 88888.00 2016-01-01 11:59:18.000 001 12481.08 73.40 54571.60 88888.00 2016-01-01 11:59:18.125 001 12481.23 73.42 54571.60 88888.00 2016-01-01 11:59:18.250 001 12481.20 73.40 54571.60 88888.00 2016-01-01 11:59:18.375 001 12481.15 73.42 54571.57 88888.00 2016-01-01 11:59:18.500 001 12481.15 73.45 54571.60 88888.00 2016-01-01 11:59:18.625 001 12481.23 73.47 54571.60 88888.00 2016-01-01 11:59:18.750 001 12481.27 73.47 54571.57 88888.00 2016-01-01 11:59:18.875 001 12481.23 73.47 54571.57 88888.00 2016-01-01 11:59:19.000 001 12481.20 73.47 54571.57 88888.00 2016-01-01 11:59:19.125 001 12481.17 73.50 54571.60 88888.00 2016-01-01 11:59:19.250 001 12481.17 73.50 54571.62 88888.00 2016-01-01 11:59:19.375 001 12481.17 73.53 54571.65 88888.00 2016-01-01 11:59:19.500 001 12481.15 73.53 54571.60 88888.00 2016-01-01 11:59:19.625 001 12481.15 73.53 54571.57 88888.00 2016-01-01 11:59:19.750 001 12481.23 73.55 54571.57 88888.00 2016-01-01 11:59:19.875 001 12481.35 73.55 54571.60 88888.00 2016-01-01 11:59:20.000 001 12481.38 73.53 54571.57 88888.00 2016-01-01 11:59:20.125 001 12481.38 73.55 54571.55 88888.00 2016-01-01 11:59:20.250 001 12481.33 73.55 54571.55 88888.00 2016-01-01 11:59:20.375 001 12481.33 73.60 54571.55 88888.00 2016-01-01 11:59:20.500 001 12481.27 73.60 54571.57 88888.00 2016-01-01 11:59:20.625 001 12481.27 73.60 54571.55 88888.00 2016-01-01 11:59:20.750 001 12481.33 73.62 54571.53 88888.00 2016-01-01 11:59:20.875 001 12481.42 73.62 54571.55 88888.00 2016-01-01 11:59:21.000 001 12481.38 73.62 54571.53 88888.00 2016-01-01 11:59:21.125 001 12481.33 73.62 54571.50 88888.00 2016-01-01 11:59:21.250 001 12481.33 73.60 54571.53 88888.00 2016-01-01 11:59:21.375 001 12481.35 73.65 54571.53 88888.00 2016-01-01 11:59:21.500 001 12481.38 73.65 54571.53 88888.00 2016-01-01 11:59:21.625 001 12481.48 73.65 54571.53 88888.00 2016-01-01 11:59:21.750 001 12481.55 73.65 54571.50 88888.00 2016-01-01 11:59:21.875 001 12481.55 73.65 54571.50 88888.00 2016-01-01 11:59:22.000 001 12481.55 73.67 54571.50 88888.00 2016-01-01 11:59:22.125 001 12481.52 73.67 54571.47 88888.00 2016-01-01 11:59:22.250 001 12481.48 73.67 54571.50 88888.00 2016-01-01 11:59:22.375 001 12481.55 73.70 54571.47 88888.00 2016-01-01 11:59:22.500 001 12481.58 73.70 54571.47 88888.00 2016-01-01 11:59:22.625 001 12481.62 73.72 54571.47 88888.00 2016-01-01 11:59:22.750 001 12481.65 73.72 54571.47 88888.00 2016-01-01 11:59:22.875 001 12481.60 73.72 54571.47 88888.00 2016-01-01 11:59:23.000 001 12481.60 73.72 54571.45 88888.00 2016-01-01 11:59:23.125 001 12481.67 73.75 54571.47 88888.00 2016-01-01 11:59:23.250 001 12481.62 73.75 54571.47 88888.00 2016-01-01 11:59:23.375 001 12481.65 73.75 54571.45 88888.00 2016-01-01 11:59:23.500 001 12481.67 73.78 54571.45 88888.00 2016-01-01 11:59:23.625 001 12481.70 73.78 54571.45 88888.00 2016-01-01 11:59:23.750 001 12481.75 73.78 54571.45 88888.00 2016-01-01 11:59:23.875 001 12481.75 73.80 54571.45 88888.00 2016-01-01 11:59:24.000 001 12481.75 73.78 54571.45 88888.00 2016-01-01 11:59:24.125 001 12481.67 73.78 54571.47 88888.00 2016-01-01 11:59:24.250 001 12481.67 73.80 54571.45 88888.00 2016-01-01 11:59:24.375 001 12481.75 73.80 54571.45 88888.00 2016-01-01 11:59:24.500 001 12481.75 73.78 54571.45 88888.00 2016-01-01 11:59:24.625 001 12481.73 73.80 54571.45 88888.00 2016-01-01 11:59:24.750 001 12481.73 73.78 54571.45 88888.00 2016-01-01 11:59:24.875 001 12481.75 73.80 54571.43 88888.00 2016-01-01 11:59:25.000 001 12481.77 73.78 54571.43 88888.00 2016-01-01 11:59:25.125 001 12481.75 73.80 54571.40 88888.00 2016-01-01 11:59:25.250 001 12481.75 73.78 54571.43 88888.00 2016-01-01 11:59:25.375 001 12481.77 73.80 54571.43 88888.00 2016-01-01 11:59:25.500 001 12481.80 73.83 54571.47 88888.00 2016-01-01 11:59:25.625 001 12481.88 73.85 54571.43 88888.00 2016-01-01 11:59:25.750 001 12481.83 73.83 54571.43 88888.00 2016-01-01 11:59:25.875 001 12481.80 73.83 54571.40 88888.00 2016-01-01 11:59:26.000 001 12481.80 73.83 54571.40 88888.00 2016-01-01 11:59:26.125 001 12481.83 73.88 54571.40 88888.00 2016-01-01 11:59:26.250 001 12481.80 73.88 54571.40 88888.00 2016-01-01 11:59:26.375 001 12481.80 73.88 54571.38 88888.00 2016-01-01 11:59:26.500 001 12481.83 73.80 54571.38 88888.00 2016-01-01 11:59:26.625 001 12481.90 73.83 54571.35 88888.00 2016-01-01 11:59:26.750 001 12481.95 73.83 54571.38 88888.00 2016-01-01 11:59:26.875 001 12481.92 73.85 54571.38 88888.00 2016-01-01 11:59:27.000 001 12481.95 73.85 54571.38 88888.00 2016-01-01 11:59:27.125 001 12481.95 73.85 54571.38 88888.00 2016-01-01 11:59:27.250 001 12481.83 73.85 54571.40 88888.00 2016-01-01 11:59:27.375 001 12481.83 73.85 54571.40 88888.00 2016-01-01 11:59:27.500 001 12481.85 73.85 54571.40 88888.00 2016-01-01 11:59:27.625 001 12481.92 73.83 54571.38 88888.00 2016-01-01 11:59:27.750 001 12481.85 73.85 54571.35 88888.00 2016-01-01 11:59:27.875 001 12481.83 73.90 54571.38 88888.00 2016-01-01 11:59:28.000 001 12481.88 73.88 54571.38 88888.00 2016-01-01 11:59:28.125 001 12481.90 73.88 54571.35 88888.00 2016-01-01 11:59:28.250 001 12481.90 73.88 54571.35 88888.00 2016-01-01 11:59:28.375 001 12481.90 73.90 54571.35 88888.00 2016-01-01 11:59:28.500 001 12481.90 73.90 54571.38 88888.00 2016-01-01 11:59:28.625 001 12481.95 73.90 54571.35 88888.00 2016-01-01 11:59:28.750 001 12482.05 73.92 54571.35 88888.00 2016-01-01 11:59:28.875 001 12482.05 73.95 54571.35 88888.00 2016-01-01 11:59:29.000 001 12482.02 73.90 54571.38 88888.00 2016-01-01 11:59:29.125 001 12482.08 73.92 54571.38 88888.00 2016-01-01 11:59:29.250 001 12482.08 73.90 54571.35 88888.00 2016-01-01 11:59:29.375 001 12482.10 73.90 54571.35 88888.00 2016-01-01 11:59:29.500 001 12482.10 73.90 54571.35 88888.00 2016-01-01 11:59:29.625 001 12482.05 73.90 54571.35 88888.00 2016-01-01 11:59:29.750 001 12482.08 73.92 54571.38 88888.00 2016-01-01 11:59:29.875 001 12482.12 73.92 54571.35 88888.00 2016-01-01 11:59:30.000 001 12482.15 73.95 54571.32 88888.00 2016-01-01 11:59:30.125 001 12482.15 73.97 54571.35 88888.00 2016-01-01 11:59:30.250 001 12482.12 73.92 54571.35 88888.00 2016-01-01 11:59:30.375 001 12482.17 73.92 54571.38 88888.00 2016-01-01 11:59:30.500 001 12482.17 73.92 54571.38 88888.00 2016-01-01 11:59:30.625 001 12482.17 73.95 54571.38 88888.00 2016-01-01 11:59:30.750 001 12482.17 73.95 54571.38 88888.00 2016-01-01 11:59:30.875 001 12482.12 73.92 54571.35 88888.00 2016-01-01 11:59:31.000 001 12482.10 73.95 54571.35 88888.00 2016-01-01 11:59:31.125 001 12482.10 73.95 54571.35 88888.00 2016-01-01 11:59:31.250 001 12482.08 73.95 54571.35 88888.00 2016-01-01 11:59:31.375 001 12482.05 74.00 54571.35 88888.00 2016-01-01 11:59:31.500 001 12482.08 74.00 54571.35 88888.00 2016-01-01 11:59:31.625 001 12482.02 74.00 54571.35 88888.00 2016-01-01 11:59:31.750 001 12482.00 74.03 54571.38 88888.00 2016-01-01 11:59:31.875 001 12482.02 74.00 54571.35 88888.00 2016-01-01 11:59:32.000 001 12482.05 73.97 54571.32 88888.00 2016-01-01 11:59:32.125 001 12482.10 73.97 54571.32 88888.00 2016-01-01 11:59:32.250 001 12482.00 73.97 54571.32 88888.00 2016-01-01 11:59:32.375 001 12482.05 73.97 54571.35 88888.00 2016-01-01 11:59:32.500 001 12482.05 73.97 54571.35 88888.00 2016-01-01 11:59:32.625 001 12482.05 73.97 54571.38 88888.00 2016-01-01 11:59:32.750 001 12482.08 74.00 54571.35 88888.00 2016-01-01 11:59:32.875 001 12482.10 74.00 54571.38 88888.00 2016-01-01 11:59:33.000 001 12482.08 74.00 54571.35 88888.00 2016-01-01 11:59:33.125 001 12482.05 74.00 54571.30 88888.00 2016-01-01 11:59:33.250 001 12482.08 73.97 54571.32 88888.00 2016-01-01 11:59:33.375 001 12482.20 74.00 54571.35 88888.00 2016-01-01 11:59:33.500 001 12482.15 74.03 54571.35 88888.00 2016-01-01 11:59:33.625 001 12482.08 74.03 54571.32 88888.00 2016-01-01 11:59:33.750 001 12482.15 74.00 54571.32 88888.00 2016-01-01 11:59:33.875 001 12482.17 74.00 54571.32 88888.00 2016-01-01 11:59:34.000 001 12482.15 74.00 54571.32 88888.00 2016-01-01 11:59:34.125 001 12482.15 74.00 54571.32 88888.00 2016-01-01 11:59:34.250 001 12482.12 74.00 54571.35 88888.00 2016-01-01 11:59:34.375 001 12482.15 74.00 54571.32 88888.00 2016-01-01 11:59:34.500 001 12482.20 74.03 54571.32 88888.00 2016-01-01 11:59:34.625 001 12482.17 74.03 54571.32 88888.00 2016-01-01 11:59:34.750 001 12482.12 74.03 54571.32 88888.00 2016-01-01 11:59:34.875 001 12482.05 74.03 54571.32 88888.00 2016-01-01 11:59:35.000 001 12482.00 74.00 54571.30 88888.00 2016-01-01 11:59:35.125 001 12482.08 74.00 54571.32 88888.00 2016-01-01 11:59:35.250 001 12482.10 73.97 54571.32 88888.00 2016-01-01 11:59:35.375 001 12482.15 74.00 54571.32 88888.00 2016-01-01 11:59:35.500 001 12482.15 74.00 54571.32 88888.00 2016-01-01 11:59:35.625 001 12482.12 74.00 54571.32 88888.00 2016-01-01 11:59:35.750 001 12482.08 74.00 54571.32 88888.00 2016-01-01 11:59:35.875 001 12482.05 74.00 54571.32 88888.00 2016-01-01 11:59:36.000 001 12482.10 74.03 54571.32 88888.00 2016-01-01 11:59:36.125 001 12482.10 74.00 54571.30 88888.00 2016-01-01 11:59:36.250 001 12482.00 73.95 54571.30 88888.00 2016-01-01 11:59:36.375 001 12482.08 73.95 54571.30 88888.00 2016-01-01 11:59:36.500 001 12482.10 74.00 54571.30 88888.00 2016-01-01 11:59:36.625 001 12482.15 73.97 54571.30 88888.00 2016-01-01 11:59:36.750 001 12482.17 73.97 54571.30 88888.00 2016-01-01 11:59:36.875 001 12482.15 73.97 54571.30 88888.00 2016-01-01 11:59:37.000 001 12482.15 73.97 54571.28 88888.00 2016-01-01 11:59:37.125 001 12482.12 74.00 54571.30 88888.00 2016-01-01 11:59:37.250 001 12482.10 74.00 54571.30 88888.00 2016-01-01 11:59:37.375 001 12482.10 74.03 54571.28 88888.00 2016-01-01 11:59:37.500 001 12482.10 74.00 54571.28 88888.00 2016-01-01 11:59:37.625 001 12482.10 73.97 54571.25 88888.00 2016-01-01 11:59:37.750 001 12482.10 73.95 54571.28 88888.00 2016-01-01 11:59:37.875 001 12482.08 73.95 54571.28 88888.00 2016-01-01 11:59:38.000 001 12482.15 73.92 54571.25 88888.00 2016-01-01 11:59:38.125 001 12482.17 73.92 54571.28 88888.00 2016-01-01 11:59:38.250 001 12482.10 73.95 54571.28 88888.00 2016-01-01 11:59:38.375 001 12482.05 73.97 54571.28 88888.00 2016-01-01 11:59:38.500 001 12482.10 73.97 54571.25 88888.00 2016-01-01 11:59:38.625 001 12482.15 73.95 54571.25 88888.00 2016-01-01 11:59:38.750 001 12482.12 73.97 54571.22 88888.00 2016-01-01 11:59:38.875 001 12482.12 74.03 54571.25 88888.00 2016-01-01 11:59:39.000 001 12482.17 74.03 54571.25 88888.00 2016-01-01 11:59:39.125 001 12482.20 74.00 54571.22 88888.00 2016-01-01 11:59:39.250 001 12482.12 73.95 54571.22 88888.00 2016-01-01 11:59:39.375 001 12482.12 73.97 54571.22 88888.00 2016-01-01 11:59:39.500 001 12482.12 74.00 54571.22 88888.00 2016-01-01 11:59:39.625 001 12482.15 73.97 54571.22 88888.00 2016-01-01 11:59:39.750 001 12482.17 73.97 54571.25 88888.00 2016-01-01 11:59:39.875 001 12482.17 74.00 54571.22 88888.00 2016-01-01 11:59:40.000 001 12482.15 74.00 54571.18 88888.00 2016-01-01 11:59:40.125 001 12482.15 74.03 54571.20 88888.00 2016-01-01 11:59:40.250 001 12482.20 74.00 54571.15 88888.00 2016-01-01 11:59:40.375 001 12482.23 73.97 54571.15 88888.00 2016-01-01 11:59:40.500 001 12482.23 73.95 54571.15 88888.00 2016-01-01 11:59:40.625 001 12482.25 73.97 54571.20 88888.00 2016-01-01 11:59:40.750 001 12482.17 74.00 54571.22 88888.00 2016-01-01 11:59:40.875 001 12482.15 73.97 54571.20 88888.00 2016-01-01 11:59:41.000 001 12482.12 73.97 54571.18 88888.00 2016-01-01 11:59:41.125 001 12482.15 74.03 54571.20 88888.00 2016-01-01 11:59:41.250 001 12482.25 74.00 54571.18 88888.00 2016-01-01 11:59:41.375 001 12482.33 73.97 54571.15 88888.00 2016-01-01 11:59:41.500 001 12482.27 74.00 54571.15 88888.00 2016-01-01 11:59:41.625 001 12482.23 73.97 54571.12 88888.00 2016-01-01 11:59:41.750 001 12482.25 73.97 54571.15 88888.00 2016-01-01 11:59:41.875 001 12482.30 74.00 54571.15 88888.00 2016-01-01 11:59:42.000 001 12482.30 74.05 54571.15 88888.00 2016-01-01 11:59:42.125 001 12482.27 74.05 54571.15 88888.00 2016-01-01 11:59:42.250 001 12482.30 74.05 54571.15 88888.00 2016-01-01 11:59:42.375 001 12482.30 74.00 54571.15 88888.00 2016-01-01 11:59:42.500 001 12482.30 74.00 54571.15 88888.00 2016-01-01 11:59:42.625 001 12482.30 74.00 54571.18 88888.00 2016-01-01 11:59:42.750 001 12482.30 74.00 54571.15 88888.00 2016-01-01 11:59:42.875 001 12482.30 74.00 54571.15 88888.00 2016-01-01 11:59:43.000 001 12482.35 74.00 54571.15 88888.00 2016-01-01 11:59:43.125 001 12482.35 74.00 54571.15 88888.00 2016-01-01 11:59:43.250 001 12482.33 74.00 54571.15 88888.00 2016-01-01 11:59:43.375 001 12482.35 74.03 54571.15 88888.00 2016-01-01 11:59:43.500 001 12482.38 74.03 54571.12 88888.00 2016-01-01 11:59:43.625 001 12482.40 74.03 54571.15 88888.00 2016-01-01 11:59:43.750 001 12482.35 74.03 54571.15 88888.00 2016-01-01 11:59:43.875 001 12482.25 74.03 54571.15 88888.00 2016-01-01 11:59:44.000 001 12482.30 74.05 54571.15 88888.00 2016-01-01 11:59:44.125 001 12482.35 74.05 54571.15 88888.00 2016-01-01 11:59:44.250 001 12482.35 74.05 54571.15 88888.00 2016-01-01 11:59:44.375 001 12482.38 74.05 54571.12 88888.00 2016-01-01 11:59:44.500 001 12482.42 74.08 54571.15 88888.00 2016-01-01 11:59:44.625 001 12482.40 74.05 54571.15 88888.00 2016-01-01 11:59:44.750 001 12482.35 74.05 54571.15 88888.00 2016-01-01 11:59:44.875 001 12482.33 74.03 54571.10 88888.00 2016-01-01 11:59:45.000 001 12482.33 74.03 54571.10 88888.00 2016-01-01 11:59:45.125 001 12482.33 74.03 54571.10 88888.00 2016-01-01 11:59:45.250 001 12482.30 74.05 54571.10 88888.00 2016-01-01 11:59:45.375 001 12482.33 74.05 54571.10 88888.00 2016-01-01 11:59:45.500 001 12482.38 74.05 54571.10 88888.00 2016-01-01 11:59:45.625 001 12482.40 74.05 54571.07 88888.00 2016-01-01 11:59:45.750 001 12482.38 74.05 54571.05 88888.00 2016-01-01 11:59:45.875 001 12482.33 74.05 54571.07 88888.00 2016-01-01 11:59:46.000 001 12482.30 74.08 54571.10 88888.00 2016-01-01 11:59:46.125 001 12482.30 74.08 54571.07 88888.00 2016-01-01 11:59:46.250 001 12482.33 74.10 54571.05 88888.00 2016-01-01 11:59:46.375 001 12482.38 74.10 54571.07 88888.00 2016-01-01 11:59:46.500 001 12482.42 74.10 54571.07 88888.00 2016-01-01 11:59:46.625 001 12482.45 74.10 54571.12 88888.00 2016-01-01 11:59:46.750 001 12482.38 74.08 54571.07 88888.00 2016-01-01 11:59:46.875 001 12482.38 74.05 54571.10 88888.00 2016-01-01 11:59:47.000 001 12482.45 74.05 54571.07 88888.00 2016-01-01 11:59:47.125 001 12482.42 74.05 54571.07 88888.00 2016-01-01 11:59:47.250 001 12482.40 74.08 54571.07 88888.00 2016-01-01 11:59:47.375 001 12482.35 74.08 54571.07 88888.00 2016-01-01 11:59:47.500 001 12482.30 74.10 54571.07 88888.00 2016-01-01 11:59:47.625 001 12482.38 74.10 54571.07 88888.00 2016-01-01 11:59:47.750 001 12482.42 74.12 54571.07 88888.00 2016-01-01 11:59:47.875 001 12482.42 74.17 54571.10 88888.00 2016-01-01 11:59:48.000 001 12482.42 74.12 54571.07 88888.00 2016-01-01 11:59:48.125 001 12482.42 74.10 54571.10 88888.00 2016-01-01 11:59:48.250 001 12482.38 74.10 54571.07 88888.00 2016-01-01 11:59:48.375 001 12482.42 74.10 54571.05 88888.00 2016-01-01 11:59:48.500 001 12482.38 74.12 54571.03 88888.00 2016-01-01 11:59:48.625 001 12482.38 74.15 54571.07 88888.00 2016-01-01 11:59:48.750 001 12482.40 74.12 54571.05 88888.00 2016-01-01 11:59:48.875 001 12482.40 74.10 54571.05 88888.00 2016-01-01 11:59:49.000 001 12482.45 74.08 54571.05 88888.00 2016-01-01 11:59:49.125 001 12482.42 74.10 54571.05 88888.00 2016-01-01 11:59:49.250 001 12482.42 74.10 54571.07 88888.00 2016-01-01 11:59:49.375 001 12482.48 74.08 54571.07 88888.00 2016-01-01 11:59:49.500 001 12482.45 74.08 54571.07 88888.00 2016-01-01 11:59:49.625 001 12482.45 74.05 54571.05 88888.00 2016-01-01 11:59:49.750 001 12482.45 74.03 54571.07 88888.00 2016-01-01 11:59:49.875 001 12482.45 74.03 54571.05 88888.00 2016-01-01 11:59:50.000 001 12482.48 74.08 54571.03 88888.00 2016-01-01 11:59:50.125 001 12482.42 74.05 54571.07 88888.00 2016-01-01 11:59:50.250 001 12482.40 74.00 54571.10 88888.00 2016-01-01 11:59:50.375 001 12482.48 73.97 54571.10 88888.00 2016-01-01 11:59:50.500 001 12482.48 73.97 54571.10 88888.00 2016-01-01 11:59:50.625 001 12482.40 73.97 54571.07 88888.00 2016-01-01 11:59:50.750 001 12482.42 73.97 54571.10 88888.00 2016-01-01 11:59:50.875 001 12482.45 73.92 54571.12 88888.00 2016-01-01 11:59:51.000 001 12482.40 73.90 54571.05 88888.00 2016-01-01 11:59:51.125 001 12482.38 73.90 54571.05 88888.00 2016-01-01 11:59:51.250 001 12482.42 73.88 54571.05 88888.00 2016-01-01 11:59:51.375 001 12482.42 73.85 54571.07 88888.00 2016-01-01 11:59:51.500 001 12482.38 73.83 54571.05 88888.00 2016-01-01 11:59:51.625 001 12482.40 73.80 54571.05 88888.00 2016-01-01 11:59:51.750 001 12482.35 73.80 54571.05 88888.00 2016-01-01 11:59:51.875 001 12482.33 73.80 54571.07 88888.00 2016-01-01 11:59:52.000 001 12482.35 73.83 54571.07 88888.00 2016-01-01 11:59:52.125 001 12482.42 73.83 54571.10 88888.00 2016-01-01 11:59:52.250 001 12482.42 73.80 54571.10 88888.00 2016-01-01 11:59:52.375 001 12482.33 73.78 54571.07 88888.00 2016-01-01 11:59:52.500 001 12482.27 73.75 54571.05 88888.00 2016-01-01 11:59:52.625 001 12482.25 73.72 54571.05 88888.00 2016-01-01 11:59:52.750 001 12482.25 73.72 54571.05 88888.00 2016-01-01 11:59:52.875 001 12482.33 73.72 54571.05 88888.00 2016-01-01 11:59:53.000 001 12482.40 73.75 54571.07 88888.00 2016-01-01 11:59:53.125 001 12482.40 73.72 54571.07 88888.00 2016-01-01 11:59:53.250 001 12482.35 73.67 54571.05 88888.00 2016-01-01 11:59:53.375 001 12482.33 73.67 54571.07 88888.00 2016-01-01 11:59:53.500 001 12482.30 73.67 54571.05 88888.00 2016-01-01 11:59:53.625 001 12482.30 73.67 54571.07 88888.00 2016-01-01 11:59:53.750 001 12482.33 73.70 54571.10 88888.00 2016-01-01 11:59:53.875 001 12482.35 73.70 54571.12 88888.00 2016-01-01 11:59:54.000 001 12482.35 73.70 54571.12 88888.00 2016-01-01 11:59:54.125 001 12482.33 73.70 54571.12 88888.00 2016-01-01 11:59:54.250 001 12482.25 73.67 54571.10 88888.00 2016-01-01 11:59:54.375 001 12482.30 73.67 54571.05 88888.00 2016-01-01 11:59:54.500 001 12482.33 73.70 54571.05 88888.00 2016-01-01 11:59:54.625 001 12482.33 73.72 54571.05 88888.00 2016-01-01 11:59:54.750 001 12482.38 73.72 54571.07 88888.00 2016-01-01 11:59:54.875 001 12482.38 73.72 54571.07 88888.00 2016-01-01 11:59:55.000 001 12482.38 73.75 54571.07 88888.00 2016-01-01 11:59:55.125 001 12482.38 73.75 54571.07 88888.00 2016-01-01 11:59:55.250 001 12482.35 73.75 54571.05 88888.00 2016-01-01 11:59:55.375 001 12482.38 73.75 54571.07 88888.00 2016-01-01 11:59:55.500 001 12482.38 73.75 54571.05 88888.00 2016-01-01 11:59:55.625 001 12482.35 73.75 54571.03 88888.00 2016-01-01 11:59:55.750 001 12482.35 73.75 54571.05 88888.00 2016-01-01 11:59:55.875 001 12482.40 73.75 54571.03 88888.00 2016-01-01 11:59:56.000 001 12482.45 73.72 54571.00 88888.00 2016-01-01 11:59:56.125 001 12482.45 73.75 54571.03 88888.00 2016-01-01 11:59:56.250 001 12482.40 73.75 54571.03 88888.00 2016-01-01 11:59:56.375 001 12482.35 73.72 54571.03 88888.00 2016-01-01 11:59:56.500 001 12482.33 73.72 54571.03 88888.00 2016-01-01 11:59:56.625 001 12482.40 73.72 54571.00 88888.00 2016-01-01 11:59:56.750 001 12482.42 73.72 54571.00 88888.00 2016-01-01 11:59:56.875 001 12482.42 73.70 54571.00 88888.00 2016-01-01 11:59:57.000 001 12482.42 73.70 54571.00 88888.00 2016-01-01 11:59:57.125 001 12482.48 73.70 54571.00 88888.00 2016-01-01 11:59:57.250 001 12482.38 73.72 54571.03 88888.00 2016-01-01 11:59:57.375 001 12482.38 73.72 54571.03 88888.00 2016-01-01 11:59:57.500 001 12482.40 73.67 54571.03 88888.00 2016-01-01 11:59:57.625 001 12482.40 73.67 54571.05 88888.00 2016-01-01 11:59:57.750 001 12482.40 73.70 54571.03 88888.00 2016-01-01 11:59:57.875 001 12482.35 73.67 54571.03 88888.00 2016-01-01 11:59:58.000 001 12482.38 73.65 54571.00 88888.00 2016-01-01 11:59:58.125 001 12482.35 73.67 54571.00 88888.00 2016-01-01 11:59:58.250 001 12482.30 73.67 54571.05 88888.00 2016-01-01 11:59:58.375 001 12482.33 73.65 54571.00 88888.00 2016-01-01 11:59:58.500 001 12482.33 73.67 54571.05 88888.00 2016-01-01 11:59:58.625 001 12482.38 73.70 54571.07 88888.00 2016-01-01 11:59:58.750 001 12482.42 73.70 54571.10 88888.00 2016-01-01 11:59:58.875 001 12482.40 73.70 54571.05 88888.00 2016-01-01 11:59:59.000 001 12482.35 73.70 54571.05 88888.00 2016-01-01 11:59:59.125 001 12482.33 73.67 54571.05 88888.00 2016-01-01 11:59:59.250 001 12482.33 73.65 54571.05 88888.00 2016-01-01 11:59:59.375 001 12482.35 73.62 54571.03 88888.00 2016-01-01 11:59:59.500 001 12482.38 73.60 54570.97 88888.00 2016-01-01 11:59:59.625 001 12482.48 73.53 54571.00 88888.00 2016-01-01 11:59:59.750 001 12482.48 73.60 54571.00 88888.00 2016-01-01 11:59:59.875 001 12482.45 73.67 54571.00 88888.00 2016-01-01 12:00:00.000 001 12482.40 73.67 54571.00 88888.00 2016-01-01 12:00:00.125 001 12482.35 73.65 54571.03 88888.00 2016-01-01 12:00:00.250 001 12482.27 73.65 54571.03 88888.00 2016-01-01 12:00:00.375 001 12482.30 73.62 54571.00 88888.00 2016-01-01 12:00:00.500 001 12482.33 73.62 54571.00 88888.00 2016-01-01 12:00:00.625 001 12482.35 73.65 54571.03 88888.00 2016-01-01 12:00:00.750 001 12482.35 73.65 54571.03 88888.00 2016-01-01 12:00:00.875 001 12482.33 73.62 54570.97 88888.00 2016-01-01 12:00:01.000 001 12482.33 73.62 54570.95 88888.00 2016-01-01 12:00:01.125 001 12482.38 73.67 54571.00 88888.00 2016-01-01 12:00:01.250 001 12482.38 73.67 54571.00 88888.00 2016-01-01 12:00:01.375 001 12482.38 73.65 54571.00 88888.00 2016-01-01 12:00:01.500 001 12482.40 73.58 54571.00 88888.00 2016-01-01 12:00:01.625 001 12482.40 73.60 54571.03 88888.00 2016-01-01 12:00:01.750 001 12482.38 73.67 54571.03 88888.00 2016-01-01 12:00:01.875 001 12482.35 73.67 54571.03 88888.00 2016-01-01 12:00:02.000 001 12482.38 73.67 54571.00 88888.00 2016-01-01 12:00:02.125 001 12482.40 73.67 54571.05 88888.00 2016-01-01 12:00:02.250 001 12482.38 73.67 54571.03 88888.00 2016-01-01 12:00:02.375 001 12482.38 73.67 54571.03 88888.00 2016-01-01 12:00:02.500 001 12482.35 73.70 54571.03 88888.00 2016-01-01 12:00:02.625 001 12482.38 73.70 54571.05 88888.00 2016-01-01 12:00:02.750 001 12482.42 73.72 54571.05 88888.00 2016-01-01 12:00:02.875 001 12482.45 73.70 54571.00 88888.00 2016-01-01 12:00:03.000 001 12482.50 73.67 54570.97 88888.00 2016-01-01 12:00:03.125 001 12482.42 73.67 54570.95 88888.00 2016-01-01 12:00:03.250 001 12482.33 73.72 54570.95 88888.00 2016-01-01 12:00:03.375 001 12482.38 73.78 54570.97 88888.00 2016-01-01 12:00:03.500 001 12482.42 73.80 54570.97 88888.00 2016-01-01 12:00:03.625 001 12482.42 73.78 54570.97 88888.00 2016-01-01 12:00:03.750 001 12482.48 73.78 54571.00 88888.00 2016-01-01 12:00:03.875 001 12482.52 73.78 54570.93 88888.00 2016-01-01 12:00:04.000 001 12482.55 73.78 54570.93 88888.00 2016-01-01 12:00:04.125 001 12482.58 73.78 54570.95 88888.00 2016-01-01 12:00:04.250 001 12482.55 73.80 54570.97 88888.00 2016-01-01 12:00:04.375 001 12482.52 73.83 54570.95 88888.00 2016-01-01 12:00:04.500 001 12482.58 73.78 54570.90 88888.00 2016-01-01 12:00:04.625 001 12482.65 73.78 54570.95 88888.00 2016-01-01 12:00:04.750 001 12482.65 73.80 54570.95 88888.00 2016-01-01 12:00:04.875 001 12482.65 73.83 54570.95 88888.00 2016-01-01 12:00:05.000 001 12482.65 73.88 54570.95 88888.00 2016-01-01 12:00:05.125 001 12482.67 73.88 54570.95 88888.00 2016-01-01 12:00:05.250 001 12482.67 73.88 54570.93 88888.00 2016-01-01 12:00:05.375 001 12482.67 73.88 54570.90 88888.00 2016-01-01 12:00:05.500 001 12482.73 73.88 54570.93 88888.00 2016-01-01 12:00:05.625 001 12482.75 73.85 54570.93 88888.00 2016-01-01 12:00:05.750 001 12482.73 73.90 54570.90 88888.00 2016-01-01 12:00:05.875 001 12482.75 73.92 54570.88 88888.00 2016-01-01 12:00:06.000 001 12482.75 73.92 54570.90 88888.00 2016-01-01 12:00:06.125 001 12482.80 73.90 54570.93 88888.00 2016-01-01 12:00:06.250 001 12482.77 73.85 54570.88 88888.00 2016-01-01 12:00:06.375 001 12482.85 73.85 54570.90 88888.00 2016-01-01 12:00:06.500 001 12482.83 73.85 54570.93 88888.00 2016-01-01 12:00:06.625 001 12482.88 73.90 54570.90 88888.00 2016-01-01 12:00:06.750 001 12482.88 73.92 54570.93 88888.00 2016-01-01 12:00:06.875 001 12482.85 73.92 54570.93 88888.00 2016-01-01 12:00:07.000 001 12482.90 73.92 54570.88 88888.00 2016-01-01 12:00:07.125 001 12482.92 73.97 54570.90 88888.00 2016-01-01 12:00:07.250 001 12482.92 73.95 54570.90 88888.00 2016-01-01 12:00:07.375 001 12482.92 73.97 54570.90 88888.00 2016-01-01 12:00:07.500 001 12482.95 73.97 54570.85 88888.00 2016-01-01 12:00:07.625 001 12483.00 73.95 54570.88 88888.00 2016-01-01 12:00:07.750 001 12482.98 73.92 54570.88 88888.00 2016-01-01 12:00:07.875 001 12482.98 73.92 54570.90 88888.00 2016-01-01 12:00:08.000 001 12482.92 73.95 54570.88 88888.00 2016-01-01 12:00:08.125 001 12482.98 73.97 54570.85 88888.00 2016-01-01 12:00:08.250 001 12483.00 73.97 54570.88 88888.00 2016-01-01 12:00:08.375 001 12483.02 74.00 54570.88 88888.00 2016-01-01 12:00:08.500 001 12482.95 74.03 54570.85 88888.00 2016-01-01 12:00:08.625 001 12483.02 74.03 54570.88 88888.00 2016-01-01 12:00:08.750 001 12483.08 74.03 54570.88 88888.00 2016-01-01 12:00:08.875 001 12483.05 74.03 54570.88 88888.00 2016-01-01 12:00:09.000 001 12482.98 74.00 54570.85 88888.00 2016-01-01 12:00:09.125 001 12483.00 74.03 54570.88 88888.00 2016-01-01 12:00:09.250 001 12483.00 74.03 54570.88 88888.00 2016-01-01 12:00:09.375 001 12483.05 74.08 54570.88 88888.00 2016-01-01 12:00:09.500 001 12483.12 74.05 54570.88 88888.00 2016-01-01 12:00:09.625 001 12483.12 74.03 54570.88 88888.00 2016-01-01 12:00:09.750 001 12483.12 74.00 54570.85 88888.00 2016-01-01 12:00:09.875 001 12483.15 74.05 54570.85 88888.00 2016-01-01 12:00:10.000 001 12483.17 74.08 54570.82 88888.00 2016-01-01 12:00:10.125 001 12483.17 74.05 54570.85 88888.00 2016-01-01 12:00:10.250 001 12483.17 74.08 54570.85 88888.00 2016-01-01 12:00:10.375 001 12483.23 74.05 54570.85 88888.00 2016-01-01 12:00:10.500 001 12483.25 74.05 54570.82 88888.00 2016-01-01 12:00:10.625 001 12483.25 74.05 54570.82 88888.00 2016-01-01 12:00:10.750 001 12483.25 74.10 54570.85 88888.00 2016-01-01 12:00:10.875 001 12483.25 74.10 54570.88 88888.00 2016-01-01 12:00:11.000 001 12483.20 74.10 54570.85 88888.00 2016-01-01 12:00:11.125 001 12483.20 74.12 54570.85 88888.00 2016-01-01 12:00:11.250 001 12483.17 74.10 54570.85 88888.00 2016-01-01 12:00:11.375 001 12483.25 74.10 54570.85 88888.00 2016-01-01 12:00:11.500 001 12483.30 74.10 54570.85 88888.00 2016-01-01 12:00:11.625 001 12483.27 74.12 54570.82 88888.00 2016-01-01 12:00:11.750 001 12483.25 74.12 54570.82 88888.00 2016-01-01 12:00:11.875 001 12483.35 74.10 54570.85 88888.00 2016-01-01 12:00:12.000 001 12483.35 74.10 54570.82 88888.00 2016-01-01 12:00:12.125 001 12483.35 74.15 54570.82 88888.00 2016-01-01 12:00:12.250 001 12483.33 74.15 54570.82 88888.00 2016-01-01 12:00:12.375 001 12483.38 74.12 54570.82 88888.00 2016-01-01 12:00:12.500 001 12483.40 74.10 54570.82 88888.00 2016-01-01 12:00:12.625 001 12483.40 74.15 54570.85 88888.00 2016-01-01 12:00:12.750 001 12483.33 74.15 54570.82 88888.00 2016-01-01 12:00:12.875 001 12483.27 74.12 54570.80 88888.00 2016-01-01 12:00:13.000 001 12483.30 74.10 54570.82 88888.00 2016-01-01 12:00:13.125 001 12483.33 74.15 54570.85 88888.00 2016-01-01 12:00:13.250 001 12483.35 74.15 54570.85 88888.00 2016-01-01 12:00:13.375 001 12483.42 74.15 54570.82 88888.00 2016-01-01 12:00:13.500 001 12483.40 74.15 54570.80 88888.00 2016-01-01 12:00:13.625 001 12483.38 74.15 54570.82 88888.00 2016-01-01 12:00:13.750 001 12483.35 74.10 54570.82 88888.00 2016-01-01 12:00:13.875 001 12483.35 74.08 54570.82 88888.00 2016-01-01 12:00:14.000 001 12483.30 74.05 54570.80 88888.00 2016-01-01 12:00:14.125 001 12483.35 74.05 54570.82 88888.00 2016-01-01 12:00:14.250 001 12483.38 74.05 54570.80 88888.00 2016-01-01 12:00:14.375 001 12483.45 74.03 54570.82 88888.00 2016-01-01 12:00:14.500 001 12483.40 74.03 54570.80 88888.00 2016-01-01 12:00:14.625 001 12483.35 74.03 54570.80 88888.00 2016-01-01 12:00:14.750 001 12483.40 74.03 54570.80 88888.00 2016-01-01 12:00:14.875 001 12483.40 73.97 54570.78 88888.00 2016-01-01 12:00:15.000 001 12483.45 73.95 54570.75 88888.00 2016-01-01 12:00:15.125 001 12483.42 73.95 54570.75 88888.00 2016-01-01 12:00:15.250 001 12483.35 73.90 54570.78 88888.00 2016-01-01 12:00:15.375 001 12483.35 73.90 54570.78 88888.00 2016-01-01 12:00:15.500 001 12483.33 73.90 54570.78 88888.00 2016-01-01 12:00:15.625 001 12483.27 73.90 54570.78 88888.00 2016-01-01 12:00:15.750 001 12483.35 73.90 54570.78 88888.00 2016-01-01 12:00:15.875 001 12483.40 73.92 54570.80 88888.00 2016-01-01 12:00:16.000 001 12483.35 73.92 54570.78 88888.00 2016-01-01 12:00:16.125 001 12483.35 73.90 54570.78 88888.00 2016-01-01 12:00:16.250 001 12483.35 73.88 54570.78 88888.00 2016-01-01 12:00:16.375 001 12483.40 73.85 54570.78 88888.00 2016-01-01 12:00:16.500 001 12483.38 73.85 54570.75 88888.00 2016-01-01 12:00:16.625 001 12483.40 73.85 54570.78 88888.00 2016-01-01 12:00:16.750 001 12483.40 73.83 54570.78 88888.00 2016-01-01 12:00:16.875 001 12483.38 73.80 54570.78 88888.00 2016-01-01 12:00:17.000 001 12483.38 73.80 54570.75 88888.00 2016-01-01 12:00:17.125 001 12483.38 73.78 54570.70 88888.00 2016-01-01 12:00:17.250 001 12483.38 73.78 54570.72 88888.00 2016-01-01 12:00:17.375 001 12483.38 73.78 54570.75 88888.00 2016-01-01 12:00:17.500 001 12483.40 73.78 54570.78 88888.00 2016-01-01 12:00:17.625 001 12483.35 73.78 54570.78 88888.00 2016-01-01 12:00:17.750 001 12483.33 73.78 54570.78 88888.00 2016-01-01 12:00:17.875 001 12483.35 73.78 54570.75 88888.00 2016-01-01 12:00:18.000 001 12483.35 73.75 54570.72 88888.00 2016-01-01 12:00:18.125 001 12483.33 73.78 54570.72 88888.00 2016-01-01 12:00:18.250 001 12483.33 73.75 54570.75 88888.00 2016-01-01 12:00:18.375 001 12483.35 73.78 54570.75 88888.00 2016-01-01 12:00:18.500 001 12483.35 73.78 54570.72 88888.00 2016-01-01 12:00:18.625 001 12483.33 73.75 54570.72 88888.00 2016-01-01 12:00:18.750 001 12483.33 73.72 54570.72 88888.00 2016-01-01 12:00:18.875 001 12483.33 73.75 54570.70 88888.00 2016-01-01 12:00:19.000 001 12483.33 73.72 54570.68 88888.00 2016-01-01 12:00:19.125 001 12483.35 73.70 54570.68 88888.00 2016-01-01 12:00:19.250 001 12483.40 73.72 54570.70 88888.00 2016-01-01 12:00:19.375 001 12483.40 73.75 54570.70 88888.00 2016-01-01 12:00:19.500 001 12483.38 73.72 54570.70 88888.00 2016-01-01 12:00:19.625 001 12483.35 73.72 54570.65 88888.00 2016-01-01 12:00:19.750 001 12483.42 73.75 54570.68 88888.00 2016-01-01 12:00:19.875 001 12483.42 73.75 54570.68 88888.00 2016-01-01 12:00:20.000 001 12483.35 73.72 54570.68 88888.00 2016-01-01 12:00:20.125 001 12483.38 73.70 54570.70 88888.00 2016-01-01 12:00:20.250 001 12483.42 73.70 54570.70 88888.00 2016-01-01 12:00:20.375 001 12483.58 73.72 54570.68 88888.00 2016-01-01 12:00:20.500 001 12483.58 73.75 54570.70 88888.00 2016-01-01 12:00:20.625 001 12483.42 73.78 54570.72 88888.00 2016-01-01 12:00:20.750 001 12483.40 73.75 54570.70 88888.00 2016-01-01 12:00:20.875 001 12483.45 73.75 54570.70 88888.00 2016-01-01 12:00:21.000 001 12483.45 73.75 54570.70 88888.00 2016-01-01 12:00:21.125 001 12483.40 73.80 54570.70 88888.00 2016-01-01 12:00:21.250 001 12483.38 73.78 54570.70 88888.00 2016-01-01 12:00:21.375 001 12483.40 73.75 54570.68 88888.00 2016-01-01 12:00:21.500 001 12483.38 73.75 54570.68 88888.00 2016-01-01 12:00:21.625 001 12483.45 73.75 54570.65 88888.00 2016-01-01 12:00:21.750 001 12483.50 73.80 54570.68 88888.00 2016-01-01 12:00:21.875 001 12483.50 73.83 54570.70 88888.00 2016-01-01 12:00:22.000 001 12483.50 73.83 54570.68 88888.00 2016-01-01 12:00:22.125 001 12483.48 73.83 54570.68 88888.00 2016-01-01 12:00:22.250 001 12483.50 73.80 54570.68 88888.00 2016-01-01 12:00:22.375 001 12483.48 73.80 54570.68 88888.00 2016-01-01 12:00:22.500 001 12483.50 73.85 54570.70 88888.00 2016-01-01 12:00:22.625 001 12483.60 73.85 54570.70 88888.00 2016-01-01 12:00:22.750 001 12483.62 73.88 54570.68 88888.00 2016-01-01 12:00:22.875 001 12483.55 73.88 54570.70 88888.00 2016-01-01 12:00:23.000 001 12483.48 73.85 54570.68 88888.00 2016-01-01 12:00:23.125 001 12483.50 73.88 54570.68 88888.00 2016-01-01 12:00:23.250 001 12483.55 73.88 54570.68 88888.00 2016-01-01 12:00:23.375 001 12483.50 73.88 54570.68 88888.00 2016-01-01 12:00:23.500 001 12483.45 73.90 54570.70 88888.00 2016-01-01 12:00:23.625 001 12483.48 73.90 54570.70 88888.00 2016-01-01 12:00:23.750 001 12483.48 73.88 54570.68 88888.00 2016-01-01 12:00:23.875 001 12483.52 73.88 54570.70 88888.00 2016-01-01 12:00:24.000 001 12483.55 73.88 54570.70 88888.00 2016-01-01 12:00:24.125 001 12483.58 73.92 54570.65 88888.00 2016-01-01 12:00:24.250 001 12483.60 73.90 54570.65 88888.00 2016-01-01 12:00:24.375 001 12483.67 73.92 54570.65 88888.00 2016-01-01 12:00:24.500 001 12483.65 73.92 54570.68 88888.00 2016-01-01 12:00:24.625 001 12483.60 73.95 54570.70 88888.00 2016-01-01 12:00:24.750 001 12483.60 73.95 54570.70 88888.00 2016-01-01 12:00:24.875 001 12483.60 73.92 54570.68 88888.00 2016-01-01 12:00:25.000 001 12483.62 73.95 54570.65 88888.00 2016-01-01 12:00:25.125 001 12483.58 73.95 54570.65 88888.00 2016-01-01 12:00:25.250 001 12483.52 73.90 54570.65 88888.00 2016-01-01 12:00:25.375 001 12483.60 73.92 54570.65 88888.00 2016-01-01 12:00:25.500 001 12483.67 73.92 54570.62 88888.00 2016-01-01 12:00:25.625 001 12483.65 73.97 54570.65 88888.00 2016-01-01 12:00:25.750 001 12483.70 73.97 54570.62 88888.00 2016-01-01 12:00:25.875 001 12483.70 73.97 54570.68 88888.00 2016-01-01 12:00:26.000 001 12483.70 73.97 54570.65 88888.00 2016-01-01 12:00:26.125 001 12483.75 73.97 54570.65 88888.00 2016-01-01 12:00:26.250 001 12483.70 73.97 54570.65 88888.00 2016-01-01 12:00:26.375 001 12483.70 74.00 54570.62 88888.00 2016-01-01 12:00:26.500 001 12483.77 74.00 54570.65 88888.00 2016-01-01 12:00:26.625 001 12483.75 74.00 54570.65 88888.00 2016-01-01 12:00:26.750 001 12483.73 74.00 54570.65 88888.00 2016-01-01 12:00:26.875 001 12483.80 74.03 54570.68 88888.00 2016-01-01 12:00:27.000 001 12483.83 74.03 54570.62 88888.00 2016-01-01 12:00:27.125 001 12483.83 74.00 54570.65 88888.00 2016-01-01 12:00:27.250 001 12483.80 74.00 54570.68 88888.00 2016-01-01 12:00:27.375 001 12483.85 74.03 54570.68 88888.00 2016-01-01 12:00:27.500 001 12483.88 74.03 54570.68 88888.00 2016-01-01 12:00:27.625 001 12483.90 74.03 54570.65 88888.00 2016-01-01 12:00:27.750 001 12483.95 74.03 54570.62 88888.00 2016-01-01 12:00:27.875 001 12483.95 74.03 54570.62 88888.00 2016-01-01 12:00:28.000 001 12483.95 74.03 54570.62 88888.00 2016-01-01 12:00:28.125 001 12483.92 74.03 54570.65 88888.00 2016-01-01 12:00:28.250 001 12483.90 74.03 54570.65 88888.00 2016-01-01 12:00:28.375 001 12483.92 74.05 54570.62 88888.00 2016-01-01 12:00:28.500 001 12483.95 74.10 54570.65 88888.00 2016-01-01 12:00:28.625 001 12484.00 74.08 54570.68 88888.00 2016-01-01 12:00:28.750 001 12484.02 74.05 54570.65 88888.00 2016-01-01 12:00:28.875 001 12483.95 74.05 54570.68 88888.00 2016-01-01 12:00:29.000 001 12484.00 74.05 54570.65 88888.00 2016-01-01 12:00:29.125 001 12484.02 74.03 54570.68 88888.00 2016-01-01 12:00:29.250 001 12483.98 74.03 54570.65 88888.00 2016-01-01 12:00:29.375 001 12484.00 74.00 54570.65 88888.00 2016-01-01 12:00:29.500 001 12484.00 74.05 54570.62 88888.00 2016-01-01 12:00:29.625 001 12484.08 74.10 54570.62 88888.00 2016-01-01 12:00:29.750 001 12484.12 74.15 54570.68 88888.00 2016-01-01 12:00:29.875 001 12484.10 74.15 54570.68 88888.00 2016-01-01 12:00:30.000 001 12484.08 74.10 54570.70 88888.00 2016-01-01 12:00:30.125 001 12484.10 74.08 54570.70 88888.00 2016-01-01 12:00:30.250 001 12484.10 74.05 54570.68 88888.00 2016-01-01 12:00:30.375 001 12484.15 74.08 54570.68 88888.00 2016-01-01 12:00:30.500 001 12484.10 74.08 54570.65 88888.00 2016-01-01 12:00:30.625 001 12484.08 74.08 54570.70 88888.00 2016-01-01 12:00:30.750 001 12484.12 74.10 54570.70 88888.00 2016-01-01 12:00:30.875 001 12484.12 74.08 54570.68 88888.00 2016-01-01 12:00:31.000 001 12484.12 74.08 54570.62 88888.00 2016-01-01 12:00:31.125 001 12484.12 74.08 54570.68 88888.00 2016-01-01 12:00:31.250 001 12484.10 74.08 54570.68 88888.00 2016-01-01 12:00:31.375 001 12484.10 74.05 54570.65 88888.00 2016-01-01 12:00:31.500 001 12484.20 74.08 54570.62 88888.00 2016-01-01 12:00:31.625 001 12484.23 74.08 54570.62 88888.00 2016-01-01 12:00:31.750 001 12484.20 74.08 54570.62 88888.00 2016-01-01 12:00:31.875 001 12484.20 74.10 54570.65 88888.00 2016-01-01 12:00:32.000 001 12484.17 74.12 54570.62 88888.00 2016-01-01 12:00:32.125 001 12484.20 74.15 54570.65 88888.00 2016-01-01 12:00:32.250 001 12484.25 74.17 54570.65 88888.00 2016-01-01 12:00:32.375 001 12484.33 74.17 54570.62 88888.00 2016-01-01 12:00:32.500 001 12484.35 74.15 54570.62 88888.00 2016-01-01 12:00:32.625 001 12484.35 74.15 54570.65 88888.00 2016-01-01 12:00:32.750 001 12484.35 74.15 54570.62 88888.00 2016-01-01 12:00:32.875 001 12484.30 74.15 54570.62 88888.00 2016-01-01 12:00:33.000 001 12484.33 74.15 54570.60 88888.00 2016-01-01 12:00:33.125 001 12484.38 74.17 54570.62 88888.00 2016-01-01 12:00:33.250 001 12484.38 74.17 54570.62 88888.00 2016-01-01 12:00:33.375 001 12484.35 74.17 54570.62 88888.00 2016-01-01 12:00:33.500 001 12484.35 74.17 54570.65 88888.00 2016-01-01 12:00:33.625 001 12484.40 74.20 54570.62 88888.00 2016-01-01 12:00:33.750 001 12484.40 74.20 54570.62 88888.00 2016-01-01 12:00:33.875 001 12484.38 74.17 54570.65 88888.00 2016-01-01 12:00:34.000 001 12484.42 74.17 54570.62 88888.00 2016-01-01 12:00:34.125 001 12484.42 74.20 54570.62 88888.00 2016-01-01 12:00:34.250 001 12484.45 74.20 54570.62 88888.00 2016-01-01 12:00:34.375 001 12484.50 74.22 54570.60 88888.00 2016-01-01 12:00:34.500 001 12484.52 74.17 54570.65 88888.00 2016-01-01 12:00:34.625 001 12484.52 74.20 54570.65 88888.00 2016-01-01 12:00:34.750 001 12484.55 74.20 54570.62 88888.00 2016-01-01 12:00:34.875 001 12484.55 74.22 54570.65 88888.00 2016-01-01 12:00:35.000 001 12484.52 74.20 54570.62 88888.00 2016-01-01 12:00:35.125 001 12484.50 74.15 54570.65 88888.00 2016-01-01 12:00:35.250 001 12484.50 74.20 54570.65 88888.00 2016-01-01 12:00:35.375 001 12484.52 74.20 54570.65 88888.00 2016-01-01 12:00:35.500 001 12484.62 74.22 54570.65 88888.00 2016-01-01 12:00:35.625 001 12484.65 74.22 54570.65 88888.00 2016-01-01 12:00:35.750 001 12484.62 74.20 54570.62 88888.00 2016-01-01 12:00:35.875 001 12484.60 74.20 54570.62 88888.00 2016-01-01 12:00:36.000 001 12484.62 74.20 54570.60 88888.00 2016-01-01 12:00:36.125 001 12484.60 74.22 54570.62 88888.00 2016-01-01 12:00:36.250 001 12484.58 74.17 54570.60 88888.00 2016-01-01 12:00:36.375 001 12484.58 74.20 54570.62 88888.00 2016-01-01 12:00:36.500 001 12484.60 74.17 54570.65 88888.00 2016-01-01 12:00:36.625 001 12484.60 74.20 54570.62 88888.00 2016-01-01 12:00:36.750 001 12484.67 74.22 54570.65 88888.00 2016-01-01 12:00:36.875 001 12484.75 74.22 54570.68 88888.00 2016-01-01 12:00:37.000 001 12484.70 74.20 54570.65 88888.00 2016-01-01 12:00:37.125 001 12484.67 74.20 54570.68 88888.00 2016-01-01 12:00:37.250 001 12484.55 74.17 54570.65 88888.00 2016-01-01 12:00:37.375 001 12484.55 74.15 54570.62 88888.00 2016-01-01 12:00:37.500 001 12484.65 74.12 54570.68 88888.00 2016-01-01 12:00:37.625 001 12484.70 74.12 54570.70 88888.00 2016-01-01 12:00:37.750 001 12484.62 74.10 54570.65 88888.00 2016-01-01 12:00:37.875 001 12484.55 74.08 54570.65 88888.00 2016-01-01 12:00:38.000 001 12484.50 74.05 54570.65 88888.00 2016-01-01 12:00:38.125 001 12484.55 74.05 54570.65 88888.00 2016-01-01 12:00:38.250 001 12484.48 74.08 54570.68 88888.00 2016-01-01 12:00:38.375 001 12484.48 74.08 54570.65 88888.00 2016-01-01 12:00:38.500 001 12484.52 74.10 54570.68 88888.00 2016-01-01 12:00:38.625 001 12484.50 74.05 54570.68 88888.00 2016-01-01 12:00:38.750 001 12484.55 74.03 54570.65 88888.00 2016-01-01 12:00:38.875 001 12484.60 74.00 54570.70 88888.00 2016-01-01 12:00:39.000 001 12484.58 74.00 54570.70 88888.00 2016-01-01 12:00:39.125 001 12484.52 74.00 54570.70 88888.00 2016-01-01 12:00:39.250 001 12484.48 73.95 54570.68 88888.00 2016-01-01 12:00:39.375 001 12484.45 73.88 54570.50 88888.00 2016-01-01 12:00:39.500 001 12484.42 73.85 54570.50 88888.00 2016-01-01 12:00:39.625 001 12484.40 73.85 54570.50 88888.00 2016-01-01 12:00:39.750 001 12484.38 73.83 54570.50 88888.00 2016-01-01 12:00:39.875 001 12484.40 73.83 54570.50 88888.00 2016-01-01 12:00:40.000 001 12484.40 73.83 54570.53 88888.00 2016-01-01 12:00:40.125 001 12484.42 73.80 54570.53 88888.00 2016-01-01 12:00:40.250 001 12484.40 73.80 54570.53 88888.00 2016-01-01 12:00:40.375 001 12484.42 73.85 54570.72 88888.00 2016-01-01 12:00:40.500 001 12484.42 73.83 54570.75 88888.00 2016-01-01 12:00:40.625 001 12484.42 73.85 54570.75 88888.00 2016-01-01 12:00:40.750 001 12484.42 73.85 54570.72 88888.00 2016-01-01 12:00:40.875 001 12484.38 73.80 54570.72 88888.00 2016-01-01 12:00:41.000 001 12484.38 73.80 54570.70 88888.00 2016-01-01 12:00:41.125 001 12484.40 73.80 54570.70 88888.00 2016-01-01 12:00:41.250 001 12484.42 73.80 54570.68 88888.00 2016-01-01 12:00:41.375 001 12484.42 73.78 54570.68 88888.00 2016-01-01 12:00:41.500 001 12484.42 73.78 54570.70 88888.00 2016-01-01 12:00:41.625 001 12484.42 73.78 54570.68 88888.00 2016-01-01 12:00:41.750 001 12484.45 73.72 54570.70 88888.00 2016-01-01 12:00:41.875 001 12484.48 73.70 54570.72 88888.00 2016-01-01 12:00:42.000 001 12484.55 73.70 54570.72 88888.00 2016-01-01 12:00:42.125 001 12484.48 73.75 54570.72 88888.00 2016-01-01 12:00:42.250 001 12484.45 73.72 54570.70 88888.00 2016-01-01 12:00:42.375 001 12484.45 73.70 54570.70 88888.00 2016-01-01 12:00:42.500 001 12484.45 73.70 54570.70 88888.00 2016-01-01 12:00:42.625 001 12484.45 73.70 54570.70 88888.00 2016-01-01 12:00:42.750 001 12484.45 73.70 54570.72 88888.00 2016-01-01 12:00:42.875 001 12484.42 73.67 54570.72 88888.00 2016-01-01 12:00:43.000 001 12484.45 73.67 54570.70 88888.00 2016-01-01 12:00:43.125 001 12484.42 73.67 54570.72 88888.00 2016-01-01 12:00:43.250 001 12484.38 73.70 54570.70 88888.00 2016-01-01 12:00:43.375 001 12484.40 73.70 54570.70 88888.00 2016-01-01 12:00:43.500 001 12484.38 73.67 54570.70 88888.00 2016-01-01 12:00:43.625 001 12484.40 73.67 54570.70 88888.00 2016-01-01 12:00:43.750 001 12484.40 73.67 54570.70 88888.00 2016-01-01 12:00:43.875 001 12484.38 73.67 54570.70 88888.00 2016-01-01 12:00:44.000 001 12484.38 73.67 54570.68 88888.00 2016-01-01 12:00:44.125 001 12484.45 73.70 54570.70 88888.00 2016-01-01 12:00:44.250 001 12484.48 73.72 54570.70 88888.00 2016-01-01 12:00:44.375 001 12484.50 73.70 54570.70 88888.00 2016-01-01 12:00:44.500 001 12484.48 73.70 54570.70 88888.00 2016-01-01 12:00:44.625 001 12484.52 73.72 54570.70 88888.00 2016-01-01 12:00:44.750 001 12484.52 73.75 54570.70 88888.00 2016-01-01 12:00:44.875 001 12484.50 73.75 54570.68 88888.00 2016-01-01 12:00:45.000 001 12484.52 73.72 54570.68 88888.00 2016-01-01 12:00:45.125 001 12484.58 73.75 54570.68 88888.00 2016-01-01 12:00:45.250 001 12484.58 73.78 54570.70 88888.00 2016-01-01 12:00:45.375 001 12484.60 73.83 54570.70 88888.00 2016-01-01 12:00:45.500 001 12484.58 73.83 54570.70 88888.00 2016-01-01 12:00:45.625 001 12484.58 73.83 54570.70 88888.00 2016-01-01 12:00:45.750 001 12484.60 73.80 54570.70 88888.00 2016-01-01 12:00:45.875 001 12484.65 73.83 54570.68 88888.00 2016-01-01 12:00:46.000 001 12484.67 73.85 54570.68 88888.00 2016-01-01 12:00:46.125 001 12484.65 73.85 54570.70 88888.00 2016-01-01 12:00:46.250 001 12484.60 73.83 54570.72 88888.00 2016-01-01 12:00:46.375 001 12484.62 73.85 54570.70 88888.00 2016-01-01 12:00:46.500 001 12484.73 73.88 54570.68 88888.00 2016-01-01 12:00:46.625 001 12484.77 73.90 54570.65 88888.00 2016-01-01 12:00:46.750 001 12484.77 73.90 54570.65 88888.00 2016-01-01 12:00:46.875 001 12484.80 73.85 54570.68 88888.00 2016-01-01 12:00:47.000 001 12484.77 73.88 54570.62 88888.00 2016-01-01 12:00:47.125 001 12484.75 73.90 54570.65 88888.00 2016-01-01 12:00:47.250 001 12484.77 73.90 54570.68 88888.00 2016-01-01 12:00:47.375 001 12484.88 73.92 54570.68 88888.00 2016-01-01 12:00:47.500 001 12484.98 73.90 54570.65 88888.00 2016-01-01 12:00:47.625 001 12484.92 73.92 54570.65 88888.00 2016-01-01 12:00:47.750 001 12484.95 73.97 54570.62 88888.00 2016-01-01 12:00:47.875 001 12484.95 74.00 54570.65 88888.00 2016-01-01 12:00:48.000 001 12484.90 73.95 54570.65 88888.00 2016-01-01 12:00:48.125 001 12484.90 73.95 54570.65 88888.00 2016-01-01 12:00:48.250 001 12484.85 74.00 54570.62 88888.00 2016-01-01 12:00:48.375 001 12484.90 74.03 54570.62 88888.00 2016-01-01 12:00:48.500 001 12484.92 74.05 54570.62 88888.00 2016-01-01 12:00:48.625 001 12484.95 74.03 54570.62 88888.00 2016-01-01 12:00:48.750 001 12484.98 74.05 54570.62 88888.00 2016-01-01 12:00:48.875 001 12485.02 74.05 54570.62 88888.00 2016-01-01 12:00:49.000 001 12485.08 74.05 54570.62 88888.00 2016-01-01 12:00:49.125 001 12485.05 74.08 54570.65 88888.00 2016-01-01 12:00:49.250 001 12485.08 74.08 54570.62 88888.00 2016-01-01 12:00:49.375 001 12485.05 74.05 54570.62 88888.00 2016-01-01 12:00:49.500 001 12485.02 74.05 54570.62 88888.00 2016-01-01 12:00:49.625 001 12485.12 74.05 54570.60 88888.00 2016-01-01 12:00:49.750 001 12485.17 74.05 54570.60 88888.00 2016-01-01 12:00:49.875 001 12485.15 74.05 54570.60 88888.00 2016-01-01 12:00:50.000 001 12485.17 74.10 54570.60 88888.00 2016-01-01 12:00:50.125 001 12485.17 74.10 54570.57 88888.00 2016-01-01 12:00:50.250 001 12485.20 74.08 54570.60 88888.00 2016-01-01 12:00:50.375 001 12485.20 74.08 54570.60 88888.00 2016-01-01 12:00:50.500 001 12485.15 74.08 54570.60 88888.00 2016-01-01 12:00:50.625 001 12485.15 74.08 54570.57 88888.00 2016-01-01 12:00:50.750 001 12485.20 74.08 54570.57 88888.00 2016-01-01 12:00:50.875 001 12485.27 74.08 54570.57 88888.00 2016-01-01 12:00:51.000 001 12485.30 74.08 54570.57 88888.00 2016-01-01 12:00:51.125 001 12485.25 74.08 54570.62 88888.00 2016-01-01 12:00:51.250 001 12485.20 74.12 54570.62 88888.00 2016-01-01 12:00:51.375 001 12485.20 74.12 54570.62 88888.00 2016-01-01 12:00:51.500 001 12485.25 74.12 54570.65 88888.00 2016-01-01 12:00:51.625 001 12485.33 74.12 54570.62 88888.00 2016-01-01 12:00:51.750 001 12485.30 74.15 54570.62 88888.00 2016-01-01 12:00:51.875 001 12485.23 74.15 54570.65 88888.00 2016-01-01 12:00:52.000 001 12485.23 74.15 54570.60 88888.00 2016-01-01 12:00:52.125 001 12485.25 74.15 54570.62 88888.00 2016-01-01 12:00:52.250 001 12485.23 74.12 54570.62 88888.00 2016-01-01 12:00:52.375 001 12485.30 74.15 54570.62 88888.00 2016-01-01 12:00:52.500 001 12485.33 74.17 54570.62 88888.00 2016-01-01 12:00:52.625 001 12485.45 74.17 54570.60 88888.00 2016-01-01 12:00:52.750 001 12485.45 74.15 54570.60 88888.00 2016-01-01 12:00:52.875 001 12485.42 74.17 54570.65 88888.00 2016-01-01 12:00:53.000 001 12485.50 74.15 54570.60 88888.00 2016-01-01 12:00:53.125 001 12485.52 74.15 54570.60 88888.00 2016-01-01 12:00:53.250 001 12485.48 74.17 54570.62 88888.00 2016-01-01 12:00:53.375 001 12485.58 74.22 54570.60 88888.00 2016-01-01 12:00:53.500 001 12485.62 74.20 54570.60 88888.00 2016-01-01 12:00:53.625 001 12485.62 74.20 54570.60 88888.00 2016-01-01 12:00:53.750 001 12485.58 74.17 54570.60 88888.00 2016-01-01 12:00:53.875 001 12485.58 74.20 54570.60 88888.00 2016-01-01 12:00:54.000 001 12485.62 74.20 54570.60 88888.00 2016-01-01 12:00:54.125 001 12485.65 74.22 54570.62 88888.00 2016-01-01 12:00:54.250 001 12485.62 74.25 54570.65 88888.00 2016-01-01 12:00:54.375 001 12485.62 74.25 54570.65 88888.00 2016-01-01 12:00:54.500 001 12485.60 74.22 54570.60 88888.00 2016-01-01 12:00:54.625 001 12485.58 74.22 54570.62 88888.00 2016-01-01 12:00:54.750 001 12485.62 74.20 54570.62 88888.00 2016-01-01 12:00:54.875 001 12485.67 74.28 54570.65 88888.00 2016-01-01 12:00:55.000 001 12485.62 74.25 54570.62 88888.00 2016-01-01 12:00:55.125 001 12485.60 74.25 54570.65 88888.00 2016-01-01 12:00:55.250 001 12485.62 74.28 54570.60 88888.00 2016-01-01 12:00:55.375 001 12485.60 74.25 54570.62 88888.00 2016-01-01 12:00:55.500 001 12485.60 74.25 54570.62 88888.00 2016-01-01 12:00:55.625 001 12485.60 74.22 54570.60 88888.00 2016-01-01 12:00:55.750 001 12485.62 74.25 54570.62 88888.00 2016-01-01 12:00:55.875 001 12485.67 74.25 54570.62 88888.00 2016-01-01 12:00:56.000 001 12485.60 74.28 54570.60 88888.00 2016-01-01 12:00:56.125 001 12485.58 74.25 54570.60 88888.00 2016-01-01 12:00:56.250 001 12485.58 74.17 54570.62 88888.00 2016-01-01 12:00:56.375 001 12485.65 74.10 54570.60 88888.00 2016-01-01 12:00:56.500 001 12485.75 74.10 54570.62 88888.00 2016-01-01 12:00:56.625 001 12485.73 74.12 54570.60 88888.00 2016-01-01 12:00:56.750 001 12485.67 74.17 54570.62 88888.00 2016-01-01 12:00:56.875 001 12485.67 74.22 54570.62 88888.00 2016-01-01 12:00:57.000 001 12485.70 74.22 54570.62 88888.00 2016-01-01 12:00:57.125 001 12485.70 74.22 54570.65 88888.00 2016-01-01 12:00:57.250 001 12485.70 74.22 54570.65 88888.00 2016-01-01 12:00:57.375 001 12485.75 74.22 54570.62 88888.00 2016-01-01 12:00:57.500 001 12485.77 74.20 54570.62 88888.00 2016-01-01 12:00:57.625 001 12485.80 74.20 54570.65 88888.00 2016-01-01 12:00:57.750 001 12485.80 74.20 54570.62 88888.00 2016-01-01 12:00:57.875 001 12485.75 74.17 54570.68 88888.00 2016-01-01 12:00:58.000 001 12485.73 74.10 54570.68 88888.00 2016-01-01 12:00:58.125 001 12485.80 74.12 54570.68 88888.00 2016-01-01 12:00:58.250 001 12485.80 74.20 54570.65 88888.00 2016-01-01 12:00:58.375 001 12485.85 74.17 54570.65 88888.00 2016-01-01 12:00:58.500 001 12485.77 74.17 54570.65 88888.00 2016-01-01 12:00:58.625 001 12485.75 74.20 54570.70 88888.00 2016-01-01 12:00:58.750 001 12485.75 74.20 54570.68 88888.00 2016-01-01 12:00:58.875 001 12485.75 74.20 54570.65 88888.00 2016-01-01 12:00:59.000 001 12485.77 74.15 54570.65 88888.00 2016-01-01 12:00:59.125 001 12485.75 74.15 54570.68 88888.00 2016-01-01 12:00:59.250 001 12485.75 74.15 54570.70 88888.00 2016-01-01 12:00:59.375 001 12485.85 74.12 54570.70 88888.00 2016-01-01 12:00:59.500 001 12485.88 74.12 54570.70 88888.00 2016-01-01 12:00:59.625 001 12485.80 74.12 54570.70 88888.00 2016-01-01 12:00:59.750 001 12485.77 74.12 54570.68 88888.00 2016-01-01 12:00:59.875 001 12485.80 74.15 54570.68 88888.00 2016-01-01 12:01:00.000 001 12485.85 74.15 54570.70 88888.00 2016-01-01 12:01:00.125 001 12485.85 74.15 54570.70 88888.00 2016-01-01 12:01:00.250 001 12485.85 74.12 54570.70 88888.00 2016-01-01 12:01:00.375 001 12485.85 74.12 54570.72 88888.00 2016-01-01 12:01:00.500 001 12485.83 74.15 54570.68 88888.00 2016-01-01 12:01:00.625 001 12485.88 74.15 54570.68 88888.00 2016-01-01 12:01:00.750 001 12485.90 74.17 54570.70 88888.00 2016-01-01 12:01:00.875 001 12485.98 74.17 54570.70 88888.00 2016-01-01 12:01:01.000 001 12486.00 74.20 54570.70 88888.00 2016-01-01 12:01:01.125 001 12485.92 74.20 54570.72 88888.00 2016-01-01 12:01:01.250 001 12485.90 74.17 54570.72 88888.00 2016-01-01 12:01:01.375 001 12485.95 74.20 54570.75 88888.00 2016-01-01 12:01:01.500 001 12485.95 74.17 54570.70 88888.00 2016-01-01 12:01:01.625 001 12485.92 74.20 54570.70 88888.00 2016-01-01 12:01:01.750 001 12485.95 74.22 54570.72 88888.00 2016-01-01 12:01:01.875 001 12485.98 74.22 54570.72 88888.00 2016-01-01 12:01:02.000 001 12485.95 74.20 54570.72 88888.00 2016-01-01 12:01:02.125 001 12486.00 74.20 54570.72 88888.00 2016-01-01 12:01:02.250 001 12485.98 74.20 54570.72 88888.00 2016-01-01 12:01:02.375 001 12486.02 74.20 54570.72 88888.00 2016-01-01 12:01:02.500 001 12486.08 74.22 54570.70 88888.00 2016-01-01 12:01:02.625 001 12486.08 74.25 54570.72 88888.00 2016-01-01 12:01:02.750 001 12486.08 74.28 54570.72 88888.00 2016-01-01 12:01:02.875 001 12486.00 74.28 54570.70 88888.00 2016-01-01 12:01:03.000 001 12486.02 74.25 54570.70 88888.00 2016-01-01 12:01:03.125 001 12486.15 74.30 54570.72 88888.00 2016-01-01 12:01:03.250 001 12486.25 74.30 54570.75 88888.00 2016-01-01 12:01:03.375 001 12486.25 74.28 54570.72 88888.00 2016-01-01 12:01:03.500 001 12486.15 74.28 54570.70 88888.00 2016-01-01 12:01:03.625 001 12486.08 74.28 54570.70 88888.00 2016-01-01 12:01:03.750 001 12486.02 74.28 54570.70 88888.00 2016-01-01 12:01:03.875 001 12486.05 74.28 54570.72 88888.00 2016-01-01 12:01:04.000 001 12486.10 74.28 54570.70 88888.00 2016-01-01 12:01:04.125 001 12486.17 74.28 54570.70 88888.00 2016-01-01 12:01:04.250 001 12486.17 74.28 54570.70 88888.00 2016-01-01 12:01:04.375 001 12486.20 74.30 54570.70 88888.00 2016-01-01 12:01:04.500 001 12486.25 74.28 54570.70 88888.00 2016-01-01 12:01:04.625 001 12486.27 74.30 54570.70 88888.00 2016-01-01 12:01:04.750 001 12486.23 74.28 54570.72 88888.00 2016-01-01 12:01:04.875 001 12486.27 74.30 54570.72 88888.00 2016-01-01 12:01:05.000 001 12486.38 74.30 54570.70 88888.00 2016-01-01 12:01:05.125 001 12486.40 74.30 54570.72 88888.00 2016-01-01 12:01:05.250 001 12486.38 74.28 54570.70 88888.00 2016-01-01 12:01:05.375 001 12486.35 74.30 54570.68 88888.00 2016-01-01 12:01:05.500 001 12486.38 74.30 54570.70 88888.00 2016-01-01 12:01:05.625 001 12486.40 74.30 54570.68 88888.00 2016-01-01 12:01:05.750 001 12486.42 74.33 54570.70 88888.00 2016-01-01 12:01:05.875 001 12486.40 74.33 54570.68 88888.00 2016-01-01 12:01:06.000 001 12486.33 74.33 54570.68 88888.00 2016-01-01 12:01:06.125 001 12486.33 74.33 54570.68 88888.00 2016-01-01 12:01:06.250 001 12486.30 74.30 54570.68 88888.00 2016-01-01 12:01:06.375 001 12486.38 74.33 54570.70 88888.00 2016-01-01 12:01:06.500 001 12486.40 74.33 54570.70 88888.00 2016-01-01 12:01:06.625 001 12486.40 74.30 54570.68 88888.00 2016-01-01 12:01:06.750 001 12486.40 74.33 54570.70 88888.00 2016-01-01 12:01:06.875 001 12486.40 74.30 54570.72 88888.00 2016-01-01 12:01:07.000 001 12486.42 74.28 54570.72 88888.00 2016-01-01 12:01:07.125 001 12486.42 74.30 54570.72 88888.00 2016-01-01 12:01:07.250 001 12486.45 74.35 54570.72 88888.00 2016-01-01 12:01:07.375 001 12486.48 74.38 54570.72 88888.00 2016-01-01 12:01:07.500 001 12486.50 74.38 54570.72 88888.00 2016-01-01 12:01:07.625 001 12486.52 74.38 54570.75 88888.00 2016-01-01 12:01:07.750 001 12486.48 74.38 54570.75 88888.00 2016-01-01 12:01:07.875 001 12486.45 74.38 54570.78 88888.00 2016-01-01 12:01:08.000 001 12486.50 74.38 54570.72 88888.00 2016-01-01 12:01:08.125 001 12486.55 74.38 54570.75 88888.00 2016-01-01 12:01:08.250 001 12486.60 74.35 54570.70 88888.00 2016-01-01 12:01:08.375 001 12486.60 74.38 54570.72 88888.00 2016-01-01 12:01:08.500 001 12486.55 74.38 54570.72 88888.00 2016-01-01 12:01:08.625 001 12486.58 74.35 54570.75 88888.00 2016-01-01 12:01:08.750 001 12486.62 74.38 54570.75 88888.00 2016-01-01 12:01:08.875 001 12486.58 74.38 54570.75 88888.00 2016-01-01 12:01:09.000 001 12486.55 74.38 54570.72 88888.00 2016-01-01 12:01:09.125 001 12486.58 74.35 54570.72 88888.00 2016-01-01 12:01:09.250 001 12486.55 74.35 54570.72 88888.00 2016-01-01 12:01:09.375 001 12486.55 74.35 54570.72 88888.00 2016-01-01 12:01:09.500 001 12486.52 74.40 54570.72 88888.00 2016-01-01 12:01:09.625 001 12486.58 74.40 54570.75 88888.00 2016-01-01 12:01:09.750 001 12486.62 74.40 54570.75 88888.00 2016-01-01 12:01:09.875 001 12486.65 74.40 54570.78 88888.00 2016-01-01 12:01:10.000 001 12486.67 74.40 54570.75 88888.00 2016-01-01 12:01:10.125 001 12486.65 74.38 54570.75 88888.00 2016-01-01 12:01:10.250 001 12486.65 74.35 54570.75 88888.00 2016-01-01 12:01:10.375 001 12486.65 74.38 54570.78 88888.00 2016-01-01 12:01:10.500 001 12486.70 74.38 54570.75 88888.00 2016-01-01 12:01:10.625 001 12486.73 74.38 54570.75 88888.00 2016-01-01 12:01:10.750 001 12486.73 74.38 54570.75 88888.00 2016-01-01 12:01:10.875 001 12486.67 74.38 54570.72 88888.00 2016-01-01 12:01:11.000 001 12486.67 74.40 54570.75 88888.00 2016-01-01 12:01:11.125 001 12486.70 74.42 54570.75 88888.00 2016-01-01 12:01:11.250 001 12486.67 74.40 54570.78 88888.00 2016-01-01 12:01:11.375 001 12486.70 74.40 54570.78 88888.00 2016-01-01 12:01:11.500 001 12486.70 74.42 54570.80 88888.00 2016-01-01 12:01:11.625 001 12486.73 74.47 54570.80 88888.00 2016-01-01 12:01:11.750 001 12486.67 74.45 54570.80 88888.00 2016-01-01 12:01:11.875 001 12486.67 74.40 54570.80 88888.00 2016-01-01 12:01:12.000 001 12486.70 74.40 54570.75 88888.00 2016-01-01 12:01:12.125 001 12486.73 74.40 54570.80 88888.00 2016-01-01 12:01:12.250 001 12486.67 74.40 54570.82 88888.00 2016-01-01 12:01:12.375 001 12486.65 74.42 54570.82 88888.00 2016-01-01 12:01:12.500 001 12486.65 74.40 54570.82 88888.00 2016-01-01 12:01:12.625 001 12486.70 74.40 54570.82 88888.00 2016-01-01 12:01:12.750 001 12486.75 74.40 54570.80 88888.00 2016-01-01 12:01:12.875 001 12486.77 74.40 54570.82 88888.00 2016-01-01 12:01:13.000 001 12486.80 74.42 54570.80 88888.00 2016-01-01 12:01:13.125 001 12486.75 74.40 54570.82 88888.00 2016-01-01 12:01:13.250 001 12486.62 74.40 54570.85 88888.00 2016-01-01 12:01:13.375 001 12486.62 74.40 54570.85 88888.00 2016-01-01 12:01:13.500 001 12486.67 74.38 54570.82 88888.00 2016-01-01 12:01:13.625 001 12486.70 74.38 54570.82 88888.00 2016-01-01 12:01:13.750 001 12486.67 74.38 54570.82 88888.00 2016-01-01 12:01:13.875 001 12486.60 74.40 54570.80 88888.00 2016-01-01 12:01:14.000 001 12486.65 74.42 54570.88 88888.00 2016-01-01 12:01:14.125 001 12486.67 74.40 54570.88 88888.00 2016-01-01 12:01:14.250 001 12486.65 74.38 54570.85 88888.00 2016-01-01 12:01:14.375 001 12486.62 74.40 54570.82 88888.00 2016-01-01 12:01:14.500 001 12486.62 74.42 54570.85 88888.00 2016-01-01 12:01:14.625 001 12486.65 74.42 54570.88 88888.00 2016-01-01 12:01:14.750 001 12486.62 74.40 54570.88 88888.00 2016-01-01 12:01:14.875 001 12486.60 74.40 54570.88 88888.00 2016-01-01 12:01:15.000 001 12486.62 74.40 54570.85 88888.00 2016-01-01 12:01:15.125 001 12486.62 74.38 54570.85 88888.00 2016-01-01 12:01:15.250 001 12486.60 74.35 54570.88 88888.00 2016-01-01 12:01:15.375 001 12486.60 74.35 54570.85 88888.00 2016-01-01 12:01:15.500 001 12486.70 74.35 54570.85 88888.00 2016-01-01 12:01:15.625 001 12486.70 74.33 54570.85 88888.00 2016-01-01 12:01:15.750 001 12486.65 74.30 54570.85 88888.00 2016-01-01 12:01:15.875 001 12486.65 74.33 54570.88 88888.00 2016-01-01 12:01:16.000 001 12486.60 74.33 54570.90 88888.00 2016-01-01 12:01:16.125 001 12486.55 74.30 54570.93 88888.00 2016-01-01 12:01:16.250 001 12486.52 74.28 54570.88 88888.00 2016-01-01 12:01:16.375 001 12486.58 74.28 54570.85 88888.00 2016-01-01 12:01:16.500 001 12486.52 74.30 54570.88 88888.00 2016-01-01 12:01:16.625 001 12486.58 74.28 54570.88 88888.00 2016-01-01 12:01:16.750 001 12486.58 74.28 54570.88 88888.00 2016-01-01 12:01:16.875 001 12486.58 74.28 54570.88 88888.00 2016-01-01 12:01:17.000 001 12486.55 74.25 54570.88 88888.00 2016-01-01 12:01:17.125 001 12486.55 74.28 54570.85 88888.00 2016-01-01 12:01:17.250 001 12486.60 74.28 54570.88 88888.00 2016-01-01 12:01:17.375 001 12486.58 74.25 54570.90 88888.00 2016-01-01 12:01:17.500 001 12486.58 74.25 54570.88 88888.00 2016-01-01 12:01:17.625 001 12486.55 74.22 54570.90 88888.00 2016-01-01 12:01:17.750 001 12486.48 74.22 54570.90 88888.00 2016-01-01 12:01:17.875 001 12486.50 74.20 54570.90 88888.00 2016-01-01 12:01:18.000 001 12486.50 74.20 54570.90 88888.00 2016-01-01 12:01:18.125 001 12486.50 74.22 54570.90 88888.00 2016-01-01 12:01:18.250 001 12486.50 74.22 54570.90 88888.00 2016-01-01 12:01:18.375 001 12486.52 74.22 54570.90 88888.00 2016-01-01 12:01:18.500 001 12486.55 74.20 54570.88 88888.00 2016-01-01 12:01:18.625 001 12486.52 74.17 54570.88 88888.00 2016-01-01 12:01:18.750 001 12486.52 74.15 54570.90 88888.00 2016-01-01 12:01:18.875 001 12486.52 74.12 54570.93 88888.00 2016-01-01 12:01:19.000 001 12486.55 74.10 54570.88 88888.00 2016-01-01 12:01:19.125 001 12486.55 74.10 54570.90 88888.00 2016-01-01 12:01:19.250 001 12486.50 74.10 54570.95 88888.00 2016-01-01 12:01:19.375 001 12486.48 74.05 54570.93 88888.00 2016-01-01 12:01:19.500 001 12486.48 74.00 54570.93 88888.00 2016-01-01 12:01:19.625 001 12486.50 73.97 54570.90 88888.00 2016-01-01 12:01:19.750 001 12486.48 73.95 54570.93 88888.00 2016-01-01 12:01:19.875 001 12486.48 74.00 54570.93 88888.00 2016-01-01 12:01:20.000 001 12486.42 73.97 54570.93 88888.00 2016-01-01 12:01:20.125 001 12486.45 73.95 54570.93 88888.00 2016-01-01 12:01:20.250 001 12486.42 73.95 54570.93 88888.00 2016-01-01 12:01:20.375 001 12486.50 73.95 54570.90 88888.00 2016-01-01 12:01:20.500 001 12486.52 73.92 54570.93 88888.00 2016-01-01 12:01:20.625 001 12486.48 73.90 54570.95 88888.00 2016-01-01 12:01:20.750 001 12486.45 73.95 54570.95 88888.00 2016-01-01 12:01:20.875 001 12486.42 73.92 54570.93 88888.00 2016-01-01 12:01:21.000 001 12486.48 73.88 54570.90 88888.00 2016-01-01 12:01:21.125 001 12486.55 73.85 54570.93 88888.00 2016-01-01 12:01:21.250 001 12486.48 73.80 54570.97 88888.00 2016-01-01 12:01:21.375 001 12486.50 73.83 54570.95 88888.00 2016-01-01 12:01:21.500 001 12486.48 73.80 54570.93 88888.00 2016-01-01 12:01:21.625 001 12486.48 73.80 54570.93 88888.00 2016-01-01 12:01:21.750 001 12486.45 73.80 54570.95 88888.00 2016-01-01 12:01:21.875 001 12486.45 73.78 54570.90 88888.00 2016-01-01 12:01:22.000 001 12486.45 73.75 54570.88 88888.00 2016-01-01 12:01:22.125 001 12486.38 73.72 54570.93 88888.00 2016-01-01 12:01:22.250 001 12486.35 73.70 54570.93 88888.00 2016-01-01 12:01:22.375 001 12486.40 73.67 54570.95 88888.00 2016-01-01 12:01:22.500 001 12486.40 73.65 54570.93 88888.00 2016-01-01 12:01:22.625 001 12486.33 73.65 54570.93 88888.00 2016-01-01 12:01:22.750 001 12486.27 73.65 54570.90 88888.00 2016-01-01 12:01:22.875 001 12486.33 73.62 54570.93 88888.00 2016-01-01 12:01:23.000 001 12486.35 73.60 54570.93 88888.00 2016-01-01 12:01:23.125 001 12486.27 73.58 54570.93 88888.00 2016-01-01 12:01:23.250 001 12486.20 73.60 54570.93 88888.00 2016-01-01 12:01:23.375 001 12486.27 73.60 54570.93 88888.00 2016-01-01 12:01:23.500 001 12486.27 73.62 54570.95 88888.00 2016-01-01 12:01:23.625 001 12486.30 73.58 54570.90 88888.00 2016-01-01 12:01:23.750 001 12486.35 73.58 54570.90 88888.00 2016-01-01 12:01:23.875 001 12486.35 73.58 54570.90 88888.00 2016-01-01 12:01:24.000 001 12486.35 73.58 54570.93 88888.00 2016-01-01 12:01:24.125 001 12486.30 73.55 54570.95 88888.00 2016-01-01 12:01:24.250 001 12486.25 73.55 54570.95 88888.00 2016-01-01 12:01:24.375 001 12486.30 73.55 54570.93 88888.00 2016-01-01 12:01:24.500 001 12486.30 73.55 54570.90 88888.00 2016-01-01 12:01:24.625 001 12486.27 73.55 54570.93 88888.00 2016-01-01 12:01:24.750 001 12486.33 73.53 54570.93 88888.00 2016-01-01 12:01:24.875 001 12486.30 73.53 54570.93 88888.00 2016-01-01 12:01:25.000 001 12486.25 73.53 54570.93 88888.00 2016-01-01 12:01:25.125 001 12486.23 73.53 54570.93 88888.00 2016-01-01 12:01:25.250 001 12486.30 73.53 54570.93 88888.00 2016-01-01 12:01:25.375 001 12486.38 73.50 54570.95 88888.00 2016-01-01 12:01:25.500 001 12486.40 73.50 54570.95 88888.00 2016-01-01 12:01:25.625 001 12486.35 73.50 54570.95 88888.00 2016-01-01 12:01:25.750 001 12486.33 73.50 54570.88 88888.00 2016-01-01 12:01:25.875 001 12486.35 73.50 54570.90 88888.00 2016-01-01 12:01:26.000 001 12486.35 73.53 54570.95 88888.00 2016-01-01 12:01:26.125 001 12486.27 73.50 54570.93 88888.00 2016-01-01 12:01:26.250 001 12486.17 73.47 54570.90 88888.00 2016-01-01 12:01:26.375 001 12486.25 73.42 54570.90 88888.00 2016-01-01 12:01:26.500 001 12486.30 73.45 54570.90 88888.00 2016-01-01 12:01:26.625 001 12486.35 73.45 54570.90 88888.00 2016-01-01 12:01:26.750 001 12486.35 73.47 54570.93 88888.00 2016-01-01 12:01:26.875 001 12486.33 73.45 54570.93 88888.00 2016-01-01 12:01:27.000 001 12486.25 73.45 54570.90 88888.00 2016-01-01 12:01:27.125 001 12486.23 73.45 54570.90 88888.00 2016-01-01 12:01:27.250 001 12486.25 73.42 54570.90 88888.00 2016-01-01 12:01:27.375 001 12486.25 73.40 54570.93 88888.00 2016-01-01 12:01:27.500 001 12486.17 73.40 54570.90 88888.00 2016-01-01 12:01:27.625 001 12486.17 73.40 54570.93 88888.00 2016-01-01 12:01:27.750 001 12486.23 73.40 54570.90 88888.00 2016-01-01 12:01:27.875 001 12486.25 73.40 54570.88 88888.00 2016-01-01 12:01:28.000 001 12486.27 73.42 54570.88 88888.00 2016-01-01 12:01:28.125 001 12486.30 73.42 54570.85 88888.00 2016-01-01 12:01:28.250 001 12486.30 73.40 54570.90 88888.00 2016-01-01 12:01:28.375 001 12486.33 73.40 54570.85 88888.00 2016-01-01 12:01:28.500 001 12486.35 73.38 54570.88 88888.00 2016-01-01 12:01:28.625 001 12486.33 73.40 54570.88 88888.00 2016-01-01 12:01:28.750 001 12486.25 73.40 54570.85 88888.00 2016-01-01 12:01:28.875 001 12486.30 73.40 54570.88 88888.00 2016-01-01 12:01:29.000 001 12486.30 73.40 54570.85 88888.00 2016-01-01 12:01:29.125 001 12486.30 73.42 54570.88 88888.00 2016-01-01 12:01:29.250 001 12486.30 73.40 54570.90 88888.00 2016-01-01 12:01:29.375 001 12486.38 73.40 54570.88 88888.00 2016-01-01 12:01:29.500 001 12486.38 73.40 54570.90 88888.00 2016-01-01 12:01:29.625 001 12486.30 73.40 54570.90 88888.00 2016-01-01 12:01:29.750 001 12486.33 73.42 54570.88 88888.00 2016-01-01 12:01:29.875 001 12486.38 73.42 54570.90 88888.00 2016-01-01 12:01:30.000 001 12486.40 73.42 54570.88 88888.00 2016-01-01 12:01:30.125 001 12486.38 73.42 54570.90 88888.00 2016-01-01 12:01:30.250 001 12486.30 73.45 54570.88 88888.00 2016-01-01 12:01:30.375 001 12486.30 73.45 54570.88 88888.00 2016-01-01 12:01:30.500 001 12486.30 73.45 54570.88 88888.00 2016-01-01 12:01:30.625 001 12486.30 73.42 54570.88 88888.00 2016-01-01 12:01:30.750 001 12486.27 73.40 54570.88 88888.00 2016-01-01 12:01:30.875 001 12486.30 73.42 54570.88 88888.00 2016-01-01 12:01:31.000 001 12486.33 73.40 54570.88 88888.00 2016-01-01 12:01:31.125 001 12486.35 73.40 54570.90 88888.00 2016-01-01 12:01:31.250 001 12486.30 73.38 54570.90 88888.00 2016-01-01 12:01:31.375 001 12486.35 73.42 54570.90 88888.00 2016-01-01 12:01:31.500 001 12486.35 73.45 54570.90 88888.00 2016-01-01 12:01:31.625 001 12486.38 73.47 54570.90 88888.00 2016-01-01 12:01:31.750 001 12486.42 73.50 54570.90 88888.00 2016-01-01 12:01:31.875 001 12486.42 73.45 54570.88 88888.00 2016-01-01 12:01:32.000 001 12486.45 73.45 54570.85 88888.00 2016-01-01 12:01:32.125 001 12486.42 73.45 54570.88 88888.00 2016-01-01 12:01:32.250 001 12486.40 73.40 54570.90 88888.00 2016-01-01 12:01:32.375 001 12486.42 73.40 54570.93 88888.00 2016-01-01 12:01:32.500 001 12486.40 73.42 54570.85 88888.00 2016-01-01 12:01:32.625 001 12486.42 73.47 54570.88 88888.00 2016-01-01 12:01:32.750 001 12486.40 73.50 54570.90 88888.00 2016-01-01 12:01:32.875 001 12486.40 73.50 54570.90 88888.00 2016-01-01 12:01:33.000 001 12486.45 73.47 54570.88 88888.00 2016-01-01 12:01:33.125 001 12486.45 73.50 54570.88 88888.00 2016-01-01 12:01:33.250 001 12486.45 73.47 54570.93 88888.00 2016-01-01 12:01:33.375 001 12486.50 73.50 54570.88 88888.00 2016-01-01 12:01:33.500 001 12486.52 73.50 54570.88 88888.00 2016-01-01 12:01:33.625 001 12486.42 73.50 54570.90 88888.00 2016-01-01 12:01:33.750 001 12486.42 73.50 54570.90 88888.00 2016-01-01 12:01:33.875 001 12486.45 73.53 54570.90 88888.00 2016-01-01 12:01:34.000 001 12486.48 73.47 54570.88 88888.00 2016-01-01 12:01:34.125 001 12486.52 73.45 54570.85 88888.00 2016-01-01 12:01:34.250 001 12486.52 73.45 54570.88 88888.00 2016-01-01 12:01:34.375 001 12486.52 73.47 54570.82 88888.00 2016-01-01 12:01:34.500 001 12486.50 73.50 54570.88 88888.00 2016-01-01 12:01:34.625 001 12486.50 73.50 54570.85 88888.00 2016-01-01 12:01:34.750 001 12486.50 73.50 54570.88 88888.00 2016-01-01 12:01:34.875 001 12486.50 73.50 54570.88 88888.00 2016-01-01 12:01:35.000 001 12486.50 73.45 54570.85 88888.00 2016-01-01 12:01:35.125 001 12486.50 73.45 54570.85 88888.00 2016-01-01 12:01:35.250 001 12486.52 73.47 54570.88 88888.00 2016-01-01 12:01:35.375 001 12486.58 73.47 54570.88 88888.00 2016-01-01 12:01:35.500 001 12486.58 73.45 54570.88 88888.00 2016-01-01 12:01:35.625 001 12486.52 73.45 54570.85 88888.00 2016-01-01 12:01:35.750 001 12486.52 73.47 54570.88 88888.00 2016-01-01 12:01:35.875 001 12486.55 73.47 54570.85 88888.00 2016-01-01 12:01:36.000 001 12486.55 73.47 54570.82 88888.00 2016-01-01 12:01:36.125 001 12486.60 73.50 54570.85 88888.00 2016-01-01 12:01:36.250 001 12486.58 73.47 54570.85 88888.00 2016-01-01 12:01:36.375 001 12486.60 73.47 54570.88 88888.00 2016-01-01 12:01:36.500 001 12486.62 73.47 54570.88 88888.00 2016-01-01 12:01:36.625 001 12486.58 73.50 54570.88 88888.00 2016-01-01 12:01:36.750 001 12486.55 73.45 54570.88 88888.00 2016-01-01 12:01:36.875 001 12486.62 73.47 54570.90 88888.00 2016-01-01 12:01:37.000 001 12486.60 73.47 54570.90 88888.00 2016-01-01 12:01:37.125 001 12486.55 73.47 54570.90 88888.00 2016-01-01 12:01:37.250 001 12486.55 73.45 54570.88 88888.00 2016-01-01 12:01:37.375 001 12486.55 73.45 54570.90 88888.00 2016-01-01 12:01:37.500 001 12486.55 73.45 54570.88 88888.00 2016-01-01 12:01:37.625 001 12486.55 73.42 54570.88 88888.00 2016-01-01 12:01:37.750 001 12486.48 73.40 54570.90 88888.00 2016-01-01 12:01:37.875 001 12486.40 73.35 54570.90 88888.00 2016-01-01 12:01:38.000 001 12486.38 73.40 54570.90 88888.00 2016-01-01 12:01:38.125 001 12486.35 73.40 54570.93 88888.00 2016-01-01 12:01:38.250 001 12486.35 73.33 54570.93 88888.00 2016-01-01 12:01:38.375 001 12486.40 73.35 54570.90 88888.00 2016-01-01 12:01:38.500 001 12486.45 73.35 54570.90 88888.00 2016-01-01 12:01:38.625 001 12486.48 73.35 54570.93 88888.00 2016-01-01 12:01:38.750 001 12486.45 73.38 54570.93 88888.00 2016-01-01 12:01:38.875 001 12486.42 73.33 54570.93 88888.00 2016-01-01 12:01:39.000 001 12486.38 73.30 54570.93 88888.00 2016-01-01 12:01:39.125 001 12486.38 73.30 54570.95 88888.00 2016-01-01 12:01:39.250 001 12486.35 73.28 54570.95 88888.00 2016-01-01 12:01:39.375 001 12486.38 73.25 54570.95 88888.00 2016-01-01 12:01:39.500 001 12486.38 73.25 54570.93 88888.00 2016-01-01 12:01:39.625 001 12486.38 73.22 54570.95 88888.00 2016-01-01 12:01:39.750 001 12486.33 73.20 54570.95 88888.00 2016-01-01 12:01:39.875 001 12486.25 73.20 54570.93 88888.00 2016-01-01 12:01:40.000 001 12486.20 73.15 54570.95 88888.00 2016-01-01 12:01:40.125 001 12486.23 73.15 54570.93 88888.00 2016-01-01 12:01:40.250 001 12486.17 73.15 54570.95 88888.00 2016-01-01 12:01:40.375 001 12486.23 73.12 54571.00 88888.00 2016-01-01 12:01:40.500 001 12486.23 73.12 54570.97 88888.00 2016-01-01 12:01:40.625 001 12486.23 73.12 54570.95 88888.00 2016-01-01 12:01:40.750 001 12486.23 73.12 54570.95 88888.00 2016-01-01 12:01:40.875 001 12486.25 73.08 54570.93 88888.00 2016-01-01 12:01:41.000 001 12486.25 73.08 54570.90 88888.00 2016-01-01 12:01:41.125 001 12486.17 73.10 54570.93 88888.00 2016-01-01 12:01:41.250 001 12486.05 73.08 54570.95 88888.00 2016-01-01 12:01:41.375 001 12486.10 73.05 54570.95 88888.00 2016-01-01 12:01:41.500 001 12486.10 73.05 54570.95 88888.00 2016-01-01 12:01:41.625 001 12486.17 73.08 54570.97 88888.00 2016-01-01 12:01:41.750 001 12486.27 73.08 54570.97 88888.00 2016-01-01 12:01:41.875 001 12486.27 73.03 54570.97 88888.00 2016-01-01 12:01:42.000 001 12486.17 72.97 54570.93 88888.00 2016-01-01 12:01:42.125 001 12486.05 72.97 54570.95 88888.00 2016-01-01 12:01:42.250 001 12486.08 73.03 54570.95 88888.00 2016-01-01 12:01:42.375 001 12486.12 73.05 54570.97 88888.00 2016-01-01 12:01:42.500 001 12486.12 73.05 54570.93 88888.00 2016-01-01 12:01:42.625 001 12486.05 73.05 54570.97 88888.00 2016-01-01 12:01:42.750 001 12486.08 73.03 54570.95 88888.00 2016-01-01 12:01:42.875 001 12486.10 73.00 54570.95 88888.00 2016-01-01 12:01:43.000 001 12486.08 73.00 54570.95 88888.00 2016-01-01 12:01:43.125 001 12486.12 73.03 54570.97 88888.00 2016-01-01 12:01:43.250 001 12486.12 73.03 54570.95 88888.00 2016-01-01 12:01:43.375 001 12486.08 73.00 54570.95 88888.00 2016-01-01 12:01:43.500 001 12486.05 73.00 54570.93 88888.00 2016-01-01 12:01:43.625 001 12486.12 72.97 54570.95 88888.00 2016-01-01 12:01:43.750 001 12486.08 72.97 54570.95 88888.00 2016-01-01 12:01:43.875 001 12486.05 72.95 54570.95 88888.00 2016-01-01 12:01:44.000 001 12486.05 72.95 54570.93 88888.00 2016-01-01 12:01:44.125 001 12486.08 72.95 54570.95 88888.00 2016-01-01 12:01:44.250 001 12486.08 72.88 54570.95 88888.00 2016-01-01 12:01:44.375 001 12486.10 72.92 54570.95 88888.00 2016-01-01 12:01:44.500 001 12486.10 72.95 54570.95 88888.00 2016-01-01 12:01:44.625 001 12486.10 72.97 54570.95 88888.00 2016-01-01 12:01:44.750 001 12486.08 72.95 54570.93 88888.00 2016-01-01 12:01:44.875 001 12486.02 72.97 54570.95 88888.00 2016-01-01 12:01:45.000 001 12486.05 72.90 54570.95 88888.00 2016-01-01 12:01:45.125 001 12486.05 72.88 54570.95 88888.00 2016-01-01 12:01:45.250 001 12486.05 72.92 54570.95 88888.00 2016-01-01 12:01:45.375 001 12486.05 72.90 54570.97 88888.00 2016-01-01 12:01:45.500 001 12486.05 72.90 54570.93 88888.00 2016-01-01 12:01:45.625 001 12486.05 72.90 54570.97 88888.00 2016-01-01 12:01:45.750 001 12486.00 72.92 54570.95 88888.00 2016-01-01 12:01:45.875 001 12486.05 72.88 54570.93 88888.00 2016-01-01 12:01:46.000 001 12486.10 72.90 54570.93 88888.00 2016-01-01 12:01:46.125 001 12486.08 72.92 54570.95 88888.00 2016-01-01 12:01:46.250 001 12486.00 72.83 54570.93 88888.00 2016-01-01 12:01:46.375 001 12486.02 72.83 54570.93 88888.00 2016-01-01 12:01:46.500 001 12486.05 72.83 54570.95 88888.00 2016-01-01 12:01:46.625 001 12486.08 72.85 54570.95 88888.00 2016-01-01 12:01:46.750 001 12486.02 72.85 54570.93 88888.00 2016-01-01 12:01:46.875 001 12486.02 72.85 54570.93 88888.00 2016-01-01 12:01:47.000 001 12486.02 72.85 54570.90 88888.00 2016-01-01 12:01:47.125 001 12485.98 72.88 54570.93 88888.00 2016-01-01 12:01:47.250 001 12486.00 72.88 54570.93 88888.00 2016-01-01 12:01:47.375 001 12486.00 72.88 54570.90 88888.00 2016-01-01 12:01:47.500 001 12485.98 72.85 54570.90 88888.00 2016-01-01 12:01:47.625 001 12486.02 72.88 54570.93 88888.00 2016-01-01 12:01:47.750 001 12486.05 72.88 54570.93 88888.00 2016-01-01 12:01:47.875 001 12486.02 72.85 54570.93 88888.00 2016-01-01 12:01:48.000 001 12486.02 72.83 54570.95 88888.00 2016-01-01 12:01:48.125 001 12486.00 72.83 54570.95 88888.00 2016-01-01 12:01:48.250 001 12485.98 72.83 54570.95 88888.00 2016-01-01 12:01:48.375 001 12486.02 72.85 54570.93 88888.00 2016-01-01 12:01:48.500 001 12486.02 72.83 54570.90 88888.00 2016-01-01 12:01:48.625 001 12486.05 72.85 54570.90 88888.00 2016-01-01 12:01:48.750 001 12486.02 72.88 54570.93 88888.00 2016-01-01 12:01:48.875 001 12486.10 72.85 54570.95 88888.00 2016-01-01 12:01:49.000 001 12486.15 72.83 54570.93 88888.00 2016-01-01 12:01:49.125 001 12486.10 72.85 54570.93 88888.00 2016-01-01 12:01:49.250 001 12486.08 72.85 54570.95 88888.00 2016-01-01 12:01:49.375 001 12486.12 72.88 54570.95 88888.00 2016-01-01 12:01:49.500 001 12486.08 72.85 54570.93 88888.00 2016-01-01 12:01:49.625 001 12486.08 72.83 54570.93 88888.00 2016-01-01 12:01:49.750 001 12486.10 72.83 54570.93 88888.00 2016-01-01 12:01:49.875 001 12486.05 72.83 54570.95 88888.00 2016-01-01 12:01:50.000 001 12486.02 72.83 54570.93 88888.00 2016-01-01 12:01:50.125 001 12486.08 72.78 54570.90 88888.00 2016-01-01 12:01:50.250 001 12486.10 72.80 54570.90 88888.00 2016-01-01 12:01:50.375 001 12486.12 72.83 54570.90 88888.00 2016-01-01 12:01:50.500 001 12486.10 72.83 54570.93 88888.00 2016-01-01 12:01:50.625 001 12486.08 72.85 54570.88 88888.00 2016-01-01 12:01:50.750 001 12486.08 72.85 54570.90 88888.00 2016-01-01 12:01:50.875 001 12486.08 72.83 54570.88 88888.00 2016-01-01 12:01:51.000 001 12486.08 72.83 54570.85 88888.00 2016-01-01 12:01:51.125 001 12486.08 72.83 54570.88 88888.00 2016-01-01 12:01:51.250 001 12486.05 72.78 54570.88 88888.00 2016-01-01 12:01:51.375 001 12486.02 72.78 54570.88 88888.00 2016-01-01 12:01:51.500 001 12486.08 72.80 54570.90 88888.00 2016-01-01 12:01:51.625 001 12486.05 72.80 54570.90 88888.00 2016-01-01 12:01:51.750 001 12486.02 72.83 54570.95 88888.00 2016-01-01 12:01:51.875 001 12485.98 72.80 54570.93 88888.00 2016-01-01 12:01:52.000 001 12486.00 72.80 54570.90 88888.00 2016-01-01 12:01:52.125 001 12486.02 72.80 54570.93 88888.00 2016-01-01 12:01:52.250 001 12486.00 72.78 54570.93 88888.00 2016-01-01 12:01:52.375 001 12486.02 72.80 54570.95 88888.00 2016-01-01 12:01:52.500 001 12486.05 72.80 54570.95 88888.00 2016-01-01 12:01:52.625 001 12486.05 72.75 54570.93 88888.00 2016-01-01 12:01:52.750 001 12486.05 72.78 54570.90 88888.00 2016-01-01 12:01:52.875 001 12486.05 72.80 54570.93 88888.00 2016-01-01 12:01:53.000 001 12486.10 72.78 54570.88 88888.00 2016-01-01 12:01:53.125 001 12486.10 72.78 54570.90 88888.00 2016-01-01 12:01:53.250 001 12486.02 72.78 54570.90 88888.00 2016-01-01 12:01:53.375 001 12486.02 72.80 54570.93 88888.00 2016-01-01 12:01:53.500 001 12486.02 72.78 54570.90 88888.00 2016-01-01 12:01:53.625 001 12486.00 72.78 54570.93 88888.00 2016-01-01 12:01:53.750 001 12486.00 72.75 54570.93 88888.00 2016-01-01 12:01:53.875 001 12485.95 72.75 54570.90 88888.00 2016-01-01 12:01:54.000 001 12486.00 72.75 54570.93 88888.00 2016-01-01 12:01:54.125 001 12486.02 72.78 54570.95 88888.00 2016-01-01 12:01:54.250 001 12485.90 72.78 54570.95 88888.00 2016-01-01 12:01:54.375 001 12485.92 72.78 54571.00 88888.00 2016-01-01 12:01:54.500 001 12485.92 72.80 54571.00 88888.00 2016-01-01 12:01:54.625 001 12485.90 72.80 54571.00 88888.00 2016-01-01 12:01:54.750 001 12485.95 72.80 54571.00 88888.00 2016-01-01 12:01:54.875 001 12486.00 72.80 54570.97 88888.00 2016-01-01 12:01:55.000 001 12486.02 72.78 54570.97 88888.00 2016-01-01 12:01:55.125 001 12486.00 72.78 54570.97 88888.00 2016-01-01 12:01:55.250 001 12485.92 72.72 54570.95 88888.00 2016-01-01 12:01:55.375 001 12485.98 72.70 54571.00 88888.00 2016-01-01 12:01:55.500 001 12486.00 72.72 54570.97 88888.00 2016-01-01 12:01:55.625 001 12485.95 72.75 54570.97 88888.00 2016-01-01 12:01:55.750 001 12485.90 72.78 54570.95 88888.00 2016-01-01 12:01:55.875 001 12485.92 72.78 54570.95 88888.00 2016-01-01 12:01:56.000 001 12485.92 72.75 54570.97 88888.00 2016-01-01 12:01:56.125 001 12485.90 72.72 54570.97 88888.00 2016-01-01 12:01:56.250 001 12485.90 72.72 54570.95 88888.00 2016-01-01 12:01:56.375 001 12485.98 72.75 54570.97 88888.00 2016-01-01 12:01:56.500 001 12485.90 72.72 54570.93 88888.00 2016-01-01 12:01:56.625 001 12485.92 72.70 54570.95 88888.00 2016-01-01 12:01:56.750 001 12485.95 72.67 54570.97 88888.00 2016-01-01 12:01:56.875 001 12486.05 72.65 54570.95 88888.00 2016-01-01 12:01:57.000 001 12486.02 72.62 54570.95 88888.00 2016-01-01 12:01:57.125 001 12486.00 72.65 54570.97 88888.00 2016-01-01 12:01:57.250 001 12485.98 72.65 54570.97 88888.00 2016-01-01 12:01:57.375 001 12485.98 72.67 54570.97 88888.00 2016-01-01 12:01:57.500 001 12486.08 72.65 54571.00 88888.00 2016-01-01 12:01:57.625 001 12486.05 72.65 54570.97 88888.00 2016-01-01 12:01:57.750 001 12486.00 72.67 54570.97 88888.00 2016-01-01 12:01:57.875 001 12485.98 72.62 54571.00 88888.00 2016-01-01 12:01:58.000 001 12485.98 72.58 54570.97 88888.00 2016-01-01 12:01:58.125 001 12486.00 72.60 54570.97 88888.00 2016-01-01 12:01:58.250 001 12485.98 72.60 54571.00 88888.00 2016-01-01 12:01:58.375 001 12485.98 72.60 54571.00 88888.00 2016-01-01 12:01:58.500 001 12485.95 72.58 54571.00 88888.00 2016-01-01 12:01:58.625 001 12485.98 72.58 54570.97 88888.00 2016-01-01 12:01:58.750 001 12485.98 72.58 54571.00 88888.00 2016-01-01 12:01:58.875 001 12485.95 72.58 54571.03 88888.00 2016-01-01 12:01:59.000 001 12485.95 72.55 54571.00 88888.00 2016-01-01 12:01:59.125 001 12486.02 72.55 54571.00 88888.00 2016-01-01 12:01:59.250 001 12486.05 72.50 54571.03 88888.00 2016-01-01 12:01:59.375 001 12485.98 72.47 54571.03 88888.00 2016-01-01 12:01:59.500 001 12485.95 72.47 54571.00 88888.00 2016-01-01 12:01:59.625 001 12485.92 72.47 54571.00 88888.00 2016-01-01 12:01:59.750 001 12485.92 72.47 54570.97 88888.00 2016-01-01 12:01:59.875 001 12485.95 72.50 54570.97 88888.00 2016-01-01 12:02:00.000 001 12485.98 72.50 54570.97 88888.00 2016-01-01 12:02:00.125 001 12485.92 72.47 54570.97 88888.00 2016-01-01 12:02:00.250 001 12485.98 72.47 54571.00 88888.00 2016-01-01 12:02:00.375 001 12486.02 72.50 54571.00 88888.00 2016-01-01 12:02:00.500 001 12486.00 72.50 54570.97 88888.00 2016-01-01 12:02:00.625 001 12486.02 72.50 54571.00 88888.00 2016-01-01 12:02:00.750 001 12486.02 72.45 54571.00 88888.00 2016-01-01 12:02:00.875 001 12485.95 72.42 54570.97 88888.00 2016-01-01 12:02:01.000 001 12485.88 72.40 54570.97 88888.00 2016-01-01 12:02:01.125 001 12485.92 72.40 54571.00 88888.00 2016-01-01 12:02:01.250 001 12485.90 72.40 54570.97 88888.00 2016-01-01 12:02:01.375 001 12485.92 72.42 54571.03 88888.00 2016-01-01 12:02:01.500 001 12485.95 72.42 54571.00 88888.00 2016-01-01 12:02:01.625 001 12486.02 72.42 54570.97 88888.00 2016-01-01 12:02:01.750 001 12486.05 72.45 54571.00 88888.00 2016-01-01 12:02:01.875 001 12485.98 72.42 54571.00 88888.00 2016-01-01 12:02:02.000 001 12485.95 72.42 54571.00 88888.00 2016-01-01 12:02:02.125 001 12485.90 72.42 54570.97 88888.00 2016-01-01 12:02:02.250 001 12485.92 72.40 54570.97 88888.00 2016-01-01 12:02:02.375 001 12486.00 72.42 54570.95 88888.00 2016-01-01 12:02:02.500 001 12486.05 72.42 54571.00 88888.00 2016-01-01 12:02:02.625 001 12486.02 72.42 54571.05 88888.00 2016-01-01 12:02:02.750 001 12486.00 72.45 54571.03 88888.00 2016-01-01 12:02:02.875 001 12486.00 72.40 54571.03 88888.00 2016-01-01 12:02:03.000 001 12486.02 72.42 54570.97 88888.00 2016-01-01 12:02:03.125 001 12486.10 72.42 54571.00 88888.00 2016-01-01 12:02:03.250 001 12486.08 72.42 54570.97 88888.00 2016-01-01 12:02:03.375 001 12486.05 72.42 54570.95 88888.00 2016-01-01 12:02:03.500 001 12486.08 72.42 54571.00 88888.00 2016-01-01 12:02:03.625 001 12486.08 72.40 54571.00 88888.00 2016-01-01 12:02:03.750 001 12486.10 72.38 54571.03 88888.00 2016-01-01 12:02:03.875 001 12486.05 72.40 54571.03 88888.00 2016-01-01 12:02:04.000 001 12486.00 72.40 54570.97 88888.00 2016-01-01 12:02:04.125 001 12486.02 72.42 54571.00 88888.00 2016-01-01 12:02:04.250 001 12486.02 72.42 54571.00 88888.00 2016-01-01 12:02:04.375 001 12486.08 72.42 54570.97 88888.00 2016-01-01 12:02:04.500 001 12486.05 72.40 54570.97 88888.00 2016-01-01 12:02:04.625 001 12486.00 72.40 54570.97 88888.00 2016-01-01 12:02:04.750 001 12486.05 72.40 54571.00 88888.00 2016-01-01 12:02:04.875 001 12486.12 72.40 54571.00 88888.00 2016-01-01 12:02:05.000 001 12486.12 72.40 54571.00 88888.00 2016-01-01 12:02:05.125 001 12486.05 72.38 54571.00 88888.00 2016-01-01 12:02:05.250 001 12486.05 72.40 54571.00 88888.00 2016-01-01 12:02:05.375 001 12486.00 72.38 54571.00 88888.00 2016-01-01 12:02:05.500 001 12486.00 72.38 54571.00 88888.00 2016-01-01 12:02:05.625 001 12486.02 72.38 54570.97 88888.00 2016-01-01 12:02:05.750 001 12486.00 72.35 54571.00 88888.00 2016-01-01 12:02:05.875 001 12486.02 72.38 54571.00 88888.00 2016-01-01 12:02:06.000 001 12486.02 72.38 54570.95 88888.00 2016-01-01 12:02:06.125 001 12486.00 72.38 54570.97 88888.00 2016-01-01 12:02:06.250 001 12485.95 72.35 54571.03 88888.00 2016-01-01 12:02:06.375 001 12485.95 72.35 54570.97 88888.00 2016-01-01 12:02:06.500 001 12486.00 72.35 54571.00 88888.00 2016-01-01 12:02:06.625 001 12486.05 72.38 54570.97 88888.00 2016-01-01 12:02:06.750 001 12486.08 72.40 54570.97 88888.00 2016-01-01 12:02:06.875 001 12486.08 72.38 54570.97 88888.00 2016-01-01 12:02:07.000 001 12486.00 72.35 54570.95 88888.00 2016-01-01 12:02:07.125 001 12485.92 72.35 54570.95 88888.00 2016-01-01 12:02:07.250 001 12485.88 72.33 54570.97 88888.00 2016-01-01 12:02:07.375 001 12485.95 72.33 54570.97 88888.00 2016-01-01 12:02:07.500 001 12485.98 72.33 54570.95 88888.00 2016-01-01 12:02:07.625 001 12485.95 72.33 54570.93 88888.00 2016-01-01 12:02:07.750 001 12485.98 72.35 54570.97 88888.00 2016-01-01 12:02:07.875 001 12486.00 72.35 54571.03 88888.00 2016-01-01 12:02:08.000 001 12485.98 72.33 54571.00 88888.00 2016-01-01 12:02:08.125 001 12485.98 72.33 54571.00 88888.00 2016-01-01 12:02:08.250 001 12485.98 72.33 54570.95 88888.00 2016-01-01 12:02:08.375 001 12486.00 72.33 54570.97 88888.00 2016-01-01 12:02:08.500 001 12486.00 72.30 54571.00 88888.00 2016-01-01 12:02:08.625 001 12486.02 72.30 54571.03 88888.00 2016-01-01 12:02:08.750 001 12486.00 72.33 54571.03 88888.00 2016-01-01 12:02:08.875 001 12486.00 72.35 54571.03 88888.00 2016-01-01 12:02:09.000 001 12486.00 72.33 54571.00 88888.00 2016-01-01 12:02:09.125 001 12486.02 72.30 54571.00 88888.00 2016-01-01 12:02:09.250 001 12486.00 72.25 54570.97 88888.00 2016-01-01 12:02:09.375 001 12485.98 72.25 54571.03 88888.00 2016-01-01 12:02:09.500 001 12485.95 72.28 54570.97 88888.00 2016-01-01 12:02:09.625 001 12485.90 72.28 54570.97 88888.00 2016-01-01 12:02:09.750 001 12485.83 72.30 54571.03 88888.00 2016-01-01 12:02:09.875 001 12485.85 72.33 54571.00 88888.00 2016-01-01 12:02:10.000 001 12485.90 72.30 54571.03 88888.00 2016-01-01 12:02:10.125 001 12485.98 72.28 54571.03 88888.00 2016-01-01 12:02:10.250 001 12485.95 72.28 54571.00 88888.00 2016-01-01 12:02:10.375 001 12485.98 72.28 54570.97 88888.00 2016-01-01 12:02:10.500 001 12485.95 72.30 54571.03 88888.00 2016-01-01 12:02:10.625 001 12485.98 72.28 54571.00 88888.00 2016-01-01 12:02:10.750 001 12486.00 72.25 54570.97 88888.00 2016-01-01 12:02:10.875 001 12485.98 72.25 54570.97 88888.00 2016-01-01 12:02:11.000 001 12485.95 72.25 54570.97 88888.00 2016-01-01 12:02:11.125 001 12485.95 72.25 54571.00 88888.00 2016-01-01 12:02:11.250 001 12485.95 72.20 54570.97 88888.00 2016-01-01 12:02:11.375 001 12485.98 72.20 54570.95 88888.00 2016-01-01 12:02:11.500 001 12485.95 72.22 54570.97 88888.00 2016-01-01 12:02:11.625 001 12485.92 72.22 54571.00 88888.00 2016-01-01 12:02:11.750 001 12485.88 72.22 54571.03 88888.00 2016-01-01 12:02:11.875 001 12485.88 72.22 54571.05 88888.00 2016-01-01 12:02:12.000 001 12485.88 72.20 54571.03 88888.00 2016-01-01 12:02:12.125 001 12485.83 72.20 54571.03 88888.00 2016-01-01 12:02:12.250 001 12485.80 72.20 54571.00 88888.00 2016-01-01 12:02:12.375 001 12485.88 72.22 54571.05 88888.00 2016-01-01 12:02:12.500 001 12485.90 72.22 54571.05 88888.00 2016-01-01 12:02:12.625 001 12485.90 72.20 54571.05 88888.00 2016-01-01 12:02:12.750 001 12485.80 72.20 54571.03 88888.00 2016-01-01 12:02:12.875 001 12485.80 72.20 54571.00 88888.00 2016-01-01 12:02:13.000 001 12485.80 72.17 54571.03 88888.00 2016-01-01 12:02:13.125 001 12485.77 72.17 54571.03 88888.00 2016-01-01 12:02:13.250 001 12485.77 72.15 54571.03 88888.00 2016-01-01 12:02:13.375 001 12485.85 72.15 54571.03 88888.00 2016-01-01 12:02:13.500 001 12485.85 72.17 54571.05 88888.00 2016-01-01 12:02:13.625 001 12485.73 72.12 54571.05 88888.00 2016-01-01 12:02:13.750 001 12485.65 72.12 54571.00 88888.00 2016-01-01 12:02:13.875 001 12485.70 72.12 54571.05 88888.00 2016-01-01 12:02:14.000 001 12485.70 72.12 54571.03 88888.00 2016-01-01 12:02:14.125 001 12485.67 72.10 54571.03 88888.00 2016-01-01 12:02:14.250 001 12485.70 72.08 54571.00 88888.00 2016-01-01 12:02:14.375 001 12485.73 72.08 54571.00 88888.00 2016-01-01 12:02:14.500 001 12485.75 72.10 54571.00 88888.00 2016-01-01 12:02:14.625 001 12485.80 72.08 54571.03 88888.00 2016-01-01 12:02:14.750 001 12485.75 72.08 54570.97 88888.00 2016-01-01 12:02:14.875 001 12485.70 72.08 54571.00 88888.00 2016-01-01 12:02:15.000 001 12485.77 72.08 54571.03 88888.00 2016-01-01 12:02:15.125 001 12485.80 72.05 54571.05 88888.00 2016-01-01 12:02:15.250 001 12485.77 72.05 54571.07 88888.00 2016-01-01 12:02:15.375 001 12485.77 72.05 54571.05 88888.00 2016-01-01 12:02:15.500 001 12485.75 72.00 54571.05 88888.00 2016-01-01 12:02:15.625 001 12485.73 72.00 54571.05 88888.00 2016-01-01 12:02:15.750 001 12485.67 72.03 54571.05 88888.00 2016-01-01 12:02:15.875 001 12485.70 72.05 54571.03 88888.00 2016-01-01 12:02:16.000 001 12485.67 72.05 54571.05 88888.00 2016-01-01 12:02:16.125 001 12485.65 72.05 54571.05 88888.00 2016-01-01 12:02:16.250 001 12485.60 72.00 54571.05 88888.00 2016-01-01 12:02:16.375 001 12485.60 72.00 54571.07 88888.00 2016-01-01 12:02:16.500 001 12485.60 72.03 54571.07 88888.00 2016-01-01 12:02:16.625 001 12485.62 72.00 54571.07 88888.00 2016-01-01 12:02:16.750 001 12485.62 72.00 54571.10 88888.00 2016-01-01 12:02:16.875 001 12485.62 72.00 54571.07 88888.00 2016-01-01 12:02:17.000 001 12485.58 72.03 54571.05 88888.00 2016-01-01 12:02:17.125 001 12485.58 72.00 54571.05 88888.00 2016-01-01 12:02:17.250 001 12485.60 71.95 54571.03 88888.00 2016-01-01 12:02:17.375 001 12485.67 71.95 54571.05 88888.00 2016-01-01 12:02:17.500 001 12485.60 71.92 54571.05 88888.00 2016-01-01 12:02:17.625 001 12485.50 71.97 54571.03 88888.00 2016-01-01 12:02:17.750 001 12485.50 72.00 54571.05 88888.00 2016-01-01 12:02:17.875 001 12485.55 71.97 54571.03 88888.00 2016-01-01 12:02:18.000 001 12485.52 71.95 54571.07 88888.00 2016-01-01 12:02:18.125 001 12485.48 71.92 54571.05 88888.00 2016-01-01 12:02:18.250 001 12485.50 71.90 54571.07 88888.00 2016-01-01 12:02:18.375 001 12485.60 71.92 54571.07 88888.00 2016-01-01 12:02:18.500 001 12485.58 71.88 54571.10 88888.00 2016-01-01 12:02:18.625 001 12485.58 71.90 54571.10 88888.00 2016-01-01 12:02:18.750 001 12485.58 71.90 54571.07 88888.00 2016-01-01 12:02:18.875 001 12485.52 71.90 54571.07 88888.00 2016-01-01 12:02:19.000 001 12485.52 71.88 54571.07 88888.00 2016-01-01 12:02:19.125 001 12485.50 71.88 54571.10 88888.00 2016-01-01 12:02:19.250 001 12485.45 71.88 54571.10 88888.00 2016-01-01 12:02:19.375 001 12485.50 71.85 54571.10 88888.00 2016-01-01 12:02:19.500 001 12485.50 71.83 54571.10 88888.00 2016-01-01 12:02:19.625 001 12485.52 71.83 54571.12 88888.00 2016-01-01 12:02:19.750 001 12485.55 71.85 54571.12 88888.00 2016-01-01 12:02:19.875 001 12485.52 71.85 54571.10 88888.00 2016-01-01 12:02:20.000 001 12485.50 71.80 54571.07 88888.00 2016-01-01 12:02:20.125 001 12485.55 71.75 54571.05 88888.00 2016-01-01 12:02:20.250 001 12485.55 71.78 54571.07 88888.00 2016-01-01 12:02:20.375 001 12485.55 71.72 54571.07 88888.00 2016-01-01 12:02:20.500 001 12485.50 71.75 54571.10 88888.00 2016-01-01 12:02:20.625 001 12485.40 71.75 54571.10 88888.00 2016-01-01 12:02:20.750 001 12485.42 71.72 54571.10 88888.00 2016-01-01 12:02:20.875 001 12485.40 71.75 54571.10 88888.00 2016-01-01 12:02:21.000 001 12485.40 71.75 54571.10 88888.00 2016-01-01 12:02:21.125 001 12485.48 71.72 54571.10 88888.00 2016-01-01 12:02:21.250 001 12485.50 71.70 54571.10 88888.00 2016-01-01 12:02:21.375 001 12485.50 71.70 54571.05 88888.00 2016-01-01 12:02:21.500 001 12485.45 71.70 54571.07 88888.00 2016-01-01 12:02:21.625 001 12485.45 71.67 54571.10 88888.00 2016-01-01 12:02:21.750 001 12485.50 71.65 54571.12 88888.00 2016-01-01 12:02:21.875 001 12485.48 71.60 54571.12 88888.00 2016-01-01 12:02:22.000 001 12485.40 71.62 54571.10 88888.00 2016-01-01 12:02:22.125 001 12485.40 71.60 54571.10 88888.00 2016-01-01 12:02:22.250 001 12485.38 71.58 54571.07 88888.00 2016-01-01 12:02:22.375 001 12485.40 71.58 54571.10 88888.00 2016-01-01 12:02:22.500 001 12485.40 71.58 54571.12 88888.00 2016-01-01 12:02:22.625 001 12485.35 71.58 54571.12 88888.00 2016-01-01 12:02:22.750 001 12485.27 71.55 54571.12 88888.00 2016-01-01 12:02:22.875 001 12485.35 71.55 54571.12 88888.00 2016-01-01 12:02:23.000 001 12485.35 71.53 54571.12 88888.00 2016-01-01 12:02:23.125 001 12485.27 71.50 54571.15 88888.00 2016-01-01 12:02:23.250 001 12485.25 71.53 54571.15 88888.00 2016-01-01 12:02:23.375 001 12485.23 71.53 54571.15 88888.00 2016-01-01 12:02:23.500 001 12485.33 71.50 54571.12 88888.00 2016-01-01 12:02:23.625 001 12485.30 71.47 54571.15 88888.00 2016-01-01 12:02:23.750 001 12485.23 71.42 54571.15 88888.00 2016-01-01 12:02:23.875 001 12485.20 71.40 54571.15 88888.00 2016-01-01 12:02:24.000 001 12485.23 71.40 54571.12 88888.00 2016-01-01 12:02:24.125 001 12485.25 71.40 54571.15 88888.00 2016-01-01 12:02:24.250 001 12485.27 71.38 54571.18 88888.00 2016-01-01 12:02:24.375 001 12485.25 71.38 54571.15 88888.00 2016-01-01 12:02:24.500 001 12485.17 71.35 54571.12 88888.00 2016-01-01 12:02:24.625 001 12485.17 71.30 54571.12 88888.00 2016-01-01 12:02:24.750 001 12485.20 71.28 54571.12 88888.00 2016-01-01 12:02:24.875 001 12485.17 71.30 54571.15 88888.00 2016-01-01 12:02:25.000 001 12485.17 71.30 54571.15 88888.00 2016-01-01 12:02:25.125 001 12485.17 71.28 54571.18 88888.00 2016-01-01 12:02:25.250 001 12485.17 71.25 54571.12 88888.00 2016-01-01 12:02:25.375 001 12485.20 71.25 54571.12 88888.00 2016-01-01 12:02:25.500 001 12485.15 71.25 54571.15 88888.00 2016-01-01 12:02:25.625 001 12485.10 71.25 54571.15 88888.00 2016-01-01 12:02:25.750 001 12485.10 71.25 54571.15 88888.00 2016-01-01 12:02:25.875 001 12485.15 71.22 54571.15 88888.00 2016-01-01 12:02:26.000 001 12485.08 71.20 54571.15 88888.00 2016-01-01 12:02:26.125 001 12485.02 71.20 54571.18 88888.00 2016-01-01 12:02:26.250 001 12485.05 71.22 54571.15 88888.00 2016-01-01 12:02:26.375 001 12485.02 71.22 54571.15 88888.00 2016-01-01 12:02:26.500 001 12485.00 71.22 54571.15 88888.00 2016-01-01 12:02:26.625 001 12485.02 71.22 54571.18 88888.00 2016-01-01 12:02:26.750 001 12485.10 71.22 54571.15 88888.00 2016-01-01 12:02:26.875 001 12485.10 71.22 54571.15 88888.00 2016-01-01 12:02:27.000 001 12485.08 71.20 54571.15 88888.00 2016-01-01 12:02:27.125 001 12485.05 71.17 54571.12 88888.00 2016-01-01 12:02:27.250 001 12485.00 71.20 54571.12 88888.00 2016-01-01 12:02:27.375 001 12485.05 71.22 54571.12 88888.00 2016-01-01 12:02:27.500 001 12485.00 71.20 54571.12 88888.00 2016-01-01 12:02:27.625 001 12484.98 71.17 54571.10 88888.00 2016-01-01 12:02:27.750 001 12484.95 71.17 54571.10 88888.00 2016-01-01 12:02:27.875 001 12484.98 71.20 54571.10 88888.00 2016-01-01 12:02:28.000 001 12485.00 71.17 54571.10 88888.00 2016-01-01 12:02:28.125 001 12485.05 71.17 54571.12 88888.00 2016-01-01 12:02:28.250 001 12485.00 71.17 54571.12 88888.00 2016-01-01 12:02:28.375 001 12484.95 71.20 54571.12 88888.00 2016-01-01 12:02:28.500 001 12484.98 71.20 54571.15 88888.00 2016-01-01 12:02:28.625 001 12484.92 71.17 54571.15 88888.00 2016-01-01 12:02:28.750 001 12484.92 71.20 54571.15 88888.00 2016-01-01 12:02:28.875 001 12484.98 71.17 54571.15 88888.00 2016-01-01 12:02:29.000 001 12484.95 71.15 54571.12 88888.00 2016-01-01 12:02:29.125 001 12484.92 71.17 54571.15 88888.00 2016-01-01 12:02:29.250 001 12484.85 71.12 54571.10 88888.00 2016-01-01 12:02:29.375 001 12484.85 71.15 54571.10 88888.00 2016-01-01 12:02:29.500 001 12484.90 71.17 54571.12 88888.00 2016-01-01 12:02:29.625 001 12484.95 71.20 54571.15 88888.00 2016-01-01 12:02:29.750 001 12484.92 71.17 54571.12 88888.00 2016-01-01 12:02:29.875 001 12484.90 71.20 54571.15 88888.00 2016-01-01 12:02:30.000 001 12484.98 71.20 54571.15 88888.00 2016-01-01 12:02:30.125 001 12485.05 71.17 54571.15 88888.00 2016-01-01 12:02:30.250 001 12484.98 71.15 54571.15 88888.00 2016-01-01 12:02:30.375 001 12484.95 71.15 54571.12 88888.00 2016-01-01 12:02:30.500 001 12484.92 71.12 54571.12 88888.00 2016-01-01 12:02:30.625 001 12484.92 71.12 54571.12 88888.00 2016-01-01 12:02:30.750 001 12484.92 71.15 54571.12 88888.00 2016-01-01 12:02:30.875 001 12484.88 71.15 54571.12 88888.00 2016-01-01 12:02:31.000 001 12484.85 71.15 54571.12 88888.00 2016-01-01 12:02:31.125 001 12484.90 71.17 54571.10 88888.00 2016-01-01 12:02:31.250 001 12484.92 71.17 54571.10 88888.00 2016-01-01 12:02:31.375 001 12484.95 71.15 54571.12 88888.00 2016-01-01 12:02:31.500 001 12484.95 71.17 54571.12 88888.00 2016-01-01 12:02:31.625 001 12484.92 71.17 54571.10 88888.00 2016-01-01 12:02:31.750 001 12484.88 71.17 54571.10 88888.00 2016-01-01 12:02:31.875 001 12484.85 71.17 54571.10 88888.00 2016-01-01 12:02:32.000 001 12484.88 71.15 54571.10 88888.00 2016-01-01 12:02:32.125 001 12484.90 71.12 54571.10 88888.00 2016-01-01 12:02:32.250 001 12484.92 71.12 54571.12 88888.00 2016-01-01 12:02:32.375 001 12484.98 71.12 54571.15 88888.00 2016-01-01 12:02:32.500 001 12485.00 71.12 54571.12 88888.00 2016-01-01 12:02:32.625 001 12485.00 71.12 54571.12 88888.00 2016-01-01 12:02:32.750 001 12484.98 71.15 54571.15 88888.00 2016-01-01 12:02:32.875 001 12484.92 71.15 54571.12 88888.00 2016-01-01 12:02:33.000 001 12484.95 71.15 54571.10 88888.00 2016-01-01 12:02:33.125 001 12485.00 71.15 54571.12 88888.00 2016-01-01 12:02:33.250 001 12485.00 71.15 54571.12 88888.00 2016-01-01 12:02:33.375 001 12484.92 71.12 54571.10 88888.00 2016-01-01 12:02:33.500 001 12484.90 71.10 54571.12 88888.00 2016-01-01 12:02:33.625 001 12484.92 71.08 54571.12 88888.00 2016-01-01 12:02:33.750 001 12484.95 71.10 54571.10 88888.00 2016-01-01 12:02:33.875 001 12484.98 71.15 54571.07 88888.00 2016-01-01 12:02:34.000 001 12484.98 71.12 54571.10 88888.00 2016-01-01 12:02:34.125 001 12485.05 71.15 54571.10 88888.00 2016-01-01 12:02:34.250 001 12484.92 71.12 54571.10 88888.00 2016-01-01 12:02:34.375 001 12484.88 71.12 54571.07 88888.00 2016-01-01 12:02:34.500 001 12484.88 71.12 54571.10 88888.00 2016-01-01 12:02:34.625 001 12484.90 71.10 54571.07 88888.00 2016-01-01 12:02:34.750 001 12484.88 71.12 54571.10 88888.00 2016-01-01 12:02:34.875 001 12484.88 71.12 54571.10 88888.00 2016-01-01 12:02:35.000 001 12484.88 71.12 54571.10 88888.00 2016-01-01 12:02:35.125 001 12484.90 71.15 54571.10 88888.00 2016-01-01 12:02:35.250 001 12484.85 71.15 54571.12 88888.00 2016-01-01 12:02:35.375 001 12484.85 71.15 54571.12 88888.00 2016-01-01 12:02:35.500 001 12484.90 71.12 54571.12 88888.00 2016-01-01 12:02:35.625 001 12484.85 71.10 54571.15 88888.00 2016-01-01 12:02:35.750 001 12484.83 71.08 54571.15 88888.00 2016-01-01 12:02:35.875 001 12484.85 71.12 54571.15 88888.00 2016-01-01 12:02:36.000 001 12484.90 71.12 54571.12 88888.00 2016-01-01 12:02:36.125 001 12484.88 71.12 54571.12 88888.00 2016-01-01 12:02:36.250 001 12484.80 71.12 54571.10 88888.00 2016-01-01 12:02:36.375 001 12484.80 71.10 54571.10 88888.00 2016-01-01 12:02:36.500 001 12484.80 71.05 54571.07 88888.00 2016-01-01 12:02:36.625 001 12484.80 71.08 54571.10 88888.00 2016-01-01 12:02:36.750 001 12484.75 71.10 54571.10 88888.00 2016-01-01 12:02:36.875 001 12484.80 71.10 54571.12 88888.00 2016-01-01 12:02:37.000 001 12484.80 71.12 54571.10 88888.00 2016-01-01 12:02:37.125 001 12484.83 71.10 54571.12 88888.00 2016-01-01 12:02:37.250 001 12484.83 71.10 54571.10 88888.00 2016-01-01 12:02:37.375 001 12484.88 71.12 54571.12 88888.00 2016-01-01 12:02:37.500 001 12484.90 71.12 54571.15 88888.00 2016-01-01 12:02:37.625 001 12484.88 71.10 54571.12 88888.00 2016-01-01 12:02:37.750 001 12484.85 71.05 54571.10 88888.00 2016-01-01 12:02:37.875 001 12484.83 71.05 54571.07 88888.00 2016-01-01 12:02:38.000 001 12484.83 71.10 54571.10 88888.00 2016-01-01 12:02:38.125 001 12484.80 71.12 54571.12 88888.00 2016-01-01 12:02:38.250 001 12484.77 71.10 54571.10 88888.00 2016-01-01 12:02:38.375 001 12484.75 71.10 54571.07 88888.00 2016-01-01 12:02:38.500 001 12484.70 71.10 54571.07 88888.00 2016-01-01 12:02:38.625 001 12484.77 71.08 54571.05 88888.00 2016-01-01 12:02:38.750 001 12484.77 71.08 54571.05 88888.00 2016-01-01 12:02:38.875 001 12484.73 71.08 54571.05 88888.00 2016-01-01 12:02:39.000 001 12484.73 71.05 54571.03 88888.00 2016-01-01 12:02:39.125 001 12484.75 71.05 54571.05 88888.00 2016-01-01 12:02:39.250 001 12484.73 71.10 54571.10 88888.00 2016-01-01 12:02:39.375 001 12484.75 71.12 54571.10 88888.00 2016-01-01 12:02:39.500 001 12484.75 71.10 54571.07 88888.00 2016-01-01 12:02:39.625 001 12484.73 71.05 54571.07 88888.00 2016-01-01 12:02:39.750 001 12484.77 71.08 54571.07 88888.00 2016-01-01 12:02:39.875 001 12484.77 71.08 54571.07 88888.00 2016-01-01 12:02:40.000 001 12484.80 71.08 54571.07 88888.00 2016-01-01 12:02:40.125 001 12484.77 71.08 54571.10 88888.00 2016-01-01 12:02:40.250 001 12484.75 71.03 54571.10 88888.00 2016-01-01 12:02:40.375 001 12484.75 71.05 54571.07 88888.00 2016-01-01 12:02:40.500 001 12484.73 71.12 54571.07 88888.00 2016-01-01 12:02:40.625 001 12484.70 71.12 54571.07 88888.00 2016-01-01 12:02:40.750 001 12484.73 71.08 54571.07 88888.00 2016-01-01 12:02:40.875 001 12484.73 71.08 54571.05 88888.00 2016-01-01 12:02:41.000 001 12484.77 71.05 54571.05 88888.00 2016-01-01 12:02:41.125 001 12484.75 71.08 54571.07 88888.00 2016-01-01 12:02:41.250 001 12484.73 71.08 54571.10 88888.00 2016-01-01 12:02:41.375 001 12484.83 71.08 54571.07 88888.00 2016-01-01 12:02:41.500 001 12484.88 71.10 54571.10 88888.00 2016-01-01 12:02:41.625 001 12484.83 71.08 54571.05 88888.00 2016-01-01 12:02:41.750 001 12484.73 71.08 54571.05 88888.00 2016-01-01 12:02:41.875 001 12484.70 71.08 54571.05 88888.00 2016-01-01 12:02:42.000 001 12484.75 71.10 54571.05 88888.00 2016-01-01 12:02:42.125 001 12484.80 71.10 54571.05 88888.00 2016-01-01 12:02:42.250 001 12484.80 71.05 54571.05 88888.00 2016-01-01 12:02:42.375 001 12484.85 71.05 54571.03 88888.00 2016-01-01 12:02:42.500 001 12484.83 71.03 54571.03 88888.00 2016-01-01 12:02:42.625 001 12484.77 71.03 54571.03 88888.00 2016-01-01 12:02:42.750 001 12484.77 71.03 54571.00 88888.00 2016-01-01 12:02:42.875 001 12484.80 71.03 54571.00 88888.00 2016-01-01 12:02:43.000 001 12484.77 71.05 54571.03 88888.00 2016-01-01 12:02:43.125 001 12484.70 71.10 54571.00 88888.00 2016-01-01 12:02:43.250 001 12484.67 71.10 54571.03 88888.00 2016-01-01 12:02:43.375 001 12484.62 71.10 54571.00 88888.00 2016-01-01 12:02:43.500 001 12484.60 71.10 54570.97 88888.00 2016-01-01 12:02:43.625 001 12484.65 71.10 54570.97 88888.00 2016-01-01 12:02:43.750 001 12484.73 71.10 54570.97 88888.00 2016-01-01 12:02:43.875 001 12484.75 71.08 54571.00 88888.00 2016-01-01 12:02:44.000 001 12484.75 71.03 54571.00 88888.00 2016-01-01 12:02:44.125 001 12484.75 71.03 54571.03 88888.00 2016-01-01 12:02:44.250 001 12484.70 71.08 54571.05 88888.00 2016-01-01 12:02:44.375 001 12484.73 71.05 54571.03 88888.00 2016-01-01 12:02:44.500 001 12484.70 71.05 54571.03 88888.00 2016-01-01 12:02:44.625 001 12484.67 71.05 54571.03 88888.00 2016-01-01 12:02:44.750 001 12484.67 71.05 54570.97 88888.00 2016-01-01 12:02:44.875 001 12484.67 71.03 54571.00 88888.00 2016-01-01 12:02:45.000 001 12484.73 71.00 54570.97 88888.00 2016-01-01 12:02:45.125 001 12484.70 71.00 54571.00 88888.00 2016-01-01 12:02:45.250 001 12484.70 71.00 54570.97 88888.00 2016-01-01 12:02:45.375 001 12484.77 71.00 54570.97 88888.00 2016-01-01 12:02:45.500 001 12484.75 71.03 54571.00 88888.00 2016-01-01 12:02:45.625 001 12484.70 71.00 54571.00 88888.00 2016-01-01 12:02:45.750 001 12484.67 71.00 54571.00 88888.00 2016-01-01 12:02:45.875 001 12484.67 71.03 54570.95 88888.00 2016-01-01 12:02:46.000 001 12484.65 71.03 54570.97 88888.00 2016-01-01 12:02:46.125 001 12484.60 71.00 54570.97 88888.00 2016-01-01 12:02:46.250 001 12484.52 71.00 54570.97 88888.00 2016-01-01 12:02:46.375 001 12484.55 71.00 54570.97 88888.00 2016-01-01 12:02:46.500 001 12484.67 71.00 54570.97 88888.00 2016-01-01 12:02:46.625 001 12484.70 71.03 54570.97 88888.00 2016-01-01 12:02:46.750 001 12484.67 71.03 54571.00 88888.00 2016-01-01 12:02:46.875 001 12484.62 70.97 54570.97 88888.00 2016-01-01 12:02:47.000 001 12484.65 70.97 54570.95 88888.00 2016-01-01 12:02:47.125 001 12484.67 71.00 54570.97 88888.00 2016-01-01 12:02:47.250 001 12484.65 71.00 54570.93 88888.00 2016-01-01 12:02:47.375 001 12484.65 71.00 54570.95 88888.00 2016-01-01 12:02:47.500 001 12484.65 71.03 54570.95 88888.00 2016-01-01 12:02:47.625 001 12484.65 71.03 54570.95 88888.00 2016-01-01 12:02:47.750 001 12484.67 71.03 54570.95 88888.00 2016-01-01 12:02:47.875 001 12484.73 71.03 54570.95 88888.00 2016-01-01 12:02:48.000 001 12484.75 71.03 54570.90 88888.00 2016-01-01 12:02:48.125 001 12484.73 71.08 54570.90 88888.00 2016-01-01 12:02:48.250 001 12484.62 71.03 54570.95 88888.00 2016-01-01 12:02:48.375 001 12484.65 71.05 54570.95 88888.00 2016-01-01 12:02:48.500 001 12484.67 71.08 54570.93 88888.00 2016-01-01 12:02:48.625 001 12484.62 71.03 54570.95 88888.00 2016-01-01 12:02:48.750 001 12484.60 71.03 54570.95 88888.00 2016-01-01 12:02:48.875 001 12484.62 71.03 54570.95 88888.00 2016-01-01 12:02:49.000 001 12484.65 71.03 54570.95 88888.00 2016-01-01 12:02:49.125 001 12484.65 70.97 54570.93 88888.00 2016-01-01 12:02:49.250 001 12484.52 70.90 54570.93 88888.00 2016-01-01 12:02:49.375 001 12484.52 70.90 54570.93 88888.00 2016-01-01 12:02:49.500 001 12484.52 70.95 54570.95 88888.00 2016-01-01 12:02:49.625 001 12484.60 70.97 54570.95 88888.00 2016-01-01 12:02:49.750 001 12484.48 70.90 54570.95 88888.00 2016-01-01 12:02:49.875 001 12484.45 70.88 54570.95 88888.00 2016-01-01 12:02:50.000 001 12484.50 70.88 54570.97 88888.00 2016-01-01 12:02:50.125 001 12484.58 70.85 54571.00 88888.00 2016-01-01 12:02:50.250 001 12484.50 70.83 54570.97 88888.00 2016-01-01 12:02:50.375 001 12484.50 70.78 54570.97 88888.00 2016-01-01 12:02:50.500 001 12484.52 70.75 54570.95 88888.00 2016-01-01 12:02:50.625 001 12484.50 70.80 54570.95 88888.00 2016-01-01 12:02:50.750 001 12484.50 70.80 54570.95 88888.00 2016-01-01 12:02:50.875 001 12484.55 70.78 54570.95 88888.00 2016-01-01 12:02:51.000 001 12484.52 70.72 54570.95 88888.00 2016-01-01 12:02:51.125 001 12484.50 70.72 54570.97 88888.00 2016-01-01 12:02:51.250 001 12484.40 70.70 54570.97 88888.00 2016-01-01 12:02:51.375 001 12484.33 70.65 54570.93 88888.00 2016-01-01 12:02:51.500 001 12484.30 70.62 54570.93 88888.00 2016-01-01 12:02:51.625 001 12484.30 70.60 54570.95 88888.00 2016-01-01 12:02:51.750 001 12484.33 70.60 54570.95 88888.00 2016-01-01 12:02:51.875 001 12484.25 70.58 54570.90 88888.00 2016-01-01 12:02:52.000 001 12484.17 70.58 54570.90 88888.00 2016-01-01 12:02:52.125 001 12484.23 70.55 54570.95 88888.00 2016-01-01 12:02:52.250 001 12484.25 70.58 54570.95 88888.00 2016-01-01 12:02:52.375 001 12484.27 70.55 54570.95 88888.00 2016-01-01 12:02:52.500 001 12484.25 70.53 54570.93 88888.00 2016-01-01 12:02:52.625 001 12484.23 70.50 54570.93 88888.00 2016-01-01 12:02:52.750 001 12484.20 70.50 54570.95 88888.00 2016-01-01 12:02:52.875 001 12484.17 70.45 54570.93 88888.00 2016-01-01 12:02:53.000 001 12484.12 70.40 54570.90 88888.00 2016-01-01 12:02:53.125 001 12484.10 70.40 54570.93 88888.00 2016-01-01 12:02:53.250 001 12484.05 70.40 54570.93 88888.00 2016-01-01 12:02:53.375 001 12484.08 70.42 54570.93 88888.00 2016-01-01 12:02:53.500 001 12484.10 70.42 54570.90 88888.00 2016-01-01 12:02:53.625 001 12484.15 70.40 54570.93 88888.00 2016-01-01 12:02:53.750 001 12484.08 70.40 54570.93 88888.00 2016-01-01 12:02:53.875 001 12484.00 70.38 54570.88 88888.00 2016-01-01 12:02:54.000 001 12483.92 70.35 54570.85 88888.00 2016-01-01 12:02:54.125 001 12483.92 70.38 54570.88 88888.00 2016-01-01 12:02:54.250 001 12483.92 70.38 54570.90 88888.00 2016-01-01 12:02:54.375 001 12483.98 70.38 54570.88 88888.00 2016-01-01 12:02:54.500 001 12483.92 70.33 54570.90 88888.00 2016-01-01 12:02:54.625 001 12483.88 70.30 54570.90 88888.00 2016-01-01 12:02:54.750 001 12483.95 70.33 54570.90 88888.00 2016-01-01 12:02:54.875 001 12483.98 70.33 54570.88 88888.00 2016-01-01 12:02:55.000 001 12483.95 70.33 54570.90 88888.00 2016-01-01 12:02:55.125 001 12483.92 70.33 54570.90 88888.00 2016-01-01 12:02:55.250 001 12483.88 70.33 54570.88 88888.00 2016-01-01 12:02:55.375 001 12483.90 70.33 54570.82 88888.00 2016-01-01 12:02:55.500 001 12483.90 70.33 54570.82 88888.00 2016-01-01 12:02:55.625 001 12483.90 70.30 54570.85 88888.00 2016-01-01 12:02:55.750 001 12483.88 70.33 54570.88 88888.00 2016-01-01 12:02:55.875 001 12483.85 70.33 54570.88 88888.00 2016-01-01 12:02:56.000 001 12483.85 70.33 54570.82 88888.00 2016-01-01 12:02:56.125 001 12483.90 70.33 54570.85 88888.00 2016-01-01 12:02:56.250 001 12483.77 70.33 54570.82 88888.00 2016-01-01 12:02:56.375 001 12483.73 70.33 54570.85 88888.00 2016-01-01 12:02:56.500 001 12483.75 70.33 54570.82 88888.00 2016-01-01 12:02:56.625 001 12483.77 70.30 54570.82 88888.00 2016-01-01 12:02:56.750 001 12483.77 70.25 54570.78 88888.00 2016-01-01 12:02:56.875 001 12483.77 70.28 54570.80 88888.00 2016-01-01 12:02:57.000 001 12483.75 70.30 54570.80 88888.00 2016-01-01 12:02:57.125 001 12483.75 70.28 54570.80 88888.00 2016-01-01 12:02:57.250 001 12483.75 70.30 54570.78 88888.00 2016-01-01 12:02:57.375 001 12483.80 70.28 54570.80 88888.00 2016-01-01 12:02:57.500 001 12483.80 70.30 54570.80 88888.00 2016-01-01 12:02:57.625 001 12483.83 70.30 54570.80 88888.00 2016-01-01 12:02:57.750 001 12483.83 70.35 54570.85 88888.00 2016-01-01 12:02:57.875 001 12483.75 70.35 54570.82 88888.00 2016-01-01 12:02:58.000 001 12483.70 70.38 54570.82 88888.00 2016-01-01 12:02:58.125 001 12483.67 70.35 54570.78 88888.00 2016-01-01 12:02:58.250 001 12483.75 70.35 54570.80 88888.00 2016-01-01 12:02:58.375 001 12483.80 70.35 54570.78 88888.00 2016-01-01 12:02:58.500 001 12483.75 70.35 54570.80 88888.00 2016-01-01 12:02:58.625 001 12483.77 70.35 54570.80 88888.00 2016-01-01 12:02:58.750 001 12483.75 70.38 54570.78 88888.00 2016-01-01 12:02:58.875 001 12483.73 70.35 54570.78 88888.00 2016-01-01 12:02:59.000 001 12483.70 70.33 54570.75 88888.00 2016-01-01 12:02:59.125 001 12483.67 70.38 54570.75 88888.00 2016-01-01 12:02:59.250 001 12483.65 70.38 54570.78 88888.00 2016-01-01 12:02:59.375 001 12483.75 70.38 54570.75 88888.00 2016-01-01 12:02:59.500 001 12483.73 70.35 54570.75 88888.00 2016-01-01 12:02:59.625 001 12483.67 70.35 54570.75 88888.00 2016-01-01 12:02:59.750 001 12483.62 70.33 54570.75 88888.00 2016-01-01 12:02:59.875 001 12483.65 70.38 54570.78 88888.00 2016-01-01 12:03:00.000 001 12483.73 70.38 54570.75 88888.00 2016-01-01 12:03:00.125 001 12483.73 70.40 54570.75 88888.00 2016-01-01 12:03:00.250 001 12483.67 70.35 54570.75 88888.00 2016-01-01 12:03:00.375 001 12483.65 70.38 54570.72 88888.00 2016-01-01 12:03:00.500 001 12483.65 70.38 54570.72 88888.00 2016-01-01 12:03:00.625 001 12483.73 70.38 54570.75 88888.00 2016-01-01 12:03:00.750 001 12483.75 70.38 54570.75 88888.00 2016-01-01 12:03:00.875 001 12483.75 70.33 54570.75 88888.00 2016-01-01 12:03:01.000 001 12483.77 70.38 54570.75 88888.00 2016-01-01 12:03:01.125 001 12483.75 70.38 54570.75 88888.00 2016-01-01 12:03:01.250 001 12483.73 70.42 54570.78 88888.00 2016-01-01 12:03:01.375 001 12483.67 70.42 54570.75 88888.00 2016-01-01 12:03:01.500 001 12483.67 70.40 54570.75 88888.00 2016-01-01 12:03:01.625 001 12483.67 70.42 54570.72 88888.00 2016-01-01 12:03:01.750 001 12483.73 70.42 54570.72 88888.00 2016-01-01 12:03:01.875 001 12483.70 70.42 54570.72 88888.00 2016-01-01 12:03:02.000 001 12483.67 70.42 54570.70 88888.00 2016-01-01 12:03:02.125 001 12483.73 70.45 54570.72 88888.00 2016-01-01 12:03:02.250 001 12483.67 70.40 54570.72 88888.00 2016-01-01 12:03:02.375 001 12483.67 70.40 54570.70 88888.00 2016-01-01 12:03:02.500 001 12483.67 70.40 54570.70 88888.00 2016-01-01 12:03:02.625 001 12483.67 70.42 54570.72 88888.00 2016-01-01 12:03:02.750 001 12483.67 70.45 54570.70 88888.00 2016-01-01 12:03:02.875 001 12483.65 70.40 54570.68 88888.00 2016-01-01 12:03:03.000 001 12483.60 70.42 54570.68 88888.00 2016-01-01 12:03:03.125 001 12483.58 70.42 54570.68 88888.00 2016-01-01 12:03:03.250 001 12483.48 70.45 54570.68 88888.00 2016-01-01 12:03:03.375 001 12483.48 70.42 54570.70 88888.00 2016-01-01 12:03:03.500 001 12483.52 70.40 54570.70 88888.00 2016-01-01 12:03:03.625 001 12483.58 70.40 54570.70 88888.00 2016-01-01 12:03:03.750 001 12483.55 70.40 54570.68 88888.00 2016-01-01 12:03:03.875 001 12483.52 70.38 54570.65 88888.00 2016-01-01 12:03:04.000 001 12483.52 70.38 54570.65 88888.00 2016-01-01 12:03:04.125 001 12483.50 70.38 54570.68 88888.00 2016-01-01 12:03:04.250 001 12483.45 70.38 54570.72 88888.00 2016-01-01 12:03:04.375 001 12483.50 70.38 54570.70 88888.00 2016-01-01 12:03:04.500 001 12483.42 70.40 54570.70 88888.00 2016-01-01 12:03:04.625 001 12483.40 70.38 54570.72 88888.00 2016-01-01 12:03:04.750 001 12483.42 70.38 54570.70 88888.00 2016-01-01 12:03:04.875 001 12483.50 70.40 54570.68 88888.00 2016-01-01 12:03:05.000 001 12483.48 70.38 54570.65 88888.00 2016-01-01 12:03:05.125 001 12483.42 70.40 54570.68 88888.00 2016-01-01 12:03:05.250 001 12483.38 70.40 54570.68 88888.00 2016-01-01 12:03:05.375 001 12483.40 70.40 54570.68 88888.00 2016-01-01 12:03:05.500 001 12483.38 70.38 54570.65 88888.00 2016-01-01 12:03:05.625 001 12483.30 70.38 54570.68 88888.00 2016-01-01 12:03:05.750 001 12483.33 70.40 54570.68 88888.00 2016-01-01 12:03:05.875 001 12483.33 70.38 54570.70 88888.00 2016-01-01 12:03:06.000 001 12483.38 70.38 54570.68 88888.00 2016-01-01 12:03:06.125 001 12483.38 70.33 54570.65 88888.00 2016-01-01 12:03:06.250 001 12483.33 70.25 54570.65 88888.00 2016-01-01 12:03:06.375 001 12483.30 70.30 54570.65 88888.00 2016-01-01 12:03:06.500 001 12483.30 70.33 54570.65 88888.00 2016-01-01 12:03:06.625 001 12483.27 70.35 54570.65 88888.00 2016-01-01 12:03:06.750 001 12483.33 70.33 54570.65 88888.00 2016-01-01 12:03:06.875 001 12483.38 70.35 54570.62 88888.00 2016-01-01 12:03:07.000 001 12483.35 70.35 54570.62 88888.00 2016-01-01 12:03:07.125 001 12483.33 70.33 54570.65 88888.00 2016-01-01 12:03:07.250 001 12483.30 70.30 54570.68 88888.00 2016-01-01 12:03:07.375 001 12483.30 70.30 54570.65 88888.00 2016-01-01 12:03:07.500 001 12483.30 70.33 54570.65 88888.00 2016-01-01 12:03:07.625 001 12483.27 70.33 54570.65 88888.00 2016-01-01 12:03:07.750 001 12483.20 70.30 54570.65 88888.00 2016-01-01 12:03:07.875 001 12483.20 70.30 54570.65 88888.00 2016-01-01 12:03:08.000 001 12483.20 70.25 54570.62 88888.00 2016-01-01 12:03:08.125 001 12483.25 70.20 54570.62 88888.00 2016-01-01 12:03:08.250 001 12483.27 70.20 54570.65 88888.00 2016-01-01 12:03:08.375 001 12483.23 70.20 54570.62 88888.00 2016-01-01 12:03:08.500 001 12483.20 70.22 54570.62 88888.00 2016-01-01 12:03:08.625 001 12483.20 70.22 54570.62 88888.00 2016-01-01 12:03:08.750 001 12483.23 70.22 54570.62 88888.00 2016-01-01 12:03:08.875 001 12483.20 70.22 54570.62 88888.00 2016-01-01 12:03:09.000 001 12483.15 70.22 54570.60 88888.00 2016-01-01 12:03:09.125 001 12483.15 70.25 54570.60 88888.00 2016-01-01 12:03:09.250 001 12483.17 70.25 54570.62 88888.00 2016-01-01 12:03:09.375 001 12483.20 70.25 54570.62 88888.00 2016-01-01 12:03:09.500 001 12483.15 70.22 54570.60 88888.00 2016-01-01 12:03:09.625 001 12483.10 70.22 54570.60 88888.00 2016-01-01 12:03:09.750 001 12483.12 70.22 54570.60 88888.00 2016-01-01 12:03:09.875 001 12483.10 70.20 54570.60 88888.00 2016-01-01 12:03:10.000 001 12483.17 70.22 54570.65 88888.00 2016-01-01 12:03:10.125 001 12483.20 70.20 54570.65 88888.00 2016-01-01 12:03:10.250 001 12483.15 70.22 54570.65 88888.00 2016-01-01 12:03:10.375 001 12483.12 70.25 54570.62 88888.00 2016-01-01 12:03:10.500 001 12483.10 70.22 54570.62 88888.00 2016-01-01 12:03:10.625 001 12483.10 70.20 54570.62 88888.00 2016-01-01 12:03:10.750 001 12483.02 70.22 54570.60 88888.00 2016-01-01 12:03:10.875 001 12483.00 70.17 54570.60 88888.00 2016-01-01 12:03:11.000 001 12482.92 70.17 54570.60 88888.00 2016-01-01 12:03:11.125 001 12482.90 70.17 54570.62 88888.00 2016-01-01 12:03:11.250 001 12482.95 70.20 54570.62 88888.00 2016-01-01 12:03:11.375 001 12482.98 70.20 54570.62 88888.00 2016-01-01 12:03:11.500 001 12482.98 70.25 54570.60 88888.00 2016-01-01 12:03:11.625 001 12482.95 70.20 54570.60 88888.00 2016-01-01 12:03:11.750 001 12482.98 70.22 54570.62 88888.00 2016-01-01 12:03:11.875 001 12483.00 70.20 54570.60 88888.00 2016-01-01 12:03:12.000 001 12483.00 70.17 54570.57 88888.00 2016-01-01 12:03:12.125 001 12482.95 70.20 54570.55 88888.00 2016-01-01 12:03:12.250 001 12482.95 70.17 54570.57 88888.00 2016-01-01 12:03:12.375 001 12483.02 70.22 54570.55 88888.00 2016-01-01 12:03:12.500 001 12482.98 70.20 54570.57 88888.00 2016-01-01 12:03:12.625 001 12482.92 70.20 54570.57 88888.00 2016-01-01 12:03:12.750 001 12482.90 70.17 54570.55 88888.00 2016-01-01 12:03:12.875 001 12482.92 70.17 54570.55 88888.00 2016-01-01 12:03:13.000 001 12483.02 70.20 54570.55 88888.00 2016-01-01 12:03:13.125 001 12483.05 70.20 54570.57 88888.00 2016-01-01 12:03:13.250 001 12483.00 70.20 54570.55 88888.00 2016-01-01 12:03:13.375 001 12482.98 70.17 54570.53 88888.00 2016-01-01 12:03:13.500 001 12482.98 70.20 54570.57 88888.00 2016-01-01 12:03:13.625 001 12483.00 70.20 54570.55 88888.00 2016-01-01 12:03:13.750 001 12482.98 70.22 54570.55 88888.00 2016-01-01 12:03:13.875 001 12482.92 70.22 54570.55 88888.00 2016-01-01 12:03:14.000 001 12482.88 70.22 54570.53 88888.00 2016-01-01 12:03:14.125 001 12482.88 70.22 54570.55 88888.00 2016-01-01 12:03:14.250 001 12482.85 70.20 54570.53 88888.00 2016-01-01 12:03:14.375 001 12482.92 70.20 54570.53 88888.00 2016-01-01 12:03:14.500 001 12482.92 70.20 54570.55 88888.00 2016-01-01 12:03:14.625 001 12482.98 70.22 54570.53 88888.00 2016-01-01 12:03:14.750 001 12482.95 70.20 54570.53 88888.00 2016-01-01 12:03:14.875 001 12482.92 70.22 54570.55 88888.00 2016-01-01 12:03:15.000 001 12482.92 70.17 54570.55 88888.00 2016-01-01 12:03:15.125 001 12482.92 70.15 54570.55 88888.00 2016-01-01 12:03:15.250 001 12482.88 70.15 54570.55 88888.00 2016-01-01 12:03:15.375 001 12482.88 70.15 54570.53 88888.00 2016-01-01 12:03:15.500 001 12482.92 70.12 54570.53 88888.00 2016-01-01 12:03:15.625 001 12483.00 70.15 54570.55 88888.00 2016-01-01 12:03:15.750 001 12482.98 70.12 54570.55 88888.00 2016-01-01 12:03:15.875 001 12482.90 70.15 54570.55 88888.00 2016-01-01 12:03:16.000 001 12482.83 70.12 54570.55 88888.00 2016-01-01 12:03:16.125 001 12482.88 70.12 54570.53 88888.00 2016-01-01 12:03:16.250 001 12482.92 70.15 54570.53 88888.00 2016-01-01 12:03:16.375 001 12482.90 70.15 54570.55 88888.00 2016-01-01 12:03:16.500 001 12482.80 70.15 54570.53 88888.00 2016-01-01 12:03:16.625 001 12482.77 70.10 54570.53 88888.00 2016-01-01 12:03:16.750 001 12482.80 70.12 54570.53 88888.00 2016-01-01 12:03:16.875 001 12482.75 70.12 54570.53 88888.00 2016-01-01 12:03:17.000 001 12482.75 70.12 54570.53 88888.00 2016-01-01 12:03:17.125 001 12482.77 70.15 54570.55 88888.00 2016-01-01 12:03:17.250 001 12482.77 70.12 54570.55 88888.00 2016-01-01 12:03:17.375 001 12482.75 70.15 54570.55 88888.00 2016-01-01 12:03:17.500 001 12482.70 70.12 54570.53 88888.00 2016-01-01 12:03:17.625 001 12482.73 70.10 54570.55 88888.00 2016-01-01 12:03:17.750 001 12482.70 70.10 54570.57 88888.00 2016-01-01 12:03:17.875 001 12482.70 70.10 54570.57 88888.00 2016-01-01 12:03:18.000 001 12482.70 70.05 54570.53 88888.00 2016-01-01 12:03:18.125 001 12482.62 70.03 54570.53 88888.00 2016-01-01 12:03:18.250 001 12482.60 70.00 54570.55 88888.00 2016-01-01 12:03:18.375 001 12482.62 70.05 54570.55 88888.00 2016-01-01 12:03:18.500 001 12482.67 70.08 54570.53 88888.00 2016-01-01 12:03:18.625 001 12482.67 70.08 54570.53 88888.00 2016-01-01 12:03:18.750 001 12482.67 70.08 54570.53 88888.00 2016-01-01 12:03:18.875 001 12482.70 70.05 54570.55 88888.00 2016-01-01 12:03:19.000 001 12482.65 70.05 54570.55 88888.00 2016-01-01 12:03:19.125 001 12482.62 69.97 54570.53 88888.00 2016-01-01 12:03:19.250 001 12482.60 69.97 54570.53 88888.00 2016-01-01 12:03:19.375 001 12482.67 70.00 54570.55 88888.00 2016-01-01 12:03:19.500 001 12482.73 70.00 54570.55 88888.00 2016-01-01 12:03:19.625 001 12482.67 70.03 54570.55 88888.00 2016-01-01 12:03:19.750 001 12482.58 70.03 54570.53 88888.00 2016-01-01 12:03:19.875 001 12482.55 70.00 54570.50 88888.00 2016-01-01 12:03:20.000 001 12482.55 69.95 54570.50 88888.00 2016-01-01 12:03:20.125 001 12482.50 70.00 54570.50 88888.00 2016-01-01 12:03:20.250 001 12482.45 70.00 54570.53 88888.00 2016-01-01 12:03:20.375 001 12482.45 70.03 54570.50 88888.00 2016-01-01 12:03:20.500 001 12482.48 70.00 54570.47 88888.00 2016-01-01 12:03:20.625 001 12482.48 70.00 54570.47 88888.00 2016-01-01 12:03:20.750 001 12482.45 70.00 54570.50 88888.00 2016-01-01 12:03:20.875 001 12482.45 70.00 54570.50 88888.00 2016-01-01 12:03:21.000 001 12482.45 70.00 54570.50 88888.00 2016-01-01 12:03:21.125 001 12482.50 69.95 54570.50 88888.00 2016-01-01 12:03:21.250 001 12482.52 69.95 54570.50 88888.00 2016-01-01 12:03:21.375 001 12482.52 70.00 54570.50 88888.00 2016-01-01 12:03:21.500 001 12482.42 70.00 54570.50 88888.00 2016-01-01 12:03:21.625 001 12482.40 70.00 54570.50 88888.00 2016-01-01 12:03:21.750 001 12482.45 69.95 54570.50 88888.00 2016-01-01 12:03:21.875 001 12482.52 69.92 54570.47 88888.00 2016-01-01 12:03:22.000 001 12482.48 69.95 54570.47 88888.00 2016-01-01 12:03:22.125 001 12482.40 69.97 54570.50 88888.00 2016-01-01 12:03:22.250 001 12482.38 69.97 54570.50 88888.00 2016-01-01 12:03:22.375 001 12482.42 70.00 54570.47 88888.00 2016-01-01 12:03:22.500 001 12482.40 70.00 54570.47 88888.00 2016-01-01 12:03:22.625 001 12482.35 70.00 54570.45 88888.00 2016-01-01 12:03:22.750 001 12482.42 69.97 54570.47 88888.00 2016-01-01 12:03:22.875 001 12482.50 70.03 54570.50 88888.00 2016-01-01 12:03:23.000 001 12482.48 70.00 54570.47 88888.00 2016-01-01 12:03:23.125 001 12482.42 70.00 54570.50 88888.00 2016-01-01 12:03:23.250 001 12482.45 70.03 54570.47 88888.00 2016-01-01 12:03:23.375 001 12482.45 70.00 54570.45 88888.00 2016-01-01 12:03:23.500 001 12482.42 69.95 54570.45 88888.00 2016-01-01 12:03:23.625 001 12482.45 69.92 54570.45 88888.00 2016-01-01 12:03:23.750 001 12482.45 69.97 54570.45 88888.00 2016-01-01 12:03:23.875 001 12482.40 70.00 54570.47 88888.00 2016-01-01 12:03:24.000 001 12482.40 69.97 54570.45 88888.00 2016-01-01 12:03:24.125 001 12482.45 69.97 54570.47 88888.00 2016-01-01 12:03:24.250 001 12482.50 69.97 54570.45 88888.00 2016-01-01 12:03:24.375 001 12482.50 70.00 54570.45 88888.00 2016-01-01 12:03:24.500 001 12482.48 70.05 54570.45 88888.00 2016-01-01 12:03:24.625 001 12482.42 70.05 54570.43 88888.00 2016-01-01 12:03:24.750 001 12482.42 70.00 54570.43 88888.00 2016-01-01 12:03:24.875 001 12482.48 70.00 54570.43 88888.00 2016-01-01 12:03:25.000 001 12482.42 70.03 54570.43 88888.00 2016-01-01 12:03:25.125 001 12482.38 70.05 54570.45 88888.00 2016-01-01 12:03:25.250 001 12482.38 70.00 54570.45 88888.00 2016-01-01 12:03:25.375 001 12482.40 70.00 54570.43 88888.00 2016-01-01 12:03:25.500 001 12482.45 70.03 54570.45 88888.00 2016-01-01 12:03:25.625 001 12482.45 70.03 54570.45 88888.00 2016-01-01 12:03:25.750 001 12482.42 70.00 54570.40 88888.00 2016-01-01 12:03:25.875 001 12482.45 70.00 54570.40 88888.00 2016-01-01 12:03:26.000 001 12482.48 70.00 54570.40 88888.00 2016-01-01 12:03:26.125 001 12482.45 70.03 54570.43 88888.00 2016-01-01 12:03:26.250 001 12482.40 70.00 54570.43 88888.00 2016-01-01 12:03:26.375 001 12482.40 70.00 54570.40 88888.00 2016-01-01 12:03:26.500 001 12482.40 70.00 54570.43 88888.00 2016-01-01 12:03:26.625 001 12482.40 70.00 54570.43 88888.00 2016-01-01 12:03:26.750 001 12482.42 70.03 54570.43 88888.00 2016-01-01 12:03:26.875 001 12482.45 70.05 54570.38 88888.00 2016-01-01 12:03:27.000 001 12482.45 70.03 54570.38 88888.00 2016-01-01 12:03:27.125 001 12482.42 70.00 54570.40 88888.00 2016-01-01 12:03:27.250 001 12482.40 70.00 54570.40 88888.00 2016-01-01 12:03:27.375 001 12482.38 70.00 54570.40 88888.00 2016-01-01 12:03:27.500 001 12482.35 70.05 54570.40 88888.00 2016-01-01 12:03:27.625 001 12482.38 70.05 54570.43 88888.00 2016-01-01 12:03:27.750 001 12482.42 70.03 54570.43 88888.00 2016-01-01 12:03:27.875 001 12482.42 70.00 54570.40 88888.00 2016-01-01 12:03:28.000 001 12482.40 70.03 54570.38 88888.00 2016-01-01 12:03:28.125 001 12482.38 70.00 54570.38 88888.00 2016-01-01 12:03:28.250 001 12482.35 69.95 54570.38 88888.00 2016-01-01 12:03:28.375 001 12482.40 69.97 54570.38 88888.00 2016-01-01 12:03:28.500 001 12482.42 70.00 54570.35 88888.00 2016-01-01 12:03:28.625 001 12482.42 70.00 54570.35 88888.00 2016-01-01 12:03:28.750 001 12482.42 69.97 54570.35 88888.00 2016-01-01 12:03:28.875 001 12482.40 69.97 54570.38 88888.00 2016-01-01 12:03:29.000 001 12482.45 70.00 54570.35 88888.00 2016-01-01 12:03:29.125 001 12482.42 70.00 54570.35 88888.00 2016-01-01 12:03:29.250 001 12482.35 70.00 54570.35 88888.00 2016-01-01 12:03:29.375 001 12482.30 70.00 54570.35 88888.00 2016-01-01 12:03:29.500 001 12482.30 70.03 54570.35 88888.00 2016-01-01 12:03:29.625 001 12482.33 70.03 54570.35 88888.00 2016-01-01 12:03:29.750 001 12482.40 70.00 54570.32 88888.00 2016-01-01 12:03:29.875 001 12482.45 70.03 54570.35 88888.00 2016-01-01 12:03:30.000 001 12482.42 70.03 54570.35 88888.00 2016-01-01 12:03:30.125 001 12482.40 70.03 54570.35 88888.00 2016-01-01 12:03:30.250 001 12482.38 70.05 54570.35 88888.00 2016-01-01 12:03:30.375 001 12482.40 70.05 54570.35 88888.00 2016-01-01 12:03:30.500 001 12482.48 70.05 54570.35 88888.00 2016-01-01 12:03:30.625 001 12482.45 70.03 54570.35 88888.00 2016-01-01 12:03:30.750 001 12482.38 70.08 54570.35 88888.00 2016-01-01 12:03:30.875 001 12482.35 70.05 54570.35 88888.00 2016-01-01 12:03:31.000 001 12482.35 69.97 54570.35 88888.00 2016-01-01 12:03:31.125 001 12482.33 70.03 54570.38 88888.00 2016-01-01 12:03:31.250 001 12482.25 70.00 54570.38 88888.00 2016-01-01 12:03:31.375 001 12482.23 70.03 54570.35 88888.00 2016-01-01 12:03:31.500 001 12482.30 70.05 54570.35 88888.00 2016-01-01 12:03:31.625 001 12482.35 70.08 54570.35 88888.00 2016-01-01 12:03:31.750 001 12482.30 70.08 54570.38 88888.00 2016-01-01 12:03:31.875 001 12482.30 70.08 54570.35 88888.00 2016-01-01 12:03:32.000 001 12482.30 70.08 54570.35 88888.00 2016-01-01 12:03:32.125 001 12482.27 70.03 54570.35 88888.00 2016-01-01 12:03:32.250 001 12482.25 70.03 54570.35 88888.00 2016-01-01 12:03:32.375 001 12482.27 70.03 54570.32 88888.00 2016-01-01 12:03:32.500 001 12482.27 70.03 54570.32 88888.00 2016-01-01 12:03:32.625 001 12482.23 70.03 54570.32 88888.00 2016-01-01 12:03:32.750 001 12482.25 70.03 54570.35 88888.00 2016-01-01 12:03:32.875 001 12482.23 70.03 54570.35 88888.00 2016-01-01 12:03:33.000 001 12482.27 70.03 54570.30 88888.00 2016-01-01 12:03:33.125 001 12482.30 70.03 54570.30 88888.00 2016-01-01 12:03:33.250 001 12482.30 70.00 54570.30 88888.00 2016-01-01 12:03:33.375 001 12482.27 69.97 54570.28 88888.00 2016-01-01 12:03:33.500 001 12482.25 70.00 54570.30 88888.00 2016-01-01 12:03:33.625 001 12482.23 70.03 54570.30 88888.00 2016-01-01 12:03:33.750 001 12482.25 70.05 54570.30 88888.00 2016-01-01 12:03:33.875 001 12482.30 70.05 54570.32 88888.00 2016-01-01 12:03:34.000 001 12482.23 70.05 54570.30 88888.00 2016-01-01 12:03:34.125 001 12482.20 70.03 54570.30 88888.00 2016-01-01 12:03:34.250 001 12482.12 70.03 54570.32 88888.00 2016-01-01 12:03:34.375 001 12482.15 70.03 54570.30 88888.00 2016-01-01 12:03:34.500 001 12482.17 70.03 54570.30 88888.00 2016-01-01 12:03:34.625 001 12482.20 70.03 54570.30 88888.00 2016-01-01 12:03:34.750 001 12482.25 70.03 54570.30 88888.00 2016-01-01 12:03:34.875 001 12482.30 70.08 54570.32 88888.00 2016-01-01 12:03:35.000 001 12482.25 70.03 54570.30 88888.00 2016-01-01 12:03:35.125 001 12482.23 70.03 54570.32 88888.00 2016-01-01 12:03:35.250 001 12482.12 70.03 54570.32 88888.00 2016-01-01 12:03:35.375 001 12482.10 70.00 54570.32 88888.00 2016-01-01 12:03:35.500 001 12482.15 70.03 54570.32 88888.00 2016-01-01 12:03:35.625 001 12482.12 70.05 54570.30 88888.00 2016-01-01 12:03:35.750 001 12482.10 70.03 54570.30 88888.00 2016-01-01 12:03:35.875 001 12482.12 70.03 54570.25 88888.00 2016-01-01 12:03:36.000 001 12482.20 70.05 54570.25 88888.00 2016-01-01 12:03:36.125 001 12482.20 70.05 54570.30 88888.00 2016-01-01 12:03:36.250 001 12482.12 70.05 54570.30 88888.00 2016-01-01 12:03:36.375 001 12482.20 70.08 54570.30 88888.00 2016-01-01 12:03:36.500 001 12482.20 70.05 54570.32 88888.00 2016-01-01 12:03:36.625 001 12482.15 70.03 54570.32 88888.00 2016-01-01 12:03:36.750 001 12482.12 70.03 54570.32 88888.00 2016-01-01 12:03:36.875 001 12482.15 70.03 54570.30 88888.00 2016-01-01 12:03:37.000 001 12482.15 70.05 54570.32 88888.00 2016-01-01 12:03:37.125 001 12482.08 70.05 54570.32 88888.00 2016-01-01 12:03:37.250 001 12482.02 70.05 54570.32 88888.00 2016-01-01 12:03:37.375 001 12482.05 70.03 54570.32 88888.00 2016-01-01 12:03:37.500 001 12482.08 70.03 54570.32 88888.00 2016-01-01 12:03:37.625 001 12482.05 70.00 54570.30 88888.00 2016-01-01 12:03:37.750 001 12482.05 70.03 54570.32 88888.00 2016-01-01 12:03:37.875 001 12482.12 70.05 54570.32 88888.00 2016-01-01 12:03:38.000 001 12482.10 70.05 54570.28 88888.00 2016-01-01 12:03:38.125 001 12482.02 70.03 54570.28 88888.00 2016-01-01 12:03:38.250 001 12481.98 70.03 54570.28 88888.00 2016-01-01 12:03:38.375 001 12482.08 70.05 54570.28 88888.00 2016-01-01 12:03:38.500 001 12482.12 70.03 54570.30 88888.00 2016-01-01 12:03:38.625 001 12482.15 70.05 54570.30 88888.00 2016-01-01 12:03:38.750 001 12482.10 70.03 54570.30 88888.00 2016-01-01 12:03:38.875 001 12482.08 69.97 54570.28 88888.00 2016-01-01 12:03:39.000 001 12482.12 70.00 54570.25 88888.00 2016-01-01 12:03:39.125 001 12482.15 70.03 54570.28 88888.00 2016-01-01 12:03:39.250 001 12482.10 70.00 54570.28 88888.00 2016-01-01 12:03:39.375 001 12482.05 70.05 54570.30 88888.00 2016-01-01 12:03:39.500 001 12482.02 70.03 54570.28 88888.00 2016-01-01 12:03:39.625 001 12482.08 70.00 54570.28 88888.00 2016-01-01 12:03:39.750 001 12482.10 70.03 54570.30 88888.00 2016-01-01 12:03:39.875 001 12482.10 70.03 54570.30 88888.00 2016-01-01 12:03:40.000 001 12482.08 70.03 54570.25 88888.00 2016-01-01 12:03:40.125 001 12482.02 70.03 54570.25 88888.00 2016-01-01 12:03:40.250 001 12481.98 69.97 54570.28 88888.00 2016-01-01 12:03:40.375 001 12482.02 70.00 54570.28 88888.00 2016-01-01 12:03:40.500 001 12482.05 70.00 54570.25 88888.00 2016-01-01 12:03:40.625 001 12482.02 70.00 54570.28 88888.00 2016-01-01 12:03:40.750 001 12482.00 70.00 54570.28 88888.00 2016-01-01 12:03:40.875 001 12481.98 70.00 54570.30 88888.00 2016-01-01 12:03:41.000 001 12482.00 69.97 54570.25 88888.00 2016-01-01 12:03:41.125 001 12482.00 69.95 54570.25 88888.00 2016-01-01 12:03:41.250 001 12482.00 69.95 54570.25 88888.00 2016-01-01 12:03:41.375 001 12482.00 69.97 54570.25 88888.00 2016-01-01 12:03:41.500 001 12481.95 70.00 54570.22 88888.00 2016-01-01 12:03:41.625 001 12481.92 70.00 54570.28 88888.00 2016-01-01 12:03:41.750 001 12481.98 69.97 54570.25 88888.00 2016-01-01 12:03:41.875 001 12482.05 69.95 54570.28 88888.00 2016-01-01 12:03:42.000 001 12482.02 69.95 54570.22 88888.00 2016-01-01 12:03:42.125 001 12481.98 69.95 54570.25 88888.00 2016-01-01 12:03:42.250 001 12482.00 69.92 54570.28 88888.00 2016-01-01 12:03:42.375 001 12482.05 69.95 54570.28 88888.00 2016-01-01 12:03:42.500 001 12482.02 69.95 54570.30 88888.00 2016-01-01 12:03:42.625 001 12481.95 69.95 54570.28 88888.00 2016-01-01 12:03:42.750 001 12481.88 69.97 54570.28 88888.00 2016-01-01 12:03:42.875 001 12481.83 69.95 54570.30 88888.00 2016-01-01 12:03:43.000 001 12481.88 70.00 54570.28 88888.00 2016-01-01 12:03:43.125 001 12481.90 70.00 54570.25 88888.00 2016-01-01 12:03:43.250 001 12481.95 70.00 54570.25 88888.00 2016-01-01 12:03:43.375 001 12482.00 69.97 54570.22 88888.00 2016-01-01 12:03:43.500 001 12482.00 69.97 54570.22 88888.00 2016-01-01 12:03:43.625 001 12482.00 69.97 54570.20 88888.00 2016-01-01 12:03:43.750 001 12481.98 69.95 54570.22 88888.00 2016-01-01 12:03:43.875 001 12481.92 69.95 54570.25 88888.00 2016-01-01 12:03:44.000 001 12481.98 69.95 54570.22 88888.00 2016-01-01 12:03:44.125 001 12481.95 69.95 54570.22 88888.00 2016-01-01 12:03:44.250 001 12481.85 69.97 54570.25 88888.00 2016-01-01 12:03:44.375 001 12481.90 70.03 54570.22 88888.00 2016-01-01 12:03:44.500 001 12481.92 70.03 54570.25 88888.00 2016-01-01 12:03:44.625 001 12481.95 69.97 54570.25 88888.00 2016-01-01 12:03:44.750 001 12481.88 70.00 54570.22 88888.00 2016-01-01 12:03:44.875 001 12481.80 69.97 54570.20 88888.00 2016-01-01 12:03:45.000 001 12481.90 69.95 54570.20 88888.00 2016-01-01 12:03:45.125 001 12481.98 69.97 54570.18 88888.00 2016-01-01 12:03:45.250 001 12481.98 69.97 54570.20 88888.00 2016-01-01 12:03:45.375 001 12481.92 70.00 54570.20 88888.00 2016-01-01 12:03:45.500 001 12481.95 69.97 54570.22 88888.00 2016-01-01 12:03:45.625 001 12481.92 70.00 54570.22 88888.00 2016-01-01 12:03:45.750 001 12481.85 70.00 54570.22 88888.00 2016-01-01 12:03:45.875 001 12481.85 70.00 54570.22 88888.00 2016-01-01 12:03:46.000 001 12481.95 70.00 54570.20 88888.00 2016-01-01 12:03:46.125 001 12481.98 70.00 54570.22 88888.00 2016-01-01 12:03:46.250 001 12481.98 70.00 54570.22 88888.00 2016-01-01 12:03:46.375 001 12481.98 70.03 54570.25 88888.00 2016-01-01 12:03:46.500 001 12482.00 70.05 54570.25 88888.00 2016-01-01 12:03:46.625 001 12481.98 70.03 54570.25 88888.00 2016-01-01 12:03:46.750 001 12481.98 70.03 54570.22 88888.00 2016-01-01 12:03:46.875 001 12481.95 70.03 54570.20 88888.00 2016-01-01 12:03:47.000 001 12481.92 70.00 54570.20 88888.00 2016-01-01 12:03:47.125 001 12481.85 70.00 54570.22 88888.00 2016-01-01 12:03:47.250 001 12481.80 69.97 54570.22 88888.00 2016-01-01 12:03:47.375 001 12481.77 70.00 54570.22 88888.00 2016-01-01 12:03:47.500 001 12481.70 69.97 54570.20 88888.00 2016-01-01 12:03:47.625 001 12481.70 69.97 54570.22 88888.00 2016-01-01 12:03:47.750 001 12481.70 69.97 54570.22 88888.00 2016-01-01 12:03:47.875 001 12481.73 69.97 54570.22 88888.00 2016-01-01 12:03:48.000 001 12481.73 69.95 54570.20 88888.00 2016-01-01 12:03:48.125 001 12481.65 69.95 54570.20 88888.00 2016-01-01 12:03:48.250 001 12481.58 69.90 54570.22 88888.00 2016-01-01 12:03:48.375 001 12481.58 69.90 54570.22 88888.00 2016-01-01 12:03:48.500 001 12481.58 69.90 54570.22 88888.00 2016-01-01 12:03:48.625 001 12481.55 69.90 54570.22 88888.00 2016-01-01 12:03:48.750 001 12481.58 69.90 54570.22 88888.00 2016-01-01 12:03:48.875 001 12481.55 69.85 54570.22 88888.00 2016-01-01 12:03:49.000 001 12481.55 69.88 54570.25 88888.00 2016-01-01 12:03:49.125 001 12481.50 69.83 54570.22 88888.00 2016-01-01 12:03:49.250 001 12481.38 69.83 54570.22 88888.00 2016-01-01 12:03:49.375 001 12481.38 69.83 54570.25 88888.00 2016-01-01 12:03:49.500 001 12481.35 69.83 54570.22 88888.00 2016-01-01 12:03:49.625 001 12481.27 69.80 54570.20 88888.00 2016-01-01 12:03:49.750 001 12481.33 69.78 54570.20 88888.00 2016-01-01 12:03:49.875 001 12481.35 69.78 54570.25 88888.00 2016-01-01 12:03:50.000 001 12481.33 69.78 54570.25 88888.00 2016-01-01 12:03:50.125 001 12481.30 69.78 54570.22 88888.00 2016-01-01 12:03:50.250 001 12481.23 69.72 54570.22 88888.00 2016-01-01 12:03:50.375 001 12481.23 69.72 54570.22 88888.00 2016-01-01 12:03:50.500 001 12481.12 69.72 54570.22 88888.00 2016-01-01 12:03:50.625 001 12481.05 69.70 54570.25 88888.00 2016-01-01 12:03:50.750 001 12481.02 69.70 54570.22 88888.00 2016-01-01 12:03:50.875 001 12480.92 69.70 54570.22 88888.00 2016-01-01 12:03:51.000 001 12480.88 69.67 54570.22 88888.00 2016-01-01 12:03:51.125 001 12480.88 69.65 54570.22 88888.00 2016-01-01 12:03:51.250 001 12480.77 69.65 54570.25 88888.00 2016-01-01 12:03:51.375 001 12480.75 69.65 54570.22 88888.00 2016-01-01 12:03:51.500 001 12480.75 69.67 54570.22 88888.00 2016-01-01 12:03:51.625 001 12480.75 69.65 54570.22 88888.00 2016-01-01 12:03:51.750 001 12480.75 69.62 54570.22 88888.00 2016-01-01 12:03:51.875 001 12480.73 69.60 54570.20 88888.00 2016-01-01 12:03:52.000 001 12480.70 69.58 54570.20 88888.00 2016-01-01 12:03:52.125 001 12480.70 69.58 54570.22 88888.00 2016-01-01 12:03:52.250 001 12480.67 69.55 54570.22 88888.00 2016-01-01 12:03:52.375 001 12480.62 69.55 54570.20 88888.00 2016-01-01 12:03:52.500 001 12480.50 69.53 54570.20 88888.00 2016-01-01 12:03:52.625 001 12480.40 69.53 54570.18 88888.00 2016-01-01 12:03:52.750 001 12480.42 69.53 54570.20 88888.00 2016-01-01 12:03:52.875 001 12480.48 69.53 54570.18 88888.00 2016-01-01 12:03:53.000 001 12480.45 69.53 54570.15 88888.00 2016-01-01 12:03:53.125 001 12480.42 69.50 54570.12 88888.00 2016-01-01 12:03:53.250 001 12480.38 69.47 54570.15 88888.00 2016-01-01 12:03:53.375 001 12480.42 69.47 54570.12 88888.00 2016-01-01 12:03:53.500 001 12480.45 69.50 54570.15 88888.00 2016-01-01 12:03:53.625 001 12480.45 69.47 54570.15 88888.00 2016-01-01 12:03:53.750 001 12480.40 69.47 54570.12 88888.00 2016-01-01 12:03:53.875 001 12480.35 69.45 54570.12 88888.00 2016-01-01 12:03:54.000 001 12480.40 69.45 54570.12 88888.00 2016-01-01 12:03:54.125 001 12480.40 69.50 54570.12 88888.00 2016-01-01 12:03:54.250 001 12480.40 69.45 54570.15 88888.00 2016-01-01 12:03:54.375 001 12480.42 69.45 54570.12 88888.00 2016-01-01 12:03:54.500 001 12480.45 69.42 54570.10 88888.00 2016-01-01 12:03:54.625 001 12480.40 69.42 54570.12 88888.00 2016-01-01 12:03:54.750 001 12480.30 69.42 54570.12 88888.00 2016-01-01 12:03:54.875 001 12480.30 69.42 54570.12 88888.00 2016-01-01 12:03:55.000 001 12480.33 69.42 54570.07 88888.00 2016-01-01 12:03:55.125 001 12480.30 69.40 54570.07 88888.00 2016-01-01 12:03:55.250 001 12480.25 69.40 54570.10 88888.00 2016-01-01 12:03:55.375 001 12480.23 69.40 54570.10 88888.00 2016-01-01 12:03:55.500 001 12480.25 69.40 54570.07 88888.00 2016-01-01 12:03:55.625 001 12480.30 69.42 54570.07 88888.00 2016-01-01 12:03:55.750 001 12480.30 69.40 54570.10 88888.00 2016-01-01 12:03:55.875 001 12480.23 69.42 54570.10 88888.00 2016-01-01 12:03:56.000 001 12480.20 69.45 54570.07 88888.00 2016-01-01 12:03:56.125 001 12480.23 69.45 54570.07 88888.00 2016-01-01 12:03:56.250 001 12480.25 69.40 54570.05 88888.00 2016-01-01 12:03:56.375 001 12480.27 69.40 54570.03 88888.00 2016-01-01 12:03:56.500 001 12480.23 69.42 54570.03 88888.00 2016-01-01 12:03:56.625 001 12480.15 69.42 54570.03 88888.00 2016-01-01 12:03:56.750 001 12480.17 69.42 54570.03 88888.00 2016-01-01 12:03:56.875 001 12480.23 69.45 54570.03 88888.00 2016-01-01 12:03:57.000 001 12480.27 69.45 54570.00 88888.00 2016-01-01 12:03:57.125 001 12480.27 69.45 54570.00 88888.00 2016-01-01 12:03:57.250 001 12480.17 69.42 54570.00 88888.00 2016-01-01 12:03:57.375 001 12480.17 69.40 54570.00 88888.00 2016-01-01 12:03:57.500 001 12480.17 69.40 54569.97 88888.00 2016-01-01 12:03:57.625 001 12480.17 69.42 54569.97 88888.00 2016-01-01 12:03:57.750 001 12480.27 69.45 54570.00 88888.00 2016-01-01 12:03:57.875 001 12480.35 69.45 54569.97 88888.00 2016-01-01 12:03:58.000 001 12480.25 69.45 54569.97 88888.00 2016-01-01 12:03:58.125 001 12480.20 69.47 54569.97 88888.00 2016-01-01 12:03:58.250 001 12480.17 69.45 54569.95 88888.00 2016-01-01 12:03:58.375 001 12480.15 69.45 54569.95 88888.00 2016-01-01 12:03:58.500 001 12480.15 69.45 54569.95 88888.00 2016-01-01 12:03:58.625 001 12480.23 69.45 54569.95 88888.00 2016-01-01 12:03:58.750 001 12480.23 69.45 54569.97 88888.00 2016-01-01 12:03:58.875 001 12480.17 69.42 54569.95 88888.00 2016-01-01 12:03:59.000 001 12480.20 69.42 54569.93 88888.00 2016-01-01 12:03:59.125 001 12480.20 69.40 54569.93 88888.00 2016-01-01 12:03:59.250 001 12480.20 69.42 54569.95 88888.00 2016-01-01 12:03:59.375 001 12480.25 69.47 54569.95 88888.00 2016-01-01 12:03:59.500 001 12480.27 69.47 54569.95 88888.00 2016-01-01 12:03:59.625 001 12480.25 69.47 54569.93 88888.00 2016-01-01 12:03:59.750 001 12480.17 69.47 54569.93 88888.00 2016-01-01 12:03:59.875 001 12480.20 69.47 54569.90 88888.00 2016-01-01 12:04:00.000 001 12480.20 69.50 54569.90 88888.00 2016-01-01 12:04:00.125 001 12480.17 69.47 54569.90 88888.00 2016-01-01 12:04:00.250 001 12480.23 69.50 54569.90 88888.00 2016-01-01 12:04:00.375 001 12480.20 69.50 54569.90 88888.00 2016-01-01 12:04:00.500 001 12480.23 69.50 54569.90 88888.00 2016-01-01 12:04:00.625 001 12480.30 69.50 54569.90 88888.00 2016-01-01 12:04:00.750 001 12480.33 69.50 54569.90 88888.00 2016-01-01 12:04:00.875 001 12480.30 69.53 54569.85 88888.00 2016-01-01 12:04:01.000 001 12480.30 69.53 54569.82 88888.00 2016-01-01 12:04:01.125 001 12480.35 69.55 54569.85 88888.00 2016-01-01 12:04:01.250 001 12480.35 69.53 54569.85 88888.00 2016-01-01 12:04:01.375 001 12480.27 69.50 54569.85 88888.00 2016-01-01 12:04:01.500 001 12480.27 69.55 54569.85 88888.00 2016-01-01 12:04:01.625 001 12480.25 69.53 54569.88 88888.00 2016-01-01 12:04:01.750 001 12480.23 69.53 54569.88 88888.00 2016-01-01 12:04:01.875 001 12480.23 69.55 54569.88 88888.00 2016-01-01 12:04:02.000 001 12480.23 69.55 54569.85 88888.00 2016-01-01 12:04:02.125 001 12480.20 69.55 54569.82 88888.00 2016-01-01 12:04:02.250 001 12480.20 69.53 54569.82 88888.00 2016-01-01 12:04:02.375 001 12480.20 69.53 54569.82 88888.00 2016-01-01 12:04:02.500 001 12480.23 69.53 54569.85 88888.00 2016-01-01 12:04:02.625 001 12480.17 69.55 54569.82 88888.00 2016-01-01 12:04:02.750 001 12480.20 69.55 54569.82 88888.00 2016-01-01 12:04:02.875 001 12480.25 69.55 54569.82 88888.00 2016-01-01 12:04:03.000 001 12480.25 69.55 54569.80 88888.00 2016-01-01 12:04:03.125 001 12480.20 69.53 54569.82 88888.00 2016-01-01 12:04:03.250 001 12480.20 69.53 54569.82 88888.00 2016-01-01 12:04:03.375 001 12480.23 69.55 54569.80 88888.00 2016-01-01 12:04:03.500 001 12480.25 69.53 54569.78 88888.00 2016-01-01 12:04:03.625 001 12480.23 69.53 54569.80 88888.00 2016-01-01 12:04:03.750 001 12480.20 69.55 54569.80 88888.00 2016-01-01 12:04:03.875 001 12480.15 69.55 54569.80 88888.00 2016-01-01 12:04:04.000 001 12480.17 69.55 54569.78 88888.00 2016-01-01 12:04:04.125 001 12480.15 69.53 54569.78 88888.00 2016-01-01 12:04:04.250 001 12480.12 69.50 54569.75 88888.00 2016-01-01 12:04:04.375 001 12480.15 69.53 54569.78 88888.00 2016-01-01 12:04:04.500 001 12480.17 69.53 54569.78 88888.00 2016-01-01 12:04:04.625 001 12480.25 69.55 54569.78 88888.00 2016-01-01 12:04:04.750 001 12480.20 69.55 54569.78 88888.00 2016-01-01 12:04:04.875 001 12480.17 69.55 54569.78 88888.00 2016-01-01 12:04:05.000 001 12480.17 69.47 54569.78 88888.00 2016-01-01 12:04:05.125 001 12480.15 69.50 54569.80 88888.00 2016-01-01 12:04:05.250 001 12480.10 69.53 54569.78 88888.00 2016-01-01 12:04:05.375 001 12480.12 69.55 54569.78 88888.00 2016-01-01 12:04:05.500 001 12480.12 69.53 54569.75 88888.00 2016-01-01 12:04:05.625 001 12480.15 69.50 54569.75 88888.00 2016-01-01 12:04:05.750 001 12480.17 69.50 54569.75 88888.00 2016-01-01 12:04:05.875 001 12480.12 69.53 54569.78 88888.00 2016-01-01 12:04:06.000 001 12480.10 69.50 54569.78 88888.00 2016-01-01 12:04:06.125 001 12480.12 69.50 54569.78 88888.00 2016-01-01 12:04:06.250 001 12480.17 69.53 54569.75 88888.00 2016-01-01 12:04:06.375 001 12480.23 69.55 54569.75 88888.00 2016-01-01 12:04:06.500 001 12480.20 69.55 54569.75 88888.00 2016-01-01 12:04:06.625 001 12480.12 69.53 54569.72 88888.00 2016-01-01 12:04:06.750 001 12480.12 69.50 54569.72 88888.00 2016-01-01 12:04:06.875 001 12480.12 69.53 54569.75 88888.00 2016-01-01 12:04:07.000 001 12480.10 69.53 54569.72 88888.00 2016-01-01 12:04:07.125 001 12480.08 69.53 54569.75 88888.00 2016-01-01 12:04:07.250 001 12480.08 69.50 54569.75 88888.00 2016-01-01 12:04:07.375 001 12480.17 69.50 54569.72 88888.00 2016-01-01 12:04:07.500 001 12480.20 69.53 54569.72 88888.00 2016-01-01 12:04:07.625 001 12480.17 69.53 54569.72 88888.00 2016-01-01 12:04:07.750 001 12480.12 69.55 54569.72 88888.00 2016-01-01 12:04:07.875 001 12480.12 69.58 54569.72 88888.00 2016-01-01 12:04:08.000 001 12480.15 69.55 54569.72 88888.00 2016-01-01 12:04:08.125 001 12480.17 69.55 54569.72 88888.00 2016-01-01 12:04:08.250 001 12480.17 69.55 54569.72 88888.00 2016-01-01 12:04:08.375 001 12480.17 69.53 54569.72 88888.00 2016-01-01 12:04:08.500 001 12480.10 69.55 54569.75 88888.00 2016-01-01 12:04:08.625 001 12480.12 69.55 54569.70 88888.00 2016-01-01 12:04:08.750 001 12480.15 69.55 54569.70 88888.00 2016-01-01 12:04:08.875 001 12480.15 69.55 54569.72 88888.00 2016-01-01 12:04:09.000 001 12480.23 69.55 54569.72 88888.00 2016-01-01 12:04:09.125 001 12480.25 69.53 54569.72 88888.00 2016-01-01 12:04:09.250 001 12480.15 69.53 54569.72 88888.00 2016-01-01 12:04:09.375 001 12480.10 69.55 54569.72 88888.00 2016-01-01 12:04:09.500 001 12480.08 69.55 54569.72 88888.00 2016-01-01 12:04:09.625 001 12480.10 69.53 54569.70 88888.00 2016-01-01 12:04:09.750 001 12480.10 69.55 54569.70 88888.00 2016-01-01 12:04:09.875 001 12480.15 69.55 54569.70 88888.00 2016-01-01 12:04:10.000 001 12480.12 69.55 54569.72 88888.00 2016-01-01 12:04:10.125 001 12480.10 69.58 54569.72 88888.00 2016-01-01 12:04:10.250 001 12480.08 69.55 54569.72 88888.00 2016-01-01 12:04:10.375 001 12480.02 69.53 54569.70 88888.00 2016-01-01 12:04:10.500 001 12480.05 69.55 54569.70 88888.00 2016-01-01 12:04:10.625 001 12480.12 69.58 54569.70 88888.00 2016-01-01 12:04:10.750 001 12480.15 69.60 54569.70 88888.00 2016-01-01 12:04:10.875 001 12480.12 69.58 54569.70 88888.00 2016-01-01 12:04:11.000 001 12480.15 69.55 54569.70 88888.00 2016-01-01 12:04:11.125 001 12480.17 69.55 54569.70 88888.00 2016-01-01 12:04:11.250 001 12480.15 69.55 54569.70 88888.00 2016-01-01 12:04:11.375 001 12480.12 69.58 54569.68 88888.00 2016-01-01 12:04:11.500 001 12480.12 69.55 54569.68 88888.00 2016-01-01 12:04:11.625 001 12480.17 69.58 54569.68 88888.00 2016-01-01 12:04:11.750 001 12480.23 69.58 54569.70 88888.00 2016-01-01 12:04:11.875 001 12480.20 69.58 54569.65 88888.00 2016-01-01 12:04:12.000 001 12480.23 69.58 54569.65 88888.00 2016-01-01 12:04:12.125 001 12480.17 69.60 54569.65 88888.00 2016-01-01 12:04:12.250 001 12480.17 69.60 54569.68 88888.00 2016-01-01 12:04:12.375 001 12480.23 69.62 54569.68 88888.00 2016-01-01 12:04:12.500 001 12480.23 69.62 54569.68 88888.00 2016-01-01 12:04:12.625 001 12480.17 69.62 54569.68 88888.00 2016-01-01 12:04:12.750 001 12480.23 69.65 54569.70 88888.00 2016-01-01 12:04:12.875 001 12480.23 69.65 54569.68 88888.00 2016-01-01 12:04:13.000 001 12480.27 69.62 54569.62 88888.00 2016-01-01 12:04:13.125 001 12480.25 69.65 54569.65 88888.00 2016-01-01 12:04:13.250 001 12480.25 69.62 54569.65 88888.00 2016-01-01 12:04:13.375 001 12480.25 69.62 54569.62 88888.00 2016-01-01 12:04:13.500 001 12480.23 69.67 54569.62 88888.00 2016-01-01 12:04:13.625 001 12480.20 69.65 54569.62 88888.00 2016-01-01 12:04:13.750 001 12480.17 69.60 54569.62 88888.00 2016-01-01 12:04:13.875 001 12480.12 69.62 54569.62 88888.00 2016-01-01 12:04:14.000 001 12480.12 69.65 54569.62 88888.00 2016-01-01 12:04:14.125 001 12480.10 69.65 54569.60 88888.00 2016-01-01 12:04:14.250 001 12480.12 69.60 54569.62 88888.00 2016-01-01 12:04:14.375 001 12480.17 69.62 54569.60 88888.00 2016-01-01 12:04:14.500 001 12480.10 69.60 54569.62 88888.00 2016-01-01 12:04:14.625 001 12480.12 69.62 54569.62 88888.00 2016-01-01 12:04:14.750 001 12480.20 69.65 54569.62 88888.00 2016-01-01 12:04:14.875 001 12480.20 69.67 54569.62 88888.00 2016-01-01 12:04:15.000 001 12480.23 69.67 54569.60 88888.00 2016-01-01 12:04:15.125 001 12480.25 69.65 54569.60 88888.00 2016-01-01 12:04:15.250 001 12480.15 69.65 54569.62 88888.00 2016-01-01 12:04:15.375 001 12480.17 69.67 54569.62 88888.00 2016-01-01 12:04:15.500 001 12480.20 69.70 54569.62 88888.00 2016-01-01 12:04:15.625 001 12480.20 69.67 54569.62 88888.00 2016-01-01 12:04:15.750 001 12480.25 69.65 54569.60 88888.00 2016-01-01 12:04:15.875 001 12480.25 69.67 54569.60 88888.00 2016-01-01 12:04:16.000 001 12480.20 69.67 54569.62 88888.00 2016-01-01 12:04:16.125 001 12480.15 69.65 54569.65 88888.00 2016-01-01 12:04:16.250 001 12480.15 69.62 54569.62 88888.00 2016-01-01 12:04:16.375 001 12480.12 69.67 54569.65 88888.00 2016-01-01 12:04:16.500 001 12480.05 69.70 54569.62 88888.00 2016-01-01 12:04:16.625 001 12480.00 69.70 54569.60 88888.00 2016-01-01 12:04:16.750 001 12480.08 69.70 54569.60 88888.00 2016-01-01 12:04:16.875 001 12480.15 69.67 54569.60 88888.00 2016-01-01 12:04:17.000 001 12480.17 69.65 54569.60 88888.00 2016-01-01 12:04:17.125 001 12480.12 69.67 54569.62 88888.00 2016-01-01 12:04:17.250 001 12480.05 69.67 54569.60 88888.00 2016-01-01 12:04:17.375 001 12480.02 69.67 54569.57 88888.00 2016-01-01 12:04:17.500 001 12480.05 69.67 54569.57 88888.00 2016-01-01 12:04:17.625 001 12480.10 69.70 54569.57 88888.00 2016-01-01 12:04:17.750 001 12480.08 69.70 54569.62 88888.00 2016-01-01 12:04:17.875 001 12480.10 69.67 54569.60 88888.00 2016-01-01 12:04:18.000 001 12480.05 69.67 54569.60 88888.00 2016-01-01 12:04:18.125 001 12480.02 69.65 54569.60 88888.00 2016-01-01 12:04:18.250 001 12480.02 69.67 54569.57 88888.00 2016-01-01 12:04:18.375 001 12480.08 69.70 54569.60 88888.00 2016-01-01 12:04:18.500 001 12480.05 69.70 54569.60 88888.00 2016-01-01 12:04:18.625 001 12480.02 69.70 54569.60 88888.00 2016-01-01 12:04:18.750 001 12480.00 69.72 54569.57 88888.00 2016-01-01 12:04:18.875 001 12480.02 69.75 54569.57 88888.00 2016-01-01 12:04:19.000 001 12480.00 69.72 54569.55 88888.00 2016-01-01 12:04:19.125 001 12480.00 69.67 54569.55 88888.00 2016-01-01 12:04:19.250 001 12479.98 69.67 54569.55 88888.00 2016-01-01 12:04:19.375 001 12480.02 69.70 54569.57 88888.00 2016-01-01 12:04:19.500 001 12480.02 69.70 54569.57 88888.00 2016-01-01 12:04:19.625 001 12480.00 69.67 54569.57 88888.00 2016-01-01 12:04:19.750 001 12480.02 69.72 54569.57 88888.00 2016-01-01 12:04:19.875 001 12480.10 69.72 54569.60 88888.00 2016-01-01 12:04:20.000 001 12480.08 69.70 54569.57 88888.00 2016-01-01 12:04:20.125 001 12480.02 69.72 54569.57 88888.00 2016-01-01 12:04:20.250 001 12479.98 69.72 54569.60 88888.00 2016-01-01 12:04:20.375 001 12479.95 69.75 54569.60 88888.00 2016-01-01 12:04:20.500 001 12480.00 69.72 54569.57 88888.00 2016-01-01 12:04:20.625 001 12480.05 69.78 54569.55 88888.00 2016-01-01 12:04:20.750 001 12480.02 69.80 54569.55 88888.00 2016-01-01 12:04:20.875 001 12480.02 69.75 54569.55 88888.00 2016-01-01 12:04:21.000 001 12480.02 69.75 54569.55 88888.00 2016-01-01 12:04:21.125 001 12480.00 69.75 54569.57 88888.00 2016-01-01 12:04:21.250 001 12479.98 69.75 54569.55 88888.00 2016-01-01 12:04:21.375 001 12480.00 69.75 54569.55 88888.00 2016-01-01 12:04:21.500 001 12480.02 69.75 54569.55 88888.00 2016-01-01 12:04:21.625 001 12480.00 69.72 54569.55 88888.00 2016-01-01 12:04:21.750 001 12480.02 69.75 54569.55 88888.00 2016-01-01 12:04:21.875 001 12480.05 69.78 54569.57 88888.00 2016-01-01 12:04:22.000 001 12480.08 69.78 54569.55 88888.00 2016-01-01 12:04:22.125 001 12480.08 69.75 54569.57 88888.00 2016-01-01 12:04:22.250 001 12480.05 69.78 54569.55 88888.00 2016-01-01 12:04:22.375 001 12480.02 69.78 54569.57 88888.00 2016-01-01 12:04:22.500 001 12480.00 69.80 54569.55 88888.00 2016-01-01 12:04:22.625 001 12480.02 69.83 54569.55 88888.00 2016-01-01 12:04:22.750 001 12480.08 69.80 54569.55 88888.00 2016-01-01 12:04:22.875 001 12480.02 69.80 54569.53 88888.00 2016-01-01 12:04:23.000 001 12480.00 69.78 54569.53 88888.00 2016-01-01 12:04:23.125 001 12480.00 69.75 54569.53 88888.00 2016-01-01 12:04:23.250 001 12480.02 69.78 54569.53 88888.00 2016-01-01 12:04:23.375 001 12480.05 69.80 54569.53 88888.00 2016-01-01 12:04:23.500 001 12479.98 69.80 54569.55 88888.00 2016-01-01 12:04:23.625 001 12480.02 69.80 54569.55 88888.00 2016-01-01 12:04:23.750 001 12480.02 69.83 54569.55 88888.00 2016-01-01 12:04:23.875 001 12480.05 69.80 54569.53 88888.00 2016-01-01 12:04:24.000 001 12480.05 69.80 54569.53 88888.00 2016-01-01 12:04:24.125 001 12480.08 69.83 54569.55 88888.00 2016-01-01 12:04:24.250 001 12480.08 69.85 54569.55 88888.00 2016-01-01 12:04:24.375 001 12480.08 69.85 54569.55 88888.00 2016-01-01 12:04:24.500 001 12480.00 69.85 54569.53 88888.00 2016-01-01 12:04:24.625 001 12480.05 69.88 54569.53 88888.00 2016-01-01 12:04:24.750 001 12480.08 69.90 54569.53 88888.00 2016-01-01 12:04:24.875 001 12480.10 69.90 54569.53 88888.00 2016-01-01 12:04:25.000 001 12480.08 69.90 54569.53 88888.00 2016-01-01 12:04:25.125 001 12480.05 69.92 54569.55 88888.00 2016-01-01 12:04:25.250 001 12479.98 69.95 54569.55 88888.00 2016-01-01 12:04:25.375 001 12479.98 69.92 54569.55 88888.00 2016-01-01 12:04:25.500 001 12480.00 69.90 54569.55 88888.00 2016-01-01 12:04:25.625 001 12480.02 69.95 54569.53 88888.00 2016-01-01 12:04:25.750 001 12480.05 69.95 54569.53 88888.00 2016-01-01 12:04:25.875 001 12480.02 69.92 54569.50 88888.00 2016-01-01 12:04:26.000 001 12480.02 69.95 54569.53 88888.00 2016-01-01 12:04:26.125 001 12480.00 69.92 54569.53 88888.00 2016-01-01 12:04:26.250 001 12479.90 69.92 54569.53 88888.00 2016-01-01 12:04:26.375 001 12479.98 69.97 54569.53 88888.00 2016-01-01 12:04:26.500 001 12479.98 69.95 54569.53 88888.00 2016-01-01 12:04:26.625 001 12480.00 69.95 54569.50 88888.00 2016-01-01 12:04:26.750 001 12479.98 69.95 54569.53 88888.00 2016-01-01 12:04:26.875 001 12479.95 69.95 54569.53 88888.00 2016-01-01 12:04:27.000 001 12479.92 69.97 54569.53 88888.00 2016-01-01 12:04:27.125 001 12479.92 69.95 54569.53 88888.00 2016-01-01 12:04:27.250 001 12479.95 69.97 54569.50 88888.00 2016-01-01 12:04:27.375 001 12479.98 69.92 54569.50 88888.00 2016-01-01 12:04:27.500 001 12479.98 69.95 54569.50 88888.00 2016-01-01 12:04:27.625 001 12479.95 69.97 54569.50 88888.00 2016-01-01 12:04:27.750 001 12479.95 69.97 54569.45 88888.00 2016-01-01 12:04:27.875 001 12479.98 69.95 54569.43 88888.00 2016-01-01 12:04:28.000 001 12479.90 69.92 54569.43 88888.00 2016-01-01 12:04:28.125 001 12479.92 69.97 54569.47 88888.00 2016-01-01 12:04:28.250 001 12479.90 69.95 54569.47 88888.00 2016-01-01 12:04:28.375 001 12479.88 69.95 54569.50 88888.00 2016-01-01 12:04:28.500 001 12479.83 69.92 54569.50 88888.00 2016-01-01 12:04:28.625 001 12479.83 69.95 54569.50 88888.00 2016-01-01 12:04:28.750 001 12479.80 70.00 54569.50 88888.00 2016-01-01 12:04:28.875 001 12479.80 69.97 54569.50 88888.00 2016-01-01 12:04:29.000 001 12479.80 69.95 54569.47 88888.00 2016-01-01 12:04:29.125 001 12479.80 69.95 54569.47 88888.00 2016-01-01 12:04:29.250 001 12479.75 69.97 54569.47 88888.00 2016-01-01 12:04:29.375 001 12479.73 70.00 54569.47 88888.00 2016-01-01 12:04:29.500 001 12479.80 69.97 54569.45 88888.00 2016-01-01 12:04:29.625 001 12479.90 69.97 54569.47 88888.00 2016-01-01 12:04:29.750 001 12479.90 70.00 54569.47 88888.00 2016-01-01 12:04:29.875 001 12479.85 70.00 54569.47 88888.00 2016-01-01 12:04:30.000 001 12479.92 70.00 54569.47 88888.00 2016-01-01 12:04:30.125 001 12479.88 69.97 54569.50 88888.00 2016-01-01 12:04:30.250 001 12479.85 69.97 54569.47 88888.00 2016-01-01 12:04:30.375 001 12479.90 70.00 54569.43 88888.00 2016-01-01 12:04:30.500 001 12479.90 70.00 54569.43 88888.00 2016-01-01 12:04:30.625 001 12479.83 70.03 54569.43 88888.00 2016-01-01 12:04:30.750 001 12479.80 70.00 54569.43 88888.00 2016-01-01 12:04:30.875 001 12479.77 70.00 54569.43 88888.00 2016-01-01 12:04:31.000 001 12479.88 69.97 54569.43 88888.00 2016-01-01 12:04:31.125 001 12479.92 69.97 54569.45 88888.00 2016-01-01 12:04:31.250 001 12479.85 70.00 54569.47 88888.00 2016-01-01 12:04:31.375 001 12479.90 70.00 54569.45 88888.00 2016-01-01 12:04:31.500 001 12479.90 70.00 54569.40 88888.00 2016-01-01 12:04:31.625 001 12479.83 70.00 54569.43 88888.00 2016-01-01 12:04:31.750 001 12479.77 69.97 54569.45 88888.00 2016-01-01 12:04:31.875 001 12479.85 70.03 54569.43 88888.00 2016-01-01 12:04:32.000 001 12479.85 70.05 54569.40 88888.00 2016-01-01 12:04:32.125 001 12479.80 70.05 54569.40 88888.00 2016-01-01 12:04:32.250 001 12479.80 70.03 54569.45 88888.00 2016-01-01 12:04:32.375 001 12479.85 70.05 54569.45 88888.00 2016-01-01 12:04:32.500 001 12479.88 70.05 54569.43 88888.00 2016-01-01 12:04:32.625 001 12479.85 70.05 54569.40 88888.00 2016-01-01 12:04:32.750 001 12479.83 70.08 54569.40 88888.00 2016-01-01 12:04:32.875 001 12479.75 70.08 54569.35 88888.00 2016-01-01 12:04:33.000 001 12479.77 70.10 54569.40 88888.00 2016-01-01 12:04:33.125 001 12479.77 70.08 54569.43 88888.00 2016-01-01 12:04:33.250 001 12479.77 70.08 54569.40 88888.00 2016-01-01 12:04:33.375 001 12479.83 70.10 54569.43 88888.00 2016-01-01 12:04:33.500 001 12479.83 70.10 54569.38 88888.00 2016-01-01 12:04:33.625 001 12479.73 70.10 54569.35 88888.00 2016-01-01 12:04:33.750 001 12479.73 70.12 54569.40 88888.00 2016-01-01 12:04:33.875 001 12479.70 70.12 54569.40 88888.00 2016-01-01 12:04:34.000 001 12479.70 70.10 54569.38 88888.00 2016-01-01 12:04:34.125 001 12479.70 70.10 54569.38 88888.00 2016-01-01 12:04:34.250 001 12479.73 70.10 54569.38 88888.00 2016-01-01 12:04:34.375 001 12479.73 70.12 54569.35 88888.00 2016-01-01 12:04:34.500 001 12479.70 70.08 54569.35 88888.00 2016-01-01 12:04:34.625 001 12479.67 70.10 54569.35 88888.00 2016-01-01 12:04:34.750 001 12479.62 70.12 54569.38 88888.00 2016-01-01 12:04:34.875 001 12479.62 70.12 54569.38 88888.00 2016-01-01 12:04:35.000 001 12479.75 70.12 54569.32 88888.00 2016-01-01 12:04:35.125 001 12479.77 70.17 54569.38 88888.00 2016-01-01 12:04:35.250 001 12479.70 70.20 54569.38 88888.00 2016-01-01 12:04:35.375 001 12479.75 70.15 54569.38 88888.00 2016-01-01 12:04:35.500 001 12479.67 70.12 54569.35 88888.00 2016-01-01 12:04:35.625 001 12479.62 70.17 54569.35 88888.00 2016-01-01 12:04:35.750 001 12479.60 70.20 54569.40 88888.00 2016-01-01 12:04:35.875 001 12479.60 70.22 54569.40 88888.00 2016-01-01 12:04:36.000 001 12479.62 70.20 54569.38 88888.00 2016-01-01 12:04:36.125 001 12479.60 70.20 54569.38 88888.00 2016-01-01 12:04:36.250 001 12479.55 70.15 54569.38 88888.00 2016-01-01 12:04:36.375 001 12479.60 70.17 54569.38 88888.00 2016-01-01 12:04:36.500 001 12479.73 70.20 54569.35 88888.00 2016-01-01 12:04:36.625 001 12479.75 70.17 54569.32 88888.00 2016-01-01 12:04:36.750 001 12479.65 70.20 54569.35 88888.00 2016-01-01 12:04:36.875 001 12479.60 70.22 54569.35 88888.00 2016-01-01 12:04:37.000 001 12479.65 70.22 54569.30 88888.00 2016-01-01 12:04:37.125 001 12479.70 70.22 54569.32 88888.00 2016-01-01 12:04:37.250 001 12479.67 70.28 54569.32 88888.00 2016-01-01 12:04:37.375 001 12479.70 70.28 54569.32 88888.00 2016-01-01 12:04:37.500 001 12479.67 70.25 54569.30 88888.00 2016-01-01 12:04:37.625 001 12479.67 70.25 54569.28 88888.00 2016-01-01 12:04:37.750 001 12479.65 70.25 54569.28 88888.00 2016-01-01 12:04:37.875 001 12479.62 70.22 54569.28 88888.00 2016-01-01 12:04:38.000 001 12479.65 70.25 54569.25 88888.00 2016-01-01 12:04:38.125 001 12479.70 70.25 54569.28 88888.00 2016-01-01 12:04:38.250 001 12479.73 70.22 54569.28 88888.00 2016-01-01 12:04:38.375 001 12479.73 70.22 54569.30 88888.00 2016-01-01 12:04:38.500 001 12479.67 70.22 54569.30 88888.00 2016-01-01 12:04:38.625 001 12479.62 70.22 54569.28 88888.00 2016-01-01 12:04:38.750 001 12479.67 70.28 54569.25 88888.00 2016-01-01 12:04:38.875 001 12479.67 70.22 54569.28 88888.00 2016-01-01 12:04:39.000 001 12479.67 70.25 54569.28 88888.00 2016-01-01 12:04:39.125 001 12479.62 70.30 54569.30 88888.00 2016-01-01 12:04:39.250 001 12479.62 70.28 54569.25 88888.00 2016-01-01 12:04:39.375 001 12479.65 70.30 54569.25 88888.00 2016-01-01 12:04:39.500 001 12479.67 70.30 54569.25 88888.00 2016-01-01 12:04:39.625 001 12479.70 70.28 54569.25 88888.00 2016-01-01 12:04:39.750 001 12479.67 70.30 54569.22 88888.00 2016-01-01 12:04:39.875 001 12479.70 70.30 54569.28 88888.00 2016-01-01 12:04:40.000 001 12479.75 70.30 54569.22 88888.00 2016-01-01 12:04:40.125 001 12479.70 70.28 54569.22 88888.00 2016-01-01 12:04:40.250 001 12479.58 70.30 54569.25 88888.00 2016-01-01 12:04:40.375 001 12479.60 70.33 54569.25 88888.00 2016-01-01 12:04:40.500 001 12479.67 70.28 54569.25 88888.00 2016-01-01 12:04:40.625 001 12479.65 70.28 54569.22 88888.00 2016-01-01 12:04:40.750 001 12479.65 70.28 54569.20 88888.00 2016-01-01 12:04:40.875 001 12479.60 70.30 54569.22 88888.00 2016-01-01 12:04:41.000 001 12479.58 70.30 54569.20 88888.00 2016-01-01 12:04:41.125 001 12479.58 70.35 54569.20 88888.00 2016-01-01 12:04:41.250 001 12479.52 70.35 54569.20 88888.00 2016-01-01 12:04:41.375 001 12479.50 70.35 54569.20 88888.00 2016-01-01 12:04:41.500 001 12479.52 70.33 54569.18 88888.00 2016-01-01 12:04:41.625 001 12479.52 70.33 54569.15 88888.00 2016-01-01 12:04:41.750 001 12479.55 70.35 54569.18 88888.00 2016-01-01 12:04:41.875 001 12479.55 70.33 54569.18 88888.00 2016-01-01 12:04:42.000 001 12479.58 70.33 54569.18 88888.00 2016-01-01 12:04:42.125 001 12479.60 70.30 54569.18 88888.00 2016-01-01 12:04:42.250 001 12479.50 70.33 54569.18 88888.00 2016-01-01 12:04:42.375 001 12479.48 70.35 54569.18 88888.00 2016-01-01 12:04:42.500 001 12479.50 70.38 54569.18 88888.00 2016-01-01 12:04:42.625 001 12479.50 70.35 54569.18 88888.00 2016-01-01 12:04:42.750 001 12479.45 70.35 54569.18 88888.00 2016-01-01 12:04:42.875 001 12479.50 70.33 54569.15 88888.00 2016-01-01 12:04:43.000 001 12479.50 70.30 54569.10 88888.00 2016-01-01 12:04:43.125 001 12479.42 70.33 54569.12 88888.00 2016-01-01 12:04:43.250 001 12479.38 70.30 54569.15 88888.00 2016-01-01 12:04:43.375 001 12479.38 70.33 54569.18 88888.00 2016-01-01 12:04:43.500 001 12479.38 70.33 54569.15 88888.00 2016-01-01 12:04:43.625 001 12479.40 70.35 54569.12 88888.00 2016-01-01 12:04:43.750 001 12479.38 70.35 54569.10 88888.00 2016-01-01 12:04:43.875 001 12479.38 70.33 54569.10 88888.00 2016-01-01 12:04:44.000 001 12479.38 70.35 54569.10 88888.00 2016-01-01 12:04:44.125 001 12479.48 70.38 54569.12 88888.00 2016-01-01 12:04:44.250 001 12479.38 70.35 54569.10 88888.00 2016-01-01 12:04:44.375 001 12479.33 70.35 54569.07 88888.00 2016-01-01 12:04:44.500 001 12479.33 70.35 54569.07 88888.00 2016-01-01 12:04:44.625 001 12479.38 70.35 54569.07 88888.00 2016-01-01 12:04:44.750 001 12479.33 70.38 54569.07 88888.00 2016-01-01 12:04:44.875 001 12479.27 70.38 54569.07 88888.00 2016-01-01 12:04:45.000 001 12479.27 70.33 54569.03 88888.00 2016-01-01 12:04:45.125 001 12479.30 70.35 54569.03 88888.00 2016-01-01 12:04:45.250 001 12479.27 70.38 54569.03 88888.00 2016-01-01 12:04:45.375 001 12479.27 70.38 54569.03 88888.00 2016-01-01 12:04:45.500 001 12479.30 70.40 54569.05 88888.00 2016-01-01 12:04:45.625 001 12479.33 70.38 54569.03 88888.00 2016-01-01 12:04:45.750 001 12479.35 70.38 54569.03 88888.00 2016-01-01 12:04:45.875 001 12479.30 70.35 54569.03 88888.00 2016-01-01 12:04:46.000 001 12479.25 70.35 54569.00 88888.00 2016-01-01 12:04:46.125 001 12479.27 70.40 54569.03 88888.00 2016-01-01 12:04:46.250 001 12479.27 70.40 54569.03 88888.00 2016-01-01 12:04:46.375 001 12479.23 70.40 54569.03 88888.00 2016-01-01 12:04:46.500 001 12479.23 70.40 54569.03 88888.00 2016-01-01 12:04:46.625 001 12479.27 70.40 54569.03 88888.00 2016-01-01 12:04:46.750 001 12479.25 70.40 54569.05 88888.00 2016-01-01 12:04:46.875 001 12479.20 70.42 54569.03 88888.00 2016-01-01 12:04:47.000 001 12479.17 70.45 54569.00 88888.00 2016-01-01 12:04:47.125 001 12479.23 70.45 54569.00 88888.00 2016-01-01 12:04:47.250 001 12479.23 70.45 54568.97 88888.00 2016-01-01 12:04:47.375 001 12479.25 70.47 54568.97 88888.00 2016-01-01 12:04:47.500 001 12479.27 70.42 54568.95 88888.00 2016-01-01 12:04:47.625 001 12479.25 70.42 54568.95 88888.00 2016-01-01 12:04:47.750 001 12479.20 70.47 54568.95 88888.00 2016-01-01 12:04:47.875 001 12479.25 70.47 54568.93 88888.00 2016-01-01 12:04:48.000 001 12479.33 70.47 54568.93 88888.00 2016-01-01 12:04:48.125 001 12479.35 70.50 54568.95 88888.00 2016-01-01 12:04:48.250 001 12479.30 70.47 54568.93 88888.00 2016-01-01 12:04:48.375 001 12479.35 70.50 54568.90 88888.00 2016-01-01 12:04:48.500 001 12479.33 70.50 54568.90 88888.00 2016-01-01 12:04:48.625 001 12479.33 70.50 54568.90 88888.00 2016-01-01 12:04:48.750 001 12479.30 70.50 54568.90 88888.00 2016-01-01 12:04:48.875 001 12479.27 70.53 54568.88 88888.00 2016-01-01 12:04:49.000 001 12479.25 70.53 54568.88 88888.00 2016-01-01 12:04:49.125 001 12479.30 70.55 54568.88 88888.00 2016-01-01 12:04:49.250 001 12479.33 70.58 54568.90 88888.00 2016-01-01 12:04:49.375 001 12479.40 70.58 54568.88 88888.00 2016-01-01 12:04:49.500 001 12479.38 70.58 54568.85 88888.00 2016-01-01 12:04:49.625 001 12479.33 70.53 54568.85 88888.00 2016-01-01 12:04:49.750 001 12479.35 70.55 54568.85 88888.00 2016-01-01 12:04:49.875 001 12479.35 70.58 54568.88 88888.00 2016-01-01 12:04:50.000 001 12479.38 70.58 54568.82 88888.00 2016-01-01 12:04:50.125 001 12479.42 70.58 54568.85 88888.00 2016-01-01 12:04:50.250 001 12479.40 70.55 54568.88 88888.00 2016-01-01 12:04:50.375 001 12479.42 70.58 54568.85 88888.00 2016-01-01 12:04:50.500 001 12479.35 70.62 54568.85 88888.00 2016-01-01 12:04:50.625 001 12479.33 70.62 54568.85 88888.00 2016-01-01 12:04:50.750 001 12479.38 70.60 54568.85 88888.00 2016-01-01 12:04:50.875 001 12479.45 70.65 54568.88 88888.00 2016-01-01 12:04:51.000 001 12479.45 70.65 54568.85 88888.00 2016-01-01 12:04:51.125 001 12479.45 70.65 54568.85 88888.00 2016-01-01 12:04:51.250 001 12479.42 70.62 54568.85 88888.00 2016-01-01 12:04:51.375 001 12479.45 70.65 54568.82 88888.00 2016-01-01 12:04:51.500 001 12479.40 70.67 54568.82 88888.00 2016-01-01 12:04:51.625 001 12479.38 70.72 54568.85 88888.00 2016-01-01 12:04:51.750 001 12479.42 70.70 54568.85 88888.00 2016-01-01 12:04:51.875 001 12479.40 70.72 54568.82 88888.00 2016-01-01 12:04:52.000 001 12479.35 70.72 54568.82 88888.00 2016-01-01 12:04:52.125 001 12479.40 70.72 54568.82 88888.00 2016-01-01 12:04:52.250 001 12479.45 70.72 54568.80 88888.00 2016-01-01 12:04:52.375 001 12479.55 70.75 54568.80 88888.00 2016-01-01 12:04:52.500 001 12479.55 70.75 54568.80 88888.00 2016-01-01 12:04:52.625 001 12479.58 70.78 54568.80 88888.00 2016-01-01 12:04:52.750 001 12479.60 70.78 54568.80 88888.00 2016-01-01 12:04:52.875 001 12479.55 70.75 54568.75 88888.00 2016-01-01 12:04:53.000 001 12479.58 70.72 54568.72 88888.00 2016-01-01 12:04:53.125 001 12479.55 70.72 54568.78 88888.00 2016-01-01 12:04:53.250 001 12479.55 70.75 54568.78 88888.00 2016-01-01 12:04:53.375 001 12479.62 70.78 54568.78 88888.00 2016-01-01 12:04:53.500 001 12479.67 70.80 54568.75 88888.00 2016-01-01 12:04:53.625 001 12479.65 70.78 54568.75 88888.00 2016-01-01 12:04:53.750 001 12479.65 70.78 54568.78 88888.00 2016-01-01 12:04:53.875 001 12479.60 70.78 54568.78 88888.00 2016-01-01 12:04:54.000 001 12479.55 70.83 54568.78 88888.00 2016-01-01 12:04:54.125 001 12479.58 70.85 54568.80 88888.00 2016-01-01 12:04:54.250 001 12479.62 70.80 54568.80 88888.00 2016-01-01 12:04:54.375 001 12479.67 70.80 54568.80 88888.00 2016-01-01 12:04:54.500 001 12479.62 70.80 54568.78 88888.00 2016-01-01 12:04:54.625 001 12479.62 70.83 54568.75 88888.00 2016-01-01 12:04:54.750 001 12479.65 70.83 54568.75 88888.00 2016-01-01 12:04:54.875 001 12479.62 70.85 54568.75 88888.00 2016-01-01 12:04:55.000 001 12479.67 70.88 54568.75 88888.00 2016-01-01 12:04:55.125 001 12479.75 70.85 54568.78 88888.00 2016-01-01 12:04:55.250 001 12479.70 70.88 54568.78 88888.00 2016-01-01 12:04:55.375 001 12479.65 70.88 54568.75 88888.00 2016-01-01 12:04:55.500 001 12479.60 70.88 54568.75 88888.00 2016-01-01 12:04:55.625 001 12479.67 70.90 54568.75 88888.00 2016-01-01 12:04:55.750 001 12479.70 70.88 54568.72 88888.00 2016-01-01 12:04:55.875 001 12479.67 70.90 54568.72 88888.00 2016-01-01 12:04:56.000 001 12479.65 70.90 54568.72 88888.00 2016-01-01 12:04:56.125 001 12479.70 70.90 54568.75 88888.00 2016-01-01 12:04:56.250 001 12479.67 70.90 54568.72 88888.00 2016-01-01 12:04:56.375 001 12479.65 70.92 54568.70 88888.00 2016-01-01 12:04:56.500 001 12479.70 70.95 54568.68 88888.00 2016-01-01 12:04:56.625 001 12479.75 70.95 54568.70 88888.00 2016-01-01 12:04:56.750 001 12479.73 70.95 54568.70 88888.00 2016-01-01 12:04:56.875 001 12479.65 70.95 54568.70 88888.00 2016-01-01 12:04:57.000 001 12479.65 70.95 54568.68 88888.00 2016-01-01 12:04:57.125 001 12479.62 70.92 54568.70 88888.00 2016-01-01 12:04:57.250 001 12479.65 70.92 54568.70 88888.00 2016-01-01 12:04:57.375 001 12479.65 70.95 54568.70 88888.00 2016-01-01 12:04:57.500 001 12479.65 70.95 54568.70 88888.00 2016-01-01 12:04:57.625 001 12479.70 70.95 54568.68 88888.00 2016-01-01 12:04:57.750 001 12479.62 70.97 54568.70 88888.00 2016-01-01 12:04:57.875 001 12479.62 70.97 54568.70 88888.00 2016-01-01 12:04:58.000 001 12479.65 70.97 54568.70 88888.00 2016-01-01 12:04:58.125 001 12479.73 70.97 54568.68 88888.00 2016-01-01 12:04:58.250 001 12479.77 70.97 54568.70 88888.00 2016-01-01 12:04:58.375 001 12479.83 70.97 54568.68 88888.00 2016-01-01 12:04:58.500 001 12479.80 70.97 54568.68 88888.00 2016-01-01 12:04:58.625 001 12479.75 71.03 54568.68 88888.00 2016-01-01 12:04:58.750 001 12479.75 71.03 54568.65 88888.00 2016-01-01 12:04:58.875 001 12479.83 71.00 54568.65 88888.00 2016-01-01 12:04:59.000 001 12479.75 70.97 54568.62 88888.00 2016-01-01 12:04:59.125 001 12479.77 71.00 54568.62 88888.00 2016-01-01 12:04:59.250 001 12479.77 71.03 54568.65 88888.00 2016-01-01 12:04:59.375 001 12479.77 71.03 54568.65 88888.00 2016-01-01 12:04:59.500 001 12479.75 70.97 54568.65 88888.00 2016-01-01 12:04:59.625 001 12479.77 70.90 54568.65 88888.00 2016-01-01 12:04:59.750 001 12479.77 70.90 54568.65 88888.00 2016-01-01 12:04:59.875 001 12479.80 70.97 54568.65 88888.00 2016-01-01 12:05:00.000 001 12479.80 71.00 54568.65 88888.00 2016-01-01 12:05:00.125 001 12479.80 71.03 54568.65 88888.00 2016-01-01 12:05:00.250 001 12479.77 71.03 54568.68 88888.00 2016-01-01 12:05:00.375 001 12479.77 71.03 54568.68 88888.00 2016-01-01 12:05:00.500 001 12479.75 71.03 54568.68 88888.00 2016-01-01 12:05:00.625 001 12479.75 71.03 54568.65 88888.00 2016-01-01 12:05:00.750 001 12479.73 71.03 54568.62 88888.00 2016-01-01 12:05:00.875 001 12479.70 71.03 54568.62 88888.00 2016-01-01 12:05:01.000 001 12479.67 71.00 54568.62 88888.00 2016-01-01 12:05:01.125 001 12479.67 71.00 54568.60 88888.00 2016-01-01 12:05:01.250 001 12479.70 71.03 54568.62 88888.00 2016-01-01 12:05:01.375 001 12479.73 71.03 54568.60 88888.00 2016-01-01 12:05:01.500 001 12479.73 70.97 54568.62 88888.00 2016-01-01 12:05:01.625 001 12479.80 70.97 54568.62 88888.00 2016-01-01 12:05:01.750 001 12479.80 71.00 54568.60 88888.00 2016-01-01 12:05:01.875 001 12479.75 70.97 54568.60 88888.00 2016-01-01 12:05:02.000 001 12479.73 70.97 54568.62 88888.00 2016-01-01 12:05:02.125 001 12479.85 71.03 54568.62 88888.00 2016-01-01 12:05:02.250 001 12479.85 70.97 54568.62 88888.00 2016-01-01 12:05:02.375 001 12479.85 70.95 54568.62 88888.00 2016-01-01 12:05:02.500 001 12479.75 70.95 54568.65 88888.00 2016-01-01 12:05:02.625 001 12479.77 70.97 54568.62 88888.00 2016-01-01 12:05:02.750 001 12479.83 70.97 54568.62 88888.00 2016-01-01 12:05:02.875 001 12479.80 70.97 54568.60 88888.00 2016-01-01 12:05:03.000 001 12479.73 70.97 54568.60 88888.00 2016-01-01 12:05:03.125 001 12479.77 71.03 54568.60 88888.00 2016-01-01 12:05:03.250 001 12479.77 71.00 54568.60 88888.00 2016-01-01 12:05:03.375 001 12479.80 71.00 54568.62 88888.00 2016-01-01 12:05:03.500 001 12479.75 71.00 54568.60 88888.00 2016-01-01 12:05:03.625 001 12479.75 71.03 54568.57 88888.00 2016-01-01 12:05:03.750 001 12479.73 71.03 54568.57 88888.00 2016-01-01 12:05:03.875 001 12479.67 71.00 54568.57 88888.00 2016-01-01 12:05:04.000 001 12479.70 71.00 54568.57 88888.00 2016-01-01 12:05:04.125 001 12479.75 71.03 54568.57 88888.00 2016-01-01 12:05:04.250 001 12479.73 71.00 54568.57 88888.00 2016-01-01 12:05:04.375 001 12479.67 71.03 54568.60 88888.00 2016-01-01 12:05:04.500 001 12479.70 71.03 54568.57 88888.00 2016-01-01 12:05:04.625 001 12479.75 71.05 54568.57 88888.00 2016-01-01 12:05:04.750 001 12479.73 71.08 54568.60 88888.00 2016-01-01 12:05:04.875 001 12479.77 71.03 54568.60 88888.00 2016-01-01 12:05:05.000 001 12479.80 71.03 54568.57 88888.00 2016-01-01 12:05:05.125 001 12479.83 71.05 54568.57 88888.00 2016-01-01 12:05:05.250 001 12479.75 71.05 54568.60 88888.00 2016-01-01 12:05:05.375 001 12479.77 71.08 54568.60 88888.00 2016-01-01 12:05:05.500 001 12479.73 71.08 54568.62 88888.00 2016-01-01 12:05:05.625 001 12479.67 71.10 54568.60 88888.00 2016-01-01 12:05:05.750 001 12479.58 71.12 54568.62 88888.00 2016-01-01 12:05:05.875 001 12479.60 71.12 54568.62 88888.00 2016-01-01 12:05:06.000 001 12479.67 71.12 54568.62 88888.00 2016-01-01 12:05:06.125 001 12479.70 71.15 54568.60 88888.00 2016-01-01 12:05:06.250 001 12479.65 71.12 54568.60 88888.00 2016-01-01 12:05:06.375 001 12479.62 71.12 54568.60 88888.00 2016-01-01 12:05:06.500 001 12479.65 71.15 54568.60 88888.00 2016-01-01 12:05:06.625 001 12479.67 71.15 54568.57 88888.00 2016-01-01 12:05:06.750 001 12479.70 71.15 54568.55 88888.00 2016-01-01 12:05:06.875 001 12479.70 71.15 54568.55 88888.00 2016-01-01 12:05:07.000 001 12479.73 71.15 54568.57 88888.00 2016-01-01 12:05:07.125 001 12479.70 71.20 54568.60 88888.00 2016-01-01 12:05:07.250 001 12479.62 71.20 54568.57 88888.00 2016-01-01 12:05:07.375 001 12479.62 71.20 54568.57 88888.00 2016-01-01 12:05:07.500 001 12479.73 71.15 54568.55 88888.00 2016-01-01 12:05:07.625 001 12479.62 71.12 54568.57 88888.00 2016-01-01 12:05:07.750 001 12479.55 71.12 54568.55 88888.00 2016-01-01 12:05:07.875 001 12479.55 71.17 54568.57 88888.00 2016-01-01 12:05:08.000 001 12479.50 71.17 54568.57 88888.00 2016-01-01 12:05:08.125 001 12479.52 71.17 54568.57 88888.00 2016-01-01 12:05:08.250 001 12479.55 71.15 54568.57 88888.00 2016-01-01 12:05:08.375 001 12479.58 71.17 54568.57 88888.00 2016-01-01 12:05:08.500 001 12479.65 71.15 54568.55 88888.00 2016-01-01 12:05:08.625 001 12479.55 71.17 54568.55 88888.00 2016-01-01 12:05:08.750 001 12479.52 71.17 54568.55 88888.00 2016-01-01 12:05:08.875 001 12479.52 71.15 54568.55 88888.00 2016-01-01 12:05:09.000 001 12479.60 71.17 54568.53 88888.00 2016-01-01 12:05:09.125 001 12479.55 71.17 54568.53 88888.00 2016-01-01 12:05:09.250 001 12479.48 71.17 54568.53 88888.00 2016-01-01 12:05:09.375 001 12479.52 71.17 54568.53 88888.00 2016-01-01 12:05:09.500 001 12479.50 71.17 54568.55 88888.00 2016-01-01 12:05:09.625 001 12479.50 71.20 54568.53 88888.00 2016-01-01 12:05:09.750 001 12479.55 71.20 54568.55 88888.00 2016-01-01 12:05:09.875 001 12479.55 71.20 54568.55 88888.00 2016-01-01 12:05:10.000 001 12479.52 71.17 54568.55 88888.00 2016-01-01 12:05:10.125 001 12479.55 71.17 54568.53 88888.00 2016-01-01 12:05:10.250 001 12479.58 71.17 54568.53 88888.00 2016-01-01 12:05:10.375 001 12479.58 71.17 54568.53 88888.00 2016-01-01 12:05:10.500 001 12479.52 71.17 54568.50 88888.00 2016-01-01 12:05:10.625 001 12479.50 71.17 54568.50 88888.00 2016-01-01 12:05:10.750 001 12479.52 71.17 54568.50 88888.00 2016-01-01 12:05:10.875 001 12479.52 71.20 54568.50 88888.00 2016-01-01 12:05:11.000 001 12479.52 71.22 54568.50 88888.00 2016-01-01 12:05:11.125 001 12479.55 71.22 54568.53 88888.00 2016-01-01 12:05:11.250 001 12479.58 71.22 54568.50 88888.00 2016-01-01 12:05:11.375 001 12479.60 71.22 54568.50 88888.00 2016-01-01 12:05:11.500 001 12479.60 71.22 54568.47 88888.00 2016-01-01 12:05:11.625 001 12479.65 71.20 54568.47 88888.00 2016-01-01 12:05:11.750 001 12479.65 71.22 54568.47 88888.00 2016-01-01 12:05:11.875 001 12479.67 71.22 54568.47 88888.00 2016-01-01 12:05:12.000 001 12479.75 71.22 54568.47 88888.00 2016-01-01 12:05:12.125 001 12479.77 71.25 54568.47 88888.00 2016-01-01 12:05:12.250 001 12479.73 71.28 54568.47 88888.00 2016-01-01 12:05:12.375 001 12479.70 71.28 54568.47 88888.00 2016-01-01 12:05:12.500 001 12479.73 71.28 54568.43 88888.00 2016-01-01 12:05:12.625 001 12479.67 71.28 54568.43 88888.00 2016-01-01 12:05:12.750 001 12479.67 71.30 54568.45 88888.00 2016-01-01 12:05:12.875 001 12479.75 71.33 54568.45 88888.00 2016-01-01 12:05:13.000 001 12479.77 71.33 54568.45 88888.00 2016-01-01 12:05:13.125 001 12479.77 71.30 54568.45 88888.00 2016-01-01 12:05:13.250 001 12479.75 71.25 54568.45 88888.00 2016-01-01 12:05:13.375 001 12479.80 71.30 54568.47 88888.00 2016-01-01 12:05:13.500 001 12479.80 71.33 54568.45 88888.00 2016-01-01 12:05:13.625 001 12479.70 71.33 54568.43 88888.00 2016-01-01 12:05:13.750 001 12479.67 71.33 54568.43 88888.00 2016-01-01 12:05:13.875 001 12479.73 71.30 54568.45 88888.00 2016-01-01 12:05:14.000 001 12479.73 71.30 54568.45 88888.00 2016-01-01 12:05:14.125 001 12479.75 71.35 54568.43 88888.00 2016-01-01 12:05:14.250 001 12479.70 71.33 54568.45 88888.00 2016-01-01 12:05:14.375 001 12479.75 71.35 54568.45 88888.00 2016-01-01 12:05:14.500 001 12479.73 71.30 54568.45 88888.00 2016-01-01 12:05:14.625 001 12479.70 71.30 54568.45 88888.00 2016-01-01 12:05:14.750 001 12479.77 71.30 54568.43 88888.00 2016-01-01 12:05:14.875 001 12479.77 71.33 54568.43 88888.00 2016-01-01 12:05:15.000 001 12479.73 71.33 54568.45 88888.00 2016-01-01 12:05:15.125 001 12479.73 71.33 54568.43 88888.00 2016-01-01 12:05:15.250 001 12479.67 71.30 54568.43 88888.00 2016-01-01 12:05:15.375 001 12479.67 71.30 54568.38 88888.00 2016-01-01 12:05:15.500 001 12479.65 71.33 54568.38 88888.00 2016-01-01 12:05:15.625 001 12479.65 71.30 54568.40 88888.00 2016-01-01 12:05:15.750 001 12479.70 71.33 54568.40 88888.00 2016-01-01 12:05:15.875 001 12479.70 71.35 54568.40 88888.00 2016-01-01 12:05:16.000 001 12479.65 71.33 54568.40 88888.00 2016-01-01 12:05:16.125 001 12479.73 71.33 54568.40 88888.00 2016-01-01 12:05:16.250 001 12479.75 71.30 54568.40 88888.00 2016-01-01 12:05:16.375 001 12479.67 71.33 54568.38 88888.00 2016-01-01 12:05:16.500 001 12479.70 71.35 54568.40 88888.00 2016-01-01 12:05:16.625 001 12479.65 71.35 54568.40 88888.00 2016-01-01 12:05:16.750 001 12479.62 71.33 54568.40 88888.00 2016-01-01 12:05:16.875 001 12479.60 71.33 54568.38 88888.00 2016-01-01 12:05:17.000 001 12479.60 71.33 54568.35 88888.00 2016-01-01 12:05:17.125 001 12479.60 71.30 54568.38 88888.00 2016-01-01 12:05:17.250 001 12479.60 71.33 54568.38 88888.00 2016-01-01 12:05:17.375 001 12479.60 71.33 54568.38 88888.00 2016-01-01 12:05:17.500 001 12479.65 71.33 54568.35 88888.00 2016-01-01 12:05:17.625 001 12479.65 71.35 54568.35 88888.00 2016-01-01 12:05:17.750 001 12479.62 71.33 54568.38 88888.00 2016-01-01 12:05:17.875 001 12479.62 71.33 54568.38 88888.00 2016-01-01 12:05:18.000 001 12479.58 71.33 54568.35 88888.00 2016-01-01 12:05:18.125 001 12479.62 71.28 54568.35 88888.00 2016-01-01 12:05:18.250 001 12479.62 71.28 54568.32 88888.00 2016-01-01 12:05:18.375 001 12479.62 71.25 54568.32 88888.00 2016-01-01 12:05:18.500 001 12479.58 71.28 54568.30 88888.00 2016-01-01 12:05:18.625 001 12479.60 71.30 54568.32 88888.00 2016-01-01 12:05:18.750 001 12479.65 71.33 54568.32 88888.00 2016-01-01 12:05:18.875 001 12479.70 71.30 54568.32 88888.00 2016-01-01 12:05:19.000 001 12479.65 71.28 54568.32 88888.00 2016-01-01 12:05:19.125 001 12479.65 71.25 54568.30 88888.00 2016-01-01 12:05:19.250 001 12479.70 71.28 54568.32 88888.00 2016-01-01 12:05:19.375 001 12479.70 71.33 54568.32 88888.00 2016-01-01 12:05:19.500 001 12479.60 71.28 54568.32 88888.00 2016-01-01 12:05:19.625 001 12479.62 71.22 54568.30 88888.00 2016-01-01 12:05:19.750 001 12479.70 71.25 54568.30 88888.00 2016-01-01 12:05:19.875 001 12479.73 71.25 54568.30 88888.00 2016-01-01 12:05:20.000 001 12479.67 71.25 54568.30 88888.00 2016-01-01 12:05:20.125 001 12479.70 71.22 54568.32 88888.00 2016-01-01 12:05:20.250 001 12479.65 71.22 54568.32 88888.00 2016-01-01 12:05:20.375 001 12479.67 71.22 54568.30 88888.00 2016-01-01 12:05:20.500 001 12479.70 71.22 54568.32 88888.00 2016-01-01 12:05:20.625 001 12479.73 71.22 54568.30 88888.00 2016-01-01 12:05:20.750 001 12479.73 71.25 54568.32 88888.00 2016-01-01 12:05:20.875 001 12479.70 71.22 54568.30 88888.00 2016-01-01 12:05:21.000 001 12479.70 71.22 54568.28 88888.00 2016-01-01 12:05:21.125 001 12479.73 71.20 54568.28 88888.00 2016-01-01 12:05:21.250 001 12479.70 71.22 54568.30 88888.00 2016-01-01 12:05:21.375 001 12479.77 71.22 54568.30 88888.00 2016-01-01 12:05:21.500 001 12479.83 71.20 54568.30 88888.00 2016-01-01 12:05:21.625 001 12479.77 71.20 54568.30 88888.00 2016-01-01 12:05:21.750 001 12479.70 71.20 54568.32 88888.00 2016-01-01 12:05:21.875 001 12479.67 71.20 54568.32 88888.00 2016-01-01 12:05:22.000 001 12479.70 71.17 54568.32 88888.00 2016-01-01 12:05:22.125 001 12479.67 71.15 54568.30 88888.00 2016-01-01 12:05:22.250 001 12479.65 71.15 54568.32 88888.00 2016-01-01 12:05:22.375 001 12479.70 71.15 54568.32 88888.00 2016-01-01 12:05:22.500 001 12479.67 71.12 54568.30 88888.00 2016-01-01 12:05:22.625 001 12479.70 71.12 54568.28 88888.00 2016-01-01 12:05:22.750 001 12479.67 71.12 54568.28 88888.00 2016-01-01 12:05:22.875 001 12479.62 71.12 54568.30 88888.00 2016-01-01 12:05:23.000 001 12479.60 71.12 54568.28 88888.00 2016-01-01 12:05:23.125 001 12479.62 71.10 54568.28 88888.00 2016-01-01 12:05:23.250 001 12479.70 71.10 54568.30 88888.00 2016-01-01 12:05:23.375 001 12479.73 71.10 54568.30 88888.00 2016-01-01 12:05:23.500 001 12479.62 71.10 54568.32 88888.00 2016-01-01 12:05:23.625 001 12479.55 71.10 54568.30 88888.00 2016-01-01 12:05:23.750 001 12479.60 71.05 54568.30 88888.00 2016-01-01 12:05:23.875 001 12479.58 71.00 54568.32 88888.00 2016-01-01 12:05:24.000 001 12479.58 71.03 54568.32 88888.00 2016-01-01 12:05:24.125 001 12479.62 71.03 54568.32 88888.00 2016-01-01 12:05:24.250 001 12479.52 70.97 54568.32 88888.00 2016-01-01 12:05:24.375 001 12479.62 71.00 54568.32 88888.00 2016-01-01 12:05:24.500 001 12479.65 71.03 54568.30 88888.00 2016-01-01 12:05:24.625 001 12479.58 71.03 54568.30 88888.00 2016-01-01 12:05:24.750 001 12479.52 70.97 54568.28 88888.00 2016-01-01 12:05:24.875 001 12479.58 70.97 54568.28 88888.00 2016-01-01 12:05:25.000 001 12479.55 70.97 54568.28 88888.00 2016-01-01 12:05:25.125 001 12479.45 71.00 54568.30 88888.00 2016-01-01 12:05:25.250 001 12479.40 70.95 54568.32 88888.00 2016-01-01 12:05:25.375 001 12479.48 70.92 54568.30 88888.00 2016-01-01 12:05:25.500 001 12479.52 70.90 54568.28 88888.00 2016-01-01 12:05:25.625 001 12479.55 70.92 54568.28 88888.00 2016-01-01 12:05:25.750 001 12479.58 70.92 54568.25 88888.00 2016-01-01 12:05:25.875 001 12479.50 70.92 54568.28 88888.00 2016-01-01 12:05:26.000 001 12479.52 70.88 54568.30 88888.00 2016-01-01 12:05:26.125 001 12479.48 70.90 54568.28 88888.00 2016-01-01 12:05:26.250 001 12479.45 70.90 54568.32 88888.00 2016-01-01 12:05:26.375 001 12479.45 70.90 54568.30 88888.00 2016-01-01 12:05:26.500 001 12479.45 70.88 54568.28 88888.00 2016-01-01 12:05:26.625 001 12479.40 70.90 54568.28 88888.00 2016-01-01 12:05:26.750 001 12479.42 70.92 54568.28 88888.00 2016-01-01 12:05:26.875 001 12479.45 70.90 54568.28 88888.00 2016-01-01 12:05:27.000 001 12479.50 70.90 54568.30 88888.00 2016-01-01 12:05:27.125 001 12479.52 70.90 54568.32 88888.00 2016-01-01 12:05:27.250 001 12479.45 70.88 54568.30 88888.00 2016-01-01 12:05:27.375 001 12479.40 70.90 54568.32 88888.00 2016-01-01 12:05:27.500 001 12479.42 70.90 54568.30 88888.00 2016-01-01 12:05:27.625 001 12479.40 70.88 54568.28 88888.00 2016-01-01 12:05:27.750 001 12479.40 70.88 54568.32 88888.00 2016-01-01 12:05:27.875 001 12479.38 70.85 54568.30 88888.00 2016-01-01 12:05:28.000 001 12479.33 70.83 54568.28 88888.00 2016-01-01 12:05:28.125 001 12479.33 70.83 54568.30 88888.00 2016-01-01 12:05:28.250 001 12479.27 70.83 54568.30 88888.00 2016-01-01 12:05:28.375 001 12479.30 70.83 54568.32 88888.00 2016-01-01 12:05:28.500 001 12479.38 70.83 54568.32 88888.00 2016-01-01 12:05:28.625 001 12479.38 70.83 54568.30 88888.00 2016-01-01 12:05:28.750 001 12479.38 70.85 54568.28 88888.00 2016-01-01 12:05:28.875 001 12479.45 70.80 54568.28 88888.00 2016-01-01 12:05:29.000 001 12479.45 70.80 54568.28 88888.00 2016-01-01 12:05:29.125 001 12479.40 70.83 54568.30 88888.00 2016-01-01 12:05:29.250 001 12479.35 70.80 54568.30 88888.00 2016-01-01 12:05:29.375 001 12479.35 70.83 54568.30 88888.00 2016-01-01 12:05:29.500 001 12479.42 70.85 54568.30 88888.00 2016-01-01 12:05:29.625 001 12479.48 70.83 54568.30 88888.00 2016-01-01 12:05:29.750 001 12479.50 70.80 54568.28 88888.00 2016-01-01 12:05:29.875 001 12479.52 70.78 54568.30 88888.00 2016-01-01 12:05:30.000 001 12479.58 70.78 54568.32 88888.00 2016-01-01 12:05:30.125 001 12479.48 70.80 54568.32 88888.00 2016-01-01 12:05:30.250 001 12479.45 70.80 54568.32 88888.00 2016-01-01 12:05:30.375 001 12479.52 70.83 54568.30 88888.00 2016-01-01 12:05:30.500 001 12479.48 70.83 54568.28 88888.00 2016-01-01 12:05:30.625 001 12479.38 70.80 54568.28 88888.00 2016-01-01 12:05:30.750 001 12479.40 70.83 54568.28 88888.00 2016-01-01 12:05:30.875 001 12479.48 70.80 54568.30 88888.00 2016-01-01 12:05:31.000 001 12479.55 70.80 54568.30 88888.00 2016-01-01 12:05:31.125 001 12479.55 70.83 54568.32 88888.00 2016-01-01 12:05:31.250 001 12479.50 70.83 54568.30 88888.00 2016-01-01 12:05:31.375 001 12479.50 70.78 54568.28 88888.00 2016-01-01 12:05:31.500 001 12479.50 70.78 54568.25 88888.00 2016-01-01 12:05:31.625 001 12479.50 70.78 54568.28 88888.00 2016-01-01 12:05:31.750 001 12479.55 70.78 54568.30 88888.00 2016-01-01 12:05:31.875 001 12479.50 70.75 54568.25 88888.00 2016-01-01 12:05:32.000 001 12479.52 70.78 54568.28 88888.00 2016-01-01 12:05:32.125 001 12479.52 70.78 54568.30 88888.00 2016-01-01 12:05:32.250 001 12479.45 70.75 54568.30 88888.00 2016-01-01 12:05:32.375 001 12479.45 70.75 54568.28 88888.00 2016-01-01 12:05:32.500 001 12479.45 70.75 54568.22 88888.00 2016-01-01 12:05:32.625 001 12479.52 70.72 54568.22 88888.00 2016-01-01 12:05:32.750 001 12479.50 70.72 54568.25 88888.00 2016-01-01 12:05:32.875 001 12479.50 70.72 54568.25 88888.00 2016-01-01 12:05:33.000 001 12479.55 70.75 54568.28 88888.00 2016-01-01 12:05:33.125 001 12479.55 70.75 54568.30 88888.00 2016-01-01 12:05:33.250 001 12479.52 70.75 54568.30 88888.00 2016-01-01 12:05:33.375 001 12479.52 70.75 54568.30 88888.00 2016-01-01 12:05:33.500 001 12479.50 70.72 54568.30 88888.00 2016-01-01 12:05:33.625 001 12479.52 70.67 54568.28 88888.00 2016-01-01 12:05:33.750 001 12479.55 70.70 54568.28 88888.00 2016-01-01 12:05:33.875 001 12479.60 70.70 54568.28 88888.00 2016-01-01 12:05:34.000 001 12479.60 70.67 54568.25 88888.00 2016-01-01 12:05:34.125 001 12479.55 70.70 54568.25 88888.00 2016-01-01 12:05:34.250 001 12479.48 70.70 54568.28 88888.00 2016-01-01 12:05:34.375 001 12479.48 70.67 54568.30 88888.00 2016-01-01 12:05:34.500 001 12479.55 70.62 54568.25 88888.00 2016-01-01 12:05:34.625 001 12479.60 70.60 54568.25 88888.00 2016-01-01 12:05:34.750 001 12479.55 70.60 54568.28 88888.00 2016-01-01 12:05:34.875 001 12479.52 70.60 54568.28 88888.00 2016-01-01 12:05:35.000 001 12479.48 70.62 54568.25 88888.00 2016-01-01 12:05:35.125 001 12479.48 70.62 54568.28 88888.00 2016-01-01 12:05:35.250 001 12479.52 70.62 54568.25 88888.00 2016-01-01 12:05:35.375 001 12479.52 70.60 54568.25 88888.00 2016-01-01 12:05:35.500 001 12479.52 70.60 54568.28 88888.00 2016-01-01 12:05:35.625 001 12479.50 70.62 54568.28 88888.00 2016-01-01 12:05:35.750 001 12479.48 70.58 54568.25 88888.00 2016-01-01 12:05:35.875 001 12479.48 70.55 54568.25 88888.00 2016-01-01 12:05:36.000 001 12479.48 70.55 54568.25 88888.00 2016-01-01 12:05:36.125 001 12479.50 70.58 54568.28 88888.00 2016-01-01 12:05:36.250 001 12479.50 70.53 54568.28 88888.00 2016-01-01 12:05:36.375 001 12479.52 70.53 54568.28 88888.00 2016-01-01 12:05:36.500 001 12479.50 70.53 54568.28 88888.00 2016-01-01 12:05:36.625 001 12479.48 70.50 54568.28 88888.00 2016-01-01 12:05:36.750 001 12479.48 70.47 54568.30 88888.00 2016-01-01 12:05:36.875 001 12479.45 70.38 54568.28 88888.00 2016-01-01 12:05:37.000 001 12479.45 70.28 54568.28 88888.00 2016-01-01 12:05:37.125 001 12479.45 70.40 54568.28 88888.00 2016-01-01 12:05:37.250 001 12479.45 70.50 54568.30 88888.00 2016-01-01 12:05:37.375 001 12479.52 70.50 54568.28 88888.00 2016-01-01 12:05:37.500 001 12479.52 70.47 54568.28 88888.00 2016-01-01 12:05:37.625 001 12479.52 70.47 54568.28 88888.00 2016-01-01 12:05:37.750 001 12479.52 70.47 54568.30 88888.00 2016-01-01 12:05:37.875 001 12479.45 70.50 54568.30 88888.00 2016-01-01 12:05:38.000 001 12479.40 70.47 54568.28 88888.00 2016-01-01 12:05:38.125 001 12479.48 70.45 54568.30 88888.00 2016-01-01 12:05:38.250 001 12479.42 70.45 54568.30 88888.00 2016-01-01 12:05:38.375 001 12479.40 70.42 54568.28 88888.00 2016-01-01 12:05:38.500 001 12479.42 70.42 54568.30 88888.00 2016-01-01 12:05:38.625 001 12479.42 70.45 54568.30 88888.00 2016-01-01 12:05:38.750 001 12479.38 70.42 54568.28 88888.00 2016-01-01 12:05:38.875 001 12479.48 70.42 54568.28 88888.00 2016-01-01 12:05:39.000 001 12479.52 70.38 54568.30 88888.00 2016-01-01 12:05:39.125 001 12479.55 70.40 54568.30 88888.00 2016-01-01 12:05:39.250 001 12479.55 70.38 54568.32 88888.00 2016-01-01 12:05:39.375 001 12479.58 70.38 54568.30 88888.00 2016-01-01 12:05:39.500 001 12479.55 70.35 54568.30 88888.00 2016-01-01 12:05:39.625 001 12479.58 70.35 54568.30 88888.00 2016-01-01 12:05:39.750 001 12479.50 70.35 54568.30 88888.00 2016-01-01 12:05:39.875 001 12479.48 70.33 54568.32 88888.00 2016-01-01 12:05:40.000 001 12479.45 70.33 54568.32 88888.00 2016-01-01 12:05:40.125 001 12479.45 70.35 54568.35 88888.00 2016-01-01 12:05:40.250 001 12479.42 70.33 54568.35 88888.00 2016-01-01 12:05:40.375 001 12479.42 70.33 54568.32 88888.00 2016-01-01 12:05:40.500 001 12479.45 70.30 54568.35 88888.00 2016-01-01 12:05:40.625 001 12479.50 70.28 54568.35 88888.00 2016-01-01 12:05:40.750 001 12479.50 70.30 54568.32 88888.00 2016-01-01 12:05:40.875 001 12479.48 70.33 54568.32 88888.00 2016-01-01 12:05:41.000 001 12479.48 70.30 54568.30 88888.00 2016-01-01 12:05:41.125 001 12479.48 70.30 54568.32 88888.00 2016-01-01 12:05:41.250 001 12479.40 70.28 54568.35 88888.00 2016-01-01 12:05:41.375 001 12479.42 70.28 54568.35 88888.00 2016-01-01 12:05:41.500 001 12479.42 70.28 54568.32 88888.00 2016-01-01 12:05:41.625 001 12479.40 70.30 54568.32 88888.00 2016-01-01 12:05:41.750 001 12479.38 70.30 54568.30 88888.00 2016-01-01 12:05:41.875 001 12479.35 70.28 54568.35 88888.00 2016-01-01 12:05:42.000 001 12479.38 70.28 54568.32 88888.00 2016-01-01 12:05:42.125 001 12479.42 70.30 54568.35 88888.00 2016-01-01 12:05:42.250 001 12479.45 70.28 54568.35 88888.00 2016-01-01 12:05:42.375 001 12479.40 70.28 54568.35 88888.00 2016-01-01 12:05:42.500 001 12479.40 70.25 54568.32 88888.00 2016-01-01 12:05:42.625 001 12479.40 70.22 54568.35 88888.00 2016-01-01 12:05:42.750 001 12479.38 70.22 54568.38 88888.00 2016-01-01 12:05:42.875 001 12479.38 70.25 54568.38 88888.00 2016-01-01 12:05:43.000 001 12479.38 70.25 54568.35 88888.00 2016-01-01 12:05:43.125 001 12479.40 70.25 54568.38 88888.00 2016-01-01 12:05:43.250 001 12479.38 70.22 54568.38 88888.00 2016-01-01 12:05:43.375 001 12479.33 70.25 54568.40 88888.00 2016-01-01 12:05:43.500 001 12479.38 70.22 54568.38 88888.00 2016-01-01 12:05:43.625 001 12479.40 70.17 54568.38 88888.00 2016-01-01 12:05:43.750 001 12479.38 70.17 54568.38 88888.00 2016-01-01 12:05:43.875 001 12479.35 70.12 54568.35 88888.00 2016-01-01 12:05:44.000 001 12479.40 70.12 54568.35 88888.00 2016-01-01 12:05:44.125 001 12479.48 70.15 54568.38 88888.00 2016-01-01 12:05:44.250 001 12479.42 70.12 54568.35 88888.00 2016-01-01 12:05:44.375 001 12479.48 70.17 54568.38 88888.00 2016-01-01 12:05:44.500 001 12479.50 70.15 54568.38 88888.00 2016-01-01 12:05:44.625 001 12479.50 70.15 54568.35 88888.00 2016-01-01 12:05:44.750 001 12479.48 70.17 54568.38 88888.00 2016-01-01 12:05:44.875 001 12479.38 70.12 54568.40 88888.00 2016-01-01 12:05:45.000 001 12479.38 70.15 54568.38 88888.00 2016-01-01 12:05:45.125 001 12479.42 70.12 54568.38 88888.00 2016-01-01 12:05:45.250 001 12479.38 70.10 54568.38 88888.00 2016-01-01 12:05:45.375 001 12479.45 70.10 54568.38 88888.00 2016-01-01 12:05:45.500 001 12479.45 70.12 54568.40 88888.00 2016-01-01 12:05:45.625 001 12479.45 70.12 54568.40 88888.00 2016-01-01 12:05:45.750 001 12479.45 70.12 54568.38 88888.00 2016-01-01 12:05:45.875 001 12479.45 70.12 54568.40 88888.00 2016-01-01 12:05:46.000 001 12479.42 70.08 54568.40 88888.00 2016-01-01 12:05:46.125 001 12479.40 70.08 54568.43 88888.00 2016-01-01 12:05:46.250 001 12479.40 70.08 54568.43 88888.00 2016-01-01 12:05:46.375 001 12479.42 70.08 54568.40 88888.00 2016-01-01 12:05:46.500 001 12479.38 70.10 54568.38 88888.00 2016-01-01 12:05:46.625 001 12479.40 70.08 54568.40 88888.00 2016-01-01 12:05:46.750 001 12479.42 70.08 54568.40 88888.00 2016-01-01 12:05:46.875 001 12479.40 70.05 54568.40 88888.00 2016-01-01 12:05:47.000 001 12479.33 70.05 54568.38 88888.00 2016-01-01 12:05:47.125 001 12479.30 70.08 54568.40 88888.00 2016-01-01 12:05:47.250 001 12479.30 70.08 54568.38 88888.00 2016-01-01 12:05:47.375 001 12479.27 70.08 54568.40 88888.00 2016-01-01 12:05:47.500 001 12479.27 70.08 54568.40 88888.00 2016-01-01 12:05:47.625 001 12479.30 70.10 54568.45 88888.00 2016-01-01 12:05:47.750 001 12479.25 70.10 54568.45 88888.00 2016-01-01 12:05:47.875 001 12479.20 70.10 54568.43 88888.00 2016-01-01 12:05:48.000 001 12479.20 70.10 54568.38 88888.00 2016-01-01 12:05:48.125 001 12479.23 70.05 54568.38 88888.00 2016-01-01 12:05:48.250 001 12479.20 70.00 54568.43 88888.00 2016-01-01 12:05:48.375 001 12479.23 70.03 54568.38 88888.00 2016-01-01 12:05:48.500 001 12479.23 70.05 54568.43 88888.00 2016-01-01 12:05:48.625 001 12479.20 70.03 54568.40 88888.00 2016-01-01 12:05:48.750 001 12479.17 70.00 54568.43 88888.00 2016-01-01 12:05:48.875 001 12479.20 69.97 54568.40 88888.00 2016-01-01 12:05:49.000 001 12479.23 70.03 54568.40 88888.00 2016-01-01 12:05:49.125 001 12479.12 70.03 54568.40 88888.00 2016-01-01 12:05:49.250 001 12479.08 70.00 54568.43 88888.00 2016-01-01 12:05:49.375 001 12479.10 70.00 54568.45 88888.00 2016-01-01 12:05:49.500 001 12479.15 70.00 54568.45 88888.00 2016-01-01 12:05:49.625 001 12479.15 70.00 54568.45 88888.00 2016-01-01 12:05:49.750 001 12479.10 70.00 54568.45 88888.00 2016-01-01 12:05:49.875 001 12479.10 69.95 54568.47 88888.00 2016-01-01 12:05:50.000 001 12479.10 69.95 54568.45 88888.00 2016-01-01 12:05:50.125 001 12479.12 69.95 54568.45 88888.00 2016-01-01 12:05:50.250 001 12479.08 69.95 54568.45 88888.00 2016-01-01 12:05:50.375 001 12479.00 69.95 54568.45 88888.00 2016-01-01 12:05:50.500 001 12479.00 69.95 54568.43 88888.00 2016-01-01 12:05:50.625 001 12478.92 69.92 54568.45 88888.00 2016-01-01 12:05:50.750 001 12478.90 69.90 54568.45 88888.00 2016-01-01 12:05:50.875 001 12479.00 69.90 54568.47 88888.00 2016-01-01 12:05:51.000 001 12478.95 69.92 54568.47 88888.00 2016-01-01 12:05:51.125 001 12478.90 69.92 54568.47 88888.00 2016-01-01 12:05:51.250 001 12478.90 69.92 54568.50 88888.00 2016-01-01 12:05:51.375 001 12478.95 69.95 54568.50 88888.00 2016-01-01 12:05:51.500 001 12479.00 69.92 54568.47 88888.00 2016-01-01 12:05:51.625 001 12479.00 69.90 54568.50 88888.00 2016-01-01 12:05:51.750 001 12479.00 69.88 54568.50 88888.00 2016-01-01 12:05:51.875 001 12478.92 69.88 54568.47 88888.00 2016-01-01 12:05:52.000 001 12478.90 69.85 54568.47 88888.00 2016-01-01 12:05:52.125 001 12478.92 69.85 54568.47 88888.00 2016-01-01 12:05:52.250 001 12478.88 69.83 54568.50 88888.00 2016-01-01 12:05:52.375 001 12478.88 69.83 54568.47 88888.00 2016-01-01 12:05:52.500 001 12478.90 69.83 54568.47 88888.00 2016-01-01 12:05:52.625 001 12478.98 69.83 54568.50 88888.00 2016-01-01 12:05:52.750 001 12478.92 69.85 54568.53 88888.00 2016-01-01 12:05:52.875 001 12478.88 69.83 54568.50 88888.00 2016-01-01 12:05:53.000 001 12478.90 69.83 54568.50 88888.00 2016-01-01 12:05:53.125 001 12478.90 69.83 54568.53 88888.00 2016-01-01 12:05:53.250 001 12478.80 69.83 54568.53 88888.00 2016-01-01 12:05:53.375 001 12478.80 69.80 54568.53 88888.00 2016-01-01 12:05:53.500 001 12478.80 69.80 54568.55 88888.00 2016-01-01 12:05:53.625 001 12478.80 69.80 54568.57 88888.00 2016-01-01 12:05:53.750 001 12478.75 69.80 54568.57 88888.00 2016-01-01 12:05:53.875 001 12478.65 69.78 54568.55 88888.00 2016-01-01 12:05:54.000 001 12478.65 69.72 54568.53 88888.00 2016-01-01 12:05:54.125 001 12478.70 69.72 54568.53 88888.00 2016-01-01 12:05:54.250 001 12478.65 69.70 54568.55 88888.00 2016-01-01 12:05:54.375 001 12478.62 69.72 54568.55 88888.00 2016-01-01 12:05:54.500 001 12478.65 69.75 54568.57 88888.00 2016-01-01 12:05:54.625 001 12478.70 69.72 54568.60 88888.00 2016-01-01 12:05:54.750 001 12478.62 69.70 54568.57 88888.00 2016-01-01 12:05:54.875 001 12478.48 69.70 54568.57 88888.00 2016-01-01 12:05:55.000 001 12478.50 69.67 54568.57 88888.00 2016-01-01 12:05:55.125 001 12478.58 69.65 54568.57 88888.00 2016-01-01 12:05:55.250 001 12478.60 69.62 54568.57 88888.00 2016-01-01 12:05:55.375 001 12478.58 69.60 54568.57 88888.00 2016-01-01 12:05:55.500 001 12478.42 69.60 54568.57 88888.00 2016-01-01 12:05:55.625 001 12478.40 69.58 54568.60 88888.00 2016-01-01 12:05:55.750 001 12478.40 69.60 54568.60 88888.00 2016-01-01 12:05:55.875 001 12478.38 69.58 54568.60 88888.00 2016-01-01 12:05:56.000 001 12478.42 69.58 54568.57 88888.00 2016-01-01 12:05:56.125 001 12478.45 69.60 54568.60 88888.00 2016-01-01 12:05:56.250 001 12478.42 69.58 54568.60 88888.00 2016-01-01 12:05:56.375 001 12478.40 69.58 54568.60 88888.00 2016-01-01 12:05:56.500 001 12478.35 69.55 54568.57 88888.00 2016-01-01 12:05:56.625 001 12478.30 69.55 54568.62 88888.00 2016-01-01 12:05:56.750 001 12478.25 69.55 54568.62 88888.00 2016-01-01 12:05:56.875 001 12478.23 69.58 54568.62 88888.00 2016-01-01 12:05:57.000 001 12478.27 69.58 54568.62 88888.00 2016-01-01 12:05:57.125 001 12478.25 69.55 54568.62 88888.00 2016-01-01 12:05:57.250 001 12478.12 69.55 54568.60 88888.00 2016-01-01 12:05:57.375 001 12478.15 69.55 54568.62 88888.00 2016-01-01 12:05:57.500 001 12478.12 69.55 54568.60 88888.00 2016-01-01 12:05:57.625 001 12478.10 69.55 54568.60 88888.00 2016-01-01 12:05:57.750 001 12478.12 69.53 54568.62 88888.00 2016-01-01 12:05:57.875 001 12478.08 69.55 54568.62 88888.00 2016-01-01 12:05:58.000 001 12478.02 69.55 54568.62 88888.00 2016-01-01 12:05:58.125 001 12477.98 69.50 54568.62 88888.00 2016-01-01 12:05:58.250 001 12477.92 69.47 54568.62 88888.00 2016-01-01 12:05:58.375 001 12478.02 69.50 54568.65 88888.00 2016-01-01 12:05:58.500 001 12478.10 69.50 54568.62 88888.00 2016-01-01 12:05:58.625 001 12478.12 69.50 54568.60 88888.00 2016-01-01 12:05:58.750 001 12478.05 69.50 54568.60 88888.00 2016-01-01 12:05:58.875 001 12478.05 69.47 54568.60 88888.00 2016-01-01 12:05:59.000 001 12478.08 69.45 54568.57 88888.00 2016-01-01 12:05:59.125 001 12478.10 69.45 54568.57 88888.00 2016-01-01 12:05:59.250 001 12478.00 69.45 54568.60 88888.00 2016-01-01 12:05:59.375 001 12477.92 69.50 54568.57 88888.00 2016-01-01 12:05:59.500 001 12477.90 69.47 54568.57 88888.00 2016-01-01 12:05:59.625 001 12477.85 69.50 54568.55 88888.00 2016-01-01 12:05:59.750 001 12477.83 69.53 54568.57 88888.00 2016-01-01 12:05:59.875 001 12477.85 69.50 54568.60 88888.00 2016-01-01 12:06:00.000 001 12477.92 69.50 54568.60 88888.00 2016-01-01 12:06:00.125 001 12477.92 69.50 54568.57 88888.00 2016-01-01 12:06:00.250 001 12477.80 69.50 54568.53 88888.00 2016-01-01 12:06:00.375 001 12477.80 69.53 54568.53 88888.00 2016-01-01 12:06:00.500 001 12477.80 69.53 54568.57 88888.00 2016-01-01 12:06:00.625 001 12477.83 69.53 54568.60 88888.00 2016-01-01 12:06:00.750 001 12477.73 69.53 54568.55 88888.00 2016-01-01 12:06:00.875 001 12477.77 69.53 54568.55 88888.00 2016-01-01 12:06:01.000 001 12477.83 69.50 54568.55 88888.00 2016-01-01 12:06:01.125 001 12477.77 69.47 54568.55 88888.00 2016-01-01 12:06:01.250 001 12477.77 69.50 54568.55 88888.00 2016-01-01 12:06:01.375 001 12477.88 69.50 54568.57 88888.00 2016-01-01 12:06:01.500 001 12477.85 69.47 54568.57 88888.00 2016-01-01 12:06:01.625 001 12477.85 69.45 54568.57 88888.00 2016-01-01 12:06:01.750 001 12477.90 69.45 54568.57 88888.00 2016-01-01 12:06:01.875 001 12477.88 69.47 54568.55 88888.00 2016-01-01 12:06:02.000 001 12477.88 69.47 54568.55 88888.00 2016-01-01 12:06:02.125 001 12477.80 69.50 54568.57 88888.00 2016-01-01 12:06:02.250 001 12477.73 69.47 54568.55 88888.00 2016-01-01 12:06:02.375 001 12477.65 69.50 54568.57 88888.00 2016-01-01 12:06:02.500 001 12477.62 69.50 54568.57 88888.00 2016-01-01 12:06:02.625 001 12477.65 69.50 54568.57 88888.00 2016-01-01 12:06:02.750 001 12477.70 69.53 54568.55 88888.00 2016-01-01 12:06:02.875 001 12477.67 69.53 54568.57 88888.00 2016-01-01 12:06:03.000 001 12477.65 69.53 54568.60 88888.00 2016-01-01 12:06:03.125 001 12477.62 69.53 54568.60 88888.00 2016-01-01 12:06:03.250 001 12477.65 69.53 54568.57 88888.00 2016-01-01 12:06:03.375 001 12477.73 69.53 54568.55 88888.00 2016-01-01 12:06:03.500 001 12477.77 69.55 54568.55 88888.00 2016-01-01 12:06:03.625 001 12477.77 69.55 54568.57 88888.00 2016-01-01 12:06:03.750 001 12477.75 69.55 54568.57 88888.00 2016-01-01 12:06:03.875 001 12477.85 69.53 54568.57 88888.00 2016-01-01 12:06:04.000 001 12477.77 69.53 54568.57 88888.00 2016-01-01 12:06:04.125 001 12477.67 69.53 54568.55 88888.00 2016-01-01 12:06:04.250 001 12477.70 69.50 54568.55 88888.00 2016-01-01 12:06:04.375 001 12477.80 69.55 54568.55 88888.00 2016-01-01 12:06:04.500 001 12477.77 69.55 54568.55 88888.00 2016-01-01 12:06:04.625 001 12477.75 69.53 54568.55 88888.00 2016-01-01 12:06:04.750 001 12477.75 69.53 54568.55 88888.00 2016-01-01 12:06:04.875 001 12477.77 69.53 54568.53 88888.00 2016-01-01 12:06:05.000 001 12477.80 69.53 54568.53 88888.00 2016-01-01 12:06:05.125 001 12477.73 69.53 54568.50 88888.00 2016-01-01 12:06:05.250 001 12477.67 69.55 54568.53 88888.00 2016-01-01 12:06:05.375 001 12477.73 69.55 54568.50 88888.00 2016-01-01 12:06:05.500 001 12477.73 69.55 54568.50 88888.00 2016-01-01 12:06:05.625 001 12477.65 69.55 54568.53 88888.00 2016-01-01 12:06:05.750 001 12477.62 69.58 54568.53 88888.00 2016-01-01 12:06:05.875 001 12477.62 69.58 54568.53 88888.00 2016-01-01 12:06:06.000 001 12477.67 69.60 54568.53 88888.00 2016-01-01 12:06:06.125 001 12477.67 69.60 54568.53 88888.00 2016-01-01 12:06:06.250 001 12477.65 69.62 54568.53 88888.00 2016-01-01 12:06:06.375 001 12477.67 69.60 54568.53 88888.00 2016-01-01 12:06:06.500 001 12477.70 69.60 54568.55 88888.00 2016-01-01 12:06:06.625 001 12477.67 69.60 54568.53 88888.00 2016-01-01 12:06:06.750 001 12477.70 69.60 54568.50 88888.00 2016-01-01 12:06:06.875 001 12477.75 69.62 54568.53 88888.00 2016-01-01 12:06:07.000 001 12477.75 69.65 54568.53 88888.00 2016-01-01 12:06:07.125 001 12477.67 69.62 54568.55 88888.00 2016-01-01 12:06:07.250 001 12477.67 69.65 54568.53 88888.00 2016-01-01 12:06:07.375 001 12477.75 69.67 54568.53 88888.00 2016-01-01 12:06:07.500 001 12477.65 69.67 54568.53 88888.00 2016-01-01 12:06:07.625 001 12477.55 69.67 54568.53 88888.00 2016-01-01 12:06:07.750 001 12477.62 69.67 54568.55 88888.00 2016-01-01 12:06:07.875 001 12477.67 69.67 54568.53 88888.00 2016-01-01 12:06:08.000 001 12477.65 69.67 54568.53 88888.00 2016-01-01 12:06:08.125 001 12477.60 69.70 54568.53 88888.00 2016-01-01 12:06:08.250 001 12477.58 69.67 54568.50 88888.00 2016-01-01 12:06:08.375 001 12477.65 69.70 54568.50 88888.00 2016-01-01 12:06:08.500 001 12477.67 69.72 54568.50 88888.00 2016-01-01 12:06:08.625 001 12477.65 69.78 54568.50 88888.00 2016-01-01 12:06:08.750 001 12477.70 69.83 54568.53 88888.00 2016-01-01 12:06:08.875 001 12477.67 69.83 54568.53 88888.00 2016-01-01 12:06:09.000 001 12477.60 69.83 54568.50 88888.00 2016-01-01 12:06:09.125 001 12477.52 69.83 54568.47 88888.00 2016-01-01 12:06:09.250 001 12477.50 69.80 54568.47 88888.00 2016-01-01 12:06:09.375 001 12477.55 69.83 54568.47 88888.00 2016-01-01 12:06:09.500 001 12477.55 69.85 54568.50 88888.00 2016-01-01 12:06:09.625 001 12477.55 69.88 54568.47 88888.00 2016-01-01 12:06:09.750 001 12477.55 69.85 54568.45 88888.00 2016-01-01 12:06:09.875 001 12477.55 69.85 54568.43 88888.00 2016-01-01 12:06:10.000 001 12477.50 69.85 54568.43 88888.00 2016-01-01 12:06:10.125 001 12477.50 69.88 54568.43 88888.00 2016-01-01 12:06:10.250 001 12477.52 69.90 54568.43 88888.00 2016-01-01 12:06:10.375 001 12477.55 69.92 54568.45 88888.00 2016-01-01 12:06:10.500 001 12477.50 69.92 54568.45 88888.00 2016-01-01 12:06:10.625 001 12477.58 69.95 54568.45 88888.00 2016-01-01 12:06:10.750 001 12477.70 69.95 54568.43 88888.00 2016-01-01 12:06:10.875 001 12477.70 69.97 54568.43 88888.00 2016-01-01 12:06:11.000 001 12477.67 70.00 54568.43 88888.00 2016-01-01 12:06:11.125 001 12477.60 69.97 54568.43 88888.00 2016-01-01 12:06:11.250 001 12477.52 69.97 54568.40 88888.00 2016-01-01 12:06:11.375 001 12477.60 69.97 54568.43 88888.00 2016-01-01 12:06:11.500 001 12477.60 70.00 54568.45 88888.00 2016-01-01 12:06:11.625 001 12477.65 70.00 54568.45 88888.00 2016-01-01 12:06:11.750 001 12477.60 70.03 54568.47 88888.00 2016-01-01 12:06:11.875 001 12477.52 70.00 54568.45 88888.00 2016-01-01 12:06:12.000 001 12477.50 70.03 54568.45 88888.00 2016-01-01 12:06:12.125 001 12477.52 70.00 54568.45 88888.00 2016-01-01 12:06:12.250 001 12477.52 69.97 54568.43 88888.00 2016-01-01 12:06:12.375 001 12477.52 70.00 54568.43 88888.00 2016-01-01 12:06:12.500 001 12477.50 70.03 54568.40 88888.00 2016-01-01 12:06:12.625 001 12477.52 70.05 54568.40 88888.00 2016-01-01 12:06:12.750 001 12477.62 70.03 54568.38 88888.00 2016-01-01 12:06:12.875 001 12477.62 70.05 54568.40 88888.00 2016-01-01 12:06:13.000 001 12477.55 70.05 54568.38 88888.00 2016-01-01 12:06:13.125 001 12477.52 70.08 54568.38 88888.00 2016-01-01 12:06:13.250 001 12477.50 70.10 54568.38 88888.00 2016-01-01 12:06:13.375 001 12477.58 70.10 54568.38 88888.00 2016-01-01 12:06:13.500 001 12477.58 70.10 54568.40 88888.00 2016-01-01 12:06:13.625 001 12477.55 70.12 54568.40 88888.00 2016-01-01 12:06:13.750 001 12477.58 70.08 54568.38 88888.00 2016-01-01 12:06:13.875 001 12477.58 70.10 54568.38 88888.00 2016-01-01 12:06:14.000 001 12477.58 70.10 54568.38 88888.00 2016-01-01 12:06:14.125 001 12477.55 70.10 54568.35 88888.00 2016-01-01 12:06:14.250 001 12477.55 70.12 54568.40 88888.00 2016-01-01 12:06:14.375 001 12477.55 70.12 54568.40 88888.00 2016-01-01 12:06:14.500 001 12477.58 70.12 54568.38 88888.00 2016-01-01 12:06:14.625 001 12477.62 70.15 54568.35 88888.00 2016-01-01 12:06:14.750 001 12477.58 70.15 54568.35 88888.00 2016-01-01 12:06:14.875 001 12477.60 70.15 54568.35 88888.00 2016-01-01 12:06:15.000 001 12477.60 70.15 54568.32 88888.00 2016-01-01 12:06:15.125 001 12477.60 70.15 54568.32 88888.00 2016-01-01 12:06:15.250 001 12477.62 70.17 54568.35 88888.00 2016-01-01 12:06:15.375 001 12477.67 70.15 54568.32 88888.00 2016-01-01 12:06:15.500 001 12477.62 70.17 54568.32 88888.00 2016-01-01 12:06:15.625 001 12477.58 70.17 54568.32 88888.00 2016-01-01 12:06:15.750 001 12477.55 70.25 54568.32 88888.00 2016-01-01 12:06:15.875 001 12477.58 70.25 54568.35 88888.00 2016-01-01 12:06:16.000 001 12477.60 70.22 54568.32 88888.00 2016-01-01 12:06:16.125 001 12477.58 70.20 54568.35 88888.00 2016-01-01 12:06:16.250 001 12477.48 70.20 54568.35 88888.00 2016-01-01 12:06:16.375 001 12477.48 70.22 54568.35 88888.00 2016-01-01 12:06:16.500 001 12477.45 70.20 54568.32 88888.00 2016-01-01 12:06:16.625 001 12477.42 70.25 54568.35 88888.00 2016-01-01 12:06:16.750 001 12477.48 70.25 54568.35 88888.00 2016-01-01 12:06:16.875 001 12477.50 70.25 54568.32 88888.00 2016-01-01 12:06:17.000 001 12477.50 70.28 54568.32 88888.00 2016-01-01 12:06:17.125 001 12477.48 70.25 54568.32 88888.00 2016-01-01 12:06:17.250 001 12477.40 70.22 54568.30 88888.00 2016-01-01 12:06:17.375 001 12477.38 70.22 54568.30 88888.00 2016-01-01 12:06:17.500 001 12477.45 70.28 54568.32 88888.00 2016-01-01 12:06:17.625 001 12477.45 70.28 54568.30 88888.00 2016-01-01 12:06:17.750 001 12477.40 70.25 54568.30 88888.00 2016-01-01 12:06:17.875 001 12477.35 70.28 54568.30 88888.00 2016-01-01 12:06:18.000 001 12477.35 70.22 54568.30 88888.00 2016-01-01 12:06:18.125 001 12477.40 70.22 54568.30 88888.00 2016-01-01 12:06:18.250 001 12477.38 70.22 54568.30 88888.00 2016-01-01 12:06:18.375 001 12477.38 70.22 54568.30 88888.00 2016-01-01 12:06:18.500 001 12477.30 70.28 54568.30 88888.00 2016-01-01 12:06:18.625 001 12477.23 70.25 54568.28 88888.00 2016-01-01 12:06:18.750 001 12477.17 70.25 54568.28 88888.00 2016-01-01 12:06:18.875 001 12477.17 70.28 54568.28 88888.00 2016-01-01 12:06:19.000 001 12477.20 70.28 54568.28 88888.00 2016-01-01 12:06:19.125 001 12477.20 70.22 54568.28 88888.00 2016-01-01 12:06:19.250 001 12477.17 70.22 54568.28 88888.00 2016-01-01 12:06:19.375 001 12477.17 70.28 54568.28 88888.00 2016-01-01 12:06:19.500 001 12477.12 70.28 54568.25 88888.00 2016-01-01 12:06:19.625 001 12477.08 70.22 54568.25 88888.00 2016-01-01 12:06:19.750 001 12477.05 70.20 54568.25 88888.00 2016-01-01 12:06:19.875 001 12477.08 70.28 54568.25 88888.00 2016-01-01 12:06:20.000 001 12477.12 70.28 54568.25 88888.00 2016-01-01 12:06:20.125 001 12477.20 70.28 54568.25 88888.00 2016-01-01 12:06:20.250 001 12477.12 70.28 54568.22 88888.00 2016-01-01 12:06:20.375 001 12477.12 70.28 54568.22 88888.00 2016-01-01 12:06:20.500 001 12477.02 70.28 54568.20 88888.00 2016-01-01 12:06:20.625 001 12477.00 70.28 54568.20 88888.00 2016-01-01 12:06:20.750 001 12477.12 70.28 54568.20 88888.00 2016-01-01 12:06:20.875 001 12477.15 70.25 54568.20 88888.00 2016-01-01 12:06:21.000 001 12477.12 70.25 54568.15 88888.00 2016-01-01 12:06:21.125 001 12477.02 70.28 54568.18 88888.00 2016-01-01 12:06:21.250 001 12476.95 70.28 54568.15 88888.00 2016-01-01 12:06:21.375 001 12476.92 70.30 54568.12 88888.00 2016-01-01 12:06:21.500 001 12476.95 70.30 54568.12 88888.00 2016-01-01 12:06:21.625 001 12476.95 70.30 54568.12 88888.00 2016-01-01 12:06:21.750 001 12476.95 70.25 54568.10 88888.00 2016-01-01 12:06:21.875 001 12476.92 70.28 54568.07 88888.00 2016-01-01 12:06:22.000 001 12476.92 70.25 54568.10 88888.00 2016-01-01 12:06:22.125 001 12476.95 70.30 54568.07 88888.00 2016-01-01 12:06:22.250 001 12476.85 70.28 54568.10 88888.00 2016-01-01 12:06:22.375 001 12476.85 70.33 54568.10 88888.00 2016-01-01 12:06:22.500 001 12476.88 70.33 54568.07 88888.00 2016-01-01 12:06:22.625 001 12476.85 70.28 54568.05 88888.00 2016-01-01 12:06:22.750 001 12476.85 70.30 54568.05 88888.00 2016-01-01 12:06:22.875 001 12476.85 70.33 54568.05 88888.00 2016-01-01 12:06:23.000 001 12476.85 70.38 54568.05 88888.00 2016-01-01 12:06:23.125 001 12476.85 70.38 54568.05 88888.00 2016-01-01 12:06:23.250 001 12476.85 70.35 54568.05 88888.00 2016-01-01 12:06:23.375 001 12476.85 70.33 54568.07 88888.00 2016-01-01 12:06:23.500 001 12476.80 70.30 54568.05 88888.00 2016-01-01 12:06:23.625 001 12476.80 70.33 54568.05 88888.00 2016-01-01 12:06:23.750 001 12476.83 70.35 54568.05 88888.00 2016-01-01 12:06:23.875 001 12476.83 70.30 54568.03 88888.00 2016-01-01 12:06:24.000 001 12476.75 70.30 54568.00 88888.00 2016-01-01 12:06:24.125 001 12476.70 70.30 54568.00 88888.00 2016-01-01 12:06:24.250 001 12476.65 70.28 54568.03 88888.00 2016-01-01 12:06:24.375 001 12476.65 70.25 54568.03 88888.00 2016-01-01 12:06:24.500 001 12476.65 70.22 54568.00 88888.00 2016-01-01 12:06:24.625 001 12476.60 70.22 54568.00 88888.00 2016-01-01 12:06:24.750 001 12476.62 70.25 54568.00 88888.00 2016-01-01 12:06:24.875 001 12476.62 70.25 54568.03 88888.00 2016-01-01 12:06:25.000 001 12476.60 70.28 54567.97 88888.00 2016-01-01 12:06:25.125 001 12476.60 70.30 54568.00 88888.00 2016-01-01 12:06:25.250 001 12476.55 70.28 54568.00 88888.00 2016-01-01 12:06:25.375 001 12476.52 70.28 54567.97 88888.00 2016-01-01 12:06:25.500 001 12476.52 70.25 54568.00 88888.00 2016-01-01 12:06:25.625 001 12476.50 70.25 54567.97 88888.00 2016-01-01 12:06:25.750 001 12476.48 70.25 54567.97 88888.00 2016-01-01 12:06:25.875 001 12476.48 70.25 54567.97 88888.00 2016-01-01 12:06:26.000 001 12476.50 70.25 54567.95 88888.00 2016-01-01 12:06:26.125 001 12476.55 70.25 54567.97 88888.00 2016-01-01 12:06:26.250 001 12476.58 70.25 54567.95 88888.00 2016-01-01 12:06:26.375 001 12476.52 70.28 54567.90 88888.00 2016-01-01 12:06:26.500 001 12476.45 70.28 54567.90 88888.00 2016-01-01 12:06:26.625 001 12476.45 70.28 54567.93 88888.00 2016-01-01 12:06:26.750 001 12476.50 70.28 54567.95 88888.00 2016-01-01 12:06:26.875 001 12476.45 70.30 54567.95 88888.00 2016-01-01 12:06:27.000 001 12476.42 70.33 54567.93 88888.00 2016-01-01 12:06:27.125 001 12476.45 70.30 54567.93 88888.00 2016-01-01 12:06:27.250 001 12476.40 70.30 54567.90 88888.00 2016-01-01 12:06:27.375 001 12476.38 70.33 54567.88 88888.00 2016-01-01 12:06:27.500 001 12476.38 70.35 54567.93 88888.00 2016-01-01 12:06:27.625 001 12476.38 70.35 54567.93 88888.00 2016-01-01 12:06:27.750 001 12476.40 70.33 54567.90 88888.00 2016-01-01 12:06:27.875 001 12476.40 70.38 54567.85 88888.00 2016-01-01 12:06:28.000 001 12476.40 70.38 54567.88 88888.00 2016-01-01 12:06:28.125 001 12476.40 70.35 54567.85 88888.00 2016-01-01 12:06:28.250 001 12476.38 70.33 54567.88 88888.00 2016-01-01 12:06:28.375 001 12476.40 70.38 54567.88 88888.00 2016-01-01 12:06:28.500 001 12476.45 70.40 54567.88 88888.00 2016-01-01 12:06:28.625 001 12476.52 70.42 54567.82 88888.00 2016-01-01 12:06:28.750 001 12476.48 70.42 54567.80 88888.00 2016-01-01 12:06:28.875 001 12476.40 70.42 54567.80 88888.00 2016-01-01 12:06:29.000 001 12476.35 70.42 54567.80 88888.00 2016-01-01 12:06:29.125 001 12476.35 70.45 54567.80 88888.00 2016-01-01 12:06:29.250 001 12476.35 70.42 54567.78 88888.00 2016-01-01 12:06:29.375 001 12476.35 70.42 54567.75 88888.00 2016-01-01 12:06:29.500 001 12476.38 70.45 54567.75 88888.00 2016-01-01 12:06:29.625 001 12476.40 70.47 54567.75 88888.00 2016-01-01 12:06:29.750 001 12476.42 70.50 54567.75 88888.00 2016-01-01 12:06:29.875 001 12476.52 70.50 54567.72 88888.00 2016-01-01 12:06:30.000 001 12476.50 70.50 54567.70 88888.00 2016-01-01 12:06:30.125 001 12476.48 70.53 54567.68 88888.00 2016-01-01 12:06:30.250 001 12476.45 70.55 54567.72 88888.00 2016-01-01 12:06:30.375 001 12476.50 70.53 54567.70 88888.00 2016-01-01 12:06:30.500 001 12476.48 70.53 54567.72 88888.00 2016-01-01 12:06:30.625 001 12476.50 70.58 54567.72 88888.00 2016-01-01 12:06:30.750 001 12476.55 70.58 54567.70 88888.00 2016-01-01 12:06:30.875 001 12476.55 70.58 54567.70 88888.00 2016-01-01 12:06:31.000 001 12476.58 70.55 54567.68 88888.00 2016-01-01 12:06:31.125 001 12476.62 70.60 54567.70 88888.00 2016-01-01 12:06:31.250 001 12476.62 70.60 54567.68 88888.00 2016-01-01 12:06:31.375 001 12476.55 70.62 54567.68 88888.00 2016-01-01 12:06:31.500 001 12476.52 70.62 54567.68 88888.00 2016-01-01 12:06:31.625 001 12476.60 70.62 54567.68 88888.00 2016-01-01 12:06:31.750 001 12476.65 70.62 54567.68 88888.00 2016-01-01 12:06:31.875 001 12476.65 70.65 54567.68 88888.00 2016-01-01 12:06:32.000 001 12476.58 70.65 54567.68 88888.00 2016-01-01 12:06:32.125 001 12476.65 70.70 54567.68 88888.00 2016-01-01 12:06:32.250 001 12476.70 70.72 54567.70 88888.00 2016-01-01 12:06:32.375 001 12476.70 70.72 54567.68 88888.00 2016-01-01 12:06:32.500 001 12476.73 70.75 54567.65 88888.00 2016-01-01 12:06:32.625 001 12476.77 70.70 54567.68 88888.00 2016-01-01 12:06:32.750 001 12476.80 70.70 54567.62 88888.00 2016-01-01 12:06:32.875 001 12476.83 70.75 54567.60 88888.00 2016-01-01 12:06:33.000 001 12476.83 70.75 54567.60 88888.00 2016-01-01 12:06:33.125 001 12476.83 70.75 54567.62 88888.00 2016-01-01 12:06:33.250 001 12476.88 70.80 54567.62 88888.00 2016-01-01 12:06:33.375 001 12476.83 70.78 54567.62 88888.00 2016-01-01 12:06:33.500 001 12476.80 70.80 54567.60 88888.00 2016-01-01 12:06:33.625 001 12476.85 70.80 54567.62 88888.00 2016-01-01 12:06:33.750 001 12476.85 70.75 54567.62 88888.00 2016-01-01 12:06:33.875 001 12476.83 70.75 54567.57 88888.00 2016-01-01 12:06:34.000 001 12476.85 70.80 54567.57 88888.00 2016-01-01 12:06:34.125 001 12476.85 70.83 54567.57 88888.00 2016-01-01 12:06:34.250 001 12476.85 70.83 54567.57 88888.00 2016-01-01 12:06:34.375 001 12476.88 70.83 54567.55 88888.00 2016-01-01 12:06:34.500 001 12476.92 70.83 54567.55 88888.00 2016-01-01 12:06:34.625 001 12476.98 70.85 54567.55 88888.00 2016-01-01 12:06:34.750 001 12476.95 70.88 54567.57 88888.00 2016-01-01 12:06:34.875 001 12476.95 70.88 54567.57 88888.00 2016-01-01 12:06:35.000 001 12477.00 70.88 54567.55 88888.00 2016-01-01 12:06:35.125 001 12477.00 70.90 54567.55 88888.00 2016-01-01 12:06:35.250 001 12477.08 70.90 54567.53 88888.00 2016-01-01 12:06:35.375 001 12477.15 70.92 54567.53 88888.00 2016-01-01 12:06:35.500 001 12477.12 70.90 54567.53 88888.00 2016-01-01 12:06:35.625 001 12477.08 70.95 54567.55 88888.00 2016-01-01 12:06:35.750 001 12477.08 70.95 54567.53 88888.00 2016-01-01 12:06:35.875 001 12477.12 70.95 54567.50 88888.00 2016-01-01 12:06:36.000 001 12477.17 70.92 54567.47 88888.00 2016-01-01 12:06:36.125 001 12477.20 70.90 54567.47 88888.00 2016-01-01 12:06:36.250 001 12477.15 70.90 54567.47 88888.00 2016-01-01 12:06:36.375 001 12477.17 70.95 54567.45 88888.00 2016-01-01 12:06:36.500 001 12477.17 71.03 54567.47 88888.00 2016-01-01 12:06:36.625 001 12477.17 71.03 54567.50 88888.00 2016-01-01 12:06:36.750 001 12477.20 71.05 54567.53 88888.00 2016-01-01 12:06:36.875 001 12477.17 71.05 54567.53 88888.00 2016-01-01 12:06:37.000 001 12477.20 71.03 54567.47 88888.00 2016-01-01 12:06:37.125 001 12477.23 71.03 54567.47 88888.00 2016-01-01 12:06:37.250 001 12477.27 71.08 54567.47 88888.00 2016-01-01 12:06:37.375 001 12477.35 71.05 54567.47 88888.00 2016-01-01 12:06:37.500 001 12477.35 71.05 54567.47 88888.00 2016-01-01 12:06:37.625 001 12477.35 71.05 54567.50 88888.00 2016-01-01 12:06:37.750 001 12477.27 71.05 54567.50 88888.00 2016-01-01 12:06:37.875 001 12477.20 71.08 54567.45 88888.00 2016-01-01 12:06:38.000 001 12477.20 71.08 54567.43 88888.00 2016-01-01 12:06:38.125 001 12477.25 71.10 54567.47 88888.00 2016-01-01 12:06:38.250 001 12477.30 71.10 54567.47 88888.00 2016-01-01 12:06:38.375 001 12477.35 71.12 54567.47 88888.00 2016-01-01 12:06:38.500 001 12477.38 71.12 54567.47 88888.00 2016-01-01 12:06:38.625 001 12477.40 71.12 54567.47 88888.00 2016-01-01 12:06:38.750 001 12477.45 71.15 54567.45 88888.00 2016-01-01 12:06:38.875 001 12477.40 71.15 54567.43 88888.00 2016-01-01 12:06:39.000 001 12477.40 71.17 54567.43 88888.00 2016-01-01 12:06:39.125 001 12477.40 71.17 54567.43 88888.00 2016-01-01 12:06:39.250 001 12477.33 71.15 54567.43 88888.00 2016-01-01 12:06:39.375 001 12477.40 71.17 54567.43 88888.00 2016-01-01 12:06:39.500 001 12477.45 71.17 54567.47 88888.00 2016-01-01 12:06:39.625 001 12477.45 71.20 54567.43 88888.00 2016-01-01 12:06:39.750 001 12477.40 71.22 54567.43 88888.00 2016-01-01 12:06:39.875 001 12477.40 71.20 54567.40 88888.00 2016-01-01 12:06:40.000 001 12477.48 71.25 54567.45 88888.00 2016-01-01 12:06:40.125 001 12477.50 71.25 54567.45 88888.00 2016-01-01 12:06:40.250 001 12477.48 71.25 54567.45 88888.00 2016-01-01 12:06:40.375 001 12477.50 71.30 54567.43 88888.00 2016-01-01 12:06:40.500 001 12477.48 71.33 54567.40 88888.00 2016-01-01 12:06:40.625 001 12477.42 71.33 54567.43 88888.00 2016-01-01 12:06:40.750 001 12477.45 71.35 54567.43 88888.00 2016-01-01 12:06:40.875 001 12477.55 71.38 54567.43 88888.00 2016-01-01 12:06:41.000 001 12477.60 71.35 54567.40 88888.00 2016-01-01 12:06:41.125 001 12477.60 71.33 54567.40 88888.00 2016-01-01 12:06:41.250 001 12477.52 71.38 54567.40 88888.00 2016-01-01 12:06:41.375 001 12477.52 71.40 54567.40 88888.00 2016-01-01 12:06:41.500 001 12477.58 71.40 54567.40 88888.00 2016-01-01 12:06:41.625 001 12477.62 71.40 54567.40 88888.00 2016-01-01 12:06:41.750 001 12477.67 71.40 54567.38 88888.00 2016-01-01 12:06:41.875 001 12477.62 71.40 54567.35 88888.00 2016-01-01 12:06:42.000 001 12477.65 71.42 54567.38 88888.00 2016-01-01 12:06:42.125 001 12477.65 71.47 54567.40 88888.00 2016-01-01 12:06:42.250 001 12477.65 71.50 54567.40 88888.00 2016-01-01 12:06:42.375 001 12477.73 71.50 54567.38 88888.00 2016-01-01 12:06:42.500 001 12477.75 71.50 54567.35 88888.00 2016-01-01 12:06:42.625 001 12477.77 71.53 54567.38 88888.00 2016-01-01 12:06:42.750 001 12477.80 71.55 54567.38 88888.00 2016-01-01 12:06:42.875 001 12477.80 71.60 54567.38 88888.00 2016-01-01 12:06:43.000 001 12477.88 71.60 54567.38 88888.00 2016-01-01 12:06:43.125 001 12477.90 71.62 54567.38 88888.00 2016-01-01 12:06:43.250 001 12477.85 71.60 54567.35 88888.00 2016-01-01 12:06:43.375 001 12477.90 71.62 54567.38 88888.00 2016-01-01 12:06:43.500 001 12477.88 71.65 54567.35 88888.00 2016-01-01 12:06:43.625 001 12477.90 71.67 54567.38 88888.00 2016-01-01 12:06:43.750 001 12477.85 71.67 54567.38 88888.00 2016-01-01 12:06:43.875 001 12477.83 71.65 54567.35 88888.00 2016-01-01 12:06:44.000 001 12477.90 71.65 54567.35 88888.00 2016-01-01 12:06:44.125 001 12477.98 71.72 54567.38 88888.00 2016-01-01 12:06:44.250 001 12477.90 71.72 54567.38 88888.00 2016-01-01 12:06:44.375 001 12477.90 71.72 54567.38 88888.00 2016-01-01 12:06:44.500 001 12477.95 71.75 54567.38 88888.00 2016-01-01 12:06:44.625 001 12477.90 71.80 54567.38 88888.00 2016-01-01 12:06:44.750 001 12477.90 71.80 54567.38 88888.00 2016-01-01 12:06:44.875 001 12478.00 71.80 54567.38 88888.00 2016-01-01 12:06:45.000 001 12478.02 71.80 54567.35 88888.00 2016-01-01 12:06:45.125 001 12478.02 71.80 54567.38 88888.00 2016-01-01 12:06:45.250 001 12478.05 71.83 54567.38 88888.00 2016-01-01 12:06:45.375 001 12478.02 71.88 54567.38 88888.00 2016-01-01 12:06:45.500 001 12478.05 71.90 54567.38 88888.00 2016-01-01 12:06:45.625 001 12478.02 71.88 54567.38 88888.00 2016-01-01 12:06:45.750 001 12478.02 71.90 54567.38 88888.00 2016-01-01 12:06:45.875 001 12478.05 71.90 54567.35 88888.00 2016-01-01 12:06:46.000 001 12478.10 71.90 54567.35 88888.00 2016-01-01 12:06:46.125 001 12478.12 71.88 54567.35 88888.00 2016-01-01 12:06:46.250 001 12478.15 71.88 54567.35 88888.00 2016-01-01 12:06:46.375 001 12478.10 71.90 54567.32 88888.00 2016-01-01 12:06:46.500 001 12478.02 71.95 54567.32 88888.00 2016-01-01 12:06:46.625 001 12478.02 71.95 54567.35 88888.00 2016-01-01 12:06:46.750 001 12478.02 71.95 54567.35 88888.00 2016-01-01 12:06:46.875 001 12478.05 71.95 54567.38 88888.00 2016-01-01 12:06:47.000 001 12478.17 71.92 54567.35 88888.00 2016-01-01 12:06:47.125 001 12478.25 71.90 54567.38 88888.00 2016-01-01 12:06:47.250 001 12478.25 71.92 54567.38 88888.00 2016-01-01 12:06:47.375 001 12478.17 71.92 54567.35 88888.00 2016-01-01 12:06:47.500 001 12478.12 71.97 54567.35 88888.00 2016-01-01 12:06:47.625 001 12478.10 71.95 54567.38 88888.00 2016-01-01 12:06:47.750 001 12478.15 71.92 54567.38 88888.00 2016-01-01 12:06:47.875 001 12478.17 71.92 54567.35 88888.00 2016-01-01 12:06:48.000 001 12478.20 71.95 54567.35 88888.00 2016-01-01 12:06:48.125 001 12478.25 71.95 54567.38 88888.00 2016-01-01 12:06:48.250 001 12478.23 71.95 54567.35 88888.00 2016-01-01 12:06:48.375 001 12478.12 71.95 54567.38 88888.00 2016-01-01 12:06:48.500 001 12478.10 71.95 54567.38 88888.00 2016-01-01 12:06:48.625 001 12477.98 71.90 54567.38 88888.00 2016-01-01 12:06:48.750 001 12478.02 71.92 54567.38 88888.00 2016-01-01 12:06:48.875 001 12478.05 71.90 54567.40 88888.00 2016-01-01 12:06:49.000 001 12477.98 71.88 54567.40 88888.00 2016-01-01 12:06:49.125 001 12477.98 71.88 54567.40 88888.00 2016-01-01 12:06:49.250 001 12477.90 71.88 54567.43 88888.00 2016-01-01 12:06:49.375 001 12477.92 71.88 54567.40 88888.00 2016-01-01 12:06:49.500 001 12478.02 71.88 54567.40 88888.00 2016-01-01 12:06:49.625 001 12478.00 71.88 54567.40 88888.00 2016-01-01 12:06:49.750 001 12478.00 71.85 54567.38 88888.00 2016-01-01 12:06:49.875 001 12478.05 71.80 54567.38 88888.00 2016-01-01 12:06:50.000 001 12478.00 71.83 54567.35 88888.00 2016-01-01 12:06:50.125 001 12477.88 71.78 54567.38 88888.00 2016-01-01 12:06:50.250 001 12477.88 71.80 54567.38 88888.00 2016-01-01 12:06:50.375 001 12478.00 71.80 54567.38 88888.00 2016-01-01 12:06:50.500 001 12478.02 71.80 54567.40 88888.00 2016-01-01 12:06:50.625 001 12478.05 71.80 54567.40 88888.00 2016-01-01 12:06:50.750 001 12478.02 71.80 54567.38 88888.00 2016-01-01 12:06:50.875 001 12478.08 71.78 54567.40 88888.00 2016-01-01 12:06:51.000 001 12478.02 71.78 54567.38 88888.00 2016-01-01 12:06:51.125 001 12478.02 71.80 54567.40 88888.00 2016-01-01 12:06:51.250 001 12477.98 71.75 54567.40 88888.00 2016-01-01 12:06:51.375 001 12478.00 71.75 54567.40 88888.00 2016-01-01 12:06:51.500 001 12477.98 71.78 54567.40 88888.00 2016-01-01 12:06:51.625 001 12477.95 71.80 54567.38 88888.00 2016-01-01 12:06:51.750 001 12477.95 71.83 54567.40 88888.00 2016-01-01 12:06:51.875 001 12477.92 71.80 54567.40 88888.00 2016-01-01 12:06:52.000 001 12478.00 71.78 54567.38 88888.00 2016-01-01 12:06:52.125 001 12477.98 71.78 54567.38 88888.00 2016-01-01 12:06:52.250 001 12478.02 71.75 54567.38 88888.00 2016-01-01 12:06:52.375 001 12478.12 71.80 54567.38 88888.00 2016-01-01 12:06:52.500 001 12478.10 71.80 54567.40 88888.00 2016-01-01 12:06:52.625 001 12478.08 71.83 54567.38 88888.00 2016-01-01 12:06:52.750 001 12478.05 71.83 54567.40 88888.00 2016-01-01 12:06:52.875 001 12478.02 71.83 54567.38 88888.00 2016-01-01 12:06:53.000 001 12478.02 71.80 54567.40 88888.00 2016-01-01 12:06:53.125 001 12478.02 71.83 54567.43 88888.00 2016-01-01 12:06:53.250 001 12478.05 71.85 54567.40 88888.00 2016-01-01 12:06:53.375 001 12478.08 71.80 54567.38 88888.00 2016-01-01 12:06:53.500 001 12478.00 71.80 54567.35 88888.00 2016-01-01 12:06:53.625 001 12477.98 71.80 54567.38 88888.00 2016-01-01 12:06:53.750 001 12477.98 71.80 54567.38 88888.00 2016-01-01 12:06:53.875 001 12478.00 71.78 54567.38 88888.00 2016-01-01 12:06:54.000 001 12477.98 71.75 54567.35 88888.00 2016-01-01 12:06:54.125 001 12478.02 71.78 54567.35 88888.00 2016-01-01 12:06:54.250 001 12478.02 71.75 54567.38 88888.00 2016-01-01 12:06:54.375 001 12478.00 71.80 54567.38 88888.00 2016-01-01 12:06:54.500 001 12477.95 71.78 54567.38 88888.00 2016-01-01 12:06:54.625 001 12477.88 71.75 54567.38 88888.00 2016-01-01 12:06:54.750 001 12477.90 71.75 54567.38 88888.00 2016-01-01 12:06:54.875 001 12477.92 71.75 54567.38 88888.00 2016-01-01 12:06:55.000 001 12477.92 71.72 54567.32 88888.00 2016-01-01 12:06:55.125 001 12477.92 71.72 54567.35 88888.00 2016-01-01 12:06:55.250 001 12477.92 71.80 54567.38 88888.00 2016-01-01 12:06:55.375 001 12478.00 71.83 54567.38 88888.00 2016-01-01 12:06:55.500 001 12477.98 71.83 54567.38 88888.00 2016-01-01 12:06:55.625 001 12477.98 71.78 54567.32 88888.00 2016-01-01 12:06:55.750 001 12477.95 71.75 54567.35 88888.00 2016-01-01 12:06:55.875 001 12477.98 71.78 54567.35 88888.00 2016-01-01 12:06:56.000 001 12477.98 71.75 54567.35 88888.00 2016-01-01 12:06:56.125 001 12478.05 71.78 54567.40 88888.00 2016-01-01 12:06:56.250 001 12478.05 71.80 54567.38 88888.00 2016-01-01 12:06:56.375 001 12478.12 71.80 54567.38 88888.00 2016-01-01 12:06:56.500 001 12478.12 71.78 54567.35 88888.00 2016-01-01 12:06:56.625 001 12478.08 71.72 54567.35 88888.00 2016-01-01 12:06:56.750 001 12478.05 71.72 54567.35 88888.00 2016-01-01 12:06:56.875 001 12478.08 71.78 54567.32 88888.00 2016-01-01 12:06:57.000 001 12478.12 71.78 54567.32 88888.00 2016-01-01 12:06:57.125 001 12478.10 71.78 54567.35 88888.00 2016-01-01 12:06:57.250 001 12478.05 71.80 54567.38 88888.00 2016-01-01 12:06:57.375 001 12478.00 71.80 54567.35 88888.00 2016-01-01 12:06:57.500 001 12478.02 71.83 54567.35 88888.00 2016-01-01 12:06:57.625 001 12478.17 71.83 54567.35 88888.00 2016-01-01 12:06:57.750 001 12478.12 71.83 54567.35 88888.00 2016-01-01 12:06:57.875 001 12478.05 71.80 54567.32 88888.00 2016-01-01 12:06:58.000 001 12478.12 71.83 54567.30 88888.00 2016-01-01 12:06:58.125 001 12478.17 71.85 54567.32 88888.00 2016-01-01 12:06:58.250 001 12478.15 71.88 54567.35 88888.00 2016-01-01 12:06:58.375 001 12478.17 71.88 54567.35 88888.00 2016-01-01 12:06:58.500 001 12478.23 71.88 54567.35 88888.00 2016-01-01 12:06:58.625 001 12478.25 71.88 54567.35 88888.00 2016-01-01 12:06:58.750 001 12478.23 71.88 54567.35 88888.00 2016-01-01 12:06:58.875 001 12478.17 71.85 54567.35 88888.00 2016-01-01 12:06:59.000 001 12478.17 71.85 54567.35 88888.00 2016-01-01 12:06:59.125 001 12478.27 71.85 54567.35 88888.00 2016-01-01 12:06:59.250 001 12478.30 71.80 54567.38 88888.00 2016-01-01 12:06:59.375 001 12478.27 71.78 54567.35 88888.00 2016-01-01 12:06:59.500 001 12478.20 71.83 54567.35 88888.00 2016-01-01 12:06:59.625 001 12478.23 71.88 54567.35 88888.00 2016-01-01 12:06:59.750 001 12478.33 71.88 54567.38 88888.00 2016-01-01 12:06:59.875 001 12478.35 71.88 54567.40 88888.00 2016-01-01 12:07:00.000 001 12478.23 71.88 54567.38 88888.00 2016-01-01 12:07:00.125 001 12478.20 71.90 54567.38 88888.00 2016-01-01 12:07:00.250 001 12478.30 71.92 54567.40 88888.00 2016-01-01 12:07:00.375 001 12478.38 71.95 54567.43 88888.00 2016-01-01 12:07:00.500 001 12478.38 71.95 54567.40 88888.00 2016-01-01 12:07:00.625 001 12478.33 71.90 54567.40 88888.00 2016-01-01 12:07:00.750 001 12478.30 71.90 54567.38 88888.00 2016-01-01 12:07:00.875 001 12478.33 71.88 54567.40 88888.00 2016-01-01 12:07:01.000 001 12478.38 71.90 54567.38 88888.00 2016-01-01 12:07:01.125 001 12478.40 71.90 54567.38 88888.00 2016-01-01 12:07:01.250 001 12478.42 71.90 54567.38 88888.00 2016-01-01 12:07:01.375 001 12478.48 71.88 54567.38 88888.00 2016-01-01 12:07:01.500 001 12478.42 71.90 54567.38 88888.00 2016-01-01 12:07:01.625 001 12478.40 71.90 54567.40 88888.00 2016-01-01 12:07:01.750 001 12478.38 71.88 54567.40 88888.00 2016-01-01 12:07:01.875 001 12478.38 71.95 54567.43 88888.00 2016-01-01 12:07:02.000 001 12478.48 71.95 54567.43 88888.00 2016-01-01 12:07:02.125 001 12478.52 71.95 54567.43 88888.00 2016-01-01 12:07:02.250 001 12478.42 71.92 54567.43 88888.00 2016-01-01 12:07:02.375 001 12478.42 71.92 54567.43 88888.00 2016-01-01 12:07:02.500 001 12478.42 71.92 54567.43 88888.00 2016-01-01 12:07:02.625 001 12478.48 71.92 54567.47 88888.00 2016-01-01 12:07:02.750 001 12478.50 71.95 54567.47 88888.00 2016-01-01 12:07:02.875 001 12478.52 71.95 54567.43 88888.00 2016-01-01 12:07:03.000 001 12478.52 71.97 54567.43 88888.00 2016-01-01 12:07:03.125 001 12478.50 71.97 54567.43 88888.00 2016-01-01 12:07:03.250 001 12478.50 71.97 54567.45 88888.00 2016-01-01 12:07:03.375 001 12478.48 71.97 54567.45 88888.00 2016-01-01 12:07:03.500 001 12478.42 71.97 54567.45 88888.00 2016-01-01 12:07:03.625 001 12478.45 72.00 54567.45 88888.00 2016-01-01 12:07:03.750 001 12478.50 72.00 54567.45 88888.00 2016-01-01 12:07:03.875 001 12478.52 71.97 54567.45 88888.00 2016-01-01 12:07:04.000 001 12478.58 72.03 54567.45 88888.00 2016-01-01 12:07:04.125 001 12478.55 72.00 54567.45 88888.00 2016-01-01 12:07:04.250 001 12478.55 72.03 54567.47 88888.00 2016-01-01 12:07:04.375 001 12478.60 72.03 54567.45 88888.00 2016-01-01 12:07:04.500 001 12478.50 72.03 54567.45 88888.00 2016-01-01 12:07:04.625 001 12478.48 72.08 54567.45 88888.00 2016-01-01 12:07:04.750 001 12478.52 72.08 54567.47 88888.00 2016-01-01 12:07:04.875 001 12478.58 72.08 54567.45 88888.00 2016-01-01 12:07:05.000 001 12478.60 72.08 54567.47 88888.00 2016-01-01 12:07:05.125 001 12478.60 72.08 54567.47 88888.00 2016-01-01 12:07:05.250 001 12478.55 72.05 54567.47 88888.00 2016-01-01 12:07:05.375 001 12478.60 72.05 54567.47 88888.00 2016-01-01 12:07:05.500 001 12478.60 72.08 54567.47 88888.00 2016-01-01 12:07:05.625 001 12478.62 72.08 54567.47 88888.00 2016-01-01 12:07:05.750 001 12478.67 72.10 54567.47 88888.00 2016-01-01 12:07:05.875 001 12478.67 72.10 54567.53 88888.00 2016-01-01 12:07:06.000 001 12478.70 72.05 54567.53 88888.00 2016-01-01 12:07:06.125 001 12478.70 72.08 54567.53 88888.00 2016-01-01 12:07:06.250 001 12478.73 72.12 54567.53 88888.00 2016-01-01 12:07:06.375 001 12478.70 72.15 54567.55 88888.00 2016-01-01 12:07:06.500 001 12478.67 72.10 54567.50 88888.00 2016-01-01 12:07:06.625 001 12478.65 72.10 54567.47 88888.00 2016-01-01 12:07:06.750 001 12478.62 72.10 54567.50 88888.00 2016-01-01 12:07:06.875 001 12478.67 72.15 54567.50 88888.00 2016-01-01 12:07:07.000 001 12478.73 72.10 54567.50 88888.00 2016-01-01 12:07:07.125 001 12478.70 72.10 54567.53 88888.00 2016-01-01 12:07:07.250 001 12478.73 72.08 54567.55 88888.00 2016-01-01 12:07:07.375 001 12478.73 72.12 54567.55 88888.00 2016-01-01 12:07:07.500 001 12478.65 72.15 54567.53 88888.00 2016-01-01 12:07:07.625 001 12478.62 72.17 54567.53 88888.00 2016-01-01 12:07:07.750 001 12478.67 72.15 54567.55 88888.00 2016-01-01 12:07:07.875 001 12478.67 72.22 54567.55 88888.00 2016-01-01 12:07:08.000 001 12478.67 72.20 54567.50 88888.00 2016-01-01 12:07:08.125 001 12478.65 72.17 54567.55 88888.00 2016-01-01 12:07:08.250 001 12478.70 72.17 54567.55 88888.00 2016-01-01 12:07:08.375 001 12478.73 72.17 54567.57 88888.00 2016-01-01 12:07:08.500 001 12478.75 72.20 54567.55 88888.00 2016-01-01 12:07:08.625 001 12478.73 72.17 54567.57 88888.00 2016-01-01 12:07:08.750 001 12478.70 72.17 54567.57 88888.00 2016-01-01 12:07:08.875 001 12478.73 72.20 54567.55 88888.00 2016-01-01 12:07:09.000 001 12478.73 72.20 54567.55 88888.00 2016-01-01 12:07:09.125 001 12478.77 72.22 54567.55 88888.00 2016-01-01 12:07:09.250 001 12478.85 72.22 54567.60 88888.00 2016-01-01 12:07:09.375 001 12478.90 72.28 54567.57 88888.00 2016-01-01 12:07:09.500 001 12478.85 72.25 54567.60 88888.00 2016-01-01 12:07:09.625 001 12478.83 72.25 54567.60 88888.00 2016-01-01 12:07:09.750 001 12478.88 72.22 54567.55 88888.00 2016-01-01 12:07:09.875 001 12478.92 72.22 54567.55 88888.00 2016-01-01 12:07:10.000 001 12478.92 72.20 54567.57 88888.00 2016-01-01 12:07:10.125 001 12478.90 72.25 54567.55 88888.00 2016-01-01 12:07:10.250 001 12478.88 72.22 54567.55 88888.00 2016-01-01 12:07:10.375 001 12478.88 72.25 54567.60 88888.00 2016-01-01 12:07:10.500 001 12478.92 72.28 54567.60 88888.00 2016-01-01 12:07:10.625 001 12478.95 72.25 54567.60 88888.00 2016-01-01 12:07:10.750 001 12478.88 72.28 54567.60 88888.00 2016-01-01 12:07:10.875 001 12478.83 72.30 54567.60 88888.00 2016-01-01 12:07:11.000 001 12478.80 72.30 54567.57 88888.00 2016-01-01 12:07:11.125 001 12478.90 72.28 54567.57 88888.00 2016-01-01 12:07:11.250 001 12478.98 72.30 54567.60 88888.00 2016-01-01 12:07:11.375 001 12478.95 72.33 54567.60 88888.00 2016-01-01 12:07:11.500 001 12478.92 72.30 54567.60 88888.00 2016-01-01 12:07:11.625 001 12478.98 72.30 54567.62 88888.00 2016-01-01 12:07:11.750 001 12478.95 72.30 54567.62 88888.00 2016-01-01 12:07:11.875 001 12478.95 72.28 54567.57 88888.00 2016-01-01 12:07:12.000 001 12478.95 72.30 54567.60 88888.00 2016-01-01 12:07:12.125 001 12478.90 72.33 54567.62 88888.00 2016-01-01 12:07:12.250 001 12478.95 72.33 54567.62 88888.00 2016-01-01 12:07:12.375 001 12478.92 72.33 54567.60 88888.00 2016-01-01 12:07:12.500 001 12478.90 72.28 54567.65 88888.00 2016-01-01 12:07:12.625 001 12478.92 72.28 54567.62 88888.00 2016-01-01 12:07:12.750 001 12478.95 72.35 54567.62 88888.00 2016-01-01 12:07:12.875 001 12478.98 72.35 54567.62 88888.00 2016-01-01 12:07:13.000 001 12479.00 72.33 54567.62 88888.00 2016-01-01 12:07:13.125 001 12478.98 72.30 54567.62 88888.00 2016-01-01 12:07:13.250 001 12478.98 72.30 54567.65 88888.00 2016-01-01 12:07:13.375 001 12478.98 72.28 54567.65 88888.00 2016-01-01 12:07:13.500 001 12479.00 72.28 54567.65 88888.00 2016-01-01 12:07:13.625 001 12478.98 72.30 54567.68 88888.00 2016-01-01 12:07:13.750 001 12479.00 72.35 54567.68 88888.00 2016-01-01 12:07:13.875 001 12479.02 72.30 54567.65 88888.00 2016-01-01 12:07:14.000 001 12479.08 72.28 54567.65 88888.00 2016-01-01 12:07:14.125 001 12479.08 72.25 54567.68 88888.00 2016-01-01 12:07:14.250 001 12478.95 72.25 54567.68 88888.00 2016-01-01 12:07:14.375 001 12478.95 72.28 54567.72 88888.00 2016-01-01 12:07:14.500 001 12478.92 72.30 54567.72 88888.00 2016-01-01 12:07:14.625 001 12478.90 72.30 54567.68 88888.00 2016-01-01 12:07:14.750 001 12478.95 72.28 54567.72 88888.00 2016-01-01 12:07:14.875 001 12478.98 72.28 54567.72 88888.00 2016-01-01 12:07:15.000 001 12479.00 72.28 54567.68 88888.00 2016-01-01 12:07:15.125 001 12479.00 72.30 54567.72 88888.00 2016-01-01 12:07:15.250 001 12478.95 72.28 54567.72 88888.00 2016-01-01 12:07:15.375 001 12478.92 72.30 54567.75 88888.00 2016-01-01 12:07:15.500 001 12478.90 72.30 54567.75 88888.00 2016-01-01 12:07:15.625 001 12478.90 72.28 54567.80 88888.00 2016-01-01 12:07:15.750 001 12478.85 72.25 54567.78 88888.00 2016-01-01 12:07:15.875 001 12478.83 72.25 54567.80 88888.00 2016-01-01 12:07:16.000 001 12478.85 72.25 54567.80 88888.00 2016-01-01 12:07:16.125 001 12478.80 72.22 54567.78 88888.00 2016-01-01 12:07:16.250 001 12478.77 72.22 54567.78 88888.00 2016-01-01 12:07:16.375 001 12478.83 72.22 54567.78 88888.00 2016-01-01 12:07:16.500 001 12478.80 72.25 54567.75 88888.00 2016-01-01 12:07:16.625 001 12478.83 72.22 54567.80 88888.00 2016-01-01 12:07:16.750 001 12478.83 72.22 54567.80 88888.00 2016-01-01 12:07:16.875 001 12478.85 72.22 54567.82 88888.00 2016-01-01 12:07:17.000 001 12478.88 72.22 54567.80 88888.00 2016-01-01 12:07:17.125 001 12478.83 72.22 54567.80 88888.00 2016-01-01 12:07:17.250 001 12478.67 72.17 54567.78 88888.00 2016-01-01 12:07:17.375 001 12478.65 72.17 54567.78 88888.00 2016-01-01 12:07:17.500 001 12478.70 72.20 54567.78 88888.00 2016-01-01 12:07:17.625 001 12478.75 72.28 54567.82 88888.00 2016-01-01 12:07:17.750 001 12478.73 72.25 54567.80 88888.00 2016-01-01 12:07:17.875 001 12478.67 72.22 54567.82 88888.00 2016-01-01 12:07:18.000 001 12478.70 72.20 54567.80 88888.00 2016-01-01 12:07:18.125 001 12478.73 72.17 54567.80 88888.00 2016-01-01 12:07:18.250 001 12478.67 72.12 54567.80 88888.00 2016-01-01 12:07:18.375 001 12478.67 72.17 54567.82 88888.00 2016-01-01 12:07:18.500 001 12478.67 72.20 54567.85 88888.00 2016-01-01 12:07:18.625 001 12478.70 72.17 54567.82 88888.00 2016-01-01 12:07:18.750 001 12478.73 72.20 54567.82 88888.00 2016-01-01 12:07:18.875 001 12478.75 72.20 54567.80 88888.00 2016-01-01 12:07:19.000 001 12478.73 72.20 54567.82 88888.00 2016-01-01 12:07:19.125 001 12478.67 72.25 54567.85 88888.00 2016-01-01 12:07:19.250 001 12478.62 72.22 54567.85 88888.00 2016-01-01 12:07:19.375 001 12478.65 72.25 54567.82 88888.00 2016-01-01 12:07:19.500 001 12478.67 72.28 54567.82 88888.00 2016-01-01 12:07:19.625 001 12478.70 72.25 54567.85 88888.00 2016-01-01 12:07:19.750 001 12478.73 72.28 54567.85 88888.00 2016-01-01 12:07:19.875 001 12478.77 72.28 54567.85 88888.00 2016-01-01 12:07:20.000 001 12478.70 72.28 54567.80 88888.00 2016-01-01 12:07:20.125 001 12478.65 72.20 54567.82 88888.00 2016-01-01 12:07:20.250 001 12478.60 72.20 54567.85 88888.00 2016-01-01 12:07:20.375 001 12478.73 72.25 54567.85 88888.00 2016-01-01 12:07:20.500 001 12478.77 72.22 54567.85 88888.00 2016-01-01 12:07:20.625 001 12478.73 72.22 54567.85 88888.00 2016-01-01 12:07:20.750 001 12478.70 72.25 54567.82 88888.00 2016-01-01 12:07:20.875 001 12478.73 72.22 54567.82 88888.00 2016-01-01 12:07:21.000 001 12478.80 72.20 54567.82 88888.00 2016-01-01 12:07:21.125 001 12478.75 72.22 54567.82 88888.00 2016-01-01 12:07:21.250 001 12478.73 72.25 54567.85 88888.00 2016-01-01 12:07:21.375 001 12478.70 72.25 54567.85 88888.00 2016-01-01 12:07:21.500 001 12478.67 72.25 54567.88 88888.00 2016-01-01 12:07:21.625 001 12478.70 72.25 54567.88 88888.00 2016-01-01 12:07:21.750 001 12478.70 72.22 54567.85 88888.00 2016-01-01 12:07:21.875 001 12478.70 72.25 54567.90 88888.00 2016-01-01 12:07:22.000 001 12478.75 72.25 54567.88 88888.00 2016-01-01 12:07:22.125 001 12478.80 72.28 54567.88 88888.00 2016-01-01 12:07:22.250 001 12478.75 72.30 54567.88 88888.00 2016-01-01 12:07:22.375 001 12478.75 72.30 54567.88 88888.00 2016-01-01 12:07:22.500 001 12478.75 72.30 54567.88 88888.00 2016-01-01 12:07:22.625 001 12478.77 72.33 54567.88 88888.00 2016-01-01 12:07:22.750 001 12478.77 72.38 54567.90 88888.00 2016-01-01 12:07:22.875 001 12478.73 72.35 54567.90 88888.00 2016-01-01 12:07:23.000 001 12478.70 72.35 54567.90 88888.00 2016-01-01 12:07:23.125 001 12478.70 72.33 54567.90 88888.00 2016-01-01 12:07:23.250 001 12478.62 72.30 54567.90 88888.00 2016-01-01 12:07:23.375 001 12478.62 72.38 54567.93 88888.00 2016-01-01 12:07:23.500 001 12478.67 72.35 54567.88 88888.00 2016-01-01 12:07:23.625 001 12478.67 72.35 54567.88 88888.00 2016-01-01 12:07:23.750 001 12478.70 72.35 54567.90 88888.00 2016-01-01 12:07:23.875 001 12478.70 72.33 54567.90 88888.00 2016-01-01 12:07:24.000 001 12478.60 72.33 54567.88 88888.00 2016-01-01 12:07:24.125 001 12478.58 72.38 54567.88 88888.00 2016-01-01 12:07:24.250 001 12478.55 72.35 54567.88 88888.00 2016-01-01 12:07:24.375 001 12478.55 72.35 54567.90 88888.00 2016-01-01 12:07:24.500 001 12478.55 72.35 54567.90 88888.00 2016-01-01 12:07:24.625 001 12478.60 72.38 54567.90 88888.00 2016-01-01 12:07:24.750 001 12478.60 72.42 54567.90 88888.00 2016-01-01 12:07:24.875 001 12478.58 72.42 54567.88 88888.00 2016-01-01 12:07:25.000 001 12478.62 72.42 54567.85 88888.00 2016-01-01 12:07:25.125 001 12478.67 72.42 54567.85 88888.00 2016-01-01 12:07:25.250 001 12478.62 72.40 54567.82 88888.00 2016-01-01 12:07:25.375 001 12478.58 72.42 54567.80 88888.00 2016-01-01 12:07:25.500 001 12478.60 72.45 54567.85 88888.00 2016-01-01 12:07:25.625 001 12478.62 72.40 54567.85 88888.00 2016-01-01 12:07:25.750 001 12478.60 72.40 54567.85 88888.00 2016-01-01 12:07:25.875 001 12478.60 72.40 54567.88 88888.00 2016-01-01 12:07:26.000 001 12478.58 72.42 54567.88 88888.00 2016-01-01 12:07:26.125 001 12478.62 72.47 54567.88 88888.00 2016-01-01 12:07:26.250 001 12478.67 72.50 54567.85 88888.00 2016-01-01 12:07:26.375 001 12478.62 72.53 54567.82 88888.00 2016-01-01 12:07:26.500 001 12478.60 72.55 54567.88 88888.00 2016-01-01 12:07:26.625 001 12478.58 72.50 54567.88 88888.00 2016-01-01 12:07:26.750 001 12478.60 72.47 54567.85 88888.00 2016-01-01 12:07:26.875 001 12478.62 72.50 54567.88 88888.00 2016-01-01 12:07:27.000 001 12478.58 72.45 54567.85 88888.00 2016-01-01 12:07:27.125 001 12478.58 72.47 54567.85 88888.00 2016-01-01 12:07:27.250 001 12478.60 72.50 54567.85 88888.00 2016-01-01 12:07:27.375 001 12478.60 72.50 54567.82 88888.00 2016-01-01 12:07:27.500 001 12478.55 72.47 54567.82 88888.00 2016-01-01 12:07:27.625 001 12478.55 72.50 54567.82 88888.00 2016-01-01 12:07:27.750 001 12478.60 72.50 54567.85 88888.00 2016-01-01 12:07:27.875 001 12478.60 72.53 54567.85 88888.00 2016-01-01 12:07:28.000 001 12478.65 72.53 54567.85 88888.00 2016-01-01 12:07:28.125 001 12478.65 72.50 54567.88 88888.00 2016-01-01 12:07:28.250 001 12478.60 72.53 54567.88 88888.00 2016-01-01 12:07:28.375 001 12478.67 72.55 54567.85 88888.00 2016-01-01 12:07:28.500 001 12478.67 72.55 54567.85 88888.00 2016-01-01 12:07:28.625 001 12478.67 72.58 54567.85 88888.00 2016-01-01 12:07:28.750 001 12478.67 72.60 54567.82 88888.00 2016-01-01 12:07:28.875 001 12478.73 72.58 54567.82 88888.00 2016-01-01 12:07:29.000 001 12478.75 72.60 54567.82 88888.00 2016-01-01 12:07:29.125 001 12478.75 72.62 54567.85 88888.00 2016-01-01 12:07:29.250 001 12478.67 72.60 54567.85 88888.00 2016-01-01 12:07:29.375 001 12478.70 72.62 54567.85 88888.00 2016-01-01 12:07:29.500 001 12478.75 72.62 54567.88 88888.00 2016-01-01 12:07:29.625 001 12478.80 72.65 54567.90 88888.00 2016-01-01 12:07:29.750 001 12478.77 72.65 54567.88 88888.00 2016-01-01 12:07:29.875 001 12478.83 72.65 54567.85 88888.00 2016-01-01 12:07:30.000 001 12478.80 72.62 54567.82 88888.00 2016-01-01 12:07:30.125 001 12478.75 72.62 54567.85 88888.00 2016-01-01 12:07:30.250 001 12478.73 72.62 54567.82 88888.00 2016-01-01 12:07:30.375 001 12478.80 72.65 54567.82 88888.00 2016-01-01 12:07:30.500 001 12478.83 72.70 54567.82 88888.00 2016-01-01 12:07:30.625 001 12478.80 72.70 54567.85 88888.00 2016-01-01 12:07:30.750 001 12478.73 72.67 54567.80 88888.00 2016-01-01 12:07:30.875 001 12478.77 72.70 54567.82 88888.00 2016-01-01 12:07:31.000 001 12478.80 72.70 54567.80 88888.00 2016-01-01 12:07:31.125 001 12478.80 72.72 54567.80 88888.00 2016-01-01 12:07:31.250 001 12478.83 72.75 54567.85 88888.00 2016-01-01 12:07:31.375 001 12478.88 72.75 54567.80 88888.00 2016-01-01 12:07:31.500 001 12478.90 72.75 54567.85 88888.00 2016-01-01 12:07:31.625 001 12478.85 72.78 54567.88 88888.00 2016-01-01 12:07:31.750 001 12478.83 72.78 54567.85 88888.00 2016-01-01 12:07:31.875 001 12478.88 72.78 54567.88 88888.00 2016-01-01 12:07:32.000 001 12478.92 72.78 54567.82 88888.00 2016-01-01 12:07:32.125 001 12478.92 72.80 54567.82 88888.00 2016-01-01 12:07:32.250 001 12478.88 72.80 54567.82 88888.00 2016-01-01 12:07:32.375 001 12478.90 72.80 54567.82 88888.00 2016-01-01 12:07:32.500 001 12478.90 72.83 54567.80 88888.00 2016-01-01 12:07:32.625 001 12478.95 72.83 54567.82 88888.00 2016-01-01 12:07:32.750 001 12479.02 72.83 54567.82 88888.00 2016-01-01 12:07:32.875 001 12479.05 72.83 54567.80 88888.00 2016-01-01 12:07:33.000 001 12479.08 72.83 54567.82 88888.00 2016-01-01 12:07:33.125 001 12479.02 72.83 54567.82 88888.00 2016-01-01 12:07:33.250 001 12479.00 72.83 54567.80 88888.00 2016-01-01 12:07:33.375 001 12479.02 72.85 54567.80 88888.00 2016-01-01 12:07:33.500 001 12479.02 72.85 54567.80 88888.00 2016-01-01 12:07:33.625 001 12479.02 72.88 54567.80 88888.00 2016-01-01 12:07:33.750 001 12479.00 72.90 54567.82 88888.00 2016-01-01 12:07:33.875 001 12479.05 72.90 54567.82 88888.00 2016-01-01 12:07:34.000 001 12479.08 72.90 54567.80 88888.00 2016-01-01 12:07:34.125 001 12479.08 72.90 54567.80 88888.00 2016-01-01 12:07:34.250 001 12479.08 72.92 54567.80 88888.00 2016-01-01 12:07:34.375 001 12479.15 72.92 54567.82 88888.00 2016-01-01 12:07:34.500 001 12479.20 72.92 54567.80 88888.00 2016-01-01 12:07:34.625 001 12479.23 72.90 54567.80 88888.00 2016-01-01 12:07:34.750 001 12479.20 72.90 54567.78 88888.00 2016-01-01 12:07:34.875 001 12479.23 72.95 54567.80 88888.00 2016-01-01 12:07:35.000 001 12479.23 72.95 54567.78 88888.00 2016-01-01 12:07:35.125 001 12479.20 72.90 54567.82 88888.00 2016-01-01 12:07:35.250 001 12479.15 72.85 54567.82 88888.00 2016-01-01 12:07:35.375 001 12479.15 72.90 54567.80 88888.00 2016-01-01 12:07:35.500 001 12479.15 72.92 54567.80 88888.00 2016-01-01 12:07:35.625 001 12479.15 72.92 54567.82 88888.00 2016-01-01 12:07:35.750 001 12479.15 72.95 54567.82 88888.00 2016-01-01 12:07:35.875 001 12479.15 72.92 54567.85 88888.00 2016-01-01 12:07:36.000 001 12479.15 72.90 54567.80 88888.00 2016-01-01 12:07:36.125 001 12479.15 72.90 54567.82 88888.00 2016-01-01 12:07:36.250 001 12479.12 72.90 54567.82 88888.00 2016-01-01 12:07:36.375 001 12479.17 72.95 54567.80 88888.00 2016-01-01 12:07:36.500 001 12479.17 72.95 54567.82 88888.00 2016-01-01 12:07:36.625 001 12479.17 72.95 54567.80 88888.00 2016-01-01 12:07:36.750 001 12479.15 72.95 54567.82 88888.00 2016-01-01 12:07:36.875 001 12479.17 72.95 54567.82 88888.00 2016-01-01 12:07:37.000 001 12479.17 72.92 54567.82 88888.00 2016-01-01 12:07:37.125 001 12479.10 72.90 54567.82 88888.00 2016-01-01 12:07:37.250 001 12479.12 72.92 54567.82 88888.00 2016-01-01 12:07:37.375 001 12479.15 72.95 54567.82 88888.00 2016-01-01 12:07:37.500 001 12479.17 73.00 54567.85 88888.00 2016-01-01 12:07:37.625 001 12479.17 72.97 54567.82 88888.00 2016-01-01 12:07:37.750 001 12479.17 72.97 54567.82 88888.00 2016-01-01 12:07:37.875 001 12479.15 72.97 54567.82 88888.00 2016-01-01 12:07:38.000 001 12479.12 72.95 54567.80 88888.00 2016-01-01 12:07:38.125 001 12479.15 72.95 54567.82 88888.00 2016-01-01 12:07:38.250 001 12479.15 72.95 54567.78 88888.00 2016-01-01 12:07:38.375 001 12479.20 72.95 54567.78 88888.00 2016-01-01 12:07:38.500 001 12479.17 72.92 54567.80 88888.00 2016-01-01 12:07:38.625 001 12479.15 72.97 54567.82 88888.00 2016-01-01 12:07:38.750 001 12479.20 72.95 54567.85 88888.00 2016-01-01 12:07:38.875 001 12479.25 72.95 54567.75 88888.00 2016-01-01 12:07:39.000 001 12479.23 72.95 54567.78 88888.00 2016-01-01 12:07:39.125 001 12479.23 72.95 54567.80 88888.00 2016-01-01 12:07:39.250 001 12479.27 72.97 54567.80 88888.00 2016-01-01 12:07:39.375 001 12479.33 72.97 54567.80 88888.00 2016-01-01 12:07:39.500 001 12479.30 72.95 54567.80 88888.00 2016-01-01 12:07:39.625 001 12479.25 72.95 54567.75 88888.00 2016-01-01 12:07:39.750 001 12479.27 72.95 54567.75 88888.00 2016-01-01 12:07:39.875 001 12479.30 72.95 54567.75 88888.00 2016-01-01 12:07:40.000 001 12479.33 72.95 54567.75 88888.00 2016-01-01 12:07:40.125 001 12479.35 72.97 54567.75 88888.00 2016-01-01 12:07:40.250 001 12479.23 72.97 54567.78 88888.00 2016-01-01 12:07:40.375 001 12479.23 73.00 54567.80 88888.00 2016-01-01 12:07:40.500 001 12479.23 73.00 54567.80 88888.00 2016-01-01 12:07:40.625 001 12479.33 72.95 54567.78 88888.00 2016-01-01 12:07:40.750 001 12479.40 72.92 54567.78 88888.00 2016-01-01 12:07:40.875 001 12479.40 72.97 54567.80 88888.00 2016-01-01 12:07:41.000 001 12479.38 73.00 54567.78 88888.00 2016-01-01 12:07:41.125 001 12479.35 73.03 54567.72 88888.00 2016-01-01 12:07:41.250 001 12479.38 73.03 54567.80 88888.00 2016-01-01 12:07:41.375 001 12479.45 73.03 54567.78 88888.00 2016-01-01 12:07:41.500 001 12479.48 73.08 54567.75 88888.00 2016-01-01 12:07:41.625 001 12479.50 73.08 54567.78 88888.00 2016-01-01 12:07:41.750 001 12479.55 73.05 54567.78 88888.00 2016-01-01 12:07:41.875 001 12479.52 73.05 54567.78 88888.00 2016-01-01 12:07:42.000 001 12479.48 73.05 54567.78 88888.00 2016-01-01 12:07:42.125 001 12479.50 73.10 54567.78 88888.00 2016-01-01 12:07:42.250 001 12479.52 73.08 54567.78 88888.00 2016-01-01 12:07:42.375 001 12479.52 73.08 54567.78 88888.00 2016-01-01 12:07:42.500 001 12479.50 73.12 54567.72 88888.00 2016-01-01 12:07:42.625 001 12479.52 73.10 54567.75 88888.00 2016-01-01 12:07:42.750 001 12479.52 73.10 54567.75 88888.00 2016-01-01 12:07:42.875 001 12479.52 73.12 54567.75 88888.00 2016-01-01 12:07:43.000 001 12479.55 73.10 54567.72 88888.00 2016-01-01 12:07:43.125 001 12479.55 73.10 54567.75 88888.00 2016-01-01 12:07:43.250 001 12479.60 73.15 54567.75 88888.00 2016-01-01 12:07:43.375 001 12479.65 73.17 54567.72 88888.00 2016-01-01 12:07:43.500 001 12479.73 73.15 54567.72 88888.00 2016-01-01 12:07:43.625 001 12479.80 73.15 54567.78 88888.00 2016-01-01 12:07:43.750 001 12479.77 73.15 54567.75 88888.00 2016-01-01 12:07:43.875 001 12479.77 73.20 54567.75 88888.00 2016-01-01 12:07:44.000 001 12479.77 73.20 54567.75 88888.00 2016-01-01 12:07:44.125 001 12479.75 73.20 54567.72 88888.00 2016-01-01 12:07:44.250 001 12479.75 73.20 54567.72 88888.00 2016-01-01 12:07:44.375 001 12479.77 73.20 54567.75 88888.00 2016-01-01 12:07:44.500 001 12479.77 73.22 54567.75 88888.00 2016-01-01 12:07:44.625 001 12479.75 73.25 54567.72 88888.00 2016-01-01 12:07:44.750 001 12479.75 73.25 54567.75 88888.00 2016-01-01 12:07:44.875 001 12479.75 73.22 54567.75 88888.00 2016-01-01 12:07:45.000 001 12479.80 73.25 54567.72 88888.00 2016-01-01 12:07:45.125 001 12479.85 73.28 54567.78 88888.00 2016-01-01 12:07:45.250 001 12479.80 73.28 54567.82 88888.00 2016-01-01 12:07:45.375 001 12479.83 73.30 54567.85 88888.00 2016-01-01 12:07:45.500 001 12479.88 73.30 54567.82 88888.00 2016-01-01 12:07:45.625 001 12479.90 73.30 54567.78 88888.00 2016-01-01 12:07:45.750 001 12479.88 73.30 54567.75 88888.00 2016-01-01 12:07:45.875 001 12479.83 73.30 54567.80 88888.00 2016-01-01 12:07:46.000 001 12479.83 73.25 54567.78 88888.00 2016-01-01 12:07:46.125 001 12479.85 73.25 54567.80 88888.00 2016-01-01 12:07:46.250 001 12479.80 73.25 54567.78 88888.00 2016-01-01 12:07:46.375 001 12479.85 73.28 54567.80 88888.00 2016-01-01 12:07:46.500 001 12479.88 73.22 54567.78 88888.00 2016-01-01 12:07:46.625 001 12479.85 73.25 54567.78 88888.00 2016-01-01 12:07:46.750 001 12479.85 73.28 54567.78 88888.00 2016-01-01 12:07:46.875 001 12479.90 73.30 54567.78 88888.00 2016-01-01 12:07:47.000 001 12479.90 73.28 54567.75 88888.00 2016-01-01 12:07:47.125 001 12479.92 73.25 54567.75 88888.00 2016-01-01 12:07:47.250 001 12479.92 73.25 54567.80 88888.00 2016-01-01 12:07:47.375 001 12479.90 73.28 54567.80 88888.00 2016-01-01 12:07:47.500 001 12479.83 73.25 54567.78 88888.00 2016-01-01 12:07:47.625 001 12479.77 73.22 54567.78 88888.00 2016-01-01 12:07:47.750 001 12479.85 73.25 54567.82 88888.00 2016-01-01 12:07:47.875 001 12479.88 73.28 54567.80 88888.00 2016-01-01 12:07:48.000 001 12479.95 73.28 54567.80 88888.00 2016-01-01 12:07:48.125 001 12479.88 73.28 54567.82 88888.00 2016-01-01 12:07:48.250 001 12479.80 73.25 54567.82 88888.00 2016-01-01 12:07:48.375 001 12479.88 73.25 54567.80 88888.00 2016-01-01 12:07:48.500 001 12479.92 73.22 54567.80 88888.00 2016-01-01 12:07:48.625 001 12479.90 73.25 54567.80 88888.00 2016-01-01 12:07:48.750 001 12479.85 73.22 54567.82 88888.00 2016-01-01 12:07:48.875 001 12479.90 73.22 54567.80 88888.00 2016-01-01 12:07:49.000 001 12479.95 73.25 54567.78 88888.00 2016-01-01 12:07:49.125 001 12479.98 73.25 54567.80 88888.00 2016-01-01 12:07:49.250 001 12479.92 73.25 54567.80 88888.00 2016-01-01 12:07:49.375 001 12479.95 73.28 54567.85 88888.00 2016-01-01 12:07:49.500 001 12479.92 73.25 54567.80 88888.00 2016-01-01 12:07:49.625 001 12479.92 73.25 54567.80 88888.00 2016-01-01 12:07:49.750 001 12479.92 73.28 54567.80 88888.00 2016-01-01 12:07:49.875 001 12479.98 73.30 54567.82 88888.00 2016-01-01 12:07:50.000 001 12479.98 73.35 54567.82 88888.00 2016-01-01 12:07:50.125 001 12479.98 73.33 54567.82 88888.00 2016-01-01 12:07:50.250 001 12479.98 73.30 54567.82 88888.00 2016-01-01 12:07:50.375 001 12480.00 73.28 54567.82 88888.00 2016-01-01 12:07:50.500 001 12479.95 73.33 54567.80 88888.00 2016-01-01 12:07:50.625 001 12479.90 73.38 54567.80 88888.00 2016-01-01 12:07:50.750 001 12479.92 73.40 54567.85 88888.00 2016-01-01 12:07:50.875 001 12479.95 73.38 54567.85 88888.00 2016-01-01 12:07:51.000 001 12480.00 73.40 54567.82 88888.00 2016-01-01 12:07:51.125 001 12480.00 73.40 54567.82 88888.00 2016-01-01 12:07:51.250 001 12480.02 73.38 54567.85 88888.00 2016-01-01 12:07:51.375 001 12480.10 73.38 54567.82 88888.00 2016-01-01 12:07:51.500 001 12480.10 73.38 54567.82 88888.00 2016-01-01 12:07:51.625 001 12480.05 73.35 54567.80 88888.00 2016-01-01 12:07:51.750 001 12480.08 73.38 54567.82 88888.00 2016-01-01 12:07:51.875 001 12480.15 73.38 54567.82 88888.00 2016-01-01 12:07:52.000 001 12480.17 73.40 54567.80 88888.00 2016-01-01 12:07:52.125 001 12480.17 73.38 54567.88 88888.00 2016-01-01 12:07:52.250 001 12480.10 73.40 54567.82 88888.00 2016-01-01 12:07:52.375 001 12480.15 73.40 54567.82 88888.00 2016-01-01 12:07:52.500 001 12480.15 73.45 54567.82 88888.00 2016-01-01 12:07:52.625 001 12480.17 73.45 54567.85 88888.00 2016-01-01 12:07:52.750 001 12480.20 73.45 54567.88 88888.00 2016-01-01 12:07:52.875 001 12480.17 73.47 54567.85 88888.00 2016-01-01 12:07:53.000 001 12480.17 73.47 54567.82 88888.00 2016-01-01 12:07:53.125 001 12480.17 73.47 54567.82 88888.00 2016-01-01 12:07:53.250 001 12480.17 73.47 54567.82 88888.00 2016-01-01 12:07:53.375 001 12480.23 73.47 54567.80 88888.00 2016-01-01 12:07:53.500 001 12480.25 73.50 54567.80 88888.00 2016-01-01 12:07:53.625 001 12480.30 73.53 54567.80 88888.00 2016-01-01 12:07:53.750 001 12480.33 73.53 54567.85 88888.00 2016-01-01 12:07:53.875 001 12480.40 73.50 54567.82 88888.00 2016-01-01 12:07:54.000 001 12480.40 73.53 54567.82 88888.00 2016-01-01 12:07:54.125 001 12480.38 73.55 54567.82 88888.00 2016-01-01 12:07:54.250 001 12480.33 73.55 54567.85 88888.00 2016-01-01 12:07:54.375 001 12480.40 73.58 54567.88 88888.00 2016-01-01 12:07:54.500 001 12480.40 73.55 54567.82 88888.00 2016-01-01 12:07:54.625 001 12480.42 73.53 54567.80 88888.00 2016-01-01 12:07:54.750 001 12480.45 73.55 54567.82 88888.00 2016-01-01 12:07:54.875 001 12480.45 73.55 54567.82 88888.00 2016-01-01 12:07:55.000 001 12480.45 73.55 54567.78 88888.00 2016-01-01 12:07:55.125 001 12480.52 73.58 54567.85 88888.00 2016-01-01 12:07:55.250 001 12480.58 73.58 54567.85 88888.00 2016-01-01 12:07:55.375 001 12480.60 73.60 54567.82 88888.00 2016-01-01 12:07:55.500 001 12480.55 73.62 54567.85 88888.00 2016-01-01 12:07:55.625 001 12480.52 73.62 54567.85 88888.00 2016-01-01 12:07:55.750 001 12480.55 73.62 54567.85 88888.00 2016-01-01 12:07:55.875 001 12480.58 73.62 54567.82 88888.00 2016-01-01 12:07:56.000 001 12480.58 73.60 54567.82 88888.00 2016-01-01 12:07:56.125 001 12480.55 73.65 54567.85 88888.00 2016-01-01 12:07:56.250 001 12480.58 73.65 54567.88 88888.00 2016-01-01 12:07:56.375 001 12480.62 73.65 54567.90 88888.00 2016-01-01 12:07:56.500 001 12480.67 73.65 54567.85 88888.00 2016-01-01 12:07:56.625 001 12480.70 73.67 54567.85 88888.00 2016-01-01 12:07:56.750 001 12480.75 73.67 54567.85 88888.00 2016-01-01 12:07:56.875 001 12480.73 73.67 54567.80 88888.00 2016-01-01 12:07:57.000 001 12480.73 73.65 54567.82 88888.00 2016-01-01 12:07:57.125 001 12480.73 73.67 54567.82 88888.00 2016-01-01 12:07:57.250 001 12480.70 73.70 54567.85 88888.00 2016-01-01 12:07:57.375 001 12480.73 73.72 54567.88 88888.00 2016-01-01 12:07:57.500 001 12480.75 73.72 54567.85 88888.00 2016-01-01 12:07:57.625 001 12480.70 73.72 54567.90 88888.00 2016-01-01 12:07:57.750 001 12480.70 73.70 54567.88 88888.00 2016-01-01 12:07:57.875 001 12480.75 73.70 54567.85 88888.00 2016-01-01 12:07:58.000 001 12480.73 73.70 54567.85 88888.00 2016-01-01 12:07:58.125 001 12480.67 73.70 54567.88 88888.00 2016-01-01 12:07:58.250 001 12480.62 73.70 54567.90 88888.00 2016-01-01 12:07:58.375 001 12480.67 73.67 54567.90 88888.00 2016-01-01 12:07:58.500 001 12480.70 73.67 54567.90 88888.00 2016-01-01 12:07:58.625 001 12480.62 73.70 54567.90 88888.00 2016-01-01 12:07:58.750 001 12480.60 73.72 54567.90 88888.00 2016-01-01 12:07:58.875 001 12480.67 73.70 54567.90 88888.00 2016-01-01 12:07:59.000 001 12480.70 73.67 54567.88 88888.00 2016-01-01 12:07:59.125 001 12480.67 73.67 54567.88 88888.00 2016-01-01 12:07:59.250 001 12480.65 73.70 54567.88 88888.00 2016-01-01 12:07:59.375 001 12480.60 73.72 54567.85 88888.00 2016-01-01 12:07:59.500 001 12480.55 73.70 54567.85 88888.00 2016-01-01 12:07:59.625 001 12480.62 73.70 54567.88 88888.00 2016-01-01 12:07:59.750 001 12480.67 73.67 54567.88 88888.00 2016-01-01 12:07:59.875 001 12480.62 73.67 54567.90 88888.00 2016-01-01 12:08:00.000 001 12480.60 73.67 54567.88 88888.00 2016-01-01 12:08:00.125 001 12480.60 73.72 54567.88 88888.00 2016-01-01 12:08:00.250 001 12480.62 73.67 54567.85 88888.00 2016-01-01 12:08:00.375 001 12480.67 73.67 54567.85 88888.00 2016-01-01 12:08:00.500 001 12480.65 73.67 54567.82 88888.00 2016-01-01 12:08:00.625 001 12480.62 73.70 54567.85 88888.00 2016-01-01 12:08:00.750 001 12480.60 73.67 54567.88 88888.00 2016-01-01 12:08:00.875 001 12480.58 73.65 54567.82 88888.00 2016-01-01 12:08:01.000 001 12480.62 73.67 54567.82 88888.00 2016-01-01 12:08:01.125 001 12480.70 73.70 54567.80 88888.00 2016-01-01 12:08:01.250 001 12480.67 73.70 54567.80 88888.00 2016-01-01 12:08:01.375 001 12480.65 73.72 54567.80 88888.00 2016-01-01 12:08:01.500 001 12480.65 73.72 54567.80 88888.00 2016-01-01 12:08:01.625 001 12480.73 73.72 54567.82 88888.00 2016-01-01 12:08:01.750 001 12480.73 73.75 54567.82 88888.00 2016-01-01 12:08:01.875 001 12480.80 73.75 54567.85 88888.00 2016-01-01 12:08:02.000 001 12480.80 73.72 54567.85 88888.00 2016-01-01 12:08:02.125 001 12480.80 73.70 54567.88 88888.00 2016-01-01 12:08:02.250 001 12480.67 73.70 54567.85 88888.00 2016-01-01 12:08:02.375 001 12480.70 73.70 54567.85 88888.00 2016-01-01 12:08:02.500 001 12480.77 73.70 54567.88 88888.00 2016-01-01 12:08:02.625 001 12480.80 73.70 54567.85 88888.00 2016-01-01 12:08:02.750 001 12480.80 73.75 54567.82 88888.00 2016-01-01 12:08:02.875 001 12480.83 73.75 54567.82 88888.00 2016-01-01 12:08:03.000 001 12480.77 73.72 54567.82 88888.00 2016-01-01 12:08:03.125 001 12480.77 73.72 54567.82 88888.00 2016-01-01 12:08:03.250 001 12480.80 73.72 54567.85 88888.00 2016-01-01 12:08:03.375 001 12480.88 73.72 54567.82 88888.00 2016-01-01 12:08:03.500 001 12480.95 73.70 54567.85 88888.00 2016-01-01 12:08:03.625 001 12481.00 73.75 54567.85 88888.00 2016-01-01 12:08:03.750 001 12481.02 73.78 54567.88 88888.00 2016-01-01 12:08:03.875 001 12481.02 73.78 54567.85 88888.00 2016-01-01 12:08:04.000 001 12481.00 73.78 54567.88 88888.00 2016-01-01 12:08:04.125 001 12480.98 73.78 54567.88 88888.00 2016-01-01 12:08:04.250 001 12480.95 73.72 54567.88 88888.00 2016-01-01 12:08:04.375 001 12481.00 73.80 54567.88 88888.00 2016-01-01 12:08:04.500 001 12481.05 73.78 54567.85 88888.00 2016-01-01 12:08:04.625 001 12481.02 73.83 54567.88 88888.00 2016-01-01 12:08:04.750 001 12481.02 73.80 54567.88 88888.00 2016-01-01 12:08:04.875 001 12480.98 73.80 54567.88 88888.00 2016-01-01 12:08:05.000 001 12480.98 73.80 54567.88 88888.00 2016-01-01 12:08:05.125 001 12481.05 73.85 54567.88 88888.00 2016-01-01 12:08:05.250 001 12481.08 73.83 54567.88 88888.00 2016-01-01 12:08:05.375 001 12481.12 73.83 54567.88 88888.00 2016-01-01 12:08:05.500 001 12481.17 73.88 54567.90 88888.00 2016-01-01 12:08:05.625 001 12481.20 73.88 54567.88 88888.00 2016-01-01 12:08:05.750 001 12481.12 73.88 54567.90 88888.00 2016-01-01 12:08:05.875 001 12481.10 73.90 54567.90 88888.00 2016-01-01 12:08:06.000 001 12481.15 73.92 54567.90 88888.00 2016-01-01 12:08:06.125 001 12481.12 73.90 54567.93 88888.00 2016-01-01 12:08:06.250 001 12481.15 73.90 54567.93 88888.00 2016-01-01 12:08:06.375 001 12481.15 73.90 54567.93 88888.00 2016-01-01 12:08:06.500 001 12481.17 73.90 54567.90 88888.00 2016-01-01 12:08:06.625 001 12481.20 73.90 54567.90 88888.00 2016-01-01 12:08:06.750 001 12481.25 73.95 54567.93 88888.00 2016-01-01 12:08:06.875 001 12481.25 73.95 54567.93 88888.00 2016-01-01 12:08:07.000 001 12481.23 73.95 54567.88 88888.00 2016-01-01 12:08:07.125 001 12481.25 73.97 54567.88 88888.00 2016-01-01 12:08:07.250 001 12481.25 73.97 54567.93 88888.00 2016-01-01 12:08:07.375 001 12481.25 73.97 54567.90 88888.00 2016-01-01 12:08:07.500 001 12481.23 74.00 54567.90 88888.00 2016-01-01 12:08:07.625 001 12481.30 74.00 54567.93 88888.00 2016-01-01 12:08:07.750 001 12481.33 73.95 54567.95 88888.00 2016-01-01 12:08:07.875 001 12481.25 73.97 54567.93 88888.00 2016-01-01 12:08:08.000 001 12481.27 74.00 54567.90 88888.00 2016-01-01 12:08:08.125 001 12481.27 74.00 54567.93 88888.00 2016-01-01 12:08:08.250 001 12481.25 74.00 54567.93 88888.00 2016-01-01 12:08:08.375 001 12481.33 74.00 54567.93 88888.00 2016-01-01 12:08:08.500 001 12481.38 74.03 54567.93 88888.00 2016-01-01 12:08:08.625 001 12481.35 74.03 54567.93 88888.00 2016-01-01 12:08:08.750 001 12481.30 74.00 54567.93 88888.00 2016-01-01 12:08:08.875 001 12481.38 74.03 54567.88 88888.00 2016-01-01 12:08:09.000 001 12481.42 74.03 54567.90 88888.00 2016-01-01 12:08:09.125 001 12481.38 74.03 54567.93 88888.00 2016-01-01 12:08:09.250 001 12481.40 74.03 54567.93 88888.00 2016-01-01 12:08:09.375 001 12481.40 74.00 54567.93 88888.00 2016-01-01 12:08:09.500 001 12481.42 74.05 54567.93 88888.00 2016-01-01 12:08:09.625 001 12481.40 74.08 54567.93 88888.00 2016-01-01 12:08:09.750 001 12481.35 74.03 54567.95 88888.00 2016-01-01 12:08:09.875 001 12481.30 74.03 54567.93 88888.00 2016-01-01 12:08:10.000 001 12481.30 74.00 54567.90 88888.00 2016-01-01 12:08:10.125 001 12481.35 74.03 54567.93 88888.00 2016-01-01 12:08:10.250 001 12481.30 74.03 54567.95 88888.00 2016-01-01 12:08:10.375 001 12481.33 74.05 54567.97 88888.00 2016-01-01 12:08:10.500 001 12481.38 74.05 54567.95 88888.00 2016-01-01 12:08:10.625 001 12481.40 74.05 54567.95 88888.00 2016-01-01 12:08:10.750 001 12481.38 74.08 54567.95 88888.00 2016-01-01 12:08:10.875 001 12481.35 74.05 54567.97 88888.00 2016-01-01 12:08:11.000 001 12481.33 74.03 54567.95 88888.00 2016-01-01 12:08:11.125 001 12481.30 74.05 54567.97 88888.00 2016-01-01 12:08:11.250 001 12481.27 74.03 54567.97 88888.00 2016-01-01 12:08:11.375 001 12481.30 74.08 54567.97 88888.00 2016-01-01 12:08:11.500 001 12481.35 74.05 54567.97 88888.00 2016-01-01 12:08:11.625 001 12481.35 74.08 54567.97 88888.00 2016-01-01 12:08:11.750 001 12481.30 74.05 54567.95 88888.00 2016-01-01 12:08:11.875 001 12481.35 74.08 54567.97 88888.00 2016-01-01 12:08:12.000 001 12481.38 74.10 54568.00 88888.00 2016-01-01 12:08:12.125 001 12481.35 74.10 54568.00 88888.00 2016-01-01 12:08:12.250 001 12481.33 74.10 54568.00 88888.00 2016-01-01 12:08:12.375 001 12481.40 74.10 54568.00 88888.00 2016-01-01 12:08:12.500 001 12481.42 74.08 54567.97 88888.00 2016-01-01 12:08:12.625 001 12481.38 74.08 54568.00 88888.00 2016-01-01 12:08:12.750 001 12481.33 74.05 54568.00 88888.00 2016-01-01 12:08:12.875 001 12481.27 74.05 54568.00 88888.00 2016-01-01 12:08:13.000 001 12481.30 74.05 54568.00 88888.00 2016-01-01 12:08:13.125 001 12481.33 74.05 54568.00 88888.00 2016-01-01 12:08:13.250 001 12481.30 74.10 54568.03 88888.00 2016-01-01 12:08:13.375 001 12481.30 74.08 54568.03 88888.00 2016-01-01 12:08:13.500 001 12481.38 74.05 54568.00 88888.00 2016-01-01 12:08:13.625 001 12481.40 74.08 54568.00 88888.00 2016-01-01 12:08:13.750 001 12481.38 74.10 54568.03 88888.00 2016-01-01 12:08:13.875 001 12481.42 74.12 54568.05 88888.00 2016-01-01 12:08:14.000 001 12481.45 74.12 54568.05 88888.00 2016-01-01 12:08:14.125 001 12481.42 74.12 54568.05 88888.00 2016-01-01 12:08:14.250 001 12481.42 74.12 54568.05 88888.00 2016-01-01 12:08:14.375 001 12481.42 74.12 54568.05 88888.00 2016-01-01 12:08:14.500 001 12481.42 74.12 54568.05 88888.00 2016-01-01 12:08:14.625 001 12481.40 74.12 54568.03 88888.00 2016-01-01 12:08:14.750 001 12481.40 74.12 54568.03 88888.00 2016-01-01 12:08:14.875 001 12481.42 74.10 54568.00 88888.00 2016-01-01 12:08:15.000 001 12481.45 74.10 54568.00 88888.00 2016-01-01 12:08:15.125 001 12481.45 74.12 54568.05 88888.00 2016-01-01 12:08:15.250 001 12481.45 74.15 54568.05 88888.00 2016-01-01 12:08:15.375 001 12481.42 74.12 54568.05 88888.00 2016-01-01 12:08:15.500 001 12481.33 74.10 54568.05 88888.00 2016-01-01 12:08:15.625 001 12481.40 74.10 54568.05 88888.00 2016-01-01 12:08:15.750 001 12481.50 74.12 54568.05 88888.00 2016-01-01 12:08:15.875 001 12481.50 74.12 54568.07 88888.00 2016-01-01 12:08:16.000 001 12481.48 74.15 54568.07 88888.00 2016-01-01 12:08:16.125 001 12481.50 74.15 54568.10 88888.00 2016-01-01 12:08:16.250 001 12481.52 74.15 54568.07 88888.00 2016-01-01 12:08:16.375 001 12481.52 74.15 54568.07 88888.00 2016-01-01 12:08:16.500 001 12481.52 74.12 54568.07 88888.00 2016-01-01 12:08:16.625 001 12481.50 74.15 54568.07 88888.00 2016-01-01 12:08:16.750 001 12481.52 74.17 54568.07 88888.00 2016-01-01 12:08:16.875 001 12481.55 74.17 54568.07 88888.00 2016-01-01 12:08:17.000 001 12481.55 74.17 54568.07 88888.00 2016-01-01 12:08:17.125 001 12481.58 74.20 54568.07 88888.00 2016-01-01 12:08:17.250 001 12481.52 74.20 54568.12 88888.00 2016-01-01 12:08:17.375 001 12481.48 74.20 54568.12 88888.00 2016-01-01 12:08:17.500 001 12481.50 74.17 54568.12 88888.00 2016-01-01 12:08:17.625 001 12481.52 74.15 54568.10 88888.00 2016-01-01 12:08:17.750 001 12481.55 74.20 54568.12 88888.00 2016-01-01 12:08:17.875 001 12481.55 74.22 54568.12 88888.00 2016-01-01 12:08:18.000 001 12481.58 74.25 54568.10 88888.00 2016-01-01 12:08:18.125 001 12481.60 74.22 54568.12 88888.00 2016-01-01 12:08:18.250 001 12481.52 74.20 54568.15 88888.00 2016-01-01 12:08:18.375 001 12481.45 74.22 54568.18 88888.00 2016-01-01 12:08:18.500 001 12481.45 74.25 54568.18 88888.00 2016-01-01 12:08:18.625 001 12481.52 74.28 54568.18 88888.00 2016-01-01 12:08:18.750 001 12481.55 74.25 54568.18 88888.00 2016-01-01 12:08:18.875 001 12481.55 74.28 54568.18 88888.00 2016-01-01 12:08:19.000 001 12481.50 74.30 54568.18 88888.00 2016-01-01 12:08:19.125 001 12481.48 74.30 54568.20 88888.00 2016-01-01 12:08:19.250 001 12481.52 74.28 54568.20 88888.00 2016-01-01 12:08:19.375 001 12481.58 74.28 54568.20 88888.00 2016-01-01 12:08:19.500 001 12481.52 74.28 54568.20 88888.00 2016-01-01 12:08:19.625 001 12481.58 74.30 54568.18 88888.00 2016-01-01 12:08:19.750 001 12481.65 74.28 54568.20 88888.00 2016-01-01 12:08:19.875 001 12481.70 74.28 54568.18 88888.00 2016-01-01 12:08:20.000 001 12481.73 74.28 54568.20 88888.00 2016-01-01 12:08:20.125 001 12481.65 74.28 54568.22 88888.00 2016-01-01 12:08:20.250 001 12481.60 74.25 54568.22 88888.00 2016-01-01 12:08:20.375 001 12481.65 74.30 54568.22 88888.00 2016-01-01 12:08:20.500 001 12481.65 74.28 54568.20 88888.00 2016-01-01 12:08:20.625 001 12481.65 74.25 54568.20 88888.00 2016-01-01 12:08:20.750 001 12481.70 74.30 54568.20 88888.00 2016-01-01 12:08:20.875 001 12481.73 74.30 54568.22 88888.00 2016-01-01 12:08:21.000 001 12481.70 74.33 54568.20 88888.00 2016-01-01 12:08:21.125 001 12481.73 74.33 54568.22 88888.00 2016-01-01 12:08:21.250 001 12481.73 74.33 54568.22 88888.00 2016-01-01 12:08:21.375 001 12481.75 74.33 54568.25 88888.00 2016-01-01 12:08:21.500 001 12481.75 74.30 54568.25 88888.00 2016-01-01 12:08:21.625 001 12481.73 74.30 54568.22 88888.00 2016-01-01 12:08:21.750 001 12481.77 74.33 54568.25 88888.00 2016-01-01 12:08:21.875 001 12481.75 74.33 54568.25 88888.00 2016-01-01 12:08:22.000 001 12481.70 74.33 54568.25 88888.00 2016-01-01 12:08:22.125 001 12481.70 74.30 54568.25 88888.00 2016-01-01 12:08:22.250 001 12481.73 74.33 54568.25 88888.00 2016-01-01 12:08:22.375 001 12481.77 74.35 54568.25 88888.00 2016-01-01 12:08:22.500 001 12481.77 74.35 54568.28 88888.00 2016-01-01 12:08:22.625 001 12481.85 74.33 54568.25 88888.00 2016-01-01 12:08:22.750 001 12481.83 74.35 54568.28 88888.00 2016-01-01 12:08:22.875 001 12481.83 74.38 54568.25 88888.00 2016-01-01 12:08:23.000 001 12481.83 74.35 54568.22 88888.00 2016-01-01 12:08:23.125 001 12481.75 74.35 54568.25 88888.00 2016-01-01 12:08:23.250 001 12481.80 74.35 54568.25 88888.00 2016-01-01 12:08:23.375 001 12481.85 74.38 54568.28 88888.00 2016-01-01 12:08:23.500 001 12481.80 74.38 54568.28 88888.00 2016-01-01 12:08:23.625 001 12481.77 74.38 54568.28 88888.00 2016-01-01 12:08:23.750 001 12481.75 74.35 54568.28 88888.00 2016-01-01 12:08:23.875 001 12481.75 74.38 54568.30 88888.00 2016-01-01 12:08:24.000 001 12481.75 74.40 54568.30 88888.00 2016-01-01 12:08:24.125 001 12481.80 74.40 54568.28 88888.00 2016-01-01 12:08:24.250 001 12481.83 74.38 54568.28 88888.00 2016-01-01 12:08:24.375 001 12481.83 74.38 54568.28 88888.00 2016-01-01 12:08:24.500 001 12481.85 74.35 54568.25 88888.00 2016-01-01 12:08:24.625 001 12481.88 74.38 54568.22 88888.00 2016-01-01 12:08:24.750 001 12481.75 74.40 54568.25 88888.00 2016-01-01 12:08:24.875 001 12481.70 74.40 54568.28 88888.00 2016-01-01 12:08:25.000 001 12481.65 74.42 54568.25 88888.00 2016-01-01 12:08:25.125 001 12481.67 74.40 54568.28 88888.00 2016-01-01 12:08:25.250 001 12481.75 74.42 54568.30 88888.00 2016-01-01 12:08:25.375 001 12481.83 74.45 54568.30 88888.00 2016-01-01 12:08:25.500 001 12481.88 74.42 54568.30 88888.00 2016-01-01 12:08:25.625 001 12481.85 74.45 54568.28 88888.00 2016-01-01 12:08:25.750 001 12481.83 74.45 54568.25 88888.00 2016-01-01 12:08:25.875 001 12481.85 74.42 54568.25 88888.00 2016-01-01 12:08:26.000 001 12481.88 74.42 54568.25 88888.00 2016-01-01 12:08:26.125 001 12481.85 74.42 54568.28 88888.00 2016-01-01 12:08:26.250 001 12481.77 74.40 54568.30 88888.00 2016-01-01 12:08:26.375 001 12481.80 74.42 54568.32 88888.00 2016-01-01 12:08:26.500 001 12481.77 74.42 54568.32 88888.00 2016-01-01 12:08:26.625 001 12481.77 74.42 54568.30 88888.00 2016-01-01 12:08:26.750 001 12481.80 74.40 54568.30 88888.00 2016-01-01 12:08:26.875 001 12481.83 74.38 54568.32 88888.00 2016-01-01 12:08:27.000 001 12481.80 74.38 54568.30 88888.00 2016-01-01 12:08:27.125 001 12481.77 74.35 54568.32 88888.00 2016-01-01 12:08:27.250 001 12481.83 74.35 54568.35 88888.00 2016-01-01 12:08:27.375 001 12481.88 74.35 54568.35 88888.00 2016-01-01 12:08:27.500 001 12481.85 74.33 54568.30 88888.00 2016-01-01 12:08:27.625 001 12481.75 74.30 54568.32 88888.00 2016-01-01 12:08:27.750 001 12481.73 74.33 54568.32 88888.00 2016-01-01 12:08:27.875 001 12481.75 74.33 54568.32 88888.00 2016-01-01 12:08:28.000 001 12481.83 74.33 54568.32 88888.00 2016-01-01 12:08:28.125 001 12481.83 74.28 54568.35 88888.00 2016-01-01 12:08:28.250 001 12481.75 74.25 54568.38 88888.00 2016-01-01 12:08:28.375 001 12481.77 74.22 54568.35 88888.00 2016-01-01 12:08:28.500 001 12481.80 74.20 54568.35 88888.00 2016-01-01 12:08:28.625 001 12481.73 74.20 54568.35 88888.00 2016-01-01 12:08:28.750 001 12481.70 74.20 54568.35 88888.00 2016-01-01 12:08:28.875 001 12481.70 74.15 54568.32 88888.00 2016-01-01 12:08:29.000 001 12481.67 74.15 54568.32 88888.00 2016-01-01 12:08:29.125 001 12481.65 74.15 54568.35 88888.00 2016-01-01 12:08:29.250 001 12481.62 74.12 54568.32 88888.00 2016-01-01 12:08:29.375 001 12481.73 74.10 54568.35 88888.00 2016-01-01 12:08:29.500 001 12481.67 74.10 54568.35 88888.00 2016-01-01 12:08:29.625 001 12481.60 74.10 54568.35 88888.00 2016-01-01 12:08:29.750 001 12481.60 74.08 54568.38 88888.00 2016-01-01 12:08:29.875 001 12481.60 74.08 54568.38 88888.00 2016-01-01 12:08:30.000 001 12481.65 74.08 54568.38 88888.00 2016-01-01 12:08:30.125 001 12481.67 74.05 54568.38 88888.00 2016-01-01 12:08:30.250 001 12481.70 74.05 54568.35 88888.00 2016-01-01 12:08:30.375 001 12481.67 74.03 54568.38 88888.00 2016-01-01 12:08:30.500 001 12481.62 74.05 54568.38 88888.00 2016-01-01 12:08:30.625 001 12481.60 74.00 54568.35 88888.00 2016-01-01 12:08:30.750 001 12481.52 74.00 54568.32 88888.00 2016-01-01 12:08:30.875 001 12481.52 73.97 54568.35 88888.00 2016-01-01 12:08:31.000 001 12481.58 73.95 54568.35 88888.00 2016-01-01 12:08:31.125 001 12481.62 73.97 54568.40 88888.00 2016-01-01 12:08:31.250 001 12481.67 73.97 54568.40 88888.00 2016-01-01 12:08:31.375 001 12481.73 73.95 54568.40 88888.00 2016-01-01 12:08:31.500 001 12481.70 73.92 54568.38 88888.00 2016-01-01 12:08:31.625 001 12481.67 73.90 54568.38 88888.00 2016-01-01 12:08:31.750 001 12481.67 73.90 54568.38 88888.00 2016-01-01 12:08:31.875 001 12481.65 73.88 54568.40 88888.00 2016-01-01 12:08:32.000 001 12481.65 73.85 54568.40 88888.00 2016-01-01 12:08:32.125 001 12481.62 73.85 54568.40 88888.00 2016-01-01 12:08:32.250 001 12481.58 73.78 54568.43 88888.00 2016-01-01 12:08:32.375 001 12481.65 73.78 54568.43 88888.00 2016-01-01 12:08:32.500 001 12481.67 73.78 54568.40 88888.00 2016-01-01 12:08:32.625 001 12481.60 73.75 54568.43 88888.00 2016-01-01 12:08:32.750 001 12481.60 73.72 54568.43 88888.00 2016-01-01 12:08:32.875 001 12481.60 73.72 54568.45 88888.00 2016-01-01 12:08:33.000 001 12481.60 73.70 54568.43 88888.00 2016-01-01 12:08:33.125 001 12481.55 73.65 54568.43 88888.00 2016-01-01 12:08:33.250 001 12481.48 73.65 54568.43 88888.00 2016-01-01 12:08:33.375 001 12481.52 73.67 54568.43 88888.00 2016-01-01 12:08:33.500 001 12481.55 73.67 54568.43 88888.00 2016-01-01 12:08:33.625 001 12481.48 73.62 54568.43 88888.00 2016-01-01 12:08:33.750 001 12481.45 73.60 54568.43 88888.00 2016-01-01 12:08:33.875 001 12481.42 73.62 54568.45 88888.00 2016-01-01 12:08:34.000 001 12481.40 73.58 54568.45 88888.00 2016-01-01 12:08:34.125 001 12481.40 73.58 54568.47 88888.00 2016-01-01 12:08:34.250 001 12481.35 73.60 54568.47 88888.00 2016-01-01 12:08:34.375 001 12481.33 73.60 54568.45 88888.00 2016-01-01 12:08:34.500 001 12481.33 73.58 54568.43 88888.00 2016-01-01 12:08:34.625 001 12481.38 73.58 54568.43 88888.00 2016-01-01 12:08:34.750 001 12481.38 73.60 54568.45 88888.00 2016-01-01 12:08:34.875 001 12481.35 73.58 54568.43 88888.00 2016-01-01 12:08:35.000 001 12481.33 73.55 54568.40 88888.00 2016-01-01 12:08:35.125 001 12481.33 73.58 54568.43 88888.00 2016-01-01 12:08:35.250 001 12481.35 73.58 54568.43 88888.00 2016-01-01 12:08:35.375 001 12481.38 73.55 54568.43 88888.00 2016-01-01 12:08:35.500 001 12481.38 73.53 54568.43 88888.00 2016-01-01 12:08:35.625 001 12481.38 73.55 54568.40 88888.00 2016-01-01 12:08:35.750 001 12481.38 73.53 54568.40 88888.00 2016-01-01 12:08:35.875 001 12481.38 73.53 54568.40 88888.00 2016-01-01 12:08:36.000 001 12481.33 73.53 54568.38 88888.00 2016-01-01 12:08:36.125 001 12481.33 73.50 54568.38 88888.00 2016-01-01 12:08:36.250 001 12481.27 73.50 54568.38 88888.00 2016-01-01 12:08:36.375 001 12481.33 73.50 54568.40 88888.00 2016-01-01 12:08:36.500 001 12481.33 73.53 54568.40 88888.00 2016-01-01 12:08:36.625 001 12481.25 73.53 54568.38 88888.00 2016-01-01 12:08:36.750 001 12481.23 73.55 54568.40 88888.00 2016-01-01 12:08:36.875 001 12481.27 73.55 54568.43 88888.00 2016-01-01 12:08:37.000 001 12481.30 73.55 54568.40 88888.00 2016-01-01 12:08:37.125 001 12481.27 73.55 54568.40 88888.00 2016-01-01 12:08:37.250 001 12481.30 73.53 54568.40 88888.00 2016-01-01 12:08:37.375 001 12481.33 73.53 54568.38 88888.00 2016-01-01 12:08:37.500 001 12481.27 73.55 54568.35 88888.00 2016-01-01 12:08:37.625 001 12481.25 73.60 54568.35 88888.00 2016-01-01 12:08:37.750 001 12481.30 73.60 54568.38 88888.00 2016-01-01 12:08:37.875 001 12481.35 73.60 54568.35 88888.00 2016-01-01 12:08:38.000 001 12481.38 73.60 54568.32 88888.00 2016-01-01 12:08:38.125 001 12481.38 73.58 54568.35 88888.00 2016-01-01 12:08:38.250 001 12481.35 73.58 54568.35 88888.00 2016-01-01 12:08:38.375 001 12481.42 73.60 54568.35 88888.00 2016-01-01 12:08:38.500 001 12481.42 73.65 54568.35 88888.00 2016-01-01 12:08:38.625 001 12481.40 73.62 54568.32 88888.00 2016-01-01 12:08:38.750 001 12481.42 73.60 54568.32 88888.00 2016-01-01 12:08:38.875 001 12481.45 73.60 54568.35 88888.00 2016-01-01 12:08:39.000 001 12481.48 73.67 54568.35 88888.00 2016-01-01 12:08:39.125 001 12481.42 73.67 54568.35 88888.00 2016-01-01 12:08:39.250 001 12481.35 73.62 54568.32 88888.00 2016-01-01 12:08:39.375 001 12481.38 73.65 54568.35 88888.00 2016-01-01 12:08:39.500 001 12481.42 73.62 54568.32 88888.00 2016-01-01 12:08:39.625 001 12481.48 73.65 54568.32 88888.00 2016-01-01 12:08:39.750 001 12481.42 73.67 54568.32 88888.00 2016-01-01 12:08:39.875 001 12481.45 73.70 54568.32 88888.00 2016-01-01 12:08:40.000 001 12481.50 73.70 54568.32 88888.00 2016-01-01 12:08:40.125 001 12481.52 73.72 54568.32 88888.00 2016-01-01 12:08:40.250 001 12481.50 73.70 54568.32 88888.00 2016-01-01 12:08:40.375 001 12481.52 73.70 54568.35 88888.00 2016-01-01 12:08:40.500 001 12481.52 73.72 54568.32 88888.00 2016-01-01 12:08:40.625 001 12481.52 73.72 54568.30 88888.00 2016-01-01 12:08:40.750 001 12481.58 73.75 54568.32 88888.00 2016-01-01 12:08:40.875 001 12481.60 73.75 54568.32 88888.00 2016-01-01 12:08:41.000 001 12481.58 73.75 54568.30 88888.00 2016-01-01 12:08:41.125 001 12481.52 73.75 54568.30 88888.00 2016-01-01 12:08:41.250 001 12481.52 73.78 54568.32 88888.00 2016-01-01 12:08:41.375 001 12481.58 73.80 54568.30 88888.00 2016-01-01 12:08:41.500 001 12481.60 73.78 54568.30 88888.00 2016-01-01 12:08:41.625 001 12481.67 73.80 54568.30 88888.00 2016-01-01 12:08:41.750 001 12481.70 73.83 54568.30 88888.00 2016-01-01 12:08:41.875 001 12481.67 73.83 54568.32 88888.00 2016-01-01 12:08:42.000 001 12481.65 73.80 54568.30 88888.00 2016-01-01 12:08:42.125 001 12481.65 73.83 54568.30 88888.00 2016-01-01 12:08:42.250 001 12481.62 73.83 54568.32 88888.00 2016-01-01 12:08:42.375 001 12481.67 73.85 54568.32 88888.00 2016-01-01 12:08:42.500 001 12481.67 73.83 54568.32 88888.00 2016-01-01 12:08:42.625 001 12481.67 73.85 54568.32 88888.00 2016-01-01 12:08:42.750 001 12481.67 73.88 54568.30 88888.00 2016-01-01 12:08:42.875 001 12481.67 73.88 54568.30 88888.00 2016-01-01 12:08:43.000 001 12481.65 73.85 54568.30 88888.00 2016-01-01 12:08:43.125 001 12481.62 73.88 54568.30 88888.00 2016-01-01 12:08:43.250 001 12481.58 73.90 54568.32 88888.00 2016-01-01 12:08:43.375 001 12481.60 73.88 54568.30 88888.00 2016-01-01 12:08:43.500 001 12481.65 73.88 54568.30 88888.00 2016-01-01 12:08:43.625 001 12481.73 73.90 54568.32 88888.00 2016-01-01 12:08:43.750 001 12481.80 73.85 54568.32 88888.00 2016-01-01 12:08:43.875 001 12481.88 73.88 54568.30 88888.00 2016-01-01 12:08:44.000 001 12481.73 73.88 54568.30 88888.00 2016-01-01 12:08:44.125 001 12481.62 73.90 54568.32 88888.00 2016-01-01 12:08:44.250 001 12481.62 73.90 54568.30 88888.00 2016-01-01 12:08:44.375 001 12481.73 73.95 54568.30 88888.00 2016-01-01 12:08:44.500 001 12481.83 73.95 54568.30 88888.00 2016-01-01 12:08:44.625 001 12481.83 73.95 54568.28 88888.00 2016-01-01 12:08:44.750 001 12481.80 73.95 54568.30 88888.00 2016-01-01 12:08:44.875 001 12481.83 73.92 54568.28 88888.00 2016-01-01 12:08:45.000 001 12481.85 73.92 54568.30 88888.00 2016-01-01 12:08:45.125 001 12481.88 73.92 54568.30 88888.00 2016-01-01 12:08:45.250 001 12481.88 73.92 54568.30 88888.00 2016-01-01 12:08:45.375 001 12481.90 73.92 54568.30 88888.00 2016-01-01 12:08:45.500 001 12481.85 73.95 54568.35 88888.00 2016-01-01 12:08:45.625 001 12481.88 73.97 54568.30 88888.00 2016-01-01 12:08:45.750 001 12481.92 74.00 54568.32 88888.00 2016-01-01 12:08:45.875 001 12481.95 74.00 54568.32 88888.00 2016-01-01 12:08:46.000 001 12481.90 74.00 54568.30 88888.00 2016-01-01 12:08:46.125 001 12481.85 74.00 54568.30 88888.00 2016-01-01 12:08:46.250 001 12481.85 74.00 54568.32 88888.00 2016-01-01 12:08:46.375 001 12481.92 74.05 54568.32 88888.00 2016-01-01 12:08:46.500 001 12481.95 74.03 54568.32 88888.00 2016-01-01 12:08:46.625 001 12481.98 74.03 54568.32 88888.00 2016-01-01 12:08:46.750 001 12481.95 74.03 54568.32 88888.00 2016-01-01 12:08:46.875 001 12481.92 74.03 54568.32 88888.00 2016-01-01 12:08:47.000 001 12481.90 74.00 54568.30 88888.00 2016-01-01 12:08:47.125 001 12481.90 74.00 54568.32 88888.00 2016-01-01 12:08:47.250 001 12481.88 74.03 54568.32 88888.00 2016-01-01 12:08:47.375 001 12481.92 74.03 54568.30 88888.00 2016-01-01 12:08:47.500 001 12481.98 74.00 54568.30 88888.00 2016-01-01 12:08:47.625 001 12482.05 74.03 54568.30 88888.00 2016-01-01 12:08:47.750 001 12482.08 74.05 54568.28 88888.00 2016-01-01 12:08:47.875 001 12482.00 74.10 54568.28 88888.00 2016-01-01 12:08:48.000 001 12481.98 74.10 54568.30 88888.00 2016-01-01 12:08:48.125 001 12482.02 74.10 54568.32 88888.00 2016-01-01 12:08:48.250 001 12482.00 74.08 54568.32 88888.00 2016-01-01 12:08:48.375 001 12482.00 74.08 54568.32 88888.00 2016-01-01 12:08:48.500 001 12482.02 74.08 54568.30 88888.00 2016-01-01 12:08:48.625 001 12482.02 74.05 54568.32 88888.00 2016-01-01 12:08:48.750 001 12482.00 74.05 54568.32 88888.00 2016-01-01 12:08:48.875 001 12482.00 74.05 54568.30 88888.00 2016-01-01 12:08:49.000 001 12482.00 74.05 54568.28 88888.00 2016-01-01 12:08:49.125 001 12482.05 74.08 54568.32 88888.00 2016-01-01 12:08:49.250 001 12482.08 74.08 54568.30 88888.00 2016-01-01 12:08:49.375 001 12482.10 74.08 54568.32 88888.00 2016-01-01 12:08:49.500 001 12482.15 74.05 54568.32 88888.00 2016-01-01 12:08:49.625 001 12482.10 74.08 54568.32 88888.00 2016-01-01 12:08:49.750 001 12482.02 74.08 54568.32 88888.00 2016-01-01 12:08:49.875 001 12482.10 74.08 54568.35 88888.00 2016-01-01 12:08:50.000 001 12482.08 74.08 54568.32 88888.00 2016-01-01 12:08:50.125 001 12482.08 74.08 54568.35 88888.00 2016-01-01 12:08:50.250 001 12482.00 74.10 54568.38 88888.00 2016-01-01 12:08:50.375 001 12482.05 74.12 54568.35 88888.00 2016-01-01 12:08:50.500 001 12482.08 74.08 54568.35 88888.00 2016-01-01 12:08:50.625 001 12482.08 74.08 54568.35 88888.00 2016-01-01 12:08:50.750 001 12482.05 74.08 54568.35 88888.00 2016-01-01 12:08:50.875 001 12482.08 74.12 54568.35 88888.00 2016-01-01 12:08:51.000 001 12482.08 74.08 54568.30 88888.00 2016-01-01 12:08:51.125 001 12482.12 74.08 54568.35 88888.00 2016-01-01 12:08:51.250 001 12482.17 74.08 54568.35 88888.00 2016-01-01 12:08:51.375 001 12482.15 74.10 54568.38 88888.00 2016-01-01 12:08:51.500 001 12482.12 74.08 54568.38 88888.00 2016-01-01 12:08:51.625 001 12482.08 74.08 54568.40 88888.00 2016-01-01 12:08:51.750 001 12482.10 74.10 54568.38 88888.00 2016-01-01 12:08:51.875 001 12482.08 74.12 54568.40 88888.00 2016-01-01 12:08:52.000 001 12482.02 74.10 54568.38 88888.00 2016-01-01 12:08:52.125 001 12481.95 74.10 54568.35 88888.00 2016-01-01 12:08:52.250 001 12482.02 74.10 54568.32 88888.00 2016-01-01 12:08:52.375 001 12482.12 74.10 54568.32 88888.00 2016-01-01 12:08:52.500 001 12482.10 74.08 54568.32 88888.00 2016-01-01 12:08:52.625 001 12482.08 74.05 54568.35 88888.00 2016-01-01 12:08:52.750 001 12482.10 74.08 54568.35 88888.00 2016-01-01 12:08:52.875 001 12482.12 74.08 54568.38 88888.00 2016-01-01 12:08:53.000 001 12482.15 74.08 54568.38 88888.00 2016-01-01 12:08:53.125 001 12482.12 74.08 54568.38 88888.00 2016-01-01 12:08:53.250 001 12482.08 74.05 54568.40 88888.00 2016-01-01 12:08:53.375 001 12482.15 74.05 54568.40 88888.00 2016-01-01 12:08:53.500 001 12482.12 74.08 54568.38 88888.00 2016-01-01 12:08:53.625 001 12482.08 74.08 54568.38 88888.00 2016-01-01 12:08:53.750 001 12482.05 74.08 54568.38 88888.00 2016-01-01 12:08:53.875 001 12482.08 74.08 54568.35 88888.00 2016-01-01 12:08:54.000 001 12482.10 74.08 54568.40 88888.00 2016-01-01 12:08:54.125 001 12482.10 74.05 54568.40 88888.00 2016-01-01 12:08:54.250 001 12482.05 74.03 54568.40 88888.00 2016-01-01 12:08:54.375 001 12482.05 74.03 54568.38 88888.00 2016-01-01 12:08:54.500 001 12482.08 74.08 54568.38 88888.00 2016-01-01 12:08:54.625 001 12482.12 74.08 54568.38 88888.00 2016-01-01 12:08:54.750 001 12482.12 74.05 54568.40 88888.00 2016-01-01 12:08:54.875 001 12482.05 74.05 54568.40 88888.00 2016-01-01 12:08:55.000 001 12482.05 74.05 54568.40 88888.00 2016-01-01 12:08:55.125 001 12482.08 74.08 54568.40 88888.00 2016-01-01 12:08:55.250 001 12482.10 74.05 54568.40 88888.00 2016-01-01 12:08:55.375 001 12482.12 74.05 54568.40 88888.00 2016-01-01 12:08:55.500 001 12482.10 74.05 54568.43 88888.00 2016-01-01 12:08:55.625 001 12482.08 74.03 54568.43 88888.00 2016-01-01 12:08:55.750 001 12482.12 74.03 54568.40 88888.00 2016-01-01 12:08:55.875 001 12482.10 74.00 54568.40 88888.00 2016-01-01 12:08:56.000 001 12482.12 74.00 54568.40 88888.00 2016-01-01 12:08:56.125 001 12482.23 74.05 54568.38 88888.00 2016-01-01 12:08:56.250 001 12482.17 74.03 54568.40 88888.00 2016-01-01 12:08:56.375 001 12482.20 74.03 54568.43 88888.00 2016-01-01 12:08:56.500 001 12482.15 74.03 54568.45 88888.00 2016-01-01 12:08:56.625 001 12482.12 74.03 54568.47 88888.00 2016-01-01 12:08:56.750 001 12482.17 74.05 54568.43 88888.00 2016-01-01 12:08:56.875 001 12482.23 74.03 54568.43 88888.00 2016-01-01 12:08:57.000 001 12482.20 74.00 54568.40 88888.00 2016-01-01 12:08:57.125 001 12482.23 74.05 54568.40 88888.00 2016-01-01 12:08:57.250 001 12482.20 74.03 54568.40 88888.00 2016-01-01 12:08:57.375 001 12482.17 74.00 54568.38 88888.00 2016-01-01 12:08:57.500 001 12482.12 74.00 54568.40 88888.00 2016-01-01 12:08:57.625 001 12482.12 74.03 54568.40 88888.00 2016-01-01 12:08:57.750 001 12482.23 74.03 54568.40 88888.00 2016-01-01 12:08:57.875 001 12482.25 74.05 54568.43 88888.00 2016-01-01 12:08:58.000 001 12482.27 74.05 54568.40 88888.00 2016-01-01 12:08:58.125 001 12482.27 74.03 54568.43 88888.00 2016-01-01 12:08:58.250 001 12482.27 74.03 54568.40 88888.00 2016-01-01 12:08:58.375 001 12482.30 74.03 54568.43 88888.00 2016-01-01 12:08:58.500 001 12482.30 74.05 54568.43 88888.00 2016-01-01 12:08:58.625 001 12482.27 74.03 54568.45 88888.00 2016-01-01 12:08:58.750 001 12482.27 74.05 54568.47 88888.00 2016-01-01 12:08:58.875 001 12482.35 74.05 54568.45 88888.00 2016-01-01 12:08:59.000 001 12482.42 74.05 54568.43 88888.00 2016-01-01 12:08:59.125 001 12482.40 74.05 54568.43 88888.00 2016-01-01 12:08:59.250 001 12482.30 74.05 54568.45 88888.00 2016-01-01 12:08:59.375 001 12482.30 74.05 54568.45 88888.00 2016-01-01 12:08:59.500 001 12482.30 74.03 54568.43 88888.00 2016-01-01 12:08:59.625 001 12482.30 74.03 54568.43 88888.00 2016-01-01 12:08:59.750 001 12482.27 74.08 54568.43 88888.00 2016-01-01 12:08:59.875 001 12482.30 74.08 54568.45 88888.00 2016-01-01 12:09:00.000 001 12482.30 74.10 54568.43 88888.00 2016-01-01 12:09:00.125 001 12482.30 74.10 54568.43 88888.00 2016-01-01 12:09:00.250 001 12482.30 74.10 54568.43 88888.00 2016-01-01 12:09:00.375 001 12482.33 74.12 54568.43 88888.00 2016-01-01 12:09:00.500 001 12482.30 74.08 54568.43 88888.00 2016-01-01 12:09:00.625 001 12482.30 74.08 54568.43 88888.00 2016-01-01 12:09:00.750 001 12482.35 74.08 54568.45 88888.00 2016-01-01 12:09:00.875 001 12482.30 74.08 54568.43 88888.00 2016-01-01 12:09:01.000 001 12482.30 74.10 54568.45 88888.00 2016-01-01 12:09:01.125 001 12482.30 74.10 54568.43 88888.00 2016-01-01 12:09:01.250 001 12482.35 74.12 54568.43 88888.00 2016-01-01 12:09:01.375 001 12482.42 74.10 54568.43 88888.00 2016-01-01 12:09:01.500 001 12482.40 74.08 54568.43 88888.00 2016-01-01 12:09:01.625 001 12482.40 74.08 54568.45 88888.00 2016-01-01 12:09:01.750 001 12482.40 74.08 54568.43 88888.00 2016-01-01 12:09:01.875 001 12482.45 74.08 54568.47 88888.00 2016-01-01 12:09:02.000 001 12482.48 74.08 54568.45 88888.00 2016-01-01 12:09:02.125 001 12482.48 74.08 54568.47 88888.00 2016-01-01 12:09:02.250 001 12482.40 74.10 54568.50 88888.00 2016-01-01 12:09:02.375 001 12482.45 74.10 54568.50 88888.00 2016-01-01 12:09:02.500 001 12482.52 74.12 54568.45 88888.00 2016-01-01 12:09:02.625 001 12482.50 74.12 54568.47 88888.00 2016-01-01 12:09:02.750 001 12482.50 74.12 54568.47 88888.00 2016-01-01 12:09:02.875 001 12482.48 74.10 54568.47 88888.00 2016-01-01 12:09:03.000 001 12482.50 74.10 54568.47 88888.00 2016-01-01 12:09:03.125 001 12482.52 74.08 54568.47 88888.00 2016-01-01 12:09:03.250 001 12482.45 74.10 54568.50 88888.00 2016-01-01 12:09:03.375 001 12482.45 74.05 54568.47 88888.00 2016-01-01 12:09:03.500 001 12482.50 74.05 54568.47 88888.00 2016-01-01 12:09:03.625 001 12482.52 74.05 54568.50 88888.00 2016-01-01 12:09:03.750 001 12482.55 74.08 54568.50 88888.00 2016-01-01 12:09:03.875 001 12482.60 74.12 54568.47 88888.00 2016-01-01 12:09:04.000 001 12482.55 74.10 54568.45 88888.00 2016-01-01 12:09:04.125 001 12482.50 74.08 54568.47 88888.00 2016-01-01 12:09:04.250 001 12482.50 74.08 54568.47 88888.00 2016-01-01 12:09:04.375 001 12482.55 74.08 54568.50 88888.00 2016-01-01 12:09:04.500 001 12482.62 74.10 54568.50 88888.00 2016-01-01 12:09:04.625 001 12482.58 74.10 54568.47 88888.00 2016-01-01 12:09:04.750 001 12482.55 74.08 54568.45 88888.00 2016-01-01 12:09:04.875 001 12482.58 74.10 54568.45 88888.00 2016-01-01 12:09:05.000 001 12482.60 74.12 54568.47 88888.00 2016-01-01 12:09:05.125 001 12482.60 74.12 54568.45 88888.00 2016-01-01 12:09:05.250 001 12482.58 74.10 54568.47 88888.00 2016-01-01 12:09:05.375 001 12482.52 74.10 54568.47 88888.00 2016-01-01 12:09:05.500 001 12482.52 74.12 54568.45 88888.00 2016-01-01 12:09:05.625 001 12482.60 74.10 54568.43 88888.00 2016-01-01 12:09:05.750 001 12482.62 74.12 54568.45 88888.00 2016-01-01 12:09:05.875 001 12482.58 74.10 54568.45 88888.00 2016-01-01 12:09:06.000 001 12482.58 74.08 54568.45 88888.00 2016-01-01 12:09:06.125 001 12482.52 74.08 54568.45 88888.00 2016-01-01 12:09:06.250 001 12482.50 74.08 54568.47 88888.00 2016-01-01 12:09:06.375 001 12482.50 74.05 54568.50 88888.00 2016-01-01 12:09:06.500 001 12482.48 74.05 54568.50 88888.00 2016-01-01 12:09:06.625 001 12482.48 74.05 54568.50 88888.00 2016-01-01 12:09:06.750 001 12482.48 74.03 54568.47 88888.00 2016-01-01 12:09:06.875 001 12482.50 74.03 54568.47 88888.00 2016-01-01 12:09:07.000 001 12482.55 74.00 54568.45 88888.00 2016-01-01 12:09:07.125 001 12482.48 74.03 54568.47 88888.00 2016-01-01 12:09:07.250 001 12482.45 74.00 54568.50 88888.00 2016-01-01 12:09:07.375 001 12482.50 73.97 54568.50 88888.00 2016-01-01 12:09:07.500 001 12482.52 73.97 54568.50 88888.00 2016-01-01 12:09:07.625 001 12482.52 73.95 54568.50 88888.00 2016-01-01 12:09:07.750 001 12482.45 73.90 54568.47 88888.00 2016-01-01 12:09:07.875 001 12482.40 73.92 54568.50 88888.00 2016-01-01 12:09:08.000 001 12482.42 73.90 54568.53 88888.00 2016-01-01 12:09:08.125 001 12482.42 73.90 54568.50 88888.00 2016-01-01 12:09:08.250 001 12482.35 73.88 54568.50 88888.00 2016-01-01 12:09:08.375 001 12482.38 73.83 54568.50 88888.00 2016-01-01 12:09:08.500 001 12482.38 73.83 54568.50 88888.00 2016-01-01 12:09:08.625 001 12482.38 73.72 54568.53 88888.00 2016-01-01 12:09:08.750 001 12482.42 73.62 54568.53 88888.00 2016-01-01 12:09:08.875 001 12482.38 73.72 54568.53 88888.00 2016-01-01 12:09:09.000 001 12482.35 73.78 54568.53 88888.00 2016-01-01 12:09:09.125 001 12482.30 73.75 54568.55 88888.00 2016-01-01 12:09:09.250 001 12482.25 73.72 54568.53 88888.00 2016-01-01 12:09:09.375 001 12482.33 73.72 54568.55 88888.00 2016-01-01 12:09:09.500 001 12482.40 73.72 54568.53 88888.00 2016-01-01 12:09:09.625 001 12482.40 73.67 54568.55 88888.00 2016-01-01 12:09:09.750 001 12482.38 73.67 54568.55 88888.00 2016-01-01 12:09:09.875 001 12482.33 73.70 54568.53 88888.00 2016-01-01 12:09:10.000 001 12482.27 73.72 54568.53 88888.00 2016-01-01 12:09:10.125 001 12482.27 73.72 54568.55 88888.00 2016-01-01 12:09:10.250 001 12482.23 73.67 54568.55 88888.00 2016-01-01 12:09:10.375 001 12482.30 73.65 54568.60 88888.00 2016-01-01 12:09:10.500 001 12482.25 73.65 54568.55 88888.00 2016-01-01 12:09:10.625 001 12482.20 73.65 54568.55 88888.00 2016-01-01 12:09:10.750 001 12482.25 73.65 54568.55 88888.00 2016-01-01 12:09:10.875 001 12482.23 73.62 54568.55 88888.00 2016-01-01 12:09:11.000 001 12482.17 73.55 54568.53 88888.00 2016-01-01 12:09:11.125 001 12482.15 73.58 54568.55 88888.00 2016-01-01 12:09:11.250 001 12482.15 73.58 54568.57 88888.00 2016-01-01 12:09:11.375 001 12482.15 73.58 54568.55 88888.00 2016-01-01 12:09:11.500 001 12482.12 73.58 54568.57 88888.00 2016-01-01 12:09:11.625 001 12482.17 73.58 54568.57 88888.00 2016-01-01 12:09:11.750 001 12482.17 73.55 54568.55 88888.00 2016-01-01 12:09:11.875 001 12482.15 73.53 54568.55 88888.00 2016-01-01 12:09:12.000 001 12482.12 73.53 54568.53 88888.00 2016-01-01 12:09:12.125 001 12482.05 73.55 54568.57 88888.00 2016-01-01 12:09:12.250 001 12481.98 73.50 54568.57 88888.00 2016-01-01 12:09:12.375 001 12482.02 73.50 54568.57 88888.00 2016-01-01 12:09:12.500 001 12482.05 73.47 54568.55 88888.00 2016-01-01 12:09:12.625 001 12482.05 73.47 54568.53 88888.00 2016-01-01 12:09:12.750 001 12482.00 73.50 54568.53 88888.00 2016-01-01 12:09:12.875 001 12481.98 73.47 54568.53 88888.00 2016-01-01 12:09:13.000 001 12481.98 73.45 54568.53 88888.00 2016-01-01 12:09:13.125 001 12481.92 73.45 54568.53 88888.00 2016-01-01 12:09:13.250 001 12481.85 73.45 54568.55 88888.00 2016-01-01 12:09:13.375 001 12481.83 73.40 54568.55 88888.00 2016-01-01 12:09:13.500 001 12481.75 73.40 54568.53 88888.00 2016-01-01 12:09:13.625 001 12481.70 73.42 54568.53 88888.00 2016-01-01 12:09:13.750 001 12481.75 73.40 54568.53 88888.00 2016-01-01 12:09:13.875 001 12481.85 73.40 54568.55 88888.00 2016-01-01 12:09:14.000 001 12481.88 73.40 54568.53 88888.00 2016-01-01 12:09:14.125 001 12481.75 73.40 54568.53 88888.00 2016-01-01 12:09:14.250 001 12481.62 73.35 54568.53 88888.00 2016-01-01 12:09:14.375 001 12481.65 73.38 54568.50 88888.00 2016-01-01 12:09:14.500 001 12481.67 73.33 54568.50 88888.00 2016-01-01 12:09:14.625 001 12481.62 73.33 54568.50 88888.00 2016-01-01 12:09:14.750 001 12481.65 73.30 54568.53 88888.00 2016-01-01 12:09:14.875 001 12481.65 73.33 54568.53 88888.00 2016-01-01 12:09:15.000 001 12481.60 73.35 54568.53 88888.00 2016-01-01 12:09:15.125 001 12481.65 73.33 54568.50 88888.00 2016-01-01 12:09:15.250 001 12481.65 73.30 54568.53 88888.00 2016-01-01 12:09:15.375 001 12481.65 73.30 54568.53 88888.00 2016-01-01 12:09:15.500 001 12481.62 73.28 54568.53 88888.00 2016-01-01 12:09:15.625 001 12481.62 73.22 54568.53 88888.00 2016-01-01 12:09:15.750 001 12481.62 73.25 54568.53 88888.00 2016-01-01 12:09:15.875 001 12481.62 73.25 54568.55 88888.00 2016-01-01 12:09:16.000 001 12481.58 73.22 54568.53 88888.00 2016-01-01 12:09:16.125 001 12481.55 73.25 54568.53 88888.00 2016-01-01 12:09:16.250 001 12481.58 73.22 54568.53 88888.00 2016-01-01 12:09:16.375 001 12481.58 73.20 54568.50 88888.00 2016-01-01 12:09:16.500 001 12481.58 73.20 54568.53 88888.00 2016-01-01 12:09:16.625 001 12481.52 73.15 54568.50 88888.00 2016-01-01 12:09:16.750 001 12481.50 73.15 54568.45 88888.00 2016-01-01 12:09:16.875 001 12481.52 73.17 54568.47 88888.00 2016-01-01 12:09:17.000 001 12481.58 73.12 54568.45 88888.00 2016-01-01 12:09:17.125 001 12481.58 73.15 54568.45 88888.00 2016-01-01 12:09:17.250 001 12481.48 73.12 54568.47 88888.00 2016-01-01 12:09:17.375 001 12481.42 73.12 54568.47 88888.00 2016-01-01 12:09:17.500 001 12481.40 73.12 54568.45 88888.00 2016-01-01 12:09:17.625 001 12481.40 73.10 54568.45 88888.00 2016-01-01 12:09:17.750 001 12481.48 73.12 54568.45 88888.00 2016-01-01 12:09:17.875 001 12481.52 73.10 54568.45 88888.00 2016-01-01 12:09:18.000 001 12481.55 73.10 54568.45 88888.00 2016-01-01 12:09:18.125 001 12481.48 73.10 54568.47 88888.00 2016-01-01 12:09:18.250 001 12481.48 73.10 54568.45 88888.00 2016-01-01 12:09:18.375 001 12481.50 73.08 54568.43 88888.00 2016-01-01 12:09:18.500 001 12481.40 73.05 54568.38 88888.00 2016-01-01 12:09:18.625 001 12481.40 73.08 54568.40 88888.00 2016-01-01 12:09:18.750 001 12481.45 73.10 54568.38 88888.00 2016-01-01 12:09:18.875 001 12481.45 73.10 54568.40 88888.00 2016-01-01 12:09:19.000 001 12481.42 73.10 54568.43 88888.00 2016-01-01 12:09:19.125 001 12481.45 73.08 54568.43 88888.00 2016-01-01 12:09:19.250 001 12481.48 73.10 54568.43 88888.00 2016-01-01 12:09:19.375 001 12481.50 73.12 54568.40 88888.00 2016-01-01 12:09:19.500 001 12481.55 73.10 54568.40 88888.00 2016-01-01 12:09:19.625 001 12481.52 73.10 54568.43 88888.00 2016-01-01 12:09:19.750 001 12481.58 73.10 54568.43 88888.00 2016-01-01 12:09:19.875 001 12481.58 73.10 54568.40 88888.00 2016-01-01 12:09:20.000 001 12481.58 73.10 54568.40 88888.00 2016-01-01 12:09:20.125 001 12481.62 73.08 54568.40 88888.00 2016-01-01 12:09:20.250 001 12481.62 73.10 54568.40 88888.00 2016-01-01 12:09:20.375 001 12481.70 73.12 54568.40 88888.00 2016-01-01 12:09:20.500 001 12481.70 73.12 54568.40 88888.00 2016-01-01 12:09:20.625 001 12481.62 73.15 54568.40 88888.00 2016-01-01 12:09:20.750 001 12481.60 73.12 54568.40 88888.00 2016-01-01 12:09:20.875 001 12481.65 73.10 54568.38 88888.00 2016-01-01 12:09:21.000 001 12481.65 73.10 54568.38 88888.00 2016-01-01 12:09:21.125 001 12481.70 73.10 54568.40 88888.00 2016-01-01 12:09:21.250 001 12481.67 73.08 54568.40 88888.00 2016-01-01 12:09:21.375 001 12481.73 73.12 54568.43 88888.00 2016-01-01 12:09:21.500 001 12481.70 73.15 54568.40 88888.00 2016-01-01 12:09:21.625 001 12481.70 73.15 54568.40 88888.00 2016-01-01 12:09:21.750 001 12481.70 73.12 54568.38 88888.00 2016-01-01 12:09:21.875 001 12481.73 73.12 54568.38 88888.00 2016-01-01 12:09:22.000 001 12481.77 73.12 54568.38 88888.00 2016-01-01 12:09:22.125 001 12481.80 73.12 54568.40 88888.00 2016-01-01 12:09:22.250 001 12481.75 73.15 54568.43 88888.00 2016-01-01 12:09:22.375 001 12481.77 73.15 54568.40 88888.00 2016-01-01 12:09:22.500 001 12481.80 73.15 54568.38 88888.00 2016-01-01 12:09:22.625 001 12481.75 73.15 54568.38 88888.00 2016-01-01 12:09:22.750 001 12481.77 73.20 54568.38 88888.00 2016-01-01 12:09:22.875 001 12481.83 73.20 54568.38 88888.00 2016-01-01 12:09:23.000 001 12481.85 73.20 54568.35 88888.00 2016-01-01 12:09:23.125 001 12481.88 73.17 54568.40 88888.00 2016-01-01 12:09:23.250 001 12481.90 73.12 54568.38 88888.00 2016-01-01 12:09:23.375 001 12481.92 73.15 54568.35 88888.00 2016-01-01 12:09:23.500 001 12481.92 73.20 54568.35 88888.00 2016-01-01 12:09:23.625 001 12481.95 73.22 54568.38 88888.00 2016-01-01 12:09:23.750 001 12481.98 73.20 54568.38 88888.00 2016-01-01 12:09:23.875 001 12481.98 73.20 54568.35 88888.00 2016-01-01 12:09:24.000 001 12481.98 73.20 54568.32 88888.00 2016-01-01 12:09:24.125 001 12481.95 73.17 54568.35 88888.00 2016-01-01 12:09:24.250 001 12481.85 73.25 54568.35 88888.00 2016-01-01 12:09:24.375 001 12481.83 73.20 54568.35 88888.00 2016-01-01 12:09:24.500 001 12481.85 73.22 54568.35 88888.00 2016-01-01 12:09:24.625 001 12481.92 73.22 54568.35 88888.00 2016-01-01 12:09:24.750 001 12481.92 73.22 54568.35 88888.00 2016-01-01 12:09:24.875 001 12481.92 73.22 54568.32 88888.00 2016-01-01 12:09:25.000 001 12482.00 73.28 54568.35 88888.00 2016-01-01 12:09:25.125 001 12482.05 73.28 54568.38 88888.00 2016-01-01 12:09:25.250 001 12482.05 73.20 54568.35 88888.00 2016-01-01 12:09:25.375 001 12482.05 73.22 54568.35 88888.00 2016-01-01 12:09:25.500 001 12482.02 73.25 54568.30 88888.00 2016-01-01 12:09:25.625 001 12482.02 73.28 54568.30 88888.00 2016-01-01 12:09:25.750 001 12482.05 73.25 54568.32 88888.00 2016-01-01 12:09:25.875 001 12482.00 73.25 54568.30 88888.00 2016-01-01 12:09:26.000 001 12482.00 73.28 54568.30 88888.00 2016-01-01 12:09:26.125 001 12482.00 73.28 54568.32 88888.00 2016-01-01 12:09:26.250 001 12482.00 73.30 54568.32 88888.00 2016-01-01 12:09:26.375 001 12482.02 73.30 54568.30 88888.00 2016-01-01 12:09:26.500 001 12482.05 73.35 54568.30 88888.00 2016-01-01 12:09:26.625 001 12482.10 73.33 54568.30 88888.00 2016-01-01 12:09:26.750 001 12482.08 73.30 54568.30 88888.00 2016-01-01 12:09:26.875 001 12482.10 73.30 54568.30 88888.00 2016-01-01 12:09:27.000 001 12482.12 73.33 54568.28 88888.00 2016-01-01 12:09:27.125 001 12482.12 73.35 54568.30 88888.00 2016-01-01 12:09:27.250 001 12482.15 73.33 54568.32 88888.00 2016-01-01 12:09:27.375 001 12482.17 73.33 54568.32 88888.00 2016-01-01 12:09:27.500 001 12482.17 73.38 54568.32 88888.00 2016-01-01 12:09:27.625 001 12482.20 73.38 54568.30 88888.00 2016-01-01 12:09:27.750 001 12482.20 73.38 54568.28 88888.00 2016-01-01 12:09:27.875 001 12482.20 73.40 54568.28 88888.00 2016-01-01 12:09:28.000 001 12482.23 73.42 54568.30 88888.00 2016-01-01 12:09:28.125 001 12482.23 73.42 54568.30 88888.00 2016-01-01 12:09:28.250 001 12482.25 73.42 54568.32 88888.00 2016-01-01 12:09:28.375 001 12482.27 73.42 54568.32 88888.00 2016-01-01 12:09:28.500 001 12482.27 73.45 54568.30 88888.00 2016-01-01 12:09:28.625 001 12482.30 73.42 54568.30 88888.00 2016-01-01 12:09:28.750 001 12482.35 73.45 54568.30 88888.00 2016-01-01 12:09:28.875 001 12482.30 73.45 54568.30 88888.00 2016-01-01 12:09:29.000 001 12482.30 73.42 54568.30 88888.00 2016-01-01 12:09:29.125 001 12482.35 73.45 54568.30 88888.00 2016-01-01 12:09:29.250 001 12482.38 73.45 54568.30 88888.00 2016-01-01 12:09:29.375 001 12482.38 73.47 54568.30 88888.00 2016-01-01 12:09:29.500 001 12482.38 73.53 54568.32 88888.00 2016-01-01 12:09:29.625 001 12482.35 73.50 54568.30 88888.00 2016-01-01 12:09:29.750 001 12482.33 73.47 54568.28 88888.00 2016-01-01 12:09:29.875 001 12482.33 73.47 54568.25 88888.00 2016-01-01 12:09:30.000 001 12482.38 73.50 54568.28 88888.00 2016-01-01 12:09:30.125 001 12482.38 73.53 54568.30 88888.00 2016-01-01 12:09:30.250 001 12482.40 73.58 54568.30 88888.00 2016-01-01 12:09:30.375 001 12482.45 73.60 54568.30 88888.00 2016-01-01 12:09:30.500 001 12482.48 73.60 54568.32 88888.00 2016-01-01 12:09:30.625 001 12482.40 73.60 54568.32 88888.00 2016-01-01 12:09:30.750 001 12482.35 73.55 54568.30 88888.00 2016-01-01 12:09:30.875 001 12482.42 73.55 54568.30 88888.00 2016-01-01 12:09:31.000 001 12482.52 73.58 54568.32 88888.00 2016-01-01 12:09:31.125 001 12482.55 73.60 54568.32 88888.00 2016-01-01 12:09:31.250 001 12482.48 73.60 54568.32 88888.00 2016-01-01 12:09:31.375 001 12482.42 73.60 54568.30 88888.00 2016-01-01 12:09:31.500 001 12482.45 73.60 54568.32 88888.00 2016-01-01 12:09:31.625 001 12482.52 73.60 54568.30 88888.00 2016-01-01 12:09:31.750 001 12482.55 73.58 54568.30 88888.00 2016-01-01 12:09:31.875 001 12482.60 73.55 54568.28 88888.00 2016-01-01 12:09:32.000 001 12482.60 73.58 54568.30 88888.00 2016-01-01 12:09:32.125 001 12482.60 73.60 54568.32 88888.00 2016-01-01 12:09:32.250 001 12482.55 73.60 54568.32 88888.00 2016-01-01 12:09:32.375 001 12482.55 73.62 54568.30 88888.00 2016-01-01 12:09:32.500 001 12482.55 73.65 54568.30 88888.00 2016-01-01 12:09:32.625 001 12482.50 73.67 54568.30 88888.00 2016-01-01 12:09:32.750 001 12482.48 73.67 54568.30 88888.00 2016-01-01 12:09:32.875 001 12482.52 73.67 54568.32 88888.00 2016-01-01 12:09:33.000 001 12482.55 73.62 54568.30 88888.00 2016-01-01 12:09:33.125 001 12482.60 73.65 54568.30 88888.00 2016-01-01 12:09:33.250 001 12482.62 73.65 54568.28 88888.00 2016-01-01 12:09:33.375 001 12482.70 73.65 54568.28 88888.00 2016-01-01 12:09:33.500 001 12482.70 73.65 54568.28 88888.00 2016-01-01 12:09:33.625 001 12482.70 73.62 54568.32 88888.00 2016-01-01 12:09:33.750 001 12482.67 73.65 54568.30 88888.00 2016-01-01 12:09:33.875 001 12482.67 73.62 54568.30 88888.00 2016-01-01 12:09:34.000 001 12482.70 73.62 54568.28 88888.00 2016-01-01 12:09:34.125 001 12482.73 73.67 54568.30 88888.00 2016-01-01 12:09:34.250 001 12482.75 73.67 54568.32 88888.00 2016-01-01 12:09:34.375 001 12482.77 73.67 54568.32 88888.00 2016-01-01 12:09:34.500 001 12482.77 73.67 54568.28 88888.00 2016-01-01 12:09:34.625 001 12482.75 73.70 54568.30 88888.00 2016-01-01 12:09:34.750 001 12482.75 73.70 54568.30 88888.00 2016-01-01 12:09:34.875 001 12482.83 73.72 54568.30 88888.00 2016-01-01 12:09:35.000 001 12482.77 73.70 54568.28 88888.00 2016-01-01 12:09:35.125 001 12482.73 73.67 54568.30 88888.00 2016-01-01 12:09:35.250 001 12482.75 73.67 54568.28 88888.00 2016-01-01 12:09:35.375 001 12482.77 73.67 54568.30 88888.00 2016-01-01 12:09:35.500 001 12482.80 73.67 54568.32 88888.00 2016-01-01 12:09:35.625 001 12482.83 73.70 54568.30 88888.00 2016-01-01 12:09:35.750 001 12482.77 73.70 54568.32 88888.00 2016-01-01 12:09:35.875 001 12482.75 73.70 54568.32 88888.00 2016-01-01 12:09:36.000 001 12482.73 73.70 54568.32 88888.00 2016-01-01 12:09:36.125 001 12482.67 73.70 54568.32 88888.00 2016-01-01 12:09:36.250 001 12482.73 73.65 54568.32 88888.00 2016-01-01 12:09:36.375 001 12482.73 73.67 54568.32 88888.00 2016-01-01 12:09:36.500 001 12482.62 73.65 54568.32 88888.00 2016-01-01 12:09:36.625 001 12482.70 73.65 54568.30 88888.00 2016-01-01 12:09:36.750 001 12482.75 73.67 54568.30 88888.00 2016-01-01 12:09:36.875 001 12482.77 73.67 54568.35 88888.00 2016-01-01 12:09:37.000 001 12482.73 73.65 54568.30 88888.00 2016-01-01 12:09:37.125 001 12482.70 73.65 54568.30 88888.00 2016-01-01 12:09:37.250 001 12482.73 73.62 54568.32 88888.00 2016-01-01 12:09:37.375 001 12482.77 73.65 54568.32 88888.00 2016-01-01 12:09:37.500 001 12482.70 73.65 54568.32 88888.00 2016-01-01 12:09:37.625 001 12482.67 73.65 54568.35 88888.00 2016-01-01 12:09:37.750 001 12482.65 73.62 54568.35 88888.00 2016-01-01 12:09:37.875 001 12482.65 73.62 54568.35 88888.00 2016-01-01 12:09:38.000 001 12482.60 73.60 54568.32 88888.00 2016-01-01 12:09:38.125 001 12482.55 73.58 54568.32 88888.00 2016-01-01 12:09:38.250 001 12482.52 73.58 54568.32 88888.00 2016-01-01 12:09:38.375 001 12482.52 73.55 54568.32 88888.00 2016-01-01 12:09:38.500 001 12482.50 73.55 54568.32 88888.00 2016-01-01 12:09:38.625 001 12482.48 73.53 54568.32 88888.00 2016-01-01 12:09:38.750 001 12482.50 73.50 54568.35 88888.00 2016-01-01 12:09:38.875 001 12482.52 73.55 54568.35 88888.00 2016-01-01 12:09:39.000 001 12482.52 73.53 54568.35 88888.00 2016-01-01 12:09:39.125 001 12482.52 73.53 54568.35 88888.00 2016-01-01 12:09:39.250 001 12482.48 73.47 54568.38 88888.00 2016-01-01 12:09:39.375 001 12482.50 73.47 54568.38 88888.00 2016-01-01 12:09:39.500 001 12482.50 73.50 54568.35 88888.00 2016-01-01 12:09:39.625 001 12482.55 73.50 54568.35 88888.00 2016-01-01 12:09:39.750 001 12482.48 73.50 54568.35 88888.00 2016-01-01 12:09:39.875 001 12482.40 73.53 54568.35 88888.00 2016-01-01 12:09:40.000 001 12482.48 73.50 54568.32 88888.00 2016-01-01 12:09:40.125 001 12482.52 73.50 54568.35 88888.00 2016-01-01 12:09:40.250 001 12482.55 73.47 54568.32 88888.00 2016-01-01 12:09:40.375 001 12482.55 73.50 54568.32 88888.00 2016-01-01 12:09:40.500 001 12482.55 73.53 54568.35 88888.00 2016-01-01 12:09:40.625 001 12482.45 73.53 54568.35 88888.00 2016-01-01 12:09:40.750 001 12482.50 73.53 54568.35 88888.00 2016-01-01 12:09:40.875 001 12482.50 73.53 54568.32 88888.00 2016-01-01 12:09:41.000 001 12482.48 73.53 54568.32 88888.00 2016-01-01 12:09:41.125 001 12482.50 73.55 54568.35 88888.00 2016-01-01 12:09:41.250 001 12482.50 73.53 54568.35 88888.00 2016-01-01 12:09:41.375 001 12482.50 73.55 54568.35 88888.00 2016-01-01 12:09:41.500 001 12482.52 73.55 54568.35 88888.00 2016-01-01 12:09:41.625 001 12482.50 73.60 54568.35 88888.00 2016-01-01 12:09:41.750 001 12482.50 73.60 54568.35 88888.00 2016-01-01 12:09:41.875 001 12482.58 73.58 54568.32 88888.00 2016-01-01 12:09:42.000 001 12482.65 73.58 54568.32 88888.00 2016-01-01 12:09:42.125 001 12482.58 73.58 54568.32 88888.00 2016-01-01 12:09:42.250 001 12482.48 73.58 54568.32 88888.00 2016-01-01 12:09:42.375 001 12482.48 73.60 54568.32 88888.00 2016-01-01 12:09:42.500 001 12482.55 73.65 54568.32 88888.00 2016-01-01 12:09:42.625 001 12482.55 73.67 54568.32 88888.00 2016-01-01 12:09:42.750 001 12482.55 73.67 54568.30 88888.00 2016-01-01 12:09:42.875 001 12482.60 73.65 54568.30 88888.00 2016-01-01 12:09:43.000 001 12482.58 73.62 54568.28 88888.00 2016-01-01 12:09:43.125 001 12482.58 73.65 54568.30 88888.00 2016-01-01 12:09:43.250 001 12482.60 73.67 54568.30 88888.00 2016-01-01 12:09:43.375 001 12482.62 73.67 54568.32 88888.00 2016-01-01 12:09:43.500 001 12482.58 73.67 54568.32 88888.00 2016-01-01 12:09:43.625 001 12482.60 73.67 54568.32 88888.00 2016-01-01 12:09:43.750 001 12482.58 73.65 54568.32 88888.00 2016-01-01 12:09:43.875 001 12482.55 73.67 54568.32 88888.00 2016-01-01 12:09:44.000 001 12482.60 73.67 54568.32 88888.00 2016-01-01 12:09:44.125 001 12482.67 73.67 54568.32 88888.00 2016-01-01 12:09:44.250 001 12482.67 73.67 54568.28 88888.00 2016-01-01 12:09:44.375 001 12482.70 73.70 54568.25 88888.00 2016-01-01 12:09:44.500 001 12482.65 73.70 54568.30 88888.00 2016-01-01 12:09:44.625 001 12482.60 73.72 54568.28 88888.00 2016-01-01 12:09:44.750 001 12482.62 73.75 54568.30 88888.00 2016-01-01 12:09:44.875 001 12482.77 73.78 54568.28 88888.00 2016-01-01 12:09:45.000 001 12482.75 73.72 54568.28 88888.00 2016-01-01 12:09:45.125 001 12482.67 73.70 54568.28 88888.00 2016-01-01 12:09:45.250 001 12482.65 73.70 54568.28 88888.00 2016-01-01 12:09:45.375 001 12482.65 73.75 54568.28 88888.00 2016-01-01 12:09:45.500 001 12482.73 73.75 54568.32 88888.00 2016-01-01 12:09:45.625 001 12482.75 73.80 54568.30 88888.00 2016-01-01 12:09:45.750 001 12482.67 73.80 54568.30 88888.00 2016-01-01 12:09:45.875 001 12482.67 73.78 54568.30 88888.00 2016-01-01 12:09:46.000 001 12482.73 73.78 54568.25 88888.00 2016-01-01 12:09:46.125 001 12482.73 73.80 54568.28 88888.00 2016-01-01 12:09:46.250 001 12482.73 73.78 54568.28 88888.00 2016-01-01 12:09:46.375 001 12482.75 73.83 54568.28 88888.00 2016-01-01 12:09:46.500 001 12482.77 73.83 54568.30 88888.00 2016-01-01 12:09:46.625 001 12482.80 73.83 54568.28 88888.00 2016-01-01 12:09:46.750 001 12482.77 73.83 54568.30 88888.00 2016-01-01 12:09:46.875 001 12482.75 73.83 54568.30 88888.00 2016-01-01 12:09:47.000 001 12482.70 73.85 54568.28 88888.00 2016-01-01 12:09:47.125 001 12482.73 73.88 54568.28 88888.00 2016-01-01 12:09:47.250 001 12482.73 73.85 54568.28 88888.00 2016-01-01 12:09:47.375 001 12482.77 73.88 54568.28 88888.00 2016-01-01 12:09:47.500 001 12482.77 73.92 54568.25 88888.00 2016-01-01 12:09:47.625 001 12482.70 73.92 54568.25 88888.00 2016-01-01 12:09:47.750 001 12482.62 73.92 54568.28 88888.00 2016-01-01 12:09:47.875 001 12482.70 73.92 54568.32 88888.00 2016-01-01 12:09:48.000 001 12482.80 73.95 54568.30 88888.00 2016-01-01 12:09:48.125 001 12482.88 73.97 54568.30 88888.00 2016-01-01 12:09:48.250 001 12482.85 74.00 54568.28 88888.00 2016-01-01 12:09:48.375 001 12482.90 73.95 54568.28 88888.00 2016-01-01 12:09:48.500 001 12482.85 73.97 54568.28 88888.00 2016-01-01 12:09:48.625 001 12482.85 74.00 54568.28 88888.00 2016-01-01 12:09:48.750 001 12482.85 73.97 54568.28 88888.00 2016-01-01 12:09:48.875 001 12482.80 73.97 54568.28 88888.00 2016-01-01 12:09:49.000 001 12482.77 74.03 54568.28 88888.00 2016-01-01 12:09:49.125 001 12482.77 74.03 54568.30 88888.00 2016-01-01 12:09:49.250 001 12482.77 74.00 54568.32 88888.00 2016-01-01 12:09:49.375 001 12482.85 74.03 54568.30 88888.00 2016-01-01 12:09:49.500 001 12482.83 74.05 54568.28 88888.00 2016-01-01 12:09:49.625 001 12482.83 74.05 54568.28 88888.00 2016-01-01 12:09:49.750 001 12482.80 74.05 54568.30 88888.00 2016-01-01 12:09:49.875 001 12482.85 74.05 54568.30 88888.00 2016-01-01 12:09:50.000 001 12482.88 74.08 54568.28 88888.00 2016-01-01 12:09:50.125 001 12482.90 74.08 54568.28 88888.00 2016-01-01 12:09:50.250 001 12482.90 74.08 54568.25 88888.00 2016-01-01 12:09:50.375 001 12483.00 74.12 54568.28 88888.00 2016-01-01 12:09:50.500 001 12483.02 74.10 54568.28 88888.00 2016-01-01 12:09:50.625 001 12482.98 74.12 54568.28 88888.00 2016-01-01 12:09:50.750 001 12482.85 74.12 54568.28 88888.00 2016-01-01 12:09:50.875 001 12482.85 74.12 54568.28 88888.00 2016-01-01 12:09:51.000 001 12482.90 74.10 54568.30 88888.00 2016-01-01 12:09:51.125 001 12482.88 74.12 54568.32 88888.00 2016-01-01 12:09:51.250 001 12482.83 74.12 54568.32 88888.00 2016-01-01 12:09:51.375 001 12482.90 74.12 54568.30 88888.00 2016-01-01 12:09:51.500 001 12482.92 74.17 54568.32 88888.00 2016-01-01 12:09:51.625 001 12482.98 74.20 54568.28 88888.00 2016-01-01 12:09:51.750 001 12482.95 74.15 54568.25 88888.00 2016-01-01 12:09:51.875 001 12482.92 74.15 54568.25 88888.00 2016-01-01 12:09:52.000 001 12482.98 74.20 54568.25 88888.00 2016-01-01 12:09:52.125 001 12482.98 74.20 54568.25 88888.00 2016-01-01 12:09:52.250 001 12482.92 74.17 54568.25 88888.00 2016-01-01 12:09:52.375 001 12483.00 74.22 54568.28 88888.00 2016-01-01 12:09:52.500 001 12482.95 74.22 54568.28 88888.00 2016-01-01 12:09:52.625 001 12482.92 74.20 54568.28 88888.00 2016-01-01 12:09:52.750 001 12482.98 74.22 54568.28 88888.00 2016-01-01 12:09:52.875 001 12482.98 74.22 54568.25 88888.00 2016-01-01 12:09:53.000 001 12483.02 74.22 54568.25 88888.00 2016-01-01 12:09:53.125 001 12483.10 74.20 54568.28 88888.00 2016-01-01 12:09:53.250 001 12483.05 74.22 54568.28 88888.00 2016-01-01 12:09:53.375 001 12482.98 74.20 54568.25 88888.00 2016-01-01 12:09:53.500 001 12482.90 74.22 54568.28 88888.00 2016-01-01 12:09:53.625 001 12482.95 74.28 54568.30 88888.00 2016-01-01 12:09:53.750 001 12482.98 74.25 54568.28 88888.00 2016-01-01 12:09:53.875 001 12483.05 74.25 54568.28 88888.00 2016-01-01 12:09:54.000 001 12483.08 74.22 54568.25 88888.00 2016-01-01 12:09:54.125 001 12483.05 74.20 54568.25 88888.00 2016-01-01 12:09:54.250 001 12483.02 74.20 54568.25 88888.00 2016-01-01 12:09:54.375 001 12483.10 74.20 54568.25 88888.00 2016-01-01 12:09:54.500 001 12483.08 74.20 54568.22 88888.00 2016-01-01 12:09:54.625 001 12483.05 74.20 54568.22 88888.00 2016-01-01 12:09:54.750 001 12483.02 74.20 54568.25 88888.00 2016-01-01 12:09:54.875 001 12483.12 74.22 54568.25 88888.00 2016-01-01 12:09:55.000 001 12483.12 74.22 54568.25 88888.00 2016-01-01 12:09:55.125 001 12483.10 74.22 54568.28 88888.00 2016-01-01 12:09:55.250 001 12483.02 74.22 54568.28 88888.00 2016-01-01 12:09:55.375 001 12483.00 74.28 54568.28 88888.00 2016-01-01 12:09:55.500 001 12483.10 74.28 54568.28 88888.00 2016-01-01 12:09:55.625 001 12483.10 74.30 54568.28 88888.00 2016-01-01 12:09:55.750 001 12483.02 74.28 54568.25 88888.00 2016-01-01 12:09:55.875 001 12483.05 74.25 54568.25 88888.00 2016-01-01 12:09:56.000 001 12483.08 74.28 54568.22 88888.00 2016-01-01 12:09:56.125 001 12483.08 74.30 54568.22 88888.00 2016-01-01 12:09:56.250 001 12483.08 74.30 54568.22 88888.00 2016-01-01 12:09:56.375 001 12483.15 74.33 54568.25 88888.00 2016-01-01 12:09:56.500 001 12483.17 74.33 54568.22 88888.00 2016-01-01 12:09:56.625 001 12483.15 74.33 54568.22 88888.00 2016-01-01 12:09:56.750 001 12483.10 74.30 54568.22 88888.00 2016-01-01 12:09:56.875 001 12483.10 74.28 54568.25 88888.00 2016-01-01 12:09:57.000 001 12483.17 74.28 54568.22 88888.00 2016-01-01 12:09:57.125 001 12483.17 74.33 54568.25 88888.00 2016-01-01 12:09:57.250 001 12483.15 74.33 54568.25 88888.00 2016-01-01 12:09:57.375 001 12483.17 74.35 54568.25 88888.00 2016-01-01 12:09:57.500 001 12483.20 74.33 54568.25 88888.00 2016-01-01 12:09:57.625 001 12483.20 74.30 54568.25 88888.00 2016-01-01 12:09:57.750 001 12483.23 74.28 54568.22 88888.00 2016-01-01 12:09:57.875 001 12483.23 74.30 54568.22 88888.00 2016-01-01 12:09:58.000 001 12483.17 74.33 54568.25 88888.00 2016-01-01 12:09:58.125 001 12483.17 74.30 54568.25 88888.00 2016-01-01 12:09:58.250 001 12483.12 74.28 54568.25 88888.00 2016-01-01 12:09:58.375 001 12483.20 74.30 54568.25 88888.00 2016-01-01 12:09:58.500 001 12483.20 74.30 54568.20 88888.00 2016-01-01 12:09:58.625 001 12483.20 74.30 54568.20 88888.00 2016-01-01 12:09:58.750 001 12483.23 74.33 54568.22 88888.00 2016-01-01 12:09:58.875 001 12483.23 74.30 54568.22 88888.00 2016-01-01 12:09:59.000 001 12483.20 74.30 54568.20 88888.00 2016-01-01 12:09:59.125 001 12483.20 74.33 54568.20 88888.00 2016-01-01 12:09:59.250 001 12483.23 74.33 54568.22 88888.00 2016-01-01 12:09:59.375 001 12483.25 74.33 54568.22 88888.00 2016-01-01 12:09:59.500 001 12483.25 74.33 54568.18 88888.00 2016-01-01 12:09:59.625 001 12483.23 74.33 54568.18 88888.00 2016-01-01 12:09:59.750 001 12483.17 74.35 54568.18 88888.00 2016-01-01 12:09:59.875 001 12483.17 74.35 54568.18 88888.00 2016-01-01 12:10:00.000 001 12483.15 74.33 54568.20 88888.00 2016-01-01 12:10:00.125 001 12483.15 74.33 54568.20 88888.00 2016-01-01 12:10:00.250 001 12483.12 74.33 54568.20 88888.00 2016-01-01 12:10:00.375 001 12483.20 74.33 54568.20 88888.00 2016-01-01 12:10:00.500 001 12483.25 74.30 54568.18 88888.00 2016-01-01 12:10:00.625 001 12483.30 74.35 54568.18 88888.00 2016-01-01 12:10:00.750 001 12483.30 74.33 54568.18 88888.00 2016-01-01 12:10:00.875 001 12483.25 74.33 54568.18 88888.00 2016-01-01 12:10:01.000 001 12483.20 74.35 54568.18 88888.00 2016-01-01 12:10:01.125 001 12483.17 74.35 54568.18 88888.00 2016-01-01 12:10:01.250 001 12483.10 74.38 54568.20 88888.00 2016-01-01 12:10:01.375 001 12483.15 74.38 54568.22 88888.00 2016-01-01 12:10:01.500 001 12483.25 74.35 54568.25 88888.00 2016-01-01 12:10:01.625 001 12483.27 74.33 54568.22 88888.00 2016-01-01 12:10:01.750 001 12483.27 74.35 54568.22 88888.00 2016-01-01 12:10:01.875 001 12483.30 74.38 54568.25 88888.00 2016-01-01 12:10:02.000 001 12483.27 74.38 54568.25 88888.00 2016-01-01 12:10:02.125 001 12483.23 74.38 54568.22 88888.00 2016-01-01 12:10:02.250 001 12483.23 74.35 54568.20 88888.00 2016-01-01 12:10:02.375 001 12483.30 74.35 54568.20 88888.00 2016-01-01 12:10:02.500 001 12483.27 74.35 54568.22 88888.00 2016-01-01 12:10:02.625 001 12483.33 74.35 54568.22 88888.00 2016-01-01 12:10:02.750 001 12483.38 74.38 54568.20 88888.00 2016-01-01 12:10:02.875 001 12483.45 74.38 54568.18 88888.00 2016-01-01 12:10:03.000 001 12483.38 74.38 54568.18 88888.00 2016-01-01 12:10:03.125 001 12483.35 74.40 54568.20 88888.00 2016-01-01 12:10:03.250 001 12483.33 74.38 54568.18 88888.00 2016-01-01 12:10:03.375 001 12483.33 74.42 54568.18 88888.00 2016-01-01 12:10:03.500 001 12483.27 74.42 54568.18 88888.00 2016-01-01 12:10:03.625 001 12483.33 74.40 54568.20 88888.00 2016-01-01 12:10:03.750 001 12483.38 74.40 54568.20 88888.00 2016-01-01 12:10:03.875 001 12483.35 74.42 54568.20 88888.00 2016-01-01 12:10:04.000 001 12483.33 74.45 54568.20 88888.00 2016-01-01 12:10:04.125 001 12483.35 74.47 54568.22 88888.00 2016-01-01 12:10:04.250 001 12483.35 74.47 54568.22 88888.00 2016-01-01 12:10:04.375 001 12483.38 74.47 54568.20 88888.00 2016-01-01 12:10:04.500 001 12483.40 74.45 54568.20 88888.00 2016-01-01 12:10:04.625 001 12483.38 74.47 54568.22 88888.00 2016-01-01 12:10:04.750 001 12483.33 74.47 54568.20 88888.00 2016-01-01 12:10:04.875 001 12483.38 74.45 54568.20 88888.00 2016-01-01 12:10:05.000 001 12483.42 74.45 54568.20 88888.00 2016-01-01 12:10:05.125 001 12483.40 74.45 54568.20 88888.00 2016-01-01 12:10:05.250 001 12483.38 74.45 54568.22 88888.00 2016-01-01 12:10:05.375 001 12483.40 74.45 54568.22 88888.00 2016-01-01 12:10:05.500 001 12483.35 74.45 54568.20 88888.00 2016-01-01 12:10:05.625 001 12483.30 74.47 54568.18 88888.00 2016-01-01 12:10:05.750 001 12483.30 74.47 54568.20 88888.00 2016-01-01 12:10:05.875 001 12483.33 74.45 54568.18 88888.00 2016-01-01 12:10:06.000 001 12483.38 74.45 54568.20 88888.00 2016-01-01 12:10:06.125 001 12483.45 74.47 54568.20 88888.00 2016-01-01 12:10:06.250 001 12483.45 74.47 54568.18 88888.00 2016-01-01 12:10:06.375 001 12483.42 74.47 54568.18 88888.00 2016-01-01 12:10:06.500 001 12483.42 74.50 54568.15 88888.00 2016-01-01 12:10:06.625 001 12483.42 74.47 54568.12 88888.00 2016-01-01 12:10:06.750 001 12483.38 74.45 54568.12 88888.00 2016-01-01 12:10:06.875 001 12483.35 74.47 54568.18 88888.00 2016-01-01 12:10:07.000 001 12483.35 74.47 54568.18 88888.00 2016-01-01 12:10:07.125 001 12483.40 74.47 54568.18 88888.00 2016-01-01 12:10:07.250 001 12483.38 74.47 54568.15 88888.00 2016-01-01 12:10:07.375 001 12483.35 74.45 54568.12 88888.00 2016-01-01 12:10:07.500 001 12483.35 74.47 54568.10 88888.00 2016-01-01 12:10:07.625 001 12483.40 74.47 54568.12 88888.00 2016-01-01 12:10:07.750 001 12483.42 74.47 54568.10 88888.00 2016-01-01 12:10:07.875 001 12483.38 74.47 54568.15 88888.00 2016-01-01 12:10:08.000 001 12483.30 74.47 54568.10 88888.00 2016-01-01 12:10:08.125 001 12483.35 74.47 54568.10 88888.00 2016-01-01 12:10:08.250 001 12483.38 74.45 54568.10 88888.00 2016-01-01 12:10:08.375 001 12483.30 74.45 54568.10 88888.00 2016-01-01 12:10:08.500 001 12483.33 74.47 54568.10 88888.00 2016-01-01 12:10:08.625 001 12483.38 74.45 54568.10 88888.00 2016-01-01 12:10:08.750 001 12483.35 74.42 54568.10 88888.00 2016-01-01 12:10:08.875 001 12483.30 74.45 54568.12 88888.00 2016-01-01 12:10:09.000 001 12483.35 74.45 54568.10 88888.00 2016-01-01 12:10:09.125 001 12483.38 74.42 54568.10 88888.00 2016-01-01 12:10:09.250 001 12483.35 74.42 54568.07 88888.00 2016-01-01 12:10:09.375 001 12483.35 74.45 54568.05 88888.00 2016-01-01 12:10:09.500 001 12483.38 74.47 54568.07 88888.00 2016-01-01 12:10:09.625 001 12483.38 74.47 54568.12 88888.00 2016-01-01 12:10:09.750 001 12483.42 74.45 54568.10 88888.00 2016-01-01 12:10:09.875 001 12483.42 74.45 54568.05 88888.00 2016-01-01 12:10:10.000 001 12483.38 74.45 54568.05 88888.00 2016-01-01 12:10:10.125 001 12483.35 74.42 54568.05 88888.00 2016-01-01 12:10:10.250 001 12483.33 74.40 54568.05 88888.00 2016-01-01 12:10:10.375 001 12483.30 74.42 54568.07 88888.00 2016-01-01 12:10:10.500 001 12483.35 74.45 54568.07 88888.00 2016-01-01 12:10:10.625 001 12483.40 74.45 54568.05 88888.00 2016-01-01 12:10:10.750 001 12483.40 74.42 54568.05 88888.00 2016-01-01 12:10:10.875 001 12483.48 74.42 54568.05 88888.00 2016-01-01 12:10:11.000 001 12483.42 74.42 54568.03 88888.00 2016-01-01 12:10:11.125 001 12483.38 74.45 54568.03 88888.00 2016-01-01 12:10:11.250 001 12483.35 74.45 54568.05 88888.00 2016-01-01 12:10:11.375 001 12483.42 74.45 54568.03 88888.00 2016-01-01 12:10:11.500 001 12483.45 74.45 54568.00 88888.00 2016-01-01 12:10:11.625 001 12483.42 74.45 54568.00 88888.00 2016-01-01 12:10:11.750 001 12483.48 74.42 54568.00 88888.00 2016-01-01 12:10:11.875 001 12483.55 74.42 54568.00 88888.00 2016-01-01 12:10:12.000 001 12483.52 74.42 54568.00 88888.00 2016-01-01 12:10:12.125 001 12483.50 74.42 54568.00 88888.00 2016-01-01 12:10:12.250 001 12483.45 74.40 54568.03 88888.00 2016-01-01 12:10:12.375 001 12483.52 74.40 54568.00 88888.00 2016-01-01 12:10:12.500 001 12483.50 74.38 54568.03 88888.00 2016-01-01 12:10:12.625 001 12483.50 74.38 54568.03 88888.00 2016-01-01 12:10:12.750 001 12483.48 74.38 54568.03 88888.00 2016-01-01 12:10:12.875 001 12483.40 74.33 54568.03 88888.00 2016-01-01 12:10:13.000 001 12483.42 74.30 54568.00 88888.00 2016-01-01 12:10:13.125 001 12483.42 74.30 54568.00 88888.00 2016-01-01 12:10:13.250 001 12483.42 74.28 54568.03 88888.00 2016-01-01 12:10:13.375 001 12483.48 74.25 54568.03 88888.00 2016-01-01 12:10:13.500 001 12483.45 74.22 54568.03 88888.00 2016-01-01 12:10:13.625 001 12483.40 74.22 54568.03 88888.00 2016-01-01 12:10:13.750 001 12483.35 74.20 54568.03 88888.00 2016-01-01 12:10:13.875 001 12483.30 74.20 54568.03 88888.00 2016-01-01 12:10:14.000 001 12483.30 74.17 54568.03 88888.00 2016-01-01 12:10:14.125 001 12483.33 74.15 54568.03 88888.00 2016-01-01 12:10:14.250 001 12483.38 74.17 54568.05 88888.00 2016-01-01 12:10:14.375 001 12483.42 74.15 54568.05 88888.00 2016-01-01 12:10:14.500 001 12483.42 74.12 54568.03 88888.00 2016-01-01 12:10:14.625 001 12483.40 74.12 54568.05 88888.00 2016-01-01 12:10:14.750 001 12483.33 74.05 54568.05 88888.00 2016-01-01 12:10:14.875 001 12483.38 73.97 54568.05 88888.00 2016-01-01 12:10:15.000 001 12483.38 74.00 54568.00 88888.00 2016-01-01 12:10:15.125 001 12483.35 74.03 54568.03 88888.00 2016-01-01 12:10:15.250 001 12483.30 74.03 54568.05 88888.00 2016-01-01 12:10:15.375 001 12483.35 74.03 54568.05 88888.00 2016-01-01 12:10:15.500 001 12483.33 74.03 54568.03 88888.00 2016-01-01 12:10:15.625 001 12483.38 74.03 54568.03 88888.00 2016-01-01 12:10:15.750 001 12483.40 74.00 54568.03 88888.00 2016-01-01 12:10:15.875 001 12483.35 73.97 54568.03 88888.00 2016-01-01 12:10:16.000 001 12483.30 73.97 54568.03 88888.00 2016-01-01 12:10:16.125 001 12483.27 73.95 54568.03 88888.00 2016-01-01 12:10:16.250 001 12483.33 73.90 54568.03 88888.00 2016-01-01 12:10:16.375 001 12483.38 73.88 54568.03 88888.00 2016-01-01 12:10:16.500 001 12483.40 73.88 54568.03 88888.00 2016-01-01 12:10:16.625 001 12483.40 73.90 54568.03 88888.00 2016-01-01 12:10:16.750 001 12483.35 73.90 54568.03 88888.00 2016-01-01 12:10:16.875 001 12483.45 73.85 54568.03 88888.00 2016-01-01 12:10:17.000 001 12483.40 73.83 54568.03 88888.00 2016-01-01 12:10:17.125 001 12483.35 73.83 54568.03 88888.00 2016-01-01 12:10:17.250 001 12483.30 73.83 54568.03 88888.00 2016-01-01 12:10:17.375 001 12483.33 73.83 54568.00 88888.00 2016-01-01 12:10:17.500 001 12483.42 73.83 54568.00 88888.00 2016-01-01 12:10:17.625 001 12483.42 73.83 54568.03 88888.00 2016-01-01 12:10:17.750 001 12483.38 73.80 54568.03 88888.00 2016-01-01 12:10:17.875 001 12483.30 73.75 54568.03 88888.00 2016-01-01 12:10:18.000 001 12483.30 73.72 54568.03 88888.00 2016-01-01 12:10:18.125 001 12483.33 73.70 54568.00 88888.00 2016-01-01 12:10:18.250 001 12483.27 73.70 54568.00 88888.00 2016-01-01 12:10:18.375 001 12483.27 73.72 54568.00 88888.00 2016-01-01 12:10:18.500 001 12483.33 73.70 54568.00 88888.00 2016-01-01 12:10:18.625 001 12483.40 73.70 54568.03 88888.00 2016-01-01 12:10:18.750 001 12483.48 73.70 54568.03 88888.00 2016-01-01 12:10:18.875 001 12483.45 73.70 54568.03 88888.00 2016-01-01 12:10:19.000 001 12483.40 73.70 54568.03 88888.00 2016-01-01 12:10:19.125 001 12483.33 73.70 54568.05 88888.00 2016-01-01 12:10:19.250 001 12483.25 73.67 54568.05 88888.00 2016-01-01 12:10:19.375 001 12483.30 73.67 54568.07 88888.00 2016-01-01 12:10:19.500 001 12483.35 73.65 54568.05 88888.00 2016-01-01 12:10:19.625 001 12483.33 73.62 54568.05 88888.00 2016-01-01 12:10:19.750 001 12483.33 73.62 54568.03 88888.00 2016-01-01 12:10:19.875 001 12483.33 73.65 54568.03 88888.00 2016-01-01 12:10:20.000 001 12483.35 73.65 54568.00 88888.00 2016-01-01 12:10:20.125 001 12483.33 73.62 54568.05 88888.00 2016-01-01 12:10:20.250 001 12483.27 73.58 54568.05 88888.00 2016-01-01 12:10:20.375 001 12483.25 73.55 54568.05 88888.00 2016-01-01 12:10:20.500 001 12483.20 73.60 54568.05 88888.00 2016-01-01 12:10:20.625 001 12483.20 73.60 54568.03 88888.00 2016-01-01 12:10:20.750 001 12483.25 73.58 54568.05 88888.00 2016-01-01 12:10:20.875 001 12483.25 73.55 54568.03 88888.00 2016-01-01 12:10:21.000 001 12483.20 73.55 54568.00 88888.00 2016-01-01 12:10:21.125 001 12483.25 73.58 54568.03 88888.00 2016-01-01 12:10:21.250 001 12483.25 73.58 54568.00 88888.00 2016-01-01 12:10:21.375 001 12483.23 73.55 54568.00 88888.00 2016-01-01 12:10:21.500 001 12483.23 73.55 54568.05 88888.00 2016-01-01 12:10:21.625 001 12483.30 73.53 54568.05 88888.00 2016-01-01 12:10:21.750 001 12483.25 73.53 54568.07 88888.00 2016-01-01 12:10:21.875 001 12483.20 73.50 54568.07 88888.00 2016-01-01 12:10:22.000 001 12483.17 73.50 54568.05 88888.00 2016-01-01 12:10:22.125 001 12483.20 73.50 54568.03 88888.00 2016-01-01 12:10:22.250 001 12483.27 73.47 54568.05 88888.00 2016-01-01 12:10:22.375 001 12483.35 73.47 54568.05 88888.00 2016-01-01 12:10:22.500 001 12483.33 73.50 54568.05 88888.00 2016-01-01 12:10:22.625 001 12483.30 73.45 54568.07 88888.00 2016-01-01 12:10:22.750 001 12483.27 73.50 54568.05 88888.00 2016-01-01 12:10:22.875 001 12483.25 73.50 54568.05 88888.00 2016-01-01 12:10:23.000 001 12483.23 73.47 54568.03 88888.00 2016-01-01 12:10:23.125 001 12483.25 73.45 54568.03 88888.00 2016-01-01 12:10:23.250 001 12483.25 73.45 54568.00 88888.00 2016-01-01 12:10:23.375 001 12483.27 73.47 54568.03 88888.00 2016-01-01 12:10:23.500 001 12483.30 73.50 54568.03 88888.00 2016-01-01 12:10:23.625 001 12483.38 73.47 54568.05 88888.00 2016-01-01 12:10:23.750 001 12483.35 73.47 54568.05 88888.00 2016-01-01 12:10:23.875 001 12483.30 73.50 54568.05 88888.00 2016-01-01 12:10:24.000 001 12483.33 73.47 54568.03 88888.00 2016-01-01 12:10:24.125 001 12483.33 73.45 54568.00 88888.00 2016-01-01 12:10:24.250 001 12483.25 73.42 54568.03 88888.00 2016-01-01 12:10:24.375 001 12483.25 73.42 54568.03 88888.00 2016-01-01 12:10:24.500 001 12483.27 73.40 54568.03 88888.00 2016-01-01 12:10:24.625 001 12483.25 73.40 54568.05 88888.00 2016-01-01 12:10:24.750 001 12483.25 73.40 54568.03 88888.00 2016-01-01 12:10:24.875 001 12483.23 73.42 54568.03 88888.00 2016-01-01 12:10:25.000 001 12483.27 73.40 54568.00 88888.00 2016-01-01 12:10:25.125 001 12483.25 73.40 54568.03 88888.00 2016-01-01 12:10:25.250 001 12483.23 73.42 54568.05 88888.00 2016-01-01 12:10:25.375 001 12483.27 73.40 54568.07 88888.00 2016-01-01 12:10:25.500 001 12483.30 73.42 54568.05 88888.00 2016-01-01 12:10:25.625 001 12483.30 73.40 54568.05 88888.00 2016-01-01 12:10:25.750 001 12483.30 73.38 54568.03 88888.00 2016-01-01 12:10:25.875 001 12483.33 73.40 54568.03 88888.00 2016-01-01 12:10:26.000 001 12483.33 73.42 54568.03 88888.00 2016-01-01 12:10:26.125 001 12483.27 73.45 54568.05 88888.00 2016-01-01 12:10:26.250 001 12483.25 73.40 54568.05 88888.00 2016-01-01 12:10:26.375 001 12483.35 73.42 54568.05 88888.00 2016-01-01 12:10:26.500 001 12483.42 73.42 54568.03 88888.00 2016-01-01 12:10:26.625 001 12483.42 73.42 54568.03 88888.00 2016-01-01 12:10:26.750 001 12483.42 73.42 54568.03 88888.00 2016-01-01 12:10:26.875 001 12483.40 73.42 54568.03 88888.00 2016-01-01 12:10:27.000 001 12483.35 73.38 54568.00 88888.00 2016-01-01 12:10:27.125 001 12483.30 73.40 54568.03 88888.00 2016-01-01 12:10:27.250 001 12483.35 73.38 54568.03 88888.00 2016-01-01 12:10:27.375 001 12483.38 73.38 54568.03 88888.00 2016-01-01 12:10:27.500 001 12483.35 73.38 54568.00 88888.00 2016-01-01 12:10:27.625 001 12483.40 73.40 54568.00 88888.00 2016-01-01 12:10:27.750 001 12483.38 73.40 54568.00 88888.00 2016-01-01 12:10:27.875 001 12483.33 73.40 54568.03 88888.00 2016-01-01 12:10:28.000 001 12483.33 73.40 54568.03 88888.00 2016-01-01 12:10:28.125 001 12483.40 73.38 54568.03 88888.00 2016-01-01 12:10:28.250 001 12483.40 73.35 54568.03 88888.00 2016-01-01 12:10:28.375 001 12483.42 73.35 54568.03 88888.00 2016-01-01 12:10:28.500 001 12483.40 73.33 54568.03 88888.00 2016-01-01 12:10:28.625 001 12483.33 73.30 54568.03 88888.00 2016-01-01 12:10:28.750 001 12483.35 73.33 54568.03 88888.00 2016-01-01 12:10:28.875 001 12483.40 73.38 54568.03 88888.00 2016-01-01 12:10:29.000 001 12483.38 73.35 54568.00 88888.00 2016-01-01 12:10:29.125 001 12483.35 73.33 54568.00 88888.00 2016-01-01 12:10:29.250 001 12483.27 73.30 54568.03 88888.00 2016-01-01 12:10:29.375 001 12483.35 73.28 54568.03 88888.00 2016-01-01 12:10:29.500 001 12483.38 73.30 54567.97 88888.00 2016-01-01 12:10:29.625 001 12483.35 73.30 54568.00 88888.00 2016-01-01 12:10:29.750 001 12483.33 73.28 54568.00 88888.00 2016-01-01 12:10:29.875 001 12483.35 73.30 54568.00 88888.00 2016-01-01 12:10:30.000 001 12483.38 73.30 54568.00 88888.00 2016-01-01 12:10:30.125 001 12483.40 73.33 54568.00 88888.00 2016-01-01 12:10:30.250 001 12483.40 73.30 54568.00 88888.00 2016-01-01 12:10:30.375 001 12483.40 73.30 54568.00 88888.00 2016-01-01 12:10:30.500 001 12483.38 73.33 54568.00 88888.00 2016-01-01 12:10:30.625 001 12483.40 73.33 54568.00 88888.00 2016-01-01 12:10:30.750 001 12483.35 73.40 54568.03 88888.00 2016-01-01 12:10:30.875 001 12483.38 73.35 54568.03 88888.00 2016-01-01 12:10:31.000 001 12483.42 73.35 54568.00 88888.00 2016-01-01 12:10:31.125 001 12483.45 73.38 54568.00 88888.00 2016-01-01 12:10:31.250 001 12483.38 73.35 54568.00 88888.00 2016-01-01 12:10:31.375 001 12483.38 73.33 54567.95 88888.00 2016-01-01 12:10:31.500 001 12483.45 73.35 54567.97 88888.00 2016-01-01 12:10:31.625 001 12483.45 73.40 54567.97 88888.00 2016-01-01 12:10:31.750 001 12483.42 73.40 54568.00 88888.00 2016-01-01 12:10:31.875 001 12483.40 73.40 54568.00 88888.00 2016-01-01 12:10:32.000 001 12483.42 73.38 54567.97 88888.00 2016-01-01 12:10:32.125 001 12483.42 73.40 54567.97 88888.00 2016-01-01 12:10:32.250 001 12483.38 73.42 54567.97 88888.00 2016-01-01 12:10:32.375 001 12483.42 73.42 54568.00 88888.00 2016-01-01 12:10:32.500 001 12483.40 73.42 54568.00 88888.00 2016-01-01 12:10:32.625 001 12483.42 73.40 54568.00 88888.00 2016-01-01 12:10:32.750 001 12483.42 73.42 54567.97 88888.00 2016-01-01 12:10:32.875 001 12483.42 73.42 54567.97 88888.00 2016-01-01 12:10:33.000 001 12483.38 73.38 54567.97 88888.00 2016-01-01 12:10:33.125 001 12483.35 73.35 54567.95 88888.00 2016-01-01 12:10:33.250 001 12483.38 73.33 54567.97 88888.00 2016-01-01 12:10:33.375 001 12483.38 73.38 54567.97 88888.00 2016-01-01 12:10:33.500 001 12483.33 73.40 54567.97 88888.00 2016-01-01 12:10:33.625 001 12483.40 73.38 54567.97 88888.00 2016-01-01 12:10:33.750 001 12483.42 73.40 54567.95 88888.00 2016-01-01 12:10:33.875 001 12483.40 73.42 54567.95 88888.00 2016-01-01 12:10:34.000 001 12483.40 73.40 54567.93 88888.00 2016-01-01 12:10:34.125 001 12483.40 73.35 54567.95 88888.00 2016-01-01 12:10:34.250 001 12483.40 73.38 54567.97 88888.00 2016-01-01 12:10:34.375 001 12483.45 73.38 54567.95 88888.00 2016-01-01 12:10:34.500 001 12483.45 73.38 54567.95 88888.00 2016-01-01 12:10:34.625 001 12483.45 73.33 54567.97 88888.00 2016-01-01 12:10:34.750 001 12483.42 73.35 54567.97 88888.00 2016-01-01 12:10:34.875 001 12483.38 73.38 54567.95 88888.00 2016-01-01 12:10:35.000 001 12483.38 73.35 54567.95 88888.00 2016-01-01 12:10:35.125 001 12483.38 73.35 54567.95 88888.00 2016-01-01 12:10:35.250 001 12483.48 73.38 54567.95 88888.00 2016-01-01 12:10:35.375 001 12483.52 73.38 54567.97 88888.00 2016-01-01 12:10:35.500 001 12483.50 73.38 54567.95 88888.00 2016-01-01 12:10:35.625 001 12483.50 73.33 54567.93 88888.00 2016-01-01 12:10:35.750 001 12483.45 73.35 54567.95 88888.00 2016-01-01 12:10:35.875 001 12483.45 73.35 54567.97 88888.00 2016-01-01 12:10:36.000 001 12483.50 73.40 54567.95 88888.00 2016-01-01 12:10:36.125 001 12483.45 73.38 54567.97 88888.00 2016-01-01 12:10:36.250 001 12483.38 73.33 54567.97 88888.00 2016-01-01 12:10:36.375 001 12483.40 73.42 54567.95 88888.00 2016-01-01 12:10:36.500 001 12483.42 73.40 54567.97 88888.00 2016-01-01 12:10:36.625 001 12483.48 73.38 54567.95 88888.00 2016-01-01 12:10:36.750 001 12483.52 73.35 54567.95 88888.00 2016-01-01 12:10:36.875 001 12483.50 73.38 54567.97 88888.00 2016-01-01 12:10:37.000 001 12483.42 73.38 54567.95 88888.00 2016-01-01 12:10:37.125 001 12483.42 73.35 54567.95 88888.00 2016-01-01 12:10:37.250 001 12483.45 73.35 54567.95 88888.00 2016-01-01 12:10:37.375 001 12483.50 73.38 54567.93 88888.00 2016-01-01 12:10:37.500 001 12483.50 73.38 54567.97 88888.00 2016-01-01 12:10:37.625 001 12483.48 73.35 54567.95 88888.00 2016-01-01 12:10:37.750 001 12483.45 73.35 54567.95 88888.00 2016-01-01 12:10:37.875 001 12483.50 73.33 54567.95 88888.00 2016-01-01 12:10:38.000 001 12483.45 73.35 54567.95 88888.00 2016-01-01 12:10:38.125 001 12483.40 73.38 54567.95 88888.00 2016-01-01 12:10:38.250 001 12483.35 73.35 54567.97 88888.00 2016-01-01 12:10:38.375 001 12483.35 73.35 54567.95 88888.00 2016-01-01 12:10:38.500 001 12483.40 73.35 54567.93 88888.00 2016-01-01 12:10:38.625 001 12483.50 73.38 54567.95 88888.00 2016-01-01 12:10:38.750 001 12483.48 73.35 54567.93 88888.00 2016-01-01 12:10:38.875 001 12483.48 73.35 54567.90 88888.00 2016-01-01 12:10:39.000 001 12483.42 73.35 54567.90 88888.00 2016-01-01 12:10:39.125 001 12483.38 73.38 54567.93 88888.00 2016-01-01 12:10:39.250 001 12483.38 73.35 54567.95 88888.00 2016-01-01 12:10:39.375 001 12483.48 73.35 54567.93 88888.00 2016-01-01 12:10:39.500 001 12483.50 73.35 54567.95 88888.00 2016-01-01 12:10:39.625 001 12483.45 73.35 54567.95 88888.00 2016-01-01 12:10:39.750 001 12483.40 73.33 54567.93 88888.00 2016-01-01 12:10:39.875 001 12483.42 73.35 54567.90 88888.00 2016-01-01 12:10:40.000 001 12483.42 73.35 54567.95 88888.00 2016-01-01 12:10:40.125 001 12483.42 73.33 54567.95 88888.00 2016-01-01 12:10:40.250 001 12483.48 73.30 54567.93 88888.00 2016-01-01 12:10:40.375 001 12483.52 73.30 54567.90 88888.00 2016-01-01 12:10:40.500 001 12483.52 73.28 54567.93 88888.00 2016-01-01 12:10:40.625 001 12483.45 73.33 54567.90 88888.00 2016-01-01 12:10:40.750 001 12483.48 73.33 54567.93 88888.00 2016-01-01 12:10:40.875 001 12483.55 73.30 54567.95 88888.00 2016-01-01 12:10:41.000 001 12483.58 73.33 54567.95 88888.00 2016-01-01 12:10:41.125 001 12483.58 73.35 54567.95 88888.00 2016-01-01 12:10:41.250 001 12483.58 73.33 54567.95 88888.00 2016-01-01 12:10:41.375 001 12483.55 73.35 54567.93 88888.00 2016-01-01 12:10:41.500 001 12483.50 73.33 54567.90 88888.00 2016-01-01 12:10:41.625 001 12483.50 73.30 54567.90 88888.00 2016-01-01 12:10:41.750 001 12483.55 73.33 54567.90 88888.00 2016-01-01 12:10:41.875 001 12483.58 73.33 54567.93 88888.00 2016-01-01 12:10:42.000 001 12483.52 73.33 54567.93 88888.00 2016-01-01 12:10:42.125 001 12483.48 73.38 54567.90 88888.00 2016-01-01 12:10:42.250 001 12483.50 73.35 54567.90 88888.00 2016-01-01 12:10:42.375 001 12483.52 73.33 54567.85 88888.00 2016-01-01 12:10:42.500 001 12483.55 73.30 54567.88 88888.00 2016-01-01 12:10:42.625 001 12483.60 73.33 54567.90 88888.00 2016-01-01 12:10:42.750 001 12483.55 73.35 54567.93 88888.00 2016-01-01 12:10:42.875 001 12483.48 73.33 54567.93 88888.00 2016-01-01 12:10:43.000 001 12483.45 73.28 54567.93 88888.00 2016-01-01 12:10:43.125 001 12483.52 73.30 54567.90 88888.00 2016-01-01 12:10:43.250 001 12483.60 73.33 54567.93 88888.00 2016-01-01 12:10:43.375 001 12483.60 73.33 54567.90 88888.00 2016-01-01 12:10:43.500 001 12483.60 73.33 54567.93 88888.00 2016-01-01 12:10:43.625 001 12483.58 73.33 54567.88 88888.00 2016-01-01 12:10:43.750 001 12483.60 73.33 54567.88 88888.00 2016-01-01 12:10:43.875 001 12483.65 73.33 54567.90 88888.00 2016-01-01 12:10:44.000 001 12483.62 73.33 54567.90 88888.00 2016-01-01 12:10:44.125 001 12483.58 73.30 54567.90 88888.00 2016-01-01 12:10:44.250 001 12483.50 73.28 54567.90 88888.00 2016-01-01 12:10:44.375 001 12483.52 73.30 54567.90 88888.00 2016-01-01 12:10:44.500 001 12483.55 73.30 54567.85 88888.00 2016-01-01 12:10:44.625 001 12483.55 73.28 54567.85 88888.00 2016-01-01 12:10:44.750 001 12483.55 73.30 54567.90 88888.00 2016-01-01 12:10:44.875 001 12483.60 73.35 54567.88 88888.00 2016-01-01 12:10:45.000 001 12483.67 73.33 54567.82 88888.00 2016-01-01 12:10:45.125 001 12483.65 73.30 54567.85 88888.00 2016-01-01 12:10:45.250 001 12483.62 73.33 54567.88 88888.00 2016-01-01 12:10:45.375 001 12483.58 73.33 54567.88 88888.00 2016-01-01 12:10:45.500 001 12483.60 73.30 54567.88 88888.00 2016-01-01 12:10:45.625 001 12483.62 73.30 54567.85 88888.00 2016-01-01 12:10:45.750 001 12483.55 73.28 54567.85 88888.00 2016-01-01 12:10:45.875 001 12483.58 73.28 54567.88 88888.00 2016-01-01 12:10:46.000 001 12483.60 73.28 54567.85 88888.00 2016-01-01 12:10:46.125 001 12483.62 73.30 54567.85 88888.00 2016-01-01 12:10:46.250 001 12483.65 73.28 54567.85 88888.00 2016-01-01 12:10:46.375 001 12483.60 73.25 54567.82 88888.00 2016-01-01 12:10:46.500 001 12483.52 73.22 54567.80 88888.00 2016-01-01 12:10:46.625 001 12483.58 73.28 54567.78 88888.00 2016-01-01 12:10:46.750 001 12483.60 73.28 54567.80 88888.00 2016-01-01 12:10:46.875 001 12483.62 73.22 54567.82 88888.00 2016-01-01 12:10:47.000 001 12483.60 73.17 54567.80 88888.00 2016-01-01 12:10:47.125 001 12483.48 73.20 54567.80 88888.00 2016-01-01 12:10:47.250 001 12483.50 73.17 54567.82 88888.00 2016-01-01 12:10:47.375 001 12483.58 73.17 54567.82 88888.00 2016-01-01 12:10:47.500 001 12483.60 73.15 54567.80 88888.00 2016-01-01 12:10:47.625 001 12483.58 73.12 54567.78 88888.00 2016-01-01 12:10:47.750 001 12483.58 73.12 54567.80 88888.00 2016-01-01 12:10:47.875 001 12483.60 73.12 54567.82 88888.00 2016-01-01 12:10:48.000 001 12483.55 73.10 54567.82 88888.00 2016-01-01 12:10:48.125 001 12483.48 73.03 54567.80 88888.00 2016-01-01 12:10:48.250 001 12483.45 73.03 54567.80 88888.00 2016-01-01 12:10:48.375 001 12483.45 73.05 54567.80 88888.00 2016-01-01 12:10:48.500 001 12483.48 73.08 54567.78 88888.00 2016-01-01 12:10:48.625 001 12483.48 73.05 54567.78 88888.00 2016-01-01 12:10:48.750 001 12483.42 73.03 54567.75 88888.00 2016-01-01 12:10:48.875 001 12483.42 73.00 54567.78 88888.00 2016-01-01 12:10:49.000 001 12483.45 72.97 54567.78 88888.00 2016-01-01 12:10:49.125 001 12483.45 72.95 54567.75 88888.00 2016-01-01 12:10:49.250 001 12483.42 72.95 54567.72 88888.00 2016-01-01 12:10:49.375 001 12483.42 72.95 54567.75 88888.00 2016-01-01 12:10:49.500 001 12483.40 72.97 54567.75 88888.00 2016-01-01 12:10:49.625 001 12483.38 72.97 54567.75 88888.00 2016-01-01 12:10:49.750 001 12483.40 72.95 54567.72 88888.00 2016-01-01 12:10:49.875 001 12483.40 72.95 54567.70 88888.00 2016-01-01 12:10:50.000 001 12483.38 72.97 54567.75 88888.00 2016-01-01 12:10:50.125 001 12483.38 72.97 54567.75 88888.00 2016-01-01 12:10:50.250 001 12483.40 72.95 54567.78 88888.00 2016-01-01 12:10:50.375 001 12483.48 72.97 54567.78 88888.00 2016-01-01 12:10:50.500 001 12483.52 72.97 54567.78 88888.00 2016-01-01 12:10:50.625 001 12483.50 73.00 54567.78 88888.00 2016-01-01 12:10:50.750 001 12483.45 72.97 54567.78 88888.00 2016-01-01 12:10:50.875 001 12483.42 72.97 54567.78 88888.00 2016-01-01 12:10:51.000 001 12483.35 72.95 54567.72 88888.00 2016-01-01 12:10:51.125 001 12483.33 72.95 54567.75 88888.00 2016-01-01 12:10:51.250 001 12483.30 72.92 54567.75 88888.00 2016-01-01 12:10:51.375 001 12483.33 72.90 54567.72 88888.00 2016-01-01 12:10:51.500 001 12483.35 72.90 54567.68 88888.00 2016-01-01 12:10:51.625 001 12483.35 72.90 54567.70 88888.00 2016-01-01 12:10:51.750 001 12483.38 72.92 54567.72 88888.00 2016-01-01 12:10:51.875 001 12483.38 72.92 54567.72 88888.00 2016-01-01 12:10:52.000 001 12483.42 72.95 54567.72 88888.00 2016-01-01 12:10:52.125 001 12483.42 72.95 54567.72 88888.00 2016-01-01 12:10:52.250 001 12483.38 72.92 54567.72 88888.00 2016-01-01 12:10:52.375 001 12483.42 72.92 54567.72 88888.00 2016-01-01 12:10:52.500 001 12483.42 72.95 54567.72 88888.00 2016-01-01 12:10:52.625 001 12483.40 72.92 54567.70 88888.00 2016-01-01 12:10:52.750 001 12483.35 73.00 54567.70 88888.00 2016-01-01 12:10:52.875 001 12483.45 72.97 54567.68 88888.00 2016-01-01 12:10:53.000 001 12483.48 72.92 54567.68 88888.00 2016-01-01 12:10:53.125 001 12483.42 72.90 54567.68 88888.00 2016-01-01 12:10:53.250 001 12483.42 72.90 54567.65 88888.00 2016-01-01 12:10:53.375 001 12483.48 72.92 54567.68 88888.00 2016-01-01 12:10:53.500 001 12483.48 72.95 54567.65 88888.00 2016-01-01 12:10:53.625 001 12483.40 72.95 54567.68 88888.00 2016-01-01 12:10:53.750 001 12483.40 72.90 54567.65 88888.00 2016-01-01 12:10:53.875 001 12483.42 72.90 54567.68 88888.00 2016-01-01 12:10:54.000 001 12483.50 72.92 54567.65 88888.00 2016-01-01 12:10:54.125 001 12483.50 72.92 54567.65 88888.00 2016-01-01 12:10:54.250 001 12483.45 72.92 54567.65 88888.00 2016-01-01 12:10:54.375 001 12483.48 72.90 54567.62 88888.00 2016-01-01 12:10:54.500 001 12483.50 72.90 54567.65 88888.00 2016-01-01 12:10:54.625 001 12483.45 72.90 54567.65 88888.00 2016-01-01 12:10:54.750 001 12483.48 72.90 54567.65 88888.00 2016-01-01 12:10:54.875 001 12483.50 72.92 54567.65 88888.00 2016-01-01 12:10:55.000 001 12483.50 72.92 54567.60 88888.00 2016-01-01 12:10:55.125 001 12483.55 72.95 54567.62 88888.00 2016-01-01 12:10:55.250 001 12483.48 72.92 54567.62 88888.00 2016-01-01 12:10:55.375 001 12483.42 72.92 54567.62 88888.00 2016-01-01 12:10:55.500 001 12483.48 72.92 54567.62 88888.00 2016-01-01 12:10:55.625 001 12483.48 72.90 54567.65 88888.00 2016-01-01 12:10:55.750 001 12483.45 72.88 54567.65 88888.00 2016-01-01 12:10:55.875 001 12483.48 72.90 54567.62 88888.00 2016-01-01 12:10:56.000 001 12483.52 72.90 54567.62 88888.00 2016-01-01 12:10:56.125 001 12483.52 72.92 54567.60 88888.00 2016-01-01 12:10:56.250 001 12483.45 72.92 54567.62 88888.00 2016-01-01 12:10:56.375 001 12483.45 72.92 54567.68 88888.00 2016-01-01 12:10:56.500 001 12483.48 72.90 54567.68 88888.00 2016-01-01 12:10:56.625 001 12483.50 72.88 54567.62 88888.00 2016-01-01 12:10:56.750 001 12483.50 72.90 54567.60 88888.00 2016-01-01 12:10:56.875 001 12483.48 72.88 54567.62 88888.00 2016-01-01 12:10:57.000 001 12483.40 72.85 54567.62 88888.00 2016-01-01 12:10:57.125 001 12483.45 72.83 54567.57 88888.00 2016-01-01 12:10:57.250 001 12483.48 72.83 54567.62 88888.00 2016-01-01 12:10:57.375 001 12483.42 72.80 54567.60 88888.00 2016-01-01 12:10:57.500 001 12483.38 72.78 54567.60 88888.00 2016-01-01 12:10:57.625 001 12483.33 72.75 54567.62 88888.00 2016-01-01 12:10:57.750 001 12483.33 72.75 54567.62 88888.00 2016-01-01 12:10:57.875 001 12483.30 72.72 54567.65 88888.00 2016-01-01 12:10:58.000 001 12483.25 72.72 54567.62 88888.00 2016-01-01 12:10:58.125 001 12483.23 72.70 54567.62 88888.00 2016-01-01 12:10:58.250 001 12483.17 72.62 54567.62 88888.00 2016-01-01 12:10:58.375 001 12483.15 72.62 54567.62 88888.00 2016-01-01 12:10:58.500 001 12483.15 72.58 54567.65 88888.00 2016-01-01 12:10:58.625 001 12483.15 72.55 54567.62 88888.00 2016-01-01 12:10:58.750 001 12483.17 72.53 54567.60 88888.00 2016-01-01 12:10:58.875 001 12483.17 72.50 54567.62 88888.00 2016-01-01 12:10:59.000 001 12483.12 72.45 54567.60 88888.00 2016-01-01 12:10:59.125 001 12483.15 72.42 54567.60 88888.00 2016-01-01 12:10:59.250 001 12483.08 72.38 54567.60 88888.00 2016-01-01 12:10:59.375 001 12483.08 72.35 54567.60 88888.00 2016-01-01 12:10:59.500 001 12483.05 72.35 54567.60 88888.00 2016-01-01 12:10:59.625 001 12483.02 72.35 54567.60 88888.00 2016-01-01 12:10:59.750 001 12483.02 72.30 54567.60 88888.00 2016-01-01 12:10:59.875 001 12482.98 72.28 54567.62 88888.00 2016-01-01 12:11:00.000 001 12483.05 72.22 54567.62 88888.00 2016-01-01 12:11:00.125 001 12483.02 72.22 54567.62 88888.00 2016-01-01 12:11:00.250 001 12482.92 72.17 54567.62 88888.00 2016-01-01 12:11:00.375 001 12482.85 72.15 54567.62 88888.00 2016-01-01 12:11:00.500 001 12482.83 72.12 54567.60 88888.00 2016-01-01 12:11:00.625 001 12482.77 72.10 54567.60 88888.00 2016-01-01 12:11:00.750 001 12482.73 72.05 54567.60 88888.00 2016-01-01 12:11:00.875 001 12482.67 72.03 54567.57 88888.00 2016-01-01 12:11:01.000 001 12482.67 72.03 54567.60 88888.00 2016-01-01 12:11:01.125 001 12482.70 72.00 54567.60 88888.00 2016-01-01 12:11:01.250 001 12482.73 71.97 54567.62 88888.00 2016-01-01 12:11:01.375 001 12482.73 71.97 54567.60 88888.00 2016-01-01 12:11:01.500 001 12482.65 71.97 54567.60 88888.00 2016-01-01 12:11:01.625 001 12482.55 71.97 54567.60 88888.00 2016-01-01 12:11:01.750 001 12482.52 71.92 54567.60 88888.00 2016-01-01 12:11:01.875 001 12482.60 71.90 54567.57 88888.00 2016-01-01 12:11:02.000 001 12482.65 71.92 54567.60 88888.00 2016-01-01 12:11:02.125 001 12482.55 71.95 54567.60 88888.00 2016-01-01 12:11:02.250 001 12482.45 71.90 54567.57 88888.00 2016-01-01 12:11:02.375 001 12482.50 71.88 54567.57 88888.00 2016-01-01 12:11:02.500 001 12482.50 71.88 54567.57 88888.00 2016-01-01 12:11:02.625 001 12482.50 71.88 54567.60 88888.00 2016-01-01 12:11:02.750 001 12482.52 71.90 54567.57 88888.00 2016-01-01 12:11:02.875 001 12482.55 71.92 54567.55 88888.00 2016-01-01 12:11:03.000 001 12482.52 71.88 54567.53 88888.00 2016-01-01 12:11:03.125 001 12482.58 71.88 54567.55 88888.00 2016-01-01 12:11:03.250 001 12482.65 71.88 54567.55 88888.00 2016-01-01 12:11:03.375 001 12482.67 71.90 54567.57 88888.00 2016-01-01 12:11:03.500 001 12482.58 71.85 54567.53 88888.00 2016-01-01 12:11:03.625 001 12482.52 71.88 54567.53 88888.00 2016-01-01 12:11:03.750 001 12482.58 71.90 54567.55 88888.00 2016-01-01 12:11:03.875 001 12482.52 71.90 54567.57 88888.00 2016-01-01 12:11:04.000 001 12482.50 71.83 54567.53 88888.00 2016-01-01 12:11:04.125 001 12482.50 71.85 54567.53 88888.00 2016-01-01 12:11:04.250 001 12482.42 71.85 54567.50 88888.00 2016-01-01 12:11:04.375 001 12482.52 71.88 54567.50 88888.00 2016-01-01 12:11:04.500 001 12482.50 71.88 54567.50 88888.00 2016-01-01 12:11:04.625 001 12482.45 71.85 54567.50 88888.00 2016-01-01 12:11:04.750 001 12482.42 71.85 54567.47 88888.00 2016-01-01 12:11:04.875 001 12482.48 71.90 54567.50 88888.00 2016-01-01 12:11:05.000 001 12482.52 71.92 54567.50 88888.00 2016-01-01 12:11:05.125 001 12482.45 71.90 54567.50 88888.00 2016-01-01 12:11:05.250 001 12482.35 71.85 54567.47 88888.00 2016-01-01 12:11:05.375 001 12482.38 71.88 54567.47 88888.00 2016-01-01 12:11:05.500 001 12482.42 71.88 54567.45 88888.00 2016-01-01 12:11:05.625 001 12482.45 71.90 54567.45 88888.00 2016-01-01 12:11:05.750 001 12482.40 71.92 54567.45 88888.00 2016-01-01 12:11:05.875 001 12482.38 71.92 54567.43 88888.00 2016-01-01 12:11:06.000 001 12482.35 71.95 54567.45 88888.00 2016-01-01 12:11:06.125 001 12482.40 71.95 54567.47 88888.00 2016-01-01 12:11:06.250 001 12482.42 71.92 54567.47 88888.00 2016-01-01 12:11:06.375 001 12482.48 71.97 54567.45 88888.00 2016-01-01 12:11:06.500 001 12482.52 72.00 54567.45 88888.00 2016-01-01 12:11:06.625 001 12482.50 72.03 54567.45 88888.00 2016-01-01 12:11:06.750 001 12482.42 72.05 54567.45 88888.00 2016-01-01 12:11:06.875 001 12482.42 72.03 54567.43 88888.00 2016-01-01 12:11:07.000 001 12482.42 72.03 54567.40 88888.00 2016-01-01 12:11:07.125 001 12482.42 72.03 54567.40 88888.00 2016-01-01 12:11:07.250 001 12482.40 72.08 54567.40 88888.00 2016-01-01 12:11:07.375 001 12482.40 72.10 54567.38 88888.00 2016-01-01 12:11:07.500 001 12482.42 72.10 54567.40 88888.00 2016-01-01 12:11:07.625 001 12482.48 72.10 54567.38 88888.00 2016-01-01 12:11:07.750 001 12482.42 72.15 54567.38 88888.00 2016-01-01 12:11:07.875 001 12482.38 72.12 54567.38 88888.00 2016-01-01 12:11:08.000 001 12482.42 72.12 54567.35 88888.00 2016-01-01 12:11:08.125 001 12482.48 72.12 54567.35 88888.00 2016-01-01 12:11:08.250 001 12482.45 72.15 54567.35 88888.00 2016-01-01 12:11:08.375 001 12482.50 72.17 54567.32 88888.00 2016-01-01 12:11:08.500 001 12482.48 72.17 54567.32 88888.00 2016-01-01 12:11:08.625 001 12482.45 72.15 54567.32 88888.00 2016-01-01 12:11:08.750 001 12482.42 72.17 54567.30 88888.00 2016-01-01 12:11:08.875 001 12482.48 72.20 54567.30 88888.00 2016-01-01 12:11:09.000 001 12482.45 72.17 54567.28 88888.00 2016-01-01 12:11:09.125 001 12482.38 72.17 54567.30 88888.00 2016-01-01 12:11:09.250 001 12482.33 72.17 54567.28 88888.00 2016-01-01 12:11:09.375 001 12482.33 72.20 54567.28 88888.00 2016-01-01 12:11:09.500 001 12482.33 72.17 54567.28 88888.00 2016-01-01 12:11:09.625 001 12482.35 72.22 54567.28 88888.00 2016-01-01 12:11:09.750 001 12482.38 72.25 54567.30 88888.00 2016-01-01 12:11:09.875 001 12482.38 72.28 54567.30 88888.00 2016-01-01 12:11:10.000 001 12482.38 72.25 54567.28 88888.00 2016-01-01 12:11:10.125 001 12482.33 72.20 54567.28 88888.00 2016-01-01 12:11:10.250 001 12482.27 72.20 54567.28 88888.00 2016-01-01 12:11:10.375 001 12482.35 72.20 54567.28 88888.00 2016-01-01 12:11:10.500 001 12482.35 72.25 54567.25 88888.00 2016-01-01 12:11:10.625 001 12482.35 72.22 54567.25 88888.00 2016-01-01 12:11:10.750 001 12482.35 72.20 54567.28 88888.00 2016-01-01 12:11:10.875 001 12482.30 72.17 54567.25 88888.00 2016-01-01 12:11:11.000 001 12482.30 72.20 54567.25 88888.00 2016-01-01 12:11:11.125 001 12482.27 72.22 54567.25 88888.00 2016-01-01 12:11:11.250 001 12482.27 72.20 54567.25 88888.00 2016-01-01 12:11:11.375 001 12482.33 72.22 54567.22 88888.00 2016-01-01 12:11:11.500 001 12482.35 72.25 54567.22 88888.00 2016-01-01 12:11:11.625 001 12482.35 72.28 54567.22 88888.00 2016-01-01 12:11:11.750 001 12482.33 72.25 54567.22 88888.00 2016-01-01 12:11:11.875 001 12482.30 72.22 54567.20 88888.00 2016-01-01 12:11:12.000 001 12482.35 72.20 54567.20 88888.00 2016-01-01 12:11:12.125 001 12482.38 72.28 54567.20 88888.00 2016-01-01 12:11:12.250 001 12482.42 72.28 54567.20 88888.00 2016-01-01 12:11:12.375 001 12482.45 72.28 54567.22 88888.00 2016-01-01 12:11:12.500 001 12482.40 72.28 54567.22 88888.00 2016-01-01 12:11:12.625 001 12482.42 72.33 54567.22 88888.00 2016-01-01 12:11:12.750 001 12482.40 72.33 54567.20 88888.00 2016-01-01 12:11:12.875 001 12482.42 72.30 54567.20 88888.00 2016-01-01 12:11:13.000 001 12482.45 72.30 54567.18 88888.00 2016-01-01 12:11:13.125 001 12482.45 72.33 54567.18 88888.00 2016-01-01 12:11:13.250 001 12482.45 72.33 54567.18 88888.00 2016-01-01 12:11:13.375 001 12482.48 72.35 54567.18 88888.00 2016-01-01 12:11:13.500 001 12482.45 72.33 54567.18 88888.00 2016-01-01 12:11:13.625 001 12482.48 72.35 54567.18 88888.00 2016-01-01 12:11:13.750 001 12482.50 72.35 54567.15 88888.00 2016-01-01 12:11:13.875 001 12482.48 72.35 54567.12 88888.00 2016-01-01 12:11:14.000 001 12482.52 72.33 54567.12 88888.00 2016-01-01 12:11:14.125 001 12482.60 72.35 54567.12 88888.00 2016-01-01 12:11:14.250 001 12482.65 72.35 54567.15 88888.00 2016-01-01 12:11:14.375 001 12482.65 72.35 54567.15 88888.00 2016-01-01 12:11:14.500 001 12482.58 72.38 54567.12 88888.00 2016-01-01 12:11:14.625 001 12482.52 72.42 54567.12 88888.00 2016-01-01 12:11:14.750 001 12482.55 72.42 54567.12 88888.00 2016-01-01 12:11:14.875 001 12482.58 72.45 54567.10 88888.00 2016-01-01 12:11:15.000 001 12482.60 72.45 54567.10 88888.00 2016-01-01 12:11:15.125 001 12482.55 72.42 54567.10 88888.00 2016-01-01 12:11:15.250 001 12482.55 72.47 54567.10 88888.00 2016-01-01 12:11:15.375 001 12482.67 72.50 54567.10 88888.00 2016-01-01 12:11:15.500 001 12482.62 72.55 54567.07 88888.00 2016-01-01 12:11:15.625 001 12482.52 72.53 54567.07 88888.00 2016-01-01 12:11:15.750 001 12482.50 72.53 54567.07 88888.00 2016-01-01 12:11:15.875 001 12482.55 72.53 54567.05 88888.00 2016-01-01 12:11:16.000 001 12482.58 72.53 54567.05 88888.00 2016-01-01 12:11:16.125 001 12482.55 72.58 54567.05 88888.00 2016-01-01 12:11:16.250 001 12482.52 72.55 54567.07 88888.00 2016-01-01 12:11:16.375 001 12482.58 72.53 54567.05 88888.00 2016-01-01 12:11:16.500 001 12482.60 72.55 54567.05 88888.00 2016-01-01 12:11:16.625 001 12482.58 72.60 54567.03 88888.00 2016-01-01 12:11:16.750 001 12482.62 72.58 54567.03 88888.00 2016-01-01 12:11:16.875 001 12482.75 72.58 54567.00 88888.00 2016-01-01 12:11:17.000 001 12482.73 72.62 54566.97 88888.00 2016-01-01 12:11:17.125 001 12482.70 72.65 54567.00 88888.00 2016-01-01 12:11:17.250 001 12482.65 72.65 54567.00 88888.00 2016-01-01 12:11:17.375 001 12482.67 72.65 54567.00 88888.00 2016-01-01 12:11:17.500 001 12482.73 72.62 54567.00 88888.00 2016-01-01 12:11:17.625 001 12482.80 72.65 54567.00 88888.00 2016-01-01 12:11:17.750 001 12482.73 72.62 54566.97 88888.00 2016-01-01 12:11:17.875 001 12482.73 72.60 54566.95 88888.00 2016-01-01 12:11:18.000 001 12482.73 72.62 54566.95 88888.00 2016-01-01 12:11:18.125 001 12482.70 72.65 54566.95 88888.00 2016-01-01 12:11:18.250 001 12482.67 72.62 54566.90 88888.00 2016-01-01 12:11:18.375 001 12482.70 72.65 54566.93 88888.00 2016-01-01 12:11:18.500 001 12482.70 72.65 54566.95 88888.00 2016-01-01 12:11:18.625 001 12482.77 72.65 54566.97 88888.00 2016-01-01 12:11:18.750 001 12482.80 72.67 54566.95 88888.00 2016-01-01 12:11:18.875 001 12482.83 72.67 54566.95 88888.00 2016-01-01 12:11:19.000 001 12482.83 72.65 54566.95 88888.00 2016-01-01 12:11:19.125 001 12482.80 72.62 54566.93 88888.00 2016-01-01 12:11:19.250 001 12482.80 72.60 54566.90 88888.00 2016-01-01 12:11:19.375 001 12482.83 72.62 54566.90 88888.00 2016-01-01 12:11:19.500 001 12482.77 72.65 54566.90 88888.00 2016-01-01 12:11:19.625 001 12482.80 72.62 54566.90 88888.00 2016-01-01 12:11:19.750 001 12482.83 72.60 54566.88 88888.00 2016-01-01 12:11:19.875 001 12482.83 72.60 54566.90 88888.00 2016-01-01 12:11:20.000 001 12482.85 72.62 54566.88 88888.00 2016-01-01 12:11:20.125 001 12482.95 72.67 54566.90 88888.00 2016-01-01 12:11:20.250 001 12482.95 72.70 54566.90 88888.00 2016-01-01 12:11:20.375 001 12482.92 72.67 54566.88 88888.00 2016-01-01 12:11:20.500 001 12482.90 72.67 54566.82 88888.00 2016-01-01 12:11:20.625 001 12482.88 72.67 54566.82 88888.00 2016-01-01 12:11:20.750 001 12482.98 72.67 54566.82 88888.00 2016-01-01 12:11:20.875 001 12483.00 72.67 54566.82 88888.00 2016-01-01 12:11:21.000 001 12483.00 72.67 54566.80 88888.00 2016-01-01 12:11:21.125 001 12483.00 72.65 54566.82 88888.00 2016-01-01 12:11:21.250 001 12483.02 72.70 54566.82 88888.00 2016-01-01 12:11:21.375 001 12483.05 72.70 54566.82 88888.00 2016-01-01 12:11:21.500 001 12483.08 72.72 54566.82 88888.00 2016-01-01 12:11:21.625 001 12483.10 72.72 54566.80 88888.00 2016-01-01 12:11:21.750 001 12483.10 72.72 54566.80 88888.00 2016-01-01 12:11:21.875 001 12483.10 72.70 54566.80 88888.00 2016-01-01 12:11:22.000 001 12483.05 72.65 54566.78 88888.00 2016-01-01 12:11:22.125 001 12483.08 72.67 54566.78 88888.00 2016-01-01 12:11:22.250 001 12483.10 72.70 54566.78 88888.00 2016-01-01 12:11:22.375 001 12483.10 72.78 54566.75 88888.00 2016-01-01 12:11:22.500 001 12483.08 72.72 54566.75 88888.00 2016-01-01 12:11:22.625 001 12483.15 72.67 54566.75 88888.00 2016-01-01 12:11:22.750 001 12483.20 72.70 54566.75 88888.00 2016-01-01 12:11:22.875 001 12483.20 72.72 54566.75 88888.00 2016-01-01 12:11:23.000 001 12483.12 72.75 54566.75 88888.00 2016-01-01 12:11:23.125 001 12483.10 72.75 54566.78 88888.00 2016-01-01 12:11:23.250 001 12483.08 72.70 54566.75 88888.00 2016-01-01 12:11:23.375 001 12483.10 72.72 54566.75 88888.00 2016-01-01 12:11:23.500 001 12483.08 72.72 54566.72 88888.00 2016-01-01 12:11:23.625 001 12483.15 72.72 54566.72 88888.00 2016-01-01 12:11:23.750 001 12483.20 72.72 54566.72 88888.00 2016-01-01 12:11:23.875 001 12483.12 72.72 54566.72 88888.00 2016-01-01 12:11:24.000 001 12483.12 72.75 54566.72 88888.00 2016-01-01 12:11:24.125 001 12483.15 72.72 54566.75 88888.00 2016-01-01 12:11:24.250 001 12483.17 72.72 54566.78 88888.00 2016-01-01 12:11:24.375 001 12483.20 72.72 54566.75 88888.00 2016-01-01 12:11:24.500 001 12483.20 72.72 54566.75 88888.00 2016-01-01 12:11:24.625 001 12483.23 72.75 54566.75 88888.00 2016-01-01 12:11:24.750 001 12483.17 72.70 54566.72 88888.00 2016-01-01 12:11:24.875 001 12483.15 72.67 54566.75 88888.00 2016-01-01 12:11:25.000 001 12483.12 72.70 54566.72 88888.00 2016-01-01 12:11:25.125 001 12483.12 72.70 54566.72 88888.00 2016-01-01 12:11:25.250 001 12483.12 72.67 54566.70 88888.00 2016-01-01 12:11:25.375 001 12483.15 72.67 54566.72 88888.00 2016-01-01 12:11:25.500 001 12483.20 72.72 54566.70 88888.00 2016-01-01 12:11:25.625 001 12483.20 72.70 54566.68 88888.00 2016-01-01 12:11:25.750 001 12483.20 72.70 54566.70 88888.00 2016-01-01 12:11:25.875 001 12483.23 72.65 54566.70 88888.00 2016-01-01 12:11:26.000 001 12483.30 72.67 54566.70 88888.00 2016-01-01 12:11:26.125 001 12483.27 72.65 54566.70 88888.00 2016-01-01 12:11:26.250 001 12483.20 72.62 54566.68 88888.00 2016-01-01 12:11:26.375 001 12483.25 72.62 54566.68 88888.00 2016-01-01 12:11:26.500 001 12483.30 72.62 54566.68 88888.00 2016-01-01 12:11:26.625 001 12483.30 72.65 54566.68 88888.00 2016-01-01 12:11:26.750 001 12483.33 72.67 54566.68 88888.00 2016-01-01 12:11:26.875 001 12483.35 72.67 54566.65 88888.00 2016-01-01 12:11:27.000 001 12483.38 72.67 54566.65 88888.00 2016-01-01 12:11:27.125 001 12483.38 72.65 54566.65 88888.00 2016-01-01 12:11:27.250 001 12483.30 72.65 54566.68 88888.00 2016-01-01 12:11:27.375 001 12483.27 72.67 54566.68 88888.00 2016-01-01 12:11:27.500 001 12483.30 72.67 54566.65 88888.00 2016-01-01 12:11:27.625 001 12483.30 72.67 54566.65 88888.00 2016-01-01 12:11:27.750 001 12483.30 72.67 54566.65 88888.00 2016-01-01 12:11:27.875 001 12483.27 72.65 54566.68 88888.00 2016-01-01 12:11:28.000 001 12483.33 72.67 54566.65 88888.00 2016-01-01 12:11:28.125 001 12483.30 72.62 54566.65 88888.00 2016-01-01 12:11:28.250 001 12483.30 72.60 54566.65 88888.00 2016-01-01 12:11:28.375 001 12483.38 72.62 54566.62 88888.00 2016-01-01 12:11:28.500 001 12483.42 72.67 54566.65 88888.00 2016-01-01 12:11:28.625 001 12483.40 72.65 54566.65 88888.00 2016-01-01 12:11:28.750 001 12483.40 72.60 54566.65 88888.00 2016-01-01 12:11:28.875 001 12483.38 72.60 54566.65 88888.00 2016-01-01 12:11:29.000 001 12483.35 72.62 54566.65 88888.00 2016-01-01 12:11:29.125 001 12483.40 72.62 54566.65 88888.00 2016-01-01 12:11:29.250 001 12483.42 72.62 54566.68 88888.00 2016-01-01 12:11:29.375 001 12483.48 72.65 54566.68 88888.00 2016-01-01 12:11:29.500 001 12483.50 72.60 54566.65 88888.00 2016-01-01 12:11:29.625 001 12483.52 72.62 54566.65 88888.00 2016-01-01 12:11:29.750 001 12483.50 72.60 54566.62 88888.00 2016-01-01 12:11:29.875 001 12483.48 72.60 54566.62 88888.00 2016-01-01 12:11:30.000 001 12483.48 72.60 54566.62 88888.00 2016-01-01 12:11:30.125 001 12483.42 72.62 54566.65 88888.00 2016-01-01 12:11:30.250 001 12483.42 72.58 54566.62 88888.00 2016-01-01 12:11:30.375 001 12483.48 72.62 54566.62 88888.00 2016-01-01 12:11:30.500 001 12483.52 72.58 54566.62 88888.00 2016-01-01 12:11:30.625 001 12483.48 72.58 54566.62 88888.00 2016-01-01 12:11:30.750 001 12483.42 72.58 54566.62 88888.00 2016-01-01 12:11:30.875 001 12483.50 72.55 54566.62 88888.00 2016-01-01 12:11:31.000 001 12483.52 72.53 54566.62 88888.00 2016-01-01 12:11:31.125 001 12483.45 72.55 54566.62 88888.00 2016-01-01 12:11:31.250 001 12483.45 72.55 54566.60 88888.00 2016-01-01 12:11:31.375 001 12483.52 72.53 54566.62 88888.00 2016-01-01 12:11:31.500 001 12483.50 72.53 54566.62 88888.00 2016-01-01 12:11:31.625 001 12483.50 72.53 54566.62 88888.00 2016-01-01 12:11:31.750 001 12483.45 72.55 54566.60 88888.00 2016-01-01 12:11:31.875 001 12483.50 72.55 54566.62 88888.00 2016-01-01 12:11:32.000 001 12483.48 72.50 54566.62 88888.00 2016-01-01 12:11:32.125 001 12483.42 72.53 54566.65 88888.00 2016-01-01 12:11:32.250 001 12483.48 72.47 54566.65 88888.00 2016-01-01 12:11:32.375 001 12483.48 72.50 54566.60 88888.00 2016-01-01 12:11:32.500 001 12483.48 72.50 54566.62 88888.00 2016-01-01 12:11:32.625 001 12483.45 72.53 54566.62 88888.00 2016-01-01 12:11:32.750 001 12483.48 72.53 54566.60 88888.00 2016-01-01 12:11:32.875 001 12483.42 72.53 54566.60 88888.00 2016-01-01 12:11:33.000 001 12483.45 72.53 54566.60 88888.00 2016-01-01 12:11:33.125 001 12483.45 72.50 54566.62 88888.00 2016-01-01 12:11:33.250 001 12483.38 72.50 54566.62 88888.00 2016-01-01 12:11:33.375 001 12483.38 72.50 54566.60 88888.00 2016-01-01 12:11:33.500 001 12483.40 72.50 54566.62 88888.00 2016-01-01 12:11:33.625 001 12483.48 72.47 54566.62 88888.00 2016-01-01 12:11:33.750 001 12483.52 72.50 54566.62 88888.00 2016-01-01 12:11:33.875 001 12483.48 72.53 54566.62 88888.00 2016-01-01 12:11:34.000 001 12483.40 72.53 54566.60 88888.00 2016-01-01 12:11:34.125 001 12483.42 72.53 54566.60 88888.00 2016-01-01 12:11:34.250 001 12483.42 72.53 54566.60 88888.00 2016-01-01 12:11:34.375 001 12483.42 72.50 54566.57 88888.00 2016-01-01 12:11:34.500 001 12483.45 72.50 54566.57 88888.00 2016-01-01 12:11:34.625 001 12483.55 72.55 54566.60 88888.00 2016-01-01 12:11:34.750 001 12483.60 72.53 54566.62 88888.00 2016-01-01 12:11:34.875 001 12483.48 72.53 54566.62 88888.00 2016-01-01 12:11:35.000 001 12483.45 72.53 54566.62 88888.00 2016-01-01 12:11:35.125 001 12483.45 72.50 54566.62 88888.00 2016-01-01 12:11:35.250 001 12483.38 72.50 54566.60 88888.00 2016-01-01 12:11:35.375 001 12483.38 72.50 54566.60 88888.00 2016-01-01 12:11:35.500 001 12483.40 72.47 54566.60 88888.00 2016-01-01 12:11:35.625 001 12483.42 72.50 54566.62 88888.00 2016-01-01 12:11:35.750 001 12483.40 72.50 54566.60 88888.00 2016-01-01 12:11:35.875 001 12483.40 72.53 54566.60 88888.00 2016-01-01 12:11:36.000 001 12483.42 72.50 54566.60 88888.00 2016-01-01 12:11:36.125 001 12483.45 72.50 54566.62 88888.00 2016-01-01 12:11:36.250 001 12483.42 72.50 54566.62 88888.00 2016-01-01 12:11:36.375 001 12483.45 72.53 54566.60 88888.00 2016-01-01 12:11:36.500 001 12483.40 72.53 54566.60 88888.00 2016-01-01 12:11:36.625 001 12483.42 72.50 54566.60 88888.00 2016-01-01 12:11:36.750 001 12483.42 72.53 54566.60 88888.00 2016-01-01 12:11:36.875 001 12483.45 72.53 54566.60 88888.00 2016-01-01 12:11:37.000 001 12483.45 72.53 54566.60 88888.00 2016-01-01 12:11:37.125 001 12483.50 72.53 54566.60 88888.00 2016-01-01 12:11:37.250 001 12483.58 72.53 54566.60 88888.00 2016-01-01 12:11:37.375 001 12483.60 72.50 54566.60 88888.00 2016-01-01 12:11:37.500 001 12483.55 72.50 54566.62 88888.00 2016-01-01 12:11:37.625 001 12483.52 72.47 54566.60 88888.00 2016-01-01 12:11:37.750 001 12483.48 72.47 54566.60 88888.00 2016-01-01 12:11:37.875 001 12483.48 72.47 54566.60 88888.00 2016-01-01 12:11:38.000 001 12483.50 72.47 54566.60 88888.00 2016-01-01 12:11:38.125 001 12483.48 72.50 54566.57 88888.00 2016-01-01 12:11:38.250 001 12483.35 72.45 54566.55 88888.00 2016-01-01 12:11:38.375 001 12483.40 72.45 54566.55 88888.00 2016-01-01 12:11:38.500 001 12483.48 72.47 54566.60 88888.00 2016-01-01 12:11:38.625 001 12483.52 72.53 54566.60 88888.00 2016-01-01 12:11:38.750 001 12483.50 72.50 54566.60 88888.00 2016-01-01 12:11:38.875 001 12483.45 72.45 54566.60 88888.00 2016-01-01 12:11:39.000 001 12483.48 72.45 54566.57 88888.00 2016-01-01 12:11:39.125 001 12483.48 72.47 54566.57 88888.00 2016-01-01 12:11:39.250 001 12483.48 72.45 54566.57 88888.00 2016-01-01 12:11:39.375 001 12483.52 72.42 54566.57 88888.00 2016-01-01 12:11:39.500 001 12483.52 72.47 54566.57 88888.00 2016-01-01 12:11:39.625 001 12483.55 72.50 54566.60 88888.00 2016-01-01 12:11:39.750 001 12483.55 72.50 54566.57 88888.00 2016-01-01 12:11:39.875 001 12483.52 72.47 54566.57 88888.00 2016-01-01 12:11:40.000 001 12483.50 72.47 54566.60 88888.00 2016-01-01 12:11:40.125 001 12483.52 72.47 54566.60 88888.00 2016-01-01 12:11:40.250 001 12483.48 72.45 54566.57 88888.00 2016-01-01 12:11:40.375 001 12483.50 72.42 54566.55 88888.00 2016-01-01 12:11:40.500 001 12483.52 72.45 54566.55 88888.00 2016-01-01 12:11:40.625 001 12483.48 72.47 54566.55 88888.00 2016-01-01 12:11:40.750 001 12483.48 72.45 54566.55 88888.00 2016-01-01 12:11:40.875 001 12483.45 72.42 54566.55 88888.00 2016-01-01 12:11:41.000 001 12483.45 72.45 54566.55 88888.00 2016-01-01 12:11:41.125 001 12483.48 72.45 54566.55 88888.00 2016-01-01 12:11:41.250 001 12483.52 72.42 54566.57 88888.00 2016-01-01 12:11:41.375 001 12483.55 72.40 54566.57 88888.00 2016-01-01 12:11:41.500 001 12483.55 72.42 54566.55 88888.00 2016-01-01 12:11:41.625 001 12483.45 72.45 54566.55 88888.00 2016-01-01 12:11:41.750 001 12483.45 72.45 54566.57 88888.00 2016-01-01 12:11:41.875 001 12483.45 72.45 54566.57 88888.00 2016-01-01 12:11:42.000 001 12483.50 72.45 54566.55 88888.00 2016-01-01 12:11:42.125 001 12483.52 72.45 54566.57 88888.00 2016-01-01 12:11:42.250 001 12483.50 72.45 54566.57 88888.00 2016-01-01 12:11:42.375 001 12483.55 72.45 54566.57 88888.00 2016-01-01 12:11:42.500 001 12483.58 72.45 54566.55 88888.00 2016-01-01 12:11:42.625 001 12483.52 72.45 54566.55 88888.00 2016-01-01 12:11:42.750 001 12483.52 72.45 54566.55 88888.00 2016-01-01 12:11:42.875 001 12483.52 72.45 54566.55 88888.00 2016-01-01 12:11:43.000 001 12483.52 72.45 54566.55 88888.00 2016-01-01 12:11:43.125 001 12483.55 72.47 54566.57 88888.00 2016-01-01 12:11:43.250 001 12483.58 72.50 54566.55 88888.00 2016-01-01 12:11:43.375 001 12483.60 72.45 54566.55 88888.00 2016-01-01 12:11:43.500 001 12483.60 72.42 54566.55 88888.00 2016-01-01 12:11:43.625 001 12483.58 72.45 54566.55 88888.00 2016-01-01 12:11:43.750 001 12483.52 72.47 54566.53 88888.00 2016-01-01 12:11:43.875 001 12483.55 72.42 54566.53 88888.00 2016-01-01 12:11:44.000 001 12483.58 72.42 54566.50 88888.00 2016-01-01 12:11:44.125 001 12483.58 72.42 54566.53 88888.00 2016-01-01 12:11:44.250 001 12483.55 72.42 54566.53 88888.00 2016-01-01 12:11:44.375 001 12483.60 72.45 54566.55 88888.00 2016-01-01 12:11:44.500 001 12483.55 72.47 54566.53 88888.00 2016-01-01 12:11:44.625 001 12483.55 72.45 54566.53 88888.00 2016-01-01 12:11:44.750 001 12483.62 72.42 54566.53 88888.00 2016-01-01 12:11:44.875 001 12483.62 72.40 54566.50 88888.00 2016-01-01 12:11:45.000 001 12483.62 72.40 54566.53 88888.00 2016-01-01 12:11:45.125 001 12483.67 72.40 54566.55 88888.00 2016-01-01 12:11:45.250 001 12483.67 72.40 54566.55 88888.00 2016-01-01 12:11:45.375 001 12483.67 72.38 54566.53 88888.00 2016-01-01 12:11:45.500 001 12483.70 72.40 54566.50 88888.00 2016-01-01 12:11:45.625 001 12483.73 72.38 54566.50 88888.00 2016-01-01 12:11:45.750 001 12483.80 72.40 54566.55 88888.00 2016-01-01 12:11:45.875 001 12483.77 72.42 54566.55 88888.00 2016-01-01 12:11:46.000 001 12483.67 72.40 54566.55 88888.00 2016-01-01 12:11:46.125 001 12483.73 72.38 54566.53 88888.00 2016-01-01 12:11:46.250 001 12483.73 72.40 54566.53 88888.00 2016-01-01 12:11:46.375 001 12483.67 72.40 54566.50 88888.00 2016-01-01 12:11:46.500 001 12483.70 72.42 54566.53 88888.00 2016-01-01 12:11:46.625 001 12483.77 72.42 54566.50 88888.00 2016-01-01 12:11:46.750 001 12483.83 72.42 54566.53 88888.00 2016-01-01 12:11:46.875 001 12483.77 72.40 54566.53 88888.00 2016-01-01 12:11:47.000 001 12483.73 72.38 54566.53 88888.00 2016-01-01 12:11:47.125 001 12483.80 72.40 54566.53 88888.00 2016-01-01 12:11:47.250 001 12483.83 72.45 54566.55 88888.00 2016-01-01 12:11:47.375 001 12483.85 72.45 54566.57 88888.00 2016-01-01 12:11:47.500 001 12483.88 72.45 54566.55 88888.00 2016-01-01 12:11:47.625 001 12483.88 72.42 54566.53 88888.00 2016-01-01 12:11:47.750 001 12483.83 72.40 54566.50 88888.00 2016-01-01 12:11:47.875 001 12483.80 72.42 54566.50 88888.00 2016-01-01 12:11:48.000 001 12483.75 72.45 54566.47 88888.00 2016-01-01 12:11:48.125 001 12483.83 72.40 54566.47 88888.00 2016-01-01 12:11:48.250 001 12483.83 72.38 54566.50 88888.00 2016-01-01 12:11:48.375 001 12483.80 72.35 54566.47 88888.00 2016-01-01 12:11:48.500 001 12483.77 72.38 54566.50 88888.00 2016-01-01 12:11:48.625 001 12483.83 72.42 54566.50 88888.00 2016-01-01 12:11:48.750 001 12483.88 72.42 54566.50 88888.00 2016-01-01 12:11:48.875 001 12483.83 72.40 54566.50 88888.00 2016-01-01 12:11:49.000 001 12483.83 72.40 54566.47 88888.00 2016-01-01 12:11:49.125 001 12483.92 72.40 54566.45 88888.00 2016-01-01 12:11:49.250 001 12483.98 72.40 54566.47 88888.00 2016-01-01 12:11:49.375 001 12483.95 72.42 54566.45 88888.00 2016-01-01 12:11:49.500 001 12483.88 72.40 54566.47 88888.00 2016-01-01 12:11:49.625 001 12483.75 72.40 54566.47 88888.00 2016-01-01 12:11:49.750 001 12483.80 72.40 54566.47 88888.00 2016-01-01 12:11:49.875 001 12483.80 72.40 54566.47 88888.00 2016-01-01 12:11:50.000 001 12483.83 72.38 54566.45 88888.00 2016-01-01 12:11:50.125 001 12483.83 72.40 54566.47 88888.00 2016-01-01 12:11:50.250 001 12483.83 72.40 54566.47 88888.00 2016-01-01 12:11:50.375 001 12483.90 72.40 54566.50 88888.00 2016-01-01 12:11:50.500 001 12483.90 72.40 54566.53 88888.00 2016-01-01 12:11:50.625 001 12483.85 72.42 54566.50 88888.00 2016-01-01 12:11:50.750 001 12483.80 72.38 54566.47 88888.00 2016-01-01 12:11:50.875 001 12483.80 72.38 54566.47 88888.00 2016-01-01 12:11:51.000 001 12483.85 72.38 54566.45 88888.00 2016-01-01 12:11:51.125 001 12483.88 72.42 54566.50 88888.00 2016-01-01 12:11:51.250 001 12483.90 72.40 54566.53 88888.00 2016-01-01 12:11:51.375 001 12483.90 72.40 54566.50 88888.00 2016-01-01 12:11:51.500 001 12483.85 72.40 54566.50 88888.00 2016-01-01 12:11:51.625 001 12483.88 72.38 54566.53 88888.00 2016-01-01 12:11:51.750 001 12483.90 72.38 54566.53 88888.00 2016-01-01 12:11:51.875 001 12483.92 72.35 54566.53 88888.00 2016-01-01 12:11:52.000 001 12483.92 72.35 54566.50 88888.00 2016-01-01 12:11:52.125 001 12483.90 72.38 54566.53 88888.00 2016-01-01 12:11:52.250 001 12483.90 72.30 54566.53 88888.00 2016-01-01 12:11:52.375 001 12483.88 72.30 54566.50 88888.00 2016-01-01 12:11:52.500 001 12483.80 72.30 54566.50 88888.00 2016-01-01 12:11:52.625 001 12483.83 72.30 54566.47 88888.00 2016-01-01 12:11:52.750 001 12483.83 72.30 54566.47 88888.00 2016-01-01 12:11:52.875 001 12483.88 72.22 54566.50 88888.00 2016-01-01 12:11:53.000 001 12483.88 72.10 54566.47 88888.00 2016-01-01 12:11:53.125 001 12483.83 72.20 54566.50 88888.00 2016-01-01 12:11:53.250 001 12483.77 72.30 54566.50 88888.00 2016-01-01 12:11:53.375 001 12483.80 72.30 54566.50 88888.00 2016-01-01 12:11:53.500 001 12483.85 72.30 54566.47 88888.00 2016-01-01 12:11:53.625 001 12483.85 72.25 54566.47 88888.00 2016-01-01 12:11:53.750 001 12483.80 72.22 54566.45 88888.00 2016-01-01 12:11:53.875 001 12483.83 72.22 54566.50 88888.00 2016-01-01 12:11:54.000 001 12483.77 72.22 54566.50 88888.00 2016-01-01 12:11:54.125 001 12483.73 72.17 54566.50 88888.00 2016-01-01 12:11:54.250 001 12483.70 72.20 54566.53 88888.00 2016-01-01 12:11:54.375 001 12483.75 72.20 54566.50 88888.00 2016-01-01 12:11:54.500 001 12483.73 72.20 54566.47 88888.00 2016-01-01 12:11:54.625 001 12483.80 72.20 54566.50 88888.00 2016-01-01 12:11:54.750 001 12483.90 72.17 54566.47 88888.00 2016-01-01 12:11:54.875 001 12483.88 72.22 54566.47 88888.00 2016-01-01 12:11:55.000 001 12483.75 72.25 54566.47 88888.00 2016-01-01 12:11:55.125 001 12483.73 72.20 54566.50 88888.00 2016-01-01 12:11:55.250 001 12483.73 72.17 54566.50 88888.00 2016-01-01 12:11:55.375 001 12483.77 72.17 54566.50 88888.00 2016-01-01 12:11:55.500 001 12483.77 72.15 54566.47 88888.00 2016-01-01 12:11:55.625 001 12483.77 72.15 54566.47 88888.00 2016-01-01 12:11:55.750 001 12483.77 72.12 54566.47 88888.00 2016-01-01 12:11:55.875 001 12483.80 72.10 54566.47 88888.00 2016-01-01 12:11:56.000 001 12483.85 72.08 54566.47 88888.00 2016-01-01 12:11:56.125 001 12483.83 72.08 54566.47 88888.00 2016-01-01 12:11:56.250 001 12483.77 72.08 54566.47 88888.00 2016-01-01 12:11:56.375 001 12483.80 72.05 54566.47 88888.00 2016-01-01 12:11:56.500 001 12483.85 72.05 54566.47 88888.00 2016-01-01 12:11:56.625 001 12483.83 72.05 54566.45 88888.00 2016-01-01 12:11:56.750 001 12483.75 72.05 54566.47 88888.00 2016-01-01 12:11:56.875 001 12483.77 72.05 54566.50 88888.00 2016-01-01 12:11:57.000 001 12483.83 72.03 54566.47 88888.00 2016-01-01 12:11:57.125 001 12483.80 72.05 54566.47 88888.00 2016-01-01 12:11:57.250 001 12483.70 72.03 54566.47 88888.00 2016-01-01 12:11:57.375 001 12483.80 72.05 54566.47 88888.00 2016-01-01 12:11:57.500 001 12483.83 72.00 54566.47 88888.00 2016-01-01 12:11:57.625 001 12483.80 72.05 54566.45 88888.00 2016-01-01 12:11:57.750 001 12483.73 72.08 54566.45 88888.00 2016-01-01 12:11:57.875 001 12483.67 72.05 54566.45 88888.00 2016-01-01 12:11:58.000 001 12483.67 72.05 54566.43 88888.00 2016-01-01 12:11:58.125 001 12483.67 72.00 54566.47 88888.00 2016-01-01 12:11:58.250 001 12483.67 72.03 54566.47 88888.00 2016-01-01 12:11:58.375 001 12483.73 72.05 54566.47 88888.00 2016-01-01 12:11:58.500 001 12483.70 72.05 54566.45 88888.00 2016-01-01 12:11:58.625 001 12483.67 72.03 54566.45 88888.00 2016-01-01 12:11:58.750 001 12483.73 72.05 54566.45 88888.00 2016-01-01 12:11:58.875 001 12483.73 72.05 54566.47 88888.00 2016-01-01 12:11:59.000 001 12483.77 72.03 54566.47 88888.00 2016-01-01 12:11:59.125 001 12483.73 72.03 54566.47 88888.00 2016-01-01 12:11:59.250 001 12483.73 72.00 54566.47 88888.00 2016-01-01 12:11:59.375 001 12483.80 72.00 54566.45 88888.00 2016-01-01 12:11:59.500 001 12483.80 72.03 54566.45 88888.00 2016-01-01 12:11:59.625 001 12483.80 72.00 54566.45 88888.00 2016-01-01 12:11:59.750 001 12483.77 72.03 54566.45 88888.00 2016-01-01 12:11:59.875 001 12483.73 72.05 54566.45 88888.00 2016-01-01 12:12:00.000 001 12483.75 72.03 54566.40 88888.00 2016-01-01 12:12:00.125 001 12483.77 72.00 54566.43 88888.00 2016-01-01 12:12:00.250 001 12483.70 72.03 54566.43 88888.00 2016-01-01 12:12:00.375 001 12483.70 72.08 54566.45 88888.00 2016-01-01 12:12:00.500 001 12483.73 72.08 54566.47 88888.00 2016-01-01 12:12:00.625 001 12483.77 72.10 54566.45 88888.00 2016-01-01 12:12:00.750 001 12483.77 72.05 54566.43 88888.00 2016-01-01 12:12:00.875 001 12483.77 72.03 54566.43 88888.00 2016-01-01 12:12:01.000 001 12483.75 72.05 54566.43 88888.00 2016-01-01 12:12:01.125 001 12483.75 72.03 54566.45 88888.00 2016-01-01 12:12:01.250 001 12483.73 72.00 54566.43 88888.00 2016-01-01 12:12:01.375 001 12483.73 72.03 54566.43 88888.00 2016-01-01 12:12:01.500 001 12483.73 72.03 54566.43 88888.00 2016-01-01 12:12:01.625 001 12483.70 72.03 54566.43 88888.00 2016-01-01 12:12:01.750 001 12483.65 72.03 54566.45 88888.00 2016-01-01 12:12:01.875 001 12483.70 72.03 54566.43 88888.00 2016-01-01 12:12:02.000 001 12483.73 72.03 54566.43 88888.00 2016-01-01 12:12:02.125 001 12483.80 72.05 54566.43 88888.00 2016-01-01 12:12:02.250 001 12483.77 72.05 54566.45 88888.00 2016-01-01 12:12:02.375 001 12483.80 72.05 54566.47 88888.00 2016-01-01 12:12:02.500 001 12483.80 72.05 54566.45 88888.00 2016-01-01 12:12:02.625 001 12483.77 72.05 54566.43 88888.00 2016-01-01 12:12:02.750 001 12483.80 72.08 54566.43 88888.00 2016-01-01 12:12:02.875 001 12483.73 72.08 54566.43 88888.00 2016-01-01 12:12:03.000 001 12483.70 72.08 54566.43 88888.00 2016-01-01 12:12:03.125 001 12483.70 72.10 54566.43 88888.00 2016-01-01 12:12:03.250 001 12483.73 72.08 54566.40 88888.00 2016-01-01 12:12:03.375 001 12483.77 72.10 54566.40 88888.00 2016-01-01 12:12:03.500 001 12483.75 72.10 54566.43 88888.00 2016-01-01 12:12:03.625 001 12483.67 72.10 54566.43 88888.00 2016-01-01 12:12:03.750 001 12483.75 72.17 54566.43 88888.00 2016-01-01 12:12:03.875 001 12483.77 72.17 54566.43 88888.00 2016-01-01 12:12:04.000 001 12483.77 72.15 54566.40 88888.00 2016-01-01 12:12:04.125 001 12483.70 72.15 54566.40 88888.00 2016-01-01 12:12:04.250 001 12483.70 72.15 54566.43 88888.00 2016-01-01 12:12:04.375 001 12483.77 72.15 54566.43 88888.00 2016-01-01 12:12:04.500 001 12483.77 72.15 54566.43 88888.00 2016-01-01 12:12:04.625 001 12483.75 72.12 54566.43 88888.00 2016-01-01 12:12:04.750 001 12483.80 72.10 54566.40 88888.00 2016-01-01 12:12:04.875 001 12483.75 72.10 54566.40 88888.00 2016-01-01 12:12:05.000 001 12483.73 72.15 54566.40 88888.00 2016-01-01 12:12:05.125 001 12483.75 72.15 54566.40 88888.00 2016-01-01 12:12:05.250 001 12483.73 72.10 54566.38 88888.00 2016-01-01 12:12:05.375 001 12483.67 72.10 54566.38 88888.00 2016-01-01 12:12:05.500 001 12483.65 72.12 54566.38 88888.00 2016-01-01 12:12:05.625 001 12483.65 72.12 54566.38 88888.00 2016-01-01 12:12:05.750 001 12483.70 72.10 54566.38 88888.00 2016-01-01 12:12:05.875 001 12483.73 72.12 54566.40 88888.00 2016-01-01 12:12:06.000 001 12483.73 72.10 54566.10 88888.00 2016-01-01 12:12:06.125 001 12483.73 72.10 54566.15 88888.00 2016-01-01 12:12:06.250 001 12483.73 72.08 54566.47 88888.00 2016-01-01 12:12:06.375 001 12483.75 72.10 54566.47 88888.00 2016-01-01 12:12:06.500 001 12483.73 72.08 54566.43 88888.00 2016-01-01 12:12:06.625 001 12483.73 72.10 54566.40 88888.00 2016-01-01 12:12:06.750 001 12483.70 72.12 54566.43 88888.00 2016-01-01 12:12:06.875 001 12483.67 72.12 54566.43 88888.00 2016-01-01 12:12:07.000 001 12483.77 72.12 54566.40 88888.00 2016-01-01 12:12:07.125 001 12483.83 72.10 54566.40 88888.00 2016-01-01 12:12:07.250 001 12483.75 72.10 54566.38 88888.00 2016-01-01 12:12:07.375 001 12483.75 72.12 54566.40 88888.00 2016-01-01 12:12:07.500 001 12483.75 72.10 54566.40 88888.00 2016-01-01 12:12:07.625 001 12483.77 72.12 54566.38 88888.00 2016-01-01 12:12:07.750 001 12483.70 72.12 54566.38 88888.00 2016-01-01 12:12:07.875 001 12483.70 72.10 54566.35 88888.00 2016-01-01 12:12:08.000 001 12483.70 72.08 54566.35 88888.00 2016-01-01 12:12:08.125 001 12483.70 72.10 54566.38 88888.00 2016-01-01 12:12:08.250 001 12483.77 72.10 54566.38 88888.00 2016-01-01 12:12:08.375 001 12483.83 72.10 54566.38 88888.00 2016-01-01 12:12:08.500 001 12483.83 72.10 54566.35 88888.00 2016-01-01 12:12:08.625 001 12483.80 72.08 54566.40 88888.00 2016-01-01 12:12:08.750 001 12483.83 72.12 54566.40 88888.00 2016-01-01 12:12:08.875 001 12483.83 72.08 54566.40 88888.00 2016-01-01 12:12:09.000 001 12483.80 72.08 54566.40 88888.00 2016-01-01 12:12:09.125 001 12483.77 72.03 54566.40 88888.00 2016-01-01 12:12:09.250 001 12483.73 72.03 54566.40 88888.00 2016-01-01 12:12:09.375 001 12483.73 72.08 54566.40 88888.00 2016-01-01 12:12:09.500 001 12483.67 72.05 54566.40 88888.00 2016-01-01 12:12:09.625 001 12483.77 72.05 54566.40 88888.00 2016-01-01 12:12:09.750 001 12483.90 72.03 54566.38 88888.00 2016-01-01 12:12:09.875 001 12483.85 72.05 54566.38 88888.00 2016-01-01 12:12:10.000 001 12483.77 72.08 54566.38 88888.00 2016-01-01 12:12:10.125 001 12483.73 72.08 54566.40 88888.00 2016-01-01 12:12:10.250 001 12483.75 72.08 54566.40 88888.00 2016-01-01 12:12:10.375 001 12483.90 72.08 54566.40 88888.00 2016-01-01 12:12:10.500 001 12483.90 72.05 54566.38 88888.00 2016-01-01 12:12:10.625 001 12483.80 72.05 54566.38 88888.00 2016-01-01 12:12:10.750 001 12483.83 72.03 54566.38 88888.00 2016-01-01 12:12:10.875 001 12483.85 72.03 54566.38 88888.00 2016-01-01 12:12:11.000 001 12483.85 72.03 54566.38 88888.00 2016-01-01 12:12:11.125 001 12483.83 72.00 54566.38 88888.00 2016-01-01 12:12:11.250 001 12483.83 72.00 54566.38 88888.00 2016-01-01 12:12:11.375 001 12483.85 72.03 54566.35 88888.00 2016-01-01 12:12:11.500 001 12483.85 72.00 54566.38 88888.00 2016-01-01 12:12:11.625 001 12483.85 71.97 54566.38 88888.00 2016-01-01 12:12:11.750 001 12483.85 71.97 54566.38 88888.00 2016-01-01 12:12:11.875 001 12483.80 72.00 54566.38 88888.00 2016-01-01 12:12:12.000 001 12483.80 72.00 54566.38 88888.00 2016-01-01 12:12:12.125 001 12483.85 72.00 54566.38 88888.00 2016-01-01 12:12:12.250 001 12483.77 72.00 54566.35 88888.00 2016-01-01 12:12:12.375 001 12483.77 71.97 54566.35 88888.00 2016-01-01 12:12:12.500 001 12483.77 71.97 54566.35 88888.00 2016-01-01 12:12:12.625 001 12483.88 72.00 54566.38 88888.00 2016-01-01 12:12:12.750 001 12483.83 72.00 54566.35 88888.00 2016-01-01 12:12:12.875 001 12483.80 71.95 54566.35 88888.00 2016-01-01 12:12:13.000 001 12483.83 71.95 54566.32 88888.00 2016-01-01 12:12:13.125 001 12483.88 71.95 54566.32 88888.00 2016-01-01 12:12:13.250 001 12483.88 71.95 54566.35 88888.00 2016-01-01 12:12:13.375 001 12483.88 71.97 54566.32 88888.00 2016-01-01 12:12:13.500 001 12483.80 71.95 54566.35 88888.00 2016-01-01 12:12:13.625 001 12483.80 71.95 54566.35 88888.00 2016-01-01 12:12:13.750 001 12483.85 71.95 54566.35 88888.00 2016-01-01 12:12:13.875 001 12483.88 71.95 54566.38 88888.00 2016-01-01 12:12:14.000 001 12483.88 71.92 54566.35 88888.00 2016-01-01 12:12:14.125 001 12483.90 71.95 54566.35 88888.00 2016-01-01 12:12:14.250 001 12483.88 71.92 54566.35 88888.00 2016-01-01 12:12:14.375 001 12483.88 71.92 54566.35 88888.00 2016-01-01 12:12:14.500 001 12483.85 71.90 54566.32 88888.00 2016-01-01 12:12:14.625 001 12483.95 71.88 54566.35 88888.00 2016-01-01 12:12:14.750 001 12483.95 71.88 54566.38 88888.00 2016-01-01 12:12:14.875 001 12483.85 71.92 54566.38 88888.00 2016-01-01 12:12:15.000 001 12483.77 71.90 54566.38 88888.00 2016-01-01 12:12:15.125 001 12483.85 71.95 54566.38 88888.00 2016-01-01 12:12:15.250 001 12483.83 71.92 54566.38 88888.00 2016-01-01 12:12:15.375 001 12483.85 71.92 54566.35 88888.00 2016-01-01 12:12:15.500 001 12483.88 71.92 54566.32 88888.00 2016-01-01 12:12:15.625 001 12483.83 71.95 54566.32 88888.00 2016-01-01 12:12:15.750 001 12483.85 71.97 54566.32 88888.00 2016-01-01 12:12:15.875 001 12483.83 71.97 54566.32 88888.00 2016-01-01 12:12:16.000 001 12483.80 71.97 54566.30 88888.00 2016-01-01 12:12:16.125 001 12483.80 71.97 54566.30 88888.00 2016-01-01 12:12:16.250 001 12483.85 71.97 54566.32 88888.00 2016-01-01 12:12:16.375 001 12483.90 71.95 54566.32 88888.00 2016-01-01 12:12:16.500 001 12483.90 72.00 54566.32 88888.00 2016-01-01 12:12:16.625 001 12483.90 72.03 54566.32 88888.00 2016-01-01 12:12:16.750 001 12483.92 71.97 54566.28 88888.00 2016-01-01 12:12:16.875 001 12483.90 71.97 54566.28 88888.00 2016-01-01 12:12:17.000 001 12483.90 71.97 54566.30 88888.00 2016-01-01 12:12:17.125 001 12483.85 71.97 54566.30 88888.00 2016-01-01 12:12:17.250 001 12483.80 71.95 54566.30 88888.00 2016-01-01 12:12:17.375 001 12483.83 71.97 54566.30 88888.00 2016-01-01 12:12:17.500 001 12483.83 71.97 54566.30 88888.00 2016-01-01 12:12:17.625 001 12483.90 71.97 54566.30 88888.00 2016-01-01 12:12:17.750 001 12483.92 72.00 54566.30 88888.00 2016-01-01 12:12:17.875 001 12483.95 71.95 54566.25 88888.00 2016-01-01 12:12:18.000 001 12483.92 71.97 54566.25 88888.00 2016-01-01 12:12:18.125 001 12483.90 72.00 54566.28 88888.00 2016-01-01 12:12:18.250 001 12483.95 72.00 54566.28 88888.00 2016-01-01 12:12:18.375 001 12484.00 72.03 54566.25 88888.00 2016-01-01 12:12:18.500 001 12483.98 72.03 54566.28 88888.00 2016-01-01 12:12:18.625 001 12483.95 72.03 54566.28 88888.00 2016-01-01 12:12:18.750 001 12483.92 72.00 54566.22 88888.00 2016-01-01 12:12:18.875 001 12483.95 72.03 54566.25 88888.00 2016-01-01 12:12:19.000 001 12483.95 72.00 54566.25 88888.00 2016-01-01 12:12:19.125 001 12483.95 72.00 54566.28 88888.00 2016-01-01 12:12:19.250 001 12483.92 72.00 54566.25 88888.00 2016-01-01 12:12:19.375 001 12483.98 71.97 54566.25 88888.00 2016-01-01 12:12:19.500 001 12483.92 71.95 54566.22 88888.00 2016-01-01 12:12:19.625 001 12483.88 71.97 54566.28 88888.00 2016-01-01 12:12:19.750 001 12483.90 71.97 54566.22 88888.00 2016-01-01 12:12:19.875 001 12483.92 71.97 54566.22 88888.00 2016-01-01 12:12:20.000 001 12483.92 71.95 54566.25 88888.00 2016-01-01 12:12:20.125 001 12483.88 71.95 54566.28 88888.00 2016-01-01 12:12:20.250 001 12483.85 71.92 54566.22 88888.00 2016-01-01 12:12:20.375 001 12483.92 71.92 54566.25 88888.00 2016-01-01 12:12:20.500 001 12483.92 71.95 54566.25 88888.00 2016-01-01 12:12:20.625 001 12483.90 71.90 54566.28 88888.00 2016-01-01 12:12:20.750 001 12483.90 71.90 54566.28 88888.00 2016-01-01 12:12:20.875 001 12483.90 71.92 54566.22 88888.00 2016-01-01 12:12:21.000 001 12483.95 71.95 54566.20 88888.00 2016-01-01 12:12:21.125 001 12483.92 71.97 54566.25 88888.00 2016-01-01 12:12:21.250 001 12483.90 71.97 54566.22 88888.00 2016-01-01 12:12:21.375 001 12483.92 71.95 54566.20 88888.00 2016-01-01 12:12:21.500 001 12483.95 71.97 54566.15 88888.00 2016-01-01 12:12:21.625 001 12483.90 71.95 54566.22 88888.00 2016-01-01 12:12:21.750 001 12483.88 71.97 54566.25 88888.00 2016-01-01 12:12:21.875 001 12483.92 71.97 54566.22 88888.00 2016-01-01 12:12:22.000 001 12483.98 71.97 54566.20 88888.00 2016-01-01 12:12:22.125 001 12483.98 71.95 54566.22 88888.00 2016-01-01 12:12:22.250 001 12483.95 71.85 54566.18 88888.00 2016-01-01 12:12:22.375 001 12484.00 71.92 54566.18 88888.00 2016-01-01 12:12:22.500 001 12483.98 71.95 54566.18 88888.00 2016-01-01 12:12:22.625 001 12483.95 71.92 54566.18 88888.00 2016-01-01 12:12:22.750 001 12483.95 71.92 54566.15 88888.00 2016-01-01 12:12:22.875 001 12484.00 71.90 54566.18 88888.00 2016-01-01 12:12:23.000 001 12484.02 71.92 54566.15 88888.00 2016-01-01 12:12:23.125 001 12484.05 71.95 54566.18 88888.00 2016-01-01 12:12:23.250 001 12484.00 71.92 54566.15 88888.00 2016-01-01 12:12:23.375 001 12484.00 71.92 54566.18 88888.00 2016-01-01 12:12:23.500 001 12483.95 71.95 54566.20 88888.00 2016-01-01 12:12:23.625 001 12483.95 71.95 54566.22 88888.00 2016-01-01 12:12:23.750 001 12484.00 71.97 54566.15 88888.00 2016-01-01 12:12:23.875 001 12484.00 71.95 54566.20 88888.00 2016-01-01 12:12:24.000 001 12484.00 71.95 54566.20 88888.00 2016-01-01 12:12:24.125 001 12484.00 71.95 54566.18 88888.00 2016-01-01 12:12:24.250 001 12483.98 71.95 54566.20 88888.00 2016-01-01 12:12:24.375 001 12483.95 72.00 54566.22 88888.00 2016-01-01 12:12:24.500 001 12483.95 71.97 54566.18 88888.00 2016-01-01 12:12:24.625 001 12483.98 71.97 54566.18 88888.00 2016-01-01 12:12:24.750 001 12484.02 71.95 54566.18 88888.00 2016-01-01 12:12:24.875 001 12484.05 71.97 54566.18 88888.00 2016-01-01 12:12:25.000 001 12484.05 71.95 54566.15 88888.00 2016-01-01 12:12:25.125 001 12483.98 71.95 54566.18 88888.00 2016-01-01 12:12:25.250 001 12483.98 71.97 54566.15 88888.00 2016-01-01 12:12:25.375 001 12484.05 71.97 54566.18 88888.00 2016-01-01 12:12:25.500 001 12484.02 72.00 54566.15 88888.00 2016-01-01 12:12:25.625 001 12483.98 71.95 54566.12 88888.00 2016-01-01 12:12:25.750 001 12483.95 71.90 54566.10 88888.00 2016-01-01 12:12:25.875 001 12483.95 71.95 54566.10 88888.00 2016-01-01 12:12:26.000 001 12483.98 71.97 54566.10 88888.00 2016-01-01 12:12:26.125 001 12484.02 71.95 54566.10 88888.00 2016-01-01 12:12:26.250 001 12484.05 71.90 54566.10 88888.00 2016-01-01 12:12:26.375 001 12484.05 71.90 54566.10 88888.00 2016-01-01 12:12:26.500 001 12484.02 71.90 54566.10 88888.00 2016-01-01 12:12:26.625 001 12484.00 71.92 54566.07 88888.00 2016-01-01 12:12:26.750 001 12484.02 71.95 54566.10 88888.00 2016-01-01 12:12:26.875 001 12484.05 71.90 54566.05 88888.00 2016-01-01 12:12:27.000 001 12484.02 71.88 54566.05 88888.00 2016-01-01 12:12:27.125 001 12484.02 71.88 54566.07 88888.00 2016-01-01 12:12:27.250 001 12484.05 71.88 54566.07 88888.00 2016-01-01 12:12:27.375 001 12484.08 71.88 54566.05 88888.00 2016-01-01 12:12:27.500 001 12484.00 71.83 54566.05 88888.00 2016-01-01 12:12:27.625 001 12484.02 71.72 54566.03 88888.00 2016-01-01 12:12:27.750 001 12484.05 71.72 54566.03 88888.00 2016-01-01 12:12:27.875 001 12483.98 71.72 54566.03 88888.00 2016-01-01 12:12:28.000 001 12483.90 71.65 54566.00 88888.00 2016-01-01 12:12:28.125 001 12483.85 71.62 54566.00 88888.00 2016-01-01 12:12:28.250 001 12483.88 71.58 54566.05 88888.00 2016-01-01 12:12:28.375 001 12483.92 71.60 54566.03 88888.00 2016-01-01 12:12:28.500 001 12483.92 71.60 54566.05 88888.00 2016-01-01 12:12:28.625 001 12483.85 71.50 54566.03 88888.00 2016-01-01 12:12:28.750 001 12483.88 71.45 54566.05 88888.00 2016-01-01 12:12:28.875 001 12483.88 71.42 54566.05 88888.00 2016-01-01 12:12:29.000 001 12483.88 71.40 54566.05 88888.00 2016-01-01 12:12:29.125 001 12483.88 71.38 54566.05 88888.00 2016-01-01 12:12:29.250 001 12483.85 71.35 54566.07 88888.00 2016-01-01 12:12:29.375 001 12483.85 71.30 54566.03 88888.00 2016-01-01 12:12:29.500 001 12483.80 71.28 54566.03 88888.00 2016-01-01 12:12:29.625 001 12483.75 71.25 54566.05 88888.00 2016-01-01 12:12:29.750 001 12483.75 71.22 54566.07 88888.00 2016-01-01 12:12:29.875 001 12483.77 71.22 54566.07 88888.00 2016-01-01 12:12:30.000 001 12483.77 71.20 54566.05 88888.00 2016-01-01 12:12:30.125 001 12483.67 71.15 54566.05 88888.00 2016-01-01 12:12:30.250 001 12483.58 71.10 54566.03 88888.00 2016-01-01 12:12:30.375 001 12483.60 71.08 54566.03 88888.00 2016-01-01 12:12:30.500 001 12483.60 71.08 54566.03 88888.00 2016-01-01 12:12:30.625 001 12483.55 71.05 54566.03 88888.00 2016-01-01 12:12:30.750 001 12483.58 71.03 54566.00 88888.00 2016-01-01 12:12:30.875 001 12483.60 71.05 54565.97 88888.00 2016-01-01 12:12:31.000 001 12483.52 71.00 54566.00 88888.00 2016-01-01 12:12:31.125 001 12483.52 71.03 54566.00 88888.00 2016-01-01 12:12:31.250 001 12483.52 71.05 54566.00 88888.00 2016-01-01 12:12:31.375 001 12483.50 71.05 54566.00 88888.00 2016-01-01 12:12:31.500 001 12483.52 71.03 54565.97 88888.00 2016-01-01 12:12:31.625 001 12483.50 71.03 54565.97 88888.00 2016-01-01 12:12:31.750 001 12483.52 71.03 54565.97 88888.00 2016-01-01 12:12:31.875 001 12483.52 71.03 54565.97 88888.00 2016-01-01 12:12:32.000 001 12483.55 70.97 54566.00 88888.00 2016-01-01 12:12:32.125 001 12483.55 71.00 54565.97 88888.00 2016-01-01 12:12:32.250 001 12483.50 71.00 54565.97 88888.00 2016-01-01 12:12:32.375 001 12483.45 71.00 54565.95 88888.00 2016-01-01 12:12:32.500 001 12483.45 71.03 54565.93 88888.00 2016-01-01 12:12:32.625 001 12483.52 71.03 54565.90 88888.00 2016-01-01 12:12:32.750 001 12483.55 71.03 54565.90 88888.00 2016-01-01 12:12:32.875 001 12483.55 71.05 54565.90 88888.00 2016-01-01 12:12:33.000 001 12483.52 71.03 54565.90 88888.00 2016-01-01 12:12:33.125 001 12483.58 71.05 54565.88 88888.00 2016-01-01 12:12:33.250 001 12483.58 71.05 54565.88 88888.00 2016-01-01 12:12:33.375 001 12483.58 71.10 54565.85 88888.00 2016-01-01 12:12:33.500 001 12483.58 71.10 54565.88 88888.00 2016-01-01 12:12:33.625 001 12483.60 71.08 54565.90 88888.00 2016-01-01 12:12:33.750 001 12483.60 71.10 54565.88 88888.00 2016-01-01 12:12:33.875 001 12483.60 71.10 54565.88 88888.00 2016-01-01 12:12:34.000 001 12483.58 71.08 54565.88 88888.00 2016-01-01 12:12:34.125 001 12483.52 71.10 54565.88 88888.00 2016-01-01 12:12:34.250 001 12483.45 71.10 54565.85 88888.00 2016-01-01 12:12:34.375 001 12483.52 71.10 54565.85 88888.00 2016-01-01 12:12:34.500 001 12483.55 71.10 54565.85 88888.00 2016-01-01 12:12:34.625 001 12483.50 71.10 54565.85 88888.00 2016-01-01 12:12:34.750 001 12483.58 71.12 54565.82 88888.00 2016-01-01 12:12:34.875 001 12483.58 71.15 54565.82 88888.00 2016-01-01 12:12:35.000 001 12483.55 71.15 54565.82 88888.00 2016-01-01 12:12:35.125 001 12483.55 71.12 54565.82 88888.00 2016-01-01 12:12:35.250 001 12483.58 71.12 54565.80 88888.00 2016-01-01 12:12:35.375 001 12483.67 71.10 54565.80 88888.00 2016-01-01 12:12:35.500 001 12483.67 71.15 54565.80 88888.00 2016-01-01 12:12:35.625 001 12483.65 71.20 54565.78 88888.00 2016-01-01 12:12:35.750 001 12483.65 71.20 54565.78 88888.00 2016-01-01 12:12:35.875 001 12483.67 71.20 54565.78 88888.00 2016-01-01 12:12:36.000 001 12483.62 71.22 54565.78 88888.00 2016-01-01 12:12:36.125 001 12483.60 71.20 54565.78 88888.00 2016-01-01 12:12:36.250 001 12483.55 71.22 54565.78 88888.00 2016-01-01 12:12:36.375 001 12483.58 71.22 54565.75 88888.00 2016-01-01 12:12:36.500 001 12483.60 71.25 54565.75 88888.00 2016-01-01 12:12:36.625 001 12483.62 71.28 54565.75 88888.00 2016-01-01 12:12:36.750 001 12483.67 71.22 54565.75 88888.00 2016-01-01 12:12:36.875 001 12483.73 71.22 54565.75 88888.00 2016-01-01 12:12:37.000 001 12483.73 71.25 54565.75 88888.00 2016-01-01 12:12:37.125 001 12483.73 71.28 54565.75 88888.00 2016-01-01 12:12:37.250 001 12483.73 71.25 54565.72 88888.00 2016-01-01 12:12:37.375 001 12483.67 71.25 54565.72 88888.00 2016-01-01 12:12:37.500 001 12483.70 71.25 54565.75 88888.00 2016-01-01 12:12:37.625 001 12483.73 71.30 54565.75 88888.00 2016-01-01 12:12:37.750 001 12483.75 71.33 54565.75 88888.00 2016-01-01 12:12:37.875 001 12483.77 71.30 54565.72 88888.00 2016-01-01 12:12:38.000 001 12483.75 71.28 54565.70 88888.00 2016-01-01 12:12:38.125 001 12483.70 71.33 54565.70 88888.00 2016-01-01 12:12:38.250 001 12483.70 71.30 54565.70 88888.00 2016-01-01 12:12:38.375 001 12483.77 71.33 54565.72 88888.00 2016-01-01 12:12:38.500 001 12483.70 71.33 54565.72 88888.00 2016-01-01 12:12:38.625 001 12483.65 71.30 54565.70 88888.00 2016-01-01 12:12:38.750 001 12483.73 71.33 54565.68 88888.00 2016-01-01 12:12:38.875 001 12483.77 71.33 54565.65 88888.00 2016-01-01 12:12:39.000 001 12483.80 71.33 54565.62 88888.00 2016-01-01 12:12:39.125 001 12483.75 71.30 54565.65 88888.00 2016-01-01 12:12:39.250 001 12483.73 71.30 54565.65 88888.00 2016-01-01 12:12:39.375 001 12483.75 71.33 54565.65 88888.00 2016-01-01 12:12:39.500 001 12483.80 71.33 54565.68 88888.00 2016-01-01 12:12:39.625 001 12483.77 71.35 54565.65 88888.00 2016-01-01 12:12:39.750 001 12483.77 71.38 54565.65 88888.00 2016-01-01 12:12:39.875 001 12483.77 71.38 54565.65 88888.00 2016-01-01 12:12:40.000 001 12483.75 71.40 54565.60 88888.00 2016-01-01 12:12:40.125 001 12483.75 71.38 54565.60 88888.00 2016-01-01 12:12:40.250 001 12483.77 71.33 54565.60 88888.00 2016-01-01 12:12:40.375 001 12483.88 71.35 54565.60 88888.00 2016-01-01 12:12:40.500 001 12483.85 71.38 54565.60 88888.00 2016-01-01 12:12:40.625 001 12483.80 71.42 54565.60 88888.00 2016-01-01 12:12:40.750 001 12483.85 71.40 54565.57 88888.00 2016-01-01 12:12:40.875 001 12483.85 71.40 54565.60 88888.00 2016-01-01 12:12:41.000 001 12483.88 71.40 54565.60 88888.00 2016-01-01 12:12:41.125 001 12483.90 71.40 54565.60 88888.00 2016-01-01 12:12:41.250 001 12483.83 71.42 54565.60 88888.00 2016-01-01 12:12:41.375 001 12483.83 71.42 54565.57 88888.00 2016-01-01 12:12:41.500 001 12483.85 71.42 54565.57 88888.00 2016-01-01 12:12:41.625 001 12483.88 71.42 54565.55 88888.00 2016-01-01 12:12:41.750 001 12483.90 71.42 54565.55 88888.00 2016-01-01 12:12:41.875 001 12483.90 71.40 54565.53 88888.00 2016-01-01 12:12:42.000 001 12483.92 71.42 54565.55 88888.00 2016-01-01 12:12:42.125 001 12483.88 71.45 54565.57 88888.00 2016-01-01 12:12:42.250 001 12483.80 71.40 54565.57 88888.00 2016-01-01 12:12:42.375 001 12483.83 71.45 54565.57 88888.00 2016-01-01 12:12:42.500 001 12483.80 71.45 54565.55 88888.00 2016-01-01 12:12:42.625 001 12483.85 71.45 54565.55 88888.00 2016-01-01 12:12:42.750 001 12483.85 71.45 54565.60 88888.00 2016-01-01 12:12:42.875 001 12483.83 71.45 54565.57 88888.00 2016-01-01 12:12:43.000 001 12483.83 71.47 54565.55 88888.00 2016-01-01 12:12:43.125 001 12483.88 71.47 54565.53 88888.00 2016-01-01 12:12:43.250 001 12483.98 71.45 54565.55 88888.00 2016-01-01 12:12:43.375 001 12484.00 71.47 54565.53 88888.00 2016-01-01 12:12:43.500 001 12483.98 71.45 54565.55 88888.00 2016-01-01 12:12:43.625 001 12483.95 71.42 54565.55 88888.00 2016-01-01 12:12:43.750 001 12483.98 71.47 54565.53 88888.00 2016-01-01 12:12:43.875 001 12484.08 71.50 54565.55 88888.00 2016-01-01 12:12:44.000 001 12484.05 71.50 54565.53 88888.00 2016-01-01 12:12:44.125 001 12483.98 71.53 54565.53 88888.00 2016-01-01 12:12:44.250 001 12483.98 71.50 54565.55 88888.00 2016-01-01 12:12:44.375 001 12484.00 71.50 54565.55 88888.00 2016-01-01 12:12:44.500 001 12483.98 71.50 54565.53 88888.00 2016-01-01 12:12:44.625 001 12483.98 71.50 54565.53 88888.00 2016-01-01 12:12:44.750 001 12483.95 71.50 54565.53 88888.00 2016-01-01 12:12:44.875 001 12483.92 71.55 54565.53 88888.00 2016-01-01 12:12:45.000 001 12483.98 71.55 54565.50 88888.00 2016-01-01 12:12:45.125 001 12484.00 71.55 54565.50 88888.00 2016-01-01 12:12:45.250 001 12483.98 71.50 54565.50 88888.00 2016-01-01 12:12:45.375 001 12484.00 71.50 54565.47 88888.00 2016-01-01 12:12:45.500 001 12483.92 71.55 54565.47 88888.00 2016-01-01 12:12:45.625 001 12483.90 71.53 54565.47 88888.00 2016-01-01 12:12:45.750 001 12483.98 71.55 54565.50 88888.00 2016-01-01 12:12:45.875 001 12483.95 71.58 54565.47 88888.00 2016-01-01 12:12:46.000 001 12483.92 71.58 54565.47 88888.00 2016-01-01 12:12:46.125 001 12484.00 71.85 54565.50 88888.00 2016-01-01 12:12:46.250 001 12484.00 71.58 54565.50 88888.00 2016-01-01 12:12:46.375 001 12483.98 71.33 54565.50 88888.00 2016-01-01 12:12:46.500 001 12483.95 71.42 54565.50 88888.00 2016-01-01 12:12:46.625 001 12484.00 71.50 54565.45 88888.00 2016-01-01 12:12:46.750 001 12484.05 71.55 54565.47 88888.00 2016-01-01 12:12:46.875 001 12483.98 71.58 54565.50 88888.00 2016-01-01 12:12:47.000 001 12483.85 71.55 54565.47 88888.00 2016-01-01 12:12:47.125 001 12483.77 71.50 54565.45 88888.00 2016-01-01 12:12:47.250 001 12483.80 71.50 54565.47 88888.00 2016-01-01 12:12:47.375 001 12483.83 71.50 54565.45 88888.00 2016-01-01 12:12:47.500 001 12483.85 71.58 54565.47 88888.00 2016-01-01 12:12:47.625 001 12483.90 71.58 54565.50 88888.00 2016-01-01 12:12:47.750 001 12483.83 71.62 54565.50 88888.00 2016-01-01 12:12:47.875 001 12483.77 71.58 54565.47 88888.00 2016-01-01 12:12:48.000 001 12483.83 71.55 54565.47 88888.00 2016-01-01 12:12:48.125 001 12483.83 71.58 54565.47 88888.00 2016-01-01 12:12:48.250 001 12483.85 71.60 54565.45 88888.00 2016-01-01 12:12:48.375 001 12483.92 71.60 54565.45 88888.00 2016-01-01 12:12:48.500 001 12483.92 71.58 54565.47 88888.00 2016-01-01 12:12:48.625 001 12483.90 71.55 54565.50 88888.00 2016-01-01 12:12:48.750 001 12483.85 71.55 54565.47 88888.00 2016-01-01 12:12:48.875 001 12483.85 71.53 54565.50 88888.00 2016-01-01 12:12:49.000 001 12483.88 71.53 54565.47 88888.00 2016-01-01 12:12:49.125 001 12483.88 71.55 54565.47 88888.00 2016-01-01 12:12:49.250 001 12483.80 71.60 54565.47 88888.00 2016-01-01 12:12:49.375 001 12483.77 71.58 54565.47 88888.00 2016-01-01 12:12:49.500 001 12483.77 71.58 54565.45 88888.00 2016-01-01 12:12:49.625 001 12483.80 71.58 54565.47 88888.00 2016-01-01 12:12:49.750 001 12483.80 71.55 54565.47 88888.00 2016-01-01 12:12:49.875 001 12483.77 71.53 54565.50 88888.00 2016-01-01 12:12:50.000 001 12483.75 71.55 54565.47 88888.00 2016-01-01 12:12:50.125 001 12483.75 71.55 54565.47 88888.00 2016-01-01 12:12:50.250 001 12483.70 71.53 54565.47 88888.00 2016-01-01 12:12:50.375 001 12483.73 71.53 54565.47 88888.00 2016-01-01 12:12:50.500 001 12483.70 71.53 54565.47 88888.00 2016-01-01 12:12:50.625 001 12483.73 71.53 54565.45 88888.00 2016-01-01 12:12:50.750 001 12483.80 71.50 54565.47 88888.00 2016-01-01 12:12:50.875 001 12483.83 71.47 54565.47 88888.00 2016-01-01 12:12:51.000 001 12483.77 71.50 54565.47 88888.00 2016-01-01 12:12:51.125 001 12483.67 71.53 54565.50 88888.00 2016-01-01 12:12:51.250 001 12483.65 71.53 54565.47 88888.00 2016-01-01 12:12:51.375 001 12483.70 71.53 54565.45 88888.00 2016-01-01 12:12:51.500 001 12483.75 71.53 54565.47 88888.00 2016-01-01 12:12:51.625 001 12483.77 71.50 54565.47 88888.00 2016-01-01 12:12:51.750 001 12483.73 71.53 54565.45 88888.00 2016-01-01 12:12:51.875 001 12483.75 71.53 54565.45 88888.00 2016-01-01 12:12:52.000 001 12483.80 71.58 54565.47 88888.00 2016-01-01 12:12:52.125 001 12483.80 71.60 54565.47 88888.00 2016-01-01 12:12:52.250 001 12483.75 71.55 54565.47 88888.00 2016-01-01 12:12:52.375 001 12483.73 71.55 54565.47 88888.00 2016-01-01 12:12:52.500 001 12483.73 72.03 54565.47 88888.00 2016-01-01 12:12:52.625 001 12483.67 72.00 54565.45 88888.00 2016-01-01 12:12:52.750 001 12483.70 71.55 54565.43 88888.00 2016-01-01 12:12:52.875 001 12483.75 71.42 54565.43 88888.00 2016-01-01 12:12:53.000 001 12483.77 71.50 54565.40 88888.00 2016-01-01 12:12:53.125 001 12483.73 71.53 54565.43 88888.00 2016-01-01 12:12:53.250 001 12483.67 71.50 54565.45 88888.00 2016-01-01 12:12:53.375 001 12483.67 71.50 54565.43 88888.00 2016-01-01 12:12:53.500 001 12483.77 71.50 54565.45 88888.00 2016-01-01 12:12:53.625 001 12483.83 71.55 54565.47 88888.00 2016-01-01 12:12:53.750 001 12483.75 71.55 54565.47 88888.00 2016-01-01 12:12:53.875 001 12483.73 71.55 54565.45 88888.00 2016-01-01 12:12:54.000 001 12483.80 71.50 54565.40 88888.00 2016-01-01 12:12:54.125 001 12483.80 71.50 54565.40 88888.00 2016-01-01 12:12:54.250 001 12483.70 71.50 54565.40 88888.00 2016-01-01 12:12:54.375 001 12483.67 71.50 54565.38 88888.00 2016-01-01 12:12:54.500 001 12483.73 71.53 54565.43 88888.00 2016-01-01 12:12:54.625 001 12483.77 71.53 54565.43 88888.00 2016-01-01 12:12:54.750 001 12483.83 71.50 54565.40 88888.00 2016-01-01 12:12:54.875 001 12483.85 71.50 54565.43 88888.00 2016-01-01 12:12:55.000 001 12483.83 71.50 54565.43 88888.00 2016-01-01 12:12:55.125 001 12483.75 71.50 54565.40 88888.00 2016-01-01 12:12:55.250 001 12483.70 71.55 54565.38 88888.00 2016-01-01 12:12:55.375 001 12483.77 71.55 54565.40 88888.00 2016-01-01 12:12:55.500 001 12483.85 71.55 54565.40 88888.00 2016-01-01 12:12:55.625 001 12483.85 71.53 54565.40 88888.00 2016-01-01 12:12:55.750 001 12483.77 71.50 54565.40 88888.00 2016-01-01 12:12:55.875 001 12483.80 71.55 54565.40 88888.00 2016-01-01 12:12:56.000 001 12483.85 71.50 54565.40 88888.00 2016-01-01 12:12:56.125 001 12483.83 71.50 54565.40 88888.00 2016-01-01 12:12:56.250 001 12483.73 71.47 54565.38 88888.00 2016-01-01 12:12:56.375 001 12483.73 71.50 54565.40 88888.00 2016-01-01 12:12:56.500 001 12483.80 71.50 54565.38 88888.00 2016-01-01 12:12:56.625 001 12483.80 71.47 54565.38 88888.00 2016-01-01 12:12:56.750 001 12483.77 71.47 54565.38 88888.00 2016-01-01 12:12:56.875 001 12483.73 71.45 54565.32 88888.00 2016-01-01 12:12:57.000 001 12483.80 71.45 54565.32 88888.00 2016-01-01 12:12:57.125 001 12483.85 71.47 54565.40 88888.00 2016-01-01 12:12:57.250 001 12483.75 71.50 54565.40 88888.00 2016-01-01 12:12:57.375 001 12483.77 71.55 54565.40 88888.00 2016-01-01 12:12:57.500 001 12483.88 71.53 54565.38 88888.00 2016-01-01 12:12:57.625 001 12483.88 71.50 54565.35 88888.00 2016-01-01 12:12:57.750 001 12483.88 71.53 54565.38 88888.00 2016-01-01 12:12:57.875 001 12483.90 71.53 54565.35 88888.00 2016-01-01 12:12:58.000 001 12483.90 71.53 54565.35 88888.00 2016-01-01 12:12:58.125 001 12483.88 71.55 54565.35 88888.00 2016-01-01 12:12:58.250 001 12483.77 71.53 54565.32 88888.00 2016-01-01 12:12:58.375 001 12483.80 71.53 54565.30 88888.00 2016-01-01 12:12:58.500 001 12483.90 71.55 54565.32 88888.00 2016-01-01 12:12:58.625 001 12483.92 71.55 54565.32 88888.00 2016-01-01 12:12:58.750 001 12483.92 71.55 54565.32 88888.00 2016-01-01 12:12:58.875 001 12483.92 71.58 54565.35 88888.00 2016-01-01 12:12:59.000 001 12483.95 71.53 54565.32 88888.00 2016-01-01 12:12:59.125 001 12483.92 71.53 54565.32 88888.00 2016-01-01 12:12:59.250 001 12483.90 71.53 54565.32 88888.00 2016-01-01 12:12:59.375 001 12483.95 71.60 54565.32 88888.00 2016-01-01 12:12:59.500 001 12483.90 71.60 54565.30 88888.00 2016-01-01 12:12:59.625 001 12483.90 71.60 54565.30 88888.00 2016-01-01 12:12:59.750 001 12483.90 71.58 54565.32 88888.00 2016-01-01 12:12:59.875 001 12483.92 71.58 54565.32 88888.00 2016-01-01 12:13:00.000 001 12483.90 71.58 54565.32 88888.00 2016-01-01 12:13:00.125 001 12483.92 71.55 54565.32 88888.00 2016-01-01 12:13:00.250 001 12483.92 71.55 54565.35 88888.00 2016-01-01 12:13:00.375 001 12483.90 71.53 54565.32 88888.00 2016-01-01 12:13:00.500 001 12483.83 71.55 54565.32 88888.00 2016-01-01 12:13:00.625 001 12483.80 71.53 54565.32 88888.00 2016-01-01 12:13:00.750 001 12483.92 71.50 54565.32 88888.00 2016-01-01 12:13:00.875 001 12483.95 71.50 54565.32 88888.00 2016-01-01 12:13:01.000 001 12483.95 71.53 54565.32 88888.00 2016-01-01 12:13:01.125 001 12483.95 71.53 54565.35 88888.00 2016-01-01 12:13:01.250 001 12483.88 71.45 54565.30 88888.00 2016-01-01 12:13:01.375 001 12483.88 71.47 54565.32 88888.00 2016-01-01 12:13:01.500 001 12483.88 71.50 54565.30 88888.00 2016-01-01 12:13:01.625 001 12483.92 71.47 54565.32 88888.00 2016-01-01 12:13:01.750 001 12483.98 71.47 54565.32 88888.00 2016-01-01 12:13:01.875 001 12483.92 71.45 54565.30 88888.00 2016-01-01 12:13:02.000 001 12483.88 71.38 54565.28 88888.00 2016-01-01 12:13:02.125 001 12483.80 71.35 54565.30 88888.00 2016-01-01 12:13:02.250 001 12483.77 71.33 54565.32 88888.00 2016-01-01 12:13:02.375 001 12483.83 71.35 54565.32 88888.00 2016-01-01 12:13:02.500 001 12483.85 71.30 54565.35 88888.00 2016-01-01 12:13:02.625 001 12483.85 71.25 54565.32 88888.00 2016-01-01 12:13:02.750 001 12483.83 71.22 54565.32 88888.00 2016-01-01 12:13:02.875 001 12483.80 71.17 54565.32 88888.00 2016-01-01 12:13:03.000 001 12483.80 71.12 54565.30 88888.00 2016-01-01 12:13:03.125 001 12483.73 71.12 54565.30 88888.00 2016-01-01 12:13:03.250 001 12483.65 71.12 54565.32 88888.00 2016-01-01 12:13:03.375 001 12483.67 71.08 54565.32 88888.00 2016-01-01 12:13:03.500 001 12483.65 71.03 54565.30 88888.00 2016-01-01 12:13:03.625 001 12483.62 70.97 54565.32 88888.00 2016-01-01 12:13:03.750 001 12483.60 70.92 54565.30 88888.00 2016-01-01 12:13:03.875 001 12483.58 70.92 54565.30 88888.00 2016-01-01 12:13:04.000 001 12483.58 70.88 54565.32 88888.00 2016-01-01 12:13:04.125 001 12483.52 70.85 54565.32 88888.00 2016-01-01 12:13:04.250 001 12483.45 70.83 54565.32 88888.00 2016-01-01 12:13:04.375 001 12483.50 70.78 54565.32 88888.00 2016-01-01 12:13:04.500 001 12483.50 70.75 54565.30 88888.00 2016-01-01 12:13:04.625 001 12483.50 70.70 54565.30 88888.00 2016-01-01 12:13:04.750 001 12483.48 70.70 54565.32 88888.00 2016-01-01 12:13:04.875 001 12483.48 70.67 54565.30 88888.00 2016-01-01 12:13:05.000 001 12483.48 70.62 54565.30 88888.00 2016-01-01 12:13:05.125 001 12483.48 70.60 54565.30 88888.00 2016-01-01 12:13:05.250 001 12483.45 70.58 54565.30 88888.00 2016-01-01 12:13:05.375 001 12483.42 70.58 54565.30 88888.00 2016-01-01 12:13:05.500 001 12483.38 70.53 54565.28 88888.00 2016-01-01 12:13:05.625 001 12483.33 70.50 54565.28 88888.00 2016-01-01 12:13:05.750 001 12483.30 70.47 54565.25 88888.00 2016-01-01 12:13:05.875 001 12483.23 70.50 54565.28 88888.00 2016-01-01 12:13:06.000 001 12483.23 70.47 54565.28 88888.00 2016-01-01 12:13:06.125 001 12483.20 70.45 54565.30 88888.00 2016-01-01 12:13:06.250 001 12483.20 70.45 54565.30 88888.00 2016-01-01 12:13:06.375 001 12483.25 70.42 54565.28 88888.00 2016-01-01 12:13:06.500 001 12483.25 70.42 54565.28 88888.00 2016-01-01 12:13:06.625 001 12483.20 70.40 54565.28 88888.00 2016-01-01 12:13:06.750 001 12483.17 70.35 54565.28 88888.00 2016-01-01 12:13:06.875 001 12483.17 70.35 54565.25 88888.00 2016-01-01 12:13:07.000 001 12483.15 70.38 54565.25 88888.00 2016-01-01 12:13:07.125 001 12483.10 70.38 54565.25 88888.00 2016-01-01 12:13:07.250 001 12483.05 70.38 54565.22 88888.00 2016-01-01 12:13:07.375 001 12483.05 70.38 54565.22 88888.00 2016-01-01 12:13:07.500 001 12483.08 70.35 54565.22 88888.00 2016-01-01 12:13:07.625 001 12483.02 70.35 54565.18 88888.00 2016-01-01 12:13:07.750 001 12482.98 70.35 54565.15 88888.00 2016-01-01 12:13:07.875 001 12483.00 70.35 54565.15 88888.00 2016-01-01 12:13:08.000 001 12483.08 70.35 54565.12 88888.00 2016-01-01 12:13:08.125 001 12483.00 70.38 54565.15 88888.00 2016-01-01 12:13:08.250 001 12482.95 70.35 54565.12 88888.00 2016-01-01 12:13:08.375 001 12482.98 70.35 54565.10 88888.00 2016-01-01 12:13:08.500 001 12482.98 70.33 54565.10 88888.00 2016-01-01 12:13:08.625 001 12482.90 70.33 54565.07 88888.00 2016-01-01 12:13:08.750 001 12482.90 70.33 54565.10 88888.00 2016-01-01 12:13:08.875 001 12482.88 70.30 54565.10 88888.00 2016-01-01 12:13:09.000 001 12482.90 70.30 54565.05 88888.00 2016-01-01 12:13:09.125 001 12482.92 70.28 54565.05 88888.00 2016-01-01 12:13:09.250 001 12482.90 70.28 54565.05 88888.00 2016-01-01 12:13:09.375 001 12482.90 70.25 54565.03 88888.00 2016-01-01 12:13:09.500 001 12482.85 70.25 54565.00 88888.00 2016-01-01 12:13:09.625 001 12482.80 70.28 54565.03 88888.00 2016-01-01 12:13:09.750 001 12482.83 70.25 54565.05 88888.00 2016-01-01 12:13:09.875 001 12482.83 70.25 54565.05 88888.00 2016-01-01 12:13:10.000 001 12482.83 70.30 54565.00 88888.00 2016-01-01 12:13:10.125 001 12482.73 70.30 54565.00 88888.00 2016-01-01 12:13:10.250 001 12482.70 70.28 54564.97 88888.00 2016-01-01 12:13:10.375 001 12482.83 70.30 54564.97 88888.00 2016-01-01 12:13:10.500 001 12482.83 70.33 54564.95 88888.00 2016-01-01 12:13:10.625 001 12482.77 70.30 54564.95 88888.00 2016-01-01 12:13:10.750 001 12482.75 70.30 54564.90 88888.00 2016-01-01 12:13:10.875 001 12482.77 70.35 54564.90 88888.00 2016-01-01 12:13:11.000 001 12482.83 70.35 54564.88 88888.00 2016-01-01 12:13:11.125 001 12482.85 70.33 54564.88 88888.00 2016-01-01 12:13:11.250 001 12482.83 70.30 54564.88 88888.00 2016-01-01 12:13:11.375 001 12482.75 70.35 54564.88 88888.00 2016-01-01 12:13:11.500 001 12482.73 70.38 54564.85 88888.00 2016-01-01 12:13:11.625 001 12482.73 70.38 54564.85 88888.00 2016-01-01 12:13:11.750 001 12482.70 70.40 54564.82 88888.00 2016-01-01 12:13:11.875 001 12482.67 70.40 54564.82 88888.00 2016-01-01 12:13:12.000 001 12482.70 70.40 54564.80 88888.00 2016-01-01 12:13:12.125 001 12482.67 70.38 54564.82 88888.00 2016-01-01 12:13:12.250 001 12482.60 70.38 54564.82 88888.00 2016-01-01 12:13:12.375 001 12482.70 70.38 54564.82 88888.00 2016-01-01 12:13:12.500 001 12482.75 70.40 54564.82 88888.00 2016-01-01 12:13:12.625 001 12482.62 70.38 54564.82 88888.00 2016-01-01 12:13:12.750 001 12482.55 70.38 54564.80 88888.00 2016-01-01 12:13:12.875 001 12482.60 70.38 54564.78 88888.00 2016-01-01 12:13:13.000 001 12482.62 70.38 54564.75 88888.00 2016-01-01 12:13:13.125 001 12482.60 70.40 54564.78 88888.00 2016-01-01 12:13:13.250 001 12482.60 70.38 54564.78 88888.00 2016-01-01 12:13:13.375 001 12482.58 70.38 54564.75 88888.00 2016-01-01 12:13:13.500 001 12482.58 70.38 54564.78 88888.00 2016-01-01 12:13:13.625 001 12482.58 70.38 54564.75 88888.00 2016-01-01 12:13:13.750 001 12482.55 70.38 54564.72 88888.00 2016-01-01 12:13:13.875 001 12482.55 70.38 54564.75 88888.00 2016-01-01 12:13:14.000 001 12482.60 70.38 54564.70 88888.00 2016-01-01 12:13:14.125 001 12482.60 70.38 54564.72 88888.00 2016-01-01 12:13:14.250 001 12482.60 70.38 54564.70 88888.00 2016-01-01 12:13:14.375 001 12482.67 70.38 54564.70 88888.00 2016-01-01 12:13:14.500 001 12482.65 70.40 54564.68 88888.00 2016-01-01 12:13:14.625 001 12482.67 70.38 54564.68 88888.00 2016-01-01 12:13:14.750 001 12482.70 70.40 54564.65 88888.00 2016-01-01 12:13:14.875 001 12482.70 70.42 54564.65 88888.00 2016-01-01 12:13:15.000 001 12482.67 70.42 54564.65 88888.00 2016-01-01 12:13:15.125 001 12482.73 70.42 54564.68 88888.00 2016-01-01 12:13:15.250 001 12482.62 70.42 54564.68 88888.00 2016-01-01 12:13:15.375 001 12482.73 70.42 54564.62 88888.00 2016-01-01 12:13:15.500 001 12482.75 70.42 54564.62 88888.00 2016-01-01 12:13:15.625 001 12482.75 70.42 54564.68 88888.00 2016-01-01 12:13:15.750 001 12482.75 70.42 54564.62 88888.00 2016-01-01 12:13:15.875 001 12482.65 70.45 54564.68 88888.00 2016-01-01 12:13:16.000 001 12482.65 70.47 54564.68 88888.00 2016-01-01 12:13:16.125 001 12482.65 70.50 54564.68 88888.00 2016-01-01 12:13:16.250 001 12482.62 70.50 54564.68 88888.00 2016-01-01 12:13:16.375 001 12482.67 70.50 54564.65 88888.00 2016-01-01 12:13:16.500 001 12482.67 70.47 54564.62 88888.00 2016-01-01 12:13:16.625 001 12482.67 70.50 54564.62 88888.00 2016-01-01 12:13:16.750 001 12482.65 70.55 54564.60 88888.00 2016-01-01 12:13:16.875 001 12482.70 70.53 54564.60 88888.00 2016-01-01 12:13:17.000 001 12482.65 70.53 54564.55 88888.00 2016-01-01 12:13:17.125 001 12482.62 70.53 54564.57 88888.00 2016-01-01 12:13:17.250 001 12482.65 70.55 54564.60 88888.00 2016-01-01 12:13:17.375 001 12482.60 70.58 54564.60 88888.00 2016-01-01 12:13:17.500 001 12482.60 70.55 54564.57 88888.00 2016-01-01 12:13:17.625 001 12482.58 70.55 54564.53 88888.00 2016-01-01 12:13:17.750 001 12482.60 70.58 54564.57 88888.00 2016-01-01 12:13:17.875 001 12482.58 70.53 54564.53 88888.00 2016-01-01 12:13:18.000 001 12482.55 70.50 54564.53 88888.00 2016-01-01 12:13:18.125 001 12482.58 70.55 54564.55 88888.00 2016-01-01 12:13:18.250 001 12482.67 70.55 54564.55 88888.00 2016-01-01 12:13:18.375 001 12482.77 70.58 54564.55 88888.00 2016-01-01 12:13:18.500 001 12482.77 70.58 54564.55 88888.00 2016-01-01 12:13:18.625 001 12482.73 70.58 54564.53 88888.00 2016-01-01 12:13:18.750 001 12482.62 70.60 54564.53 88888.00 2016-01-01 12:13:18.875 001 12482.65 70.60 54564.53 88888.00 2016-01-01 12:13:19.000 001 12482.75 70.62 54564.53 88888.00 2016-01-01 12:13:19.125 001 12482.75 70.65 54564.55 88888.00 2016-01-01 12:13:19.250 001 12482.65 70.65 54564.55 88888.00 2016-01-01 12:13:19.375 001 12482.62 70.60 54564.53 88888.00 2016-01-01 12:13:19.500 001 12482.62 70.62 54564.50 88888.00 2016-01-01 12:13:19.625 001 12482.65 70.60 54564.53 88888.00 2016-01-01 12:13:19.750 001 12482.62 70.58 54564.50 88888.00 2016-01-01 12:13:19.875 001 12482.60 70.60 54564.50 88888.00 2016-01-01 12:13:20.000 001 12482.70 70.62 54564.45 88888.00 2016-01-01 12:13:20.125 001 12482.77 70.60 54564.45 88888.00 2016-01-01 12:13:20.250 001 12482.75 70.62 54564.50 88888.00 2016-01-01 12:13:20.375 001 12482.67 70.60 54564.45 88888.00 2016-01-01 12:13:20.500 001 12482.60 70.60 54564.47 88888.00 2016-01-01 12:13:20.625 001 12482.67 70.60 54564.47 88888.00 2016-01-01 12:13:20.750 001 12482.67 70.62 54564.45 88888.00 2016-01-01 12:13:20.875 001 12482.67 70.65 54564.45 88888.00 2016-01-01 12:13:21.000 001 12482.70 70.65 54564.45 88888.00 2016-01-01 12:13:21.125 001 12482.70 70.65 54564.45 88888.00 2016-01-01 12:13:21.250 001 12482.65 70.62 54564.40 88888.00 2016-01-01 12:13:21.375 001 12482.67 70.65 54564.40 88888.00 2016-01-01 12:13:21.500 001 12482.67 70.65 54564.40 88888.00 2016-01-01 12:13:21.625 001 12482.67 70.62 54564.40 88888.00 2016-01-01 12:13:21.750 001 12482.75 70.60 54564.40 88888.00 2016-01-01 12:13:21.875 001 12482.73 70.58 54564.38 88888.00 2016-01-01 12:13:22.000 001 12482.70 70.62 54564.35 88888.00 2016-01-01 12:13:22.125 001 12482.70 70.65 54564.40 88888.00 2016-01-01 12:13:22.250 001 12482.65 70.65 54564.40 88888.00 2016-01-01 12:13:22.375 001 12482.70 70.67 54564.40 88888.00 2016-01-01 12:13:22.500 001 12482.75 70.62 54564.35 88888.00 2016-01-01 12:13:22.625 001 12482.70 70.62 54564.38 88888.00 2016-01-01 12:13:22.750 001 12482.73 70.62 54564.38 88888.00 2016-01-01 12:13:22.875 001 12482.80 70.60 54564.35 88888.00 2016-01-01 12:13:23.000 001 12482.83 70.60 54564.32 88888.00 2016-01-01 12:13:23.125 001 12482.85 70.62 54564.35 88888.00 2016-01-01 12:13:23.250 001 12482.85 70.62 54564.32 88888.00 2016-01-01 12:13:23.375 001 12482.88 70.62 54564.32 88888.00 2016-01-01 12:13:23.500 001 12482.80 70.60 54564.32 88888.00 2016-01-01 12:13:23.625 001 12482.75 70.60 54564.30 88888.00 2016-01-01 12:13:23.750 001 12482.77 70.62 54564.32 88888.00 2016-01-01 12:13:23.875 001 12482.88 70.60 54564.30 88888.00 2016-01-01 12:13:24.000 001 12482.92 70.60 54564.30 88888.00 2016-01-01 12:13:24.125 001 12482.88 70.60 54564.30 88888.00 2016-01-01 12:13:24.250 001 12482.83 70.62 54564.35 88888.00 2016-01-01 12:13:24.375 001 12482.80 70.62 54564.35 88888.00 2016-01-01 12:13:24.500 001 12482.77 70.62 54564.32 88888.00 2016-01-01 12:13:24.625 001 12482.83 70.62 54564.35 88888.00 2016-01-01 12:13:24.750 001 12482.85 70.67 54564.35 88888.00 2016-01-01 12:13:24.875 001 12482.80 70.67 54564.30 88888.00 2016-01-01 12:13:25.000 001 12482.88 70.65 54564.30 88888.00 2016-01-01 12:13:25.125 001 12482.90 70.62 54564.28 88888.00 2016-01-01 12:13:25.250 001 12482.88 70.67 54564.30 88888.00 2016-01-01 12:13:25.375 001 12482.90 70.65 54564.28 88888.00 2016-01-01 12:13:25.500 001 12482.90 70.65 54564.25 88888.00 2016-01-01 12:13:25.625 001 12482.90 70.65 54564.28 88888.00 2016-01-01 12:13:25.750 001 12482.85 70.65 54564.28 88888.00 2016-01-01 12:13:25.875 001 12482.90 70.62 54564.28 88888.00 2016-01-01 12:13:26.000 001 12482.95 70.62 54564.28 88888.00 2016-01-01 12:13:26.125 001 12482.98 70.65 54564.30 88888.00 2016-01-01 12:13:26.250 001 12482.85 70.67 54564.28 88888.00 2016-01-01 12:13:26.375 001 12482.88 70.67 54564.25 88888.00 2016-01-01 12:13:26.500 001 12482.90 70.65 54564.28 88888.00 2016-01-01 12:13:26.625 001 12482.98 70.65 54564.28 88888.00 2016-01-01 12:13:26.750 001 12483.02 70.67 54564.28 88888.00 2016-01-01 12:13:26.875 001 12482.92 70.67 54564.25 88888.00 2016-01-01 12:13:27.000 001 12482.90 70.67 54564.28 88888.00 2016-01-01 12:13:27.125 001 12482.95 70.65 54564.25 88888.00 2016-01-01 12:13:27.250 001 12482.95 70.62 54564.25 88888.00 2016-01-01 12:13:27.375 001 12483.00 70.62 54564.22 88888.00 2016-01-01 12:13:27.500 001 12482.95 70.62 54564.22 88888.00 2016-01-01 12:13:27.625 001 12482.92 70.65 54564.22 88888.00 2016-01-01 12:13:27.750 001 12483.05 70.65 54564.25 88888.00 2016-01-01 12:13:27.875 001 12483.08 70.65 54564.20 88888.00 2016-01-01 12:13:28.000 001 12483.02 70.65 54564.20 88888.00 2016-01-01 12:13:28.125 001 12482.92 70.62 54564.18 88888.00 2016-01-01 12:13:28.250 001 12482.88 70.65 54564.22 88888.00 2016-01-01 12:13:28.375 001 12482.95 70.70 54564.18 88888.00 2016-01-01 12:13:28.500 001 12483.02 70.67 54564.20 88888.00 2016-01-01 12:13:28.625 001 12483.10 70.67 54564.20 88888.00 2016-01-01 12:13:28.750 001 12483.12 70.70 54564.20 88888.00 2016-01-01 12:13:28.875 001 12483.10 70.70 54564.20 88888.00 2016-01-01 12:13:29.000 001 12483.05 70.65 54564.20 88888.00 2016-01-01 12:13:29.125 001 12483.05 70.65 54564.20 88888.00 2016-01-01 12:13:29.250 001 12483.08 70.62 54564.20 88888.00 2016-01-01 12:13:29.375 001 12483.12 70.62 54564.18 88888.00 2016-01-01 12:13:29.500 001 12483.15 70.62 54564.20 88888.00 2016-01-01 12:13:29.625 001 12483.15 70.62 54564.20 88888.00 2016-01-01 12:13:29.750 001 12483.10 70.67 54564.20 88888.00 2016-01-01 12:13:29.875 001 12483.17 70.65 54564.18 88888.00 2016-01-01 12:13:30.000 001 12483.17 70.65 54564.18 88888.00 2016-01-01 12:13:30.125 001 12483.12 70.65 54564.20 88888.00 2016-01-01 12:13:30.250 001 12483.02 70.65 54564.20 88888.00 2016-01-01 12:13:30.375 001 12483.02 70.67 54564.18 88888.00 2016-01-01 12:13:30.500 001 12483.02 70.67 54564.18 88888.00 2016-01-01 12:13:30.625 001 12483.05 70.65 54564.18 88888.00 2016-01-01 12:13:30.750 001 12483.12 70.65 54564.15 88888.00 2016-01-01 12:13:30.875 001 12483.08 70.65 54564.18 88888.00 2016-01-01 12:13:31.000 001 12483.02 70.65 54564.15 88888.00 2016-01-01 12:13:31.125 001 12483.08 70.67 54564.20 88888.00 2016-01-01 12:13:31.250 001 12483.12 70.67 54564.20 88888.00 2016-01-01 12:13:31.375 001 12483.12 70.70 54564.20 88888.00 2016-01-01 12:13:31.500 001 12483.05 70.67 54564.15 88888.00 2016-01-01 12:13:31.625 001 12483.08 70.65 54564.15 88888.00 2016-01-01 12:13:31.750 001 12483.08 70.67 54564.15 88888.00 2016-01-01 12:13:31.875 001 12483.02 70.70 54564.15 88888.00 2016-01-01 12:13:32.000 001 12483.05 70.70 54564.15 88888.00 2016-01-01 12:13:32.125 001 12483.08 70.75 54564.15 88888.00 2016-01-01 12:13:32.250 001 12483.02 70.70 54564.15 88888.00 2016-01-01 12:13:32.375 001 12483.10 70.70 54564.18 88888.00 2016-01-01 12:13:32.500 001 12483.12 70.75 54564.15 88888.00 2016-01-01 12:13:32.625 001 12483.08 70.72 54564.12 88888.00 2016-01-01 12:13:32.750 001 12483.05 70.70 54564.10 88888.00 2016-01-01 12:13:32.875 001 12483.10 70.72 54564.10 88888.00 2016-01-01 12:13:33.000 001 12483.15 70.72 54564.12 88888.00 2016-01-01 12:13:33.125 001 12483.10 70.78 54564.15 88888.00 2016-01-01 12:13:33.250 001 12483.02 70.75 54564.15 88888.00 2016-01-01 12:13:33.375 001 12482.98 70.78 54564.12 88888.00 2016-01-01 12:13:33.500 001 12482.95 70.75 54564.15 88888.00 2016-01-01 12:13:33.625 001 12483.10 70.72 54564.15 88888.00 2016-01-01 12:13:33.750 001 12483.17 70.70 54564.18 88888.00 2016-01-01 12:13:33.875 001 12483.15 70.72 54564.15 88888.00 2016-01-01 12:13:34.000 001 12483.12 70.72 54564.12 88888.00 2016-01-01 12:13:34.125 001 12483.15 70.72 54564.12 88888.00 2016-01-01 12:13:34.250 001 12483.10 70.70 54564.12 88888.00 2016-01-01 12:13:34.375 001 12483.10 70.70 54564.12 88888.00 2016-01-01 12:13:34.500 001 12483.00 70.72 54564.12 88888.00 2016-01-01 12:13:34.625 001 12483.05 70.72 54564.12 88888.00 2016-01-01 12:13:34.750 001 12483.12 70.70 54564.15 88888.00 2016-01-01 12:13:34.875 001 12483.08 70.70 54564.15 88888.00 2016-01-01 12:13:35.000 001 12483.00 70.72 54564.15 88888.00 2016-01-01 12:13:35.125 001 12483.02 70.72 54564.18 88888.00 2016-01-01 12:13:35.250 001 12483.05 70.72 54564.15 88888.00 2016-01-01 12:13:35.375 001 12483.05 70.75 54564.12 88888.00 2016-01-01 12:13:35.500 001 12483.00 70.75 54564.12 88888.00 2016-01-01 12:13:35.625 001 12482.95 70.75 54564.15 88888.00 2016-01-01 12:13:35.750 001 12483.02 70.75 54564.15 88888.00 2016-01-01 12:13:35.875 001 12483.00 70.75 54564.15 88888.00 2016-01-01 12:13:36.000 001 12483.00 70.72 54564.12 88888.00 2016-01-01 12:13:36.125 001 12483.00 70.72 54564.12 88888.00 2016-01-01 12:13:36.250 001 12483.00 70.72 54564.12 88888.00 2016-01-01 12:13:36.375 001 12483.00 70.72 54564.12 88888.00 2016-01-01 12:13:36.500 001 12483.02 70.72 54564.12 88888.00 2016-01-01 12:13:36.625 001 12483.00 70.72 54564.10 88888.00 2016-01-01 12:13:36.750 001 12483.02 70.72 54564.10 88888.00 2016-01-01 12:13:36.875 001 12483.05 70.72 54564.10 88888.00 2016-01-01 12:13:37.000 001 12483.00 70.70 54564.10 88888.00 2016-01-01 12:13:37.125 001 12482.90 70.70 54564.12 88888.00 2016-01-01 12:13:37.250 001 12482.85 70.67 54564.10 88888.00 2016-01-01 12:13:37.375 001 12482.95 70.67 54564.10 88888.00 2016-01-01 12:13:37.500 001 12483.08 70.67 54564.07 88888.00 2016-01-01 12:13:37.625 001 12483.05 70.67 54564.07 88888.00 2016-01-01 12:13:37.750 001 12483.00 70.70 54564.10 88888.00 2016-01-01 12:13:37.875 001 12482.98 70.67 54564.10 88888.00 2016-01-01 12:13:38.000 001 12482.95 70.70 54564.10 88888.00 2016-01-01 12:13:38.125 001 12482.92 70.67 54564.10 88888.00 2016-01-01 12:13:38.250 001 12482.90 70.67 54564.10 88888.00 2016-01-01 12:13:38.375 001 12482.98 70.72 54564.07 88888.00 2016-01-01 12:13:38.500 001 12483.00 70.70 54564.10 88888.00 2016-01-01 12:13:38.625 001 12483.08 70.67 54564.10 88888.00 2016-01-01 12:13:38.750 001 12483.12 70.67 54564.10 88888.00 2016-01-01 12:13:38.875 001 12483.05 70.65 54564.10 88888.00 2016-01-01 12:13:39.000 001 12482.95 70.62 54564.10 88888.00 2016-01-01 12:13:39.125 001 12482.92 70.65 54564.10 88888.00 2016-01-01 12:13:39.250 001 12482.98 70.67 54564.12 88888.00 2016-01-01 12:13:39.375 001 12483.02 70.67 54564.10 88888.00 2016-01-01 12:13:39.500 001 12483.00 70.67 54564.07 88888.00 2016-01-01 12:13:39.625 001 12482.98 70.65 54564.07 88888.00 2016-01-01 12:13:39.750 001 12483.00 70.67 54564.05 88888.00 2016-01-01 12:13:39.875 001 12482.92 70.70 54564.05 88888.00 2016-01-01 12:13:40.000 001 12482.88 70.65 54564.05 88888.00 2016-01-01 12:13:40.125 001 12482.90 70.65 54564.05 88888.00 2016-01-01 12:13:40.250 001 12482.90 70.65 54564.03 88888.00 2016-01-01 12:13:40.375 001 12482.88 70.65 54564.03 88888.00 2016-01-01 12:13:40.500 001 12482.90 70.65 54564.03 88888.00 2016-01-01 12:13:40.625 001 12482.92 70.62 54564.05 88888.00 2016-01-01 12:13:40.750 001 12482.95 70.62 54564.05 88888.00 2016-01-01 12:13:40.875 001 12482.92 70.62 54564.03 88888.00 2016-01-01 12:13:41.000 001 12482.92 70.60 54564.03 88888.00 2016-01-01 12:13:41.125 001 12483.00 70.58 54564.05 88888.00 2016-01-01 12:13:41.250 001 12482.98 70.60 54564.03 88888.00 2016-01-01 12:13:41.375 001 12482.98 70.60 54564.05 88888.00 2016-01-01 12:13:41.500 001 12482.88 70.58 54564.05 88888.00 2016-01-01 12:13:41.625 001 12482.85 70.55 54564.05 88888.00 2016-01-01 12:13:41.750 001 12482.88 70.53 54564.05 88888.00 2016-01-01 12:13:41.875 001 12482.92 70.53 54564.07 88888.00 2016-01-01 12:13:42.000 001 12482.98 70.50 54564.05 88888.00 2016-01-01 12:13:42.125 001 12482.95 70.47 54564.07 88888.00 2016-01-01 12:13:42.250 001 12482.83 70.53 54564.07 88888.00 2016-01-01 12:13:42.375 001 12482.88 70.55 54564.07 88888.00 2016-01-01 12:13:42.500 001 12482.88 70.55 54564.05 88888.00 2016-01-01 12:13:42.625 001 12482.88 70.55 54564.05 88888.00 2016-01-01 12:13:42.750 001 12482.88 70.53 54564.05 88888.00 2016-01-01 12:13:42.875 001 12482.90 70.50 54564.05 88888.00 2016-01-01 12:13:43.000 001 12482.92 70.50 54564.03 88888.00 2016-01-01 12:13:43.125 001 12482.90 70.50 54564.03 88888.00 2016-01-01 12:13:43.250 001 12482.83 70.53 54564.05 88888.00 2016-01-01 12:13:43.375 001 12482.88 70.50 54564.05 88888.00 2016-01-01 12:13:43.500 001 12482.98 70.50 54564.05 88888.00 2016-01-01 12:13:43.625 001 12482.98 70.50 54564.03 88888.00 2016-01-01 12:13:43.750 001 12482.95 70.50 54564.03 88888.00 2016-01-01 12:13:43.875 001 12482.90 70.50 54564.03 88888.00 2016-01-01 12:13:44.000 001 12482.88 70.53 54564.03 88888.00 2016-01-01 12:13:44.125 001 12482.90 70.50 54564.05 88888.00 2016-01-01 12:13:44.250 001 12482.92 70.47 54564.03 88888.00 2016-01-01 12:13:44.375 001 12482.95 70.45 54564.03 88888.00 2016-01-01 12:13:44.500 001 12482.92 70.45 54564.03 88888.00 2016-01-01 12:13:44.625 001 12482.88 70.45 54564.00 88888.00 2016-01-01 12:13:44.750 001 12482.85 70.47 54564.00 88888.00 2016-01-01 12:13:44.875 001 12482.88 70.42 54564.03 88888.00 2016-01-01 12:13:45.000 001 12482.85 70.42 54564.00 88888.00 2016-01-01 12:13:45.125 001 12482.85 70.45 54564.00 88888.00 2016-01-01 12:13:45.250 001 12482.83 70.45 54564.00 88888.00 2016-01-01 12:13:45.375 001 12482.88 70.47 54564.00 88888.00 2016-01-01 12:13:45.500 001 12482.98 70.47 54564.00 88888.00 2016-01-01 12:13:45.625 001 12482.98 70.42 54564.00 88888.00 2016-01-01 12:13:45.750 001 12482.95 70.40 54564.00 88888.00 2016-01-01 12:13:45.875 001 12482.83 70.38 54563.97 88888.00 2016-01-01 12:13:46.000 001 12482.85 70.40 54563.95 88888.00 2016-01-01 12:13:46.125 001 12482.95 70.40 54563.97 88888.00 2016-01-01 12:13:46.250 001 12482.83 70.40 54564.00 88888.00 2016-01-01 12:13:46.375 001 12482.80 70.40 54563.97 88888.00 2016-01-01 12:13:46.500 001 12482.88 70.38 54563.97 88888.00 2016-01-01 12:13:46.625 001 12482.95 70.33 54563.97 88888.00 2016-01-01 12:13:46.750 001 12482.90 70.33 54563.97 88888.00 2016-01-01 12:13:46.875 001 12482.85 70.35 54563.97 88888.00 2016-01-01 12:13:47.000 001 12482.80 70.35 54563.95 88888.00 2016-01-01 12:13:47.125 001 12482.83 70.33 54563.95 88888.00 2016-01-01 12:13:47.250 001 12482.90 70.35 54563.95 88888.00 2016-01-01 12:13:47.375 001 12482.85 70.35 54563.93 88888.00 2016-01-01 12:13:47.500 001 12482.80 70.35 54563.93 88888.00 2016-01-01 12:13:47.625 001 12482.85 70.38 54563.93 88888.00 2016-01-01 12:13:47.750 001 12482.83 70.38 54563.95 88888.00 2016-01-01 12:13:47.875 001 12482.83 70.38 54563.93 88888.00 2016-01-01 12:13:48.000 001 12482.77 70.38 54563.88 88888.00 2016-01-01 12:13:48.125 001 12482.83 70.38 54563.90 88888.00 2016-01-01 12:13:48.250 001 12482.85 70.38 54563.90 88888.00 2016-01-01 12:13:48.375 001 12482.83 70.35 54563.88 88888.00 2016-01-01 12:13:48.500 001 12482.77 70.35 54563.88 88888.00 2016-01-01 12:13:48.625 001 12482.80 70.38 54563.88 88888.00 2016-01-01 12:13:48.750 001 12482.80 70.40 54563.90 88888.00 2016-01-01 12:13:48.875 001 12482.75 70.33 54563.93 88888.00 2016-01-01 12:13:49.000 001 12482.75 70.28 54563.90 88888.00 2016-01-01 12:13:49.125 001 12482.77 70.33 54563.95 88888.00 2016-01-01 12:13:49.250 001 12482.75 70.35 54563.95 88888.00 2016-01-01 12:13:49.375 001 12482.75 70.33 54563.95 88888.00 2016-01-01 12:13:49.500 001 12482.77 70.30 54563.93 88888.00 2016-01-01 12:13:49.625 001 12482.77 70.30 54563.93 88888.00 2016-01-01 12:13:49.750 001 12482.73 70.33 54563.95 88888.00 2016-01-01 12:13:49.875 001 12482.70 70.30 54563.93 88888.00 2016-01-01 12:13:50.000 001 12482.73 70.28 54563.90 88888.00 2016-01-01 12:13:50.125 001 12482.73 70.25 54563.93 88888.00 2016-01-01 12:13:50.250 001 12482.67 70.25 54563.93 88888.00 2016-01-01 12:13:50.375 001 12482.70 70.28 54563.93 88888.00 2016-01-01 12:13:50.500 001 12482.67 70.25 54563.90 88888.00 2016-01-01 12:13:50.625 001 12482.62 70.22 54563.90 88888.00 2016-01-01 12:13:50.750 001 12482.65 70.22 54563.90 88888.00 2016-01-01 12:13:50.875 001 12482.62 70.25 54563.93 88888.00 2016-01-01 12:13:51.000 001 12482.62 70.25 54563.93 88888.00 2016-01-01 12:13:51.125 001 12482.58 70.25 54563.90 88888.00 2016-01-01 12:13:51.250 001 12482.55 70.22 54563.88 88888.00 2016-01-01 12:13:51.375 001 12482.60 70.22 54563.88 88888.00 2016-01-01 12:13:51.500 001 12482.58 70.25 54563.90 88888.00 2016-01-01 12:13:51.625 001 12482.58 70.22 54563.90 88888.00 2016-01-01 12:13:51.750 001 12482.58 70.25 54563.93 88888.00 2016-01-01 12:13:51.875 001 12482.48 70.33 54563.93 88888.00 2016-01-01 12:13:52.000 001 12482.42 70.33 54563.93 88888.00 2016-01-01 12:13:52.125 001 12482.50 70.28 54563.90 88888.00 2016-01-01 12:13:52.250 001 12482.50 70.28 54563.90 88888.00 2016-01-01 12:13:52.375 001 12482.58 70.28 54563.90 88888.00 2016-01-01 12:13:52.500 001 12482.62 70.28 54563.90 88888.00 2016-01-01 12:13:52.625 001 12482.55 70.25 54563.90 88888.00 2016-01-01 12:13:52.750 001 12482.52 70.25 54563.90 88888.00 2016-01-01 12:13:52.875 001 12482.58 70.20 54563.90 88888.00 2016-01-01 12:13:53.000 001 12482.50 70.20 54563.88 88888.00 2016-01-01 12:13:53.125 001 12482.40 70.25 54563.90 88888.00 2016-01-01 12:13:53.250 001 12482.35 70.28 54563.90 88888.00 2016-01-01 12:13:53.375 001 12482.35 70.25 54563.88 88888.00 2016-01-01 12:13:53.500 001 12482.40 70.25 54563.88 88888.00 2016-01-01 12:13:53.625 001 12482.42 70.25 54563.85 88888.00 2016-01-01 12:13:53.750 001 12482.38 70.30 54563.85 88888.00 2016-01-01 12:13:53.875 001 12482.33 70.25 54563.85 88888.00 2016-01-01 12:13:54.000 001 12482.33 70.22 54563.85 88888.00 2016-01-01 12:13:54.125 001 12482.33 70.20 54563.88 88888.00 2016-01-01 12:13:54.250 001 12482.27 70.15 54563.90 88888.00 2016-01-01 12:13:54.375 001 12482.35 70.20 54563.93 88888.00 2016-01-01 12:13:54.500 001 12482.38 70.22 54563.90 88888.00 2016-01-01 12:13:54.625 001 12482.38 70.17 54563.90 88888.00 2016-01-01 12:13:54.750 001 12482.35 70.15 54563.88 88888.00 2016-01-01 12:13:54.875 001 12482.27 70.12 54563.90 88888.00 2016-01-01 12:13:55.000 001 12482.27 70.15 54563.88 88888.00 2016-01-01 12:13:55.125 001 12482.35 70.12 54563.88 88888.00 2016-01-01 12:13:55.250 001 12482.33 70.15 54563.90 88888.00 2016-01-01 12:13:55.375 001 12482.30 70.17 54563.88 88888.00 2016-01-01 12:13:55.500 001 12482.25 70.17 54563.85 88888.00 2016-01-01 12:13:55.625 001 12482.23 70.17 54563.88 88888.00 2016-01-01 12:13:55.750 001 12482.25 70.15 54563.85 88888.00 2016-01-01 12:13:55.875 001 12482.20 70.08 54563.88 88888.00 2016-01-01 12:13:56.000 001 12482.25 70.10 54563.82 88888.00 2016-01-01 12:13:56.125 001 12482.17 70.03 54563.85 88888.00 2016-01-01 12:13:56.250 001 12482.20 70.05 54563.85 88888.00 2016-01-01 12:13:56.375 001 12482.25 70.05 54563.85 88888.00 2016-01-01 12:13:56.500 001 12482.27 70.08 54563.85 88888.00 2016-01-01 12:13:56.625 001 12482.25 70.08 54563.85 88888.00 2016-01-01 12:13:56.750 001 12482.23 70.03 54563.82 88888.00 2016-01-01 12:13:56.875 001 12482.17 70.03 54563.85 88888.00 2016-01-01 12:13:57.000 001 12482.10 70.03 54563.85 88888.00 2016-01-01 12:13:57.125 001 12482.10 70.03 54563.85 88888.00 2016-01-01 12:13:57.250 001 12482.12 70.00 54563.88 88888.00 2016-01-01 12:13:57.375 001 12482.10 69.97 54563.88 88888.00 2016-01-01 12:13:57.500 001 12482.05 70.00 54563.88 88888.00 2016-01-01 12:13:57.625 001 12482.02 70.03 54563.88 88888.00 2016-01-01 12:13:57.750 001 12481.98 70.00 54563.85 88888.00 2016-01-01 12:13:57.875 001 12482.02 69.97 54563.88 88888.00 2016-01-01 12:13:58.000 001 12482.02 69.97 54563.85 88888.00 2016-01-01 12:13:58.125 001 12482.02 69.92 54563.82 88888.00 2016-01-01 12:13:58.250 001 12481.95 69.88 54563.82 88888.00 2016-01-01 12:13:58.375 001 12481.92 69.88 54563.80 88888.00 2016-01-01 12:13:58.500 001 12481.98 69.88 54563.82 88888.00 2016-01-01 12:13:58.625 001 12481.95 69.88 54563.82 88888.00 2016-01-01 12:13:58.750 001 12481.90 69.85 54563.80 88888.00 2016-01-01 12:13:58.875 001 12481.88 69.85 54563.82 88888.00 2016-01-01 12:13:59.000 001 12481.88 69.85 54563.82 88888.00 2016-01-01 12:13:59.125 001 12481.90 69.85 54563.82 88888.00 2016-01-01 12:13:59.250 001 12481.85 69.83 54563.80 88888.00 2016-01-01 12:13:59.375 001 12481.77 69.83 54563.80 88888.00 2016-01-01 12:13:59.500 001 12481.75 69.83 54563.82 88888.00 2016-01-01 12:13:59.625 001 12481.73 69.80 54563.80 88888.00 2016-01-01 12:13:59.750 001 12481.70 69.78 54563.78 88888.00 2016-01-01 12:13:59.875 001 12481.67 69.75 54563.80 88888.00 2016-01-01 12:14:00.000 001 12481.70 69.70 54563.80 88888.00 2016-01-01 12:14:00.125 001 12481.67 69.70 54563.82 88888.00 2016-01-01 12:14:00.250 001 12481.58 69.67 54563.82 88888.00 2016-01-01 12:14:00.375 001 12481.62 69.67 54563.80 88888.00 2016-01-01 12:14:00.500 001 12481.62 69.67 54563.80 88888.00 2016-01-01 12:14:00.625 001 12481.58 69.62 54563.80 88888.00 2016-01-01 12:14:00.750 001 12481.55 69.62 54563.80 88888.00 2016-01-01 12:14:00.875 001 12481.48 69.60 54563.82 88888.00 2016-01-01 12:14:01.000 001 12481.48 69.58 54563.82 88888.00 2016-01-01 12:14:01.125 001 12481.50 69.55 54563.82 88888.00 2016-01-01 12:14:01.250 001 12481.50 69.53 54563.82 88888.00 2016-01-01 12:14:01.375 001 12481.52 69.50 54563.85 88888.00 2016-01-01 12:14:01.500 001 12481.48 69.47 54563.85 88888.00 2016-01-01 12:14:01.625 001 12481.42 69.45 54563.85 88888.00 2016-01-01 12:14:01.750 001 12481.40 69.40 54563.85 88888.00 2016-01-01 12:14:01.875 001 12481.25 69.35 54563.85 88888.00 2016-01-01 12:14:02.000 001 12481.17 69.33 54563.78 88888.00 2016-01-01 12:14:02.125 001 12481.23 69.30 54563.82 88888.00 2016-01-01 12:14:02.250 001 12481.23 69.22 54563.82 88888.00 2016-01-01 12:14:02.375 001 12481.20 69.22 54563.82 88888.00 2016-01-01 12:14:02.500 001 12481.17 69.20 54563.82 88888.00 2016-01-01 12:14:02.625 001 12481.12 69.17 54563.80 88888.00 2016-01-01 12:14:02.750 001 12481.05 69.12 54563.80 88888.00 2016-01-01 12:14:02.875 001 12481.08 69.08 54563.80 88888.00 2016-01-01 12:14:03.000 001 12481.02 69.08 54563.80 88888.00 2016-01-01 12:14:03.125 001 12481.02 69.08 54563.82 88888.00 2016-01-01 12:14:03.250 001 12481.02 69.03 54563.80 88888.00 2016-01-01 12:14:03.375 001 12481.00 69.00 54563.80 88888.00 2016-01-01 12:14:03.500 001 12480.92 69.00 54563.80 88888.00 2016-01-01 12:14:03.625 001 12480.88 69.00 54563.78 88888.00 2016-01-01 12:14:03.750 001 12480.85 68.97 54563.78 88888.00 2016-01-01 12:14:03.875 001 12480.80 68.92 54563.78 88888.00 2016-01-01 12:14:04.000 001 12480.75 68.90 54563.78 88888.00 2016-01-01 12:14:04.125 001 12480.70 68.88 54563.78 88888.00 2016-01-01 12:14:04.250 001 12480.67 68.85 54563.78 88888.00 2016-01-01 12:14:04.375 001 12480.67 68.85 54563.78 88888.00 2016-01-01 12:14:04.500 001 12480.67 68.80 54563.78 88888.00 2016-01-01 12:14:04.625 001 12480.70 68.80 54563.78 88888.00 2016-01-01 12:14:04.750 001 12480.73 68.80 54563.80 88888.00 2016-01-01 12:14:04.875 001 12480.73 68.80 54563.80 88888.00 2016-01-01 12:14:05.000 001 12480.70 68.78 54563.78 88888.00 2016-01-01 12:14:05.125 001 12480.73 68.75 54563.75 88888.00 2016-01-01 12:14:05.250 001 12480.62 68.78 54563.75 88888.00 2016-01-01 12:14:05.375 001 12480.58 68.78 54563.72 88888.00 2016-01-01 12:14:05.500 001 12480.58 68.78 54563.72 88888.00 2016-01-01 12:14:05.625 001 12480.52 68.78 54563.72 88888.00 2016-01-01 12:14:05.750 001 12480.50 68.75 54563.72 88888.00 2016-01-01 12:14:05.875 001 12480.48 68.78 54563.70 88888.00 2016-01-01 12:14:06.000 001 12480.50 68.80 54563.72 88888.00 2016-01-01 12:14:06.125 001 12480.48 68.78 54563.75 88888.00 2016-01-01 12:14:06.250 001 12480.45 68.80 54563.72 88888.00 2016-01-01 12:14:06.375 001 12480.48 68.83 54563.70 88888.00 2016-01-01 12:14:06.500 001 12480.48 68.85 54563.70 88888.00 2016-01-01 12:14:06.625 001 12480.35 68.85 54563.70 88888.00 2016-01-01 12:14:06.750 001 12480.30 68.85 54563.70 88888.00 2016-01-01 12:14:06.875 001 12480.40 68.88 54563.68 88888.00 2016-01-01 12:14:07.000 001 12480.45 68.88 54563.65 88888.00 2016-01-01 12:14:07.125 001 12480.40 68.88 54563.65 88888.00 2016-01-01 12:14:07.250 001 12480.33 68.88 54563.68 88888.00 2016-01-01 12:14:07.375 001 12480.42 68.88 54563.72 88888.00 2016-01-01 12:14:07.500 001 12480.42 68.88 54563.70 88888.00 2016-01-01 12:14:07.625 001 12480.33 68.90 54563.70 88888.00 2016-01-01 12:14:07.750 001 12480.27 68.92 54563.62 88888.00 2016-01-01 12:14:07.875 001 12480.27 68.90 54563.62 88888.00 2016-01-01 12:14:08.000 001 12480.30 68.90 54563.60 88888.00 2016-01-01 12:14:08.125 001 12480.30 68.92 54563.60 88888.00 2016-01-01 12:14:08.250 001 12480.27 68.95 54563.60 88888.00 2016-01-01 12:14:08.375 001 12480.27 68.92 54563.57 88888.00 2016-01-01 12:14:08.500 001 12480.25 68.92 54563.57 88888.00 2016-01-01 12:14:08.625 001 12480.25 68.90 54563.55 88888.00 2016-01-01 12:14:08.750 001 12480.23 68.95 54563.55 88888.00 2016-01-01 12:14:08.875 001 12480.17 68.92 54563.55 88888.00 2016-01-01 12:14:09.000 001 12480.15 68.95 54563.57 88888.00 2016-01-01 12:14:09.125 001 12480.10 68.95 54563.57 88888.00 2016-01-01 12:14:09.250 001 12480.10 68.90 54563.60 88888.00 2016-01-01 12:14:09.375 001 12480.12 68.90 54563.55 88888.00 2016-01-01 12:14:09.500 001 12480.05 68.92 54563.55 88888.00 2016-01-01 12:14:09.625 001 12480.02 68.92 54563.55 88888.00 2016-01-01 12:14:09.750 001 12480.00 68.92 54563.55 88888.00 2016-01-01 12:14:09.875 001 12479.92 68.88 54563.55 88888.00 2016-01-01 12:14:10.000 001 12479.88 68.88 54563.53 88888.00 2016-01-01 12:14:10.125 001 12479.90 68.90 54563.53 88888.00 2016-01-01 12:14:10.250 001 12479.83 68.88 54563.50 88888.00 2016-01-01 12:14:10.375 001 12479.83 68.90 54563.50 88888.00 2016-01-01 12:14:10.500 001 12479.83 68.90 54563.50 88888.00 2016-01-01 12:14:10.625 001 12479.80 68.85 54563.47 88888.00 2016-01-01 12:14:10.750 001 12479.83 68.85 54563.47 88888.00 2016-01-01 12:14:10.875 001 12479.77 68.85 54563.43 88888.00 2016-01-01 12:14:11.000 001 12479.70 68.85 54563.40 88888.00 2016-01-01 12:14:11.125 001 12479.67 68.85 54563.43 88888.00 2016-01-01 12:14:11.250 001 12479.62 68.85 54563.40 88888.00 2016-01-01 12:14:11.375 001 12479.67 68.80 54563.40 88888.00 2016-01-01 12:14:11.500 001 12479.65 68.85 54563.38 88888.00 2016-01-01 12:14:11.625 001 12479.60 68.85 54563.40 88888.00 2016-01-01 12:14:11.750 001 12479.60 68.85 54563.40 88888.00 2016-01-01 12:14:11.875 001 12479.62 68.88 54563.38 88888.00 2016-01-01 12:14:12.000 001 12479.65 68.85 54563.35 88888.00 2016-01-01 12:14:12.125 001 12479.62 68.83 54563.38 88888.00 2016-01-01 12:14:12.250 001 12479.65 68.83 54563.38 88888.00 2016-01-01 12:14:12.375 001 12479.67 68.83 54563.35 88888.00 2016-01-01 12:14:12.500 001 12479.70 68.85 54563.35 88888.00 2016-01-01 12:14:12.625 001 12479.70 68.83 54563.32 88888.00 2016-01-01 12:14:12.750 001 12479.67 68.83 54563.30 88888.00 2016-01-01 12:14:12.875 001 12479.67 68.85 54563.28 88888.00 2016-01-01 12:14:13.000 001 12479.67 68.85 54563.28 88888.00 2016-01-01 12:14:13.125 001 12479.65 68.88 54563.30 88888.00 2016-01-01 12:14:13.250 001 12479.58 68.85 54563.28 88888.00 2016-01-01 12:14:13.375 001 12479.55 68.90 54563.28 88888.00 2016-01-01 12:14:13.500 001 12479.55 68.92 54563.28 88888.00 2016-01-01 12:14:13.625 001 12479.58 68.90 54563.25 88888.00 2016-01-01 12:14:13.750 001 12479.58 68.92 54563.25 88888.00 2016-01-01 12:14:13.875 001 12479.55 68.90 54563.22 88888.00 2016-01-01 12:14:14.000 001 12479.58 68.92 54563.20 88888.00 2016-01-01 12:14:14.125 001 12479.62 68.95 54563.22 88888.00 2016-01-01 12:14:14.250 001 12479.58 68.97 54563.22 88888.00 2016-01-01 12:14:14.375 001 12479.58 68.97 54563.20 88888.00 2016-01-01 12:14:14.500 001 12479.55 69.00 54563.20 88888.00 2016-01-01 12:14:14.625 001 12479.60 68.97 54563.18 88888.00 2016-01-01 12:14:14.750 001 12479.60 69.00 54563.15 88888.00 2016-01-01 12:14:14.875 001 12479.62 68.97 54563.15 88888.00 2016-01-01 12:14:15.000 001 12479.65 69.00 54563.12 88888.00 2016-01-01 12:14:15.125 001 12479.62 69.05 54563.15 88888.00 2016-01-01 12:14:15.250 001 12479.62 69.05 54563.12 88888.00 2016-01-01 12:14:15.375 001 12479.65 69.08 54563.15 88888.00 2016-01-01 12:14:15.500 001 12479.67 69.08 54563.12 88888.00 2016-01-01 12:14:15.625 001 12479.70 69.05 54563.10 88888.00 2016-01-01 12:14:15.750 001 12479.65 69.05 54563.10 88888.00 2016-01-01 12:14:15.875 001 12479.60 69.03 54563.10 88888.00 2016-01-01 12:14:16.000 001 12479.62 69.05 54563.10 88888.00 2016-01-01 12:14:16.125 001 12479.62 69.05 54563.10 88888.00 2016-01-01 12:14:16.250 001 12479.62 69.03 54563.10 88888.00 2016-01-01 12:14:16.375 001 12479.65 69.08 54563.07 88888.00 2016-01-01 12:14:16.500 001 12479.75 69.12 54563.07 88888.00 2016-01-01 12:14:16.625 001 12479.75 69.12 54563.05 88888.00 2016-01-01 12:14:16.750 001 12479.65 69.10 54563.03 88888.00 2016-01-01 12:14:16.875 001 12479.65 69.12 54563.05 88888.00 2016-01-01 12:14:17.000 001 12479.70 69.12 54563.00 88888.00 2016-01-01 12:14:17.125 001 12479.73 69.12 54563.03 88888.00 2016-01-01 12:14:17.250 001 12479.62 69.15 54563.00 88888.00 2016-01-01 12:14:17.375 001 12479.62 69.17 54563.00 88888.00 2016-01-01 12:14:17.500 001 12479.67 69.17 54562.97 88888.00 2016-01-01 12:14:17.625 001 12479.77 69.17 54562.95 88888.00 2016-01-01 12:14:17.750 001 12479.75 69.15 54562.97 88888.00 2016-01-01 12:14:17.875 001 12479.70 69.15 54562.97 88888.00 2016-01-01 12:14:18.000 001 12479.70 69.17 54562.93 88888.00 2016-01-01 12:14:18.125 001 12479.70 69.17 54562.95 88888.00 2016-01-01 12:14:18.250 001 12479.73 69.20 54562.97 88888.00 2016-01-01 12:14:18.375 001 12479.75 69.22 54562.95 88888.00 2016-01-01 12:14:18.500 001 12479.70 69.22 54562.95 88888.00 2016-01-01 12:14:18.625 001 12479.70 69.22 54562.95 88888.00 2016-01-01 12:14:18.750 001 12479.75 69.22 54562.93 88888.00 2016-01-01 12:14:18.875 001 12479.85 69.25 54562.90 88888.00 2016-01-01 12:14:19.000 001 12479.80 69.30 54562.88 88888.00 2016-01-01 12:14:19.125 001 12479.73 69.33 54562.90 88888.00 2016-01-01 12:14:19.250 001 12479.73 69.28 54562.88 88888.00 2016-01-01 12:14:19.375 001 12479.85 69.30 54562.88 88888.00 2016-01-01 12:14:19.500 001 12479.83 69.33 54562.88 88888.00 2016-01-01 12:14:19.625 001 12479.77 69.30 54562.88 88888.00 2016-01-01 12:14:19.750 001 12479.80 69.33 54562.85 88888.00 2016-01-01 12:14:19.875 001 12479.73 69.35 54562.88 88888.00 2016-01-01 12:14:20.000 001 12479.70 69.35 54562.85 88888.00 2016-01-01 12:14:20.125 001 12479.77 69.30 54562.85 88888.00 2016-01-01 12:14:20.250 001 12479.70 69.33 54562.82 88888.00 2016-01-01 12:14:20.375 001 12479.73 69.35 54562.80 88888.00 2016-01-01 12:14:20.500 001 12479.75 69.38 54562.82 88888.00 2016-01-01 12:14:20.625 001 12479.77 69.40 54562.85 88888.00 2016-01-01 12:14:20.750 001 12479.75 69.40 54562.82 88888.00 2016-01-01 12:14:20.875 001 12479.75 69.38 54562.82 88888.00 2016-01-01 12:14:21.000 001 12479.77 69.42 54562.80 88888.00 2016-01-01 12:14:21.125 001 12479.83 69.42 54562.78 88888.00 2016-01-01 12:14:21.250 001 12479.83 69.40 54562.78 88888.00 2016-01-01 12:14:21.375 001 12479.88 69.42 54562.78 88888.00 2016-01-01 12:14:21.500 001 12479.92 69.45 54562.78 88888.00 2016-01-01 12:14:21.625 001 12479.95 69.45 54562.75 88888.00 2016-01-01 12:14:21.750 001 12479.95 69.42 54562.75 88888.00 2016-01-01 12:14:21.875 001 12479.98 69.42 54562.75 88888.00 2016-01-01 12:14:22.000 001 12479.95 69.45 54562.72 88888.00 2016-01-01 12:14:22.125 001 12479.85 69.45 54562.75 88888.00 2016-01-01 12:14:22.250 001 12479.80 69.45 54562.75 88888.00 2016-01-01 12:14:22.375 001 12479.83 69.47 54562.75 88888.00 2016-01-01 12:14:22.500 001 12479.90 69.45 54562.72 88888.00 2016-01-01 12:14:22.625 001 12479.95 69.45 54562.72 88888.00 2016-01-01 12:14:22.750 001 12479.95 69.47 54562.72 88888.00 2016-01-01 12:14:22.875 001 12479.95 69.47 54562.72 88888.00 2016-01-01 12:14:23.000 001 12480.00 69.42 54562.68 88888.00 2016-01-01 12:14:23.125 001 12480.00 69.47 54562.68 88888.00 2016-01-01 12:14:23.250 001 12480.00 69.45 54562.68 88888.00 2016-01-01 12:14:23.375 001 12479.98 69.47 54562.68 88888.00 2016-01-01 12:14:23.500 001 12480.02 69.45 54562.70 88888.00 2016-01-01 12:14:23.625 001 12480.08 69.45 54562.68 88888.00 2016-01-01 12:14:23.750 001 12480.05 69.47 54562.65 88888.00 2016-01-01 12:14:23.875 001 12480.05 69.47 54562.68 88888.00 2016-01-01 12:14:24.000 001 12480.08 69.50 54562.62 88888.00 2016-01-01 12:14:24.125 001 12480.05 69.50 54562.62 88888.00 2016-01-01 12:14:24.250 001 12480.05 69.50 54562.65 88888.00 2016-01-01 12:14:24.375 001 12480.10 69.50 54562.65 88888.00 2016-01-01 12:14:24.500 001 12480.08 69.50 54562.62 88888.00 2016-01-01 12:14:24.625 001 12480.05 69.50 54562.62 88888.00 2016-01-01 12:14:24.750 001 12480.08 69.50 54562.62 88888.00 2016-01-01 12:14:24.875 001 12480.08 69.50 54562.62 88888.00 2016-01-01 12:14:25.000 001 12480.08 69.53 54562.62 88888.00 2016-01-01 12:14:25.125 001 12480.08 69.55 54562.62 88888.00 2016-01-01 12:14:25.250 001 12480.08 69.55 54562.62 88888.00 2016-01-01 12:14:25.375 001 12480.08 69.55 54562.60 88888.00 2016-01-01 12:14:25.500 001 12480.08 69.58 54562.60 88888.00 2016-01-01 12:14:25.625 001 12480.00 69.58 54562.62 88888.00 2016-01-01 12:14:25.750 001 12480.02 69.58 54562.60 88888.00 2016-01-01 12:14:25.875 001 12480.10 69.58 54562.57 88888.00 2016-01-01 12:14:26.000 001 12480.08 69.60 54562.60 88888.00 2016-01-01 12:14:26.125 001 12480.02 69.58 54562.60 88888.00 2016-01-01 12:14:26.250 001 12480.00 69.58 54562.55 88888.00 2016-01-01 12:14:26.375 001 12480.08 69.58 54562.57 88888.00 2016-01-01 12:14:26.500 001 12480.10 69.58 54562.55 88888.00 2016-01-01 12:14:26.625 001 12480.10 69.58 54562.55 88888.00 2016-01-01 12:14:26.750 001 12480.12 69.60 54562.55 88888.00 2016-01-01 12:14:26.875 001 12480.12 69.62 54562.55 88888.00 2016-01-01 12:14:27.000 001 12480.10 69.60 54562.53 88888.00 2016-01-01 12:14:27.125 001 12480.12 69.58 54562.55 88888.00 2016-01-01 12:14:27.250 001 12480.17 69.60 54562.53 88888.00 2016-01-01 12:14:27.375 001 12480.15 69.65 54562.50 88888.00 2016-01-01 12:14:27.500 001 12480.15 69.65 54562.50 88888.00 2016-01-01 12:14:27.625 001 12480.17 69.65 54562.50 88888.00 2016-01-01 12:14:27.750 001 12480.17 69.62 54562.50 88888.00 2016-01-01 12:14:27.875 001 12480.20 69.60 54562.47 88888.00 2016-01-01 12:14:28.000 001 12480.23 69.60 54562.47 88888.00 2016-01-01 12:14:28.125 001 12480.17 69.65 54562.47 88888.00 2016-01-01 12:14:28.250 001 12480.15 69.65 54562.47 88888.00 2016-01-01 12:14:28.375 001 12480.25 69.65 54562.47 88888.00 2016-01-01 12:14:28.500 001 12480.25 69.65 54562.47 88888.00 2016-01-01 12:14:28.625 001 12480.20 69.65 54562.45 88888.00 2016-01-01 12:14:28.750 001 12480.17 69.67 54562.45 88888.00 2016-01-01 12:14:28.875 001 12480.20 69.67 54562.45 88888.00 2016-01-01 12:14:29.000 001 12480.20 69.67 54562.43 88888.00 2016-01-01 12:14:29.125 001 12480.17 69.65 54562.43 88888.00 2016-01-01 12:14:29.250 001 12480.23 69.65 54562.43 88888.00 2016-01-01 12:14:29.375 001 12480.25 69.62 54562.43 88888.00 2016-01-01 12:14:29.500 001 12480.33 69.65 54562.43 88888.00 2016-01-01 12:14:29.625 001 12480.35 69.67 54562.43 88888.00 2016-01-01 12:14:29.750 001 12480.33 69.67 54562.43 88888.00 2016-01-01 12:14:29.875 001 12480.27 69.78 54562.40 88888.00 2016-01-01 12:14:30.000 001 12480.25 69.70 54562.38 88888.00 2016-01-01 12:14:30.125 001 12480.30 69.62 54562.40 88888.00 2016-01-01 12:14:30.250 001 12480.25 69.65 54562.40 88888.00 2016-01-01 12:14:30.375 001 12480.27 69.65 54562.38 88888.00 2016-01-01 12:14:30.500 001 12480.33 69.67 54562.38 88888.00 2016-01-01 12:14:30.625 001 12480.30 69.70 54562.38 88888.00 2016-01-01 12:14:30.750 001 12480.25 69.67 54562.35 88888.00 2016-01-01 12:14:30.875 001 12480.27 69.65 54562.35 88888.00 2016-01-01 12:14:31.000 001 12480.33 69.65 54562.32 88888.00 2016-01-01 12:14:31.125 001 12480.35 69.65 54562.35 88888.00 2016-01-01 12:14:31.250 001 12480.27 69.67 54562.35 88888.00 2016-01-01 12:14:31.375 001 12480.30 69.65 54562.35 88888.00 2016-01-01 12:14:31.500 001 12480.38 69.65 54562.30 88888.00 2016-01-01 12:14:31.625 001 12480.42 69.65 54562.32 88888.00 2016-01-01 12:14:31.750 001 12480.38 69.65 54562.32 88888.00 2016-01-01 12:14:31.875 001 12480.40 69.67 54562.32 88888.00 2016-01-01 12:14:32.000 001 12480.42 69.67 54562.30 88888.00 2016-01-01 12:14:32.125 001 12480.40 69.67 54562.32 88888.00 2016-01-01 12:14:32.250 001 12480.40 69.65 54562.35 88888.00 2016-01-01 12:14:32.375 001 12480.45 69.70 54562.35 88888.00 2016-01-01 12:14:32.500 001 12480.48 69.70 54562.35 88888.00 2016-01-01 12:14:32.625 001 12480.45 69.67 54562.32 88888.00 2016-01-01 12:14:32.750 001 12480.48 69.62 54562.30 88888.00 2016-01-01 12:14:32.875 001 12480.50 69.62 54562.32 88888.00 2016-01-01 12:14:33.000 001 12480.45 69.67 54562.30 88888.00 2016-01-01 12:14:33.125 001 12480.42 69.67 54562.28 88888.00 2016-01-01 12:14:33.250 001 12480.38 69.65 54562.28 88888.00 2016-01-01 12:14:33.375 001 12480.38 69.65 54562.28 88888.00 2016-01-01 12:14:33.500 001 12480.40 69.62 54562.28 88888.00 2016-01-01 12:14:33.625 001 12480.45 69.65 54562.30 88888.00 2016-01-01 12:14:33.750 001 12480.45 69.67 54562.28 88888.00 2016-01-01 12:14:33.875 001 12480.48 69.67 54562.28 88888.00 2016-01-01 12:14:34.000 001 12480.45 69.67 54562.25 88888.00 2016-01-01 12:14:34.125 001 12480.42 69.70 54562.25 88888.00 2016-01-01 12:14:34.250 001 12480.40 69.70 54562.28 88888.00 2016-01-01 12:14:34.375 001 12480.42 69.65 54562.28 88888.00 2016-01-01 12:14:34.500 001 12480.45 69.70 54562.28 88888.00 2016-01-01 12:14:34.625 001 12480.42 69.72 54562.25 88888.00 2016-01-01 12:14:34.750 001 12480.45 69.75 54562.25 88888.00 2016-01-01 12:14:34.875 001 12480.45 69.72 54562.25 88888.00 2016-01-01 12:14:35.000 001 12480.48 69.70 54562.25 88888.00 2016-01-01 12:14:35.125 001 12480.52 69.67 54562.22 88888.00 2016-01-01 12:14:35.250 001 12480.50 69.70 54562.22 88888.00 2016-01-01 12:14:35.375 001 12480.52 69.70 54562.20 88888.00 2016-01-01 12:14:35.500 001 12480.55 69.72 54562.20 88888.00 2016-01-01 12:14:35.625 001 12480.52 69.70 54562.20 88888.00 2016-01-01 12:14:35.750 001 12480.55 69.67 54562.18 88888.00 2016-01-01 12:14:35.875 001 12480.60 69.67 54562.20 88888.00 2016-01-01 12:14:36.000 001 12480.58 69.67 54562.22 88888.00 2016-01-01 12:14:36.125 001 12480.52 69.65 54562.22 88888.00 2016-01-01 12:14:36.250 001 12480.50 69.65 54562.20 88888.00 2016-01-01 12:14:36.375 001 12480.58 69.67 54562.20 88888.00 2016-01-01 12:14:36.500 001 12480.60 69.67 54562.20 88888.00 2016-01-01 12:14:36.625 001 12480.55 69.65 54562.18 88888.00 2016-01-01 12:14:36.750 001 12480.50 69.62 54562.18 88888.00 2016-01-01 12:14:36.875 001 12480.50 69.65 54562.18 88888.00 2016-01-01 12:14:37.000 001 12480.50 69.65 54562.18 88888.00 2016-01-01 12:14:37.125 001 12480.50 69.67 54562.18 88888.00 2016-01-01 12:14:37.250 001 12480.48 69.67 54562.18 88888.00 2016-01-01 12:14:37.375 001 12480.48 69.65 54562.18 88888.00 2016-01-01 12:14:37.500 001 12480.45 69.65 54562.18 88888.00 2016-01-01 12:14:37.625 001 12480.42 69.65 54562.18 88888.00 2016-01-01 12:14:37.750 001 12480.48 69.67 54562.15 88888.00 2016-01-01 12:14:37.875 001 12480.45 69.62 54562.18 88888.00 2016-01-01 12:14:38.000 001 12480.50 69.65 54562.18 88888.00 2016-01-01 12:14:38.125 001 12480.50 69.67 54562.15 88888.00 2016-01-01 12:14:38.250 001 12480.52 69.65 54562.15 88888.00 2016-01-01 12:14:38.375 001 12480.58 69.65 54562.15 88888.00 2016-01-01 12:14:38.500 001 12480.60 69.62 54562.15 88888.00 2016-01-01 12:14:38.625 001 12480.58 69.65 54562.15 88888.00 2016-01-01 12:14:38.750 001 12480.65 69.65 54562.15 88888.00 2016-01-01 12:14:38.875 001 12480.62 69.65 54562.10 88888.00 2016-01-01 12:14:39.000 001 12480.65 69.65 54562.10 88888.00 2016-01-01 12:14:39.125 001 12480.62 69.70 54562.10 88888.00 2016-01-01 12:14:39.250 001 12480.60 69.70 54562.12 88888.00 2016-01-01 12:14:39.375 001 12480.52 69.67 54562.12 88888.00 2016-01-01 12:14:39.500 001 12480.52 69.67 54562.12 88888.00 2016-01-01 12:14:39.625 001 12480.65 69.65 54562.10 88888.00 2016-01-01 12:14:39.750 001 12480.65 69.65 54562.07 88888.00 2016-01-01 12:14:39.875 001 12480.62 69.62 54562.07 88888.00 2016-01-01 12:14:40.000 001 12480.65 69.62 54562.07 88888.00 2016-01-01 12:14:40.125 001 12480.62 69.62 54562.07 88888.00 2016-01-01 12:14:40.250 001 12480.62 69.60 54562.07 88888.00 2016-01-01 12:14:40.375 001 12480.67 69.62 54562.07 88888.00 2016-01-01 12:14:40.500 001 12480.70 69.62 54562.10 88888.00 2016-01-01 12:14:40.625 001 12480.62 69.62 54562.07 88888.00 2016-01-01 12:14:40.750 001 12480.52 69.62 54562.05 88888.00 2016-01-01 12:14:40.875 001 12480.50 69.65 54562.03 88888.00 2016-01-01 12:14:41.000 001 12480.58 69.62 54562.05 88888.00 2016-01-01 12:14:41.125 001 12480.55 69.60 54562.07 88888.00 2016-01-01 12:14:41.250 001 12480.55 69.60 54562.07 88888.00 2016-01-01 12:14:41.375 001 12480.62 69.60 54562.05 88888.00 2016-01-01 12:14:41.500 001 12480.65 69.62 54562.05 88888.00 2016-01-01 12:14:41.625 001 12480.60 69.58 54562.03 88888.00 2016-01-01 12:14:41.750 001 12480.62 69.58 54562.05 88888.00 2016-01-01 12:14:41.875 001 12480.62 69.55 54562.00 88888.00 2016-01-01 12:14:42.000 001 12480.58 69.55 54561.97 88888.00 2016-01-01 12:14:42.125 001 12480.58 69.53 54562.00 88888.00 2016-01-01 12:14:42.250 001 12480.55 69.55 54562.03 88888.00 2016-01-01 12:14:42.375 001 12480.62 69.58 54562.00 88888.00 2016-01-01 12:14:42.500 001 12480.65 69.58 54562.00 88888.00 2016-01-01 12:14:42.625 001 12480.67 69.55 54562.03 88888.00 2016-01-01 12:14:42.750 001 12480.62 69.58 54562.00 88888.00 2016-01-01 12:14:42.875 001 12480.55 69.58 54561.97 88888.00 2016-01-01 12:14:43.000 001 12480.55 69.60 54561.97 88888.00 2016-01-01 12:14:43.125 001 12480.62 69.62 54562.00 88888.00 2016-01-01 12:14:43.250 001 12480.62 69.58 54562.00 88888.00 2016-01-01 12:14:43.375 001 12480.65 69.55 54562.00 88888.00 2016-01-01 12:14:43.500 001 12480.65 69.53 54562.00 88888.00 2016-01-01 12:14:43.625 001 12480.60 69.55 54562.00 88888.00 2016-01-01 12:14:43.750 001 12480.60 69.55 54562.00 88888.00 2016-01-01 12:14:43.875 001 12480.62 69.55 54562.00 88888.00 2016-01-01 12:14:44.000 001 12480.65 69.55 54561.97 88888.00 2016-01-01 12:14:44.125 001 12480.62 69.55 54561.97 88888.00 2016-01-01 12:14:44.250 001 12480.60 69.50 54561.97 88888.00 2016-01-01 12:14:44.375 001 12480.58 69.50 54561.97 88888.00 2016-01-01 12:14:44.500 001 12480.50 69.53 54561.97 88888.00 2016-01-01 12:14:44.625 001 12480.52 69.53 54561.97 88888.00 2016-01-01 12:14:44.750 001 12480.52 69.55 54561.97 88888.00 2016-01-01 12:14:44.875 001 12480.60 69.53 54561.97 88888.00 2016-01-01 12:14:45.000 001 12480.62 69.50 54561.95 88888.00 2016-01-01 12:14:45.125 001 12480.60 69.53 54561.95 88888.00 2016-01-01 12:14:45.250 001 12480.65 69.50 54561.95 88888.00 2016-01-01 12:14:45.375 001 12480.67 69.50 54561.95 88888.00 2016-01-01 12:14:45.500 001 12480.60 69.53 54561.95 88888.00 2016-01-01 12:14:45.625 001 12480.60 69.53 54561.95 88888.00 2016-01-01 12:14:45.750 001 12480.65 69.55 54561.95 88888.00 2016-01-01 12:14:45.875 001 12480.58 69.55 54561.95 88888.00 2016-01-01 12:14:46.000 001 12480.52 69.50 54561.95 88888.00 2016-01-01 12:14:46.125 001 12480.50 69.50 54561.95 88888.00 2016-01-01 12:14:46.250 001 12480.50 69.50 54561.95 88888.00 2016-01-01 12:14:46.375 001 12480.52 69.50 54561.95 88888.00 2016-01-01 12:14:46.500 001 12480.60 69.50 54561.93 88888.00 2016-01-01 12:14:46.625 001 12480.62 69.50 54561.93 88888.00 2016-01-01 12:14:46.750 001 12480.58 69.50 54561.90 88888.00 2016-01-01 12:14:46.875 001 12480.52 69.53 54561.93 88888.00 2016-01-01 12:14:47.000 001 12480.50 69.50 54561.90 88888.00 2016-01-01 12:14:47.125 001 12480.52 69.50 54561.93 88888.00 2016-01-01 12:14:47.250 001 12480.58 69.47 54561.93 88888.00 2016-01-01 12:14:47.375 001 12480.50 69.45 54561.93 88888.00 2016-01-01 12:14:47.500 001 12480.48 69.47 54561.90 88888.00 2016-01-01 12:14:47.625 001 12480.42 69.45 54561.93 88888.00 2016-01-01 12:14:47.750 001 12480.45 69.45 54561.93 88888.00 2016-01-01 12:14:47.875 001 12480.42 69.47 54561.93 88888.00 2016-01-01 12:14:48.000 001 12480.42 69.47 54561.90 88888.00 2016-01-01 12:14:48.125 001 12480.42 69.45 54561.95 88888.00 2016-01-01 12:14:48.250 001 12480.40 69.42 54561.93 88888.00 2016-01-01 12:14:48.375 001 12480.45 69.47 54561.93 88888.00 2016-01-01 12:14:48.500 001 12480.45 69.47 54561.93 88888.00 2016-01-01 12:14:48.625 001 12480.45 69.45 54561.93 88888.00 2016-01-01 12:14:48.750 001 12480.40 69.47 54561.95 88888.00 2016-01-01 12:14:48.875 001 12480.35 69.40 54561.93 88888.00 2016-01-01 12:14:49.000 001 12480.38 69.35 54561.90 88888.00 2016-01-01 12:14:49.125 001 12480.40 69.35 54561.90 88888.00 2016-01-01 12:14:49.250 001 12480.40 69.35 54561.93 88888.00 2016-01-01 12:14:49.375 001 12480.35 69.35 54561.93 88888.00 2016-01-01 12:14:49.500 001 12480.33 69.35 54561.93 88888.00 2016-01-01 12:14:49.625 001 12480.35 69.35 54561.93 88888.00 2016-01-01 12:14:49.750 001 12480.33 69.38 54561.93 88888.00 2016-01-01 12:14:49.875 001 12480.33 69.35 54561.95 88888.00 2016-01-01 12:14:50.000 001 12480.25 69.33 54561.93 88888.00 2016-01-01 12:14:50.125 001 12480.17 69.33 54561.93 88888.00 2016-01-01 12:14:50.250 001 12480.15 69.35 54561.93 88888.00 2016-01-01 12:14:50.375 001 12480.27 69.35 54561.95 88888.00 2016-01-01 12:14:50.500 001 12480.30 69.35 54561.93 88888.00 2016-01-01 12:14:50.625 001 12480.27 69.33 54561.90 88888.00 2016-01-01 12:14:50.750 001 12480.30 69.35 54561.90 88888.00 2016-01-01 12:14:50.875 001 12480.30 69.33 54561.93 88888.00 2016-01-01 12:14:51.000 001 12480.30 69.35 54561.88 88888.00 2016-01-01 12:14:51.125 001 12480.27 69.33 54561.90 88888.00 2016-01-01 12:14:51.250 001 12480.23 69.33 54561.90 88888.00 2016-01-01 12:14:51.375 001 12480.23 69.28 54561.90 88888.00 2016-01-01 12:14:51.500 001 12480.23 69.25 54561.88 88888.00 2016-01-01 12:14:51.625 001 12480.12 69.25 54561.88 88888.00 2016-01-01 12:14:51.750 001 12480.12 69.25 54561.88 88888.00 2016-01-01 12:14:51.875 001 12480.20 69.28 54561.88 88888.00 2016-01-01 12:14:52.000 001 12480.20 69.25 54561.88 88888.00 2016-01-01 12:14:52.125 001 12480.20 69.22 54561.88 88888.00 2016-01-01 12:14:52.250 001 12480.17 69.22 54561.88 88888.00 2016-01-01 12:14:52.375 001 12480.20 69.22 54561.85 88888.00 2016-01-01 12:14:52.500 001 12480.12 69.22 54561.85 88888.00 2016-01-01 12:14:52.625 001 12480.08 69.22 54561.88 88888.00 2016-01-01 12:14:52.750 001 12480.10 69.25 54561.85 88888.00 2016-01-01 12:14:52.875 001 12480.10 69.25 54561.82 88888.00 2016-01-01 12:14:53.000 001 12480.10 69.25 54561.85 88888.00 2016-01-01 12:14:53.125 001 12480.05 69.22 54561.88 88888.00 2016-01-01 12:14:53.250 001 12480.02 69.20 54561.85 88888.00 2016-01-01 12:14:53.375 001 12480.02 69.22 54561.85 88888.00 2016-01-01 12:14:53.500 001 12480.08 69.22 54561.85 88888.00 2016-01-01 12:14:53.625 001 12480.15 69.22 54561.82 88888.00 2016-01-01 12:14:53.750 001 12480.12 69.22 54561.82 88888.00 2016-01-01 12:14:53.875 001 12480.05 69.22 54561.80 88888.00 2016-01-01 12:14:54.000 001 12480.08 69.20 54561.78 88888.00 2016-01-01 12:14:54.125 001 12480.15 69.22 54561.82 88888.00 2016-01-01 12:14:54.250 001 12480.12 69.22 54561.82 88888.00 2016-01-01 12:14:54.375 001 12480.10 69.20 54561.85 88888.00 2016-01-01 12:14:54.500 001 12480.15 69.17 54561.82 88888.00 2016-01-01 12:14:54.625 001 12480.10 69.10 54561.82 88888.00 2016-01-01 12:14:54.750 001 12480.08 69.10 54561.82 88888.00 2016-01-01 12:14:54.875 001 12480.02 69.12 54561.85 88888.00 2016-01-01 12:14:55.000 001 12480.02 69.12 54561.82 88888.00 2016-01-01 12:14:55.125 001 12480.02 69.10 54561.82 88888.00 2016-01-01 12:14:55.250 001 12480.02 69.08 54561.85 88888.00 2016-01-01 12:14:55.375 001 12480.02 69.10 54561.82 88888.00 2016-01-01 12:14:55.500 001 12480.02 69.12 54561.82 88888.00 2016-01-01 12:14:55.625 001 12480.02 69.10 54561.85 88888.00 2016-01-01 12:14:55.750 001 12480.00 69.10 54561.82 88888.00 2016-01-01 12:14:55.875 001 12479.98 69.10 54561.82 88888.00 2016-01-01 12:14:56.000 001 12479.98 69.10 54561.82 88888.00 2016-01-01 12:14:56.125 001 12480.02 69.08 54561.82 88888.00 2016-01-01 12:14:56.250 001 12480.02 69.15 54561.82 88888.00 2016-01-01 12:14:56.375 001 12480.02 69.12 54561.80 88888.00 2016-01-01 12:14:56.500 001 12479.98 69.10 54561.78 88888.00 2016-01-01 12:14:56.625 001 12479.92 69.10 54561.80 88888.00 2016-01-01 12:14:56.750 001 12479.90 69.05 54561.82 88888.00 2016-01-01 12:14:56.875 001 12479.88 69.08 54561.85 88888.00 2016-01-01 12:14:57.000 001 12479.85 69.10 54561.85 88888.00 2016-01-01 12:14:57.125 001 12479.88 69.10 54561.85 88888.00 2016-01-01 12:14:57.250 001 12479.88 69.10 54561.88 88888.00 2016-01-01 12:14:57.375 001 12479.85 69.08 54561.85 88888.00 2016-01-01 12:14:57.500 001 12479.80 69.10 54561.82 88888.00 2016-01-01 12:14:57.625 001 12479.85 69.12 54561.85 88888.00 2016-01-01 12:14:57.750 001 12479.80 69.12 54561.85 88888.00 2016-01-01 12:14:57.875 001 12479.73 69.12 54561.82 88888.00 2016-01-01 12:14:58.000 001 12479.77 69.08 54561.80 88888.00 2016-01-01 12:14:58.125 001 12479.80 69.10 54561.82 88888.00 2016-01-01 12:14:58.250 001 12479.70 69.08 54561.82 88888.00 2016-01-01 12:14:58.375 001 12479.67 69.08 54561.82 88888.00 2016-01-01 12:14:58.500 001 12479.67 69.08 54561.85 88888.00 2016-01-01 12:14:58.625 001 12479.67 69.08 54561.85 88888.00 2016-01-01 12:14:58.750 001 12479.67 69.08 54561.88 88888.00 2016-01-01 12:14:58.875 001 12479.60 69.08 54561.88 88888.00 2016-01-01 12:14:59.000 001 12479.62 69.10 54561.82 88888.00 2016-01-01 12:14:59.125 001 12479.62 69.12 54561.85 88888.00 2016-01-01 12:14:59.250 001 12479.55 69.10 54561.82 88888.00 2016-01-01 12:14:59.375 001 12479.55 69.10 54561.85 88888.00 2016-01-01 12:14:59.500 001 12479.58 69.10 54561.88 88888.00 2016-01-01 12:14:59.625 001 12479.58 69.08 54561.85 88888.00 2016-01-01 12:14:59.750 001 12479.58 69.08 54561.82 88888.00 2016-01-01 12:14:59.875 001 12479.58 69.05 54561.82 88888.00 2016-01-01 12:15:00.000 001 12479.55 69.05 54561.80 88888.00 2016-01-01 12:15:00.125 001 12479.55 69.05 54561.80 88888.00 2016-01-01 12:15:00.250 001 12479.50 69.03 54561.80 88888.00 2016-01-01 12:15:00.375 001 12479.50 69.05 54561.78 88888.00 2016-01-01 12:15:00.500 001 12479.48 69.08 54561.78 88888.00 2016-01-01 12:15:00.625 001 12479.45 69.08 54561.78 88888.00 2016-01-01 12:15:00.750 001 12479.45 69.08 54561.78 88888.00 2016-01-01 12:15:00.875 001 12479.40 69.05 54561.78 88888.00 2016-01-01 12:15:01.000 001 12479.42 69.05 54561.80 88888.00 2016-01-01 12:15:01.125 001 12479.40 69.05 54561.80 88888.00 2016-01-01 12:15:01.250 001 12479.35 69.05 54561.80 88888.00 2016-01-01 12:15:01.375 001 12479.35 69.05 54561.80 88888.00 2016-01-01 12:15:01.500 001 12479.35 69.05 54561.80 88888.00 2016-01-01 12:15:01.625 001 12479.33 69.08 54561.82 88888.00 2016-01-01 12:15:01.750 001 12479.35 69.08 54561.82 88888.00 2016-01-01 12:15:01.875 001 12479.35 69.08 54561.85 88888.00 2016-01-01 12:15:02.000 001 12479.35 69.05 54561.85 88888.00 2016-01-01 12:15:02.125 001 12479.33 69.05 54561.85 88888.00 2016-01-01 12:15:02.250 001 12479.30 69.05 54561.82 88888.00 2016-01-01 12:15:02.375 001 12479.25 69.05 54561.82 88888.00 2016-01-01 12:15:02.500 001 12479.23 69.08 54561.82 88888.00 2016-01-01 12:15:02.625 001 12479.25 69.10 54561.82 88888.00 2016-01-01 12:15:02.750 001 12479.20 69.08 54561.82 88888.00 2016-01-01 12:15:02.875 001 12479.23 69.03 54561.80 88888.00 2016-01-01 12:15:03.000 001 12479.23 69.03 54561.80 88888.00 2016-01-01 12:15:03.125 001 12479.27 69.05 54561.82 88888.00 2016-01-01 12:15:03.250 001 12479.25 69.05 54561.85 88888.00 2016-01-01 12:15:03.375 001 12479.17 69.05 54561.82 88888.00 2016-01-01 12:15:03.500 001 12479.15 69.05 54561.82 88888.00 2016-01-01 12:15:03.625 001 12479.17 69.08 54561.85 88888.00 2016-01-01 12:15:03.750 001 12479.20 69.05 54561.82 88888.00 2016-01-01 12:15:03.875 001 12479.23 69.03 54561.80 88888.00 2016-01-01 12:15:04.000 001 12479.20 69.05 54561.78 88888.00 2016-01-01 12:15:04.125 001 12479.20 69.08 54561.78 88888.00 2016-01-01 12:15:04.250 001 12479.20 69.05 54561.80 88888.00 2016-01-01 12:15:04.375 001 12479.23 69.10 54561.80 88888.00 2016-01-01 12:15:04.500 001 12479.17 69.10 54561.80 88888.00 2016-01-01 12:15:04.625 001 12479.15 69.10 54561.80 88888.00 2016-01-01 12:15:04.750 001 12479.15 69.10 54561.78 88888.00 2016-01-01 12:15:04.875 001 12479.15 69.10 54561.80 88888.00 2016-01-01 12:15:05.000 001 12479.15 69.10 54561.78 88888.00 2016-01-01 12:15:05.125 001 12479.12 69.08 54561.78 88888.00 2016-01-01 12:15:05.250 001 12479.12 69.08 54561.78 88888.00 2016-01-01 12:15:05.375 001 12479.12 69.05 54561.78 88888.00 2016-01-01 12:15:05.500 001 12479.08 69.05 54561.75 88888.00 2016-01-01 12:15:05.625 001 12479.08 69.08 54561.78 88888.00 2016-01-01 12:15:05.750 001 12479.05 69.08 54561.75 88888.00 2016-01-01 12:15:05.875 001 12479.08 69.05 54561.75 88888.00 2016-01-01 12:15:06.000 001 12479.17 69.03 54561.78 88888.00 2016-01-01 12:15:06.125 001 12479.10 69.03 54561.75 88888.00 2016-01-01 12:15:06.250 001 12478.95 69.05 54561.75 88888.00 2016-01-01 12:15:06.375 001 12479.00 69.05 54561.72 88888.00 2016-01-01 12:15:06.500 001 12479.02 69.05 54561.72 88888.00 2016-01-01 12:15:06.625 001 12478.95 69.03 54561.72 88888.00 2016-01-01 12:15:06.750 001 12478.90 69.03 54561.72 88888.00 2016-01-01 12:15:06.875 001 12478.98 68.97 54561.72 88888.00 2016-01-01 12:15:07.000 001 12478.98 68.92 54561.75 88888.00 2016-01-01 12:15:07.125 001 12478.95 68.95 54561.78 88888.00 2016-01-01 12:15:07.250 001 12478.95 68.92 54561.75 88888.00 2016-01-01 12:15:07.375 001 12478.90 68.88 54561.72 88888.00 2016-01-01 12:15:07.500 001 12478.83 68.83 54561.70 88888.00 2016-01-01 12:15:07.625 001 12478.83 68.83 54561.72 88888.00 2016-01-01 12:15:07.750 001 12478.83 68.80 54561.72 88888.00 2016-01-01 12:15:07.875 001 12478.83 68.78 54561.70 88888.00 2016-01-01 12:15:08.000 001 12478.77 68.72 54561.68 88888.00 2016-01-01 12:15:08.125 001 12478.77 68.70 54561.70 88888.00 2016-01-01 12:15:08.250 001 12478.73 68.70 54561.72 88888.00 2016-01-01 12:15:08.375 001 12478.75 68.67 54561.72 88888.00 2016-01-01 12:15:08.500 001 12478.77 68.65 54561.70 88888.00 2016-01-01 12:15:08.625 001 12478.67 68.62 54561.70 88888.00 2016-01-01 12:15:08.750 001 12478.62 68.58 54561.70 88888.00 2016-01-01 12:15:08.875 001 12478.62 68.58 54561.70 88888.00 2016-01-01 12:15:09.000 001 12478.67 68.55 54561.68 88888.00 2016-01-01 12:15:09.125 001 12478.73 68.55 54561.68 88888.00 2016-01-01 12:15:09.250 001 12478.60 68.55 54561.70 88888.00 2016-01-01 12:15:09.375 001 12478.55 68.53 54561.70 88888.00 2016-01-01 12:15:09.500 001 12478.52 68.50 54561.68 88888.00 2016-01-01 12:15:09.625 001 12478.58 68.45 54561.68 88888.00 2016-01-01 12:15:09.750 001 12478.60 68.47 54561.65 88888.00 2016-01-01 12:15:09.875 001 12478.50 68.42 54561.68 88888.00 2016-01-01 12:15:10.000 001 12478.40 68.38 54561.65 88888.00 2016-01-01 12:15:10.125 001 12478.40 68.38 54561.68 88888.00 2016-01-01 12:15:10.250 001 12478.35 68.30 54561.65 88888.00 2016-01-01 12:15:10.375 001 12478.33 68.28 54561.65 88888.00 2016-01-01 12:15:10.500 001 12478.27 68.28 54561.65 88888.00 2016-01-01 12:15:10.625 001 12478.33 68.22 54561.62 88888.00 2016-01-01 12:15:10.750 001 12478.38 68.22 54561.60 88888.00 2016-01-01 12:15:10.875 001 12478.35 68.25 54561.62 88888.00 2016-01-01 12:15:11.000 001 12478.30 68.20 54561.62 88888.00 2016-01-01 12:15:11.125 001 12478.23 68.15 54561.62 88888.00 2016-01-01 12:15:11.250 001 12478.20 68.17 54561.62 88888.00 2016-01-01 12:15:11.375 001 12478.30 68.15 54561.62 88888.00 2016-01-01 12:15:11.500 001 12478.33 68.15 54561.62 88888.00 2016-01-01 12:15:11.625 001 12478.17 68.15 54561.60 88888.00 2016-01-01 12:15:11.750 001 12478.08 68.10 54561.60 88888.00 2016-01-01 12:15:11.875 001 12478.10 68.10 54561.62 88888.00 2016-01-01 12:15:12.000 001 12478.20 68.10 54561.60 88888.00 2016-01-01 12:15:12.125 001 12478.23 68.05 54561.60 88888.00 2016-01-01 12:15:12.250 001 12478.15 68.03 54561.60 88888.00 2016-01-01 12:15:12.375 001 12478.15 68.05 54561.57 88888.00 2016-01-01 12:15:12.500 001 12478.08 68.03 54561.55 88888.00 2016-01-01 12:15:12.625 001 12478.02 68.00 54561.53 88888.00 2016-01-01 12:15:12.750 001 12478.08 68.03 54561.55 88888.00 2016-01-01 12:15:12.875 001 12478.12 68.03 54561.55 88888.00 2016-01-01 12:15:13.000 001 12478.10 68.00 54561.55 88888.00 2016-01-01 12:15:13.125 001 12478.10 67.97 54561.55 88888.00 2016-01-01 12:15:13.250 001 12478.00 67.97 54561.55 88888.00 2016-01-01 12:15:13.375 001 12478.05 67.97 54561.53 88888.00 2016-01-01 12:15:13.500 001 12478.08 67.95 54561.53 88888.00 2016-01-01 12:15:13.625 001 12478.10 67.95 54561.53 88888.00 2016-01-01 12:15:13.750 001 12478.05 67.95 54561.55 88888.00 2016-01-01 12:15:13.875 001 12478.00 67.92 54561.55 88888.00 2016-01-01 12:15:14.000 001 12478.02 67.92 54561.53 88888.00 2016-01-01 12:15:14.125 001 12478.02 67.95 54561.50 88888.00 2016-01-01 12:15:14.250 001 12478.00 67.92 54561.50 88888.00 2016-01-01 12:15:14.375 001 12478.00 67.97 54561.50 88888.00 2016-01-01 12:15:14.500 001 12478.10 67.97 54561.53 88888.00 2016-01-01 12:15:14.625 001 12478.08 67.95 54561.47 88888.00 2016-01-01 12:15:14.750 001 12478.02 67.95 54561.45 88888.00 2016-01-01 12:15:14.875 001 12478.02 67.95 54561.45 88888.00 2016-01-01 12:15:15.000 001 12478.05 67.97 54561.43 88888.00 2016-01-01 12:15:15.125 001 12478.08 67.97 54561.45 88888.00 2016-01-01 12:15:15.250 001 12478.05 67.97 54561.45 88888.00 2016-01-01 12:15:15.375 001 12477.98 67.97 54561.45 88888.00 2016-01-01 12:15:15.500 001 12477.98 68.00 54561.43 88888.00 2016-01-01 12:15:15.625 001 12478.02 68.00 54561.43 88888.00 2016-01-01 12:15:15.750 001 12478.05 68.03 54561.43 88888.00 2016-01-01 12:15:15.875 001 12477.98 68.03 54561.43 88888.00 2016-01-01 12:15:16.000 001 12478.02 68.03 54561.40 88888.00 2016-01-01 12:15:16.125 001 12478.05 68.00 54561.40 88888.00 2016-01-01 12:15:16.250 001 12478.05 67.97 54561.40 88888.00 2016-01-01 12:15:16.375 001 12478.05 68.00 54561.40 88888.00 2016-01-01 12:15:16.500 001 12478.05 68.00 54561.35 88888.00 2016-01-01 12:15:16.625 001 12478.05 68.00 54561.40 88888.00 2016-01-01 12:15:16.750 001 12478.10 68.00 54561.40 88888.00 2016-01-01 12:15:16.875 001 12478.10 68.00 54561.40 88888.00 2016-01-01 12:15:17.000 001 12478.10 68.00 54561.38 88888.00 2016-01-01 12:15:17.125 001 12478.05 68.03 54561.35 88888.00 2016-01-01 12:15:17.250 001 12478.02 68.03 54561.35 88888.00 2016-01-01 12:15:17.375 001 12478.05 68.03 54561.35 88888.00 2016-01-01 12:15:17.500 001 12478.05 68.03 54561.35 88888.00 2016-01-01 12:15:17.625 001 12478.08 68.05 54561.38 88888.00 2016-01-01 12:15:17.750 001 12478.17 68.05 54561.35 88888.00 2016-01-01 12:15:17.875 001 12478.15 68.05 54561.35 88888.00 2016-01-01 12:15:18.000 001 12478.05 68.08 54561.30 88888.00 2016-01-01 12:15:18.125 001 12478.10 68.05 54561.30 88888.00 2016-01-01 12:15:18.250 001 12478.17 68.05 54561.30 88888.00 2016-01-01 12:15:18.375 001 12478.15 68.08 54561.30 88888.00 2016-01-01 12:15:18.500 001 12478.10 68.08 54561.28 88888.00 2016-01-01 12:15:18.625 001 12478.08 68.10 54561.30 88888.00 2016-01-01 12:15:18.750 001 12478.08 68.10 54561.30 88888.00 2016-01-01 12:15:18.875 001 12478.10 68.08 54561.28 88888.00 2016-01-01 12:15:19.000 001 12478.10 68.10 54561.30 88888.00 2016-01-01 12:15:19.125 001 12478.10 68.10 54561.30 88888.00 2016-01-01 12:15:19.250 001 12478.12 68.08 54561.30 88888.00 2016-01-01 12:15:19.375 001 12478.12 68.10 54561.30 88888.00 2016-01-01 12:15:19.500 001 12478.12 68.10 54561.28 88888.00 2016-01-01 12:15:19.625 001 12478.15 68.10 54561.28 88888.00 2016-01-01 12:15:19.750 001 12478.15 68.15 54561.30 88888.00 2016-01-01 12:15:19.875 001 12478.10 68.12 54561.28 88888.00 2016-01-01 12:15:20.000 001 12478.02 68.12 54561.22 88888.00 2016-01-01 12:15:20.125 001 12478.05 68.15 54561.28 88888.00 2016-01-01 12:15:20.250 001 12478.10 68.15 54561.22 88888.00 2016-01-01 12:15:20.375 001 12478.17 68.17 54561.22 88888.00 2016-01-01 12:15:20.500 001 12478.17 68.17 54561.22 88888.00 2016-01-01 12:15:20.625 001 12478.15 68.15 54561.28 88888.00 2016-01-01 12:15:20.750 001 12478.10 68.20 54561.28 88888.00 2016-01-01 12:15:20.875 001 12478.05 68.22 54561.25 88888.00 2016-01-01 12:15:21.000 001 12478.08 68.20 54561.22 88888.00 2016-01-01 12:15:21.125 001 12478.15 68.22 54561.20 88888.00 2016-01-01 12:15:21.250 001 12478.15 68.20 54561.25 88888.00 2016-01-01 12:15:21.375 001 12478.15 68.20 54561.20 88888.00 2016-01-01 12:15:21.500 001 12478.17 68.20 54561.22 88888.00 2016-01-01 12:15:21.625 001 12478.17 68.20 54561.22 88888.00 2016-01-01 12:15:21.750 001 12478.20 68.20 54561.22 88888.00 2016-01-01 12:15:21.875 001 12478.25 68.22 54561.20 88888.00 2016-01-01 12:15:22.000 001 12478.23 68.20 54561.20 88888.00 2016-01-01 12:15:22.125 001 12478.23 68.22 54561.20 88888.00 2016-01-01 12:15:22.250 001 12478.23 68.25 54561.20 88888.00 2016-01-01 12:15:22.375 001 12478.20 68.28 54561.15 88888.00 2016-01-01 12:15:22.500 001 12478.17 68.25 54561.15 88888.00 2016-01-01 12:15:22.625 001 12478.17 68.28 54561.18 88888.00 2016-01-01 12:15:22.750 001 12478.20 68.28 54561.18 88888.00 2016-01-01 12:15:22.875 001 12478.25 68.30 54561.18 88888.00 2016-01-01 12:15:23.000 001 12478.20 68.28 54561.15 88888.00 2016-01-01 12:15:23.125 001 12478.12 68.28 54561.15 88888.00 2016-01-01 12:15:23.250 001 12478.12 68.30 54561.18 88888.00 2016-01-01 12:15:23.375 001 12478.20 68.30 54561.12 88888.00 2016-01-01 12:15:23.500 001 12478.33 68.33 54561.15 88888.00 2016-01-01 12:15:23.625 001 12478.35 68.33 54561.18 88888.00 2016-01-01 12:15:23.750 001 12478.30 68.33 54561.18 88888.00 2016-01-01 12:15:23.875 001 12478.23 68.33 54561.18 88888.00 2016-01-01 12:15:24.000 001 12478.25 68.35 54561.12 88888.00 2016-01-01 12:15:24.125 001 12478.25 68.35 54561.12 88888.00 2016-01-01 12:15:24.250 001 12478.17 68.33 54561.15 88888.00 2016-01-01 12:15:24.375 001 12478.23 68.35 54561.15 88888.00 2016-01-01 12:15:24.500 001 12478.23 68.33 54561.18 88888.00 2016-01-01 12:15:24.625 001 12478.27 68.35 54561.12 88888.00 2016-01-01 12:15:24.750 001 12478.33 68.38 54561.12 88888.00 2016-01-01 12:15:24.875 001 12478.35 68.33 54561.15 88888.00 2016-01-01 12:15:25.000 001 12478.33 68.35 54561.10 88888.00 2016-01-01 12:15:25.125 001 12478.27 68.35 54561.12 88888.00 2016-01-01 12:15:25.250 001 12478.25 68.38 54561.12 88888.00 2016-01-01 12:15:25.375 001 12478.33 68.38 54561.10 88888.00 2016-01-01 12:15:25.500 001 12478.40 68.38 54561.10 88888.00 2016-01-01 12:15:25.625 001 12478.40 68.35 54561.10 88888.00 2016-01-01 12:15:25.750 001 12478.38 68.38 54561.07 88888.00 2016-01-01 12:15:25.875 001 12478.35 68.38 54561.07 88888.00 2016-01-01 12:15:26.000 001 12478.33 68.33 54561.05 88888.00 2016-01-01 12:15:26.125 001 12478.30 68.35 54561.05 88888.00 2016-01-01 12:15:26.250 001 12478.30 68.35 54561.05 88888.00 2016-01-01 12:15:26.375 001 12478.33 68.38 54561.05 88888.00 2016-01-01 12:15:26.500 001 12478.33 68.38 54561.07 88888.00 2016-01-01 12:15:26.625 001 12478.30 68.38 54561.05 88888.00 2016-01-01 12:15:26.750 001 12478.35 68.40 54561.05 88888.00 2016-01-01 12:15:26.875 001 12478.35 68.38 54561.05 88888.00 2016-01-01 12:15:27.000 001 12478.33 68.38 54561.05 88888.00 2016-01-01 12:15:27.125 001 12478.38 68.38 54561.05 88888.00 2016-01-01 12:15:27.250 001 12478.40 68.38 54561.05 88888.00 2016-01-01 12:15:27.375 001 12478.38 68.40 54561.03 88888.00 2016-01-01 12:15:27.500 001 12478.35 68.38 54561.03 88888.00 2016-01-01 12:15:27.625 001 12478.40 68.35 54561.05 88888.00 2016-01-01 12:15:27.750 001 12478.38 68.42 54561.07 88888.00 2016-01-01 12:15:27.875 001 12478.30 68.42 54561.07 88888.00 2016-01-01 12:15:28.000 001 12478.27 68.40 54561.05 88888.00 2016-01-01 12:15:28.125 001 12478.35 68.40 54561.05 88888.00 2016-01-01 12:15:28.250 001 12478.35 68.42 54561.05 88888.00 2016-01-01 12:15:28.375 001 12478.38 68.47 54561.07 88888.00 2016-01-01 12:15:28.500 001 12478.38 68.47 54561.07 88888.00 2016-01-01 12:15:28.625 001 12478.38 68.45 54561.05 88888.00 2016-01-01 12:15:28.750 001 12478.38 68.45 54561.03 88888.00 2016-01-01 12:15:28.875 001 12478.40 68.45 54561.03 88888.00 2016-01-01 12:15:29.000 001 12478.38 68.45 54561.05 88888.00 2016-01-01 12:15:29.125 001 12478.35 68.50 54561.05 88888.00 2016-01-01 12:15:29.250 001 12478.30 68.47 54561.03 88888.00 2016-01-01 12:15:29.375 001 12478.33 68.47 54561.00 88888.00 2016-01-01 12:15:29.500 001 12478.33 68.42 54561.00 88888.00 2016-01-01 12:15:29.625 001 12478.33 68.45 54561.00 88888.00 2016-01-01 12:15:29.750 001 12478.33 68.47 54561.03 88888.00 2016-01-01 12:15:29.875 001 12478.33 68.45 54561.00 88888.00 2016-01-01 12:15:30.000 001 12478.33 68.42 54561.00 88888.00 2016-01-01 12:15:30.125 001 12478.25 68.42 54561.00 88888.00 2016-01-01 12:15:30.250 001 12478.20 68.42 54561.00 88888.00 2016-01-01 12:15:30.375 001 12478.27 68.45 54561.00 88888.00 2016-01-01 12:15:30.500 001 12478.30 68.45 54561.03 88888.00 2016-01-01 12:15:30.625 001 12478.25 68.45 54561.00 88888.00 2016-01-01 12:15:30.750 001 12478.23 68.45 54561.03 88888.00 2016-01-01 12:15:30.875 001 12478.27 68.47 54561.00 88888.00 2016-01-01 12:15:31.000 001 12478.33 68.47 54560.97 88888.00 2016-01-01 12:15:31.125 001 12478.33 68.50 54560.97 88888.00 2016-01-01 12:15:31.250 001 12478.33 68.45 54561.00 88888.00 2016-01-01 12:15:31.375 001 12478.33 68.47 54561.00 88888.00 2016-01-01 12:15:31.500 001 12478.27 68.47 54560.97 88888.00 2016-01-01 12:15:31.625 001 12478.27 68.47 54560.95 88888.00 2016-01-01 12:15:31.750 001 12478.33 68.50 54560.95 88888.00 2016-01-01 12:15:31.875 001 12478.33 68.55 54560.95 88888.00 2016-01-01 12:15:32.000 001 12478.30 68.58 54560.95 88888.00 2016-01-01 12:15:32.125 001 12478.25 68.55 54560.95 88888.00 2016-01-01 12:15:32.250 001 12478.25 68.55 54560.95 88888.00 2016-01-01 12:15:32.375 001 12478.30 68.58 54560.95 88888.00 2016-01-01 12:15:32.500 001 12478.30 68.55 54560.95 88888.00 2016-01-01 12:15:32.625 001 12478.30 68.50 54560.95 88888.00 2016-01-01 12:15:32.750 001 12478.35 68.50 54560.95 88888.00 2016-01-01 12:15:32.875 001 12478.35 68.53 54560.95 88888.00 2016-01-01 12:15:33.000 001 12478.30 68.50 54560.93 88888.00 2016-01-01 12:15:33.125 001 12478.30 68.50 54560.95 88888.00 2016-01-01 12:15:33.250 001 12478.30 68.50 54560.97 88888.00 2016-01-01 12:15:33.375 001 12478.35 68.50 54560.93 88888.00 2016-01-01 12:15:33.500 001 12478.38 68.53 54560.93 88888.00 2016-01-01 12:15:33.625 001 12478.38 68.53 54560.93 88888.00 2016-01-01 12:15:33.750 001 12478.35 68.58 54560.93 88888.00 2016-01-01 12:15:33.875 001 12478.33 68.55 54560.93 88888.00 2016-01-01 12:15:34.000 001 12478.33 68.55 54560.93 88888.00 2016-01-01 12:15:34.125 001 12478.38 68.55 54560.93 88888.00 2016-01-01 12:15:34.250 001 12478.35 68.53 54560.93 88888.00 2016-01-01 12:15:34.375 001 12478.40 68.53 54560.90 88888.00 2016-01-01 12:15:34.500 001 12478.38 68.58 54560.90 88888.00 2016-01-01 12:15:34.625 001 12478.38 68.55 54560.90 88888.00 2016-01-01 12:15:34.750 001 12478.33 68.55 54560.90 88888.00 2016-01-01 12:15:34.875 001 12478.30 68.53 54560.93 88888.00 2016-01-01 12:15:35.000 001 12478.35 68.55 54560.88 88888.00 2016-01-01 12:15:35.125 001 12478.38 68.60 54560.90 88888.00 2016-01-01 12:15:35.250 001 12478.38 68.60 54560.90 88888.00 2016-01-01 12:15:35.375 001 12478.42 68.55 54560.90 88888.00 2016-01-01 12:15:35.500 001 12478.38 68.55 54560.88 88888.00 2016-01-01 12:15:35.625 001 12478.30 68.58 54560.90 88888.00 2016-01-01 12:15:35.750 001 12478.35 68.58 54560.88 88888.00 2016-01-01 12:15:35.875 001 12478.40 68.62 54560.88 88888.00 2016-01-01 12:15:36.000 001 12478.40 68.60 54560.88 88888.00 2016-01-01 12:15:36.125 001 12478.38 68.58 54560.88 88888.00 2016-01-01 12:15:36.250 001 12478.30 68.58 54560.88 88888.00 2016-01-01 12:15:36.375 001 12478.33 68.55 54560.85 88888.00 2016-01-01 12:15:36.500 001 12478.33 68.60 54560.85 88888.00 2016-01-01 12:15:36.625 001 12478.35 68.60 54560.88 88888.00 2016-01-01 12:15:36.750 001 12478.42 68.60 54560.88 88888.00 2016-01-01 12:15:36.875 001 12478.48 68.62 54560.88 88888.00 2016-01-01 12:15:37.000 001 12478.48 68.62 54560.88 88888.00 2016-01-01 12:15:37.125 001 12478.40 68.60 54560.88 88888.00 2016-01-01 12:15:37.250 001 12478.33 68.62 54560.88 88888.00 2016-01-01 12:15:37.375 001 12478.42 68.62 54560.88 88888.00 2016-01-01 12:15:37.500 001 12478.45 68.65 54560.82 88888.00 2016-01-01 12:15:37.625 001 12478.48 68.65 54560.82 88888.00 2016-01-01 12:15:37.750 001 12478.50 68.65 54560.85 88888.00 2016-01-01 12:15:37.875 001 12478.45 68.65 54560.82 88888.00 2016-01-01 12:15:38.000 001 12478.52 68.67 54560.82 88888.00 2016-01-01 12:15:38.125 001 12478.52 68.67 54560.85 88888.00 2016-01-01 12:15:38.250 001 12478.52 68.70 54560.82 88888.00 2016-01-01 12:15:38.375 001 12478.48 68.67 54560.80 88888.00 2016-01-01 12:15:38.500 001 12478.42 68.65 54560.80 88888.00 2016-01-01 12:15:38.625 001 12478.40 68.62 54560.80 88888.00 2016-01-01 12:15:38.750 001 12478.48 68.70 54560.82 88888.00 2016-01-01 12:15:38.875 001 12478.52 68.72 54560.80 88888.00 2016-01-01 12:15:39.000 001 12478.52 68.72 54560.80 88888.00 2016-01-01 12:15:39.125 001 12478.48 68.75 54560.82 88888.00 2016-01-01 12:15:39.250 001 12478.40 68.72 54560.82 88888.00 2016-01-01 12:15:39.375 001 12478.40 68.75 54560.82 88888.00 2016-01-01 12:15:39.500 001 12478.45 68.75 54560.82 88888.00 2016-01-01 12:15:39.625 001 12478.42 68.72 54560.80 88888.00 2016-01-01 12:15:39.750 001 12478.40 68.75 54560.78 88888.00 2016-01-01 12:15:39.875 001 12478.42 68.75 54560.75 88888.00 2016-01-01 12:15:40.000 001 12478.42 68.72 54560.75 88888.00 2016-01-01 12:15:40.125 001 12478.38 68.72 54560.75 88888.00 2016-01-01 12:15:40.250 001 12478.27 68.72 54560.75 88888.00 2016-01-01 12:15:40.375 001 12478.27 68.78 54560.75 88888.00 2016-01-01 12:15:40.500 001 12478.35 68.78 54560.75 88888.00 2016-01-01 12:15:40.625 001 12478.40 68.78 54560.75 88888.00 2016-01-01 12:15:40.750 001 12478.38 68.78 54560.72 88888.00 2016-01-01 12:15:40.875 001 12478.35 68.78 54560.75 88888.00 2016-01-01 12:15:41.000 001 12478.38 68.78 54560.75 88888.00 2016-01-01 12:15:41.125 001 12478.33 68.78 54560.78 88888.00 2016-01-01 12:15:41.250 001 12478.27 68.78 54560.78 88888.00 2016-01-01 12:15:41.375 001 12478.30 68.78 54560.75 88888.00 2016-01-01 12:15:41.500 001 12478.35 68.80 54560.72 88888.00 2016-01-01 12:15:41.625 001 12478.35 68.83 54560.75 88888.00 2016-01-01 12:15:41.750 001 12478.33 68.78 54560.75 88888.00 2016-01-01 12:15:41.875 001 12478.33 68.80 54560.75 88888.00 2016-01-01 12:15:42.000 001 12478.30 68.80 54560.75 88888.00 2016-01-01 12:15:42.125 001 12478.27 68.80 54560.75 88888.00 2016-01-01 12:15:42.250 001 12478.25 68.80 54560.72 88888.00 2016-01-01 12:15:42.375 001 12478.27 68.83 54560.75 88888.00 2016-01-01 12:15:42.500 001 12478.27 68.83 54560.75 88888.00 2016-01-01 12:15:42.625 001 12478.23 68.85 54560.75 88888.00 2016-01-01 12:15:42.750 001 12478.17 68.83 54560.72 88888.00 2016-01-01 12:15:42.875 001 12478.17 68.83 54560.75 88888.00 2016-01-01 12:15:43.000 001 12478.23 68.83 54560.72 88888.00 2016-01-01 12:15:43.125 001 12478.27 68.85 54560.75 88888.00 2016-01-01 12:15:43.250 001 12478.25 68.85 54560.72 88888.00 2016-01-01 12:15:43.375 001 12478.27 68.83 54560.72 88888.00 2016-01-01 12:15:43.500 001 12478.20 68.85 54560.72 88888.00 2016-01-01 12:15:43.625 001 12478.12 68.88 54560.72 88888.00 2016-01-01 12:15:43.750 001 12478.15 68.88 54560.72 88888.00 2016-01-01 12:15:43.875 001 12478.17 68.85 54560.72 88888.00 2016-01-01 12:15:44.000 001 12478.23 68.85 54560.70 88888.00 2016-01-01 12:15:44.125 001 12478.25 68.88 54560.70 88888.00 2016-01-01 12:15:44.250 001 12478.27 68.85 54560.70 88888.00 2016-01-01 12:15:44.375 001 12478.30 68.88 54560.72 88888.00 2016-01-01 12:15:44.500 001 12478.30 68.88 54560.72 88888.00 2016-01-01 12:15:44.625 001 12478.27 68.88 54560.72 88888.00 2016-01-01 12:15:44.750 001 12478.25 68.90 54560.72 88888.00 2016-01-01 12:15:44.875 001 12478.15 68.90 54560.72 88888.00 2016-01-01 12:15:45.000 001 12478.17 68.90 54560.68 88888.00 2016-01-01 12:15:45.125 001 12478.23 68.92 54560.68 88888.00 2016-01-01 12:15:45.250 001 12478.27 68.95 54560.68 88888.00 2016-01-01 12:15:45.375 001 12478.33 68.97 54560.70 88888.00 2016-01-01 12:15:45.500 001 12478.27 68.97 54560.68 88888.00 2016-01-01 12:15:45.625 001 12478.17 68.95 54560.65 88888.00 2016-01-01 12:15:45.750 001 12478.25 68.97 54560.68 88888.00 2016-01-01 12:15:45.875 001 12478.30 69.00 54560.68 88888.00 2016-01-01 12:15:46.000 001 12478.33 69.00 54560.65 88888.00 2016-01-01 12:15:46.125 001 12478.33 68.95 54560.68 88888.00 2016-01-01 12:15:46.250 001 12478.25 68.97 54560.68 88888.00 2016-01-01 12:15:46.375 001 12478.20 68.97 54560.65 88888.00 2016-01-01 12:15:46.500 001 12478.12 68.95 54560.62 88888.00 2016-01-01 12:15:46.625 001 12478.10 68.95 54560.65 88888.00 2016-01-01 12:15:46.750 001 12478.17 68.95 54560.68 88888.00 2016-01-01 12:15:46.875 001 12478.23 68.97 54560.68 88888.00 2016-01-01 12:15:47.000 001 12478.17 68.95 54560.62 88888.00 2016-01-01 12:15:47.125 001 12478.15 68.95 54560.65 88888.00 2016-01-01 12:15:47.250 001 12478.17 68.92 54560.65 88888.00 2016-01-01 12:15:47.375 001 12478.23 68.92 54560.65 88888.00 2016-01-01 12:15:47.500 001 12478.20 68.97 54560.65 88888.00 2016-01-01 12:15:47.625 001 12478.17 68.97 54560.60 88888.00 2016-01-01 12:15:47.750 001 12478.17 68.97 54560.62 88888.00 2016-01-01 12:15:47.875 001 12478.15 69.00 54560.62 88888.00 2016-01-01 12:15:48.000 001 12478.17 69.00 54560.65 88888.00 2016-01-01 12:15:48.125 001 12478.17 68.97 54560.62 88888.00 2016-01-01 12:15:48.250 001 12478.15 69.00 54560.60 88888.00 2016-01-01 12:15:48.375 001 12478.25 69.03 54560.62 88888.00 2016-01-01 12:15:48.500 001 12478.25 69.03 54560.62 88888.00 2016-01-01 12:15:48.625 001 12478.20 69.03 54560.62 88888.00 2016-01-01 12:15:48.750 001 12478.15 69.03 54560.62 88888.00 2016-01-01 12:15:48.875 001 12478.05 69.05 54560.62 88888.00 2016-01-01 12:15:49.000 001 12478.02 69.05 54560.60 88888.00 2016-01-01 12:15:49.125 001 12478.08 69.03 54560.60 88888.00 2016-01-01 12:15:49.250 001 12478.12 69.05 54560.62 88888.00 2016-01-01 12:15:49.375 001 12478.12 69.08 54560.62 88888.00 2016-01-01 12:15:49.500 001 12478.05 69.08 54560.62 88888.00 2016-01-01 12:15:49.625 001 12478.08 69.10 54560.65 88888.00 2016-01-01 12:15:49.750 001 12478.12 69.10 54560.65 88888.00 2016-01-01 12:15:49.875 001 12478.10 69.08 54560.65 88888.00 2016-01-01 12:15:50.000 001 12478.10 69.05 54560.60 88888.00 2016-01-01 12:15:50.125 001 12478.08 69.12 54560.62 88888.00 2016-01-01 12:15:50.250 001 12478.08 69.12 54560.62 88888.00 2016-01-01 12:15:50.375 001 12478.15 69.12 54560.62 88888.00 2016-01-01 12:15:50.500 001 12478.23 69.10 54560.65 88888.00 2016-01-01 12:15:50.625 001 12478.23 69.10 54560.62 88888.00 2016-01-01 12:15:50.750 001 12478.20 69.15 54560.60 88888.00 2016-01-01 12:15:50.875 001 12478.20 69.15 54560.60 88888.00 2016-01-01 12:15:51.000 001 12478.20 69.12 54560.60 88888.00 2016-01-01 12:15:51.125 001 12478.15 69.12 54560.57 88888.00 2016-01-01 12:15:51.250 001 12478.10 69.12 54560.57 88888.00 2016-01-01 12:15:51.375 001 12478.15 69.17 54560.60 88888.00 2016-01-01 12:15:51.500 001 12478.15 69.17 54560.60 88888.00 2016-01-01 12:15:51.625 001 12478.17 69.15 54560.60 88888.00 2016-01-01 12:15:51.750 001 12478.25 69.15 54560.57 88888.00 2016-01-01 12:15:51.875 001 12478.25 69.17 54560.57 88888.00 2016-01-01 12:15:52.000 001 12478.25 69.20 54560.55 88888.00 2016-01-01 12:15:52.125 001 12478.25 69.15 54560.55 88888.00 2016-01-01 12:15:52.250 001 12478.30 69.10 54560.53 88888.00 2016-01-01 12:15:52.375 001 12478.30 69.12 54560.53 88888.00 2016-01-01 12:15:52.500 001 12478.27 69.15 54560.55 88888.00 2016-01-01 12:15:52.625 001 12478.27 69.17 54560.55 88888.00 2016-01-01 12:15:52.750 001 12478.23 69.17 54560.55 88888.00 2016-01-01 12:15:52.875 001 12478.17 69.20 54560.55 88888.00 2016-01-01 12:15:53.000 001 12478.20 69.22 54560.53 88888.00 2016-01-01 12:15:53.125 001 12478.25 69.20 54560.53 88888.00 2016-01-01 12:15:53.250 001 12478.33 69.20 54560.50 88888.00 2016-01-01 12:15:53.375 001 12478.38 69.20 54560.53 88888.00 2016-01-01 12:15:53.500 001 12478.38 69.20 54560.50 88888.00 2016-01-01 12:15:53.625 001 12478.30 69.25 54560.50 88888.00 2016-01-01 12:15:53.750 001 12478.25 69.22 54560.50 88888.00 2016-01-01 12:15:53.875 001 12478.30 69.20 54560.47 88888.00 2016-01-01 12:15:54.000 001 12478.30 69.20 54560.47 88888.00 2016-01-01 12:15:54.125 001 12478.27 69.22 54560.47 88888.00 2016-01-01 12:15:54.250 001 12478.30 69.28 54560.47 88888.00 2016-01-01 12:15:54.375 001 12478.33 69.28 54560.47 88888.00 2016-01-01 12:15:54.500 001 12478.33 69.25 54560.47 88888.00 2016-01-01 12:15:54.625 001 12478.33 69.28 54560.45 88888.00 2016-01-01 12:15:54.750 001 12478.30 69.28 54560.43 88888.00 2016-01-01 12:15:54.875 001 12478.30 69.28 54560.45 88888.00 2016-01-01 12:15:55.000 001 12478.30 69.28 54560.45 88888.00 2016-01-01 12:15:55.125 001 12478.25 69.33 54560.47 88888.00 2016-01-01 12:15:55.250 001 12478.27 69.35 54560.50 88888.00 2016-01-01 12:15:55.375 001 12478.30 69.35 54560.47 88888.00 2016-01-01 12:15:55.500 001 12478.27 69.30 54560.45 88888.00 2016-01-01 12:15:55.625 001 12478.30 69.30 54560.43 88888.00 2016-01-01 12:15:55.750 001 12478.33 69.33 54560.43 88888.00 2016-01-01 12:15:55.875 001 12478.40 69.33 54560.47 88888.00 2016-01-01 12:15:56.000 001 12478.38 69.33 54560.43 88888.00 2016-01-01 12:15:56.125 001 12478.38 69.35 54560.47 88888.00 2016-01-01 12:15:56.250 001 12478.38 69.38 54560.47 88888.00 2016-01-01 12:15:56.375 001 12478.42 69.38 54560.45 88888.00 2016-01-01 12:15:56.500 001 12478.40 69.40 54560.45 88888.00 2016-01-01 12:15:56.625 001 12478.42 69.38 54560.43 88888.00 2016-01-01 12:15:56.750 001 12478.42 69.38 54560.43 88888.00 2016-01-01 12:15:56.875 001 12478.40 69.38 54560.43 88888.00 2016-01-01 12:15:57.000 001 12478.42 69.40 54560.43 88888.00 2016-01-01 12:15:57.125 001 12478.40 69.40 54560.43 88888.00 2016-01-01 12:15:57.250 001 12478.42 69.40 54560.43 88888.00 2016-01-01 12:15:57.375 001 12478.45 69.40 54560.43 88888.00 2016-01-01 12:15:57.500 001 12478.45 69.45 54560.43 88888.00 2016-01-01 12:15:57.625 001 12478.42 69.45 54560.43 88888.00 2016-01-01 12:15:57.750 001 12478.45 69.45 54560.43 88888.00 2016-01-01 12:15:57.875 001 12478.48 69.47 54560.43 88888.00 2016-01-01 12:15:58.000 001 12478.48 69.47 54560.43 88888.00 2016-01-01 12:15:58.125 001 12478.52 69.45 54560.40 88888.00 2016-01-01 12:15:58.250 001 12478.55 69.42 54560.40 88888.00 2016-01-01 12:15:58.375 001 12478.55 69.45 54560.40 88888.00 2016-01-01 12:15:58.500 001 12478.50 69.45 54560.40 88888.00 2016-01-01 12:15:58.625 001 12478.42 69.47 54560.40 88888.00 2016-01-01 12:15:58.750 001 12478.45 69.50 54560.40 88888.00 2016-01-01 12:15:58.875 001 12478.48 69.50 54560.40 88888.00 2016-01-01 12:15:59.000 001 12478.48 69.50 54560.38 88888.00 2016-01-01 12:15:59.125 001 12478.45 69.53 54560.43 88888.00 2016-01-01 12:15:59.250 001 12478.42 69.47 54560.40 88888.00 2016-01-01 12:15:59.375 001 12478.50 69.50 54560.38 88888.00 2016-01-01 12:15:59.500 001 12478.50 69.53 54560.38 88888.00 2016-01-01 12:15:59.625 001 12478.45 69.55 54560.35 88888.00 2016-01-01 12:15:59.750 001 12478.42 69.55 54560.35 88888.00 2016-01-01 12:15:59.875 001 12478.45 69.55 54560.35 88888.00 2016-01-01 12:16:00.000 001 12478.45 69.55 54560.35 88888.00 2016-01-01 12:16:00.125 001 12478.42 69.58 54560.38 88888.00 2016-01-01 12:16:00.250 001 12478.42 69.60 54560.38 88888.00 2016-01-01 12:16:00.375 001 12478.45 69.60 54560.38 88888.00 2016-01-01 12:16:00.500 001 12478.48 69.58 54560.35 88888.00 2016-01-01 12:16:00.625 001 12478.48 69.58 54560.32 88888.00 2016-01-01 12:16:00.750 001 12478.45 69.58 54560.32 88888.00 2016-01-01 12:16:00.875 001 12478.52 69.58 54560.35 88888.00 2016-01-01 12:16:01.000 001 12478.58 69.55 54560.35 88888.00 2016-01-01 12:16:01.125 001 12478.55 69.55 54560.35 88888.00 2016-01-01 12:16:01.250 001 12478.55 69.58 54560.38 88888.00 2016-01-01 12:16:01.375 001 12478.55 69.60 54560.38 88888.00 2016-01-01 12:16:01.500 001 12478.52 69.62 54560.35 88888.00 2016-01-01 12:16:01.625 001 12478.50 69.62 54560.35 88888.00 2016-01-01 12:16:01.750 001 12478.55 69.60 54560.32 88888.00 2016-01-01 12:16:01.875 001 12478.60 69.62 54560.32 88888.00 2016-01-01 12:16:02.000 001 12478.52 69.58 54560.35 88888.00 2016-01-01 12:16:02.125 001 12478.55 69.60 54560.32 88888.00 2016-01-01 12:16:02.250 001 12478.55 69.58 54560.30 88888.00 2016-01-01 12:16:02.375 001 12478.58 69.62 54560.30 88888.00 2016-01-01 12:16:02.500 001 12478.62 69.62 54560.30 88888.00 2016-01-01 12:16:02.625 001 12478.65 69.65 54560.30 88888.00 2016-01-01 12:16:02.750 001 12478.60 69.65 54560.32 88888.00 2016-01-01 12:16:02.875 001 12478.50 69.62 54560.32 88888.00 2016-01-01 12:16:03.000 001 12478.45 69.65 54560.32 88888.00 2016-01-01 12:16:03.125 001 12478.45 69.62 54560.32 88888.00 2016-01-01 12:16:03.250 001 12478.48 69.62 54560.32 88888.00 2016-01-01 12:16:03.375 001 12478.55 69.62 54560.32 88888.00 2016-01-01 12:16:03.500 001 12478.58 69.62 54560.30 88888.00 2016-01-01 12:16:03.625 001 12478.52 69.65 54560.30 88888.00 2016-01-01 12:16:03.750 001 12478.55 69.62 54560.28 88888.00 2016-01-01 12:16:03.875 001 12478.60 69.62 54560.28 88888.00 2016-01-01 12:16:04.000 001 12478.62 69.62 54560.28 88888.00 2016-01-01 12:16:04.125 001 12478.65 69.62 54560.30 88888.00 2016-01-01 12:16:04.250 001 12478.65 69.60 54560.30 88888.00 2016-01-01 12:16:04.375 001 12478.67 69.62 54560.30 88888.00 2016-01-01 12:16:04.500 001 12478.67 69.62 54560.30 88888.00 2016-01-01 12:16:04.625 001 12478.65 69.62 54560.30 88888.00 2016-01-01 12:16:04.750 001 12478.65 69.60 54560.30 88888.00 2016-01-01 12:16:04.875 001 12478.67 69.62 54560.30 88888.00 2016-01-01 12:16:05.000 001 12478.67 69.62 54560.28 88888.00 2016-01-01 12:16:05.125 001 12478.52 69.67 54560.30 88888.00 2016-01-01 12:16:05.250 001 12478.50 69.65 54560.30 88888.00 2016-01-01 12:16:05.375 001 12478.55 69.62 54560.28 88888.00 2016-01-01 12:16:05.500 001 12478.58 69.62 54560.30 88888.00 2016-01-01 12:16:05.625 001 12478.60 69.60 54560.30 88888.00 2016-01-01 12:16:05.750 001 12478.62 69.62 54560.28 88888.00 2016-01-01 12:16:05.875 001 12478.60 69.65 54560.30 88888.00 2016-01-01 12:16:06.000 001 12478.58 69.67 54560.28 88888.00 2016-01-01 12:16:06.125 001 12478.55 69.65 54560.25 88888.00 2016-01-01 12:16:06.250 001 12478.48 69.62 54560.28 88888.00 2016-01-01 12:16:06.375 001 12478.55 69.65 54560.28 88888.00 2016-01-01 12:16:06.500 001 12478.62 69.65 54560.25 88888.00 2016-01-01 12:16:06.625 001 12478.58 69.65 54560.25 88888.00 2016-01-01 12:16:06.750 001 12478.60 69.67 54560.25 88888.00 2016-01-01 12:16:06.875 001 12478.65 69.67 54560.25 88888.00 2016-01-01 12:16:07.000 001 12478.62 69.65 54560.25 88888.00 2016-01-01 12:16:07.125 001 12478.58 69.62 54560.25 88888.00 2016-01-01 12:16:07.250 001 12478.58 69.67 54560.28 88888.00 2016-01-01 12:16:07.375 001 12478.67 69.67 54560.25 88888.00 2016-01-01 12:16:07.500 001 12478.65 69.65 54560.25 88888.00 2016-01-01 12:16:07.625 001 12478.67 69.60 54560.25 88888.00 2016-01-01 12:16:07.750 001 12478.70 69.58 54560.22 88888.00 2016-01-01 12:16:07.875 001 12478.70 69.58 54560.18 88888.00 2016-01-01 12:16:08.000 001 12478.73 69.60 54560.20 88888.00 2016-01-01 12:16:08.125 001 12478.75 69.60 54560.22 88888.00 2016-01-01 12:16:08.250 001 12478.73 69.60 54560.25 88888.00 2016-01-01 12:16:08.375 001 12478.75 69.62 54560.28 88888.00 2016-01-01 12:16:08.500 001 12478.70 69.60 54560.25 88888.00 2016-01-01 12:16:08.625 001 12478.70 69.60 54560.22 88888.00 2016-01-01 12:16:08.750 001 12478.73 69.58 54560.22 88888.00 2016-01-01 12:16:08.875 001 12478.75 69.60 54560.22 88888.00 2016-01-01 12:16:09.000 001 12478.77 69.62 54560.20 88888.00 2016-01-01 12:16:09.125 001 12478.80 69.60 54560.20 88888.00 2016-01-01 12:16:09.250 001 12478.75 69.58 54560.20 88888.00 2016-01-01 12:16:09.375 001 12478.75 69.60 54560.20 88888.00 2016-01-01 12:16:09.500 001 12478.77 69.62 54560.20 88888.00 2016-01-01 12:16:09.625 001 12478.77 69.62 54560.22 88888.00 2016-01-01 12:16:09.750 001 12478.77 69.62 54560.20 88888.00 2016-01-01 12:16:09.875 001 12478.85 69.58 54560.20 88888.00 2016-01-01 12:16:10.000 001 12478.83 69.58 54560.18 88888.00 2016-01-01 12:16:10.125 001 12478.77 69.60 54560.20 88888.00 2016-01-01 12:16:10.250 001 12478.80 69.58 54560.20 88888.00 2016-01-01 12:16:10.375 001 12478.88 69.62 54560.20 88888.00 2016-01-01 12:16:10.500 001 12478.88 69.65 54560.22 88888.00 2016-01-01 12:16:10.625 001 12478.83 69.62 54560.22 88888.00 2016-01-01 12:16:10.750 001 12478.80 69.62 54560.22 88888.00 2016-01-01 12:16:10.875 001 12478.80 69.62 54560.22 88888.00 2016-01-01 12:16:11.000 001 12478.80 69.65 54560.22 88888.00 2016-01-01 12:16:11.125 001 12478.83 69.65 54560.25 88888.00 2016-01-01 12:16:11.250 001 12478.77 69.62 54560.22 88888.00 2016-01-01 12:16:11.375 001 12478.85 69.65 54560.20 88888.00 2016-01-01 12:16:11.500 001 12478.90 69.70 54560.22 88888.00 2016-01-01 12:16:11.625 001 12478.90 69.65 54560.22 88888.00 2016-01-01 12:16:11.750 001 12478.98 69.67 54560.20 88888.00 2016-01-01 12:16:11.875 001 12478.95 69.67 54560.20 88888.00 2016-01-01 12:16:12.000 001 12478.88 69.67 54560.18 88888.00 2016-01-01 12:16:12.125 001 12478.83 69.65 54560.20 88888.00 2016-01-01 12:16:12.250 001 12478.85 69.67 54560.20 88888.00 2016-01-01 12:16:12.375 001 12478.92 69.70 54560.18 88888.00 2016-01-01 12:16:12.500 001 12478.88 69.67 54560.18 88888.00 2016-01-01 12:16:12.625 001 12478.88 69.67 54560.18 88888.00 2016-01-01 12:16:12.750 001 12478.92 69.67 54560.18 88888.00 2016-01-01 12:16:12.875 001 12478.95 69.65 54560.18 88888.00 2016-01-01 12:16:13.000 001 12478.98 69.62 54560.18 88888.00 2016-01-01 12:16:13.125 001 12479.00 69.65 54560.18 88888.00 2016-01-01 12:16:13.250 001 12479.00 69.65 54560.18 88888.00 2016-01-01 12:16:13.375 001 12479.02 69.67 54560.18 88888.00 2016-01-01 12:16:13.500 001 12479.05 69.67 54560.20 88888.00 2016-01-01 12:16:13.625 001 12479.08 69.67 54560.20 88888.00 2016-01-01 12:16:13.750 001 12479.08 69.67 54560.18 88888.00 2016-01-01 12:16:13.875 001 12479.08 69.67 54560.20 88888.00 2016-01-01 12:16:14.000 001 12479.10 69.65 54560.18 88888.00 2016-01-01 12:16:14.125 001 12479.08 69.65 54560.18 88888.00 2016-01-01 12:16:14.250 001 12479.05 69.67 54560.18 88888.00 2016-01-01 12:16:14.375 001 12479.08 69.70 54560.18 88888.00 2016-01-01 12:16:14.500 001 12479.05 69.72 54560.18 88888.00 2016-01-01 12:16:14.625 001 12479.02 69.72 54560.20 88888.00 2016-01-01 12:16:14.750 001 12479.00 69.70 54560.15 88888.00 2016-01-01 12:16:14.875 001 12479.02 69.70 54560.15 88888.00 2016-01-01 12:16:15.000 001 12478.98 69.70 54560.12 88888.00 2016-01-01 12:16:15.125 001 12479.00 69.72 54560.18 88888.00 2016-01-01 12:16:15.250 001 12479.00 69.72 54560.20 88888.00 2016-01-01 12:16:15.375 001 12479.05 69.75 54560.18 88888.00 2016-01-01 12:16:15.500 001 12479.08 69.78 54560.18 88888.00 2016-01-01 12:16:15.625 001 12479.10 69.78 54560.22 88888.00 2016-01-01 12:16:15.750 001 12479.05 69.78 54560.22 88888.00 2016-01-01 12:16:15.875 001 12479.08 69.78 54560.20 88888.00 2016-01-01 12:16:16.000 001 12479.08 69.78 54560.18 88888.00 2016-01-01 12:16:16.125 001 12479.02 69.72 54560.18 88888.00 2016-01-01 12:16:16.250 001 12479.02 69.75 54560.18 88888.00 2016-01-01 12:16:16.375 001 12479.10 69.75 54560.18 88888.00 2016-01-01 12:16:16.500 001 12479.12 69.78 54560.18 88888.00 2016-01-01 12:16:16.625 001 12479.12 69.78 54560.15 88888.00 2016-01-01 12:16:16.750 001 12479.10 69.75 54560.15 88888.00 2016-01-01 12:16:16.875 001 12479.10 69.72 54560.18 88888.00 2016-01-01 12:16:17.000 001 12479.15 69.72 54560.18 88888.00 2016-01-01 12:16:17.125 001 12479.17 69.78 54560.18 88888.00 2016-01-01 12:16:17.250 001 12479.15 69.80 54560.18 88888.00 2016-01-01 12:16:17.375 001 12479.12 69.80 54560.18 88888.00 2016-01-01 12:16:17.500 001 12479.08 69.83 54560.18 88888.00 2016-01-01 12:16:17.625 001 12479.10 69.83 54560.18 88888.00 2016-01-01 12:16:17.750 001 12479.08 69.83 54560.18 88888.00 2016-01-01 12:16:17.875 001 12479.05 69.83 54560.18 88888.00 2016-01-01 12:16:18.000 001 12479.02 69.80 54560.20 88888.00 2016-01-01 12:16:18.125 001 12479.08 69.78 54560.20 88888.00 2016-01-01 12:16:18.250 001 12479.00 69.75 54560.20 88888.00 2016-01-01 12:16:18.375 001 12479.05 69.80 54560.22 88888.00 2016-01-01 12:16:18.500 001 12479.12 69.80 54560.20 88888.00 2016-01-01 12:16:18.625 001 12479.12 69.80 54560.20 88888.00 2016-01-01 12:16:18.750 001 12479.10 69.80 54560.20 88888.00 2016-01-01 12:16:18.875 001 12479.12 69.80 54560.20 88888.00 2016-01-01 12:16:19.000 001 12479.17 69.78 54560.20 88888.00 2016-01-01 12:16:19.125 001 12479.20 69.80 54560.18 88888.00 2016-01-01 12:16:19.250 001 12479.12 69.80 54560.18 88888.00 2016-01-01 12:16:19.375 001 12479.17 69.83 54560.20 88888.00 2016-01-01 12:16:19.500 001 12479.15 69.85 54560.20 88888.00 2016-01-01 12:16:19.625 001 12479.17 69.85 54560.20 88888.00 2016-01-01 12:16:19.750 001 12479.17 69.83 54560.20 88888.00 2016-01-01 12:16:19.875 001 12479.15 69.83 54560.22 88888.00 2016-01-01 12:16:20.000 001 12479.12 69.85 54560.20 88888.00 2016-01-01 12:16:20.125 001 12479.15 69.83 54560.20 88888.00 2016-01-01 12:16:20.250 001 12479.12 69.83 54560.22 88888.00 2016-01-01 12:16:20.375 001 12479.15 69.83 54560.22 88888.00 2016-01-01 12:16:20.500 001 12479.17 69.80 54560.20 88888.00 2016-01-01 12:16:20.625 001 12479.23 69.83 54560.22 88888.00 2016-01-01 12:16:20.750 001 12479.23 69.88 54560.22 88888.00 2016-01-01 12:16:20.875 001 12479.17 69.88 54560.22 88888.00 2016-01-01 12:16:21.000 001 12479.15 69.88 54560.22 88888.00 2016-01-01 12:16:21.125 001 12479.15 69.88 54560.20 88888.00 2016-01-01 12:16:21.250 001 12479.17 69.83 54560.22 88888.00 2016-01-01 12:16:21.375 001 12479.27 69.85 54560.22 88888.00 2016-01-01 12:16:21.500 001 12479.23 69.88 54560.22 88888.00 2016-01-01 12:16:21.625 001 12479.25 69.85 54560.22 88888.00 2016-01-01 12:16:21.750 001 12479.27 69.83 54560.20 88888.00 2016-01-01 12:16:21.875 001 12479.25 69.83 54560.20 88888.00 2016-01-01 12:16:22.000 001 12479.17 69.85 54560.22 88888.00 2016-01-01 12:16:22.125 001 12479.15 69.88 54560.25 88888.00 2016-01-01 12:16:22.250 001 12479.10 69.88 54560.25 88888.00 2016-01-01 12:16:22.375 001 12479.12 69.85 54560.25 88888.00 2016-01-01 12:16:22.500 001 12479.15 69.88 54560.22 88888.00 2016-01-01 12:16:22.625 001 12479.17 69.88 54560.25 88888.00 2016-01-01 12:16:22.750 001 12479.20 69.90 54560.25 88888.00 2016-01-01 12:16:22.875 001 12479.17 69.90 54560.22 88888.00 2016-01-01 12:16:23.000 001 12479.17 69.88 54560.22 88888.00 2016-01-01 12:16:23.125 001 12479.17 69.88 54560.25 88888.00 2016-01-01 12:16:23.250 001 12479.20 69.83 54560.28 88888.00 2016-01-01 12:16:23.375 001 12479.20 69.88 54560.25 88888.00 2016-01-01 12:16:23.500 001 12479.23 69.88 54560.25 88888.00 2016-01-01 12:16:23.625 001 12479.23 69.90 54560.28 88888.00 2016-01-01 12:16:23.750 001 12480.00 69.75 54559.90 88888.00 2016-01-01 12:16:23.875 001 12480.00 69.75 54559.90 88888.00 2016-01-01 12:16:24.000 001 12480.00 69.72 54559.90 88888.00 2016-01-01 12:16:24.125 001 12480.05 69.72 54559.90 88888.00 2016-01-01 12:16:24.250 001 12480.05 69.70 54559.90 88888.00 2016-01-01 12:16:24.375 001 12480.00 69.72 54559.93 88888.00 2016-01-01 12:16:24.500 001 12480.00 69.75 54559.95 88888.00 2016-01-01 12:16:24.625 001 12480.08 69.75 54559.93 88888.00 2016-01-01 12:16:24.750 001 12479.27 69.92 54560.30 88888.00 2016-01-01 12:16:24.875 001 12479.23 69.92 54560.30 88888.00 2016-01-01 12:16:25.000 001 12479.27 69.90 54560.30 88888.00 2016-01-01 12:16:25.125 001 12479.30 69.90 54560.30 88888.00 2016-01-01 12:16:25.250 001 12479.30 69.92 54560.28 88888.00 2016-01-01 12:16:25.375 001 12479.33 69.92 54560.25 88888.00 2016-01-01 12:16:25.500 001 12479.35 69.92 54560.28 88888.00 2016-01-01 12:16:25.625 001 12479.30 69.92 54560.28 88888.00 2016-01-01 12:16:25.750 001 12479.30 69.92 54560.28 88888.00 2016-01-01 12:16:25.875 001 12479.27 69.92 54560.30 88888.00 2016-01-01 12:16:26.000 001 12479.23 69.92 54560.30 88888.00 2016-01-01 12:16:26.125 001 12479.27 69.95 54560.28 88888.00 2016-01-01 12:16:26.250 001 12479.27 69.90 54560.28 88888.00 2016-01-01 12:16:26.375 001 12479.30 69.92 54560.28 88888.00 2016-01-01 12:16:26.500 001 12479.33 69.95 54560.28 88888.00 2016-01-01 12:16:26.625 001 12479.38 69.95 54560.28 88888.00 2016-01-01 12:16:26.750 001 12479.42 69.95 54560.28 88888.00 2016-01-01 12:16:26.875 001 12479.35 69.97 54560.30 88888.00 2016-01-01 12:16:27.000 001 12479.38 69.97 54560.30 88888.00 2016-01-01 12:16:27.125 001 12479.38 70.00 54560.35 88888.00 2016-01-01 12:16:27.250 001 12479.33 70.00 54560.32 88888.00 2016-01-01 12:16:27.375 001 12479.38 69.97 54560.32 88888.00 2016-01-01 12:16:27.500 001 12479.38 69.97 54560.32 88888.00 2016-01-01 12:16:27.625 001 12479.30 70.00 54560.35 88888.00 2016-01-01 12:16:27.750 001 12479.30 70.00 54560.32 88888.00 2016-01-01 12:16:27.875 001 12479.33 70.03 54560.30 88888.00 2016-01-01 12:16:28.000 001 12479.33 69.97 54560.30 88888.00 2016-01-01 12:16:28.125 001 12479.35 69.97 54560.30 88888.00 2016-01-01 12:16:28.250 001 12479.38 70.00 54560.32 88888.00 2016-01-01 12:16:28.375 001 12479.42 69.97 54560.32 88888.00 2016-01-01 12:16:28.500 001 12479.40 69.97 54560.32 88888.00 2016-01-01 12:16:28.625 001 12479.40 69.97 54560.32 88888.00 2016-01-01 12:16:28.750 001 12479.42 69.97 54560.30 88888.00 2016-01-01 12:16:28.875 001 12479.45 70.00 54560.32 88888.00 2016-01-01 12:16:29.000 001 12479.50 70.05 54560.32 88888.00 2016-01-01 12:16:29.125 001 12479.55 70.00 54560.38 88888.00 2016-01-01 12:16:29.250 001 12479.50 70.03 54560.38 88888.00 2016-01-01 12:16:29.375 001 12479.52 70.03 54560.35 88888.00 2016-01-01 12:16:29.500 001 12479.48 70.03 54560.32 88888.00 2016-01-01 12:16:29.625 001 12479.42 70.00 54560.32 88888.00 2016-01-01 12:16:29.750 001 12479.40 70.00 54560.35 88888.00 2016-01-01 12:16:29.875 001 12479.42 70.03 54560.35 88888.00 2016-01-01 12:16:30.000 001 12479.48 70.03 54560.35 88888.00 2016-01-01 12:16:30.125 001 12479.45 70.05 54560.38 88888.00 2016-01-01 12:16:30.250 001 12479.40 70.03 54560.38 88888.00 2016-01-01 12:16:30.375 001 12479.40 70.00 54560.35 88888.00 2016-01-01 12:16:30.500 001 12479.42 70.00 54560.32 88888.00 2016-01-01 12:16:30.625 001 12479.48 70.03 54560.35 88888.00 2016-01-01 12:16:30.750 001 12479.48 70.03 54560.35 88888.00 2016-01-01 12:16:30.875 001 12479.40 70.00 54560.38 88888.00 2016-01-01 12:16:31.000 001 12479.35 70.03 54560.38 88888.00 2016-01-01 12:16:31.125 001 12479.35 70.03 54560.38 88888.00 2016-01-01 12:16:31.250 001 12479.40 70.00 54560.38 88888.00 2016-01-01 12:16:31.375 001 12479.45 70.03 54560.38 88888.00 2016-01-01 12:16:31.500 001 12479.48 70.03 54560.38 88888.00 2016-01-01 12:16:31.625 001 12479.45 70.00 54560.38 88888.00 2016-01-01 12:16:31.750 001 12479.42 70.00 54560.35 88888.00 2016-01-01 12:16:31.875 001 12479.40 70.00 54560.35 88888.00 2016-01-01 12:16:32.000 001 12479.45 70.03 54560.38 88888.00 2016-01-01 12:16:32.125 001 12479.48 70.03 54560.38 88888.00 2016-01-01 12:16:32.250 001 12479.38 70.03 54560.40 88888.00 2016-01-01 12:16:32.375 001 12479.40 70.05 54560.40 88888.00 2016-01-01 12:16:32.500 001 12479.45 70.03 54560.40 88888.00 2016-01-01 12:16:32.625 001 12479.52 70.03 54560.38 88888.00 2016-01-01 12:16:32.750 001 12479.50 70.05 54560.35 88888.00 2016-01-01 12:16:32.875 001 12479.50 70.05 54560.35 88888.00 2016-01-01 12:16:33.000 001 12479.48 70.03 54560.38 88888.00 2016-01-01 12:16:33.125 001 12479.48 70.03 54560.38 88888.00 2016-01-01 12:16:33.250 001 12479.50 70.00 54560.38 88888.00 2016-01-01 12:16:33.375 001 12479.58 70.00 54560.43 88888.00 2016-01-01 12:16:33.500 001 12479.60 70.03 54560.38 88888.00 2016-01-01 12:16:33.625 001 12479.58 70.03 54560.40 88888.00 2016-01-01 12:16:33.750 001 12479.52 70.08 54560.43 88888.00 2016-01-01 12:16:33.875 001 12479.52 70.08 54560.43 88888.00 2016-01-01 12:16:34.000 001 12479.55 70.08 54560.38 88888.00 2016-01-01 12:16:34.125 001 12479.45 70.05 54560.40 88888.00 2016-01-01 12:16:34.250 001 12479.38 70.05 54560.40 88888.00 2016-01-01 12:16:34.375 001 12479.42 70.05 54560.43 88888.00 2016-01-01 12:16:34.500 001 12479.45 70.05 54560.43 88888.00 2016-01-01 12:16:34.625 001 12479.52 70.03 54560.43 88888.00 2016-01-01 12:16:34.750 001 12479.48 70.05 54560.40 88888.00 2016-01-01 12:16:34.875 001 12479.45 70.03 54560.43 88888.00 2016-01-01 12:16:35.000 001 12479.48 70.05 54560.43 88888.00 2016-01-01 12:16:35.125 001 12479.52 70.08 54560.43 88888.00 2016-01-01 12:16:35.250 001 12479.50 70.05 54560.43 88888.00 2016-01-01 12:16:35.375 001 12479.50 70.10 54560.43 88888.00 2016-01-01 12:16:35.500 001 12479.52 70.10 54560.45 88888.00 2016-01-01 12:16:35.625 001 12479.60 70.10 54560.43 88888.00 2016-01-01 12:16:35.750 001 12479.60 70.10 54560.45 88888.00 2016-01-01 12:16:35.875 001 12479.52 70.08 54560.43 88888.00 2016-01-01 12:16:36.000 001 12479.45 70.03 54560.40 88888.00 2016-01-01 12:16:36.125 001 12479.52 70.05 54560.43 88888.00 2016-01-01 12:16:36.250 001 12479.50 70.10 54560.43 88888.00 2016-01-01 12:16:36.375 001 12479.52 70.08 54560.43 88888.00 2016-01-01 12:16:36.500 001 12479.55 70.08 54560.43 88888.00 2016-01-01 12:16:36.625 001 12479.52 70.08 54560.43 88888.00 2016-01-01 12:16:36.750 001 12479.48 70.05 54560.40 88888.00 2016-01-01 12:16:36.875 001 12479.48 70.08 54560.40 88888.00 2016-01-01 12:16:37.000 001 12479.52 70.05 54560.43 88888.00 2016-01-01 12:16:37.125 001 12479.58 70.03 54560.45 88888.00 2016-01-01 12:16:37.250 001 12479.60 70.05 54560.47 88888.00 2016-01-01 12:16:37.375 001 12479.65 70.08 54560.47 88888.00 2016-01-01 12:16:37.500 001 12479.65 70.10 54560.47 88888.00 2016-01-01 12:16:37.625 001 12479.65 70.10 54560.47 88888.00 2016-01-01 12:16:37.750 001 12479.58 70.10 54560.47 88888.00 2016-01-01 12:16:37.875 001 12479.55 70.12 54560.50 88888.00 2016-01-01 12:16:38.000 001 12479.55 70.12 54560.50 88888.00 2016-01-01 12:16:38.125 001 12479.58 70.12 54560.50 88888.00 2016-01-01 12:16:38.250 001 12479.62 70.08 54560.50 88888.00 2016-01-01 12:16:38.375 001 12479.58 70.05 54560.47 88888.00 2016-01-01 12:16:38.500 001 12479.58 70.08 54560.50 88888.00 2016-01-01 12:16:38.625 001 12479.60 70.10 54560.50 88888.00 2016-01-01 12:16:38.750 001 12479.58 70.08 54560.50 88888.00 2016-01-01 12:16:38.875 001 12479.55 70.05 54560.50 88888.00 2016-01-01 12:16:39.000 001 12479.55 70.08 54560.47 88888.00 2016-01-01 12:16:39.125 001 12479.55 70.05 54560.50 88888.00 2016-01-01 12:16:39.250 001 12479.52 70.05 54560.50 88888.00 2016-01-01 12:16:39.375 001 12479.55 70.03 54560.50 88888.00 2016-01-01 12:16:39.500 001 12479.58 70.05 54560.50 88888.00 2016-01-01 12:16:39.625 001 12479.55 70.08 54560.50 88888.00 2016-01-01 12:16:39.750 001 12479.55 70.08 54560.47 88888.00 2016-01-01 12:16:39.875 001 12479.60 70.05 54560.50 88888.00 2016-01-01 12:16:40.000 001 12479.58 70.05 54560.50 88888.00 2016-01-01 12:16:40.125 001 12479.52 70.05 54560.53 88888.00 2016-01-01 12:16:40.250 001 12479.55 70.03 54560.53 88888.00 2016-01-01 12:16:40.375 001 12479.58 70.03 54560.50 88888.00 2016-01-01 12:16:40.500 001 12479.62 70.05 54560.53 88888.00 2016-01-01 12:16:40.625 001 12479.65 70.05 54560.53 88888.00 2016-01-01 12:16:40.750 001 12479.67 70.08 54560.50 88888.00 2016-01-01 12:16:40.875 001 12479.65 70.10 54560.55 88888.00 2016-01-01 12:16:41.000 001 12479.60 70.10 54560.55 88888.00 2016-01-01 12:16:41.125 001 12479.60 70.08 54560.57 88888.00 2016-01-01 12:16:41.250 001 12479.55 70.03 54560.57 88888.00 2016-01-01 12:16:41.375 001 12479.52 70.03 54560.57 88888.00 2016-01-01 12:16:41.500 001 12479.60 70.05 54560.57 88888.00 2016-01-01 12:16:41.625 001 12479.75 70.08 54560.57 88888.00 2016-01-01 12:16:41.750 001 12479.73 70.10 54560.55 88888.00 2016-01-01 12:16:41.875 001 12479.67 70.10 54560.57 88888.00 2016-01-01 12:16:42.000 001 12479.65 70.05 54560.55 88888.00 2016-01-01 12:16:42.125 001 12479.62 70.03 54560.57 88888.00 2016-01-01 12:16:42.250 001 12479.67 70.03 54560.57 88888.00 2016-01-01 12:16:42.375 001 12479.67 70.08 54560.60 88888.00 2016-01-01 12:16:42.500 001 12479.62 70.05 54560.55 88888.00 2016-01-01 12:16:42.625 001 12479.58 69.97 54560.60 88888.00 2016-01-01 12:16:42.750 001 12479.58 70.03 54560.57 88888.00 2016-01-01 12:16:42.875 001 12479.62 70.05 54560.57 88888.00 2016-01-01 12:16:43.000 001 12479.70 70.05 54560.60 88888.00 2016-01-01 12:16:43.125 001 12479.60 70.03 54560.60 88888.00 2016-01-01 12:16:43.250 001 12479.52 69.97 54560.62 88888.00 2016-01-01 12:16:43.375 001 12479.55 69.97 54560.62 88888.00 2016-01-01 12:16:43.500 001 12479.60 70.00 54560.60 88888.00 2016-01-01 12:16:43.625 001 12479.62 70.03 54560.62 88888.00 2016-01-01 12:16:43.750 001 12479.58 70.00 54560.62 88888.00 2016-01-01 12:16:43.875 001 12479.52 70.03 54560.60 88888.00 2016-01-01 12:16:44.000 001 12479.52 70.00 54560.62 88888.00 2016-01-01 12:16:44.125 001 12479.55 70.03 54560.65 88888.00 2016-01-01 12:16:44.250 001 12479.55 69.97 54560.62 88888.00 2016-01-01 12:16:44.375 001 12479.60 69.97 54560.62 88888.00 2016-01-01 12:16:44.500 001 12479.60 69.97 54560.62 88888.00 2016-01-01 12:16:44.625 001 12479.55 69.97 54560.62 88888.00 2016-01-01 12:16:44.750 001 12479.50 70.00 54560.62 88888.00 2016-01-01 12:16:44.875 001 12479.60 69.97 54560.60 88888.00 2016-01-01 12:16:45.000 001 12479.62 69.97 54560.60 88888.00 2016-01-01 12:16:45.125 001 12479.62 70.00 54560.62 88888.00 2016-01-01 12:16:45.250 001 12479.67 69.97 54560.65 88888.00 2016-01-01 12:16:45.375 001 12479.65 69.95 54560.65 88888.00 2016-01-01 12:16:45.500 001 12479.62 69.97 54560.65 88888.00 2016-01-01 12:16:45.625 001 12479.58 69.95 54560.68 88888.00 2016-01-01 12:16:45.750 001 12479.58 69.97 54560.65 88888.00 2016-01-01 12:16:45.875 001 12479.58 69.97 54560.68 88888.00 2016-01-01 12:16:46.000 001 12479.60 69.97 54560.68 88888.00 2016-01-01 12:16:46.125 001 12479.58 70.00 54560.70 88888.00 2016-01-01 12:16:46.250 001 12479.52 69.97 54560.70 88888.00 2016-01-01 12:16:46.375 001 12479.50 69.97 54560.68 88888.00 2016-01-01 12:16:46.500 001 12479.55 69.95 54560.68 88888.00 2016-01-01 12:16:46.625 001 12479.62 69.95 54560.72 88888.00 2016-01-01 12:16:46.750 001 12479.62 70.00 54560.72 88888.00 2016-01-01 12:16:46.875 001 12479.55 70.00 54560.72 88888.00 2016-01-01 12:16:47.000 001 12479.52 69.92 54560.72 88888.00 2016-01-01 12:16:47.125 001 12479.55 69.90 54560.75 88888.00 2016-01-01 12:16:47.250 001 12479.55 69.92 54560.75 88888.00 2016-01-01 12:16:47.375 001 12479.55 69.95 54560.75 88888.00 2016-01-01 12:16:47.500 001 12479.48 69.95 54560.75 88888.00 2016-01-01 12:16:47.625 001 12479.52 69.95 54560.78 88888.00 2016-01-01 12:16:47.750 001 12479.58 69.95 54560.75 88888.00 2016-01-01 12:16:47.875 001 12479.58 69.95 54560.78 88888.00 2016-01-01 12:16:48.000 001 12479.55 69.95 54560.78 88888.00 2016-01-01 12:16:48.125 001 12479.55 69.92 54560.78 88888.00 2016-01-01 12:16:48.250 001 12479.50 69.90 54560.78 88888.00 2016-01-01 12:16:48.375 001 12479.50 69.92 54560.78 88888.00 2016-01-01 12:16:48.500 001 12479.52 69.90 54560.80 88888.00 2016-01-01 12:16:48.625 001 12479.48 69.90 54560.78 88888.00 2016-01-01 12:16:48.750 001 12479.50 69.92 54560.80 88888.00 2016-01-01 12:16:48.875 001 12479.50 69.88 54560.80 88888.00 2016-01-01 12:16:49.000 001 12479.42 69.90 54560.80 88888.00 2016-01-01 12:16:49.125 001 12479.38 69.90 54560.82 88888.00 2016-01-01 12:16:49.250 001 12479.45 69.85 54560.82 88888.00 2016-01-01 12:16:49.375 001 12479.50 69.88 54560.82 88888.00 2016-01-01 12:16:49.500 001 12479.45 69.90 54560.85 88888.00 2016-01-01 12:16:49.625 001 12479.45 69.88 54560.82 88888.00 2016-01-01 12:16:49.750 001 12479.45 69.83 54560.82 88888.00 2016-01-01 12:16:49.875 001 12479.40 69.80 54560.85 88888.00 2016-01-01 12:16:50.000 001 12479.38 69.83 54560.85 88888.00 2016-01-01 12:16:50.125 001 12479.40 69.83 54560.85 88888.00 2016-01-01 12:16:50.250 001 12479.45 69.83 54560.85 88888.00 2016-01-01 12:16:50.375 001 12479.50 69.83 54560.85 88888.00 2016-01-01 12:16:50.500 001 12479.42 69.83 54560.90 88888.00 2016-01-01 12:16:50.625 001 12479.33 69.83 54560.90 88888.00 2016-01-01 12:16:50.750 001 12479.27 69.78 54560.88 88888.00 2016-01-01 12:16:50.875 001 12479.33 69.80 54560.88 88888.00 2016-01-01 12:16:51.000 001 12479.40 69.78 54560.82 88888.00 2016-01-01 12:16:51.125 001 12479.45 69.78 54560.85 88888.00 2016-01-01 12:16:51.250 001 12479.42 69.80 54560.88 88888.00 2016-01-01 12:16:51.375 001 12479.40 69.78 54560.90 88888.00 2016-01-01 12:16:51.500 001 12479.38 69.75 54560.90 88888.00 2016-01-01 12:16:51.625 001 12479.38 69.75 54560.90 88888.00 2016-01-01 12:16:51.750 001 12479.33 69.78 54560.88 88888.00 2016-01-01 12:16:51.875 001 12479.35 69.78 54560.90 88888.00 2016-01-01 12:16:52.000 001 12479.33 69.78 54560.88 88888.00 2016-01-01 12:16:52.125 001 12479.30 69.78 54560.90 88888.00 2016-01-01 12:16:52.250 001 12479.23 69.78 54560.93 88888.00 2016-01-01 12:16:52.375 001 12479.20 69.80 54560.90 88888.00 2016-01-01 12:16:52.500 001 12479.27 69.80 54560.90 88888.00 2016-01-01 12:16:52.625 001 12479.27 69.80 54560.90 88888.00 2016-01-01 12:16:52.750 001 12479.27 69.83 54560.93 88888.00 2016-01-01 12:16:52.875 001 12479.35 69.83 54560.93 88888.00 2016-01-01 12:16:53.000 001 12479.35 69.83 54560.90 88888.00 2016-01-01 12:16:53.125 001 12479.38 69.80 54560.90 88888.00 2016-01-01 12:16:53.250 001 12479.33 69.83 54560.90 88888.00 2016-01-01 12:16:53.375 001 12479.33 69.83 54560.93 88888.00 2016-01-01 12:16:53.500 001 12479.30 69.85 54560.93 88888.00 2016-01-01 12:16:53.625 001 12479.25 69.88 54560.95 88888.00 2016-01-01 12:16:53.750 001 12479.30 69.85 54560.97 88888.00 2016-01-01 12:16:53.875 001 12479.33 69.85 54560.95 88888.00 2016-01-01 12:16:54.000 001 12479.30 69.85 54560.93 88888.00 2016-01-01 12:16:54.125 001 12479.27 69.88 54560.93 88888.00 2016-01-01 12:16:54.250 001 12479.30 69.90 54560.95 88888.00 2016-01-01 12:16:54.375 001 12479.38 69.90 54560.95 88888.00 2016-01-01 12:16:54.500 001 12479.33 69.90 54560.95 88888.00 2016-01-01 12:16:54.625 001 12479.30 69.92 54560.93 88888.00 2016-01-01 12:16:54.750 001 12479.30 69.92 54560.95 88888.00 2016-01-01 12:16:54.875 001 12479.30 69.92 54560.95 88888.00 2016-01-01 12:16:55.000 001 12479.30 69.95 54560.95 88888.00 2016-01-01 12:16:55.125 001 12479.23 69.97 54560.95 88888.00 2016-01-01 12:16:55.250 001 12479.25 69.97 54560.97 88888.00 2016-01-01 12:16:55.375 001 12479.25 69.97 54560.97 88888.00 2016-01-01 12:16:55.500 001 12479.27 69.95 54560.97 88888.00 2016-01-01 12:16:55.625 001 12479.33 69.90 54560.97 88888.00 2016-01-01 12:16:55.750 001 12479.35 69.95 54560.97 88888.00 2016-01-01 12:16:55.875 001 12479.35 69.92 54560.97 88888.00 2016-01-01 12:16:56.000 001 12479.27 69.92 54560.95 88888.00 2016-01-01 12:16:56.125 001 12479.23 69.92 54560.97 88888.00 2016-01-01 12:16:56.250 001 12479.17 69.90 54561.00 88888.00 2016-01-01 12:16:56.375 001 12479.23 69.92 54560.97 88888.00 2016-01-01 12:16:56.500 001 12479.23 69.95 54560.97 88888.00 2016-01-01 12:16:56.625 001 12479.25 69.97 54560.97 88888.00 2016-01-01 12:16:56.750 001 12479.30 70.00 54561.00 88888.00 2016-01-01 12:16:56.875 001 12479.30 70.00 54561.00 88888.00 2016-01-01 12:16:57.000 001 12479.33 70.00 54560.97 88888.00 2016-01-01 12:16:57.125 001 12479.33 69.97 54560.97 88888.00 2016-01-01 12:16:57.250 001 12479.27 69.97 54560.97 88888.00 2016-01-01 12:16:57.375 001 12479.27 69.97 54560.97 88888.00 2016-01-01 12:16:57.500 001 12479.25 70.00 54560.97 88888.00 2016-01-01 12:16:57.625 001 12479.27 70.00 54561.00 88888.00 2016-01-01 12:16:57.750 001 12479.33 70.00 54561.00 88888.00 2016-01-01 12:16:57.875 001 12479.27 70.00 54561.00 88888.00 2016-01-01 12:16:58.000 001 12479.25 70.00 54561.00 88888.00 2016-01-01 12:16:58.125 001 12479.27 69.97 54561.00 88888.00 2016-01-01 12:16:58.250 001 12479.30 69.95 54561.00 88888.00 2016-01-01 12:16:58.375 001 12479.30 69.97 54561.00 88888.00 2016-01-01 12:16:58.500 001 12479.25 69.95 54561.00 88888.00 2016-01-01 12:16:58.625 001 12479.33 69.92 54561.03 88888.00 2016-01-01 12:16:58.750 001 12479.35 69.97 54561.03 88888.00 2016-01-01 12:16:58.875 001 12479.38 69.97 54561.00 88888.00 2016-01-01 12:16:59.000 001 12479.33 69.97 54561.03 88888.00 2016-01-01 12:16:59.125 001 12479.33 69.97 54561.03 88888.00 2016-01-01 12:16:59.250 001 12479.25 69.97 54561.03 88888.00 2016-01-01 12:16:59.375 001 12479.30 69.97 54561.05 88888.00 2016-01-01 12:16:59.500 001 12479.35 70.00 54561.05 88888.00 2016-01-01 12:16:59.625 001 12479.33 70.00 54561.03 88888.00 2016-01-01 12:16:59.750 001 12479.33 69.95 54561.05 88888.00 2016-01-01 12:16:59.875 001 12479.27 69.90 54561.05 88888.00 2016-01-01 12:17:00.000 001 12479.30 69.92 54561.03 88888.00 2016-01-01 12:17:00.125 001 12479.33 69.92 54561.07 88888.00 2016-01-01 12:17:00.250 001 12479.33 69.92 54561.07 88888.00 2016-01-01 12:17:00.375 001 12479.40 69.92 54561.03 88888.00 2016-01-01 12:17:00.500 001 12479.33 69.92 54561.05 88888.00 2016-01-01 12:17:00.625 001 12479.25 69.92 54561.05 88888.00 2016-01-01 12:17:00.750 001 12479.25 69.92 54561.05 88888.00 2016-01-01 12:17:00.875 001 12479.25 69.88 54561.05 88888.00 2016-01-01 12:17:01.000 001 12479.30 69.90 54561.05 88888.00 2016-01-01 12:17:01.125 001 12479.33 69.88 54561.07 88888.00 2016-01-01 12:17:01.250 001 12479.27 69.88 54561.10 88888.00 2016-01-01 12:17:01.375 001 12479.25 69.90 54561.10 88888.00 2016-01-01 12:17:01.500 001 12479.25 69.95 54561.12 88888.00 2016-01-01 12:17:01.625 001 12479.27 69.92 54561.12 88888.00 2016-01-01 12:17:01.750 001 12479.27 69.92 54561.10 88888.00 2016-01-01 12:17:01.875 001 12479.27 69.88 54561.10 88888.00 2016-01-01 12:17:02.000 001 12479.27 69.88 54561.10 88888.00 2016-01-01 12:17:02.125 001 12479.23 69.90 54561.10 88888.00 2016-01-01 12:17:02.250 001 12479.12 69.90 54561.10 88888.00 2016-01-01 12:17:02.375 001 12479.20 69.92 54561.12 88888.00 2016-01-01 12:17:02.500 001 12479.23 69.92 54561.15 88888.00 2016-01-01 12:17:02.625 001 12479.17 69.90 54561.12 88888.00 2016-01-01 12:17:02.750 001 12479.17 69.88 54561.12 88888.00 2016-01-01 12:17:02.875 001 12479.23 69.90 54561.12 88888.00 2016-01-01 12:17:03.000 001 12479.27 69.90 54561.15 88888.00 2016-01-01 12:17:03.125 001 12479.23 69.88 54561.15 88888.00 2016-01-01 12:17:03.250 001 12479.15 69.85 54561.12 88888.00 2016-01-01 12:17:03.375 001 12479.10 69.88 54561.12 88888.00 2016-01-01 12:17:03.500 001 12479.17 69.90 54561.15 88888.00 2016-01-01 12:17:03.625 001 12479.23 69.88 54561.12 88888.00 2016-01-01 12:17:03.750 001 12479.17 69.85 54561.12 88888.00 2016-01-01 12:17:03.875 001 12479.17 69.85 54561.12 88888.00 2016-01-01 12:17:04.000 001 12479.20 69.85 54561.12 88888.00 2016-01-01 12:17:04.125 001 12479.15 69.88 54561.15 88888.00 2016-01-01 12:17:04.250 001 12479.12 69.85 54561.15 88888.00 2016-01-01 12:17:04.375 001 12479.17 69.88 54561.12 88888.00 2016-01-01 12:17:04.500 001 12479.15 69.88 54561.12 88888.00 2016-01-01 12:17:04.625 001 12479.15 69.88 54561.12 88888.00 2016-01-01 12:17:04.750 001 12479.15 69.85 54561.10 88888.00 2016-01-01 12:17:04.875 001 12479.17 69.90 54561.10 88888.00 2016-01-01 12:17:05.000 001 12479.20 69.92 54561.15 88888.00 2016-01-01 12:17:05.125 001 12479.17 69.90 54561.15 88888.00 2016-01-01 12:17:05.250 001 12479.15 69.88 54561.15 88888.00 2016-01-01 12:17:05.375 001 12479.17 69.88 54561.15 88888.00 2016-01-01 12:17:05.500 001 12479.15 69.90 54561.12 88888.00 2016-01-01 12:17:05.625 001 12479.15 69.92 54561.15 88888.00 2016-01-01 12:17:05.750 001 12479.12 69.92 54561.15 88888.00 2016-01-01 12:17:05.875 001 12479.12 69.92 54561.15 88888.00 2016-01-01 12:17:06.000 001 12479.20 69.92 54561.12 88888.00 2016-01-01 12:17:06.125 001 12479.17 69.95 54561.15 88888.00 2016-01-01 12:17:06.250 001 12479.08 69.92 54561.15 88888.00 2016-01-01 12:17:06.375 001 12479.08 69.90 54561.15 88888.00 2016-01-01 12:17:06.500 001 12479.10 69.92 54561.15 88888.00 2016-01-01 12:17:06.625 001 12479.10 69.90 54561.15 88888.00 2016-01-01 12:17:06.750 001 12479.12 69.90 54561.15 88888.00 2016-01-01 12:17:06.875 001 12479.12 69.92 54561.15 88888.00 2016-01-01 12:17:07.000 001 12479.10 69.95 54561.12 88888.00 2016-01-01 12:17:07.125 001 12479.08 69.95 54561.15 88888.00 2016-01-01 12:17:07.250 001 12479.05 69.95 54561.18 88888.00 2016-01-01 12:17:07.375 001 12479.10 69.95 54561.18 88888.00 2016-01-01 12:17:07.500 001 12479.12 69.97 54561.20 88888.00 2016-01-01 12:17:07.625 001 12479.12 69.95 54561.20 88888.00 2016-01-01 12:17:07.750 001 12479.12 69.92 54561.20 88888.00 2016-01-01 12:17:07.875 001 12479.10 69.97 54561.20 88888.00 2016-01-01 12:17:08.000 001 12479.10 69.97 54561.18 88888.00 2016-01-01 12:17:08.125 001 12479.02 69.97 54561.20 88888.00 2016-01-01 12:17:08.250 001 12479.02 69.97 54561.22 88888.00 2016-01-01 12:17:08.375 001 12479.08 69.97 54561.20 88888.00 2016-01-01 12:17:08.500 001 12479.08 69.97 54561.20 88888.00 2016-01-01 12:17:08.625 001 12479.02 69.90 54561.20 88888.00 2016-01-01 12:17:08.750 001 12478.98 69.83 54561.18 88888.00 2016-01-01 12:17:08.875 001 12479.02 69.90 54561.20 88888.00 2016-01-01 12:17:09.000 001 12479.02 70.00 54561.20 88888.00 2016-01-01 12:17:09.125 001 12478.92 69.97 54561.20 88888.00 2016-01-01 12:17:09.250 001 12478.88 69.92 54561.20 88888.00 2016-01-01 12:17:09.375 001 12478.90 69.97 54561.20 88888.00 2016-01-01 12:17:09.500 001 12478.95 69.95 54561.18 88888.00 2016-01-01 12:17:09.625 001 12479.02 69.92 54561.20 88888.00 2016-01-01 12:17:09.750 001 12479.02 69.95 54561.20 88888.00 2016-01-01 12:17:09.875 001 12478.98 69.92 54561.20 88888.00 2016-01-01 12:17:10.000 001 12478.98 69.92 54561.20 88888.00 2016-01-01 12:17:10.125 001 12478.98 69.90 54561.22 88888.00 2016-01-01 12:17:10.250 001 12479.00 69.90 54561.22 88888.00 2016-01-01 12:17:10.375 001 12479.05 69.92 54561.20 88888.00 2016-01-01 12:17:10.500 001 12479.05 69.90 54561.22 88888.00 2016-01-01 12:17:10.625 001 12479.02 69.90 54561.20 88888.00 2016-01-01 12:17:10.750 001 12478.98 69.88 54561.20 88888.00 2016-01-01 12:17:10.875 001 12478.92 69.85 54561.25 88888.00 2016-01-01 12:17:11.000 001 12478.92 69.83 54561.22 88888.00 2016-01-01 12:17:11.125 001 12478.95 69.80 54561.25 88888.00 2016-01-01 12:17:11.250 001 12478.95 69.85 54561.25 88888.00 2016-01-01 12:17:11.375 001 12479.02 69.83 54561.28 88888.00 2016-01-01 12:17:11.500 001 12479.00 69.85 54561.28 88888.00 2016-01-01 12:17:11.625 001 12478.98 69.83 54561.25 88888.00 2016-01-01 12:17:11.750 001 12479.02 69.80 54561.25 88888.00 2016-01-01 12:17:11.875 001 12478.95 69.80 54561.22 88888.00 2016-01-01 12:17:12.000 001 12478.90 69.83 54561.22 88888.00 2016-01-01 12:17:12.125 001 12478.88 69.83 54561.22 88888.00 2016-01-01 12:17:12.250 001 12478.85 69.83 54561.25 88888.00 2016-01-01 12:17:12.375 001 12478.88 69.83 54561.22 88888.00 2016-01-01 12:17:12.500 001 12478.90 69.83 54561.22 88888.00 2016-01-01 12:17:12.625 001 12478.88 69.83 54561.22 88888.00 2016-01-01 12:17:12.750 001 12478.92 69.80 54561.28 88888.00 2016-01-01 12:17:12.875 001 12478.88 69.85 54561.28 88888.00 2016-01-01 12:17:13.000 001 12478.95 69.88 54561.30 88888.00 2016-01-01 12:17:13.125 001 12479.00 69.88 54561.30 88888.00 2016-01-01 12:17:13.250 001 12478.95 69.85 54561.30 88888.00 2016-01-01 12:17:13.375 001 12478.90 69.83 54561.30 88888.00 2016-01-01 12:17:13.500 001 12478.90 69.85 54561.28 88888.00 2016-01-01 12:17:13.625 001 12478.92 69.85 54561.28 88888.00 2016-01-01 12:17:13.750 001 12478.88 69.85 54561.28 88888.00 2016-01-01 12:17:13.875 001 12478.88 69.88 54561.25 88888.00 2016-01-01 12:17:14.000 001 12478.92 69.88 54561.28 88888.00 2016-01-01 12:17:14.125 001 12478.92 69.88 54561.28 88888.00 2016-01-01 12:17:14.250 001 12478.92 69.83 54561.30 88888.00 2016-01-01 12:17:14.375 001 12478.92 69.85 54561.28 88888.00 2016-01-01 12:17:14.500 001 12478.92 69.88 54561.30 88888.00 2016-01-01 12:17:14.625 001 12478.88 69.88 54561.28 88888.00 2016-01-01 12:17:14.750 001 12478.88 69.88 54561.28 88888.00 2016-01-01 12:17:14.875 001 12478.92 69.85 54561.30 88888.00 2016-01-01 12:17:15.000 001 12478.98 69.85 54561.32 88888.00 2016-01-01 12:17:15.125 001 12479.02 69.88 54561.35 88888.00 2016-01-01 12:17:15.250 001 12479.00 69.83 54561.35 88888.00 2016-01-01 12:17:15.375 001 12478.98 69.83 54561.30 88888.00 2016-01-01 12:17:15.500 001 12478.95 69.83 54561.32 88888.00 2016-01-01 12:17:15.625 001 12478.95 69.83 54561.32 88888.00 2016-01-01 12:17:15.750 001 12478.98 69.83 54561.30 88888.00 2016-01-01 12:17:15.875 001 12479.02 69.85 54561.30 88888.00 2016-01-01 12:17:16.000 001 12479.02 69.83 54561.30 88888.00 2016-01-01 12:17:16.125 001 12479.05 69.85 54561.30 88888.00 2016-01-01 12:17:16.250 001 12479.00 69.83 54561.32 88888.00 2016-01-01 12:17:16.375 001 12479.00 69.83 54561.30 88888.00 2016-01-01 12:17:16.500 001 12478.92 69.83 54561.32 88888.00 2016-01-01 12:17:16.625 001 12478.92 69.85 54561.32 88888.00 2016-01-01 12:17:16.750 001 12478.98 69.85 54561.35 88888.00 2016-01-01 12:17:16.875 001 12478.98 69.85 54561.35 88888.00 2016-01-01 12:17:17.000 001 12478.92 69.80 54561.32 88888.00 2016-01-01 12:17:17.125 001 12478.95 69.80 54561.40 88888.00 2016-01-01 12:17:17.250 001 12478.92 69.80 54561.38 88888.00 2016-01-01 12:17:17.375 001 12478.98 69.85 54561.38 88888.00 2016-01-01 12:17:17.500 001 12478.92 69.85 54561.38 88888.00 2016-01-01 12:17:17.625 001 12478.88 69.90 54561.40 88888.00 2016-01-01 12:17:17.750 001 12478.95 69.85 54561.38 88888.00 2016-01-01 12:17:17.875 001 12478.95 69.88 54561.40 88888.00 2016-01-01 12:17:18.000 001 12478.98 69.85 54561.38 88888.00 2016-01-01 12:17:18.125 001 12479.00 69.85 54561.40 88888.00 2016-01-01 12:17:18.250 001 12478.95 69.80 54561.35 88888.00 2016-01-01 12:17:18.375 001 12478.88 69.83 54561.38 88888.00 2016-01-01 12:17:18.500 001 12478.85 69.83 54561.38 88888.00 2016-01-01 12:17:18.625 001 12478.88 69.85 54561.40 88888.00 2016-01-01 12:17:18.750 001 12478.88 69.88 54561.43 88888.00 2016-01-01 12:17:18.875 001 12478.80 69.85 54561.40 88888.00 2016-01-01 12:17:19.000 001 12478.83 69.83 54561.40 88888.00 2016-01-01 12:17:19.125 001 12478.88 69.88 54561.43 88888.00 2016-01-01 12:17:19.250 001 12478.88 69.85 54561.43 88888.00 2016-01-01 12:17:19.375 001 12478.80 69.85 54561.43 88888.00 2016-01-01 12:17:19.500 001 12478.77 69.88 54561.45 88888.00 2016-01-01 12:17:19.625 001 12478.75 69.90 54561.43 88888.00 2016-01-01 12:17:19.750 001 12478.77 69.88 54561.43 88888.00 2016-01-01 12:17:19.875 001 12478.83 69.88 54561.43 88888.00 2016-01-01 12:17:20.000 001 12478.80 69.83 54561.43 88888.00 2016-01-01 12:17:20.125 001 12478.83 69.88 54561.45 88888.00 2016-01-01 12:17:20.250 001 12478.85 69.92 54561.47 88888.00 2016-01-01 12:17:20.375 001 12478.85 69.92 54561.47 88888.00 2016-01-01 12:17:20.500 001 12478.80 69.88 54561.47 88888.00 2016-01-01 12:17:20.625 001 12478.77 69.90 54561.50 88888.00 2016-01-01 12:17:20.750 001 12478.77 69.90 54561.53 88888.00 2016-01-01 12:17:20.875 001 12478.80 69.92 54561.53 88888.00 2016-01-01 12:17:21.000 001 12478.83 69.90 54561.50 88888.00 2016-01-01 12:17:21.125 001 12478.85 69.92 54561.53 88888.00 2016-01-01 12:17:21.250 001 12478.88 69.92 54561.53 88888.00 2016-01-01 12:17:21.375 001 12478.85 69.90 54561.50 88888.00 2016-01-01 12:17:21.500 001 12478.80 69.85 54561.50 88888.00 2016-01-01 12:17:21.625 001 12478.83 69.92 54561.55 88888.00 2016-01-01 12:17:21.750 001 12478.85 69.92 54561.55 88888.00 2016-01-01 12:17:21.875 001 12478.80 69.92 54561.55 88888.00 2016-01-01 12:17:22.000 001 12478.73 69.92 54561.55 88888.00 2016-01-01 12:17:22.125 001 12478.77 69.95 54561.55 88888.00 2016-01-01 12:17:22.250 001 12478.83 69.95 54561.55 88888.00 2016-01-01 12:17:22.375 001 12478.77 69.95 54561.53 88888.00 2016-01-01 12:17:22.500 001 12478.73 69.97 54561.53 88888.00 2016-01-01 12:17:22.625 001 12478.75 69.95 54561.55 88888.00 2016-01-01 12:17:22.750 001 12478.83 69.95 54561.57 88888.00 2016-01-01 12:17:22.875 001 12478.88 69.97 54561.57 88888.00 2016-01-01 12:17:23.000 001 12478.88 70.00 54561.57 88888.00 2016-01-01 12:17:23.125 001 12478.85 69.97 54561.57 88888.00 2016-01-01 12:17:23.250 001 12478.80 69.97 54561.55 88888.00 2016-01-01 12:17:23.375 001 12478.77 70.00 54561.60 88888.00 2016-01-01 12:17:23.500 001 12478.77 70.00 54561.60 88888.00 2016-01-01 12:17:23.625 001 12478.75 70.00 54561.60 88888.00 2016-01-01 12:17:23.750 001 12478.77 69.97 54561.60 88888.00 2016-01-01 12:17:23.875 001 12478.73 70.00 54561.60 88888.00 2016-01-01 12:17:24.000 001 12478.73 70.03 54561.57 88888.00 2016-01-01 12:17:24.125 001 12478.70 70.03 54561.57 88888.00 2016-01-01 12:17:24.250 001 12478.75 70.00 54561.55 88888.00 2016-01-01 12:17:24.375 001 12478.75 69.97 54561.57 88888.00 2016-01-01 12:17:24.500 001 12478.75 70.00 54561.60 88888.00 2016-01-01 12:17:24.625 001 12478.73 70.03 54561.62 88888.00 2016-01-01 12:17:24.750 001 12478.67 70.00 54561.62 88888.00 2016-01-01 12:17:24.875 001 12478.65 70.03 54561.62 88888.00 2016-01-01 12:17:25.000 001 12478.62 70.00 54561.62 88888.00 2016-01-01 12:17:25.125 001 12478.58 70.03 54561.65 88888.00 2016-01-01 12:17:25.250 001 12478.58 70.03 54561.62 88888.00 2016-01-01 12:17:25.375 001 12478.62 70.05 54561.65 88888.00 2016-01-01 12:17:25.500 001 12478.60 70.03 54561.65 88888.00 2016-01-01 12:17:25.625 001 12478.60 70.03 54561.65 88888.00 2016-01-01 12:17:25.750 001 12478.67 70.03 54561.68 88888.00 2016-01-01 12:17:25.875 001 12478.62 70.03 54561.65 88888.00 2016-01-01 12:17:26.000 001 12478.65 70.05 54561.62 88888.00 2016-01-01 12:17:26.125 001 12478.62 70.05 54561.62 88888.00 2016-01-01 12:17:26.250 001 12478.60 70.05 54561.62 88888.00 2016-01-01 12:17:26.375 001 12478.58 70.05 54561.62 88888.00 2016-01-01 12:17:26.500 001 12478.58 70.08 54561.65 88888.00 2016-01-01 12:17:26.625 001 12478.60 70.08 54561.65 88888.00 2016-01-01 12:17:26.750 001 12478.60 70.05 54561.65 88888.00 2016-01-01 12:17:26.875 001 12478.58 70.08 54561.68 88888.00 2016-01-01 12:17:27.000 001 12478.60 70.08 54561.65 88888.00 2016-01-01 12:17:27.125 001 12478.60 70.03 54561.65 88888.00 2016-01-01 12:17:27.250 001 12478.55 70.03 54561.68 88888.00 2016-01-01 12:17:27.375 001 12478.50 70.05 54561.68 88888.00 2016-01-01 12:17:27.500 001 12478.50 70.08 54561.68 88888.00 2016-01-01 12:17:27.625 001 12478.55 70.10 54561.68 88888.00 2016-01-01 12:17:27.750 001 12478.58 70.08 54561.68 88888.00 2016-01-01 12:17:27.875 001 12478.55 70.08 54561.68 88888.00 2016-01-01 12:17:28.000 001 12478.50 70.08 54561.68 88888.00 2016-01-01 12:17:28.125 001 12478.48 70.10 54561.68 88888.00 2016-01-01 12:17:28.250 001 12478.52 70.10 54561.68 88888.00 2016-01-01 12:17:28.375 001 12478.52 70.12 54561.70 88888.00 2016-01-01 12:17:28.500 001 12478.50 70.12 54561.72 88888.00 2016-01-01 12:17:28.625 001 12478.52 70.10 54561.72 88888.00 2016-01-01 12:17:28.750 001 12478.48 70.08 54561.70 88888.00 2016-01-01 12:17:28.875 001 12478.45 70.08 54561.70 88888.00 2016-01-01 12:17:29.000 001 12478.45 70.08 54561.72 88888.00 2016-01-01 12:17:29.125 001 12478.45 70.12 54561.72 88888.00 2016-01-01 12:17:29.250 001 12478.48 70.17 54561.72 88888.00 2016-01-01 12:17:29.375 001 12478.50 70.20 54561.72 88888.00 2016-01-01 12:17:29.500 001 12478.48 70.22 54561.72 88888.00 2016-01-01 12:17:29.625 001 12478.48 70.22 54561.75 88888.00 2016-01-01 12:17:29.750 001 12478.52 70.22 54561.75 88888.00 2016-01-01 12:17:29.875 001 12478.50 70.15 54561.75 88888.00 2016-01-01 12:17:30.000 001 12478.45 70.20 54561.72 88888.00 2016-01-01 12:17:30.125 001 12478.40 70.25 54561.75 88888.00 2016-01-01 12:17:30.250 001 12478.38 70.20 54561.75 88888.00 2016-01-01 12:17:30.375 001 12478.42 70.22 54561.72 88888.00 2016-01-01 12:17:30.500 001 12478.42 70.28 54561.72 88888.00 2016-01-01 12:17:30.625 001 12478.42 70.30 54561.75 88888.00 2016-01-01 12:17:30.750 001 12478.42 70.33 54561.78 88888.00 2016-01-01 12:17:30.875 001 12478.45 70.30 54561.78 88888.00 2016-01-01 12:17:31.000 001 12478.40 70.30 54561.75 88888.00 2016-01-01 12:17:31.125 001 12478.38 70.35 54561.78 88888.00 2016-01-01 12:17:31.250 001 12478.30 70.35 54561.80 88888.00 2016-01-01 12:17:31.375 001 12478.33 70.35 54561.80 88888.00 2016-01-01 12:17:31.500 001 12478.40 70.33 54561.80 88888.00 2016-01-01 12:17:31.625 001 12478.42 70.30 54561.78 88888.00 2016-01-01 12:17:31.750 001 12478.38 70.38 54561.75 88888.00 2016-01-01 12:17:31.875 001 12478.30 70.47 54561.78 88888.00 2016-01-01 12:17:32.000 001 12478.33 70.35 54561.78 88888.00 2016-01-01 12:17:32.125 001 12478.35 70.30 54561.78 88888.00 2016-01-01 12:17:32.250 001 12478.27 70.28 54561.80 88888.00 2016-01-01 12:17:32.375 001 12478.30 70.33 54561.80 88888.00 2016-01-01 12:17:32.500 001 12478.33 70.33 54561.80 88888.00 2016-01-01 12:17:32.625 001 12478.35 70.35 54561.82 88888.00 2016-01-01 12:17:32.750 001 12478.38 70.30 54561.80 88888.00 2016-01-01 12:17:32.875 001 12478.40 70.35 54561.78 88888.00 2016-01-01 12:17:33.000 001 12478.35 70.33 54561.78 88888.00 2016-01-01 12:17:33.125 001 12478.30 70.35 54561.80 88888.00 2016-01-01 12:17:33.250 001 12478.33 70.38 54561.82 88888.00 2016-01-01 12:17:33.375 001 12478.38 70.38 54561.82 88888.00 2016-01-01 12:17:33.500 001 12478.38 70.35 54561.80 88888.00 2016-01-01 12:17:33.625 001 12478.33 70.35 54561.80 88888.00 2016-01-01 12:17:33.750 001 12478.40 70.35 54561.82 88888.00 2016-01-01 12:17:33.875 001 12478.40 70.35 54561.80 88888.00 2016-01-01 12:17:34.000 001 12478.38 70.38 54561.82 88888.00 2016-01-01 12:17:34.125 001 12478.35 70.38 54561.82 88888.00 2016-01-01 12:17:34.250 001 12478.30 70.38 54561.85 88888.00 2016-01-01 12:17:34.375 001 12478.30 70.40 54561.85 88888.00 2016-01-01 12:17:34.500 001 12478.27 70.40 54561.85 88888.00 2016-01-01 12:17:34.625 001 12478.35 70.40 54561.85 88888.00 2016-01-01 12:17:34.750 001 12478.42 70.40 54561.85 88888.00 2016-01-01 12:17:34.875 001 12478.42 70.40 54561.82 88888.00 2016-01-01 12:17:35.000 001 12478.35 70.42 54561.85 88888.00 2016-01-01 12:17:35.125 001 12478.33 70.42 54561.85 88888.00 2016-01-01 12:17:35.250 001 12478.30 70.42 54561.85 88888.00 2016-01-01 12:17:35.375 001 12478.33 70.45 54561.85 88888.00 2016-01-01 12:17:35.500 001 12478.30 70.45 54561.88 88888.00 2016-01-01 12:17:35.625 001 12478.27 70.45 54561.88 88888.00 2016-01-01 12:17:35.750 001 12478.25 70.47 54561.88 88888.00 2016-01-01 12:17:35.875 001 12478.25 70.47 54561.90 88888.00 2016-01-01 12:17:36.000 001 12478.23 70.47 54561.85 88888.00 2016-01-01 12:17:36.125 001 12478.15 70.50 54561.88 88888.00 2016-01-01 12:17:36.250 001 12478.10 70.50 54561.90 88888.00 2016-01-01 12:17:36.375 001 12478.10 70.53 54561.90 88888.00 2016-01-01 12:17:36.500 001 12478.10 70.50 54561.93 88888.00 2016-01-01 12:17:36.625 001 12478.00 70.53 54561.93 88888.00 2016-01-01 12:17:36.750 001 12478.00 70.55 54561.90 88888.00 2016-01-01 12:17:36.875 001 12478.02 70.53 54561.90 88888.00 2016-01-01 12:17:37.000 001 12478.08 70.55 54561.93 88888.00 2016-01-01 12:17:37.125 001 12478.12 70.53 54561.90 88888.00 2016-01-01 12:17:37.250 001 12478.08 70.60 54561.90 88888.00 2016-01-01 12:17:37.375 001 12478.08 70.60 54561.90 88888.00 2016-01-01 12:17:37.500 001 12478.02 70.62 54561.88 88888.00 2016-01-01 12:17:37.625 001 12478.05 70.60 54561.90 88888.00 2016-01-01 12:17:37.750 001 12478.08 70.60 54561.90 88888.00 2016-01-01 12:17:37.875 001 12478.08 70.62 54561.90 88888.00 2016-01-01 12:17:38.000 001 12478.12 70.60 54561.90 88888.00 2016-01-01 12:17:38.125 001 12478.05 70.58 54561.93 88888.00 2016-01-01 12:17:38.250 001 12478.02 70.60 54561.95 88888.00 2016-01-01 12:17:38.375 001 12477.98 70.62 54561.95 88888.00 2016-01-01 12:17:38.500 001 12477.95 70.62 54561.95 88888.00 2016-01-01 12:17:38.625 001 12477.98 70.67 54561.95 88888.00 2016-01-01 12:17:38.750 001 12478.02 70.67 54561.93 88888.00 2016-01-01 12:17:38.875 001 12478.00 70.67 54561.93 88888.00 2016-01-01 12:17:39.000 001 12477.98 70.67 54561.93 88888.00 2016-01-01 12:17:39.125 001 12477.90 70.67 54561.95 88888.00 2016-01-01 12:17:39.250 001 12477.92 70.65 54561.95 88888.00 2016-01-01 12:17:39.375 001 12477.92 70.67 54561.95 88888.00 2016-01-01 12:17:39.500 001 12477.90 70.67 54561.95 88888.00 2016-01-01 12:17:39.625 001 12477.95 70.70 54561.97 88888.00 2016-01-01 12:17:39.750 001 12477.92 70.72 54561.95 88888.00 2016-01-01 12:17:39.875 001 12477.88 70.70 54561.95 88888.00 2016-01-01 12:17:40.000 001 12477.95 70.70 54561.93 88888.00 2016-01-01 12:17:40.125 001 12477.95 70.75 54561.93 88888.00 2016-01-01 12:17:40.250 001 12477.88 70.78 54561.93 88888.00 2016-01-01 12:17:40.375 001 12477.85 70.80 54561.95 88888.00 2016-01-01 12:17:40.500 001 12477.88 70.80 54561.97 88888.00 2016-01-01 12:17:40.625 001 12477.88 70.80 54562.00 88888.00 2016-01-01 12:17:40.750 001 12477.92 70.80 54561.97 88888.00 2016-01-01 12:17:40.875 001 12477.88 70.78 54562.00 88888.00 2016-01-01 12:17:41.000 001 12477.88 70.78 54561.97 88888.00 2016-01-01 12:17:41.125 001 12477.90 70.80 54562.00 88888.00 2016-01-01 12:17:41.250 001 12477.83 70.83 54561.97 88888.00 2016-01-01 12:17:41.375 001 12477.80 70.85 54561.97 88888.00 2016-01-01 12:17:41.500 001 12477.80 70.85 54561.97 88888.00 2016-01-01 12:17:41.625 001 12477.83 70.85 54561.95 88888.00 2016-01-01 12:17:41.750 001 12477.85 70.85 54561.97 88888.00 2016-01-01 12:17:41.875 001 12477.88 70.85 54561.97 88888.00 2016-01-01 12:17:42.000 001 12477.92 70.83 54561.97 88888.00 2016-01-01 12:17:42.125 001 12477.92 70.83 54561.97 88888.00 2016-01-01 12:17:42.250 001 12477.90 70.85 54561.97 88888.00 2016-01-01 12:17:42.375 001 12477.92 70.88 54561.97 88888.00 2016-01-01 12:17:42.500 001 12477.95 70.85 54561.97 88888.00 2016-01-01 12:17:42.625 001 12477.92 70.85 54561.97 88888.00 2016-01-01 12:17:42.750 001 12477.88 70.88 54561.95 88888.00 2016-01-01 12:17:42.875 001 12477.88 70.88 54561.95 88888.00 2016-01-01 12:17:43.000 001 12477.90 70.85 54561.95 88888.00 2016-01-01 12:17:43.125 001 12477.90 70.88 54561.97 88888.00 2016-01-01 12:17:43.250 001 12477.90 70.92 54561.95 88888.00 2016-01-01 12:17:43.375 001 12477.90 70.92 54561.97 88888.00 2016-01-01 12:17:43.500 001 12477.88 70.95 54561.97 88888.00 2016-01-01 12:17:43.625 001 12477.85 70.95 54561.97 88888.00 2016-01-01 12:17:43.750 001 12477.83 70.95 54561.95 88888.00 2016-01-01 12:17:43.875 001 12477.80 71.00 54561.95 88888.00 2016-01-01 12:17:44.000 001 12477.85 71.00 54561.97 88888.00 2016-01-01 12:17:44.125 001 12477.85 71.00 54562.00 88888.00 2016-01-01 12:17:44.250 001 12477.80 71.00 54562.00 88888.00 2016-01-01 12:17:44.375 001 12477.80 70.97 54561.97 88888.00 2016-01-01 12:17:44.500 001 12477.80 71.00 54561.97 88888.00 2016-01-01 12:17:44.625 001 12477.80 71.03 54561.95 88888.00 2016-01-01 12:17:44.750 001 12477.85 71.08 54562.00 88888.00 2016-01-01 12:17:44.875 001 12477.88 71.05 54561.97 88888.00 2016-01-01 12:17:45.000 001 12477.95 71.03 54561.97 88888.00 2016-01-01 12:17:45.125 001 12477.88 71.00 54562.00 88888.00 2016-01-01 12:17:45.250 001 12477.77 71.00 54562.03 88888.00 2016-01-01 12:17:45.375 001 12477.73 71.03 54562.00 88888.00 2016-01-01 12:17:45.500 001 12477.75 71.03 54562.00 88888.00 2016-01-01 12:17:45.625 001 12477.80 71.03 54562.00 88888.00 2016-01-01 12:17:45.750 001 12477.67 71.05 54561.97 88888.00 2016-01-01 12:17:45.875 001 12477.60 71.05 54562.00 88888.00 2016-01-01 12:17:46.000 001 12477.60 71.08 54562.00 88888.00 2016-01-01 12:17:46.125 001 12477.65 71.08 54562.03 88888.00 2016-01-01 12:17:46.250 001 12477.67 71.05 54562.00 88888.00 2016-01-01 12:17:46.375 001 12477.70 71.03 54562.00 88888.00 2016-01-01 12:17:46.500 001 12477.70 71.05 54562.00 88888.00 2016-01-01 12:17:46.625 001 12477.67 71.05 54562.00 88888.00 2016-01-01 12:17:46.750 001 12477.62 71.05 54562.00 88888.00 2016-01-01 12:17:46.875 001 12477.60 71.03 54562.03 88888.00 2016-01-01 12:17:47.000 001 12477.62 71.03 54562.00 88888.00 2016-01-01 12:17:47.125 001 12477.62 71.00 54561.97 88888.00 2016-01-01 12:17:47.250 001 12477.58 71.00 54562.00 88888.00 2016-01-01 12:17:47.375 001 12477.58 71.00 54562.03 88888.00 2016-01-01 12:17:47.500 001 12477.55 71.00 54562.03 88888.00 2016-01-01 12:17:47.625 001 12477.50 71.00 54562.03 88888.00 2016-01-01 12:17:47.750 001 12477.50 70.97 54562.03 88888.00 2016-01-01 12:17:47.875 001 12477.55 70.95 54562.00 88888.00 2016-01-01 12:17:48.000 001 12477.50 70.95 54562.03 88888.00 2016-01-01 12:17:48.125 001 12477.52 70.92 54562.03 88888.00 2016-01-01 12:17:48.250 001 12477.45 70.90 54562.03 88888.00 2016-01-01 12:17:48.375 001 12477.38 70.90 54562.03 88888.00 2016-01-01 12:17:48.500 001 12477.45 70.85 54562.03 88888.00 2016-01-01 12:17:48.625 001 12477.45 70.85 54562.00 88888.00 2016-01-01 12:17:48.750 001 12477.40 70.85 54562.00 88888.00 2016-01-01 12:17:48.875 001 12477.35 70.83 54562.00 88888.00 2016-01-01 12:17:49.000 001 12477.27 70.83 54562.05 88888.00 2016-01-01 12:17:49.125 001 12477.25 70.85 54562.05 88888.00 2016-01-01 12:17:49.250 001 12477.25 70.85 54562.05 88888.00 2016-01-01 12:17:49.375 001 12477.30 70.83 54562.05 88888.00 2016-01-01 12:17:49.500 001 12477.42 70.78 54562.05 88888.00 2016-01-01 12:17:49.625 001 12477.38 70.78 54562.03 88888.00 2016-01-01 12:17:49.750 001 12477.27 70.83 54562.05 88888.00 2016-01-01 12:17:49.875 001 12477.25 70.80 54562.03 88888.00 2016-01-01 12:17:50.000 001 12477.23 70.80 54562.00 88888.00 2016-01-01 12:17:50.125 001 12477.20 70.78 54562.05 88888.00 2016-01-01 12:17:50.250 001 12477.17 70.75 54562.00 88888.00 2016-01-01 12:17:50.375 001 12477.20 70.78 54562.03 88888.00 2016-01-01 12:17:50.500 001 12477.25 70.83 54562.05 88888.00 2016-01-01 12:17:50.625 001 12477.27 70.83 54562.03 88888.00 2016-01-01 12:17:50.750 001 12477.25 70.80 54562.05 88888.00 2016-01-01 12:17:50.875 001 12477.23 70.80 54562.03 88888.00 2016-01-01 12:17:51.000 001 12477.23 70.83 54562.03 88888.00 2016-01-01 12:17:51.125 001 12477.20 70.85 54562.00 88888.00 2016-01-01 12:17:51.250 001 12477.20 70.83 54562.03 88888.00 2016-01-01 12:17:51.375 001 12477.23 70.80 54562.03 88888.00 2016-01-01 12:17:51.500 001 12477.23 70.80 54562.00 88888.00 2016-01-01 12:17:51.625 001 12477.20 70.85 54562.03 88888.00 2016-01-01 12:17:51.750 001 12477.17 70.85 54562.03 88888.00 2016-01-01 12:17:51.875 001 12477.17 70.85 54562.03 88888.00 2016-01-01 12:17:52.000 001 12477.12 70.88 54562.03 88888.00 2016-01-01 12:17:52.125 001 12477.10 70.90 54562.03 88888.00 2016-01-01 12:17:52.250 001 12477.12 70.92 54562.03 88888.00 2016-01-01 12:17:52.375 001 12477.15 70.92 54562.03 88888.00 2016-01-01 12:17:52.500 001 12477.17 70.95 54562.00 88888.00 2016-01-01 12:17:52.625 001 12477.20 70.97 54562.03 88888.00 2016-01-01 12:17:52.750 001 12477.17 70.95 54562.00 88888.00 2016-01-01 12:17:52.875 001 12477.23 70.97 54562.00 88888.00 2016-01-01 12:17:53.000 001 12477.23 70.97 54561.97 88888.00 2016-01-01 12:17:53.125 001 12477.17 70.95 54562.00 88888.00 2016-01-01 12:17:53.250 001 12477.08 70.97 54562.00 88888.00 2016-01-01 12:17:53.375 001 12477.17 70.97 54561.97 88888.00 2016-01-01 12:17:53.500 001 12477.25 71.00 54561.97 88888.00 2016-01-01 12:17:53.625 001 12477.23 71.03 54561.97 88888.00 2016-01-01 12:17:53.750 001 12477.27 71.03 54561.97 88888.00 2016-01-01 12:17:53.875 001 12477.25 71.03 54561.95 88888.00 2016-01-01 12:17:54.000 001 12477.17 71.03 54561.95 88888.00 2016-01-01 12:17:54.125 001 12477.15 71.03 54562.00 88888.00 2016-01-01 12:17:54.250 001 12477.15 71.08 54561.97 88888.00 2016-01-01 12:17:54.375 001 12477.20 71.08 54561.97 88888.00 2016-01-01 12:17:54.500 001 12477.23 71.08 54561.95 88888.00 2016-01-01 12:17:54.625 001 12477.25 71.08 54561.93 88888.00 2016-01-01 12:17:54.750 001 12477.17 71.03 54561.95 88888.00 2016-01-01 12:17:54.875 001 12477.20 71.05 54561.95 88888.00 2016-01-01 12:17:55.000 001 12477.23 71.10 54561.93 88888.00 2016-01-01 12:17:55.125 001 12477.25 71.10 54561.95 88888.00 2016-01-01 12:17:55.250 001 12477.23 71.08 54561.95 88888.00 2016-01-01 12:17:55.375 001 12477.23 71.08 54561.95 88888.00 2016-01-01 12:17:55.500 001 12477.20 71.10 54561.95 88888.00 2016-01-01 12:17:55.625 001 12477.10 71.12 54561.93 88888.00 2016-01-01 12:17:55.750 001 12477.12 71.12 54561.93 88888.00 2016-01-01 12:17:55.875 001 12477.15 71.08 54561.93 88888.00 2016-01-01 12:17:56.000 001 12477.08 71.08 54561.90 88888.00 2016-01-01 12:17:56.125 001 12477.05 71.08 54561.90 88888.00 2016-01-01 12:17:56.250 001 12477.02 71.05 54561.88 88888.00 2016-01-01 12:17:56.375 001 12477.02 71.05 54561.90 88888.00 2016-01-01 12:17:56.500 001 12476.98 71.08 54561.88 88888.00 2016-01-01 12:17:56.625 001 12477.00 71.08 54561.88 88888.00 2016-01-01 12:17:56.750 001 12477.02 71.08 54561.88 88888.00 2016-01-01 12:17:56.875 001 12477.00 71.05 54561.88 88888.00 2016-01-01 12:17:57.000 001 12477.02 71.05 54561.85 88888.00 2016-01-01 12:17:57.125 001 12477.05 71.08 54561.85 88888.00 2016-01-01 12:17:57.250 001 12477.00 71.05 54561.85 88888.00 2016-01-01 12:17:57.375 001 12476.98 71.03 54561.82 88888.00 2016-01-01 12:17:57.500 001 12476.90 71.03 54561.82 88888.00 2016-01-01 12:17:57.625 001 12476.88 71.03 54561.82 88888.00 2016-01-01 12:17:57.750 001 12476.90 71.03 54561.80 88888.00 2016-01-01 12:17:57.875 001 12476.88 71.05 54561.80 88888.00 2016-01-01 12:17:58.000 001 12476.85 71.05 54561.78 88888.00 2016-01-01 12:17:58.125 001 12476.88 71.03 54561.78 88888.00 2016-01-01 12:17:58.250 001 12476.90 70.97 54561.78 88888.00 2016-01-01 12:17:58.375 001 12476.90 71.00 54561.75 88888.00 2016-01-01 12:17:58.500 001 12476.92 71.03 54561.75 88888.00 2016-01-01 12:17:58.625 001 12476.92 71.00 54561.78 88888.00 2016-01-01 12:17:58.750 001 12476.85 70.95 54561.75 88888.00 2016-01-01 12:17:58.875 001 12476.85 70.97 54561.75 88888.00 2016-01-01 12:17:59.000 001 12476.88 71.00 54561.70 88888.00 2016-01-01 12:17:59.125 001 12476.85 71.00 54561.72 88888.00 2016-01-01 12:17:59.250 001 12476.85 71.00 54561.70 88888.00 2016-01-01 12:17:59.375 001 12476.80 71.00 54561.70 88888.00 2016-01-01 12:17:59.500 001 12476.80 71.00 54561.70 88888.00 2016-01-01 12:17:59.625 001 12476.80 71.03 54561.68 88888.00 2016-01-01 12:17:59.750 001 12476.85 71.05 54561.68 88888.00 2016-01-01 12:17:59.875 001 12476.85 71.03 54561.68 88888.00 2016-01-01 12:18:00.000 001 12476.83 71.05 54561.68 88888.00 2016-01-01 12:18:00.125 001 12476.83 71.08 54561.68 88888.00 2016-01-01 12:18:00.250 001 12476.83 71.08 54561.68 88888.00 2016-01-01 12:18:00.375 001 12476.80 71.10 54561.68 88888.00 2016-01-01 12:18:00.500 001 12476.77 71.08 54561.65 88888.00 2016-01-01 12:18:00.625 001 12476.77 70.97 54561.62 88888.00 2016-01-01 12:18:00.750 001 12476.80 71.03 54561.62 88888.00 2016-01-01 12:18:00.875 001 12476.85 71.08 54561.65 88888.00 2016-01-01 12:18:01.000 001 12476.85 71.03 54561.60 88888.00 2016-01-01 12:18:01.125 001 12476.85 71.03 54561.60 88888.00 2016-01-01 12:18:01.250 001 12476.83 70.97 54561.60 88888.00 2016-01-01 12:18:01.375 001 12476.80 71.00 54561.57 88888.00 2016-01-01 12:18:01.500 001 12476.75 71.03 54561.60 88888.00 2016-01-01 12:18:01.625 001 12476.80 71.03 54561.57 88888.00 2016-01-01 12:18:01.750 001 12476.83 71.00 54561.57 88888.00 2016-01-01 12:18:01.875 001 12476.77 70.97 54561.53 88888.00 2016-01-01 12:18:02.000 001 12476.77 70.97 54561.53 88888.00 2016-01-01 12:18:02.125 001 12476.80 71.00 54561.55 88888.00 2016-01-01 12:18:02.250 001 12476.83 70.95 54561.55 88888.00 2016-01-01 12:18:02.375 001 12476.85 70.97 54561.50 88888.00 2016-01-01 12:18:02.500 001 12476.83 70.95 54561.50 88888.00 2016-01-01 12:18:02.625 001 12476.88 71.00 54561.50 88888.00 2016-01-01 12:18:02.750 001 12476.90 71.00 54561.50 88888.00 2016-01-01 12:18:02.875 001 12476.95 71.00 54561.47 88888.00 2016-01-01 12:18:03.000 001 12476.98 71.03 54561.50 88888.00 2016-01-01 12:18:03.125 001 12477.02 71.03 54561.53 88888.00 2016-01-01 12:18:03.250 001 12477.10 71.03 54561.50 88888.00 2016-01-01 12:18:03.375 001 12477.08 71.03 54561.50 88888.00 2016-01-01 12:18:03.500 001 12477.10 71.00 54561.45 88888.00 2016-01-01 12:18:03.625 001 12477.08 71.05 54561.43 88888.00 2016-01-01 12:18:03.750 001 12477.12 71.05 54561.43 88888.00 2016-01-01 12:18:03.875 001 12477.15 71.08 54561.43 88888.00 2016-01-01 12:18:04.000 001 12477.12 71.08 54561.40 88888.00 2016-01-01 12:18:04.125 001 12477.12 71.05 54561.43 88888.00 2016-01-01 12:18:04.250 001 12477.17 71.03 54561.45 88888.00 2016-01-01 12:18:04.375 001 12477.20 71.03 54561.43 88888.00 2016-01-01 12:18:04.500 001 12477.25 71.05 54561.38 88888.00 2016-01-01 12:18:04.625 001 12477.27 71.10 54561.40 88888.00 2016-01-01 12:18:04.750 001 12477.25 71.08 54561.43 88888.00 2016-01-01 12:18:04.875 001 12477.35 71.05 54561.40 88888.00 2016-01-01 12:18:05.000 001 12477.35 71.05 54561.38 88888.00 2016-01-01 12:18:05.125 001 12477.33 71.08 54561.38 88888.00 2016-01-01 12:18:05.250 001 12477.27 71.08 54561.38 88888.00 2016-01-01 12:18:05.375 001 12477.33 71.05 54561.40 88888.00 2016-01-01 12:18:05.500 001 12477.40 71.05 54561.40 88888.00 2016-01-01 12:18:05.625 001 12477.45 71.08 54561.40 88888.00 2016-01-01 12:18:05.750 001 12477.45 71.08 54561.38 88888.00 2016-01-01 12:18:05.875 001 12477.42 71.12 54561.38 88888.00 2016-01-01 12:18:06.000 001 12477.45 71.15 54561.35 88888.00 2016-01-01 12:18:06.125 001 12477.48 71.10 54561.38 88888.00 2016-01-01 12:18:06.250 001 12477.42 71.12 54561.35 88888.00 2016-01-01 12:18:06.375 001 12477.48 71.12 54561.35 88888.00 2016-01-01 12:18:06.500 001 12477.48 71.10 54561.32 88888.00 2016-01-01 12:18:06.625 001 12477.48 71.15 54561.35 88888.00 2016-01-01 12:18:06.750 001 12477.48 71.12 54561.32 88888.00 2016-01-01 12:18:06.875 001 12477.48 71.12 54561.40 88888.00 2016-01-01 12:18:07.000 001 12477.48 71.12 54561.38 88888.00 2016-01-01 12:18:07.125 001 12477.52 71.10 54561.35 88888.00 2016-01-01 12:18:07.250 001 12477.50 71.08 54561.38 88888.00 2016-01-01 12:18:07.375 001 12477.50 71.10 54561.40 88888.00 2016-01-01 12:18:07.500 001 12477.52 71.12 54561.38 88888.00 2016-01-01 12:18:07.625 001 12477.55 71.12 54561.35 88888.00 2016-01-01 12:18:07.750 001 12477.55 71.12 54561.32 88888.00 2016-01-01 12:18:07.875 001 12477.52 71.10 54561.35 88888.00 2016-01-01 12:18:08.000 001 12477.50 71.12 54561.35 88888.00 2016-01-01 12:18:08.125 001 12477.52 71.15 54561.35 88888.00 2016-01-01 12:18:08.250 001 12477.52 71.12 54561.30 88888.00 2016-01-01 12:18:08.375 001 12477.50 71.12 54561.35 88888.00 2016-01-01 12:18:08.500 001 12477.48 71.10 54561.35 88888.00 2016-01-01 12:18:08.625 001 12477.48 71.12 54561.35 88888.00 2016-01-01 12:18:08.750 001 12477.48 71.10 54561.35 88888.00 2016-01-01 12:18:08.875 001 12477.50 71.10 54561.35 88888.00 2016-01-01 12:18:09.000 001 12477.52 71.12 54561.30 88888.00 2016-01-01 12:18:09.125 001 12477.55 71.17 54561.32 88888.00 2016-01-01 12:18:09.250 001 12477.58 71.15 54561.32 88888.00 2016-01-01 12:18:09.375 001 12477.65 71.15 54561.32 88888.00 2016-01-01 12:18:09.500 001 12477.65 71.15 54561.35 88888.00 2016-01-01 12:18:09.625 001 12477.55 71.15 54561.35 88888.00 2016-01-01 12:18:09.750 001 12477.52 71.12 54561.32 88888.00 2016-01-01 12:18:09.875 001 12477.58 71.12 54561.32 88888.00 2016-01-01 12:18:10.000 001 12477.60 71.12 54561.32 88888.00 2016-01-01 12:18:10.125 001 12477.62 71.12 54561.32 88888.00 2016-01-01 12:18:10.250 001 12477.60 71.12 54561.32 88888.00 2016-01-01 12:18:10.375 001 12477.65 71.12 54561.32 88888.00 2016-01-01 12:18:10.500 001 12477.67 71.15 54561.30 88888.00 2016-01-01 12:18:10.625 001 12477.67 71.12 54561.32 88888.00 2016-01-01 12:18:10.750 001 12477.62 71.15 54561.32 88888.00 2016-01-01 12:18:10.875 001 12477.65 71.17 54561.32 88888.00 2016-01-01 12:18:11.000 001 12477.67 71.12 54561.30 88888.00 2016-01-01 12:18:11.125 001 12477.70 71.10 54561.32 88888.00 2016-01-01 12:18:11.250 001 12477.67 71.10 54561.30 88888.00 2016-01-01 12:18:11.375 001 12477.62 71.10 54561.30 88888.00 2016-01-01 12:18:11.500 001 12477.65 71.12 54561.32 88888.00 2016-01-01 12:18:11.625 001 12477.67 71.15 54561.32 88888.00 2016-01-01 12:18:11.750 001 12477.67 71.12 54561.32 88888.00 2016-01-01 12:18:11.875 001 12477.62 71.12 54561.30 88888.00 2016-01-01 12:18:12.000 001 12477.60 71.12 54561.30 88888.00 2016-01-01 12:18:12.125 001 12477.67 71.15 54561.32 88888.00 2016-01-01 12:18:12.250 001 12477.70 71.08 54561.35 88888.00 2016-01-01 12:18:12.375 001 12477.73 71.10 54561.32 88888.00 2016-01-01 12:18:12.500 001 12477.75 71.12 54561.38 88888.00 2016-01-01 12:18:12.625 001 12477.83 71.12 54561.38 88888.00 2016-01-01 12:18:12.750 001 12477.75 71.08 54561.38 88888.00 2016-01-01 12:18:12.875 001 12477.70 71.10 54561.38 88888.00 2016-01-01 12:18:13.000 001 12477.73 71.10 54561.32 88888.00 2016-01-01 12:18:13.125 001 12477.73 71.10 54561.35 88888.00 2016-01-01 12:18:13.250 001 12477.77 71.12 54561.35 88888.00 2016-01-01 12:18:13.375 001 12477.80 71.12 54561.35 88888.00 2016-01-01 12:18:13.500 001 12477.70 71.12 54561.35 88888.00 2016-01-01 12:18:13.625 001 12477.62 71.10 54561.35 88888.00 2016-01-01 12:18:13.750 001 12477.70 71.10 54561.38 88888.00 2016-01-01 12:18:13.875 001 12477.83 71.15 54561.35 88888.00 2016-01-01 12:18:14.000 001 12477.85 71.10 54561.38 88888.00 2016-01-01 12:18:14.125 001 12477.80 71.10 54561.38 88888.00 2016-01-01 12:18:14.250 001 12477.85 71.08 54561.35 88888.00 2016-01-01 12:18:14.375 001 12477.88 71.10 54561.38 88888.00 2016-01-01 12:18:14.500 001 12477.85 71.10 54561.35 88888.00 2016-01-01 12:18:14.625 001 12477.88 71.12 54561.38 88888.00 2016-01-01 12:18:14.750 001 12477.88 71.15 54561.43 88888.00 2016-01-01 12:18:14.875 001 12477.77 71.15 54561.38 88888.00 2016-01-01 12:18:15.000 001 12477.77 71.15 54561.38 88888.00 2016-01-01 12:18:15.125 001 12477.83 71.15 54561.38 88888.00 2016-01-01 12:18:15.250 001 12477.83 71.12 54561.35 88888.00 2016-01-01 12:18:15.375 001 12477.80 71.12 54561.38 88888.00 2016-01-01 12:18:15.500 001 12477.75 71.12 54561.38 88888.00 2016-01-01 12:18:15.625 001 12477.75 71.15 54561.38 88888.00 2016-01-01 12:18:15.750 001 12477.80 71.12 54561.40 88888.00 2016-01-01 12:18:15.875 001 12477.83 71.15 54561.40 88888.00 2016-01-01 12:18:16.000 001 12477.88 71.15 54561.40 88888.00 2016-01-01 12:18:16.125 001 12477.80 71.15 54561.40 88888.00 2016-01-01 12:18:16.250 001 12477.70 71.12 54561.43 88888.00 2016-01-01 12:18:16.375 001 12477.73 71.15 54561.38 88888.00 2016-01-01 12:18:16.500 001 12477.80 71.15 54561.43 88888.00 2016-01-01 12:18:16.625 001 12477.77 71.15 54561.43 88888.00 2016-01-01 12:18:16.750 001 12477.75 71.15 54561.43 88888.00 2016-01-01 12:18:16.875 001 12477.80 71.15 54561.45 88888.00 2016-01-01 12:18:17.000 001 12477.80 71.12 54561.43 88888.00 2016-01-01 12:18:17.125 001 12477.77 71.12 54561.43 88888.00 2016-01-01 12:18:17.250 001 12477.77 71.12 54561.45 88888.00 2016-01-01 12:18:17.375 001 12477.83 71.15 54561.45 88888.00 2016-01-01 12:18:17.500 001 12477.85 71.15 54561.47 88888.00 2016-01-01 12:18:17.625 001 12477.88 71.15 54561.47 88888.00 2016-01-01 12:18:17.750 001 12477.88 71.15 54561.47 88888.00 2016-01-01 12:18:17.875 001 12477.83 71.17 54561.47 88888.00 2016-01-01 12:18:18.000 001 12477.80 71.15 54561.45 88888.00 2016-01-01 12:18:18.125 001 12477.80 71.15 54561.45 88888.00 2016-01-01 12:18:18.250 001 12477.83 71.15 54561.47 88888.00 2016-01-01 12:18:18.375 001 12477.83 71.12 54561.47 88888.00 2016-01-01 12:18:18.500 001 12477.80 71.12 54561.47 88888.00 2016-01-01 12:18:18.625 001 12477.80 71.12 54561.47 88888.00 2016-01-01 12:18:18.750 001 12477.80 71.10 54561.47 88888.00 2016-01-01 12:18:18.875 001 12477.85 71.12 54561.50 88888.00 2016-01-01 12:18:19.000 001 12477.85 71.12 54561.50 88888.00 2016-01-01 12:18:19.125 001 12477.80 71.10 54561.55 88888.00 2016-01-01 12:18:19.250 001 12477.83 71.05 54561.53 88888.00 2016-01-01 12:18:19.375 001 12477.85 71.08 54561.50 88888.00 2016-01-01 12:18:19.500 001 12477.85 71.10 54561.50 88888.00 2016-01-01 12:18:19.625 001 12477.88 71.12 54561.53 88888.00 2016-01-01 12:18:19.750 001 12477.80 71.12 54561.57 88888.00 2016-01-01 12:18:19.875 001 12477.85 71.10 54561.57 88888.00 2016-01-01 12:18:20.000 001 12477.83 71.12 54561.57 88888.00 2016-01-01 12:18:20.125 001 12477.77 71.12 54561.57 88888.00 2016-01-01 12:18:20.250 001 12477.75 71.10 54561.57 88888.00 2016-01-01 12:18:20.375 001 12477.80 71.10 54561.57 88888.00 2016-01-01 12:18:20.500 001 12477.83 71.10 54561.57 88888.00 2016-01-01 12:18:20.625 001 12477.80 71.12 54561.57 88888.00 2016-01-01 12:18:20.750 001 12477.75 71.12 54561.55 88888.00 2016-01-01 12:18:20.875 001 12477.75 71.12 54561.60 88888.00 2016-01-01 12:18:21.000 001 12477.77 71.08 54561.60 88888.00 2016-01-01 12:18:21.125 001 12477.85 71.05 54561.60 88888.00 2016-01-01 12:18:21.250 001 12477.85 71.08 54561.60 88888.00 2016-01-01 12:18:21.375 001 12477.83 71.10 54561.57 88888.00 2016-01-01 12:18:21.500 001 12477.80 71.08 54561.60 88888.00 2016-01-01 12:18:21.625 001 12477.83 71.08 54561.60 88888.00 2016-01-01 12:18:21.750 001 12477.83 71.05 54561.60 88888.00 2016-01-01 12:18:21.875 001 12477.83 71.08 54561.57 88888.00 2016-01-01 12:18:22.000 001 12477.85 71.08 54561.57 88888.00 2016-01-01 12:18:22.125 001 12477.83 71.08 54561.60 88888.00 2016-01-01 12:18:22.250 001 12477.80 71.05 54561.62 88888.00 2016-01-01 12:18:22.375 001 12477.77 71.08 54561.60 88888.00 2016-01-01 12:18:22.500 001 12477.80 71.10 54561.62 88888.00 2016-01-01 12:18:22.625 001 12477.83 71.12 54561.62 88888.00 2016-01-01 12:18:22.750 001 12477.83 71.12 54561.60 88888.00 2016-01-01 12:18:22.875 001 12477.75 71.10 54561.60 88888.00 2016-01-01 12:18:23.000 001 12477.70 71.10 54561.60 88888.00 2016-01-01 12:18:23.125 001 12477.73 71.12 54561.62 88888.00 2016-01-01 12:18:23.250 001 12477.67 71.12 54561.62 88888.00 2016-01-01 12:18:23.375 001 12477.73 71.12 54561.65 88888.00 2016-01-01 12:18:23.500 001 12477.75 71.15 54561.62 88888.00 2016-01-01 12:18:23.625 001 12477.73 71.10 54561.62 88888.00 2016-01-01 12:18:23.750 001 12477.73 71.10 54561.65 88888.00 2016-01-01 12:18:23.875 001 12477.70 71.08 54561.62 88888.00 2016-01-01 12:18:24.000 001 12477.62 71.08 54561.65 88888.00 2016-01-01 12:18:24.125 001 12477.67 71.10 54561.68 88888.00 2016-01-01 12:18:24.250 001 12477.67 71.12 54561.65 88888.00 2016-01-01 12:18:24.375 001 12477.70 71.12 54561.65 88888.00 2016-01-01 12:18:24.500 001 12477.60 71.12 54561.68 88888.00 2016-01-01 12:18:24.625 001 12477.55 71.08 54561.70 88888.00 2016-01-01 12:18:24.750 001 12477.60 71.08 54561.70 88888.00 2016-01-01 12:18:24.875 001 12477.65 71.10 54561.68 88888.00 2016-01-01 12:18:25.000 001 12477.60 71.10 54561.68 88888.00 2016-01-01 12:18:25.125 001 12477.58 71.08 54561.70 88888.00 2016-01-01 12:18:25.250 001 12477.58 71.05 54561.70 88888.00 2016-01-01 12:18:25.375 001 12477.65 71.08 54561.70 88888.00 2016-01-01 12:18:25.500 001 12477.65 71.05 54561.68 88888.00 2016-01-01 12:18:25.625 001 12477.65 71.08 54561.70 88888.00 2016-01-01 12:18:25.750 001 12477.60 71.08 54561.75 88888.00 2016-01-01 12:18:25.875 001 12477.52 71.05 54561.75 88888.00 2016-01-01 12:18:26.000 001 12477.50 71.05 54561.72 88888.00 2016-01-01 12:18:26.125 001 12477.50 71.08 54561.75 88888.00 2016-01-01 12:18:26.250 001 12477.50 71.08 54561.72 88888.00 2016-01-01 12:18:26.375 001 12477.62 71.10 54561.72 88888.00 2016-01-01 12:18:26.500 001 12477.67 71.08 54561.75 88888.00 2016-01-01 12:18:26.625 001 12477.65 71.05 54561.75 88888.00 2016-01-01 12:18:26.750 001 12477.55 71.08 54561.78 88888.00 2016-01-01 12:18:26.875 001 12477.52 71.08 54561.78 88888.00 2016-01-01 12:18:27.000 001 12477.52 71.08 54561.72 88888.00 2016-01-01 12:18:27.125 001 12477.55 71.05 54561.78 88888.00 2016-01-01 12:18:27.250 001 12477.50 71.03 54561.75 88888.00 2016-01-01 12:18:27.375 001 12477.52 71.03 54561.75 88888.00 2016-01-01 12:18:27.500 001 12477.50 71.05 54561.75 88888.00 2016-01-01 12:18:27.625 001 12477.42 71.05 54561.78 88888.00 2016-01-01 12:18:27.750 001 12477.42 71.05 54561.75 88888.00 2016-01-01 12:18:27.875 001 12477.45 71.08 54561.78 88888.00 2016-01-01 12:18:28.000 001 12477.48 71.05 54561.78 88888.00 2016-01-01 12:18:28.125 001 12477.52 71.08 54561.78 88888.00 2016-01-01 12:18:28.250 001 12477.50 71.03 54561.78 88888.00 2016-01-01 12:18:28.375 001 12477.48 71.03 54561.78 88888.00 2016-01-01 12:18:28.500 001 12477.40 71.00 54561.80 88888.00 2016-01-01 12:18:28.625 001 12477.40 71.03 54561.82 88888.00 2016-01-01 12:18:28.750 001 12477.45 71.03 54561.82 88888.00 2016-01-01 12:18:28.875 001 12477.45 71.03 54561.82 88888.00 2016-01-01 12:18:29.000 001 12477.45 71.05 54561.82 88888.00 2016-01-01 12:18:29.125 001 12477.50 71.03 54561.82 88888.00 2016-01-01 12:18:29.250 001 12477.50 71.05 54561.82 88888.00 2016-01-01 12:18:29.375 001 12477.52 71.05 54561.85 88888.00 2016-01-01 12:18:29.500 001 12477.48 71.03 54561.82 88888.00 2016-01-01 12:18:29.625 001 12477.48 71.08 54561.82 88888.00 2016-01-01 12:18:29.750 001 12477.48 71.10 54561.82 88888.00 2016-01-01 12:18:29.875 001 12477.50 71.08 54561.82 88888.00 2016-01-01 12:18:30.000 001 12477.48 71.08 54561.82 88888.00 2016-01-01 12:18:30.125 001 12477.45 71.08 54561.85 88888.00 2016-01-01 12:18:30.250 001 12477.42 71.05 54561.82 88888.00 2016-01-01 12:18:30.375 001 12477.35 71.08 54561.85 88888.00 2016-01-01 12:18:30.500 001 12477.38 71.08 54561.85 88888.00 2016-01-01 12:18:30.625 001 12477.45 71.08 54561.88 88888.00 2016-01-01 12:18:30.750 001 12477.38 71.10 54561.85 88888.00 2016-01-01 12:18:30.875 001 12477.38 71.05 54561.88 88888.00 2016-01-01 12:18:31.000 001 12477.48 71.08 54561.88 88888.00 2016-01-01 12:18:31.125 001 12477.52 71.12 54561.90 88888.00 2016-01-01 12:18:31.250 001 12477.50 71.12 54561.88 88888.00 2016-01-01 12:18:31.375 001 12477.50 71.12 54561.90 88888.00 2016-01-01 12:18:31.500 001 12477.48 71.15 54561.90 88888.00 2016-01-01 12:18:31.625 001 12477.42 71.15 54561.88 88888.00 2016-01-01 12:18:31.750 001 12477.45 71.15 54561.88 88888.00 2016-01-01 12:18:31.875 001 12477.42 71.12 54561.88 88888.00 2016-01-01 12:18:32.000 001 12477.48 71.15 54561.85 88888.00 2016-01-01 12:18:32.125 001 12477.52 71.20 54561.88 88888.00 2016-01-01 12:18:32.250 001 12477.48 71.17 54561.90 88888.00 2016-01-01 12:18:32.375 001 12477.52 71.20 54561.88 88888.00 2016-01-01 12:18:32.500 001 12477.58 71.20 54561.90 88888.00 2016-01-01 12:18:32.625 001 12477.60 71.22 54561.90 88888.00 2016-01-01 12:18:32.750 001 12477.55 71.20 54561.88 88888.00 2016-01-01 12:18:32.875 001 12477.50 71.20 54561.93 88888.00 2016-01-01 12:18:33.000 001 12477.55 71.20 54561.93 88888.00 2016-01-01 12:18:33.125 001 12477.58 71.22 54561.93 88888.00 2016-01-01 12:18:33.250 001 12477.55 71.20 54561.93 88888.00 2016-01-01 12:18:33.375 001 12477.52 71.22 54561.93 88888.00 2016-01-01 12:18:33.500 001 12477.55 71.25 54561.90 88888.00 2016-01-01 12:18:33.625 001 12477.52 71.28 54561.90 88888.00 2016-01-01 12:18:33.750 001 12477.55 71.25 54561.93 88888.00 2016-01-01 12:18:33.875 001 12477.55 71.25 54561.90 88888.00 2016-01-01 12:18:34.000 001 12477.58 71.25 54561.90 88888.00 2016-01-01 12:18:34.125 001 12477.60 71.25 54561.93 88888.00 2016-01-01 12:18:34.250 001 12477.58 71.25 54561.93 88888.00 2016-01-01 12:18:34.375 001 12477.58 71.28 54561.90 88888.00 2016-01-01 12:18:34.500 001 12477.58 71.28 54561.90 88888.00 2016-01-01 12:18:34.625 001 12477.52 71.30 54561.90 88888.00 2016-01-01 12:18:34.750 001 12477.45 71.33 54561.93 88888.00 2016-01-01 12:18:34.875 001 12477.45 71.30 54561.95 88888.00 2016-01-01 12:18:35.000 001 12477.50 71.35 54561.95 88888.00 2016-01-01 12:18:35.125 001 12477.58 71.35 54561.93 88888.00 2016-01-01 12:18:35.250 001 12477.60 71.35 54561.93 88888.00 2016-01-01 12:18:35.375 001 12477.62 71.38 54561.93 88888.00 2016-01-01 12:18:35.500 001 12477.58 71.35 54561.95 88888.00 2016-01-01 12:18:35.625 001 12477.55 71.35 54561.93 88888.00 2016-01-01 12:18:35.750 001 12477.55 71.38 54561.93 88888.00 2016-01-01 12:18:35.875 001 12477.55 71.35 54561.90 88888.00 2016-01-01 12:18:36.000 001 12477.55 71.35 54561.90 88888.00 2016-01-01 12:18:36.125 001 12477.55 71.38 54561.93 88888.00 2016-01-01 12:18:36.250 001 12477.55 71.35 54561.93 88888.00 2016-01-01 12:18:36.375 001 12477.58 71.38 54561.88 88888.00 2016-01-01 12:18:36.500 001 12477.60 71.38 54561.90 88888.00 2016-01-01 12:18:36.625 001 12477.65 71.40 54561.93 88888.00 2016-01-01 12:18:36.750 001 12477.65 71.40 54561.93 88888.00 2016-01-01 12:18:36.875 001 12477.65 71.40 54561.95 88888.00 2016-01-01 12:18:37.000 001 12477.62 71.42 54561.93 88888.00 2016-01-01 12:18:37.125 001 12477.62 71.42 54561.95 88888.00 2016-01-01 12:18:37.250 001 12477.60 71.40 54561.90 88888.00 2016-01-01 12:18:37.375 001 12477.58 71.42 54561.90 88888.00 2016-01-01 12:18:37.500 001 12477.55 71.45 54561.90 88888.00 2016-01-01 12:18:37.625 001 12477.58 71.47 54561.90 88888.00 2016-01-01 12:18:37.750 001 12477.62 71.45 54561.93 88888.00 2016-01-01 12:18:37.875 001 12477.65 71.47 54561.93 88888.00 2016-01-01 12:18:38.000 001 12477.65 71.47 54561.90 88888.00 2016-01-01 12:18:38.125 001 12477.62 71.47 54561.93 88888.00 2016-01-01 12:18:38.250 001 12477.58 71.45 54561.90 88888.00 2016-01-01 12:18:38.375 001 12477.65 71.47 54561.93 88888.00 2016-01-01 12:18:38.500 001 12477.65 71.50 54561.93 88888.00 2016-01-01 12:18:38.625 001 12477.65 71.53 54561.93 88888.00 2016-01-01 12:18:38.750 001 12477.73 71.53 54561.93 88888.00 2016-01-01 12:18:38.875 001 12477.77 71.53 54561.93 88888.00 2016-01-01 12:18:39.000 001 12477.70 71.55 54561.90 88888.00 2016-01-01 12:18:39.125 001 12477.65 71.55 54561.90 88888.00 2016-01-01 12:18:39.250 001 12477.67 71.50 54561.90 88888.00 2016-01-01 12:18:39.375 001 12477.70 71.53 54561.90 88888.00 2016-01-01 12:18:39.500 001 12477.75 71.55 54561.93 88888.00 2016-01-01 12:18:39.625 001 12477.77 71.58 54561.95 88888.00 2016-01-01 12:18:39.750 001 12477.70 71.55 54561.93 88888.00 2016-01-01 12:18:39.875 001 12477.73 71.53 54561.90 88888.00 2016-01-01 12:18:40.000 001 12477.73 71.53 54561.88 88888.00 2016-01-01 12:18:40.125 001 12477.65 71.53 54561.90 88888.00 2016-01-01 12:18:40.250 001 12477.65 71.53 54561.93 88888.00 2016-01-01 12:18:40.375 001 12477.67 71.55 54561.97 88888.00 2016-01-01 12:18:40.500 001 12477.67 71.55 54561.95 88888.00 2016-01-01 12:18:40.625 001 12477.70 71.55 54561.95 88888.00 2016-01-01 12:18:40.750 001 12477.67 71.58 54561.93 88888.00 2016-01-01 12:18:40.875 001 12477.67 71.58 54561.93 88888.00 2016-01-01 12:18:41.000 001 12477.65 71.58 54561.90 88888.00 2016-01-01 12:18:41.125 001 12477.65 71.60 54561.93 88888.00 2016-01-01 12:18:41.250 001 12477.65 71.60 54561.93 88888.00 2016-01-01 12:18:41.375 001 12477.62 71.58 54561.90 88888.00 2016-01-01 12:18:41.500 001 12477.58 71.55 54561.88 88888.00 2016-01-01 12:18:41.625 001 12477.58 71.55 54561.90 88888.00 2016-01-01 12:18:41.750 001 12477.60 71.60 54561.90 88888.00 2016-01-01 12:18:41.875 001 12477.60 71.60 54561.90 88888.00 2016-01-01 12:18:42.000 001 12477.60 71.60 54561.90 88888.00 2016-01-01 12:18:42.125 001 12477.62 71.60 54561.93 88888.00 2016-01-01 12:18:42.250 001 12477.58 71.60 54561.93 88888.00 2016-01-01 12:18:42.375 001 12477.58 71.58 54561.93 88888.00 2016-01-01 12:18:42.500 001 12477.62 71.60 54561.93 88888.00 2016-01-01 12:18:42.625 001 12477.65 71.62 54561.93 88888.00 2016-01-01 12:18:42.750 001 12477.65 71.62 54561.90 88888.00 2016-01-01 12:18:42.875 001 12477.62 71.60 54561.93 88888.00 2016-01-01 12:18:43.000 001 12477.65 71.58 54561.93 88888.00 2016-01-01 12:18:43.125 001 12477.62 71.58 54561.95 88888.00 2016-01-01 12:18:43.250 001 12477.65 71.58 54561.97 88888.00 2016-01-01 12:18:43.375 001 12477.73 71.60 54561.95 88888.00 2016-01-01 12:18:43.500 001 12477.70 71.62 54561.95 88888.00 2016-01-01 12:18:43.625 001 12477.62 71.60 54561.95 88888.00 2016-01-01 12:18:43.750 001 12477.65 71.60 54561.95 88888.00 2016-01-01 12:18:43.875 001 12477.65 71.60 54561.93 88888.00 2016-01-01 12:18:44.000 001 12477.62 71.62 54561.95 88888.00 2016-01-01 12:18:44.125 001 12477.67 71.65 54561.95 88888.00 2016-01-01 12:18:44.250 001 12477.65 71.58 54561.97 88888.00 2016-01-01 12:18:44.375 001 12477.62 71.62 54561.97 88888.00 2016-01-01 12:18:44.500 001 12477.60 71.60 54561.95 88888.00 2016-01-01 12:18:44.625 001 12477.62 71.62 54561.95 88888.00 2016-01-01 12:18:44.750 001 12477.67 71.65 54561.95 88888.00 2016-01-01 12:18:44.875 001 12477.62 71.65 54561.95 88888.00 2016-01-01 12:18:45.000 001 12477.60 71.62 54561.97 88888.00 2016-01-01 12:18:45.125 001 12477.52 71.60 54561.97 88888.00 2016-01-01 12:18:45.250 001 12477.52 71.58 54562.00 88888.00 2016-01-01 12:18:45.375 001 12477.60 71.58 54561.97 88888.00 2016-01-01 12:18:45.500 001 12477.60 71.60 54561.97 88888.00 2016-01-01 12:18:45.625 001 12477.55 71.58 54562.00 88888.00 2016-01-01 12:18:45.750 001 12477.48 71.58 54562.00 88888.00 2016-01-01 12:18:45.875 001 12477.48 71.55 54561.97 88888.00 2016-01-01 12:18:46.000 001 12477.50 71.58 54561.97 88888.00 2016-01-01 12:18:46.125 001 12477.52 71.58 54562.00 88888.00 2016-01-01 12:18:46.250 001 12477.50 71.58 54562.00 88888.00 2016-01-01 12:18:46.375 001 12477.50 71.58 54561.97 88888.00 2016-01-01 12:18:46.500 001 12477.48 71.58 54561.97 88888.00 2016-01-01 12:18:46.625 001 12477.50 71.58 54562.00 88888.00 2016-01-01 12:18:46.750 001 12477.48 71.55 54562.03 88888.00 2016-01-01 12:18:46.875 001 12477.45 71.50 54562.05 88888.00 2016-01-01 12:18:47.000 001 12477.42 71.50 54562.03 88888.00 2016-01-01 12:18:47.125 001 12477.40 71.53 54562.03 88888.00 2016-01-01 12:18:47.250 001 12477.38 71.50 54562.03 88888.00 2016-01-01 12:18:47.375 001 12477.45 71.50 54562.03 88888.00 2016-01-01 12:18:47.500 001 12477.45 71.50 54562.03 88888.00 2016-01-01 12:18:47.625 001 12477.40 71.50 54562.05 88888.00 2016-01-01 12:18:47.750 001 12477.40 71.50 54562.05 88888.00 2016-01-01 12:18:47.875 001 12477.40 71.50 54562.07 88888.00 2016-01-01 12:18:48.000 001 12477.42 71.50 54562.05 88888.00 2016-01-01 12:18:48.125 001 12477.40 71.53 54562.05 88888.00 2016-01-01 12:18:48.250 001 12477.35 71.45 54562.03 88888.00 2016-01-01 12:18:48.375 001 12477.38 71.42 54562.05 88888.00 2016-01-01 12:18:48.500 001 12477.38 71.45 54562.05 88888.00 2016-01-01 12:18:48.625 001 12477.38 71.45 54562.05 88888.00 2016-01-01 12:18:48.750 001 12477.38 71.45 54562.03 88888.00 2016-01-01 12:18:48.875 001 12477.38 71.47 54562.03 88888.00 2016-01-01 12:18:49.000 001 12477.35 71.40 54562.05 88888.00 2016-01-01 12:18:49.125 001 12477.40 71.40 54562.03 88888.00 2016-01-01 12:18:49.250 001 12477.38 71.42 54562.05 88888.00 2016-01-01 12:18:49.375 001 12477.48 71.40 54562.05 88888.00 2016-01-01 12:18:49.500 001 12477.45 71.40 54562.05 88888.00 2016-01-01 12:18:49.625 001 12477.25 71.38 54562.05 88888.00 2016-01-01 12:18:49.750 001 12477.20 71.35 54562.03 88888.00 2016-01-01 12:18:49.875 001 12477.20 71.38 54562.05 88888.00 2016-01-01 12:18:50.000 001 12477.17 71.35 54562.05 88888.00 2016-01-01 12:18:50.125 001 12477.20 71.35 54562.03 88888.00 2016-01-01 12:18:50.250 001 12477.23 71.33 54562.05 88888.00 2016-01-01 12:18:50.375 001 12477.27 71.38 54562.05 88888.00 2016-01-01 12:18:50.500 001 12477.27 71.38 54562.07 88888.00 2016-01-01 12:18:50.625 001 12477.35 71.38 54562.05 88888.00 2016-01-01 12:18:50.750 001 12477.35 71.38 54562.05 88888.00 2016-01-01 12:18:50.875 001 12477.33 71.33 54562.05 88888.00 2016-01-01 12:18:51.000 001 12477.33 71.33 54562.03 88888.00 2016-01-01 12:18:51.125 001 12477.33 71.38 54562.03 88888.00 2016-01-01 12:18:51.250 001 12477.30 71.40 54562.05 88888.00 2016-01-01 12:18:51.375 001 12477.25 71.42 54562.03 88888.00 2016-01-01 12:18:51.500 001 12477.25 71.40 54562.03 88888.00 2016-01-01 12:18:51.625 001 12477.35 71.38 54562.05 88888.00 2016-01-01 12:18:51.750 001 12477.40 71.40 54562.05 88888.00 2016-01-01 12:18:51.875 001 12477.38 71.40 54562.05 88888.00 2016-01-01 12:18:52.000 001 12477.38 71.40 54562.05 88888.00 2016-01-01 12:18:52.125 001 12477.33 71.45 54562.07 88888.00 2016-01-01 12:18:52.250 001 12477.23 71.42 54562.10 88888.00 2016-01-01 12:18:52.375 001 12477.25 71.40 54562.05 88888.00 2016-01-01 12:18:52.500 001 12477.25 71.40 54562.07 88888.00 2016-01-01 12:18:52.625 001 12477.23 71.40 54562.10 88888.00 2016-01-01 12:18:52.750 001 12477.23 71.38 54562.05 88888.00 2016-01-01 12:18:52.875 001 12477.27 71.42 54562.07 88888.00 2016-01-01 12:18:53.000 001 12477.38 71.45 54562.05 88888.00 2016-01-01 12:18:53.125 001 12477.38 71.42 54562.05 88888.00 2016-01-01 12:18:53.250 001 12477.33 71.40 54562.05 88888.00 2016-01-01 12:18:53.375 001 12477.35 71.40 54562.05 88888.00 2016-01-01 12:18:53.500 001 12477.33 71.42 54562.07 88888.00 2016-01-01 12:18:53.625 001 12477.27 71.42 54562.07 88888.00 2016-01-01 12:18:53.750 001 12477.33 71.40 54562.07 88888.00 2016-01-01 12:18:53.875 001 12477.25 71.45 54562.07 88888.00 2016-01-01 12:18:54.000 001 12477.27 71.47 54562.10 88888.00 2016-01-01 12:18:54.125 001 12477.30 71.47 54562.10 88888.00 2016-01-01 12:18:54.250 001 12477.33 71.47 54562.10 88888.00 2016-01-01 12:18:54.375 001 12477.23 71.45 54562.07 88888.00 2016-01-01 12:18:54.500 001 12477.20 71.47 54562.05 88888.00 2016-01-01 12:18:54.625 001 12477.23 71.47 54562.07 88888.00 2016-01-01 12:18:54.750 001 12477.27 71.45 54562.07 88888.00 2016-01-01 12:18:54.875 001 12477.30 71.45 54562.07 88888.00 2016-01-01 12:18:55.000 001 12477.30 71.47 54562.07 88888.00 2016-01-01 12:18:55.125 001 12477.30 71.47 54562.07 88888.00 2016-01-01 12:18:55.250 001 12477.30 71.50 54562.07 88888.00 2016-01-01 12:18:55.375 001 12477.35 71.47 54562.05 88888.00 2016-01-01 12:18:55.500 001 12477.40 71.50 54562.05 88888.00 2016-01-01 12:18:55.625 001 12477.35 71.47 54562.05 88888.00 2016-01-01 12:18:55.750 001 12477.33 71.45 54562.05 88888.00 2016-01-01 12:18:55.875 001 12477.33 71.42 54562.05 88888.00 2016-01-01 12:18:56.000 001 12477.30 71.42 54562.05 88888.00 2016-01-01 12:18:56.125 001 12477.25 71.42 54562.10 88888.00 2016-01-01 12:18:56.250 001 12477.23 71.45 54562.07 88888.00 2016-01-01 12:18:56.375 001 12477.30 71.47 54562.05 88888.00 2016-01-01 12:18:56.500 001 12477.35 71.47 54562.07 88888.00 2016-01-01 12:18:56.625 001 12477.38 71.47 54562.07 88888.00 2016-01-01 12:18:56.750 001 12477.30 71.50 54562.10 88888.00 2016-01-01 12:18:56.875 001 12477.30 71.45 54562.05 88888.00 2016-01-01 12:18:57.000 001 12477.35 71.47 54562.05 88888.00 2016-01-01 12:18:57.125 001 12477.27 71.47 54562.07 88888.00 2016-01-01 12:18:57.250 001 12477.23 71.45 54562.07 88888.00 2016-01-01 12:18:57.375 001 12477.27 71.42 54562.07 88888.00 2016-01-01 12:18:57.500 001 12477.30 71.47 54562.07 88888.00 2016-01-01 12:18:57.625 001 12477.40 71.53 54562.10 88888.00 2016-01-01 12:18:57.750 001 12477.42 71.47 54562.12 88888.00 2016-01-01 12:18:57.875 001 12477.38 71.45 54562.10 88888.00 2016-01-01 12:18:58.000 001 12477.33 71.50 54562.10 88888.00 2016-01-01 12:18:58.125 001 12477.33 71.53 54562.15 88888.00 2016-01-01 12:18:58.250 001 12477.33 71.47 54562.10 88888.00 2016-01-01 12:18:58.375 001 12477.33 71.47 54562.10 88888.00 2016-01-01 12:18:58.500 001 12477.30 71.47 54562.10 88888.00 2016-01-01 12:18:58.625 001 12477.35 71.45 54562.12 88888.00 2016-01-01 12:18:58.750 001 12477.38 71.42 54562.12 88888.00 2016-01-01 12:18:58.875 001 12477.35 71.42 54562.10 88888.00 2016-01-01 12:18:59.000 001 12477.35 71.42 54562.10 88888.00 2016-01-01 12:18:59.125 001 12477.27 71.40 54562.12 88888.00 2016-01-01 12:18:59.250 001 12477.20 71.35 54562.12 88888.00 2016-01-01 12:18:59.375 001 12477.20 71.33 54562.12 88888.00 2016-01-01 12:18:59.500 001 12477.20 71.30 54562.12 88888.00 2016-01-01 12:18:59.625 001 12477.15 71.28 54562.10 88888.00 2016-01-01 12:18:59.750 001 12477.15 71.28 54562.10 88888.00 2016-01-01 12:18:59.875 001 12477.12 71.25 54562.12 88888.00 2016-01-01 12:19:00.000 001 12477.10 71.25 54562.12 88888.00 2016-01-01 12:19:00.125 001 12477.05 71.22 54562.12 88888.00 2016-01-01 12:19:00.250 001 12477.02 71.12 54562.10 88888.00 2016-01-01 12:19:00.375 001 12477.02 71.15 54562.10 88888.00 2016-01-01 12:19:00.500 001 12477.00 71.15 54562.10 88888.00 2016-01-01 12:19:00.625 001 12476.98 71.17 54562.12 88888.00 2016-01-01 12:19:00.750 001 12476.88 71.12 54562.12 88888.00 2016-01-01 12:19:00.875 001 12476.83 71.08 54562.12 88888.00 2016-01-01 12:19:01.000 001 12476.85 71.08 54562.10 88888.00 2016-01-01 12:19:01.125 001 12476.92 71.08 54562.10 88888.00 2016-01-01 12:19:01.250 001 12476.95 71.05 54562.10 88888.00 2016-01-01 12:19:01.375 001 12476.90 71.00 54562.07 88888.00 2016-01-01 12:19:01.500 001 12476.88 71.00 54562.07 88888.00 2016-01-01 12:19:01.625 001 12476.90 70.97 54562.07 88888.00 2016-01-01 12:19:01.750 001 12476.90 70.97 54562.10 88888.00 2016-01-01 12:19:01.875 001 12476.83 70.95 54562.10 88888.00 2016-01-01 12:19:02.000 001 12476.83 70.92 54562.10 88888.00 2016-01-01 12:19:02.125 001 12476.85 70.92 54562.07 88888.00 2016-01-01 12:19:02.250 001 12476.80 70.92 54562.07 88888.00 2016-01-01 12:19:02.375 001 12476.73 70.92 54562.07 88888.00 2016-01-01 12:19:02.500 001 12476.67 70.92 54562.05 88888.00 2016-01-01 12:19:02.625 001 12476.73 70.92 54562.05 88888.00 2016-01-01 12:19:02.750 001 12476.77 70.92 54562.03 88888.00 2016-01-01 12:19:02.875 001 12476.77 70.90 54562.05 88888.00 2016-01-01 12:19:03.000 001 12476.75 70.90 54562.07 88888.00 2016-01-01 12:19:03.125 001 12476.77 70.90 54562.10 88888.00 2016-01-01 12:19:03.250 001 12476.73 70.88 54562.10 88888.00 2016-01-01 12:19:03.375 001 12476.75 70.88 54562.10 88888.00 2016-01-01 12:19:03.500 001 12476.75 70.90 54562.07 88888.00 2016-01-01 12:19:03.625 001 12476.77 70.92 54562.07 88888.00 2016-01-01 12:19:03.750 001 12476.80 70.92 54562.07 88888.00 2016-01-01 12:19:03.875 001 12476.77 70.92 54562.07 88888.00 2016-01-01 12:19:04.000 001 12476.73 70.92 54562.07 88888.00 2016-01-01 12:19:04.125 001 12476.73 70.92 54562.07 88888.00 2016-01-01 12:19:04.250 001 12476.65 70.92 54562.07 88888.00 2016-01-01 12:19:04.375 001 12476.70 70.92 54562.10 88888.00 2016-01-01 12:19:04.500 001 12476.77 70.92 54562.10 88888.00 2016-01-01 12:19:04.625 001 12476.75 70.92 54562.10 88888.00 2016-01-01 12:19:04.750 001 12476.67 70.90 54562.07 88888.00 2016-01-01 12:19:04.875 001 12476.70 70.92 54562.07 88888.00 2016-01-01 12:19:05.000 001 12476.75 70.95 54562.07 88888.00 2016-01-01 12:19:05.125 001 12476.70 70.92 54562.07 88888.00 2016-01-01 12:19:05.250 001 12476.65 70.92 54562.03 88888.00 2016-01-01 12:19:05.375 001 12476.70 70.95 54562.03 88888.00 2016-01-01 12:19:05.500 001 12476.73 70.95 54562.03 88888.00 2016-01-01 12:19:05.625 001 12476.70 70.95 54562.03 88888.00 2016-01-01 12:19:05.750 001 12476.73 70.92 54562.03 88888.00 2016-01-01 12:19:05.875 001 12476.73 70.90 54562.00 88888.00 2016-01-01 12:19:06.000 001 12476.75 70.92 54562.03 88888.00 2016-01-01 12:19:06.125 001 12476.77 70.97 54562.05 88888.00 2016-01-01 12:19:06.250 001 12476.77 70.97 54562.07 88888.00 2016-01-01 12:19:06.375 001 12476.83 71.03 54562.03 88888.00 2016-01-01 12:19:06.500 001 12476.83 71.03 54562.03 88888.00 2016-01-01 12:19:06.625 001 12476.83 71.00 54562.03 88888.00 2016-01-01 12:19:06.750 001 12476.88 71.03 54562.00 88888.00 2016-01-01 12:19:06.875 001 12476.92 71.05 54562.03 88888.00 2016-01-01 12:19:07.000 001 12476.88 71.05 54562.00 88888.00 2016-01-01 12:19:07.125 001 12476.85 71.05 54562.03 88888.00 2016-01-01 12:19:07.250 001 12476.83 71.05 54562.05 88888.00 2016-01-01 12:19:07.375 001 12476.83 71.05 54562.03 88888.00 2016-01-01 12:19:07.500 001 12476.88 71.08 54562.03 88888.00 2016-01-01 12:19:07.625 001 12476.90 71.05 54562.00 88888.00 2016-01-01 12:19:07.750 001 12476.88 71.08 54562.00 88888.00 2016-01-01 12:19:07.875 001 12476.88 71.08 54562.03 88888.00 2016-01-01 12:19:08.000 001 12476.85 71.03 54562.03 88888.00 2016-01-01 12:19:08.125 001 12476.92 71.05 54562.03 88888.00 2016-01-01 12:19:08.250 001 12476.92 71.05 54562.00 88888.00 2016-01-01 12:19:08.375 001 12476.92 71.08 54562.00 88888.00 2016-01-01 12:19:08.500 001 12476.90 71.08 54562.03 88888.00 2016-01-01 12:19:08.625 001 12476.88 71.08 54562.03 88888.00 2016-01-01 12:19:08.750 001 12476.88 71.08 54562.00 88888.00 2016-01-01 12:19:08.875 001 12476.88 71.12 54562.00 88888.00 2016-01-01 12:19:09.000 001 12476.92 71.10 54562.00 88888.00 2016-01-01 12:19:09.125 001 12476.98 71.10 54562.03 88888.00 2016-01-01 12:19:09.250 001 12476.98 71.10 54562.03 88888.00 2016-01-01 12:19:09.375 001 12476.95 71.12 54562.03 88888.00 2016-01-01 12:19:09.500 001 12476.92 71.12 54562.00 88888.00 2016-01-01 12:19:09.625 001 12476.88 71.12 54562.03 88888.00 2016-01-01 12:19:09.750 001 12476.85 71.12 54562.05 88888.00 2016-01-01 12:19:09.875 001 12476.90 71.12 54562.03 88888.00 2016-01-01 12:19:10.000 001 12476.92 71.12 54562.00 88888.00 2016-01-01 12:19:10.125 001 12476.92 71.15 54562.05 88888.00 2016-01-01 12:19:10.250 001 12476.95 71.15 54562.05 88888.00 2016-01-01 12:19:10.375 001 12476.90 71.12 54562.03 88888.00 2016-01-01 12:19:10.500 001 12476.85 71.12 54562.05 88888.00 2016-01-01 12:19:10.625 001 12476.85 71.15 54562.03 88888.00 2016-01-01 12:19:10.750 001 12476.95 71.15 54562.05 88888.00 2016-01-01 12:19:10.875 001 12477.05 71.12 54562.03 88888.00 2016-01-01 12:19:11.000 001 12477.00 71.12 54562.00 88888.00 2016-01-01 12:19:11.125 001 12476.90 71.15 54562.00 88888.00 2016-01-01 12:19:11.250 001 12476.90 71.15 54562.00 88888.00 2016-01-01 12:19:11.375 001 12477.00 71.15 54562.03 88888.00 2016-01-01 12:19:11.500 001 12477.02 71.17 54562.05 88888.00 2016-01-01 12:19:11.625 001 12477.00 71.15 54562.03 88888.00 2016-01-01 12:19:11.750 001 12477.00 71.15 54562.03 88888.00 2016-01-01 12:19:11.875 001 12477.08 71.15 54562.05 88888.00 2016-01-01 12:19:12.000 001 12477.02 71.17 54562.03 88888.00 2016-01-01 12:19:12.125 001 12477.05 71.15 54562.03 88888.00 2016-01-01 12:19:12.250 001 12477.00 71.12 54562.03 88888.00 2016-01-01 12:19:12.375 001 12477.02 71.12 54562.03 88888.00 2016-01-01 12:19:12.500 001 12477.02 71.17 54562.07 88888.00 2016-01-01 12:19:12.625 001 12477.00 71.17 54562.05 88888.00 2016-01-01 12:19:12.750 001 12477.00 71.17 54562.00 88888.00 2016-01-01 12:19:12.875 001 12476.98 71.20 54562.03 88888.00 2016-01-01 12:19:13.000 001 12476.98 71.20 54562.05 88888.00 2016-01-01 12:19:13.125 001 12477.02 71.22 54562.07 88888.00 2016-01-01 12:19:13.250 001 12476.95 71.17 54562.07 88888.00 2016-01-01 12:19:13.375 001 12476.95 71.17 54562.05 88888.00 2016-01-01 12:19:13.500 001 12476.92 71.20 54562.05 88888.00 2016-01-01 12:19:13.625 001 12476.92 71.17 54562.05 88888.00 2016-01-01 12:19:13.750 001 12476.85 71.17 54562.05 88888.00 2016-01-01 12:19:13.875 001 12476.88 71.20 54562.03 88888.00 2016-01-01 12:19:14.000 001 12476.92 71.20 54562.03 88888.00 2016-01-01 12:19:14.125 001 12476.90 71.20 54562.05 88888.00 2016-01-01 12:19:14.250 001 12476.92 71.17 54562.07 88888.00 2016-01-01 12:19:14.375 001 12477.00 71.20 54562.05 88888.00 2016-01-01 12:19:14.500 001 12476.95 71.20 54562.05 88888.00 2016-01-01 12:19:14.625 001 12476.95 71.22 54562.07 88888.00 2016-01-01 12:19:14.750 001 12477.00 71.20 54562.07 88888.00 2016-01-01 12:19:14.875 001 12477.08 71.20 54562.07 88888.00 2016-01-01 12:19:15.000 001 12477.08 71.20 54562.07 88888.00 2016-01-01 12:19:15.125 001 12477.10 71.17 54562.10 88888.00 2016-01-01 12:19:15.250 001 12477.12 71.17 54562.07 88888.00 2016-01-01 12:19:15.375 001 12477.10 71.22 54562.05 88888.00 2016-01-01 12:19:15.500 001 12477.08 71.17 54562.07 88888.00 2016-01-01 12:19:15.625 001 12477.05 71.17 54562.07 88888.00 2016-01-01 12:19:15.750 001 12477.00 71.17 54562.05 88888.00 2016-01-01 12:19:15.875 001 12477.02 71.20 54562.07 88888.00 2016-01-01 12:19:16.000 001 12477.08 71.20 54562.05 88888.00 2016-01-01 12:19:16.125 001 12477.05 71.20 54562.05 88888.00 2016-01-01 12:19:16.250 001 12477.00 71.20 54562.05 88888.00 2016-01-01 12:19:16.375 001 12477.02 71.22 54562.07 88888.00 2016-01-01 12:19:16.500 001 12477.08 71.22 54562.07 88888.00 2016-01-01 12:19:16.625 001 12477.10 71.22 54562.05 88888.00 2016-01-01 12:19:16.750 001 12477.08 71.25 54562.05 88888.00 2016-01-01 12:19:16.875 001 12477.02 71.22 54562.05 88888.00 2016-01-01 12:19:17.000 001 12476.95 71.22 54562.05 88888.00 2016-01-01 12:19:17.125 001 12476.92 71.22 54562.07 88888.00 2016-01-01 12:19:17.250 001 12476.95 71.25 54562.10 88888.00 2016-01-01 12:19:17.375 001 12477.02 71.22 54562.07 88888.00 2016-01-01 12:19:17.500 001 12477.02 71.22 54562.07 88888.00 2016-01-01 12:19:17.625 001 12477.05 71.22 54562.07 88888.00 2016-01-01 12:19:17.750 001 12477.02 71.22 54562.07 88888.00 2016-01-01 12:19:17.875 001 12477.00 71.28 54562.10 88888.00 2016-01-01 12:19:18.000 001 12477.08 71.28 54562.10 88888.00 2016-01-01 12:19:18.125 001 12477.12 71.28 54562.07 88888.00 2016-01-01 12:19:18.250 001 12477.10 71.25 54562.10 88888.00 2016-01-01 12:19:18.375 001 12477.10 71.28 54562.07 88888.00 2016-01-01 12:19:18.500 001 12477.12 71.28 54562.07 88888.00 2016-01-01 12:19:18.625 001 12477.08 71.28 54562.07 88888.00 2016-01-01 12:19:18.750 001 12477.02 71.28 54562.05 88888.00 2016-01-01 12:19:18.875 001 12477.02 71.33 54562.05 88888.00 2016-01-01 12:19:19.000 001 12477.05 71.33 54562.05 88888.00 2016-01-01 12:19:19.125 001 12477.05 71.30 54562.05 88888.00 2016-01-01 12:19:19.250 001 12477.02 71.33 54562.07 88888.00 2016-01-01 12:19:19.375 001 12477.08 71.33 54562.07 88888.00 2016-01-01 12:19:19.500 001 12477.10 71.33 54562.07 88888.00 2016-01-01 12:19:19.625 001 12477.10 71.30 54562.10 88888.00 2016-01-01 12:19:19.750 001 12477.08 71.30 54562.10 88888.00 2016-01-01 12:19:19.875 001 12477.02 71.28 54562.10 88888.00 2016-01-01 12:19:20.000 001 12477.05 71.30 54562.07 88888.00 2016-01-01 12:19:20.125 001 12477.02 71.35 54562.07 88888.00 2016-01-01 12:19:20.250 001 12477.00 71.38 54562.07 88888.00 2016-01-01 12:19:20.375 001 12477.08 71.38 54562.07 88888.00 2016-01-01 12:19:20.500 001 12477.08 71.33 54562.10 88888.00 2016-01-01 12:19:20.625 001 12477.08 71.35 54562.07 88888.00 2016-01-01 12:19:20.750 001 12477.05 71.35 54562.10 88888.00 2016-01-01 12:19:20.875 001 12477.00 71.35 54562.12 88888.00 2016-01-01 12:19:21.000 001 12476.98 71.35 54562.15 88888.00 2016-01-01 12:19:21.125 001 12477.00 71.35 54562.12 88888.00 2016-01-01 12:19:21.250 001 12477.00 71.33 54562.10 88888.00 2016-01-01 12:19:21.375 001 12477.02 71.35 54562.10 88888.00 2016-01-01 12:19:21.500 001 12477.00 71.40 54562.12 88888.00 2016-01-01 12:19:21.625 001 12476.95 71.38 54562.15 88888.00 2016-01-01 12:19:21.750 001 12476.98 71.38 54562.15 88888.00 2016-01-01 12:19:21.875 001 12476.98 71.38 54562.15 88888.00 2016-01-01 12:19:22.000 001 12476.92 71.35 54562.10 88888.00 2016-01-01 12:19:22.125 001 12476.92 71.35 54562.12 88888.00 2016-01-01 12:19:22.250 001 12476.83 71.35 54562.15 88888.00 2016-01-01 12:19:22.375 001 12476.88 71.35 54562.12 88888.00 2016-01-01 12:19:22.500 001 12476.90 71.38 54562.15 88888.00 2016-01-01 12:19:22.625 001 12476.85 71.40 54562.15 88888.00 2016-01-01 12:19:22.750 001 12476.85 71.42 54562.12 88888.00 2016-01-01 12:19:22.875 001 12476.83 71.40 54562.15 88888.00 2016-01-01 12:19:23.000 001 12476.85 71.40 54562.12 88888.00 2016-01-01 12:19:23.125 001 12476.83 71.40 54562.10 88888.00 2016-01-01 12:19:23.250 001 12476.83 71.38 54562.10 88888.00 2016-01-01 12:19:23.375 001 12476.83 71.38 54562.10 88888.00 2016-01-01 12:19:23.500 001 12476.83 71.38 54562.15 88888.00 2016-01-01 12:19:23.625 001 12476.88 71.40 54562.18 88888.00 2016-01-01 12:19:23.750 001 12476.92 71.40 54562.20 88888.00 2016-01-01 12:19:23.875 001 12476.90 71.38 54562.18 88888.00 2016-01-01 12:19:24.000 001 12476.88 71.40 54562.15 88888.00 2016-01-01 12:19:24.125 001 12476.88 71.42 54562.15 88888.00 2016-01-01 12:19:24.250 001 12476.80 71.40 54562.20 88888.00 2016-01-01 12:19:24.375 001 12476.83 71.42 54562.20 88888.00 2016-01-01 12:19:24.500 001 12476.83 71.42 54562.20 88888.00 2016-01-01 12:19:24.625 001 12476.83 71.40 54562.20 88888.00 2016-01-01 12:19:24.750 001 12476.80 71.42 54562.22 88888.00 2016-01-01 12:19:24.875 001 12476.80 71.45 54562.20 88888.00 2016-01-01 12:19:25.000 001 12476.83 71.45 54562.22 88888.00 2016-01-01 12:19:25.125 001 12476.80 71.42 54562.22 88888.00 2016-01-01 12:19:25.250 001 12476.73 71.40 54562.22 88888.00 2016-01-01 12:19:25.375 001 12476.67 71.40 54562.22 88888.00 2016-01-01 12:19:25.500 001 12476.70 71.42 54562.20 88888.00 2016-01-01 12:19:25.625 001 12476.80 71.45 54562.20 88888.00 2016-01-01 12:19:25.750 001 12476.85 71.45 54562.20 88888.00 2016-01-01 12:19:25.875 001 12476.85 71.45 54562.20 88888.00 2016-01-01 12:19:26.000 001 12476.77 71.47 54562.18 88888.00 2016-01-01 12:19:26.125 001 12476.73 71.47 54562.18 88888.00 2016-01-01 12:19:26.250 001 12476.75 71.45 54562.20 88888.00 2016-01-01 12:19:26.375 001 12476.80 71.47 54562.18 88888.00 2016-01-01 12:19:26.500 001 12476.85 71.47 54562.18 88888.00 2016-01-01 12:19:26.625 001 12476.83 71.47 54562.20 88888.00 2016-01-01 12:19:26.750 001 12476.77 71.45 54562.20 88888.00 2016-01-01 12:19:26.875 001 12476.73 71.45 54562.22 88888.00 2016-01-01 12:19:27.000 001 12476.73 71.45 54562.22 88888.00 2016-01-01 12:19:27.125 001 12476.73 71.45 54562.22 88888.00 2016-01-01 12:19:27.250 001 12476.67 71.47 54562.25 88888.00 2016-01-01 12:19:27.375 001 12476.70 71.45 54562.22 88888.00 2016-01-01 12:19:27.500 001 12476.60 71.47 54562.22 88888.00 2016-01-01 12:19:27.625 001 12476.58 71.47 54562.20 88888.00 2016-01-01 12:19:27.750 001 12476.67 71.42 54562.20 88888.00 2016-01-01 12:19:27.875 001 12476.75 71.45 54562.22 88888.00 2016-01-01 12:19:28.000 001 12476.73 71.47 54562.22 88888.00 2016-01-01 12:19:28.125 001 12476.67 71.50 54562.22 88888.00 2016-01-01 12:19:28.250 001 12476.62 71.50 54562.20 88888.00 2016-01-01 12:19:28.375 001 12476.55 71.45 54562.22 88888.00 2016-01-01 12:19:28.500 001 12476.48 71.45 54562.22 88888.00 2016-01-01 12:19:28.625 001 12476.45 71.45 54562.22 88888.00 2016-01-01 12:19:28.750 001 12476.50 71.40 54562.20 88888.00 2016-01-01 12:19:28.875 001 12476.52 71.42 54562.22 88888.00 2016-01-01 12:19:29.000 001 12476.52 71.40 54562.20 88888.00 2016-01-01 12:19:29.125 001 12476.48 71.40 54562.25 88888.00 2016-01-01 12:19:29.250 001 12476.45 71.42 54562.20 88888.00 2016-01-01 12:19:29.375 001 12476.42 71.45 54562.20 88888.00 2016-01-01 12:19:29.500 001 12476.48 71.45 54562.22 88888.00 2016-01-01 12:19:29.625 001 12476.50 71.47 54562.22 88888.00 2016-01-01 12:19:29.750 001 12476.48 71.45 54562.22 88888.00 2016-01-01 12:19:29.875 001 12476.42 71.42 54562.22 88888.00 2016-01-01 12:19:30.000 001 12476.45 71.40 54562.25 88888.00 2016-01-01 12:19:30.125 001 12476.52 71.42 54562.25 88888.00 2016-01-01 12:19:30.250 001 12476.50 71.42 54562.25 88888.00 2016-01-01 12:19:30.375 001 12476.50 71.42 54562.22 88888.00 2016-01-01 12:19:30.500 001 12476.48 71.42 54562.22 88888.00 2016-01-01 12:19:30.625 001 12476.42 71.40 54562.22 88888.00 2016-01-01 12:19:30.750 001 12476.48 71.42 54562.25 88888.00 2016-01-01 12:19:30.875 001 12476.52 71.42 54562.22 88888.00 2016-01-01 12:19:31.000 001 12476.58 71.42 54562.20 88888.00 2016-01-01 12:19:31.125 001 12476.55 71.45 54562.25 88888.00 2016-01-01 12:19:31.250 001 12476.42 71.40 54562.22 88888.00 2016-01-01 12:19:31.375 001 12476.45 71.45 54562.20 88888.00 2016-01-01 12:19:31.500 001 12476.48 71.47 54562.22 88888.00 2016-01-01 12:19:31.625 001 12476.48 71.42 54562.22 88888.00 2016-01-01 12:19:31.750 001 12476.42 71.45 54562.22 88888.00 2016-01-01 12:19:31.875 001 12476.45 71.45 54562.25 88888.00 2016-01-01 12:19:32.000 001 12476.48 71.40 54562.22 88888.00 2016-01-01 12:19:32.125 001 12476.52 71.40 54562.25 88888.00 2016-01-01 12:19:32.250 001 12476.40 71.40 54562.22 88888.00 2016-01-01 12:19:32.375 001 12476.35 71.40 54562.22 88888.00 2016-01-01 12:19:32.500 001 12476.45 71.42 54562.22 88888.00 2016-01-01 12:19:32.625 001 12476.45 71.45 54562.25 88888.00 2016-01-01 12:19:32.750 001 12476.42 71.45 54562.22 88888.00 2016-01-01 12:19:32.875 001 12476.45 71.38 54562.22 88888.00 2016-01-01 12:19:33.000 001 12476.42 71.38 54562.20 88888.00 2016-01-01 12:19:33.125 001 12476.40 71.40 54562.22 88888.00 2016-01-01 12:19:33.250 001 12476.38 71.40 54562.25 88888.00 2016-01-01 12:19:33.375 001 12476.38 71.40 54562.22 88888.00 2016-01-01 12:19:33.500 001 12476.40 71.40 54562.22 88888.00 2016-01-01 12:19:33.625 001 12476.42 71.40 54562.22 88888.00 2016-01-01 12:19:33.750 001 12476.45 71.42 54562.25 88888.00 2016-01-01 12:19:33.875 001 12476.42 71.45 54562.25 88888.00 2016-01-01 12:19:34.000 001 12476.45 71.45 54562.25 88888.00 2016-01-01 12:19:34.125 001 12476.52 71.40 54562.25 88888.00 2016-01-01 12:19:34.250 001 12476.40 71.38 54562.28 88888.00 2016-01-01 12:19:34.375 001 12476.38 71.40 54562.28 88888.00 2016-01-01 12:19:34.500 001 12476.38 71.40 54562.25 88888.00 2016-01-01 12:19:34.625 001 12476.40 71.42 54562.20 88888.00 2016-01-01 12:19:34.750 001 12476.35 71.42 54562.22 88888.00 2016-01-01 12:19:34.875 001 12476.35 71.40 54562.22 88888.00 2016-01-01 12:19:35.000 001 12476.40 71.42 54562.22 88888.00 2016-01-01 12:19:35.125 001 12476.38 71.42 54562.25 88888.00 2016-01-01 12:19:35.250 001 12476.38 71.45 54562.25 88888.00 2016-01-01 12:19:35.375 001 12476.40 71.42 54562.25 88888.00 2016-01-01 12:19:35.500 001 12476.35 71.42 54562.22 88888.00 2016-01-01 12:19:35.625 001 12476.33 71.40 54562.22 88888.00 2016-01-01 12:19:35.750 001 12476.33 71.42 54562.25 88888.00 2016-01-01 12:19:35.875 001 12476.30 71.40 54562.22 88888.00 2016-01-01 12:19:36.000 001 12476.38 71.42 54562.20 88888.00 2016-01-01 12:19:36.125 001 12476.38 71.45 54562.25 88888.00 2016-01-01 12:19:36.250 001 12476.38 71.45 54562.25 88888.00 2016-01-01 12:19:36.375 001 12476.40 71.45 54562.25 88888.00 2016-01-01 12:19:36.500 001 12476.35 71.45 54562.25 88888.00 2016-01-01 12:19:36.625 001 12476.35 71.47 54562.22 88888.00 2016-01-01 12:19:36.750 001 12476.33 71.45 54562.20 88888.00 2016-01-01 12:19:36.875 001 12476.30 71.45 54562.22 88888.00 2016-01-01 12:19:37.000 001 12476.20 71.42 54562.20 88888.00 2016-01-01 12:19:37.125 001 12476.15 71.45 54562.22 88888.00 2016-01-01 12:19:37.250 001 12476.20 71.45 54562.22 88888.00 2016-01-01 12:19:37.375 001 12476.23 71.47 54562.22 88888.00 2016-01-01 12:19:37.500 001 12476.20 71.45 54562.22 88888.00 2016-01-01 12:19:37.625 001 12476.20 71.42 54562.22 88888.00 2016-01-01 12:19:37.750 001 12476.15 71.40 54562.20 88888.00 2016-01-01 12:19:37.875 001 12476.15 71.45 54562.22 88888.00 2016-01-01 12:19:38.000 001 12476.15 71.42 54562.22 88888.00 2016-01-01 12:19:38.125 001 12476.15 71.42 54562.22 88888.00 2016-01-01 12:19:38.250 001 12476.15 71.45 54562.22 88888.00 2016-01-01 12:19:38.375 001 12476.15 71.45 54562.25 88888.00 2016-01-01 12:19:38.500 001 12476.15 71.45 54562.22 88888.00 2016-01-01 12:19:38.625 001 12476.15 71.45 54562.22 88888.00 2016-01-01 12:19:38.750 001 12476.12 71.45 54562.22 88888.00 2016-01-01 12:19:38.875 001 12476.05 71.45 54562.20 88888.00 2016-01-01 12:19:39.000 001 12476.05 71.45 54562.18 88888.00 2016-01-01 12:19:39.125 001 12476.12 71.47 54562.18 88888.00 2016-01-01 12:19:39.250 001 12476.17 71.45 54562.20 88888.00 2016-01-01 12:19:39.375 001 12476.17 71.45 54562.20 88888.00 2016-01-01 12:19:39.500 001 12476.12 71.45 54562.15 88888.00 2016-01-01 12:19:39.625 001 12476.12 71.47 54562.15 88888.00 2016-01-01 12:19:39.750 001 12476.17 71.47 54562.18 88888.00 2016-01-01 12:19:39.875 001 12476.20 71.45 54562.15 88888.00 2016-01-01 12:19:40.000 001 12476.15 71.42 54562.18 88888.00 2016-01-01 12:19:40.125 001 12476.10 71.47 54562.20 88888.00 2016-01-01 12:19:40.250 001 12476.08 71.50 54562.20 88888.00 2016-01-01 12:19:40.375 001 12476.08 71.47 54562.18 88888.00 2016-01-01 12:19:40.500 001 12476.05 71.45 54562.18 88888.00 2016-01-01 12:19:40.625 001 12476.02 71.47 54562.18 88888.00 2016-01-01 12:19:40.750 001 12476.05 71.50 54562.18 88888.00 2016-01-01 12:19:40.875 001 12476.05 71.53 54562.20 88888.00 2016-01-01 12:19:41.000 001 12476.00 71.53 54562.15 88888.00 2016-01-01 12:19:41.125 001 12475.98 71.53 54562.15 88888.00 2016-01-01 12:19:41.250 001 12476.00 71.50 54562.15 88888.00 2016-01-01 12:19:41.375 001 12476.05 71.50 54562.15 88888.00 2016-01-01 12:19:41.500 001 12476.02 71.47 54562.15 88888.00 2016-01-01 12:19:41.625 001 12476.02 71.50 54562.18 88888.00 2016-01-01 12:19:41.750 001 12475.98 71.50 54562.15 88888.00 2016-01-01 12:19:41.875 001 12475.95 71.50 54562.18 88888.00 2016-01-01 12:19:42.000 001 12475.92 71.50 54562.15 88888.00 2016-01-01 12:19:42.125 001 12475.98 71.53 54562.15 88888.00 2016-01-01 12:19:42.250 001 12476.02 71.50 54562.15 88888.00 2016-01-01 12:19:42.375 001 12476.08 71.53 54562.12 88888.00 2016-01-01 12:19:42.500 001 12476.00 71.47 54562.10 88888.00 2016-01-01 12:19:42.625 001 12476.00 71.53 54562.12 88888.00 2016-01-01 12:19:42.750 001 12475.95 71.53 54562.15 88888.00 2016-01-01 12:19:42.875 001 12475.88 71.53 54562.18 88888.00 2016-01-01 12:19:43.000 001 12475.85 71.55 54562.18 88888.00 2016-01-01 12:19:43.125 001 12475.85 71.55 54562.18 88888.00 2016-01-01 12:19:43.250 001 12475.83 71.53 54562.18 88888.00 2016-01-01 12:19:43.375 001 12475.90 71.55 54562.18 88888.00 2016-01-01 12:19:43.500 001 12475.90 71.55 54562.18 88888.00 2016-01-01 12:19:43.625 001 12475.88 71.58 54562.20 88888.00 2016-01-01 12:19:43.750 001 12475.92 71.55 54562.18 88888.00 2016-01-01 12:19:43.875 001 12475.88 71.60 54562.18 88888.00 2016-01-01 12:19:44.000 001 12475.88 71.60 54562.18 88888.00 2016-01-01 12:19:44.125 001 12475.90 71.58 54562.18 88888.00 2016-01-01 12:19:44.250 001 12475.90 71.58 54562.18 88888.00 2016-01-01 12:19:44.375 001 12475.95 71.58 54562.15 88888.00 2016-01-01 12:19:44.500 001 12475.98 71.58 54562.18 88888.00 2016-01-01 12:19:44.625 001 12475.95 71.60 54562.18 88888.00 2016-01-01 12:19:44.750 001 12475.92 71.62 54562.18 88888.00 2016-01-01 12:19:44.875 001 12475.92 71.62 54562.15 88888.00 2016-01-01 12:19:45.000 001 12475.90 71.62 54562.18 88888.00 2016-01-01 12:19:45.125 001 12475.88 71.65 54562.18 88888.00 2016-01-01 12:19:45.250 001 12475.88 71.62 54562.18 88888.00 2016-01-01 12:19:45.375 001 12475.88 71.62 54562.18 88888.00 2016-01-01 12:19:45.500 001 12475.90 71.62 54562.18 88888.00 2016-01-01 12:19:45.625 001 12475.88 71.62 54562.15 88888.00 2016-01-01 12:19:45.750 001 12475.83 71.62 54562.12 88888.00 2016-01-01 12:19:45.875 001 12475.85 71.62 54562.12 88888.00 2016-01-01 12:19:46.000 001 12475.95 71.62 54562.12 88888.00 2016-01-01 12:19:46.125 001 12475.98 71.62 54562.15 88888.00 2016-01-01 12:19:46.250 001 12475.90 71.65 54562.15 88888.00 2016-01-01 12:19:46.375 001 12475.85 71.70 54562.15 88888.00 2016-01-01 12:19:46.500 001 12475.88 71.67 54562.18 88888.00 2016-01-01 12:19:46.625 001 12475.92 71.70 54562.18 88888.00 2016-01-01 12:19:46.750 001 12475.92 71.70 54562.12 88888.00 2016-01-01 12:19:46.875 001 12475.88 71.67 54562.18 88888.00 2016-01-01 12:19:47.000 001 12475.88 71.70 54562.15 88888.00 2016-01-01 12:19:47.125 001 12475.85 71.70 54562.15 88888.00 2016-01-01 12:19:47.250 001 12475.85 71.72 54562.15 88888.00 2016-01-01 12:19:47.375 001 12475.90 71.70 54562.12 88888.00 2016-01-01 12:19:47.500 001 12475.90 71.70 54562.15 88888.00 2016-01-01 12:19:47.625 001 12475.92 71.70 54562.12 88888.00 2016-01-01 12:19:47.750 001 12475.95 71.72 54562.12 88888.00 2016-01-01 12:19:47.875 001 12475.92 71.75 54562.15 88888.00 2016-01-01 12:19:48.000 001 12475.85 71.72 54562.12 88888.00 2016-01-01 12:19:48.125 001 12475.83 71.72 54562.15 88888.00 2016-01-01 12:19:48.250 001 12475.85 71.70 54562.18 88888.00 2016-01-01 12:19:48.375 001 12475.90 71.72 54562.12 88888.00 2016-01-01 12:19:48.500 001 12475.92 71.72 54562.12 88888.00 2016-01-01 12:19:48.625 001 12475.92 71.72 54562.15 88888.00 2016-01-01 12:19:48.750 001 12475.92 71.70 54562.12 88888.00 2016-01-01 12:19:48.875 001 12475.92 71.72 54562.10 88888.00 2016-01-01 12:19:49.000 001 12475.92 71.75 54562.10 88888.00 2016-01-01 12:19:49.125 001 12475.90 71.72 54562.10 88888.00 2016-01-01 12:19:49.250 001 12475.88 71.72 54562.12 88888.00 2016-01-01 12:19:49.375 001 12475.90 71.75 54562.12 88888.00 2016-01-01 12:19:49.500 001 12475.92 71.80 54562.10 88888.00 2016-01-01 12:19:49.625 001 12475.92 71.80 54562.10 88888.00 2016-01-01 12:19:49.750 001 12475.95 71.78 54562.07 88888.00 2016-01-01 12:19:49.875 001 12475.98 71.78 54562.10 88888.00 2016-01-01 12:19:50.000 001 12475.92 71.75 54562.07 88888.00 2016-01-01 12:19:50.125 001 12475.85 71.75 54562.07 88888.00 2016-01-01 12:19:50.250 001 12475.83 71.75 54562.05 88888.00 2016-01-01 12:19:50.375 001 12475.88 71.78 54562.07 88888.00 2016-01-01 12:19:50.500 001 12475.90 71.78 54562.05 88888.00 2016-01-01 12:19:50.625 001 12475.90 71.80 54562.07 88888.00 2016-01-01 12:19:50.750 001 12475.92 71.75 54562.07 88888.00 2016-01-01 12:19:50.875 001 12475.90 71.72 54562.07 88888.00 2016-01-01 12:19:51.000 001 12475.90 71.75 54562.05 88888.00 2016-01-01 12:19:51.125 001 12475.95 71.78 54562.05 88888.00 2016-01-01 12:19:51.250 001 12475.90 71.78 54562.07 88888.00 2016-01-01 12:19:51.375 001 12475.92 71.78 54562.07 88888.00 2016-01-01 12:19:51.500 001 12475.95 71.78 54562.07 88888.00 2016-01-01 12:19:51.625 001 12476.02 71.83 54562.05 88888.00 2016-01-01 12:19:51.750 001 12476.02 71.83 54562.05 88888.00 2016-01-01 12:19:51.875 001 12476.00 71.83 54562.05 88888.00 2016-01-01 12:19:52.000 001 12475.98 71.85 54562.05 88888.00 2016-01-01 12:19:52.125 001 12475.98 71.85 54562.03 88888.00 2016-01-01 12:19:52.250 001 12475.92 71.85 54562.05 88888.00 2016-01-01 12:19:52.375 001 12475.98 71.83 54562.05 88888.00 2016-01-01 12:19:52.500 001 12476.00 71.85 54562.05 88888.00 2016-01-01 12:19:52.625 001 12476.05 71.85 54562.07 88888.00 2016-01-01 12:19:52.750 001 12476.08 71.88 54562.07 88888.00 2016-01-01 12:19:52.875 001 12476.08 71.88 54562.05 88888.00 2016-01-01 12:19:53.000 001 12476.02 71.85 54562.05 88888.00 2016-01-01 12:19:53.125 001 12476.00 71.85 54562.07 88888.00 2016-01-01 12:19:53.250 001 12475.95 71.88 54562.07 88888.00 2016-01-01 12:19:53.375 001 12475.95 71.88 54562.05 88888.00 2016-01-01 12:19:53.500 001 12475.95 71.90 54562.03 88888.00 2016-01-01 12:19:53.625 001 12475.98 71.88 54562.05 88888.00 2016-01-01 12:19:53.750 001 12475.95 71.88 54562.05 88888.00 2016-01-01 12:19:53.875 001 12475.95 71.88 54562.05 88888.00 2016-01-01 12:19:54.000 001 12475.95 71.88 54562.05 88888.00 2016-01-01 12:19:54.125 001 12475.98 71.90 54562.00 88888.00 2016-01-01 12:19:54.250 001 12475.98 71.88 54562.00 88888.00 2016-01-01 12:19:54.375 001 12475.98 71.85 54561.97 88888.00 2016-01-01 12:19:54.500 001 12475.98 71.85 54562.00 88888.00 2016-01-01 12:19:54.625 001 12476.00 71.90 54562.03 88888.00 2016-01-01 12:19:54.750 001 12476.02 71.90 54562.03 88888.00 2016-01-01 12:19:54.875 001 12476.00 71.95 54562.00 88888.00 2016-01-01 12:19:55.000 001 12475.95 71.95 54562.00 88888.00 2016-01-01 12:19:55.125 001 12475.98 71.95 54562.00 88888.00 2016-01-01 12:19:55.250 001 12476.00 71.95 54562.00 88888.00 2016-01-01 12:19:55.375 001 12476.00 71.95 54562.00 88888.00 2016-01-01 12:19:55.500 001 12475.98 71.97 54562.00 88888.00 2016-01-01 12:19:55.625 001 12475.90 71.97 54562.00 88888.00 2016-01-01 12:19:55.750 001 12475.88 72.00 54561.97 88888.00 2016-01-01 12:19:55.875 001 12475.88 71.97 54562.00 88888.00 2016-01-01 12:19:56.000 001 12475.92 72.00 54561.97 88888.00 2016-01-01 12:19:56.125 001 12475.92 71.97 54562.00 88888.00 2016-01-01 12:19:56.250 001 12475.95 71.97 54561.97 88888.00 2016-01-01 12:19:56.375 001 12475.95 71.97 54561.97 88888.00 2016-01-01 12:19:56.500 001 12476.00 71.97 54562.00 88888.00 2016-01-01 12:19:56.625 001 12476.02 71.97 54561.97 88888.00 2016-01-01 12:19:56.750 001 12476.00 71.97 54561.97 88888.00 2016-01-01 12:19:56.875 001 12476.00 72.00 54561.97 88888.00 2016-01-01 12:19:57.000 001 12476.00 72.00 54561.97 88888.00 2016-01-01 12:19:57.125 001 12475.98 72.03 54561.97 88888.00 2016-01-01 12:19:57.250 001 12475.95 72.00 54562.00 88888.00 2016-01-01 12:19:57.375 001 12475.95 72.00 54561.97 88888.00 2016-01-01 12:19:57.500 001 12475.92 72.00 54561.93 88888.00 2016-01-01 12:19:57.625 001 12475.92 72.03 54561.95 88888.00 2016-01-01 12:19:57.750 001 12475.98 72.03 54561.97 88888.00 2016-01-01 12:19:57.875 001 12476.02 72.03 54562.00 88888.00 2016-01-01 12:19:58.000 001 12476.00 72.05 54561.95 88888.00 2016-01-01 12:19:58.125 001 12476.00 72.05 54561.93 88888.00 2016-01-01 12:19:58.250 001 12475.90 72.03 54561.95 88888.00 2016-01-01 12:19:58.375 001 12475.95 72.03 54561.97 88888.00 2016-01-01 12:19:58.500 001 12475.95 72.03 54561.95 88888.00 2016-01-01 12:19:58.625 001 12475.92 72.03 54561.95 88888.00 2016-01-01 12:19:58.750 001 12475.90 72.05 54561.97 88888.00 2016-01-01 12:19:58.875 001 12475.90 72.05 54561.95 88888.00 2016-01-01 12:19:59.000 001 12475.90 72.05 54561.95 88888.00 2016-01-01 12:19:59.125 001 12475.85 72.05 54561.95 88888.00 2016-01-01 12:19:59.250 001 12475.80 72.08 54561.93 88888.00 2016-01-01 12:19:59.375 001 12475.88 72.10 54561.93 88888.00 2016-01-01 12:19:59.500 001 12475.88 72.10 54561.93 88888.00 2016-01-01 12:19:59.625 001 12475.88 72.10 54561.93 88888.00 2016-01-01 12:19:59.750 001 12475.92 72.08 54561.93 88888.00 2016-01-01 12:19:59.875 001 12475.88 72.05 54561.93 88888.00 2016-01-01 12:20:00.000 001 12475.85 72.08 54561.95 88888.00 2016-01-01 12:20:00.125 001 12475.85 72.08 54561.93 88888.00 2016-01-01 12:20:00.250 001 12475.85 72.08 54561.93 88888.00 2016-01-01 12:20:00.375 001 12475.88 72.08 54561.93 88888.00 2016-01-01 12:20:00.500 001 12475.80 72.10 54561.93 88888.00 2016-01-01 12:20:00.625 001 12475.80 72.12 54561.93 88888.00 2016-01-01 12:20:00.750 001 12475.88 72.10 54561.93 88888.00 2016-01-01 12:20:00.875 001 12475.90 72.12 54561.93 88888.00 2016-01-01 12:20:01.000 001 12475.92 72.15 54561.93 88888.00 2016-01-01 12:20:01.125 001 12475.88 72.17 54561.97 88888.00 2016-01-01 12:20:01.250 001 12475.85 72.10 54561.95 88888.00 2016-01-01 12:20:01.375 001 12475.92 72.12 54561.93 88888.00 2016-01-01 12:20:01.500 001 12475.92 72.12 54561.93 88888.00 2016-01-01 12:20:01.625 001 12475.92 72.15 54561.93 88888.00 2016-01-01 12:20:01.750 001 12475.98 72.17 54561.93 88888.00 2016-01-01 12:20:01.875 001 12476.00 72.15 54561.90 88888.00 2016-01-01 12:20:02.000 001 12475.98 72.12 54561.88 88888.00 2016-01-01 12:20:02.125 001 12475.95 72.12 54561.90 88888.00 2016-01-01 12:20:02.250 001 12475.95 72.15 54561.93 88888.00 2016-01-01 12:20:02.375 001 12476.00 72.15 54561.93 88888.00 2016-01-01 12:20:02.500 001 12476.00 72.15 54561.93 88888.00 2016-01-01 12:20:02.625 001 12475.98 72.15 54561.90 88888.00 2016-01-01 12:20:02.750 001 12475.98 72.15 54561.90 88888.00 2016-01-01 12:20:02.875 001 12475.92 72.15 54561.90 88888.00 2016-01-01 12:20:03.000 001 12475.88 72.15 54561.88 88888.00 2016-01-01 12:20:03.125 001 12475.90 72.15 54561.88 88888.00 2016-01-01 12:20:03.250 001 12475.85 72.15 54561.88 88888.00 2016-01-01 12:20:03.375 001 12475.85 72.15 54561.88 88888.00 2016-01-01 12:20:03.500 001 12475.88 72.15 54561.88 88888.00 2016-01-01 12:20:03.625 001 12475.92 72.17 54561.90 88888.00 2016-01-01 12:20:03.750 001 12475.90 72.15 54561.90 88888.00 2016-01-01 12:20:03.875 001 12475.85 72.15 54561.93 88888.00 2016-01-01 12:20:04.000 001 12475.85 72.17 54561.93 88888.00 2016-01-01 12:20:04.125 001 12475.90 72.15 54561.93 88888.00 2016-01-01 12:20:04.250 001 12475.92 72.15 54561.90 88888.00 2016-01-01 12:20:04.375 001 12475.95 72.20 54561.88 88888.00 2016-01-01 12:20:04.500 001 12475.92 72.20 54561.88 88888.00 2016-01-01 12:20:04.625 001 12475.95 72.20 54561.90 88888.00 2016-01-01 12:20:04.750 001 12475.98 72.20 54561.90 88888.00 2016-01-01 12:20:04.875 001 12475.95 72.17 54561.90 88888.00 2016-01-01 12:20:05.000 001 12475.90 72.20 54561.88 88888.00 2016-01-01 12:20:05.125 001 12475.95 72.22 54561.90 88888.00 2016-01-01 12:20:05.250 001 12475.95 72.22 54561.90 88888.00 2016-01-01 12:20:05.375 001 12475.95 72.20 54561.90 88888.00 2016-01-01 12:20:05.500 001 12475.95 72.22 54561.88 88888.00 2016-01-01 12:20:05.625 001 12475.95 72.22 54561.88 88888.00 2016-01-01 12:20:05.750 001 12475.95 72.20 54561.88 88888.00 2016-01-01 12:20:05.875 001 12475.90 72.22 54561.88 88888.00 2016-01-01 12:20:06.000 001 12475.88 72.22 54561.85 88888.00 2016-01-01 12:20:06.125 001 12475.90 72.22 54561.88 88888.00 2016-01-01 12:20:06.250 001 12475.92 72.20 54561.90 88888.00 2016-01-01 12:20:06.375 001 12475.95 72.25 54561.88 88888.00 2016-01-01 12:20:06.500 001 12476.00 72.22 54561.88 88888.00 2016-01-01 12:20:06.625 001 12475.95 72.25 54561.88 88888.00 2016-01-01 12:20:06.750 001 12475.95 72.28 54561.85 88888.00 2016-01-01 12:20:06.875 001 12475.95 72.25 54561.88 88888.00 2016-01-01 12:20:07.000 001 12475.92 72.25 54561.88 88888.00 2016-01-01 12:20:07.125 001 12475.98 72.25 54561.90 88888.00 2016-01-01 12:20:07.250 001 12476.00 72.22 54561.88 88888.00 2016-01-01 12:20:07.375 001 12476.00 72.22 54561.82 88888.00 2016-01-01 12:20:07.500 001 12476.00 72.22 54561.82 88888.00 2016-01-01 12:20:07.625 001 12476.00 72.22 54561.88 88888.00 2016-01-01 12:20:07.750 001 12476.02 72.22 54561.85 88888.00 2016-01-01 12:20:07.875 001 12476.02 72.25 54561.85 88888.00 2016-01-01 12:20:08.000 001 12476.02 72.28 54561.82 88888.00 2016-01-01 12:20:08.125 001 12476.00 72.25 54561.85 88888.00 2016-01-01 12:20:08.250 001 12476.02 72.28 54561.88 88888.00 2016-01-01 12:20:08.375 001 12476.05 72.28 54561.88 88888.00 2016-01-01 12:20:08.500 001 12476.00 72.28 54561.85 88888.00 2016-01-01 12:20:08.625 001 12475.98 72.28 54561.88 88888.00 2016-01-01 12:20:08.750 001 12476.00 72.30 54561.85 88888.00 2016-01-01 12:20:08.875 001 12476.00 72.28 54561.82 88888.00 2016-01-01 12:20:09.000 001 12476.08 72.28 54561.82 88888.00 2016-01-01 12:20:09.125 001 12476.08 72.28 54561.85 88888.00 2016-01-01 12:20:09.250 001 12476.10 72.28 54561.82 88888.00 2016-01-01 12:20:09.375 001 12476.12 72.28 54561.85 88888.00 2016-01-01 12:20:09.500 001 12476.05 72.25 54561.82 88888.00 2016-01-01 12:20:09.625 001 12476.00 72.20 54561.80 88888.00 2016-01-01 12:20:09.750 001 12476.02 72.22 54561.82 88888.00 2016-01-01 12:20:09.875 001 12476.02 72.25 54561.82 88888.00 2016-01-01 12:20:10.000 001 12476.02 72.25 54561.80 88888.00 2016-01-01 12:20:10.125 001 12476.08 72.28 54561.82 88888.00 2016-01-01 12:20:10.250 001 12476.05 72.25 54561.82 88888.00 2016-01-01 12:20:10.375 001 12476.08 72.28 54561.80 88888.00 2016-01-01 12:20:10.500 001 12476.08 72.28 54561.80 88888.00 2016-01-01 12:20:10.625 001 12476.05 72.28 54561.80 88888.00 2016-01-01 12:20:10.750 001 12476.10 72.30 54561.82 88888.00 2016-01-01 12:20:10.875 001 12476.08 72.33 54561.80 88888.00 2016-01-01 12:20:11.000 001 12476.08 72.33 54561.80 88888.00 2016-01-01 12:20:11.125 001 12476.12 72.30 54561.80 88888.00 2016-01-01 12:20:11.250 001 12476.10 72.25 54561.80 88888.00 2016-01-01 12:20:11.375 001 12476.15 72.25 54561.78 88888.00 2016-01-01 12:20:11.500 001 12476.12 72.25 54561.80 88888.00 2016-01-01 12:20:11.625 001 12476.05 72.25 54561.80 88888.00 2016-01-01 12:20:11.750 001 12476.02 72.25 54561.78 88888.00 2016-01-01 12:20:11.875 001 12476.05 72.28 54561.80 88888.00 2016-01-01 12:20:12.000 001 12476.10 72.30 54561.80 88888.00 2016-01-01 12:20:12.125 001 12476.17 72.28 54561.80 88888.00 2016-01-01 12:20:12.250 001 12476.17 72.30 54561.78 88888.00 2016-01-01 12:20:12.375 001 12476.15 72.33 54561.78 88888.00 2016-01-01 12:20:12.500 001 12476.10 72.33 54561.80 88888.00 2016-01-01 12:20:12.625 001 12476.02 72.30 54561.80 88888.00 2016-01-01 12:20:12.750 001 12476.05 72.33 54561.80 88888.00 2016-01-01 12:20:12.875 001 12476.10 72.35 54561.78 88888.00 2016-01-01 12:20:13.000 001 12476.08 72.33 54561.78 88888.00 2016-01-01 12:20:13.125 001 12476.02 72.33 54561.80 88888.00 2016-01-01 12:20:13.250 001 12476.02 72.33 54561.78 88888.00 2016-01-01 12:20:13.375 001 12476.12 72.30 54561.78 88888.00 2016-01-01 12:20:13.500 001 12476.08 72.33 54561.80 88888.00 2016-01-01 12:20:13.625 001 12476.08 72.35 54561.82 88888.00 2016-01-01 12:20:13.750 001 12476.15 72.35 54561.82 88888.00 2016-01-01 12:20:13.875 001 12476.12 72.35 54561.80 88888.00 2016-01-01 12:20:14.000 001 12476.08 72.38 54561.80 88888.00 2016-01-01 12:20:14.125 001 12476.08 72.38 54561.82 88888.00 2016-01-01 12:20:14.250 001 12476.02 72.35 54561.80 88888.00 2016-01-01 12:20:14.375 001 12476.10 72.35 54561.80 88888.00 2016-01-01 12:20:14.500 001 12476.12 72.38 54561.80 88888.00 2016-01-01 12:20:14.625 001 12476.10 72.35 54561.80 88888.00 2016-01-01 12:20:14.750 001 12476.12 72.35 54561.80 88888.00 2016-01-01 12:20:14.875 001 12476.10 72.35 54561.78 88888.00 2016-01-01 12:20:15.000 001 12476.10 72.35 54561.80 88888.00 2016-01-01 12:20:15.125 001 12476.15 72.38 54561.82 88888.00 2016-01-01 12:20:15.250 001 12476.10 72.38 54561.80 88888.00 2016-01-01 12:20:15.375 001 12476.17 72.40 54561.80 88888.00 2016-01-01 12:20:15.500 001 12476.20 72.42 54561.80 88888.00 2016-01-01 12:20:15.625 001 12476.17 72.38 54561.78 88888.00 2016-01-01 12:20:15.750 001 12476.15 72.33 54561.80 88888.00 2016-01-01 12:20:15.875 001 12476.10 72.33 54561.80 88888.00 2016-01-01 12:20:16.000 001 12476.10 72.35 54561.78 88888.00 2016-01-01 12:20:16.125 001 12476.12 72.38 54561.75 88888.00 2016-01-01 12:20:16.250 001 12476.15 72.40 54561.80 88888.00 2016-01-01 12:20:16.375 001 12476.20 72.40 54561.80 88888.00 2016-01-01 12:20:16.500 001 12476.20 72.42 54561.78 88888.00 2016-01-01 12:20:16.625 001 12476.20 72.40 54561.75 88888.00 2016-01-01 12:20:16.750 001 12476.17 72.40 54561.78 88888.00 2016-01-01 12:20:16.875 001 12476.15 72.38 54561.78 88888.00 2016-01-01 12:20:17.000 001 12476.20 72.40 54561.78 88888.00 2016-01-01 12:20:17.125 001 12476.25 72.40 54561.78 88888.00 2016-01-01 12:20:17.250 001 12476.25 72.40 54561.80 88888.00 2016-01-01 12:20:17.375 001 12476.20 72.38 54561.78 88888.00 2016-01-01 12:20:17.500 001 12476.15 72.38 54561.80 88888.00 2016-01-01 12:20:17.625 001 12476.17 72.38 54561.78 88888.00 2016-01-01 12:20:17.750 001 12476.27 72.38 54561.78 88888.00 2016-01-01 12:20:17.875 001 12476.25 72.38 54561.78 88888.00 2016-01-01 12:20:18.000 001 12476.25 72.35 54561.75 88888.00 2016-01-01 12:20:18.125 001 12476.20 72.35 54561.78 88888.00 2016-01-01 12:20:18.250 001 12476.15 72.35 54561.80 88888.00 2016-01-01 12:20:18.375 001 12476.17 72.35 54561.80 88888.00 2016-01-01 12:20:18.500 001 12476.17 72.38 54561.80 88888.00 2016-01-01 12:20:18.625 001 12476.15 72.40 54561.80 88888.00 2016-01-01 12:20:18.750 001 12476.23 72.40 54561.80 88888.00 2016-01-01 12:20:18.875 001 12476.27 72.38 54561.78 88888.00 2016-01-01 12:20:19.000 001 12476.25 72.35 54561.78 88888.00 2016-01-01 12:20:19.125 001 12476.23 72.35 54561.80 88888.00 2016-01-01 12:20:19.250 001 12476.23 72.38 54561.80 88888.00 2016-01-01 12:20:19.375 001 12476.25 72.38 54561.80 88888.00 2016-01-01 12:20:19.500 001 12476.23 72.40 54561.80 88888.00 2016-01-01 12:20:19.625 001 12476.17 72.40 54561.80 88888.00 2016-01-01 12:20:19.750 001 12476.17 72.40 54561.82 88888.00 2016-01-01 12:20:19.875 001 12476.15 72.40 54561.82 88888.00 2016-01-01 12:20:20.000 001 12476.17 72.40 54561.80 88888.00 2016-01-01 12:20:20.125 001 12476.20 72.38 54561.80 88888.00 2016-01-01 12:20:20.250 001 12476.10 72.35 54561.80 88888.00 2016-01-01 12:20:20.375 001 12476.08 72.38 54561.80 88888.00 2016-01-01 12:20:20.500 001 12476.10 72.38 54561.75 88888.00 2016-01-01 12:20:20.625 001 12476.08 72.35 54561.75 88888.00 2016-01-01 12:20:20.750 001 12476.02 72.38 54561.75 88888.00 2016-01-01 12:20:20.875 001 12476.08 72.35 54561.72 88888.00 2016-01-01 12:20:21.000 001 12476.10 72.35 54561.75 88888.00 2016-01-01 12:20:21.125 001 12476.10 72.38 54561.78 88888.00 2016-01-01 12:20:21.250 001 12476.12 72.40 54561.80 88888.00 2016-01-01 12:20:21.375 001 12476.10 72.40 54561.78 88888.00 2016-01-01 12:20:21.500 001 12476.10 72.38 54561.78 88888.00 2016-01-01 12:20:21.625 001 12476.08 72.38 54561.75 88888.00 2016-01-01 12:20:21.750 001 12476.10 72.38 54561.78 88888.00 2016-01-01 12:20:21.875 001 12476.05 72.40 54561.78 88888.00 2016-01-01 12:20:22.000 001 12476.00 72.40 54561.80 88888.00 2016-01-01 12:20:22.125 001 12475.98 72.40 54561.80 88888.00 2016-01-01 12:20:22.250 001 12476.02 72.40 54561.80 88888.00 2016-01-01 12:20:22.375 001 12476.05 72.40 54561.75 88888.00 2016-01-01 12:20:22.500 001 12476.00 72.38 54561.78 88888.00 2016-01-01 12:20:22.625 001 12476.02 72.40 54561.80 88888.00 2016-01-01 12:20:22.750 001 12476.02 72.38 54561.82 88888.00 2016-01-01 12:20:22.875 001 12475.95 72.40 54561.82 88888.00 2016-01-01 12:20:23.000 001 12475.88 72.40 54561.78 88888.00 2016-01-01 12:20:23.125 001 12475.90 72.40 54561.78 88888.00 2016-01-01 12:20:23.250 001 12475.90 72.40 54561.75 88888.00 2016-01-01 12:20:23.375 001 12475.95 72.40 54561.75 88888.00 2016-01-01 12:20:23.500 001 12476.02 72.42 54561.78 88888.00 2016-01-01 12:20:23.625 001 12476.08 72.42 54561.78 88888.00 2016-01-01 12:20:23.750 001 12476.02 72.42 54561.75 88888.00 2016-01-01 12:20:23.875 001 12476.00 72.40 54561.72 88888.00 2016-01-01 12:20:24.000 001 12475.98 72.40 54561.72 88888.00 2016-01-01 12:20:24.125 001 12475.98 72.42 54561.75 88888.00 2016-01-01 12:20:24.250 001 12475.92 72.42 54561.78 88888.00 2016-01-01 12:20:24.375 001 12475.95 72.42 54561.75 88888.00 2016-01-01 12:20:24.500 001 12475.98 72.42 54561.75 88888.00 2016-01-01 12:20:24.625 001 12475.98 72.45 54561.75 88888.00 2016-01-01 12:20:24.750 001 12475.92 72.45 54561.75 88888.00 2016-01-01 12:20:24.875 001 12475.92 72.45 54561.75 88888.00 2016-01-01 12:20:25.000 001 12475.92 72.45 54561.75 88888.00 2016-01-01 12:20:25.125 001 12475.90 72.42 54561.72 88888.00 2016-01-01 12:20:25.250 001 12475.88 72.47 54561.75 88888.00 2016-01-01 12:20:25.375 001 12475.92 72.50 54561.75 88888.00 2016-01-01 12:20:25.500 001 12475.98 72.47 54561.75 88888.00 2016-01-01 12:20:25.625 001 12475.98 72.47 54561.75 88888.00 2016-01-01 12:20:25.750 001 12475.92 72.42 54561.78 88888.00 2016-01-01 12:20:25.875 001 12475.92 72.45 54561.75 88888.00 2016-01-01 12:20:26.000 001 12475.90 72.47 54561.75 88888.00 2016-01-01 12:20:26.125 001 12475.90 72.47 54561.75 88888.00 2016-01-01 12:20:26.250 001 12475.95 72.42 54561.75 88888.00 2016-01-01 12:20:26.375 001 12475.95 72.47 54561.75 88888.00 2016-01-01 12:20:26.500 001 12475.92 72.45 54561.75 88888.00 2016-01-01 12:20:26.625 001 12475.88 72.45 54561.78 88888.00 2016-01-01 12:20:26.750 001 12475.88 72.47 54561.80 88888.00 2016-01-01 12:20:26.875 001 12475.88 72.45 54561.80 88888.00 2016-01-01 12:20:27.000 001 12475.88 72.45 54561.78 88888.00 2016-01-01 12:20:27.125 001 12475.88 72.47 54561.75 88888.00 2016-01-01 12:20:27.250 001 12475.85 72.45 54561.78 88888.00 2016-01-01 12:20:27.375 001 12475.85 72.47 54561.78 88888.00 2016-01-01 12:20:27.500 001 12475.88 72.47 54561.75 88888.00 2016-01-01 12:20:27.625 001 12475.85 72.47 54561.75 88888.00 2016-01-01 12:20:27.750 001 12475.83 72.45 54561.78 88888.00 2016-01-01 12:20:27.875 001 12475.85 72.42 54561.75 88888.00 2016-01-01 12:20:28.000 001 12475.90 72.42 54561.78 88888.00 2016-01-01 12:20:28.125 001 12475.88 72.42 54561.78 88888.00 2016-01-01 12:20:28.250 001 12475.83 72.38 54561.78 88888.00 2016-01-01 12:20:28.375 001 12475.80 72.38 54561.78 88888.00 2016-01-01 12:20:28.500 001 12475.77 72.35 54561.75 88888.00 2016-01-01 12:20:28.625 001 12475.80 72.33 54561.75 88888.00 2016-01-01 12:20:28.750 001 12475.77 72.30 54561.78 88888.00 2016-01-01 12:20:28.875 001 12475.75 72.30 54561.78 88888.00 2016-01-01 12:20:29.000 001 12475.73 72.28 54561.78 88888.00 2016-01-01 12:20:29.125 001 12475.73 72.22 54561.78 88888.00 2016-01-01 12:20:29.250 001 12475.62 72.20 54561.78 88888.00 2016-01-01 12:20:29.375 001 12475.58 72.17 54561.80 88888.00 2016-01-01 12:20:29.500 001 12475.58 72.15 54561.80 88888.00 2016-01-01 12:20:29.625 001 12475.62 72.08 54561.80 88888.00 2016-01-01 12:20:29.750 001 12475.67 72.08 54561.78 88888.00 2016-01-01 12:20:29.875 001 12475.60 72.10 54561.78 88888.00 2016-01-01 12:20:30.000 001 12475.52 72.10 54561.78 88888.00 2016-01-01 12:20:30.125 001 12475.48 72.05 54561.80 88888.00 2016-01-01 12:20:30.250 001 12475.42 71.95 54561.82 88888.00 2016-01-01 12:20:30.375 001 12475.45 71.95 54561.82 88888.00 2016-01-01 12:20:30.500 001 12475.42 71.95 54561.80 88888.00 2016-01-01 12:20:30.625 001 12475.38 71.92 54561.80 88888.00 2016-01-01 12:20:30.750 001 12475.35 71.85 54561.78 88888.00 2016-01-01 12:20:30.875 001 12475.35 71.83 54561.78 88888.00 2016-01-01 12:20:31.000 001 12475.27 71.83 54561.78 88888.00 2016-01-01 12:20:31.125 001 12475.23 71.78 54561.80 88888.00 2016-01-01 12:20:31.250 001 12475.20 71.75 54561.82 88888.00 2016-01-01 12:20:31.375 001 12475.20 71.72 54561.82 88888.00 2016-01-01 12:20:31.500 001 12475.23 71.70 54561.80 88888.00 2016-01-01 12:20:31.625 001 12475.20 71.67 54561.78 88888.00 2016-01-01 12:20:31.750 001 12475.15 71.67 54561.78 88888.00 2016-01-01 12:20:31.875 001 12475.08 71.62 54561.78 88888.00 2016-01-01 12:20:32.000 001 12475.05 71.65 54561.78 88888.00 2016-01-01 12:20:32.125 001 12475.02 71.62 54561.75 88888.00 2016-01-01 12:20:32.250 001 12474.92 71.62 54561.75 88888.00 2016-01-01 12:20:32.375 001 12474.90 71.62 54561.72 88888.00 2016-01-01 12:20:32.500 001 12474.85 71.62 54561.75 88888.00 2016-01-01 12:20:32.625 001 12474.92 71.60 54561.75 88888.00 2016-01-01 12:20:32.750 001 12474.92 71.60 54561.72 88888.00 2016-01-01 12:20:32.875 001 12474.85 71.58 54561.75 88888.00 2016-01-01 12:20:33.000 001 12474.83 71.58 54561.70 88888.00 2016-01-01 12:20:33.125 001 12474.85 71.58 54561.72 88888.00 2016-01-01 12:20:33.250 001 12474.80 71.58 54561.72 88888.00 2016-01-01 12:20:33.375 001 12474.83 71.58 54561.68 88888.00 2016-01-01 12:20:33.500 001 12474.83 71.55 54561.68 88888.00 2016-01-01 12:20:33.625 001 12474.83 71.55 54561.68 88888.00 2016-01-01 12:20:33.750 001 12474.83 71.53 54561.65 88888.00 2016-01-01 12:20:33.875 001 12474.75 71.53 54561.68 88888.00 2016-01-01 12:20:34.000 001 12474.75 71.55 54561.68 88888.00 2016-01-01 12:20:34.125 001 12474.70 71.58 54561.68 88888.00 2016-01-01 12:20:34.250 001 12474.67 71.58 54561.65 88888.00 2016-01-01 12:20:34.375 001 12474.77 71.58 54561.65 88888.00 2016-01-01 12:20:34.500 001 12474.77 71.62 54561.65 88888.00 2016-01-01 12:20:34.625 001 12474.75 71.62 54561.62 88888.00 2016-01-01 12:20:34.750 001 12474.77 71.60 54561.62 88888.00 2016-01-01 12:20:34.875 001 12474.77 71.62 54561.60 88888.00 2016-01-01 12:20:35.000 001 12474.73 71.62 54561.62 88888.00 2016-01-01 12:20:35.125 001 12474.73 71.65 54561.60 88888.00 2016-01-01 12:20:35.250 001 12474.77 71.70 54561.57 88888.00 2016-01-01 12:20:35.375 001 12474.85 71.70 54561.55 88888.00 2016-01-01 12:20:35.500 001 12474.85 71.70 54561.55 88888.00 2016-01-01 12:20:35.625 001 12474.80 71.70 54561.53 88888.00 2016-01-01 12:20:35.750 001 12474.75 71.70 54561.53 88888.00 2016-01-01 12:20:35.875 001 12474.70 71.72 54561.53 88888.00 2016-01-01 12:20:36.000 001 12474.73 71.78 54561.53 88888.00 2016-01-01 12:20:36.125 001 12474.73 71.78 54561.53 88888.00 2016-01-01 12:20:36.250 001 12474.67 71.78 54561.50 88888.00 2016-01-01 12:20:36.375 001 12474.67 71.83 54561.50 88888.00 2016-01-01 12:20:36.500 001 12474.70 71.85 54561.47 88888.00 2016-01-01 12:20:36.625 001 12474.73 71.90 54561.47 88888.00 2016-01-01 12:20:36.750 001 12474.70 71.92 54561.45 88888.00 2016-01-01 12:20:36.875 001 12474.70 71.92 54561.43 88888.00 2016-01-01 12:20:37.000 001 12474.70 71.92 54561.43 88888.00 2016-01-01 12:20:37.125 001 12474.67 71.90 54561.43 88888.00 2016-01-01 12:20:37.250 001 12474.58 71.97 54561.43 88888.00 2016-01-01 12:20:37.375 001 12474.60 72.03 54561.45 88888.00 2016-01-01 12:20:37.500 001 12474.60 71.97 54561.40 88888.00 2016-01-01 12:20:37.625 001 12474.58 71.95 54561.40 88888.00 2016-01-01 12:20:37.750 001 12474.52 72.03 54561.40 88888.00 2016-01-01 12:20:37.875 001 12474.52 72.05 54561.38 88888.00 2016-01-01 12:20:38.000 001 12474.52 72.05 54561.38 88888.00 2016-01-01 12:20:38.125 001 12474.52 72.08 54561.40 88888.00 2016-01-01 12:20:38.250 001 12474.45 72.08 54561.38 88888.00 2016-01-01 12:20:38.375 001 12474.48 72.08 54561.35 88888.00 2016-01-01 12:20:38.500 001 12474.48 72.10 54561.32 88888.00 2016-01-01 12:20:38.625 001 12474.52 72.10 54561.32 88888.00 2016-01-01 12:20:38.750 001 12474.50 72.12 54561.32 88888.00 2016-01-01 12:20:38.875 001 12474.50 72.15 54561.32 88888.00 2016-01-01 12:20:39.000 001 12474.48 72.12 54561.28 88888.00 2016-01-01 12:20:39.125 001 12474.48 72.12 54561.28 88888.00 2016-01-01 12:20:39.250 001 12474.48 72.20 54561.28 88888.00 2016-01-01 12:20:39.375 001 12474.48 72.20 54561.28 88888.00 2016-01-01 12:20:39.500 001 12474.52 72.20 54561.25 88888.00 2016-01-01 12:20:39.625 001 12474.58 72.17 54561.22 88888.00 2016-01-01 12:20:39.750 001 12474.60 72.17 54561.22 88888.00 2016-01-01 12:20:39.875 001 12474.62 72.25 54561.20 88888.00 2016-01-01 12:20:40.000 001 12474.60 72.25 54561.22 88888.00 2016-01-01 12:20:40.125 001 12474.58 72.20 54561.22 88888.00 2016-01-01 12:20:40.250 001 12474.58 72.22 54561.22 88888.00 2016-01-01 12:20:40.375 001 12474.65 72.25 54561.20 88888.00 2016-01-01 12:20:40.500 001 12474.67 72.30 54561.18 88888.00 2016-01-01 12:20:40.625 001 12474.67 72.28 54561.18 88888.00 2016-01-01 12:20:40.750 001 12474.60 72.28 54561.15 88888.00 2016-01-01 12:20:40.875 001 12474.58 72.28 54561.15 88888.00 2016-01-01 12:20:41.000 001 12474.62 72.30 54561.12 88888.00 2016-01-01 12:20:41.125 001 12474.65 72.30 54561.12 88888.00 2016-01-01 12:20:41.250 001 12474.62 72.28 54561.12 88888.00 2016-01-01 12:20:41.375 001 12474.70 72.28 54561.10 88888.00 2016-01-01 12:20:41.500 001 12474.75 72.28 54561.10 88888.00 2016-01-01 12:20:41.625 001 12474.73 72.30 54561.10 88888.00 2016-01-01 12:20:41.750 001 12474.70 72.30 54561.10 88888.00 2016-01-01 12:20:41.875 001 12474.67 72.30 54561.07 88888.00 2016-01-01 12:20:42.000 001 12474.73 72.33 54561.10 88888.00 2016-01-01 12:20:42.125 001 12474.77 72.33 54561.12 88888.00 2016-01-01 12:20:42.250 001 12474.73 72.33 54561.10 88888.00 2016-01-01 12:20:42.375 001 12474.80 72.33 54561.10 88888.00 2016-01-01 12:20:42.500 001 12474.85 72.35 54561.07 88888.00 2016-01-01 12:20:42.625 001 12474.90 72.35 54561.07 88888.00 2016-01-01 12:20:42.750 001 12474.83 72.38 54561.03 88888.00 2016-01-01 12:20:42.875 001 12474.80 72.35 54561.03 88888.00 2016-01-01 12:20:43.000 001 12474.83 72.35 54561.00 88888.00 2016-01-01 12:20:43.125 001 12474.90 72.35 54561.00 88888.00 2016-01-01 12:20:43.250 001 12474.98 72.35 54561.00 88888.00 2016-01-01 12:20:43.375 001 12475.08 72.35 54561.00 88888.00 2016-01-01 12:20:43.500 001 12475.02 72.35 54560.97 88888.00 2016-01-01 12:20:43.625 001 12475.02 72.38 54561.00 88888.00 2016-01-01 12:20:43.750 001 12475.00 72.40 54560.97 88888.00 2016-01-01 12:20:43.875 001 12475.00 72.42 54561.00 88888.00 2016-01-01 12:20:44.000 001 12474.95 72.40 54560.97 88888.00 2016-01-01 12:20:44.125 001 12474.95 72.40 54560.95 88888.00 2016-01-01 12:20:44.250 001 12474.92 72.38 54560.95 88888.00 2016-01-01 12:20:44.375 001 12474.95 72.40 54560.95 88888.00 2016-01-01 12:20:44.500 001 12475.02 72.45 54560.93 88888.00 2016-01-01 12:20:44.625 001 12475.08 72.42 54560.95 88888.00 2016-01-01 12:20:44.750 001 12475.08 72.42 54560.97 88888.00 2016-01-01 12:20:44.875 001 12475.12 72.45 54560.95 88888.00 2016-01-01 12:20:45.000 001 12475.15 72.42 54560.95 88888.00 2016-01-01 12:20:45.125 001 12475.12 72.45 54561.00 88888.00 2016-01-01 12:20:45.250 001 12475.12 72.45 54560.95 88888.00 2016-01-01 12:20:45.375 001 12475.10 72.42 54560.95 88888.00 2016-01-01 12:20:45.500 001 12475.02 72.42 54560.93 88888.00 2016-01-01 12:20:45.625 001 12475.10 72.42 54560.90 88888.00 2016-01-01 12:20:45.750 001 12475.15 72.47 54560.90 88888.00 2016-01-01 12:20:45.875 001 12475.12 72.47 54560.88 88888.00 2016-01-01 12:20:46.000 001 12475.08 72.50 54560.88 88888.00 2016-01-01 12:20:46.125 001 12475.10 72.50 54560.90 88888.00 2016-01-01 12:20:46.250 001 12475.10 72.47 54560.90 88888.00 2016-01-01 12:20:46.375 001 12475.17 72.47 54560.88 88888.00 2016-01-01 12:20:46.500 001 12475.17 72.47 54560.88 88888.00 2016-01-01 12:20:46.625 001 12475.20 72.47 54560.88 88888.00 2016-01-01 12:20:46.750 001 12475.20 72.50 54560.88 88888.00 2016-01-01 12:20:46.875 001 12475.23 72.47 54560.88 88888.00 2016-01-01 12:20:47.000 001 12475.23 72.50 54560.85 88888.00 2016-01-01 12:20:47.125 001 12475.23 72.55 54560.88 88888.00 2016-01-01 12:20:47.250 001 12475.27 72.53 54560.85 88888.00 2016-01-01 12:20:47.375 001 12475.33 72.55 54560.82 88888.00 2016-01-01 12:20:47.500 001 12475.30 72.55 54560.82 88888.00 2016-01-01 12:20:47.625 001 12475.30 72.55 54560.85 88888.00 2016-01-01 12:20:47.750 001 12475.30 72.55 54560.82 88888.00 2016-01-01 12:20:47.875 001 12475.33 72.53 54560.82 88888.00 2016-01-01 12:20:48.000 001 12475.35 72.53 54560.80 88888.00 2016-01-01 12:20:48.125 001 12475.30 72.53 54560.80 88888.00 2016-01-01 12:20:48.250 001 12475.27 72.53 54560.82 88888.00 2016-01-01 12:20:48.375 001 12475.30 72.55 54560.82 88888.00 2016-01-01 12:20:48.500 001 12475.25 72.55 54560.82 88888.00 2016-01-01 12:20:48.625 001 12475.23 72.55 54560.80 88888.00 2016-01-01 12:20:48.750 001 12475.25 72.55 54560.80 88888.00 2016-01-01 12:20:48.875 001 12475.27 72.55 54560.80 88888.00 2016-01-01 12:20:49.000 001 12475.33 72.55 54560.80 88888.00 2016-01-01 12:20:49.125 001 12475.35 72.55 54560.80 88888.00 2016-01-01 12:20:49.250 001 12475.35 72.53 54560.82 88888.00 2016-01-01 12:20:49.375 001 12475.38 72.60 54560.80 88888.00 2016-01-01 12:20:49.500 001 12475.38 72.60 54560.80 88888.00 2016-01-01 12:20:49.625 001 12475.35 72.60 54560.78 88888.00 2016-01-01 12:20:49.750 001 12475.30 72.58 54560.78 88888.00 2016-01-01 12:20:49.875 001 12475.38 72.58 54560.75 88888.00 2016-01-01 12:20:50.000 001 12475.45 72.58 54560.72 88888.00 2016-01-01 12:20:50.125 001 12475.45 72.58 54560.72 88888.00 2016-01-01 12:20:50.250 001 12475.35 72.58 54560.78 88888.00 2016-01-01 12:20:50.375 001 12475.38 72.58 54560.75 88888.00 2016-01-01 12:20:50.500 001 12475.45 72.60 54560.72 88888.00 2016-01-01 12:20:50.625 001 12475.50 72.62 54560.75 88888.00 2016-01-01 12:20:50.750 001 12475.45 72.62 54560.78 88888.00 2016-01-01 12:20:50.875 001 12475.48 72.62 54560.75 88888.00 2016-01-01 12:20:51.000 001 12475.48 72.60 54560.72 88888.00 2016-01-01 12:20:51.125 001 12475.48 72.60 54560.75 88888.00 2016-01-01 12:20:51.250 001 12475.45 72.62 54560.75 88888.00 2016-01-01 12:20:51.375 001 12475.45 72.62 54560.72 88888.00 2016-01-01 12:20:51.500 001 12475.50 72.55 54560.72 88888.00 2016-01-01 12:20:51.625 001 12475.52 72.58 54560.72 88888.00 2016-01-01 12:20:51.750 001 12475.58 72.62 54560.75 88888.00 2016-01-01 12:20:51.875 001 12475.55 72.65 54560.75 88888.00 2016-01-01 12:20:52.000 001 12475.52 72.67 54560.70 88888.00 2016-01-01 12:20:52.125 001 12475.52 72.70 54560.72 88888.00 2016-01-01 12:20:52.250 001 12475.52 72.62 54560.72 88888.00 2016-01-01 12:20:52.375 001 12475.60 72.62 54560.68 88888.00 2016-01-01 12:20:52.500 001 12475.55 72.62 54560.70 88888.00 2016-01-01 12:20:52.625 001 12475.55 72.65 54560.70 88888.00 2016-01-01 12:20:52.750 001 12475.52 72.65 54560.72 88888.00 2016-01-01 12:20:52.875 001 12475.55 72.65 54560.70 88888.00 2016-01-01 12:20:53.000 001 12475.58 72.65 54560.70 88888.00 2016-01-01 12:20:53.125 001 12475.65 72.65 54560.72 88888.00 2016-01-01 12:20:53.250 001 12475.67 72.62 54560.72 88888.00 2016-01-01 12:20:53.375 001 12475.62 72.67 54560.70 88888.00 2016-01-01 12:20:53.500 001 12475.55 72.70 54560.70 88888.00 2016-01-01 12:20:53.625 001 12475.58 72.67 54560.70 88888.00 2016-01-01 12:20:53.750 001 12475.67 72.65 54560.68 88888.00 2016-01-01 12:20:53.875 001 12475.67 72.70 54560.70 88888.00 2016-01-01 12:20:54.000 001 12475.73 72.70 54560.68 88888.00 2016-01-01 12:20:54.125 001 12475.77 72.70 54560.68 88888.00 2016-01-01 12:20:54.250 001 12475.77 72.70 54560.70 88888.00 2016-01-01 12:20:54.375 001 12475.75 72.70 54560.70 88888.00 2016-01-01 12:20:54.500 001 12475.70 72.70 54560.68 88888.00 2016-01-01 12:20:54.625 001 12475.70 72.72 54560.65 88888.00 2016-01-01 12:20:54.750 001 12475.70 72.70 54560.68 88888.00 2016-01-01 12:20:54.875 001 12475.70 72.75 54560.68 88888.00 2016-01-01 12:20:55.000 001 12475.80 72.75 54560.65 88888.00 2016-01-01 12:20:55.125 001 12475.83 72.72 54560.65 88888.00 2016-01-01 12:20:55.250 001 12475.80 72.72 54560.65 88888.00 2016-01-01 12:20:55.375 001 12475.77 72.75 54560.62 88888.00 2016-01-01 12:20:55.500 001 12475.75 72.78 54560.65 88888.00 2016-01-01 12:20:55.625 001 12475.73 72.78 54560.68 88888.00 2016-01-01 12:20:55.750 001 12475.70 72.75 54560.68 88888.00 2016-01-01 12:20:55.875 001 12475.75 72.78 54560.68 88888.00 2016-01-01 12:20:56.000 001 12475.83 72.78 54560.65 88888.00 2016-01-01 12:20:56.125 001 12475.83 72.78 54560.68 88888.00 2016-01-01 12:20:56.250 001 12475.75 72.75 54560.68 88888.00 2016-01-01 12:20:56.375 001 12475.77 72.75 54560.68 88888.00 2016-01-01 12:20:56.500 001 12475.73 72.78 54560.65 88888.00 2016-01-01 12:20:56.625 001 12475.75 72.78 54560.62 88888.00 2016-01-01 12:20:56.750 001 12475.77 72.78 54560.65 88888.00 2016-01-01 12:20:56.875 001 12475.83 72.75 54560.62 88888.00 2016-01-01 12:20:57.000 001 12475.88 72.78 54560.65 88888.00 2016-01-01 12:20:57.125 001 12475.83 72.83 54560.68 88888.00 2016-01-01 12:20:57.250 001 12475.80 72.83 54560.62 88888.00 2016-01-01 12:20:57.375 001 12475.83 72.83 54560.62 88888.00 2016-01-01 12:20:57.500 001 12475.85 72.83 54560.62 88888.00 2016-01-01 12:20:57.625 001 12475.92 72.83 54560.62 88888.00 2016-01-01 12:20:57.750 001 12475.85 72.80 54560.60 88888.00 2016-01-01 12:20:57.875 001 12475.83 72.78 54560.62 88888.00 2016-01-01 12:20:58.000 001 12475.83 72.78 54560.60 88888.00 2016-01-01 12:20:58.125 001 12475.85 72.78 54560.60 88888.00 2016-01-01 12:20:58.250 001 12475.85 72.78 54560.57 88888.00 2016-01-01 12:20:58.375 001 12475.80 72.78 54560.60 88888.00 2016-01-01 12:20:58.500 001 12475.83 72.83 54560.62 88888.00 2016-01-01 12:20:58.625 001 12475.88 72.80 54560.62 88888.00 2016-01-01 12:20:58.750 001 12475.88 72.78 54560.60 88888.00 2016-01-01 12:20:58.875 001 12475.80 72.80 54560.57 88888.00 2016-01-01 12:20:59.000 001 12475.83 72.80 54560.62 88888.00 2016-01-01 12:20:59.125 001 12475.90 72.78 54560.62 88888.00 2016-01-01 12:20:59.250 001 12475.95 72.75 54560.65 88888.00 2016-01-01 12:20:59.375 001 12475.98 72.75 54560.62 88888.00 2016-01-01 12:20:59.500 001 12475.98 72.78 54560.65 88888.00 2016-01-01 12:20:59.625 001 12475.95 72.80 54560.65 88888.00 2016-01-01 12:20:59.750 001 12475.90 72.78 54560.62 88888.00 2016-01-01 12:20:59.875 001 12475.90 72.80 54560.60 88888.00 2016-01-01 12:21:00.000 001 12475.95 72.80 54560.60 88888.00 2016-01-01 12:21:00.125 001 12476.00 72.80 54560.65 88888.00 2016-01-01 12:21:00.250 001 12476.02 72.83 54560.65 88888.00 2016-01-01 12:21:00.375 001 12475.98 72.80 54560.62 88888.00 2016-01-01 12:21:00.500 001 12475.92 72.83 54560.62 88888.00 2016-01-01 12:21:00.625 001 12475.92 72.83 54560.60 88888.00 2016-01-01 12:21:00.750 001 12475.92 72.83 54560.57 88888.00 2016-01-01 12:21:00.875 001 12475.98 72.83 54560.57 88888.00 2016-01-01 12:21:01.000 001 12476.02 72.83 54560.57 88888.00 2016-01-01 12:21:01.125 001 12476.05 72.80 54560.60 88888.00 2016-01-01 12:21:01.250 001 12476.05 72.80 54560.60 88888.00 2016-01-01 12:21:01.375 001 12476.00 72.80 54560.57 88888.00 2016-01-01 12:21:01.500 001 12475.98 72.80 54560.57 88888.00 2016-01-01 12:21:01.625 001 12476.05 72.83 54560.57 88888.00 2016-01-01 12:21:01.750 001 12476.05 72.85 54560.60 88888.00 2016-01-01 12:21:01.875 001 12476.08 72.85 54560.57 88888.00 2016-01-01 12:21:02.000 001 12476.10 72.85 54560.57 88888.00 2016-01-01 12:21:02.125 001 12476.08 72.85 54560.60 88888.00 2016-01-01 12:21:02.250 001 12476.05 72.83 54560.62 88888.00 2016-01-01 12:21:02.375 001 12476.12 72.83 54560.60 88888.00 2016-01-01 12:21:02.500 001 12476.23 72.80 54560.57 88888.00 2016-01-01 12:21:02.625 001 12476.25 72.83 54560.55 88888.00 2016-01-01 12:21:02.750 001 12476.23 72.88 54560.57 88888.00 2016-01-01 12:21:02.875 001 12476.20 72.85 54560.60 88888.00 2016-01-01 12:21:03.000 001 12476.20 72.85 54560.57 88888.00 2016-01-01 12:21:03.125 001 12476.20 72.88 54560.57 88888.00 2016-01-01 12:21:03.250 001 12476.15 72.85 54560.57 88888.00 2016-01-01 12:21:03.375 001 12476.23 72.83 54560.57 88888.00 2016-01-01 12:21:03.500 001 12476.17 72.83 54560.55 88888.00 2016-01-01 12:21:03.625 001 12476.17 72.85 54560.57 88888.00 2016-01-01 12:21:03.750 001 12476.17 72.88 54560.55 88888.00 2016-01-01 12:21:03.875 001 12476.12 72.88 54560.57 88888.00 2016-01-01 12:21:04.000 001 12476.12 72.88 54560.57 88888.00 2016-01-01 12:21:04.125 001 12476.15 72.88 54560.60 88888.00 2016-01-01 12:21:04.250 001 12476.08 72.88 54560.60 88888.00 2016-01-01 12:21:04.375 001 12476.10 72.88 54560.57 88888.00 2016-01-01 12:21:04.500 001 12476.08 72.88 54560.57 88888.00 2016-01-01 12:21:04.625 001 12476.10 72.90 54560.57 88888.00 2016-01-01 12:21:04.750 001 12476.17 72.88 54560.55 88888.00 2016-01-01 12:21:04.875 001 12476.23 72.90 54560.55 88888.00 2016-01-01 12:21:05.000 001 12476.20 72.90 54560.55 88888.00 2016-01-01 12:21:05.125 001 12476.17 72.90 54560.57 88888.00 2016-01-01 12:21:05.250 001 12476.20 72.90 54560.57 88888.00 2016-01-01 12:21:05.375 001 12476.17 72.88 54560.57 88888.00 2016-01-01 12:21:05.500 001 12476.23 72.90 54560.55 88888.00 2016-01-01 12:21:05.625 001 12476.27 72.90 54560.55 88888.00 2016-01-01 12:21:05.750 001 12476.25 72.85 54560.53 88888.00 2016-01-01 12:21:05.875 001 12476.23 72.90 54560.55 88888.00 2016-01-01 12:21:06.000 001 12476.25 72.90 54560.55 88888.00 2016-01-01 12:21:06.125 001 12476.25 72.88 54560.55 88888.00 2016-01-01 12:21:06.250 001 12476.20 72.88 54560.57 88888.00 2016-01-01 12:21:06.375 001 12476.23 72.92 54560.55 88888.00 2016-01-01 12:21:06.500 001 12476.25 72.92 54560.57 88888.00 2016-01-01 12:21:06.625 001 12476.33 72.92 54560.55 88888.00 2016-01-01 12:21:06.750 001 12476.27 72.90 54560.55 88888.00 2016-01-01 12:21:06.875 001 12476.25 72.88 54560.53 88888.00 2016-01-01 12:21:07.000 001 12476.25 72.88 54560.53 88888.00 2016-01-01 12:21:07.125 001 12476.27 72.88 54560.53 88888.00 2016-01-01 12:21:07.250 001 12476.27 72.90 54560.53 88888.00 2016-01-01 12:21:07.375 001 12476.33 72.90 54560.53 88888.00 2016-01-01 12:21:07.500 001 12476.40 72.92 54560.55 88888.00 2016-01-01 12:21:07.625 001 12476.38 72.90 54560.55 88888.00 2016-01-01 12:21:07.750 001 12476.30 72.92 54560.55 88888.00 2016-01-01 12:21:07.875 001 12476.27 72.90 54560.55 88888.00 2016-01-01 12:21:08.000 001 12476.30 72.88 54560.55 88888.00 2016-01-01 12:21:08.125 001 12476.30 72.90 54560.53 88888.00 2016-01-01 12:21:08.250 001 12476.30 72.88 54560.53 88888.00 2016-01-01 12:21:08.375 001 12476.35 72.88 54560.53 88888.00 2016-01-01 12:21:08.500 001 12476.35 72.85 54560.55 88888.00 2016-01-01 12:21:08.625 001 12476.35 72.85 54560.55 88888.00 2016-01-01 12:21:08.750 001 12476.33 72.90 54560.53 88888.00 2016-01-01 12:21:08.875 001 12476.35 72.90 54560.53 88888.00 2016-01-01 12:21:09.000 001 12476.38 72.90 54560.55 88888.00 2016-01-01 12:21:09.125 001 12476.35 72.92 54560.57 88888.00 2016-01-01 12:21:09.250 001 12476.35 72.90 54560.53 88888.00 2016-01-01 12:21:09.375 001 12476.42 72.90 54560.50 88888.00 2016-01-01 12:21:09.500 001 12476.40 72.88 54560.50 88888.00 2016-01-01 12:21:09.625 001 12476.35 72.88 54560.55 88888.00 2016-01-01 12:21:09.750 001 12476.35 72.90 54560.57 88888.00 2016-01-01 12:21:09.875 001 12476.40 72.92 54560.57 88888.00 2016-01-01 12:21:10.000 001 12476.42 72.92 54560.55 88888.00 2016-01-01 12:21:10.125 001 12476.45 72.95 54560.55 88888.00 2016-01-01 12:21:10.250 001 12476.48 72.95 54560.53 88888.00 2016-01-01 12:21:10.375 001 12476.45 72.97 54560.53 88888.00 2016-01-01 12:21:10.500 001 12476.48 72.97 54560.53 88888.00 2016-01-01 12:21:10.625 001 12476.45 72.97 54560.53 88888.00 2016-01-01 12:21:10.750 001 12476.38 72.97 54560.53 88888.00 2016-01-01 12:21:10.875 001 12476.42 72.92 54560.53 88888.00 2016-01-01 12:21:11.000 001 12476.50 72.95 54560.53 88888.00 2016-01-01 12:21:11.125 001 12476.50 72.97 54560.55 88888.00 2016-01-01 12:21:11.250 001 12476.40 72.97 54560.53 88888.00 2016-01-01 12:21:11.375 001 12476.38 72.97 54560.53 88888.00 2016-01-01 12:21:11.500 001 12476.40 72.97 54560.53 88888.00 2016-01-01 12:21:11.625 001 12476.50 72.95 54560.53 88888.00 2016-01-01 12:21:11.750 001 12476.45 72.97 54560.53 88888.00 2016-01-01 12:21:11.875 001 12476.38 73.00 54560.55 88888.00 2016-01-01 12:21:12.000 001 12476.40 73.00 54560.55 88888.00 2016-01-01 12:21:12.125 001 12476.45 73.03 54560.55 88888.00 2016-01-01 12:21:12.250 001 12476.45 72.97 54560.55 88888.00 2016-01-01 12:21:12.375 001 12476.45 72.97 54560.55 88888.00 2016-01-01 12:21:12.500 001 12476.48 72.97 54560.53 88888.00 2016-01-01 12:21:12.625 001 12476.45 73.00 54560.53 88888.00 2016-01-01 12:21:12.750 001 12476.50 73.00 54560.53 88888.00 2016-01-01 12:21:12.875 001 12476.45 72.97 54560.50 88888.00 2016-01-01 12:21:13.000 001 12476.40 72.97 54560.50 88888.00 2016-01-01 12:21:13.125 001 12476.40 73.00 54560.50 88888.00 2016-01-01 12:21:13.250 001 12476.38 73.00 54560.53 88888.00 2016-01-01 12:21:13.375 001 12476.40 73.00 54560.50 88888.00 2016-01-01 12:21:13.500 001 12476.45 73.03 54560.53 88888.00 2016-01-01 12:21:13.625 001 12476.52 73.03 54560.55 88888.00 2016-01-01 12:21:13.750 001 12476.50 73.03 54560.53 88888.00 2016-01-01 12:21:13.875 001 12476.45 73.03 54560.53 88888.00 2016-01-01 12:21:14.000 001 12476.45 73.03 54560.53 88888.00 2016-01-01 12:21:14.125 001 12476.58 73.03 54560.55 88888.00 2016-01-01 12:21:14.250 001 12476.60 73.00 54560.57 88888.00 2016-01-01 12:21:14.375 001 12476.58 73.03 54560.53 88888.00 2016-01-01 12:21:14.500 001 12476.48 72.97 54560.55 88888.00 2016-01-01 12:21:14.625 001 12476.45 73.00 54560.55 88888.00 2016-01-01 12:21:14.750 001 12476.45 73.00 54560.57 88888.00 2016-01-01 12:21:14.875 001 12476.48 73.00 54560.55 88888.00 2016-01-01 12:21:15.000 001 12476.48 73.03 54560.53 88888.00 2016-01-01 12:21:15.125 001 12476.45 73.05 54560.55 88888.00 2016-01-01 12:21:15.250 001 12476.42 73.05 54560.55 88888.00 2016-01-01 12:21:15.375 001 12476.35 73.03 54560.57 88888.00 2016-01-01 12:21:15.500 001 12476.35 73.03 54560.55 88888.00 2016-01-01 12:21:15.625 001 12476.40 73.03 54560.55 88888.00 2016-01-01 12:21:15.750 001 12476.48 73.00 54560.57 88888.00 2016-01-01 12:21:15.875 001 12476.58 73.05 54560.55 88888.00 2016-01-01 12:21:16.000 001 12476.55 73.03 54560.55 88888.00 2016-01-01 12:21:16.125 001 12476.48 73.03 54560.55 88888.00 2016-01-01 12:21:16.250 001 12476.40 73.05 54560.55 88888.00 2016-01-01 12:21:16.375 001 12476.42 73.03 54560.57 88888.00 2016-01-01 12:21:16.500 001 12476.42 73.05 54560.55 88888.00 2016-01-01 12:21:16.625 001 12476.40 73.05 54560.53 88888.00 2016-01-01 12:21:16.750 001 12476.38 73.05 54560.55 88888.00 2016-01-01 12:21:16.875 001 12476.45 73.05 54560.57 88888.00 2016-01-01 12:21:17.000 001 12476.52 73.05 54560.57 88888.00 2016-01-01 12:21:17.125 001 12476.45 73.05 54560.57 88888.00 2016-01-01 12:21:17.250 001 12476.40 73.00 54560.57 88888.00 2016-01-01 12:21:17.375 001 12476.38 73.03 54560.55 88888.00 2016-01-01 12:21:17.500 001 12476.45 73.05 54560.55 88888.00 2016-01-01 12:21:17.625 001 12476.50 73.05 54560.55 88888.00 2016-01-01 12:21:17.750 001 12476.50 73.05 54560.57 88888.00 2016-01-01 12:21:17.875 001 12476.50 73.05 54560.57 88888.00 2016-01-01 12:21:18.000 001 12476.48 73.08 54560.57 88888.00 2016-01-01 12:21:18.125 001 12476.50 73.05 54560.57 88888.00 2016-01-01 12:21:18.250 001 12476.50 73.05 54560.57 88888.00 2016-01-01 12:21:18.375 001 12476.48 73.08 54560.57 88888.00 2016-01-01 12:21:18.500 001 12476.45 73.08 54560.57 88888.00 2016-01-01 12:21:18.625 001 12476.45 73.08 54560.57 88888.00 2016-01-01 12:21:18.750 001 12476.48 73.05 54560.55 88888.00 2016-01-01 12:21:18.875 001 12476.48 73.05 54560.53 88888.00 2016-01-01 12:21:19.000 001 12476.45 73.05 54560.55 88888.00 2016-01-01 12:21:19.125 001 12476.48 73.08 54560.55 88888.00 2016-01-01 12:21:19.250 001 12476.48 73.05 54560.55 88888.00 2016-01-01 12:21:19.375 001 12476.40 73.05 54560.55 88888.00 2016-01-01 12:21:19.500 001 12476.38 73.05 54560.55 88888.00 2016-01-01 12:21:19.625 001 12476.40 73.08 54560.55 88888.00 2016-01-01 12:21:19.750 001 12476.42 73.10 54560.55 88888.00 2016-01-01 12:21:19.875 001 12476.45 73.10 54560.55 88888.00 2016-01-01 12:21:20.000 001 12476.42 73.08 54560.53 88888.00 2016-01-01 12:21:20.125 001 12476.48 73.05 54560.57 88888.00 2016-01-01 12:21:20.250 001 12476.40 73.08 54560.60 88888.00 2016-01-01 12:21:20.375 001 12476.40 73.12 54560.60 88888.00 2016-01-01 12:21:20.500 001 12476.42 73.10 54560.57 88888.00 2016-01-01 12:21:20.625 001 12476.50 73.08 54560.55 88888.00 2016-01-01 12:21:20.750 001 12476.58 73.08 54560.55 88888.00 2016-01-01 12:21:20.875 001 12476.58 73.12 54560.55 88888.00 2016-01-01 12:21:21.000 001 12476.52 73.12 54560.55 88888.00 2016-01-01 12:21:21.125 001 12476.50 73.12 54560.57 88888.00 2016-01-01 12:21:21.250 001 12476.52 73.10 54560.55 88888.00 2016-01-01 12:21:21.375 001 12476.58 73.08 54560.55 88888.00 2016-01-01 12:21:21.500 001 12476.55 73.10 54560.55 88888.00 2016-01-01 12:21:21.625 001 12476.55 73.12 54560.57 88888.00 2016-01-01 12:21:21.750 001 12476.58 73.12 54560.57 88888.00 2016-01-01 12:21:21.875 001 12476.60 73.12 54560.55 88888.00 2016-01-01 12:21:22.000 001 12476.55 73.12 54560.57 88888.00 2016-01-01 12:21:22.125 001 12476.48 73.12 54560.57 88888.00 2016-01-01 12:21:22.250 001 12476.45 73.12 54560.57 88888.00 2016-01-01 12:21:22.375 001 12476.50 73.10 54560.55 88888.00 2016-01-01 12:21:22.500 001 12476.50 73.10 54560.53 88888.00 2016-01-01 12:21:22.625 001 12476.58 73.08 54560.55 88888.00 2016-01-01 12:21:22.750 001 12476.62 73.12 54560.57 88888.00 2016-01-01 12:21:22.875 001 12476.62 73.15 54560.57 88888.00 2016-01-01 12:21:23.000 001 12476.60 73.15 54560.55 88888.00 2016-01-01 12:21:23.125 001 12476.62 73.12 54560.55 88888.00 2016-01-01 12:21:23.250 001 12476.52 73.08 54560.57 88888.00 2016-01-01 12:21:23.375 001 12476.52 73.10 54560.57 88888.00 2016-01-01 12:21:23.500 001 12476.45 73.10 54560.57 88888.00 2016-01-01 12:21:23.625 001 12476.48 73.08 54560.57 88888.00 2016-01-01 12:21:23.750 001 12476.50 73.05 54560.55 88888.00 2016-01-01 12:21:23.875 001 12476.48 73.10 54560.55 88888.00 2016-01-01 12:21:24.000 001 12476.48 73.10 54560.57 88888.00 2016-01-01 12:21:24.125 001 12476.55 73.10 54560.57 88888.00 2016-01-01 12:21:24.250 001 12476.48 73.08 54560.57 88888.00 2016-01-01 12:21:24.375 001 12476.48 73.05 54560.57 88888.00 2016-01-01 12:21:24.500 001 12476.45 73.05 54560.55 88888.00 2016-01-01 12:21:24.625 001 12476.48 73.00 54560.55 88888.00 2016-01-01 12:21:24.750 001 12476.50 73.05 54560.55 88888.00 2016-01-01 12:21:24.875 001 12476.45 73.05 54560.53 88888.00 2016-01-01 12:21:25.000 001 12476.42 73.00 54560.55 88888.00 2016-01-01 12:21:25.125 001 12476.42 72.97 54560.55 88888.00 2016-01-01 12:21:25.250 001 12476.45 73.00 54560.53 88888.00 2016-01-01 12:21:25.375 001 12476.50 73.03 54560.53 88888.00 2016-01-01 12:21:25.500 001 12476.50 73.03 54560.53 88888.00 2016-01-01 12:21:25.625 001 12476.50 73.00 54560.53 88888.00 2016-01-01 12:21:25.750 001 12476.45 73.03 54560.53 88888.00 2016-01-01 12:21:25.875 001 12476.45 73.00 54560.55 88888.00 2016-01-01 12:21:26.000 001 12476.40 73.00 54560.53 88888.00 2016-01-01 12:21:26.125 001 12476.38 73.00 54560.55 88888.00 2016-01-01 12:21:26.250 001 12476.40 73.03 54560.55 88888.00 2016-01-01 12:21:26.375 001 12476.42 73.00 54560.57 88888.00 2016-01-01 12:21:26.500 001 12476.35 73.00 54560.55 88888.00 2016-01-01 12:21:26.625 001 12476.38 72.97 54560.55 88888.00 2016-01-01 12:21:26.750 001 12476.38 72.97 54560.55 88888.00 2016-01-01 12:21:26.875 001 12476.35 72.97 54560.57 88888.00 2016-01-01 12:21:27.000 001 12476.35 73.00 54560.57 88888.00 2016-01-01 12:21:27.125 001 12476.42 73.03 54560.55 88888.00 2016-01-01 12:21:27.250 001 12476.45 73.05 54560.57 88888.00 2016-01-01 12:21:27.375 001 12476.48 73.05 54560.55 88888.00 2016-01-01 12:21:27.500 001 12476.48 73.00 54560.55 88888.00 2016-01-01 12:21:27.625 001 12476.48 73.00 54560.55 88888.00 2016-01-01 12:21:27.750 001 12476.40 73.05 54560.55 88888.00 2016-01-01 12:21:27.875 001 12476.40 73.03 54560.57 88888.00 2016-01-01 12:21:28.000 001 12476.45 73.03 54560.55 88888.00 2016-01-01 12:21:28.125 001 12476.52 73.05 54560.57 88888.00 2016-01-01 12:21:28.250 001 12476.48 73.05 54560.60 88888.00 2016-01-01 12:21:28.375 001 12476.52 73.10 54560.57 88888.00 2016-01-01 12:21:28.500 001 12476.58 73.10 54560.57 88888.00 2016-01-01 12:21:28.625 001 12476.60 73.10 54560.55 88888.00 2016-01-01 12:21:28.750 001 12476.58 73.10 54560.50 88888.00 2016-01-01 12:21:28.875 001 12476.65 73.12 54560.50 88888.00 2016-01-01 12:21:29.000 001 12476.67 73.12 54560.53 88888.00 2016-01-01 12:21:29.125 001 12476.65 73.15 54560.53 88888.00 2016-01-01 12:21:29.250 001 12476.60 73.12 54560.55 88888.00 2016-01-01 12:21:29.375 001 12476.65 73.15 54560.55 88888.00 2016-01-01 12:21:29.500 001 12476.62 73.15 54560.55 88888.00 2016-01-01 12:21:29.625 001 12476.60 73.12 54560.55 88888.00 2016-01-01 12:21:29.750 001 12476.65 73.12 54560.55 88888.00 2016-01-01 12:21:29.875 001 12476.67 73.15 54560.55 88888.00 2016-01-01 12:21:30.000 001 12476.65 73.17 54560.53 88888.00 2016-01-01 12:21:30.125 001 12476.65 73.15 54560.55 88888.00 2016-01-01 12:21:30.250 001 12476.60 73.15 54560.53 88888.00 2016-01-01 12:21:30.375 001 12476.58 73.17 54560.53 88888.00 2016-01-01 12:21:30.500 001 12476.65 73.22 54560.53 88888.00 2016-01-01 12:21:30.625 001 12476.67 73.22 54560.50 88888.00 2016-01-01 12:21:30.750 001 12476.65 73.22 54560.53 88888.00 2016-01-01 12:21:30.875 001 12476.65 73.20 54560.53 88888.00 2016-01-01 12:21:31.000 001 12476.67 73.20 54560.50 88888.00 2016-01-01 12:21:31.125 001 12476.67 73.22 54560.53 88888.00 2016-01-01 12:21:31.250 001 12476.73 73.20 54560.50 88888.00 2016-01-01 12:21:31.375 001 12476.80 73.22 54560.53 88888.00 2016-01-01 12:21:31.500 001 12476.85 73.22 54560.50 88888.00 2016-01-01 12:21:31.625 001 12476.80 73.28 54560.50 88888.00 2016-01-01 12:21:31.750 001 12476.75 73.25 54560.53 88888.00 2016-01-01 12:21:31.875 001 12476.67 73.22 54560.50 88888.00 2016-01-01 12:21:32.000 001 12476.73 73.25 54560.47 88888.00 2016-01-01 12:21:32.125 001 12476.77 73.30 54560.50 88888.00 2016-01-01 12:21:32.250 001 12476.80 73.25 54560.47 88888.00 2016-01-01 12:21:32.375 001 12476.77 73.25 54560.50 88888.00 2016-01-01 12:21:32.500 001 12476.77 73.22 54560.50 88888.00 2016-01-01 12:21:32.625 001 12476.85 73.25 54560.47 88888.00 2016-01-01 12:21:32.750 001 12476.85 73.28 54560.50 88888.00 2016-01-01 12:21:32.875 001 12476.85 73.28 54560.50 88888.00 2016-01-01 12:21:33.000 001 12476.80 73.28 54560.50 88888.00 2016-01-01 12:21:33.125 001 12476.80 73.30 54560.50 88888.00 2016-01-01 12:21:33.250 001 12476.80 73.30 54560.50 88888.00 2016-01-01 12:21:33.375 001 12476.83 73.30 54560.50 88888.00 2016-01-01 12:21:33.500 001 12476.85 73.33 54560.53 88888.00 2016-01-01 12:21:33.625 001 12476.90 73.30 54560.53 88888.00 2016-01-01 12:21:33.750 001 12476.88 73.30 54560.50 88888.00 2016-01-01 12:21:33.875 001 12476.85 73.35 54560.50 88888.00 2016-01-01 12:21:34.000 001 12476.83 73.38 54560.50 88888.00 2016-01-01 12:21:34.125 001 12476.90 73.35 54560.53 88888.00 2016-01-01 12:21:34.250 001 12476.92 73.30 54560.50 88888.00 2016-01-01 12:21:34.375 001 12476.88 73.33 54560.50 88888.00 2016-01-01 12:21:34.500 001 12476.88 73.33 54560.50 88888.00 2016-01-01 12:21:34.625 001 12476.88 73.30 54560.50 88888.00 2016-01-01 12:21:34.750 001 12476.85 73.33 54560.47 88888.00 2016-01-01 12:21:34.875 001 12476.88 73.33 54560.50 88888.00 2016-01-01 12:21:35.000 001 12476.92 73.33 54560.47 88888.00 2016-01-01 12:21:35.125 001 12476.92 73.33 54560.47 88888.00 2016-01-01 12:21:35.250 001 12476.90 73.30 54560.47 88888.00 2016-01-01 12:21:35.375 001 12476.92 73.30 54560.47 88888.00 2016-01-01 12:21:35.500 001 12476.95 73.35 54560.47 88888.00 2016-01-01 12:21:35.625 001 12476.95 73.38 54560.47 88888.00 2016-01-01 12:21:35.750 001 12476.95 73.35 54560.47 88888.00 2016-01-01 12:21:35.875 001 12476.95 73.35 54560.45 88888.00 2016-01-01 12:21:36.000 001 12476.98 73.33 54560.45 88888.00 2016-01-01 12:21:36.125 001 12476.98 73.35 54560.47 88888.00 2016-01-01 12:21:36.250 001 12476.95 73.38 54560.47 88888.00 2016-01-01 12:21:36.375 001 12476.98 73.38 54560.47 88888.00 2016-01-01 12:21:36.500 001 12477.00 73.38 54560.47 88888.00 2016-01-01 12:21:36.625 001 12476.98 73.40 54560.45 88888.00 2016-01-01 12:21:36.750 001 12476.95 73.40 54560.45 88888.00 2016-01-01 12:21:36.875 001 12476.98 73.38 54560.43 88888.00 2016-01-01 12:21:37.000 001 12477.05 73.40 54560.40 88888.00 2016-01-01 12:21:37.125 001 12477.05 73.40 54560.45 88888.00 2016-01-01 12:21:37.250 001 12477.08 73.38 54560.45 88888.00 2016-01-01 12:21:37.375 001 12477.08 73.40 54560.45 88888.00 2016-01-01 12:21:37.500 001 12477.05 73.40 54560.43 88888.00 2016-01-01 12:21:37.625 001 12477.02 73.42 54560.43 88888.00 2016-01-01 12:21:37.750 001 12477.02 73.40 54560.43 88888.00 2016-01-01 12:21:37.875 001 12477.00 73.38 54560.45 88888.00 2016-01-01 12:21:38.000 001 12477.08 73.40 54560.43 88888.00 2016-01-01 12:21:38.125 001 12477.12 73.42 54560.43 88888.00 2016-01-01 12:21:38.250 001 12477.05 73.40 54560.43 88888.00 2016-01-01 12:21:38.375 001 12477.00 73.42 54560.43 88888.00 2016-01-01 12:21:38.500 001 12477.08 73.45 54560.45 88888.00 2016-01-01 12:21:38.625 001 12477.12 73.42 54560.45 88888.00 2016-01-01 12:21:38.750 001 12477.08 73.42 54560.45 88888.00 2016-01-01 12:21:38.875 001 12477.02 73.42 54560.45 88888.00 2016-01-01 12:21:39.000 001 12477.08 73.40 54560.47 88888.00 2016-01-01 12:21:39.125 001 12477.02 73.35 54560.45 88888.00 2016-01-01 12:21:39.250 001 12477.02 73.38 54560.47 88888.00 2016-01-01 12:21:39.375 001 12477.02 73.40 54560.45 88888.00 2016-01-01 12:21:39.500 001 12477.02 73.42 54560.43 88888.00 2016-01-01 12:21:39.625 001 12477.08 73.40 54560.45 88888.00 2016-01-01 12:21:39.750 001 12477.12 73.40 54560.43 88888.00 2016-01-01 12:21:39.875 001 12477.10 73.42 54560.45 88888.00 2016-01-01 12:21:40.000 001 12477.10 73.42 54560.45 88888.00 2016-01-01 12:21:40.125 001 12477.05 73.42 54560.47 88888.00 2016-01-01 12:21:40.250 001 12477.02 73.38 54560.45 88888.00 2016-01-01 12:21:40.375 001 12477.02 73.40 54560.43 88888.00 2016-01-01 12:21:40.500 001 12477.05 73.42 54560.45 88888.00 2016-01-01 12:21:40.625 001 12477.02 73.38 54560.45 88888.00 2016-01-01 12:21:40.750 001 12477.08 73.35 54560.45 88888.00 2016-01-01 12:21:40.875 001 12477.12 73.40 54560.45 88888.00 2016-01-01 12:21:41.000 001 12477.08 73.42 54560.45 88888.00 2016-01-01 12:21:41.125 001 12477.05 73.35 54560.47 88888.00 2016-01-01 12:21:41.250 001 12477.02 73.30 54560.45 88888.00 2016-01-01 12:21:41.375 001 12477.05 73.30 54560.45 88888.00 2016-01-01 12:21:41.500 001 12477.00 73.35 54560.47 88888.00 2016-01-01 12:21:41.625 001 12477.05 73.38 54560.43 88888.00 2016-01-01 12:21:41.750 001 12477.12 73.38 54560.45 88888.00 2016-01-01 12:21:41.875 001 12477.17 73.35 54560.47 88888.00 2016-01-01 12:21:42.000 001 12477.20 73.38 54560.45 88888.00 2016-01-01 12:21:42.125 001 12477.17 73.33 54560.45 88888.00 2016-01-01 12:21:42.250 001 12477.12 73.38 54560.47 88888.00 2016-01-01 12:21:42.375 001 12477.10 73.40 54560.47 88888.00 2016-01-01 12:21:42.500 001 12477.10 73.40 54560.47 88888.00 2016-01-01 12:21:42.625 001 12477.12 73.40 54560.45 88888.00 2016-01-01 12:21:42.750 001 12477.17 73.42 54560.45 88888.00 2016-01-01 12:21:42.875 001 12477.12 73.42 54560.45 88888.00 2016-01-01 12:21:43.000 001 12477.08 73.38 54560.43 88888.00 2016-01-01 12:21:43.125 001 12477.08 73.40 54560.43 88888.00 2016-01-01 12:21:43.250 001 12477.10 73.42 54560.40 88888.00 2016-01-01 12:21:43.375 001 12477.10 73.42 54560.43 88888.00 2016-01-01 12:21:43.500 001 12477.12 73.45 54560.45 88888.00 2016-01-01 12:21:43.625 001 12477.17 73.45 54560.45 88888.00 2016-01-01 12:21:43.750 001 12477.20 73.42 54560.43 88888.00 2016-01-01 12:21:43.875 001 12477.20 73.40 54560.43 88888.00 2016-01-01 12:21:44.000 001 12477.17 73.40 54560.40 88888.00 2016-01-01 12:21:44.125 001 12477.17 73.38 54560.43 88888.00 2016-01-01 12:21:44.250 001 12477.17 73.40 54560.45 88888.00 2016-01-01 12:21:44.375 001 12477.17 73.45 54560.45 88888.00 2016-01-01 12:21:44.500 001 12477.12 73.42 54560.45 88888.00 2016-01-01 12:21:44.625 001 12477.12 73.40 54560.45 88888.00 2016-01-01 12:21:44.750 001 12477.15 73.38 54560.40 88888.00 2016-01-01 12:21:44.875 001 12477.20 73.38 54560.40 88888.00 2016-01-01 12:21:45.000 001 12477.17 73.35 54560.40 88888.00 2016-01-01 12:21:45.125 001 12477.15 73.38 54560.43 88888.00 2016-01-01 12:21:45.250 001 12477.10 73.38 54560.45 88888.00 2016-01-01 12:21:45.375 001 12477.08 73.40 54560.43 88888.00 2016-01-01 12:21:45.500 001 12477.08 73.40 54560.40 88888.00 2016-01-01 12:21:45.625 001 12477.15 73.40 54560.43 88888.00 2016-01-01 12:21:45.750 001 12477.15 73.38 54560.45 88888.00 2016-01-01 12:21:45.875 001 12477.15 73.38 54560.43 88888.00 2016-01-01 12:21:46.000 001 12477.15 73.38 54560.40 88888.00 2016-01-01 12:21:46.125 001 12477.12 73.38 54560.43 88888.00 2016-01-01 12:21:46.250 001 12477.08 73.40 54560.45 88888.00 2016-01-01 12:21:46.375 001 12477.10 73.42 54560.45 88888.00 2016-01-01 12:21:46.500 001 12477.15 73.38 54560.45 88888.00 2016-01-01 12:21:46.625 001 12477.15 73.35 54560.43 88888.00 2016-01-01 12:21:46.750 001 12477.10 73.35 54560.47 88888.00 2016-01-01 12:21:46.875 001 12477.05 73.30 54560.45 88888.00 2016-01-01 12:21:47.000 001 12477.05 73.30 54560.47 88888.00 2016-01-01 12:21:47.125 001 12477.08 73.28 54560.45 88888.00 2016-01-01 12:21:47.250 001 12477.08 73.22 54560.45 88888.00 2016-01-01 12:21:47.375 001 12477.00 73.20 54560.45 88888.00 2016-01-01 12:21:47.500 001 12476.95 73.17 54560.45 88888.00 2016-01-01 12:21:47.625 001 12476.95 73.15 54560.45 88888.00 2016-01-01 12:21:47.750 001 12476.95 73.15 54560.45 88888.00 2016-01-01 12:21:47.875 001 12476.95 73.12 54560.43 88888.00 2016-01-01 12:21:48.000 001 12477.00 73.12 54560.40 88888.00 2016-01-01 12:21:48.125 001 12477.00 73.10 54560.43 88888.00 2016-01-01 12:21:48.250 001 12476.85 73.10 54560.47 88888.00 2016-01-01 12:21:48.375 001 12476.80 73.10 54560.47 88888.00 2016-01-01 12:21:48.500 001 12476.80 73.08 54560.47 88888.00 2016-01-01 12:21:48.625 001 12476.85 73.08 54560.47 88888.00 2016-01-01 12:21:48.750 001 12476.85 73.03 54560.45 88888.00 2016-01-01 12:21:48.875 001 12476.83 73.00 54560.45 88888.00 2016-01-01 12:21:49.000 001 12476.77 72.97 54560.47 88888.00 2016-01-01 12:21:49.125 001 12476.75 72.95 54560.50 88888.00 2016-01-01 12:21:49.250 001 12476.77 72.90 54560.47 88888.00 2016-01-01 12:21:49.375 001 12476.75 72.88 54560.47 88888.00 2016-01-01 12:21:49.500 001 12476.80 72.92 54560.47 88888.00 2016-01-01 12:21:49.625 001 12476.77 72.90 54560.53 88888.00 2016-01-01 12:21:49.750 001 12476.67 72.85 54560.53 88888.00 2016-01-01 12:21:49.875 001 12476.65 72.83 54560.50 88888.00 2016-01-01 12:21:50.000 001 12476.70 72.80 54560.53 88888.00 2016-01-01 12:21:50.125 001 12476.70 72.83 54560.53 88888.00 2016-01-01 12:21:50.250 001 12476.70 72.80 54560.50 88888.00 2016-01-01 12:21:50.375 001 12476.70 72.78 54560.50 88888.00 2016-01-01 12:21:50.500 001 12476.67 72.80 54560.50 88888.00 2016-01-01 12:21:50.625 001 12476.60 72.80 54560.53 88888.00 2016-01-01 12:21:50.750 001 12476.65 72.78 54560.53 88888.00 2016-01-01 12:21:50.875 001 12476.60 72.75 54560.53 88888.00 2016-01-01 12:21:51.000 001 12476.55 72.72 54560.50 88888.00 2016-01-01 12:21:51.125 001 12476.52 72.70 54560.50 88888.00 2016-01-01 12:21:51.250 001 12476.48 72.67 54560.53 88888.00 2016-01-01 12:21:51.375 001 12476.52 72.67 54560.50 88888.00 2016-01-01 12:21:51.500 001 12476.52 72.65 54560.53 88888.00 2016-01-01 12:21:51.625 001 12476.50 72.65 54560.53 88888.00 2016-01-01 12:21:51.750 001 12476.50 72.65 54560.53 88888.00 2016-01-01 12:21:51.875 001 12476.55 72.62 54560.53 88888.00 2016-01-01 12:21:52.000 001 12476.55 72.62 54560.50 88888.00 2016-01-01 12:21:52.125 001 12476.50 72.60 54560.50 88888.00 2016-01-01 12:21:52.250 001 12476.48 72.60 54560.53 88888.00 2016-01-01 12:21:52.375 001 12476.52 72.62 54560.53 88888.00 2016-01-01 12:21:52.500 001 12476.55 72.60 54560.50 88888.00 2016-01-01 12:21:52.625 001 12476.55 72.58 54560.53 88888.00 2016-01-01 12:21:52.750 001 12476.45 72.58 54560.50 88888.00 2016-01-01 12:21:52.875 001 12476.48 72.58 54560.50 88888.00 2016-01-01 12:21:53.000 001 12476.52 72.60 54560.47 88888.00 2016-01-01 12:21:53.125 001 12476.48 72.60 54560.50 88888.00 2016-01-01 12:21:53.250 001 12476.48 72.60 54560.53 88888.00 2016-01-01 12:21:53.375 001 12476.50 72.62 54560.53 88888.00 2016-01-01 12:21:53.500 001 12476.55 72.65 54560.53 88888.00 2016-01-01 12:21:53.625 001 12476.60 72.67 54560.53 88888.00 2016-01-01 12:21:53.750 001 12476.55 72.67 54560.53 88888.00 2016-01-01 12:21:53.875 001 12476.52 72.65 54560.53 88888.00 2016-01-01 12:21:54.000 001 12476.55 72.65 54560.50 88888.00 2016-01-01 12:21:54.125 001 12476.50 72.65 54560.50 88888.00 2016-01-01 12:21:54.250 001 12476.45 72.65 54560.53 88888.00 2016-01-01 12:21:54.375 001 12476.50 72.67 54560.53 88888.00 2016-01-01 12:21:54.500 001 12476.45 72.72 54560.50 88888.00 2016-01-01 12:21:54.625 001 12476.45 72.70 54560.53 88888.00 2016-01-01 12:21:54.750 001 12476.45 72.70 54560.50 88888.00 2016-01-01 12:21:54.875 001 12476.50 72.70 54560.47 88888.00 2016-01-01 12:21:55.000 001 12476.52 72.70 54560.45 88888.00 2016-01-01 12:21:55.125 001 12476.50 72.70 54560.47 88888.00 2016-01-01 12:21:55.250 001 12476.48 72.72 54560.47 88888.00 2016-01-01 12:21:55.375 001 12476.52 72.67 54560.45 88888.00 2016-01-01 12:21:55.500 001 12476.55 72.70 54560.45 88888.00 2016-01-01 12:21:55.625 001 12476.60 72.72 54560.45 88888.00 2016-01-01 12:21:55.750 001 12476.62 72.75 54560.47 88888.00 2016-01-01 12:21:55.875 001 12476.67 72.75 54560.47 88888.00 2016-01-01 12:21:56.000 001 12476.75 72.72 54560.45 88888.00 2016-01-01 12:21:56.125 001 12476.75 72.72 54560.43 88888.00 2016-01-01 12:21:56.250 001 12476.73 72.70 54560.45 88888.00 2016-01-01 12:21:56.375 001 12476.70 72.75 54560.45 88888.00 2016-01-01 12:21:56.500 001 12476.65 72.78 54560.45 88888.00 2016-01-01 12:21:56.625 001 12476.60 72.78 54560.45 88888.00 2016-01-01 12:21:56.750 001 12476.62 72.78 54560.47 88888.00 2016-01-01 12:21:56.875 001 12476.62 72.75 54560.45 88888.00 2016-01-01 12:21:57.000 001 12476.65 72.78 54560.45 88888.00 2016-01-01 12:21:57.125 001 12476.67 72.78 54560.43 88888.00 2016-01-01 12:21:57.250 001 12476.67 72.78 54560.43 88888.00 2016-01-01 12:21:57.375 001 12476.70 72.83 54560.45 88888.00 2016-01-01 12:21:57.500 001 12476.70 72.80 54560.45 88888.00 2016-01-01 12:21:57.625 001 12476.75 72.80 54560.43 88888.00 2016-01-01 12:21:57.750 001 12476.80 72.80 54560.43 88888.00 2016-01-01 12:21:57.875 001 12476.83 72.78 54560.43 88888.00 2016-01-01 12:21:58.000 001 12476.75 72.78 54560.40 88888.00 2016-01-01 12:21:58.125 001 12476.70 72.80 54560.43 88888.00 2016-01-01 12:21:58.250 001 12476.67 72.78 54560.43 88888.00 2016-01-01 12:21:58.375 001 12476.65 72.80 54560.40 88888.00 2016-01-01 12:21:58.500 001 12476.67 72.80 54560.40 88888.00 2016-01-01 12:21:58.625 001 12476.75 72.83 54560.40 88888.00 2016-01-01 12:21:58.750 001 12476.73 72.85 54560.40 88888.00 2016-01-01 12:21:58.875 001 12476.65 72.88 54560.40 88888.00 2016-01-01 12:21:59.000 001 12476.60 72.88 54560.40 88888.00 2016-01-01 12:21:59.125 001 12476.65 72.88 54560.43 88888.00 2016-01-01 12:21:59.250 001 12476.67 72.85 54560.40 88888.00 2016-01-01 12:21:59.375 001 12476.75 72.88 54560.40 88888.00 2016-01-01 12:21:59.500 001 12476.77 72.88 54560.38 88888.00 2016-01-01 12:21:59.625 001 12476.80 72.85 54560.38 88888.00 2016-01-01 12:21:59.750 001 12476.80 72.85 54560.40 88888.00 2016-01-01 12:21:59.875 001 12476.80 72.90 54560.40 88888.00 2016-01-01 12:22:00.000 001 12476.83 72.90 54560.38 88888.00 2016-01-01 12:22:00.125 001 12476.83 72.90 54560.40 88888.00 2016-01-01 12:22:00.250 001 12476.80 72.90 54560.38 88888.00 2016-01-01 12:22:00.375 001 12476.83 72.90 54560.38 88888.00 2016-01-01 12:22:00.500 001 12476.83 72.92 54560.38 88888.00 2016-01-01 12:22:00.625 001 12476.80 72.92 54560.40 88888.00 2016-01-01 12:22:00.750 001 12476.80 72.90 54560.40 88888.00 2016-01-01 12:22:00.875 001 12476.83 72.92 54560.38 88888.00 2016-01-01 12:22:01.000 001 12476.85 72.92 54560.35 88888.00 2016-01-01 12:22:01.125 001 12476.88 72.92 54560.38 88888.00 2016-01-01 12:22:01.250 001 12476.83 72.97 54560.40 88888.00 2016-01-01 12:22:01.375 001 12476.83 72.95 54560.38 88888.00 2016-01-01 12:22:01.500 001 12476.80 72.92 54560.32 88888.00 2016-01-01 12:22:01.625 001 12476.80 72.90 54560.35 88888.00 2016-01-01 12:22:01.750 001 12476.88 72.92 54560.35 88888.00 2016-01-01 12:22:01.875 001 12476.88 72.95 54560.38 88888.00 2016-01-01 12:22:02.000 001 12476.85 72.95 54560.35 88888.00 2016-01-01 12:22:02.125 001 12476.88 72.97 54560.38 88888.00 2016-01-01 12:22:02.250 001 12476.90 72.95 54560.40 88888.00 2016-01-01 12:22:02.375 001 12476.90 72.95 54560.43 88888.00 2016-01-01 12:22:02.500 001 12476.90 72.95 54560.40 88888.00 2016-01-01 12:22:02.625 001 12476.92 72.90 54560.35 88888.00 2016-01-01 12:22:02.750 001 12476.90 72.92 54560.38 88888.00 2016-01-01 12:22:02.875 001 12476.88 72.92 54560.38 88888.00 2016-01-01 12:22:03.000 001 12476.90 72.92 54560.38 88888.00 2016-01-01 12:22:03.125 001 12476.88 72.97 54560.38 88888.00 2016-01-01 12:22:03.250 001 12476.83 72.97 54560.38 88888.00 2016-01-01 12:22:03.375 001 12476.83 72.97 54560.40 88888.00 2016-01-01 12:22:03.500 001 12476.85 72.97 54560.40 88888.00 2016-01-01 12:22:03.625 001 12476.90 72.95 54560.38 88888.00 2016-01-01 12:22:03.750 001 12476.92 72.97 54560.38 88888.00 2016-01-01 12:22:03.875 001 12476.88 72.97 54560.38 88888.00 2016-01-01 12:22:04.000 001 12476.90 72.95 54560.35 88888.00 2016-01-01 12:22:04.125 001 12476.95 72.95 54560.38 88888.00 2016-01-01 12:22:04.250 001 12476.92 72.95 54560.38 88888.00 2016-01-01 12:22:04.375 001 12476.95 72.97 54560.38 88888.00 2016-01-01 12:22:04.500 001 12477.02 73.03 54560.38 88888.00 2016-01-01 12:22:04.625 001 12477.05 73.05 54560.38 88888.00 2016-01-01 12:22:04.750 001 12477.02 73.03 54560.35 88888.00 2016-01-01 12:22:04.875 001 12476.95 73.03 54560.38 88888.00 2016-01-01 12:22:05.000 001 12476.98 73.03 54560.38 88888.00 2016-01-01 12:22:05.125 001 12477.02 73.03 54560.35 88888.00 2016-01-01 12:22:05.250 001 12477.02 73.03 54560.35 88888.00 2016-01-01 12:22:05.375 001 12477.10 73.00 54560.35 88888.00 2016-01-01 12:22:05.500 001 12477.10 72.97 54560.35 88888.00 2016-01-01 12:22:05.625 001 12477.02 72.97 54560.35 88888.00 2016-01-01 12:22:05.750 001 12477.05 73.00 54560.35 88888.00 2016-01-01 12:22:05.875 001 12477.08 73.05 54560.35 88888.00 2016-01-01 12:22:06.000 001 12477.08 73.05 54560.35 88888.00 2016-01-01 12:22:06.125 001 12477.02 73.05 54560.38 88888.00 2016-01-01 12:22:06.250 001 12477.05 73.05 54560.38 88888.00 2016-01-01 12:22:06.375 001 12477.10 73.10 54560.35 88888.00 2016-01-01 12:22:06.500 001 12477.00 73.08 54560.35 88888.00 2016-01-01 12:22:06.625 001 12476.95 73.08 54560.32 88888.00 2016-01-01 12:22:06.750 001 12476.98 73.10 54560.32 88888.00 2016-01-01 12:22:06.875 001 12477.00 73.10 54560.35 88888.00 2016-01-01 12:22:07.000 001 12477.00 73.12 54560.30 88888.00 2016-01-01 12:22:07.125 001 12477.00 73.10 54560.32 88888.00 2016-01-01 12:22:07.250 001 12477.05 73.05 54560.32 88888.00 2016-01-01 12:22:07.375 001 12477.08 73.08 54560.32 88888.00 2016-01-01 12:22:07.500 001 12477.02 73.10 54560.35 88888.00 2016-01-01 12:22:07.625 001 12476.98 73.12 54560.35 88888.00 2016-01-01 12:22:07.750 001 12477.00 73.08 54560.38 88888.00 2016-01-01 12:22:07.875 001 12477.02 73.10 54560.35 88888.00 2016-01-01 12:22:08.000 001 12476.98 73.10 54560.32 88888.00 2016-01-01 12:22:08.125 001 12477.00 73.10 54560.32 88888.00 2016-01-01 12:22:08.250 001 12477.08 73.08 54560.35 88888.00 2016-01-01 12:22:08.375 001 12477.15 73.08 54560.38 88888.00 2016-01-01 12:22:08.500 001 12477.10 73.05 54560.38 88888.00 2016-01-01 12:22:08.625 001 12477.10 73.08 54560.35 88888.00 2016-01-01 12:22:08.750 001 12477.10 73.08 54560.35 88888.00 2016-01-01 12:22:08.875 001 12477.08 73.10 54560.38 88888.00 2016-01-01 12:22:09.000 001 12477.12 73.08 54560.32 88888.00 2016-01-01 12:22:09.125 001 12477.17 73.05 54560.35 88888.00 2016-01-01 12:22:09.250 001 12477.12 73.10 54560.38 88888.00 2016-01-01 12:22:09.375 001 12477.15 73.12 54560.38 88888.00 2016-01-01 12:22:09.500 001 12477.12 73.12 54560.35 88888.00 2016-01-01 12:22:09.625 001 12477.15 73.10 54560.38 88888.00 2016-01-01 12:22:09.750 001 12477.17 73.10 54560.38 88888.00 2016-01-01 12:22:09.875 001 12477.12 73.10 54560.35 88888.00 2016-01-01 12:22:10.000 001 12477.10 73.10 54560.35 88888.00 2016-01-01 12:22:10.125 001 12477.23 73.12 54560.38 88888.00 2016-01-01 12:22:10.250 001 12477.17 73.10 54560.35 88888.00 2016-01-01 12:22:10.375 001 12477.15 73.15 54560.38 88888.00 2016-01-01 12:22:10.500 001 12477.15 73.12 54560.35 88888.00 2016-01-01 12:22:10.625 001 12477.17 73.12 54560.35 88888.00 2016-01-01 12:22:10.750 001 12477.17 73.12 54560.35 88888.00 2016-01-01 12:22:10.875 001 12477.15 73.12 54560.35 88888.00 2016-01-01 12:22:11.000 001 12477.15 73.08 54560.35 88888.00 2016-01-01 12:22:11.125 001 12477.17 73.10 54560.35 88888.00 2016-01-01 12:22:11.250 001 12477.15 73.12 54560.32 88888.00 2016-01-01 12:22:11.375 001 12477.17 73.15 54560.35 88888.00 2016-01-01 12:22:11.500 001 12477.17 73.15 54560.32 88888.00 2016-01-01 12:22:11.625 001 12477.20 73.12 54560.30 88888.00 2016-01-01 12:22:11.750 001 12477.17 73.12 54560.32 88888.00 2016-01-01 12:22:11.875 001 12477.10 73.12 54560.30 88888.00 2016-01-01 12:22:12.000 001 12477.17 73.17 54560.30 88888.00 2016-01-01 12:22:12.125 001 12477.20 73.17 54560.32 88888.00 2016-01-01 12:22:12.250 001 12477.23 73.15 54560.30 88888.00 2016-01-01 12:22:12.375 001 12477.23 73.12 54560.32 88888.00 2016-01-01 12:22:12.500 001 12477.25 73.15 54560.32 88888.00 2016-01-01 12:22:12.625 001 12477.27 73.15 54560.32 88888.00 2016-01-01 12:22:12.750 001 12477.27 73.15 54560.32 88888.00 2016-01-01 12:22:12.875 001 12477.33 73.12 54560.30 88888.00 2016-01-01 12:22:13.000 001 12477.33 73.12 54560.30 88888.00 2016-01-01 12:22:13.125 001 12477.27 73.12 54560.30 88888.00 2016-01-01 12:22:13.250 001 12477.25 73.15 54560.35 88888.00 2016-01-01 12:22:13.375 001 12477.25 73.15 54560.35 88888.00 2016-01-01 12:22:13.500 001 12477.20 73.15 54560.35 88888.00 2016-01-01 12:22:13.625 001 12477.15 73.17 54560.35 88888.00 2016-01-01 12:22:13.750 001 12477.23 73.17 54560.35 88888.00 2016-01-01 12:22:13.875 001 12477.30 73.17 54560.38 88888.00 2016-01-01 12:22:14.000 001 12477.38 73.17 54560.35 88888.00 2016-01-01 12:22:14.125 001 12477.30 73.12 54560.32 88888.00 2016-01-01 12:22:14.250 001 12477.20 73.12 54560.35 88888.00 2016-01-01 12:22:14.375 001 12477.25 73.15 54560.32 88888.00 2016-01-01 12:22:14.500 001 12477.33 73.15 54560.35 88888.00 2016-01-01 12:22:14.625 001 12477.30 73.17 54560.32 88888.00 2016-01-01 12:22:14.750 001 12477.27 73.17 54560.30 88888.00 2016-01-01 12:22:14.875 001 12477.30 73.22 54560.32 88888.00 2016-01-01 12:22:15.000 001 12477.30 73.20 54560.32 88888.00 2016-01-01 12:22:15.125 001 12477.25 73.17 54560.35 88888.00 2016-01-01 12:22:15.250 001 12477.33 73.20 54560.32 88888.00 2016-01-01 12:22:15.375 001 12477.33 73.17 54560.35 88888.00 2016-01-01 12:22:15.500 001 12477.25 73.17 54560.32 88888.00 2016-01-01 12:22:15.625 001 12477.20 73.15 54560.32 88888.00 2016-01-01 12:22:15.750 001 12477.15 73.17 54560.32 88888.00 2016-01-01 12:22:15.875 001 12477.17 73.20 54560.32 88888.00 2016-01-01 12:22:16.000 001 12477.17 73.17 54560.32 88888.00 2016-01-01 12:22:16.125 001 12477.20 73.20 54560.35 88888.00 2016-01-01 12:22:16.250 001 12477.20 73.15 54560.35 88888.00 2016-01-01 12:22:16.375 001 12477.23 73.17 54560.35 88888.00 2016-01-01 12:22:16.500 001 12477.30 73.17 54560.38 88888.00 2016-01-01 12:22:16.625 001 12477.27 73.20 54560.35 88888.00 2016-01-01 12:22:16.750 001 12477.23 73.22 54560.35 88888.00 2016-01-01 12:22:16.875 001 12477.23 73.20 54560.35 88888.00 2016-01-01 12:22:17.000 001 12477.33 73.20 54560.35 88888.00 2016-01-01 12:22:17.125 001 12477.38 73.17 54560.35 88888.00 2016-01-01 12:22:17.250 001 12477.30 73.15 54560.35 88888.00 2016-01-01 12:22:17.375 001 12477.25 73.17 54560.32 88888.00 2016-01-01 12:22:17.500 001 12477.23 73.15 54560.35 88888.00 2016-01-01 12:22:17.625 001 12477.17 73.17 54560.32 88888.00 2016-01-01 12:22:17.750 001 12477.17 73.15 54560.32 88888.00 2016-01-01 12:22:17.875 001 12477.25 73.15 54560.32 88888.00 2016-01-01 12:22:18.000 001 12477.33 73.15 54560.35 88888.00 2016-01-01 12:22:18.125 001 12477.30 73.17 54560.38 88888.00 2016-01-01 12:22:18.250 001 12477.27 73.15 54560.35 88888.00 2016-01-01 12:22:18.375 001 12477.30 73.12 54560.35 88888.00 2016-01-01 12:22:18.500 001 12477.33 73.12 54560.35 88888.00 2016-01-01 12:22:18.625 001 12477.27 73.15 54560.35 88888.00 2016-01-01 12:22:18.750 001 12477.20 73.12 54560.35 88888.00 2016-01-01 12:22:18.875 001 12477.20 73.12 54560.38 88888.00 2016-01-01 12:22:19.000 001 12477.25 73.15 54560.38 88888.00 2016-01-01 12:22:19.125 001 12477.33 73.17 54560.38 88888.00 2016-01-01 12:22:19.250 001 12477.25 73.15 54560.35 88888.00 2016-01-01 12:22:19.375 001 12477.25 73.12 54560.32 88888.00 2016-01-01 12:22:19.500 001 12477.20 73.12 54560.35 88888.00 2016-01-01 12:22:19.625 001 12477.17 73.15 54560.35 88888.00 2016-01-01 12:22:19.750 001 12477.23 73.15 54560.35 88888.00 2016-01-01 12:22:19.875 001 12477.25 73.12 54560.35 88888.00 2016-01-01 12:22:20.000 001 12477.25 73.15 54560.32 88888.00 2016-01-01 12:22:20.125 001 12477.30 73.17 54560.38 88888.00 2016-01-01 12:22:20.250 001 12477.27 73.12 54560.32 88888.00 2016-01-01 12:22:20.375 001 12477.25 73.12 54560.32 88888.00 2016-01-01 12:22:20.500 001 12477.25 73.12 54560.35 88888.00 2016-01-01 12:22:20.625 001 12477.33 73.15 54560.38 88888.00 2016-01-01 12:22:20.750 001 12477.30 73.17 54560.35 88888.00 2016-01-01 12:22:20.875 001 12477.30 73.15 54560.38 88888.00 2016-01-01 12:22:21.000 001 12477.33 73.15 54560.35 88888.00 2016-01-01 12:22:21.125 001 12477.30 73.15 54560.32 88888.00 2016-01-01 12:22:21.250 001 12477.30 73.15 54560.35 88888.00 2016-01-01 12:22:21.375 001 12477.38 73.15 54560.32 88888.00 2016-01-01 12:22:21.500 001 12477.35 73.12 54560.32 88888.00 2016-01-01 12:22:21.625 001 12477.30 73.12 54560.32 88888.00 2016-01-01 12:22:21.750 001 12477.33 73.15 54560.32 88888.00 2016-01-01 12:22:21.875 001 12477.35 73.17 54560.35 88888.00 2016-01-01 12:22:22.000 001 12477.40 73.15 54560.35 88888.00 2016-01-01 12:22:22.125 001 12477.45 73.12 54560.35 88888.00 2016-01-01 12:22:22.250 001 12477.45 73.12 54560.35 88888.00 2016-01-01 12:22:22.375 001 12477.40 73.12 54560.32 88888.00 2016-01-01 12:22:22.500 001 12477.30 73.15 54560.32 88888.00 2016-01-01 12:22:22.625 001 12477.33 73.12 54560.32 88888.00 2016-01-01 12:22:22.750 001 12477.35 73.12 54560.35 88888.00 2016-01-01 12:22:22.875 001 12477.35 73.12 54560.38 88888.00 2016-01-01 12:22:23.000 001 12477.30 73.12 54560.35 88888.00 2016-01-01 12:22:23.125 001 12477.30 73.12 54560.35 88888.00 2016-01-01 12:22:23.250 001 12477.30 73.12 54560.35 88888.00 2016-01-01 12:22:23.375 001 12477.30 73.12 54560.38 88888.00 2016-01-01 12:22:23.500 001 12477.33 73.10 54560.32 88888.00 2016-01-01 12:22:23.625 001 12477.30 73.10 54560.32 88888.00 2016-01-01 12:22:23.750 001 12477.33 73.10 54560.32 88888.00 2016-01-01 12:22:23.875 001 12477.42 73.10 54560.35 88888.00 2016-01-01 12:22:24.000 001 12477.48 73.10 54560.35 88888.00 2016-01-01 12:22:24.125 001 12477.35 73.10 54560.35 88888.00 2016-01-01 12:22:24.250 001 12477.27 73.10 54560.38 88888.00 2016-01-01 12:22:24.375 001 12477.40 73.10 54560.35 88888.00 2016-01-01 12:22:24.500 001 12477.48 73.10 54560.32 88888.00 2016-01-01 12:22:24.625 001 12477.45 73.12 54560.32 88888.00 2016-01-01 12:22:24.750 001 12477.42 73.15 54560.35 88888.00 2016-01-01 12:22:24.875 001 12477.48 73.17 54560.35 88888.00 2016-01-01 12:22:25.000 001 12477.50 73.10 54560.30 88888.00 2016-01-01 12:22:25.125 001 12477.50 73.10 54560.30 88888.00 2016-01-01 12:22:25.250 001 12477.55 73.12 54560.32 88888.00 2016-01-01 12:22:25.375 001 12477.58 73.10 54560.35 88888.00 2016-01-01 12:22:25.500 001 12477.48 73.15 54560.32 88888.00 2016-01-01 12:22:25.625 001 12477.45 73.20 54560.38 88888.00 2016-01-01 12:22:25.750 001 12477.52 73.25 54560.35 88888.00 2016-01-01 12:22:25.875 001 12477.52 73.17 54560.35 88888.00 2016-01-01 12:22:26.000 001 12477.52 73.10 54560.35 88888.00 2016-01-01 12:22:26.125 001 12477.45 73.10 54560.38 88888.00 2016-01-01 12:22:26.250 001 12477.40 73.08 54560.38 88888.00 2016-01-01 12:22:26.375 001 12477.45 73.12 54560.38 88888.00 2016-01-01 12:22:26.500 001 12477.40 73.12 54560.35 88888.00 2016-01-01 12:22:26.625 001 12477.38 73.08 54560.38 88888.00 2016-01-01 12:22:26.750 001 12477.42 73.10 54560.40 88888.00 2016-01-01 12:22:26.875 001 12477.52 73.12 54560.38 88888.00 2016-01-01 12:22:27.000 001 12477.52 73.08 54560.38 88888.00 2016-01-01 12:22:27.125 001 12477.48 73.08 54560.35 88888.00 2016-01-01 12:22:27.250 001 12477.48 73.12 54560.38 88888.00 2016-01-01 12:22:27.375 001 12477.52 73.15 54560.35 88888.00 2016-01-01 12:22:27.500 001 12477.52 73.12 54560.35 88888.00 2016-01-01 12:22:27.625 001 12477.50 73.15 54560.35 88888.00 2016-01-01 12:22:27.750 001 12477.42 73.10 54560.38 88888.00 2016-01-01 12:22:27.875 001 12477.50 73.10 54560.35 88888.00 2016-01-01 12:22:28.000 001 12477.50 73.12 54560.35 88888.00 2016-01-01 12:22:28.125 001 12477.42 73.12 54560.35 88888.00 2016-01-01 12:22:28.250 001 12477.38 73.10 54560.35 88888.00 2016-01-01 12:22:28.375 001 12477.40 73.12 54560.35 88888.00 2016-01-01 12:22:28.500 001 12477.40 73.15 54560.35 88888.00 2016-01-01 12:22:28.625 001 12477.38 73.12 54560.35 88888.00 2016-01-01 12:22:28.750 001 12477.40 73.12 54560.35 88888.00 2016-01-01 12:22:28.875 001 12477.40 73.10 54560.35 88888.00 2016-01-01 12:22:29.000 001 12477.45 73.10 54560.32 88888.00 2016-01-01 12:22:29.125 001 12477.55 73.12 54560.35 88888.00 2016-01-01 12:22:29.250 001 12477.58 73.12 54560.35 88888.00 2016-01-01 12:22:29.375 001 12477.50 73.12 54560.35 88888.00 2016-01-01 12:22:29.500 001 12477.45 73.12 54560.32 88888.00 2016-01-01 12:22:29.625 001 12477.42 73.10 54560.35 88888.00 2016-01-01 12:22:29.750 001 12477.48 73.10 54560.32 88888.00 2016-01-01 12:22:29.875 001 12477.52 73.12 54560.32 88888.00 2016-01-01 12:22:30.000 001 12477.48 73.10 54560.30 88888.00 2016-01-01 12:22:30.125 001 12477.40 73.05 54560.30 88888.00 2016-01-01 12:22:30.250 001 12477.45 73.10 54560.35 88888.00 2016-01-01 12:22:30.375 001 12477.55 73.12 54560.32 88888.00 2016-01-01 12:22:30.500 001 12477.50 73.10 54560.30 88888.00 2016-01-01 12:22:30.625 001 12477.48 73.10 54560.32 88888.00 2016-01-01 12:22:30.750 001 12477.52 73.12 54560.35 88888.00 2016-01-01 12:22:30.875 001 12477.60 73.10 54560.35 88888.00 2016-01-01 12:22:31.000 001 12477.58 73.10 54560.32 88888.00 2016-01-01 12:22:31.125 001 12477.52 73.05 54560.35 88888.00 2016-01-01 12:22:31.250 001 12477.48 73.08 54560.32 88888.00 2016-01-01 12:22:31.375 001 12477.52 73.08 54560.35 88888.00 2016-01-01 12:22:31.500 001 12477.60 73.08 54560.35 88888.00 2016-01-01 12:22:31.625 001 12477.65 73.08 54560.38 88888.00 2016-01-01 12:22:31.750 001 12477.62 73.08 54560.35 88888.00 2016-01-01 12:22:31.875 001 12477.60 73.08 54560.32 88888.00 2016-01-01 12:22:32.000 001 12477.58 73.03 54560.30 88888.00 2016-01-01 12:22:32.125 001 12477.55 73.05 54560.30 88888.00 2016-01-01 12:22:32.250 001 12477.55 73.05 54560.32 88888.00 2016-01-01 12:22:32.375 001 12477.62 73.05 54560.30 88888.00 2016-01-01 12:22:32.500 001 12477.62 73.00 54560.32 88888.00 2016-01-01 12:22:32.625 001 12477.62 73.00 54560.32 88888.00 2016-01-01 12:22:32.750 001 12477.62 73.03 54560.35 88888.00 2016-01-01 12:22:32.875 001 12477.62 73.03 54560.35 88888.00 2016-01-01 12:22:33.000 001 12477.62 73.03 54560.30 88888.00 2016-01-01 12:22:33.125 001 12477.58 73.00 54560.32 88888.00 2016-01-01 12:22:33.250 001 12477.55 72.97 54560.32 88888.00 2016-01-01 12:22:33.375 001 12477.55 73.00 54560.35 88888.00 2016-01-01 12:22:33.500 001 12477.60 73.03 54560.32 88888.00 2016-01-01 12:22:33.625 001 12477.58 73.03 54560.32 88888.00 2016-01-01 12:22:33.750 001 12477.55 73.05 54560.32 88888.00 2016-01-01 12:22:33.875 001 12477.60 73.03 54560.35 88888.00 2016-01-01 12:22:34.000 001 12477.65 73.00 54560.30 88888.00 2016-01-01 12:22:34.125 001 12477.65 73.00 54560.35 88888.00 2016-01-01 12:22:34.250 001 12477.67 73.00 54560.35 88888.00 2016-01-01 12:22:34.375 001 12477.65 72.97 54560.32 88888.00 2016-01-01 12:22:34.500 001 12477.65 73.03 54560.32 88888.00 2016-01-01 12:22:34.625 001 12477.67 73.00 54560.32 88888.00 2016-01-01 12:22:34.750 001 12477.65 73.03 54560.32 88888.00 2016-01-01 12:22:34.875 001 12477.60 73.03 54560.35 88888.00 2016-01-01 12:22:35.000 001 12477.60 73.03 54560.32 88888.00 2016-01-01 12:22:35.125 001 12477.60 73.00 54560.32 88888.00 2016-01-01 12:22:35.250 001 12477.55 72.97 54560.38 88888.00 2016-01-01 12:22:35.375 001 12477.58 72.97 54560.35 88888.00 2016-01-01 12:22:35.500 001 12477.65 72.97 54560.32 88888.00 2016-01-01 12:22:35.625 001 12477.70 73.00 54560.32 88888.00 2016-01-01 12:22:35.750 001 12477.65 73.00 54560.32 88888.00 2016-01-01 12:22:35.875 001 12477.65 73.00 54560.32 88888.00 2016-01-01 12:22:36.000 001 12477.62 73.00 54560.32 88888.00 2016-01-01 12:22:36.125 001 12477.62 73.03 54560.32 88888.00 2016-01-01 12:22:36.250 001 12477.60 72.97 54560.35 88888.00 2016-01-01 12:22:36.375 001 12477.62 72.97 54560.35 88888.00 2016-01-01 12:22:36.500 001 12477.67 73.00 54560.32 88888.00 2016-01-01 12:22:36.625 001 12477.67 73.00 54560.35 88888.00 2016-01-01 12:22:36.750 001 12477.60 73.05 54560.35 88888.00 2016-01-01 12:22:36.875 001 12477.58 73.03 54560.35 88888.00 2016-01-01 12:22:37.000 001 12477.62 73.00 54560.35 88888.00 2016-01-01 12:22:37.125 001 12477.70 73.00 54560.35 88888.00 2016-01-01 12:22:37.250 001 12477.70 73.03 54560.32 88888.00 2016-01-01 12:22:37.375 001 12477.70 73.05 54560.35 88888.00 2016-01-01 12:22:37.500 001 12477.65 73.00 54560.32 88888.00 2016-01-01 12:22:37.625 001 12477.67 73.00 54560.32 88888.00 2016-01-01 12:22:37.750 001 12477.73 73.03 54560.32 88888.00 2016-01-01 12:22:37.875 001 12477.70 73.00 54560.35 88888.00 2016-01-01 12:22:38.000 001 12477.70 73.00 54560.35 88888.00 2016-01-01 12:22:38.125 001 12477.70 73.00 54560.38 88888.00 2016-01-01 12:22:38.250 001 12477.75 72.97 54560.35 88888.00 2016-01-01 12:22:38.375 001 12477.80 73.00 54560.38 88888.00 2016-01-01 12:22:38.500 001 12477.75 73.03 54560.38 88888.00 2016-01-01 12:22:38.625 001 12477.73 73.03 54560.35 88888.00 2016-01-01 12:22:38.750 001 12477.73 73.03 54560.38 88888.00 2016-01-01 12:22:38.875 001 12477.73 73.00 54560.38 88888.00 2016-01-01 12:22:39.000 001 12477.73 73.00 54560.35 88888.00 2016-01-01 12:22:39.125 001 12477.73 73.00 54560.38 88888.00 2016-01-01 12:22:39.250 001 12477.73 73.05 54560.38 88888.00 2016-01-01 12:22:39.375 001 12477.70 73.05 54560.35 88888.00 2016-01-01 12:22:39.500 001 12477.67 73.03 54560.35 88888.00 2016-01-01 12:22:39.625 001 12477.65 73.00 54560.35 88888.00 2016-01-01 12:22:39.750 001 12477.73 73.00 54560.35 88888.00 2016-01-01 12:22:39.875 001 12477.70 73.00 54560.35 88888.00 2016-01-01 12:22:40.000 001 12477.65 72.95 54560.35 88888.00 2016-01-01 12:22:40.125 001 12477.65 72.97 54560.38 88888.00 2016-01-01 12:22:40.250 001 12477.73 72.97 54560.35 88888.00 2016-01-01 12:22:40.375 001 12477.75 72.97 54560.35 88888.00 2016-01-01 12:22:40.500 001 12477.70 72.95 54560.35 88888.00 2016-01-01 12:22:40.625 001 12477.70 72.95 54560.38 88888.00 2016-01-01 12:22:40.750 001 12477.83 72.92 54560.35 88888.00 2016-01-01 12:22:40.875 001 12477.83 73.00 54560.35 88888.00 2016-01-01 12:22:41.000 001 12477.83 72.97 54560.32 88888.00 2016-01-01 12:22:41.125 001 12477.85 72.97 54560.32 88888.00 2016-01-01 12:22:41.250 001 12477.85 73.00 54560.35 88888.00 2016-01-01 12:22:41.375 001 12477.83 73.00 54560.35 88888.00 2016-01-01 12:22:41.500 001 12477.75 72.97 54560.35 88888.00 2016-01-01 12:22:41.625 001 12477.75 72.95 54560.38 88888.00 2016-01-01 12:22:41.750 001 12477.75 72.95 54560.38 88888.00 2016-01-01 12:22:41.875 001 12477.77 72.97 54560.38 88888.00 2016-01-01 12:22:42.000 001 12477.73 72.95 54560.38 88888.00 2016-01-01 12:22:42.125 001 12477.67 72.95 54560.38 88888.00 2016-01-01 12:22:42.250 001 12477.65 72.95 54560.35 88888.00 2016-01-01 12:22:42.375 001 12477.73 73.00 54560.38 88888.00 2016-01-01 12:22:42.500 001 12477.73 72.95 54560.40 88888.00 2016-01-01 12:22:42.625 001 12477.75 72.95 54560.38 88888.00 2016-01-01 12:22:42.750 001 12477.75 72.97 54560.40 88888.00 2016-01-01 12:22:42.875 001 12477.77 72.97 54560.40 88888.00 2016-01-01 12:22:43.000 001 12477.80 72.95 54560.40 88888.00 2016-01-01 12:22:43.125 001 12477.80 72.95 54560.40 88888.00 2016-01-01 12:22:43.250 001 12477.83 72.97 54560.40 88888.00 2016-01-01 12:22:43.375 001 12477.83 72.97 54560.38 88888.00 2016-01-01 12:22:43.500 001 12477.73 72.92 54560.38 88888.00 2016-01-01 12:22:43.625 001 12477.73 72.95 54560.38 88888.00 2016-01-01 12:22:43.750 001 12477.77 73.00 54560.38 88888.00 2016-01-01 12:22:43.875 001 12477.75 72.97 54560.38 88888.00 2016-01-01 12:22:44.000 001 12477.75 72.95 54560.35 88888.00 2016-01-01 12:22:44.125 001 12477.75 72.95 54560.35 88888.00 2016-01-01 12:22:44.250 001 12477.75 72.97 54560.38 88888.00 2016-01-01 12:22:44.375 001 12477.73 73.03 54560.38 88888.00 2016-01-01 12:22:44.500 001 12477.73 73.00 54560.38 88888.00 2016-01-01 12:22:44.625 001 12477.75 72.95 54560.40 88888.00 2016-01-01 12:22:44.750 001 12477.77 72.95 54560.38 88888.00 2016-01-01 12:22:44.875 001 12477.77 72.97 54560.40 88888.00 2016-01-01 12:22:45.000 001 12477.75 72.95 54560.40 88888.00 2016-01-01 12:22:45.125 001 12477.70 72.95 54560.43 88888.00 2016-01-01 12:22:45.250 001 12477.65 72.97 54560.43 88888.00 2016-01-01 12:22:45.375 001 12477.67 72.97 54560.43 88888.00 2016-01-01 12:22:45.500 001 12477.62 73.00 54560.40 88888.00 2016-01-01 12:22:45.625 001 12477.62 73.03 54560.40 88888.00 2016-01-01 12:22:45.750 001 12477.65 73.00 54560.43 88888.00 2016-01-01 12:22:45.875 001 12477.70 72.97 54560.38 88888.00 2016-01-01 12:22:46.000 001 12477.77 73.00 54560.38 88888.00 2016-01-01 12:22:46.125 001 12477.73 72.97 54560.40 88888.00 2016-01-01 12:22:46.250 001 12477.70 73.00 54560.43 88888.00 2016-01-01 12:22:46.375 001 12477.70 73.00 54560.43 88888.00 2016-01-01 12:22:46.500 001 12477.67 73.03 54560.43 88888.00 2016-01-01 12:22:46.625 001 12477.65 73.03 54560.40 88888.00 2016-01-01 12:22:46.750 001 12477.70 73.00 54560.40 88888.00 2016-01-01 12:22:46.875 001 12477.73 72.97 54560.40 88888.00 2016-01-01 12:22:47.000 001 12477.70 72.97 54560.40 88888.00 2016-01-01 12:22:47.125 001 12477.65 73.00 54560.45 88888.00 2016-01-01 12:22:47.250 001 12477.62 73.00 54560.45 88888.00 2016-01-01 12:22:47.375 001 12477.65 73.03 54560.43 88888.00 2016-01-01 12:22:47.500 001 12477.65 73.00 54560.43 88888.00 2016-01-01 12:22:47.625 001 12477.62 72.97 54560.40 88888.00 2016-01-01 12:22:47.750 001 12477.70 72.95 54560.43 88888.00 2016-01-01 12:22:47.875 001 12477.83 72.95 54560.40 88888.00 2016-01-01 12:22:48.000 001 12477.75 72.95 54560.43 88888.00 2016-01-01 12:22:48.125 001 12477.62 72.92 54560.43 88888.00 2016-01-01 12:22:48.250 001 12477.60 72.90 54560.43 88888.00 2016-01-01 12:22:48.375 001 12477.62 72.95 54560.43 88888.00 2016-01-01 12:22:48.500 001 12477.62 72.90 54560.43 88888.00 2016-01-01 12:22:48.625 001 12477.62 72.88 54560.43 88888.00 2016-01-01 12:22:48.750 001 12477.58 72.88 54560.40 88888.00 2016-01-01 12:22:48.875 001 12477.62 72.95 54560.43 88888.00 2016-01-01 12:22:49.000 001 12477.60 72.95 54560.43 88888.00 2016-01-01 12:22:49.125 001 12477.58 72.92 54560.43 88888.00 2016-01-01 12:22:49.250 001 12477.58 72.90 54560.43 88888.00 2016-01-01 12:22:49.375 001 12477.60 72.90 54560.40 88888.00 2016-01-01 12:22:49.500 001 12477.52 72.88 54560.38 88888.00 2016-01-01 12:22:49.625 001 12477.55 72.88 54560.40 88888.00 2016-01-01 12:22:49.750 001 12477.58 72.92 54560.43 88888.00 2016-01-01 12:22:49.875 001 12477.55 72.95 54560.43 88888.00 2016-01-01 12:22:50.000 001 12477.58 72.90 54560.40 88888.00 2016-01-01 12:22:50.125 001 12477.62 72.88 54560.40 88888.00 2016-01-01 12:22:50.250 001 12477.58 72.85 54560.38 88888.00 2016-01-01 12:22:50.375 001 12477.60 72.90 54560.40 88888.00 2016-01-01 12:22:50.500 001 12477.62 72.92 54560.40 88888.00 2016-01-01 12:22:50.625 001 12477.62 72.90 54560.40 88888.00 2016-01-01 12:22:50.750 001 12477.62 72.88 54560.38 88888.00 2016-01-01 12:22:50.875 001 12477.58 72.90 54560.40 88888.00 2016-01-01 12:22:51.000 001 12477.60 72.90 54560.38 88888.00 2016-01-01 12:22:51.125 001 12477.62 72.88 54560.40 88888.00 2016-01-01 12:22:51.250 001 12477.60 72.88 54560.43 88888.00 2016-01-01 12:22:51.375 001 12477.60 72.90 54560.43 88888.00 2016-01-01 12:22:51.500 001 12477.62 72.90 54560.40 88888.00 2016-01-01 12:22:51.625 001 12477.62 72.90 54560.40 88888.00 2016-01-01 12:22:51.750 001 12477.62 72.90 54560.43 88888.00 2016-01-01 12:22:51.875 001 12477.62 72.88 54560.43 88888.00 2016-01-01 12:22:52.000 001 12477.60 72.85 54560.43 88888.00 2016-01-01 12:22:52.125 001 12477.60 72.88 54560.45 88888.00 2016-01-01 12:22:52.250 001 12477.65 72.88 54560.45 88888.00 2016-01-01 12:22:52.375 001 12477.67 72.85 54560.40 88888.00 2016-01-01 12:22:52.500 001 12477.65 72.83 54560.40 88888.00 2016-01-01 12:22:52.625 001 12477.67 72.85 54560.43 88888.00 2016-01-01 12:22:52.750 001 12477.73 72.88 54560.43 88888.00 2016-01-01 12:22:52.875 001 12477.65 72.88 54560.43 88888.00 2016-01-01 12:22:53.000 001 12477.60 72.90 54560.40 88888.00 2016-01-01 12:22:53.125 001 12477.58 72.83 54560.40 88888.00 2016-01-01 12:22:53.250 001 12477.60 72.85 54560.43 88888.00 2016-01-01 12:22:53.375 001 12477.60 72.88 54560.43 88888.00 2016-01-01 12:22:53.500 001 12477.60 72.85 54560.43 88888.00 2016-01-01 12:22:53.625 001 12477.55 72.85 54560.45 88888.00 2016-01-01 12:22:53.750 001 12477.58 72.90 54560.45 88888.00 2016-01-01 12:22:53.875 001 12477.58 72.88 54560.43 88888.00 2016-01-01 12:22:54.000 001 12477.58 72.85 54560.43 88888.00 2016-01-01 12:22:54.125 001 12477.52 72.88 54560.45 88888.00 2016-01-01 12:22:54.250 001 12477.50 72.88 54560.43 88888.00 2016-01-01 12:22:54.375 001 12477.65 72.85 54560.43 88888.00 2016-01-01 12:22:54.500 001 12477.65 72.88 54560.43 88888.00 2016-01-01 12:22:54.625 001 12477.62 72.85 54560.45 88888.00 2016-01-01 12:22:54.750 001 12477.65 72.88 54560.43 88888.00 2016-01-01 12:22:54.875 001 12477.62 72.88 54560.45 88888.00 2016-01-01 12:22:55.000 001 12477.62 72.88 54560.45 88888.00 2016-01-01 12:22:55.125 001 12477.65 72.88 54560.45 88888.00 2016-01-01 12:22:55.250 001 12477.62 72.88 54560.45 88888.00 2016-01-01 12:22:55.375 001 12477.60 72.88 54560.43 88888.00 2016-01-01 12:22:55.500 001 12477.55 72.85 54560.38 88888.00 2016-01-01 12:22:55.625 001 12477.58 72.85 54560.38 88888.00 2016-01-01 12:22:55.750 001 12477.67 72.85 54560.40 88888.00 2016-01-01 12:22:55.875 001 12477.70 72.90 54560.40 88888.00 2016-01-01 12:22:56.000 001 12477.65 72.85 54560.38 88888.00 2016-01-01 12:22:56.125 001 12477.62 72.80 54560.40 88888.00 2016-01-01 12:22:56.250 001 12477.58 72.83 54560.40 88888.00 2016-01-01 12:22:56.375 001 12477.60 72.80 54560.40 88888.00 2016-01-01 12:22:56.500 001 12477.65 72.83 54560.38 88888.00 2016-01-01 12:22:56.625 001 12477.60 72.85 54560.40 88888.00 2016-01-01 12:22:56.750 001 12477.55 72.83 54560.40 88888.00 2016-01-01 12:22:56.875 001 12477.55 72.83 54560.38 88888.00 2016-01-01 12:22:57.000 001 12477.58 72.80 54560.40 88888.00 2016-01-01 12:22:57.125 001 12477.60 72.83 54560.43 88888.00 2016-01-01 12:22:57.250 001 12477.58 72.80 54560.43 88888.00 2016-01-01 12:22:57.375 001 12477.58 72.80 54560.40 88888.00 2016-01-01 12:22:57.500 001 12477.50 72.78 54560.40 88888.00 2016-01-01 12:22:57.625 001 12477.52 72.83 54560.43 88888.00 2016-01-01 12:22:57.750 001 12477.58 72.83 54560.43 88888.00 2016-01-01 12:22:57.875 001 12477.60 72.80 54560.38 88888.00 2016-01-01 12:22:58.000 001 12477.60 72.78 54560.38 88888.00 2016-01-01 12:22:58.125 001 12477.60 72.78 54560.38 88888.00 2016-01-01 12:22:58.250 001 12477.60 72.75 54560.40 88888.00 2016-01-01 12:22:58.375 001 12477.60 72.78 54560.38 88888.00 2016-01-01 12:22:58.500 001 12477.58 72.80 54560.40 88888.00 2016-01-01 12:22:58.625 001 12477.55 72.78 54560.40 88888.00 2016-01-01 12:22:58.750 001 12477.52 72.78 54560.38 88888.00 2016-01-01 12:22:58.875 001 12477.58 72.78 54560.38 88888.00 2016-01-01 12:22:59.000 001 12477.55 72.80 54560.35 88888.00 2016-01-01 12:22:59.125 001 12477.55 72.80 54560.38 88888.00 2016-01-01 12:22:59.250 001 12477.52 72.75 54560.38 88888.00 2016-01-01 12:22:59.375 001 12477.55 72.75 54560.35 88888.00 2016-01-01 12:22:59.500 001 12477.50 72.78 54560.35 88888.00 2016-01-01 12:22:59.625 001 12477.52 72.78 54560.38 88888.00 2016-01-01 12:22:59.750 001 12477.58 72.75 54560.38 88888.00 2016-01-01 12:22:59.875 001 12477.55 72.78 54560.38 88888.00 2016-01-01 12:23:00.000 001 12477.52 72.78 54560.40 88888.00 2016-01-01 12:23:00.125 001 12477.50 72.75 54560.40 88888.00 2016-01-01 12:23:00.250 001 12477.48 72.78 54560.38 88888.00 2016-01-01 12:23:00.375 001 12477.58 72.78 54560.40 88888.00 2016-01-01 12:23:00.500 001 12477.60 72.78 54560.38 88888.00 2016-01-01 12:23:00.625 001 12477.58 72.75 54560.40 88888.00 2016-01-01 12:23:00.750 001 12477.58 72.78 54560.38 88888.00 2016-01-01 12:23:00.875 001 12477.58 72.78 54560.40 88888.00 2016-01-01 12:23:01.000 001 12477.55 72.78 54560.40 88888.00 2016-01-01 12:23:01.125 001 12477.52 72.75 54560.43 88888.00 2016-01-01 12:23:01.250 001 12477.50 72.75 54560.45 88888.00 2016-01-01 12:23:01.375 001 12477.52 72.78 54560.40 88888.00 2016-01-01 12:23:01.500 001 12477.55 72.78 54560.38 88888.00 2016-01-01 12:23:01.625 001 12477.48 72.78 54560.38 88888.00 2016-01-01 12:23:01.750 001 12477.55 72.78 54560.38 88888.00 2016-01-01 12:23:01.875 001 12477.60 72.78 54560.40 88888.00 2016-01-01 12:23:02.000 001 12477.58 72.78 54560.40 88888.00 2016-01-01 12:23:02.125 001 12477.55 72.75 54560.40 88888.00 2016-01-01 12:23:02.250 001 12477.55 72.70 54560.38 88888.00 2016-01-01 12:23:02.375 001 12477.60 72.70 54560.38 88888.00 2016-01-01 12:23:02.500 001 12477.58 72.70 54560.40 88888.00 2016-01-01 12:23:02.625 001 12477.58 72.72 54560.38 88888.00 2016-01-01 12:23:02.750 001 12477.55 72.75 54560.40 88888.00 2016-01-01 12:23:02.875 001 12477.55 72.72 54560.40 88888.00 2016-01-01 12:23:03.000 001 12477.52 72.75 54560.35 88888.00 2016-01-01 12:23:03.125 001 12477.52 72.78 54560.40 88888.00 2016-01-01 12:23:03.250 001 12477.52 72.80 54560.38 88888.00 2016-01-01 12:23:03.375 001 12477.58 72.78 54560.38 88888.00 2016-01-01 12:23:03.500 001 12477.55 72.78 54560.38 88888.00 2016-01-01 12:23:03.625 001 12477.55 72.75 54560.38 88888.00 2016-01-01 12:23:03.750 001 12477.55 72.78 54560.38 88888.00 2016-01-01 12:23:03.875 001 12477.55 72.72 54560.35 88888.00 2016-01-01 12:23:04.000 001 12477.58 72.75 54560.35 88888.00 2016-01-01 12:23:04.125 001 12477.62 72.78 54560.35 88888.00 2016-01-01 12:23:04.250 001 12477.52 72.75 54560.38 88888.00 2016-01-01 12:23:04.375 001 12477.45 72.75 54560.40 88888.00 2016-01-01 12:23:04.500 001 12477.38 72.72 54560.38 88888.00 2016-01-01 12:23:04.625 001 12477.50 72.75 54560.35 88888.00 2016-01-01 12:23:04.750 001 12477.55 72.78 54560.32 88888.00 2016-01-01 12:23:04.875 001 12477.48 72.78 54560.35 88888.00 2016-01-01 12:23:05.000 001 12477.40 72.78 54560.38 88888.00 2016-01-01 12:23:05.125 001 12477.45 72.75 54560.38 88888.00 2016-01-01 12:23:05.250 001 12477.42 72.75 54560.38 88888.00 2016-01-01 12:23:05.375 001 12477.42 72.75 54560.38 88888.00 2016-01-01 12:23:05.500 001 12477.45 72.78 54560.32 88888.00 2016-01-01 12:23:05.625 001 12477.50 72.75 54560.32 88888.00 2016-01-01 12:23:05.750 001 12477.50 72.75 54560.38 88888.00 2016-01-01 12:23:05.875 001 12477.48 72.72 54560.35 88888.00 2016-01-01 12:23:06.000 001 12477.50 72.75 54560.32 88888.00 2016-01-01 12:23:06.125 001 12477.50 72.78 54560.35 88888.00 2016-01-01 12:23:06.250 001 12477.48 72.75 54560.35 88888.00 2016-01-01 12:23:06.375 001 12477.55 72.75 54560.32 88888.00 2016-01-01 12:23:06.500 001 12477.52 72.72 54560.38 88888.00 2016-01-01 12:23:06.625 001 12477.48 72.72 54560.35 88888.00 2016-01-01 12:23:06.750 001 12477.50 72.72 54560.35 88888.00 2016-01-01 12:23:06.875 001 12477.52 72.75 54560.35 88888.00 2016-01-01 12:23:07.000 001 12477.52 72.72 54560.35 88888.00 2016-01-01 12:23:07.125 001 12477.55 72.75 54560.35 88888.00 2016-01-01 12:23:07.250 001 12477.55 72.75 54560.32 88888.00 2016-01-01 12:23:07.375 001 12477.52 72.72 54560.32 88888.00 2016-01-01 12:23:07.500 001 12477.52 72.72 54560.32 88888.00 2016-01-01 12:23:07.625 001 12477.55 72.72 54560.35 88888.00 2016-01-01 12:23:07.750 001 12477.60 72.78 54560.35 88888.00 2016-01-01 12:23:07.875 001 12477.62 72.75 54560.32 88888.00 2016-01-01 12:23:08.000 001 12477.60 72.75 54560.35 88888.00 2016-01-01 12:23:08.125 001 12477.60 72.75 54560.35 88888.00 2016-01-01 12:23:08.250 001 12477.60 72.72 54560.38 88888.00 2016-01-01 12:23:08.375 001 12477.60 72.75 54560.35 88888.00 2016-01-01 12:23:08.500 001 12477.55 72.72 54560.35 88888.00 2016-01-01 12:23:08.625 001 12477.52 72.72 54560.32 88888.00 2016-01-01 12:23:08.750 001 12477.52 72.72 54560.35 88888.00 2016-01-01 12:23:08.875 001 12477.55 72.72 54560.35 88888.00 2016-01-01 12:23:09.000 001 12477.55 72.72 54560.32 88888.00 2016-01-01 12:23:09.125 001 12477.52 72.72 54560.30 88888.00 2016-01-01 12:23:09.250 001 12477.45 72.70 54560.32 88888.00 2016-01-01 12:23:09.375 001 12477.50 72.75 54560.32 88888.00 2016-01-01 12:23:09.500 001 12477.45 72.78 54560.35 88888.00 2016-01-01 12:23:09.625 001 12477.48 72.75 54560.32 88888.00 2016-01-01 12:23:09.750 001 12477.52 72.78 54560.35 88888.00 2016-01-01 12:23:09.875 001 12477.50 72.75 54560.35 88888.00 2016-01-01 12:23:10.000 001 12477.50 72.75 54560.35 88888.00 2016-01-01 12:23:10.125 001 12477.52 72.75 54560.32 88888.00 2016-01-01 12:23:10.250 001 12477.50 72.78 54560.35 88888.00 2016-01-01 12:23:10.375 001 12477.55 72.80 54560.35 88888.00 2016-01-01 12:23:10.500 001 12477.52 72.75 54560.32 88888.00 2016-01-01 12:23:10.625 001 12477.48 72.72 54560.30 88888.00 2016-01-01 12:23:10.750 001 12477.50 72.72 54560.30 88888.00 2016-01-01 12:23:10.875 001 12477.58 72.75 54560.30 88888.00 2016-01-01 12:23:11.000 001 12477.58 72.75 54560.30 88888.00 2016-01-01 12:23:11.125 001 12477.58 72.78 54560.32 88888.00 2016-01-01 12:23:11.250 001 12477.55 72.75 54560.30 88888.00 2016-01-01 12:23:11.375 001 12477.55 72.78 54560.32 88888.00 2016-01-01 12:23:11.500 001 12477.55 72.75 54560.32 88888.00 2016-01-01 12:23:11.625 001 12477.50 72.75 54560.32 88888.00 2016-01-01 12:23:11.750 001 12477.42 72.78 54560.32 88888.00 2016-01-01 12:23:11.875 001 12477.48 72.78 54560.32 88888.00 2016-01-01 12:23:12.000 001 12477.52 72.80 54560.32 88888.00 2016-01-01 12:23:12.125 001 12477.52 72.78 54560.30 88888.00 2016-01-01 12:23:12.250 001 12477.52 72.78 54560.30 88888.00 2016-01-01 12:23:12.375 001 12477.55 72.78 54560.30 88888.00 2016-01-01 12:23:12.500 001 12477.52 72.78 54560.28 88888.00 2016-01-01 12:23:12.625 001 12477.55 72.75 54560.30 88888.00 2016-01-01 12:23:12.750 001 12477.50 72.72 54560.30 88888.00 2016-01-01 12:23:12.875 001 12477.50 72.72 54560.30 88888.00 2016-01-01 12:23:13.000 001 12477.55 72.75 54560.32 88888.00 2016-01-01 12:23:13.125 001 12477.55 72.78 54560.32 88888.00 2016-01-01 12:23:13.250 001 12477.50 72.75 54560.32 88888.00 2016-01-01 12:23:13.375 001 12477.52 72.75 54560.30 88888.00 2016-01-01 12:23:13.500 001 12477.52 72.78 54560.32 88888.00 2016-01-01 12:23:13.625 001 12477.55 72.78 54560.35 88888.00 2016-01-01 12:23:13.750 001 12477.55 72.75 54560.32 88888.00 2016-01-01 12:23:13.875 001 12477.52 72.78 54560.32 88888.00 2016-01-01 12:23:14.000 001 12477.52 72.75 54560.30 88888.00 2016-01-01 12:23:14.125 001 12477.52 72.78 54560.32 88888.00 2016-01-01 12:23:14.250 001 12477.52 72.72 54560.35 88888.00 2016-01-01 12:23:14.375 001 12477.52 72.75 54560.32 88888.00 2016-01-01 12:23:14.500 001 12477.48 72.78 54560.30 88888.00 2016-01-01 12:23:14.625 001 12477.48 72.75 54560.30 88888.00 2016-01-01 12:23:14.750 001 12477.50 72.72 54560.32 88888.00 2016-01-01 12:23:14.875 001 12477.52 72.75 54560.32 88888.00 2016-01-01 12:23:15.000 001 12477.58 72.75 54560.32 88888.00 2016-01-01 12:23:15.125 001 12477.58 72.72 54560.32 88888.00 2016-01-01 12:23:15.250 001 12477.45 72.70 54560.32 88888.00 2016-01-01 12:23:15.375 001 12477.42 72.70 54560.32 88888.00 2016-01-01 12:23:15.500 001 12477.42 72.72 54560.30 88888.00 2016-01-01 12:23:15.625 001 12477.48 72.70 54560.32 88888.00 2016-01-01 12:23:15.750 001 12477.50 72.70 54560.30 88888.00 2016-01-01 12:23:15.875 001 12477.50 72.70 54560.30 88888.00 2016-01-01 12:23:16.000 001 12477.50 72.70 54560.30 88888.00 2016-01-01 12:23:16.125 001 12477.50 72.70 54560.32 88888.00 2016-01-01 12:23:16.250 001 12477.45 72.67 54560.32 88888.00 2016-01-01 12:23:16.375 001 12477.42 72.67 54560.32 88888.00 2016-01-01 12:23:16.500 001 12477.40 72.70 54560.32 88888.00 2016-01-01 12:23:16.625 001 12477.45 72.70 54560.32 88888.00 2016-01-01 12:23:16.750 001 12477.45 72.65 54560.32 88888.00 2016-01-01 12:23:16.875 001 12477.38 72.67 54560.32 88888.00 2016-01-01 12:23:17.000 001 12477.38 72.67 54560.30 88888.00 2016-01-01 12:23:17.125 001 12477.38 72.65 54560.30 88888.00 2016-01-01 12:23:17.250 001 12477.30 72.62 54560.30 88888.00 2016-01-01 12:23:17.375 001 12477.38 72.65 54560.30 88888.00 2016-01-01 12:23:17.500 001 12477.42 72.67 54560.32 88888.00 2016-01-01 12:23:17.625 001 12477.35 72.70 54560.35 88888.00 2016-01-01 12:23:17.750 001 12477.33 72.67 54560.35 88888.00 2016-01-01 12:23:17.875 001 12477.38 72.70 54560.32 88888.00 2016-01-01 12:23:18.000 001 12477.38 72.70 54560.30 88888.00 2016-01-01 12:23:18.125 001 12477.38 72.67 54560.30 88888.00 2016-01-01 12:23:18.250 001 12477.40 72.62 54560.28 88888.00 2016-01-01 12:23:18.375 001 12477.48 72.60 54560.28 88888.00 2016-01-01 12:23:18.500 001 12477.48 72.65 54560.28 88888.00 2016-01-01 12:23:18.625 001 12477.38 72.67 54560.28 88888.00 2016-01-01 12:23:18.750 001 12477.38 72.65 54560.28 88888.00 2016-01-01 12:23:18.875 001 12477.42 72.65 54560.28 88888.00 2016-01-01 12:23:19.000 001 12477.38 72.65 54560.30 88888.00 2016-01-01 12:23:19.125 001 12477.27 72.67 54560.30 88888.00 2016-01-01 12:23:19.250 001 12477.27 72.67 54560.28 88888.00 2016-01-01 12:23:19.375 001 12477.33 72.67 54560.28 88888.00 2016-01-01 12:23:19.500 001 12477.35 72.67 54560.28 88888.00 2016-01-01 12:23:19.625 001 12477.33 72.67 54560.30 88888.00 2016-01-01 12:23:19.750 001 12477.33 72.70 54560.28 88888.00 2016-01-01 12:23:19.875 001 12477.25 72.67 54560.28 88888.00 2016-01-01 12:23:20.000 001 12477.25 72.62 54560.22 88888.00 2016-01-01 12:23:20.125 001 12477.33 72.65 54560.25 88888.00 2016-01-01 12:23:20.250 001 12477.30 72.65 54560.25 88888.00 2016-01-01 12:23:20.375 001 12477.25 72.65 54560.25 88888.00 2016-01-01 12:23:20.500 001 12477.23 72.67 54560.28 88888.00 2016-01-01 12:23:20.625 001 12477.23 72.65 54560.28 88888.00 2016-01-01 12:23:20.750 001 12477.23 72.65 54560.25 88888.00 2016-01-01 12:23:20.875 001 12477.23 72.62 54560.25 88888.00 2016-01-01 12:23:21.000 001 12477.23 72.60 54560.25 88888.00 2016-01-01 12:23:21.125 001 12477.23 72.60 54560.30 88888.00 2016-01-01 12:23:21.250 001 12477.23 72.60 54560.28 88888.00 2016-01-01 12:23:21.375 001 12477.27 72.62 54560.28 88888.00 2016-01-01 12:23:21.500 001 12477.33 72.65 54560.28 88888.00 2016-01-01 12:23:21.625 001 12477.30 72.62 54560.28 88888.00 2016-01-01 12:23:21.750 001 12477.33 72.62 54560.25 88888.00 2016-01-01 12:23:21.875 001 12477.27 72.65 54560.25 88888.00 2016-01-01 12:23:22.000 001 12477.20 72.62 54560.25 88888.00 2016-01-01 12:23:22.125 001 12477.17 72.65 54560.25 88888.00 2016-01-01 12:23:22.250 001 12477.12 72.67 54560.25 88888.00 2016-01-01 12:23:22.375 001 12477.17 72.65 54560.22 88888.00 2016-01-01 12:23:22.500 001 12477.15 72.62 54560.25 88888.00 2016-01-01 12:23:22.625 001 12477.12 72.62 54560.25 88888.00 2016-01-01 12:23:22.750 001 12477.05 72.62 54560.28 88888.00 2016-01-01 12:23:22.875 001 12477.12 72.60 54560.28 88888.00 2016-01-01 12:23:23.000 001 12477.17 72.60 54560.22 88888.00 2016-01-01 12:23:23.125 001 12477.17 72.62 54560.22 88888.00 2016-01-01 12:23:23.250 001 12477.15 72.65 54560.22 88888.00 2016-01-01 12:23:23.375 001 12477.17 72.65 54560.22 88888.00 2016-01-01 12:23:23.500 001 12477.12 72.62 54560.22 88888.00 2016-01-01 12:23:23.625 001 12477.12 72.65 54560.22 88888.00 2016-01-01 12:23:23.750 001 12477.10 72.65 54560.22 88888.00 2016-01-01 12:23:23.875 001 12477.10 72.65 54560.22 88888.00 2016-01-01 12:23:24.000 001 12477.10 72.65 54560.22 88888.00 2016-01-01 12:23:24.125 001 12477.10 72.62 54560.22 88888.00 2016-01-01 12:23:24.250 001 12477.05 72.58 54560.22 88888.00 2016-01-01 12:23:24.375 001 12477.10 72.58 54560.22 88888.00 2016-01-01 12:23:24.500 001 12477.05 72.60 54560.25 88888.00 2016-01-01 12:23:24.625 001 12477.08 72.65 54560.28 88888.00 2016-01-01 12:23:24.750 001 12477.05 72.65 54560.25 88888.00 2016-01-01 12:23:24.875 001 12476.98 72.62 54560.28 88888.00 2016-01-01 12:23:25.000 001 12476.95 72.60 54560.25 88888.00 2016-01-01 12:23:25.125 001 12477.00 72.62 54560.28 88888.00 2016-01-01 12:23:25.250 001 12477.02 72.58 54560.28 88888.00 2016-01-01 12:23:25.375 001 12477.02 72.62 54560.25 88888.00 2016-01-01 12:23:25.500 001 12477.00 72.65 54560.28 88888.00 2016-01-01 12:23:25.625 001 12477.00 72.65 54560.28 88888.00 2016-01-01 12:23:25.750 001 12477.02 72.65 54560.25 88888.00 2016-01-01 12:23:25.875 001 12477.00 72.65 54560.25 88888.00 2016-01-01 12:23:26.000 001 12476.95 72.65 54560.25 88888.00 2016-01-01 12:23:26.125 001 12476.95 72.62 54560.25 88888.00 2016-01-01 12:23:26.250 001 12476.90 72.60 54560.25 88888.00 2016-01-01 12:23:26.375 001 12476.88 72.62 54560.25 88888.00 2016-01-01 12:23:26.500 001 12476.92 72.60 54560.25 88888.00 2016-01-01 12:23:26.625 001 12476.98 72.60 54560.25 88888.00 2016-01-01 12:23:26.750 001 12476.98 72.62 54560.28 88888.00 2016-01-01 12:23:26.875 001 12476.95 72.62 54560.25 88888.00 2016-01-01 12:23:27.000 001 12476.92 72.62 54560.28 88888.00 2016-01-01 12:23:27.125 001 12476.92 72.58 54560.25 88888.00 2016-01-01 12:23:27.250 001 12477.00 72.58 54560.25 88888.00 2016-01-01 12:23:27.375 001 12477.02 72.60 54560.25 88888.00 2016-01-01 12:23:27.500 001 12476.95 72.60 54560.22 88888.00 2016-01-01 12:23:27.625 001 12476.88 72.60 54560.22 88888.00 2016-01-01 12:23:27.750 001 12476.88 72.62 54560.25 88888.00 2016-01-01 12:23:27.875 001 12476.88 72.60 54560.22 88888.00 2016-01-01 12:23:28.000 001 12476.90 72.58 54560.22 88888.00 2016-01-01 12:23:28.125 001 12476.92 72.60 54560.25 88888.00 2016-01-01 12:23:28.250 001 12476.90 72.60 54560.25 88888.00 2016-01-01 12:23:28.375 001 12476.90 72.62 54560.25 88888.00 2016-01-01 12:23:28.500 001 12476.90 72.62 54560.25 88888.00 2016-01-01 12:23:28.625 001 12476.80 72.65 54560.22 88888.00 2016-01-01 12:23:28.750 001 12476.75 72.65 54560.22 88888.00 2016-01-01 12:23:28.875 001 12476.85 72.65 54560.22 88888.00 2016-01-01 12:23:29.000 001 12476.83 72.60 54560.22 88888.00 2016-01-01 12:23:29.125 001 12476.83 72.60 54560.22 88888.00 2016-01-01 12:23:29.250 001 12476.83 72.62 54560.22 88888.00 2016-01-01 12:23:29.375 001 12476.88 72.62 54560.22 88888.00 2016-01-01 12:23:29.500 001 12476.88 72.62 54560.22 88888.00 2016-01-01 12:23:29.625 001 12476.85 72.65 54560.22 88888.00 2016-01-01 12:23:29.750 001 12476.83 72.70 54560.22 88888.00 2016-01-01 12:23:29.875 001 12476.77 72.65 54560.25 88888.00 2016-01-01 12:23:30.000 001 12476.77 72.65 54560.22 88888.00 2016-01-01 12:23:30.125 001 12476.77 72.65 54560.22 88888.00 2016-01-01 12:23:30.250 001 12476.80 72.67 54560.22 88888.00 2016-01-01 12:23:30.375 001 12476.85 72.67 54560.22 88888.00 2016-01-01 12:23:30.500 001 12476.85 72.70 54560.20 88888.00 2016-01-01 12:23:30.625 001 12476.88 72.70 54560.22 88888.00 2016-01-01 12:23:30.750 001 12476.92 72.72 54560.22 88888.00 2016-01-01 12:23:30.875 001 12476.95 72.72 54560.22 88888.00 2016-01-01 12:23:31.000 001 12476.92 72.72 54560.22 88888.00 2016-01-01 12:23:31.125 001 12476.88 72.70 54560.22 88888.00 2016-01-01 12:23:31.250 001 12476.83 72.67 54560.22 88888.00 2016-01-01 12:23:31.375 001 12476.85 72.67 54560.20 88888.00 2016-01-01 12:23:31.500 001 12476.88 72.65 54560.18 88888.00 2016-01-01 12:23:31.625 001 12476.90 72.65 54560.20 88888.00 2016-01-01 12:23:31.750 001 12476.92 72.67 54560.20 88888.00 2016-01-01 12:23:31.875 001 12476.90 72.70 54560.20 88888.00 2016-01-01 12:23:32.000 001 12476.88 72.70 54560.20 88888.00 2016-01-01 12:23:32.125 001 12476.88 72.67 54560.20 88888.00 2016-01-01 12:23:32.250 001 12476.85 72.67 54560.20 88888.00 2016-01-01 12:23:32.375 001 12476.90 72.70 54560.18 88888.00 2016-01-01 12:23:32.500 001 12476.88 72.72 54560.20 88888.00 2016-01-01 12:23:32.625 001 12476.85 72.75 54560.20 88888.00 2016-01-01 12:23:32.750 001 12476.85 72.75 54560.18 88888.00 2016-01-01 12:23:32.875 001 12476.92 72.75 54560.18 88888.00 2016-01-01 12:23:33.000 001 12476.95 72.72 54560.15 88888.00 2016-01-01 12:23:33.125 001 12476.90 72.72 54560.15 88888.00 2016-01-01 12:23:33.250 001 12476.95 72.72 54560.15 88888.00 2016-01-01 12:23:33.375 001 12476.95 72.75 54560.15 88888.00 2016-01-01 12:23:33.500 001 12476.98 72.75 54560.15 88888.00 2016-01-01 12:23:33.625 001 12476.98 72.78 54560.15 88888.00 2016-01-01 12:23:33.750 001 12477.00 72.80 54560.15 88888.00 2016-01-01 12:23:33.875 001 12477.00 72.80 54560.18 88888.00 2016-01-01 12:23:34.000 001 12476.98 72.80 54560.18 88888.00 2016-01-01 12:23:34.125 001 12476.95 72.78 54560.15 88888.00 2016-01-01 12:23:34.250 001 12476.95 72.75 54560.15 88888.00 2016-01-01 12:23:34.375 001 12476.95 72.78 54560.15 88888.00 2016-01-01 12:23:34.500 001 12476.95 72.80 54560.15 88888.00 2016-01-01 12:23:34.625 001 12477.00 72.80 54560.15 88888.00 2016-01-01 12:23:34.750 001 12477.00 72.80 54560.15 88888.00 2016-01-01 12:23:34.875 001 12477.00 72.80 54560.15 88888.00 2016-01-01 12:23:35.000 001 12476.95 72.80 54560.12 88888.00 2016-01-01 12:23:35.125 001 12476.92 72.80 54560.15 88888.00 2016-01-01 12:23:35.250 001 12476.95 72.80 54560.15 88888.00 2016-01-01 12:23:35.375 001 12476.98 72.85 54560.18 88888.00 2016-01-01 12:23:35.500 001 12476.92 72.88 54560.18 88888.00 2016-01-01 12:23:35.625 001 12476.88 72.85 54560.15 88888.00 2016-01-01 12:23:35.750 001 12476.88 72.83 54560.12 88888.00 2016-01-01 12:23:35.875 001 12476.90 72.85 54560.12 88888.00 2016-01-01 12:23:36.000 001 12476.92 72.85 54560.12 88888.00 2016-01-01 12:23:36.125 001 12477.02 72.85 54560.12 88888.00 2016-01-01 12:23:36.250 001 12477.02 72.85 54560.12 88888.00 2016-01-01 12:23:36.375 001 12477.00 72.83 54560.15 88888.00 2016-01-01 12:23:36.500 001 12476.92 72.83 54560.10 88888.00 2016-01-01 12:23:36.625 001 12476.92 72.85 54560.12 88888.00 2016-01-01 12:23:36.750 001 12476.98 72.88 54560.12 88888.00 2016-01-01 12:23:36.875 001 12476.98 72.88 54560.10 88888.00 2016-01-01 12:23:37.000 001 12476.95 72.90 54560.10 88888.00 2016-01-01 12:23:37.125 001 12476.92 72.88 54560.12 88888.00 2016-01-01 12:23:37.250 001 12476.95 72.85 54560.12 88888.00 2016-01-01 12:23:37.375 001 12477.00 72.85 54560.12 88888.00 2016-01-01 12:23:37.500 001 12477.02 72.88 54560.15 88888.00 2016-01-01 12:23:37.625 001 12477.05 72.88 54560.15 88888.00 2016-01-01 12:23:37.750 001 12477.00 72.85 54560.15 88888.00 2016-01-01 12:23:37.875 001 12477.00 72.83 54560.12 88888.00 2016-01-01 12:23:38.000 001 12476.98 72.83 54560.12 88888.00 2016-01-01 12:23:38.125 001 12476.92 72.85 54560.15 88888.00 2016-01-01 12:23:38.250 001 12476.88 72.80 54560.15 88888.00 2016-01-01 12:23:38.375 001 12476.92 72.78 54560.12 88888.00 2016-01-01 12:23:38.500 001 12476.95 72.78 54560.12 88888.00 2016-01-01 12:23:38.625 001 12476.88 72.75 54560.10 88888.00 2016-01-01 12:23:38.750 001 12476.83 72.72 54560.10 88888.00 2016-01-01 12:23:38.875 001 12476.77 72.70 54560.12 88888.00 2016-01-01 12:23:39.000 001 12476.75 72.72 54560.12 88888.00 2016-01-01 12:23:39.125 001 12476.77 72.70 54560.18 88888.00 2016-01-01 12:23:39.250 001 12476.75 72.70 54560.20 88888.00 2016-01-01 12:23:39.375 001 12476.70 72.67 54560.18 88888.00 2016-01-01 12:23:39.500 001 12476.65 72.67 54560.18 88888.00 2016-01-01 12:23:39.625 001 12476.65 72.65 54560.18 88888.00 2016-01-01 12:23:39.750 001 12476.67 72.62 54560.18 88888.00 2016-01-01 12:23:39.875 001 12476.70 72.65 54560.18 88888.00 2016-01-01 12:23:40.000 001 12476.67 72.60 54560.18 88888.00 2016-01-01 12:23:40.125 001 12476.65 72.60 54560.20 88888.00 2016-01-01 12:23:40.250 001 12476.55 72.60 54560.22 88888.00 2016-01-01 12:23:40.375 001 12476.58 72.55 54560.22 88888.00 2016-01-01 12:23:40.500 001 12476.60 72.55 54560.20 88888.00 2016-01-01 12:23:40.625 001 12476.62 72.55 54560.20 88888.00 2016-01-01 12:23:40.750 001 12476.55 72.53 54560.20 88888.00 2016-01-01 12:23:40.875 001 12476.52 72.50 54560.18 88888.00 2016-01-01 12:23:41.000 001 12476.50 72.47 54560.18 88888.00 2016-01-01 12:23:41.125 001 12476.52 72.47 54560.18 88888.00 2016-01-01 12:23:41.250 001 12476.55 72.45 54560.20 88888.00 2016-01-01 12:23:41.375 001 12476.52 72.40 54560.18 88888.00 2016-01-01 12:23:41.500 001 12476.42 72.40 54560.18 88888.00 2016-01-01 12:23:41.625 001 12476.42 72.42 54560.20 88888.00 2016-01-01 12:23:41.750 001 12476.45 72.40 54560.18 88888.00 2016-01-01 12:23:41.875 001 12476.45 72.40 54560.18 88888.00 2016-01-01 12:23:42.000 001 12476.42 72.40 54560.18 88888.00 2016-01-01 12:23:42.125 001 12476.42 72.35 54560.18 88888.00 2016-01-01 12:23:42.250 001 12476.48 72.30 54560.20 88888.00 2016-01-01 12:23:42.375 001 12476.50 72.35 54560.22 88888.00 2016-01-01 12:23:42.500 001 12476.48 72.38 54560.20 88888.00 2016-01-01 12:23:42.625 001 12476.45 72.40 54560.20 88888.00 2016-01-01 12:23:42.750 001 12476.38 72.35 54560.20 88888.00 2016-01-01 12:23:42.875 001 12476.35 72.35 54560.18 88888.00 2016-01-01 12:23:43.000 001 12476.33 72.35 54560.15 88888.00 2016-01-01 12:23:43.125 001 12476.30 72.35 54560.20 88888.00 2016-01-01 12:23:43.250 001 12476.25 72.35 54560.20 88888.00 2016-01-01 12:23:43.375 001 12476.27 72.35 54560.22 88888.00 2016-01-01 12:23:43.500 001 12476.27 72.35 54560.20 88888.00 2016-01-01 12:23:43.625 001 12476.30 72.38 54560.18 88888.00 2016-01-01 12:23:43.750 001 12476.27 72.40 54560.20 88888.00 2016-01-01 12:23:43.875 001 12476.33 72.40 54560.22 88888.00 2016-01-01 12:23:44.000 001 12476.33 72.38 54560.20 88888.00 2016-01-01 12:23:44.125 001 12476.33 72.35 54560.20 88888.00 2016-01-01 12:23:44.250 001 12476.35 72.33 54560.18 88888.00 2016-01-01 12:23:44.375 001 12476.38 72.38 54560.18 88888.00 2016-01-01 12:23:44.500 001 12476.35 72.35 54560.18 88888.00 2016-01-01 12:23:44.625 001 12476.35 72.38 54560.18 88888.00 2016-01-01 12:23:44.750 001 12476.38 72.38 54560.18 88888.00 2016-01-01 12:23:44.875 001 12476.38 72.38 54560.18 88888.00 2016-01-01 12:23:45.000 001 12476.33 72.38 54560.18 88888.00 2016-01-01 12:23:45.125 001 12476.30 72.42 54560.15 88888.00 2016-01-01 12:23:45.250 001 12476.25 72.45 54560.12 88888.00 2016-01-01 12:23:45.375 001 12476.35 72.45 54560.15 88888.00 2016-01-01 12:23:45.500 001 12476.40 72.45 54560.15 88888.00 2016-01-01 12:23:45.625 001 12476.40 72.42 54560.15 88888.00 2016-01-01 12:23:45.750 001 12476.40 72.42 54560.18 88888.00 2016-01-01 12:23:45.875 001 12476.38 72.45 54560.18 88888.00 2016-01-01 12:23:46.000 001 12476.27 72.42 54560.18 88888.00 2016-01-01 12:23:46.125 001 12476.27 72.40 54560.18 88888.00 2016-01-01 12:23:46.250 001 12476.27 72.42 54560.18 88888.00 2016-01-01 12:23:46.375 001 12476.35 72.42 54560.15 88888.00 2016-01-01 12:23:46.500 001 12476.38 72.45 54560.15 88888.00 2016-01-01 12:23:46.625 001 12476.33 72.45 54560.18 88888.00 2016-01-01 12:23:46.750 001 12476.33 72.47 54560.18 88888.00 2016-01-01 12:23:46.875 001 12476.35 72.47 54560.18 88888.00 2016-01-01 12:23:47.000 001 12476.30 72.47 54560.18 88888.00 2016-01-01 12:23:47.125 001 12476.30 72.47 54560.18 88888.00 2016-01-01 12:23:47.250 001 12476.35 72.47 54560.15 88888.00 2016-01-01 12:23:47.375 001 12476.38 72.50 54560.15 88888.00 2016-01-01 12:23:47.500 001 12476.38 72.47 54560.15 88888.00 2016-01-01 12:23:47.625 001 12476.33 72.47 54560.18 88888.00 2016-01-01 12:23:47.750 001 12476.30 72.50 54560.20 88888.00 2016-01-01 12:23:47.875 001 12476.27 72.50 54560.18 88888.00 2016-01-01 12:23:48.000 001 12476.23 72.50 54560.12 88888.00 2016-01-01 12:23:48.125 001 12476.33 72.53 54560.12 88888.00 2016-01-01 12:23:48.250 001 12476.40 72.50 54560.18 88888.00 2016-01-01 12:23:48.375 001 12476.40 72.53 54560.18 88888.00 2016-01-01 12:23:48.500 001 12476.35 72.50 54560.15 88888.00 2016-01-01 12:23:48.625 001 12476.40 72.53 54560.15 88888.00 2016-01-01 12:23:48.750 001 12476.42 72.58 54560.15 88888.00 2016-01-01 12:23:48.875 001 12476.42 72.55 54560.15 88888.00 2016-01-01 12:23:49.000 001 12476.45 72.53 54560.12 88888.00 2016-01-01 12:23:49.125 001 12476.40 72.50 54560.12 88888.00 2016-01-01 12:23:49.250 001 12476.35 72.55 54560.15 88888.00 2016-01-01 12:23:49.375 001 12476.38 72.60 54560.15 88888.00 2016-01-01 12:23:49.500 001 12476.33 72.58 54560.15 88888.00 2016-01-01 12:23:49.625 001 12476.35 72.58 54560.15 88888.00 2016-01-01 12:23:49.750 001 12476.35 72.60 54560.12 88888.00 2016-01-01 12:23:49.875 001 12476.40 72.60 54560.15 88888.00 2016-01-01 12:23:50.000 001 12476.40 72.60 54560.12 88888.00 2016-01-01 12:23:50.125 001 12476.42 72.62 54560.15 88888.00 2016-01-01 12:23:50.250 001 12476.42 72.62 54560.15 88888.00 2016-01-01 12:23:50.375 001 12476.48 72.60 54560.15 88888.00 2016-01-01 12:23:50.500 001 12476.42 72.60 54560.12 88888.00 2016-01-01 12:23:50.625 001 12476.40 72.60 54560.12 88888.00 2016-01-01 12:23:50.750 001 12476.40 72.60 54560.12 88888.00 2016-01-01 12:23:50.875 001 12476.38 72.65 54560.15 88888.00 2016-01-01 12:23:51.000 001 12476.38 72.65 54560.15 88888.00 2016-01-01 12:23:51.125 001 12476.40 72.67 54560.18 88888.00 2016-01-01 12:23:51.250 001 12476.35 72.65 54560.15 88888.00 2016-01-01 12:23:51.375 001 12476.42 72.67 54560.15 88888.00 2016-01-01 12:23:51.500 001 12476.40 72.65 54560.15 88888.00 2016-01-01 12:23:51.625 001 12476.40 72.65 54560.15 88888.00 2016-01-01 12:23:51.750 001 12476.40 72.67 54560.18 88888.00 2016-01-01 12:23:51.875 001 12476.35 72.70 54560.12 88888.00 2016-01-01 12:23:52.000 001 12476.38 72.70 54560.12 88888.00 2016-01-01 12:23:52.125 001 12476.42 72.72 54560.15 88888.00 2016-01-01 12:23:52.250 001 12476.48 72.72 54560.15 88888.00 2016-01-01 12:23:52.375 001 12476.42 72.70 54560.15 88888.00 2016-01-01 12:23:52.500 001 12476.35 72.70 54560.15 88888.00 2016-01-01 12:23:52.625 001 12476.38 72.70 54560.15 88888.00 2016-01-01 12:23:52.750 001 12476.48 72.72 54560.15 88888.00 2016-01-01 12:23:52.875 001 12476.50 72.72 54560.15 88888.00 2016-01-01 12:23:53.000 001 12476.38 72.72 54560.12 88888.00 2016-01-01 12:23:53.125 001 12476.27 72.75 54560.12 88888.00 2016-01-01 12:23:53.250 001 12476.30 72.72 54560.12 88888.00 2016-01-01 12:23:53.375 001 12476.38 72.72 54560.12 88888.00 2016-01-01 12:23:53.500 001 12476.40 72.72 54560.10 88888.00 2016-01-01 12:23:53.625 001 12476.42 72.72 54560.10 88888.00 2016-01-01 12:23:53.750 001 12476.42 72.70 54560.12 88888.00 2016-01-01 12:23:53.875 001 12476.40 72.70 54560.12 88888.00 2016-01-01 12:23:54.000 001 12476.48 72.75 54560.10 88888.00 2016-01-01 12:23:54.125 001 12476.45 72.75 54560.12 88888.00 2016-01-01 12:23:54.250 001 12476.42 72.75 54560.12 88888.00 2016-01-01 12:23:54.375 001 12476.40 72.75 54560.10 88888.00 2016-01-01 12:23:54.500 001 12476.45 72.78 54560.10 88888.00 2016-01-01 12:23:54.625 001 12476.45 72.78 54560.10 88888.00 2016-01-01 12:23:54.750 001 12476.40 72.78 54560.10 88888.00 2016-01-01 12:23:54.875 001 12476.42 72.80 54560.12 88888.00 2016-01-01 12:23:55.000 001 12476.48 72.80 54560.12 88888.00 2016-01-01 12:23:55.125 001 12476.40 72.80 54560.10 88888.00 2016-01-01 12:23:55.250 001 12476.42 72.78 54560.12 88888.00 2016-01-01 12:23:55.375 001 12476.55 72.80 54560.15 88888.00 2016-01-01 12:23:55.500 001 12476.60 72.83 54560.12 88888.00 2016-01-01 12:23:55.625 001 12476.52 72.83 54560.12 88888.00 2016-01-01 12:23:55.750 001 12476.55 72.83 54560.12 88888.00 2016-01-01 12:23:55.875 001 12476.55 72.83 54560.12 88888.00 2016-01-01 12:23:56.000 001 12476.52 72.85 54560.12 88888.00 2016-01-01 12:23:56.125 001 12476.55 72.83 54560.12 88888.00 2016-01-01 12:23:56.250 001 12476.52 72.83 54560.15 88888.00 2016-01-01 12:23:56.375 001 12476.52 72.85 54560.15 88888.00 2016-01-01 12:23:56.500 001 12476.50 72.88 54560.12 88888.00 2016-01-01 12:23:56.625 001 12476.48 72.85 54560.10 88888.00 2016-01-01 12:23:56.750 001 12476.50 72.85 54560.10 88888.00 2016-01-01 12:23:56.875 001 12476.45 72.88 54560.07 88888.00 2016-01-01 12:23:57.000 001 12476.42 72.85 54560.03 88888.00 2016-01-01 12:23:57.125 001 12476.42 72.85 54560.10 88888.00 2016-01-01 12:23:57.250 001 12476.50 72.88 54560.15 88888.00 2016-01-01 12:23:57.375 001 12476.50 72.90 54560.15 88888.00 2016-01-01 12:23:57.500 001 12476.45 72.88 54560.18 88888.00 2016-01-01 12:23:57.625 001 12476.45 72.88 54560.15 88888.00 2016-01-01 12:23:57.750 001 12476.50 72.85 54560.12 88888.00 2016-01-01 12:23:57.875 001 12476.58 72.85 54560.12 88888.00 2016-01-01 12:23:58.000 001 12476.60 72.88 54560.10 88888.00 2016-01-01 12:23:58.125 001 12476.50 72.88 54560.10 88888.00 2016-01-01 12:23:58.250 001 12476.52 72.85 54560.10 88888.00 2016-01-01 12:23:58.375 001 12476.58 72.85 54560.15 88888.00 2016-01-01 12:23:58.500 001 12476.55 72.88 54560.15 88888.00 2016-01-01 12:23:58.625 001 12476.58 72.90 54560.15 88888.00 2016-01-01 12:23:58.750 001 12476.58 72.90 54560.12 88888.00 2016-01-01 12:23:58.875 001 12476.58 72.88 54560.12 88888.00 2016-01-01 12:23:59.000 001 12476.62 72.90 54560.10 88888.00 2016-01-01 12:23:59.125 001 12476.58 72.92 54560.12 88888.00 2016-01-01 12:23:59.250 001 12476.55 72.90 54560.12 88888.00 2016-01-01 12:23:59.375 001 12476.62 72.92 54560.12 88888.00 2016-01-01 12:23:59.500 001 12476.65 72.92 54560.12 88888.00 2016-01-01 12:23:59.625 001 12476.62 72.92 54560.12 88888.00 2016-01-01 12:23:59.750 001 12476.62 72.97 54560.12 88888.00 2016-01-01 12:23:59.875 001 12476.62 72.97 54560.12 88888.00 2016-01-01 12:24:00.000 001 12476.58 72.92 54560.12 88888.00 2016-01-01 12:24:00.125 001 12476.52 72.92 54560.12 88888.00 2016-01-01 12:24:00.250 001 12476.52 72.95 54560.18 88888.00 2016-01-01 12:24:00.375 001 12476.65 72.97 54560.15 88888.00 2016-01-01 12:24:00.500 001 12476.65 72.97 54560.12 88888.00 2016-01-01 12:24:00.625 001 12476.67 73.00 54560.12 88888.00 2016-01-01 12:24:00.750 001 12476.70 73.00 54560.12 88888.00 2016-01-01 12:24:00.875 001 12476.75 73.00 54560.15 88888.00 2016-01-01 12:24:01.000 001 12476.77 72.97 54560.12 88888.00 2016-01-01 12:24:01.125 001 12476.70 72.95 54560.12 88888.00 2016-01-01 12:24:01.250 001 12476.62 72.97 54560.15 88888.00 2016-01-01 12:24:01.375 001 12476.67 73.00 54560.15 88888.00 2016-01-01 12:24:01.500 001 12476.67 73.00 54560.15 88888.00 2016-01-01 12:24:01.625 001 12476.65 72.97 54560.12 88888.00 2016-01-01 12:24:01.750 001 12476.58 73.00 54560.12 88888.00 2016-01-01 12:24:01.875 001 12476.55 73.00 54560.10 88888.00 2016-01-01 12:24:02.000 001 12476.50 73.03 54560.07 88888.00 2016-01-01 12:24:02.125 001 12476.55 72.97 54560.07 88888.00 2016-01-01 12:24:02.250 001 12476.55 72.95 54560.10 88888.00 2016-01-01 12:24:02.375 001 12476.50 73.00 54560.10 88888.00 2016-01-01 12:24:02.500 001 12476.58 73.00 54560.12 88888.00 2016-01-01 12:24:02.625 001 12476.55 73.03 54560.10 88888.00 2016-01-01 12:24:02.750 001 12476.58 73.03 54560.10 88888.00 2016-01-01 12:24:02.875 001 12476.55 72.97 54560.07 88888.00 2016-01-01 12:24:03.000 001 12476.60 73.00 54560.07 88888.00 2016-01-01 12:24:03.125 001 12476.60 73.00 54560.10 88888.00 2016-01-01 12:24:03.250 001 12476.65 73.03 54560.10 88888.00 2016-01-01 12:24:03.375 001 12476.65 73.05 54560.10 88888.00 2016-01-01 12:24:03.500 001 12476.62 73.05 54560.10 88888.00 2016-01-01 12:24:03.625 001 12476.65 73.08 54560.10 88888.00 2016-01-01 12:24:03.750 001 12476.67 73.05 54560.07 88888.00 2016-01-01 12:24:03.875 001 12476.70 72.97 54560.10 88888.00 2016-01-01 12:24:04.000 001 12476.65 73.00 54560.07 88888.00 2016-01-01 12:24:04.125 001 12476.65 73.03 54560.10 88888.00 2016-01-01 12:24:04.250 001 12476.62 73.03 54560.12 88888.00 2016-01-01 12:24:04.375 001 12476.62 73.05 54560.12 88888.00 2016-01-01 12:24:04.500 001 12476.65 73.08 54560.10 88888.00 2016-01-01 12:24:04.625 001 12476.62 73.08 54560.10 88888.00 2016-01-01 12:24:04.750 001 12476.60 73.08 54560.10 88888.00 2016-01-01 12:24:04.875 001 12476.58 73.08 54560.10 88888.00 2016-01-01 12:24:05.000 001 12476.62 73.10 54560.10 88888.00 2016-01-01 12:24:05.125 001 12476.67 73.10 54560.12 88888.00 2016-01-01 12:24:05.250 001 12476.67 73.10 54560.10 88888.00 2016-01-01 12:24:05.375 001 12476.70 73.12 54560.10 88888.00 2016-01-01 12:24:05.500 001 12476.65 73.17 54560.10 88888.00 2016-01-01 12:24:05.625 001 12476.65 73.15 54560.10 88888.00 2016-01-01 12:24:05.750 001 12476.67 73.12 54560.10 88888.00 2016-01-01 12:24:05.875 001 12476.67 73.15 54560.12 88888.00 2016-01-01 12:24:06.000 001 12476.62 73.12 54560.12 88888.00 2016-01-01 12:24:06.125 001 12476.58 73.12 54560.12 88888.00 2016-01-01 12:24:06.250 001 12476.62 73.12 54560.10 88888.00 2016-01-01 12:24:06.375 001 12476.65 73.12 54560.10 88888.00 2016-01-01 12:24:06.500 001 12476.58 73.15 54560.12 88888.00 2016-01-01 12:24:06.625 001 12476.55 73.15 54560.10 88888.00 2016-01-01 12:24:06.750 001 12476.65 73.10 54560.10 88888.00 2016-01-01 12:24:06.875 001 12476.70 73.12 54560.10 88888.00 2016-01-01 12:24:07.000 001 12476.70 73.17 54560.10 88888.00 2016-01-01 12:24:07.125 001 12476.70 73.17 54560.10 88888.00 2016-01-01 12:24:07.250 001 12476.73 73.12 54560.10 88888.00 2016-01-01 12:24:07.375 001 12476.75 73.17 54560.10 88888.00 2016-01-01 12:24:07.500 001 12476.70 73.15 54560.07 88888.00 2016-01-01 12:24:07.625 001 12476.75 73.15 54560.07 88888.00 2016-01-01 12:24:07.750 001 12476.75 73.20 54560.10 88888.00 2016-01-01 12:24:07.875 001 12476.70 73.20 54560.10 88888.00 2016-01-01 12:24:08.000 001 12476.67 73.20 54560.10 88888.00 2016-01-01 12:24:08.125 001 12476.70 73.20 54560.10 88888.00 2016-01-01 12:24:08.250 001 12476.67 73.22 54560.07 88888.00 2016-01-01 12:24:08.375 001 12476.77 73.28 54560.10 88888.00 2016-01-01 12:24:08.500 001 12476.80 73.28 54560.12 88888.00 2016-01-01 12:24:08.625 001 12476.77 73.25 54560.10 88888.00 2016-01-01 12:24:08.750 001 12476.80 73.28 54560.10 88888.00 2016-01-01 12:24:08.875 001 12476.83 73.25 54560.10 88888.00 2016-01-01 12:24:09.000 001 12476.77 73.25 54560.07 88888.00 2016-01-01 12:24:09.125 001 12476.75 73.28 54560.10 88888.00 2016-01-01 12:24:09.250 001 12476.73 73.25 54560.12 88888.00 2016-01-01 12:24:09.375 001 12476.77 73.30 54560.12 88888.00 2016-01-01 12:24:09.500 001 12476.77 73.28 54560.12 88888.00 2016-01-01 12:24:09.625 001 12476.83 73.33 54560.12 88888.00 2016-01-01 12:24:09.750 001 12476.90 73.33 54560.10 88888.00 2016-01-01 12:24:09.875 001 12476.83 73.30 54560.12 88888.00 2016-01-01 12:24:10.000 001 12476.80 73.28 54560.12 88888.00 2016-01-01 12:24:10.125 001 12476.90 73.28 54560.12 88888.00 2016-01-01 12:24:10.250 001 12476.85 73.30 54560.12 88888.00 2016-01-01 12:24:10.375 001 12476.77 73.30 54560.12 88888.00 2016-01-01 12:24:10.500 001 12476.67 73.30 54560.12 88888.00 2016-01-01 12:24:10.625 001 12476.73 73.33 54560.12 88888.00 2016-01-01 12:24:10.750 001 12476.77 73.33 54560.12 88888.00 2016-01-01 12:24:10.875 001 12476.77 73.38 54560.12 88888.00 2016-01-01 12:24:11.000 001 12476.77 73.35 54560.12 88888.00 2016-01-01 12:24:11.125 001 12476.75 73.40 54560.12 88888.00 2016-01-01 12:24:11.250 001 12476.75 73.35 54560.12 88888.00 2016-01-01 12:24:11.375 001 12476.77 73.40 54560.12 88888.00 2016-01-01 12:24:11.500 001 12476.75 73.45 54560.12 88888.00 2016-01-01 12:24:11.625 001 12476.75 73.47 54560.12 88888.00 2016-01-01 12:24:11.750 001 12476.77 73.45 54560.12 88888.00 2016-01-01 12:24:11.875 001 12476.77 73.45 54560.12 88888.00 2016-01-01 12:24:12.000 001 12476.75 73.45 54560.10 88888.00 2016-01-01 12:24:12.125 001 12476.70 73.47 54560.12 88888.00 2016-01-01 12:24:12.250 001 12476.73 73.47 54560.10 88888.00 2016-01-01 12:24:12.375 001 12476.83 73.47 54560.10 88888.00 2016-01-01 12:24:12.500 001 12476.85 73.47 54560.12 88888.00 2016-01-01 12:24:12.625 001 12476.88 73.50 54560.10 88888.00 2016-01-01 12:24:12.750 001 12476.88 73.53 54560.12 88888.00 2016-01-01 12:24:12.875 001 12476.85 73.53 54560.12 88888.00 2016-01-01 12:24:13.000 001 12476.85 73.53 54560.10 88888.00 2016-01-01 12:24:13.125 001 12476.88 73.55 54560.12 88888.00 2016-01-01 12:24:13.250 001 12476.92 73.55 54560.12 88888.00 2016-01-01 12:24:13.375 001 12476.88 73.58 54560.10 88888.00 2016-01-01 12:24:13.500 001 12476.88 73.55 54560.07 88888.00 2016-01-01 12:24:13.625 001 12476.88 73.55 54560.10 88888.00 2016-01-01 12:24:13.750 001 12476.83 73.58 54560.10 88888.00 2016-01-01 12:24:13.875 001 12476.80 73.58 54560.10 88888.00 2016-01-01 12:24:14.000 001 12476.85 73.58 54560.10 88888.00 2016-01-01 12:24:14.125 001 12476.88 73.58 54560.10 88888.00 2016-01-01 12:24:14.250 001 12476.83 73.58 54560.10 88888.00 2016-01-01 12:24:14.375 001 12476.80 73.60 54560.07 88888.00 2016-01-01 12:24:14.500 001 12476.83 73.60 54560.10 88888.00 2016-01-01 12:24:14.625 001 12476.85 73.60 54560.07 88888.00 2016-01-01 12:24:14.750 001 12476.83 73.60 54560.07 88888.00 2016-01-01 12:24:14.875 001 12476.80 73.60 54560.07 88888.00 2016-01-01 12:24:15.000 001 12476.83 73.60 54560.07 88888.00 2016-01-01 12:24:15.125 001 12476.83 73.62 54560.07 88888.00 2016-01-01 12:24:15.250 001 12476.85 73.62 54560.10 88888.00 2016-01-01 12:24:15.375 001 12476.83 73.65 54560.10 88888.00 2016-01-01 12:24:15.500 001 12476.77 73.62 54560.07 88888.00 2016-01-01 12:24:15.625 001 12476.80 73.65 54560.10 88888.00 2016-01-01 12:24:15.750 001 12476.90 73.67 54560.07 88888.00 2016-01-01 12:24:15.875 001 12476.92 73.67 54560.07 88888.00 2016-01-01 12:24:16.000 001 12476.88 73.65 54560.07 88888.00 2016-01-01 12:24:16.125 001 12476.88 73.65 54560.07 88888.00 2016-01-01 12:24:16.250 001 12476.88 73.62 54560.07 88888.00 2016-01-01 12:24:16.375 001 12476.95 73.65 54560.05 88888.00 2016-01-01 12:24:16.500 001 12476.92 73.67 54560.03 88888.00 2016-01-01 12:24:16.625 001 12476.95 73.65 54560.05 88888.00 2016-01-01 12:24:16.750 001 12476.92 73.67 54560.07 88888.00 2016-01-01 12:24:16.875 001 12476.95 73.70 54560.05 88888.00 2016-01-01 12:24:17.000 001 12477.00 73.70 54560.05 88888.00 2016-01-01 12:24:17.125 001 12477.05 73.70 54560.07 88888.00 2016-01-01 12:24:17.250 001 12477.00 73.70 54560.05 88888.00 2016-01-01 12:24:17.375 001 12476.98 73.67 54560.05 88888.00 2016-01-01 12:24:17.500 001 12476.98 73.67 54560.05 88888.00 2016-01-01 12:24:17.625 001 12477.02 73.67 54560.03 88888.00 2016-01-01 12:24:17.750 001 12477.02 73.72 54560.05 88888.00 2016-01-01 12:24:17.875 001 12476.98 73.70 54560.07 88888.00 2016-01-01 12:24:18.000 001 12476.90 73.70 54560.07 88888.00 2016-01-01 12:24:18.125 001 12476.95 73.67 54560.05 88888.00 2016-01-01 12:24:18.250 001 12477.00 73.70 54560.07 88888.00 2016-01-01 12:24:18.375 001 12477.00 73.72 54560.07 88888.00 2016-01-01 12:24:18.500 001 12477.00 73.72 54560.07 88888.00 2016-01-01 12:24:18.625 001 12477.00 73.72 54560.07 88888.00 2016-01-01 12:24:18.750 001 12477.02 73.72 54560.05 88888.00 2016-01-01 12:24:18.875 001 12477.00 73.72 54560.07 88888.00 2016-01-01 12:24:19.000 001 12477.00 73.75 54560.07 88888.00 2016-01-01 12:24:19.125 001 12477.02 73.78 54560.07 88888.00 2016-01-01 12:24:19.250 001 12477.02 73.78 54560.03 88888.00 2016-01-01 12:24:19.375 001 12477.08 73.75 54560.03 88888.00 2016-01-01 12:24:19.500 001 12477.05 73.75 54560.05 88888.00 2016-01-01 12:24:19.625 001 12477.05 73.78 54560.05 88888.00 2016-01-01 12:24:19.750 001 12477.00 73.78 54560.05 88888.00 2016-01-01 12:24:19.875 001 12477.00 73.78 54560.05 88888.00 2016-01-01 12:24:20.000 001 12477.00 73.78 54560.05 88888.00 2016-01-01 12:24:20.125 001 12477.02 73.78 54560.07 88888.00 2016-01-01 12:24:20.250 001 12477.02 73.78 54560.07 88888.00 2016-01-01 12:24:20.375 001 12477.05 73.80 54560.07 88888.00 2016-01-01 12:24:20.500 001 12477.02 73.83 54560.07 88888.00 2016-01-01 12:24:20.625 001 12477.02 73.80 54560.07 88888.00 2016-01-01 12:24:20.750 001 12477.05 73.80 54560.07 88888.00 2016-01-01 12:24:20.875 001 12477.05 73.83 54560.05 88888.00 2016-01-01 12:24:21.000 001 12477.00 73.80 54560.05 88888.00 2016-01-01 12:24:21.125 001 12477.00 73.80 54560.05 88888.00 2016-01-01 12:24:21.250 001 12476.98 73.83 54560.05 88888.00 2016-01-01 12:24:21.375 001 12476.98 73.83 54560.05 88888.00 2016-01-01 12:24:21.500 001 12477.00 73.83 54560.05 88888.00 2016-01-01 12:24:21.625 001 12477.00 73.85 54560.05 88888.00 2016-01-01 12:24:21.750 001 12477.02 73.83 54560.05 88888.00 2016-01-01 12:24:21.875 001 12477.02 73.83 54560.05 88888.00 2016-01-01 12:24:22.000 001 12476.98 73.83 54560.05 88888.00 2016-01-01 12:24:22.125 001 12477.02 73.88 54560.10 88888.00 2016-01-01 12:24:22.250 001 12477.08 73.88 54560.10 88888.00 2016-01-01 12:24:22.375 001 12477.05 73.88 54560.07 88888.00 2016-01-01 12:24:22.500 001 12477.02 73.85 54560.07 88888.00 2016-01-01 12:24:22.625 001 12477.05 73.85 54560.05 88888.00 2016-01-01 12:24:22.750 001 12477.08 73.83 54560.05 88888.00 2016-01-01 12:24:22.875 001 12477.12 73.80 54560.03 88888.00 2016-01-01 12:24:23.000 001 12477.08 73.80 54560.05 88888.00 2016-01-01 12:24:23.125 001 12477.08 73.83 54560.07 88888.00 2016-01-01 12:24:23.250 001 12477.05 73.83 54560.07 88888.00 2016-01-01 12:24:23.375 001 12477.08 73.85 54560.05 88888.00 2016-01-01 12:24:23.500 001 12477.05 73.83 54560.05 88888.00 2016-01-01 12:24:23.625 001 12477.00 73.83 54560.05 88888.00 2016-01-01 12:24:23.750 001 12477.00 73.85 54560.05 88888.00 2016-01-01 12:24:23.875 001 12477.05 73.88 54560.05 88888.00 2016-01-01 12:24:24.000 001 12477.08 73.88 54560.05 88888.00 2016-01-01 12:24:24.125 001 12477.05 73.88 54560.05 88888.00 2016-01-01 12:24:24.250 001 12477.02 73.90 54560.05 88888.00 2016-01-01 12:24:24.375 001 12477.08 73.90 54560.07 88888.00 2016-01-01 12:24:24.500 001 12477.12 73.90 54560.07 88888.00 2016-01-01 12:24:24.625 001 12477.12 73.90 54560.07 88888.00 2016-01-01 12:24:24.750 001 12477.10 73.92 54560.07 88888.00 2016-01-01 12:24:24.875 001 12477.05 73.92 54560.05 88888.00 2016-01-01 12:24:25.000 001 12477.00 73.92 54560.05 88888.00 2016-01-01 12:24:25.125 001 12477.05 73.92 54560.10 88888.00 2016-01-01 12:24:25.250 001 12477.10 73.97 54560.12 88888.00 2016-01-01 12:24:25.375 001 12477.12 73.97 54560.10 88888.00 2016-01-01 12:24:25.500 001 12477.02 73.95 54560.07 88888.00 2016-01-01 12:24:25.625 001 12477.00 73.90 54560.07 88888.00 2016-01-01 12:24:25.750 001 12477.02 73.95 54560.10 88888.00 2016-01-01 12:24:25.875 001 12477.02 74.03 54560.10 88888.00 2016-01-01 12:24:26.000 001 12477.02 73.92 54560.07 88888.00 2016-01-01 12:24:26.125 001 12477.02 73.78 54560.07 88888.00 2016-01-01 12:24:26.250 001 12477.08 73.85 54560.10 88888.00 2016-01-01 12:24:26.375 001 12477.17 73.92 54560.07 88888.00 2016-01-01 12:24:26.500 001 12477.17 73.92 54560.07 88888.00 2016-01-01 12:24:26.625 001 12477.02 73.92 54560.10 88888.00 2016-01-01 12:24:26.750 001 12477.05 73.92 54560.07 88888.00 2016-01-01 12:24:26.875 001 12477.10 73.95 54560.07 88888.00 2016-01-01 12:24:27.000 001 12477.10 73.95 54560.07 88888.00 2016-01-01 12:24:27.125 001 12477.10 73.95 54560.07 88888.00 2016-01-01 12:24:27.250 001 12477.05 73.92 54560.07 88888.00 2016-01-01 12:24:27.375 001 12477.08 73.95 54560.07 88888.00 2016-01-01 12:24:27.500 001 12477.05 73.92 54560.07 88888.00 2016-01-01 12:24:27.625 001 12477.05 73.92 54560.05 88888.00 2016-01-01 12:24:27.750 001 12477.08 73.92 54560.07 88888.00 2016-01-01 12:24:27.875 001 12477.10 73.95 54560.12 88888.00 2016-01-01 12:24:28.000 001 12477.12 73.95 54560.10 88888.00 2016-01-01 12:24:28.125 001 12477.10 73.92 54560.10 88888.00 2016-01-01 12:24:28.250 001 12477.10 73.92 54560.10 88888.00 2016-01-01 12:24:28.375 001 12477.12 73.95 54560.10 88888.00 2016-01-01 12:24:28.500 001 12477.12 73.97 54560.10 88888.00 2016-01-01 12:24:28.625 001 12477.20 73.97 54560.10 88888.00 2016-01-01 12:24:28.750 001 12477.20 73.97 54560.10 88888.00 2016-01-01 12:24:28.875 001 12477.12 73.95 54560.10 88888.00 2016-01-01 12:24:29.000 001 12477.10 74.08 54560.10 88888.00 2016-01-01 12:24:29.125 001 12477.15 73.97 54560.10 88888.00 2016-01-01 12:24:29.250 001 12477.17 73.92 54560.10 88888.00 2016-01-01 12:24:29.375 001 12477.23 73.95 54560.10 88888.00 2016-01-01 12:24:29.500 001 12477.25 74.00 54560.12 88888.00 2016-01-01 12:24:29.625 001 12477.33 73.97 54560.15 88888.00 2016-01-01 12:24:29.750 001 12477.30 73.95 54560.12 88888.00 2016-01-01 12:24:29.875 001 12477.27 73.95 54560.12 88888.00 2016-01-01 12:24:30.000 001 12477.17 73.95 54560.12 88888.00 2016-01-01 12:24:30.125 001 12477.20 73.95 54560.15 88888.00 2016-01-01 12:24:30.250 001 12477.27 73.97 54560.12 88888.00 2016-01-01 12:24:30.375 001 12477.33 74.00 54560.12 88888.00 2016-01-01 12:24:30.500 001 12477.30 73.97 54560.12 88888.00 2016-01-01 12:24:30.625 001 12477.25 73.97 54560.12 88888.00 2016-01-01 12:24:30.750 001 12477.27 73.97 54560.12 88888.00 2016-01-01 12:24:30.875 001 12477.35 74.03 54560.10 88888.00 2016-01-01 12:24:31.000 001 12477.35 74.00 54560.10 88888.00 2016-01-01 12:24:31.125 001 12477.30 74.00 54560.10 88888.00 2016-01-01 12:24:31.250 001 12477.27 74.03 54560.12 88888.00 2016-01-01 12:24:31.375 001 12477.35 74.05 54560.12 88888.00 2016-01-01 12:24:31.500 001 12477.35 74.05 54560.12 88888.00 2016-01-01 12:24:31.625 001 12477.35 74.05 54560.07 88888.00 2016-01-01 12:24:31.750 001 12477.40 74.03 54560.07 88888.00 2016-01-01 12:24:31.875 001 12477.42 74.03 54560.07 88888.00 2016-01-01 12:24:32.000 001 12477.38 74.05 54560.12 88888.00 2016-01-01 12:24:32.125 001 12477.40 74.05 54560.15 88888.00 2016-01-01 12:24:32.250 001 12477.38 74.00 54560.12 88888.00 2016-01-01 12:24:32.375 001 12477.38 73.97 54560.12 88888.00 2016-01-01 12:24:32.500 001 12477.38 74.00 54560.10 88888.00 2016-01-01 12:24:32.625 001 12477.40 74.05 54560.10 88888.00 2016-01-01 12:24:32.750 001 12477.48 74.03 54560.10 88888.00 2016-01-01 12:24:32.875 001 12477.45 74.00 54560.10 88888.00 2016-01-01 12:24:33.000 001 12477.42 74.05 54560.07 88888.00 2016-01-01 12:24:33.125 001 12477.48 74.08 54560.12 88888.00 2016-01-01 12:24:33.250 001 12477.52 74.05 54560.12 88888.00 2016-01-01 12:24:33.375 001 12477.48 74.05 54560.10 88888.00 2016-01-01 12:24:33.500 001 12477.48 74.08 54560.07 88888.00 2016-01-01 12:24:33.625 001 12477.45 74.08 54560.10 88888.00 2016-01-01 12:24:33.750 001 12477.48 74.10 54560.10 88888.00 2016-01-01 12:24:33.875 001 12477.52 74.08 54560.10 88888.00 2016-01-01 12:24:34.000 001 12477.52 74.05 54560.07 88888.00 2016-01-01 12:24:34.125 001 12477.50 74.08 54560.07 88888.00 2016-01-01 12:24:34.250 001 12477.48 74.10 54560.10 88888.00 2016-01-01 12:24:34.375 001 12477.48 74.10 54560.07 88888.00 2016-01-01 12:24:34.500 001 12477.50 74.05 54560.07 88888.00 2016-01-01 12:24:34.625 001 12477.55 74.08 54560.10 88888.00 2016-01-01 12:24:34.750 001 12477.58 74.08 54560.07 88888.00 2016-01-01 12:24:34.875 001 12477.55 74.10 54560.12 88888.00 2016-01-01 12:24:35.000 001 12477.52 74.08 54560.10 88888.00 2016-01-01 12:24:35.125 001 12477.50 74.08 54560.10 88888.00 2016-01-01 12:24:35.250 001 12477.50 74.10 54560.10 88888.00 2016-01-01 12:24:35.375 001 12477.55 74.12 54560.12 88888.00 2016-01-01 12:24:35.500 001 12477.55 74.10 54560.07 88888.00 2016-01-01 12:24:35.625 001 12477.55 74.10 54560.10 88888.00 2016-01-01 12:24:35.750 001 12477.52 74.12 54560.12 88888.00 2016-01-01 12:24:35.875 001 12477.55 74.17 54560.12 88888.00 2016-01-01 12:24:36.000 001 12477.60 74.17 54560.15 88888.00 2016-01-01 12:24:36.125 001 12477.60 74.10 54560.12 88888.00 2016-01-01 12:24:36.250 001 12477.60 74.12 54560.12 88888.00 2016-01-01 12:24:36.375 001 12477.65 74.15 54560.12 88888.00 2016-01-01 12:24:36.500 001 12477.62 74.15 54560.12 88888.00 2016-01-01 12:24:36.625 001 12477.62 74.15 54560.15 88888.00 2016-01-01 12:24:36.750 001 12477.60 74.12 54560.15 88888.00 2016-01-01 12:24:36.875 001 12477.52 74.15 54560.15 88888.00 2016-01-01 12:24:37.000 001 12477.50 74.15 54560.12 88888.00 2016-01-01 12:24:37.125 001 12477.60 74.15 54560.15 88888.00 2016-01-01 12:24:37.250 001 12477.67 74.17 54560.15 88888.00 2016-01-01 12:24:37.375 001 12477.75 74.17 54560.15 88888.00 2016-01-01 12:24:37.500 001 12477.73 74.22 54560.12 88888.00 2016-01-01 12:24:37.625 001 12477.70 74.22 54560.12 88888.00 2016-01-01 12:24:37.750 001 12477.65 74.20 54560.15 88888.00 2016-01-01 12:24:37.875 001 12477.60 74.20 54560.12 88888.00 2016-01-01 12:24:38.000 001 12477.58 74.22 54560.10 88888.00 2016-01-01 12:24:38.125 001 12477.60 74.20 54560.15 88888.00 2016-01-01 12:24:38.250 001 12477.62 74.20 54560.12 88888.00 2016-01-01 12:24:38.375 001 12477.62 74.20 54560.12 88888.00 2016-01-01 12:24:38.500 001 12477.65 74.17 54560.10 88888.00 2016-01-01 12:24:38.625 001 12477.73 74.22 54560.12 88888.00 2016-01-01 12:24:38.750 001 12477.80 74.28 54560.15 88888.00 2016-01-01 12:24:38.875 001 12477.77 74.22 54560.12 88888.00 2016-01-01 12:24:39.000 001 12477.75 74.25 54560.10 88888.00 2016-01-01 12:24:39.125 001 12477.77 74.28 54560.12 88888.00 2016-01-01 12:24:39.250 001 12477.83 74.28 54560.12 88888.00 2016-01-01 12:24:39.375 001 12477.77 74.28 54560.12 88888.00 2016-01-01 12:24:39.500 001 12477.80 74.30 54560.12 88888.00 2016-01-01 12:24:39.625 001 12477.80 74.28 54560.12 88888.00 2016-01-01 12:24:39.750 001 12477.73 74.28 54560.12 88888.00 2016-01-01 12:24:39.875 001 12477.75 74.25 54560.12 88888.00 2016-01-01 12:24:40.000 001 12477.77 74.25 54560.12 88888.00 2016-01-01 12:24:40.125 001 12477.80 74.25 54560.15 88888.00 2016-01-01 12:24:40.250 001 12477.80 74.25 54560.15 88888.00 2016-01-01 12:24:40.375 001 12477.77 74.30 54560.15 88888.00 2016-01-01 12:24:40.500 001 12477.73 74.33 54560.15 88888.00 2016-01-01 12:24:40.625 001 12477.73 74.33 54560.15 88888.00 2016-01-01 12:24:40.750 001 12477.77 74.30 54560.15 88888.00 2016-01-01 12:24:40.875 001 12477.77 74.28 54560.18 88888.00 2016-01-01 12:24:41.000 001 12477.75 74.30 54560.15 88888.00 2016-01-01 12:24:41.125 001 12477.75 74.30 54560.18 88888.00 2016-01-01 12:24:41.250 001 12477.75 74.33 54560.18 88888.00 2016-01-01 12:24:41.375 001 12477.83 74.35 54560.15 88888.00 2016-01-01 12:24:41.500 001 12477.88 74.35 54560.15 88888.00 2016-01-01 12:24:41.625 001 12477.80 74.38 54560.18 88888.00 2016-01-01 12:24:41.750 001 12477.75 74.38 54560.18 88888.00 2016-01-01 12:24:41.875 001 12477.75 74.38 54560.18 88888.00 2016-01-01 12:24:42.000 001 12477.80 74.33 54560.18 88888.00 2016-01-01 12:24:42.125 001 12477.77 74.33 54560.18 88888.00 2016-01-01 12:24:42.250 001 12477.65 74.33 54560.18 88888.00 2016-01-01 12:24:42.375 001 12477.67 74.35 54560.18 88888.00 2016-01-01 12:24:42.500 001 12477.77 74.38 54560.18 88888.00 2016-01-01 12:24:42.625 001 12477.73 74.38 54560.20 88888.00 2016-01-01 12:24:42.750 001 12477.75 74.38 54560.20 88888.00 2016-01-01 12:24:42.875 001 12477.75 74.35 54560.18 88888.00 2016-01-01 12:24:43.000 001 12477.75 74.38 54560.18 88888.00 2016-01-01 12:24:43.125 001 12477.77 74.40 54560.20 88888.00 2016-01-01 12:24:43.250 001 12477.77 74.38 54560.25 88888.00 2016-01-01 12:24:43.375 001 12477.73 74.35 54560.22 88888.00 2016-01-01 12:24:43.500 001 12477.67 74.35 54560.22 88888.00 2016-01-01 12:24:43.625 001 12477.65 74.35 54560.20 88888.00 2016-01-01 12:24:43.750 001 12477.67 74.35 54560.22 88888.00 2016-01-01 12:24:43.875 001 12477.75 74.33 54560.22 88888.00 2016-01-01 12:24:44.000 001 12477.73 74.30 54560.18 88888.00 2016-01-01 12:24:44.125 001 12477.70 74.28 54560.18 88888.00 2016-01-01 12:24:44.250 001 12477.73 74.25 54560.22 88888.00 2016-01-01 12:24:44.375 001 12477.70 74.22 54560.22 88888.00 2016-01-01 12:24:44.500 001 12477.62 74.22 54560.25 88888.00 2016-01-01 12:24:44.625 001 12477.73 74.22 54560.28 88888.00 2016-01-01 12:24:44.750 001 12477.73 74.22 54560.25 88888.00 2016-01-01 12:24:44.875 001 12477.70 74.15 54560.28 88888.00 2016-01-01 12:24:45.000 001 12477.67 74.10 54560.25 88888.00 2016-01-01 12:24:45.125 001 12477.65 74.10 54560.28 88888.00 2016-01-01 12:24:45.250 001 12477.58 74.08 54560.32 88888.00 2016-01-01 12:24:45.375 001 12477.62 74.00 54560.30 88888.00 2016-01-01 12:24:45.500 001 12477.62 74.00 54560.30 88888.00 2016-01-01 12:24:45.625 001 12477.60 73.97 54560.30 88888.00 2016-01-01 12:24:45.750 001 12477.55 73.92 54560.30 88888.00 2016-01-01 12:24:45.875 001 12477.58 73.90 54560.32 88888.00 2016-01-01 12:24:46.000 001 12477.62 73.88 54560.30 88888.00 2016-01-01 12:24:46.125 001 12477.62 73.83 54560.32 88888.00 2016-01-01 12:24:46.250 001 12477.48 73.78 54560.32 88888.00 2016-01-01 12:24:46.375 001 12477.48 73.78 54560.32 88888.00 2016-01-01 12:24:46.500 001 12477.48 73.75 54560.32 88888.00 2016-01-01 12:24:46.625 001 12477.48 73.78 54560.32 88888.00 2016-01-01 12:24:46.750 001 12477.50 73.72 54560.30 88888.00 2016-01-01 12:24:46.875 001 12477.50 73.70 54560.32 88888.00 2016-01-01 12:24:47.000 001 12477.50 73.67 54560.30 88888.00 2016-01-01 12:24:47.125 001 12477.48 73.65 54560.32 88888.00 2016-01-01 12:24:47.250 001 12477.45 73.62 54560.35 88888.00 2016-01-01 12:24:47.375 001 12477.52 73.60 54560.35 88888.00 2016-01-01 12:24:47.500 001 12477.52 73.58 54560.35 88888.00 2016-01-01 12:24:47.625 001 12477.48 73.58 54560.35 88888.00 2016-01-01 12:24:47.750 001 12477.42 73.55 54560.35 88888.00 2016-01-01 12:24:47.875 001 12477.38 73.53 54560.35 88888.00 2016-01-01 12:24:48.000 001 12477.40 73.53 54560.35 88888.00 2016-01-01 12:24:48.125 001 12477.40 73.50 54560.35 88888.00 2016-01-01 12:24:48.250 001 12477.35 73.45 54560.32 88888.00 2016-01-01 12:24:48.375 001 12477.38 73.47 54560.32 88888.00 2016-01-01 12:24:48.500 001 12477.35 73.45 54560.32 88888.00 2016-01-01 12:24:48.625 001 12477.38 73.47 54560.32 88888.00 2016-01-01 12:24:48.750 001 12477.38 73.45 54560.30 88888.00 2016-01-01 12:24:48.875 001 12477.33 73.42 54560.28 88888.00 2016-01-01 12:24:49.000 001 12477.33 73.42 54560.28 88888.00 2016-01-01 12:24:49.125 001 12477.33 73.40 54560.30 88888.00 2016-01-01 12:24:49.250 001 12477.25 73.42 54560.32 88888.00 2016-01-01 12:24:49.375 001 12477.25 73.42 54560.30 88888.00 2016-01-01 12:24:49.500 001 12477.25 73.42 54560.30 88888.00 2016-01-01 12:24:49.625 001 12477.27 73.40 54560.30 88888.00 2016-01-01 12:24:49.750 001 12477.27 73.40 54560.30 88888.00 2016-01-01 12:24:49.875 001 12477.33 73.40 54560.32 88888.00 2016-01-01 12:24:50.000 001 12477.38 73.42 54560.25 88888.00 2016-01-01 12:24:50.125 001 12477.35 73.42 54560.25 88888.00 2016-01-01 12:24:50.250 001 12477.30 73.42 54560.25 88888.00 2016-01-01 12:24:50.375 001 12477.27 73.42 54560.25 88888.00 2016-01-01 12:24:50.500 001 12477.35 73.40 54560.25 88888.00 2016-01-01 12:24:50.625 001 12477.35 73.42 54560.28 88888.00 2016-01-01 12:24:50.750 001 12477.35 73.47 54560.25 88888.00 2016-01-01 12:24:50.875 001 12477.38 73.50 54560.28 88888.00 2016-01-01 12:24:51.000 001 12477.42 73.53 54560.28 88888.00 2016-01-01 12:24:51.125 001 12477.40 73.50 54560.28 88888.00 2016-01-01 12:24:51.250 001 12477.42 73.50 54560.30 88888.00 2016-01-01 12:24:51.375 001 12477.48 73.53 54560.28 88888.00 2016-01-01 12:24:51.500 001 12477.42 73.50 54560.28 88888.00 2016-01-01 12:24:51.625 001 12477.33 73.47 54560.28 88888.00 2016-01-01 12:24:51.750 001 12477.30 73.50 54560.28 88888.00 2016-01-01 12:24:51.875 001 12477.35 73.55 54560.25 88888.00 2016-01-01 12:24:52.000 001 12477.35 73.58 54560.22 88888.00 2016-01-01 12:24:52.125 001 12477.38 73.58 54560.25 88888.00 2016-01-01 12:24:52.250 001 12477.40 73.58 54560.25 88888.00 2016-01-01 12:24:52.375 001 12477.42 73.60 54560.22 88888.00 2016-01-01 12:24:52.500 001 12477.45 73.62 54560.22 88888.00 2016-01-01 12:24:52.625 001 12477.40 73.62 54560.22 88888.00 2016-01-01 12:24:52.750 001 12477.38 73.58 54560.25 88888.00 2016-01-01 12:24:52.875 001 12477.45 73.55 54560.22 88888.00 2016-01-01 12:24:53.000 001 12477.42 73.58 54560.20 88888.00 2016-01-01 12:24:53.125 001 12477.45 73.62 54560.25 88888.00 2016-01-01 12:24:53.250 001 12477.45 73.62 54560.28 88888.00 2016-01-01 12:24:53.375 001 12477.48 73.62 54560.25 88888.00 2016-01-01 12:24:53.500 001 12477.50 73.62 54560.22 88888.00 2016-01-01 12:24:53.625 001 12477.50 73.62 54560.22 88888.00 2016-01-01 12:24:53.750 001 12477.48 73.60 54560.22 88888.00 2016-01-01 12:24:53.875 001 12477.48 73.60 54560.25 88888.00 2016-01-01 12:24:54.000 001 12477.50 73.62 54560.22 88888.00 2016-01-01 12:24:54.125 001 12477.55 73.65 54560.25 88888.00 2016-01-01 12:24:54.250 001 12477.50 73.65 54560.28 88888.00 2016-01-01 12:24:54.375 001 12477.55 73.67 54560.25 88888.00 2016-01-01 12:24:54.500 001 12477.58 73.67 54560.28 88888.00 2016-01-01 12:24:54.625 001 12477.62 73.67 54560.25 88888.00 2016-01-01 12:24:54.750 001 12477.62 73.70 54560.25 88888.00 2016-01-01 12:24:54.875 001 12477.65 73.72 54560.25 88888.00 2016-01-01 12:24:55.000 001 12477.70 73.75 54560.22 88888.00 2016-01-01 12:24:55.125 001 12477.70 73.78 54560.25 88888.00 2016-01-01 12:24:55.250 001 12477.65 73.78 54560.25 88888.00 2016-01-01 12:24:55.375 001 12477.58 73.78 54560.22 88888.00 2016-01-01 12:24:55.500 001 12477.60 73.80 54560.22 88888.00 2016-01-01 12:24:55.625 001 12477.67 73.78 54560.22 88888.00 2016-01-01 12:24:55.750 001 12477.70 73.80 54560.22 88888.00 2016-01-01 12:24:55.875 001 12477.62 73.80 54560.22 88888.00 2016-01-01 12:24:56.000 001 12477.60 73.80 54560.22 88888.00 2016-01-01 12:24:56.125 001 12477.67 73.78 54560.22 88888.00 2016-01-01 12:24:56.250 001 12477.75 73.80 54560.22 88888.00 2016-01-01 12:24:56.375 001 12477.77 73.83 54560.25 88888.00 2016-01-01 12:24:56.500 001 12477.70 73.83 54560.22 88888.00 2016-01-01 12:24:56.625 001 12477.70 73.80 54560.22 88888.00 2016-01-01 12:24:56.750 001 12477.77 73.80 54560.20 88888.00 2016-01-01 12:24:56.875 001 12477.75 73.83 54560.22 88888.00 2016-01-01 12:24:57.000 001 12477.75 73.83 54560.22 88888.00 2016-01-01 12:24:57.125 001 12477.75 73.80 54560.22 88888.00 2016-01-01 12:24:57.250 001 12477.77 73.80 54560.25 88888.00 2016-01-01 12:24:57.375 001 12477.75 73.80 54560.20 88888.00 2016-01-01 12:24:57.500 001 12477.67 73.85 54560.20 88888.00 2016-01-01 12:24:57.625 001 12477.70 73.85 54560.20 88888.00 2016-01-01 12:24:57.750 001 12477.75 73.83 54560.22 88888.00 2016-01-01 12:24:57.875 001 12477.73 73.83 54560.20 88888.00 2016-01-01 12:24:58.000 001 12477.73 73.85 54560.22 88888.00 2016-01-01 12:24:58.125 001 12477.75 73.90 54560.22 88888.00 2016-01-01 12:24:58.250 001 12477.67 73.83 54560.20 88888.00 2016-01-01 12:24:58.375 001 12477.70 73.83 54560.18 88888.00 2016-01-01 12:24:58.500 001 12477.70 73.83 54560.20 88888.00 2016-01-01 12:24:58.625 001 12477.73 73.88 54560.22 88888.00 2016-01-01 12:24:58.750 001 12477.70 73.92 54560.25 88888.00 2016-01-01 12:24:58.875 001 12477.75 73.90 54560.22 88888.00 2016-01-01 12:24:59.000 001 12477.77 73.95 54560.22 88888.00 2016-01-01 12:24:59.125 001 12477.75 73.95 54560.22 88888.00 2016-01-01 12:24:59.250 001 12477.77 73.95 54560.25 88888.00 2016-01-01 12:24:59.375 001 12477.77 73.92 54560.25 88888.00 2016-01-01 12:24:59.500 001 12477.75 73.92 54560.22 88888.00 2016-01-01 12:24:59.625 001 12477.75 73.92 54560.22 88888.00 2016-01-01 12:24:59.750 001 12477.80 73.97 54560.25 88888.00 2016-01-01 12:24:59.875 001 12477.90 73.97 54560.25 88888.00 2016-01-01 12:25:00.000 001 12477.98 73.95 54560.22 88888.00 2016-01-01 12:25:00.125 001 12477.98 73.97 54560.25 88888.00 2016-01-01 12:25:00.250 001 12477.90 73.97 54560.25 88888.00 2016-01-01 12:25:00.375 001 12477.98 74.00 54560.25 88888.00 2016-01-01 12:25:00.500 001 12478.00 73.97 54560.20 88888.00 2016-01-01 12:25:00.625 001 12477.98 73.97 54560.22 88888.00 2016-01-01 12:25:00.750 001 12477.92 73.97 54560.22 88888.00 2016-01-01 12:25:00.875 001 12477.92 73.97 54560.22 88888.00 2016-01-01 12:25:01.000 001 12477.98 73.95 54560.22 88888.00 2016-01-01 12:25:01.125 001 12477.98 73.97 54560.25 88888.00 2016-01-01 12:25:01.250 001 12477.92 74.00 54560.28 88888.00 2016-01-01 12:25:01.375 001 12477.92 74.00 54560.25 88888.00 2016-01-01 12:25:01.500 001 12477.95 74.00 54560.28 88888.00 2016-01-01 12:25:01.625 001 12477.92 73.97 54560.25 88888.00 2016-01-01 12:25:01.750 001 12477.90 73.95 54560.25 88888.00 2016-01-01 12:25:01.875 001 12478.00 73.95 54560.28 88888.00 2016-01-01 12:25:02.000 001 12478.00 73.95 54560.28 88888.00 2016-01-01 12:25:02.125 001 12477.92 73.95 54560.25 88888.00 2016-01-01 12:25:02.250 001 12477.90 73.95 54560.25 88888.00 2016-01-01 12:25:02.375 001 12477.88 73.97 54560.25 88888.00 2016-01-01 12:25:02.500 001 12477.83 73.95 54560.25 88888.00 2016-01-01 12:25:02.625 001 12477.88 73.95 54560.22 88888.00 2016-01-01 12:25:02.750 001 12477.90 73.95 54560.25 88888.00 2016-01-01 12:25:02.875 001 12477.92 73.95 54560.22 88888.00 2016-01-01 12:25:03.000 001 12477.95 73.95 54560.22 88888.00 2016-01-01 12:25:03.125 001 12477.90 73.97 54560.25 88888.00 2016-01-01 12:25:03.250 001 12477.85 73.95 54560.25 88888.00 2016-01-01 12:25:03.375 001 12477.85 73.95 54560.28 88888.00 2016-01-01 12:25:03.500 001 12477.85 73.97 54560.30 88888.00 2016-01-01 12:25:03.625 001 12477.88 73.97 54560.30 88888.00 2016-01-01 12:25:03.750 001 12477.88 73.92 54560.28 88888.00 2016-01-01 12:25:03.875 001 12477.77 73.90 54560.30 88888.00 2016-01-01 12:25:04.000 001 12477.73 73.90 54560.28 88888.00 2016-01-01 12:25:04.125 001 12477.75 73.95 54560.30 88888.00 2016-01-01 12:25:04.250 001 12477.83 73.95 54560.32 88888.00 2016-01-01 12:25:04.375 001 12477.80 73.92 54560.32 88888.00 2016-01-01 12:25:04.500 001 12477.85 73.88 54560.32 88888.00 2016-01-01 12:25:04.625 001 12477.92 73.90 54560.30 88888.00 2016-01-01 12:25:04.750 001 12477.90 73.95 54560.30 88888.00 2016-01-01 12:25:04.875 001 12477.95 73.90 54560.32 88888.00 2016-01-01 12:25:05.000 001 12477.98 73.88 54560.30 88888.00 2016-01-01 12:25:05.125 001 12477.98 73.88 54560.30 88888.00 2016-01-01 12:25:05.250 001 12477.95 73.90 54560.35 88888.00 2016-01-01 12:25:05.375 001 12478.00 73.88 54560.32 88888.00 2016-01-01 12:25:05.500 001 12477.98 73.88 54560.32 88888.00 2016-01-01 12:25:05.625 001 12477.88 73.88 54560.32 88888.00 2016-01-01 12:25:05.750 001 12477.85 73.88 54560.32 88888.00 2016-01-01 12:25:05.875 001 12477.90 73.88 54560.32 88888.00 2016-01-01 12:25:06.000 001 12477.92 73.85 54560.32 88888.00 2016-01-01 12:25:06.125 001 12477.90 73.85 54560.35 88888.00 2016-01-01 12:25:06.250 001 12477.90 73.85 54560.35 88888.00 2016-01-01 12:25:06.375 001 12477.92 73.85 54560.32 88888.00 2016-01-01 12:25:06.500 001 12477.85 73.85 54560.32 88888.00 2016-01-01 12:25:06.625 001 12477.83 73.88 54560.35 88888.00 2016-01-01 12:25:06.750 001 12477.83 73.85 54560.35 88888.00 2016-01-01 12:25:06.875 001 12477.85 73.85 54560.35 88888.00 2016-01-01 12:25:07.000 001 12477.85 73.80 54560.35 88888.00 2016-01-01 12:25:07.125 001 12477.83 73.78 54560.35 88888.00 2016-01-01 12:25:07.250 001 12477.80 73.80 54560.35 88888.00 2016-01-01 12:25:07.375 001 12477.83 73.80 54560.38 88888.00 2016-01-01 12:25:07.500 001 12477.85 73.85 54560.38 88888.00 2016-01-01 12:25:07.625 001 12477.90 73.83 54560.35 88888.00 2016-01-01 12:25:07.750 001 12477.95 73.83 54560.35 88888.00 2016-01-01 12:25:07.875 001 12477.98 73.85 54560.35 88888.00 2016-01-01 12:25:08.000 001 12477.92 73.83 54560.35 88888.00 2016-01-01 12:25:08.125 001 12477.88 73.83 54560.35 88888.00 2016-01-01 12:25:08.250 001 12477.85 73.78 54560.35 88888.00 2016-01-01 12:25:08.375 001 12477.85 73.80 54560.38 88888.00 2016-01-01 12:25:08.500 001 12477.80 73.83 54560.38 88888.00 2016-01-01 12:25:08.625 001 12477.80 73.83 54560.38 88888.00 2016-01-01 12:25:08.750 001 12477.85 73.78 54560.38 88888.00 2016-01-01 12:25:08.875 001 12477.83 73.78 54560.40 88888.00 2016-01-01 12:25:09.000 001 12477.85 73.75 54560.38 88888.00 2016-01-01 12:25:09.125 001 12477.88 73.75 54560.40 88888.00 2016-01-01 12:25:09.250 001 12477.83 73.72 54560.43 88888.00 2016-01-01 12:25:09.375 001 12477.80 73.70 54560.43 88888.00 2016-01-01 12:25:09.500 001 12477.80 73.72 54560.43 88888.00 2016-01-01 12:25:09.625 001 12477.83 73.78 54560.43 88888.00 2016-01-01 12:25:09.750 001 12477.88 73.75 54560.43 88888.00 2016-01-01 12:25:09.875 001 12477.88 73.70 54560.40 88888.00 2016-01-01 12:25:10.000 001 12477.90 73.75 54560.40 88888.00 2016-01-01 12:25:10.125 001 12477.90 73.78 54560.43 88888.00 2016-01-01 12:25:10.250 001 12477.85 73.75 54560.45 88888.00 2016-01-01 12:25:10.375 001 12477.92 73.78 54560.43 88888.00 2016-01-01 12:25:10.500 001 12477.98 73.78 54560.43 88888.00 2016-01-01 12:25:10.625 001 12477.90 73.75 54560.45 88888.00 2016-01-01 12:25:10.750 001 12477.88 73.75 54560.45 88888.00 2016-01-01 12:25:10.875 001 12477.88 73.75 54560.45 88888.00 2016-01-01 12:25:11.000 001 12477.83 73.78 54560.43 88888.00 2016-01-01 12:25:11.125 001 12477.77 73.78 54560.45 88888.00 2016-01-01 12:25:11.250 001 12477.73 73.78 54560.45 88888.00 2016-01-01 12:25:11.375 001 12477.85 73.75 54560.45 88888.00 2016-01-01 12:25:11.500 001 12477.88 73.78 54560.45 88888.00 2016-01-01 12:25:11.625 001 12477.88 73.80 54560.47 88888.00 2016-01-01 12:25:11.750 001 12477.85 73.78 54560.47 88888.00 2016-01-01 12:25:11.875 001 12477.88 73.75 54560.47 88888.00 2016-01-01 12:25:12.000 001 12477.92 73.78 54560.47 88888.00 2016-01-01 12:25:12.125 001 12477.90 73.78 54560.50 88888.00 2016-01-01 12:25:12.250 001 12477.92 73.78 54560.47 88888.00 2016-01-01 12:25:12.375 001 12477.92 73.80 54560.47 88888.00 2016-01-01 12:25:12.500 001 12477.90 73.80 54560.47 88888.00 2016-01-01 12:25:12.625 001 12477.90 73.80 54560.47 88888.00 2016-01-01 12:25:12.750 001 12477.85 73.83 54560.47 88888.00 2016-01-01 12:25:12.875 001 12477.88 73.85 54560.47 88888.00 2016-01-01 12:25:13.000 001 12477.90 73.83 54560.45 88888.00 2016-01-01 12:25:13.125 001 12477.95 73.80 54560.47 88888.00 2016-01-01 12:25:13.250 001 12477.88 73.80 54560.47 88888.00 2016-01-01 12:25:13.375 001 12477.88 73.83 54560.47 88888.00 2016-01-01 12:25:13.500 001 12477.92 73.88 54560.50 88888.00 2016-01-01 12:25:13.625 001 12478.02 74.12 54560.50 88888.00 2016-01-01 12:25:13.750 001 12478.08 74.08 54560.50 88888.00 2016-01-01 12:25:13.875 001 12478.02 73.90 54560.47 88888.00 2016-01-01 12:25:14.000 001 12478.00 73.85 54560.47 88888.00 2016-01-01 12:25:14.125 001 12477.98 73.88 54560.50 88888.00 2016-01-01 12:25:14.250 001 12477.95 73.88 54560.47 88888.00 2016-01-01 12:25:14.375 001 12478.02 73.90 54560.47 88888.00 2016-01-01 12:25:14.500 001 12478.02 73.92 54560.47 88888.00 2016-01-01 12:25:14.625 001 12478.02 73.92 54560.53 88888.00 2016-01-01 12:25:14.750 001 12478.12 73.95 54560.55 88888.00 2016-01-01 12:25:14.875 001 12478.17 73.92 54560.50 88888.00 2016-01-01 12:25:15.000 001 12478.10 73.90 54560.50 88888.00 2016-01-01 12:25:15.125 001 12478.15 73.92 54560.53 88888.00 2016-01-01 12:25:15.250 001 12478.15 73.92 54560.53 88888.00 2016-01-01 12:25:15.375 001 12478.12 73.95 54560.50 88888.00 2016-01-01 12:25:15.500 001 12478.10 73.97 54560.50 88888.00 2016-01-01 12:25:15.625 001 12478.12 73.92 54560.53 88888.00 2016-01-01 12:25:15.750 001 12478.15 73.95 54560.50 88888.00 2016-01-01 12:25:15.875 001 12478.12 73.95 54560.53 88888.00 2016-01-01 12:25:16.000 001 12478.17 74.00 54560.53 88888.00 2016-01-01 12:25:16.125 001 12478.17 73.97 54560.53 88888.00 2016-01-01 12:25:16.250 001 12478.15 73.97 54560.50 88888.00 2016-01-01 12:25:16.375 001 12478.23 74.00 54560.53 88888.00 2016-01-01 12:25:16.500 001 12478.25 74.00 54560.53 88888.00 2016-01-01 12:25:16.625 001 12478.17 74.03 54560.53 88888.00 2016-01-01 12:25:16.750 001 12478.17 74.00 54560.53 88888.00 2016-01-01 12:25:16.875 001 12478.20 73.97 54560.53 88888.00 2016-01-01 12:25:17.000 001 12478.20 74.00 54560.55 88888.00 2016-01-01 12:25:17.125 001 12478.20 74.00 54560.57 88888.00 2016-01-01 12:25:17.250 001 12478.17 74.00 54560.57 88888.00 2016-01-01 12:25:17.375 001 12478.15 74.03 54560.55 88888.00 2016-01-01 12:25:17.500 001 12478.17 74.05 54560.55 88888.00 2016-01-01 12:25:17.625 001 12478.25 74.08 54560.55 88888.00 2016-01-01 12:25:17.750 001 12478.23 74.10 54560.55 88888.00 2016-01-01 12:25:17.875 001 12478.15 74.08 54560.55 88888.00 2016-01-01 12:25:18.000 001 12478.12 74.08 54560.55 88888.00 2016-01-01 12:25:18.125 001 12478.17 74.08 54560.53 88888.00 2016-01-01 12:25:18.250 001 12478.20 74.08 54560.50 88888.00 2016-01-01 12:25:18.375 001 12478.25 74.10 54560.53 88888.00 2016-01-01 12:25:18.500 001 12478.20 74.12 54560.55 88888.00 2016-01-01 12:25:18.625 001 12478.15 74.12 54560.55 88888.00 2016-01-01 12:25:18.750 001 12478.17 74.15 54560.60 88888.00 2016-01-01 12:25:18.875 001 12478.20 74.12 54560.57 88888.00 2016-01-01 12:25:19.000 001 12478.12 74.12 54560.57 88888.00 2016-01-01 12:25:19.125 001 12478.10 74.15 54560.62 88888.00 2016-01-01 12:25:19.250 001 12478.15 74.12 54560.60 88888.00 2016-01-01 12:25:19.375 001 12478.27 74.17 54560.57 88888.00 2016-01-01 12:25:19.500 001 12478.35 74.17 54560.57 88888.00 2016-01-01 12:25:19.625 001 12478.35 74.17 54560.57 88888.00 2016-01-01 12:25:19.750 001 12478.35 74.17 54560.57 88888.00 2016-01-01 12:25:19.875 001 12478.33 74.15 54560.57 88888.00 2016-01-01 12:25:20.000 001 12478.33 74.17 54560.55 88888.00 2016-01-01 12:25:20.125 001 12478.38 74.17 54560.55 88888.00 2016-01-01 12:25:20.250 001 12478.35 74.15 54560.55 88888.00 2016-01-01 12:25:20.375 001 12478.27 74.20 54560.55 88888.00 2016-01-01 12:25:20.500 001 12478.30 74.22 54560.55 88888.00 2016-01-01 12:25:20.625 001 12478.35 74.25 54560.57 88888.00 2016-01-01 12:25:20.750 001 12478.35 74.22 54560.57 88888.00 2016-01-01 12:25:20.875 001 12478.35 74.22 54560.57 88888.00 2016-01-01 12:25:21.000 001 12478.35 74.25 54560.57 88888.00 2016-01-01 12:25:21.125 001 12478.40 74.25 54560.60 88888.00 2016-01-01 12:25:21.250 001 12478.35 74.25 54560.57 88888.00 2016-01-01 12:25:21.375 001 12478.33 74.25 54560.62 88888.00 2016-01-01 12:25:21.500 001 12478.33 74.28 54560.60 88888.00 2016-01-01 12:25:21.625 001 12478.38 74.25 54560.57 88888.00 2016-01-01 12:25:21.750 001 12478.33 74.22 54560.60 88888.00 2016-01-01 12:25:21.875 001 12478.25 74.28 54560.62 88888.00 2016-01-01 12:25:22.000 001 12478.30 74.30 54560.62 88888.00 2016-01-01 12:25:22.125 001 12478.38 74.30 54560.62 88888.00 2016-01-01 12:25:22.250 001 12478.38 74.30 54560.62 88888.00 2016-01-01 12:25:22.375 001 12478.45 74.30 54560.60 88888.00 2016-01-01 12:25:22.500 001 12478.40 74.33 54560.62 88888.00 2016-01-01 12:25:22.625 001 12478.30 74.33 54560.60 88888.00 2016-01-01 12:25:22.750 001 12478.33 74.33 54560.62 88888.00 2016-01-01 12:25:22.875 001 12478.38 74.35 54560.62 88888.00 2016-01-01 12:25:23.000 001 12478.40 74.33 54560.62 88888.00 2016-01-01 12:25:23.125 001 12478.42 74.30 54560.62 88888.00 2016-01-01 12:25:23.250 001 12478.42 74.28 54560.65 88888.00 2016-01-01 12:25:23.375 001 12478.45 74.33 54560.65 88888.00 2016-01-01 12:25:23.500 001 12478.42 74.35 54560.62 88888.00 2016-01-01 12:25:23.625 001 12478.42 74.33 54560.65 88888.00 2016-01-01 12:25:23.750 001 12478.48 74.33 54560.68 88888.00 2016-01-01 12:25:23.875 001 12478.52 74.30 54560.65 88888.00 2016-01-01 12:25:24.000 001 12478.50 74.33 54560.65 88888.00 2016-01-01 12:25:24.125 001 12478.50 74.38 54560.65 88888.00 2016-01-01 12:25:24.250 001 12478.42 74.35 54560.68 88888.00 2016-01-01 12:25:24.375 001 12478.40 74.35 54560.68 88888.00 2016-01-01 12:25:24.500 001 12478.45 74.35 54560.68 88888.00 2016-01-01 12:25:24.625 001 12478.45 74.40 54560.65 88888.00 2016-01-01 12:25:24.750 001 12478.48 74.40 54560.65 88888.00 2016-01-01 12:25:24.875 001 12478.55 74.40 54560.68 88888.00 2016-01-01 12:25:25.000 001 12478.58 74.40 54560.68 88888.00 2016-01-01 12:25:25.125 001 12478.55 74.40 54560.68 88888.00 2016-01-01 12:25:25.250 001 12478.48 74.40 54560.68 88888.00 2016-01-01 12:25:25.375 001 12478.48 74.42 54560.68 88888.00 2016-01-01 12:25:25.500 001 12478.48 74.45 54560.68 88888.00 2016-01-01 12:25:25.625 001 12478.50 74.42 54560.68 88888.00 2016-01-01 12:25:25.750 001 12478.50 74.45 54560.68 88888.00 2016-01-01 12:25:25.875 001 12478.58 74.45 54560.68 88888.00 2016-01-01 12:25:26.000 001 12478.60 74.45 54560.68 88888.00 2016-01-01 12:25:26.125 001 12478.58 74.42 54560.68 88888.00 2016-01-01 12:25:26.250 001 12478.52 74.42 54560.70 88888.00 2016-01-01 12:25:26.375 001 12478.55 74.47 54560.70 88888.00 2016-01-01 12:25:26.500 001 12478.62 74.47 54560.72 88888.00 2016-01-01 12:25:26.625 001 12478.65 74.45 54560.68 88888.00 2016-01-01 12:25:26.750 001 12478.55 74.45 54560.68 88888.00 2016-01-01 12:25:26.875 001 12478.52 74.42 54560.68 88888.00 2016-01-01 12:25:27.000 001 12478.55 74.42 54560.70 88888.00 2016-01-01 12:25:27.125 001 12478.55 74.45 54560.72 88888.00 2016-01-01 12:25:27.250 001 12478.52 74.47 54560.70 88888.00 2016-01-01 12:25:27.375 001 12478.58 74.47 54560.70 88888.00 2016-01-01 12:25:27.500 001 12478.60 74.50 54560.68 88888.00 2016-01-01 12:25:27.625 001 12478.58 74.50 54560.68 88888.00 2016-01-01 12:25:27.750 001 12478.52 74.50 54560.70 88888.00 2016-01-01 12:25:27.875 001 12478.55 74.55 54560.70 88888.00 2016-01-01 12:25:28.000 001 12478.52 74.53 54560.70 88888.00 2016-01-01 12:25:28.125 001 12478.58 74.55 54560.70 88888.00 2016-01-01 12:25:28.250 001 12478.55 74.55 54560.72 88888.00 2016-01-01 12:25:28.375 001 12478.58 74.50 54560.70 88888.00 2016-01-01 12:25:28.500 001 12478.55 74.53 54560.70 88888.00 2016-01-01 12:25:28.625 001 12478.55 74.58 54560.70 88888.00 2016-01-01 12:25:28.750 001 12478.58 74.60 54560.72 88888.00 2016-01-01 12:25:28.875 001 12478.60 74.58 54560.70 88888.00 2016-01-01 12:25:29.000 001 12478.58 74.58 54560.68 88888.00 2016-01-01 12:25:29.125 001 12478.58 74.58 54560.72 88888.00 2016-01-01 12:25:29.250 001 12478.58 74.58 54560.72 88888.00 2016-01-01 12:25:29.375 001 12478.60 74.58 54560.72 88888.00 2016-01-01 12:25:29.500 001 12478.58 74.58 54560.72 88888.00 2016-01-01 12:25:29.625 001 12478.55 74.58 54560.70 88888.00 2016-01-01 12:25:29.750 001 12478.60 74.58 54560.72 88888.00 2016-01-01 12:25:29.875 001 12478.58 74.60 54560.75 88888.00 2016-01-01 12:25:30.000 001 12478.52 74.60 54560.75 88888.00 2016-01-01 12:25:30.125 001 12478.55 74.60 54560.78 88888.00 2016-01-01 12:25:30.250 001 12478.50 74.62 54560.75 88888.00 2016-01-01 12:25:30.375 001 12478.58 74.60 54560.75 88888.00 2016-01-01 12:25:30.500 001 12478.62 74.62 54560.72 88888.00 2016-01-01 12:25:30.625 001 12478.62 74.65 54560.75 88888.00 2016-01-01 12:25:30.750 001 12478.70 74.65 54560.75 88888.00 2016-01-01 12:25:30.875 001 12478.73 74.65 54560.75 88888.00 2016-01-01 12:25:31.000 001 12478.75 74.70 54560.75 88888.00 2016-01-01 12:25:31.125 001 12478.73 74.67 54560.78 88888.00 2016-01-01 12:25:31.250 001 12478.67 74.70 54560.78 88888.00 2016-01-01 12:25:31.375 001 12478.65 74.67 54560.78 88888.00 2016-01-01 12:25:31.500 001 12478.60 74.67 54560.75 88888.00 2016-01-01 12:25:31.625 001 12478.65 74.65 54560.75 88888.00 2016-01-01 12:25:31.750 001 12478.70 74.70 54560.78 88888.00 2016-01-01 12:25:31.875 001 12478.73 74.72 54560.75 88888.00 2016-01-01 12:25:32.000 001 12478.77 74.72 54560.78 88888.00 2016-01-01 12:25:32.125 001 12478.77 74.70 54560.78 88888.00 2016-01-01 12:25:32.250 001 12478.73 74.70 54560.75 88888.00 2016-01-01 12:25:32.375 001 12478.75 74.70 54560.75 88888.00 2016-01-01 12:25:32.500 001 12478.70 74.70 54560.75 88888.00 2016-01-01 12:25:32.625 001 12478.67 74.70 54560.78 88888.00 2016-01-01 12:25:32.750 001 12478.75 74.75 54560.80 88888.00 2016-01-01 12:25:32.875 001 12478.77 74.75 54560.78 88888.00 2016-01-01 12:25:33.000 001 12478.75 74.78 54560.78 88888.00 2016-01-01 12:25:33.125 001 12478.67 74.78 54560.78 88888.00 2016-01-01 12:25:33.250 001 12478.73 74.75 54560.78 88888.00 2016-01-01 12:25:33.375 001 12478.80 74.78 54560.78 88888.00 2016-01-01 12:25:33.500 001 12478.80 74.78 54560.78 88888.00 2016-01-01 12:25:33.625 001 12478.77 74.80 54560.78 88888.00 2016-01-01 12:25:33.750 001 12478.77 74.80 54560.80 88888.00 2016-01-01 12:25:33.875 001 12478.80 74.80 54560.78 88888.00 2016-01-01 12:25:34.000 001 12478.85 74.83 54560.78 88888.00 2016-01-01 12:25:34.125 001 12478.85 74.80 54560.80 88888.00 2016-01-01 12:25:34.250 001 12478.83 74.80 54560.75 88888.00 2016-01-01 12:25:34.375 001 12478.80 74.85 54560.78 88888.00 2016-01-01 12:25:34.500 001 12478.77 74.88 54560.78 88888.00 2016-01-01 12:25:34.625 001 12478.77 74.88 54560.78 88888.00 2016-01-01 12:25:34.750 001 12478.85 74.90 54560.78 88888.00 2016-01-01 12:25:34.875 001 12478.88 74.85 54560.78 88888.00 2016-01-01 12:25:35.000 001 12478.85 74.85 54560.75 88888.00 2016-01-01 12:25:35.125 001 12478.85 74.85 54560.78 88888.00 2016-01-01 12:25:35.250 001 12478.92 74.88 54560.75 88888.00 2016-01-01 12:25:35.375 001 12478.92 74.90 54560.75 88888.00 2016-01-01 12:25:35.500 001 12478.85 74.90 54560.75 88888.00 2016-01-01 12:25:35.625 001 12478.83 74.90 54560.78 88888.00 2016-01-01 12:25:35.750 001 12478.90 74.90 54560.80 88888.00 2016-01-01 12:25:35.875 001 12478.92 74.90 54560.80 88888.00 2016-01-01 12:25:36.000 001 12478.90 74.88 54560.80 88888.00 2016-01-01 12:25:36.125 001 12478.88 74.88 54560.80 88888.00 2016-01-01 12:25:36.250 001 12478.88 74.90 54560.80 88888.00 2016-01-01 12:25:36.375 001 12478.92 74.92 54560.80 88888.00 2016-01-01 12:25:36.500 001 12478.88 74.90 54560.80 88888.00 2016-01-01 12:25:36.625 001 12478.90 74.92 54560.80 88888.00 2016-01-01 12:25:36.750 001 12478.88 74.88 54560.80 88888.00 2016-01-01 12:25:36.875 001 12478.92 74.90 54560.82 88888.00 2016-01-01 12:25:37.000 001 12478.90 74.92 54560.82 88888.00 2016-01-01 12:25:37.125 001 12478.90 74.95 54560.82 88888.00 2016-01-01 12:25:37.250 001 12478.90 74.97 54560.82 88888.00 2016-01-01 12:25:37.375 001 12478.98 74.95 54560.80 88888.00 2016-01-01 12:25:37.500 001 12478.98 74.92 54560.82 88888.00 2016-01-01 12:25:37.625 001 12478.92 74.97 54560.82 88888.00 2016-01-01 12:25:37.750 001 12478.88 75.00 54560.85 88888.00 2016-01-01 12:25:37.875 001 12478.85 75.00 54560.85 88888.00 2016-01-01 12:25:38.000 001 12478.92 75.00 54560.82 88888.00 2016-01-01 12:25:38.125 001 12478.95 74.95 54560.82 88888.00 2016-01-01 12:25:38.250 001 12478.92 75.00 54560.80 88888.00 2016-01-01 12:25:38.375 001 12478.95 75.05 54560.82 88888.00 2016-01-01 12:25:38.500 001 12478.98 75.05 54560.82 88888.00 2016-01-01 12:25:38.625 001 12478.95 75.00 54560.80 88888.00 2016-01-01 12:25:38.750 001 12478.92 75.00 54560.82 88888.00 2016-01-01 12:25:38.875 001 12478.92 75.03 54560.82 88888.00 2016-01-01 12:25:39.000 001 12479.00 75.05 54560.80 88888.00 2016-01-01 12:25:39.125 001 12479.02 75.05 54560.82 88888.00 2016-01-01 12:25:39.250 001 12478.98 75.05 54560.85 88888.00 2016-01-01 12:25:39.375 001 12479.00 75.05 54560.88 88888.00 2016-01-01 12:25:39.500 001 12479.08 75.05 54560.85 88888.00 2016-01-01 12:25:39.625 001 12479.10 75.05 54560.85 88888.00 2016-01-01 12:25:39.750 001 12479.05 75.08 54560.88 88888.00 2016-01-01 12:25:39.875 001 12479.02 75.05 54560.88 88888.00 2016-01-01 12:25:40.000 001 12479.05 75.00 54560.85 88888.00 2016-01-01 12:25:40.125 001 12479.02 75.08 54560.85 88888.00 2016-01-01 12:25:40.250 001 12478.98 75.05 54560.85 88888.00 2016-01-01 12:25:40.375 001 12479.05 75.05 54560.85 88888.00 2016-01-01 12:25:40.500 001 12479.02 75.08 54560.85 88888.00 2016-01-01 12:25:40.625 001 12479.00 75.05 54560.85 88888.00 2016-01-01 12:25:40.750 001 12479.02 75.08 54560.78 88888.00 2016-01-01 12:25:40.875 001 12479.05 75.08 54560.80 88888.00 2016-01-01 12:25:41.000 001 12479.05 75.08 54560.82 88888.00 2016-01-01 12:25:41.125 001 12479.05 75.08 54560.85 88888.00 2016-01-01 12:25:41.250 001 12479.00 75.10 54560.88 88888.00 2016-01-01 12:25:41.375 001 12479.00 75.10 54560.85 88888.00 2016-01-01 12:25:41.500 001 12479.08 75.12 54560.82 88888.00 2016-01-01 12:25:41.625 001 12479.12 75.12 54560.85 88888.00 2016-01-01 12:25:41.750 001 12479.10 75.12 54560.88 88888.00 2016-01-01 12:25:41.875 001 12479.10 75.15 54560.88 88888.00 2016-01-01 12:25:42.000 001 12479.12 75.10 54560.88 88888.00 2016-01-01 12:25:42.125 001 12479.17 75.10 54560.88 88888.00 2016-01-01 12:25:42.250 001 12479.17 75.10 54560.88 88888.00 2016-01-01 12:25:42.375 001 12479.17 75.12 54560.85 88888.00 2016-01-01 12:25:42.500 001 12479.15 75.12 54560.85 88888.00 2016-01-01 12:25:42.625 001 12479.12 75.10 54560.85 88888.00 2016-01-01 12:25:42.750 001 12479.12 75.15 54560.85 88888.00 2016-01-01 12:25:42.875 001 12479.17 75.15 54560.82 88888.00 2016-01-01 12:25:43.000 001 12479.20 75.12 54560.82 88888.00 2016-01-01 12:25:43.125 001 12479.25 75.15 54560.88 88888.00 2016-01-01 12:25:43.250 001 12479.25 75.15 54560.88 88888.00 2016-01-01 12:25:43.375 001 12479.25 75.17 54560.88 88888.00 2016-01-01 12:25:43.500 001 12479.23 75.15 54560.85 88888.00 2016-01-01 12:25:43.625 001 12479.23 75.15 54560.85 88888.00 2016-01-01 12:25:43.750 001 12479.23 75.15 54560.88 88888.00 2016-01-01 12:25:43.875 001 12479.23 75.15 54560.85 88888.00 2016-01-01 12:25:44.000 001 12479.25 75.17 54560.85 88888.00 2016-01-01 12:25:44.125 001 12479.30 75.17 54560.88 88888.00 2016-01-01 12:25:44.250 001 12479.27 75.17 54560.88 88888.00 2016-01-01 12:25:44.375 001 12479.23 75.17 54560.88 88888.00 2016-01-01 12:25:44.500 001 12479.23 75.15 54560.88 88888.00 2016-01-01 12:25:44.625 001 12479.20 75.12 54560.85 88888.00 2016-01-01 12:25:44.750 001 12479.20 75.12 54560.88 88888.00 2016-01-01 12:25:44.875 001 12479.20 75.08 54560.88 88888.00 2016-01-01 12:25:45.000 001 12479.23 75.03 54560.88 88888.00 2016-01-01 12:25:45.125 001 12479.17 75.03 54560.88 88888.00 2016-01-01 12:25:45.250 001 12479.17 75.00 54560.90 88888.00 2016-01-01 12:25:45.375 001 12479.17 75.03 54560.88 88888.00 2016-01-01 12:25:45.500 001 12479.20 75.03 54560.88 88888.00 2016-01-01 12:25:45.625 001 12479.23 74.97 54560.90 88888.00 2016-01-01 12:25:45.750 001 12479.20 74.95 54560.90 88888.00 2016-01-01 12:25:45.875 001 12479.12 74.92 54560.90 88888.00 2016-01-01 12:25:46.000 001 12479.10 74.97 54560.90 88888.00 2016-01-01 12:25:46.125 001 12479.17 74.95 54560.93 88888.00 2016-01-01 12:25:46.250 001 12479.17 74.92 54560.93 88888.00 2016-01-01 12:25:46.375 001 12479.17 74.90 54560.90 88888.00 2016-01-01 12:25:46.500 001 12479.08 74.90 54560.90 88888.00 2016-01-01 12:25:46.625 001 12479.02 74.85 54560.90 88888.00 2016-01-01 12:25:46.750 001 12479.08 74.83 54560.90 88888.00 2016-01-01 12:25:46.875 001 12479.10 74.88 54560.95 88888.00 2016-01-01 12:25:47.000 001 12479.10 74.85 54560.93 88888.00 2016-01-01 12:25:47.125 001 12479.12 74.83 54560.93 88888.00 2016-01-01 12:25:47.250 001 12479.08 74.85 54560.95 88888.00 2016-01-01 12:25:47.375 001 12479.00 74.83 54560.95 88888.00 2016-01-01 12:25:47.500 001 12478.95 74.83 54560.95 88888.00 2016-01-01 12:25:47.625 001 12479.00 74.88 54560.93 88888.00 2016-01-01 12:25:47.750 001 12478.98 74.88 54560.93 88888.00 2016-01-01 12:25:47.875 001 12479.02 74.92 54560.90 88888.00 2016-01-01 12:25:48.000 001 12479.02 74.90 54560.90 88888.00 2016-01-01 12:25:48.125 001 12479.02 74.90 54560.90 88888.00 2016-01-01 12:25:48.250 001 12478.95 74.85 54560.93 88888.00 2016-01-01 12:25:48.375 001 12478.92 74.88 54560.93 88888.00 2016-01-01 12:25:48.500 001 12478.95 74.83 54560.90 88888.00 2016-01-01 12:25:48.625 001 12478.98 74.85 54560.90 88888.00 2016-01-01 12:25:48.750 001 12478.92 74.85 54560.93 88888.00 2016-01-01 12:25:48.875 001 12478.90 74.80 54560.93 88888.00 2016-01-01 12:25:49.000 001 12478.90 74.80 54560.90 88888.00 2016-01-01 12:25:49.125 001 12478.92 74.80 54560.93 88888.00 2016-01-01 12:25:49.250 001 12478.95 74.78 54560.95 88888.00 2016-01-01 12:25:49.375 001 12478.98 74.80 54560.95 88888.00 2016-01-01 12:25:49.500 001 12478.95 74.83 54560.95 88888.00 2016-01-01 12:25:49.625 001 12478.98 74.80 54560.95 88888.00 2016-01-01 12:25:49.750 001 12478.98 74.85 54560.95 88888.00 2016-01-01 12:25:49.875 001 12479.05 74.85 54560.97 88888.00 2016-01-01 12:25:50.000 001 12479.08 74.85 54560.95 88888.00 2016-01-01 12:25:50.125 001 12479.08 74.85 54560.95 88888.00 2016-01-01 12:25:50.250 001 12479.02 74.80 54560.97 88888.00 2016-01-01 12:25:50.375 001 12479.02 74.83 54560.97 88888.00 2016-01-01 12:25:50.500 001 12479.00 74.85 54560.95 88888.00 2016-01-01 12:25:50.625 001 12478.92 74.88 54560.97 88888.00 2016-01-01 12:25:50.750 001 12478.90 74.85 54561.00 88888.00 2016-01-01 12:25:50.875 001 12478.92 74.80 54561.00 88888.00 2016-01-01 12:25:51.000 001 12478.98 74.83 54560.95 88888.00 2016-01-01 12:25:51.125 001 12478.92 74.85 54560.95 88888.00 2016-01-01 12:25:51.250 001 12478.88 74.85 54560.97 88888.00 2016-01-01 12:25:51.375 001 12478.90 74.85 54560.95 88888.00 2016-01-01 12:25:51.500 001 12478.95 74.85 54560.95 88888.00 2016-01-01 12:25:51.625 001 12478.92 74.85 54560.95 88888.00 2016-01-01 12:25:51.750 001 12478.92 74.88 54560.95 88888.00 2016-01-01 12:25:51.875 001 12479.00 74.92 54560.97 88888.00 2016-01-01 12:25:52.000 001 12478.95 74.90 54560.95 88888.00 2016-01-01 12:25:52.125 001 12478.92 74.90 54560.97 88888.00 2016-01-01 12:25:52.250 001 12478.88 74.88 54560.93 88888.00 2016-01-01 12:25:52.375 001 12478.90 74.90 54560.93 88888.00 2016-01-01 12:25:52.500 001 12478.95 74.92 54560.95 88888.00 2016-01-01 12:25:52.625 001 12478.90 74.95 54560.95 88888.00 2016-01-01 12:25:52.750 001 12478.88 74.92 54560.93 88888.00 2016-01-01 12:25:52.875 001 12478.90 74.95 54560.93 88888.00 2016-01-01 12:25:53.000 001 12478.90 74.95 54560.93 88888.00 2016-01-01 12:25:53.125 001 12478.90 74.95 54560.95 88888.00 2016-01-01 12:25:53.250 001 12478.88 74.95 54560.95 88888.00 2016-01-01 12:25:53.375 001 12478.95 75.00 54560.95 88888.00 2016-01-01 12:25:53.500 001 12479.05 75.05 54560.90 88888.00 2016-01-01 12:25:53.625 001 12479.02 75.08 54560.88 88888.00 2016-01-01 12:25:53.750 001 12478.95 75.08 54560.88 88888.00 2016-01-01 12:25:53.875 001 12478.95 75.12 54560.88 88888.00 2016-01-01 12:25:54.000 001 12479.02 75.15 54560.88 88888.00 2016-01-01 12:25:54.125 001 12479.02 75.15 54560.90 88888.00 2016-01-01 12:25:54.250 001 12478.95 75.15 54560.90 88888.00 2016-01-01 12:25:54.375 001 12479.00 75.17 54560.90 88888.00 2016-01-01 12:25:54.500 001 12479.00 75.17 54560.90 88888.00 2016-01-01 12:25:54.625 001 12478.98 75.17 54560.88 88888.00 2016-01-01 12:25:54.750 001 12479.02 75.20 54560.85 88888.00 2016-01-01 12:25:54.875 001 12479.12 75.20 54560.85 88888.00 2016-01-01 12:25:55.000 001 12479.17 75.22 54560.85 88888.00 2016-01-01 12:25:55.125 001 12479.10 75.20 54560.85 88888.00 2016-01-01 12:25:55.250 001 12479.00 75.17 54560.85 88888.00 2016-01-01 12:25:55.375 001 12479.08 75.22 54560.85 88888.00 2016-01-01 12:25:55.500 001 12479.10 75.28 54560.85 88888.00 2016-01-01 12:25:55.625 001 12479.05 75.25 54560.85 88888.00 2016-01-01 12:25:55.750 001 12479.05 75.25 54560.85 88888.00 2016-01-01 12:25:55.875 001 12479.02 75.25 54560.82 88888.00 2016-01-01 12:25:56.000 001 12479.00 75.28 54560.82 88888.00 2016-01-01 12:25:56.125 001 12479.02 75.28 54560.82 88888.00 2016-01-01 12:25:56.250 001 12479.05 75.28 54560.85 88888.00 2016-01-01 12:25:56.375 001 12479.15 75.30 54560.85 88888.00 2016-01-01 12:25:56.500 001 12479.10 75.35 54560.88 88888.00 2016-01-01 12:25:56.625 001 12479.15 75.35 54560.88 88888.00 2016-01-01 12:25:56.750 001 12479.15 75.35 54560.88 88888.00 2016-01-01 12:25:56.875 001 12479.05 75.35 54560.88 88888.00 2016-01-01 12:25:57.000 001 12479.00 75.38 54560.85 88888.00 2016-01-01 12:25:57.125 001 12478.98 75.35 54560.85 88888.00 2016-01-01 12:25:57.250 001 12479.02 75.38 54560.85 88888.00 2016-01-01 12:25:57.375 001 12479.12 75.35 54560.88 88888.00 2016-01-01 12:25:57.500 001 12479.12 75.40 54560.85 88888.00 2016-01-01 12:25:57.625 001 12479.12 75.42 54560.82 88888.00 2016-01-01 12:25:57.750 001 12479.10 75.40 54560.82 88888.00 2016-01-01 12:25:57.875 001 12479.08 75.42 54560.82 88888.00 2016-01-01 12:25:58.000 001 12479.15 75.42 54560.82 88888.00 2016-01-01 12:25:58.125 001 12479.17 75.45 54560.85 88888.00 2016-01-01 12:25:58.250 001 12479.20 75.42 54560.85 88888.00 2016-01-01 12:25:58.375 001 12479.20 75.42 54560.88 88888.00 2016-01-01 12:25:58.500 001 12479.15 75.45 54560.85 88888.00 2016-01-01 12:25:58.625 001 12479.08 75.50 54560.82 88888.00 2016-01-01 12:25:58.750 001 12479.12 75.50 54560.85 88888.00 2016-01-01 12:25:58.875 001 12479.17 75.47 54560.85 88888.00 2016-01-01 12:25:59.000 001 12479.20 75.50 54560.85 88888.00 2016-01-01 12:25:59.125 001 12479.17 75.53 54560.85 88888.00 2016-01-01 12:25:59.250 001 12479.20 75.47 54560.85 88888.00 2016-01-01 12:25:59.375 001 12479.23 75.50 54560.82 88888.00 2016-01-01 12:25:59.500 001 12479.25 75.50 54560.82 88888.00 2016-01-01 12:25:59.625 001 12479.27 75.53 54560.80 88888.00 2016-01-01 12:25:59.750 001 12479.33 75.53 54560.80 88888.00 2016-01-01 12:25:59.875 001 12479.35 75.53 54560.80 88888.00 2016-01-01 12:26:00.000 001 12479.30 75.53 54560.80 88888.00 2016-01-01 12:26:00.125 001 12479.27 75.55 54560.82 88888.00 2016-01-01 12:26:00.250 001 12479.25 75.55 54560.85 88888.00 2016-01-01 12:26:00.375 001 12479.30 75.55 54560.82 88888.00 2016-01-01 12:26:00.500 001 12479.35 75.55 54560.82 88888.00 2016-01-01 12:26:00.625 001 12479.33 75.55 54560.80 88888.00 2016-01-01 12:26:00.750 001 12479.20 75.58 54560.80 88888.00 2016-01-01 12:26:00.875 001 12479.20 75.58 54560.82 88888.00 2016-01-01 12:26:01.000 001 12479.23 75.55 54560.80 88888.00 2016-01-01 12:26:01.125 001 12479.27 75.58 54560.82 88888.00 2016-01-01 12:26:01.250 001 12479.27 75.58 54560.88 88888.00 2016-01-01 12:26:01.375 001 12479.27 75.58 54560.82 88888.00 2016-01-01 12:26:01.500 001 12479.30 75.55 54560.85 88888.00 2016-01-01 12:26:01.625 001 12479.35 75.55 54560.85 88888.00 2016-01-01 12:26:01.750 001 12479.30 75.58 54560.82 88888.00 2016-01-01 12:26:01.875 001 12479.25 75.58 54560.82 88888.00 2016-01-01 12:26:02.000 001 12479.27 75.55 54560.85 88888.00 2016-01-01 12:26:02.125 001 12479.33 75.58 54560.85 88888.00 2016-01-01 12:26:02.250 001 12479.35 75.60 54560.82 88888.00 2016-01-01 12:26:02.375 001 12479.35 75.60 54560.82 88888.00 2016-01-01 12:26:02.500 001 12479.40 75.62 54560.82 88888.00 2016-01-01 12:26:02.625 001 12479.45 75.62 54560.82 88888.00 2016-01-01 12:26:02.750 001 12479.40 75.60 54560.85 88888.00 2016-01-01 12:26:02.875 001 12479.33 75.60 54560.82 88888.00 2016-01-01 12:26:03.000 001 12479.38 75.62 54560.82 88888.00 2016-01-01 12:26:03.125 001 12479.42 75.65 54560.82 88888.00 2016-01-01 12:26:03.250 001 12479.48 75.65 54560.82 88888.00 2016-01-01 12:26:03.375 001 12479.52 75.65 54560.80 88888.00 2016-01-01 12:26:03.500 001 12479.50 75.65 54560.82 88888.00 2016-01-01 12:26:03.625 001 12479.48 75.65 54560.82 88888.00 2016-01-01 12:26:03.750 001 12479.48 75.67 54560.85 88888.00 2016-01-01 12:26:03.875 001 12479.55 75.67 54560.80 88888.00 2016-01-01 12:26:04.000 001 12479.48 75.65 54560.80 88888.00 2016-01-01 12:26:04.125 001 12479.42 75.65 54560.82 88888.00 2016-01-01 12:26:04.250 001 12479.40 75.65 54560.80 88888.00 2016-01-01 12:26:04.375 001 12479.42 75.67 54560.85 88888.00 2016-01-01 12:26:04.500 001 12479.40 75.67 54560.85 88888.00 2016-01-01 12:26:04.625 001 12479.48 75.67 54560.85 88888.00 2016-01-01 12:26:04.750 001 12479.55 75.67 54560.82 88888.00 2016-01-01 12:26:04.875 001 12479.55 75.65 54560.82 88888.00 2016-01-01 12:26:05.000 001 12479.55 75.65 54560.80 88888.00 2016-01-01 12:26:05.125 001 12479.50 75.65 54560.80 88888.00 2016-01-01 12:26:05.250 001 12479.50 75.62 54560.80 88888.00 2016-01-01 12:26:05.375 001 12479.55 75.62 54560.80 88888.00 2016-01-01 12:26:05.500 001 12479.60 75.65 54560.82 88888.00 2016-01-01 12:26:05.625 001 12479.60 75.65 54560.82 88888.00 2016-01-01 12:26:05.750 001 12479.58 75.62 54560.82 88888.00 2016-01-01 12:26:05.875 001 12479.52 75.60 54560.82 88888.00 2016-01-01 12:26:06.000 001 12479.55 75.62 54560.82 88888.00 2016-01-01 12:26:06.125 001 12479.60 75.62 54560.82 88888.00 2016-01-01 12:26:06.250 001 12479.65 75.60 54560.85 88888.00 2016-01-01 12:26:06.375 001 12479.73 75.60 54560.82 88888.00 2016-01-01 12:26:06.500 001 12479.70 75.62 54560.82 88888.00 2016-01-01 12:26:06.625 001 12479.67 75.62 54560.82 88888.00 2016-01-01 12:26:06.750 001 12479.67 75.60 54560.82 88888.00 2016-01-01 12:26:06.875 001 12479.70 75.62 54560.82 88888.00 2016-01-01 12:26:07.000 001 12479.67 75.62 54560.80 88888.00 2016-01-01 12:26:07.125 001 12479.62 75.65 54560.82 88888.00 2016-01-01 12:26:07.250 001 12479.60 75.65 54560.82 88888.00 2016-01-01 12:26:07.375 001 12479.65 75.67 54560.82 88888.00 2016-01-01 12:26:07.500 001 12479.65 75.67 54560.82 88888.00 2016-01-01 12:26:07.625 001 12479.58 75.67 54560.82 88888.00 2016-01-01 12:26:07.750 001 12479.58 75.67 54560.82 88888.00 2016-01-01 12:26:07.875 001 12479.60 75.65 54560.82 88888.00 2016-01-01 12:26:08.000 001 12479.58 75.65 54560.82 88888.00 2016-01-01 12:26:08.125 001 12479.65 75.67 54560.85 88888.00 2016-01-01 12:26:08.250 001 12479.70 75.70 54560.85 88888.00 2016-01-01 12:26:08.375 001 12479.75 75.70 54560.85 88888.00 2016-01-01 12:26:08.500 001 12479.75 75.67 54560.82 88888.00 2016-01-01 12:26:08.625 001 12479.73 75.67 54560.85 88888.00 2016-01-01 12:26:08.750 001 12479.65 75.70 54560.85 88888.00 2016-01-01 12:26:08.875 001 12479.67 75.67 54560.85 88888.00 2016-01-01 12:26:09.000 001 12479.65 75.67 54560.85 88888.00 2016-01-01 12:26:09.125 001 12479.67 75.70 54560.82 88888.00 2016-01-01 12:26:09.250 001 12479.60 75.70 54560.85 88888.00 2016-01-01 12:26:09.375 001 12479.60 75.72 54560.85 88888.00 2016-01-01 12:26:09.500 001 12479.62 75.70 54560.85 88888.00 2016-01-01 12:26:09.625 001 12479.67 75.70 54560.82 88888.00 2016-01-01 12:26:09.750 001 12479.73 75.72 54560.85 88888.00 2016-01-01 12:26:09.875 001 12479.73 75.72 54560.88 88888.00 2016-01-01 12:26:10.000 001 12479.75 75.72 54560.85 88888.00 2016-01-01 12:26:10.125 001 12479.73 75.70 54560.85 88888.00 2016-01-01 12:26:10.250 001 12479.65 75.67 54560.88 88888.00 2016-01-01 12:26:10.375 001 12479.70 75.70 54560.85 88888.00 2016-01-01 12:26:10.500 001 12479.75 75.75 54560.88 88888.00 2016-01-01 12:26:10.625 001 12479.77 75.72 54560.85 88888.00 2016-01-01 12:26:10.750 001 12479.77 75.72 54560.85 88888.00 2016-01-01 12:26:10.875 001 12479.77 75.70 54560.82 88888.00 2016-01-01 12:26:11.000 001 12479.83 75.70 54560.82 88888.00 2016-01-01 12:26:11.125 001 12479.80 75.70 54560.85 88888.00 2016-01-01 12:26:11.250 001 12479.80 75.70 54560.85 88888.00 2016-01-01 12:26:11.375 001 12479.77 75.72 54560.82 88888.00 2016-01-01 12:26:11.500 001 12479.73 75.70 54560.82 88888.00 2016-01-01 12:26:11.625 001 12479.73 75.72 54560.82 88888.00 2016-01-01 12:26:11.750 001 12479.77 75.70 54560.82 88888.00 2016-01-01 12:26:11.875 001 12479.77 75.72 54560.85 88888.00 2016-01-01 12:26:12.000 001 12479.77 75.72 54560.85 88888.00 2016-01-01 12:26:12.125 001 12479.80 75.70 54560.88 88888.00 2016-01-01 12:26:12.250 001 12479.77 75.72 54560.85 88888.00 2016-01-01 12:26:12.375 001 12479.83 75.75 54560.88 88888.00 2016-01-01 12:26:12.500 001 12479.85 75.80 54560.85 88888.00 2016-01-01 12:26:12.625 001 12479.92 75.75 54560.85 88888.00 2016-01-01 12:26:12.750 001 12479.92 75.75 54560.82 88888.00 2016-01-01 12:26:12.875 001 12479.83 75.72 54560.82 88888.00 2016-01-01 12:26:13.000 001 12479.70 75.70 54560.82 88888.00 2016-01-01 12:26:13.125 001 12479.80 75.70 54560.82 88888.00 2016-01-01 12:26:13.250 001 12479.83 75.70 54560.85 88888.00 2016-01-01 12:26:13.375 001 12479.77 75.70 54560.85 88888.00 2016-01-01 12:26:13.500 001 12479.75 75.72 54560.85 88888.00 2016-01-01 12:26:13.625 001 12479.83 75.72 54560.85 88888.00 2016-01-01 12:26:13.750 001 12479.88 75.70 54560.88 88888.00 2016-01-01 12:26:13.875 001 12479.80 75.75 54560.88 88888.00 2016-01-01 12:26:14.000 001 12479.75 75.72 54560.88 88888.00 2016-01-01 12:26:14.125 001 12479.80 75.72 54560.90 88888.00 2016-01-01 12:26:14.250 001 12479.88 75.72 54560.88 88888.00 2016-01-01 12:26:14.375 001 12479.90 75.75 54560.88 88888.00 2016-01-01 12:26:14.500 001 12479.85 75.75 54560.88 88888.00 2016-01-01 12:26:14.625 001 12479.85 75.75 54560.88 88888.00 2016-01-01 12:26:14.750 001 12479.77 75.72 54560.90 88888.00 2016-01-01 12:26:14.875 001 12479.77 75.70 54560.88 88888.00 2016-01-01 12:26:15.000 001 12479.80 75.75 54560.88 88888.00 2016-01-01 12:26:15.125 001 12479.83 75.80 54560.90 88888.00 2016-01-01 12:26:15.250 001 12479.80 75.75 54560.90 88888.00 2016-01-01 12:26:15.375 001 12479.77 75.72 54560.85 88888.00 2016-01-01 12:26:15.500 001 12479.83 75.75 54560.88 88888.00 2016-01-01 12:26:15.625 001 12479.83 75.75 54560.88 88888.00 2016-01-01 12:26:15.750 001 12479.80 75.80 54560.88 88888.00 2016-01-01 12:26:15.875 001 12479.88 75.80 54560.88 88888.00 2016-01-01 12:26:16.000 001 12479.95 75.78 54560.88 88888.00 2016-01-01 12:26:16.125 001 12479.92 75.78 54560.88 88888.00 2016-01-01 12:26:16.250 001 12479.90 75.75 54560.93 88888.00 2016-01-01 12:26:16.375 001 12479.92 75.75 54560.90 88888.00 2016-01-01 12:26:16.500 001 12479.92 75.75 54560.88 88888.00 2016-01-01 12:26:16.625 001 12479.90 75.80 54560.88 88888.00 2016-01-01 12:26:16.750 001 12479.88 75.78 54560.85 88888.00 2016-01-01 12:26:16.875 001 12479.77 75.80 54560.85 88888.00 2016-01-01 12:26:17.000 001 12479.83 75.75 54560.85 88888.00 2016-01-01 12:26:17.125 001 12479.88 75.75 54560.88 88888.00 2016-01-01 12:26:17.250 001 12479.88 75.72 54560.90 88888.00 2016-01-01 12:26:17.375 001 12479.92 75.78 54560.90 88888.00 2016-01-01 12:26:17.500 001 12479.90 75.78 54560.90 88888.00 2016-01-01 12:26:17.625 001 12479.88 75.75 54560.90 88888.00 2016-01-01 12:26:17.750 001 12479.92 75.75 54560.90 88888.00 2016-01-01 12:26:17.875 001 12479.98 75.75 54560.88 88888.00 2016-01-01 12:26:18.000 001 12480.00 75.72 54560.88 88888.00 2016-01-01 12:26:18.125 001 12480.02 75.75 54560.90 88888.00 2016-01-01 12:26:18.250 001 12479.95 75.75 54560.88 88888.00 2016-01-01 12:26:18.375 001 12479.90 75.80 54560.88 88888.00 2016-01-01 12:26:18.500 001 12479.90 75.78 54560.88 88888.00 2016-01-01 12:26:18.625 001 12479.90 75.80 54560.88 88888.00 2016-01-01 12:26:18.750 001 12479.95 75.80 54560.90 88888.00 2016-01-01 12:26:18.875 001 12479.92 75.75 54560.90 88888.00 2016-01-01 12:26:19.000 001 12479.92 75.78 54560.88 88888.00 2016-01-01 12:26:19.125 001 12479.95 75.78 54560.88 88888.00 2016-01-01 12:26:19.250 001 12479.92 75.78 54560.88 88888.00 2016-01-01 12:26:19.375 001 12479.98 75.78 54560.85 88888.00 2016-01-01 12:26:19.500 001 12479.95 75.78 54560.88 88888.00 2016-01-01 12:26:19.625 001 12479.98 75.78 54560.93 88888.00 2016-01-01 12:26:19.750 001 12480.00 75.80 54560.93 88888.00 2016-01-01 12:26:19.875 001 12479.98 75.83 54560.90 88888.00 2016-01-01 12:26:20.000 001 12479.95 75.80 54560.90 88888.00 2016-01-01 12:26:20.125 001 12479.92 75.75 54560.88 88888.00 2016-01-01 12:26:20.250 001 12479.95 75.78 54560.88 88888.00 2016-01-01 12:26:20.375 001 12479.98 75.80 54560.90 88888.00 2016-01-01 12:26:20.500 001 12479.92 75.78 54560.90 88888.00 2016-01-01 12:26:20.625 001 12479.98 75.80 54560.93 88888.00 2016-01-01 12:26:20.750 001 12479.98 75.80 54560.90 88888.00 2016-01-01 12:26:20.875 001 12479.98 75.80 54560.93 88888.00 2016-01-01 12:26:21.000 001 12479.98 75.80 54560.93 88888.00 2016-01-01 12:26:21.125 001 12480.00 75.80 54560.93 88888.00 2016-01-01 12:26:21.250 001 12479.98 75.80 54560.93 88888.00 2016-01-01 12:26:21.375 001 12480.00 75.78 54560.93 88888.00 2016-01-01 12:26:21.500 001 12479.98 75.80 54560.90 88888.00 2016-01-01 12:26:21.625 001 12479.95 75.83 54560.90 88888.00 2016-01-01 12:26:21.750 001 12479.90 75.80 54560.88 88888.00 2016-01-01 12:26:21.875 001 12479.80 75.78 54560.90 88888.00 2016-01-01 12:26:22.000 001 12479.83 75.75 54560.90 88888.00 2016-01-01 12:26:22.125 001 12479.92 75.75 54560.90 88888.00 2016-01-01 12:26:22.250 001 12479.98 75.78 54560.90 88888.00 2016-01-01 12:26:22.375 001 12479.98 75.78 54560.93 88888.00 2016-01-01 12:26:22.500 001 12479.92 75.80 54560.93 88888.00 2016-01-01 12:26:22.625 001 12479.90 75.78 54560.95 88888.00 2016-01-01 12:26:22.750 001 12479.90 75.78 54560.95 88888.00 2016-01-01 12:26:22.875 001 12479.92 75.78 54560.95 88888.00 2016-01-01 12:26:23.000 001 12479.98 75.78 54560.95 88888.00 2016-01-01 12:26:23.125 001 12480.02 75.78 54560.93 88888.00 2016-01-01 12:26:23.250 001 12479.95 75.78 54560.97 88888.00 2016-01-01 12:26:23.375 001 12479.98 75.78 54560.97 88888.00 2016-01-01 12:26:23.500 001 12480.00 75.78 54560.97 88888.00 2016-01-01 12:26:23.625 001 12480.00 75.83 54560.95 88888.00 2016-01-01 12:26:23.750 001 12480.02 75.83 54560.93 88888.00 2016-01-01 12:26:23.875 001 12480.02 75.80 54560.95 88888.00 2016-01-01 12:26:24.000 001 12480.00 75.78 54560.95 88888.00 2016-01-01 12:26:24.125 001 12479.95 75.78 54560.95 88888.00 2016-01-01 12:26:24.250 001 12479.92 75.78 54560.97 88888.00 2016-01-01 12:26:24.375 001 12479.95 75.78 54560.95 88888.00 2016-01-01 12:26:24.500 001 12480.00 75.80 54560.95 88888.00 2016-01-01 12:26:24.625 001 12480.08 75.80 54560.93 88888.00 2016-01-01 12:26:24.750 001 12480.05 75.83 54560.93 88888.00 2016-01-01 12:26:24.875 001 12480.00 75.83 54560.95 88888.00 2016-01-01 12:26:25.000 001 12480.02 75.83 54560.95 88888.00 2016-01-01 12:26:25.125 001 12480.08 75.83 54560.93 88888.00 2016-01-01 12:26:25.250 001 12480.05 75.80 54560.90 88888.00 2016-01-01 12:26:25.375 001 12480.02 75.83 54560.90 88888.00 2016-01-01 12:26:25.500 001 12480.02 75.85 54560.93 88888.00 2016-01-01 12:26:25.625 001 12480.02 75.85 54560.93 88888.00 2016-01-01 12:26:25.750 001 12480.02 75.85 54560.93 88888.00 2016-01-01 12:26:25.875 001 12480.02 75.85 54560.95 88888.00 2016-01-01 12:26:26.000 001 12480.00 75.88 54560.95 88888.00 2016-01-01 12:26:26.125 001 12480.00 75.88 54560.95 88888.00 2016-01-01 12:26:26.250 001 12480.02 75.83 54560.95 88888.00 2016-01-01 12:26:26.375 001 12480.00 75.83 54560.95 88888.00 2016-01-01 12:26:26.500 001 12479.98 75.85 54560.93 88888.00 2016-01-01 12:26:26.625 001 12480.02 75.85 54560.93 88888.00 2016-01-01 12:26:26.750 001 12480.02 75.83 54560.93 88888.00 2016-01-01 12:26:26.875 001 12480.02 75.83 54560.93 88888.00 2016-01-01 12:26:27.000 001 12480.02 75.80 54560.93 88888.00 2016-01-01 12:26:27.125 001 12479.98 75.78 54560.95 88888.00 2016-01-01 12:26:27.250 001 12480.02 75.80 54560.95 88888.00 2016-01-01 12:26:27.375 001 12480.05 75.80 54560.93 88888.00 2016-01-01 12:26:27.500 001 12480.02 75.78 54560.93 88888.00 2016-01-01 12:26:27.625 001 12479.98 75.80 54560.95 88888.00 2016-01-01 12:26:27.750 001 12479.98 75.83 54560.95 88888.00 2016-01-01 12:26:27.875 001 12480.00 75.80 54560.93 88888.00 2016-01-01 12:26:28.000 001 12480.05 75.83 54560.93 88888.00 2016-01-01 12:26:28.125 001 12480.02 75.83 54560.95 88888.00 2016-01-01 12:26:28.250 001 12479.95 75.80 54560.97 88888.00 2016-01-01 12:26:28.375 001 12479.98 75.80 54560.97 88888.00 2016-01-01 12:26:28.500 001 12480.00 75.85 54561.00 88888.00 2016-01-01 12:26:28.625 001 12480.00 75.85 54560.97 88888.00 2016-01-01 12:26:28.750 001 12479.98 75.85 54560.97 88888.00 2016-01-01 12:26:28.875 001 12480.00 75.85 54560.95 88888.00 2016-01-01 12:26:29.000 001 12480.02 75.85 54560.97 88888.00 2016-01-01 12:26:29.125 001 12480.08 75.83 54561.00 88888.00 2016-01-01 12:26:29.250 001 12480.05 75.80 54560.97 88888.00 2016-01-01 12:26:29.375 001 12480.02 75.80 54560.97 88888.00 2016-01-01 12:26:29.500 001 12480.00 75.83 54560.95 88888.00 2016-01-01 12:26:29.625 001 12480.00 75.80 54560.95 88888.00 2016-01-01 12:26:29.750 001 12479.98 75.83 54560.97 88888.00 2016-01-01 12:26:29.875 001 12480.00 75.78 54560.95 88888.00 2016-01-01 12:26:30.000 001 12480.02 75.78 54560.93 88888.00 2016-01-01 12:26:30.125 001 12480.02 75.80 54560.97 88888.00 2016-01-01 12:26:30.250 001 12480.08 75.83 54561.00 88888.00 2016-01-01 12:26:30.375 001 12480.12 75.85 54560.97 88888.00 2016-01-01 12:26:30.500 001 12480.10 75.85 54560.95 88888.00 2016-01-01 12:26:30.625 001 12480.10 75.80 54560.95 88888.00 2016-01-01 12:26:30.750 001 12480.10 75.85 54560.97 88888.00 2016-01-01 12:26:30.875 001 12480.12 75.85 54560.97 88888.00 2016-01-01 12:26:31.000 001 12480.08 75.80 54560.95 88888.00 2016-01-01 12:26:31.125 001 12480.10 75.80 54560.93 88888.00 2016-01-01 12:26:31.250 001 12480.08 75.80 54560.95 88888.00 2016-01-01 12:26:31.375 001 12480.08 75.88 54560.95 88888.00 2016-01-01 12:26:31.500 001 12480.02 75.85 54560.97 88888.00 2016-01-01 12:26:31.625 001 12480.05 75.83 54560.95 88888.00 2016-01-01 12:26:31.750 001 12480.08 75.83 54560.95 88888.00 2016-01-01 12:26:31.875 001 12480.10 75.83 54560.97 88888.00 2016-01-01 12:26:32.000 001 12480.10 75.80 54560.95 88888.00 2016-01-01 12:26:32.125 001 12480.05 75.83 54561.00 88888.00 2016-01-01 12:26:32.250 001 12480.02 75.83 54560.97 88888.00 2016-01-01 12:26:32.375 001 12480.02 75.85 54560.95 88888.00 2016-01-01 12:26:32.500 001 12480.02 75.88 54560.97 88888.00 2016-01-01 12:26:32.625 001 12480.02 75.85 54560.95 88888.00 2016-01-01 12:26:32.750 001 12480.05 75.85 54560.95 88888.00 2016-01-01 12:26:32.875 001 12480.05 75.88 54560.95 88888.00 2016-01-01 12:26:33.000 001 12480.00 75.88 54560.95 88888.00 2016-01-01 12:26:33.125 001 12480.00 75.85 54560.97 88888.00 2016-01-01 12:26:33.250 001 12480.00 75.90 54560.97 88888.00 2016-01-01 12:26:33.375 001 12480.00 75.90 54560.97 88888.00 2016-01-01 12:26:33.500 001 12480.02 75.88 54560.97 88888.00 2016-01-01 12:26:33.625 001 12480.05 75.85 54560.95 88888.00 2016-01-01 12:26:33.750 001 12480.08 75.80 54560.97 88888.00 2016-01-01 12:26:33.875 001 12480.00 75.78 54560.97 88888.00 2016-01-01 12:26:34.000 001 12479.95 75.80 54560.95 88888.00 2016-01-01 12:26:34.125 001 12479.90 75.80 54561.00 88888.00 2016-01-01 12:26:34.250 001 12479.92 75.75 54561.00 88888.00 2016-01-01 12:26:34.375 001 12479.98 75.75 54561.03 88888.00 2016-01-01 12:26:34.500 001 12479.98 75.80 54561.03 88888.00 2016-01-01 12:26:34.625 001 12479.95 75.80 54560.97 88888.00 2016-01-01 12:26:34.750 001 12479.95 75.78 54560.97 88888.00 2016-01-01 12:26:34.875 001 12479.98 75.75 54561.00 88888.00 2016-01-01 12:26:35.000 001 12479.98 75.75 54561.03 88888.00 2016-01-01 12:26:35.125 001 12479.92 75.75 54561.05 88888.00 2016-01-01 12:26:35.250 001 12479.90 75.72 54561.00 88888.00 2016-01-01 12:26:35.375 001 12479.90 75.72 54561.03 88888.00 2016-01-01 12:26:35.500 001 12479.88 75.72 54561.03 88888.00 2016-01-01 12:26:35.625 001 12479.88 75.75 54561.03 88888.00 2016-01-01 12:26:35.750 001 12479.90 75.72 54561.00 88888.00 2016-01-01 12:26:35.875 001 12479.88 75.72 54561.03 88888.00 2016-01-01 12:26:36.000 001 12479.90 75.70 54561.00 88888.00 2016-01-01 12:26:36.125 001 12479.80 75.72 54561.00 88888.00 2016-01-01 12:26:36.250 001 12479.70 75.70 54561.00 88888.00 2016-01-01 12:26:36.375 001 12479.75 75.70 54561.00 88888.00 2016-01-01 12:26:36.500 001 12479.73 75.70 54561.00 88888.00 2016-01-01 12:26:36.625 001 12479.70 75.70 54561.05 88888.00 2016-01-01 12:26:36.750 001 12479.73 75.72 54561.05 88888.00 2016-01-01 12:26:36.875 001 12479.70 75.72 54561.05 88888.00 2016-01-01 12:26:37.000 001 12479.75 75.72 54561.05 88888.00 2016-01-01 12:26:37.125 001 12479.75 75.72 54561.07 88888.00 2016-01-01 12:26:37.250 001 12479.75 75.72 54561.05 88888.00 2016-01-01 12:26:37.375 001 12479.73 75.72 54561.05 88888.00 2016-01-01 12:26:37.500 001 12479.70 75.72 54561.03 88888.00 2016-01-01 12:26:37.625 001 12479.70 75.70 54561.05 88888.00 2016-01-01 12:26:37.750 001 12479.67 75.72 54561.05 88888.00 2016-01-01 12:26:37.875 001 12479.60 75.72 54561.05 88888.00 2016-01-01 12:26:38.000 001 12479.65 75.72 54561.03 88888.00 2016-01-01 12:26:38.125 001 12479.67 75.72 54561.03 88888.00 2016-01-01 12:26:38.250 001 12479.58 75.75 54561.05 88888.00 2016-01-01 12:26:38.375 001 12479.55 75.78 54561.05 88888.00 2016-01-01 12:26:38.500 001 12479.58 75.80 54561.05 88888.00 2016-01-01 12:26:38.625 001 12479.62 75.80 54561.05 88888.00 2016-01-01 12:26:38.750 001 12479.62 75.83 54561.03 88888.00 2016-01-01 12:26:38.875 001 12479.62 75.83 54561.03 88888.00 2016-01-01 12:26:39.000 001 12479.60 75.83 54561.03 88888.00 2016-01-01 12:26:39.125 001 12479.62 75.85 54561.00 88888.00 2016-01-01 12:26:39.250 001 12479.55 75.83 54561.03 88888.00 2016-01-01 12:26:39.375 001 12479.55 75.85 54561.03 88888.00 2016-01-01 12:26:39.500 001 12479.52 75.85 54561.03 88888.00 2016-01-01 12:26:39.625 001 12479.55 75.83 54561.03 88888.00 2016-01-01 12:26:39.750 001 12479.58 75.83 54561.00 88888.00 2016-01-01 12:26:39.875 001 12479.62 75.85 54561.00 88888.00 2016-01-01 12:26:40.000 001 12479.67 75.85 54561.00 88888.00 2016-01-01 12:26:40.125 001 12479.60 75.85 54561.03 88888.00 2016-01-01 12:26:40.250 001 12479.58 75.83 54561.03 88888.00 2016-01-01 12:26:40.375 001 12479.62 75.83 54561.00 88888.00 2016-01-01 12:26:40.500 001 12479.62 75.83 54561.03 88888.00 2016-01-01 12:26:40.625 001 12479.62 75.80 54561.03 88888.00 2016-01-01 12:26:40.750 001 12479.65 75.85 54561.00 88888.00 2016-01-01 12:26:40.875 001 12479.60 75.83 54561.00 88888.00 2016-01-01 12:26:41.000 001 12479.65 75.78 54560.97 88888.00 2016-01-01 12:26:41.125 001 12479.67 75.80 54561.03 88888.00 2016-01-01 12:26:41.250 001 12479.62 75.78 54561.03 88888.00 2016-01-01 12:26:41.375 001 12479.67 75.80 54561.00 88888.00 2016-01-01 12:26:41.500 001 12479.67 75.83 54561.03 88888.00 2016-01-01 12:26:41.625 001 12479.67 75.80 54560.97 88888.00 2016-01-01 12:26:41.750 001 12479.73 75.80 54560.97 88888.00 2016-01-01 12:26:41.875 001 12479.75 75.80 54561.00 88888.00 2016-01-01 12:26:42.000 001 12479.67 75.75 54560.97 88888.00 2016-01-01 12:26:42.125 001 12479.62 75.75 54561.00 88888.00 2016-01-01 12:26:42.250 001 12479.58 75.78 54561.03 88888.00 2016-01-01 12:26:42.375 001 12479.62 75.80 54561.03 88888.00 2016-01-01 12:26:42.500 001 12479.60 75.80 54560.97 88888.00 2016-01-01 12:26:42.625 001 12479.55 75.78 54560.97 88888.00 2016-01-01 12:26:42.750 001 12479.52 75.78 54561.00 88888.00 2016-01-01 12:26:42.875 001 12479.58 75.80 54561.00 88888.00 2016-01-01 12:26:43.000 001 12479.58 75.78 54560.97 88888.00 2016-01-01 12:26:43.125 001 12479.60 75.78 54560.97 88888.00 2016-01-01 12:26:43.250 001 12479.60 75.72 54560.95 88888.00 2016-01-01 12:26:43.375 001 12479.58 75.75 54560.97 88888.00 2016-01-01 12:26:43.500 001 12479.62 75.80 54560.97 88888.00 2016-01-01 12:26:43.625 001 12479.62 75.80 54560.97 88888.00 2016-01-01 12:26:43.750 001 12479.62 75.80 54560.97 88888.00 2016-01-01 12:26:43.875 001 12479.65 75.80 54560.97 88888.00 2016-01-01 12:26:44.000 001 12479.65 75.78 54560.97 88888.00 2016-01-01 12:26:44.125 001 12479.70 75.78 54561.03 88888.00 2016-01-01 12:26:44.250 001 12479.73 75.72 54561.00 88888.00 2016-01-01 12:26:44.375 001 12479.73 75.78 54561.00 88888.00 2016-01-01 12:26:44.500 001 12479.67 75.78 54560.97 88888.00 2016-01-01 12:26:44.625 001 12479.73 75.80 54560.95 88888.00 2016-01-01 12:26:44.750 001 12479.75 75.83 54560.95 88888.00 2016-01-01 12:26:44.875 001 12479.73 75.80 54560.95 88888.00 2016-01-01 12:26:45.000 001 12479.65 75.75 54560.93 88888.00 2016-01-01 12:26:45.125 001 12479.67 75.72 54560.93 88888.00 2016-01-01 12:26:45.250 001 12479.73 75.75 54560.95 88888.00 2016-01-01 12:26:45.375 001 12479.75 75.78 54560.95 88888.00 2016-01-01 12:26:45.500 001 12479.77 75.75 54560.95 88888.00 2016-01-01 12:26:45.625 001 12479.77 75.72 54560.95 88888.00 2016-01-01 12:26:45.750 001 12479.77 75.78 54560.95 88888.00 2016-01-01 12:26:45.875 001 12479.73 75.75 54560.97 88888.00 2016-01-01 12:26:46.000 001 12479.73 75.72 54560.95 88888.00 2016-01-01 12:26:46.125 001 12479.70 75.75 54560.97 88888.00 2016-01-01 12:26:46.250 001 12479.70 75.70 54560.95 88888.00 2016-01-01 12:26:46.375 001 12479.77 75.67 54560.95 88888.00 2016-01-01 12:26:46.500 001 12479.77 75.65 54560.95 88888.00 2016-01-01 12:26:46.625 001 12479.73 75.65 54560.97 88888.00 2016-01-01 12:26:46.750 001 12479.70 75.70 54560.95 88888.00 2016-01-01 12:26:46.875 001 12479.70 75.67 54560.95 88888.00 2016-01-01 12:26:47.000 001 12479.75 75.67 54560.95 88888.00 2016-01-01 12:26:47.125 001 12479.80 75.70 54561.00 88888.00 2016-01-01 12:26:47.250 001 12479.77 75.67 54560.97 88888.00 2016-01-01 12:26:47.375 001 12479.77 75.65 54560.95 88888.00 2016-01-01 12:26:47.500 001 12479.75 75.67 54560.95 88888.00 2016-01-01 12:26:47.625 001 12479.70 75.67 54560.95 88888.00 2016-01-01 12:26:47.750 001 12479.70 75.67 54560.95 88888.00 2016-01-01 12:26:47.875 001 12479.77 75.67 54560.95 88888.00 2016-01-01 12:26:48.000 001 12479.80 75.65 54560.93 88888.00 2016-01-01 12:26:48.125 001 12479.77 75.62 54560.95 88888.00 2016-01-01 12:26:48.250 001 12479.77 75.65 54560.93 88888.00 2016-01-01 12:26:48.375 001 12479.85 75.67 54560.95 88888.00 2016-01-01 12:26:48.500 001 12479.83 75.67 54560.93 88888.00 2016-01-01 12:26:48.625 001 12479.83 75.65 54560.95 88888.00 2016-01-01 12:26:48.750 001 12479.92 75.62 54560.97 88888.00 2016-01-01 12:26:48.875 001 12479.92 75.62 54560.95 88888.00 2016-01-01 12:26:49.000 001 12479.80 75.67 54560.93 88888.00 2016-01-01 12:26:49.125 001 12479.77 75.67 54560.95 88888.00 2016-01-01 12:26:49.250 001 12479.90 75.62 54560.95 88888.00 2016-01-01 12:26:49.375 001 12479.98 75.65 54560.95 88888.00 2016-01-01 12:26:49.500 001 12479.92 75.62 54560.95 88888.00 2016-01-01 12:26:49.625 001 12479.85 75.62 54560.97 88888.00 2016-01-01 12:26:49.750 001 12479.75 75.65 54560.97 88888.00 2016-01-01 12:26:49.875 001 12479.80 75.67 54560.95 88888.00 2016-01-01 12:26:50.000 001 12479.85 75.67 54560.93 88888.00 2016-01-01 12:26:50.125 001 12479.90 75.67 54560.93 88888.00 2016-01-01 12:26:50.250 001 12479.92 75.67 54560.93 88888.00 2016-01-01 12:26:50.375 001 12479.90 75.70 54560.95 88888.00 2016-01-01 12:26:50.500 001 12479.85 75.67 54560.95 88888.00 2016-01-01 12:26:50.625 001 12479.85 75.67 54560.95 88888.00 2016-01-01 12:26:50.750 001 12479.83 75.67 54560.93 88888.00 2016-01-01 12:26:50.875 001 12479.88 75.67 54560.97 88888.00 2016-01-01 12:26:51.000 001 12479.95 75.62 54560.97 88888.00 2016-01-01 12:26:51.125 001 12479.92 75.65 54560.97 88888.00 2016-01-01 12:26:51.250 001 12479.88 75.62 54560.97 88888.00 2016-01-01 12:26:51.375 001 12479.90 75.60 54560.97 88888.00 2016-01-01 12:26:51.500 001 12479.90 75.62 54560.95 88888.00 2016-01-01 12:26:51.625 001 12479.95 75.65 54560.97 88888.00 2016-01-01 12:26:51.750 001 12480.02 75.62 54560.97 88888.00 2016-01-01 12:26:51.875 001 12480.00 75.62 54560.97 88888.00 2016-01-01 12:26:52.000 001 12479.95 75.62 54560.97 88888.00 2016-01-01 12:26:52.125 001 12479.90 75.62 54560.95 88888.00 2016-01-01 12:26:52.250 001 12479.88 75.62 54560.97 88888.00 2016-01-01 12:26:52.375 001 12479.92 75.62 54560.95 88888.00 2016-01-01 12:26:52.500 001 12479.92 75.60 54560.93 88888.00 2016-01-01 12:26:52.625 001 12479.92 75.65 54560.97 88888.00 2016-01-01 12:26:52.750 001 12479.95 75.65 54560.97 88888.00 2016-01-01 12:26:52.875 001 12479.95 75.70 54560.97 88888.00 2016-01-01 12:26:53.000 001 12479.95 75.67 54560.97 88888.00 2016-01-01 12:26:53.125 001 12479.95 75.65 54560.97 88888.00 2016-01-01 12:26:53.250 001 12479.98 75.62 54560.97 88888.00 2016-01-01 12:26:53.375 001 12479.98 75.65 54560.97 88888.00 2016-01-01 12:26:53.500 001 12479.92 75.67 54560.95 88888.00 2016-01-01 12:26:53.625 001 12479.92 75.62 54560.95 88888.00 2016-01-01 12:26:53.750 001 12479.98 75.65 54560.97 88888.00 2016-01-01 12:26:53.875 001 12479.98 75.67 54560.95 88888.00 2016-01-01 12:26:54.000 001 12479.95 75.67 54560.93 88888.00 2016-01-01 12:26:54.125 001 12479.95 75.65 54560.97 88888.00 2016-01-01 12:26:54.250 001 12479.98 75.62 54560.97 88888.00 2016-01-01 12:26:54.375 001 12480.00 75.67 54560.95 88888.00 2016-01-01 12:26:54.500 001 12479.95 75.62 54560.97 88888.00 2016-01-01 12:26:54.625 001 12479.95 75.65 54560.97 88888.00 2016-01-01 12:26:54.750 001 12479.95 75.65 54560.97 88888.00 2016-01-01 12:26:54.875 001 12479.95 75.60 54560.97 88888.00 2016-01-01 12:26:55.000 001 12479.95 75.60 54560.97 88888.00 2016-01-01 12:26:55.125 001 12479.95 75.60 54560.97 88888.00 2016-01-01 12:26:55.250 001 12479.95 75.62 54560.97 88888.00 2016-01-01 12:26:55.375 001 12479.98 75.62 54560.97 88888.00 2016-01-01 12:26:55.500 001 12480.02 75.62 54560.97 88888.00 2016-01-01 12:26:55.625 001 12480.02 75.60 54560.97 88888.00 2016-01-01 12:26:55.750 001 12479.95 75.62 54560.97 88888.00 2016-01-01 12:26:55.875 001 12479.95 75.62 54560.95 88888.00 2016-01-01 12:26:56.000 001 12479.98 75.62 54560.95 88888.00 2016-01-01 12:26:56.125 001 12479.92 75.62 54560.97 88888.00 2016-01-01 12:26:56.250 001 12479.90 75.62 54560.97 88888.00 2016-01-01 12:26:56.375 001 12479.95 75.62 54560.97 88888.00 2016-01-01 12:26:56.500 001 12479.98 75.65 54560.97 88888.00 2016-01-01 12:26:56.625 001 12480.02 75.62 54560.97 88888.00 2016-01-01 12:26:56.750 001 12480.00 75.65 54560.97 88888.00 2016-01-01 12:26:56.875 001 12480.05 75.67 54560.97 88888.00 2016-01-01 12:26:57.000 001 12480.02 75.67 54561.00 88888.00 2016-01-01 12:26:57.125 001 12480.00 75.67 54561.03 88888.00 2016-01-01 12:26:57.250 001 12480.00 75.65 54561.00 88888.00 2016-01-01 12:26:57.375 001 12480.05 75.67 54561.03 88888.00 2016-01-01 12:26:57.500 001 12480.08 75.70 54561.00 88888.00 2016-01-01 12:26:57.625 001 12480.08 75.67 54561.00 88888.00 2016-01-01 12:26:57.750 001 12480.05 75.65 54560.97 88888.00 2016-01-01 12:26:57.875 001 12480.02 75.65 54560.95 88888.00 2016-01-01 12:26:58.000 001 12480.02 75.67 54560.97 88888.00 2016-01-01 12:26:58.125 001 12480.08 75.67 54560.95 88888.00 2016-01-01 12:26:58.250 001 12480.00 75.67 54561.00 88888.00 2016-01-01 12:26:58.375 001 12480.00 75.65 54560.97 88888.00 2016-01-01 12:26:58.500 001 12479.95 75.67 54560.97 88888.00 2016-01-01 12:26:58.625 001 12479.92 75.70 54560.95 88888.00 2016-01-01 12:26:58.750 001 12480.05 75.67 54560.95 88888.00 2016-01-01 12:26:58.875 001 12480.12 75.65 54560.95 88888.00 2016-01-01 12:26:59.000 001 12480.10 75.62 54560.93 88888.00 2016-01-01 12:26:59.125 001 12480.02 75.62 54560.95 88888.00 2016-01-01 12:26:59.250 001 12480.02 75.65 54560.95 88888.00 2016-01-01 12:26:59.375 001 12480.08 75.65 54560.97 88888.00 2016-01-01 12:26:59.500 001 12480.05 75.67 54560.97 88888.00 2016-01-01 12:26:59.625 001 12480.08 75.67 54560.97 88888.00 2016-01-01 12:26:59.750 001 12480.08 75.67 54561.00 88888.00 2016-01-01 12:26:59.875 001 12480.08 75.65 54560.97 88888.00 2016-01-01 12:27:00.000 001 12480.00 75.65 54560.95 88888.00 2016-01-01 12:27:00.125 001 12480.00 75.65 54560.95 88888.00 2016-01-01 12:27:00.250 001 12480.00 75.62 54560.95 88888.00 2016-01-01 12:27:00.375 001 12479.98 75.65 54560.97 88888.00 2016-01-01 12:27:00.500 001 12480.02 75.62 54561.00 88888.00 2016-01-01 12:27:00.625 001 12480.05 75.65 54561.00 88888.00 2016-01-01 12:27:00.750 001 12480.05 75.70 54560.97 88888.00 2016-01-01 12:27:00.875 001 12480.00 75.67 54561.00 88888.00 2016-01-01 12:27:01.000 001 12480.02 75.65 54560.97 88888.00 2016-01-01 12:27:01.125 001 12480.08 75.65 54560.95 88888.00 2016-01-01 12:27:01.250 001 12480.02 75.62 54560.95 88888.00 2016-01-01 12:27:01.375 001 12480.02 75.62 54560.95 88888.00 2016-01-01 12:27:01.500 001 12480.02 75.65 54560.97 88888.00 2016-01-01 12:27:01.625 001 12480.05 75.65 54560.97 88888.00 2016-01-01 12:27:01.750 001 12480.08 75.65 54560.97 88888.00 2016-01-01 12:27:01.875 001 12480.02 75.65 54561.03 88888.00 2016-01-01 12:27:02.000 001 12479.98 75.65 54561.00 88888.00 2016-01-01 12:27:02.125 001 12479.98 75.65 54561.03 88888.00 2016-01-01 12:27:02.250 001 12479.98 75.65 54561.00 88888.00 2016-01-01 12:27:02.375 001 12479.98 75.67 54561.00 88888.00 2016-01-01 12:27:02.500 001 12480.00 75.65 54560.97 88888.00 2016-01-01 12:27:02.625 001 12480.02 75.65 54560.97 88888.00 2016-01-01 12:27:02.750 001 12480.05 75.65 54560.97 88888.00 2016-01-01 12:27:02.875 001 12480.00 75.67 54560.97 88888.00 2016-01-01 12:27:03.000 001 12480.02 75.70 54561.00 88888.00 2016-01-01 12:27:03.125 001 12480.05 75.65 54561.00 88888.00 2016-01-01 12:27:03.250 001 12480.05 75.62 54561.00 88888.00 2016-01-01 12:27:03.375 001 12480.02 75.65 54560.97 88888.00 2016-01-01 12:27:03.500 001 12480.05 75.67 54560.97 88888.00 2016-01-01 12:27:03.625 001 12480.10 75.67 54561.00 88888.00 2016-01-01 12:27:03.750 001 12480.08 75.65 54561.03 88888.00 2016-01-01 12:27:03.875 001 12480.05 75.65 54561.00 88888.00 2016-01-01 12:27:04.000 001 12480.05 75.65 54561.00 88888.00 2016-01-01 12:27:04.125 001 12480.05 75.62 54561.00 88888.00 2016-01-01 12:27:04.250 001 12480.02 75.60 54561.03 88888.00 2016-01-01 12:27:04.375 001 12480.00 75.60 54561.00 88888.00 2016-01-01 12:27:04.500 001 12480.02 75.60 54561.00 88888.00 2016-01-01 12:27:04.625 001 12480.05 75.62 54561.00 88888.00 2016-01-01 12:27:04.750 001 12480.08 75.65 54561.00 88888.00 2016-01-01 12:27:04.875 001 12480.08 75.60 54561.00 88888.00 2016-01-01 12:27:05.000 001 12480.02 75.60 54560.97 88888.00 2016-01-01 12:27:05.125 001 12480.00 75.62 54561.00 88888.00 2016-01-01 12:27:05.250 001 12479.98 75.62 54560.97 88888.00 2016-01-01 12:27:05.375 001 12479.95 75.62 54560.97 88888.00 2016-01-01 12:27:05.500 001 12479.95 75.60 54560.97 88888.00 2016-01-01 12:27:05.625 001 12479.98 75.60 54561.00 88888.00 2016-01-01 12:27:05.750 001 12479.95 75.62 54561.03 88888.00 2016-01-01 12:27:05.875 001 12479.95 75.65 54561.05 88888.00 2016-01-01 12:27:06.000 001 12479.98 75.62 54561.03 88888.00 2016-01-01 12:27:06.125 001 12480.05 75.62 54561.03 88888.00 2016-01-01 12:27:06.250 001 12480.05 75.62 54561.00 88888.00 2016-01-01 12:27:06.375 001 12480.08 75.62 54560.97 88888.00 2016-01-01 12:27:06.500 001 12480.05 75.60 54560.97 88888.00 2016-01-01 12:27:06.625 001 12480.08 75.60 54560.95 88888.00 2016-01-01 12:27:06.750 001 12480.10 75.62 54560.97 88888.00 2016-01-01 12:27:06.875 001 12480.08 75.65 54561.00 88888.00 2016-01-01 12:27:07.000 001 12480.10 75.62 54560.97 88888.00 2016-01-01 12:27:07.125 001 12480.12 75.55 54561.00 88888.00 2016-01-01 12:27:07.250 001 12480.10 75.55 54561.00 88888.00 2016-01-01 12:27:07.375 001 12480.12 75.60 54560.97 88888.00 2016-01-01 12:27:07.500 001 12480.15 75.60 54560.97 88888.00 2016-01-01 12:27:07.625 001 12480.15 75.60 54560.97 88888.00 2016-01-01 12:27:07.750 001 12480.12 75.55 54560.97 88888.00 2016-01-01 12:27:07.875 001 12480.10 75.58 54561.00 88888.00 2016-01-01 12:27:08.000 001 12480.02 75.58 54561.00 88888.00 2016-01-01 12:27:08.125 001 12480.05 75.58 54561.03 88888.00 2016-01-01 12:27:08.250 001 12480.12 75.60 54561.03 88888.00 2016-01-01 12:27:08.375 001 12480.12 75.62 54561.00 88888.00 2016-01-01 12:27:08.500 001 12480.08 75.58 54561.03 88888.00 2016-01-01 12:27:08.625 001 12480.08 75.55 54561.00 88888.00 2016-01-01 12:27:08.750 001 12480.12 75.55 54561.00 88888.00 2016-01-01 12:27:08.875 001 12480.15 75.58 54560.97 88888.00 2016-01-01 12:27:09.000 001 12480.12 75.60 54560.97 88888.00 2016-01-01 12:27:09.125 001 12480.12 75.60 54561.00 88888.00 2016-01-01 12:27:09.250 001 12480.15 75.60 54561.00 88888.00 2016-01-01 12:27:09.375 001 12480.17 75.60 54560.97 88888.00 2016-01-01 12:27:09.500 001 12480.17 75.58 54560.97 88888.00 2016-01-01 12:27:09.625 001 12480.23 75.60 54560.97 88888.00 2016-01-01 12:27:09.750 001 12480.20 75.58 54561.00 88888.00 2016-01-01 12:27:09.875 001 12480.20 75.58 54561.00 88888.00 2016-01-01 12:27:10.000 001 12480.25 75.58 54560.97 88888.00 2016-01-01 12:27:10.125 001 12480.25 75.58 54560.97 88888.00 2016-01-01 12:27:10.250 001 12480.15 75.55 54560.97 88888.00 2016-01-01 12:27:10.375 001 12480.12 75.60 54560.95 88888.00 2016-01-01 12:27:10.500 001 12480.10 75.60 54560.97 88888.00 2016-01-01 12:27:10.625 001 12480.12 75.62 54560.97 88888.00 2016-01-01 12:27:10.750 001 12480.05 75.60 54561.00 88888.00 2016-01-01 12:27:10.875 001 12480.05 75.58 54561.03 88888.00 2016-01-01 12:27:11.000 001 12480.15 75.58 54561.00 88888.00 2016-01-01 12:27:11.125 001 12480.15 75.58 54561.00 88888.00 2016-01-01 12:27:11.250 001 12480.15 75.60 54561.05 88888.00 2016-01-01 12:27:11.375 001 12480.15 75.60 54561.00 88888.00 2016-01-01 12:27:11.500 001 12480.12 75.58 54561.03 88888.00 2016-01-01 12:27:11.625 001 12480.10 75.55 54561.00 88888.00 2016-01-01 12:27:11.750 001 12480.10 75.55 54561.00 88888.00 2016-01-01 12:27:11.875 001 12480.10 75.55 54561.00 88888.00 2016-01-01 12:27:12.000 001 12480.12 75.55 54560.97 88888.00 2016-01-01 12:27:12.125 001 12480.05 75.53 54561.00 88888.00 2016-01-01 12:27:12.250 001 12480.08 75.50 54561.00 88888.00 2016-01-01 12:27:12.375 001 12480.12 75.53 54561.00 88888.00 2016-01-01 12:27:12.500 001 12480.12 75.50 54561.00 88888.00 2016-01-01 12:27:12.625 001 12480.12 75.47 54561.00 88888.00 2016-01-01 12:27:12.750 001 12480.12 75.47 54561.05 88888.00 2016-01-01 12:27:12.875 001 12480.08 75.47 54561.03 88888.00 2016-01-01 12:27:13.000 001 12480.08 75.47 54561.05 88888.00 2016-01-01 12:27:13.125 001 12480.05 75.47 54561.05 88888.00 2016-01-01 12:27:13.250 001 12479.98 75.47 54561.03 88888.00 2016-01-01 12:27:13.375 001 12480.02 75.45 54561.03 88888.00 2016-01-01 12:27:13.500 001 12480.02 75.40 54561.03 88888.00 2016-01-01 12:27:13.625 001 12480.00 75.40 54561.03 88888.00 2016-01-01 12:27:13.750 001 12480.02 75.40 54561.03 88888.00 2016-01-01 12:27:13.875 001 12480.05 75.38 54561.03 88888.00 2016-01-01 12:27:14.000 001 12480.08 75.35 54561.00 88888.00 2016-01-01 12:27:14.125 001 12480.08 75.38 54561.00 88888.00 2016-01-01 12:27:14.250 001 12480.10 75.35 54561.05 88888.00 2016-01-01 12:27:14.375 001 12480.17 75.40 54561.05 88888.00 2016-01-01 12:27:14.500 001 12480.17 75.40 54561.07 88888.00 2016-01-01 12:27:14.625 001 12480.15 75.38 54561.05 88888.00 2016-01-01 12:27:14.750 001 12480.10 75.35 54561.03 88888.00 2016-01-01 12:27:14.875 001 12480.08 75.33 54561.03 88888.00 2016-01-01 12:27:15.000 001 12480.10 75.33 54561.05 88888.00 2016-01-01 12:27:15.125 001 12480.12 75.38 54561.05 88888.00 2016-01-01 12:27:15.250 001 12480.10 75.35 54561.05 88888.00 2016-01-01 12:27:15.375 001 12480.10 75.38 54561.03 88888.00 2016-01-01 12:27:15.500 001 12480.08 75.35 54561.03 88888.00 2016-01-01 12:27:15.625 001 12480.02 75.33 54561.00 88888.00 2016-01-01 12:27:15.750 001 12480.02 75.33 54560.97 88888.00 2016-01-01 12:27:15.875 001 12480.02 75.33 54560.97 88888.00 2016-01-01 12:27:16.000 001 12480.02 75.35 54561.00 88888.00 2016-01-01 12:27:16.125 001 12480.05 75.38 54561.03 88888.00 2016-01-01 12:27:16.250 001 12480.02 75.30 54561.05 88888.00 2016-01-01 12:27:16.375 001 12480.02 75.30 54561.03 88888.00 2016-01-01 12:27:16.500 001 12480.02 75.33 54561.03 88888.00 2016-01-01 12:27:16.625 001 12480.08 75.35 54561.05 88888.00 2016-01-01 12:27:16.750 001 12480.08 75.35 54561.07 88888.00 2016-01-01 12:27:16.875 001 12480.02 75.33 54561.07 88888.00 2016-01-01 12:27:17.000 001 12480.05 75.33 54561.05 88888.00 2016-01-01 12:27:17.125 001 12480.05 75.33 54561.05 88888.00 2016-01-01 12:27:17.250 001 12480.00 75.35 54561.07 88888.00 2016-01-01 12:27:17.375 001 12480.02 75.35 54561.07 88888.00 2016-01-01 12:27:17.500 001 12480.05 75.38 54561.05 88888.00 2016-01-01 12:27:17.625 001 12480.05 75.35 54561.05 88888.00 2016-01-01 12:27:17.750 001 12480.10 75.33 54561.05 88888.00 2016-01-01 12:27:17.875 001 12480.08 75.33 54561.05 88888.00 2016-01-01 12:27:18.000 001 12480.05 75.33 54561.07 88888.00 2016-01-01 12:27:18.125 001 12480.05 75.33 54561.07 88888.00 2016-01-01 12:27:18.250 001 12480.05 75.33 54561.05 88888.00 2016-01-01 12:27:18.375 001 12480.12 75.30 54561.03 88888.00 2016-01-01 12:27:18.500 001 12480.08 75.28 54561.03 88888.00 2016-01-01 12:27:18.625 001 12480.08 75.30 54561.03 88888.00 2016-01-01 12:27:18.750 001 12480.08 75.25 54561.03 88888.00 2016-01-01 12:27:18.875 001 12480.05 75.28 54561.03 88888.00 2016-01-01 12:27:19.000 001 12480.05 75.25 54561.03 88888.00 2016-01-01 12:27:19.125 001 12480.02 75.22 54561.05 88888.00 2016-01-01 12:27:19.250 001 12480.05 75.20 54561.05 88888.00 2016-01-01 12:27:19.375 001 12480.02 75.22 54561.07 88888.00 2016-01-01 12:27:19.500 001 12480.00 75.22 54561.03 88888.00 2016-01-01 12:27:19.625 001 12480.02 75.25 54561.03 88888.00 2016-01-01 12:27:19.750 001 12480.02 75.22 54561.05 88888.00 2016-01-01 12:27:19.875 001 12480.05 75.22 54561.07 88888.00 2016-01-01 12:27:20.000 001 12480.02 75.22 54561.10 88888.00 2016-01-01 12:27:20.125 001 12480.05 75.22 54561.10 88888.00 2016-01-01 12:27:20.250 001 12480.05 75.20 54561.10 88888.00 2016-01-01 12:27:20.375 001 12480.10 75.22 54561.05 88888.00 2016-01-01 12:27:20.500 001 12480.12 75.20 54561.07 88888.00 2016-01-01 12:27:20.625 001 12480.08 75.22 54561.10 88888.00 2016-01-01 12:27:20.750 001 12480.00 75.22 54561.10 88888.00 2016-01-01 12:27:20.875 001 12480.00 75.22 54561.12 88888.00 2016-01-01 12:27:21.000 001 12480.08 75.22 54561.12 88888.00 2016-01-01 12:27:21.125 001 12480.15 75.22 54561.12 88888.00 2016-01-01 12:27:21.250 001 12480.12 75.20 54561.12 88888.00 2016-01-01 12:27:21.375 001 12480.10 75.20 54561.12 88888.00 2016-01-01 12:27:21.500 001 12480.10 75.22 54561.12 88888.00 2016-01-01 12:27:21.625 001 12480.20 75.22 54561.12 88888.00 2016-01-01 12:27:21.750 001 12480.23 75.20 54561.10 88888.00 2016-01-01 12:27:21.875 001 12480.12 75.20 54561.10 88888.00 2016-01-01 12:27:22.000 001 12480.08 75.20 54561.10 88888.00 2016-01-01 12:27:22.125 001 12480.15 75.20 54561.07 88888.00 2016-01-01 12:27:22.250 001 12480.12 75.17 54561.10 88888.00 2016-01-01 12:27:22.375 001 12480.10 75.17 54561.12 88888.00 2016-01-01 12:27:22.500 001 12480.15 75.20 54561.10 88888.00 2016-01-01 12:27:22.625 001 12480.20 75.20 54561.12 88888.00 2016-01-01 12:27:22.750 001 12480.23 75.22 54561.12 88888.00 2016-01-01 12:27:22.875 001 12480.17 75.25 54561.15 88888.00 2016-01-01 12:27:23.000 001 12480.10 75.20 54561.12 88888.00 2016-01-01 12:27:23.125 001 12480.12 75.20 54561.12 88888.00 2016-01-01 12:27:23.250 001 12480.12 75.20 54561.12 88888.00 2016-01-01 12:27:23.375 001 12480.17 75.22 54561.10 88888.00 2016-01-01 12:27:23.500 001 12480.17 75.22 54561.10 88888.00 2016-01-01 12:27:23.625 001 12480.12 75.22 54561.10 88888.00 2016-01-01 12:27:23.750 001 12480.10 75.22 54561.12 88888.00 2016-01-01 12:27:23.875 001 12480.12 75.20 54561.10 88888.00 2016-01-01 12:27:24.000 001 12480.15 75.20 54561.07 88888.00 2016-01-01 12:27:24.125 001 12480.17 75.20 54561.12 88888.00 2016-01-01 12:27:24.250 001 12480.17 75.20 54561.12 88888.00 2016-01-01 12:27:24.375 001 12480.23 75.22 54561.12 88888.00 2016-01-01 12:27:24.500 001 12480.23 75.17 54561.12 88888.00 2016-01-01 12:27:24.625 001 12480.17 75.17 54561.15 88888.00 2016-01-01 12:27:24.750 001 12480.17 75.20 54561.15 88888.00 2016-01-01 12:27:24.875 001 12480.20 75.17 54561.10 88888.00 2016-01-01 12:27:25.000 001 12480.20 75.17 54561.10 88888.00 2016-01-01 12:27:25.125 001 12480.20 75.20 54561.10 88888.00 2016-01-01 12:27:25.250 001 12480.20 75.17 54561.07 88888.00 2016-01-01 12:27:25.375 001 12480.20 75.15 54561.10 88888.00 2016-01-01 12:27:25.500 001 12480.25 75.17 54561.10 88888.00 2016-01-01 12:27:25.625 001 12480.30 75.20 54561.10 88888.00 2016-01-01 12:27:25.750 001 12480.25 75.20 54561.10 88888.00 2016-01-01 12:27:25.875 001 12480.25 75.17 54561.10 88888.00 2016-01-01 12:27:26.000 001 12480.25 75.20 54561.05 88888.00 2016-01-01 12:27:26.125 001 12480.27 75.17 54561.05 88888.00 2016-01-01 12:27:26.250 001 12480.25 75.20 54561.10 88888.00 2016-01-01 12:27:26.375 001 12480.20 75.17 54561.07 88888.00 2016-01-01 12:27:26.500 001 12480.17 75.17 54561.10 88888.00 2016-01-01 12:27:26.625 001 12480.23 75.17 54561.12 88888.00 2016-01-01 12:27:26.750 001 12480.20 75.22 54561.10 88888.00 2016-01-01 12:27:26.875 001 12480.20 75.25 54561.10 88888.00 2016-01-01 12:27:27.000 001 12480.17 75.20 54561.10 88888.00 2016-01-01 12:27:27.125 001 12480.20 75.17 54561.07 88888.00 2016-01-01 12:27:27.250 001 12480.17 75.20 54561.07 88888.00 2016-01-01 12:27:27.375 001 12480.23 75.17 54561.07 88888.00 2016-01-01 12:27:27.500 001 12480.27 75.15 54561.07 88888.00 2016-01-01 12:27:27.625 001 12480.25 75.17 54561.10 88888.00 2016-01-01 12:27:27.750 001 12480.25 75.20 54561.10 88888.00 2016-01-01 12:27:27.875 001 12480.27 75.20 54561.10 88888.00 2016-01-01 12:27:28.000 001 12480.27 75.20 54561.10 88888.00 2016-01-01 12:27:28.125 001 12480.27 75.22 54561.10 88888.00 2016-01-01 12:27:28.250 001 12480.20 75.17 54561.10 88888.00 2016-01-01 12:27:28.375 001 12480.23 75.15 54561.07 88888.00 2016-01-01 12:27:28.500 001 12480.17 75.12 54561.07 88888.00 2016-01-01 12:27:28.625 001 12480.23 75.12 54561.07 88888.00 2016-01-01 12:27:28.750 001 12480.27 75.17 54561.10 88888.00 2016-01-01 12:27:28.875 001 12480.30 75.15 54561.10 88888.00 2016-01-01 12:27:29.000 001 12480.42 75.17 54561.10 88888.00 2016-01-01 12:27:29.125 001 12480.42 75.17 54561.10 88888.00 2016-01-01 12:27:29.250 001 12480.35 75.15 54561.10 88888.00 2016-01-01 12:27:29.375 001 12480.33 75.17 54561.12 88888.00 2016-01-01 12:27:29.500 001 12480.33 75.15 54561.12 88888.00 2016-01-01 12:27:29.625 001 12480.27 75.20 54561.15 88888.00 2016-01-01 12:27:29.750 001 12480.30 75.17 54561.12 88888.00 2016-01-01 12:27:29.875 001 12480.27 75.17 54561.10 88888.00 2016-01-01 12:27:30.000 001 12480.25 75.17 54561.10 88888.00 2016-01-01 12:27:30.125 001 12480.25 75.20 54561.10 88888.00 2016-01-01 12:27:30.250 001 12480.27 75.20 54561.12 88888.00 2016-01-01 12:27:30.375 001 12480.35 75.22 54561.10 88888.00 2016-01-01 12:27:30.500 001 12480.40 75.25 54561.10 88888.00 2016-01-01 12:27:30.625 001 12480.40 75.22 54561.10 88888.00 2016-01-01 12:27:30.750 001 12480.38 75.20 54561.10 88888.00 2016-01-01 12:27:30.875 001 12480.35 75.20 54561.12 88888.00 2016-01-01 12:27:31.000 001 12480.27 75.17 54561.10 88888.00 2016-01-01 12:27:31.125 001 12480.27 75.22 54561.12 88888.00 2016-01-01 12:27:31.250 001 12480.33 75.22 54561.12 88888.00 2016-01-01 12:27:31.375 001 12480.40 75.22 54561.10 88888.00 2016-01-01 12:27:31.500 001 12480.45 75.22 54561.07 88888.00 2016-01-01 12:27:31.625 001 12480.35 75.20 54561.10 88888.00 2016-01-01 12:27:31.750 001 12480.30 75.20 54561.10 88888.00 2016-01-01 12:27:31.875 001 12480.35 75.22 54561.12 88888.00 2016-01-01 12:27:32.000 001 12480.42 75.25 54561.10 88888.00 2016-01-01 12:27:32.125 001 12480.42 75.25 54561.12 88888.00 2016-01-01 12:27:32.250 001 12480.38 75.22 54561.10 88888.00 2016-01-01 12:27:32.375 001 12480.40 75.22 54561.10 88888.00 2016-01-01 12:27:32.500 001 12480.42 75.25 54561.10 88888.00 2016-01-01 12:27:32.625 001 12480.40 75.22 54561.10 88888.00 2016-01-01 12:27:32.750 001 12480.42 75.20 54561.12 88888.00 2016-01-01 12:27:32.875 001 12480.42 75.22 54561.10 88888.00 2016-01-01 12:27:33.000 001 12480.45 75.25 54561.07 88888.00 2016-01-01 12:27:33.125 001 12480.48 75.25 54561.07 88888.00 2016-01-01 12:27:33.250 001 12480.38 75.22 54561.10 88888.00 2016-01-01 12:27:33.375 001 12480.40 75.25 54561.12 88888.00 2016-01-01 12:27:33.500 001 12480.42 75.25 54561.12 88888.00 2016-01-01 12:27:33.625 001 12480.45 75.25 54561.15 88888.00 2016-01-01 12:27:33.750 001 12480.42 75.22 54561.15 88888.00 2016-01-01 12:27:33.875 001 12480.45 75.22 54561.15 88888.00 2016-01-01 12:27:34.000 001 12480.50 75.25 54561.15 88888.00 2016-01-01 12:27:34.125 001 12480.52 75.28 54561.12 88888.00 2016-01-01 12:27:34.250 001 12480.52 75.30 54561.12 88888.00 2016-01-01 12:27:34.375 001 12480.52 75.30 54561.12 88888.00 2016-01-01 12:27:34.500 001 12480.52 75.33 54561.12 88888.00 2016-01-01 12:27:34.625 001 12480.50 75.33 54561.12 88888.00 2016-01-01 12:27:34.750 001 12480.55 75.30 54561.12 88888.00 2016-01-01 12:27:34.875 001 12480.60 75.28 54561.12 88888.00 2016-01-01 12:27:35.000 001 12480.55 75.28 54561.12 88888.00 2016-01-01 12:27:35.125 001 12480.50 75.33 54561.12 88888.00 2016-01-01 12:27:35.250 001 12480.45 75.35 54561.15 88888.00 2016-01-01 12:27:35.375 001 12480.45 75.35 54561.15 88888.00 2016-01-01 12:27:35.500 001 12480.42 75.38 54561.12 88888.00 2016-01-01 12:27:35.625 001 12480.48 75.38 54561.12 88888.00 2016-01-01 12:27:35.750 001 12480.52 75.38 54561.12 88888.00 2016-01-01 12:27:35.875 001 12480.58 75.38 54561.10 88888.00 2016-01-01 12:27:36.000 001 12480.58 75.40 54561.10 88888.00 2016-01-01 12:27:36.125 001 12480.55 75.42 54561.12 88888.00 2016-01-01 12:27:36.250 001 12480.42 75.38 54561.12 88888.00 2016-01-01 12:27:36.375 001 12480.48 75.42 54561.10 88888.00 2016-01-01 12:27:36.500 001 12480.50 75.45 54561.10 88888.00 2016-01-01 12:27:36.625 001 12480.52 75.50 54561.10 88888.00 2016-01-01 12:27:36.750 001 12480.52 75.50 54561.07 88888.00 2016-01-01 12:27:36.875 001 12480.55 75.53 54561.10 88888.00 2016-01-01 12:27:37.000 001 12480.58 75.53 54561.07 88888.00 2016-01-01 12:27:37.125 001 12480.50 75.53 54561.12 88888.00 2016-01-01 12:27:37.250 001 12480.48 75.53 54561.10 88888.00 2016-01-01 12:27:37.375 001 12480.48 75.53 54561.10 88888.00 2016-01-01 12:27:37.500 001 12480.42 75.58 54561.10 88888.00 2016-01-01 12:27:37.625 001 12480.48 75.55 54561.10 88888.00 2016-01-01 12:27:37.750 001 12480.55 75.55 54561.10 88888.00 2016-01-01 12:27:37.875 001 12480.50 75.58 54561.12 88888.00 2016-01-01 12:27:38.000 001 12480.48 75.58 54561.10 88888.00 2016-01-01 12:27:38.125 001 12480.48 75.60 54561.07 88888.00 2016-01-01 12:27:38.250 001 12480.42 75.62 54561.12 88888.00 2016-01-01 12:27:38.375 001 12480.42 75.60 54561.10 88888.00 2016-01-01 12:27:38.500 001 12480.50 75.60 54561.07 88888.00 2016-01-01 12:27:38.625 001 12480.52 75.60 54561.07 88888.00 2016-01-01 12:27:38.750 001 12480.52 75.60 54561.05 88888.00 2016-01-01 12:27:38.875 001 12480.45 75.60 54561.07 88888.00 2016-01-01 12:27:39.000 001 12480.48 75.60 54561.07 88888.00 2016-01-01 12:27:39.125 001 12480.52 75.58 54561.07 88888.00 2016-01-01 12:27:39.250 001 12480.52 75.62 54561.05 88888.00 2016-01-01 12:27:39.375 001 12480.48 75.60 54561.03 88888.00 2016-01-01 12:27:39.500 001 12480.45 75.58 54561.03 88888.00 2016-01-01 12:27:39.625 001 12480.48 75.58 54561.03 88888.00 2016-01-01 12:27:39.750 001 12480.55 75.58 54561.03 88888.00 2016-01-01 12:27:39.875 001 12480.58 75.58 54561.05 88888.00 2016-01-01 12:27:40.000 001 12480.58 75.58 54561.03 88888.00 2016-01-01 12:27:40.125 001 12480.50 75.58 54561.05 88888.00 2016-01-01 12:27:40.250 001 12480.48 75.55 54561.03 88888.00 2016-01-01 12:27:40.375 001 12480.55 75.53 54561.03 88888.00 2016-01-01 12:27:40.500 001 12480.60 75.53 54561.05 88888.00 2016-01-01 12:27:40.625 001 12480.65 75.53 54561.03 88888.00 2016-01-01 12:27:40.750 001 12480.65 75.53 54561.03 88888.00 2016-01-01 12:27:40.875 001 12480.65 75.53 54561.05 88888.00 2016-01-01 12:27:41.000 001 12480.60 75.50 54561.03 88888.00 2016-01-01 12:27:41.125 001 12480.60 75.53 54561.03 88888.00 2016-01-01 12:27:41.250 001 12480.67 75.50 54561.05 88888.00 2016-01-01 12:27:41.375 001 12480.60 75.50 54561.03 88888.00 2016-01-01 12:27:41.500 001 12480.55 75.50 54561.03 88888.00 2016-01-01 12:27:41.625 001 12480.60 75.47 54561.07 88888.00 2016-01-01 12:27:41.750 001 12480.60 75.50 54561.05 88888.00 2016-01-01 12:27:41.875 001 12480.55 75.50 54561.05 88888.00 2016-01-01 12:27:42.000 001 12480.52 75.47 54561.03 88888.00 2016-01-01 12:27:42.125 001 12480.52 75.47 54561.03 88888.00 2016-01-01 12:27:42.250 001 12480.52 75.45 54561.03 88888.00 2016-01-01 12:27:42.375 001 12480.60 75.47 54561.03 88888.00 2016-01-01 12:27:42.500 001 12480.58 75.47 54561.03 88888.00 2016-01-01 12:27:42.625 001 12480.55 75.50 54561.03 88888.00 2016-01-01 12:27:42.750 001 12480.55 75.53 54561.00 88888.00 2016-01-01 12:27:42.875 001 12480.55 75.53 54561.00 88888.00 2016-01-01 12:27:43.000 001 12480.60 75.50 54561.03 88888.00 2016-01-01 12:27:43.125 001 12480.62 75.50 54561.03 88888.00 2016-01-01 12:27:43.250 001 12480.62 75.45 54561.00 88888.00 2016-01-01 12:27:43.375 001 12480.67 75.42 54560.97 88888.00 2016-01-01 12:27:43.500 001 12480.60 75.42 54561.00 88888.00 2016-01-01 12:27:43.625 001 12480.60 75.42 54561.00 88888.00 2016-01-01 12:27:43.750 001 12480.65 75.45 54561.00 88888.00 2016-01-01 12:27:43.875 001 12480.67 75.45 54560.97 88888.00 2016-01-01 12:27:44.000 001 12480.60 75.42 54560.97 88888.00 2016-01-01 12:27:44.125 001 12480.60 75.42 54561.00 88888.00 2016-01-01 12:27:44.250 001 12480.62 75.40 54561.00 88888.00 2016-01-01 12:27:44.375 001 12480.60 75.42 54561.00 88888.00 2016-01-01 12:27:44.500 001 12480.55 75.45 54560.97 88888.00 2016-01-01 12:27:44.625 001 12480.55 75.47 54560.95 88888.00 2016-01-01 12:27:44.750 001 12480.55 75.45 54560.97 88888.00 2016-01-01 12:27:44.875 001 12480.55 75.45 54560.97 88888.00 2016-01-01 12:27:45.000 001 12480.50 75.45 54560.95 88888.00 2016-01-01 12:27:45.125 001 12480.48 75.45 54560.97 88888.00 2016-01-01 12:27:45.250 001 12480.52 75.42 54560.97 88888.00 2016-01-01 12:27:45.375 001 12480.52 75.40 54560.95 88888.00 2016-01-01 12:27:45.500 001 12480.55 75.38 54560.97 88888.00 2016-01-01 12:27:45.625 001 12480.58 75.38 54560.97 88888.00 2016-01-01 12:27:45.750 001 12480.60 75.40 54560.97 88888.00 2016-01-01 12:27:45.875 001 12480.62 75.40 54560.97 88888.00 2016-01-01 12:27:46.000 001 12480.60 75.38 54560.95 88888.00 2016-01-01 12:27:46.125 001 12480.62 75.38 54560.95 88888.00 2016-01-01 12:27:46.250 001 12480.62 75.38 54561.03 88888.00 2016-01-01 12:27:46.375 001 12480.65 75.40 54561.00 88888.00 2016-01-01 12:27:46.500 001 12480.62 75.38 54561.00 88888.00 2016-01-01 12:27:46.625 001 12480.60 75.35 54561.00 88888.00 2016-01-01 12:27:46.750 001 12480.70 75.33 54561.00 88888.00 2016-01-01 12:27:46.875 001 12480.65 75.33 54561.00 88888.00 2016-01-01 12:27:47.000 001 12480.65 75.30 54561.00 88888.00 2016-01-01 12:27:47.125 001 12480.67 75.30 54561.00 88888.00 2016-01-01 12:27:47.250 001 12480.62 75.33 54561.00 88888.00 2016-01-01 12:27:47.375 001 12480.65 75.33 54560.97 88888.00 2016-01-01 12:27:47.500 001 12480.65 75.30 54561.00 88888.00 2016-01-01 12:27:47.625 001 12480.65 75.30 54561.00 88888.00 2016-01-01 12:27:47.750 001 12480.62 75.33 54561.00 88888.00 2016-01-01 12:27:47.875 001 12480.60 75.28 54561.00 88888.00 2016-01-01 12:27:48.000 001 12480.65 75.28 54560.97 88888.00 2016-01-01 12:27:48.125 001 12480.65 75.30 54561.00 88888.00 2016-01-01 12:27:48.250 001 12480.60 75.28 54560.97 88888.00 2016-01-01 12:27:48.375 001 12480.65 75.28 54561.00 88888.00 2016-01-01 12:27:48.500 001 12480.67 75.25 54561.00 88888.00 2016-01-01 12:27:48.625 001 12480.73 75.25 54560.97 88888.00 2016-01-01 12:27:48.750 001 12480.75 75.28 54561.00 88888.00 2016-01-01 12:27:48.875 001 12480.73 75.28 54561.00 88888.00 2016-01-01 12:27:49.000 001 12480.73 75.28 54561.00 88888.00 2016-01-01 12:27:49.125 001 12480.73 75.30 54561.00 88888.00 2016-01-01 12:27:49.250 001 12480.70 75.30 54561.03 88888.00 2016-01-01 12:27:49.375 001 12480.65 75.28 54561.00 88888.00 2016-01-01 12:27:49.500 001 12480.65 75.25 54560.97 88888.00 2016-01-01 12:27:49.625 001 12480.70 75.25 54560.97 88888.00 2016-01-01 12:27:49.750 001 12480.75 75.22 54561.00 88888.00 2016-01-01 12:27:49.875 001 12480.75 75.22 54560.97 88888.00 2016-01-01 12:27:50.000 001 12480.67 75.25 54560.97 88888.00 2016-01-01 12:27:50.125 001 12480.60 75.22 54560.97 88888.00 2016-01-01 12:27:50.250 001 12480.60 75.20 54560.97 88888.00 2016-01-01 12:27:50.375 001 12480.58 75.22 54560.97 88888.00 2016-01-01 12:27:50.500 001 12480.58 75.22 54560.95 88888.00 2016-01-01 12:27:50.625 001 12480.65 75.25 54560.95 88888.00 2016-01-01 12:27:50.750 001 12480.70 75.22 54560.97 88888.00 2016-01-01 12:27:50.875 001 12480.70 75.20 54560.95 88888.00 2016-01-01 12:27:51.000 001 12480.70 75.20 54560.95 88888.00 2016-01-01 12:27:51.125 001 12480.73 75.20 54560.95 88888.00 2016-01-01 12:27:51.250 001 12480.70 75.17 54560.93 88888.00 2016-01-01 12:27:51.375 001 12480.73 75.15 54560.95 88888.00 2016-01-01 12:27:51.500 001 12480.73 75.15 54560.95 88888.00 2016-01-01 12:27:51.625 001 12480.73 75.17 54560.93 88888.00 2016-01-01 12:27:51.750 001 12480.77 75.17 54560.93 88888.00 2016-01-01 12:27:51.875 001 12480.75 75.15 54560.93 88888.00 2016-01-01 12:27:52.000 001 12480.77 75.15 54560.93 88888.00 2016-01-01 12:27:52.125 001 12480.73 75.15 54560.95 88888.00 2016-01-01 12:27:52.250 001 12480.70 75.15 54560.95 88888.00 2016-01-01 12:27:52.375 001 12480.70 75.15 54560.93 88888.00 2016-01-01 12:27:52.500 001 12480.73 75.17 54560.95 88888.00 2016-01-01 12:27:52.625 001 12480.67 75.15 54560.95 88888.00 2016-01-01 12:27:52.750 001 12480.67 75.12 54560.95 88888.00 2016-01-01 12:27:52.875 001 12480.73 75.12 54560.97 88888.00 2016-01-01 12:27:53.000 001 12480.73 75.10 54560.95 88888.00 2016-01-01 12:27:53.125 001 12480.73 75.10 54560.95 88888.00 2016-01-01 12:27:53.250 001 12480.75 75.12 54560.95 88888.00 2016-01-01 12:27:53.375 001 12480.73 75.15 54560.95 88888.00 2016-01-01 12:27:53.500 001 12480.77 75.15 54560.95 88888.00 2016-01-01 12:27:53.625 001 12480.73 75.17 54560.95 88888.00 2016-01-01 12:27:53.750 001 12480.73 75.17 54560.97 88888.00 2016-01-01 12:27:53.875 001 12480.75 75.15 54560.97 88888.00 2016-01-01 12:27:54.000 001 12480.73 75.15 54560.95 88888.00 2016-01-01 12:27:54.125 001 12480.67 75.10 54560.97 88888.00 2016-01-01 12:27:54.250 001 12480.62 75.08 54560.97 88888.00 2016-01-01 12:27:54.375 001 12480.73 75.12 54560.97 88888.00 2016-01-01 12:27:54.500 001 12480.75 75.12 54560.97 88888.00 2016-01-01 12:27:54.625 001 12480.73 75.12 54560.95 88888.00 2016-01-01 12:27:54.750 001 12480.70 75.12 54561.00 88888.00 2016-01-01 12:27:54.875 001 12480.65 75.10 54560.97 88888.00 2016-01-01 12:27:55.000 001 12480.62 75.10 54560.95 88888.00 2016-01-01 12:27:55.125 001 12480.58 75.08 54560.95 88888.00 2016-01-01 12:27:55.250 001 12480.60 75.05 54560.95 88888.00 2016-01-01 12:27:55.375 001 12480.60 75.05 54560.95 88888.00 2016-01-01 12:27:55.500 001 12480.65 75.05 54560.95 88888.00 2016-01-01 12:27:55.625 001 12480.70 75.08 54560.95 88888.00 2016-01-01 12:27:55.750 001 12480.70 75.05 54560.93 88888.00 2016-01-01 12:27:55.875 001 12480.67 75.03 54560.95 88888.00 2016-01-01 12:27:56.000 001 12480.73 75.03 54560.93 88888.00 2016-01-01 12:27:56.125 001 12480.73 75.03 54560.93 88888.00 2016-01-01 12:27:56.250 001 12480.70 75.00 54560.93 88888.00 2016-01-01 12:27:56.375 001 12480.70 75.05 54560.93 88888.00 2016-01-01 12:27:56.500 001 12480.70 75.05 54560.95 88888.00 2016-01-01 12:27:56.625 001 12480.67 74.97 54560.90 88888.00 2016-01-01 12:27:56.750 001 12480.70 74.97 54560.93 88888.00 2016-01-01 12:27:56.875 001 12480.75 75.00 54560.95 88888.00 2016-01-01 12:27:57.000 001 12480.75 75.00 54560.95 88888.00 2016-01-01 12:27:57.125 001 12480.77 74.97 54560.97 88888.00 2016-01-01 12:27:57.250 001 12480.75 74.95 54560.95 88888.00 2016-01-01 12:27:57.375 001 12480.75 74.95 54560.95 88888.00 2016-01-01 12:27:57.500 001 12480.70 74.95 54560.93 88888.00 2016-01-01 12:27:57.625 001 12480.70 74.95 54560.93 88888.00 2016-01-01 12:27:57.750 001 12480.73 74.97 54560.93 88888.00 2016-01-01 12:27:57.875 001 12480.75 74.95 54560.93 88888.00 2016-01-01 12:27:58.000 001 12480.77 74.95 54560.93 88888.00 2016-01-01 12:27:58.125 001 12480.75 74.92 54560.93 88888.00 2016-01-01 12:27:58.250 001 12480.70 74.95 54560.93 88888.00 2016-01-01 12:27:58.375 001 12480.75 74.97 54560.90 88888.00 2016-01-01 12:27:58.500 001 12480.73 75.00 54560.88 88888.00 2016-01-01 12:27:58.625 001 12480.75 75.00 54560.90 88888.00 2016-01-01 12:27:58.750 001 12480.80 74.95 54560.90 88888.00 2016-01-01 12:27:58.875 001 12480.75 74.97 54560.93 88888.00 2016-01-01 12:27:59.000 001 12480.73 74.95 54560.93 88888.00 2016-01-01 12:27:59.125 001 12480.73 74.97 54560.93 88888.00 2016-01-01 12:27:59.250 001 12480.73 74.95 54560.93 88888.00 2016-01-01 12:27:59.375 001 12480.70 74.95 54560.90 88888.00 2016-01-01 12:27:59.500 001 12480.70 74.90 54560.90 88888.00 2016-01-01 12:27:59.625 001 12480.73 74.90 54560.90 88888.00 2016-01-01 12:27:59.750 001 12480.75 74.90 54560.95 88888.00 2016-01-01 12:27:59.875 001 12480.73 74.88 54560.93 88888.00 2016-01-01 12:28:00.000 001 12480.70 74.92 54560.90 88888.00 2016-01-01 12:28:00.125 001 12480.67 74.92 54560.93 88888.00 2016-01-01 12:28:00.250 001 12480.62 74.88 54560.93 88888.00 2016-01-01 12:28:00.375 001 12480.62 74.90 54560.95 88888.00 2016-01-01 12:28:00.500 001 12480.58 74.85 54560.95 88888.00 2016-01-01 12:28:00.625 001 12480.62 74.88 54560.93 88888.00 2016-01-01 12:28:00.750 001 12480.67 74.88 54560.90 88888.00 2016-01-01 12:28:00.875 001 12480.70 74.90 54560.90 88888.00 2016-01-01 12:28:01.000 001 12480.65 74.88 54560.90 88888.00 2016-01-01 12:28:01.125 001 12480.65 74.88 54560.93 88888.00 2016-01-01 12:28:01.250 001 12480.62 74.85 54560.90 88888.00 2016-01-01 12:28:01.375 001 12480.67 74.88 54560.90 88888.00 2016-01-01 12:28:01.500 001 12480.67 74.85 54560.93 88888.00 2016-01-01 12:28:01.625 001 12480.70 74.88 54560.93 88888.00 2016-01-01 12:28:01.750 001 12480.70 74.85 54560.93 88888.00 2016-01-01 12:28:01.875 001 12480.77 74.88 54560.95 88888.00 2016-01-01 12:28:02.000 001 12480.85 74.85 54560.93 88888.00 2016-01-01 12:28:02.125 001 12480.80 74.83 54560.95 88888.00 2016-01-01 12:28:02.250 001 12480.67 74.80 54560.95 88888.00 2016-01-01 12:28:02.375 001 12480.70 74.80 54560.93 88888.00 2016-01-01 12:28:02.500 001 12480.67 74.83 54560.93 88888.00 2016-01-01 12:28:02.625 001 12480.73 74.83 54560.93 88888.00 2016-01-01 12:28:02.750 001 12480.73 74.80 54560.90 88888.00 2016-01-01 12:28:02.875 001 12480.73 74.83 54560.93 88888.00 2016-01-01 12:28:03.000 001 12480.73 74.83 54560.88 88888.00 2016-01-01 12:28:03.125 001 12480.67 74.83 54560.90 88888.00 2016-01-01 12:28:03.250 001 12480.67 74.83 54560.90 88888.00 2016-01-01 12:28:03.375 001 12480.70 74.83 54560.90 88888.00 2016-01-01 12:28:03.500 001 12480.75 74.83 54560.90 88888.00 2016-01-01 12:28:03.625 001 12480.73 74.80 54560.90 88888.00 2016-01-01 12:28:03.750 001 12480.73 74.80 54560.90 88888.00 2016-01-01 12:28:03.875 001 12480.70 74.83 54560.88 88888.00 2016-01-01 12:28:04.000 001 12480.75 74.78 54560.88 88888.00 2016-01-01 12:28:04.125 001 12480.73 74.80 54560.90 88888.00 2016-01-01 12:28:04.250 001 12480.65 74.78 54560.90 88888.00 2016-01-01 12:28:04.375 001 12480.62 74.78 54560.90 88888.00 2016-01-01 12:28:04.500 001 12480.62 74.78 54560.88 88888.00 2016-01-01 12:28:04.625 001 12480.67 74.75 54560.90 88888.00 2016-01-01 12:28:04.750 001 12480.77 74.75 54560.90 88888.00 2016-01-01 12:28:04.875 001 12480.77 74.75 54560.90 88888.00 2016-01-01 12:28:05.000 001 12480.73 74.72 54560.90 88888.00 2016-01-01 12:28:05.125 001 12480.73 74.78 54560.93 88888.00 2016-01-01 12:28:05.250 001 12480.70 74.75 54560.93 88888.00 2016-01-01 12:28:05.375 001 12480.73 74.75 54560.90 88888.00 2016-01-01 12:28:05.500 001 12480.73 74.72 54560.93 88888.00 2016-01-01 12:28:05.625 001 12480.77 74.70 54560.90 88888.00 2016-01-01 12:28:05.750 001 12480.77 74.72 54560.93 88888.00 2016-01-01 12:28:05.875 001 12480.77 74.75 54560.90 88888.00 2016-01-01 12:28:06.000 001 12480.70 74.75 54560.88 88888.00 2016-01-01 12:28:06.125 001 12480.65 74.72 54560.88 88888.00 2016-01-01 12:28:06.250 001 12480.65 74.70 54560.90 88888.00 2016-01-01 12:28:06.375 001 12480.67 74.72 54560.90 88888.00 2016-01-01 12:28:06.500 001 12480.70 74.70 54560.88 88888.00 2016-01-01 12:28:06.625 001 12480.67 74.72 54560.88 88888.00 2016-01-01 12:28:06.750 001 12480.67 74.70 54560.88 88888.00 2016-01-01 12:28:06.875 001 12480.62 74.70 54560.85 88888.00 2016-01-01 12:28:07.000 001 12480.58 74.72 54560.88 88888.00 2016-01-01 12:28:07.125 001 12480.58 74.75 54560.88 88888.00 2016-01-01 12:28:07.250 001 12480.52 74.67 54560.88 88888.00 2016-01-01 12:28:07.375 001 12480.50 74.67 54560.88 88888.00 2016-01-01 12:28:07.500 001 12480.50 74.70 54560.88 88888.00 2016-01-01 12:28:07.625 001 12480.55 74.72 54560.90 88888.00 2016-01-01 12:28:07.750 001 12480.60 74.72 54560.93 88888.00 2016-01-01 12:28:07.875 001 12480.62 74.70 54560.90 88888.00 2016-01-01 12:28:08.000 001 12480.67 74.65 54560.93 88888.00 2016-01-01 12:28:08.125 001 12480.65 74.65 54560.90 88888.00 2016-01-01 12:28:08.250 001 12480.60 74.62 54560.90 88888.00 2016-01-01 12:28:08.375 001 12480.62 74.60 54560.90 88888.00 2016-01-01 12:28:08.500 001 12480.62 74.65 54560.90 88888.00 2016-01-01 12:28:08.625 001 12480.62 74.65 54560.90 88888.00 2016-01-01 12:28:08.750 001 12480.60 74.65 54560.85 88888.00 2016-01-01 12:28:08.875 001 12480.58 74.67 54560.85 88888.00 2016-01-01 12:28:09.000 001 12480.65 74.70 54560.88 88888.00 2016-01-01 12:28:09.125 001 12480.70 74.70 54560.88 88888.00 2016-01-01 12:28:09.250 001 12480.67 74.70 54560.88 88888.00 2016-01-01 12:28:09.375 001 12480.73 74.67 54560.85 88888.00 2016-01-01 12:28:09.500 001 12480.67 74.67 54560.88 88888.00 2016-01-01 12:28:09.625 001 12480.62 74.67 54560.90 88888.00 2016-01-01 12:28:09.750 001 12480.60 74.65 54560.90 88888.00 2016-01-01 12:28:09.875 001 12480.60 74.62 54560.88 88888.00 2016-01-01 12:28:10.000 001 12480.65 74.62 54560.88 88888.00 2016-01-01 12:28:10.125 001 12480.70 74.62 54560.85 88888.00 2016-01-01 12:28:10.250 001 12480.65 74.62 54560.88 88888.00 2016-01-01 12:28:10.375 001 12480.65 74.62 54560.85 88888.00 2016-01-01 12:28:10.500 001 12480.58 74.58 54560.85 88888.00 2016-01-01 12:28:10.625 001 12480.58 74.58 54560.85 88888.00 2016-01-01 12:28:10.750 001 12480.60 74.60 54560.88 88888.00 2016-01-01 12:28:10.875 001 12480.60 74.58 54560.85 88888.00 2016-01-01 12:28:11.000 001 12480.62 74.58 54560.85 88888.00 2016-01-01 12:28:11.125 001 12480.58 74.58 54560.88 88888.00 2016-01-01 12:28:11.250 001 12480.52 74.58 54560.85 88888.00 2016-01-01 12:28:11.375 001 12480.52 74.55 54560.85 88888.00 2016-01-01 12:28:11.500 001 12480.52 74.53 54560.85 88888.00 2016-01-01 12:28:11.625 001 12480.60 74.53 54560.82 88888.00 2016-01-01 12:28:11.750 001 12480.62 74.55 54560.85 88888.00 2016-01-01 12:28:11.875 001 12480.58 74.53 54560.85 88888.00 2016-01-01 12:28:12.000 001 12480.60 74.50 54560.85 88888.00 2016-01-01 12:28:12.125 001 12480.55 74.50 54560.85 88888.00 2016-01-01 12:28:12.250 001 12480.50 74.50 54560.88 88888.00 2016-01-01 12:28:12.375 001 12480.52 74.50 54560.88 88888.00 2016-01-01 12:28:12.500 001 12480.60 74.53 54560.88 88888.00 2016-01-01 12:28:12.625 001 12480.60 74.47 54560.85 88888.00 2016-01-01 12:28:12.750 001 12480.52 74.47 54560.85 88888.00 2016-01-01 12:28:12.875 001 12480.52 74.47 54560.85 88888.00 2016-01-01 12:28:13.000 001 12480.52 74.45 54560.85 88888.00 2016-01-01 12:28:13.125 001 12480.52 74.47 54560.85 88888.00 2016-01-01 12:28:13.250 001 12480.50 74.47 54560.85 88888.00 2016-01-01 12:28:13.375 001 12480.58 74.47 54560.88 88888.00 2016-01-01 12:28:13.500 001 12480.65 74.45 54560.88 88888.00 2016-01-01 12:28:13.625 001 12480.62 74.42 54560.85 88888.00 2016-01-01 12:28:13.750 001 12480.58 74.45 54560.88 88888.00 2016-01-01 12:28:13.875 001 12480.60 74.45 54560.85 88888.00 2016-01-01 12:28:14.000 001 12480.58 74.45 54560.85 88888.00 2016-01-01 12:28:14.125 001 12480.50 74.50 54560.88 88888.00 2016-01-01 12:28:14.250 001 12480.45 74.50 54560.88 88888.00 2016-01-01 12:28:14.375 001 12480.50 74.50 54560.85 88888.00 2016-01-01 12:28:14.500 001 12480.55 74.45 54560.85 88888.00 2016-01-01 12:28:14.625 001 12480.55 74.42 54560.85 88888.00 2016-01-01 12:28:14.750 001 12480.52 74.40 54560.85 88888.00 2016-01-01 12:28:14.875 001 12480.45 74.45 54560.85 88888.00 2016-01-01 12:28:15.000 001 12480.42 74.45 54560.85 88888.00 2016-01-01 12:28:15.125 001 12480.45 74.40 54560.90 88888.00 2016-01-01 12:28:15.250 001 12480.48 74.40 54560.90 88888.00 2016-01-01 12:28:15.375 001 12480.42 74.42 54560.90 88888.00 2016-01-01 12:28:15.500 001 12480.40 74.42 54560.90 88888.00 2016-01-01 12:28:15.625 001 12480.48 74.42 54560.90 88888.00 2016-01-01 12:28:15.750 001 12480.45 74.40 54560.85 88888.00 2016-01-01 12:28:15.875 001 12480.38 74.38 54560.85 88888.00 2016-01-01 12:28:16.000 001 12480.35 74.40 54560.85 88888.00 2016-01-01 12:28:16.125 001 12480.30 74.38 54560.88 88888.00 2016-01-01 12:28:16.250 001 12480.25 74.35 54560.90 88888.00 2016-01-01 12:28:16.375 001 12480.27 74.33 54560.90 88888.00 2016-01-01 12:28:16.500 001 12480.30 74.33 54560.90 88888.00 2016-01-01 12:28:16.625 001 12480.30 74.35 54560.90 88888.00 2016-01-01 12:28:16.750 001 12480.27 74.35 54560.88 88888.00 2016-01-01 12:28:16.875 001 12480.27 74.33 54560.88 88888.00 2016-01-01 12:28:17.000 001 12480.25 74.30 54560.88 88888.00 2016-01-01 12:28:17.125 001 12480.23 74.28 54560.90 88888.00 2016-01-01 12:28:17.250 001 12480.12 74.25 54560.85 88888.00 2016-01-01 12:28:17.375 001 12480.12 74.25 54560.88 88888.00 2016-01-01 12:28:17.500 001 12480.12 74.28 54560.90 88888.00 2016-01-01 12:28:17.625 001 12480.15 74.30 54560.90 88888.00 2016-01-01 12:28:17.750 001 12480.17 74.28 54560.90 88888.00 2016-01-01 12:28:17.875 001 12480.27 74.25 54560.93 88888.00 2016-01-01 12:28:18.000 001 12480.25 74.22 54560.90 88888.00 2016-01-01 12:28:18.125 001 12480.20 74.20 54560.88 88888.00 2016-01-01 12:28:18.250 001 12480.17 74.17 54560.93 88888.00 2016-01-01 12:28:18.375 001 12480.17 74.20 54560.93 88888.00 2016-01-01 12:28:18.500 001 12480.15 74.20 54560.90 88888.00 2016-01-01 12:28:18.625 001 12480.10 74.20 54560.90 88888.00 2016-01-01 12:28:18.750 001 12480.15 74.20 54560.93 88888.00 2016-01-01 12:28:18.875 001 12480.17 74.20 54560.93 88888.00 2016-01-01 12:28:19.000 001 12480.15 74.17 54560.93 88888.00 2016-01-01 12:28:19.125 001 12480.10 74.15 54560.90 88888.00 2016-01-01 12:28:19.250 001 12480.08 74.12 54560.93 88888.00 2016-01-01 12:28:19.375 001 12480.10 74.08 54560.93 88888.00 2016-01-01 12:28:19.500 001 12480.10 74.10 54560.93 88888.00 2016-01-01 12:28:19.625 001 12480.12 74.12 54560.93 88888.00 2016-01-01 12:28:19.750 001 12480.15 74.10 54560.93 88888.00 2016-01-01 12:28:19.875 001 12480.15 74.12 54560.93 88888.00 2016-01-01 12:28:20.000 001 12480.20 74.12 54560.90 88888.00 2016-01-01 12:28:20.125 001 12480.17 74.10 54560.93 88888.00 2016-01-01 12:28:20.250 001 12480.12 74.08 54560.93 88888.00 2016-01-01 12:28:20.375 001 12480.12 74.10 54560.95 88888.00 2016-01-01 12:28:20.500 001 12480.05 74.08 54560.97 88888.00 2016-01-01 12:28:20.625 001 12480.08 74.05 54560.95 88888.00 2016-01-01 12:28:20.750 001 12480.17 74.08 54560.95 88888.00 2016-01-01 12:28:20.875 001 12480.23 74.05 54560.93 88888.00 2016-01-01 12:28:21.000 001 12480.23 74.03 54560.90 88888.00 2016-01-01 12:28:21.125 001 12480.12 74.03 54560.90 88888.00 2016-01-01 12:28:21.250 001 12480.10 73.97 54560.93 88888.00 2016-01-01 12:28:21.375 001 12480.10 74.00 54560.97 88888.00 2016-01-01 12:28:21.500 001 12480.10 74.03 54560.97 88888.00 2016-01-01 12:28:21.625 001 12480.15 74.00 54560.97 88888.00 2016-01-01 12:28:21.750 001 12480.12 73.97 54560.95 88888.00 2016-01-01 12:28:21.875 001 12480.02 73.95 54560.93 88888.00 2016-01-01 12:28:22.000 001 12479.98 73.92 54560.93 88888.00 2016-01-01 12:28:22.125 001 12480.00 73.88 54560.90 88888.00 2016-01-01 12:28:22.250 001 12480.02 73.85 54560.93 88888.00 2016-01-01 12:28:22.375 001 12480.12 73.88 54560.97 88888.00 2016-01-01 12:28:22.500 001 12480.12 73.90 54561.00 88888.00 2016-01-01 12:28:22.625 001 12480.08 73.88 54561.00 88888.00 2016-01-01 12:28:22.750 001 12480.02 73.85 54560.97 88888.00 2016-01-01 12:28:22.875 001 12479.95 73.80 54560.95 88888.00 2016-01-01 12:28:23.000 001 12479.92 73.78 54560.97 88888.00 2016-01-01 12:28:23.125 001 12479.98 73.78 54561.00 88888.00 2016-01-01 12:28:23.250 001 12479.92 73.72 54561.00 88888.00 2016-01-01 12:28:23.375 001 12479.92 73.72 54560.97 88888.00 2016-01-01 12:28:23.500 001 12479.92 73.72 54561.03 88888.00 2016-01-01 12:28:23.625 001 12479.92 73.70 54561.00 88888.00 2016-01-01 12:28:23.750 001 12479.95 73.65 54561.00 88888.00 2016-01-01 12:28:23.875 001 12480.00 73.65 54561.00 88888.00 2016-01-01 12:28:24.000 001 12479.98 73.65 54561.00 88888.00 2016-01-01 12:28:24.125 001 12479.92 73.67 54561.03 88888.00 2016-01-01 12:28:24.250 001 12479.90 73.62 54561.03 88888.00 2016-01-01 12:28:24.375 001 12479.88 73.62 54561.03 88888.00 2016-01-01 12:28:24.500 001 12479.92 73.65 54561.03 88888.00 2016-01-01 12:28:24.625 001 12479.98 73.62 54561.00 88888.00 2016-01-01 12:28:24.750 001 12479.90 73.62 54561.00 88888.00 2016-01-01 12:28:24.875 001 12479.95 73.65 54561.00 88888.00 2016-01-01 12:28:25.000 001 12480.05 73.65 54560.97 88888.00 2016-01-01 12:28:25.125 001 12480.02 73.62 54560.95 88888.00 2016-01-01 12:28:25.250 001 12479.95 73.60 54561.03 88888.00 2016-01-01 12:28:25.375 001 12479.92 73.60 54560.97 88888.00 2016-01-01 12:28:25.500 001 12479.92 73.60 54561.00 88888.00 2016-01-01 12:28:25.625 001 12479.95 73.60 54560.97 88888.00 2016-01-01 12:28:25.750 001 12479.92 73.60 54561.00 88888.00 2016-01-01 12:28:25.875 001 12479.95 73.62 54561.00 88888.00 2016-01-01 12:28:26.000 001 12479.92 73.65 54561.00 88888.00 2016-01-01 12:28:26.125 001 12479.90 73.65 54561.00 88888.00 2016-01-01 12:28:26.250 001 12479.90 73.60 54561.00 88888.00 2016-01-01 12:28:26.375 001 12479.95 73.62 54561.00 88888.00 2016-01-01 12:28:26.500 001 12479.95 73.65 54561.00 88888.00 2016-01-01 12:28:26.625 001 12479.98 73.65 54560.97 88888.00 2016-01-01 12:28:26.750 001 12479.95 73.65 54560.97 88888.00 2016-01-01 12:28:26.875 001 12479.95 73.67 54560.95 88888.00 2016-01-01 12:28:27.000 001 12479.95 73.67 54560.95 88888.00 2016-01-01 12:28:27.125 001 12479.98 73.67 54560.95 88888.00 2016-01-01 12:28:27.250 001 12479.92 73.65 54560.95 88888.00 2016-01-01 12:28:27.375 001 12480.02 73.70 54560.95 88888.00 2016-01-01 12:28:27.500 001 12480.05 73.67 54560.95 88888.00 2016-01-01 12:28:27.625 001 12480.05 73.67 54560.95 88888.00 2016-01-01 12:28:27.750 001 12480.02 73.67 54560.95 88888.00 2016-01-01 12:28:27.875 001 12480.08 73.67 54560.95 88888.00 2016-01-01 12:28:28.000 001 12480.08 73.67 54560.95 88888.00 2016-01-01 12:28:28.125 001 12480.00 73.70 54560.97 88888.00 2016-01-01 12:28:28.250 001 12480.00 73.70 54560.95 88888.00 2016-01-01 12:28:28.375 001 12480.05 73.70 54560.95 88888.00 2016-01-01 12:28:28.500 001 12480.02 73.70 54560.95 88888.00 2016-01-01 12:28:28.625 001 12480.00 73.75 54560.95 88888.00 2016-01-01 12:28:28.750 001 12480.00 73.72 54560.93 88888.00 2016-01-01 12:28:28.875 001 12480.02 73.75 54560.93 88888.00 2016-01-01 12:28:29.000 001 12480.10 73.80 54560.93 88888.00 2016-01-01 12:28:29.125 001 12480.12 73.80 54560.93 88888.00 2016-01-01 12:28:29.250 001 12480.10 73.75 54560.93 88888.00 2016-01-01 12:28:29.375 001 12480.12 73.78 54560.95 88888.00 2016-01-01 12:28:29.500 001 12480.10 73.80 54560.95 88888.00 2016-01-01 12:28:29.625 001 12480.08 73.83 54560.93 88888.00 2016-01-01 12:28:29.750 001 12480.10 73.80 54560.93 88888.00 2016-01-01 12:28:29.875 001 12480.15 73.80 54560.90 88888.00 2016-01-01 12:28:30.000 001 12480.15 73.80 54560.93 88888.00 2016-01-01 12:28:30.125 001 12480.12 73.80 54560.93 88888.00 2016-01-01 12:28:30.250 001 12480.08 73.83 54560.93 88888.00 2016-01-01 12:28:30.375 001 12480.05 73.83 54560.90 88888.00 2016-01-01 12:28:30.500 001 12480.05 73.85 54560.90 88888.00 2016-01-01 12:28:30.625 001 12480.10 73.88 54560.88 88888.00 2016-01-01 12:28:30.750 001 12480.15 73.90 54560.90 88888.00 2016-01-01 12:28:30.875 001 12480.10 73.88 54560.90 88888.00 2016-01-01 12:28:31.000 001 12480.05 73.90 54560.90 88888.00 2016-01-01 12:28:31.125 001 12480.05 73.90 54560.93 88888.00 2016-01-01 12:28:31.250 001 12480.08 73.90 54560.93 88888.00 2016-01-01 12:28:31.375 001 12480.15 73.90 54560.93 88888.00 2016-01-01 12:28:31.500 001 12480.15 73.88 54560.93 88888.00 2016-01-01 12:28:31.625 001 12480.15 73.90 54560.93 88888.00 2016-01-01 12:28:31.750 001 12480.15 73.92 54560.90 88888.00 2016-01-01 12:28:31.875 001 12480.08 73.92 54560.93 88888.00 2016-01-01 12:28:32.000 001 12480.02 73.90 54560.93 88888.00 2016-01-01 12:28:32.125 001 12480.00 73.92 54560.93 88888.00 2016-01-01 12:28:32.250 001 12480.02 73.92 54560.93 88888.00 2016-01-01 12:28:32.375 001 12480.15 73.90 54560.93 88888.00 2016-01-01 12:28:32.500 001 12480.23 73.92 54560.90 88888.00 2016-01-01 12:28:32.625 001 12480.20 73.92 54560.93 88888.00 2016-01-01 12:28:32.750 001 12480.15 73.95 54560.88 88888.00 2016-01-01 12:28:32.875 001 12480.12 73.95 54560.90 88888.00 2016-01-01 12:28:33.000 001 12480.15 73.95 54560.88 88888.00 2016-01-01 12:28:33.125 001 12480.10 73.97 54560.90 88888.00 2016-01-01 12:28:33.250 001 12480.15 74.00 54560.90 88888.00 2016-01-01 12:28:33.375 001 12480.15 73.95 54560.90 88888.00 2016-01-01 12:28:33.500 001 12480.08 73.95 54560.88 88888.00 2016-01-01 12:28:33.625 001 12480.10 73.97 54560.88 88888.00 2016-01-01 12:28:33.750 001 12480.23 73.95 54560.88 88888.00 2016-01-01 12:28:33.875 001 12480.27 74.00 54560.88 88888.00 2016-01-01 12:28:34.000 001 12480.17 74.00 54560.90 88888.00 2016-01-01 12:28:34.125 001 12480.12 74.00 54560.93 88888.00 2016-01-01 12:28:34.250 001 12480.12 73.97 54560.90 88888.00 2016-01-01 12:28:34.375 001 12480.17 74.03 54560.90 88888.00 2016-01-01 12:28:34.500 001 12480.17 74.08 54560.90 88888.00 2016-01-01 12:28:34.625 001 12480.20 74.08 54560.93 88888.00 2016-01-01 12:28:34.750 001 12480.20 74.08 54560.90 88888.00 2016-01-01 12:28:34.875 001 12480.17 74.05 54560.88 88888.00 2016-01-01 12:28:35.000 001 12480.12 74.05 54560.88 88888.00 2016-01-01 12:28:35.125 001 12480.12 74.05 54560.90 88888.00 2016-01-01 12:28:35.250 001 12480.15 74.05 54560.90 88888.00 2016-01-01 12:28:35.375 001 12480.20 74.05 54560.88 88888.00 2016-01-01 12:28:35.500 001 12480.23 74.05 54560.88 88888.00 2016-01-01 12:28:35.625 001 12480.25 74.05 54560.85 88888.00 2016-01-01 12:28:35.750 001 12480.25 74.08 54560.85 88888.00 2016-01-01 12:28:35.875 001 12480.30 74.08 54560.85 88888.00 2016-01-01 12:28:36.000 001 12480.30 74.10 54560.85 88888.00 2016-01-01 12:28:36.125 001 12480.33 74.10 54560.85 88888.00 2016-01-01 12:28:36.250 001 12480.27 74.08 54560.85 88888.00 2016-01-01 12:28:36.375 001 12480.25 74.08 54560.85 88888.00 2016-01-01 12:28:36.500 001 12480.25 74.05 54560.85 88888.00 2016-01-01 12:28:36.625 001 12480.30 74.05 54560.85 88888.00 2016-01-01 12:28:36.750 001 12480.30 74.10 54560.82 88888.00 2016-01-01 12:28:36.875 001 12480.30 74.12 54560.85 88888.00 2016-01-01 12:28:37.000 001 12480.30 74.10 54560.82 88888.00 2016-01-01 12:28:37.125 001 12480.33 74.12 54560.85 88888.00 2016-01-01 12:28:37.250 001 12480.38 74.12 54560.88 88888.00 2016-01-01 12:28:37.375 001 12480.45 74.12 54560.85 88888.00 2016-01-01 12:28:37.500 001 12480.40 74.15 54560.82 88888.00 2016-01-01 12:28:37.625 001 12480.38 74.15 54560.85 88888.00 2016-01-01 12:28:37.750 001 12480.35 74.12 54560.82 88888.00 2016-01-01 12:28:37.875 001 12480.33 74.15 54560.85 88888.00 2016-01-01 12:28:38.000 001 12480.33 74.12 54560.85 88888.00 2016-01-01 12:28:38.125 001 12480.30 74.15 54560.85 88888.00 2016-01-01 12:28:38.250 001 12480.30 74.15 54560.85 88888.00 2016-01-01 12:28:38.375 001 12480.35 74.17 54560.85 88888.00 2016-01-01 12:28:38.500 001 12480.35 74.17 54560.82 88888.00 2016-01-01 12:28:38.625 001 12480.30 74.12 54560.85 88888.00 2016-01-01 12:28:38.750 001 12480.33 74.15 54560.85 88888.00 2016-01-01 12:28:38.875 001 12480.35 74.17 54560.82 88888.00 2016-01-01 12:28:39.000 001 12480.33 74.15 54560.82 88888.00 2016-01-01 12:28:39.125 001 12480.27 74.15 54560.82 88888.00 2016-01-01 12:28:39.250 001 12480.30 74.15 54560.82 88888.00 2016-01-01 12:28:39.375 001 12480.33 74.15 54560.85 88888.00 2016-01-01 12:28:39.500 001 12480.33 74.17 54560.82 88888.00 2016-01-01 12:28:39.625 001 12480.33 74.20 54560.82 88888.00 2016-01-01 12:28:39.750 001 12480.38 74.17 54560.82 88888.00 2016-01-01 12:28:39.875 001 12480.40 74.17 54560.82 88888.00 2016-01-01 12:28:40.000 001 12480.38 74.20 54560.82 88888.00 2016-01-01 12:28:40.125 001 12480.40 74.20 54560.85 88888.00 2016-01-01 12:28:40.250 001 12480.38 74.17 54560.82 88888.00 2016-01-01 12:28:40.375 001 12480.40 74.17 54560.82 88888.00 2016-01-01 12:28:40.500 001 12480.42 74.20 54560.82 88888.00 2016-01-01 12:28:40.625 001 12480.42 74.22 54560.85 88888.00 2016-01-01 12:28:40.750 001 12480.45 74.22 54560.82 88888.00 2016-01-01 12:28:40.875 001 12480.42 74.20 54560.85 88888.00 2016-01-01 12:28:41.000 001 12480.38 74.22 54560.82 88888.00 2016-01-01 12:28:41.125 001 12480.30 74.22 54560.80 88888.00 2016-01-01 12:28:41.250 001 12480.33 74.22 54560.82 88888.00 2016-01-01 12:28:41.375 001 12480.40 74.22 54560.82 88888.00 2016-01-01 12:28:41.500 001 12480.42 74.25 54560.82 88888.00 2016-01-01 12:28:41.625 001 12480.40 74.25 54560.82 88888.00 2016-01-01 12:28:41.750 001 12480.33 74.28 54560.82 88888.00 2016-01-01 12:28:41.875 001 12480.40 74.25 54560.85 88888.00 2016-01-01 12:28:42.000 001 12480.48 74.22 54560.82 88888.00 2016-01-01 12:28:42.125 001 12480.50 74.22 54560.82 88888.00 2016-01-01 12:28:42.250 001 12480.48 74.25 54560.80 88888.00 2016-01-01 12:28:42.375 001 12480.42 74.28 54560.82 88888.00 2016-01-01 12:28:42.500 001 12480.35 74.28 54560.82 88888.00 2016-01-01 12:28:42.625 001 12480.35 74.30 54560.80 88888.00 2016-01-01 12:28:42.750 001 12480.45 74.30 54560.80 88888.00 2016-01-01 12:28:42.875 001 12480.48 74.28 54560.80 88888.00 2016-01-01 12:28:43.000 001 12480.48 74.30 54560.80 88888.00 2016-01-01 12:28:43.125 001 12480.55 74.30 54560.82 88888.00 2016-01-01 12:28:43.250 001 12480.55 74.30 54560.82 88888.00 2016-01-01 12:28:43.375 001 12480.50 74.28 54560.82 88888.00 2016-01-01 12:28:43.500 001 12480.45 74.30 54560.80 88888.00 2016-01-01 12:28:43.625 001 12480.48 74.33 54560.82 88888.00 2016-01-01 12:28:43.750 001 12480.52 74.33 54560.80 88888.00 2016-01-01 12:28:43.875 001 12480.50 74.33 54560.80 88888.00 2016-01-01 12:28:44.000 001 12480.45 74.30 54560.80 88888.00 2016-01-01 12:28:44.125 001 12480.42 74.28 54560.80 88888.00 2016-01-01 12:28:44.250 001 12480.48 74.30 54560.82 88888.00 2016-01-01 12:28:44.375 001 12480.52 74.33 54560.82 88888.00 2016-01-01 12:28:44.500 001 12480.52 74.35 54560.80 88888.00 2016-01-01 12:28:44.625 001 12480.55 74.35 54560.80 88888.00 2016-01-01 12:28:44.750 001 12480.60 74.35 54560.80 88888.00 2016-01-01 12:28:44.875 001 12480.62 74.35 54560.80 88888.00 2016-01-01 12:28:45.000 001 12480.58 74.38 54560.80 88888.00 2016-01-01 12:28:45.125 001 12480.52 74.38 54560.80 88888.00 2016-01-01 12:28:45.250 001 12480.52 74.35 54560.78 88888.00 2016-01-01 12:28:45.375 001 12480.55 74.38 54560.78 88888.00 2016-01-01 12:28:45.500 001 12480.58 74.35 54560.80 88888.00 2016-01-01 12:28:45.625 001 12480.58 74.38 54560.80 88888.00 2016-01-01 12:28:45.750 001 12480.52 74.40 54560.80 88888.00 2016-01-01 12:28:45.875 001 12480.55 74.40 54560.78 88888.00 2016-01-01 12:28:46.000 001 12480.58 74.40 54560.78 88888.00 2016-01-01 12:28:46.125 001 12480.50 74.40 54560.80 88888.00 2016-01-01 12:28:46.250 001 12480.40 74.40 54560.80 88888.00 2016-01-01 12:28:46.375 001 12480.45 74.42 54560.80 88888.00 2016-01-01 12:28:46.500 001 12480.48 74.40 54560.78 88888.00 2016-01-01 12:28:46.625 001 12480.55 74.40 54560.78 88888.00 2016-01-01 12:28:46.750 001 12480.60 74.40 54560.78 88888.00 2016-01-01 12:28:46.875 001 12480.55 74.45 54560.80 88888.00 2016-01-01 12:28:47.000 001 12480.60 74.42 54560.75 88888.00 2016-01-01 12:28:47.125 001 12480.62 74.42 54560.78 88888.00 2016-01-01 12:28:47.250 001 12480.55 74.40 54560.80 88888.00 2016-01-01 12:28:47.375 001 12480.55 74.42 54560.78 88888.00 2016-01-01 12:28:47.500 001 12480.52 74.47 54560.75 88888.00 2016-01-01 12:28:47.625 001 12480.55 74.47 54560.78 88888.00 2016-01-01 12:28:47.750 001 12480.62 74.47 54560.78 88888.00 2016-01-01 12:28:47.875 001 12480.65 74.50 54560.78 88888.00 2016-01-01 12:28:48.000 001 12480.65 74.47 54560.78 88888.00 2016-01-01 12:28:48.125 001 12480.60 74.47 54560.78 88888.00 2016-01-01 12:28:48.250 001 12480.58 74.50 54560.78 88888.00 2016-01-01 12:28:48.375 001 12480.62 74.50 54560.78 88888.00 2016-01-01 12:28:48.500 001 12480.60 74.47 54560.78 88888.00 2016-01-01 12:28:48.625 001 12480.60 74.50 54560.78 88888.00 2016-01-01 12:28:48.750 001 12480.62 74.47 54560.78 88888.00 2016-01-01 12:28:48.875 001 12480.55 74.47 54560.75 88888.00 2016-01-01 12:28:49.000 001 12480.60 74.50 54560.75 88888.00 2016-01-01 12:28:49.125 001 12480.62 74.53 54560.78 88888.00 2016-01-01 12:28:49.250 001 12480.55 74.53 54560.75 88888.00 2016-01-01 12:28:49.375 001 12480.52 74.53 54560.75 88888.00 2016-01-01 12:28:49.500 001 12480.58 74.53 54560.72 88888.00 2016-01-01 12:28:49.625 001 12480.58 74.53 54560.72 88888.00 2016-01-01 12:28:49.750 001 12480.58 74.53 54560.75 88888.00 2016-01-01 12:28:49.875 001 12480.58 74.55 54560.78 88888.00 2016-01-01 12:28:50.000 001 12480.60 74.55 54560.75 88888.00 2016-01-01 12:28:50.125 001 12480.60 74.58 54560.78 88888.00 2016-01-01 12:28:50.250 001 12480.52 74.58 54560.78 88888.00 2016-01-01 12:28:50.375 001 12480.55 74.55 54560.78 88888.00 2016-01-01 12:28:50.500 001 12480.60 74.55 54560.78 88888.00 2016-01-01 12:28:50.625 001 12480.55 74.55 54560.78 88888.00 2016-01-01 12:28:50.750 001 12480.52 74.55 54560.80 88888.00 2016-01-01 12:28:50.875 001 12480.58 74.53 54560.78 88888.00 2016-01-01 12:28:51.000 001 12480.65 74.55 54560.75 88888.00 2016-01-01 12:28:51.125 001 12480.62 74.55 54560.78 88888.00 2016-01-01 12:28:51.250 001 12480.60 74.58 54560.78 88888.00 2016-01-01 12:28:51.375 001 12480.60 74.62 54560.78 88888.00 2016-01-01 12:28:51.500 001 12480.58 74.60 54560.78 88888.00 2016-01-01 12:28:51.625 001 12480.62 74.58 54560.80 88888.00 2016-01-01 12:28:51.750 001 12480.60 74.60 54560.78 88888.00 2016-01-01 12:28:51.875 001 12480.62 74.58 54560.80 88888.00 2016-01-01 12:28:52.000 001 12480.65 74.55 54560.75 88888.00 2016-01-01 12:28:52.125 001 12480.60 74.55 54560.78 88888.00 2016-01-01 12:28:52.250 001 12480.55 74.53 54560.78 88888.00 2016-01-01 12:28:52.375 001 12480.52 74.55 54560.75 88888.00 2016-01-01 12:28:52.500 001 12480.55 74.55 54560.75 88888.00 2016-01-01 12:28:52.625 001 12480.58 74.55 54560.75 88888.00 2016-01-01 12:28:52.750 001 12480.65 74.55 54560.78 88888.00 2016-01-01 12:28:52.875 001 12480.62 74.58 54560.78 88888.00 2016-01-01 12:28:53.000 001 12480.58 74.53 54560.75 88888.00 2016-01-01 12:28:53.125 001 12480.60 74.50 54560.75 88888.00 2016-01-01 12:28:53.250 001 12480.65 74.53 54560.78 88888.00 2016-01-01 12:28:53.375 001 12480.73 74.60 54560.75 88888.00 2016-01-01 12:28:53.500 001 12480.80 74.60 54560.72 88888.00 2016-01-01 12:28:53.625 001 12480.85 74.55 54560.72 88888.00 2016-01-01 12:28:53.750 001 12480.85 74.55 54560.72 88888.00 2016-01-01 12:28:53.875 001 12480.77 74.55 54560.75 88888.00 2016-01-01 12:28:54.000 001 12480.67 74.55 54560.75 88888.00 2016-01-01 12:28:54.125 001 12480.67 74.55 54560.72 88888.00 2016-01-01 12:28:54.250 001 12480.67 74.55 54560.72 88888.00 2016-01-01 12:28:54.375 001 12480.70 74.55 54560.72 88888.00 2016-01-01 12:28:54.500 001 12480.73 74.58 54560.70 88888.00 2016-01-01 12:28:54.625 001 12480.73 74.62 54560.72 88888.00 2016-01-01 12:28:54.750 001 12480.73 74.62 54560.75 88888.00 2016-01-01 12:28:54.875 001 12480.77 74.62 54560.72 88888.00 2016-01-01 12:28:55.000 001 12480.73 74.65 54560.70 88888.00 2016-01-01 12:28:55.125 001 12480.73 74.62 54560.70 88888.00 2016-01-01 12:28:55.250 001 12480.75 74.62 54560.72 88888.00 2016-01-01 12:28:55.375 001 12480.77 74.65 54560.72 88888.00 2016-01-01 12:28:55.500 001 12480.75 74.62 54560.72 88888.00 2016-01-01 12:28:55.625 001 12480.70 74.65 54560.72 88888.00 2016-01-01 12:28:55.750 001 12480.65 74.62 54560.70 88888.00 2016-01-01 12:28:55.875 001 12480.70 74.62 54560.68 88888.00 2016-01-01 12:28:56.000 001 12480.77 74.65 54560.65 88888.00 2016-01-01 12:28:56.125 001 12480.75 74.65 54560.65 88888.00 2016-01-01 12:28:56.250 001 12480.73 74.62 54560.65 88888.00 2016-01-01 12:28:56.375 001 12480.73 74.62 54560.68 88888.00 2016-01-01 12:28:56.500 001 12480.70 74.58 54560.68 88888.00 2016-01-01 12:28:56.625 001 12480.73 74.58 54560.68 88888.00 2016-01-01 12:28:56.750 001 12480.73 74.60 54560.65 88888.00 2016-01-01 12:28:56.875 001 12480.77 74.62 54560.65 88888.00 2016-01-01 12:28:57.000 001 12480.80 74.62 54560.65 88888.00 2016-01-01 12:28:57.125 001 12480.80 74.65 54560.65 88888.00 2016-01-01 12:28:57.250 001 12480.70 74.67 54560.65 88888.00 2016-01-01 12:28:57.375 001 12480.73 74.67 54560.62 88888.00 2016-01-01 12:28:57.500 001 12480.70 74.65 54560.60 88888.00 2016-01-01 12:28:57.625 001 12480.73 74.60 54560.62 88888.00 2016-01-01 12:28:57.750 001 12480.83 74.62 54560.62 88888.00 2016-01-01 12:28:57.875 001 12480.85 74.62 54560.62 88888.00 2016-01-01 12:28:58.000 001 12480.88 74.62 54560.60 88888.00 2016-01-01 12:28:58.125 001 12480.85 74.62 54560.62 88888.00 2016-01-01 12:28:58.250 001 12480.83 74.62 54560.62 88888.00 2016-01-01 12:28:58.375 001 12480.85 74.65 54560.62 88888.00 2016-01-01 12:28:58.500 001 12480.90 74.65 54560.62 88888.00 2016-01-01 12:28:58.625 001 12480.92 74.65 54560.68 88888.00 2016-01-01 12:28:58.750 001 12480.90 74.62 54560.60 88888.00 2016-01-01 12:28:58.875 001 12480.83 74.62 54560.60 88888.00 2016-01-01 12:28:59.000 001 12480.83 74.62 54560.57 88888.00 2016-01-01 12:28:59.125 001 12480.83 74.62 54560.60 88888.00 2016-01-01 12:28:59.250 001 12480.80 74.62 54560.60 88888.00 2016-01-01 12:28:59.375 001 12480.85 74.62 54560.62 88888.00 2016-01-01 12:28:59.500 001 12480.90 74.67 54560.60 88888.00 2016-01-01 12:28:59.625 001 12480.98 74.65 54560.60 88888.00 2016-01-01 12:28:59.750 001 12480.95 74.65 54560.60 88888.00 2016-01-01 12:28:59.875 001 12480.90 74.62 54560.60 88888.00 2016-01-01 12:29:00.000 001 12480.88 74.62 54560.57 88888.00 2016-01-01 12:29:00.125 001 12480.90 74.67 54560.62 88888.00 2016-01-01 12:29:00.250 001 12480.83 74.67 54560.60 88888.00 2016-01-01 12:29:00.375 001 12480.85 74.65 54560.57 88888.00 2016-01-01 12:29:00.500 001 12480.92 74.60 54560.60 88888.00 2016-01-01 12:29:00.625 001 12480.92 74.62 54560.57 88888.00 2016-01-01 12:29:00.750 001 12480.85 74.62 54560.57 88888.00 2016-01-01 12:29:00.875 001 12480.90 74.60 54560.57 88888.00 2016-01-01 12:29:01.000 001 12480.92 74.58 54560.57 88888.00 2016-01-01 12:29:01.125 001 12480.88 74.60 54560.57 88888.00 2016-01-01 12:29:01.250 001 12480.83 74.67 54560.57 88888.00 2016-01-01 12:29:01.375 001 12480.85 74.62 54560.60 88888.00 2016-01-01 12:29:01.500 001 12480.90 74.60 54560.57 88888.00 2016-01-01 12:29:01.625 001 12480.90 74.60 54560.57 88888.00 2016-01-01 12:29:01.750 001 12480.98 74.62 54560.57 88888.00 2016-01-01 12:29:01.875 001 12480.98 74.62 54560.60 88888.00 2016-01-01 12:29:02.000 001 12480.95 74.62 54560.55 88888.00 2016-01-01 12:29:02.125 001 12480.90 74.62 54560.57 88888.00 2016-01-01 12:29:02.250 001 12480.85 74.60 54560.60 88888.00 2016-01-01 12:29:02.375 001 12480.88 74.60 54560.57 88888.00 2016-01-01 12:29:02.500 001 12480.90 74.60 54560.55 88888.00 2016-01-01 12:29:02.625 001 12480.88 74.60 54560.57 88888.00 2016-01-01 12:29:02.750 001 12480.83 74.62 54560.55 88888.00 2016-01-01 12:29:02.875 001 12480.80 74.62 54560.53 88888.00 2016-01-01 12:29:03.000 001 12480.80 74.62 54560.53 88888.00 2016-01-01 12:29:03.125 001 12480.83 74.62 54560.53 88888.00 2016-01-01 12:29:03.250 001 12480.92 74.60 54560.53 88888.00 2016-01-01 12:29:03.375 001 12480.88 74.60 54560.55 88888.00 2016-01-01 12:29:03.500 001 12480.88 74.65 54560.53 88888.00 2016-01-01 12:29:03.625 001 12480.92 74.62 54560.55 88888.00 2016-01-01 12:29:03.750 001 12480.95 74.60 54560.53 88888.00 2016-01-01 12:29:03.875 001 12481.00 74.62 54560.53 88888.00 2016-01-01 12:29:04.000 001 12480.98 74.60 54560.50 88888.00 2016-01-01 12:29:04.125 001 12480.98 74.60 54560.53 88888.00 2016-01-01 12:29:04.250 001 12480.92 74.60 54560.53 88888.00 2016-01-01 12:29:04.375 001 12480.98 74.62 54560.53 88888.00 2016-01-01 12:29:04.500 001 12480.98 74.65 54560.53 88888.00 2016-01-01 12:29:04.625 001 12480.95 74.65 54560.53 88888.00 2016-01-01 12:29:04.750 001 12480.95 74.65 54560.53 88888.00 2016-01-01 12:29:04.875 001 12480.90 74.65 54560.50 88888.00 2016-01-01 12:29:05.000 001 12480.85 74.67 54560.53 88888.00 2016-01-01 12:29:05.125 001 12480.85 74.70 54560.55 88888.00 2016-01-01 12:29:05.250 001 12480.85 74.65 54560.53 88888.00 2016-01-01 12:29:05.375 001 12480.83 74.60 54560.53 88888.00 2016-01-01 12:29:05.500 001 12480.83 74.60 54560.53 88888.00 2016-01-01 12:29:05.625 001 12480.83 74.65 54560.53 88888.00 2016-01-01 12:29:05.750 001 12480.85 74.67 54560.53 88888.00 2016-01-01 12:29:05.875 001 12480.88 74.65 54560.53 88888.00 2016-01-01 12:29:06.000 001 12480.90 74.65 54560.53 88888.00 2016-01-01 12:29:06.125 001 12480.90 74.65 54560.53 88888.00 2016-01-01 12:29:06.250 001 12480.90 74.62 54560.53 88888.00 2016-01-01 12:29:06.375 001 12480.90 74.65 54560.53 88888.00 2016-01-01 12:29:06.500 001 12480.90 74.65 54560.53 88888.00 2016-01-01 12:29:06.625 001 12480.92 74.67 54560.53 88888.00 2016-01-01 12:29:06.750 001 12480.92 74.65 54560.50 88888.00 2016-01-01 12:29:06.875 001 12480.88 74.62 54560.50 88888.00 2016-01-01 12:29:07.000 001 12480.95 74.65 54560.47 88888.00 2016-01-01 12:29:07.125 001 12480.98 74.62 54560.50 88888.00 2016-01-01 12:29:07.250 001 12480.85 74.62 54560.50 88888.00 2016-01-01 12:29:07.375 001 12480.85 74.65 54560.53 88888.00 2016-01-01 12:29:07.500 001 12480.85 74.65 54560.50 88888.00 2016-01-01 12:29:07.625 001 12480.85 74.65 54560.47 88888.00 2016-01-01 12:29:07.750 001 12480.88 74.65 54560.47 88888.00 2016-01-01 12:29:07.875 001 12480.88 74.65 54560.47 88888.00 2016-01-01 12:29:08.000 001 12480.83 74.65 54560.47 88888.00 2016-01-01 12:29:08.125 001 12480.85 74.67 54560.53 88888.00 2016-01-01 12:29:08.250 001 12480.92 74.67 54560.53 88888.00 2016-01-01 12:29:08.375 001 12480.90 74.67 54560.53 88888.00 2016-01-01 12:29:08.500 001 12480.88 74.67 54560.50 88888.00 2016-01-01 12:29:08.625 001 12480.85 74.65 54560.50 88888.00 2016-01-01 12:29:08.750 001 12480.90 74.67 54560.47 88888.00 2016-01-01 12:29:08.875 001 12480.92 74.70 54560.47 88888.00 2016-01-01 12:29:09.000 001 12480.95 74.70 54560.50 88888.00 2016-01-01 12:29:09.125 001 12480.92 74.67 54560.50 88888.00 2016-01-01 12:29:09.250 001 12480.95 74.67 54560.53 88888.00 2016-01-01 12:29:09.375 001 12480.90 74.67 54560.53 88888.00 2016-01-01 12:29:09.500 001 12480.92 74.65 54560.53 88888.00 2016-01-01 12:29:09.625 001 12480.92 74.67 54560.50 88888.00 2016-01-01 12:29:09.750 001 12480.88 74.70 54560.50 88888.00 2016-01-01 12:29:09.875 001 12480.83 74.67 54560.53 88888.00 2016-01-01 12:29:10.000 001 12480.80 74.67 54560.50 88888.00 2016-01-01 12:29:10.125 001 12480.85 74.70 54560.53 88888.00 2016-01-01 12:29:10.250 001 12480.85 74.70 54560.53 88888.00 2016-01-01 12:29:10.375 001 12480.85 74.67 54560.50 88888.00 2016-01-01 12:29:10.500 001 12480.88 74.67 54560.50 88888.00 2016-01-01 12:29:10.625 001 12480.90 74.70 54560.53 88888.00 2016-01-01 12:29:10.750 001 12480.98 74.70 54560.55 88888.00 2016-01-01 12:29:10.875 001 12480.95 74.72 54560.53 88888.00 2016-01-01 12:29:11.000 001 12480.95 74.70 54560.53 88888.00 2016-01-01 12:29:11.125 001 12480.92 74.72 54560.50 88888.00 2016-01-01 12:29:11.250 001 12480.92 74.70 54560.53 88888.00 2016-01-01 12:29:11.375 001 12480.92 74.70 54560.50 88888.00 2016-01-01 12:29:11.500 001 12480.95 74.67 54560.53 88888.00 2016-01-01 12:29:11.625 001 12480.98 74.70 54560.50 88888.00 2016-01-01 12:29:11.750 001 12481.00 74.72 54560.50 88888.00 2016-01-01 12:29:11.875 001 12481.00 74.72 54560.53 88888.00 2016-01-01 12:29:12.000 001 12481.00 74.72 54560.50 88888.00 2016-01-01 12:29:12.125 001 12481.00 74.75 54560.50 88888.00 2016-01-01 12:29:12.250 001 12481.00 74.72 54560.47 88888.00 2016-01-01 12:29:12.375 001 12481.05 74.72 54560.47 88888.00 2016-01-01 12:29:12.500 001 12481.02 74.70 54560.50 88888.00 2016-01-01 12:29:12.625 001 12481.05 74.72 54560.53 88888.00 2016-01-01 12:29:12.750 001 12481.05 74.72 54560.47 88888.00 2016-01-01 12:29:12.875 001 12481.05 74.72 54560.45 88888.00 2016-01-01 12:29:13.000 001 12481.05 74.75 54560.47 88888.00 2016-01-01 12:29:13.125 001 12481.05 74.75 54560.47 88888.00 2016-01-01 12:29:13.250 001 12480.98 74.72 54560.45 88888.00 2016-01-01 12:29:13.375 001 12481.05 74.75 54560.47 88888.00 2016-01-01 12:29:13.500 001 12481.08 74.78 54560.47 88888.00 2016-01-01 12:29:13.625 001 12481.05 74.80 54560.47 88888.00 2016-01-01 12:29:13.750 001 12481.08 74.78 54560.45 88888.00 2016-01-01 12:29:13.875 001 12481.12 74.78 54560.45 88888.00 2016-01-01 12:29:14.000 001 12481.08 74.80 54560.45 88888.00 2016-01-01 12:29:14.125 001 12481.02 74.80 54560.45 88888.00 2016-01-01 12:29:14.250 001 12480.92 74.80 54560.45 88888.00 2016-01-01 12:29:14.375 001 12480.95 74.78 54560.43 88888.00 2016-01-01 12:29:14.500 001 12481.00 74.78 54560.45 88888.00 2016-01-01 12:29:14.625 001 12481.00 74.72 54560.47 88888.00 2016-01-01 12:29:14.750 001 12481.00 74.75 54560.47 88888.00 2016-01-01 12:29:14.875 001 12481.02 74.78 54560.45 88888.00 2016-01-01 12:29:15.000 001 12481.02 74.75 54560.45 88888.00 2016-01-01 12:29:15.125 001 12481.05 74.78 54560.47 88888.00 2016-01-01 12:29:15.250 001 12481.05 74.80 54560.47 88888.00 2016-01-01 12:29:15.375 001 12481.10 74.78 54560.45 88888.00 2016-01-01 12:29:15.500 001 12481.15 74.80 54560.45 88888.00 2016-01-01 12:29:15.625 001 12481.08 74.80 54560.47 88888.00 2016-01-01 12:29:15.750 001 12481.02 74.80 54560.47 88888.00 2016-01-01 12:29:15.875 001 12481.08 74.78 54560.47 88888.00 2016-01-01 12:29:16.000 001 12481.10 74.78 54560.45 88888.00 2016-01-01 12:29:16.125 001 12481.05 74.80 54560.47 88888.00 2016-01-01 12:29:16.250 001 12481.05 74.78 54560.47 88888.00 2016-01-01 12:29:16.375 001 12481.10 74.80 54560.45 88888.00 2016-01-01 12:29:16.500 001 12481.08 74.80 54560.47 88888.00 2016-01-01 12:29:16.625 001 12481.08 74.80 54560.47 88888.00 2016-01-01 12:29:16.750 001 12481.05 74.83 54560.47 88888.00 2016-01-01 12:29:16.875 001 12481.05 74.78 54560.45 88888.00 2016-01-01 12:29:17.000 001 12481.12 74.75 54560.45 88888.00 2016-01-01 12:29:17.125 001 12481.12 74.78 54560.45 88888.00 2016-01-01 12:29:17.250 001 12481.05 74.80 54560.45 88888.00 2016-01-01 12:29:17.375 001 12481.10 74.83 54560.45 88888.00 2016-01-01 12:29:17.500 001 12481.12 74.80 54560.45 88888.00 2016-01-01 12:29:17.625 001 12481.15 74.80 54560.43 88888.00 2016-01-01 12:29:17.750 001 12481.15 74.80 54560.45 88888.00 2016-01-01 12:29:17.875 001 12481.15 74.78 54560.45 88888.00 2016-01-01 12:29:18.000 001 12481.12 74.75 54560.45 88888.00 2016-01-01 12:29:18.125 001 12481.10 74.83 54560.45 88888.00 2016-01-01 12:29:18.250 001 12481.12 74.85 54560.47 88888.00 2016-01-01 12:29:18.375 001 12481.17 74.85 54560.45 88888.00 2016-01-01 12:29:18.500 001 12481.15 74.80 54560.45 88888.00 2016-01-01 12:29:18.625 001 12481.10 74.78 54560.45 88888.00 2016-01-01 12:29:18.750 001 12481.12 74.72 54560.43 88888.00 2016-01-01 12:29:18.875 001 12481.15 74.75 54560.43 88888.00 2016-01-01 12:29:19.000 001 12481.15 74.80 54560.45 88888.00 2016-01-01 12:29:19.125 001 12481.12 74.80 54560.43 88888.00 2016-01-01 12:29:19.250 001 12481.00 74.78 54560.43 88888.00 2016-01-01 12:29:19.375 001 12481.05 74.75 54560.43 88888.00 2016-01-01 12:29:19.500 001 12481.10 74.78 54560.45 88888.00 2016-01-01 12:29:19.625 001 12481.12 74.83 54560.45 88888.00 2016-01-01 12:29:19.750 001 12481.12 74.78 54560.45 88888.00 2016-01-01 12:29:19.875 001 12481.15 74.75 54560.43 88888.00 2016-01-01 12:29:20.000 001 12481.15 74.75 54560.45 88888.00 2016-01-01 12:29:20.125 001 12481.15 74.78 54560.45 88888.00 2016-01-01 12:29:20.250 001 12481.15 74.80 54560.45 88888.00 2016-01-01 12:29:20.375 001 12481.17 74.83 54560.45 88888.00 2016-01-01 12:29:20.500 001 12481.17 74.83 54560.43 88888.00 2016-01-01 12:29:20.625 001 12481.23 74.78 54560.43 88888.00 2016-01-01 12:29:20.750 001 12481.17 74.80 54560.38 88888.00 2016-01-01 12:29:20.875 001 12481.12 74.78 54560.40 88888.00 2016-01-01 12:29:21.000 001 12481.12 74.78 54560.40 88888.00 2016-01-01 12:29:21.125 001 12481.15 74.78 54560.40 88888.00 2016-01-01 12:29:21.250 001 12481.15 74.78 54560.40 88888.00 2016-01-01 12:29:21.375 001 12481.17 74.75 54560.43 88888.00 2016-01-01 12:29:21.500 001 12481.17 74.80 54560.43 88888.00 2016-01-01 12:29:21.625 001 12481.15 74.80 54560.43 88888.00 2016-01-01 12:29:21.750 001 12481.10 74.78 54560.40 88888.00 2016-01-01 12:29:21.875 001 12481.10 74.78 54560.43 88888.00 2016-01-01 12:29:22.000 001 12481.12 74.78 54560.43 88888.00 2016-01-01 12:29:22.125 001 12481.15 74.80 54560.43 88888.00 2016-01-01 12:29:22.250 001 12481.15 74.80 54560.45 88888.00 2016-01-01 12:29:22.375 001 12481.20 74.78 54560.43 88888.00 2016-01-01 12:29:22.500 001 12481.25 74.80 54560.43 88888.00 2016-01-01 12:29:22.625 001 12481.25 74.80 54560.40 88888.00 2016-01-01 12:29:22.750 001 12481.20 74.75 54560.40 88888.00 2016-01-01 12:29:22.875 001 12481.20 74.75 54560.43 88888.00 2016-01-01 12:29:23.000 001 12481.20 74.75 54560.43 88888.00 2016-01-01 12:29:23.125 001 12481.23 74.75 54560.45 88888.00 2016-01-01 12:29:23.250 001 12481.23 74.75 54560.45 88888.00 2016-01-01 12:29:23.375 001 12481.23 74.83 54560.43 88888.00 2016-01-01 12:29:23.500 001 12481.20 74.78 54560.43 88888.00 2016-01-01 12:29:23.625 001 12481.17 74.70 54560.45 88888.00 2016-01-01 12:29:23.750 001 12481.17 74.67 54560.40 88888.00 2016-01-01 12:29:23.875 001 12481.23 74.72 54560.40 88888.00 2016-01-01 12:29:24.000 001 12481.27 74.75 54560.40 88888.00 2016-01-01 12:29:24.125 001 12481.25 74.72 54560.38 88888.00 2016-01-01 12:29:24.250 001 12481.23 74.70 54560.40 88888.00 2016-01-01 12:29:24.375 001 12481.23 74.70 54560.40 88888.00 2016-01-01 12:29:24.500 001 12481.27 74.70 54560.43 88888.00 2016-01-01 12:29:24.625 001 12481.27 74.70 54560.40 88888.00 2016-01-01 12:29:24.750 001 12481.27 74.67 54560.40 88888.00 2016-01-01 12:29:24.875 001 12481.33 74.67 54560.40 88888.00 2016-01-01 12:29:25.000 001 12481.38 74.67 54560.40 88888.00 2016-01-01 12:29:25.125 001 12481.33 74.70 54560.43 88888.00 2016-01-01 12:29:25.250 001 12481.27 74.67 54560.40 88888.00 2016-01-01 12:29:25.375 001 12481.27 74.70 54560.38 88888.00 2016-01-01 12:29:25.500 001 12481.33 74.70 54560.40 88888.00 2016-01-01 12:29:25.625 001 12481.30 74.72 54560.40 88888.00 2016-01-01 12:29:25.750 001 12481.27 74.70 54560.40 88888.00 2016-01-01 12:29:25.875 001 12481.30 74.67 54560.40 88888.00 2016-01-01 12:29:26.000 001 12481.33 74.67 54560.40 88888.00 2016-01-01 12:29:26.125 001 12481.27 74.67 54560.43 88888.00 2016-01-01 12:29:26.250 001 12481.25 74.60 54560.45 88888.00 2016-01-01 12:29:26.375 001 12481.30 74.60 54560.43 88888.00 2016-01-01 12:29:26.500 001 12481.30 74.60 54560.40 88888.00 2016-01-01 12:29:26.625 001 12481.27 74.60 54560.40 88888.00 2016-01-01 12:29:26.750 001 12481.27 74.60 54560.43 88888.00 2016-01-01 12:29:26.875 001 12481.25 74.60 54560.43 88888.00 2016-01-01 12:29:27.000 001 12481.27 74.65 54560.40 88888.00 2016-01-01 12:29:27.125 001 12481.30 74.62 54560.43 88888.00 2016-01-01 12:29:27.250 001 12481.27 74.62 54560.43 88888.00 2016-01-01 12:29:27.375 001 12481.27 74.55 54560.43 88888.00 2016-01-01 12:29:27.500 001 12481.35 74.53 54560.43 88888.00 2016-01-01 12:29:27.625 001 12481.30 74.53 54560.45 88888.00 2016-01-01 12:29:27.750 001 12481.25 74.55 54560.43 88888.00 2016-01-01 12:29:27.875 001 12481.23 74.53 54560.45 88888.00 2016-01-01 12:29:28.000 001 12481.23 74.53 54560.43 88888.00 2016-01-01 12:29:28.125 001 12481.27 74.50 54560.40 88888.00 2016-01-01 12:29:28.250 001 12481.30 74.50 54560.43 88888.00 2016-01-01 12:29:28.375 001 12481.30 74.53 54560.40 88888.00 2016-01-01 12:29:28.500 001 12481.25 74.53 54560.43 88888.00 2016-01-01 12:29:28.625 001 12481.25 74.47 54560.45 88888.00 2016-01-01 12:29:28.750 001 12481.23 74.42 54560.43 88888.00 2016-01-01 12:29:28.875 001 12481.17 74.42 54560.40 88888.00 2016-01-01 12:29:29.000 001 12481.17 74.42 54560.40 88888.00 2016-01-01 12:29:29.125 001 12481.23 74.40 54560.43 88888.00 2016-01-01 12:29:29.250 001 12481.20 74.40 54560.43 88888.00 2016-01-01 12:29:29.375 001 12481.20 74.42 54560.43 88888.00 2016-01-01 12:29:29.500 001 12481.25 74.45 54560.43 88888.00 2016-01-01 12:29:29.625 001 12481.25 74.40 54560.40 88888.00 2016-01-01 12:29:29.750 001 12481.20 74.40 54560.40 88888.00 2016-01-01 12:29:29.875 001 12481.15 74.38 54560.38 88888.00 2016-01-01 12:29:30.000 001 12481.15 74.35 54560.40 88888.00 2016-01-01 12:29:30.125 001 12481.15 74.35 54560.45 88888.00 2016-01-01 12:29:30.250 001 12481.12 74.30 54560.45 88888.00 2016-01-01 12:29:30.375 001 12481.12 74.28 54560.45 88888.00 2016-01-01 12:29:30.500 001 12481.15 74.30 54560.43 88888.00 2016-01-01 12:29:30.625 001 12481.20 74.30 54560.43 88888.00 2016-01-01 12:29:30.750 001 12481.20 74.30 54560.45 88888.00 2016-01-01 12:29:30.875 001 12481.20 74.25 54560.43 88888.00 2016-01-01 12:29:31.000 001 12481.20 74.20 54560.40 88888.00 2016-01-01 12:29:31.125 001 12481.15 74.15 54560.43 88888.00 2016-01-01 12:29:31.250 001 12481.12 74.10 54560.43 88888.00 2016-01-01 12:29:31.375 001 12481.15 74.12 54560.45 88888.00 2016-01-01 12:29:31.500 001 12481.10 74.05 54560.45 88888.00 2016-01-01 12:29:31.625 001 12481.00 73.92 54560.47 88888.00 2016-01-01 12:29:31.750 001 12481.02 73.90 54560.45 88888.00 2016-01-01 12:29:31.875 001 12481.05 73.92 54560.47 88888.00 2016-01-01 12:29:32.000 001 12480.95 73.88 54560.45 88888.00 2016-01-01 12:29:32.125 001 12480.90 73.80 54560.47 88888.00 2016-01-01 12:29:32.250 001 12480.83 73.75 54560.50 88888.00 2016-01-01 12:29:32.375 001 12480.85 73.75 54560.50 88888.00 2016-01-01 12:29:32.500 001 12480.85 73.70 54560.50 88888.00 2016-01-01 12:29:32.625 001 12480.85 73.62 54560.50 88888.00 2016-01-01 12:29:32.750 001 12480.80 73.60 54560.50 88888.00 2016-01-01 12:29:32.875 001 12480.80 73.60 54560.53 88888.00 2016-01-01 12:29:33.000 001 12480.85 73.58 54560.53 88888.00 2016-01-01 12:29:33.125 001 12480.85 73.53 54560.55 88888.00 2016-01-01 12:29:33.250 001 12480.83 73.45 54560.53 88888.00 2016-01-01 12:29:33.375 001 12480.85 73.45 54560.50 88888.00 2016-01-01 12:29:33.500 001 12480.85 73.42 54560.50 88888.00 2016-01-01 12:29:33.625 001 12480.85 73.35 54560.53 88888.00 2016-01-01 12:29:33.750 001 12480.77 73.28 54560.53 88888.00 2016-01-01 12:29:33.875 001 12480.73 73.22 54560.55 88888.00 2016-01-01 12:29:34.000 001 12480.77 73.25 54560.55 88888.00 2016-01-01 12:29:34.125 001 12480.75 73.22 54560.57 88888.00 2016-01-01 12:29:34.250 001 12480.75 73.20 54560.55 88888.00 2016-01-01 12:29:34.375 001 12480.75 73.20 54560.55 88888.00 2016-01-01 12:29:34.500 001 12480.67 73.15 54560.57 88888.00 2016-01-01 12:29:34.625 001 12480.65 73.12 54560.55 88888.00 2016-01-01 12:29:34.750 001 12480.67 73.15 54560.55 88888.00 2016-01-01 12:29:34.875 001 12480.70 73.15 54560.55 88888.00 2016-01-01 12:29:35.000 001 12480.73 73.15 54560.55 88888.00 2016-01-01 12:29:35.125 001 12480.73 73.12 54560.57 88888.00 2016-01-01 12:29:35.250 001 12480.73 73.08 54560.55 88888.00 2016-01-01 12:29:35.375 001 12480.73 73.10 54560.53 88888.00 2016-01-01 12:29:35.500 001 12480.70 73.08 54560.57 88888.00 2016-01-01 12:29:35.625 001 12480.73 73.05 54560.55 88888.00 2016-01-01 12:29:35.750 001 12480.75 73.05 54560.53 88888.00 2016-01-01 12:29:35.875 001 12480.73 73.05 54560.55 88888.00 2016-01-01 12:29:36.000 001 12480.73 73.05 54560.50 88888.00 2016-01-01 12:29:36.125 001 12480.70 73.10 54560.53 88888.00 2016-01-01 12:29:36.250 001 12480.67 73.15 54560.55 88888.00 2016-01-01 12:29:36.375 001 12480.70 73.12 54560.55 88888.00 2016-01-01 12:29:36.500 001 12480.75 73.15 54560.55 88888.00 2016-01-01 12:29:36.625 001 12480.83 73.15 54560.55 88888.00 2016-01-01 12:29:36.750 001 12480.80 73.12 54560.55 88888.00 2016-01-01 12:29:36.875 001 12480.77 73.15 54560.55 88888.00 2016-01-01 12:29:37.000 001 12480.80 73.15 54560.55 88888.00 2016-01-01 12:29:37.125 001 12480.83 73.17 54560.55 88888.00 2016-01-01 12:29:37.250 001 12480.85 73.17 54560.55 88888.00 2016-01-01 12:29:37.375 001 12480.83 73.17 54560.55 88888.00 2016-01-01 12:29:37.500 001 12480.83 73.15 54560.55 88888.00 2016-01-01 12:29:37.625 001 12480.80 73.20 54560.55 88888.00 2016-01-01 12:29:37.750 001 12480.83 73.22 54560.53 88888.00 2016-01-01 12:29:37.875 001 12480.88 73.22 54560.53 88888.00 2016-01-01 12:29:38.000 001 12480.85 73.30 54560.53 88888.00 2016-01-01 12:29:38.125 001 12480.85 73.33 54560.53 88888.00 2016-01-01 12:29:38.250 001 12480.85 73.30 54560.55 88888.00 2016-01-01 12:29:38.375 001 12480.90 73.25 54560.55 88888.00 2016-01-01 12:29:38.500 001 12480.85 73.22 54560.53 88888.00 2016-01-01 12:29:38.625 001 12480.88 73.20 54560.53 88888.00 2016-01-01 12:29:38.750 001 12481.00 73.20 54560.50 88888.00 2016-01-01 12:29:38.875 001 12481.05 73.28 54560.50 88888.00 2016-01-01 12:29:39.000 001 12480.98 73.25 54560.47 88888.00 2016-01-01 12:29:39.125 001 12480.98 73.22 54560.50 88888.00 2016-01-01 12:29:39.250 001 12481.00 73.25 54560.50 88888.00 2016-01-01 12:29:39.375 001 12481.05 73.30 54560.47 88888.00 2016-01-01 12:29:39.500 001 12481.08 73.33 54560.45 88888.00 2016-01-01 12:29:39.625 001 12481.02 73.35 54560.50 88888.00 2016-01-01 12:29:39.750 001 12481.05 73.33 54560.50 88888.00 2016-01-01 12:29:39.875 001 12481.08 73.33 54560.47 88888.00 2016-01-01 12:29:40.000 001 12481.05 73.35 54560.45 88888.00 2016-01-01 12:29:40.125 001 12481.02 73.35 54560.45 88888.00 2016-01-01 12:29:40.250 001 12481.02 73.35 54560.45 88888.00 2016-01-01 12:29:40.375 001 12481.02 73.35 54560.47 88888.00 2016-01-01 12:29:40.500 001 12481.02 73.35 54560.47 88888.00 2016-01-01 12:29:40.625 001 12481.05 73.35 54560.43 88888.00 2016-01-01 12:29:40.750 001 12481.08 73.40 54560.47 88888.00 2016-01-01 12:29:40.875 001 12481.10 73.40 54560.45 88888.00 2016-01-01 12:29:41.000 001 12481.12 73.42 54560.43 88888.00 2016-01-01 12:29:41.125 001 12481.08 73.38 54560.43 88888.00 2016-01-01 12:29:41.250 001 12481.00 73.35 54560.45 88888.00 2016-01-01 12:29:41.375 001 12481.08 73.38 54560.47 88888.00 2016-01-01 12:29:41.500 001 12481.08 73.38 54560.47 88888.00 2016-01-01 12:29:41.625 001 12481.08 73.38 54560.47 88888.00 2016-01-01 12:29:41.750 001 12481.12 73.38 54560.47 88888.00 2016-01-01 12:29:41.875 001 12481.17 73.40 54560.47 88888.00 2016-01-01 12:29:42.000 001 12481.17 73.40 54560.47 88888.00 2016-01-01 12:29:42.125 001 12481.10 73.40 54560.47 88888.00 2016-01-01 12:29:42.250 001 12481.08 73.40 54560.45 88888.00 2016-01-01 12:29:42.375 001 12481.15 73.45 54560.45 88888.00 2016-01-01 12:29:42.500 001 12481.17 73.50 54560.47 88888.00 2016-01-01 12:29:42.625 001 12481.15 73.45 54560.47 88888.00 2016-01-01 12:29:42.750 001 12481.20 73.45 54560.45 88888.00 2016-01-01 12:29:42.875 001 12481.20 73.47 54560.47 88888.00 2016-01-01 12:29:43.000 001 12481.23 73.47 54560.47 88888.00 2016-01-01 12:29:43.125 001 12481.25 73.47 54560.47 88888.00 2016-01-01 12:29:43.250 001 12481.20 73.42 54560.47 88888.00 2016-01-01 12:29:43.375 001 12481.20 73.42 54560.47 88888.00 2016-01-01 12:29:43.500 001 12481.25 73.45 54560.45 88888.00 2016-01-01 12:29:43.625 001 12481.17 73.47 54560.45 88888.00 2016-01-01 12:29:43.750 001 12481.20 73.50 54560.45 88888.00 2016-01-01 12:29:43.875 001 12481.23 73.47 54560.45 88888.00 2016-01-01 12:29:44.000 001 12481.20 73.50 54560.47 88888.00 2016-01-01 12:29:44.125 001 12481.20 73.55 54560.47 88888.00 2016-01-01 12:29:44.250 001 12481.20 73.53 54560.47 88888.00 2016-01-01 12:29:44.375 001 12481.25 73.53 54560.45 88888.00 2016-01-01 12:29:44.500 001 12481.27 73.58 54560.47 88888.00 2016-01-01 12:29:44.625 001 12481.25 73.55 54560.50 88888.00 2016-01-01 12:29:44.750 001 12481.23 73.50 54560.50 88888.00 2016-01-01 12:29:44.875 001 12481.30 73.53 54560.47 88888.00 2016-01-01 12:29:45.000 001 12481.40 73.55 54560.45 88888.00 2016-01-01 12:29:45.125 001 12481.38 73.55 54560.47 88888.00 2016-01-01 12:29:45.250 001 12481.30 73.55 54560.47 88888.00 2016-01-01 12:29:45.375 001 12481.25 73.53 54560.43 88888.00 2016-01-01 12:29:45.500 001 12481.27 73.58 54560.43 88888.00 2016-01-01 12:29:45.625 001 12481.35 73.62 54560.45 88888.00 2016-01-01 12:29:45.750 001 12481.45 73.62 54560.45 88888.00 2016-01-01 12:29:45.875 001 12481.50 73.65 54560.45 88888.00 2016-01-01 12:29:46.000 001 12481.45 73.67 54560.43 88888.00 2016-01-01 12:29:46.125 001 12481.42 73.65 54560.47 88888.00 2016-01-01 12:29:46.250 001 12481.38 73.62 54560.45 88888.00 2016-01-01 12:29:46.375 001 12481.35 73.65 54560.45 88888.00 2016-01-01 12:29:46.500 001 12481.30 73.67 54560.45 88888.00 2016-01-01 12:29:46.625 001 12481.35 73.67 54560.47 88888.00 2016-01-01 12:29:46.750 001 12481.38 73.65 54560.47 88888.00 2016-01-01 12:29:46.875 001 12481.45 73.62 54560.47 88888.00 2016-01-01 12:29:47.000 001 12481.42 73.62 54560.45 88888.00 2016-01-01 12:29:47.125 001 12481.42 73.67 54560.47 88888.00 2016-01-01 12:29:47.250 001 12481.45 73.67 54560.47 88888.00 2016-01-01 12:29:47.375 001 12481.42 73.62 54560.47 88888.00 2016-01-01 12:29:47.500 001 12481.38 73.62 54560.45 88888.00 2016-01-01 12:29:47.625 001 12481.38 73.62 54560.45 88888.00 2016-01-01 12:29:47.750 001 12481.38 73.70 54560.43 88888.00 2016-01-01 12:29:47.875 001 12481.45 73.70 54560.47 88888.00 2016-01-01 12:29:48.000 001 12481.50 73.62 54560.45 88888.00 2016-01-01 12:29:48.125 001 12481.48 73.67 54560.47 88888.00 2016-01-01 12:29:48.250 001 12481.40 73.67 54560.50 88888.00 2016-01-01 12:29:48.375 001 12481.35 73.67 54560.50 88888.00 2016-01-01 12:29:48.500 001 12481.33 73.70 54560.47 88888.00 2016-01-01 12:29:48.625 001 12481.40 73.67 54560.45 88888.00 2016-01-01 12:29:48.750 001 12481.45 73.65 54560.45 88888.00 2016-01-01 12:29:48.875 001 12481.40 73.67 54560.45 88888.00 2016-01-01 12:29:49.000 001 12481.35 73.67 54560.45 88888.00 2016-01-01 12:29:49.125 001 12481.38 73.65 54560.43 88888.00 2016-01-01 12:29:49.250 001 12481.42 73.65 54560.40 88888.00 2016-01-01 12:29:49.375 001 12481.42 73.62 54560.43 88888.00 2016-01-01 12:29:49.500 001 12481.42 73.67 54560.45 88888.00 2016-01-01 12:29:49.625 001 12481.50 73.67 54560.47 88888.00 2016-01-01 12:29:49.750 001 12481.45 73.70 54560.50 88888.00 2016-01-01 12:29:49.875 001 12481.35 73.67 54560.50 88888.00 2016-01-01 12:29:50.000 001 12481.33 73.65 54560.47 88888.00 2016-01-01 12:29:50.125 001 12481.38 73.65 54560.50 88888.00 2016-01-01 12:29:50.250 001 12481.40 73.65 54560.50 88888.00 2016-01-01 12:29:50.375 001 12481.45 73.67 54560.50 88888.00 2016-01-01 12:29:50.500 001 12481.45 73.70 54560.47 88888.00 2016-01-01 12:29:50.625 001 12481.45 73.70 54560.47 88888.00 2016-01-01 12:29:50.750 001 12481.45 73.67 54560.47 88888.00 2016-01-01 12:29:50.875 001 12481.45 73.67 54560.50 88888.00 2016-01-01 12:29:51.000 001 12481.45 73.67 54560.53 88888.00 2016-01-01 12:29:51.125 001 12481.48 73.70 54560.53 88888.00 2016-01-01 12:29:51.250 001 12481.45 73.70 54560.50 88888.00 2016-01-01 12:29:51.375 001 12481.50 73.72 54560.53 88888.00 2016-01-01 12:29:51.500 001 12481.52 73.75 54560.53 88888.00 2016-01-01 12:29:51.625 001 12481.55 73.70 54560.50 88888.00 2016-01-01 12:29:51.750 001 12481.52 73.70 54560.50 88888.00 2016-01-01 12:29:51.875 001 12481.52 73.78 54560.50 88888.00 2016-01-01 12:29:52.000 001 12481.55 73.80 54560.50 88888.00 2016-01-01 12:29:52.125 001 12481.50 73.75 54560.53 88888.00 2016-01-01 12:29:52.250 001 12481.42 73.75 54560.53 88888.00 2016-01-01 12:29:52.375 001 12481.35 73.75 54560.50 88888.00 2016-01-01 12:29:52.500 001 12481.35 73.75 54560.50 88888.00 2016-01-01 12:29:52.625 001 12481.38 73.72 54560.47 88888.00 2016-01-01 12:29:52.750 001 12481.40 73.70 54560.50 88888.00 2016-01-01 12:29:52.875 001 12481.38 73.70 54560.53 88888.00 2016-01-01 12:29:53.000 001 12481.38 73.72 54560.53 88888.00 2016-01-01 12:29:53.125 001 12481.38 73.75 54560.53 88888.00 2016-01-01 12:29:53.250 001 12481.35 73.70 54560.53 88888.00 2016-01-01 12:29:53.375 001 12481.38 73.67 54560.50 88888.00 2016-01-01 12:29:53.500 001 12481.45 73.72 54560.50 88888.00 2016-01-01 12:29:53.625 001 12481.48 73.72 54560.53 88888.00 2016-01-01 12:29:53.750 001 12481.50 73.75 54560.50 88888.00 2016-01-01 12:29:53.875 001 12481.42 73.75 54560.50 88888.00 2016-01-01 12:29:54.000 001 12481.42 73.70 54560.50 88888.00 2016-01-01 12:29:54.125 001 12481.45 73.67 54560.50 88888.00 2016-01-01 12:29:54.250 001 12481.48 73.70 54560.53 88888.00 2016-01-01 12:29:54.375 001 12481.48 73.70 54560.53 88888.00 2016-01-01 12:29:54.500 001 12481.52 73.70 54560.50 88888.00 2016-01-01 12:29:54.625 001 12481.48 73.70 54560.53 88888.00 2016-01-01 12:29:54.750 001 12481.48 73.67 54560.53 88888.00 2016-01-01 12:29:54.875 001 12481.45 73.67 54560.53 88888.00 2016-01-01 12:29:55.000 001 12481.48 73.72 54560.53 88888.00 2016-01-01 12:29:55.125 001 12481.50 73.75 54560.55 88888.00 2016-01-01 12:29:55.250 001 12481.52 73.72 54560.55 88888.00 2016-01-01 12:29:55.375 001 12481.58 73.70 54560.53 88888.00 2016-01-01 12:29:55.500 001 12481.52 73.67 54560.55 88888.00 2016-01-01 12:29:55.625 001 12481.48 73.67 54560.55 88888.00 2016-01-01 12:29:55.750 001 12481.42 73.67 54560.55 88888.00 2016-01-01 12:29:55.875 001 12481.42 73.70 54560.53 88888.00 2016-01-01 12:29:56.000 001 12481.52 73.67 54560.50 88888.00 2016-01-01 12:29:56.125 001 12481.48 73.67 54560.55 88888.00 2016-01-01 12:29:56.250 001 12481.38 73.65 54560.55 88888.00 2016-01-01 12:29:56.375 001 12481.38 73.67 54560.55 88888.00 2016-01-01 12:29:56.500 001 12481.40 73.65 54560.53 88888.00 2016-01-01 12:29:56.625 001 12481.40 73.67 54560.53 88888.00 2016-01-01 12:29:56.750 001 12481.38 73.70 54560.55 88888.00 2016-01-01 12:29:56.875 001 12481.42 73.67 54560.53 88888.00 2016-01-01 12:29:57.000 001 12481.48 73.65 54560.53 88888.00 2016-01-01 12:29:57.125 001 12481.48 73.65 54560.53 88888.00 2016-01-01 12:29:57.250 001 12481.45 73.70 54560.55 88888.00 2016-01-01 12:29:57.375 001 12481.45 73.72 54560.57 88888.00 2016-01-01 12:29:57.500 001 12481.50 73.70 54560.55 88888.00 2016-01-01 12:29:57.625 001 12481.55 73.70 54560.53 88888.00 2016-01-01 12:29:57.750 001 12481.58 73.70 54560.50 88888.00 2016-01-01 12:29:57.875 001 12481.52 73.67 54560.55 88888.00 2016-01-01 12:29:58.000 001 12481.45 73.70 54560.57 88888.00 2016-01-01 12:29:58.125 001 12481.40 73.72 54560.57 88888.00 2016-01-01 12:29:58.250 001 12481.48 73.70 54560.57 88888.00 2016-01-01 12:29:58.375 001 12481.52 73.72 54560.55 88888.00 2016-01-01 12:29:58.500 001 12481.45 73.75 54560.55 88888.00 2016-01-01 12:29:58.625 001 12481.40 73.72 54560.57 88888.00 2016-01-01 12:29:58.750 001 12481.45 73.72 54560.57 88888.00 2016-01-01 12:29:58.875 001 12481.48 73.70 54560.57 88888.00 2016-01-01 12:29:59.000 001 12481.52 73.70 54560.55 88888.00 2016-01-01 12:29:59.125 001 12481.55 73.72 54560.57 88888.00 2016-01-01 12:29:59.250 001 12481.52 73.72 54560.57 88888.00 2016-01-01 12:29:59.375 001 12481.48 73.72 54560.60 88888.00 2016-01-01 12:29:59.500 001 12481.42 73.72 54560.57 88888.00 2016-01-01 12:29:59.625 001 12481.42 73.70 54560.60 88888.00 2016-01-01 12:29:59.750 001 12481.50 73.70 54560.62 88888.00 2016-01-01 12:29:59.875 001 12481.45 73.72 54560.60 88888.00 2016-01-01 12:30:00.000 001 12481.42 73.75 54560.57 88888.00 2016-01-01 12:30:00.125 001 12481.40 73.75 54560.60 88888.00 2016-01-01 12:30:00.250 001 12481.45 73.75 54560.60 88888.00 2016-01-01 12:30:00.375 001 12481.50 73.72 54560.62 88888.00 2016-01-01 12:30:00.500 001 12481.52 73.72 54560.62 88888.00 2016-01-01 12:30:00.625 001 12481.55 73.75 54560.62 88888.00 2016-01-01 12:30:00.750 001 12481.52 73.75 54560.60 88888.00 2016-01-01 12:30:00.875 001 12481.50 73.75 54560.57 88888.00 2016-01-01 12:30:01.000 001 12481.48 73.75 54560.55 88888.00 2016-01-01 12:30:01.125 001 12481.45 73.80 54560.57 88888.00 2016-01-01 12:30:01.250 001 12481.42 73.80 54560.57 88888.00 2016-01-01 12:30:01.375 001 12481.45 73.78 54560.57 88888.00 2016-01-01 12:30:01.500 001 12481.50 73.75 54560.60 88888.00 2016-01-01 12:30:01.625 001 12481.55 73.72 54560.60 88888.00 2016-01-01 12:30:01.750 001 12481.52 73.70 54560.57 88888.00 2016-01-01 12:30:01.875 001 12481.48 73.75 54560.57 88888.00 2016-01-01 12:30:02.000 001 12481.50 73.78 54560.57 88888.00 2016-01-01 12:30:02.125 001 12481.48 73.83 54560.60 88888.00 2016-01-01 12:30:02.250 001 12481.45 73.80 54560.60 88888.00 2016-01-01 12:30:02.375 001 12481.45 73.83 54560.60 88888.00 2016-01-01 12:30:02.500 001 12481.38 73.80 54560.57 88888.00 2016-01-01 12:30:02.625 001 12481.40 73.78 54560.57 88888.00 2016-01-01 12:30:02.750 001 12481.48 73.78 54560.57 88888.00 2016-01-01 12:30:02.875 001 12481.50 73.75 54560.65 88888.00 2016-01-01 12:30:03.000 001 12481.58 73.75 54560.60 88888.00 2016-01-01 12:30:03.125 001 12481.55 73.75 54560.60 88888.00 2016-01-01 12:30:03.250 001 12481.52 73.75 54560.57 88888.00 2016-01-01 12:30:03.375 001 12481.55 73.75 54560.57 88888.00 2016-01-01 12:30:03.500 001 12481.52 73.75 54560.62 88888.00 2016-01-01 12:30:03.625 001 12481.52 73.72 54560.60 88888.00 2016-01-01 12:30:03.750 001 12481.50 73.72 54560.60 88888.00 2016-01-01 12:30:03.875 001 12481.50 73.75 54560.60 88888.00 2016-01-01 12:30:04.000 001 12481.52 73.80 54560.60 88888.00 2016-01-01 12:30:04.125 001 12481.50 73.78 54560.62 88888.00 2016-01-01 12:30:04.250 001 12481.45 73.75 54560.62 88888.00 2016-01-01 12:30:04.375 001 12481.55 73.78 54560.65 88888.00 2016-01-01 12:30:04.500 001 12481.58 73.83 54560.62 88888.00 2016-01-01 12:30:04.625 001 12481.58 73.88 54560.60 88888.00 2016-01-01 12:30:04.750 001 12481.55 73.88 54560.60 88888.00 2016-01-01 12:30:04.875 001 12481.52 73.80 54560.60 88888.00 2016-01-01 12:30:05.000 001 12481.52 73.78 54560.60 88888.00 2016-01-01 12:30:05.125 001 12481.55 73.80 54560.62 88888.00 2016-01-01 12:30:05.250 001 12481.55 73.83 54560.65 88888.00 2016-01-01 12:30:05.375 001 12481.60 73.88 54560.65 88888.00 2016-01-01 12:30:05.500 001 12481.58 73.85 54560.62 88888.00 2016-01-01 12:30:05.625 001 12481.52 73.83 54560.60 88888.00 2016-01-01 12:30:05.750 001 12481.58 73.83 54560.60 88888.00 2016-01-01 12:30:05.875 001 12481.60 73.83 54560.60 88888.00 2016-01-01 12:30:06.000 001 12481.58 73.85 54560.60 88888.00 2016-01-01 12:30:06.125 001 12481.50 73.88 54560.62 88888.00 2016-01-01 12:30:06.250 001 12481.58 73.85 54560.62 88888.00 2016-01-01 12:30:06.375 001 12481.62 73.85 54560.62 88888.00 2016-01-01 12:30:06.500 001 12481.55 73.83 54560.62 88888.00 2016-01-01 12:30:06.625 001 12481.58 73.85 54560.62 88888.00 2016-01-01 12:30:06.750 001 12481.60 73.88 54560.62 88888.00 2016-01-01 12:30:06.875 001 12481.60 73.92 54560.62 88888.00 2016-01-01 12:30:07.000 001 12481.55 73.90 54560.62 88888.00 2016-01-01 12:30:07.125 001 12481.55 73.90 54560.65 88888.00 2016-01-01 12:30:07.250 001 12481.58 73.88 54560.60 88888.00 2016-01-01 12:30:07.375 001 12481.58 73.88 54560.62 88888.00 2016-01-01 12:30:07.500 001 12481.55 73.88 54560.62 88888.00 2016-01-01 12:30:07.625 001 12481.58 73.90 54560.62 88888.00 2016-01-01 12:30:07.750 001 12481.58 73.90 54560.60 88888.00 2016-01-01 12:30:07.875 001 12481.58 73.85 54560.60 88888.00 2016-01-01 12:30:08.000 001 12481.60 73.85 54560.57 88888.00 2016-01-01 12:30:08.125 001 12481.52 73.88 54560.60 88888.00 2016-01-01 12:30:08.250 001 12481.52 73.85 54560.60 88888.00 2016-01-01 12:30:08.375 001 12481.60 73.88 54560.62 88888.00 2016-01-01 12:30:08.500 001 12481.70 73.88 54560.62 88888.00 2016-01-01 12:30:08.625 001 12481.70 73.88 54560.62 88888.00 2016-01-01 12:30:08.750 001 12481.67 73.90 54560.62 88888.00 2016-01-01 12:30:08.875 001 12481.62 73.92 54560.65 88888.00 2016-01-01 12:30:09.000 001 12481.65 73.85 54560.65 88888.00 2016-01-01 12:30:09.125 001 12481.67 73.85 54560.62 88888.00 2016-01-01 12:30:09.250 001 12481.67 73.90 54560.65 88888.00 2016-01-01 12:30:09.375 001 12481.67 73.90 54560.65 88888.00 2016-01-01 12:30:09.500 001 12481.67 73.92 54560.65 88888.00 2016-01-01 12:30:09.625 001 12481.65 73.92 54560.62 88888.00 2016-01-01 12:30:09.750 001 12481.65 73.92 54560.62 88888.00 2016-01-01 12:30:09.875 001 12481.65 73.88 54560.62 88888.00 2016-01-01 12:30:10.000 001 12481.65 73.88 54560.60 88888.00 2016-01-01 12:30:10.125 001 12481.67 73.88 54560.62 88888.00 2016-01-01 12:30:10.250 001 12481.67 73.90 54560.62 88888.00 2016-01-01 12:30:10.375 001 12481.67 73.90 54560.65 88888.00 2016-01-01 12:30:10.500 001 12481.65 73.90 54560.62 88888.00 2016-01-01 12:30:10.625 001 12481.70 73.90 54560.60 88888.00 2016-01-01 12:30:10.750 001 12481.77 73.92 54560.65 88888.00 2016-01-01 12:30:10.875 001 12481.80 73.90 54560.60 88888.00 2016-01-01 12:30:11.000 001 12481.83 73.88 54560.60 88888.00 2016-01-01 12:30:11.125 001 12481.80 73.90 54560.62 88888.00 2016-01-01 12:30:11.250 001 12481.70 73.88 54560.60 88888.00 2016-01-01 12:30:11.375 001 12481.70 73.90 54560.62 88888.00 2016-01-01 12:30:11.500 001 12481.73 73.92 54560.60 88888.00 2016-01-01 12:30:11.625 001 12481.75 73.95 54560.57 88888.00 2016-01-01 12:30:11.750 001 12481.75 73.90 54560.62 88888.00 2016-01-01 12:30:11.875 001 12481.75 73.92 54560.65 88888.00 2016-01-01 12:30:12.000 001 12481.75 73.90 54560.62 88888.00 2016-01-01 12:30:12.125 001 12481.67 73.92 54560.62 88888.00 2016-01-01 12:30:12.250 001 12481.65 73.92 54560.65 88888.00 2016-01-01 12:30:12.375 001 12481.75 73.97 54560.62 88888.00 2016-01-01 12:30:12.500 001 12481.77 73.97 54560.62 88888.00 2016-01-01 12:30:12.625 001 12481.75 73.97 54560.62 88888.00 2016-01-01 12:30:12.750 001 12481.77 74.00 54560.65 88888.00 2016-01-01 12:30:12.875 001 12481.77 74.00 54560.65 88888.00 2016-01-01 12:30:13.000 001 12481.83 74.00 54560.62 88888.00 2016-01-01 12:30:13.125 001 12481.80 74.00 54560.62 88888.00 2016-01-01 12:30:13.250 001 12481.75 74.00 54560.62 88888.00 2016-01-01 12:30:13.375 001 12481.75 73.92 54560.60 88888.00 2016-01-01 12:30:13.500 001 12481.75 73.95 54560.60 88888.00 2016-01-01 12:30:13.625 001 12481.75 73.95 54560.57 88888.00 2016-01-01 12:30:13.750 001 12481.73 73.97 54560.57 88888.00 2016-01-01 12:30:13.875 001 12481.70 74.03 54560.60 88888.00 2016-01-01 12:30:14.000 001 12481.70 74.00 54560.60 88888.00 2016-01-01 12:30:14.125 001 12481.70 73.95 54560.60 88888.00 2016-01-01 12:30:14.250 001 12481.62 73.97 54560.60 88888.00 2016-01-01 12:30:14.375 001 12481.70 73.97 54560.60 88888.00 2016-01-01 12:30:14.500 001 12481.77 73.97 54560.60 88888.00 2016-01-01 12:30:14.625 001 12481.77 74.00 54560.57 88888.00 2016-01-01 12:30:14.750 001 12481.80 74.00 54560.60 88888.00 2016-01-01 12:30:14.875 001 12481.73 73.97 54560.57 88888.00 2016-01-01 12:30:15.000 001 12481.75 73.97 54560.60 88888.00 2016-01-01 12:30:15.125 001 12481.73 74.00 54560.60 88888.00 2016-01-01 12:30:15.250 001 12481.67 74.00 54560.57 88888.00 2016-01-01 12:30:15.375 001 12481.67 74.03 54560.57 88888.00 2016-01-01 12:30:15.500 001 12481.73 74.05 54560.57 88888.00 2016-01-01 12:30:15.625 001 12481.73 74.08 54560.62 88888.00 2016-01-01 12:30:15.750 001 12481.67 74.05 54560.62 88888.00 2016-01-01 12:30:15.875 001 12481.70 74.00 54560.60 88888.00 2016-01-01 12:30:16.000 001 12481.67 73.95 54560.57 88888.00 2016-01-01 12:30:16.125 001 12481.73 74.03 54560.60 88888.00 2016-01-01 12:30:16.250 001 12481.75 74.03 54560.62 88888.00 2016-01-01 12:30:16.375 001 12481.80 74.03 54560.60 88888.00 2016-01-01 12:30:16.500 001 12481.83 73.97 54560.62 88888.00 2016-01-01 12:30:16.625 001 12481.85 74.03 54560.60 88888.00 2016-01-01 12:30:16.750 001 12481.88 74.03 54560.60 88888.00 2016-01-01 12:30:16.875 001 12481.83 73.97 54560.57 88888.00 2016-01-01 12:30:17.000 001 12481.80 73.95 54560.57 88888.00 2016-01-01 12:30:17.125 001 12481.88 74.00 54560.57 88888.00 2016-01-01 12:30:17.250 001 12481.85 74.03 54560.55 88888.00 2016-01-01 12:30:17.375 001 12481.83 74.00 54560.57 88888.00 2016-01-01 12:30:17.500 001 12481.83 74.03 54560.57 88888.00 2016-01-01 12:30:17.625 001 12481.83 74.03 54560.57 88888.00 2016-01-01 12:30:17.750 001 12481.83 74.00 54560.55 88888.00 2016-01-01 12:30:17.875 001 12481.80 74.00 54560.57 88888.00 2016-01-01 12:30:18.000 001 12481.77 74.00 54560.55 88888.00 2016-01-01 12:30:18.125 001 12481.83 74.00 54560.57 88888.00 2016-01-01 12:30:18.250 001 12481.80 73.97 54560.57 88888.00 2016-01-01 12:30:18.375 001 12481.75 73.97 54560.57 88888.00 2016-01-01 12:30:18.500 001 12481.75 74.00 54560.55 88888.00 2016-01-01 12:30:18.625 001 12481.77 73.97 54560.55 88888.00 2016-01-01 12:30:18.750 001 12481.83 73.97 54560.53 88888.00 2016-01-01 12:30:18.875 001 12481.85 74.03 54560.55 88888.00 2016-01-01 12:30:19.000 001 12481.80 74.03 54560.57 88888.00 2016-01-01 12:30:19.125 001 12481.77 74.00 54560.57 88888.00 2016-01-01 12:30:19.250 001 12481.77 74.00 54560.57 88888.00 2016-01-01 12:30:19.375 001 12481.88 74.03 54560.55 88888.00 2016-01-01 12:30:19.500 001 12481.88 74.00 54560.57 88888.00 2016-01-01 12:30:19.625 001 12481.88 74.03 54560.60 88888.00 2016-01-01 12:30:19.750 001 12481.90 73.97 54560.60 88888.00 2016-01-01 12:30:19.875 001 12481.92 73.97 54560.60 88888.00 2016-01-01 12:30:20.000 001 12481.88 73.95 54560.57 88888.00 2016-01-01 12:30:20.125 001 12481.92 73.92 54560.57 88888.00 2016-01-01 12:30:20.250 001 12481.95 73.92 54560.57 88888.00 2016-01-01 12:30:20.375 001 12482.02 73.97 54560.57 88888.00 2016-01-01 12:30:20.500 001 12481.95 73.97 54560.55 88888.00 2016-01-01 12:30:20.625 001 12481.92 74.00 54560.55 88888.00 2016-01-01 12:30:20.750 001 12481.92 74.00 54560.57 88888.00 2016-01-01 12:30:20.875 001 12481.85 73.97 54560.60 88888.00 2016-01-01 12:30:21.000 001 12481.80 74.00 54560.60 88888.00 2016-01-01 12:30:21.125 001 12481.80 74.00 54560.60 88888.00 2016-01-01 12:30:21.250 001 12481.85 74.00 54560.57 88888.00 2016-01-01 12:30:21.375 001 12481.90 74.03 54560.60 88888.00 2016-01-01 12:30:21.500 001 12481.88 74.00 54560.60 88888.00 2016-01-01 12:30:21.625 001 12481.85 74.00 54560.60 88888.00 2016-01-01 12:30:21.750 001 12481.88 74.00 54560.57 88888.00 2016-01-01 12:30:21.875 001 12481.92 74.00 54560.60 88888.00 2016-01-01 12:30:22.000 001 12482.00 73.97 54560.60 88888.00 2016-01-01 12:30:22.125 001 12481.92 74.00 54560.62 88888.00 2016-01-01 12:30:22.250 001 12481.85 74.00 54560.65 88888.00 2016-01-01 12:30:22.375 001 12481.88 73.97 54560.62 88888.00 2016-01-01 12:30:22.500 001 12481.90 73.95 54560.60 88888.00 2016-01-01 12:30:22.625 001 12481.95 73.97 54560.60 88888.00 2016-01-01 12:30:22.750 001 12481.92 74.00 54560.60 88888.00 2016-01-01 12:30:22.875 001 12481.92 73.97 54560.62 88888.00 2016-01-01 12:30:23.000 001 12481.90 73.95 54560.62 88888.00 2016-01-01 12:30:23.125 001 12481.92 73.97 54560.62 88888.00 2016-01-01 12:30:23.250 001 12481.92 74.00 54560.62 88888.00 2016-01-01 12:30:23.375 001 12481.92 74.00 54560.60 88888.00 2016-01-01 12:30:23.500 001 12481.95 73.97 54560.60 88888.00 2016-01-01 12:30:23.625 001 12481.95 73.95 54560.57 88888.00 2016-01-01 12:30:23.750 001 12481.95 73.95 54560.55 88888.00 2016-01-01 12:30:23.875 001 12481.98 73.97 54560.53 88888.00 2016-01-01 12:30:24.000 001 12482.00 73.97 54560.55 88888.00 2016-01-01 12:30:24.125 001 12482.00 73.95 54560.57 88888.00 2016-01-01 12:30:24.250 001 12481.92 73.92 54560.57 88888.00 2016-01-01 12:30:24.375 001 12481.95 73.95 54560.55 88888.00 2016-01-01 12:30:24.500 001 12481.92 73.90 54560.55 88888.00 2016-01-01 12:30:24.625 001 12482.00 73.95 54560.53 88888.00 2016-01-01 12:30:24.750 001 12482.02 73.95 54560.55 88888.00 2016-01-01 12:30:24.875 001 12481.98 73.95 54560.57 88888.00 2016-01-01 12:30:25.000 001 12481.95 73.95 54560.55 88888.00 2016-01-01 12:30:25.125 001 12481.92 73.97 54560.55 88888.00 2016-01-01 12:30:25.250 001 12481.90 73.95 54560.57 88888.00 2016-01-01 12:30:25.375 001 12481.90 73.97 54560.57 88888.00 2016-01-01 12:30:25.500 001 12481.88 74.00 54560.57 88888.00 2016-01-01 12:30:25.625 001 12481.85 74.03 54560.60 88888.00 2016-01-01 12:30:25.750 001 12481.90 74.00 54560.60 88888.00 2016-01-01 12:30:25.875 001 12481.92 73.97 54560.47 88888.00 2016-01-01 12:30:26.000 001 12481.90 73.97 54560.25 88888.00 2016-01-01 12:30:26.125 001 12481.90 73.95 54560.45 88888.00 2016-01-01 12:30:26.250 001 12481.92 73.92 54560.68 88888.00 2016-01-01 12:30:26.375 001 12482.00 73.95 54560.68 88888.00 2016-01-01 12:30:26.500 001 12481.98 73.97 54560.60 88888.00 2016-01-01 12:30:26.625 001 12481.95 73.97 54560.57 88888.00 2016-01-01 12:30:26.750 001 12481.95 74.00 54560.57 88888.00 2016-01-01 12:30:26.875 001 12481.95 74.00 54560.57 88888.00 2016-01-01 12:30:27.000 001 12481.95 74.00 54560.57 88888.00 2016-01-01 12:30:27.125 001 12481.95 74.00 54560.57 88888.00 2016-01-01 12:30:27.250 001 12481.95 73.95 54560.57 88888.00 2016-01-01 12:30:27.375 001 12482.02 74.00 54560.57 88888.00 2016-01-01 12:30:27.500 001 12482.00 73.97 54560.57 88888.00 2016-01-01 12:30:27.625 001 12482.00 73.95 54560.57 88888.00 2016-01-01 12:30:27.750 001 12481.95 73.95 54560.57 88888.00 2016-01-01 12:30:27.875 001 12481.92 73.95 54560.57 88888.00 2016-01-01 12:30:28.000 001 12481.95 73.95 54560.55 88888.00 2016-01-01 12:30:28.125 001 12481.95 73.95 54560.55 88888.00 2016-01-01 12:30:28.250 001 12481.98 73.92 54560.55 88888.00 2016-01-01 12:30:28.375 001 12482.02 73.95 54560.55 88888.00 2016-01-01 12:30:28.500 001 12481.92 73.92 54560.55 88888.00 2016-01-01 12:30:28.625 001 12481.95 73.95 54560.53 88888.00 2016-01-01 12:30:28.750 001 12482.00 73.95 54560.53 88888.00 2016-01-01 12:30:28.875 001 12481.98 73.90 54560.53 88888.00 2016-01-01 12:30:29.000 001 12481.95 73.90 54560.53 88888.00 2016-01-01 12:30:29.125 001 12482.00 73.95 54560.53 88888.00 2016-01-01 12:30:29.250 001 12482.00 73.92 54560.55 88888.00 2016-01-01 12:30:29.375 001 12481.95 73.92 54560.53 88888.00 2016-01-01 12:30:29.500 001 12481.95 73.90 54560.53 88888.00 2016-01-01 12:30:29.625 001 12482.02 73.92 54560.55 88888.00 2016-01-01 12:30:29.750 001 12482.08 73.90 54560.53 88888.00 2016-01-01 12:30:29.875 001 12482.00 73.88 54560.53 88888.00 2016-01-01 12:30:30.000 001 12481.92 73.88 54560.50 88888.00 2016-01-01 12:30:30.125 001 12481.92 73.88 54560.53 88888.00 2016-01-01 12:30:30.250 001 12482.00 73.85 54560.53 88888.00 2016-01-01 12:30:30.375 001 12482.02 73.88 54560.53 88888.00 2016-01-01 12:30:30.500 001 12482.00 73.92 54560.53 88888.00 2016-01-01 12:30:30.625 001 12482.00 73.92 54560.55 88888.00 2016-01-01 12:30:30.750 001 12482.02 73.90 54560.55 88888.00 2016-01-01 12:30:30.875 001 12482.02 73.88 54560.55 88888.00 2016-01-01 12:30:31.000 001 12482.02 73.88 54560.53 88888.00 2016-01-01 12:30:31.125 001 12482.10 73.92 54560.53 88888.00 2016-01-01 12:30:31.250 001 12482.08 73.92 54560.55 88888.00 2016-01-01 12:30:31.375 001 12482.10 73.92 54560.53 88888.00 2016-01-01 12:30:31.500 001 12482.05 73.95 54560.50 88888.00 2016-01-01 12:30:31.625 001 12482.00 73.92 54560.53 88888.00 2016-01-01 12:30:31.750 001 12482.05 73.92 54560.53 88888.00 2016-01-01 12:30:31.875 001 12482.10 73.88 54560.53 88888.00 2016-01-01 12:30:32.000 001 12482.08 73.90 54560.50 88888.00 2016-01-01 12:30:32.125 001 12482.05 73.90 54560.53 88888.00 2016-01-01 12:30:32.250 001 12482.02 73.95 54560.53 88888.00 2016-01-01 12:30:32.375 001 12482.02 73.95 54560.55 88888.00 2016-01-01 12:30:32.500 001 12482.02 73.97 54560.53 88888.00 2016-01-01 12:30:32.625 001 12482.05 73.95 54560.53 88888.00 2016-01-01 12:30:32.750 001 12482.05 73.97 54560.53 88888.00 2016-01-01 12:30:32.875 001 12482.02 73.92 54560.53 88888.00 2016-01-01 12:30:33.000 001 12482.08 73.92 54560.53 88888.00 2016-01-01 12:30:33.125 001 12482.08 73.92 54560.53 88888.00 2016-01-01 12:30:33.250 001 12482.08 73.85 54560.55 88888.00 2016-01-01 12:30:33.375 001 12482.15 73.88 54560.53 88888.00 2016-01-01 12:30:33.500 001 12482.17 73.88 54560.50 88888.00 2016-01-01 12:30:33.625 001 12482.15 73.88 54560.50 88888.00 2016-01-01 12:30:33.750 001 12482.10 73.88 54560.50 88888.00 2016-01-01 12:30:33.875 001 12482.05 73.90 54560.53 88888.00 2016-01-01 12:30:34.000 001 12482.05 73.90 54560.50 88888.00 2016-01-01 12:30:34.125 001 12482.12 73.90 54560.53 88888.00 2016-01-01 12:30:34.250 001 12482.10 73.90 54560.53 88888.00 2016-01-01 12:30:34.375 001 12482.10 73.88 54560.53 88888.00 2016-01-01 12:30:34.500 001 12482.05 73.88 54560.50 88888.00 2016-01-01 12:30:34.625 001 12482.08 73.88 54560.53 88888.00 2016-01-01 12:30:34.750 001 12482.08 73.90 54560.50 88888.00 2016-01-01 12:30:34.875 001 12482.15 73.88 54560.50 88888.00 2016-01-01 12:30:35.000 001 12482.17 73.88 54560.50 88888.00 2016-01-01 12:30:35.125 001 12482.15 73.88 54560.50 88888.00 2016-01-01 12:30:35.250 001 12482.10 73.88 54560.53 88888.00 2016-01-01 12:30:35.375 001 12482.12 73.85 54560.53 88888.00 2016-01-01 12:30:35.500 001 12482.17 73.88 54560.53 88888.00 2016-01-01 12:30:35.625 001 12482.17 73.90 54560.53 88888.00 2016-01-01 12:30:35.750 001 12482.15 73.88 54560.53 88888.00 2016-01-01 12:30:35.875 001 12482.15 73.88 54560.53 88888.00 2016-01-01 12:30:36.000 001 12482.17 73.85 54560.50 88888.00 2016-01-01 12:30:36.125 001 12482.17 73.88 54560.53 88888.00 2016-01-01 12:30:36.250 001 12482.15 73.90 54560.50 88888.00 2016-01-01 12:30:36.375 001 12482.15 73.92 54560.53 88888.00 2016-01-01 12:30:36.500 001 12482.17 73.92 54560.53 88888.00 2016-01-01 12:30:36.625 001 12482.20 73.90 54560.50 88888.00 2016-01-01 12:30:36.750 001 12482.20 73.88 54560.50 88888.00 2016-01-01 12:30:36.875 001 12482.23 73.88 54560.47 88888.00 2016-01-01 12:30:37.000 001 12482.23 73.90 54560.47 88888.00 2016-01-01 12:30:37.125 001 12482.25 73.92 54560.50 88888.00 2016-01-01 12:30:37.250 001 12482.30 73.95 54560.50 88888.00 2016-01-01 12:30:37.375 001 12482.35 73.95 54560.50 88888.00 2016-01-01 12:30:37.500 001 12482.30 73.90 54560.47 88888.00 2016-01-01 12:30:37.625 001 12482.25 73.88 54560.47 88888.00 2016-01-01 12:30:37.750 001 12482.25 73.90 54560.45 88888.00 2016-01-01 12:30:37.875 001 12482.27 73.92 54560.47 88888.00 2016-01-01 12:30:38.000 001 12482.23 73.90 54560.47 88888.00 2016-01-01 12:30:38.125 001 12482.25 73.90 54560.47 88888.00 2016-01-01 12:30:38.250 001 12482.25 73.92 54560.47 88888.00 2016-01-01 12:30:38.375 001 12482.27 73.95 54560.47 88888.00 2016-01-01 12:30:38.500 001 12482.30 73.95 54560.45 88888.00 2016-01-01 12:30:38.625 001 12482.33 73.92 54560.47 88888.00 2016-01-01 12:30:38.750 001 12482.33 73.95 54560.45 88888.00 2016-01-01 12:30:38.875 001 12482.33 73.97 54560.45 88888.00 2016-01-01 12:30:39.000 001 12482.35 73.95 54560.45 88888.00 2016-01-01 12:30:39.125 001 12482.42 73.95 54560.45 88888.00 2016-01-01 12:30:39.250 001 12482.40 73.95 54560.45 88888.00 2016-01-01 12:30:39.375 001 12482.35 73.92 54560.47 88888.00 2016-01-01 12:30:39.500 001 12482.30 73.92 54560.45 88888.00 2016-01-01 12:30:39.625 001 12482.27 73.92 54560.47 88888.00 2016-01-01 12:30:39.750 001 12482.35 73.97 54560.47 88888.00 2016-01-01 12:30:39.875 001 12482.38 73.95 54560.47 88888.00 2016-01-01 12:30:40.000 001 12482.38 73.95 54560.45 88888.00 2016-01-01 12:30:40.125 001 12482.40 73.92 54560.47 88888.00 2016-01-01 12:30:40.250 001 12482.35 73.92 54560.47 88888.00 2016-01-01 12:30:40.375 001 12482.38 74.00 54560.45 88888.00 2016-01-01 12:30:40.500 001 12482.38 73.97 54560.45 88888.00 2016-01-01 12:30:40.625 001 12482.42 73.95 54560.45 88888.00 2016-01-01 12:30:40.750 001 12482.40 73.92 54560.45 88888.00 2016-01-01 12:30:40.875 001 12482.35 73.92 54560.45 88888.00 2016-01-01 12:30:41.000 001 12482.33 73.95 54560.45 88888.00 2016-01-01 12:30:41.125 001 12482.38 73.97 54560.45 88888.00 2016-01-01 12:30:41.250 001 12482.38 73.95 54560.45 88888.00 2016-01-01 12:30:41.375 001 12482.38 73.95 54560.47 88888.00 2016-01-01 12:30:41.500 001 12482.35 74.00 54560.45 88888.00 2016-01-01 12:30:41.625 001 12482.38 74.05 54560.47 88888.00 2016-01-01 12:30:41.750 001 12482.40 74.08 54560.47 88888.00 2016-01-01 12:30:41.875 001 12482.42 74.05 54560.47 88888.00 2016-01-01 12:30:42.000 001 12482.45 74.05 54560.45 88888.00 2016-01-01 12:30:42.125 001 12482.40 74.05 54560.45 88888.00 2016-01-01 12:30:42.250 001 12482.38 74.05 54560.45 88888.00 2016-01-01 12:30:42.375 001 12482.42 74.03 54560.43 88888.00 2016-01-01 12:30:42.500 001 12482.40 74.00 54560.43 88888.00 2016-01-01 12:30:42.625 001 12482.48 74.03 54560.47 88888.00 2016-01-01 12:30:42.750 001 12482.52 74.03 54560.47 88888.00 2016-01-01 12:30:42.875 001 12482.52 74.05 54560.45 88888.00 2016-01-01 12:30:43.000 001 12482.48 74.08 54560.45 88888.00 2016-01-01 12:30:43.125 001 12482.45 74.05 54560.45 88888.00 2016-01-01 12:30:43.250 001 12482.40 74.05 54560.47 88888.00 2016-01-01 12:30:43.375 001 12482.42 74.08 54560.47 88888.00 2016-01-01 12:30:43.500 001 12482.40 74.08 54560.45 88888.00 2016-01-01 12:30:43.625 001 12482.38 74.10 54560.45 88888.00 2016-01-01 12:30:43.750 001 12482.40 74.08 54560.45 88888.00 2016-01-01 12:30:43.875 001 12482.42 74.05 54560.45 88888.00 2016-01-01 12:30:44.000 001 12482.45 74.05 54560.43 88888.00 2016-01-01 12:30:44.125 001 12482.42 74.03 54560.45 88888.00 2016-01-01 12:30:44.250 001 12482.40 74.03 54560.45 88888.00 2016-01-01 12:30:44.375 001 12482.45 74.05 54560.45 88888.00 2016-01-01 12:30:44.500 001 12482.42 74.05 54560.45 88888.00 2016-01-01 12:30:44.625 001 12482.48 74.05 54560.45 88888.00 2016-01-01 12:30:44.750 001 12482.42 74.08 54560.45 88888.00 2016-01-01 12:30:44.875 001 12482.35 74.10 54560.47 88888.00 2016-01-01 12:30:45.000 001 12482.38 74.05 54560.47 88888.00 2016-01-01 12:30:45.125 001 12482.38 74.00 54560.47 88888.00 2016-01-01 12:30:45.250 001 12482.38 74.03 54560.45 88888.00 2016-01-01 12:30:45.375 001 12482.40 74.03 54560.45 88888.00 2016-01-01 12:30:45.500 001 12482.45 74.03 54560.40 88888.00 2016-01-01 12:30:45.625 001 12482.45 74.00 54560.45 88888.00 2016-01-01 12:30:45.750 001 12482.40 74.03 54560.45 88888.00 2016-01-01 12:30:45.875 001 12482.40 74.03 54560.43 88888.00 2016-01-01 12:30:46.000 001 12482.45 74.05 54560.40 88888.00 2016-01-01 12:30:46.125 001 12482.50 74.00 54560.40 88888.00 2016-01-01 12:30:46.250 001 12482.48 74.03 54560.40 88888.00 2016-01-01 12:30:46.375 001 12482.45 74.03 54560.40 88888.00 2016-01-01 12:30:46.500 001 12482.45 74.00 54560.40 88888.00 2016-01-01 12:30:46.625 001 12482.48 73.95 54560.40 88888.00 2016-01-01 12:30:46.750 001 12482.48 73.97 54560.35 88888.00 2016-01-01 12:30:46.875 001 12482.48 73.97 54560.35 88888.00 2016-01-01 12:30:47.000 001 12482.48 74.00 54560.32 88888.00 2016-01-01 12:30:47.125 001 12482.40 74.00 54560.32 88888.00 2016-01-01 12:30:47.250 001 12482.38 73.97 54560.35 88888.00 2016-01-01 12:30:47.375 001 12482.38 73.97 54560.32 88888.00 2016-01-01 12:30:47.500 001 12482.35 73.97 54560.32 88888.00 2016-01-01 12:30:47.625 001 12482.35 73.97 54560.32 88888.00 2016-01-01 12:30:47.750 001 12482.35 73.95 54560.32 88888.00 2016-01-01 12:30:47.875 001 12482.40 73.90 54560.35 88888.00 2016-01-01 12:30:48.000 001 12482.42 73.85 54560.32 88888.00 2016-01-01 12:30:48.125 001 12482.33 73.85 54560.32 88888.00 2016-01-01 12:30:48.250 001 12482.33 73.85 54560.32 88888.00 2016-01-01 12:30:48.375 001 12482.40 73.90 54560.30 88888.00 2016-01-01 12:30:48.500 001 12482.42 73.90 54560.30 88888.00 2016-01-01 12:30:48.625 001 12482.48 73.85 54560.32 88888.00 2016-01-01 12:30:48.750 001 12482.45 73.85 54560.32 88888.00 2016-01-01 12:30:48.875 001 12482.42 73.88 54560.35 88888.00 2016-01-01 12:30:49.000 001 12482.42 73.88 54560.35 88888.00 2016-01-01 12:30:49.125 001 12482.40 73.85 54560.35 88888.00 2016-01-01 12:30:49.250 001 12482.33 73.85 54560.38 88888.00 2016-01-01 12:30:49.375 001 12482.40 73.85 54560.38 88888.00 2016-01-01 12:30:49.500 001 12482.40 73.83 54560.35 88888.00 2016-01-01 12:30:49.625 001 12482.38 73.83 54560.38 88888.00 2016-01-01 12:30:49.750 001 12482.40 73.80 54560.35 88888.00 2016-01-01 12:30:49.875 001 12482.38 73.80 54560.32 88888.00 2016-01-01 12:30:50.000 001 12482.40 73.78 54560.30 88888.00 2016-01-01 12:30:50.125 001 12482.40 73.78 54560.35 88888.00 2016-01-01 12:30:50.250 001 12482.35 73.80 54560.35 88888.00 2016-01-01 12:30:50.375 001 12482.40 73.80 54560.35 88888.00 2016-01-01 12:30:50.500 001 12482.42 73.78 54560.35 88888.00 2016-01-01 12:30:50.625 001 12482.48 73.78 54560.35 88888.00 2016-01-01 12:30:50.750 001 12482.45 73.78 54560.35 88888.00 2016-01-01 12:30:50.875 001 12482.45 73.75 54560.32 88888.00 2016-01-01 12:30:51.000 001 12482.42 73.78 54560.32 88888.00 2016-01-01 12:30:51.125 001 12482.42 73.75 54560.32 88888.00 2016-01-01 12:30:51.250 001 12482.42 73.72 54560.32 88888.00 2016-01-01 12:30:51.375 001 12482.48 73.67 54560.30 88888.00 2016-01-01 12:30:51.500 001 12482.50 73.70 54560.30 88888.00 2016-01-01 12:30:51.625 001 12482.42 73.70 54560.32 88888.00 2016-01-01 12:30:51.750 001 12482.38 73.72 54560.32 88888.00 2016-01-01 12:30:51.875 001 12482.35 73.70 54560.32 88888.00 2016-01-01 12:30:52.000 001 12482.38 73.72 54560.28 88888.00 2016-01-01 12:30:52.125 001 12482.38 73.70 54560.28 88888.00 2016-01-01 12:30:52.250 001 12482.35 73.70 54560.28 88888.00 2016-01-01 12:30:52.375 001 12482.35 73.70 54560.30 88888.00 2016-01-01 12:30:52.500 001 12482.42 73.67 54560.30 88888.00 2016-01-01 12:30:52.625 001 12482.45 73.70 54560.30 88888.00 2016-01-01 12:30:52.750 001 12482.42 73.72 54560.28 88888.00 2016-01-01 12:30:52.875 001 12482.45 73.70 54560.30 88888.00 2016-01-01 12:30:53.000 001 12482.42 73.70 54560.30 88888.00 2016-01-01 12:30:53.125 001 12482.42 73.72 54560.30 88888.00 2016-01-01 12:30:53.250 001 12482.45 73.75 54560.30 88888.00 2016-01-01 12:30:53.375 001 12482.48 73.72 54560.30 88888.00 2016-01-01 12:30:53.500 001 12482.42 73.72 54560.30 88888.00 2016-01-01 12:30:53.625 001 12482.38 73.70 54560.30 88888.00 2016-01-01 12:30:53.750 001 12482.38 73.70 54560.32 88888.00 2016-01-01 12:30:53.875 001 12482.38 73.70 54560.28 88888.00 2016-01-01 12:30:54.000 001 12482.38 73.67 54560.30 88888.00 2016-01-01 12:30:54.125 001 12482.40 73.67 54560.32 88888.00 2016-01-01 12:30:54.250 001 12482.40 73.70 54560.35 88888.00 2016-01-01 12:30:54.375 001 12482.45 73.72 54560.35 88888.00 2016-01-01 12:30:54.500 001 12482.48 73.72 54560.38 88888.00 2016-01-01 12:30:54.625 001 12482.55 73.70 54560.38 88888.00 2016-01-01 12:30:54.750 001 12482.58 73.70 54560.38 88888.00 2016-01-01 12:30:54.875 001 12482.48 73.72 54560.40 88888.00 2016-01-01 12:30:55.000 001 12482.45 73.70 54560.40 88888.00 2016-01-01 12:30:55.125 001 12482.50 73.70 54560.40 88888.00 2016-01-01 12:30:55.250 001 12482.55 73.70 54560.38 88888.00 2016-01-01 12:30:55.375 001 12482.48 73.67 54560.38 88888.00 2016-01-01 12:30:55.500 001 12482.40 73.67 54560.35 88888.00 2016-01-01 12:30:55.625 001 12482.40 73.67 54560.35 88888.00 2016-01-01 12:30:55.750 001 12482.42 73.70 54560.38 88888.00 2016-01-01 12:30:55.875 001 12482.50 73.70 54560.38 88888.00 2016-01-01 12:30:56.000 001 12482.52 73.70 54560.35 88888.00 2016-01-01 12:30:56.125 001 12482.50 73.72 54560.35 88888.00 2016-01-01 12:30:56.250 001 12482.48 73.72 54560.38 88888.00 2016-01-01 12:30:56.375 001 12482.50 73.70 54560.38 88888.00 2016-01-01 12:30:56.500 001 12482.50 73.70 54560.35 88888.00 2016-01-01 12:30:56.625 001 12482.52 73.70 54560.38 88888.00 2016-01-01 12:30:56.750 001 12482.58 73.72 54560.38 88888.00 2016-01-01 12:30:56.875 001 12482.60 73.75 54560.38 88888.00 2016-01-01 12:30:57.000 001 12482.60 73.72 54560.38 88888.00 2016-01-01 12:30:57.125 001 12482.62 73.70 54560.35 88888.00 2016-01-01 12:30:57.250 001 12482.55 73.72 54560.38 88888.00 2016-01-01 12:30:57.375 001 12482.50 73.72 54560.38 88888.00 2016-01-01 12:30:57.500 001 12482.45 73.72 54560.35 88888.00 2016-01-01 12:30:57.625 001 12482.58 73.70 54560.35 88888.00 2016-01-01 12:30:57.750 001 12482.67 73.72 54560.35 88888.00 2016-01-01 12:30:57.875 001 12482.65 73.72 54560.38 88888.00 2016-01-01 12:30:58.000 001 12482.70 73.78 54560.35 88888.00 2016-01-01 12:30:58.125 001 12482.67 73.75 54560.38 88888.00 2016-01-01 12:30:58.250 001 12482.55 73.72 54560.38 88888.00 2016-01-01 12:30:58.375 001 12482.50 73.78 54560.38 88888.00 2016-01-01 12:30:58.500 001 12482.50 73.80 54560.38 88888.00 2016-01-01 12:30:58.625 001 12482.58 73.80 54560.32 88888.00 2016-01-01 12:30:58.750 001 12482.65 73.83 54560.32 88888.00 2016-01-01 12:30:58.875 001 12482.70 73.80 54560.32 88888.00 2016-01-01 12:30:59.000 001 12482.70 73.78 54560.30 88888.00 2016-01-01 12:30:59.125 001 12482.62 73.80 54560.35 88888.00 2016-01-01 12:30:59.250 001 12482.60 73.80 54560.38 88888.00 2016-01-01 12:30:59.375 001 12482.60 73.80 54560.35 88888.00 2016-01-01 12:30:59.500 001 12482.62 73.80 54560.32 88888.00 2016-01-01 12:30:59.625 001 12482.67 73.80 54560.35 88888.00 2016-01-01 12:30:59.750 001 12482.67 73.83 54560.35 88888.00 2016-01-01 12:30:59.875 001 12482.65 73.83 54560.35 88888.00 2016-01-01 12:31:00.000 001 12482.65 73.78 54560.35 88888.00 2016-01-01 12:31:00.125 001 12482.73 73.78 54560.38 88888.00 2016-01-01 12:31:00.250 001 12482.73 73.78 54560.32 88888.00 2016-01-01 12:31:00.375 001 12482.70 73.80 54560.32 88888.00 2016-01-01 12:31:00.500 001 12482.65 73.78 54560.30 88888.00 2016-01-01 12:31:00.625 001 12482.67 73.80 54560.32 88888.00 2016-01-01 12:31:00.750 001 12482.75 73.80 54560.32 88888.00 2016-01-01 12:31:00.875 001 12482.80 73.83 54560.32 88888.00 2016-01-01 12:31:01.000 001 12482.83 73.83 54560.32 88888.00 2016-01-01 12:31:01.125 001 12482.77 73.83 54560.35 88888.00 2016-01-01 12:31:01.250 001 12482.67 73.83 54560.35 88888.00 2016-01-01 12:31:01.375 001 12482.75 73.85 54560.38 88888.00 2016-01-01 12:31:01.500 001 12482.80 73.83 54560.35 88888.00 2016-01-01 12:31:01.625 001 12482.83 73.85 54560.35 88888.00 2016-01-01 12:31:01.750 001 12482.83 73.85 54560.32 88888.00 2016-01-01 12:31:01.875 001 12482.80 73.85 54560.32 88888.00 2016-01-01 12:31:02.000 001 12482.77 73.88 54560.32 88888.00 2016-01-01 12:31:02.125 001 12482.75 73.90 54560.32 88888.00 2016-01-01 12:31:02.250 001 12482.70 73.88 54560.32 88888.00 2016-01-01 12:31:02.375 001 12482.73 73.88 54560.35 88888.00 2016-01-01 12:31:02.500 001 12482.77 73.92 54560.35 88888.00 2016-01-01 12:31:02.625 001 12482.83 73.90 54560.32 88888.00 2016-01-01 12:31:02.750 001 12482.88 73.90 54560.38 88888.00 2016-01-01 12:31:02.875 001 12482.83 73.92 54560.38 88888.00 2016-01-01 12:31:03.000 001 12482.83 73.95 54560.35 88888.00 2016-01-01 12:31:03.125 001 12482.90 73.97 54560.40 88888.00 2016-01-01 12:31:03.250 001 12482.88 73.95 54560.40 88888.00 2016-01-01 12:31:03.375 001 12482.90 73.97 54560.38 88888.00 2016-01-01 12:31:03.500 001 12482.92 73.97 54560.35 88888.00 2016-01-01 12:31:03.625 001 12482.92 73.95 54560.38 88888.00 2016-01-01 12:31:03.750 001 12482.90 73.92 54560.35 88888.00 2016-01-01 12:31:03.875 001 12482.88 73.92 54560.38 88888.00 2016-01-01 12:31:04.000 001 12482.90 73.95 54560.35 88888.00 2016-01-01 12:31:04.125 001 12482.98 74.00 54560.35 88888.00 2016-01-01 12:31:04.250 001 12483.00 74.00 54560.35 88888.00 2016-01-01 12:31:04.375 001 12483.02 73.97 54560.35 88888.00 2016-01-01 12:31:04.500 001 12482.90 73.97 54560.32 88888.00 2016-01-01 12:31:04.625 001 12482.90 73.97 54560.35 88888.00 2016-01-01 12:31:04.750 001 12482.92 74.00 54560.35 88888.00 2016-01-01 12:31:04.875 001 12482.90 74.03 54560.38 88888.00 2016-01-01 12:31:05.000 001 12482.90 73.97 54560.38 88888.00 2016-01-01 12:31:05.125 001 12482.95 73.97 54560.38 88888.00 2016-01-01 12:31:05.250 001 12482.95 74.00 54560.38 88888.00 2016-01-01 12:31:05.375 001 12482.92 74.00 54560.38 88888.00 2016-01-01 12:31:05.500 001 12482.92 74.00 54560.35 88888.00 2016-01-01 12:31:05.625 001 12482.95 74.05 54560.35 88888.00 2016-01-01 12:31:05.750 001 12482.92 74.05 54560.35 88888.00 2016-01-01 12:31:05.875 001 12482.90 74.08 54560.35 88888.00 2016-01-01 12:31:06.000 001 12482.88 74.08 54560.35 88888.00 2016-01-01 12:31:06.125 001 12482.88 74.10 54560.35 88888.00 2016-01-01 12:31:06.250 001 12482.95 74.10 54560.35 88888.00 2016-01-01 12:31:06.375 001 12483.00 74.12 54560.35 88888.00 2016-01-01 12:31:06.500 001 12482.98 74.12 54560.35 88888.00 2016-01-01 12:31:06.625 001 12482.95 74.12 54560.35 88888.00 2016-01-01 12:31:06.750 001 12482.92 74.15 54560.35 88888.00 2016-01-01 12:31:06.875 001 12482.95 74.15 54560.38 88888.00 2016-01-01 12:31:07.000 001 12482.92 74.20 54560.35 88888.00 2016-01-01 12:31:07.125 001 12482.92 74.22 54560.35 88888.00 2016-01-01 12:31:07.250 001 12482.90 74.25 54560.35 88888.00 2016-01-01 12:31:07.375 001 12482.88 74.28 54560.35 88888.00 2016-01-01 12:31:07.500 001 12482.88 74.30 54560.38 88888.00 2016-01-01 12:31:07.625 001 12482.88 74.33 54560.38 88888.00 2016-01-01 12:31:07.750 001 12482.85 74.30 54560.35 88888.00 2016-01-01 12:31:07.875 001 12482.88 74.35 54560.35 88888.00 2016-01-01 12:31:08.000 001 12482.88 74.38 54560.35 88888.00 2016-01-01 12:31:08.125 001 12482.88 74.40 54560.35 88888.00 2016-01-01 12:31:08.250 001 12482.80 74.40 54560.35 88888.00 2016-01-01 12:31:08.375 001 12482.77 74.42 54560.35 88888.00 2016-01-01 12:31:08.500 001 12482.80 74.45 54560.38 88888.00 2016-01-01 12:31:08.625 001 12482.85 74.42 54560.40 88888.00 2016-01-01 12:31:08.750 001 12482.85 74.45 54560.38 88888.00 2016-01-01 12:31:08.875 001 12482.88 74.50 54560.38 88888.00 2016-01-01 12:31:09.000 001 12482.85 74.50 54560.38 88888.00 2016-01-01 12:31:09.125 001 12482.83 74.53 54560.40 88888.00 2016-01-01 12:31:09.250 001 12482.80 74.53 54560.38 88888.00 2016-01-01 12:31:09.375 001 12482.80 74.55 54560.38 88888.00 2016-01-01 12:31:09.500 001 12482.80 74.58 54560.38 88888.00 2016-01-01 12:31:09.625 001 12482.88 74.58 54560.35 88888.00 2016-01-01 12:31:09.750 001 12482.88 74.60 54560.35 88888.00 2016-01-01 12:31:09.875 001 12482.80 74.60 54560.35 88888.00 2016-01-01 12:31:10.000 001 12482.77 74.58 54560.38 88888.00 2016-01-01 12:31:10.125 001 12482.75 74.55 54560.35 88888.00 2016-01-01 12:31:10.250 001 12482.80 74.58 54560.35 88888.00 2016-01-01 12:31:10.375 001 12482.88 74.60 54560.35 88888.00 2016-01-01 12:31:10.500 001 12482.85 74.60 54560.35 88888.00 2016-01-01 12:31:10.625 001 12482.80 74.58 54560.32 88888.00 2016-01-01 12:31:10.750 001 12482.83 74.60 54560.32 88888.00 2016-01-01 12:31:10.875 001 12482.77 74.62 54560.32 88888.00 2016-01-01 12:31:11.000 001 12482.75 74.62 54560.30 88888.00 2016-01-01 12:31:11.125 001 12482.77 74.62 54560.30 88888.00 2016-01-01 12:31:11.250 001 12482.80 74.60 54560.32 88888.00 2016-01-01 12:31:11.375 001 12482.85 74.62 54560.30 88888.00 2016-01-01 12:31:11.500 001 12482.80 74.60 54560.30 88888.00 2016-01-01 12:31:11.625 001 12482.80 74.60 54560.30 88888.00 2016-01-01 12:31:11.750 001 12482.83 74.62 54560.32 88888.00 2016-01-01 12:31:11.875 001 12482.83 74.62 54560.32 88888.00 2016-01-01 12:31:12.000 001 12482.88 74.60 54560.30 88888.00 2016-01-01 12:31:12.125 001 12482.92 74.62 54560.32 88888.00 2016-01-01 12:31:12.250 001 12482.88 74.62 54560.32 88888.00 2016-01-01 12:31:12.375 001 12482.90 74.62 54560.30 88888.00 2016-01-01 12:31:12.500 001 12482.92 74.62 54560.30 88888.00 2016-01-01 12:31:12.625 001 12482.88 74.62 54560.30 88888.00 2016-01-01 12:31:12.750 001 12482.88 74.65 54560.28 88888.00 2016-01-01 12:31:12.875 001 12482.92 74.67 54560.30 88888.00 2016-01-01 12:31:13.000 001 12482.95 74.67 54560.30 88888.00 2016-01-01 12:31:13.125 001 12482.92 74.65 54560.32 88888.00 2016-01-01 12:31:13.250 001 12482.92 74.65 54560.32 88888.00 2016-01-01 12:31:13.375 001 12482.98 74.62 54560.30 88888.00 2016-01-01 12:31:13.500 001 12483.00 74.62 54560.30 88888.00 2016-01-01 12:31:13.625 001 12482.98 74.62 54560.30 88888.00 2016-01-01 12:31:13.750 001 12482.90 74.62 54560.28 88888.00 2016-01-01 12:31:13.875 001 12482.95 74.67 54560.28 88888.00 2016-01-01 12:31:14.000 001 12482.95 74.62 54560.28 88888.00 2016-01-01 12:31:14.125 001 12483.00 74.62 54560.28 88888.00 2016-01-01 12:31:14.250 001 12483.02 74.65 54560.28 88888.00 2016-01-01 12:31:14.375 001 12483.05 74.70 54560.28 88888.00 2016-01-01 12:31:14.500 001 12483.08 74.72 54560.30 88888.00 2016-01-01 12:31:14.625 001 12483.10 74.70 54560.30 88888.00 2016-01-01 12:31:14.750 001 12483.08 74.72 54560.28 88888.00 2016-01-01 12:31:14.875 001 12483.08 74.72 54560.28 88888.00 2016-01-01 12:31:15.000 001 12483.08 74.72 54560.25 88888.00 2016-01-01 12:31:15.125 001 12483.08 74.72 54560.25 88888.00 2016-01-01 12:31:15.250 001 12483.10 74.75 54560.28 88888.00 2016-01-01 12:31:15.375 001 12483.15 74.78 54560.28 88888.00 2016-01-01 12:31:15.500 001 12483.15 74.75 54560.28 88888.00 2016-01-01 12:31:15.625 001 12483.10 74.75 54560.28 88888.00 2016-01-01 12:31:15.750 001 12483.10 74.72 54560.28 88888.00 2016-01-01 12:31:15.875 001 12483.10 74.78 54560.28 88888.00 2016-01-01 12:31:16.000 001 12483.05 74.75 54560.28 88888.00 2016-01-01 12:31:16.125 001 12483.08 74.80 54560.30 88888.00 2016-01-01 12:31:16.250 001 12483.05 74.80 54560.28 88888.00 2016-01-01 12:31:16.375 001 12483.02 74.80 54560.25 88888.00 2016-01-01 12:31:16.500 001 12483.02 74.78 54560.28 88888.00 2016-01-01 12:31:16.625 001 12483.10 74.83 54560.28 88888.00 2016-01-01 12:31:16.750 001 12483.15 74.85 54560.30 88888.00 2016-01-01 12:31:16.875 001 12483.10 74.85 54560.30 88888.00 2016-01-01 12:31:17.000 001 12483.08 74.88 54560.28 88888.00 2016-01-01 12:31:17.125 001 12483.10 74.90 54560.25 88888.00 2016-01-01 12:31:17.250 001 12483.12 74.88 54560.20 88888.00 2016-01-01 12:31:17.375 001 12483.15 74.88 54560.22 88888.00 2016-01-01 12:31:17.500 001 12483.15 74.88 54560.22 88888.00 2016-01-01 12:31:17.625 001 12483.17 74.90 54560.22 88888.00 2016-01-01 12:31:17.750 001 12483.17 74.92 54560.22 88888.00 2016-01-01 12:31:17.875 001 12483.10 74.92 54560.20 88888.00 2016-01-01 12:31:18.000 001 12483.10 74.88 54560.18 88888.00 2016-01-01 12:31:18.125 001 12483.08 74.92 54560.20 88888.00 2016-01-01 12:31:18.250 001 12483.08 74.95 54560.22 88888.00 2016-01-01 12:31:18.375 001 12483.15 75.00 54560.22 88888.00 2016-01-01 12:31:18.500 001 12483.20 75.00 54560.20 88888.00 2016-01-01 12:31:18.625 001 12483.20 75.03 54560.22 88888.00 2016-01-01 12:31:18.750 001 12483.20 75.00 54560.22 88888.00 2016-01-01 12:31:18.875 001 12483.20 74.97 54560.22 88888.00 2016-01-01 12:31:19.000 001 12483.20 74.90 54560.20 88888.00 2016-01-01 12:31:19.125 001 12483.20 74.90 54560.20 88888.00 2016-01-01 12:31:19.250 001 12483.15 74.88 54560.18 88888.00 2016-01-01 12:31:19.375 001 12483.23 74.85 54560.20 88888.00 2016-01-01 12:31:19.500 001 12483.23 74.90 54560.18 88888.00 2016-01-01 12:31:19.625 001 12483.23 74.90 54560.18 88888.00 2016-01-01 12:31:19.750 001 12483.23 74.95 54560.20 88888.00 2016-01-01 12:31:19.875 001 12483.23 74.92 54560.18 88888.00 2016-01-01 12:31:20.000 001 12483.25 74.83 54560.18 88888.00 2016-01-01 12:31:20.125 001 12483.27 74.80 54560.20 88888.00 2016-01-01 12:31:20.250 001 12483.23 74.80 54560.15 88888.00 2016-01-01 12:31:20.375 001 12483.25 74.85 54560.15 88888.00 2016-01-01 12:31:20.500 001 12483.27 74.88 54560.15 88888.00 2016-01-01 12:31:20.625 001 12483.27 74.88 54560.15 88888.00 2016-01-01 12:31:20.750 001 12483.33 74.85 54560.15 88888.00 2016-01-01 12:31:20.875 001 12483.33 74.83 54560.15 88888.00 2016-01-01 12:31:21.000 001 12483.33 74.92 54560.15 88888.00 2016-01-01 12:31:21.125 001 12483.38 74.92 54560.15 88888.00 2016-01-01 12:31:21.250 001 12483.35 74.88 54560.15 88888.00 2016-01-01 12:31:21.375 001 12483.33 74.83 54560.12 88888.00 2016-01-01 12:31:21.500 001 12483.33 74.78 54560.10 88888.00 2016-01-01 12:31:21.625 001 12483.33 74.72 54560.07 88888.00 2016-01-01 12:31:21.750 001 12483.30 74.72 54560.10 88888.00 2016-01-01 12:31:21.875 001 12483.38 74.78 54560.10 88888.00 2016-01-01 12:31:22.000 001 12483.42 74.75 54560.10 88888.00 2016-01-01 12:31:22.125 001 12483.45 74.67 54560.10 88888.00 2016-01-01 12:31:22.250 001 12483.48 74.75 54560.10 88888.00 2016-01-01 12:31:22.375 001 12483.55 74.83 54560.10 88888.00 2016-01-01 12:31:22.500 001 12483.58 74.80 54560.10 88888.00 2016-01-01 12:31:22.625 001 12483.58 74.78 54560.07 88888.00 2016-01-01 12:31:22.750 001 12483.55 74.78 54560.07 88888.00 2016-01-01 12:31:22.875 001 12483.50 74.78 54560.07 88888.00 2016-01-01 12:31:23.000 001 12483.55 74.80 54560.07 88888.00 2016-01-01 12:31:23.125 001 12483.62 74.80 54560.07 88888.00 2016-01-01 12:31:23.250 001 12483.62 74.75 54560.10 88888.00 2016-01-01 12:31:23.375 001 12483.62 74.75 54560.07 88888.00 2016-01-01 12:31:23.500 001 12483.60 74.72 54560.10 88888.00 2016-01-01 12:31:23.625 001 12483.62 74.70 54560.07 88888.00 2016-01-01 12:31:23.750 001 12483.60 74.70 54560.07 88888.00 2016-01-01 12:31:23.875 001 12483.58 74.67 54560.07 88888.00 2016-01-01 12:31:24.000 001 12483.58 74.65 54560.05 88888.00 2016-01-01 12:31:24.125 001 12483.62 74.67 54560.05 88888.00 2016-01-01 12:31:24.250 001 12483.60 74.67 54560.05 88888.00 2016-01-01 12:31:24.375 001 12483.65 74.65 54560.05 88888.00 2016-01-01 12:31:24.500 001 12483.77 74.62 54560.05 88888.00 2016-01-01 12:31:24.625 001 12483.77 74.58 54560.05 88888.00 2016-01-01 12:31:24.750 001 12483.75 74.53 54560.05 88888.00 2016-01-01 12:31:24.875 001 12483.73 74.55 54560.05 88888.00 2016-01-01 12:31:25.000 001 12483.77 74.55 54560.05 88888.00 2016-01-01 12:31:25.125 001 12483.75 74.50 54560.05 88888.00 2016-01-01 12:31:25.250 001 12483.70 74.47 54560.05 88888.00 2016-01-01 12:31:25.375 001 12483.77 74.47 54560.05 88888.00 2016-01-01 12:31:25.500 001 12483.83 74.47 54560.05 88888.00 2016-01-01 12:31:25.625 001 12483.75 74.47 54560.05 88888.00 2016-01-01 12:31:25.750 001 12483.77 74.50 54560.03 88888.00 2016-01-01 12:31:25.875 001 12483.85 74.50 54560.05 88888.00 2016-01-01 12:31:26.000 001 12483.83 74.47 54560.03 88888.00 2016-01-01 12:31:26.125 001 12483.80 74.45 54560.05 88888.00 2016-01-01 12:31:26.250 001 12483.83 74.47 54560.03 88888.00 2016-01-01 12:31:26.375 001 12483.92 74.50 54560.03 88888.00 2016-01-01 12:31:26.500 001 12483.90 74.47 54560.05 88888.00 2016-01-01 12:31:26.625 001 12483.88 74.45 54560.05 88888.00 2016-01-01 12:31:26.750 001 12483.90 74.45 54560.03 88888.00 2016-01-01 12:31:26.875 001 12483.95 74.50 54560.00 88888.00 2016-01-01 12:31:27.000 001 12483.95 74.47 54560.03 88888.00 2016-01-01 12:31:27.125 001 12483.98 74.42 54560.05 88888.00 2016-01-01 12:31:27.250 001 12484.00 74.45 54560.00 88888.00 2016-01-01 12:31:27.375 001 12484.08 74.45 54560.00 88888.00 2016-01-01 12:31:27.500 001 12484.08 74.47 54560.00 88888.00 2016-01-01 12:31:27.625 001 12484.08 74.45 54560.00 88888.00 2016-01-01 12:31:27.750 001 12484.10 74.47 54560.03 88888.00 2016-01-01 12:31:27.875 001 12484.12 74.47 54560.03 88888.00 2016-01-01 12:31:28.000 001 12484.05 74.55 54560.00 88888.00 2016-01-01 12:31:28.125 001 12484.08 74.60 54560.03 88888.00 2016-01-01 12:31:28.250 001 12484.08 74.58 54560.03 88888.00 2016-01-01 12:31:28.375 001 12484.08 74.53 54560.03 88888.00 2016-01-01 12:31:28.500 001 12484.10 74.47 54560.00 88888.00 2016-01-01 12:31:28.625 001 12484.25 74.50 54560.03 88888.00 2016-01-01 12:31:28.750 001 12484.17 74.45 54560.03 88888.00 2016-01-01 12:31:28.875 001 12484.15 74.40 54560.00 88888.00 2016-01-01 12:31:29.000 001 12484.23 74.38 54559.97 88888.00 2016-01-01 12:31:29.125 001 12484.23 74.38 54560.00 88888.00 2016-01-01 12:31:29.250 001 12484.15 74.42 54560.00 88888.00 2016-01-01 12:31:29.375 001 12484.12 74.40 54559.97 88888.00 2016-01-01 12:31:29.500 001 12484.17 74.38 54560.00 88888.00 2016-01-01 12:31:29.625 001 12484.25 74.40 54560.00 88888.00 2016-01-01 12:31:29.750 001 12484.25 74.45 54560.00 88888.00 2016-01-01 12:31:29.875 001 12484.20 74.45 54560.03 88888.00 2016-01-01 12:31:30.000 001 12484.23 74.38 54560.00 88888.00 2016-01-01 12:31:30.125 001 12484.25 74.35 54559.97 88888.00 2016-01-01 12:31:30.250 001 12484.25 74.30 54559.95 88888.00 2016-01-01 12:31:30.375 001 12484.30 74.33 54559.97 88888.00 2016-01-01 12:31:30.500 001 12484.33 74.33 54560.00 88888.00 2016-01-01 12:31:30.625 001 12484.33 74.33 54560.00 88888.00 2016-01-01 12:31:30.750 001 12484.35 74.40 54560.00 88888.00 2016-01-01 12:31:30.875 001 12484.30 74.45 54560.00 88888.00 2016-01-01 12:31:31.000 001 12484.25 74.45 54559.97 88888.00 2016-01-01 12:31:31.125 001 12484.23 74.42 54560.03 88888.00 2016-01-01 12:31:31.250 001 12484.20 74.40 54560.03 88888.00 2016-01-01 12:31:31.375 001 12484.25 74.40 54560.03 88888.00 2016-01-01 12:31:31.500 001 12484.33 74.40 54560.00 88888.00 2016-01-01 12:31:31.625 001 12484.38 74.38 54560.00 88888.00 2016-01-01 12:31:31.750 001 12484.38 74.38 54560.00 88888.00 2016-01-01 12:31:31.875 001 12484.40 74.40 54560.00 88888.00 2016-01-01 12:31:32.000 001 12484.40 74.38 54559.97 88888.00 2016-01-01 12:31:32.125 001 12484.42 74.40 54559.97 88888.00 2016-01-01 12:31:32.250 001 12484.38 74.38 54559.97 88888.00 2016-01-01 12:31:32.375 001 12484.38 74.38 54560.00 88888.00 2016-01-01 12:31:32.500 001 12484.42 74.38 54560.00 88888.00 2016-01-01 12:31:32.625 001 12484.45 74.38 54559.97 88888.00 2016-01-01 12:31:32.750 001 12484.48 74.38 54559.97 88888.00 2016-01-01 12:31:32.875 001 12484.52 74.33 54560.00 88888.00 2016-01-01 12:31:33.000 001 12484.55 74.33 54559.97 88888.00 2016-01-01 12:31:33.125 001 12484.58 74.40 54560.00 88888.00 2016-01-01 12:31:33.250 001 12484.45 74.38 54560.03 88888.00 2016-01-01 12:31:33.375 001 12484.50 74.40 54560.00 88888.00 2016-01-01 12:31:33.500 001 12484.50 74.33 54560.00 88888.00 2016-01-01 12:31:33.625 001 12484.42 74.30 54560.00 88888.00 2016-01-01 12:31:33.750 001 12484.42 74.28 54560.00 88888.00 2016-01-01 12:31:33.875 001 12484.45 74.30 54560.03 88888.00 2016-01-01 12:31:34.000 001 12484.48 74.22 54560.00 88888.00 2016-01-01 12:31:34.125 001 12484.50 74.22 54560.00 88888.00 2016-01-01 12:31:34.250 001 12484.48 74.28 54560.00 88888.00 2016-01-01 12:31:34.375 001 12484.52 74.30 54560.00 88888.00 2016-01-01 12:31:34.500 001 12484.50 74.33 54560.00 88888.00 2016-01-01 12:31:34.625 001 12484.50 74.30 54560.00 88888.00 2016-01-01 12:31:34.750 001 12484.50 74.28 54560.03 88888.00 2016-01-01 12:31:34.875 001 12484.58 74.28 54560.03 88888.00 2016-01-01 12:31:35.000 001 12484.58 74.30 54560.00 88888.00 2016-01-01 12:31:35.125 001 12484.48 74.30 54560.03 88888.00 2016-01-01 12:31:35.250 001 12484.40 74.30 54560.03 88888.00 2016-01-01 12:31:35.375 001 12484.40 74.30 54560.00 88888.00 2016-01-01 12:31:35.500 001 12484.38 74.28 54560.00 88888.00 2016-01-01 12:31:35.625 001 12484.40 74.30 54560.00 88888.00 2016-01-01 12:31:35.750 001 12484.45 74.33 54560.03 88888.00 2016-01-01 12:31:35.875 001 12484.48 74.28 54560.03 88888.00 2016-01-01 12:31:36.000 001 12484.52 74.28 54560.00 88888.00 2016-01-01 12:31:36.125 001 12484.55 74.30 54560.03 88888.00 2016-01-01 12:31:36.250 001 12484.60 74.25 54560.03 88888.00 2016-01-01 12:31:36.375 001 12484.62 74.25 54560.03 88888.00 2016-01-01 12:31:36.500 001 12484.60 74.25 54560.03 88888.00 2016-01-01 12:31:36.625 001 12484.58 74.22 54560.03 88888.00 2016-01-01 12:31:36.750 001 12484.55 74.20 54560.03 88888.00 2016-01-01 12:31:36.875 001 12484.58 74.20 54560.03 88888.00 2016-01-01 12:31:37.000 001 12484.60 74.22 54560.00 88888.00 2016-01-01 12:31:37.125 001 12484.62 74.22 54560.03 88888.00 2016-01-01 12:31:37.250 001 12484.65 74.28 54560.03 88888.00 2016-01-01 12:31:37.375 001 12484.65 74.30 54560.05 88888.00 2016-01-01 12:31:37.500 001 12484.62 74.22 54560.05 88888.00 2016-01-01 12:31:37.625 001 12484.70 74.17 54560.03 88888.00 2016-01-01 12:31:37.750 001 12484.80 74.28 54560.05 88888.00 2016-01-01 12:31:37.875 001 12484.80 74.30 54560.03 88888.00 2016-01-01 12:31:38.000 001 12484.77 74.28 54560.00 88888.00 2016-01-01 12:31:38.125 001 12484.77 74.28 54560.05 88888.00 2016-01-01 12:31:38.250 001 12484.75 74.25 54560.07 88888.00 2016-01-01 12:31:38.375 001 12484.80 74.25 54560.03 88888.00 2016-01-01 12:31:38.500 001 12484.77 74.30 54560.05 88888.00 2016-01-01 12:31:38.625 001 12484.75 74.30 54560.05 88888.00 2016-01-01 12:31:38.750 001 12484.73 74.33 54560.05 88888.00 2016-01-01 12:31:38.875 001 12484.73 74.28 54560.07 88888.00 2016-01-01 12:31:39.000 001 12484.73 74.28 54560.10 88888.00 2016-01-01 12:31:39.125 001 12484.75 74.30 54560.10 88888.00 2016-01-01 12:31:39.250 001 12484.70 74.35 54560.10 88888.00 2016-01-01 12:31:39.375 001 12484.73 74.33 54560.07 88888.00 2016-01-01 12:31:39.500 001 12484.75 74.33 54560.07 88888.00 2016-01-01 12:31:39.625 001 12484.77 74.38 54560.10 88888.00 2016-01-01 12:31:39.750 001 12484.80 74.40 54560.12 88888.00 2016-01-01 12:31:39.875 001 12484.75 74.38 54560.15 88888.00 2016-01-01 12:31:40.000 001 12484.70 74.38 54560.12 88888.00 2016-01-01 12:31:40.125 001 12484.75 74.38 54560.15 88888.00 2016-01-01 12:31:40.250 001 12484.75 74.33 54560.15 88888.00 2016-01-01 12:31:40.375 001 12484.80 74.25 54560.12 88888.00 2016-01-01 12:31:40.500 001 12484.80 74.25 54560.12 88888.00 2016-01-01 12:31:40.625 001 12484.75 74.22 54560.15 88888.00 2016-01-01 12:31:40.750 001 12484.70 74.25 54560.15 88888.00 2016-01-01 12:31:40.875 001 12484.75 74.22 54560.12 88888.00 2016-01-01 12:31:41.000 001 12484.80 74.22 54560.12 88888.00 2016-01-01 12:31:41.125 001 12484.80 74.22 54560.15 88888.00 2016-01-01 12:31:41.250 001 12484.83 74.17 54560.15 88888.00 2016-01-01 12:31:41.375 001 12484.88 74.17 54560.15 88888.00 2016-01-01 12:31:41.500 001 12484.88 74.15 54560.12 88888.00 2016-01-01 12:31:41.625 001 12484.85 74.20 54560.15 88888.00 2016-01-01 12:31:41.750 001 12484.83 74.17 54560.15 88888.00 2016-01-01 12:31:41.875 001 12484.85 74.20 54560.15 88888.00 2016-01-01 12:31:42.000 001 12484.88 74.22 54560.15 88888.00 2016-01-01 12:31:42.125 001 12484.92 74.30 54560.18 88888.00 2016-01-01 12:31:42.250 001 12484.90 74.28 54560.18 88888.00 2016-01-01 12:31:42.375 001 12484.90 74.25 54560.18 88888.00 2016-01-01 12:31:42.500 001 12484.90 74.20 54560.18 88888.00 2016-01-01 12:31:42.625 001 12484.90 74.17 54560.18 88888.00 2016-01-01 12:31:42.750 001 12484.90 74.20 54560.20 88888.00 2016-01-01 12:31:42.875 001 12484.88 74.22 54560.20 88888.00 2016-01-01 12:31:43.000 001 12484.85 74.30 54560.20 88888.00 2016-01-01 12:31:43.125 001 12484.92 74.33 54560.22 88888.00 2016-01-01 12:31:43.250 001 12484.90 74.30 54560.22 88888.00 2016-01-01 12:31:43.375 001 12484.92 74.30 54560.22 88888.00 2016-01-01 12:31:43.500 001 12484.90 74.30 54560.20 88888.00 2016-01-01 12:31:43.625 001 12484.92 74.33 54560.20 88888.00 2016-01-01 12:31:43.750 001 12484.95 74.35 54560.22 88888.00 2016-01-01 12:31:43.875 001 12484.90 74.40 54560.28 88888.00 2016-01-01 12:31:44.000 001 12484.90 74.33 54560.25 88888.00 2016-01-01 12:31:44.125 001 12484.92 74.28 54560.25 88888.00 2016-01-01 12:31:44.250 001 12484.92 74.20 54560.25 88888.00 2016-01-01 12:31:44.375 001 12485.00 74.20 54560.25 88888.00 2016-01-01 12:31:44.500 001 12485.02 74.25 54560.25 88888.00 2016-01-01 12:31:44.625 001 12485.00 74.25 54560.25 88888.00 2016-01-01 12:31:44.750 001 12484.95 74.28 54560.25 88888.00 2016-01-01 12:31:44.875 001 12484.95 74.33 54560.25 88888.00 2016-01-01 12:31:45.000 001 12484.95 74.33 54560.22 88888.00 2016-01-01 12:31:45.125 001 12484.92 74.28 54560.25 88888.00 2016-01-01 12:31:45.250 001 12484.88 74.28 54560.28 88888.00 2016-01-01 12:31:45.375 001 12484.95 74.28 54560.25 88888.00 2016-01-01 12:31:45.500 001 12485.02 74.28 54560.28 88888.00 2016-01-01 12:31:45.625 001 12485.02 74.28 54560.30 88888.00 2016-01-01 12:31:45.750 001 12485.00 74.28 54560.32 88888.00 2016-01-01 12:31:45.875 001 12485.00 74.30 54560.30 88888.00 2016-01-01 12:31:46.000 001 12484.92 74.28 54560.30 88888.00 2016-01-01 12:31:46.125 001 12484.90 74.25 54560.32 88888.00 2016-01-01 12:31:46.250 001 12484.95 74.20 54560.35 88888.00 2016-01-01 12:31:46.375 001 12485.02 74.25 54560.32 88888.00 2016-01-01 12:31:46.500 001 12484.95 74.30 54560.28 88888.00 2016-01-01 12:31:46.625 001 12484.88 74.28 54560.32 88888.00 2016-01-01 12:31:46.750 001 12484.95 74.22 54560.32 88888.00 2016-01-01 12:31:46.875 001 12485.08 74.22 54560.35 88888.00 2016-01-01 12:31:47.000 001 12485.00 74.30 54560.35 88888.00 2016-01-01 12:31:47.125 001 12484.92 74.28 54560.38 88888.00 2016-01-01 12:31:47.250 001 12484.92 74.25 54560.38 88888.00 2016-01-01 12:31:47.375 001 12485.00 74.28 54560.38 88888.00 2016-01-01 12:31:47.500 001 12485.10 74.25 54560.40 88888.00 2016-01-01 12:31:47.625 001 12485.20 74.28 54560.35 88888.00 2016-01-01 12:31:47.750 001 12485.12 74.28 54560.38 88888.00 2016-01-01 12:31:47.875 001 12485.10 74.17 54560.38 88888.00 2016-01-01 12:31:48.000 001 12485.12 74.17 54560.38 88888.00 2016-01-01 12:31:48.125 001 12485.08 74.25 54560.40 88888.00 2016-01-01 12:31:48.250 001 12485.05 74.22 54560.40 88888.00 2016-01-01 12:31:48.375 001 12485.05 74.25 54560.40 88888.00 2016-01-01 12:31:48.500 001 12485.02 74.22 54560.43 88888.00 2016-01-01 12:31:48.625 001 12484.98 74.20 54560.43 88888.00 2016-01-01 12:31:48.750 001 12484.92 74.22 54560.40 88888.00 2016-01-01 12:31:48.875 001 12484.98 74.20 54560.43 88888.00 2016-01-01 12:31:49.000 001 12485.00 74.20 54560.45 88888.00 2016-01-01 12:31:49.125 001 12485.00 74.20 54560.45 88888.00 2016-01-01 12:31:49.250 001 12485.02 74.22 54560.47 88888.00 2016-01-01 12:31:49.375 001 12485.08 74.22 54560.47 88888.00 2016-01-01 12:31:49.500 001 12485.10 74.20 54560.45 88888.00 2016-01-01 12:31:49.625 001 12485.10 74.17 54560.47 88888.00 2016-01-01 12:31:49.750 001 12485.02 74.10 54560.53 88888.00 2016-01-01 12:31:49.875 001 12484.98 74.08 54560.50 88888.00 2016-01-01 12:31:50.000 001 12485.08 74.08 54560.53 88888.00 2016-01-01 12:31:50.125 001 12485.15 74.10 54560.55 88888.00 2016-01-01 12:31:50.250 001 12485.12 74.03 54560.47 88888.00 2016-01-01 12:31:50.375 001 12485.15 74.05 54560.47 88888.00 2016-01-01 12:31:50.500 001 12485.15 74.10 54560.50 88888.00 2016-01-01 12:31:50.625 001 12485.05 74.08 54560.50 88888.00 2016-01-01 12:31:50.750 001 12485.05 74.05 54560.50 88888.00 2016-01-01 12:31:50.875 001 12485.12 74.08 54560.47 88888.00 2016-01-01 12:31:51.000 001 12485.08 74.08 54560.47 88888.00 2016-01-01 12:31:51.125 001 12485.05 74.08 54560.47 88888.00 2016-01-01 12:31:51.250 001 12485.08 74.05 54560.45 88888.00 2016-01-01 12:31:51.375 001 12485.15 74.10 54560.45 88888.00 2016-01-01 12:31:51.500 001 12485.17 74.10 54560.45 88888.00 2016-01-01 12:31:51.625 001 12485.20 74.12 54560.45 88888.00 2016-01-01 12:31:51.750 001 12485.12 74.08 54560.47 88888.00 2016-01-01 12:31:51.875 001 12485.05 74.05 54560.45 88888.00 2016-01-01 12:31:52.000 001 12485.08 74.05 54560.45 88888.00 2016-01-01 12:31:52.125 001 12485.20 74.08 54560.47 88888.00 2016-01-01 12:31:52.250 001 12485.25 74.05 54560.50 88888.00 2016-01-01 12:31:52.375 001 12485.25 74.05 54560.50 88888.00 2016-01-01 12:31:52.500 001 12485.17 74.00 54560.53 88888.00 2016-01-01 12:31:52.625 001 12485.15 74.00 54560.50 88888.00 2016-01-01 12:31:52.750 001 12485.12 74.03 54560.53 88888.00 2016-01-01 12:31:52.875 001 12485.15 74.03 54560.53 88888.00 2016-01-01 12:31:53.000 001 12485.23 74.03 54560.55 88888.00 2016-01-01 12:31:53.125 001 12485.23 74.10 54560.50 88888.00 2016-01-01 12:31:53.250 001 12485.15 74.12 54560.50 88888.00 2016-01-01 12:31:53.375 001 12485.17 74.10 54560.53 88888.00 2016-01-01 12:31:53.500 001 12485.17 74.10 54560.53 88888.00 2016-01-01 12:31:53.625 001 12485.17 74.08 54560.53 88888.00 2016-01-01 12:31:53.750 001 12485.17 74.10 54560.53 88888.00 2016-01-01 12:31:53.875 001 12485.20 74.08 54560.55 88888.00 2016-01-01 12:31:54.000 001 12485.17 74.05 54560.53 88888.00 2016-01-01 12:31:54.125 001 12485.23 74.08 54560.55 88888.00 2016-01-01 12:31:54.250 001 12485.23 74.05 54560.57 88888.00 2016-01-01 12:31:54.375 001 12485.23 74.03 54560.57 88888.00 2016-01-01 12:31:54.500 001 12485.20 74.03 54560.57 88888.00 2016-01-01 12:31:54.625 001 12485.15 74.05 54560.57 88888.00 2016-01-01 12:31:54.750 001 12485.20 74.08 54560.57 88888.00 2016-01-01 12:31:54.875 001 12485.23 74.08 54560.62 88888.00 2016-01-01 12:31:55.000 001 12485.17 74.05 54560.60 88888.00 2016-01-01 12:31:55.125 001 12485.17 74.05 54560.60 88888.00 2016-01-01 12:31:55.250 001 12485.27 74.05 54560.62 88888.00 2016-01-01 12:31:55.375 001 12485.33 74.03 54560.62 88888.00 2016-01-01 12:31:55.500 001 12485.23 74.00 54560.62 88888.00 2016-01-01 12:31:55.625 001 12485.23 74.00 54560.62 88888.00 2016-01-01 12:31:55.750 001 12485.25 74.00 54560.65 88888.00 2016-01-01 12:31:55.875 001 12485.27 74.00 54560.65 88888.00 2016-01-01 12:31:56.000 001 12485.23 74.00 54560.68 88888.00 2016-01-01 12:31:56.125 001 12485.15 74.00 54560.68 88888.00 2016-01-01 12:31:56.250 001 12485.15 74.00 54560.68 88888.00 2016-01-01 12:31:56.375 001 12485.23 74.00 54560.70 88888.00 2016-01-01 12:31:56.500 001 12485.23 74.03 54560.70 88888.00 2016-01-01 12:31:56.625 001 12485.20 74.03 54560.68 88888.00 2016-01-01 12:31:56.750 001 12485.23 74.03 54560.70 88888.00 2016-01-01 12:31:56.875 001 12485.25 74.00 54560.70 88888.00 2016-01-01 12:31:57.000 001 12485.25 74.00 54560.70 88888.00 2016-01-01 12:31:57.125 001 12485.33 74.00 54560.72 88888.00 2016-01-01 12:31:57.250 001 12485.35 74.00 54560.72 88888.00 2016-01-01 12:31:57.375 001 12485.38 74.00 54560.72 88888.00 2016-01-01 12:31:57.500 001 12485.30 74.00 54560.72 88888.00 2016-01-01 12:31:57.625 001 12485.27 74.05 54560.75 88888.00 2016-01-01 12:31:57.750 001 12485.30 74.05 54560.78 88888.00 2016-01-01 12:31:57.875 001 12485.27 74.00 54560.75 88888.00 2016-01-01 12:31:58.000 001 12485.25 74.00 54560.75 88888.00 2016-01-01 12:31:58.125 001 12485.23 74.00 54560.78 88888.00 2016-01-01 12:31:58.250 001 12485.17 74.00 54560.78 88888.00 2016-01-01 12:31:58.375 001 12485.20 74.00 54560.75 88888.00 2016-01-01 12:31:58.500 001 12485.27 74.03 54560.78 88888.00 2016-01-01 12:31:58.625 001 12485.35 74.05 54560.78 88888.00 2016-01-01 12:31:58.750 001 12485.35 74.05 54560.78 88888.00 2016-01-01 12:31:58.875 001 12485.33 74.03 54560.80 88888.00 2016-01-01 12:31:59.000 001 12485.25 74.03 54560.80 88888.00 2016-01-01 12:31:59.125 001 12485.27 74.05 54560.78 88888.00 2016-01-01 12:31:59.250 001 12485.30 74.08 54560.80 88888.00 2016-01-01 12:31:59.375 001 12485.30 74.05 54560.80 88888.00 2016-01-01 12:31:59.500 001 12485.25 74.03 54560.80 88888.00 2016-01-01 12:31:59.625 001 12485.20 74.03 54560.80 88888.00 2016-01-01 12:31:59.750 001 12485.25 74.05 54560.82 88888.00 2016-01-01 12:31:59.875 001 12485.30 74.05 54560.82 88888.00 2016-01-01 12:32:00.000 001 12485.27 74.05 54560.85 88888.00 2016-01-01 12:32:00.125 001 12485.27 74.05 54560.85 88888.00 2016-01-01 12:32:00.250 001 12485.27 74.05 54560.85 88888.00 2016-01-01 12:32:00.375 001 12485.23 74.05 54560.85 88888.00 2016-01-01 12:32:00.500 001 12485.15 74.03 54560.85 88888.00 2016-01-01 12:32:00.625 001 12485.25 74.00 54560.88 88888.00 2016-01-01 12:32:00.750 001 12485.27 74.00 54560.88 88888.00 2016-01-01 12:32:00.875 001 12485.33 74.00 54560.88 88888.00 2016-01-01 12:32:01.000 001 12485.35 74.00 54560.90 88888.00 2016-01-01 12:32:01.125 001 12485.30 74.05 54560.90 88888.00 2016-01-01 12:32:01.250 001 12485.27 74.03 54560.90 88888.00 2016-01-01 12:32:01.375 001 12485.27 74.03 54560.90 88888.00 2016-01-01 12:32:01.500 001 12485.23 74.00 54560.90 88888.00 2016-01-01 12:32:01.625 001 12485.23 74.03 54560.90 88888.00 2016-01-01 12:32:01.750 001 12485.27 73.97 54560.90 88888.00 2016-01-01 12:32:01.875 001 12485.35 73.97 54560.90 88888.00 2016-01-01 12:32:02.000 001 12485.30 73.97 54560.93 88888.00 2016-01-01 12:32:02.125 001 12485.20 73.92 54560.95 88888.00 2016-01-01 12:32:02.250 001 12485.12 73.85 54560.95 88888.00 2016-01-01 12:32:02.375 001 12485.15 73.85 54560.95 88888.00 2016-01-01 12:32:02.500 001 12485.17 73.90 54560.97 88888.00 2016-01-01 12:32:02.625 001 12485.20 73.88 54560.97 88888.00 2016-01-01 12:32:02.750 001 12485.23 73.85 54560.95 88888.00 2016-01-01 12:32:02.875 001 12485.27 73.83 54561.00 88888.00 2016-01-01 12:32:03.000 001 12485.25 73.83 54561.00 88888.00 2016-01-01 12:32:03.125 001 12485.23 73.85 54561.00 88888.00 2016-01-01 12:32:03.250 001 12485.27 73.83 54561.03 88888.00 2016-01-01 12:32:03.375 001 12485.27 73.83 54561.03 88888.00 2016-01-01 12:32:03.500 001 12485.23 73.78 54561.03 88888.00 2016-01-01 12:32:03.625 001 12485.27 73.78 54561.03 88888.00 2016-01-01 12:32:03.750 001 12485.35 73.78 54561.03 88888.00 2016-01-01 12:32:03.875 001 12485.35 73.80 54561.07 88888.00 2016-01-01 12:32:04.000 001 12485.25 73.78 54561.07 88888.00 2016-01-01 12:32:04.125 001 12485.20 73.80 54561.05 88888.00 2016-01-01 12:32:04.250 001 12485.20 73.88 54561.07 88888.00 2016-01-01 12:32:04.375 001 12485.33 73.95 54561.10 88888.00 2016-01-01 12:32:04.500 001 12485.30 73.97 54561.10 88888.00 2016-01-01 12:32:04.625 001 12485.27 73.90 54561.10 88888.00 2016-01-01 12:32:04.750 001 12485.25 73.78 54561.10 88888.00 2016-01-01 12:32:04.875 001 12485.27 73.72 54561.10 88888.00 2016-01-01 12:32:05.000 001 12485.27 73.72 54561.12 88888.00 2016-01-01 12:32:05.125 001 12485.33 73.75 54561.15 88888.00 2016-01-01 12:32:05.250 001 12485.33 73.70 54561.15 88888.00 2016-01-01 12:32:05.375 001 12485.33 73.67 54561.15 88888.00 2016-01-01 12:32:05.500 001 12485.27 73.65 54561.15 88888.00 2016-01-01 12:32:05.625 001 12485.27 73.65 54561.15 88888.00 2016-01-01 12:32:05.750 001 12485.27 73.65 54561.18 88888.00 2016-01-01 12:32:05.875 001 12485.25 73.62 54561.20 88888.00 2016-01-01 12:32:06.000 001 12485.20 73.60 54561.22 88888.00 2016-01-01 12:32:06.125 001 12485.17 73.58 54561.20 88888.00 2016-01-01 12:32:06.250 001 12485.12 73.53 54561.20 88888.00 2016-01-01 12:32:06.375 001 12485.17 73.53 54561.22 88888.00 2016-01-01 12:32:06.500 001 12485.15 73.55 54561.22 88888.00 2016-01-01 12:32:06.625 001 12485.17 73.53 54561.22 88888.00 2016-01-01 12:32:06.750 001 12485.17 73.42 54561.22 88888.00 2016-01-01 12:32:06.875 001 12485.20 73.38 54561.22 88888.00 2016-01-01 12:32:07.000 001 12485.17 73.38 54561.22 88888.00 2016-01-01 12:32:07.125 001 12485.17 73.30 54561.28 88888.00 2016-01-01 12:32:07.250 001 12485.20 73.22 54561.28 88888.00 2016-01-01 12:32:07.375 001 12485.20 73.22 54561.25 88888.00 2016-01-01 12:32:07.500 001 12485.25 73.17 54561.28 88888.00 2016-01-01 12:32:07.625 001 12485.25 73.12 54561.28 88888.00 2016-01-01 12:32:07.750 001 12485.15 73.10 54561.30 88888.00 2016-01-01 12:32:07.875 001 12485.08 73.08 54561.32 88888.00 2016-01-01 12:32:08.000 001 12485.12 73.05 54561.32 88888.00 2016-01-01 12:32:08.125 001 12485.15 73.03 54561.35 88888.00 2016-01-01 12:32:08.250 001 12485.15 73.00 54561.38 88888.00 2016-01-01 12:32:08.375 001 12485.20 72.97 54561.35 88888.00 2016-01-01 12:32:08.500 001 12485.20 72.92 54561.38 88888.00 2016-01-01 12:32:08.625 001 12485.17 72.92 54561.38 88888.00 2016-01-01 12:32:08.750 001 12485.12 73.00 54561.40 88888.00 2016-01-01 12:32:08.875 001 12485.12 72.97 54561.38 88888.00 2016-01-01 12:32:09.000 001 12485.10 72.85 54561.38 88888.00 2016-01-01 12:32:09.125 001 12485.02 72.80 54561.40 88888.00 2016-01-01 12:32:09.250 001 12485.05 72.78 54561.38 88888.00 2016-01-01 12:32:09.375 001 12485.12 72.75 54561.40 88888.00 2016-01-01 12:32:09.500 001 12485.15 72.72 54561.43 88888.00 2016-01-01 12:32:09.625 001 12485.10 72.72 54561.45 88888.00 2016-01-01 12:32:09.750 001 12485.08 72.67 54561.45 88888.00 2016-01-01 12:32:09.875 001 12485.05 72.58 54561.45 88888.00 2016-01-01 12:32:10.000 001 12485.08 72.55 54561.40 88888.00 2016-01-01 12:32:10.125 001 12485.10 72.55 54561.45 88888.00 2016-01-01 12:32:10.250 001 12485.12 72.53 54561.47 88888.00 2016-01-01 12:32:10.375 001 12485.15 72.53 54561.47 88888.00 2016-01-01 12:32:10.500 001 12485.08 72.50 54561.47 88888.00 2016-01-01 12:32:10.625 001 12485.05 72.47 54561.45 88888.00 2016-01-01 12:32:10.750 001 12485.10 72.47 54561.47 88888.00 2016-01-01 12:32:10.875 001 12485.10 72.45 54561.50 88888.00 2016-01-01 12:32:11.000 001 12485.05 72.40 54561.50 88888.00 2016-01-01 12:32:11.125 001 12485.00 72.40 54561.50 88888.00 2016-01-01 12:32:11.250 001 12485.00 72.38 54561.50 88888.00 2016-01-01 12:32:11.375 001 12485.05 72.35 54561.53 88888.00 2016-01-01 12:32:11.500 001 12485.02 72.28 54561.50 88888.00 2016-01-01 12:32:11.625 001 12485.02 72.25 54561.53 88888.00 2016-01-01 12:32:11.750 001 12485.00 72.28 54561.53 88888.00 2016-01-01 12:32:11.875 001 12484.98 72.30 54561.53 88888.00 2016-01-01 12:32:12.000 001 12485.02 72.30 54561.53 88888.00 2016-01-01 12:32:12.125 001 12485.08 72.30 54561.50 88888.00 2016-01-01 12:32:12.250 001 12485.02 72.22 54561.55 88888.00 2016-01-01 12:32:12.375 001 12485.02 72.22 54561.55 88888.00 2016-01-01 12:32:12.500 001 12485.00 72.30 54561.57 88888.00 2016-01-01 12:32:12.625 001 12485.00 72.30 54561.57 88888.00 2016-01-01 12:32:12.750 001 12485.08 72.25 54561.57 88888.00 2016-01-01 12:32:12.875 001 12485.02 72.22 54561.57 88888.00 2016-01-01 12:32:13.000 001 12485.00 72.20 54561.60 88888.00 2016-01-01 12:32:13.125 001 12485.00 72.25 54561.60 88888.00 2016-01-01 12:32:13.250 001 12485.00 72.22 54561.60 88888.00 2016-01-01 12:32:13.375 001 12485.05 72.20 54561.60 88888.00 2016-01-01 12:32:13.500 001 12485.08 72.17 54561.57 88888.00 2016-01-01 12:32:13.625 001 12485.15 72.15 54561.57 88888.00 2016-01-01 12:32:13.750 001 12485.15 72.12 54561.55 88888.00 2016-01-01 12:32:13.875 001 12485.08 72.10 54561.57 88888.00 2016-01-01 12:32:14.000 001 12485.08 72.10 54561.57 88888.00 2016-01-01 12:32:14.125 001 12485.12 72.10 54561.57 88888.00 2016-01-01 12:32:14.250 001 12485.17 72.08 54561.57 88888.00 2016-01-01 12:32:14.375 001 12485.20 72.10 54561.60 88888.00 2016-01-01 12:32:14.500 001 12485.17 72.10 54561.62 88888.00 2016-01-01 12:32:14.625 001 12485.12 72.03 54561.60 88888.00 2016-01-01 12:32:14.750 001 12485.17 71.95 54561.60 88888.00 2016-01-01 12:32:14.875 001 12485.20 71.92 54561.60 88888.00 2016-01-01 12:32:15.000 001 12485.23 71.95 54561.60 88888.00 2016-01-01 12:32:15.125 001 12485.25 71.97 54561.62 88888.00 2016-01-01 12:32:15.250 001 12485.20 72.00 54561.60 88888.00 2016-01-01 12:32:15.375 001 12485.27 72.03 54561.60 88888.00 2016-01-01 12:32:15.500 001 12485.35 72.00 54561.60 88888.00 2016-01-01 12:32:15.625 001 12485.33 72.03 54561.60 88888.00 2016-01-01 12:32:15.750 001 12485.33 72.03 54561.60 88888.00 2016-01-01 12:32:15.875 001 12485.33 72.03 54561.60 88888.00 2016-01-01 12:32:16.000 001 12485.35 72.05 54561.60 88888.00 2016-01-01 12:32:16.125 001 12485.40 72.03 54561.60 88888.00 2016-01-01 12:32:16.250 001 12485.40 71.92 54561.60 88888.00 2016-01-01 12:32:16.375 001 12485.40 71.95 54561.60 88888.00 2016-01-01 12:32:16.500 001 12485.33 72.00 54561.60 88888.00 2016-01-01 12:32:16.625 001 12485.25 72.03 54561.60 88888.00 2016-01-01 12:32:16.750 001 12485.30 72.03 54561.62 88888.00 2016-01-01 12:32:16.875 001 12485.33 72.00 54561.60 88888.00 2016-01-01 12:32:17.000 001 12485.38 72.05 54561.60 88888.00 2016-01-01 12:32:17.125 001 12485.30 72.10 54561.60 88888.00 2016-01-01 12:32:17.250 001 12485.23 72.10 54561.60 88888.00 2016-01-01 12:32:17.375 001 12485.30 72.10 54561.57 88888.00 2016-01-01 12:32:17.500 001 12485.40 72.10 54561.60 88888.00 2016-01-01 12:32:17.625 001 12485.40 72.12 54561.57 88888.00 2016-01-01 12:32:17.750 001 12485.42 72.17 54561.57 88888.00 2016-01-01 12:32:17.875 001 12485.42 72.17 54561.60 88888.00 2016-01-01 12:32:18.000 001 12485.42 72.15 54561.60 88888.00 2016-01-01 12:32:18.125 001 12485.40 72.15 54561.60 88888.00 2016-01-01 12:32:18.250 001 12485.42 72.10 54561.62 88888.00 2016-01-01 12:32:18.375 001 12485.42 72.05 54561.62 88888.00 2016-01-01 12:32:18.500 001 12485.50 72.10 54561.62 88888.00 2016-01-01 12:32:18.625 001 12485.50 72.15 54561.62 88888.00 2016-01-01 12:32:18.750 001 12485.40 72.15 54561.62 88888.00 2016-01-01 12:32:18.875 001 12485.40 72.12 54561.62 88888.00 2016-01-01 12:32:19.000 001 12485.48 72.08 54561.57 88888.00 2016-01-01 12:32:19.125 001 12485.48 72.12 54561.60 88888.00 2016-01-01 12:32:19.250 001 12485.48 72.17 54561.62 88888.00 2016-01-01 12:32:19.375 001 12485.52 72.22 54561.62 88888.00 2016-01-01 12:32:19.500 001 12485.55 72.22 54561.62 88888.00 2016-01-01 12:32:19.625 001 12485.58 72.28 54561.62 88888.00 2016-01-01 12:32:19.750 001 12485.52 72.30 54561.62 88888.00 2016-01-01 12:32:19.875 001 12485.52 72.35 54561.62 88888.00 2016-01-01 12:32:20.000 001 12485.50 72.35 54561.60 88888.00 2016-01-01 12:32:20.125 001 12485.52 72.35 54561.60 88888.00 2016-01-01 12:32:20.250 001 12485.50 72.38 54561.62 88888.00 2016-01-01 12:32:20.375 001 12485.52 72.45 54561.62 88888.00 2016-01-01 12:32:20.500 001 12485.60 72.50 54561.60 88888.00 2016-01-01 12:32:20.625 001 12485.58 72.53 54561.60 88888.00 2016-01-01 12:32:20.750 001 12485.55 72.50 54561.60 88888.00 2016-01-01 12:32:20.875 001 12485.55 72.47 54561.60 88888.00 2016-01-01 12:32:21.000 001 12485.58 72.53 54561.62 88888.00 2016-01-01 12:32:21.125 001 12485.60 72.53 54561.65 88888.00 2016-01-01 12:32:21.250 001 12485.58 72.53 54561.62 88888.00 2016-01-01 12:32:21.375 001 12485.52 72.50 54561.62 88888.00 2016-01-01 12:32:21.500 001 12485.50 72.50 54561.62 88888.00 2016-01-01 12:32:21.625 001 12485.50 72.53 54561.62 88888.00 2016-01-01 12:32:21.750 001 12485.58 72.55 54561.62 88888.00 2016-01-01 12:32:21.875 001 12485.65 72.62 54561.62 88888.00 2016-01-01 12:32:22.000 001 12485.67 72.67 54561.62 88888.00 2016-01-01 12:32:22.125 001 12485.62 72.67 54561.62 88888.00 2016-01-01 12:32:22.250 001 12485.60 72.67 54561.65 88888.00 2016-01-01 12:32:22.375 001 12485.62 72.70 54561.62 88888.00 2016-01-01 12:32:22.500 001 12485.60 72.72 54561.68 88888.00 2016-01-01 12:32:22.625 001 12485.62 72.70 54561.65 88888.00 2016-01-01 12:32:22.750 001 12485.60 72.70 54561.65 88888.00 2016-01-01 12:32:22.875 001 12485.55 72.72 54561.65 88888.00 2016-01-01 12:32:23.000 001 12485.58 72.67 54561.62 88888.00 2016-01-01 12:32:23.125 001 12485.60 72.67 54561.65 88888.00 2016-01-01 12:32:23.250 001 12485.67 72.67 54561.65 88888.00 2016-01-01 12:32:23.375 001 12485.67 72.75 54561.65 88888.00 2016-01-01 12:32:23.500 001 12485.67 72.75 54561.65 88888.00 2016-01-01 12:32:23.625 001 12485.70 72.78 54561.65 88888.00 2016-01-01 12:32:23.750 001 12485.75 72.80 54561.62 88888.00 2016-01-01 12:32:23.875 001 12485.77 72.78 54561.65 88888.00 2016-01-01 12:32:24.000 001 12485.73 72.78 54561.62 88888.00 2016-01-01 12:32:24.125 001 12485.65 72.78 54561.62 88888.00 2016-01-01 12:32:24.250 001 12485.60 72.75 54561.62 88888.00 2016-01-01 12:32:24.375 001 12485.62 72.72 54561.65 88888.00 2016-01-01 12:32:24.500 001 12485.67 72.78 54561.68 88888.00 2016-01-01 12:32:24.625 001 12485.67 72.80 54561.68 88888.00 2016-01-01 12:32:24.750 001 12485.65 72.75 54561.65 88888.00 2016-01-01 12:32:24.875 001 12485.62 72.72 54561.68 88888.00 2016-01-01 12:32:25.000 001 12485.73 72.70 54561.65 88888.00 2016-01-01 12:32:25.125 001 12485.77 72.72 54561.65 88888.00 2016-01-01 12:32:25.250 001 12485.73 72.65 54561.68 88888.00 2016-01-01 12:32:25.375 001 12485.73 72.67 54561.68 88888.00 2016-01-01 12:32:25.500 001 12485.73 72.70 54561.68 88888.00 2016-01-01 12:32:25.625 001 12485.73 72.67 54561.65 88888.00 2016-01-01 12:32:25.750 001 12485.73 72.72 54561.65 88888.00 2016-01-01 12:32:25.875 001 12485.75 72.75 54561.65 88888.00 2016-01-01 12:32:26.000 001 12485.77 72.70 54561.65 88888.00 2016-01-01 12:32:26.125 001 12485.85 72.75 54561.65 88888.00 2016-01-01 12:32:26.250 001 12485.92 72.80 54561.68 88888.00 2016-01-01 12:32:26.375 001 12485.90 72.78 54561.68 88888.00 2016-01-01 12:32:26.500 001 12485.90 72.75 54561.65 88888.00 2016-01-01 12:32:26.625 001 12485.92 72.78 54561.68 88888.00 2016-01-01 12:32:26.750 001 12485.95 72.83 54561.70 88888.00 2016-01-01 12:32:26.875 001 12485.98 72.83 54561.70 88888.00 2016-01-01 12:32:27.000 001 12485.95 72.78 54561.70 88888.00 2016-01-01 12:32:27.125 001 12485.90 72.80 54561.72 88888.00 2016-01-01 12:32:27.250 001 12485.92 72.80 54561.70 88888.00 2016-01-01 12:32:27.375 001 12486.02 72.78 54561.68 88888.00 2016-01-01 12:32:27.500 001 12486.00 72.72 54561.68 88888.00 2016-01-01 12:32:27.625 001 12485.95 72.67 54561.70 88888.00 2016-01-01 12:32:27.750 001 12485.92 72.67 54561.70 88888.00 2016-01-01 12:32:27.875 001 12485.95 72.65 54561.68 88888.00 2016-01-01 12:32:28.000 001 12485.98 72.67 54561.68 88888.00 2016-01-01 12:32:28.125 001 12485.98 72.70 54561.68 88888.00 2016-01-01 12:32:28.250 001 12485.92 72.67 54561.70 88888.00 2016-01-01 12:32:28.375 001 12485.98 72.72 54561.70 88888.00 2016-01-01 12:32:28.500 001 12486.02 72.72 54561.70 88888.00 2016-01-01 12:32:28.625 001 12486.00 72.75 54561.70 88888.00 2016-01-01 12:32:28.750 001 12485.95 72.75 54561.68 88888.00 2016-01-01 12:32:28.875 001 12486.00 72.78 54561.68 88888.00 2016-01-01 12:32:29.000 001 12485.98 72.75 54561.65 88888.00 2016-01-01 12:32:29.125 001 12486.00 72.78 54561.65 88888.00 2016-01-01 12:32:29.250 001 12486.02 72.78 54561.65 88888.00 2016-01-01 12:32:29.375 001 12486.02 72.80 54561.62 88888.00 2016-01-01 12:32:29.500 001 12486.02 72.83 54561.62 88888.00 2016-01-01 12:32:29.625 001 12486.08 72.83 54561.62 88888.00 2016-01-01 12:32:29.750 001 12486.08 72.85 54561.65 88888.00 2016-01-01 12:32:29.875 001 12486.05 72.83 54561.65 88888.00 2016-01-01 12:32:30.000 001 12486.05 72.83 54561.62 88888.00 2016-01-01 12:32:30.125 001 12486.08 72.80 54561.68 88888.00 2016-01-01 12:32:30.250 001 12486.08 72.83 54561.68 88888.00 2016-01-01 12:32:30.375 001 12486.15 72.83 54561.65 88888.00 2016-01-01 12:32:30.500 001 12486.05 72.80 54561.62 88888.00 2016-01-01 12:32:30.625 001 12486.02 72.78 54561.65 88888.00 2016-01-01 12:32:30.750 001 12486.12 72.80 54561.65 88888.00 2016-01-01 12:32:30.875 001 12486.17 72.83 54561.62 88888.00 2016-01-01 12:32:31.000 001 12486.17 72.80 54561.62 88888.00 2016-01-01 12:32:31.125 001 12486.05 72.80 54561.62 88888.00 2016-01-01 12:32:31.250 001 12486.02 72.83 54561.62 88888.00 2016-01-01 12:32:31.375 001 12486.08 72.80 54561.60 88888.00 2016-01-01 12:32:31.500 001 12486.12 72.83 54561.60 88888.00 2016-01-01 12:32:31.625 001 12486.08 72.83 54561.60 88888.00 2016-01-01 12:32:31.750 001 12486.05 72.85 54561.62 88888.00 2016-01-01 12:32:31.875 001 12486.05 72.85 54561.62 88888.00 2016-01-01 12:32:32.000 001 12486.08 72.85 54561.60 88888.00 2016-01-01 12:32:32.125 001 12486.12 72.85 54561.60 88888.00 2016-01-01 12:32:32.250 001 12486.08 72.88 54561.60 88888.00 2016-01-01 12:32:32.375 001 12486.12 72.85 54561.60 88888.00 2016-01-01 12:32:32.500 001 12486.10 72.85 54561.60 88888.00 2016-01-01 12:32:32.625 001 12486.08 72.85 54561.57 88888.00 2016-01-01 12:32:32.750 001 12486.12 72.83 54561.57 88888.00 2016-01-01 12:32:32.875 001 12486.12 72.80 54561.60 88888.00 2016-01-01 12:32:33.000 001 12486.15 72.85 54561.57 88888.00 2016-01-01 12:32:33.125 001 12486.05 72.85 54561.60 88888.00 2016-01-01 12:32:33.250 001 12486.05 72.83 54561.60 88888.00 2016-01-01 12:32:33.375 001 12486.10 72.80 54561.60 88888.00 2016-01-01 12:32:33.500 001 12486.08 72.78 54561.60 88888.00 2016-01-01 12:32:33.625 001 12486.10 72.75 54561.60 88888.00 2016-01-01 12:32:33.750 001 12486.08 72.78 54561.60 88888.00 2016-01-01 12:32:33.875 001 12486.10 72.80 54561.60 88888.00 2016-01-01 12:32:34.000 001 12486.05 72.80 54561.57 88888.00 2016-01-01 12:32:34.125 001 12486.05 72.78 54561.57 88888.00 2016-01-01 12:32:34.250 001 12486.05 72.75 54561.55 88888.00 2016-01-01 12:32:34.375 001 12486.12 72.75 54561.57 88888.00 2016-01-01 12:32:34.500 001 12486.15 72.75 54561.57 88888.00 2016-01-01 12:32:34.625 001 12486.08 72.75 54561.60 88888.00 2016-01-01 12:32:34.750 001 12486.08 72.75 54561.60 88888.00 2016-01-01 12:32:34.875 001 12486.08 72.75 54561.57 88888.00 2016-01-01 12:32:35.000 001 12486.15 72.75 54561.55 88888.00 2016-01-01 12:32:35.125 001 12486.17 72.75 54561.60 88888.00 2016-01-01 12:32:35.250 001 12486.10 72.75 54561.60 88888.00 2016-01-01 12:32:35.375 001 12486.12 72.78 54561.60 88888.00 2016-01-01 12:32:35.500 001 12486.08 72.75 54561.60 88888.00 2016-01-01 12:32:35.625 001 12486.12 72.72 54561.60 88888.00 2016-01-01 12:32:35.750 001 12486.10 72.75 54561.60 88888.00 2016-01-01 12:32:35.875 001 12486.10 72.78 54561.60 88888.00 2016-01-01 12:32:36.000 001 12486.12 72.72 54561.60 88888.00 2016-01-01 12:32:36.125 001 12486.17 72.72 54561.60 88888.00 2016-01-01 12:32:36.250 001 12486.15 72.72 54561.60 88888.00 2016-01-01 12:32:36.375 001 12486.15 72.72 54561.57 88888.00 2016-01-01 12:32:36.500 001 12486.12 72.67 54561.57 88888.00 2016-01-01 12:32:36.625 001 12486.08 72.72 54561.57 88888.00 2016-01-01 12:32:36.750 001 12486.08 72.72 54561.57 88888.00 2016-01-01 12:32:36.875 001 12486.10 72.70 54561.57 88888.00 2016-01-01 12:32:37.000 001 12486.15 72.67 54561.57 88888.00 2016-01-01 12:32:37.125 001 12486.15 72.70 54561.60 88888.00 2016-01-01 12:32:37.250 001 12486.12 72.67 54561.60 88888.00 2016-01-01 12:32:37.375 001 12486.17 72.67 54561.62 88888.00 2016-01-01 12:32:37.500 001 12486.17 72.70 54561.62 88888.00 2016-01-01 12:32:37.625 001 12486.17 72.67 54561.60 88888.00 2016-01-01 12:32:37.750 001 12486.20 72.65 54561.60 88888.00 2016-01-01 12:32:37.875 001 12486.23 72.62 54561.60 88888.00 2016-01-01 12:32:38.000 001 12486.25 72.67 54561.62 88888.00 2016-01-01 12:32:38.125 001 12486.25 72.67 54561.62 88888.00 2016-01-01 12:32:38.250 001 12486.25 72.67 54561.65 88888.00 2016-01-01 12:32:38.375 001 12486.27 72.70 54561.62 88888.00 2016-01-01 12:32:38.500 001 12486.25 72.67 54561.62 88888.00 2016-01-01 12:32:38.625 001 12486.27 72.70 54561.62 88888.00 2016-01-01 12:32:38.750 001 12486.23 72.70 54561.62 88888.00 2016-01-01 12:32:38.875 001 12486.15 72.70 54561.65 88888.00 2016-01-01 12:32:39.000 001 12486.20 72.70 54561.62 88888.00 2016-01-01 12:32:39.125 001 12486.20 72.70 54561.60 88888.00 2016-01-01 12:32:39.250 001 12486.15 72.67 54561.62 88888.00 2016-01-01 12:32:39.375 001 12486.20 72.67 54561.62 88888.00 2016-01-01 12:32:39.500 001 12486.25 72.65 54561.60 88888.00 2016-01-01 12:32:39.625 001 12486.33 72.62 54561.62 88888.00 2016-01-01 12:32:39.750 001 12486.38 72.65 54561.60 88888.00 2016-01-01 12:32:39.875 001 12486.33 72.62 54561.65 88888.00 2016-01-01 12:32:40.000 001 12486.25 72.65 54561.65 88888.00 2016-01-01 12:32:40.125 001 12486.30 72.70 54561.68 88888.00 2016-01-01 12:32:40.250 001 12486.38 72.70 54561.65 88888.00 2016-01-01 12:32:40.375 001 12486.35 72.72 54561.65 88888.00 2016-01-01 12:32:40.500 001 12486.33 72.72 54561.65 88888.00 2016-01-01 12:32:40.625 001 12486.38 72.70 54561.65 88888.00 2016-01-01 12:32:40.750 001 12486.40 72.70 54561.65 88888.00 2016-01-01 12:32:40.875 001 12486.38 72.70 54561.65 88888.00 2016-01-01 12:32:41.000 001 12486.35 72.70 54561.68 88888.00 2016-01-01 12:32:41.125 001 12486.35 72.70 54561.70 88888.00 2016-01-01 12:32:41.250 001 12486.33 72.67 54561.72 88888.00 2016-01-01 12:32:41.375 001 12486.38 72.70 54561.70 88888.00 2016-01-01 12:32:41.500 001 12486.35 72.65 54561.65 88888.00 2016-01-01 12:32:41.625 001 12486.30 72.67 54561.68 88888.00 2016-01-01 12:32:41.750 001 12486.33 72.67 54561.70 88888.00 2016-01-01 12:32:41.875 001 12486.35 72.67 54561.68 88888.00 2016-01-01 12:32:42.000 001 12486.35 72.70 54561.68 88888.00 2016-01-01 12:32:42.125 001 12486.30 72.70 54561.68 88888.00 2016-01-01 12:32:42.250 001 12486.30 72.72 54561.68 88888.00 2016-01-01 12:32:42.375 001 12486.35 72.75 54561.70 88888.00 2016-01-01 12:32:42.500 001 12486.38 72.72 54561.70 88888.00 2016-01-01 12:32:42.625 001 12486.35 72.72 54561.70 88888.00 2016-01-01 12:32:42.750 001 12486.33 72.72 54561.70 88888.00 2016-01-01 12:32:42.875 001 12486.38 72.70 54561.72 88888.00 2016-01-01 12:32:43.000 001 12486.40 72.67 54561.70 88888.00 2016-01-01 12:32:43.125 001 12486.42 72.65 54561.70 88888.00 2016-01-01 12:32:43.250 001 12486.35 72.62 54561.70 88888.00 2016-01-01 12:32:43.375 001 12486.25 72.65 54561.70 88888.00 2016-01-01 12:32:43.500 001 12486.17 72.65 54561.70 88888.00 2016-01-01 12:32:43.625 001 12486.20 72.72 54561.70 88888.00 2016-01-01 12:32:43.750 001 12486.25 72.78 54561.70 88888.00 2016-01-01 12:32:43.875 001 12486.25 72.78 54561.72 88888.00 2016-01-01 12:32:44.000 001 12486.30 72.75 54561.70 88888.00 2016-01-01 12:32:44.125 001 12486.35 72.72 54561.70 88888.00 2016-01-01 12:32:44.250 001 12486.35 72.65 54561.70 88888.00 2016-01-01 12:32:44.375 001 12486.40 72.65 54561.72 88888.00 2016-01-01 12:32:44.500 001 12486.35 72.62 54561.72 88888.00 2016-01-01 12:32:44.625 001 12486.35 72.65 54561.72 88888.00 2016-01-01 12:32:44.750 001 12486.40 72.67 54561.72 88888.00 2016-01-01 12:32:44.875 001 12486.38 72.65 54561.72 88888.00 2016-01-01 12:32:45.000 001 12486.35 72.67 54561.72 88888.00 2016-01-01 12:32:45.125 001 12486.33 72.75 54561.75 88888.00 2016-01-01 12:32:45.250 001 12486.35 72.75 54561.78 88888.00 2016-01-01 12:32:45.375 001 12486.38 72.72 54561.78 88888.00 2016-01-01 12:32:45.500 001 12486.38 72.72 54561.75 88888.00 2016-01-01 12:32:45.625 001 12486.38 72.75 54561.75 88888.00 2016-01-01 12:32:45.750 001 12486.35 72.78 54561.78 88888.00 2016-01-01 12:32:45.875 001 12486.33 72.78 54561.78 88888.00 2016-01-01 12:32:46.000 001 12486.38 72.72 54561.75 88888.00 2016-01-01 12:32:46.125 001 12486.40 72.72 54561.75 88888.00 2016-01-01 12:32:46.250 001 12486.38 72.72 54561.78 88888.00 2016-01-01 12:32:46.375 001 12486.40 72.78 54561.78 88888.00 2016-01-01 12:32:46.500 001 12486.38 72.75 54561.75 88888.00 2016-01-01 12:32:46.625 001 12486.38 72.72 54561.75 88888.00 2016-01-01 12:32:46.750 001 12486.38 72.75 54561.75 88888.00 2016-01-01 12:32:46.875 001 12486.38 72.75 54561.78 88888.00 2016-01-01 12:32:47.000 001 12486.42 72.75 54561.78 88888.00 2016-01-01 12:32:47.125 001 12486.42 72.70 54561.80 88888.00 2016-01-01 12:32:47.250 001 12486.35 72.65 54561.80 88888.00 2016-01-01 12:32:47.375 001 12486.35 72.70 54561.80 88888.00 2016-01-01 12:32:47.500 001 12486.33 72.70 54561.80 88888.00 2016-01-01 12:32:47.625 001 12486.38 72.65 54561.80 88888.00 2016-01-01 12:32:47.750 001 12486.40 72.65 54561.85 88888.00 2016-01-01 12:32:47.875 001 12486.42 72.65 54561.82 88888.00 2016-01-01 12:32:48.000 001 12486.42 72.72 54561.82 88888.00 2016-01-01 12:32:48.125 001 12486.40 72.78 54561.85 88888.00 2016-01-01 12:32:48.250 001 12486.38 72.72 54561.88 88888.00 2016-01-01 12:32:48.375 001 12486.38 72.78 54561.90 88888.00 2016-01-01 12:32:48.500 001 12486.38 72.75 54561.90 88888.00 2016-01-01 12:32:48.625 001 12486.40 72.72 54561.88 88888.00 2016-01-01 12:32:48.750 001 12486.40 72.70 54561.88 88888.00 2016-01-01 12:32:48.875 001 12486.38 72.62 54561.85 88888.00 2016-01-01 12:32:49.000 001 12486.35 72.62 54561.85 88888.00 2016-01-01 12:32:49.125 001 12486.38 72.62 54561.88 88888.00 2016-01-01 12:32:49.250 001 12486.42 72.60 54561.88 88888.00 2016-01-01 12:32:49.375 001 12486.45 72.60 54561.88 88888.00 2016-01-01 12:32:49.500 001 12486.35 72.65 54561.88 88888.00 2016-01-01 12:32:49.625 001 12486.40 72.70 54561.88 88888.00 2016-01-01 12:32:49.750 001 12486.42 72.70 54561.90 88888.00 2016-01-01 12:32:49.875 001 12486.40 72.72 54561.93 88888.00 2016-01-01 12:32:50.000 001 12486.35 72.70 54561.90 88888.00 2016-01-01 12:32:50.125 001 12486.40 72.67 54561.90 88888.00 2016-01-01 12:32:50.250 001 12486.40 72.62 54561.93 88888.00 2016-01-01 12:32:50.375 001 12486.42 72.62 54561.90 88888.00 2016-01-01 12:32:50.500 001 12486.40 72.67 54561.90 88888.00 2016-01-01 12:32:50.625 001 12486.38 72.70 54561.93 88888.00 2016-01-01 12:32:50.750 001 12486.33 72.62 54561.93 88888.00 2016-01-01 12:32:50.875 001 12486.27 72.58 54561.90 88888.00 2016-01-01 12:32:51.000 001 12486.35 72.60 54561.93 88888.00 2016-01-01 12:32:51.125 001 12486.40 72.60 54561.95 88888.00 2016-01-01 12:32:51.250 001 12486.35 72.62 54561.93 88888.00 2016-01-01 12:32:51.375 001 12486.35 72.62 54561.95 88888.00 2016-01-01 12:32:51.500 001 12486.45 72.62 54561.93 88888.00 2016-01-01 12:32:51.625 001 12486.42 72.62 54561.93 88888.00 2016-01-01 12:32:51.750 001 12486.38 72.65 54561.95 88888.00 2016-01-01 12:32:51.875 001 12486.45 72.67 54561.95 88888.00 2016-01-01 12:32:52.000 001 12486.48 72.67 54561.93 88888.00 2016-01-01 12:32:52.125 001 12486.45 72.65 54561.90 88888.00 2016-01-01 12:32:52.250 001 12486.40 72.62 54561.93 88888.00 2016-01-01 12:32:52.375 001 12486.42 72.62 54561.93 88888.00 2016-01-01 12:32:52.500 001 12486.40 72.65 54561.95 88888.00 2016-01-01 12:32:52.625 001 12486.40 72.62 54561.95 88888.00 2016-01-01 12:32:52.750 001 12486.38 72.65 54561.97 88888.00 2016-01-01 12:32:52.875 001 12486.38 72.65 54561.95 88888.00 2016-01-01 12:32:53.000 001 12486.42 72.62 54561.97 88888.00 2016-01-01 12:32:53.125 001 12486.45 72.60 54561.95 88888.00 2016-01-01 12:32:53.250 001 12486.42 72.67 54561.97 88888.00 2016-01-01 12:32:53.375 001 12486.42 72.67 54561.97 88888.00 2016-01-01 12:32:53.500 001 12486.42 72.67 54561.97 88888.00 2016-01-01 12:32:53.625 001 12486.38 72.65 54561.97 88888.00 2016-01-01 12:32:53.750 001 12486.33 72.65 54561.97 88888.00 2016-01-01 12:32:53.875 001 12486.35 72.65 54561.97 88888.00 2016-01-01 12:32:54.000 001 12486.40 72.62 54561.97 88888.00 2016-01-01 12:32:54.125 001 12486.35 72.65 54561.97 88888.00 2016-01-01 12:32:54.250 001 12486.33 72.62 54561.97 88888.00 2016-01-01 12:32:54.375 001 12486.42 72.65 54561.97 88888.00 2016-01-01 12:32:54.500 001 12486.48 72.67 54561.97 88888.00 2016-01-01 12:32:54.625 001 12486.42 72.70 54562.00 88888.00 2016-01-01 12:32:54.750 001 12486.40 72.70 54562.03 88888.00 2016-01-01 12:32:54.875 001 12486.42 72.67 54562.03 88888.00 2016-01-01 12:32:55.000 001 12486.40 72.67 54562.03 88888.00 2016-01-01 12:32:55.125 001 12486.40 72.62 54562.03 88888.00 2016-01-01 12:32:55.250 001 12486.35 72.60 54562.03 88888.00 2016-01-01 12:32:55.375 001 12486.30 72.60 54562.03 88888.00 2016-01-01 12:32:55.500 001 12486.35 72.60 54562.03 88888.00 2016-01-01 12:32:55.625 001 12486.40 72.58 54562.03 88888.00 2016-01-01 12:32:55.750 001 12486.40 72.60 54562.03 88888.00 2016-01-01 12:32:55.875 001 12486.35 72.65 54562.03 88888.00 2016-01-01 12:32:56.000 001 12486.38 72.65 54562.03 88888.00 2016-01-01 12:32:56.125 001 12486.45 72.70 54562.05 88888.00 2016-01-01 12:32:56.250 001 12486.42 72.65 54562.05 88888.00 2016-01-01 12:32:56.375 001 12486.45 72.70 54562.05 88888.00 2016-01-01 12:32:56.500 001 12486.42 72.67 54562.05 88888.00 2016-01-01 12:32:56.625 001 12486.40 72.62 54562.05 88888.00 2016-01-01 12:32:56.750 001 12486.35 72.62 54562.05 88888.00 2016-01-01 12:32:56.875 001 12486.40 72.65 54562.05 88888.00 2016-01-01 12:32:57.000 001 12486.42 72.67 54562.05 88888.00 2016-01-01 12:32:57.125 001 12486.45 72.67 54562.05 88888.00 2016-01-01 12:32:57.250 001 12486.45 72.65 54562.07 88888.00 2016-01-01 12:32:57.375 001 12486.40 72.67 54562.07 88888.00 2016-01-01 12:32:57.500 001 12486.38 72.70 54562.05 88888.00 2016-01-01 12:32:57.625 001 12486.38 72.67 54562.05 88888.00 2016-01-01 12:32:57.750 001 12486.42 72.70 54562.10 88888.00 2016-01-01 12:32:57.875 001 12486.45 72.67 54562.10 88888.00 2016-01-01 12:32:58.000 001 12486.40 72.67 54562.10 88888.00 2016-01-01 12:32:58.125 001 12486.38 72.70 54562.12 88888.00 2016-01-01 12:32:58.250 001 12486.42 72.72 54562.10 88888.00 2016-01-01 12:32:58.375 001 12486.45 72.75 54562.15 88888.00 2016-01-01 12:32:58.500 001 12486.45 72.75 54562.15 88888.00 2016-01-01 12:32:58.625 001 12486.42 72.72 54562.15 88888.00 2016-01-01 12:32:58.750 001 12486.45 72.65 54562.15 88888.00 2016-01-01 12:32:58.875 001 12486.48 72.62 54562.12 88888.00 2016-01-01 12:32:59.000 001 12486.42 72.62 54562.10 88888.00 2016-01-01 12:32:59.125 001 12486.38 72.65 54562.10 88888.00 2016-01-01 12:32:59.250 001 12486.35 72.67 54562.12 88888.00 2016-01-01 12:32:59.375 001 12486.42 72.67 54562.12 88888.00 2016-01-01 12:32:59.500 001 12486.48 72.70 54562.12 88888.00 2016-01-01 12:32:59.625 001 12486.52 72.67 54562.12 88888.00 2016-01-01 12:32:59.750 001 12486.48 72.72 54562.12 88888.00 2016-01-01 12:32:59.875 001 12486.42 72.75 54562.18 88888.00 2016-01-01 12:33:00.000 001 12486.45 72.72 54562.15 88888.00 2016-01-01 12:33:00.125 001 12486.48 72.72 54562.18 88888.00 2016-01-01 12:33:00.250 001 12486.42 72.70 54562.18 88888.00 2016-01-01 12:33:00.375 001 12486.42 72.70 54562.18 88888.00 2016-01-01 12:33:00.500 001 12486.48 72.70 54562.18 88888.00 2016-01-01 12:33:00.625 001 12486.52 72.67 54562.18 88888.00 2016-01-01 12:33:00.750 001 12486.50 72.65 54562.18 88888.00 2016-01-01 12:33:00.875 001 12486.40 72.62 54562.15 88888.00 2016-01-01 12:33:01.000 001 12486.40 72.62 54562.15 88888.00 2016-01-01 12:33:01.125 001 12486.48 72.65 54562.18 88888.00 2016-01-01 12:33:01.250 001 12486.52 72.67 54562.18 88888.00 2016-01-01 12:33:01.375 001 12486.52 72.67 54562.20 88888.00 2016-01-01 12:33:01.500 001 12486.50 72.67 54562.18 88888.00 2016-01-01 12:33:01.625 001 12486.52 72.67 54562.18 88888.00 2016-01-01 12:33:01.750 001 12486.52 72.70 54562.20 88888.00 2016-01-01 12:33:01.875 001 12486.52 72.67 54562.18 88888.00 2016-01-01 12:33:02.000 001 12486.55 72.67 54562.15 88888.00 2016-01-01 12:33:02.125 001 12486.60 72.70 54562.15 88888.00 2016-01-01 12:33:02.250 001 12486.52 72.70 54562.15 88888.00 2016-01-01 12:33:02.375 001 12486.52 72.72 54562.15 88888.00 2016-01-01 12:33:02.500 001 12486.58 72.75 54562.15 88888.00 2016-01-01 12:33:02.625 001 12486.60 72.72 54562.18 88888.00 2016-01-01 12:33:02.750 001 12486.62 72.75 54562.20 88888.00 2016-01-01 12:33:02.875 001 12486.62 72.70 54562.20 88888.00 2016-01-01 12:33:03.000 001 12486.62 72.70 54562.15 88888.00 2016-01-01 12:33:03.125 001 12486.58 72.70 54562.20 88888.00 2016-01-01 12:33:03.250 001 12486.48 72.67 54562.20 88888.00 2016-01-01 12:33:03.375 001 12486.50 72.67 54562.18 88888.00 2016-01-01 12:33:03.500 001 12486.55 72.67 54562.20 88888.00 2016-01-01 12:33:03.625 001 12486.62 72.67 54562.18 88888.00 2016-01-01 12:33:03.750 001 12486.65 72.67 54562.18 88888.00 2016-01-01 12:33:03.875 001 12486.67 72.65 54562.20 88888.00 2016-01-01 12:33:04.000 001 12486.67 72.67 54562.18 88888.00 2016-01-01 12:33:04.125 001 12486.75 72.70 54562.22 88888.00 2016-01-01 12:33:04.250 001 12486.67 72.67 54562.22 88888.00 2016-01-01 12:33:04.375 001 12486.65 72.67 54562.20 88888.00 2016-01-01 12:33:04.500 001 12486.65 72.70 54562.20 88888.00 2016-01-01 12:33:04.625 001 12486.65 72.70 54562.20 88888.00 2016-01-01 12:33:04.750 001 12486.70 72.70 54562.20 88888.00 2016-01-01 12:33:04.875 001 12486.70 72.67 54562.22 88888.00 2016-01-01 12:33:05.000 001 12486.75 72.70 54562.20 88888.00 2016-01-01 12:33:05.125 001 12486.77 72.67 54562.22 88888.00 2016-01-01 12:33:05.250 001 12486.67 72.67 54562.22 88888.00 2016-01-01 12:33:05.375 001 12486.70 72.70 54562.22 88888.00 2016-01-01 12:33:05.500 001 12486.70 72.70 54562.22 88888.00 2016-01-01 12:33:05.625 001 12486.70 72.67 54562.20 88888.00 2016-01-01 12:33:05.750 001 12486.73 72.67 54562.22 88888.00 2016-01-01 12:33:05.875 001 12486.73 72.72 54562.22 88888.00 2016-01-01 12:33:06.000 001 12486.70 72.72 54562.22 88888.00 2016-01-01 12:33:06.125 001 12486.75 72.70 54562.25 88888.00 2016-01-01 12:33:06.250 001 12486.80 72.72 54562.25 88888.00 2016-01-01 12:33:06.375 001 12486.80 72.72 54562.22 88888.00 2016-01-01 12:33:06.500 001 12486.75 72.72 54562.22 88888.00 2016-01-01 12:33:06.625 001 12486.77 72.72 54562.22 88888.00 2016-01-01 12:33:06.750 001 12486.75 72.75 54562.22 88888.00 2016-01-01 12:33:06.875 001 12486.80 72.78 54562.22 88888.00 2016-01-01 12:33:07.000 001 12486.80 72.72 54562.20 88888.00 2016-01-01 12:33:07.125 001 12486.85 72.70 54562.20 88888.00 2016-01-01 12:33:07.250 001 12486.85 72.72 54562.28 88888.00 2016-01-01 12:33:07.375 001 12486.92 72.75 54562.22 88888.00 2016-01-01 12:33:07.500 001 12486.90 72.72 54562.25 88888.00 2016-01-01 12:33:07.625 001 12486.90 72.75 54562.25 88888.00 2016-01-01 12:33:07.750 001 12486.92 72.75 54562.28 88888.00 2016-01-01 12:33:07.875 001 12486.92 72.75 54562.28 88888.00 2016-01-01 12:33:08.000 001 12486.88 72.75 54562.25 88888.00 2016-01-01 12:33:08.125 001 12486.83 72.72 54562.25 88888.00 2016-01-01 12:33:08.250 001 12486.75 72.70 54562.25 88888.00 2016-01-01 12:33:08.375 001 12486.85 72.67 54562.25 88888.00 2016-01-01 12:33:08.500 001 12486.88 72.67 54562.25 88888.00 2016-01-01 12:33:08.625 001 12486.85 72.62 54562.25 88888.00 2016-01-01 12:33:08.750 001 12486.80 72.65 54562.25 88888.00 2016-01-01 12:33:08.875 001 12486.80 72.65 54562.28 88888.00 2016-01-01 12:33:09.000 001 12486.77 72.65 54562.25 88888.00 2016-01-01 12:33:09.125 001 12486.77 72.65 54562.28 88888.00 2016-01-01 12:33:09.250 001 12486.77 72.60 54562.28 88888.00 2016-01-01 12:33:09.375 001 12486.80 72.62 54562.28 88888.00 2016-01-01 12:33:09.500 001 12486.77 72.62 54562.28 88888.00 2016-01-01 12:33:09.625 001 12486.80 72.62 54562.30 88888.00 2016-01-01 12:33:09.750 001 12486.85 72.65 54562.30 88888.00 2016-01-01 12:33:09.875 001 12486.83 72.65 54562.30 88888.00 2016-01-01 12:33:10.000 001 12486.83 72.62 54562.30 88888.00 2016-01-01 12:33:10.125 001 12486.83 72.67 54562.30 88888.00 2016-01-01 12:33:10.250 001 12486.77 72.65 54562.30 88888.00 2016-01-01 12:33:10.375 001 12486.80 72.67 54562.32 88888.00 2016-01-01 12:33:10.500 001 12486.80 72.70 54562.32 88888.00 2016-01-01 12:33:10.625 001 12486.75 72.62 54562.32 88888.00 2016-01-01 12:33:10.750 001 12486.77 72.62 54562.28 88888.00 2016-01-01 12:33:10.875 001 12486.83 72.65 54562.28 88888.00 2016-01-01 12:33:11.000 001 12486.77 72.62 54562.30 88888.00 2016-01-01 12:33:11.125 001 12486.75 72.62 54562.32 88888.00 2016-01-01 12:33:11.250 001 12486.77 72.62 54562.35 88888.00 2016-01-01 12:33:11.375 001 12486.80 72.65 54562.32 88888.00 2016-01-01 12:33:11.500 001 12486.75 72.60 54562.32 88888.00 2016-01-01 12:33:11.625 001 12486.73 72.62 54562.32 88888.00 2016-01-01 12:33:11.750 001 12486.80 72.60 54562.35 88888.00 2016-01-01 12:33:11.875 001 12486.88 72.58 54562.35 88888.00 2016-01-01 12:33:12.000 001 12486.88 72.58 54562.35 88888.00 2016-01-01 12:33:12.125 001 12486.88 72.58 54562.35 88888.00 2016-01-01 12:33:12.250 001 12486.88 72.55 54562.38 88888.00 2016-01-01 12:33:12.375 001 12486.90 72.58 54562.38 88888.00 2016-01-01 12:33:12.500 001 12486.90 72.62 54562.38 88888.00 2016-01-01 12:33:12.625 001 12486.88 72.58 54562.38 88888.00 2016-01-01 12:33:12.750 001 12486.90 72.55 54562.35 88888.00 2016-01-01 12:33:12.875 001 12486.95 72.53 54562.38 88888.00 2016-01-01 12:33:13.000 001 12486.90 72.55 54562.38 88888.00 2016-01-01 12:33:13.125 001 12486.83 72.58 54562.38 88888.00 2016-01-01 12:33:13.250 001 12486.75 72.50 54562.38 88888.00 2016-01-01 12:33:13.375 001 12486.85 72.53 54562.40 88888.00 2016-01-01 12:33:13.500 001 12486.85 72.58 54562.40 88888.00 2016-01-01 12:33:13.625 001 12486.88 72.58 54562.40 88888.00 2016-01-01 12:33:13.750 001 12486.90 72.53 54562.38 88888.00 2016-01-01 12:33:13.875 001 12486.92 72.53 54562.40 88888.00 2016-01-01 12:33:14.000 001 12486.92 72.53 54562.40 88888.00 2016-01-01 12:33:14.125 001 12486.90 72.53 54562.40 88888.00 2016-01-01 12:33:14.250 001 12486.90 72.53 54562.38 88888.00 2016-01-01 12:33:14.375 001 12486.92 72.55 54562.40 88888.00 2016-01-01 12:33:14.500 001 12486.92 72.58 54562.40 88888.00 2016-01-01 12:33:14.625 001 12486.95 72.58 54562.40 88888.00 2016-01-01 12:33:14.750 001 12486.95 72.62 54562.40 88888.00 2016-01-01 12:33:14.875 001 12486.95 72.58 54562.40 88888.00 2016-01-01 12:33:15.000 001 12486.92 72.53 54562.40 88888.00 2016-01-01 12:33:15.125 001 12486.95 72.53 54562.43 88888.00 2016-01-01 12:33:15.250 001 12486.92 72.55 54562.45 88888.00 2016-01-01 12:33:15.375 001 12486.95 72.55 54562.45 88888.00 2016-01-01 12:33:15.500 001 12486.88 72.53 54562.45 88888.00 2016-01-01 12:33:15.625 001 12486.73 72.55 54562.43 88888.00 2016-01-01 12:33:15.750 001 12486.77 72.53 54562.43 88888.00 2016-01-01 12:33:15.875 001 12486.90 72.53 54562.43 88888.00 2016-01-01 12:33:16.000 001 12487.00 72.50 54562.45 88888.00 2016-01-01 12:33:16.125 001 12487.02 72.55 54562.47 88888.00 2016-01-01 12:33:16.250 001 12486.95 72.55 54562.47 88888.00 2016-01-01 12:33:16.375 001 12486.95 72.55 54562.50 88888.00 2016-01-01 12:33:16.500 001 12486.95 72.50 54562.50 88888.00 2016-01-01 12:33:16.625 001 12486.95 72.53 54562.47 88888.00 2016-01-01 12:33:16.750 001 12486.98 72.53 54562.47 88888.00 2016-01-01 12:33:16.875 001 12486.98 72.50 54562.47 88888.00 2016-01-01 12:33:17.000 001 12486.95 72.50 54562.47 88888.00 2016-01-01 12:33:17.125 001 12486.92 72.55 54562.50 88888.00 2016-01-01 12:33:17.250 001 12486.85 72.53 54562.47 88888.00 2016-01-01 12:33:17.375 001 12486.85 72.53 54562.47 88888.00 2016-01-01 12:33:17.500 001 12486.90 72.53 54562.47 88888.00 2016-01-01 12:33:17.625 001 12486.90 72.53 54562.50 88888.00 2016-01-01 12:33:17.750 001 12486.90 72.53 54562.53 88888.00 2016-01-01 12:33:17.875 001 12486.90 72.55 54562.53 88888.00 2016-01-01 12:33:18.000 001 12486.90 72.53 54562.50 88888.00 2016-01-01 12:33:18.125 001 12486.92 72.53 54562.50 88888.00 2016-01-01 12:33:18.250 001 12486.90 72.50 54562.50 88888.00 2016-01-01 12:33:18.375 001 12486.90 72.47 54562.50 88888.00 2016-01-01 12:33:18.500 001 12486.83 72.45 54562.47 88888.00 2016-01-01 12:33:18.625 001 12486.88 72.47 54562.53 88888.00 2016-01-01 12:33:18.750 001 12486.88 72.50 54562.53 88888.00 2016-01-01 12:33:18.875 001 12486.85 72.45 54562.53 88888.00 2016-01-01 12:33:19.000 001 12486.85 72.47 54562.53 88888.00 2016-01-01 12:33:19.125 001 12486.85 72.50 54562.53 88888.00 2016-01-01 12:33:19.250 001 12486.83 72.53 54562.55 88888.00 2016-01-01 12:33:19.375 001 12486.90 72.53 54562.55 88888.00 2016-01-01 12:33:19.500 001 12486.92 72.50 54562.57 88888.00 2016-01-01 12:33:19.625 001 12486.92 72.47 54562.57 88888.00 2016-01-01 12:33:19.750 001 12486.95 72.47 54562.57 88888.00 2016-01-01 12:33:19.875 001 12486.95 72.50 54562.55 88888.00 2016-01-01 12:33:20.000 001 12486.95 72.47 54562.55 88888.00 2016-01-01 12:33:20.125 001 12486.92 72.45 54562.57 88888.00 2016-01-01 12:33:20.250 001 12486.88 72.47 54562.60 88888.00 2016-01-01 12:33:20.375 001 12486.90 72.50 54562.60 88888.00 2016-01-01 12:33:20.500 001 12486.90 72.47 54562.60 88888.00 2016-01-01 12:33:20.625 001 12486.85 72.50 54562.62 88888.00 2016-01-01 12:33:20.750 001 12486.85 72.47 54562.65 88888.00 2016-01-01 12:33:20.875 001 12486.83 72.50 54562.62 88888.00 2016-01-01 12:33:21.000 001 12486.90 72.45 54562.60 88888.00 2016-01-01 12:33:21.125 001 12486.92 72.45 54562.60 88888.00 2016-01-01 12:33:21.250 001 12486.85 72.42 54562.62 88888.00 2016-01-01 12:33:21.375 001 12486.88 72.47 54562.65 88888.00 2016-01-01 12:33:21.500 001 12486.92 72.47 54562.62 88888.00 2016-01-01 12:33:21.625 001 12487.00 72.45 54562.62 88888.00 2016-01-01 12:33:21.750 001 12486.98 72.45 54562.62 88888.00 2016-01-01 12:33:21.875 001 12486.90 72.42 54562.62 88888.00 2016-01-01 12:33:22.000 001 12486.83 72.45 54562.65 88888.00 2016-01-01 12:33:22.125 001 12486.80 72.45 54562.68 88888.00 2016-01-01 12:33:22.250 001 12486.83 72.45 54562.68 88888.00 2016-01-01 12:33:22.375 001 12486.88 72.45 54562.68 88888.00 2016-01-01 12:33:22.500 001 12486.90 72.50 54562.70 88888.00 2016-01-01 12:33:22.625 001 12486.90 72.50 54562.65 88888.00 2016-01-01 12:33:22.750 001 12486.92 72.47 54562.65 88888.00 2016-01-01 12:33:22.875 001 12487.00 72.50 54562.65 88888.00 2016-01-01 12:33:23.000 001 12487.05 72.53 54562.68 88888.00 2016-01-01 12:33:23.125 001 12487.05 72.50 54562.68 88888.00 2016-01-01 12:33:23.250 001 12486.98 72.53 54562.68 88888.00 2016-01-01 12:33:23.375 001 12486.95 72.55 54562.65 88888.00 2016-01-01 12:33:23.500 001 12486.90 72.55 54562.65 88888.00 2016-01-01 12:33:23.625 001 12486.92 72.53 54562.68 88888.00 2016-01-01 12:33:23.750 001 12486.90 72.55 54562.70 88888.00 2016-01-01 12:33:23.875 001 12486.92 72.58 54562.70 88888.00 2016-01-01 12:33:24.000 001 12486.90 72.55 54562.68 88888.00 2016-01-01 12:33:24.125 001 12486.92 72.53 54562.68 88888.00 2016-01-01 12:33:24.250 001 12486.95 72.53 54562.70 88888.00 2016-01-01 12:33:24.375 001 12487.02 72.55 54562.72 88888.00 2016-01-01 12:33:24.500 001 12486.95 72.53 54562.72 88888.00 2016-01-01 12:33:24.625 001 12487.00 72.50 54562.75 88888.00 2016-01-01 12:33:24.750 001 12487.02 72.53 54562.72 88888.00 2016-01-01 12:33:24.875 001 12487.02 72.47 54562.72 88888.00 2016-01-01 12:33:25.000 001 12487.00 72.45 54562.70 88888.00 2016-01-01 12:33:25.125 001 12487.00 72.50 54562.72 88888.00 2016-01-01 12:33:25.250 001 12486.88 72.50 54562.75 88888.00 2016-01-01 12:33:25.375 001 12486.95 72.50 54562.75 88888.00 2016-01-01 12:33:25.500 001 12487.00 72.45 54562.75 88888.00 2016-01-01 12:33:25.625 001 12487.00 72.42 54562.75 88888.00 2016-01-01 12:33:25.750 001 12486.95 72.42 54562.75 88888.00 2016-01-01 12:33:25.875 001 12486.88 72.42 54562.75 88888.00 2016-01-01 12:33:26.000 001 12486.83 72.45 54562.78 88888.00 2016-01-01 12:33:26.125 001 12486.85 72.45 54562.75 88888.00 2016-01-01 12:33:26.250 001 12486.80 72.47 54562.75 88888.00 2016-01-01 12:33:26.375 001 12486.88 72.47 54562.72 88888.00 2016-01-01 12:33:26.500 001 12486.88 72.50 54562.75 88888.00 2016-01-01 12:33:26.625 001 12486.85 72.53 54562.72 88888.00 2016-01-01 12:33:26.750 001 12486.88 72.50 54562.72 88888.00 2016-01-01 12:33:26.875 001 12486.88 72.53 54562.75 88888.00 2016-01-01 12:33:27.000 001 12486.85 72.53 54562.72 88888.00 2016-01-01 12:33:27.125 001 12486.83 72.53 54562.78 88888.00 2016-01-01 12:33:27.250 001 12486.80 72.50 54562.78 88888.00 2016-01-01 12:33:27.375 001 12486.83 72.53 54562.80 88888.00 2016-01-01 12:33:27.500 001 12486.90 72.55 54562.80 88888.00 2016-01-01 12:33:27.625 001 12486.95 72.55 54562.80 88888.00 2016-01-01 12:33:27.750 001 12487.05 72.58 54562.80 88888.00 2016-01-01 12:33:27.875 001 12487.02 72.55 54562.80 88888.00 2016-01-01 12:33:28.000 001 12486.95 72.58 54562.80 88888.00 2016-01-01 12:33:28.125 001 12486.95 72.60 54562.80 88888.00 2016-01-01 12:33:28.250 001 12486.92 72.58 54562.80 88888.00 2016-01-01 12:33:28.375 001 12486.92 72.58 54562.82 88888.00 2016-01-01 12:33:28.500 001 12486.92 72.58 54562.82 88888.00 2016-01-01 12:33:28.625 001 12486.88 72.60 54562.85 88888.00 2016-01-01 12:33:28.750 001 12486.92 72.62 54562.85 88888.00 2016-01-01 12:33:28.875 001 12486.98 72.58 54562.85 88888.00 2016-01-01 12:33:29.000 001 12486.98 72.60 54562.88 88888.00 2016-01-01 12:33:29.125 001 12486.95 72.65 54562.88 88888.00 2016-01-01 12:33:29.250 001 12486.95 72.65 54562.88 88888.00 2016-01-01 12:33:29.375 001 12486.98 72.65 54562.85 88888.00 2016-01-01 12:33:29.500 001 12486.95 72.67 54562.85 88888.00 2016-01-01 12:33:29.625 001 12486.98 72.67 54562.85 88888.00 2016-01-01 12:33:29.750 001 12486.95 72.67 54562.85 88888.00 2016-01-01 12:33:29.875 001 12486.90 72.67 54562.85 88888.00 2016-01-01 12:33:30.000 001 12486.90 72.67 54562.85 88888.00 2016-01-01 12:33:30.125 001 12486.88 72.70 54562.85 88888.00 2016-01-01 12:33:30.250 001 12486.90 72.70 54562.88 88888.00 2016-01-01 12:33:30.375 001 12486.98 72.72 54562.88 88888.00 2016-01-01 12:33:30.500 001 12487.05 72.75 54562.88 88888.00 2016-01-01 12:33:30.625 001 12487.00 72.75 54562.90 88888.00 2016-01-01 12:33:30.750 001 12486.95 72.75 54562.93 88888.00 2016-01-01 12:33:30.875 001 12486.92 72.78 54562.90 88888.00 2016-01-01 12:33:31.000 001 12486.95 72.75 54562.90 88888.00 2016-01-01 12:33:31.125 001 12486.92 72.70 54562.93 88888.00 2016-01-01 12:33:31.250 001 12486.90 72.70 54562.93 88888.00 2016-01-01 12:33:31.375 001 12486.90 72.75 54562.93 88888.00 2016-01-01 12:33:31.500 001 12486.88 72.78 54562.95 88888.00 2016-01-01 12:33:31.625 001 12486.83 72.78 54562.95 88888.00 2016-01-01 12:33:31.750 001 12486.88 72.75 54562.95 88888.00 2016-01-01 12:33:31.875 001 12486.90 72.75 54562.95 88888.00 2016-01-01 12:33:32.000 001 12486.85 72.78 54562.90 88888.00 2016-01-01 12:33:32.125 001 12486.83 72.78 54562.95 88888.00 2016-01-01 12:33:32.250 001 12486.83 72.78 54562.97 88888.00 2016-01-01 12:33:32.375 001 12486.85 72.78 54562.97 88888.00 2016-01-01 12:33:32.500 001 12486.85 72.80 54563.00 88888.00 2016-01-01 12:33:32.625 001 12486.90 72.80 54563.00 88888.00 2016-01-01 12:33:32.750 001 12486.85 72.80 54562.97 88888.00 2016-01-01 12:33:32.875 001 12486.88 72.78 54562.95 88888.00 2016-01-01 12:33:33.000 001 12486.85 72.75 54562.97 88888.00 2016-01-01 12:33:33.125 001 12486.88 72.75 54563.00 88888.00 2016-01-01 12:33:33.250 001 12486.88 72.75 54563.00 88888.00 2016-01-01 12:33:33.375 001 12486.92 72.78 54563.00 88888.00 2016-01-01 12:33:33.500 001 12486.90 72.75 54562.97 88888.00 2016-01-01 12:33:33.625 001 12486.90 72.78 54563.00 88888.00 2016-01-01 12:33:33.750 001 12486.90 72.78 54562.97 88888.00 2016-01-01 12:33:33.875 001 12486.92 72.72 54563.00 88888.00 2016-01-01 12:33:34.000 001 12486.92 72.70 54562.95 88888.00 2016-01-01 12:33:34.125 001 12486.92 72.65 54563.00 88888.00 2016-01-01 12:33:34.250 001 12486.85 72.70 54563.03 88888.00 2016-01-01 12:33:34.375 001 12486.88 72.75 54563.03 88888.00 2016-01-01 12:33:34.500 001 12486.98 72.75 54563.07 88888.00 2016-01-01 12:33:34.625 001 12486.98 72.75 54563.07 88888.00 2016-01-01 12:33:34.750 001 12486.92 72.72 54563.03 88888.00 2016-01-01 12:33:34.875 001 12486.90 72.67 54563.05 88888.00 2016-01-01 12:33:35.000 001 12486.92 72.62 54563.05 88888.00 2016-01-01 12:33:35.125 001 12486.88 72.65 54563.05 88888.00 2016-01-01 12:33:35.250 001 12486.80 72.67 54563.03 88888.00 2016-01-01 12:33:35.375 001 12486.83 72.70 54563.00 88888.00 2016-01-01 12:33:35.500 001 12486.88 72.67 54563.03 88888.00 2016-01-01 12:33:35.625 001 12486.92 72.67 54563.05 88888.00 2016-01-01 12:33:35.750 001 12486.95 72.67 54563.07 88888.00 2016-01-01 12:33:35.875 001 12486.98 72.70 54563.05 88888.00 2016-01-01 12:33:36.000 001 12487.02 72.70 54563.05 88888.00 2016-01-01 12:33:36.125 001 12487.02 72.70 54563.05 88888.00 2016-01-01 12:33:36.250 001 12487.05 72.70 54563.07 88888.00 2016-01-01 12:33:36.375 001 12487.05 72.70 54563.10 88888.00 2016-01-01 12:33:36.500 001 12487.02 72.67 54563.05 88888.00 2016-01-01 12:33:36.625 001 12487.08 72.67 54563.07 88888.00 2016-01-01 12:33:36.750 001 12487.12 72.67 54563.07 88888.00 2016-01-01 12:33:36.875 001 12487.15 72.67 54563.07 88888.00 2016-01-01 12:33:37.000 001 12487.02 72.65 54563.05 88888.00 2016-01-01 12:33:37.125 001 12486.92 72.62 54563.05 88888.00 2016-01-01 12:33:37.250 001 12486.95 72.65 54563.07 88888.00 2016-01-01 12:33:37.375 001 12487.05 72.65 54563.10 88888.00 2016-01-01 12:33:37.500 001 12487.10 72.65 54563.10 88888.00 2016-01-01 12:33:37.625 001 12487.02 72.65 54563.10 88888.00 2016-01-01 12:33:37.750 001 12487.00 72.65 54563.10 88888.00 2016-01-01 12:33:37.875 001 12487.02 72.62 54563.10 88888.00 2016-01-01 12:33:38.000 001 12487.05 72.62 54563.07 88888.00 2016-01-01 12:33:38.125 001 12486.98 72.65 54563.12 88888.00 2016-01-01 12:33:38.250 001 12486.95 72.60 54563.12 88888.00 2016-01-01 12:33:38.375 001 12487.02 72.60 54563.12 88888.00 2016-01-01 12:33:38.500 001 12487.10 72.58 54563.10 88888.00 2016-01-01 12:33:38.625 001 12487.12 72.62 54563.12 88888.00 2016-01-01 12:33:38.750 001 12487.05 72.62 54563.12 88888.00 2016-01-01 12:33:38.875 001 12487.05 72.58 54563.15 88888.00 2016-01-01 12:33:39.000 001 12487.00 72.60 54563.10 88888.00 2016-01-01 12:33:39.125 001 12487.05 72.58 54563.12 88888.00 2016-01-01 12:33:39.250 001 12487.08 72.58 54563.12 88888.00 2016-01-01 12:33:39.375 001 12487.05 72.58 54563.15 88888.00 2016-01-01 12:33:39.500 001 12487.05 72.55 54563.12 88888.00 2016-01-01 12:33:39.625 001 12487.02 72.55 54563.12 88888.00 2016-01-01 12:33:39.750 001 12487.02 72.55 54563.12 88888.00 2016-01-01 12:33:39.875 001 12487.05 72.53 54563.12 88888.00 2016-01-01 12:33:40.000 001 12487.10 72.50 54563.12 88888.00 2016-01-01 12:33:40.125 001 12487.17 72.47 54563.12 88888.00 2016-01-01 12:33:40.250 001 12487.17 72.50 54563.12 88888.00 2016-01-01 12:33:40.375 001 12487.15 72.50 54563.18 88888.00 2016-01-01 12:33:40.500 001 12487.10 72.50 54563.15 88888.00 2016-01-01 12:33:40.625 001 12487.08 72.45 54563.15 88888.00 2016-01-01 12:33:40.750 001 12487.05 72.42 54563.15 88888.00 2016-01-01 12:33:40.875 001 12487.02 72.40 54563.18 88888.00 2016-01-01 12:33:41.000 001 12486.95 72.42 54563.18 88888.00 2016-01-01 12:33:41.125 001 12486.98 72.45 54563.18 88888.00 2016-01-01 12:33:41.250 001 12487.08 72.45 54563.20 88888.00 2016-01-01 12:33:41.375 001 12487.10 72.42 54563.20 88888.00 2016-01-01 12:33:41.500 001 12487.05 72.40 54563.18 88888.00 2016-01-01 12:33:41.625 001 12486.98 72.38 54563.20 88888.00 2016-01-01 12:33:41.750 001 12487.05 72.40 54563.22 88888.00 2016-01-01 12:33:41.875 001 12487.15 72.40 54563.20 88888.00 2016-01-01 12:33:42.000 001 12487.12 72.35 54563.22 88888.00 2016-01-01 12:33:42.125 001 12487.10 72.33 54563.22 88888.00 2016-01-01 12:33:42.250 001 12487.05 72.28 54563.22 88888.00 2016-01-01 12:33:42.375 001 12487.05 72.30 54563.22 88888.00 2016-01-01 12:33:42.500 001 12487.08 72.30 54563.22 88888.00 2016-01-01 12:33:42.625 001 12487.10 72.25 54563.22 88888.00 2016-01-01 12:33:42.750 001 12487.02 72.22 54563.25 88888.00 2016-01-01 12:33:42.875 001 12486.88 72.17 54563.25 88888.00 2016-01-01 12:33:43.000 001 12486.80 72.15 54563.25 88888.00 2016-01-01 12:33:43.125 001 12486.85 72.12 54563.25 88888.00 2016-01-01 12:33:43.250 001 12486.92 72.12 54563.25 88888.00 2016-01-01 12:33:43.375 001 12486.85 72.10 54563.28 88888.00 2016-01-01 12:33:43.500 001 12486.80 72.03 54563.25 88888.00 2016-01-01 12:33:43.625 001 12486.85 72.00 54563.28 88888.00 2016-01-01 12:33:43.750 001 12486.90 72.03 54563.28 88888.00 2016-01-01 12:33:43.875 001 12486.88 72.03 54563.30 88888.00 2016-01-01 12:33:44.000 001 12486.90 71.97 54563.28 88888.00 2016-01-01 12:33:44.125 001 12486.85 71.97 54563.30 88888.00 2016-01-01 12:33:44.250 001 12486.75 71.90 54563.32 88888.00 2016-01-01 12:33:44.375 001 12486.77 71.88 54563.30 88888.00 2016-01-01 12:33:44.500 001 12486.75 71.83 54563.30 88888.00 2016-01-01 12:33:44.625 001 12486.77 71.83 54563.32 88888.00 2016-01-01 12:33:44.750 001 12486.77 71.83 54563.32 88888.00 2016-01-01 12:33:44.875 001 12486.80 71.85 54563.35 88888.00 2016-01-01 12:33:45.000 001 12486.75 71.78 54563.32 88888.00 2016-01-01 12:33:45.125 001 12486.65 71.78 54563.35 88888.00 2016-01-01 12:33:45.250 001 12486.58 71.72 54563.38 88888.00 2016-01-01 12:33:45.375 001 12486.60 71.67 54563.38 88888.00 2016-01-01 12:33:45.500 001 12486.58 71.62 54563.35 88888.00 2016-01-01 12:33:45.625 001 12486.60 71.60 54563.35 88888.00 2016-01-01 12:33:45.750 001 12486.65 71.55 54563.38 88888.00 2016-01-01 12:33:45.875 001 12486.70 71.50 54563.40 88888.00 2016-01-01 12:33:46.000 001 12486.62 71.45 54563.38 88888.00 2016-01-01 12:33:46.125 001 12486.62 71.45 54563.40 88888.00 2016-01-01 12:33:46.250 001 12486.60 71.45 54563.43 88888.00 2016-01-01 12:33:46.375 001 12486.58 71.38 54563.40 88888.00 2016-01-01 12:33:46.500 001 12486.60 71.38 54563.40 88888.00 2016-01-01 12:33:46.625 001 12486.55 71.38 54563.40 88888.00 2016-01-01 12:33:46.750 001 12486.50 71.35 54563.43 88888.00 2016-01-01 12:33:46.875 001 12486.45 71.35 54563.43 88888.00 2016-01-01 12:33:47.000 001 12486.45 71.35 54563.43 88888.00 2016-01-01 12:33:47.125 001 12486.48 71.33 54563.45 88888.00 2016-01-01 12:33:47.250 001 12486.45 71.33 54563.45 88888.00 2016-01-01 12:33:47.375 001 12486.40 71.33 54563.45 88888.00 2016-01-01 12:33:47.500 001 12486.40 71.33 54563.45 88888.00 2016-01-01 12:33:47.625 001 12486.42 71.35 54563.45 88888.00 2016-01-01 12:33:47.750 001 12486.42 71.35 54563.47 88888.00 2016-01-01 12:33:47.875 001 12486.42 71.33 54563.47 88888.00 2016-01-01 12:33:48.000 001 12486.38 71.30 54563.47 88888.00 2016-01-01 12:33:48.125 001 12486.38 71.35 54563.47 88888.00 2016-01-01 12:33:48.250 001 12486.38 71.33 54563.47 88888.00 2016-01-01 12:33:48.375 001 12486.38 71.33 54563.45 88888.00 2016-01-01 12:33:48.500 001 12486.35 71.33 54563.50 88888.00 2016-01-01 12:33:48.625 001 12486.38 71.35 54563.50 88888.00 2016-01-01 12:33:48.750 001 12486.35 71.35 54563.53 88888.00 2016-01-01 12:33:48.875 001 12486.35 71.33 54563.55 88888.00 2016-01-01 12:33:49.000 001 12486.38 71.33 54563.53 88888.00 2016-01-01 12:33:49.125 001 12486.38 71.35 54563.53 88888.00 2016-01-01 12:33:49.250 001 12486.38 71.38 54563.50 88888.00 2016-01-01 12:33:49.375 001 12486.35 71.35 54563.53 88888.00 2016-01-01 12:33:49.500 001 12486.35 71.33 54563.53 88888.00 2016-01-01 12:33:49.625 001 12486.38 71.35 54563.53 88888.00 2016-01-01 12:33:49.750 001 12486.30 71.38 54563.53 88888.00 2016-01-01 12:33:49.875 001 12486.30 71.38 54563.55 88888.00 2016-01-01 12:33:50.000 001 12486.38 71.33 54563.55 88888.00 2016-01-01 12:33:50.125 001 12486.40 71.30 54563.55 88888.00 2016-01-01 12:33:50.250 001 12486.35 71.30 54563.57 88888.00 2016-01-01 12:33:50.375 001 12486.38 71.33 54563.60 88888.00 2016-01-01 12:33:50.500 001 12486.35 71.30 54563.62 88888.00 2016-01-01 12:33:50.625 001 12486.33 71.33 54563.62 88888.00 2016-01-01 12:33:50.750 001 12486.25 71.33 54563.60 88888.00 2016-01-01 12:33:50.875 001 12486.25 71.38 54563.60 88888.00 2016-01-01 12:33:51.000 001 12486.25 71.40 54563.60 88888.00 2016-01-01 12:33:51.125 001 12486.27 71.38 54563.62 88888.00 2016-01-01 12:33:51.250 001 12486.33 71.38 54563.62 88888.00 2016-01-01 12:33:51.375 001 12486.33 71.35 54563.62 88888.00 2016-01-01 12:33:51.500 001 12486.25 71.38 54563.60 88888.00 2016-01-01 12:33:51.625 001 12486.23 71.35 54563.62 88888.00 2016-01-01 12:33:51.750 001 12486.27 71.38 54563.62 88888.00 2016-01-01 12:33:51.875 001 12486.33 71.35 54563.60 88888.00 2016-01-01 12:33:52.000 001 12486.33 71.33 54563.60 88888.00 2016-01-01 12:33:52.125 001 12486.35 71.33 54563.60 88888.00 2016-01-01 12:33:52.250 001 12486.33 71.38 54563.60 88888.00 2016-01-01 12:33:52.375 001 12486.38 71.42 54563.62 88888.00 2016-01-01 12:33:52.500 001 12486.35 71.42 54563.62 88888.00 2016-01-01 12:33:52.625 001 12486.38 71.42 54563.60 88888.00 2016-01-01 12:33:52.750 001 12486.38 71.40 54563.62 88888.00 2016-01-01 12:33:52.875 001 12486.33 71.40 54563.60 88888.00 2016-01-01 12:33:53.000 001 12486.30 71.42 54563.60 88888.00 2016-01-01 12:33:53.125 001 12486.30 71.42 54563.62 88888.00 2016-01-01 12:33:53.250 001 12486.30 71.42 54563.62 88888.00 2016-01-01 12:33:53.375 001 12486.30 71.42 54563.62 88888.00 2016-01-01 12:33:53.500 001 12486.25 71.45 54563.65 88888.00 2016-01-01 12:33:53.625 001 12486.33 71.45 54563.62 88888.00 2016-01-01 12:33:53.750 001 12486.35 71.47 54563.62 88888.00 2016-01-01 12:33:53.875 001 12486.33 71.45 54563.62 88888.00 2016-01-01 12:33:54.000 001 12486.35 71.47 54563.60 88888.00 2016-01-01 12:33:54.125 001 12486.42 71.50 54563.62 88888.00 2016-01-01 12:33:54.250 001 12486.45 71.50 54563.65 88888.00 2016-01-01 12:33:54.375 001 12486.45 71.50 54563.65 88888.00 2016-01-01 12:33:54.500 001 12486.45 71.50 54563.62 88888.00 2016-01-01 12:33:54.625 001 12486.42 71.53 54563.65 88888.00 2016-01-01 12:33:54.750 001 12486.35 71.50 54563.65 88888.00 2016-01-01 12:33:54.875 001 12486.33 71.50 54563.62 88888.00 2016-01-01 12:33:55.000 001 12486.40 71.53 54563.65 88888.00 2016-01-01 12:33:55.125 001 12486.42 71.55 54563.65 88888.00 2016-01-01 12:33:55.250 001 12486.38 71.53 54563.65 88888.00 2016-01-01 12:33:55.375 001 12486.42 71.58 54563.65 88888.00 2016-01-01 12:33:55.500 001 12486.45 71.58 54563.65 88888.00 2016-01-01 12:33:55.625 001 12486.45 71.60 54563.68 88888.00 2016-01-01 12:33:55.750 001 12486.42 71.60 54563.65 88888.00 2016-01-01 12:33:55.875 001 12486.45 71.62 54563.68 88888.00 2016-01-01 12:33:56.000 001 12486.50 71.67 54563.68 88888.00 2016-01-01 12:33:56.125 001 12486.48 71.67 54563.68 88888.00 2016-01-01 12:33:56.250 001 12486.40 71.70 54563.68 88888.00 2016-01-01 12:33:56.375 001 12486.38 71.72 54563.68 88888.00 2016-01-01 12:33:56.500 001 12486.38 71.75 54563.68 88888.00 2016-01-01 12:33:56.625 001 12486.42 71.78 54563.68 88888.00 2016-01-01 12:33:56.750 001 12486.48 71.72 54563.65 88888.00 2016-01-01 12:33:56.875 001 12486.42 71.67 54563.68 88888.00 2016-01-01 12:33:57.000 001 12486.45 71.70 54563.68 88888.00 2016-01-01 12:33:57.125 001 12486.45 71.75 54563.68 88888.00 2016-01-01 12:33:57.250 001 12486.48 71.78 54563.68 88888.00 2016-01-01 12:33:57.375 001 12486.45 71.72 54563.65 88888.00 2016-01-01 12:33:57.500 001 12486.48 71.75 54563.65 88888.00 2016-01-01 12:33:57.625 001 12486.52 71.78 54563.65 88888.00 2016-01-01 12:33:57.750 001 12486.52 71.78 54563.68 88888.00 2016-01-01 12:33:57.875 001 12486.48 71.78 54563.65 88888.00 2016-01-01 12:33:58.000 001 12486.45 71.78 54563.68 88888.00 2016-01-01 12:33:58.125 001 12486.50 71.78 54563.68 88888.00 2016-01-01 12:33:58.250 001 12486.52 71.78 54563.65 88888.00 2016-01-01 12:33:58.375 001 12486.48 71.80 54563.65 88888.00 2016-01-01 12:33:58.500 001 12486.45 71.83 54563.68 88888.00 2016-01-01 12:33:58.625 001 12486.48 71.83 54563.68 88888.00 2016-01-01 12:33:58.750 001 12486.50 71.83 54563.70 88888.00 2016-01-01 12:33:58.875 001 12486.55 71.85 54563.70 88888.00 2016-01-01 12:33:59.000 001 12486.48 71.85 54563.70 88888.00 2016-01-01 12:33:59.125 001 12486.48 71.83 54563.70 88888.00 2016-01-01 12:33:59.250 001 12486.50 71.80 54563.70 88888.00 2016-01-01 12:33:59.375 001 12486.52 71.85 54563.65 88888.00 2016-01-01 12:33:59.500 001 12486.52 71.83 54563.68 88888.00 2016-01-01 12:33:59.625 001 12486.55 71.83 54563.65 88888.00 2016-01-01 12:33:59.750 001 12486.58 71.88 54563.68 88888.00 2016-01-01 12:33:59.875 001 12486.60 71.90 54563.70 88888.00 2016-01-01 12:34:00.000 001 12486.58 71.88 54563.68 88888.00 2016-01-01 12:34:00.125 001 12486.60 71.88 54563.70 88888.00 2016-01-01 12:34:00.250 001 12486.62 71.85 54563.70 88888.00 2016-01-01 12:34:00.375 001 12486.62 71.85 54563.70 88888.00 2016-01-01 12:34:00.500 001 12486.62 71.90 54563.70 88888.00 2016-01-01 12:34:00.625 001 12486.65 71.85 54563.68 88888.00 2016-01-01 12:34:00.750 001 12486.62 71.83 54563.65 88888.00 2016-01-01 12:34:00.875 001 12486.58 71.85 54563.68 88888.00 2016-01-01 12:34:01.000 001 12486.58 71.88 54563.70 88888.00 2016-01-01 12:34:01.125 001 12486.60 71.90 54563.68 88888.00 2016-01-01 12:34:01.250 001 12486.58 71.92 54563.70 88888.00 2016-01-01 12:34:01.375 001 12486.60 71.92 54563.70 88888.00 2016-01-01 12:34:01.500 001 12486.55 71.95 54563.68 88888.00 2016-01-01 12:34:01.625 001 12486.55 71.95 54563.68 88888.00 2016-01-01 12:34:01.750 001 12486.60 71.92 54563.70 88888.00 2016-01-01 12:34:01.875 001 12486.60 71.95 54563.72 88888.00 2016-01-01 12:34:02.000 001 12486.58 71.95 54563.75 88888.00 2016-01-01 12:34:02.125 001 12486.58 71.92 54563.75 88888.00 2016-01-01 12:34:02.250 001 12486.60 71.97 54563.72 88888.00 2016-01-01 12:34:02.375 001 12486.62 72.00 54563.70 88888.00 2016-01-01 12:34:02.500 001 12486.65 72.03 54563.70 88888.00 2016-01-01 12:34:02.625 001 12486.65 72.03 54563.70 88888.00 2016-01-01 12:34:02.750 001 12486.65 72.00 54563.72 88888.00 2016-01-01 12:34:02.875 001 12486.73 72.00 54563.72 88888.00 2016-01-01 12:34:03.000 001 12486.77 72.03 54563.72 88888.00 2016-01-01 12:34:03.125 001 12486.73 72.03 54563.75 88888.00 2016-01-01 12:34:03.250 001 12486.67 72.00 54563.75 88888.00 2016-01-01 12:34:03.375 001 12486.65 72.03 54563.72 88888.00 2016-01-01 12:34:03.500 001 12486.67 72.00 54563.72 88888.00 2016-01-01 12:34:03.625 001 12486.67 72.03 54563.72 88888.00 2016-01-01 12:34:03.750 001 12486.65 72.03 54563.72 88888.00 2016-01-01 12:34:03.875 001 12486.77 72.00 54563.72 88888.00 2016-01-01 12:34:04.000 001 12486.83 72.00 54563.72 88888.00 2016-01-01 12:34:04.125 001 12486.77 72.05 54563.75 88888.00 2016-01-01 12:34:04.250 001 12486.70 72.08 54563.75 88888.00 2016-01-01 12:34:04.375 001 12486.75 72.12 54563.72 88888.00 2016-01-01 12:34:04.500 001 12486.73 72.10 54563.72 88888.00 2016-01-01 12:34:04.625 001 12486.65 72.12 54563.75 88888.00 2016-01-01 12:34:04.750 001 12486.70 72.17 54563.75 88888.00 2016-01-01 12:34:04.875 001 12486.80 72.20 54563.75 88888.00 2016-01-01 12:34:05.000 001 12486.83 72.17 54563.72 88888.00 2016-01-01 12:34:05.125 001 12486.77 72.17 54563.72 88888.00 2016-01-01 12:34:05.250 001 12486.67 72.15 54563.72 88888.00 2016-01-01 12:34:05.375 001 12486.73 72.20 54563.72 88888.00 2016-01-01 12:34:05.500 001 12486.85 72.22 54563.72 88888.00 2016-01-01 12:34:05.625 001 12486.85 72.22 54563.72 88888.00 2016-01-01 12:34:05.750 001 12486.83 72.22 54563.72 88888.00 2016-01-01 12:34:05.875 001 12486.88 72.22 54563.72 88888.00 2016-01-01 12:34:06.000 001 12486.85 72.25 54563.72 88888.00 2016-01-01 12:34:06.125 001 12486.80 72.25 54563.72 88888.00 2016-01-01 12:34:06.250 001 12486.83 72.30 54563.70 88888.00 2016-01-01 12:34:06.375 001 12486.90 72.33 54563.72 88888.00 2016-01-01 12:34:06.500 001 12487.00 72.38 54563.72 88888.00 2016-01-01 12:34:06.625 001 12486.95 72.38 54563.72 88888.00 2016-01-01 12:34:06.750 001 12486.98 72.35 54563.70 88888.00 2016-01-01 12:34:06.875 001 12486.92 72.33 54563.70 88888.00 2016-01-01 12:34:07.000 001 12486.90 72.38 54563.70 88888.00 2016-01-01 12:34:07.125 001 12486.95 72.38 54563.68 88888.00 2016-01-01 12:34:07.250 001 12487.00 72.33 54563.68 88888.00 2016-01-01 12:34:07.375 001 12487.05 72.33 54563.68 88888.00 2016-01-01 12:34:07.500 001 12487.00 72.35 54563.68 88888.00 2016-01-01 12:34:07.625 001 12486.92 72.33 54563.68 88888.00 2016-01-01 12:34:07.750 001 12486.92 72.33 54563.68 88888.00 2016-01-01 12:34:07.875 001 12486.98 72.30 54563.68 88888.00 2016-01-01 12:34:08.000 001 12487.00 72.28 54563.68 88888.00 2016-01-01 12:34:08.125 001 12487.02 72.28 54563.68 88888.00 2016-01-01 12:34:08.250 001 12487.02 72.28 54563.68 88888.00 2016-01-01 12:34:08.375 001 12487.05 72.28 54563.60 88888.00 2016-01-01 12:34:08.500 001 12487.00 72.28 54563.62 88888.00 2016-01-01 12:34:08.625 001 12487.00 72.25 54563.62 88888.00 2016-01-01 12:34:08.750 001 12487.05 72.28 54563.62 88888.00 2016-01-01 12:34:08.875 001 12487.10 72.25 54563.62 88888.00 2016-01-01 12:34:09.000 001 12487.10 72.22 54563.62 88888.00 2016-01-01 12:34:09.125 001 12487.08 72.22 54563.60 88888.00 2016-01-01 12:34:09.250 001 12487.15 72.17 54563.62 88888.00 2016-01-01 12:34:09.375 001 12487.15 72.17 54563.62 88888.00 2016-01-01 12:34:09.500 001 12487.12 72.17 54563.60 88888.00 2016-01-01 12:34:09.625 001 12487.08 72.15 54563.60 88888.00 2016-01-01 12:34:09.750 001 12487.00 72.17 54563.60 88888.00 2016-01-01 12:34:09.875 001 12486.98 72.15 54563.60 88888.00 2016-01-01 12:34:10.000 001 12486.92 72.12 54563.57 88888.00 2016-01-01 12:34:10.125 001 12486.95 72.10 54563.57 88888.00 2016-01-01 12:34:10.250 001 12486.90 72.08 54563.57 88888.00 2016-01-01 12:34:10.375 001 12487.00 72.05 54563.57 88888.00 2016-01-01 12:34:10.500 001 12486.98 72.05 54563.55 88888.00 2016-01-01 12:34:10.625 001 12486.95 72.05 54563.53 88888.00 2016-01-01 12:34:10.750 001 12486.92 72.05 54563.53 88888.00 2016-01-01 12:34:10.875 001 12486.92 72.05 54563.55 88888.00 2016-01-01 12:34:11.000 001 12486.95 72.03 54563.53 88888.00 2016-01-01 12:34:11.125 001 12487.00 72.00 54563.53 88888.00 2016-01-01 12:34:11.250 001 12487.00 72.00 54563.53 88888.00 2016-01-01 12:34:11.375 001 12486.95 72.05 54563.53 88888.00 2016-01-01 12:34:11.500 001 12486.90 72.03 54563.50 88888.00 2016-01-01 12:34:11.625 001 12486.85 72.00 54563.47 88888.00 2016-01-01 12:34:11.750 001 12486.85 71.95 54563.45 88888.00 2016-01-01 12:34:11.875 001 12486.90 71.95 54563.45 88888.00 2016-01-01 12:34:12.000 001 12486.95 71.97 54563.47 88888.00 2016-01-01 12:34:12.125 001 12486.92 71.97 54563.47 88888.00 2016-01-01 12:34:12.250 001 12486.88 71.92 54563.45 88888.00 2016-01-01 12:34:12.375 001 12486.92 71.95 54563.45 88888.00 2016-01-01 12:34:12.500 001 12486.98 71.97 54563.45 88888.00 2016-01-01 12:34:12.625 001 12486.95 72.00 54563.45 88888.00 2016-01-01 12:34:12.750 001 12486.90 71.97 54563.45 88888.00 2016-01-01 12:34:12.875 001 12486.85 71.97 54563.43 88888.00 2016-01-01 12:34:13.000 001 12486.88 71.95 54563.40 88888.00 2016-01-01 12:34:13.125 001 12486.95 71.97 54563.43 88888.00 2016-01-01 12:34:13.250 001 12486.88 71.95 54563.40 88888.00 2016-01-01 12:34:13.375 001 12486.83 71.97 54563.38 88888.00 2016-01-01 12:34:13.500 001 12486.92 72.03 54563.40 88888.00 2016-01-01 12:34:13.625 001 12486.95 72.00 54563.40 88888.00 2016-01-01 12:34:13.750 001 12486.92 71.95 54563.38 88888.00 2016-01-01 12:34:13.875 001 12486.92 71.90 54563.38 88888.00 2016-01-01 12:34:14.000 001 12486.95 71.92 54563.38 88888.00 2016-01-01 12:34:14.125 001 12486.92 72.00 54563.38 88888.00 2016-01-01 12:34:14.250 001 12486.95 72.03 54563.43 88888.00 2016-01-01 12:34:14.375 001 12486.95 72.05 54563.40 88888.00 2016-01-01 12:34:14.500 001 12486.85 72.03 54563.40 88888.00 2016-01-01 12:34:14.625 001 12486.88 72.00 54563.35 88888.00 2016-01-01 12:34:14.750 001 12486.90 72.03 54563.35 88888.00 2016-01-01 12:34:14.875 001 12486.90 71.97 54563.35 88888.00 2016-01-01 12:34:15.000 001 12486.95 72.03 54563.32 88888.00 2016-01-01 12:34:15.125 001 12486.90 72.03 54563.35 88888.00 2016-01-01 12:34:15.250 001 12486.88 72.03 54563.32 88888.00 2016-01-01 12:34:15.375 001 12486.90 72.03 54563.32 88888.00 2016-01-01 12:34:15.500 001 12486.92 72.05 54563.35 88888.00 2016-01-01 12:34:15.625 001 12486.92 72.03 54563.30 88888.00 2016-01-01 12:34:15.750 001 12486.95 72.03 54563.30 88888.00 2016-01-01 12:34:15.875 001 12486.98 72.03 54563.30 88888.00 2016-01-01 12:34:16.000 001 12486.95 72.03 54563.30 88888.00 2016-01-01 12:34:16.125 001 12486.95 72.00 54563.30 88888.00 2016-01-01 12:34:16.250 001 12486.90 72.00 54563.32 88888.00 2016-01-01 12:34:16.375 001 12486.95 72.00 54563.32 88888.00 2016-01-01 12:34:16.500 001 12486.98 71.97 54563.30 88888.00 2016-01-01 12:34:16.625 001 12486.95 71.97 54563.28 88888.00 2016-01-01 12:34:16.750 001 12486.98 72.00 54563.28 88888.00 2016-01-01 12:34:16.875 001 12486.95 72.00 54563.30 88888.00 2016-01-01 12:34:17.000 001 12486.95 72.03 54563.32 88888.00 2016-01-01 12:34:17.125 001 12486.90 72.00 54563.32 88888.00 2016-01-01 12:34:17.250 001 12486.90 72.00 54563.30 88888.00 2016-01-01 12:34:17.375 001 12486.98 72.03 54563.30 88888.00 2016-01-01 12:34:17.500 001 12487.00 72.05 54563.30 88888.00 2016-01-01 12:34:17.625 001 12487.00 72.03 54563.28 88888.00 2016-01-01 12:34:17.750 001 12486.98 72.00 54563.30 88888.00 2016-01-01 12:34:17.875 001 12486.98 72.00 54563.30 88888.00 2016-01-01 12:34:18.000 001 12487.00 72.00 54563.30 88888.00 2016-01-01 12:34:18.125 001 12486.95 72.03 54563.30 88888.00 2016-01-01 12:34:18.250 001 12486.88 72.00 54563.28 88888.00 2016-01-01 12:34:18.375 001 12486.92 72.03 54563.30 88888.00 2016-01-01 12:34:18.500 001 12487.00 72.05 54563.30 88888.00 2016-01-01 12:34:18.625 001 12487.00 72.03 54563.30 88888.00 2016-01-01 12:34:18.750 001 12486.95 72.03 54563.30 88888.00 2016-01-01 12:34:18.875 001 12486.95 72.00 54563.32 88888.00 2016-01-01 12:34:19.000 001 12486.90 71.97 54563.30 88888.00 2016-01-01 12:34:19.125 001 12486.95 72.03 54563.30 88888.00 2016-01-01 12:34:19.250 001 12487.00 72.05 54563.35 88888.00 2016-01-01 12:34:19.375 001 12487.02 72.05 54563.35 88888.00 2016-01-01 12:34:19.500 001 12486.98 72.03 54563.32 88888.00 2016-01-01 12:34:19.625 001 12487.02 71.97 54563.32 88888.00 2016-01-01 12:34:19.750 001 12487.02 72.00 54563.32 88888.00 2016-01-01 12:34:19.875 001 12487.00 72.03 54563.35 88888.00 2016-01-01 12:34:20.000 001 12486.95 72.00 54563.30 88888.00 2016-01-01 12:34:20.125 001 12486.92 72.00 54563.32 88888.00 2016-01-01 12:34:20.250 001 12486.95 72.03 54563.35 88888.00 2016-01-01 12:34:20.375 001 12486.95 72.00 54563.32 88888.00 2016-01-01 12:34:20.500 001 12486.90 72.03 54563.32 88888.00 2016-01-01 12:34:20.625 001 12486.85 72.05 54563.32 88888.00 2016-01-01 12:34:20.750 001 12486.83 72.05 54563.32 88888.00 2016-01-01 12:34:20.875 001 12486.88 72.05 54563.35 88888.00 2016-01-01 12:34:21.000 001 12486.95 72.00 54563.35 88888.00 2016-01-01 12:34:21.125 001 12486.95 72.00 54563.32 88888.00 2016-01-01 12:34:21.250 001 12486.92 72.00 54563.32 88888.00 2016-01-01 12:34:21.375 001 12486.88 72.00 54563.32 88888.00 2016-01-01 12:34:21.500 001 12486.83 72.00 54563.35 88888.00 2016-01-01 12:34:21.625 001 12486.85 72.03 54563.30 88888.00 2016-01-01 12:34:21.750 001 12486.85 72.03 54563.30 88888.00 2016-01-01 12:34:21.875 001 12486.92 72.00 54563.32 88888.00 2016-01-01 12:34:22.000 001 12486.98 72.03 54563.32 88888.00 2016-01-01 12:34:22.125 001 12486.98 72.03 54563.35 88888.00 2016-01-01 12:34:22.250 001 12487.00 72.03 54563.35 88888.00 2016-01-01 12:34:22.375 001 12487.00 72.05 54563.32 88888.00 2016-01-01 12:34:22.500 001 12486.98 72.08 54563.32 88888.00 2016-01-01 12:34:22.625 001 12487.05 72.08 54563.35 88888.00 2016-01-01 12:34:22.750 001 12487.10 72.08 54563.35 88888.00 2016-01-01 12:34:22.875 001 12487.05 72.10 54563.35 88888.00 2016-01-01 12:34:23.000 001 12487.00 72.15 54563.38 88888.00 2016-01-01 12:34:23.125 001 12487.00 72.12 54563.38 88888.00 2016-01-01 12:34:23.250 001 12487.08 72.08 54563.35 88888.00 2016-01-01 12:34:23.375 001 12487.12 72.08 54563.35 88888.00 2016-01-01 12:34:23.500 001 12487.12 72.10 54563.35 88888.00 2016-01-01 12:34:23.625 001 12487.12 72.12 54563.35 88888.00 2016-01-01 12:34:23.750 001 12487.10 72.10 54563.35 88888.00 2016-01-01 12:34:23.875 001 12487.12 72.12 54563.35 88888.00 2016-01-01 12:34:24.000 001 12487.15 72.15 54563.35 88888.00 2016-01-01 12:34:24.125 001 12487.15 72.10 54563.38 88888.00 2016-01-01 12:34:24.250 001 12487.12 72.05 54563.40 88888.00 2016-01-01 12:34:24.375 001 12487.15 72.08 54563.38 88888.00 2016-01-01 12:34:24.500 001 12487.17 72.10 54563.38 88888.00 2016-01-01 12:34:24.625 001 12487.15 72.12 54563.38 88888.00 2016-01-01 12:34:24.750 001 12487.05 72.12 54563.38 88888.00 2016-01-01 12:34:24.875 001 12487.12 72.10 54563.38 88888.00 2016-01-01 12:34:25.000 001 12487.15 72.10 54563.38 88888.00 2016-01-01 12:34:25.125 001 12487.15 72.12 54563.35 88888.00 2016-01-01 12:34:25.250 001 12487.12 72.12 54563.38 88888.00 2016-01-01 12:34:25.375 001 12487.20 72.12 54563.38 88888.00 2016-01-01 12:34:25.500 001 12487.23 72.10 54563.40 88888.00 2016-01-01 12:34:25.625 001 12487.23 72.10 54563.43 88888.00 2016-01-01 12:34:25.750 001 12487.20 72.12 54563.43 88888.00 2016-01-01 12:34:25.875 001 12487.15 72.15 54563.43 88888.00 2016-01-01 12:34:26.000 001 12487.15 72.15 54563.38 88888.00 2016-01-01 12:34:26.125 001 12487.17 72.17 54563.40 88888.00 2016-01-01 12:34:26.250 001 12487.15 72.17 54563.40 88888.00 2016-01-01 12:34:26.375 001 12487.20 72.15 54563.40 88888.00 2016-01-01 12:34:26.500 001 12487.20 72.17 54563.40 88888.00 2016-01-01 12:34:26.625 001 12487.23 72.22 54563.40 88888.00 2016-01-01 12:34:26.750 001 12487.17 72.20 54563.40 88888.00 2016-01-01 12:34:26.875 001 12487.12 72.22 54563.40 88888.00 2016-01-01 12:34:27.000 001 12487.15 72.17 54563.38 88888.00 2016-01-01 12:34:27.125 001 12487.17 72.20 54563.40 88888.00 2016-01-01 12:34:27.250 001 12487.20 72.22 54563.43 88888.00 2016-01-01 12:34:27.375 001 12487.20 72.20 54563.43 88888.00 2016-01-01 12:34:27.500 001 12487.15 72.22 54563.45 88888.00 2016-01-01 12:34:27.625 001 12487.25 72.20 54563.43 88888.00 2016-01-01 12:34:27.750 001 12487.23 72.17 54563.45 88888.00 2016-01-01 12:34:27.875 001 12487.20 72.17 54563.43 88888.00 2016-01-01 12:34:28.000 001 12487.20 72.20 54563.40 88888.00 2016-01-01 12:34:28.125 001 12487.20 72.25 54563.45 88888.00 2016-01-01 12:34:28.250 001 12487.15 72.25 54563.45 88888.00 2016-01-01 12:34:28.375 001 12487.20 72.25 54563.47 88888.00 2016-01-01 12:34:28.500 001 12487.17 72.25 54563.45 88888.00 2016-01-01 12:34:28.625 001 12487.10 72.25 54563.47 88888.00 2016-01-01 12:34:28.750 001 12487.12 72.28 54563.47 88888.00 2016-01-01 12:34:28.875 001 12487.12 72.25 54563.47 88888.00 2016-01-01 12:34:29.000 001 12487.17 72.28 54563.45 88888.00 2016-01-01 12:34:29.125 001 12487.20 72.33 54563.45 88888.00 2016-01-01 12:34:29.250 001 12487.20 72.25 54563.45 88888.00 2016-01-01 12:34:29.375 001 12487.20 72.30 54563.45 88888.00 2016-01-01 12:34:29.500 001 12487.23 72.33 54563.45 88888.00 2016-01-01 12:34:29.625 001 12487.20 72.30 54563.45 88888.00 2016-01-01 12:34:29.750 001 12487.17 72.30 54563.47 88888.00 2016-01-01 12:34:29.875 001 12487.23 72.30 54563.47 88888.00 2016-01-01 12:34:30.000 001 12487.25 72.28 54563.45 88888.00 2016-01-01 12:34:30.125 001 12487.27 72.25 54563.45 88888.00 2016-01-01 12:34:30.250 001 12487.30 72.28 54563.45 88888.00 2016-01-01 12:34:30.375 001 12487.38 72.25 54563.43 88888.00 2016-01-01 12:34:30.500 001 12487.38 72.25 54563.43 88888.00 2016-01-01 12:34:30.625 001 12487.33 72.25 54563.45 88888.00 2016-01-01 12:34:30.750 001 12487.30 72.25 54563.45 88888.00 2016-01-01 12:34:30.875 001 12487.33 72.25 54563.47 88888.00 2016-01-01 12:34:31.000 001 12487.35 72.28 54563.47 88888.00 2016-01-01 12:34:31.125 001 12487.33 72.30 54563.53 88888.00 2016-01-01 12:34:31.250 001 12487.33 72.30 54563.53 88888.00 2016-01-01 12:34:31.375 001 12487.35 72.30 54563.47 88888.00 2016-01-01 12:34:31.500 001 12487.25 72.30 54563.47 88888.00 2016-01-01 12:34:31.625 001 12487.25 72.30 54563.47 88888.00 2016-01-01 12:34:31.750 001 12487.23 72.33 54563.47 88888.00 2016-01-01 12:34:31.875 001 12487.27 72.35 54563.47 88888.00 2016-01-01 12:34:32.000 001 12487.23 72.38 54563.50 88888.00 2016-01-01 12:34:32.125 001 12487.25 72.35 54563.50 88888.00 2016-01-01 12:34:32.250 001 12487.30 72.35 54563.50 88888.00 2016-01-01 12:34:32.375 001 12487.35 72.35 54563.45 88888.00 2016-01-01 12:34:32.500 001 12487.35 72.30 54563.45 88888.00 2016-01-01 12:34:32.625 001 12487.27 72.30 54563.50 88888.00 2016-01-01 12:34:32.750 001 12487.27 72.30 54563.50 88888.00 2016-01-01 12:34:32.875 001 12487.30 72.30 54563.50 88888.00 2016-01-01 12:34:33.000 001 12487.30 72.35 54563.47 88888.00 2016-01-01 12:34:33.125 001 12487.30 72.38 54563.53 88888.00 2016-01-01 12:34:33.250 001 12487.23 72.38 54563.57 88888.00 2016-01-01 12:34:33.375 001 12487.25 72.38 54563.57 88888.00 2016-01-01 12:34:33.500 001 12487.30 72.33 54563.55 88888.00 2016-01-01 12:34:33.625 001 12487.35 72.28 54563.53 88888.00 2016-01-01 12:34:33.750 001 12487.30 72.30 54563.55 88888.00 2016-01-01 12:34:33.875 001 12487.33 72.28 54563.53 88888.00 2016-01-01 12:34:34.000 001 12487.30 72.25 54563.50 88888.00 2016-01-01 12:34:34.125 001 12487.27 72.28 54563.53 88888.00 2016-01-01 12:34:34.250 001 12487.17 72.28 54563.55 88888.00 2016-01-01 12:34:34.375 001 12487.17 72.28 54563.55 88888.00 2016-01-01 12:34:34.500 001 12487.20 72.25 54563.57 88888.00 2016-01-01 12:34:34.625 001 12487.33 72.28 54563.57 88888.00 2016-01-01 12:34:34.750 001 12487.30 72.28 54563.60 88888.00 2016-01-01 12:34:34.875 001 12487.30 72.28 54563.60 88888.00 2016-01-01 12:34:35.000 001 12487.27 72.33 54563.55 88888.00 2016-01-01 12:34:35.125 001 12487.25 72.35 54563.57 88888.00 2016-01-01 12:34:35.250 001 12487.20 72.38 54563.60 88888.00 2016-01-01 12:34:35.375 001 12487.27 72.38 54563.60 88888.00 2016-01-01 12:34:35.500 001 12487.33 72.40 54563.60 88888.00 2016-01-01 12:34:35.625 001 12487.30 72.45 54563.60 88888.00 2016-01-01 12:34:35.750 001 12487.23 72.42 54563.60 88888.00 2016-01-01 12:34:35.875 001 12487.20 72.40 54563.62 88888.00 2016-01-01 12:34:36.000 001 12487.23 72.35 54563.60 88888.00 2016-01-01 12:34:36.125 001 12487.25 72.38 54563.62 88888.00 2016-01-01 12:34:36.250 001 12487.30 72.35 54563.62 88888.00 2016-01-01 12:34:36.375 001 12487.35 72.33 54563.62 88888.00 2016-01-01 12:34:36.500 001 12487.30 72.33 54563.62 88888.00 2016-01-01 12:34:36.625 001 12487.25 72.33 54563.62 88888.00 2016-01-01 12:34:36.750 001 12487.27 72.38 54563.62 88888.00 2016-01-01 12:34:36.875 001 12487.27 72.38 54563.62 88888.00 2016-01-01 12:34:37.000 001 12487.25 72.38 54563.62 88888.00 2016-01-01 12:34:37.125 001 12487.25 72.40 54563.62 88888.00 2016-01-01 12:34:37.250 001 12487.25 72.40 54563.65 88888.00 2016-01-01 12:34:37.375 001 12487.33 72.42 54563.68 88888.00 2016-01-01 12:34:37.500 001 12487.33 72.42 54563.68 88888.00 2016-01-01 12:34:37.625 001 12487.30 72.40 54563.65 88888.00 2016-01-01 12:34:37.750 001 12487.27 72.40 54563.68 88888.00 2016-01-01 12:34:37.875 001 12487.30 72.38 54563.65 88888.00 2016-01-01 12:34:38.000 001 12487.30 72.38 54563.65 88888.00 2016-01-01 12:34:38.125 001 12487.30 72.38 54563.65 88888.00 2016-01-01 12:34:38.250 001 12487.27 72.33 54563.65 88888.00 2016-01-01 12:34:38.375 001 12487.30 72.38 54563.68 88888.00 2016-01-01 12:34:38.500 001 12487.35 72.40 54563.68 88888.00 2016-01-01 12:34:38.625 001 12487.38 72.42 54563.65 88888.00 2016-01-01 12:34:38.750 001 12487.33 72.50 54563.68 88888.00 2016-01-01 12:34:38.875 001 12487.27 72.53 54563.68 88888.00 2016-01-01 12:34:39.000 001 12487.27 72.50 54563.65 88888.00 2016-01-01 12:34:39.125 001 12487.35 72.50 54563.70 88888.00 2016-01-01 12:34:39.250 001 12487.33 72.47 54563.72 88888.00 2016-01-01 12:34:39.375 001 12487.35 72.45 54563.70 88888.00 2016-01-01 12:34:39.500 001 12487.27 72.45 54563.75 88888.00 2016-01-01 12:34:39.625 001 12487.23 72.50 54563.75 88888.00 2016-01-01 12:34:39.750 001 12487.20 72.53 54563.72 88888.00 2016-01-01 12:34:39.875 001 12487.23 72.53 54563.75 88888.00 2016-01-01 12:34:40.000 001 12487.27 72.53 54563.75 88888.00 2016-01-01 12:34:40.125 001 12487.25 72.50 54563.75 88888.00 2016-01-01 12:34:40.250 001 12487.25 72.58 54563.75 88888.00 2016-01-01 12:34:40.375 001 12487.27 72.55 54563.72 88888.00 2016-01-01 12:34:40.500 001 12487.25 72.50 54563.72 88888.00 2016-01-01 12:34:40.625 001 12487.25 72.50 54563.72 88888.00 2016-01-01 12:34:40.750 001 12487.27 72.50 54563.75 88888.00 2016-01-01 12:34:40.875 001 12487.33 72.50 54563.78 88888.00 2016-01-01 12:34:41.000 001 12487.33 72.47 54563.75 88888.00 2016-01-01 12:34:41.125 001 12487.30 72.45 54563.72 88888.00 2016-01-01 12:34:41.250 001 12487.30 72.47 54563.72 88888.00 2016-01-01 12:34:41.375 001 12487.35 72.50 54563.72 88888.00 2016-01-01 12:34:41.500 001 12487.30 72.45 54563.72 88888.00 2016-01-01 12:34:41.625 001 12487.25 72.47 54563.75 88888.00 2016-01-01 12:34:41.750 001 12487.25 72.45 54563.75 88888.00 2016-01-01 12:34:41.875 001 12487.30 72.47 54563.78 88888.00 2016-01-01 12:34:42.000 001 12487.35 72.50 54563.78 88888.00 2016-01-01 12:34:42.125 001 12487.35 72.53 54563.78 88888.00 2016-01-01 12:34:42.250 001 12487.33 72.55 54563.78 88888.00 2016-01-01 12:34:42.375 001 12487.40 72.58 54563.80 88888.00 2016-01-01 12:34:42.500 001 12487.38 72.58 54563.80 88888.00 2016-01-01 12:34:42.625 001 12487.33 72.55 54563.78 88888.00 2016-01-01 12:34:42.750 001 12487.35 72.53 54563.78 88888.00 2016-01-01 12:34:42.875 001 12487.38 72.50 54563.75 88888.00 2016-01-01 12:34:43.000 001 12487.40 72.53 54563.75 88888.00 2016-01-01 12:34:43.125 001 12487.38 72.53 54563.80 88888.00 2016-01-01 12:34:43.250 001 12487.27 72.47 54563.82 88888.00 2016-01-01 12:34:43.375 001 12487.30 72.47 54563.82 88888.00 2016-01-01 12:34:43.500 001 12487.40 72.50 54563.80 88888.00 2016-01-01 12:34:43.625 001 12487.42 72.50 54563.78 88888.00 2016-01-01 12:34:43.750 001 12487.35 72.50 54563.78 88888.00 2016-01-01 12:34:43.875 001 12487.25 72.47 54563.78 88888.00 2016-01-01 12:34:44.000 001 12487.25 72.55 54563.75 88888.00 2016-01-01 12:34:44.125 001 12487.27 72.50 54563.78 88888.00 2016-01-01 12:34:44.250 001 12487.30 72.47 54563.80 88888.00 2016-01-01 12:34:44.375 001 12487.33 72.50 54563.82 88888.00 2016-01-01 12:34:44.500 001 12487.33 72.53 54563.80 88888.00 2016-01-01 12:34:44.625 001 12487.38 72.50 54563.80 88888.00 2016-01-01 12:34:44.750 001 12487.35 72.50 54563.78 88888.00 2016-01-01 12:34:44.875 001 12487.33 72.53 54563.82 88888.00 2016-01-01 12:34:45.000 001 12487.33 72.55 54563.82 88888.00 2016-01-01 12:34:45.125 001 12487.35 72.58 54563.82 88888.00 2016-01-01 12:34:45.250 001 12487.35 72.55 54563.82 88888.00 2016-01-01 12:34:45.375 001 12487.30 72.55 54563.82 88888.00 2016-01-01 12:34:45.500 001 12487.25 72.55 54563.82 88888.00 2016-01-01 12:34:45.625 001 12487.25 72.58 54563.85 88888.00 2016-01-01 12:34:45.750 001 12487.30 72.60 54563.85 88888.00 2016-01-01 12:34:45.875 001 12487.33 72.55 54563.85 88888.00 2016-01-01 12:34:46.000 001 12487.35 72.53 54563.85 88888.00 2016-01-01 12:34:46.125 001 12487.40 72.58 54563.85 88888.00 2016-01-01 12:34:46.250 001 12487.35 72.60 54563.85 88888.00 2016-01-01 12:34:46.375 001 12487.35 72.58 54563.85 88888.00 2016-01-01 12:34:46.500 001 12487.30 72.60 54563.85 88888.00 2016-01-01 12:34:46.625 001 12487.40 72.62 54563.88 88888.00 2016-01-01 12:34:46.750 001 12487.40 72.62 54563.88 88888.00 2016-01-01 12:34:46.875 001 12487.35 72.62 54563.85 88888.00 2016-01-01 12:34:47.000 001 12487.35 72.60 54563.82 88888.00 2016-01-01 12:34:47.125 001 12487.38 72.58 54563.85 88888.00 2016-01-01 12:34:47.250 001 12487.38 72.60 54563.88 88888.00 2016-01-01 12:34:47.375 001 12487.35 72.62 54563.85 88888.00 2016-01-01 12:34:47.500 001 12487.35 72.62 54563.85 88888.00 2016-01-01 12:34:47.625 001 12487.38 72.62 54563.85 88888.00 2016-01-01 12:34:47.750 001 12487.35 72.58 54563.85 88888.00 2016-01-01 12:34:47.875 001 12487.33 72.53 54563.82 88888.00 2016-01-01 12:34:48.000 001 12487.35 72.55 54563.82 88888.00 2016-01-01 12:34:48.125 001 12487.33 72.58 54563.85 88888.00 2016-01-01 12:34:48.250 001 12487.30 72.55 54563.88 88888.00 2016-01-01 12:34:48.375 001 12487.27 72.58 54563.85 88888.00 2016-01-01 12:34:48.500 001 12487.27 72.58 54563.88 88888.00 2016-01-01 12:34:48.625 001 12487.30 72.50 54563.85 88888.00 2016-01-01 12:34:48.750 001 12487.30 72.47 54563.88 88888.00 2016-01-01 12:34:48.875 001 12487.25 72.50 54563.90 88888.00 2016-01-01 12:34:49.000 001 12487.27 72.53 54563.88 88888.00 2016-01-01 12:34:49.125 001 12487.30 72.50 54563.88 88888.00 2016-01-01 12:34:49.250 001 12487.25 72.47 54563.90 88888.00 2016-01-01 12:34:49.375 001 12487.17 72.50 54563.90 88888.00 2016-01-01 12:34:49.500 001 12487.15 72.45 54563.90 88888.00 2016-01-01 12:34:49.625 001 12487.20 72.50 54563.90 88888.00 2016-01-01 12:34:49.750 001 12487.23 72.55 54563.90 88888.00 2016-01-01 12:34:49.875 001 12487.20 72.50 54563.93 88888.00 2016-01-01 12:34:50.000 001 12487.17 72.50 54563.93 88888.00 2016-01-01 12:34:50.125 001 12487.17 72.50 54563.95 88888.00 2016-01-01 12:34:50.250 001 12487.12 72.42 54563.95 88888.00 2016-01-01 12:34:50.375 001 12487.05 72.40 54563.93 88888.00 2016-01-01 12:34:50.500 001 12487.02 72.35 54563.95 88888.00 2016-01-01 12:34:50.625 001 12487.05 72.30 54563.95 88888.00 2016-01-01 12:34:50.750 001 12487.08 72.30 54563.97 88888.00 2016-01-01 12:34:50.875 001 12487.00 72.28 54563.97 88888.00 2016-01-01 12:34:51.000 001 12487.02 72.25 54563.97 88888.00 2016-01-01 12:34:51.125 001 12487.02 72.22 54563.97 88888.00 2016-01-01 12:34:51.250 001 12487.00 72.20 54564.00 88888.00 2016-01-01 12:34:51.375 001 12486.98 72.17 54564.00 88888.00 2016-01-01 12:34:51.500 001 12486.92 72.12 54564.00 88888.00 2016-01-01 12:34:51.625 001 12486.92 72.10 54564.00 88888.00 2016-01-01 12:34:51.750 001 12486.90 72.08 54564.00 88888.00 2016-01-01 12:34:51.875 001 12486.85 72.10 54564.00 88888.00 2016-01-01 12:34:52.000 001 12486.83 72.03 54564.03 88888.00 2016-01-01 12:34:52.125 001 12486.85 71.95 54564.03 88888.00 2016-01-01 12:34:52.250 001 12486.80 71.92 54564.05 88888.00 2016-01-01 12:34:52.375 001 12486.75 71.88 54564.05 88888.00 2016-01-01 12:34:52.500 001 12486.75 71.83 54564.05 88888.00 2016-01-01 12:34:52.625 001 12486.73 71.78 54564.05 88888.00 2016-01-01 12:34:52.750 001 12486.75 71.72 54564.05 88888.00 2016-01-01 12:34:52.875 001 12486.70 71.67 54564.05 88888.00 2016-01-01 12:34:53.000 001 12486.65 71.62 54564.07 88888.00 2016-01-01 12:34:53.125 001 12486.62 71.60 54564.10 88888.00 2016-01-01 12:34:53.250 001 12486.62 71.58 54564.10 88888.00 2016-01-01 12:34:53.375 001 12486.65 71.53 54564.10 88888.00 2016-01-01 12:34:53.500 001 12486.65 71.50 54564.10 88888.00 2016-01-01 12:34:53.625 001 12486.65 71.45 54564.10 88888.00 2016-01-01 12:34:53.750 001 12486.58 71.42 54564.10 88888.00 2016-01-01 12:34:53.875 001 12486.58 71.40 54564.10 88888.00 2016-01-01 12:34:54.000 001 12486.62 71.40 54564.10 88888.00 2016-01-01 12:34:54.125 001 12486.55 71.38 54564.12 88888.00 2016-01-01 12:34:54.250 001 12486.48 71.30 54564.10 88888.00 2016-01-01 12:34:54.375 001 12486.42 71.30 54564.12 88888.00 2016-01-01 12:34:54.500 001 12486.45 71.28 54564.15 88888.00 2016-01-01 12:34:54.625 001 12486.48 71.28 54564.15 88888.00 2016-01-01 12:34:54.750 001 12486.42 71.25 54564.15 88888.00 2016-01-01 12:34:54.875 001 12486.40 71.22 54564.15 88888.00 2016-01-01 12:34:55.000 001 12486.42 71.22 54564.12 88888.00 2016-01-01 12:34:55.125 001 12486.45 71.22 54564.12 88888.00 2016-01-01 12:34:55.250 001 12486.45 71.20 54564.18 88888.00 2016-01-01 12:34:55.375 001 12486.45 71.17 54564.15 88888.00 2016-01-01 12:34:55.500 001 12486.42 71.17 54564.15 88888.00 2016-01-01 12:34:55.625 001 12486.42 71.17 54564.18 88888.00 2016-01-01 12:34:55.750 001 12486.40 71.17 54564.18 88888.00 2016-01-01 12:34:55.875 001 12486.40 71.15 54564.20 88888.00 2016-01-01 12:34:56.000 001 12486.40 71.12 54564.18 88888.00 2016-01-01 12:34:56.125 001 12486.38 71.10 54564.20 88888.00 2016-01-01 12:34:56.250 001 12486.40 71.08 54564.20 88888.00 2016-01-01 12:34:56.375 001 12486.48 71.08 54564.15 88888.00 2016-01-01 12:34:56.500 001 12486.45 71.12 54564.12 88888.00 2016-01-01 12:34:56.625 001 12486.42 71.15 54564.20 88888.00 2016-01-01 12:34:56.750 001 12486.38 71.15 54564.18 88888.00 2016-01-01 12:34:56.875 001 12486.38 71.17 54564.15 88888.00 2016-01-01 12:34:57.000 001 12486.40 71.15 54564.15 88888.00 2016-01-01 12:34:57.125 001 12486.42 71.12 54564.20 88888.00 2016-01-01 12:34:57.250 001 12486.40 71.12 54564.22 88888.00 2016-01-01 12:34:57.375 001 12486.40 71.12 54564.22 88888.00 2016-01-01 12:34:57.500 001 12486.42 71.12 54564.20 88888.00 2016-01-01 12:34:57.625 001 12486.40 71.12 54564.20 88888.00 2016-01-01 12:34:57.750 001 12486.42 71.17 54564.22 88888.00 2016-01-01 12:34:57.875 001 12486.42 71.20 54564.22 88888.00 2016-01-01 12:34:58.000 001 12486.38 71.22 54564.22 88888.00 2016-01-01 12:34:58.125 001 12486.35 71.25 54564.22 88888.00 2016-01-01 12:34:58.250 001 12486.38 71.20 54564.22 88888.00 2016-01-01 12:34:58.375 001 12486.38 71.20 54564.22 88888.00 2016-01-01 12:34:58.500 001 12486.38 71.28 54564.22 88888.00 2016-01-01 12:34:58.625 001 12486.40 71.33 54564.22 88888.00 2016-01-01 12:34:58.750 001 12486.38 71.28 54564.22 88888.00 2016-01-01 12:34:58.875 001 12486.40 71.28 54564.20 88888.00 2016-01-01 12:34:59.000 001 12486.40 71.25 54564.20 88888.00 2016-01-01 12:34:59.125 001 12486.45 71.30 54564.22 88888.00 2016-01-01 12:34:59.250 001 12486.50 71.35 54564.22 88888.00 2016-01-01 12:34:59.375 001 12486.48 71.38 54564.20 88888.00 2016-01-01 12:34:59.500 001 12486.48 71.35 54564.22 88888.00 2016-01-01 12:34:59.625 001 12486.42 71.38 54564.20 88888.00 2016-01-01 12:34:59.750 001 12486.42 71.38 54564.20 88888.00 2016-01-01 12:34:59.875 001 12486.45 71.35 54564.22 88888.00 2016-01-01 12:35:00.000 001 12486.48 71.35 54564.22 88888.00 2016-01-01 12:35:00.125 001 12486.45 71.38 54564.22 88888.00 2016-01-01 12:35:00.250 001 12486.45 71.40 54564.25 88888.00 2016-01-01 12:35:00.375 001 12486.48 71.40 54564.22 88888.00 2016-01-01 12:35:00.500 001 12486.45 71.42 54564.20 88888.00 2016-01-01 12:35:00.625 001 12486.50 71.42 54564.20 88888.00 2016-01-01 12:35:00.750 001 12486.55 71.40 54564.20 88888.00 2016-01-01 12:35:00.875 001 12486.50 71.40 54564.22 88888.00 2016-01-01 12:35:01.000 001 12486.45 71.42 54564.20 88888.00 2016-01-01 12:35:01.125 001 12486.48 71.45 54564.25 88888.00 2016-01-01 12:35:01.250 001 12486.48 71.45 54564.22 88888.00 2016-01-01 12:35:01.375 001 12486.48 71.42 54564.22 88888.00 2016-01-01 12:35:01.500 001 12486.42 71.47 54564.22 88888.00 2016-01-01 12:35:01.625 001 12486.45 71.47 54564.25 88888.00 2016-01-01 12:35:01.750 001 12486.42 71.53 54564.22 88888.00 2016-01-01 12:35:01.875 001 12486.45 71.53 54564.22 88888.00 2016-01-01 12:35:02.000 001 12486.52 71.55 54564.28 88888.00 2016-01-01 12:35:02.125 001 12486.52 71.55 54564.28 88888.00 2016-01-01 12:35:02.250 001 12486.48 71.55 54564.22 88888.00 2016-01-01 12:35:02.375 001 12486.45 71.53 54564.25 88888.00 2016-01-01 12:35:02.500 001 12486.50 71.50 54564.25 88888.00 2016-01-01 12:35:02.625 001 12486.45 71.50 54564.25 88888.00 2016-01-01 12:35:02.750 001 12486.42 71.53 54564.25 88888.00 2016-01-01 12:35:02.875 001 12486.45 71.55 54564.25 88888.00 2016-01-01 12:35:03.000 001 12486.45 71.53 54564.25 88888.00 2016-01-01 12:35:03.125 001 12486.45 71.58 54564.30 88888.00 2016-01-01 12:35:03.250 001 12486.42 71.58 54564.25 88888.00 2016-01-01 12:35:03.375 001 12486.48 71.58 54564.25 88888.00 2016-01-01 12:35:03.500 001 12486.50 71.58 54564.25 88888.00 2016-01-01 12:35:03.625 001 12486.52 71.58 54564.30 88888.00 2016-01-01 12:35:03.750 001 12486.52 71.58 54564.28 88888.00 2016-01-01 12:35:03.875 001 12486.52 71.60 54564.28 88888.00 2016-01-01 12:35:04.000 001 12486.48 71.58 54564.28 88888.00 2016-01-01 12:35:04.125 001 12486.50 71.60 54564.28 88888.00 2016-01-01 12:35:04.250 001 12486.45 71.62 54564.30 88888.00 2016-01-01 12:35:04.375 001 12486.50 71.60 54564.32 88888.00 2016-01-01 12:35:04.500 001 12486.48 71.62 54564.30 88888.00 2016-01-01 12:35:04.625 001 12486.52 71.60 54564.28 88888.00 2016-01-01 12:35:04.750 001 12486.50 71.62 54564.25 88888.00 2016-01-01 12:35:04.875 001 12486.50 71.70 54564.28 88888.00 2016-01-01 12:35:05.000 001 12486.48 71.72 54564.28 88888.00 2016-01-01 12:35:05.125 001 12486.50 71.72 54564.28 88888.00 2016-01-01 12:35:05.250 001 12486.52 71.67 54564.30 88888.00 2016-01-01 12:35:05.375 001 12486.55 71.65 54564.30 88888.00 2016-01-01 12:35:05.500 001 12486.58 71.70 54564.32 88888.00 2016-01-01 12:35:05.625 001 12486.52 71.70 54564.32 88888.00 2016-01-01 12:35:05.750 001 12486.52 71.65 54564.30 88888.00 2016-01-01 12:35:05.875 001 12486.50 71.62 54564.30 88888.00 2016-01-01 12:35:06.000 001 12486.50 71.65 54564.30 88888.00 2016-01-01 12:35:06.125 001 12486.55 71.65 54564.30 88888.00 2016-01-01 12:35:06.250 001 12486.50 71.65 54564.30 88888.00 2016-01-01 12:35:06.375 001 12486.55 71.70 54564.28 88888.00 2016-01-01 12:35:06.500 001 12486.50 71.67 54564.30 88888.00 2016-01-01 12:35:06.625 001 12486.42 71.67 54564.30 88888.00 2016-01-01 12:35:06.750 001 12486.45 71.65 54564.30 88888.00 2016-01-01 12:35:06.875 001 12486.42 71.72 54564.30 88888.00 2016-01-01 12:35:07.000 001 12486.48 71.70 54564.30 88888.00 2016-01-01 12:35:07.125 001 12486.52 71.70 54564.30 88888.00 2016-01-01 12:35:07.250 001 12486.52 71.75 54564.32 88888.00 2016-01-01 12:35:07.375 001 12486.55 71.75 54564.30 88888.00 2016-01-01 12:35:07.500 001 12486.50 71.80 54564.32 88888.00 2016-01-01 12:35:07.625 001 12486.52 71.80 54564.32 88888.00 2016-01-01 12:35:07.750 001 12486.55 71.80 54564.32 88888.00 2016-01-01 12:35:07.875 001 12486.55 71.80 54564.32 88888.00 2016-01-01 12:35:08.000 001 12486.52 71.80 54564.35 88888.00 2016-01-01 12:35:08.125 001 12486.50 71.83 54564.35 88888.00 2016-01-01 12:35:08.250 001 12486.50 71.88 54564.35 88888.00 2016-01-01 12:35:08.375 001 12486.52 71.90 54564.35 88888.00 2016-01-01 12:35:08.500 001 12486.52 71.85 54564.35 88888.00 2016-01-01 12:35:08.625 001 12486.50 71.85 54564.38 88888.00 2016-01-01 12:35:08.750 001 12486.52 71.88 54564.40 88888.00 2016-01-01 12:35:08.875 001 12486.50 71.88 54564.35 88888.00 2016-01-01 12:35:09.000 001 12486.48 71.80 54564.35 88888.00 2016-01-01 12:35:09.125 001 12486.45 71.83 54564.35 88888.00 2016-01-01 12:35:09.250 001 12486.40 71.83 54564.35 88888.00 2016-01-01 12:35:09.375 001 12486.45 71.85 54564.38 88888.00 2016-01-01 12:35:09.500 001 12486.45 71.90 54564.38 88888.00 2016-01-01 12:35:09.625 001 12486.45 71.88 54564.35 88888.00 2016-01-01 12:35:09.750 001 12486.45 71.85 54564.35 88888.00 2016-01-01 12:35:09.875 001 12486.50 71.90 54564.38 88888.00 2016-01-01 12:35:10.000 001 12486.50 71.88 54564.38 88888.00 2016-01-01 12:35:10.125 001 12486.50 71.85 54564.38 88888.00 2016-01-01 12:35:10.250 001 12486.52 71.88 54564.38 88888.00 2016-01-01 12:35:10.375 001 12486.60 71.90 54564.40 88888.00 2016-01-01 12:35:10.500 001 12486.55 71.90 54564.43 88888.00 2016-01-01 12:35:10.625 001 12486.50 71.88 54564.43 88888.00 2016-01-01 12:35:10.750 001 12486.58 71.90 54564.40 88888.00 2016-01-01 12:35:10.875 001 12486.60 71.88 54564.43 88888.00 2016-01-01 12:35:11.000 001 12486.58 71.88 54564.40 88888.00 2016-01-01 12:35:11.125 001 12486.55 71.90 54564.43 88888.00 2016-01-01 12:35:11.250 001 12486.45 71.92 54564.40 88888.00 2016-01-01 12:35:11.375 001 12486.50 71.92 54564.40 88888.00 2016-01-01 12:35:11.500 001 12486.45 71.95 54564.45 88888.00 2016-01-01 12:35:11.625 001 12486.45 71.95 54564.43 88888.00 2016-01-01 12:35:11.750 001 12486.48 71.90 54564.43 88888.00 2016-01-01 12:35:11.875 001 12486.48 71.92 54564.45 88888.00 2016-01-01 12:35:12.000 001 12486.48 71.95 54564.45 88888.00 2016-01-01 12:35:12.125 001 12486.48 71.92 54564.47 88888.00 2016-01-01 12:35:12.250 001 12486.45 71.95 54564.47 88888.00 2016-01-01 12:35:12.375 001 12486.52 71.97 54564.47 88888.00 2016-01-01 12:35:12.500 001 12486.50 71.95 54564.45 88888.00 2016-01-01 12:35:12.625 001 12486.42 71.90 54564.45 88888.00 2016-01-01 12:35:12.750 001 12486.42 71.88 54564.45 88888.00 2016-01-01 12:35:12.875 001 12486.38 71.90 54564.45 88888.00 2016-01-01 12:35:13.000 001 12486.40 71.88 54564.43 88888.00 2016-01-01 12:35:13.125 001 12486.42 71.90 54564.45 88888.00 2016-01-01 12:35:13.250 001 12486.38 71.92 54564.47 88888.00 2016-01-01 12:35:13.375 001 12486.38 71.92 54564.45 88888.00 2016-01-01 12:35:13.500 001 12486.40 71.92 54564.45 88888.00 2016-01-01 12:35:13.625 001 12486.40 71.92 54564.45 88888.00 2016-01-01 12:35:13.750 001 12486.42 71.97 54564.47 88888.00 2016-01-01 12:35:13.875 001 12486.40 71.95 54564.47 88888.00 2016-01-01 12:35:14.000 001 12486.38 71.92 54564.47 88888.00 2016-01-01 12:35:14.125 001 12486.38 71.92 54564.47 88888.00 2016-01-01 12:35:14.250 001 12486.38 71.90 54564.47 88888.00 2016-01-01 12:35:14.375 001 12486.38 71.90 54564.47 88888.00 2016-01-01 12:35:14.500 001 12486.40 71.90 54564.47 88888.00 2016-01-01 12:35:14.625 001 12486.42 71.90 54564.50 88888.00 2016-01-01 12:35:14.750 001 12486.33 71.92 54564.50 88888.00 2016-01-01 12:35:14.875 001 12486.25 71.88 54564.53 88888.00 2016-01-01 12:35:15.000 001 12486.33 71.85 54564.53 88888.00 2016-01-01 12:35:15.125 001 12486.40 71.85 54564.50 88888.00 2016-01-01 12:35:15.250 001 12486.40 71.85 54564.53 88888.00 2016-01-01 12:35:15.375 001 12486.40 71.88 54564.53 88888.00 2016-01-01 12:35:15.500 001 12486.35 71.90 54564.55 88888.00 2016-01-01 12:35:15.625 001 12486.35 71.88 54564.57 88888.00 2016-01-01 12:35:15.750 001 12486.38 71.88 54564.53 88888.00 2016-01-01 12:35:15.875 001 12486.38 71.90 54564.57 88888.00 2016-01-01 12:35:16.000 001 12486.38 71.90 54564.53 88888.00 2016-01-01 12:35:16.125 001 12486.40 71.92 54564.57 88888.00 2016-01-01 12:35:16.250 001 12486.38 71.92 54564.57 88888.00 2016-01-01 12:35:16.375 001 12486.33 71.95 54564.55 88888.00 2016-01-01 12:35:16.500 001 12486.33 71.92 54564.55 88888.00 2016-01-01 12:35:16.625 001 12486.35 71.90 54564.57 88888.00 2016-01-01 12:35:16.750 001 12486.42 71.85 54564.57 88888.00 2016-01-01 12:35:16.875 001 12486.42 71.85 54564.60 88888.00 2016-01-01 12:35:17.000 001 12486.42 71.90 54564.60 88888.00 2016-01-01 12:35:17.125 001 12486.42 71.90 54564.62 88888.00 2016-01-01 12:35:17.250 001 12486.40 71.92 54564.57 88888.00 2016-01-01 12:35:17.375 001 12486.38 71.95 54564.62 88888.00 2016-01-01 12:35:17.500 001 12486.38 71.97 54564.57 88888.00 2016-01-01 12:35:17.625 001 12486.38 71.95 54564.57 88888.00 2016-01-01 12:35:17.750 001 12486.40 71.95 54564.57 88888.00 2016-01-01 12:35:17.875 001 12486.40 71.97 54564.62 88888.00 2016-01-01 12:35:18.000 001 12486.40 72.00 54564.62 88888.00 2016-01-01 12:35:18.125 001 12486.38 72.00 54564.60 88888.00 2016-01-01 12:35:18.250 001 12486.38 71.97 54564.60 88888.00 2016-01-01 12:35:18.375 001 12486.40 71.95 54564.62 88888.00 2016-01-01 12:35:18.500 001 12486.35 71.92 54564.62 88888.00 2016-01-01 12:35:18.625 001 12486.33 71.95 54564.65 88888.00 2016-01-01 12:35:18.750 001 12486.33 71.95 54564.62 88888.00 2016-01-01 12:35:18.875 001 12486.38 71.97 54564.65 88888.00 2016-01-01 12:35:19.000 001 12486.38 71.95 54564.60 88888.00 2016-01-01 12:35:19.125 001 12486.35 71.95 54564.65 88888.00 2016-01-01 12:35:19.250 001 12486.30 72.00 54564.65 88888.00 2016-01-01 12:35:19.375 001 12486.35 71.97 54564.60 88888.00 2016-01-01 12:35:19.500 001 12486.35 71.95 54564.57 88888.00 2016-01-01 12:35:19.625 001 12486.35 71.92 54564.60 88888.00 2016-01-01 12:35:19.750 001 12486.35 71.95 54564.60 88888.00 2016-01-01 12:35:19.875 001 12486.30 71.95 54564.62 88888.00 2016-01-01 12:35:20.000 001 12486.30 71.95 54564.60 88888.00 2016-01-01 12:35:20.125 001 12486.30 71.92 54564.62 88888.00 2016-01-01 12:35:20.250 001 12486.30 71.92 54564.62 88888.00 2016-01-01 12:35:20.375 001 12486.38 71.92 54564.60 88888.00 2016-01-01 12:35:20.500 001 12486.38 71.90 54564.60 88888.00 2016-01-01 12:35:20.625 001 12486.33 71.80 54564.62 88888.00 2016-01-01 12:35:20.750 001 12486.33 71.80 54564.62 88888.00 2016-01-01 12:35:20.875 001 12486.35 71.85 54564.65 88888.00 2016-01-01 12:35:21.000 001 12486.30 71.78 54564.65 88888.00 2016-01-01 12:35:21.125 001 12486.33 71.85 54564.68 88888.00 2016-01-01 12:35:21.250 001 12486.23 71.95 54564.70 88888.00 2016-01-01 12:35:21.375 001 12486.23 71.97 54564.70 88888.00 2016-01-01 12:35:21.500 001 12486.27 71.92 54564.72 88888.00 2016-01-01 12:35:21.625 001 12486.25 71.88 54564.70 88888.00 2016-01-01 12:35:21.750 001 12486.20 71.88 54564.70 88888.00 2016-01-01 12:35:21.875 001 12486.20 71.90 54564.68 88888.00 2016-01-01 12:35:22.000 001 12486.27 71.88 54564.65 88888.00 2016-01-01 12:35:22.125 001 12486.30 71.88 54564.65 88888.00 2016-01-01 12:35:22.250 001 12486.17 71.88 54564.70 88888.00 2016-01-01 12:35:22.375 001 12486.20 71.92 54564.68 88888.00 2016-01-01 12:35:22.500 001 12486.23 71.92 54564.70 88888.00 2016-01-01 12:35:22.625 001 12486.20 71.92 54564.70 88888.00 2016-01-01 12:35:22.750 001 12486.12 71.92 54564.70 88888.00 2016-01-01 12:35:22.875 001 12486.08 71.92 54564.72 88888.00 2016-01-01 12:35:23.000 001 12486.08 71.92 54564.70 88888.00 2016-01-01 12:35:23.125 001 12486.10 71.90 54564.72 88888.00 2016-01-01 12:35:23.250 001 12486.10 71.88 54564.70 88888.00 2016-01-01 12:35:23.375 001 12486.15 71.83 54564.72 88888.00 2016-01-01 12:35:23.500 001 12486.12 71.80 54564.72 88888.00 2016-01-01 12:35:23.625 001 12486.15 71.80 54564.72 88888.00 2016-01-01 12:35:23.750 001 12486.20 71.83 54564.72 88888.00 2016-01-01 12:35:23.875 001 12486.17 71.85 54564.72 88888.00 2016-01-01 12:35:24.000 001 12486.20 71.88 54564.72 88888.00 2016-01-01 12:35:24.125 001 12486.23 71.90 54564.72 88888.00 2016-01-01 12:35:24.250 001 12486.27 71.90 54564.75 88888.00 2016-01-01 12:35:24.375 001 12486.23 71.90 54564.75 88888.00 2016-01-01 12:35:24.500 001 12486.17 71.88 54564.75 88888.00 2016-01-01 12:35:24.625 001 12486.25 71.90 54564.75 88888.00 2016-01-01 12:35:24.750 001 12486.30 71.90 54564.72 88888.00 2016-01-01 12:35:24.875 001 12486.27 71.88 54564.75 88888.00 2016-01-01 12:35:25.000 001 12486.30 71.85 54564.72 88888.00 2016-01-01 12:35:25.125 001 12486.23 71.90 54564.75 88888.00 2016-01-01 12:35:25.250 001 12486.15 71.90 54564.75 88888.00 2016-01-01 12:35:25.375 001 12486.15 71.88 54564.72 88888.00 2016-01-01 12:35:25.500 001 12486.17 71.88 54564.72 88888.00 2016-01-01 12:35:25.625 001 12486.17 71.85 54564.72 88888.00 2016-01-01 12:35:25.750 001 12486.12 71.88 54564.72 88888.00 2016-01-01 12:35:25.875 001 12486.10 71.88 54564.75 88888.00 2016-01-01 12:35:26.000 001 12486.12 71.90 54564.75 88888.00 2016-01-01 12:35:26.125 001 12486.15 71.90 54564.78 88888.00 2016-01-01 12:35:26.250 001 12486.02 71.85 54564.78 88888.00 2016-01-01 12:35:26.375 001 12486.02 71.83 54564.78 88888.00 2016-01-01 12:35:26.500 001 12486.10 71.85 54564.78 88888.00 2016-01-01 12:35:26.625 001 12486.08 71.88 54564.75 88888.00 2016-01-01 12:35:26.750 001 12486.05 71.85 54564.78 88888.00 2016-01-01 12:35:26.875 001 12486.05 71.88 54564.80 88888.00 2016-01-01 12:35:27.000 001 12486.05 71.88 54564.80 88888.00 2016-01-01 12:35:27.125 001 12485.98 71.88 54564.78 88888.00 2016-01-01 12:35:27.250 001 12485.98 71.88 54564.80 88888.00 2016-01-01 12:35:27.375 001 12486.02 71.88 54564.80 88888.00 2016-01-01 12:35:27.500 001 12486.08 71.88 54564.80 88888.00 2016-01-01 12:35:27.625 001 12486.05 71.88 54564.80 88888.00 2016-01-01 12:35:27.750 001 12486.00 71.88 54564.80 88888.00 2016-01-01 12:35:27.875 001 12486.00 71.85 54564.75 88888.00 2016-01-01 12:35:28.000 001 12486.08 71.83 54564.78 88888.00 2016-01-01 12:35:28.125 001 12486.05 71.85 54564.78 88888.00 2016-01-01 12:35:28.250 001 12486.02 71.85 54564.80 88888.00 2016-01-01 12:35:28.375 001 12485.98 71.85 54564.78 88888.00 2016-01-01 12:35:28.500 001 12486.00 71.88 54564.78 88888.00 2016-01-01 12:35:28.625 001 12486.02 71.88 54564.80 88888.00 2016-01-01 12:35:28.750 001 12485.95 71.88 54564.82 88888.00 2016-01-01 12:35:28.875 001 12485.95 71.88 54564.82 88888.00 2016-01-01 12:35:29.000 001 12485.95 71.88 54564.80 88888.00 2016-01-01 12:35:29.125 001 12486.02 71.90 54564.82 88888.00 2016-01-01 12:35:29.250 001 12486.02 71.88 54564.82 88888.00 2016-01-01 12:35:29.375 001 12486.05 71.88 54564.82 88888.00 2016-01-01 12:35:29.500 001 12486.05 71.85 54564.80 88888.00 2016-01-01 12:35:29.625 001 12486.05 71.88 54564.82 88888.00 2016-01-01 12:35:29.750 001 12486.08 71.90 54564.82 88888.00 2016-01-01 12:35:29.875 001 12486.02 71.88 54564.85 88888.00 2016-01-01 12:35:30.000 001 12486.00 71.88 54564.82 88888.00 2016-01-01 12:35:30.125 001 12486.00 71.88 54564.85 88888.00 2016-01-01 12:35:30.250 001 12486.00 71.85 54564.85 88888.00 2016-01-01 12:35:30.375 001 12485.92 71.85 54564.82 88888.00 2016-01-01 12:35:30.500 001 12485.88 71.80 54564.85 88888.00 2016-01-01 12:35:30.625 001 12486.00 71.83 54564.88 88888.00 2016-01-01 12:35:30.750 001 12486.02 71.85 54564.85 88888.00 2016-01-01 12:35:30.875 001 12486.00 71.80 54564.85 88888.00 2016-01-01 12:35:31.000 001 12486.00 71.80 54564.85 88888.00 2016-01-01 12:35:31.125 001 12486.00 71.85 54564.85 88888.00 2016-01-01 12:35:31.250 001 12486.00 71.78 54564.85 88888.00 2016-01-01 12:35:31.375 001 12485.92 71.78 54564.85 88888.00 2016-01-01 12:35:31.500 001 12485.92 71.78 54564.88 88888.00 2016-01-01 12:35:31.625 001 12485.98 71.83 54564.88 88888.00 2016-01-01 12:35:31.750 001 12486.02 71.83 54564.85 88888.00 2016-01-01 12:35:31.875 001 12485.95 71.85 54564.88 88888.00 2016-01-01 12:35:32.000 001 12485.92 71.83 54564.88 88888.00 2016-01-01 12:35:32.125 001 12485.95 71.80 54564.88 88888.00 2016-01-01 12:35:32.250 001 12485.92 71.78 54564.88 88888.00 2016-01-01 12:35:32.375 001 12485.95 71.78 54564.85 88888.00 2016-01-01 12:35:32.500 001 12485.98 71.80 54564.82 88888.00 2016-01-01 12:35:32.625 001 12485.98 71.80 54564.85 88888.00 2016-01-01 12:35:32.750 001 12486.00 71.85 54564.90 88888.00 2016-01-01 12:35:32.875 001 12485.98 71.83 54564.88 88888.00 2016-01-01 12:35:33.000 001 12485.90 71.83 54564.85 88888.00 2016-01-01 12:35:33.125 001 12485.85 71.78 54564.88 88888.00 2016-01-01 12:35:33.250 001 12485.80 71.80 54564.90 88888.00 2016-01-01 12:35:33.375 001 12485.80 71.80 54564.90 88888.00 2016-01-01 12:35:33.500 001 12485.83 71.80 54564.90 88888.00 2016-01-01 12:35:33.625 001 12485.83 71.80 54564.93 88888.00 2016-01-01 12:35:33.750 001 12485.90 71.75 54564.93 88888.00 2016-01-01 12:35:33.875 001 12485.95 71.78 54564.93 88888.00 2016-01-01 12:35:34.000 001 12485.92 71.75 54564.90 88888.00 2016-01-01 12:35:34.125 001 12485.83 71.78 54564.93 88888.00 2016-01-01 12:35:34.250 001 12485.75 71.78 54564.93 88888.00 2016-01-01 12:35:34.375 001 12485.75 71.80 54564.90 88888.00 2016-01-01 12:35:34.500 001 12485.75 71.83 54564.93 88888.00 2016-01-01 12:35:34.625 001 12485.83 71.80 54564.90 88888.00 2016-01-01 12:35:34.750 001 12485.85 71.80 54564.93 88888.00 2016-01-01 12:35:34.875 001 12485.77 71.78 54564.97 88888.00 2016-01-01 12:35:35.000 001 12485.77 71.78 54564.95 88888.00 2016-01-01 12:35:35.125 001 12485.70 71.80 54564.95 88888.00 2016-01-01 12:35:35.250 001 12485.73 71.80 54564.95 88888.00 2016-01-01 12:35:35.375 001 12485.83 71.80 54564.95 88888.00 2016-01-01 12:35:35.500 001 12485.80 71.80 54564.93 88888.00 2016-01-01 12:35:35.625 001 12485.80 71.83 54564.93 88888.00 2016-01-01 12:35:35.750 001 12485.77 71.85 54564.95 88888.00 2016-01-01 12:35:35.875 001 12485.75 71.83 54564.95 88888.00 2016-01-01 12:35:36.000 001 12485.77 71.78 54564.95 88888.00 2016-01-01 12:35:36.125 001 12485.88 71.78 54564.95 88888.00 2016-01-01 12:35:36.250 001 12485.80 71.72 54564.95 88888.00 2016-01-01 12:35:36.375 001 12485.73 71.75 54564.97 88888.00 2016-01-01 12:35:36.500 001 12485.73 71.75 54565.00 88888.00 2016-01-01 12:35:36.625 001 12485.77 71.72 54564.97 88888.00 2016-01-01 12:35:36.750 001 12485.77 71.72 54565.00 88888.00 2016-01-01 12:35:36.875 001 12485.75 71.78 54565.00 88888.00 2016-01-01 12:35:37.000 001 12485.77 71.75 54564.97 88888.00 2016-01-01 12:35:37.125 001 12485.80 71.72 54564.95 88888.00 2016-01-01 12:35:37.250 001 12485.80 71.75 54564.97 88888.00 2016-01-01 12:35:37.375 001 12485.83 71.75 54565.00 88888.00 2016-01-01 12:35:37.500 001 12485.75 71.75 54565.00 88888.00 2016-01-01 12:35:37.625 001 12485.67 71.78 54565.00 88888.00 2016-01-01 12:35:37.750 001 12485.70 71.75 54565.03 88888.00 2016-01-01 12:35:37.875 001 12485.67 71.75 54565.00 88888.00 2016-01-01 12:35:38.000 001 12485.67 71.80 54564.97 88888.00 2016-01-01 12:35:38.125 001 12485.67 71.80 54565.00 88888.00 2016-01-01 12:35:38.250 001 12485.73 71.78 54565.03 88888.00 2016-01-01 12:35:38.375 001 12485.75 71.78 54565.03 88888.00 2016-01-01 12:35:38.500 001 12485.70 71.75 54565.00 88888.00 2016-01-01 12:35:38.625 001 12485.70 71.75 54565.00 88888.00 2016-01-01 12:35:38.750 001 12485.73 71.75 54565.03 88888.00 2016-01-01 12:35:38.875 001 12485.67 71.75 54565.00 88888.00 2016-01-01 12:35:39.000 001 12485.58 71.75 54565.00 88888.00 2016-01-01 12:35:39.125 001 12485.55 71.80 54565.00 88888.00 2016-01-01 12:35:39.250 001 12485.55 71.75 54565.03 88888.00 2016-01-01 12:35:39.375 001 12485.55 71.78 54565.05 88888.00 2016-01-01 12:35:39.500 001 12485.50 71.75 54565.05 88888.00 2016-01-01 12:35:39.625 001 12485.50 71.78 54565.00 88888.00 2016-01-01 12:35:39.750 001 12485.55 71.72 54565.03 88888.00 2016-01-01 12:35:39.875 001 12485.55 71.72 54565.03 88888.00 2016-01-01 12:35:40.000 001 12485.50 71.72 54565.03 88888.00 2016-01-01 12:35:40.125 001 12485.52 71.72 54565.03 88888.00 2016-01-01 12:35:40.250 001 12485.50 71.72 54565.03 88888.00 2016-01-01 12:35:40.375 001 12485.42 71.75 54565.03 88888.00 2016-01-01 12:35:40.500 001 12485.35 71.70 54565.00 88888.00 2016-01-01 12:35:40.625 001 12485.38 71.72 54565.00 88888.00 2016-01-01 12:35:40.750 001 12485.48 71.75 54565.00 88888.00 2016-01-01 12:35:40.875 001 12485.50 71.72 54565.05 88888.00 2016-01-01 12:35:41.000 001 12485.52 71.75 54565.05 88888.00 2016-01-01 12:35:41.125 001 12485.52 71.75 54565.05 88888.00 2016-01-01 12:35:41.250 001 12485.55 71.70 54565.05 88888.00 2016-01-01 12:35:41.375 001 12485.52 71.75 54565.05 88888.00 2016-01-01 12:35:41.500 001 12485.42 71.75 54565.05 88888.00 2016-01-01 12:35:41.625 001 12485.35 71.70 54565.05 88888.00 2016-01-01 12:35:41.750 001 12485.45 71.67 54565.05 88888.00 2016-01-01 12:35:41.875 001 12485.50 71.70 54565.05 88888.00 2016-01-01 12:35:42.000 001 12485.50 71.70 54565.05 88888.00 2016-01-01 12:35:42.125 001 12485.45 71.70 54565.05 88888.00 2016-01-01 12:35:42.250 001 12485.40 71.70 54565.07 88888.00 2016-01-01 12:35:42.375 001 12485.42 71.70 54565.07 88888.00 2016-01-01 12:35:42.500 001 12485.45 71.67 54565.07 88888.00 2016-01-01 12:35:42.625 001 12485.48 71.65 54565.07 88888.00 2016-01-01 12:35:42.750 001 12485.40 71.67 54565.10 88888.00 2016-01-01 12:35:42.875 001 12485.38 71.70 54565.07 88888.00 2016-01-01 12:35:43.000 001 12485.35 71.70 54565.07 88888.00 2016-01-01 12:35:43.125 001 12485.35 71.70 54565.05 88888.00 2016-01-01 12:35:43.250 001 12485.45 71.72 54565.05 88888.00 2016-01-01 12:35:43.375 001 12485.50 71.72 54565.07 88888.00 2016-01-01 12:35:43.500 001 12485.48 71.72 54565.05 88888.00 2016-01-01 12:35:43.625 001 12485.45 71.67 54565.07 88888.00 2016-01-01 12:35:43.750 001 12485.50 71.67 54565.10 88888.00 2016-01-01 12:35:43.875 001 12485.52 71.65 54565.07 88888.00 2016-01-01 12:35:44.000 001 12485.48 71.62 54565.07 88888.00 2016-01-01 12:35:44.125 001 12485.40 71.65 54565.10 88888.00 2016-01-01 12:35:44.250 001 12485.33 71.62 54565.10 88888.00 2016-01-01 12:35:44.375 001 12485.33 71.65 54565.10 88888.00 2016-01-01 12:35:44.500 001 12485.38 71.65 54565.10 88888.00 2016-01-01 12:35:44.625 001 12485.40 71.67 54565.10 88888.00 2016-01-01 12:35:44.750 001 12485.40 71.65 54565.07 88888.00 2016-01-01 12:35:44.875 001 12485.35 71.60 54565.07 88888.00 2016-01-01 12:35:45.000 001 12485.35 71.60 54565.05 88888.00 2016-01-01 12:35:45.125 001 12485.35 71.60 54565.07 88888.00 2016-01-01 12:35:45.250 001 12485.30 71.60 54565.10 88888.00 2016-01-01 12:35:45.375 001 12485.33 71.60 54565.10 88888.00 2016-01-01 12:35:45.500 001 12485.33 71.58 54565.10 88888.00 2016-01-01 12:35:45.625 001 12485.33 71.55 54565.10 88888.00 2016-01-01 12:35:45.750 001 12485.33 71.58 54565.10 88888.00 2016-01-01 12:35:45.875 001 12485.33 71.58 54565.10 88888.00 2016-01-01 12:35:46.000 001 12485.30 71.58 54565.10 88888.00 2016-01-01 12:35:46.125 001 12485.27 71.58 54565.12 88888.00 2016-01-01 12:35:46.250 001 12485.27 71.58 54565.15 88888.00 2016-01-01 12:35:46.375 001 12485.35 71.60 54565.15 88888.00 2016-01-01 12:35:46.500 001 12485.33 71.62 54565.15 88888.00 2016-01-01 12:35:46.625 001 12485.30 71.62 54565.12 88888.00 2016-01-01 12:35:46.750 001 12485.27 71.60 54565.12 88888.00 2016-01-01 12:35:46.875 001 12485.27 71.60 54565.12 88888.00 2016-01-01 12:35:47.000 001 12485.27 71.58 54565.12 88888.00 2016-01-01 12:35:47.125 001 12485.23 71.60 54565.15 88888.00 2016-01-01 12:35:47.250 001 12485.17 71.62 54565.18 88888.00 2016-01-01 12:35:47.375 001 12485.25 71.65 54565.15 88888.00 2016-01-01 12:35:47.500 001 12485.23 71.62 54565.15 88888.00 2016-01-01 12:35:47.625 001 12485.20 71.62 54565.15 88888.00 2016-01-01 12:35:47.750 001 12485.23 71.60 54565.15 88888.00 2016-01-01 12:35:47.875 001 12485.23 71.62 54565.15 88888.00 2016-01-01 12:35:48.000 001 12485.15 71.58 54565.15 88888.00 2016-01-01 12:35:48.125 001 12485.15 71.55 54565.15 88888.00 2016-01-01 12:35:48.250 001 12485.17 71.55 54565.15 88888.00 2016-01-01 12:35:48.375 001 12485.17 71.55 54565.12 88888.00 2016-01-01 12:35:48.500 001 12485.15 71.58 54565.12 88888.00 2016-01-01 12:35:48.625 001 12485.12 71.55 54565.12 88888.00 2016-01-01 12:35:48.750 001 12485.17 71.53 54565.15 88888.00 2016-01-01 12:35:48.875 001 12485.20 71.53 54565.12 88888.00 2016-01-01 12:35:49.000 001 12485.20 71.53 54565.12 88888.00 2016-01-01 12:35:49.125 001 12485.15 71.55 54565.15 88888.00 2016-01-01 12:35:49.250 001 12485.10 71.55 54565.15 88888.00 2016-01-01 12:35:49.375 001 12485.20 71.55 54565.15 88888.00 2016-01-01 12:35:49.500 001 12485.25 71.55 54565.12 88888.00 2016-01-01 12:35:49.625 001 12485.25 71.60 54565.15 88888.00 2016-01-01 12:35:49.750 001 12485.17 71.58 54565.15 88888.00 2016-01-01 12:35:49.875 001 12485.12 71.58 54565.15 88888.00 2016-01-01 12:35:50.000 001 12485.12 71.58 54565.15 88888.00 2016-01-01 12:35:50.125 001 12485.12 71.60 54565.18 88888.00 2016-01-01 12:35:50.250 001 12485.05 71.58 54565.18 88888.00 2016-01-01 12:35:50.375 001 12485.10 71.58 54565.15 88888.00 2016-01-01 12:35:50.500 001 12485.10 71.55 54565.12 88888.00 2016-01-01 12:35:50.625 001 12485.08 71.55 54565.12 88888.00 2016-01-01 12:35:50.750 001 12485.08 71.55 54565.15 88888.00 2016-01-01 12:35:50.875 001 12485.02 71.58 54565.15 88888.00 2016-01-01 12:35:51.000 001 12484.98 71.55 54565.15 88888.00 2016-01-01 12:35:51.125 001 12484.95 71.55 54565.18 88888.00 2016-01-01 12:35:51.250 001 12484.95 71.53 54565.18 88888.00 2016-01-01 12:35:51.375 001 12485.05 71.55 54565.18 88888.00 2016-01-01 12:35:51.500 001 12485.08 71.58 54565.15 88888.00 2016-01-01 12:35:51.625 001 12485.10 71.60 54565.15 88888.00 2016-01-01 12:35:51.750 001 12485.05 71.58 54565.15 88888.00 2016-01-01 12:35:51.875 001 12485.02 71.55 54565.18 88888.00 2016-01-01 12:35:52.000 001 12485.02 71.58 54565.18 88888.00 2016-01-01 12:35:52.125 001 12485.02 71.58 54565.18 88888.00 2016-01-01 12:35:52.250 001 12484.95 71.60 54565.20 88888.00 2016-01-01 12:35:52.375 001 12484.98 71.62 54565.18 88888.00 2016-01-01 12:35:52.500 001 12485.00 71.62 54565.20 88888.00 2016-01-01 12:35:52.625 001 12485.00 71.62 54565.18 88888.00 2016-01-01 12:35:52.750 001 12485.00 71.60 54565.20 88888.00 2016-01-01 12:35:52.875 001 12485.05 71.60 54565.18 88888.00 2016-01-01 12:35:53.000 001 12485.05 71.58 54565.18 88888.00 2016-01-01 12:35:53.125 001 12485.00 71.55 54565.20 88888.00 2016-01-01 12:35:53.250 001 12484.95 71.55 54565.20 88888.00 2016-01-01 12:35:53.375 001 12484.95 71.58 54565.18 88888.00 2016-01-01 12:35:53.500 001 12484.95 71.60 54565.15 88888.00 2016-01-01 12:35:53.625 001 12484.90 71.58 54565.20 88888.00 2016-01-01 12:35:53.750 001 12484.90 71.62 54565.22 88888.00 2016-01-01 12:35:53.875 001 12484.98 71.58 54565.20 88888.00 2016-01-01 12:35:54.000 001 12485.00 71.55 54565.15 88888.00 2016-01-01 12:35:54.125 001 12485.05 71.55 54565.18 88888.00 2016-01-01 12:35:54.250 001 12484.98 71.62 54565.22 88888.00 2016-01-01 12:35:54.375 001 12484.98 71.60 54565.20 88888.00 2016-01-01 12:35:54.500 001 12485.00 71.58 54565.18 88888.00 2016-01-01 12:35:54.625 001 12485.00 71.55 54565.18 88888.00 2016-01-01 12:35:54.750 001 12484.95 71.53 54565.18 88888.00 2016-01-01 12:35:54.875 001 12484.90 71.53 54565.15 88888.00 2016-01-01 12:35:55.000 001 12484.88 71.55 54565.15 88888.00 2016-01-01 12:35:55.125 001 12484.98 71.60 54565.20 88888.00 2016-01-01 12:35:55.250 001 12484.98 71.58 54565.20 88888.00 2016-01-01 12:35:55.375 001 12484.90 71.55 54565.20 88888.00 2016-01-01 12:35:55.500 001 12484.85 71.53 54565.18 88888.00 2016-01-01 12:35:55.625 001 12484.88 71.53 54565.20 88888.00 2016-01-01 12:35:55.750 001 12484.88 71.53 54565.22 88888.00 2016-01-01 12:35:55.875 001 12484.90 71.55 54565.25 88888.00 2016-01-01 12:35:56.000 001 12484.92 71.47 54565.22 88888.00 2016-01-01 12:35:56.125 001 12484.88 71.50 54565.20 88888.00 2016-01-01 12:35:56.250 001 12484.85 71.53 54565.22 88888.00 2016-01-01 12:35:56.375 001 12484.88 71.55 54565.22 88888.00 2016-01-01 12:35:56.500 001 12484.88 71.55 54565.20 88888.00 2016-01-01 12:35:56.625 001 12484.88 71.53 54565.20 88888.00 2016-01-01 12:35:56.750 001 12484.85 71.47 54565.20 88888.00 2016-01-01 12:35:56.875 001 12484.83 71.47 54565.20 88888.00 2016-01-01 12:35:57.000 001 12484.77 71.47 54565.15 88888.00 2016-01-01 12:35:57.125 001 12484.75 71.53 54565.18 88888.00 2016-01-01 12:35:57.250 001 12484.73 71.50 54565.20 88888.00 2016-01-01 12:35:57.375 001 12484.75 71.53 54565.18 88888.00 2016-01-01 12:35:57.500 001 12484.77 71.55 54565.20 88888.00 2016-01-01 12:35:57.625 001 12484.83 71.60 54565.20 88888.00 2016-01-01 12:35:57.750 001 12484.85 71.58 54565.22 88888.00 2016-01-01 12:35:57.875 001 12484.85 71.58 54565.25 88888.00 2016-01-01 12:35:58.000 001 12484.83 71.55 54565.25 88888.00 2016-01-01 12:35:58.125 001 12484.88 71.53 54565.22 88888.00 2016-01-01 12:35:58.250 001 12484.90 71.53 54565.22 88888.00 2016-01-01 12:35:58.375 001 12484.88 71.53 54565.25 88888.00 2016-01-01 12:35:58.500 001 12484.88 71.55 54565.25 88888.00 2016-01-01 12:35:58.625 001 12484.83 71.53 54565.25 88888.00 2016-01-01 12:35:58.750 001 12484.80 71.55 54565.25 88888.00 2016-01-01 12:35:58.875 001 12484.83 71.55 54565.25 88888.00 2016-01-01 12:35:59.000 001 12484.85 71.53 54565.22 88888.00 2016-01-01 12:35:59.125 001 12484.88 71.50 54565.25 88888.00 2016-01-01 12:35:59.250 001 12484.85 71.53 54565.22 88888.00 2016-01-01 12:35:59.375 001 12484.80 71.55 54565.22 88888.00 2016-01-01 12:35:59.500 001 12484.80 71.53 54565.22 88888.00 2016-01-01 12:35:59.625 001 12484.77 71.53 54565.22 88888.00 2016-01-01 12:35:59.750 001 12484.73 71.55 54565.22 88888.00 2016-01-01 12:35:59.875 001 12484.83 71.55 54565.25 88888.00 2016-01-01 12:36:00.000 001 12484.83 71.55 54565.25 88888.00 2016-01-01 12:36:00.125 001 12484.77 71.55 54565.28 88888.00 2016-01-01 12:36:00.250 001 12484.70 71.58 54565.28 88888.00 2016-01-01 12:36:00.375 001 12484.70 71.60 54565.25 88888.00 2016-01-01 12:36:00.500 001 12484.73 71.58 54565.28 88888.00 2016-01-01 12:36:00.625 001 12484.75 71.55 54565.28 88888.00 2016-01-01 12:36:00.750 001 12484.73 71.60 54565.28 88888.00 2016-01-01 12:36:00.875 001 12484.75 71.60 54565.28 88888.00 2016-01-01 12:36:01.000 001 12484.75 71.58 54565.25 88888.00 2016-01-01 12:36:01.125 001 12484.67 71.55 54565.28 88888.00 2016-01-01 12:36:01.250 001 12484.70 71.53 54565.25 88888.00 2016-01-01 12:36:01.375 001 12484.77 71.55 54565.25 88888.00 2016-01-01 12:36:01.500 001 12484.77 71.50 54565.25 88888.00 2016-01-01 12:36:01.625 001 12484.80 71.47 54565.25 88888.00 2016-01-01 12:36:01.750 001 12484.85 71.50 54565.22 88888.00 2016-01-01 12:36:01.875 001 12484.80 71.53 54565.22 88888.00 2016-01-01 12:36:02.000 001 12484.75 71.50 54565.25 88888.00 2016-01-01 12:36:02.125 001 12484.80 71.47 54565.25 88888.00 2016-01-01 12:36:02.250 001 12484.90 71.47 54565.22 88888.00 2016-01-01 12:36:02.375 001 12484.88 71.53 54565.25 88888.00 2016-01-01 12:36:02.500 001 12484.80 71.53 54565.25 88888.00 2016-01-01 12:36:02.625 001 12484.83 71.58 54565.25 88888.00 2016-01-01 12:36:02.750 001 12484.83 71.58 54565.28 88888.00 2016-01-01 12:36:02.875 001 12484.83 72.10 54565.28 88888.00 2016-01-01 12:36:03.000 001 12484.77 72.50 54565.28 88888.00 2016-01-01 12:36:03.125 001 12484.73 71.75 54565.28 88888.00 2016-01-01 12:36:03.250 001 12484.70 71.33 54565.28 88888.00 2016-01-01 12:36:03.375 001 12484.77 71.40 54565.25 88888.00 2016-01-01 12:36:03.500 001 12484.80 71.47 54565.25 88888.00 2016-01-01 12:36:03.625 001 12484.77 71.50 54565.28 88888.00 2016-01-01 12:36:03.750 001 12484.75 71.45 54565.30 88888.00 2016-01-01 12:36:03.875 001 12484.75 71.45 54565.28 88888.00 2016-01-01 12:36:04.000 001 12484.77 71.45 54565.28 88888.00 2016-01-01 12:36:04.125 001 12484.75 71.40 54565.28 88888.00 2016-01-01 12:36:04.250 001 12484.73 71.38 54565.28 88888.00 2016-01-01 12:36:04.375 001 12484.70 71.38 54565.28 88888.00 2016-01-01 12:36:04.500 001 12484.70 71.38 54565.28 88888.00 2016-01-01 12:36:04.625 001 12484.70 71.35 54565.28 88888.00 2016-01-01 12:36:04.750 001 12484.62 71.35 54565.25 88888.00 2016-01-01 12:36:04.875 001 12484.60 71.40 54565.28 88888.00 2016-01-01 12:36:05.000 001 12484.62 71.40 54565.30 88888.00 2016-01-01 12:36:05.125 001 12484.67 71.38 54565.28 88888.00 2016-01-01 12:36:05.250 001 12484.62 71.35 54565.30 88888.00 2016-01-01 12:36:05.375 001 12484.60 71.35 54565.28 88888.00 2016-01-01 12:36:05.500 001 12484.62 71.40 54565.28 88888.00 2016-01-01 12:36:05.625 001 12484.60 71.30 54565.32 88888.00 2016-01-01 12:36:05.750 001 12484.60 71.22 54565.30 88888.00 2016-01-01 12:36:05.875 001 12484.65 71.20 54565.28 88888.00 2016-01-01 12:36:06.000 001 12484.55 71.17 54565.28 88888.00 2016-01-01 12:36:06.125 001 12484.42 71.20 54565.30 88888.00 2016-01-01 12:36:06.250 001 12484.42 71.15 54565.32 88888.00 2016-01-01 12:36:06.375 001 12484.48 71.12 54565.32 88888.00 2016-01-01 12:36:06.500 001 12484.55 71.15 54565.35 88888.00 2016-01-01 12:36:06.625 001 12484.45 71.15 54565.35 88888.00 2016-01-01 12:36:06.750 001 12484.42 71.15 54565.32 88888.00 2016-01-01 12:36:06.875 001 12484.42 71.20 54565.38 88888.00 2016-01-01 12:36:07.000 001 12484.42 71.17 54565.38 88888.00 2016-01-01 12:36:07.125 001 12484.40 71.12 54565.38 88888.00 2016-01-01 12:36:07.250 001 12484.40 71.12 54565.38 88888.00 2016-01-01 12:36:07.375 001 12484.38 71.15 54565.35 88888.00 2016-01-01 12:36:07.500 001 12484.38 71.15 54565.38 88888.00 2016-01-01 12:36:07.625 001 12484.38 71.17 54565.38 88888.00 2016-01-01 12:36:07.750 001 12484.48 71.17 54565.40 88888.00 2016-01-01 12:36:07.875 001 12484.45 71.17 54565.40 88888.00 2016-01-01 12:36:08.000 001 12484.35 71.17 54565.40 88888.00 2016-01-01 12:36:08.125 001 12484.35 71.17 54565.40 88888.00 2016-01-01 12:36:08.250 001 12484.38 71.17 54565.40 88888.00 2016-01-01 12:36:08.375 001 12484.35 71.15 54565.40 88888.00 2016-01-01 12:36:08.500 001 12484.35 71.15 54565.40 88888.00 2016-01-01 12:36:08.625 001 12484.38 71.10 54565.38 88888.00 2016-01-01 12:36:08.750 001 12484.33 71.10 54565.40 88888.00 2016-01-01 12:36:08.875 001 12484.30 71.05 54565.43 88888.00 2016-01-01 12:36:09.000 001 12484.33 71.05 54565.40 88888.00 2016-01-01 12:36:09.125 001 12484.33 71.08 54565.38 88888.00 2016-01-01 12:36:09.250 001 12484.25 71.08 54565.40 88888.00 2016-01-01 12:36:09.375 001 12484.25 71.10 54565.43 88888.00 2016-01-01 12:36:09.500 001 12484.27 71.15 54565.43 88888.00 2016-01-01 12:36:09.625 001 12484.25 71.15 54565.43 88888.00 2016-01-01 12:36:09.750 001 12484.25 71.10 54565.40 88888.00 2016-01-01 12:36:09.875 001 12484.27 71.10 54565.40 88888.00 2016-01-01 12:36:10.000 001 12484.35 71.10 54565.43 88888.00 2016-01-01 12:36:10.125 001 12484.35 71.12 54565.43 88888.00 2016-01-01 12:36:10.250 001 12484.27 71.10 54565.43 88888.00 2016-01-01 12:36:10.375 001 12484.23 71.12 54565.43 88888.00 2016-01-01 12:36:10.500 001 12484.27 71.17 54565.43 88888.00 2016-01-01 12:36:10.625 001 12484.30 71.17 54565.40 88888.00 2016-01-01 12:36:10.750 001 12484.27 71.15 54565.38 88888.00 2016-01-01 12:36:10.875 001 12484.25 71.12 54565.38 88888.00 2016-01-01 12:36:11.000 001 12484.33 71.17 54565.43 88888.00 2016-01-01 12:36:11.125 001 12484.33 71.17 54565.45 88888.00 2016-01-01 12:36:11.250 001 12484.23 71.15 54565.43 88888.00 2016-01-01 12:36:11.375 001 12484.20 71.15 54565.45 88888.00 2016-01-01 12:36:11.500 001 12484.23 71.17 54565.47 88888.00 2016-01-01 12:36:11.625 001 12484.23 71.20 54565.45 88888.00 2016-01-01 12:36:11.750 001 12484.27 71.17 54565.45 88888.00 2016-01-01 12:36:11.875 001 12484.25 71.17 54565.45 88888.00 2016-01-01 12:36:12.000 001 12484.17 71.20 54565.45 88888.00 2016-01-01 12:36:12.125 001 12484.23 71.20 54565.45 88888.00 2016-01-01 12:36:12.250 001 12484.35 71.20 54565.45 88888.00 2016-01-01 12:36:12.375 001 12484.40 71.22 54565.45 88888.00 2016-01-01 12:36:12.500 001 12484.40 71.25 54565.47 88888.00 2016-01-01 12:36:12.625 001 12484.38 71.25 54565.43 88888.00 2016-01-01 12:36:12.750 001 12484.40 71.25 54565.43 88888.00 2016-01-01 12:36:12.875 001 12484.40 71.25 54565.43 88888.00 2016-01-01 12:36:13.000 001 12484.40 71.28 54565.43 88888.00 2016-01-01 12:36:13.125 001 12484.48 71.28 54565.43 88888.00 2016-01-01 12:36:13.250 001 12484.48 71.28 54565.43 88888.00 2016-01-01 12:36:13.375 001 12484.40 71.33 54565.43 88888.00 2016-01-01 12:36:13.500 001 12484.38 71.30 54565.43 88888.00 2016-01-01 12:36:13.625 001 12484.45 71.33 54565.43 88888.00 2016-01-01 12:36:13.750 001 12484.50 71.33 54565.45 88888.00 2016-01-01 12:36:13.875 001 12484.48 71.33 54565.45 88888.00 2016-01-01 12:36:14.000 001 12484.42 71.33 54565.43 88888.00 2016-01-01 12:36:14.125 001 12484.45 71.38 54565.45 88888.00 2016-01-01 12:36:14.250 001 12484.38 71.38 54565.43 88888.00 2016-01-01 12:36:14.375 001 12484.38 71.40 54565.43 88888.00 2016-01-01 12:36:14.500 001 12484.40 71.40 54565.47 88888.00 2016-01-01 12:36:14.625 001 12484.38 71.38 54565.45 88888.00 2016-01-01 12:36:14.750 001 12484.33 71.40 54565.43 88888.00 2016-01-01 12:36:14.875 001 12484.35 71.38 54565.40 88888.00 2016-01-01 12:36:15.000 001 12484.38 71.40 54565.40 88888.00 2016-01-01 12:36:15.125 001 12484.42 71.45 54565.40 88888.00 2016-01-01 12:36:15.250 001 12484.42 71.45 54565.40 88888.00 2016-01-01 12:36:15.375 001 12484.42 71.47 54565.40 88888.00 2016-01-01 12:36:15.500 001 12484.42 71.45 54565.40 88888.00 2016-01-01 12:36:15.625 001 12484.48 71.47 54565.40 88888.00 2016-01-01 12:36:15.750 001 12484.52 71.53 54565.43 88888.00 2016-01-01 12:36:15.875 001 12484.48 71.53 54565.38 88888.00 2016-01-01 12:36:16.000 001 12484.48 71.53 54565.38 88888.00 2016-01-01 12:36:16.125 001 12484.48 71.55 54565.40 88888.00 2016-01-01 12:36:16.250 001 12484.42 71.55 54565.43 88888.00 2016-01-01 12:36:16.375 001 12484.40 71.58 54565.43 88888.00 2016-01-01 12:36:16.500 001 12484.42 71.58 54565.40 88888.00 2016-01-01 12:36:16.625 001 12484.45 71.60 54565.40 88888.00 2016-01-01 12:36:16.750 001 12484.42 71.60 54565.40 88888.00 2016-01-01 12:36:16.875 001 12484.48 71.60 54565.38 88888.00 2016-01-01 12:36:17.000 001 12484.55 71.62 54565.38 88888.00 2016-01-01 12:36:17.125 001 12484.62 71.65 54565.40 88888.00 2016-01-01 12:36:17.250 001 12484.58 71.62 54565.38 88888.00 2016-01-01 12:36:17.375 001 12484.55 71.62 54565.35 88888.00 2016-01-01 12:36:17.500 001 12484.48 71.62 54565.38 88888.00 2016-01-01 12:36:17.625 001 12484.45 71.60 54565.38 88888.00 2016-01-01 12:36:17.750 001 12484.45 71.62 54565.38 88888.00 2016-01-01 12:36:17.875 001 12484.52 71.67 54565.38 88888.00 2016-01-01 12:36:18.000 001 12484.52 71.70 54565.38 88888.00 2016-01-01 12:36:18.125 001 12484.55 71.70 54565.40 88888.00 2016-01-01 12:36:18.250 001 12484.55 71.72 54565.43 88888.00 2016-01-01 12:36:18.375 001 12484.50 71.72 54565.40 88888.00 2016-01-01 12:36:18.500 001 12484.52 71.72 54565.40 88888.00 2016-01-01 12:36:18.625 001 12484.52 71.70 54565.38 88888.00 2016-01-01 12:36:18.750 001 12484.58 71.75 54565.38 88888.00 2016-01-01 12:36:18.875 001 12484.62 71.75 54565.38 88888.00 2016-01-01 12:36:19.000 001 12484.60 71.78 54565.38 88888.00 2016-01-01 12:36:19.125 001 12484.62 71.78 54565.40 88888.00 2016-01-01 12:36:19.250 001 12484.58 71.80 54565.40 88888.00 2016-01-01 12:36:19.375 001 12484.62 71.83 54565.40 88888.00 2016-01-01 12:36:19.500 001 12484.62 71.83 54565.40 88888.00 2016-01-01 12:36:19.625 001 12484.65 71.85 54565.43 88888.00 2016-01-01 12:36:19.750 001 12484.58 71.88 54565.45 88888.00 2016-01-01 12:36:19.875 001 12484.62 71.88 54565.40 88888.00 2016-01-01 12:36:20.000 001 12484.73 71.90 54565.38 88888.00 2016-01-01 12:36:20.125 001 12484.73 71.90 54565.40 88888.00 2016-01-01 12:36:20.250 001 12484.73 71.88 54565.43 88888.00 2016-01-01 12:36:20.375 001 12484.80 71.90 54565.43 88888.00 2016-01-01 12:36:20.500 001 12484.77 71.92 54565.43 88888.00 2016-01-01 12:36:20.625 001 12484.70 71.90 54565.40 88888.00 2016-01-01 12:36:20.750 001 12484.67 71.90 54565.38 88888.00 2016-01-01 12:36:20.875 001 12484.70 71.90 54565.40 88888.00 2016-01-01 12:36:21.000 001 12484.73 71.90 54565.40 88888.00 2016-01-01 12:36:21.125 001 12484.77 71.92 54565.38 88888.00 2016-01-01 12:36:21.250 001 12484.75 71.92 54565.40 88888.00 2016-01-01 12:36:21.375 001 12484.77 71.95 54565.40 88888.00 2016-01-01 12:36:21.500 001 12484.73 71.95 54565.38 88888.00 2016-01-01 12:36:21.625 001 12484.77 71.95 54565.35 88888.00 2016-01-01 12:36:21.750 001 12484.83 71.95 54565.35 88888.00 2016-01-01 12:36:21.875 001 12484.83 71.97 54565.40 88888.00 2016-01-01 12:36:22.000 001 12484.83 72.00 54565.40 88888.00 2016-01-01 12:36:22.125 001 12484.80 71.97 54565.38 88888.00 2016-01-01 12:36:22.250 001 12484.73 71.95 54565.38 88888.00 2016-01-01 12:36:22.375 001 12484.75 71.97 54565.40 88888.00 2016-01-01 12:36:22.500 001 12484.75 72.00 54565.38 88888.00 2016-01-01 12:36:22.625 001 12484.77 72.03 54565.38 88888.00 2016-01-01 12:36:22.750 001 12484.77 72.03 54565.38 88888.00 2016-01-01 12:36:22.875 001 12484.75 72.05 54565.38 88888.00 2016-01-01 12:36:23.000 001 12484.70 72.03 54565.38 88888.00 2016-01-01 12:36:23.125 001 12484.75 72.03 54565.40 88888.00 2016-01-01 12:36:23.250 001 12484.80 72.08 54565.38 88888.00 2016-01-01 12:36:23.375 001 12484.80 72.08 54565.38 88888.00 2016-01-01 12:36:23.500 001 12484.80 72.05 54565.38 88888.00 2016-01-01 12:36:23.625 001 12484.80 72.08 54565.35 88888.00 2016-01-01 12:36:23.750 001 12484.80 72.08 54565.35 88888.00 2016-01-01 12:36:23.875 001 12484.80 72.12 54565.35 88888.00 2016-01-01 12:36:24.000 001 12484.77 72.15 54565.38 88888.00 2016-01-01 12:36:24.125 001 12484.80 72.15 54565.40 88888.00 2016-01-01 12:36:24.250 001 12484.83 72.15 54565.40 88888.00 2016-01-01 12:36:24.375 001 12484.88 72.17 54565.38 88888.00 2016-01-01 12:36:24.500 001 12484.83 72.12 54565.38 88888.00 2016-01-01 12:36:24.625 001 12484.77 72.12 54565.38 88888.00 2016-01-01 12:36:24.750 001 12484.80 72.17 54565.40 88888.00 2016-01-01 12:36:24.875 001 12484.83 72.22 54565.40 88888.00 2016-01-01 12:36:25.000 001 12484.85 72.20 54565.40 88888.00 2016-01-01 12:36:25.125 001 12484.77 72.20 54565.43 88888.00 2016-01-01 12:36:25.250 001 12484.80 72.20 54565.43 88888.00 2016-01-01 12:36:25.375 001 12484.85 72.25 54565.45 88888.00 2016-01-01 12:36:25.500 001 12484.88 72.28 54565.40 88888.00 2016-01-01 12:36:25.625 001 12484.90 72.25 54565.40 88888.00 2016-01-01 12:36:25.750 001 12484.92 72.25 54565.43 88888.00 2016-01-01 12:36:25.875 001 12484.95 72.25 54565.40 88888.00 2016-01-01 12:36:26.000 001 12484.90 72.22 54565.40 88888.00 2016-01-01 12:36:26.125 001 12484.83 72.22 54565.40 88888.00 2016-01-01 12:36:26.250 001 12484.85 72.28 54565.40 88888.00 2016-01-01 12:36:26.375 001 12484.95 72.28 54565.43 88888.00 2016-01-01 12:36:26.500 001 12484.92 72.28 54565.43 88888.00 2016-01-01 12:36:26.625 001 12484.92 72.22 54565.45 88888.00 2016-01-01 12:36:26.750 001 12484.88 72.22 54565.43 88888.00 2016-01-01 12:36:26.875 001 12484.92 72.25 54565.40 88888.00 2016-01-01 12:36:27.000 001 12484.98 72.28 54565.40 88888.00 2016-01-01 12:36:27.125 001 12484.95 72.28 54565.40 88888.00 2016-01-01 12:36:27.250 001 12484.90 72.33 54565.43 88888.00 2016-01-01 12:36:27.375 001 12484.90 72.33 54565.43 88888.00 2016-01-01 12:36:27.500 001 12484.88 72.33 54565.40 88888.00 2016-01-01 12:36:27.625 001 12484.85 72.33 54565.40 88888.00 2016-01-01 12:36:27.750 001 12484.88 72.30 54565.43 88888.00 2016-01-01 12:36:27.875 001 12484.92 72.30 54565.43 88888.00 2016-01-01 12:36:28.000 001 12484.98 72.30 54565.43 88888.00 2016-01-01 12:36:28.125 001 12485.02 72.33 54565.45 88888.00 2016-01-01 12:36:28.250 001 12484.95 72.33 54565.45 88888.00 2016-01-01 12:36:28.375 001 12484.95 72.38 54565.43 88888.00 2016-01-01 12:36:28.500 001 12484.95 72.38 54565.43 88888.00 2016-01-01 12:36:28.625 001 12485.05 72.40 54565.43 88888.00 2016-01-01 12:36:28.750 001 12485.00 72.38 54565.43 88888.00 2016-01-01 12:36:28.875 001 12484.95 72.40 54565.43 88888.00 2016-01-01 12:36:29.000 001 12484.92 72.42 54565.43 88888.00 2016-01-01 12:36:29.125 001 12484.92 72.38 54565.45 88888.00 2016-01-01 12:36:29.250 001 12484.98 72.40 54565.43 88888.00 2016-01-01 12:36:29.375 001 12485.00 72.42 54565.45 88888.00 2016-01-01 12:36:29.500 001 12485.02 72.45 54565.43 88888.00 2016-01-01 12:36:29.625 001 12485.08 72.40 54565.40 88888.00 2016-01-01 12:36:29.750 001 12485.08 72.42 54565.43 88888.00 2016-01-01 12:36:29.875 001 12485.00 72.42 54565.43 88888.00 2016-01-01 12:36:30.000 001 12484.98 72.45 54565.40 88888.00 2016-01-01 12:36:30.125 001 12485.02 72.45 54565.43 88888.00 2016-01-01 12:36:30.250 001 12485.05 72.45 54565.40 88888.00 2016-01-01 12:36:30.375 001 12485.08 72.47 54565.43 88888.00 2016-01-01 12:36:30.500 001 12485.10 72.47 54565.43 88888.00 2016-01-01 12:36:30.625 001 12485.10 72.47 54565.43 88888.00 2016-01-01 12:36:30.750 001 12485.10 72.50 54565.40 88888.00 2016-01-01 12:36:30.875 001 12485.05 72.50 54565.40 88888.00 2016-01-01 12:36:31.000 001 12485.08 72.50 54565.43 88888.00 2016-01-01 12:36:31.125 001 12485.10 72.55 54565.43 88888.00 2016-01-01 12:36:31.250 001 12485.05 72.55 54565.43 88888.00 2016-01-01 12:36:31.375 001 12485.10 72.55 54565.43 88888.00 2016-01-01 12:36:31.500 001 12485.08 72.55 54565.45 88888.00 2016-01-01 12:36:31.625 001 12485.10 72.53 54565.45 88888.00 2016-01-01 12:36:31.750 001 12485.05 72.55 54565.45 88888.00 2016-01-01 12:36:31.875 001 12485.00 72.50 54565.43 88888.00 2016-01-01 12:36:32.000 001 12485.05 72.53 54565.40 88888.00 2016-01-01 12:36:32.125 001 12485.08 72.53 54565.45 88888.00 2016-01-01 12:36:32.250 001 12485.08 72.58 54565.47 88888.00 2016-01-01 12:36:32.375 001 12485.10 72.60 54565.45 88888.00 2016-01-01 12:36:32.500 001 12485.15 72.60 54565.45 88888.00 2016-01-01 12:36:32.625 001 12485.17 72.60 54565.43 88888.00 2016-01-01 12:36:32.750 001 12485.20 72.60 54565.45 88888.00 2016-01-01 12:36:32.875 001 12485.15 72.62 54565.45 88888.00 2016-01-01 12:36:33.000 001 12485.20 72.62 54565.43 88888.00 2016-01-01 12:36:33.125 001 12485.20 72.62 54565.43 88888.00 2016-01-01 12:36:33.250 001 12485.20 72.60 54565.45 88888.00 2016-01-01 12:36:33.375 001 12485.15 72.60 54565.43 88888.00 2016-01-01 12:36:33.500 001 12485.10 72.62 54565.45 88888.00 2016-01-01 12:36:33.625 001 12485.12 72.62 54565.43 88888.00 2016-01-01 12:36:33.750 001 12485.17 72.65 54565.43 88888.00 2016-01-01 12:36:33.875 001 12485.15 72.65 54565.43 88888.00 2016-01-01 12:36:34.000 001 12485.17 72.65 54565.43 88888.00 2016-01-01 12:36:34.125 001 12485.17 72.70 54565.43 88888.00 2016-01-01 12:36:34.250 001 12485.12 72.65 54565.45 88888.00 2016-01-01 12:36:34.375 001 12485.12 72.65 54565.45 88888.00 2016-01-01 12:36:34.500 001 12485.12 72.65 54565.47 88888.00 2016-01-01 12:36:34.625 001 12485.12 72.67 54565.47 88888.00 2016-01-01 12:36:34.750 001 12485.12 72.67 54565.45 88888.00 2016-01-01 12:36:34.875 001 12485.15 72.67 54565.47 88888.00 2016-01-01 12:36:35.000 001 12485.12 72.70 54565.45 88888.00 2016-01-01 12:36:35.125 001 12485.12 72.72 54565.45 88888.00 2016-01-01 12:36:35.250 001 12485.05 72.70 54565.47 88888.00 2016-01-01 12:36:35.375 001 12485.05 72.70 54565.47 88888.00 2016-01-01 12:36:35.500 001 12485.10 72.70 54565.47 88888.00 2016-01-01 12:36:35.625 001 12485.12 72.70 54565.47 88888.00 2016-01-01 12:36:35.750 001 12485.12 72.72 54565.50 88888.00 2016-01-01 12:36:35.875 001 12485.10 72.70 54565.47 88888.00 2016-01-01 12:36:36.000 001 12485.17 72.72 54565.45 88888.00 2016-01-01 12:36:36.125 001 12485.23 72.75 54565.47 88888.00 2016-01-01 12:36:36.250 001 12485.20 72.70 54565.50 88888.00 2016-01-01 12:36:36.375 001 12485.23 72.70 54565.50 88888.00 2016-01-01 12:36:36.500 001 12485.25 72.72 54565.47 88888.00 2016-01-01 12:36:36.625 001 12485.20 72.72 54565.47 88888.00 2016-01-01 12:36:36.750 001 12485.23 72.75 54565.47 88888.00 2016-01-01 12:36:36.875 001 12485.27 72.75 54565.47 88888.00 2016-01-01 12:36:37.000 001 12485.33 72.78 54565.47 88888.00 2016-01-01 12:36:37.125 001 12485.35 72.78 54565.50 88888.00 2016-01-01 12:36:37.250 001 12485.33 72.78 54565.50 88888.00 2016-01-01 12:36:37.375 001 12485.30 72.75 54565.47 88888.00 2016-01-01 12:36:37.500 001 12485.25 72.75 54565.45 88888.00 2016-01-01 12:36:37.625 001 12485.17 72.75 54565.47 88888.00 2016-01-01 12:36:37.750 001 12485.15 72.75 54565.45 88888.00 2016-01-01 12:36:37.875 001 12485.20 72.75 54565.45 88888.00 2016-01-01 12:36:38.000 001 12485.25 72.75 54565.45 88888.00 2016-01-01 12:36:38.125 001 12485.27 72.75 54565.47 88888.00 2016-01-01 12:36:38.250 001 12485.25 72.72 54565.45 88888.00 2016-01-01 12:36:38.375 001 12485.38 72.75 54565.47 88888.00 2016-01-01 12:36:38.500 001 12485.38 72.75 54565.47 88888.00 2016-01-01 12:36:38.625 001 12485.27 72.75 54565.50 88888.00 2016-01-01 12:36:38.750 001 12485.23 72.75 54565.47 88888.00 2016-01-01 12:36:38.875 001 12485.27 72.72 54565.47 88888.00 2016-01-01 12:36:39.000 001 12485.30 72.75 54565.45 88888.00 2016-01-01 12:36:39.125 001 12485.30 72.72 54565.47 88888.00 2016-01-01 12:36:39.250 001 12485.30 72.70 54565.47 88888.00 2016-01-01 12:36:39.375 001 12485.27 72.72 54565.47 88888.00 2016-01-01 12:36:39.500 001 12485.30 72.75 54565.45 88888.00 2016-01-01 12:36:39.625 001 12485.35 72.78 54565.47 88888.00 2016-01-01 12:36:39.750 001 12485.33 72.78 54565.47 88888.00 2016-01-01 12:36:39.875 001 12485.27 72.78 54565.47 88888.00 2016-01-01 12:36:40.000 001 12485.27 72.75 54565.45 88888.00 2016-01-01 12:36:40.125 001 12485.30 72.78 54565.47 88888.00 2016-01-01 12:36:40.250 001 12485.27 72.78 54565.47 88888.00 2016-01-01 12:36:40.375 001 12485.30 72.80 54565.47 88888.00 2016-01-01 12:36:40.500 001 12485.35 72.80 54565.47 88888.00 2016-01-01 12:36:40.625 001 12485.35 72.80 54565.45 88888.00 2016-01-01 12:36:40.750 001 12485.27 72.78 54565.43 88888.00 2016-01-01 12:36:40.875 001 12485.27 72.75 54565.45 88888.00 2016-01-01 12:36:41.000 001 12485.27 72.78 54565.45 88888.00 2016-01-01 12:36:41.125 001 12485.30 72.83 54565.45 88888.00 2016-01-01 12:36:41.250 001 12485.35 72.83 54565.47 88888.00 2016-01-01 12:36:41.375 001 12485.38 72.83 54565.47 88888.00 2016-01-01 12:36:41.500 001 12485.25 72.83 54565.47 88888.00 2016-01-01 12:36:41.625 001 12485.33 72.80 54565.47 88888.00 2016-01-01 12:36:41.750 001 12485.38 72.80 54565.45 88888.00 2016-01-01 12:36:41.875 001 12485.45 72.85 54565.47 88888.00 2016-01-01 12:36:42.000 001 12485.45 72.80 54565.45 88888.00 2016-01-01 12:36:42.125 001 12485.38 72.80 54565.47 88888.00 2016-01-01 12:36:42.250 001 12485.27 72.80 54565.50 88888.00 2016-01-01 12:36:42.375 001 12485.27 72.83 54565.53 88888.00 2016-01-01 12:36:42.500 001 12485.30 72.83 54565.50 88888.00 2016-01-01 12:36:42.625 001 12485.40 72.83 54565.50 88888.00 2016-01-01 12:36:42.750 001 12485.45 72.83 54565.50 88888.00 2016-01-01 12:36:42.875 001 12485.50 72.85 54565.50 88888.00 2016-01-01 12:36:43.000 001 12485.52 72.85 54565.47 88888.00 2016-01-01 12:36:43.125 001 12485.50 72.85 54565.50 88888.00 2016-01-01 12:36:43.250 001 12485.50 72.83 54565.50 88888.00 2016-01-01 12:36:43.375 001 12485.45 72.83 54565.47 88888.00 2016-01-01 12:36:43.500 001 12485.42 72.83 54565.50 88888.00 2016-01-01 12:36:43.625 001 12485.48 72.83 54565.45 88888.00 2016-01-01 12:36:43.750 001 12485.48 72.88 54565.47 88888.00 2016-01-01 12:36:43.875 001 12485.38 72.88 54565.50 88888.00 2016-01-01 12:36:44.000 001 12485.38 72.88 54565.50 88888.00 2016-01-01 12:36:44.125 001 12485.38 72.88 54565.50 88888.00 2016-01-01 12:36:44.250 001 12485.40 72.90 54565.50 88888.00 2016-01-01 12:36:44.375 001 12485.45 72.90 54565.50 88888.00 2016-01-01 12:36:44.500 001 12485.40 72.88 54565.53 88888.00 2016-01-01 12:36:44.625 001 12485.35 72.90 54565.55 88888.00 2016-01-01 12:36:44.750 001 12485.38 72.88 54565.53 88888.00 2016-01-01 12:36:44.875 001 12485.40 72.88 54565.50 88888.00 2016-01-01 12:36:45.000 001 12485.45 72.88 54565.50 88888.00 2016-01-01 12:36:45.125 001 12485.50 72.88 54565.50 88888.00 2016-01-01 12:36:45.250 001 12485.48 72.90 54565.53 88888.00 2016-01-01 12:36:45.375 001 12485.48 72.90 54565.53 88888.00 2016-01-01 12:36:45.500 001 12485.48 72.92 54565.53 88888.00 2016-01-01 12:36:45.625 001 12485.40 72.90 54565.53 88888.00 2016-01-01 12:36:45.750 001 12485.33 72.90 54565.53 88888.00 2016-01-01 12:36:45.875 001 12485.40 72.88 54565.53 88888.00 2016-01-01 12:36:46.000 001 12485.42 72.88 54565.53 88888.00 2016-01-01 12:36:46.125 001 12485.45 72.90 54565.55 88888.00 2016-01-01 12:36:46.250 001 12485.45 72.88 54565.55 88888.00 2016-01-01 12:36:46.375 001 12485.50 72.88 54565.53 88888.00 2016-01-01 12:36:46.500 001 12485.42 72.88 54565.47 88888.00 2016-01-01 12:36:46.625 001 12485.38 72.88 54565.50 88888.00 2016-01-01 12:36:46.750 001 12485.42 72.88 54565.53 88888.00 2016-01-01 12:36:46.875 001 12485.40 72.90 54565.55 88888.00 2016-01-01 12:36:47.000 001 12485.48 72.88 54565.53 88888.00 2016-01-01 12:36:47.125 001 12485.50 72.88 54565.53 88888.00 2016-01-01 12:36:47.250 001 12485.48 72.88 54565.53 88888.00 2016-01-01 12:36:47.375 001 12485.48 72.92 54565.53 88888.00 2016-01-01 12:36:47.500 001 12485.55 72.92 54565.50 88888.00 2016-01-01 12:36:47.625 001 12485.58 72.90 54565.53 88888.00 2016-01-01 12:36:47.750 001 12485.60 72.90 54565.50 88888.00 2016-01-01 12:36:47.875 001 12485.60 72.92 54565.47 88888.00 2016-01-01 12:36:48.000 001 12485.60 72.90 54565.47 88888.00 2016-01-01 12:36:48.125 001 12485.55 72.92 54565.47 88888.00 2016-01-01 12:36:48.250 001 12485.55 72.90 54565.47 88888.00 2016-01-01 12:36:48.375 001 12485.58 72.90 54565.47 88888.00 2016-01-01 12:36:48.500 001 12485.55 72.90 54565.50 88888.00 2016-01-01 12:36:48.625 001 12485.50 72.90 54565.53 88888.00 2016-01-01 12:36:48.750 001 12485.48 72.90 54565.55 88888.00 2016-01-01 12:36:48.875 001 12485.45 72.90 54565.50 88888.00 2016-01-01 12:36:49.000 001 12485.52 72.88 54565.50 88888.00 2016-01-01 12:36:49.125 001 12485.55 72.95 54565.53 88888.00 2016-01-01 12:36:49.250 001 12485.52 72.92 54565.55 88888.00 2016-01-01 12:36:49.375 001 12485.52 72.92 54565.55 88888.00 2016-01-01 12:36:49.500 001 12485.48 72.90 54565.57 88888.00 2016-01-01 12:36:49.625 001 12485.50 72.88 54565.57 88888.00 2016-01-01 12:36:49.750 001 12485.55 72.92 54565.57 88888.00 2016-01-01 12:36:49.875 001 12485.60 72.90 54565.57 88888.00 2016-01-01 12:36:50.000 001 12485.62 72.90 54565.55 88888.00 2016-01-01 12:36:50.125 001 12485.67 72.92 54565.57 88888.00 2016-01-01 12:36:50.250 001 12485.67 72.90 54565.55 88888.00 2016-01-01 12:36:50.375 001 12485.65 72.88 54565.55 88888.00 2016-01-01 12:36:50.500 001 12485.62 72.90 54565.55 88888.00 2016-01-01 12:36:50.625 001 12485.62 72.92 54565.55 88888.00 2016-01-01 12:36:50.750 001 12485.65 72.95 54565.55 88888.00 2016-01-01 12:36:50.875 001 12485.73 72.92 54565.55 88888.00 2016-01-01 12:36:51.000 001 12485.73 72.88 54565.55 88888.00 2016-01-01 12:36:51.125 001 12485.65 72.90 54565.55 88888.00 2016-01-01 12:36:51.250 001 12485.55 72.92 54565.55 88888.00 2016-01-01 12:36:51.375 001 12485.55 72.95 54565.55 88888.00 2016-01-01 12:36:51.500 001 12485.60 72.95 54565.57 88888.00 2016-01-01 12:36:51.625 001 12485.62 72.95 54565.57 88888.00 2016-01-01 12:36:51.750 001 12485.62 72.95 54565.55 88888.00 2016-01-01 12:36:51.875 001 12485.65 72.95 54565.55 88888.00 2016-01-01 12:36:52.000 001 12485.65 72.90 54565.55 88888.00 2016-01-01 12:36:52.125 001 12485.62 72.92 54565.55 88888.00 2016-01-01 12:36:52.250 001 12485.65 72.85 54565.55 88888.00 2016-01-01 12:36:52.375 001 12485.73 72.90 54565.55 88888.00 2016-01-01 12:36:52.500 001 12485.73 72.92 54565.55 88888.00 2016-01-01 12:36:52.625 001 12485.73 72.92 54565.55 88888.00 2016-01-01 12:36:52.750 001 12485.73 72.92 54565.57 88888.00 2016-01-01 12:36:52.875 001 12485.67 72.90 54565.57 88888.00 2016-01-01 12:36:53.000 001 12485.65 72.92 54565.57 88888.00 2016-01-01 12:36:53.125 001 12485.67 72.90 54565.57 88888.00 2016-01-01 12:36:53.250 001 12485.67 72.92 54565.57 88888.00 2016-01-01 12:36:53.375 001 12485.67 72.90 54565.57 88888.00 2016-01-01 12:36:53.500 001 12485.73 72.95 54565.57 88888.00 2016-01-01 12:36:53.625 001 12485.70 72.92 54565.57 88888.00 2016-01-01 12:36:53.750 001 12485.70 72.95 54565.57 88888.00 2016-01-01 12:36:53.875 001 12485.73 72.95 54565.55 88888.00 2016-01-01 12:36:54.000 001 12485.67 72.97 54565.57 88888.00 2016-01-01 12:36:54.125 001 12485.70 72.97 54565.57 88888.00 2016-01-01 12:36:54.250 001 12485.70 72.97 54565.60 88888.00 2016-01-01 12:36:54.375 001 12485.65 72.97 54565.57 88888.00 2016-01-01 12:36:54.500 001 12485.62 72.95 54565.57 88888.00 2016-01-01 12:36:54.625 001 12485.70 72.95 54565.57 88888.00 2016-01-01 12:36:54.750 001 12485.67 72.95 54565.55 88888.00 2016-01-01 12:36:54.875 001 12485.62 72.95 54565.57 88888.00 2016-01-01 12:36:55.000 001 12485.62 72.92 54565.57 88888.00 2016-01-01 12:36:55.125 001 12485.65 72.97 54565.60 88888.00 2016-01-01 12:36:55.250 001 12485.65 72.97 54565.60 88888.00 2016-01-01 12:36:55.375 001 12485.67 72.97 54565.60 88888.00 2016-01-01 12:36:55.500 001 12485.70 72.95 54565.60 88888.00 2016-01-01 12:36:55.625 001 12485.73 72.95 54565.57 88888.00 2016-01-01 12:36:55.750 001 12485.65 72.97 54565.57 88888.00 2016-01-01 12:36:55.875 001 12485.67 72.97 54565.57 88888.00 2016-01-01 12:36:56.000 001 12485.70 72.95 54565.55 88888.00 2016-01-01 12:36:56.125 001 12485.70 72.92 54565.57 88888.00 2016-01-01 12:36:56.250 001 12485.70 72.97 54565.60 88888.00 2016-01-01 12:36:56.375 001 12485.75 72.97 54565.60 88888.00 2016-01-01 12:36:56.500 001 12485.75 73.00 54565.60 88888.00 2016-01-01 12:36:56.625 001 12485.70 73.03 54565.60 88888.00 2016-01-01 12:36:56.750 001 12485.70 73.03 54565.57 88888.00 2016-01-01 12:36:56.875 001 12485.70 73.03 54565.60 88888.00 2016-01-01 12:36:57.000 001 12485.70 73.03 54565.60 88888.00 2016-01-01 12:36:57.125 001 12485.73 73.03 54565.60 88888.00 2016-01-01 12:36:57.250 001 12485.73 73.05 54565.60 88888.00 2016-01-01 12:36:57.375 001 12485.73 73.00 54565.62 88888.00 2016-01-01 12:36:57.500 001 12485.73 73.03 54565.62 88888.00 2016-01-01 12:36:57.625 001 12485.73 73.03 54565.60 88888.00 2016-01-01 12:36:57.750 001 12485.75 73.00 54565.60 88888.00 2016-01-01 12:36:57.875 001 12485.75 73.05 54565.60 88888.00 2016-01-01 12:36:58.000 001 12485.70 73.00 54565.60 88888.00 2016-01-01 12:36:58.125 001 12485.67 73.05 54565.62 88888.00 2016-01-01 12:36:58.250 001 12485.62 73.05 54565.60 88888.00 2016-01-01 12:36:58.375 001 12485.67 73.03 54565.60 88888.00 2016-01-01 12:36:58.500 001 12485.77 73.08 54565.60 88888.00 2016-01-01 12:36:58.625 001 12485.77 73.08 54565.60 88888.00 2016-01-01 12:36:58.750 001 12485.77 73.03 54565.60 88888.00 2016-01-01 12:36:58.875 001 12485.77 73.00 54565.60 88888.00 2016-01-01 12:36:59.000 001 12485.85 73.05 54565.62 88888.00 2016-01-01 12:36:59.125 001 12485.85 73.08 54565.62 88888.00 2016-01-01 12:36:59.250 001 12485.75 73.05 54565.60 88888.00 2016-01-01 12:36:59.375 001 12485.77 73.03 54565.60 88888.00 2016-01-01 12:36:59.500 001 12485.75 73.05 54565.62 88888.00 2016-01-01 12:36:59.625 001 12485.75 73.05 54565.62 88888.00 2016-01-01 12:36:59.750 001 12485.75 73.05 54565.62 88888.00 2016-01-01 12:36:59.875 001 12485.77 73.00 54565.65 88888.00 2016-01-01 12:37:00.000 001 12485.83 73.00 54565.62 88888.00 2016-01-01 12:37:00.125 001 12485.85 73.03 54565.62 88888.00 2016-01-01 12:37:00.250 001 12485.83 73.05 54565.68 88888.00 2016-01-01 12:37:00.375 001 12485.83 73.08 54565.68 88888.00 2016-01-01 12:37:00.500 001 12485.80 73.10 54565.68 88888.00 2016-01-01 12:37:00.625 001 12485.75 73.10 54565.68 88888.00 2016-01-01 12:37:00.750 001 12485.77 73.12 54565.68 88888.00 2016-01-01 12:37:00.875 001 12485.83 73.10 54565.65 88888.00 2016-01-01 12:37:01.000 001 12485.85 73.10 54565.68 88888.00 2016-01-01 12:37:01.125 001 12485.80 73.12 54565.68 88888.00 2016-01-01 12:37:01.250 001 12485.77 73.12 54565.68 88888.00 2016-01-01 12:37:01.375 001 12485.83 73.12 54565.70 88888.00 2016-01-01 12:37:01.500 001 12485.83 73.12 54565.68 88888.00 2016-01-01 12:37:01.625 001 12485.77 73.10 54565.68 88888.00 2016-01-01 12:37:01.750 001 12485.80 73.12 54565.68 88888.00 2016-01-01 12:37:01.875 001 12485.75 73.10 54565.68 88888.00 2016-01-01 12:37:02.000 001 12485.73 73.05 54565.65 88888.00 2016-01-01 12:37:02.125 001 12485.73 73.08 54565.70 88888.00 2016-01-01 12:37:02.250 001 12485.70 73.08 54565.70 88888.00 2016-01-01 12:37:02.375 001 12485.73 73.10 54565.70 88888.00 2016-01-01 12:37:02.500 001 12485.70 73.10 54565.70 88888.00 2016-01-01 12:37:02.625 001 12485.73 73.08 54565.70 88888.00 2016-01-01 12:37:02.750 001 12485.73 73.10 54565.68 88888.00 2016-01-01 12:37:02.875 001 12485.67 73.10 54565.68 88888.00 2016-01-01 12:37:03.000 001 12485.70 73.10 54565.68 88888.00 2016-01-01 12:37:03.125 001 12485.70 73.10 54565.72 88888.00 2016-01-01 12:37:03.250 001 12485.62 73.10 54565.72 88888.00 2016-01-01 12:37:03.375 001 12485.62 73.08 54565.70 88888.00 2016-01-01 12:37:03.500 001 12485.67 73.10 54565.72 88888.00 2016-01-01 12:37:03.625 001 12485.67 73.12 54565.75 88888.00 2016-01-01 12:37:03.750 001 12485.75 73.10 54565.75 88888.00 2016-01-01 12:37:03.875 001 12485.80 73.10 54565.72 88888.00 2016-01-01 12:37:04.000 001 12485.75 73.08 54565.72 88888.00 2016-01-01 12:37:04.125 001 12485.73 73.05 54565.75 88888.00 2016-01-01 12:37:04.250 001 12485.67 73.05 54565.75 88888.00 2016-01-01 12:37:04.375 001 12485.73 73.08 54565.75 88888.00 2016-01-01 12:37:04.500 001 12485.73 73.08 54565.75 88888.00 2016-01-01 12:37:04.625 001 12485.73 73.08 54565.75 88888.00 2016-01-01 12:37:04.750 001 12485.67 73.08 54565.75 88888.00 2016-01-01 12:37:04.875 001 12485.62 73.00 54565.78 88888.00 2016-01-01 12:37:05.000 001 12485.60 72.97 54565.78 88888.00 2016-01-01 12:37:05.125 001 12485.58 72.95 54565.80 88888.00 2016-01-01 12:37:05.250 001 12485.52 72.90 54565.82 88888.00 2016-01-01 12:37:05.375 001 12485.55 72.88 54565.82 88888.00 2016-01-01 12:37:05.500 001 12485.52 72.85 54565.85 88888.00 2016-01-01 12:37:05.625 001 12485.55 72.85 54565.88 88888.00 2016-01-01 12:37:05.750 001 12485.50 72.85 54565.85 88888.00 2016-01-01 12:37:05.875 001 12485.45 72.80 54565.85 88888.00 2016-01-01 12:37:06.000 001 12485.48 72.72 54565.82 88888.00 2016-01-01 12:37:06.125 001 12485.48 72.67 54565.82 88888.00 2016-01-01 12:37:06.250 001 12485.38 72.65 54565.85 88888.00 2016-01-01 12:37:06.375 001 12485.40 72.62 54565.88 88888.00 2016-01-01 12:37:06.500 001 12485.40 72.62 54565.88 88888.00 2016-01-01 12:37:06.625 001 12485.40 72.60 54565.90 88888.00 2016-01-01 12:37:06.750 001 12485.40 72.60 54565.88 88888.00 2016-01-01 12:37:06.875 001 12485.40 72.60 54565.88 88888.00 2016-01-01 12:37:07.000 001 12485.30 72.58 54565.85 88888.00 2016-01-01 12:37:07.125 001 12485.27 72.53 54565.88 88888.00 2016-01-01 12:37:07.250 001 12485.27 72.53 54565.93 88888.00 2016-01-01 12:37:07.375 001 12485.27 72.50 54565.93 88888.00 2016-01-01 12:37:07.500 001 12485.23 72.53 54565.90 88888.00 2016-01-01 12:37:07.625 001 12485.27 72.53 54565.90 88888.00 2016-01-01 12:37:07.750 001 12485.27 72.50 54565.93 88888.00 2016-01-01 12:37:07.875 001 12485.23 72.50 54565.97 88888.00 2016-01-01 12:37:08.000 001 12485.25 72.50 54565.93 88888.00 2016-01-01 12:37:08.125 001 12485.30 72.53 54565.95 88888.00 2016-01-01 12:37:08.250 001 12485.20 72.50 54565.95 88888.00 2016-01-01 12:37:08.375 001 12485.15 72.50 54565.97 88888.00 2016-01-01 12:37:08.500 001 12485.12 72.53 54565.95 88888.00 2016-01-01 12:37:08.625 001 12485.20 72.50 54565.95 88888.00 2016-01-01 12:37:08.750 001 12485.27 72.47 54565.95 88888.00 2016-01-01 12:37:08.875 001 12485.30 72.47 54565.95 88888.00 2016-01-01 12:37:09.000 001 12485.27 72.50 54565.97 88888.00 2016-01-01 12:37:09.125 001 12485.30 72.55 54565.95 88888.00 2016-01-01 12:37:09.250 001 12485.30 72.55 54565.93 88888.00 2016-01-01 12:37:09.375 001 12485.33 72.55 54565.93 88888.00 2016-01-01 12:37:09.500 001 12485.30 72.58 54565.93 88888.00 2016-01-01 12:37:09.625 001 12485.27 72.58 54565.95 88888.00 2016-01-01 12:37:09.750 001 12485.25 72.55 54565.95 88888.00 2016-01-01 12:37:09.875 001 12485.30 72.53 54565.93 88888.00 2016-01-01 12:37:10.000 001 12485.30 72.55 54565.95 88888.00 2016-01-01 12:37:10.125 001 12485.27 72.58 54565.93 88888.00 2016-01-01 12:37:10.250 001 12485.23 72.58 54565.95 88888.00 2016-01-01 12:37:10.375 001 12485.27 72.58 54565.97 88888.00 2016-01-01 12:37:10.500 001 12485.30 72.55 54565.97 88888.00 2016-01-01 12:37:10.625 001 12485.33 72.58 54565.97 88888.00 2016-01-01 12:37:10.750 001 12485.25 72.60 54565.95 88888.00 2016-01-01 12:37:10.875 001 12485.27 72.60 54565.95 88888.00 2016-01-01 12:37:11.000 001 12485.27 72.65 54565.95 88888.00 2016-01-01 12:37:11.125 001 12485.27 72.62 54565.95 88888.00 2016-01-01 12:37:11.250 001 12485.27 72.58 54565.93 88888.00 2016-01-01 12:37:11.375 001 12485.27 72.60 54565.93 88888.00 2016-01-01 12:37:11.500 001 12485.23 72.65 54565.93 88888.00 2016-01-01 12:37:11.625 001 12485.30 72.65 54565.93 88888.00 2016-01-01 12:37:11.750 001 12485.33 72.67 54565.95 88888.00 2016-01-01 12:37:11.875 001 12485.30 72.70 54565.95 88888.00 2016-01-01 12:37:12.000 001 12485.25 72.70 54565.95 88888.00 2016-01-01 12:37:12.125 001 12485.27 72.75 54565.95 88888.00 2016-01-01 12:37:12.250 001 12485.23 72.75 54565.95 88888.00 2016-01-01 12:37:12.375 001 12485.25 72.75 54565.95 88888.00 2016-01-01 12:37:12.500 001 12485.25 72.75 54565.93 88888.00 2016-01-01 12:37:12.625 001 12485.27 72.78 54565.97 88888.00 2016-01-01 12:37:12.750 001 12485.35 72.75 54565.97 88888.00 2016-01-01 12:37:12.875 001 12485.30 72.78 54565.97 88888.00 2016-01-01 12:37:13.000 001 12485.33 72.78 54565.97 88888.00 2016-01-01 12:37:13.125 001 12485.38 72.78 54565.97 88888.00 2016-01-01 12:37:13.250 001 12485.38 72.78 54565.97 88888.00 2016-01-01 12:37:13.375 001 12485.40 72.78 54565.95 88888.00 2016-01-01 12:37:13.500 001 12485.40 72.80 54565.97 88888.00 2016-01-01 12:37:13.625 001 12485.40 72.80 54565.95 88888.00 2016-01-01 12:37:13.750 001 12485.38 72.80 54565.95 88888.00 2016-01-01 12:37:13.875 001 12485.38 72.78 54565.95 88888.00 2016-01-01 12:37:14.000 001 12485.42 72.80 54565.95 88888.00 2016-01-01 12:37:14.125 001 12485.40 72.85 54565.95 88888.00 2016-01-01 12:37:14.250 001 12485.42 72.83 54565.93 88888.00 2016-01-01 12:37:14.375 001 12485.48 72.85 54565.95 88888.00 2016-01-01 12:37:14.500 001 12485.50 72.83 54565.93 88888.00 2016-01-01 12:37:14.625 001 12485.50 72.83 54566.00 88888.00 2016-01-01 12:37:14.750 001 12485.52 72.83 54566.03 88888.00 2016-01-01 12:37:14.875 001 12485.50 72.83 54565.97 88888.00 2016-01-01 12:37:15.000 001 12485.48 72.83 54565.93 88888.00 2016-01-01 12:37:15.125 001 12485.48 72.85 54566.00 88888.00 2016-01-01 12:37:15.250 001 12485.48 72.88 54566.00 88888.00 2016-01-01 12:37:15.375 001 12485.50 72.85 54565.97 88888.00 2016-01-01 12:37:15.500 001 12485.48 72.85 54566.00 88888.00 2016-01-01 12:37:15.625 001 12485.55 72.88 54566.00 88888.00 2016-01-01 12:37:15.750 001 12485.58 72.92 54566.03 88888.00 2016-01-01 12:37:15.875 001 12485.58 72.95 54566.03 88888.00 2016-01-01 12:37:16.000 001 12485.55 72.95 54565.97 88888.00 2016-01-01 12:37:16.125 001 12485.55 72.95 54566.03 88888.00 2016-01-01 12:37:16.250 001 12485.55 72.92 54566.03 88888.00 2016-01-01 12:37:16.375 001 12485.60 72.92 54566.03 88888.00 2016-01-01 12:37:16.500 001 12485.62 72.95 54566.03 88888.00 2016-01-01 12:37:16.625 001 12485.58 72.95 54566.03 88888.00 2016-01-01 12:37:16.750 001 12485.55 72.95 54566.03 88888.00 2016-01-01 12:37:16.875 001 12485.52 72.95 54566.03 88888.00 2016-01-01 12:37:17.000 001 12485.55 72.95 54566.00 88888.00 2016-01-01 12:37:17.125 001 12485.58 72.95 54566.05 88888.00 2016-01-01 12:37:17.250 001 12485.55 72.97 54566.05 88888.00 2016-01-01 12:37:17.375 001 12485.55 73.00 54566.03 88888.00 2016-01-01 12:37:17.500 001 12485.58 72.97 54566.03 88888.00 2016-01-01 12:37:17.625 001 12485.58 72.97 54566.05 88888.00 2016-01-01 12:37:17.750 001 12485.65 72.97 54566.03 88888.00 2016-01-01 12:37:17.875 001 12485.75 73.00 54566.03 88888.00 2016-01-01 12:37:18.000 001 12485.67 73.00 54566.03 88888.00 2016-01-01 12:37:18.125 001 12485.60 73.03 54566.03 88888.00 2016-01-01 12:37:18.250 001 12485.58 73.00 54566.05 88888.00 2016-01-01 12:37:18.375 001 12485.65 73.00 54566.03 88888.00 2016-01-01 12:37:18.500 001 12485.70 73.03 54566.03 88888.00 2016-01-01 12:37:18.625 001 12485.70 73.03 54566.03 88888.00 2016-01-01 12:37:18.750 001 12485.70 73.05 54566.07 88888.00 2016-01-01 12:37:18.875 001 12485.73 73.03 54566.07 88888.00 2016-01-01 12:37:19.000 001 12485.67 73.00 54566.03 88888.00 2016-01-01 12:37:19.125 001 12485.67 73.03 54566.07 88888.00 2016-01-01 12:37:19.250 001 12485.73 73.03 54566.05 88888.00 2016-01-01 12:37:19.375 001 12485.75 73.03 54566.10 88888.00 2016-01-01 12:37:19.500 001 12485.75 73.03 54566.07 88888.00 2016-01-01 12:37:19.625 001 12485.77 73.00 54566.05 88888.00 2016-01-01 12:37:19.750 001 12485.80 73.00 54566.07 88888.00 2016-01-01 12:37:19.875 001 12485.85 73.03 54566.05 88888.00 2016-01-01 12:37:20.000 001 12485.83 73.05 54566.07 88888.00 2016-01-01 12:37:20.125 001 12485.80 73.03 54566.05 88888.00 2016-01-01 12:37:20.250 001 12485.80 73.00 54566.07 88888.00 2016-01-01 12:37:20.375 001 12485.90 73.00 54566.05 88888.00 2016-01-01 12:37:20.500 001 12485.80 73.00 54566.05 88888.00 2016-01-01 12:37:20.625 001 12485.77 72.97 54566.07 88888.00 2016-01-01 12:37:20.750 001 12485.83 72.97 54566.07 88888.00 2016-01-01 12:37:20.875 001 12485.90 72.97 54566.07 88888.00 2016-01-01 12:37:21.000 001 12485.92 72.95 54566.03 88888.00 2016-01-01 12:37:21.125 001 12485.92 72.92 54566.03 88888.00 2016-01-01 12:37:21.250 001 12485.90 73.00 54566.07 88888.00 2016-01-01 12:37:21.375 001 12485.90 72.97 54566.05 88888.00 2016-01-01 12:37:21.500 001 12485.83 72.95 54566.03 88888.00 2016-01-01 12:37:21.625 001 12485.83 72.95 54566.07 88888.00 2016-01-01 12:37:21.750 001 12485.80 72.97 54566.07 88888.00 2016-01-01 12:37:21.875 001 12485.80 72.97 54566.10 88888.00 2016-01-01 12:37:22.000 001 12485.88 72.95 54566.03 88888.00 2016-01-01 12:37:22.125 001 12485.92 72.97 54566.05 88888.00 2016-01-01 12:37:22.250 001 12485.90 73.00 54566.07 88888.00 2016-01-01 12:37:22.375 001 12485.92 73.00 54566.05 88888.00 2016-01-01 12:37:22.500 001 12485.90 73.00 54566.05 88888.00 2016-01-01 12:37:22.625 001 12485.88 72.97 54566.05 88888.00 2016-01-01 12:37:22.750 001 12485.85 72.95 54566.03 88888.00 2016-01-01 12:37:22.875 001 12485.92 72.95 54566.05 88888.00 2016-01-01 12:37:23.000 001 12485.98 72.92 54566.00 88888.00 2016-01-01 12:37:23.125 001 12486.02 72.92 54566.03 88888.00 2016-01-01 12:37:23.250 001 12485.98 72.97 54566.07 88888.00 2016-01-01 12:37:23.375 001 12485.98 72.97 54566.10 88888.00 2016-01-01 12:37:23.500 001 12486.00 72.97 54566.05 88888.00 2016-01-01 12:37:23.625 001 12486.00 72.95 54566.05 88888.00 2016-01-01 12:37:23.750 001 12485.95 72.92 54566.07 88888.00 2016-01-01 12:37:23.875 001 12485.90 72.95 54566.07 88888.00 2016-01-01 12:37:24.000 001 12485.92 73.00 54566.05 88888.00 2016-01-01 12:37:24.125 001 12485.92 72.97 54566.05 88888.00 2016-01-01 12:37:24.250 001 12485.92 72.95 54566.10 88888.00 2016-01-01 12:37:24.375 001 12485.92 72.92 54566.07 88888.00 2016-01-01 12:37:24.500 001 12485.90 72.95 54566.10 88888.00 2016-01-01 12:37:24.625 001 12485.92 72.95 54566.12 88888.00 2016-01-01 12:37:24.750 001 12485.90 72.95 54566.12 88888.00 2016-01-01 12:37:24.875 001 12485.95 72.92 54566.10 88888.00 2016-01-01 12:37:25.000 001 12486.00 72.97 54566.10 88888.00 2016-01-01 12:37:25.125 001 12486.02 73.03 54566.10 88888.00 2016-01-01 12:37:25.250 001 12486.00 73.00 54566.10 88888.00 2016-01-01 12:37:25.375 001 12486.00 72.97 54566.10 88888.00 2016-01-01 12:37:25.500 001 12485.98 72.95 54566.10 88888.00 2016-01-01 12:37:25.625 001 12485.98 72.97 54566.07 88888.00 2016-01-01 12:37:25.750 001 12485.98 72.95 54566.10 88888.00 2016-01-01 12:37:25.875 001 12485.92 72.97 54566.10 88888.00 2016-01-01 12:37:26.000 001 12485.92 73.00 54566.10 88888.00 2016-01-01 12:37:26.125 001 12485.98 72.97 54566.12 88888.00 2016-01-01 12:37:26.250 001 12486.00 73.00 54566.10 88888.00 2016-01-01 12:37:26.375 001 12486.00 72.97 54566.10 88888.00 2016-01-01 12:37:26.500 001 12485.92 72.97 54566.07 88888.00 2016-01-01 12:37:26.625 001 12485.98 72.97 54566.10 88888.00 2016-01-01 12:37:26.750 001 12486.00 72.97 54566.05 88888.00 2016-01-01 12:37:26.875 001 12486.02 73.00 54566.07 88888.00 2016-01-01 12:37:27.000 001 12486.02 73.03 54566.07 88888.00 2016-01-01 12:37:27.125 001 12485.90 72.97 54566.07 88888.00 2016-01-01 12:37:27.250 001 12485.90 73.00 54566.10 88888.00 2016-01-01 12:37:27.375 001 12485.98 73.03 54566.10 88888.00 2016-01-01 12:37:27.500 001 12486.00 73.03 54566.07 88888.00 2016-01-01 12:37:27.625 001 12485.95 73.00 54566.07 88888.00 2016-01-01 12:37:27.750 001 12485.95 72.97 54566.10 88888.00 2016-01-01 12:37:27.875 001 12485.92 73.03 54566.07 88888.00 2016-01-01 12:37:28.000 001 12485.98 73.05 54566.10 88888.00 2016-01-01 12:37:28.125 001 12485.92 73.08 54566.10 88888.00 2016-01-01 12:37:28.250 001 12485.98 73.05 54566.07 88888.00 2016-01-01 12:37:28.375 001 12486.05 73.05 54566.07 88888.00 2016-01-01 12:37:28.500 001 12486.08 73.08 54566.05 88888.00 2016-01-01 12:37:28.625 001 12486.02 73.10 54566.07 88888.00 2016-01-01 12:37:28.750 001 12486.02 73.08 54566.07 88888.00 2016-01-01 12:37:28.875 001 12486.00 73.05 54566.07 88888.00 2016-01-01 12:37:29.000 001 12486.00 73.05 54566.05 88888.00 2016-01-01 12:37:29.125 001 12486.02 73.10 54566.07 88888.00 2016-01-01 12:37:29.250 001 12486.00 73.12 54566.10 88888.00 2016-01-01 12:37:29.375 001 12486.00 73.10 54566.10 88888.00 2016-01-01 12:37:29.500 001 12485.98 73.05 54566.10 88888.00 2016-01-01 12:37:29.625 001 12485.98 73.08 54566.07 88888.00 2016-01-01 12:37:29.750 001 12486.02 73.12 54566.10 88888.00 2016-01-01 12:37:29.875 001 12486.08 73.08 54566.10 88888.00 2016-01-01 12:37:30.000 001 12486.02 73.12 54566.07 88888.00 2016-01-01 12:37:30.125 001 12486.02 73.12 54566.10 88888.00 2016-01-01 12:37:30.250 001 12486.02 73.10 54566.10 88888.00 2016-01-01 12:37:30.375 001 12486.10 73.15 54566.12 88888.00 2016-01-01 12:37:30.500 001 12486.02 73.15 54566.10 88888.00 2016-01-01 12:37:30.625 001 12486.00 73.10 54566.10 88888.00 2016-01-01 12:37:30.750 001 12486.02 73.12 54566.10 88888.00 2016-01-01 12:37:30.875 001 12486.08 73.17 54566.12 88888.00 2016-01-01 12:37:31.000 001 12486.05 73.15 54566.10 88888.00 2016-01-01 12:37:31.125 001 12486.05 73.12 54566.12 88888.00 2016-01-01 12:37:31.250 001 12486.08 73.15 54566.12 88888.00 2016-01-01 12:37:31.375 001 12486.08 73.17 54566.12 88888.00 2016-01-01 12:37:31.500 001 12486.12 73.20 54566.15 88888.00 2016-01-01 12:37:31.625 001 12486.20 73.15 54566.12 88888.00 2016-01-01 12:37:31.750 001 12486.17 73.17 54566.15 88888.00 2016-01-01 12:37:31.875 001 12486.10 73.17 54566.12 88888.00 2016-01-01 12:37:32.000 001 12486.02 73.17 54566.10 88888.00 2016-01-01 12:37:32.125 001 12486.05 73.17 54566.12 88888.00 2016-01-01 12:37:32.250 001 12486.12 73.15 54566.10 88888.00 2016-01-01 12:37:32.375 001 12486.20 73.15 54566.12 88888.00 2016-01-01 12:37:32.500 001 12486.23 73.15 54566.10 88888.00 2016-01-01 12:37:32.625 001 12486.23 73.17 54566.12 88888.00 2016-01-01 12:37:32.750 001 12486.25 73.17 54566.15 88888.00 2016-01-01 12:37:32.875 001 12486.20 73.20 54566.12 88888.00 2016-01-01 12:37:33.000 001 12486.15 73.17 54566.12 88888.00 2016-01-01 12:37:33.125 001 12486.17 73.15 54566.12 88888.00 2016-01-01 12:37:33.250 001 12486.17 73.17 54566.15 88888.00 2016-01-01 12:37:33.375 001 12486.20 73.17 54566.12 88888.00 2016-01-01 12:37:33.500 001 12486.15 73.15 54566.12 88888.00 2016-01-01 12:37:33.625 001 12486.10 73.20 54566.15 88888.00 2016-01-01 12:37:33.750 001 12486.10 73.17 54566.15 88888.00 2016-01-01 12:37:33.875 001 12486.12 73.20 54566.18 88888.00 2016-01-01 12:37:34.000 001 12486.08 73.20 54566.15 88888.00 2016-01-01 12:37:34.125 001 12486.05 73.15 54566.15 88888.00 2016-01-01 12:37:34.250 001 12486.02 73.15 54566.15 88888.00 2016-01-01 12:37:34.375 001 12486.02 73.20 54566.15 88888.00 2016-01-01 12:37:34.500 001 12486.08 73.17 54566.12 88888.00 2016-01-01 12:37:34.625 001 12486.15 73.17 54566.12 88888.00 2016-01-01 12:37:34.750 001 12486.15 73.20 54566.15 88888.00 2016-01-01 12:37:34.875 001 12486.17 73.15 54566.15 88888.00 2016-01-01 12:37:35.000 001 12486.15 73.20 54566.15 88888.00 2016-01-01 12:37:35.125 001 12486.15 73.20 54566.15 88888.00 2016-01-01 12:37:35.250 001 12486.17 73.20 54566.15 88888.00 2016-01-01 12:37:35.375 001 12486.25 73.20 54566.18 88888.00 2016-01-01 12:37:35.500 001 12486.27 73.17 54566.18 88888.00 2016-01-01 12:37:35.625 001 12486.25 73.17 54566.15 88888.00 2016-01-01 12:37:35.750 001 12486.25 73.22 54566.18 88888.00 2016-01-01 12:37:35.875 001 12486.15 73.17 54566.18 88888.00 2016-01-01 12:37:36.000 001 12486.15 73.17 54566.15 88888.00 2016-01-01 12:37:36.125 001 12486.20 73.17 54566.15 88888.00 2016-01-01 12:37:36.250 001 12486.17 73.17 54566.15 88888.00 2016-01-01 12:37:36.375 001 12486.12 73.20 54566.15 88888.00 2016-01-01 12:37:36.500 001 12486.15 73.22 54566.15 88888.00 2016-01-01 12:37:36.625 001 12486.20 73.22 54566.18 88888.00 2016-01-01 12:37:36.750 001 12486.23 73.20 54566.15 88888.00 2016-01-01 12:37:36.875 001 12486.17 73.20 54566.15 88888.00 2016-01-01 12:37:37.000 001 12486.15 73.20 54566.15 88888.00 2016-01-01 12:37:37.125 001 12486.12 73.20 54566.18 88888.00 2016-01-01 12:37:37.250 001 12486.12 73.22 54566.18 88888.00 2016-01-01 12:37:37.375 001 12486.15 73.25 54566.20 88888.00 2016-01-01 12:37:37.500 001 12486.12 73.22 54566.18 88888.00 2016-01-01 12:37:37.625 001 12486.15 73.20 54566.20 88888.00 2016-01-01 12:37:37.750 001 12486.15 73.17 54566.20 88888.00 2016-01-01 12:37:37.875 001 12486.15 73.17 54566.20 88888.00 2016-01-01 12:37:38.000 001 12486.12 73.17 54566.18 88888.00 2016-01-01 12:37:38.125 001 12486.12 73.17 54566.22 88888.00 2016-01-01 12:37:38.250 001 12486.10 73.15 54566.18 88888.00 2016-01-01 12:37:38.375 001 12486.17 73.17 54566.18 88888.00 2016-01-01 12:37:38.500 001 12486.25 73.17 54566.20 88888.00 2016-01-01 12:37:38.625 001 12486.20 73.17 54566.22 88888.00 2016-01-01 12:37:38.750 001 12486.12 73.17 54566.18 88888.00 2016-01-01 12:37:38.875 001 12486.15 73.20 54566.22 88888.00 2016-01-01 12:37:39.000 001 12486.15 73.22 54566.25 88888.00 2016-01-01 12:37:39.125 001 12486.12 73.22 54566.30 88888.00 2016-01-01 12:37:39.250 001 12486.10 73.20 54566.28 88888.00 2016-01-01 12:37:39.375 001 12486.10 73.22 54566.22 88888.00 2016-01-01 12:37:39.500 001 12486.08 73.20 54566.22 88888.00 2016-01-01 12:37:39.625 001 12486.10 73.20 54566.22 88888.00 2016-01-01 12:37:39.750 001 12486.15 73.22 54566.20 88888.00 2016-01-01 12:37:39.875 001 12486.10 73.20 54566.20 88888.00 2016-01-01 12:37:40.000 001 12486.00 73.20 54566.18 88888.00 2016-01-01 12:37:40.125 001 12486.00 73.17 54566.22 88888.00 2016-01-01 12:37:40.250 001 12486.08 73.17 54566.22 88888.00 2016-01-01 12:37:40.375 001 12486.12 73.20 54566.22 88888.00 2016-01-01 12:37:40.500 001 12486.08 73.15 54566.22 88888.00 2016-01-01 12:37:40.625 001 12486.05 73.17 54566.25 88888.00 2016-01-01 12:37:40.750 001 12486.08 73.22 54566.25 88888.00 2016-01-01 12:37:40.875 001 12486.08 73.17 54566.28 88888.00 2016-01-01 12:37:41.000 001 12486.02 73.12 54566.25 88888.00 2016-01-01 12:37:41.125 001 12486.00 73.12 54566.25 88888.00 2016-01-01 12:37:41.250 001 12486.08 73.15 54566.25 88888.00 2016-01-01 12:37:41.375 001 12486.12 73.17 54566.25 88888.00 2016-01-01 12:37:41.500 001 12486.02 73.12 54566.28 88888.00 2016-01-01 12:37:41.625 001 12485.98 73.15 54566.30 88888.00 2016-01-01 12:37:41.750 001 12485.95 73.12 54566.25 88888.00 2016-01-01 12:37:41.875 001 12485.95 73.15 54566.25 88888.00 2016-01-01 12:37:42.000 001 12486.05 73.10 54566.20 88888.00 2016-01-01 12:37:42.125 001 12486.02 73.10 54566.22 88888.00 2016-01-01 12:37:42.250 001 12485.92 73.05 54566.25 88888.00 2016-01-01 12:37:42.375 001 12486.00 73.10 54566.25 88888.00 2016-01-01 12:37:42.500 001 12486.05 73.15 54566.25 88888.00 2016-01-01 12:37:42.625 001 12486.05 73.12 54566.28 88888.00 2016-01-01 12:37:42.750 001 12486.02 73.12 54566.28 88888.00 2016-01-01 12:37:42.875 001 12485.95 73.10 54566.25 88888.00 2016-01-01 12:37:43.000 001 12485.92 73.12 54566.25 88888.00 2016-01-01 12:37:43.125 001 12485.98 73.12 54566.25 88888.00 2016-01-01 12:37:43.250 001 12485.95 73.08 54566.25 88888.00 2016-01-01 12:37:43.375 001 12485.92 73.05 54566.25 88888.00 2016-01-01 12:37:43.500 001 12485.92 73.05 54566.28 88888.00 2016-01-01 12:37:43.625 001 12485.98 73.05 54566.30 88888.00 2016-01-01 12:37:43.750 001 12486.02 73.05 54566.30 88888.00 2016-01-01 12:37:43.875 001 12485.95 73.05 54566.28 88888.00 2016-01-01 12:37:44.000 001 12485.90 73.05 54566.25 88888.00 2016-01-01 12:37:44.125 001 12485.85 73.03 54566.28 88888.00 2016-01-01 12:37:44.250 001 12485.88 72.97 54566.28 88888.00 2016-01-01 12:37:44.375 001 12485.92 73.00 54566.30 88888.00 2016-01-01 12:37:44.500 001 12485.92 73.03 54566.32 88888.00 2016-01-01 12:37:44.625 001 12485.85 73.00 54566.32 88888.00 2016-01-01 12:37:44.750 001 12485.83 73.03 54566.32 88888.00 2016-01-01 12:37:44.875 001 12485.83 73.00 54566.28 88888.00 2016-01-01 12:37:45.000 001 12485.80 72.97 54566.30 88888.00 2016-01-01 12:37:45.125 001 12485.83 72.97 54566.30 88888.00 2016-01-01 12:37:45.250 001 12485.80 72.97 54566.32 88888.00 2016-01-01 12:37:45.375 001 12485.83 73.00 54566.32 88888.00 2016-01-01 12:37:45.500 001 12485.88 73.00 54566.32 88888.00 2016-01-01 12:37:45.625 001 12485.90 73.00 54566.32 88888.00 2016-01-01 12:37:45.750 001 12485.83 73.00 54566.32 88888.00 2016-01-01 12:37:45.875 001 12485.80 73.00 54566.32 88888.00 2016-01-01 12:37:46.000 001 12485.80 72.97 54566.32 88888.00 2016-01-01 12:37:46.125 001 12485.85 72.97 54566.32 88888.00 2016-01-01 12:37:46.250 001 12485.83 72.95 54566.35 88888.00 2016-01-01 12:37:46.375 001 12485.83 72.95 54566.32 88888.00 2016-01-01 12:37:46.500 001 12485.80 72.95 54566.30 88888.00 2016-01-01 12:37:46.625 001 12485.83 72.95 54566.35 88888.00 2016-01-01 12:37:46.750 001 12485.73 72.95 54566.32 88888.00 2016-01-01 12:37:46.875 001 12485.73 72.95 54566.32 88888.00 2016-01-01 12:37:47.000 001 12485.73 72.95 54566.32 88888.00 2016-01-01 12:37:47.125 001 12485.73 72.92 54566.32 88888.00 2016-01-01 12:37:47.250 001 12485.62 72.92 54566.35 88888.00 2016-01-01 12:37:47.375 001 12485.67 72.95 54566.35 88888.00 2016-01-01 12:37:47.500 001 12485.73 72.95 54566.35 88888.00 2016-01-01 12:37:47.625 001 12485.73 72.92 54566.35 88888.00 2016-01-01 12:37:47.750 001 12485.77 72.90 54566.35 88888.00 2016-01-01 12:37:47.875 001 12485.77 72.90 54566.35 88888.00 2016-01-01 12:37:48.000 001 12485.80 72.90 54566.35 88888.00 2016-01-01 12:37:48.125 001 12485.80 72.88 54566.35 88888.00 2016-01-01 12:37:48.250 001 12485.73 72.90 54566.32 88888.00 2016-01-01 12:37:48.375 001 12485.70 72.92 54566.32 88888.00 2016-01-01 12:37:48.500 001 12485.73 72.90 54566.30 88888.00 2016-01-01 12:37:48.625 001 12485.77 72.92 54566.32 88888.00 2016-01-01 12:37:48.750 001 12485.77 72.90 54566.38 88888.00 2016-01-01 12:37:48.875 001 12485.73 72.92 54566.35 88888.00 2016-01-01 12:37:49.000 001 12485.75 72.95 54566.32 88888.00 2016-01-01 12:37:49.125 001 12485.73 72.92 54566.32 88888.00 2016-01-01 12:37:49.250 001 12485.70 72.88 54566.35 88888.00 2016-01-01 12:37:49.375 001 12485.73 72.90 54566.32 88888.00 2016-01-01 12:37:49.500 001 12485.80 72.90 54566.32 88888.00 2016-01-01 12:37:49.625 001 12485.83 72.92 54566.32 88888.00 2016-01-01 12:37:49.750 001 12485.77 72.95 54566.35 88888.00 2016-01-01 12:37:49.875 001 12485.75 72.92 54566.38 88888.00 2016-01-01 12:37:50.000 001 12485.77 72.90 54566.38 88888.00 2016-01-01 12:37:50.125 001 12485.77 72.90 54566.38 88888.00 2016-01-01 12:37:50.250 001 12485.73 72.90 54566.35 88888.00 2016-01-01 12:37:50.375 001 12485.73 72.88 54566.35 88888.00 2016-01-01 12:37:50.500 001 12485.75 72.90 54566.35 88888.00 2016-01-01 12:37:50.625 001 12485.80 72.95 54566.35 88888.00 2016-01-01 12:37:50.750 001 12485.77 72.95 54566.38 88888.00 2016-01-01 12:37:50.875 001 12485.73 72.92 54566.35 88888.00 2016-01-01 12:37:51.000 001 12485.73 72.90 54566.35 88888.00 2016-01-01 12:37:51.125 001 12485.77 72.92 54566.38 88888.00 2016-01-01 12:37:51.250 001 12485.77 72.92 54566.35 88888.00 2016-01-01 12:37:51.375 001 12485.80 72.92 54566.35 88888.00 2016-01-01 12:37:51.500 001 12485.77 72.90 54566.35 88888.00 2016-01-01 12:37:51.625 001 12485.80 72.90 54566.38 88888.00 2016-01-01 12:37:51.750 001 12485.83 72.92 54566.32 88888.00 2016-01-01 12:37:51.875 001 12485.83 72.90 54566.30 88888.00 2016-01-01 12:37:52.000 001 12485.77 72.90 54566.30 88888.00 2016-01-01 12:37:52.125 001 12485.77 72.90 54566.32 88888.00 2016-01-01 12:37:52.250 001 12485.83 72.85 54566.32 88888.00 2016-01-01 12:37:52.375 001 12485.80 72.85 54566.30 88888.00 2016-01-01 12:37:52.500 001 12485.77 72.88 54566.35 88888.00 2016-01-01 12:37:52.625 001 12485.77 72.90 54566.35 88888.00 2016-01-01 12:37:52.750 001 12485.80 72.88 54566.32 88888.00 2016-01-01 12:37:52.875 001 12485.75 72.88 54566.30 88888.00 2016-01-01 12:37:53.000 001 12485.70 72.85 54566.30 88888.00 2016-01-01 12:37:53.125 001 12485.70 72.85 54566.35 88888.00 2016-01-01 12:37:53.250 001 12485.73 72.83 54566.35 88888.00 2016-01-01 12:37:53.375 001 12485.80 72.85 54566.35 88888.00 2016-01-01 12:37:53.500 001 12485.83 72.85 54566.32 88888.00 2016-01-01 12:37:53.625 001 12485.83 72.85 54566.30 88888.00 2016-01-01 12:37:53.750 001 12485.83 72.83 54566.32 88888.00 2016-01-01 12:37:53.875 001 12485.73 72.83 54566.32 88888.00 2016-01-01 12:37:54.000 001 12485.67 72.83 54566.32 88888.00 2016-01-01 12:37:54.125 001 12485.70 72.83 54566.32 88888.00 2016-01-01 12:37:54.250 001 12485.65 72.83 54566.32 88888.00 2016-01-01 12:37:54.375 001 12485.67 72.83 54566.32 88888.00 2016-01-01 12:37:54.500 001 12485.70 72.85 54566.30 88888.00 2016-01-01 12:37:54.625 001 12485.75 72.85 54566.30 88888.00 2016-01-01 12:37:54.750 001 12485.75 72.83 54566.35 88888.00 2016-01-01 12:37:54.875 001 12485.70 72.83 54566.32 88888.00 2016-01-01 12:37:55.000 001 12485.73 72.85 54566.32 88888.00 2016-01-01 12:37:55.125 001 12485.80 72.83 54566.32 88888.00 2016-01-01 12:37:55.250 001 12485.77 72.80 54566.32 88888.00 2016-01-01 12:37:55.375 001 12485.83 72.80 54566.32 88888.00 2016-01-01 12:37:55.500 001 12485.83 72.80 54566.35 88888.00 2016-01-01 12:37:55.625 001 12485.80 72.83 54566.35 88888.00 2016-01-01 12:37:55.750 001 12485.75 72.83 54566.38 88888.00 2016-01-01 12:37:55.875 001 12485.77 72.80 54566.35 88888.00 2016-01-01 12:37:56.000 001 12485.83 72.80 54566.35 88888.00 2016-01-01 12:37:56.125 001 12485.75 72.80 54566.35 88888.00 2016-01-01 12:37:56.250 001 12485.70 72.80 54566.35 88888.00 2016-01-01 12:37:56.375 001 12485.73 72.80 54566.35 88888.00 2016-01-01 12:37:56.500 001 12485.75 72.80 54566.35 88888.00 2016-01-01 12:37:56.625 001 12485.77 72.70 54566.32 88888.00 2016-01-01 12:37:56.750 001 12485.77 72.75 54566.30 88888.00 2016-01-01 12:37:56.875 001 12485.75 72.80 54566.32 88888.00 2016-01-01 12:37:57.000 001 12485.70 72.80 54566.35 88888.00 2016-01-01 12:37:57.125 001 12485.73 72.80 54566.38 88888.00 2016-01-01 12:37:57.250 001 12485.77 72.80 54566.38 88888.00 2016-01-01 12:37:57.375 001 12485.83 72.80 54566.38 88888.00 2016-01-01 12:37:57.500 001 12485.77 72.80 54566.35 88888.00 2016-01-01 12:37:57.625 001 12485.75 72.80 54566.32 88888.00 2016-01-01 12:37:57.750 001 12485.77 72.78 54566.30 88888.00 2016-01-01 12:37:57.875 001 12485.75 72.78 54566.32 88888.00 2016-01-01 12:37:58.000 001 12485.75 72.80 54566.32 88888.00 2016-01-01 12:37:58.125 001 12485.77 72.80 54566.32 88888.00 2016-01-01 12:37:58.250 001 12485.70 72.80 54566.35 88888.00 2016-01-01 12:37:58.375 001 12485.70 72.80 54566.38 88888.00 2016-01-01 12:37:58.500 001 12485.70 72.80 54566.38 88888.00 2016-01-01 12:37:58.625 001 12485.70 72.83 54566.38 88888.00 2016-01-01 12:37:58.750 001 12485.70 72.78 54566.35 88888.00 2016-01-01 12:37:58.875 001 12485.62 72.78 54566.35 88888.00 2016-01-01 12:37:59.000 001 12485.67 72.83 54566.35 88888.00 2016-01-01 12:37:59.125 001 12485.73 72.83 54566.38 88888.00 2016-01-01 12:37:59.250 001 12485.73 72.80 54566.38 88888.00 2016-01-01 12:37:59.375 001 12485.75 72.80 54566.35 88888.00 2016-01-01 12:37:59.500 001 12485.77 72.78 54566.32 88888.00 2016-01-01 12:37:59.625 001 12485.73 72.83 54566.32 88888.00 2016-01-01 12:37:59.750 001 12485.73 72.83 54566.32 88888.00 2016-01-01 12:37:59.875 001 12485.75 72.83 54566.35 88888.00 2016-01-01 12:38:00.000 001 12485.70 72.80 54566.38 88888.00 2016-01-01 12:38:00.125 001 12485.67 72.80 54566.35 88888.00 2016-01-01 12:38:00.250 001 12485.73 72.75 54566.32 88888.00 2016-01-01 12:38:00.375 001 12485.83 72.80 54566.32 88888.00 2016-01-01 12:38:00.500 001 12485.75 72.80 54566.32 88888.00 2016-01-01 12:38:00.625 001 12485.67 72.80 54566.30 88888.00 2016-01-01 12:38:00.750 001 12485.67 72.78 54566.35 88888.00 2016-01-01 12:38:00.875 001 12485.75 72.80 54566.35 88888.00 2016-01-01 12:38:01.000 001 12485.83 72.80 54566.35 88888.00 2016-01-01 12:38:01.125 001 12485.85 72.80 54566.35 88888.00 2016-01-01 12:38:01.250 001 12485.80 72.83 54566.38 88888.00 2016-01-01 12:38:01.375 001 12485.77 72.83 54566.35 88888.00 2016-01-01 12:38:01.500 001 12485.80 72.83 54566.35 88888.00 2016-01-01 12:38:01.625 001 12485.77 72.80 54566.35 88888.00 2016-01-01 12:38:01.750 001 12485.80 72.83 54566.32 88888.00 2016-01-01 12:38:01.875 001 12485.80 72.83 54566.35 88888.00 2016-01-01 12:38:02.000 001 12485.85 72.80 54566.38 88888.00 2016-01-01 12:38:02.125 001 12485.85 72.78 54566.38 88888.00 2016-01-01 12:38:02.250 001 12485.80 72.78 54566.35 88888.00 2016-01-01 12:38:02.375 001 12485.85 72.80 54566.35 88888.00 2016-01-01 12:38:02.500 001 12485.85 72.80 54566.35 88888.00 2016-01-01 12:38:02.625 001 12485.83 72.80 54566.32 88888.00 2016-01-01 12:38:02.750 001 12485.80 72.80 54566.32 88888.00 2016-01-01 12:38:02.875 001 12485.83 72.80 54566.30 88888.00 2016-01-01 12:38:03.000 001 12485.83 72.83 54566.32 88888.00 2016-01-01 12:38:03.125 001 12485.80 72.83 54566.35 88888.00 2016-01-01 12:38:03.250 001 12485.75 72.83 54566.38 88888.00 2016-01-01 12:38:03.375 001 12485.77 72.85 54566.35 88888.00 2016-01-01 12:38:03.500 001 12485.83 72.85 54566.38 88888.00 2016-01-01 12:38:03.625 001 12485.85 72.85 54566.35 88888.00 2016-01-01 12:38:03.750 001 12485.80 72.80 54566.35 88888.00 2016-01-01 12:38:03.875 001 12485.80 72.83 54566.35 88888.00 2016-01-01 12:38:04.000 001 12485.75 72.80 54566.32 88888.00 2016-01-01 12:38:04.125 001 12485.77 72.80 54566.35 88888.00 2016-01-01 12:38:04.250 001 12485.77 72.80 54566.35 88888.00 2016-01-01 12:38:04.375 001 12485.75 72.83 54566.35 88888.00 2016-01-01 12:38:04.500 001 12485.73 72.85 54566.35 88888.00 2016-01-01 12:38:04.625 001 12485.73 72.88 54566.32 88888.00 2016-01-01 12:38:04.750 001 12485.80 72.88 54566.35 88888.00 2016-01-01 12:38:04.875 001 12485.83 72.83 54566.35 88888.00 2016-01-01 12:38:05.000 001 12485.83 72.85 54566.32 88888.00 2016-01-01 12:38:05.125 001 12485.83 72.85 54566.32 88888.00 2016-01-01 12:38:05.250 001 12485.80 72.80 54566.32 88888.00 2016-01-01 12:38:05.375 001 12485.88 72.83 54566.32 88888.00 2016-01-01 12:38:05.500 001 12485.88 72.85 54566.32 88888.00 2016-01-01 12:38:05.625 001 12485.80 72.85 54566.32 88888.00 2016-01-01 12:38:05.750 001 12485.73 72.83 54566.32 88888.00 2016-01-01 12:38:05.875 001 12485.70 72.83 54566.32 88888.00 2016-01-01 12:38:06.000 001 12485.73 72.80 54566.32 88888.00 2016-01-01 12:38:06.125 001 12485.77 72.83 54566.35 88888.00 2016-01-01 12:38:06.250 001 12485.73 72.78 54566.32 88888.00 2016-01-01 12:38:06.375 001 12485.75 72.80 54566.32 88888.00 2016-01-01 12:38:06.500 001 12485.77 72.80 54566.38 88888.00 2016-01-01 12:38:06.625 001 12485.75 72.83 54566.38 88888.00 2016-01-01 12:38:06.750 001 12485.73 72.80 54566.35 88888.00 2016-01-01 12:38:06.875 001 12485.70 72.80 54566.38 88888.00 2016-01-01 12:38:07.000 001 12485.70 72.80 54566.35 88888.00 2016-01-01 12:38:07.125 001 12485.77 72.83 54566.35 88888.00 2016-01-01 12:38:07.250 001 12485.75 72.80 54566.35 88888.00 2016-01-01 12:38:07.375 001 12485.80 72.78 54566.35 88888.00 2016-01-01 12:38:07.500 001 12485.85 72.78 54566.35 88888.00 2016-01-01 12:38:07.625 001 12485.83 72.80 54566.35 88888.00 2016-01-01 12:38:07.750 001 12485.75 72.83 54566.30 88888.00 2016-01-01 12:38:07.875 001 12485.73 72.83 54566.32 88888.00 2016-01-01 12:38:08.000 001 12485.75 72.80 54566.30 88888.00 2016-01-01 12:38:08.125 001 12485.77 72.75 54566.35 88888.00 2016-01-01 12:38:08.250 001 12485.77 72.80 54566.35 88888.00 2016-01-01 12:38:08.375 001 12485.77 72.83 54566.32 88888.00 2016-01-01 12:38:08.500 001 12485.75 72.78 54566.32 88888.00 2016-01-01 12:38:08.625 001 12485.83 72.78 54566.32 88888.00 2016-01-01 12:38:08.750 001 12485.90 72.78 54566.30 88888.00 2016-01-01 12:38:08.875 001 12485.80 72.78 54566.30 88888.00 2016-01-01 12:38:09.000 001 12485.75 72.78 54566.30 88888.00 2016-01-01 12:38:09.125 001 12485.80 72.78 54566.32 88888.00 2016-01-01 12:38:09.250 001 12485.77 72.75 54566.35 88888.00 2016-01-01 12:38:09.375 001 12485.77 72.78 54566.35 88888.00 2016-01-01 12:38:09.500 001 12485.83 72.80 54566.32 88888.00 2016-01-01 12:38:09.625 001 12485.75 72.78 54566.32 88888.00 2016-01-01 12:38:09.750 001 12485.65 72.75 54566.32 88888.00 2016-01-01 12:38:09.875 001 12485.67 72.78 54566.32 88888.00 2016-01-01 12:38:10.000 001 12485.67 72.78 54566.32 88888.00 2016-01-01 12:38:10.125 001 12485.70 72.78 54566.35 88888.00 2016-01-01 12:38:10.250 001 12485.77 72.78 54566.32 88888.00 2016-01-01 12:38:10.375 001 12485.77 72.80 54566.32 88888.00 2016-01-01 12:38:10.500 001 12485.73 72.80 54566.32 88888.00 2016-01-01 12:38:10.625 001 12485.77 72.80 54566.35 88888.00 2016-01-01 12:38:10.750 001 12485.80 72.80 54566.35 88888.00 2016-01-01 12:38:10.875 001 12485.75 72.78 54566.32 88888.00 2016-01-01 12:38:11.000 001 12485.65 72.75 54566.30 88888.00 2016-01-01 12:38:11.125 001 12485.62 72.78 54566.30 88888.00 2016-01-01 12:38:11.250 001 12485.67 72.80 54566.35 88888.00 2016-01-01 12:38:11.375 001 12485.75 72.80 54566.32 88888.00 2016-01-01 12:38:11.500 001 12485.80 72.75 54566.32 88888.00 2016-01-01 12:38:11.625 001 12485.75 72.72 54566.32 88888.00 2016-01-01 12:38:11.750 001 12485.70 72.75 54566.32 88888.00 2016-01-01 12:38:11.875 001 12485.67 72.78 54566.30 88888.00 2016-01-01 12:38:12.000 001 12485.67 72.78 54566.30 88888.00 2016-01-01 12:38:12.125 001 12485.75 72.78 54566.32 88888.00 2016-01-01 12:38:12.250 001 12485.73 72.78 54566.32 88888.00 2016-01-01 12:38:12.375 001 12485.75 72.80 54566.30 88888.00 2016-01-01 12:38:12.500 001 12485.70 72.78 54566.28 88888.00 2016-01-01 12:38:12.625 001 12485.67 72.75 54566.32 88888.00 2016-01-01 12:38:12.750 001 12485.73 72.75 54566.38 88888.00 2016-01-01 12:38:12.875 001 12485.75 72.75 54566.38 88888.00 2016-01-01 12:38:13.000 001 12485.77 72.75 54566.38 88888.00 2016-01-01 12:38:13.125 001 12485.83 72.78 54566.35 88888.00 2016-01-01 12:38:13.250 001 12485.75 72.75 54566.35 88888.00 2016-01-01 12:38:13.375 001 12485.70 72.75 54566.32 88888.00 2016-01-01 12:38:13.500 001 12485.70 72.78 54566.35 88888.00 2016-01-01 12:38:13.625 001 12485.73 72.75 54566.35 88888.00 2016-01-01 12:38:13.750 001 12485.75 72.72 54566.38 88888.00 2016-01-01 12:38:13.875 001 12485.75 72.75 54566.35 88888.00 2016-01-01 12:38:14.000 001 12485.70 72.72 54566.32 88888.00 2016-01-01 12:38:14.125 001 12485.67 72.75 54566.35 88888.00 2016-01-01 12:38:14.250 001 12485.65 72.72 54566.35 88888.00 2016-01-01 12:38:14.375 001 12485.70 72.75 54566.35 88888.00 2016-01-01 12:38:14.500 001 12485.73 72.78 54566.35 88888.00 2016-01-01 12:38:14.625 001 12485.73 72.75 54566.32 88888.00 2016-01-01 12:38:14.750 001 12485.65 72.75 54566.38 88888.00 2016-01-01 12:38:14.875 001 12485.62 72.72 54566.38 88888.00 2016-01-01 12:38:15.000 001 12485.65 72.75 54566.35 88888.00 2016-01-01 12:38:15.125 001 12485.67 72.72 54566.35 88888.00 2016-01-01 12:38:15.250 001 12485.67 72.67 54566.35 88888.00 2016-01-01 12:38:15.375 001 12485.70 72.72 54566.35 88888.00 2016-01-01 12:38:15.500 001 12485.67 72.75 54566.35 88888.00 2016-01-01 12:38:15.625 001 12485.62 72.72 54566.32 88888.00 2016-01-01 12:38:15.750 001 12485.62 72.70 54566.32 88888.00 2016-01-01 12:38:15.875 001 12485.67 72.72 54566.32 88888.00 2016-01-01 12:38:16.000 001 12485.70 72.75 54566.32 88888.00 2016-01-01 12:38:16.125 001 12485.67 72.75 54566.32 88888.00 2016-01-01 12:38:16.250 001 12485.60 72.67 54566.35 88888.00 2016-01-01 12:38:16.375 001 12485.65 72.70 54566.35 88888.00 2016-01-01 12:38:16.500 001 12485.67 72.70 54566.35 88888.00 2016-01-01 12:38:16.625 001 12485.73 72.72 54566.32 88888.00 2016-01-01 12:38:16.750 001 12485.73 72.70 54566.32 88888.00 2016-01-01 12:38:16.875 001 12485.70 72.67 54566.32 88888.00 2016-01-01 12:38:17.000 001 12485.73 72.70 54566.32 88888.00 2016-01-01 12:38:17.125 001 12485.77 72.72 54566.35 88888.00 2016-01-01 12:38:17.250 001 12485.77 72.67 54566.35 88888.00 2016-01-01 12:38:17.375 001 12485.75 72.70 54566.32 88888.00 2016-01-01 12:38:17.500 001 12485.70 72.70 54566.35 88888.00 2016-01-01 12:38:17.625 001 12485.70 72.72 54566.35 88888.00 2016-01-01 12:38:17.750 001 12485.67 72.72 54566.38 88888.00 2016-01-01 12:38:17.875 001 12485.70 72.70 54566.38 88888.00 2016-01-01 12:38:18.000 001 12485.75 72.67 54566.38 88888.00 2016-01-01 12:38:18.125 001 12485.77 72.65 54566.35 88888.00 2016-01-01 12:38:18.250 001 12485.73 72.67 54566.35 88888.00 2016-01-01 12:38:18.375 001 12485.75 72.67 54566.35 88888.00 2016-01-01 12:38:18.500 001 12485.73 72.67 54566.38 88888.00 2016-01-01 12:38:18.625 001 12485.67 72.67 54566.38 88888.00 2016-01-01 12:38:18.750 001 12485.67 72.67 54566.35 88888.00 2016-01-01 12:38:18.875 001 12485.67 72.67 54566.35 88888.00 2016-01-01 12:38:19.000 001 12485.70 72.70 54566.35 88888.00 2016-01-01 12:38:19.125 001 12485.70 72.67 54566.35 88888.00 2016-01-01 12:38:19.250 001 12485.67 72.65 54566.35 88888.00 2016-01-01 12:38:19.375 001 12485.65 72.65 54566.40 88888.00 2016-01-01 12:38:19.500 001 12485.62 72.70 54566.40 88888.00 2016-01-01 12:38:19.625 001 12485.62 72.67 54566.38 88888.00 2016-01-01 12:38:19.750 001 12485.62 72.65 54566.40 88888.00 2016-01-01 12:38:19.875 001 12485.73 72.62 54566.40 88888.00 2016-01-01 12:38:20.000 001 12485.73 72.65 54566.38 88888.00 2016-01-01 12:38:20.125 001 12485.70 72.65 54566.40 88888.00 2016-01-01 12:38:20.250 001 12485.65 72.62 54566.40 88888.00 2016-01-01 12:38:20.375 001 12485.62 72.62 54566.40 88888.00 2016-01-01 12:38:20.500 001 12485.62 72.65 54566.40 88888.00 2016-01-01 12:38:20.625 001 12485.62 72.67 54566.38 88888.00 2016-01-01 12:38:20.750 001 12485.62 72.65 54566.38 88888.00 2016-01-01 12:38:20.875 001 12485.65 72.62 54566.38 88888.00 2016-01-01 12:38:21.000 001 12485.65 72.62 54566.38 88888.00 2016-01-01 12:38:21.125 001 12485.65 72.67 54566.38 88888.00 2016-01-01 12:38:21.250 001 12485.62 72.65 54566.40 88888.00 2016-01-01 12:38:21.375 001 12485.60 72.62 54566.38 88888.00 2016-01-01 12:38:21.500 001 12485.55 72.62 54566.38 88888.00 2016-01-01 12:38:21.625 001 12485.60 72.65 54566.40 88888.00 2016-01-01 12:38:21.750 001 12485.62 72.65 54566.38 88888.00 2016-01-01 12:38:21.875 001 12485.67 72.62 54566.40 88888.00 2016-01-01 12:38:22.000 001 12485.67 72.62 54566.38 88888.00 2016-01-01 12:38:22.125 001 12485.67 72.67 54566.38 88888.00 2016-01-01 12:38:22.250 001 12485.60 72.67 54566.38 88888.00 2016-01-01 12:38:22.375 001 12485.62 72.67 54566.40 88888.00 2016-01-01 12:38:22.500 001 12485.65 72.65 54566.38 88888.00 2016-01-01 12:38:22.625 001 12485.70 72.62 54566.38 88888.00 2016-01-01 12:38:22.750 001 12485.77 72.65 54566.40 88888.00 2016-01-01 12:38:22.875 001 12485.77 72.62 54566.40 88888.00 2016-01-01 12:38:23.000 001 12485.70 72.62 54566.40 88888.00 2016-01-01 12:38:23.125 001 12485.60 72.62 54566.40 88888.00 2016-01-01 12:38:23.250 001 12485.62 72.62 54566.43 88888.00 2016-01-01 12:38:23.375 001 12485.70 72.60 54566.40 88888.00 2016-01-01 12:38:23.500 001 12485.73 72.60 54566.40 88888.00 2016-01-01 12:38:23.625 001 12485.67 72.65 54566.40 88888.00 2016-01-01 12:38:23.750 001 12485.65 72.62 54566.43 88888.00 2016-01-01 12:38:23.875 001 12485.62 72.62 54566.40 88888.00 2016-01-01 12:38:24.000 001 12485.60 72.60 54566.40 88888.00 2016-01-01 12:38:24.125 001 12485.60 72.60 54566.40 88888.00 2016-01-01 12:38:24.250 001 12485.55 72.60 54566.43 88888.00 2016-01-01 12:38:24.375 001 12485.60 72.60 54566.40 88888.00 2016-01-01 12:38:24.500 001 12485.62 72.60 54566.40 88888.00 2016-01-01 12:38:24.625 001 12485.60 72.60 54566.38 88888.00 2016-01-01 12:38:24.750 001 12485.60 72.62 54566.38 88888.00 2016-01-01 12:38:24.875 001 12485.58 72.60 54566.38 88888.00 2016-01-01 12:38:25.000 001 12485.58 72.60 54566.40 88888.00 2016-01-01 12:38:25.125 001 12485.60 72.58 54566.43 88888.00 2016-01-01 12:38:25.250 001 12485.50 72.55 54566.40 88888.00 2016-01-01 12:38:25.375 001 12485.50 72.55 54566.40 88888.00 2016-01-01 12:38:25.500 001 12485.52 72.55 54566.45 88888.00 2016-01-01 12:38:25.625 001 12485.55 72.60 54566.43 88888.00 2016-01-01 12:38:25.750 001 12485.58 72.60 54566.40 88888.00 2016-01-01 12:38:25.875 001 12485.58 72.53 54566.40 88888.00 2016-01-01 12:38:26.000 001 12485.58 72.53 54566.38 88888.00 2016-01-01 12:38:26.125 001 12485.62 72.55 54566.40 88888.00 2016-01-01 12:38:26.250 001 12485.62 72.55 54566.43 88888.00 2016-01-01 12:38:26.375 001 12485.62 72.55 54566.43 88888.00 2016-01-01 12:38:26.500 001 12485.58 72.60 54566.43 88888.00 2016-01-01 12:38:26.625 001 12485.55 72.60 54566.45 88888.00 2016-01-01 12:38:26.750 001 12485.52 72.60 54566.43 88888.00 2016-01-01 12:38:26.875 001 12485.52 72.58 54566.45 88888.00 2016-01-01 12:38:27.000 001 12485.48 72.55 54566.43 88888.00 2016-01-01 12:38:27.125 001 12485.50 72.53 54566.43 88888.00 2016-01-01 12:38:27.250 001 12485.52 72.53 54566.43 88888.00 2016-01-01 12:38:27.375 001 12485.55 72.58 54566.43 88888.00 2016-01-01 12:38:27.500 001 12485.50 72.58 54566.40 88888.00 2016-01-01 12:38:27.625 001 12485.48 72.55 54566.40 88888.00 2016-01-01 12:38:27.750 001 12485.45 72.55 54566.40 88888.00 2016-01-01 12:38:27.875 001 12485.40 72.58 54566.43 88888.00 2016-01-01 12:38:28.000 001 12485.45 72.58 54566.40 88888.00 2016-01-01 12:38:28.125 001 12485.48 72.55 54566.45 88888.00 2016-01-01 12:38:28.250 001 12485.42 72.50 54566.43 88888.00 2016-01-01 12:38:28.375 001 12485.48 72.55 54566.43 88888.00 2016-01-01 12:38:28.500 001 12485.50 72.53 54566.43 88888.00 2016-01-01 12:38:28.625 001 12485.52 72.50 54566.45 88888.00 2016-01-01 12:38:28.750 001 12485.52 72.53 54566.45 88888.00 2016-01-01 12:38:28.875 001 12485.50 72.53 54566.43 88888.00 2016-01-01 12:38:29.000 001 12485.38 72.53 54566.43 88888.00 2016-01-01 12:38:29.125 001 12485.38 72.55 54566.45 88888.00 2016-01-01 12:38:29.250 001 12485.40 72.55 54566.45 88888.00 2016-01-01 12:38:29.375 001 12485.48 72.55 54566.45 88888.00 2016-01-01 12:38:29.500 001 12485.45 72.55 54566.40 88888.00 2016-01-01 12:38:29.625 001 12485.42 72.55 54566.43 88888.00 2016-01-01 12:38:29.750 001 12485.48 72.53 54566.43 88888.00 2016-01-01 12:38:29.875 001 12485.40 72.53 54566.43 88888.00 2016-01-01 12:38:30.000 001 12485.40 72.55 54566.45 88888.00 2016-01-01 12:38:30.125 001 12485.38 72.55 54566.47 88888.00 2016-01-01 12:38:30.250 001 12485.38 72.55 54566.50 88888.00 2016-01-01 12:38:30.375 001 12485.42 72.53 54566.47 88888.00 2016-01-01 12:38:30.500 001 12485.45 72.53 54566.50 88888.00 2016-01-01 12:38:30.625 001 12485.40 72.58 54566.47 88888.00 2016-01-01 12:38:30.750 001 12485.38 72.58 54566.47 88888.00 2016-01-01 12:38:30.875 001 12485.40 72.55 54566.47 88888.00 2016-01-01 12:38:31.000 001 12485.40 72.53 54566.50 88888.00 2016-01-01 12:38:31.125 001 12485.42 72.55 54566.50 88888.00 2016-01-01 12:38:31.250 001 12485.48 72.55 54566.50 88888.00 2016-01-01 12:38:31.375 001 12485.42 72.55 54566.47 88888.00 2016-01-01 12:38:31.500 001 12485.35 72.55 54566.47 88888.00 2016-01-01 12:38:31.625 001 12485.35 72.53 54566.50 88888.00 2016-01-01 12:38:31.750 001 12485.40 72.53 54566.47 88888.00 2016-01-01 12:38:31.875 001 12485.48 72.55 54566.50 88888.00 2016-01-01 12:38:32.000 001 12485.50 72.55 54566.47 88888.00 2016-01-01 12:38:32.125 001 12485.50 72.58 54566.47 88888.00 2016-01-01 12:38:32.250 001 12485.40 72.58 54566.47 88888.00 2016-01-01 12:38:32.375 001 12485.38 72.58 54566.45 88888.00 2016-01-01 12:38:32.500 001 12485.35 72.55 54566.45 88888.00 2016-01-01 12:38:32.625 001 12485.33 72.55 54566.45 88888.00 2016-01-01 12:38:32.750 001 12485.30 72.55 54566.45 88888.00 2016-01-01 12:38:32.875 001 12485.30 72.55 54566.47 88888.00 2016-01-01 12:38:33.000 001 12485.40 72.55 54566.45 88888.00 2016-01-01 12:38:33.125 001 12485.45 72.58 54566.47 88888.00 2016-01-01 12:38:33.250 001 12485.45 72.58 54566.50 88888.00 2016-01-01 12:38:33.375 001 12485.42 72.58 54566.47 88888.00 2016-01-01 12:38:33.500 001 12485.38 72.58 54566.45 88888.00 2016-01-01 12:38:33.625 001 12485.35 72.60 54566.47 88888.00 2016-01-01 12:38:33.750 001 12485.40 72.58 54566.47 88888.00 2016-01-01 12:38:33.875 001 12485.40 72.55 54566.47 88888.00 2016-01-01 12:38:34.000 001 12485.38 72.53 54566.47 88888.00 2016-01-01 12:38:34.125 001 12485.38 72.55 54566.45 88888.00 2016-01-01 12:38:34.250 001 12485.33 72.53 54566.45 88888.00 2016-01-01 12:38:34.375 001 12485.33 72.53 54566.45 88888.00 2016-01-01 12:38:34.500 001 12485.38 72.55 54566.47 88888.00 2016-01-01 12:38:34.625 001 12485.40 72.58 54566.50 88888.00 2016-01-01 12:38:34.750 001 12485.38 72.55 54566.50 88888.00 2016-01-01 12:38:34.875 001 12485.30 72.53 54566.47 88888.00 2016-01-01 12:38:35.000 001 12485.25 72.50 54566.47 88888.00 2016-01-01 12:38:35.125 001 12485.30 72.55 54566.50 88888.00 2016-01-01 12:38:35.250 001 12485.38 72.55 54566.50 88888.00 2016-01-01 12:38:35.375 001 12485.42 72.55 54566.53 88888.00 2016-01-01 12:38:35.500 001 12485.35 72.55 54566.50 88888.00 2016-01-01 12:38:35.625 001 12485.35 72.53 54566.47 88888.00 2016-01-01 12:38:35.750 001 12485.27 72.53 54566.47 88888.00 2016-01-01 12:38:35.875 001 12485.27 72.53 54566.47 88888.00 2016-01-01 12:38:36.000 001 12485.25 72.53 54566.50 88888.00 2016-01-01 12:38:36.125 001 12485.23 72.53 54566.53 88888.00 2016-01-01 12:38:36.250 001 12485.20 72.55 54566.53 88888.00 2016-01-01 12:38:36.375 001 12485.23 72.53 54566.50 88888.00 2016-01-01 12:38:36.500 001 12485.15 72.53 54566.50 88888.00 2016-01-01 12:38:36.625 001 12485.15 72.55 54566.50 88888.00 2016-01-01 12:38:36.750 001 12485.20 72.55 54566.50 88888.00 2016-01-01 12:38:36.875 001 12485.25 72.53 54566.50 88888.00 2016-01-01 12:38:37.000 001 12485.27 72.53 54566.47 88888.00 2016-01-01 12:38:37.125 001 12485.25 72.55 54566.50 88888.00 2016-01-01 12:38:37.250 001 12485.23 72.55 54566.53 88888.00 2016-01-01 12:38:37.375 001 12485.27 72.55 54566.50 88888.00 2016-01-01 12:38:37.500 001 12485.25 72.58 54566.50 88888.00 2016-01-01 12:38:37.625 001 12485.17 72.53 54566.47 88888.00 2016-01-01 12:38:37.750 001 12485.15 72.55 54566.50 88888.00 2016-01-01 12:38:37.875 001 12485.15 72.55 54566.55 88888.00 2016-01-01 12:38:38.000 001 12485.17 72.55 54566.53 88888.00 2016-01-01 12:38:38.125 001 12485.20 72.55 54566.53 88888.00 2016-01-01 12:38:38.250 001 12485.15 72.55 54566.53 88888.00 2016-01-01 12:38:38.375 001 12485.05 72.55 54566.50 88888.00 2016-01-01 12:38:38.500 001 12485.02 72.55 54566.47 88888.00 2016-01-01 12:38:38.625 001 12485.12 72.55 54566.50 88888.00 2016-01-01 12:38:38.750 001 12485.12 72.55 54566.53 88888.00 2016-01-01 12:38:38.875 001 12485.15 72.58 54566.50 88888.00 2016-01-01 12:38:39.000 001 12485.20 72.58 54566.50 88888.00 2016-01-01 12:38:39.125 001 12485.23 72.58 54566.53 88888.00 2016-01-01 12:38:39.250 001 12485.20 72.58 54566.55 88888.00 2016-01-01 12:38:39.375 001 12485.17 72.60 54566.57 88888.00 2016-01-01 12:38:39.500 001 12485.17 72.60 54566.57 88888.00 2016-01-01 12:38:39.625 001 12485.12 72.62 54566.60 88888.00 2016-01-01 12:38:39.750 001 12485.08 72.60 54566.55 88888.00 2016-01-01 12:38:39.875 001 12485.08 72.60 54566.53 88888.00 2016-01-01 12:38:40.000 001 12485.20 72.62 54566.53 88888.00 2016-01-01 12:38:40.125 001 12485.20 72.60 54566.55 88888.00 2016-01-01 12:38:40.250 001 12485.08 72.58 54566.53 88888.00 2016-01-01 12:38:40.375 001 12485.00 72.55 54566.50 88888.00 2016-01-01 12:38:40.500 001 12485.08 72.55 54566.53 88888.00 2016-01-01 12:38:40.625 001 12485.10 72.58 54566.55 88888.00 2016-01-01 12:38:40.750 001 12485.10 72.60 54566.55 88888.00 2016-01-01 12:38:40.875 001 12485.10 72.55 54566.53 88888.00 2016-01-01 12:38:41.000 001 12485.10 72.60 54566.53 88888.00 2016-01-01 12:38:41.125 001 12485.08 72.62 54566.53 88888.00 2016-01-01 12:38:41.250 001 12485.08 72.60 54566.53 88888.00 2016-01-01 12:38:41.375 001 12485.10 72.58 54566.53 88888.00 2016-01-01 12:38:41.500 001 12485.10 72.55 54566.53 88888.00 2016-01-01 12:38:41.625 001 12485.08 72.55 54566.53 88888.00 2016-01-01 12:38:41.750 001 12485.12 72.60 54566.53 88888.00 2016-01-01 12:38:41.875 001 12485.12 72.58 54566.53 88888.00 2016-01-01 12:38:42.000 001 12485.05 72.58 54566.53 88888.00 2016-01-01 12:38:42.125 001 12484.98 72.60 54566.55 88888.00 2016-01-01 12:38:42.250 001 12484.95 72.58 54566.55 88888.00 2016-01-01 12:38:42.375 001 12485.02 72.60 54566.55 88888.00 2016-01-01 12:38:42.500 001 12485.10 72.60 54566.55 88888.00 2016-01-01 12:38:42.625 001 12485.15 72.60 54566.53 88888.00 2016-01-01 12:38:42.750 001 12485.15 72.55 54566.53 88888.00 2016-01-01 12:38:42.875 001 12485.08 72.58 54566.55 88888.00 2016-01-01 12:38:43.000 001 12485.02 72.58 54566.55 88888.00 2016-01-01 12:38:43.125 001 12485.00 72.58 54566.55 88888.00 2016-01-01 12:38:43.250 001 12485.00 72.55 54566.53 88888.00 2016-01-01 12:38:43.375 001 12485.05 72.55 54566.53 88888.00 2016-01-01 12:38:43.500 001 12485.08 72.62 54566.50 88888.00 2016-01-01 12:38:43.625 001 12485.02 72.60 54566.53 88888.00 2016-01-01 12:38:43.750 001 12485.02 72.58 54566.55 88888.00 2016-01-01 12:38:43.875 001 12485.05 72.60 54566.55 88888.00 2016-01-01 12:38:44.000 001 12485.12 72.62 54566.53 88888.00 2016-01-01 12:38:44.125 001 12485.12 72.65 54566.55 88888.00 2016-01-01 12:38:44.250 001 12485.10 72.65 54566.55 88888.00 2016-01-01 12:38:44.375 001 12485.12 72.67 54566.53 88888.00 2016-01-01 12:38:44.500 001 12485.10 72.70 54566.53 88888.00 2016-01-01 12:38:44.625 001 12485.08 72.70 54566.53 88888.00 2016-01-01 12:38:44.750 001 12485.15 72.65 54566.55 88888.00 2016-01-01 12:38:44.875 001 12485.15 72.65 54566.55 88888.00 2016-01-01 12:38:45.000 001 12485.12 72.67 54566.53 88888.00 2016-01-01 12:38:45.125 001 12485.10 72.70 54566.53 88888.00 2016-01-01 12:38:45.250 001 12485.12 72.72 54566.53 88888.00 2016-01-01 12:38:45.375 001 12485.12 72.75 54566.53 88888.00 2016-01-01 12:38:45.500 001 12485.15 72.75 54566.53 88888.00 2016-01-01 12:38:45.625 001 12485.17 72.72 54566.50 88888.00 2016-01-01 12:38:45.750 001 12485.15 72.72 54566.50 88888.00 2016-01-01 12:38:45.875 001 12485.20 72.75 54566.53 88888.00 2016-01-01 12:38:46.000 001 12485.23 72.72 54566.50 88888.00 2016-01-01 12:38:46.125 001 12485.12 72.75 54566.53 88888.00 2016-01-01 12:38:46.250 001 12485.00 72.72 54566.53 88888.00 2016-01-01 12:38:46.375 001 12485.05 72.72 54566.50 88888.00 2016-01-01 12:38:46.500 001 12485.10 72.75 54566.53 88888.00 2016-01-01 12:38:46.625 001 12485.08 72.75 54566.53 88888.00 2016-01-01 12:38:46.750 001 12485.10 72.78 54566.53 88888.00 2016-01-01 12:38:46.875 001 12485.15 72.72 54566.50 88888.00 2016-01-01 12:38:47.000 001 12485.15 72.72 54566.50 88888.00 2016-01-01 12:38:47.125 001 12485.10 72.78 54566.53 88888.00 2016-01-01 12:38:47.250 001 12485.10 72.80 54566.53 88888.00 2016-01-01 12:38:47.375 001 12485.15 72.80 54566.55 88888.00 2016-01-01 12:38:47.500 001 12485.10 72.80 54566.55 88888.00 2016-01-01 12:38:47.625 001 12484.98 72.83 54566.55 88888.00 2016-01-01 12:38:47.750 001 12484.98 72.83 54566.55 88888.00 2016-01-01 12:38:47.875 001 12485.08 72.80 54566.55 88888.00 2016-01-01 12:38:48.000 001 12485.12 72.83 54566.53 88888.00 2016-01-01 12:38:48.125 001 12485.15 72.83 54566.57 88888.00 2016-01-01 12:38:48.250 001 12485.10 72.80 54566.57 88888.00 2016-01-01 12:38:48.375 001 12485.10 72.83 54566.55 88888.00 2016-01-01 12:38:48.500 001 12485.10 72.83 54566.57 88888.00 2016-01-01 12:38:48.625 001 12485.08 72.83 54566.55 88888.00 2016-01-01 12:38:48.750 001 12485.08 72.83 54566.55 88888.00 2016-01-01 12:38:48.875 001 12485.10 72.80 54566.53 88888.00 2016-01-01 12:38:49.000 001 12485.12 72.83 54566.55 88888.00 2016-01-01 12:38:49.125 001 12485.10 72.83 54566.55 88888.00 2016-01-01 12:38:49.250 001 12485.00 72.80 54566.55 88888.00 2016-01-01 12:38:49.375 001 12485.00 72.85 54566.53 88888.00 2016-01-01 12:38:49.500 001 12485.00 72.88 54566.55 88888.00 2016-01-01 12:38:49.625 001 12485.02 72.88 54566.55 88888.00 2016-01-01 12:38:49.750 001 12485.05 72.88 54566.57 88888.00 2016-01-01 12:38:49.875 001 12485.02 72.88 54566.57 88888.00 2016-01-01 12:38:50.000 001 12485.00 72.85 54566.55 88888.00 2016-01-01 12:38:50.125 001 12485.00 72.85 54566.57 88888.00 2016-01-01 12:38:50.250 001 12484.98 72.83 54566.60 88888.00 2016-01-01 12:38:50.375 001 12484.98 72.88 54566.60 88888.00 2016-01-01 12:38:50.500 001 12485.08 72.85 54566.57 88888.00 2016-01-01 12:38:50.625 001 12485.05 72.83 54566.55 88888.00 2016-01-01 12:38:50.750 001 12485.02 72.83 54566.57 88888.00 2016-01-01 12:38:50.875 001 12485.02 72.85 54566.57 88888.00 2016-01-01 12:38:51.000 001 12485.05 72.85 54566.55 88888.00 2016-01-01 12:38:51.125 001 12485.05 72.85 54566.53 88888.00 2016-01-01 12:38:51.250 001 12485.00 72.85 54566.53 88888.00 2016-01-01 12:38:51.375 001 12485.02 72.85 54566.50 88888.00 2016-01-01 12:38:51.500 001 12485.08 72.83 54566.55 88888.00 2016-01-01 12:38:51.625 001 12485.12 72.83 54566.53 88888.00 2016-01-01 12:38:51.750 001 12485.15 72.80 54566.50 88888.00 2016-01-01 12:38:51.875 001 12485.10 72.78 54566.50 88888.00 2016-01-01 12:38:52.000 001 12485.05 72.78 54566.50 88888.00 2016-01-01 12:38:52.125 001 12485.02 72.78 54566.53 88888.00 2016-01-01 12:38:52.250 001 12485.08 72.80 54566.55 88888.00 2016-01-01 12:38:52.375 001 12485.15 72.80 54566.53 88888.00 2016-01-01 12:38:52.500 001 12485.20 72.80 54566.55 88888.00 2016-01-01 12:38:52.625 001 12485.30 72.80 54566.57 88888.00 2016-01-01 12:38:52.750 001 12485.25 72.83 54566.55 88888.00 2016-01-01 12:38:52.875 001 12485.20 72.78 54566.55 88888.00 2016-01-01 12:38:53.000 001 12485.12 72.72 54566.50 88888.00 2016-01-01 12:38:53.125 001 12485.15 72.72 54566.55 88888.00 2016-01-01 12:38:53.250 001 12485.15 72.75 54566.53 88888.00 2016-01-01 12:38:53.375 001 12485.20 72.75 54566.53 88888.00 2016-01-01 12:38:53.500 001 12485.20 72.75 54566.50 88888.00 2016-01-01 12:38:53.625 001 12485.17 72.75 54566.47 88888.00 2016-01-01 12:38:53.750 001 12485.15 72.72 54566.47 88888.00 2016-01-01 12:38:53.875 001 12485.12 72.72 54566.47 88888.00 2016-01-01 12:38:54.000 001 12485.12 72.72 54566.53 88888.00 2016-01-01 12:38:54.125 001 12485.15 72.72 54566.55 88888.00 2016-01-01 12:38:54.250 001 12485.12 72.70 54566.53 88888.00 2016-01-01 12:38:54.375 001 12485.10 72.72 54566.53 88888.00 2016-01-01 12:38:54.500 001 12485.10 72.70 54566.50 88888.00 2016-01-01 12:38:54.625 001 12485.15 72.70 54566.55 88888.00 2016-01-01 12:38:54.750 001 12485.17 72.72 54566.53 88888.00 2016-01-01 12:38:54.875 001 12485.20 72.70 54566.50 88888.00 2016-01-01 12:38:55.000 001 12485.23 72.70 54566.50 88888.00 2016-01-01 12:38:55.125 001 12485.23 72.67 54566.50 88888.00 2016-01-01 12:38:55.250 001 12485.15 72.65 54566.50 88888.00 2016-01-01 12:38:55.375 001 12485.08 72.65 54566.50 88888.00 2016-01-01 12:38:55.500 001 12485.12 72.65 54566.50 88888.00 2016-01-01 12:38:55.625 001 12485.17 72.67 54566.50 88888.00 2016-01-01 12:38:55.750 001 12485.17 72.67 54566.50 88888.00 2016-01-01 12:38:55.875 001 12485.12 72.62 54566.50 88888.00 2016-01-01 12:38:56.000 001 12485.15 72.60 54566.47 88888.00 2016-01-01 12:38:56.125 001 12485.20 72.62 54566.50 88888.00 2016-01-01 12:38:56.250 001 12485.20 72.60 54566.53 88888.00 2016-01-01 12:38:56.375 001 12485.23 72.60 54566.53 88888.00 2016-01-01 12:38:56.500 001 12485.20 72.58 54566.53 88888.00 2016-01-01 12:38:56.625 001 12485.17 72.58 54566.50 88888.00 2016-01-01 12:38:56.750 001 12485.20 72.60 54566.50 88888.00 2016-01-01 12:38:56.875 001 12485.20 72.58 54566.50 88888.00 2016-01-01 12:38:57.000 001 12485.17 72.58 54566.47 88888.00 2016-01-01 12:38:57.125 001 12485.20 72.53 54566.50 88888.00 2016-01-01 12:38:57.250 001 12485.23 72.55 54566.50 88888.00 2016-01-01 12:38:57.375 001 12485.25 72.58 54566.47 88888.00 2016-01-01 12:38:57.500 001 12485.25 72.58 54566.50 88888.00 2016-01-01 12:38:57.625 001 12485.27 72.58 54566.50 88888.00 2016-01-01 12:38:57.750 001 12485.30 72.58 54566.50 88888.00 2016-01-01 12:38:57.875 001 12485.25 72.53 54566.50 88888.00 2016-01-01 12:38:58.000 001 12485.23 72.50 54566.50 88888.00 2016-01-01 12:38:58.125 001 12485.20 72.50 54566.50 88888.00 2016-01-01 12:38:58.250 001 12485.25 72.47 54566.50 88888.00 2016-01-01 12:38:58.375 001 12485.25 72.47 54566.50 88888.00 2016-01-01 12:38:58.500 001 12485.20 72.47 54566.50 88888.00 2016-01-01 12:38:58.625 001 12485.20 72.47 54566.50 88888.00 2016-01-01 12:38:58.750 001 12485.25 72.47 54566.50 88888.00 2016-01-01 12:38:58.875 001 12485.15 72.42 54566.47 88888.00 2016-01-01 12:38:59.000 001 12485.05 72.45 54566.47 88888.00 2016-01-01 12:38:59.125 001 12485.10 72.45 54566.45 88888.00 2016-01-01 12:38:59.250 001 12485.15 72.45 54566.47 88888.00 2016-01-01 12:38:59.375 001 12485.17 72.47 54566.47 88888.00 2016-01-01 12:38:59.500 001 12485.15 72.47 54566.47 88888.00 2016-01-01 12:38:59.625 001 12485.12 72.47 54566.47 88888.00 2016-01-01 12:38:59.750 001 12485.15 72.45 54566.47 88888.00 2016-01-01 12:38:59.875 001 12485.23 72.50 54566.47 88888.00 2016-01-01 12:39:00.000 001 12485.25 72.47 54566.45 88888.00 2016-01-01 12:39:00.125 001 12485.20 72.47 54566.47 88888.00 2016-01-01 12:39:00.250 001 12485.10 72.40 54566.47 88888.00 2016-01-01 12:39:00.375 001 12485.15 72.42 54566.47 88888.00 2016-01-01 12:39:00.500 001 12485.17 72.42 54566.47 88888.00 2016-01-01 12:39:00.625 001 12485.20 72.42 54566.47 88888.00 2016-01-01 12:39:00.750 001 12485.15 72.40 54566.47 88888.00 2016-01-01 12:39:00.875 001 12485.15 72.40 54566.47 88888.00 2016-01-01 12:39:01.000 001 12485.17 72.40 54566.47 88888.00 2016-01-01 12:39:01.125 001 12485.23 72.42 54566.50 88888.00 2016-01-01 12:39:01.250 001 12485.20 72.42 54566.50 88888.00 2016-01-01 12:39:01.375 001 12485.25 72.38 54566.47 88888.00 2016-01-01 12:39:01.500 001 12485.23 72.38 54566.47 88888.00 2016-01-01 12:39:01.625 001 12485.15 72.35 54566.50 88888.00 2016-01-01 12:39:01.750 001 12485.12 72.38 54566.50 88888.00 2016-01-01 12:39:01.875 001 12485.15 72.35 54566.50 88888.00 2016-01-01 12:39:02.000 001 12485.15 72.33 54566.47 88888.00 2016-01-01 12:39:02.125 001 12485.15 72.33 54566.47 88888.00 2016-01-01 12:39:02.250 001 12485.12 72.38 54566.47 88888.00 2016-01-01 12:39:02.375 001 12485.20 72.40 54566.47 88888.00 2016-01-01 12:39:02.500 001 12485.25 72.35 54566.47 88888.00 2016-01-01 12:39:02.625 001 12485.27 72.35 54566.50 88888.00 2016-01-01 12:39:02.750 001 12485.25 72.33 54566.50 88888.00 2016-01-01 12:39:02.875 001 12485.15 72.33 54566.47 88888.00 2016-01-01 12:39:03.000 001 12485.12 72.30 54566.50 88888.00 2016-01-01 12:39:03.125 001 12485.12 72.30 54566.50 88888.00 2016-01-01 12:39:03.250 001 12485.15 72.35 54566.50 88888.00 2016-01-01 12:39:03.375 001 12485.17 72.35 54566.50 88888.00 2016-01-01 12:39:03.500 001 12485.20 72.38 54566.47 88888.00 2016-01-01 12:39:03.625 001 12485.25 72.35 54566.47 88888.00 2016-01-01 12:39:03.750 001 12485.20 72.35 54566.47 88888.00 2016-01-01 12:39:03.875 001 12485.17 72.35 54566.47 88888.00 2016-01-01 12:39:04.000 001 12485.20 72.38 54566.47 88888.00 2016-01-01 12:39:04.125 001 12485.15 72.35 54566.45 88888.00 2016-01-01 12:39:04.250 001 12485.10 72.33 54566.47 88888.00 2016-01-01 12:39:04.375 001 12485.12 72.33 54566.47 88888.00 2016-01-01 12:39:04.500 001 12485.17 72.30 54566.47 88888.00 2016-01-01 12:39:04.625 001 12485.17 72.33 54566.47 88888.00 2016-01-01 12:39:04.750 001 12485.20 72.33 54566.47 88888.00 2016-01-01 12:39:04.875 001 12485.15 72.35 54566.50 88888.00 2016-01-01 12:39:05.000 001 12485.10 72.35 54566.47 88888.00 2016-01-01 12:39:05.125 001 12485.08 72.35 54566.47 88888.00 2016-01-01 12:39:05.250 001 12485.05 72.35 54566.50 88888.00 2016-01-01 12:39:05.375 001 12485.08 72.33 54566.50 88888.00 2016-01-01 12:39:05.500 001 12485.10 72.33 54566.53 88888.00 2016-01-01 12:39:05.625 001 12485.05 72.35 54566.50 88888.00 2016-01-01 12:39:05.750 001 12485.15 72.33 54566.53 88888.00 2016-01-01 12:39:05.875 001 12485.17 72.30 54566.50 88888.00 2016-01-01 12:39:06.000 001 12485.12 72.30 54566.53 88888.00 2016-01-01 12:39:06.125 001 12485.02 72.33 54566.50 88888.00 2016-01-01 12:39:06.250 001 12485.05 72.30 54566.50 88888.00 2016-01-01 12:39:06.375 001 12485.10 72.30 54566.53 88888.00 2016-01-01 12:39:06.500 001 12485.08 72.30 54566.55 88888.00 2016-01-01 12:39:06.625 001 12485.00 72.30 54566.53 88888.00 2016-01-01 12:39:06.750 001 12485.02 72.33 54566.53 88888.00 2016-01-01 12:39:06.875 001 12485.08 72.30 54566.53 88888.00 2016-01-01 12:39:07.000 001 12485.08 72.28 54566.47 88888.00 2016-01-01 12:39:07.125 001 12485.08 72.25 54566.50 88888.00 2016-01-01 12:39:07.250 001 12485.08 72.28 54566.50 88888.00 2016-01-01 12:39:07.375 001 12485.15 72.33 54566.53 88888.00 2016-01-01 12:39:07.500 001 12485.12 72.33 54566.53 88888.00 2016-01-01 12:39:07.625 001 12485.10 72.33 54566.53 88888.00 2016-01-01 12:39:07.750 001 12485.15 72.28 54566.55 88888.00 2016-01-01 12:39:07.875 001 12485.20 72.28 54566.55 88888.00 2016-01-01 12:39:08.000 001 12485.20 72.33 54566.55 88888.00 2016-01-01 12:39:08.125 001 12485.20 72.33 54566.55 88888.00 2016-01-01 12:39:08.250 001 12485.17 72.28 54566.53 88888.00 2016-01-01 12:39:08.375 001 12485.20 72.28 54566.53 88888.00 2016-01-01 12:39:08.500 001 12485.17 72.30 54566.53 88888.00 2016-01-01 12:39:08.625 001 12485.15 72.33 54566.53 88888.00 2016-01-01 12:39:08.750 001 12485.10 72.28 54566.53 88888.00 2016-01-01 12:39:08.875 001 12485.10 72.28 54566.50 88888.00 2016-01-01 12:39:09.000 001 12485.08 72.28 54566.50 88888.00 2016-01-01 12:39:09.125 001 12485.05 72.30 54566.50 88888.00 2016-01-01 12:39:09.250 001 12485.02 72.30 54566.53 88888.00 2016-01-01 12:39:09.375 001 12485.05 72.30 54566.53 88888.00 2016-01-01 12:39:09.500 001 12485.08 72.33 54566.53 88888.00 2016-01-01 12:39:09.625 001 12485.05 72.33 54566.53 88888.00 2016-01-01 12:39:09.750 001 12485.05 72.35 54566.55 88888.00 2016-01-01 12:39:09.875 001 12485.05 72.35 54566.55 88888.00 2016-01-01 12:39:10.000 001 12485.05 72.30 54566.53 88888.00 2016-01-01 12:39:10.125 001 12485.05 72.30 54566.53 88888.00 2016-01-01 12:39:10.250 001 12485.08 72.25 54566.53 88888.00 2016-01-01 12:39:10.375 001 12485.05 72.30 54566.53 88888.00 2016-01-01 12:39:10.500 001 12485.02 72.33 54566.53 88888.00 2016-01-01 12:39:10.625 001 12484.98 72.33 54566.50 88888.00 2016-01-01 12:39:10.750 001 12484.98 72.33 54566.53 88888.00 2016-01-01 12:39:10.875 001 12485.10 72.33 54566.53 88888.00 2016-01-01 12:39:11.000 001 12485.10 72.33 54566.53 88888.00 2016-01-01 12:39:11.125 001 12485.00 72.35 54566.55 88888.00 2016-01-01 12:39:11.250 001 12484.95 72.35 54566.55 88888.00 2016-01-01 12:39:11.375 001 12484.98 72.35 54566.55 88888.00 2016-01-01 12:39:11.500 001 12484.98 72.35 54566.53 88888.00 2016-01-01 12:39:11.625 001 12485.00 72.33 54566.53 88888.00 2016-01-01 12:39:11.750 001 12485.02 72.35 54566.53 88888.00 2016-01-01 12:39:11.875 001 12485.02 72.33 54566.55 88888.00 2016-01-01 12:39:12.000 001 12485.02 72.33 54566.53 88888.00 2016-01-01 12:39:12.125 001 12485.00 72.33 54566.55 88888.00 2016-01-01 12:39:12.250 001 12484.95 72.35 54566.57 88888.00 2016-01-01 12:39:12.375 001 12485.02 72.35 54566.53 88888.00 2016-01-01 12:39:12.500 001 12485.05 72.35 54566.53 88888.00 2016-01-01 12:39:12.625 001 12485.05 72.33 54566.55 88888.00 2016-01-01 12:39:12.750 001 12485.05 72.33 54566.55 88888.00 2016-01-01 12:39:12.875 001 12484.98 72.35 54566.55 88888.00 2016-01-01 12:39:13.000 001 12485.00 72.35 54566.53 88888.00 2016-01-01 12:39:13.125 001 12485.08 72.35 54566.57 88888.00 2016-01-01 12:39:13.250 001 12485.12 72.35 54566.55 88888.00 2016-01-01 12:39:13.375 001 12485.12 72.33 54566.55 88888.00 2016-01-01 12:39:13.500 001 12485.10 72.33 54566.53 88888.00 2016-01-01 12:39:13.625 001 12485.10 72.35 54566.57 88888.00 2016-01-01 12:39:13.750 001 12485.10 72.35 54566.57 88888.00 2016-01-01 12:39:13.875 001 12485.10 72.38 54566.57 88888.00 2016-01-01 12:39:14.000 001 12485.10 72.35 54566.57 88888.00 2016-01-01 12:39:14.125 001 12485.02 72.35 54566.57 88888.00 2016-01-01 12:39:14.250 001 12484.98 72.35 54566.57 88888.00 2016-01-01 12:39:14.375 001 12485.00 72.35 54566.55 88888.00 2016-01-01 12:39:14.500 001 12485.08 72.35 54566.55 88888.00 2016-01-01 12:39:14.625 001 12485.12 72.35 54566.55 88888.00 2016-01-01 12:39:14.750 001 12485.12 72.35 54566.55 88888.00 2016-01-01 12:39:14.875 001 12485.05 72.38 54566.57 88888.00 2016-01-01 12:39:15.000 001 12484.95 72.38 54566.57 88888.00 2016-01-01 12:39:15.125 001 12484.88 72.35 54566.60 88888.00 2016-01-01 12:39:15.250 001 12484.92 72.35 54566.57 88888.00 2016-01-01 12:39:15.375 001 12485.02 72.40 54566.57 88888.00 2016-01-01 12:39:15.500 001 12485.02 72.38 54566.57 88888.00 2016-01-01 12:39:15.625 001 12484.98 72.35 54566.57 88888.00 2016-01-01 12:39:15.750 001 12484.98 72.35 54566.57 88888.00 2016-01-01 12:39:15.875 001 12484.98 72.33 54566.55 88888.00 2016-01-01 12:39:16.000 001 12484.98 72.35 54566.57 88888.00 2016-01-01 12:39:16.125 001 12485.00 72.38 54566.60 88888.00 2016-01-01 12:39:16.250 001 12484.98 72.35 54566.57 88888.00 2016-01-01 12:39:16.375 001 12484.95 72.35 54566.57 88888.00 2016-01-01 12:39:16.500 001 12484.95 72.35 54566.57 88888.00 2016-01-01 12:39:16.625 001 12484.98 72.33 54566.57 88888.00 2016-01-01 12:39:16.750 001 12485.00 72.35 54566.57 88888.00 2016-01-01 12:39:16.875 001 12484.98 72.35 54566.57 88888.00 2016-01-01 12:39:17.000 001 12484.95 72.35 54566.57 88888.00 2016-01-01 12:39:17.125 001 12484.98 72.38 54566.60 88888.00 2016-01-01 12:39:17.250 001 12484.95 72.40 54566.57 88888.00 2016-01-01 12:39:17.375 001 12484.95 72.40 54566.57 88888.00 2016-01-01 12:39:17.500 001 12484.95 72.35 54566.55 88888.00 2016-01-01 12:39:17.625 001 12484.98 72.38 54566.55 88888.00 2016-01-01 12:39:17.750 001 12485.02 72.40 54566.55 88888.00 2016-01-01 12:39:17.875 001 12484.95 72.40 54566.55 88888.00 2016-01-01 12:39:18.000 001 12484.88 72.35 54566.55 88888.00 2016-01-01 12:39:18.125 001 12484.90 72.35 54566.57 88888.00 2016-01-01 12:39:18.250 001 12484.95 72.38 54566.57 88888.00 2016-01-01 12:39:18.375 001 12485.02 72.38 54566.57 88888.00 2016-01-01 12:39:18.500 001 12485.00 72.35 54566.57 88888.00 2016-01-01 12:39:18.625 001 12484.90 72.38 54566.55 88888.00 2016-01-01 12:39:18.750 001 12484.95 72.38 54566.57 88888.00 2016-01-01 12:39:18.875 001 12485.02 72.40 54566.57 88888.00 2016-01-01 12:39:19.000 001 12485.00 72.42 54566.57 88888.00 2016-01-01 12:39:19.125 001 12484.98 72.40 54566.60 88888.00 2016-01-01 12:39:19.250 001 12484.95 72.40 54566.60 88888.00 2016-01-01 12:39:19.375 001 12484.98 72.40 54566.57 88888.00 2016-01-01 12:39:19.500 001 12485.00 72.42 54566.57 88888.00 2016-01-01 12:39:19.625 001 12484.95 72.42 54566.57 88888.00 2016-01-01 12:39:19.750 001 12484.92 72.42 54566.57 88888.00 2016-01-01 12:39:19.875 001 12484.90 72.40 54566.55 88888.00 2016-01-01 12:39:20.000 001 12484.90 72.40 54566.55 88888.00 2016-01-01 12:39:20.125 001 12484.92 72.42 54566.57 88888.00 2016-01-01 12:39:20.250 001 12484.92 72.42 54566.57 88888.00 2016-01-01 12:39:20.375 001 12484.90 72.45 54566.57 88888.00 2016-01-01 12:39:20.500 001 12484.95 72.42 54566.55 88888.00 2016-01-01 12:39:20.625 001 12485.00 72.45 54566.53 88888.00 2016-01-01 12:39:20.750 001 12485.02 72.47 54566.55 88888.00 2016-01-01 12:39:20.875 001 12485.00 72.45 54566.55 88888.00 2016-01-01 12:39:21.000 001 12484.92 72.45 54566.53 88888.00 2016-01-01 12:39:21.125 001 12484.95 72.47 54566.55 88888.00 2016-01-01 12:39:21.250 001 12484.95 72.47 54566.57 88888.00 2016-01-01 12:39:21.375 001 12484.92 72.47 54566.57 88888.00 2016-01-01 12:39:21.500 001 12484.92 72.50 54566.57 88888.00 2016-01-01 12:39:21.625 001 12484.95 72.45 54566.55 88888.00 2016-01-01 12:39:21.750 001 12485.00 72.47 54566.57 88888.00 2016-01-01 12:39:21.875 001 12485.02 72.47 54566.57 88888.00 2016-01-01 12:39:22.000 001 12485.02 72.53 54566.55 88888.00 2016-01-01 12:39:22.125 001 12485.02 72.53 54566.57 88888.00 2016-01-01 12:39:22.250 001 12485.05 72.53 54566.55 88888.00 2016-01-01 12:39:22.375 001 12485.08 72.50 54566.55 88888.00 2016-01-01 12:39:22.500 001 12484.98 72.50 54566.57 88888.00 2016-01-01 12:39:22.625 001 12485.00 72.53 54566.55 88888.00 2016-01-01 12:39:22.750 001 12484.98 72.50 54566.53 88888.00 2016-01-01 12:39:22.875 001 12484.98 72.50 54566.55 88888.00 2016-01-01 12:39:23.000 001 12484.98 72.50 54566.55 88888.00 2016-01-01 12:39:23.125 001 12485.02 72.53 54566.55 88888.00 2016-01-01 12:39:23.250 001 12485.05 72.53 54566.57 88888.00 2016-01-01 12:39:23.375 001 12485.05 72.53 54566.57 88888.00 2016-01-01 12:39:23.500 001 12485.00 72.55 54566.55 88888.00 2016-01-01 12:39:23.625 001 12485.00 72.58 54566.57 88888.00 2016-01-01 12:39:23.750 001 12485.02 72.55 54566.55 88888.00 2016-01-01 12:39:23.875 001 12485.00 72.53 54566.55 88888.00 2016-01-01 12:39:24.000 001 12485.02 72.50 54566.55 88888.00 2016-01-01 12:39:24.125 001 12485.08 72.55 54566.55 88888.00 2016-01-01 12:39:24.250 001 12485.02 72.55 54566.55 88888.00 2016-01-01 12:39:24.375 001 12485.05 72.55 54566.53 88888.00 2016-01-01 12:39:24.500 001 12485.08 72.55 54566.53 88888.00 2016-01-01 12:39:24.625 001 12485.02 72.58 54566.55 88888.00 2016-01-01 12:39:24.750 001 12484.98 72.53 54566.53 88888.00 2016-01-01 12:39:24.875 001 12485.02 72.53 54566.55 88888.00 2016-01-01 12:39:25.000 001 12485.10 72.58 54566.55 88888.00 2016-01-01 12:39:25.125 001 12485.08 72.58 54566.57 88888.00 2016-01-01 12:39:25.250 001 12485.00 72.58 54566.55 88888.00 2016-01-01 12:39:25.375 001 12485.05 72.58 54566.55 88888.00 2016-01-01 12:39:25.500 001 12485.12 72.60 54566.53 88888.00 2016-01-01 12:39:25.625 001 12485.12 72.60 54566.55 88888.00 2016-01-01 12:39:25.750 001 12485.10 72.58 54566.57 88888.00 2016-01-01 12:39:25.875 001 12485.12 72.60 54566.55 88888.00 2016-01-01 12:39:26.000 001 12485.10 72.62 54566.53 88888.00 2016-01-01 12:39:26.125 001 12485.12 72.62 54566.55 88888.00 2016-01-01 12:39:26.250 001 12485.10 72.60 54566.53 88888.00 2016-01-01 12:39:26.375 001 12485.10 72.60 54566.53 88888.00 2016-01-01 12:39:26.500 001 12485.17 72.58 54566.53 88888.00 2016-01-01 12:39:26.625 001 12485.17 72.60 54566.53 88888.00 2016-01-01 12:39:26.750 001 12485.15 72.62 54566.53 88888.00 2016-01-01 12:39:26.875 001 12485.12 72.62 54566.57 88888.00 2016-01-01 12:39:27.000 001 12485.08 72.62 54566.55 88888.00 2016-01-01 12:39:27.125 001 12485.10 72.65 54566.55 88888.00 2016-01-01 12:39:27.250 001 12485.02 72.62 54566.55 88888.00 2016-01-01 12:39:27.375 001 12485.02 72.65 54566.55 88888.00 2016-01-01 12:39:27.500 001 12485.08 72.62 54566.55 88888.00 2016-01-01 12:39:27.625 001 12485.10 72.65 54566.57 88888.00 2016-01-01 12:39:27.750 001 12485.15 72.65 54566.55 88888.00 2016-01-01 12:39:27.875 001 12485.10 72.65 54566.55 88888.00 2016-01-01 12:39:28.000 001 12485.05 72.65 54566.55 88888.00 2016-01-01 12:39:28.125 001 12485.08 72.65 54566.57 88888.00 2016-01-01 12:39:28.250 001 12485.05 72.67 54566.57 88888.00 2016-01-01 12:39:28.375 001 12485.08 72.67 54566.55 88888.00 2016-01-01 12:39:28.500 001 12485.05 72.67 54566.53 88888.00 2016-01-01 12:39:28.625 001 12485.05 72.65 54566.53 88888.00 2016-01-01 12:39:28.750 001 12485.08 72.65 54566.53 88888.00 2016-01-01 12:39:28.875 001 12485.17 72.70 54566.53 88888.00 2016-01-01 12:39:29.000 001 12485.30 72.70 54566.53 88888.00 2016-01-01 12:39:29.125 001 12485.25 72.67 54566.53 88888.00 2016-01-01 12:39:29.250 001 12485.08 72.60 54566.53 88888.00 2016-01-01 12:39:29.375 001 12485.05 72.65 54566.53 88888.00 2016-01-01 12:39:29.500 001 12485.05 72.65 54566.53 88888.00 2016-01-01 12:39:29.625 001 12485.02 72.67 54566.53 88888.00 2016-01-01 12:39:29.750 001 12485.00 72.67 54566.53 88888.00 2016-01-01 12:39:29.875 001 12484.95 72.65 54566.53 88888.00 2016-01-01 12:39:30.000 001 12484.95 72.65 54566.53 88888.00 2016-01-01 12:39:30.125 001 12485.00 72.62 54566.55 88888.00 2016-01-01 12:39:30.250 001 12485.02 72.65 54566.55 88888.00 2016-01-01 12:39:30.375 001 12485.10 72.67 54566.55 88888.00 2016-01-01 12:39:30.500 001 12485.05 72.65 54566.53 88888.00 2016-01-01 12:39:30.625 001 12485.00 72.67 54566.55 88888.00 2016-01-01 12:39:30.750 001 12485.05 72.70 54566.55 88888.00 2016-01-01 12:39:30.875 001 12485.08 72.67 54566.53 88888.00 2016-01-01 12:39:31.000 001 12485.05 72.65 54566.53 88888.00 2016-01-01 12:39:31.125 001 12485.05 72.65 54566.53 88888.00 2016-01-01 12:39:31.250 001 12485.05 72.67 54566.55 88888.00 2016-01-01 12:39:31.375 001 12485.12 72.70 54566.55 88888.00 2016-01-01 12:39:31.500 001 12485.15 72.70 54566.57 88888.00 2016-01-01 12:39:31.625 001 12485.12 72.70 54566.55 88888.00 2016-01-01 12:39:31.750 001 12485.08 72.70 54566.55 88888.00 2016-01-01 12:39:31.875 001 12485.08 72.65 54566.55 88888.00 2016-01-01 12:39:32.000 001 12485.05 72.67 54566.53 88888.00 2016-01-01 12:39:32.125 001 12485.05 72.70 54566.55 88888.00 2016-01-01 12:39:32.250 001 12485.05 72.72 54566.55 88888.00 2016-01-01 12:39:32.375 001 12485.12 72.72 54566.55 88888.00 2016-01-01 12:39:32.500 001 12485.15 72.70 54566.55 88888.00 2016-01-01 12:39:32.625 001 12485.15 72.67 54566.55 88888.00 2016-01-01 12:39:32.750 001 12485.17 72.70 54566.53 88888.00 2016-01-01 12:39:32.875 001 12485.12 72.70 54566.55 88888.00 2016-01-01 12:39:33.000 001 12485.10 72.70 54566.53 88888.00 2016-01-01 12:39:33.125 001 12485.05 72.65 54566.53 88888.00 2016-01-01 12:39:33.250 001 12484.92 72.70 54566.53 88888.00 2016-01-01 12:39:33.375 001 12484.98 72.70 54566.55 88888.00 2016-01-01 12:39:33.500 001 12485.02 72.70 54566.53 88888.00 2016-01-01 12:39:33.625 001 12485.08 72.70 54566.55 88888.00 2016-01-01 12:39:33.750 001 12485.12 72.70 54566.55 88888.00 2016-01-01 12:39:33.875 001 12485.12 72.70 54566.53 88888.00 2016-01-01 12:39:34.000 001 12485.10 72.72 54566.50 88888.00 2016-01-01 12:39:34.125 001 12485.08 72.72 54566.50 88888.00 2016-01-01 12:39:34.250 001 12485.08 72.72 54566.53 88888.00 2016-01-01 12:39:34.375 001 12485.12 72.75 54566.50 88888.00 2016-01-01 12:39:34.500 001 12485.12 72.72 54566.50 88888.00 2016-01-01 12:39:34.625 001 12485.05 72.70 54566.50 88888.00 2016-01-01 12:39:34.750 001 12485.05 72.65 54566.53 88888.00 2016-01-01 12:39:34.875 001 12485.05 72.67 54566.50 88888.00 2016-01-01 12:39:35.000 001 12485.08 72.70 54566.50 88888.00 2016-01-01 12:39:35.125 001 12485.08 72.70 54566.53 88888.00 2016-01-01 12:39:35.250 001 12485.08 72.70 54566.53 88888.00 2016-01-01 12:39:35.375 001 12485.15 72.72 54566.53 88888.00 2016-01-01 12:39:35.500 001 12485.12 72.70 54566.53 88888.00 2016-01-01 12:39:35.625 001 12485.10 72.72 54566.55 88888.00 2016-01-01 12:39:35.750 001 12485.12 72.72 54566.55 88888.00 2016-01-01 12:39:35.875 001 12485.15 72.70 54566.50 88888.00 2016-01-01 12:39:36.000 001 12485.12 72.75 54566.47 88888.00 2016-01-01 12:39:36.125 001 12485.12 72.75 54566.53 88888.00 2016-01-01 12:39:36.250 001 12485.05 72.72 54566.53 88888.00 2016-01-01 12:39:36.375 001 12485.05 72.75 54566.55 88888.00 2016-01-01 12:39:36.500 001 12485.05 72.75 54566.55 88888.00 2016-01-01 12:39:36.625 001 12485.10 72.72 54566.53 88888.00 2016-01-01 12:39:36.750 001 12485.15 72.72 54566.53 88888.00 2016-01-01 12:39:36.875 001 12485.10 72.72 54566.53 88888.00 2016-01-01 12:39:37.000 001 12485.05 72.72 54566.50 88888.00 2016-01-01 12:39:37.125 001 12485.00 72.72 54566.53 88888.00 2016-01-01 12:39:37.250 001 12484.95 72.72 54566.50 88888.00 2016-01-01 12:39:37.375 001 12484.98 72.75 54566.50 88888.00 2016-01-01 12:39:37.500 001 12485.05 72.78 54566.50 88888.00 2016-01-01 12:39:37.625 001 12485.10 72.75 54566.53 88888.00 2016-01-01 12:39:37.750 001 12485.10 72.72 54566.53 88888.00 2016-01-01 12:39:37.875 001 12485.05 72.75 54566.53 88888.00 2016-01-01 12:39:38.000 001 12485.05 72.72 54566.50 88888.00 2016-01-01 12:39:38.125 001 12485.08 72.72 54566.55 88888.00 2016-01-01 12:39:38.250 001 12485.12 72.75 54566.55 88888.00 2016-01-01 12:39:38.375 001 12485.15 72.78 54566.53 88888.00 2016-01-01 12:39:38.500 001 12485.17 72.80 54566.50 88888.00 2016-01-01 12:39:38.625 001 12485.15 72.78 54566.50 88888.00 2016-01-01 12:39:38.750 001 12485.10 72.78 54566.50 88888.00 2016-01-01 12:39:38.875 001 12485.10 72.78 54566.53 88888.00 2016-01-01 12:39:39.000 001 12485.15 72.78 54566.50 88888.00 2016-01-01 12:39:39.125 001 12485.15 72.75 54566.53 88888.00 2016-01-01 12:39:39.250 001 12485.12 72.75 54566.55 88888.00 2016-01-01 12:39:39.375 001 12485.20 72.75 54566.53 88888.00 2016-01-01 12:39:39.500 001 12485.20 72.78 54566.50 88888.00 2016-01-01 12:39:39.625 001 12485.15 72.80 54566.53 88888.00 2016-01-01 12:39:39.750 001 12485.15 72.80 54566.55 88888.00 2016-01-01 12:39:39.875 001 12485.20 72.80 54566.53 88888.00 2016-01-01 12:39:40.000 001 12485.23 72.83 54566.47 88888.00 2016-01-01 12:39:40.125 001 12485.17 72.83 54566.47 88888.00 2016-01-01 12:39:40.250 001 12485.12 72.80 54566.50 88888.00 2016-01-01 12:39:40.375 001 12485.15 72.80 54566.50 88888.00 2016-01-01 12:39:40.500 001 12485.20 72.83 54566.50 88888.00 2016-01-01 12:39:40.625 001 12485.17 72.80 54566.47 88888.00 2016-01-01 12:39:40.750 001 12485.10 72.83 54566.47 88888.00 2016-01-01 12:39:40.875 001 12485.12 72.83 54566.47 88888.00 2016-01-01 12:39:41.000 001 12485.15 72.83 54566.47 88888.00 2016-01-01 12:39:41.125 001 12485.17 72.83 54566.50 88888.00 2016-01-01 12:39:41.250 001 12485.12 72.80 54566.50 88888.00 2016-01-01 12:39:41.375 001 12485.15 72.80 54566.53 88888.00 2016-01-01 12:39:41.500 001 12485.12 72.80 54566.53 88888.00 2016-01-01 12:39:41.625 001 12485.15 72.80 54566.53 88888.00 2016-01-01 12:39:41.750 001 12485.17 72.80 54566.53 88888.00 2016-01-01 12:39:41.875 001 12485.20 72.80 54566.53 88888.00 2016-01-01 12:39:42.000 001 12485.15 72.80 54566.53 88888.00 2016-01-01 12:39:42.125 001 12485.08 72.83 54566.53 88888.00 2016-01-01 12:39:42.250 001 12485.10 72.80 54566.53 88888.00 2016-01-01 12:39:42.375 001 12485.17 72.80 54566.50 88888.00 2016-01-01 12:39:42.500 001 12485.12 72.78 54566.50 88888.00 2016-01-01 12:39:42.625 001 12485.15 72.80 54566.47 88888.00 2016-01-01 12:39:42.750 001 12485.20 72.83 54566.50 88888.00 2016-01-01 12:39:42.875 001 12485.20 72.83 54566.47 88888.00 2016-01-01 12:39:43.000 001 12485.15 72.83 54566.47 88888.00 2016-01-01 12:39:43.125 001 12485.08 72.80 54566.50 88888.00 2016-01-01 12:39:43.250 001 12485.02 72.80 54566.53 88888.00 2016-01-01 12:39:43.375 001 12485.05 72.80 54566.55 88888.00 2016-01-01 12:39:43.500 001 12485.12 72.80 54566.55 88888.00 2016-01-01 12:39:43.625 001 12485.15 72.78 54566.53 88888.00 2016-01-01 12:39:43.750 001 12485.08 72.75 54566.53 88888.00 2016-01-01 12:39:43.875 001 12485.00 72.78 54566.50 88888.00 2016-01-01 12:39:44.000 001 12485.08 72.78 54566.50 88888.00 2016-01-01 12:39:44.125 001 12485.12 72.78 54566.53 88888.00 2016-01-01 12:39:44.250 001 12485.10 72.75 54566.50 88888.00 2016-01-01 12:39:44.375 001 12485.12 72.78 54566.50 88888.00 2016-01-01 12:39:44.500 001 12485.17 72.80 54566.50 88888.00 2016-01-01 12:39:44.625 001 12485.17 72.80 54566.50 88888.00 2016-01-01 12:39:44.750 001 12485.08 72.78 54566.53 88888.00 2016-01-01 12:39:44.875 001 12485.05 72.78 54566.50 88888.00 2016-01-01 12:39:45.000 001 12485.05 72.78 54566.50 88888.00 2016-01-01 12:39:45.125 001 12485.05 72.75 54566.53 88888.00 2016-01-01 12:39:45.250 001 12484.98 72.65 54566.55 88888.00 2016-01-01 12:39:45.375 001 12485.00 72.70 54566.55 88888.00 2016-01-01 12:39:45.500 001 12485.02 72.75 54566.53 88888.00 2016-01-01 12:39:45.625 001 12485.00 72.80 54566.53 88888.00 2016-01-01 12:39:45.750 001 12485.02 72.80 54566.55 88888.00 2016-01-01 12:39:45.875 001 12485.02 72.80 54566.53 88888.00 2016-01-01 12:39:46.000 001 12484.98 72.78 54566.53 88888.00 2016-01-01 12:39:46.125 001 12484.90 72.80 54566.53 88888.00 2016-01-01 12:39:46.250 001 12484.92 72.78 54566.55 88888.00 2016-01-01 12:39:46.375 001 12485.05 72.78 54566.53 88888.00 2016-01-01 12:39:46.500 001 12485.00 72.78 54566.53 88888.00 2016-01-01 12:39:46.625 001 12484.98 72.80 54566.53 88888.00 2016-01-01 12:39:46.750 001 12485.00 72.83 54566.53 88888.00 2016-01-01 12:39:46.875 001 12485.02 72.80 54566.53 88888.00 2016-01-01 12:39:47.000 001 12485.02 72.83 54566.53 88888.00 2016-01-01 12:39:47.125 001 12484.95 72.85 54566.55 88888.00 2016-01-01 12:39:47.250 001 12484.92 72.85 54566.55 88888.00 2016-01-01 12:39:47.375 001 12484.98 72.85 54566.53 88888.00 2016-01-01 12:39:47.500 001 12484.95 72.85 54566.53 88888.00 2016-01-01 12:39:47.625 001 12484.90 72.90 54566.53 88888.00 2016-01-01 12:39:47.750 001 12484.95 72.90 54566.53 88888.00 2016-01-01 12:39:47.875 001 12484.95 72.92 54566.53 88888.00 2016-01-01 12:39:48.000 001 12484.92 72.92 54566.53 88888.00 2016-01-01 12:39:48.125 001 12484.90 72.95 54566.53 88888.00 2016-01-01 12:39:48.250 001 12484.88 72.95 54566.55 88888.00 2016-01-01 12:39:48.375 001 12484.90 72.95 54566.53 88888.00 2016-01-01 12:39:48.500 001 12484.95 72.95 54566.55 88888.00 2016-01-01 12:39:48.625 001 12484.98 72.97 54566.55 88888.00 2016-01-01 12:39:48.750 001 12484.98 73.00 54566.55 88888.00 2016-01-01 12:39:48.875 001 12484.98 73.00 54566.53 88888.00 2016-01-01 12:39:49.000 001 12484.98 72.97 54566.53 88888.00 2016-01-01 12:39:49.125 001 12484.98 72.95 54566.55 88888.00 2016-01-01 12:39:49.250 001 12484.98 73.00 54566.53 88888.00 2016-01-01 12:39:49.375 001 12485.02 73.03 54566.53 88888.00 2016-01-01 12:39:49.500 001 12485.00 73.05 54566.53 88888.00 2016-01-01 12:39:49.625 001 12485.00 73.10 54566.53 88888.00 2016-01-01 12:39:49.750 001 12484.98 73.10 54566.50 88888.00 2016-01-01 12:39:49.875 001 12484.98 73.08 54566.53 88888.00 2016-01-01 12:39:50.000 001 12484.95 73.05 54566.50 88888.00 2016-01-01 12:39:50.125 001 12485.00 73.08 54566.53 88888.00 2016-01-01 12:39:50.250 001 12484.98 73.10 54566.53 88888.00 2016-01-01 12:39:50.375 001 12485.05 73.15 54566.55 88888.00 2016-01-01 12:39:50.500 001 12485.02 73.12 54566.53 88888.00 2016-01-01 12:39:50.625 001 12484.98 73.08 54566.53 88888.00 2016-01-01 12:39:50.750 001 12484.95 73.08 54566.50 88888.00 2016-01-01 12:39:50.875 001 12485.00 73.08 54566.50 88888.00 2016-01-01 12:39:51.000 001 12485.02 73.08 54566.50 88888.00 2016-01-01 12:39:51.125 001 12485.00 73.10 54566.55 88888.00 2016-01-01 12:39:51.250 001 12484.92 73.10 54566.53 88888.00 2016-01-01 12:39:51.375 001 12484.92 73.12 54566.50 88888.00 2016-01-01 12:39:51.500 001 12484.95 73.05 54566.50 88888.00 2016-01-01 12:39:51.625 001 12484.98 73.08 54566.50 88888.00 2016-01-01 12:39:51.750 001 12484.98 73.08 54566.50 88888.00 2016-01-01 12:39:51.875 001 12484.92 73.15 54566.53 88888.00 2016-01-01 12:39:52.000 001 12484.90 73.12 54566.53 88888.00 2016-01-01 12:39:52.125 001 12484.95 73.10 54566.53 88888.00 2016-01-01 12:39:52.250 001 12484.92 73.08 54566.50 88888.00 2016-01-01 12:39:52.375 001 12484.98 73.08 54566.47 88888.00 2016-01-01 12:39:52.500 001 12485.00 73.08 54566.47 88888.00 2016-01-01 12:39:52.625 001 12485.00 73.08 54566.50 88888.00 2016-01-01 12:39:52.750 001 12484.98 73.12 54566.50 88888.00 2016-01-01 12:39:52.875 001 12484.95 73.10 54566.50 88888.00 2016-01-01 12:39:53.000 001 12484.95 73.08 54566.50 88888.00 2016-01-01 12:39:53.125 001 12485.00 73.05 54566.50 88888.00 2016-01-01 12:39:53.250 001 12484.98 73.05 54566.50 88888.00 2016-01-01 12:39:53.375 001 12484.92 73.08 54566.50 88888.00 2016-01-01 12:39:53.500 001 12484.90 73.08 54566.50 88888.00 2016-01-01 12:39:53.625 001 12484.98 73.05 54566.50 88888.00 2016-01-01 12:39:53.750 001 12485.00 73.08 54566.47 88888.00 2016-01-01 12:39:53.875 001 12485.05 73.08 54566.50 88888.00 2016-01-01 12:39:54.000 001 12485.05 73.08 54566.53 88888.00 2016-01-01 12:39:54.125 001 12485.00 73.03 54566.53 88888.00 2016-01-01 12:39:54.250 001 12484.95 73.00 54566.53 88888.00 2016-01-01 12:39:54.375 001 12485.00 73.05 54566.53 88888.00 2016-01-01 12:39:54.500 001 12484.98 73.10 54566.50 88888.00 2016-01-01 12:39:54.625 001 12484.95 73.08 54566.50 88888.00 2016-01-01 12:39:54.750 001 12484.95 73.05 54566.50 88888.00 2016-01-01 12:39:54.875 001 12484.95 73.05 54566.53 88888.00 2016-01-01 12:39:55.000 001 12484.95 73.05 54566.53 88888.00 2016-01-01 12:39:55.125 001 12484.98 73.05 54566.53 88888.00 2016-01-01 12:39:55.250 001 12484.95 73.08 54566.53 88888.00 2016-01-01 12:39:55.375 001 12484.92 73.08 54566.53 88888.00 2016-01-01 12:39:55.500 001 12484.92 73.08 54566.53 88888.00 2016-01-01 12:39:55.625 001 12485.00 73.05 54566.53 88888.00 2016-01-01 12:39:55.750 001 12484.92 73.08 54566.55 88888.00 2016-01-01 12:39:55.875 001 12484.98 73.10 54566.53 88888.00 2016-01-01 12:39:56.000 001 12485.00 73.10 54566.53 88888.00 2016-01-01 12:39:56.125 001 12485.00 73.08 54566.55 88888.00 2016-01-01 12:39:56.250 001 12484.95 73.05 54566.53 88888.00 2016-01-01 12:39:56.375 001 12484.95 73.05 54566.53 88888.00 2016-01-01 12:39:56.500 001 12484.88 73.03 54566.53 88888.00 2016-01-01 12:39:56.625 001 12484.88 73.03 54566.50 88888.00 2016-01-01 12:39:56.750 001 12484.88 73.00 54566.50 88888.00 2016-01-01 12:39:56.875 001 12484.95 73.03 54566.50 88888.00 2016-01-01 12:39:57.000 001 12485.02 73.03 54566.53 88888.00 2016-01-01 12:39:57.125 001 12485.00 73.05 54566.53 88888.00 2016-01-01 12:39:57.250 001 12484.95 73.03 54566.53 88888.00 2016-01-01 12:39:57.375 001 12485.02 73.00 54566.53 88888.00 2016-01-01 12:39:57.500 001 12485.05 73.05 54566.55 88888.00 2016-01-01 12:39:57.625 001 12485.10 73.03 54566.55 88888.00 2016-01-01 12:39:57.750 001 12485.08 73.03 54566.53 88888.00 2016-01-01 12:39:57.875 001 12485.05 73.00 54566.53 88888.00 2016-01-01 12:39:58.000 001 12485.02 73.03 54566.53 88888.00 2016-01-01 12:39:58.125 001 12485.08 73.05 54566.57 88888.00 2016-01-01 12:39:58.250 001 12485.10 73.08 54566.57 88888.00 2016-01-01 12:39:58.375 001 12485.12 73.05 54566.53 88888.00 2016-01-01 12:39:58.500 001 12485.15 73.05 54566.50 88888.00 2016-01-01 12:39:58.625 001 12485.12 73.05 54566.55 88888.00 2016-01-01 12:39:58.750 001 12485.08 73.05 54566.55 88888.00 2016-01-01 12:39:58.875 001 12485.00 73.05 54566.53 88888.00 2016-01-01 12:39:59.000 001 12485.08 73.05 54566.50 88888.00 2016-01-01 12:39:59.125 001 12485.12 73.05 54566.53 88888.00 2016-01-01 12:39:59.250 001 12485.08 73.03 54566.53 88888.00 2016-01-01 12:39:59.375 001 12485.10 73.05 54566.53 88888.00 2016-01-01 12:39:59.500 001 12485.12 73.08 54566.53 88888.00 2016-01-01 12:39:59.625 001 12485.12 73.08 54566.53 88888.00 2016-01-01 12:39:59.750 001 12485.20 73.10 54566.55 88888.00 2016-01-01 12:39:59.875 001 12485.23 73.10 54566.55 88888.00 2016-01-01 12:40:00.000 001 12485.17 73.05 54566.53 88888.00 2016-01-01 12:40:00.125 001 12485.12 73.05 54566.53 88888.00 2016-01-01 12:40:00.250 001 12485.15 73.03 54566.55 88888.00 2016-01-01 12:40:00.375 001 12485.17 73.05 54566.55 88888.00 2016-01-01 12:40:00.500 001 12485.17 73.05 54566.55 88888.00 2016-01-01 12:40:00.625 001 12485.15 73.08 54566.53 88888.00 2016-01-01 12:40:00.750 001 12485.10 73.03 54566.53 88888.00 2016-01-01 12:40:00.875 001 12485.12 73.00 54566.50 88888.00 2016-01-01 12:40:01.000 001 12485.12 72.95 54566.50 88888.00 2016-01-01 12:40:01.125 001 12485.08 73.00 54566.50 88888.00 2016-01-01 12:40:01.250 001 12485.05 72.97 54566.53 88888.00 2016-01-01 12:40:01.375 001 12485.10 72.92 54566.50 88888.00 2016-01-01 12:40:01.500 001 12485.10 72.97 54566.50 88888.00 2016-01-01 12:40:01.625 001 12485.10 73.03 54566.50 88888.00 2016-01-01 12:40:01.750 001 12485.12 73.00 54566.50 88888.00 2016-01-01 12:40:01.875 001 12485.12 72.97 54566.50 88888.00 2016-01-01 12:40:02.000 001 12485.12 73.00 54566.50 88888.00 2016-01-01 12:40:02.125 001 12485.05 73.00 54566.53 88888.00 2016-01-01 12:40:02.250 001 12485.05 73.00 54566.53 88888.00 2016-01-01 12:40:02.375 001 12485.17 72.97 54566.50 88888.00 2016-01-01 12:40:02.500 001 12485.20 72.97 54566.50 88888.00 2016-01-01 12:40:02.625 001 12485.15 73.00 54566.53 88888.00 2016-01-01 12:40:02.750 001 12485.08 73.05 54566.53 88888.00 2016-01-01 12:40:02.875 001 12485.08 73.00 54566.53 88888.00 2016-01-01 12:40:03.000 001 12485.08 72.97 54566.50 88888.00 2016-01-01 12:40:03.125 001 12485.10 72.95 54566.53 88888.00 2016-01-01 12:40:03.250 001 12485.08 72.97 54566.55 88888.00 2016-01-01 12:40:03.375 001 12485.08 73.00 54566.55 88888.00 2016-01-01 12:40:03.500 001 12485.08 73.00 54566.53 88888.00 2016-01-01 12:40:03.625 001 12485.10 72.97 54566.53 88888.00 2016-01-01 12:40:03.750 001 12485.15 72.97 54566.53 88888.00 2016-01-01 12:40:03.875 001 12485.12 73.00 54566.55 88888.00 2016-01-01 12:40:04.000 001 12485.08 72.97 54566.55 88888.00 2016-01-01 12:40:04.125 001 12485.02 73.03 54566.57 88888.00 2016-01-01 12:40:04.250 001 12485.00 73.03 54566.55 88888.00 2016-01-01 12:40:04.375 001 12485.02 73.03 54566.53 88888.00 2016-01-01 12:40:04.500 001 12484.98 73.00 54566.53 88888.00 2016-01-01 12:40:04.625 001 12485.05 72.97 54566.50 88888.00 2016-01-01 12:40:04.750 001 12485.12 72.97 54566.50 88888.00 2016-01-01 12:40:04.875 001 12485.08 73.00 54566.50 88888.00 2016-01-01 12:40:05.000 001 12485.00 73.00 54566.47 88888.00 2016-01-01 12:40:05.125 001 12485.08 72.97 54566.47 88888.00 2016-01-01 12:40:05.250 001 12485.10 72.95 54566.47 88888.00 2016-01-01 12:40:05.375 001 12485.15 72.97 54566.53 88888.00 2016-01-01 12:40:05.500 001 12485.08 73.00 54566.50 88888.00 2016-01-01 12:40:05.625 001 12485.05 73.00 54566.53 88888.00 2016-01-01 12:40:05.750 001 12485.08 73.00 54566.53 88888.00 2016-01-01 12:40:05.875 001 12485.15 72.95 54566.50 88888.00 2016-01-01 12:40:06.000 001 12485.17 72.97 54566.50 88888.00 2016-01-01 12:40:06.125 001 12485.17 72.95 54566.50 88888.00 2016-01-01 12:40:06.250 001 12485.15 72.95 54566.47 88888.00 2016-01-01 12:40:06.375 001 12485.12 72.95 54566.50 88888.00 2016-01-01 12:40:06.500 001 12485.10 72.97 54566.55 88888.00 2016-01-01 12:40:06.625 001 12485.12 72.97 54566.53 88888.00 2016-01-01 12:40:06.750 001 12485.15 72.95 54566.55 88888.00 2016-01-01 12:40:06.875 001 12485.20 72.95 54566.53 88888.00 2016-01-01 12:40:07.000 001 12485.17 72.97 54566.50 88888.00 2016-01-01 12:40:07.125 001 12485.12 72.97 54566.50 88888.00 2016-01-01 12:40:07.250 001 12485.05 72.92 54566.50 88888.00 2016-01-01 12:40:07.375 001 12485.10 72.92 54566.53 88888.00 2016-01-01 12:40:07.500 001 12485.12 72.92 54566.53 88888.00 2016-01-01 12:40:07.625 001 12485.17 72.95 54566.53 88888.00 2016-01-01 12:40:07.750 001 12485.17 72.97 54566.50 88888.00 2016-01-01 12:40:07.875 001 12485.17 73.00 54566.53 88888.00 2016-01-01 12:40:08.000 001 12485.15 73.00 54566.53 88888.00 2016-01-01 12:40:08.125 001 12485.12 72.95 54566.53 88888.00 2016-01-01 12:40:08.250 001 12485.05 72.92 54566.50 88888.00 2016-01-01 12:40:08.375 001 12485.10 72.95 54566.50 88888.00 2016-01-01 12:40:08.500 001 12485.10 72.97 54566.50 88888.00 2016-01-01 12:40:08.625 001 12485.12 72.97 54566.50 88888.00 2016-01-01 12:40:08.750 001 12485.15 72.97 54566.53 88888.00 2016-01-01 12:40:08.875 001 12485.08 72.97 54566.53 88888.00 2016-01-01 12:40:09.000 001 12485.12 72.95 54566.53 88888.00 2016-01-01 12:40:09.125 001 12485.12 72.95 54566.53 88888.00 2016-01-01 12:40:09.250 001 12485.15 72.90 54566.47 88888.00 2016-01-01 12:40:09.375 001 12485.15 72.90 54566.47 88888.00 2016-01-01 12:40:09.500 001 12485.15 72.92 54566.45 88888.00 2016-01-01 12:40:09.625 001 12485.20 72.95 54566.47 88888.00 2016-01-01 12:40:09.750 001 12485.20 72.95 54566.50 88888.00 2016-01-01 12:40:09.875 001 12485.17 72.92 54566.50 88888.00 2016-01-01 12:40:10.000 001 12485.08 72.90 54566.47 88888.00 2016-01-01 12:40:10.125 001 12485.00 72.92 54566.53 88888.00 2016-01-01 12:40:10.250 001 12485.05 72.90 54566.53 88888.00 2016-01-01 12:40:10.375 001 12485.10 72.90 54566.53 88888.00 2016-01-01 12:40:10.500 001 12485.12 72.90 54566.50 88888.00 2016-01-01 12:40:10.625 001 12485.10 72.90 54566.50 88888.00 2016-01-01 12:40:10.750 001 12485.08 72.90 54566.53 88888.00 2016-01-01 12:40:10.875 001 12485.05 72.92 54566.50 88888.00 2016-01-01 12:40:11.000 001 12485.05 72.90 54566.50 88888.00 2016-01-01 12:40:11.125 001 12485.10 72.92 54566.50 88888.00 2016-01-01 12:40:11.250 001 12485.05 72.92 54566.53 88888.00 2016-01-01 12:40:11.375 001 12485.10 72.88 54566.53 88888.00 2016-01-01 12:40:11.500 001 12485.10 72.85 54566.53 88888.00 2016-01-01 12:40:11.625 001 12485.15 72.90 54566.50 88888.00 2016-01-01 12:40:11.750 001 12485.17 72.90 54566.50 88888.00 2016-01-01 12:40:11.875 001 12485.12 72.88 54566.53 88888.00 2016-01-01 12:40:12.000 001 12485.08 72.85 54566.47 88888.00 2016-01-01 12:40:12.125 001 12485.10 72.88 54566.50 88888.00 2016-01-01 12:40:12.250 001 12485.20 72.88 54566.53 88888.00 2016-01-01 12:40:12.375 001 12485.25 72.88 54566.53 88888.00 2016-01-01 12:40:12.500 001 12485.25 72.85 54566.50 88888.00 2016-01-01 12:40:12.625 001 12485.23 72.88 54566.53 88888.00 2016-01-01 12:40:12.750 001 12485.15 72.88 54566.53 88888.00 2016-01-01 12:40:12.875 001 12485.05 72.85 54566.55 88888.00 2016-01-01 12:40:13.000 001 12485.15 72.85 54566.53 88888.00 2016-01-01 12:40:13.125 001 12485.20 72.85 54566.53 88888.00 2016-01-01 12:40:13.250 001 12485.12 72.85 54566.53 88888.00 2016-01-01 12:40:13.375 001 12485.12 72.88 54566.50 88888.00 2016-01-01 12:40:13.500 001 12485.17 72.90 54566.50 88888.00 2016-01-01 12:40:13.625 001 12485.15 72.88 54566.50 88888.00 2016-01-01 12:40:13.750 001 12485.08 72.88 54566.53 88888.00 2016-01-01 12:40:13.875 001 12485.12 72.90 54566.53 88888.00 2016-01-01 12:40:14.000 001 12485.20 72.88 54566.53 88888.00 2016-01-01 12:40:14.125 001 12485.15 72.85 54566.55 88888.00 2016-01-01 12:40:14.250 001 12485.10 72.88 54566.55 88888.00 2016-01-01 12:40:14.375 001 12485.12 72.88 54566.55 88888.00 2016-01-01 12:40:14.500 001 12485.08 72.85 54566.50 88888.00 2016-01-01 12:40:14.625 001 12485.10 72.85 54566.53 88888.00 2016-01-01 12:40:14.750 001 12485.12 72.85 54566.53 88888.00 2016-01-01 12:40:14.875 001 12485.02 72.83 54566.53 88888.00 2016-01-01 12:40:15.000 001 12485.00 72.83 54566.55 88888.00 2016-01-01 12:40:15.125 001 12485.02 72.85 54566.57 88888.00 2016-01-01 12:40:15.250 001 12485.10 72.83 54566.55 88888.00 2016-01-01 12:40:15.375 001 12485.17 72.83 54566.53 88888.00 2016-01-01 12:40:15.500 001 12485.20 72.85 54566.50 88888.00 2016-01-01 12:40:15.625 001 12485.12 72.83 54566.50 88888.00 2016-01-01 12:40:15.750 001 12485.12 72.85 54566.53 88888.00 2016-01-01 12:40:15.875 001 12485.10 72.83 54566.53 88888.00 2016-01-01 12:40:16.000 001 12485.12 72.83 54566.53 88888.00 2016-01-01 12:40:16.125 001 12485.12 72.83 54566.53 88888.00 2016-01-01 12:40:16.250 001 12485.10 72.80 54566.55 88888.00 2016-01-01 12:40:16.375 001 12485.20 72.80 54566.53 88888.00 2016-01-01 12:40:16.500 001 12485.23 72.80 54566.53 88888.00 2016-01-01 12:40:16.625 001 12485.17 72.83 54566.53 88888.00 2016-01-01 12:40:16.750 001 12485.12 72.85 54566.53 88888.00 2016-01-01 12:40:16.875 001 12485.12 72.85 54566.53 88888.00 2016-01-01 12:40:17.000 001 12485.15 72.80 54566.53 88888.00 2016-01-01 12:40:17.125 001 12485.15 72.80 54566.53 88888.00 2016-01-01 12:40:17.250 001 12485.17 72.83 54566.55 88888.00 2016-01-01 12:40:17.375 001 12485.20 72.83 54566.55 88888.00 2016-01-01 12:40:17.500 001 12485.20 72.83 54566.53 88888.00 2016-01-01 12:40:17.625 001 12485.25 72.83 54566.55 88888.00 2016-01-01 12:40:17.750 001 12485.20 72.85 54566.57 88888.00 2016-01-01 12:40:17.875 001 12485.17 72.83 54566.57 88888.00 2016-01-01 12:40:18.000 001 12485.15 72.85 54566.57 88888.00 2016-01-01 12:40:18.125 001 12485.20 72.85 54566.57 88888.00 2016-01-01 12:40:18.250 001 12485.17 72.80 54566.55 88888.00 2016-01-01 12:40:18.375 001 12485.17 72.83 54566.55 88888.00 2016-01-01 12:40:18.500 001 12485.17 72.83 54566.55 88888.00 2016-01-01 12:40:18.625 001 12485.17 72.80 54566.55 88888.00 2016-01-01 12:40:18.750 001 12485.17 72.83 54566.55 88888.00 2016-01-01 12:40:18.875 001 12485.12 72.85 54566.55 88888.00 2016-01-01 12:40:19.000 001 12485.15 72.83 54566.55 88888.00 2016-01-01 12:40:19.125 001 12485.12 72.85 54566.57 88888.00 2016-01-01 12:40:19.250 001 12485.08 72.83 54566.57 88888.00 2016-01-01 12:40:19.375 001 12485.12 72.80 54566.57 88888.00 2016-01-01 12:40:19.500 001 12485.10 72.78 54566.55 88888.00 2016-01-01 12:40:19.625 001 12485.10 72.78 54566.53 88888.00 2016-01-01 12:40:19.750 001 12485.10 72.78 54566.57 88888.00 2016-01-01 12:40:19.875 001 12485.10 72.80 54566.57 88888.00 2016-01-01 12:40:20.000 001 12485.12 72.80 54566.57 88888.00 2016-01-01 12:40:20.125 001 12485.17 72.83 54566.57 88888.00 2016-01-01 12:40:20.250 001 12485.17 72.80 54566.57 88888.00 2016-01-01 12:40:20.375 001 12485.15 72.83 54566.57 88888.00 2016-01-01 12:40:20.500 001 12485.12 72.83 54566.57 88888.00 2016-01-01 12:40:20.625 001 12485.12 72.83 54566.57 88888.00 2016-01-01 12:40:20.750 001 12485.15 72.83 54566.57 88888.00 2016-01-01 12:40:20.875 001 12485.23 72.80 54566.55 88888.00 2016-01-01 12:40:21.000 001 12485.23 72.83 54566.55 88888.00 2016-01-01 12:40:21.125 001 12485.15 72.83 54566.57 88888.00 2016-01-01 12:40:21.250 001 12485.12 72.80 54566.57 88888.00 2016-01-01 12:40:21.375 001 12485.20 72.83 54566.57 88888.00 2016-01-01 12:40:21.500 001 12485.20 72.83 54566.57 88888.00 2016-01-01 12:40:21.625 001 12485.20 72.83 54566.57 88888.00 2016-01-01 12:40:21.750 001 12485.15 72.80 54566.55 88888.00 2016-01-01 12:40:21.875 001 12485.20 72.80 54566.57 88888.00 2016-01-01 12:40:22.000 001 12485.23 72.88 54566.57 88888.00 2016-01-01 12:40:22.125 001 12485.17 72.95 54566.60 88888.00 2016-01-01 12:40:22.250 001 12485.17 72.90 54566.60 88888.00 2016-01-01 12:40:22.375 001 12485.17 72.88 54566.60 88888.00 2016-01-01 12:40:22.500 001 12485.17 72.88 54566.62 88888.00 2016-01-01 12:40:22.625 001 12485.12 72.85 54566.62 88888.00 2016-01-01 12:40:22.750 001 12485.02 72.83 54566.62 88888.00 2016-01-01 12:40:22.875 001 12484.98 72.80 54566.60 88888.00 2016-01-01 12:40:23.000 001 12485.05 72.78 54566.60 88888.00 2016-01-01 12:40:23.125 001 12485.12 72.80 54566.57 88888.00 2016-01-01 12:40:23.250 001 12485.05 72.80 54566.60 88888.00 2016-01-01 12:40:23.375 001 12485.10 72.83 54566.60 88888.00 2016-01-01 12:40:23.500 001 12485.05 72.83 54566.62 88888.00 2016-01-01 12:40:23.625 001 12485.00 72.83 54566.60 88888.00 2016-01-01 12:40:23.750 001 12485.02 72.83 54566.57 88888.00 2016-01-01 12:40:23.875 001 12485.05 72.85 54566.57 88888.00 2016-01-01 12:40:24.000 001 12485.05 72.85 54566.57 88888.00 2016-01-01 12:40:24.125 001 12485.10 72.83 54566.60 88888.00 2016-01-01 12:40:24.250 001 12485.10 72.80 54566.60 88888.00 2016-01-01 12:40:24.375 001 12485.05 72.80 54566.57 88888.00 2016-01-01 12:40:24.500 001 12485.00 72.83 54566.57 88888.00 2016-01-01 12:40:24.625 001 12485.05 72.83 54566.60 88888.00 2016-01-01 12:40:24.750 001 12485.08 72.80 54566.60 88888.00 2016-01-01 12:40:24.875 001 12485.10 72.83 54566.60 88888.00 2016-01-01 12:40:25.000 001 12485.08 72.85 54566.57 88888.00 2016-01-01 12:40:25.125 001 12485.08 72.88 54566.60 88888.00 2016-01-01 12:40:25.250 001 12485.15 72.85 54566.60 88888.00 2016-01-01 12:40:25.375 001 12485.15 72.83 54566.62 88888.00 2016-01-01 12:40:25.500 001 12485.17 72.83 54566.60 88888.00 2016-01-01 12:40:25.625 001 12485.10 72.80 54566.60 88888.00 2016-01-01 12:40:25.750 001 12485.05 72.80 54566.60 88888.00 2016-01-01 12:40:25.875 001 12485.05 72.80 54566.60 88888.00 2016-01-01 12:40:26.000 001 12485.12 72.80 54566.60 88888.00 2016-01-01 12:40:26.125 001 12485.08 72.80 54566.57 88888.00 2016-01-01 12:40:26.250 001 12485.02 72.80 54566.57 88888.00 2016-01-01 12:40:26.375 001 12485.02 72.80 54566.60 88888.00 2016-01-01 12:40:26.500 001 12485.05 72.78 54566.60 88888.00 2016-01-01 12:40:26.625 001 12485.05 72.80 54566.60 88888.00 2016-01-01 12:40:26.750 001 12485.00 72.80 54566.62 88888.00 2016-01-01 12:40:26.875 001 12485.05 72.78 54566.62 88888.00 2016-01-01 12:40:27.000 001 12485.05 72.78 54566.62 88888.00 2016-01-01 12:40:27.125 001 12485.10 72.78 54566.60 88888.00 2016-01-01 12:40:27.250 001 12485.02 72.78 54566.62 88888.00 2016-01-01 12:40:27.375 001 12484.95 72.80 54566.62 88888.00 2016-01-01 12:40:27.500 001 12484.90 72.80 54566.65 88888.00 2016-01-01 12:40:27.625 001 12484.92 72.78 54566.62 88888.00 2016-01-01 12:40:27.750 001 12484.95 72.78 54566.60 88888.00 2016-01-01 12:40:27.875 001 12484.95 72.80 54566.65 88888.00 2016-01-01 12:40:28.000 001 12484.95 72.83 54566.62 88888.00 2016-01-01 12:40:28.125 001 12484.95 72.80 54566.62 88888.00 2016-01-01 12:40:28.250 001 12485.02 72.78 54566.65 88888.00 2016-01-01 12:40:28.375 001 12485.10 72.80 54566.65 88888.00 2016-01-01 12:40:28.500 001 12485.05 72.78 54566.62 88888.00 2016-01-01 12:40:28.625 001 12485.00 72.80 54566.65 88888.00 2016-01-01 12:40:28.750 001 12485.02 72.80 54566.62 88888.00 2016-01-01 12:40:28.875 001 12485.02 72.80 54566.62 88888.00 2016-01-01 12:40:29.000 001 12485.00 72.78 54566.62 88888.00 2016-01-01 12:40:29.125 001 12485.02 72.78 54566.62 88888.00 2016-01-01 12:40:29.250 001 12485.05 72.78 54566.62 88888.00 2016-01-01 12:40:29.375 001 12485.10 72.80 54566.62 88888.00 2016-01-01 12:40:29.500 001 12485.10 72.80 54566.62 88888.00 2016-01-01 12:40:29.625 001 12485.02 72.80 54566.65 88888.00 2016-01-01 12:40:29.750 001 12485.00 72.78 54566.62 88888.00 2016-01-01 12:40:29.875 001 12485.08 72.75 54566.65 88888.00 2016-01-01 12:40:30.000 001 12485.12 72.80 54566.65 88888.00 2016-01-01 12:40:30.125 001 12485.08 72.80 54566.62 88888.00 2016-01-01 12:40:30.250 001 12484.98 72.78 54566.65 88888.00 2016-01-01 12:40:30.375 001 12484.98 72.80 54566.65 88888.00 2016-01-01 12:40:30.500 001 12484.95 72.78 54566.62 88888.00 2016-01-01 12:40:30.625 001 12484.92 72.75 54566.60 88888.00 2016-01-01 12:40:30.750 001 12484.92 72.78 54566.62 88888.00 2016-01-01 12:40:30.875 001 12484.98 72.80 54566.65 88888.00 2016-01-01 12:40:31.000 001 12484.98 72.80 54566.62 88888.00 2016-01-01 12:40:31.125 001 12484.95 72.80 54566.62 88888.00 2016-01-01 12:40:31.250 001 12485.00 72.78 54566.62 88888.00 2016-01-01 12:40:31.375 001 12485.00 72.78 54566.60 88888.00 2016-01-01 12:40:31.500 001 12484.95 72.78 54566.60 88888.00 2016-01-01 12:40:31.625 001 12484.92 72.78 54566.60 88888.00 2016-01-01 12:40:31.750 001 12484.98 72.78 54566.62 88888.00 2016-01-01 12:40:31.875 001 12484.98 72.75 54566.65 88888.00 2016-01-01 12:40:32.000 001 12484.88 72.72 54566.62 88888.00 2016-01-01 12:40:32.125 001 12484.85 72.75 54566.60 88888.00 2016-01-01 12:40:32.250 001 12484.83 72.72 54566.62 88888.00 2016-01-01 12:40:32.375 001 12484.90 72.75 54566.65 88888.00 2016-01-01 12:40:32.500 001 12484.95 72.78 54566.65 88888.00 2016-01-01 12:40:32.625 001 12484.95 72.75 54566.68 88888.00 2016-01-01 12:40:32.750 001 12485.00 72.78 54566.65 88888.00 2016-01-01 12:40:32.875 001 12484.98 72.75 54566.68 88888.00 2016-01-01 12:40:33.000 001 12484.92 72.78 54566.65 88888.00 2016-01-01 12:40:33.125 001 12484.85 72.72 54566.62 88888.00 2016-01-01 12:40:33.250 001 12484.85 72.72 54566.68 88888.00 2016-01-01 12:40:33.375 001 12484.85 72.72 54566.65 88888.00 2016-01-01 12:40:33.500 001 12484.85 72.75 54566.65 88888.00 2016-01-01 12:40:33.625 001 12484.92 72.80 54566.65 88888.00 2016-01-01 12:40:33.750 001 12484.90 72.78 54566.65 88888.00 2016-01-01 12:40:33.875 001 12484.83 72.78 54566.68 88888.00 2016-01-01 12:40:34.000 001 12484.85 72.78 54566.65 88888.00 2016-01-01 12:40:34.125 001 12484.88 72.75 54566.68 88888.00 2016-01-01 12:40:34.250 001 12484.80 72.75 54566.65 88888.00 2016-01-01 12:40:34.375 001 12484.83 72.78 54566.65 88888.00 2016-01-01 12:40:34.500 001 12484.83 72.80 54566.65 88888.00 2016-01-01 12:40:34.625 001 12484.75 72.83 54566.68 88888.00 2016-01-01 12:40:34.750 001 12484.77 72.78 54566.65 88888.00 2016-01-01 12:40:34.875 001 12484.83 72.78 54566.65 88888.00 2016-01-01 12:40:35.000 001 12484.83 72.78 54566.62 88888.00 2016-01-01 12:40:35.125 001 12484.77 72.78 54566.65 88888.00 2016-01-01 12:40:35.250 001 12484.83 72.78 54566.65 88888.00 2016-01-01 12:40:35.375 001 12484.83 72.80 54566.65 88888.00 2016-01-01 12:40:35.500 001 12484.75 72.80 54566.65 88888.00 2016-01-01 12:40:35.625 001 12484.77 72.78 54566.65 88888.00 2016-01-01 12:40:35.750 001 12484.83 72.78 54566.65 88888.00 2016-01-01 12:40:35.875 001 12484.88 72.75 54566.65 88888.00 2016-01-01 12:40:36.000 001 12484.83 72.75 54566.60 88888.00 2016-01-01 12:40:36.125 001 12484.77 72.72 54566.62 88888.00 2016-01-01 12:40:36.250 001 12484.88 72.75 54566.68 88888.00 2016-01-01 12:40:36.375 001 12484.95 72.75 54566.65 88888.00 2016-01-01 12:40:36.500 001 12484.98 72.75 54566.65 88888.00 2016-01-01 12:40:36.625 001 12484.90 72.75 54566.62 88888.00 2016-01-01 12:40:36.750 001 12484.83 72.72 54566.62 88888.00 2016-01-01 12:40:36.875 001 12484.80 72.72 54566.65 88888.00 2016-01-01 12:40:37.000 001 12484.83 72.70 54566.65 88888.00 2016-01-01 12:40:37.125 001 12484.80 72.70 54566.65 88888.00 2016-01-01 12:40:37.250 001 12484.77 72.67 54566.65 88888.00 2016-01-01 12:40:37.375 001 12484.83 72.70 54566.62 88888.00 2016-01-01 12:40:37.500 001 12484.77 72.72 54566.62 88888.00 2016-01-01 12:40:37.625 001 12484.80 72.70 54566.62 88888.00 2016-01-01 12:40:37.750 001 12484.75 72.70 54566.60 88888.00 2016-01-01 12:40:37.875 001 12484.77 72.67 54566.62 88888.00 2016-01-01 12:40:38.000 001 12484.80 72.67 54566.62 88888.00 2016-01-01 12:40:38.125 001 12484.85 72.67 54566.62 88888.00 2016-01-01 12:40:38.250 001 12484.77 72.65 54566.62 88888.00 2016-01-01 12:40:38.375 001 12484.70 72.65 54566.65 88888.00 2016-01-01 12:40:38.500 001 12484.65 72.65 54566.65 88888.00 2016-01-01 12:40:38.625 001 12484.67 72.65 54566.68 88888.00 2016-01-01 12:40:38.750 001 12484.75 72.65 54566.65 88888.00 2016-01-01 12:40:38.875 001 12484.77 72.67 54566.65 88888.00 2016-01-01 12:40:39.000 001 12484.73 72.67 54566.68 88888.00 2016-01-01 12:40:39.125 001 12484.75 72.62 54566.68 88888.00 2016-01-01 12:40:39.250 001 12484.77 72.62 54566.65 88888.00 2016-01-01 12:40:39.375 001 12484.75 72.60 54566.62 88888.00 2016-01-01 12:40:39.500 001 12484.77 72.60 54566.62 88888.00 2016-01-01 12:40:39.625 001 12484.80 72.62 54566.65 88888.00 2016-01-01 12:40:39.750 001 12484.85 72.62 54566.68 88888.00 2016-01-01 12:40:39.875 001 12484.83 72.62 54566.65 88888.00 2016-01-01 12:40:40.000 001 12484.80 72.60 54566.65 88888.00 2016-01-01 12:40:40.125 001 12484.75 72.60 54566.68 88888.00 2016-01-01 12:40:40.250 001 12484.67 72.60 54566.68 88888.00 2016-01-01 12:40:40.375 001 12484.67 72.58 54566.68 88888.00 2016-01-01 12:40:40.500 001 12484.67 72.58 54566.70 88888.00 2016-01-01 12:40:40.625 001 12484.67 72.60 54566.65 88888.00 2016-01-01 12:40:40.750 001 12484.70 72.60 54566.68 88888.00 2016-01-01 12:40:40.875 001 12484.75 72.60 54566.65 88888.00 2016-01-01 12:40:41.000 001 12484.77 72.58 54566.68 88888.00 2016-01-01 12:40:41.125 001 12484.77 72.58 54566.68 88888.00 2016-01-01 12:40:41.250 001 12484.75 72.58 54566.68 88888.00 2016-01-01 12:40:41.375 001 12484.77 72.58 54566.68 88888.00 2016-01-01 12:40:41.500 001 12484.80 72.62 54566.68 88888.00 2016-01-01 12:40:41.625 001 12484.80 72.58 54566.68 88888.00 2016-01-01 12:40:41.750 001 12484.80 72.55 54566.70 88888.00 2016-01-01 12:40:41.875 001 12484.83 72.53 54566.70 88888.00 2016-01-01 12:40:42.000 001 12484.80 72.53 54566.70 88888.00 2016-01-01 12:40:42.125 001 12484.77 72.55 54566.70 88888.00 2016-01-01 12:40:42.250 001 12484.73 72.53 54566.70 88888.00 2016-01-01 12:40:42.375 001 12484.70 72.55 54566.65 88888.00 2016-01-01 12:40:42.500 001 12484.67 72.55 54566.68 88888.00 2016-01-01 12:40:42.625 001 12484.73 72.58 54566.70 88888.00 2016-01-01 12:40:42.750 001 12484.70 72.55 54566.72 88888.00 2016-01-01 12:40:42.875 001 12484.67 72.53 54566.72 88888.00 2016-01-01 12:40:43.000 001 12484.60 72.53 54566.70 88888.00 2016-01-01 12:40:43.125 001 12484.67 72.53 54566.70 88888.00 2016-01-01 12:40:43.250 001 12484.70 72.55 54566.75 88888.00 2016-01-01 12:40:43.375 001 12484.70 72.58 54566.75 88888.00 2016-01-01 12:40:43.500 001 12484.65 72.58 54566.78 88888.00 2016-01-01 12:40:43.625 001 12484.73 72.53 54566.75 88888.00 2016-01-01 12:40:43.750 001 12484.70 72.50 54566.75 88888.00 2016-01-01 12:40:43.875 001 12484.70 72.50 54566.75 88888.00 2016-01-01 12:40:44.000 001 12484.70 72.45 54566.72 88888.00 2016-01-01 12:40:44.125 001 12484.67 72.45 54566.75 88888.00 2016-01-01 12:40:44.250 001 12484.65 72.50 54566.75 88888.00 2016-01-01 12:40:44.375 001 12484.65 72.50 54566.75 88888.00 2016-01-01 12:40:44.500 001 12484.60 72.50 54566.75 88888.00 2016-01-01 12:40:44.625 001 12484.60 72.50 54566.70 88888.00 2016-01-01 12:40:44.750 001 12484.62 72.53 54566.72 88888.00 2016-01-01 12:40:44.875 001 12484.60 72.50 54566.72 88888.00 2016-01-01 12:40:45.000 001 12484.65 72.50 54566.75 88888.00 2016-01-01 12:40:45.125 001 12484.62 72.50 54566.78 88888.00 2016-01-01 12:40:45.250 001 12484.65 72.47 54566.75 88888.00 2016-01-01 12:40:45.375 001 12484.73 72.45 54566.72 88888.00 2016-01-01 12:40:45.500 001 12484.70 72.42 54566.72 88888.00 2016-01-01 12:40:45.625 001 12484.58 72.42 54566.72 88888.00 2016-01-01 12:40:45.750 001 12484.58 72.45 54566.78 88888.00 2016-01-01 12:40:45.875 001 12484.62 72.42 54566.75 88888.00 2016-01-01 12:40:46.000 001 12484.62 72.45 54566.72 88888.00 2016-01-01 12:40:46.125 001 12484.62 72.45 54566.75 88888.00 2016-01-01 12:40:46.250 001 12484.52 72.42 54566.75 88888.00 2016-01-01 12:40:46.375 001 12484.50 72.38 54566.75 88888.00 2016-01-01 12:40:46.500 001 12484.55 72.40 54566.75 88888.00 2016-01-01 12:40:46.625 001 12484.60 72.42 54566.72 88888.00 2016-01-01 12:40:46.750 001 12484.58 72.42 54566.70 88888.00 2016-01-01 12:40:46.875 001 12484.58 72.40 54566.70 88888.00 2016-01-01 12:40:47.000 001 12484.60 72.45 54566.75 88888.00 2016-01-01 12:40:47.125 001 12484.65 72.40 54566.75 88888.00 2016-01-01 12:40:47.250 001 12484.58 72.40 54566.75 88888.00 2016-01-01 12:40:47.375 001 12484.55 72.38 54566.75 88888.00 2016-01-01 12:40:47.500 001 12484.52 72.35 54566.75 88888.00 2016-01-01 12:40:47.625 001 12484.60 72.38 54566.75 88888.00 2016-01-01 12:40:47.750 001 12484.58 72.40 54566.75 88888.00 2016-01-01 12:40:47.875 001 12484.58 72.38 54566.75 88888.00 2016-01-01 12:40:48.000 001 12484.60 72.38 54566.72 88888.00 2016-01-01 12:40:48.125 001 12484.55 72.38 54566.75 88888.00 2016-01-01 12:40:48.250 001 12484.50 72.38 54566.75 88888.00 2016-01-01 12:40:48.375 001 12484.52 72.38 54566.72 88888.00 2016-01-01 12:40:48.500 001 12484.58 72.38 54566.75 88888.00 2016-01-01 12:40:48.625 001 12484.55 72.38 54566.75 88888.00 2016-01-01 12:40:48.750 001 12484.50 72.35 54566.78 88888.00 2016-01-01 12:40:48.875 001 12484.48 72.33 54566.80 88888.00 2016-01-01 12:40:49.000 001 12484.48 72.33 54566.80 88888.00 2016-01-01 12:40:49.125 001 12484.48 72.35 54566.78 88888.00 2016-01-01 12:40:49.250 001 12484.45 72.38 54566.80 88888.00 2016-01-01 12:40:49.375 001 12484.50 72.38 54566.78 88888.00 2016-01-01 12:40:49.500 001 12484.52 72.40 54566.78 88888.00 2016-01-01 12:40:49.625 001 12484.55 72.38 54566.78 88888.00 2016-01-01 12:40:49.750 001 12484.55 72.35 54566.78 88888.00 2016-01-01 12:40:49.875 001 12484.55 72.33 54566.80 88888.00 2016-01-01 12:40:50.000 001 12484.52 72.30 54566.78 88888.00 2016-01-01 12:40:50.125 001 12484.58 72.33 54566.80 88888.00 2016-01-01 12:40:50.250 001 12484.45 72.28 54566.75 88888.00 2016-01-01 12:40:50.375 001 12484.38 72.25 54566.75 88888.00 2016-01-01 12:40:50.500 001 12484.40 72.25 54566.80 88888.00 2016-01-01 12:40:50.625 001 12484.40 72.30 54566.80 88888.00 2016-01-01 12:40:50.750 001 12484.42 72.30 54566.80 88888.00 2016-01-01 12:40:50.875 001 12484.48 72.28 54566.80 88888.00 2016-01-01 12:40:51.000 001 12484.45 72.25 54566.75 88888.00 2016-01-01 12:40:51.125 001 12484.42 72.25 54566.75 88888.00 2016-01-01 12:40:51.250 001 12484.45 72.22 54566.78 88888.00 2016-01-01 12:40:51.375 001 12484.40 72.20 54566.78 88888.00 2016-01-01 12:40:51.500 001 12484.33 72.20 54566.78 88888.00 2016-01-01 12:40:51.625 001 12484.35 72.20 54566.75 88888.00 2016-01-01 12:40:51.750 001 12484.33 72.20 54566.75 88888.00 2016-01-01 12:40:51.875 001 12484.35 72.17 54566.78 88888.00 2016-01-01 12:40:52.000 001 12484.38 72.17 54566.75 88888.00 2016-01-01 12:40:52.125 001 12484.38 72.17 54566.75 88888.00 2016-01-01 12:40:52.250 001 12484.35 72.15 54566.78 88888.00 2016-01-01 12:40:52.375 001 12484.38 72.17 54566.78 88888.00 2016-01-01 12:40:52.500 001 12484.35 72.15 54566.78 88888.00 2016-01-01 12:40:52.625 001 12484.33 72.15 54566.75 88888.00 2016-01-01 12:40:52.750 001 12484.27 72.15 54566.78 88888.00 2016-01-01 12:40:52.875 001 12484.30 72.12 54566.78 88888.00 2016-01-01 12:40:53.000 001 12484.33 72.08 54566.78 88888.00 2016-01-01 12:40:53.125 001 12484.35 72.08 54566.78 88888.00 2016-01-01 12:40:53.250 001 12484.35 72.05 54566.80 88888.00 2016-01-01 12:40:53.375 001 12484.30 72.08 54566.80 88888.00 2016-01-01 12:40:53.500 001 12484.25 72.05 54566.80 88888.00 2016-01-01 12:40:53.625 001 12484.20 72.03 54566.80 88888.00 2016-01-01 12:40:53.750 001 12484.33 72.00 54566.78 88888.00 2016-01-01 12:40:53.875 001 12484.38 71.97 54566.75 88888.00 2016-01-01 12:40:54.000 001 12484.27 71.97 54566.78 88888.00 2016-01-01 12:40:54.125 001 12484.23 71.92 54566.80 88888.00 2016-01-01 12:40:54.250 001 12484.27 71.92 54566.78 88888.00 2016-01-01 12:40:54.375 001 12484.33 71.95 54566.78 88888.00 2016-01-01 12:40:54.500 001 12484.30 71.92 54566.78 88888.00 2016-01-01 12:40:54.625 001 12484.27 71.85 54566.80 88888.00 2016-01-01 12:40:54.750 001 12484.27 71.85 54566.80 88888.00 2016-01-01 12:40:54.875 001 12484.20 71.85 54566.80 88888.00 2016-01-01 12:40:55.000 001 12484.12 71.80 54566.82 88888.00 2016-01-01 12:40:55.125 001 12484.15 71.78 54566.82 88888.00 2016-01-01 12:40:55.250 001 12484.10 71.75 54566.85 88888.00 2016-01-01 12:40:55.375 001 12484.15 71.78 54566.85 88888.00 2016-01-01 12:40:55.500 001 12484.17 71.75 54566.82 88888.00 2016-01-01 12:40:55.625 001 12484.17 71.70 54566.82 88888.00 2016-01-01 12:40:55.750 001 12484.10 71.70 54566.82 88888.00 2016-01-01 12:40:55.875 001 12484.10 71.70 54566.82 88888.00 2016-01-01 12:40:56.000 001 12484.10 71.70 54566.82 88888.00 2016-01-01 12:40:56.125 001 12484.08 71.70 54566.82 88888.00 2016-01-01 12:40:56.250 001 12484.02 71.65 54566.82 88888.00 2016-01-01 12:40:56.375 001 12484.08 71.70 54566.82 88888.00 2016-01-01 12:40:56.500 001 12484.12 71.70 54566.82 88888.00 2016-01-01 12:40:56.625 001 12484.10 71.80 54566.82 88888.00 2016-01-01 12:40:56.750 001 12484.02 71.80 54566.82 88888.00 2016-01-01 12:40:56.875 001 12483.98 71.65 54566.82 88888.00 2016-01-01 12:40:57.000 001 12483.95 71.62 54566.82 88888.00 2016-01-01 12:40:57.125 001 12483.92 71.65 54566.82 88888.00 2016-01-01 12:40:57.250 001 12483.90 71.67 54566.82 88888.00 2016-01-01 12:40:57.375 001 12483.98 71.65 54566.82 88888.00 2016-01-01 12:40:57.500 001 12484.02 71.65 54566.80 88888.00 2016-01-01 12:40:57.625 001 12484.05 71.67 54566.82 88888.00 2016-01-01 12:40:57.750 001 12483.98 71.67 54566.80 88888.00 2016-01-01 12:40:57.875 001 12483.95 71.65 54566.80 88888.00 2016-01-01 12:40:58.000 001 12484.00 71.60 54566.78 88888.00 2016-01-01 12:40:58.125 001 12483.90 71.65 54566.82 88888.00 2016-01-01 12:40:58.250 001 12483.83 71.67 54566.82 88888.00 2016-01-01 12:40:58.375 001 12483.88 71.65 54566.82 88888.00 2016-01-01 12:40:58.500 001 12483.88 71.65 54566.80 88888.00 2016-01-01 12:40:58.625 001 12483.88 71.62 54566.80 88888.00 2016-01-01 12:40:58.750 001 12483.88 71.70 54566.80 88888.00 2016-01-01 12:40:58.875 001 12483.92 71.67 54566.80 88888.00 2016-01-01 12:40:59.000 001 12483.95 71.62 54566.78 88888.00 2016-01-01 12:40:59.125 001 12483.98 71.62 54566.82 88888.00 2016-01-01 12:40:59.250 001 12483.90 71.65 54566.82 88888.00 2016-01-01 12:40:59.375 001 12483.85 71.65 54566.82 88888.00 2016-01-01 12:40:59.500 001 12483.90 71.65 54566.82 88888.00 2016-01-01 12:40:59.625 001 12483.92 71.72 54566.85 88888.00 2016-01-01 12:40:59.750 001 12483.98 71.72 54566.85 88888.00 2016-01-01 12:40:59.875 001 12483.98 71.70 54566.82 88888.00 2016-01-01 12:41:00.000 001 12483.95 71.70 54566.80 88888.00 2016-01-01 12:41:00.125 001 12483.95 71.67 54566.80 88888.00 2016-01-01 12:41:00.250 001 12483.92 71.67 54566.82 88888.00 2016-01-01 12:41:00.375 001 12483.90 71.65 54566.78 88888.00 2016-01-01 12:41:00.500 001 12483.90 71.67 54566.75 88888.00 2016-01-01 12:41:00.625 001 12483.80 71.70 54566.80 88888.00 2016-01-01 12:41:00.750 001 12483.80 71.65 54566.82 88888.00 2016-01-01 12:41:00.875 001 12483.92 71.62 54566.82 88888.00 2016-01-01 12:41:01.000 001 12483.90 71.65 54566.80 88888.00 2016-01-01 12:41:01.125 001 12483.88 71.67 54566.82 88888.00 2016-01-01 12:41:01.250 001 12483.83 71.65 54566.80 88888.00 2016-01-01 12:41:01.375 001 12483.77 71.67 54566.80 88888.00 2016-01-01 12:41:01.500 001 12483.77 71.70 54566.82 88888.00 2016-01-01 12:41:01.625 001 12483.80 71.70 54566.82 88888.00 2016-01-01 12:41:01.750 001 12483.77 71.67 54566.82 88888.00 2016-01-01 12:41:01.875 001 12483.75 71.62 54566.78 88888.00 2016-01-01 12:41:02.000 001 12483.75 71.62 54566.75 88888.00 2016-01-01 12:41:02.125 001 12483.73 71.67 54566.75 88888.00 2016-01-01 12:41:02.250 001 12483.70 71.65 54566.78 88888.00 2016-01-01 12:41:02.375 001 12483.73 71.67 54566.78 88888.00 2016-01-01 12:41:02.500 001 12483.75 71.67 54566.78 88888.00 2016-01-01 12:41:02.625 001 12483.67 71.65 54566.78 88888.00 2016-01-01 12:41:02.750 001 12483.67 71.70 54566.78 88888.00 2016-01-01 12:41:02.875 001 12483.67 71.65 54566.80 88888.00 2016-01-01 12:41:03.000 001 12483.62 71.62 54566.78 88888.00 2016-01-01 12:41:03.125 001 12483.67 71.62 54566.80 88888.00 2016-01-01 12:41:03.250 001 12483.60 71.65 54566.80 88888.00 2016-01-01 12:41:03.375 001 12483.60 71.65 54566.80 88888.00 2016-01-01 12:41:03.500 001 12483.62 71.65 54566.78 88888.00 2016-01-01 12:41:03.625 001 12483.65 71.60 54566.78 88888.00 2016-01-01 12:41:03.750 001 12483.65 71.65 54566.78 88888.00 2016-01-01 12:41:03.875 001 12483.70 71.67 54566.80 88888.00 2016-01-01 12:41:04.000 001 12483.70 71.62 54566.78 88888.00 2016-01-01 12:41:04.125 001 12483.65 71.65 54566.80 88888.00 2016-01-01 12:41:04.250 001 12483.60 71.65 54566.82 88888.00 2016-01-01 12:41:04.375 001 12483.60 71.67 54566.80 88888.00 2016-01-01 12:41:04.500 001 12483.65 71.65 54566.80 88888.00 2016-01-01 12:41:04.625 001 12483.62 71.62 54566.82 88888.00 2016-01-01 12:41:04.750 001 12483.58 71.62 54566.82 88888.00 2016-01-01 12:41:04.875 001 12483.50 71.60 54566.82 88888.00 2016-01-01 12:41:05.000 001 12483.48 71.58 54566.80 88888.00 2016-01-01 12:41:05.125 001 12483.50 71.60 54566.82 88888.00 2016-01-01 12:41:05.250 001 12483.45 71.62 54566.82 88888.00 2016-01-01 12:41:05.375 001 12483.48 71.60 54566.80 88888.00 2016-01-01 12:41:05.500 001 12483.45 71.60 54566.80 88888.00 2016-01-01 12:41:05.625 001 12483.45 71.58 54566.80 88888.00 2016-01-01 12:41:05.750 001 12483.42 71.53 54566.80 88888.00 2016-01-01 12:41:05.875 001 12483.38 71.53 54566.80 88888.00 2016-01-01 12:41:06.000 001 12483.30 71.55 54566.82 88888.00 2016-01-01 12:41:06.125 001 12483.30 71.53 54566.82 88888.00 2016-01-01 12:41:06.250 001 12483.30 71.50 54566.80 88888.00 2016-01-01 12:41:06.375 001 12483.33 71.50 54566.82 88888.00 2016-01-01 12:41:06.500 001 12483.30 71.53 54566.82 88888.00 2016-01-01 12:41:06.625 001 12483.25 71.53 54566.85 88888.00 2016-01-01 12:41:06.750 001 12483.23 71.47 54566.82 88888.00 2016-01-01 12:41:06.875 001 12483.20 71.40 54566.80 88888.00 2016-01-01 12:41:07.000 001 12483.20 71.40 54566.80 88888.00 2016-01-01 12:41:07.125 001 12483.25 71.42 54566.82 88888.00 2016-01-01 12:41:07.250 001 12483.20 71.40 54566.82 88888.00 2016-01-01 12:41:07.375 001 12483.17 71.38 54566.82 88888.00 2016-01-01 12:41:07.500 001 12483.20 71.42 54566.82 88888.00 2016-01-01 12:41:07.625 001 12483.25 71.42 54566.82 88888.00 2016-01-01 12:41:07.750 001 12483.25 71.42 54566.85 88888.00 2016-01-01 12:41:07.875 001 12483.25 71.38 54566.85 88888.00 2016-01-01 12:41:08.000 001 12483.20 71.35 54566.82 88888.00 2016-01-01 12:41:08.125 001 12483.20 71.33 54566.82 88888.00 2016-01-01 12:41:08.250 001 12483.10 71.33 54566.82 88888.00 2016-01-01 12:41:08.375 001 12483.05 71.33 54566.85 88888.00 2016-01-01 12:41:08.500 001 12483.10 71.33 54566.82 88888.00 2016-01-01 12:41:08.625 001 12483.17 71.35 54566.85 88888.00 2016-01-01 12:41:08.750 001 12483.17 71.33 54566.85 88888.00 2016-01-01 12:41:08.875 001 12483.12 71.35 54566.88 88888.00 2016-01-01 12:41:09.000 001 12483.08 71.35 54566.85 88888.00 2016-01-01 12:41:09.125 001 12483.05 71.33 54566.88 88888.00 2016-01-01 12:41:09.250 001 12483.05 71.33 54566.85 88888.00 2016-01-01 12:41:09.375 001 12483.02 71.30 54566.88 88888.00 2016-01-01 12:41:09.500 001 12483.05 71.30 54566.85 88888.00 2016-01-01 12:41:09.625 001 12483.08 71.28 54566.85 88888.00 2016-01-01 12:41:09.750 001 12483.05 71.28 54566.85 88888.00 2016-01-01 12:41:09.875 001 12483.02 71.38 54566.88 88888.00 2016-01-01 12:41:10.000 001 12483.00 71.35 54566.88 88888.00 2016-01-01 12:41:10.125 001 12482.95 71.33 54566.88 88888.00 2016-01-01 12:41:10.250 001 12482.92 71.33 54566.88 88888.00 2016-01-01 12:41:10.375 001 12482.95 71.33 54566.85 88888.00 2016-01-01 12:41:10.500 001 12482.95 71.33 54566.85 88888.00 2016-01-01 12:41:10.625 001 12482.88 71.35 54566.85 88888.00 2016-01-01 12:41:10.750 001 12482.85 71.38 54566.88 88888.00 2016-01-01 12:41:10.875 001 12482.90 71.38 54566.85 88888.00 2016-01-01 12:41:11.000 001 12482.95 71.35 54566.85 88888.00 2016-01-01 12:41:11.125 001 12482.90 71.35 54566.85 88888.00 2016-01-01 12:41:11.250 001 12482.85 71.35 54566.82 88888.00 2016-01-01 12:41:11.375 001 12482.85 71.35 54566.82 88888.00 2016-01-01 12:41:11.500 001 12482.88 71.35 54566.85 88888.00 2016-01-01 12:41:11.625 001 12482.90 71.40 54566.82 88888.00 2016-01-01 12:41:11.750 001 12482.88 71.40 54566.82 88888.00 2016-01-01 12:41:11.875 001 12482.80 71.40 54566.85 88888.00 2016-01-01 12:41:12.000 001 12482.83 71.40 54566.82 88888.00 2016-01-01 12:41:12.125 001 12482.77 71.40 54566.85 88888.00 2016-01-01 12:41:12.250 001 12482.73 71.42 54566.85 88888.00 2016-01-01 12:41:12.375 001 12482.73 71.45 54566.85 88888.00 2016-01-01 12:41:12.500 001 12482.75 71.45 54566.88 88888.00 2016-01-01 12:41:12.625 001 12482.80 71.42 54566.85 88888.00 2016-01-01 12:41:12.750 001 12482.80 71.42 54566.85 88888.00 2016-01-01 12:41:12.875 001 12482.80 71.40 54566.88 88888.00 2016-01-01 12:41:13.000 001 12482.83 71.42 54566.85 88888.00 2016-01-01 12:41:13.125 001 12482.77 71.45 54566.88 88888.00 2016-01-01 12:41:13.250 001 12482.75 71.42 54566.85 88888.00 2016-01-01 12:41:13.375 001 12482.73 71.42 54566.88 88888.00 2016-01-01 12:41:13.500 001 12482.75 71.45 54566.85 88888.00 2016-01-01 12:41:13.625 001 12482.75 71.47 54566.85 88888.00 2016-01-01 12:41:13.750 001 12482.73 71.50 54566.82 88888.00 2016-01-01 12:41:13.875 001 12482.73 71.47 54566.85 88888.00 2016-01-01 12:41:14.000 001 12482.73 71.45 54566.82 88888.00 2016-01-01 12:41:14.125 001 12482.75 71.45 54566.85 88888.00 2016-01-01 12:41:14.250 001 12482.73 71.47 54566.85 88888.00 2016-01-01 12:41:14.375 001 12482.75 71.50 54566.88 88888.00 2016-01-01 12:41:14.500 001 12482.70 71.50 54566.88 88888.00 2016-01-01 12:41:14.625 001 12482.70 71.53 54566.88 88888.00 2016-01-01 12:41:14.750 001 12482.70 71.50 54566.85 88888.00 2016-01-01 12:41:14.875 001 12482.65 71.47 54566.88 88888.00 2016-01-01 12:41:15.000 001 12482.65 71.45 54566.85 88888.00 2016-01-01 12:41:15.125 001 12482.70 71.47 54566.85 88888.00 2016-01-01 12:41:15.250 001 12482.70 71.50 54566.85 88888.00 2016-01-01 12:41:15.375 001 12482.70 71.47 54566.85 88888.00 2016-01-01 12:41:15.500 001 12482.60 71.45 54566.82 88888.00 2016-01-01 12:41:15.625 001 12482.60 71.47 54566.82 88888.00 2016-01-01 12:41:15.750 001 12482.58 71.42 54566.85 88888.00 2016-01-01 12:41:15.875 001 12482.58 71.47 54566.85 88888.00 2016-01-01 12:41:16.000 001 12482.67 71.47 54566.82 88888.00 2016-01-01 12:41:16.125 001 12482.65 71.45 54566.82 88888.00 2016-01-01 12:41:16.250 001 12482.55 71.45 54566.85 88888.00 2016-01-01 12:41:16.375 001 12482.58 71.47 54566.88 88888.00 2016-01-01 12:41:16.500 001 12482.67 71.47 54566.85 88888.00 2016-01-01 12:41:16.625 001 12482.65 71.50 54566.85 88888.00 2016-01-01 12:41:16.750 001 12482.60 71.47 54566.88 88888.00 2016-01-01 12:41:16.875 001 12482.60 71.47 54566.88 88888.00 2016-01-01 12:41:17.000 001 12482.60 71.47 54566.85 88888.00 2016-01-01 12:41:17.125 001 12482.65 71.50 54566.88 88888.00 2016-01-01 12:41:17.250 001 12482.62 71.50 54566.90 88888.00 2016-01-01 12:41:17.375 001 12482.58 71.53 54566.88 88888.00 2016-01-01 12:41:17.500 001 12482.58 71.53 54566.88 88888.00 2016-01-01 12:41:17.625 001 12482.58 71.53 54566.88 88888.00 2016-01-01 12:41:17.750 001 12482.55 71.50 54566.88 88888.00 2016-01-01 12:41:17.875 001 12482.62 71.50 54566.88 88888.00 2016-01-01 12:41:18.000 001 12482.60 71.47 54566.85 88888.00 2016-01-01 12:41:18.125 001 12482.55 71.47 54566.85 88888.00 2016-01-01 12:41:18.250 001 12482.45 71.47 54566.85 88888.00 2016-01-01 12:41:18.375 001 12482.48 71.47 54566.82 88888.00 2016-01-01 12:41:18.500 001 12482.50 71.45 54566.82 88888.00 2016-01-01 12:41:18.625 001 12482.50 71.47 54566.80 88888.00 2016-01-01 12:41:18.750 001 12482.55 71.50 54566.82 88888.00 2016-01-01 12:41:18.875 001 12482.58 71.50 54566.85 88888.00 2016-01-01 12:41:19.000 001 12482.58 71.50 54566.80 88888.00 2016-01-01 12:41:19.125 001 12482.58 71.53 54566.82 88888.00 2016-01-01 12:41:19.250 001 12482.52 71.50 54566.85 88888.00 2016-01-01 12:41:19.375 001 12482.55 71.53 54566.85 88888.00 2016-01-01 12:41:19.500 001 12482.52 71.53 54566.85 88888.00 2016-01-01 12:41:19.625 001 12482.58 71.53 54566.85 88888.00 2016-01-01 12:41:19.750 001 12482.60 71.55 54566.85 88888.00 2016-01-01 12:41:19.875 001 12482.60 71.55 54566.85 88888.00 2016-01-01 12:41:20.000 001 12482.55 71.58 54566.82 88888.00 2016-01-01 12:41:20.125 001 12482.50 71.55 54566.88 88888.00 2016-01-01 12:41:20.250 001 12482.52 71.53 54566.88 88888.00 2016-01-01 12:41:20.375 001 12482.52 71.55 54566.85 88888.00 2016-01-01 12:41:20.500 001 12482.48 71.53 54566.80 88888.00 2016-01-01 12:41:20.625 001 12482.45 71.55 54566.85 88888.00 2016-01-01 12:41:20.750 001 12482.48 71.58 54566.85 88888.00 2016-01-01 12:41:20.875 001 12482.48 71.58 54566.82 88888.00 2016-01-01 12:41:21.000 001 12482.50 71.60 54566.85 88888.00 2016-01-01 12:41:21.125 001 12482.50 71.60 54566.85 88888.00 2016-01-01 12:41:21.250 001 12482.45 71.58 54566.85 88888.00 2016-01-01 12:41:21.375 001 12482.42 71.58 54566.88 88888.00 2016-01-01 12:41:21.500 001 12482.48 71.58 54566.85 88888.00 2016-01-01 12:41:21.625 001 12482.50 71.60 54566.82 88888.00 2016-01-01 12:41:21.750 001 12482.48 71.58 54566.85 88888.00 2016-01-01 12:41:21.875 001 12482.45 71.58 54566.85 88888.00 2016-01-01 12:41:22.000 001 12482.50 71.58 54566.82 88888.00 2016-01-01 12:41:22.125 001 12482.50 71.62 54566.85 88888.00 2016-01-01 12:41:22.250 001 12482.42 71.62 54566.85 88888.00 2016-01-01 12:41:22.375 001 12482.40 71.60 54566.85 88888.00 2016-01-01 12:41:22.500 001 12482.40 71.58 54566.82 88888.00 2016-01-01 12:41:22.625 001 12482.42 71.58 54566.82 88888.00 2016-01-01 12:41:22.750 001 12482.45 71.60 54566.82 88888.00 2016-01-01 12:41:22.875 001 12482.42 71.60 54566.82 88888.00 2016-01-01 12:41:23.000 001 12482.40 71.60 54566.80 88888.00 2016-01-01 12:41:23.125 001 12482.45 71.62 54566.82 88888.00 2016-01-01 12:41:23.250 001 12482.45 71.60 54566.82 88888.00 2016-01-01 12:41:23.375 001 12482.40 71.60 54566.80 88888.00 2016-01-01 12:41:23.500 001 12482.38 71.60 54566.80 88888.00 2016-01-01 12:41:23.625 001 12482.42 71.60 54566.82 88888.00 2016-01-01 12:41:23.750 001 12482.48 71.62 54566.82 88888.00 2016-01-01 12:41:23.875 001 12482.48 71.62 54566.85 88888.00 2016-01-01 12:41:24.000 001 12482.48 71.60 54566.80 88888.00 2016-01-01 12:41:24.125 001 12482.40 71.58 54566.80 88888.00 2016-01-01 12:41:24.250 001 12482.35 71.62 54566.80 88888.00 2016-01-01 12:41:24.375 001 12482.38 71.62 54566.80 88888.00 2016-01-01 12:41:24.500 001 12482.33 71.62 54566.80 88888.00 2016-01-01 12:41:24.625 001 12482.35 71.62 54566.80 88888.00 2016-01-01 12:41:24.750 001 12482.45 71.65 54566.80 88888.00 2016-01-01 12:41:24.875 001 12482.48 71.67 54566.78 88888.00 2016-01-01 12:41:25.000 001 12482.45 71.67 54566.80 88888.00 2016-01-01 12:41:25.125 001 12482.40 71.67 54566.82 88888.00 2016-01-01 12:41:25.250 001 12482.38 71.65 54566.80 88888.00 2016-01-01 12:41:25.375 001 12482.35 71.65 54566.78 88888.00 2016-01-01 12:41:25.500 001 12482.38 71.67 54566.80 88888.00 2016-01-01 12:41:25.625 001 12482.40 71.70 54566.78 88888.00 2016-01-01 12:41:25.750 001 12482.35 71.65 54566.80 88888.00 2016-01-01 12:41:25.875 001 12482.33 71.67 54566.82 88888.00 2016-01-01 12:41:26.000 001 12482.40 71.70 54566.80 88888.00 2016-01-01 12:41:26.125 001 12482.42 71.70 54566.82 88888.00 2016-01-01 12:41:26.250 001 12482.45 71.65 54566.80 88888.00 2016-01-01 12:41:26.375 001 12482.40 71.65 54566.80 88888.00 2016-01-01 12:41:26.500 001 12482.40 71.65 54566.80 88888.00 2016-01-01 12:41:26.625 001 12482.38 71.70 54566.80 88888.00 2016-01-01 12:41:26.750 001 12482.38 71.67 54566.80 88888.00 2016-01-01 12:41:26.875 001 12482.38 71.67 54566.80 88888.00 2016-01-01 12:41:27.000 001 12482.35 71.67 54566.78 88888.00 2016-01-01 12:41:27.125 001 12482.33 71.67 54566.80 88888.00 2016-01-01 12:41:27.250 001 12482.38 71.67 54566.80 88888.00 2016-01-01 12:41:27.375 001 12482.38 71.67 54566.78 88888.00 2016-01-01 12:41:27.500 001 12482.35 71.67 54566.78 88888.00 2016-01-01 12:41:27.625 001 12482.30 71.70 54566.80 88888.00 2016-01-01 12:41:27.750 001 12482.30 71.70 54566.80 88888.00 2016-01-01 12:41:27.875 001 12482.30 71.75 54566.82 88888.00 2016-01-01 12:41:28.000 001 12482.30 71.72 54566.78 88888.00 2016-01-01 12:41:28.125 001 12482.33 71.67 54566.78 88888.00 2016-01-01 12:41:28.250 001 12482.23 71.70 54566.78 88888.00 2016-01-01 12:41:28.375 001 12482.23 71.70 54566.78 88888.00 2016-01-01 12:41:28.500 001 12482.30 71.75 54566.78 88888.00 2016-01-01 12:41:28.625 001 12482.33 71.75 54566.78 88888.00 2016-01-01 12:41:28.750 001 12482.33 71.72 54566.75 88888.00 2016-01-01 12:41:28.875 001 12482.27 71.75 54566.78 88888.00 2016-01-01 12:41:29.000 001 12482.23 71.78 54566.78 88888.00 2016-01-01 12:41:29.125 001 12482.30 71.78 54566.75 88888.00 2016-01-01 12:41:29.250 001 12482.27 71.75 54566.75 88888.00 2016-01-01 12:41:29.375 001 12482.33 71.78 54566.72 88888.00 2016-01-01 12:41:29.500 001 12482.35 71.78 54566.72 88888.00 2016-01-01 12:41:29.625 001 12482.35 71.78 54566.75 88888.00 2016-01-01 12:41:29.750 001 12482.35 71.80 54566.75 88888.00 2016-01-01 12:41:29.875 001 12482.33 71.83 54566.72 88888.00 2016-01-01 12:41:30.000 001 12482.30 71.85 54566.70 88888.00 2016-01-01 12:41:30.125 001 12482.23 71.85 54566.70 88888.00 2016-01-01 12:41:30.250 001 12482.17 71.88 54566.75 88888.00 2016-01-01 12:41:30.375 001 12482.25 71.88 54566.78 88888.00 2016-01-01 12:41:30.500 001 12482.27 71.85 54566.75 88888.00 2016-01-01 12:41:30.625 001 12482.33 71.88 54566.75 88888.00 2016-01-01 12:41:30.750 001 12482.27 71.85 54566.75 88888.00 2016-01-01 12:41:30.875 001 12482.20 71.83 54566.72 88888.00 2016-01-01 12:41:31.000 001 12482.23 71.85 54566.72 88888.00 2016-01-01 12:41:31.125 001 12482.30 71.90 54566.75 88888.00 2016-01-01 12:41:31.250 001 12482.33 71.95 54566.75 88888.00 2016-01-01 12:41:31.375 001 12482.33 71.97 54566.75 88888.00 2016-01-01 12:41:31.500 001 12482.27 71.90 54566.75 88888.00 2016-01-01 12:41:31.625 001 12482.33 71.92 54566.75 88888.00 2016-01-01 12:41:31.750 001 12482.35 71.92 54566.75 88888.00 2016-01-01 12:41:31.875 001 12482.35 71.92 54566.72 88888.00 2016-01-01 12:41:32.000 001 12482.38 71.92 54566.72 88888.00 2016-01-01 12:41:32.125 001 12482.33 71.95 54566.75 88888.00 2016-01-01 12:41:32.250 001 12482.33 71.95 54566.72 88888.00 2016-01-01 12:41:32.375 001 12482.35 71.92 54566.72 88888.00 2016-01-01 12:41:32.500 001 12482.30 71.92 54566.70 88888.00 2016-01-01 12:41:32.625 001 12482.30 71.92 54566.70 88888.00 2016-01-01 12:41:32.750 001 12482.35 71.97 54566.70 88888.00 2016-01-01 12:41:32.875 001 12482.38 71.97 54566.70 88888.00 2016-01-01 12:41:33.000 001 12482.35 71.97 54566.70 88888.00 2016-01-01 12:41:33.125 001 12482.30 71.97 54566.70 88888.00 2016-01-01 12:41:33.250 001 12482.30 71.97 54566.72 88888.00 2016-01-01 12:41:33.375 001 12482.35 72.03 54566.72 88888.00 2016-01-01 12:41:33.500 001 12482.33 72.03 54566.78 88888.00 2016-01-01 12:41:33.625 001 12482.35 72.00 54566.75 88888.00 2016-01-01 12:41:33.750 001 12482.33 72.00 54566.75 88888.00 2016-01-01 12:41:33.875 001 12482.35 72.03 54566.78 88888.00 2016-01-01 12:41:34.000 001 12482.33 72.00 54566.78 88888.00 2016-01-01 12:41:34.125 001 12482.33 72.00 54566.78 88888.00 2016-01-01 12:41:34.250 001 12482.30 72.03 54566.78 88888.00 2016-01-01 12:41:34.375 001 12482.33 72.03 54566.75 88888.00 2016-01-01 12:41:34.500 001 12482.35 72.03 54566.78 88888.00 2016-01-01 12:41:34.625 001 12482.30 72.03 54566.75 88888.00 2016-01-01 12:41:34.750 001 12482.30 72.03 54566.72 88888.00 2016-01-01 12:41:34.875 001 12482.35 72.05 54566.72 88888.00 2016-01-01 12:41:35.000 001 12482.38 72.05 54566.75 88888.00 2016-01-01 12:41:35.125 001 12482.35 72.05 54566.75 88888.00 2016-01-01 12:41:35.250 001 12482.27 72.05 54566.72 88888.00 2016-01-01 12:41:35.375 001 12482.30 72.05 54566.75 88888.00 2016-01-01 12:41:35.500 001 12482.30 72.08 54566.78 88888.00 2016-01-01 12:41:35.625 001 12482.27 72.10 54566.80 88888.00 2016-01-01 12:41:35.750 001 12482.27 72.10 54566.80 88888.00 2016-01-01 12:41:35.875 001 12482.33 72.12 54566.78 88888.00 2016-01-01 12:41:36.000 001 12482.33 72.12 54566.78 88888.00 2016-01-01 12:41:36.125 001 12482.33 72.10 54566.78 88888.00 2016-01-01 12:41:36.250 001 12482.33 72.08 54566.78 88888.00 2016-01-01 12:41:36.375 001 12482.40 72.10 54566.75 88888.00 2016-01-01 12:41:36.500 001 12482.42 72.08 54566.75 88888.00 2016-01-01 12:41:36.625 001 12482.40 72.08 54566.72 88888.00 2016-01-01 12:41:36.750 001 12482.40 72.10 54566.70 88888.00 2016-01-01 12:41:36.875 001 12482.40 72.08 54566.72 88888.00 2016-01-01 12:41:37.000 001 12482.42 72.08 54566.75 88888.00 2016-01-01 12:41:37.125 001 12482.42 72.12 54566.75 88888.00 2016-01-01 12:41:37.250 001 12482.42 72.12 54566.75 88888.00 2016-01-01 12:41:37.375 001 12482.40 72.12 54566.75 88888.00 2016-01-01 12:41:37.500 001 12482.40 72.10 54566.72 88888.00 2016-01-01 12:41:37.625 001 12482.45 72.10 54566.70 88888.00 2016-01-01 12:41:37.750 001 12482.45 72.15 54566.70 88888.00 2016-01-01 12:41:37.875 001 12482.45 72.17 54566.70 88888.00 2016-01-01 12:41:38.000 001 12482.45 72.15 54566.70 88888.00 2016-01-01 12:41:38.125 001 12482.42 72.12 54566.72 88888.00 2016-01-01 12:41:38.250 001 12482.40 72.12 54566.70 88888.00 2016-01-01 12:41:38.375 001 12482.42 72.15 54566.70 88888.00 2016-01-01 12:41:38.500 001 12482.45 72.20 54566.72 88888.00 2016-01-01 12:41:38.625 001 12482.45 72.20 54566.72 88888.00 2016-01-01 12:41:38.750 001 12482.42 72.22 54566.72 88888.00 2016-01-01 12:41:38.875 001 12482.40 72.20 54566.72 88888.00 2016-01-01 12:41:39.000 001 12482.35 72.20 54566.72 88888.00 2016-01-01 12:41:39.125 001 12482.35 72.22 54566.72 88888.00 2016-01-01 12:41:39.250 001 12482.30 72.22 54566.72 88888.00 2016-01-01 12:41:39.375 001 12482.27 72.22 54566.70 88888.00 2016-01-01 12:41:39.500 001 12482.33 72.17 54566.70 88888.00 2016-01-01 12:41:39.625 001 12482.35 72.17 54566.72 88888.00 2016-01-01 12:41:39.750 001 12482.40 72.20 54566.72 88888.00 2016-01-01 12:41:39.875 001 12482.35 72.20 54566.70 88888.00 2016-01-01 12:41:40.000 001 12482.35 72.22 54566.68 88888.00 2016-01-01 12:41:40.125 001 12482.38 72.22 54566.70 88888.00 2016-01-01 12:41:40.250 001 12482.38 72.25 54566.68 88888.00 2016-01-01 12:41:40.375 001 12482.42 72.30 54566.68 88888.00 2016-01-01 12:41:40.500 001 12482.45 72.30 54566.65 88888.00 2016-01-01 12:41:40.625 001 12482.45 72.28 54566.65 88888.00 2016-01-01 12:41:40.750 001 12482.40 72.25 54566.68 88888.00 2016-01-01 12:41:40.875 001 12482.35 72.28 54566.68 88888.00 2016-01-01 12:41:41.000 001 12482.38 72.28 54566.70 88888.00 2016-01-01 12:41:41.125 001 12482.40 72.30 54566.70 88888.00 2016-01-01 12:41:41.250 001 12482.42 72.30 54566.70 88888.00 2016-01-01 12:41:41.375 001 12482.50 72.28 54566.70 88888.00 2016-01-01 12:41:41.500 001 12482.45 72.28 54566.68 88888.00 2016-01-01 12:41:41.625 001 12482.40 72.28 54566.65 88888.00 2016-01-01 12:41:41.750 001 12482.42 72.28 54566.65 88888.00 2016-01-01 12:41:41.875 001 12482.50 72.28 54566.65 88888.00 2016-01-01 12:41:42.000 001 12482.45 72.25 54566.65 88888.00 2016-01-01 12:41:42.125 001 12482.45 72.25 54566.65 88888.00 2016-01-01 12:41:42.250 001 12482.45 72.25 54566.68 88888.00 2016-01-01 12:41:42.375 001 12482.50 72.30 54566.65 88888.00 2016-01-01 12:41:42.500 001 12482.48 72.30 54566.65 88888.00 2016-01-01 12:41:42.625 001 12482.38 72.30 54566.65 88888.00 2016-01-01 12:41:42.750 001 12482.33 72.33 54566.65 88888.00 2016-01-01 12:41:42.875 001 12482.38 72.30 54566.65 88888.00 2016-01-01 12:41:43.000 001 12482.42 72.30 54566.62 88888.00 2016-01-01 12:41:43.125 001 12482.42 72.33 54566.65 88888.00 2016-01-01 12:41:43.250 001 12482.33 72.28 54566.60 88888.00 2016-01-01 12:41:43.375 001 12482.40 72.30 54566.60 88888.00 2016-01-01 12:41:43.500 001 12482.45 72.33 54566.62 88888.00 2016-01-01 12:41:43.625 001 12482.45 72.35 54566.62 88888.00 2016-01-01 12:41:43.750 001 12482.42 72.33 54566.60 88888.00 2016-01-01 12:41:43.875 001 12482.40 72.35 54566.60 88888.00 2016-01-01 12:41:44.000 001 12482.38 72.33 54566.60 88888.00 2016-01-01 12:41:44.125 001 12482.38 72.35 54566.62 88888.00 2016-01-01 12:41:44.250 001 12482.35 72.30 54566.62 88888.00 2016-01-01 12:41:44.375 001 12482.40 72.30 54566.60 88888.00 2016-01-01 12:41:44.500 001 12482.48 72.33 54566.62 88888.00 2016-01-01 12:41:44.625 001 12482.45 72.38 54566.62 88888.00 2016-01-01 12:41:44.750 001 12482.45 72.35 54566.60 88888.00 2016-01-01 12:41:44.875 001 12482.48 72.35 54566.62 88888.00 2016-01-01 12:41:45.000 001 12482.42 72.35 54566.62 88888.00 2016-01-01 12:41:45.125 001 12482.42 72.38 54566.65 88888.00 2016-01-01 12:41:45.250 001 12482.42 72.35 54566.62 88888.00 2016-01-01 12:41:45.375 001 12482.42 72.38 54566.65 88888.00 2016-01-01 12:41:45.500 001 12482.45 72.38 54566.62 88888.00 2016-01-01 12:41:45.625 001 12482.45 72.35 54566.62 88888.00 2016-01-01 12:41:45.750 001 12482.50 72.35 54566.62 88888.00 2016-01-01 12:41:45.875 001 12482.48 72.35 54566.60 88888.00 2016-01-01 12:41:46.000 001 12482.45 72.35 54566.60 88888.00 2016-01-01 12:41:46.125 001 12482.48 72.35 54566.62 88888.00 2016-01-01 12:41:46.250 001 12482.45 72.38 54566.62 88888.00 2016-01-01 12:41:46.375 001 12482.52 72.35 54566.60 88888.00 2016-01-01 12:41:46.500 001 12482.50 72.38 54566.57 88888.00 2016-01-01 12:41:46.625 001 12482.45 72.35 54566.55 88888.00 2016-01-01 12:41:46.750 001 12482.50 72.35 54566.57 88888.00 2016-01-01 12:41:46.875 001 12482.55 72.33 54566.55 88888.00 2016-01-01 12:41:47.000 001 12482.58 72.33 54566.55 88888.00 2016-01-01 12:41:47.125 001 12482.52 72.28 54566.55 88888.00 2016-01-01 12:41:47.250 001 12482.52 72.28 54566.55 88888.00 2016-01-01 12:41:47.375 001 12482.52 72.28 54566.55 88888.00 2016-01-01 12:41:47.500 001 12482.58 72.28 54566.55 88888.00 2016-01-01 12:41:47.625 001 12482.52 72.25 54566.53 88888.00 2016-01-01 12:41:47.750 001 12482.50 72.25 54566.55 88888.00 2016-01-01 12:41:47.875 001 12482.55 72.28 54566.55 88888.00 2016-01-01 12:41:48.000 001 12482.50 72.28 54566.55 88888.00 2016-01-01 12:41:48.125 001 12482.48 72.22 54566.53 88888.00 2016-01-01 12:41:48.250 001 12482.55 72.20 54566.50 88888.00 2016-01-01 12:41:48.375 001 12482.60 72.17 54566.50 88888.00 2016-01-01 12:41:48.500 001 12482.60 72.20 54566.53 88888.00 2016-01-01 12:41:48.625 001 12482.55 72.15 54566.53 88888.00 2016-01-01 12:41:48.750 001 12482.55 72.15 54566.50 88888.00 2016-01-01 12:41:48.875 001 12482.58 72.12 54566.50 88888.00 2016-01-01 12:41:49.000 001 12482.52 72.12 54566.47 88888.00 2016-01-01 12:41:49.125 001 12482.58 72.12 54566.50 88888.00 2016-01-01 12:41:49.250 001 12482.50 72.08 54566.45 88888.00 2016-01-01 12:41:49.375 001 12482.50 72.10 54566.45 88888.00 2016-01-01 12:41:49.500 001 12482.55 72.10 54566.45 88888.00 2016-01-01 12:41:49.625 001 12482.58 72.08 54566.45 88888.00 2016-01-01 12:41:49.750 001 12482.52 72.10 54566.43 88888.00 2016-01-01 12:41:49.875 001 12482.55 72.05 54566.43 88888.00 2016-01-01 12:41:50.000 001 12482.52 72.03 54566.43 88888.00 2016-01-01 12:41:50.125 001 12482.52 72.00 54566.43 88888.00 2016-01-01 12:41:50.250 001 12482.58 72.00 54566.43 88888.00 2016-01-01 12:41:50.375 001 12482.65 72.03 54566.43 88888.00 2016-01-01 12:41:50.500 001 12482.67 72.03 54566.40 88888.00 2016-01-01 12:41:50.625 001 12482.62 71.97 54566.43 88888.00 2016-01-01 12:41:50.750 001 12482.52 72.00 54566.40 88888.00 2016-01-01 12:41:50.875 001 12482.52 72.00 54566.43 88888.00 2016-01-01 12:41:51.000 001 12482.60 71.97 54566.40 88888.00 2016-01-01 12:41:51.125 001 12482.67 71.95 54566.40 88888.00 2016-01-01 12:41:51.250 001 12482.70 71.97 54566.40 88888.00 2016-01-01 12:41:51.375 001 12482.67 71.97 54566.38 88888.00 2016-01-01 12:41:51.500 001 12482.65 71.97 54566.38 88888.00 2016-01-01 12:41:51.625 001 12482.65 71.97 54566.38 88888.00 2016-01-01 12:41:51.750 001 12482.67 71.97 54566.35 88888.00 2016-01-01 12:41:51.875 001 12482.67 71.97 54566.35 88888.00 2016-01-01 12:41:52.000 001 12482.70 71.95 54566.32 88888.00 2016-01-01 12:41:52.125 001 12482.67 71.97 54566.35 88888.00 2016-01-01 12:41:52.250 001 12482.67 71.92 54566.32 88888.00 2016-01-01 12:41:52.375 001 12482.62 71.92 54566.32 88888.00 2016-01-01 12:41:52.500 001 12482.58 71.95 54566.32 88888.00 2016-01-01 12:41:52.625 001 12482.58 71.97 54566.32 88888.00 2016-01-01 12:41:52.750 001 12482.62 71.97 54566.32 88888.00 2016-01-01 12:41:52.875 001 12482.60 71.97 54566.30 88888.00 2016-01-01 12:41:53.000 001 12482.58 71.97 54566.30 88888.00 2016-01-01 12:41:53.125 001 12482.60 71.95 54566.28 88888.00 2016-01-01 12:41:53.250 001 12482.65 71.90 54566.28 88888.00 2016-01-01 12:41:53.375 001 12482.65 71.95 54566.28 88888.00 2016-01-01 12:41:53.500 001 12482.60 71.97 54566.28 88888.00 2016-01-01 12:41:53.625 001 12482.62 71.97 54566.25 88888.00 2016-01-01 12:41:53.750 001 12482.60 71.97 54566.22 88888.00 2016-01-01 12:41:53.875 001 12482.60 71.95 54566.28 88888.00 2016-01-01 12:41:54.000 001 12482.62 71.92 54566.28 88888.00 2016-01-01 12:41:54.125 001 12482.65 71.95 54566.25 88888.00 2016-01-01 12:41:54.250 001 12482.52 71.97 54566.28 88888.00 2016-01-01 12:41:54.375 001 12482.50 71.97 54566.28 88888.00 2016-01-01 12:41:54.500 001 12482.60 72.00 54566.30 88888.00 2016-01-01 12:41:54.625 001 12482.62 72.00 54566.25 88888.00 2016-01-01 12:41:54.750 001 12482.60 72.00 54566.25 88888.00 2016-01-01 12:41:54.875 001 12482.55 71.97 54566.22 88888.00 2016-01-01 12:41:55.000 001 12482.50 71.97 54566.22 88888.00 2016-01-01 12:41:55.125 001 12482.58 71.97 54566.25 88888.00 2016-01-01 12:41:55.250 001 12482.62 71.97 54566.25 88888.00 2016-01-01 12:41:55.375 001 12482.70 71.97 54566.22 88888.00 2016-01-01 12:41:55.500 001 12482.62 72.08 54566.20 88888.00 2016-01-01 12:41:55.625 001 12482.58 72.03 54566.20 88888.00 2016-01-01 12:41:55.750 001 12482.60 71.95 54566.18 88888.00 2016-01-01 12:41:55.875 001 12482.65 71.97 54566.12 88888.00 2016-01-01 12:41:56.000 001 12482.62 71.97 54566.12 88888.00 2016-01-01 12:41:56.125 001 12482.60 71.97 54566.12 88888.00 2016-01-01 12:41:56.250 001 12482.62 71.95 54566.15 88888.00 2016-01-01 12:41:56.375 001 12482.65 71.97 54566.15 88888.00 2016-01-01 12:41:56.500 001 12482.65 72.00 54566.12 88888.00 2016-01-01 12:41:56.625 001 12482.60 72.03 54566.10 88888.00 2016-01-01 12:41:56.750 001 12482.65 72.00 54566.12 88888.00 2016-01-01 12:41:56.875 001 12482.73 71.97 54566.10 88888.00 2016-01-01 12:41:57.000 001 12482.75 71.95 54566.10 88888.00 2016-01-01 12:41:57.125 001 12482.73 72.00 54566.12 88888.00 2016-01-01 12:41:57.250 001 12482.67 72.00 54566.07 88888.00 2016-01-01 12:41:57.375 001 12482.67 72.00 54566.05 88888.00 2016-01-01 12:41:57.500 001 12482.65 71.97 54566.07 88888.00 2016-01-01 12:41:57.625 001 12482.62 72.00 54566.07 88888.00 2016-01-01 12:41:57.750 001 12482.67 72.03 54566.07 88888.00 2016-01-01 12:41:57.875 001 12482.70 72.03 54566.10 88888.00 2016-01-01 12:41:58.000 001 12482.70 72.00 54566.07 88888.00 2016-01-01 12:41:58.125 001 12482.65 72.00 54566.07 88888.00 2016-01-01 12:41:58.250 001 12482.60 72.00 54566.07 88888.00 2016-01-01 12:41:58.375 001 12482.65 72.05 54566.10 88888.00 2016-01-01 12:41:58.500 001 12482.62 72.08 54566.07 88888.00 2016-01-01 12:41:58.625 001 12482.62 72.05 54566.07 88888.00 2016-01-01 12:41:58.750 001 12482.60 72.05 54566.05 88888.00 2016-01-01 12:41:58.875 001 12482.58 72.03 54566.05 88888.00 2016-01-01 12:41:59.000 001 12482.55 72.08 54566.07 88888.00 2016-01-01 12:41:59.125 001 12482.55 72.08 54566.07 88888.00 2016-01-01 12:41:59.250 001 12482.52 72.03 54566.03 88888.00 2016-01-01 12:41:59.375 001 12482.58 72.05 54566.03 88888.00 2016-01-01 12:41:59.500 001 12482.60 72.08 54566.00 88888.00 2016-01-01 12:41:59.625 001 12482.60 72.05 54566.03 88888.00 2016-01-01 12:41:59.750 001 12482.52 72.03 54566.00 88888.00 2016-01-01 12:41:59.875 001 12482.52 72.03 54566.00 88888.00 2016-01-01 12:42:00.000 001 12482.52 71.97 54565.97 88888.00 2016-01-01 12:42:00.125 001 12482.52 72.00 54566.00 88888.00 2016-01-01 12:42:00.250 001 12482.55 72.03 54566.03 88888.00 2016-01-01 12:42:00.375 001 12482.58 72.03 54566.00 88888.00 2016-01-01 12:42:00.500 001 12482.60 72.03 54565.97 88888.00 2016-01-01 12:42:00.625 001 12482.67 72.03 54566.00 88888.00 2016-01-01 12:42:00.750 001 12482.67 72.03 54566.00 88888.00 2016-01-01 12:42:00.875 001 12482.65 72.03 54566.00 88888.00 2016-01-01 12:42:01.000 001 12482.62 72.05 54565.97 88888.00 2016-01-01 12:42:01.125 001 12482.58 72.03 54566.00 88888.00 2016-01-01 12:42:01.250 001 12482.55 72.08 54565.97 88888.00 2016-01-01 12:42:01.375 001 12482.67 72.05 54566.00 88888.00 2016-01-01 12:42:01.500 001 12482.65 72.05 54565.97 88888.00 2016-01-01 12:42:01.625 001 12482.60 72.05 54565.97 88888.00 2016-01-01 12:42:01.750 001 12482.62 72.05 54565.97 88888.00 2016-01-01 12:42:01.875 001 12482.58 72.03 54565.97 88888.00 2016-01-01 12:42:02.000 001 12482.60 72.05 54565.95 88888.00 2016-01-01 12:42:02.125 001 12482.70 72.08 54565.97 88888.00 2016-01-01 12:42:02.250 001 12482.65 72.05 54565.93 88888.00 2016-01-01 12:42:02.375 001 12482.65 72.05 54565.95 88888.00 2016-01-01 12:42:02.500 001 12482.70 72.05 54565.95 88888.00 2016-01-01 12:42:02.625 001 12482.73 72.05 54565.97 88888.00 2016-01-01 12:42:02.750 001 12482.70 72.05 54565.95 88888.00 2016-01-01 12:42:02.875 001 12482.60 72.05 54565.95 88888.00 2016-01-01 12:42:03.000 001 12482.55 72.05 54565.95 88888.00 2016-01-01 12:42:03.125 001 12482.58 72.08 54565.95 88888.00 2016-01-01 12:42:03.250 001 12482.60 72.08 54565.95 88888.00 2016-01-01 12:42:03.375 001 12482.60 72.10 54565.93 88888.00 2016-01-01 12:42:03.500 001 12482.65 72.10 54565.97 88888.00 2016-01-01 12:42:03.625 001 12482.67 72.10 54565.95 88888.00 2016-01-01 12:42:03.750 001 12482.65 72.10 54565.93 88888.00 2016-01-01 12:42:03.875 001 12482.70 72.10 54565.93 88888.00 2016-01-01 12:42:04.000 001 12482.70 72.05 54565.88 88888.00 2016-01-01 12:42:04.125 001 12482.67 72.05 54565.90 88888.00 2016-01-01 12:42:04.250 001 12482.58 72.05 54565.90 88888.00 2016-01-01 12:42:04.375 001 12482.60 72.03 54565.90 88888.00 2016-01-01 12:42:04.500 001 12482.60 72.08 54565.90 88888.00 2016-01-01 12:42:04.625 001 12482.62 72.08 54565.90 88888.00 2016-01-01 12:42:04.750 001 12482.60 72.05 54565.85 88888.00 2016-01-01 12:42:04.875 001 12482.58 72.05 54565.88 88888.00 2016-01-01 12:42:05.000 001 12482.60 72.05 54565.90 88888.00 2016-01-01 12:42:05.125 001 12482.62 72.08 54565.90 88888.00 2016-01-01 12:42:05.250 001 12482.55 72.08 54565.90 88888.00 2016-01-01 12:42:05.375 001 12482.62 72.05 54565.90 88888.00 2016-01-01 12:42:05.500 001 12482.67 72.05 54565.90 88888.00 2016-01-01 12:42:05.625 001 12482.73 72.05 54565.90 88888.00 2016-01-01 12:42:05.750 001 12482.73 72.05 54565.88 88888.00 2016-01-01 12:42:05.875 001 12482.73 72.05 54565.90 88888.00 2016-01-01 12:42:06.000 001 12482.70 72.05 54565.93 88888.00 2016-01-01 12:42:06.125 001 12482.67 72.05 54565.90 88888.00 2016-01-01 12:42:06.250 001 12482.67 72.00 54565.93 88888.00 2016-01-01 12:42:06.375 001 12482.75 72.00 54565.93 88888.00 2016-01-01 12:42:06.500 001 12482.77 72.03 54565.90 88888.00 2016-01-01 12:42:06.625 001 12482.75 72.05 54565.90 88888.00 2016-01-01 12:42:06.750 001 12482.75 72.03 54565.90 88888.00 2016-01-01 12:42:06.875 001 12482.70 72.00 54565.90 88888.00 2016-01-01 12:42:07.000 001 12482.62 72.00 54565.88 88888.00 2016-01-01 12:42:07.125 001 12482.62 71.97 54565.88 88888.00 2016-01-01 12:42:07.250 001 12482.60 72.00 54565.90 88888.00 2016-01-01 12:42:07.375 001 12482.65 71.97 54565.85 88888.00 2016-01-01 12:42:07.500 001 12482.67 72.00 54565.85 88888.00 2016-01-01 12:42:07.625 001 12482.65 72.00 54565.85 88888.00 2016-01-01 12:42:07.750 001 12482.65 71.97 54565.88 88888.00 2016-01-01 12:42:07.875 001 12482.67 71.97 54565.88 88888.00 2016-01-01 12:42:08.000 001 12482.67 71.97 54565.88 88888.00 2016-01-01 12:42:08.125 001 12482.62 71.95 54565.88 88888.00 2016-01-01 12:42:08.250 001 12482.65 71.97 54565.90 88888.00 2016-01-01 12:42:08.375 001 12482.73 71.97 54565.90 88888.00 2016-01-01 12:42:08.500 001 12482.65 71.95 54565.93 88888.00 2016-01-01 12:42:08.625 001 12482.67 71.95 54565.90 88888.00 2016-01-01 12:42:08.750 001 12482.70 71.95 54565.88 88888.00 2016-01-01 12:42:08.875 001 12482.67 71.92 54565.85 88888.00 2016-01-01 12:42:09.000 001 12482.65 71.92 54565.88 88888.00 2016-01-01 12:42:09.125 001 12482.70 71.92 54565.88 88888.00 2016-01-01 12:42:09.250 001 12482.70 71.92 54565.88 88888.00 2016-01-01 12:42:09.375 001 12482.65 71.95 54565.90 88888.00 2016-01-01 12:42:09.500 001 12482.55 71.97 54565.90 88888.00 2016-01-01 12:42:09.625 001 12482.60 71.92 54565.90 88888.00 2016-01-01 12:42:09.750 001 12482.62 71.95 54565.88 88888.00 2016-01-01 12:42:09.875 001 12482.62 71.95 54565.88 88888.00 2016-01-01 12:42:10.000 001 12482.67 71.95 54565.88 88888.00 2016-01-01 12:42:10.125 001 12482.58 71.92 54565.88 88888.00 2016-01-01 12:42:10.250 001 12482.52 71.90 54565.85 88888.00 2016-01-01 12:42:10.375 001 12482.62 71.90 54565.85 88888.00 2016-01-01 12:42:10.500 001 12482.65 71.92 54565.82 88888.00 2016-01-01 12:42:10.625 001 12482.62 71.95 54565.85 88888.00 2016-01-01 12:42:10.750 001 12482.58 71.90 54565.90 88888.00 2016-01-01 12:42:10.875 001 12482.55 71.92 54565.85 88888.00 2016-01-01 12:42:11.000 001 12482.55 71.95 54565.85 88888.00 2016-01-01 12:42:11.125 001 12482.55 71.95 54565.85 88888.00 2016-01-01 12:42:11.250 001 12482.60 71.92 54565.88 88888.00 2016-01-01 12:42:11.375 001 12482.62 71.90 54565.85 88888.00 2016-01-01 12:42:11.500 001 12482.67 71.88 54565.85 88888.00 2016-01-01 12:42:11.625 001 12482.70 71.90 54565.82 88888.00 2016-01-01 12:42:11.750 001 12482.62 71.88 54565.82 88888.00 2016-01-01 12:42:11.875 001 12482.60 71.88 54565.82 88888.00 2016-01-01 12:42:12.000 001 12482.62 71.90 54565.82 88888.00 2016-01-01 12:42:12.125 001 12482.65 71.88 54565.85 88888.00 2016-01-01 12:42:12.250 001 12482.62 71.85 54565.82 88888.00 2016-01-01 12:42:12.375 001 12482.62 71.85 54565.82 88888.00 2016-01-01 12:42:12.500 001 12482.65 71.83 54565.82 88888.00 2016-01-01 12:42:12.625 001 12482.60 71.83 54565.85 88888.00 2016-01-01 12:42:12.750 001 12482.60 71.85 54565.85 88888.00 2016-01-01 12:42:12.875 001 12482.60 71.85 54565.88 88888.00 2016-01-01 12:42:13.000 001 12482.58 71.88 54565.85 88888.00 2016-01-01 12:42:13.125 001 12482.60 71.88 54565.82 88888.00 2016-01-01 12:42:13.250 001 12482.62 71.85 54565.85 88888.00 2016-01-01 12:42:13.375 001 12482.67 71.85 54565.88 88888.00 2016-01-01 12:42:13.500 001 12482.62 71.88 54565.85 88888.00 2016-01-01 12:42:13.625 001 12482.62 71.90 54565.88 88888.00 2016-01-01 12:42:13.750 001 12482.62 71.88 54565.88 88888.00 2016-01-01 12:42:13.875 001 12482.60 71.80 54565.88 88888.00 2016-01-01 12:42:14.000 001 12482.58 71.85 54565.85 88888.00 2016-01-01 12:42:14.125 001 12482.62 71.88 54565.88 88888.00 2016-01-01 12:42:14.250 001 12482.55 71.88 54565.85 88888.00 2016-01-01 12:42:14.375 001 12482.58 71.88 54565.88 88888.00 2016-01-01 12:42:14.500 001 12482.52 71.88 54565.90 88888.00 2016-01-01 12:42:14.625 001 12482.58 71.88 54565.90 88888.00 2016-01-01 12:42:14.750 001 12482.58 71.88 54565.90 88888.00 2016-01-01 12:42:14.875 001 12482.52 71.88 54565.90 88888.00 2016-01-01 12:42:15.000 001 12482.45 71.88 54565.88 88888.00 2016-01-01 12:42:15.125 001 12482.50 71.85 54565.90 88888.00 2016-01-01 12:42:15.250 001 12482.50 71.85 54565.88 88888.00 2016-01-01 12:42:15.375 001 12482.52 71.80 54565.85 88888.00 2016-01-01 12:42:15.500 001 12482.50 71.78 54565.88 88888.00 2016-01-01 12:42:15.625 001 12482.50 71.83 54565.88 88888.00 2016-01-01 12:42:15.750 001 12482.60 71.85 54565.88 88888.00 2016-01-01 12:42:15.875 001 12482.67 71.83 54565.90 88888.00 2016-01-01 12:42:16.000 001 12482.60 71.83 54565.88 88888.00 2016-01-01 12:42:16.125 001 12482.50 71.83 54565.88 88888.00 2016-01-01 12:42:16.250 001 12482.45 71.83 54565.88 88888.00 2016-01-01 12:42:16.375 001 12482.50 71.78 54565.88 88888.00 2016-01-01 12:42:16.500 001 12482.52 71.80 54565.88 88888.00 2016-01-01 12:42:16.625 001 12482.55 71.85 54565.90 88888.00 2016-01-01 12:42:16.750 001 12482.55 71.80 54565.90 88888.00 2016-01-01 12:42:16.875 001 12482.58 71.83 54565.93 88888.00 2016-01-01 12:42:17.000 001 12482.58 71.85 54565.90 88888.00 2016-01-01 12:42:17.125 001 12482.52 71.83 54565.90 88888.00 2016-01-01 12:42:17.250 001 12482.52 71.80 54565.90 88888.00 2016-01-01 12:42:17.375 001 12482.50 71.80 54565.90 88888.00 2016-01-01 12:42:17.500 001 12482.48 71.83 54565.93 88888.00 2016-01-01 12:42:17.625 001 12482.52 71.88 54565.90 88888.00 2016-01-01 12:42:17.750 001 12482.55 71.88 54565.90 88888.00 2016-01-01 12:42:17.875 001 12482.48 71.88 54565.88 88888.00 2016-01-01 12:42:18.000 001 12482.48 71.83 54565.85 88888.00 2016-01-01 12:42:18.125 001 12482.60 71.83 54565.90 88888.00 2016-01-01 12:42:18.250 001 12482.65 71.85 54565.90 88888.00 2016-01-01 12:42:18.375 001 12482.65 71.88 54565.90 88888.00 2016-01-01 12:42:18.500 001 12482.55 71.85 54565.88 88888.00 2016-01-01 12:42:18.625 001 12482.55 71.88 54565.88 88888.00 2016-01-01 12:42:18.750 001 12482.55 71.85 54565.85 88888.00 2016-01-01 12:42:18.875 001 12482.52 71.80 54565.88 88888.00 2016-01-01 12:42:19.000 001 12482.52 71.83 54565.85 88888.00 2016-01-01 12:42:19.125 001 12482.48 71.85 54565.88 88888.00 2016-01-01 12:42:19.250 001 12482.42 71.88 54565.90 88888.00 2016-01-01 12:42:19.375 001 12482.40 71.88 54565.93 88888.00 2016-01-01 12:42:19.500 001 12482.40 71.85 54565.93 88888.00 2016-01-01 12:42:19.625 001 12482.38 71.85 54565.90 88888.00 2016-01-01 12:42:19.750 001 12482.40 71.88 54565.90 88888.00 2016-01-01 12:42:19.875 001 12482.40 71.85 54565.90 88888.00 2016-01-01 12:42:20.000 001 12482.40 71.85 54565.90 88888.00 2016-01-01 12:42:20.125 001 12482.38 71.85 54565.90 88888.00 2016-01-01 12:42:20.250 001 12482.38 71.90 54565.90 88888.00 2016-01-01 12:42:20.375 001 12482.40 71.88 54565.93 88888.00 2016-01-01 12:42:20.500 001 12482.38 71.90 54565.90 88888.00 2016-01-01 12:42:20.625 001 12482.38 71.92 54565.93 88888.00 2016-01-01 12:42:20.750 001 12482.38 71.90 54565.90 88888.00 2016-01-01 12:42:20.875 001 12482.38 71.92 54565.95 88888.00 2016-01-01 12:42:21.000 001 12482.40 71.88 54565.90 88888.00 2016-01-01 12:42:21.125 001 12482.38 71.83 54565.93 88888.00 2016-01-01 12:42:21.250 001 12482.40 71.85 54565.90 88888.00 2016-01-01 12:42:21.375 001 12482.45 71.85 54565.90 88888.00 2016-01-01 12:42:21.500 001 12482.48 71.88 54565.93 88888.00 2016-01-01 12:42:21.625 001 12482.40 71.90 54565.93 88888.00 2016-01-01 12:42:21.750 001 12482.38 71.90 54565.93 88888.00 2016-01-01 12:42:21.875 001 12482.38 71.88 54565.88 88888.00 2016-01-01 12:42:22.000 001 12482.38 71.90 54565.90 88888.00 2016-01-01 12:42:22.125 001 12482.38 71.88 54565.90 88888.00 2016-01-01 12:42:22.250 001 12482.38 71.90 54565.90 88888.00 2016-01-01 12:42:22.375 001 12482.42 71.92 54565.90 88888.00 2016-01-01 12:42:22.500 001 12482.42 71.95 54565.90 88888.00 2016-01-01 12:42:22.625 001 12482.42 71.95 54565.90 88888.00 2016-01-01 12:42:22.750 001 12482.42 71.95 54565.88 88888.00 2016-01-01 12:42:22.875 001 12482.45 71.90 54565.88 88888.00 2016-01-01 12:42:23.000 001 12482.48 71.92 54565.88 88888.00 2016-01-01 12:42:23.125 001 12482.50 71.90 54565.90 88888.00 2016-01-01 12:42:23.250 001 12482.45 71.92 54565.88 88888.00 2016-01-01 12:42:23.375 001 12482.42 71.95 54565.90 88888.00 2016-01-01 12:42:23.500 001 12482.52 71.95 54565.93 88888.00 2016-01-01 12:42:23.625 001 12482.50 71.92 54565.93 88888.00 2016-01-01 12:42:23.750 001 12482.42 71.95 54565.93 88888.00 2016-01-01 12:42:23.875 001 12482.38 71.92 54565.93 88888.00 2016-01-01 12:42:24.000 001 12482.38 71.95 54565.93 88888.00 2016-01-01 12:42:24.125 001 12482.42 71.97 54565.93 88888.00 2016-01-01 12:42:24.250 001 12482.38 71.95 54565.95 88888.00 2016-01-01 12:42:24.375 001 12482.35 71.92 54565.93 88888.00 2016-01-01 12:42:24.500 001 12482.35 71.92 54565.93 88888.00 2016-01-01 12:42:24.625 001 12482.33 71.95 54565.93 88888.00 2016-01-01 12:42:24.750 001 12482.30 71.95 54565.95 88888.00 2016-01-01 12:42:24.875 001 12482.33 71.95 54565.95 88888.00 2016-01-01 12:42:25.000 001 12482.40 71.97 54565.95 88888.00 2016-01-01 12:42:25.125 001 12482.40 72.00 54565.97 88888.00 2016-01-01 12:42:25.250 001 12482.38 72.00 54565.95 88888.00 2016-01-01 12:42:25.375 001 12482.40 71.97 54565.97 88888.00 2016-01-01 12:42:25.500 001 12482.38 72.00 54565.97 88888.00 2016-01-01 12:42:25.625 001 12482.33 72.03 54565.97 88888.00 2016-01-01 12:42:25.750 001 12482.35 72.05 54565.97 88888.00 2016-01-01 12:42:25.875 001 12482.35 72.03 54565.95 88888.00 2016-01-01 12:42:26.000 001 12482.33 72.03 54565.93 88888.00 2016-01-01 12:42:26.125 001 12482.35 72.05 54565.95 88888.00 2016-01-01 12:42:26.250 001 12482.38 72.05 54565.95 88888.00 2016-01-01 12:42:26.375 001 12482.38 72.08 54565.97 88888.00 2016-01-01 12:42:26.500 001 12482.30 72.05 54565.97 88888.00 2016-01-01 12:42:26.625 001 12482.33 72.05 54565.95 88888.00 2016-01-01 12:42:26.750 001 12482.40 72.03 54565.97 88888.00 2016-01-01 12:42:26.875 001 12482.45 72.00 54565.95 88888.00 2016-01-01 12:42:27.000 001 12482.48 72.03 54565.95 88888.00 2016-01-01 12:42:27.125 001 12482.42 72.05 54565.97 88888.00 2016-01-01 12:42:27.250 001 12482.33 72.08 54565.97 88888.00 2016-01-01 12:42:27.375 001 12482.35 72.05 54566.00 88888.00 2016-01-01 12:42:27.500 001 12482.33 72.08 54566.00 88888.00 2016-01-01 12:42:27.625 001 12482.35 72.05 54565.97 88888.00 2016-01-01 12:42:27.750 001 12482.35 72.05 54565.97 88888.00 2016-01-01 12:42:27.875 001 12482.40 72.08 54565.95 88888.00 2016-01-01 12:42:28.000 001 12482.35 72.08 54565.95 88888.00 2016-01-01 12:42:28.125 001 12482.30 72.10 54565.93 88888.00 2016-01-01 12:42:28.250 001 12482.33 72.08 54565.93 88888.00 2016-01-01 12:42:28.375 001 12482.33 72.08 54565.93 88888.00 2016-01-01 12:42:28.500 001 12482.35 72.10 54565.95 88888.00 2016-01-01 12:42:28.625 001 12482.38 72.08 54565.93 88888.00 2016-01-01 12:42:28.750 001 12482.40 72.08 54565.95 88888.00 2016-01-01 12:42:28.875 001 12482.42 72.08 54565.93 88888.00 2016-01-01 12:42:29.000 001 12482.40 72.10 54565.95 88888.00 2016-01-01 12:42:29.125 001 12482.40 72.10 54565.95 88888.00 2016-01-01 12:42:29.250 001 12482.38 72.10 54565.97 88888.00 2016-01-01 12:42:29.375 001 12482.38 72.10 54565.95 88888.00 2016-01-01 12:42:29.500 001 12482.30 72.12 54565.95 88888.00 2016-01-01 12:42:29.625 001 12482.30 72.12 54565.97 88888.00 2016-01-01 12:42:29.750 001 12482.30 72.12 54565.97 88888.00 2016-01-01 12:42:29.875 001 12482.38 72.12 54566.00 88888.00 2016-01-01 12:42:30.000 001 12482.42 72.10 54565.95 88888.00 2016-01-01 12:42:30.125 001 12482.42 72.10 54565.97 88888.00 2016-01-01 12:42:30.250 001 12482.38 72.12 54565.97 88888.00 2016-01-01 12:42:30.375 001 12482.35 72.15 54565.95 88888.00 2016-01-01 12:42:30.500 001 12482.40 72.12 54565.95 88888.00 2016-01-01 12:42:30.625 001 12482.42 72.12 54565.97 88888.00 2016-01-01 12:42:30.750 001 12482.40 72.12 54565.97 88888.00 2016-01-01 12:42:30.875 001 12482.38 72.12 54565.95 88888.00 2016-01-01 12:42:31.000 001 12482.42 72.15 54565.97 88888.00 2016-01-01 12:42:31.125 001 12482.48 72.17 54565.97 88888.00 2016-01-01 12:42:31.250 001 12482.40 72.20 54565.97 88888.00 2016-01-01 12:42:31.375 001 12482.40 72.20 54566.00 88888.00 2016-01-01 12:42:31.500 001 12482.38 72.17 54565.97 88888.00 2016-01-01 12:42:31.625 001 12482.35 72.17 54566.00 88888.00 2016-01-01 12:42:31.750 001 12482.38 72.20 54566.00 88888.00 2016-01-01 12:42:31.875 001 12482.40 72.20 54566.00 88888.00 2016-01-01 12:42:32.000 001 12482.38 72.17 54565.97 88888.00 2016-01-01 12:42:32.125 001 12482.38 72.20 54565.97 88888.00 2016-01-01 12:42:32.250 001 12482.38 72.20 54566.00 88888.00 2016-01-01 12:42:32.375 001 12482.38 72.20 54566.00 88888.00 2016-01-01 12:42:32.500 001 12482.40 72.20 54565.97 88888.00 2016-01-01 12:42:32.625 001 12482.42 72.17 54565.95 88888.00 2016-01-01 12:42:32.750 001 12482.38 72.17 54566.00 88888.00 2016-01-01 12:42:32.875 001 12482.33 72.20 54565.95 88888.00 2016-01-01 12:42:33.000 001 12482.35 72.22 54565.95 88888.00 2016-01-01 12:42:33.125 001 12482.38 72.25 54565.95 88888.00 2016-01-01 12:42:33.250 001 12482.35 72.22 54565.95 88888.00 2016-01-01 12:42:33.375 001 12482.33 72.20 54565.95 88888.00 2016-01-01 12:42:33.500 001 12482.38 72.20 54565.95 88888.00 2016-01-01 12:42:33.625 001 12482.38 72.20 54565.97 88888.00 2016-01-01 12:42:33.750 001 12482.38 72.22 54565.95 88888.00 2016-01-01 12:42:33.875 001 12482.35 72.22 54565.97 88888.00 2016-01-01 12:42:34.000 001 12482.33 72.20 54565.95 88888.00 2016-01-01 12:42:34.125 001 12482.33 72.20 54565.95 88888.00 2016-01-01 12:42:34.250 001 12482.30 72.22 54565.97 88888.00 2016-01-01 12:42:34.375 001 12482.40 72.10 54565.97 88888.00 2016-01-01 12:42:34.500 001 12482.45 72.12 54566.00 88888.00 2016-01-01 12:42:34.625 001 12482.42 72.20 54565.97 88888.00 2016-01-01 12:42:34.750 001 12482.38 72.25 54565.97 88888.00 2016-01-01 12:42:34.875 001 12482.33 72.22 54565.97 88888.00 2016-01-01 12:42:35.000 001 12482.33 72.22 54565.95 88888.00 2016-01-01 12:42:35.125 001 12482.30 72.20 54565.97 88888.00 2016-01-01 12:42:35.250 001 12482.33 72.22 54565.97 88888.00 2016-01-01 12:42:35.375 001 12482.35 72.22 54566.03 88888.00 2016-01-01 12:42:35.500 001 12482.27 72.22 54565.97 88888.00 2016-01-01 12:42:35.625 001 12482.35 72.22 54566.00 88888.00 2016-01-01 12:42:35.750 001 12482.40 72.25 54566.00 88888.00 2016-01-01 12:42:35.875 001 12482.35 72.22 54565.97 88888.00 2016-01-01 12:42:36.000 001 12482.30 72.20 54565.95 88888.00 2016-01-01 12:42:36.125 001 12482.33 72.20 54565.97 88888.00 2016-01-01 12:42:36.250 001 12482.27 72.15 54566.00 88888.00 2016-01-01 12:42:36.375 001 12482.30 72.20 54566.00 88888.00 2016-01-01 12:42:36.500 001 12482.35 72.20 54565.97 88888.00 2016-01-01 12:42:36.625 001 12482.35 72.20 54565.95 88888.00 2016-01-01 12:42:36.750 001 12482.35 72.20 54565.97 88888.00 2016-01-01 12:42:36.875 001 12482.38 72.22 54566.03 88888.00 2016-01-01 12:42:37.000 001 12482.42 72.22 54566.00 88888.00 2016-01-01 12:42:37.125 001 12482.42 72.22 54565.97 88888.00 2016-01-01 12:42:37.250 001 12482.42 72.25 54565.97 88888.00 2016-01-01 12:42:37.375 001 12482.40 72.22 54566.00 88888.00 2016-01-01 12:42:37.500 001 12482.35 72.22 54566.03 88888.00 2016-01-01 12:42:37.625 001 12482.33 72.20 54566.03 88888.00 2016-01-01 12:42:37.750 001 12482.35 72.20 54566.00 88888.00 2016-01-01 12:42:37.875 001 12482.38 72.20 54566.03 88888.00 2016-01-01 12:42:38.000 001 12482.35 72.22 54566.00 88888.00 2016-01-01 12:42:38.125 001 12482.35 72.20 54566.00 88888.00 2016-01-01 12:42:38.250 001 12482.30 72.15 54566.00 88888.00 2016-01-01 12:42:38.375 001 12482.33 72.15 54566.00 88888.00 2016-01-01 12:42:38.500 001 12482.35 72.12 54565.97 88888.00 2016-01-01 12:42:38.625 001 12482.35 72.17 54566.00 88888.00 2016-01-01 12:42:38.750 001 12482.35 72.17 54566.03 88888.00 2016-01-01 12:42:38.875 001 12482.38 72.20 54566.00 88888.00 2016-01-01 12:42:39.000 001 12482.35 72.20 54566.00 88888.00 2016-01-01 12:42:39.125 001 12482.30 72.20 54566.00 88888.00 2016-01-01 12:42:39.250 001 12482.25 72.20 54565.97 88888.00 2016-01-01 12:42:39.375 001 12482.27 72.20 54565.95 88888.00 2016-01-01 12:42:39.500 001 12482.35 72.20 54565.97 88888.00 2016-01-01 12:42:39.625 001 12482.33 72.17 54565.97 88888.00 2016-01-01 12:42:39.750 001 12482.35 72.17 54565.97 88888.00 2016-01-01 12:42:39.875 001 12482.38 72.22 54565.95 88888.00 2016-01-01 12:42:40.000 001 12482.35 72.22 54565.95 88888.00 2016-01-01 12:42:40.125 001 12482.33 72.17 54565.97 88888.00 2016-01-01 12:42:40.250 001 12482.27 72.20 54565.95 88888.00 2016-01-01 12:42:40.375 001 12482.30 72.17 54565.97 88888.00 2016-01-01 12:42:40.500 001 12482.33 72.20 54565.97 88888.00 2016-01-01 12:42:40.625 001 12482.35 72.17 54565.97 88888.00 2016-01-01 12:42:40.750 001 12482.33 72.17 54565.97 88888.00 2016-01-01 12:42:40.875 001 12482.30 72.20 54566.00 88888.00 2016-01-01 12:42:41.000 001 12482.35 72.22 54566.00 88888.00 2016-01-01 12:42:41.125 001 12482.35 72.22 54565.97 88888.00 2016-01-01 12:42:41.250 001 12482.35 72.22 54565.97 88888.00 2016-01-01 12:42:41.375 001 12482.33 72.22 54565.97 88888.00 2016-01-01 12:42:41.500 001 12482.33 72.22 54565.97 88888.00 2016-01-01 12:42:41.625 001 12482.40 72.22 54566.00 88888.00 2016-01-01 12:42:41.750 001 12482.40 72.20 54566.03 88888.00 2016-01-01 12:42:41.875 001 12482.35 72.22 54566.03 88888.00 2016-01-01 12:42:42.000 001 12482.33 72.22 54566.03 88888.00 2016-01-01 12:42:42.125 001 12482.30 72.22 54566.03 88888.00 2016-01-01 12:42:42.250 001 12482.27 72.22 54566.03 88888.00 2016-01-01 12:42:42.375 001 12482.38 72.20 54566.03 88888.00 2016-01-01 12:42:42.500 001 12482.38 72.22 54566.00 88888.00 2016-01-01 12:42:42.625 001 12482.33 72.22 54566.00 88888.00 2016-01-01 12:42:42.750 001 12482.30 72.25 54566.00 88888.00 2016-01-01 12:42:42.875 001 12482.27 72.20 54566.03 88888.00 2016-01-01 12:42:43.000 001 12482.30 72.25 54565.97 88888.00 2016-01-01 12:42:43.125 001 12482.38 72.22 54566.00 88888.00 2016-01-01 12:42:43.250 001 12482.35 72.22 54566.00 88888.00 2016-01-01 12:42:43.375 001 12482.38 72.22 54566.00 88888.00 2016-01-01 12:42:43.500 001 12482.35 72.22 54565.97 88888.00 2016-01-01 12:42:43.625 001 12482.33 72.20 54565.97 88888.00 2016-01-01 12:42:43.750 001 12482.33 72.20 54565.97 88888.00 2016-01-01 12:42:43.875 001 12482.27 72.17 54566.00 88888.00 2016-01-01 12:42:44.000 001 12482.25 72.17 54565.97 88888.00 2016-01-01 12:42:44.125 001 12482.30 72.20 54566.00 88888.00 2016-01-01 12:42:44.250 001 12482.25 72.20 54566.03 88888.00 2016-01-01 12:42:44.375 001 12482.25 72.22 54566.03 88888.00 2016-01-01 12:42:44.500 001 12482.27 72.25 54566.03 88888.00 2016-01-01 12:42:44.625 001 12482.25 72.25 54566.03 88888.00 2016-01-01 12:42:44.750 001 12482.23 72.25 54566.03 88888.00 2016-01-01 12:42:44.875 001 12482.27 72.25 54566.03 88888.00 2016-01-01 12:42:45.000 001 12482.27 72.22 54566.03 88888.00 2016-01-01 12:42:45.125 001 12482.23 72.22 54565.97 88888.00 2016-01-01 12:42:45.250 001 12482.15 72.20 54566.00 88888.00 2016-01-01 12:42:45.375 001 12482.23 72.22 54566.00 88888.00 2016-01-01 12:42:45.500 001 12482.25 72.22 54566.03 88888.00 2016-01-01 12:42:45.625 001 12482.30 72.22 54566.03 88888.00 2016-01-01 12:42:45.750 001 12482.30 72.22 54566.05 88888.00 2016-01-01 12:42:45.875 001 12482.33 72.22 54566.07 88888.00 2016-01-01 12:42:46.000 001 12482.35 72.25 54566.07 88888.00 2016-01-01 12:42:46.125 001 12482.33 72.28 54566.07 88888.00 2016-01-01 12:42:46.250 001 12482.30 72.25 54566.05 88888.00 2016-01-01 12:42:46.375 001 12482.33 72.22 54566.05 88888.00 2016-01-01 12:42:46.500 001 12482.27 72.22 54566.05 88888.00 2016-01-01 12:42:46.625 001 12482.30 72.28 54566.05 88888.00 2016-01-01 12:42:46.750 001 12482.33 72.28 54566.05 88888.00 2016-01-01 12:42:46.875 001 12482.30 72.25 54566.03 88888.00 2016-01-01 12:42:47.000 001 12482.20 72.28 54566.03 88888.00 2016-01-01 12:42:47.125 001 12482.17 72.30 54566.07 88888.00 2016-01-01 12:42:47.250 001 12482.15 72.28 54566.10 88888.00 2016-01-01 12:42:47.375 001 12482.23 72.25 54566.07 88888.00 2016-01-01 12:42:47.500 001 12482.27 72.25 54566.05 88888.00 2016-01-01 12:42:47.625 001 12482.25 72.22 54566.05 88888.00 2016-01-01 12:42:47.750 001 12482.20 72.22 54566.07 88888.00 2016-01-01 12:42:47.875 001 12482.23 72.20 54566.05 88888.00 2016-01-01 12:42:48.000 001 12482.23 72.28 54566.03 88888.00 2016-01-01 12:42:48.125 001 12482.23 72.28 54566.07 88888.00 2016-01-01 12:42:48.250 001 12482.20 72.25 54566.07 88888.00 2016-01-01 12:42:48.375 001 12482.17 72.28 54566.07 88888.00 2016-01-01 12:42:48.500 001 12482.17 72.30 54566.05 88888.00 2016-01-01 12:42:48.625 001 12482.20 72.25 54566.05 88888.00 2016-01-01 12:42:48.750 001 12482.17 72.22 54566.03 88888.00 2016-01-01 12:42:48.875 001 12482.10 72.22 54566.05 88888.00 2016-01-01 12:42:49.000 001 12482.10 72.25 54566.03 88888.00 2016-01-01 12:42:49.125 001 12482.17 72.22 54566.03 88888.00 2016-01-01 12:42:49.250 001 12482.20 72.17 54566.07 88888.00 2016-01-01 12:42:49.375 001 12482.25 72.17 54566.05 88888.00 2016-01-01 12:42:49.500 001 12482.23 72.20 54566.07 88888.00 2016-01-01 12:42:49.625 001 12482.20 72.22 54566.05 88888.00 2016-01-01 12:42:49.750 001 12482.12 72.25 54566.05 88888.00 2016-01-01 12:42:49.875 001 12482.08 72.30 54566.10 88888.00 2016-01-01 12:42:50.000 001 12482.08 72.33 54566.07 88888.00 2016-01-01 12:42:50.125 001 12482.10 72.33 54566.12 88888.00 2016-01-01 12:42:50.250 001 12482.10 72.30 54566.10 88888.00 2016-01-01 12:42:50.375 001 12482.12 72.35 54566.07 88888.00 2016-01-01 12:42:50.500 001 12482.05 72.38 54566.07 88888.00 2016-01-01 12:42:50.625 001 12482.02 72.42 54566.07 88888.00 2016-01-01 12:42:50.750 001 12481.98 72.42 54566.10 88888.00 2016-01-01 12:42:50.875 001 12481.98 72.42 54566.07 88888.00 2016-01-01 12:42:51.000 001 12482.05 72.42 54566.05 88888.00 2016-01-01 12:42:51.125 001 12482.08 72.45 54566.10 88888.00 2016-01-01 12:42:51.250 001 12482.05 72.47 54566.12 88888.00 2016-01-01 12:42:51.375 001 12482.08 72.47 54566.12 88888.00 2016-01-01 12:42:51.500 001 12482.10 72.47 54566.12 88888.00 2016-01-01 12:42:51.625 001 12482.17 72.42 54566.12 88888.00 2016-01-01 12:42:51.750 001 12482.15 72.42 54566.10 88888.00 2016-01-01 12:42:51.875 001 12482.05 72.45 54566.07 88888.00 2016-01-01 12:42:52.000 001 12482.02 72.47 54566.07 88888.00 2016-01-01 12:42:52.125 001 12482.08 72.50 54566.10 88888.00 2016-01-01 12:42:52.250 001 12482.05 72.47 54566.10 88888.00 2016-01-01 12:42:52.375 001 12482.05 72.50 54566.07 88888.00 2016-01-01 12:42:52.500 001 12482.05 72.50 54566.07 88888.00 2016-01-01 12:42:52.625 001 12482.08 72.53 54566.10 88888.00 2016-01-01 12:42:52.750 001 12482.12 72.55 54566.10 88888.00 2016-01-01 12:42:52.875 001 12482.10 72.53 54566.10 88888.00 2016-01-01 12:42:53.000 001 12482.05 72.53 54566.07 88888.00 2016-01-01 12:42:53.125 001 12482.08 72.55 54566.10 88888.00 2016-01-01 12:42:53.250 001 12482.12 72.55 54566.12 88888.00 2016-01-01 12:42:53.375 001 12482.23 72.55 54566.10 88888.00 2016-01-01 12:42:53.500 001 12482.17 72.55 54566.12 88888.00 2016-01-01 12:42:53.625 001 12482.15 72.55 54566.10 88888.00 2016-01-01 12:42:53.750 001 12482.05 72.55 54566.12 88888.00 2016-01-01 12:42:53.875 001 12482.00 72.58 54566.15 88888.00 2016-01-01 12:42:54.000 001 12482.00 72.60 54566.12 88888.00 2016-01-01 12:42:54.125 001 12482.10 72.58 54566.15 88888.00 2016-01-01 12:42:54.250 001 12482.08 72.55 54566.15 88888.00 2016-01-01 12:42:54.375 001 12482.02 72.55 54566.12 88888.00 2016-01-01 12:42:54.500 001 12482.05 72.58 54566.12 88888.00 2016-01-01 12:42:54.625 001 12482.08 72.58 54566.12 88888.00 2016-01-01 12:42:54.750 001 12482.05 72.60 54566.12 88888.00 2016-01-01 12:42:54.875 001 12482.02 72.60 54566.15 88888.00 2016-01-01 12:42:55.000 001 12482.05 72.60 54566.15 88888.00 2016-01-01 12:42:55.125 001 12482.10 72.60 54566.15 88888.00 2016-01-01 12:42:55.250 001 12482.05 72.62 54566.18 88888.00 2016-01-01 12:42:55.375 001 12482.10 72.62 54566.18 88888.00 2016-01-01 12:42:55.500 001 12482.08 72.65 54566.18 88888.00 2016-01-01 12:42:55.625 001 12482.08 72.62 54566.20 88888.00 2016-01-01 12:42:55.750 001 12482.05 72.62 54566.15 88888.00 2016-01-01 12:42:55.875 001 12482.10 72.65 54566.12 88888.00 2016-01-01 12:42:56.000 001 12482.08 72.65 54566.15 88888.00 2016-01-01 12:42:56.125 001 12482.00 72.62 54566.15 88888.00 2016-01-01 12:42:56.250 001 12482.00 72.60 54566.18 88888.00 2016-01-01 12:42:56.375 001 12482.08 72.62 54566.18 88888.00 2016-01-01 12:42:56.500 001 12482.10 72.67 54566.15 88888.00 2016-01-01 12:42:56.625 001 12481.98 72.67 54566.18 88888.00 2016-01-01 12:42:56.750 001 12481.95 72.67 54566.15 88888.00 2016-01-01 12:42:56.875 001 12481.95 72.70 54566.18 88888.00 2016-01-01 12:42:57.000 001 12482.00 72.72 54566.15 88888.00 2016-01-01 12:42:57.125 001 12482.02 72.67 54566.15 88888.00 2016-01-01 12:42:57.250 001 12482.00 72.67 54566.18 88888.00 2016-01-01 12:42:57.375 001 12481.95 72.65 54566.18 88888.00 2016-01-01 12:42:57.500 001 12481.95 72.65 54566.12 88888.00 2016-01-01 12:42:57.625 001 12481.92 72.62 54566.15 88888.00 2016-01-01 12:42:57.750 001 12481.95 72.67 54566.18 88888.00 2016-01-01 12:42:57.875 001 12481.92 72.65 54566.20 88888.00 2016-01-01 12:42:58.000 001 12481.95 72.67 54566.18 88888.00 2016-01-01 12:42:58.125 001 12481.92 72.72 54566.18 88888.00 2016-01-01 12:42:58.250 001 12481.80 72.75 54566.20 88888.00 2016-01-01 12:42:58.375 001 12481.83 72.75 54566.20 88888.00 2016-01-01 12:42:58.500 001 12481.88 72.75 54566.20 88888.00 2016-01-01 12:42:58.625 001 12481.95 72.72 54566.20 88888.00 2016-01-01 12:42:58.750 001 12481.98 72.67 54566.20 88888.00 2016-01-01 12:42:58.875 001 12482.00 72.72 54566.22 88888.00 2016-01-01 12:42:59.000 001 12482.00 72.72 54566.25 88888.00 2016-01-01 12:42:59.125 001 12482.02 72.72 54566.25 88888.00 2016-01-01 12:42:59.250 001 12481.92 72.65 54566.22 88888.00 2016-01-01 12:42:59.375 001 12481.95 72.70 54566.20 88888.00 2016-01-01 12:42:59.500 001 12482.00 72.72 54566.22 88888.00 2016-01-01 12:42:59.625 001 12481.98 72.72 54566.20 88888.00 2016-01-01 12:42:59.750 001 12481.95 72.72 54566.20 88888.00 2016-01-01 12:42:59.875 001 12481.88 72.72 54566.22 88888.00 2016-01-01 12:43:00.000 001 12481.85 72.70 54566.22 88888.00 2016-01-01 12:43:00.125 001 12481.92 72.70 54566.22 88888.00 2016-01-01 12:43:00.250 001 12481.95 72.70 54566.22 88888.00 2016-01-01 12:43:00.375 001 12481.95 72.70 54566.22 88888.00 2016-01-01 12:43:00.500 001 12481.90 72.72 54566.20 88888.00 2016-01-01 12:43:00.625 001 12481.90 72.70 54566.22 88888.00 2016-01-01 12:43:00.750 001 12481.95 72.70 54566.25 88888.00 2016-01-01 12:43:00.875 001 12481.95 72.75 54566.28 88888.00 2016-01-01 12:43:01.000 001 12481.90 72.75 54566.28 88888.00 2016-01-01 12:43:01.125 001 12481.88 72.72 54566.25 88888.00 2016-01-01 12:43:01.250 001 12481.88 72.70 54566.28 88888.00 2016-01-01 12:43:01.375 001 12481.90 72.72 54566.28 88888.00 2016-01-01 12:43:01.500 001 12481.90 72.75 54566.28 88888.00 2016-01-01 12:43:01.625 001 12481.92 72.78 54566.28 88888.00 2016-01-01 12:43:01.750 001 12481.98 72.75 54566.28 88888.00 2016-01-01 12:43:01.875 001 12481.98 72.72 54566.25 88888.00 2016-01-01 12:43:02.000 001 12481.95 72.72 54566.22 88888.00 2016-01-01 12:43:02.125 001 12481.88 72.75 54566.25 88888.00 2016-01-01 12:43:02.250 001 12481.85 72.72 54566.25 88888.00 2016-01-01 12:43:02.375 001 12481.88 72.75 54566.28 88888.00 2016-01-01 12:43:02.500 001 12481.88 72.75 54566.28 88888.00 2016-01-01 12:43:02.625 001 12481.90 72.75 54566.30 88888.00 2016-01-01 12:43:02.750 001 12481.90 72.75 54566.28 88888.00 2016-01-01 12:43:02.875 001 12481.92 72.75 54566.28 88888.00 2016-01-01 12:43:03.000 001 12481.98 72.75 54566.25 88888.00 2016-01-01 12:43:03.125 001 12482.00 72.75 54566.25 88888.00 2016-01-01 12:43:03.250 001 12481.95 72.75 54566.28 88888.00 2016-01-01 12:43:03.375 001 12481.90 72.78 54566.28 88888.00 2016-01-01 12:43:03.500 001 12481.92 72.78 54566.32 88888.00 2016-01-01 12:43:03.625 001 12481.92 72.78 54566.32 88888.00 2016-01-01 12:43:03.750 001 12481.88 72.80 54566.30 88888.00 2016-01-01 12:43:03.875 001 12481.85 72.78 54566.28 88888.00 2016-01-01 12:43:04.000 001 12481.85 72.80 54566.28 88888.00 2016-01-01 12:43:04.125 001 12481.83 72.80 54566.30 88888.00 2016-01-01 12:43:04.250 001 12481.85 72.75 54566.28 88888.00 2016-01-01 12:43:04.375 001 12481.85 72.78 54566.30 88888.00 2016-01-01 12:43:04.500 001 12481.80 72.78 54566.32 88888.00 2016-01-01 12:43:04.625 001 12481.83 72.75 54566.32 88888.00 2016-01-01 12:43:04.750 001 12481.85 72.78 54566.32 88888.00 2016-01-01 12:43:04.875 001 12481.90 72.78 54566.32 88888.00 2016-01-01 12:43:05.000 001 12481.92 72.78 54566.30 88888.00 2016-01-01 12:43:05.125 001 12481.90 72.78 54566.30 88888.00 2016-01-01 12:43:05.250 001 12481.90 72.75 54566.30 88888.00 2016-01-01 12:43:05.375 001 12481.90 72.80 54566.30 88888.00 2016-01-01 12:43:05.500 001 12481.88 72.83 54566.28 88888.00 2016-01-01 12:43:05.625 001 12481.83 72.83 54566.30 88888.00 2016-01-01 12:43:05.750 001 12481.85 72.80 54566.30 88888.00 2016-01-01 12:43:05.875 001 12481.85 72.83 54566.30 88888.00 2016-01-01 12:43:06.000 001 12481.85 72.83 54566.28 88888.00 2016-01-01 12:43:06.125 001 12481.83 72.83 54566.30 88888.00 2016-01-01 12:43:06.250 001 12481.85 72.83 54566.32 88888.00 2016-01-01 12:43:06.375 001 12481.83 72.83 54566.35 88888.00 2016-01-01 12:43:06.500 001 12481.75 72.83 54566.32 88888.00 2016-01-01 12:43:06.625 001 12481.77 72.80 54566.30 88888.00 2016-01-01 12:43:06.750 001 12481.77 72.80 54566.30 88888.00 2016-01-01 12:43:06.875 001 12481.77 72.83 54566.28 88888.00 2016-01-01 12:43:07.000 001 12481.77 72.83 54566.28 88888.00 2016-01-01 12:43:07.125 001 12481.80 72.80 54566.32 88888.00 2016-01-01 12:43:07.250 001 12481.75 72.80 54566.30 88888.00 2016-01-01 12:43:07.375 001 12481.80 72.80 54566.32 88888.00 2016-01-01 12:43:07.500 001 12481.83 72.80 54566.32 88888.00 2016-01-01 12:43:07.625 001 12481.77 72.83 54566.32 88888.00 2016-01-01 12:43:07.750 001 12481.73 72.85 54566.32 88888.00 2016-01-01 12:43:07.875 001 12481.73 72.85 54566.32 88888.00 2016-01-01 12:43:08.000 001 12481.70 72.83 54566.32 88888.00 2016-01-01 12:43:08.125 001 12481.75 72.83 54566.35 88888.00 2016-01-01 12:43:08.250 001 12481.80 72.85 54566.35 88888.00 2016-01-01 12:43:08.375 001 12481.80 72.88 54566.35 88888.00 2016-01-01 12:43:08.500 001 12481.77 72.85 54566.38 88888.00 2016-01-01 12:43:08.625 001 12481.83 72.85 54566.35 88888.00 2016-01-01 12:43:08.750 001 12481.83 72.85 54566.32 88888.00 2016-01-01 12:43:08.875 001 12481.83 72.85 54566.35 88888.00 2016-01-01 12:43:09.000 001 12481.83 72.88 54566.35 88888.00 2016-01-01 12:43:09.125 001 12481.75 72.88 54566.38 88888.00 2016-01-01 12:43:09.250 001 12481.75 72.80 54566.38 88888.00 2016-01-01 12:43:09.375 001 12481.83 72.80 54566.35 88888.00 2016-01-01 12:43:09.500 001 12481.92 72.83 54566.38 88888.00 2016-01-01 12:43:09.625 001 12482.00 72.83 54566.38 88888.00 2016-01-01 12:43:09.750 001 12481.92 72.85 54566.35 88888.00 2016-01-01 12:43:09.875 001 12481.85 72.85 54566.38 88888.00 2016-01-01 12:43:10.000 001 12481.83 72.85 54566.38 88888.00 2016-01-01 12:43:10.125 001 12481.85 72.88 54566.38 88888.00 2016-01-01 12:43:10.250 001 12481.90 72.88 54566.38 88888.00 2016-01-01 12:43:10.375 001 12481.92 72.88 54566.38 88888.00 2016-01-01 12:43:10.500 001 12481.85 72.90 54566.38 88888.00 2016-01-01 12:43:10.625 001 12481.88 72.92 54566.40 88888.00 2016-01-01 12:43:10.750 001 12481.88 72.88 54566.38 88888.00 2016-01-01 12:43:10.875 001 12481.77 72.88 54566.38 88888.00 2016-01-01 12:43:11.000 001 12481.75 72.85 54566.38 88888.00 2016-01-01 12:43:11.125 001 12481.85 72.88 54566.40 88888.00 2016-01-01 12:43:11.250 001 12481.88 72.88 54566.40 88888.00 2016-01-01 12:43:11.375 001 12481.83 72.88 54566.40 88888.00 2016-01-01 12:43:11.500 001 12481.83 72.88 54566.40 88888.00 2016-01-01 12:43:11.625 001 12481.83 72.85 54566.38 88888.00 2016-01-01 12:43:11.750 001 12481.83 72.85 54566.38 88888.00 2016-01-01 12:43:11.875 001 12481.80 72.88 54566.38 88888.00 2016-01-01 12:43:12.000 001 12481.80 72.90 54566.40 88888.00 2016-01-01 12:43:12.125 001 12481.77 72.90 54566.40 88888.00 2016-01-01 12:43:12.250 001 12481.77 72.88 54566.40 88888.00 2016-01-01 12:43:12.375 001 12481.77 72.90 54566.40 88888.00 2016-01-01 12:43:12.500 001 12481.80 72.90 54566.38 88888.00 2016-01-01 12:43:12.625 001 12481.77 72.88 54566.38 88888.00 2016-01-01 12:43:12.750 001 12481.83 72.88 54566.43 88888.00 2016-01-01 12:43:12.875 001 12481.77 72.88 54566.45 88888.00 2016-01-01 12:43:13.000 001 12481.70 72.88 54566.43 88888.00 2016-01-01 12:43:13.125 001 12481.70 72.88 54566.43 88888.00 2016-01-01 12:43:13.250 001 12481.73 72.88 54566.43 88888.00 2016-01-01 12:43:13.375 001 12481.80 72.90 54566.40 88888.00 2016-01-01 12:43:13.500 001 12481.73 72.90 54566.43 88888.00 2016-01-01 12:43:13.625 001 12481.70 72.92 54566.40 88888.00 2016-01-01 12:43:13.750 001 12481.65 72.92 54566.40 88888.00 2016-01-01 12:43:13.875 001 12481.60 72.88 54566.43 88888.00 2016-01-01 12:43:14.000 001 12481.58 72.85 54566.40 88888.00 2016-01-01 12:43:14.125 001 12481.62 72.88 54566.43 88888.00 2016-01-01 12:43:14.250 001 12481.62 72.88 54566.43 88888.00 2016-01-01 12:43:14.375 001 12481.67 72.90 54566.43 88888.00 2016-01-01 12:43:14.500 001 12481.67 72.92 54566.45 88888.00 2016-01-01 12:43:14.625 001 12481.62 72.92 54566.45 88888.00 2016-01-01 12:43:14.750 001 12481.70 72.95 54566.43 88888.00 2016-01-01 12:43:14.875 001 12481.73 72.95 54566.45 88888.00 2016-01-01 12:43:15.000 001 12481.67 72.90 54566.43 88888.00 2016-01-01 12:43:15.125 001 12481.67 72.88 54566.43 88888.00 2016-01-01 12:43:15.250 001 12481.70 72.88 54566.43 88888.00 2016-01-01 12:43:15.375 001 12481.70 72.92 54566.45 88888.00 2016-01-01 12:43:15.500 001 12481.65 72.92 54566.45 88888.00 2016-01-01 12:43:15.625 001 12481.62 72.92 54566.45 88888.00 2016-01-01 12:43:15.750 001 12481.60 72.95 54566.45 88888.00 2016-01-01 12:43:15.875 001 12481.58 72.95 54566.45 88888.00 2016-01-01 12:43:16.000 001 12481.58 72.92 54566.45 88888.00 2016-01-01 12:43:16.125 001 12481.62 72.88 54566.45 88888.00 2016-01-01 12:43:16.250 001 12481.55 72.88 54566.43 88888.00 2016-01-01 12:43:16.375 001 12481.60 72.88 54566.43 88888.00 2016-01-01 12:43:16.500 001 12481.62 72.90 54566.45 88888.00 2016-01-01 12:43:16.625 001 12481.62 72.92 54566.45 88888.00 2016-01-01 12:43:16.750 001 12481.60 72.92 54566.47 88888.00 2016-01-01 12:43:16.875 001 12481.60 72.92 54566.50 88888.00 2016-01-01 12:43:17.000 001 12481.58 72.90 54566.45 88888.00 2016-01-01 12:43:17.125 001 12481.52 72.90 54566.45 88888.00 2016-01-01 12:43:17.250 001 12481.58 72.90 54566.50 88888.00 2016-01-01 12:43:17.375 001 12481.60 72.92 54566.50 88888.00 2016-01-01 12:43:17.500 001 12481.52 72.92 54566.50 88888.00 2016-01-01 12:43:17.625 001 12481.45 72.92 54566.47 88888.00 2016-01-01 12:43:17.750 001 12481.48 72.92 54566.47 88888.00 2016-01-01 12:43:17.875 001 12481.52 72.88 54566.50 88888.00 2016-01-01 12:43:18.000 001 12481.58 72.90 54566.50 88888.00 2016-01-01 12:43:18.125 001 12481.52 72.90 54566.50 88888.00 2016-01-01 12:43:18.250 001 12481.50 72.88 54566.47 88888.00 2016-01-01 12:43:18.375 001 12481.60 72.88 54566.47 88888.00 2016-01-01 12:43:18.500 001 12481.65 72.90 54566.50 88888.00 2016-01-01 12:43:18.625 001 12481.65 72.90 54566.50 88888.00 2016-01-01 12:43:18.750 001 12481.60 72.90 54566.50 88888.00 2016-01-01 12:43:18.875 001 12481.58 72.88 54566.50 88888.00 2016-01-01 12:43:19.000 001 12481.52 72.88 54566.50 88888.00 2016-01-01 12:43:19.125 001 12481.50 72.90 54566.50 88888.00 2016-01-01 12:43:19.250 001 12481.45 72.90 54566.50 88888.00 2016-01-01 12:43:19.375 001 12481.48 72.92 54566.50 88888.00 2016-01-01 12:43:19.500 001 12481.58 72.92 54566.50 88888.00 2016-01-01 12:43:19.625 001 12481.55 72.92 54566.53 88888.00 2016-01-01 12:43:19.750 001 12481.50 72.92 54566.53 88888.00 2016-01-01 12:43:19.875 001 12481.45 72.90 54566.50 88888.00 2016-01-01 12:43:20.000 001 12481.42 72.90 54566.53 88888.00 2016-01-01 12:43:20.125 001 12481.45 72.90 54566.55 88888.00 2016-01-01 12:43:20.250 001 12481.42 72.90 54566.53 88888.00 2016-01-01 12:43:20.375 001 12481.38 72.88 54566.53 88888.00 2016-01-01 12:43:20.500 001 12481.45 72.90 54566.53 88888.00 2016-01-01 12:43:20.625 001 12481.52 72.92 54566.53 88888.00 2016-01-01 12:43:20.750 001 12481.50 72.90 54566.53 88888.00 2016-01-01 12:43:20.875 001 12481.38 72.90 54566.53 88888.00 2016-01-01 12:43:21.000 001 12481.33 72.90 54566.55 88888.00 2016-01-01 12:43:21.125 001 12481.40 72.90 54566.57 88888.00 2016-01-01 12:43:21.250 001 12481.45 72.95 54566.57 88888.00 2016-01-01 12:43:21.375 001 12481.45 72.95 54566.55 88888.00 2016-01-01 12:43:21.500 001 12481.45 72.92 54566.55 88888.00 2016-01-01 12:43:21.625 001 12481.48 72.95 54566.55 88888.00 2016-01-01 12:43:21.750 001 12481.42 72.95 54566.57 88888.00 2016-01-01 12:43:21.875 001 12481.35 72.95 54566.57 88888.00 2016-01-01 12:43:22.000 001 12481.35 72.95 54566.55 88888.00 2016-01-01 12:43:22.125 001 12481.35 72.95 54566.57 88888.00 2016-01-01 12:43:22.250 001 12481.35 72.92 54566.60 88888.00 2016-01-01 12:43:22.375 001 12481.35 72.95 54566.57 88888.00 2016-01-01 12:43:22.500 001 12481.30 72.92 54566.57 88888.00 2016-01-01 12:43:22.625 001 12481.33 72.92 54566.57 88888.00 2016-01-01 12:43:22.750 001 12481.38 72.92 54566.55 88888.00 2016-01-01 12:43:22.875 001 12481.35 72.90 54566.57 88888.00 2016-01-01 12:43:23.000 001 12481.33 72.92 54566.57 88888.00 2016-01-01 12:43:23.125 001 12481.30 72.95 54566.57 88888.00 2016-01-01 12:43:23.250 001 12481.35 72.92 54566.60 88888.00 2016-01-01 12:43:23.375 001 12481.35 72.90 54566.60 88888.00 2016-01-01 12:43:23.500 001 12481.35 72.95 54566.60 88888.00 2016-01-01 12:43:23.625 001 12481.27 73.00 54566.60 88888.00 2016-01-01 12:43:23.750 001 12481.25 73.00 54566.57 88888.00 2016-01-01 12:43:23.875 001 12481.23 72.97 54566.60 88888.00 2016-01-01 12:43:24.000 001 12481.20 73.00 54566.57 88888.00 2016-01-01 12:43:24.125 001 12481.20 73.00 54566.57 88888.00 2016-01-01 12:43:24.250 001 12481.17 72.92 54566.57 88888.00 2016-01-01 12:43:24.375 001 12481.20 72.95 54566.60 88888.00 2016-01-01 12:43:24.500 001 12481.25 72.95 54566.57 88888.00 2016-01-01 12:43:24.625 001 12481.25 72.95 54566.60 88888.00 2016-01-01 12:43:24.750 001 12481.25 72.97 54566.60 88888.00 2016-01-01 12:43:24.875 001 12481.25 72.95 54566.57 88888.00 2016-01-01 12:43:25.000 001 12481.25 72.95 54566.57 88888.00 2016-01-01 12:43:25.125 001 12481.23 72.95 54566.57 88888.00 2016-01-01 12:43:25.250 001 12481.30 72.95 54566.60 88888.00 2016-01-01 12:43:25.375 001 12481.30 72.97 54566.60 88888.00 2016-01-01 12:43:25.500 001 12481.23 73.00 54566.62 88888.00 2016-01-01 12:43:25.625 001 12481.17 72.97 54566.60 88888.00 2016-01-01 12:43:25.750 001 12481.20 72.97 54566.60 88888.00 2016-01-01 12:43:25.875 001 12481.27 72.97 54566.60 88888.00 2016-01-01 12:43:26.000 001 12481.33 72.97 54566.60 88888.00 2016-01-01 12:43:26.125 001 12481.20 72.95 54566.60 88888.00 2016-01-01 12:43:26.250 001 12481.10 72.97 54566.62 88888.00 2016-01-01 12:43:26.375 001 12481.12 73.00 54566.62 88888.00 2016-01-01 12:43:26.500 001 12481.15 73.03 54566.65 88888.00 2016-01-01 12:43:26.625 001 12481.12 73.00 54566.62 88888.00 2016-01-01 12:43:26.750 001 12481.10 72.97 54566.62 88888.00 2016-01-01 12:43:26.875 001 12481.17 73.00 54566.62 88888.00 2016-01-01 12:43:27.000 001 12481.17 73.00 54566.62 88888.00 2016-01-01 12:43:27.125 001 12481.12 73.00 54566.65 88888.00 2016-01-01 12:43:27.250 001 12481.05 72.97 54566.65 88888.00 2016-01-01 12:43:27.375 001 12481.08 72.97 54566.65 88888.00 2016-01-01 12:43:27.500 001 12481.15 73.00 54566.62 88888.00 2016-01-01 12:43:27.625 001 12481.23 73.00 54566.60 88888.00 2016-01-01 12:43:27.750 001 12481.23 72.97 54566.60 88888.00 2016-01-01 12:43:27.875 001 12481.15 72.95 54566.62 88888.00 2016-01-01 12:43:28.000 001 12481.15 73.00 54566.62 88888.00 2016-01-01 12:43:28.125 001 12481.17 73.03 54566.65 88888.00 2016-01-01 12:43:28.250 001 12481.12 73.03 54566.65 88888.00 2016-01-01 12:43:28.375 001 12481.17 73.00 54566.65 88888.00 2016-01-01 12:43:28.500 001 12481.15 72.97 54566.65 88888.00 2016-01-01 12:43:28.625 001 12481.17 72.97 54566.65 88888.00 2016-01-01 12:43:28.750 001 12481.20 73.03 54566.62 88888.00 2016-01-01 12:43:28.875 001 12481.17 73.00 54566.62 88888.00 2016-01-01 12:43:29.000 001 12481.10 73.05 54566.62 88888.00 2016-01-01 12:43:29.125 001 12481.10 73.05 54566.65 88888.00 2016-01-01 12:43:29.250 001 12481.08 73.05 54566.65 88888.00 2016-01-01 12:43:29.375 001 12481.05 73.08 54566.65 88888.00 2016-01-01 12:43:29.500 001 12481.08 73.05 54566.68 88888.00 2016-01-01 12:43:29.625 001 12481.15 73.05 54566.68 88888.00 2016-01-01 12:43:29.750 001 12481.17 73.05 54566.70 88888.00 2016-01-01 12:43:29.875 001 12481.15 73.08 54566.72 88888.00 2016-01-01 12:43:30.000 001 12481.12 73.08 54566.70 88888.00 2016-01-01 12:43:30.125 001 12481.10 73.08 54566.70 88888.00 2016-01-01 12:43:30.250 001 12481.12 73.08 54566.70 88888.00 2016-01-01 12:43:30.375 001 12481.15 73.08 54566.68 88888.00 2016-01-01 12:43:30.500 001 12481.12 73.08 54566.68 88888.00 2016-01-01 12:43:30.625 001 12481.08 73.03 54566.65 88888.00 2016-01-01 12:43:30.750 001 12481.12 73.03 54566.65 88888.00 2016-01-01 12:43:30.875 001 12481.12 73.05 54566.65 88888.00 2016-01-01 12:43:31.000 001 12481.10 73.05 54566.65 88888.00 2016-01-01 12:43:31.125 001 12481.08 73.10 54566.68 88888.00 2016-01-01 12:43:31.250 001 12481.10 73.12 54566.70 88888.00 2016-01-01 12:43:31.375 001 12481.12 73.12 54566.70 88888.00 2016-01-01 12:43:31.500 001 12481.12 73.12 54566.68 88888.00 2016-01-01 12:43:31.625 001 12481.05 73.15 54566.65 88888.00 2016-01-01 12:43:31.750 001 12480.98 73.08 54566.68 88888.00 2016-01-01 12:43:31.875 001 12481.05 73.12 54566.65 88888.00 2016-01-01 12:43:32.000 001 12481.05 73.15 54566.65 88888.00 2016-01-01 12:43:32.125 001 12481.08 73.15 54566.70 88888.00 2016-01-01 12:43:32.250 001 12481.05 73.15 54566.72 88888.00 2016-01-01 12:43:32.375 001 12481.10 73.15 54566.72 88888.00 2016-01-01 12:43:32.500 001 12481.15 73.17 54566.70 88888.00 2016-01-01 12:43:32.625 001 12481.10 73.17 54566.70 88888.00 2016-01-01 12:43:32.750 001 12481.08 73.20 54566.70 88888.00 2016-01-01 12:43:32.875 001 12481.05 73.20 54566.72 88888.00 2016-01-01 12:43:33.000 001 12481.02 73.20 54566.70 88888.00 2016-01-01 12:43:33.125 001 12481.02 73.22 54566.72 88888.00 2016-01-01 12:43:33.250 001 12481.12 73.25 54566.70 88888.00 2016-01-01 12:43:33.375 001 12481.17 73.25 54566.68 88888.00 2016-01-01 12:43:33.500 001 12481.12 73.25 54566.68 88888.00 2016-01-01 12:43:33.625 001 12481.10 73.22 54566.68 88888.00 2016-01-01 12:43:33.750 001 12481.10 73.28 54566.68 88888.00 2016-01-01 12:43:33.875 001 12481.10 73.25 54566.65 88888.00 2016-01-01 12:43:34.000 001 12481.05 73.25 54566.65 88888.00 2016-01-01 12:43:34.125 001 12481.02 73.25 54566.68 88888.00 2016-01-01 12:43:34.250 001 12481.05 73.28 54566.70 88888.00 2016-01-01 12:43:34.375 001 12481.10 73.30 54566.70 88888.00 2016-01-01 12:43:34.500 001 12481.05 73.30 54566.68 88888.00 2016-01-01 12:43:34.625 001 12480.98 73.28 54566.65 88888.00 2016-01-01 12:43:34.750 001 12480.98 73.30 54566.65 88888.00 2016-01-01 12:43:34.875 001 12481.05 73.30 54566.70 88888.00 2016-01-01 12:43:35.000 001 12481.10 73.28 54566.65 88888.00 2016-01-01 12:43:35.125 001 12481.05 73.28 54566.68 88888.00 2016-01-01 12:43:35.250 001 12480.92 73.28 54566.65 88888.00 2016-01-01 12:43:35.375 001 12480.90 73.30 54566.68 88888.00 2016-01-01 12:43:35.500 001 12480.95 73.30 54566.68 88888.00 2016-01-01 12:43:35.625 001 12480.95 73.30 54566.68 88888.00 2016-01-01 12:43:35.750 001 12480.90 73.33 54566.68 88888.00 2016-01-01 12:43:35.875 001 12480.88 73.35 54566.72 88888.00 2016-01-01 12:43:36.000 001 12480.92 73.35 54566.72 88888.00 2016-01-01 12:43:36.125 001 12480.98 73.33 54566.72 88888.00 2016-01-01 12:43:36.250 001 12480.88 73.30 54566.70 88888.00 2016-01-01 12:43:36.375 001 12480.95 73.38 54566.70 88888.00 2016-01-01 12:43:36.500 001 12480.98 73.40 54566.72 88888.00 2016-01-01 12:43:36.625 001 12480.92 73.40 54566.70 88888.00 2016-01-01 12:43:36.750 001 12480.85 73.38 54566.70 88888.00 2016-01-01 12:43:36.875 001 12480.88 73.40 54566.70 88888.00 2016-01-01 12:43:37.000 001 12480.90 73.42 54566.68 88888.00 2016-01-01 12:43:37.125 001 12480.85 73.42 54566.72 88888.00 2016-01-01 12:43:37.250 001 12480.83 73.45 54566.70 88888.00 2016-01-01 12:43:37.375 001 12480.90 73.42 54566.72 88888.00 2016-01-01 12:43:37.500 001 12480.92 73.40 54566.70 88888.00 2016-01-01 12:43:37.625 001 12480.90 73.38 54566.70 88888.00 2016-01-01 12:43:37.750 001 12480.88 73.42 54566.68 88888.00 2016-01-01 12:43:37.875 001 12480.92 73.45 54566.70 88888.00 2016-01-01 12:43:38.000 001 12480.95 73.42 54566.70 88888.00 2016-01-01 12:43:38.125 001 12480.92 73.42 54566.70 88888.00 2016-01-01 12:43:38.250 001 12480.92 73.47 54566.72 88888.00 2016-01-01 12:43:38.375 001 12480.90 73.47 54566.75 88888.00 2016-01-01 12:43:38.500 001 12480.88 73.45 54566.72 88888.00 2016-01-01 12:43:38.625 001 12480.95 73.45 54566.70 88888.00 2016-01-01 12:43:38.750 001 12480.90 73.47 54566.70 88888.00 2016-01-01 12:43:38.875 001 12480.85 73.47 54566.72 88888.00 2016-01-01 12:43:39.000 001 12480.85 73.47 54566.70 88888.00 2016-01-01 12:43:39.125 001 12480.88 73.47 54566.68 88888.00 2016-01-01 12:43:39.250 001 12480.88 73.45 54566.68 88888.00 2016-01-01 12:43:39.375 001 12480.88 73.50 54566.68 88888.00 2016-01-01 12:43:39.500 001 12480.85 73.50 54566.68 88888.00 2016-01-01 12:43:39.625 001 12480.88 73.50 54566.70 88888.00 2016-01-01 12:43:39.750 001 12480.88 73.47 54566.70 88888.00 2016-01-01 12:43:39.875 001 12480.85 73.47 54566.70 88888.00 2016-01-01 12:43:40.000 001 12480.83 73.50 54566.68 88888.00 2016-01-01 12:43:40.125 001 12480.83 73.53 54566.68 88888.00 2016-01-01 12:43:40.250 001 12480.85 73.55 54566.68 88888.00 2016-01-01 12:43:40.375 001 12480.83 73.55 54566.68 88888.00 2016-01-01 12:43:40.500 001 12480.80 73.55 54566.68 88888.00 2016-01-01 12:43:40.625 001 12480.80 73.58 54566.70 88888.00 2016-01-01 12:43:40.750 001 12480.83 73.55 54566.68 88888.00 2016-01-01 12:43:40.875 001 12480.83 73.55 54566.68 88888.00 2016-01-01 12:43:41.000 001 12480.85 73.55 54566.65 88888.00 2016-01-01 12:43:41.125 001 12480.88 73.58 54566.65 88888.00 2016-01-01 12:43:41.250 001 12480.90 73.55 54566.68 88888.00 2016-01-01 12:43:41.375 001 12480.90 73.58 54566.70 88888.00 2016-01-01 12:43:41.500 001 12480.85 73.58 54566.65 88888.00 2016-01-01 12:43:41.625 001 12480.83 73.58 54566.62 88888.00 2016-01-01 12:43:41.750 001 12480.83 73.55 54566.62 88888.00 2016-01-01 12:43:41.875 001 12480.77 73.58 54566.65 88888.00 2016-01-01 12:43:42.000 001 12480.83 73.58 54566.65 88888.00 2016-01-01 12:43:42.125 001 12480.85 73.60 54566.65 88888.00 2016-01-01 12:43:42.250 001 12480.83 73.60 54566.68 88888.00 2016-01-01 12:43:42.375 001 12480.80 73.58 54566.65 88888.00 2016-01-01 12:43:42.500 001 12480.83 73.60 54566.65 88888.00 2016-01-01 12:43:42.625 001 12480.90 73.62 54566.68 88888.00 2016-01-01 12:43:42.750 001 12480.90 73.62 54566.68 88888.00 2016-01-01 12:43:42.875 001 12480.85 73.60 54566.65 88888.00 2016-01-01 12:43:43.000 001 12480.83 73.60 54566.62 88888.00 2016-01-01 12:43:43.125 001 12480.85 73.62 54566.65 88888.00 2016-01-01 12:43:43.250 001 12480.85 73.62 54566.65 88888.00 2016-01-01 12:43:43.375 001 12480.85 73.62 54566.65 88888.00 2016-01-01 12:43:43.500 001 12480.85 73.60 54566.68 88888.00 2016-01-01 12:43:43.625 001 12480.85 73.62 54566.62 88888.00 2016-01-01 12:43:43.750 001 12480.85 73.65 54566.62 88888.00 2016-01-01 12:43:43.875 001 12480.80 73.65 54566.65 88888.00 2016-01-01 12:43:44.000 001 12480.83 73.65 54566.65 88888.00 2016-01-01 12:43:44.125 001 12480.80 73.67 54566.62 88888.00 2016-01-01 12:43:44.250 001 12480.80 73.62 54566.65 88888.00 2016-01-01 12:43:44.375 001 12480.85 73.62 54566.62 88888.00 2016-01-01 12:43:44.500 001 12480.77 73.67 54566.65 88888.00 2016-01-01 12:43:44.625 001 12480.77 73.67 54566.65 88888.00 2016-01-01 12:43:44.750 001 12480.77 73.67 54566.68 88888.00 2016-01-01 12:43:44.875 001 12480.77 73.67 54566.70 88888.00 2016-01-01 12:43:45.000 001 12480.75 73.67 54566.68 88888.00 2016-01-01 12:43:45.125 001 12480.70 73.67 54566.68 88888.00 2016-01-01 12:43:45.250 001 12480.60 73.70 54566.68 88888.00 2016-01-01 12:43:45.375 001 12480.65 73.70 54566.68 88888.00 2016-01-01 12:43:45.500 001 12480.70 73.70 54566.70 88888.00 2016-01-01 12:43:45.625 001 12480.70 73.70 54566.70 88888.00 2016-01-01 12:43:45.750 001 12480.70 73.67 54566.70 88888.00 2016-01-01 12:43:45.875 001 12480.73 73.67 54566.68 88888.00 2016-01-01 12:43:46.000 001 12480.73 73.67 54566.68 88888.00 2016-01-01 12:43:46.125 001 12480.77 73.70 54566.68 88888.00 2016-01-01 12:43:46.250 001 12480.77 73.75 54566.70 88888.00 2016-01-01 12:43:46.375 001 12480.77 73.75 54566.68 88888.00 2016-01-01 12:43:46.500 001 12480.65 73.75 54566.68 88888.00 2016-01-01 12:43:46.625 001 12480.62 73.75 54566.65 88888.00 2016-01-01 12:43:46.750 001 12480.73 73.75 54566.68 88888.00 2016-01-01 12:43:46.875 001 12480.73 73.75 54566.65 88888.00 2016-01-01 12:43:47.000 001 12480.75 73.78 54566.65 88888.00 2016-01-01 12:43:47.125 001 12480.77 73.78 54566.70 88888.00 2016-01-01 12:43:47.250 001 12480.70 73.75 54566.72 88888.00 2016-01-01 12:43:47.375 001 12480.67 73.75 54566.72 88888.00 2016-01-01 12:43:47.500 001 12480.73 73.78 54566.68 88888.00 2016-01-01 12:43:47.625 001 12480.75 73.78 54566.62 88888.00 2016-01-01 12:43:47.750 001 12480.70 73.75 54566.65 88888.00 2016-01-01 12:43:47.875 001 12480.62 73.78 54566.65 88888.00 2016-01-01 12:43:48.000 001 12480.65 73.78 54566.65 88888.00 2016-01-01 12:43:48.125 001 12480.67 73.78 54566.65 88888.00 2016-01-01 12:43:48.250 001 12480.67 73.78 54566.65 88888.00 2016-01-01 12:43:48.375 001 12480.70 73.78 54566.65 88888.00 2016-01-01 12:43:48.500 001 12480.70 73.78 54566.65 88888.00 2016-01-01 12:43:48.625 001 12480.73 73.78 54566.65 88888.00 2016-01-01 12:43:48.750 001 12480.73 73.83 54566.65 88888.00 2016-01-01 12:43:48.875 001 12480.67 73.83 54566.65 88888.00 2016-01-01 12:43:49.000 001 12480.70 73.83 54566.62 88888.00 2016-01-01 12:43:49.125 001 12480.62 73.83 54566.65 88888.00 2016-01-01 12:43:49.250 001 12480.58 73.85 54566.68 88888.00 2016-01-01 12:43:49.375 001 12480.58 73.85 54566.70 88888.00 2016-01-01 12:43:49.500 001 12480.58 73.88 54566.68 88888.00 2016-01-01 12:43:49.625 001 12480.62 73.88 54566.65 88888.00 2016-01-01 12:43:49.750 001 12480.65 73.85 54566.62 88888.00 2016-01-01 12:43:49.875 001 12480.73 73.85 54566.62 88888.00 2016-01-01 12:43:50.000 001 12480.73 73.85 54566.62 88888.00 2016-01-01 12:43:50.125 001 12480.70 73.90 54566.62 88888.00 2016-01-01 12:43:50.250 001 12480.65 73.90 54566.65 88888.00 2016-01-01 12:43:50.375 001 12480.73 73.90 54566.68 88888.00 2016-01-01 12:43:50.500 001 12480.75 73.90 54566.65 88888.00 2016-01-01 12:43:50.625 001 12480.73 73.90 54566.65 88888.00 2016-01-01 12:43:50.750 001 12480.73 73.90 54566.62 88888.00 2016-01-01 12:43:50.875 001 12480.73 73.92 54566.62 88888.00 2016-01-01 12:43:51.000 001 12480.73 73.90 54566.62 88888.00 2016-01-01 12:43:51.125 001 12480.73 73.92 54566.65 88888.00 2016-01-01 12:43:51.250 001 12480.73 73.95 54566.65 88888.00 2016-01-01 12:43:51.375 001 12480.70 73.95 54566.65 88888.00 2016-01-01 12:43:51.500 001 12480.70 73.95 54566.62 88888.00 2016-01-01 12:43:51.625 001 12480.67 73.92 54566.65 88888.00 2016-01-01 12:43:51.750 001 12480.70 73.92 54566.65 88888.00 2016-01-01 12:43:51.875 001 12480.67 73.97 54566.65 88888.00 2016-01-01 12:43:52.000 001 12480.65 73.97 54566.62 88888.00 2016-01-01 12:43:52.125 001 12480.67 74.00 54566.62 88888.00 2016-01-01 12:43:52.250 001 12480.65 73.95 54566.62 88888.00 2016-01-01 12:43:52.375 001 12480.67 73.92 54566.65 88888.00 2016-01-01 12:43:52.500 001 12480.73 73.95 54566.65 88888.00 2016-01-01 12:43:52.625 001 12480.75 73.97 54566.65 88888.00 2016-01-01 12:43:52.750 001 12480.73 74.00 54566.62 88888.00 2016-01-01 12:43:52.875 001 12480.70 73.97 54566.62 88888.00 2016-01-01 12:43:53.000 001 12480.70 73.97 54566.60 88888.00 2016-01-01 12:43:53.125 001 12480.70 74.00 54566.62 88888.00 2016-01-01 12:43:53.250 001 12480.70 74.00 54566.62 88888.00 2016-01-01 12:43:53.375 001 12480.67 73.95 54566.65 88888.00 2016-01-01 12:43:53.500 001 12480.70 73.95 54566.60 88888.00 2016-01-01 12:43:53.625 001 12480.73 73.97 54566.60 88888.00 2016-01-01 12:43:53.750 001 12480.73 74.03 54566.62 88888.00 2016-01-01 12:43:53.875 001 12480.67 74.03 54566.65 88888.00 2016-01-01 12:43:54.000 001 12480.58 74.03 54566.62 88888.00 2016-01-01 12:43:54.125 001 12480.62 74.03 54566.65 88888.00 2016-01-01 12:43:54.250 001 12480.65 74.03 54566.65 88888.00 2016-01-01 12:43:54.375 001 12480.67 74.03 54566.65 88888.00 2016-01-01 12:43:54.500 001 12480.73 74.03 54566.65 88888.00 2016-01-01 12:43:54.625 001 12480.70 74.03 54566.62 88888.00 2016-01-01 12:43:54.750 001 12480.67 74.03 54566.60 88888.00 2016-01-01 12:43:54.875 001 12480.70 74.05 54566.60 88888.00 2016-01-01 12:43:55.000 001 12480.75 74.03 54566.57 88888.00 2016-01-01 12:43:55.125 001 12480.75 74.05 54566.62 88888.00 2016-01-01 12:43:55.250 001 12480.75 74.05 54566.60 88888.00 2016-01-01 12:43:55.375 001 12480.77 74.05 54566.60 88888.00 2016-01-01 12:43:55.500 001 12480.80 74.05 54566.60 88888.00 2016-01-01 12:43:55.625 001 12480.80 74.08 54566.60 88888.00 2016-01-01 12:43:55.750 001 12480.75 74.08 54566.60 88888.00 2016-01-01 12:43:55.875 001 12480.70 74.08 54566.62 88888.00 2016-01-01 12:43:56.000 001 12480.70 74.08 54566.60 88888.00 2016-01-01 12:43:56.125 001 12480.75 74.08 54566.60 88888.00 2016-01-01 12:43:56.250 001 12480.77 74.10 54566.60 88888.00 2016-01-01 12:43:56.375 001 12480.77 74.08 54566.60 88888.00 2016-01-01 12:43:56.500 001 12480.75 74.08 54566.60 88888.00 2016-01-01 12:43:56.625 001 12480.75 74.12 54566.62 88888.00 2016-01-01 12:43:56.750 001 12480.73 74.10 54566.65 88888.00 2016-01-01 12:43:56.875 001 12480.70 74.05 54566.60 88888.00 2016-01-01 12:43:57.000 001 12480.73 74.05 54566.60 88888.00 2016-01-01 12:43:57.125 001 12480.73 74.08 54566.62 88888.00 2016-01-01 12:43:57.250 001 12480.73 74.12 54566.62 88888.00 2016-01-01 12:43:57.375 001 12480.70 74.15 54566.62 88888.00 2016-01-01 12:43:57.500 001 12480.75 74.15 54566.60 88888.00 2016-01-01 12:43:57.625 001 12480.85 74.12 54566.60 88888.00 2016-01-01 12:43:57.750 001 12480.85 74.15 54566.60 88888.00 2016-01-01 12:43:57.875 001 12480.80 74.15 54566.60 88888.00 2016-01-01 12:43:58.000 001 12480.80 74.15 54566.60 88888.00 2016-01-01 12:43:58.125 001 12480.80 74.17 54566.62 88888.00 2016-01-01 12:43:58.250 001 12480.70 74.15 54566.62 88888.00 2016-01-01 12:43:58.375 001 12480.67 74.15 54566.62 88888.00 2016-01-01 12:43:58.500 001 12480.67 74.15 54566.62 88888.00 2016-01-01 12:43:58.625 001 12480.73 74.17 54566.60 88888.00 2016-01-01 12:43:58.750 001 12480.70 74.17 54566.62 88888.00 2016-01-01 12:43:58.875 001 12480.75 74.17 54566.62 88888.00 2016-01-01 12:43:59.000 001 12480.75 74.20 54566.60 88888.00 2016-01-01 12:43:59.125 001 12480.77 74.20 54566.60 88888.00 2016-01-01 12:43:59.250 001 12480.73 74.20 54566.65 88888.00 2016-01-01 12:43:59.375 001 12480.75 74.20 54566.62 88888.00 2016-01-01 12:43:59.500 001 12480.75 74.15 54566.65 88888.00 2016-01-01 12:43:59.625 001 12480.77 74.17 54566.62 88888.00 2016-01-01 12:43:59.750 001 12480.77 74.20 54566.62 88888.00 2016-01-01 12:43:59.875 001 12480.83 74.20 54566.62 88888.00 2016-01-01 12:44:00.000 001 12480.85 74.17 54566.57 88888.00 2016-01-01 12:44:00.125 001 12480.83 74.15 54566.57 88888.00 2016-01-01 12:44:00.250 001 12480.75 74.17 54566.60 88888.00 2016-01-01 12:44:00.375 001 12480.65 74.20 54566.57 88888.00 2016-01-01 12:44:00.500 001 12480.62 74.20 54566.57 88888.00 2016-01-01 12:44:00.625 001 12480.67 74.22 54566.60 88888.00 2016-01-01 12:44:00.750 001 12480.67 74.22 54566.60 88888.00 2016-01-01 12:44:00.875 001 12480.70 74.20 54566.60 88888.00 2016-01-01 12:44:01.000 001 12480.73 74.22 54566.60 88888.00 2016-01-01 12:44:01.125 001 12480.70 74.28 54566.60 88888.00 2016-01-01 12:44:01.250 001 12480.65 74.25 54566.60 88888.00 2016-01-01 12:44:01.375 001 12480.70 74.25 54566.60 88888.00 2016-01-01 12:44:01.500 001 12480.73 74.28 54566.57 88888.00 2016-01-01 12:44:01.625 001 12480.73 74.33 54566.57 88888.00 2016-01-01 12:44:01.750 001 12480.75 74.30 54566.57 88888.00 2016-01-01 12:44:01.875 001 12480.77 74.30 54566.57 88888.00 2016-01-01 12:44:02.000 001 12480.73 74.28 54566.57 88888.00 2016-01-01 12:44:02.125 001 12480.70 74.25 54566.57 88888.00 2016-01-01 12:44:02.250 001 12480.67 74.25 54566.57 88888.00 2016-01-01 12:44:02.375 001 12480.73 74.28 54566.60 88888.00 2016-01-01 12:44:02.500 001 12480.67 74.30 54566.57 88888.00 2016-01-01 12:44:02.625 001 12480.67 74.33 54566.60 88888.00 2016-01-01 12:44:02.750 001 12480.73 74.33 54566.57 88888.00 2016-01-01 12:44:02.875 001 12480.67 74.33 54566.60 88888.00 2016-01-01 12:44:03.000 001 12480.70 74.30 54566.60 88888.00 2016-01-01 12:44:03.125 001 12480.73 74.30 54566.60 88888.00 2016-01-01 12:44:03.250 001 12480.70 74.30 54566.60 88888.00 2016-01-01 12:44:03.375 001 12480.62 74.35 54566.62 88888.00 2016-01-01 12:44:03.500 001 12480.65 74.35 54566.62 88888.00 2016-01-01 12:44:03.625 001 12480.73 74.33 54566.62 88888.00 2016-01-01 12:44:03.750 001 12480.67 74.35 54566.62 88888.00 2016-01-01 12:44:03.875 001 12480.67 74.40 54566.62 88888.00 2016-01-01 12:44:04.000 001 12480.75 74.40 54566.62 88888.00 2016-01-01 12:44:04.125 001 12480.80 74.38 54566.62 88888.00 2016-01-01 12:44:04.250 001 12480.77 74.33 54566.62 88888.00 2016-01-01 12:44:04.375 001 12480.73 74.33 54566.60 88888.00 2016-01-01 12:44:04.500 001 12480.67 74.35 54566.60 88888.00 2016-01-01 12:44:04.625 001 12480.70 74.38 54566.60 88888.00 2016-01-01 12:44:04.750 001 12480.70 74.35 54566.60 88888.00 2016-01-01 12:44:04.875 001 12480.67 74.35 54566.57 88888.00 2016-01-01 12:44:05.000 001 12480.67 74.35 54566.60 88888.00 2016-01-01 12:44:05.125 001 12480.73 74.38 54566.60 88888.00 2016-01-01 12:44:05.250 001 12480.67 74.38 54566.60 88888.00 2016-01-01 12:44:05.375 001 12480.67 74.38 54566.62 88888.00 2016-01-01 12:44:05.500 001 12480.70 74.40 54566.62 88888.00 2016-01-01 12:44:05.625 001 12480.75 74.40 54566.60 88888.00 2016-01-01 12:44:05.750 001 12480.75 74.40 54566.60 88888.00 2016-01-01 12:44:05.875 001 12480.67 74.40 54566.62 88888.00 2016-01-01 12:44:06.000 001 12480.67 74.40 54566.62 88888.00 2016-01-01 12:44:06.125 001 12480.73 74.35 54566.62 88888.00 2016-01-01 12:44:06.250 001 12480.70 74.33 54566.62 88888.00 2016-01-01 12:44:06.375 001 12480.75 74.35 54566.60 88888.00 2016-01-01 12:44:06.500 001 12480.73 74.38 54566.60 88888.00 2016-01-01 12:44:06.625 001 12480.67 74.38 54566.60 88888.00 2016-01-01 12:44:06.750 001 12480.67 74.40 54566.62 88888.00 2016-01-01 12:44:06.875 001 12480.75 74.42 54566.57 88888.00 2016-01-01 12:44:07.000 001 12480.70 74.42 54566.55 88888.00 2016-01-01 12:44:07.125 001 12480.65 74.40 54566.60 88888.00 2016-01-01 12:44:07.250 001 12480.60 74.42 54566.60 88888.00 2016-01-01 12:44:07.375 001 12480.62 74.45 54566.60 88888.00 2016-01-01 12:44:07.500 001 12480.65 74.45 54566.60 88888.00 2016-01-01 12:44:07.625 001 12480.70 74.45 54566.57 88888.00 2016-01-01 12:44:07.750 001 12480.75 74.42 54566.57 88888.00 2016-01-01 12:44:07.875 001 12480.75 74.45 54566.57 88888.00 2016-01-01 12:44:08.000 001 12480.70 74.45 54566.57 88888.00 2016-01-01 12:44:08.125 001 12480.73 74.45 54566.57 88888.00 2016-01-01 12:44:08.250 001 12480.73 74.47 54566.62 88888.00 2016-01-01 12:44:08.375 001 12480.73 74.50 54566.65 88888.00 2016-01-01 12:44:08.500 001 12480.67 74.47 54566.62 88888.00 2016-01-01 12:44:08.625 001 12480.67 74.42 54566.60 88888.00 2016-01-01 12:44:08.750 001 12480.70 74.45 54566.60 88888.00 2016-01-01 12:44:08.875 001 12480.73 74.47 54566.60 88888.00 2016-01-01 12:44:09.000 001 12480.67 74.53 54566.57 88888.00 2016-01-01 12:44:09.125 001 12480.62 74.53 54566.60 88888.00 2016-01-01 12:44:09.250 001 12480.65 74.50 54566.57 88888.00 2016-01-01 12:44:09.375 001 12480.65 74.47 54566.57 88888.00 2016-01-01 12:44:09.500 001 12480.65 74.47 54566.57 88888.00 2016-01-01 12:44:09.625 001 12480.70 74.50 54566.60 88888.00 2016-01-01 12:44:09.750 001 12480.70 74.53 54566.62 88888.00 2016-01-01 12:44:09.875 001 12480.65 74.55 54566.62 88888.00 2016-01-01 12:44:10.000 001 12480.67 74.53 54566.60 88888.00 2016-01-01 12:44:10.125 001 12480.75 74.50 54566.57 88888.00 2016-01-01 12:44:10.250 001 12480.75 74.47 54566.55 88888.00 2016-01-01 12:44:10.375 001 12480.77 74.47 54566.55 88888.00 2016-01-01 12:44:10.500 001 12480.77 74.47 54566.55 88888.00 2016-01-01 12:44:10.625 001 12480.75 74.53 54566.60 88888.00 2016-01-01 12:44:10.750 001 12480.70 74.55 54566.60 88888.00 2016-01-01 12:44:10.875 001 12480.73 74.58 54566.60 88888.00 2016-01-01 12:44:11.000 001 12480.77 74.55 54566.57 88888.00 2016-01-01 12:44:11.125 001 12480.83 74.53 54566.57 88888.00 2016-01-01 12:44:11.250 001 12480.75 74.53 54566.60 88888.00 2016-01-01 12:44:11.375 001 12480.73 74.55 54566.62 88888.00 2016-01-01 12:44:11.500 001 12480.77 74.55 54566.60 88888.00 2016-01-01 12:44:11.625 001 12480.77 74.55 54566.62 88888.00 2016-01-01 12:44:11.750 001 12480.77 74.53 54566.60 88888.00 2016-01-01 12:44:11.875 001 12480.77 74.55 54566.60 88888.00 2016-01-01 12:44:12.000 001 12480.73 74.53 54566.57 88888.00 2016-01-01 12:44:12.125 001 12480.65 74.58 54566.62 88888.00 2016-01-01 12:44:12.250 001 12480.70 74.58 54566.60 88888.00 2016-01-01 12:44:12.375 001 12480.83 74.58 54566.60 88888.00 2016-01-01 12:44:12.500 001 12480.83 74.58 54566.60 88888.00 2016-01-01 12:44:12.625 001 12480.83 74.55 54566.57 88888.00 2016-01-01 12:44:12.750 001 12480.80 74.55 54566.60 88888.00 2016-01-01 12:44:12.875 001 12480.80 74.60 54566.60 88888.00 2016-01-01 12:44:13.000 001 12480.77 74.62 54566.60 88888.00 2016-01-01 12:44:13.125 001 12480.73 74.62 54566.62 88888.00 2016-01-01 12:44:13.250 001 12480.65 74.62 54566.60 88888.00 2016-01-01 12:44:13.375 001 12480.67 74.65 54566.57 88888.00 2016-01-01 12:44:13.500 001 12480.73 74.65 54566.62 88888.00 2016-01-01 12:44:13.625 001 12480.73 74.65 54566.62 88888.00 2016-01-01 12:44:13.750 001 12480.67 74.65 54566.60 88888.00 2016-01-01 12:44:13.875 001 12480.73 74.60 54566.57 88888.00 2016-01-01 12:44:14.000 001 12480.83 74.62 54566.57 88888.00 2016-01-01 12:44:14.125 001 12480.83 74.65 54566.60 88888.00 2016-01-01 12:44:14.250 001 12480.73 74.62 54566.62 88888.00 2016-01-01 12:44:14.375 001 12480.75 74.65 54566.60 88888.00 2016-01-01 12:44:14.500 001 12480.77 74.60 54566.60 88888.00 2016-01-01 12:44:14.625 001 12480.75 74.62 54566.60 88888.00 2016-01-01 12:44:14.750 001 12480.73 74.65 54566.62 88888.00 2016-01-01 12:44:14.875 001 12480.70 74.65 54566.62 88888.00 2016-01-01 12:44:15.000 001 12480.73 74.65 54566.60 88888.00 2016-01-01 12:44:15.125 001 12480.75 74.65 54566.60 88888.00 2016-01-01 12:44:15.250 001 12480.77 74.62 54566.60 88888.00 2016-01-01 12:44:15.375 001 12480.77 74.65 54566.60 88888.00 2016-01-01 12:44:15.500 001 12480.73 74.65 54566.57 88888.00 2016-01-01 12:44:15.625 001 12480.70 74.67 54566.60 88888.00 2016-01-01 12:44:15.750 001 12480.70 74.72 54566.62 88888.00 2016-01-01 12:44:15.875 001 12480.70 74.70 54566.62 88888.00 2016-01-01 12:44:16.000 001 12480.70 74.67 54566.60 88888.00 2016-01-01 12:44:16.125 001 12480.75 74.67 54566.62 88888.00 2016-01-01 12:44:16.250 001 12480.70 74.65 54566.62 88888.00 2016-01-01 12:44:16.375 001 12480.75 74.65 54566.62 88888.00 2016-01-01 12:44:16.500 001 12480.77 74.70 54566.60 88888.00 2016-01-01 12:44:16.625 001 12480.80 74.70 54566.60 88888.00 2016-01-01 12:44:16.750 001 12480.75 74.70 54566.62 88888.00 2016-01-01 12:44:16.875 001 12480.77 74.67 54566.62 88888.00 2016-01-01 12:44:17.000 001 12480.85 74.70 54566.62 88888.00 2016-01-01 12:44:17.125 001 12480.88 74.72 54566.62 88888.00 2016-01-01 12:44:17.250 001 12480.77 74.70 54566.62 88888.00 2016-01-01 12:44:17.375 001 12480.83 74.70 54566.65 88888.00 2016-01-01 12:44:17.500 001 12480.85 74.72 54566.62 88888.00 2016-01-01 12:44:17.625 001 12480.83 74.75 54566.62 88888.00 2016-01-01 12:44:17.750 001 12480.85 74.75 54566.62 88888.00 2016-01-01 12:44:17.875 001 12480.85 74.78 54566.60 88888.00 2016-01-01 12:44:18.000 001 12480.80 74.75 54566.60 88888.00 2016-01-01 12:44:18.125 001 12480.80 74.78 54566.60 88888.00 2016-01-01 12:44:18.250 001 12480.80 74.80 54566.60 88888.00 2016-01-01 12:44:18.375 001 12480.85 74.80 54566.60 88888.00 2016-01-01 12:44:18.500 001 12480.90 74.80 54566.62 88888.00 2016-01-01 12:44:18.625 001 12480.88 74.78 54566.62 88888.00 2016-01-01 12:44:18.750 001 12480.83 74.78 54566.60 88888.00 2016-01-01 12:44:18.875 001 12480.75 74.78 54566.65 88888.00 2016-01-01 12:44:19.000 001 12480.77 74.78 54566.65 88888.00 2016-01-01 12:44:19.125 001 12480.88 74.80 54566.65 88888.00 2016-01-01 12:44:19.250 001 12480.92 74.83 54566.62 88888.00 2016-01-01 12:44:19.375 001 12480.92 74.83 54566.62 88888.00 2016-01-01 12:44:19.500 001 12480.92 74.85 54566.62 88888.00 2016-01-01 12:44:19.625 001 12480.92 74.83 54566.60 88888.00 2016-01-01 12:44:19.750 001 12480.95 74.80 54566.60 88888.00 2016-01-01 12:44:19.875 001 12480.90 74.80 54566.60 88888.00 2016-01-01 12:44:20.000 001 12480.90 74.80 54566.60 88888.00 2016-01-01 12:44:20.125 001 12480.88 74.85 54566.60 88888.00 2016-01-01 12:44:20.250 001 12480.85 74.83 54566.62 88888.00 2016-01-01 12:44:20.375 001 12480.90 74.83 54566.60 88888.00 2016-01-01 12:44:20.500 001 12480.88 74.85 54566.60 88888.00 2016-01-01 12:44:20.625 001 12480.88 74.85 54566.60 88888.00 2016-01-01 12:44:20.750 001 12480.88 74.85 54566.60 88888.00 2016-01-01 12:44:20.875 001 12480.90 74.85 54566.60 88888.00 2016-01-01 12:44:21.000 001 12480.90 74.85 54566.60 88888.00 2016-01-01 12:44:21.125 001 12480.98 74.88 54566.62 88888.00 2016-01-01 12:44:21.250 001 12480.95 74.90 54566.62 88888.00 2016-01-01 12:44:21.375 001 12480.90 74.88 54566.62 88888.00 2016-01-01 12:44:21.500 001 12480.95 74.88 54566.62 88888.00 2016-01-01 12:44:21.625 001 12481.00 74.92 54566.60 88888.00 2016-01-01 12:44:21.750 001 12480.98 74.88 54566.62 88888.00 2016-01-01 12:44:21.875 001 12480.95 74.90 54566.62 88888.00 2016-01-01 12:44:22.000 001 12480.95 74.92 54566.60 88888.00 2016-01-01 12:44:22.125 001 12481.00 74.95 54566.62 88888.00 2016-01-01 12:44:22.250 001 12481.00 74.95 54566.60 88888.00 2016-01-01 12:44:22.375 001 12481.00 74.92 54566.60 88888.00 2016-01-01 12:44:22.500 001 12480.98 74.90 54566.60 88888.00 2016-01-01 12:44:22.625 001 12480.92 74.92 54566.57 88888.00 2016-01-01 12:44:22.750 001 12480.95 74.97 54566.62 88888.00 2016-01-01 12:44:22.875 001 12480.95 74.95 54566.62 88888.00 2016-01-01 12:44:23.000 001 12480.92 74.95 54566.60 88888.00 2016-01-01 12:44:23.125 001 12480.95 74.97 54566.60 88888.00 2016-01-01 12:44:23.250 001 12480.95 74.97 54566.62 88888.00 2016-01-01 12:44:23.375 001 12480.95 74.97 54566.65 88888.00 2016-01-01 12:44:23.500 001 12480.95 74.97 54566.62 88888.00 2016-01-01 12:44:23.625 001 12480.98 74.97 54566.62 88888.00 2016-01-01 12:44:23.750 001 12481.00 75.00 54566.62 88888.00 2016-01-01 12:44:23.875 001 12481.00 75.00 54566.62 88888.00 2016-01-01 12:44:24.000 001 12481.02 75.00 54566.62 88888.00 2016-01-01 12:44:24.125 001 12481.00 75.03 54566.62 88888.00 2016-01-01 12:44:24.250 001 12480.95 75.03 54566.62 88888.00 2016-01-01 12:44:24.375 001 12481.00 75.03 54566.62 88888.00 2016-01-01 12:44:24.500 001 12480.98 75.05 54566.60 88888.00 2016-01-01 12:44:24.625 001 12481.00 75.03 54566.60 88888.00 2016-01-01 12:44:24.750 001 12481.05 75.05 54566.60 88888.00 2016-01-01 12:44:24.875 001 12481.12 75.08 54566.60 88888.00 2016-01-01 12:44:25.000 001 12481.12 75.10 54566.60 88888.00 2016-01-01 12:44:25.125 001 12481.08 75.08 54566.60 88888.00 2016-01-01 12:44:25.250 001 12481.05 75.10 54566.62 88888.00 2016-01-01 12:44:25.375 001 12481.12 75.12 54566.60 88888.00 2016-01-01 12:44:25.500 001 12481.08 75.10 54566.60 88888.00 2016-01-01 12:44:25.625 001 12481.10 75.08 54566.60 88888.00 2016-01-01 12:44:25.750 001 12481.10 75.08 54566.60 88888.00 2016-01-01 12:44:25.875 001 12481.05 75.10 54566.62 88888.00 2016-01-01 12:44:26.000 001 12480.98 75.10 54566.60 88888.00 2016-01-01 12:44:26.125 001 12480.98 75.10 54566.62 88888.00 2016-01-01 12:44:26.250 001 12480.98 75.12 54566.62 88888.00 2016-01-01 12:44:26.375 001 12481.05 75.15 54566.62 88888.00 2016-01-01 12:44:26.500 001 12481.08 75.12 54566.62 88888.00 2016-01-01 12:44:26.625 001 12481.17 75.15 54566.65 88888.00 2016-01-01 12:44:26.750 001 12481.17 75.12 54566.62 88888.00 2016-01-01 12:44:26.875 001 12481.12 75.12 54566.60 88888.00 2016-01-01 12:44:27.000 001 12481.10 75.15 54566.60 88888.00 2016-01-01 12:44:27.125 001 12481.08 75.12 54566.62 88888.00 2016-01-01 12:44:27.250 001 12481.12 75.12 54566.62 88888.00 2016-01-01 12:44:27.375 001 12481.15 75.12 54566.62 88888.00 2016-01-01 12:44:27.500 001 12481.08 75.12 54566.62 88888.00 2016-01-01 12:44:27.625 001 12481.08 75.12 54566.60 88888.00 2016-01-01 12:44:27.750 001 12481.05 75.15 54566.60 88888.00 2016-01-01 12:44:27.875 001 12481.05 75.15 54566.62 88888.00 2016-01-01 12:44:28.000 001 12481.12 75.15 54566.60 88888.00 2016-01-01 12:44:28.125 001 12481.17 75.15 54566.60 88888.00 2016-01-01 12:44:28.250 001 12481.10 75.12 54566.60 88888.00 2016-01-01 12:44:28.375 001 12481.12 75.15 54566.65 88888.00 2016-01-01 12:44:28.500 001 12481.10 75.17 54566.68 88888.00 2016-01-01 12:44:28.625 001 12481.10 75.15 54566.65 88888.00 2016-01-01 12:44:28.750 001 12481.10 75.20 54566.62 88888.00 2016-01-01 12:44:28.875 001 12481.10 75.20 54566.65 88888.00 2016-01-01 12:44:29.000 001 12481.10 75.20 54566.65 88888.00 2016-01-01 12:44:29.125 001 12481.10 75.20 54566.65 88888.00 2016-01-01 12:44:29.250 001 12481.10 75.17 54566.62 88888.00 2016-01-01 12:44:29.375 001 12481.10 75.20 54566.62 88888.00 2016-01-01 12:44:29.500 001 12481.08 75.20 54566.62 88888.00 2016-01-01 12:44:29.625 001 12481.08 75.20 54566.65 88888.00 2016-01-01 12:44:29.750 001 12481.10 75.22 54566.62 88888.00 2016-01-01 12:44:29.875 001 12481.25 75.20 54566.65 88888.00 2016-01-01 12:44:30.000 001 12481.30 75.20 54566.65 88888.00 2016-01-01 12:44:30.125 001 12481.40 75.20 54566.68 88888.00 2016-01-01 12:44:30.250 001 12481.33 75.20 54566.70 88888.00 2016-01-01 12:44:30.375 001 12481.30 75.17 54566.68 88888.00 2016-01-01 12:44:30.500 001 12481.30 75.20 54566.65 88888.00 2016-01-01 12:44:30.625 001 12481.33 75.22 54566.65 88888.00 2016-01-01 12:44:30.750 001 12481.40 75.20 54566.62 88888.00 2016-01-01 12:44:30.875 001 12481.40 75.20 54566.62 88888.00 2016-01-01 12:44:31.000 001 12481.33 75.17 54566.62 88888.00 2016-01-01 12:44:31.125 001 12481.20 75.20 54566.62 88888.00 2016-01-01 12:44:31.250 001 12481.20 75.20 54566.60 88888.00 2016-01-01 12:44:31.375 001 12481.27 75.25 54566.62 88888.00 2016-01-01 12:44:31.500 001 12481.33 75.25 54566.65 88888.00 2016-01-01 12:44:31.625 001 12481.35 75.25 54566.65 88888.00 2016-01-01 12:44:31.750 001 12481.33 75.22 54566.65 88888.00 2016-01-01 12:44:31.875 001 12481.42 75.22 54566.62 88888.00 2016-01-01 12:44:32.000 001 12481.50 75.20 54566.62 88888.00 2016-01-01 12:44:32.125 001 12481.42 75.25 54566.62 88888.00 2016-01-01 12:44:32.250 001 12481.35 75.30 54566.62 88888.00 2016-01-01 12:44:32.375 001 12481.40 75.30 54566.60 88888.00 2016-01-01 12:44:32.500 001 12481.42 75.28 54566.60 88888.00 2016-01-01 12:44:32.625 001 12481.40 75.30 54566.60 88888.00 2016-01-01 12:44:32.750 001 12481.45 75.33 54566.62 88888.00 2016-01-01 12:44:32.875 001 12481.50 75.33 54566.62 88888.00 2016-01-01 12:44:33.000 001 12481.48 75.30 54566.62 88888.00 2016-01-01 12:44:33.125 001 12481.48 75.33 54566.65 88888.00 2016-01-01 12:44:33.250 001 12481.52 75.33 54566.65 88888.00 2016-01-01 12:44:33.375 001 12481.52 75.35 54566.65 88888.00 2016-01-01 12:44:33.500 001 12481.52 75.35 54566.65 88888.00 2016-01-01 12:44:33.625 001 12481.55 75.35 54566.62 88888.00 2016-01-01 12:44:33.750 001 12481.60 75.38 54566.62 88888.00 2016-01-01 12:44:33.875 001 12481.55 75.38 54566.65 88888.00 2016-01-01 12:44:34.000 001 12481.52 75.38 54566.65 88888.00 2016-01-01 12:44:34.125 001 12481.52 75.35 54566.65 88888.00 2016-01-01 12:44:34.250 001 12481.50 75.35 54566.65 88888.00 2016-01-01 12:44:34.375 001 12481.55 75.38 54566.68 88888.00 2016-01-01 12:44:34.500 001 12481.60 75.38 54566.65 88888.00 2016-01-01 12:44:34.625 001 12481.58 75.40 54566.65 88888.00 2016-01-01 12:44:34.750 001 12481.55 75.40 54566.65 88888.00 2016-01-01 12:44:34.875 001 12481.52 75.42 54566.65 88888.00 2016-01-01 12:44:35.000 001 12481.55 75.40 54566.65 88888.00 2016-01-01 12:44:35.125 001 12481.48 75.40 54566.68 88888.00 2016-01-01 12:44:35.250 001 12481.50 75.40 54566.68 88888.00 2016-01-01 12:44:35.375 001 12481.50 75.42 54566.65 88888.00 2016-01-01 12:44:35.500 001 12481.50 75.42 54566.65 88888.00 2016-01-01 12:44:35.625 001 12481.52 75.45 54566.65 88888.00 2016-01-01 12:44:35.750 001 12481.60 75.50 54566.62 88888.00 2016-01-01 12:44:35.875 001 12481.60 75.50 54566.65 88888.00 2016-01-01 12:44:36.000 001 12481.58 75.50 54566.62 88888.00 2016-01-01 12:44:36.125 001 12481.58 75.47 54566.62 88888.00 2016-01-01 12:44:36.250 001 12481.58 75.47 54566.62 88888.00 2016-01-01 12:44:36.375 001 12481.65 75.50 54566.60 88888.00 2016-01-01 12:44:36.500 001 12481.67 75.53 54566.62 88888.00 2016-01-01 12:44:36.625 001 12481.65 75.53 54566.62 88888.00 2016-01-01 12:44:36.750 001 12481.62 75.55 54566.65 88888.00 2016-01-01 12:44:36.875 001 12481.62 75.55 54566.62 88888.00 2016-01-01 12:44:37.000 001 12481.65 75.55 54566.60 88888.00 2016-01-01 12:44:37.125 001 12481.70 75.58 54566.62 88888.00 2016-01-01 12:44:37.250 001 12481.65 75.58 54566.65 88888.00 2016-01-01 12:44:37.375 001 12481.67 75.55 54566.65 88888.00 2016-01-01 12:44:37.500 001 12481.70 75.55 54566.65 88888.00 2016-01-01 12:44:37.625 001 12481.67 75.60 54566.62 88888.00 2016-01-01 12:44:37.750 001 12481.67 75.58 54566.62 88888.00 2016-01-01 12:44:37.875 001 12481.65 75.60 54566.60 88888.00 2016-01-01 12:44:38.000 001 12481.67 75.62 54566.60 88888.00 2016-01-01 12:44:38.125 001 12481.70 75.62 54566.60 88888.00 2016-01-01 12:44:38.250 001 12481.70 75.60 54566.65 88888.00 2016-01-01 12:44:38.375 001 12481.70 75.62 54566.65 88888.00 2016-01-01 12:44:38.500 001 12481.73 75.62 54566.62 88888.00 2016-01-01 12:44:38.625 001 12481.77 75.62 54566.62 88888.00 2016-01-01 12:44:38.750 001 12481.80 75.62 54566.62 88888.00 2016-01-01 12:44:38.875 001 12481.80 75.62 54566.60 88888.00 2016-01-01 12:44:39.000 001 12481.75 75.65 54566.57 88888.00 2016-01-01 12:44:39.125 001 12481.77 75.67 54566.62 88888.00 2016-01-01 12:44:39.250 001 12481.75 75.65 54566.62 88888.00 2016-01-01 12:44:39.375 001 12481.70 75.65 54566.62 88888.00 2016-01-01 12:44:39.500 001 12481.67 75.65 54566.62 88888.00 2016-01-01 12:44:39.625 001 12481.65 75.62 54566.60 88888.00 2016-01-01 12:44:39.750 001 12481.73 75.67 54566.60 88888.00 2016-01-01 12:44:39.875 001 12481.77 75.72 54566.62 88888.00 2016-01-01 12:44:40.000 001 12481.73 75.70 54566.60 88888.00 2016-01-01 12:44:40.125 001 12481.70 75.70 54566.60 88888.00 2016-01-01 12:44:40.250 001 12481.77 75.72 54566.62 88888.00 2016-01-01 12:44:40.375 001 12481.83 75.75 54566.60 88888.00 2016-01-01 12:44:40.500 001 12481.83 75.75 54566.60 88888.00 2016-01-01 12:44:40.625 001 12481.88 75.72 54566.62 88888.00 2016-01-01 12:44:40.750 001 12481.83 75.75 54566.62 88888.00 2016-01-01 12:44:40.875 001 12481.83 75.75 54566.62 88888.00 2016-01-01 12:44:41.000 001 12481.85 75.78 54566.62 88888.00 2016-01-01 12:44:41.125 001 12481.85 75.75 54566.62 88888.00 2016-01-01 12:44:41.250 001 12481.90 75.75 54566.60 88888.00 2016-01-01 12:44:41.375 001 12481.98 75.75 54566.57 88888.00 2016-01-01 12:44:41.500 001 12481.90 75.78 54566.60 88888.00 2016-01-01 12:44:41.625 001 12481.80 75.80 54566.62 88888.00 2016-01-01 12:44:41.750 001 12481.88 75.78 54566.62 88888.00 2016-01-01 12:44:41.875 001 12481.85 75.78 54566.60 88888.00 2016-01-01 12:44:42.000 001 12481.83 75.80 54566.60 88888.00 2016-01-01 12:44:42.125 001 12481.88 75.80 54566.62 88888.00 2016-01-01 12:44:42.250 001 12481.92 75.80 54566.62 88888.00 2016-01-01 12:44:42.375 001 12481.92 75.80 54566.57 88888.00 2016-01-01 12:44:42.500 001 12481.95 75.83 54566.57 88888.00 2016-01-01 12:44:42.625 001 12481.92 75.83 54566.60 88888.00 2016-01-01 12:44:42.750 001 12481.90 75.80 54566.62 88888.00 2016-01-01 12:44:42.875 001 12481.88 75.78 54566.62 88888.00 2016-01-01 12:44:43.000 001 12481.90 75.80 54566.62 88888.00 2016-01-01 12:44:43.125 001 12481.92 75.83 54566.62 88888.00 2016-01-01 12:44:43.250 001 12481.92 75.78 54566.60 88888.00 2016-01-01 12:44:43.375 001 12481.95 75.85 54566.60 88888.00 2016-01-01 12:44:43.500 001 12481.98 75.88 54566.62 88888.00 2016-01-01 12:44:43.625 001 12481.95 75.85 54566.62 88888.00 2016-01-01 12:44:43.750 001 12481.95 75.85 54566.62 88888.00 2016-01-01 12:44:43.875 001 12482.02 75.85 54566.62 88888.00 2016-01-01 12:44:44.000 001 12482.02 75.85 54566.62 88888.00 2016-01-01 12:44:44.125 001 12481.98 75.85 54566.65 88888.00 2016-01-01 12:44:44.250 001 12481.98 75.85 54566.65 88888.00 2016-01-01 12:44:44.375 001 12482.02 75.88 54566.62 88888.00 2016-01-01 12:44:44.500 001 12481.98 75.85 54566.60 88888.00 2016-01-01 12:44:44.625 001 12481.95 75.85 54566.60 88888.00 2016-01-01 12:44:44.750 001 12481.98 75.90 54566.60 88888.00 2016-01-01 12:44:44.875 001 12482.00 75.88 54566.62 88888.00 2016-01-01 12:44:45.000 001 12481.98 75.85 54566.62 88888.00 2016-01-01 12:44:45.125 001 12481.98 75.88 54566.65 88888.00 2016-01-01 12:44:45.250 001 12482.02 75.90 54566.68 88888.00 2016-01-01 12:44:45.375 001 12482.10 75.90 54566.68 88888.00 2016-01-01 12:44:45.500 001 12482.05 75.90 54566.65 88888.00 2016-01-01 12:44:45.625 001 12482.02 75.90 54566.68 88888.00 2016-01-01 12:44:45.750 001 12482.02 75.88 54566.68 88888.00 2016-01-01 12:44:45.875 001 12482.08 75.90 54566.65 88888.00 2016-01-01 12:44:46.000 001 12482.10 75.90 54566.62 88888.00 2016-01-01 12:44:46.125 001 12482.02 75.90 54566.62 88888.00 2016-01-01 12:44:46.250 001 12482.02 75.88 54566.65 88888.00 2016-01-01 12:44:46.375 001 12482.10 75.90 54566.68 88888.00 2016-01-01 12:44:46.500 001 12482.08 75.90 54566.65 88888.00 2016-01-01 12:44:46.625 001 12482.05 75.90 54566.65 88888.00 2016-01-01 12:44:46.750 001 12482.05 75.88 54566.65 88888.00 2016-01-01 12:44:46.875 001 12482.05 75.88 54566.62 88888.00 2016-01-01 12:44:47.000 001 12482.05 75.85 54566.60 88888.00 2016-01-01 12:44:47.125 001 12482.02 75.88 54566.65 88888.00 2016-01-01 12:44:47.250 001 12482.00 75.88 54566.65 88888.00 2016-01-01 12:44:47.375 001 12482.05 75.88 54566.65 88888.00 2016-01-01 12:44:47.500 001 12482.10 75.90 54566.62 88888.00 2016-01-01 12:44:47.625 001 12482.10 75.92 54566.62 88888.00 2016-01-01 12:44:47.750 001 12482.10 75.90 54566.65 88888.00 2016-01-01 12:44:47.875 001 12482.08 75.90 54566.65 88888.00 2016-01-01 12:44:48.000 001 12482.00 75.95 54566.65 88888.00 2016-01-01 12:44:48.125 001 12482.00 75.92 54566.65 88888.00 2016-01-01 12:44:48.250 001 12482.05 75.90 54566.68 88888.00 2016-01-01 12:44:48.375 001 12482.10 75.92 54566.68 88888.00 2016-01-01 12:44:48.500 001 12482.10 75.90 54566.68 88888.00 2016-01-01 12:44:48.625 001 12482.05 75.90 54566.68 88888.00 2016-01-01 12:44:48.750 001 12482.02 75.90 54566.68 88888.00 2016-01-01 12:44:48.875 001 12482.02 75.90 54566.68 88888.00 2016-01-01 12:44:49.000 001 12482.05 75.90 54566.65 88888.00 2016-01-01 12:44:49.125 001 12482.08 75.90 54566.65 88888.00 2016-01-01 12:44:49.250 001 12482.08 75.90 54566.68 88888.00 2016-01-01 12:44:49.375 001 12482.12 75.95 54566.68 88888.00 2016-01-01 12:44:49.500 001 12482.12 75.95 54566.68 88888.00 2016-01-01 12:44:49.625 001 12482.10 75.95 54566.65 88888.00 2016-01-01 12:44:49.750 001 12482.10 75.92 54566.68 88888.00 2016-01-01 12:44:49.875 001 12482.15 75.95 54566.68 88888.00 2016-01-01 12:44:50.000 001 12482.20 75.90 54566.68 88888.00 2016-01-01 12:44:50.125 001 12482.20 75.90 54566.65 88888.00 2016-01-01 12:44:50.250 001 12482.12 75.92 54566.68 88888.00 2016-01-01 12:44:50.375 001 12482.12 75.95 54566.65 88888.00 2016-01-01 12:44:50.500 001 12482.12 75.92 54566.68 88888.00 2016-01-01 12:44:50.625 001 12482.15 75.92 54566.68 88888.00 2016-01-01 12:44:50.750 001 12482.23 75.92 54566.65 88888.00 2016-01-01 12:44:50.875 001 12482.20 75.95 54566.68 88888.00 2016-01-01 12:44:51.000 001 12482.25 75.92 54566.68 88888.00 2016-01-01 12:44:51.125 001 12482.25 75.95 54566.70 88888.00 2016-01-01 12:44:51.250 001 12482.17 75.95 54566.68 88888.00 2016-01-01 12:44:51.375 001 12482.23 75.95 54566.68 88888.00 2016-01-01 12:44:51.500 001 12482.25 75.97 54566.68 88888.00 2016-01-01 12:44:51.625 001 12482.25 75.97 54566.70 88888.00 2016-01-01 12:44:51.750 001 12482.30 75.97 54566.70 88888.00 2016-01-01 12:44:51.875 001 12482.33 76.00 54566.72 88888.00 2016-01-01 12:44:52.000 001 12482.25 75.97 54566.70 88888.00 2016-01-01 12:44:52.125 001 12482.27 75.97 54566.72 88888.00 2016-01-01 12:44:52.250 001 12482.30 75.97 54566.72 88888.00 2016-01-01 12:44:52.375 001 12482.27 75.97 54566.70 88888.00 2016-01-01 12:44:52.500 001 12482.27 75.97 54566.68 88888.00 2016-01-01 12:44:52.625 001 12482.35 75.95 54566.70 88888.00 2016-01-01 12:44:52.750 001 12482.38 75.95 54566.70 88888.00 2016-01-01 12:44:52.875 001 12482.33 75.95 54566.68 88888.00 2016-01-01 12:44:53.000 001 12482.27 76.00 54566.68 88888.00 2016-01-01 12:44:53.125 001 12482.20 76.00 54566.72 88888.00 2016-01-01 12:44:53.250 001 12482.20 76.00 54566.72 88888.00 2016-01-01 12:44:53.375 001 12482.30 75.97 54566.72 88888.00 2016-01-01 12:44:53.500 001 12482.35 75.97 54566.72 88888.00 2016-01-01 12:44:53.625 001 12482.35 75.97 54566.72 88888.00 2016-01-01 12:44:53.750 001 12482.30 75.95 54566.72 88888.00 2016-01-01 12:44:53.875 001 12482.27 75.97 54566.72 88888.00 2016-01-01 12:44:54.000 001 12482.35 76.00 54566.72 88888.00 2016-01-01 12:44:54.125 001 12482.38 76.03 54566.75 88888.00 2016-01-01 12:44:54.250 001 12482.35 75.97 54566.75 88888.00 2016-01-01 12:44:54.375 001 12482.42 76.00 54566.75 88888.00 2016-01-01 12:44:54.500 001 12482.42 76.00 54566.78 88888.00 2016-01-01 12:44:54.625 001 12482.42 76.00 54566.78 88888.00 2016-01-01 12:44:54.750 001 12482.42 76.03 54566.75 88888.00 2016-01-01 12:44:54.875 001 12482.35 76.00 54566.75 88888.00 2016-01-01 12:44:55.000 001 12482.33 75.97 54566.75 88888.00 2016-01-01 12:44:55.125 001 12482.33 76.00 54566.78 88888.00 2016-01-01 12:44:55.250 001 12482.30 75.97 54566.72 88888.00 2016-01-01 12:44:55.375 001 12482.33 75.97 54566.72 88888.00 2016-01-01 12:44:55.500 001 12482.33 76.00 54566.72 88888.00 2016-01-01 12:44:55.625 001 12482.27 76.03 54566.75 88888.00 2016-01-01 12:44:55.750 001 12482.33 76.00 54566.78 88888.00 2016-01-01 12:44:55.875 001 12482.38 76.00 54566.75 88888.00 2016-01-01 12:44:56.000 001 12482.42 75.97 54566.72 88888.00 2016-01-01 12:44:56.125 001 12482.45 76.00 54566.75 88888.00 2016-01-01 12:44:56.250 001 12482.40 75.97 54566.75 88888.00 2016-01-01 12:44:56.375 001 12482.33 75.95 54566.75 88888.00 2016-01-01 12:44:56.500 001 12482.27 75.97 54566.75 88888.00 2016-01-01 12:44:56.625 001 12482.27 76.00 54566.78 88888.00 2016-01-01 12:44:56.750 001 12482.35 75.97 54566.78 88888.00 2016-01-01 12:44:56.875 001 12482.35 76.00 54566.80 88888.00 2016-01-01 12:44:57.000 001 12482.38 76.00 54566.78 88888.00 2016-01-01 12:44:57.125 001 12482.40 75.97 54566.78 88888.00 2016-01-01 12:44:57.250 001 12482.45 75.95 54566.78 88888.00 2016-01-01 12:44:57.375 001 12482.42 75.97 54566.78 88888.00 2016-01-01 12:44:57.500 001 12482.45 75.97 54566.78 88888.00 2016-01-01 12:44:57.625 001 12482.52 76.00 54566.78 88888.00 2016-01-01 12:44:57.750 001 12482.52 75.97 54566.75 88888.00 2016-01-01 12:44:57.875 001 12482.50 75.97 54566.78 88888.00 2016-01-01 12:44:58.000 001 12482.48 76.00 54566.78 88888.00 2016-01-01 12:44:58.125 001 12482.48 75.97 54566.78 88888.00 2016-01-01 12:44:58.250 001 12482.52 75.95 54566.75 88888.00 2016-01-01 12:44:58.375 001 12482.50 75.97 54566.75 88888.00 2016-01-01 12:44:58.500 001 12482.48 75.95 54566.78 88888.00 2016-01-01 12:44:58.625 001 12482.48 75.95 54566.78 88888.00 2016-01-01 12:44:58.750 001 12482.45 75.97 54566.78 88888.00 2016-01-01 12:44:58.875 001 12482.52 75.97 54566.78 88888.00 2016-01-01 12:44:59.000 001 12482.52 75.95 54566.75 88888.00 2016-01-01 12:44:59.125 001 12482.48 75.97 54566.75 88888.00 2016-01-01 12:44:59.250 001 12482.50 75.97 54566.78 88888.00 2016-01-01 12:44:59.375 001 12482.52 76.00 54566.75 88888.00 2016-01-01 12:44:59.500 001 12482.48 75.97 54566.78 88888.00 2016-01-01 12:44:59.625 001 12482.48 75.95 54566.78 88888.00 2016-01-01 12:44:59.750 001 12482.48 75.97 54566.78 88888.00 2016-01-01 12:44:59.875 001 12482.50 75.97 54566.78 88888.00 2016-01-01 12:45:00.000 001 12482.50 75.95 54566.75 88888.00 2016-01-01 12:45:00.125 001 12482.48 75.97 54566.75 88888.00 2016-01-01 12:45:00.250 001 12482.40 75.97 54566.78 88888.00 2016-01-01 12:45:00.375 001 12482.42 76.03 54566.78 88888.00 2016-01-01 12:45:00.500 001 12482.42 76.00 54566.78 88888.00 2016-01-01 12:45:00.625 001 12482.45 76.00 54566.78 88888.00 2016-01-01 12:45:00.750 001 12482.50 75.97 54566.80 88888.00 2016-01-01 12:45:00.875 001 12482.50 76.00 54566.75 88888.00 2016-01-01 12:45:01.000 001 12482.52 76.03 54566.78 88888.00 2016-01-01 12:45:01.125 001 12482.58 76.03 54566.78 88888.00 2016-01-01 12:45:01.250 001 12482.52 76.00 54566.75 88888.00 2016-01-01 12:45:01.375 001 12482.52 76.00 54566.78 88888.00 2016-01-01 12:45:01.500 001 12482.50 76.03 54566.78 88888.00 2016-01-01 12:45:01.625 001 12482.50 76.03 54566.80 88888.00 2016-01-01 12:45:01.750 001 12482.50 76.00 54566.78 88888.00 2016-01-01 12:45:01.875 001 12482.50 76.03 54566.78 88888.00 2016-01-01 12:45:02.000 001 12482.55 76.05 54566.75 88888.00 2016-01-01 12:45:02.125 001 12482.60 76.05 54566.78 88888.00 2016-01-01 12:45:02.250 001 12482.60 76.03 54566.78 88888.00 2016-01-01 12:45:02.375 001 12482.60 76.03 54566.78 88888.00 2016-01-01 12:45:02.500 001 12482.58 76.03 54566.78 88888.00 2016-01-01 12:45:02.625 001 12482.55 76.00 54566.78 88888.00 2016-01-01 12:45:02.750 001 12482.58 76.00 54566.78 88888.00 2016-01-01 12:45:02.875 001 12482.55 75.97 54566.75 88888.00 2016-01-01 12:45:03.000 001 12482.55 76.05 54566.75 88888.00 2016-01-01 12:45:03.125 001 12482.55 76.03 54566.78 88888.00 2016-01-01 12:45:03.250 001 12482.50 75.92 54566.78 88888.00 2016-01-01 12:45:03.375 001 12482.48 75.90 54566.78 88888.00 2016-01-01 12:45:03.500 001 12482.52 75.92 54566.78 88888.00 2016-01-01 12:45:03.625 001 12482.55 75.97 54566.78 88888.00 2016-01-01 12:45:03.750 001 12482.55 75.97 54566.78 88888.00 2016-01-01 12:45:03.875 001 12482.58 75.95 54566.75 88888.00 2016-01-01 12:45:04.000 001 12482.60 75.95 54566.75 88888.00 2016-01-01 12:45:04.125 001 12482.60 75.95 54566.75 88888.00 2016-01-01 12:45:04.250 001 12482.52 75.92 54566.80 88888.00 2016-01-01 12:45:04.375 001 12482.58 75.95 54566.80 88888.00 2016-01-01 12:45:04.500 001 12482.60 75.92 54566.82 88888.00 2016-01-01 12:45:04.625 001 12482.52 75.92 54566.80 88888.00 2016-01-01 12:45:04.750 001 12482.55 75.92 54566.78 88888.00 2016-01-01 12:45:04.875 001 12482.55 75.90 54566.80 88888.00 2016-01-01 12:45:05.000 001 12482.55 75.88 54566.80 88888.00 2016-01-01 12:45:05.125 001 12482.60 75.90 54566.78 88888.00 2016-01-01 12:45:05.250 001 12482.58 75.90 54566.80 88888.00 2016-01-01 12:45:05.375 001 12482.58 75.90 54566.80 88888.00 2016-01-01 12:45:05.500 001 12482.55 75.92 54566.82 88888.00 2016-01-01 12:45:05.625 001 12482.58 75.92 54566.82 88888.00 2016-01-01 12:45:05.750 001 12482.55 75.90 54566.82 88888.00 2016-01-01 12:45:05.875 001 12482.60 75.88 54566.80 88888.00 2016-01-01 12:45:06.000 001 12482.60 75.85 54566.80 88888.00 2016-01-01 12:45:06.125 001 12482.58 75.85 54566.80 88888.00 2016-01-01 12:45:06.250 001 12482.58 75.85 54566.80 88888.00 2016-01-01 12:45:06.375 001 12482.58 75.90 54566.80 88888.00 2016-01-01 12:45:06.500 001 12482.58 75.88 54566.80 88888.00 2016-01-01 12:45:06.625 001 12482.55 75.88 54566.80 88888.00 2016-01-01 12:45:06.750 001 12482.55 75.88 54566.80 88888.00 2016-01-01 12:45:06.875 001 12482.58 75.83 54566.80 88888.00 2016-01-01 12:45:07.000 001 12482.65 75.85 54566.78 88888.00 2016-01-01 12:45:07.125 001 12482.67 75.85 54566.78 88888.00 2016-01-01 12:45:07.250 001 12482.60 75.85 54566.80 88888.00 2016-01-01 12:45:07.375 001 12482.62 75.83 54566.80 88888.00 2016-01-01 12:45:07.500 001 12482.67 75.85 54566.82 88888.00 2016-01-01 12:45:07.625 001 12482.67 75.88 54566.82 88888.00 2016-01-01 12:45:07.750 001 12482.70 75.83 54566.82 88888.00 2016-01-01 12:45:07.875 001 12482.75 75.85 54566.82 88888.00 2016-01-01 12:45:08.000 001 12482.77 75.85 54566.80 88888.00 2016-01-01 12:45:08.125 001 12482.77 75.88 54566.80 88888.00 2016-01-01 12:45:08.250 001 12482.73 75.78 54566.82 88888.00 2016-01-01 12:45:08.375 001 12482.75 75.80 54566.80 88888.00 2016-01-01 12:45:08.500 001 12482.73 75.83 54566.80 88888.00 2016-01-01 12:45:08.625 001 12482.65 75.88 54566.80 88888.00 2016-01-01 12:45:08.750 001 12482.67 75.88 54566.85 88888.00 2016-01-01 12:45:08.875 001 12482.67 75.83 54566.82 88888.00 2016-01-01 12:45:09.000 001 12482.65 75.80 54566.82 88888.00 2016-01-01 12:45:09.125 001 12482.62 75.83 54566.82 88888.00 2016-01-01 12:45:09.250 001 12482.67 75.80 54566.85 88888.00 2016-01-01 12:45:09.375 001 12482.75 75.80 54566.82 88888.00 2016-01-01 12:45:09.500 001 12482.73 75.80 54566.82 88888.00 2016-01-01 12:45:09.625 001 12482.75 75.80 54566.82 88888.00 2016-01-01 12:45:09.750 001 12482.73 75.80 54566.82 88888.00 2016-01-01 12:45:09.875 001 12482.62 75.80 54566.85 88888.00 2016-01-01 12:45:10.000 001 12482.52 75.80 54566.82 88888.00 2016-01-01 12:45:10.125 001 12482.50 75.78 54566.85 88888.00 2016-01-01 12:45:10.250 001 12482.55 75.78 54566.85 88888.00 2016-01-01 12:45:10.375 001 12482.58 75.78 54566.85 88888.00 2016-01-01 12:45:10.500 001 12482.67 75.80 54566.85 88888.00 2016-01-01 12:45:10.625 001 12482.70 75.78 54566.85 88888.00 2016-01-01 12:45:10.750 001 12482.65 75.80 54566.85 88888.00 2016-01-01 12:45:10.875 001 12482.62 75.80 54566.88 88888.00 2016-01-01 12:45:11.000 001 12482.58 75.80 54566.85 88888.00 2016-01-01 12:45:11.125 001 12482.52 75.78 54566.88 88888.00 2016-01-01 12:45:11.250 001 12482.50 75.78 54566.88 88888.00 2016-01-01 12:45:11.375 001 12482.58 75.78 54566.90 88888.00 2016-01-01 12:45:11.500 001 12482.62 75.78 54566.88 88888.00 2016-01-01 12:45:11.625 001 12482.62 75.75 54566.88 88888.00 2016-01-01 12:45:11.750 001 12482.65 75.75 54566.90 88888.00 2016-01-01 12:45:11.875 001 12482.65 75.80 54566.90 88888.00 2016-01-01 12:45:12.000 001 12482.52 75.80 54566.88 88888.00 2016-01-01 12:45:12.125 001 12482.52 75.75 54566.90 88888.00 2016-01-01 12:45:12.250 001 12482.52 75.72 54566.85 88888.00 2016-01-01 12:45:12.375 001 12482.55 75.75 54566.90 88888.00 2016-01-01 12:45:12.500 001 12482.58 75.75 54566.90 88888.00 2016-01-01 12:45:12.625 001 12482.55 75.75 54566.90 88888.00 2016-01-01 12:45:12.750 001 12482.52 75.72 54566.88 88888.00 2016-01-01 12:45:12.875 001 12482.52 75.72 54566.85 88888.00 2016-01-01 12:45:13.000 001 12482.55 75.72 54566.88 88888.00 2016-01-01 12:45:13.125 001 12482.65 75.75 54566.90 88888.00 2016-01-01 12:45:13.250 001 12482.67 75.75 54566.90 88888.00 2016-01-01 12:45:13.375 001 12482.62 75.75 54566.88 88888.00 2016-01-01 12:45:13.500 001 12482.62 75.72 54566.88 88888.00 2016-01-01 12:45:13.625 001 12482.60 75.70 54566.90 88888.00 2016-01-01 12:45:13.750 001 12482.58 75.67 54566.93 88888.00 2016-01-01 12:45:13.875 001 12482.55 75.70 54566.93 88888.00 2016-01-01 12:45:14.000 001 12482.55 75.70 54566.90 88888.00 2016-01-01 12:45:14.125 001 12482.58 75.75 54566.93 88888.00 2016-01-01 12:45:14.250 001 12482.58 75.70 54566.95 88888.00 2016-01-01 12:45:14.375 001 12482.55 75.70 54566.95 88888.00 2016-01-01 12:45:14.500 001 12482.55 75.70 54566.95 88888.00 2016-01-01 12:45:14.625 001 12482.60 75.70 54566.93 88888.00 2016-01-01 12:45:14.750 001 12482.58 75.67 54566.93 88888.00 2016-01-01 12:45:14.875 001 12482.58 75.65 54566.93 88888.00 2016-01-01 12:45:15.000 001 12482.52 75.65 54566.93 88888.00 2016-01-01 12:45:15.125 001 12482.52 75.67 54566.95 88888.00 2016-01-01 12:45:15.250 001 12482.52 75.67 54566.95 88888.00 2016-01-01 12:45:15.375 001 12482.52 75.70 54566.97 88888.00 2016-01-01 12:45:15.500 001 12482.52 75.67 54566.97 88888.00 2016-01-01 12:45:15.625 001 12482.50 75.65 54566.95 88888.00 2016-01-01 12:45:15.750 001 12482.52 75.67 54566.93 88888.00 2016-01-01 12:45:15.875 001 12482.52 75.67 54566.95 88888.00 2016-01-01 12:45:16.000 001 12482.48 75.70 54566.95 88888.00 2016-01-01 12:45:16.125 001 12482.52 75.72 54566.97 88888.00 2016-01-01 12:45:16.250 001 12482.50 75.72 54567.00 88888.00 2016-01-01 12:45:16.375 001 12482.52 75.72 54567.00 88888.00 2016-01-01 12:45:16.500 001 12482.55 75.70 54566.97 88888.00 2016-01-01 12:45:16.625 001 12482.58 75.67 54566.95 88888.00 2016-01-01 12:45:16.750 001 12482.62 75.65 54566.97 88888.00 2016-01-01 12:45:16.875 001 12482.62 75.67 54566.97 88888.00 2016-01-01 12:45:17.000 001 12482.60 75.67 54566.95 88888.00 2016-01-01 12:45:17.125 001 12482.55 75.67 54566.97 88888.00 2016-01-01 12:45:17.250 001 12482.50 75.67 54567.00 88888.00 2016-01-01 12:45:17.375 001 12482.52 75.65 54566.97 88888.00 2016-01-01 12:45:17.500 001 12482.48 75.65 54566.97 88888.00 2016-01-01 12:45:17.625 001 12482.45 75.65 54567.00 88888.00 2016-01-01 12:45:17.750 001 12482.48 75.65 54567.00 88888.00 2016-01-01 12:45:17.875 001 12482.45 75.70 54567.00 88888.00 2016-01-01 12:45:18.000 001 12482.50 75.67 54567.00 88888.00 2016-01-01 12:45:18.125 001 12482.58 75.67 54567.03 88888.00 2016-01-01 12:45:18.250 001 12482.50 75.62 54567.05 88888.00 2016-01-01 12:45:18.375 001 12482.48 75.67 54567.05 88888.00 2016-01-01 12:45:18.500 001 12482.62 75.65 54567.07 88888.00 2016-01-01 12:45:18.625 001 12482.62 75.65 54567.05 88888.00 2016-01-01 12:45:18.750 001 12482.48 75.62 54567.03 88888.00 2016-01-01 12:45:18.875 001 12482.48 75.60 54567.05 88888.00 2016-01-01 12:45:19.000 001 12482.52 75.65 54567.05 88888.00 2016-01-01 12:45:19.125 001 12482.58 75.65 54567.05 88888.00 2016-01-01 12:45:19.250 001 12482.60 75.62 54567.03 88888.00 2016-01-01 12:45:19.375 001 12482.65 75.65 54567.03 88888.00 2016-01-01 12:45:19.500 001 12482.62 75.67 54567.03 88888.00 2016-01-01 12:45:19.625 001 12482.60 75.65 54567.03 88888.00 2016-01-01 12:45:19.750 001 12482.55 75.62 54567.05 88888.00 2016-01-01 12:45:19.875 001 12482.50 75.62 54567.05 88888.00 2016-01-01 12:45:20.000 001 12482.50 75.62 54567.05 88888.00 2016-01-01 12:45:20.125 001 12482.52 75.62 54567.05 88888.00 2016-01-01 12:45:20.250 001 12482.48 75.65 54567.07 88888.00 2016-01-01 12:45:20.375 001 12482.52 75.65 54567.07 88888.00 2016-01-01 12:45:20.500 001 12482.50 75.65 54567.10 88888.00 2016-01-01 12:45:20.625 001 12482.50 75.65 54567.07 88888.00 2016-01-01 12:45:20.750 001 12482.52 75.62 54567.07 88888.00 2016-01-01 12:45:20.875 001 12482.58 75.62 54567.05 88888.00 2016-01-01 12:45:21.000 001 12482.55 75.62 54567.07 88888.00 2016-01-01 12:45:21.125 001 12482.52 75.60 54567.10 88888.00 2016-01-01 12:45:21.250 001 12482.52 75.62 54567.10 88888.00 2016-01-01 12:45:21.375 001 12482.58 75.65 54567.10 88888.00 2016-01-01 12:45:21.500 001 12482.52 75.65 54567.07 88888.00 2016-01-01 12:45:21.625 001 12482.55 75.67 54567.07 88888.00 2016-01-01 12:45:21.750 001 12482.60 75.65 54567.07 88888.00 2016-01-01 12:45:21.875 001 12482.58 75.65 54567.10 88888.00 2016-01-01 12:45:22.000 001 12482.52 75.65 54567.10 88888.00 2016-01-01 12:45:22.125 001 12482.50 75.67 54567.07 88888.00 2016-01-01 12:45:22.250 001 12482.48 75.62 54567.07 88888.00 2016-01-01 12:45:22.375 001 12482.50 75.67 54567.10 88888.00 2016-01-01 12:45:22.500 001 12482.55 75.67 54567.12 88888.00 2016-01-01 12:45:22.625 001 12482.55 75.67 54567.10 88888.00 2016-01-01 12:45:22.750 001 12482.52 75.67 54567.10 88888.00 2016-01-01 12:45:22.875 001 12482.52 75.62 54567.10 88888.00 2016-01-01 12:45:23.000 001 12482.48 75.62 54567.12 88888.00 2016-01-01 12:45:23.125 001 12482.42 75.67 54567.12 88888.00 2016-01-01 12:45:23.250 001 12482.45 75.67 54567.12 88888.00 2016-01-01 12:45:23.375 001 12482.52 75.67 54567.12 88888.00 2016-01-01 12:45:23.500 001 12482.50 75.67 54567.12 88888.00 2016-01-01 12:45:23.625 001 12482.42 75.62 54567.15 88888.00 2016-01-01 12:45:23.750 001 12482.40 75.65 54567.18 88888.00 2016-01-01 12:45:23.875 001 12482.35 75.62 54567.15 88888.00 2016-01-01 12:45:24.000 001 12482.35 75.67 54567.15 88888.00 2016-01-01 12:45:24.125 001 12482.40 75.72 54567.15 88888.00 2016-01-01 12:45:24.250 001 12482.38 75.70 54567.15 88888.00 2016-01-01 12:45:24.375 001 12482.33 75.67 54567.15 88888.00 2016-01-01 12:45:24.500 001 12482.27 75.67 54567.18 88888.00 2016-01-01 12:45:24.625 001 12482.30 75.62 54567.15 88888.00 2016-01-01 12:45:24.750 001 12482.40 75.65 54567.18 88888.00 2016-01-01 12:45:24.875 001 12482.45 75.65 54567.18 88888.00 2016-01-01 12:45:25.000 001 12482.40 75.65 54567.15 88888.00 2016-01-01 12:45:25.125 001 12482.35 75.67 54567.18 88888.00 2016-01-01 12:45:25.250 001 12482.35 75.62 54567.18 88888.00 2016-01-01 12:45:25.375 001 12482.40 75.65 54567.18 88888.00 2016-01-01 12:45:25.500 001 12482.40 75.67 54567.18 88888.00 2016-01-01 12:45:25.625 001 12482.27 75.65 54567.18 88888.00 2016-01-01 12:45:25.750 001 12482.23 75.67 54567.20 88888.00 2016-01-01 12:45:25.875 001 12482.27 75.70 54567.20 88888.00 2016-01-01 12:45:26.000 001 12482.33 75.65 54567.20 88888.00 2016-01-01 12:45:26.125 001 12482.33 75.67 54567.22 88888.00 2016-01-01 12:45:26.250 001 12482.30 75.62 54567.22 88888.00 2016-01-01 12:45:26.375 001 12482.38 75.65 54567.20 88888.00 2016-01-01 12:45:26.500 001 12482.35 75.65 54567.22 88888.00 2016-01-01 12:45:26.625 001 12482.25 75.62 54567.25 88888.00 2016-01-01 12:45:26.750 001 12482.20 75.65 54567.22 88888.00 2016-01-01 12:45:26.875 001 12482.23 75.65 54567.20 88888.00 2016-01-01 12:45:27.000 001 12482.25 75.62 54567.20 88888.00 2016-01-01 12:45:27.125 001 12482.25 75.62 54567.25 88888.00 2016-01-01 12:45:27.250 001 12482.23 75.62 54567.28 88888.00 2016-01-01 12:45:27.375 001 12482.23 75.62 54567.28 88888.00 2016-01-01 12:45:27.500 001 12482.20 75.65 54567.25 88888.00 2016-01-01 12:45:27.625 001 12482.23 75.65 54567.22 88888.00 2016-01-01 12:45:27.750 001 12482.17 75.65 54567.25 88888.00 2016-01-01 12:45:27.875 001 12482.17 75.65 54567.25 88888.00 2016-01-01 12:45:28.000 001 12482.08 75.62 54567.25 88888.00 2016-01-01 12:45:28.125 001 12482.05 75.60 54567.28 88888.00 2016-01-01 12:45:28.250 001 12482.10 75.58 54567.28 88888.00 2016-01-01 12:45:28.375 001 12482.10 75.60 54567.28 88888.00 2016-01-01 12:45:28.500 001 12482.02 75.60 54567.28 88888.00 2016-01-01 12:45:28.625 001 12482.08 75.60 54567.28 88888.00 2016-01-01 12:45:28.750 001 12482.10 75.60 54567.30 88888.00 2016-01-01 12:45:28.875 001 12482.08 75.60 54567.30 88888.00 2016-01-01 12:45:29.000 001 12482.10 75.62 54567.30 88888.00 2016-01-01 12:45:29.125 001 12482.10 75.62 54567.28 88888.00 2016-01-01 12:45:29.250 001 12482.10 75.58 54567.28 88888.00 2016-01-01 12:45:29.375 001 12482.17 75.58 54567.28 88888.00 2016-01-01 12:45:29.500 001 12482.20 75.60 54567.32 88888.00 2016-01-01 12:45:29.625 001 12482.17 75.55 54567.30 88888.00 2016-01-01 12:45:29.750 001 12482.15 75.58 54567.32 88888.00 2016-01-01 12:45:29.875 001 12482.12 75.60 54567.32 88888.00 2016-01-01 12:45:30.000 001 12482.23 75.62 54567.32 88888.00 2016-01-01 12:45:30.125 001 12482.23 75.60 54567.32 88888.00 2016-01-01 12:45:30.250 001 12482.12 75.53 54567.32 88888.00 2016-01-01 12:45:30.375 001 12482.12 75.58 54567.35 88888.00 2016-01-01 12:45:30.500 001 12482.10 75.58 54567.35 88888.00 2016-01-01 12:45:30.625 001 12482.10 75.55 54567.38 88888.00 2016-01-01 12:45:30.750 001 12482.05 75.55 54567.35 88888.00 2016-01-01 12:45:30.875 001 12482.00 75.55 54567.35 88888.00 2016-01-01 12:45:31.000 001 12482.02 75.58 54567.32 88888.00 2016-01-01 12:45:31.125 001 12482.05 75.58 54567.32 88888.00 2016-01-01 12:45:31.250 001 12482.02 75.58 54567.35 88888.00 2016-01-01 12:45:31.375 001 12482.05 75.60 54567.35 88888.00 2016-01-01 12:45:31.500 001 12482.08 75.60 54567.38 88888.00 2016-01-01 12:45:31.625 001 12482.08 75.58 54567.35 88888.00 2016-01-01 12:45:31.750 001 12482.10 75.55 54567.35 88888.00 2016-01-01 12:45:31.875 001 12482.10 75.58 54567.38 88888.00 2016-01-01 12:45:32.000 001 12482.08 75.58 54567.32 88888.00 2016-01-01 12:45:32.125 001 12482.08 75.55 54567.35 88888.00 2016-01-01 12:45:32.250 001 12482.05 75.55 54567.35 88888.00 2016-01-01 12:45:32.375 001 12482.05 75.53 54567.35 88888.00 2016-01-01 12:45:32.500 001 12482.05 75.53 54567.32 88888.00 2016-01-01 12:45:32.625 001 12482.05 75.58 54567.38 88888.00 2016-01-01 12:45:32.750 001 12482.00 75.58 54567.35 88888.00 2016-01-01 12:45:32.875 001 12481.95 75.53 54567.35 88888.00 2016-01-01 12:45:33.000 001 12482.00 75.53 54567.35 88888.00 2016-01-01 12:45:33.125 001 12482.02 75.53 54567.38 88888.00 2016-01-01 12:45:33.250 001 12481.98 75.50 54567.38 88888.00 2016-01-01 12:45:33.375 001 12481.95 75.50 54567.38 88888.00 2016-01-01 12:45:33.500 001 12482.00 75.50 54567.38 88888.00 2016-01-01 12:45:33.625 001 12481.98 75.53 54567.40 88888.00 2016-01-01 12:45:33.750 001 12482.05 75.55 54567.40 88888.00 2016-01-01 12:45:33.875 001 12482.02 75.53 54567.40 88888.00 2016-01-01 12:45:34.000 001 12481.95 75.47 54567.38 88888.00 2016-01-01 12:45:34.125 001 12481.90 75.50 54567.38 88888.00 2016-01-01 12:45:34.250 001 12481.85 75.47 54567.38 88888.00 2016-01-01 12:45:34.375 001 12481.88 75.50 54567.38 88888.00 2016-01-01 12:45:34.500 001 12481.90 75.50 54567.38 88888.00 2016-01-01 12:45:34.625 001 12481.92 75.53 54567.40 88888.00 2016-01-01 12:45:34.750 001 12481.92 75.55 54567.40 88888.00 2016-01-01 12:45:34.875 001 12481.92 75.55 54567.40 88888.00 2016-01-01 12:45:35.000 001 12481.92 75.47 54567.38 88888.00 2016-01-01 12:45:35.125 001 12481.90 75.47 54567.40 88888.00 2016-01-01 12:45:35.250 001 12481.90 75.47 54567.40 88888.00 2016-01-01 12:45:35.375 001 12481.90 75.50 54567.40 88888.00 2016-01-01 12:45:35.500 001 12481.92 75.47 54567.40 88888.00 2016-01-01 12:45:35.625 001 12481.92 75.45 54567.40 88888.00 2016-01-01 12:45:35.750 001 12481.95 75.45 54567.40 88888.00 2016-01-01 12:45:35.875 001 12481.98 75.47 54567.43 88888.00 2016-01-01 12:45:36.000 001 12481.95 75.45 54567.45 88888.00 2016-01-01 12:45:36.125 001 12481.95 75.45 54567.45 88888.00 2016-01-01 12:45:36.250 001 12481.83 75.47 54567.45 88888.00 2016-01-01 12:45:36.375 001 12481.83 75.50 54567.45 88888.00 2016-01-01 12:45:36.500 001 12481.85 75.53 54567.45 88888.00 2016-01-01 12:45:36.625 001 12481.83 75.53 54567.45 88888.00 2016-01-01 12:45:36.750 001 12481.83 75.47 54567.47 88888.00 2016-01-01 12:45:36.875 001 12481.88 75.50 54567.50 88888.00 2016-01-01 12:45:37.000 001 12481.83 75.47 54567.45 88888.00 2016-01-01 12:45:37.125 001 12481.75 75.45 54567.45 88888.00 2016-01-01 12:45:37.250 001 12481.70 75.45 54567.45 88888.00 2016-01-01 12:45:37.375 001 12481.75 75.45 54567.47 88888.00 2016-01-01 12:45:37.500 001 12481.77 75.47 54567.45 88888.00 2016-01-01 12:45:37.625 001 12481.75 75.50 54567.50 88888.00 2016-01-01 12:45:37.750 001 12481.77 75.50 54567.50 88888.00 2016-01-01 12:45:37.875 001 12481.75 75.45 54567.50 88888.00 2016-01-01 12:45:38.000 001 12481.70 75.45 54567.45 88888.00 2016-01-01 12:45:38.125 001 12481.60 75.47 54567.53 88888.00 2016-01-01 12:45:38.250 001 12481.62 75.47 54567.53 88888.00 2016-01-01 12:45:38.375 001 12481.65 75.45 54567.50 88888.00 2016-01-01 12:45:38.500 001 12481.62 75.45 54567.53 88888.00 2016-01-01 12:45:38.625 001 12481.58 75.42 54567.50 88888.00 2016-01-01 12:45:38.750 001 12481.55 75.42 54567.50 88888.00 2016-01-01 12:45:38.875 001 12481.52 75.45 54567.53 88888.00 2016-01-01 12:45:39.000 001 12481.58 75.47 54567.53 88888.00 2016-01-01 12:45:39.125 001 12481.73 75.45 54567.53 88888.00 2016-01-01 12:45:39.250 001 12481.67 75.42 54567.55 88888.00 2016-01-01 12:45:39.375 001 12481.65 75.42 54567.53 88888.00 2016-01-01 12:45:39.500 001 12481.70 75.45 54567.53 88888.00 2016-01-01 12:45:39.625 001 12481.73 75.45 54567.50 88888.00 2016-01-01 12:45:39.750 001 12481.70 75.47 54567.50 88888.00 2016-01-01 12:45:39.875 001 12481.70 75.45 54567.53 88888.00 2016-01-01 12:45:40.000 001 12481.67 75.42 54567.50 88888.00 2016-01-01 12:45:40.125 001 12481.65 75.42 54567.53 88888.00 2016-01-01 12:45:40.250 001 12481.65 75.40 54567.57 88888.00 2016-01-01 12:45:40.375 001 12481.65 75.42 54567.55 88888.00 2016-01-01 12:45:40.500 001 12481.67 75.45 54567.53 88888.00 2016-01-01 12:45:40.625 001 12481.70 75.42 54567.55 88888.00 2016-01-01 12:45:40.750 001 12481.70 75.42 54567.53 88888.00 2016-01-01 12:45:40.875 001 12481.67 75.40 54567.53 88888.00 2016-01-01 12:45:41.000 001 12481.62 75.40 54567.47 88888.00 2016-01-01 12:45:41.125 001 12481.67 75.40 54567.53 88888.00 2016-01-01 12:45:41.250 001 12481.67 75.42 54567.55 88888.00 2016-01-01 12:45:41.375 001 12481.70 75.45 54567.55 88888.00 2016-01-01 12:45:41.500 001 12481.67 75.42 54567.53 88888.00 2016-01-01 12:45:41.625 001 12481.58 75.40 54567.53 88888.00 2016-01-01 12:45:41.750 001 12481.52 75.38 54567.53 88888.00 2016-01-01 12:45:41.875 001 12481.58 75.38 54567.53 88888.00 2016-01-01 12:45:42.000 001 12481.60 75.40 54567.50 88888.00 2016-01-01 12:45:42.125 001 12481.62 75.40 54567.55 88888.00 2016-01-01 12:45:42.250 001 12481.62 75.40 54567.53 88888.00 2016-01-01 12:45:42.375 001 12481.65 75.38 54567.53 88888.00 2016-01-01 12:45:42.500 001 12481.60 75.38 54567.53 88888.00 2016-01-01 12:45:42.625 001 12481.58 75.40 54567.55 88888.00 2016-01-01 12:45:42.750 001 12481.58 75.38 54567.60 88888.00 2016-01-01 12:45:42.875 001 12481.60 75.40 54567.57 88888.00 2016-01-01 12:45:43.000 001 12481.60 75.40 54567.57 88888.00 2016-01-01 12:45:43.125 001 12481.50 75.40 54567.55 88888.00 2016-01-01 12:45:43.250 001 12481.42 75.42 54567.60 88888.00 2016-01-01 12:45:43.375 001 12481.48 75.42 54567.57 88888.00 2016-01-01 12:45:43.500 001 12481.55 75.42 54567.60 88888.00 2016-01-01 12:45:43.625 001 12481.52 75.38 54567.60 88888.00 2016-01-01 12:45:43.750 001 12481.50 75.40 54567.60 88888.00 2016-01-01 12:45:43.875 001 12481.52 75.42 54567.60 88888.00 2016-01-01 12:45:44.000 001 12481.60 75.42 54567.55 88888.00 2016-01-01 12:45:44.125 001 12481.58 75.42 54567.60 88888.00 2016-01-01 12:45:44.250 001 12481.52 75.42 54567.60 88888.00 2016-01-01 12:45:44.375 001 12481.50 75.42 54567.62 88888.00 2016-01-01 12:45:44.500 001 12481.50 75.45 54567.60 88888.00 2016-01-01 12:45:44.625 001 12481.45 75.45 54567.57 88888.00 2016-01-01 12:45:44.750 001 12481.45 75.42 54567.57 88888.00 2016-01-01 12:45:44.875 001 12481.50 75.40 54567.55 88888.00 2016-01-01 12:45:45.000 001 12481.52 75.40 54567.57 88888.00 2016-01-01 12:45:45.125 001 12481.50 75.40 54567.57 88888.00 2016-01-01 12:45:45.250 001 12481.45 75.40 54567.57 88888.00 2016-01-01 12:45:45.375 001 12481.42 75.40 54567.57 88888.00 2016-01-01 12:45:45.500 001 12481.42 75.40 54567.57 88888.00 2016-01-01 12:45:45.625 001 12481.52 75.40 54567.55 88888.00 2016-01-01 12:45:45.750 001 12481.50 75.40 54567.57 88888.00 2016-01-01 12:45:45.875 001 12481.45 75.38 54567.57 88888.00 2016-01-01 12:45:46.000 001 12481.42 75.40 54567.55 88888.00 2016-01-01 12:45:46.125 001 12481.48 75.42 54567.60 88888.00 2016-01-01 12:45:46.250 001 12481.40 75.40 54567.62 88888.00 2016-01-01 12:45:46.375 001 12481.27 75.38 54567.62 88888.00 2016-01-01 12:45:46.500 001 12481.27 75.38 54567.60 88888.00 2016-01-01 12:45:46.625 001 12481.35 75.38 54567.60 88888.00 2016-01-01 12:45:46.750 001 12481.45 75.40 54567.60 88888.00 2016-01-01 12:45:46.875 001 12481.48 75.42 54567.60 88888.00 2016-01-01 12:45:47.000 001 12481.42 75.40 54567.60 88888.00 2016-01-01 12:45:47.125 001 12481.33 75.40 54567.60 88888.00 2016-01-01 12:45:47.250 001 12481.33 75.40 54567.60 88888.00 2016-01-01 12:45:47.375 001 12481.38 75.40 54567.60 88888.00 2016-01-01 12:45:47.500 001 12481.38 75.42 54567.60 88888.00 2016-01-01 12:45:47.625 001 12481.38 75.45 54567.60 88888.00 2016-01-01 12:45:47.750 001 12481.38 75.45 54567.62 88888.00 2016-01-01 12:45:47.875 001 12481.30 75.47 54567.62 88888.00 2016-01-01 12:45:48.000 001 12481.35 75.45 54567.62 88888.00 2016-01-01 12:45:48.125 001 12481.35 75.42 54567.62 88888.00 2016-01-01 12:45:48.250 001 12481.27 75.40 54567.60 88888.00 2016-01-01 12:45:48.375 001 12481.23 75.40 54567.60 88888.00 2016-01-01 12:45:48.500 001 12481.27 75.40 54567.62 88888.00 2016-01-01 12:45:48.625 001 12481.33 75.40 54567.62 88888.00 2016-01-01 12:45:48.750 001 12481.38 75.38 54567.65 88888.00 2016-01-01 12:45:48.875 001 12481.45 75.35 54567.62 88888.00 2016-01-01 12:45:49.000 001 12481.45 75.38 54567.62 88888.00 2016-01-01 12:45:49.125 001 12481.33 75.40 54567.62 88888.00 2016-01-01 12:45:49.250 001 12481.25 75.38 54567.62 88888.00 2016-01-01 12:45:49.375 001 12481.27 75.40 54567.60 88888.00 2016-01-01 12:45:49.500 001 12481.27 75.38 54567.62 88888.00 2016-01-01 12:45:49.625 001 12481.25 75.40 54567.62 88888.00 2016-01-01 12:45:49.750 001 12481.23 75.40 54567.65 88888.00 2016-01-01 12:45:49.875 001 12481.23 75.42 54567.62 88888.00 2016-01-01 12:45:50.000 001 12481.25 75.45 54567.60 88888.00 2016-01-01 12:45:50.125 001 12481.25 75.45 54567.60 88888.00 2016-01-01 12:45:50.250 001 12481.25 75.47 54567.65 88888.00 2016-01-01 12:45:50.375 001 12481.25 75.45 54567.65 88888.00 2016-01-01 12:45:50.500 001 12481.25 75.45 54567.65 88888.00 2016-01-01 12:45:50.625 001 12481.20 75.45 54567.62 88888.00 2016-01-01 12:45:50.750 001 12481.20 75.45 54567.60 88888.00 2016-01-01 12:45:50.875 001 12481.23 75.40 54567.65 88888.00 2016-01-01 12:45:51.000 001 12481.30 75.40 54567.65 88888.00 2016-01-01 12:45:51.125 001 12481.30 75.40 54567.65 88888.00 2016-01-01 12:45:51.250 001 12481.23 75.38 54567.65 88888.00 2016-01-01 12:45:51.375 001 12481.23 75.40 54567.65 88888.00 2016-01-01 12:45:51.500 001 12481.23 75.42 54567.65 88888.00 2016-01-01 12:45:51.625 001 12481.27 75.42 54567.68 88888.00 2016-01-01 12:45:51.750 001 12481.25 75.40 54567.62 88888.00 2016-01-01 12:45:51.875 001 12481.20 75.38 54567.62 88888.00 2016-01-01 12:45:52.000 001 12481.17 75.38 54567.62 88888.00 2016-01-01 12:45:52.125 001 12481.15 75.40 54567.65 88888.00 2016-01-01 12:45:52.250 001 12481.12 75.40 54567.65 88888.00 2016-01-01 12:45:52.375 001 12481.17 75.40 54567.65 88888.00 2016-01-01 12:45:52.500 001 12481.23 75.40 54567.62 88888.00 2016-01-01 12:45:52.625 001 12481.17 75.40 54567.62 88888.00 2016-01-01 12:45:52.750 001 12481.20 75.45 54567.65 88888.00 2016-01-01 12:45:52.875 001 12481.17 75.47 54567.68 88888.00 2016-01-01 12:45:53.000 001 12481.12 75.42 54567.68 88888.00 2016-01-01 12:45:53.125 001 12481.15 75.40 54567.68 88888.00 2016-01-01 12:45:53.250 001 12481.15 75.35 54567.68 88888.00 2016-01-01 12:45:53.375 001 12481.08 75.40 54567.68 88888.00 2016-01-01 12:45:53.500 001 12481.08 75.42 54567.68 88888.00 2016-01-01 12:45:53.625 001 12481.12 75.42 54567.68 88888.00 2016-01-01 12:45:53.750 001 12481.12 75.45 54567.68 88888.00 2016-01-01 12:45:53.875 001 12481.15 75.42 54567.65 88888.00 2016-01-01 12:45:54.000 001 12481.15 75.42 54567.62 88888.00 2016-01-01 12:45:54.125 001 12481.15 75.42 54567.65 88888.00 2016-01-01 12:45:54.250 001 12481.12 75.38 54567.65 88888.00 2016-01-01 12:45:54.375 001 12481.12 75.38 54567.68 88888.00 2016-01-01 12:45:54.500 001 12481.12 75.38 54567.65 88888.00 2016-01-01 12:45:54.625 001 12481.15 75.42 54567.68 88888.00 2016-01-01 12:45:54.750 001 12481.15 75.42 54567.70 88888.00 2016-01-01 12:45:54.875 001 12481.15 75.38 54567.68 88888.00 2016-01-01 12:45:55.000 001 12481.15 75.42 54567.65 88888.00 2016-01-01 12:45:55.125 001 12481.15 75.42 54567.68 88888.00 2016-01-01 12:45:55.250 001 12481.05 75.42 54567.70 88888.00 2016-01-01 12:45:55.375 001 12481.08 75.45 54567.68 88888.00 2016-01-01 12:45:55.500 001 12481.08 75.42 54567.68 88888.00 2016-01-01 12:45:55.625 001 12481.02 75.45 54567.65 88888.00 2016-01-01 12:45:55.750 001 12481.05 75.50 54567.65 88888.00 2016-01-01 12:45:55.875 001 12481.10 75.50 54567.68 88888.00 2016-01-01 12:45:56.000 001 12481.10 75.47 54567.65 88888.00 2016-01-01 12:45:56.125 001 12481.12 75.47 54567.65 88888.00 2016-01-01 12:45:56.250 001 12481.00 75.45 54567.68 88888.00 2016-01-01 12:45:56.375 001 12480.95 75.47 54567.68 88888.00 2016-01-01 12:45:56.500 001 12480.90 75.47 54567.68 88888.00 2016-01-01 12:45:56.625 001 12480.92 75.47 54567.68 88888.00 2016-01-01 12:45:56.750 001 12480.98 75.47 54567.68 88888.00 2016-01-01 12:45:56.875 001 12481.05 75.47 54567.65 88888.00 2016-01-01 12:45:57.000 001 12481.10 75.47 54567.68 88888.00 2016-01-01 12:45:57.125 001 12481.05 75.45 54567.68 88888.00 2016-01-01 12:45:57.250 001 12481.00 75.47 54567.68 88888.00 2016-01-01 12:45:57.375 001 12480.98 75.50 54567.68 88888.00 2016-01-01 12:45:57.500 001 12480.98 75.47 54567.65 88888.00 2016-01-01 12:45:57.625 001 12480.95 75.47 54567.65 88888.00 2016-01-01 12:45:57.750 001 12480.92 75.45 54567.65 88888.00 2016-01-01 12:45:57.875 001 12480.92 75.47 54567.68 88888.00 2016-01-01 12:45:58.000 001 12480.90 75.50 54567.62 88888.00 2016-01-01 12:45:58.125 001 12480.85 75.50 54567.62 88888.00 2016-01-01 12:45:58.250 001 12480.83 75.50 54567.65 88888.00 2016-01-01 12:45:58.375 001 12480.88 75.50 54567.65 88888.00 2016-01-01 12:45:58.500 001 12480.90 75.53 54567.68 88888.00 2016-01-01 12:45:58.625 001 12480.90 75.53 54567.68 88888.00 2016-01-01 12:45:58.750 001 12480.92 75.50 54567.65 88888.00 2016-01-01 12:45:58.875 001 12481.02 75.70 54567.65 88888.00 2016-01-01 12:45:59.000 001 12480.95 75.75 54567.65 88888.00 2016-01-01 12:45:59.125 001 12480.90 75.53 54567.65 88888.00 2016-01-01 12:45:59.250 001 12480.95 75.38 54567.68 88888.00 2016-01-01 12:45:59.375 001 12480.95 75.40 54567.62 88888.00 2016-01-01 12:45:59.500 001 12480.92 75.42 54567.62 88888.00 2016-01-01 12:45:59.625 001 12480.95 75.42 54567.62 88888.00 2016-01-01 12:45:59.750 001 12480.95 75.42 54567.68 88888.00 2016-01-01 12:45:59.875 001 12480.98 75.45 54567.65 88888.00 2016-01-01 12:46:00.000 001 12480.98 75.47 54567.62 88888.00 2016-01-01 12:46:00.125 001 12480.92 75.47 54567.60 88888.00 2016-01-01 12:46:00.250 001 12480.92 75.47 54567.62 88888.00 2016-01-01 12:46:00.375 001 12480.95 75.50 54567.60 88888.00 2016-01-01 12:46:00.500 001 12480.90 75.50 54567.62 88888.00 2016-01-01 12:46:00.625 001 12480.92 75.50 54567.65 88888.00 2016-01-01 12:46:00.750 001 12480.95 75.53 54567.65 88888.00 2016-01-01 12:46:00.875 001 12480.98 75.53 54567.65 88888.00 2016-01-01 12:46:01.000 001 12480.92 75.50 54567.65 88888.00 2016-01-01 12:46:01.125 001 12480.92 75.50 54567.60 88888.00 2016-01-01 12:46:01.250 001 12480.88 75.47 54567.65 88888.00 2016-01-01 12:46:01.375 001 12480.83 75.47 54567.68 88888.00 2016-01-01 12:46:01.500 001 12480.85 75.47 54567.65 88888.00 2016-01-01 12:46:01.625 001 12480.92 75.47 54567.65 88888.00 2016-01-01 12:46:01.750 001 12481.02 75.47 54567.68 88888.00 2016-01-01 12:46:01.875 001 12480.95 75.47 54567.65 88888.00 2016-01-01 12:46:02.000 001 12480.92 75.47 54567.62 88888.00 2016-01-01 12:46:02.125 001 12480.92 75.47 54567.65 88888.00 2016-01-01 12:46:02.250 001 12481.00 75.40 54567.65 88888.00 2016-01-01 12:46:02.375 001 12481.00 75.40 54567.60 88888.00 2016-01-01 12:46:02.500 001 12480.98 75.45 54567.60 88888.00 2016-01-01 12:46:02.625 001 12480.98 75.50 54567.65 88888.00 2016-01-01 12:46:02.750 001 12480.95 75.47 54567.65 88888.00 2016-01-01 12:46:02.875 001 12480.92 75.50 54567.65 88888.00 2016-01-01 12:46:03.000 001 12480.90 75.45 54567.65 88888.00 2016-01-01 12:46:03.125 001 12480.92 75.45 54567.62 88888.00 2016-01-01 12:46:03.250 001 12480.88 75.47 54567.65 88888.00 2016-01-01 12:46:03.375 001 12480.88 75.50 54567.62 88888.00 2016-01-01 12:46:03.500 001 12480.92 75.53 54567.62 88888.00 2016-01-01 12:46:03.625 001 12480.95 75.53 54567.60 88888.00 2016-01-01 12:46:03.750 001 12480.92 75.47 54567.60 88888.00 2016-01-01 12:46:03.875 001 12480.90 75.45 54567.60 88888.00 2016-01-01 12:46:04.000 001 12480.92 75.47 54567.62 88888.00 2016-01-01 12:46:04.125 001 12480.95 75.50 54567.62 88888.00 2016-01-01 12:46:04.250 001 12480.92 75.50 54567.62 88888.00 2016-01-01 12:46:04.375 001 12480.92 75.53 54567.62 88888.00 2016-01-01 12:46:04.500 001 12480.95 75.50 54567.62 88888.00 2016-01-01 12:46:04.625 001 12480.85 75.50 54567.65 88888.00 2016-01-01 12:46:04.750 001 12480.77 75.47 54567.65 88888.00 2016-01-01 12:46:04.875 001 12480.83 75.50 54567.62 88888.00 2016-01-01 12:46:05.000 001 12480.83 75.50 54567.60 88888.00 2016-01-01 12:46:05.125 001 12480.83 75.50 54567.60 88888.00 2016-01-01 12:46:05.250 001 12480.77 75.47 54567.60 88888.00 2016-01-01 12:46:05.375 001 12480.77 75.50 54567.62 88888.00 2016-01-01 12:46:05.500 001 12480.83 75.50 54567.62 88888.00 2016-01-01 12:46:05.625 001 12480.85 75.50 54567.62 88888.00 2016-01-01 12:46:05.750 001 12480.85 75.50 54567.62 88888.00 2016-01-01 12:46:05.875 001 12480.85 75.50 54567.62 88888.00 2016-01-01 12:46:06.000 001 12480.80 75.53 54567.62 88888.00 2016-01-01 12:46:06.125 001 12480.80 75.50 54567.57 88888.00 2016-01-01 12:46:06.250 001 12480.80 75.53 54567.60 88888.00 2016-01-01 12:46:06.375 001 12480.77 75.53 54567.60 88888.00 2016-01-01 12:46:06.500 001 12480.70 75.55 54567.62 88888.00 2016-01-01 12:46:06.625 001 12480.73 75.55 54567.65 88888.00 2016-01-01 12:46:06.750 001 12480.80 75.53 54567.65 88888.00 2016-01-01 12:46:06.875 001 12480.80 75.50 54567.65 88888.00 2016-01-01 12:46:07.000 001 12480.80 75.53 54567.62 88888.00 2016-01-01 12:46:07.125 001 12480.77 75.55 54567.65 88888.00 2016-01-01 12:46:07.250 001 12480.73 75.55 54567.65 88888.00 2016-01-01 12:46:07.375 001 12480.75 75.58 54567.62 88888.00 2016-01-01 12:46:07.500 001 12480.77 75.58 54567.62 88888.00 2016-01-01 12:46:07.625 001 12480.80 75.55 54567.57 88888.00 2016-01-01 12:46:07.750 001 12480.83 75.55 54567.60 88888.00 2016-01-01 12:46:07.875 001 12480.80 75.55 54567.60 88888.00 2016-01-01 12:46:08.000 001 12480.77 75.55 54567.60 88888.00 2016-01-01 12:46:08.125 001 12480.83 75.55 54567.65 88888.00 2016-01-01 12:46:08.250 001 12480.83 75.55 54567.65 88888.00 2016-01-01 12:46:08.375 001 12480.85 75.60 54567.62 88888.00 2016-01-01 12:46:08.500 001 12480.80 75.58 54567.62 88888.00 2016-01-01 12:46:08.625 001 12480.77 75.60 54567.62 88888.00 2016-01-01 12:46:08.750 001 12480.77 75.58 54567.62 88888.00 2016-01-01 12:46:08.875 001 12480.80 75.55 54567.62 88888.00 2016-01-01 12:46:09.000 001 12480.83 75.55 54567.60 88888.00 2016-01-01 12:46:09.125 001 12480.85 75.58 54567.60 88888.00 2016-01-01 12:46:09.250 001 12480.88 75.58 54567.57 88888.00 2016-01-01 12:46:09.375 001 12480.90 75.60 54567.60 88888.00 2016-01-01 12:46:09.500 001 12480.88 75.60 54567.60 88888.00 2016-01-01 12:46:09.625 001 12480.85 75.60 54567.60 88888.00 2016-01-01 12:46:09.750 001 12480.85 75.62 54567.60 88888.00 2016-01-01 12:46:09.875 001 12480.90 75.60 54567.57 88888.00 2016-01-01 12:46:10.000 001 12480.90 75.60 54567.55 88888.00 2016-01-01 12:46:10.125 001 12480.85 75.62 54567.60 88888.00 2016-01-01 12:46:10.250 001 12480.80 75.60 54567.57 88888.00 2016-01-01 12:46:10.375 001 12480.85 75.62 54567.57 88888.00 2016-01-01 12:46:10.500 001 12480.88 75.67 54567.57 88888.00 2016-01-01 12:46:10.625 001 12480.88 75.65 54567.57 88888.00 2016-01-01 12:46:10.750 001 12480.88 75.65 54567.57 88888.00 2016-01-01 12:46:10.875 001 12480.92 75.60 54567.57 88888.00 2016-01-01 12:46:11.000 001 12480.90 75.62 54567.53 88888.00 2016-01-01 12:46:11.125 001 12480.95 75.62 54567.55 88888.00 2016-01-01 12:46:11.250 001 12480.92 75.65 54567.55 88888.00 2016-01-01 12:46:11.375 001 12480.88 75.65 54567.57 88888.00 2016-01-01 12:46:11.500 001 12480.85 75.65 54567.55 88888.00 2016-01-01 12:46:11.625 001 12480.88 75.65 54567.60 88888.00 2016-01-01 12:46:11.750 001 12480.88 75.70 54567.55 88888.00 2016-01-01 12:46:11.875 001 12480.83 75.70 54567.53 88888.00 2016-01-01 12:46:12.000 001 12480.83 75.65 54567.50 88888.00 2016-01-01 12:46:12.125 001 12480.88 75.62 54567.53 88888.00 2016-01-01 12:46:12.250 001 12480.88 75.60 54567.50 88888.00 2016-01-01 12:46:12.375 001 12480.90 75.62 54567.53 88888.00 2016-01-01 12:46:12.500 001 12480.85 75.65 54567.53 88888.00 2016-01-01 12:46:12.625 001 12480.90 75.65 54567.53 88888.00 2016-01-01 12:46:12.750 001 12481.02 75.65 54567.53 88888.00 2016-01-01 12:46:12.875 001 12481.08 75.67 54567.53 88888.00 2016-01-01 12:46:13.000 001 12481.02 75.67 54567.53 88888.00 2016-01-01 12:46:13.125 001 12480.98 75.67 54567.53 88888.00 2016-01-01 12:46:13.250 001 12481.00 75.70 54567.53 88888.00 2016-01-01 12:46:13.375 001 12481.05 75.67 54567.53 88888.00 2016-01-01 12:46:13.500 001 12481.05 75.65 54567.55 88888.00 2016-01-01 12:46:13.625 001 12481.02 75.62 54567.50 88888.00 2016-01-01 12:46:13.750 001 12480.95 75.65 54567.53 88888.00 2016-01-01 12:46:13.875 001 12481.02 75.65 54567.55 88888.00 2016-01-01 12:46:14.000 001 12481.08 75.65 54567.53 88888.00 2016-01-01 12:46:14.125 001 12481.05 75.70 54567.53 88888.00 2016-01-01 12:46:14.250 001 12481.00 75.70 54567.53 88888.00 2016-01-01 12:46:14.375 001 12481.02 75.70 54567.53 88888.00 2016-01-01 12:46:14.500 001 12481.02 75.67 54567.53 88888.00 2016-01-01 12:46:14.625 001 12480.95 75.67 54567.53 88888.00 2016-01-01 12:46:14.750 001 12480.95 75.67 54567.53 88888.00 2016-01-01 12:46:14.875 001 12481.00 75.70 54567.50 88888.00 2016-01-01 12:46:15.000 001 12481.02 75.70 54567.47 88888.00 2016-01-01 12:46:15.125 001 12481.00 75.70 54567.53 88888.00 2016-01-01 12:46:15.250 001 12480.98 75.67 54567.50 88888.00 2016-01-01 12:46:15.375 001 12481.00 75.67 54567.47 88888.00 2016-01-01 12:46:15.500 001 12481.05 75.67 54567.50 88888.00 2016-01-01 12:46:15.625 001 12481.10 75.70 54567.53 88888.00 2016-01-01 12:46:15.750 001 12481.05 75.70 54567.47 88888.00 2016-01-01 12:46:15.875 001 12480.98 75.72 54567.47 88888.00 2016-01-01 12:46:16.000 001 12480.98 75.70 54567.47 88888.00 2016-01-01 12:46:16.125 001 12481.02 75.70 54567.47 88888.00 2016-01-01 12:46:16.250 001 12481.00 75.70 54567.47 88888.00 2016-01-01 12:46:16.375 001 12481.02 75.70 54567.43 88888.00 2016-01-01 12:46:16.500 001 12480.98 75.67 54567.47 88888.00 2016-01-01 12:46:16.625 001 12480.95 75.67 54567.50 88888.00 2016-01-01 12:46:16.750 001 12481.00 75.72 54567.50 88888.00 2016-01-01 12:46:16.875 001 12481.00 75.67 54567.50 88888.00 2016-01-01 12:46:17.000 001 12481.00 75.67 54567.47 88888.00 2016-01-01 12:46:17.125 001 12481.05 75.70 54567.47 88888.00 2016-01-01 12:46:17.250 001 12481.05 75.72 54567.50 88888.00 2016-01-01 12:46:17.375 001 12481.02 75.72 54567.50 88888.00 2016-01-01 12:46:17.500 001 12481.02 75.72 54567.53 88888.00 2016-01-01 12:46:17.625 001 12481.02 75.72 54567.50 88888.00 2016-01-01 12:46:17.750 001 12481.00 75.67 54567.50 88888.00 2016-01-01 12:46:17.875 001 12481.00 75.65 54567.50 88888.00 2016-01-01 12:46:18.000 001 12481.05 75.67 54567.50 88888.00 2016-01-01 12:46:18.125 001 12481.10 75.67 54567.53 88888.00 2016-01-01 12:46:18.250 001 12481.08 75.70 54567.50 88888.00 2016-01-01 12:46:18.375 001 12481.10 75.70 54567.47 88888.00 2016-01-01 12:46:18.500 001 12481.02 75.70 54567.47 88888.00 2016-01-01 12:46:18.625 001 12480.95 75.72 54567.50 88888.00 2016-01-01 12:46:18.750 001 12480.95 75.75 54567.50 88888.00 2016-01-01 12:46:18.875 001 12481.05 75.72 54567.50 88888.00 2016-01-01 12:46:19.000 001 12481.10 75.72 54567.45 88888.00 2016-01-01 12:46:19.125 001 12481.08 75.70 54567.47 88888.00 2016-01-01 12:46:19.250 001 12481.08 75.72 54567.47 88888.00 2016-01-01 12:46:19.375 001 12481.10 75.72 54567.50 88888.00 2016-01-01 12:46:19.500 001 12481.08 75.75 54567.50 88888.00 2016-01-01 12:46:19.625 001 12481.05 75.75 54567.47 88888.00 2016-01-01 12:46:19.750 001 12481.05 75.72 54567.50 88888.00 2016-01-01 12:46:19.875 001 12481.08 75.75 54567.50 88888.00 2016-01-01 12:46:20.000 001 12481.00 75.75 54567.45 88888.00 2016-01-01 12:46:20.125 001 12480.98 75.75 54567.45 88888.00 2016-01-01 12:46:20.250 001 12480.95 75.75 54567.47 88888.00 2016-01-01 12:46:20.375 001 12481.02 75.78 54567.47 88888.00 2016-01-01 12:46:20.500 001 12481.10 75.75 54567.47 88888.00 2016-01-01 12:46:20.625 001 12481.10 75.72 54567.45 88888.00 2016-01-01 12:46:20.750 001 12481.08 75.72 54567.45 88888.00 2016-01-01 12:46:20.875 001 12481.12 75.75 54567.45 88888.00 2016-01-01 12:46:21.000 001 12481.10 75.72 54567.45 88888.00 2016-01-01 12:46:21.125 001 12481.10 75.70 54567.45 88888.00 2016-01-01 12:46:21.250 001 12481.10 75.70 54567.45 88888.00 2016-01-01 12:46:21.375 001 12481.10 75.72 54567.45 88888.00 2016-01-01 12:46:21.500 001 12481.12 75.72 54567.43 88888.00 2016-01-01 12:46:21.625 001 12481.17 75.75 54567.43 88888.00 2016-01-01 12:46:21.750 001 12481.25 75.75 54567.43 88888.00 2016-01-01 12:46:21.875 001 12481.27 75.78 54567.43 88888.00 2016-01-01 12:46:22.000 001 12481.23 75.75 54567.40 88888.00 2016-01-01 12:46:22.125 001 12481.20 75.78 54567.40 88888.00 2016-01-01 12:46:22.250 001 12481.17 75.75 54567.40 88888.00 2016-01-01 12:46:22.375 001 12481.20 75.78 54567.38 88888.00 2016-01-01 12:46:22.500 001 12481.23 75.78 54567.38 88888.00 2016-01-01 12:46:22.625 001 12481.23 75.80 54567.40 88888.00 2016-01-01 12:46:22.750 001 12481.23 75.78 54567.38 88888.00 2016-01-01 12:46:22.875 001 12481.25 75.80 54567.35 88888.00 2016-01-01 12:46:23.000 001 12481.23 75.80 54567.35 88888.00 2016-01-01 12:46:23.125 001 12481.23 75.80 54567.40 88888.00 2016-01-01 12:46:23.250 001 12481.27 75.83 54567.40 88888.00 2016-01-01 12:46:23.375 001 12481.23 75.83 54567.38 88888.00 2016-01-01 12:46:23.500 001 12481.23 75.83 54567.35 88888.00 2016-01-01 12:46:23.625 001 12481.23 75.83 54567.35 88888.00 2016-01-01 12:46:23.750 001 12481.15 75.80 54567.35 88888.00 2016-01-01 12:46:23.875 001 12481.12 75.80 54567.38 88888.00 2016-01-01 12:46:24.000 001 12481.15 75.83 54567.32 88888.00 2016-01-01 12:46:24.125 001 12481.23 75.80 54567.32 88888.00 2016-01-01 12:46:24.250 001 12481.27 75.78 54567.32 88888.00 2016-01-01 12:46:24.375 001 12481.23 75.80 54567.32 88888.00 2016-01-01 12:46:24.500 001 12481.20 75.80 54567.32 88888.00 2016-01-01 12:46:24.625 001 12481.23 75.83 54567.35 88888.00 2016-01-01 12:46:24.750 001 12481.23 75.83 54567.38 88888.00 2016-01-01 12:46:24.875 001 12481.30 75.83 54567.38 88888.00 2016-01-01 12:46:25.000 001 12481.45 75.80 54567.32 88888.00 2016-01-01 12:46:25.125 001 12481.45 75.80 54567.32 88888.00 2016-01-01 12:46:25.250 001 12481.35 75.78 54567.32 88888.00 2016-01-01 12:46:25.375 001 12481.35 75.83 54567.32 88888.00 2016-01-01 12:46:25.500 001 12481.35 75.83 54567.30 88888.00 2016-01-01 12:46:25.625 001 12481.30 75.83 54567.32 88888.00 2016-01-01 12:46:25.750 001 12481.25 75.83 54567.32 88888.00 2016-01-01 12:46:25.875 001 12481.27 75.83 54567.32 88888.00 2016-01-01 12:46:26.000 001 12481.27 75.80 54567.32 88888.00 2016-01-01 12:46:26.125 001 12481.30 75.85 54567.32 88888.00 2016-01-01 12:46:26.250 001 12481.35 75.85 54567.30 88888.00 2016-01-01 12:46:26.375 001 12481.38 75.85 54567.28 88888.00 2016-01-01 12:46:26.500 001 12481.38 75.80 54567.30 88888.00 2016-01-01 12:46:26.625 001 12481.40 75.80 54567.30 88888.00 2016-01-01 12:46:26.750 001 12481.40 75.78 54567.30 88888.00 2016-01-01 12:46:26.875 001 12481.38 75.78 54567.35 88888.00 2016-01-01 12:46:27.000 001 12481.38 75.78 54567.35 88888.00 2016-01-01 12:46:27.125 001 12481.42 75.80 54567.32 88888.00 2016-01-01 12:46:27.250 001 12481.38 75.80 54567.30 88888.00 2016-01-01 12:46:27.375 001 12481.38 75.80 54567.30 88888.00 2016-01-01 12:46:27.500 001 12481.33 75.83 54567.32 88888.00 2016-01-01 12:46:27.625 001 12481.33 75.80 54567.30 88888.00 2016-01-01 12:46:27.750 001 12481.38 75.80 54567.28 88888.00 2016-01-01 12:46:27.875 001 12481.42 75.80 54567.28 88888.00 2016-01-01 12:46:28.000 001 12481.45 75.78 54567.28 88888.00 2016-01-01 12:46:28.125 001 12481.42 75.78 54567.30 88888.00 2016-01-01 12:46:28.250 001 12481.35 75.78 54567.30 88888.00 2016-01-01 12:46:28.375 001 12481.35 75.80 54567.32 88888.00 2016-01-01 12:46:28.500 001 12481.38 75.78 54567.28 88888.00 2016-01-01 12:46:28.625 001 12481.40 75.80 54567.28 88888.00 2016-01-01 12:46:28.750 001 12481.38 75.80 54567.30 88888.00 2016-01-01 12:46:28.875 001 12481.30 75.80 54567.28 88888.00 2016-01-01 12:46:29.000 001 12481.25 75.78 54567.25 88888.00 2016-01-01 12:46:29.125 001 12481.25 75.78 54567.30 88888.00 2016-01-01 12:46:29.250 001 12481.33 75.78 54567.30 88888.00 2016-01-01 12:46:29.375 001 12481.35 75.75 54567.28 88888.00 2016-01-01 12:46:29.500 001 12481.33 75.78 54567.28 88888.00 2016-01-01 12:46:29.625 001 12481.40 75.83 54567.25 88888.00 2016-01-01 12:46:29.750 001 12481.38 75.83 54567.28 88888.00 2016-01-01 12:46:29.875 001 12481.33 75.80 54567.25 88888.00 2016-01-01 12:46:30.000 001 12481.35 75.78 54567.25 88888.00 2016-01-01 12:46:30.125 001 12481.38 75.78 54567.25 88888.00 2016-01-01 12:46:30.250 001 12481.38 75.78 54567.25 88888.00 2016-01-01 12:46:30.375 001 12481.27 75.80 54567.28 88888.00 2016-01-01 12:46:30.500 001 12481.33 75.78 54567.30 88888.00 2016-01-01 12:46:30.625 001 12481.33 75.80 54567.30 88888.00 2016-01-01 12:46:30.750 001 12481.35 75.85 54567.28 88888.00 2016-01-01 12:46:30.875 001 12481.40 75.83 54567.28 88888.00 2016-01-01 12:46:31.000 001 12481.40 75.83 54567.25 88888.00 2016-01-01 12:46:31.125 001 12481.38 75.83 54567.25 88888.00 2016-01-01 12:46:31.250 001 12481.38 75.80 54567.25 88888.00 2016-01-01 12:46:31.375 001 12481.42 75.78 54567.25 88888.00 2016-01-01 12:46:31.500 001 12481.42 75.80 54567.25 88888.00 2016-01-01 12:46:31.625 001 12481.42 75.85 54567.25 88888.00 2016-01-01 12:46:31.750 001 12481.40 75.85 54567.25 88888.00 2016-01-01 12:46:31.875 001 12481.40 75.85 54567.25 88888.00 2016-01-01 12:46:32.000 001 12481.40 75.88 54567.28 88888.00 2016-01-01 12:46:32.125 001 12481.40 75.88 54567.28 88888.00 2016-01-01 12:46:32.250 001 12481.38 75.80 54567.25 88888.00 2016-01-01 12:46:32.375 001 12481.40 75.80 54567.25 88888.00 2016-01-01 12:46:32.500 001 12481.35 75.83 54567.25 88888.00 2016-01-01 12:46:32.625 001 12481.33 75.88 54567.25 88888.00 2016-01-01 12:46:32.750 001 12481.33 75.90 54567.28 88888.00 2016-01-01 12:46:32.875 001 12481.33 75.90 54567.25 88888.00 2016-01-01 12:46:33.000 001 12481.38 75.90 54567.25 88888.00 2016-01-01 12:46:33.125 001 12481.38 75.88 54567.22 88888.00 2016-01-01 12:46:33.250 001 12481.33 75.85 54567.22 88888.00 2016-01-01 12:46:33.375 001 12481.27 75.88 54567.25 88888.00 2016-01-01 12:46:33.500 001 12481.27 75.90 54567.25 88888.00 2016-01-01 12:46:33.625 001 12481.35 75.92 54567.25 88888.00 2016-01-01 12:46:33.750 001 12481.33 75.88 54567.22 88888.00 2016-01-01 12:46:33.875 001 12481.33 75.85 54567.22 88888.00 2016-01-01 12:46:34.000 001 12481.33 75.88 54567.22 88888.00 2016-01-01 12:46:34.125 001 12481.35 75.92 54567.22 88888.00 2016-01-01 12:46:34.250 001 12481.33 75.90 54567.22 88888.00 2016-01-01 12:46:34.375 001 12481.30 75.90 54567.22 88888.00 2016-01-01 12:46:34.500 001 12481.30 75.90 54567.20 88888.00 2016-01-01 12:46:34.625 001 12481.38 75.92 54567.20 88888.00 2016-01-01 12:46:34.750 001 12481.33 75.90 54567.22 88888.00 2016-01-01 12:46:34.875 001 12481.25 75.88 54567.22 88888.00 2016-01-01 12:46:35.000 001 12481.25 75.88 54567.20 88888.00 2016-01-01 12:46:35.125 001 12481.25 75.90 54567.22 88888.00 2016-01-01 12:46:35.250 001 12481.30 75.90 54567.22 88888.00 2016-01-01 12:46:35.375 001 12481.30 75.90 54567.22 88888.00 2016-01-01 12:46:35.500 001 12481.30 75.92 54567.22 88888.00 2016-01-01 12:46:35.625 001 12481.35 75.90 54567.20 88888.00 2016-01-01 12:46:35.750 001 12481.38 75.88 54567.20 88888.00 2016-01-01 12:46:35.875 001 12481.40 75.88 54567.22 88888.00 2016-01-01 12:46:36.000 001 12481.42 75.88 54567.20 88888.00 2016-01-01 12:46:36.125 001 12481.38 75.88 54567.22 88888.00 2016-01-01 12:46:36.250 001 12481.30 75.90 54567.22 88888.00 2016-01-01 12:46:36.375 001 12481.30 75.92 54567.18 88888.00 2016-01-01 12:46:36.500 001 12481.38 75.88 54567.18 88888.00 2016-01-01 12:46:36.625 001 12481.30 75.90 54567.18 88888.00 2016-01-01 12:46:36.750 001 12481.33 75.92 54567.20 88888.00 2016-01-01 12:46:36.875 001 12481.35 75.92 54567.22 88888.00 2016-01-01 12:46:37.000 001 12481.33 75.90 54567.20 88888.00 2016-01-01 12:46:37.125 001 12481.33 75.90 54567.22 88888.00 2016-01-01 12:46:37.250 001 12481.38 75.90 54567.22 88888.00 2016-01-01 12:46:37.375 001 12481.38 75.92 54567.22 88888.00 2016-01-01 12:46:37.500 001 12481.33 75.95 54567.20 88888.00 2016-01-01 12:46:37.625 001 12481.25 75.95 54567.18 88888.00 2016-01-01 12:46:37.750 001 12481.30 75.92 54567.18 88888.00 2016-01-01 12:46:37.875 001 12481.33 75.92 54567.20 88888.00 2016-01-01 12:46:38.000 001 12481.30 75.92 54567.20 88888.00 2016-01-01 12:46:38.125 001 12481.33 75.92 54567.20 88888.00 2016-01-01 12:46:38.250 001 12481.42 75.90 54567.20 88888.00 2016-01-01 12:46:38.375 001 12481.50 75.92 54567.22 88888.00 2016-01-01 12:46:38.500 001 12481.48 75.92 54567.22 88888.00 2016-01-01 12:46:38.625 001 12481.42 75.90 54567.20 88888.00 2016-01-01 12:46:38.750 001 12481.35 75.90 54567.20 88888.00 2016-01-01 12:46:38.875 001 12481.30 75.92 54567.20 88888.00 2016-01-01 12:46:39.000 001 12481.33 75.90 54567.20 88888.00 2016-01-01 12:46:39.125 001 12481.30 75.90 54567.20 88888.00 2016-01-01 12:46:39.250 001 12481.27 75.88 54567.20 88888.00 2016-01-01 12:46:39.375 001 12481.27 75.90 54567.22 88888.00 2016-01-01 12:46:39.500 001 12481.33 75.90 54567.22 88888.00 2016-01-01 12:46:39.625 001 12481.33 75.90 54567.20 88888.00 2016-01-01 12:46:39.750 001 12481.25 75.90 54567.20 88888.00 2016-01-01 12:46:39.875 001 12481.25 75.88 54567.20 88888.00 2016-01-01 12:46:40.000 001 12481.25 75.88 54567.18 88888.00 2016-01-01 12:46:40.125 001 12481.27 75.90 54567.20 88888.00 2016-01-01 12:46:40.250 001 12481.30 75.88 54567.20 88888.00 2016-01-01 12:46:40.375 001 12481.33 75.92 54567.18 88888.00 2016-01-01 12:46:40.500 001 12481.23 75.90 54567.18 88888.00 2016-01-01 12:46:40.625 001 12481.23 75.88 54567.20 88888.00 2016-01-01 12:46:40.750 001 12481.20 75.88 54567.20 88888.00 2016-01-01 12:46:40.875 001 12481.20 75.90 54567.18 88888.00 2016-01-01 12:46:41.000 001 12481.23 75.92 54567.18 88888.00 2016-01-01 12:46:41.125 001 12481.20 75.90 54567.20 88888.00 2016-01-01 12:46:41.250 001 12481.20 75.90 54567.20 88888.00 2016-01-01 12:46:41.375 001 12481.23 75.92 54567.15 88888.00 2016-01-01 12:46:41.500 001 12481.25 75.92 54567.15 88888.00 2016-01-01 12:46:41.625 001 12481.33 75.92 54567.18 88888.00 2016-01-01 12:46:41.750 001 12481.35 75.90 54567.15 88888.00 2016-01-01 12:46:41.875 001 12481.27 75.92 54567.18 88888.00 2016-01-01 12:46:42.000 001 12481.30 75.95 54567.18 88888.00 2016-01-01 12:46:42.125 001 12481.33 76.00 54567.20 88888.00 2016-01-01 12:46:42.250 001 12481.33 75.95 54567.20 88888.00 2016-01-01 12:46:42.375 001 12481.25 75.92 54567.18 88888.00 2016-01-01 12:46:42.500 001 12481.23 75.95 54567.18 88888.00 2016-01-01 12:46:42.625 001 12481.30 75.95 54567.18 88888.00 2016-01-01 12:46:42.750 001 12481.30 75.92 54567.18 88888.00 2016-01-01 12:46:42.875 001 12481.25 75.90 54567.18 88888.00 2016-01-01 12:46:43.000 001 12481.23 75.92 54567.18 88888.00 2016-01-01 12:46:43.125 001 12481.23 75.90 54567.18 88888.00 2016-01-01 12:46:43.250 001 12481.20 75.92 54567.18 88888.00 2016-01-01 12:46:43.375 001 12481.17 75.92 54567.18 88888.00 2016-01-01 12:46:43.500 001 12481.20 75.92 54567.18 88888.00 2016-01-01 12:46:43.625 001 12481.20 75.92 54567.20 88888.00 2016-01-01 12:46:43.750 001 12481.23 75.92 54567.22 88888.00 2016-01-01 12:46:43.875 001 12481.27 75.92 54567.18 88888.00 2016-01-01 12:46:44.000 001 12481.25 75.92 54567.15 88888.00 2016-01-01 12:46:44.125 001 12481.30 75.92 54567.18 88888.00 2016-01-01 12:46:44.250 001 12481.27 75.92 54567.20 88888.00 2016-01-01 12:46:44.375 001 12481.25 75.92 54567.18 88888.00 2016-01-01 12:46:44.500 001 12481.27 75.90 54567.18 88888.00 2016-01-01 12:46:44.625 001 12481.17 75.90 54567.20 88888.00 2016-01-01 12:46:44.750 001 12481.17 75.90 54567.18 88888.00 2016-01-01 12:46:44.875 001 12481.23 75.92 54567.18 88888.00 2016-01-01 12:46:45.000 001 12481.33 75.92 54567.18 88888.00 2016-01-01 12:46:45.125 001 12481.30 75.90 54567.20 88888.00 2016-01-01 12:46:45.250 001 12481.23 75.88 54567.20 88888.00 2016-01-01 12:46:45.375 001 12481.17 75.92 54567.20 88888.00 2016-01-01 12:46:45.500 001 12481.20 75.92 54567.20 88888.00 2016-01-01 12:46:45.625 001 12481.23 75.92 54567.18 88888.00 2016-01-01 12:46:45.750 001 12481.17 75.92 54567.18 88888.00 2016-01-01 12:46:45.875 001 12481.17 75.90 54567.20 88888.00 2016-01-01 12:46:46.000 001 12481.25 75.88 54567.20 88888.00 2016-01-01 12:46:46.125 001 12481.30 75.90 54567.20 88888.00 2016-01-01 12:46:46.250 001 12481.25 75.90 54567.20 88888.00 2016-01-01 12:46:46.375 001 12481.23 75.90 54567.22 88888.00 2016-01-01 12:46:46.500 001 12481.20 75.92 54567.20 88888.00 2016-01-01 12:46:46.625 001 12481.23 75.90 54567.18 88888.00 2016-01-01 12:46:46.750 001 12481.20 75.90 54567.18 88888.00 2016-01-01 12:46:46.875 001 12481.17 75.92 54567.15 88888.00 2016-01-01 12:46:47.000 001 12481.15 75.97 54567.15 88888.00 2016-01-01 12:46:47.125 001 12481.12 75.92 54567.15 88888.00 2016-01-01 12:46:47.250 001 12481.10 75.90 54567.18 88888.00 2016-01-01 12:46:47.375 001 12481.17 75.92 54567.18 88888.00 2016-01-01 12:46:47.500 001 12481.15 75.95 54567.18 88888.00 2016-01-01 12:46:47.625 001 12481.12 75.92 54567.15 88888.00 2016-01-01 12:46:47.750 001 12481.15 75.92 54567.18 88888.00 2016-01-01 12:46:47.875 001 12481.25 75.92 54567.18 88888.00 2016-01-01 12:46:48.000 001 12481.25 75.90 54567.15 88888.00 2016-01-01 12:46:48.125 001 12481.23 75.92 54567.18 88888.00 2016-01-01 12:46:48.250 001 12481.23 75.90 54567.18 88888.00 2016-01-01 12:46:48.375 001 12481.23 75.92 54567.18 88888.00 2016-01-01 12:46:48.500 001 12481.23 75.92 54567.18 88888.00 2016-01-01 12:46:48.625 001 12481.25 75.90 54567.18 88888.00 2016-01-01 12:46:48.750 001 12481.27 75.90 54567.18 88888.00 2016-01-01 12:46:48.875 001 12481.30 75.97 54567.15 88888.00 2016-01-01 12:46:49.000 001 12481.27 75.90 54567.12 88888.00 2016-01-01 12:46:49.125 001 12481.27 75.83 54567.15 88888.00 2016-01-01 12:46:49.250 001 12481.25 75.85 54567.15 88888.00 2016-01-01 12:46:49.375 001 12481.20 75.85 54567.12 88888.00 2016-01-01 12:46:49.500 001 12481.15 75.88 54567.15 88888.00 2016-01-01 12:46:49.625 001 12481.23 75.88 54567.15 88888.00 2016-01-01 12:46:49.750 001 12481.27 75.88 54567.15 88888.00 2016-01-01 12:46:49.875 001 12481.33 75.85 54567.15 88888.00 2016-01-01 12:46:50.000 001 12481.25 75.83 54567.12 88888.00 2016-01-01 12:46:50.125 001 12481.20 75.83 54567.15 88888.00 2016-01-01 12:46:50.250 001 12481.23 75.83 54567.15 88888.00 2016-01-01 12:46:50.375 001 12481.25 75.88 54567.15 88888.00 2016-01-01 12:46:50.500 001 12481.20 75.85 54567.12 88888.00 2016-01-01 12:46:50.625 001 12481.17 75.85 54567.15 88888.00 2016-01-01 12:46:50.750 001 12481.20 75.85 54567.15 88888.00 2016-01-01 12:46:50.875 001 12481.17 75.83 54567.12 88888.00 2016-01-01 12:46:51.000 001 12481.23 75.80 54567.12 88888.00 2016-01-01 12:46:51.125 001 12481.23 75.80 54567.15 88888.00 2016-01-01 12:46:51.250 001 12481.15 75.80 54567.18 88888.00 2016-01-01 12:46:51.375 001 12481.20 75.85 54567.18 88888.00 2016-01-01 12:46:51.500 001 12481.25 75.85 54567.15 88888.00 2016-01-01 12:46:51.625 001 12481.33 75.85 54567.12 88888.00 2016-01-01 12:46:51.750 001 12481.35 75.83 54567.12 88888.00 2016-01-01 12:46:51.875 001 12481.25 75.80 54567.15 88888.00 2016-01-01 12:46:52.000 001 12481.20 75.83 54567.12 88888.00 2016-01-01 12:46:52.125 001 12481.17 75.83 54567.15 88888.00 2016-01-01 12:46:52.250 001 12481.15 75.83 54567.18 88888.00 2016-01-01 12:46:52.375 001 12481.23 75.83 54567.15 88888.00 2016-01-01 12:46:52.500 001 12481.20 75.80 54567.15 88888.00 2016-01-01 12:46:52.625 001 12481.20 75.83 54567.15 88888.00 2016-01-01 12:46:52.750 001 12481.30 75.80 54567.15 88888.00 2016-01-01 12:46:52.875 001 12481.33 75.80 54567.15 88888.00 2016-01-01 12:46:53.000 001 12481.27 75.83 54567.15 88888.00 2016-01-01 12:46:53.125 001 12481.23 75.85 54567.15 88888.00 2016-01-01 12:46:53.250 001 12481.15 75.85 54567.15 88888.00 2016-01-01 12:46:53.375 001 12481.17 75.88 54567.12 88888.00 2016-01-01 12:46:53.500 001 12481.17 75.83 54567.10 88888.00 2016-01-01 12:46:53.625 001 12481.17 75.88 54567.12 88888.00 2016-01-01 12:46:53.750 001 12481.23 75.85 54567.12 88888.00 2016-01-01 12:46:53.875 001 12481.25 75.83 54567.12 88888.00 2016-01-01 12:46:54.000 001 12481.25 75.80 54567.10 88888.00 2016-01-01 12:46:54.125 001 12481.17 75.85 54567.10 88888.00 2016-01-01 12:46:54.250 001 12481.15 75.85 54567.10 88888.00 2016-01-01 12:46:54.375 001 12481.25 75.88 54567.12 88888.00 2016-01-01 12:46:54.500 001 12481.23 75.88 54567.12 88888.00 2016-01-01 12:46:54.625 001 12481.25 75.88 54567.12 88888.00 2016-01-01 12:46:54.750 001 12481.25 75.88 54567.15 88888.00 2016-01-01 12:46:54.875 001 12481.25 75.85 54567.15 88888.00 2016-01-01 12:46:55.000 001 12481.23 75.85 54567.12 88888.00 2016-01-01 12:46:55.125 001 12481.15 75.88 54567.10 88888.00 2016-01-01 12:46:55.250 001 12481.10 75.83 54567.10 88888.00 2016-01-01 12:46:55.375 001 12481.10 75.85 54567.10 88888.00 2016-01-01 12:46:55.500 001 12481.08 75.85 54567.12 88888.00 2016-01-01 12:46:55.625 001 12481.12 75.83 54567.12 88888.00 2016-01-01 12:46:55.750 001 12481.20 75.85 54567.12 88888.00 2016-01-01 12:46:55.875 001 12481.23 75.85 54567.10 88888.00 2016-01-01 12:46:56.000 001 12481.17 75.85 54567.07 88888.00 2016-01-01 12:46:56.125 001 12481.17 75.88 54567.07 88888.00 2016-01-01 12:46:56.250 001 12481.15 75.90 54567.07 88888.00 2016-01-01 12:46:56.375 001 12481.23 75.92 54567.10 88888.00 2016-01-01 12:46:56.500 001 12481.20 75.92 54567.10 88888.00 2016-01-01 12:46:56.625 001 12481.15 75.88 54567.12 88888.00 2016-01-01 12:46:56.750 001 12481.12 75.88 54567.12 88888.00 2016-01-01 12:46:56.875 001 12481.12 75.88 54567.12 88888.00 2016-01-01 12:46:57.000 001 12481.15 75.85 54567.12 88888.00 2016-01-01 12:46:57.125 001 12481.17 75.85 54567.15 88888.00 2016-01-01 12:46:57.250 001 12481.20 75.88 54567.12 88888.00 2016-01-01 12:46:57.375 001 12481.17 75.85 54567.10 88888.00 2016-01-01 12:46:57.500 001 12481.10 75.88 54567.12 88888.00 2016-01-01 12:46:57.625 001 12481.08 75.88 54567.12 88888.00 2016-01-01 12:46:57.750 001 12481.12 75.88 54567.10 88888.00 2016-01-01 12:46:57.875 001 12481.15 75.90 54567.10 88888.00 2016-01-01 12:46:58.000 001 12481.17 75.88 54567.10 88888.00 2016-01-01 12:46:58.125 001 12481.17 75.85 54567.10 88888.00 2016-01-01 12:46:58.250 001 12481.12 75.83 54567.10 88888.00 2016-01-01 12:46:58.375 001 12481.12 75.85 54567.07 88888.00 2016-01-01 12:46:58.500 001 12481.15 75.88 54567.10 88888.00 2016-01-01 12:46:58.625 001 12481.10 75.90 54567.10 88888.00 2016-01-01 12:46:58.750 001 12481.08 75.88 54567.12 88888.00 2016-01-01 12:46:58.875 001 12481.10 75.85 54567.10 88888.00 2016-01-01 12:46:59.000 001 12481.15 75.85 54567.10 88888.00 2016-01-01 12:46:59.125 001 12481.15 75.85 54567.10 88888.00 2016-01-01 12:46:59.250 001 12481.10 75.88 54567.12 88888.00 2016-01-01 12:46:59.375 001 12481.10 75.90 54567.12 88888.00 2016-01-01 12:46:59.500 001 12481.10 75.88 54567.10 88888.00 2016-01-01 12:46:59.625 001 12481.17 75.88 54567.07 88888.00 2016-01-01 12:46:59.750 001 12481.20 75.90 54567.07 88888.00 2016-01-01 12:46:59.875 001 12481.20 75.88 54567.07 88888.00 2016-01-01 12:47:00.000 001 12481.17 75.85 54567.07 88888.00 2016-01-01 12:47:00.125 001 12481.17 75.85 54567.07 88888.00 2016-01-01 12:47:00.250 001 12481.12 75.78 54567.07 88888.00 2016-01-01 12:47:00.375 001 12481.08 75.85 54567.05 88888.00 2016-01-01 12:47:00.500 001 12481.12 75.88 54567.07 88888.00 2016-01-01 12:47:00.625 001 12481.10 75.90 54567.07 88888.00 2016-01-01 12:47:00.750 001 12481.08 75.90 54567.05 88888.00 2016-01-01 12:47:00.875 001 12481.10 75.90 54567.07 88888.00 2016-01-01 12:47:01.000 001 12481.08 75.88 54567.07 88888.00 2016-01-01 12:47:01.125 001 12481.12 75.90 54567.07 88888.00 2016-01-01 12:47:01.250 001 12481.12 75.85 54567.07 88888.00 2016-01-01 12:47:01.375 001 12481.10 75.85 54567.07 88888.00 2016-01-01 12:47:01.500 001 12481.10 75.88 54567.10 88888.00 2016-01-01 12:47:01.625 001 12481.15 75.88 54567.07 88888.00 2016-01-01 12:47:01.750 001 12481.20 75.85 54567.07 88888.00 2016-01-01 12:47:01.875 001 12481.12 75.88 54567.07 88888.00 2016-01-01 12:47:02.000 001 12481.08 75.90 54567.07 88888.00 2016-01-01 12:47:02.125 001 12481.10 75.90 54567.10 88888.00 2016-01-01 12:47:02.250 001 12481.10 75.90 54567.07 88888.00 2016-01-01 12:47:02.375 001 12481.12 75.90 54567.07 88888.00 2016-01-01 12:47:02.500 001 12481.17 75.92 54567.05 88888.00 2016-01-01 12:47:02.625 001 12481.20 75.88 54567.07 88888.00 2016-01-01 12:47:02.750 001 12481.12 75.85 54567.07 88888.00 2016-01-01 12:47:02.875 001 12481.10 75.90 54567.10 88888.00 2016-01-01 12:47:03.000 001 12481.12 75.92 54567.10 88888.00 2016-01-01 12:47:03.125 001 12481.12 75.92 54567.12 88888.00 2016-01-01 12:47:03.250 001 12481.05 75.92 54567.10 88888.00 2016-01-01 12:47:03.375 001 12481.08 75.92 54567.10 88888.00 2016-01-01 12:47:03.500 001 12481.15 75.95 54567.12 88888.00 2016-01-01 12:47:03.625 001 12481.15 75.92 54567.12 88888.00 2016-01-01 12:47:03.750 001 12481.12 75.90 54567.10 88888.00 2016-01-01 12:47:03.875 001 12481.17 75.92 54567.07 88888.00 2016-01-01 12:47:04.000 001 12481.20 75.95 54567.05 88888.00 2016-01-01 12:47:04.125 001 12481.15 75.92 54567.07 88888.00 2016-01-01 12:47:04.250 001 12481.17 75.88 54567.10 88888.00 2016-01-01 12:47:04.375 001 12481.20 75.88 54567.07 88888.00 2016-01-01 12:47:04.500 001 12481.12 75.88 54567.05 88888.00 2016-01-01 12:47:04.625 001 12481.12 75.88 54567.05 88888.00 2016-01-01 12:47:04.750 001 12481.15 75.88 54567.05 88888.00 2016-01-01 12:47:04.875 001 12481.15 75.90 54567.05 88888.00 2016-01-01 12:47:05.000 001 12481.17 75.92 54567.05 88888.00 2016-01-01 12:47:05.125 001 12481.12 75.92 54567.05 88888.00 2016-01-01 12:47:05.250 001 12481.08 75.90 54567.05 88888.00 2016-01-01 12:47:05.375 001 12481.12 75.92 54567.05 88888.00 2016-01-01 12:47:05.500 001 12481.12 75.92 54567.05 88888.00 2016-01-01 12:47:05.625 001 12481.12 75.92 54567.05 88888.00 2016-01-01 12:47:05.750 001 12481.10 75.92 54567.05 88888.00 2016-01-01 12:47:05.875 001 12481.12 75.90 54567.05 88888.00 2016-01-01 12:47:06.000 001 12481.17 75.90 54567.00 88888.00 2016-01-01 12:47:06.125 001 12481.12 75.90 54567.05 88888.00 2016-01-01 12:47:06.250 001 12481.08 75.90 54567.05 88888.00 2016-01-01 12:47:06.375 001 12481.10 75.90 54567.05 88888.00 2016-01-01 12:47:06.500 001 12481.15 75.90 54567.05 88888.00 2016-01-01 12:47:06.625 001 12481.15 75.90 54567.03 88888.00 2016-01-01 12:47:06.750 001 12481.10 75.92 54567.00 88888.00 2016-01-01 12:47:06.875 001 12481.08 75.95 54567.03 88888.00 2016-01-01 12:47:07.000 001 12481.10 75.92 54567.03 88888.00 2016-01-01 12:47:07.125 001 12481.15 75.92 54567.03 88888.00 2016-01-01 12:47:07.250 001 12481.12 75.90 54567.03 88888.00 2016-01-01 12:47:07.375 001 12481.12 75.90 54566.97 88888.00 2016-01-01 12:47:07.500 001 12481.17 75.90 54567.00 88888.00 2016-01-01 12:47:07.625 001 12481.23 75.90 54567.03 88888.00 2016-01-01 12:47:07.750 001 12481.17 75.95 54567.03 88888.00 2016-01-01 12:47:07.875 001 12481.15 75.95 54567.03 88888.00 2016-01-01 12:47:08.000 001 12481.15 75.97 54567.03 88888.00 2016-01-01 12:47:08.125 001 12481.20 75.95 54567.03 88888.00 2016-01-01 12:47:08.250 001 12481.15 75.95 54567.03 88888.00 2016-01-01 12:47:08.375 001 12481.25 75.95 54567.03 88888.00 2016-01-01 12:47:08.500 001 12481.27 75.92 54567.00 88888.00 2016-01-01 12:47:08.625 001 12481.27 75.92 54567.00 88888.00 2016-01-01 12:47:08.750 001 12481.27 75.92 54567.03 88888.00 2016-01-01 12:47:08.875 001 12481.20 75.95 54567.00 88888.00 2016-01-01 12:47:09.000 001 12481.25 75.95 54566.97 88888.00 2016-01-01 12:47:09.125 001 12481.33 75.92 54567.00 88888.00 2016-01-01 12:47:09.250 001 12481.27 75.95 54567.00 88888.00 2016-01-01 12:47:09.375 001 12481.25 75.95 54566.97 88888.00 2016-01-01 12:47:09.500 001 12481.23 75.95 54567.00 88888.00 2016-01-01 12:47:09.625 001 12481.17 75.95 54567.00 88888.00 2016-01-01 12:47:09.750 001 12481.12 75.95 54566.97 88888.00 2016-01-01 12:47:09.875 001 12481.12 75.95 54567.00 88888.00 2016-01-01 12:47:10.000 001 12481.20 75.97 54567.00 88888.00 2016-01-01 12:47:10.125 001 12481.20 76.00 54566.97 88888.00 2016-01-01 12:47:10.250 001 12481.20 75.97 54566.97 88888.00 2016-01-01 12:47:10.375 001 12481.17 75.97 54566.97 88888.00 2016-01-01 12:47:10.500 001 12481.15 75.97 54567.00 88888.00 2016-01-01 12:47:10.625 001 12481.15 75.95 54567.00 88888.00 2016-01-01 12:47:10.750 001 12481.15 75.97 54567.00 88888.00 2016-01-01 12:47:10.875 001 12481.12 75.97 54567.00 88888.00 2016-01-01 12:47:11.000 001 12481.15 75.88 54566.97 88888.00 2016-01-01 12:47:11.125 001 12481.10 75.83 54567.00 88888.00 2016-01-01 12:47:11.250 001 12481.08 75.92 54566.97 88888.00 2016-01-01 12:47:11.375 001 12481.15 76.00 54567.00 88888.00 2016-01-01 12:47:11.500 001 12481.23 75.97 54567.00 88888.00 2016-01-01 12:47:11.625 001 12481.17 75.95 54567.00 88888.00 2016-01-01 12:47:11.750 001 12481.15 75.97 54566.97 88888.00 2016-01-01 12:47:11.875 001 12481.20 76.00 54566.97 88888.00 2016-01-01 12:47:12.000 001 12481.20 75.97 54566.97 88888.00 2016-01-01 12:47:12.125 001 12481.15 75.97 54567.00 88888.00 2016-01-01 12:47:12.250 001 12481.10 76.00 54567.00 88888.00 2016-01-01 12:47:12.375 001 12481.17 76.03 54567.00 88888.00 2016-01-01 12:47:12.500 001 12481.20 76.03 54566.97 88888.00 2016-01-01 12:47:12.625 001 12481.23 76.00 54567.00 88888.00 2016-01-01 12:47:12.750 001 12481.23 75.97 54567.00 88888.00 2016-01-01 12:47:12.875 001 12481.25 76.00 54567.00 88888.00 2016-01-01 12:47:13.000 001 12481.30 76.03 54567.00 88888.00 2016-01-01 12:47:13.125 001 12481.25 76.00 54567.00 88888.00 2016-01-01 12:47:13.250 001 12481.23 76.00 54567.00 88888.00 2016-01-01 12:47:13.375 001 12481.27 75.97 54567.00 88888.00 2016-01-01 12:47:13.500 001 12481.33 75.97 54566.97 88888.00 2016-01-01 12:47:13.625 001 12481.33 76.00 54566.97 88888.00 2016-01-01 12:47:13.750 001 12481.27 76.00 54566.97 88888.00 2016-01-01 12:47:13.875 001 12481.20 76.00 54566.97 88888.00 2016-01-01 12:47:14.000 001 12481.17 76.00 54566.97 88888.00 2016-01-01 12:47:14.125 001 12481.25 76.00 54566.97 88888.00 2016-01-01 12:47:14.250 001 12481.27 76.00 54567.00 88888.00 2016-01-01 12:47:14.375 001 12481.25 76.00 54567.00 88888.00 2016-01-01 12:47:14.500 001 12481.23 76.00 54567.00 88888.00 2016-01-01 12:47:14.625 001 12481.27 76.03 54567.00 88888.00 2016-01-01 12:47:14.750 001 12481.25 76.03 54566.97 88888.00 2016-01-01 12:47:14.875 001 12481.20 76.03 54566.95 88888.00 2016-01-01 12:47:15.000 001 12481.23 76.03 54566.95 88888.00 2016-01-01 12:47:15.125 001 12481.25 76.03 54566.95 88888.00 2016-01-01 12:47:15.250 001 12481.20 76.03 54566.97 88888.00 2016-01-01 12:47:15.375 001 12481.20 76.03 54566.97 88888.00 2016-01-01 12:47:15.500 001 12481.20 76.03 54566.97 88888.00 2016-01-01 12:47:15.625 001 12481.25 76.03 54566.97 88888.00 2016-01-01 12:47:15.750 001 12481.27 76.03 54566.97 88888.00 2016-01-01 12:47:15.875 001 12481.27 76.03 54566.97 88888.00 2016-01-01 12:47:16.000 001 12481.27 76.05 54566.97 88888.00 2016-01-01 12:47:16.125 001 12481.25 76.05 54566.97 88888.00 2016-01-01 12:47:16.250 001 12481.27 76.03 54566.95 88888.00 2016-01-01 12:47:16.375 001 12481.27 76.05 54566.95 88888.00 2016-01-01 12:47:16.500 001 12481.27 76.05 54566.97 88888.00 2016-01-01 12:47:16.625 001 12481.25 76.03 54566.97 88888.00 2016-01-01 12:47:16.750 001 12481.23 76.03 54566.95 88888.00 2016-01-01 12:47:16.875 001 12481.25 76.00 54566.95 88888.00 2016-01-01 12:47:17.000 001 12481.25 76.00 54566.95 88888.00 2016-01-01 12:47:17.125 001 12481.27 76.00 54566.93 88888.00 2016-01-01 12:47:17.250 001 12481.27 76.05 54566.95 88888.00 2016-01-01 12:47:17.375 001 12481.27 76.05 54566.95 88888.00 2016-01-01 12:47:17.500 001 12481.27 76.03 54566.95 88888.00 2016-01-01 12:47:17.625 001 12481.25 76.03 54566.95 88888.00 2016-01-01 12:47:17.750 001 12481.27 76.00 54566.95 88888.00 2016-01-01 12:47:17.875 001 12481.27 76.03 54566.93 88888.00 2016-01-01 12:47:18.000 001 12481.27 76.05 54566.93 88888.00 2016-01-01 12:47:18.125 001 12481.30 76.08 54566.95 88888.00 2016-01-01 12:47:18.250 001 12481.35 76.08 54566.95 88888.00 2016-01-01 12:47:18.375 001 12481.33 76.05 54566.95 88888.00 2016-01-01 12:47:18.500 001 12481.25 76.05 54566.93 88888.00 2016-01-01 12:47:18.625 001 12481.23 76.08 54566.93 88888.00 2016-01-01 12:47:18.750 001 12481.30 76.08 54566.93 88888.00 2016-01-01 12:47:18.875 001 12481.30 76.10 54566.90 88888.00 2016-01-01 12:47:19.000 001 12481.33 76.12 54566.90 88888.00 2016-01-01 12:47:19.125 001 12481.35 76.08 54566.93 88888.00 2016-01-01 12:47:19.250 001 12481.25 76.05 54566.93 88888.00 2016-01-01 12:47:19.375 001 12481.20 76.08 54566.95 88888.00 2016-01-01 12:47:19.500 001 12481.17 76.08 54566.93 88888.00 2016-01-01 12:47:19.625 001 12481.20 76.08 54566.90 88888.00 2016-01-01 12:47:19.750 001 12481.23 76.10 54566.90 88888.00 2016-01-01 12:47:19.875 001 12481.23 76.12 54566.90 88888.00 2016-01-01 12:47:20.000 001 12481.25 76.12 54566.90 88888.00 2016-01-01 12:47:20.125 001 12481.27 76.12 54566.90 88888.00 2016-01-01 12:47:20.250 001 12481.33 76.12 54566.90 88888.00 2016-01-01 12:47:20.375 001 12481.30 76.10 54566.90 88888.00 2016-01-01 12:47:20.500 001 12481.30 76.10 54566.90 88888.00 2016-01-01 12:47:20.625 001 12481.33 76.12 54566.90 88888.00 2016-01-01 12:47:20.750 001 12481.27 76.15 54566.90 88888.00 2016-01-01 12:47:20.875 001 12481.27 76.10 54566.90 88888.00 2016-01-01 12:47:21.000 001 12481.30 76.12 54566.90 88888.00 2016-01-01 12:47:21.125 001 12481.33 76.15 54566.90 88888.00 2016-01-01 12:47:21.250 001 12481.27 76.12 54566.88 88888.00 2016-01-01 12:47:21.375 001 12481.33 76.12 54566.93 88888.00 2016-01-01 12:47:21.500 001 12481.33 76.15 54566.93 88888.00 2016-01-01 12:47:21.625 001 12481.42 76.15 54566.90 88888.00 2016-01-01 12:47:21.750 001 12481.38 76.20 54566.93 88888.00 2016-01-01 12:47:21.875 001 12481.27 76.17 54566.93 88888.00 2016-01-01 12:47:22.000 001 12481.33 76.15 54566.90 88888.00 2016-01-01 12:47:22.125 001 12481.33 76.15 54566.90 88888.00 2016-01-01 12:47:22.250 001 12481.27 76.15 54566.93 88888.00 2016-01-01 12:47:22.375 001 12481.30 76.17 54566.93 88888.00 2016-01-01 12:47:22.500 001 12481.30 76.20 54566.90 88888.00 2016-01-01 12:47:22.625 001 12481.30 76.17 54566.88 88888.00 2016-01-01 12:47:22.750 001 12481.30 76.12 54566.90 88888.00 2016-01-01 12:47:22.875 001 12481.25 76.15 54566.93 88888.00 2016-01-01 12:47:23.000 001 12481.25 76.15 54566.90 88888.00 2016-01-01 12:47:23.125 001 12481.17 76.15 54566.93 88888.00 2016-01-01 12:47:23.250 001 12481.20 76.12 54566.88 88888.00 2016-01-01 12:47:23.375 001 12481.23 76.10 54566.90 88888.00 2016-01-01 12:47:23.500 001 12481.23 76.10 54566.90 88888.00 2016-01-01 12:47:23.625 001 12481.27 76.12 54566.93 88888.00 2016-01-01 12:47:23.750 001 12481.33 76.12 54566.93 88888.00 2016-01-01 12:47:23.875 001 12481.33 76.15 54566.93 88888.00 2016-01-01 12:47:24.000 001 12481.38 76.17 54566.93 88888.00 2016-01-01 12:47:24.125 001 12481.35 76.12 54566.93 88888.00 2016-01-01 12:47:24.250 001 12481.33 76.10 54566.90 88888.00 2016-01-01 12:47:24.375 001 12481.35 76.12 54566.90 88888.00 2016-01-01 12:47:24.500 001 12481.40 76.12 54566.93 88888.00 2016-01-01 12:47:24.625 001 12481.40 76.10 54566.90 88888.00 2016-01-01 12:47:24.750 001 12481.27 76.05 54566.93 88888.00 2016-01-01 12:47:24.875 001 12481.27 76.05 54566.90 88888.00 2016-01-01 12:47:25.000 001 12481.30 76.08 54566.90 88888.00 2016-01-01 12:47:25.125 001 12481.30 76.05 54566.90 88888.00 2016-01-01 12:47:25.250 001 12481.30 76.00 54566.93 88888.00 2016-01-01 12:47:25.375 001 12481.35 76.03 54566.93 88888.00 2016-01-01 12:47:25.500 001 12481.33 76.00 54566.95 88888.00 2016-01-01 12:47:25.625 001 12481.38 75.97 54566.95 88888.00 2016-01-01 12:47:25.750 001 12481.33 75.92 54566.90 88888.00 2016-01-01 12:47:25.875 001 12481.30 75.90 54566.93 88888.00 2016-01-01 12:47:26.000 001 12481.30 75.88 54566.93 88888.00 2016-01-01 12:47:26.125 001 12481.35 75.88 54566.93 88888.00 2016-01-01 12:47:26.250 001 12481.33 75.85 54566.90 88888.00 2016-01-01 12:47:26.375 001 12481.33 75.83 54566.93 88888.00 2016-01-01 12:47:26.500 001 12481.30 75.80 54566.93 88888.00 2016-01-01 12:47:26.625 001 12481.27 75.80 54566.95 88888.00 2016-01-01 12:47:26.750 001 12481.23 75.78 54566.93 88888.00 2016-01-01 12:47:26.875 001 12481.23 75.78 54566.93 88888.00 2016-01-01 12:47:27.000 001 12481.20 75.80 54566.90 88888.00 2016-01-01 12:47:27.125 001 12481.23 75.80 54566.90 88888.00 2016-01-01 12:47:27.250 001 12481.30 75.75 54566.90 88888.00 2016-01-01 12:47:27.375 001 12481.33 75.75 54566.90 88888.00 2016-01-01 12:47:27.500 001 12481.25 75.72 54566.90 88888.00 2016-01-01 12:47:27.625 001 12481.23 75.70 54566.90 88888.00 2016-01-01 12:47:27.750 001 12481.25 75.67 54566.88 88888.00 2016-01-01 12:47:27.875 001 12481.27 75.70 54566.88 88888.00 2016-01-01 12:47:28.000 001 12481.30 75.70 54566.85 88888.00 2016-01-01 12:47:28.125 001 12481.33 75.70 54566.85 88888.00 2016-01-01 12:47:28.250 001 12481.30 75.67 54566.85 88888.00 2016-01-01 12:47:28.375 001 12481.27 75.70 54566.88 88888.00 2016-01-01 12:47:28.500 001 12481.30 75.72 54566.88 88888.00 2016-01-01 12:47:28.625 001 12481.23 75.72 54566.85 88888.00 2016-01-01 12:47:28.750 001 12481.17 75.70 54566.88 88888.00 2016-01-01 12:47:28.875 001 12481.15 75.72 54566.85 88888.00 2016-01-01 12:47:29.000 001 12481.23 75.75 54566.85 88888.00 2016-01-01 12:47:29.125 001 12481.25 75.72 54566.88 88888.00 2016-01-01 12:47:29.250 001 12481.20 75.72 54566.93 88888.00 2016-01-01 12:47:29.375 001 12481.27 75.75 54566.93 88888.00 2016-01-01 12:47:29.500 001 12481.30 75.75 54566.90 88888.00 2016-01-01 12:47:29.625 001 12481.30 75.75 54566.88 88888.00 2016-01-01 12:47:29.750 001 12481.25 75.72 54566.88 88888.00 2016-01-01 12:47:29.875 001 12481.25 75.72 54566.85 88888.00 2016-01-01 12:47:30.000 001 12481.27 75.72 54566.85 88888.00 2016-01-01 12:47:30.125 001 12481.23 75.78 54566.88 88888.00 2016-01-01 12:47:30.250 001 12481.23 75.78 54566.85 88888.00 2016-01-01 12:47:30.375 001 12481.23 75.80 54566.85 88888.00 2016-01-01 12:47:30.500 001 12481.23 75.80 54566.82 88888.00 2016-01-01 12:47:30.625 001 12481.27 75.83 54566.82 88888.00 2016-01-01 12:47:30.750 001 12481.27 75.85 54566.80 88888.00 2016-01-01 12:47:30.875 001 12481.30 75.83 54566.82 88888.00 2016-01-01 12:47:31.000 001 12481.35 75.80 54566.80 88888.00 2016-01-01 12:47:31.125 001 12481.33 75.80 54566.82 88888.00 2016-01-01 12:47:31.250 001 12481.23 75.83 54566.85 88888.00 2016-01-01 12:47:31.375 001 12481.30 75.85 54566.82 88888.00 2016-01-01 12:47:31.500 001 12481.38 75.83 54566.82 88888.00 2016-01-01 12:47:31.625 001 12481.40 75.80 54566.85 88888.00 2016-01-01 12:47:31.750 001 12481.38 75.83 54566.82 88888.00 2016-01-01 12:47:31.875 001 12481.38 75.83 54566.82 88888.00 2016-01-01 12:47:32.000 001 12481.33 75.80 54566.82 88888.00 2016-01-01 12:47:32.125 001 12481.30 75.83 54566.85 88888.00 2016-01-01 12:47:32.250 001 12481.27 75.88 54566.85 88888.00 2016-01-01 12:47:32.375 001 12481.35 75.90 54566.85 88888.00 2016-01-01 12:47:32.500 001 12481.38 75.85 54566.85 88888.00 2016-01-01 12:47:32.625 001 12481.33 75.80 54566.85 88888.00 2016-01-01 12:47:32.750 001 12481.35 75.80 54566.85 88888.00 2016-01-01 12:47:32.875 001 12481.35 75.83 54566.82 88888.00 2016-01-01 12:47:33.000 001 12481.33 75.83 54566.82 88888.00 2016-01-01 12:47:33.125 001 12481.23 75.88 54566.80 88888.00 2016-01-01 12:47:33.250 001 12481.38 75.88 54566.82 88888.00 2016-01-01 12:47:33.375 001 12481.45 75.85 54566.82 88888.00 2016-01-01 12:47:33.500 001 12481.38 75.88 54566.82 88888.00 2016-01-01 12:47:33.625 001 12481.45 75.90 54566.82 88888.00 2016-01-01 12:47:33.750 001 12481.52 75.88 54566.82 88888.00 2016-01-01 12:47:33.875 001 12481.55 75.88 54566.78 88888.00 2016-01-01 12:47:34.000 001 12481.48 75.88 54566.78 88888.00 2016-01-01 12:47:34.125 001 12481.38 75.88 54566.78 88888.00 2016-01-01 12:47:34.250 001 12481.45 75.83 54566.78 88888.00 2016-01-01 12:47:34.375 001 12481.50 75.88 54566.80 88888.00 2016-01-01 12:47:34.500 001 12481.48 75.90 54566.80 88888.00 2016-01-01 12:47:34.625 001 12481.55 75.90 54566.78 88888.00 2016-01-01 12:47:34.750 001 12481.50 75.90 54566.78 88888.00 2016-01-01 12:47:34.875 001 12481.42 75.88 54566.80 88888.00 2016-01-01 12:47:35.000 001 12481.42 75.88 54566.80 88888.00 2016-01-01 12:47:35.125 001 12481.50 75.90 54566.80 88888.00 2016-01-01 12:47:35.250 001 12481.52 75.90 54566.80 88888.00 2016-01-01 12:47:35.375 001 12481.48 75.92 54566.80 88888.00 2016-01-01 12:47:35.500 001 12481.45 75.92 54566.80 88888.00 2016-01-01 12:47:35.625 001 12481.50 75.88 54566.80 88888.00 2016-01-01 12:47:35.750 001 12481.55 75.92 54566.80 88888.00 2016-01-01 12:47:35.875 001 12481.52 75.95 54566.80 88888.00 2016-01-01 12:47:36.000 001 12481.52 75.92 54566.78 88888.00 2016-01-01 12:47:36.125 001 12481.50 75.90 54566.78 88888.00 2016-01-01 12:47:36.250 001 12481.50 75.90 54566.78 88888.00 2016-01-01 12:47:36.375 001 12481.55 75.90 54566.78 88888.00 2016-01-01 12:47:36.500 001 12481.48 75.90 54566.78 88888.00 2016-01-01 12:47:36.625 001 12481.40 75.90 54566.82 88888.00 2016-01-01 12:47:36.750 001 12481.48 75.95 54566.80 88888.00 2016-01-01 12:47:36.875 001 12481.52 75.95 54566.78 88888.00 2016-01-01 12:47:37.000 001 12481.52 75.95 54566.75 88888.00 2016-01-01 12:47:37.125 001 12481.52 75.95 54566.75 88888.00 2016-01-01 12:47:37.250 001 12481.55 75.97 54566.78 88888.00 2016-01-01 12:47:37.375 001 12481.48 75.97 54566.80 88888.00 2016-01-01 12:47:37.500 001 12481.42 75.97 54566.78 88888.00 2016-01-01 12:47:37.625 001 12481.40 75.97 54566.82 88888.00 2016-01-01 12:47:37.750 001 12481.42 75.97 54566.80 88888.00 2016-01-01 12:47:37.875 001 12481.45 75.97 54566.78 88888.00 2016-01-01 12:47:38.000 001 12481.42 76.00 54566.78 88888.00 2016-01-01 12:47:38.125 001 12481.42 76.00 54566.80 88888.00 2016-01-01 12:47:38.250 001 12481.42 75.97 54566.78 88888.00 2016-01-01 12:47:38.375 001 12481.48 75.97 54566.78 88888.00 2016-01-01 12:47:38.500 001 12481.42 76.00 54566.78 88888.00 2016-01-01 12:47:38.625 001 12481.40 76.00 54566.78 88888.00 2016-01-01 12:47:38.750 001 12481.42 76.00 54566.75 88888.00 2016-01-01 12:47:38.875 001 12481.48 75.97 54566.78 88888.00 2016-01-01 12:47:39.000 001 12481.50 76.00 54566.75 88888.00 2016-01-01 12:47:39.125 001 12481.50 76.03 54566.75 88888.00 2016-01-01 12:47:39.250 001 12481.48 76.00 54566.75 88888.00 2016-01-01 12:47:39.375 001 12481.55 76.03 54566.75 88888.00 2016-01-01 12:47:39.500 001 12481.55 76.03 54566.75 88888.00 2016-01-01 12:47:39.625 001 12481.50 76.00 54566.72 88888.00 2016-01-01 12:47:39.750 001 12481.45 75.97 54566.75 88888.00 2016-01-01 12:47:39.875 001 12481.42 76.00 54566.75 88888.00 2016-01-01 12:47:40.000 001 12481.48 76.03 54566.78 88888.00 2016-01-01 12:47:40.125 001 12481.48 76.03 54566.75 88888.00 2016-01-01 12:47:40.250 001 12481.40 76.03 54566.75 88888.00 2016-01-01 12:47:40.375 001 12481.42 76.05 54566.75 88888.00 2016-01-01 12:47:40.500 001 12481.45 76.03 54566.72 88888.00 2016-01-01 12:47:40.625 001 12481.40 76.00 54566.72 88888.00 2016-01-01 12:47:40.750 001 12481.40 76.03 54566.75 88888.00 2016-01-01 12:47:40.875 001 12481.42 76.05 54566.75 88888.00 2016-01-01 12:47:41.000 001 12481.45 76.00 54566.75 88888.00 2016-01-01 12:47:41.125 001 12481.45 76.03 54566.75 88888.00 2016-01-01 12:47:41.250 001 12481.40 76.03 54566.78 88888.00 2016-01-01 12:47:41.375 001 12481.40 76.03 54566.75 88888.00 2016-01-01 12:47:41.500 001 12481.38 76.03 54566.75 88888.00 2016-01-01 12:47:41.625 001 12481.42 76.03 54566.75 88888.00 2016-01-01 12:47:41.750 001 12481.40 76.03 54566.75 88888.00 2016-01-01 12:47:41.875 001 12481.38 76.03 54566.78 88888.00 2016-01-01 12:47:42.000 001 12481.33 76.00 54566.78 88888.00 2016-01-01 12:47:42.125 001 12481.33 76.00 54566.75 88888.00 2016-01-01 12:47:42.250 001 12481.33 76.08 54566.75 88888.00 2016-01-01 12:47:42.375 001 12481.38 76.08 54566.75 88888.00 2016-01-01 12:47:42.500 001 12481.35 76.08 54566.78 88888.00 2016-01-01 12:47:42.625 001 12481.38 76.05 54566.78 88888.00 2016-01-01 12:47:42.750 001 12481.40 76.05 54566.78 88888.00 2016-01-01 12:47:42.875 001 12481.42 76.03 54566.75 88888.00 2016-01-01 12:47:43.000 001 12481.45 76.00 54566.75 88888.00 2016-01-01 12:47:43.125 001 12481.40 76.03 54566.78 88888.00 2016-01-01 12:47:43.250 001 12481.45 76.08 54566.75 88888.00 2016-01-01 12:47:43.375 001 12481.52 76.05 54566.72 88888.00 2016-01-01 12:47:43.500 001 12481.50 76.03 54566.75 88888.00 2016-01-01 12:47:43.625 001 12481.45 76.00 54566.72 88888.00 2016-01-01 12:47:43.750 001 12481.45 76.03 54566.75 88888.00 2016-01-01 12:47:43.875 001 12481.48 76.05 54566.75 88888.00 2016-01-01 12:47:44.000 001 12481.50 76.05 54566.75 88888.00 2016-01-01 12:47:44.125 001 12481.50 76.05 54566.75 88888.00 2016-01-01 12:47:44.250 001 12481.42 76.05 54566.72 88888.00 2016-01-01 12:47:44.375 001 12481.52 76.08 54566.72 88888.00 2016-01-01 12:47:44.500 001 12481.52 76.08 54566.72 88888.00 2016-01-01 12:47:44.625 001 12481.50 76.08 54566.72 88888.00 2016-01-01 12:47:44.750 001 12481.50 76.05 54566.72 88888.00 2016-01-01 12:47:44.875 001 12481.50 76.05 54566.70 88888.00 2016-01-01 12:47:45.000 001 12481.48 76.05 54566.68 88888.00 2016-01-01 12:47:45.125 001 12481.50 76.05 54566.70 88888.00 2016-01-01 12:47:45.250 001 12481.50 76.05 54566.70 88888.00 2016-01-01 12:47:45.375 001 12481.52 76.05 54566.72 88888.00 2016-01-01 12:47:45.500 001 12481.42 76.08 54566.75 88888.00 2016-01-01 12:47:45.625 001 12481.45 76.08 54566.72 88888.00 2016-01-01 12:47:45.750 001 12481.50 76.08 54566.70 88888.00 2016-01-01 12:47:45.875 001 12481.52 76.10 54566.68 88888.00 2016-01-01 12:47:46.000 001 12481.50 76.08 54566.68 88888.00 2016-01-01 12:47:46.125 001 12481.50 76.10 54566.70 88888.00 2016-01-01 12:47:46.250 001 12481.50 76.08 54566.70 88888.00 2016-01-01 12:47:46.375 001 12481.58 76.08 54566.72 88888.00 2016-01-01 12:47:46.500 001 12481.55 76.08 54566.70 88888.00 2016-01-01 12:47:46.625 001 12481.52 76.05 54566.72 88888.00 2016-01-01 12:47:46.750 001 12481.52 76.08 54566.70 88888.00 2016-01-01 12:47:46.875 001 12481.50 76.05 54566.70 88888.00 2016-01-01 12:47:47.000 001 12481.55 76.05 54566.68 88888.00 2016-01-01 12:47:47.125 001 12481.58 76.08 54566.70 88888.00 2016-01-01 12:47:47.250 001 12481.55 76.05 54566.70 88888.00 2016-01-01 12:47:47.375 001 12481.50 76.08 54566.70 88888.00 2016-01-01 12:47:47.500 001 12481.45 76.08 54566.72 88888.00 2016-01-01 12:47:47.625 001 12481.50 76.08 54566.72 88888.00 2016-01-01 12:47:47.750 001 12481.60 76.08 54566.70 88888.00 2016-01-01 12:47:47.875 001 12481.60 76.08 54566.70 88888.00 2016-01-01 12:47:48.000 001 12481.58 76.10 54566.70 88888.00 2016-01-01 12:47:48.125 001 12481.58 76.12 54566.70 88888.00 2016-01-01 12:47:48.250 001 12481.48 76.10 54566.70 88888.00 2016-01-01 12:47:48.375 001 12481.52 76.12 54566.68 88888.00 2016-01-01 12:47:48.500 001 12481.50 76.15 54566.68 88888.00 2016-01-01 12:47:48.625 001 12481.45 76.20 54566.70 88888.00 2016-01-01 12:47:48.750 001 12481.42 76.15 54566.70 88888.00 2016-01-01 12:47:48.875 001 12481.45 76.15 54566.70 88888.00 2016-01-01 12:47:49.000 001 12481.42 76.15 54566.68 88888.00 2016-01-01 12:47:49.125 001 12481.48 76.12 54566.68 88888.00 2016-01-01 12:47:49.250 001 12481.42 76.12 54566.68 88888.00 2016-01-01 12:47:49.375 001 12481.52 76.15 54566.65 88888.00 2016-01-01 12:47:49.500 001 12481.58 76.15 54566.68 88888.00 2016-01-01 12:47:49.625 001 12481.55 76.12 54566.68 88888.00 2016-01-01 12:47:49.750 001 12481.48 76.15 54566.70 88888.00 2016-01-01 12:47:49.875 001 12481.48 76.17 54566.72 88888.00 2016-01-01 12:47:50.000 001 12481.48 76.17 54566.70 88888.00 2016-01-01 12:47:50.125 001 12481.52 76.20 54566.70 88888.00 2016-01-01 12:47:50.250 001 12481.48 76.17 54566.68 88888.00 2016-01-01 12:47:50.375 001 12481.45 76.17 54566.70 88888.00 2016-01-01 12:47:50.500 001 12481.42 76.22 54566.70 88888.00 2016-01-01 12:47:50.625 001 12481.48 76.20 54566.70 88888.00 2016-01-01 12:47:50.750 001 12481.50 76.20 54566.70 88888.00 2016-01-01 12:47:50.875 001 12481.50 76.17 54566.70 88888.00 2016-01-01 12:47:51.000 001 12481.50 76.17 54566.70 88888.00 2016-01-01 12:47:51.125 001 12481.50 76.20 54566.70 88888.00 2016-01-01 12:47:51.250 001 12481.50 76.17 54566.70 88888.00 2016-01-01 12:47:51.375 001 12481.50 76.20 54566.68 88888.00 2016-01-01 12:47:51.500 001 12481.48 76.20 54566.68 88888.00 2016-01-01 12:47:51.625 001 12481.50 76.20 54566.68 88888.00 2016-01-01 12:47:51.750 001 12481.58 76.20 54566.70 88888.00 2016-01-01 12:47:51.875 001 12481.62 76.20 54566.70 88888.00 2016-01-01 12:47:52.000 001 12481.62 76.22 54566.70 88888.00 2016-01-01 12:47:52.125 001 12481.55 76.20 54566.70 88888.00 2016-01-01 12:47:52.250 001 12481.52 76.17 54566.70 88888.00 2016-01-01 12:47:52.375 001 12481.58 76.17 54566.70 88888.00 2016-01-01 12:47:52.500 001 12481.58 76.22 54566.68 88888.00 2016-01-01 12:47:52.625 001 12481.52 76.22 54566.68 88888.00 2016-01-01 12:47:52.750 001 12481.58 76.20 54566.68 88888.00 2016-01-01 12:47:52.875 001 12481.60 76.20 54566.68 88888.00 2016-01-01 12:47:53.000 001 12481.60 76.20 54566.68 88888.00 2016-01-01 12:47:53.125 001 12481.55 76.20 54566.68 88888.00 2016-01-01 12:47:53.250 001 12481.55 76.22 54566.68 88888.00 2016-01-01 12:47:53.375 001 12481.58 76.20 54566.68 88888.00 2016-01-01 12:47:53.500 001 12481.58 76.22 54566.70 88888.00 2016-01-01 12:47:53.625 001 12481.58 76.20 54566.70 88888.00 2016-01-01 12:47:53.750 001 12481.55 76.22 54566.70 88888.00 2016-01-01 12:47:53.875 001 12481.50 76.20 54566.70 88888.00 2016-01-01 12:47:54.000 001 12481.55 76.17 54566.68 88888.00 2016-01-01 12:47:54.125 001 12481.60 76.17 54566.68 88888.00 2016-01-01 12:47:54.250 001 12481.50 76.17 54566.70 88888.00 2016-01-01 12:47:54.375 001 12481.42 76.17 54566.70 88888.00 2016-01-01 12:47:54.500 001 12481.52 76.22 54566.70 88888.00 2016-01-01 12:47:54.625 001 12481.58 76.17 54566.70 88888.00 2016-01-01 12:47:54.750 001 12481.60 76.17 54566.68 88888.00 2016-01-01 12:47:54.875 001 12481.55 76.20 54566.68 88888.00 2016-01-01 12:47:55.000 001 12481.58 76.25 54566.65 88888.00 2016-01-01 12:47:55.125 001 12481.55 76.25 54566.70 88888.00 2016-01-01 12:47:55.250 001 12481.50 76.25 54566.70 88888.00 2016-01-01 12:47:55.375 001 12481.55 76.25 54566.70 88888.00 2016-01-01 12:47:55.500 001 12481.58 76.25 54566.68 88888.00 2016-01-01 12:47:55.625 001 12481.60 76.22 54566.68 88888.00 2016-01-01 12:47:55.750 001 12481.62 76.20 54566.65 88888.00 2016-01-01 12:47:55.875 001 12481.65 76.22 54566.62 88888.00 2016-01-01 12:47:56.000 001 12481.65 76.20 54566.62 88888.00 2016-01-01 12:47:56.125 001 12481.67 76.20 54566.68 88888.00 2016-01-01 12:47:56.250 001 12481.62 76.22 54566.68 88888.00 2016-01-01 12:47:56.375 001 12481.65 76.25 54566.65 88888.00 2016-01-01 12:47:56.500 001 12481.65 76.22 54566.62 88888.00 2016-01-01 12:47:56.625 001 12481.58 76.17 54566.62 88888.00 2016-01-01 12:47:56.750 001 12481.60 76.20 54566.62 88888.00 2016-01-01 12:47:56.875 001 12481.62 76.22 54566.65 88888.00 2016-01-01 12:47:57.000 001 12481.58 76.22 54566.62 88888.00 2016-01-01 12:47:57.125 001 12481.55 76.20 54566.65 88888.00 2016-01-01 12:47:57.250 001 12481.58 76.22 54566.65 88888.00 2016-01-01 12:47:57.375 001 12481.62 76.25 54566.68 88888.00 2016-01-01 12:47:57.500 001 12481.65 76.28 54566.70 88888.00 2016-01-01 12:47:57.625 001 12481.67 76.28 54566.68 88888.00 2016-01-01 12:47:57.750 001 12481.65 76.25 54566.68 88888.00 2016-01-01 12:47:57.875 001 12481.65 76.25 54566.65 88888.00 2016-01-01 12:47:58.000 001 12481.62 76.22 54566.62 88888.00 2016-01-01 12:47:58.125 001 12481.60 76.25 54566.62 88888.00 2016-01-01 12:47:58.250 001 12481.52 76.28 54566.65 88888.00 2016-01-01 12:47:58.375 001 12481.58 76.28 54566.65 88888.00 2016-01-01 12:47:58.500 001 12481.65 76.28 54566.65 88888.00 2016-01-01 12:47:58.625 001 12481.67 76.28 54566.62 88888.00 2016-01-01 12:47:58.750 001 12481.60 76.25 54566.62 88888.00 2016-01-01 12:47:58.875 001 12481.55 76.22 54566.62 88888.00 2016-01-01 12:47:59.000 001 12481.48 76.28 54566.62 88888.00 2016-01-01 12:47:59.125 001 12481.55 76.22 54566.65 88888.00 2016-01-01 12:47:59.250 001 12481.60 76.22 54566.60 88888.00 2016-01-01 12:47:59.375 001 12481.65 76.28 54566.62 88888.00 2016-01-01 12:47:59.500 001 12481.62 76.25 54566.60 88888.00 2016-01-01 12:47:59.625 001 12481.65 76.25 54566.60 88888.00 2016-01-01 12:47:59.750 001 12481.67 76.25 54566.65 88888.00 2016-01-01 12:47:59.875 001 12481.70 76.28 54566.65 88888.00 2016-01-01 12:48:00.000 001 12481.65 76.28 54566.62 88888.00 2016-01-01 12:48:00.125 001 12481.62 76.28 54566.62 88888.00 2016-01-01 12:48:00.250 001 12481.70 76.30 54566.62 88888.00 2016-01-01 12:48:00.375 001 12481.75 76.25 54566.65 88888.00 2016-01-01 12:48:00.500 001 12481.75 76.25 54566.60 88888.00 2016-01-01 12:48:00.625 001 12481.73 76.25 54566.60 88888.00 2016-01-01 12:48:00.750 001 12481.73 76.28 54566.62 88888.00 2016-01-01 12:48:00.875 001 12481.67 76.25 54566.62 88888.00 2016-01-01 12:48:01.000 001 12481.67 76.22 54566.60 88888.00 2016-01-01 12:48:01.125 001 12481.70 76.25 54566.62 88888.00 2016-01-01 12:48:01.250 001 12481.65 76.33 54566.65 88888.00 2016-01-01 12:48:01.375 001 12481.65 76.33 54566.65 88888.00 2016-01-01 12:48:01.500 001 12481.65 76.30 54566.62 88888.00 2016-01-01 12:48:01.625 001 12481.65 76.28 54566.60 88888.00 2016-01-01 12:48:01.750 001 12481.65 76.28 54566.60 88888.00 2016-01-01 12:48:01.875 001 12481.73 76.28 54566.60 88888.00 2016-01-01 12:48:02.000 001 12481.70 76.28 54566.60 88888.00 2016-01-01 12:48:02.125 001 12481.73 76.28 54566.60 88888.00 2016-01-01 12:48:02.250 001 12481.73 76.25 54566.62 88888.00 2016-01-01 12:48:02.375 001 12481.75 76.30 54566.60 88888.00 2016-01-01 12:48:02.500 001 12481.75 76.33 54566.62 88888.00 2016-01-01 12:48:02.625 001 12481.67 76.33 54566.62 88888.00 2016-01-01 12:48:02.750 001 12481.75 76.33 54566.60 88888.00 2016-01-01 12:48:02.875 001 12481.80 76.30 54566.60 88888.00 2016-01-01 12:48:03.000 001 12481.85 76.28 54566.57 88888.00 2016-01-01 12:48:03.125 001 12481.77 76.28 54566.57 88888.00 2016-01-01 12:48:03.250 001 12481.70 76.22 54566.57 88888.00 2016-01-01 12:48:03.375 001 12481.67 76.28 54566.60 88888.00 2016-01-01 12:48:03.500 001 12481.67 76.28 54566.60 88888.00 2016-01-01 12:48:03.625 001 12481.65 76.25 54566.57 88888.00 2016-01-01 12:48:03.750 001 12481.58 76.25 54566.57 88888.00 2016-01-01 12:48:03.875 001 12481.62 76.28 54566.62 88888.00 2016-01-01 12:48:04.000 001 12481.65 76.33 54566.60 88888.00 2016-01-01 12:48:04.125 001 12481.62 76.28 54566.60 88888.00 2016-01-01 12:48:04.250 001 12481.62 76.28 54566.60 88888.00 2016-01-01 12:48:04.375 001 12481.67 76.30 54566.60 88888.00 2016-01-01 12:48:04.500 001 12481.73 76.30 54566.57 88888.00 2016-01-01 12:48:04.625 001 12481.73 76.30 54566.57 88888.00 2016-01-01 12:48:04.750 001 12481.75 76.30 54566.57 88888.00 2016-01-01 12:48:04.875 001 12481.73 76.28 54566.60 88888.00 2016-01-01 12:48:05.000 001 12481.67 76.28 54566.60 88888.00 2016-01-01 12:48:05.125 001 12481.65 76.28 54566.60 88888.00 2016-01-01 12:48:05.250 001 12481.60 76.28 54566.57 88888.00 2016-01-01 12:48:05.375 001 12481.60 76.25 54566.57 88888.00 2016-01-01 12:48:05.500 001 12481.58 76.22 54566.60 88888.00 2016-01-01 12:48:05.625 001 12481.62 76.25 54566.57 88888.00 2016-01-01 12:48:05.750 001 12481.70 76.25 54566.60 88888.00 2016-01-01 12:48:05.875 001 12481.73 76.22 54566.60 88888.00 2016-01-01 12:48:06.000 001 12481.70 76.28 54566.57 88888.00 2016-01-01 12:48:06.125 001 12481.65 76.25 54566.57 88888.00 2016-01-01 12:48:06.250 001 12481.60 76.20 54566.57 88888.00 2016-01-01 12:48:06.375 001 12481.67 76.25 54566.55 88888.00 2016-01-01 12:48:06.500 001 12481.70 76.28 54566.57 88888.00 2016-01-01 12:48:06.625 001 12481.70 76.28 54566.57 88888.00 2016-01-01 12:48:06.750 001 12481.70 76.25 54566.57 88888.00 2016-01-01 12:48:06.875 001 12481.67 76.28 54566.57 88888.00 2016-01-01 12:48:07.000 001 12481.67 76.28 54566.57 88888.00 2016-01-01 12:48:07.125 001 12481.70 76.28 54566.60 88888.00 2016-01-01 12:48:07.250 001 12481.70 76.33 54566.62 88888.00 2016-01-01 12:48:07.375 001 12481.73 76.30 54566.62 88888.00 2016-01-01 12:48:07.500 001 12481.65 76.33 54566.57 88888.00 2016-01-01 12:48:07.625 001 12481.62 76.30 54566.57 88888.00 2016-01-01 12:48:07.750 001 12481.67 76.30 54566.55 88888.00 2016-01-01 12:48:07.875 001 12481.70 76.33 54566.55 88888.00 2016-01-01 12:48:08.000 001 12481.73 76.30 54566.55 88888.00 2016-01-01 12:48:08.125 001 12481.77 76.30 54566.57 88888.00 2016-01-01 12:48:08.250 001 12481.70 76.30 54566.60 88888.00 2016-01-01 12:48:08.375 001 12481.73 76.28 54566.55 88888.00 2016-01-01 12:48:08.500 001 12481.77 76.28 54566.55 88888.00 2016-01-01 12:48:08.625 001 12481.75 76.28 54566.55 88888.00 2016-01-01 12:48:08.750 001 12481.75 76.28 54566.55 88888.00 2016-01-01 12:48:08.875 001 12481.75 76.28 54566.55 88888.00 2016-01-01 12:48:09.000 001 12481.83 76.28 54566.55 88888.00 2016-01-01 12:48:09.125 001 12481.83 76.33 54566.57 88888.00 2016-01-01 12:48:09.250 001 12481.83 76.28 54566.57 88888.00 2016-01-01 12:48:09.375 001 12481.77 76.28 54566.57 88888.00 2016-01-01 12:48:09.500 001 12481.83 76.30 54566.55 88888.00 2016-01-01 12:48:09.625 001 12481.85 76.35 54566.55 88888.00 2016-01-01 12:48:09.750 001 12481.80 76.30 54566.55 88888.00 2016-01-01 12:48:09.875 001 12481.73 76.30 54566.57 88888.00 2016-01-01 12:48:10.000 001 12481.73 76.35 54566.55 88888.00 2016-01-01 12:48:10.125 001 12481.80 76.35 54566.55 88888.00 2016-01-01 12:48:10.250 001 12481.80 76.30 54566.55 88888.00 2016-01-01 12:48:10.375 001 12481.77 76.33 54566.55 88888.00 2016-01-01 12:48:10.500 001 12481.73 76.33 54566.53 88888.00 2016-01-01 12:48:10.625 001 12481.70 76.30 54566.53 88888.00 2016-01-01 12:48:10.750 001 12481.70 76.30 54566.55 88888.00 2016-01-01 12:48:10.875 001 12481.75 76.30 54566.53 88888.00 2016-01-01 12:48:11.000 001 12481.80 76.28 54566.50 88888.00 2016-01-01 12:48:11.125 001 12481.83 76.30 54566.50 88888.00 2016-01-01 12:48:11.250 001 12481.83 76.33 54566.53 88888.00 2016-01-01 12:48:11.375 001 12481.83 76.35 54566.55 88888.00 2016-01-01 12:48:11.500 001 12481.80 76.35 54566.55 88888.00 2016-01-01 12:48:11.625 001 12481.80 76.33 54566.55 88888.00 2016-01-01 12:48:11.750 001 12481.77 76.33 54566.53 88888.00 2016-01-01 12:48:11.875 001 12481.77 76.35 54566.57 88888.00 2016-01-01 12:48:12.000 001 12481.77 76.33 54566.55 88888.00 2016-01-01 12:48:12.125 001 12481.75 76.30 54566.55 88888.00 2016-01-01 12:48:12.250 001 12481.70 76.33 54566.55 88888.00 2016-01-01 12:48:12.375 001 12481.75 76.35 54566.55 88888.00 2016-01-01 12:48:12.500 001 12481.85 76.33 54566.55 88888.00 2016-01-01 12:48:12.625 001 12481.92 76.30 54566.53 88888.00 2016-01-01 12:48:12.750 001 12481.90 76.30 54566.53 88888.00 2016-01-01 12:48:12.875 001 12481.83 76.30 54566.53 88888.00 2016-01-01 12:48:13.000 001 12481.83 76.30 54566.55 88888.00 2016-01-01 12:48:13.125 001 12481.83 76.30 54566.53 88888.00 2016-01-01 12:48:13.250 001 12481.88 76.30 54566.55 88888.00 2016-01-01 12:48:13.375 001 12481.92 76.30 54566.53 88888.00 2016-01-01 12:48:13.500 001 12481.90 76.30 54566.53 88888.00 2016-01-01 12:48:13.625 001 12481.90 76.35 54566.55 88888.00 2016-01-01 12:48:13.750 001 12481.92 76.38 54566.55 88888.00 2016-01-01 12:48:13.875 001 12481.92 76.33 54566.53 88888.00 2016-01-01 12:48:14.000 001 12481.88 76.35 54566.50 88888.00 2016-01-01 12:48:14.125 001 12481.88 76.35 54566.47 88888.00 2016-01-01 12:48:14.250 001 12481.88 76.28 54566.50 88888.00 2016-01-01 12:48:14.375 001 12481.88 76.30 54566.50 88888.00 2016-01-01 12:48:14.500 001 12481.88 76.33 54566.50 88888.00 2016-01-01 12:48:14.625 001 12481.88 76.35 54566.53 88888.00 2016-01-01 12:48:14.750 001 12481.88 76.35 54566.53 88888.00 2016-01-01 12:48:14.875 001 12481.88 76.33 54566.50 88888.00 2016-01-01 12:48:15.000 001 12481.85 76.30 54566.47 88888.00 2016-01-01 12:48:15.125 001 12481.75 76.33 54566.50 88888.00 2016-01-01 12:48:15.250 001 12481.73 76.30 54566.53 88888.00 2016-01-01 12:48:15.375 001 12481.80 76.30 54566.55 88888.00 2016-01-01 12:48:15.500 001 12481.90 76.33 54566.57 88888.00 2016-01-01 12:48:15.625 001 12481.88 76.33 54566.55 88888.00 2016-01-01 12:48:15.750 001 12481.80 76.33 54566.53 88888.00 2016-01-01 12:48:15.875 001 12481.80 76.35 54566.50 88888.00 2016-01-01 12:48:16.000 001 12481.85 76.38 54566.50 88888.00 2016-01-01 12:48:16.125 001 12481.85 76.40 54566.50 88888.00 2016-01-01 12:48:16.250 001 12481.83 76.38 54566.50 88888.00 2016-01-01 12:48:16.375 001 12481.83 76.38 54566.50 88888.00 2016-01-01 12:48:16.500 001 12481.90 76.38 54566.47 88888.00 2016-01-01 12:48:16.625 001 12482.05 76.42 54566.47 88888.00 2016-01-01 12:48:16.750 001 12482.05 76.40 54566.50 88888.00 2016-01-01 12:48:16.875 001 12481.95 76.40 54566.55 88888.00 2016-01-01 12:48:17.000 001 12481.92 76.42 54566.53 88888.00 2016-01-01 12:48:17.125 001 12481.88 76.40 54566.50 88888.00 2016-01-01 12:48:17.250 001 12481.88 76.42 54566.47 88888.00 2016-01-01 12:48:17.375 001 12481.95 76.47 54566.47 88888.00 2016-01-01 12:48:17.500 001 12482.00 76.47 54566.45 88888.00 2016-01-01 12:48:17.625 001 12482.08 76.50 54566.47 88888.00 2016-01-01 12:48:17.750 001 12482.05 76.53 54566.45 88888.00 2016-01-01 12:48:17.875 001 12482.00 76.53 54566.45 88888.00 2016-01-01 12:48:18.000 001 12482.05 76.53 54566.45 88888.00 2016-01-01 12:48:18.125 001 12482.05 76.53 54566.47 88888.00 2016-01-01 12:48:18.250 001 12482.02 76.53 54566.45 88888.00 2016-01-01 12:48:18.375 001 12482.02 76.50 54566.45 88888.00 2016-01-01 12:48:18.500 001 12482.02 76.53 54566.43 88888.00 2016-01-01 12:48:18.625 001 12482.05 76.58 54566.43 88888.00 2016-01-01 12:48:18.750 001 12482.05 76.55 54566.43 88888.00 2016-01-01 12:48:18.875 001 12482.02 76.55 54566.45 88888.00 2016-01-01 12:48:19.000 001 12482.00 76.55 54566.43 88888.00 2016-01-01 12:48:19.125 001 12482.05 76.60 54566.45 88888.00 2016-01-01 12:48:19.250 001 12482.10 76.60 54566.43 88888.00 2016-01-01 12:48:19.375 001 12482.12 76.60 54566.43 88888.00 2016-01-01 12:48:19.500 001 12482.05 76.58 54566.43 88888.00 2016-01-01 12:48:19.625 001 12482.05 76.60 54566.43 88888.00 2016-01-01 12:48:19.750 001 12482.02 76.60 54566.43 88888.00 2016-01-01 12:48:19.875 001 12482.08 76.55 54566.43 88888.00 2016-01-01 12:48:20.000 001 12482.15 76.50 54566.40 88888.00 2016-01-01 12:48:20.125 001 12482.17 76.53 54566.43 88888.00 2016-01-01 12:48:20.250 001 12482.17 76.58 54566.43 88888.00 2016-01-01 12:48:20.375 001 12482.23 76.58 54566.40 88888.00 2016-01-01 12:48:20.500 001 12482.23 76.53 54566.43 88888.00 2016-01-01 12:48:20.625 001 12482.17 76.55 54566.40 88888.00 2016-01-01 12:48:20.750 001 12482.15 76.55 54566.40 88888.00 2016-01-01 12:48:20.875 001 12482.12 76.53 54566.38 88888.00 2016-01-01 12:48:21.000 001 12482.10 76.53 54566.35 88888.00 2016-01-01 12:48:21.125 001 12482.15 76.55 54566.35 88888.00 2016-01-01 12:48:21.250 001 12482.12 76.58 54566.38 88888.00 2016-01-01 12:48:21.375 001 12482.10 76.58 54566.38 88888.00 2016-01-01 12:48:21.500 001 12482.10 76.60 54566.40 88888.00 2016-01-01 12:48:21.625 001 12482.15 76.55 54566.38 88888.00 2016-01-01 12:48:21.750 001 12482.10 76.55 54566.38 88888.00 2016-01-01 12:48:21.875 001 12482.10 76.53 54566.38 88888.00 2016-01-01 12:48:22.000 001 12482.15 76.50 54566.38 88888.00 2016-01-01 12:48:22.125 001 12482.15 76.50 54566.38 88888.00 2016-01-01 12:48:22.250 001 12482.12 76.47 54566.35 88888.00 2016-01-01 12:48:22.375 001 12482.15 76.53 54566.38 88888.00 2016-01-01 12:48:22.500 001 12482.10 76.55 54566.38 88888.00 2016-01-01 12:48:22.625 001 12482.08 76.50 54566.38 88888.00 2016-01-01 12:48:22.750 001 12482.10 76.47 54566.40 88888.00 2016-01-01 12:48:22.875 001 12482.12 76.47 54566.38 88888.00 2016-01-01 12:48:23.000 001 12482.08 76.45 54566.35 88888.00 2016-01-01 12:48:23.125 001 12482.02 76.45 54566.35 88888.00 2016-01-01 12:48:23.250 001 12482.05 76.45 54566.35 88888.00 2016-01-01 12:48:23.375 001 12482.05 76.47 54566.35 88888.00 2016-01-01 12:48:23.500 001 12482.02 76.45 54566.35 88888.00 2016-01-01 12:48:23.625 001 12482.10 76.45 54566.35 88888.00 2016-01-01 12:48:23.750 001 12482.12 76.45 54566.35 88888.00 2016-01-01 12:48:23.875 001 12482.10 76.45 54566.32 88888.00 2016-01-01 12:48:24.000 001 12482.05 76.45 54566.32 88888.00 2016-01-01 12:48:24.125 001 12482.08 76.45 54566.32 88888.00 2016-01-01 12:48:24.250 001 12482.10 76.45 54566.35 88888.00 2016-01-01 12:48:24.375 001 12482.08 76.45 54566.35 88888.00 2016-01-01 12:48:24.500 001 12482.10 76.42 54566.32 88888.00 2016-01-01 12:48:24.625 001 12482.08 76.42 54566.32 88888.00 2016-01-01 12:48:24.750 001 12482.02 76.40 54566.32 88888.00 2016-01-01 12:48:24.875 001 12481.98 76.38 54566.30 88888.00 2016-01-01 12:48:25.000 001 12481.92 76.42 54566.32 88888.00 2016-01-01 12:48:25.125 001 12481.98 76.42 54566.32 88888.00 2016-01-01 12:48:25.250 001 12482.02 76.42 54566.32 88888.00 2016-01-01 12:48:25.375 001 12482.08 76.38 54566.35 88888.00 2016-01-01 12:48:25.500 001 12482.10 76.35 54566.30 88888.00 2016-01-01 12:48:25.625 001 12482.08 76.38 54566.32 88888.00 2016-01-01 12:48:25.750 001 12482.02 76.40 54566.32 88888.00 2016-01-01 12:48:25.875 001 12482.02 76.30 54566.35 88888.00 2016-01-01 12:48:26.000 001 12482.02 76.30 54566.35 88888.00 2016-01-01 12:48:26.125 001 12482.05 76.38 54566.32 88888.00 2016-01-01 12:48:26.250 001 12482.05 76.38 54566.32 88888.00 2016-01-01 12:48:26.375 001 12482.02 76.38 54566.32 88888.00 2016-01-01 12:48:26.500 001 12482.00 76.38 54566.32 88888.00 2016-01-01 12:48:26.625 001 12482.02 76.40 54566.32 88888.00 2016-01-01 12:48:26.750 001 12482.00 76.40 54566.30 88888.00 2016-01-01 12:48:26.875 001 12481.98 76.38 54566.28 88888.00 2016-01-01 12:48:27.000 001 12481.98 76.35 54566.28 88888.00 2016-01-01 12:48:27.125 001 12481.95 76.38 54566.30 88888.00 2016-01-01 12:48:27.250 001 12481.92 76.38 54566.28 88888.00 2016-01-01 12:48:27.375 001 12481.98 76.40 54566.28 88888.00 2016-01-01 12:48:27.500 001 12481.98 76.40 54566.30 88888.00 2016-01-01 12:48:27.625 001 12481.92 76.38 54566.28 88888.00 2016-01-01 12:48:27.750 001 12481.95 76.35 54566.30 88888.00 2016-01-01 12:48:27.875 001 12482.02 76.35 54566.30 88888.00 2016-01-01 12:48:28.000 001 12482.10 76.35 54566.28 88888.00 2016-01-01 12:48:28.125 001 12482.08 76.35 54566.30 88888.00 2016-01-01 12:48:28.250 001 12481.98 76.33 54566.25 88888.00 2016-01-01 12:48:28.375 001 12481.95 76.33 54566.22 88888.00 2016-01-01 12:48:28.500 001 12481.95 76.35 54566.22 88888.00 2016-01-01 12:48:28.625 001 12481.98 76.38 54566.22 88888.00 2016-01-01 12:48:28.750 001 12482.00 76.38 54566.28 88888.00 2016-01-01 12:48:28.875 001 12481.95 76.38 54566.25 88888.00 2016-01-01 12:48:29.000 001 12481.95 76.35 54566.28 88888.00 2016-01-01 12:48:29.125 001 12481.95 76.38 54566.28 88888.00 2016-01-01 12:48:29.250 001 12481.95 76.38 54566.28 88888.00 2016-01-01 12:48:29.375 001 12481.98 76.33 54566.28 88888.00 2016-01-01 12:48:29.500 001 12481.88 76.33 54566.28 88888.00 2016-01-01 12:48:29.625 001 12481.83 76.35 54566.28 88888.00 2016-01-01 12:48:29.750 001 12481.85 76.33 54566.25 88888.00 2016-01-01 12:48:29.875 001 12481.85 76.30 54566.28 88888.00 2016-01-01 12:48:30.000 001 12481.88 76.33 54566.22 88888.00 2016-01-01 12:48:30.125 001 12481.88 76.33 54566.25 88888.00 2016-01-01 12:48:30.250 001 12481.85 76.30 54566.25 88888.00 2016-01-01 12:48:30.375 001 12481.88 76.30 54566.25 88888.00 2016-01-01 12:48:30.500 001 12481.88 76.30 54566.28 88888.00 2016-01-01 12:48:30.625 001 12481.90 76.33 54566.28 88888.00 2016-01-01 12:48:30.750 001 12481.88 76.33 54566.28 88888.00 2016-01-01 12:48:30.875 001 12481.90 76.33 54566.28 88888.00 2016-01-01 12:48:31.000 001 12481.88 76.33 54566.28 88888.00 2016-01-01 12:48:31.125 001 12481.88 76.33 54566.28 88888.00 2016-01-01 12:48:31.250 001 12481.85 76.33 54566.30 88888.00 2016-01-01 12:48:31.375 001 12481.83 76.33 54566.28 88888.00 2016-01-01 12:48:31.500 001 12481.83 76.33 54566.28 88888.00 2016-01-01 12:48:31.625 001 12481.88 76.35 54566.30 88888.00 2016-01-01 12:48:31.750 001 12481.88 76.33 54566.30 88888.00 2016-01-01 12:48:31.875 001 12481.80 76.30 54566.28 88888.00 2016-01-01 12:48:32.000 001 12481.83 76.30 54566.25 88888.00 2016-01-01 12:48:32.125 001 12481.85 76.30 54566.25 88888.00 2016-01-01 12:48:32.250 001 12481.80 76.28 54566.25 88888.00 2016-01-01 12:48:32.375 001 12481.83 76.25 54566.22 88888.00 2016-01-01 12:48:32.500 001 12481.85 76.30 54566.22 88888.00 2016-01-01 12:48:32.625 001 12481.85 76.33 54566.22 88888.00 2016-01-01 12:48:32.750 001 12481.83 76.33 54566.20 88888.00 2016-01-01 12:48:32.875 001 12481.80 76.33 54566.25 88888.00 2016-01-01 12:48:33.000 001 12481.80 76.33 54566.28 88888.00 2016-01-01 12:48:33.125 001 12481.83 76.30 54566.25 88888.00 2016-01-01 12:48:33.250 001 12481.77 76.30 54566.25 88888.00 2016-01-01 12:48:33.375 001 12481.77 76.30 54566.25 88888.00 2016-01-01 12:48:33.500 001 12481.73 76.30 54566.25 88888.00 2016-01-01 12:48:33.625 001 12481.75 76.30 54566.22 88888.00 2016-01-01 12:48:33.750 001 12481.80 76.28 54566.22 88888.00 2016-01-01 12:48:33.875 001 12481.83 76.30 54566.25 88888.00 2016-01-01 12:48:34.000 001 12481.75 76.28 54566.22 88888.00 2016-01-01 12:48:34.125 001 12481.77 76.30 54566.20 88888.00 2016-01-01 12:48:34.250 001 12481.80 76.28 54566.22 88888.00 2016-01-01 12:48:34.375 001 12481.80 76.33 54566.25 88888.00 2016-01-01 12:48:34.500 001 12481.80 76.33 54566.22 88888.00 2016-01-01 12:48:34.625 001 12481.85 76.33 54566.20 88888.00 2016-01-01 12:48:34.750 001 12481.88 76.33 54566.20 88888.00 2016-01-01 12:48:34.875 001 12481.92 76.25 54566.20 88888.00 2016-01-01 12:48:35.000 001 12481.90 76.28 54566.22 88888.00 2016-01-01 12:48:35.125 001 12481.83 76.33 54566.25 88888.00 2016-01-01 12:48:35.250 001 12481.83 76.28 54566.20 88888.00 2016-01-01 12:48:35.375 001 12481.88 76.33 54566.22 88888.00 2016-01-01 12:48:35.500 001 12481.88 76.33 54566.25 88888.00 2016-01-01 12:48:35.625 001 12481.85 76.33 54566.22 88888.00 2016-01-01 12:48:35.750 001 12481.85 76.35 54566.25 88888.00 2016-01-01 12:48:35.875 001 12481.80 76.35 54566.22 88888.00 2016-01-01 12:48:36.000 001 12481.75 76.35 54566.25 88888.00 2016-01-01 12:48:36.125 001 12481.75 76.35 54566.22 88888.00 2016-01-01 12:48:36.250 001 12481.80 76.33 54566.22 88888.00 2016-01-01 12:48:36.375 001 12481.85 76.33 54566.25 88888.00 2016-01-01 12:48:36.500 001 12481.77 76.33 54566.25 88888.00 2016-01-01 12:48:36.625 001 12481.75 76.33 54566.25 88888.00 2016-01-01 12:48:36.750 001 12481.73 76.30 54566.22 88888.00 2016-01-01 12:48:36.875 001 12481.75 76.30 54566.22 88888.00 2016-01-01 12:48:37.000 001 12481.80 76.30 54566.18 88888.00 2016-01-01 12:48:37.125 001 12481.73 76.30 54566.18 88888.00 2016-01-01 12:48:37.250 001 12481.73 76.33 54566.22 88888.00 2016-01-01 12:48:37.375 001 12481.77 76.33 54566.20 88888.00 2016-01-01 12:48:37.500 001 12481.77 76.28 54566.20 88888.00 2016-01-01 12:48:37.625 001 12481.80 76.28 54566.20 88888.00 2016-01-01 12:48:37.750 001 12481.83 76.28 54566.18 88888.00 2016-01-01 12:48:37.875 001 12481.77 76.33 54566.20 88888.00 2016-01-01 12:48:38.000 001 12481.80 76.30 54566.22 88888.00 2016-01-01 12:48:38.125 001 12481.83 76.30 54566.20 88888.00 2016-01-01 12:48:38.250 001 12481.75 76.30 54566.15 88888.00 2016-01-01 12:48:38.375 001 12481.70 76.33 54566.18 88888.00 2016-01-01 12:48:38.500 001 12481.73 76.38 54566.18 88888.00 2016-01-01 12:48:38.625 001 12481.80 76.30 54566.15 88888.00 2016-01-01 12:48:38.750 001 12481.88 76.30 54566.18 88888.00 2016-01-01 12:48:38.875 001 12481.88 76.30 54566.18 88888.00 2016-01-01 12:48:39.000 001 12481.85 76.33 54566.18 88888.00 2016-01-01 12:48:39.125 001 12481.83 76.35 54566.18 88888.00 2016-01-01 12:48:39.250 001 12481.75 76.30 54566.20 88888.00 2016-01-01 12:48:39.375 001 12481.75 76.30 54566.20 88888.00 2016-01-01 12:48:39.500 001 12481.75 76.30 54566.20 88888.00 2016-01-01 12:48:39.625 001 12481.80 76.33 54566.20 88888.00 2016-01-01 12:48:39.750 001 12481.80 76.35 54566.20 88888.00 2016-01-01 12:48:39.875 001 12481.80 76.35 54566.20 88888.00 2016-01-01 12:48:40.000 001 12481.85 76.38 54566.15 88888.00 2016-01-01 12:48:40.125 001 12481.85 76.35 54566.18 88888.00 2016-01-01 12:48:40.250 001 12481.75 76.30 54566.18 88888.00 2016-01-01 12:48:40.375 001 12481.85 76.33 54566.18 88888.00 2016-01-01 12:48:40.500 001 12481.90 76.33 54566.20 88888.00 2016-01-01 12:48:40.625 001 12481.85 76.35 54566.20 88888.00 2016-01-01 12:48:40.750 001 12481.83 76.35 54566.20 88888.00 2016-01-01 12:48:40.875 001 12481.88 76.35 54566.20 88888.00 2016-01-01 12:48:41.000 001 12481.90 76.33 54566.20 88888.00 2016-01-01 12:48:41.125 001 12481.92 76.33 54566.20 88888.00 2016-01-01 12:48:41.250 001 12481.92 76.28 54566.20 88888.00 2016-01-01 12:48:41.375 001 12481.88 76.30 54566.18 88888.00 2016-01-01 12:48:41.500 001 12481.83 76.30 54566.20 88888.00 2016-01-01 12:48:41.625 001 12481.77 76.35 54566.20 88888.00 2016-01-01 12:48:41.750 001 12481.80 76.33 54566.20 88888.00 2016-01-01 12:48:41.875 001 12481.85 76.28 54566.20 88888.00 2016-01-01 12:48:42.000 001 12481.92 76.30 54566.18 88888.00 2016-01-01 12:48:42.125 001 12481.92 76.30 54566.20 88888.00 2016-01-01 12:48:42.250 001 12481.85 76.30 54566.20 88888.00 2016-01-01 12:48:42.375 001 12481.88 76.33 54566.22 88888.00 2016-01-01 12:48:42.500 001 12481.90 76.30 54566.20 88888.00 2016-01-01 12:48:42.625 001 12481.90 76.35 54566.22 88888.00 2016-01-01 12:48:42.750 001 12481.90 76.33 54566.20 88888.00 2016-01-01 12:48:42.875 001 12481.92 76.30 54566.20 88888.00 2016-01-01 12:48:43.000 001 12481.88 76.33 54566.20 88888.00 2016-01-01 12:48:43.125 001 12481.85 76.35 54566.20 88888.00 2016-01-01 12:48:43.250 001 12481.80 76.33 54566.22 88888.00 2016-01-01 12:48:43.375 001 12481.88 76.33 54566.20 88888.00 2016-01-01 12:48:43.500 001 12481.98 76.33 54566.20 88888.00 2016-01-01 12:48:43.625 001 12481.92 76.33 54566.22 88888.00 2016-01-01 12:48:43.750 001 12481.83 76.28 54566.25 88888.00 2016-01-01 12:48:43.875 001 12481.90 76.30 54566.22 88888.00 2016-01-01 12:48:44.000 001 12481.92 76.33 54566.20 88888.00 2016-01-01 12:48:44.125 001 12481.92 76.33 54566.22 88888.00 2016-01-01 12:48:44.250 001 12481.90 76.33 54566.22 88888.00 2016-01-01 12:48:44.375 001 12481.90 76.30 54566.22 88888.00 2016-01-01 12:48:44.500 001 12481.95 76.28 54566.22 88888.00 2016-01-01 12:48:44.625 001 12481.98 76.33 54566.20 88888.00 2016-01-01 12:48:44.750 001 12481.98 76.33 54566.22 88888.00 2016-01-01 12:48:44.875 001 12481.95 76.30 54566.22 88888.00 2016-01-01 12:48:45.000 001 12481.92 76.28 54566.22 88888.00 2016-01-01 12:48:45.125 001 12481.92 76.28 54566.22 88888.00 2016-01-01 12:48:45.250 001 12481.90 76.22 54566.20 88888.00 2016-01-01 12:48:45.375 001 12481.95 76.25 54566.22 88888.00 2016-01-01 12:48:45.500 001 12481.98 76.28 54566.22 88888.00 2016-01-01 12:48:45.625 001 12481.90 76.22 54566.22 88888.00 2016-01-01 12:48:45.750 001 12481.80 76.20 54566.20 88888.00 2016-01-01 12:48:45.875 001 12481.75 76.22 54566.15 88888.00 2016-01-01 12:48:46.000 001 12481.77 76.28 54566.15 88888.00 2016-01-01 12:48:46.125 001 12481.83 76.25 54566.22 88888.00 2016-01-01 12:48:46.250 001 12481.75 76.25 54566.25 88888.00 2016-01-01 12:48:46.375 001 12481.77 76.25 54566.22 88888.00 2016-01-01 12:48:46.500 001 12481.90 76.22 54566.22 88888.00 2016-01-01 12:48:46.625 001 12481.95 76.22 54566.20 88888.00 2016-01-01 12:48:46.750 001 12481.95 76.25 54566.22 88888.00 2016-01-01 12:48:46.875 001 12481.95 76.22 54566.22 88888.00 2016-01-01 12:48:47.000 001 12481.85 76.20 54566.20 88888.00 2016-01-01 12:48:47.125 001 12481.85 76.22 54566.18 88888.00 2016-01-01 12:48:47.250 001 12481.80 76.25 54566.20 88888.00 2016-01-01 12:48:47.375 001 12481.88 76.28 54566.18 88888.00 2016-01-01 12:48:47.500 001 12481.92 76.28 54566.22 88888.00 2016-01-01 12:48:47.625 001 12481.92 76.25 54566.20 88888.00 2016-01-01 12:48:47.750 001 12481.90 76.22 54566.22 88888.00 2016-01-01 12:48:47.875 001 12481.90 76.28 54566.22 88888.00 2016-01-01 12:48:48.000 001 12481.95 76.28 54566.22 88888.00 2016-01-01 12:48:48.125 001 12481.95 76.28 54566.25 88888.00 2016-01-01 12:48:48.250 001 12481.92 76.28 54566.22 88888.00 2016-01-01 12:48:48.375 001 12481.92 76.30 54566.22 88888.00 2016-01-01 12:48:48.500 001 12481.90 76.28 54566.20 88888.00 2016-01-01 12:48:48.625 001 12481.95 76.28 54566.20 88888.00 2016-01-01 12:48:48.750 001 12481.95 76.28 54566.22 88888.00 2016-01-01 12:48:48.875 001 12481.95 76.30 54566.22 88888.00 2016-01-01 12:48:49.000 001 12481.95 76.30 54566.22 88888.00 2016-01-01 12:48:49.125 001 12481.98 76.33 54566.22 88888.00 2016-01-01 12:48:49.250 001 12481.92 76.33 54566.22 88888.00 2016-01-01 12:48:49.375 001 12481.98 76.35 54566.20 88888.00 2016-01-01 12:48:49.500 001 12481.95 76.30 54566.20 88888.00 2016-01-01 12:48:49.625 001 12481.92 76.28 54566.18 88888.00 2016-01-01 12:48:49.750 001 12481.88 76.28 54566.20 88888.00 2016-01-01 12:48:49.875 001 12481.95 76.28 54566.18 88888.00 2016-01-01 12:48:50.000 001 12481.95 76.28 54566.18 88888.00 2016-01-01 12:48:50.125 001 12481.88 76.28 54566.20 88888.00 2016-01-01 12:48:50.250 001 12481.80 76.28 54566.20 88888.00 2016-01-01 12:48:50.375 001 12481.80 76.25 54566.20 88888.00 2016-01-01 12:48:50.500 001 12481.77 76.22 54566.22 88888.00 2016-01-01 12:48:50.625 001 12481.83 76.28 54566.18 88888.00 2016-01-01 12:48:50.750 001 12481.83 76.30 54566.22 88888.00 2016-01-01 12:48:50.875 001 12481.88 76.25 54566.22 88888.00 2016-01-01 12:48:51.000 001 12481.88 76.25 54566.20 88888.00 2016-01-01 12:48:51.125 001 12481.88 76.22 54566.20 88888.00 2016-01-01 12:48:51.250 001 12481.90 76.22 54566.20 88888.00 2016-01-01 12:48:51.375 001 12481.92 76.25 54566.20 88888.00 2016-01-01 12:48:51.500 001 12481.95 76.25 54566.20 88888.00 2016-01-01 12:48:51.625 001 12481.92 76.20 54566.18 88888.00 2016-01-01 12:48:51.750 001 12481.88 76.20 54566.18 88888.00 2016-01-01 12:48:51.875 001 12481.88 76.22 54566.18 88888.00 2016-01-01 12:48:52.000 001 12481.92 76.25 54566.18 88888.00 2016-01-01 12:48:52.125 001 12481.92 76.25 54566.20 88888.00 2016-01-01 12:48:52.250 001 12481.92 76.25 54566.20 88888.00 2016-01-01 12:48:52.375 001 12481.95 76.25 54566.18 88888.00 2016-01-01 12:48:52.500 001 12481.90 76.20 54566.18 88888.00 2016-01-01 12:48:52.625 001 12481.85 76.20 54566.20 88888.00 2016-01-01 12:48:52.750 001 12481.85 76.17 54566.20 88888.00 2016-01-01 12:48:52.875 001 12481.88 76.20 54566.22 88888.00 2016-01-01 12:48:53.000 001 12481.92 76.25 54566.25 88888.00 2016-01-01 12:48:53.125 001 12481.95 76.22 54566.25 88888.00 2016-01-01 12:48:53.250 001 12481.95 76.20 54566.22 88888.00 2016-01-01 12:48:53.375 001 12481.90 76.20 54566.22 88888.00 2016-01-01 12:48:53.500 001 12481.90 76.17 54566.20 88888.00 2016-01-01 12:48:53.625 001 12481.90 76.17 54566.20 88888.00 2016-01-01 12:48:53.750 001 12481.90 76.15 54566.20 88888.00 2016-01-01 12:48:53.875 001 12481.90 76.17 54566.18 88888.00 2016-01-01 12:48:54.000 001 12481.92 76.15 54566.22 88888.00 2016-01-01 12:48:54.125 001 12481.85 76.12 54566.22 88888.00 2016-01-01 12:48:54.250 001 12481.80 76.15 54566.20 88888.00 2016-01-01 12:48:54.375 001 12481.90 76.15 54566.18 88888.00 2016-01-01 12:48:54.500 001 12481.90 76.17 54566.18 88888.00 2016-01-01 12:48:54.625 001 12481.88 76.17 54566.20 88888.00 2016-01-01 12:48:54.750 001 12481.90 76.12 54566.22 88888.00 2016-01-01 12:48:54.875 001 12481.85 76.15 54566.20 88888.00 2016-01-01 12:48:55.000 001 12481.80 76.17 54566.20 88888.00 2016-01-01 12:48:55.125 001 12481.80 76.17 54566.22 88888.00 2016-01-01 12:48:55.250 001 12481.85 76.15 54566.22 88888.00 2016-01-01 12:48:55.375 001 12481.90 76.12 54566.18 88888.00 2016-01-01 12:48:55.500 001 12481.90 76.10 54566.20 88888.00 2016-01-01 12:48:55.625 001 12481.88 76.12 54566.18 88888.00 2016-01-01 12:48:55.750 001 12481.83 76.15 54566.20 88888.00 2016-01-01 12:48:55.875 001 12481.88 76.15 54566.20 88888.00 2016-01-01 12:48:56.000 001 12481.88 76.12 54566.18 88888.00 2016-01-01 12:48:56.125 001 12481.83 76.10 54566.15 88888.00 2016-01-01 12:48:56.250 001 12481.83 76.12 54566.20 88888.00 2016-01-01 12:48:56.375 001 12481.88 76.15 54566.18 88888.00 2016-01-01 12:48:56.500 001 12481.92 76.15 54566.18 88888.00 2016-01-01 12:48:56.625 001 12481.90 76.17 54566.20 88888.00 2016-01-01 12:48:56.750 001 12481.92 76.15 54566.20 88888.00 2016-01-01 12:48:56.875 001 12481.98 76.15 54566.20 88888.00 2016-01-01 12:48:57.000 001 12481.95 76.15 54566.15 88888.00 2016-01-01 12:48:57.125 001 12481.95 76.15 54566.20 88888.00 2016-01-01 12:48:57.250 001 12482.00 76.17 54566.18 88888.00 2016-01-01 12:48:57.375 001 12482.02 76.15 54566.18 88888.00 2016-01-01 12:48:57.500 001 12481.95 76.15 54566.15 88888.00 2016-01-01 12:48:57.625 001 12481.92 76.17 54566.20 88888.00 2016-01-01 12:48:57.750 001 12482.00 76.17 54566.20 88888.00 2016-01-01 12:48:57.875 001 12481.95 76.17 54566.18 88888.00 2016-01-01 12:48:58.000 001 12481.95 76.17 54566.18 88888.00 2016-01-01 12:48:58.125 001 12481.98 76.20 54566.20 88888.00 2016-01-01 12:48:58.250 001 12482.00 76.20 54566.18 88888.00 2016-01-01 12:48:58.375 001 12482.05 76.20 54566.18 88888.00 2016-01-01 12:48:58.500 001 12482.08 76.20 54566.18 88888.00 2016-01-01 12:48:58.625 001 12482.08 76.17 54566.20 88888.00 2016-01-01 12:48:58.750 001 12482.08 76.15 54566.20 88888.00 2016-01-01 12:48:58.875 001 12482.12 76.20 54566.20 88888.00 2016-01-01 12:48:59.000 001 12482.10 76.25 54566.18 88888.00 2016-01-01 12:48:59.125 001 12482.08 76.25 54566.18 88888.00 2016-01-01 12:48:59.250 001 12482.05 76.22 54566.18 88888.00 2016-01-01 12:48:59.375 001 12482.02 76.22 54566.18 88888.00 2016-01-01 12:48:59.500 001 12481.98 76.22 54566.12 88888.00 2016-01-01 12:48:59.625 001 12482.00 76.25 54566.15 88888.00 2016-01-01 12:48:59.750 001 12482.00 76.22 54566.15 88888.00 2016-01-01 12:48:59.875 001 12482.05 76.22 54566.12 88888.00 2016-01-01 12:49:00.000 001 12482.10 76.25 54566.15 88888.00 2016-01-01 12:49:00.125 001 12482.10 76.28 54566.18 88888.00 2016-01-01 12:49:00.250 001 12482.08 76.22 54566.15 88888.00 2016-01-01 12:49:00.375 001 12482.05 76.22 54566.18 88888.00 2016-01-01 12:49:00.500 001 12482.05 76.22 54566.15 88888.00 2016-01-01 12:49:00.625 001 12482.00 76.25 54566.15 88888.00 2016-01-01 12:49:00.750 001 12482.00 76.25 54566.15 88888.00 2016-01-01 12:49:00.875 001 12482.02 76.22 54566.18 88888.00 2016-01-01 12:49:01.000 001 12482.08 76.25 54566.12 88888.00 2016-01-01 12:49:01.125 001 12482.02 76.25 54566.15 88888.00 2016-01-01 12:49:01.250 001 12482.08 76.25 54566.15 88888.00 2016-01-01 12:49:01.375 001 12482.10 76.22 54566.15 88888.00 2016-01-01 12:49:01.500 001 12482.08 76.22 54566.15 88888.00 2016-01-01 12:49:01.625 001 12482.10 76.22 54566.15 88888.00 2016-01-01 12:49:01.750 001 12482.08 76.22 54566.12 88888.00 2016-01-01 12:49:01.875 001 12482.10 76.22 54566.15 88888.00 2016-01-01 12:49:02.000 001 12482.08 76.22 54566.15 88888.00 2016-01-01 12:49:02.125 001 12482.05 76.22 54566.15 88888.00 2016-01-01 12:49:02.250 001 12482.08 76.22 54566.15 88888.00 2016-01-01 12:49:02.375 001 12482.15 76.20 54566.15 88888.00 2016-01-01 12:49:02.500 001 12482.23 76.20 54566.18 88888.00 2016-01-01 12:49:02.625 001 12482.17 76.20 54566.15 88888.00 2016-01-01 12:49:02.750 001 12482.08 76.22 54566.15 88888.00 2016-01-01 12:49:02.875 001 12482.02 76.20 54566.12 88888.00 2016-01-01 12:49:03.000 001 12482.05 76.20 54566.15 88888.00 2016-01-01 12:49:03.125 001 12482.05 76.22 54566.18 88888.00 2016-01-01 12:49:03.250 001 12482.02 76.20 54566.15 88888.00 2016-01-01 12:49:03.375 001 12482.05 76.20 54566.12 88888.00 2016-01-01 12:49:03.500 001 12482.05 76.22 54566.12 88888.00 2016-01-01 12:49:03.625 001 12482.08 76.22 54566.15 88888.00 2016-01-01 12:49:03.750 001 12482.10 76.22 54566.12 88888.00 2016-01-01 12:49:03.875 001 12482.08 76.22 54566.10 88888.00 2016-01-01 12:49:04.000 001 12482.05 76.25 54566.10 88888.00 2016-01-01 12:49:04.125 001 12482.05 76.22 54566.12 88888.00 2016-01-01 12:49:04.250 001 12482.10 76.20 54566.12 88888.00 2016-01-01 12:49:04.375 001 12482.10 76.20 54566.10 88888.00 2016-01-01 12:49:04.500 001 12482.08 76.20 54566.12 88888.00 2016-01-01 12:49:04.625 001 12482.08 76.22 54566.10 88888.00 2016-01-01 12:49:04.750 001 12482.08 76.20 54566.10 88888.00 2016-01-01 12:49:04.875 001 12482.15 76.22 54566.10 88888.00 2016-01-01 12:49:05.000 001 12482.17 76.22 54566.10 88888.00 2016-01-01 12:49:05.125 001 12482.17 76.20 54566.12 88888.00 2016-01-01 12:49:05.250 001 12482.17 76.17 54566.12 88888.00 2016-01-01 12:49:05.375 001 12482.20 76.17 54566.10 88888.00 2016-01-01 12:49:05.500 001 12482.12 76.20 54566.10 88888.00 2016-01-01 12:49:05.625 001 12482.08 76.20 54566.10 88888.00 2016-01-01 12:49:05.750 001 12482.12 76.22 54566.10 88888.00 2016-01-01 12:49:05.875 001 12482.17 76.22 54566.05 88888.00 2016-01-01 12:49:06.000 001 12482.20 76.25 54566.07 88888.00 2016-01-01 12:49:06.125 001 12482.20 76.22 54566.10 88888.00 2016-01-01 12:49:06.250 001 12482.20 76.20 54566.12 88888.00 2016-01-01 12:49:06.375 001 12482.20 76.22 54566.12 88888.00 2016-01-01 12:49:06.500 001 12482.15 76.20 54566.12 88888.00 2016-01-01 12:49:06.625 001 12482.10 76.20 54566.10 88888.00 2016-01-01 12:49:06.750 001 12482.12 76.22 54566.10 88888.00 2016-01-01 12:49:06.875 001 12482.20 76.22 54566.15 88888.00 2016-01-01 12:49:07.000 001 12482.25 76.25 54566.15 88888.00 2016-01-01 12:49:07.125 001 12482.25 76.25 54566.12 88888.00 2016-01-01 12:49:07.250 001 12482.25 76.28 54566.10 88888.00 2016-01-01 12:49:07.375 001 12482.27 76.28 54566.15 88888.00 2016-01-01 12:49:07.500 001 12482.27 76.28 54566.15 88888.00 2016-01-01 12:49:07.625 001 12482.25 76.28 54566.18 88888.00 2016-01-01 12:49:07.750 001 12482.27 76.30 54566.18 88888.00 2016-01-01 12:49:07.875 001 12482.30 76.33 54566.18 88888.00 2016-01-01 12:49:08.000 001 12482.33 76.28 54566.15 88888.00 2016-01-01 12:49:08.125 001 12482.38 76.22 54566.12 88888.00 2016-01-01 12:49:08.250 001 12482.30 76.20 54566.15 88888.00 2016-01-01 12:49:08.375 001 12482.30 76.25 54566.12 88888.00 2016-01-01 12:49:08.500 001 12482.27 76.28 54566.10 88888.00 2016-01-01 12:49:08.625 001 12482.25 76.28 54566.10 88888.00 2016-01-01 12:49:08.750 001 12482.25 76.25 54566.10 88888.00 2016-01-01 12:49:08.875 001 12482.23 76.25 54566.15 88888.00 2016-01-01 12:49:09.000 001 12482.25 76.28 54566.10 88888.00 2016-01-01 12:49:09.125 001 12482.23 76.22 54566.10 88888.00 2016-01-01 12:49:09.250 001 12482.15 76.22 54566.10 88888.00 2016-01-01 12:49:09.375 001 12482.17 76.22 54566.07 88888.00 2016-01-01 12:49:09.500 001 12482.25 76.22 54566.03 88888.00 2016-01-01 12:49:09.625 001 12482.25 76.22 54566.05 88888.00 2016-01-01 12:49:09.750 001 12482.25 76.20 54566.07 88888.00 2016-01-01 12:49:09.875 001 12482.33 76.25 54566.10 88888.00 2016-01-01 12:49:10.000 001 12482.27 76.28 54566.07 88888.00 2016-01-01 12:49:10.125 001 12482.27 76.25 54566.10 88888.00 2016-01-01 12:49:10.250 001 12482.27 76.28 54566.10 88888.00 2016-01-01 12:49:10.375 001 12482.30 76.28 54566.07 88888.00 2016-01-01 12:49:10.500 001 12482.27 76.25 54566.12 88888.00 2016-01-01 12:49:10.625 001 12482.23 76.30 54566.07 88888.00 2016-01-01 12:49:10.750 001 12482.23 76.28 54566.05 88888.00 2016-01-01 12:49:10.875 001 12482.23 76.25 54566.10 88888.00 2016-01-01 12:49:11.000 001 12482.27 76.30 54566.07 88888.00 2016-01-01 12:49:11.125 001 12482.30 76.28 54566.07 88888.00 2016-01-01 12:49:11.250 001 12482.27 76.25 54566.12 88888.00 2016-01-01 12:49:11.375 001 12482.30 76.28 54566.12 88888.00 2016-01-01 12:49:11.500 001 12482.25 76.28 54566.12 88888.00 2016-01-01 12:49:11.625 001 12482.27 76.28 54566.12 88888.00 2016-01-01 12:49:11.750 001 12482.25 76.33 54566.15 88888.00 2016-01-01 12:49:11.875 001 12482.20 76.33 54566.12 88888.00 2016-01-01 12:49:12.000 001 12482.27 76.30 54566.07 88888.00 2016-01-01 12:49:12.125 001 12482.30 76.33 54566.10 88888.00 2016-01-01 12:49:12.250 001 12482.30 76.35 54566.12 88888.00 2016-01-01 12:49:12.375 001 12482.35 76.35 54566.12 88888.00 2016-01-01 12:49:12.500 001 12482.33 76.33 54566.10 88888.00 2016-01-01 12:49:12.625 001 12482.35 76.28 54566.10 88888.00 2016-01-01 12:49:12.750 001 12482.38 76.33 54566.07 88888.00 2016-01-01 12:49:12.875 001 12482.35 76.33 54566.10 88888.00 2016-01-01 12:49:13.000 001 12482.38 76.33 54566.10 88888.00 2016-01-01 12:49:13.125 001 12482.40 76.28 54566.10 88888.00 2016-01-01 12:49:13.250 001 12482.35 76.25 54566.10 88888.00 2016-01-01 12:49:13.375 001 12482.40 76.25 54566.12 88888.00 2016-01-01 12:49:13.500 001 12482.40 76.33 54566.10 88888.00 2016-01-01 12:49:13.625 001 12482.40 76.30 54566.10 88888.00 2016-01-01 12:49:13.750 001 12482.40 76.25 54566.07 88888.00 2016-01-01 12:49:13.875 001 12482.38 76.28 54566.07 88888.00 2016-01-01 12:49:14.000 001 12482.42 76.30 54566.10 88888.00 2016-01-01 12:49:14.125 001 12482.45 76.30 54566.10 88888.00 2016-01-01 12:49:14.250 001 12482.40 76.30 54566.12 88888.00 2016-01-01 12:49:14.375 001 12482.38 76.30 54566.10 88888.00 2016-01-01 12:49:14.500 001 12482.38 76.30 54566.10 88888.00 2016-01-01 12:49:14.625 001 12482.38 76.33 54566.10 88888.00 2016-01-01 12:49:14.750 001 12482.40 76.35 54566.07 88888.00 2016-01-01 12:49:14.875 001 12482.42 76.33 54566.07 88888.00 2016-01-01 12:49:15.000 001 12482.48 76.30 54566.07 88888.00 2016-01-01 12:49:15.125 001 12482.52 76.33 54566.10 88888.00 2016-01-01 12:49:15.250 001 12482.45 76.30 54566.12 88888.00 2016-01-01 12:49:15.375 001 12482.42 76.33 54566.10 88888.00 2016-01-01 12:49:15.500 001 12482.40 76.33 54566.12 88888.00 2016-01-01 12:49:15.625 001 12482.35 76.38 54566.12 88888.00 2016-01-01 12:49:15.750 001 12482.38 76.40 54566.12 88888.00 2016-01-01 12:49:15.875 001 12482.38 76.38 54566.12 88888.00 2016-01-01 12:49:16.000 001 12482.35 76.33 54566.07 88888.00 2016-01-01 12:49:16.125 001 12482.33 76.35 54566.07 88888.00 2016-01-01 12:49:16.250 001 12482.35 76.33 54566.10 88888.00 2016-01-01 12:49:16.375 001 12482.38 76.33 54566.12 88888.00 2016-01-01 12:49:16.500 001 12482.40 76.40 54566.12 88888.00 2016-01-01 12:49:16.625 001 12482.42 76.40 54566.12 88888.00 2016-01-01 12:49:16.750 001 12482.42 76.38 54566.10 88888.00 2016-01-01 12:49:16.875 001 12482.42 76.38 54566.07 88888.00 2016-01-01 12:49:17.000 001 12482.45 76.35 54566.03 88888.00 2016-01-01 12:49:17.125 001 12482.50 76.35 54566.05 88888.00 2016-01-01 12:49:17.250 001 12482.48 76.38 54566.07 88888.00 2016-01-01 12:49:17.375 001 12482.52 76.40 54566.07 88888.00 2016-01-01 12:49:17.500 001 12482.55 76.42 54566.07 88888.00 2016-01-01 12:49:17.625 001 12482.58 76.45 54566.10 88888.00 2016-01-01 12:49:17.750 001 12482.55 76.42 54566.10 88888.00 2016-01-01 12:49:17.875 001 12482.50 76.40 54566.10 88888.00 2016-01-01 12:49:18.000 001 12482.48 76.42 54566.10 88888.00 2016-01-01 12:49:18.125 001 12482.55 76.42 54566.07 88888.00 2016-01-01 12:49:18.250 001 12482.60 76.38 54566.10 88888.00 2016-01-01 12:49:18.375 001 12482.58 76.38 54566.07 88888.00 2016-01-01 12:49:18.500 001 12482.58 76.40 54566.07 88888.00 2016-01-01 12:49:18.625 001 12482.62 76.40 54566.07 88888.00 2016-01-01 12:49:18.750 001 12482.65 76.38 54566.07 88888.00 2016-01-01 12:49:18.875 001 12482.58 76.42 54566.05 88888.00 2016-01-01 12:49:19.000 001 12482.55 76.42 54566.05 88888.00 2016-01-01 12:49:19.125 001 12482.58 76.45 54566.10 88888.00 2016-01-01 12:49:19.250 001 12482.58 76.45 54566.07 88888.00 2016-01-01 12:49:19.375 001 12482.60 76.45 54566.07 88888.00 2016-01-01 12:49:19.500 001 12482.65 76.50 54566.07 88888.00 2016-01-01 12:49:19.625 001 12482.70 76.53 54566.07 88888.00 2016-01-01 12:49:19.750 001 12482.73 76.55 54566.05 88888.00 2016-01-01 12:49:19.875 001 12482.65 76.53 54566.03 88888.00 2016-01-01 12:49:20.000 001 12482.62 76.55 54566.05 88888.00 2016-01-01 12:49:20.125 001 12482.70 76.53 54566.07 88888.00 2016-01-01 12:49:20.250 001 12482.77 76.50 54566.07 88888.00 2016-01-01 12:49:20.375 001 12482.77 76.53 54566.07 88888.00 2016-01-01 12:49:20.500 001 12482.70 76.53 54566.07 88888.00 2016-01-01 12:49:20.625 001 12482.70 76.58 54566.05 88888.00 2016-01-01 12:49:20.750 001 12482.75 76.58 54566.03 88888.00 2016-01-01 12:49:20.875 001 12482.77 76.60 54566.05 88888.00 2016-01-01 12:49:21.000 001 12482.75 76.58 54566.03 88888.00 2016-01-01 12:49:21.125 001 12482.73 76.65 54566.05 88888.00 2016-01-01 12:49:21.250 001 12482.73 76.65 54566.05 88888.00 2016-01-01 12:49:21.375 001 12482.75 76.65 54566.03 88888.00 2016-01-01 12:49:21.500 001 12482.80 76.70 54566.03 88888.00 2016-01-01 12:49:21.625 001 12482.83 76.67 54566.00 88888.00 2016-01-01 12:49:21.750 001 12482.85 76.65 54566.03 88888.00 2016-01-01 12:49:21.875 001 12482.88 76.65 54566.03 88888.00 2016-01-01 12:49:22.000 001 12482.88 76.67 54566.03 88888.00 2016-01-01 12:49:22.125 001 12482.88 76.70 54566.05 88888.00 2016-01-01 12:49:22.250 001 12482.83 76.67 54566.05 88888.00 2016-01-01 12:49:22.375 001 12482.80 76.67 54566.05 88888.00 2016-01-01 12:49:22.500 001 12482.80 76.65 54566.03 88888.00 2016-01-01 12:49:22.625 001 12482.75 76.65 54566.05 88888.00 2016-01-01 12:49:22.750 001 12482.77 76.67 54566.00 88888.00 2016-01-01 12:49:22.875 001 12482.80 76.70 54566.03 88888.00 2016-01-01 12:49:23.000 001 12482.85 76.67 54566.00 88888.00 2016-01-01 12:49:23.125 001 12482.88 76.65 54566.03 88888.00 2016-01-01 12:49:23.250 001 12482.85 76.65 54566.03 88888.00 2016-01-01 12:49:23.375 001 12482.88 76.65 54566.00 88888.00 2016-01-01 12:49:23.500 001 12482.92 76.67 54565.97 88888.00 2016-01-01 12:49:23.625 001 12482.90 76.65 54566.03 88888.00 2016-01-01 12:49:23.750 001 12482.88 76.65 54566.03 88888.00 2016-01-01 12:49:23.875 001 12482.88 76.62 54566.03 88888.00 2016-01-01 12:49:24.000 001 12482.88 76.62 54566.00 88888.00 2016-01-01 12:49:24.125 001 12482.90 76.65 54566.00 88888.00 2016-01-01 12:49:24.250 001 12482.88 76.60 54565.97 88888.00 2016-01-01 12:49:24.375 001 12482.90 76.67 54565.97 88888.00 2016-01-01 12:49:24.500 001 12482.80 76.65 54565.97 88888.00 2016-01-01 12:49:24.625 001 12482.80 76.65 54565.97 88888.00 2016-01-01 12:49:24.750 001 12482.80 76.62 54565.97 88888.00 2016-01-01 12:49:24.875 001 12482.85 76.62 54566.00 88888.00 2016-01-01 12:49:25.000 001 12482.85 76.60 54565.97 88888.00 2016-01-01 12:49:25.125 001 12482.80 76.58 54566.03 88888.00 2016-01-01 12:49:25.250 001 12482.80 76.53 54566.00 88888.00 2016-01-01 12:49:25.375 001 12482.83 76.58 54566.03 88888.00 2016-01-01 12:49:25.500 001 12482.77 76.58 54566.00 88888.00 2016-01-01 12:49:25.625 001 12482.80 76.62 54566.03 88888.00 2016-01-01 12:49:25.750 001 12482.77 76.62 54566.03 88888.00 2016-01-01 12:49:25.875 001 12482.85 76.60 54565.97 88888.00 2016-01-01 12:49:26.000 001 12482.90 76.60 54565.97 88888.00 2016-01-01 12:49:26.125 001 12482.92 76.58 54566.03 88888.00 2016-01-01 12:49:26.250 001 12482.85 76.55 54566.03 88888.00 2016-01-01 12:49:26.375 001 12482.83 76.58 54566.00 88888.00 2016-01-01 12:49:26.500 001 12482.80 76.50 54566.00 88888.00 2016-01-01 12:49:26.625 001 12482.83 76.50 54565.97 88888.00 2016-01-01 12:49:26.750 001 12482.90 76.53 54565.97 88888.00 2016-01-01 12:49:26.875 001 12482.98 76.55 54566.00 88888.00 2016-01-01 12:49:27.000 001 12482.95 76.58 54565.97 88888.00 2016-01-01 12:49:27.125 001 12482.90 76.55 54565.97 88888.00 2016-01-01 12:49:27.250 001 12482.83 76.53 54566.00 88888.00 2016-01-01 12:49:27.375 001 12482.85 76.53 54566.00 88888.00 2016-01-01 12:49:27.500 001 12482.85 76.53 54566.00 88888.00 2016-01-01 12:49:27.625 001 12482.83 76.53 54566.00 88888.00 2016-01-01 12:49:27.750 001 12482.83 76.53 54566.00 88888.00 2016-01-01 12:49:27.875 001 12482.83 76.53 54566.00 88888.00 2016-01-01 12:49:28.000 001 12482.88 76.53 54566.00 88888.00 2016-01-01 12:49:28.125 001 12482.85 76.50 54566.03 88888.00 2016-01-01 12:49:28.250 001 12482.88 76.50 54566.00 88888.00 2016-01-01 12:49:28.375 001 12482.90 76.53 54566.00 88888.00 2016-01-01 12:49:28.500 001 12482.90 76.50 54566.00 88888.00 2016-01-01 12:49:28.625 001 12482.92 76.47 54565.97 88888.00 2016-01-01 12:49:28.750 001 12482.98 76.45 54566.03 88888.00 2016-01-01 12:49:28.875 001 12482.92 76.47 54566.05 88888.00 2016-01-01 12:49:29.000 001 12482.88 76.47 54566.03 88888.00 2016-01-01 12:49:29.125 001 12482.90 76.47 54566.03 88888.00 2016-01-01 12:49:29.250 001 12482.85 76.45 54566.00 88888.00 2016-01-01 12:49:29.375 001 12482.85 76.42 54566.00 88888.00 2016-01-01 12:49:29.500 001 12482.85 76.45 54566.03 88888.00 2016-01-01 12:49:29.625 001 12482.83 76.40 54566.03 88888.00 2016-01-01 12:49:29.750 001 12482.83 76.40 54566.03 88888.00 2016-01-01 12:49:29.875 001 12482.88 76.42 54566.05 88888.00 2016-01-01 12:49:30.000 001 12482.85 76.42 54566.05 88888.00 2016-01-01 12:49:30.125 001 12482.80 76.40 54566.07 88888.00 2016-01-01 12:49:30.250 001 12482.80 76.35 54566.07 88888.00 2016-01-01 12:49:30.375 001 12482.92 76.38 54566.07 88888.00 2016-01-01 12:49:30.500 001 12482.95 76.40 54566.05 88888.00 2016-01-01 12:49:30.625 001 12482.88 76.42 54566.07 88888.00 2016-01-01 12:49:30.750 001 12482.90 76.40 54566.05 88888.00 2016-01-01 12:49:30.875 001 12482.90 76.42 54566.05 88888.00 2016-01-01 12:49:31.000 001 12482.88 76.40 54566.05 88888.00 2016-01-01 12:49:31.125 001 12482.98 76.40 54566.07 88888.00 2016-01-01 12:49:31.250 001 12482.92 76.40 54566.10 88888.00 2016-01-01 12:49:31.375 001 12482.90 76.40 54566.05 88888.00 2016-01-01 12:49:31.500 001 12482.90 76.35 54566.07 88888.00 2016-01-01 12:49:31.625 001 12482.90 76.38 54566.07 88888.00 2016-01-01 12:49:31.750 001 12482.90 76.42 54566.10 88888.00 2016-01-01 12:49:31.875 001 12482.88 76.42 54566.07 88888.00 2016-01-01 12:49:32.000 001 12482.92 76.45 54566.07 88888.00 2016-01-01 12:49:32.125 001 12482.95 76.42 54566.05 88888.00 2016-01-01 12:49:32.250 001 12482.90 76.38 54566.05 88888.00 2016-01-01 12:49:32.375 001 12482.85 76.40 54566.05 88888.00 2016-01-01 12:49:32.500 001 12482.85 76.40 54566.07 88888.00 2016-01-01 12:49:32.625 001 12482.95 76.40 54566.07 88888.00 2016-01-01 12:49:32.750 001 12482.98 76.45 54566.07 88888.00 2016-01-01 12:49:32.875 001 12482.90 76.40 54566.10 88888.00 2016-01-01 12:49:33.000 001 12482.90 76.42 54566.10 88888.00 2016-01-01 12:49:33.125 001 12482.92 76.42 54566.10 88888.00 2016-01-01 12:49:33.250 001 12482.90 76.42 54566.07 88888.00 2016-01-01 12:49:33.375 001 12482.90 76.42 54566.10 88888.00 2016-01-01 12:49:33.500 001 12482.92 76.45 54566.07 88888.00 2016-01-01 12:49:33.625 001 12482.95 76.42 54566.07 88888.00 2016-01-01 12:49:33.750 001 12482.88 76.38 54566.10 88888.00 2016-01-01 12:49:33.875 001 12482.85 76.35 54566.07 88888.00 2016-01-01 12:49:34.000 001 12482.98 76.40 54566.10 88888.00 2016-01-01 12:49:34.125 001 12483.02 76.40 54566.12 88888.00 2016-01-01 12:49:34.250 001 12483.02 76.42 54566.07 88888.00 2016-01-01 12:49:34.375 001 12483.02 76.38 54566.05 88888.00 2016-01-01 12:49:34.500 001 12483.05 76.40 54566.07 88888.00 2016-01-01 12:49:34.625 001 12483.08 76.40 54566.07 88888.00 2016-01-01 12:49:34.750 001 12483.02 76.42 54566.10 88888.00 2016-01-01 12:49:34.875 001 12483.02 76.42 54566.07 88888.00 2016-01-01 12:49:35.000 001 12483.02 76.40 54566.10 88888.00 2016-01-01 12:49:35.125 001 12483.00 76.40 54566.12 88888.00 2016-01-01 12:49:35.250 001 12482.95 76.38 54566.18 88888.00 2016-01-01 12:49:35.375 001 12482.95 76.40 54566.15 88888.00 2016-01-01 12:49:35.500 001 12483.05 76.40 54566.10 88888.00 2016-01-01 12:49:35.625 001 12483.10 76.42 54566.10 88888.00 2016-01-01 12:49:35.750 001 12483.15 76.42 54566.12 88888.00 2016-01-01 12:49:35.875 001 12483.12 76.42 54566.10 88888.00 2016-01-01 12:49:36.000 001 12483.12 76.42 54566.07 88888.00 2016-01-01 12:49:36.125 001 12483.12 76.45 54566.07 88888.00 2016-01-01 12:49:36.250 001 12483.05 76.42 54566.07 88888.00 2016-01-01 12:49:36.375 001 12483.05 76.42 54566.10 88888.00 2016-01-01 12:49:36.500 001 12483.08 76.40 54566.10 88888.00 2016-01-01 12:49:36.625 001 12483.10 76.42 54566.12 88888.00 2016-01-01 12:49:36.750 001 12483.05 76.40 54566.10 88888.00 2016-01-01 12:49:36.875 001 12483.10 76.42 54566.12 88888.00 2016-01-01 12:49:37.000 001 12483.08 76.42 54566.05 88888.00 2016-01-01 12:49:37.125 001 12483.08 76.45 54566.10 88888.00 2016-01-01 12:49:37.250 001 12483.05 76.42 54566.12 88888.00 2016-01-01 12:49:37.375 001 12483.02 76.45 54566.15 88888.00 2016-01-01 12:49:37.500 001 12482.92 76.42 54566.12 88888.00 2016-01-01 12:49:37.625 001 12482.98 76.40 54566.15 88888.00 2016-01-01 12:49:37.750 001 12483.08 76.45 54566.12 88888.00 2016-01-01 12:49:37.875 001 12483.15 76.42 54566.10 88888.00 2016-01-01 12:49:38.000 001 12483.12 76.42 54566.10 88888.00 2016-01-01 12:49:38.125 001 12483.10 76.40 54566.12 88888.00 2016-01-01 12:49:38.250 001 12483.08 76.40 54566.12 88888.00 2016-01-01 12:49:38.375 001 12483.10 76.42 54566.12 88888.00 2016-01-01 12:49:38.500 001 12483.08 76.40 54566.12 88888.00 2016-01-01 12:49:38.625 001 12483.08 76.38 54566.12 88888.00 2016-01-01 12:49:38.750 001 12483.08 76.38 54566.15 88888.00 2016-01-01 12:49:38.875 001 12483.10 76.40 54566.12 88888.00 2016-01-01 12:49:39.000 001 12483.10 76.38 54566.12 88888.00 2016-01-01 12:49:39.125 001 12483.12 76.40 54566.18 88888.00 2016-01-01 12:49:39.250 001 12483.10 76.42 54566.18 88888.00 2016-01-01 12:49:39.375 001 12483.20 76.45 54566.18 88888.00 2016-01-01 12:49:39.500 001 12483.23 76.40 54566.15 88888.00 2016-01-01 12:49:39.625 001 12483.20 76.40 54566.12 88888.00 2016-01-01 12:49:39.750 001 12483.25 76.40 54566.12 88888.00 2016-01-01 12:49:39.875 001 12483.23 76.40 54566.15 88888.00 2016-01-01 12:49:40.000 001 12483.15 76.42 54566.15 88888.00 2016-01-01 12:49:40.125 001 12483.15 76.45 54566.20 88888.00 2016-01-01 12:49:40.250 001 12483.17 76.40 54566.18 88888.00 2016-01-01 12:49:40.375 001 12483.25 76.40 54566.18 88888.00 2016-01-01 12:49:40.500 001 12483.25 76.42 54566.18 88888.00 2016-01-01 12:49:40.625 001 12483.25 76.42 54566.15 88888.00 2016-01-01 12:49:40.750 001 12483.17 76.45 54566.18 88888.00 2016-01-01 12:49:40.875 001 12483.17 76.45 54566.12 88888.00 2016-01-01 12:49:41.000 001 12483.20 76.45 54566.12 88888.00 2016-01-01 12:49:41.125 001 12483.23 76.42 54566.15 88888.00 2016-01-01 12:49:41.250 001 12483.20 76.42 54566.20 88888.00 2016-01-01 12:49:41.375 001 12483.17 76.40 54566.15 88888.00 2016-01-01 12:49:41.500 001 12483.17 76.42 54566.18 88888.00 2016-01-01 12:49:41.625 001 12483.15 76.40 54566.18 88888.00 2016-01-01 12:49:41.750 001 12483.12 76.45 54566.18 88888.00 2016-01-01 12:49:41.875 001 12483.15 76.45 54566.22 88888.00 2016-01-01 12:49:42.000 001 12483.20 76.42 54566.20 88888.00 2016-01-01 12:49:42.125 001 12483.20 76.40 54566.18 88888.00 2016-01-01 12:49:42.250 001 12483.25 76.40 54566.18 88888.00 2016-01-01 12:49:42.375 001 12483.25 76.45 54566.20 88888.00 2016-01-01 12:49:42.500 001 12483.23 76.45 54566.18 88888.00 2016-01-01 12:49:42.625 001 12483.23 76.42 54566.20 88888.00 2016-01-01 12:49:42.750 001 12483.25 76.42 54566.20 88888.00 2016-01-01 12:49:42.875 001 12483.23 76.45 54566.22 88888.00 2016-01-01 12:49:43.000 001 12483.23 76.45 54566.18 88888.00 2016-01-01 12:49:43.125 001 12483.25 76.42 54566.20 88888.00 2016-01-01 12:49:43.250 001 12483.27 76.47 54566.25 88888.00 2016-01-01 12:49:43.375 001 12483.27 76.45 54566.22 88888.00 2016-01-01 12:49:43.500 001 12483.27 76.45 54566.18 88888.00 2016-01-01 12:49:43.625 001 12483.30 76.50 54566.20 88888.00 2016-01-01 12:49:43.750 001 12483.33 76.47 54566.18 88888.00 2016-01-01 12:49:43.875 001 12483.30 76.42 54566.20 88888.00 2016-01-01 12:49:44.000 001 12483.25 76.47 54566.18 88888.00 2016-01-01 12:49:44.125 001 12483.33 76.47 54566.22 88888.00 2016-01-01 12:49:44.250 001 12483.38 76.47 54566.20 88888.00 2016-01-01 12:49:44.375 001 12483.38 76.45 54566.22 88888.00 2016-01-01 12:49:44.500 001 12483.33 76.53 54566.22 88888.00 2016-01-01 12:49:44.625 001 12483.30 76.53 54566.22 88888.00 2016-01-01 12:49:44.750 001 12483.27 76.50 54566.22 88888.00 2016-01-01 12:49:44.875 001 12483.30 76.53 54566.22 88888.00 2016-01-01 12:49:45.000 001 12483.30 76.50 54566.20 88888.00 2016-01-01 12:49:45.125 001 12483.30 76.47 54566.22 88888.00 2016-01-01 12:49:45.250 001 12483.30 76.45 54566.25 88888.00 2016-01-01 12:49:45.375 001 12483.35 76.47 54566.22 88888.00 2016-01-01 12:49:45.500 001 12483.35 76.47 54566.22 88888.00 2016-01-01 12:49:45.625 001 12483.33 76.53 54566.22 88888.00 2016-01-01 12:49:45.750 001 12483.33 76.53 54566.18 88888.00 2016-01-01 12:49:45.875 001 12483.35 76.53 54566.22 88888.00 2016-01-01 12:49:46.000 001 12483.45 76.55 54566.22 88888.00 2016-01-01 12:49:46.125 001 12483.50 76.50 54566.22 88888.00 2016-01-01 12:49:46.250 001 12483.42 76.50 54566.22 88888.00 2016-01-01 12:49:46.375 001 12483.35 76.50 54566.22 88888.00 2016-01-01 12:49:46.500 001 12483.35 76.53 54566.20 88888.00 2016-01-01 12:49:46.625 001 12483.35 76.53 54566.22 88888.00 2016-01-01 12:49:46.750 001 12483.33 76.53 54566.22 88888.00 2016-01-01 12:49:46.875 001 12483.35 76.53 54566.22 88888.00 2016-01-01 12:49:47.000 001 12483.30 76.55 54566.22 88888.00 2016-01-01 12:49:47.125 001 12483.23 76.53 54566.25 88888.00 2016-01-01 12:49:47.250 001 12483.23 76.55 54566.22 88888.00 2016-01-01 12:49:47.375 001 12483.25 76.53 54566.20 88888.00 2016-01-01 12:49:47.500 001 12483.33 76.58 54566.22 88888.00 2016-01-01 12:49:47.625 001 12483.40 76.55 54566.20 88888.00 2016-01-01 12:49:47.750 001 12483.45 76.55 54566.18 88888.00 2016-01-01 12:49:47.875 001 12483.40 76.58 54566.18 88888.00 2016-01-01 12:49:48.000 001 12483.40 76.60 54566.22 88888.00 2016-01-01 12:49:48.125 001 12483.45 76.62 54566.25 88888.00 2016-01-01 12:49:48.250 001 12483.45 76.65 54566.25 88888.00 2016-01-01 12:49:48.375 001 12483.48 76.67 54566.22 88888.00 2016-01-01 12:49:48.500 001 12483.42 76.72 54566.25 88888.00 2016-01-01 12:49:48.625 001 12483.38 76.70 54566.25 88888.00 2016-01-01 12:49:48.750 001 12483.38 76.72 54566.30 88888.00 2016-01-01 12:49:48.875 001 12483.40 76.78 54566.28 88888.00 2016-01-01 12:49:49.000 001 12483.45 76.78 54566.28 88888.00 2016-01-01 12:49:49.125 001 12483.45 76.75 54566.30 88888.00 2016-01-01 12:49:49.250 001 12483.45 76.75 54566.28 88888.00 2016-01-01 12:49:49.375 001 12483.52 76.78 54566.28 88888.00 2016-01-01 12:49:49.500 001 12483.62 76.80 54566.28 88888.00 2016-01-01 12:49:49.625 001 12483.60 76.78 54566.25 88888.00 2016-01-01 12:49:49.750 001 12483.55 76.80 54566.25 88888.00 2016-01-01 12:49:49.875 001 12483.55 76.85 54566.28 88888.00 2016-01-01 12:49:50.000 001 12483.62 76.85 54566.28 88888.00 2016-01-01 12:49:50.125 001 12483.65 76.85 54566.28 88888.00 2016-01-01 12:49:50.250 001 12483.62 76.85 54566.25 88888.00 2016-01-01 12:49:50.375 001 12483.62 76.88 54566.30 88888.00 2016-01-01 12:49:50.500 001 12483.62 76.90 54566.28 88888.00 2016-01-01 12:49:50.625 001 12483.62 76.95 54566.25 88888.00 2016-01-01 12:49:50.750 001 12483.62 76.95 54566.22 88888.00 2016-01-01 12:49:50.875 001 12483.65 76.92 54566.25 88888.00 2016-01-01 12:49:51.000 001 12483.65 76.95 54566.28 88888.00 2016-01-01 12:49:51.125 001 12483.60 76.95 54566.28 88888.00 2016-01-01 12:49:51.250 001 12483.55 76.92 54566.28 88888.00 2016-01-01 12:49:51.375 001 12483.58 76.95 54566.30 88888.00 2016-01-01 12:49:51.500 001 12483.60 76.97 54566.30 88888.00 2016-01-01 12:49:51.625 001 12483.62 76.97 54566.28 88888.00 2016-01-01 12:49:51.750 001 12483.65 76.97 54566.30 88888.00 2016-01-01 12:49:51.875 001 12483.67 76.97 54566.30 88888.00 2016-01-01 12:49:52.000 001 12483.70 77.00 54566.28 88888.00 2016-01-01 12:49:52.125 001 12483.67 77.03 54566.28 88888.00 2016-01-01 12:49:52.250 001 12483.60 77.03 54566.30 88888.00 2016-01-01 12:49:52.375 001 12483.60 77.05 54566.28 88888.00 2016-01-01 12:49:52.500 001 12483.60 77.05 54566.25 88888.00 2016-01-01 12:49:52.625 001 12483.60 77.08 54566.28 88888.00 2016-01-01 12:49:52.750 001 12483.60 77.05 54566.30 88888.00 2016-01-01 12:49:52.875 001 12483.62 77.03 54566.32 88888.00 2016-01-01 12:49:53.000 001 12483.67 77.03 54566.30 88888.00 2016-01-01 12:49:53.125 001 12483.70 77.05 54566.32 88888.00 2016-01-01 12:49:53.250 001 12483.67 77.05 54566.32 88888.00 2016-01-01 12:49:53.375 001 12483.67 77.05 54566.32 88888.00 2016-01-01 12:49:53.500 001 12483.67 77.03 54566.32 88888.00 2016-01-01 12:49:53.625 001 12483.67 77.00 54566.30 88888.00 2016-01-01 12:49:53.750 001 12483.67 77.05 54566.30 88888.00 2016-01-01 12:49:53.875 001 12483.65 77.08 54566.30 88888.00 2016-01-01 12:49:54.000 001 12483.65 77.03 54566.30 88888.00 2016-01-01 12:49:54.125 001 12483.62 77.00 54566.32 88888.00 2016-01-01 12:49:54.250 001 12483.67 77.03 54566.32 88888.00 2016-01-01 12:49:54.375 001 12483.75 77.05 54566.32 88888.00 2016-01-01 12:49:54.500 001 12483.67 77.10 54566.32 88888.00 2016-01-01 12:49:54.625 001 12483.58 77.08 54566.32 88888.00 2016-01-01 12:49:54.750 001 12483.60 77.03 54566.32 88888.00 2016-01-01 12:49:54.875 001 12483.67 77.05 54566.32 88888.00 2016-01-01 12:49:55.000 001 12483.70 77.08 54566.32 88888.00 2016-01-01 12:49:55.125 001 12483.70 77.08 54566.32 88888.00 2016-01-01 12:49:55.250 001 12483.65 77.05 54566.35 88888.00 2016-01-01 12:49:55.375 001 12483.65 77.08 54566.32 88888.00 2016-01-01 12:49:55.500 001 12483.65 77.05 54566.32 88888.00 2016-01-01 12:49:55.625 001 12483.67 77.00 54566.32 88888.00 2016-01-01 12:49:55.750 001 12483.67 77.03 54566.35 88888.00 2016-01-01 12:49:55.875 001 12483.67 77.03 54566.35 88888.00 2016-01-01 12:49:56.000 001 12483.62 77.05 54566.32 88888.00 2016-01-01 12:49:56.125 001 12483.55 77.05 54566.32 88888.00 2016-01-01 12:49:56.250 001 12483.55 77.00 54566.28 88888.00 2016-01-01 12:49:56.375 001 12483.60 77.03 54566.28 88888.00 2016-01-01 12:49:56.500 001 12483.60 77.05 54566.32 88888.00 2016-01-01 12:49:56.625 001 12483.60 77.05 54566.32 88888.00 2016-01-01 12:49:56.750 001 12483.65 77.03 54566.35 88888.00 2016-01-01 12:49:56.875 001 12483.65 77.00 54566.32 88888.00 2016-01-01 12:49:57.000 001 12483.55 77.03 54566.35 88888.00 2016-01-01 12:49:57.125 001 12483.50 77.05 54566.38 88888.00 2016-01-01 12:49:57.250 001 12483.48 77.03 54566.38 88888.00 2016-01-01 12:49:57.375 001 12483.52 77.00 54566.35 88888.00 2016-01-01 12:49:57.500 001 12483.55 77.00 54566.32 88888.00 2016-01-01 12:49:57.625 001 12483.58 77.03 54566.38 88888.00 2016-01-01 12:49:57.750 001 12483.62 77.03 54566.35 88888.00 2016-01-01 12:49:57.875 001 12483.62 77.00 54566.35 88888.00 2016-01-01 12:49:58.000 001 12483.62 76.97 54566.35 88888.00 2016-01-01 12:49:58.125 001 12483.62 76.97 54566.35 88888.00 2016-01-01 12:49:58.250 001 12483.65 77.03 54566.38 88888.00 2016-01-01 12:49:58.375 001 12483.62 77.05 54566.32 88888.00 2016-01-01 12:49:58.500 001 12483.60 77.03 54566.35 88888.00 2016-01-01 12:49:58.625 001 12483.58 77.03 54566.35 88888.00 2016-01-01 12:49:58.750 001 12483.62 77.05 54566.35 88888.00 2016-01-01 12:49:58.875 001 12483.62 77.05 54566.38 88888.00 2016-01-01 12:49:59.000 001 12483.62 77.00 54566.35 88888.00 2016-01-01 12:49:59.125 001 12483.60 76.97 54566.38 88888.00 2016-01-01 12:49:59.250 001 12483.62 77.00 54566.38 88888.00 2016-01-01 12:49:59.375 001 12483.62 76.97 54566.38 88888.00 2016-01-01 12:49:59.500 001 12483.60 76.97 54566.38 88888.00 2016-01-01 12:49:59.625 001 12483.60 76.97 54566.38 88888.00 2016-01-01 12:49:59.750 001 12483.62 76.97 54566.38 88888.00 2016-01-01 12:49:59.875 001 12483.62 76.97 54566.38 88888.00 2016-01-01 12:50:00.000 001 12483.60 77.00 54566.38 88888.00 2016-01-01 12:50:00.125 001 12483.60 77.00 54566.38 88888.00 2016-01-01 12:50:00.250 001 12483.55 77.00 54566.40 88888.00 2016-01-01 12:50:00.375 001 12483.58 77.00 54566.40 88888.00 2016-01-01 12:50:00.500 001 12483.60 77.00 54566.40 88888.00 2016-01-01 12:50:00.625 001 12483.60 76.97 54566.38 88888.00 2016-01-01 12:50:00.750 001 12483.58 76.95 54566.35 88888.00 2016-01-01 12:50:00.875 001 12483.60 76.95 54566.38 88888.00 2016-01-01 12:50:01.000 001 12483.62 76.95 54566.38 88888.00 2016-01-01 12:50:01.125 001 12483.65 76.95 54566.38 88888.00 2016-01-01 12:50:01.250 001 12483.58 76.95 54566.38 88888.00 2016-01-01 12:50:01.375 001 12483.58 76.95 54566.40 88888.00 2016-01-01 12:50:01.500 001 12483.55 76.95 54566.38 88888.00 2016-01-01 12:50:01.625 001 12483.50 76.97 54566.38 88888.00 2016-01-01 12:50:01.750 001 12483.48 76.97 54566.38 88888.00 2016-01-01 12:50:01.875 001 12483.55 76.97 54566.40 88888.00 2016-01-01 12:50:02.000 001 12483.55 77.00 54566.38 88888.00 2016-01-01 12:50:02.125 001 12483.52 77.00 54566.38 88888.00 2016-01-01 12:50:02.250 001 12483.48 76.97 54566.40 88888.00 2016-01-01 12:50:02.375 001 12483.52 76.97 54566.40 88888.00 2016-01-01 12:50:02.500 001 12483.55 76.97 54566.40 88888.00 2016-01-01 12:50:02.625 001 12483.60 76.95 54566.43 88888.00 2016-01-01 12:50:02.750 001 12483.62 77.03 54566.43 88888.00 2016-01-01 12:50:02.875 001 12483.62 77.00 54566.43 88888.00 2016-01-01 12:50:03.000 001 12483.58 76.95 54566.43 88888.00 2016-01-01 12:50:03.125 001 12483.52 76.97 54566.43 88888.00 2016-01-01 12:50:03.250 001 12483.48 76.95 54566.45 88888.00 2016-01-01 12:50:03.375 001 12483.50 76.95 54566.43 88888.00 2016-01-01 12:50:03.500 001 12483.52 76.95 54566.43 88888.00 2016-01-01 12:50:03.625 001 12483.52 76.95 54566.43 88888.00 2016-01-01 12:50:03.750 001 12483.52 76.92 54566.45 88888.00 2016-01-01 12:50:03.875 001 12483.58 76.95 54566.45 88888.00 2016-01-01 12:50:04.000 001 12483.62 76.95 54566.43 88888.00 2016-01-01 12:50:04.125 001 12483.65 76.95 54566.43 88888.00 2016-01-01 12:50:04.250 001 12483.60 76.95 54566.45 88888.00 2016-01-01 12:50:04.375 001 12483.52 76.92 54566.45 88888.00 2016-01-01 12:50:04.500 001 12483.52 76.92 54566.45 88888.00 2016-01-01 12:50:04.625 001 12483.52 76.92 54566.45 88888.00 2016-01-01 12:50:04.750 001 12483.55 76.90 54566.45 88888.00 2016-01-01 12:50:04.875 001 12483.58 76.90 54566.43 88888.00 2016-01-01 12:50:05.000 001 12483.52 76.88 54566.43 88888.00 2016-01-01 12:50:05.125 001 12483.55 76.88 54566.45 88888.00 2016-01-01 12:50:05.250 001 12483.62 76.83 54566.45 88888.00 2016-01-01 12:50:05.375 001 12483.62 76.80 54566.45 88888.00 2016-01-01 12:50:05.500 001 12483.60 76.83 54566.45 88888.00 2016-01-01 12:50:05.625 001 12483.62 76.85 54566.45 88888.00 2016-01-01 12:50:05.750 001 12483.60 76.83 54566.45 88888.00 2016-01-01 12:50:05.875 001 12483.58 76.85 54566.43 88888.00 2016-01-01 12:50:06.000 001 12483.55 76.85 54566.43 88888.00 2016-01-01 12:50:06.125 001 12483.55 76.88 54566.47 88888.00 2016-01-01 12:50:06.250 001 12483.58 76.85 54566.45 88888.00 2016-01-01 12:50:06.375 001 12483.55 76.88 54566.45 88888.00 2016-01-01 12:50:06.500 001 12483.55 76.85 54566.45 88888.00 2016-01-01 12:50:06.625 001 12483.52 76.88 54566.45 88888.00 2016-01-01 12:50:06.750 001 12483.52 76.88 54566.45 88888.00 2016-01-01 12:50:06.875 001 12483.58 76.85 54566.45 88888.00 2016-01-01 12:50:07.000 001 12483.55 76.80 54566.43 88888.00 2016-01-01 12:50:07.125 001 12483.50 76.80 54566.43 88888.00 2016-01-01 12:50:07.250 001 12483.55 76.83 54566.43 88888.00 2016-01-01 12:50:07.375 001 12483.58 76.83 54566.43 88888.00 2016-01-01 12:50:07.500 001 12483.58 76.83 54566.43 88888.00 2016-01-01 12:50:07.625 001 12483.52 76.83 54566.45 88888.00 2016-01-01 12:50:07.750 001 12483.52 76.85 54566.43 88888.00 2016-01-01 12:50:07.875 001 12483.60 76.83 54566.45 88888.00 2016-01-01 12:50:08.000 001 12483.60 76.80 54566.47 88888.00 2016-01-01 12:50:08.125 001 12483.60 76.85 54566.47 88888.00 2016-01-01 12:50:08.250 001 12483.65 76.80 54566.47 88888.00 2016-01-01 12:50:08.375 001 12483.67 76.80 54566.45 88888.00 2016-01-01 12:50:08.500 001 12483.62 76.80 54566.45 88888.00 2016-01-01 12:50:08.625 001 12483.62 76.80 54566.45 88888.00 2016-01-01 12:50:08.750 001 12483.62 76.80 54566.45 88888.00 2016-01-01 12:50:08.875 001 12483.65 76.83 54566.45 88888.00 2016-01-01 12:50:09.000 001 12483.65 76.83 54566.43 88888.00 2016-01-01 12:50:09.125 001 12483.60 76.80 54566.45 88888.00 2016-01-01 12:50:09.250 001 12483.60 76.80 54566.47 88888.00 2016-01-01 12:50:09.375 001 12483.60 76.83 54566.45 88888.00 2016-01-01 12:50:09.500 001 12483.62 76.83 54566.45 88888.00 2016-01-01 12:50:09.625 001 12483.65 76.80 54566.45 88888.00 2016-01-01 12:50:09.750 001 12483.70 76.83 54566.47 88888.00 2016-01-01 12:50:09.875 001 12483.70 76.83 54566.45 88888.00 2016-01-01 12:50:10.000 001 12483.65 76.83 54566.45 88888.00 2016-01-01 12:50:10.125 001 12483.62 76.80 54566.45 88888.00 2016-01-01 12:50:10.250 001 12483.62 76.83 54566.43 88888.00 2016-01-01 12:50:10.375 001 12483.67 76.83 54566.43 88888.00 2016-01-01 12:50:10.500 001 12483.70 76.78 54566.43 88888.00 2016-01-01 12:50:10.625 001 12483.67 76.83 54566.43 88888.00 2016-01-01 12:50:10.750 001 12483.73 76.83 54566.45 88888.00 2016-01-01 12:50:10.875 001 12483.77 76.80 54566.43 88888.00 2016-01-01 12:50:11.000 001 12483.73 76.83 54566.43 88888.00 2016-01-01 12:50:11.125 001 12483.70 76.80 54566.43 88888.00 2016-01-01 12:50:11.250 001 12483.65 76.78 54566.43 88888.00 2016-01-01 12:50:11.375 001 12483.70 76.78 54566.45 88888.00 2016-01-01 12:50:11.500 001 12483.75 76.80 54566.45 88888.00 2016-01-01 12:50:11.625 001 12483.75 76.80 54566.45 88888.00 2016-01-01 12:50:11.750 001 12483.77 76.78 54566.47 88888.00 2016-01-01 12:50:11.875 001 12483.77 76.75 54566.45 88888.00 2016-01-01 12:50:12.000 001 12483.75 76.75 54566.45 88888.00 2016-01-01 12:50:12.125 001 12483.73 76.80 54566.47 88888.00 2016-01-01 12:50:12.250 001 12483.70 76.75 54566.47 88888.00 2016-01-01 12:50:12.375 001 12483.65 76.75 54566.47 88888.00 2016-01-01 12:50:12.500 001 12483.62 76.75 54566.47 88888.00 2016-01-01 12:50:12.625 001 12483.65 76.75 54566.47 88888.00 2016-01-01 12:50:12.750 001 12483.67 76.75 54566.47 88888.00 2016-01-01 12:50:12.875 001 12483.65 76.72 54566.47 88888.00 2016-01-01 12:50:13.000 001 12483.60 76.70 54566.45 88888.00 2016-01-01 12:50:13.125 001 12483.62 76.70 54566.47 88888.00 2016-01-01 12:50:13.250 001 12483.62 76.67 54566.47 88888.00 2016-01-01 12:50:13.375 001 12483.62 76.67 54566.47 88888.00 2016-01-01 12:50:13.500 001 12483.67 76.67 54566.45 88888.00 2016-01-01 12:50:13.625 001 12483.70 76.67 54566.47 88888.00 2016-01-01 12:50:13.750 001 12483.65 76.65 54566.47 88888.00 2016-01-01 12:50:13.875 001 12483.65 76.62 54566.47 88888.00 2016-01-01 12:50:14.000 001 12483.70 76.60 54566.47 88888.00 2016-01-01 12:50:14.125 001 12483.67 76.62 54566.50 88888.00 2016-01-01 12:50:14.250 001 12483.70 76.62 54566.50 88888.00 2016-01-01 12:50:14.375 001 12483.75 76.65 54566.53 88888.00 2016-01-01 12:50:14.500 001 12483.75 76.65 54566.50 88888.00 2016-01-01 12:50:14.625 001 12483.73 76.65 54566.50 88888.00 2016-01-01 12:50:14.750 001 12483.75 76.62 54566.50 88888.00 2016-01-01 12:50:14.875 001 12483.80 76.67 54566.47 88888.00 2016-01-01 12:50:15.000 001 12483.80 76.67 54566.47 88888.00 2016-01-01 12:50:15.125 001 12483.85 76.65 54566.50 88888.00 2016-01-01 12:50:15.250 001 12483.77 76.62 54566.50 88888.00 2016-01-01 12:50:15.375 001 12483.77 76.62 54566.45 88888.00 2016-01-01 12:50:15.500 001 12483.77 76.62 54566.47 88888.00 2016-01-01 12:50:15.625 001 12483.77 76.65 54566.50 88888.00 2016-01-01 12:50:15.750 001 12483.75 76.70 54566.50 88888.00 2016-01-01 12:50:15.875 001 12483.73 76.67 54566.47 88888.00 2016-01-01 12:50:16.000 001 12483.80 76.67 54566.47 88888.00 2016-01-01 12:50:16.125 001 12483.80 76.65 54566.47 88888.00 2016-01-01 12:50:16.250 001 12483.73 76.62 54566.47 88888.00 2016-01-01 12:50:16.375 001 12483.75 76.65 54566.47 88888.00 2016-01-01 12:50:16.500 001 12483.88 76.65 54566.47 88888.00 2016-01-01 12:50:16.625 001 12483.88 76.70 54566.47 88888.00 2016-01-01 12:50:16.750 001 12483.85 76.67 54566.50 88888.00 2016-01-01 12:50:16.875 001 12483.88 76.65 54566.50 88888.00 2016-01-01 12:50:17.000 001 12483.83 76.67 54566.47 88888.00 2016-01-01 12:50:17.125 001 12483.85 76.67 54566.47 88888.00 2016-01-01 12:50:17.250 001 12483.85 76.62 54566.50 88888.00 2016-01-01 12:50:17.375 001 12483.83 76.62 54566.50 88888.00 2016-01-01 12:50:17.500 001 12483.85 76.62 54566.53 88888.00 2016-01-01 12:50:17.625 001 12483.90 76.65 54566.50 88888.00 2016-01-01 12:50:17.750 001 12483.90 76.67 54566.50 88888.00 2016-01-01 12:50:17.875 001 12483.92 76.65 54566.53 88888.00 2016-01-01 12:50:18.000 001 12483.92 76.65 54566.50 88888.00 2016-01-01 12:50:18.125 001 12483.90 76.62 54566.50 88888.00 2016-01-01 12:50:18.250 001 12483.90 76.62 54566.53 88888.00 2016-01-01 12:50:18.375 001 12483.92 76.67 54566.50 88888.00 2016-01-01 12:50:18.500 001 12483.90 76.67 54566.50 88888.00 2016-01-01 12:50:18.625 001 12483.83 76.65 54566.50 88888.00 2016-01-01 12:50:18.750 001 12483.88 76.67 54566.50 88888.00 2016-01-01 12:50:18.875 001 12483.90 76.65 54566.50 88888.00 2016-01-01 12:50:19.000 001 12483.88 76.65 54566.47 88888.00 2016-01-01 12:50:19.125 001 12483.90 76.60 54566.50 88888.00 2016-01-01 12:50:19.250 001 12483.90 76.62 54566.50 88888.00 2016-01-01 12:50:19.375 001 12483.90 76.65 54566.50 88888.00 2016-01-01 12:50:19.500 001 12483.90 76.65 54566.47 88888.00 2016-01-01 12:50:19.625 001 12483.95 76.62 54566.47 88888.00 2016-01-01 12:50:19.750 001 12483.95 76.62 54566.50 88888.00 2016-01-01 12:50:19.875 001 12483.98 76.67 54566.50 88888.00 2016-01-01 12:50:20.000 001 12483.98 76.70 54566.47 88888.00 2016-01-01 12:50:20.125 001 12483.88 76.70 54566.50 88888.00 2016-01-01 12:50:20.250 001 12483.83 76.62 54566.50 88888.00 2016-01-01 12:50:20.375 001 12483.92 76.65 54566.53 88888.00 2016-01-01 12:50:20.500 001 12483.95 76.65 54566.50 88888.00 2016-01-01 12:50:20.625 001 12483.92 76.65 54566.50 88888.00 2016-01-01 12:50:20.750 001 12483.90 76.65 54566.53 88888.00 2016-01-01 12:50:20.875 001 12483.92 76.67 54566.53 88888.00 2016-01-01 12:50:21.000 001 12483.98 76.65 54566.47 88888.00 2016-01-01 12:50:21.125 001 12484.02 76.67 54566.50 88888.00 2016-01-01 12:50:21.250 001 12484.02 76.62 54566.50 88888.00 2016-01-01 12:50:21.375 001 12484.00 76.60 54566.50 88888.00 2016-01-01 12:50:21.500 001 12484.00 76.60 54566.47 88888.00 2016-01-01 12:50:21.625 001 12484.02 76.60 54566.50 88888.00 2016-01-01 12:50:21.750 001 12484.00 76.60 54566.50 88888.00 2016-01-01 12:50:21.875 001 12483.98 76.60 54566.53 88888.00 2016-01-01 12:50:22.000 001 12483.95 76.60 54566.50 88888.00 2016-01-01 12:50:22.125 001 12483.98 76.60 54566.50 88888.00 2016-01-01 12:50:22.250 001 12483.92 76.58 54566.53 88888.00 2016-01-01 12:50:22.375 001 12483.98 76.60 54566.50 88888.00 2016-01-01 12:50:22.500 001 12484.02 76.62 54566.50 88888.00 2016-01-01 12:50:22.625 001 12484.08 76.60 54566.47 88888.00 2016-01-01 12:50:22.750 001 12484.12 76.58 54566.47 88888.00 2016-01-01 12:50:22.875 001 12484.08 76.58 54566.50 88888.00 2016-01-01 12:50:23.000 001 12484.00 76.58 54566.50 88888.00 2016-01-01 12:50:23.125 001 12484.00 76.58 54566.50 88888.00 2016-01-01 12:50:23.250 001 12484.02 76.60 54566.50 88888.00 2016-01-01 12:50:23.375 001 12484.00 76.60 54566.47 88888.00 2016-01-01 12:50:23.500 001 12484.00 76.62 54566.50 88888.00 2016-01-01 12:50:23.625 001 12484.02 76.60 54566.50 88888.00 2016-01-01 12:50:23.750 001 12484.05 76.58 54566.50 88888.00 2016-01-01 12:50:23.875 001 12484.00 76.58 54566.50 88888.00 2016-01-01 12:50:24.000 001 12484.00 76.55 54566.50 88888.00 2016-01-01 12:50:24.125 001 12483.98 76.58 54566.53 88888.00 2016-01-01 12:50:24.250 001 12484.08 76.55 54566.53 88888.00 2016-01-01 12:50:24.375 001 12484.08 76.60 54566.53 88888.00 2016-01-01 12:50:24.500 001 12483.98 76.62 54566.50 88888.00 2016-01-01 12:50:24.625 001 12484.00 76.62 54566.53 88888.00 2016-01-01 12:50:24.750 001 12484.05 76.62 54566.53 88888.00 2016-01-01 12:50:24.875 001 12484.05 76.60 54566.53 88888.00 2016-01-01 12:50:25.000 001 12484.00 76.58 54566.53 88888.00 2016-01-01 12:50:25.125 001 12484.00 76.58 54566.53 88888.00 2016-01-01 12:50:25.250 001 12484.05 76.62 54566.55 88888.00 2016-01-01 12:50:25.375 001 12484.10 76.67 54566.53 88888.00 2016-01-01 12:50:25.500 001 12484.10 76.67 54566.53 88888.00 2016-01-01 12:50:25.625 001 12484.12 76.70 54566.53 88888.00 2016-01-01 12:50:25.750 001 12484.10 76.67 54566.53 88888.00 2016-01-01 12:50:25.875 001 12484.08 76.62 54566.53 88888.00 2016-01-01 12:50:26.000 001 12484.08 76.65 54566.53 88888.00 2016-01-01 12:50:26.125 001 12484.05 76.67 54566.55 88888.00 2016-01-01 12:50:26.250 001 12484.05 76.60 54566.55 88888.00 2016-01-01 12:50:26.375 001 12484.08 76.60 54566.55 88888.00 2016-01-01 12:50:26.500 001 12484.08 76.58 54566.53 88888.00 2016-01-01 12:50:26.625 001 12484.10 76.67 54566.55 88888.00 2016-01-01 12:50:26.750 001 12484.23 76.67 54566.55 88888.00 2016-01-01 12:50:26.875 001 12484.23 76.62 54566.57 88888.00 2016-01-01 12:50:27.000 001 12484.17 76.60 54566.55 88888.00 2016-01-01 12:50:27.125 001 12484.17 76.62 54566.55 88888.00 2016-01-01 12:50:27.250 001 12484.12 76.60 54566.55 88888.00 2016-01-01 12:50:27.375 001 12484.17 76.62 54566.53 88888.00 2016-01-01 12:50:27.500 001 12484.17 76.62 54566.53 88888.00 2016-01-01 12:50:27.625 001 12484.20 76.65 54566.53 88888.00 2016-01-01 12:50:27.750 001 12484.15 76.62 54566.53 88888.00 2016-01-01 12:50:27.875 001 12484.12 76.62 54566.55 88888.00 2016-01-01 12:50:28.000 001 12484.15 76.65 54566.53 88888.00 2016-01-01 12:50:28.125 001 12484.17 76.62 54566.55 88888.00 2016-01-01 12:50:28.250 001 12484.15 76.58 54566.55 88888.00 2016-01-01 12:50:28.375 001 12484.17 76.60 54566.55 88888.00 2016-01-01 12:50:28.500 001 12484.10 76.62 54566.55 88888.00 2016-01-01 12:50:28.625 001 12484.08 76.65 54566.55 88888.00 2016-01-01 12:50:28.750 001 12484.10 76.65 54566.53 88888.00 2016-01-01 12:50:28.875 001 12484.12 76.65 54566.53 88888.00 2016-01-01 12:50:29.000 001 12484.12 76.65 54566.50 88888.00 2016-01-01 12:50:29.125 001 12484.15 76.62 54566.50 88888.00 2016-01-01 12:50:29.250 001 12484.15 76.65 54566.50 88888.00 2016-01-01 12:50:29.375 001 12484.17 76.65 54566.50 88888.00 2016-01-01 12:50:29.500 001 12484.15 76.65 54566.50 88888.00 2016-01-01 12:50:29.625 001 12484.10 76.65 54566.50 88888.00 2016-01-01 12:50:29.750 001 12484.17 76.67 54566.53 88888.00 2016-01-01 12:50:29.875 001 12484.17 76.70 54566.50 88888.00 2016-01-01 12:50:30.000 001 12484.10 76.67 54566.50 88888.00 2016-01-01 12:50:30.125 001 12484.08 76.65 54566.53 88888.00 2016-01-01 12:50:30.250 001 12484.10 76.62 54566.55 88888.00 2016-01-01 12:50:30.375 001 12484.10 76.62 54566.55 88888.00 2016-01-01 12:50:30.500 001 12484.10 76.65 54566.55 88888.00 2016-01-01 12:50:30.625 001 12484.10 76.65 54566.55 88888.00 2016-01-01 12:50:30.750 001 12484.12 76.65 54566.57 88888.00 2016-01-01 12:50:30.875 001 12484.15 76.62 54566.55 88888.00 2016-01-01 12:50:31.000 001 12484.15 76.67 54566.55 88888.00 2016-01-01 12:50:31.125 001 12484.20 76.67 54566.57 88888.00 2016-01-01 12:50:31.250 001 12484.23 76.62 54566.57 88888.00 2016-01-01 12:50:31.375 001 12484.23 76.67 54566.57 88888.00 2016-01-01 12:50:31.500 001 12484.17 76.67 54566.57 88888.00 2016-01-01 12:50:31.625 001 12484.10 76.70 54566.57 88888.00 2016-01-01 12:50:31.750 001 12484.08 76.70 54566.57 88888.00 2016-01-01 12:50:31.875 001 12484.12 76.67 54566.57 88888.00 2016-01-01 12:50:32.000 001 12484.17 76.72 54566.55 88888.00 2016-01-01 12:50:32.125 001 12484.15 76.75 54566.57 88888.00 2016-01-01 12:50:32.250 001 12484.15 76.75 54566.57 88888.00 2016-01-01 12:50:32.375 001 12484.20 76.75 54566.55 88888.00 2016-01-01 12:50:32.500 001 12484.25 76.75 54566.55 88888.00 2016-01-01 12:50:32.625 001 12484.25 76.75 54566.55 88888.00 2016-01-01 12:50:32.750 001 12484.30 76.78 54566.55 88888.00 2016-01-01 12:50:32.875 001 12484.27 76.78 54566.55 88888.00 2016-01-01 12:50:33.000 001 12484.33 76.78 54566.55 88888.00 2016-01-01 12:50:33.125 001 12484.38 76.78 54566.53 88888.00 2016-01-01 12:50:33.250 001 12484.38 76.80 54566.55 88888.00 2016-01-01 12:50:33.375 001 12484.40 76.83 54566.57 88888.00 2016-01-01 12:50:33.500 001 12484.38 76.83 54566.57 88888.00 2016-01-01 12:50:33.625 001 12484.33 76.83 54566.55 88888.00 2016-01-01 12:50:33.750 001 12484.40 76.80 54566.53 88888.00 2016-01-01 12:50:33.875 001 12484.48 76.83 54566.55 88888.00 2016-01-01 12:50:34.000 001 12484.45 76.88 54566.55 88888.00 2016-01-01 12:50:34.125 001 12484.45 76.90 54566.55 88888.00 2016-01-01 12:50:34.250 001 12484.40 76.85 54566.53 88888.00 2016-01-01 12:50:34.375 001 12484.48 76.88 54566.53 88888.00 2016-01-01 12:50:34.500 001 12484.48 76.92 54566.55 88888.00 2016-01-01 12:50:34.625 001 12484.50 76.95 54566.53 88888.00 2016-01-01 12:50:34.750 001 12484.58 76.95 54566.53 88888.00 2016-01-01 12:50:34.875 001 12484.60 76.95 54566.53 88888.00 2016-01-01 12:50:35.000 001 12484.55 76.97 54566.50 88888.00 2016-01-01 12:50:35.125 001 12484.60 76.92 54566.50 88888.00 2016-01-01 12:50:35.250 001 12484.65 76.90 54566.50 88888.00 2016-01-01 12:50:35.375 001 12484.75 76.95 54566.50 88888.00 2016-01-01 12:50:35.500 001 12484.80 76.97 54566.50 88888.00 2016-01-01 12:50:35.625 001 12484.83 77.00 54566.50 88888.00 2016-01-01 12:50:35.750 001 12484.83 76.97 54566.47 88888.00 2016-01-01 12:50:35.875 001 12484.80 76.97 54566.45 88888.00 2016-01-01 12:50:36.000 001 12484.77 77.00 54566.45 88888.00 2016-01-01 12:50:36.125 001 12484.73 77.03 54566.47 88888.00 2016-01-01 12:50:36.250 001 12484.67 77.00 54566.47 88888.00 2016-01-01 12:50:36.375 001 12484.75 77.03 54566.47 88888.00 2016-01-01 12:50:36.500 001 12484.83 77.03 54566.47 88888.00 2016-01-01 12:50:36.625 001 12484.85 77.08 54566.47 88888.00 2016-01-01 12:50:36.750 001 12484.85 77.08 54566.47 88888.00 2016-01-01 12:50:36.875 001 12484.83 77.10 54566.47 88888.00 2016-01-01 12:50:37.000 001 12484.77 77.10 54566.45 88888.00 2016-01-01 12:50:37.125 001 12484.80 77.15 54566.47 88888.00 2016-01-01 12:50:37.250 001 12484.80 77.17 54566.47 88888.00 2016-01-01 12:50:37.375 001 12484.80 77.17 54566.47 88888.00 2016-01-01 12:50:37.500 001 12484.85 77.08 54566.45 88888.00 2016-01-01 12:50:37.625 001 12484.88 77.08 54566.43 88888.00 2016-01-01 12:50:37.750 001 12484.92 77.10 54566.43 88888.00 2016-01-01 12:50:37.875 001 12484.90 77.10 54566.43 88888.00 2016-01-01 12:50:38.000 001 12484.90 77.12 54566.43 88888.00 2016-01-01 12:50:38.125 001 12484.90 77.10 54566.45 88888.00 2016-01-01 12:50:38.250 001 12484.88 77.12 54566.45 88888.00 2016-01-01 12:50:38.375 001 12484.92 77.15 54566.43 88888.00 2016-01-01 12:50:38.500 001 12484.92 77.10 54566.40 88888.00 2016-01-01 12:50:38.625 001 12484.92 77.08 54566.40 88888.00 2016-01-01 12:50:38.750 001 12484.92 77.12 54566.43 88888.00 2016-01-01 12:50:38.875 001 12484.92 77.15 54566.43 88888.00 2016-01-01 12:50:39.000 001 12484.92 77.12 54566.40 88888.00 2016-01-01 12:50:39.125 001 12484.98 77.12 54566.40 88888.00 2016-01-01 12:50:39.250 001 12485.02 77.10 54566.43 88888.00 2016-01-01 12:50:39.375 001 12485.08 77.12 54566.40 88888.00 2016-01-01 12:50:39.500 001 12485.15 77.12 54566.38 88888.00 2016-01-01 12:50:39.625 001 12485.17 77.10 54566.38 88888.00 2016-01-01 12:50:39.750 001 12485.23 77.10 54566.38 88888.00 2016-01-01 12:50:39.875 001 12485.25 77.10 54566.38 88888.00 2016-01-01 12:50:40.000 001 12485.25 77.08 54566.38 88888.00 2016-01-01 12:50:40.125 001 12485.25 77.08 54566.38 88888.00 2016-01-01 12:50:40.250 001 12485.23 77.08 54566.35 88888.00 2016-01-01 12:50:40.375 001 12485.17 77.03 54566.35 88888.00 2016-01-01 12:50:40.500 001 12485.10 77.05 54566.35 88888.00 2016-01-01 12:50:40.625 001 12485.17 77.08 54566.38 88888.00 2016-01-01 12:50:40.750 001 12485.25 77.08 54566.32 88888.00 2016-01-01 12:50:40.875 001 12485.23 77.03 54566.35 88888.00 2016-01-01 12:50:41.000 001 12485.17 77.03 54566.32 88888.00 2016-01-01 12:50:41.125 001 12485.17 77.05 54566.35 88888.00 2016-01-01 12:50:41.250 001 12485.17 77.08 54566.35 88888.00 2016-01-01 12:50:41.375 001 12485.23 77.03 54566.35 88888.00 2016-01-01 12:50:41.500 001 12485.20 76.97 54566.35 88888.00 2016-01-01 12:50:41.625 001 12485.17 76.95 54566.32 88888.00 2016-01-01 12:50:41.750 001 12485.17 76.97 54566.32 88888.00 2016-01-01 12:50:41.875 001 12485.20 76.97 54566.35 88888.00 2016-01-01 12:50:42.000 001 12485.25 76.97 54566.35 88888.00 2016-01-01 12:50:42.125 001 12485.27 76.95 54566.35 88888.00 2016-01-01 12:50:42.250 001 12485.23 76.92 54566.35 88888.00 2016-01-01 12:50:42.375 001 12485.23 76.92 54566.32 88888.00 2016-01-01 12:50:42.500 001 12485.20 76.97 54566.35 88888.00 2016-01-01 12:50:42.625 001 12485.20 76.97 54566.38 88888.00 2016-01-01 12:50:42.750 001 12485.23 76.97 54566.38 88888.00 2016-01-01 12:50:42.875 001 12485.25 76.95 54566.38 88888.00 2016-01-01 12:50:43.000 001 12485.25 76.90 54566.35 88888.00 2016-01-01 12:50:43.125 001 12485.23 76.92 54566.38 88888.00 2016-01-01 12:50:43.250 001 12485.23 76.90 54566.35 88888.00 2016-01-01 12:50:43.375 001 12485.25 76.88 54566.35 88888.00 2016-01-01 12:50:43.500 001 12485.27 76.90 54566.35 88888.00 2016-01-01 12:50:43.625 001 12485.27 76.92 54566.35 88888.00 2016-01-01 12:50:43.750 001 12485.30 76.90 54566.35 88888.00 2016-01-01 12:50:43.875 001 12485.27 76.88 54566.38 88888.00 2016-01-01 12:50:44.000 001 12485.20 76.85 54566.35 88888.00 2016-01-01 12:50:44.125 001 12485.15 76.85 54566.38 88888.00 2016-01-01 12:50:44.250 001 12485.15 76.85 54566.38 88888.00 2016-01-01 12:50:44.375 001 12485.20 76.83 54566.35 88888.00 2016-01-01 12:50:44.500 001 12485.17 76.83 54566.35 88888.00 2016-01-01 12:50:44.625 001 12485.12 76.83 54566.38 88888.00 2016-01-01 12:50:44.750 001 12485.12 76.83 54566.38 88888.00 2016-01-01 12:50:44.875 001 12485.15 76.83 54566.35 88888.00 2016-01-01 12:50:45.000 001 12485.17 76.83 54566.35 88888.00 2016-01-01 12:50:45.125 001 12485.12 76.83 54566.35 88888.00 2016-01-01 12:50:45.250 001 12485.10 76.83 54566.35 88888.00 2016-01-01 12:50:45.375 001 12485.12 76.83 54566.38 88888.00 2016-01-01 12:50:45.500 001 12485.17 76.83 54566.38 88888.00 2016-01-01 12:50:45.625 001 12485.17 76.85 54566.38 88888.00 2016-01-01 12:50:45.750 001 12485.17 76.83 54566.35 88888.00 2016-01-01 12:50:45.875 001 12485.17 76.80 54566.30 88888.00 2016-01-01 12:50:46.000 001 12485.08 76.78 54566.32 88888.00 2016-01-01 12:50:46.125 001 12485.02 76.78 54566.35 88888.00 2016-01-01 12:50:46.250 001 12485.00 76.72 54566.32 88888.00 2016-01-01 12:50:46.375 001 12485.08 76.75 54566.32 88888.00 2016-01-01 12:50:46.500 001 12485.12 76.72 54566.38 88888.00 2016-01-01 12:50:46.625 001 12485.12 76.75 54566.38 88888.00 2016-01-01 12:50:46.750 001 12485.12 76.78 54566.38 88888.00 2016-01-01 12:50:46.875 001 12485.12 76.72 54566.38 88888.00 2016-01-01 12:50:47.000 001 12485.08 76.72 54566.35 88888.00 2016-01-01 12:50:47.125 001 12485.08 76.72 54566.38 88888.00 2016-01-01 12:50:47.250 001 12485.05 76.72 54566.38 88888.00 2016-01-01 12:50:47.375 001 12485.10 76.72 54566.38 88888.00 2016-01-01 12:50:47.500 001 12485.10 76.78 54566.38 88888.00 2016-01-01 12:50:47.625 001 12485.15 76.78 54566.38 88888.00 2016-01-01 12:50:47.750 001 12485.20 76.78 54566.38 88888.00 2016-01-01 12:50:47.875 001 12485.20 76.75 54566.40 88888.00 2016-01-01 12:50:48.000 001 12485.15 76.62 54566.35 88888.00 2016-01-01 12:50:48.125 001 12485.10 76.60 54566.38 88888.00 2016-01-01 12:50:48.250 001 12485.15 76.62 54566.38 88888.00 2016-01-01 12:50:48.375 001 12485.23 76.65 54566.38 88888.00 2016-01-01 12:50:48.500 001 12485.17 76.65 54566.38 88888.00 2016-01-01 12:50:48.625 001 12484.98 76.65 54566.40 88888.00 2016-01-01 12:50:48.750 001 12484.92 76.67 54566.38 88888.00 2016-01-01 12:50:48.875 001 12485.00 76.67 54566.38 88888.00 2016-01-01 12:50:49.000 001 12485.15 76.67 54566.38 88888.00 2016-01-01 12:50:49.125 001 12485.17 76.70 54566.38 88888.00 2016-01-01 12:50:49.250 001 12485.10 76.67 54566.38 88888.00 2016-01-01 12:50:49.375 001 12485.08 76.65 54566.35 88888.00 2016-01-01 12:50:49.500 001 12485.05 76.67 54566.35 88888.00 2016-01-01 12:50:49.625 001 12485.02 76.67 54566.38 88888.00 2016-01-01 12:50:49.750 001 12485.00 76.65 54566.40 88888.00 2016-01-01 12:50:49.875 001 12485.02 76.67 54566.38 88888.00 2016-01-01 12:50:50.000 001 12485.02 76.65 54566.38 88888.00 2016-01-01 12:50:50.125 001 12485.00 76.60 54566.38 88888.00 2016-01-01 12:50:50.250 001 12485.02 76.60 54566.38 88888.00 2016-01-01 12:50:50.375 001 12485.10 76.65 54566.38 88888.00 2016-01-01 12:50:50.500 001 12485.12 76.62 54566.40 88888.00 2016-01-01 12:50:50.625 001 12485.10 76.58 54566.40 88888.00 2016-01-01 12:50:50.750 001 12485.10 76.62 54566.40 88888.00 2016-01-01 12:50:50.875 001 12485.08 76.58 54566.38 88888.00 2016-01-01 12:50:51.000 001 12485.10 76.60 54566.38 88888.00 2016-01-01 12:50:51.125 001 12485.12 76.60 54566.38 88888.00 2016-01-01 12:50:51.250 001 12485.10 76.58 54566.38 88888.00 2016-01-01 12:50:51.375 001 12485.10 76.60 54566.38 88888.00 2016-01-01 12:50:51.500 001 12485.10 76.58 54566.40 88888.00 2016-01-01 12:50:51.625 001 12485.05 76.58 54566.38 88888.00 2016-01-01 12:50:51.750 001 12485.02 76.55 54566.35 88888.00 2016-01-01 12:50:51.875 001 12484.98 76.53 54566.38 88888.00 2016-01-01 12:50:52.000 001 12484.98 76.58 54566.38 88888.00 2016-01-01 12:50:52.125 001 12484.98 76.60 54566.40 88888.00 2016-01-01 12:50:52.250 001 12485.00 76.58 54566.40 88888.00 2016-01-01 12:50:52.375 001 12485.08 76.60 54566.38 88888.00 2016-01-01 12:50:52.500 001 12485.10 76.55 54566.38 88888.00 2016-01-01 12:50:52.625 001 12485.12 76.58 54566.38 88888.00 2016-01-01 12:50:52.750 001 12485.12 76.58 54566.38 88888.00 2016-01-01 12:50:52.875 001 12485.15 76.55 54566.40 88888.00 2016-01-01 12:50:53.000 001 12485.12 76.53 54566.38 88888.00 2016-01-01 12:50:53.125 001 12485.05 76.53 54566.38 88888.00 2016-01-01 12:50:53.250 001 12485.05 76.50 54566.38 88888.00 2016-01-01 12:50:53.375 001 12485.12 76.50 54566.35 88888.00 2016-01-01 12:50:53.500 001 12485.17 76.50 54566.38 88888.00 2016-01-01 12:50:53.625 001 12485.15 76.50 54566.40 88888.00 2016-01-01 12:50:53.750 001 12485.17 76.47 54566.38 88888.00 2016-01-01 12:50:53.875 001 12485.17 76.47 54566.40 88888.00 2016-01-01 12:50:54.000 001 12485.12 76.47 54566.40 88888.00 2016-01-01 12:50:54.125 001 12485.10 76.47 54566.40 88888.00 2016-01-01 12:50:54.250 001 12484.98 76.45 54566.38 88888.00 2016-01-01 12:50:54.375 001 12485.02 76.47 54566.40 88888.00 2016-01-01 12:50:54.500 001 12485.00 76.47 54566.38 88888.00 2016-01-01 12:50:54.625 001 12484.92 76.50 54566.40 88888.00 2016-01-01 12:50:54.750 001 12484.95 76.42 54566.40 88888.00 2016-01-01 12:50:54.875 001 12484.98 76.47 54566.38 88888.00 2016-01-01 12:50:55.000 001 12485.00 76.47 54566.38 88888.00 2016-01-01 12:50:55.125 001 12485.02 76.45 54566.40 88888.00 2016-01-01 12:50:55.250 001 12485.08 76.45 54566.38 88888.00 2016-01-01 12:50:55.375 001 12485.10 76.45 54566.38 88888.00 2016-01-01 12:50:55.500 001 12485.08 76.40 54566.38 88888.00 2016-01-01 12:50:55.625 001 12485.08 76.40 54566.40 88888.00 2016-01-01 12:50:55.750 001 12485.15 76.42 54566.43 88888.00 2016-01-01 12:50:55.875 001 12485.25 76.42 54566.43 88888.00 2016-01-01 12:50:56.000 001 12485.23 76.42 54566.38 88888.00 2016-01-01 12:50:56.125 001 12485.17 76.38 54566.40 88888.00 2016-01-01 12:50:56.250 001 12485.17 76.42 54566.40 88888.00 2016-01-01 12:50:56.375 001 12485.17 76.42 54566.40 88888.00 2016-01-01 12:50:56.500 001 12485.17 76.38 54566.40 88888.00 2016-01-01 12:50:56.625 001 12485.15 76.40 54566.40 88888.00 2016-01-01 12:50:56.750 001 12485.10 76.40 54566.43 88888.00 2016-01-01 12:50:56.875 001 12485.12 76.38 54566.40 88888.00 2016-01-01 12:50:57.000 001 12485.15 76.38 54566.38 88888.00 2016-01-01 12:50:57.125 001 12485.20 76.38 54566.40 88888.00 2016-01-01 12:50:57.250 001 12485.23 76.38 54566.43 88888.00 2016-01-01 12:50:57.375 001 12485.17 76.38 54566.40 88888.00 2016-01-01 12:50:57.500 001 12485.10 76.35 54566.40 88888.00 2016-01-01 12:50:57.625 001 12485.12 76.35 54566.40 88888.00 2016-01-01 12:50:57.750 001 12485.17 76.35 54566.38 88888.00 2016-01-01 12:50:57.875 001 12485.20 76.35 54566.40 88888.00 2016-01-01 12:50:58.000 001 12485.17 76.33 54566.38 88888.00 2016-01-01 12:50:58.125 001 12485.17 76.33 54566.38 88888.00 2016-01-01 12:50:58.250 001 12485.15 76.33 54566.40 88888.00 2016-01-01 12:50:58.375 001 12485.20 76.33 54566.40 88888.00 2016-01-01 12:50:58.500 001 12485.25 76.33 54566.40 88888.00 2016-01-01 12:50:58.625 001 12485.27 76.33 54566.43 88888.00 2016-01-01 12:50:58.750 001 12485.30 76.30 54566.38 88888.00 2016-01-01 12:50:58.875 001 12485.25 76.33 54566.38 88888.00 2016-01-01 12:50:59.000 001 12485.23 76.30 54566.40 88888.00 2016-01-01 12:50:59.125 001 12485.25 76.28 54566.38 88888.00 2016-01-01 12:50:59.250 001 12485.25 76.22 54566.38 88888.00 2016-01-01 12:50:59.375 001 12485.23 76.22 54566.40 88888.00 2016-01-01 12:50:59.500 001 12485.17 76.25 54566.40 88888.00 2016-01-01 12:50:59.625 001 12485.17 76.30 54566.40 88888.00 2016-01-01 12:50:59.750 001 12485.17 76.25 54566.43 88888.00 2016-01-01 12:50:59.875 001 12485.15 76.28 54566.40 88888.00 2016-01-01 12:51:00.000 001 12485.20 76.28 54566.40 88888.00 2016-01-01 12:51:00.125 001 12485.20 76.28 54566.40 88888.00 2016-01-01 12:51:00.250 001 12485.17 76.22 54566.40 88888.00 2016-01-01 12:51:00.375 001 12485.25 76.22 54566.43 88888.00 2016-01-01 12:51:00.500 001 12485.15 76.20 54566.40 88888.00 2016-01-01 12:51:00.625 001 12485.08 76.20 54566.40 88888.00 2016-01-01 12:51:00.750 001 12485.23 76.20 54566.43 88888.00 2016-01-01 12:51:00.875 001 12485.27 76.17 54566.40 88888.00 2016-01-01 12:51:01.000 001 12485.20 76.20 54566.40 88888.00 2016-01-01 12:51:01.125 001 12485.17 76.17 54566.40 88888.00 2016-01-01 12:51:01.250 001 12485.12 76.15 54566.40 88888.00 2016-01-01 12:51:01.375 001 12485.17 76.15 54566.40 88888.00 2016-01-01 12:51:01.500 001 12485.25 76.15 54566.43 88888.00 2016-01-01 12:51:01.625 001 12485.25 76.17 54566.43 88888.00 2016-01-01 12:51:01.750 001 12485.23 76.17 54566.43 88888.00 2016-01-01 12:51:01.875 001 12485.20 76.12 54566.40 88888.00 2016-01-01 12:51:02.000 001 12485.23 76.12 54566.40 88888.00 2016-01-01 12:51:02.125 001 12485.25 76.15 54566.43 88888.00 2016-01-01 12:51:02.250 001 12485.17 76.12 54566.43 88888.00 2016-01-01 12:51:02.375 001 12485.15 76.12 54566.40 88888.00 2016-01-01 12:51:02.500 001 12485.15 76.12 54566.43 88888.00 2016-01-01 12:51:02.625 001 12485.20 76.12 54566.43 88888.00 2016-01-01 12:51:02.750 001 12485.20 76.12 54566.45 88888.00 2016-01-01 12:51:02.875 001 12485.23 76.10 54566.43 88888.00 2016-01-01 12:51:03.000 001 12485.20 76.10 54566.40 88888.00 2016-01-01 12:51:03.125 001 12485.20 76.12 54566.43 88888.00 2016-01-01 12:51:03.250 001 12485.20 76.10 54566.43 88888.00 2016-01-01 12:51:03.375 001 12485.27 76.10 54566.40 88888.00 2016-01-01 12:51:03.500 001 12485.25 76.08 54566.43 88888.00 2016-01-01 12:51:03.625 001 12485.23 76.10 54566.45 88888.00 2016-01-01 12:51:03.750 001 12485.20 76.10 54566.45 88888.00 2016-01-01 12:51:03.875 001 12485.17 76.08 54566.45 88888.00 2016-01-01 12:51:04.000 001 12485.20 76.05 54566.45 88888.00 2016-01-01 12:51:04.125 001 12485.17 76.08 54566.47 88888.00 2016-01-01 12:51:04.250 001 12485.17 76.05 54566.45 88888.00 2016-01-01 12:51:04.375 001 12485.25 76.08 54566.45 88888.00 2016-01-01 12:51:04.500 001 12485.27 76.08 54566.43 88888.00 2016-01-01 12:51:04.625 001 12485.25 76.10 54566.43 88888.00 2016-01-01 12:51:04.750 001 12485.27 76.10 54566.43 88888.00 2016-01-01 12:51:04.875 001 12485.20 76.08 54566.43 88888.00 2016-01-01 12:51:05.000 001 12485.25 76.10 54566.43 88888.00 2016-01-01 12:51:05.125 001 12485.25 76.05 54566.43 88888.00 2016-01-01 12:51:05.250 001 12485.25 76.05 54566.40 88888.00 2016-01-01 12:51:05.375 001 12485.33 76.05 54566.40 88888.00 2016-01-01 12:51:05.500 001 12485.33 76.05 54566.40 88888.00 2016-01-01 12:51:05.625 001 12485.30 76.03 54566.43 88888.00 2016-01-01 12:51:05.750 001 12485.30 76.03 54566.43 88888.00 2016-01-01 12:51:05.875 001 12485.30 76.03 54566.40 88888.00 2016-01-01 12:51:06.000 001 12485.33 76.03 54566.40 88888.00 2016-01-01 12:51:06.125 001 12485.23 76.03 54566.43 88888.00 2016-01-01 12:51:06.250 001 12485.17 76.03 54566.43 88888.00 2016-01-01 12:51:06.375 001 12485.23 76.05 54566.40 88888.00 2016-01-01 12:51:06.500 001 12485.27 76.03 54566.40 88888.00 2016-01-01 12:51:06.625 001 12485.35 76.03 54566.40 88888.00 2016-01-01 12:51:06.750 001 12485.35 76.00 54566.43 88888.00 2016-01-01 12:51:06.875 001 12485.38 75.97 54566.43 88888.00 2016-01-01 12:51:07.000 001 12485.35 76.00 54566.40 88888.00 2016-01-01 12:51:07.125 001 12485.33 76.03 54566.43 88888.00 2016-01-01 12:51:07.250 001 12485.35 76.03 54566.40 88888.00 2016-01-01 12:51:07.375 001 12485.40 76.00 54566.40 88888.00 2016-01-01 12:51:07.500 001 12485.40 75.97 54566.38 88888.00 2016-01-01 12:51:07.625 001 12485.40 75.97 54566.38 88888.00 2016-01-01 12:51:07.750 001 12485.38 75.97 54566.38 88888.00 2016-01-01 12:51:07.875 001 12485.38 75.95 54566.40 88888.00 2016-01-01 12:51:08.000 001 12485.38 75.95 54566.40 88888.00 2016-01-01 12:51:08.125 001 12485.48 75.97 54566.40 88888.00 2016-01-01 12:51:08.250 001 12485.50 75.97 54566.40 88888.00 2016-01-01 12:51:08.375 001 12485.50 76.00 54566.38 88888.00 2016-01-01 12:51:08.500 001 12485.40 75.97 54566.40 88888.00 2016-01-01 12:51:08.625 001 12485.38 75.97 54566.40 88888.00 2016-01-01 12:51:08.750 001 12485.40 75.97 54566.38 88888.00 2016-01-01 12:51:08.875 001 12485.42 75.95 54566.35 88888.00 2016-01-01 12:51:09.000 001 12485.45 75.92 54566.35 88888.00 2016-01-01 12:51:09.125 001 12485.45 75.95 54566.35 88888.00 2016-01-01 12:51:09.250 001 12485.48 75.95 54566.38 88888.00 2016-01-01 12:51:09.375 001 12485.52 75.95 54566.40 88888.00 2016-01-01 12:51:09.500 001 12485.48 75.97 54566.40 88888.00 2016-01-01 12:51:09.625 001 12485.48 75.97 54566.40 88888.00 2016-01-01 12:51:09.750 001 12485.48 75.95 54566.40 88888.00 2016-01-01 12:51:09.875 001 12485.50 75.92 54566.38 88888.00 2016-01-01 12:51:10.000 001 12485.48 75.95 54566.40 88888.00 2016-01-01 12:51:10.125 001 12485.42 75.95 54566.40 88888.00 2016-01-01 12:51:10.250 001 12485.42 75.90 54566.38 88888.00 2016-01-01 12:51:10.375 001 12485.38 75.92 54566.38 88888.00 2016-01-01 12:51:10.500 001 12485.35 75.92 54566.40 88888.00 2016-01-01 12:51:10.625 001 12485.40 75.95 54566.40 88888.00 2016-01-01 12:51:10.750 001 12485.45 75.92 54566.40 88888.00 2016-01-01 12:51:10.875 001 12485.40 75.90 54566.43 88888.00 2016-01-01 12:51:11.000 001 12485.38 75.90 54566.43 88888.00 2016-01-01 12:51:11.125 001 12485.38 75.92 54566.43 88888.00 2016-01-01 12:51:11.250 001 12485.38 75.90 54566.43 88888.00 2016-01-01 12:51:11.375 001 12485.40 75.92 54566.40 88888.00 2016-01-01 12:51:11.500 001 12485.48 75.92 54566.40 88888.00 2016-01-01 12:51:11.625 001 12485.50 75.90 54566.38 88888.00 2016-01-01 12:51:11.750 001 12485.50 75.90 54566.38 88888.00 2016-01-01 12:51:11.875 001 12485.52 75.88 54566.38 88888.00 2016-01-01 12:51:12.000 001 12485.52 75.88 54566.38 88888.00 2016-01-01 12:51:12.125 001 12485.48 75.90 54566.38 88888.00 2016-01-01 12:51:12.250 001 12485.40 75.88 54566.40 88888.00 2016-01-01 12:51:12.375 001 12485.40 75.90 54566.40 88888.00 2016-01-01 12:51:12.500 001 12485.48 75.90 54566.38 88888.00 2016-01-01 12:51:12.625 001 12485.50 75.92 54566.40 88888.00 2016-01-01 12:51:12.750 001 12485.48 75.90 54566.38 88888.00 2016-01-01 12:51:12.875 001 12485.40 75.90 54566.40 88888.00 2016-01-01 12:51:13.000 001 12485.38 75.90 54566.40 88888.00 2016-01-01 12:51:13.125 001 12485.42 75.90 54566.40 88888.00 2016-01-01 12:51:13.250 001 12485.45 75.85 54566.40 88888.00 2016-01-01 12:51:13.375 001 12485.50 75.88 54566.38 88888.00 2016-01-01 12:51:13.500 001 12485.48 75.90 54566.40 88888.00 2016-01-01 12:51:13.625 001 12485.45 75.90 54566.40 88888.00 2016-01-01 12:51:13.750 001 12485.42 75.88 54566.38 88888.00 2016-01-01 12:51:13.875 001 12485.45 75.85 54566.38 88888.00 2016-01-01 12:51:14.000 001 12485.48 75.85 54566.38 88888.00 2016-01-01 12:51:14.125 001 12485.45 75.83 54566.38 88888.00 2016-01-01 12:51:14.250 001 12485.42 75.83 54566.38 88888.00 2016-01-01 12:51:14.375 001 12485.50 75.88 54566.38 88888.00 2016-01-01 12:51:14.500 001 12485.52 75.85 54566.40 88888.00 2016-01-01 12:51:14.625 001 12485.50 75.85 54566.40 88888.00 2016-01-01 12:51:14.750 001 12485.50 75.88 54566.38 88888.00 2016-01-01 12:51:14.875 001 12485.52 75.85 54566.35 88888.00 2016-01-01 12:51:15.000 001 12485.48 75.83 54566.35 88888.00 2016-01-01 12:51:15.125 001 12485.42 75.80 54566.38 88888.00 2016-01-01 12:51:15.250 001 12485.45 75.80 54566.40 88888.00 2016-01-01 12:51:15.375 001 12485.50 75.83 54566.40 88888.00 2016-01-01 12:51:15.500 001 12485.50 75.83 54566.40 88888.00 2016-01-01 12:51:15.625 001 12485.42 75.88 54566.40 88888.00 2016-01-01 12:51:15.750 001 12485.42 75.83 54566.40 88888.00 2016-01-01 12:51:15.875 001 12485.52 75.88 54566.40 88888.00 2016-01-01 12:51:16.000 001 12485.52 75.83 54566.40 88888.00 2016-01-01 12:51:16.125 001 12485.48 75.80 54566.40 88888.00 2016-01-01 12:51:16.250 001 12485.42 75.78 54566.40 88888.00 2016-01-01 12:51:16.375 001 12485.40 75.80 54566.40 88888.00 2016-01-01 12:51:16.500 001 12485.40 75.80 54566.43 88888.00 2016-01-01 12:51:16.625 001 12485.45 75.78 54566.40 88888.00 2016-01-01 12:51:16.750 001 12485.42 75.78 54566.43 88888.00 2016-01-01 12:51:16.875 001 12485.40 75.78 54566.40 88888.00 2016-01-01 12:51:17.000 001 12485.42 75.78 54566.40 88888.00 2016-01-01 12:51:17.125 001 12485.42 75.80 54566.40 88888.00 2016-01-01 12:51:17.250 001 12485.38 75.80 54566.43 88888.00 2016-01-01 12:51:17.375 001 12485.40 75.80 54566.43 88888.00 2016-01-01 12:51:17.500 001 12485.50 75.83 54566.43 88888.00 2016-01-01 12:51:17.625 001 12485.45 75.83 54566.40 88888.00 2016-01-01 12:51:17.750 001 12485.38 75.83 54566.40 88888.00 2016-01-01 12:51:17.875 001 12485.33 75.80 54566.40 88888.00 2016-01-01 12:51:18.000 001 12485.38 75.80 54566.40 88888.00 2016-01-01 12:51:18.125 001 12485.38 75.80 54566.40 88888.00 2016-01-01 12:51:18.250 001 12485.33 75.78 54566.40 88888.00 2016-01-01 12:51:18.375 001 12485.40 75.78 54566.40 88888.00 2016-01-01 12:51:18.500 001 12485.42 75.80 54566.40 88888.00 2016-01-01 12:51:18.625 001 12485.48 75.78 54566.38 88888.00 2016-01-01 12:51:18.750 001 12485.42 75.78 54566.38 88888.00 2016-01-01 12:51:18.875 001 12485.40 75.75 54566.38 88888.00 2016-01-01 12:51:19.000 001 12485.40 75.67 54566.35 88888.00 2016-01-01 12:51:19.125 001 12485.35 75.70 54566.35 88888.00 2016-01-01 12:51:19.250 001 12485.38 75.67 54566.38 88888.00 2016-01-01 12:51:19.375 001 12485.48 75.70 54566.35 88888.00 2016-01-01 12:51:19.500 001 12485.50 75.72 54566.38 88888.00 2016-01-01 12:51:19.625 001 12485.45 75.72 54566.38 88888.00 2016-01-01 12:51:19.750 001 12485.42 75.72 54566.38 88888.00 2016-01-01 12:51:19.875 001 12485.48 75.70 54566.38 88888.00 2016-01-01 12:51:20.000 001 12485.48 75.67 54566.38 88888.00 2016-01-01 12:51:20.125 001 12485.45 75.67 54566.38 88888.00 2016-01-01 12:51:20.250 001 12485.42 75.65 54566.40 88888.00 2016-01-01 12:51:20.375 001 12485.48 75.67 54566.40 88888.00 2016-01-01 12:51:20.500 001 12485.52 75.67 54566.40 88888.00 2016-01-01 12:51:20.625 001 12485.52 75.67 54566.40 88888.00 2016-01-01 12:51:20.750 001 12485.45 75.67 54566.40 88888.00 2016-01-01 12:51:20.875 001 12485.45 75.67 54566.40 88888.00 2016-01-01 12:51:21.000 001 12485.45 75.67 54566.43 88888.00 2016-01-01 12:51:21.125 001 12485.42 75.67 54566.43 88888.00 2016-01-01 12:51:21.250 001 12485.38 75.65 54566.43 88888.00 2016-01-01 12:51:21.375 001 12485.40 75.67 54566.43 88888.00 2016-01-01 12:51:21.500 001 12485.42 75.65 54566.43 88888.00 2016-01-01 12:51:21.625 001 12485.42 75.70 54566.43 88888.00 2016-01-01 12:51:21.750 001 12485.38 75.70 54566.43 88888.00 2016-01-01 12:51:21.875 001 12485.38 75.67 54566.40 88888.00 2016-01-01 12:51:22.000 001 12485.42 75.65 54566.40 88888.00 2016-01-01 12:51:22.125 001 12485.42 75.65 54566.43 88888.00 2016-01-01 12:51:22.250 001 12485.38 75.62 54566.43 88888.00 2016-01-01 12:51:22.375 001 12485.33 75.60 54566.43 88888.00 2016-01-01 12:51:22.500 001 12485.27 75.60 54566.43 88888.00 2016-01-01 12:51:22.625 001 12485.27 75.58 54566.43 88888.00 2016-01-01 12:51:22.750 001 12485.30 75.58 54566.43 88888.00 2016-01-01 12:51:22.875 001 12485.30 75.60 54566.43 88888.00 2016-01-01 12:51:23.000 001 12485.30 75.58 54566.43 88888.00 2016-01-01 12:51:23.125 001 12485.35 75.58 54566.45 88888.00 2016-01-01 12:51:23.250 001 12485.30 75.60 54566.47 88888.00 2016-01-01 12:51:23.375 001 12485.35 75.60 54566.45 88888.00 2016-01-01 12:51:23.500 001 12485.38 75.58 54566.45 88888.00 2016-01-01 12:51:23.625 001 12485.35 75.55 54566.47 88888.00 2016-01-01 12:51:23.750 001 12485.38 75.58 54566.50 88888.00 2016-01-01 12:51:23.875 001 12485.38 75.60 54566.47 88888.00 2016-01-01 12:51:24.000 001 12485.38 75.55 54566.45 88888.00 2016-01-01 12:51:24.125 001 12485.40 75.55 54566.43 88888.00 2016-01-01 12:51:24.250 001 12485.38 75.55 54566.43 88888.00 2016-01-01 12:51:24.375 001 12485.38 75.53 54566.43 88888.00 2016-01-01 12:51:24.500 001 12485.35 75.53 54566.40 88888.00 2016-01-01 12:51:24.625 001 12485.35 75.55 54566.43 88888.00 2016-01-01 12:51:24.750 001 12485.38 75.53 54566.45 88888.00 2016-01-01 12:51:24.875 001 12485.38 75.53 54566.45 88888.00 2016-01-01 12:51:25.000 001 12485.40 75.55 54566.43 88888.00 2016-01-01 12:51:25.125 001 12485.40 75.50 54566.43 88888.00 2016-01-01 12:51:25.250 001 12485.35 75.50 54566.45 88888.00 2016-01-01 12:51:25.375 001 12485.30 75.50 54566.47 88888.00 2016-01-01 12:51:25.500 001 12485.25 75.55 54566.45 88888.00 2016-01-01 12:51:25.625 001 12485.27 75.55 54566.45 88888.00 2016-01-01 12:51:25.750 001 12485.30 75.53 54566.43 88888.00 2016-01-01 12:51:25.875 001 12485.35 75.50 54566.43 88888.00 2016-01-01 12:51:26.000 001 12485.35 75.50 54566.43 88888.00 2016-01-01 12:51:26.125 001 12485.35 75.47 54566.45 88888.00 2016-01-01 12:51:26.250 001 12485.35 75.45 54566.45 88888.00 2016-01-01 12:51:26.375 001 12485.38 75.45 54566.45 88888.00 2016-01-01 12:51:26.500 001 12485.40 75.47 54566.45 88888.00 2016-01-01 12:51:26.625 001 12485.35 75.45 54566.43 88888.00 2016-01-01 12:51:26.750 001 12485.30 75.42 54566.43 88888.00 2016-01-01 12:51:26.875 001 12485.38 75.42 54566.43 88888.00 2016-01-01 12:51:27.000 001 12485.40 75.40 54566.43 88888.00 2016-01-01 12:51:27.125 001 12485.42 75.45 54566.43 88888.00 2016-01-01 12:51:27.250 001 12485.42 75.42 54566.43 88888.00 2016-01-01 12:51:27.375 001 12485.45 75.42 54566.40 88888.00 2016-01-01 12:51:27.500 001 12485.40 75.42 54566.43 88888.00 2016-01-01 12:51:27.625 001 12485.38 75.42 54566.43 88888.00 2016-01-01 12:51:27.750 001 12485.42 75.42 54566.43 88888.00 2016-01-01 12:51:27.875 001 12485.42 75.42 54566.45 88888.00 2016-01-01 12:51:28.000 001 12485.40 75.40 54566.43 88888.00 2016-01-01 12:51:28.125 001 12485.45 75.42 54566.45 88888.00 2016-01-01 12:51:28.250 001 12485.40 75.45 54566.43 88888.00 2016-01-01 12:51:28.375 001 12485.40 75.42 54566.45 88888.00 2016-01-01 12:51:28.500 001 12485.38 75.38 54566.43 88888.00 2016-01-01 12:51:28.625 001 12485.38 75.40 54566.40 88888.00 2016-01-01 12:51:28.750 001 12485.40 75.42 54566.40 88888.00 2016-01-01 12:51:28.875 001 12485.45 75.47 54566.43 88888.00 2016-01-01 12:51:29.000 001 12485.42 75.45 54566.43 88888.00 2016-01-01 12:51:29.125 001 12485.40 75.42 54566.40 88888.00 2016-01-01 12:51:29.250 001 12485.38 75.42 54566.40 88888.00 2016-01-01 12:51:29.375 001 12485.50 75.42 54566.40 88888.00 2016-01-01 12:51:29.500 001 12485.55 75.47 54566.40 88888.00 2016-01-01 12:51:29.625 001 12485.55 75.50 54566.40 88888.00 2016-01-01 12:51:29.750 001 12485.48 75.47 54566.40 88888.00 2016-01-01 12:51:29.875 001 12485.45 75.50 54566.38 88888.00 2016-01-01 12:51:30.000 001 12485.48 75.55 54566.38 88888.00 2016-01-01 12:51:30.125 001 12485.45 75.53 54566.40 88888.00 2016-01-01 12:51:30.250 001 12485.45 75.53 54566.40 88888.00 2016-01-01 12:51:30.375 001 12485.48 75.55 54566.40 88888.00 2016-01-01 12:51:30.500 001 12485.45 75.58 54566.40 88888.00 2016-01-01 12:51:30.625 001 12485.48 75.58 54566.40 88888.00 2016-01-01 12:51:30.750 001 12485.50 75.55 54566.40 88888.00 2016-01-01 12:51:30.875 001 12485.42 75.58 54566.38 88888.00 2016-01-01 12:51:31.000 001 12485.45 75.58 54566.38 88888.00 2016-01-01 12:51:31.125 001 12485.50 75.58 54566.38 88888.00 2016-01-01 12:51:31.250 001 12485.48 75.60 54566.38 88888.00 2016-01-01 12:51:31.375 001 12485.48 75.60 54566.40 88888.00 2016-01-01 12:51:31.500 001 12485.48 75.60 54566.40 88888.00 2016-01-01 12:51:31.625 001 12485.45 75.60 54566.40 88888.00 2016-01-01 12:51:31.750 001 12485.42 75.60 54566.38 88888.00 2016-01-01 12:51:31.875 001 12485.48 75.60 54566.40 88888.00 2016-01-01 12:51:32.000 001 12485.48 75.58 54566.38 88888.00 2016-01-01 12:51:32.125 001 12485.45 75.55 54566.38 88888.00 2016-01-01 12:51:32.250 001 12485.35 75.55 54566.38 88888.00 2016-01-01 12:51:32.375 001 12485.42 75.60 54566.40 88888.00 2016-01-01 12:51:32.500 001 12485.48 75.58 54566.40 88888.00 2016-01-01 12:51:32.625 001 12485.42 75.55 54566.38 88888.00 2016-01-01 12:51:32.750 001 12485.42 75.53 54566.38 88888.00 2016-01-01 12:51:32.875 001 12485.45 75.53 54566.40 88888.00 2016-01-01 12:51:33.000 001 12485.45 75.53 54566.38 88888.00 2016-01-01 12:51:33.125 001 12485.40 75.50 54566.38 88888.00 2016-01-01 12:51:33.250 001 12485.33 75.50 54566.38 88888.00 2016-01-01 12:51:33.375 001 12485.35 75.53 54566.38 88888.00 2016-01-01 12:51:33.500 001 12485.42 75.55 54566.40 88888.00 2016-01-01 12:51:33.625 001 12485.42 75.55 54566.40 88888.00 2016-01-01 12:51:33.750 001 12485.45 75.55 54566.38 88888.00 2016-01-01 12:51:33.875 001 12485.48 75.55 54566.40 88888.00 2016-01-01 12:51:34.000 001 12485.52 75.53 54566.38 88888.00 2016-01-01 12:51:34.125 001 12485.52 75.50 54566.40 88888.00 2016-01-01 12:51:34.250 001 12485.40 75.45 54566.38 88888.00 2016-01-01 12:51:34.375 001 12485.38 75.45 54566.35 88888.00 2016-01-01 12:51:34.500 001 12485.40 75.47 54566.38 88888.00 2016-01-01 12:51:34.625 001 12485.45 75.47 54566.38 88888.00 2016-01-01 12:51:34.750 001 12485.45 75.45 54566.40 88888.00 2016-01-01 12:51:34.875 001 12485.48 75.45 54566.38 88888.00 2016-01-01 12:51:35.000 001 12485.48 75.47 54566.38 88888.00 2016-01-01 12:51:35.125 001 12485.42 75.45 54566.38 88888.00 2016-01-01 12:51:35.250 001 12485.42 75.47 54566.38 88888.00 2016-01-01 12:51:35.375 001 12485.48 75.45 54566.38 88888.00 2016-01-01 12:51:35.500 001 12485.42 75.42 54566.38 88888.00 2016-01-01 12:51:35.625 001 12485.42 75.40 54566.38 88888.00 2016-01-01 12:51:35.750 001 12485.38 75.40 54566.38 88888.00 2016-01-01 12:51:35.875 001 12485.40 75.40 54566.35 88888.00 2016-01-01 12:51:36.000 001 12485.40 75.38 54566.38 88888.00 2016-01-01 12:51:36.125 001 12485.38 75.35 54566.40 88888.00 2016-01-01 12:51:36.250 001 12485.40 75.33 54566.38 88888.00 2016-01-01 12:51:36.375 001 12485.42 75.35 54566.40 88888.00 2016-01-01 12:51:36.500 001 12485.40 75.33 54566.40 88888.00 2016-01-01 12:51:36.625 001 12485.48 75.33 54566.38 88888.00 2016-01-01 12:51:36.750 001 12485.48 75.33 54566.38 88888.00 2016-01-01 12:51:36.875 001 12485.40 75.30 54566.38 88888.00 2016-01-01 12:51:37.000 001 12485.35 75.30 54566.38 88888.00 2016-01-01 12:51:37.125 001 12485.38 75.33 54566.38 88888.00 2016-01-01 12:51:37.250 001 12485.33 75.30 54566.38 88888.00 2016-01-01 12:51:37.375 001 12485.30 75.30 54566.38 88888.00 2016-01-01 12:51:37.500 001 12485.33 75.28 54566.38 88888.00 2016-01-01 12:51:37.625 001 12485.38 75.25 54566.38 88888.00 2016-01-01 12:51:37.750 001 12485.33 75.25 54566.35 88888.00 2016-01-01 12:51:37.875 001 12485.27 75.25 54566.38 88888.00 2016-01-01 12:51:38.000 001 12485.25 75.22 54566.38 88888.00 2016-01-01 12:51:38.125 001 12485.27 75.25 54566.38 88888.00 2016-01-01 12:51:38.250 001 12485.33 75.22 54566.38 88888.00 2016-01-01 12:51:38.375 001 12485.38 75.25 54566.38 88888.00 2016-01-01 12:51:38.500 001 12485.33 75.22 54566.38 88888.00 2016-01-01 12:51:38.625 001 12485.27 75.20 54566.38 88888.00 2016-01-01 12:51:38.750 001 12485.27 75.22 54566.38 88888.00 2016-01-01 12:51:38.875 001 12485.33 75.25 54566.40 88888.00 2016-01-01 12:51:39.000 001 12485.33 75.22 54566.40 88888.00 2016-01-01 12:51:39.125 001 12485.23 75.17 54566.40 88888.00 2016-01-01 12:51:39.250 001 12485.17 75.17 54566.40 88888.00 2016-01-01 12:51:39.375 001 12485.27 75.15 54566.40 88888.00 2016-01-01 12:51:39.500 001 12485.27 75.15 54566.38 88888.00 2016-01-01 12:51:39.625 001 12485.27 75.20 54566.40 88888.00 2016-01-01 12:51:39.750 001 12485.30 75.20 54566.43 88888.00 2016-01-01 12:51:39.875 001 12485.27 75.20 54566.43 88888.00 2016-01-01 12:51:40.000 001 12485.27 75.20 54566.40 88888.00 2016-01-01 12:51:40.125 001 12485.30 75.20 54566.43 88888.00 2016-01-01 12:51:40.250 001 12485.27 75.17 54566.40 88888.00 2016-01-01 12:51:40.375 001 12485.33 75.20 54566.40 88888.00 2016-01-01 12:51:40.500 001 12485.33 75.20 54566.38 88888.00 2016-01-01 12:51:40.625 001 12485.27 75.17 54566.40 88888.00 2016-01-01 12:51:40.750 001 12485.23 75.15 54566.40 88888.00 2016-01-01 12:51:40.875 001 12485.20 75.15 54566.40 88888.00 2016-01-01 12:51:41.000 001 12485.20 75.17 54566.38 88888.00 2016-01-01 12:51:41.125 001 12485.20 75.17 54566.43 88888.00 2016-01-01 12:51:41.250 001 12485.17 75.15 54566.43 88888.00 2016-01-01 12:51:41.375 001 12485.15 75.15 54566.43 88888.00 2016-01-01 12:51:41.500 001 12485.15 75.12 54566.40 88888.00 2016-01-01 12:51:41.625 001 12485.17 75.12 54566.40 88888.00 2016-01-01 12:51:41.750 001 12485.12 75.12 54566.43 88888.00 2016-01-01 12:51:41.875 001 12485.17 75.10 54566.43 88888.00 2016-01-01 12:51:42.000 001 12485.27 75.12 54566.43 88888.00 2016-01-01 12:51:42.125 001 12485.25 75.12 54566.43 88888.00 2016-01-01 12:51:42.250 001 12485.15 75.10 54566.45 88888.00 2016-01-01 12:51:42.375 001 12485.20 75.10 54566.45 88888.00 2016-01-01 12:51:42.500 001 12485.25 75.08 54566.43 88888.00 2016-01-01 12:51:42.625 001 12485.23 75.05 54566.45 88888.00 2016-01-01 12:51:42.750 001 12485.15 75.08 54566.43 88888.00 2016-01-01 12:51:42.875 001 12485.12 75.05 54566.45 88888.00 2016-01-01 12:51:43.000 001 12485.17 75.08 54566.43 88888.00 2016-01-01 12:51:43.125 001 12485.15 75.08 54566.45 88888.00 2016-01-01 12:51:43.250 001 12485.08 75.05 54566.45 88888.00 2016-01-01 12:51:43.375 001 12485.10 75.08 54566.43 88888.00 2016-01-01 12:51:43.500 001 12485.08 75.10 54566.43 88888.00 2016-01-01 12:51:43.625 001 12485.05 75.08 54566.40 88888.00 2016-01-01 12:51:43.750 001 12485.05 75.10 54566.43 88888.00 2016-01-01 12:51:43.875 001 12485.08 75.05 54566.45 88888.00 2016-01-01 12:51:44.000 001 12485.08 75.03 54566.43 88888.00 2016-01-01 12:51:44.125 001 12485.02 75.05 54566.43 88888.00 2016-01-01 12:51:44.250 001 12485.00 75.03 54566.45 88888.00 2016-01-01 12:51:44.375 001 12485.05 75.03 54566.43 88888.00 2016-01-01 12:51:44.500 001 12485.08 75.05 54566.43 88888.00 2016-01-01 12:51:44.625 001 12485.10 75.05 54566.43 88888.00 2016-01-01 12:51:44.750 001 12485.10 75.05 54566.45 88888.00 2016-01-01 12:51:44.875 001 12485.10 75.05 54566.45 88888.00 2016-01-01 12:51:45.000 001 12485.08 75.05 54566.47 88888.00 2016-01-01 12:51:45.125 001 12485.05 75.03 54566.47 88888.00 2016-01-01 12:51:45.250 001 12485.02 75.00 54566.47 88888.00 2016-01-01 12:51:45.375 001 12485.02 75.03 54566.47 88888.00 2016-01-01 12:51:45.500 001 12485.02 75.03 54566.45 88888.00 2016-01-01 12:51:45.625 001 12484.95 75.00 54566.45 88888.00 2016-01-01 12:51:45.750 001 12484.95 74.95 54566.45 88888.00 2016-01-01 12:51:45.875 001 12484.98 74.95 54566.43 88888.00 2016-01-01 12:51:46.000 001 12485.02 74.97 54566.45 88888.00 2016-01-01 12:51:46.125 001 12485.02 75.00 54566.45 88888.00 2016-01-01 12:51:46.250 001 12485.02 74.97 54566.47 88888.00 2016-01-01 12:51:46.375 001 12485.02 74.95 54566.45 88888.00 2016-01-01 12:51:46.500 001 12485.02 74.92 54566.47 88888.00 2016-01-01 12:51:46.625 001 12485.02 74.95 54566.47 88888.00 2016-01-01 12:51:46.750 001 12485.00 74.95 54566.47 88888.00 2016-01-01 12:51:46.875 001 12485.05 74.97 54566.45 88888.00 2016-01-01 12:51:47.000 001 12485.08 74.97 54566.43 88888.00 2016-01-01 12:51:47.125 001 12485.10 75.00 54566.47 88888.00 2016-01-01 12:51:47.250 001 12485.00 74.95 54566.47 88888.00 2016-01-01 12:51:47.375 001 12485.05 74.95 54566.47 88888.00 2016-01-01 12:51:47.500 001 12485.05 74.92 54566.45 88888.00 2016-01-01 12:51:47.625 001 12485.00 74.92 54566.45 88888.00 2016-01-01 12:51:47.750 001 12484.98 74.95 54566.45 88888.00 2016-01-01 12:51:47.875 001 12484.98 74.90 54566.47 88888.00 2016-01-01 12:51:48.000 001 12484.95 74.90 54566.47 88888.00 2016-01-01 12:51:48.125 001 12484.92 74.92 54566.50 88888.00 2016-01-01 12:51:48.250 001 12484.95 74.95 54566.50 88888.00 2016-01-01 12:51:48.375 001 12484.95 74.97 54566.50 88888.00 2016-01-01 12:51:48.500 001 12484.90 74.90 54566.50 88888.00 2016-01-01 12:51:48.625 001 12484.85 74.90 54566.53 88888.00 2016-01-01 12:51:48.750 001 12484.85 74.92 54566.50 88888.00 2016-01-01 12:51:48.875 001 12484.83 74.90 54566.53 88888.00 2016-01-01 12:51:49.000 001 12484.88 74.90 54566.53 88888.00 2016-01-01 12:51:49.125 001 12484.98 74.92 54566.53 88888.00 2016-01-01 12:51:49.250 001 12484.95 74.90 54566.53 88888.00 2016-01-01 12:51:49.375 001 12485.02 74.85 54566.50 88888.00 2016-01-01 12:51:49.500 001 12485.02 74.83 54566.53 88888.00 2016-01-01 12:51:49.625 001 12484.92 74.88 54566.55 88888.00 2016-01-01 12:51:49.750 001 12484.92 74.85 54566.53 88888.00 2016-01-01 12:51:49.875 001 12484.92 74.88 54566.53 88888.00 2016-01-01 12:51:50.000 001 12484.90 74.85 54566.50 88888.00 2016-01-01 12:51:50.125 001 12484.92 74.83 54566.50 88888.00 2016-01-01 12:51:50.250 001 12484.92 74.80 54566.53 88888.00 2016-01-01 12:51:50.375 001 12484.90 74.80 54566.50 88888.00 2016-01-01 12:51:50.500 001 12484.85 74.80 54566.50 88888.00 2016-01-01 12:51:50.625 001 12484.83 74.78 54566.53 88888.00 2016-01-01 12:51:50.750 001 12484.80 74.75 54566.50 88888.00 2016-01-01 12:51:50.875 001 12484.77 74.78 54566.50 88888.00 2016-01-01 12:51:51.000 001 12484.73 74.83 54566.50 88888.00 2016-01-01 12:51:51.125 001 12484.70 74.80 54566.53 88888.00 2016-01-01 12:51:51.250 001 12484.70 74.83 54566.55 88888.00 2016-01-01 12:51:51.375 001 12484.75 74.80 54566.55 88888.00 2016-01-01 12:51:51.500 001 12484.77 74.78 54566.53 88888.00 2016-01-01 12:51:51.625 001 12484.75 74.78 54566.50 88888.00 2016-01-01 12:51:51.750 001 12484.75 74.80 54566.50 88888.00 2016-01-01 12:51:51.875 001 12484.80 74.78 54566.53 88888.00 2016-01-01 12:51:52.000 001 12484.83 74.78 54566.50 88888.00 2016-01-01 12:51:52.125 001 12484.77 74.78 54566.50 88888.00 2016-01-01 12:51:52.250 001 12484.70 74.78 54566.50 88888.00 2016-01-01 12:51:52.375 001 12484.70 74.78 54566.53 88888.00 2016-01-01 12:51:52.500 001 12484.73 74.75 54566.53 88888.00 2016-01-01 12:51:52.625 001 12484.77 74.75 54566.55 88888.00 2016-01-01 12:51:52.750 001 12484.80 74.75 54566.55 88888.00 2016-01-01 12:51:52.875 001 12484.75 74.75 54566.55 88888.00 2016-01-01 12:51:53.000 001 12484.80 74.75 54566.50 88888.00 2016-01-01 12:51:53.125 001 12484.77 74.72 54566.53 88888.00 2016-01-01 12:51:53.250 001 12484.65 74.72 54566.55 88888.00 2016-01-01 12:51:53.375 001 12484.65 74.72 54566.50 88888.00 2016-01-01 12:51:53.500 001 12484.70 74.75 54566.53 88888.00 2016-01-01 12:51:53.625 001 12484.67 74.72 54566.53 88888.00 2016-01-01 12:51:53.750 001 12484.67 74.78 54566.53 88888.00 2016-01-01 12:51:53.875 001 12484.65 74.75 54566.53 88888.00 2016-01-01 12:51:54.000 001 12484.60 74.70 54566.53 88888.00 2016-01-01 12:51:54.125 001 12484.60 74.75 54566.55 88888.00 2016-01-01 12:51:54.250 001 12484.62 74.78 54566.53 88888.00 2016-01-01 12:51:54.375 001 12484.62 74.72 54566.53 88888.00 2016-01-01 12:51:54.500 001 12484.55 74.72 54566.53 88888.00 2016-01-01 12:51:54.625 001 12484.52 74.70 54566.55 88888.00 2016-01-01 12:51:54.750 001 12484.52 74.72 54566.55 88888.00 2016-01-01 12:51:54.875 001 12484.52 74.75 54566.55 88888.00 2016-01-01 12:51:55.000 001 12484.55 74.72 54566.53 88888.00 2016-01-01 12:51:55.125 001 12484.55 74.78 54566.55 88888.00 2016-01-01 12:51:55.250 001 12484.55 74.75 54566.57 88888.00 2016-01-01 12:51:55.375 001 12484.58 74.75 54566.57 88888.00 2016-01-01 12:51:55.500 001 12484.52 74.58 54566.57 88888.00 2016-01-01 12:51:55.625 001 12484.58 74.58 54566.57 88888.00 2016-01-01 12:51:55.750 001 12484.60 74.67 54566.57 88888.00 2016-01-01 12:51:55.875 001 12484.52 74.67 54566.55 88888.00 2016-01-01 12:51:56.000 001 12484.50 74.67 54566.55 88888.00 2016-01-01 12:51:56.125 001 12484.48 74.65 54566.55 88888.00 2016-01-01 12:51:56.250 001 12484.58 74.62 54566.55 88888.00 2016-01-01 12:51:56.375 001 12484.65 74.65 54566.55 88888.00 2016-01-01 12:51:56.500 001 12484.58 74.67 54566.57 88888.00 2016-01-01 12:51:56.625 001 12484.60 74.65 54566.57 88888.00 2016-01-01 12:51:56.750 001 12484.70 74.65 54566.57 88888.00 2016-01-01 12:51:56.875 001 12484.67 74.62 54566.57 88888.00 2016-01-01 12:51:57.000 001 12484.62 74.62 54566.55 88888.00 2016-01-01 12:51:57.125 001 12484.60 74.67 54566.57 88888.00 2016-01-01 12:51:57.250 001 12484.60 74.65 54566.57 88888.00 2016-01-01 12:51:57.375 001 12484.58 74.70 54566.57 88888.00 2016-01-01 12:51:57.500 001 12484.55 74.67 54566.57 88888.00 2016-01-01 12:51:57.625 001 12484.58 74.67 54566.57 88888.00 2016-01-01 12:51:57.750 001 12484.50 74.67 54566.55 88888.00 2016-01-01 12:51:57.875 001 12484.50 74.62 54566.55 88888.00 2016-01-01 12:51:58.000 001 12484.55 74.60 54566.55 88888.00 2016-01-01 12:51:58.125 001 12484.55 74.60 54566.55 88888.00 2016-01-01 12:51:58.250 001 12484.52 74.62 54566.55 88888.00 2016-01-01 12:51:58.375 001 12484.50 74.60 54566.57 88888.00 2016-01-01 12:51:58.500 001 12484.55 74.60 54566.57 88888.00 2016-01-01 12:51:58.625 001 12484.58 74.58 54566.55 88888.00 2016-01-01 12:51:58.750 001 12484.58 74.62 54566.53 88888.00 2016-01-01 12:51:58.875 001 12484.52 74.62 54566.55 88888.00 2016-01-01 12:51:59.000 001 12484.52 74.60 54566.55 88888.00 2016-01-01 12:51:59.125 001 12484.52 74.58 54566.55 88888.00 2016-01-01 12:51:59.250 001 12484.45 74.58 54566.55 88888.00 2016-01-01 12:51:59.375 001 12484.52 74.60 54566.57 88888.00 2016-01-01 12:51:59.500 001 12484.52 74.60 54566.57 88888.00 2016-01-01 12:51:59.625 001 12484.65 74.60 54566.57 88888.00 2016-01-01 12:51:59.750 001 12484.70 74.58 54566.55 88888.00 2016-01-01 12:51:59.875 001 12484.67 74.58 54566.55 88888.00 2016-01-01 12:52:00.000 001 12484.58 74.60 54566.55 88888.00 2016-01-01 12:52:00.125 001 12484.60 74.58 54566.57 88888.00 2016-01-01 12:52:00.250 001 12484.58 74.60 54566.57 88888.00 2016-01-01 12:52:00.375 001 12484.62 74.58 54566.57 88888.00 2016-01-01 12:52:00.500 001 12484.58 74.58 54566.57 88888.00 2016-01-01 12:52:00.625 001 12484.52 74.55 54566.57 88888.00 2016-01-01 12:52:00.750 001 12484.52 74.55 54566.55 88888.00 2016-01-01 12:52:00.875 001 12484.62 74.58 54566.55 88888.00 2016-01-01 12:52:01.000 001 12484.62 74.55 54566.55 88888.00 2016-01-01 12:52:01.125 001 12484.55 74.53 54566.55 88888.00 2016-01-01 12:52:01.250 001 12484.58 74.50 54566.55 88888.00 2016-01-01 12:52:01.375 001 12484.65 74.50 54566.53 88888.00 2016-01-01 12:52:01.500 001 12484.62 74.53 54566.53 88888.00 2016-01-01 12:52:01.625 001 12484.55 74.53 54566.53 88888.00 2016-01-01 12:52:01.750 001 12484.58 74.53 54566.53 88888.00 2016-01-01 12:52:01.875 001 12484.52 74.50 54566.55 88888.00 2016-01-01 12:52:02.000 001 12484.48 74.53 54566.55 88888.00 2016-01-01 12:52:02.125 001 12484.42 74.53 54566.53 88888.00 2016-01-01 12:52:02.250 001 12484.45 74.53 54566.55 88888.00 2016-01-01 12:52:02.375 001 12484.48 74.53 54566.53 88888.00 2016-01-01 12:52:02.500 001 12484.42 74.50 54566.55 88888.00 2016-01-01 12:52:02.625 001 12484.40 74.53 54566.53 88888.00 2016-01-01 12:52:02.750 001 12484.38 74.50 54566.53 88888.00 2016-01-01 12:52:02.875 001 12484.45 74.53 54566.53 88888.00 2016-01-01 12:52:03.000 001 12484.55 74.50 54566.55 88888.00 2016-01-01 12:52:03.125 001 12484.52 74.50 54566.53 88888.00 2016-01-01 12:52:03.250 001 12484.52 74.50 54566.55 88888.00 2016-01-01 12:52:03.375 001 12484.55 74.47 54566.55 88888.00 2016-01-01 12:52:03.500 001 12484.58 74.47 54566.57 88888.00 2016-01-01 12:52:03.625 001 12484.55 74.45 54566.55 88888.00 2016-01-01 12:52:03.750 001 12484.52 74.45 54566.55 88888.00 2016-01-01 12:52:03.875 001 12484.50 74.45 54566.53 88888.00 2016-01-01 12:52:04.000 001 12484.48 74.45 54566.53 88888.00 2016-01-01 12:52:04.125 001 12484.45 74.45 54566.53 88888.00 2016-01-01 12:52:04.250 001 12484.42 74.45 54566.55 88888.00 2016-01-01 12:52:04.375 001 12484.45 74.45 54566.53 88888.00 2016-01-01 12:52:04.500 001 12484.48 74.45 54566.55 88888.00 2016-01-01 12:52:04.625 001 12484.42 74.45 54566.55 88888.00 2016-01-01 12:52:04.750 001 12484.45 74.45 54566.53 88888.00 2016-01-01 12:52:04.875 001 12484.45 74.45 54566.53 88888.00 2016-01-01 12:52:05.000 001 12484.45 74.42 54566.53 88888.00 2016-01-01 12:52:05.125 001 12484.48 74.47 54566.55 88888.00 2016-01-01 12:52:05.250 001 12484.45 74.47 54566.55 88888.00 2016-01-01 12:52:05.375 001 12484.42 74.47 54566.55 88888.00 2016-01-01 12:52:05.500 001 12484.48 74.42 54566.55 88888.00 2016-01-01 12:52:05.625 001 12484.45 74.42 54566.55 88888.00 2016-01-01 12:52:05.750 001 12484.48 74.45 54566.57 88888.00 2016-01-01 12:52:05.875 001 12484.52 74.50 54566.57 88888.00 2016-01-01 12:52:06.000 001 12484.50 74.50 54566.55 88888.00 2016-01-01 12:52:06.125 001 12484.45 74.47 54566.55 88888.00 2016-01-01 12:52:06.250 001 12484.45 74.45 54566.57 88888.00 2016-01-01 12:52:06.375 001 12484.48 74.45 54566.57 88888.00 2016-01-01 12:52:06.500 001 12484.52 74.42 54566.55 88888.00 2016-01-01 12:52:06.625 001 12484.52 74.45 54566.55 88888.00 2016-01-01 12:52:06.750 001 12484.50 74.42 54566.53 88888.00 2016-01-01 12:52:06.875 001 12484.48 74.42 54566.50 88888.00 2016-01-01 12:52:07.000 001 12484.45 74.45 54566.50 88888.00 2016-01-01 12:52:07.125 001 12484.42 74.47 54566.55 88888.00 2016-01-01 12:52:07.250 001 12484.42 74.42 54566.53 88888.00 2016-01-01 12:52:07.375 001 12484.52 74.42 54566.53 88888.00 2016-01-01 12:52:07.500 001 12484.50 74.45 54566.53 88888.00 2016-01-01 12:52:07.625 001 12484.45 74.45 54566.53 88888.00 2016-01-01 12:52:07.750 001 12484.48 74.45 54566.53 88888.00 2016-01-01 12:52:07.875 001 12484.52 74.45 54566.53 88888.00 2016-01-01 12:52:08.000 001 12484.52 74.42 54566.50 88888.00 2016-01-01 12:52:08.125 001 12484.55 74.45 54566.50 88888.00 2016-01-01 12:52:08.250 001 12484.50 74.40 54566.53 88888.00 2016-01-01 12:52:08.375 001 12484.48 74.38 54566.53 88888.00 2016-01-01 12:52:08.500 001 12484.45 74.42 54566.53 88888.00 2016-01-01 12:52:08.625 001 12484.50 74.42 54566.53 88888.00 2016-01-01 12:52:08.750 001 12484.58 74.45 54566.53 88888.00 2016-01-01 12:52:08.875 001 12484.52 74.45 54566.50 88888.00 2016-01-01 12:52:09.000 001 12484.45 74.40 54566.47 88888.00 2016-01-01 12:52:09.125 001 12484.50 74.38 54566.50 88888.00 2016-01-01 12:52:09.250 001 12484.55 74.38 54566.50 88888.00 2016-01-01 12:52:09.375 001 12484.62 74.38 54566.50 88888.00 2016-01-01 12:52:09.500 001 12484.55 74.40 54566.50 88888.00 2016-01-01 12:52:09.625 001 12484.52 74.35 54566.50 88888.00 2016-01-01 12:52:09.750 001 12484.52 74.35 54566.47 88888.00 2016-01-01 12:52:09.875 001 12484.50 74.38 54566.47 88888.00 2016-01-01 12:52:10.000 001 12484.58 74.35 54566.47 88888.00 2016-01-01 12:52:10.125 001 12484.62 74.35 54566.47 88888.00 2016-01-01 12:52:10.250 001 12484.58 74.33 54566.47 88888.00 2016-01-01 12:52:10.375 001 12484.58 74.35 54566.50 88888.00 2016-01-01 12:52:10.500 001 12484.55 74.38 54566.50 88888.00 2016-01-01 12:52:10.625 001 12484.55 74.38 54566.50 88888.00 2016-01-01 12:52:10.750 001 12484.58 74.33 54566.50 88888.00 2016-01-01 12:52:10.875 001 12484.55 74.30 54566.50 88888.00 2016-01-01 12:52:11.000 001 12484.55 74.33 54566.50 88888.00 2016-01-01 12:52:11.125 001 12484.55 74.35 54566.50 88888.00 2016-01-01 12:52:11.250 001 12484.55 74.33 54566.47 88888.00 2016-01-01 12:52:11.375 001 12484.52 74.33 54566.47 88888.00 2016-01-01 12:52:11.500 001 12484.48 74.35 54566.47 88888.00 2016-01-01 12:52:11.625 001 12484.45 74.35 54566.47 88888.00 2016-01-01 12:52:11.750 001 12484.50 74.33 54566.47 88888.00 2016-01-01 12:52:11.875 001 12484.52 74.33 54566.47 88888.00 2016-01-01 12:52:12.000 001 12484.45 74.30 54566.47 88888.00 2016-01-01 12:52:12.125 001 12484.40 74.30 54566.50 88888.00 2016-01-01 12:52:12.250 001 12484.40 74.30 54566.47 88888.00 2016-01-01 12:52:12.375 001 12484.48 74.30 54566.50 88888.00 2016-01-01 12:52:12.500 001 12484.48 74.30 54566.47 88888.00 2016-01-01 12:52:12.625 001 12484.48 74.28 54566.45 88888.00 2016-01-01 12:52:12.750 001 12484.48 74.28 54566.45 88888.00 2016-01-01 12:52:12.875 001 12484.52 74.25 54566.45 88888.00 2016-01-01 12:52:13.000 001 12484.52 74.30 54566.47 88888.00 2016-01-01 12:52:13.125 001 12484.48 74.28 54566.47 88888.00 2016-01-01 12:52:13.250 001 12484.50 74.25 54566.47 88888.00 2016-01-01 12:52:13.375 001 12484.50 74.30 54566.47 88888.00 2016-01-01 12:52:13.500 001 12484.42 74.28 54566.47 88888.00 2016-01-01 12:52:13.625 001 12484.45 74.25 54566.47 88888.00 2016-01-01 12:52:13.750 001 12484.50 74.25 54566.47 88888.00 2016-01-01 12:52:13.875 001 12484.45 74.22 54566.45 88888.00 2016-01-01 12:52:14.000 001 12484.40 74.17 54566.47 88888.00 2016-01-01 12:52:14.125 001 12484.50 74.20 54566.50 88888.00 2016-01-01 12:52:14.250 001 12484.45 74.22 54566.47 88888.00 2016-01-01 12:52:14.375 001 12484.48 74.25 54566.47 88888.00 2016-01-01 12:52:14.500 001 12484.55 74.22 54566.47 88888.00 2016-01-01 12:52:14.625 001 12484.48 74.20 54566.47 88888.00 2016-01-01 12:52:14.750 001 12484.40 74.20 54566.50 88888.00 2016-01-01 12:52:14.875 001 12484.38 74.22 54566.47 88888.00 2016-01-01 12:52:15.000 001 12484.42 74.22 54566.47 88888.00 2016-01-01 12:52:15.125 001 12484.48 74.22 54566.47 88888.00 2016-01-01 12:52:15.250 001 12484.45 74.25 54566.45 88888.00 2016-01-01 12:52:15.375 001 12484.45 74.25 54566.45 88888.00 2016-01-01 12:52:15.500 001 12484.45 74.20 54566.45 88888.00 2016-01-01 12:52:15.625 001 12484.35 74.20 54566.45 88888.00 2016-01-01 12:52:15.750 001 12484.35 74.20 54566.45 88888.00 2016-01-01 12:52:15.875 001 12484.38 74.20 54566.45 88888.00 2016-01-01 12:52:16.000 001 12484.38 74.22 54566.45 88888.00 2016-01-01 12:52:16.125 001 12484.38 74.20 54566.47 88888.00 2016-01-01 12:52:16.250 001 12484.40 74.20 54566.47 88888.00 2016-01-01 12:52:16.375 001 12484.45 74.20 54566.45 88888.00 2016-01-01 12:52:16.500 001 12484.40 74.22 54566.45 88888.00 2016-01-01 12:52:16.625 001 12484.38 74.20 54566.43 88888.00 2016-01-01 12:52:16.750 001 12484.42 74.20 54566.43 88888.00 2016-01-01 12:52:16.875 001 12484.50 74.22 54566.40 88888.00 2016-01-01 12:52:17.000 001 12484.42 74.22 54566.38 88888.00 2016-01-01 12:52:17.125 001 12484.40 74.20 54566.40 88888.00 2016-01-01 12:52:17.250 001 12484.42 74.20 54566.40 88888.00 2016-01-01 12:52:17.375 001 12484.48 74.20 54566.43 88888.00 2016-01-01 12:52:17.500 001 12484.45 74.17 54566.45 88888.00 2016-01-01 12:52:17.625 001 12484.42 74.17 54566.40 88888.00 2016-01-01 12:52:17.750 001 12484.38 74.17 54566.40 88888.00 2016-01-01 12:52:17.875 001 12484.42 74.17 54566.40 88888.00 2016-01-01 12:52:18.000 001 12484.38 74.17 54566.43 88888.00 2016-01-01 12:52:18.125 001 12484.38 74.17 54566.43 88888.00 2016-01-01 12:52:18.250 001 12484.35 74.17 54566.43 88888.00 2016-01-01 12:52:18.375 001 12484.40 74.17 54566.43 88888.00 2016-01-01 12:52:18.500 001 12484.40 74.17 54566.40 88888.00 2016-01-01 12:52:18.625 001 12484.35 74.15 54566.40 88888.00 2016-01-01 12:52:18.750 001 12484.35 74.17 54566.43 88888.00 2016-01-01 12:52:18.875 001 12484.38 74.20 54566.45 88888.00 2016-01-01 12:52:19.000 001 12484.38 74.17 54566.40 88888.00 2016-01-01 12:52:19.125 001 12484.35 74.15 54566.43 88888.00 2016-01-01 12:52:19.250 001 12484.42 74.15 54566.43 88888.00 2016-01-01 12:52:19.375 001 12484.48 74.15 54566.40 88888.00 2016-01-01 12:52:19.500 001 12484.45 74.15 54566.40 88888.00 2016-01-01 12:52:19.625 001 12484.45 74.17 54566.40 88888.00 2016-01-01 12:52:19.750 001 12484.48 74.15 54566.40 88888.00 2016-01-01 12:52:19.875 001 12484.40 74.15 54566.40 88888.00 2016-01-01 12:52:20.000 001 12484.38 74.15 54566.40 88888.00 2016-01-01 12:52:20.125 001 12484.33 74.15 54566.40 88888.00 2016-01-01 12:52:20.250 001 12484.25 74.12 54566.38 88888.00 2016-01-01 12:52:20.375 001 12484.30 74.15 54566.38 88888.00 2016-01-01 12:52:20.500 001 12484.33 74.12 54566.40 88888.00 2016-01-01 12:52:20.625 001 12484.30 74.12 54566.40 88888.00 2016-01-01 12:52:20.750 001 12484.23 74.15 54566.40 88888.00 2016-01-01 12:52:20.875 001 12484.17 74.15 54566.43 88888.00 2016-01-01 12:52:21.000 001 12484.25 74.17 54566.40 88888.00 2016-01-01 12:52:21.125 001 12484.25 74.15 54566.40 88888.00 2016-01-01 12:52:21.250 001 12484.23 74.15 54566.43 88888.00 2016-01-01 12:52:21.375 001 12484.23 74.15 54566.43 88888.00 2016-01-01 12:52:21.500 001 12484.27 74.17 54566.43 88888.00 2016-01-01 12:52:21.625 001 12484.27 74.15 54566.43 88888.00 2016-01-01 12:52:21.750 001 12484.33 74.15 54566.43 88888.00 2016-01-01 12:52:21.875 001 12484.33 74.15 54566.40 88888.00 2016-01-01 12:52:22.000 001 12484.27 74.15 54566.40 88888.00 2016-01-01 12:52:22.125 001 12484.25 74.15 54566.40 88888.00 2016-01-01 12:52:22.250 001 12484.25 74.12 54566.40 88888.00 2016-01-01 12:52:22.375 001 12484.33 74.12 54566.40 88888.00 2016-01-01 12:52:22.500 001 12484.30 74.10 54566.40 88888.00 2016-01-01 12:52:22.625 001 12484.25 74.12 54566.40 88888.00 2016-01-01 12:52:22.750 001 12484.23 74.12 54566.40 88888.00 2016-01-01 12:52:22.875 001 12484.17 74.10 54566.38 88888.00 2016-01-01 12:52:23.000 001 12484.23 74.25 54566.38 88888.00 2016-01-01 12:52:23.125 001 12484.30 74.22 54566.40 88888.00 2016-01-01 12:52:23.250 001 12484.27 74.12 54566.40 88888.00 2016-01-01 12:52:23.375 001 12484.27 74.10 54566.40 88888.00 2016-01-01 12:52:23.500 001 12484.30 74.15 54566.38 88888.00 2016-01-01 12:52:23.625 001 12484.30 74.12 54566.38 88888.00 2016-01-01 12:52:23.750 001 12484.20 74.12 54566.38 88888.00 2016-01-01 12:52:23.875 001 12484.15 74.12 54566.38 88888.00 2016-01-01 12:52:24.000 001 12484.15 74.10 54566.38 88888.00 2016-01-01 12:52:24.125 001 12484.12 74.10 54566.38 88888.00 2016-01-01 12:52:24.250 001 12484.10 74.08 54566.38 88888.00 2016-01-01 12:52:24.375 001 12484.12 74.08 54566.38 88888.00 2016-01-01 12:52:24.500 001 12484.15 74.05 54566.38 88888.00 2016-01-01 12:52:24.625 001 12484.15 74.08 54566.38 88888.00 2016-01-01 12:52:24.750 001 12484.15 74.08 54566.38 88888.00 2016-01-01 12:52:24.875 001 12484.15 74.08 54566.38 88888.00 2016-01-01 12:52:25.000 001 12484.17 74.08 54566.38 88888.00 2016-01-01 12:52:25.125 001 12484.25 74.08 54566.35 88888.00 2016-01-01 12:52:25.250 001 12484.25 74.10 54566.38 88888.00 2016-01-01 12:52:25.375 001 12484.23 74.10 54566.38 88888.00 2016-01-01 12:52:25.500 001 12484.15 74.12 54566.38 88888.00 2016-01-01 12:52:25.625 001 12484.10 74.15 54566.38 88888.00 2016-01-01 12:52:25.750 001 12484.12 74.12 54566.40 88888.00 2016-01-01 12:52:25.875 001 12484.15 74.12 54566.38 88888.00 2016-01-01 12:52:26.000 001 12484.20 74.12 54566.38 88888.00 2016-01-01 12:52:26.125 001 12484.12 74.12 54566.38 88888.00 2016-01-01 12:52:26.250 001 12484.05 74.08 54566.38 88888.00 2016-01-01 12:52:26.375 001 12484.08 74.08 54566.38 88888.00 2016-01-01 12:52:26.500 001 12484.08 74.05 54566.35 88888.00 2016-01-01 12:52:26.625 001 12484.10 74.05 54566.35 88888.00 2016-01-01 12:52:26.750 001 12484.12 74.03 54566.35 88888.00 2016-01-01 12:52:26.875 001 12484.12 74.03 54566.32 88888.00 2016-01-01 12:52:27.000 001 12484.05 74.00 54566.32 88888.00 2016-01-01 12:52:27.125 001 12484.10 74.03 54566.35 88888.00 2016-01-01 12:52:27.250 001 12484.10 74.03 54566.38 88888.00 2016-01-01 12:52:27.375 001 12484.08 74.03 54566.35 88888.00 2016-01-01 12:52:27.500 001 12484.08 74.00 54566.35 88888.00 2016-01-01 12:52:27.625 001 12484.10 74.03 54566.35 88888.00 2016-01-01 12:52:27.750 001 12484.02 74.05 54566.35 88888.00 2016-01-01 12:52:27.875 001 12484.05 74.03 54566.35 88888.00 2016-01-01 12:52:28.000 001 12484.12 74.03 54566.32 88888.00 2016-01-01 12:52:28.125 001 12484.15 74.00 54566.35 88888.00 2016-01-01 12:52:28.250 001 12484.10 74.00 54566.38 88888.00 2016-01-01 12:52:28.375 001 12484.08 74.03 54566.35 88888.00 2016-01-01 12:52:28.500 001 12484.05 74.03 54566.35 88888.00 2016-01-01 12:52:28.625 001 12484.05 74.03 54566.35 88888.00 2016-01-01 12:52:28.750 001 12484.05 74.03 54566.35 88888.00 2016-01-01 12:52:28.875 001 12484.08 74.00 54566.38 88888.00 2016-01-01 12:52:29.000 001 12484.02 73.97 54566.35 88888.00 2016-01-01 12:52:29.125 001 12484.00 74.00 54566.35 88888.00 2016-01-01 12:52:29.250 001 12484.02 74.00 54566.35 88888.00 2016-01-01 12:52:29.375 001 12484.10 74.00 54566.35 88888.00 2016-01-01 12:52:29.500 001 12484.05 74.00 54566.32 88888.00 2016-01-01 12:52:29.625 001 12483.98 74.00 54566.35 88888.00 2016-01-01 12:52:29.750 001 12484.00 74.00 54566.38 88888.00 2016-01-01 12:52:29.875 001 12484.05 74.03 54566.40 88888.00 2016-01-01 12:52:30.000 001 12484.08 74.00 54566.38 88888.00 2016-01-01 12:52:30.125 001 12484.10 74.00 54566.35 88888.00 2016-01-01 12:52:30.250 001 12484.10 74.00 54566.35 88888.00 2016-01-01 12:52:30.375 001 12484.08 74.00 54566.35 88888.00 2016-01-01 12:52:30.500 001 12484.05 74.00 54566.35 88888.00 2016-01-01 12:52:30.625 001 12484.05 73.97 54566.35 88888.00 2016-01-01 12:52:30.750 001 12484.05 73.95 54566.32 88888.00 2016-01-01 12:52:30.875 001 12484.02 73.97 54566.30 88888.00 2016-01-01 12:52:31.000 001 12484.08 74.00 54566.30 88888.00 2016-01-01 12:52:31.125 001 12484.05 74.00 54566.32 88888.00 2016-01-01 12:52:31.250 001 12483.98 73.97 54566.32 88888.00 2016-01-01 12:52:31.375 001 12483.98 73.97 54566.32 88888.00 2016-01-01 12:52:31.500 001 12484.02 74.00 54566.30 88888.00 2016-01-01 12:52:31.625 001 12484.02 74.00 54566.30 88888.00 2016-01-01 12:52:31.750 001 12484.02 73.97 54566.30 88888.00 2016-01-01 12:52:31.875 001 12484.08 73.95 54566.30 88888.00 2016-01-01 12:52:32.000 001 12484.08 73.97 54566.28 88888.00 2016-01-01 12:52:32.125 001 12484.05 73.97 54566.30 88888.00 2016-01-01 12:52:32.250 001 12484.00 73.95 54566.32 88888.00 2016-01-01 12:52:32.375 001 12484.00 73.95 54566.32 88888.00 2016-01-01 12:52:32.500 001 12484.00 73.97 54566.30 88888.00 2016-01-01 12:52:32.625 001 12483.98 73.97 54566.30 88888.00 2016-01-01 12:52:32.750 001 12483.95 73.95 54566.30 88888.00 2016-01-01 12:52:32.875 001 12483.95 73.95 54566.30 88888.00 2016-01-01 12:52:33.000 001 12484.00 73.95 54566.30 88888.00 2016-01-01 12:52:33.125 001 12484.00 73.95 54566.30 88888.00 2016-01-01 12:52:33.250 001 12484.02 73.95 54566.28 88888.00 2016-01-01 12:52:33.375 001 12484.08 73.97 54566.28 88888.00 2016-01-01 12:52:33.500 001 12484.05 74.00 54566.25 88888.00 2016-01-01 12:52:33.625 001 12484.05 74.00 54566.25 88888.00 2016-01-01 12:52:33.750 001 12484.00 74.00 54566.28 88888.00 2016-01-01 12:52:33.875 001 12484.00 74.03 54566.30 88888.00 2016-01-01 12:52:34.000 001 12484.02 74.03 54566.28 88888.00 2016-01-01 12:52:34.125 001 12484.02 74.08 54566.30 88888.00 2016-01-01 12:52:34.250 001 12483.98 74.08 54566.32 88888.00 2016-01-01 12:52:34.375 001 12484.00 74.10 54566.30 88888.00 2016-01-01 12:52:34.500 001 12484.02 74.10 54566.28 88888.00 2016-01-01 12:52:34.625 001 12484.08 74.15 54566.25 88888.00 2016-01-01 12:52:34.750 001 12484.15 74.20 54566.28 88888.00 2016-01-01 12:52:34.875 001 12484.08 74.20 54566.28 88888.00 2016-01-01 12:52:35.000 001 12484.02 74.20 54566.30 88888.00 2016-01-01 12:52:35.125 001 12483.98 74.20 54566.30 88888.00 2016-01-01 12:52:35.250 001 12484.02 74.20 54566.30 88888.00 2016-01-01 12:52:35.375 001 12484.10 74.20 54566.25 88888.00 2016-01-01 12:52:35.500 001 12484.08 74.17 54566.25 88888.00 2016-01-01 12:52:35.625 001 12484.05 74.17 54566.28 88888.00 2016-01-01 12:52:35.750 001 12484.02 74.20 54566.30 88888.00 2016-01-01 12:52:35.875 001 12484.00 74.25 54566.30 88888.00 2016-01-01 12:52:36.000 001 12484.00 74.25 54566.25 88888.00 2016-01-01 12:52:36.125 001 12484.02 74.20 54566.25 88888.00 2016-01-01 12:52:36.250 001 12483.98 74.17 54566.25 88888.00 2016-01-01 12:52:36.375 001 12484.05 74.20 54566.25 88888.00 2016-01-01 12:52:36.500 001 12484.08 74.20 54566.22 88888.00 2016-01-01 12:52:36.625 001 12484.05 74.20 54566.22 88888.00 2016-01-01 12:52:36.750 001 12484.02 74.17 54566.22 88888.00 2016-01-01 12:52:36.875 001 12484.02 74.20 54566.22 88888.00 2016-01-01 12:52:37.000 001 12484.00 74.22 54566.22 88888.00 2016-01-01 12:52:37.125 001 12483.95 74.20 54566.22 88888.00 2016-01-01 12:52:37.250 001 12483.95 74.22 54566.25 88888.00 2016-01-01 12:52:37.375 001 12483.98 74.22 54566.25 88888.00 2016-01-01 12:52:37.500 001 12483.98 74.22 54566.28 88888.00 2016-01-01 12:52:37.625 001 12484.00 74.22 54566.22 88888.00 2016-01-01 12:52:37.750 001 12483.98 74.22 54566.22 88888.00 2016-01-01 12:52:37.875 001 12484.02 74.20 54566.22 88888.00 2016-01-01 12:52:38.000 001 12484.00 74.20 54566.22 88888.00 2016-01-01 12:52:38.125 001 12483.98 74.20 54566.25 88888.00 2016-01-01 12:52:38.250 001 12483.88 74.20 54566.25 88888.00 2016-01-01 12:52:38.375 001 12483.92 74.22 54566.20 88888.00 2016-01-01 12:52:38.500 001 12483.95 74.25 54566.20 88888.00 2016-01-01 12:52:38.625 001 12483.92 74.22 54566.25 88888.00 2016-01-01 12:52:38.750 001 12483.85 74.22 54566.25 88888.00 2016-01-01 12:52:38.875 001 12483.85 74.17 54566.28 88888.00 2016-01-01 12:52:39.000 001 12483.88 74.17 54566.22 88888.00 2016-01-01 12:52:39.125 001 12483.92 74.17 54566.18 88888.00 2016-01-01 12:52:39.250 001 12483.95 74.17 54566.20 88888.00 2016-01-01 12:52:39.375 001 12483.92 74.15 54566.18 88888.00 2016-01-01 12:52:39.500 001 12483.90 74.17 54566.15 88888.00 2016-01-01 12:52:39.625 001 12483.95 74.17 54566.18 88888.00 2016-01-01 12:52:39.750 001 12483.98 74.17 54566.20 88888.00 2016-01-01 12:52:39.875 001 12483.95 74.20 54566.20 88888.00 2016-01-01 12:52:40.000 001 12483.95 74.17 54566.18 88888.00 2016-01-01 12:52:40.125 001 12483.92 74.17 54566.15 88888.00 2016-01-01 12:52:40.250 001 12483.75 74.17 54566.18 88888.00 2016-01-01 12:52:40.375 001 12483.75 74.17 54566.18 88888.00 2016-01-01 12:52:40.500 001 12483.85 74.20 54566.18 88888.00 2016-01-01 12:52:40.625 001 12483.83 74.22 54566.15 88888.00 2016-01-01 12:52:40.750 001 12483.75 74.17 54566.15 88888.00 2016-01-01 12:52:40.875 001 12483.75 74.12 54566.15 88888.00 2016-01-01 12:52:41.000 001 12483.75 74.10 54566.15 88888.00 2016-01-01 12:52:41.125 001 12483.75 74.12 54566.18 88888.00 2016-01-01 12:52:41.250 001 12483.83 74.15 54566.15 88888.00 2016-01-01 12:52:41.375 001 12483.83 74.17 54566.15 88888.00 2016-01-01 12:52:41.500 001 12483.80 74.15 54566.15 88888.00 2016-01-01 12:52:41.625 001 12483.77 74.12 54566.12 88888.00 2016-01-01 12:52:41.750 001 12483.77 74.15 54566.15 88888.00 2016-01-01 12:52:41.875 001 12483.75 74.17 54566.12 88888.00 2016-01-01 12:52:42.000 001 12483.75 74.15 54566.12 88888.00 2016-01-01 12:52:42.125 001 12483.77 74.15 54566.12 88888.00 2016-01-01 12:52:42.250 001 12483.73 74.17 54566.18 88888.00 2016-01-01 12:52:42.375 001 12483.70 74.15 54566.18 88888.00 2016-01-01 12:52:42.500 001 12483.67 74.12 54566.20 88888.00 2016-01-01 12:52:42.625 001 12483.65 74.12 54566.15 88888.00 2016-01-01 12:52:42.750 001 12483.65 74.15 54566.15 88888.00 2016-01-01 12:52:42.875 001 12483.70 74.12 54566.20 88888.00 2016-01-01 12:52:43.000 001 12483.70 74.15 54566.20 88888.00 2016-01-01 12:52:43.125 001 12483.70 74.12 54566.18 88888.00 2016-01-01 12:52:43.250 001 12483.70 74.10 54566.18 88888.00 2016-01-01 12:52:43.375 001 12483.67 74.10 54566.15 88888.00 2016-01-01 12:52:43.500 001 12483.65 74.05 54566.18 88888.00 2016-01-01 12:52:43.625 001 12483.62 74.05 54566.15 88888.00 2016-01-01 12:52:43.750 001 12483.65 74.05 54566.15 88888.00 2016-01-01 12:52:43.875 001 12483.65 74.00 54566.18 88888.00 2016-01-01 12:52:44.000 001 12483.65 74.00 54566.15 88888.00 2016-01-01 12:52:44.125 001 12483.65 73.97 54566.18 88888.00 2016-01-01 12:52:44.250 001 12483.62 73.95 54566.18 88888.00 2016-01-01 12:52:44.375 001 12483.60 73.92 54566.15 88888.00 2016-01-01 12:52:44.500 001 12483.58 73.92 54566.15 88888.00 2016-01-01 12:52:44.625 001 12483.67 73.92 54566.20 88888.00 2016-01-01 12:52:44.750 001 12483.75 73.95 54566.20 88888.00 2016-01-01 12:52:44.875 001 12483.67 73.90 54566.22 88888.00 2016-01-01 12:52:45.000 001 12483.67 73.90 54566.20 88888.00 2016-01-01 12:52:45.125 001 12483.62 73.88 54566.18 88888.00 2016-01-01 12:52:45.250 001 12483.58 73.88 54566.20 88888.00 2016-01-01 12:52:45.375 001 12483.58 73.85 54566.20 88888.00 2016-01-01 12:52:45.500 001 12483.60 73.85 54566.18 88888.00 2016-01-01 12:52:45.625 001 12483.62 73.85 54566.15 88888.00 2016-01-01 12:52:45.750 001 12483.70 73.83 54566.20 88888.00 2016-01-01 12:52:45.875 001 12483.65 73.85 54566.20 88888.00 2016-01-01 12:52:46.000 001 12483.60 73.83 54566.15 88888.00 2016-01-01 12:52:46.125 001 12483.65 73.85 54566.20 88888.00 2016-01-01 12:52:46.250 001 12483.67 73.85 54566.20 88888.00 2016-01-01 12:52:46.375 001 12483.67 73.85 54566.22 88888.00 2016-01-01 12:52:46.500 001 12483.62 73.85 54566.20 88888.00 2016-01-01 12:52:46.625 001 12483.58 73.85 54566.20 88888.00 2016-01-01 12:52:46.750 001 12483.58 73.88 54566.18 88888.00 2016-01-01 12:52:46.875 001 12483.62 73.85 54566.20 88888.00 2016-01-01 12:52:47.000 001 12483.67 73.83 54566.15 88888.00 2016-01-01 12:52:47.125 001 12483.65 73.80 54566.15 88888.00 2016-01-01 12:52:47.250 001 12483.58 73.80 54566.18 88888.00 2016-01-01 12:52:47.375 001 12483.62 73.80 54566.18 88888.00 2016-01-01 12:52:47.500 001 12483.62 73.78 54566.12 88888.00 2016-01-01 12:52:47.625 001 12483.65 73.78 54566.20 88888.00 2016-01-01 12:52:47.750 001 12483.60 73.80 54566.20 88888.00 2016-01-01 12:52:47.875 001 12483.55 73.80 54566.20 88888.00 2016-01-01 12:52:48.000 001 12483.62 73.78 54566.15 88888.00 2016-01-01 12:52:48.125 001 12483.67 73.80 54566.18 88888.00 2016-01-01 12:52:48.250 001 12483.65 73.80 54566.18 88888.00 2016-01-01 12:52:48.375 001 12483.62 73.80 54566.15 88888.00 2016-01-01 12:52:48.500 001 12483.60 73.80 54566.15 88888.00 2016-01-01 12:52:48.625 001 12483.55 73.83 54566.12 88888.00 2016-01-01 12:52:48.750 001 12483.55 73.83 54566.07 88888.00 2016-01-01 12:52:48.875 001 12483.55 73.78 54566.10 88888.00 2016-01-01 12:52:49.000 001 12483.58 73.75 54566.12 88888.00 2016-01-01 12:52:49.125 001 12483.58 73.78 54566.15 88888.00 2016-01-01 12:52:49.250 001 12483.55 73.78 54566.18 88888.00 2016-01-01 12:52:49.375 001 12483.58 73.78 54566.12 88888.00 2016-01-01 12:52:49.500 001 12483.60 73.78 54566.12 88888.00 2016-01-01 12:52:49.625 001 12483.55 73.78 54566.15 88888.00 2016-01-01 12:52:49.750 001 12483.50 73.75 54566.12 88888.00 2016-01-01 12:52:49.875 001 12483.50 73.95 54566.12 88888.00 2016-01-01 12:52:50.000 001 12483.55 73.88 54566.10 88888.00 2016-01-01 12:52:50.125 001 12483.55 73.72 54566.12 88888.00 2016-01-01 12:52:50.250 001 12483.50 73.72 54566.15 88888.00 2016-01-01 12:52:50.375 001 12483.52 73.78 54566.18 88888.00 2016-01-01 12:52:50.500 001 12483.55 73.78 54566.12 88888.00 2016-01-01 12:52:50.625 001 12483.60 73.78 54566.12 88888.00 2016-01-01 12:52:50.750 001 12483.60 73.75 54566.10 88888.00 2016-01-01 12:52:50.875 001 12483.55 73.78 54566.07 88888.00 2016-01-01 12:52:51.000 001 12483.50 73.75 54566.12 88888.00 2016-01-01 12:52:51.125 001 12483.58 73.72 54566.12 88888.00 2016-01-01 12:52:51.250 001 12483.58 73.72 54566.12 88888.00 2016-01-01 12:52:51.375 001 12483.60 73.72 54566.07 88888.00 2016-01-01 12:52:51.500 001 12483.60 73.75 54566.10 88888.00 2016-01-01 12:52:51.625 001 12483.58 73.78 54566.07 88888.00 2016-01-01 12:52:51.750 001 12483.58 73.72 54566.10 88888.00 2016-01-01 12:52:51.875 001 12483.60 73.72 54566.12 88888.00 2016-01-01 12:52:52.000 001 12483.55 73.75 54566.12 88888.00 2016-01-01 12:52:52.125 001 12483.55 73.75 54566.12 88888.00 2016-01-01 12:52:52.250 001 12483.52 73.72 54566.12 88888.00 2016-01-01 12:52:52.375 001 12483.52 73.72 54566.10 88888.00 2016-01-01 12:52:52.500 001 12483.52 73.75 54566.10 88888.00 2016-01-01 12:52:52.625 001 12483.55 73.75 54566.07 88888.00 2016-01-01 12:52:52.750 001 12483.55 73.75 54566.07 88888.00 2016-01-01 12:52:52.875 001 12483.52 73.78 54566.07 88888.00 2016-01-01 12:52:53.000 001 12483.50 73.72 54566.07 88888.00 2016-01-01 12:52:53.125 001 12483.50 73.70 54566.10 88888.00 2016-01-01 12:52:53.250 001 12483.52 73.72 54566.10 88888.00 2016-01-01 12:52:53.375 001 12483.58 73.78 54566.07 88888.00 2016-01-01 12:52:53.500 001 12483.55 73.78 54566.07 88888.00 2016-01-01 12:52:53.625 001 12483.50 73.75 54566.07 88888.00 2016-01-01 12:52:53.750 001 12483.42 73.75 54566.05 88888.00 2016-01-01 12:52:53.875 001 12483.45 73.75 54566.05 88888.00 2016-01-01 12:52:54.000 001 12483.50 73.78 54566.05 88888.00 2016-01-01 12:52:54.125 001 12483.55 73.80 54566.07 88888.00 2016-01-01 12:52:54.250 001 12483.55 73.75 54566.05 88888.00 2016-01-01 12:52:54.375 001 12483.50 73.75 54566.05 88888.00 2016-01-01 12:52:54.500 001 12483.48 73.80 54566.05 88888.00 2016-01-01 12:52:54.625 001 12483.55 73.80 54566.05 88888.00 2016-01-01 12:52:54.750 001 12483.58 73.80 54566.05 88888.00 2016-01-01 12:52:54.875 001 12483.58 73.80 54566.05 88888.00 2016-01-01 12:52:55.000 001 12483.50 73.75 54566.05 88888.00 2016-01-01 12:52:55.125 001 12483.45 73.80 54566.05 88888.00 2016-01-01 12:52:55.250 001 12483.52 73.80 54566.07 88888.00 2016-01-01 12:52:55.375 001 12483.58 73.80 54566.03 88888.00 2016-01-01 12:52:55.500 001 12483.50 73.80 54566.03 88888.00 2016-01-01 12:52:55.625 001 12483.45 73.80 54566.03 88888.00 2016-01-01 12:52:55.750 001 12483.52 73.80 54566.05 88888.00 2016-01-01 12:52:55.875 001 12483.58 73.80 54566.07 88888.00 2016-01-01 12:52:56.000 001 12483.52 73.80 54566.03 88888.00 2016-01-01 12:52:56.125 001 12483.48 73.78 54566.07 88888.00 2016-01-01 12:52:56.250 001 12483.55 73.75 54566.03 88888.00 2016-01-01 12:52:56.375 001 12483.60 73.78 54566.05 88888.00 2016-01-01 12:52:56.500 001 12483.55 73.78 54566.03 88888.00 2016-01-01 12:52:56.625 001 12483.55 73.83 54566.00 88888.00 2016-01-01 12:52:56.750 001 12483.52 73.80 54566.00 88888.00 2016-01-01 12:52:56.875 001 12483.50 73.78 54566.03 88888.00 2016-01-01 12:52:57.000 001 12483.40 73.78 54566.03 88888.00 2016-01-01 12:52:57.125 001 12483.38 73.78 54566.03 88888.00 2016-01-01 12:52:57.250 001 12483.38 73.80 54566.03 88888.00 2016-01-01 12:52:57.375 001 12483.40 73.80 54566.00 88888.00 2016-01-01 12:52:57.500 001 12483.45 73.80 54566.00 88888.00 2016-01-01 12:52:57.625 001 12483.40 73.80 54566.05 88888.00 2016-01-01 12:52:57.750 001 12483.38 73.80 54566.03 88888.00 2016-01-01 12:52:57.875 001 12483.42 73.83 54566.03 88888.00 2016-01-01 12:52:58.000 001 12483.48 73.83 54566.00 88888.00 2016-01-01 12:52:58.125 001 12483.50 73.83 54565.97 88888.00 2016-01-01 12:52:58.250 001 12483.50 73.80 54566.00 88888.00 2016-01-01 12:52:58.375 001 12483.50 73.80 54566.00 88888.00 2016-01-01 12:52:58.500 001 12483.50 73.83 54566.03 88888.00 2016-01-01 12:52:58.625 001 12483.52 73.78 54566.03 88888.00 2016-01-01 12:52:58.750 001 12483.50 73.80 54565.97 88888.00 2016-01-01 12:52:58.875 001 12483.45 73.83 54566.00 88888.00 2016-01-01 12:52:59.000 001 12483.42 73.85 54566.00 88888.00 2016-01-01 12:52:59.125 001 12483.48 73.83 54566.03 88888.00 2016-01-01 12:52:59.250 001 12483.42 73.80 54566.00 88888.00 2016-01-01 12:52:59.375 001 12483.45 73.80 54566.00 88888.00 2016-01-01 12:52:59.500 001 12483.48 73.80 54566.00 88888.00 2016-01-01 12:52:59.625 001 12483.52 73.83 54566.03 88888.00 2016-01-01 12:52:59.750 001 12483.50 73.85 54566.03 88888.00 2016-01-01 12:52:59.875 001 12483.52 73.88 54566.00 88888.00 2016-01-01 12:53:00.000 001 12483.50 73.88 54565.97 88888.00 2016-01-01 12:53:00.125 001 12483.52 73.85 54566.03 88888.00 2016-01-01 12:53:00.250 001 12483.50 73.83 54566.03 88888.00 2016-01-01 12:53:00.375 001 12483.52 73.85 54566.03 88888.00 2016-01-01 12:53:00.500 001 12483.50 73.88 54566.00 88888.00 2016-01-01 12:53:00.625 001 12483.52 73.85 54566.00 88888.00 2016-01-01 12:53:00.750 001 12483.50 73.85 54565.97 88888.00 2016-01-01 12:53:00.875 001 12483.48 73.85 54565.97 88888.00 2016-01-01 12:53:01.000 001 12483.50 73.83 54565.97 88888.00 2016-01-01 12:53:01.125 001 12483.52 73.85 54566.00 88888.00 2016-01-01 12:53:01.250 001 12483.45 73.85 54566.03 88888.00 2016-01-01 12:53:01.375 001 12483.40 73.88 54566.03 88888.00 2016-01-01 12:53:01.500 001 12483.42 73.85 54565.97 88888.00 2016-01-01 12:53:01.625 001 12483.48 73.83 54565.97 88888.00 2016-01-01 12:53:01.750 001 12483.45 73.83 54566.00 88888.00 2016-01-01 12:53:01.875 001 12483.45 73.83 54565.97 88888.00 2016-01-01 12:53:02.000 001 12483.50 73.85 54565.97 88888.00 2016-01-01 12:53:02.125 001 12483.50 73.85 54565.95 88888.00 2016-01-01 12:53:02.250 001 12483.45 73.88 54565.95 88888.00 2016-01-01 12:53:02.375 001 12483.48 73.90 54565.95 88888.00 2016-01-01 12:53:02.500 001 12483.45 73.88 54565.97 88888.00 2016-01-01 12:53:02.625 001 12483.48 73.83 54565.95 88888.00 2016-01-01 12:53:02.750 001 12483.42 73.85 54565.95 88888.00 2016-01-01 12:53:02.875 001 12483.48 73.88 54565.97 88888.00 2016-01-01 12:53:03.000 001 12483.52 73.88 54565.93 88888.00 2016-01-01 12:53:03.125 001 12483.52 73.90 54565.93 88888.00 2016-01-01 12:53:03.250 001 12483.50 73.85 54565.95 88888.00 2016-01-01 12:53:03.375 001 12483.55 73.83 54565.95 88888.00 2016-01-01 12:53:03.500 001 12483.55 73.85 54565.95 88888.00 2016-01-01 12:53:03.625 001 12483.60 73.90 54565.97 88888.00 2016-01-01 12:53:03.750 001 12483.55 73.90 54565.95 88888.00 2016-01-01 12:53:03.875 001 12483.50 73.90 54565.97 88888.00 2016-01-01 12:53:04.000 001 12483.55 73.88 54565.95 88888.00 2016-01-01 12:53:04.125 001 12483.58 73.85 54565.95 88888.00 2016-01-01 12:53:04.250 001 12483.50 73.85 54565.93 88888.00 2016-01-01 12:53:04.375 001 12483.52 73.88 54565.93 88888.00 2016-01-01 12:53:04.500 001 12483.50 73.90 54565.90 88888.00 2016-01-01 12:53:04.625 001 12483.50 73.88 54565.95 88888.00 2016-01-01 12:53:04.750 001 12483.50 73.88 54565.93 88888.00 2016-01-01 12:53:04.875 001 12483.48 73.88 54565.90 88888.00 2016-01-01 12:53:05.000 001 12483.50 73.90 54565.93 88888.00 2016-01-01 12:53:05.125 001 12483.52 73.90 54565.93 88888.00 2016-01-01 12:53:05.250 001 12483.42 73.88 54565.95 88888.00 2016-01-01 12:53:05.375 001 12483.45 73.90 54565.95 88888.00 2016-01-01 12:53:05.500 001 12483.48 73.90 54565.95 88888.00 2016-01-01 12:53:05.625 001 12483.45 73.90 54565.93 88888.00 2016-01-01 12:53:05.750 001 12483.50 73.90 54565.93 88888.00 2016-01-01 12:53:05.875 001 12483.52 73.88 54565.93 88888.00 2016-01-01 12:53:06.000 001 12483.50 73.92 54565.95 88888.00 2016-01-01 12:53:06.125 001 12483.52 73.92 54565.95 88888.00 2016-01-01 12:53:06.250 001 12483.50 73.90 54565.93 88888.00 2016-01-01 12:53:06.375 001 12483.60 73.85 54565.93 88888.00 2016-01-01 12:53:06.500 001 12483.58 73.85 54565.93 88888.00 2016-01-01 12:53:06.625 001 12483.58 73.85 54565.93 88888.00 2016-01-01 12:53:06.750 001 12483.60 73.85 54565.93 88888.00 2016-01-01 12:53:06.875 001 12483.60 73.88 54565.90 88888.00 2016-01-01 12:53:07.000 001 12483.65 73.88 54565.90 88888.00 2016-01-01 12:53:07.125 001 12483.60 73.88 54565.90 88888.00 2016-01-01 12:53:07.250 001 12483.55 73.88 54565.93 88888.00 2016-01-01 12:53:07.375 001 12483.55 73.90 54565.90 88888.00 2016-01-01 12:53:07.500 001 12483.52 73.92 54565.90 88888.00 2016-01-01 12:53:07.625 001 12483.50 73.95 54565.90 88888.00 2016-01-01 12:53:07.750 001 12483.52 73.92 54565.90 88888.00 2016-01-01 12:53:07.875 001 12483.52 73.92 54565.90 88888.00 2016-01-01 12:53:08.000 001 12483.58 73.90 54565.88 88888.00 2016-01-01 12:53:08.125 001 12483.60 73.90 54565.90 88888.00 2016-01-01 12:53:08.250 001 12483.55 73.92 54565.90 88888.00 2016-01-01 12:53:08.375 001 12483.62 73.95 54565.88 88888.00 2016-01-01 12:53:08.500 001 12483.62 73.95 54565.88 88888.00 2016-01-01 12:53:08.625 001 12483.65 73.95 54565.88 88888.00 2016-01-01 12:53:08.750 001 12483.65 73.95 54565.88 88888.00 2016-01-01 12:53:08.875 001 12483.65 73.90 54565.85 88888.00 2016-01-01 12:53:09.000 001 12483.58 73.90 54565.85 88888.00 2016-01-01 12:53:09.125 001 12483.60 73.92 54565.85 88888.00 2016-01-01 12:53:09.250 001 12483.65 73.92 54565.88 88888.00 2016-01-01 12:53:09.375 001 12483.67 73.92 54565.88 88888.00 2016-01-01 12:53:09.500 001 12483.55 73.92 54565.85 88888.00 2016-01-01 12:53:09.625 001 12483.48 73.90 54565.85 88888.00 2016-01-01 12:53:09.750 001 12483.50 73.90 54565.85 88888.00 2016-01-01 12:53:09.875 001 12483.60 73.92 54565.88 88888.00 2016-01-01 12:53:10.000 001 12483.60 73.92 54565.85 88888.00 2016-01-01 12:53:10.125 001 12483.58 73.90 54565.85 88888.00 2016-01-01 12:53:10.250 001 12483.55 73.92 54565.85 88888.00 2016-01-01 12:53:10.375 001 12483.58 73.90 54565.82 88888.00 2016-01-01 12:53:10.500 001 12483.58 73.90 54565.90 88888.00 2016-01-01 12:53:10.625 001 12483.55 73.90 54565.90 88888.00 2016-01-01 12:53:10.750 001 12483.50 73.92 54565.90 88888.00 2016-01-01 12:53:10.875 001 12483.50 73.95 54565.90 88888.00 2016-01-01 12:53:11.000 001 12483.50 73.95 54565.90 88888.00 2016-01-01 12:53:11.125 001 12483.50 73.92 54565.88 88888.00 2016-01-01 12:53:11.250 001 12483.52 73.90 54565.85 88888.00 2016-01-01 12:53:11.375 001 12483.60 73.92 54565.88 88888.00 2016-01-01 12:53:11.500 001 12483.65 73.92 54565.90 88888.00 2016-01-01 12:53:11.625 001 12483.62 73.90 54565.88 88888.00 2016-01-01 12:53:11.750 001 12483.58 73.90 54565.88 88888.00 2016-01-01 12:53:11.875 001 12483.58 73.92 54565.88 88888.00 2016-01-01 12:53:12.000 001 12483.58 73.92 54565.85 88888.00 2016-01-01 12:53:12.125 001 12483.60 73.90 54565.85 88888.00 2016-01-01 12:53:12.250 001 12483.60 73.90 54565.88 88888.00 2016-01-01 12:53:12.375 001 12483.60 73.92 54565.85 88888.00 2016-01-01 12:53:12.500 001 12483.55 73.92 54565.85 88888.00 2016-01-01 12:53:12.625 001 12483.55 73.95 54565.82 88888.00 2016-01-01 12:53:12.750 001 12483.58 74.00 54565.85 88888.00 2016-01-01 12:53:12.875 001 12483.55 73.97 54565.85 88888.00 2016-01-01 12:53:13.000 001 12483.55 73.97 54565.82 88888.00 2016-01-01 12:53:13.125 001 12483.58 73.95 54565.85 88888.00 2016-01-01 12:53:13.250 001 12483.58 73.95 54565.85 88888.00 2016-01-01 12:53:13.375 001 12483.62 73.97 54565.88 88888.00 2016-01-01 12:53:13.500 001 12483.65 73.97 54565.85 88888.00 2016-01-01 12:53:13.625 001 12483.60 73.95 54565.85 88888.00 2016-01-01 12:53:13.750 001 12483.55 73.97 54565.85 88888.00 2016-01-01 12:53:13.875 001 12483.60 73.95 54565.85 88888.00 2016-01-01 12:53:14.000 001 12483.65 73.97 54565.85 88888.00 2016-01-01 12:53:14.125 001 12483.65 73.97 54565.85 88888.00 2016-01-01 12:53:14.250 001 12483.58 73.95 54565.90 88888.00 2016-01-01 12:53:14.375 001 12483.58 73.92 54565.88 88888.00 2016-01-01 12:53:14.500 001 12483.60 73.90 54565.85 88888.00 2016-01-01 12:53:14.625 001 12483.58 73.92 54565.85 88888.00 2016-01-01 12:53:14.750 001 12483.60 73.92 54565.85 88888.00 2016-01-01 12:53:14.875 001 12483.60 73.92 54565.85 88888.00 2016-01-01 12:53:15.000 001 12483.58 73.92 54565.85 88888.00 2016-01-01 12:53:15.125 001 12483.60 73.92 54565.85 88888.00 2016-01-01 12:53:15.250 001 12483.58 73.90 54565.82 88888.00 2016-01-01 12:53:15.375 001 12483.62 73.95 54565.82 88888.00 2016-01-01 12:53:15.500 001 12483.73 73.95 54565.80 88888.00 2016-01-01 12:53:15.625 001 12483.70 73.92 54565.82 88888.00 2016-01-01 12:53:15.750 001 12483.67 73.97 54565.85 88888.00 2016-01-01 12:53:15.875 001 12483.67 73.95 54565.88 88888.00 2016-01-01 12:53:16.000 001 12483.65 73.95 54565.82 88888.00 2016-01-01 12:53:16.125 001 12483.67 73.95 54565.85 88888.00 2016-01-01 12:53:16.250 001 12483.65 73.95 54565.82 88888.00 2016-01-01 12:53:16.375 001 12483.65 73.95 54565.85 88888.00 2016-01-01 12:53:16.500 001 12483.65 73.97 54565.82 88888.00 2016-01-01 12:53:16.625 001 12483.65 73.97 54565.82 88888.00 2016-01-01 12:53:16.750 001 12483.65 73.95 54565.82 88888.00 2016-01-01 12:53:16.875 001 12483.60 73.95 54565.80 88888.00 2016-01-01 12:53:17.000 001 12483.60 73.95 54565.80 88888.00 2016-01-01 12:53:17.125 001 12483.60 73.95 54565.80 88888.00 2016-01-01 12:53:17.250 001 12483.55 73.95 54565.80 88888.00 2016-01-01 12:53:17.375 001 12483.62 73.95 54565.82 88888.00 2016-01-01 12:53:17.500 001 12483.60 73.95 54565.82 88888.00 2016-01-01 12:53:17.625 001 12483.58 73.95 54565.80 88888.00 2016-01-01 12:53:17.750 001 12483.60 73.97 54565.80 88888.00 2016-01-01 12:53:17.875 001 12483.65 73.95 54565.80 88888.00 2016-01-01 12:53:18.000 001 12483.62 73.92 54565.80 88888.00 2016-01-01 12:53:18.125 001 12483.62 73.95 54565.80 88888.00 2016-01-01 12:53:18.250 001 12483.62 73.92 54565.80 88888.00 2016-01-01 12:53:18.375 001 12483.65 73.92 54565.82 88888.00 2016-01-01 12:53:18.500 001 12483.65 73.95 54565.82 88888.00 2016-01-01 12:53:18.625 001 12483.62 73.97 54565.78 88888.00 2016-01-01 12:53:18.750 001 12483.67 73.97 54565.80 88888.00 2016-01-01 12:53:18.875 001 12483.73 73.97 54565.80 88888.00 2016-01-01 12:53:19.000 001 12483.73 73.95 54565.78 88888.00 2016-01-01 12:53:19.125 001 12483.65 73.95 54565.80 88888.00 2016-01-01 12:53:19.250 001 12483.60 73.92 54565.82 88888.00 2016-01-01 12:53:19.375 001 12483.58 73.92 54565.82 88888.00 2016-01-01 12:53:19.500 001 12483.52 73.95 54565.80 88888.00 2016-01-01 12:53:19.625 001 12483.52 73.95 54565.80 88888.00 2016-01-01 12:53:19.750 001 12483.55 73.97 54565.80 88888.00 2016-01-01 12:53:19.875 001 12483.60 73.97 54565.82 88888.00 2016-01-01 12:53:20.000 001 12483.62 73.92 54565.82 88888.00 2016-01-01 12:53:20.125 001 12483.60 73.92 54565.85 88888.00 2016-01-01 12:53:20.250 001 12483.55 73.92 54565.85 88888.00 2016-01-01 12:53:20.375 001 12483.60 73.97 54565.85 88888.00 2016-01-01 12:53:20.500 001 12483.60 74.00 54565.82 88888.00 2016-01-01 12:53:20.625 001 12483.58 73.97 54565.78 88888.00 2016-01-01 12:53:20.750 001 12483.55 73.95 54565.80 88888.00 2016-01-01 12:53:20.875 001 12483.52 73.95 54565.85 88888.00 2016-01-01 12:53:21.000 001 12483.58 73.92 54565.82 88888.00 2016-01-01 12:53:21.125 001 12483.60 73.92 54565.82 88888.00 2016-01-01 12:53:21.250 001 12483.60 73.92 54565.82 88888.00 2016-01-01 12:53:21.375 001 12483.65 73.92 54565.82 88888.00 2016-01-01 12:53:21.500 001 12483.58 73.95 54565.80 88888.00 2016-01-01 12:53:21.625 001 12483.52 73.95 54565.80 88888.00 2016-01-01 12:53:21.750 001 12483.55 73.95 54565.80 88888.00 2016-01-01 12:53:21.875 001 12483.55 73.95 54565.80 88888.00 2016-01-01 12:53:22.000 001 12483.58 73.92 54565.78 88888.00 2016-01-01 12:53:22.125 001 12483.60 73.92 54565.78 88888.00 2016-01-01 12:53:22.250 001 12483.58 73.95 54565.78 88888.00 2016-01-01 12:53:22.375 001 12483.55 73.97 54565.78 88888.00 2016-01-01 12:53:22.500 001 12483.55 73.95 54565.75 88888.00 2016-01-01 12:53:22.625 001 12483.60 73.95 54565.75 88888.00 2016-01-01 12:53:22.750 001 12483.58 73.97 54565.75 88888.00 2016-01-01 12:53:22.875 001 12483.58 73.95 54565.78 88888.00 2016-01-01 12:53:23.000 001 12483.60 73.95 54565.78 88888.00 2016-01-01 12:53:23.125 001 12483.58 73.97 54565.80 88888.00 2016-01-01 12:53:23.250 001 12483.55 73.95 54565.78 88888.00 2016-01-01 12:53:23.375 001 12483.58 73.92 54565.75 88888.00 2016-01-01 12:53:23.500 001 12483.60 73.90 54565.78 88888.00 2016-01-01 12:53:23.625 001 12483.65 73.95 54565.78 88888.00 2016-01-01 12:53:23.750 001 12483.62 73.95 54565.78 88888.00 2016-01-01 12:53:23.875 001 12483.58 73.92 54565.78 88888.00 2016-01-01 12:53:24.000 001 12483.55 73.90 54565.78 88888.00 2016-01-01 12:53:24.125 001 12483.55 73.95 54565.78 88888.00 2016-01-01 12:53:24.250 001 12483.50 73.95 54565.80 88888.00 2016-01-01 12:53:24.375 001 12483.52 73.92 54565.78 88888.00 2016-01-01 12:53:24.500 001 12483.55 73.95 54565.78 88888.00 2016-01-01 12:53:24.625 001 12483.60 73.92 54565.78 88888.00 2016-01-01 12:53:24.750 001 12483.60 73.92 54565.75 88888.00 2016-01-01 12:53:24.875 001 12483.58 73.95 54565.78 88888.00 2016-01-01 12:53:25.000 001 12483.62 73.97 54565.78 88888.00 2016-01-01 12:53:25.125 001 12483.67 73.97 54565.78 88888.00 2016-01-01 12:53:25.250 001 12483.65 74.00 54565.78 88888.00 2016-01-01 12:53:25.375 001 12483.62 74.00 54565.78 88888.00 2016-01-01 12:53:25.500 001 12483.52 73.97 54565.75 88888.00 2016-01-01 12:53:25.625 001 12483.55 73.97 54565.75 88888.00 2016-01-01 12:53:25.750 001 12483.62 73.97 54565.78 88888.00 2016-01-01 12:53:25.875 001 12483.62 74.03 54565.75 88888.00 2016-01-01 12:53:26.000 001 12483.58 73.97 54565.78 88888.00 2016-01-01 12:53:26.125 001 12483.50 73.95 54565.78 88888.00 2016-01-01 12:53:26.250 001 12483.52 73.95 54565.75 88888.00 2016-01-01 12:53:26.375 001 12483.55 73.95 54565.75 88888.00 2016-01-01 12:53:26.500 001 12483.62 73.92 54565.75 88888.00 2016-01-01 12:53:26.625 001 12483.62 73.95 54565.75 88888.00 2016-01-01 12:53:26.750 001 12483.62 73.95 54565.72 88888.00 2016-01-01 12:53:26.875 001 12483.65 73.97 54565.72 88888.00 2016-01-01 12:53:27.000 001 12483.65 74.00 54565.70 88888.00 2016-01-01 12:53:27.125 001 12483.58 73.97 54565.78 88888.00 2016-01-01 12:53:27.250 001 12483.60 73.95 54565.78 88888.00 2016-01-01 12:53:27.375 001 12483.62 73.95 54565.78 88888.00 2016-01-01 12:53:27.500 001 12483.58 73.95 54565.75 88888.00 2016-01-01 12:53:27.625 001 12483.55 73.92 54565.75 88888.00 2016-01-01 12:53:27.750 001 12483.55 73.95 54565.78 88888.00 2016-01-01 12:53:27.875 001 12483.55 73.95 54565.78 88888.00 2016-01-01 12:53:28.000 001 12483.55 73.95 54565.75 88888.00 2016-01-01 12:53:28.125 001 12483.60 73.95 54565.78 88888.00 2016-01-01 12:53:28.250 001 12483.60 73.95 54565.80 88888.00 2016-01-01 12:53:28.375 001 12483.58 73.92 54565.78 88888.00 2016-01-01 12:53:28.500 001 12483.52 73.92 54565.80 88888.00 2016-01-01 12:53:28.625 001 12483.50 73.92 54565.78 88888.00 2016-01-01 12:53:28.750 001 12483.50 73.97 54565.78 88888.00 2016-01-01 12:53:28.875 001 12483.55 73.95 54565.78 88888.00 2016-01-01 12:53:29.000 001 12483.55 73.92 54565.75 88888.00 2016-01-01 12:53:29.125 001 12483.60 73.95 54565.72 88888.00 2016-01-01 12:53:29.250 001 12483.52 73.97 54565.75 88888.00 2016-01-01 12:53:29.375 001 12483.48 73.97 54565.75 88888.00 2016-01-01 12:53:29.500 001 12483.48 73.95 54565.72 88888.00 2016-01-01 12:53:29.625 001 12483.55 73.92 54565.72 88888.00 2016-01-01 12:53:29.750 001 12483.58 73.92 54565.72 88888.00 2016-01-01 12:53:29.875 001 12483.60 73.95 54565.75 88888.00 2016-01-01 12:53:30.000 001 12483.58 73.95 54565.70 88888.00 2016-01-01 12:53:30.125 001 12483.52 73.95 54565.72 88888.00 2016-01-01 12:53:30.250 001 12483.52 73.92 54565.72 88888.00 2016-01-01 12:53:30.375 001 12483.62 73.95 54565.72 88888.00 2016-01-01 12:53:30.500 001 12483.62 73.97 54565.75 88888.00 2016-01-01 12:53:30.625 001 12483.62 73.95 54565.72 88888.00 2016-01-01 12:53:30.750 001 12483.62 73.92 54565.72 88888.00 2016-01-01 12:53:30.875 001 12483.60 73.92 54565.72 88888.00 2016-01-01 12:53:31.000 001 12483.65 73.90 54565.70 88888.00 2016-01-01 12:53:31.125 001 12483.65 73.92 54565.72 88888.00 2016-01-01 12:53:31.250 001 12483.67 73.92 54565.75 88888.00 2016-01-01 12:53:31.375 001 12483.70 73.95 54565.72 88888.00 2016-01-01 12:53:31.500 001 12483.62 73.95 54565.72 88888.00 2016-01-01 12:53:31.625 001 12483.58 73.95 54565.72 88888.00 2016-01-01 12:53:31.750 001 12483.62 73.95 54565.70 88888.00 2016-01-01 12:53:31.875 001 12483.60 73.92 54565.70 88888.00 2016-01-01 12:53:32.000 001 12483.62 73.90 54565.70 88888.00 2016-01-01 12:53:32.125 001 12483.62 73.90 54565.70 88888.00 2016-01-01 12:53:32.250 001 12483.52 73.90 54565.68 88888.00 2016-01-01 12:53:32.375 001 12483.52 73.92 54565.70 88888.00 2016-01-01 12:53:32.500 001 12483.55 73.92 54565.72 88888.00 2016-01-01 12:53:32.625 001 12483.55 73.85 54565.70 88888.00 2016-01-01 12:53:32.750 001 12483.55 73.88 54565.70 88888.00 2016-01-01 12:53:32.875 001 12483.58 73.90 54565.68 88888.00 2016-01-01 12:53:33.000 001 12483.55 73.92 54565.70 88888.00 2016-01-01 12:53:33.125 001 12483.50 73.95 54565.70 88888.00 2016-01-01 12:53:33.250 001 12483.52 73.90 54565.72 88888.00 2016-01-01 12:53:33.375 001 12483.58 73.90 54565.72 88888.00 2016-01-01 12:53:33.500 001 12483.55 73.90 54565.70 88888.00 2016-01-01 12:53:33.625 001 12483.50 73.92 54565.70 88888.00 2016-01-01 12:53:33.750 001 12483.52 73.95 54565.68 88888.00 2016-01-01 12:53:33.875 001 12483.52 73.95 54565.68 88888.00 2016-01-01 12:53:34.000 001 12483.55 73.92 54565.70 88888.00 2016-01-01 12:53:34.125 001 12483.58 73.92 54565.75 88888.00 2016-01-01 12:53:34.250 001 12483.55 73.92 54565.72 88888.00 2016-01-01 12:53:34.375 001 12483.52 73.92 54565.75 88888.00 2016-01-01 12:53:34.500 001 12483.50 73.90 54565.72 88888.00 2016-01-01 12:53:34.625 001 12483.50 73.92 54565.75 88888.00 2016-01-01 12:53:34.750 001 12483.52 73.95 54565.75 88888.00 2016-01-01 12:53:34.875 001 12483.48 73.92 54565.75 88888.00 2016-01-01 12:53:35.000 001 12483.45 73.92 54565.70 88888.00 2016-01-01 12:53:35.125 001 12483.50 73.92 54565.72 88888.00 2016-01-01 12:53:35.250 001 12483.52 73.92 54565.72 88888.00 2016-01-01 12:53:35.375 001 12483.52 73.92 54565.72 88888.00 2016-01-01 12:53:35.500 001 12483.48 73.92 54565.72 88888.00 2016-01-01 12:53:35.625 001 12483.45 73.92 54565.72 88888.00 2016-01-01 12:53:35.750 001 12483.42 73.92 54565.75 88888.00 2016-01-01 12:53:35.875 001 12483.45 73.95 54565.72 88888.00 2016-01-01 12:53:36.000 001 12483.42 73.95 54565.72 88888.00 2016-01-01 12:53:36.125 001 12483.48 73.95 54565.72 88888.00 2016-01-01 12:53:36.250 001 12483.48 73.88 54565.72 88888.00 2016-01-01 12:53:36.375 001 12483.50 73.88 54565.72 88888.00 2016-01-01 12:53:36.500 001 12483.50 73.90 54565.72 88888.00 2016-01-01 12:53:36.625 001 12483.50 73.92 54565.72 88888.00 2016-01-01 12:53:36.750 001 12483.48 73.90 54565.75 88888.00 2016-01-01 12:53:36.875 001 12483.42 73.92 54565.75 88888.00 2016-01-01 12:53:37.000 001 12483.45 73.92 54565.72 88888.00 2016-01-01 12:53:37.125 001 12483.48 73.92 54565.72 88888.00 2016-01-01 12:53:37.250 001 12483.55 73.90 54565.72 88888.00 2016-01-01 12:53:37.375 001 12483.58 73.90 54565.72 88888.00 2016-01-01 12:53:37.500 001 12483.52 73.90 54565.70 88888.00 2016-01-01 12:53:37.625 001 12483.52 73.90 54565.70 88888.00 2016-01-01 12:53:37.750 001 12483.50 73.90 54565.72 88888.00 2016-01-01 12:53:37.875 001 12483.48 73.90 54565.72 88888.00 2016-01-01 12:53:38.000 001 12483.45 73.92 54565.70 88888.00 2016-01-01 12:53:38.125 001 12483.45 73.95 54565.72 88888.00 2016-01-01 12:53:38.250 001 12483.35 73.92 54565.70 88888.00 2016-01-01 12:53:38.375 001 12483.30 73.95 54565.70 88888.00 2016-01-01 12:53:38.500 001 12483.40 73.90 54565.72 88888.00 2016-01-01 12:53:38.625 001 12483.48 73.90 54565.70 88888.00 2016-01-01 12:53:38.750 001 12483.40 73.92 54565.70 88888.00 2016-01-01 12:53:38.875 001 12483.42 73.92 54565.70 88888.00 2016-01-01 12:53:39.000 001 12483.42 73.95 54565.70 88888.00 2016-01-01 12:53:39.125 001 12483.38 73.95 54565.70 88888.00 2016-01-01 12:53:39.250 001 12483.40 73.92 54565.70 88888.00 2016-01-01 12:53:39.375 001 12483.48 73.92 54565.68 88888.00 2016-01-01 12:53:39.500 001 12483.50 73.95 54565.72 88888.00 2016-01-01 12:53:39.625 001 12483.50 73.95 54565.70 88888.00 2016-01-01 12:53:39.750 001 12483.42 73.92 54565.70 88888.00 2016-01-01 12:53:39.875 001 12483.50 73.92 54565.70 88888.00 2016-01-01 12:53:40.000 001 12483.50 73.95 54565.72 88888.00 2016-01-01 12:53:40.125 001 12483.48 73.95 54565.70 88888.00 2016-01-01 12:53:40.250 001 12483.50 73.92 54565.70 88888.00 2016-01-01 12:53:40.375 001 12483.50 73.95 54565.70 88888.00 2016-01-01 12:53:40.500 001 12483.42 73.92 54565.70 88888.00 2016-01-01 12:53:40.625 001 12483.45 73.90 54565.70 88888.00 2016-01-01 12:53:40.750 001 12483.50 73.88 54565.70 88888.00 2016-01-01 12:53:40.875 001 12483.48 73.90 54565.68 88888.00 2016-01-01 12:53:41.000 001 12483.45 73.88 54565.68 88888.00 2016-01-01 12:53:41.125 001 12483.42 73.85 54565.70 88888.00 2016-01-01 12:53:41.250 001 12483.42 73.85 54565.70 88888.00 2016-01-01 12:53:41.375 001 12483.45 73.88 54565.70 88888.00 2016-01-01 12:53:41.500 001 12483.48 73.88 54565.70 88888.00 2016-01-01 12:53:41.625 001 12483.42 73.92 54565.70 88888.00 2016-01-01 12:53:41.750 001 12483.40 73.92 54565.70 88888.00 2016-01-01 12:53:41.875 001 12483.38 73.92 54565.68 88888.00 2016-01-01 12:53:42.000 001 12483.40 73.92 54565.68 88888.00 2016-01-01 12:53:42.125 001 12483.45 73.92 54565.70 88888.00 2016-01-01 12:53:42.250 001 12483.48 73.92 54565.70 88888.00 2016-01-01 12:53:42.375 001 12483.48 73.92 54565.68 88888.00 2016-01-01 12:53:42.500 001 12483.50 73.92 54565.62 88888.00 2016-01-01 12:53:42.625 001 12483.55 73.92 54565.65 88888.00 2016-01-01 12:53:42.750 001 12483.55 73.95 54565.68 88888.00 2016-01-01 12:53:42.875 001 12483.55 73.95 54565.68 88888.00 2016-01-01 12:53:43.000 001 12483.55 73.95 54565.68 88888.00 2016-01-01 12:53:43.125 001 12483.52 73.95 54565.65 88888.00 2016-01-01 12:53:43.250 001 12483.48 73.92 54565.68 88888.00 2016-01-01 12:53:43.375 001 12483.58 73.92 54565.68 88888.00 2016-01-01 12:53:43.500 001 12483.62 73.90 54565.68 88888.00 2016-01-01 12:53:43.625 001 12483.52 73.92 54565.68 88888.00 2016-01-01 12:53:43.750 001 12483.52 73.95 54565.68 88888.00 2016-01-01 12:53:43.875 001 12483.58 73.90 54565.68 88888.00 2016-01-01 12:53:44.000 001 12483.50 73.88 54565.68 88888.00 2016-01-01 12:53:44.125 001 12483.42 73.88 54565.68 88888.00 2016-01-01 12:53:44.250 001 12483.42 73.90 54565.68 88888.00 2016-01-01 12:53:44.375 001 12483.50 73.92 54565.68 88888.00 2016-01-01 12:53:44.500 001 12483.45 73.95 54565.68 88888.00 2016-01-01 12:53:44.625 001 12483.48 73.92 54565.70 88888.00 2016-01-01 12:53:44.750 001 12483.42 73.90 54565.70 88888.00 2016-01-01 12:53:44.875 001 12483.48 73.92 54565.70 88888.00 2016-01-01 12:53:45.000 001 12483.50 73.95 54565.65 88888.00 2016-01-01 12:53:45.125 001 12483.55 73.95 54565.70 88888.00 2016-01-01 12:53:45.250 001 12483.45 73.92 54565.70 88888.00 2016-01-01 12:53:45.375 001 12483.45 73.92 54565.68 88888.00 2016-01-01 12:53:45.500 001 12483.42 73.97 54565.65 88888.00 2016-01-01 12:53:45.625 001 12483.35 73.97 54565.68 88888.00 2016-01-01 12:53:45.750 001 12483.38 73.97 54565.68 88888.00 2016-01-01 12:53:45.875 001 12483.48 73.95 54565.65 88888.00 2016-01-01 12:53:46.000 001 12483.45 73.92 54565.68 88888.00 2016-01-01 12:53:46.125 001 12483.42 73.95 54565.68 88888.00 2016-01-01 12:53:46.250 001 12483.38 73.95 54565.68 88888.00 2016-01-01 12:53:46.375 001 12483.38 73.97 54565.65 88888.00 2016-01-01 12:53:46.500 001 12483.38 74.00 54565.62 88888.00 2016-01-01 12:53:46.625 001 12483.35 74.00 54565.65 88888.00 2016-01-01 12:53:46.750 001 12483.35 73.95 54565.65 88888.00 2016-01-01 12:53:46.875 001 12483.30 73.95 54565.68 88888.00 2016-01-01 12:53:47.000 001 12483.27 73.97 54565.68 88888.00 2016-01-01 12:53:47.125 001 12483.33 74.00 54565.68 88888.00 2016-01-01 12:53:47.250 001 12483.33 73.97 54565.65 88888.00 2016-01-01 12:53:47.375 001 12483.38 74.00 54565.62 88888.00 2016-01-01 12:53:47.500 001 12483.33 73.97 54565.65 88888.00 2016-01-01 12:53:47.625 001 12483.33 74.00 54565.62 88888.00 2016-01-01 12:53:47.750 001 12483.38 74.00 54565.65 88888.00 2016-01-01 12:53:47.875 001 12483.42 74.00 54565.65 88888.00 2016-01-01 12:53:48.000 001 12483.40 73.97 54565.65 88888.00 2016-01-01 12:53:48.125 001 12483.38 74.00 54565.65 88888.00 2016-01-01 12:53:48.250 001 12483.38 73.95 54565.65 88888.00 2016-01-01 12:53:48.375 001 12483.38 73.95 54565.62 88888.00 2016-01-01 12:53:48.500 001 12483.33 73.95 54565.62 88888.00 2016-01-01 12:53:48.625 001 12483.38 74.00 54565.62 88888.00 2016-01-01 12:53:48.750 001 12483.35 74.03 54565.65 88888.00 2016-01-01 12:53:48.875 001 12483.38 74.00 54565.65 88888.00 2016-01-01 12:53:49.000 001 12483.40 73.95 54565.62 88888.00 2016-01-01 12:53:49.125 001 12483.40 74.00 54565.62 88888.00 2016-01-01 12:53:49.250 001 12483.38 73.97 54565.62 88888.00 2016-01-01 12:53:49.375 001 12483.40 74.00 54565.65 88888.00 2016-01-01 12:53:49.500 001 12483.38 74.00 54565.65 88888.00 2016-01-01 12:53:49.625 001 12483.33 73.95 54565.65 88888.00 2016-01-01 12:53:49.750 001 12483.35 74.00 54565.62 88888.00 2016-01-01 12:53:49.875 001 12483.40 74.03 54565.60 88888.00 2016-01-01 12:53:50.000 001 12483.40 74.00 54565.62 88888.00 2016-01-01 12:53:50.125 001 12483.38 73.95 54565.65 88888.00 2016-01-01 12:53:50.250 001 12483.35 73.97 54565.65 88888.00 2016-01-01 12:53:50.375 001 12483.38 73.97 54565.65 88888.00 2016-01-01 12:53:50.500 001 12483.38 74.00 54565.65 88888.00 2016-01-01 12:53:50.625 001 12483.40 73.97 54565.65 88888.00 2016-01-01 12:53:50.750 001 12483.40 73.92 54565.62 88888.00 2016-01-01 12:53:50.875 001 12483.45 73.95 54565.62 88888.00 2016-01-01 12:53:51.000 001 12483.40 73.97 54565.62 88888.00 2016-01-01 12:53:51.125 001 12483.38 74.00 54565.65 88888.00 2016-01-01 12:53:51.250 001 12483.38 74.03 54565.65 88888.00 2016-01-01 12:53:51.375 001 12483.40 74.03 54565.65 88888.00 2016-01-01 12:53:51.500 001 12483.33 73.97 54565.62 88888.00 2016-01-01 12:53:51.625 001 12483.42 73.97 54565.65 88888.00 2016-01-01 12:53:51.750 001 12483.48 73.97 54565.62 88888.00 2016-01-01 12:53:51.875 001 12483.45 74.00 54565.62 88888.00 2016-01-01 12:53:52.000 001 12483.40 74.00 54565.62 88888.00 2016-01-01 12:53:52.125 001 12483.42 74.00 54565.62 88888.00 2016-01-01 12:53:52.250 001 12483.40 73.97 54565.62 88888.00 2016-01-01 12:53:52.375 001 12483.40 74.00 54565.62 88888.00 2016-01-01 12:53:52.500 001 12483.40 74.00 54565.62 88888.00 2016-01-01 12:53:52.625 001 12483.40 73.97 54565.60 88888.00 2016-01-01 12:53:52.750 001 12483.48 73.95 54565.62 88888.00 2016-01-01 12:53:52.875 001 12483.58 73.95 54565.60 88888.00 2016-01-01 12:53:53.000 001 12483.58 73.92 54565.60 88888.00 2016-01-01 12:53:53.125 001 12483.50 73.95 54565.60 88888.00 2016-01-01 12:53:53.250 001 12483.42 73.97 54565.62 88888.00 2016-01-01 12:53:53.375 001 12483.45 73.97 54565.60 88888.00 2016-01-01 12:53:53.500 001 12483.48 73.92 54565.62 88888.00 2016-01-01 12:53:53.625 001 12483.50 73.92 54565.60 88888.00 2016-01-01 12:53:53.750 001 12483.50 73.92 54565.60 88888.00 2016-01-01 12:53:53.875 001 12483.50 73.95 54565.60 88888.00 2016-01-01 12:53:54.000 001 12483.52 73.97 54565.57 88888.00 2016-01-01 12:53:54.125 001 12483.50 73.95 54565.60 88888.00 2016-01-01 12:53:54.250 001 12483.38 73.95 54565.60 88888.00 2016-01-01 12:53:54.375 001 12483.33 73.95 54565.62 88888.00 2016-01-01 12:53:54.500 001 12483.38 73.95 54565.62 88888.00 2016-01-01 12:53:54.625 001 12483.45 73.95 54565.60 88888.00 2016-01-01 12:53:54.750 001 12483.45 73.92 54565.57 88888.00 2016-01-01 12:53:54.875 001 12483.45 73.90 54565.60 88888.00 2016-01-01 12:53:55.000 001 12483.38 73.92 54565.57 88888.00 2016-01-01 12:53:55.125 001 12483.35 73.92 54565.57 88888.00 2016-01-01 12:53:55.250 001 12483.40 73.95 54565.60 88888.00 2016-01-01 12:53:55.375 001 12483.48 73.95 54565.60 88888.00 2016-01-01 12:53:55.500 001 12483.48 73.97 54565.57 88888.00 2016-01-01 12:53:55.625 001 12483.55 73.95 54565.57 88888.00 2016-01-01 12:53:55.750 001 12483.58 73.95 54565.57 88888.00 2016-01-01 12:53:55.875 001 12483.52 73.95 54565.57 88888.00 2016-01-01 12:53:56.000 001 12483.50 73.95 54565.57 88888.00 2016-01-01 12:53:56.125 001 12483.55 73.95 54565.60 88888.00 2016-01-01 12:53:56.250 001 12483.52 73.95 54565.57 88888.00 2016-01-01 12:53:56.375 001 12483.50 73.97 54565.57 88888.00 2016-01-01 12:53:56.500 001 12483.42 73.92 54565.57 88888.00 2016-01-01 12:53:56.625 001 12483.38 73.90 54565.57 88888.00 2016-01-01 12:53:56.750 001 12483.40 73.90 54565.60 88888.00 2016-01-01 12:53:56.875 001 12483.42 73.92 54565.57 88888.00 2016-01-01 12:53:57.000 001 12483.42 73.95 54565.57 88888.00 2016-01-01 12:53:57.125 001 12483.40 73.95 54565.57 88888.00 2016-01-01 12:53:57.250 001 12483.45 73.92 54565.57 88888.00 2016-01-01 12:53:57.375 001 12483.45 73.92 54565.57 88888.00 2016-01-01 12:53:57.500 001 12483.48 73.92 54565.57 88888.00 2016-01-01 12:53:57.625 001 12483.42 73.95 54565.55 88888.00 2016-01-01 12:53:57.750 001 12483.48 73.95 54565.55 88888.00 2016-01-01 12:53:57.875 001 12483.48 73.97 54565.57 88888.00 2016-01-01 12:53:58.000 001 12483.42 73.90 54565.57 88888.00 2016-01-01 12:53:58.125 001 12483.45 73.92 54565.57 88888.00 2016-01-01 12:53:58.250 001 12483.42 73.92 54565.57 88888.00 2016-01-01 12:53:58.375 001 12483.42 73.97 54565.57 88888.00 2016-01-01 12:53:58.500 001 12483.45 73.97 54565.57 88888.00 2016-01-01 12:53:58.625 001 12483.55 73.95 54565.55 88888.00 2016-01-01 12:53:58.750 001 12483.52 73.95 54565.55 88888.00 2016-01-01 12:53:58.875 001 12483.50 73.97 54565.57 88888.00 2016-01-01 12:53:59.000 001 12483.48 73.97 54565.55 88888.00 2016-01-01 12:53:59.125 001 12483.42 73.95 54565.55 88888.00 2016-01-01 12:53:59.250 001 12483.40 73.92 54565.55 88888.00 2016-01-01 12:53:59.375 001 12483.45 73.92 54565.55 88888.00 2016-01-01 12:53:59.500 001 12483.33 73.95 54565.55 88888.00 2016-01-01 12:53:59.625 001 12483.33 73.92 54565.55 88888.00 2016-01-01 12:53:59.750 001 12483.45 73.95 54565.55 88888.00 2016-01-01 12:53:59.875 001 12483.50 73.92 54565.55 88888.00 2016-01-01 12:54:00.000 001 12483.45 73.92 54565.53 88888.00 2016-01-01 12:54:00.125 001 12483.42 73.95 54565.55 88888.00 2016-01-01 12:54:00.250 001 12483.45 73.92 54565.53 88888.00 2016-01-01 12:54:00.375 001 12483.52 73.92 54565.55 88888.00 2016-01-01 12:54:00.500 001 12483.50 73.92 54565.55 88888.00 2016-01-01 12:54:00.625 001 12483.48 73.95 54565.53 88888.00 2016-01-01 12:54:00.750 001 12483.50 73.97 54565.53 88888.00 2016-01-01 12:54:00.875 001 12483.48 73.97 54565.55 88888.00 2016-01-01 12:54:01.000 001 12483.50 73.97 54565.53 88888.00 2016-01-01 12:54:01.125 001 12483.50 73.95 54565.53 88888.00 2016-01-01 12:54:01.250 001 12483.48 73.95 54565.50 88888.00 2016-01-01 12:54:01.375 001 12483.42 74.00 54565.50 88888.00 2016-01-01 12:54:01.500 001 12483.38 73.95 54565.50 88888.00 2016-01-01 12:54:01.625 001 12483.45 73.95 54565.53 88888.00 2016-01-01 12:54:01.750 001 12483.48 74.00 54565.55 88888.00 2016-01-01 12:54:01.875 001 12483.48 73.97 54565.53 88888.00 2016-01-01 12:54:02.000 001 12483.42 74.00 54565.50 88888.00 2016-01-01 12:54:02.125 001 12483.42 74.00 54565.50 88888.00 2016-01-01 12:54:02.250 001 12483.38 73.95 54565.53 88888.00 2016-01-01 12:54:02.375 001 12483.42 73.97 54565.53 88888.00 2016-01-01 12:54:02.500 001 12483.48 73.97 54565.50 88888.00 2016-01-01 12:54:02.625 001 12483.42 74.00 54565.53 88888.00 2016-01-01 12:54:02.750 001 12483.35 74.00 54565.55 88888.00 2016-01-01 12:54:02.875 001 12483.27 74.03 54565.50 88888.00 2016-01-01 12:54:03.000 001 12483.35 74.00 54565.50 88888.00 2016-01-01 12:54:03.125 001 12483.42 74.00 54565.50 88888.00 2016-01-01 12:54:03.250 001 12483.40 74.05 54565.53 88888.00 2016-01-01 12:54:03.375 001 12483.33 74.03 54565.55 88888.00 2016-01-01 12:54:03.500 001 12483.25 74.00 54565.53 88888.00 2016-01-01 12:54:03.625 001 12483.30 73.97 54565.50 88888.00 2016-01-01 12:54:03.750 001 12483.40 74.03 54565.50 88888.00 2016-01-01 12:54:03.875 001 12483.45 74.00 54565.53 88888.00 2016-01-01 12:54:04.000 001 12483.45 74.00 54565.50 88888.00 2016-01-01 12:54:04.125 001 12483.40 74.03 54565.47 88888.00 2016-01-01 12:54:04.250 001 12483.30 74.03 54565.50 88888.00 2016-01-01 12:54:04.375 001 12483.27 74.00 54565.50 88888.00 2016-01-01 12:54:04.500 001 12483.33 73.97 54565.50 88888.00 2016-01-01 12:54:04.625 001 12483.35 74.00 54565.50 88888.00 2016-01-01 12:54:04.750 001 12483.33 74.03 54565.50 88888.00 2016-01-01 12:54:04.875 001 12483.30 74.00 54565.50 88888.00 2016-01-01 12:54:05.000 001 12483.25 74.00 54565.47 88888.00 2016-01-01 12:54:05.125 001 12483.27 74.03 54565.50 88888.00 2016-01-01 12:54:05.250 001 12483.30 74.00 54565.47 88888.00 2016-01-01 12:54:05.375 001 12483.33 73.97 54565.47 88888.00 2016-01-01 12:54:05.500 001 12483.38 74.03 54565.50 88888.00 2016-01-01 12:54:05.625 001 12483.33 74.03 54565.50 88888.00 2016-01-01 12:54:05.750 001 12483.35 74.03 54565.47 88888.00 2016-01-01 12:54:05.875 001 12483.33 74.05 54565.47 88888.00 2016-01-01 12:54:06.000 001 12483.30 74.03 54565.47 88888.00 2016-01-01 12:54:06.125 001 12483.27 74.03 54565.50 88888.00 2016-01-01 12:54:06.250 001 12483.30 74.03 54565.53 88888.00 2016-01-01 12:54:06.375 001 12483.27 74.00 54565.53 88888.00 2016-01-01 12:54:06.500 001 12483.27 74.03 54565.50 88888.00 2016-01-01 12:54:06.625 001 12483.30 74.03 54565.50 88888.00 2016-01-01 12:54:06.750 001 12483.33 74.03 54565.50 88888.00 2016-01-01 12:54:06.875 001 12483.30 74.05 54565.50 88888.00 2016-01-01 12:54:07.000 001 12483.25 74.05 54565.50 88888.00 2016-01-01 12:54:07.125 001 12483.20 74.03 54565.50 88888.00 2016-01-01 12:54:07.250 001 12483.17 74.00 54565.50 88888.00 2016-01-01 12:54:07.375 001 12483.23 74.00 54565.47 88888.00 2016-01-01 12:54:07.500 001 12483.30 74.03 54565.50 88888.00 2016-01-01 12:54:07.625 001 12483.30 74.00 54565.47 88888.00 2016-01-01 12:54:07.750 001 12483.27 74.03 54565.47 88888.00 2016-01-01 12:54:07.875 001 12483.20 74.05 54565.47 88888.00 2016-01-01 12:54:08.000 001 12483.20 74.05 54565.47 88888.00 2016-01-01 12:54:08.125 001 12483.17 74.05 54565.47 88888.00 2016-01-01 12:54:08.250 001 12483.15 74.03 54565.47 88888.00 2016-01-01 12:54:08.375 001 12483.20 74.03 54565.47 88888.00 2016-01-01 12:54:08.500 001 12483.25 74.03 54565.50 88888.00 2016-01-01 12:54:08.625 001 12483.30 74.05 54565.47 88888.00 2016-01-01 12:54:08.750 001 12483.25 74.05 54565.45 88888.00 2016-01-01 12:54:08.875 001 12483.23 74.05 54565.45 88888.00 2016-01-01 12:54:09.000 001 12483.33 74.05 54565.43 88888.00 2016-01-01 12:54:09.125 001 12483.35 74.03 54565.45 88888.00 2016-01-01 12:54:09.250 001 12483.27 74.03 54565.47 88888.00 2016-01-01 12:54:09.375 001 12483.23 74.05 54565.47 88888.00 2016-01-01 12:54:09.500 001 12483.20 74.08 54565.47 88888.00 2016-01-01 12:54:09.625 001 12483.27 74.05 54565.47 88888.00 2016-01-01 12:54:09.750 001 12483.35 74.08 54565.47 88888.00 2016-01-01 12:54:09.875 001 12483.27 74.05 54565.50 88888.00 2016-01-01 12:54:10.000 001 12483.20 74.05 54565.47 88888.00 2016-01-01 12:54:10.125 001 12483.27 74.05 54565.50 88888.00 2016-01-01 12:54:10.250 001 12483.33 74.08 54565.50 88888.00 2016-01-01 12:54:10.375 001 12483.30 74.05 54565.47 88888.00 2016-01-01 12:54:10.500 001 12483.30 74.08 54565.45 88888.00 2016-01-01 12:54:10.625 001 12483.35 74.10 54565.45 88888.00 2016-01-01 12:54:10.750 001 12483.33 74.05 54565.45 88888.00 2016-01-01 12:54:10.875 001 12483.23 74.00 54565.45 88888.00 2016-01-01 12:54:11.000 001 12483.23 74.03 54565.43 88888.00 2016-01-01 12:54:11.125 001 12483.25 74.08 54565.43 88888.00 2016-01-01 12:54:11.250 001 12483.30 74.08 54565.45 88888.00 2016-01-01 12:54:11.375 001 12483.27 74.10 54565.47 88888.00 2016-01-01 12:54:11.500 001 12483.27 74.10 54565.45 88888.00 2016-01-01 12:54:11.625 001 12483.27 74.08 54565.47 88888.00 2016-01-01 12:54:11.750 001 12483.30 74.05 54565.47 88888.00 2016-01-01 12:54:11.875 001 12483.33 74.05 54565.47 88888.00 2016-01-01 12:54:12.000 001 12483.35 74.08 54565.43 88888.00 2016-01-01 12:54:12.125 001 12483.27 74.03 54565.45 88888.00 2016-01-01 12:54:12.250 001 12483.23 73.97 54565.47 88888.00 2016-01-01 12:54:12.375 001 12483.23 73.97 54565.47 88888.00 2016-01-01 12:54:12.500 001 12483.20 74.03 54565.47 88888.00 2016-01-01 12:54:12.625 001 12483.20 74.05 54565.45 88888.00 2016-01-01 12:54:12.750 001 12483.23 74.05 54565.45 88888.00 2016-01-01 12:54:12.875 001 12483.17 74.03 54565.45 88888.00 2016-01-01 12:54:13.000 001 12483.17 74.03 54565.45 88888.00 2016-01-01 12:54:13.125 001 12483.20 74.05 54565.45 88888.00 2016-01-01 12:54:13.250 001 12483.25 74.08 54565.47 88888.00 2016-01-01 12:54:13.375 001 12483.25 74.05 54565.47 88888.00 2016-01-01 12:54:13.500 001 12483.25 74.05 54565.47 88888.00 2016-01-01 12:54:13.625 001 12483.25 74.05 54565.47 88888.00 2016-01-01 12:54:13.750 001 12483.27 74.08 54565.45 88888.00 2016-01-01 12:54:13.875 001 12483.30 74.08 54565.47 88888.00 2016-01-01 12:54:14.000 001 12483.33 74.08 54565.47 88888.00 2016-01-01 12:54:14.125 001 12483.25 74.08 54565.47 88888.00 2016-01-01 12:54:14.250 001 12483.25 74.05 54565.50 88888.00 2016-01-01 12:54:14.375 001 12483.27 74.05 54565.47 88888.00 2016-01-01 12:54:14.500 001 12483.23 74.05 54565.45 88888.00 2016-01-01 12:54:14.625 001 12483.17 74.08 54565.47 88888.00 2016-01-01 12:54:14.750 001 12483.20 74.05 54565.45 88888.00 2016-01-01 12:54:14.875 001 12483.20 74.03 54565.47 88888.00 2016-01-01 12:54:15.000 001 12483.23 74.03 54565.45 88888.00 2016-01-01 12:54:15.125 001 12483.27 74.03 54565.43 88888.00 2016-01-01 12:54:15.250 001 12483.27 74.05 54565.45 88888.00 2016-01-01 12:54:15.375 001 12483.27 74.08 54565.43 88888.00 2016-01-01 12:54:15.500 001 12483.27 74.05 54565.43 88888.00 2016-01-01 12:54:15.625 001 12483.30 74.03 54565.43 88888.00 2016-01-01 12:54:15.750 001 12483.30 74.03 54565.45 88888.00 2016-01-01 12:54:15.875 001 12483.27 74.05 54565.43 88888.00 2016-01-01 12:54:16.000 001 12483.30 74.05 54565.45 88888.00 2016-01-01 12:54:16.125 001 12483.30 74.05 54565.47 88888.00 2016-01-01 12:54:16.250 001 12483.30 74.08 54565.47 88888.00 2016-01-01 12:54:16.375 001 12483.33 74.03 54565.45 88888.00 2016-01-01 12:54:16.500 001 12483.27 74.08 54565.45 88888.00 2016-01-01 12:54:16.625 001 12483.25 74.10 54565.45 88888.00 2016-01-01 12:54:16.750 001 12483.27 74.05 54565.45 88888.00 2016-01-01 12:54:16.875 001 12483.25 74.08 54565.45 88888.00 2016-01-01 12:54:17.000 001 12483.30 74.08 54565.45 88888.00 2016-01-01 12:54:17.125 001 12483.27 74.08 54565.45 88888.00 2016-01-01 12:54:17.250 001 12483.17 74.08 54565.45 88888.00 2016-01-01 12:54:17.375 001 12483.25 74.08 54565.45 88888.00 2016-01-01 12:54:17.500 001 12483.27 74.08 54565.47 88888.00 2016-01-01 12:54:17.625 001 12483.23 74.10 54565.47 88888.00 2016-01-01 12:54:17.750 001 12483.17 74.05 54565.47 88888.00 2016-01-01 12:54:17.875 001 12483.23 74.05 54565.45 88888.00 2016-01-01 12:54:18.000 001 12483.27 74.10 54565.45 88888.00 2016-01-01 12:54:18.125 001 12483.25 74.12 54565.45 88888.00 2016-01-01 12:54:18.250 001 12483.25 74.10 54565.45 88888.00 2016-01-01 12:54:18.375 001 12483.23 74.08 54565.43 88888.00 2016-01-01 12:54:18.500 001 12483.25 74.05 54565.43 88888.00 2016-01-01 12:54:18.625 001 12483.33 74.08 54565.40 88888.00 2016-01-01 12:54:18.750 001 12483.35 74.10 54565.43 88888.00 2016-01-01 12:54:18.875 001 12483.35 74.08 54565.47 88888.00 2016-01-01 12:54:19.000 001 12483.35 74.08 54565.45 88888.00 2016-01-01 12:54:19.125 001 12483.33 74.08 54565.43 88888.00 2016-01-01 12:54:19.250 001 12483.25 74.08 54565.43 88888.00 2016-01-01 12:54:19.375 001 12483.23 74.10 54565.43 88888.00 2016-01-01 12:54:19.500 001 12483.23 74.10 54565.45 88888.00 2016-01-01 12:54:19.625 001 12483.27 74.12 54565.45 88888.00 2016-01-01 12:54:19.750 001 12483.30 74.15 54565.45 88888.00 2016-01-01 12:54:19.875 001 12483.25 74.10 54565.43 88888.00 2016-01-01 12:54:20.000 001 12483.20 74.10 54565.40 88888.00 2016-01-01 12:54:20.125 001 12483.23 74.10 54565.43 88888.00 2016-01-01 12:54:20.250 001 12483.23 74.10 54565.45 88888.00 2016-01-01 12:54:20.375 001 12483.30 74.12 54565.43 88888.00 2016-01-01 12:54:20.500 001 12483.33 74.10 54565.43 88888.00 2016-01-01 12:54:20.625 001 12483.27 74.10 54565.45 88888.00 2016-01-01 12:54:20.750 001 12483.20 74.08 54565.43 88888.00 2016-01-01 12:54:20.875 001 12483.15 74.08 54565.45 88888.00 2016-01-01 12:54:21.000 001 12483.17 74.08 54565.43 88888.00 2016-01-01 12:54:21.125 001 12483.20 74.05 54565.45 88888.00 2016-01-01 12:54:21.250 001 12483.17 74.08 54565.45 88888.00 2016-01-01 12:54:21.375 001 12483.17 74.08 54565.43 88888.00 2016-01-01 12:54:21.500 001 12483.17 74.10 54565.43 88888.00 2016-01-01 12:54:21.625 001 12483.15 74.10 54565.43 88888.00 2016-01-01 12:54:21.750 001 12483.12 74.10 54565.45 88888.00 2016-01-01 12:54:21.875 001 12483.15 74.15 54565.43 88888.00 2016-01-01 12:54:22.000 001 12483.15 74.10 54565.43 88888.00 2016-01-01 12:54:22.125 001 12483.15 74.10 54565.43 88888.00 2016-01-01 12:54:22.250 001 12483.12 74.08 54565.43 88888.00 2016-01-01 12:54:22.375 001 12483.20 74.10 54565.43 88888.00 2016-01-01 12:54:22.500 001 12483.20 74.08 54565.45 88888.00 2016-01-01 12:54:22.625 001 12483.23 74.08 54565.43 88888.00 2016-01-01 12:54:22.750 001 12483.25 74.10 54565.45 88888.00 2016-01-01 12:54:22.875 001 12483.25 74.08 54565.47 88888.00 2016-01-01 12:54:23.000 001 12483.25 74.10 54565.45 88888.00 2016-01-01 12:54:23.125 001 12483.23 74.12 54565.43 88888.00 2016-01-01 12:54:23.250 001 12483.23 74.08 54565.40 88888.00 2016-01-01 12:54:23.375 001 12483.27 74.10 54565.40 88888.00 2016-01-01 12:54:23.500 001 12483.23 74.10 54565.40 88888.00 2016-01-01 12:54:23.625 001 12483.10 74.08 54565.40 88888.00 2016-01-01 12:54:23.750 001 12483.08 74.08 54565.40 88888.00 2016-01-01 12:54:23.875 001 12483.10 74.08 54565.43 88888.00 2016-01-01 12:54:24.000 001 12483.17 74.10 54565.40 88888.00 2016-01-01 12:54:24.125 001 12483.20 74.10 54565.40 88888.00 2016-01-01 12:54:24.250 001 12483.23 74.12 54565.43 88888.00 2016-01-01 12:54:24.375 001 12483.20 74.12 54565.43 88888.00 2016-01-01 12:54:24.500 001 12483.10 74.08 54565.43 88888.00 2016-01-01 12:54:24.625 001 12483.12 74.08 54565.43 88888.00 2016-01-01 12:54:24.750 001 12483.15 74.10 54565.45 88888.00 2016-01-01 12:54:24.875 001 12483.12 74.10 54565.45 88888.00 2016-01-01 12:54:25.000 001 12483.12 74.12 54565.40 88888.00 2016-01-01 12:54:25.125 001 12483.12 74.15 54565.43 88888.00 2016-01-01 12:54:25.250 001 12483.12 74.17 54565.43 88888.00 2016-01-01 12:54:25.375 001 12483.12 74.15 54565.43 88888.00 2016-01-01 12:54:25.500 001 12483.05 74.12 54565.45 88888.00 2016-01-01 12:54:25.625 001 12483.05 74.15 54565.45 88888.00 2016-01-01 12:54:25.750 001 12483.08 74.15 54565.43 88888.00 2016-01-01 12:54:25.875 001 12483.12 74.15 54565.43 88888.00 2016-01-01 12:54:26.000 001 12483.17 74.15 54565.43 88888.00 2016-01-01 12:54:26.125 001 12483.20 74.10 54565.43 88888.00 2016-01-01 12:54:26.250 001 12483.15 74.08 54565.43 88888.00 2016-01-01 12:54:26.375 001 12483.15 74.10 54565.40 88888.00 2016-01-01 12:54:26.500 001 12483.10 74.10 54565.40 88888.00 2016-01-01 12:54:26.625 001 12483.08 74.08 54565.43 88888.00 2016-01-01 12:54:26.750 001 12483.08 74.10 54565.43 88888.00 2016-01-01 12:54:26.875 001 12483.12 74.10 54565.43 88888.00 2016-01-01 12:54:27.000 001 12483.17 74.22 54565.45 88888.00 2016-01-01 12:54:27.125 001 12483.17 74.17 54565.45 88888.00 2016-01-01 12:54:27.250 001 12483.08 74.10 54565.40 88888.00 2016-01-01 12:54:27.375 001 12483.10 74.05 54565.43 88888.00 2016-01-01 12:54:27.500 001 12483.10 74.03 54565.43 88888.00 2016-01-01 12:54:27.625 001 12483.10 74.03 54565.43 88888.00 2016-01-01 12:54:27.750 001 12483.12 74.05 54565.43 88888.00 2016-01-01 12:54:27.875 001 12483.10 74.08 54565.43 88888.00 2016-01-01 12:54:28.000 001 12483.08 74.10 54565.43 88888.00 2016-01-01 12:54:28.125 001 12483.10 74.10 54565.43 88888.00 2016-01-01 12:54:28.250 001 12483.08 74.05 54565.43 88888.00 2016-01-01 12:54:28.375 001 12483.12 74.05 54565.40 88888.00 2016-01-01 12:54:28.500 001 12483.15 74.05 54565.40 88888.00 2016-01-01 12:54:28.625 001 12483.17 74.03 54565.43 88888.00 2016-01-01 12:54:28.750 001 12483.17 74.08 54565.43 88888.00 2016-01-01 12:54:28.875 001 12483.15 74.08 54565.40 88888.00 2016-01-01 12:54:29.000 001 12483.10 74.08 54565.40 88888.00 2016-01-01 12:54:29.125 001 12483.10 74.08 54565.38 88888.00 2016-01-01 12:54:29.250 001 12483.08 74.08 54565.40 88888.00 2016-01-01 12:54:29.375 001 12483.08 74.08 54565.43 88888.00 2016-01-01 12:54:29.500 001 12482.98 74.08 54565.43 88888.00 2016-01-01 12:54:29.625 001 12483.00 74.08 54565.45 88888.00 2016-01-01 12:54:29.750 001 12483.08 74.12 54565.43 88888.00 2016-01-01 12:54:29.875 001 12483.08 74.08 54565.40 88888.00 2016-01-01 12:54:30.000 001 12483.02 74.05 54565.40 88888.00 2016-01-01 12:54:30.125 001 12482.98 74.05 54565.40 88888.00 2016-01-01 12:54:30.250 001 12482.92 74.03 54565.40 88888.00 2016-01-01 12:54:30.375 001 12483.02 74.05 54565.38 88888.00 2016-01-01 12:54:30.500 001 12483.10 74.05 54565.35 88888.00 2016-01-01 12:54:30.625 001 12483.15 74.05 54565.38 88888.00 2016-01-01 12:54:30.750 001 12483.20 74.05 54565.35 88888.00 2016-01-01 12:54:30.875 001 12483.17 74.08 54565.32 88888.00 2016-01-01 12:54:31.000 001 12483.17 74.00 54565.35 88888.00 2016-01-01 12:54:31.125 001 12483.15 74.05 54565.38 88888.00 2016-01-01 12:54:31.250 001 12483.08 74.05 54565.35 88888.00 2016-01-01 12:54:31.375 001 12483.10 74.08 54565.38 88888.00 2016-01-01 12:54:31.500 001 12483.10 74.10 54565.38 88888.00 2016-01-01 12:54:31.625 001 12483.10 74.05 54565.40 88888.00 2016-01-01 12:54:31.750 001 12483.05 74.05 54565.40 88888.00 2016-01-01 12:54:31.875 001 12483.02 74.08 54565.38 88888.00 2016-01-01 12:54:32.000 001 12483.08 74.10 54565.38 88888.00 2016-01-01 12:54:32.125 001 12483.12 74.08 54565.40 88888.00 2016-01-01 12:54:32.250 001 12483.10 74.05 54565.43 88888.00 2016-01-01 12:54:32.375 001 12483.10 74.08 54565.40 88888.00 2016-01-01 12:54:32.500 001 12483.05 74.08 54565.38 88888.00 2016-01-01 12:54:32.625 001 12483.05 74.05 54565.38 88888.00 2016-01-01 12:54:32.750 001 12483.02 74.10 54565.38 88888.00 2016-01-01 12:54:32.875 001 12483.05 74.10 54565.40 88888.00 2016-01-01 12:54:33.000 001 12483.02 74.08 54565.40 88888.00 2016-01-01 12:54:33.125 001 12482.95 74.05 54565.40 88888.00 2016-01-01 12:54:33.250 001 12482.98 74.08 54565.43 88888.00 2016-01-01 12:54:33.375 001 12482.98 74.10 54565.43 88888.00 2016-01-01 12:54:33.500 001 12482.98 74.08 54565.40 88888.00 2016-01-01 12:54:33.625 001 12482.92 74.05 54565.38 88888.00 2016-01-01 12:54:33.750 001 12482.95 74.05 54565.38 88888.00 2016-01-01 12:54:33.875 001 12482.98 74.03 54565.38 88888.00 2016-01-01 12:54:34.000 001 12482.98 74.03 54565.38 88888.00 2016-01-01 12:54:34.125 001 12482.98 74.08 54565.40 88888.00 2016-01-01 12:54:34.250 001 12482.92 74.12 54565.40 88888.00 2016-01-01 12:54:34.375 001 12482.95 74.10 54565.38 88888.00 2016-01-01 12:54:34.500 001 12483.00 74.10 54565.38 88888.00 2016-01-01 12:54:34.625 001 12483.00 74.08 54565.38 88888.00 2016-01-01 12:54:34.750 001 12482.95 74.10 54565.35 88888.00 2016-01-01 12:54:34.875 001 12482.95 74.10 54565.38 88888.00 2016-01-01 12:54:35.000 001 12482.95 74.08 54565.32 88888.00 2016-01-01 12:54:35.125 001 12482.92 74.08 54565.32 88888.00 2016-01-01 12:54:35.250 001 12482.90 74.08 54565.38 88888.00 2016-01-01 12:54:35.375 001 12482.95 74.10 54565.38 88888.00 2016-01-01 12:54:35.500 001 12482.98 74.12 54565.38 88888.00 2016-01-01 12:54:35.625 001 12482.95 74.12 54565.38 88888.00 2016-01-01 12:54:35.750 001 12482.92 74.10 54565.35 88888.00 2016-01-01 12:54:35.875 001 12482.95 74.12 54565.35 88888.00 2016-01-01 12:54:36.000 001 12482.98 74.12 54565.40 88888.00 2016-01-01 12:54:36.125 001 12483.02 74.08 54565.40 88888.00 2016-01-01 12:54:36.250 001 12482.98 74.08 54565.40 88888.00 2016-01-01 12:54:36.375 001 12483.00 74.08 54565.38 88888.00 2016-01-01 12:54:36.500 001 12482.98 74.10 54565.38 88888.00 2016-01-01 12:54:36.625 001 12482.98 74.10 54565.40 88888.00 2016-01-01 12:54:36.750 001 12482.98 74.08 54565.40 88888.00 2016-01-01 12:54:36.875 001 12483.00 74.10 54565.35 88888.00 2016-01-01 12:54:37.000 001 12482.95 74.08 54565.38 88888.00 2016-01-01 12:54:37.125 001 12482.98 74.10 54565.40 88888.00 2016-01-01 12:54:37.250 001 12482.92 74.08 54565.40 88888.00 2016-01-01 12:54:37.375 001 12482.95 74.10 54565.38 88888.00 2016-01-01 12:54:37.500 001 12482.98 74.10 54565.38 88888.00 2016-01-01 12:54:37.625 001 12482.95 74.10 54565.38 88888.00 2016-01-01 12:54:37.750 001 12482.95 74.15 54565.40 88888.00 2016-01-01 12:54:37.875 001 12483.00 74.12 54565.43 88888.00 2016-01-01 12:54:38.000 001 12482.95 74.12 54565.40 88888.00 2016-01-01 12:54:38.125 001 12482.83 74.12 54565.40 88888.00 2016-01-01 12:54:38.250 001 12482.88 74.12 54565.40 88888.00 2016-01-01 12:54:38.375 001 12483.02 74.15 54565.40 88888.00 2016-01-01 12:54:38.500 001 12483.10 74.15 54565.40 88888.00 2016-01-01 12:54:38.625 001 12483.08 74.12 54565.38 88888.00 2016-01-01 12:54:38.750 001 12483.00 74.12 54565.40 88888.00 2016-01-01 12:54:38.875 001 12482.98 74.12 54565.40 88888.00 2016-01-01 12:54:39.000 001 12482.90 74.12 54565.38 88888.00 2016-01-01 12:54:39.125 001 12482.92 74.15 54565.38 88888.00 2016-01-01 12:54:39.250 001 12483.00 74.10 54565.38 88888.00 2016-01-01 12:54:39.375 001 12483.05 74.10 54565.38 88888.00 2016-01-01 12:54:39.500 001 12483.05 74.10 54565.40 88888.00 2016-01-01 12:54:39.625 001 12483.05 74.12 54565.40 88888.00 2016-01-01 12:54:39.750 001 12483.02 74.10 54565.38 88888.00 2016-01-01 12:54:39.875 001 12483.00 74.10 54565.40 88888.00 2016-01-01 12:54:40.000 001 12482.95 74.10 54565.40 88888.00 2016-01-01 12:54:40.125 001 12482.85 74.08 54565.40 88888.00 2016-01-01 12:54:40.250 001 12482.85 74.08 54565.43 88888.00 2016-01-01 12:54:40.375 001 12482.88 74.08 54565.40 88888.00 2016-01-01 12:54:40.500 001 12482.85 74.03 54565.38 88888.00 2016-01-01 12:54:40.625 001 12482.90 73.97 54565.38 88888.00 2016-01-01 12:54:40.750 001 12482.88 73.95 54565.38 88888.00 2016-01-01 12:54:40.875 001 12482.85 74.00 54565.38 88888.00 2016-01-01 12:54:41.000 001 12482.83 74.00 54565.38 88888.00 2016-01-01 12:54:41.125 001 12482.83 73.95 54565.40 88888.00 2016-01-01 12:54:41.250 001 12482.85 73.90 54565.40 88888.00 2016-01-01 12:54:41.375 001 12482.92 73.90 54565.40 88888.00 2016-01-01 12:54:41.500 001 12482.88 73.90 54565.40 88888.00 2016-01-01 12:54:41.625 001 12482.88 73.90 54565.38 88888.00 2016-01-01 12:54:41.750 001 12482.83 73.85 54565.35 88888.00 2016-01-01 12:54:41.875 001 12482.85 73.85 54565.35 88888.00 2016-01-01 12:54:42.000 001 12482.85 73.85 54565.38 88888.00 2016-01-01 12:54:42.125 001 12482.85 73.83 54565.38 88888.00 2016-01-01 12:54:42.250 001 12482.88 73.83 54565.38 88888.00 2016-01-01 12:54:42.375 001 12482.90 73.80 54565.40 88888.00 2016-01-01 12:54:42.500 001 12482.92 73.78 54565.38 88888.00 2016-01-01 12:54:42.625 001 12482.92 73.78 54565.35 88888.00 2016-01-01 12:54:42.750 001 12482.92 73.75 54565.38 88888.00 2016-01-01 12:54:42.875 001 12482.95 73.72 54565.35 88888.00 2016-01-01 12:54:43.000 001 12482.92 73.72 54565.35 88888.00 2016-01-01 12:54:43.125 001 12482.88 73.72 54565.35 88888.00 2016-01-01 12:54:43.250 001 12482.88 73.70 54565.35 88888.00 2016-01-01 12:54:43.375 001 12483.00 73.72 54565.35 88888.00 2016-01-01 12:54:43.500 001 12482.98 73.70 54565.35 88888.00 2016-01-01 12:54:43.625 001 12482.98 73.67 54565.32 88888.00 2016-01-01 12:54:43.750 001 12482.98 73.67 54565.35 88888.00 2016-01-01 12:54:43.875 001 12483.05 73.67 54565.35 88888.00 2016-01-01 12:54:44.000 001 12483.05 73.67 54565.35 88888.00 2016-01-01 12:54:44.125 001 12483.12 73.70 54565.35 88888.00 2016-01-01 12:54:44.250 001 12483.10 73.67 54565.32 88888.00 2016-01-01 12:54:44.375 001 12483.12 73.67 54565.30 88888.00 2016-01-01 12:54:44.500 001 12483.10 73.67 54565.35 88888.00 2016-01-01 12:54:44.625 001 12483.12 73.67 54565.32 88888.00 2016-01-01 12:54:44.750 001 12483.17 73.67 54565.32 88888.00 2016-01-01 12:54:44.875 001 12483.20 73.67 54565.32 88888.00 2016-01-01 12:54:45.000 001 12483.17 73.67 54565.30 88888.00 2016-01-01 12:54:45.125 001 12483.25 73.70 54565.30 88888.00 2016-01-01 12:54:45.250 001 12483.25 73.70 54565.25 88888.00 2016-01-01 12:54:45.375 001 12483.27 73.70 54565.25 88888.00 2016-01-01 12:54:45.500 001 12483.30 73.67 54565.25 88888.00 2016-01-01 12:54:45.625 001 12483.23 73.70 54565.28 88888.00 2016-01-01 12:54:45.750 001 12483.20 73.72 54565.28 88888.00 2016-01-01 12:54:45.875 001 12483.23 73.75 54565.28 88888.00 2016-01-01 12:54:46.000 001 12483.25 73.72 54565.25 88888.00 2016-01-01 12:54:46.125 001 12483.25 73.75 54565.28 88888.00 2016-01-01 12:54:46.250 001 12483.20 73.78 54565.28 88888.00 2016-01-01 12:54:46.375 001 12483.23 73.83 54565.28 88888.00 2016-01-01 12:54:46.500 001 12483.25 73.83 54565.25 88888.00 2016-01-01 12:54:46.625 001 12483.25 73.85 54565.28 88888.00 2016-01-01 12:54:46.750 001 12483.27 73.80 54565.25 88888.00 2016-01-01 12:54:46.875 001 12483.30 73.78 54565.22 88888.00 2016-01-01 12:54:47.000 001 12483.27 73.78 54565.22 88888.00 2016-01-01 12:54:47.125 001 12483.25 73.83 54565.25 88888.00 2016-01-01 12:54:47.250 001 12483.27 73.85 54565.22 88888.00 2016-01-01 12:54:47.375 001 12483.40 73.88 54565.20 88888.00 2016-01-01 12:54:47.500 001 12483.40 73.90 54565.20 88888.00 2016-01-01 12:54:47.625 001 12483.30 73.90 54565.20 88888.00 2016-01-01 12:54:47.750 001 12483.25 73.85 54565.22 88888.00 2016-01-01 12:54:47.875 001 12483.27 73.83 54565.22 88888.00 2016-01-01 12:54:48.000 001 12483.33 73.85 54565.20 88888.00 2016-01-01 12:54:48.125 001 12483.35 73.88 54565.20 88888.00 2016-01-01 12:54:48.250 001 12483.35 73.88 54565.20 88888.00 2016-01-01 12:54:48.375 001 12483.35 73.88 54565.18 88888.00 2016-01-01 12:54:48.500 001 12483.33 73.88 54565.18 88888.00 2016-01-01 12:54:48.625 001 12483.30 73.90 54565.18 88888.00 2016-01-01 12:54:48.750 001 12483.27 73.88 54565.18 88888.00 2016-01-01 12:54:48.875 001 12483.23 73.90 54565.18 88888.00 2016-01-01 12:54:49.000 001 12483.20 73.90 54565.15 88888.00 2016-01-01 12:54:49.125 001 12483.17 73.92 54565.15 88888.00 2016-01-01 12:54:49.250 001 12483.17 73.90 54565.18 88888.00 2016-01-01 12:54:49.375 001 12483.20 73.90 54565.18 88888.00 2016-01-01 12:54:49.500 001 12483.25 73.92 54565.15 88888.00 2016-01-01 12:54:49.625 001 12483.27 73.97 54565.15 88888.00 2016-01-01 12:54:49.750 001 12483.25 73.95 54565.12 88888.00 2016-01-01 12:54:49.875 001 12483.27 73.97 54565.12 88888.00 2016-01-01 12:54:50.000 001 12483.27 73.97 54565.10 88888.00 2016-01-01 12:54:50.125 001 12483.25 73.97 54565.10 88888.00 2016-01-01 12:54:50.250 001 12483.20 73.97 54565.12 88888.00 2016-01-01 12:54:50.375 001 12483.27 73.97 54565.12 88888.00 2016-01-01 12:54:50.500 001 12483.30 73.97 54565.12 88888.00 2016-01-01 12:54:50.625 001 12483.35 74.00 54565.12 88888.00 2016-01-01 12:54:50.750 001 12483.38 74.05 54565.12 88888.00 2016-01-01 12:54:50.875 001 12483.38 74.08 54565.12 88888.00 2016-01-01 12:54:51.000 001 12483.33 74.05 54565.10 88888.00 2016-01-01 12:54:51.125 001 12483.40 74.05 54565.10 88888.00 2016-01-01 12:54:51.250 001 12483.40 74.03 54565.10 88888.00 2016-01-01 12:54:51.375 001 12483.35 74.05 54565.10 88888.00 2016-01-01 12:54:51.500 001 12483.30 74.08 54565.10 88888.00 2016-01-01 12:54:51.625 001 12483.33 74.08 54565.07 88888.00 2016-01-01 12:54:51.750 001 12483.38 74.08 54565.05 88888.00 2016-01-01 12:54:51.875 001 12483.38 74.10 54565.03 88888.00 2016-01-01 12:54:52.000 001 12483.30 74.12 54565.05 88888.00 2016-01-01 12:54:52.125 001 12483.30 74.12 54565.03 88888.00 2016-01-01 12:54:52.250 001 12483.30 74.10 54565.03 88888.00 2016-01-01 12:54:52.375 001 12483.38 74.12 54565.03 88888.00 2016-01-01 12:54:52.500 001 12483.33 74.12 54565.03 88888.00 2016-01-01 12:54:52.625 001 12483.30 74.12 54565.05 88888.00 2016-01-01 12:54:52.750 001 12483.33 74.15 54565.05 88888.00 2016-01-01 12:54:52.875 001 12483.33 74.17 54565.05 88888.00 2016-01-01 12:54:53.000 001 12483.33 74.20 54565.05 88888.00 2016-01-01 12:54:53.125 001 12483.35 74.17 54565.07 88888.00 2016-01-01 12:54:53.250 001 12483.30 74.17 54565.05 88888.00 2016-01-01 12:54:53.375 001 12483.25 74.17 54565.03 88888.00 2016-01-01 12:54:53.500 001 12483.33 74.20 54565.03 88888.00 2016-01-01 12:54:53.625 001 12483.35 74.20 54565.05 88888.00 2016-01-01 12:54:53.750 001 12483.30 74.20 54565.03 88888.00 2016-01-01 12:54:53.875 001 12483.33 74.15 54565.00 88888.00 2016-01-01 12:54:54.000 001 12483.33 74.20 54564.97 88888.00 2016-01-01 12:54:54.125 001 12483.27 74.20 54565.00 88888.00 2016-01-01 12:54:54.250 001 12483.20 74.20 54565.00 88888.00 2016-01-01 12:54:54.375 001 12483.27 74.20 54565.00 88888.00 2016-01-01 12:54:54.500 001 12483.30 74.20 54565.00 88888.00 2016-01-01 12:54:54.625 001 12483.25 74.20 54565.00 88888.00 2016-01-01 12:54:54.750 001 12483.23 74.25 54565.00 88888.00 2016-01-01 12:54:54.875 001 12483.27 74.28 54565.03 88888.00 2016-01-01 12:54:55.000 001 12483.25 74.25 54565.03 88888.00 2016-01-01 12:54:55.125 001 12483.27 74.22 54565.00 88888.00 2016-01-01 12:54:55.250 001 12483.33 74.22 54565.03 88888.00 2016-01-01 12:54:55.375 001 12483.35 74.28 54565.03 88888.00 2016-01-01 12:54:55.500 001 12483.38 74.30 54565.03 88888.00 2016-01-01 12:54:55.625 001 12483.33 74.30 54565.03 88888.00 2016-01-01 12:54:55.750 001 12483.35 74.28 54564.97 88888.00 2016-01-01 12:54:55.875 001 12483.30 74.25 54564.97 88888.00 2016-01-01 12:54:56.000 001 12483.25 74.22 54564.97 88888.00 2016-01-01 12:54:56.125 001 12483.33 74.22 54565.03 88888.00 2016-01-01 12:54:56.250 001 12483.30 74.22 54565.03 88888.00 2016-01-01 12:54:56.375 001 12483.30 74.22 54565.00 88888.00 2016-01-01 12:54:56.500 001 12483.35 74.17 54564.97 88888.00 2016-01-01 12:54:56.625 001 12483.42 74.20 54564.95 88888.00 2016-01-01 12:54:56.750 001 12483.48 74.25 54564.97 88888.00 2016-01-01 12:54:56.875 001 12483.38 74.25 54564.97 88888.00 2016-01-01 12:54:57.000 001 12483.30 74.25 54564.97 88888.00 2016-01-01 12:54:57.125 001 12483.30 74.28 54565.00 88888.00 2016-01-01 12:54:57.250 001 12483.30 74.25 54564.97 88888.00 2016-01-01 12:54:57.375 001 12483.33 74.25 54564.97 88888.00 2016-01-01 12:54:57.500 001 12483.33 74.28 54564.95 88888.00 2016-01-01 12:54:57.625 001 12483.33 74.28 54564.93 88888.00 2016-01-01 12:54:57.750 001 12483.25 74.25 54564.95 88888.00 2016-01-01 12:54:57.875 001 12483.27 74.25 54564.95 88888.00 2016-01-01 12:54:58.000 001 12483.27 74.25 54564.95 88888.00 2016-01-01 12:54:58.125 001 12483.25 74.25 54564.97 88888.00 2016-01-01 12:54:58.250 001 12483.27 74.28 54564.95 88888.00 2016-01-01 12:54:58.375 001 12483.30 74.28 54564.95 88888.00 2016-01-01 12:54:58.500 001 12483.30 74.28 54564.95 88888.00 2016-01-01 12:54:58.625 001 12483.25 74.25 54564.95 88888.00 2016-01-01 12:54:58.750 001 12483.27 74.30 54564.95 88888.00 2016-01-01 12:54:58.875 001 12483.40 74.30 54564.95 88888.00 2016-01-01 12:54:59.000 001 12483.42 74.33 54564.95 88888.00 2016-01-01 12:54:59.125 001 12483.45 74.35 54564.95 88888.00 2016-01-01 12:54:59.250 001 12483.45 74.33 54564.93 88888.00 2016-01-01 12:54:59.375 001 12483.42 74.33 54564.95 88888.00 2016-01-01 12:54:59.500 001 12483.40 74.33 54564.97 88888.00 2016-01-01 12:54:59.625 001 12483.33 74.33 54564.95 88888.00 2016-01-01 12:54:59.750 001 12483.33 74.35 54564.93 88888.00 2016-01-01 12:54:59.875 001 12483.30 74.35 54564.95 88888.00 2016-01-01 12:55:00.000 001 12483.23 74.38 54564.95 88888.00 2016-01-01 12:55:00.125 001 12483.27 74.38 54564.95 88888.00 2016-01-01 12:55:00.250 001 12483.38 74.42 54564.95 88888.00 2016-01-01 12:55:00.375 001 12483.42 74.42 54564.95 88888.00 2016-01-01 12:55:00.500 001 12483.35 74.42 54564.95 88888.00 2016-01-01 12:55:00.625 001 12483.35 74.38 54564.95 88888.00 2016-01-01 12:55:00.750 001 12483.33 74.40 54564.95 88888.00 2016-01-01 12:55:00.875 001 12483.35 74.40 54564.95 88888.00 2016-01-01 12:55:01.000 001 12483.35 74.42 54564.93 88888.00 2016-01-01 12:55:01.125 001 12483.33 74.42 54564.95 88888.00 2016-01-01 12:55:01.250 001 12483.30 74.47 54565.00 88888.00 2016-01-01 12:55:01.375 001 12483.38 74.47 54564.95 88888.00 2016-01-01 12:55:01.500 001 12483.40 74.47 54564.93 88888.00 2016-01-01 12:55:01.625 001 12483.33 74.47 54564.95 88888.00 2016-01-01 12:55:01.750 001 12483.27 74.50 54564.95 88888.00 2016-01-01 12:55:01.875 001 12483.30 74.55 54564.93 88888.00 2016-01-01 12:55:02.000 001 12483.35 74.53 54564.93 88888.00 2016-01-01 12:55:02.125 001 12483.38 74.55 54564.95 88888.00 2016-01-01 12:55:02.250 001 12483.33 74.55 54564.95 88888.00 2016-01-01 12:55:02.375 001 12483.35 74.55 54564.95 88888.00 2016-01-01 12:55:02.500 001 12483.33 74.58 54564.93 88888.00 2016-01-01 12:55:02.625 001 12483.40 74.58 54564.93 88888.00 2016-01-01 12:55:02.750 001 12483.40 74.60 54564.93 88888.00 2016-01-01 12:55:02.875 001 12483.33 74.58 54564.93 88888.00 2016-01-01 12:55:03.000 001 12483.35 74.58 54564.90 88888.00 2016-01-01 12:55:03.125 001 12483.33 74.60 54564.93 88888.00 2016-01-01 12:55:03.250 001 12483.30 74.60 54564.90 88888.00 2016-01-01 12:55:03.375 001 12483.38 74.65 54564.90 88888.00 2016-01-01 12:55:03.500 001 12483.38 74.67 54564.90 88888.00 2016-01-01 12:55:03.625 001 12483.40 74.65 54564.90 88888.00 2016-01-01 12:55:03.750 001 12483.40 74.65 54564.93 88888.00 2016-01-01 12:55:03.875 001 12483.38 74.62 54564.93 88888.00 2016-01-01 12:55:04.000 001 12483.33 74.62 54564.88 88888.00 2016-01-01 12:55:04.125 001 12483.25 74.65 54564.88 88888.00 2016-01-01 12:55:04.250 001 12483.27 74.62 54564.88 88888.00 2016-01-01 12:55:04.375 001 12483.38 74.62 54564.88 88888.00 2016-01-01 12:55:04.500 001 12483.45 74.62 54564.90 88888.00 2016-01-01 12:55:04.625 001 12483.45 74.62 54564.88 88888.00 2016-01-01 12:55:04.750 001 12483.38 74.65 54564.88 88888.00 2016-01-01 12:55:04.875 001 12483.40 74.62 54564.90 88888.00 2016-01-01 12:55:05.000 001 12483.42 74.65 54564.82 88888.00 2016-01-01 12:55:05.125 001 12483.42 74.67 54564.85 88888.00 2016-01-01 12:55:05.250 001 12483.40 74.67 54564.88 88888.00 2016-01-01 12:55:05.375 001 12483.38 74.67 54564.85 88888.00 2016-01-01 12:55:05.500 001 12483.33 74.65 54564.85 88888.00 2016-01-01 12:55:05.625 001 12483.38 74.60 54564.82 88888.00 2016-01-01 12:55:05.750 001 12483.40 74.62 54564.80 88888.00 2016-01-01 12:55:05.875 001 12483.35 74.65 54564.85 88888.00 2016-01-01 12:55:06.000 001 12483.33 74.60 54564.88 88888.00 2016-01-01 12:55:06.125 001 12483.33 74.62 54564.88 88888.00 2016-01-01 12:55:06.250 001 12483.30 74.70 54564.85 88888.00 2016-01-01 12:55:06.375 001 12483.33 74.70 54564.85 88888.00 2016-01-01 12:55:06.500 001 12483.35 74.67 54564.82 88888.00 2016-01-01 12:55:06.625 001 12483.40 74.67 54564.85 88888.00 2016-01-01 12:55:06.750 001 12483.45 74.67 54564.85 88888.00 2016-01-01 12:55:06.875 001 12483.40 74.67 54564.85 88888.00 2016-01-01 12:55:07.000 001 12483.38 74.70 54564.80 88888.00 2016-01-01 12:55:07.125 001 12483.38 74.70 54564.82 88888.00 2016-01-01 12:55:07.250 001 12483.30 74.70 54564.82 88888.00 2016-01-01 12:55:07.375 001 12483.30 74.70 54564.82 88888.00 2016-01-01 12:55:07.500 001 12483.30 74.70 54564.82 88888.00 2016-01-01 12:55:07.625 001 12483.30 74.70 54564.82 88888.00 2016-01-01 12:55:07.750 001 12483.27 74.67 54564.82 88888.00 2016-01-01 12:55:07.875 001 12483.30 74.65 54564.82 88888.00 2016-01-01 12:55:08.000 001 12483.33 74.67 54564.80 88888.00 2016-01-01 12:55:08.125 001 12483.27 74.70 54564.82 88888.00 2016-01-01 12:55:08.250 001 12483.23 74.67 54564.82 88888.00 2016-01-01 12:55:08.375 001 12483.20 74.70 54564.82 88888.00 2016-01-01 12:55:08.500 001 12483.17 74.70 54564.82 88888.00 2016-01-01 12:55:08.625 001 12483.20 74.72 54564.80 88888.00 2016-01-01 12:55:08.750 001 12483.23 74.75 54564.82 88888.00 2016-01-01 12:55:08.875 001 12483.27 74.70 54564.82 88888.00 2016-01-01 12:55:09.000 001 12483.33 74.72 54564.82 88888.00 2016-01-01 12:55:09.125 001 12483.35 74.75 54564.80 88888.00 2016-01-01 12:55:09.250 001 12483.35 74.75 54564.80 88888.00 2016-01-01 12:55:09.375 001 12483.35 74.78 54564.80 88888.00 2016-01-01 12:55:09.500 001 12483.35 74.75 54564.82 88888.00 2016-01-01 12:55:09.625 001 12483.30 74.75 54564.80 88888.00 2016-01-01 12:55:09.750 001 12483.27 74.78 54564.78 88888.00 2016-01-01 12:55:09.875 001 12483.27 74.78 54564.80 88888.00 2016-01-01 12:55:10.000 001 12483.27 74.78 54564.78 88888.00 2016-01-01 12:55:10.125 001 12483.25 74.78 54564.78 88888.00 2016-01-01 12:55:10.250 001 12483.20 74.75 54564.78 88888.00 2016-01-01 12:55:10.375 001 12483.25 74.78 54564.78 88888.00 2016-01-01 12:55:10.500 001 12483.25 74.80 54564.78 88888.00 2016-01-01 12:55:10.625 001 12483.30 74.80 54564.78 88888.00 2016-01-01 12:55:10.750 001 12483.30 74.75 54564.78 88888.00 2016-01-01 12:55:10.875 001 12483.25 74.75 54564.78 88888.00 2016-01-01 12:55:11.000 001 12483.23 74.75 54564.78 88888.00 2016-01-01 12:55:11.125 001 12483.20 74.78 54564.80 88888.00 2016-01-01 12:55:11.250 001 12483.20 74.78 54564.78 88888.00 2016-01-01 12:55:11.375 001 12483.25 74.78 54564.78 88888.00 2016-01-01 12:55:11.500 001 12483.27 74.75 54564.78 88888.00 2016-01-01 12:55:11.625 001 12483.20 74.75 54564.80 88888.00 2016-01-01 12:55:11.750 001 12483.20 74.78 54564.80 88888.00 2016-01-01 12:55:11.875 001 12483.23 74.75 54564.82 88888.00 2016-01-01 12:55:12.000 001 12483.23 74.78 54564.78 88888.00 2016-01-01 12:55:12.125 001 12483.17 74.78 54564.78 88888.00 2016-01-01 12:55:12.250 001 12483.17 74.78 54564.80 88888.00 2016-01-01 12:55:12.375 001 12483.25 74.75 54564.80 88888.00 2016-01-01 12:55:12.500 001 12483.30 74.78 54564.78 88888.00 2016-01-01 12:55:12.625 001 12483.27 74.80 54564.78 88888.00 2016-01-01 12:55:12.750 001 12483.23 74.80 54564.78 88888.00 2016-01-01 12:55:12.875 001 12483.23 74.78 54564.75 88888.00 2016-01-01 12:55:13.000 001 12483.20 74.80 54564.78 88888.00 2016-01-01 12:55:13.125 001 12483.20 74.80 54564.78 88888.00 2016-01-01 12:55:13.250 001 12483.17 74.80 54564.78 88888.00 2016-01-01 12:55:13.375 001 12483.23 74.78 54564.78 88888.00 2016-01-01 12:55:13.500 001 12483.20 74.78 54564.78 88888.00 2016-01-01 12:55:13.625 001 12483.20 74.78 54564.80 88888.00 2016-01-01 12:55:13.750 001 12483.20 74.80 54564.80 88888.00 2016-01-01 12:55:13.875 001 12483.17 74.80 54564.80 88888.00 2016-01-01 12:55:14.000 001 12483.17 74.78 54564.78 88888.00 2016-01-01 12:55:14.125 001 12483.17 74.80 54564.80 88888.00 2016-01-01 12:55:14.250 001 12483.25 74.83 54564.78 88888.00 2016-01-01 12:55:14.375 001 12483.35 74.83 54564.80 88888.00 2016-01-01 12:55:14.500 001 12483.35 74.83 54564.82 88888.00 2016-01-01 12:55:14.625 001 12483.30 74.78 54564.82 88888.00 2016-01-01 12:55:14.750 001 12483.27 74.80 54564.80 88888.00 2016-01-01 12:55:14.875 001 12483.27 74.78 54564.80 88888.00 2016-01-01 12:55:15.000 001 12483.27 74.80 54564.78 88888.00 2016-01-01 12:55:15.125 001 12483.25 74.80 54564.78 88888.00 2016-01-01 12:55:15.250 001 12483.23 74.80 54564.80 88888.00 2016-01-01 12:55:15.375 001 12483.23 74.80 54564.78 88888.00 2016-01-01 12:55:15.500 001 12483.20 74.83 54564.80 88888.00 2016-01-01 12:55:15.625 001 12483.17 74.80 54564.80 88888.00 2016-01-01 12:55:15.750 001 12483.25 74.78 54564.80 88888.00 2016-01-01 12:55:15.875 001 12483.27 74.75 54564.82 88888.00 2016-01-01 12:55:16.000 001 12483.30 74.75 54564.82 88888.00 2016-01-01 12:55:16.125 001 12483.27 74.75 54564.80 88888.00 2016-01-01 12:55:16.250 001 12483.17 74.75 54564.78 88888.00 2016-01-01 12:55:16.375 001 12483.23 74.75 54564.78 88888.00 2016-01-01 12:55:16.500 001 12483.35 74.75 54564.78 88888.00 2016-01-01 12:55:16.625 001 12483.27 74.78 54564.78 88888.00 2016-01-01 12:55:16.750 001 12483.20 74.75 54564.80 88888.00 2016-01-01 12:55:16.875 001 12483.20 74.80 54564.78 88888.00 2016-01-01 12:55:17.000 001 12483.20 74.78 54564.78 88888.00 2016-01-01 12:55:17.125 001 12483.25 74.78 54564.78 88888.00 2016-01-01 12:55:17.250 001 12483.30 74.78 54564.80 88888.00 2016-01-01 12:55:17.375 001 12483.27 74.78 54564.80 88888.00 2016-01-01 12:55:17.500 001 12483.25 74.80 54564.80 88888.00 2016-01-01 12:55:17.625 001 12483.20 74.80 54564.78 88888.00 2016-01-01 12:55:17.750 001 12483.15 74.78 54564.80 88888.00 2016-01-01 12:55:17.875 001 12483.20 74.78 54564.78 88888.00 2016-01-01 12:55:18.000 001 12483.23 74.78 54564.78 88888.00 2016-01-01 12:55:18.125 001 12483.25 74.75 54564.78 88888.00 2016-01-01 12:55:18.250 001 12483.25 74.75 54564.78 88888.00 2016-01-01 12:55:18.375 001 12483.30 74.75 54564.75 88888.00 2016-01-01 12:55:18.500 001 12483.27 74.80 54564.75 88888.00 2016-01-01 12:55:18.625 001 12483.25 74.80 54564.75 88888.00 2016-01-01 12:55:18.750 001 12483.20 74.80 54564.78 88888.00 2016-01-01 12:55:18.875 001 12483.23 74.78 54564.80 88888.00 2016-01-01 12:55:19.000 001 12483.25 74.80 54564.78 88888.00 2016-01-01 12:55:19.125 001 12483.27 74.83 54564.75 88888.00 2016-01-01 12:55:19.250 001 12483.20 74.80 54564.78 88888.00 2016-01-01 12:55:19.375 001 12483.17 74.83 54564.80 88888.00 2016-01-01 12:55:19.500 001 12483.15 74.85 54564.82 88888.00 2016-01-01 12:55:19.625 001 12483.12 74.83 54564.80 88888.00 2016-01-01 12:55:19.750 001 12483.12 74.83 54564.80 88888.00 2016-01-01 12:55:19.875 001 12483.12 74.80 54564.82 88888.00 2016-01-01 12:55:20.000 001 12483.10 74.83 54564.82 88888.00 2016-01-01 12:55:20.125 001 12483.15 74.83 54564.80 88888.00 2016-01-01 12:55:20.250 001 12483.17 74.83 54564.78 88888.00 2016-01-01 12:55:20.375 001 12483.23 74.85 54564.78 88888.00 2016-01-01 12:55:20.500 001 12483.20 74.83 54564.80 88888.00 2016-01-01 12:55:20.625 001 12483.17 74.83 54564.80 88888.00 2016-01-01 12:55:20.750 001 12483.20 74.80 54564.78 88888.00 2016-01-01 12:55:20.875 001 12483.23 74.78 54564.70 88888.00 2016-01-01 12:55:21.000 001 12483.20 74.75 54564.68 88888.00 2016-01-01 12:55:21.125 001 12483.17 74.72 54564.65 88888.00 2016-01-01 12:55:21.250 001 12483.17 74.75 54564.72 88888.00 2016-01-01 12:55:21.375 001 12483.17 74.75 54564.70 88888.00 2016-01-01 12:55:21.500 001 12483.17 74.78 54564.70 88888.00 2016-01-01 12:55:21.625 001 12483.12 74.72 54564.72 88888.00 2016-01-01 12:55:21.750 001 12483.10 74.72 54564.72 88888.00 2016-01-01 12:55:21.875 001 12483.15 74.80 54564.82 88888.00 2016-01-01 12:55:22.000 001 12483.17 74.80 54564.82 88888.00 2016-01-01 12:55:22.125 001 12483.17 74.83 54564.85 88888.00 2016-01-01 12:55:22.250 001 12483.10 74.83 54564.85 88888.00 2016-01-01 12:55:22.375 001 12483.17 74.85 54564.85 88888.00 2016-01-01 12:55:22.500 001 12483.20 74.85 54564.85 88888.00 2016-01-01 12:55:22.625 001 12483.15 74.85 54564.85 88888.00 2016-01-01 12:55:22.750 001 12483.12 74.83 54564.85 88888.00 2016-01-01 12:55:22.875 001 12483.15 74.85 54564.82 88888.00 2016-01-01 12:55:23.000 001 12483.15 74.83 54564.82 88888.00 2016-01-01 12:55:23.125 001 12483.15 74.83 54564.82 88888.00 2016-01-01 12:55:23.250 001 12483.08 74.85 54564.85 88888.00 2016-01-01 12:55:23.375 001 12483.10 74.88 54564.82 88888.00 2016-01-01 12:55:23.500 001 12483.12 74.88 54564.80 88888.00 2016-01-01 12:55:23.625 001 12483.10 74.88 54564.80 88888.00 2016-01-01 12:55:23.750 001 12483.15 74.85 54564.82 88888.00 2016-01-01 12:55:23.875 001 12483.23 74.85 54564.82 88888.00 2016-01-01 12:55:24.000 001 12483.23 74.88 54564.80 88888.00 2016-01-01 12:55:24.125 001 12483.17 74.85 54564.80 88888.00 2016-01-01 12:55:24.250 001 12483.12 74.88 54564.80 88888.00 2016-01-01 12:55:24.375 001 12483.15 74.88 54564.82 88888.00 2016-01-01 12:55:24.500 001 12483.17 74.88 54564.82 88888.00 2016-01-01 12:55:24.625 001 12483.17 74.88 54564.82 88888.00 2016-01-01 12:55:24.750 001 12483.20 74.90 54564.82 88888.00 2016-01-01 12:55:24.875 001 12483.15 74.88 54564.80 88888.00 2016-01-01 12:55:25.000 001 12483.12 74.85 54564.78 88888.00 2016-01-01 12:55:25.125 001 12483.15 74.88 54564.80 88888.00 2016-01-01 12:55:25.250 001 12483.12 74.90 54564.85 88888.00 2016-01-01 12:55:25.375 001 12483.20 74.90 54564.85 88888.00 2016-01-01 12:55:25.500 001 12483.20 74.90 54564.82 88888.00 2016-01-01 12:55:25.625 001 12483.20 74.88 54564.82 88888.00 2016-01-01 12:55:25.750 001 12483.20 74.90 54564.82 88888.00 2016-01-01 12:55:25.875 001 12483.15 74.90 54564.82 88888.00 2016-01-01 12:55:26.000 001 12483.15 74.90 54564.82 88888.00 2016-01-01 12:55:26.125 001 12483.15 74.92 54564.85 88888.00 2016-01-01 12:55:26.250 001 12483.02 74.92 54564.82 88888.00 2016-01-01 12:55:26.375 001 12483.10 74.90 54564.80 88888.00 2016-01-01 12:55:26.500 001 12483.17 74.90 54564.80 88888.00 2016-01-01 12:55:26.625 001 12483.17 74.85 54564.82 88888.00 2016-01-01 12:55:26.750 001 12483.20 74.85 54564.82 88888.00 2016-01-01 12:55:26.875 001 12483.20 74.88 54564.82 88888.00 2016-01-01 12:55:27.000 001 12483.20 74.88 54564.82 88888.00 2016-01-01 12:55:27.125 001 12483.17 74.88 54564.85 88888.00 2016-01-01 12:55:27.250 001 12483.15 74.88 54564.80 88888.00 2016-01-01 12:55:27.375 001 12483.17 74.88 54564.82 88888.00 2016-01-01 12:55:27.500 001 12483.20 74.88 54564.80 88888.00 2016-01-01 12:55:27.625 001 12483.17 74.88 54564.82 88888.00 2016-01-01 12:55:27.750 001 12483.15 74.85 54564.82 88888.00 2016-01-01 12:55:27.875 001 12483.15 74.85 54564.82 88888.00 2016-01-01 12:55:28.000 001 12483.10 74.88 54564.80 88888.00 2016-01-01 12:55:28.125 001 12483.08 74.92 54564.82 88888.00 2016-01-01 12:55:28.250 001 12483.08 74.92 54564.85 88888.00 2016-01-01 12:55:28.375 001 12483.05 74.92 54564.82 88888.00 2016-01-01 12:55:28.500 001 12483.10 74.92 54564.85 88888.00 2016-01-01 12:55:28.625 001 12483.12 74.92 54564.82 88888.00 2016-01-01 12:55:28.750 001 12483.15 74.90 54564.82 88888.00 2016-01-01 12:55:28.875 001 12483.17 74.90 54564.82 88888.00 2016-01-01 12:55:29.000 001 12483.20 74.90 54564.82 88888.00 2016-01-01 12:55:29.125 001 12483.20 74.92 54564.82 88888.00 2016-01-01 12:55:29.250 001 12483.20 74.90 54564.80 88888.00 2016-01-01 12:55:29.375 001 12483.20 74.92 54564.82 88888.00 2016-01-01 12:55:29.500 001 12483.17 74.90 54564.82 88888.00 2016-01-01 12:55:29.625 001 12483.12 74.90 54564.82 88888.00 2016-01-01 12:55:29.750 001 12483.15 74.97 54564.82 88888.00 2016-01-01 12:55:29.875 001 12483.15 74.92 54564.85 88888.00 2016-01-01 12:55:30.000 001 12483.17 74.95 54564.82 88888.00 2016-01-01 12:55:30.125 001 12483.20 74.97 54564.80 88888.00 2016-01-01 12:55:30.250 001 12483.23 74.90 54564.82 88888.00 2016-01-01 12:55:30.375 001 12483.27 74.95 54564.82 88888.00 2016-01-01 12:55:30.500 001 12483.25 74.90 54564.82 88888.00 2016-01-01 12:55:30.625 001 12483.23 74.90 54564.82 88888.00 2016-01-01 12:55:30.750 001 12483.17 74.95 54564.85 88888.00 2016-01-01 12:55:30.875 001 12483.15 74.92 54564.88 88888.00 2016-01-01 12:55:31.000 001 12483.20 74.92 54564.85 88888.00 2016-01-01 12:55:31.125 001 12483.25 74.92 54564.85 88888.00 2016-01-01 12:55:31.250 001 12483.27 74.95 54564.85 88888.00 2016-01-01 12:55:31.375 001 12483.23 74.95 54564.85 88888.00 2016-01-01 12:55:31.500 001 12483.23 74.95 54564.82 88888.00 2016-01-01 12:55:31.625 001 12483.23 74.97 54564.82 88888.00 2016-01-01 12:55:31.750 001 12483.25 74.95 54564.82 88888.00 2016-01-01 12:55:31.875 001 12483.25 74.95 54564.82 88888.00 2016-01-01 12:55:32.000 001 12483.27 74.97 54564.85 88888.00 2016-01-01 12:55:32.125 001 12483.23 75.00 54564.85 88888.00 2016-01-01 12:55:32.250 001 12483.15 74.97 54564.85 88888.00 2016-01-01 12:55:32.375 001 12483.17 75.00 54564.85 88888.00 2016-01-01 12:55:32.500 001 12483.17 74.97 54564.85 88888.00 2016-01-01 12:55:32.625 001 12483.20 74.97 54564.88 88888.00 2016-01-01 12:55:32.750 001 12483.23 74.97 54564.88 88888.00 2016-01-01 12:55:32.875 001 12483.20 74.97 54564.85 88888.00 2016-01-01 12:55:33.000 001 12483.15 74.95 54564.85 88888.00 2016-01-01 12:55:33.125 001 12483.12 74.95 54564.85 88888.00 2016-01-01 12:55:33.250 001 12483.12 74.97 54564.85 88888.00 2016-01-01 12:55:33.375 001 12483.23 74.95 54564.85 88888.00 2016-01-01 12:55:33.500 001 12483.20 74.90 54564.85 88888.00 2016-01-01 12:55:33.625 001 12483.15 74.92 54564.85 88888.00 2016-01-01 12:55:33.750 001 12483.15 74.92 54564.85 88888.00 2016-01-01 12:55:33.875 001 12483.17 74.92 54564.88 88888.00 2016-01-01 12:55:34.000 001 12483.17 74.90 54564.88 88888.00 2016-01-01 12:55:34.125 001 12483.20 74.90 54564.85 88888.00 2016-01-01 12:55:34.250 001 12483.17 74.92 54564.82 88888.00 2016-01-01 12:55:34.375 001 12483.25 74.95 54564.82 88888.00 2016-01-01 12:55:34.500 001 12483.27 74.95 54564.85 88888.00 2016-01-01 12:55:34.625 001 12483.25 74.97 54564.88 88888.00 2016-01-01 12:55:34.750 001 12483.20 74.97 54564.85 88888.00 2016-01-01 12:55:34.875 001 12483.20 74.97 54564.85 88888.00 2016-01-01 12:55:35.000 001 12483.23 74.92 54564.85 88888.00 2016-01-01 12:55:35.125 001 12483.25 74.92 54564.85 88888.00 2016-01-01 12:55:35.250 001 12483.20 74.95 54564.88 88888.00 2016-01-01 12:55:35.375 001 12483.20 74.97 54564.88 88888.00 2016-01-01 12:55:35.500 001 12483.23 74.97 54564.88 88888.00 2016-01-01 12:55:35.625 001 12483.23 74.97 54564.88 88888.00 2016-01-01 12:55:35.750 001 12483.17 74.95 54564.88 88888.00 2016-01-01 12:55:35.875 001 12483.12 75.00 54564.90 88888.00 2016-01-01 12:55:36.000 001 12483.17 74.97 54564.90 88888.00 2016-01-01 12:55:36.125 001 12483.20 74.97 54564.90 88888.00 2016-01-01 12:55:36.250 001 12483.25 74.97 54564.88 88888.00 2016-01-01 12:55:36.375 001 12483.30 74.95 54564.85 88888.00 2016-01-01 12:55:36.500 001 12483.30 75.00 54564.88 88888.00 2016-01-01 12:55:36.625 001 12483.27 74.97 54564.85 88888.00 2016-01-01 12:55:36.750 001 12483.20 74.95 54564.85 88888.00 2016-01-01 12:55:36.875 001 12483.15 74.92 54564.85 88888.00 2016-01-01 12:55:37.000 001 12483.15 74.95 54564.88 88888.00 2016-01-01 12:55:37.125 001 12483.20 74.97 54564.90 88888.00 2016-01-01 12:55:37.250 001 12483.20 74.97 54564.90 88888.00 2016-01-01 12:55:37.375 001 12483.20 75.03 54564.88 88888.00 2016-01-01 12:55:37.500 001 12483.20 75.03 54564.88 88888.00 2016-01-01 12:55:37.625 001 12483.25 74.97 54564.88 88888.00 2016-01-01 12:55:37.750 001 12483.20 75.00 54564.88 88888.00 2016-01-01 12:55:37.875 001 12483.20 74.95 54564.88 88888.00 2016-01-01 12:55:38.000 001 12483.20 75.00 54564.88 88888.00 2016-01-01 12:55:38.125 001 12483.23 75.00 54564.88 88888.00 2016-01-01 12:55:38.250 001 12483.23 74.95 54564.90 88888.00 2016-01-01 12:55:38.375 001 12483.25 74.95 54564.90 88888.00 2016-01-01 12:55:38.500 001 12483.23 74.97 54564.90 88888.00 2016-01-01 12:55:38.625 001 12483.27 74.97 54564.85 88888.00 2016-01-01 12:55:38.750 001 12483.27 75.00 54564.88 88888.00 2016-01-01 12:55:38.875 001 12483.17 75.00 54564.88 88888.00 2016-01-01 12:55:39.000 001 12483.15 74.97 54564.88 88888.00 2016-01-01 12:55:39.125 001 12483.25 74.97 54564.88 88888.00 2016-01-01 12:55:39.250 001 12483.27 74.95 54564.90 88888.00 2016-01-01 12:55:39.375 001 12483.30 75.00 54564.90 88888.00 2016-01-01 12:55:39.500 001 12483.25 75.03 54564.88 88888.00 2016-01-01 12:55:39.625 001 12483.17 75.03 54564.85 88888.00 2016-01-01 12:55:39.750 001 12483.20 75.03 54564.90 88888.00 2016-01-01 12:55:39.875 001 12483.23 75.05 54564.93 88888.00 2016-01-01 12:55:40.000 001 12483.23 75.03 54564.90 88888.00 2016-01-01 12:55:40.125 001 12483.20 75.00 54564.88 88888.00 2016-01-01 12:55:40.250 001 12483.15 74.97 54564.93 88888.00 2016-01-01 12:55:40.375 001 12483.23 75.00 54564.93 88888.00 2016-01-01 12:55:40.500 001 12483.30 75.05 54564.93 88888.00 2016-01-01 12:55:40.625 001 12483.30 75.00 54564.90 88888.00 2016-01-01 12:55:40.750 001 12483.27 75.03 54564.93 88888.00 2016-01-01 12:55:40.875 001 12483.23 75.00 54564.93 88888.00 2016-01-01 12:55:41.000 001 12483.20 74.97 54564.90 88888.00 2016-01-01 12:55:41.125 001 12483.20 75.00 54564.88 88888.00 2016-01-01 12:55:41.250 001 12483.23 75.03 54564.93 88888.00 2016-01-01 12:55:41.375 001 12483.20 75.03 54564.93 88888.00 2016-01-01 12:55:41.500 001 12483.17 75.03 54564.93 88888.00 2016-01-01 12:55:41.625 001 12483.20 75.03 54564.93 88888.00 2016-01-01 12:55:41.750 001 12483.23 75.03 54564.90 88888.00 2016-01-01 12:55:41.875 001 12483.25 75.05 54564.90 88888.00 2016-01-01 12:55:42.000 001 12483.25 75.03 54564.90 88888.00 2016-01-01 12:55:42.125 001 12483.23 75.08 54564.93 88888.00 2016-01-01 12:55:42.250 001 12483.20 75.10 54564.90 88888.00 2016-01-01 12:55:42.375 001 12483.23 75.08 54564.90 88888.00 2016-01-01 12:55:42.500 001 12483.25 75.05 54564.90 88888.00 2016-01-01 12:55:42.625 001 12483.25 75.08 54564.90 88888.00 2016-01-01 12:55:42.750 001 12483.17 75.05 54564.93 88888.00 2016-01-01 12:55:42.875 001 12483.15 75.08 54564.93 88888.00 2016-01-01 12:55:43.000 001 12483.17 75.10 54564.93 88888.00 2016-01-01 12:55:43.125 001 12483.25 75.10 54564.93 88888.00 2016-01-01 12:55:43.250 001 12483.25 75.08 54564.93 88888.00 2016-01-01 12:55:43.375 001 12483.25 75.08 54564.90 88888.00 2016-01-01 12:55:43.500 001 12483.20 75.10 54564.93 88888.00 2016-01-01 12:55:43.625 001 12483.23 75.10 54564.90 88888.00 2016-01-01 12:55:43.750 001 12483.30 75.08 54564.88 88888.00 2016-01-01 12:55:43.875 001 12483.30 75.08 54564.88 88888.00 2016-01-01 12:55:44.000 001 12483.38 75.10 54564.88 88888.00 2016-01-01 12:55:44.125 001 12483.33 75.10 54564.90 88888.00 2016-01-01 12:55:44.250 001 12483.30 75.15 54564.93 88888.00 2016-01-01 12:55:44.375 001 12483.27 75.15 54564.90 88888.00 2016-01-01 12:55:44.500 001 12483.23 75.15 54564.88 88888.00 2016-01-01 12:55:44.625 001 12483.20 75.17 54564.93 88888.00 2016-01-01 12:55:44.750 001 12483.20 75.17 54564.93 88888.00 2016-01-01 12:55:44.875 001 12483.17 75.17 54564.95 88888.00 2016-01-01 12:55:45.000 001 12483.20 75.15 54564.90 88888.00 2016-01-01 12:55:45.125 001 12483.25 75.17 54564.93 88888.00 2016-01-01 12:55:45.250 001 12483.25 75.20 54564.93 88888.00 2016-01-01 12:55:45.375 001 12483.27 75.25 54564.90 88888.00 2016-01-01 12:55:45.500 001 12483.25 75.22 54564.90 88888.00 2016-01-01 12:55:45.625 001 12483.20 75.22 54564.90 88888.00 2016-01-01 12:55:45.750 001 12483.20 75.22 54564.93 88888.00 2016-01-01 12:55:45.875 001 12483.20 75.22 54564.93 88888.00 2016-01-01 12:55:46.000 001 12483.23 75.20 54564.93 88888.00 2016-01-01 12:55:46.125 001 12483.25 75.20 54564.95 88888.00 2016-01-01 12:55:46.250 001 12483.23 75.22 54564.95 88888.00 2016-01-01 12:55:46.375 001 12483.25 75.20 54564.95 88888.00 2016-01-01 12:55:46.500 001 12483.25 75.20 54564.95 88888.00 2016-01-01 12:55:46.625 001 12483.27 75.22 54564.95 88888.00 2016-01-01 12:55:46.750 001 12483.30 75.17 54564.90 88888.00 2016-01-01 12:55:46.875 001 12483.27 75.20 54564.90 88888.00 2016-01-01 12:55:47.000 001 12483.25 75.20 54564.90 88888.00 2016-01-01 12:55:47.125 001 12483.27 75.22 54564.93 88888.00 2016-01-01 12:55:47.250 001 12483.27 75.20 54564.93 88888.00 2016-01-01 12:55:47.375 001 12483.25 75.20 54564.93 88888.00 2016-01-01 12:55:47.500 001 12483.25 75.20 54564.93 88888.00 2016-01-01 12:55:47.625 001 12483.25 75.20 54564.93 88888.00 2016-01-01 12:55:47.750 001 12483.25 75.20 54564.93 88888.00 2016-01-01 12:55:47.875 001 12483.25 75.22 54564.93 88888.00 2016-01-01 12:55:48.000 001 12483.23 75.22 54564.90 88888.00 2016-01-01 12:55:48.125 001 12483.27 75.25 54564.90 88888.00 2016-01-01 12:55:48.250 001 12483.25 75.25 54564.90 88888.00 2016-01-01 12:55:48.375 001 12483.25 75.25 54564.93 88888.00 2016-01-01 12:55:48.500 001 12483.20 75.25 54564.93 88888.00 2016-01-01 12:55:48.625 001 12483.17 75.25 54564.93 88888.00 2016-01-01 12:55:48.750 001 12483.23 75.28 54564.93 88888.00 2016-01-01 12:55:48.875 001 12483.25 75.28 54564.93 88888.00 2016-01-01 12:55:49.000 001 12483.25 75.28 54564.93 88888.00 2016-01-01 12:55:49.125 001 12483.27 75.25 54564.90 88888.00 2016-01-01 12:55:49.250 001 12483.27 75.25 54564.93 88888.00 2016-01-01 12:55:49.375 001 12483.30 75.30 54564.95 88888.00 2016-01-01 12:55:49.500 001 12483.27 75.30 54564.95 88888.00 2016-01-01 12:55:49.625 001 12483.30 75.28 54564.95 88888.00 2016-01-01 12:55:49.750 001 12483.30 75.30 54564.95 88888.00 2016-01-01 12:55:49.875 001 12483.38 75.30 54564.97 88888.00 2016-01-01 12:55:50.000 001 12483.40 75.28 54564.95 88888.00 2016-01-01 12:55:50.125 001 12483.40 75.28 54564.97 88888.00 2016-01-01 12:55:50.250 001 12483.30 75.28 54564.95 88888.00 2016-01-01 12:55:50.375 001 12483.30 75.30 54564.95 88888.00 2016-01-01 12:55:50.500 001 12483.35 75.30 54564.97 88888.00 2016-01-01 12:55:50.625 001 12483.38 75.25 54564.97 88888.00 2016-01-01 12:55:50.750 001 12483.40 75.28 54564.95 88888.00 2016-01-01 12:55:50.875 001 12483.42 75.28 54564.97 88888.00 2016-01-01 12:55:51.000 001 12483.35 75.28 54564.95 88888.00 2016-01-01 12:55:51.125 001 12483.35 75.28 54564.97 88888.00 2016-01-01 12:55:51.250 001 12483.40 75.30 54564.97 88888.00 2016-01-01 12:55:51.375 001 12483.42 75.33 54565.00 88888.00 2016-01-01 12:55:51.500 001 12483.42 75.35 54564.97 88888.00 2016-01-01 12:55:51.625 001 12483.38 75.33 54564.97 88888.00 2016-01-01 12:55:51.750 001 12483.35 75.33 54564.93 88888.00 2016-01-01 12:55:51.875 001 12483.33 75.30 54564.95 88888.00 2016-01-01 12:55:52.000 001 12483.35 75.30 54564.93 88888.00 2016-01-01 12:55:52.125 001 12483.30 75.33 54564.93 88888.00 2016-01-01 12:55:52.250 001 12483.27 75.35 54564.95 88888.00 2016-01-01 12:55:52.375 001 12483.33 75.38 54564.95 88888.00 2016-01-01 12:55:52.500 001 12483.38 75.35 54564.95 88888.00 2016-01-01 12:55:52.625 001 12483.38 75.38 54564.95 88888.00 2016-01-01 12:55:52.750 001 12483.35 75.38 54564.95 88888.00 2016-01-01 12:55:52.875 001 12483.38 75.38 54564.95 88888.00 2016-01-01 12:55:53.000 001 12483.35 75.38 54564.95 88888.00 2016-01-01 12:55:53.125 001 12483.33 75.40 54564.97 88888.00 2016-01-01 12:55:53.250 001 12483.38 75.40 54564.97 88888.00 2016-01-01 12:55:53.375 001 12483.42 75.38 54564.97 88888.00 2016-01-01 12:55:53.500 001 12483.42 75.40 54564.95 88888.00 2016-01-01 12:55:53.625 001 12483.38 75.40 54564.95 88888.00 2016-01-01 12:55:53.750 001 12483.35 75.40 54564.95 88888.00 2016-01-01 12:55:53.875 001 12483.45 75.40 54564.95 88888.00 2016-01-01 12:55:54.000 001 12483.40 75.40 54564.93 88888.00 2016-01-01 12:55:54.125 001 12483.33 75.42 54564.95 88888.00 2016-01-01 12:55:54.250 001 12483.38 75.45 54564.97 88888.00 2016-01-01 12:55:54.375 001 12483.42 75.42 54564.95 88888.00 2016-01-01 12:55:54.500 001 12483.42 75.40 54564.97 88888.00 2016-01-01 12:55:54.625 001 12483.50 75.42 54564.97 88888.00 2016-01-01 12:55:54.750 001 12483.58 75.45 54565.00 88888.00 2016-01-01 12:55:54.875 001 12483.50 75.45 54565.00 88888.00 2016-01-01 12:55:55.000 001 12483.42 75.42 54564.95 88888.00 2016-01-01 12:55:55.125 001 12483.48 75.45 54565.00 88888.00 2016-01-01 12:55:55.250 001 12483.52 75.50 54565.00 88888.00 2016-01-01 12:55:55.375 001 12483.52 75.45 54565.00 88888.00 2016-01-01 12:55:55.500 001 12483.45 75.45 54565.00 88888.00 2016-01-01 12:55:55.625 001 12483.48 75.50 54565.03 88888.00 2016-01-01 12:55:55.750 001 12483.42 75.53 54565.00 88888.00 2016-01-01 12:55:55.875 001 12483.38 75.53 54565.00 88888.00 2016-01-01 12:55:56.000 001 12483.45 75.55 54565.00 88888.00 2016-01-01 12:55:56.125 001 12483.48 75.58 54565.00 88888.00 2016-01-01 12:55:56.250 001 12483.42 75.55 54565.00 88888.00 2016-01-01 12:55:56.375 001 12483.40 75.55 54565.00 88888.00 2016-01-01 12:55:56.500 001 12483.40 75.55 54565.03 88888.00 2016-01-01 12:55:56.625 001 12483.40 75.55 54565.03 88888.00 2016-01-01 12:55:56.750 001 12483.35 75.58 54565.00 88888.00 2016-01-01 12:55:56.875 001 12483.35 75.60 54565.00 88888.00 2016-01-01 12:55:57.000 001 12483.42 75.60 54565.00 88888.00 2016-01-01 12:55:57.125 001 12483.40 75.70 54565.00 88888.00 2016-01-01 12:55:57.250 001 12483.42 75.72 54564.97 88888.00 2016-01-01 12:55:57.375 001 12483.48 75.62 54564.97 88888.00 2016-01-01 12:55:57.500 001 12483.45 75.55 54564.95 88888.00 2016-01-01 12:55:57.625 001 12483.35 75.60 54564.97 88888.00 2016-01-01 12:55:57.750 001 12483.35 75.60 54565.00 88888.00 2016-01-01 12:55:57.875 001 12483.35 75.60 54565.00 88888.00 2016-01-01 12:55:58.000 001 12483.38 75.65 54565.00 88888.00 2016-01-01 12:55:58.125 001 12483.38 75.65 54565.00 88888.00 2016-01-01 12:55:58.250 001 12483.30 75.67 54564.97 88888.00 2016-01-01 12:55:58.375 001 12483.33 75.65 54565.00 88888.00 2016-01-01 12:55:58.500 001 12483.35 75.65 54565.00 88888.00 2016-01-01 12:55:58.625 001 12483.35 75.70 54565.03 88888.00 2016-01-01 12:55:58.750 001 12483.40 75.75 54565.05 88888.00 2016-01-01 12:55:58.875 001 12483.42 75.72 54565.03 88888.00 2016-01-01 12:55:59.000 001 12483.45 75.75 54565.00 88888.00 2016-01-01 12:55:59.125 001 12483.50 75.75 54565.00 88888.00 2016-01-01 12:55:59.250 001 12483.48 75.75 54565.03 88888.00 2016-01-01 12:55:59.375 001 12483.42 75.78 54565.00 88888.00 2016-01-01 12:55:59.500 001 12483.42 75.78 54565.00 88888.00 2016-01-01 12:55:59.625 001 12483.42 75.80 54565.00 88888.00 2016-01-01 12:55:59.750 001 12483.45 75.83 54565.03 88888.00 2016-01-01 12:55:59.875 001 12483.45 75.80 54565.00 88888.00 2016-01-01 12:56:00.000 001 12483.45 75.78 54565.00 88888.00 2016-01-01 12:56:00.125 001 12483.48 75.78 54565.00 88888.00 2016-01-01 12:56:00.250 001 12483.50 75.78 54565.00 88888.00 2016-01-01 12:56:00.375 001 12483.48 75.83 54565.00 88888.00 2016-01-01 12:56:00.500 001 12483.40 75.80 54565.00 88888.00 2016-01-01 12:56:00.625 001 12483.42 75.83 54565.00 88888.00 2016-01-01 12:56:00.750 001 12483.42 75.83 54565.00 88888.00 2016-01-01 12:56:00.875 001 12483.42 75.80 54565.00 88888.00 2016-01-01 12:56:01.000 001 12483.45 75.80 54565.00 88888.00 2016-01-01 12:56:01.125 001 12483.52 75.80 54565.03 88888.00 2016-01-01 12:56:01.250 001 12483.55 75.83 54565.03 88888.00 2016-01-01 12:56:01.375 001 12483.55 75.83 54565.03 88888.00 2016-01-01 12:56:01.500 001 12483.50 75.83 54565.03 88888.00 2016-01-01 12:56:01.625 001 12483.50 75.83 54565.05 88888.00 2016-01-01 12:56:01.750 001 12483.52 75.88 54565.07 88888.00 2016-01-01 12:56:01.875 001 12483.52 75.88 54565.05 88888.00 2016-01-01 12:56:02.000 001 12483.48 75.88 54565.05 88888.00 2016-01-01 12:56:02.125 001 12483.52 75.90 54565.07 88888.00 2016-01-01 12:56:02.250 001 12483.58 75.90 54565.07 88888.00 2016-01-01 12:56:02.375 001 12483.60 75.92 54565.05 88888.00 2016-01-01 12:56:02.500 001 12483.52 75.90 54565.05 88888.00 2016-01-01 12:56:02.625 001 12483.45 75.90 54565.07 88888.00 2016-01-01 12:56:02.750 001 12483.48 75.90 54565.05 88888.00 2016-01-01 12:56:02.875 001 12483.45 75.92 54565.07 88888.00 2016-01-01 12:56:03.000 001 12483.45 75.92 54565.07 88888.00 2016-01-01 12:56:03.125 001 12483.48 75.92 54565.07 88888.00 2016-01-01 12:56:03.250 001 12483.50 75.90 54565.07 88888.00 2016-01-01 12:56:03.375 001 12483.52 75.90 54565.10 88888.00 2016-01-01 12:56:03.500 001 12483.48 75.90 54565.10 88888.00 2016-01-01 12:56:03.625 001 12483.50 75.92 54565.07 88888.00 2016-01-01 12:56:03.750 001 12483.52 75.95 54565.07 88888.00 2016-01-01 12:56:03.875 001 12483.52 75.92 54565.07 88888.00 2016-01-01 12:56:04.000 001 12483.48 75.92 54565.05 88888.00 2016-01-01 12:56:04.125 001 12483.42 75.95 54565.10 88888.00 2016-01-01 12:56:04.250 001 12483.48 75.97 54565.10 88888.00 2016-01-01 12:56:04.375 001 12483.50 75.95 54565.12 88888.00 2016-01-01 12:56:04.500 001 12483.45 75.95 54565.10 88888.00 2016-01-01 12:56:04.625 001 12483.42 75.95 54565.10 88888.00 2016-01-01 12:56:04.750 001 12483.40 75.95 54565.12 88888.00 2016-01-01 12:56:04.875 001 12483.40 75.95 54565.15 88888.00 2016-01-01 12:56:05.000 001 12483.40 75.95 54565.10 88888.00 2016-01-01 12:56:05.125 001 12483.42 75.97 54565.12 88888.00 2016-01-01 12:56:05.250 001 12483.42 75.95 54565.12 88888.00 2016-01-01 12:56:05.375 001 12483.40 75.95 54565.10 88888.00 2016-01-01 12:56:05.500 001 12483.35 75.95 54565.07 88888.00 2016-01-01 12:56:05.625 001 12483.40 75.97 54565.10 88888.00 2016-01-01 12:56:05.750 001 12483.45 75.97 54565.10 88888.00 2016-01-01 12:56:05.875 001 12483.45 75.95 54565.12 88888.00 2016-01-01 12:56:06.000 001 12483.48 75.95 54565.10 88888.00 2016-01-01 12:56:06.125 001 12483.50 75.95 54565.10 88888.00 2016-01-01 12:56:06.250 001 12483.48 75.97 54565.12 88888.00 2016-01-01 12:56:06.375 001 12483.42 75.97 54565.10 88888.00 2016-01-01 12:56:06.500 001 12483.38 76.00 54565.10 88888.00 2016-01-01 12:56:06.625 001 12483.45 76.00 54565.12 88888.00 2016-01-01 12:56:06.750 001 12483.50 75.95 54565.15 88888.00 2016-01-01 12:56:06.875 001 12483.55 75.95 54565.12 88888.00 2016-01-01 12:56:07.000 001 12483.60 75.92 54565.10 88888.00 2016-01-01 12:56:07.125 001 12483.58 75.95 54565.15 88888.00 2016-01-01 12:56:07.250 001 12483.50 75.95 54565.15 88888.00 2016-01-01 12:56:07.375 001 12483.55 75.95 54565.15 88888.00 2016-01-01 12:56:07.500 001 12483.58 75.97 54565.15 88888.00 2016-01-01 12:56:07.625 001 12483.50 75.97 54565.15 88888.00 2016-01-01 12:56:07.750 001 12483.50 75.97 54565.15 88888.00 2016-01-01 12:56:07.875 001 12483.52 76.00 54565.15 88888.00 2016-01-01 12:56:08.000 001 12483.58 75.97 54565.10 88888.00 2016-01-01 12:56:08.125 001 12483.60 75.97 54565.12 88888.00 2016-01-01 12:56:08.250 001 12483.60 75.97 54565.18 88888.00 2016-01-01 12:56:08.375 001 12483.58 75.97 54565.18 88888.00 2016-01-01 12:56:08.500 001 12483.58 76.00 54565.15 88888.00 2016-01-01 12:56:08.625 001 12483.62 76.00 54565.15 88888.00 2016-01-01 12:56:08.750 001 12483.60 76.03 54565.18 88888.00 2016-01-01 12:56:08.875 001 12483.62 76.00 54565.15 88888.00 2016-01-01 12:56:09.000 001 12483.62 76.00 54565.15 88888.00 2016-01-01 12:56:09.125 001 12483.58 76.00 54565.18 88888.00 2016-01-01 12:56:09.250 001 12483.58 76.03 54565.18 88888.00 2016-01-01 12:56:09.375 001 12483.65 76.03 54565.15 88888.00 2016-01-01 12:56:09.500 001 12483.67 76.03 54565.18 88888.00 2016-01-01 12:56:09.625 001 12483.58 76.00 54565.18 88888.00 2016-01-01 12:56:09.750 001 12483.50 76.03 54565.18 88888.00 2016-01-01 12:56:09.875 001 12483.55 76.00 54565.18 88888.00 2016-01-01 12:56:10.000 001 12483.58 76.00 54565.18 88888.00 2016-01-01 12:56:10.125 001 12483.55 76.03 54565.18 88888.00 2016-01-01 12:56:10.250 001 12483.52 76.03 54565.18 88888.00 2016-01-01 12:56:10.375 001 12483.55 76.03 54565.18 88888.00 2016-01-01 12:56:10.500 001 12483.58 76.00 54565.18 88888.00 2016-01-01 12:56:10.625 001 12483.62 75.97 54565.20 88888.00 2016-01-01 12:56:10.750 001 12483.65 76.00 54565.20 88888.00 2016-01-01 12:56:10.875 001 12483.70 76.00 54565.20 88888.00 2016-01-01 12:56:11.000 001 12483.70 75.97 54565.20 88888.00 2016-01-01 12:56:11.125 001 12483.67 75.97 54565.20 88888.00 2016-01-01 12:56:11.250 001 12483.67 75.97 54565.18 88888.00 2016-01-01 12:56:11.375 001 12483.67 75.97 54565.18 88888.00 2016-01-01 12:56:11.500 001 12483.70 75.97 54565.18 88888.00 2016-01-01 12:56:11.625 001 12483.67 76.00 54565.18 88888.00 2016-01-01 12:56:11.750 001 12483.70 76.03 54565.18 88888.00 2016-01-01 12:56:11.875 001 12483.67 76.05 54565.20 88888.00 2016-01-01 12:56:12.000 001 12483.67 76.03 54565.18 88888.00 2016-01-01 12:56:12.125 001 12483.73 76.03 54565.20 88888.00 2016-01-01 12:56:12.250 001 12483.67 76.00 54565.20 88888.00 2016-01-01 12:56:12.375 001 12483.67 76.00 54565.22 88888.00 2016-01-01 12:56:12.500 001 12483.67 76.03 54565.20 88888.00 2016-01-01 12:56:12.625 001 12483.73 76.05 54565.20 88888.00 2016-01-01 12:56:12.750 001 12483.75 76.05 54565.20 88888.00 2016-01-01 12:56:12.875 001 12483.67 76.03 54565.15 88888.00 2016-01-01 12:56:13.000 001 12483.62 76.05 54565.18 88888.00 2016-01-01 12:56:13.125 001 12483.62 76.03 54565.20 88888.00 2016-01-01 12:56:13.250 001 12483.67 76.05 54565.20 88888.00 2016-01-01 12:56:13.375 001 12483.73 76.05 54565.20 88888.00 2016-01-01 12:56:13.500 001 12483.77 76.05 54565.20 88888.00 2016-01-01 12:56:13.625 001 12483.75 76.05 54565.20 88888.00 2016-01-01 12:56:13.750 001 12483.67 76.03 54565.18 88888.00 2016-01-01 12:56:13.875 001 12483.73 76.00 54565.20 88888.00 2016-01-01 12:56:14.000 001 12483.70 76.05 54565.20 88888.00 2016-01-01 12:56:14.125 001 12483.70 76.05 54565.20 88888.00 2016-01-01 12:56:14.250 001 12483.70 76.03 54565.20 88888.00 2016-01-01 12:56:14.375 001 12483.77 76.03 54565.20 88888.00 2016-01-01 12:56:14.500 001 12483.80 76.03 54565.20 88888.00 2016-01-01 12:56:14.625 001 12483.80 76.05 54565.20 88888.00 2016-01-01 12:56:14.750 001 12483.77 76.08 54565.20 88888.00 2016-01-01 12:56:14.875 001 12483.73 76.03 54565.20 88888.00 2016-01-01 12:56:15.000 001 12483.75 76.05 54565.20 88888.00 2016-01-01 12:56:15.125 001 12483.73 76.05 54565.20 88888.00 2016-01-01 12:56:15.250 001 12483.65 76.05 54565.20 88888.00 2016-01-01 12:56:15.375 001 12483.67 76.05 54565.20 88888.00 2016-01-01 12:56:15.500 001 12483.75 76.05 54565.20 88888.00 2016-01-01 12:56:15.625 001 12483.80 76.03 54565.22 88888.00 2016-01-01 12:56:15.750 001 12483.73 76.05 54565.22 88888.00 2016-01-01 12:56:15.875 001 12483.75 76.05 54565.25 88888.00 2016-01-01 12:56:16.000 001 12483.75 76.03 54565.22 88888.00 2016-01-01 12:56:16.125 001 12483.73 76.03 54565.22 88888.00 2016-01-01 12:56:16.250 001 12483.67 76.03 54565.28 88888.00 2016-01-01 12:56:16.375 001 12483.70 76.05 54565.28 88888.00 2016-01-01 12:56:16.500 001 12483.73 76.08 54565.28 88888.00 2016-01-01 12:56:16.625 001 12483.67 76.05 54565.25 88888.00 2016-01-01 12:56:16.750 001 12483.73 76.08 54565.28 88888.00 2016-01-01 12:56:16.875 001 12483.73 76.08 54565.25 88888.00 2016-01-01 12:56:17.000 001 12483.77 76.08 54565.25 88888.00 2016-01-01 12:56:17.125 001 12483.77 76.05 54565.25 88888.00 2016-01-01 12:56:17.250 001 12483.80 76.05 54565.28 88888.00 2016-01-01 12:56:17.375 001 12483.88 76.08 54565.28 88888.00 2016-01-01 12:56:17.500 001 12483.88 76.08 54565.28 88888.00 2016-01-01 12:56:17.625 001 12483.83 76.08 54565.28 88888.00 2016-01-01 12:56:17.750 001 12483.77 76.05 54565.30 88888.00 2016-01-01 12:56:17.875 001 12483.75 76.05 54565.28 88888.00 2016-01-01 12:56:18.000 001 12483.80 76.05 54565.25 88888.00 2016-01-01 12:56:18.125 001 12483.83 76.08 54565.28 88888.00 2016-01-01 12:56:18.250 001 12483.80 76.05 54565.30 88888.00 2016-01-01 12:56:18.375 001 12483.77 76.03 54565.28 88888.00 2016-01-01 12:56:18.500 001 12483.75 76.05 54565.25 88888.00 2016-01-01 12:56:18.625 001 12483.70 76.10 54565.25 88888.00 2016-01-01 12:56:18.750 001 12483.73 76.10 54565.28 88888.00 2016-01-01 12:56:18.875 001 12483.73 76.10 54565.28 88888.00 2016-01-01 12:56:19.000 001 12483.73 76.08 54565.28 88888.00 2016-01-01 12:56:19.125 001 12483.75 76.08 54565.30 88888.00 2016-01-01 12:56:19.250 001 12483.67 76.10 54565.30 88888.00 2016-01-01 12:56:19.375 001 12483.67 76.10 54565.30 88888.00 2016-01-01 12:56:19.500 001 12483.73 76.10 54565.30 88888.00 2016-01-01 12:56:19.625 001 12483.83 76.10 54565.28 88888.00 2016-01-01 12:56:19.750 001 12483.80 76.12 54565.30 88888.00 2016-01-01 12:56:19.875 001 12483.85 76.12 54565.30 88888.00 2016-01-01 12:56:20.000 001 12483.85 76.12 54565.30 88888.00 2016-01-01 12:56:20.125 001 12483.83 76.15 54565.30 88888.00 2016-01-01 12:56:20.250 001 12483.80 76.12 54565.25 88888.00 2016-01-01 12:56:20.375 001 12483.80 76.12 54565.25 88888.00 2016-01-01 12:56:20.500 001 12483.83 76.12 54565.30 88888.00 2016-01-01 12:56:20.625 001 12483.85 76.12 54565.32 88888.00 2016-01-01 12:56:20.750 001 12483.83 76.15 54565.30 88888.00 2016-01-01 12:56:20.875 001 12483.80 76.15 54565.32 88888.00 2016-01-01 12:56:21.000 001 12483.75 76.12 54565.30 88888.00 2016-01-01 12:56:21.125 001 12483.77 76.12 54565.32 88888.00 2016-01-01 12:56:21.250 001 12483.80 76.12 54565.32 88888.00 2016-01-01 12:56:21.375 001 12483.85 76.12 54565.32 88888.00 2016-01-01 12:56:21.500 001 12483.83 76.12 54565.30 88888.00 2016-01-01 12:56:21.625 001 12483.83 76.10 54565.32 88888.00 2016-01-01 12:56:21.750 001 12483.83 76.12 54565.32 88888.00 2016-01-01 12:56:21.875 001 12483.77 76.08 54565.32 88888.00 2016-01-01 12:56:22.000 001 12483.75 76.08 54565.30 88888.00 2016-01-01 12:56:22.125 001 12483.77 76.10 54565.35 88888.00 2016-01-01 12:56:22.250 001 12483.77 76.10 54565.32 88888.00 2016-01-01 12:56:22.375 001 12483.77 76.05 54565.32 88888.00 2016-01-01 12:56:22.500 001 12483.85 76.10 54565.32 88888.00 2016-01-01 12:56:22.625 001 12483.83 76.10 54565.32 88888.00 2016-01-01 12:56:22.750 001 12483.80 76.08 54565.32 88888.00 2016-01-01 12:56:22.875 001 12483.88 76.10 54565.32 88888.00 2016-01-01 12:56:23.000 001 12483.85 76.08 54565.30 88888.00 2016-01-01 12:56:23.125 001 12483.80 76.08 54565.32 88888.00 2016-01-01 12:56:23.250 001 12483.77 76.08 54565.32 88888.00 2016-01-01 12:56:23.375 001 12483.80 76.10 54565.35 88888.00 2016-01-01 12:56:23.500 001 12483.80 76.08 54565.35 88888.00 2016-01-01 12:56:23.625 001 12483.75 76.08 54565.38 88888.00 2016-01-01 12:56:23.750 001 12483.73 76.10 54565.38 88888.00 2016-01-01 12:56:23.875 001 12483.77 76.08 54565.38 88888.00 2016-01-01 12:56:24.000 001 12483.83 76.08 54565.38 88888.00 2016-01-01 12:56:24.125 001 12483.88 76.10 54565.40 88888.00 2016-01-01 12:56:24.250 001 12483.95 76.12 54565.43 88888.00 2016-01-01 12:56:24.375 001 12483.92 76.12 54565.40 88888.00 2016-01-01 12:56:24.500 001 12483.85 76.10 54565.38 88888.00 2016-01-01 12:56:24.625 001 12483.88 76.10 54565.38 88888.00 2016-01-01 12:56:24.750 001 12483.95 76.10 54565.40 88888.00 2016-01-01 12:56:24.875 001 12483.92 76.08 54565.40 88888.00 2016-01-01 12:56:25.000 001 12483.85 76.08 54565.40 88888.00 2016-01-01 12:56:25.125 001 12483.85 76.08 54565.40 88888.00 2016-01-01 12:56:25.250 001 12483.88 76.12 54565.40 88888.00 2016-01-01 12:56:25.375 001 12483.88 76.12 54565.38 88888.00 2016-01-01 12:56:25.500 001 12483.90 76.12 54565.40 88888.00 2016-01-01 12:56:25.625 001 12483.85 76.08 54565.43 88888.00 2016-01-01 12:56:25.750 001 12483.85 76.10 54565.40 88888.00 2016-01-01 12:56:25.875 001 12483.83 76.12 54565.40 88888.00 2016-01-01 12:56:26.000 001 12483.80 76.15 54565.40 88888.00 2016-01-01 12:56:26.125 001 12483.83 76.12 54565.40 88888.00 2016-01-01 12:56:26.250 001 12483.83 76.15 54565.40 88888.00 2016-01-01 12:56:26.375 001 12483.88 76.15 54565.40 88888.00 2016-01-01 12:56:26.500 001 12483.83 76.12 54565.43 88888.00 2016-01-01 12:56:26.625 001 12483.85 76.12 54565.43 88888.00 2016-01-01 12:56:26.750 001 12483.90 76.15 54565.40 88888.00 2016-01-01 12:56:26.875 001 12483.90 76.20 54565.43 88888.00 2016-01-01 12:56:27.000 001 12483.85 76.15 54565.38 88888.00 2016-01-01 12:56:27.125 001 12483.80 76.12 54565.40 88888.00 2016-01-01 12:56:27.250 001 12483.80 76.15 54565.40 88888.00 2016-01-01 12:56:27.375 001 12483.85 76.17 54565.38 88888.00 2016-01-01 12:56:27.500 001 12483.95 76.17 54565.40 88888.00 2016-01-01 12:56:27.625 001 12483.98 76.15 54565.40 88888.00 2016-01-01 12:56:27.750 001 12483.95 76.20 54565.43 88888.00 2016-01-01 12:56:27.875 001 12483.88 76.20 54565.43 88888.00 2016-01-01 12:56:28.000 001 12483.88 76.20 54565.45 88888.00 2016-01-01 12:56:28.125 001 12483.90 76.20 54565.45 88888.00 2016-01-01 12:56:28.250 001 12483.92 76.20 54565.47 88888.00 2016-01-01 12:56:28.375 001 12483.95 76.22 54565.47 88888.00 2016-01-01 12:56:28.500 001 12483.95 76.20 54565.45 88888.00 2016-01-01 12:56:28.625 001 12483.95 76.22 54565.43 88888.00 2016-01-01 12:56:28.750 001 12483.92 76.22 54565.45 88888.00 2016-01-01 12:56:28.875 001 12483.90 76.22 54565.45 88888.00 2016-01-01 12:56:29.000 001 12483.88 76.25 54565.45 88888.00 2016-01-01 12:56:29.125 001 12483.88 76.28 54565.43 88888.00 2016-01-01 12:56:29.250 001 12483.85 76.22 54565.43 88888.00 2016-01-01 12:56:29.375 001 12483.95 76.22 54565.45 88888.00 2016-01-01 12:56:29.500 001 12483.92 76.20 54565.47 88888.00 2016-01-01 12:56:29.625 001 12483.88 76.22 54565.47 88888.00 2016-01-01 12:56:29.750 001 12483.88 76.25 54565.47 88888.00 2016-01-01 12:56:29.875 001 12483.92 76.25 54565.47 88888.00 2016-01-01 12:56:30.000 001 12483.98 76.25 54565.45 88888.00 2016-01-01 12:56:30.125 001 12484.02 76.28 54565.45 88888.00 2016-01-01 12:56:30.250 001 12483.98 76.30 54565.47 88888.00 2016-01-01 12:56:30.375 001 12483.98 76.33 54565.50 88888.00 2016-01-01 12:56:30.500 001 12483.95 76.28 54565.45 88888.00 2016-01-01 12:56:30.625 001 12483.95 76.28 54565.47 88888.00 2016-01-01 12:56:30.750 001 12484.00 76.28 54565.47 88888.00 2016-01-01 12:56:30.875 001 12484.02 76.33 54565.47 88888.00 2016-01-01 12:56:31.000 001 12483.98 76.30 54565.45 88888.00 2016-01-01 12:56:31.125 001 12483.92 76.30 54565.47 88888.00 2016-01-01 12:56:31.250 001 12483.90 76.25 54565.47 88888.00 2016-01-01 12:56:31.375 001 12483.95 76.28 54565.50 88888.00 2016-01-01 12:56:31.500 001 12483.90 76.28 54565.47 88888.00 2016-01-01 12:56:31.625 001 12483.92 76.30 54565.47 88888.00 2016-01-01 12:56:31.750 001 12483.95 76.33 54565.47 88888.00 2016-01-01 12:56:31.875 001 12483.95 76.30 54565.50 88888.00 2016-01-01 12:56:32.000 001 12483.98 76.30 54565.50 88888.00 2016-01-01 12:56:32.125 001 12484.05 76.30 54565.50 88888.00 2016-01-01 12:56:32.250 001 12484.00 76.30 54565.50 88888.00 2016-01-01 12:56:32.375 001 12484.02 76.30 54565.50 88888.00 2016-01-01 12:56:32.500 001 12484.05 76.30 54565.53 88888.00 2016-01-01 12:56:32.625 001 12484.02 76.33 54565.50 88888.00 2016-01-01 12:56:32.750 001 12484.02 76.30 54565.50 88888.00 2016-01-01 12:56:32.875 001 12484.00 76.30 54565.47 88888.00 2016-01-01 12:56:33.000 001 12483.98 76.33 54565.50 88888.00 2016-01-01 12:56:33.125 001 12483.95 76.33 54565.53 88888.00 2016-01-01 12:56:33.250 001 12483.90 76.33 54565.47 88888.00 2016-01-01 12:56:33.375 001 12483.92 76.35 54565.50 88888.00 2016-01-01 12:56:33.500 001 12483.95 76.35 54565.50 88888.00 2016-01-01 12:56:33.625 001 12483.92 76.35 54565.50 88888.00 2016-01-01 12:56:33.750 001 12483.98 76.38 54565.50 88888.00 2016-01-01 12:56:33.875 001 12484.05 76.38 54565.50 88888.00 2016-01-01 12:56:34.000 001 12484.05 76.38 54565.50 88888.00 2016-01-01 12:56:34.125 001 12483.95 76.38 54565.50 88888.00 2016-01-01 12:56:34.250 001 12483.88 76.35 54565.53 88888.00 2016-01-01 12:56:34.375 001 12483.92 76.38 54565.50 88888.00 2016-01-01 12:56:34.500 001 12483.95 76.40 54565.53 88888.00 2016-01-01 12:56:34.625 001 12484.00 76.42 54565.50 88888.00 2016-01-01 12:56:34.750 001 12484.00 76.38 54565.55 88888.00 2016-01-01 12:56:34.875 001 12483.92 76.38 54565.55 88888.00 2016-01-01 12:56:35.000 001 12483.92 76.40 54565.53 88888.00 2016-01-01 12:56:35.125 001 12483.95 76.40 54565.53 88888.00 2016-01-01 12:56:35.250 001 12483.95 76.40 54565.53 88888.00 2016-01-01 12:56:35.375 001 12484.02 76.42 54565.55 88888.00 2016-01-01 12:56:35.500 001 12484.08 76.40 54565.55 88888.00 2016-01-01 12:56:35.625 001 12484.12 76.40 54565.55 88888.00 2016-01-01 12:56:35.750 001 12484.12 76.40 54565.55 88888.00 2016-01-01 12:56:35.875 001 12484.15 76.38 54565.57 88888.00 2016-01-01 12:56:36.000 001 12484.10 76.40 54565.57 88888.00 2016-01-01 12:56:36.125 001 12484.10 76.38 54565.57 88888.00 2016-01-01 12:56:36.250 001 12484.12 76.40 54565.60 88888.00 2016-01-01 12:56:36.375 001 12484.12 76.40 54565.55 88888.00 2016-01-01 12:56:36.500 001 12484.10 76.42 54565.55 88888.00 2016-01-01 12:56:36.625 001 12484.10 76.42 54565.57 88888.00 2016-01-01 12:56:36.750 001 12484.12 76.47 54565.57 88888.00 2016-01-01 12:56:36.875 001 12484.15 76.53 54565.57 88888.00 2016-01-01 12:56:37.000 001 12484.12 76.53 54565.57 88888.00 2016-01-01 12:56:37.125 001 12484.08 76.47 54565.57 88888.00 2016-01-01 12:56:37.250 001 12484.05 76.50 54565.60 88888.00 2016-01-01 12:56:37.375 001 12484.12 76.53 54565.60 88888.00 2016-01-01 12:56:37.500 001 12484.12 76.50 54565.57 88888.00 2016-01-01 12:56:37.625 001 12484.02 76.47 54565.57 88888.00 2016-01-01 12:56:37.750 001 12484.05 76.50 54565.60 88888.00 2016-01-01 12:56:37.875 001 12484.17 76.50 54565.57 88888.00 2016-01-01 12:56:38.000 001 12484.17 76.45 54565.55 88888.00 2016-01-01 12:56:38.125 001 12484.15 76.45 54565.57 88888.00 2016-01-01 12:56:38.250 001 12484.08 76.45 54565.60 88888.00 2016-01-01 12:56:38.375 001 12484.12 76.53 54565.60 88888.00 2016-01-01 12:56:38.500 001 12484.17 76.53 54565.57 88888.00 2016-01-01 12:56:38.625 001 12484.17 76.53 54565.57 88888.00 2016-01-01 12:56:38.750 001 12484.15 76.50 54565.57 88888.00 2016-01-01 12:56:38.875 001 12484.17 76.50 54565.55 88888.00 2016-01-01 12:56:39.000 001 12484.25 76.53 54565.55 88888.00 2016-01-01 12:56:39.125 001 12484.30 76.50 54565.60 88888.00 2016-01-01 12:56:39.250 001 12484.23 76.47 54565.57 88888.00 2016-01-01 12:56:39.375 001 12484.27 76.47 54565.57 88888.00 2016-01-01 12:56:39.500 001 12484.25 76.50 54565.55 88888.00 2016-01-01 12:56:39.625 001 12484.25 76.53 54565.57 88888.00 2016-01-01 12:56:39.750 001 12484.27 76.58 54565.57 88888.00 2016-01-01 12:56:39.875 001 12484.33 76.55 54565.57 88888.00 2016-01-01 12:56:40.000 001 12484.30 76.55 54565.55 88888.00 2016-01-01 12:56:40.125 001 12484.27 76.53 54565.55 88888.00 2016-01-01 12:56:40.250 001 12484.25 76.53 54565.60 88888.00 2016-01-01 12:56:40.375 001 12484.27 76.55 54565.57 88888.00 2016-01-01 12:56:40.500 001 12484.25 76.55 54565.57 88888.00 2016-01-01 12:56:40.625 001 12484.27 76.55 54565.57 88888.00 2016-01-01 12:56:40.750 001 12484.35 76.53 54565.57 88888.00 2016-01-01 12:56:40.875 001 12484.33 76.53 54565.57 88888.00 2016-01-01 12:56:41.000 001 12484.33 76.55 54565.55 88888.00 2016-01-01 12:56:41.125 001 12484.40 76.58 54565.55 88888.00 2016-01-01 12:56:41.250 001 12484.38 76.58 54565.57 88888.00 2016-01-01 12:56:41.375 001 12484.38 76.62 54565.57 88888.00 2016-01-01 12:56:41.500 001 12484.33 76.60 54565.57 88888.00 2016-01-01 12:56:41.625 001 12484.33 76.58 54565.62 88888.00 2016-01-01 12:56:41.750 001 12484.38 76.53 54565.62 88888.00 2016-01-01 12:56:41.875 001 12484.35 76.58 54565.62 88888.00 2016-01-01 12:56:42.000 001 12484.33 76.55 54565.60 88888.00 2016-01-01 12:56:42.125 001 12484.30 76.58 54565.60 88888.00 2016-01-01 12:56:42.250 001 12484.33 76.60 54565.60 88888.00 2016-01-01 12:56:42.375 001 12484.38 76.58 54565.60 88888.00 2016-01-01 12:56:42.500 001 12484.33 76.60 54565.60 88888.00 2016-01-01 12:56:42.625 001 12484.33 76.60 54565.60 88888.00 2016-01-01 12:56:42.750 001 12484.35 76.60 54565.60 88888.00 2016-01-01 12:56:42.875 001 12484.35 76.67 54565.60 88888.00 2016-01-01 12:56:43.000 001 12484.33 76.65 54565.57 88888.00 2016-01-01 12:56:43.125 001 12484.35 76.65 54565.57 88888.00 2016-01-01 12:56:43.250 001 12484.35 76.65 54565.57 88888.00 2016-01-01 12:56:43.375 001 12484.38 76.67 54565.60 88888.00 2016-01-01 12:56:43.500 001 12484.38 76.67 54565.60 88888.00 2016-01-01 12:56:43.625 001 12484.33 76.70 54565.60 88888.00 2016-01-01 12:56:43.750 001 12484.30 76.72 54565.62 88888.00 2016-01-01 12:56:43.875 001 12484.30 76.67 54565.60 88888.00 2016-01-01 12:56:44.000 001 12484.35 76.67 54565.60 88888.00 2016-01-01 12:56:44.125 001 12484.42 76.70 54565.62 88888.00 2016-01-01 12:56:44.250 001 12484.40 76.62 54565.60 88888.00 2016-01-01 12:56:44.375 001 12484.40 76.67 54565.60 88888.00 2016-01-01 12:56:44.500 001 12484.38 76.67 54565.60 88888.00 2016-01-01 12:56:44.625 001 12484.38 76.67 54565.60 88888.00 2016-01-01 12:56:44.750 001 12484.30 76.72 54565.60 88888.00 2016-01-01 12:56:44.875 001 12484.30 76.72 54565.60 88888.00 2016-01-01 12:56:45.000 001 12484.38 76.72 54565.60 88888.00 2016-01-01 12:56:45.125 001 12484.42 76.70 54565.60 88888.00 2016-01-01 12:56:45.250 001 12484.45 76.67 54565.60 88888.00 2016-01-01 12:56:45.375 001 12484.42 76.70 54565.60 88888.00 2016-01-01 12:56:45.500 001 12484.45 76.72 54565.60 88888.00 2016-01-01 12:56:45.625 001 12484.42 76.70 54565.60 88888.00 2016-01-01 12:56:45.750 001 12484.42 76.70 54565.60 88888.00 2016-01-01 12:56:45.875 001 12484.48 76.70 54565.60 88888.00 2016-01-01 12:56:46.000 001 12484.50 76.70 54565.57 88888.00 2016-01-01 12:56:46.125 001 12484.50 76.67 54565.60 88888.00 2016-01-01 12:56:46.250 001 12484.45 76.72 54565.62 88888.00 2016-01-01 12:56:46.375 001 12484.42 76.75 54565.62 88888.00 2016-01-01 12:56:46.500 001 12484.48 76.72 54565.62 88888.00 2016-01-01 12:56:46.625 001 12484.48 76.75 54565.65 88888.00 2016-01-01 12:56:46.750 001 12484.55 76.78 54565.65 88888.00 2016-01-01 12:56:46.875 001 12484.52 76.78 54565.65 88888.00 2016-01-01 12:56:47.000 001 12484.58 76.75 54565.62 88888.00 2016-01-01 12:56:47.125 001 12484.50 76.78 54565.62 88888.00 2016-01-01 12:56:47.250 001 12484.45 76.78 54565.62 88888.00 2016-01-01 12:56:47.375 001 12484.45 76.78 54565.62 88888.00 2016-01-01 12:56:47.500 001 12484.50 76.78 54565.62 88888.00 2016-01-01 12:56:47.625 001 12484.50 76.78 54565.60 88888.00 2016-01-01 12:56:47.750 001 12484.48 76.80 54565.60 88888.00 2016-01-01 12:56:47.875 001 12484.45 76.80 54565.60 88888.00 2016-01-01 12:56:48.000 001 12484.48 76.78 54565.62 88888.00 2016-01-01 12:56:48.125 001 12484.45 76.80 54565.62 88888.00 2016-01-01 12:56:48.250 001 12484.42 76.80 54565.65 88888.00 2016-01-01 12:56:48.375 001 12484.40 76.83 54565.68 88888.00 2016-01-01 12:56:48.500 001 12484.42 76.83 54565.65 88888.00 2016-01-01 12:56:48.625 001 12484.45 76.80 54565.65 88888.00 2016-01-01 12:56:48.750 001 12484.48 76.83 54565.65 88888.00 2016-01-01 12:56:48.875 001 12484.45 76.83 54565.62 88888.00 2016-01-01 12:56:49.000 001 12484.45 76.80 54565.62 88888.00 2016-01-01 12:56:49.125 001 12484.48 76.83 54565.65 88888.00 2016-01-01 12:56:49.250 001 12484.48 76.83 54565.65 88888.00 2016-01-01 12:56:49.375 001 12484.48 76.83 54565.65 88888.00 2016-01-01 12:56:49.500 001 12484.52 76.83 54565.65 88888.00 2016-01-01 12:56:49.625 001 12484.52 76.83 54565.65 88888.00 2016-01-01 12:56:49.750 001 12484.58 76.83 54565.65 88888.00 2016-01-01 12:56:49.875 001 12484.60 76.83 54565.65 88888.00 2016-01-01 12:56:50.000 001 12484.58 76.83 54565.62 88888.00 2016-01-01 12:56:50.125 001 12484.55 76.83 54565.65 88888.00 2016-01-01 12:56:50.250 001 12484.50 76.83 54565.68 88888.00 2016-01-01 12:56:50.375 001 12484.52 76.85 54565.68 88888.00 2016-01-01 12:56:50.500 001 12484.52 76.85 54565.65 88888.00 2016-01-01 12:56:50.625 001 12484.58 76.83 54565.65 88888.00 2016-01-01 12:56:50.750 001 12484.52 76.83 54565.65 88888.00 2016-01-01 12:56:50.875 001 12484.55 76.80 54565.68 88888.00 2016-01-01 12:56:51.000 001 12484.60 76.78 54565.68 88888.00 2016-01-01 12:56:51.125 001 12484.60 76.80 54565.68 88888.00 2016-01-01 12:56:51.250 001 12484.52 76.80 54565.68 88888.00 2016-01-01 12:56:51.375 001 12484.60 76.80 54565.70 88888.00 2016-01-01 12:56:51.500 001 12484.60 76.83 54565.68 88888.00 2016-01-01 12:56:51.625 001 12484.58 76.80 54565.70 88888.00 2016-01-01 12:56:51.750 001 12484.58 76.80 54565.68 88888.00 2016-01-01 12:56:51.875 001 12484.52 76.83 54565.68 88888.00 2016-01-01 12:56:52.000 001 12484.58 76.80 54565.68 88888.00 2016-01-01 12:56:52.125 001 12484.65 76.83 54565.70 88888.00 2016-01-01 12:56:52.250 001 12484.62 76.80 54565.70 88888.00 2016-01-01 12:56:52.375 001 12484.58 76.80 54565.70 88888.00 2016-01-01 12:56:52.500 001 12484.58 76.83 54565.70 88888.00 2016-01-01 12:56:52.625 001 12484.60 76.83 54565.72 88888.00 2016-01-01 12:56:52.750 001 12484.62 76.83 54565.72 88888.00 2016-01-01 12:56:52.875 001 12484.62 76.80 54565.75 88888.00 2016-01-01 12:56:53.000 001 12484.60 76.78 54565.70 88888.00 2016-01-01 12:56:53.125 001 12484.58 76.78 54565.70 88888.00 2016-01-01 12:56:53.250 001 12484.58 76.78 54565.72 88888.00 2016-01-01 12:56:53.375 001 12484.52 76.80 54565.72 88888.00 2016-01-01 12:56:53.500 001 12484.58 76.80 54565.70 88888.00 2016-01-01 12:56:53.625 001 12484.62 76.83 54565.70 88888.00 2016-01-01 12:56:53.750 001 12484.65 76.78 54565.72 88888.00 2016-01-01 12:56:53.875 001 12484.70 76.80 54565.72 88888.00 2016-01-01 12:56:54.000 001 12484.65 76.80 54565.70 88888.00 2016-01-01 12:56:54.125 001 12484.52 76.78 54565.72 88888.00 2016-01-01 12:56:54.250 001 12484.55 76.75 54565.70 88888.00 2016-01-01 12:56:54.375 001 12484.62 76.78 54565.72 88888.00 2016-01-01 12:56:54.500 001 12484.65 76.80 54565.72 88888.00 2016-01-01 12:56:54.625 001 12484.60 76.80 54565.72 88888.00 2016-01-01 12:56:54.750 001 12484.65 76.80 54565.72 88888.00 2016-01-01 12:56:54.875 001 12484.73 76.80 54565.72 88888.00 2016-01-01 12:56:55.000 001 12484.62 76.78 54565.70 88888.00 2016-01-01 12:56:55.125 001 12484.60 76.83 54565.70 88888.00 2016-01-01 12:56:55.250 001 12484.67 76.80 54565.70 88888.00 2016-01-01 12:56:55.375 001 12484.70 76.80 54565.70 88888.00 2016-01-01 12:56:55.500 001 12484.65 76.78 54565.70 88888.00 2016-01-01 12:56:55.625 001 12484.60 76.78 54565.70 88888.00 2016-01-01 12:56:55.750 001 12484.67 76.80 54565.68 88888.00 2016-01-01 12:56:55.875 001 12484.62 76.80 54565.72 88888.00 2016-01-01 12:56:56.000 001 12484.58 76.83 54565.72 88888.00 2016-01-01 12:56:56.125 001 12484.62 76.80 54565.75 88888.00 2016-01-01 12:56:56.250 001 12484.73 76.80 54565.75 88888.00 2016-01-01 12:56:56.375 001 12484.83 76.80 54565.75 88888.00 2016-01-01 12:56:56.500 001 12484.75 76.80 54565.72 88888.00 2016-01-01 12:56:56.625 001 12484.67 76.80 54565.72 88888.00 2016-01-01 12:56:56.750 001 12484.65 76.80 54565.70 88888.00 2016-01-01 12:56:56.875 001 12484.67 76.80 54565.72 88888.00 2016-01-01 12:56:57.000 001 12484.73 76.80 54565.70 88888.00 2016-01-01 12:56:57.125 001 12484.75 76.80 54565.75 88888.00 2016-01-01 12:56:57.250 001 12484.77 76.80 54565.72 88888.00 2016-01-01 12:56:57.375 001 12484.73 76.83 54565.72 88888.00 2016-01-01 12:56:57.500 001 12484.70 76.85 54565.72 88888.00 2016-01-01 12:56:57.625 001 12484.67 76.85 54565.72 88888.00 2016-01-01 12:56:57.750 001 12484.70 76.83 54565.72 88888.00 2016-01-01 12:56:57.875 001 12484.70 76.85 54565.75 88888.00 2016-01-01 12:56:58.000 001 12484.73 76.85 54565.75 88888.00 2016-01-01 12:56:58.125 001 12484.77 76.85 54565.80 88888.00 2016-01-01 12:56:58.250 001 12484.75 76.83 54565.75 88888.00 2016-01-01 12:56:58.375 001 12484.67 76.83 54565.75 88888.00 2016-01-01 12:56:58.500 001 12484.67 76.85 54565.78 88888.00 2016-01-01 12:56:58.625 001 12484.62 76.85 54565.78 88888.00 2016-01-01 12:56:58.750 001 12484.67 76.85 54565.75 88888.00 2016-01-01 12:56:58.875 001 12484.73 76.88 54565.75 88888.00 2016-01-01 12:56:59.000 001 12484.73 76.88 54565.75 88888.00 2016-01-01 12:56:59.125 001 12484.70 76.85 54565.75 88888.00 2016-01-01 12:56:59.250 001 12484.73 76.83 54565.75 88888.00 2016-01-01 12:56:59.375 001 12484.75 76.85 54565.75 88888.00 2016-01-01 12:56:59.500 001 12484.73 76.90 54565.75 88888.00 2016-01-01 12:56:59.625 001 12484.67 76.88 54565.75 88888.00 2016-01-01 12:56:59.750 001 12484.70 76.85 54565.72 88888.00 2016-01-01 12:56:59.875 001 12484.73 76.83 54565.75 88888.00 2016-01-01 12:57:00.000 001 12484.73 76.85 54565.78 88888.00 2016-01-01 12:57:00.125 001 12484.67 76.85 54565.80 88888.00 2016-01-01 12:57:00.250 001 12484.65 76.85 54565.80 88888.00 2016-01-01 12:57:00.375 001 12484.70 76.85 54565.80 88888.00 2016-01-01 12:57:00.500 001 12484.73 76.88 54565.80 88888.00 2016-01-01 12:57:00.625 001 12484.73 76.83 54565.82 88888.00 2016-01-01 12:57:00.750 001 12484.75 76.85 54565.85 88888.00 2016-01-01 12:57:00.875 001 12484.70 76.85 54565.82 88888.00 2016-01-01 12:57:01.000 001 12484.77 76.83 54565.78 88888.00 2016-01-01 12:57:01.125 001 12484.85 76.83 54565.78 88888.00 2016-01-01 12:57:01.250 001 12484.83 76.83 54565.82 88888.00 2016-01-01 12:57:01.375 001 12484.80 76.85 54565.82 88888.00 2016-01-01 12:57:01.500 001 12484.75 76.85 54565.80 88888.00 2016-01-01 12:57:01.625 001 12484.73 76.88 54565.82 88888.00 2016-01-01 12:57:01.750 001 12484.75 76.85 54565.82 88888.00 2016-01-01 12:57:01.875 001 12484.75 76.85 54565.80 88888.00 2016-01-01 12:57:02.000 001 12484.73 76.83 54565.80 88888.00 2016-01-01 12:57:02.125 001 12484.73 76.83 54565.80 88888.00 2016-01-01 12:57:02.250 001 12484.75 76.83 54565.80 88888.00 2016-01-01 12:57:02.375 001 12484.80 76.83 54565.82 88888.00 2016-01-01 12:57:02.500 001 12484.75 76.85 54565.80 88888.00 2016-01-01 12:57:02.625 001 12484.70 76.83 54565.80 88888.00 2016-01-01 12:57:02.750 001 12484.75 76.83 54565.78 88888.00 2016-01-01 12:57:02.875 001 12484.80 76.85 54565.80 88888.00 2016-01-01 12:57:03.000 001 12484.83 76.88 54565.80 88888.00 2016-01-01 12:57:03.125 001 12484.77 76.85 54565.82 88888.00 2016-01-01 12:57:03.250 001 12484.70 76.83 54565.82 88888.00 2016-01-01 12:57:03.375 001 12484.75 76.83 54565.82 88888.00 2016-01-01 12:57:03.500 001 12484.80 76.88 54565.82 88888.00 2016-01-01 12:57:03.625 001 12484.85 76.88 54565.82 88888.00 2016-01-01 12:57:03.750 001 12484.85 76.88 54565.85 88888.00 2016-01-01 12:57:03.875 001 12484.83 76.85 54565.82 88888.00 2016-01-01 12:57:04.000 001 12484.90 76.85 54565.82 88888.00 2016-01-01 12:57:04.125 001 12484.95 76.83 54565.82 88888.00 2016-01-01 12:57:04.250 001 12484.90 76.83 54565.80 88888.00 2016-01-01 12:57:04.375 001 12484.88 76.83 54565.80 88888.00 2016-01-01 12:57:04.500 001 12484.85 76.83 54565.82 88888.00 2016-01-01 12:57:04.625 001 12484.85 76.83 54565.82 88888.00 2016-01-01 12:57:04.750 001 12484.75 76.83 54565.82 88888.00 2016-01-01 12:57:04.875 001 12484.70 76.80 54565.85 88888.00 2016-01-01 12:57:05.000 001 12484.77 76.83 54565.82 88888.00 2016-01-01 12:57:05.125 001 12484.80 76.83 54565.82 88888.00 2016-01-01 12:57:05.250 001 12484.80 76.78 54565.88 88888.00 2016-01-01 12:57:05.375 001 12484.83 76.80 54565.88 88888.00 2016-01-01 12:57:05.500 001 12484.88 76.80 54565.88 88888.00 2016-01-01 12:57:05.625 001 12484.90 76.83 54565.88 88888.00 2016-01-01 12:57:05.750 001 12484.88 76.83 54565.88 88888.00 2016-01-01 12:57:05.875 001 12484.85 76.80 54565.88 88888.00 2016-01-01 12:57:06.000 001 12484.88 76.80 54565.85 88888.00 2016-01-01 12:57:06.125 001 12484.85 76.78 54565.88 88888.00 2016-01-01 12:57:06.250 001 12484.92 76.80 54565.90 88888.00 2016-01-01 12:57:06.375 001 12485.00 76.83 54565.88 88888.00 2016-01-01 12:57:06.500 001 12484.90 76.83 54565.88 88888.00 2016-01-01 12:57:06.625 001 12484.85 76.83 54565.88 88888.00 2016-01-01 12:57:06.750 001 12484.88 76.85 54565.88 88888.00 2016-01-01 12:57:06.875 001 12484.88 76.85 54565.88 88888.00 2016-01-01 12:57:07.000 001 12484.85 76.85 54565.88 88888.00 2016-01-01 12:57:07.125 001 12484.80 76.80 54565.90 88888.00 2016-01-01 12:57:07.250 001 12484.75 76.80 54565.90 88888.00 2016-01-01 12:57:07.375 001 12484.85 76.83 54565.88 88888.00 2016-01-01 12:57:07.500 001 12484.92 76.85 54565.85 88888.00 2016-01-01 12:57:07.625 001 12484.95 76.85 54565.90 88888.00 2016-01-01 12:57:07.750 001 12484.90 76.83 54565.90 88888.00 2016-01-01 12:57:07.875 001 12484.90 76.83 54565.88 88888.00 2016-01-01 12:57:08.000 001 12484.95 76.83 54565.85 88888.00 2016-01-01 12:57:08.125 001 12484.95 76.83 54565.88 88888.00 2016-01-01 12:57:08.250 001 12484.88 76.80 54565.93 88888.00 2016-01-01 12:57:08.375 001 12484.95 76.83 54565.90 88888.00 2016-01-01 12:57:08.500 001 12484.95 76.85 54565.88 88888.00 2016-01-01 12:57:08.625 001 12484.95 76.83 54565.88 88888.00 2016-01-01 12:57:08.750 001 12484.95 76.83 54565.90 88888.00 2016-01-01 12:57:08.875 001 12484.92 76.85 54565.90 88888.00 2016-01-01 12:57:09.000 001 12484.90 76.88 54565.90 88888.00 2016-01-01 12:57:09.125 001 12484.80 76.88 54565.95 88888.00 2016-01-01 12:57:09.250 001 12484.85 76.85 54565.95 88888.00 2016-01-01 12:57:09.375 001 12484.85 76.85 54565.93 88888.00 2016-01-01 12:57:09.500 001 12484.80 76.85 54565.93 88888.00 2016-01-01 12:57:09.625 001 12484.88 76.85 54565.93 88888.00 2016-01-01 12:57:09.750 001 12484.90 76.83 54565.90 88888.00 2016-01-01 12:57:09.875 001 12484.90 76.83 54565.93 88888.00 2016-01-01 12:57:10.000 001 12484.88 76.83 54565.93 88888.00 2016-01-01 12:57:10.125 001 12484.85 76.83 54565.95 88888.00 2016-01-01 12:57:10.250 001 12484.85 76.80 54565.97 88888.00 2016-01-01 12:57:10.375 001 12484.92 76.83 54565.95 88888.00 2016-01-01 12:57:10.500 001 12484.95 76.85 54565.95 88888.00 2016-01-01 12:57:10.625 001 12484.92 76.88 54565.93 88888.00 2016-01-01 12:57:10.750 001 12484.88 76.85 54565.95 88888.00 2016-01-01 12:57:10.875 001 12484.85 76.85 54565.95 88888.00 2016-01-01 12:57:11.000 001 12484.85 76.85 54565.95 88888.00 2016-01-01 12:57:11.125 001 12484.88 76.85 54565.95 88888.00 2016-01-01 12:57:11.250 001 12484.90 76.88 54565.95 88888.00 2016-01-01 12:57:11.375 001 12484.98 76.85 54565.95 88888.00 2016-01-01 12:57:11.500 001 12485.00 76.83 54565.97 88888.00 2016-01-01 12:57:11.625 001 12484.98 76.83 54565.97 88888.00 2016-01-01 12:57:11.750 001 12484.95 76.83 54565.95 88888.00 2016-01-01 12:57:11.875 001 12484.92 76.85 54565.95 88888.00 2016-01-01 12:57:12.000 001 12484.92 76.83 54565.97 88888.00 2016-01-01 12:57:12.125 001 12484.92 76.83 54565.95 88888.00 2016-01-01 12:57:12.250 001 12484.88 76.83 54565.97 88888.00 2016-01-01 12:57:12.375 001 12484.90 76.85 54565.97 88888.00 2016-01-01 12:57:12.500 001 12484.92 76.83 54565.95 88888.00 2016-01-01 12:57:12.625 001 12484.95 76.80 54565.97 88888.00 2016-01-01 12:57:12.750 001 12485.00 76.80 54566.00 88888.00 2016-01-01 12:57:12.875 001 12484.98 76.83 54566.03 88888.00 2016-01-01 12:57:13.000 001 12484.90 76.83 54566.03 88888.00 2016-01-01 12:57:13.125 001 12484.90 76.85 54566.00 88888.00 2016-01-01 12:57:13.250 001 12484.90 76.85 54565.97 88888.00 2016-01-01 12:57:13.375 001 12484.92 76.83 54565.95 88888.00 2016-01-01 12:57:13.500 001 12484.90 76.80 54565.97 88888.00 2016-01-01 12:57:13.625 001 12484.92 76.78 54565.95 88888.00 2016-01-01 12:57:13.750 001 12484.92 76.80 54565.95 88888.00 2016-01-01 12:57:13.875 001 12484.92 76.80 54565.97 88888.00 2016-01-01 12:57:14.000 001 12484.92 76.83 54566.00 88888.00 2016-01-01 12:57:14.125 001 12484.98 76.83 54566.00 88888.00 2016-01-01 12:57:14.250 001 12485.00 76.80 54566.00 88888.00 2016-01-01 12:57:14.375 001 12485.00 76.80 54566.00 88888.00 2016-01-01 12:57:14.500 001 12484.95 76.83 54566.00 88888.00 2016-01-01 12:57:14.625 001 12484.90 76.80 54565.97 88888.00 2016-01-01 12:57:14.750 001 12484.95 76.80 54566.03 88888.00 2016-01-01 12:57:14.875 001 12484.98 76.78 54566.03 88888.00 2016-01-01 12:57:15.000 001 12485.00 76.78 54566.03 88888.00 2016-01-01 12:57:15.125 001 12484.98 76.78 54566.03 88888.00 2016-01-01 12:57:15.250 001 12484.95 76.80 54566.05 88888.00 2016-01-01 12:57:15.375 001 12485.00 76.83 54566.03 88888.00 2016-01-01 12:57:15.500 001 12485.00 76.80 54566.00 88888.00 2016-01-01 12:57:15.625 001 12484.95 76.80 54566.03 88888.00 2016-01-01 12:57:15.750 001 12484.98 76.80 54566.05 88888.00 2016-01-01 12:57:15.875 001 12485.00 76.78 54566.07 88888.00 2016-01-01 12:57:16.000 001 12485.05 76.80 54566.05 88888.00 2016-01-01 12:57:16.125 001 12485.05 76.78 54566.05 88888.00 2016-01-01 12:57:16.250 001 12485.05 76.75 54566.05 88888.00 2016-01-01 12:57:16.375 001 12485.12 76.78 54566.05 88888.00 2016-01-01 12:57:16.500 001 12485.10 76.80 54566.05 88888.00 2016-01-01 12:57:16.625 001 12485.02 76.80 54566.07 88888.00 2016-01-01 12:57:16.750 001 12484.98 76.80 54566.05 88888.00 2016-01-01 12:57:16.875 001 12484.95 76.83 54566.05 88888.00 2016-01-01 12:57:17.000 001 12484.98 76.80 54566.07 88888.00 2016-01-01 12:57:17.125 001 12484.95 76.78 54566.05 88888.00 2016-01-01 12:57:17.250 001 12485.02 76.78 54566.07 88888.00 2016-01-01 12:57:17.375 001 12485.10 76.78 54566.05 88888.00 2016-01-01 12:57:17.500 001 12485.08 76.80 54566.07 88888.00 2016-01-01 12:57:17.625 001 12485.02 76.78 54566.07 88888.00 2016-01-01 12:57:17.750 001 12485.05 76.75 54566.07 88888.00 2016-01-01 12:57:17.875 001 12485.10 76.78 54566.07 88888.00 2016-01-01 12:57:18.000 001 12485.08 76.78 54566.07 88888.00 2016-01-01 12:57:18.125 001 12485.02 76.75 54566.07 88888.00 2016-01-01 12:57:18.250 001 12485.05 76.78 54566.07 88888.00 2016-01-01 12:57:18.375 001 12485.08 76.80 54566.10 88888.00 2016-01-01 12:57:18.500 001 12485.05 76.78 54566.07 88888.00 2016-01-01 12:57:18.625 001 12485.08 76.78 54566.07 88888.00 2016-01-01 12:57:18.750 001 12485.12 76.78 54566.07 88888.00 2016-01-01 12:57:18.875 001 12485.15 76.80 54566.07 88888.00 2016-01-01 12:57:19.000 001 12485.10 76.78 54566.10 88888.00 2016-01-01 12:57:19.125 001 12485.05 76.78 54566.10 88888.00 2016-01-01 12:57:19.250 001 12484.98 76.78 54566.10 88888.00 2016-01-01 12:57:19.375 001 12485.05 76.78 54566.07 88888.00 2016-01-01 12:57:19.500 001 12485.08 76.80 54566.07 88888.00 2016-01-01 12:57:19.625 001 12485.05 76.80 54566.07 88888.00 2016-01-01 12:57:19.750 001 12485.05 76.80 54566.07 88888.00 2016-01-01 12:57:19.875 001 12485.12 76.80 54566.10 88888.00 2016-01-01 12:57:20.000 001 12485.12 76.78 54566.10 88888.00 2016-01-01 12:57:20.125 001 12485.12 76.80 54566.10 88888.00 2016-01-01 12:57:20.250 001 12485.10 76.80 54566.12 88888.00 2016-01-01 12:57:20.375 001 12485.08 76.80 54566.12 88888.00 2016-01-01 12:57:20.500 001 12485.02 76.78 54566.12 88888.00 2016-01-01 12:57:20.625 001 12485.02 76.78 54566.12 88888.00 2016-01-01 12:57:20.750 001 12484.98 76.83 54566.12 88888.00 2016-01-01 12:57:20.875 001 12484.95 76.80 54566.15 88888.00 2016-01-01 12:57:21.000 001 12484.98 76.80 54566.10 88888.00 2016-01-01 12:57:21.125 001 12484.98 76.78 54566.12 88888.00 2016-01-01 12:57:21.250 001 12484.95 76.80 54566.18 88888.00 2016-01-01 12:57:21.375 001 12485.05 76.80 54566.15 88888.00 2016-01-01 12:57:21.500 001 12485.15 76.83 54566.15 88888.00 2016-01-01 12:57:21.625 001 12485.17 76.83 54566.10 88888.00 2016-01-01 12:57:21.750 001 12485.12 76.83 54566.12 88888.00 2016-01-01 12:57:21.875 001 12485.05 76.83 54566.15 88888.00 2016-01-01 12:57:22.000 001 12485.00 76.83 54566.12 88888.00 2016-01-01 12:57:22.125 001 12485.05 76.83 54566.15 88888.00 2016-01-01 12:57:22.250 001 12485.00 76.80 54566.18 88888.00 2016-01-01 12:57:22.375 001 12485.08 76.80 54566.20 88888.00 2016-01-01 12:57:22.500 001 12485.05 76.80 54566.18 88888.00 2016-01-01 12:57:22.625 001 12485.02 76.83 54566.15 88888.00 2016-01-01 12:57:22.750 001 12485.00 76.85 54566.12 88888.00 2016-01-01 12:57:22.875 001 12485.02 76.85 54566.18 88888.00 2016-01-01 12:57:23.000 001 12485.00 76.83 54566.20 88888.00 2016-01-01 12:57:23.125 001 12485.02 76.83 54566.22 88888.00 2016-01-01 12:57:23.250 001 12485.02 76.80 54566.20 88888.00 2016-01-01 12:57:23.375 001 12485.02 76.80 54566.18 88888.00 2016-01-01 12:57:23.500 001 12485.02 76.80 54566.20 88888.00 2016-01-01 12:57:23.625 001 12485.02 76.80 54566.20 88888.00 2016-01-01 12:57:23.750 001 12485.02 76.80 54566.22 88888.00 2016-01-01 12:57:23.875 001 12485.00 76.83 54566.25 88888.00 2016-01-01 12:57:24.000 001 12485.00 76.83 54566.25 88888.00 2016-01-01 12:57:24.125 001 12484.95 76.80 54566.22 88888.00 2016-01-01 12:57:24.250 001 12484.90 76.80 54566.22 88888.00 2016-01-01 12:57:24.375 001 12484.90 76.83 54566.22 88888.00 2016-01-01 12:57:24.500 001 12484.90 76.85 54566.22 88888.00 2016-01-01 12:57:24.625 001 12484.92 76.85 54566.25 88888.00 2016-01-01 12:57:24.750 001 12484.90 76.85 54566.25 88888.00 2016-01-01 12:57:24.875 001 12484.92 76.85 54566.22 88888.00 2016-01-01 12:57:25.000 001 12484.98 76.83 54566.15 88888.00 2016-01-01 12:57:25.125 001 12484.98 76.85 54566.20 88888.00 2016-01-01 12:57:25.250 001 12484.98 76.85 54566.20 88888.00 2016-01-01 12:57:25.375 001 12485.00 76.85 54566.22 88888.00 2016-01-01 12:57:25.500 001 12484.92 76.88 54566.22 88888.00 2016-01-01 12:57:25.625 001 12484.95 76.88 54566.22 88888.00 2016-01-01 12:57:25.750 001 12484.95 76.85 54566.22 88888.00 2016-01-01 12:57:25.875 001 12484.92 76.85 54566.25 88888.00 2016-01-01 12:57:26.000 001 12484.90 76.85 54566.25 88888.00 2016-01-01 12:57:26.125 001 12484.88 76.85 54566.28 88888.00 2016-01-01 12:57:26.250 001 12484.92 76.80 54566.28 88888.00 2016-01-01 12:57:26.375 001 12485.02 76.85 54566.25 88888.00 2016-01-01 12:57:26.500 001 12485.00 76.85 54566.28 88888.00 2016-01-01 12:57:26.625 001 12484.98 76.88 54566.28 88888.00 2016-01-01 12:57:26.750 001 12484.98 76.90 54566.28 88888.00 2016-01-01 12:57:26.875 001 12484.98 76.92 54566.28 88888.00 2016-01-01 12:57:27.000 001 12484.98 76.88 54566.28 88888.00 2016-01-01 12:57:27.125 001 12484.90 76.90 54566.30 88888.00 2016-01-01 12:57:27.250 001 12484.85 76.88 54566.32 88888.00 2016-01-01 12:57:27.375 001 12484.90 76.85 54566.28 88888.00 2016-01-01 12:57:27.500 001 12484.95 76.88 54566.25 88888.00 2016-01-01 12:57:27.625 001 12484.92 76.85 54566.22 88888.00 2016-01-01 12:57:27.750 001 12485.00 76.88 54566.25 88888.00 2016-01-01 12:57:27.875 001 12484.98 76.88 54566.28 88888.00 2016-01-01 12:57:28.000 001 12484.98 76.88 54566.25 88888.00 2016-01-01 12:57:28.125 001 12484.92 76.85 54566.28 88888.00 2016-01-01 12:57:28.250 001 12484.90 76.85 54566.30 88888.00 2016-01-01 12:57:28.375 001 12484.95 76.88 54566.30 88888.00 2016-01-01 12:57:28.500 001 12485.00 76.88 54566.30 88888.00 2016-01-01 12:57:28.625 001 12485.00 76.88 54566.35 88888.00 2016-01-01 12:57:28.750 001 12485.02 76.88 54566.32 88888.00 2016-01-01 12:57:28.875 001 12485.02 76.90 54566.35 88888.00 2016-01-01 12:57:29.000 001 12485.00 76.90 54566.35 88888.00 2016-01-01 12:57:29.125 001 12484.95 76.88 54566.35 88888.00 2016-01-01 12:57:29.250 001 12484.92 76.85 54566.35 88888.00 2016-01-01 12:57:29.375 001 12485.00 76.88 54566.35 88888.00 2016-01-01 12:57:29.500 001 12485.05 76.90 54566.35 88888.00 2016-01-01 12:57:29.625 001 12485.05 76.90 54566.35 88888.00 2016-01-01 12:57:29.750 001 12485.00 76.88 54566.35 88888.00 2016-01-01 12:57:29.875 001 12485.00 76.90 54566.35 88888.00 2016-01-01 12:57:30.000 001 12484.98 76.92 54566.38 88888.00 2016-01-01 12:57:30.125 001 12484.98 76.90 54566.40 88888.00 2016-01-01 12:57:30.250 001 12484.95 76.88 54566.40 88888.00 2016-01-01 12:57:30.375 001 12484.98 76.85 54566.38 88888.00 2016-01-01 12:57:30.500 001 12485.00 76.88 54566.35 88888.00 2016-01-01 12:57:30.625 001 12485.05 76.88 54566.38 88888.00 2016-01-01 12:57:30.750 001 12485.08 76.85 54566.38 88888.00 2016-01-01 12:57:30.875 001 12485.08 76.88 54566.38 88888.00 2016-01-01 12:57:31.000 001 12485.02 76.88 54566.38 88888.00 2016-01-01 12:57:31.125 001 12485.02 76.88 54566.38 88888.00 2016-01-01 12:57:31.250 001 12484.98 76.88 54566.35 88888.00 2016-01-01 12:57:31.375 001 12485.00 76.88 54566.38 88888.00 2016-01-01 12:57:31.500 001 12484.92 76.90 54566.38 88888.00 2016-01-01 12:57:31.625 001 12485.00 76.90 54566.38 88888.00 2016-01-01 12:57:31.750 001 12485.05 76.92 54566.38 88888.00 2016-01-01 12:57:31.875 001 12485.00 76.92 54566.38 88888.00 2016-01-01 12:57:32.000 001 12484.98 76.90 54566.38 88888.00 2016-01-01 12:57:32.125 001 12485.02 76.85 54566.38 88888.00 2016-01-01 12:57:32.250 001 12484.98 76.83 54566.38 88888.00 2016-01-01 12:57:32.375 001 12484.95 76.85 54566.40 88888.00 2016-01-01 12:57:32.500 001 12484.95 76.88 54566.43 88888.00 2016-01-01 12:57:32.625 001 12484.98 76.88 54566.45 88888.00 2016-01-01 12:57:32.750 001 12484.98 76.88 54566.43 88888.00 2016-01-01 12:57:32.875 001 12484.95 76.88 54566.43 88888.00 2016-01-01 12:57:33.000 001 12485.02 76.90 54566.45 88888.00 2016-01-01 12:57:33.125 001 12485.05 76.90 54566.43 88888.00 2016-01-01 12:57:33.250 001 12484.95 76.88 54566.43 88888.00 2016-01-01 12:57:33.375 001 12484.92 76.90 54566.40 88888.00 2016-01-01 12:57:33.500 001 12484.95 76.90 54566.40 88888.00 2016-01-01 12:57:33.625 001 12485.05 76.88 54566.40 88888.00 2016-01-01 12:57:33.750 001 12485.02 76.90 54566.43 88888.00 2016-01-01 12:57:33.875 001 12484.98 76.90 54566.40 88888.00 2016-01-01 12:57:34.000 001 12484.95 76.90 54566.40 88888.00 2016-01-01 12:57:34.125 001 12484.92 76.90 54566.43 88888.00 2016-01-01 12:57:34.250 001 12484.88 76.90 54566.45 88888.00 2016-01-01 12:57:34.375 001 12484.90 76.90 54566.47 88888.00 2016-01-01 12:57:34.500 001 12484.90 76.92 54566.45 88888.00 2016-01-01 12:57:34.625 001 12484.92 76.92 54566.45 88888.00 2016-01-01 12:57:34.750 001 12484.92 76.88 54566.45 88888.00 2016-01-01 12:57:34.875 001 12484.95 76.85 54566.45 88888.00 2016-01-01 12:57:35.000 001 12484.98 76.85 54566.45 88888.00 2016-01-01 12:57:35.125 001 12484.95 76.85 54566.47 88888.00 2016-01-01 12:57:35.250 001 12484.90 76.85 54566.47 88888.00 2016-01-01 12:57:35.375 001 12484.90 76.88 54566.47 88888.00 2016-01-01 12:57:35.500 001 12484.90 76.90 54566.47 88888.00 2016-01-01 12:57:35.625 001 12484.88 76.90 54566.47 88888.00 2016-01-01 12:57:35.750 001 12484.90 76.90 54566.47 88888.00 2016-01-01 12:57:35.875 001 12484.90 76.88 54566.47 88888.00 2016-01-01 12:57:36.000 001 12484.90 76.88 54566.47 88888.00 2016-01-01 12:57:36.125 001 12484.95 76.90 54566.50 88888.00 2016-01-01 12:57:36.250 001 12484.92 76.90 54566.50 88888.00 2016-01-01 12:57:36.375 001 12484.95 76.90 54566.50 88888.00 2016-01-01 12:57:36.500 001 12484.95 76.90 54566.50 88888.00 2016-01-01 12:57:36.625 001 12485.05 76.90 54566.50 88888.00 2016-01-01 12:57:36.750 001 12485.08 76.90 54566.45 88888.00 2016-01-01 12:57:36.875 001 12485.05 76.88 54566.47 88888.00 2016-01-01 12:57:37.000 001 12484.98 76.88 54566.47 88888.00 2016-01-01 12:57:37.125 001 12484.92 76.90 54566.47 88888.00 2016-01-01 12:57:37.250 001 12484.98 76.92 54566.47 88888.00 2016-01-01 12:57:37.375 001 12485.05 76.92 54566.47 88888.00 2016-01-01 12:57:37.500 001 12485.02 76.95 54566.50 88888.00 2016-01-01 12:57:37.625 001 12484.92 76.90 54566.53 88888.00 2016-01-01 12:57:37.750 001 12484.98 76.88 54566.53 88888.00 2016-01-01 12:57:37.875 001 12485.02 76.88 54566.53 88888.00 2016-01-01 12:57:38.000 001 12485.02 76.85 54566.50 88888.00 2016-01-01 12:57:38.125 001 12484.98 76.85 54566.50 88888.00 2016-01-01 12:57:38.250 001 12484.98 76.88 54566.47 88888.00 2016-01-01 12:57:38.375 001 12484.90 76.88 54566.50 88888.00 2016-01-01 12:57:38.500 001 12484.90 76.85 54566.50 88888.00 2016-01-01 12:57:38.625 001 12484.98 76.90 54566.53 88888.00 2016-01-01 12:57:38.750 001 12485.00 76.90 54566.53 88888.00 2016-01-01 12:57:38.875 001 12485.00 76.88 54566.50 88888.00 2016-01-01 12:57:39.000 001 12485.00 76.85 54566.50 88888.00 2016-01-01 12:57:39.125 001 12484.95 76.85 54566.50 88888.00 2016-01-01 12:57:39.250 001 12484.95 76.85 54566.50 88888.00 2016-01-01 12:57:39.375 001 12485.02 76.85 54566.53 88888.00 2016-01-01 12:57:39.500 001 12485.08 76.85 54566.50 88888.00 2016-01-01 12:57:39.625 001 12485.08 76.83 54566.53 88888.00 2016-01-01 12:57:39.750 001 12485.05 76.83 54566.55 88888.00 2016-01-01 12:57:39.875 001 12485.02 76.85 54566.53 88888.00 2016-01-01 12:57:40.000 001 12484.98 76.83 54566.50 88888.00 2016-01-01 12:57:40.125 001 12484.95 76.83 54566.53 88888.00 2016-01-01 12:57:40.250 001 12484.98 76.85 54566.53 88888.00 2016-01-01 12:57:40.375 001 12484.98 76.85 54566.53 88888.00 2016-01-01 12:57:40.500 001 12484.90 76.85 54566.55 88888.00 2016-01-01 12:57:40.625 001 12484.95 76.85 54566.55 88888.00 2016-01-01 12:57:40.750 001 12484.92 76.85 54566.53 88888.00 2016-01-01 12:57:40.875 001 12484.88 76.83 54566.57 88888.00 2016-01-01 12:57:41.000 001 12484.88 76.80 54566.55 88888.00 2016-01-01 12:57:41.125 001 12484.85 76.80 54566.57 88888.00 2016-01-01 12:57:41.250 001 12484.85 76.78 54566.57 88888.00 2016-01-01 12:57:41.375 001 12484.90 76.80 54566.57 88888.00 2016-01-01 12:57:41.500 001 12484.92 76.83 54566.57 88888.00 2016-01-01 12:57:41.625 001 12484.90 76.80 54566.57 88888.00 2016-01-01 12:57:41.750 001 12484.90 76.80 54566.60 88888.00 2016-01-01 12:57:41.875 001 12484.88 76.78 54566.60 88888.00 2016-01-01 12:57:42.000 001 12484.90 76.78 54566.60 88888.00 2016-01-01 12:57:42.125 001 12484.92 76.78 54566.62 88888.00 2016-01-01 12:57:42.250 001 12484.95 76.78 54566.65 88888.00 2016-01-01 12:57:42.375 001 12485.00 76.80 54566.62 88888.00 2016-01-01 12:57:42.500 001 12484.98 76.80 54566.60 88888.00 2016-01-01 12:57:42.625 001 12484.90 76.80 54566.62 88888.00 2016-01-01 12:57:42.750 001 12484.92 76.78 54566.62 88888.00 2016-01-01 12:57:42.875 001 12484.92 76.78 54566.60 88888.00 2016-01-01 12:57:43.000 001 12484.88 76.78 54566.60 88888.00 2016-01-01 12:57:43.125 001 12484.88 76.78 54566.62 88888.00 2016-01-01 12:57:43.250 001 12484.85 76.78 54566.65 88888.00 2016-01-01 12:57:43.375 001 12484.88 76.80 54566.68 88888.00 2016-01-01 12:57:43.500 001 12484.85 76.80 54566.65 88888.00 2016-01-01 12:57:43.625 001 12484.80 76.80 54566.65 88888.00 2016-01-01 12:57:43.750 001 12484.88 76.72 54566.65 88888.00 2016-01-01 12:57:43.875 001 12484.85 76.70 54566.62 88888.00 2016-01-01 12:57:44.000 001 12484.83 76.75 54566.62 88888.00 2016-01-01 12:57:44.125 001 12484.85 76.78 54566.68 88888.00 2016-01-01 12:57:44.250 001 12484.88 76.75 54566.65 88888.00 2016-01-01 12:57:44.375 001 12484.85 76.75 54566.68 88888.00 2016-01-01 12:57:44.500 001 12484.88 76.75 54566.68 88888.00 2016-01-01 12:57:44.625 001 12484.90 76.78 54566.68 88888.00 2016-01-01 12:57:44.750 001 12484.92 76.78 54566.68 88888.00 2016-01-01 12:57:44.875 001 12484.92 76.78 54566.65 88888.00 2016-01-01 12:57:45.000 001 12484.92 76.75 54566.65 88888.00 2016-01-01 12:57:45.125 001 12484.90 76.75 54566.68 88888.00 2016-01-01 12:57:45.250 001 12484.88 76.75 54566.68 88888.00 2016-01-01 12:57:45.375 001 12484.90 76.78 54566.70 88888.00 2016-01-01 12:57:45.500 001 12485.00 76.78 54566.68 88888.00 2016-01-01 12:57:45.625 001 12485.05 76.75 54566.65 88888.00 2016-01-01 12:57:45.750 001 12484.98 76.78 54566.68 88888.00 2016-01-01 12:57:45.875 001 12484.95 76.75 54566.68 88888.00 2016-01-01 12:57:46.000 001 12484.95 76.72 54566.65 88888.00 2016-01-01 12:57:46.125 001 12484.95 76.75 54566.68 88888.00 2016-01-01 12:57:46.250 001 12484.90 76.75 54566.65 88888.00 2016-01-01 12:57:46.375 001 12484.90 76.75 54566.70 88888.00 2016-01-01 12:57:46.500 001 12484.85 76.75 54566.70 88888.00 2016-01-01 12:57:46.625 001 12484.88 76.75 54566.68 88888.00 2016-01-01 12:57:46.750 001 12484.95 76.78 54566.68 88888.00 2016-01-01 12:57:46.875 001 12484.98 76.80 54566.68 88888.00 2016-01-01 12:57:47.000 001 12484.95 76.78 54566.70 88888.00 2016-01-01 12:57:47.125 001 12484.92 76.78 54566.70 88888.00 2016-01-01 12:57:47.250 001 12484.90 76.72 54566.72 88888.00 2016-01-01 12:57:47.375 001 12484.88 76.72 54566.70 88888.00 2016-01-01 12:57:47.500 001 12484.90 76.75 54566.72 88888.00 2016-01-01 12:57:47.625 001 12485.00 76.75 54566.75 88888.00 2016-01-01 12:57:47.750 001 12485.02 76.75 54566.75 88888.00 2016-01-01 12:57:47.875 001 12484.98 76.80 54566.72 88888.00 2016-01-01 12:57:48.000 001 12484.95 76.83 54566.72 88888.00 2016-01-01 12:57:48.125 001 12484.98 76.80 54566.72 88888.00 2016-01-01 12:57:48.250 001 12484.92 76.78 54566.75 88888.00 2016-01-01 12:57:48.375 001 12484.92 76.80 54566.72 88888.00 2016-01-01 12:57:48.500 001 12484.92 76.78 54566.72 88888.00 2016-01-01 12:57:48.625 001 12484.88 76.78 54566.72 88888.00 2016-01-01 12:57:48.750 001 12484.83 76.80 54566.75 88888.00 2016-01-01 12:57:48.875 001 12484.80 76.80 54566.72 88888.00 2016-01-01 12:57:49.000 001 12484.80 76.80 54566.70 88888.00 2016-01-01 12:57:49.125 001 12484.85 76.78 54566.75 88888.00 2016-01-01 12:57:49.250 001 12484.98 76.78 54566.75 88888.00 2016-01-01 12:57:49.375 001 12484.98 76.80 54566.72 88888.00 2016-01-01 12:57:49.500 001 12484.92 76.78 54566.75 88888.00 2016-01-01 12:57:49.625 001 12484.90 76.78 54566.75 88888.00 2016-01-01 12:57:49.750 001 12484.88 76.78 54566.78 88888.00 2016-01-01 12:57:49.875 001 12484.88 76.78 54566.78 88888.00 2016-01-01 12:57:50.000 001 12484.88 76.78 54566.78 88888.00 2016-01-01 12:57:50.125 001 12484.90 76.78 54566.78 88888.00 2016-01-01 12:57:50.250 001 12484.85 76.78 54566.78 88888.00 2016-01-01 12:57:50.375 001 12484.88 76.78 54566.75 88888.00 2016-01-01 12:57:50.500 001 12484.90 76.78 54566.75 88888.00 2016-01-01 12:57:50.625 001 12484.92 76.78 54566.78 88888.00 2016-01-01 12:57:50.750 001 12484.85 76.78 54566.75 88888.00 2016-01-01 12:57:50.875 001 12484.85 76.78 54566.75 88888.00 2016-01-01 12:57:51.000 001 12484.85 76.78 54566.72 88888.00 2016-01-01 12:57:51.125 001 12484.90 76.80 54566.75 88888.00 2016-01-01 12:57:51.250 001 12484.88 76.80 54566.78 88888.00 2016-01-01 12:57:51.375 001 12484.95 76.80 54566.78 88888.00 2016-01-01 12:57:51.500 001 12485.00 76.78 54566.78 88888.00 2016-01-01 12:57:51.625 001 12484.98 76.80 54566.80 88888.00 2016-01-01 12:57:51.750 001 12484.92 76.83 54566.80 88888.00 2016-01-01 12:57:51.875 001 12484.92 76.80 54566.82 88888.00 2016-01-01 12:57:52.000 001 12484.95 76.80 54566.80 88888.00 2016-01-01 12:57:52.125 001 12484.95 76.78 54566.80 88888.00 2016-01-01 12:57:52.250 001 12484.90 76.78 54566.80 88888.00 2016-01-01 12:57:52.375 001 12484.88 76.78 54566.80 88888.00 2016-01-01 12:57:52.500 001 12484.80 76.80 54566.80 88888.00 2016-01-01 12:57:52.625 001 12484.88 76.80 54566.80 88888.00 2016-01-01 12:57:52.750 001 12484.95 76.78 54566.80 88888.00 2016-01-01 12:57:52.875 001 12484.95 76.83 54566.82 88888.00 2016-01-01 12:57:53.000 001 12484.95 76.83 54566.80 88888.00 2016-01-01 12:57:53.125 001 12484.95 76.80 54566.80 88888.00 2016-01-01 12:57:53.250 001 12484.90 76.80 54566.80 88888.00 2016-01-01 12:57:53.375 001 12484.92 76.80 54566.82 88888.00 2016-01-01 12:57:53.500 001 12484.98 76.80 54566.82 88888.00 2016-01-01 12:57:53.625 001 12484.90 76.83 54566.85 88888.00 2016-01-01 12:57:53.750 001 12484.88 76.83 54566.85 88888.00 2016-01-01 12:57:53.875 001 12484.85 76.83 54566.82 88888.00 2016-01-01 12:57:54.000 001 12484.88 76.83 54566.85 88888.00 2016-01-01 12:57:54.125 001 12484.90 76.83 54566.88 88888.00 2016-01-01 12:57:54.250 001 12484.80 76.83 54566.85 88888.00 2016-01-01 12:57:54.375 001 12484.80 76.83 54566.85 88888.00 2016-01-01 12:57:54.500 001 12484.85 76.85 54566.85 88888.00 2016-01-01 12:57:54.625 001 12484.88 76.85 54566.85 88888.00 2016-01-01 12:57:54.750 001 12484.83 76.85 54566.85 88888.00 2016-01-01 12:57:54.875 001 12484.88 76.83 54566.85 88888.00 2016-01-01 12:57:55.000 001 12484.85 76.85 54566.85 88888.00 2016-01-01 12:57:55.125 001 12484.77 76.85 54566.88 88888.00 2016-01-01 12:57:55.250 001 12484.80 76.88 54566.88 88888.00 2016-01-01 12:57:55.375 001 12484.83 76.88 54566.90 88888.00 2016-01-01 12:57:55.500 001 12484.83 76.85 54566.93 88888.00 2016-01-01 12:57:55.625 001 12484.83 76.85 54566.93 88888.00 2016-01-01 12:57:55.750 001 12484.83 76.88 54566.93 88888.00 2016-01-01 12:57:55.875 001 12484.80 76.83 54566.95 88888.00 2016-01-01 12:57:56.000 001 12484.85 76.80 54566.90 88888.00 2016-01-01 12:57:56.125 001 12484.83 76.80 54566.90 88888.00 2016-01-01 12:57:56.250 001 12484.83 76.83 54566.88 88888.00 2016-01-01 12:57:56.375 001 12484.83 76.83 54566.88 88888.00 2016-01-01 12:57:56.500 001 12484.90 76.83 54566.90 88888.00 2016-01-01 12:57:56.625 001 12484.98 76.83 54566.93 88888.00 2016-01-01 12:57:56.750 001 12484.98 76.85 54566.88 88888.00 2016-01-01 12:57:56.875 001 12484.88 76.88 54566.88 88888.00 2016-01-01 12:57:57.000 001 12484.83 76.83 54566.90 88888.00 2016-01-01 12:57:57.125 001 12484.83 76.80 54566.90 88888.00 2016-01-01 12:57:57.250 001 12484.75 76.80 54566.90 88888.00 2016-01-01 12:57:57.375 001 12484.83 76.80 54566.90 88888.00 2016-01-01 12:57:57.500 001 12484.85 76.80 54566.90 88888.00 2016-01-01 12:57:57.625 001 12484.88 76.80 54566.90 88888.00 2016-01-01 12:57:57.750 001 12484.88 76.83 54566.90 88888.00 2016-01-01 12:57:57.875 001 12484.92 76.83 54566.88 88888.00 2016-01-01 12:57:58.000 001 12484.90 76.80 54566.90 88888.00 2016-01-01 12:57:58.125 001 12484.83 76.80 54566.95 88888.00 2016-01-01 12:57:58.250 001 12484.77 76.80 54566.93 88888.00 2016-01-01 12:57:58.375 001 12484.80 76.80 54566.95 88888.00 2016-01-01 12:57:58.500 001 12484.83 76.83 54566.90 88888.00 2016-01-01 12:57:58.625 001 12484.85 76.80 54566.90 88888.00 2016-01-01 12:57:58.750 001 12484.83 76.80 54566.93 88888.00 2016-01-01 12:57:58.875 001 12484.85 76.83 54566.90 88888.00 2016-01-01 12:57:59.000 001 12484.90 76.83 54566.90 88888.00 2016-01-01 12:57:59.125 001 12484.90 76.83 54566.93 88888.00 2016-01-01 12:57:59.250 001 12484.85 76.83 54566.90 88888.00 2016-01-01 12:57:59.375 001 12484.88 76.80 54566.90 88888.00 2016-01-01 12:57:59.500 001 12484.90 76.80 54566.90 88888.00 2016-01-01 12:57:59.625 001 12484.90 76.83 54566.90 88888.00 2016-01-01 12:57:59.750 001 12484.88 76.83 54566.90 88888.00 2016-01-01 12:57:59.875 001 12484.88 76.85 54566.93 88888.00 2016-01-01 12:58:00.000 001 12484.90 76.83 54566.90 88888.00 2016-01-01 12:58:00.125 001 12484.90 76.83 54566.93 88888.00 2016-01-01 12:58:00.250 001 12484.85 76.80 54566.93 88888.00 2016-01-01 12:58:00.375 001 12484.83 76.80 54566.93 88888.00 2016-01-01 12:58:00.500 001 12484.85 76.80 54566.95 88888.00 2016-01-01 12:58:00.625 001 12484.85 76.80 54566.93 88888.00 2016-01-01 12:58:00.750 001 12484.83 76.83 54566.95 88888.00 2016-01-01 12:58:00.875 001 12484.77 76.85 54566.93 88888.00 2016-01-01 12:58:01.000 001 12484.77 76.83 54566.93 88888.00 2016-01-01 12:58:01.125 001 12484.80 76.83 54566.93 88888.00 2016-01-01 12:58:01.250 001 12484.80 76.85 54566.93 88888.00 2016-01-01 12:58:01.375 001 12484.77 76.88 54566.90 88888.00 2016-01-01 12:58:01.500 001 12484.75 76.85 54566.93 88888.00 2016-01-01 12:58:01.625 001 12484.83 76.85 54566.93 88888.00 2016-01-01 12:58:01.750 001 12484.90 76.83 54566.88 88888.00 2016-01-01 12:58:01.875 001 12484.90 76.80 54566.90 88888.00 2016-01-01 12:58:02.000 001 12484.90 76.83 54566.90 88888.00 2016-01-01 12:58:02.125 001 12484.88 76.83 54566.93 88888.00 2016-01-01 12:58:02.250 001 12484.83 76.85 54566.95 88888.00 2016-01-01 12:58:02.375 001 12484.85 76.85 54566.93 88888.00 2016-01-01 12:58:02.500 001 12484.83 76.83 54566.90 88888.00 2016-01-01 12:58:02.625 001 12484.85 76.80 54566.93 88888.00 2016-01-01 12:58:02.750 001 12484.88 76.83 54566.95 88888.00 2016-01-01 12:58:02.875 001 12484.88 76.83 54566.93 88888.00 2016-01-01 12:58:03.000 001 12484.83 76.80 54566.93 88888.00 2016-01-01 12:58:03.125 001 12484.83 76.80 54566.95 88888.00 2016-01-01 12:58:03.250 001 12484.80 76.83 54566.95 88888.00 2016-01-01 12:58:03.375 001 12484.88 76.83 54566.95 88888.00 2016-01-01 12:58:03.500 001 12484.90 76.85 54566.93 88888.00 2016-01-01 12:58:03.625 001 12484.85 76.83 54566.93 88888.00 2016-01-01 12:58:03.750 001 12484.80 76.83 54566.93 88888.00 2016-01-01 12:58:03.875 001 12484.80 76.83 54566.93 88888.00 2016-01-01 12:58:04.000 001 12484.88 76.85 54566.93 88888.00 2016-01-01 12:58:04.125 001 12484.88 76.85 54566.95 88888.00 2016-01-01 12:58:04.250 001 12484.95 76.85 54566.97 88888.00 2016-01-01 12:58:04.375 001 12485.00 76.85 54566.95 88888.00 2016-01-01 12:58:04.500 001 12485.00 76.83 54566.95 88888.00 2016-01-01 12:58:04.625 001 12484.95 76.85 54566.95 88888.00 2016-01-01 12:58:04.750 001 12484.95 76.83 54566.95 88888.00 2016-01-01 12:58:04.875 001 12484.98 76.83 54566.95 88888.00 2016-01-01 12:58:05.000 001 12485.02 76.83 54566.93 88888.00 2016-01-01 12:58:05.125 001 12484.98 76.83 54566.95 88888.00 2016-01-01 12:58:05.250 001 12484.90 76.83 54566.97 88888.00 2016-01-01 12:58:05.375 001 12484.95 76.85 54566.95 88888.00 2016-01-01 12:58:05.500 001 12484.95 76.85 54566.97 88888.00 2016-01-01 12:58:05.625 001 12484.88 76.83 54566.95 88888.00 2016-01-01 12:58:05.750 001 12484.90 76.83 54566.95 88888.00 2016-01-01 12:58:05.875 001 12484.90 76.88 54566.97 88888.00 2016-01-01 12:58:06.000 001 12484.90 76.88 54566.97 88888.00 2016-01-01 12:58:06.125 001 12484.90 76.85 54566.97 88888.00 2016-01-01 12:58:06.250 001 12484.85 76.80 54566.95 88888.00 2016-01-01 12:58:06.375 001 12484.88 76.83 54566.95 88888.00 2016-01-01 12:58:06.500 001 12484.92 76.83 54566.95 88888.00 2016-01-01 12:58:06.625 001 12484.98 76.85 54566.95 88888.00 2016-01-01 12:58:06.750 001 12484.95 76.88 54566.93 88888.00 2016-01-01 12:58:06.875 001 12484.85 76.88 54566.93 88888.00 2016-01-01 12:58:07.000 001 12484.80 76.85 54566.95 88888.00 2016-01-01 12:58:07.125 001 12484.98 76.88 54566.95 88888.00 2016-01-01 12:58:07.250 001 12485.08 76.92 54566.95 88888.00 2016-01-01 12:58:07.375 001 12485.02 76.92 54566.95 88888.00 2016-01-01 12:58:07.500 001 12484.92 76.95 54566.93 88888.00 2016-01-01 12:58:07.625 001 12484.88 76.95 54566.97 88888.00 2016-01-01 12:58:07.750 001 12484.88 76.92 54567.03 88888.00 2016-01-01 12:58:07.875 001 12484.88 76.95 54567.03 88888.00 2016-01-01 12:58:08.000 001 12484.90 76.92 54567.03 88888.00 2016-01-01 12:58:08.125 001 12484.90 76.92 54566.97 88888.00 2016-01-01 12:58:08.250 001 12484.92 76.90 54566.97 88888.00 2016-01-01 12:58:08.375 001 12484.95 76.90 54566.95 88888.00 2016-01-01 12:58:08.500 001 12484.88 76.90 54566.97 88888.00 2016-01-01 12:58:08.625 001 12484.88 76.92 54567.00 88888.00 2016-01-01 12:58:08.750 001 12484.90 76.92 54567.00 88888.00 2016-01-01 12:58:08.875 001 12484.90 76.95 54567.00 88888.00 2016-01-01 12:58:09.000 001 12484.88 76.92 54567.05 88888.00 2016-01-01 12:58:09.125 001 12484.85 76.90 54567.07 88888.00 2016-01-01 12:58:09.250 001 12484.90 76.90 54567.07 88888.00 2016-01-01 12:58:09.375 001 12485.00 76.90 54567.07 88888.00 2016-01-01 12:58:09.500 001 12485.02 76.95 54567.07 88888.00 2016-01-01 12:58:09.625 001 12485.00 76.92 54567.05 88888.00 2016-01-01 12:58:09.750 001 12484.98 76.92 54567.03 88888.00 2016-01-01 12:58:09.875 001 12485.00 76.92 54567.05 88888.00 2016-01-01 12:58:10.000 001 12485.02 76.97 54567.05 88888.00 2016-01-01 12:58:10.125 001 12485.05 76.97 54567.07 88888.00 2016-01-01 12:58:10.250 001 12485.05 76.92 54567.07 88888.00 2016-01-01 12:58:10.375 001 12485.05 76.92 54567.05 88888.00 2016-01-01 12:58:10.500 001 12485.02 76.92 54567.03 88888.00 2016-01-01 12:58:10.625 001 12485.05 76.90 54567.03 88888.00 2016-01-01 12:58:10.750 001 12485.10 76.92 54567.03 88888.00 2016-01-01 12:58:10.875 001 12485.15 76.92 54567.03 88888.00 2016-01-01 12:58:11.000 001 12485.15 76.92 54567.03 88888.00 2016-01-01 12:58:11.125 001 12485.02 76.90 54567.03 88888.00 2016-01-01 12:58:11.250 001 12484.90 76.85 54567.07 88888.00 2016-01-01 12:58:11.375 001 12484.95 76.88 54567.07 88888.00 2016-01-01 12:58:11.500 001 12485.00 76.92 54567.05 88888.00 2016-01-01 12:58:11.625 001 12485.02 76.90 54567.05 88888.00 2016-01-01 12:58:11.750 001 12485.10 76.92 54567.05 88888.00 2016-01-01 12:58:11.875 001 12485.05 76.95 54567.07 88888.00 2016-01-01 12:58:12.000 001 12485.00 76.97 54567.05 88888.00 2016-01-01 12:58:12.125 001 12485.02 76.95 54567.05 88888.00 2016-01-01 12:58:12.250 001 12485.00 76.95 54567.05 88888.00 2016-01-01 12:58:12.375 001 12484.98 76.95 54567.07 88888.00 2016-01-01 12:58:12.500 001 12485.05 76.95 54567.07 88888.00 2016-01-01 12:58:12.625 001 12485.10 77.00 54567.10 88888.00 2016-01-01 12:58:12.750 001 12485.08 76.97 54567.07 88888.00 2016-01-01 12:58:12.875 001 12485.08 76.97 54567.07 88888.00 2016-01-01 12:58:13.000 001 12485.10 76.97 54567.07 88888.00 2016-01-01 12:58:13.125 001 12485.10 76.97 54567.07 88888.00 2016-01-01 12:58:13.250 001 12485.02 76.97 54567.10 88888.00 2016-01-01 12:58:13.375 001 12485.08 77.00 54567.10 88888.00 2016-01-01 12:58:13.500 001 12485.05 76.97 54567.07 88888.00 2016-01-01 12:58:13.625 001 12485.05 76.95 54567.07 88888.00 2016-01-01 12:58:13.750 001 12484.98 76.92 54567.10 88888.00 2016-01-01 12:58:13.875 001 12485.02 76.92 54567.10 88888.00 2016-01-01 12:58:14.000 001 12485.08 76.95 54567.10 88888.00 2016-01-01 12:58:14.125 001 12485.10 76.95 54567.07 88888.00 2016-01-01 12:58:14.250 001 12485.10 76.92 54567.07 88888.00 2016-01-01 12:58:14.375 001 12485.15 76.92 54567.05 88888.00 2016-01-01 12:58:14.500 001 12485.10 76.95 54567.05 88888.00 2016-01-01 12:58:14.625 001 12485.02 76.97 54567.07 88888.00 2016-01-01 12:58:14.750 001 12485.05 76.95 54567.10 88888.00 2016-01-01 12:58:14.875 001 12485.08 76.92 54567.10 88888.00 2016-01-01 12:58:15.000 001 12485.05 76.92 54567.10 88888.00 2016-01-01 12:58:15.125 001 12485.02 76.92 54567.10 88888.00 2016-01-01 12:58:15.250 001 12485.05 76.95 54567.10 88888.00 2016-01-01 12:58:15.375 001 12485.05 76.95 54567.10 88888.00 2016-01-01 12:58:15.500 001 12485.08 76.95 54567.07 88888.00 2016-01-01 12:58:15.625 001 12485.10 76.95 54567.05 88888.00 2016-01-01 12:58:15.750 001 12485.12 76.97 54567.05 88888.00 2016-01-01 12:58:15.875 001 12485.12 76.97 54567.07 88888.00 2016-01-01 12:58:16.000 001 12485.10 77.00 54567.05 88888.00 2016-01-01 12:58:16.125 001 12485.10 77.03 54567.05 88888.00 2016-01-01 12:58:16.250 001 12485.05 77.05 54567.07 88888.00 2016-01-01 12:58:16.375 001 12485.08 77.05 54567.10 88888.00 2016-01-01 12:58:16.500 001 12485.05 77.03 54567.10 88888.00 2016-01-01 12:58:16.625 001 12485.10 77.03 54567.10 88888.00 2016-01-01 12:58:16.750 001 12485.10 77.03 54567.07 88888.00 2016-01-01 12:58:16.875 001 12485.12 77.08 54567.12 88888.00 2016-01-01 12:58:17.000 001 12485.12 77.05 54567.10 88888.00 2016-01-01 12:58:17.125 001 12485.10 77.05 54567.10 88888.00 2016-01-01 12:58:17.250 001 12485.02 77.10 54567.10 88888.00 2016-01-01 12:58:17.375 001 12485.05 77.10 54567.12 88888.00 2016-01-01 12:58:17.500 001 12485.02 77.10 54567.12 88888.00 2016-01-01 12:58:17.625 001 12485.00 77.10 54567.12 88888.00 2016-01-01 12:58:17.750 001 12485.05 77.12 54567.15 88888.00 2016-01-01 12:58:17.875 001 12485.10 77.12 54567.15 88888.00 2016-01-01 12:58:18.000 001 12485.12 77.10 54567.12 88888.00 2016-01-01 12:58:18.125 001 12485.15 77.05 54567.15 88888.00 2016-01-01 12:58:18.250 001 12485.08 77.08 54567.15 88888.00 2016-01-01 12:58:18.375 001 12485.15 77.12 54567.15 88888.00 2016-01-01 12:58:18.500 001 12485.17 77.10 54567.15 88888.00 2016-01-01 12:58:18.625 001 12485.17 77.12 54567.18 88888.00 2016-01-01 12:58:18.750 001 12485.17 77.12 54567.15 88888.00 2016-01-01 12:58:18.875 001 12485.15 77.15 54567.15 88888.00 2016-01-01 12:58:19.000 001 12485.15 77.15 54567.12 88888.00 2016-01-01 12:58:19.125 001 12485.15 77.15 54567.18 88888.00 2016-01-01 12:58:19.250 001 12485.12 77.15 54567.15 88888.00 2016-01-01 12:58:19.375 001 12485.10 77.15 54567.12 88888.00 2016-01-01 12:58:19.500 001 12485.08 77.15 54567.10 88888.00 2016-01-01 12:58:19.625 001 12485.12 77.17 54567.15 88888.00 2016-01-01 12:58:19.750 001 12485.20 77.17 54567.15 88888.00 2016-01-01 12:58:19.875 001 12485.17 77.17 54567.15 88888.00 2016-01-01 12:58:20.000 001 12485.12 77.17 54567.15 88888.00 2016-01-01 12:58:20.125 001 12485.15 77.20 54567.18 88888.00 2016-01-01 12:58:20.250 001 12485.20 77.17 54567.18 88888.00 2016-01-01 12:58:20.375 001 12485.25 77.20 54567.18 88888.00 2016-01-01 12:58:20.500 001 12485.23 77.20 54567.15 88888.00 2016-01-01 12:58:20.625 001 12485.17 77.17 54567.15 88888.00 2016-01-01 12:58:20.750 001 12485.15 77.15 54567.15 88888.00 2016-01-01 12:58:20.875 001 12485.12 77.17 54567.15 88888.00 2016-01-01 12:58:21.000 001 12485.15 77.17 54567.12 88888.00 2016-01-01 12:58:21.125 001 12485.17 77.20 54567.15 88888.00 2016-01-01 12:58:21.250 001 12485.15 77.17 54567.15 88888.00 2016-01-01 12:58:21.375 001 12485.17 77.17 54567.15 88888.00 2016-01-01 12:58:21.500 001 12485.17 77.20 54567.15 88888.00 2016-01-01 12:58:21.625 001 12485.23 77.17 54567.18 88888.00 2016-01-01 12:58:21.750 001 12485.23 77.17 54567.18 88888.00 2016-01-01 12:58:21.875 001 12485.27 77.20 54567.18 88888.00 2016-01-01 12:58:22.000 001 12485.27 77.22 54567.18 88888.00 2016-01-01 12:58:22.125 001 12485.25 77.20 54567.18 88888.00 2016-01-01 12:58:22.250 001 12485.25 77.17 54567.18 88888.00 2016-01-01 12:58:22.375 001 12485.35 77.20 54567.18 88888.00 2016-01-01 12:58:22.500 001 12485.35 77.17 54567.18 88888.00 2016-01-01 12:58:22.625 001 12485.30 77.17 54567.18 88888.00 2016-01-01 12:58:22.750 001 12485.33 77.20 54567.20 88888.00 2016-01-01 12:58:22.875 001 12485.35 77.25 54567.20 88888.00 2016-01-01 12:58:23.000 001 12485.33 77.25 54567.20 88888.00 2016-01-01 12:58:23.125 001 12485.30 77.22 54567.20 88888.00 2016-01-01 12:58:23.250 001 12485.35 77.20 54567.20 88888.00 2016-01-01 12:58:23.375 001 12485.38 77.22 54567.20 88888.00 2016-01-01 12:58:23.500 001 12485.30 77.28 54567.22 88888.00 2016-01-01 12:58:23.625 001 12485.33 77.25 54567.20 88888.00 2016-01-01 12:58:23.750 001 12485.38 77.25 54567.18 88888.00 2016-01-01 12:58:23.875 001 12485.38 77.25 54567.18 88888.00 2016-01-01 12:58:24.000 001 12485.33 77.22 54567.20 88888.00 2016-01-01 12:58:24.125 001 12485.27 77.22 54567.20 88888.00 2016-01-01 12:58:24.250 001 12485.25 77.20 54567.20 88888.00 2016-01-01 12:58:24.375 001 12485.30 77.22 54567.20 88888.00 2016-01-01 12:58:24.500 001 12485.33 77.28 54567.20 88888.00 2016-01-01 12:58:24.625 001 12485.40 77.28 54567.20 88888.00 2016-01-01 12:58:24.750 001 12485.40 77.28 54567.20 88888.00 2016-01-01 12:58:24.875 001 12485.35 77.25 54567.20 88888.00 2016-01-01 12:58:25.000 001 12485.30 77.22 54567.20 88888.00 2016-01-01 12:58:25.125 001 12485.35 77.22 54567.22 88888.00 2016-01-01 12:58:25.250 001 12485.30 77.28 54567.20 88888.00 2016-01-01 12:58:25.375 001 12485.25 77.28 54567.20 88888.00 2016-01-01 12:58:25.500 001 12485.25 77.25 54567.20 88888.00 2016-01-01 12:58:25.625 001 12485.33 77.28 54567.18 88888.00 2016-01-01 12:58:25.750 001 12485.38 77.25 54567.20 88888.00 2016-01-01 12:58:25.875 001 12485.38 77.28 54567.20 88888.00 2016-01-01 12:58:26.000 001 12485.35 77.28 54567.20 88888.00 2016-01-01 12:58:26.125 001 12485.35 77.28 54567.22 88888.00 2016-01-01 12:58:26.250 001 12485.33 77.25 54567.20 88888.00 2016-01-01 12:58:26.375 001 12485.33 77.30 54567.20 88888.00 2016-01-01 12:58:26.500 001 12485.35 77.28 54567.20 88888.00 2016-01-01 12:58:26.625 001 12485.35 77.30 54567.20 88888.00 2016-01-01 12:58:26.750 001 12485.35 77.30 54567.20 88888.00 2016-01-01 12:58:26.875 001 12485.38 77.30 54567.20 88888.00 2016-01-01 12:58:27.000 001 12485.40 77.30 54567.20 88888.00 2016-01-01 12:58:27.125 001 12485.38 77.33 54567.20 88888.00 2016-01-01 12:58:27.250 001 12485.30 77.33 54567.22 88888.00 2016-01-01 12:58:27.375 001 12485.35 77.30 54567.22 88888.00 2016-01-01 12:58:27.500 001 12485.38 77.30 54567.22 88888.00 2016-01-01 12:58:27.625 001 12485.35 77.35 54567.22 88888.00 2016-01-01 12:58:27.750 001 12485.35 77.33 54567.20 88888.00 2016-01-01 12:58:27.875 001 12485.33 77.30 54567.22 88888.00 2016-01-01 12:58:28.000 001 12485.40 77.28 54567.18 88888.00 2016-01-01 12:58:28.125 001 12485.40 77.33 54567.20 88888.00 2016-01-01 12:58:28.250 001 12485.33 77.33 54567.22 88888.00 2016-01-01 12:58:28.375 001 12485.35 77.30 54567.22 88888.00 2016-01-01 12:58:28.500 001 12485.38 77.38 54567.22 88888.00 2016-01-01 12:58:28.625 001 12485.38 77.35 54567.22 88888.00 2016-01-01 12:58:28.750 001 12485.38 77.33 54567.25 88888.00 2016-01-01 12:58:28.875 001 12485.40 77.35 54567.22 88888.00 2016-01-01 12:58:29.000 001 12485.42 77.40 54567.20 88888.00 2016-01-01 12:58:29.125 001 12485.42 77.40 54567.22 88888.00 2016-01-01 12:58:29.250 001 12485.40 77.40 54567.25 88888.00 2016-01-01 12:58:29.375 001 12485.40 77.40 54567.25 88888.00 2016-01-01 12:58:29.500 001 12485.40 77.40 54567.25 88888.00 2016-01-01 12:58:29.625 001 12485.38 77.42 54567.25 88888.00 2016-01-01 12:58:29.750 001 12485.40 77.45 54567.25 88888.00 2016-01-01 12:58:29.875 001 12485.40 77.40 54567.25 88888.00 2016-01-01 12:58:30.000 001 12485.40 77.40 54567.22 88888.00 2016-01-01 12:58:30.125 001 12485.40 77.42 54567.25 88888.00 2016-01-01 12:58:30.250 001 12485.35 77.40 54567.25 88888.00 2016-01-01 12:58:30.375 001 12485.45 77.42 54567.28 88888.00 2016-01-01 12:58:30.500 001 12485.50 77.42 54567.28 88888.00 2016-01-01 12:58:30.625 001 12485.50 77.42 54567.25 88888.00 2016-01-01 12:58:30.750 001 12485.45 77.45 54567.28 88888.00 2016-01-01 12:58:30.875 001 12485.42 77.42 54567.25 88888.00 2016-01-01 12:58:31.000 001 12485.45 77.40 54567.25 88888.00 2016-01-01 12:58:31.125 001 12485.52 77.38 54567.28 88888.00 2016-01-01 12:58:31.250 001 12485.50 77.45 54567.30 88888.00 2016-01-01 12:58:31.375 001 12485.50 77.47 54567.30 88888.00 2016-01-01 12:58:31.500 001 12485.48 77.42 54567.28 88888.00 2016-01-01 12:58:31.625 001 12485.52 77.42 54567.28 88888.00 2016-01-01 12:58:31.750 001 12485.55 77.40 54567.25 88888.00 2016-01-01 12:58:31.875 001 12485.55 77.40 54567.28 88888.00 2016-01-01 12:58:32.000 001 12485.48 77.42 54567.22 88888.00 2016-01-01 12:58:32.125 001 12485.50 77.45 54567.25 88888.00 2016-01-01 12:58:32.250 001 12485.48 77.40 54567.28 88888.00 2016-01-01 12:58:32.375 001 12485.58 77.45 54567.28 88888.00 2016-01-01 12:58:32.500 001 12485.52 77.45 54567.28 88888.00 2016-01-01 12:58:32.625 001 12485.50 77.45 54567.28 88888.00 2016-01-01 12:58:32.750 001 12485.58 77.47 54567.28 88888.00 2016-01-01 12:58:32.875 001 12485.62 77.47 54567.30 88888.00 2016-01-01 12:58:33.000 001 12485.65 77.42 54567.30 88888.00 2016-01-01 12:58:33.125 001 12485.60 77.42 54567.32 88888.00 2016-01-01 12:58:33.250 001 12485.52 77.47 54567.35 88888.00 2016-01-01 12:58:33.375 001 12485.55 77.45 54567.32 88888.00 2016-01-01 12:58:33.500 001 12485.52 77.42 54567.32 88888.00 2016-01-01 12:58:33.625 001 12485.58 77.45 54567.30 88888.00 2016-01-01 12:58:33.750 001 12485.67 77.42 54567.30 88888.00 2016-01-01 12:58:33.875 001 12485.60 77.45 54567.30 88888.00 2016-01-01 12:58:34.000 001 12485.52 77.47 54567.28 88888.00 2016-01-01 12:58:34.125 001 12485.52 77.45 54567.30 88888.00 2016-01-01 12:58:34.250 001 12485.48 77.47 54567.32 88888.00 2016-01-01 12:58:34.375 001 12485.55 77.53 54567.30 88888.00 2016-01-01 12:58:34.500 001 12485.58 77.50 54567.30 88888.00 2016-01-01 12:58:34.625 001 12485.62 77.50 54567.30 88888.00 2016-01-01 12:58:34.750 001 12485.62 77.45 54567.32 88888.00 2016-01-01 12:58:34.875 001 12485.60 77.50 54567.32 88888.00 2016-01-01 12:58:35.000 001 12485.60 77.47 54567.35 88888.00 2016-01-01 12:58:35.125 001 12485.60 77.47 54567.35 88888.00 2016-01-01 12:58:35.250 001 12485.60 77.42 54567.30 88888.00 2016-01-01 12:58:35.375 001 12485.65 77.42 54567.32 88888.00 2016-01-01 12:58:35.500 001 12485.65 77.50 54567.35 88888.00 2016-01-01 12:58:35.625 001 12485.67 77.53 54567.35 88888.00 2016-01-01 12:58:35.750 001 12485.60 77.53 54567.32 88888.00 2016-01-01 12:58:35.875 001 12485.55 77.47 54567.38 88888.00 2016-01-01 12:58:36.000 001 12485.55 77.42 54567.38 88888.00 2016-01-01 12:58:36.125 001 12485.58 77.40 54567.38 88888.00 2016-01-01 12:58:36.250 001 12485.60 77.42 54567.38 88888.00 2016-01-01 12:58:36.375 001 12485.67 77.45 54567.35 88888.00 2016-01-01 12:58:36.500 001 12485.65 77.45 54567.38 88888.00 2016-01-01 12:58:36.625 001 12485.60 77.42 54567.35 88888.00 2016-01-01 12:58:36.750 001 12485.52 77.45 54567.35 88888.00 2016-01-01 12:58:36.875 001 12485.50 77.45 54567.38 88888.00 2016-01-01 12:58:37.000 001 12485.50 77.45 54567.35 88888.00 2016-01-01 12:58:37.125 001 12485.55 77.47 54567.38 88888.00 2016-01-01 12:58:37.250 001 12485.60 77.47 54567.38 88888.00 2016-01-01 12:58:37.375 001 12485.62 77.47 54567.38 88888.00 2016-01-01 12:58:37.500 001 12485.62 77.50 54567.38 88888.00 2016-01-01 12:58:37.625 001 12485.60 77.47 54567.38 88888.00 2016-01-01 12:58:37.750 001 12485.58 77.45 54567.40 88888.00 2016-01-01 12:58:37.875 001 12485.60 77.42 54567.40 88888.00 2016-01-01 12:58:38.000 001 12485.62 77.45 54567.38 88888.00 2016-01-01 12:58:38.125 001 12485.65 77.45 54567.38 88888.00 2016-01-01 12:58:38.250 001 12485.65 77.45 54567.38 88888.00 2016-01-01 12:58:38.375 001 12485.75 77.45 54567.35 88888.00 2016-01-01 12:58:38.500 001 12485.73 77.47 54567.32 88888.00 2016-01-01 12:58:38.625 001 12485.65 77.47 54567.35 88888.00 2016-01-01 12:58:38.750 001 12485.58 77.50 54567.38 88888.00 2016-01-01 12:58:38.875 001 12485.58 77.53 54567.38 88888.00 2016-01-01 12:58:39.000 001 12485.60 77.47 54567.38 88888.00 2016-01-01 12:58:39.125 001 12485.62 77.45 54567.38 88888.00 2016-01-01 12:58:39.250 001 12485.62 77.45 54567.35 88888.00 2016-01-01 12:58:39.375 001 12485.67 77.47 54567.38 88888.00 2016-01-01 12:58:39.500 001 12485.73 77.50 54567.38 88888.00 2016-01-01 12:58:39.625 001 12485.67 77.53 54567.40 88888.00 2016-01-01 12:58:39.750 001 12485.62 77.47 54567.43 88888.00 2016-01-01 12:58:39.875 001 12485.67 77.50 54567.40 88888.00 2016-01-01 12:58:40.000 001 12485.65 77.50 54567.38 88888.00 2016-01-01 12:58:40.125 001 12485.62 77.45 54567.40 88888.00 2016-01-01 12:58:40.250 001 12485.62 77.47 54567.45 88888.00 2016-01-01 12:58:40.375 001 12485.73 77.50 54567.43 88888.00 2016-01-01 12:58:40.500 001 12485.70 77.50 54567.40 88888.00 2016-01-01 12:58:40.625 001 12485.65 77.50 54567.38 88888.00 2016-01-01 12:58:40.750 001 12485.67 77.50 54567.40 88888.00 2016-01-01 12:58:40.875 001 12485.73 77.50 54567.40 88888.00 2016-01-01 12:58:41.000 001 12485.70 77.50 54567.38 88888.00 2016-01-01 12:58:41.125 001 12485.65 77.55 54567.40 88888.00 2016-01-01 12:58:41.250 001 12485.67 77.53 54567.40 88888.00 2016-01-01 12:58:41.375 001 12485.62 77.55 54567.40 88888.00 2016-01-01 12:58:41.500 001 12485.60 77.50 54567.40 88888.00 2016-01-01 12:58:41.625 001 12485.60 77.50 54567.40 88888.00 2016-01-01 12:58:41.750 001 12485.60 77.50 54567.38 88888.00 2016-01-01 12:58:41.875 001 12485.60 77.50 54567.38 88888.00 2016-01-01 12:58:42.000 001 12485.62 77.47 54567.43 88888.00 2016-01-01 12:58:42.125 001 12485.65 77.50 54567.40 88888.00 2016-01-01 12:58:42.250 001 12485.62 77.47 54567.40 88888.00 2016-01-01 12:58:42.375 001 12485.67 77.50 54567.38 88888.00 2016-01-01 12:58:42.500 001 12485.62 77.53 54567.40 88888.00 2016-01-01 12:58:42.625 001 12485.60 77.50 54567.40 88888.00 2016-01-01 12:58:42.750 001 12485.65 77.55 54567.40 88888.00 2016-01-01 12:58:42.875 001 12485.70 77.53 54567.43 88888.00 2016-01-01 12:58:43.000 001 12485.73 77.55 54567.40 88888.00 2016-01-01 12:58:43.125 001 12485.70 77.55 54567.40 88888.00 2016-01-01 12:58:43.250 001 12485.65 77.50 54567.40 88888.00 2016-01-01 12:58:43.375 001 12485.60 77.47 54567.43 88888.00 2016-01-01 12:58:43.500 001 12485.60 77.50 54567.40 88888.00 2016-01-01 12:58:43.625 001 12485.60 77.53 54567.40 88888.00 2016-01-01 12:58:43.750 001 12485.55 77.47 54567.43 88888.00 2016-01-01 12:58:43.875 001 12485.58 77.47 54567.43 88888.00 2016-01-01 12:58:44.000 001 12485.67 77.50 54567.40 88888.00 2016-01-01 12:58:44.125 001 12485.65 77.50 54567.40 88888.00 2016-01-01 12:58:44.250 001 12485.65 77.50 54567.43 88888.00 2016-01-01 12:58:44.375 001 12485.70 77.50 54567.43 88888.00 2016-01-01 12:58:44.500 001 12485.70 77.47 54567.45 88888.00 2016-01-01 12:58:44.625 001 12485.65 77.47 54567.43 88888.00 2016-01-01 12:58:44.750 001 12485.62 77.47 54567.43 88888.00 2016-01-01 12:58:44.875 001 12485.62 77.47 54567.45 88888.00 2016-01-01 12:58:45.000 001 12485.65 77.50 54567.43 88888.00 2016-01-01 12:58:45.125 001 12485.73 77.50 54567.43 88888.00 2016-01-01 12:58:45.250 001 12485.70 77.50 54567.40 88888.00 2016-01-01 12:58:45.375 001 12485.62 77.42 54567.43 88888.00 2016-01-01 12:58:45.500 001 12485.60 77.45 54567.43 88888.00 2016-01-01 12:58:45.625 001 12485.70 77.50 54567.43 88888.00 2016-01-01 12:58:45.750 001 12485.73 77.53 54567.47 88888.00 2016-01-01 12:58:45.875 001 12485.73 77.50 54567.47 88888.00 2016-01-01 12:58:46.000 001 12485.70 77.50 54567.43 88888.00 2016-01-01 12:58:46.125 001 12485.73 77.50 54567.45 88888.00 2016-01-01 12:58:46.250 001 12485.65 77.53 54567.47 88888.00 2016-01-01 12:58:46.375 001 12485.67 77.55 54567.47 88888.00 2016-01-01 12:58:46.500 001 12485.70 77.53 54567.47 88888.00 2016-01-01 12:58:46.625 001 12485.67 77.50 54567.47 88888.00 2016-01-01 12:58:46.750 001 12485.67 77.50 54567.45 88888.00 2016-01-01 12:58:46.875 001 12485.75 77.55 54567.45 88888.00 2016-01-01 12:58:47.000 001 12485.73 77.55 54567.47 88888.00 2016-01-01 12:58:47.125 001 12485.73 77.55 54567.47 88888.00 2016-01-01 12:58:47.250 001 12485.73 77.53 54567.50 88888.00 2016-01-01 12:58:47.375 001 12485.70 77.53 54567.47 88888.00 2016-01-01 12:58:47.500 001 12485.77 77.55 54567.45 88888.00 2016-01-01 12:58:47.625 001 12485.73 77.53 54567.50 88888.00 2016-01-01 12:58:47.750 001 12485.70 77.55 54567.47 88888.00 2016-01-01 12:58:47.875 001 12485.73 77.55 54567.50 88888.00 2016-01-01 12:58:48.000 001 12485.75 77.55 54567.47 88888.00 2016-01-01 12:58:48.125 001 12485.70 77.53 54567.50 88888.00 2016-01-01 12:58:48.250 001 12485.65 77.53 54567.50 88888.00 2016-01-01 12:58:48.375 001 12485.70 77.50 54567.47 88888.00 2016-01-01 12:58:48.500 001 12485.73 77.55 54567.47 88888.00 2016-01-01 12:58:48.625 001 12485.73 77.55 54567.50 88888.00 2016-01-01 12:58:48.750 001 12485.75 77.55 54567.50 88888.00 2016-01-01 12:58:48.875 001 12485.73 77.58 54567.50 88888.00 2016-01-01 12:58:49.000 001 12485.67 77.58 54567.47 88888.00 2016-01-01 12:58:49.125 001 12485.77 77.58 54567.50 88888.00 2016-01-01 12:58:49.250 001 12485.80 77.53 54567.50 88888.00 2016-01-01 12:58:49.375 001 12485.77 77.55 54567.47 88888.00 2016-01-01 12:58:49.500 001 12485.75 77.58 54567.50 88888.00 2016-01-01 12:58:49.625 001 12485.75 77.62 54567.50 88888.00 2016-01-01 12:58:49.750 001 12485.75 77.60 54567.45 88888.00 2016-01-01 12:58:49.875 001 12485.85 77.60 54567.47 88888.00 2016-01-01 12:58:50.000 001 12485.88 77.58 54567.47 88888.00 2016-01-01 12:58:50.125 001 12485.80 77.62 54567.50 88888.00 2016-01-01 12:58:50.250 001 12485.75 77.62 54567.50 88888.00 2016-01-01 12:58:50.375 001 12485.80 77.58 54567.53 88888.00 2016-01-01 12:58:50.500 001 12485.85 77.60 54567.53 88888.00 2016-01-01 12:58:50.625 001 12485.80 77.62 54567.53 88888.00 2016-01-01 12:58:50.750 001 12485.73 77.62 54567.53 88888.00 2016-01-01 12:58:50.875 001 12485.75 77.58 54567.53 88888.00 2016-01-01 12:58:51.000 001 12485.75 77.58 54567.50 88888.00 2016-01-01 12:58:51.125 001 12485.70 77.58 54567.53 88888.00 2016-01-01 12:58:51.250 001 12485.75 77.60 54567.50 88888.00 2016-01-01 12:58:51.375 001 12485.83 77.62 54567.50 88888.00 2016-01-01 12:58:51.500 001 12485.85 77.60 54567.53 88888.00 2016-01-01 12:58:51.625 001 12485.77 77.60 54567.50 88888.00 2016-01-01 12:58:51.750 001 12485.67 77.65 54567.50 88888.00 2016-01-01 12:58:51.875 001 12485.75 77.65 54567.53 88888.00 2016-01-01 12:58:52.000 001 12485.98 77.60 54567.50 88888.00 2016-01-01 12:58:52.125 001 12486.00 77.60 54567.50 88888.00 2016-01-01 12:58:52.250 001 12485.90 77.62 54567.53 88888.00 2016-01-01 12:58:52.375 001 12485.88 77.62 54567.55 88888.00 2016-01-01 12:58:52.500 001 12485.80 77.62 54567.53 88888.00 2016-01-01 12:58:52.625 001 12485.88 77.62 54567.53 88888.00 2016-01-01 12:58:52.750 001 12485.88 77.65 54567.50 88888.00 2016-01-01 12:58:52.875 001 12485.85 77.65 54567.50 88888.00 2016-01-01 12:58:53.000 001 12485.88 77.62 54567.50 88888.00 2016-01-01 12:58:53.125 001 12485.90 77.60 54567.53 88888.00 2016-01-01 12:58:53.250 001 12485.88 77.62 54567.53 88888.00 2016-01-01 12:58:53.375 001 12485.85 77.62 54567.53 88888.00 2016-01-01 12:58:53.500 001 12485.85 77.62 54567.53 88888.00 2016-01-01 12:58:53.625 001 12485.85 77.67 54567.55 88888.00 2016-01-01 12:58:53.750 001 12485.85 77.67 54567.57 88888.00 2016-01-01 12:58:53.875 001 12485.88 77.65 54567.55 88888.00 2016-01-01 12:58:54.000 001 12485.83 77.60 54567.53 88888.00 2016-01-01 12:58:54.125 001 12485.77 77.60 54567.53 88888.00 2016-01-01 12:58:54.250 001 12485.75 77.58 54567.55 88888.00 2016-01-01 12:58:54.375 001 12485.75 77.62 54567.55 88888.00 2016-01-01 12:58:54.500 001 12485.83 77.65 54567.57 88888.00 2016-01-01 12:58:54.625 001 12485.90 77.65 54567.55 88888.00 2016-01-01 12:58:54.750 001 12485.90 77.65 54567.55 88888.00 2016-01-01 12:58:54.875 001 12485.88 77.62 54567.55 88888.00 2016-01-01 12:58:55.000 001 12485.83 77.62 54567.55 88888.00 2016-01-01 12:58:55.125 001 12485.90 77.60 54567.55 88888.00 2016-01-01 12:58:55.250 001 12485.90 77.60 54567.55 88888.00 2016-01-01 12:58:55.375 001 12485.90 77.65 54567.53 88888.00 2016-01-01 12:58:55.500 001 12485.83 77.65 54567.55 88888.00 2016-01-01 12:58:55.625 001 12485.77 77.65 54567.57 88888.00 2016-01-01 12:58:55.750 001 12485.83 77.62 54567.57 88888.00 2016-01-01 12:58:55.875 001 12485.90 77.60 54567.57 88888.00 2016-01-01 12:58:56.000 001 12485.92 77.58 54567.57 88888.00 2016-01-01 12:58:56.125 001 12485.98 77.58 54567.57 88888.00 2016-01-01 12:58:56.250 001 12485.95 77.60 54567.57 88888.00 2016-01-01 12:58:56.375 001 12485.92 77.62 54567.55 88888.00 2016-01-01 12:58:56.500 001 12485.90 77.62 54567.55 88888.00 2016-01-01 12:58:56.625 001 12485.90 77.60 54567.57 88888.00 2016-01-01 12:58:56.750 001 12485.95 77.62 54567.60 88888.00 2016-01-01 12:58:56.875 001 12486.00 77.60 54567.57 88888.00 2016-01-01 12:58:57.000 001 12485.98 77.60 54567.57 88888.00 2016-01-01 12:58:57.125 001 12485.95 77.60 54567.55 88888.00 2016-01-01 12:58:57.250 001 12485.90 77.60 54567.57 88888.00 2016-01-01 12:58:57.375 001 12485.90 77.62 54567.60 88888.00 2016-01-01 12:58:57.500 001 12485.92 77.60 54567.60 88888.00 2016-01-01 12:58:57.625 001 12485.90 77.60 54567.60 88888.00 2016-01-01 12:58:57.750 001 12485.88 77.60 54567.57 88888.00 2016-01-01 12:58:57.875 001 12485.90 77.60 54567.60 88888.00 2016-01-01 12:58:58.000 001 12485.90 77.60 54567.60 88888.00 2016-01-01 12:58:58.125 001 12485.95 77.58 54567.62 88888.00 2016-01-01 12:58:58.250 001 12485.95 77.58 54567.57 88888.00 2016-01-01 12:58:58.375 001 12486.02 77.60 54567.57 88888.00 2016-01-01 12:58:58.500 001 12486.02 77.65 54567.57 88888.00 2016-01-01 12:58:58.625 001 12485.95 77.65 54567.55 88888.00 2016-01-01 12:58:58.750 001 12485.95 77.62 54567.57 88888.00 2016-01-01 12:58:58.875 001 12485.95 77.65 54567.57 88888.00 2016-01-01 12:58:59.000 001 12485.95 77.65 54567.57 88888.00 2016-01-01 12:58:59.125 001 12486.00 77.60 54567.60 88888.00 2016-01-01 12:58:59.250 001 12486.00 77.58 54567.57 88888.00 2016-01-01 12:58:59.375 001 12486.00 77.60 54567.57 88888.00 2016-01-01 12:58:59.500 001 12486.00 77.60 54567.60 88888.00 2016-01-01 12:58:59.625 001 12485.98 77.60 54567.60 88888.00 2016-01-01 12:58:59.750 001 12485.95 77.65 54567.60 88888.00 2016-01-01 12:58:59.875 001 12485.90 77.60 54567.60 88888.00 2016-01-01 12:59:00.000 001 12485.92 77.60 54567.62 88888.00 2016-01-01 12:59:00.125 001 12485.90 77.60 54567.62 88888.00 2016-01-01 12:59:00.250 001 12485.85 77.58 54567.62 88888.00 2016-01-01 12:59:00.375 001 12485.88 77.58 54567.62 88888.00 2016-01-01 12:59:00.500 001 12485.90 77.65 54567.65 88888.00 2016-01-01 12:59:00.625 001 12485.92 77.65 54567.65 88888.00 2016-01-01 12:59:00.750 001 12485.95 77.62 54567.65 88888.00 2016-01-01 12:59:00.875 001 12486.00 77.58 54567.62 88888.00 2016-01-01 12:59:01.000 001 12486.00 77.60 54567.60 88888.00 2016-01-01 12:59:01.125 001 12485.98 77.60 54567.62 88888.00 2016-01-01 12:59:01.250 001 12485.95 77.62 54567.62 88888.00 2016-01-01 12:59:01.375 001 12485.98 77.62 54567.60 88888.00 2016-01-01 12:59:01.500 001 12485.95 77.55 54567.62 88888.00 2016-01-01 12:59:01.625 001 12485.90 77.58 54567.62 88888.00 2016-01-01 12:59:01.750 001 12485.90 77.62 54567.62 88888.00 2016-01-01 12:59:01.875 001 12485.92 77.62 54567.62 88888.00 2016-01-01 12:59:02.000 001 12485.98 77.62 54567.65 88888.00 2016-01-01 12:59:02.125 001 12485.95 77.62 54567.62 88888.00 2016-01-01 12:59:02.250 001 12485.85 77.60 54567.62 88888.00 2016-01-01 12:59:02.375 001 12485.92 77.60 54567.62 88888.00 2016-01-01 12:59:02.500 001 12485.92 77.62 54567.60 88888.00 2016-01-01 12:59:02.625 001 12485.90 77.60 54567.62 88888.00 2016-01-01 12:59:02.750 001 12485.90 77.58 54567.62 88888.00 2016-01-01 12:59:02.875 001 12485.95 77.60 54567.65 88888.00 2016-01-01 12:59:03.000 001 12485.95 77.60 54567.62 88888.00 2016-01-01 12:59:03.125 001 12485.98 77.62 54567.62 88888.00 2016-01-01 12:59:03.250 001 12486.02 77.62 54567.62 88888.00 2016-01-01 12:59:03.375 001 12486.02 77.60 54567.68 88888.00 2016-01-01 12:59:03.500 001 12485.98 77.60 54567.68 88888.00 2016-01-01 12:59:03.625 001 12485.95 77.55 54567.68 88888.00 2016-01-01 12:59:03.750 001 12486.00 77.58 54567.65 88888.00 2016-01-01 12:59:03.875 001 12486.00 77.60 54567.68 88888.00 2016-01-01 12:59:04.000 001 12485.92 77.62 54567.65 88888.00 2016-01-01 12:59:04.125 001 12485.90 77.60 54567.68 88888.00 2016-01-01 12:59:04.250 001 12485.90 77.58 54567.65 88888.00 2016-01-01 12:59:04.375 001 12485.95 77.60 54567.65 88888.00 2016-01-01 12:59:04.500 001 12485.92 77.62 54567.65 88888.00 2016-01-01 12:59:04.625 001 12485.90 77.60 54567.65 88888.00 2016-01-01 12:59:04.750 001 12485.95 77.60 54567.68 88888.00 2016-01-01 12:59:04.875 001 12485.98 77.60 54567.62 88888.00 2016-01-01 12:59:05.000 001 12485.98 77.55 54567.68 88888.00 2016-01-01 12:59:05.125 001 12486.00 77.58 54567.70 88888.00 2016-01-01 12:59:05.250 001 12486.02 77.58 54567.70 88888.00 2016-01-01 12:59:05.375 001 12486.08 77.62 54567.70 88888.00 2016-01-01 12:59:05.500 001 12486.00 77.62 54567.68 88888.00 2016-01-01 12:59:05.625 001 12485.92 77.58 54567.68 88888.00 2016-01-01 12:59:05.750 001 12485.88 77.60 54567.68 88888.00 2016-01-01 12:59:05.875 001 12485.90 77.60 54567.70 88888.00 2016-01-01 12:59:06.000 001 12485.95 77.60 54567.68 88888.00 2016-01-01 12:59:06.125 001 12485.95 77.60 54567.65 88888.00 2016-01-01 12:59:06.250 001 12485.90 77.60 54567.68 88888.00 2016-01-01 12:59:06.375 001 12485.90 77.60 54567.68 88888.00 2016-01-01 12:59:06.500 001 12485.90 77.60 54567.68 88888.00 2016-01-01 12:59:06.625 001 12485.90 77.60 54567.70 88888.00 2016-01-01 12:59:06.750 001 12485.92 77.62 54567.70 88888.00 2016-01-01 12:59:06.875 001 12485.95 77.60 54567.70 88888.00 2016-01-01 12:59:07.000 001 12485.90 77.58 54567.72 88888.00 2016-01-01 12:59:07.125 001 12485.92 77.58 54567.72 88888.00 2016-01-01 12:59:07.250 001 12485.92 77.60 54567.72 88888.00 2016-01-01 12:59:07.375 001 12485.95 77.60 54567.72 88888.00 2016-01-01 12:59:07.500 001 12485.92 77.65 54567.75 88888.00 2016-01-01 12:59:07.625 001 12485.90 77.62 54567.72 88888.00 2016-01-01 12:59:07.750 001 12486.00 77.60 54567.75 88888.00 2016-01-01 12:59:07.875 001 12485.98 77.65 54567.70 88888.00 2016-01-01 12:59:08.000 001 12485.98 77.62 54567.70 88888.00 2016-01-01 12:59:08.125 001 12485.98 77.60 54567.70 88888.00 2016-01-01 12:59:08.250 001 12485.92 77.58 54567.70 88888.00 2016-01-01 12:59:08.375 001 12485.95 77.62 54567.70 88888.00 2016-01-01 12:59:08.500 001 12485.95 77.62 54567.70 88888.00 2016-01-01 12:59:08.625 001 12485.95 77.60 54567.70 88888.00 2016-01-01 12:59:08.750 001 12485.98 77.62 54567.68 88888.00 2016-01-01 12:59:08.875 001 12486.05 77.60 54567.70 88888.00 2016-01-01 12:59:09.000 001 12486.05 77.60 54567.70 88888.00 2016-01-01 12:59:09.125 001 12486.00 77.60 54567.75 88888.00 2016-01-01 12:59:09.250 001 12485.92 77.62 54567.72 88888.00 2016-01-01 12:59:09.375 001 12485.98 77.62 54567.72 88888.00 2016-01-01 12:59:09.500 001 12485.95 77.62 54567.72 88888.00 2016-01-01 12:59:09.625 001 12485.98 77.60 54567.68 88888.00 2016-01-01 12:59:09.750 001 12486.05 77.62 54567.70 88888.00 2016-01-01 12:59:09.875 001 12486.08 77.62 54567.72 88888.00 2016-01-01 12:59:10.000 001 12486.02 77.62 54567.70 88888.00 2016-01-01 12:59:10.125 001 12485.95 77.62 54567.70 88888.00 2016-01-01 12:59:10.250 001 12485.90 77.62 54567.72 88888.00 2016-01-01 12:59:10.375 001 12485.98 77.62 54567.72 88888.00 2016-01-01 12:59:10.500 001 12485.98 77.62 54567.72 88888.00 2016-01-01 12:59:10.625 001 12486.02 77.65 54567.72 88888.00 2016-01-01 12:59:10.750 001 12486.00 77.70 54567.72 88888.00 2016-01-01 12:59:10.875 001 12486.02 77.67 54567.70 88888.00 2016-01-01 12:59:11.000 001 12485.98 77.62 54567.68 88888.00 2016-01-01 12:59:11.125 001 12485.95 77.62 54567.70 88888.00 2016-01-01 12:59:11.250 001 12486.08 77.62 54567.75 88888.00 2016-01-01 12:59:11.375 001 12486.10 77.67 54567.75 88888.00 2016-01-01 12:59:11.500 001 12486.12 77.65 54567.78 88888.00 2016-01-01 12:59:11.625 001 12486.12 77.62 54567.75 88888.00 2016-01-01 12:59:11.750 001 12486.12 77.62 54567.75 88888.00 2016-01-01 12:59:11.875 001 12486.12 77.60 54567.75 88888.00 2016-01-01 12:59:12.000 001 12486.08 77.65 54567.72 88888.00 2016-01-01 12:59:12.125 001 12486.00 77.67 54567.75 88888.00 2016-01-01 12:59:12.250 001 12485.92 77.67 54567.75 88888.00 2016-01-01 12:59:12.375 001 12485.92 77.70 54567.78 88888.00 2016-01-01 12:59:12.500 001 12486.00 77.70 54567.78 88888.00 2016-01-01 12:59:12.625 001 12486.02 77.70 54567.72 88888.00 2016-01-01 12:59:12.750 001 12485.98 77.70 54567.72 88888.00 2016-01-01 12:59:12.875 001 12485.92 77.70 54567.72 88888.00 2016-01-01 12:59:13.000 001 12485.95 77.72 54567.72 88888.00 2016-01-01 12:59:13.125 001 12485.98 77.67 54567.75 88888.00 2016-01-01 12:59:13.250 001 12485.98 77.70 54567.78 88888.00 2016-01-01 12:59:13.375 001 12485.92 77.70 54567.75 88888.00 2016-01-01 12:59:13.500 001 12485.90 77.70 54567.75 88888.00 2016-01-01 12:59:13.625 001 12485.95 77.67 54567.75 88888.00 2016-01-01 12:59:13.750 001 12485.98 77.67 54567.75 88888.00 2016-01-01 12:59:13.875 001 12485.95 77.67 54567.75 88888.00 2016-01-01 12:59:14.000 001 12485.98 77.65 54567.75 88888.00 2016-01-01 12:59:14.125 001 12485.98 77.70 54567.78 88888.00 2016-01-01 12:59:14.250 001 12485.85 77.67 54567.82 88888.00 2016-01-01 12:59:14.375 001 12485.92 77.70 54567.78 88888.00 2016-01-01 12:59:14.500 001 12485.98 77.67 54567.78 88888.00 2016-01-01 12:59:14.625 001 12485.90 77.65 54567.78 88888.00 2016-01-01 12:59:14.750 001 12485.88 77.70 54567.78 88888.00 2016-01-01 12:59:14.875 001 12485.90 77.67 54567.75 88888.00 2016-01-01 12:59:15.000 001 12485.95 77.65 54567.75 88888.00 2016-01-01 12:59:15.125 001 12486.00 77.70 54567.78 88888.00 2016-01-01 12:59:15.250 001 12486.00 77.67 54567.80 88888.00 2016-01-01 12:59:15.375 001 12486.00 77.70 54567.78 88888.00 2016-01-01 12:59:15.500 001 12486.00 77.67 54567.80 88888.00 2016-01-01 12:59:15.625 001 12486.00 77.72 54567.80 88888.00 2016-01-01 12:59:15.750 001 12486.08 77.72 54567.80 88888.00 2016-01-01 12:59:15.875 001 12486.08 77.72 54567.80 88888.00 2016-01-01 12:59:16.000 001 12486.05 77.72 54567.78 88888.00 2016-01-01 12:59:16.125 001 12486.00 77.72 54567.80 88888.00 2016-01-01 12:59:16.250 001 12485.90 77.67 54567.80 88888.00 2016-01-01 12:59:16.375 001 12486.00 77.67 54567.78 88888.00 2016-01-01 12:59:16.500 001 12486.00 77.65 54567.80 88888.00 2016-01-01 12:59:16.625 001 12486.00 77.70 54567.80 88888.00 2016-01-01 12:59:16.750 001 12486.00 77.75 54567.82 88888.00 2016-01-01 12:59:16.875 001 12486.02 77.72 54567.80 88888.00 2016-01-01 12:59:17.000 001 12486.08 77.72 54567.75 88888.00 2016-01-01 12:59:17.125 001 12486.08 77.78 54567.78 88888.00 2016-01-01 12:59:17.250 001 12486.05 77.75 54567.78 88888.00 2016-01-01 12:59:17.375 001 12486.05 77.75 54567.80 88888.00 2016-01-01 12:59:17.500 001 12486.02 77.75 54567.75 88888.00 2016-01-01 12:59:17.625 001 12486.00 77.75 54567.78 88888.00 2016-01-01 12:59:17.750 001 12486.02 77.75 54567.80 88888.00 2016-01-01 12:59:17.875 001 12485.98 77.75 54567.78 88888.00 2016-01-01 12:59:18.000 001 12486.00 77.75 54567.78 88888.00 2016-01-01 12:59:18.125 001 12486.08 77.72 54567.78 88888.00 2016-01-01 12:59:18.250 001 12486.08 77.75 54567.78 88888.00 2016-01-01 12:59:18.375 001 12486.15 77.78 54567.82 88888.00 2016-01-01 12:59:18.500 001 12486.17 77.83 54567.80 88888.00 2016-01-01 12:59:18.625 001 12486.17 77.80 54567.78 88888.00 2016-01-01 12:59:18.750 001 12486.15 77.83 54567.80 88888.00 2016-01-01 12:59:18.875 001 12486.12 77.83 54567.80 88888.00 2016-01-01 12:59:19.000 001 12486.08 77.80 54567.78 88888.00 2016-01-01 12:59:19.125 001 12486.05 77.80 54567.80 88888.00 2016-01-01 12:59:19.250 001 12486.00 77.83 54567.78 88888.00 2016-01-01 12:59:19.375 001 12486.08 77.83 54567.80 88888.00 2016-01-01 12:59:19.500 001 12486.10 77.80 54567.80 88888.00 2016-01-01 12:59:19.625 001 12486.12 77.83 54567.80 88888.00 2016-01-01 12:59:19.750 001 12486.17 77.85 54567.82 88888.00 2016-01-01 12:59:19.875 001 12486.17 77.85 54567.80 88888.00 2016-01-01 12:59:20.000 001 12486.12 77.83 54567.80 88888.00 2016-01-01 12:59:20.125 001 12486.02 77.83 54567.82 88888.00 2016-01-01 12:59:20.250 001 12486.02 77.83 54567.80 88888.00 2016-01-01 12:59:20.375 001 12486.12 77.85 54567.78 88888.00 2016-01-01 12:59:20.500 001 12486.10 77.85 54567.82 88888.00 2016-01-01 12:59:20.625 001 12486.08 77.88 54567.80 88888.00 2016-01-01 12:59:20.750 001 12486.08 77.85 54567.80 88888.00 2016-01-01 12:59:20.875 001 12486.05 77.83 54567.80 88888.00 2016-01-01 12:59:21.000 001 12486.10 77.85 54567.80 88888.00 2016-01-01 12:59:21.125 001 12486.17 77.85 54567.80 88888.00 2016-01-01 12:59:21.250 001 12486.25 77.85 54567.82 88888.00 2016-01-01 12:59:21.375 001 12486.23 77.85 54567.82 88888.00 2016-01-01 12:59:21.500 001 12486.15 77.88 54567.82 88888.00 2016-01-01 12:59:21.625 001 12486.17 77.85 54567.80 88888.00 2016-01-01 12:59:21.750 001 12486.20 77.85 54567.78 88888.00 2016-01-01 12:59:21.875 001 12486.12 77.83 54567.80 88888.00 2016-01-01 12:59:22.000 001 12486.15 77.85 54567.78 88888.00 2016-01-01 12:59:22.125 001 12486.23 77.88 54567.78 88888.00 2016-01-01 12:59:22.250 001 12486.20 77.88 54567.80 88888.00 2016-01-01 12:59:22.375 001 12486.17 77.90 54567.82 88888.00 2016-01-01 12:59:22.500 001 12486.17 77.90 54567.82 88888.00 2016-01-01 12:59:22.625 001 12486.20 77.90 54567.80 88888.00 2016-01-01 12:59:22.750 001 12486.17 77.90 54567.85 88888.00 2016-01-01 12:59:22.875 001 12486.15 77.90 54567.82 88888.00 2016-01-01 12:59:23.000 001 12486.30 77.88 54567.80 88888.00 2016-01-01 12:59:23.125 001 12486.30 77.88 54567.78 88888.00 2016-01-01 12:59:23.250 001 12486.17 77.88 54567.80 88888.00 2016-01-01 12:59:23.375 001 12486.23 77.88 54567.80 88888.00 2016-01-01 12:59:23.500 001 12486.20 77.88 54567.80 88888.00 2016-01-01 12:59:23.625 001 12486.17 77.90 54567.82 88888.00 2016-01-01 12:59:23.750 001 12486.17 77.88 54567.82 88888.00 2016-01-01 12:59:23.875 001 12486.17 77.88 54567.78 88888.00 2016-01-01 12:59:24.000 001 12486.17 77.85 54567.85 88888.00 2016-01-01 12:59:24.125 001 12486.10 77.85 54567.82 88888.00 2016-01-01 12:59:24.250 001 12486.08 77.88 54567.82 88888.00 2016-01-01 12:59:24.375 001 12486.17 77.90 54567.85 88888.00 2016-01-01 12:59:24.500 001 12486.25 77.90 54567.85 88888.00 2016-01-01 12:59:24.625 001 12486.25 77.88 54567.88 88888.00 2016-01-01 12:59:24.750 001 12486.17 77.85 54567.88 88888.00 2016-01-01 12:59:24.875 001 12486.08 77.90 54567.88 88888.00 2016-01-01 12:59:25.000 001 12486.05 77.90 54567.82 88888.00 2016-01-01 12:59:25.125 001 12486.05 77.85 54567.85 88888.00 2016-01-01 12:59:25.250 001 12486.08 77.83 54567.85 88888.00 2016-01-01 12:59:25.375 001 12486.12 77.85 54567.85 88888.00 2016-01-01 12:59:25.500 001 12486.15 77.90 54567.85 88888.00 2016-01-01 12:59:25.625 001 12486.23 77.92 54567.85 88888.00 2016-01-01 12:59:25.750 001 12486.23 77.90 54567.85 88888.00 2016-01-01 12:59:25.875 001 12486.25 77.90 54567.85 88888.00 2016-01-01 12:59:26.000 001 12486.23 77.90 54567.82 88888.00 2016-01-01 12:59:26.125 001 12486.25 77.88 54567.85 88888.00 2016-01-01 12:59:26.250 001 12486.25 77.88 54567.85 88888.00 2016-01-01 12:59:26.375 001 12486.33 77.90 54567.85 88888.00 2016-01-01 12:59:26.500 001 12486.38 77.88 54567.85 88888.00 2016-01-01 12:59:26.625 001 12486.35 77.88 54567.82 88888.00 2016-01-01 12:59:26.750 001 12486.33 77.88 54567.82 88888.00 2016-01-01 12:59:26.875 001 12486.38 77.90 54567.88 88888.00 2016-01-01 12:59:27.000 001 12486.38 77.90 54567.85 88888.00 2016-01-01 12:59:27.125 001 12486.30 77.88 54567.80 88888.00 2016-01-01 12:59:27.250 001 12486.23 77.90 54567.85 88888.00 2016-01-01 12:59:27.375 001 12486.30 77.88 54567.85 88888.00 2016-01-01 12:59:27.500 001 12486.33 77.90 54567.82 88888.00 2016-01-01 12:59:27.625 001 12486.30 77.92 54567.80 88888.00 2016-01-01 12:59:27.750 001 12486.27 77.90 54567.82 88888.00 2016-01-01 12:59:27.875 001 12486.25 77.88 54567.85 88888.00 2016-01-01 12:59:28.000 001 12486.33 77.90 54567.85 88888.00 2016-01-01 12:59:28.125 001 12486.35 77.90 54567.82 88888.00 2016-01-01 12:59:28.250 001 12486.33 77.88 54567.82 88888.00 2016-01-01 12:59:28.375 001 12486.35 77.88 54567.80 88888.00 2016-01-01 12:59:28.500 001 12486.38 77.83 54567.80 88888.00 2016-01-01 12:59:28.625 001 12486.40 77.85 54567.85 88888.00 2016-01-01 12:59:28.750 001 12486.38 77.85 54567.88 88888.00 2016-01-01 12:59:28.875 001 12486.30 77.85 54567.85 88888.00 2016-01-01 12:59:29.000 001 12486.33 77.85 54567.85 88888.00 2016-01-01 12:59:29.125 001 12486.40 77.83 54567.88 88888.00 2016-01-01 12:59:29.250 001 12486.33 77.85 54567.85 88888.00 2016-01-01 12:59:29.375 001 12486.33 77.83 54567.85 88888.00 2016-01-01 12:59:29.500 001 12486.38 77.80 54567.82 88888.00 2016-01-01 12:59:29.625 001 12486.40 77.80 54567.80 88888.00 2016-01-01 12:59:29.750 001 12486.38 77.83 54567.82 88888.00 2016-01-01 12:59:29.875 001 12486.38 77.85 54567.85 88888.00 2016-01-01 12:59:30.000 001 12486.40 77.88 54567.85 88888.00 2016-01-01 12:59:30.125 001 12486.35 77.85 54567.88 88888.00 2016-01-01 12:59:30.250 001 12486.38 77.83 54567.88 88888.00 2016-01-01 12:59:30.375 001 12486.40 77.85 54567.88 88888.00 2016-01-01 12:59:30.500 001 12486.33 77.83 54567.90 88888.00 2016-01-01 12:59:30.625 001 12486.30 77.83 54567.88 88888.00 2016-01-01 12:59:30.750 001 12486.35 77.83 54567.88 88888.00 2016-01-01 12:59:30.875 001 12486.38 77.83 54567.88 88888.00 2016-01-01 12:59:31.000 001 12486.38 77.83 54567.88 88888.00 2016-01-01 12:59:31.125 001 12486.38 77.83 54567.88 88888.00 2016-01-01 12:59:31.250 001 12486.35 77.80 54567.88 88888.00 2016-01-01 12:59:31.375 001 12486.35 77.80 54567.90 88888.00 2016-01-01 12:59:31.500 001 12486.35 77.83 54567.90 88888.00 2016-01-01 12:59:31.625 001 12486.38 77.80 54567.90 88888.00 2016-01-01 12:59:31.750 001 12486.35 77.80 54567.90 88888.00 2016-01-01 12:59:31.875 001 12486.30 77.78 54567.90 88888.00 2016-01-01 12:59:32.000 001 12486.35 77.75 54567.90 88888.00 2016-01-01 12:59:32.125 001 12486.38 77.78 54567.93 88888.00 2016-01-01 12:59:32.250 001 12486.35 77.80 54567.88 88888.00 2016-01-01 12:59:32.375 001 12486.33 77.80 54567.90 88888.00 2016-01-01 12:59:32.500 001 12486.35 77.80 54567.88 88888.00 2016-01-01 12:59:32.625 001 12486.38 77.78 54567.90 88888.00 2016-01-01 12:59:32.750 001 12486.38 77.78 54567.90 88888.00 2016-01-01 12:59:32.875 001 12486.30 77.78 54567.93 88888.00 2016-01-01 12:59:33.000 001 12486.33 77.78 54567.88 88888.00 2016-01-01 12:59:33.125 001 12486.33 77.78 54567.88 88888.00 2016-01-01 12:59:33.250 001 12486.35 77.78 54567.88 88888.00 2016-01-01 12:59:33.375 001 12486.38 77.78 54567.90 88888.00 2016-01-01 12:59:33.500 001 12486.38 77.78 54567.90 88888.00 2016-01-01 12:59:33.625 001 12486.38 77.75 54567.88 88888.00 2016-01-01 12:59:33.750 001 12486.35 77.72 54567.93 88888.00 2016-01-01 12:59:33.875 001 12486.33 77.75 54567.93 88888.00 2016-01-01 12:59:34.000 001 12486.33 77.78 54567.93 88888.00 2016-01-01 12:59:34.125 001 12486.30 77.78 54567.90 88888.00 2016-01-01 12:59:34.250 001 12486.27 77.78 54567.88 88888.00 2016-01-01 12:59:34.375 001 12486.33 77.80 54567.90 88888.00 2016-01-01 12:59:34.500 001 12486.35 77.80 54567.90 88888.00 2016-01-01 12:59:34.625 001 12486.33 77.80 54567.90 88888.00 2016-01-01 12:59:34.750 001 12486.30 77.80 54567.90 88888.00 2016-01-01 12:59:34.875 001 12486.38 77.75 54567.90 88888.00 2016-01-01 12:59:35.000 001 12486.40 77.75 54567.90 88888.00 2016-01-01 12:59:35.125 001 12486.35 77.72 54567.90 88888.00 2016-01-01 12:59:35.250 001 12486.30 77.72 54567.90 88888.00 2016-01-01 12:59:35.375 001 12486.33 77.75 54567.93 88888.00 2016-01-01 12:59:35.500 001 12486.38 77.75 54567.93 88888.00 2016-01-01 12:59:35.625 001 12486.38 77.72 54567.93 88888.00 2016-01-01 12:59:35.750 001 12486.33 77.72 54567.93 88888.00 2016-01-01 12:59:35.875 001 12486.35 77.72 54567.93 88888.00 2016-01-01 12:59:36.000 001 12486.35 77.78 54567.93 88888.00 2016-01-01 12:59:36.125 001 12486.38 77.78 54567.93 88888.00 2016-01-01 12:59:36.250 001 12486.35 77.75 54567.90 88888.00 2016-01-01 12:59:36.375 001 12486.27 77.72 54567.93 88888.00 2016-01-01 12:59:36.500 001 12486.30 77.75 54567.93 88888.00 2016-01-01 12:59:36.625 001 12486.38 77.78 54567.93 88888.00 2016-01-01 12:59:36.750 001 12486.35 77.78 54567.93 88888.00 2016-01-01 12:59:36.875 001 12486.35 77.72 54567.93 88888.00 2016-01-01 12:59:37.000 001 12486.33 77.72 54567.90 88888.00 2016-01-01 12:59:37.125 001 12486.35 77.75 54567.90 88888.00 2016-01-01 12:59:37.250 001 12486.35 77.70 54567.90 88888.00 2016-01-01 12:59:37.375 001 12486.35 77.70 54567.93 88888.00 2016-01-01 12:59:37.500 001 12486.35 77.72 54567.90 88888.00 2016-01-01 12:59:37.625 001 12486.33 77.72 54567.90 88888.00 2016-01-01 12:59:37.750 001 12486.33 77.72 54567.93 88888.00 2016-01-01 12:59:37.875 001 12486.33 77.70 54567.95 88888.00 2016-01-01 12:59:38.000 001 12486.27 77.67 54567.93 88888.00 2016-01-01 12:59:38.125 001 12486.27 77.67 54567.95 88888.00 2016-01-01 12:59:38.250 001 12486.30 77.72 54567.95 88888.00 2016-01-01 12:59:38.375 001 12486.38 77.72 54567.95 88888.00 2016-01-01 12:59:38.500 001 12486.35 77.67 54567.95 88888.00 2016-01-01 12:59:38.625 001 12486.35 77.67 54567.93 88888.00 2016-01-01 12:59:38.750 001 12486.40 77.67 54567.95 88888.00 2016-01-01 12:59:38.875 001 12486.38 77.67 54567.95 88888.00 2016-01-01 12:59:39.000 001 12486.33 77.67 54567.95 88888.00 2016-01-01 12:59:39.125 001 12486.33 77.67 54567.97 88888.00 2016-01-01 12:59:39.250 001 12486.25 77.70 54567.97 88888.00 2016-01-01 12:59:39.375 001 12486.27 77.70 54567.97 88888.00 2016-01-01 12:59:39.500 001 12486.33 77.72 54567.97 88888.00 2016-01-01 12:59:39.625 001 12486.38 77.72 54567.97 88888.00 2016-01-01 12:59:39.750 001 12486.40 77.70 54567.97 88888.00 2016-01-01 12:59:39.875 001 12486.38 77.67 54567.95 88888.00 2016-01-01 12:59:40.000 001 12486.40 77.70 54567.95 88888.00 2016-01-01 12:59:40.125 001 12486.40 77.70 54567.97 88888.00 2016-01-01 12:59:40.250 001 12486.38 77.70 54567.97 88888.00 2016-01-01 12:59:40.375 001 12486.42 77.67 54567.97 88888.00 2016-01-01 12:59:40.500 001 12486.40 77.67 54567.95 88888.00 2016-01-01 12:59:40.625 001 12486.40 77.70 54567.95 88888.00 2016-01-01 12:59:40.750 001 12486.40 77.70 54567.97 88888.00 2016-01-01 12:59:40.875 001 12486.42 77.67 54568.00 88888.00 2016-01-01 12:59:41.000 001 12486.45 77.67 54567.97 88888.00 2016-01-01 12:59:41.125 001 12486.45 77.67 54567.97 88888.00 2016-01-01 12:59:41.250 001 12486.38 77.67 54568.00 88888.00 2016-01-01 12:59:41.375 001 12486.33 77.70 54568.03 88888.00 2016-01-01 12:59:41.500 001 12486.30 77.67 54568.00 88888.00 2016-01-01 12:59:41.625 001 12486.35 77.67 54568.00 88888.00 2016-01-01 12:59:41.750 001 12486.33 77.70 54568.00 88888.00 2016-01-01 12:59:41.875 001 12486.33 77.65 54568.00 88888.00 2016-01-01 12:59:42.000 001 12486.42 77.67 54567.97 88888.00 2016-01-01 12:59:42.125 001 12486.45 77.72 54568.00 88888.00 2016-01-01 12:59:42.250 001 12486.38 77.72 54568.00 88888.00 2016-01-01 12:59:42.375 001 12486.38 77.72 54568.00 88888.00 2016-01-01 12:59:42.500 001 12486.33 77.67 54568.03 88888.00 2016-01-01 12:59:42.625 001 12486.35 77.65 54568.03 88888.00 2016-01-01 12:59:42.750 001 12486.40 77.67 54568.03 88888.00 2016-01-01 12:59:42.875 001 12486.38 77.70 54568.03 88888.00 2016-01-01 12:59:43.000 001 12486.38 77.67 54568.03 88888.00 2016-01-01 12:59:43.125 001 12486.40 77.67 54568.03 88888.00 2016-01-01 12:59:43.250 001 12486.40 77.62 54568.03 88888.00 2016-01-01 12:59:43.375 001 12486.40 77.65 54568.03 88888.00 2016-01-01 12:59:43.500 001 12486.33 77.67 54568.03 88888.00 2016-01-01 12:59:43.625 001 12486.38 77.67 54568.03 88888.00 2016-01-01 12:59:43.750 001 12486.40 77.65 54568.03 88888.00 2016-01-01 12:59:43.875 001 12486.42 77.65 54568.03 88888.00 2016-01-01 12:59:44.000 001 12486.40 77.60 54568.03 88888.00 2016-01-01 12:59:44.125 001 12486.33 77.60 54568.05 88888.00 2016-01-01 12:59:44.250 001 12486.23 77.55 54568.05 88888.00 2016-01-01 12:59:44.375 001 12486.25 77.55 54568.05 88888.00 2016-01-01 12:59:44.500 001 12486.27 77.53 54568.05 88888.00 2016-01-01 12:59:44.625 001 12486.38 77.53 54568.03 88888.00 2016-01-01 12:59:44.750 001 12486.35 77.55 54568.05 88888.00 2016-01-01 12:59:44.875 001 12486.27 77.58 54568.05 88888.00 2016-01-01 12:59:45.000 001 12486.25 77.55 54568.05 88888.00 2016-01-01 12:59:45.125 001 12486.33 77.45 54568.07 88888.00 2016-01-01 12:59:45.250 001 12486.27 77.40 54568.07 88888.00 2016-01-01 12:59:45.375 001 12486.27 77.45 54568.07 88888.00 2016-01-01 12:59:45.500 001 12486.25 77.47 54568.07 88888.00 2016-01-01 12:59:45.625 001 12486.27 77.53 54568.10 88888.00 2016-01-01 12:59:45.750 001 12486.23 77.50 54568.10 88888.00 2016-01-01 12:59:45.875 001 12486.17 77.47 54568.07 88888.00 2016-01-01 12:59:46.000 001 12486.15 77.47 54568.07 88888.00 2016-01-01 12:59:46.125 001 12486.15 77.50 54568.10 88888.00 2016-01-01 12:59:46.250 001 12486.12 77.45 54568.10 88888.00 2016-01-01 12:59:46.375 001 12486.12 77.45 54568.10 88888.00 2016-01-01 12:59:46.500 001 12486.15 77.47 54568.12 88888.00 2016-01-01 12:59:46.625 001 12486.15 77.45 54568.12 88888.00 2016-01-01 12:59:46.750 001 12486.17 77.45 54568.12 88888.00 2016-01-01 12:59:46.875 001 12486.20 77.40 54568.12 88888.00 2016-01-01 12:59:47.000 001 12486.15 77.40 54568.12 88888.00 2016-01-01 12:59:47.125 001 12486.15 77.42 54568.15 88888.00 2016-01-01 12:59:47.250 001 12486.20 77.42 54568.12 88888.00 2016-01-01 12:59:47.375 001 12486.23 77.38 54568.12 88888.00 2016-01-01 12:59:47.500 001 12486.23 77.40 54568.12 88888.00 2016-01-01 12:59:47.625 001 12486.20 77.45 54568.12 88888.00 2016-01-01 12:59:47.750 001 12486.27 77.42 54568.12 88888.00 2016-01-01 12:59:47.875 001 12486.27 77.42 54568.15 88888.00 2016-01-01 12:59:48.000 001 12486.30 77.42 54568.15 88888.00 2016-01-01 12:59:48.125 001 12486.23 77.40 54568.15 88888.00 2016-01-01 12:59:48.250 001 12486.17 77.45 54568.15 88888.00 2016-01-01 12:59:48.375 001 12486.25 77.47 54568.15 88888.00 2016-01-01 12:59:48.500 001 12486.33 77.45 54568.15 88888.00 2016-01-01 12:59:48.625 001 12486.33 77.42 54568.15 88888.00 2016-01-01 12:59:48.750 001 12486.27 77.47 54568.18 88888.00 2016-01-01 12:59:48.875 001 12486.20 77.45 54568.18 88888.00 2016-01-01 12:59:49.000 001 12486.23 77.42 54568.18 88888.00 2016-01-01 12:59:49.125 001 12486.25 77.42 54568.18 88888.00 2016-01-01 12:59:49.250 001 12486.23 77.42 54568.18 88888.00 2016-01-01 12:59:49.375 001 12486.23 77.45 54568.15 88888.00 2016-01-01 12:59:49.500 001 12486.20 77.42 54568.12 88888.00 2016-01-01 12:59:49.625 001 12486.25 77.42 54568.10 88888.00 2016-01-01 12:59:49.750 001 12486.27 77.47 54568.10 88888.00 2016-01-01 12:59:49.875 001 12486.33 77.42 54568.12 88888.00 2016-01-01 12:59:50.000 001 12486.30 77.45 54568.12 88888.00 2016-01-01 12:59:50.125 001 12486.27 77.42 54568.15 88888.00 2016-01-01 12:59:50.250 001 12486.23 77.45 54568.15 88888.00 2016-01-01 12:59:50.375 001 12486.30 77.42 54568.15 88888.00 2016-01-01 12:59:50.500 001 12486.30 77.45 54568.15 88888.00 2016-01-01 12:59:50.625 001 12486.27 77.47 54568.15 88888.00 2016-01-01 12:59:50.750 001 12486.23 77.45 54568.15 88888.00 2016-01-01 12:59:50.875 001 12486.27 77.45 54568.18 88888.00 2016-01-01 12:59:51.000 001 12486.38 77.47 54568.18 88888.00 2016-01-01 12:59:51.125 001 12486.38 77.42 54568.18 88888.00 2016-01-01 12:59:51.250 001 12486.33 77.45 54568.18 88888.00 2016-01-01 12:59:51.375 001 12486.35 77.47 54568.18 88888.00 2016-01-01 12:59:51.500 001 12486.40 77.45 54568.18 88888.00 2016-01-01 12:59:51.625 001 12486.33 77.42 54568.18 88888.00 2016-01-01 12:59:51.750 001 12486.27 77.47 54568.18 88888.00 2016-01-01 12:59:51.875 001 12486.25 77.53 54568.20 88888.00 2016-01-01 12:59:52.000 001 12486.27 77.55 54568.18 88888.00 2016-01-01 12:59:52.125 001 12486.27 77.55 54568.18 88888.00 2016-01-01 12:59:52.250 001 12486.27 77.53 54568.15 88888.00 2016-01-01 12:59:52.375 001 12486.35 77.53 54568.15 88888.00 2016-01-01 12:59:52.500 001 12486.35 77.53 54568.18 88888.00 2016-01-01 12:59:52.625 001 12486.38 77.50 54568.20 88888.00 2016-01-01 12:59:52.750 001 12486.30 77.47 54568.18 88888.00 2016-01-01 12:59:52.875 001 12486.35 77.50 54568.15 88888.00 2016-01-01 12:59:53.000 001 12486.35 77.50 54568.15 88888.00 2016-01-01 12:59:53.125 001 12486.35 77.50 54568.15 88888.00 2016-01-01 12:59:53.250 001 12486.33 77.50 54568.18 88888.00 2016-01-01 12:59:53.375 001 12486.35 77.53 54568.20 88888.00 2016-01-01 12:59:53.500 001 12486.33 77.53 54568.18 88888.00 2016-01-01 12:59:53.625 001 12486.33 77.53 54568.20 88888.00 2016-01-01 12:59:53.750 001 12486.35 77.53 54568.22 88888.00 2016-01-01 12:59:53.875 001 12486.35 77.50 54568.22 88888.00 2016-01-01 12:59:54.000 001 12486.35 77.45 54568.20 88888.00 2016-01-01 12:59:54.125 001 12486.35 77.45 54568.20 88888.00 2016-01-01 12:59:54.250 001 12486.30 77.50 54568.20 88888.00 2016-01-01 12:59:54.375 001 12486.35 77.50 54568.20 88888.00 2016-01-01 12:59:54.500 001 12486.33 77.53 54568.20 88888.00 2016-01-01 12:59:54.625 001 12486.35 77.53 54568.20 88888.00 2016-01-01 12:59:54.750 001 12486.35 77.53 54568.18 88888.00 2016-01-01 12:59:54.875 001 12486.33 77.55 54568.18 88888.00 2016-01-01 12:59:55.000 001 12486.33 77.55 54568.20 88888.00 2016-01-01 12:59:55.125 001 12486.33 77.55 54568.22 88888.00 2016-01-01 12:59:55.250 001 12486.23 77.50 54568.22 88888.00 2016-01-01 12:59:55.375 001 12486.27 77.50 54568.20 88888.00 2016-01-01 12:59:55.500 001 12486.33 77.53 54568.22 88888.00 2016-01-01 12:59:55.625 001 12486.30 77.53 54568.20 88888.00 2016-01-01 12:59:55.750 001 12486.23 77.55 54568.22 88888.00 2016-01-01 12:59:55.875 001 12486.25 77.53 54568.25 88888.00 2016-01-01 12:59:56.000 001 12486.25 77.45 54568.22 88888.00 2016-01-01 12:59:56.125 001 12486.20 77.45 54568.22 88888.00 2016-01-01 12:59:56.250 001 12486.20 77.50 54568.25 88888.00 2016-01-01 12:59:56.375 001 12486.27 77.53 54568.25 88888.00 2016-01-01 12:59:56.500 001 12486.30 77.47 54568.25 88888.00 2016-01-01 12:59:56.625 001 12486.30 77.53 54568.22 88888.00 2016-01-01 12:59:56.750 001 12486.30 77.50 54568.20 88888.00 2016-01-01 12:59:56.875 001 12486.25 77.53 54568.20 88888.00 2016-01-01 12:59:57.000 001 12486.27 77.50 54568.20 88888.00 2016-01-01 12:59:57.125 001 12486.27 77.53 54568.22 88888.00 2016-01-01 12:59:57.250 001 12486.25 77.53 54568.25 88888.00 2016-01-01 12:59:57.375 001 12486.25 77.53 54568.22 88888.00 2016-01-01 12:59:57.500 001 12486.20 77.53 54568.20 88888.00 2016-01-01 12:59:57.625 001 12486.17 77.53 54568.20 88888.00 2016-01-01 12:59:57.750 001 12486.25 77.55 54568.20 88888.00 2016-01-01 12:59:57.875 001 12486.27 77.58 54568.22 88888.00 2016-01-01 12:59:58.000 001 12486.27 77.55 54568.25 88888.00 2016-01-01 12:59:58.125 001 12486.27 77.55 54568.25 88888.00 2016-01-01 12:59:58.250 001 12486.25 77.55 54568.25 88888.00 2016-01-01 12:59:58.375 001 12486.23 77.58 54568.22 88888.00 2016-01-01 12:59:58.500 001 12486.23 77.58 54568.25 88888.00 2016-01-01 12:59:58.625 001 12486.23 77.58 54568.25 88888.00 2016-01-01 12:59:58.750 001 12486.23 77.53 54568.25 88888.00 2016-01-01 12:59:58.875 001 12486.23 77.58 54568.22 88888.00 2016-01-01 12:59:59.000 001 12486.25 77.55 54568.22 88888.00 2016-01-01 12:59:59.125 001 12486.33 77.53 54568.25 88888.00 2016-01-01 12:59:59.250 001 12486.38 77.55 54568.25 88888.00 2016-01-01 12:59:59.375 001 12486.45 77.53 54568.28 88888.00 2016-01-01 12:59:59.500 001 12486.40 77.47 54568.25 88888.00 2016-01-01 12:59:59.625 001 12486.38 77.53 54568.28 88888.00 2016-01-01 12:59:59.750 001 12486.42 77.53 54568.25 88888.00 2016-01-01 12:59:59.875 001 12486.45 77.53 54568.22 88888.00 2016-01-01 13:00:00.000 001 12486.40 77.50 54568.25 88888.00 2016-01-01 13:00:00.125 001 12486.38 77.55 54568.30 88888.00 2016-01-01 13:00:00.250 001 12486.38 77.55 54568.30 88888.00 2016-01-01 13:00:00.375 001 12486.40 77.53 54568.25 88888.00 2016-01-01 13:00:00.500 001 12486.40 77.55 54568.28 88888.00 2016-01-01 13:00:00.625 001 12486.48 77.58 54568.25 88888.00 2016-01-01 13:00:00.750 001 12486.45 77.53 54568.25 88888.00 2016-01-01 13:00:00.875 001 12486.40 77.58 54568.28 88888.00 2016-01-01 13:00:01.000 001 12486.35 77.58 54568.25 88888.00 2016-01-01 13:00:01.125 001 12486.40 77.58 54568.28 88888.00 2016-01-01 13:00:01.250 001 12486.38 77.58 54568.28 88888.00 2016-01-01 13:00:01.375 001 12486.35 77.60 54568.28 88888.00 2016-01-01 13:00:01.500 001 12486.35 77.58 54568.28 88888.00 2016-01-01 13:00:01.625 001 12486.38 77.60 54568.25 88888.00 2016-01-01 13:00:01.750 001 12486.35 77.53 54568.28 88888.00 2016-01-01 13:00:01.875 001 12486.35 77.58 54568.28 88888.00 2016-01-01 13:00:02.000 001 12486.40 77.58 54568.25 88888.00 2016-01-01 13:00:02.125 001 12486.45 77.62 54568.25 88888.00 2016-01-01 13:00:02.250 001 12486.42 77.55 54568.28 88888.00 2016-01-01 13:00:02.375 001 12486.48 77.60 54568.28 88888.00 2016-01-01 13:00:02.500 001 12486.50 77.62 54568.28 88888.00 2016-01-01 13:00:02.625 001 12486.48 77.67 54568.30 88888.00 2016-01-01 13:00:02.750 001 12486.40 77.62 54568.28 88888.00 2016-01-01 13:00:02.875 001 12486.42 77.65 54568.28 88888.00 2016-01-01 13:00:03.000 001 12486.48 77.62 54568.28 88888.00 2016-01-01 13:00:03.125 001 12486.48 77.60 54568.30 88888.00 2016-01-01 13:00:03.250 001 12486.45 77.62 54568.28 88888.00 2016-01-01 13:00:03.375 001 12486.45 77.62 54568.30 88888.00 2016-01-01 13:00:03.500 001 12486.48 77.62 54568.28 88888.00 2016-01-01 13:00:03.625 001 12486.45 77.60 54568.30 88888.00 2016-01-01 13:00:03.750 001 12486.40 77.58 54568.32 88888.00 2016-01-01 13:00:03.875 001 12486.45 77.62 54568.30 88888.00 2016-01-01 13:00:04.000 001 12486.42 77.62 54568.30 88888.00 2016-01-01 13:00:04.125 001 12486.42 77.62 54568.28 88888.00 2016-01-01 13:00:04.250 001 12486.40 77.62 54568.30 88888.00 2016-01-01 13:00:04.375 001 12486.42 77.65 54568.28 88888.00 2016-01-01 13:00:04.500 001 12486.45 77.58 54568.30 88888.00 2016-01-01 13:00:04.625 001 12486.45 77.55 54568.30 88888.00 2016-01-01 13:00:04.750 001 12486.42 77.53 54568.28 88888.00 2016-01-01 13:00:04.875 001 12486.42 77.55 54568.28 88888.00 2016-01-01 13:00:05.000 001 12486.48 77.58 54568.30 88888.00 2016-01-01 13:00:05.125 001 12486.45 77.62 54568.32 88888.00 2016-01-01 13:00:05.250 001 12486.42 77.60 54568.35 88888.00 2016-01-01 13:00:05.375 001 12486.48 77.62 54568.32 88888.00 2016-01-01 13:00:05.500 001 12486.48 77.62 54568.32 88888.00 2016-01-01 13:00:05.625 001 12486.52 77.62 54568.30 88888.00 2016-01-01 13:00:05.750 001 12486.48 77.62 54568.32 88888.00 2016-01-01 13:00:05.875 001 12486.48 77.62 54568.30 88888.00 2016-01-01 13:00:06.000 001 12486.48 77.60 54568.30 88888.00 2016-01-01 13:00:06.125 001 12486.45 77.62 54568.28 88888.00 2016-01-01 13:00:06.250 001 12486.48 77.60 54568.28 88888.00 2016-01-01 13:00:06.375 001 12486.45 77.60 54568.28 88888.00 2016-01-01 13:00:06.500 001 12486.48 77.60 54568.30 88888.00 2016-01-01 13:00:06.625 001 12486.48 77.65 54568.32 88888.00 2016-01-01 13:00:06.750 001 12486.50 77.65 54568.32 88888.00 2016-01-01 13:00:06.875 001 12486.52 77.60 54568.32 88888.00 2016-01-01 13:00:07.000 001 12486.48 77.58 54568.30 88888.00 2016-01-01 13:00:07.125 001 12486.45 77.60 54568.32 88888.00 2016-01-01 13:00:07.250 001 12486.40 77.58 54568.32 88888.00 2016-01-01 13:00:07.375 001 12486.42 77.60 54568.35 88888.00 2016-01-01 13:00:07.500 001 12486.42 77.58 54568.32 88888.00 2016-01-01 13:00:07.625 001 12486.45 77.60 54568.35 88888.00 2016-01-01 13:00:07.750 001 12486.48 77.62 54568.32 88888.00 2016-01-01 13:00:07.875 001 12486.42 77.65 54568.35 88888.00 2016-01-01 13:00:08.000 001 12486.40 77.60 54568.32 88888.00 2016-01-01 13:00:08.125 001 12486.45 77.62 54568.32 88888.00 2016-01-01 13:00:08.250 001 12486.48 77.58 54568.30 88888.00 2016-01-01 13:00:08.375 001 12486.45 77.60 54568.30 88888.00 2016-01-01 13:00:08.500 001 12486.48 77.60 54568.30 88888.00 2016-01-01 13:00:08.625 001 12486.52 77.62 54568.32 88888.00 2016-01-01 13:00:08.750 001 12486.65 77.62 54568.32 88888.00 2016-01-01 13:00:08.875 001 12486.67 77.65 54568.30 88888.00 2016-01-01 13:00:09.000 001 12486.62 77.65 54568.32 88888.00 2016-01-01 13:00:09.125 001 12486.58 77.62 54568.35 88888.00 2016-01-01 13:00:09.250 001 12486.48 77.65 54568.35 88888.00 2016-01-01 13:00:09.375 001 12486.48 77.60 54568.35 88888.00 2016-01-01 13:00:09.500 001 12486.48 77.62 54568.38 88888.00 2016-01-01 13:00:09.625 001 12486.50 77.62 54568.38 88888.00 2016-01-01 13:00:09.750 001 12486.52 77.60 54568.35 88888.00 2016-01-01 13:00:09.875 001 12486.58 77.60 54568.35 88888.00 2016-01-01 13:00:10.000 001 12486.50 77.62 54568.32 88888.00 2016-01-01 13:00:10.125 001 12486.48 77.62 54568.35 88888.00 2016-01-01 13:00:10.250 001 12486.45 77.65 54568.38 88888.00 2016-01-01 13:00:10.375 001 12486.48 77.65 54568.35 88888.00 2016-01-01 13:00:10.500 001 12486.45 77.62 54568.35 88888.00 2016-01-01 13:00:10.625 001 12486.42 77.65 54568.32 88888.00 2016-01-01 13:00:10.750 001 12486.45 77.67 54568.32 88888.00 2016-01-01 13:00:10.875 001 12486.52 77.65 54568.35 88888.00 2016-01-01 13:00:11.000 001 12486.50 77.67 54568.32 88888.00 2016-01-01 13:00:11.125 001 12486.48 77.67 54568.32 88888.00 2016-01-01 13:00:11.250 001 12486.52 77.62 54568.35 88888.00 2016-01-01 13:00:11.375 001 12486.55 77.60 54568.35 88888.00 2016-01-01 13:00:11.500 001 12486.55 77.58 54568.32 88888.00 2016-01-01 13:00:11.625 001 12486.65 77.60 54568.32 88888.00 2016-01-01 13:00:11.750 001 12486.67 77.65 54568.35 88888.00 2016-01-01 13:00:11.875 001 12486.60 77.60 54568.35 88888.00 2016-01-01 13:00:12.000 001 12486.58 77.60 54568.32 88888.00 2016-01-01 13:00:12.125 001 12486.67 77.62 54568.32 88888.00 2016-01-01 13:00:12.250 001 12486.70 77.62 54568.30 88888.00 2016-01-01 13:00:12.375 001 12486.65 77.62 54568.30 88888.00 2016-01-01 13:00:12.500 001 12486.67 77.62 54568.32 88888.00 2016-01-01 13:00:12.625 001 12486.70 77.55 54568.30 88888.00 2016-01-01 13:00:12.750 001 12486.65 77.58 54568.28 88888.00 2016-01-01 13:00:12.875 001 12486.67 77.60 54568.30 88888.00 2016-01-01 13:00:13.000 001 12486.70 77.62 54568.30 88888.00 2016-01-01 13:00:13.125 001 12486.67 77.62 54568.30 88888.00 2016-01-01 13:00:13.250 001 12486.65 77.58 54568.28 88888.00 2016-01-01 13:00:13.375 001 12486.73 77.60 54568.30 88888.00 2016-01-01 13:00:13.500 001 12486.70 77.62 54568.32 88888.00 2016-01-01 13:00:13.625 001 12486.67 77.62 54568.30 88888.00 2016-01-01 13:00:13.750 001 12486.67 77.60 54568.30 88888.00 2016-01-01 13:00:13.875 001 12486.65 77.65 54568.30 88888.00 2016-01-01 13:00:14.000 001 12486.65 77.67 54568.30 88888.00 2016-01-01 13:00:14.125 001 12486.70 77.65 54568.30 88888.00 2016-01-01 13:00:14.250 001 12486.73 77.65 54568.30 88888.00 2016-01-01 13:00:14.375 001 12486.83 77.62 54568.32 88888.00 2016-01-01 13:00:14.500 001 12486.83 77.67 54568.32 88888.00 2016-01-01 13:00:14.625 001 12486.77 77.65 54568.32 88888.00 2016-01-01 13:00:14.750 001 12486.70 77.62 54568.35 88888.00 2016-01-01 13:00:14.875 001 12486.70 77.65 54568.30 88888.00 2016-01-01 13:00:15.000 001 12486.73 77.67 54568.30 88888.00 2016-01-01 13:00:15.125 001 12486.73 77.67 54568.30 88888.00 2016-01-01 13:00:15.250 001 12486.70 77.62 54568.30 88888.00 2016-01-01 13:00:15.375 001 12486.75 77.65 54568.32 88888.00 2016-01-01 13:00:15.500 001 12486.75 77.62 54568.30 88888.00 2016-01-01 13:00:15.625 001 12486.70 77.65 54568.30 88888.00 2016-01-01 13:00:15.750 001 12486.73 77.67 54568.30 88888.00 2016-01-01 13:00:15.875 001 12486.75 77.65 54568.28 88888.00 2016-01-01 13:00:16.000 001 12486.75 77.62 54568.25 88888.00 2016-01-01 13:00:16.125 001 12486.75 77.65 54568.28 88888.00 2016-01-01 13:00:16.250 001 12486.77 77.62 54568.25 88888.00 2016-01-01 13:00:16.375 001 12486.83 77.62 54568.30 88888.00 2016-01-01 13:00:16.500 001 12486.80 77.62 54568.32 88888.00 2016-01-01 13:00:16.625 001 12486.83 77.60 54568.32 88888.00 2016-01-01 13:00:16.750 001 12486.83 77.65 54568.30 88888.00 2016-01-01 13:00:16.875 001 12486.77 77.60 54568.32 88888.00 2016-01-01 13:00:17.000 001 12486.75 77.60 54568.30 88888.00 2016-01-01 13:00:17.125 001 12486.77 77.60 54568.32 88888.00 2016-01-01 13:00:17.250 001 12486.77 77.62 54568.32 88888.00 2016-01-01 13:00:17.375 001 12486.77 77.65 54568.35 88888.00 2016-01-01 13:00:17.500 001 12486.80 77.65 54568.35 88888.00 2016-01-01 13:00:17.625 001 12486.90 77.65 54568.35 88888.00 2016-01-01 13:00:17.750 001 12486.92 77.60 54568.32 88888.00 2016-01-01 13:00:17.875 001 12486.88 77.67 54568.35 88888.00 2016-01-01 13:00:18.000 001 12486.83 77.65 54568.32 88888.00 2016-01-01 13:00:18.125 001 12486.80 77.60 54568.35 88888.00 2016-01-01 13:00:18.250 001 12486.75 77.58 54568.35 88888.00 2016-01-01 13:00:18.375 001 12486.73 77.60 54568.32 88888.00 2016-01-01 13:00:18.500 001 12486.70 77.62 54568.32 88888.00 2016-01-01 13:00:18.625 001 12486.80 77.62 54568.35 88888.00 2016-01-01 13:00:18.750 001 12486.77 77.58 54568.32 88888.00 2016-01-01 13:00:18.875 001 12486.73 77.58 54568.32 88888.00 2016-01-01 13:00:19.000 001 12486.75 77.58 54568.32 88888.00 2016-01-01 13:00:19.125 001 12486.77 77.65 54568.35 88888.00 2016-01-01 13:00:19.250 001 12486.77 77.62 54568.35 88888.00 2016-01-01 13:00:19.375 001 12486.73 77.60 54568.35 88888.00 2016-01-01 13:00:19.500 001 12486.77 77.62 54568.35 88888.00 2016-01-01 13:00:19.625 001 12486.83 77.60 54568.32 88888.00 2016-01-01 13:00:19.750 001 12486.85 77.58 54568.32 88888.00 2016-01-01 13:00:19.875 001 12486.83 77.60 54568.32 88888.00 2016-01-01 13:00:20.000 001 12486.77 77.62 54568.35 88888.00 2016-01-01 13:00:20.125 001 12486.80 77.60 54568.35 88888.00 2016-01-01 13:00:20.250 001 12486.80 77.60 54568.35 88888.00 2016-01-01 13:00:20.375 001 12486.85 77.60 54568.35 88888.00 2016-01-01 13:00:20.500 001 12486.80 77.65 54568.35 88888.00 2016-01-01 13:00:20.625 001 12486.75 77.62 54568.35 88888.00 2016-01-01 13:00:20.750 001 12486.75 77.62 54568.35 88888.00 2016-01-01 13:00:20.875 001 12486.73 77.60 54568.35 88888.00 2016-01-01 13:00:21.000 001 12486.73 77.60 54568.32 88888.00 2016-01-01 13:00:21.125 001 12486.77 77.60 54568.38 88888.00 2016-01-01 13:00:21.250 001 12486.77 77.58 54568.35 88888.00 2016-01-01 13:00:21.375 001 12486.88 77.62 54568.35 88888.00 2016-01-01 13:00:21.500 001 12486.90 77.62 54568.38 88888.00 2016-01-01 13:00:21.625 001 12486.83 77.60 54568.35 88888.00 2016-01-01 13:00:21.750 001 12486.80 77.58 54568.35 88888.00 2016-01-01 13:00:21.875 001 12486.80 77.58 54568.38 88888.00 2016-01-01 13:00:22.000 001 12486.85 77.58 54568.38 88888.00 2016-01-01 13:00:22.125 001 12486.83 77.58 54568.38 88888.00 2016-01-01 13:00:22.250 001 12486.85 77.55 54568.35 88888.00 2016-01-01 13:00:22.375 001 12486.88 77.58 54568.38 88888.00 2016-01-01 13:00:22.500 001 12486.77 77.58 54568.38 88888.00 2016-01-01 13:00:22.625 001 12486.77 77.58 54568.38 88888.00 2016-01-01 13:00:22.750 001 12486.80 77.62 54568.38 88888.00 2016-01-01 13:00:22.875 001 12486.83 77.58 54568.38 88888.00 2016-01-01 13:00:23.000 001 12486.80 77.55 54568.35 88888.00 2016-01-01 13:00:23.125 001 12486.77 77.55 54568.38 88888.00 2016-01-01 13:00:23.250 001 12486.77 77.55 54568.40 88888.00 2016-01-01 13:00:23.375 001 12486.80 77.55 54568.38 88888.00 2016-01-01 13:00:23.500 001 12486.83 77.53 54568.38 88888.00 2016-01-01 13:00:23.625 001 12486.88 77.55 54568.38 88888.00 2016-01-01 13:00:23.750 001 12486.98 77.58 54568.40 88888.00 2016-01-01 13:00:23.875 001 12486.90 77.58 54568.38 88888.00 2016-01-01 13:00:24.000 001 12486.85 77.55 54568.35 88888.00 2016-01-01 13:00:24.125 001 12486.85 77.55 54568.38 88888.00 2016-01-01 13:00:24.250 001 12486.83 77.58 54568.38 88888.00 2016-01-01 13:00:24.375 001 12486.88 77.55 54568.40 88888.00 2016-01-01 13:00:24.500 001 12486.80 77.58 54568.38 88888.00 2016-01-01 13:00:24.625 001 12486.85 77.58 54568.35 88888.00 2016-01-01 13:00:24.750 001 12486.88 77.58 54568.38 88888.00 2016-01-01 13:00:24.875 001 12486.83 77.53 54568.35 88888.00 2016-01-01 13:00:25.000 001 12486.83 77.53 54568.35 88888.00 2016-01-01 13:00:25.125 001 12486.77 77.58 54568.35 88888.00 2016-01-01 13:00:25.250 001 12486.77 77.55 54568.35 88888.00 2016-01-01 13:00:25.375 001 12486.80 77.53 54568.35 88888.00 2016-01-01 13:00:25.500 001 12486.83 77.55 54568.38 88888.00 2016-01-01 13:00:25.625 001 12486.85 77.55 54568.38 88888.00 2016-01-01 13:00:25.750 001 12486.85 77.55 54568.40 88888.00 2016-01-01 13:00:25.875 001 12486.85 77.53 54568.40 88888.00 2016-01-01 13:00:26.000 001 12486.90 77.58 54568.38 88888.00 2016-01-01 13:00:26.125 001 12486.95 77.58 54568.40 88888.00 2016-01-01 13:00:26.250 001 12486.88 77.58 54568.38 88888.00 2016-01-01 13:00:26.375 001 12486.85 77.58 54568.40 88888.00 2016-01-01 13:00:26.500 001 12486.80 77.58 54568.43 88888.00 2016-01-01 13:00:26.625 001 12486.80 77.53 54568.40 88888.00 2016-01-01 13:00:26.750 001 12486.80 77.55 54568.40 88888.00 2016-01-01 13:00:26.875 001 12486.80 77.53 54568.43 88888.00 2016-01-01 13:00:27.000 001 12486.83 77.55 54568.40 88888.00 2016-01-01 13:00:27.125 001 12486.92 77.55 54568.40 88888.00 2016-01-01 13:00:27.250 001 12486.92 77.55 54568.40 88888.00 2016-01-01 13:00:27.375 001 12486.92 77.58 54568.43 88888.00 2016-01-01 13:00:27.500 001 12486.92 77.55 54568.43 88888.00 2016-01-01 13:00:27.625 001 12486.92 77.55 54568.40 88888.00 2016-01-01 13:00:27.750 001 12486.92 77.55 54568.40 88888.00 2016-01-01 13:00:27.875 001 12486.90 77.55 54568.43 88888.00 2016-01-01 13:00:28.000 001 12486.85 77.58 54568.43 88888.00 2016-01-01 13:00:28.125 001 12486.85 77.53 54568.43 88888.00 2016-01-01 13:00:28.250 001 12486.92 77.55 54568.43 88888.00 2016-01-01 13:00:28.375 001 12486.98 77.55 54568.40 88888.00 2016-01-01 13:00:28.500 001 12486.90 77.58 54568.40 88888.00 2016-01-01 13:00:28.625 001 12486.88 77.55 54568.40 88888.00 2016-01-01 13:00:28.750 001 12486.85 77.58 54568.40 88888.00 2016-01-01 13:00:28.875 001 12486.85 77.55 54568.40 88888.00 2016-01-01 13:00:29.000 001 12486.83 77.53 54568.38 88888.00 2016-01-01 13:00:29.125 001 12486.85 77.53 54568.38 88888.00 2016-01-01 13:00:29.250 001 12486.92 77.53 54568.43 88888.00 2016-01-01 13:00:29.375 001 12486.90 77.55 54568.43 88888.00 2016-01-01 13:00:29.500 001 12486.88 77.53 54568.43 88888.00 2016-01-01 13:00:29.625 001 12486.88 77.55 54568.45 88888.00 2016-01-01 13:00:29.750 001 12486.83 77.55 54568.45 88888.00 2016-01-01 13:00:29.875 001 12486.80 77.58 54568.43 88888.00 2016-01-01 13:00:30.000 001 12486.83 77.53 54568.43 88888.00 2016-01-01 13:00:30.125 001 12486.90 77.53 54568.45 88888.00 2016-01-01 13:00:30.250 001 12486.92 77.55 54568.43 88888.00 2016-01-01 13:00:30.375 001 12486.95 77.58 54568.45 88888.00 2016-01-01 13:00:30.500 001 12486.95 77.55 54568.43 88888.00 2016-01-01 13:00:30.625 001 12486.98 77.60 54568.40 88888.00 2016-01-01 13:00:30.750 001 12486.90 77.60 54568.43 88888.00 2016-01-01 13:00:30.875 001 12486.85 77.55 54568.43 88888.00 2016-01-01 13:00:31.000 001 12486.85 77.55 54568.40 88888.00 2016-01-01 13:00:31.125 001 12486.88 77.55 54568.43 88888.00 2016-01-01 13:00:31.250 001 12486.92 77.55 54568.43 88888.00 2016-01-01 13:00:31.375 001 12486.95 77.53 54568.43 88888.00 2016-01-01 13:00:31.500 001 12486.98 77.50 54568.45 88888.00 2016-01-01 13:00:31.625 001 12486.95 77.55 54568.45 88888.00 2016-01-01 13:00:31.750 001 12486.90 77.53 54568.43 88888.00 2016-01-01 13:00:31.875 001 12486.88 77.55 54568.43 88888.00 2016-01-01 13:00:32.000 001 12486.88 77.55 54568.43 88888.00 2016-01-01 13:00:32.125 001 12486.90 77.55 54568.45 88888.00 2016-01-01 13:00:32.250 001 12486.90 77.55 54568.45 88888.00 2016-01-01 13:00:32.375 001 12486.92 77.55 54568.43 88888.00 2016-01-01 13:00:32.500 001 12486.90 77.55 54568.45 88888.00 2016-01-01 13:00:32.625 001 12486.85 77.53 54568.47 88888.00 2016-01-01 13:00:32.750 001 12486.90 77.55 54568.45 88888.00 2016-01-01 13:00:32.875 001 12486.90 77.50 54568.47 88888.00 2016-01-01 13:00:33.000 001 12486.88 77.50 54568.43 88888.00 2016-01-01 13:00:33.125 001 12486.88 77.55 54568.45 88888.00 2016-01-01 13:00:33.250 001 12486.88 77.55 54568.47 88888.00 2016-01-01 13:00:33.375 001 12486.88 77.58 54568.47 88888.00 2016-01-01 13:00:33.500 001 12486.83 77.60 54568.45 88888.00 2016-01-01 13:00:33.625 001 12486.88 77.55 54568.47 88888.00 2016-01-01 13:00:33.750 001 12486.90 77.55 54568.47 88888.00 2016-01-01 13:00:33.875 001 12486.90 77.55 54568.45 88888.00 2016-01-01 13:00:34.000 001 12486.92 77.55 54568.45 88888.00 2016-01-01 13:00:34.125 001 12486.98 77.53 54568.50 88888.00 2016-01-01 13:00:34.250 001 12487.00 77.55 54568.53 88888.00 2016-01-01 13:00:34.375 001 12486.98 77.58 54568.50 88888.00 2016-01-01 13:00:34.500 001 12487.00 77.58 54568.47 88888.00 2016-01-01 13:00:34.625 001 12486.95 77.55 54568.50 88888.00 2016-01-01 13:00:34.750 001 12486.92 77.53 54568.53 88888.00 2016-01-01 13:00:34.875 001 12487.00 77.53 54568.47 88888.00 2016-01-01 13:00:35.000 001 12486.98 77.55 54568.47 88888.00 2016-01-01 13:00:35.125 001 12486.92 77.53 54568.50 88888.00 2016-01-01 13:00:35.250 001 12486.92 77.53 54568.53 88888.00 2016-01-01 13:00:35.375 001 12486.98 77.53 54568.50 88888.00 2016-01-01 13:00:35.500 001 12487.02 77.53 54568.47 88888.00 2016-01-01 13:00:35.625 001 12486.98 77.45 54568.45 88888.00 2016-01-01 13:00:35.750 001 12486.98 77.47 54568.47 88888.00 2016-01-01 13:00:35.875 001 12487.05 77.47 54568.47 88888.00 2016-01-01 13:00:36.000 001 12487.02 77.50 54568.47 88888.00 2016-01-01 13:00:36.125 001 12486.98 77.50 54568.47 88888.00 2016-01-01 13:00:36.250 001 12486.98 77.47 54568.47 88888.00 2016-01-01 13:00:36.375 001 12486.98 77.47 54568.50 88888.00 2016-01-01 13:00:36.500 001 12487.02 77.50 54568.50 88888.00 2016-01-01 13:00:36.625 001 12487.02 77.50 54568.50 88888.00 2016-01-01 13:00:36.750 001 12487.05 77.53 54568.50 88888.00 2016-01-01 13:00:36.875 001 12487.10 77.53 54568.53 88888.00 2016-01-01 13:00:37.000 001 12487.05 77.50 54568.50 88888.00 2016-01-01 13:00:37.125 001 12487.02 77.47 54568.50 88888.00 2016-01-01 13:00:37.250 001 12487.00 77.47 54568.47 88888.00 2016-01-01 13:00:37.375 001 12487.00 77.45 54568.45 88888.00 2016-01-01 13:00:37.500 001 12487.02 77.47 54568.45 88888.00 2016-01-01 13:00:37.625 001 12487.02 77.47 54568.50 88888.00 2016-01-01 13:00:37.750 001 12486.98 77.45 54568.47 88888.00 2016-01-01 13:00:37.875 001 12486.95 77.45 54568.50 88888.00 2016-01-01 13:00:38.000 001 12486.98 77.42 54568.50 88888.00 2016-01-01 13:00:38.125 001 12487.00 77.42 54568.50 88888.00 2016-01-01 13:00:38.250 001 12486.92 77.47 54568.50 88888.00 2016-01-01 13:00:38.375 001 12486.92 77.50 54568.50 88888.00 2016-01-01 13:00:38.500 001 12486.95 77.50 54568.50 88888.00 2016-01-01 13:00:38.625 001 12487.00 77.47 54568.50 88888.00 2016-01-01 13:00:38.750 001 12486.95 77.47 54568.47 88888.00 2016-01-01 13:00:38.875 001 12486.92 77.47 54568.50 88888.00 2016-01-01 13:00:39.000 001 12486.92 77.50 54568.50 88888.00 2016-01-01 13:00:39.125 001 12486.92 77.45 54568.53 88888.00 2016-01-01 13:00:39.250 001 12486.88 77.42 54568.50 88888.00 2016-01-01 13:00:39.375 001 12486.92 77.47 54568.50 88888.00 2016-01-01 13:00:39.500 001 12487.00 77.45 54568.53 88888.00 2016-01-01 13:00:39.625 001 12487.00 77.42 54568.53 88888.00 2016-01-01 13:00:39.750 001 12486.98 77.42 54568.55 88888.00 2016-01-01 13:00:39.875 001 12486.92 77.38 54568.50 88888.00 2016-01-01 13:00:40.000 001 12486.95 77.42 54568.47 88888.00 2016-01-01 13:00:40.125 001 12487.05 77.40 54568.50 88888.00 2016-01-01 13:00:40.250 001 12487.02 77.45 54568.53 88888.00 2016-01-01 13:00:40.375 001 12486.98 77.45 54568.53 88888.00 2016-01-01 13:00:40.500 001 12486.95 77.45 54568.53 88888.00 2016-01-01 13:00:40.625 001 12486.92 77.45 54568.55 88888.00 2016-01-01 13:00:40.750 001 12486.95 77.47 54568.55 88888.00 2016-01-01 13:00:40.875 001 12486.95 77.50 54568.53 88888.00 2016-01-01 13:00:41.000 001 12487.00 77.50 54568.50 88888.00 2016-01-01 13:00:41.125 001 12487.08 77.45 54568.53 88888.00 2016-01-01 13:00:41.250 001 12487.08 77.47 54568.53 88888.00 2016-01-01 13:00:41.375 001 12487.08 77.47 54568.53 88888.00 2016-01-01 13:00:41.500 001 12487.05 77.45 54568.53 88888.00 2016-01-01 13:00:41.625 001 12487.08 77.40 54568.53 88888.00 2016-01-01 13:00:41.750 001 12487.02 77.42 54568.53 88888.00 2016-01-01 13:00:41.875 001 12487.05 77.45 54568.55 88888.00 2016-01-01 13:00:42.000 001 12487.08 77.47 54568.53 88888.00 2016-01-01 13:00:42.125 001 12487.05 77.50 54568.55 88888.00 2016-01-01 13:00:42.250 001 12486.98 77.50 54568.55 88888.00 2016-01-01 13:00:42.375 001 12486.98 77.47 54568.53 88888.00 2016-01-01 13:00:42.500 001 12486.98 77.42 54568.53 88888.00 2016-01-01 13:00:42.625 001 12487.02 77.42 54568.53 88888.00 2016-01-01 13:00:42.750 001 12487.10 77.42 54568.53 88888.00 2016-01-01 13:00:42.875 001 12487.12 77.42 54568.55 88888.00 2016-01-01 13:00:43.000 001 12487.12 77.42 54568.53 88888.00 2016-01-01 13:00:43.125 001 12487.10 77.40 54568.53 88888.00 2016-01-01 13:00:43.250 001 12487.05 77.42 54568.55 88888.00 2016-01-01 13:00:43.375 001 12487.10 77.42 54568.55 88888.00 2016-01-01 13:00:43.500 001 12487.12 77.45 54568.57 88888.00 2016-01-01 13:00:43.625 001 12487.05 77.47 54568.57 88888.00 2016-01-01 13:00:43.750 001 12487.00 77.47 54568.57 88888.00 2016-01-01 13:00:43.875 001 12487.05 77.50 54568.55 88888.00 2016-01-01 13:00:44.000 001 12487.05 77.47 54568.53 88888.00 2016-01-01 13:00:44.125 001 12487.05 77.50 54568.55 88888.00 2016-01-01 13:00:44.250 001 12487.05 77.45 54568.55 88888.00 2016-01-01 13:00:44.375 001 12487.08 77.47 54568.55 88888.00 2016-01-01 13:00:44.500 001 12487.05 77.42 54568.55 88888.00 2016-01-01 13:00:44.625 001 12487.05 77.47 54568.55 88888.00 2016-01-01 13:00:44.750 001 12487.08 77.47 54568.55 88888.00 2016-01-01 13:00:44.875 001 12487.08 77.45 54568.57 88888.00 2016-01-01 13:00:45.000 001 12487.08 77.45 54568.55 88888.00 2016-01-01 13:00:45.125 001 12487.05 77.50 54568.53 88888.00 2016-01-01 13:00:45.250 001 12487.05 77.45 54568.53 88888.00 2016-01-01 13:00:45.375 001 12487.10 77.45 54568.53 88888.00 2016-01-01 13:00:45.500 001 12487.12 77.47 54568.53 88888.00 2016-01-01 13:00:45.625 001 12487.15 77.47 54568.53 88888.00 2016-01-01 13:00:45.750 001 12487.15 77.42 54568.53 88888.00 2016-01-01 13:00:45.875 001 12487.12 77.47 54568.55 88888.00 2016-01-01 13:00:46.000 001 12487.15 77.42 54568.55 88888.00 2016-01-01 13:00:46.125 001 12487.08 77.47 54568.55 88888.00 2016-01-01 13:00:46.250 001 12487.05 77.50 54568.53 88888.00 2016-01-01 13:00:46.375 001 12487.08 77.50 54568.53 88888.00 2016-01-01 13:00:46.500 001 12487.05 77.50 54568.53 88888.00 2016-01-01 13:00:46.625 001 12487.05 77.47 54568.55 88888.00 2016-01-01 13:00:46.750 001 12487.08 77.50 54568.55 88888.00 2016-01-01 13:00:46.875 001 12487.02 77.47 54568.57 88888.00 2016-01-01 13:00:47.000 001 12487.00 77.47 54568.57 88888.00 2016-01-01 13:00:47.125 001 12487.02 77.47 54568.57 88888.00 2016-01-01 13:00:47.250 001 12487.10 77.45 54568.55 88888.00 2016-01-01 13:00:47.375 001 12487.15 77.45 54568.55 88888.00 2016-01-01 13:00:47.500 001 12487.15 77.42 54568.53 88888.00 2016-01-01 13:00:47.625 001 12487.15 77.42 54568.55 88888.00 2016-01-01 13:00:47.750 001 12487.15 77.47 54568.55 88888.00 2016-01-01 13:00:47.875 001 12487.15 77.50 54568.57 88888.00 2016-01-01 13:00:48.000 001 12487.15 77.47 54568.57 88888.00 2016-01-01 13:00:48.125 001 12487.12 77.50 54568.55 88888.00 2016-01-01 13:00:48.250 001 12487.10 77.47 54568.57 88888.00 2016-01-01 13:00:48.375 001 12487.17 77.47 54568.55 88888.00 2016-01-01 13:00:48.500 001 12487.12 77.47 54568.55 88888.00 2016-01-01 13:00:48.625 001 12487.12 77.45 54568.57 88888.00 2016-01-01 13:00:48.750 001 12487.12 77.47 54568.57 88888.00 2016-01-01 13:00:48.875 001 12487.10 77.50 54568.57 88888.00 2016-01-01 13:00:49.000 001 12487.05 77.53 54568.60 88888.00 2016-01-01 13:00:49.125 001 12487.05 77.50 54568.60 88888.00 2016-01-01 13:00:49.250 001 12487.10 77.47 54568.60 88888.00 2016-01-01 13:00:49.375 001 12487.12 77.50 54568.60 88888.00 2016-01-01 13:00:49.500 001 12487.12 77.50 54568.62 88888.00 2016-01-01 13:00:49.625 001 12487.10 77.47 54568.60 88888.00 2016-01-01 13:00:49.750 001 12487.15 77.47 54568.60 88888.00 2016-01-01 13:00:49.875 001 12487.12 77.47 54568.60 88888.00 2016-01-01 13:00:50.000 001 12487.15 77.47 54568.60 88888.00 2016-01-01 13:00:50.125 001 12487.10 77.47 54568.62 88888.00 2016-01-01 13:00:50.250 001 12487.10 77.47 54568.60 88888.00 2016-01-01 13:00:50.375 001 12487.15 77.47 54568.60 88888.00 2016-01-01 13:00:50.500 001 12487.17 77.47 54568.60 88888.00 2016-01-01 13:00:50.625 001 12487.17 77.47 54568.57 88888.00 2016-01-01 13:00:50.750 001 12487.17 77.42 54568.60 88888.00 2016-01-01 13:00:50.875 001 12487.15 77.45 54568.62 88888.00 2016-01-01 13:00:51.000 001 12487.12 77.42 54568.62 88888.00 2016-01-01 13:00:51.125 001 12487.17 77.45 54568.62 88888.00 2016-01-01 13:00:51.250 001 12487.15 77.47 54568.60 88888.00 2016-01-01 13:00:51.375 001 12487.20 77.45 54568.60 88888.00 2016-01-01 13:00:51.500 001 12487.12 77.50 54568.60 88888.00 2016-01-01 13:00:51.625 001 12487.05 77.50 54568.60 88888.00 2016-01-01 13:00:51.750 001 12487.08 77.45 54568.62 88888.00 2016-01-01 13:00:51.875 001 12487.05 77.42 54568.62 88888.00 2016-01-01 13:00:52.000 001 12487.00 77.42 54568.57 88888.00 2016-01-01 13:00:52.125 001 12487.02 77.42 54568.60 88888.00 2016-01-01 13:00:52.250 001 12487.02 77.45 54568.62 88888.00 2016-01-01 13:00:52.375 001 12487.08 77.45 54568.62 88888.00 2016-01-01 13:00:52.500 001 12487.05 77.42 54568.60 88888.00 2016-01-01 13:00:52.625 001 12487.08 77.40 54568.57 88888.00 2016-01-01 13:00:52.750 001 12487.08 77.35 54568.57 88888.00 2016-01-01 13:00:52.875 001 12487.08 77.40 54568.57 88888.00 2016-01-01 13:00:53.000 001 12487.02 77.40 54568.57 88888.00 2016-01-01 13:00:53.125 001 12487.02 77.40 54568.57 88888.00 2016-01-01 13:00:53.250 001 12487.05 77.38 54568.60 88888.00 2016-01-01 13:00:53.375 001 12487.12 77.38 54568.60 88888.00 2016-01-01 13:00:53.500 001 12487.15 77.40 54568.62 88888.00 2016-01-01 13:00:53.625 001 12487.17 77.40 54568.62 88888.00 2016-01-01 13:00:53.750 001 12487.15 77.38 54568.65 88888.00 2016-01-01 13:00:53.875 001 12487.10 77.35 54568.60 88888.00 2016-01-01 13:00:54.000 001 12487.12 77.35 54568.60 88888.00 2016-01-01 13:00:54.125 001 12487.10 77.35 54568.60 88888.00 2016-01-01 13:00:54.250 001 12487.00 77.30 54568.60 88888.00 2016-01-01 13:00:54.375 001 12487.02 77.35 54568.60 88888.00 2016-01-01 13:00:54.500 001 12487.08 77.35 54568.60 88888.00 2016-01-01 13:00:54.625 001 12487.05 77.35 54568.60 88888.00 2016-01-01 13:00:54.750 001 12487.05 77.40 54568.62 88888.00 2016-01-01 13:00:54.875 001 12487.02 77.35 54568.62 88888.00 2016-01-01 13:00:55.000 001 12487.08 77.35 54568.60 88888.00 2016-01-01 13:00:55.125 001 12487.08 77.38 54568.62 88888.00 2016-01-01 13:00:55.250 001 12486.98 77.40 54568.62 88888.00 2016-01-01 13:00:55.375 001 12487.02 77.38 54568.57 88888.00 2016-01-01 13:00:55.500 001 12487.08 77.38 54568.60 88888.00 2016-01-01 13:00:55.625 001 12487.02 77.40 54568.60 88888.00 2016-01-01 13:00:55.750 001 12487.00 77.38 54568.60 88888.00 2016-01-01 13:00:55.875 001 12487.00 77.35 54568.57 88888.00 2016-01-01 13:00:56.000 001 12486.98 77.35 54568.55 88888.00 2016-01-01 13:00:56.125 001 12486.98 77.35 54568.57 88888.00 2016-01-01 13:00:56.250 001 12486.95 77.33 54568.62 88888.00 2016-01-01 13:00:56.375 001 12486.98 77.38 54568.57 88888.00 2016-01-01 13:00:56.500 001 12487.02 77.38 54568.60 88888.00 2016-01-01 13:00:56.625 001 12487.02 77.38 54568.60 88888.00 2016-01-01 13:00:56.750 001 12487.02 77.38 54568.60 88888.00 2016-01-01 13:00:56.875 001 12487.02 77.33 54568.60 88888.00 2016-01-01 13:00:57.000 001 12487.10 77.35 54568.60 88888.00 2016-01-01 13:00:57.125 001 12487.05 77.35 54568.62 88888.00 2016-01-01 13:00:57.250 001 12486.98 77.33 54568.57 88888.00 2016-01-01 13:00:57.375 001 12487.00 77.30 54568.57 88888.00 2016-01-01 13:00:57.500 001 12487.00 77.33 54568.57 88888.00 2016-01-01 13:00:57.625 001 12487.08 77.30 54568.60 88888.00 2016-01-01 13:00:57.750 001 12487.02 77.30 54568.57 88888.00 2016-01-01 13:00:57.875 001 12487.05 77.30 54568.60 88888.00 2016-01-01 13:00:58.000 001 12487.12 77.30 54568.60 88888.00 2016-01-01 13:00:58.125 001 12487.08 77.30 54568.60 88888.00 2016-01-01 13:00:58.250 001 12487.02 77.30 54568.62 88888.00 2016-01-01 13:00:58.375 001 12487.02 77.33 54568.62 88888.00 2016-01-01 13:00:58.500 001 12486.98 77.33 54568.62 88888.00 2016-01-01 13:00:58.625 001 12486.90 77.25 54568.60 88888.00 2016-01-01 13:00:58.750 001 12486.95 77.25 54568.60 88888.00 2016-01-01 13:00:58.875 001 12487.02 77.28 54568.62 88888.00 2016-01-01 13:00:59.000 001 12487.02 77.28 54568.62 88888.00 2016-01-01 13:00:59.125 001 12487.00 77.28 54568.65 88888.00 2016-01-01 13:00:59.250 001 12487.02 77.22 54568.60 88888.00 2016-01-01 13:00:59.375 001 12487.12 77.28 54568.62 88888.00 2016-01-01 13:00:59.500 001 12487.17 77.30 54568.62 88888.00 2016-01-01 13:00:59.625 001 12487.10 77.30 54568.60 88888.00 2016-01-01 13:00:59.750 001 12487.05 77.28 54568.60 88888.00 2016-01-01 13:00:59.875 001 12487.05 77.28 54568.57 88888.00 2016-01-01 13:01:00.000 001 12487.02 77.28 54568.57 88888.00 2016-01-01 13:01:00.125 001 12487.00 77.30 54568.60 88888.00 2016-01-01 13:01:00.250 001 12486.98 77.25 54568.57 88888.00 2016-01-01 13:01:00.375 001 12487.02 77.28 54568.57 88888.00 2016-01-01 13:01:00.500 001 12487.05 77.25 54568.60 88888.00 2016-01-01 13:01:00.625 001 12487.08 77.28 54568.62 88888.00 2016-01-01 13:01:00.750 001 12487.17 77.25 54568.60 88888.00 2016-01-01 13:01:00.875 001 12487.15 77.30 54568.60 88888.00 2016-01-01 13:01:01.000 001 12487.10 77.28 54568.57 88888.00 2016-01-01 13:01:01.125 001 12487.10 77.25 54568.60 88888.00 2016-01-01 13:01:01.250 001 12487.05 77.25 54568.62 88888.00 2016-01-01 13:01:01.375 001 12487.10 77.25 54568.62 88888.00 2016-01-01 13:01:01.500 001 12487.10 77.30 54568.60 88888.00 2016-01-01 13:01:01.625 001 12487.08 77.28 54568.60 88888.00 2016-01-01 13:01:01.750 001 12487.08 77.28 54568.60 88888.00 2016-01-01 13:01:01.875 001 12487.10 77.22 54568.60 88888.00 2016-01-01 13:01:02.000 001 12487.12 77.20 54568.60 88888.00 2016-01-01 13:01:02.125 001 12487.10 77.22 54568.60 88888.00 2016-01-01 13:01:02.250 001 12487.05 77.22 54568.60 88888.00 2016-01-01 13:01:02.375 001 12487.08 77.28 54568.57 88888.00 2016-01-01 13:01:02.500 001 12487.10 77.22 54568.57 88888.00 2016-01-01 13:01:02.625 001 12487.12 77.25 54568.60 88888.00 2016-01-01 13:01:02.750 001 12487.08 77.20 54568.60 88888.00 2016-01-01 13:01:02.875 001 12487.08 77.25 54568.60 88888.00 2016-01-01 13:01:03.000 001 12487.08 77.22 54568.57 88888.00 2016-01-01 13:01:03.125 001 12487.10 77.25 54568.57 88888.00 2016-01-01 13:01:03.250 001 12487.10 77.20 54568.57 88888.00 2016-01-01 13:01:03.375 001 12487.10 77.22 54568.60 88888.00 2016-01-01 13:01:03.500 001 12487.12 77.22 54568.62 88888.00 2016-01-01 13:01:03.625 001 12487.12 77.17 54568.60 88888.00 2016-01-01 13:01:03.750 001 12487.10 77.15 54568.57 88888.00 2016-01-01 13:01:03.875 001 12487.15 77.17 54568.57 88888.00 2016-01-01 13:01:04.000 001 12487.15 77.17 54568.57 88888.00 2016-01-01 13:01:04.125 001 12487.12 77.17 54568.57 88888.00 2016-01-01 13:01:04.250 001 12487.10 77.17 54568.60 88888.00 2016-01-01 13:01:04.375 001 12487.17 77.15 54568.55 88888.00 2016-01-01 13:01:04.500 001 12487.20 77.15 54568.57 88888.00 2016-01-01 13:01:04.625 001 12487.20 77.15 54568.57 88888.00 2016-01-01 13:01:04.750 001 12487.23 77.17 54568.60 88888.00 2016-01-01 13:01:04.875 001 12487.25 77.20 54568.60 88888.00 2016-01-01 13:01:05.000 001 12487.20 77.20 54568.60 88888.00 2016-01-01 13:01:05.125 001 12487.17 77.20 54568.60 88888.00 2016-01-01 13:01:05.250 001 12487.10 77.15 54568.62 88888.00 2016-01-01 13:01:05.375 001 12487.12 77.12 54568.60 88888.00 2016-01-01 13:01:05.500 001 12487.15 77.17 54568.57 88888.00 2016-01-01 13:01:05.625 001 12487.15 77.17 54568.57 88888.00 2016-01-01 13:01:05.750 001 12487.12 77.15 54568.62 88888.00 2016-01-01 13:01:05.875 001 12487.12 77.15 54568.60 88888.00 2016-01-01 13:01:06.000 001 12487.12 77.15 54568.60 88888.00 2016-01-01 13:01:06.125 001 12487.12 77.20 54568.60 88888.00 2016-01-01 13:01:06.250 001 12487.10 77.15 54568.60 88888.00 2016-01-01 13:01:06.375 001 12487.17 77.15 54568.60 88888.00 2016-01-01 13:01:06.500 001 12487.20 77.12 54568.57 88888.00 2016-01-01 13:01:06.625 001 12487.20 77.22 54568.57 88888.00 2016-01-01 13:01:06.750 001 12487.27 77.22 54568.57 88888.00 2016-01-01 13:01:06.875 001 12487.30 77.22 54568.57 88888.00 2016-01-01 13:01:07.000 001 12487.23 77.17 54568.55 88888.00 2016-01-01 13:01:07.125 001 12487.17 77.15 54568.60 88888.00 2016-01-01 13:01:07.250 001 12487.17 77.12 54568.60 88888.00 2016-01-01 13:01:07.375 001 12487.20 77.15 54568.60 88888.00 2016-01-01 13:01:07.500 001 12487.20 77.12 54568.60 88888.00 2016-01-01 13:01:07.625 001 12487.17 77.12 54568.60 88888.00 2016-01-01 13:01:07.750 001 12487.23 77.12 54568.57 88888.00 2016-01-01 13:01:07.875 001 12487.25 77.12 54568.60 88888.00 2016-01-01 13:01:08.000 001 12487.25 77.08 54568.57 88888.00 2016-01-01 13:01:08.125 001 12487.27 77.12 54568.60 88888.00 2016-01-01 13:01:08.250 001 12487.23 77.12 54568.57 88888.00 2016-01-01 13:01:08.375 001 12487.23 77.10 54568.55 88888.00 2016-01-01 13:01:08.500 001 12487.25 77.10 54568.57 88888.00 2016-01-01 13:01:08.625 001 12487.33 77.12 54568.57 88888.00 2016-01-01 13:01:08.750 001 12487.30 77.08 54568.57 88888.00 2016-01-01 13:01:08.875 001 12487.33 77.10 54568.57 88888.00 2016-01-01 13:01:09.000 001 12487.33 77.10 54568.57 88888.00 2016-01-01 13:01:09.125 001 12487.25 77.10 54568.55 88888.00 2016-01-01 13:01:09.250 001 12487.23 77.08 54568.55 88888.00 2016-01-01 13:01:09.375 001 12487.30 77.12 54568.57 88888.00 2016-01-01 13:01:09.500 001 12487.33 77.10 54568.57 88888.00 2016-01-01 13:01:09.625 001 12487.25 77.10 54568.57 88888.00 2016-01-01 13:01:09.750 001 12487.23 77.10 54568.57 88888.00 2016-01-01 13:01:09.875 001 12487.23 77.10 54568.57 88888.00 2016-01-01 13:01:10.000 001 12487.20 77.05 54568.55 88888.00 2016-01-01 13:01:10.125 001 12487.23 77.05 54568.55 88888.00 2016-01-01 13:01:10.250 001 12487.23 77.05 54568.57 88888.00 2016-01-01 13:01:10.375 001 12487.25 77.08 54568.60 88888.00 2016-01-01 13:01:10.500 001 12487.25 77.08 54568.60 88888.00 2016-01-01 13:01:10.625 001 12487.30 77.10 54568.60 88888.00 2016-01-01 13:01:10.750 001 12487.30 77.08 54568.60 88888.00 2016-01-01 13:01:10.875 001 12487.30 77.03 54568.60 88888.00 2016-01-01 13:01:11.000 001 12487.27 77.05 54568.57 88888.00 2016-01-01 13:01:11.125 001 12487.25 77.08 54568.60 88888.00 2016-01-01 13:01:11.250 001 12487.20 77.05 54568.60 88888.00 2016-01-01 13:01:11.375 001 12487.20 77.03 54568.60 88888.00 2016-01-01 13:01:11.500 001 12487.23 77.05 54568.57 88888.00 2016-01-01 13:01:11.625 001 12487.23 77.03 54568.57 88888.00 2016-01-01 13:01:11.750 001 12487.23 77.00 54568.57 88888.00 2016-01-01 13:01:11.875 001 12487.23 77.00 54568.55 88888.00 2016-01-01 13:01:12.000 001 12487.15 76.97 54568.53 88888.00 2016-01-01 13:01:12.125 001 12487.15 76.97 54568.55 88888.00 2016-01-01 13:01:12.250 001 12487.27 77.03 54568.60 88888.00 2016-01-01 13:01:12.375 001 12487.33 77.03 54568.60 88888.00 2016-01-01 13:01:12.500 001 12487.38 77.03 54568.60 88888.00 2016-01-01 13:01:12.625 001 12487.38 77.03 54568.60 88888.00 2016-01-01 13:01:12.750 001 12487.30 77.03 54568.65 88888.00 2016-01-01 13:01:12.875 001 12487.25 77.03 54568.62 88888.00 2016-01-01 13:01:13.000 001 12487.27 77.03 54568.60 88888.00 2016-01-01 13:01:13.125 001 12487.35 77.03 54568.62 88888.00 2016-01-01 13:01:13.250 001 12487.40 77.03 54568.62 88888.00 2016-01-01 13:01:13.375 001 12487.35 77.03 54568.62 88888.00 2016-01-01 13:01:13.500 001 12487.33 77.03 54568.60 88888.00 2016-01-01 13:01:13.625 001 12487.38 77.00 54568.60 88888.00 2016-01-01 13:01:13.750 001 12487.35 77.00 54568.62 88888.00 2016-01-01 13:01:13.875 001 12487.38 76.97 54568.62 88888.00 2016-01-01 13:01:14.000 001 12487.42 76.95 54568.60 88888.00 2016-01-01 13:01:14.125 001 12487.42 76.97 54568.60 88888.00 2016-01-01 13:01:14.250 001 12487.42 77.00 54568.62 88888.00 2016-01-01 13:01:14.375 001 12487.48 77.05 54568.65 88888.00 2016-01-01 13:01:14.500 001 12487.42 77.03 54568.62 88888.00 2016-01-01 13:01:14.625 001 12487.35 77.00 54568.62 88888.00 2016-01-01 13:01:14.750 001 12487.38 77.03 54568.62 88888.00 2016-01-01 13:01:14.875 001 12487.40 77.03 54568.62 88888.00 2016-01-01 13:01:15.000 001 12487.42 77.00 54568.60 88888.00 2016-01-01 13:01:15.125 001 12487.42 77.00 54568.65 88888.00 2016-01-01 13:01:15.250 001 12487.38 77.00 54568.62 88888.00 2016-01-01 13:01:15.375 001 12487.42 76.97 54568.62 88888.00 2016-01-01 13:01:15.500 001 12487.42 77.00 54568.60 88888.00 2016-01-01 13:01:15.625 001 12487.48 77.03 54568.62 88888.00 2016-01-01 13:01:15.750 001 12487.50 77.00 54568.60 88888.00 2016-01-01 13:01:15.875 001 12487.48 76.97 54568.57 88888.00 2016-01-01 13:01:16.000 001 12487.50 76.95 54568.57 88888.00 2016-01-01 13:01:16.125 001 12487.58 76.97 54568.57 88888.00 2016-01-01 13:01:16.250 001 12487.55 76.92 54568.60 88888.00 2016-01-01 13:01:16.375 001 12487.58 76.95 54568.57 88888.00 2016-01-01 13:01:16.500 001 12487.52 76.97 54568.57 88888.00 2016-01-01 13:01:16.625 001 12487.48 77.00 54568.57 88888.00 2016-01-01 13:01:16.750 001 12487.45 77.00 54568.60 88888.00 2016-01-01 13:01:16.875 001 12487.45 77.00 54568.57 88888.00 2016-01-01 13:01:17.000 001 12487.48 77.00 54568.55 88888.00 2016-01-01 13:01:17.125 001 12487.45 77.00 54568.57 88888.00 2016-01-01 13:01:17.250 001 12487.40 77.00 54568.57 88888.00 2016-01-01 13:01:17.375 001 12487.42 77.03 54568.57 88888.00 2016-01-01 13:01:17.500 001 12487.45 76.97 54568.57 88888.00 2016-01-01 13:01:17.625 001 12487.48 76.97 54568.57 88888.00 2016-01-01 13:01:17.750 001 12487.50 77.00 54568.60 88888.00 2016-01-01 13:01:17.875 001 12487.55 76.97 54568.57 88888.00 2016-01-01 13:01:18.000 001 12487.55 76.92 54568.55 88888.00 2016-01-01 13:01:18.125 001 12487.52 76.95 54568.57 88888.00 2016-01-01 13:01:18.250 001 12487.42 76.95 54568.57 88888.00 2016-01-01 13:01:18.375 001 12487.40 76.97 54568.55 88888.00 2016-01-01 13:01:18.500 001 12487.40 76.97 54568.55 88888.00 2016-01-01 13:01:18.625 001 12487.45 76.97 54568.57 88888.00 2016-01-01 13:01:18.750 001 12487.50 76.97 54568.57 88888.00 2016-01-01 13:01:18.875 001 12487.55 76.97 54568.57 88888.00 2016-01-01 13:01:19.000 001 12487.55 76.92 54568.55 88888.00 2016-01-01 13:01:19.125 001 12487.58 76.95 54568.57 88888.00 2016-01-01 13:01:19.250 001 12487.50 76.92 54568.57 88888.00 2016-01-01 13:01:19.375 001 12487.50 76.92 54568.57 88888.00 2016-01-01 13:01:19.500 001 12487.45 76.95 54568.57 88888.00 2016-01-01 13:01:19.625 001 12487.48 76.95 54568.57 88888.00 2016-01-01 13:01:19.750 001 12487.50 76.92 54568.53 88888.00 2016-01-01 13:01:19.875 001 12487.48 76.95 54568.55 88888.00 2016-01-01 13:01:20.000 001 12487.48 76.97 54568.53 88888.00 2016-01-01 13:01:20.125 001 12487.52 76.95 54568.53 88888.00 2016-01-01 13:01:20.250 001 12487.55 76.90 54568.55 88888.00 2016-01-01 13:01:20.375 001 12487.50 76.95 54568.55 88888.00 2016-01-01 13:01:20.500 001 12487.55 76.97 54568.55 88888.00 2016-01-01 13:01:20.625 001 12487.60 77.00 54568.57 88888.00 2016-01-01 13:01:20.750 001 12487.60 76.95 54568.57 88888.00 2016-01-01 13:01:20.875 001 12487.55 76.95 54568.57 88888.00 2016-01-01 13:01:21.000 001 12487.55 76.95 54568.53 88888.00 2016-01-01 13:01:21.125 001 12487.52 76.92 54568.55 88888.00 2016-01-01 13:01:21.250 001 12487.55 76.90 54568.57 88888.00 2016-01-01 13:01:21.375 001 12487.60 76.92 54568.60 88888.00 2016-01-01 13:01:21.500 001 12487.62 76.90 54568.57 88888.00 2016-01-01 13:01:21.625 001 12487.65 76.92 54568.55 88888.00 2016-01-01 13:01:21.750 001 12487.58 76.92 54568.57 88888.00 2016-01-01 13:01:21.875 001 12487.58 76.92 54568.55 88888.00 2016-01-01 13:01:22.000 001 12487.58 76.90 54568.55 88888.00 2016-01-01 13:01:22.125 001 12487.60 76.92 54568.55 88888.00 2016-01-01 13:01:22.250 001 12487.60 76.90 54568.55 88888.00 2016-01-01 13:01:22.375 001 12487.60 76.90 54568.57 88888.00 2016-01-01 13:01:22.500 001 12487.55 76.92 54568.57 88888.00 2016-01-01 13:01:22.625 001 12487.55 76.92 54568.57 88888.00 2016-01-01 13:01:22.750 001 12487.58 76.92 54568.57 88888.00 2016-01-01 13:01:22.875 001 12487.58 76.90 54568.57 88888.00 2016-01-01 13:01:23.000 001 12487.52 76.90 54568.55 88888.00 2016-01-01 13:01:23.125 001 12487.52 76.90 54568.60 88888.00 2016-01-01 13:01:23.250 001 12487.52 76.90 54568.57 88888.00 2016-01-01 13:01:23.375 001 12487.62 76.90 54568.55 88888.00 2016-01-01 13:01:23.500 001 12487.62 76.92 54568.55 88888.00 2016-01-01 13:01:23.625 001 12487.62 76.90 54568.57 88888.00 2016-01-01 13:01:23.750 001 12487.60 76.88 54568.57 88888.00 2016-01-01 13:01:23.875 001 12487.60 76.90 54568.57 88888.00 2016-01-01 13:01:24.000 001 12487.58 76.90 54568.57 88888.00 2016-01-01 13:01:24.125 001 12487.60 76.90 54568.57 88888.00 2016-01-01 13:01:24.250 001 12487.62 76.92 54568.57 88888.00 2016-01-01 13:01:24.375 001 12487.60 76.90 54568.57 88888.00 2016-01-01 13:01:24.500 001 12487.60 76.92 54568.55 88888.00 2016-01-01 13:01:24.625 001 12487.55 76.95 54568.57 88888.00 2016-01-01 13:01:24.750 001 12487.62 76.92 54568.57 88888.00 2016-01-01 13:01:24.875 001 12487.62 76.95 54568.55 88888.00 2016-01-01 13:01:25.000 001 12487.60 76.95 54568.53 88888.00 2016-01-01 13:01:25.125 001 12487.62 76.95 54568.60 88888.00 2016-01-01 13:01:25.250 001 12487.70 76.90 54568.57 88888.00 2016-01-01 13:01:25.375 001 12487.70 76.90 54568.60 88888.00 2016-01-01 13:01:25.500 001 12487.65 76.88 54568.57 88888.00 2016-01-01 13:01:25.625 001 12487.65 76.88 54568.57 88888.00 2016-01-01 13:01:25.750 001 12487.65 76.88 54568.60 88888.00 2016-01-01 13:01:25.875 001 12487.62 76.88 54568.57 88888.00 2016-01-01 13:01:26.000 001 12487.62 76.88 54568.57 88888.00 2016-01-01 13:01:26.125 001 12487.65 76.92 54568.57 88888.00 2016-01-01 13:01:26.250 001 12487.65 76.92 54568.57 88888.00 2016-01-01 13:01:26.375 001 12487.62 76.92 54568.55 88888.00 2016-01-01 13:01:26.500 001 12487.58 76.88 54568.55 88888.00 2016-01-01 13:01:26.625 001 12487.60 76.88 54568.53 88888.00 2016-01-01 13:01:26.750 001 12487.55 76.85 54568.57 88888.00 2016-01-01 13:01:26.875 001 12487.55 76.85 54568.57 88888.00 2016-01-01 13:01:27.000 001 12487.62 76.85 54568.57 88888.00 2016-01-01 13:01:27.125 001 12487.75 76.85 54568.60 88888.00 2016-01-01 13:01:27.250 001 12487.75 76.88 54568.57 88888.00 2016-01-01 13:01:27.375 001 12487.77 76.88 54568.57 88888.00 2016-01-01 13:01:27.500 001 12487.75 76.88 54568.57 88888.00 2016-01-01 13:01:27.625 001 12487.67 76.85 54568.57 88888.00 2016-01-01 13:01:27.750 001 12487.67 76.88 54568.53 88888.00 2016-01-01 13:01:27.875 001 12487.70 76.85 54568.53 88888.00 2016-01-01 13:01:28.000 001 12487.73 76.85 54568.53 88888.00 2016-01-01 13:01:28.125 001 12487.75 76.85 54568.57 88888.00 2016-01-01 13:01:28.250 001 12487.77 76.88 54568.57 88888.00 2016-01-01 13:01:28.375 001 12487.77 76.88 54568.55 88888.00 2016-01-01 13:01:28.500 001 12487.75 76.88 54568.55 88888.00 2016-01-01 13:01:28.625 001 12487.77 76.83 54568.53 88888.00 2016-01-01 13:01:28.750 001 12487.77 76.80 54568.55 88888.00 2016-01-01 13:01:28.875 001 12487.73 76.83 54568.55 88888.00 2016-01-01 13:01:29.000 001 12487.75 76.80 54568.53 88888.00 2016-01-01 13:01:29.125 001 12487.73 76.80 54568.55 88888.00 2016-01-01 13:01:29.250 001 12487.67 76.80 54568.57 88888.00 2016-01-01 13:01:29.375 001 12487.67 76.80 54568.57 88888.00 2016-01-01 13:01:29.500 001 12487.62 76.83 54568.57 88888.00 2016-01-01 13:01:29.625 001 12487.67 76.80 54568.57 88888.00 2016-01-01 13:01:29.750 001 12487.75 76.80 54568.57 88888.00 2016-01-01 13:01:29.875 001 12487.77 76.80 54568.55 88888.00 2016-01-01 13:01:30.000 001 12487.77 76.80 54568.60 88888.00 2016-01-01 13:01:30.125 001 12487.77 76.75 54568.57 88888.00 2016-01-01 13:01:30.250 001 12487.75 76.70 54568.55 88888.00 2016-01-01 13:01:30.375 001 12487.85 76.75 54568.57 88888.00 2016-01-01 13:01:30.500 001 12487.85 76.72 54568.55 88888.00 2016-01-01 13:01:30.625 001 12487.83 76.72 54568.55 88888.00 2016-01-01 13:01:30.750 001 12487.77 76.72 54568.55 88888.00 2016-01-01 13:01:30.875 001 12487.80 76.72 54568.57 88888.00 2016-01-01 13:01:31.000 001 12487.88 76.72 54568.60 88888.00 2016-01-01 13:01:31.125 001 12487.83 76.72 54568.62 88888.00 2016-01-01 13:01:31.250 001 12487.80 76.67 54568.57 88888.00 2016-01-01 13:01:31.375 001 12487.77 76.70 54568.60 88888.00 2016-01-01 13:01:31.500 001 12487.73 76.70 54568.57 88888.00 2016-01-01 13:01:31.625 001 12487.77 76.70 54568.60 88888.00 2016-01-01 13:01:31.750 001 12487.85 76.67 54568.60 88888.00 2016-01-01 13:01:31.875 001 12487.90 76.62 54568.57 88888.00 2016-01-01 13:01:32.000 001 12487.88 76.62 54568.55 88888.00 2016-01-01 13:01:32.125 001 12487.83 76.62 54568.57 88888.00 2016-01-01 13:01:32.250 001 12487.83 76.60 54568.57 88888.00 2016-01-01 13:01:32.375 001 12487.85 76.65 54568.57 88888.00 2016-01-01 13:01:32.500 001 12487.77 76.60 54568.55 88888.00 2016-01-01 13:01:32.625 001 12487.77 76.58 54568.57 88888.00 2016-01-01 13:01:32.750 001 12487.83 76.60 54568.55 88888.00 2016-01-01 13:01:32.875 001 12487.77 76.60 54568.57 88888.00 2016-01-01 13:01:33.000 001 12487.83 76.62 54568.55 88888.00 2016-01-01 13:01:33.125 001 12487.90 76.67 54568.53 88888.00 2016-01-01 13:01:33.250 001 12487.90 76.67 54568.53 88888.00 2016-01-01 13:01:33.375 001 12487.88 76.62 54568.53 88888.00 2016-01-01 13:01:33.500 001 12487.88 76.58 54568.55 88888.00 2016-01-01 13:01:33.625 001 12487.83 76.58 54568.55 88888.00 2016-01-01 13:01:33.750 001 12487.88 76.58 54568.55 88888.00 2016-01-01 13:01:33.875 001 12487.90 76.58 54568.55 88888.00 2016-01-01 13:01:34.000 001 12487.90 76.58 54568.55 88888.00 2016-01-01 13:01:34.125 001 12487.90 76.60 54568.57 88888.00 2016-01-01 13:01:34.250 001 12487.90 76.60 54568.55 88888.00 2016-01-01 13:01:34.375 001 12487.98 76.60 54568.57 88888.00 2016-01-01 13:01:34.500 001 12488.00 76.58 54568.55 88888.00 2016-01-01 13:01:34.625 001 12488.00 76.58 54568.55 88888.00 2016-01-01 13:01:34.750 001 12488.00 76.55 54568.55 88888.00 2016-01-01 13:01:34.875 001 12487.95 76.55 54568.55 88888.00 2016-01-01 13:01:35.000 001 12487.98 76.55 54568.55 88888.00 2016-01-01 13:01:35.125 001 12487.98 76.55 54568.57 88888.00 2016-01-01 13:01:35.250 001 12487.92 76.58 54568.57 88888.00 2016-01-01 13:01:35.375 001 12487.95 76.55 54568.57 88888.00 2016-01-01 13:01:35.500 001 12487.88 76.55 54568.55 88888.00 2016-01-01 13:01:35.625 001 12487.85 76.58 54568.57 88888.00 2016-01-01 13:01:35.750 001 12487.88 76.55 54568.57 88888.00 2016-01-01 13:01:35.875 001 12487.88 76.55 54568.55 88888.00 2016-01-01 13:01:36.000 001 12487.90 76.53 54568.55 88888.00 2016-01-01 13:01:36.125 001 12487.90 76.50 54568.57 88888.00 2016-01-01 13:01:36.250 001 12487.83 76.53 54568.55 88888.00 2016-01-01 13:01:36.375 001 12487.77 76.65 54568.55 88888.00 2016-01-01 13:01:36.500 001 12487.77 76.58 54568.55 88888.00 2016-01-01 13:01:36.625 001 12487.85 76.42 54568.53 88888.00 2016-01-01 13:01:36.750 001 12487.80 76.40 54568.55 88888.00 2016-01-01 13:01:36.875 001 12487.77 76.42 54568.53 88888.00 2016-01-01 13:01:37.000 001 12487.77 76.45 54568.53 88888.00 2016-01-01 13:01:37.125 001 12487.80 76.45 54568.55 88888.00 2016-01-01 13:01:37.250 001 12487.73 76.42 54568.55 88888.00 2016-01-01 13:01:37.375 001 12487.77 76.42 54568.55 88888.00 2016-01-01 13:01:37.500 001 12487.75 76.42 54568.55 88888.00 2016-01-01 13:01:37.625 001 12487.77 76.38 54568.55 88888.00 2016-01-01 13:01:37.750 001 12487.80 76.38 54568.55 88888.00 2016-01-01 13:01:37.875 001 12487.80 76.40 54568.57 88888.00 2016-01-01 13:01:38.000 001 12487.83 76.40 54568.57 88888.00 2016-01-01 13:01:38.125 001 12487.80 76.35 54568.60 88888.00 2016-01-01 13:01:38.250 001 12487.77 76.35 54568.60 88888.00 2016-01-01 13:01:38.375 001 12487.77 76.38 54568.57 88888.00 2016-01-01 13:01:38.500 001 12487.77 76.38 54568.60 88888.00 2016-01-01 13:01:38.625 001 12487.75 76.35 54568.57 88888.00 2016-01-01 13:01:38.750 001 12487.77 76.35 54568.55 88888.00 2016-01-01 13:01:38.875 001 12487.73 76.38 54568.57 88888.00 2016-01-01 13:01:39.000 001 12487.70 76.35 54568.57 88888.00 2016-01-01 13:01:39.125 001 12487.77 76.30 54568.57 88888.00 2016-01-01 13:01:39.250 001 12487.67 76.30 54568.57 88888.00 2016-01-01 13:01:39.375 001 12487.73 76.28 54568.57 88888.00 2016-01-01 13:01:39.500 001 12487.75 76.28 54568.55 88888.00 2016-01-01 13:01:39.625 001 12487.77 76.30 54568.55 88888.00 2016-01-01 13:01:39.750 001 12487.80 76.30 54568.57 88888.00 2016-01-01 13:01:39.875 001 12487.75 76.33 54568.57 88888.00 2016-01-01 13:01:40.000 001 12487.73 76.35 54568.57 88888.00 2016-01-01 13:01:40.125 001 12487.73 76.33 54568.62 88888.00 2016-01-01 13:01:40.250 001 12487.70 76.25 54568.60 88888.00 2016-01-01 13:01:40.375 001 12487.73 76.25 54568.60 88888.00 2016-01-01 13:01:40.500 001 12487.73 76.28 54568.57 88888.00 2016-01-01 13:01:40.625 001 12487.67 76.30 54568.57 88888.00 2016-01-01 13:01:40.750 001 12487.67 76.28 54568.60 88888.00 2016-01-01 13:01:40.875 001 12487.70 76.28 54568.60 88888.00 2016-01-01 13:01:41.000 001 12487.70 76.28 54568.57 88888.00 2016-01-01 13:01:41.125 001 12487.70 76.33 54568.62 88888.00 2016-01-01 13:01:41.250 001 12487.62 76.30 54568.62 88888.00 2016-01-01 13:01:41.375 001 12487.62 76.30 54568.57 88888.00 2016-01-01 13:01:41.500 001 12487.65 76.28 54568.57 88888.00 2016-01-01 13:01:41.625 001 12487.62 76.28 54568.60 88888.00 2016-01-01 13:01:41.750 001 12487.62 76.30 54568.60 88888.00 2016-01-01 13:01:41.875 001 12487.67 76.28 54568.60 88888.00 2016-01-01 13:01:42.000 001 12487.67 76.25 54568.60 88888.00 2016-01-01 13:01:42.125 001 12487.70 76.28 54568.60 88888.00 2016-01-01 13:01:42.250 001 12487.65 76.25 54568.60 88888.00 2016-01-01 13:01:42.375 001 12487.60 76.25 54568.57 88888.00 2016-01-01 13:01:42.500 001 12487.60 76.25 54568.57 88888.00 2016-01-01 13:01:42.625 001 12487.60 76.22 54568.57 88888.00 2016-01-01 13:01:42.750 001 12487.58 76.28 54568.57 88888.00 2016-01-01 13:01:42.875 001 12487.55 76.28 54568.55 88888.00 2016-01-01 13:01:43.000 001 12487.62 76.25 54568.53 88888.00 2016-01-01 13:01:43.125 001 12487.70 76.22 54568.55 88888.00 2016-01-01 13:01:43.250 001 12487.75 76.22 54568.57 88888.00 2016-01-01 13:01:43.375 001 12487.73 76.22 54568.55 88888.00 2016-01-01 13:01:43.500 001 12487.73 76.28 54568.55 88888.00 2016-01-01 13:01:43.625 001 12487.65 76.28 54568.57 88888.00 2016-01-01 13:01:43.750 001 12487.67 76.28 54568.57 88888.00 2016-01-01 13:01:43.875 001 12487.70 76.28 54568.57 88888.00 2016-01-01 13:01:44.000 001 12487.70 76.25 54568.57 88888.00 2016-01-01 13:01:44.125 001 12487.73 76.22 54568.57 88888.00 2016-01-01 13:01:44.250 001 12487.65 76.22 54568.57 88888.00 2016-01-01 13:01:44.375 001 12487.62 76.28 54568.57 88888.00 2016-01-01 13:01:44.500 001 12487.62 76.28 54568.60 88888.00 2016-01-01 13:01:44.625 001 12487.65 76.25 54568.60 88888.00 2016-01-01 13:01:44.750 001 12487.67 76.22 54568.60 88888.00 2016-01-01 13:01:44.875 001 12487.67 76.25 54568.57 88888.00 2016-01-01 13:01:45.000 001 12487.70 76.22 54568.55 88888.00 2016-01-01 13:01:45.125 001 12487.70 76.22 54568.57 88888.00 2016-01-01 13:01:45.250 001 12487.75 76.25 54568.57 88888.00 2016-01-01 13:01:45.375 001 12487.75 76.22 54568.57 88888.00 2016-01-01 13:01:45.500 001 12487.67 76.22 54568.55 88888.00 2016-01-01 13:01:45.625 001 12487.65 76.25 54568.55 88888.00 2016-01-01 13:01:45.750 001 12487.67 76.28 54568.57 88888.00 2016-01-01 13:01:45.875 001 12487.77 76.25 54568.57 88888.00 2016-01-01 13:01:46.000 001 12487.83 76.25 54568.55 88888.00 2016-01-01 13:01:46.125 001 12487.85 76.22 54568.55 88888.00 2016-01-01 13:01:46.250 001 12487.73 76.22 54568.55 88888.00 2016-01-01 13:01:46.375 001 12487.75 76.25 54568.57 88888.00 2016-01-01 13:01:46.500 001 12487.75 76.25 54568.60 88888.00 2016-01-01 13:01:46.625 001 12487.75 76.22 54568.55 88888.00 2016-01-01 13:01:46.750 001 12487.73 76.22 54568.57 88888.00 2016-01-01 13:01:46.875 001 12487.70 76.22 54568.60 88888.00 2016-01-01 13:01:47.000 001 12487.70 76.22 54568.57 88888.00 2016-01-01 13:01:47.125 001 12487.67 76.25 54568.60 88888.00 2016-01-01 13:01:47.250 001 12487.73 76.20 54568.60 88888.00 2016-01-01 13:01:47.375 001 12487.75 76.20 54568.62 88888.00 2016-01-01 13:01:47.500 001 12487.70 76.20 54568.60 88888.00 2016-01-01 13:01:47.625 001 12487.73 76.20 54568.60 88888.00 2016-01-01 13:01:47.750 001 12487.65 76.22 54568.57 88888.00 2016-01-01 13:01:47.875 001 12487.60 76.17 54568.60 88888.00 2016-01-01 13:01:48.000 001 12487.58 76.20 54568.60 88888.00 2016-01-01 13:01:48.125 001 12487.58 76.17 54568.60 88888.00 2016-01-01 13:01:48.250 001 12487.62 76.15 54568.60 88888.00 2016-01-01 13:01:48.375 001 12487.67 76.15 54568.60 88888.00 2016-01-01 13:01:48.500 001 12487.65 76.15 54568.57 88888.00 2016-01-01 13:01:48.625 001 12487.65 76.15 54568.57 88888.00 2016-01-01 13:01:48.750 001 12487.65 76.17 54568.57 88888.00 2016-01-01 13:01:48.875 001 12487.70 76.17 54568.57 88888.00 2016-01-01 13:01:49.000 001 12487.77 76.17 54568.55 88888.00 2016-01-01 13:01:49.125 001 12487.73 76.17 54568.60 88888.00 2016-01-01 13:01:49.250 001 12487.62 76.20 54568.60 88888.00 2016-01-01 13:01:49.375 001 12487.65 76.17 54568.57 88888.00 2016-01-01 13:01:49.500 001 12487.73 76.15 54568.57 88888.00 2016-01-01 13:01:49.625 001 12487.67 76.15 54568.55 88888.00 2016-01-01 13:01:49.750 001 12487.65 76.17 54568.57 88888.00 2016-01-01 13:01:49.875 001 12487.62 76.20 54568.57 88888.00 2016-01-01 13:01:50.000 001 12487.65 76.17 54568.55 88888.00 2016-01-01 13:01:50.125 001 12487.70 76.15 54568.57 88888.00 2016-01-01 13:01:50.250 001 12487.73 76.15 54568.57 88888.00 2016-01-01 13:01:50.375 001 12487.75 76.15 54568.57 88888.00 2016-01-01 13:01:50.500 001 12487.73 76.17 54568.60 88888.00 2016-01-01 13:01:50.625 001 12487.73 76.17 54568.60 88888.00 2016-01-01 13:01:50.750 001 12487.67 76.10 54568.60 88888.00 2016-01-01 13:01:50.875 001 12487.67 76.10 54568.57 88888.00 2016-01-01 13:01:51.000 001 12487.67 76.12 54568.60 88888.00 2016-01-01 13:01:51.125 001 12487.65 76.12 54568.60 88888.00 2016-01-01 13:01:51.250 001 12487.67 76.15 54568.57 88888.00 2016-01-01 13:01:51.375 001 12487.70 76.10 54568.57 88888.00 2016-01-01 13:01:51.500 001 12487.67 76.10 54568.57 88888.00 2016-01-01 13:01:51.625 001 12487.70 76.12 54568.60 88888.00 2016-01-01 13:01:51.750 001 12487.67 76.12 54568.62 88888.00 2016-01-01 13:01:51.875 001 12487.70 76.15 54568.60 88888.00 2016-01-01 13:01:52.000 001 12487.62 76.12 54568.60 88888.00 2016-01-01 13:01:52.125 001 12487.58 76.15 54568.60 88888.00 2016-01-01 13:01:52.250 001 12487.60 76.15 54568.57 88888.00 2016-01-01 13:01:52.375 001 12487.62 76.17 54568.57 88888.00 2016-01-01 13:01:52.500 001 12487.58 76.15 54568.57 88888.00 2016-01-01 13:01:52.625 001 12487.58 76.15 54568.60 88888.00 2016-01-01 13:01:52.750 001 12487.62 76.15 54568.60 88888.00 2016-01-01 13:01:52.875 001 12487.67 76.12 54568.57 88888.00 2016-01-01 13:01:53.000 001 12487.67 76.10 54568.55 88888.00 2016-01-01 13:01:53.125 001 12487.62 76.15 54568.57 88888.00 2016-01-01 13:01:53.250 001 12487.62 76.15 54568.57 88888.00 2016-01-01 13:01:53.375 001 12487.62 76.15 54568.57 88888.00 2016-01-01 13:01:53.500 001 12487.58 76.17 54568.57 88888.00 2016-01-01 13:01:53.625 001 12487.60 76.17 54568.57 88888.00 2016-01-01 13:01:53.750 001 12487.62 76.15 54568.57 88888.00 2016-01-01 13:01:53.875 001 12487.62 76.12 54568.55 88888.00 2016-01-01 13:01:54.000 001 12487.60 76.15 54568.55 88888.00 2016-01-01 13:01:54.125 001 12487.55 76.12 54568.57 88888.00 2016-01-01 13:01:54.250 001 12487.50 76.12 54568.55 88888.00 2016-01-01 13:01:54.375 001 12487.52 76.12 54568.53 88888.00 2016-01-01 13:01:54.500 001 12487.60 76.15 54568.53 88888.00 2016-01-01 13:01:54.625 001 12487.70 76.12 54568.55 88888.00 2016-01-01 13:01:54.750 001 12487.70 76.15 54568.57 88888.00 2016-01-01 13:01:54.875 001 12487.70 76.12 54568.57 88888.00 2016-01-01 13:01:55.000 001 12487.73 76.15 54568.55 88888.00 2016-01-01 13:01:55.125 001 12487.70 76.12 54568.57 88888.00 2016-01-01 13:01:55.250 001 12487.60 76.10 54568.57 88888.00 2016-01-01 13:01:55.375 001 12487.62 76.10 54568.57 88888.00 2016-01-01 13:01:55.500 001 12487.65 76.08 54568.57 88888.00 2016-01-01 13:01:55.625 001 12487.65 76.08 54568.57 88888.00 2016-01-01 13:01:55.750 001 12487.65 76.05 54568.55 88888.00 2016-01-01 13:01:55.875 001 12487.70 76.05 54568.53 88888.00 2016-01-01 13:01:56.000 001 12487.65 76.08 54568.55 88888.00 2016-01-01 13:01:56.125 001 12487.62 76.08 54568.55 88888.00 2016-01-01 13:01:56.250 001 12487.60 76.08 54568.55 88888.00 2016-01-01 13:01:56.375 001 12487.65 76.10 54568.57 88888.00 2016-01-01 13:01:56.500 001 12487.65 76.08 54568.55 88888.00 2016-01-01 13:01:56.625 001 12487.58 76.05 54568.57 88888.00 2016-01-01 13:01:56.750 001 12487.52 76.05 54568.55 88888.00 2016-01-01 13:01:56.875 001 12487.55 76.08 54568.57 88888.00 2016-01-01 13:01:57.000 001 12487.52 76.05 54568.55 88888.00 2016-01-01 13:01:57.125 001 12487.55 76.05 54568.53 88888.00 2016-01-01 13:01:57.250 001 12487.62 76.03 54568.53 88888.00 2016-01-01 13:01:57.375 001 12487.62 76.03 54568.53 88888.00 2016-01-01 13:01:57.500 001 12487.65 76.03 54568.55 88888.00 2016-01-01 13:01:57.625 001 12487.65 76.08 54568.55 88888.00 2016-01-01 13:01:57.750 001 12487.65 76.08 54568.55 88888.00 2016-01-01 13:01:57.875 001 12487.65 76.08 54568.55 88888.00 2016-01-01 13:01:58.000 001 12487.65 76.08 54568.53 88888.00 2016-01-01 13:01:58.125 001 12487.67 76.05 54568.53 88888.00 2016-01-01 13:01:58.250 001 12487.65 76.03 54568.53 88888.00 2016-01-01 13:01:58.375 001 12487.60 76.05 54568.53 88888.00 2016-01-01 13:01:58.500 001 12487.55 76.05 54568.53 88888.00 2016-01-01 13:01:58.625 001 12487.62 76.08 54568.53 88888.00 2016-01-01 13:01:58.750 001 12487.65 76.08 54568.53 88888.00 2016-01-01 13:01:58.875 001 12487.62 76.08 54568.53 88888.00 2016-01-01 13:01:59.000 001 12487.58 76.03 54568.50 88888.00 2016-01-01 13:01:59.125 001 12487.58 76.00 54568.50 88888.00 2016-01-01 13:01:59.250 001 12487.60 76.00 54568.53 88888.00 2016-01-01 13:01:59.375 001 12487.65 76.03 54568.53 88888.00 2016-01-01 13:01:59.500 001 12487.60 76.05 54568.55 88888.00 2016-01-01 13:01:59.625 001 12487.60 76.05 54568.55 88888.00 2016-01-01 13:01:59.750 001 12487.62 76.03 54568.53 88888.00 2016-01-01 13:01:59.875 001 12487.60 76.00 54568.50 88888.00 2016-01-01 13:02:00.000 001 12487.62 76.00 54568.53 88888.00 2016-01-01 13:02:00.125 001 12487.60 76.00 54568.50 88888.00 2016-01-01 13:02:00.250 001 12487.52 75.97 54568.53 88888.00 2016-01-01 13:02:00.375 001 12487.62 75.97 54568.50 88888.00 2016-01-01 13:02:00.500 001 12487.70 75.97 54568.50 88888.00 2016-01-01 13:02:00.625 001 12487.65 76.00 54568.50 88888.00 2016-01-01 13:02:00.750 001 12487.60 75.95 54568.50 88888.00 2016-01-01 13:02:00.875 001 12487.62 75.95 54568.53 88888.00 2016-01-01 13:02:01.000 001 12487.70 76.00 54568.53 88888.00 2016-01-01 13:02:01.125 001 12487.70 76.00 54568.53 88888.00 2016-01-01 13:02:01.250 001 12487.67 75.97 54568.55 88888.00 2016-01-01 13:02:01.375 001 12487.65 75.97 54568.55 88888.00 2016-01-01 13:02:01.500 001 12487.67 75.97 54568.55 88888.00 2016-01-01 13:02:01.625 001 12487.80 75.97 54568.53 88888.00 2016-01-01 13:02:01.750 001 12487.77 76.00 54568.55 88888.00 2016-01-01 13:02:01.875 001 12487.70 75.97 54568.50 88888.00 2016-01-01 13:02:02.000 001 12487.70 75.97 54568.50 88888.00 2016-01-01 13:02:02.125 001 12487.60 75.95 54568.50 88888.00 2016-01-01 13:02:02.250 001 12487.60 75.95 54568.53 88888.00 2016-01-01 13:02:02.375 001 12487.62 75.97 54568.53 88888.00 2016-01-01 13:02:02.500 001 12487.62 75.97 54568.53 88888.00 2016-01-01 13:02:02.625 001 12487.65 76.00 54568.53 88888.00 2016-01-01 13:02:02.750 001 12487.65 76.00 54568.53 88888.00 2016-01-01 13:02:02.875 001 12487.67 75.97 54568.53 88888.00 2016-01-01 13:02:03.000 001 12487.70 75.95 54568.53 88888.00 2016-01-01 13:02:03.125 001 12487.67 75.97 54568.53 88888.00 2016-01-01 13:02:03.250 001 12487.70 75.97 54568.53 88888.00 2016-01-01 13:02:03.375 001 12487.73 76.00 54568.53 88888.00 2016-01-01 13:02:03.500 001 12487.62 75.97 54568.50 88888.00 2016-01-01 13:02:03.625 001 12487.62 75.97 54568.53 88888.00 2016-01-01 13:02:03.750 001 12487.73 75.97 54568.53 88888.00 2016-01-01 13:02:03.875 001 12487.77 75.97 54568.53 88888.00 2016-01-01 13:02:04.000 001 12487.70 75.97 54568.50 88888.00 2016-01-01 13:02:04.125 001 12487.67 76.00 54568.50 88888.00 2016-01-01 13:02:04.250 001 12487.65 75.95 54568.55 88888.00 2016-01-01 13:02:04.375 001 12487.73 75.95 54568.55 88888.00 2016-01-01 13:02:04.500 001 12487.73 75.95 54568.53 88888.00 2016-01-01 13:02:04.625 001 12487.70 75.95 54568.53 88888.00 2016-01-01 13:02:04.750 001 12487.75 75.95 54568.53 88888.00 2016-01-01 13:02:04.875 001 12487.77 75.95 54568.53 88888.00 2016-01-01 13:02:05.000 001 12487.85 75.95 54568.50 88888.00 2016-01-01 13:02:05.125 001 12487.83 75.95 54568.55 88888.00 2016-01-01 13:02:05.250 001 12487.77 75.95 54568.55 88888.00 2016-01-01 13:02:05.375 001 12487.77 75.97 54568.53 88888.00 2016-01-01 13:02:05.500 001 12487.85 75.97 54568.50 88888.00 2016-01-01 13:02:05.625 001 12487.92 75.97 54568.47 88888.00 2016-01-01 13:02:05.750 001 12487.92 75.97 54568.50 88888.00 2016-01-01 13:02:05.875 001 12487.83 76.00 54568.47 88888.00 2016-01-01 13:02:06.000 001 12487.77 75.97 54568.47 88888.00 2016-01-01 13:02:06.125 001 12487.77 75.95 54568.47 88888.00 2016-01-01 13:02:06.250 001 12487.77 75.92 54568.47 88888.00 2016-01-01 13:02:06.375 001 12487.77 75.97 54568.45 88888.00 2016-01-01 13:02:06.500 001 12487.77 75.97 54568.47 88888.00 2016-01-01 13:02:06.625 001 12487.73 75.97 54568.43 88888.00 2016-01-01 13:02:06.750 001 12487.77 76.00 54568.47 88888.00 2016-01-01 13:02:06.875 001 12487.85 75.95 54568.47 88888.00 2016-01-01 13:02:07.000 001 12487.90 75.95 54568.47 88888.00 2016-01-01 13:02:07.125 001 12487.92 75.95 54568.47 88888.00 2016-01-01 13:02:07.250 001 12487.88 75.92 54568.45 88888.00 2016-01-01 13:02:07.375 001 12487.83 75.92 54568.47 88888.00 2016-01-01 13:02:07.500 001 12487.83 75.92 54568.47 88888.00 2016-01-01 13:02:07.625 001 12487.88 75.95 54568.45 88888.00 2016-01-01 13:02:07.750 001 12487.88 75.95 54568.47 88888.00 2016-01-01 13:02:07.875 001 12487.80 75.92 54568.47 88888.00 2016-01-01 13:02:08.000 001 12487.77 75.92 54568.43 88888.00 2016-01-01 13:02:08.125 001 12487.85 75.95 54568.45 88888.00 2016-01-01 13:02:08.250 001 12487.98 75.92 54568.43 88888.00 2016-01-01 13:02:08.375 001 12488.00 75.92 54568.43 88888.00 2016-01-01 13:02:08.500 001 12487.95 75.92 54568.43 88888.00 2016-01-01 13:02:08.625 001 12487.98 75.92 54568.45 88888.00 2016-01-01 13:02:08.750 001 12487.98 75.95 54568.45 88888.00 2016-01-01 13:02:08.875 001 12487.92 75.95 54568.43 88888.00 2016-01-01 13:02:09.000 001 12487.88 75.90 54568.40 88888.00 2016-01-01 13:02:09.125 001 12487.83 75.90 54568.43 88888.00 2016-01-01 13:02:09.250 001 12487.77 75.92 54568.45 88888.00 2016-01-01 13:02:09.375 001 12487.75 75.92 54568.43 88888.00 2016-01-01 13:02:09.500 001 12487.83 75.92 54568.40 88888.00 2016-01-01 13:02:09.625 001 12487.88 75.92 54568.43 88888.00 2016-01-01 13:02:09.750 001 12487.90 75.97 54568.45 88888.00 2016-01-01 13:02:09.875 001 12487.85 75.97 54568.45 88888.00 2016-01-01 13:02:10.000 001 12487.85 75.97 54568.47 88888.00 2016-01-01 13:02:10.125 001 12487.90 75.95 54568.47 88888.00 2016-01-01 13:02:10.250 001 12487.85 75.90 54568.45 88888.00 2016-01-01 13:02:10.375 001 12487.80 75.90 54568.45 88888.00 2016-01-01 13:02:10.500 001 12487.83 75.90 54568.45 88888.00 2016-01-01 13:02:10.625 001 12487.85 75.95 54568.45 88888.00 2016-01-01 13:02:10.750 001 12487.83 75.92 54568.43 88888.00 2016-01-01 13:02:10.875 001 12487.83 75.90 54568.43 88888.00 2016-01-01 13:02:11.000 001 12487.90 75.95 54568.43 88888.00 2016-01-01 13:02:11.125 001 12487.88 75.92 54568.43 88888.00 2016-01-01 13:02:11.250 001 12487.83 75.90 54568.43 88888.00 2016-01-01 13:02:11.375 001 12487.88 75.90 54568.45 88888.00 2016-01-01 13:02:11.500 001 12487.92 75.92 54568.43 88888.00 2016-01-01 13:02:11.625 001 12487.85 75.92 54568.43 88888.00 2016-01-01 13:02:11.750 001 12487.85 75.92 54568.45 88888.00 2016-01-01 13:02:11.875 001 12487.88 75.92 54568.45 88888.00 2016-01-01 13:02:12.000 001 12487.90 75.92 54568.43 88888.00 2016-01-01 13:02:12.125 001 12487.95 75.92 54568.43 88888.00 2016-01-01 13:02:12.250 001 12487.90 75.90 54568.43 88888.00 2016-01-01 13:02:12.375 001 12487.83 75.90 54568.43 88888.00 2016-01-01 13:02:12.500 001 12487.80 75.90 54568.43 88888.00 2016-01-01 13:02:12.625 001 12487.83 75.92 54568.43 88888.00 2016-01-01 13:02:12.750 001 12487.88 75.92 54568.40 88888.00 2016-01-01 13:02:12.875 001 12487.88 75.90 54568.40 88888.00 2016-01-01 13:02:13.000 001 12487.90 75.88 54568.38 88888.00 2016-01-01 13:02:13.125 001 12487.95 75.90 54568.43 88888.00 2016-01-01 13:02:13.250 001 12487.90 75.88 54568.43 88888.00 2016-01-01 13:02:13.375 001 12487.90 75.90 54568.40 88888.00 2016-01-01 13:02:13.500 001 12487.90 75.90 54568.38 88888.00 2016-01-01 13:02:13.625 001 12487.95 75.88 54568.40 88888.00 2016-01-01 13:02:13.750 001 12487.98 75.90 54568.40 88888.00 2016-01-01 13:02:13.875 001 12487.83 75.88 54568.40 88888.00 2016-01-01 13:02:14.000 001 12487.77 75.88 54568.38 88888.00 2016-01-01 13:02:14.125 001 12487.85 75.85 54568.38 88888.00 2016-01-01 13:02:14.250 001 12487.88 75.85 54568.40 88888.00 2016-01-01 13:02:14.375 001 12487.88 75.88 54568.40 88888.00 2016-01-01 13:02:14.500 001 12487.80 75.88 54568.40 88888.00 2016-01-01 13:02:14.625 001 12487.77 75.85 54568.40 88888.00 2016-01-01 13:02:14.750 001 12487.85 75.88 54568.43 88888.00 2016-01-01 13:02:14.875 001 12487.92 75.88 54568.43 88888.00 2016-01-01 13:02:15.000 001 12487.90 75.90 54568.40 88888.00 2016-01-01 13:02:15.125 001 12487.83 75.90 54568.40 88888.00 2016-01-01 13:02:15.250 001 12487.83 75.92 54568.40 88888.00 2016-01-01 13:02:15.375 001 12487.90 75.90 54568.40 88888.00 2016-01-01 13:02:15.500 001 12487.92 75.90 54568.38 88888.00 2016-01-01 13:02:15.625 001 12487.95 75.92 54568.40 88888.00 2016-01-01 13:02:15.750 001 12487.95 75.92 54568.43 88888.00 2016-01-01 13:02:15.875 001 12487.90 75.92 54568.43 88888.00 2016-01-01 13:02:16.000 001 12487.95 75.90 54568.40 88888.00 2016-01-01 13:02:16.125 001 12487.92 75.88 54568.40 88888.00 2016-01-01 13:02:16.250 001 12487.90 75.88 54568.40 88888.00 2016-01-01 13:02:16.375 001 12487.90 75.88 54568.43 88888.00 2016-01-01 13:02:16.500 001 12487.92 75.88 54568.45 88888.00 2016-01-01 13:02:16.625 001 12487.92 75.90 54568.43 88888.00 2016-01-01 13:02:16.750 001 12487.88 75.88 54568.43 88888.00 2016-01-01 13:02:16.875 001 12487.83 75.88 54568.43 88888.00 2016-01-01 13:02:17.000 001 12487.80 75.88 54568.40 88888.00 2016-01-01 13:02:17.125 001 12487.85 75.88 54568.40 88888.00 2016-01-01 13:02:17.250 001 12487.88 75.85 54568.40 88888.00 2016-01-01 13:02:17.375 001 12487.92 75.85 54568.38 88888.00 2016-01-01 13:02:17.500 001 12487.83 75.85 54568.38 88888.00 2016-01-01 13:02:17.625 001 12487.77 75.88 54568.38 88888.00 2016-01-01 13:02:17.750 001 12487.85 75.88 54568.35 88888.00 2016-01-01 13:02:17.875 001 12487.90 75.83 54568.38 88888.00 2016-01-01 13:02:18.000 001 12487.88 75.83 54568.38 88888.00 2016-01-01 13:02:18.125 001 12487.92 75.83 54568.35 88888.00 2016-01-01 13:02:18.250 001 12487.90 75.83 54568.38 88888.00 2016-01-01 13:02:18.375 001 12487.92 75.88 54568.35 88888.00 2016-01-01 13:02:18.500 001 12487.95 75.88 54568.38 88888.00 2016-01-01 13:02:18.625 001 12487.95 75.88 54568.40 88888.00 2016-01-01 13:02:18.750 001 12487.92 75.85 54568.40 88888.00 2016-01-01 13:02:18.875 001 12487.90 75.85 54568.43 88888.00 2016-01-01 13:02:19.000 001 12487.92 75.88 54568.40 88888.00 2016-01-01 13:02:19.125 001 12487.98 75.85 54568.40 88888.00 2016-01-01 13:02:19.250 001 12487.90 75.83 54568.43 88888.00 2016-01-01 13:02:19.375 001 12487.88 75.85 54568.40 88888.00 2016-01-01 13:02:19.500 001 12487.90 75.88 54568.38 88888.00 2016-01-01 13:02:19.625 001 12487.95 75.83 54568.38 88888.00 2016-01-01 13:02:19.750 001 12487.98 75.83 54568.38 88888.00 2016-01-01 13:02:19.875 001 12488.05 75.85 54568.38 88888.00 2016-01-01 13:02:20.000 001 12488.05 75.85 54568.40 88888.00 2016-01-01 13:02:20.125 001 12488.02 75.85 54568.38 88888.00 2016-01-01 13:02:20.250 001 12487.98 75.85 54568.40 88888.00 2016-01-01 13:02:20.375 001 12488.02 75.85 54568.40 88888.00 2016-01-01 13:02:20.500 001 12487.98 75.85 54568.38 88888.00 2016-01-01 13:02:20.625 001 12487.98 75.83 54568.40 88888.00 2016-01-01 13:02:20.750 001 12488.00 75.83 54568.38 88888.00 2016-01-01 13:02:20.875 001 12488.00 75.83 54568.38 88888.00 2016-01-01 13:02:21.000 001 12488.00 75.83 54568.38 88888.00 2016-01-01 13:02:21.125 001 12488.00 75.83 54568.40 88888.00 2016-01-01 13:02:21.250 001 12487.95 75.75 54568.38 88888.00 2016-01-01 13:02:21.375 001 12487.95 75.80 54568.38 88888.00 2016-01-01 13:02:21.500 001 12487.98 75.83 54568.38 88888.00 2016-01-01 13:02:21.625 001 12488.00 75.80 54568.38 88888.00 2016-01-01 13:02:21.750 001 12488.00 75.80 54568.35 88888.00 2016-01-01 13:02:21.875 001 12488.00 75.80 54568.35 88888.00 2016-01-01 13:02:22.000 001 12488.02 75.80 54568.35 88888.00 2016-01-01 13:02:22.125 001 12488.02 75.83 54568.35 88888.00 2016-01-01 13:02:22.250 001 12487.98 75.83 54568.35 88888.00 2016-01-01 13:02:22.375 001 12487.98 75.83 54568.38 88888.00 2016-01-01 13:02:22.500 001 12488.00 75.80 54568.38 88888.00 2016-01-01 13:02:22.625 001 12488.02 75.80 54568.38 88888.00 2016-01-01 13:02:22.750 001 12488.02 75.80 54568.35 88888.00 2016-01-01 13:02:22.875 001 12488.08 75.80 54568.38 88888.00 2016-01-01 13:02:23.000 001 12488.10 75.78 54568.35 88888.00 2016-01-01 13:02:23.125 001 12488.00 75.80 54568.35 88888.00 2016-01-01 13:02:23.250 001 12487.92 75.83 54568.38 88888.00 2016-01-01 13:02:23.375 001 12487.98 75.83 54568.38 88888.00 2016-01-01 13:02:23.500 001 12488.05 75.83 54568.38 88888.00 2016-01-01 13:02:23.625 001 12488.02 75.83 54568.40 88888.00 2016-01-01 13:02:23.750 001 12488.00 75.80 54568.38 88888.00 2016-01-01 13:02:23.875 001 12487.95 75.78 54568.35 88888.00 2016-01-01 13:02:24.000 001 12488.08 75.78 54568.35 88888.00 2016-01-01 13:02:24.125 001 12488.08 75.75 54568.35 88888.00 2016-01-01 13:02:24.250 001 12488.05 75.75 54568.38 88888.00 2016-01-01 13:02:24.375 001 12488.05 75.78 54568.35 88888.00 2016-01-01 13:02:24.500 001 12488.00 75.78 54568.35 88888.00 2016-01-01 13:02:24.625 001 12488.00 75.75 54568.35 88888.00 2016-01-01 13:02:24.750 001 12488.02 75.75 54568.35 88888.00 2016-01-01 13:02:24.875 001 12488.02 75.72 54568.35 88888.00 2016-01-01 13:02:25.000 001 12488.02 75.72 54568.35 88888.00 2016-01-01 13:02:25.125 001 12488.12 75.75 54568.35 88888.00 2016-01-01 13:02:25.250 001 12488.12 75.75 54568.35 88888.00 2016-01-01 13:02:25.375 001 12488.08 75.78 54568.35 88888.00 2016-01-01 13:02:25.500 001 12488.05 75.75 54568.32 88888.00 2016-01-01 13:02:25.625 001 12488.05 75.78 54568.35 88888.00 2016-01-01 13:02:25.750 001 12488.05 75.72 54568.35 88888.00 2016-01-01 13:02:25.875 001 12488.02 75.72 54568.35 88888.00 2016-01-01 13:02:26.000 001 12488.05 75.70 54568.30 88888.00 2016-01-01 13:02:26.125 001 12488.08 75.70 54568.35 88888.00 2016-01-01 13:02:26.250 001 12488.02 75.67 54568.35 88888.00 2016-01-01 13:02:26.375 001 12488.02 75.70 54568.32 88888.00 2016-01-01 13:02:26.500 001 12488.02 75.75 54568.32 88888.00 2016-01-01 13:02:26.625 001 12488.00 75.75 54568.35 88888.00 2016-01-01 13:02:26.750 001 12488.00 75.75 54568.35 88888.00 2016-01-01 13:02:26.875 001 12488.02 75.70 54568.35 88888.00 2016-01-01 13:02:27.000 001 12488.08 75.70 54568.32 88888.00 2016-01-01 13:02:27.125 001 12488.10 75.75 54568.38 88888.00 2016-01-01 13:02:27.250 001 12488.05 75.72 54568.35 88888.00 2016-01-01 13:02:27.375 001 12488.05 75.67 54568.35 88888.00 2016-01-01 13:02:27.500 001 12488.08 75.67 54568.32 88888.00 2016-01-01 13:02:27.625 001 12488.08 75.72 54568.32 88888.00 2016-01-01 13:02:27.750 001 12488.05 75.70 54568.32 88888.00 2016-01-01 13:02:27.875 001 12488.02 75.65 54568.32 88888.00 2016-01-01 13:02:28.000 001 12487.98 75.70 54568.32 88888.00 2016-01-01 13:02:28.125 001 12488.00 75.70 54568.35 88888.00 2016-01-01 13:02:28.250 001 12488.00 75.65 54568.35 88888.00 2016-01-01 13:02:28.375 001 12488.05 75.65 54568.35 88888.00 2016-01-01 13:02:28.500 001 12488.02 75.62 54568.38 88888.00 2016-01-01 13:02:28.625 001 12488.02 75.62 54568.38 88888.00 2016-01-01 13:02:28.750 001 12488.02 75.65 54568.38 88888.00 2016-01-01 13:02:28.875 001 12487.98 75.62 54568.38 88888.00 2016-01-01 13:02:29.000 001 12488.00 75.58 54568.35 88888.00 2016-01-01 13:02:29.125 001 12488.00 75.60 54568.38 88888.00 2016-01-01 13:02:29.250 001 12487.98 75.58 54568.38 88888.00 2016-01-01 13:02:29.375 001 12488.00 75.58 54568.40 88888.00 2016-01-01 13:02:29.500 001 12488.05 75.62 54568.38 88888.00 2016-01-01 13:02:29.625 001 12488.02 75.62 54568.38 88888.00 2016-01-01 13:02:29.750 001 12488.05 75.62 54568.35 88888.00 2016-01-01 13:02:29.875 001 12488.05 75.65 54568.35 88888.00 2016-01-01 13:02:30.000 001 12488.08 75.65 54568.38 88888.00 2016-01-01 13:02:30.125 001 12488.05 75.62 54568.40 88888.00 2016-01-01 13:02:30.250 001 12488.05 75.62 54568.38 88888.00 2016-01-01 13:02:30.375 001 12488.08 75.65 54568.38 88888.00 2016-01-01 13:02:30.500 001 12488.08 75.65 54568.38 88888.00 2016-01-01 13:02:30.625 001 12488.10 75.65 54568.35 88888.00 2016-01-01 13:02:30.750 001 12488.10 75.62 54568.32 88888.00 2016-01-01 13:02:30.875 001 12488.12 75.62 54568.32 88888.00 2016-01-01 13:02:31.000 001 12488.17 75.62 54568.30 88888.00 2016-01-01 13:02:31.125 001 12488.23 75.62 54568.35 88888.00 2016-01-01 13:02:31.250 001 12488.12 75.62 54568.38 88888.00 2016-01-01 13:02:31.375 001 12488.00 75.60 54568.38 88888.00 2016-01-01 13:02:31.500 001 12487.95 75.60 54568.35 88888.00 2016-01-01 13:02:31.625 001 12488.02 75.65 54568.35 88888.00 2016-01-01 13:02:31.750 001 12488.02 75.62 54568.35 88888.00 2016-01-01 13:02:31.875 001 12488.00 75.58 54568.32 88888.00 2016-01-01 13:02:32.000 001 12488.00 75.60 54568.32 88888.00 2016-01-01 13:02:32.125 001 12488.02 75.60 54568.35 88888.00 2016-01-01 13:02:32.250 001 12488.00 75.58 54568.35 88888.00 2016-01-01 13:02:32.375 001 12488.08 75.58 54568.35 88888.00 2016-01-01 13:02:32.500 001 12488.17 75.60 54568.35 88888.00 2016-01-01 13:02:32.625 001 12488.15 75.62 54568.32 88888.00 2016-01-01 13:02:32.750 001 12488.05 75.62 54568.30 88888.00 2016-01-01 13:02:32.875 001 12488.05 75.62 54568.32 88888.00 2016-01-01 13:02:33.000 001 12488.05 75.58 54568.30 88888.00 2016-01-01 13:02:33.125 001 12488.08 75.58 54568.32 88888.00 2016-01-01 13:02:33.250 001 12488.10 75.58 54568.35 88888.00 2016-01-01 13:02:33.375 001 12488.08 75.58 54568.35 88888.00 2016-01-01 13:02:33.500 001 12488.08 75.55 54568.35 88888.00 2016-01-01 13:02:33.625 001 12488.08 75.53 54568.35 88888.00 2016-01-01 13:02:33.750 001 12488.08 75.55 54568.35 88888.00 2016-01-01 13:02:33.875 001 12488.08 75.58 54568.38 88888.00 2016-01-01 13:02:34.000 001 12488.08 75.58 54568.35 88888.00 2016-01-01 13:02:34.125 001 12488.05 75.58 54568.38 88888.00 2016-01-01 13:02:34.250 001 12488.08 75.58 54568.35 88888.00 2016-01-01 13:02:34.375 001 12488.12 75.53 54568.32 88888.00 2016-01-01 13:02:34.500 001 12488.10 75.53 54568.35 88888.00 2016-01-01 13:02:34.625 001 12488.08 75.53 54568.32 88888.00 2016-01-01 13:02:34.750 001 12488.08 75.50 54568.32 88888.00 2016-01-01 13:02:34.875 001 12488.08 75.50 54568.30 88888.00 2016-01-01 13:02:35.000 001 12488.10 75.50 54568.32 88888.00 2016-01-01 13:02:35.125 001 12488.12 75.53 54568.35 88888.00 2016-01-01 13:02:35.250 001 12488.12 75.55 54568.38 88888.00 2016-01-01 13:02:35.375 001 12488.12 75.53 54568.32 88888.00 2016-01-01 13:02:35.500 001 12488.10 75.53 54568.32 88888.00 2016-01-01 13:02:35.625 001 12488.12 75.55 54568.35 88888.00 2016-01-01 13:02:35.750 001 12488.12 75.55 54568.38 88888.00 2016-01-01 13:02:35.875 001 12488.12 75.50 54568.32 88888.00 2016-01-01 13:02:36.000 001 12488.15 75.53 54568.32 88888.00 2016-01-01 13:02:36.125 001 12488.23 75.53 54568.32 88888.00 2016-01-01 13:02:36.250 001 12488.15 75.47 54568.30 88888.00 2016-01-01 13:02:36.375 001 12488.15 75.50 54568.30 88888.00 2016-01-01 13:02:36.500 001 12488.15 75.47 54568.32 88888.00 2016-01-01 13:02:36.625 001 12488.10 75.47 54568.30 88888.00 2016-01-01 13:02:36.750 001 12488.15 75.50 54568.32 88888.00 2016-01-01 13:02:36.875 001 12488.17 75.50 54568.32 88888.00 2016-01-01 13:02:37.000 001 12488.15 75.50 54568.32 88888.00 2016-01-01 13:02:37.125 001 12488.12 75.50 54568.32 88888.00 2016-01-01 13:02:37.250 001 12488.10 75.47 54568.32 88888.00 2016-01-01 13:02:37.375 001 12488.17 75.45 54568.30 88888.00 2016-01-01 13:02:37.500 001 12488.23 75.45 54568.30 88888.00 2016-01-01 13:02:37.625 001 12488.20 75.47 54568.30 88888.00 2016-01-01 13:02:37.750 001 12488.12 75.50 54568.30 88888.00 2016-01-01 13:02:37.875 001 12488.10 75.47 54568.30 88888.00 2016-01-01 13:02:38.000 001 12488.12 75.45 54568.30 88888.00 2016-01-01 13:02:38.125 001 12488.17 75.47 54568.28 88888.00 2016-01-01 13:02:38.250 001 12488.17 75.45 54568.30 88888.00 2016-01-01 13:02:38.375 001 12488.15 75.45 54568.30 88888.00 2016-01-01 13:02:38.500 001 12488.15 75.47 54568.30 88888.00 2016-01-01 13:02:38.625 001 12488.17 75.45 54568.30 88888.00 2016-01-01 13:02:38.750 001 12488.17 75.45 54568.30 88888.00 2016-01-01 13:02:38.875 001 12488.15 75.42 54568.30 88888.00 2016-01-01 13:02:39.000 001 12488.15 75.42 54568.30 88888.00 2016-01-01 13:02:39.125 001 12488.10 75.47 54568.30 88888.00 2016-01-01 13:02:39.250 001 12488.08 75.47 54568.32 88888.00 2016-01-01 13:02:39.375 001 12488.10 75.47 54568.32 88888.00 2016-01-01 13:02:39.500 001 12488.10 75.47 54568.32 88888.00 2016-01-01 13:02:39.625 001 12488.10 75.45 54568.32 88888.00 2016-01-01 13:02:39.750 001 12488.10 75.45 54568.30 88888.00 2016-01-01 13:02:39.875 001 12488.10 75.45 54568.30 88888.00 2016-01-01 13:02:40.000 001 12488.10 75.42 54568.30 88888.00 2016-01-01 13:02:40.125 001 12488.08 75.38 54568.32 88888.00 2016-01-01 13:02:40.250 001 12488.00 75.38 54568.32 88888.00 2016-01-01 13:02:40.375 001 12488.05 75.42 54568.32 88888.00 2016-01-01 13:02:40.500 001 12488.02 75.40 54568.32 88888.00 2016-01-01 13:02:40.625 001 12487.98 75.38 54568.32 88888.00 2016-01-01 13:02:40.750 001 12488.05 75.38 54568.32 88888.00 2016-01-01 13:02:40.875 001 12488.08 75.35 54568.30 88888.00 2016-01-01 13:02:41.000 001 12487.98 75.38 54568.32 88888.00 2016-01-01 13:02:41.125 001 12487.90 75.35 54568.32 88888.00 2016-01-01 13:02:41.250 001 12487.92 75.35 54568.32 88888.00 2016-01-01 13:02:41.375 001 12488.00 75.40 54568.30 88888.00 2016-01-01 13:02:41.500 001 12487.98 75.38 54568.30 88888.00 2016-01-01 13:02:41.625 001 12488.02 75.40 54568.32 88888.00 2016-01-01 13:02:41.750 001 12488.08 75.40 54568.32 88888.00 2016-01-01 13:02:41.875 001 12488.10 75.38 54568.32 88888.00 2016-01-01 13:02:42.000 001 12488.08 75.38 54568.32 88888.00 2016-01-01 13:02:42.125 001 12488.05 75.35 54568.32 88888.00 2016-01-01 13:02:42.250 001 12488.05 75.35 54568.32 88888.00 2016-01-01 13:02:42.375 001 12488.05 75.35 54568.30 88888.00 2016-01-01 13:02:42.500 001 12488.02 75.38 54568.32 88888.00 2016-01-01 13:02:42.625 001 12487.98 75.40 54568.32 88888.00 2016-01-01 13:02:42.750 001 12488.00 75.40 54568.30 88888.00 2016-01-01 13:02:42.875 001 12488.00 75.35 54568.30 88888.00 2016-01-01 13:02:43.000 001 12488.05 75.35 54568.28 88888.00 2016-01-01 13:02:43.125 001 12488.02 75.35 54568.32 88888.00 2016-01-01 13:02:43.250 001 12488.02 75.40 54568.38 88888.00 2016-01-01 13:02:43.375 001 12488.00 75.38 54568.32 88888.00 2016-01-01 13:02:43.500 001 12487.92 75.35 54568.32 88888.00 2016-01-01 13:02:43.625 001 12487.98 75.35 54568.32 88888.00 2016-01-01 13:02:43.750 001 12488.08 75.33 54568.30 88888.00 2016-01-01 13:02:43.875 001 12488.08 75.30 54568.32 88888.00 2016-01-01 13:02:44.000 001 12488.02 75.28 54568.32 88888.00 2016-01-01 13:02:44.125 001 12488.05 75.25 54568.32 88888.00 2016-01-01 13:02:44.250 001 12488.08 75.28 54568.32 88888.00 2016-01-01 13:02:44.375 001 12488.02 75.30 54568.32 88888.00 2016-01-01 13:02:44.500 001 12487.98 75.30 54568.32 88888.00 2016-01-01 13:02:44.625 001 12488.00 75.28 54568.35 88888.00 2016-01-01 13:02:44.750 001 12488.08 75.30 54568.32 88888.00 2016-01-01 13:02:44.875 001 12488.02 75.33 54568.32 88888.00 2016-01-01 13:02:45.000 001 12488.08 75.33 54568.32 88888.00 2016-01-01 13:02:45.125 001 12488.02 75.33 54568.35 88888.00 2016-01-01 13:02:45.250 001 12488.00 75.28 54568.32 88888.00 2016-01-01 13:02:45.375 001 12488.05 75.25 54568.32 88888.00 2016-01-01 13:02:45.500 001 12488.05 75.25 54568.35 88888.00 2016-01-01 13:02:45.625 001 12488.02 75.28 54568.35 88888.00 2016-01-01 13:02:45.750 001 12488.05 75.25 54568.32 88888.00 2016-01-01 13:02:45.875 001 12488.05 75.25 54568.32 88888.00 2016-01-01 13:02:46.000 001 12488.02 75.25 54568.32 88888.00 2016-01-01 13:02:46.125 001 12488.00 75.25 54568.32 88888.00 2016-01-01 13:02:46.250 001 12488.02 75.25 54568.32 88888.00 2016-01-01 13:02:46.375 001 12488.08 75.28 54568.32 88888.00 2016-01-01 13:02:46.500 001 12488.05 75.25 54568.32 88888.00 2016-01-01 13:02:46.625 001 12488.00 75.25 54568.32 88888.00 2016-01-01 13:02:46.750 001 12487.98 75.25 54568.32 88888.00 2016-01-01 13:02:46.875 001 12488.02 75.25 54568.32 88888.00 2016-01-01 13:02:47.000 001 12488.02 75.22 54568.30 88888.00 2016-01-01 13:02:47.125 001 12487.98 75.22 54568.30 88888.00 2016-01-01 13:02:47.250 001 12487.98 75.22 54568.35 88888.00 2016-01-01 13:02:47.375 001 12488.02 75.20 54568.38 88888.00 2016-01-01 13:02:47.500 001 12488.02 75.22 54568.35 88888.00 2016-01-01 13:02:47.625 001 12488.02 75.25 54568.35 88888.00 2016-01-01 13:02:47.750 001 12487.95 75.22 54568.32 88888.00 2016-01-01 13:02:47.875 001 12488.02 75.20 54568.32 88888.00 2016-01-01 13:02:48.000 001 12488.00 75.17 54568.32 88888.00 2016-01-01 13:02:48.125 001 12487.98 75.20 54568.35 88888.00 2016-01-01 13:02:48.250 001 12487.95 75.17 54568.38 88888.00 2016-01-01 13:02:48.375 001 12487.95 75.20 54568.35 88888.00 2016-01-01 13:02:48.500 001 12488.00 75.20 54568.35 88888.00 2016-01-01 13:02:48.625 001 12487.98 75.15 54568.32 88888.00 2016-01-01 13:02:48.750 001 12487.92 75.15 54568.32 88888.00 2016-01-01 13:02:48.875 001 12487.92 75.17 54568.32 88888.00 2016-01-01 13:02:49.000 001 12487.95 75.17 54568.35 88888.00 2016-01-01 13:02:49.125 001 12487.98 75.15 54568.35 88888.00 2016-01-01 13:02:49.250 001 12487.95 75.10 54568.32 88888.00 2016-01-01 13:02:49.375 001 12487.98 75.12 54568.32 88888.00 2016-01-01 13:02:49.500 001 12488.00 75.12 54568.32 88888.00 2016-01-01 13:02:49.625 001 12488.00 75.10 54568.32 88888.00 2016-01-01 13:02:49.750 001 12488.00 75.10 54568.30 88888.00 2016-01-01 13:02:49.875 001 12488.00 75.10 54568.32 88888.00 2016-01-01 13:02:50.000 001 12488.00 75.10 54568.30 88888.00 2016-01-01 13:02:50.125 001 12487.95 75.05 54568.30 88888.00 2016-01-01 13:02:50.250 001 12487.90 75.05 54568.30 88888.00 2016-01-01 13:02:50.375 001 12487.95 75.10 54568.30 88888.00 2016-01-01 13:02:50.500 001 12487.95 75.10 54568.35 88888.00 2016-01-01 13:02:50.625 001 12487.95 75.05 54568.38 88888.00 2016-01-01 13:02:50.750 001 12487.92 75.10 54568.38 88888.00 2016-01-01 13:02:50.875 001 12487.92 75.12 54568.38 88888.00 2016-01-01 13:02:51.000 001 12487.90 75.10 54568.38 88888.00 2016-01-01 13:02:51.125 001 12487.95 75.10 54568.38 88888.00 2016-01-01 13:02:51.250 001 12487.92 75.08 54568.35 88888.00 2016-01-01 13:02:51.375 001 12487.95 75.05 54568.35 88888.00 2016-01-01 13:02:51.500 001 12487.92 75.05 54568.32 88888.00 2016-01-01 13:02:51.625 001 12487.90 75.08 54568.38 88888.00 2016-01-01 13:02:51.750 001 12487.95 75.10 54568.38 88888.00 2016-01-01 13:02:51.875 001 12487.92 75.10 54568.35 88888.00 2016-01-01 13:02:52.000 001 12487.95 75.10 54568.35 88888.00 2016-01-01 13:02:52.125 001 12487.98 75.10 54568.32 88888.00 2016-01-01 13:02:52.250 001 12487.98 75.10 54568.35 88888.00 2016-01-01 13:02:52.375 001 12487.98 75.12 54568.38 88888.00 2016-01-01 13:02:52.500 001 12487.88 75.12 54568.35 88888.00 2016-01-01 13:02:52.625 001 12487.88 75.10 54568.32 88888.00 2016-01-01 13:02:52.750 001 12487.90 75.15 54568.32 88888.00 2016-01-01 13:02:52.875 001 12487.95 75.15 54568.32 88888.00 2016-01-01 13:02:53.000 001 12487.95 75.15 54568.32 88888.00 2016-01-01 13:02:53.125 001 12487.90 75.15 54568.35 88888.00 2016-01-01 13:02:53.250 001 12487.90 75.10 54568.35 88888.00 2016-01-01 13:02:53.375 001 12487.98 75.12 54568.32 88888.00 2016-01-01 13:02:53.500 001 12487.98 75.10 54568.32 88888.00 2016-01-01 13:02:53.625 001 12487.98 75.12 54568.32 88888.00 2016-01-01 13:02:53.750 001 12487.95 75.10 54568.30 88888.00 2016-01-01 13:02:53.875 001 12487.90 75.10 54568.32 88888.00 2016-01-01 13:02:54.000 001 12487.95 75.10 54568.30 88888.00 2016-01-01 13:02:54.125 001 12487.95 75.10 54568.32 88888.00 2016-01-01 13:02:54.250 001 12487.88 75.10 54568.35 88888.00 2016-01-01 13:02:54.375 001 12487.85 75.08 54568.32 88888.00 2016-01-01 13:02:54.500 001 12487.83 75.05 54568.32 88888.00 2016-01-01 13:02:54.625 001 12487.83 75.05 54568.35 88888.00 2016-01-01 13:02:54.750 001 12487.92 75.05 54568.35 88888.00 2016-01-01 13:02:54.875 001 12487.95 75.03 54568.35 88888.00 2016-01-01 13:02:55.000 001 12487.90 75.00 54568.32 88888.00 2016-01-01 13:02:55.125 001 12487.90 75.00 54568.32 88888.00 2016-01-01 13:02:55.250 001 12487.83 75.05 54568.35 88888.00 2016-01-01 13:02:55.375 001 12487.80 75.05 54568.38 88888.00 2016-01-01 13:02:55.500 001 12487.85 75.08 54568.38 88888.00 2016-01-01 13:02:55.625 001 12487.85 75.03 54568.35 88888.00 2016-01-01 13:02:55.750 001 12487.83 75.03 54568.38 88888.00 2016-01-01 13:02:55.875 001 12487.85 75.08 54568.38 88888.00 2016-01-01 13:02:56.000 001 12487.88 75.05 54568.35 88888.00 2016-01-01 13:02:56.125 001 12487.90 75.03 54568.35 88888.00 2016-01-01 13:02:56.250 001 12487.80 75.00 54568.35 88888.00 2016-01-01 13:02:56.375 001 12487.83 75.00 54568.38 88888.00 2016-01-01 13:02:56.500 001 12487.88 74.97 54568.35 88888.00 2016-01-01 13:02:56.625 001 12487.88 75.00 54568.35 88888.00 2016-01-01 13:02:56.750 001 12487.88 75.03 54568.38 88888.00 2016-01-01 13:02:56.875 001 12487.95 75.05 54568.38 88888.00 2016-01-01 13:02:57.000 001 12487.98 75.05 54568.35 88888.00 2016-01-01 13:02:57.125 001 12487.95 75.03 54568.38 88888.00 2016-01-01 13:02:57.250 001 12487.92 75.05 54568.38 88888.00 2016-01-01 13:02:57.375 001 12487.95 75.05 54568.38 88888.00 2016-01-01 13:02:57.500 001 12487.95 75.03 54568.38 88888.00 2016-01-01 13:02:57.625 001 12487.90 75.03 54568.35 88888.00 2016-01-01 13:02:57.750 001 12487.88 75.03 54568.38 88888.00 2016-01-01 13:02:57.875 001 12487.95 75.00 54568.40 88888.00 2016-01-01 13:02:58.000 001 12487.92 74.97 54568.38 88888.00 2016-01-01 13:02:58.125 001 12487.92 74.97 54568.35 88888.00 2016-01-01 13:02:58.250 001 12487.90 74.97 54568.35 88888.00 2016-01-01 13:02:58.375 001 12487.92 75.00 54568.35 88888.00 2016-01-01 13:02:58.500 001 12487.88 74.95 54568.35 88888.00 2016-01-01 13:02:58.625 001 12487.90 74.97 54568.35 88888.00 2016-01-01 13:02:58.750 001 12487.90 75.03 54568.35 88888.00 2016-01-01 13:02:58.875 001 12487.88 74.97 54568.35 88888.00 2016-01-01 13:02:59.000 001 12487.90 74.97 54568.35 88888.00 2016-01-01 13:02:59.125 001 12487.92 74.97 54568.35 88888.00 2016-01-01 13:02:59.250 001 12487.85 75.00 54568.35 88888.00 2016-01-01 13:02:59.375 001 12487.90 75.00 54568.35 88888.00 2016-01-01 13:02:59.500 001 12487.98 75.03 54568.38 88888.00 2016-01-01 13:02:59.625 001 12488.00 74.97 54568.38 88888.00 2016-01-01 13:02:59.750 001 12487.95 74.95 54568.38 88888.00 2016-01-01 13:02:59.875 001 12487.90 74.97 54568.40 88888.00 2016-01-01 13:03:00.000 001 12487.90 74.95 54568.38 88888.00 2016-01-01 13:03:00.125 001 12487.90 74.95 54568.38 88888.00 2016-01-01 13:03:00.250 001 12487.92 75.03 54568.40 88888.00 2016-01-01 13:03:00.375 001 12487.95 75.00 54568.40 88888.00 2016-01-01 13:03:00.500 001 12487.92 75.00 54568.40 88888.00 2016-01-01 13:03:00.625 001 12487.85 75.03 54568.40 88888.00 2016-01-01 13:03:00.750 001 12487.90 74.97 54568.38 88888.00 2016-01-01 13:03:00.875 001 12487.92 74.95 54568.35 88888.00 2016-01-01 13:03:01.000 001 12487.90 74.97 54568.38 88888.00 2016-01-01 13:03:01.125 001 12487.90 75.00 54568.40 88888.00 2016-01-01 13:03:01.250 001 12487.90 74.97 54568.40 88888.00 2016-01-01 13:03:01.375 001 12487.92 74.97 54568.40 88888.00 2016-01-01 13:03:01.500 001 12487.92 74.95 54568.38 88888.00 2016-01-01 13:03:01.625 001 12487.85 74.92 54568.38 88888.00 2016-01-01 13:03:01.750 001 12487.90 74.97 54568.40 88888.00 2016-01-01 13:03:01.875 001 12487.95 75.00 54568.40 88888.00 2016-01-01 13:03:02.000 001 12487.88 75.00 54568.38 88888.00 2016-01-01 13:03:02.125 001 12487.83 74.95 54568.38 88888.00 2016-01-01 13:03:02.250 001 12487.83 74.92 54568.38 88888.00 2016-01-01 13:03:02.375 001 12487.90 74.92 54568.38 88888.00 2016-01-01 13:03:02.500 001 12487.92 74.92 54568.38 88888.00 2016-01-01 13:03:02.625 001 12487.95 74.92 54568.35 88888.00 2016-01-01 13:03:02.750 001 12487.92 74.95 54568.35 88888.00 2016-01-01 13:03:02.875 001 12487.88 74.90 54568.32 88888.00 2016-01-01 13:03:03.000 001 12487.90 74.92 54568.32 88888.00 2016-01-01 13:03:03.125 001 12487.88 75.00 54568.35 88888.00 2016-01-01 13:03:03.250 001 12487.85 74.92 54568.35 88888.00 2016-01-01 13:03:03.375 001 12487.88 74.95 54568.38 88888.00 2016-01-01 13:03:03.500 001 12487.88 74.95 54568.38 88888.00 2016-01-01 13:03:03.625 001 12487.92 74.95 54568.35 88888.00 2016-01-01 13:03:03.750 001 12487.92 74.95 54568.35 88888.00 2016-01-01 13:03:03.875 001 12487.90 74.95 54568.35 88888.00 2016-01-01 13:03:04.000 001 12487.92 74.95 54568.32 88888.00 2016-01-01 13:03:04.125 001 12487.88 74.92 54568.35 88888.00 2016-01-01 13:03:04.250 001 12487.83 74.92 54568.35 88888.00 2016-01-01 13:03:04.375 001 12487.92 74.92 54568.38 88888.00 2016-01-01 13:03:04.500 001 12487.95 74.92 54568.38 88888.00 2016-01-01 13:03:04.625 001 12487.88 74.90 54568.38 88888.00 2016-01-01 13:03:04.750 001 12487.90 74.88 54568.38 88888.00 2016-01-01 13:03:04.875 001 12487.90 74.88 54568.38 88888.00 2016-01-01 13:03:05.000 001 12487.98 74.92 54568.35 88888.00 2016-01-01 13:03:05.125 001 12488.02 74.90 54568.38 88888.00 2016-01-01 13:03:05.250 001 12487.98 74.88 54568.35 88888.00 2016-01-01 13:03:05.375 001 12487.95 74.88 54568.35 88888.00 2016-01-01 13:03:05.500 001 12487.92 74.90 54568.38 88888.00 2016-01-01 13:03:05.625 001 12487.90 74.92 54568.38 88888.00 2016-01-01 13:03:05.750 001 12487.92 74.92 54568.38 88888.00 2016-01-01 13:03:05.875 001 12487.92 74.90 54568.35 88888.00 2016-01-01 13:03:06.000 001 12487.92 74.88 54568.35 88888.00 2016-01-01 13:03:06.125 001 12487.95 74.85 54568.38 88888.00 2016-01-01 13:03:06.250 001 12487.90 74.85 54568.38 88888.00 2016-01-01 13:03:06.375 001 12487.92 74.90 54568.38 88888.00 2016-01-01 13:03:06.500 001 12487.90 74.88 54568.38 88888.00 2016-01-01 13:03:06.625 001 12487.90 74.90 54568.38 88888.00 2016-01-01 13:03:06.750 001 12487.88 74.88 54568.38 88888.00 2016-01-01 13:03:06.875 001 12487.88 74.90 54568.40 88888.00 2016-01-01 13:03:07.000 001 12487.85 74.88 54568.38 88888.00 2016-01-01 13:03:07.125 001 12487.88 74.90 54568.40 88888.00 2016-01-01 13:03:07.250 001 12487.83 74.92 54568.40 88888.00 2016-01-01 13:03:07.375 001 12487.90 74.92 54568.35 88888.00 2016-01-01 13:03:07.500 001 12487.90 74.95 54568.38 88888.00 2016-01-01 13:03:07.625 001 12487.88 74.90 54568.38 88888.00 2016-01-01 13:03:07.750 001 12487.88 74.92 54568.35 88888.00 2016-01-01 13:03:07.875 001 12487.88 74.90 54568.38 88888.00 2016-01-01 13:03:08.000 001 12487.90 74.90 54568.35 88888.00 2016-01-01 13:03:08.125 001 12487.90 74.88 54568.35 88888.00 2016-01-01 13:03:08.250 001 12487.88 74.90 54568.35 88888.00 2016-01-01 13:03:08.375 001 12487.85 74.90 54568.32 88888.00 2016-01-01 13:03:08.500 001 12487.90 74.90 54568.32 88888.00 2016-01-01 13:03:08.625 001 12487.92 74.90 54568.35 88888.00 2016-01-01 13:03:08.750 001 12487.85 74.90 54568.35 88888.00 2016-01-01 13:03:08.875 001 12487.88 74.88 54568.35 88888.00 2016-01-01 13:03:09.000 001 12487.88 74.92 54568.32 88888.00 2016-01-01 13:03:09.125 001 12487.90 74.95 54568.32 88888.00 2016-01-01 13:03:09.250 001 12487.88 74.92 54568.35 88888.00 2016-01-01 13:03:09.375 001 12487.85 74.90 54568.32 88888.00 2016-01-01 13:03:09.500 001 12487.88 74.90 54568.35 88888.00 2016-01-01 13:03:09.625 001 12487.92 74.92 54568.38 88888.00 2016-01-01 13:03:09.750 001 12487.92 74.95 54568.35 88888.00 2016-01-01 13:03:09.875 001 12487.88 74.90 54568.35 88888.00 2016-01-01 13:03:10.000 001 12487.88 74.90 54568.35 88888.00 2016-01-01 13:03:10.125 001 12487.83 74.90 54568.38 88888.00 2016-01-01 13:03:10.250 001 12487.88 74.88 54568.38 88888.00 2016-01-01 13:03:10.375 001 12487.90 74.90 54568.38 88888.00 2016-01-01 13:03:10.500 001 12487.88 74.90 54568.35 88888.00 2016-01-01 13:03:10.625 001 12487.85 74.90 54568.38 88888.00 2016-01-01 13:03:10.750 001 12487.85 74.90 54568.35 88888.00 2016-01-01 13:03:10.875 001 12487.80 74.90 54568.35 88888.00 2016-01-01 13:03:11.000 001 12487.80 74.90 54568.35 88888.00 2016-01-01 13:03:11.125 001 12487.85 74.90 54568.38 88888.00 2016-01-01 13:03:11.250 001 12487.90 74.92 54568.40 88888.00 2016-01-01 13:03:11.375 001 12487.85 74.90 54568.40 88888.00 2016-01-01 13:03:11.500 001 12487.83 74.90 54568.40 88888.00 2016-01-01 13:03:11.625 001 12487.77 74.88 54568.38 88888.00 2016-01-01 13:03:11.750 001 12487.85 74.90 54568.38 88888.00 2016-01-01 13:03:11.875 001 12487.95 74.88 54568.38 88888.00 2016-01-01 13:03:12.000 001 12487.92 74.90 54568.38 88888.00 2016-01-01 13:03:12.125 001 12487.80 74.92 54568.40 88888.00 2016-01-01 13:03:12.250 001 12487.80 74.90 54568.40 88888.00 2016-01-01 13:03:12.375 001 12487.83 74.92 54568.40 88888.00 2016-01-01 13:03:12.500 001 12487.88 74.92 54568.38 88888.00 2016-01-01 13:03:12.625 001 12487.85 74.92 54568.38 88888.00 2016-01-01 13:03:12.750 001 12487.83 74.92 54568.38 88888.00 2016-01-01 13:03:12.875 001 12487.90 74.90 54568.38 88888.00 2016-01-01 13:03:13.000 001 12487.88 74.90 54568.35 88888.00 2016-01-01 13:03:13.125 001 12487.83 74.90 54568.38 88888.00 2016-01-01 13:03:13.250 001 12487.80 74.88 54568.38 88888.00 2016-01-01 13:03:13.375 001 12487.83 74.88 54568.38 88888.00 2016-01-01 13:03:13.500 001 12487.85 74.85 54568.38 88888.00 2016-01-01 13:03:13.625 001 12487.80 74.85 54568.38 88888.00 2016-01-01 13:03:13.750 001 12487.73 74.85 54568.35 88888.00 2016-01-01 13:03:13.875 001 12487.77 74.90 54568.38 88888.00 2016-01-01 13:03:14.000 001 12487.80 74.90 54568.38 88888.00 2016-01-01 13:03:14.125 001 12487.77 74.88 54568.38 88888.00 2016-01-01 13:03:14.250 001 12487.77 74.88 54568.38 88888.00 2016-01-01 13:03:14.375 001 12487.80 74.88 54568.35 88888.00 2016-01-01 13:03:14.500 001 12487.83 74.85 54568.35 88888.00 2016-01-01 13:03:14.625 001 12487.83 74.85 54568.38 88888.00 2016-01-01 13:03:14.750 001 12487.80 74.88 54568.38 88888.00 2016-01-01 13:03:14.875 001 12487.80 74.88 54568.38 88888.00 2016-01-01 13:03:15.000 001 12487.73 74.85 54568.35 88888.00 2016-01-01 13:03:15.125 001 12487.70 74.85 54568.38 88888.00 2016-01-01 13:03:15.250 001 12487.65 74.83 54568.38 88888.00 2016-01-01 13:03:15.375 001 12487.70 74.83 54568.38 88888.00 2016-01-01 13:03:15.500 001 12487.70 74.83 54568.38 88888.00 2016-01-01 13:03:15.625 001 12487.60 74.85 54568.35 88888.00 2016-01-01 13:03:15.750 001 12487.65 74.85 54568.35 88888.00 2016-01-01 13:03:15.875 001 12487.70 74.85 54568.35 88888.00 2016-01-01 13:03:16.000 001 12487.73 74.85 54568.32 88888.00 2016-01-01 13:03:16.125 001 12487.75 74.83 54568.35 88888.00 2016-01-01 13:03:16.250 001 12487.70 74.85 54568.35 88888.00 2016-01-01 13:03:16.375 001 12487.67 74.88 54568.38 88888.00 2016-01-01 13:03:16.500 001 12487.65 74.83 54568.38 88888.00 2016-01-01 13:03:16.625 001 12487.65 74.83 54568.35 88888.00 2016-01-01 13:03:16.750 001 12487.67 74.85 54568.40 88888.00 2016-01-01 13:03:16.875 001 12487.65 74.85 54568.38 88888.00 2016-01-01 13:03:17.000 001 12487.60 74.83 54568.35 88888.00 2016-01-01 13:03:17.125 001 12487.62 74.85 54568.40 88888.00 2016-01-01 13:03:17.250 001 12487.65 74.83 54568.38 88888.00 2016-01-01 13:03:17.375 001 12487.65 74.83 54568.35 88888.00 2016-01-01 13:03:17.500 001 12487.65 74.85 54568.38 88888.00 2016-01-01 13:03:17.625 001 12487.67 74.83 54568.35 88888.00 2016-01-01 13:03:17.750 001 12487.73 74.80 54568.35 88888.00 2016-01-01 13:03:17.875 001 12487.70 74.80 54568.35 88888.00 2016-01-01 13:03:18.000 001 12487.70 74.83 54568.32 88888.00 2016-01-01 13:03:18.125 001 12487.67 74.85 54568.32 88888.00 2016-01-01 13:03:18.250 001 12487.65 74.85 54568.35 88888.00 2016-01-01 13:03:18.375 001 12487.70 74.85 54568.35 88888.00 2016-01-01 13:03:18.500 001 12487.67 74.83 54568.35 88888.00 2016-01-01 13:03:18.625 001 12487.67 74.83 54568.32 88888.00 2016-01-01 13:03:18.750 001 12487.62 74.85 54568.30 88888.00 2016-01-01 13:03:18.875 001 12487.62 74.83 54568.35 88888.00 2016-01-01 13:03:19.000 001 12487.67 74.83 54568.32 88888.00 2016-01-01 13:03:19.125 001 12487.70 74.85 54568.35 88888.00 2016-01-01 13:03:19.250 001 12487.73 74.85 54568.38 88888.00 2016-01-01 13:03:19.375 001 12487.73 74.88 54568.38 88888.00 2016-01-01 13:03:19.500 001 12487.73 74.90 54568.38 88888.00 2016-01-01 13:03:19.625 001 12487.70 74.85 54568.38 88888.00 2016-01-01 13:03:19.750 001 12487.75 74.85 54568.35 88888.00 2016-01-01 13:03:19.875 001 12487.73 74.83 54568.35 88888.00 2016-01-01 13:03:20.000 001 12487.77 74.80 54568.32 88888.00 2016-01-01 13:03:20.125 001 12487.70 74.80 54568.35 88888.00 2016-01-01 13:03:20.250 001 12487.70 74.83 54568.35 88888.00 2016-01-01 13:03:20.375 001 12487.73 74.88 54568.35 88888.00 2016-01-01 13:03:20.500 001 12487.77 74.85 54568.35 88888.00 2016-01-01 13:03:20.625 001 12487.75 74.83 54568.35 88888.00 2016-01-01 13:03:20.750 001 12487.70 74.80 54568.35 88888.00 2016-01-01 13:03:20.875 001 12487.67 74.83 54568.35 88888.00 2016-01-01 13:03:21.000 001 12487.70 74.78 54568.32 88888.00 2016-01-01 13:03:21.125 001 12487.70 74.80 54568.35 88888.00 2016-01-01 13:03:21.250 001 12487.65 74.78 54568.32 88888.00 2016-01-01 13:03:21.375 001 12487.67 74.78 54568.30 88888.00 2016-01-01 13:03:21.500 001 12487.70 74.80 54568.32 88888.00 2016-01-01 13:03:21.625 001 12487.67 74.83 54568.35 88888.00 2016-01-01 13:03:21.750 001 12487.70 74.80 54568.32 88888.00 2016-01-01 13:03:21.875 001 12487.70 74.80 54568.35 88888.00 2016-01-01 13:03:22.000 001 12487.73 74.83 54568.32 88888.00 2016-01-01 13:03:22.125 001 12487.70 74.83 54568.35 88888.00 2016-01-01 13:03:22.250 001 12487.70 74.80 54568.35 88888.00 2016-01-01 13:03:22.375 001 12487.67 74.80 54568.35 88888.00 2016-01-01 13:03:22.500 001 12487.62 74.78 54568.30 88888.00 2016-01-01 13:03:22.625 001 12487.65 74.78 54568.30 88888.00 2016-01-01 13:03:22.750 001 12487.67 74.80 54568.30 88888.00 2016-01-01 13:03:22.875 001 12487.67 74.78 54568.30 88888.00 2016-01-01 13:03:23.000 001 12487.60 74.78 54568.28 88888.00 2016-01-01 13:03:23.125 001 12487.60 74.80 54568.32 88888.00 2016-01-01 13:03:23.250 001 12487.65 74.83 54568.32 88888.00 2016-01-01 13:03:23.375 001 12487.70 74.83 54568.32 88888.00 2016-01-01 13:03:23.500 001 12487.75 74.80 54568.32 88888.00 2016-01-01 13:03:23.625 001 12487.73 74.80 54568.32 88888.00 2016-01-01 13:03:23.750 001 12487.67 74.83 54568.30 88888.00 2016-01-01 13:03:23.875 001 12487.67 74.78 54568.30 88888.00 2016-01-01 13:03:24.000 001 12487.62 74.78 54568.30 88888.00 2016-01-01 13:03:24.125 001 12487.65 74.75 54568.32 88888.00 2016-01-01 13:03:24.250 001 12487.67 74.75 54568.32 88888.00 2016-01-01 13:03:24.375 001 12487.73 74.75 54568.30 88888.00 2016-01-01 13:03:24.500 001 12487.67 74.78 54568.30 88888.00 2016-01-01 13:03:24.625 001 12487.73 74.80 54568.30 88888.00 2016-01-01 13:03:24.750 001 12487.73 74.80 54568.28 88888.00 2016-01-01 13:03:24.875 001 12487.70 74.78 54568.30 88888.00 2016-01-01 13:03:25.000 001 12487.67 74.80 54568.30 88888.00 2016-01-01 13:03:25.125 001 12487.62 74.78 54568.30 88888.00 2016-01-01 13:03:25.250 001 12487.58 74.78 54568.32 88888.00 2016-01-01 13:03:25.375 001 12487.62 74.80 54568.35 88888.00 2016-01-01 13:03:25.500 001 12487.65 74.80 54568.32 88888.00 2016-01-01 13:03:25.625 001 12487.67 74.78 54568.30 88888.00 2016-01-01 13:03:25.750 001 12487.67 74.78 54568.32 88888.00 2016-01-01 13:03:25.875 001 12487.58 74.75 54568.30 88888.00 2016-01-01 13:03:26.000 001 12487.55 74.75 54568.30 88888.00 2016-01-01 13:03:26.125 001 12487.58 74.72 54568.32 88888.00 2016-01-01 13:03:26.250 001 12487.58 74.72 54568.32 88888.00 2016-01-01 13:03:26.375 001 12487.58 74.75 54568.38 88888.00 2016-01-01 13:03:26.500 001 12487.60 74.75 54568.35 88888.00 2016-01-01 13:03:26.625 001 12487.58 74.75 54568.32 88888.00 2016-01-01 13:03:26.750 001 12487.60 74.72 54568.30 88888.00 2016-01-01 13:03:26.875 001 12487.62 74.72 54568.28 88888.00 2016-01-01 13:03:27.000 001 12487.65 74.75 54568.28 88888.00 2016-01-01 13:03:27.125 001 12487.67 74.72 54568.30 88888.00 2016-01-01 13:03:27.250 001 12487.65 74.72 54568.28 88888.00 2016-01-01 13:03:27.375 001 12487.70 74.75 54568.30 88888.00 2016-01-01 13:03:27.500 001 12487.73 74.75 54568.30 88888.00 2016-01-01 13:03:27.625 001 12487.65 74.75 54568.30 88888.00 2016-01-01 13:03:27.750 001 12487.67 74.75 54568.30 88888.00 2016-01-01 13:03:27.875 001 12487.73 74.75 54568.30 88888.00 2016-01-01 13:03:28.000 001 12487.77 74.75 54568.28 88888.00 2016-01-01 13:03:28.125 001 12487.67 74.78 54568.28 88888.00 2016-01-01 13:03:28.250 001 12487.70 74.75 54568.30 88888.00 2016-01-01 13:03:28.375 001 12487.73 74.78 54568.25 88888.00 2016-01-01 13:03:28.500 001 12487.67 74.78 54568.28 88888.00 2016-01-01 13:03:28.625 001 12487.70 74.78 54568.30 88888.00 2016-01-01 13:03:28.750 001 12487.70 74.78 54568.30 88888.00 2016-01-01 13:03:28.875 001 12487.67 74.78 54568.30 88888.00 2016-01-01 13:03:29.000 001 12487.62 74.75 54568.22 88888.00 2016-01-01 13:03:29.125 001 12487.62 74.72 54568.25 88888.00 2016-01-01 13:03:29.250 001 12487.67 74.75 54568.25 88888.00 2016-01-01 13:03:29.375 001 12487.73 74.75 54568.28 88888.00 2016-01-01 13:03:29.500 001 12487.73 74.70 54568.25 88888.00 2016-01-01 13:03:29.625 001 12487.67 74.72 54568.28 88888.00 2016-01-01 13:03:29.750 001 12487.65 74.75 54568.25 88888.00 2016-01-01 13:03:29.875 001 12487.70 74.75 54568.30 88888.00 2016-01-01 13:03:30.000 001 12487.77 74.72 54568.25 88888.00 2016-01-01 13:03:30.125 001 12487.73 74.72 54568.25 88888.00 2016-01-01 13:03:30.250 001 12487.65 74.70 54568.22 88888.00 2016-01-01 13:03:30.375 001 12487.67 74.70 54568.22 88888.00 2016-01-01 13:03:30.500 001 12487.73 74.72 54568.22 88888.00 2016-01-01 13:03:30.625 001 12487.80 74.72 54568.22 88888.00 2016-01-01 13:03:30.750 001 12487.77 74.72 54568.22 88888.00 2016-01-01 13:03:30.875 001 12487.70 74.72 54568.25 88888.00 2016-01-01 13:03:31.000 001 12487.70 74.72 54568.22 88888.00 2016-01-01 13:03:31.125 001 12487.77 74.72 54568.22 88888.00 2016-01-01 13:03:31.250 001 12487.75 74.75 54568.20 88888.00 2016-01-01 13:03:31.375 001 12487.75 74.78 54568.20 88888.00 2016-01-01 13:03:31.500 001 12487.73 74.80 54568.20 88888.00 2016-01-01 13:03:31.625 001 12487.75 74.78 54568.18 88888.00 2016-01-01 13:03:31.750 001 12487.77 74.78 54568.15 88888.00 2016-01-01 13:03:31.875 001 12487.77 74.78 54568.15 88888.00 2016-01-01 13:03:32.000 001 12487.80 74.80 54568.12 88888.00 2016-01-01 13:03:32.125 001 12487.85 74.80 54568.18 88888.00 2016-01-01 13:03:32.250 001 12487.83 74.80 54568.18 88888.00 2016-01-01 13:03:32.375 001 12487.85 74.83 54568.15 88888.00 2016-01-01 13:03:32.500 001 12487.88 74.83 54568.12 88888.00 2016-01-01 13:03:32.625 001 12487.90 74.83 54568.12 88888.00 2016-01-01 13:03:32.750 001 12487.85 74.80 54568.15 88888.00 2016-01-01 13:03:32.875 001 12487.80 74.78 54568.18 88888.00 2016-01-01 13:03:33.000 001 12487.77 74.78 54568.15 88888.00 2016-01-01 13:03:33.125 001 12487.73 74.78 54568.15 88888.00 2016-01-01 13:03:33.250 001 12487.67 74.78 54568.18 88888.00 2016-01-01 13:03:33.375 001 12487.73 74.80 54568.20 88888.00 2016-01-01 13:03:33.500 001 12487.77 74.83 54568.18 88888.00 2016-01-01 13:03:33.625 001 12487.85 74.83 54568.18 88888.00 2016-01-01 13:03:33.750 001 12487.83 74.83 54568.15 88888.00 2016-01-01 13:03:33.875 001 12487.88 74.80 54568.12 88888.00 2016-01-01 13:03:34.000 001 12487.90 74.78 54568.12 88888.00 2016-01-01 13:03:34.125 001 12487.92 74.78 54568.12 88888.00 2016-01-01 13:03:34.250 001 12487.88 74.75 54568.15 88888.00 2016-01-01 13:03:34.375 001 12487.88 74.78 54568.15 88888.00 2016-01-01 13:03:34.500 001 12487.88 74.80 54568.15 88888.00 2016-01-01 13:03:34.625 001 12487.88 74.78 54568.15 88888.00 2016-01-01 13:03:34.750 001 12487.83 74.78 54568.12 88888.00 2016-01-01 13:03:34.875 001 12487.83 74.78 54568.15 88888.00 2016-01-01 13:03:35.000 001 12487.80 74.78 54568.15 88888.00 2016-01-01 13:03:35.125 001 12487.77 74.78 54568.15 88888.00 2016-01-01 13:03:35.250 001 12487.80 74.80 54568.12 88888.00 2016-01-01 13:03:35.375 001 12487.83 74.78 54568.12 88888.00 2016-01-01 13:03:35.500 001 12487.85 74.72 54568.12 88888.00 2016-01-01 13:03:35.625 001 12487.85 74.72 54568.12 88888.00 2016-01-01 13:03:35.750 001 12487.80 74.75 54568.15 88888.00 2016-01-01 13:03:35.875 001 12487.85 74.75 54568.12 88888.00 2016-01-01 13:03:36.000 001 12487.85 74.72 54568.15 88888.00 2016-01-01 13:03:36.125 001 12487.83 74.72 54568.15 88888.00 2016-01-01 13:03:36.250 001 12487.73 74.75 54568.10 88888.00 2016-01-01 13:03:36.375 001 12487.67 74.75 54568.10 88888.00 2016-01-01 13:03:36.500 001 12487.67 74.72 54568.12 88888.00 2016-01-01 13:03:36.625 001 12487.75 74.75 54568.12 88888.00 2016-01-01 13:03:36.750 001 12487.73 74.75 54568.12 88888.00 2016-01-01 13:03:36.875 001 12487.73 74.75 54568.15 88888.00 2016-01-01 13:03:37.000 001 12487.73 74.75 54568.12 88888.00 2016-01-01 13:03:37.125 001 12487.77 74.78 54568.12 88888.00 2016-01-01 13:03:37.250 001 12487.77 74.72 54568.10 88888.00 2016-01-01 13:03:37.375 001 12487.83 74.72 54568.12 88888.00 2016-01-01 13:03:37.500 001 12487.80 74.70 54568.15 88888.00 2016-01-01 13:03:37.625 001 12487.77 74.67 54568.12 88888.00 2016-01-01 13:03:37.750 001 12487.75 74.70 54568.12 88888.00 2016-01-01 13:03:37.875 001 12487.70 74.70 54568.12 88888.00 2016-01-01 13:03:38.000 001 12487.70 74.70 54568.10 88888.00 2016-01-01 13:03:38.125 001 12487.80 74.67 54568.10 88888.00 2016-01-01 13:03:38.250 001 12487.77 74.65 54568.12 88888.00 2016-01-01 13:03:38.375 001 12487.85 74.65 54568.12 88888.00 2016-01-01 13:03:38.500 001 12487.90 74.70 54568.12 88888.00 2016-01-01 13:03:38.625 001 12487.88 74.67 54568.10 88888.00 2016-01-01 13:03:38.750 001 12487.80 74.72 54568.10 88888.00 2016-01-01 13:03:38.875 001 12487.77 74.75 54568.10 88888.00 2016-01-01 13:03:39.000 001 12487.77 74.72 54568.10 88888.00 2016-01-01 13:03:39.125 001 12487.77 74.70 54568.12 88888.00 2016-01-01 13:03:39.250 001 12487.80 74.72 54568.10 88888.00 2016-01-01 13:03:39.375 001 12487.75 74.72 54568.10 88888.00 2016-01-01 13:03:39.500 001 12487.73 74.70 54568.07 88888.00 2016-01-01 13:03:39.625 001 12487.75 74.70 54568.10 88888.00 2016-01-01 13:03:39.750 001 12487.73 74.75 54568.10 88888.00 2016-01-01 13:03:39.875 001 12487.73 74.72 54568.07 88888.00 2016-01-01 13:03:40.000 001 12487.73 74.75 54568.07 88888.00 2016-01-01 13:03:40.125 001 12487.77 74.67 54568.07 88888.00 2016-01-01 13:03:40.250 001 12487.75 74.67 54568.05 88888.00 2016-01-01 13:03:40.375 001 12487.75 74.70 54568.07 88888.00 2016-01-01 13:03:40.500 001 12487.75 74.72 54568.07 88888.00 2016-01-01 13:03:40.625 001 12487.77 74.67 54568.05 88888.00 2016-01-01 13:03:40.750 001 12487.88 74.65 54568.03 88888.00 2016-01-01 13:03:40.875 001 12487.92 74.67 54568.05 88888.00 2016-01-01 13:03:41.000 001 12487.85 74.65 54568.05 88888.00 2016-01-01 13:03:41.125 001 12487.80 74.65 54568.10 88888.00 2016-01-01 13:03:41.250 001 12487.85 74.67 54568.05 88888.00 2016-01-01 13:03:41.375 001 12487.88 74.65 54568.05 88888.00 2016-01-01 13:03:41.500 001 12487.88 74.62 54568.07 88888.00 2016-01-01 13:03:41.625 001 12487.85 74.65 54568.10 88888.00 2016-01-01 13:03:41.750 001 12487.83 74.65 54568.07 88888.00 2016-01-01 13:03:41.875 001 12487.85 74.65 54568.05 88888.00 2016-01-01 13:03:42.000 001 12487.90 74.62 54568.07 88888.00 2016-01-01 13:03:42.125 001 12487.88 74.67 54568.10 88888.00 2016-01-01 13:03:42.250 001 12487.80 74.65 54568.12 88888.00 2016-01-01 13:03:42.375 001 12487.67 74.62 54568.10 88888.00 2016-01-01 13:03:42.500 001 12487.67 74.62 54568.10 88888.00 2016-01-01 13:03:42.625 001 12487.77 74.67 54568.07 88888.00 2016-01-01 13:03:42.750 001 12487.80 74.65 54568.05 88888.00 2016-01-01 13:03:42.875 001 12487.75 74.60 54568.07 88888.00 2016-01-01 13:03:43.000 001 12487.75 74.62 54568.07 88888.00 2016-01-01 13:03:43.125 001 12487.67 74.65 54568.07 88888.00 2016-01-01 13:03:43.250 001 12487.65 74.62 54568.07 88888.00 2016-01-01 13:03:43.375 001 12487.73 74.62 54568.10 88888.00 2016-01-01 13:03:43.500 001 12487.73 74.65 54568.10 88888.00 2016-01-01 13:03:43.625 001 12487.80 74.65 54568.07 88888.00 2016-01-01 13:03:43.750 001 12487.85 74.67 54568.07 88888.00 2016-01-01 13:03:43.875 001 12487.80 74.67 54568.07 88888.00 2016-01-01 13:03:44.000 001 12487.73 74.65 54568.05 88888.00 2016-01-01 13:03:44.125 001 12487.75 74.65 54568.05 88888.00 2016-01-01 13:03:44.250 001 12487.75 74.62 54568.07 88888.00 2016-01-01 13:03:44.375 001 12487.75 74.62 54568.07 88888.00 2016-01-01 13:03:44.500 001 12487.75 74.65 54568.07 88888.00 2016-01-01 13:03:44.625 001 12487.75 74.65 54568.07 88888.00 2016-01-01 13:03:44.750 001 12487.73 74.65 54568.05 88888.00 2016-01-01 13:03:44.875 001 12487.75 74.65 54568.05 88888.00 2016-01-01 13:03:45.000 001 12487.75 74.65 54568.05 88888.00 2016-01-01 13:03:45.125 001 12487.83 74.62 54568.05 88888.00 2016-01-01 13:03:45.250 001 12487.80 74.65 54568.07 88888.00 2016-01-01 13:03:45.375 001 12487.80 74.65 54568.07 88888.00 2016-01-01 13:03:45.500 001 12487.73 74.62 54568.05 88888.00 2016-01-01 13:03:45.625 001 12487.77 74.65 54568.05 88888.00 2016-01-01 13:03:45.750 001 12487.85 74.67 54568.05 88888.00 2016-01-01 13:03:45.875 001 12487.85 74.67 54568.05 88888.00 2016-01-01 13:03:46.000 001 12487.83 74.65 54568.03 88888.00 2016-01-01 13:03:46.125 001 12487.83 74.67 54568.03 88888.00 2016-01-01 13:03:46.250 001 12487.83 74.70 54568.05 88888.00 2016-01-01 13:03:46.375 001 12487.88 74.67 54568.07 88888.00 2016-01-01 13:03:46.500 001 12487.88 74.70 54568.05 88888.00 2016-01-01 13:03:46.625 001 12487.92 74.70 54568.05 88888.00 2016-01-01 13:03:46.750 001 12487.95 74.70 54568.05 88888.00 2016-01-01 13:03:46.875 001 12487.90 74.67 54568.05 88888.00 2016-01-01 13:03:47.000 001 12487.83 74.72 54568.05 88888.00 2016-01-01 13:03:47.125 001 12487.73 74.72 54568.05 88888.00 2016-01-01 13:03:47.250 001 12487.73 74.70 54568.05 88888.00 2016-01-01 13:03:47.375 001 12487.77 74.67 54568.05 88888.00 2016-01-01 13:03:47.500 001 12487.80 74.72 54568.05 88888.00 2016-01-01 13:03:47.625 001 12487.75 74.72 54568.05 88888.00 2016-01-01 13:03:47.750 001 12487.73 74.72 54568.05 88888.00 2016-01-01 13:03:47.875 001 12487.80 74.75 54568.05 88888.00 2016-01-01 13:03:48.000 001 12487.83 74.75 54568.03 88888.00 2016-01-01 13:03:48.125 001 12487.80 74.72 54568.05 88888.00 2016-01-01 13:03:48.250 001 12487.80 74.75 54568.05 88888.00 2016-01-01 13:03:48.375 001 12487.88 74.72 54568.05 88888.00 2016-01-01 13:03:48.500 001 12487.83 74.75 54568.03 88888.00 2016-01-01 13:03:48.625 001 12487.85 74.72 54568.03 88888.00 2016-01-01 13:03:48.750 001 12487.83 74.70 54568.05 88888.00 2016-01-01 13:03:48.875 001 12487.77 74.70 54568.03 88888.00 2016-01-01 13:03:49.000 001 12487.80 74.70 54568.03 88888.00 2016-01-01 13:03:49.125 001 12487.83 74.72 54568.03 88888.00 2016-01-01 13:03:49.250 001 12487.83 74.75 54568.03 88888.00 2016-01-01 13:03:49.375 001 12487.90 74.75 54568.05 88888.00 2016-01-01 13:03:49.500 001 12487.85 74.75 54568.05 88888.00 2016-01-01 13:03:49.625 001 12487.85 74.72 54568.03 88888.00 2016-01-01 13:03:49.750 001 12487.83 74.72 54568.03 88888.00 2016-01-01 13:03:49.875 001 12487.77 74.75 54568.07 88888.00 2016-01-01 13:03:50.000 001 12487.80 74.75 54568.07 88888.00 2016-01-01 13:03:50.125 001 12487.85 74.75 54568.07 88888.00 2016-01-01 13:03:50.250 001 12487.83 74.67 54568.05 88888.00 2016-01-01 13:03:50.375 001 12487.90 74.70 54568.03 88888.00 2016-01-01 13:03:50.500 001 12487.85 74.70 54568.05 88888.00 2016-01-01 13:03:50.625 001 12487.88 74.72 54568.03 88888.00 2016-01-01 13:03:50.750 001 12487.92 74.72 54568.03 88888.00 2016-01-01 13:03:50.875 001 12487.88 74.72 54568.00 88888.00 2016-01-01 13:03:51.000 001 12487.88 74.72 54568.00 88888.00 2016-01-01 13:03:51.125 001 12487.90 74.72 54568.00 88888.00 2016-01-01 13:03:51.250 001 12487.88 74.72 54568.03 88888.00 2016-01-01 13:03:51.375 001 12487.90 74.72 54568.03 88888.00 2016-01-01 13:03:51.500 001 12487.90 74.72 54568.03 88888.00 2016-01-01 13:03:51.625 001 12487.80 74.70 54568.03 88888.00 2016-01-01 13:03:51.750 001 12487.73 74.70 54568.03 88888.00 2016-01-01 13:03:51.875 001 12487.75 74.72 54568.03 88888.00 2016-01-01 13:03:52.000 001 12487.80 74.67 54568.00 88888.00 2016-01-01 13:03:52.125 001 12487.80 74.67 54568.03 88888.00 2016-01-01 13:03:52.250 001 12487.80 74.70 54568.00 88888.00 2016-01-01 13:03:52.375 001 12487.90 74.70 54568.00 88888.00 2016-01-01 13:03:52.500 001 12487.85 74.67 54568.00 88888.00 2016-01-01 13:03:52.625 001 12487.83 74.65 54567.97 88888.00 2016-01-01 13:03:52.750 001 12487.77 74.70 54567.97 88888.00 2016-01-01 13:03:52.875 001 12487.80 74.67 54567.97 88888.00 2016-01-01 13:03:53.000 001 12487.85 74.70 54567.95 88888.00 2016-01-01 13:03:53.125 001 12487.85 74.70 54567.97 88888.00 2016-01-01 13:03:53.250 001 12487.83 74.67 54567.97 88888.00 2016-01-01 13:03:53.375 001 12487.80 74.67 54567.97 88888.00 2016-01-01 13:03:53.500 001 12487.77 74.65 54567.97 88888.00 2016-01-01 13:03:53.625 001 12487.77 74.67 54567.97 88888.00 2016-01-01 13:03:53.750 001 12487.75 74.70 54567.97 88888.00 2016-01-01 13:03:53.875 001 12487.75 74.67 54567.97 88888.00 2016-01-01 13:03:54.000 001 12487.80 74.67 54567.97 88888.00 2016-01-01 13:03:54.125 001 12487.85 74.67 54567.97 88888.00 2016-01-01 13:03:54.250 001 12487.80 74.65 54567.97 88888.00 2016-01-01 13:03:54.375 001 12487.75 74.67 54567.95 88888.00 2016-01-01 13:03:54.500 001 12487.75 74.67 54567.95 88888.00 2016-01-01 13:03:54.625 001 12487.77 74.65 54567.95 88888.00 2016-01-01 13:03:54.750 001 12487.80 74.62 54567.95 88888.00 2016-01-01 13:03:54.875 001 12487.75 74.62 54567.95 88888.00 2016-01-01 13:03:55.000 001 12487.75 74.60 54567.90 88888.00 2016-01-01 13:03:55.125 001 12487.75 74.62 54567.95 88888.00 2016-01-01 13:03:55.250 001 12487.80 74.62 54567.97 88888.00 2016-01-01 13:03:55.375 001 12487.83 74.67 54567.97 88888.00 2016-01-01 13:03:55.500 001 12487.77 74.65 54567.95 88888.00 2016-01-01 13:03:55.625 001 12487.67 74.67 54567.95 88888.00 2016-01-01 13:03:55.750 001 12487.73 74.65 54567.93 88888.00 2016-01-01 13:03:55.875 001 12487.75 74.65 54567.93 88888.00 2016-01-01 13:03:56.000 001 12487.77 74.62 54567.93 88888.00 2016-01-01 13:03:56.125 001 12487.75 74.62 54567.95 88888.00 2016-01-01 13:03:56.250 001 12487.75 74.62 54567.93 88888.00 2016-01-01 13:03:56.375 001 12487.75 74.65 54567.95 88888.00 2016-01-01 13:03:56.500 001 12487.83 74.65 54567.90 88888.00 2016-01-01 13:03:56.625 001 12487.88 74.65 54567.93 88888.00 2016-01-01 13:03:56.750 001 12487.85 74.65 54567.93 88888.00 2016-01-01 13:03:56.875 001 12487.85 74.65 54567.95 88888.00 2016-01-01 13:03:57.000 001 12487.88 74.65 54567.93 88888.00 2016-01-01 13:03:57.125 001 12487.83 74.62 54567.93 88888.00 2016-01-01 13:03:57.250 001 12487.77 74.62 54567.95 88888.00 2016-01-01 13:03:57.375 001 12487.77 74.62 54567.93 88888.00 2016-01-01 13:03:57.500 001 12487.75 74.62 54567.93 88888.00 2016-01-01 13:03:57.625 001 12487.77 74.65 54567.88 88888.00 2016-01-01 13:03:57.750 001 12487.77 74.62 54567.90 88888.00 2016-01-01 13:03:57.875 001 12487.75 74.62 54567.88 88888.00 2016-01-01 13:03:58.000 001 12487.77 74.62 54567.88 88888.00 2016-01-01 13:03:58.125 001 12487.77 74.65 54567.88 88888.00 2016-01-01 13:03:58.250 001 12487.80 74.62 54567.88 88888.00 2016-01-01 13:03:58.375 001 12487.85 74.62 54567.90 88888.00 2016-01-01 13:03:58.500 001 12487.83 74.58 54567.90 88888.00 2016-01-01 13:03:58.625 001 12487.80 74.58 54567.88 88888.00 2016-01-01 13:03:58.750 001 12487.77 74.60 54567.90 88888.00 2016-01-01 13:03:58.875 001 12487.88 74.58 54567.90 88888.00 2016-01-01 13:03:59.000 001 12487.98 74.58 54567.88 88888.00 2016-01-01 13:03:59.125 001 12487.88 74.60 54567.88 88888.00 2016-01-01 13:03:59.250 001 12487.80 74.62 54567.93 88888.00 2016-01-01 13:03:59.375 001 12487.80 74.65 54567.85 88888.00 2016-01-01 13:03:59.500 001 12487.83 74.62 54567.85 88888.00 2016-01-01 13:03:59.625 001 12487.83 74.58 54567.82 88888.00 2016-01-01 13:03:59.750 001 12487.80 74.60 54567.80 88888.00 2016-01-01 13:03:59.875 001 12487.80 74.62 54567.88 88888.00 2016-01-01 13:04:00.000 001 12487.83 74.62 54567.88 88888.00 2016-01-01 13:04:00.125 001 12487.80 74.60 54567.85 88888.00 2016-01-01 13:04:00.250 001 12487.80 74.62 54567.82 88888.00 2016-01-01 13:04:00.375 001 12487.85 74.60 54567.82 88888.00 2016-01-01 13:04:00.500 001 12487.88 74.62 54567.82 88888.00 2016-01-01 13:04:00.625 001 12487.90 74.60 54567.82 88888.00 2016-01-01 13:04:00.750 001 12487.90 74.62 54567.85 88888.00 2016-01-01 13:04:00.875 001 12487.90 74.65 54567.88 88888.00 2016-01-01 13:04:01.000 001 12487.90 74.65 54567.82 88888.00 2016-01-01 13:04:01.125 001 12487.88 74.60 54567.82 88888.00 2016-01-01 13:04:01.250 001 12487.83 74.58 54567.82 88888.00 2016-01-01 13:04:01.375 001 12487.83 74.55 54567.82 88888.00 2016-01-01 13:04:01.500 001 12487.83 74.55 54567.82 88888.00 2016-01-01 13:04:01.625 001 12487.83 74.55 54567.82 88888.00 2016-01-01 13:04:01.750 001 12487.90 74.58 54567.85 88888.00 2016-01-01 13:04:01.875 001 12487.88 74.58 54567.85 88888.00 2016-01-01 13:04:02.000 001 12487.77 74.58 54567.85 88888.00 2016-01-01 13:04:02.125 001 12487.75 74.58 54567.85 88888.00 2016-01-01 13:04:02.250 001 12487.85 74.55 54567.82 88888.00 2016-01-01 13:04:02.375 001 12487.95 74.55 54567.82 88888.00 2016-01-01 13:04:02.500 001 12487.95 74.55 54567.82 88888.00 2016-01-01 13:04:02.625 001 12487.92 74.60 54567.85 88888.00 2016-01-01 13:04:02.750 001 12487.92 74.60 54567.82 88888.00 2016-01-01 13:04:02.875 001 12487.88 74.58 54567.80 88888.00 2016-01-01 13:04:03.000 001 12487.95 74.62 54567.80 88888.00 2016-01-01 13:04:03.125 001 12487.98 74.65 54567.78 88888.00 2016-01-01 13:04:03.250 001 12487.92 74.58 54567.80 88888.00 2016-01-01 13:04:03.375 001 12487.90 74.60 54567.80 88888.00 2016-01-01 13:04:03.500 001 12487.90 74.60 54567.75 88888.00 2016-01-01 13:04:03.625 001 12487.92 74.55 54567.78 88888.00 2016-01-01 13:04:03.750 001 12487.83 74.58 54567.78 88888.00 2016-01-01 13:04:03.875 001 12487.83 74.60 54567.78 88888.00 2016-01-01 13:04:04.000 001 12487.90 74.60 54567.75 88888.00 2016-01-01 13:04:04.125 001 12487.95 74.60 54567.75 88888.00 2016-01-01 13:04:04.250 001 12488.05 74.58 54567.80 88888.00 2016-01-01 13:04:04.375 001 12488.08 74.58 54567.80 88888.00 2016-01-01 13:04:04.500 001 12488.05 74.60 54567.78 88888.00 2016-01-01 13:04:04.625 001 12488.02 74.62 54567.80 88888.00 2016-01-01 13:04:04.750 001 12488.05 74.60 54567.78 88888.00 2016-01-01 13:04:04.875 001 12488.05 74.58 54567.78 88888.00 2016-01-01 13:04:05.000 001 12488.02 74.58 54567.75 88888.00 2016-01-01 13:04:05.125 001 12487.95 74.55 54567.75 88888.00 2016-01-01 13:04:05.250 001 12487.90 74.60 54567.78 88888.00 2016-01-01 13:04:05.375 001 12487.90 74.60 54567.78 88888.00 2016-01-01 13:04:05.500 001 12487.88 74.58 54567.78 88888.00 2016-01-01 13:04:05.625 001 12487.90 74.62 54567.78 88888.00 2016-01-01 13:04:05.750 001 12487.95 74.60 54567.78 88888.00 2016-01-01 13:04:05.875 001 12487.95 74.60 54567.75 88888.00 2016-01-01 13:04:06.000 001 12488.00 74.60 54567.75 88888.00 2016-01-01 13:04:06.125 001 12487.92 74.60 54567.78 88888.00 2016-01-01 13:04:06.250 001 12487.80 74.55 54567.75 88888.00 2016-01-01 13:04:06.375 001 12487.80 74.55 54567.75 88888.00 2016-01-01 13:04:06.500 001 12487.83 74.60 54567.72 88888.00 2016-01-01 13:04:06.625 001 12487.83 74.60 54567.72 88888.00 2016-01-01 13:04:06.750 001 12487.90 74.60 54567.72 88888.00 2016-01-01 13:04:06.875 001 12487.98 74.60 54567.70 88888.00 2016-01-01 13:04:07.000 001 12488.00 74.60 54567.72 88888.00 2016-01-01 13:04:07.125 001 12488.02 74.58 54567.75 88888.00 2016-01-01 13:04:07.250 001 12487.98 74.60 54567.75 88888.00 2016-01-01 13:04:07.375 001 12488.05 74.60 54567.75 88888.00 2016-01-01 13:04:07.500 001 12488.05 74.60 54567.72 88888.00 2016-01-01 13:04:07.625 001 12487.98 74.65 54567.75 88888.00 2016-01-01 13:04:07.750 001 12487.95 74.65 54567.72 88888.00 2016-01-01 13:04:07.875 001 12488.00 74.62 54567.70 88888.00 2016-01-01 13:04:08.000 001 12487.92 74.62 54567.72 88888.00 2016-01-01 13:04:08.125 001 12487.88 74.62 54567.75 88888.00 2016-01-01 13:04:08.250 001 12487.95 74.60 54567.75 88888.00 2016-01-01 13:04:08.375 001 12488.00 74.62 54567.75 88888.00 2016-01-01 13:04:08.500 001 12488.02 74.62 54567.72 88888.00 2016-01-01 13:04:08.625 001 12488.00 74.60 54567.72 88888.00 2016-01-01 13:04:08.750 001 12488.00 74.62 54567.72 88888.00 2016-01-01 13:04:08.875 001 12487.95 74.58 54567.72 88888.00 2016-01-01 13:04:09.000 001 12487.95 74.58 54567.70 88888.00 2016-01-01 13:04:09.125 001 12487.92 74.58 54567.70 88888.00 2016-01-01 13:04:09.250 001 12487.95 74.60 54567.70 88888.00 2016-01-01 13:04:09.375 001 12487.95 74.58 54567.70 88888.00 2016-01-01 13:04:09.500 001 12487.92 74.53 54567.68 88888.00 2016-01-01 13:04:09.625 001 12487.95 74.58 54567.68 88888.00 2016-01-01 13:04:09.750 001 12488.00 74.60 54567.70 88888.00 2016-01-01 13:04:09.875 001 12488.00 74.58 54567.70 88888.00 2016-01-01 13:04:10.000 001 12487.95 74.55 54567.70 88888.00 2016-01-01 13:04:10.125 001 12487.98 74.55 54567.72 88888.00 2016-01-01 13:04:10.250 001 12487.98 74.55 54567.72 88888.00 2016-01-01 13:04:10.375 001 12487.98 74.60 54567.72 88888.00 2016-01-01 13:04:10.500 001 12487.98 74.60 54567.70 88888.00 2016-01-01 13:04:10.625 001 12487.98 74.60 54567.70 88888.00 2016-01-01 13:04:10.750 001 12487.95 74.60 54567.68 88888.00 2016-01-01 13:04:10.875 001 12487.90 74.60 54567.70 88888.00 2016-01-01 13:04:11.000 001 12487.85 74.58 54567.70 88888.00 2016-01-01 13:04:11.125 001 12487.83 74.58 54567.72 88888.00 2016-01-01 13:04:11.250 001 12487.80 74.58 54567.75 88888.00 2016-01-01 13:04:11.375 001 12487.85 74.58 54567.70 88888.00 2016-01-01 13:04:11.500 001 12487.92 74.58 54567.72 88888.00 2016-01-01 13:04:11.625 001 12487.92 74.58 54567.72 88888.00 2016-01-01 13:04:11.750 001 12487.95 74.58 54567.70 88888.00 2016-01-01 13:04:11.875 001 12487.95 74.55 54567.65 88888.00 2016-01-01 13:04:12.000 001 12487.92 74.55 54567.65 88888.00 2016-01-01 13:04:12.125 001 12487.92 74.53 54567.68 88888.00 2016-01-01 13:04:12.250 001 12487.90 74.53 54567.70 88888.00 2016-01-01 13:04:12.375 001 12487.92 74.55 54567.65 88888.00 2016-01-01 13:04:12.500 001 12487.95 74.53 54567.68 88888.00 2016-01-01 13:04:12.625 001 12487.92 74.55 54567.70 88888.00 2016-01-01 13:04:12.750 001 12487.90 74.58 54567.70 88888.00 2016-01-01 13:04:12.875 001 12487.92 74.58 54567.68 88888.00 2016-01-01 13:04:13.000 001 12488.02 74.58 54567.70 88888.00 2016-01-01 13:04:13.125 001 12488.02 74.55 54567.70 88888.00 2016-01-01 13:04:13.250 001 12487.92 74.53 54567.68 88888.00 2016-01-01 13:04:13.375 001 12487.88 74.55 54567.68 88888.00 2016-01-01 13:04:13.500 001 12487.90 74.55 54567.70 88888.00 2016-01-01 13:04:13.625 001 12487.95 74.58 54567.68 88888.00 2016-01-01 13:04:13.750 001 12487.92 74.53 54567.68 88888.00 2016-01-01 13:04:13.875 001 12487.88 74.53 54567.70 88888.00 2016-01-01 13:04:14.000 001 12487.88 74.53 54567.70 88888.00 2016-01-01 13:04:14.125 001 12487.95 74.55 54567.68 88888.00 2016-01-01 13:04:14.250 001 12487.95 74.55 54567.70 88888.00 2016-01-01 13:04:14.375 001 12487.98 74.55 54567.70 88888.00 2016-01-01 13:04:14.500 001 12488.00 74.53 54567.70 88888.00 2016-01-01 13:04:14.625 001 12487.98 74.50 54567.68 88888.00 2016-01-01 13:04:14.750 001 12487.92 74.53 54567.68 88888.00 2016-01-01 13:04:14.875 001 12487.92 74.50 54567.65 88888.00 2016-01-01 13:04:15.000 001 12487.98 74.47 54567.65 88888.00 2016-01-01 13:04:15.125 001 12488.02 74.47 54567.68 88888.00 2016-01-01 13:04:15.250 001 12488.05 74.53 54567.70 88888.00 2016-01-01 13:04:15.375 001 12488.02 74.50 54567.70 88888.00 2016-01-01 13:04:15.500 001 12487.98 74.47 54567.65 88888.00 2016-01-01 13:04:15.625 001 12487.95 74.47 54567.65 88888.00 2016-01-01 13:04:15.750 001 12487.98 74.47 54567.62 88888.00 2016-01-01 13:04:15.875 001 12487.92 74.47 54567.62 88888.00 2016-01-01 13:04:16.000 001 12487.95 74.47 54567.65 88888.00 2016-01-01 13:04:16.125 001 12487.90 74.50 54567.68 88888.00 2016-01-01 13:04:16.250 001 12487.88 74.50 54567.68 88888.00 2016-01-01 13:04:16.375 001 12488.00 74.50 54567.65 88888.00 2016-01-01 13:04:16.500 001 12488.00 74.45 54567.62 88888.00 2016-01-01 13:04:16.625 001 12487.98 74.47 54567.68 88888.00 2016-01-01 13:04:16.750 001 12487.98 74.47 54567.68 88888.00 2016-01-01 13:04:16.875 001 12488.00 74.45 54567.68 88888.00 2016-01-01 13:04:17.000 001 12487.95 74.45 54567.65 88888.00 2016-01-01 13:04:17.125 001 12487.98 74.42 54567.65 88888.00 2016-01-01 13:04:17.250 001 12488.00 74.45 54567.68 88888.00 2016-01-01 13:04:17.375 001 12488.00 74.45 54567.65 88888.00 2016-01-01 13:04:17.500 001 12487.98 74.45 54567.62 88888.00 2016-01-01 13:04:17.625 001 12487.92 74.45 54567.60 88888.00 2016-01-01 13:04:17.750 001 12487.90 74.45 54567.62 88888.00 2016-01-01 13:04:17.875 001 12487.92 74.42 54567.60 88888.00 2016-01-01 13:04:18.000 001 12487.92 74.40 54567.57 88888.00 2016-01-01 13:04:18.125 001 12487.95 74.40 54567.60 88888.00 2016-01-01 13:04:18.250 001 12487.92 74.40 54567.60 88888.00 2016-01-01 13:04:18.375 001 12487.95 74.40 54567.60 88888.00 2016-01-01 13:04:18.500 001 12487.95 74.40 54567.60 88888.00 2016-01-01 13:04:18.625 001 12487.98 74.42 54567.60 88888.00 2016-01-01 13:04:18.750 001 12488.00 74.42 54567.60 88888.00 2016-01-01 13:04:18.875 001 12488.05 74.38 54567.60 88888.00 2016-01-01 13:04:19.000 001 12488.08 74.38 54567.60 88888.00 2016-01-01 13:04:19.125 001 12488.08 74.40 54567.57 88888.00 2016-01-01 13:04:19.250 001 12488.12 74.40 54567.62 88888.00 2016-01-01 13:04:19.375 001 12488.15 74.38 54567.60 88888.00 2016-01-01 13:04:19.500 001 12488.10 74.40 54567.60 88888.00 2016-01-01 13:04:19.625 001 12488.05 74.40 54567.57 88888.00 2016-01-01 13:04:19.750 001 12488.00 74.42 54567.60 88888.00 2016-01-01 13:04:19.875 001 12487.98 74.42 54567.62 88888.00 2016-01-01 13:04:20.000 001 12488.00 74.42 54567.62 88888.00 2016-01-01 13:04:20.125 001 12488.02 74.42 54567.62 88888.00 2016-01-01 13:04:20.250 001 12488.02 74.40 54567.60 88888.00 2016-01-01 13:04:20.375 001 12488.08 74.40 54567.57 88888.00 2016-01-01 13:04:20.500 001 12488.02 74.40 54567.60 88888.00 2016-01-01 13:04:20.625 001 12487.98 74.40 54567.60 88888.00 2016-01-01 13:04:20.750 001 12488.02 74.40 54567.60 88888.00 2016-01-01 13:04:20.875 001 12488.00 74.40 54567.57 88888.00 2016-01-01 13:04:21.000 001 12487.98 74.38 54567.57 88888.00 2016-01-01 13:04:21.125 001 12487.95 74.35 54567.60 88888.00 2016-01-01 13:04:21.250 001 12487.92 74.35 54567.60 88888.00 2016-01-01 13:04:21.375 001 12487.98 74.38 54567.57 88888.00 2016-01-01 13:04:21.500 001 12488.00 74.40 54567.57 88888.00 2016-01-01 13:04:21.625 001 12488.02 74.40 54567.57 88888.00 2016-01-01 13:04:21.750 001 12488.00 74.38 54567.55 88888.00 2016-01-01 13:04:21.875 001 12488.00 74.35 54567.55 88888.00 2016-01-01 13:04:22.000 001 12487.95 74.35 54567.55 88888.00 2016-01-01 13:04:22.125 001 12487.98 74.33 54567.55 88888.00 2016-01-01 13:04:22.250 001 12487.98 74.35 54567.57 88888.00 2016-01-01 13:04:22.375 001 12488.00 74.35 54567.55 88888.00 2016-01-01 13:04:22.500 001 12488.00 74.35 54567.57 88888.00 2016-01-01 13:04:22.625 001 12487.98 74.33 54567.57 88888.00 2016-01-01 13:04:22.750 001 12488.00 74.33 54567.60 88888.00 2016-01-01 13:04:22.875 001 12488.05 74.35 54567.55 88888.00 2016-01-01 13:04:23.000 001 12488.00 74.33 54567.55 88888.00 2016-01-01 13:04:23.125 001 12488.00 74.30 54567.55 88888.00 2016-01-01 13:04:23.250 001 12487.98 74.28 54567.57 88888.00 2016-01-01 13:04:23.375 001 12487.98 74.30 54567.57 88888.00 2016-01-01 13:04:23.500 001 12487.98 74.30 54567.57 88888.00 2016-01-01 13:04:23.625 001 12488.00 74.30 54567.57 88888.00 2016-01-01 13:04:23.750 001 12488.00 74.30 54567.60 88888.00 2016-01-01 13:04:23.875 001 12488.02 74.33 54567.57 88888.00 2016-01-01 13:04:24.000 001 12488.05 74.30 54567.57 88888.00 2016-01-01 13:04:24.125 001 12488.00 74.30 54567.57 88888.00 2016-01-01 13:04:24.250 001 12487.92 74.28 54567.60 88888.00 2016-01-01 13:04:24.375 001 12488.00 74.30 54567.60 88888.00 2016-01-01 13:04:24.500 001 12488.02 74.28 54567.60 88888.00 2016-01-01 13:04:24.625 001 12487.95 74.28 54567.57 88888.00 2016-01-01 13:04:24.750 001 12487.95 74.25 54567.60 88888.00 2016-01-01 13:04:24.875 001 12488.05 74.28 54567.62 88888.00 2016-01-01 13:04:25.000 001 12488.05 74.28 54567.62 88888.00 2016-01-01 13:04:25.125 001 12488.05 74.25 54567.62 88888.00 2016-01-01 13:04:25.250 001 12487.98 74.22 54567.62 88888.00 2016-01-01 13:04:25.375 001 12487.98 74.22 54567.60 88888.00 2016-01-01 13:04:25.500 001 12487.98 74.22 54567.62 88888.00 2016-01-01 13:04:25.625 001 12488.00 74.25 54567.65 88888.00 2016-01-01 13:04:25.750 001 12488.05 74.22 54567.65 88888.00 2016-01-01 13:04:25.875 001 12488.05 74.22 54567.65 88888.00 2016-01-01 13:04:26.000 001 12488.08 74.25 54567.65 88888.00 2016-01-01 13:04:26.125 001 12488.08 74.25 54567.65 88888.00 2016-01-01 13:04:26.250 001 12488.10 74.28 54567.62 88888.00 2016-01-01 13:04:26.375 001 12488.12 74.28 54567.65 88888.00 2016-01-01 13:04:26.500 001 12488.10 74.25 54567.62 88888.00 2016-01-01 13:04:26.625 001 12488.12 74.25 54567.60 88888.00 2016-01-01 13:04:26.750 001 12488.10 74.28 54567.60 88888.00 2016-01-01 13:04:26.875 001 12488.08 74.28 54567.60 88888.00 2016-01-01 13:04:27.000 001 12488.05 74.28 54567.60 88888.00 2016-01-01 13:04:27.125 001 12488.00 74.30 54567.60 88888.00 2016-01-01 13:04:27.250 001 12488.00 74.25 54567.62 88888.00 2016-01-01 13:04:27.375 001 12488.02 74.22 54567.62 88888.00 2016-01-01 13:04:27.500 001 12488.00 74.25 54567.65 88888.00 2016-01-01 13:04:27.625 001 12487.98 74.28 54567.65 88888.00 2016-01-01 13:04:27.750 001 12487.98 74.25 54567.62 88888.00 2016-01-01 13:04:27.875 001 12488.02 74.28 54567.65 88888.00 2016-01-01 13:04:28.000 001 12488.02 74.28 54567.65 88888.00 2016-01-01 13:04:28.125 001 12488.00 74.28 54567.62 88888.00 2016-01-01 13:04:28.250 001 12487.98 74.20 54567.62 88888.00 2016-01-01 13:04:28.375 001 12488.00 74.22 54567.62 88888.00 2016-01-01 13:04:28.500 001 12488.02 74.28 54567.62 88888.00 2016-01-01 13:04:28.625 001 12487.98 74.30 54567.60 88888.00 2016-01-01 13:04:28.750 001 12487.92 74.25 54567.62 88888.00 2016-01-01 13:04:28.875 001 12487.92 74.22 54567.62 88888.00 2016-01-01 13:04:29.000 001 12487.98 74.22 54567.62 88888.00 2016-01-01 13:04:29.125 001 12487.92 74.28 54567.62 88888.00 2016-01-01 13:04:29.250 001 12487.95 74.30 54567.65 88888.00 2016-01-01 13:04:29.375 001 12488.02 74.28 54567.62 88888.00 2016-01-01 13:04:29.500 001 12488.02 74.28 54567.65 88888.00 2016-01-01 13:04:29.625 001 12488.00 74.25 54567.62 88888.00 2016-01-01 13:04:29.750 001 12488.00 74.25 54567.62 88888.00 2016-01-01 13:04:29.875 001 12488.02 74.25 54567.65 88888.00 2016-01-01 13:04:30.000 001 12488.05 74.25 54567.62 88888.00 2016-01-01 13:04:30.125 001 12488.05 74.22 54567.65 88888.00 2016-01-01 13:04:30.250 001 12488.02 74.22 54567.62 88888.00 2016-01-01 13:04:30.375 001 12488.00 74.22 54567.65 88888.00 2016-01-01 13:04:30.500 001 12488.00 74.20 54567.65 88888.00 2016-01-01 13:04:30.625 001 12488.00 74.20 54567.62 88888.00 2016-01-01 13:04:30.750 001 12488.02 74.20 54567.65 88888.00 2016-01-01 13:04:30.875 001 12488.00 74.20 54567.62 88888.00 2016-01-01 13:04:31.000 001 12487.92 74.20 54567.60 88888.00 2016-01-01 13:04:31.125 001 12487.95 74.17 54567.60 88888.00 2016-01-01 13:04:31.250 001 12487.90 74.17 54567.65 88888.00 2016-01-01 13:04:31.375 001 12487.92 74.20 54567.62 88888.00 2016-01-01 13:04:31.500 001 12487.95 74.17 54567.60 88888.00 2016-01-01 13:04:31.625 001 12487.90 74.20 54567.60 88888.00 2016-01-01 13:04:31.750 001 12487.90 74.20 54567.60 88888.00 2016-01-01 13:04:31.875 001 12487.95 74.17 54567.60 88888.00 2016-01-01 13:04:32.000 001 12487.92 74.17 54567.60 88888.00 2016-01-01 13:04:32.125 001 12487.90 74.20 54567.60 88888.00 2016-01-01 13:04:32.250 001 12487.88 74.17 54567.62 88888.00 2016-01-01 13:04:32.375 001 12487.90 74.20 54567.62 88888.00 2016-01-01 13:04:32.500 001 12487.90 74.20 54567.62 88888.00 2016-01-01 13:04:32.625 001 12487.88 74.20 54567.60 88888.00 2016-01-01 13:04:32.750 001 12487.90 74.17 54567.60 88888.00 2016-01-01 13:04:32.875 001 12487.90 74.17 54567.60 88888.00 2016-01-01 13:04:33.000 001 12487.90 74.17 54567.60 88888.00 2016-01-01 13:04:33.125 001 12487.92 74.15 54567.60 88888.00 2016-01-01 13:04:33.250 001 12487.90 74.17 54567.60 88888.00 2016-01-01 13:04:33.375 001 12487.92 74.20 54567.62 88888.00 2016-01-01 13:04:33.500 001 12487.90 74.20 54567.62 88888.00 2016-01-01 13:04:33.625 001 12487.92 74.22 54567.62 88888.00 2016-01-01 13:04:33.750 001 12487.92 74.22 54567.62 88888.00 2016-01-01 13:04:33.875 001 12487.90 74.22 54567.65 88888.00 2016-01-01 13:04:34.000 001 12487.90 74.15 54567.62 88888.00 2016-01-01 13:04:34.125 001 12487.83 74.12 54567.60 88888.00 2016-01-01 13:04:34.250 001 12487.75 74.15 54567.62 88888.00 2016-01-01 13:04:34.375 001 12487.80 74.20 54567.65 88888.00 2016-01-01 13:04:34.500 001 12487.92 74.17 54567.62 88888.00 2016-01-01 13:04:34.625 001 12487.92 74.15 54567.65 88888.00 2016-01-01 13:04:34.750 001 12487.85 74.17 54567.65 88888.00 2016-01-01 13:04:34.875 001 12487.85 74.15 54567.62 88888.00 2016-01-01 13:04:35.000 001 12487.85 74.15 54567.62 88888.00 2016-01-01 13:04:35.125 001 12487.83 74.15 54567.65 88888.00 2016-01-01 13:04:35.250 001 12487.85 74.17 54567.65 88888.00 2016-01-01 13:04:35.375 001 12487.92 74.17 54567.65 88888.00 2016-01-01 13:04:35.500 001 12487.92 74.15 54567.68 88888.00 2016-01-01 13:04:35.625 001 12487.90 74.15 54567.65 88888.00 2016-01-01 13:04:35.750 001 12487.85 74.15 54567.65 88888.00 2016-01-01 13:04:35.875 001 12487.85 74.17 54567.65 88888.00 2016-01-01 13:04:36.000 001 12487.92 74.15 54567.65 88888.00 2016-01-01 13:04:36.125 001 12488.00 74.15 54567.65 88888.00 2016-01-01 13:04:36.250 001 12487.95 74.15 54567.65 88888.00 2016-01-01 13:04:36.375 001 12487.92 74.17 54567.65 88888.00 2016-01-01 13:04:36.500 001 12487.92 74.17 54567.65 88888.00 2016-01-01 13:04:36.625 001 12487.85 74.17 54567.65 88888.00 2016-01-01 13:04:36.750 001 12487.80 74.17 54567.68 88888.00 2016-01-01 13:04:36.875 001 12487.75 74.15 54567.62 88888.00 2016-01-01 13:04:37.000 001 12487.80 74.15 54567.65 88888.00 2016-01-01 13:04:37.125 001 12487.83 74.15 54567.65 88888.00 2016-01-01 13:04:37.250 001 12487.90 74.15 54567.65 88888.00 2016-01-01 13:04:37.375 001 12487.85 74.17 54567.62 88888.00 2016-01-01 13:04:37.500 001 12487.83 74.17 54567.65 88888.00 2016-01-01 13:04:37.625 001 12487.77 74.20 54567.68 88888.00 2016-01-01 13:04:37.750 001 12487.80 74.17 54567.65 88888.00 2016-01-01 13:04:37.875 001 12487.83 74.17 54567.68 88888.00 2016-01-01 13:04:38.000 001 12487.80 74.17 54567.65 88888.00 2016-01-01 13:04:38.125 001 12487.77 74.20 54567.70 88888.00 2016-01-01 13:04:38.250 001 12487.77 74.20 54567.70 88888.00 2016-01-01 13:04:38.375 001 12487.80 74.20 54567.68 88888.00 2016-01-01 13:04:38.500 001 12487.83 74.17 54567.68 88888.00 2016-01-01 13:04:38.625 001 12487.83 74.20 54567.68 88888.00 2016-01-01 13:04:38.750 001 12487.85 74.20 54567.68 88888.00 2016-01-01 13:04:38.875 001 12487.90 74.17 54567.68 88888.00 2016-01-01 13:04:39.000 001 12487.85 74.15 54567.68 88888.00 2016-01-01 13:04:39.125 001 12487.77 74.17 54567.70 88888.00 2016-01-01 13:04:39.250 001 12487.75 74.17 54567.72 88888.00 2016-01-01 13:04:39.375 001 12487.85 74.17 54567.70 88888.00 2016-01-01 13:04:39.500 001 12487.83 74.17 54567.68 88888.00 2016-01-01 13:04:39.625 001 12487.75 74.22 54567.70 88888.00 2016-01-01 13:04:39.750 001 12487.70 74.25 54567.68 88888.00 2016-01-01 13:04:39.875 001 12487.70 74.22 54567.68 88888.00 2016-01-01 13:04:40.000 001 12487.70 74.20 54567.68 88888.00 2016-01-01 13:04:40.125 001 12487.73 74.17 54567.70 88888.00 2016-01-01 13:04:40.250 001 12487.75 74.15 54567.68 88888.00 2016-01-01 13:04:40.375 001 12487.75 74.15 54567.65 88888.00 2016-01-01 13:04:40.500 001 12487.70 74.20 54567.68 88888.00 2016-01-01 13:04:40.625 001 12487.73 74.15 54567.68 88888.00 2016-01-01 13:04:40.750 001 12487.75 74.20 54567.68 88888.00 2016-01-01 13:04:40.875 001 12487.77 74.22 54567.70 88888.00 2016-01-01 13:04:41.000 001 12487.80 74.20 54567.68 88888.00 2016-01-01 13:04:41.125 001 12487.83 74.20 54567.70 88888.00 2016-01-01 13:04:41.250 001 12487.73 74.20 54567.70 88888.00 2016-01-01 13:04:41.375 001 12487.73 74.20 54567.68 88888.00 2016-01-01 13:04:41.500 001 12487.70 74.22 54567.70 88888.00 2016-01-01 13:04:41.625 001 12487.75 74.22 54567.72 88888.00 2016-01-01 13:04:41.750 001 12487.80 74.22 54567.70 88888.00 2016-01-01 13:04:41.875 001 12487.75 74.22 54567.68 88888.00 2016-01-01 13:04:42.000 001 12487.70 74.20 54567.70 88888.00 2016-01-01 13:04:42.125 001 12487.73 74.17 54567.70 88888.00 2016-01-01 13:04:42.250 001 12487.73 74.20 54567.68 88888.00 2016-01-01 13:04:42.375 001 12487.80 74.25 54567.70 88888.00 2016-01-01 13:04:42.500 001 12487.77 74.25 54567.65 88888.00 2016-01-01 13:04:42.625 001 12487.77 74.25 54567.68 88888.00 2016-01-01 13:04:42.750 001 12487.75 74.25 54567.68 88888.00 2016-01-01 13:04:42.875 001 12487.67 74.22 54567.70 88888.00 2016-01-01 13:04:43.000 001 12487.67 74.25 54567.65 88888.00 2016-01-01 13:04:43.125 001 12487.73 74.22 54567.68 88888.00 2016-01-01 13:04:43.250 001 12487.73 74.22 54567.70 88888.00 2016-01-01 13:04:43.375 001 12487.75 74.22 54567.68 88888.00 2016-01-01 13:04:43.500 001 12487.77 74.22 54567.68 88888.00 2016-01-01 13:04:43.625 001 12487.88 74.20 54567.68 88888.00 2016-01-01 13:04:43.750 001 12487.85 74.22 54567.70 88888.00 2016-01-01 13:04:43.875 001 12487.85 74.17 54567.70 88888.00 2016-01-01 13:04:44.000 001 12487.75 74.20 54567.68 88888.00 2016-01-01 13:04:44.125 001 12487.67 74.25 54567.70 88888.00 2016-01-01 13:04:44.250 001 12487.65 74.25 54567.68 88888.00 2016-01-01 13:04:44.375 001 12487.65 74.28 54567.70 88888.00 2016-01-01 13:04:44.500 001 12487.62 74.25 54567.70 88888.00 2016-01-01 13:04:44.625 001 12487.65 74.25 54567.70 88888.00 2016-01-01 13:04:44.750 001 12487.67 74.25 54567.70 88888.00 2016-01-01 13:04:44.875 001 12487.75 74.25 54567.70 88888.00 2016-01-01 13:04:45.000 001 12487.75 74.25 54567.68 88888.00 2016-01-01 13:04:45.125 001 12487.75 74.25 54567.68 88888.00 2016-01-01 13:04:45.250 001 12487.65 74.25 54567.68 88888.00 2016-01-01 13:04:45.375 001 12487.62 74.25 54567.68 88888.00 2016-01-01 13:04:45.500 001 12487.67 74.28 54567.68 88888.00 2016-01-01 13:04:45.625 001 12487.77 74.28 54567.72 88888.00 2016-01-01 13:04:45.750 001 12487.80 74.28 54567.70 88888.00 2016-01-01 13:04:45.875 001 12487.77 74.28 54567.70 88888.00 2016-01-01 13:04:46.000 001 12487.77 74.28 54567.70 88888.00 2016-01-01 13:04:46.125 001 12487.73 74.25 54567.70 88888.00 2016-01-01 13:04:46.250 001 12487.73 74.25 54567.70 88888.00 2016-01-01 13:04:46.375 001 12487.73 74.28 54567.70 88888.00 2016-01-01 13:04:46.500 001 12487.67 74.28 54567.68 88888.00 2016-01-01 13:04:46.625 001 12487.73 74.28 54567.68 88888.00 2016-01-01 13:04:46.750 001 12487.73 74.25 54567.68 88888.00 2016-01-01 13:04:46.875 001 12487.75 74.28 54567.68 88888.00 2016-01-01 13:04:47.000 001 12487.73 74.30 54567.65 88888.00 2016-01-01 13:04:47.125 001 12487.75 74.30 54567.68 88888.00 2016-01-01 13:04:47.250 001 12487.77 74.30 54567.68 88888.00 2016-01-01 13:04:47.375 001 12487.75 74.30 54567.68 88888.00 2016-01-01 13:04:47.500 001 12487.73 74.28 54567.65 88888.00 2016-01-01 13:04:47.625 001 12487.75 74.33 54567.65 88888.00 2016-01-01 13:04:47.750 001 12487.73 74.33 54567.70 88888.00 2016-01-01 13:04:47.875 001 12487.67 74.33 54567.68 88888.00 2016-01-01 13:04:48.000 001 12487.70 74.33 54567.68 88888.00 2016-01-01 13:04:48.125 001 12487.70 74.33 54567.70 88888.00 2016-01-01 13:04:48.250 001 12487.70 74.30 54567.70 88888.00 2016-01-01 13:04:48.375 001 12487.67 74.33 54567.68 88888.00 2016-01-01 13:04:48.500 001 12487.65 74.33 54567.68 88888.00 2016-01-01 13:04:48.625 001 12487.67 74.33 54567.70 88888.00 2016-01-01 13:04:48.750 001 12487.67 74.28 54567.68 88888.00 2016-01-01 13:04:48.875 001 12487.62 74.25 54567.68 88888.00 2016-01-01 13:04:49.000 001 12487.62 74.28 54567.65 88888.00 2016-01-01 13:04:49.125 001 12487.65 74.28 54567.65 88888.00 2016-01-01 13:04:49.250 001 12487.67 74.25 54567.65 88888.00 2016-01-01 13:04:49.375 001 12487.73 74.28 54567.65 88888.00 2016-01-01 13:04:49.500 001 12487.65 74.28 54567.68 88888.00 2016-01-01 13:04:49.625 001 12487.62 74.25 54567.68 88888.00 2016-01-01 13:04:49.750 001 12487.60 74.25 54567.62 88888.00 2016-01-01 13:04:49.875 001 12487.62 74.25 54567.68 88888.00 2016-01-01 13:04:50.000 001 12487.65 74.22 54567.65 88888.00 2016-01-01 13:04:50.125 001 12487.65 74.25 54567.65 88888.00 2016-01-01 13:04:50.250 001 12487.60 74.22 54567.70 88888.00 2016-01-01 13:04:50.375 001 12487.65 74.25 54567.68 88888.00 2016-01-01 13:04:50.500 001 12487.62 74.28 54567.65 88888.00 2016-01-01 13:04:50.625 001 12487.62 74.28 54567.65 88888.00 2016-01-01 13:04:50.750 001 12487.65 74.25 54567.65 88888.00 2016-01-01 13:04:50.875 001 12487.73 74.28 54567.68 88888.00 2016-01-01 13:04:51.000 001 12487.67 74.28 54567.68 88888.00 2016-01-01 13:04:51.125 001 12487.60 74.28 54567.68 88888.00 2016-01-01 13:04:51.250 001 12487.60 74.25 54567.68 88888.00 2016-01-01 13:04:51.375 001 12487.62 74.25 54567.65 88888.00 2016-01-01 13:04:51.500 001 12487.62 74.33 54567.68 88888.00 2016-01-01 13:04:51.625 001 12487.58 74.30 54567.65 88888.00 2016-01-01 13:04:51.750 001 12487.62 74.28 54567.65 88888.00 2016-01-01 13:04:51.875 001 12487.67 74.28 54567.65 88888.00 2016-01-01 13:04:52.000 001 12487.65 74.30 54567.68 88888.00 2016-01-01 13:04:52.125 001 12487.65 74.30 54567.70 88888.00 2016-01-01 13:04:52.250 001 12487.58 74.28 54567.70 88888.00 2016-01-01 13:04:52.375 001 12487.50 74.25 54567.65 88888.00 2016-01-01 13:04:52.500 001 12487.58 74.25 54567.68 88888.00 2016-01-01 13:04:52.625 001 12487.60 74.28 54567.62 88888.00 2016-01-01 13:04:52.750 001 12487.65 74.30 54567.68 88888.00 2016-01-01 13:04:52.875 001 12487.67 74.30 54567.65 88888.00 2016-01-01 13:04:53.000 001 12487.73 74.25 54567.62 88888.00 2016-01-01 13:04:53.125 001 12487.65 74.28 54567.62 88888.00 2016-01-01 13:04:53.250 001 12487.58 74.28 54567.68 88888.00 2016-01-01 13:04:53.375 001 12487.55 74.30 54567.70 88888.00 2016-01-01 13:04:53.500 001 12487.52 74.30 54567.72 88888.00 2016-01-01 13:04:53.625 001 12487.58 74.33 54567.70 88888.00 2016-01-01 13:04:53.750 001 12487.60 74.33 54567.62 88888.00 2016-01-01 13:04:53.875 001 12487.70 74.33 54567.62 88888.00 2016-01-01 13:04:54.000 001 12487.70 74.33 54567.62 88888.00 2016-01-01 13:04:54.125 001 12487.62 74.33 54567.68 88888.00 2016-01-01 13:04:54.250 001 12487.65 74.28 54567.68 88888.00 2016-01-01 13:04:54.375 001 12487.62 74.33 54567.68 88888.00 2016-01-01 13:04:54.500 001 12487.60 74.33 54567.68 88888.00 2016-01-01 13:04:54.625 001 12487.60 74.30 54567.68 88888.00 2016-01-01 13:04:54.750 001 12487.65 74.33 54567.65 88888.00 2016-01-01 13:04:54.875 001 12487.67 74.35 54567.65 88888.00 2016-01-01 13:04:55.000 001 12487.65 74.35 54567.68 88888.00 2016-01-01 13:04:55.125 001 12487.65 74.33 54567.68 88888.00 2016-01-01 13:04:55.250 001 12487.67 74.28 54567.65 88888.00 2016-01-01 13:04:55.375 001 12487.67 74.30 54567.62 88888.00 2016-01-01 13:04:55.500 001 12487.65 74.33 54567.68 88888.00 2016-01-01 13:04:55.625 001 12487.60 74.35 54567.68 88888.00 2016-01-01 13:04:55.750 001 12487.60 74.35 54567.65 88888.00 2016-01-01 13:04:55.875 001 12487.60 74.33 54567.62 88888.00 2016-01-01 13:04:56.000 001 12487.62 74.33 54567.62 88888.00 2016-01-01 13:04:56.125 001 12487.65 74.30 54567.62 88888.00 2016-01-01 13:04:56.250 001 12487.62 74.30 54567.65 88888.00 2016-01-01 13:04:56.375 001 12487.60 74.35 54567.65 88888.00 2016-01-01 13:04:56.500 001 12487.62 74.35 54567.62 88888.00 2016-01-01 13:04:56.625 001 12487.65 74.35 54567.65 88888.00 2016-01-01 13:04:56.750 001 12487.62 74.33 54567.65 88888.00 2016-01-01 13:04:56.875 001 12487.62 74.35 54567.65 88888.00 2016-01-01 13:04:57.000 001 12487.60 74.38 54567.65 88888.00 2016-01-01 13:04:57.125 001 12487.62 74.38 54567.65 88888.00 2016-01-01 13:04:57.250 001 12487.58 74.38 54567.65 88888.00 2016-01-01 13:04:57.375 001 12487.60 74.35 54567.65 88888.00 2016-01-01 13:04:57.500 001 12487.65 74.38 54567.65 88888.00 2016-01-01 13:04:57.625 001 12487.65 74.40 54567.62 88888.00 2016-01-01 13:04:57.750 001 12487.65 74.40 54567.68 88888.00 2016-01-01 13:04:57.875 001 12487.67 74.40 54567.68 88888.00 2016-01-01 13:04:58.000 001 12487.67 74.38 54567.62 88888.00 2016-01-01 13:04:58.125 001 12487.67 74.40 54567.65 88888.00 2016-01-01 13:04:58.250 001 12487.60 74.38 54567.60 88888.00 2016-01-01 13:04:58.375 001 12487.65 74.35 54567.62 88888.00 2016-01-01 13:04:58.500 001 12487.62 74.30 54567.62 88888.00 2016-01-01 13:04:58.625 001 12487.65 74.35 54567.65 88888.00 2016-01-01 13:04:58.750 001 12487.62 74.38 54567.62 88888.00 2016-01-01 13:04:58.875 001 12487.55 74.38 54567.62 88888.00 2016-01-01 13:04:59.000 001 12487.52 74.35 54567.62 88888.00 2016-01-01 13:04:59.125 001 12487.58 74.38 54567.62 88888.00 2016-01-01 13:04:59.250 001 12487.62 74.38 54567.65 88888.00 2016-01-01 13:04:59.375 001 12487.62 74.38 54567.68 88888.00 2016-01-01 13:04:59.500 001 12487.58 74.35 54567.62 88888.00 2016-01-01 13:04:59.625 001 12487.55 74.38 54567.62 88888.00 2016-01-01 13:04:59.750 001 12487.58 74.40 54567.62 88888.00 2016-01-01 13:04:59.875 001 12487.58 74.38 54567.62 88888.00 2016-01-01 13:05:00.000 001 12487.62 74.35 54567.60 88888.00 2016-01-01 13:05:00.125 001 12487.58 74.38 54567.62 88888.00 2016-01-01 13:05:00.250 001 12487.55 74.38 54567.62 88888.00 2016-01-01 13:05:00.375 001 12487.60 74.40 54567.57 88888.00 2016-01-01 13:05:00.500 001 12487.60 74.40 54567.60 88888.00 2016-01-01 13:05:00.625 001 12487.60 74.38 54567.57 88888.00 2016-01-01 13:05:00.750 001 12487.65 74.40 54567.60 88888.00 2016-01-01 13:05:00.875 001 12487.65 74.38 54567.62 88888.00 2016-01-01 13:05:01.000 001 12487.58 74.40 54567.60 88888.00 2016-01-01 13:05:01.125 001 12487.55 74.38 54567.62 88888.00 2016-01-01 13:05:01.250 001 12487.55 74.35 54567.60 88888.00 2016-01-01 13:05:01.375 001 12487.52 74.35 54567.62 88888.00 2016-01-01 13:05:01.500 001 12487.55 74.35 54567.62 88888.00 2016-01-01 13:05:01.625 001 12487.58 74.38 54567.62 88888.00 2016-01-01 13:05:01.750 001 12487.58 74.35 54567.62 88888.00 2016-01-01 13:05:01.875 001 12487.50 74.35 54567.62 88888.00 2016-01-01 13:05:02.000 001 12487.50 74.38 54567.62 88888.00 2016-01-01 13:05:02.125 001 12487.52 74.38 54567.65 88888.00 2016-01-01 13:05:02.250 001 12487.52 74.38 54567.60 88888.00 2016-01-01 13:05:02.375 001 12487.55 74.38 54567.62 88888.00 2016-01-01 13:05:02.500 001 12487.55 74.38 54567.62 88888.00 2016-01-01 13:05:02.625 001 12487.55 74.38 54567.62 88888.00 2016-01-01 13:05:02.750 001 12487.55 74.35 54567.60 88888.00 2016-01-01 13:05:02.875 001 12487.58 74.33 54567.57 88888.00 2016-01-01 13:05:03.000 001 12487.58 74.33 54567.60 88888.00 2016-01-01 13:05:03.125 001 12487.58 74.33 54567.60 88888.00 2016-01-01 13:05:03.250 001 12487.55 74.33 54567.60 88888.00 2016-01-01 13:05:03.375 001 12487.55 74.33 54567.60 88888.00 2016-01-01 13:05:03.500 001 12487.60 74.33 54567.57 88888.00 2016-01-01 13:05:03.625 001 12487.62 74.30 54567.55 88888.00 2016-01-01 13:05:03.750 001 12487.65 74.33 54567.57 88888.00 2016-01-01 13:05:03.875 001 12487.73 74.35 54567.60 88888.00 2016-01-01 13:05:04.000 001 12487.65 74.33 54567.55 88888.00 2016-01-01 13:05:04.125 001 12487.62 74.28 54567.57 88888.00 2016-01-01 13:05:04.250 001 12487.62 74.28 54567.60 88888.00 2016-01-01 13:05:04.375 001 12487.60 74.33 54567.60 88888.00 2016-01-01 13:05:04.500 001 12487.62 74.33 54567.62 88888.00 2016-01-01 13:05:04.625 001 12487.62 74.33 54567.60 88888.00 2016-01-01 13:05:04.750 001 12487.62 74.33 54567.60 88888.00 2016-01-01 13:05:04.875 001 12487.67 74.30 54567.60 88888.00 2016-01-01 13:05:05.000 001 12487.65 74.30 54567.60 88888.00 2016-01-01 13:05:05.125 001 12487.55 74.30 54567.57 88888.00 2016-01-01 13:05:05.250 001 12487.52 74.30 54567.62 88888.00 2016-01-01 13:05:05.375 001 12487.58 74.30 54567.57 88888.00 2016-01-01 13:05:05.500 001 12487.62 74.30 54567.57 88888.00 2016-01-01 13:05:05.625 001 12487.62 74.30 54567.62 88888.00 2016-01-01 13:05:05.750 001 12487.62 74.28 54567.65 88888.00 2016-01-01 13:05:05.875 001 12487.62 74.30 54567.62 88888.00 2016-01-01 13:05:06.000 001 12487.65 74.28 54567.60 88888.00 2016-01-01 13:05:06.125 001 12487.62 74.25 54567.62 88888.00 2016-01-01 13:05:06.250 001 12487.52 74.25 54567.60 88888.00 2016-01-01 13:05:06.375 001 12487.48 74.28 54567.62 88888.00 2016-01-01 13:05:06.500 001 12487.58 74.30 54567.60 88888.00 2016-01-01 13:05:06.625 001 12487.62 74.30 54567.60 88888.00 2016-01-01 13:05:06.750 001 12487.55 74.30 54567.60 88888.00 2016-01-01 13:05:06.875 001 12487.50 74.30 54567.60 88888.00 2016-01-01 13:05:07.000 001 12487.52 74.28 54567.55 88888.00 2016-01-01 13:05:07.125 001 12487.58 74.30 54567.60 88888.00 2016-01-01 13:05:07.250 001 12487.58 74.28 54567.60 88888.00 2016-01-01 13:05:07.375 001 12487.50 74.25 54567.57 88888.00 2016-01-01 13:05:07.500 001 12487.48 74.25 54567.57 88888.00 2016-01-01 13:05:07.625 001 12487.48 74.22 54567.57 88888.00 2016-01-01 13:05:07.750 001 12487.50 74.20 54567.60 88888.00 2016-01-01 13:05:07.875 001 12487.52 74.22 54567.60 88888.00 2016-01-01 13:05:08.000 001 12487.58 74.30 54567.60 88888.00 2016-01-01 13:05:08.125 001 12487.58 74.30 54567.62 88888.00 2016-01-01 13:05:08.250 001 12487.55 74.25 54567.57 88888.00 2016-01-01 13:05:08.375 001 12487.48 74.22 54567.57 88888.00 2016-01-01 13:05:08.500 001 12487.45 74.25 54567.60 88888.00 2016-01-01 13:05:08.625 001 12487.45 74.30 54567.57 88888.00 2016-01-01 13:05:08.750 001 12487.42 74.33 54567.60 88888.00 2016-01-01 13:05:08.875 001 12487.45 74.33 54567.60 88888.00 2016-01-01 13:05:09.000 001 12487.45 74.30 54567.62 88888.00 2016-01-01 13:05:09.125 001 12487.42 74.25 54567.60 88888.00 2016-01-01 13:05:09.250 001 12487.42 74.25 54567.62 88888.00 2016-01-01 13:05:09.375 001 12487.40 74.28 54567.62 88888.00 2016-01-01 13:05:09.500 001 12487.42 74.25 54567.62 88888.00 2016-01-01 13:05:09.625 001 12487.42 74.22 54567.62 88888.00 2016-01-01 13:05:09.750 001 12487.42 74.20 54567.57 88888.00 2016-01-01 13:05:09.875 001 12487.45 74.22 54567.60 88888.00 2016-01-01 13:05:10.000 001 12487.35 74.20 54567.57 88888.00 2016-01-01 13:05:10.125 001 12487.30 74.22 54567.60 88888.00 2016-01-01 13:05:10.250 001 12487.33 74.22 54567.62 88888.00 2016-01-01 13:05:10.375 001 12487.40 74.25 54567.60 88888.00 2016-01-01 13:05:10.500 001 12487.48 74.25 54567.65 88888.00 2016-01-01 13:05:10.625 001 12487.50 74.20 54567.62 88888.00 2016-01-01 13:05:10.750 001 12487.48 74.22 54567.60 88888.00 2016-01-01 13:05:10.875 001 12487.48 74.25 54567.60 88888.00 2016-01-01 13:05:11.000 001 12487.48 74.25 54567.60 88888.00 2016-01-01 13:05:11.125 001 12487.42 74.25 54567.60 88888.00 2016-01-01 13:05:11.250 001 12487.35 74.22 54567.60 88888.00 2016-01-01 13:05:11.375 001 12487.35 74.25 54567.62 88888.00 2016-01-01 13:05:11.500 001 12487.35 74.28 54567.60 88888.00 2016-01-01 13:05:11.625 001 12487.25 74.28 54567.62 88888.00 2016-01-01 13:05:11.750 001 12487.30 74.25 54567.62 88888.00 2016-01-01 13:05:11.875 001 12487.35 74.22 54567.62 88888.00 2016-01-01 13:05:12.000 001 12487.35 74.25 54567.60 88888.00 2016-01-01 13:05:12.125 001 12487.35 74.25 54567.60 88888.00 2016-01-01 13:05:12.250 001 12487.35 74.20 54567.60 88888.00 2016-01-01 13:05:12.375 001 12487.35 74.20 54567.62 88888.00 2016-01-01 13:05:12.500 001 12487.38 74.22 54567.60 88888.00 2016-01-01 13:05:12.625 001 12487.38 74.22 54567.57 88888.00 2016-01-01 13:05:12.750 001 12487.42 74.22 54567.57 88888.00 2016-01-01 13:05:12.875 001 12487.45 74.20 54567.57 88888.00 2016-01-01 13:05:13.000 001 12487.40 74.22 54567.62 88888.00 2016-01-01 13:05:13.125 001 12487.38 74.28 54567.62 88888.00 2016-01-01 13:05:13.250 001 12487.42 74.28 54567.65 88888.00 2016-01-01 13:05:13.375 001 12487.45 74.28 54567.65 88888.00 2016-01-01 13:05:13.500 001 12487.40 74.25 54567.65 88888.00 2016-01-01 13:05:13.625 001 12487.35 74.22 54567.62 88888.00 2016-01-01 13:05:13.750 001 12487.33 74.20 54567.62 88888.00 2016-01-01 13:05:13.875 001 12487.38 74.20 54567.62 88888.00 2016-01-01 13:05:14.000 001 12487.38 74.22 54567.60 88888.00 2016-01-01 13:05:14.125 001 12487.38 74.22 54567.60 88888.00 2016-01-01 13:05:14.250 001 12487.38 74.22 54567.60 88888.00 2016-01-01 13:05:14.375 001 12487.38 74.25 54567.60 88888.00 2016-01-01 13:05:14.500 001 12487.38 74.25 54567.60 88888.00 2016-01-01 13:05:14.625 001 12487.40 74.28 54567.60 88888.00 2016-01-01 13:05:14.750 001 12487.40 74.28 54567.57 88888.00 2016-01-01 13:05:14.875 001 12487.38 74.25 54567.62 88888.00 2016-01-01 13:05:15.000 001 12487.38 74.22 54567.60 88888.00 2016-01-01 13:05:15.125 001 12487.40 74.20 54567.60 88888.00 2016-01-01 13:05:15.250 001 12487.35 74.20 54567.60 88888.00 2016-01-01 13:05:15.375 001 12487.30 74.17 54567.60 88888.00 2016-01-01 13:05:15.500 001 12487.30 74.20 54567.60 88888.00 2016-01-01 13:05:15.625 001 12487.25 74.25 54567.60 88888.00 2016-01-01 13:05:15.750 001 12487.23 74.28 54567.60 88888.00 2016-01-01 13:05:15.875 001 12487.27 74.25 54567.62 88888.00 2016-01-01 13:05:16.000 001 12487.27 74.22 54567.57 88888.00 2016-01-01 13:05:16.125 001 12487.23 74.25 54567.60 88888.00 2016-01-01 13:05:16.250 001 12487.25 74.22 54567.60 88888.00 2016-01-01 13:05:16.375 001 12487.35 74.22 54567.60 88888.00 2016-01-01 13:05:16.500 001 12487.35 74.20 54567.57 88888.00 2016-01-01 13:05:16.625 001 12487.35 74.20 54567.57 88888.00 2016-01-01 13:05:16.750 001 12487.30 74.20 54567.57 88888.00 2016-01-01 13:05:16.875 001 12487.27 74.22 54567.57 88888.00 2016-01-01 13:05:17.000 001 12487.38 74.20 54567.57 88888.00 2016-01-01 13:05:17.125 001 12487.38 74.20 54567.57 88888.00 2016-01-01 13:05:17.250 001 12487.23 74.22 54567.55 88888.00 2016-01-01 13:05:17.375 001 12487.23 74.22 54567.57 88888.00 2016-01-01 13:05:17.500 001 12487.25 74.20 54567.55 88888.00 2016-01-01 13:05:17.625 001 12487.30 74.17 54567.57 88888.00 2016-01-01 13:05:17.750 001 12487.35 74.22 54567.57 88888.00 2016-01-01 13:05:17.875 001 12487.33 74.20 54567.60 88888.00 2016-01-01 13:05:18.000 001 12487.27 74.20 54567.60 88888.00 2016-01-01 13:05:18.125 001 12487.25 74.22 54567.57 88888.00 2016-01-01 13:05:18.250 001 12487.25 74.17 54567.57 88888.00 2016-01-01 13:05:18.375 001 12487.30 74.15 54567.55 88888.00 2016-01-01 13:05:18.500 001 12487.33 74.15 54567.55 88888.00 2016-01-01 13:05:18.625 001 12487.27 74.20 54567.55 88888.00 2016-01-01 13:05:18.750 001 12487.25 74.20 54567.55 88888.00 2016-01-01 13:05:18.875 001 12487.33 74.17 54567.55 88888.00 2016-01-01 13:05:19.000 001 12487.38 74.17 54567.55 88888.00 2016-01-01 13:05:19.125 001 12487.33 74.20 54567.55 88888.00 2016-01-01 13:05:19.250 001 12487.30 74.17 54567.57 88888.00 2016-01-01 13:05:19.375 001 12487.30 74.17 54567.55 88888.00 2016-01-01 13:05:19.500 001 12487.35 74.15 54567.55 88888.00 2016-01-01 13:05:19.625 001 12487.40 74.12 54567.55 88888.00 2016-01-01 13:05:19.750 001 12487.33 74.15 54567.53 88888.00 2016-01-01 13:05:19.875 001 12487.35 74.12 54567.55 88888.00 2016-01-01 13:05:20.000 001 12487.33 74.15 54567.57 88888.00 2016-01-01 13:05:20.125 001 12487.30 74.15 54567.55 88888.00 2016-01-01 13:05:20.250 001 12487.35 74.15 54567.57 88888.00 2016-01-01 13:05:20.375 001 12487.33 74.12 54567.55 88888.00 2016-01-01 13:05:20.500 001 12487.30 74.17 54567.55 88888.00 2016-01-01 13:05:20.625 001 12487.27 74.15 54567.53 88888.00 2016-01-01 13:05:20.750 001 12487.25 74.15 54567.53 88888.00 2016-01-01 13:05:20.875 001 12487.27 74.10 54567.53 88888.00 2016-01-01 13:05:21.000 001 12487.33 74.10 54567.50 88888.00 2016-01-01 13:05:21.125 001 12487.35 74.12 54567.53 88888.00 2016-01-01 13:05:21.250 001 12487.30 74.15 54567.50 88888.00 2016-01-01 13:05:21.375 001 12487.33 74.12 54567.50 88888.00 2016-01-01 13:05:21.500 001 12487.38 74.10 54567.53 88888.00 2016-01-01 13:05:21.625 001 12487.40 74.10 54567.50 88888.00 2016-01-01 13:05:21.750 001 12487.40 74.12 54567.50 88888.00 2016-01-01 13:05:21.875 001 12487.38 74.12 54567.50 88888.00 2016-01-01 13:05:22.000 001 12487.42 74.12 54567.50 88888.00 2016-01-01 13:05:22.125 001 12487.48 74.12 54567.47 88888.00 2016-01-01 13:05:22.250 001 12487.40 74.10 54567.45 88888.00 2016-01-01 13:05:22.375 001 12487.42 74.10 54567.45 88888.00 2016-01-01 13:05:22.500 001 12487.42 74.12 54567.45 88888.00 2016-01-01 13:05:22.625 001 12487.38 74.10 54567.47 88888.00 2016-01-01 13:05:22.750 001 12487.38 74.08 54567.47 88888.00 2016-01-01 13:05:22.875 001 12487.40 74.10 54567.47 88888.00 2016-01-01 13:05:23.000 001 12487.40 74.10 54567.47 88888.00 2016-01-01 13:05:23.125 001 12487.42 74.10 54567.47 88888.00 2016-01-01 13:05:23.250 001 12487.38 74.10 54567.47 88888.00 2016-01-01 13:05:23.375 001 12487.33 74.10 54567.50 88888.00 2016-01-01 13:05:23.500 001 12487.33 74.05 54567.47 88888.00 2016-01-01 13:05:23.625 001 12487.40 74.08 54567.47 88888.00 2016-01-01 13:05:23.750 001 12487.42 74.08 54567.45 88888.00 2016-01-01 13:05:23.875 001 12487.45 74.05 54567.45 88888.00 2016-01-01 13:05:24.000 001 12487.45 74.05 54567.43 88888.00 2016-01-01 13:05:24.125 001 12487.38 74.05 54567.45 88888.00 2016-01-01 13:05:24.250 001 12487.30 74.03 54567.45 88888.00 2016-01-01 13:05:24.375 001 12487.35 74.03 54567.43 88888.00 2016-01-01 13:05:24.500 001 12487.35 74.03 54567.43 88888.00 2016-01-01 13:05:24.625 001 12487.35 74.05 54567.43 88888.00 2016-01-01 13:05:24.750 001 12487.35 74.08 54567.45 88888.00 2016-01-01 13:05:24.875 001 12487.38 74.08 54567.45 88888.00 2016-01-01 13:05:25.000 001 12487.40 74.05 54567.43 88888.00 2016-01-01 13:05:25.125 001 12487.35 74.05 54567.43 88888.00 2016-01-01 13:05:25.250 001 12487.27 74.05 54567.47 88888.00 2016-01-01 13:05:25.375 001 12487.33 74.05 54567.45 88888.00 2016-01-01 13:05:25.500 001 12487.35 74.05 54567.45 88888.00 2016-01-01 13:05:25.625 001 12487.27 74.03 54567.47 88888.00 2016-01-01 13:05:25.750 001 12487.27 74.03 54567.45 88888.00 2016-01-01 13:05:25.875 001 12487.30 74.03 54567.47 88888.00 2016-01-01 13:05:26.000 001 12487.38 74.00 54567.45 88888.00 2016-01-01 13:05:26.125 001 12487.42 73.97 54567.45 88888.00 2016-01-01 13:05:26.250 001 12487.42 73.97 54567.47 88888.00 2016-01-01 13:05:26.375 001 12487.38 74.00 54567.47 88888.00 2016-01-01 13:05:26.500 001 12487.38 73.97 54567.47 88888.00 2016-01-01 13:05:26.625 001 12487.40 73.97 54567.47 88888.00 2016-01-01 13:05:26.750 001 12487.38 73.97 54567.47 88888.00 2016-01-01 13:05:26.875 001 12487.42 73.97 54567.47 88888.00 2016-01-01 13:05:27.000 001 12487.42 73.95 54567.45 88888.00 2016-01-01 13:05:27.125 001 12487.42 73.95 54567.45 88888.00 2016-01-01 13:05:27.250 001 12487.33 73.92 54567.45 88888.00 2016-01-01 13:05:27.375 001 12487.35 73.92 54567.43 88888.00 2016-01-01 13:05:27.500 001 12487.38 73.92 54567.45 88888.00 2016-01-01 13:05:27.625 001 12487.38 73.95 54567.45 88888.00 2016-01-01 13:05:27.750 001 12487.35 73.95 54567.45 88888.00 2016-01-01 13:05:27.875 001 12487.38 73.92 54567.43 88888.00 2016-01-01 13:05:28.000 001 12487.42 73.95 54567.43 88888.00 2016-01-01 13:05:28.125 001 12487.42 73.95 54567.45 88888.00 2016-01-01 13:05:28.250 001 12487.38 73.95 54567.45 88888.00 2016-01-01 13:05:28.375 001 12487.35 73.95 54567.45 88888.00 2016-01-01 13:05:28.500 001 12487.33 73.92 54567.40 88888.00 2016-01-01 13:05:28.625 001 12487.38 73.92 54567.40 88888.00 2016-01-01 13:05:28.750 001 12487.42 73.92 54567.43 88888.00 2016-01-01 13:05:28.875 001 12487.38 73.92 54567.45 88888.00 2016-01-01 13:05:29.000 001 12487.33 73.92 54567.45 88888.00 2016-01-01 13:05:29.125 001 12487.30 73.95 54567.43 88888.00 2016-01-01 13:05:29.250 001 12487.35 73.92 54567.43 88888.00 2016-01-01 13:05:29.375 001 12487.35 73.92 54567.40 88888.00 2016-01-01 13:05:29.500 001 12487.33 73.90 54567.40 88888.00 2016-01-01 13:05:29.625 001 12487.30 73.90 54567.40 88888.00 2016-01-01 13:05:29.750 001 12487.27 73.90 54567.40 88888.00 2016-01-01 13:05:29.875 001 12487.30 73.92 54567.40 88888.00 2016-01-01 13:05:30.000 001 12487.25 73.88 54567.40 88888.00 2016-01-01 13:05:30.125 001 12487.25 73.88 54567.43 88888.00 2016-01-01 13:05:30.250 001 12487.33 73.85 54567.40 88888.00 2016-01-01 13:05:30.375 001 12487.38 73.85 54567.38 88888.00 2016-01-01 13:05:30.500 001 12487.38 73.85 54567.40 88888.00 2016-01-01 13:05:30.625 001 12487.35 73.88 54567.38 88888.00 2016-01-01 13:05:30.750 001 12487.33 73.92 54567.40 88888.00 2016-01-01 13:05:30.875 001 12487.27 73.90 54567.43 88888.00 2016-01-01 13:05:31.000 001 12487.30 73.90 54567.43 88888.00 2016-01-01 13:05:31.125 001 12487.27 73.92 54567.43 88888.00 2016-01-01 13:05:31.250 001 12487.23 73.90 54567.40 88888.00 2016-01-01 13:05:31.375 001 12487.25 73.90 54567.43 88888.00 2016-01-01 13:05:31.500 001 12487.25 73.88 54567.40 88888.00 2016-01-01 13:05:31.625 001 12487.23 73.92 54567.43 88888.00 2016-01-01 13:05:31.750 001 12487.30 73.92 54567.43 88888.00 2016-01-01 13:05:31.875 001 12487.38 73.92 54567.43 88888.00 2016-01-01 13:05:32.000 001 12487.40 73.90 54567.43 88888.00 2016-01-01 13:05:32.125 001 12487.40 73.85 54567.43 88888.00 2016-01-01 13:05:32.250 001 12487.33 73.85 54567.40 88888.00 2016-01-01 13:05:32.375 001 12487.30 73.85 54567.40 88888.00 2016-01-01 13:05:32.500 001 12487.35 73.88 54567.43 88888.00 2016-01-01 13:05:32.625 001 12487.40 73.90 54567.40 88888.00 2016-01-01 13:05:32.750 001 12487.38 73.88 54567.40 88888.00 2016-01-01 13:05:32.875 001 12487.35 73.88 54567.38 88888.00 2016-01-01 13:05:33.000 001 12487.35 73.90 54567.40 88888.00 2016-01-01 13:05:33.125 001 12487.33 73.88 54567.40 88888.00 2016-01-01 13:05:33.250 001 12487.30 73.85 54567.40 88888.00 2016-01-01 13:05:33.375 001 12487.40 73.85 54567.40 88888.00 2016-01-01 13:05:33.500 001 12487.38 73.85 54567.40 88888.00 2016-01-01 13:05:33.625 001 12487.27 73.85 54567.40 88888.00 2016-01-01 13:05:33.750 001 12487.30 73.88 54567.40 88888.00 2016-01-01 13:05:33.875 001 12487.25 73.85 54567.38 88888.00 2016-01-01 13:05:34.000 001 12487.23 73.85 54567.38 88888.00 2016-01-01 13:05:34.125 001 12487.27 73.83 54567.38 88888.00 2016-01-01 13:05:34.250 001 12487.33 73.83 54567.38 88888.00 2016-01-01 13:05:34.375 001 12487.35 73.83 54567.40 88888.00 2016-01-01 13:05:34.500 001 12487.30 73.85 54567.40 88888.00 2016-01-01 13:05:34.625 001 12487.27 73.85 54567.38 88888.00 2016-01-01 13:05:34.750 001 12487.27 73.85 54567.38 88888.00 2016-01-01 13:05:34.875 001 12487.27 73.88 54567.38 88888.00 2016-01-01 13:05:35.000 001 12487.30 73.83 54567.35 88888.00 2016-01-01 13:05:35.125 001 12487.35 73.85 54567.35 88888.00 2016-01-01 13:05:35.250 001 12487.35 73.83 54567.35 88888.00 2016-01-01 13:05:35.375 001 12487.30 73.85 54567.38 88888.00 2016-01-01 13:05:35.500 001 12487.25 73.85 54567.38 88888.00 2016-01-01 13:05:35.625 001 12487.20 73.85 54567.40 88888.00 2016-01-01 13:05:35.750 001 12487.25 73.85 54567.38 88888.00 2016-01-01 13:05:35.875 001 12487.23 73.83 54567.38 88888.00 2016-01-01 13:05:36.000 001 12487.25 73.83 54567.35 88888.00 2016-01-01 13:05:36.125 001 12487.25 73.80 54567.38 88888.00 2016-01-01 13:05:36.250 001 12487.25 73.83 54567.38 88888.00 2016-01-01 13:05:36.375 001 12487.30 73.85 54567.38 88888.00 2016-01-01 13:05:36.500 001 12487.27 73.85 54567.40 88888.00 2016-01-01 13:05:36.625 001 12487.25 73.83 54567.40 88888.00 2016-01-01 13:05:36.750 001 12487.30 73.85 54567.38 88888.00 2016-01-01 13:05:36.875 001 12487.27 73.88 54567.38 88888.00 2016-01-01 13:05:37.000 001 12487.27 73.85 54567.40 88888.00 2016-01-01 13:05:37.125 001 12487.23 73.85 54567.38 88888.00 2016-01-01 13:05:37.250 001 12487.20 73.83 54567.35 88888.00 2016-01-01 13:05:37.375 001 12487.20 73.80 54567.35 88888.00 2016-01-01 13:05:37.500 001 12487.23 73.83 54567.32 88888.00 2016-01-01 13:05:37.625 001 12487.25 73.83 54567.32 88888.00 2016-01-01 13:05:37.750 001 12487.23 73.83 54567.35 88888.00 2016-01-01 13:05:37.875 001 12487.17 73.80 54567.32 88888.00 2016-01-01 13:05:38.000 001 12487.12 73.80 54567.32 88888.00 2016-01-01 13:05:38.125 001 12487.17 73.80 54567.35 88888.00 2016-01-01 13:05:38.250 001 12487.20 73.78 54567.38 88888.00 2016-01-01 13:05:38.375 001 12487.20 73.80 54567.35 88888.00 2016-01-01 13:05:38.500 001 12487.15 73.83 54567.35 88888.00 2016-01-01 13:05:38.625 001 12487.17 73.80 54567.30 88888.00 2016-01-01 13:05:38.750 001 12487.17 73.78 54567.28 88888.00 2016-01-01 13:05:38.875 001 12487.17 73.75 54567.28 88888.00 2016-01-01 13:05:39.000 001 12487.17 73.78 54567.30 88888.00 2016-01-01 13:05:39.125 001 12487.17 73.80 54567.32 88888.00 2016-01-01 13:05:39.250 001 12487.20 73.75 54567.32 88888.00 2016-01-01 13:05:39.375 001 12487.20 73.72 54567.32 88888.00 2016-01-01 13:05:39.500 001 12487.15 73.67 54567.32 88888.00 2016-01-01 13:05:39.625 001 12487.17 73.67 54567.32 88888.00 2016-01-01 13:05:39.750 001 12487.15 73.70 54567.35 88888.00 2016-01-01 13:05:39.875 001 12487.15 73.67 54567.32 88888.00 2016-01-01 13:05:40.000 001 12487.17 73.67 54567.32 88888.00 2016-01-01 13:05:40.125 001 12487.15 73.67 54567.32 88888.00 2016-01-01 13:05:40.250 001 12487.10 73.65 54567.32 88888.00 2016-01-01 13:05:40.375 001 12487.15 73.67 54567.35 88888.00 2016-01-01 13:05:40.500 001 12487.12 73.65 54567.35 88888.00 2016-01-01 13:05:40.625 001 12487.12 73.62 54567.32 88888.00 2016-01-01 13:05:40.750 001 12487.12 73.62 54567.35 88888.00 2016-01-01 13:05:40.875 001 12487.10 73.62 54567.40 88888.00 2016-01-01 13:05:41.000 001 12487.08 73.62 54567.38 88888.00 2016-01-01 13:05:41.125 001 12487.10 73.65 54567.35 88888.00 2016-01-01 13:05:41.250 001 12487.08 73.60 54567.38 88888.00 2016-01-01 13:05:41.375 001 12487.10 73.58 54567.38 88888.00 2016-01-01 13:05:41.500 001 12487.08 73.60 54567.38 88888.00 2016-01-01 13:05:41.625 001 12487.05 73.58 54567.38 88888.00 2016-01-01 13:05:41.750 001 12487.10 73.58 54567.38 88888.00 2016-01-01 13:05:41.875 001 12487.08 73.58 54567.40 88888.00 2016-01-01 13:05:42.000 001 12487.08 73.58 54567.38 88888.00 2016-01-01 13:05:42.125 001 12487.02 73.53 54567.38 88888.00 2016-01-01 13:05:42.250 001 12487.05 73.55 54567.35 88888.00 2016-01-01 13:05:42.375 001 12487.08 73.53 54567.32 88888.00 2016-01-01 13:05:42.500 001 12487.05 73.55 54567.35 88888.00 2016-01-01 13:05:42.625 001 12487.08 73.55 54567.35 88888.00 2016-01-01 13:05:42.750 001 12487.10 73.55 54567.38 88888.00 2016-01-01 13:05:42.875 001 12487.10 73.58 54567.38 88888.00 2016-01-01 13:05:43.000 001 12487.02 73.58 54567.35 88888.00 2016-01-01 13:05:43.125 001 12486.98 73.55 54567.38 88888.00 2016-01-01 13:05:43.250 001 12486.98 73.55 54567.35 88888.00 2016-01-01 13:05:43.375 001 12487.00 73.55 54567.38 88888.00 2016-01-01 13:05:43.500 001 12487.02 73.55 54567.35 88888.00 2016-01-01 13:05:43.625 001 12487.05 73.72 54567.35 88888.00 2016-01-01 13:05:43.750 001 12487.02 74.17 54567.35 88888.00 2016-01-01 13:05:43.875 001 12487.05 73.92 54567.35 88888.00 2016-01-01 13:05:44.000 001 12487.00 73.53 54567.30 88888.00 2016-01-01 13:05:44.125 001 12486.95 73.45 54567.35 88888.00 2016-01-01 13:05:44.250 001 12486.92 73.55 54567.32 88888.00 2016-01-01 13:05:44.375 001 12487.02 73.53 54567.35 88888.00 2016-01-01 13:05:44.500 001 12487.08 73.42 54567.38 88888.00 2016-01-01 13:05:44.625 001 12487.00 73.45 54567.35 88888.00 2016-01-01 13:05:44.750 001 12486.92 73.42 54567.35 88888.00 2016-01-01 13:05:44.875 001 12486.92 73.38 54567.35 88888.00 2016-01-01 13:05:45.000 001 12486.95 73.47 54567.38 88888.00 2016-01-01 13:05:45.125 001 12486.98 73.53 54567.38 88888.00 2016-01-01 13:05:45.250 001 12486.95 73.50 54567.38 88888.00 2016-01-01 13:05:45.375 001 12486.90 73.50 54567.38 88888.00 2016-01-01 13:05:45.500 001 12486.88 73.50 54567.38 88888.00 2016-01-01 13:05:45.625 001 12486.90 73.47 54567.43 88888.00 2016-01-01 13:05:45.750 001 12486.98 73.45 54567.40 88888.00 2016-01-01 13:05:45.875 001 12486.98 73.42 54567.38 88888.00 2016-01-01 13:05:46.000 001 12486.88 73.45 54567.32 88888.00 2016-01-01 13:05:46.125 001 12486.88 73.45 54567.32 88888.00 2016-01-01 13:05:46.250 001 12486.92 73.42 54567.32 88888.00 2016-01-01 13:05:46.375 001 12486.98 73.42 54567.30 88888.00 2016-01-01 13:05:46.500 001 12486.90 73.45 54567.30 88888.00 2016-01-01 13:05:46.625 001 12486.92 73.45 54567.32 88888.00 2016-01-01 13:05:46.750 001 12487.05 73.42 54567.32 88888.00 2016-01-01 13:05:46.875 001 12487.05 73.38 54567.32 88888.00 2016-01-01 13:05:47.000 001 12487.02 73.40 54567.32 88888.00 2016-01-01 13:05:47.125 001 12487.02 73.42 54567.32 88888.00 2016-01-01 13:05:47.250 001 12487.05 73.40 54567.35 88888.00 2016-01-01 13:05:47.375 001 12487.05 73.40 54567.38 88888.00 2016-01-01 13:05:47.500 001 12487.00 73.42 54567.35 88888.00 2016-01-01 13:05:47.625 001 12486.98 73.42 54567.38 88888.00 2016-01-01 13:05:47.750 001 12487.00 73.45 54567.35 88888.00 2016-01-01 13:05:47.875 001 12486.95 73.40 54567.35 88888.00 2016-01-01 13:05:48.000 001 12486.90 73.38 54567.32 88888.00 2016-01-01 13:05:48.125 001 12486.88 73.38 54567.35 88888.00 2016-01-01 13:05:48.250 001 12486.90 73.38 54567.38 88888.00 2016-01-01 13:05:48.375 001 12486.95 73.42 54567.40 88888.00 2016-01-01 13:05:48.500 001 12486.95 73.45 54567.38 88888.00 2016-01-01 13:05:48.625 001 12486.92 73.40 54567.38 88888.00 2016-01-01 13:05:48.750 001 12486.90 73.42 54567.38 88888.00 2016-01-01 13:05:48.875 001 12486.92 73.42 54567.32 88888.00 2016-01-01 13:05:49.000 001 12486.98 73.40 54567.38 88888.00 2016-01-01 13:05:49.125 001 12486.98 73.38 54567.38 88888.00 2016-01-01 13:05:49.250 001 12486.98 73.42 54567.38 88888.00 2016-01-01 13:05:49.375 001 12486.92 73.42 54567.38 88888.00 2016-01-01 13:05:49.500 001 12486.90 73.40 54567.38 88888.00 2016-01-01 13:05:49.625 001 12486.95 73.42 54567.38 88888.00 2016-01-01 13:05:49.750 001 12486.98 73.42 54567.38 88888.00 2016-01-01 13:05:49.875 001 12487.00 73.42 54567.38 88888.00 2016-01-01 13:05:50.000 001 12487.08 73.45 54567.38 88888.00 2016-01-01 13:05:50.125 001 12487.05 73.40 54567.38 88888.00 2016-01-01 13:05:50.250 001 12487.02 73.38 54567.35 88888.00 2016-01-01 13:05:50.375 001 12487.02 73.40 54567.32 88888.00 2016-01-01 13:05:50.500 001 12487.00 73.38 54567.32 88888.00 2016-01-01 13:05:50.625 001 12486.95 73.38 54567.35 88888.00 2016-01-01 13:05:50.750 001 12486.98 73.40 54567.35 88888.00 2016-01-01 13:05:50.875 001 12486.98 73.38 54567.35 88888.00 2016-01-01 13:05:51.000 001 12486.98 73.38 54567.35 88888.00 2016-01-01 13:05:51.125 001 12487.02 73.38 54567.35 88888.00 2016-01-01 13:05:51.250 001 12487.00 73.38 54567.35 88888.00 2016-01-01 13:05:51.375 001 12487.00 73.40 54567.35 88888.00 2016-01-01 13:05:51.500 001 12486.95 73.40 54567.35 88888.00 2016-01-01 13:05:51.625 001 12486.90 73.38 54567.35 88888.00 2016-01-01 13:05:51.750 001 12486.95 73.35 54567.32 88888.00 2016-01-01 13:05:51.875 001 12486.98 73.35 54567.32 88888.00 2016-01-01 13:05:52.000 001 12486.95 73.38 54567.32 88888.00 2016-01-01 13:05:52.125 001 12486.95 73.38 54567.35 88888.00 2016-01-01 13:05:52.250 001 12486.88 73.35 54567.35 88888.00 2016-01-01 13:05:52.375 001 12486.85 73.35 54567.35 88888.00 2016-01-01 13:05:52.500 001 12486.85 73.35 54567.32 88888.00 2016-01-01 13:05:52.625 001 12486.88 73.35 54567.32 88888.00 2016-01-01 13:05:52.750 001 12486.98 73.38 54567.32 88888.00 2016-01-01 13:05:52.875 001 12486.95 73.35 54567.35 88888.00 2016-01-01 13:05:53.000 001 12486.88 73.33 54567.32 88888.00 2016-01-01 13:05:53.125 001 12486.83 73.33 54567.35 88888.00 2016-01-01 13:05:53.250 001 12486.85 73.38 54567.32 88888.00 2016-01-01 13:05:53.375 001 12486.88 73.35 54567.32 88888.00 2016-01-01 13:05:53.500 001 12486.92 73.40 54567.35 88888.00 2016-01-01 13:05:53.625 001 12486.95 73.38 54567.32 88888.00 2016-01-01 13:05:53.750 001 12486.98 73.38 54567.35 88888.00 2016-01-01 13:05:53.875 001 12487.00 73.38 54567.35 88888.00 2016-01-01 13:05:54.000 001 12486.92 73.38 54567.32 88888.00 2016-01-01 13:05:54.125 001 12486.90 73.40 54567.38 88888.00 2016-01-01 13:05:54.250 001 12486.90 73.40 54567.38 88888.00 2016-01-01 13:05:54.375 001 12486.90 73.40 54567.38 88888.00 2016-01-01 13:05:54.500 001 12486.95 73.40 54567.38 88888.00 2016-01-01 13:05:54.625 001 12487.02 73.40 54567.35 88888.00 2016-01-01 13:05:54.750 001 12487.00 73.40 54567.35 88888.00 2016-01-01 13:05:54.875 001 12486.92 73.40 54567.38 88888.00 2016-01-01 13:05:55.000 001 12486.95 73.42 54567.38 88888.00 2016-01-01 13:05:55.125 001 12486.95 73.45 54567.38 88888.00 2016-01-01 13:05:55.250 001 12486.98 73.47 54567.35 88888.00 2016-01-01 13:05:55.375 001 12487.08 73.47 54567.35 88888.00 2016-01-01 13:05:55.500 001 12487.08 73.47 54567.35 88888.00 2016-01-01 13:05:55.625 001 12487.00 73.47 54567.35 88888.00 2016-01-01 13:05:55.750 001 12486.95 73.50 54567.32 88888.00 2016-01-01 13:05:55.875 001 12486.92 73.53 54567.32 88888.00 2016-01-01 13:05:56.000 001 12486.98 73.50 54567.30 88888.00 2016-01-01 13:05:56.125 001 12486.92 73.53 54567.32 88888.00 2016-01-01 13:05:56.250 001 12486.90 73.58 54567.35 88888.00 2016-01-01 13:05:56.375 001 12486.95 73.58 54567.32 88888.00 2016-01-01 13:05:56.500 001 12487.00 73.58 54567.32 88888.00 2016-01-01 13:05:56.625 001 12486.98 73.58 54567.32 88888.00 2016-01-01 13:05:56.750 001 12486.98 73.58 54567.32 88888.00 2016-01-01 13:05:56.875 001 12486.98 73.62 54567.32 88888.00 2016-01-01 13:05:57.000 001 12486.98 73.62 54567.32 88888.00 2016-01-01 13:05:57.125 001 12486.98 73.65 54567.35 88888.00 2016-01-01 13:05:57.250 001 12486.98 73.67 54567.35 88888.00 2016-01-01 13:05:57.375 001 12486.98 73.67 54567.35 88888.00 2016-01-01 13:05:57.500 001 12487.02 73.70 54567.30 88888.00 2016-01-01 13:05:57.625 001 12487.10 73.70 54567.32 88888.00 2016-01-01 13:05:57.750 001 12487.10 73.67 54567.32 88888.00 2016-01-01 13:05:57.875 001 12487.08 73.67 54567.28 88888.00 2016-01-01 13:05:58.000 001 12487.08 73.70 54567.28 88888.00 2016-01-01 13:05:58.125 001 12487.10 73.72 54567.30 88888.00 2016-01-01 13:05:58.250 001 12487.12 73.75 54567.30 88888.00 2016-01-01 13:05:58.375 001 12487.10 73.75 54567.30 88888.00 2016-01-01 13:05:58.500 001 12487.08 73.75 54567.30 88888.00 2016-01-01 13:05:58.625 001 12487.05 73.78 54567.32 88888.00 2016-01-01 13:05:58.750 001 12487.08 73.83 54567.32 88888.00 2016-01-01 13:05:58.875 001 12487.15 73.80 54567.30 88888.00 2016-01-01 13:05:59.000 001 12487.23 73.78 54567.28 88888.00 2016-01-01 13:05:59.125 001 12487.27 73.80 54567.28 88888.00 2016-01-01 13:05:59.250 001 12487.20 73.83 54567.28 88888.00 2016-01-01 13:05:59.375 001 12487.17 73.83 54567.28 88888.00 2016-01-01 13:05:59.500 001 12487.20 73.83 54567.28 88888.00 2016-01-01 13:05:59.625 001 12487.20 73.83 54567.25 88888.00 2016-01-01 13:05:59.750 001 12487.20 73.83 54567.22 88888.00 2016-01-01 13:05:59.875 001 12487.23 73.80 54567.25 88888.00 2016-01-01 13:06:00.000 001 12487.25 73.80 54567.22 88888.00 2016-01-01 13:06:00.125 001 12487.33 73.85 54567.22 88888.00 2016-01-01 13:06:00.250 001 12487.27 73.85 54567.22 88888.00 2016-01-01 13:06:00.375 001 12487.27 73.83 54567.22 88888.00 2016-01-01 13:06:00.500 001 12487.33 73.85 54567.25 88888.00 2016-01-01 13:06:00.625 001 12487.33 73.85 54567.22 88888.00 2016-01-01 13:06:00.750 001 12487.38 73.88 54567.20 88888.00 2016-01-01 13:06:00.875 001 12487.40 73.88 54567.22 88888.00 2016-01-01 13:06:01.000 001 12487.42 73.90 54567.22 88888.00 2016-01-01 13:06:01.125 001 12487.40 73.92 54567.22 88888.00 2016-01-01 13:06:01.250 001 12487.38 73.88 54567.20 88888.00 2016-01-01 13:06:01.375 001 12487.38 73.85 54567.20 88888.00 2016-01-01 13:06:01.500 001 12487.38 73.90 54567.18 88888.00 2016-01-01 13:06:01.625 001 12487.35 73.90 54567.20 88888.00 2016-01-01 13:06:01.750 001 12487.38 73.90 54567.20 88888.00 2016-01-01 13:06:01.875 001 12487.42 73.90 54567.20 88888.00 2016-01-01 13:06:02.000 001 12487.42 73.85 54567.20 88888.00 2016-01-01 13:06:02.125 001 12487.40 73.88 54567.22 88888.00 2016-01-01 13:06:02.250 001 12487.42 73.88 54567.22 88888.00 2016-01-01 13:06:02.375 001 12487.42 73.88 54567.22 88888.00 2016-01-01 13:06:02.500 001 12487.40 73.88 54567.22 88888.00 2016-01-01 13:06:02.625 001 12487.35 73.90 54567.22 88888.00 2016-01-01 13:06:02.750 001 12487.33 73.88 54567.20 88888.00 2016-01-01 13:06:02.875 001 12487.40 73.88 54567.18 88888.00 2016-01-01 13:06:03.000 001 12487.38 73.83 54567.18 88888.00 2016-01-01 13:06:03.125 001 12487.38 73.85 54567.20 88888.00 2016-01-01 13:06:03.250 001 12487.33 73.83 54567.22 88888.00 2016-01-01 13:06:03.375 001 12487.35 73.80 54567.20 88888.00 2016-01-01 13:06:03.500 001 12487.35 73.80 54567.18 88888.00 2016-01-01 13:06:03.625 001 12487.30 73.83 54567.18 88888.00 2016-01-01 13:06:03.750 001 12487.30 73.88 54567.18 88888.00 2016-01-01 13:06:03.875 001 12487.33 73.85 54567.18 88888.00 2016-01-01 13:06:04.000 001 12487.35 73.80 54567.12 88888.00 2016-01-01 13:06:04.125 001 12487.33 73.80 54567.15 88888.00 2016-01-01 13:06:04.250 001 12487.30 73.75 54567.15 88888.00 2016-01-01 13:06:04.375 001 12487.35 73.78 54567.12 88888.00 2016-01-01 13:06:04.500 001 12487.38 73.80 54567.12 88888.00 2016-01-01 13:06:04.625 001 12487.38 73.80 54567.12 88888.00 2016-01-01 13:06:04.750 001 12487.35 73.80 54567.12 88888.00 2016-01-01 13:06:04.875 001 12487.38 73.78 54567.12 88888.00 2016-01-01 13:06:05.000 001 12487.38 73.78 54567.12 88888.00 2016-01-01 13:06:05.125 001 12487.38 73.78 54567.12 88888.00 2016-01-01 13:06:05.250 001 12487.27 73.75 54567.15 88888.00 2016-01-01 13:06:05.375 001 12487.30 73.78 54567.12 88888.00 2016-01-01 13:06:05.500 001 12487.35 73.78 54567.12 88888.00 2016-01-01 13:06:05.625 001 12487.33 73.80 54567.12 88888.00 2016-01-01 13:06:05.750 001 12487.25 73.78 54567.12 88888.00 2016-01-01 13:06:05.875 001 12487.23 73.75 54567.12 88888.00 2016-01-01 13:06:06.000 001 12487.23 73.75 54567.12 88888.00 2016-01-01 13:06:06.125 001 12487.20 73.78 54567.12 88888.00 2016-01-01 13:06:06.250 001 12487.17 73.75 54567.10 88888.00 2016-01-01 13:06:06.375 001 12487.23 73.75 54567.12 88888.00 2016-01-01 13:06:06.500 001 12487.27 73.78 54567.10 88888.00 2016-01-01 13:06:06.625 001 12487.25 73.72 54567.12 88888.00 2016-01-01 13:06:06.750 001 12487.27 73.70 54567.12 88888.00 2016-01-01 13:06:06.875 001 12487.27 73.72 54567.10 88888.00 2016-01-01 13:06:07.000 001 12487.23 73.70 54567.10 88888.00 2016-01-01 13:06:07.125 001 12487.23 73.67 54567.12 88888.00 2016-01-01 13:06:07.250 001 12487.17 73.67 54567.12 88888.00 2016-01-01 13:06:07.375 001 12487.17 73.67 54567.12 88888.00 2016-01-01 13:06:07.500 001 12487.20 73.70 54567.10 88888.00 2016-01-01 13:06:07.625 001 12487.23 73.70 54567.10 88888.00 2016-01-01 13:06:07.750 001 12487.17 73.72 54567.10 88888.00 2016-01-01 13:06:07.875 001 12487.15 73.75 54567.10 88888.00 2016-01-01 13:06:08.000 001 12487.20 73.72 54567.07 88888.00 2016-01-01 13:06:08.125 001 12487.25 73.70 54567.10 88888.00 2016-01-01 13:06:08.250 001 12487.23 73.67 54567.12 88888.00 2016-01-01 13:06:08.375 001 12487.20 73.67 54567.10 88888.00 2016-01-01 13:06:08.500 001 12487.27 73.65 54567.10 88888.00 2016-01-01 13:06:08.625 001 12487.27 73.67 54567.07 88888.00 2016-01-01 13:06:08.750 001 12487.27 73.70 54567.10 88888.00 2016-01-01 13:06:08.875 001 12487.25 73.67 54567.10 88888.00 2016-01-01 13:06:09.000 001 12487.23 73.70 54567.10 88888.00 2016-01-01 13:06:09.125 001 12487.20 73.67 54567.15 88888.00 2016-01-01 13:06:09.250 001 12487.20 73.67 54567.15 88888.00 2016-01-01 13:06:09.375 001 12487.15 73.65 54567.15 88888.00 2016-01-01 13:06:09.500 001 12487.10 73.65 54567.12 88888.00 2016-01-01 13:06:09.625 001 12487.15 73.65 54567.12 88888.00 2016-01-01 13:06:09.750 001 12487.17 73.65 54567.10 88888.00 2016-01-01 13:06:09.875 001 12487.17 73.62 54567.12 88888.00 2016-01-01 13:06:10.000 001 12487.17 73.62 54567.10 88888.00 2016-01-01 13:06:10.125 001 12487.12 73.65 54567.15 88888.00 2016-01-01 13:06:10.250 001 12487.15 73.62 54567.12 88888.00 2016-01-01 13:06:10.375 001 12487.25 73.65 54567.15 88888.00 2016-01-01 13:06:10.500 001 12487.17 73.62 54567.15 88888.00 2016-01-01 13:06:10.625 001 12487.10 73.62 54567.15 88888.00 2016-01-01 13:06:10.750 001 12487.10 73.65 54567.12 88888.00 2016-01-01 13:06:10.875 001 12487.10 73.65 54567.15 88888.00 2016-01-01 13:06:11.000 001 12487.10 73.62 54567.12 88888.00 2016-01-01 13:06:11.125 001 12487.10 73.60 54567.12 88888.00 2016-01-01 13:06:11.250 001 12487.08 73.60 54567.10 88888.00 2016-01-01 13:06:11.375 001 12487.15 73.62 54567.10 88888.00 2016-01-01 13:06:11.500 001 12487.15 73.65 54567.12 88888.00 2016-01-01 13:06:11.625 001 12487.00 73.62 54567.15 88888.00 2016-01-01 13:06:11.750 001 12486.95 73.60 54567.12 88888.00 2016-01-01 13:06:11.875 001 12487.02 73.60 54567.10 88888.00 2016-01-01 13:06:12.000 001 12487.10 73.60 54567.12 88888.00 2016-01-01 13:06:12.125 001 12487.12 73.62 54567.15 88888.00 2016-01-01 13:06:12.250 001 12487.08 73.60 54567.15 88888.00 2016-01-01 13:06:12.375 001 12487.08 73.60 54567.12 88888.00 2016-01-01 13:06:12.500 001 12487.10 73.58 54567.12 88888.00 2016-01-01 13:06:12.625 001 12487.05 73.58 54567.10 88888.00 2016-01-01 13:06:12.750 001 12487.00 73.58 54567.12 88888.00 2016-01-01 13:06:12.875 001 12487.02 73.58 54567.12 88888.00 2016-01-01 13:06:13.000 001 12487.02 73.55 54567.12 88888.00 2016-01-01 13:06:13.125 001 12486.95 73.58 54567.12 88888.00 2016-01-01 13:06:13.250 001 12486.95 73.55 54567.12 88888.00 2016-01-01 13:06:13.375 001 12487.02 73.58 54567.10 88888.00 2016-01-01 13:06:13.500 001 12487.00 73.55 54567.10 88888.00 2016-01-01 13:06:13.625 001 12487.00 73.53 54567.12 88888.00 2016-01-01 13:06:13.750 001 12487.02 73.53 54567.12 88888.00 2016-01-01 13:06:13.875 001 12487.00 73.55 54567.12 88888.00 2016-01-01 13:06:14.000 001 12487.00 73.55 54567.12 88888.00 2016-01-01 13:06:14.125 001 12486.98 73.55 54567.10 88888.00 2016-01-01 13:06:14.250 001 12486.98 73.50 54567.12 88888.00 2016-01-01 13:06:14.375 001 12487.00 73.55 54567.10 88888.00 2016-01-01 13:06:14.500 001 12487.00 73.53 54567.12 88888.00 2016-01-01 13:06:14.625 001 12487.00 73.53 54567.10 88888.00 2016-01-01 13:06:14.750 001 12487.02 73.53 54567.12 88888.00 2016-01-01 13:06:14.875 001 12487.02 73.50 54567.10 88888.00 2016-01-01 13:06:15.000 001 12486.98 73.50 54567.12 88888.00 2016-01-01 13:06:15.125 001 12486.95 73.47 54567.15 88888.00 2016-01-01 13:06:15.250 001 12486.92 73.50 54567.15 88888.00 2016-01-01 13:06:15.375 001 12486.98 73.50 54567.12 88888.00 2016-01-01 13:06:15.500 001 12486.95 73.53 54567.12 88888.00 2016-01-01 13:06:15.625 001 12486.90 73.53 54567.12 88888.00 2016-01-01 13:06:15.750 001 12486.88 73.53 54567.12 88888.00 2016-01-01 13:06:15.875 001 12486.90 73.53 54567.12 88888.00 2016-01-01 13:06:16.000 001 12486.95 73.53 54567.10 88888.00 2016-01-01 13:06:16.125 001 12486.95 73.50 54567.12 88888.00 2016-01-01 13:06:16.250 001 12486.88 73.47 54567.12 88888.00 2016-01-01 13:06:16.375 001 12486.85 73.50 54567.10 88888.00 2016-01-01 13:06:16.500 001 12486.88 73.53 54567.12 88888.00 2016-01-01 13:06:16.625 001 12486.90 73.55 54567.15 88888.00 2016-01-01 13:06:16.750 001 12486.95 73.50 54567.12 88888.00 2016-01-01 13:06:16.875 001 12486.90 73.45 54567.10 88888.00 2016-01-01 13:06:17.000 001 12486.90 73.45 54567.12 88888.00 2016-01-01 13:06:17.125 001 12486.85 73.45 54567.12 88888.00 2016-01-01 13:06:17.250 001 12486.77 73.45 54567.12 88888.00 2016-01-01 13:06:17.375 001 12486.80 73.45 54567.12 88888.00 2016-01-01 13:06:17.500 001 12486.88 73.42 54567.12 88888.00 2016-01-01 13:06:17.625 001 12486.83 73.42 54567.12 88888.00 2016-01-01 13:06:17.750 001 12486.73 73.42 54567.12 88888.00 2016-01-01 13:06:17.875 001 12486.75 73.45 54567.12 88888.00 2016-01-01 13:06:18.000 001 12486.83 73.45 54567.12 88888.00 2016-01-01 13:06:18.125 001 12486.77 73.45 54567.12 88888.00 2016-01-01 13:06:18.250 001 12486.73 73.45 54567.10 88888.00 2016-01-01 13:06:18.375 001 12486.77 73.45 54567.12 88888.00 2016-01-01 13:06:18.500 001 12486.80 73.45 54567.12 88888.00 2016-01-01 13:06:18.625 001 12486.77 73.47 54567.10 88888.00 2016-01-01 13:06:18.750 001 12486.80 73.45 54567.10 88888.00 2016-01-01 13:06:18.875 001 12486.83 73.40 54567.10 88888.00 2016-01-01 13:06:19.000 001 12486.77 73.40 54567.12 88888.00 2016-01-01 13:06:19.125 001 12486.77 73.38 54567.12 88888.00 2016-01-01 13:06:19.250 001 12486.77 73.40 54567.12 88888.00 2016-01-01 13:06:19.375 001 12486.80 73.35 54567.12 88888.00 2016-01-01 13:06:19.500 001 12486.85 73.38 54567.10 88888.00 2016-01-01 13:06:19.625 001 12486.83 73.40 54567.12 88888.00 2016-01-01 13:06:19.750 001 12486.77 73.40 54567.12 88888.00 2016-01-01 13:06:19.875 001 12486.73 73.33 54567.12 88888.00 2016-01-01 13:06:20.000 001 12486.65 73.33 54567.10 88888.00 2016-01-01 13:06:20.125 001 12486.67 73.38 54567.12 88888.00 2016-01-01 13:06:20.250 001 12486.70 73.38 54567.12 88888.00 2016-01-01 13:06:20.375 001 12486.67 73.40 54567.10 88888.00 2016-01-01 13:06:20.500 001 12486.70 73.38 54567.10 88888.00 2016-01-01 13:06:20.625 001 12486.70 73.40 54567.10 88888.00 2016-01-01 13:06:20.750 001 12486.67 73.40 54567.12 88888.00 2016-01-01 13:06:20.875 001 12486.65 73.42 54567.12 88888.00 2016-01-01 13:06:21.000 001 12486.65 73.38 54567.12 88888.00 2016-01-01 13:06:21.125 001 12486.60 73.40 54567.12 88888.00 2016-01-01 13:06:21.250 001 12486.65 73.40 54567.12 88888.00 2016-01-01 13:06:21.375 001 12486.67 73.35 54567.10 88888.00 2016-01-01 13:06:21.500 001 12486.67 73.38 54567.10 88888.00 2016-01-01 13:06:21.625 001 12486.65 73.40 54567.10 88888.00 2016-01-01 13:06:21.750 001 12486.67 73.40 54567.07 88888.00 2016-01-01 13:06:21.875 001 12486.65 73.40 54567.07 88888.00 2016-01-01 13:06:22.000 001 12486.60 73.38 54567.05 88888.00 2016-01-01 13:06:22.125 001 12486.60 73.40 54567.10 88888.00 2016-01-01 13:06:22.250 001 12486.60 73.35 54567.10 88888.00 2016-01-01 13:06:22.375 001 12486.58 73.40 54567.12 88888.00 2016-01-01 13:06:22.500 001 12486.58 73.45 54567.12 88888.00 2016-01-01 13:06:22.625 001 12486.60 73.40 54567.12 88888.00 2016-01-01 13:06:22.750 001 12486.58 73.38 54567.15 88888.00 2016-01-01 13:06:22.875 001 12486.55 73.40 54567.15 88888.00 2016-01-01 13:06:23.000 001 12486.58 73.40 54567.15 88888.00 2016-01-01 13:06:23.125 001 12486.52 73.38 54567.15 88888.00 2016-01-01 13:06:23.250 001 12486.55 73.33 54567.12 88888.00 2016-01-01 13:06:23.375 001 12486.58 73.30 54567.10 88888.00 2016-01-01 13:06:23.500 001 12486.60 73.35 54567.10 88888.00 2016-01-01 13:06:23.625 001 12486.60 73.40 54567.10 88888.00 2016-01-01 13:06:23.750 001 12486.60 73.35 54567.10 88888.00 2016-01-01 13:06:23.875 001 12486.55 73.35 54567.10 88888.00 2016-01-01 13:06:24.000 001 12486.50 73.35 54567.10 88888.00 2016-01-01 13:06:24.125 001 12486.52 73.35 54567.10 88888.00 2016-01-01 13:06:24.250 001 12486.55 73.38 54567.12 88888.00 2016-01-01 13:06:24.375 001 12486.55 73.35 54567.12 88888.00 2016-01-01 13:06:24.500 001 12486.55 73.33 54567.12 88888.00 2016-01-01 13:06:24.625 001 12486.52 73.33 54567.10 88888.00 2016-01-01 13:06:24.750 001 12486.50 73.33 54567.10 88888.00 2016-01-01 13:06:24.875 001 12486.48 73.33 54567.10 88888.00 2016-01-01 13:06:25.000 001 12486.52 73.33 54567.12 88888.00 2016-01-01 13:06:25.125 001 12486.48 73.35 54567.15 88888.00 2016-01-01 13:06:25.250 001 12486.45 73.33 54567.12 88888.00 2016-01-01 13:06:25.375 001 12486.50 73.35 54567.15 88888.00 2016-01-01 13:06:25.500 001 12486.50 73.33 54567.12 88888.00 2016-01-01 13:06:25.625 001 12486.42 73.33 54567.15 88888.00 2016-01-01 13:06:25.750 001 12486.40 73.33 54567.15 88888.00 2016-01-01 13:06:25.875 001 12486.42 73.33 54567.15 88888.00 2016-01-01 13:06:26.000 001 12486.45 73.30 54567.12 88888.00 2016-01-01 13:06:26.125 001 12486.45 73.28 54567.12 88888.00 2016-01-01 13:06:26.250 001 12486.42 73.28 54567.12 88888.00 2016-01-01 13:06:26.375 001 12486.48 73.28 54567.12 88888.00 2016-01-01 13:06:26.500 001 12486.48 73.33 54567.12 88888.00 2016-01-01 13:06:26.625 001 12486.48 73.35 54567.12 88888.00 2016-01-01 13:06:26.750 001 12486.48 73.35 54567.12 88888.00 2016-01-01 13:06:26.875 001 12486.45 73.38 54567.12 88888.00 2016-01-01 13:06:27.000 001 12486.50 73.33 54567.12 88888.00 2016-01-01 13:06:27.125 001 12486.52 73.30 54567.12 88888.00 2016-01-01 13:06:27.250 001 12486.48 73.33 54567.12 88888.00 2016-01-01 13:06:27.375 001 12486.48 73.30 54567.10 88888.00 2016-01-01 13:06:27.500 001 12486.45 73.30 54567.10 88888.00 2016-01-01 13:06:27.625 001 12486.42 73.30 54567.12 88888.00 2016-01-01 13:06:27.750 001 12486.38 73.28 54567.10 88888.00 2016-01-01 13:06:27.875 001 12486.38 73.30 54567.10 88888.00 2016-01-01 13:06:28.000 001 12486.40 73.33 54567.10 88888.00 2016-01-01 13:06:28.125 001 12486.40 73.30 54567.10 88888.00 2016-01-01 13:06:28.250 001 12486.40 73.28 54567.10 88888.00 2016-01-01 13:06:28.375 001 12486.45 73.28 54567.12 88888.00 2016-01-01 13:06:28.500 001 12486.40 73.33 54567.15 88888.00 2016-01-01 13:06:28.625 001 12486.33 73.33 54567.15 88888.00 2016-01-01 13:06:28.750 001 12486.33 73.30 54567.10 88888.00 2016-01-01 13:06:28.875 001 12486.40 73.28 54567.10 88888.00 2016-01-01 13:06:29.000 001 12486.45 73.25 54567.12 88888.00 2016-01-01 13:06:29.125 001 12486.45 73.28 54567.12 88888.00 2016-01-01 13:06:29.250 001 12486.38 73.25 54567.12 88888.00 2016-01-01 13:06:29.375 001 12486.35 73.25 54567.12 88888.00 2016-01-01 13:06:29.500 001 12486.33 73.25 54567.12 88888.00 2016-01-01 13:06:29.625 001 12486.33 73.28 54567.12 88888.00 2016-01-01 13:06:29.750 001 12486.38 73.25 54567.12 88888.00 2016-01-01 13:06:29.875 001 12486.35 73.28 54567.12 88888.00 2016-01-01 13:06:30.000 001 12486.38 73.28 54567.10 88888.00 2016-01-01 13:06:30.125 001 12486.38 73.25 54567.10 88888.00 2016-01-01 13:06:30.250 001 12486.38 73.25 54567.12 88888.00 2016-01-01 13:06:30.375 001 12486.38 73.28 54567.10 88888.00 2016-01-01 13:06:30.500 001 12486.38 73.28 54567.10 88888.00 2016-01-01 13:06:30.625 001 12486.40 73.25 54567.10 88888.00 2016-01-01 13:06:30.750 001 12486.35 73.28 54567.10 88888.00 2016-01-01 13:06:30.875 001 12486.33 73.25 54567.10 88888.00 2016-01-01 13:06:31.000 001 12486.33 73.25 54567.12 88888.00 2016-01-01 13:06:31.125 001 12486.30 73.25 54567.10 88888.00 2016-01-01 13:06:31.250 001 12486.23 73.22 54567.12 88888.00 2016-01-01 13:06:31.375 001 12486.20 73.25 54567.12 88888.00 2016-01-01 13:06:31.500 001 12486.15 73.20 54567.15 88888.00 2016-01-01 13:06:31.625 001 12486.15 73.20 54567.12 88888.00 2016-01-01 13:06:31.750 001 12486.25 73.17 54567.12 88888.00 2016-01-01 13:06:31.875 001 12486.33 73.22 54567.15 88888.00 2016-01-01 13:06:32.000 001 12486.30 73.22 54567.12 88888.00 2016-01-01 13:06:32.125 001 12486.30 73.22 54567.12 88888.00 2016-01-01 13:06:32.250 001 12486.27 73.17 54567.12 88888.00 2016-01-01 13:06:32.375 001 12486.27 73.17 54567.12 88888.00 2016-01-01 13:06:32.500 001 12486.27 73.20 54567.12 88888.00 2016-01-01 13:06:32.625 001 12486.27 73.22 54567.10 88888.00 2016-01-01 13:06:32.750 001 12486.27 73.20 54567.10 88888.00 2016-01-01 13:06:32.875 001 12486.25 73.17 54567.10 88888.00 2016-01-01 13:06:33.000 001 12486.23 73.20 54567.10 88888.00 2016-01-01 13:06:33.125 001 12486.20 73.20 54567.10 88888.00 2016-01-01 13:06:33.250 001 12486.17 73.20 54567.07 88888.00 2016-01-01 13:06:33.375 001 12486.27 73.17 54567.07 88888.00 2016-01-01 13:06:33.500 001 12486.25 73.20 54567.05 88888.00 2016-01-01 13:06:33.625 001 12486.25 73.22 54567.03 88888.00 2016-01-01 13:06:33.750 001 12486.23 73.22 54567.05 88888.00 2016-01-01 13:06:33.875 001 12486.23 73.22 54567.05 88888.00 2016-01-01 13:06:34.000 001 12486.23 73.22 54567.03 88888.00 2016-01-01 13:06:34.125 001 12486.17 73.20 54567.03 88888.00 2016-01-01 13:06:34.250 001 12486.12 73.17 54567.03 88888.00 2016-01-01 13:06:34.375 001 12486.15 73.17 54567.00 88888.00 2016-01-01 13:06:34.500 001 12486.27 73.15 54567.03 88888.00 2016-01-01 13:06:34.625 001 12486.25 73.17 54567.05 88888.00 2016-01-01 13:06:34.750 001 12486.15 73.15 54567.05 88888.00 2016-01-01 13:06:34.875 001 12486.12 73.12 54567.05 88888.00 2016-01-01 13:06:35.000 001 12486.15 73.15 54567.03 88888.00 2016-01-01 13:06:35.125 001 12486.17 73.17 54567.05 88888.00 2016-01-01 13:06:35.250 001 12486.05 73.15 54567.05 88888.00 2016-01-01 13:06:35.375 001 12486.10 73.17 54567.05 88888.00 2016-01-01 13:06:35.500 001 12486.17 73.17 54567.05 88888.00 2016-01-01 13:06:35.625 001 12486.15 73.20 54567.05 88888.00 2016-01-01 13:06:35.750 001 12486.12 73.20 54567.07 88888.00 2016-01-01 13:06:35.875 001 12486.12 73.17 54567.07 88888.00 2016-01-01 13:06:36.000 001 12486.12 73.17 54567.05 88888.00 2016-01-01 13:06:36.125 001 12486.05 73.17 54567.05 88888.00 2016-01-01 13:06:36.250 001 12486.05 73.15 54567.05 88888.00 2016-01-01 13:06:36.375 001 12486.12 73.17 54567.05 88888.00 2016-01-01 13:06:36.500 001 12486.10 73.15 54567.05 88888.00 2016-01-01 13:06:36.625 001 12486.17 73.15 54567.05 88888.00 2016-01-01 13:06:36.750 001 12486.17 73.12 54567.05 88888.00 2016-01-01 13:06:36.875 001 12486.10 73.12 54567.07 88888.00 2016-01-01 13:06:37.000 001 12486.10 73.12 54567.05 88888.00 2016-01-01 13:06:37.125 001 12486.02 73.15 54567.07 88888.00 2016-01-01 13:06:37.250 001 12486.00 73.17 54567.07 88888.00 2016-01-01 13:06:37.375 001 12486.05 73.17 54567.10 88888.00 2016-01-01 13:06:37.500 001 12486.10 73.15 54567.07 88888.00 2016-01-01 13:06:37.625 001 12486.10 73.10 54567.07 88888.00 2016-01-01 13:06:37.750 001 12486.05 73.08 54567.07 88888.00 2016-01-01 13:06:37.875 001 12486.02 73.10 54567.07 88888.00 2016-01-01 13:06:38.000 001 12486.10 73.12 54567.07 88888.00 2016-01-01 13:06:38.125 001 12486.15 73.12 54567.10 88888.00 2016-01-01 13:06:38.250 001 12486.10 73.10 54567.07 88888.00 2016-01-01 13:06:38.375 001 12486.02 73.08 54567.07 88888.00 2016-01-01 13:06:38.500 001 12486.02 73.12 54567.10 88888.00 2016-01-01 13:06:38.625 001 12486.00 73.10 54567.05 88888.00 2016-01-01 13:06:38.750 001 12486.00 73.08 54567.05 88888.00 2016-01-01 13:06:38.875 001 12486.08 73.08 54567.07 88888.00 2016-01-01 13:06:39.000 001 12486.12 73.12 54567.05 88888.00 2016-01-01 13:06:39.125 001 12485.98 73.12 54567.07 88888.00 2016-01-01 13:06:39.250 001 12485.88 73.08 54567.07 88888.00 2016-01-01 13:06:39.375 001 12485.92 73.10 54567.05 88888.00 2016-01-01 13:06:39.500 001 12486.00 73.10 54567.05 88888.00 2016-01-01 13:06:39.625 001 12486.05 73.12 54567.07 88888.00 2016-01-01 13:06:39.750 001 12486.08 73.17 54567.07 88888.00 2016-01-01 13:06:39.875 001 12486.00 73.10 54567.10 88888.00 2016-01-01 13:06:40.000 001 12485.92 73.08 54567.07 88888.00 2016-01-01 13:06:40.125 001 12485.90 73.05 54567.07 88888.00 2016-01-01 13:06:40.250 001 12485.92 73.08 54567.05 88888.00 2016-01-01 13:06:40.375 001 12485.92 73.08 54567.07 88888.00 2016-01-01 13:06:40.500 001 12485.95 73.05 54567.05 88888.00 2016-01-01 13:06:40.625 001 12486.00 73.08 54567.07 88888.00 2016-01-01 13:06:40.750 001 12486.00 73.08 54567.05 88888.00 2016-01-01 13:06:40.875 001 12486.00 73.10 54567.05 88888.00 2016-01-01 13:06:41.000 001 12485.95 73.05 54567.03 88888.00 2016-01-01 13:06:41.125 001 12485.92 73.05 54567.07 88888.00 2016-01-01 13:06:41.250 001 12485.92 73.10 54567.07 88888.00 2016-01-01 13:06:41.375 001 12486.00 73.10 54567.07 88888.00 2016-01-01 13:06:41.500 001 12485.98 73.08 54567.05 88888.00 2016-01-01 13:06:41.625 001 12485.92 73.05 54567.05 88888.00 2016-01-01 13:06:41.750 001 12485.92 73.08 54567.05 88888.00 2016-01-01 13:06:41.875 001 12485.92 73.08 54567.03 88888.00 2016-01-01 13:06:42.000 001 12485.88 73.08 54567.03 88888.00 2016-01-01 13:06:42.125 001 12485.90 73.05 54567.05 88888.00 2016-01-01 13:06:42.250 001 12485.85 73.05 54567.03 88888.00 2016-01-01 13:06:42.375 001 12485.88 73.05 54567.03 88888.00 2016-01-01 13:06:42.500 001 12485.90 73.08 54567.05 88888.00 2016-01-01 13:06:42.625 001 12485.90 73.10 54567.10 88888.00 2016-01-01 13:06:42.750 001 12485.92 73.05 54567.10 88888.00 2016-01-01 13:06:42.875 001 12485.85 73.05 54567.10 88888.00 2016-01-01 13:06:43.000 001 12485.85 73.05 54567.07 88888.00 2016-01-01 13:06:43.125 001 12485.85 73.03 54567.05 88888.00 2016-01-01 13:06:43.250 001 12485.80 72.97 54567.07 88888.00 2016-01-01 13:06:43.375 001 12485.83 73.00 54567.07 88888.00 2016-01-01 13:06:43.500 001 12485.85 73.00 54567.07 88888.00 2016-01-01 13:06:43.625 001 12485.85 73.03 54567.03 88888.00 2016-01-01 13:06:43.750 001 12485.90 73.03 54567.05 88888.00 2016-01-01 13:06:43.875 001 12485.90 73.03 54567.03 88888.00 2016-01-01 13:06:44.000 001 12485.88 73.00 54567.03 88888.00 2016-01-01 13:06:44.125 001 12485.88 73.03 54567.03 88888.00 2016-01-01 13:06:44.250 001 12485.85 73.00 54567.03 88888.00 2016-01-01 13:06:44.375 001 12485.90 73.03 54567.05 88888.00 2016-01-01 13:06:44.500 001 12485.90 73.03 54567.07 88888.00 2016-01-01 13:06:44.625 001 12485.83 73.00 54567.05 88888.00 2016-01-01 13:06:44.750 001 12485.80 73.00 54567.05 88888.00 2016-01-01 13:06:44.875 001 12485.80 73.00 54567.03 88888.00 2016-01-01 13:06:45.000 001 12485.77 73.00 54567.03 88888.00 2016-01-01 13:06:45.125 001 12485.83 73.00 54567.05 88888.00 2016-01-01 13:06:45.250 001 12485.80 73.00 54567.05 88888.00 2016-01-01 13:06:45.375 001 12485.83 73.03 54567.07 88888.00 2016-01-01 13:06:45.500 001 12485.85 73.03 54567.05 88888.00 2016-01-01 13:06:45.625 001 12485.85 73.00 54567.05 88888.00 2016-01-01 13:06:45.750 001 12485.83 72.97 54567.07 88888.00 2016-01-01 13:06:45.875 001 12485.83 73.00 54566.85 88888.00 2016-01-01 13:06:46.000 001 12485.88 72.95 54566.70 88888.00 2016-01-01 13:06:46.125 001 12485.88 72.95 54567.03 88888.00 2016-01-01 13:06:46.250 001 12485.85 72.92 54567.15 88888.00 2016-01-01 13:06:46.375 001 12485.83 72.95 54567.10 88888.00 2016-01-01 13:06:46.500 001 12485.80 72.95 54567.05 88888.00 2016-01-01 13:06:46.625 001 12485.85 72.95 54567.05 88888.00 2016-01-01 13:06:46.750 001 12485.85 72.95 54567.07 88888.00 2016-01-01 13:06:46.875 001 12485.83 72.97 54567.05 88888.00 2016-01-01 13:06:47.000 001 12485.73 72.92 54567.03 88888.00 2016-01-01 13:06:47.125 001 12485.67 72.90 54567.03 88888.00 2016-01-01 13:06:47.250 001 12485.67 72.92 54567.05 88888.00 2016-01-01 13:06:47.375 001 12485.70 72.92 54567.05 88888.00 2016-01-01 13:06:47.500 001 12485.70 72.95 54567.03 88888.00 2016-01-01 13:06:47.625 001 12485.62 72.95 54567.03 88888.00 2016-01-01 13:06:47.750 001 12485.62 72.92 54567.03 88888.00 2016-01-01 13:06:47.875 001 12485.73 72.92 54567.03 88888.00 2016-01-01 13:06:48.000 001 12485.77 72.90 54567.00 88888.00 2016-01-01 13:06:48.125 001 12485.73 72.90 54567.00 88888.00 2016-01-01 13:06:48.250 001 12485.70 72.88 54567.05 88888.00 2016-01-01 13:06:48.375 001 12485.67 72.88 54567.05 88888.00 2016-01-01 13:06:48.500 001 12485.65 72.90 54567.03 88888.00 2016-01-01 13:06:48.625 001 12485.65 72.92 54567.00 88888.00 2016-01-01 13:06:48.750 001 12485.65 72.90 54567.03 88888.00 2016-01-01 13:06:48.875 001 12485.67 72.88 54567.00 88888.00 2016-01-01 13:06:49.000 001 12485.70 72.88 54567.00 88888.00 2016-01-01 13:06:49.125 001 12485.70 72.90 54567.00 88888.00 2016-01-01 13:06:49.250 001 12485.67 72.92 54567.03 88888.00 2016-01-01 13:06:49.375 001 12485.65 72.92 54567.03 88888.00 2016-01-01 13:06:49.500 001 12485.65 72.92 54567.00 88888.00 2016-01-01 13:06:49.625 001 12485.70 72.90 54567.00 88888.00 2016-01-01 13:06:49.750 001 12485.73 72.85 54567.00 88888.00 2016-01-01 13:06:49.875 001 12485.80 72.88 54567.03 88888.00 2016-01-01 13:06:50.000 001 12485.77 72.88 54567.00 88888.00 2016-01-01 13:06:50.125 001 12485.75 72.88 54567.03 88888.00 2016-01-01 13:06:50.250 001 12485.73 72.88 54567.00 88888.00 2016-01-01 13:06:50.375 001 12485.75 72.88 54567.00 88888.00 2016-01-01 13:06:50.500 001 12485.70 72.90 54567.00 88888.00 2016-01-01 13:06:50.625 001 12485.70 72.88 54567.00 88888.00 2016-01-01 13:06:50.750 001 12485.70 72.90 54566.97 88888.00 2016-01-01 13:06:50.875 001 12485.67 72.90 54567.00 88888.00 2016-01-01 13:06:51.000 001 12485.65 72.85 54566.97 88888.00 2016-01-01 13:06:51.125 001 12485.62 72.88 54567.00 88888.00 2016-01-01 13:06:51.250 001 12485.52 72.88 54566.97 88888.00 2016-01-01 13:06:51.375 001 12485.58 72.88 54566.97 88888.00 2016-01-01 13:06:51.500 001 12485.62 72.85 54566.97 88888.00 2016-01-01 13:06:51.625 001 12485.60 72.90 54567.00 88888.00 2016-01-01 13:06:51.750 001 12485.58 72.90 54567.00 88888.00 2016-01-01 13:06:51.875 001 12485.55 72.90 54567.03 88888.00 2016-01-01 13:06:52.000 001 12485.58 72.88 54567.00 88888.00 2016-01-01 13:06:52.125 001 12485.60 72.88 54567.00 88888.00 2016-01-01 13:06:52.250 001 12485.58 72.88 54567.03 88888.00 2016-01-01 13:06:52.375 001 12485.58 72.88 54567.03 88888.00 2016-01-01 13:06:52.500 001 12485.60 72.85 54566.97 88888.00 2016-01-01 13:06:52.625 001 12485.60 72.85 54566.97 88888.00 2016-01-01 13:06:52.750 001 12485.60 72.88 54567.00 88888.00 2016-01-01 13:06:52.875 001 12485.55 72.88 54567.00 88888.00 2016-01-01 13:06:53.000 001 12485.52 72.85 54567.00 88888.00 2016-01-01 13:06:53.125 001 12485.58 72.85 54567.00 88888.00 2016-01-01 13:06:53.250 001 12485.55 72.85 54566.97 88888.00 2016-01-01 13:06:53.375 001 12485.55 72.88 54566.97 88888.00 2016-01-01 13:06:53.500 001 12485.55 72.85 54566.95 88888.00 2016-01-01 13:06:53.625 001 12485.55 72.85 54566.95 88888.00 2016-01-01 13:06:53.750 001 12485.52 72.85 54566.95 88888.00 2016-01-01 13:06:53.875 001 12485.52 72.83 54566.97 88888.00 2016-01-01 13:06:54.000 001 12485.52 72.83 54566.97 88888.00 2016-01-01 13:06:54.125 001 12485.52 72.83 54566.97 88888.00 2016-01-01 13:06:54.250 001 12485.55 72.80 54566.97 88888.00 2016-01-01 13:06:54.375 001 12485.45 72.80 54566.95 88888.00 2016-01-01 13:06:54.500 001 12485.40 72.80 54566.95 88888.00 2016-01-01 13:06:54.625 001 12485.42 72.80 54566.97 88888.00 2016-01-01 13:06:54.750 001 12485.50 72.83 54566.97 88888.00 2016-01-01 13:06:54.875 001 12485.52 72.80 54566.95 88888.00 2016-01-01 13:06:55.000 001 12485.52 72.80 54566.95 88888.00 2016-01-01 13:06:55.125 001 12485.45 72.83 54566.93 88888.00 2016-01-01 13:06:55.250 001 12485.42 72.83 54566.93 88888.00 2016-01-01 13:06:55.375 001 12485.50 72.80 54566.93 88888.00 2016-01-01 13:06:55.500 001 12485.52 72.78 54566.95 88888.00 2016-01-01 13:06:55.625 001 12485.52 72.80 54566.95 88888.00 2016-01-01 13:06:55.750 001 12485.55 72.83 54566.95 88888.00 2016-01-01 13:06:55.875 001 12485.50 72.80 54566.97 88888.00 2016-01-01 13:06:56.000 001 12485.45 72.78 54566.97 88888.00 2016-01-01 13:06:56.125 001 12485.42 72.78 54567.00 88888.00 2016-01-01 13:06:56.250 001 12485.35 72.78 54567.03 88888.00 2016-01-01 13:06:56.375 001 12485.48 72.78 54567.00 88888.00 2016-01-01 13:06:56.500 001 12485.52 72.80 54566.97 88888.00 2016-01-01 13:06:56.625 001 12485.50 72.80 54566.95 88888.00 2016-01-01 13:06:56.750 001 12485.50 72.78 54566.95 88888.00 2016-01-01 13:06:56.875 001 12485.50 72.78 54566.97 88888.00 2016-01-01 13:06:57.000 001 12485.50 72.75 54566.95 88888.00 2016-01-01 13:06:57.125 001 12485.50 72.75 54566.95 88888.00 2016-01-01 13:06:57.250 001 12485.42 72.72 54566.95 88888.00 2016-01-01 13:06:57.375 001 12485.42 72.72 54566.95 88888.00 2016-01-01 13:06:57.500 001 12485.40 72.72 54566.95 88888.00 2016-01-01 13:06:57.625 001 12485.40 72.72 54566.95 88888.00 2016-01-01 13:06:57.750 001 12485.48 72.70 54566.97 88888.00 2016-01-01 13:06:57.875 001 12485.48 72.72 54566.97 88888.00 2016-01-01 13:06:58.000 001 12485.45 72.72 54567.00 88888.00 2016-01-01 13:06:58.125 001 12485.38 72.72 54566.97 88888.00 2016-01-01 13:06:58.250 001 12485.42 72.70 54566.97 88888.00 2016-01-01 13:06:58.375 001 12485.42 72.72 54566.97 88888.00 2016-01-01 13:06:58.500 001 12485.38 72.72 54566.97 88888.00 2016-01-01 13:06:58.625 001 12485.38 72.72 54566.97 88888.00 2016-01-01 13:06:58.750 001 12485.40 72.70 54567.00 88888.00 2016-01-01 13:06:58.875 001 12485.35 72.70 54566.95 88888.00 2016-01-01 13:06:59.000 001 12485.38 72.70 54566.95 88888.00 2016-01-01 13:06:59.125 001 12485.42 72.70 54566.97 88888.00 2016-01-01 13:06:59.250 001 12485.42 72.70 54567.00 88888.00 2016-01-01 13:06:59.375 001 12485.42 72.72 54567.00 88888.00 2016-01-01 13:06:59.500 001 12485.42 72.72 54566.97 88888.00 2016-01-01 13:06:59.625 001 12485.40 72.72 54566.97 88888.00 2016-01-01 13:06:59.750 001 12485.40 72.75 54566.97 88888.00 2016-01-01 13:06:59.875 001 12485.42 72.72 54566.97 88888.00 2016-01-01 13:07:00.000 001 12485.42 72.75 54566.97 88888.00 2016-01-01 13:07:00.125 001 12485.35 72.78 54566.97 88888.00 2016-01-01 13:07:00.250 001 12485.25 72.78 54566.97 88888.00 2016-01-01 13:07:00.375 001 12485.33 72.78 54566.95 88888.00 2016-01-01 13:07:00.500 001 12485.38 72.75 54566.95 88888.00 2016-01-01 13:07:00.625 001 12485.35 72.72 54566.97 88888.00 2016-01-01 13:07:00.750 001 12485.33 72.72 54566.95 88888.00 2016-01-01 13:07:00.875 001 12485.35 72.70 54566.97 88888.00 2016-01-01 13:07:01.000 001 12485.35 72.67 54566.97 88888.00 2016-01-01 13:07:01.125 001 12485.30 72.70 54567.00 88888.00 2016-01-01 13:07:01.250 001 12485.23 72.70 54567.00 88888.00 2016-01-01 13:07:01.375 001 12485.17 72.70 54567.00 88888.00 2016-01-01 13:07:01.500 001 12485.17 72.70 54567.00 88888.00 2016-01-01 13:07:01.625 001 12485.23 72.70 54567.00 88888.00 2016-01-01 13:07:01.750 001 12485.25 72.67 54566.97 88888.00 2016-01-01 13:07:01.875 001 12485.25 72.70 54566.97 88888.00 2016-01-01 13:07:02.000 001 12485.20 72.65 54566.97 88888.00 2016-01-01 13:07:02.125 001 12485.20 72.67 54567.00 88888.00 2016-01-01 13:07:02.250 001 12485.20 72.62 54566.97 88888.00 2016-01-01 13:07:02.375 001 12485.20 72.62 54567.00 88888.00 2016-01-01 13:07:02.500 001 12485.12 72.65 54566.97 88888.00 2016-01-01 13:07:02.625 001 12485.12 72.65 54566.97 88888.00 2016-01-01 13:07:02.750 001 12485.12 72.65 54566.97 88888.00 2016-01-01 13:07:02.875 001 12485.12 72.65 54566.95 88888.00 2016-01-01 13:07:03.000 001 12485.20 72.70 54566.93 88888.00 2016-01-01 13:07:03.125 001 12485.25 72.67 54566.95 88888.00 2016-01-01 13:07:03.250 001 12485.20 72.70 54566.97 88888.00 2016-01-01 13:07:03.375 001 12485.25 72.70 54567.00 88888.00 2016-01-01 13:07:03.500 001 12485.25 72.72 54566.97 88888.00 2016-01-01 13:07:03.625 001 12485.17 72.70 54566.95 88888.00 2016-01-01 13:07:03.750 001 12485.15 72.67 54566.93 88888.00 2016-01-01 13:07:03.875 001 12485.10 72.67 54566.95 88888.00 2016-01-01 13:07:04.000 001 12485.12 72.67 54566.95 88888.00 2016-01-01 13:07:04.125 001 12485.12 72.65 54566.97 88888.00 2016-01-01 13:07:04.250 001 12485.12 72.62 54566.97 88888.00 2016-01-01 13:07:04.375 001 12485.12 72.60 54566.95 88888.00 2016-01-01 13:07:04.500 001 12485.12 72.60 54566.97 88888.00 2016-01-01 13:07:04.625 001 12485.17 72.62 54566.95 88888.00 2016-01-01 13:07:04.750 001 12485.20 72.62 54566.95 88888.00 2016-01-01 13:07:04.875 001 12485.20 72.60 54566.97 88888.00 2016-01-01 13:07:05.000 001 12485.12 72.62 54566.95 88888.00 2016-01-01 13:07:05.125 001 12485.12 72.60 54566.95 88888.00 2016-01-01 13:07:05.250 001 12485.08 72.62 54567.00 88888.00 2016-01-01 13:07:05.375 001 12485.10 72.62 54567.03 88888.00 2016-01-01 13:07:05.500 001 12485.15 72.62 54566.97 88888.00 2016-01-01 13:07:05.625 001 12485.15 72.62 54566.97 88888.00 2016-01-01 13:07:05.750 001 12485.12 72.60 54566.97 88888.00 2016-01-01 13:07:05.875 001 12485.15 72.60 54567.00 88888.00 2016-01-01 13:07:06.000 001 12485.20 72.60 54566.97 88888.00 2016-01-01 13:07:06.125 001 12485.20 72.60 54566.97 88888.00 2016-01-01 13:07:06.250 001 12485.12 72.58 54567.00 88888.00 2016-01-01 13:07:06.375 001 12485.15 72.60 54567.03 88888.00 2016-01-01 13:07:06.500 001 12485.15 72.60 54567.00 88888.00 2016-01-01 13:07:06.625 001 12485.10 72.60 54566.97 88888.00 2016-01-01 13:07:06.750 001 12485.05 72.60 54566.97 88888.00 2016-01-01 13:07:06.875 001 12485.05 72.60 54566.97 88888.00 2016-01-01 13:07:07.000 001 12485.10 72.62 54566.95 88888.00 2016-01-01 13:07:07.125 001 12485.05 72.62 54566.95 88888.00 2016-01-01 13:07:07.250 001 12485.02 72.62 54566.95 88888.00 2016-01-01 13:07:07.375 001 12485.08 72.62 54566.95 88888.00 2016-01-01 13:07:07.500 001 12485.05 72.65 54566.95 88888.00 2016-01-01 13:07:07.625 001 12485.00 72.62 54566.97 88888.00 2016-01-01 13:07:07.750 001 12484.98 72.60 54567.00 88888.00 2016-01-01 13:07:07.875 001 12485.00 72.60 54566.97 88888.00 2016-01-01 13:07:08.000 001 12484.98 72.58 54566.97 88888.00 2016-01-01 13:07:08.125 001 12484.90 72.58 54566.97 88888.00 2016-01-01 13:07:08.250 001 12484.92 72.58 54566.97 88888.00 2016-01-01 13:07:08.375 001 12485.00 72.60 54566.97 88888.00 2016-01-01 13:07:08.500 001 12485.02 72.60 54566.95 88888.00 2016-01-01 13:07:08.625 001 12484.98 72.60 54566.95 88888.00 2016-01-01 13:07:08.750 001 12484.92 72.60 54566.95 88888.00 2016-01-01 13:07:08.875 001 12485.00 72.55 54566.95 88888.00 2016-01-01 13:07:09.000 001 12485.00 72.53 54567.00 88888.00 2016-01-01 13:07:09.125 001 12484.98 72.55 54567.00 88888.00 2016-01-01 13:07:09.250 001 12484.95 72.55 54567.03 88888.00 2016-01-01 13:07:09.375 001 12484.98 72.58 54567.03 88888.00 2016-01-01 13:07:09.500 001 12484.95 72.55 54566.97 88888.00 2016-01-01 13:07:09.625 001 12485.02 72.58 54566.97 88888.00 2016-01-01 13:07:09.750 001 12485.05 72.58 54567.00 88888.00 2016-01-01 13:07:09.875 001 12484.98 72.58 54567.00 88888.00 2016-01-01 13:07:10.000 001 12484.90 72.60 54567.00 88888.00 2016-01-01 13:07:10.125 001 12484.88 72.58 54567.00 88888.00 2016-01-01 13:07:10.250 001 12484.88 72.53 54567.00 88888.00 2016-01-01 13:07:10.375 001 12484.85 72.53 54567.00 88888.00 2016-01-01 13:07:10.500 001 12484.85 72.58 54567.00 88888.00 2016-01-01 13:07:10.625 001 12484.88 72.55 54567.00 88888.00 2016-01-01 13:07:10.750 001 12484.90 72.55 54567.00 88888.00 2016-01-01 13:07:10.875 001 12484.92 72.53 54567.00 88888.00 2016-01-01 13:07:11.000 001 12484.90 72.55 54566.97 88888.00 2016-01-01 13:07:11.125 001 12484.92 72.58 54566.97 88888.00 2016-01-01 13:07:11.250 001 12484.92 72.58 54567.00 88888.00 2016-01-01 13:07:11.375 001 12484.92 72.58 54566.97 88888.00 2016-01-01 13:07:11.500 001 12484.98 72.55 54567.00 88888.00 2016-01-01 13:07:11.625 001 12484.95 72.55 54567.00 88888.00 2016-01-01 13:07:11.750 001 12484.88 72.55 54567.00 88888.00 2016-01-01 13:07:11.875 001 12484.83 72.55 54566.97 88888.00 2016-01-01 13:07:12.000 001 12484.80 72.53 54567.00 88888.00 2016-01-01 13:07:12.125 001 12484.80 72.58 54567.00 88888.00 2016-01-01 13:07:12.250 001 12484.85 72.55 54567.00 88888.00 2016-01-01 13:07:12.375 001 12484.80 72.55 54567.00 88888.00 2016-01-01 13:07:12.500 001 12484.77 72.60 54567.00 88888.00 2016-01-01 13:07:12.625 001 12484.83 72.58 54567.03 88888.00 2016-01-01 13:07:12.750 001 12484.83 72.58 54567.03 88888.00 2016-01-01 13:07:12.875 001 12484.73 72.58 54567.00 88888.00 2016-01-01 13:07:13.000 001 12484.73 72.60 54566.97 88888.00 2016-01-01 13:07:13.125 001 12484.77 72.55 54566.97 88888.00 2016-01-01 13:07:13.250 001 12484.77 72.53 54566.95 88888.00 2016-01-01 13:07:13.375 001 12484.77 72.55 54566.97 88888.00 2016-01-01 13:07:13.500 001 12484.67 72.58 54566.97 88888.00 2016-01-01 13:07:13.625 001 12484.67 72.58 54566.97 88888.00 2016-01-01 13:07:13.750 001 12484.75 72.53 54566.97 88888.00 2016-01-01 13:07:13.875 001 12484.70 72.53 54566.97 88888.00 2016-01-01 13:07:14.000 001 12484.67 72.58 54566.97 88888.00 2016-01-01 13:07:14.125 001 12484.60 72.55 54566.97 88888.00 2016-01-01 13:07:14.250 001 12484.60 72.53 54567.00 88888.00 2016-01-01 13:07:14.375 001 12484.70 72.55 54566.97 88888.00 2016-01-01 13:07:14.500 001 12484.70 72.55 54566.97 88888.00 2016-01-01 13:07:14.625 001 12484.70 72.55 54566.97 88888.00 2016-01-01 13:07:14.750 001 12484.67 72.50 54567.00 88888.00 2016-01-01 13:07:14.875 001 12484.62 72.50 54566.97 88888.00 2016-01-01 13:07:15.000 001 12484.65 72.50 54566.97 88888.00 2016-01-01 13:07:15.125 001 12484.67 72.47 54566.97 88888.00 2016-01-01 13:07:15.250 001 12484.62 72.50 54566.97 88888.00 2016-01-01 13:07:15.375 001 12484.60 72.50 54567.00 88888.00 2016-01-01 13:07:15.500 001 12484.67 72.50 54567.03 88888.00 2016-01-01 13:07:15.625 001 12484.65 72.50 54567.00 88888.00 2016-01-01 13:07:15.750 001 12484.70 72.47 54567.00 88888.00 2016-01-01 13:07:15.875 001 12484.70 72.47 54567.00 88888.00 2016-01-01 13:07:16.000 001 12484.67 72.50 54567.00 88888.00 2016-01-01 13:07:16.125 001 12484.62 72.50 54567.00 88888.00 2016-01-01 13:07:16.250 001 12484.55 72.50 54567.00 88888.00 2016-01-01 13:07:16.375 001 12484.52 72.50 54567.00 88888.00 2016-01-01 13:07:16.500 001 12484.55 72.50 54567.00 88888.00 2016-01-01 13:07:16.625 001 12484.62 72.53 54567.03 88888.00 2016-01-01 13:07:16.750 001 12484.65 72.50 54567.03 88888.00 2016-01-01 13:07:16.875 001 12484.65 72.50 54567.00 88888.00 2016-01-01 13:07:17.000 001 12484.58 72.55 54566.97 88888.00 2016-01-01 13:07:17.125 001 12484.52 72.58 54567.00 88888.00 2016-01-01 13:07:17.250 001 12484.48 72.53 54567.00 88888.00 2016-01-01 13:07:17.375 001 12484.55 72.53 54567.00 88888.00 2016-01-01 13:07:17.500 001 12484.52 72.55 54567.00 88888.00 2016-01-01 13:07:17.625 001 12484.52 72.58 54566.97 88888.00 2016-01-01 13:07:17.750 001 12484.50 72.55 54566.97 88888.00 2016-01-01 13:07:17.875 001 12484.52 72.55 54567.00 88888.00 2016-01-01 13:07:18.000 001 12484.55 72.58 54567.00 88888.00 2016-01-01 13:07:18.125 001 12484.50 72.53 54567.00 88888.00 2016-01-01 13:07:18.250 001 12484.45 72.50 54566.97 88888.00 2016-01-01 13:07:18.375 001 12484.50 72.53 54567.03 88888.00 2016-01-01 13:07:18.500 001 12484.52 72.55 54567.00 88888.00 2016-01-01 13:07:18.625 001 12484.52 72.50 54567.00 88888.00 2016-01-01 13:07:18.750 001 12484.58 72.53 54567.03 88888.00 2016-01-01 13:07:18.875 001 12484.60 72.53 54567.03 88888.00 2016-01-01 13:07:19.000 001 12484.52 72.47 54567.00 88888.00 2016-01-01 13:07:19.125 001 12484.45 72.50 54567.00 88888.00 2016-01-01 13:07:19.250 001 12484.45 72.47 54567.05 88888.00 2016-01-01 13:07:19.375 001 12484.48 72.50 54567.03 88888.00 2016-01-01 13:07:19.500 001 12484.48 72.55 54567.03 88888.00 2016-01-01 13:07:19.625 001 12484.48 72.53 54567.03 88888.00 2016-01-01 13:07:19.750 001 12484.50 72.50 54567.03 88888.00 2016-01-01 13:07:19.875 001 12484.50 72.50 54567.03 88888.00 2016-01-01 13:07:20.000 001 12484.55 72.53 54567.03 88888.00 2016-01-01 13:07:20.125 001 12484.55 72.55 54567.03 88888.00 2016-01-01 13:07:20.250 001 12484.50 72.53 54567.03 88888.00 2016-01-01 13:07:20.375 001 12484.52 72.55 54567.00 88888.00 2016-01-01 13:07:20.500 001 12484.48 72.55 54567.03 88888.00 2016-01-01 13:07:20.625 001 12484.52 72.55 54567.03 88888.00 2016-01-01 13:07:20.750 001 12484.50 72.55 54567.07 88888.00 2016-01-01 13:07:20.875 001 12484.48 72.55 54567.05 88888.00 2016-01-01 13:07:21.000 001 12484.38 72.53 54567.03 88888.00 2016-01-01 13:07:21.125 001 12484.35 72.53 54567.05 88888.00 2016-01-01 13:07:21.250 001 12484.30 72.58 54567.05 88888.00 2016-01-01 13:07:21.375 001 12484.42 72.60 54567.03 88888.00 2016-01-01 13:07:21.500 001 12484.48 72.62 54567.07 88888.00 2016-01-01 13:07:21.625 001 12484.50 72.58 54567.07 88888.00 2016-01-01 13:07:21.750 001 12484.40 72.58 54567.07 88888.00 2016-01-01 13:07:21.875 001 12484.35 72.58 54567.05 88888.00 2016-01-01 13:07:22.000 001 12484.35 72.55 54567.03 88888.00 2016-01-01 13:07:22.125 001 12484.35 72.53 54567.00 88888.00 2016-01-01 13:07:22.250 001 12484.27 72.50 54567.03 88888.00 2016-01-01 13:07:22.375 001 12484.30 72.53 54567.03 88888.00 2016-01-01 13:07:22.500 001 12484.25 72.53 54567.00 88888.00 2016-01-01 13:07:22.625 001 12484.20 72.55 54567.03 88888.00 2016-01-01 13:07:22.750 001 12484.23 72.55 54567.05 88888.00 2016-01-01 13:07:22.875 001 12484.23 72.53 54567.03 88888.00 2016-01-01 13:07:23.000 001 12484.25 72.53 54567.03 88888.00 2016-01-01 13:07:23.125 001 12484.25 72.55 54567.05 88888.00 2016-01-01 13:07:23.250 001 12484.23 72.55 54567.05 88888.00 2016-01-01 13:07:23.375 001 12484.25 72.53 54567.03 88888.00 2016-01-01 13:07:23.500 001 12484.20 72.55 54567.03 88888.00 2016-01-01 13:07:23.625 001 12484.15 72.58 54567.03 88888.00 2016-01-01 13:07:23.750 001 12484.17 72.53 54567.03 88888.00 2016-01-01 13:07:23.875 001 12484.25 72.53 54567.03 88888.00 2016-01-01 13:07:24.000 001 12484.17 72.55 54567.00 88888.00 2016-01-01 13:07:24.125 001 12484.12 72.58 54567.03 88888.00 2016-01-01 13:07:24.250 001 12484.15 72.53 54567.03 88888.00 2016-01-01 13:07:24.375 001 12484.15 72.53 54567.05 88888.00 2016-01-01 13:07:24.500 001 12484.15 72.50 54567.05 88888.00 2016-01-01 13:07:24.625 001 12484.12 72.47 54567.03 88888.00 2016-01-01 13:07:24.750 001 12484.15 72.50 54567.03 88888.00 2016-01-01 13:07:24.875 001 12484.17 72.55 54567.03 88888.00 2016-01-01 13:07:25.000 001 12484.12 72.58 54567.05 88888.00 2016-01-01 13:07:25.125 001 12484.05 72.55 54567.03 88888.00 2016-01-01 13:07:25.250 001 12484.05 72.58 54567.07 88888.00 2016-01-01 13:07:25.375 001 12484.05 72.58 54567.07 88888.00 2016-01-01 13:07:25.500 001 12484.05 72.58 54567.07 88888.00 2016-01-01 13:07:25.625 001 12484.05 72.55 54567.05 88888.00 2016-01-01 13:07:25.750 001 12484.02 72.58 54567.07 88888.00 2016-01-01 13:07:25.875 001 12484.02 72.55 54567.05 88888.00 2016-01-01 13:07:26.000 001 12484.00 72.55 54567.03 88888.00 2016-01-01 13:07:26.125 001 12483.98 72.53 54567.03 88888.00 2016-01-01 13:07:26.250 001 12483.95 72.53 54567.03 88888.00 2016-01-01 13:07:26.375 001 12484.02 72.55 54567.05 88888.00 2016-01-01 13:07:26.500 001 12484.05 72.55 54567.05 88888.00 2016-01-01 13:07:26.625 001 12484.05 72.53 54567.05 88888.00 2016-01-01 13:07:26.750 001 12484.08 72.53 54567.05 88888.00 2016-01-01 13:07:26.875 001 12484.12 72.53 54567.05 88888.00 2016-01-01 13:07:27.000 001 12484.02 72.50 54567.05 88888.00 2016-01-01 13:07:27.125 001 12483.98 72.53 54567.07 88888.00 2016-01-01 13:07:27.250 001 12483.98 72.53 54567.07 88888.00 2016-01-01 13:07:27.375 001 12484.02 72.53 54567.07 88888.00 2016-01-01 13:07:27.500 001 12484.08 72.53 54567.07 88888.00 2016-01-01 13:07:27.625 001 12484.05 72.53 54567.07 88888.00 2016-01-01 13:07:27.750 001 12484.00 72.53 54567.07 88888.00 2016-01-01 13:07:27.875 001 12483.95 72.53 54567.07 88888.00 2016-01-01 13:07:28.000 001 12483.98 72.47 54567.07 88888.00 2016-01-01 13:07:28.125 001 12484.00 72.47 54567.07 88888.00 2016-01-01 13:07:28.250 001 12483.95 72.47 54567.07 88888.00 2016-01-01 13:07:28.375 001 12483.98 72.50 54567.07 88888.00 2016-01-01 13:07:28.500 001 12483.95 72.47 54567.07 88888.00 2016-01-01 13:07:28.625 001 12483.90 72.47 54567.10 88888.00 2016-01-01 13:07:28.750 001 12483.88 72.45 54567.10 88888.00 2016-01-01 13:07:28.875 001 12483.88 72.45 54567.10 88888.00 2016-01-01 13:07:29.000 001 12483.92 72.45 54567.07 88888.00 2016-01-01 13:07:29.125 001 12483.90 72.42 54567.10 88888.00 2016-01-01 13:07:29.250 001 12483.83 72.42 54567.10 88888.00 2016-01-01 13:07:29.375 001 12483.88 72.42 54567.10 88888.00 2016-01-01 13:07:29.500 001 12483.88 72.45 54567.07 88888.00 2016-01-01 13:07:29.625 001 12483.85 72.42 54567.07 88888.00 2016-01-01 13:07:29.750 001 12483.88 72.42 54567.05 88888.00 2016-01-01 13:07:29.875 001 12483.90 72.42 54567.07 88888.00 2016-01-01 13:07:30.000 001 12483.85 72.40 54567.03 88888.00 2016-01-01 13:07:30.125 001 12483.85 72.40 54567.05 88888.00 2016-01-01 13:07:30.250 001 12483.80 72.42 54567.07 88888.00 2016-01-01 13:07:30.375 001 12483.80 72.42 54567.07 88888.00 2016-01-01 13:07:30.500 001 12483.80 72.40 54567.07 88888.00 2016-01-01 13:07:30.625 001 12483.75 72.40 54567.05 88888.00 2016-01-01 13:07:30.750 001 12483.65 72.40 54567.05 88888.00 2016-01-01 13:07:30.875 001 12483.62 72.38 54567.07 88888.00 2016-01-01 13:07:31.000 001 12483.67 72.35 54567.07 88888.00 2016-01-01 13:07:31.125 001 12483.70 72.38 54567.07 88888.00 2016-01-01 13:07:31.250 001 12483.60 72.40 54567.07 88888.00 2016-01-01 13:07:31.375 001 12483.52 72.40 54567.05 88888.00 2016-01-01 13:07:31.500 001 12483.58 72.40 54567.07 88888.00 2016-01-01 13:07:31.625 001 12483.58 72.40 54567.10 88888.00 2016-01-01 13:07:31.750 001 12483.60 72.40 54567.07 88888.00 2016-01-01 13:07:31.875 001 12483.58 72.40 54567.07 88888.00 2016-01-01 13:07:32.000 001 12483.58 72.38 54567.10 88888.00 2016-01-01 13:07:32.125 001 12483.55 72.38 54567.10 88888.00 2016-01-01 13:07:32.250 001 12483.52 72.33 54567.05 88888.00 2016-01-01 13:07:32.375 001 12483.52 72.33 54567.07 88888.00 2016-01-01 13:07:32.500 001 12483.52 72.35 54567.07 88888.00 2016-01-01 13:07:32.625 001 12483.55 72.40 54567.07 88888.00 2016-01-01 13:07:32.750 001 12483.58 72.40 54567.07 88888.00 2016-01-01 13:07:32.875 001 12483.58 72.40 54567.07 88888.00 2016-01-01 13:07:33.000 001 12483.60 72.40 54567.07 88888.00 2016-01-01 13:07:33.125 001 12483.58 72.40 54567.07 88888.00 2016-01-01 13:07:33.250 001 12483.50 72.40 54567.05 88888.00 2016-01-01 13:07:33.375 001 12483.52 72.38 54567.05 88888.00 2016-01-01 13:07:33.500 001 12483.50 72.38 54567.05 88888.00 2016-01-01 13:07:33.625 001 12483.50 72.38 54567.05 88888.00 2016-01-01 13:07:33.750 001 12483.55 72.38 54567.05 88888.00 2016-01-01 13:07:33.875 001 12483.60 72.38 54567.03 88888.00 2016-01-01 13:07:34.000 001 12483.52 72.35 54567.03 88888.00 2016-01-01 13:07:34.125 001 12483.48 72.40 54567.05 88888.00 2016-01-01 13:07:34.250 001 12483.48 72.38 54567.05 88888.00 2016-01-01 13:07:34.375 001 12483.50 72.35 54567.05 88888.00 2016-01-01 13:07:34.500 001 12483.48 72.38 54567.03 88888.00 2016-01-01 13:07:34.625 001 12483.40 72.38 54567.05 88888.00 2016-01-01 13:07:34.750 001 12483.42 72.35 54567.05 88888.00 2016-01-01 13:07:34.875 001 12483.45 72.35 54567.03 88888.00 2016-01-01 13:07:35.000 001 12483.38 72.35 54567.03 88888.00 2016-01-01 13:07:35.125 001 12483.38 72.35 54567.03 88888.00 2016-01-01 13:07:35.250 001 12483.40 72.38 54567.05 88888.00 2016-01-01 13:07:35.375 001 12483.40 72.40 54567.05 88888.00 2016-01-01 13:07:35.500 001 12483.42 72.40 54567.05 88888.00 2016-01-01 13:07:35.625 001 12483.42 72.38 54567.05 88888.00 2016-01-01 13:07:35.750 001 12483.45 72.38 54567.03 88888.00 2016-01-01 13:07:35.875 001 12483.48 72.38 54567.05 88888.00 2016-01-01 13:07:36.000 001 12483.42 72.38 54567.03 88888.00 2016-01-01 13:07:36.125 001 12483.38 72.40 54567.05 88888.00 2016-01-01 13:07:36.250 001 12483.35 72.40 54567.05 88888.00 2016-01-01 13:07:36.375 001 12483.33 72.40 54567.07 88888.00 2016-01-01 13:07:36.500 001 12483.33 72.40 54567.05 88888.00 2016-01-01 13:07:36.625 001 12483.38 72.38 54567.05 88888.00 2016-01-01 13:07:36.750 001 12483.38 72.40 54567.05 88888.00 2016-01-01 13:07:36.875 001 12483.35 72.40 54567.10 88888.00 2016-01-01 13:07:37.000 001 12483.35 72.35 54567.07 88888.00 2016-01-01 13:07:37.125 001 12483.35 72.38 54567.05 88888.00 2016-01-01 13:07:37.250 001 12483.33 72.40 54567.05 88888.00 2016-01-01 13:07:37.375 001 12483.35 72.40 54567.05 88888.00 2016-01-01 13:07:37.500 001 12483.38 72.40 54567.07 88888.00 2016-01-01 13:07:37.625 001 12483.33 72.40 54567.05 88888.00 2016-01-01 13:07:37.750 001 12483.33 72.40 54567.07 88888.00 2016-01-01 13:07:37.875 001 12483.38 72.38 54567.07 88888.00 2016-01-01 13:07:38.000 001 12483.35 72.38 54567.07 88888.00 2016-01-01 13:07:38.125 001 12483.33 72.38 54567.10 88888.00 2016-01-01 13:07:38.250 001 12483.30 72.38 54567.07 88888.00 2016-01-01 13:07:38.375 001 12483.33 72.40 54567.07 88888.00 2016-01-01 13:07:38.500 001 12483.38 72.38 54567.05 88888.00 2016-01-01 13:07:38.625 001 12483.38 72.33 54567.05 88888.00 2016-01-01 13:07:38.750 001 12483.30 72.35 54567.05 88888.00 2016-01-01 13:07:38.875 001 12483.27 72.40 54567.05 88888.00 2016-01-01 13:07:39.000 001 12483.27 72.40 54567.05 88888.00 2016-01-01 13:07:39.125 001 12483.27 72.35 54567.05 88888.00 2016-01-01 13:07:39.250 001 12483.33 72.35 54567.05 88888.00 2016-01-01 13:07:39.375 001 12483.40 72.38 54567.05 88888.00 2016-01-01 13:07:39.500 001 12483.33 72.35 54567.05 88888.00 2016-01-01 13:07:39.625 001 12483.25 72.33 54567.03 88888.00 2016-01-01 13:07:39.750 001 12483.33 72.38 54567.05 88888.00 2016-01-01 13:07:39.875 001 12483.33 72.35 54567.05 88888.00 2016-01-01 13:07:40.000 001 12483.25 72.35 54567.03 88888.00 2016-01-01 13:07:40.125 001 12483.20 72.38 54567.03 88888.00 2016-01-01 13:07:40.250 001 12483.17 72.40 54567.03 88888.00 2016-01-01 13:07:40.375 001 12483.12 72.40 54567.03 88888.00 2016-01-01 13:07:40.500 001 12483.15 72.40 54567.05 88888.00 2016-01-01 13:07:40.625 001 12483.15 72.38 54567.05 88888.00 2016-01-01 13:07:40.750 001 12483.08 72.40 54567.05 88888.00 2016-01-01 13:07:40.875 001 12483.10 72.40 54567.05 88888.00 2016-01-01 13:07:41.000 001 12483.15 72.40 54567.00 88888.00 2016-01-01 13:07:41.125 001 12483.10 72.38 54567.00 88888.00 2016-01-01 13:07:41.250 001 12483.05 72.40 54567.03 88888.00 2016-01-01 13:07:41.375 001 12483.08 72.40 54567.05 88888.00 2016-01-01 13:07:41.500 001 12483.10 72.40 54567.03 88888.00 2016-01-01 13:07:41.625 001 12483.02 72.38 54567.03 88888.00 2016-01-01 13:07:41.750 001 12483.02 72.40 54567.03 88888.00 2016-01-01 13:07:41.875 001 12483.05 72.40 54567.03 88888.00 2016-01-01 13:07:42.000 001 12483.05 72.38 54567.00 88888.00 2016-01-01 13:07:42.125 001 12483.00 72.38 54567.00 88888.00 2016-01-01 13:07:42.250 001 12483.08 72.40 54567.00 88888.00 2016-01-01 13:07:42.375 001 12483.10 72.40 54567.00 88888.00 2016-01-01 13:07:42.500 001 12483.00 72.40 54567.03 88888.00 2016-01-01 13:07:42.625 001 12482.95 72.42 54567.03 88888.00 2016-01-01 13:07:42.750 001 12483.00 72.40 54567.00 88888.00 2016-01-01 13:07:42.875 001 12482.98 72.40 54567.00 88888.00 2016-01-01 13:07:43.000 001 12483.00 72.40 54567.00 88888.00 2016-01-01 13:07:43.125 001 12482.98 72.38 54567.00 88888.00 2016-01-01 13:07:43.250 001 12482.95 72.40 54566.97 88888.00 2016-01-01 13:07:43.375 001 12482.95 72.42 54567.00 88888.00 2016-01-01 13:07:43.500 001 12482.95 72.45 54567.00 88888.00 2016-01-01 13:07:43.625 001 12482.95 72.45 54567.00 88888.00 2016-01-01 13:07:43.750 001 12482.92 72.42 54567.00 88888.00 2016-01-01 13:07:43.875 001 12482.98 72.42 54567.00 88888.00 2016-01-01 13:07:44.000 001 12482.95 72.45 54566.97 88888.00 2016-01-01 13:07:44.125 001 12482.98 72.42 54567.00 88888.00 2016-01-01 13:07:44.250 001 12482.95 72.45 54567.00 88888.00 2016-01-01 13:07:44.375 001 12482.98 72.47 54566.97 88888.00 2016-01-01 13:07:44.500 001 12483.00 72.47 54566.97 88888.00 2016-01-01 13:07:44.625 001 12483.02 72.47 54567.00 88888.00 2016-01-01 13:07:44.750 001 12483.02 72.47 54567.00 88888.00 2016-01-01 13:07:44.875 001 12483.02 72.47 54567.00 88888.00 2016-01-01 13:07:45.000 001 12483.05 72.47 54566.95 88888.00 2016-01-01 13:07:45.125 001 12483.08 72.47 54566.95 88888.00 2016-01-01 13:07:45.250 001 12483.08 72.50 54566.97 88888.00 2016-01-01 13:07:45.375 001 12483.05 72.53 54566.97 88888.00 2016-01-01 13:07:45.500 001 12483.02 72.53 54566.97 88888.00 2016-01-01 13:07:45.625 001 12483.02 72.55 54566.95 88888.00 2016-01-01 13:07:45.750 001 12483.00 72.60 54566.95 88888.00 2016-01-01 13:07:45.875 001 12482.95 72.55 54566.95 88888.00 2016-01-01 13:07:46.000 001 12482.92 72.55 54566.93 88888.00 2016-01-01 13:07:46.125 001 12482.95 72.55 54566.95 88888.00 2016-01-01 13:07:46.250 001 12482.95 72.53 54566.97 88888.00 2016-01-01 13:07:46.375 001 12483.00 72.58 54566.95 88888.00 2016-01-01 13:07:46.500 001 12482.92 72.62 54566.95 88888.00 2016-01-01 13:07:46.625 001 12482.95 72.60 54566.93 88888.00 2016-01-01 13:07:46.750 001 12483.00 72.60 54566.90 88888.00 2016-01-01 13:07:46.875 001 12483.08 72.60 54566.93 88888.00 2016-01-01 13:07:47.000 001 12483.12 72.62 54566.90 88888.00 2016-01-01 13:07:47.125 001 12483.08 72.62 54566.90 88888.00 2016-01-01 13:07:47.250 001 12482.98 72.62 54566.90 88888.00 2016-01-01 13:07:47.375 001 12482.95 72.62 54566.88 88888.00 2016-01-01 13:07:47.500 001 12482.98 72.62 54566.85 88888.00 2016-01-01 13:07:47.625 001 12483.02 72.65 54566.90 88888.00 2016-01-01 13:07:47.750 001 12482.92 72.67 54566.93 88888.00 2016-01-01 13:07:47.875 001 12482.92 72.67 54566.90 88888.00 2016-01-01 13:07:48.000 001 12482.98 72.70 54566.85 88888.00 2016-01-01 13:07:48.125 001 12483.02 72.67 54566.88 88888.00 2016-01-01 13:07:48.250 001 12483.00 72.65 54566.85 88888.00 2016-01-01 13:07:48.375 001 12483.00 72.62 54566.82 88888.00 2016-01-01 13:07:48.500 001 12482.95 72.62 54566.82 88888.00 2016-01-01 13:07:48.625 001 12482.92 72.65 54566.85 88888.00 2016-01-01 13:07:48.750 001 12482.95 72.65 54566.85 88888.00 2016-01-01 13:07:48.875 001 12483.00 72.65 54566.85 88888.00 2016-01-01 13:07:49.000 001 12482.95 72.65 54566.82 88888.00 2016-01-01 13:07:49.125 001 12482.90 72.65 54566.82 88888.00 2016-01-01 13:07:49.250 001 12482.88 72.62 54566.80 88888.00 2016-01-01 13:07:49.375 001 12482.95 72.65 54566.82 88888.00 2016-01-01 13:07:49.500 001 12483.00 72.67 54566.82 88888.00 2016-01-01 13:07:49.625 001 12483.02 72.67 54566.80 88888.00 2016-01-01 13:07:49.750 001 12482.95 72.65 54566.82 88888.00 2016-01-01 13:07:49.875 001 12482.95 72.62 54566.80 88888.00 2016-01-01 13:07:50.000 001 12482.92 72.62 54566.80 88888.00 2016-01-01 13:07:50.125 001 12482.90 72.65 54566.80 88888.00 2016-01-01 13:07:50.250 001 12482.85 72.62 54566.80 88888.00 2016-01-01 13:07:50.375 001 12482.90 72.62 54566.78 88888.00 2016-01-01 13:07:50.500 001 12482.90 72.65 54566.78 88888.00 2016-01-01 13:07:50.625 001 12482.95 72.65 54566.80 88888.00 2016-01-01 13:07:50.750 001 12482.95 72.62 54566.80 88888.00 2016-01-01 13:07:50.875 001 12482.88 72.62 54566.80 88888.00 2016-01-01 13:07:51.000 001 12482.83 72.65 54566.80 88888.00 2016-01-01 13:07:51.125 001 12482.77 72.65 54566.80 88888.00 2016-01-01 13:07:51.250 001 12482.83 72.62 54566.78 88888.00 2016-01-01 13:07:51.375 001 12482.88 72.62 54566.78 88888.00 2016-01-01 13:07:51.500 001 12482.85 72.67 54566.78 88888.00 2016-01-01 13:07:51.625 001 12482.75 72.62 54566.78 88888.00 2016-01-01 13:07:51.750 001 12482.85 72.62 54566.78 88888.00 2016-01-01 13:07:51.875 001 12482.85 72.60 54566.78 88888.00 2016-01-01 13:07:52.000 001 12482.80 72.58 54566.78 88888.00 2016-01-01 13:07:52.125 001 12482.90 72.60 54566.78 88888.00 2016-01-01 13:07:52.250 001 12482.88 72.58 54566.78 88888.00 2016-01-01 13:07:52.375 001 12482.83 72.55 54566.78 88888.00 2016-01-01 13:07:52.500 001 12482.77 72.58 54566.78 88888.00 2016-01-01 13:07:52.625 001 12482.85 72.60 54566.75 88888.00 2016-01-01 13:07:52.750 001 12482.83 72.60 54566.75 88888.00 2016-01-01 13:07:52.875 001 12482.75 72.60 54566.78 88888.00 2016-01-01 13:07:53.000 001 12482.77 72.60 54566.78 88888.00 2016-01-01 13:07:53.125 001 12482.83 72.58 54566.75 88888.00 2016-01-01 13:07:53.250 001 12482.83 72.58 54566.75 88888.00 2016-01-01 13:07:53.375 001 12482.80 72.58 54566.75 88888.00 2016-01-01 13:07:53.500 001 12482.75 72.58 54566.70 88888.00 2016-01-01 13:07:53.625 001 12482.75 72.55 54566.70 88888.00 2016-01-01 13:07:53.750 001 12482.70 72.58 54566.75 88888.00 2016-01-01 13:07:53.875 001 12482.70 72.60 54566.72 88888.00 2016-01-01 13:07:54.000 001 12482.70 72.60 54566.75 88888.00 2016-01-01 13:07:54.125 001 12482.67 72.58 54566.75 88888.00 2016-01-01 13:07:54.250 001 12482.70 72.53 54566.72 88888.00 2016-01-01 13:07:54.375 001 12482.75 72.53 54566.72 88888.00 2016-01-01 13:07:54.500 001 12482.73 72.55 54566.72 88888.00 2016-01-01 13:07:54.625 001 12482.67 72.58 54566.75 88888.00 2016-01-01 13:07:54.750 001 12482.65 72.58 54566.75 88888.00 2016-01-01 13:07:54.875 001 12482.60 72.55 54566.72 88888.00 2016-01-01 13:07:55.000 001 12482.58 72.55 54566.70 88888.00 2016-01-01 13:07:55.125 001 12482.65 72.58 54566.70 88888.00 2016-01-01 13:07:55.250 001 12482.65 72.58 54566.70 88888.00 2016-01-01 13:07:55.375 001 12482.62 72.55 54566.70 88888.00 2016-01-01 13:07:55.500 001 12482.62 72.58 54566.72 88888.00 2016-01-01 13:07:55.625 001 12482.65 72.62 54566.75 88888.00 2016-01-01 13:07:55.750 001 12482.70 72.60 54566.72 88888.00 2016-01-01 13:07:55.875 001 12482.67 72.58 54566.72 88888.00 2016-01-01 13:07:56.000 001 12482.62 72.55 54566.72 88888.00 2016-01-01 13:07:56.125 001 12482.55 72.58 54566.70 88888.00 2016-01-01 13:07:56.250 001 12482.52 72.60 54566.70 88888.00 2016-01-01 13:07:56.375 001 12482.52 72.62 54566.70 88888.00 2016-01-01 13:07:56.500 001 12482.45 72.58 54566.68 88888.00 2016-01-01 13:07:56.625 001 12482.50 72.58 54566.70 88888.00 2016-01-01 13:07:56.750 001 12482.55 72.60 54566.68 88888.00 2016-01-01 13:07:56.875 001 12482.55 72.62 54566.70 88888.00 2016-01-01 13:07:57.000 001 12482.55 72.62 54566.70 88888.00 2016-01-01 13:07:57.125 001 12482.48 72.60 54566.70 88888.00 2016-01-01 13:07:57.250 001 12482.48 72.58 54566.70 88888.00 2016-01-01 13:07:57.375 001 12482.52 72.60 54566.68 88888.00 2016-01-01 13:07:57.500 001 12482.50 72.60 54566.68 88888.00 2016-01-01 13:07:57.625 001 12482.50 72.60 54566.68 88888.00 2016-01-01 13:07:57.750 001 12482.45 72.62 54566.68 88888.00 2016-01-01 13:07:57.875 001 12482.45 72.65 54566.65 88888.00 2016-01-01 13:07:58.000 001 12482.52 72.65 54566.65 88888.00 2016-01-01 13:07:58.125 001 12482.55 72.62 54566.70 88888.00 2016-01-01 13:07:58.250 001 12482.48 72.58 54566.70 88888.00 2016-01-01 13:07:58.375 001 12482.48 72.58 54566.70 88888.00 2016-01-01 13:07:58.500 001 12482.45 72.60 54566.65 88888.00 2016-01-01 13:07:58.625 001 12482.48 72.58 54566.65 88888.00 2016-01-01 13:07:58.750 001 12482.48 72.60 54566.68 88888.00 2016-01-01 13:07:58.875 001 12482.45 72.60 54566.68 88888.00 2016-01-01 13:07:59.000 001 12482.45 72.60 54566.65 88888.00 2016-01-01 13:07:59.125 001 12482.52 72.62 54566.65 88888.00 2016-01-01 13:07:59.250 001 12482.48 72.60 54566.65 88888.00 2016-01-01 13:07:59.375 001 12482.50 72.65 54566.68 88888.00 2016-01-01 13:07:59.500 001 12482.55 72.60 54566.65 88888.00 2016-01-01 13:07:59.625 001 12482.48 72.58 54566.62 88888.00 2016-01-01 13:07:59.750 001 12482.45 72.60 54566.62 88888.00 2016-01-01 13:07:59.875 001 12482.45 72.58 54566.65 88888.00 2016-01-01 13:08:00.000 001 12482.42 72.58 54566.65 88888.00 2016-01-01 13:08:00.125 001 12482.38 72.60 54566.65 88888.00 2016-01-01 13:08:00.250 001 12482.38 72.60 54566.68 88888.00 2016-01-01 13:08:00.375 001 12482.40 72.58 54566.65 88888.00 2016-01-01 13:08:00.500 001 12482.40 72.55 54566.65 88888.00 2016-01-01 13:08:00.625 001 12482.38 72.58 54566.68 88888.00 2016-01-01 13:08:00.750 001 12482.42 72.58 54566.65 88888.00 2016-01-01 13:08:00.875 001 12482.35 72.55 54566.62 88888.00 2016-01-01 13:08:01.000 001 12482.30 72.55 54566.60 88888.00 2016-01-01 13:08:01.125 001 12482.33 72.55 54566.62 88888.00 2016-01-01 13:08:01.250 001 12482.30 72.58 54566.62 88888.00 2016-01-01 13:08:01.375 001 12482.33 72.60 54566.60 88888.00 2016-01-01 13:08:01.500 001 12482.33 72.60 54566.57 88888.00 2016-01-01 13:08:01.625 001 12482.35 72.58 54566.60 88888.00 2016-01-01 13:08:01.750 001 12482.33 72.58 54566.60 88888.00 2016-01-01 13:08:01.875 001 12482.33 72.60 54566.62 88888.00 2016-01-01 13:08:02.000 001 12482.33 72.60 54566.62 88888.00 2016-01-01 13:08:02.125 001 12482.33 72.60 54566.62 88888.00 2016-01-01 13:08:02.250 001 12482.25 72.60 54566.65 88888.00 2016-01-01 13:08:02.375 001 12482.25 72.62 54566.62 88888.00 2016-01-01 13:08:02.500 001 12482.25 72.62 54566.62 88888.00 2016-01-01 13:08:02.625 001 12482.35 72.62 54566.60 88888.00 2016-01-01 13:08:02.750 001 12482.38 72.62 54566.60 88888.00 2016-01-01 13:08:02.875 001 12482.33 72.62 54566.60 88888.00 2016-01-01 13:08:03.000 001 12482.23 72.62 54566.60 88888.00 2016-01-01 13:08:03.125 001 12482.27 72.60 54566.60 88888.00 2016-01-01 13:08:03.250 001 12482.27 72.62 54566.60 88888.00 2016-01-01 13:08:03.375 001 12482.25 72.62 54566.60 88888.00 2016-01-01 13:08:03.500 001 12482.20 72.62 54566.60 88888.00 2016-01-01 13:08:03.625 001 12482.20 72.60 54566.60 88888.00 2016-01-01 13:08:03.750 001 12482.27 72.58 54566.57 88888.00 2016-01-01 13:08:03.875 001 12482.33 72.58 54566.57 88888.00 2016-01-01 13:08:04.000 001 12482.30 72.60 54566.57 88888.00 2016-01-01 13:08:04.125 001 12482.25 72.62 54566.57 88888.00 2016-01-01 13:08:04.250 001 12482.30 72.58 54566.57 88888.00 2016-01-01 13:08:04.375 001 12482.35 72.60 54566.57 88888.00 2016-01-01 13:08:04.500 001 12482.30 72.60 54566.55 88888.00 2016-01-01 13:08:04.625 001 12482.23 72.58 54566.55 88888.00 2016-01-01 13:08:04.750 001 12482.25 72.58 54566.57 88888.00 2016-01-01 13:08:04.875 001 12482.25 72.55 54566.57 88888.00 2016-01-01 13:08:05.000 001 12482.25 72.55 54566.57 88888.00 2016-01-01 13:08:05.125 001 12482.23 72.55 54566.55 88888.00 2016-01-01 13:08:05.250 001 12482.23 72.58 54566.53 88888.00 2016-01-01 13:08:05.375 001 12482.20 72.58 54566.53 88888.00 2016-01-01 13:08:05.500 001 12482.17 72.58 54566.53 88888.00 2016-01-01 13:08:05.625 001 12482.15 72.58 54566.55 88888.00 2016-01-01 13:08:05.750 001 12482.15 72.60 54566.53 88888.00 2016-01-01 13:08:05.875 001 12482.17 72.60 54566.53 88888.00 2016-01-01 13:08:06.000 001 12482.12 72.58 54566.50 88888.00 2016-01-01 13:08:06.125 001 12482.12 72.58 54566.53 88888.00 2016-01-01 13:08:06.250 001 12482.17 72.58 54566.57 88888.00 2016-01-01 13:08:06.375 001 12482.23 72.60 54566.55 88888.00 2016-01-01 13:08:06.500 001 12482.15 72.58 54566.55 88888.00 2016-01-01 13:08:06.625 001 12482.10 72.60 54566.53 88888.00 2016-01-01 13:08:06.750 001 12482.08 72.60 54566.53 88888.00 2016-01-01 13:08:06.875 001 12482.02 72.60 54566.53 88888.00 2016-01-01 13:08:07.000 001 12482.00 72.62 54566.53 88888.00 2016-01-01 13:08:07.125 001 12482.08 72.62 54566.50 88888.00 2016-01-01 13:08:07.250 001 12482.02 72.60 54566.50 88888.00 2016-01-01 13:08:07.375 001 12482.05 72.62 54566.47 88888.00 2016-01-01 13:08:07.500 001 12482.08 72.65 54566.50 88888.00 2016-01-01 13:08:07.625 001 12482.08 72.60 54566.50 88888.00 2016-01-01 13:08:07.750 001 12482.12 72.60 54566.47 88888.00 2016-01-01 13:08:07.875 001 12482.15 72.62 54566.47 88888.00 2016-01-01 13:08:08.000 001 12482.17 72.65 54566.47 88888.00 2016-01-01 13:08:08.125 001 12482.15 72.60 54566.50 88888.00 2016-01-01 13:08:08.250 001 12482.12 72.60 54566.47 88888.00 2016-01-01 13:08:08.375 001 12482.12 72.60 54566.47 88888.00 2016-01-01 13:08:08.500 001 12482.12 72.60 54566.47 88888.00 2016-01-01 13:08:08.625 001 12482.12 72.62 54566.47 88888.00 2016-01-01 13:08:08.750 001 12482.15 72.62 54566.47 88888.00 2016-01-01 13:08:08.875 001 12482.10 72.58 54566.45 88888.00 2016-01-01 13:08:09.000 001 12482.05 72.58 54566.47 88888.00 2016-01-01 13:08:09.125 001 12482.02 72.60 54566.50 88888.00 2016-01-01 13:08:09.250 001 12482.02 72.60 54566.50 88888.00 2016-01-01 13:08:09.375 001 12482.02 72.60 54566.50 88888.00 2016-01-01 13:08:09.500 001 12482.05 72.62 54566.47 88888.00 2016-01-01 13:08:09.625 001 12482.05 72.60 54566.45 88888.00 2016-01-01 13:08:09.750 001 12482.02 72.62 54566.45 88888.00 2016-01-01 13:08:09.875 001 12482.00 72.65 54566.43 88888.00 2016-01-01 13:08:10.000 001 12482.02 72.65 54566.45 88888.00 2016-01-01 13:08:10.125 001 12481.98 72.62 54566.45 88888.00 2016-01-01 13:08:10.250 001 12481.98 72.60 54566.45 88888.00 2016-01-01 13:08:10.375 001 12481.95 72.62 54566.45 88888.00 2016-01-01 13:08:10.500 001 12481.98 72.62 54566.45 88888.00 2016-01-01 13:08:10.625 001 12482.02 72.62 54566.45 88888.00 2016-01-01 13:08:10.750 001 12482.02 72.62 54566.45 88888.00 2016-01-01 13:08:10.875 001 12481.98 72.58 54566.45 88888.00 2016-01-01 13:08:11.000 001 12481.92 72.60 54566.43 88888.00 2016-01-01 13:08:11.125 001 12481.98 72.62 54566.43 88888.00 2016-01-01 13:08:11.250 001 12481.95 72.58 54566.40 88888.00 2016-01-01 13:08:11.375 001 12481.92 72.58 54566.40 88888.00 2016-01-01 13:08:11.500 001 12481.95 72.58 54566.43 88888.00 2016-01-01 13:08:11.625 001 12481.95 72.60 54566.43 88888.00 2016-01-01 13:08:11.750 001 12481.95 72.62 54566.40 88888.00 2016-01-01 13:08:11.875 001 12481.98 72.67 54566.40 88888.00 2016-01-01 13:08:12.000 001 12481.95 72.65 54566.40 88888.00 2016-01-01 13:08:12.125 001 12481.90 72.60 54566.43 88888.00 2016-01-01 13:08:12.250 001 12481.88 72.58 54566.43 88888.00 2016-01-01 13:08:12.375 001 12481.92 72.58 54566.40 88888.00 2016-01-01 13:08:12.500 001 12482.00 72.60 54566.38 88888.00 2016-01-01 13:08:12.625 001 12481.98 72.65 54566.40 88888.00 2016-01-01 13:08:12.750 001 12481.95 72.65 54566.43 88888.00 2016-01-01 13:08:12.875 001 12481.92 72.62 54566.38 88888.00 2016-01-01 13:08:13.000 001 12481.90 72.62 54566.38 88888.00 2016-01-01 13:08:13.125 001 12481.90 72.62 54566.40 88888.00 2016-01-01 13:08:13.250 001 12481.90 72.62 54566.38 88888.00 2016-01-01 13:08:13.375 001 12481.92 72.65 54566.38 88888.00 2016-01-01 13:08:13.500 001 12481.95 72.62 54566.38 88888.00 2016-01-01 13:08:13.625 001 12481.95 72.65 54566.38 88888.00 2016-01-01 13:08:13.750 001 12481.88 72.65 54566.38 88888.00 2016-01-01 13:08:13.875 001 12481.83 72.65 54566.38 88888.00 2016-01-01 13:08:14.000 001 12481.83 72.65 54566.35 88888.00 2016-01-01 13:08:14.125 001 12481.88 72.67 54566.38 88888.00 2016-01-01 13:08:14.250 001 12481.92 72.65 54566.38 88888.00 2016-01-01 13:08:14.375 001 12481.98 72.62 54566.40 88888.00 2016-01-01 13:08:14.500 001 12481.92 72.62 54566.38 88888.00 2016-01-01 13:08:14.625 001 12481.88 72.62 54566.38 88888.00 2016-01-01 13:08:14.750 001 12481.80 72.65 54566.35 88888.00 2016-01-01 13:08:14.875 001 12481.83 72.65 54566.35 88888.00 2016-01-01 13:08:15.000 001 12481.85 72.62 54566.32 88888.00 2016-01-01 13:08:15.125 001 12481.80 72.65 54566.35 88888.00 2016-01-01 13:08:15.250 001 12481.80 72.65 54566.35 88888.00 2016-01-01 13:08:15.375 001 12481.80 72.65 54566.35 88888.00 2016-01-01 13:08:15.500 001 12481.80 72.65 54566.35 88888.00 2016-01-01 13:08:15.625 001 12481.77 72.67 54566.35 88888.00 2016-01-01 13:08:15.750 001 12481.75 72.67 54566.35 88888.00 2016-01-01 13:08:15.875 001 12481.77 72.65 54566.35 88888.00 2016-01-01 13:08:16.000 001 12481.83 72.67 54566.35 88888.00 2016-01-01 13:08:16.125 001 12481.77 72.62 54566.32 88888.00 2016-01-01 13:08:16.250 001 12481.70 72.60 54566.32 88888.00 2016-01-01 13:08:16.375 001 12481.73 72.60 54566.32 88888.00 2016-01-01 13:08:16.500 001 12481.80 72.62 54566.30 88888.00 2016-01-01 13:08:16.625 001 12481.80 72.67 54566.30 88888.00 2016-01-01 13:08:16.750 001 12481.83 72.65 54566.30 88888.00 2016-01-01 13:08:16.875 001 12481.83 72.65 54566.28 88888.00 2016-01-01 13:08:17.000 001 12481.75 72.65 54566.28 88888.00 2016-01-01 13:08:17.125 001 12481.65 72.65 54566.30 88888.00 2016-01-01 13:08:17.250 001 12481.62 72.62 54566.30 88888.00 2016-01-01 13:08:17.375 001 12481.70 72.67 54566.30 88888.00 2016-01-01 13:08:17.500 001 12481.70 72.65 54566.30 88888.00 2016-01-01 13:08:17.625 001 12481.70 72.62 54566.30 88888.00 2016-01-01 13:08:17.750 001 12481.77 72.65 54566.30 88888.00 2016-01-01 13:08:17.875 001 12481.80 72.67 54566.30 88888.00 2016-01-01 13:08:18.000 001 12481.77 72.67 54566.30 88888.00 2016-01-01 13:08:18.125 001 12481.70 72.67 54566.28 88888.00 2016-01-01 13:08:18.250 001 12481.70 72.65 54566.28 88888.00 2016-01-01 13:08:18.375 001 12481.80 72.60 54566.28 88888.00 2016-01-01 13:08:18.500 001 12481.75 72.62 54566.25 88888.00 2016-01-01 13:08:18.625 001 12481.73 72.65 54566.25 88888.00 2016-01-01 13:08:18.750 001 12481.75 72.65 54566.25 88888.00 2016-01-01 13:08:18.875 001 12481.80 72.65 54566.25 88888.00 2016-01-01 13:08:19.000 001 12481.80 72.67 54566.25 88888.00 2016-01-01 13:08:19.125 001 12481.77 72.67 54566.28 88888.00 2016-01-01 13:08:19.250 001 12481.73 72.67 54566.25 88888.00 2016-01-01 13:08:19.375 001 12481.73 72.70 54566.20 88888.00 2016-01-01 13:08:19.500 001 12481.67 72.67 54566.20 88888.00 2016-01-01 13:08:19.625 001 12481.67 72.65 54566.20 88888.00 2016-01-01 13:08:19.750 001 12481.70 72.65 54566.22 88888.00 2016-01-01 13:08:19.875 001 12481.75 72.65 54566.25 88888.00 2016-01-01 13:08:20.000 001 12481.67 72.67 54566.25 88888.00 2016-01-01 13:08:20.125 001 12481.70 72.67 54566.25 88888.00 2016-01-01 13:08:20.250 001 12481.67 72.65 54566.25 88888.00 2016-01-01 13:08:20.375 001 12481.73 72.70 54566.22 88888.00 2016-01-01 13:08:20.500 001 12481.73 72.67 54566.20 88888.00 2016-01-01 13:08:20.625 001 12481.75 72.67 54566.20 88888.00 2016-01-01 13:08:20.750 001 12481.73 72.70 54566.20 88888.00 2016-01-01 13:08:20.875 001 12481.77 72.70 54566.22 88888.00 2016-01-01 13:08:21.000 001 12481.83 72.70 54566.18 88888.00 2016-01-01 13:08:21.125 001 12481.83 72.72 54566.20 88888.00 2016-01-01 13:08:21.250 001 12481.83 72.67 54566.18 88888.00 2016-01-01 13:08:21.375 001 12481.80 72.70 54566.12 88888.00 2016-01-01 13:08:21.500 001 12481.75 72.67 54566.15 88888.00 2016-01-01 13:08:21.625 001 12481.73 72.67 54566.15 88888.00 2016-01-01 13:08:21.750 001 12481.65 72.72 54566.15 88888.00 2016-01-01 13:08:21.875 001 12481.65 72.72 54566.18 88888.00 2016-01-01 13:08:22.000 001 12481.62 72.70 54566.15 88888.00 2016-01-01 13:08:22.125 001 12481.62 72.72 54566.12 88888.00 2016-01-01 13:08:22.250 001 12481.62 72.72 54566.15 88888.00 2016-01-01 13:08:22.375 001 12481.65 72.72 54566.15 88888.00 2016-01-01 13:08:22.500 001 12481.60 72.75 54566.12 88888.00 2016-01-01 13:08:22.625 001 12481.62 72.72 54566.12 88888.00 2016-01-01 13:08:22.750 001 12481.62 72.72 54566.10 88888.00 2016-01-01 13:08:22.875 001 12481.60 72.75 54566.10 88888.00 2016-01-01 13:08:23.000 001 12481.62 72.72 54566.12 88888.00 2016-01-01 13:08:23.125 001 12481.60 72.70 54566.12 88888.00 2016-01-01 13:08:23.250 001 12481.58 72.65 54566.12 88888.00 2016-01-01 13:08:23.375 001 12481.62 72.67 54566.10 88888.00 2016-01-01 13:08:23.500 001 12481.58 72.70 54566.10 88888.00 2016-01-01 13:08:23.625 001 12481.58 72.72 54566.10 88888.00 2016-01-01 13:08:23.750 001 12481.62 72.72 54566.10 88888.00 2016-01-01 13:08:23.875 001 12481.67 72.70 54566.10 88888.00 2016-01-01 13:08:24.000 001 12481.58 72.72 54566.05 88888.00 2016-01-01 13:08:24.125 001 12481.55 72.72 54566.10 88888.00 2016-01-01 13:08:24.250 001 12481.50 72.72 54566.10 88888.00 2016-01-01 13:08:24.375 001 12481.52 72.72 54566.10 88888.00 2016-01-01 13:08:24.500 001 12481.55 72.75 54566.10 88888.00 2016-01-01 13:08:24.625 001 12481.55 72.75 54566.10 88888.00 2016-01-01 13:08:24.750 001 12481.58 72.75 54566.10 88888.00 2016-01-01 13:08:24.875 001 12481.67 72.75 54566.10 88888.00 2016-01-01 13:08:25.000 001 12481.75 72.75 54566.05 88888.00 2016-01-01 13:08:25.125 001 12481.70 72.78 54566.07 88888.00 2016-01-01 13:08:25.250 001 12481.65 72.75 54566.10 88888.00 2016-01-01 13:08:25.375 001 12481.62 72.75 54566.07 88888.00 2016-01-01 13:08:25.500 001 12481.60 72.75 54566.05 88888.00 2016-01-01 13:08:25.625 001 12481.60 72.75 54566.07 88888.00 2016-01-01 13:08:25.750 001 12481.60 72.72 54566.05 88888.00 2016-01-01 13:08:25.875 001 12481.62 72.70 54566.07 88888.00 2016-01-01 13:08:26.000 001 12481.65 72.70 54566.00 88888.00 2016-01-01 13:08:26.125 001 12481.60 72.72 54566.05 88888.00 2016-01-01 13:08:26.250 001 12481.58 72.72 54566.05 88888.00 2016-01-01 13:08:26.375 001 12481.58 72.72 54566.05 88888.00 2016-01-01 13:08:26.500 001 12481.58 72.72 54566.03 88888.00 2016-01-01 13:08:26.625 001 12481.52 72.72 54566.03 88888.00 2016-01-01 13:08:26.750 001 12481.55 72.75 54566.03 88888.00 2016-01-01 13:08:26.875 001 12481.50 72.75 54566.03 88888.00 2016-01-01 13:08:27.000 001 12481.50 72.75 54566.03 88888.00 2016-01-01 13:08:27.125 001 12481.58 72.78 54566.03 88888.00 2016-01-01 13:08:27.250 001 12481.62 72.72 54566.03 88888.00 2016-01-01 13:08:27.375 001 12481.60 72.72 54566.03 88888.00 2016-01-01 13:08:27.500 001 12481.58 72.72 54566.00 88888.00 2016-01-01 13:08:27.625 001 12481.52 72.75 54566.00 88888.00 2016-01-01 13:08:27.750 001 12481.52 72.75 54566.03 88888.00 2016-01-01 13:08:27.875 001 12481.55 72.75 54565.97 88888.00 2016-01-01 13:08:28.000 001 12481.52 72.75 54566.00 88888.00 2016-01-01 13:08:28.125 001 12481.52 72.75 54566.05 88888.00 2016-01-01 13:08:28.250 001 12481.52 72.72 54566.03 88888.00 2016-01-01 13:08:28.375 001 12481.48 72.75 54566.00 88888.00 2016-01-01 13:08:28.500 001 12481.48 72.75 54566.00 88888.00 2016-01-01 13:08:28.625 001 12481.58 72.75 54566.00 88888.00 2016-01-01 13:08:28.750 001 12481.58 72.75 54565.97 88888.00 2016-01-01 13:08:28.875 001 12481.50 72.72 54565.97 88888.00 2016-01-01 13:08:29.000 001 12481.50 72.75 54565.95 88888.00 2016-01-01 13:08:29.125 001 12481.55 72.78 54565.97 88888.00 2016-01-01 13:08:29.250 001 12481.55 72.75 54566.00 88888.00 2016-01-01 13:08:29.375 001 12481.52 72.75 54565.97 88888.00 2016-01-01 13:08:29.500 001 12481.50 72.72 54566.00 88888.00 2016-01-01 13:08:29.625 001 12481.48 72.75 54566.00 88888.00 2016-01-01 13:08:29.750 001 12481.55 72.75 54566.00 88888.00 2016-01-01 13:08:29.875 001 12481.58 72.72 54565.97 88888.00 2016-01-01 13:08:30.000 001 12481.58 72.72 54566.00 88888.00 2016-01-01 13:08:30.125 001 12481.52 72.70 54566.00 88888.00 2016-01-01 13:08:30.250 001 12481.48 72.70 54565.97 88888.00 2016-01-01 13:08:30.375 001 12481.48 72.72 54565.97 88888.00 2016-01-01 13:08:30.500 001 12481.48 72.70 54565.97 88888.00 2016-01-01 13:08:30.625 001 12481.48 72.72 54565.97 88888.00 2016-01-01 13:08:30.750 001 12481.52 72.75 54566.00 88888.00 2016-01-01 13:08:30.875 001 12481.55 72.75 54565.97 88888.00 2016-01-01 13:08:31.000 001 12481.55 72.72 54566.00 88888.00 2016-01-01 13:08:31.125 001 12481.55 72.75 54566.00 88888.00 2016-01-01 13:08:31.250 001 12481.58 72.72 54565.97 88888.00 2016-01-01 13:08:31.375 001 12481.58 72.72 54565.95 88888.00 2016-01-01 13:08:31.500 001 12481.52 72.75 54565.97 88888.00 2016-01-01 13:08:31.625 001 12481.50 72.75 54565.97 88888.00 2016-01-01 13:08:31.750 001 12481.45 72.72 54566.00 88888.00 2016-01-01 13:08:31.875 001 12481.42 72.75 54566.00 88888.00 2016-01-01 13:08:32.000 001 12481.42 72.72 54565.97 88888.00 2016-01-01 13:08:32.125 001 12481.42 72.72 54566.00 88888.00 2016-01-01 13:08:32.250 001 12481.45 72.72 54565.95 88888.00 2016-01-01 13:08:32.375 001 12481.48 72.72 54565.95 88888.00 2016-01-01 13:08:32.500 001 12481.45 72.75 54565.95 88888.00 2016-01-01 13:08:32.625 001 12481.50 72.72 54565.95 88888.00 2016-01-01 13:08:32.750 001 12481.50 72.72 54565.93 88888.00 2016-01-01 13:08:32.875 001 12481.48 72.72 54565.95 88888.00 2016-01-01 13:08:33.000 001 12481.48 72.72 54565.95 88888.00 2016-01-01 13:08:33.125 001 12481.42 72.72 54565.95 88888.00 2016-01-01 13:08:33.250 001 12481.40 72.70 54565.95 88888.00 2016-01-01 13:08:33.375 001 12481.42 72.72 54565.95 88888.00 2016-01-01 13:08:33.500 001 12481.40 72.70 54565.95 88888.00 2016-01-01 13:08:33.625 001 12481.38 72.70 54565.93 88888.00 2016-01-01 13:08:33.750 001 12481.30 72.72 54565.93 88888.00 2016-01-01 13:08:33.875 001 12481.35 72.75 54565.90 88888.00 2016-01-01 13:08:34.000 001 12481.42 72.70 54565.90 88888.00 2016-01-01 13:08:34.125 001 12481.40 72.70 54565.90 88888.00 2016-01-01 13:08:34.250 001 12481.33 72.70 54565.90 88888.00 2016-01-01 13:08:34.375 001 12481.25 72.70 54565.93 88888.00 2016-01-01 13:08:34.500 001 12481.23 72.70 54565.93 88888.00 2016-01-01 13:08:34.625 001 12481.27 72.72 54565.93 88888.00 2016-01-01 13:08:34.750 001 12481.35 72.75 54565.90 88888.00 2016-01-01 13:08:34.875 001 12481.33 72.70 54565.88 88888.00 2016-01-01 13:08:35.000 001 12481.35 72.72 54565.88 88888.00 2016-01-01 13:08:35.125 001 12481.38 72.75 54565.88 88888.00 2016-01-01 13:08:35.250 001 12481.35 72.75 54565.88 88888.00 2016-01-01 13:08:35.375 001 12481.30 72.72 54565.88 88888.00 2016-01-01 13:08:35.500 001 12481.25 72.70 54565.88 88888.00 2016-01-01 13:08:35.625 001 12481.25 72.70 54565.90 88888.00 2016-01-01 13:08:35.750 001 12481.33 72.72 54565.90 88888.00 2016-01-01 13:08:35.875 001 12481.38 72.70 54565.93 88888.00 2016-01-01 13:08:36.000 001 12481.33 72.72 54565.90 88888.00 2016-01-01 13:08:36.125 001 12481.25 72.72 54565.88 88888.00 2016-01-01 13:08:36.250 001 12481.20 72.70 54565.85 88888.00 2016-01-01 13:08:36.375 001 12481.25 72.72 54565.85 88888.00 2016-01-01 13:08:36.500 001 12481.27 72.72 54565.88 88888.00 2016-01-01 13:08:36.625 001 12481.25 72.72 54565.88 88888.00 2016-01-01 13:08:36.750 001 12481.27 72.72 54565.88 88888.00 2016-01-01 13:08:36.875 001 12481.27 72.72 54565.90 88888.00 2016-01-01 13:08:37.000 001 12481.30 72.72 54565.88 88888.00 2016-01-01 13:08:37.125 001 12481.30 72.72 54565.85 88888.00 2016-01-01 13:08:37.250 001 12481.27 72.70 54565.88 88888.00 2016-01-01 13:08:37.375 001 12481.30 72.75 54565.88 88888.00 2016-01-01 13:08:37.500 001 12481.25 72.75 54565.88 88888.00 2016-01-01 13:08:37.625 001 12481.20 72.75 54565.88 88888.00 2016-01-01 13:08:37.750 001 12481.17 72.72 54565.85 88888.00 2016-01-01 13:08:37.875 001 12481.15 72.72 54565.82 88888.00 2016-01-01 13:08:38.000 001 12481.20 72.72 54565.82 88888.00 2016-01-01 13:08:38.125 001 12481.27 72.72 54565.82 88888.00 2016-01-01 13:08:38.250 001 12481.23 72.70 54565.80 88888.00 2016-01-01 13:08:38.375 001 12481.23 72.70 54565.80 88888.00 2016-01-01 13:08:38.500 001 12481.23 72.72 54565.80 88888.00 2016-01-01 13:08:38.625 001 12481.23 72.72 54565.80 88888.00 2016-01-01 13:08:38.750 001 12481.20 72.75 54565.80 88888.00 2016-01-01 13:08:38.875 001 12481.23 72.78 54565.82 88888.00 2016-01-01 13:08:39.000 001 12481.23 72.78 54565.80 88888.00 2016-01-01 13:08:39.125 001 12481.20 72.80 54565.82 88888.00 2016-01-01 13:08:39.250 001 12481.23 72.80 54565.80 88888.00 2016-01-01 13:08:39.375 001 12481.27 72.78 54565.82 88888.00 2016-01-01 13:08:39.500 001 12481.25 72.78 54565.80 88888.00 2016-01-01 13:08:39.625 001 12481.17 72.78 54565.80 88888.00 2016-01-01 13:08:39.750 001 12481.17 72.78 54565.80 88888.00 2016-01-01 13:08:39.875 001 12481.17 72.75 54565.80 88888.00 2016-01-01 13:08:40.000 001 12481.20 72.78 54565.80 88888.00 2016-01-01 13:08:40.125 001 12481.20 72.78 54565.80 88888.00 2016-01-01 13:08:40.250 001 12481.23 72.78 54565.80 88888.00 2016-01-01 13:08:40.375 001 12481.27 72.80 54565.82 88888.00 2016-01-01 13:08:40.500 001 12481.17 72.75 54565.78 88888.00 2016-01-01 13:08:40.625 001 12481.08 72.75 54565.78 88888.00 2016-01-01 13:08:40.750 001 12481.10 72.75 54565.78 88888.00 2016-01-01 13:08:40.875 001 12481.12 72.75 54565.78 88888.00 2016-01-01 13:08:41.000 001 12481.15 72.75 54565.75 88888.00 2016-01-01 13:08:41.125 001 12481.12 72.78 54565.78 88888.00 2016-01-01 13:08:41.250 001 12481.12 72.78 54565.80 88888.00 2016-01-01 13:08:41.375 001 12481.12 72.75 54565.72 88888.00 2016-01-01 13:08:41.500 001 12481.08 72.78 54565.75 88888.00 2016-01-01 13:08:41.625 001 12481.02 72.75 54565.78 88888.00 2016-01-01 13:08:41.750 001 12481.05 72.72 54565.75 88888.00 2016-01-01 13:08:41.875 001 12481.05 72.72 54565.78 88888.00 2016-01-01 13:08:42.000 001 12481.00 72.72 54565.75 88888.00 2016-01-01 13:08:42.125 001 12481.00 72.78 54565.75 88888.00 2016-01-01 13:08:42.250 001 12481.00 72.80 54565.80 88888.00 2016-01-01 13:08:42.375 001 12481.00 72.78 54565.75 88888.00 2016-01-01 13:08:42.500 001 12481.00 72.80 54565.75 88888.00 2016-01-01 13:08:42.625 001 12481.08 72.78 54565.72 88888.00 2016-01-01 13:08:42.750 001 12481.10 72.72 54565.72 88888.00 2016-01-01 13:08:42.875 001 12481.08 72.75 54565.72 88888.00 2016-01-01 13:08:43.000 001 12481.05 72.72 54565.72 88888.00 2016-01-01 13:08:43.125 001 12480.98 72.72 54565.72 88888.00 2016-01-01 13:08:43.250 001 12480.95 72.75 54565.72 88888.00 2016-01-01 13:08:43.375 001 12481.05 72.75 54565.70 88888.00 2016-01-01 13:08:43.500 001 12481.10 72.75 54565.68 88888.00 2016-01-01 13:08:43.625 001 12481.02 72.75 54565.70 88888.00 2016-01-01 13:08:43.750 001 12481.02 72.72 54565.72 88888.00 2016-01-01 13:08:43.875 001 12481.00 72.72 54565.72 88888.00 2016-01-01 13:08:44.000 001 12480.98 72.75 54565.68 88888.00 2016-01-01 13:08:44.125 001 12480.98 72.75 54565.70 88888.00 2016-01-01 13:08:44.250 001 12481.05 72.72 54565.70 88888.00 2016-01-01 13:08:44.375 001 12481.10 72.72 54565.68 88888.00 2016-01-01 13:08:44.500 001 12480.98 72.72 54565.68 88888.00 2016-01-01 13:08:44.625 001 12480.90 72.75 54565.68 88888.00 2016-01-01 13:08:44.750 001 12480.88 72.75 54565.65 88888.00 2016-01-01 13:08:44.875 001 12480.98 72.72 54565.65 88888.00 2016-01-01 13:08:45.000 001 12481.00 72.70 54565.62 88888.00 2016-01-01 13:08:45.125 001 12481.00 72.70 54565.68 88888.00 2016-01-01 13:08:45.250 001 12481.00 72.70 54565.65 88888.00 2016-01-01 13:08:45.375 001 12481.02 72.72 54565.65 88888.00 2016-01-01 13:08:45.500 001 12481.00 72.72 54565.62 88888.00 2016-01-01 13:08:45.625 001 12480.98 72.72 54565.60 88888.00 2016-01-01 13:08:45.750 001 12480.98 72.75 54565.60 88888.00 2016-01-01 13:08:45.875 001 12481.00 72.75 54565.62 88888.00 2016-01-01 13:08:46.000 001 12481.02 72.75 54565.60 88888.00 2016-01-01 13:08:46.125 001 12481.05 72.72 54565.62 88888.00 2016-01-01 13:08:46.250 001 12481.05 72.72 54565.62 88888.00 2016-01-01 13:08:46.375 001 12481.05 72.72 54565.62 88888.00 2016-01-01 13:08:46.500 001 12481.02 72.72 54565.62 88888.00 2016-01-01 13:08:46.625 001 12481.00 72.72 54565.62 88888.00 2016-01-01 13:08:46.750 001 12480.98 72.72 54565.62 88888.00 2016-01-01 13:08:46.875 001 12481.00 72.70 54565.62 88888.00 2016-01-01 13:08:47.000 001 12481.00 72.70 54565.62 88888.00 2016-01-01 13:08:47.125 001 12480.98 72.70 54565.62 88888.00 2016-01-01 13:08:47.250 001 12480.90 72.70 54565.68 88888.00 2016-01-01 13:08:47.375 001 12480.88 72.70 54565.62 88888.00 2016-01-01 13:08:47.500 001 12480.83 72.70 54565.60 88888.00 2016-01-01 13:08:47.625 001 12480.80 72.70 54565.60 88888.00 2016-01-01 13:08:47.750 001 12480.80 72.70 54565.60 88888.00 2016-01-01 13:08:47.875 001 12480.85 72.70 54565.60 88888.00 2016-01-01 13:08:48.000 001 12480.85 72.70 54565.60 88888.00 2016-01-01 13:08:48.125 001 12480.83 72.70 54565.60 88888.00 2016-01-01 13:08:48.250 001 12480.85 72.70 54565.62 88888.00 2016-01-01 13:08:48.375 001 12480.80 72.72 54565.60 88888.00 2016-01-01 13:08:48.500 001 12480.83 72.70 54565.60 88888.00 2016-01-01 13:08:48.625 001 12480.83 72.67 54565.60 88888.00 2016-01-01 13:08:48.750 001 12480.85 72.67 54565.57 88888.00 2016-01-01 13:08:48.875 001 12480.88 72.70 54565.60 88888.00 2016-01-01 13:08:49.000 001 12480.85 72.72 54565.62 88888.00 2016-01-01 13:08:49.125 001 12480.85 72.72 54565.65 88888.00 2016-01-01 13:08:49.250 001 12480.80 72.70 54565.65 88888.00 2016-01-01 13:08:49.375 001 12480.80 72.67 54565.62 88888.00 2016-01-01 13:08:49.500 001 12480.80 72.67 54565.62 88888.00 2016-01-01 13:08:49.625 001 12480.73 72.70 54565.62 88888.00 2016-01-01 13:08:49.750 001 12480.70 72.70 54565.62 88888.00 2016-01-01 13:08:49.875 001 12480.77 72.67 54565.60 88888.00 2016-01-01 13:08:50.000 001 12480.75 72.70 54565.62 88888.00 2016-01-01 13:08:50.125 001 12480.70 72.70 54565.62 88888.00 2016-01-01 13:08:50.250 001 12480.75 72.67 54565.65 88888.00 2016-01-01 13:08:50.375 001 12480.80 72.67 54565.62 88888.00 2016-01-01 13:08:50.500 001 12480.83 72.70 54565.62 88888.00 2016-01-01 13:08:50.625 001 12480.88 72.70 54565.62 88888.00 2016-01-01 13:08:50.750 001 12480.83 72.70 54565.62 88888.00 2016-01-01 13:08:50.875 001 12480.83 72.70 54565.62 88888.00 2016-01-01 13:08:51.000 001 12480.83 72.72 54565.60 88888.00 2016-01-01 13:08:51.125 001 12480.83 72.72 54565.62 88888.00 2016-01-01 13:08:51.250 001 12480.80 72.70 54565.62 88888.00 2016-01-01 13:08:51.375 001 12480.83 72.65 54565.60 88888.00 2016-01-01 13:08:51.500 001 12480.80 72.67 54565.60 88888.00 2016-01-01 13:08:51.625 001 12480.77 72.67 54565.60 88888.00 2016-01-01 13:08:51.750 001 12480.73 72.67 54565.57 88888.00 2016-01-01 13:08:51.875 001 12480.70 72.70 54565.60 88888.00 2016-01-01 13:08:52.000 001 12480.73 72.67 54565.60 88888.00 2016-01-01 13:08:52.125 001 12480.80 72.67 54565.60 88888.00 2016-01-01 13:08:52.250 001 12480.77 72.72 54565.60 88888.00 2016-01-01 13:08:52.375 001 12480.70 72.72 54565.60 88888.00 2016-01-01 13:08:52.500 001 12480.60 72.72 54565.57 88888.00 2016-01-01 13:08:52.625 001 12480.65 72.67 54565.57 88888.00 2016-01-01 13:08:52.750 001 12480.70 72.67 54565.57 88888.00 2016-01-01 13:08:52.875 001 12480.67 72.70 54565.55 88888.00 2016-01-01 13:08:53.000 001 12480.73 72.72 54565.55 88888.00 2016-01-01 13:08:53.125 001 12480.67 72.70 54565.57 88888.00 2016-01-01 13:08:53.250 001 12480.65 72.65 54565.57 88888.00 2016-01-01 13:08:53.375 001 12480.65 72.62 54565.57 88888.00 2016-01-01 13:08:53.500 001 12480.65 72.67 54565.57 88888.00 2016-01-01 13:08:53.625 001 12480.65 72.70 54565.60 88888.00 2016-01-01 13:08:53.750 001 12480.67 72.67 54565.57 88888.00 2016-01-01 13:08:53.875 001 12480.62 72.67 54565.57 88888.00 2016-01-01 13:08:54.000 001 12480.58 72.70 54565.55 88888.00 2016-01-01 13:08:54.125 001 12480.67 72.70 54565.57 88888.00 2016-01-01 13:08:54.250 001 12480.65 72.67 54565.57 88888.00 2016-01-01 13:08:54.375 001 12480.62 72.67 54565.57 88888.00 2016-01-01 13:08:54.500 001 12480.60 72.67 54565.55 88888.00 2016-01-01 13:08:54.625 001 12480.60 72.67 54565.55 88888.00 2016-01-01 13:08:54.750 001 12480.67 72.65 54565.55 88888.00 2016-01-01 13:08:54.875 001 12480.67 72.65 54565.55 88888.00 2016-01-01 13:08:55.000 001 12480.65 72.67 54565.53 88888.00 2016-01-01 13:08:55.125 001 12480.70 72.67 54565.55 88888.00 2016-01-01 13:08:55.250 001 12480.70 72.65 54565.55 88888.00 2016-01-01 13:08:55.375 001 12480.75 72.67 54565.53 88888.00 2016-01-01 13:08:55.500 001 12480.75 72.67 54565.55 88888.00 2016-01-01 13:08:55.625 001 12480.75 72.67 54565.53 88888.00 2016-01-01 13:08:55.750 001 12480.73 72.70 54565.53 88888.00 2016-01-01 13:08:55.875 001 12480.67 72.72 54565.53 88888.00 2016-01-01 13:08:56.000 001 12480.60 72.70 54565.53 88888.00 2016-01-01 13:08:56.125 001 12480.48 72.67 54565.50 88888.00 2016-01-01 13:08:56.250 001 12480.48 72.65 54565.53 88888.00 2016-01-01 13:08:56.375 001 12480.60 72.67 54565.55 88888.00 2016-01-01 13:08:56.500 001 12480.60 72.67 54565.55 88888.00 2016-01-01 13:08:56.625 001 12480.52 72.67 54565.55 88888.00 2016-01-01 13:08:56.750 001 12480.58 72.67 54565.53 88888.00 2016-01-01 13:08:56.875 001 12480.60 72.67 54565.55 88888.00 2016-01-01 13:08:57.000 001 12480.60 72.67 54565.53 88888.00 2016-01-01 13:08:57.125 001 12480.58 72.70 54565.55 88888.00 2016-01-01 13:08:57.250 001 12480.55 72.70 54565.53 88888.00 2016-01-01 13:08:57.375 001 12480.62 72.70 54565.53 88888.00 2016-01-01 13:08:57.500 001 12480.60 72.67 54565.53 88888.00 2016-01-01 13:08:57.625 001 12480.58 72.67 54565.53 88888.00 2016-01-01 13:08:57.750 001 12480.65 72.65 54565.53 88888.00 2016-01-01 13:08:57.875 001 12480.67 72.65 54565.53 88888.00 2016-01-01 13:08:58.000 001 12480.60 72.67 54565.55 88888.00 2016-01-01 13:08:58.125 001 12480.55 72.67 54565.55 88888.00 2016-01-01 13:08:58.250 001 12480.48 72.62 54565.55 88888.00 2016-01-01 13:08:58.375 001 12480.55 72.65 54565.53 88888.00 2016-01-01 13:08:58.500 001 12480.58 72.65 54565.53 88888.00 2016-01-01 13:08:58.625 001 12480.48 72.65 54565.53 88888.00 2016-01-01 13:08:58.750 001 12480.40 72.65 54565.53 88888.00 2016-01-01 13:08:58.875 001 12480.45 72.65 54565.53 88888.00 2016-01-01 13:08:59.000 001 12480.45 72.67 54565.53 88888.00 2016-01-01 13:08:59.125 001 12480.42 72.65 54565.53 88888.00 2016-01-01 13:08:59.250 001 12480.45 72.60 54565.50 88888.00 2016-01-01 13:08:59.375 001 12480.52 72.60 54565.53 88888.00 2016-01-01 13:08:59.500 001 12480.52 72.62 54565.53 88888.00 2016-01-01 13:08:59.625 001 12480.48 72.65 54565.50 88888.00 2016-01-01 13:08:59.750 001 12480.42 72.62 54565.53 88888.00 2016-01-01 13:08:59.875 001 12480.40 72.60 54565.47 88888.00 2016-01-01 13:09:00.000 001 12480.35 72.62 54565.47 88888.00 2016-01-01 13:09:00.125 001 12480.38 72.62 54565.53 88888.00 2016-01-01 13:09:00.250 001 12480.40 72.60 54565.50 88888.00 2016-01-01 13:09:00.375 001 12480.40 72.60 54565.50 88888.00 2016-01-01 13:09:00.500 001 12480.40 72.58 54565.47 88888.00 2016-01-01 13:09:00.625 001 12480.35 72.58 54565.47 88888.00 2016-01-01 13:09:00.750 001 12480.38 72.58 54565.45 88888.00 2016-01-01 13:09:00.875 001 12480.45 72.58 54565.45 88888.00 2016-01-01 13:09:01.000 001 12480.42 72.60 54565.45 88888.00 2016-01-01 13:09:01.125 001 12480.38 72.62 54565.45 88888.00 2016-01-01 13:09:01.250 001 12480.35 72.58 54565.47 88888.00 2016-01-01 13:09:01.375 001 12480.38 72.58 54565.45 88888.00 2016-01-01 13:09:01.500 001 12480.38 72.60 54565.45 88888.00 2016-01-01 13:09:01.625 001 12480.40 72.60 54565.45 88888.00 2016-01-01 13:09:01.750 001 12480.45 72.60 54565.47 88888.00 2016-01-01 13:09:01.875 001 12480.50 72.58 54565.50 88888.00 2016-01-01 13:09:02.000 001 12480.45 72.60 54565.47 88888.00 2016-01-01 13:09:02.125 001 12480.40 72.60 54565.47 88888.00 2016-01-01 13:09:02.250 001 12480.35 72.58 54565.45 88888.00 2016-01-01 13:09:02.375 001 12480.40 72.60 54565.45 88888.00 2016-01-01 13:09:02.500 001 12480.38 72.62 54565.50 88888.00 2016-01-01 13:09:02.625 001 12480.35 72.62 54565.47 88888.00 2016-01-01 13:09:02.750 001 12480.30 72.55 54565.45 88888.00 2016-01-01 13:09:02.875 001 12480.27 72.58 54565.45 88888.00 2016-01-01 13:09:03.000 001 12480.27 72.60 54565.45 88888.00 2016-01-01 13:09:03.125 001 12480.30 72.62 54565.47 88888.00 2016-01-01 13:09:03.250 001 12480.25 72.58 54565.47 88888.00 2016-01-01 13:09:03.375 001 12480.27 72.62 54565.45 88888.00 2016-01-01 13:09:03.500 001 12480.33 72.60 54565.45 88888.00 2016-01-01 13:09:03.625 001 12480.35 72.60 54565.47 88888.00 2016-01-01 13:09:03.750 001 12480.30 72.58 54565.45 88888.00 2016-01-01 13:09:03.875 001 12480.25 72.58 54565.45 88888.00 2016-01-01 13:09:04.000 001 12480.25 72.58 54565.45 88888.00 2016-01-01 13:09:04.125 001 12480.27 72.53 54565.45 88888.00 2016-01-01 13:09:04.250 001 12480.15 72.53 54565.43 88888.00 2016-01-01 13:09:04.375 001 12480.17 72.58 54565.45 88888.00 2016-01-01 13:09:04.500 001 12480.17 72.58 54565.43 88888.00 2016-01-01 13:09:04.625 001 12480.23 72.58 54565.43 88888.00 2016-01-01 13:09:04.750 001 12480.27 72.55 54565.45 88888.00 2016-01-01 13:09:04.875 001 12480.25 72.55 54565.45 88888.00 2016-01-01 13:09:05.000 001 12480.20 72.58 54565.45 88888.00 2016-01-01 13:09:05.125 001 12480.27 72.60 54565.43 88888.00 2016-01-01 13:09:05.250 001 12480.33 72.60 54565.43 88888.00 2016-01-01 13:09:05.375 001 12480.30 72.60 54565.45 88888.00 2016-01-01 13:09:05.500 001 12480.20 72.62 54565.45 88888.00 2016-01-01 13:09:05.625 001 12480.15 72.60 54565.43 88888.00 2016-01-01 13:09:05.750 001 12480.17 72.58 54565.40 88888.00 2016-01-01 13:09:05.875 001 12480.17 72.58 54565.43 88888.00 2016-01-01 13:09:06.000 001 12480.20 72.60 54565.40 88888.00 2016-01-01 13:09:06.125 001 12480.20 72.58 54565.38 88888.00 2016-01-01 13:09:06.250 001 12480.15 72.55 54565.38 88888.00 2016-01-01 13:09:06.375 001 12480.15 72.58 54565.40 88888.00 2016-01-01 13:09:06.500 001 12480.23 72.60 54565.43 88888.00 2016-01-01 13:09:06.625 001 12480.20 72.58 54565.40 88888.00 2016-01-01 13:09:06.750 001 12480.17 72.62 54565.40 88888.00 2016-01-01 13:09:06.875 001 12480.10 72.62 54565.40 88888.00 2016-01-01 13:09:07.000 001 12480.10 72.62 54565.40 88888.00 2016-01-01 13:09:07.125 001 12480.20 72.60 54565.43 88888.00 2016-01-01 13:09:07.250 001 12480.20 72.58 54565.40 88888.00 2016-01-01 13:09:07.375 001 12480.15 72.60 54565.43 88888.00 2016-01-01 13:09:07.500 001 12480.10 72.62 54565.43 88888.00 2016-01-01 13:09:07.625 001 12480.10 72.58 54565.38 88888.00 2016-01-01 13:09:07.750 001 12480.08 72.58 54565.38 88888.00 2016-01-01 13:09:07.875 001 12480.08 72.58 54565.38 88888.00 2016-01-01 13:09:08.000 001 12480.12 72.58 54565.38 88888.00 2016-01-01 13:09:08.125 001 12480.20 72.60 54565.38 88888.00 2016-01-01 13:09:08.250 001 12480.20 72.55 54565.40 88888.00 2016-01-01 13:09:08.375 001 12480.17 72.58 54565.38 88888.00 2016-01-01 13:09:08.500 001 12480.15 72.55 54565.40 88888.00 2016-01-01 13:09:08.625 001 12480.17 72.58 54565.40 88888.00 2016-01-01 13:09:08.750 001 12480.20 72.58 54565.40 88888.00 2016-01-01 13:09:08.875 001 12480.23 72.60 54565.40 88888.00 2016-01-01 13:09:09.000 001 12480.17 72.58 54565.40 88888.00 2016-01-01 13:09:09.125 001 12480.15 72.55 54565.38 88888.00 2016-01-01 13:09:09.250 001 12480.12 72.55 54565.40 88888.00 2016-01-01 13:09:09.375 001 12480.12 72.58 54565.40 88888.00 2016-01-01 13:09:09.500 001 12480.15 72.60 54565.38 88888.00 2016-01-01 13:09:09.625 001 12480.15 72.55 54565.38 88888.00 2016-01-01 13:09:09.750 001 12480.15 72.53 54565.35 88888.00 2016-01-01 13:09:09.875 001 12480.08 72.55 54565.35 88888.00 2016-01-01 13:09:10.000 001 12480.10 72.55 54565.35 88888.00 2016-01-01 13:09:10.125 001 12480.10 72.55 54565.35 88888.00 2016-01-01 13:09:10.250 001 12480.08 72.53 54565.38 88888.00 2016-01-01 13:09:10.375 001 12480.05 72.58 54565.35 88888.00 2016-01-01 13:09:10.500 001 12480.02 72.55 54565.38 88888.00 2016-01-01 13:09:10.625 001 12480.02 72.53 54565.35 88888.00 2016-01-01 13:09:10.750 001 12479.95 72.55 54565.35 88888.00 2016-01-01 13:09:10.875 001 12479.95 72.58 54565.35 88888.00 2016-01-01 13:09:11.000 001 12480.00 72.55 54565.35 88888.00 2016-01-01 13:09:11.125 001 12480.02 72.53 54565.38 88888.00 2016-01-01 13:09:11.250 001 12479.98 72.55 54565.35 88888.00 2016-01-01 13:09:11.375 001 12479.90 72.58 54565.35 88888.00 2016-01-01 13:09:11.500 001 12479.85 72.55 54565.35 88888.00 2016-01-01 13:09:11.625 001 12480.02 72.53 54565.35 88888.00 2016-01-01 13:09:11.750 001 12480.12 72.55 54565.32 88888.00 2016-01-01 13:09:11.875 001 12480.08 72.55 54565.32 88888.00 2016-01-01 13:09:12.000 001 12479.98 72.50 54565.30 88888.00 2016-01-01 13:09:12.125 001 12480.02 72.53 54565.32 88888.00 2016-01-01 13:09:12.250 001 12480.08 72.50 54565.32 88888.00 2016-01-01 13:09:12.375 001 12480.08 72.53 54565.30 88888.00 2016-01-01 13:09:12.500 001 12480.00 72.55 54565.30 88888.00 2016-01-01 13:09:12.625 001 12480.00 72.55 54565.32 88888.00 2016-01-01 13:09:12.750 001 12480.05 72.55 54565.32 88888.00 2016-01-01 13:09:12.875 001 12480.08 72.58 54565.32 88888.00 2016-01-01 13:09:13.000 001 12480.02 72.55 54565.30 88888.00 2016-01-01 13:09:13.125 001 12480.00 72.53 54565.32 88888.00 2016-01-01 13:09:13.250 001 12480.00 72.53 54565.35 88888.00 2016-01-01 13:09:13.375 001 12480.05 72.55 54565.35 88888.00 2016-01-01 13:09:13.500 001 12480.05 72.55 54565.30 88888.00 2016-01-01 13:09:13.625 001 12480.05 72.55 54565.28 88888.00 2016-01-01 13:09:13.750 001 12480.05 72.55 54565.30 88888.00 2016-01-01 13:09:13.875 001 12480.00 72.55 54565.30 88888.00 2016-01-01 13:09:14.000 001 12480.00 72.55 54565.30 88888.00 2016-01-01 13:09:14.125 001 12479.98 72.53 54565.30 88888.00 2016-01-01 13:09:14.250 001 12479.88 72.53 54565.28 88888.00 2016-01-01 13:09:14.375 001 12479.95 72.53 54565.30 88888.00 2016-01-01 13:09:14.500 001 12479.98 72.53 54565.28 88888.00 2016-01-01 13:09:14.625 001 12479.98 72.53 54565.28 88888.00 2016-01-01 13:09:14.750 001 12479.98 72.55 54565.28 88888.00 2016-01-01 13:09:14.875 001 12479.98 72.53 54565.25 88888.00 2016-01-01 13:09:15.000 001 12479.98 72.50 54565.25 88888.00 2016-01-01 13:09:15.125 001 12480.00 72.50 54565.25 88888.00 2016-01-01 13:09:15.250 001 12479.95 72.53 54565.28 88888.00 2016-01-01 13:09:15.375 001 12479.85 72.53 54565.28 88888.00 2016-01-01 13:09:15.500 001 12479.95 72.53 54565.30 88888.00 2016-01-01 13:09:15.625 001 12479.98 72.55 54565.30 88888.00 2016-01-01 13:09:15.750 001 12479.95 72.58 54565.30 88888.00 2016-01-01 13:09:15.875 001 12479.92 72.55 54565.30 88888.00 2016-01-01 13:09:16.000 001 12479.95 72.55 54565.28 88888.00 2016-01-01 13:09:16.125 001 12479.95 72.53 54565.28 88888.00 2016-01-01 13:09:16.250 001 12479.92 72.47 54565.28 88888.00 2016-01-01 13:09:16.375 001 12479.90 72.47 54565.25 88888.00 2016-01-01 13:09:16.500 001 12479.85 72.50 54565.25 88888.00 2016-01-01 13:09:16.625 001 12479.83 72.53 54565.28 88888.00 2016-01-01 13:09:16.750 001 12479.85 72.53 54565.28 88888.00 2016-01-01 13:09:16.875 001 12479.85 72.55 54565.30 88888.00 2016-01-01 13:09:17.000 001 12479.90 72.53 54565.28 88888.00 2016-01-01 13:09:17.125 001 12479.92 72.53 54565.28 88888.00 2016-01-01 13:09:17.250 001 12479.90 72.53 54565.28 88888.00 2016-01-01 13:09:17.375 001 12479.90 72.53 54565.25 88888.00 2016-01-01 13:09:17.500 001 12479.88 72.53 54565.22 88888.00 2016-01-01 13:09:17.625 001 12479.85 72.55 54565.22 88888.00 2016-01-01 13:09:17.750 001 12479.88 72.55 54565.22 88888.00 2016-01-01 13:09:17.875 001 12479.83 72.58 54565.22 88888.00 2016-01-01 13:09:18.000 001 12479.80 72.55 54565.22 88888.00 2016-01-01 13:09:18.125 001 12479.80 72.53 54565.25 88888.00 2016-01-01 13:09:18.250 001 12479.80 72.50 54565.28 88888.00 2016-01-01 13:09:18.375 001 12479.83 72.50 54565.28 88888.00 2016-01-01 13:09:18.500 001 12479.77 72.55 54565.25 88888.00 2016-01-01 13:09:18.625 001 12479.75 72.53 54565.25 88888.00 2016-01-01 13:09:18.750 001 12479.73 72.53 54565.22 88888.00 2016-01-01 13:09:18.875 001 12479.73 72.53 54565.22 88888.00 2016-01-01 13:09:19.000 001 12479.88 72.55 54565.25 88888.00 2016-01-01 13:09:19.125 001 12479.88 72.55 54565.22 88888.00 2016-01-01 13:09:19.250 001 12479.83 72.55 54565.22 88888.00 2016-01-01 13:09:19.375 001 12479.80 72.58 54565.25 88888.00 2016-01-01 13:09:19.500 001 12479.75 72.55 54565.25 88888.00 2016-01-01 13:09:19.625 001 12479.75 72.58 54565.22 88888.00 2016-01-01 13:09:19.750 001 12479.88 72.55 54565.22 88888.00 2016-01-01 13:09:19.875 001 12479.90 72.53 54565.18 88888.00 2016-01-01 13:09:20.000 001 12479.83 72.58 54565.18 88888.00 2016-01-01 13:09:20.125 001 12479.77 72.58 54565.20 88888.00 2016-01-01 13:09:20.250 001 12479.77 72.55 54565.20 88888.00 2016-01-01 13:09:20.375 001 12479.73 72.55 54565.22 88888.00 2016-01-01 13:09:20.500 001 12479.75 72.55 54565.25 88888.00 2016-01-01 13:09:20.625 001 12479.83 72.55 54565.22 88888.00 2016-01-01 13:09:20.750 001 12479.80 72.53 54565.22 88888.00 2016-01-01 13:09:20.875 001 12479.73 72.50 54565.22 88888.00 2016-01-01 13:09:21.000 001 12479.73 72.50 54565.22 88888.00 2016-01-01 13:09:21.125 001 12479.75 72.55 54565.22 88888.00 2016-01-01 13:09:21.250 001 12479.73 72.53 54565.22 88888.00 2016-01-01 13:09:21.375 001 12479.67 72.55 54565.22 88888.00 2016-01-01 13:09:21.500 001 12479.70 72.55 54565.22 88888.00 2016-01-01 13:09:21.625 001 12479.75 72.55 54565.22 88888.00 2016-01-01 13:09:21.750 001 12479.75 72.53 54565.18 88888.00 2016-01-01 13:09:21.875 001 12479.77 72.50 54565.20 88888.00 2016-01-01 13:09:22.000 001 12479.77 72.53 54565.20 88888.00 2016-01-01 13:09:22.125 001 12479.67 72.58 54565.20 88888.00 2016-01-01 13:09:22.250 001 12479.65 72.55 54565.22 88888.00 2016-01-01 13:09:22.375 001 12479.73 72.55 54565.22 88888.00 2016-01-01 13:09:22.500 001 12479.75 72.55 54565.18 88888.00 2016-01-01 13:09:22.625 001 12479.77 72.55 54565.20 88888.00 2016-01-01 13:09:22.750 001 12479.65 72.58 54565.20 88888.00 2016-01-01 13:09:22.875 001 12479.65 72.60 54565.18 88888.00 2016-01-01 13:09:23.000 001 12479.70 72.58 54565.18 88888.00 2016-01-01 13:09:23.125 001 12479.67 72.55 54565.18 88888.00 2016-01-01 13:09:23.250 001 12479.58 72.50 54565.18 88888.00 2016-01-01 13:09:23.375 001 12479.62 72.55 54565.15 88888.00 2016-01-01 13:09:23.500 001 12479.70 72.55 54565.12 88888.00 2016-01-01 13:09:23.625 001 12479.73 72.55 54565.15 88888.00 2016-01-01 13:09:23.750 001 12479.77 72.55 54565.15 88888.00 2016-01-01 13:09:23.875 001 12479.67 72.58 54565.18 88888.00 2016-01-01 13:09:24.000 001 12479.60 72.55 54565.18 88888.00 2016-01-01 13:09:24.125 001 12479.62 72.53 54565.18 88888.00 2016-01-01 13:09:24.250 001 12479.65 72.47 54565.12 88888.00 2016-01-01 13:09:24.375 001 12479.60 72.50 54565.12 88888.00 2016-01-01 13:09:24.500 001 12479.58 72.53 54565.12 88888.00 2016-01-01 13:09:24.625 001 12479.58 72.55 54565.10 88888.00 2016-01-01 13:09:24.750 001 12479.60 72.53 54565.15 88888.00 2016-01-01 13:09:24.875 001 12479.55 72.55 54565.15 88888.00 2016-01-01 13:09:25.000 001 12479.50 72.55 54565.12 88888.00 2016-01-01 13:09:25.125 001 12479.48 72.55 54565.12 88888.00 2016-01-01 13:09:25.250 001 12479.40 72.50 54565.15 88888.00 2016-01-01 13:09:25.375 001 12479.40 72.53 54565.15 88888.00 2016-01-01 13:09:25.500 001 12479.48 72.53 54565.15 88888.00 2016-01-01 13:09:25.625 001 12479.52 72.50 54565.10 88888.00 2016-01-01 13:09:25.750 001 12479.55 72.50 54565.12 88888.00 2016-01-01 13:09:25.875 001 12479.55 72.50 54565.12 88888.00 2016-01-01 13:09:26.000 001 12479.50 72.53 54565.10 88888.00 2016-01-01 13:09:26.125 001 12479.50 72.55 54565.12 88888.00 2016-01-01 13:09:26.250 001 12479.50 72.50 54565.10 88888.00 2016-01-01 13:09:26.375 001 12479.55 72.53 54565.07 88888.00 2016-01-01 13:09:26.500 001 12479.58 72.55 54565.12 88888.00 2016-01-01 13:09:26.625 001 12479.60 72.55 54565.12 88888.00 2016-01-01 13:09:26.750 001 12479.55 72.55 54565.12 88888.00 2016-01-01 13:09:26.875 001 12479.48 72.53 54565.10 88888.00 2016-01-01 13:09:27.000 001 12479.50 72.55 54565.07 88888.00 2016-01-01 13:09:27.125 001 12479.52 72.55 54565.10 88888.00 2016-01-01 13:09:27.250 001 12479.50 72.55 54565.07 88888.00 2016-01-01 13:09:27.375 001 12479.48 72.58 54565.07 88888.00 2016-01-01 13:09:27.500 001 12479.50 72.58 54565.07 88888.00 2016-01-01 13:09:27.625 001 12479.50 72.58 54565.07 88888.00 2016-01-01 13:09:27.750 001 12479.52 72.60 54565.07 88888.00 2016-01-01 13:09:27.875 001 12479.52 72.60 54565.07 88888.00 2016-01-01 13:09:28.000 001 12479.55 72.55 54565.07 88888.00 2016-01-01 13:09:28.125 001 12479.52 72.50 54565.07 88888.00 2016-01-01 13:09:28.250 001 12479.45 72.53 54565.07 88888.00 2016-01-01 13:09:28.375 001 12479.45 72.53 54565.07 88888.00 2016-01-01 13:09:28.500 001 12479.48 72.53 54565.07 88888.00 2016-01-01 13:09:28.625 001 12479.48 72.53 54565.05 88888.00 2016-01-01 13:09:28.750 001 12479.42 72.53 54565.05 88888.00 2016-01-01 13:09:28.875 001 12479.42 72.55 54565.07 88888.00 2016-01-01 13:09:29.000 001 12479.50 72.58 54565.07 88888.00 2016-01-01 13:09:29.125 001 12479.50 72.55 54565.10 88888.00 2016-01-01 13:09:29.250 001 12479.42 72.55 54565.05 88888.00 2016-01-01 13:09:29.375 001 12479.50 72.53 54565.07 88888.00 2016-01-01 13:09:29.500 001 12479.50 72.55 54565.05 88888.00 2016-01-01 13:09:29.625 001 12479.45 72.53 54565.05 88888.00 2016-01-01 13:09:29.750 001 12479.45 72.53 54565.05 88888.00 2016-01-01 13:09:29.875 001 12479.50 72.50 54565.05 88888.00 2016-01-01 13:09:30.000 001 12479.48 72.53 54565.05 88888.00 2016-01-01 13:09:30.125 001 12479.45 72.53 54565.05 88888.00 2016-01-01 13:09:30.250 001 12479.48 72.55 54565.07 88888.00 2016-01-01 13:09:30.375 001 12479.50 72.55 54565.05 88888.00 2016-01-01 13:09:30.500 001 12479.48 72.53 54565.05 88888.00 2016-01-01 13:09:30.625 001 12479.42 72.50 54565.05 88888.00 2016-01-01 13:09:30.750 001 12479.42 72.55 54565.03 88888.00 2016-01-01 13:09:30.875 001 12479.45 72.58 54565.05 88888.00 2016-01-01 13:09:31.000 001 12479.45 72.53 54565.03 88888.00 2016-01-01 13:09:31.125 001 12479.38 72.53 54565.03 88888.00 2016-01-01 13:09:31.250 001 12479.38 72.53 54565.03 88888.00 2016-01-01 13:09:31.375 001 12479.38 72.60 54565.05 88888.00 2016-01-01 13:09:31.500 001 12479.30 72.58 54565.03 88888.00 2016-01-01 13:09:31.625 001 12479.30 72.58 54565.03 88888.00 2016-01-01 13:09:31.750 001 12479.33 72.55 54565.00 88888.00 2016-01-01 13:09:31.875 001 12479.35 72.53 54565.03 88888.00 2016-01-01 13:09:32.000 001 12479.42 72.53 54565.03 88888.00 2016-01-01 13:09:32.125 001 12479.45 72.55 54565.03 88888.00 2016-01-01 13:09:32.250 001 12479.45 72.55 54565.03 88888.00 2016-01-01 13:09:32.375 001 12479.42 72.60 54565.03 88888.00 2016-01-01 13:09:32.500 001 12479.35 72.62 54565.03 88888.00 2016-01-01 13:09:32.625 001 12479.38 72.62 54565.00 88888.00 2016-01-01 13:09:32.750 001 12479.50 72.55 54565.00 88888.00 2016-01-01 13:09:32.875 001 12479.48 72.55 54565.00 88888.00 2016-01-01 13:09:33.000 001 12479.45 72.58 54565.00 88888.00 2016-01-01 13:09:33.125 001 12479.33 72.58 54564.97 88888.00 2016-01-01 13:09:33.250 001 12479.27 72.58 54565.00 88888.00 2016-01-01 13:09:33.375 001 12479.27 72.60 54565.00 88888.00 2016-01-01 13:09:33.500 001 12479.25 72.60 54564.97 88888.00 2016-01-01 13:09:33.625 001 12479.27 72.62 54564.95 88888.00 2016-01-01 13:09:33.750 001 12479.35 72.58 54564.95 88888.00 2016-01-01 13:09:33.875 001 12479.33 72.55 54564.97 88888.00 2016-01-01 13:09:34.000 001 12479.30 72.58 54564.97 88888.00 2016-01-01 13:09:34.125 001 12479.33 72.60 54565.00 88888.00 2016-01-01 13:09:34.250 001 12479.33 72.58 54564.97 88888.00 2016-01-01 13:09:34.375 001 12479.38 72.60 54564.95 88888.00 2016-01-01 13:09:34.500 001 12479.35 72.58 54564.93 88888.00 2016-01-01 13:09:34.625 001 12479.27 72.53 54564.95 88888.00 2016-01-01 13:09:34.750 001 12479.30 72.55 54564.95 88888.00 2016-01-01 13:09:34.875 001 12479.35 72.55 54564.95 88888.00 2016-01-01 13:09:35.000 001 12479.33 72.55 54564.93 88888.00 2016-01-01 13:09:35.125 001 12479.30 72.55 54564.93 88888.00 2016-01-01 13:09:35.250 001 12479.27 72.55 54564.90 88888.00 2016-01-01 13:09:35.375 001 12479.25 72.58 54564.90 88888.00 2016-01-01 13:09:35.500 001 12479.27 72.58 54564.95 88888.00 2016-01-01 13:09:35.625 001 12479.30 72.55 54564.93 88888.00 2016-01-01 13:09:35.750 001 12479.30 72.53 54564.90 88888.00 2016-01-01 13:09:35.875 001 12479.25 72.55 54564.93 88888.00 2016-01-01 13:09:36.000 001 12479.23 72.53 54564.90 88888.00 2016-01-01 13:09:36.125 001 12479.25 72.53 54564.90 88888.00 2016-01-01 13:09:36.250 001 12479.27 72.50 54564.90 88888.00 2016-01-01 13:09:36.375 001 12479.20 72.53 54564.95 88888.00 2016-01-01 13:09:36.500 001 12479.20 72.53 54564.95 88888.00 2016-01-01 13:09:36.625 001 12479.23 72.53 54564.93 88888.00 2016-01-01 13:09:36.750 001 12479.23 72.55 54564.93 88888.00 2016-01-01 13:09:36.875 001 12479.30 72.55 54564.95 88888.00 2016-01-01 13:09:37.000 001 12479.25 72.55 54564.93 88888.00 2016-01-01 13:09:37.125 001 12479.25 72.55 54564.90 88888.00 2016-01-01 13:09:37.250 001 12479.23 72.53 54564.90 88888.00 2016-01-01 13:09:37.375 001 12479.23 72.55 54564.90 88888.00 2016-01-01 13:09:37.500 001 12479.15 72.55 54564.90 88888.00 2016-01-01 13:09:37.625 001 12479.12 72.53 54564.88 88888.00 2016-01-01 13:09:37.750 001 12479.17 72.55 54564.88 88888.00 2016-01-01 13:09:37.875 001 12479.17 72.58 54564.90 88888.00 2016-01-01 13:09:38.000 001 12479.30 72.55 54564.88 88888.00 2016-01-01 13:09:38.125 001 12479.27 72.55 54564.90 88888.00 2016-01-01 13:09:38.250 001 12479.15 72.55 54564.90 88888.00 2016-01-01 13:09:38.375 001 12479.10 72.58 54564.88 88888.00 2016-01-01 13:09:38.500 001 12479.08 72.55 54564.88 88888.00 2016-01-01 13:09:38.625 001 12479.10 72.55 54564.93 88888.00 2016-01-01 13:09:38.750 001 12479.20 72.53 54564.93 88888.00 2016-01-01 13:09:38.875 001 12479.20 72.55 54564.93 88888.00 2016-01-01 13:09:39.000 001 12479.17 72.55 54564.93 88888.00 2016-01-01 13:09:39.125 001 12479.17 72.53 54564.93 88888.00 2016-01-01 13:09:39.250 001 12479.08 72.50 54564.93 88888.00 2016-01-01 13:09:39.375 001 12479.12 72.53 54564.90 88888.00 2016-01-01 13:09:39.500 001 12479.15 72.50 54564.90 88888.00 2016-01-01 13:09:39.625 001 12479.12 72.53 54564.93 88888.00 2016-01-01 13:09:39.750 001 12479.12 72.53 54564.90 88888.00 2016-01-01 13:09:39.875 001 12479.12 72.50 54564.85 88888.00 2016-01-01 13:09:40.000 001 12479.15 72.50 54564.88 88888.00 2016-01-01 13:09:40.125 001 12479.15 72.53 54564.90 88888.00 2016-01-01 13:09:40.250 001 12479.10 72.55 54564.93 88888.00 2016-01-01 13:09:40.375 001 12479.08 72.55 54564.90 88888.00 2016-01-01 13:09:40.500 001 12479.08 72.50 54564.88 88888.00 2016-01-01 13:09:40.625 001 12479.08 72.53 54564.85 88888.00 2016-01-01 13:09:40.750 001 12479.08 72.55 54564.88 88888.00 2016-01-01 13:09:40.875 001 12479.02 72.53 54564.85 88888.00 2016-01-01 13:09:41.000 001 12479.00 72.53 54564.82 88888.00 2016-01-01 13:09:41.125 001 12478.95 72.53 54564.85 88888.00 2016-01-01 13:09:41.250 001 12479.02 72.53 54564.85 88888.00 2016-01-01 13:09:41.375 001 12479.10 72.55 54564.85 88888.00 2016-01-01 13:09:41.500 001 12479.05 72.55 54564.85 88888.00 2016-01-01 13:09:41.625 001 12479.05 72.58 54564.82 88888.00 2016-01-01 13:09:41.750 001 12479.10 72.55 54564.82 88888.00 2016-01-01 13:09:41.875 001 12479.05 72.50 54564.85 88888.00 2016-01-01 13:09:42.000 001 12479.08 72.50 54564.82 88888.00 2016-01-01 13:09:42.125 001 12479.10 72.55 54564.82 88888.00 2016-01-01 13:09:42.250 001 12479.10 72.55 54564.85 88888.00 2016-01-01 13:09:42.375 001 12479.05 72.55 54564.82 88888.00 2016-01-01 13:09:42.500 001 12479.02 72.58 54564.82 88888.00 2016-01-01 13:09:42.625 001 12479.10 72.58 54564.82 88888.00 2016-01-01 13:09:42.750 001 12479.12 72.58 54564.82 88888.00 2016-01-01 13:09:42.875 001 12479.10 72.58 54564.82 88888.00 2016-01-01 13:09:43.000 001 12479.08 72.55 54564.82 88888.00 2016-01-01 13:09:43.125 001 12479.12 72.58 54564.82 88888.00 2016-01-01 13:09:43.250 001 12479.10 72.55 54564.82 88888.00 2016-01-01 13:09:43.375 001 12479.02 72.55 54564.80 88888.00 2016-01-01 13:09:43.500 001 12478.98 72.55 54564.80 88888.00 2016-01-01 13:09:43.625 001 12479.02 72.55 54564.80 88888.00 2016-01-01 13:09:43.750 001 12479.08 72.58 54564.78 88888.00 2016-01-01 13:09:43.875 001 12479.00 72.60 54564.80 88888.00 2016-01-01 13:09:44.000 001 12478.98 72.58 54564.80 88888.00 2016-01-01 13:09:44.125 001 12478.92 72.53 54564.78 88888.00 2016-01-01 13:09:44.250 001 12478.90 72.55 54564.80 88888.00 2016-01-01 13:09:44.375 001 12478.92 72.55 54564.78 88888.00 2016-01-01 13:09:44.500 001 12478.90 72.58 54564.80 88888.00 2016-01-01 13:09:44.625 001 12478.95 72.60 54564.78 88888.00 2016-01-01 13:09:44.750 001 12478.98 72.58 54564.78 88888.00 2016-01-01 13:09:44.875 001 12479.00 72.58 54564.78 88888.00 2016-01-01 13:09:45.000 001 12479.05 72.58 54564.75 88888.00 2016-01-01 13:09:45.125 001 12479.05 72.58 54564.78 88888.00 2016-01-01 13:09:45.250 001 12479.05 72.55 54564.80 88888.00 2016-01-01 13:09:45.375 001 12479.08 72.55 54564.78 88888.00 2016-01-01 13:09:45.500 001 12479.02 72.58 54564.78 88888.00 2016-01-01 13:09:45.625 001 12479.02 72.60 54564.80 88888.00 2016-01-01 13:09:45.750 001 12479.00 72.60 54564.78 88888.00 2016-01-01 13:09:45.875 001 12478.98 72.58 54564.78 88888.00 2016-01-01 13:09:46.000 001 12478.95 72.60 54564.75 88888.00 2016-01-01 13:09:46.125 001 12478.92 72.60 54564.78 88888.00 2016-01-01 13:09:46.250 001 12478.98 72.62 54564.78 88888.00 2016-01-01 13:09:46.375 001 12479.02 72.60 54564.80 88888.00 2016-01-01 13:09:46.500 001 12479.00 72.60 54564.80 88888.00 2016-01-01 13:09:46.625 001 12478.92 72.62 54564.80 88888.00 2016-01-01 13:09:46.750 001 12478.95 72.65 54564.78 88888.00 2016-01-01 13:09:46.875 001 12479.00 72.62 54564.75 88888.00 2016-01-01 13:09:47.000 001 12479.02 72.65 54564.72 88888.00 2016-01-01 13:09:47.125 001 12479.02 72.65 54564.75 88888.00 2016-01-01 13:09:47.250 001 12478.95 72.62 54564.78 88888.00 2016-01-01 13:09:47.375 001 12478.98 72.62 54564.75 88888.00 2016-01-01 13:09:47.500 001 12478.92 72.62 54564.70 88888.00 2016-01-01 13:09:47.625 001 12478.88 72.58 54564.72 88888.00 2016-01-01 13:09:47.750 001 12478.95 72.58 54564.70 88888.00 2016-01-01 13:09:47.875 001 12478.98 72.62 54564.70 88888.00 2016-01-01 13:09:48.000 001 12478.95 72.60 54564.68 88888.00 2016-01-01 13:09:48.125 001 12478.92 72.60 54564.70 88888.00 2016-01-01 13:09:48.250 001 12478.90 72.58 54564.72 88888.00 2016-01-01 13:09:48.375 001 12478.88 72.60 54564.72 88888.00 2016-01-01 13:09:48.500 001 12478.80 72.60 54564.72 88888.00 2016-01-01 13:09:48.625 001 12478.80 72.60 54564.72 88888.00 2016-01-01 13:09:48.750 001 12478.88 72.60 54564.70 88888.00 2016-01-01 13:09:48.875 001 12478.92 72.60 54564.70 88888.00 2016-01-01 13:09:49.000 001 12478.90 72.60 54564.68 88888.00 2016-01-01 13:09:49.125 001 12478.83 72.58 54564.70 88888.00 2016-01-01 13:09:49.250 001 12478.80 72.60 54564.70 88888.00 2016-01-01 13:09:49.375 001 12478.83 72.65 54564.70 88888.00 2016-01-01 13:09:49.500 001 12478.85 72.65 54564.68 88888.00 2016-01-01 13:09:49.625 001 12478.88 72.65 54564.68 88888.00 2016-01-01 13:09:49.750 001 12478.90 72.67 54564.68 88888.00 2016-01-01 13:09:49.875 001 12478.88 72.67 54564.68 88888.00 2016-01-01 13:09:50.000 001 12478.83 72.70 54564.65 88888.00 2016-01-01 13:09:50.125 001 12478.85 72.70 54564.62 88888.00 2016-01-01 13:09:50.250 001 12478.83 72.67 54564.65 88888.00 2016-01-01 13:09:50.375 001 12478.77 72.67 54564.65 88888.00 2016-01-01 13:09:50.500 001 12478.73 72.70 54564.68 88888.00 2016-01-01 13:09:50.625 001 12478.83 72.72 54564.68 88888.00 2016-01-01 13:09:50.750 001 12478.83 72.72 54564.65 88888.00 2016-01-01 13:09:50.875 001 12478.83 72.72 54564.62 88888.00 2016-01-01 13:09:51.000 001 12478.80 72.70 54564.60 88888.00 2016-01-01 13:09:51.125 001 12478.77 72.70 54564.62 88888.00 2016-01-01 13:09:51.250 001 12478.75 72.67 54564.62 88888.00 2016-01-01 13:09:51.375 001 12478.83 72.70 54564.57 88888.00 2016-01-01 13:09:51.500 001 12478.85 72.72 54564.60 88888.00 2016-01-01 13:09:51.625 001 12478.83 72.70 54564.60 88888.00 2016-01-01 13:09:51.750 001 12478.80 72.70 54564.60 88888.00 2016-01-01 13:09:51.875 001 12478.83 72.67 54564.57 88888.00 2016-01-01 13:09:52.000 001 12478.80 72.65 54564.57 88888.00 2016-01-01 13:09:52.125 001 12478.80 72.67 54564.62 88888.00 2016-01-01 13:09:52.250 001 12478.80 72.67 54564.65 88888.00 2016-01-01 13:09:52.375 001 12478.83 72.70 54564.60 88888.00 2016-01-01 13:09:52.500 001 12478.80 72.72 54564.60 88888.00 2016-01-01 13:09:52.625 001 12478.70 72.72 54564.57 88888.00 2016-01-01 13:09:52.750 001 12478.62 72.70 54564.57 88888.00 2016-01-01 13:09:52.875 001 12478.70 72.67 54564.57 88888.00 2016-01-01 13:09:53.000 001 12478.88 72.70 54564.60 88888.00 2016-01-01 13:09:53.125 001 12478.88 72.72 54564.60 88888.00 2016-01-01 13:09:53.250 001 12478.80 72.67 54564.60 88888.00 2016-01-01 13:09:53.375 001 12478.85 72.70 54564.60 88888.00 2016-01-01 13:09:53.500 001 12478.90 72.70 54564.57 88888.00 2016-01-01 13:09:53.625 001 12478.92 72.70 54564.60 88888.00 2016-01-01 13:09:53.750 001 12478.90 72.72 54564.57 88888.00 2016-01-01 13:09:53.875 001 12478.77 72.72 54564.55 88888.00 2016-01-01 13:09:54.000 001 12478.75 72.72 54564.55 88888.00 2016-01-01 13:09:54.125 001 12478.83 72.70 54564.53 88888.00 2016-01-01 13:09:54.250 001 12478.80 72.62 54564.53 88888.00 2016-01-01 13:09:54.375 001 12478.80 72.62 54564.55 88888.00 2016-01-01 13:09:54.500 001 12478.77 72.65 54564.55 88888.00 2016-01-01 13:09:54.625 001 12478.83 72.65 54564.55 88888.00 2016-01-01 13:09:54.750 001 12478.77 72.70 54564.55 88888.00 2016-01-01 13:09:54.875 001 12478.77 72.67 54564.55 88888.00 2016-01-01 13:09:55.000 001 12478.75 72.70 54564.55 88888.00 2016-01-01 13:09:55.125 001 12478.70 72.70 54564.57 88888.00 2016-01-01 13:09:55.250 001 12478.65 72.70 54564.57 88888.00 2016-01-01 13:09:55.375 001 12478.67 72.72 54564.55 88888.00 2016-01-01 13:09:55.500 001 12478.75 72.70 54564.53 88888.00 2016-01-01 13:09:55.625 001 12478.77 72.70 54564.53 88888.00 2016-01-01 13:09:55.750 001 12478.80 72.72 54564.53 88888.00 2016-01-01 13:09:55.875 001 12478.80 72.72 54564.53 88888.00 2016-01-01 13:09:56.000 001 12478.75 72.72 54564.45 88888.00 2016-01-01 13:09:56.125 001 12478.75 72.70 54564.47 88888.00 2016-01-01 13:09:56.250 001 12478.73 72.70 54564.47 88888.00 2016-01-01 13:09:56.375 001 12478.73 72.72 54564.53 88888.00 2016-01-01 13:09:56.500 001 12478.70 72.72 54564.50 88888.00 2016-01-01 13:09:56.625 001 12478.75 72.67 54564.45 88888.00 2016-01-01 13:09:56.750 001 12478.77 72.70 54564.45 88888.00 2016-01-01 13:09:56.875 001 12478.73 72.70 54564.47 88888.00 2016-01-01 13:09:57.000 001 12478.65 72.67 54564.43 88888.00 2016-01-01 13:09:57.125 001 12478.62 72.65 54564.43 88888.00 2016-01-01 13:09:57.250 001 12478.62 72.62 54564.45 88888.00 2016-01-01 13:09:57.375 001 12478.65 72.62 54564.38 88888.00 2016-01-01 13:09:57.500 001 12478.65 72.67 54564.43 88888.00 2016-01-01 13:09:57.625 001 12478.67 72.70 54564.40 88888.00 2016-01-01 13:09:57.750 001 12478.70 72.72 54564.43 88888.00 2016-01-01 13:09:57.875 001 12478.75 72.70 54564.40 88888.00 2016-01-01 13:09:58.000 001 12478.77 72.67 54564.40 88888.00 2016-01-01 13:09:58.125 001 12478.73 72.67 54564.40 88888.00 2016-01-01 13:09:58.250 001 12478.62 72.67 54564.38 88888.00 2016-01-01 13:09:58.375 001 12478.62 72.67 54564.40 88888.00 2016-01-01 13:09:58.500 001 12478.62 72.70 54564.40 88888.00 2016-01-01 13:09:58.625 001 12478.67 72.72 54564.40 88888.00 2016-01-01 13:09:58.750 001 12478.77 72.70 54564.43 88888.00 2016-01-01 13:09:58.875 001 12478.73 72.67 54564.40 88888.00 2016-01-01 13:09:59.000 001 12478.73 72.70 54564.40 88888.00 2016-01-01 13:09:59.125 001 12478.73 72.70 54564.40 88888.00 2016-01-01 13:09:59.250 001 12478.62 72.70 54564.40 88888.00 2016-01-01 13:09:59.375 001 12478.65 72.72 54564.40 88888.00 2016-01-01 13:09:59.500 001 12478.70 72.72 54564.40 88888.00 2016-01-01 13:09:59.625 001 12478.73 72.70 54564.40 88888.00 2016-01-01 13:09:59.750 001 12478.75 72.65 54564.38 88888.00 2016-01-01 13:09:59.875 001 12478.70 72.67 54564.38 88888.00 2016-01-01 13:10:00.000 001 12478.62 72.70 54564.40 88888.00 2016-01-01 13:10:00.125 001 12478.62 72.70 54564.40 88888.00 2016-01-01 13:10:00.250 001 12478.65 72.67 54564.38 88888.00 2016-01-01 13:10:00.375 001 12478.70 72.70 54564.38 88888.00 2016-01-01 13:10:00.500 001 12478.60 72.67 54564.38 88888.00 2016-01-01 13:10:00.625 001 12478.60 72.67 54564.38 88888.00 2016-01-01 13:10:00.750 001 12478.65 72.67 54564.35 88888.00 2016-01-01 13:10:00.875 001 12478.67 72.67 54564.38 88888.00 2016-01-01 13:10:01.000 001 12478.65 72.70 54564.35 88888.00 2016-01-01 13:10:01.125 001 12478.62 72.75 54564.35 88888.00 2016-01-01 13:10:01.250 001 12478.67 72.72 54564.38 88888.00 2016-01-01 13:10:01.375 001 12478.70 72.72 54564.35 88888.00 2016-01-01 13:10:01.500 001 12478.62 72.72 54564.35 88888.00 2016-01-01 13:10:01.625 001 12478.60 72.72 54564.35 88888.00 2016-01-01 13:10:01.750 001 12478.60 72.72 54564.32 88888.00 2016-01-01 13:10:01.875 001 12478.65 72.70 54564.35 88888.00 2016-01-01 13:10:02.000 001 12478.58 72.67 54564.32 88888.00 2016-01-01 13:10:02.125 001 12478.58 72.67 54564.30 88888.00 2016-01-01 13:10:02.250 001 12478.55 72.67 54564.35 88888.00 2016-01-01 13:10:02.375 001 12478.60 72.70 54564.32 88888.00 2016-01-01 13:10:02.500 001 12478.62 72.70 54564.30 88888.00 2016-01-01 13:10:02.625 001 12478.65 72.70 54564.30 88888.00 2016-01-01 13:10:02.750 001 12478.58 72.72 54564.30 88888.00 2016-01-01 13:10:02.875 001 12478.52 72.70 54564.32 88888.00 2016-01-01 13:10:03.000 001 12478.50 72.70 54564.32 88888.00 2016-01-01 13:10:03.125 001 12478.48 72.70 54564.35 88888.00 2016-01-01 13:10:03.250 001 12478.52 72.72 54564.35 88888.00 2016-01-01 13:10:03.375 001 12478.52 72.70 54564.32 88888.00 2016-01-01 13:10:03.500 001 12478.50 72.67 54564.32 88888.00 2016-01-01 13:10:03.625 001 12478.50 72.67 54564.32 88888.00 2016-01-01 13:10:03.750 001 12478.52 72.67 54564.32 88888.00 2016-01-01 13:10:03.875 001 12478.58 72.72 54564.30 88888.00 2016-01-01 13:10:04.000 001 12478.62 72.70 54564.30 88888.00 2016-01-01 13:10:04.125 001 12478.55 72.67 54564.32 88888.00 2016-01-01 13:10:04.250 001 12478.50 72.65 54564.32 88888.00 2016-01-01 13:10:04.375 001 12478.55 72.65 54564.35 88888.00 2016-01-01 13:10:04.500 001 12478.52 72.65 54564.30 88888.00 2016-01-01 13:10:04.625 001 12478.52 72.67 54564.32 88888.00 2016-01-01 13:10:04.750 001 12478.52 72.67 54564.32 88888.00 2016-01-01 13:10:04.875 001 12478.52 72.70 54564.32 88888.00 2016-01-01 13:10:05.000 001 12478.50 72.67 54564.32 88888.00 2016-01-01 13:10:05.125 001 12478.50 72.70 54564.30 88888.00 2016-01-01 13:10:05.250 001 12478.50 72.67 54564.30 88888.00 2016-01-01 13:10:05.375 001 12478.50 72.70 54564.30 88888.00 2016-01-01 13:10:05.500 001 12478.52 72.72 54564.30 88888.00 2016-01-01 13:10:05.625 001 12478.50 72.75 54564.30 88888.00 2016-01-01 13:10:05.750 001 12478.48 72.70 54564.28 88888.00 2016-01-01 13:10:05.875 001 12478.45 72.70 54564.25 88888.00 2016-01-01 13:10:06.000 001 12478.40 72.67 54564.25 88888.00 2016-01-01 13:10:06.125 001 12478.38 72.65 54564.28 88888.00 2016-01-01 13:10:06.250 001 12478.40 72.62 54564.28 88888.00 2016-01-01 13:10:06.375 001 12478.42 72.65 54564.25 88888.00 2016-01-01 13:10:06.500 001 12478.38 72.67 54564.28 88888.00 2016-01-01 13:10:06.625 001 12478.40 72.67 54564.25 88888.00 2016-01-01 13:10:06.750 001 12478.40 72.70 54564.28 88888.00 2016-01-01 13:10:06.875 001 12478.38 72.70 54564.28 88888.00 2016-01-01 13:10:07.000 001 12478.35 72.65 54564.25 88888.00 2016-01-01 13:10:07.125 001 12478.38 72.65 54564.22 88888.00 2016-01-01 13:10:07.250 001 12478.38 72.67 54564.22 88888.00 2016-01-01 13:10:07.375 001 12478.42 72.70 54564.22 88888.00 2016-01-01 13:10:07.500 001 12478.45 72.67 54564.22 88888.00 2016-01-01 13:10:07.625 001 12478.45 72.65 54564.22 88888.00 2016-01-01 13:10:07.750 001 12478.42 72.65 54564.22 88888.00 2016-01-01 13:10:07.875 001 12478.42 72.65 54564.22 88888.00 2016-01-01 13:10:08.000 001 12478.45 72.67 54564.20 88888.00 2016-01-01 13:10:08.125 001 12478.48 72.67 54564.20 88888.00 2016-01-01 13:10:08.250 001 12478.42 72.62 54564.20 88888.00 2016-01-01 13:10:08.375 001 12478.40 72.62 54564.20 88888.00 2016-01-01 13:10:08.500 001 12478.33 72.60 54564.20 88888.00 2016-01-01 13:10:08.625 001 12478.38 72.62 54564.22 88888.00 2016-01-01 13:10:08.750 001 12478.38 72.62 54564.22 88888.00 2016-01-01 13:10:08.875 001 12478.33 72.60 54564.20 88888.00 2016-01-01 13:10:09.000 001 12478.33 72.65 54564.20 88888.00 2016-01-01 13:10:09.125 001 12478.27 72.62 54564.18 88888.00 2016-01-01 13:10:09.250 001 12478.20 72.60 54564.20 88888.00 2016-01-01 13:10:09.375 001 12478.27 72.60 54564.20 88888.00 2016-01-01 13:10:09.500 001 12478.30 72.58 54564.20 88888.00 2016-01-01 13:10:09.625 001 12478.27 72.60 54564.20 88888.00 2016-01-01 13:10:09.750 001 12478.35 72.62 54564.20 88888.00 2016-01-01 13:10:09.875 001 12478.40 72.67 54564.20 88888.00 2016-01-01 13:10:10.000 001 12478.38 72.62 54564.18 88888.00 2016-01-01 13:10:10.125 001 12478.38 72.62 54564.18 88888.00 2016-01-01 13:10:10.250 001 12478.35 72.65 54564.15 88888.00 2016-01-01 13:10:10.375 001 12478.40 72.67 54564.20 88888.00 2016-01-01 13:10:10.500 001 12478.38 72.65 54564.18 88888.00 2016-01-01 13:10:10.625 001 12478.35 72.62 54564.15 88888.00 2016-01-01 13:10:10.750 001 12478.35 72.65 54564.18 88888.00 2016-01-01 13:10:10.875 001 12478.35 72.60 54564.15 88888.00 2016-01-01 13:10:11.000 001 12478.33 72.60 54564.12 88888.00 2016-01-01 13:10:11.125 001 12478.33 72.62 54564.18 88888.00 2016-01-01 13:10:11.250 001 12478.38 72.65 54564.18 88888.00 2016-01-01 13:10:11.375 001 12478.38 72.65 54564.18 88888.00 2016-01-01 13:10:11.500 001 12478.33 72.65 54564.18 88888.00 2016-01-01 13:10:11.625 001 12478.35 72.62 54564.18 88888.00 2016-01-01 13:10:11.750 001 12478.35 72.62 54564.15 88888.00 2016-01-01 13:10:11.875 001 12478.30 72.62 54564.18 88888.00 2016-01-01 13:10:12.000 001 12478.25 72.62 54564.15 88888.00 2016-01-01 13:10:12.125 001 12478.20 72.60 54564.15 88888.00 2016-01-01 13:10:12.250 001 12478.23 72.62 54564.15 88888.00 2016-01-01 13:10:12.375 001 12478.30 72.62 54564.12 88888.00 2016-01-01 13:10:12.500 001 12478.30 72.60 54564.10 88888.00 2016-01-01 13:10:12.625 001 12478.33 72.62 54564.07 88888.00 2016-01-01 13:10:12.750 001 12478.30 72.62 54564.07 88888.00 2016-01-01 13:10:12.875 001 12478.25 72.65 54564.10 88888.00 2016-01-01 13:10:13.000 001 12478.25 72.62 54564.10 88888.00 2016-01-01 13:10:13.125 001 12478.33 72.65 54564.10 88888.00 2016-01-01 13:10:13.250 001 12478.20 72.65 54564.10 88888.00 2016-01-01 13:10:13.375 001 12478.20 72.65 54564.07 88888.00 2016-01-01 13:10:13.500 001 12478.27 72.62 54564.07 88888.00 2016-01-01 13:10:13.625 001 12478.33 72.62 54564.10 88888.00 2016-01-01 13:10:13.750 001 12478.25 72.62 54564.10 88888.00 2016-01-01 13:10:13.875 001 12478.20 72.65 54564.07 88888.00 2016-01-01 13:10:14.000 001 12478.25 72.62 54564.07 88888.00 2016-01-01 13:10:14.125 001 12478.30 72.58 54564.07 88888.00 2016-01-01 13:10:14.250 001 12478.27 72.58 54564.10 88888.00 2016-01-01 13:10:14.375 001 12478.17 72.62 54564.10 88888.00 2016-01-01 13:10:14.500 001 12478.17 72.62 54564.10 88888.00 2016-01-01 13:10:14.625 001 12478.23 72.65 54564.07 88888.00 2016-01-01 13:10:14.750 001 12478.23 72.65 54564.05 88888.00 2016-01-01 13:10:14.875 001 12478.25 72.65 54564.07 88888.00 2016-01-01 13:10:15.000 001 12478.25 72.65 54564.07 88888.00 2016-01-01 13:10:15.125 001 12478.17 72.62 54564.05 88888.00 2016-01-01 13:10:15.250 001 12478.15 72.60 54564.05 88888.00 2016-01-01 13:10:15.375 001 12478.10 72.62 54564.05 88888.00 2016-01-01 13:10:15.500 001 12478.15 72.60 54564.03 88888.00 2016-01-01 13:10:15.625 001 12478.25 72.62 54564.03 88888.00 2016-01-01 13:10:15.750 001 12478.20 72.62 54564.05 88888.00 2016-01-01 13:10:15.875 001 12478.17 72.62 54564.05 88888.00 2016-01-01 13:10:16.000 001 12478.15 72.58 54564.05 88888.00 2016-01-01 13:10:16.125 001 12478.17 72.60 54564.05 88888.00 2016-01-01 13:10:16.250 001 12478.17 72.62 54564.05 88888.00 2016-01-01 13:10:16.375 001 12478.17 72.60 54564.03 88888.00 2016-01-01 13:10:16.500 001 12478.15 72.58 54564.03 88888.00 2016-01-01 13:10:16.625 001 12478.20 72.58 54564.05 88888.00 2016-01-01 13:10:16.750 001 12478.23 72.58 54564.05 88888.00 2016-01-01 13:10:16.875 001 12478.17 72.58 54564.05 88888.00 2016-01-01 13:10:17.000 001 12478.15 72.60 54564.03 88888.00 2016-01-01 13:10:17.125 001 12478.15 72.60 54564.00 88888.00 2016-01-01 13:10:17.250 001 12478.12 72.62 54564.03 88888.00 2016-01-01 13:10:17.375 001 12478.10 72.60 54564.03 88888.00 2016-01-01 13:10:17.500 001 12478.12 72.60 54564.03 88888.00 2016-01-01 13:10:17.625 001 12478.15 72.55 54564.03 88888.00 2016-01-01 13:10:17.750 001 12478.12 72.58 54564.03 88888.00 2016-01-01 13:10:17.875 001 12478.08 72.55 54564.03 88888.00 2016-01-01 13:10:18.000 001 12478.08 72.53 54564.00 88888.00 2016-01-01 13:10:18.125 001 12478.10 72.53 54564.00 88888.00 2016-01-01 13:10:18.250 001 12478.05 72.53 54564.00 88888.00 2016-01-01 13:10:18.375 001 12478.10 72.53 54564.00 88888.00 2016-01-01 13:10:18.500 001 12478.20 72.55 54564.00 88888.00 2016-01-01 13:10:18.625 001 12478.17 72.53 54564.00 88888.00 2016-01-01 13:10:18.750 001 12478.12 72.50 54564.00 88888.00 2016-01-01 13:10:18.875 001 12478.08 72.53 54563.97 88888.00 2016-01-01 13:10:19.000 001 12478.12 72.58 54563.97 88888.00 2016-01-01 13:10:19.125 001 12478.10 72.58 54563.97 88888.00 2016-01-01 13:10:19.250 001 12478.12 72.47 54563.95 88888.00 2016-01-01 13:10:19.375 001 12478.20 72.50 54563.97 88888.00 2016-01-01 13:10:19.500 001 12478.08 72.47 54563.97 88888.00 2016-01-01 13:10:19.625 001 12478.05 72.50 54563.97 88888.00 2016-01-01 13:10:19.750 001 12478.05 72.47 54563.95 88888.00 2016-01-01 13:10:19.875 001 12478.08 72.47 54563.90 88888.00 2016-01-01 13:10:20.000 001 12478.17 72.50 54563.93 88888.00 2016-01-01 13:10:20.125 001 12478.12 72.50 54563.95 88888.00 2016-01-01 13:10:20.250 001 12478.10 72.50 54563.95 88888.00 2016-01-01 13:10:20.375 001 12478.12 72.50 54563.93 88888.00 2016-01-01 13:10:20.500 001 12478.12 72.50 54563.93 88888.00 2016-01-01 13:10:20.625 001 12478.12 72.45 54563.93 88888.00 2016-01-01 13:10:20.750 001 12478.08 72.42 54563.93 88888.00 2016-01-01 13:10:20.875 001 12478.10 72.45 54563.95 88888.00 2016-01-01 13:10:21.000 001 12478.10 72.50 54563.93 88888.00 2016-01-01 13:10:21.125 001 12478.02 72.53 54563.95 88888.00 2016-01-01 13:10:21.250 001 12478.08 72.45 54563.95 88888.00 2016-01-01 13:10:21.375 001 12478.08 72.45 54563.95 88888.00 2016-01-01 13:10:21.500 001 12477.98 72.45 54563.93 88888.00 2016-01-01 13:10:21.625 001 12477.98 72.45 54563.93 88888.00 2016-01-01 13:10:21.750 001 12477.95 72.45 54563.90 88888.00 2016-01-01 13:10:21.875 001 12478.00 72.45 54563.90 88888.00 2016-01-01 13:10:22.000 001 12478.05 72.47 54563.88 88888.00 2016-01-01 13:10:22.125 001 12478.02 72.45 54563.90 88888.00 2016-01-01 13:10:22.250 001 12478.02 72.45 54563.90 88888.00 2016-01-01 13:10:22.375 001 12478.05 72.45 54563.90 88888.00 2016-01-01 13:10:22.500 001 12478.08 72.47 54563.90 88888.00 2016-01-01 13:10:22.625 001 12478.02 72.45 54563.90 88888.00 2016-01-01 13:10:22.750 001 12478.05 72.42 54563.90 88888.00 2016-01-01 13:10:22.875 001 12478.10 72.42 54563.90 88888.00 2016-01-01 13:10:23.000 001 12478.08 72.42 54563.88 88888.00 2016-01-01 13:10:23.125 001 12478.05 72.42 54563.88 88888.00 2016-01-01 13:10:23.250 001 12478.05 72.47 54563.88 88888.00 2016-01-01 13:10:23.375 001 12478.05 72.47 54563.88 88888.00 2016-01-01 13:10:23.500 001 12478.05 72.45 54563.88 88888.00 2016-01-01 13:10:23.625 001 12478.00 72.42 54563.85 88888.00 2016-01-01 13:10:23.750 001 12477.98 72.40 54563.85 88888.00 2016-01-01 13:10:23.875 001 12477.95 72.42 54563.85 88888.00 2016-01-01 13:10:24.000 001 12477.92 72.42 54563.82 88888.00 2016-01-01 13:10:24.125 001 12477.92 72.45 54563.85 88888.00 2016-01-01 13:10:24.250 001 12477.98 72.42 54563.85 88888.00 2016-01-01 13:10:24.375 001 12477.95 72.42 54563.85 88888.00 2016-01-01 13:10:24.500 001 12477.88 72.42 54563.85 88888.00 2016-01-01 13:10:24.625 001 12477.88 72.47 54563.85 88888.00 2016-01-01 13:10:24.750 001 12477.95 72.45 54563.85 88888.00 2016-01-01 13:10:24.875 001 12477.95 72.40 54563.80 88888.00 2016-01-01 13:10:25.000 001 12477.92 72.38 54563.80 88888.00 2016-01-01 13:10:25.125 001 12477.90 72.38 54563.82 88888.00 2016-01-01 13:10:25.250 001 12477.92 72.40 54563.82 88888.00 2016-01-01 13:10:25.375 001 12477.90 72.45 54563.85 88888.00 2016-01-01 13:10:25.500 001 12477.90 72.45 54563.80 88888.00 2016-01-01 13:10:25.625 001 12478.00 72.45 54563.80 88888.00 2016-01-01 13:10:25.750 001 12478.08 72.42 54563.82 88888.00 2016-01-01 13:10:25.875 001 12478.02 72.40 54563.85 88888.00 2016-01-01 13:10:26.000 001 12478.00 72.40 54563.82 88888.00 2016-01-01 13:10:26.125 001 12478.00 72.38 54563.82 88888.00 2016-01-01 13:10:26.250 001 12477.95 72.35 54563.85 88888.00 2016-01-01 13:10:26.375 001 12477.95 72.38 54563.80 88888.00 2016-01-01 13:10:26.500 001 12477.92 72.38 54563.80 88888.00 2016-01-01 13:10:26.625 001 12477.88 72.38 54563.80 88888.00 2016-01-01 13:10:26.750 001 12477.88 72.40 54563.80 88888.00 2016-01-01 13:10:26.875 001 12477.90 72.40 54563.82 88888.00 2016-01-01 13:10:27.000 001 12478.02 72.42 54563.80 88888.00 2016-01-01 13:10:27.125 001 12478.02 72.40 54563.80 88888.00 2016-01-01 13:10:27.250 001 12477.95 72.38 54563.80 88888.00 2016-01-01 13:10:27.375 001 12477.92 72.38 54563.80 88888.00 2016-01-01 13:10:27.500 001 12477.88 72.38 54563.78 88888.00 2016-01-01 13:10:27.625 001 12477.90 72.35 54563.75 88888.00 2016-01-01 13:10:27.750 001 12477.92 72.38 54563.75 88888.00 2016-01-01 13:10:27.875 001 12477.92 72.40 54563.78 88888.00 2016-01-01 13:10:28.000 001 12477.90 72.38 54563.75 88888.00 2016-01-01 13:10:28.125 001 12477.90 72.38 54563.78 88888.00 2016-01-01 13:10:28.250 001 12477.90 72.40 54563.80 88888.00 2016-01-01 13:10:28.375 001 12477.92 72.42 54563.80 88888.00 2016-01-01 13:10:28.500 001 12477.92 72.38 54563.78 88888.00 2016-01-01 13:10:28.625 001 12477.92 72.38 54563.78 88888.00 2016-01-01 13:10:28.750 001 12477.95 72.38 54563.75 88888.00 2016-01-01 13:10:28.875 001 12477.92 72.40 54563.78 88888.00 2016-01-01 13:10:29.000 001 12477.92 72.40 54563.72 88888.00 2016-01-01 13:10:29.125 001 12477.92 72.35 54563.72 88888.00 2016-01-01 13:10:29.250 001 12477.90 72.33 54563.75 88888.00 2016-01-01 13:10:29.375 001 12477.90 72.33 54563.72 88888.00 2016-01-01 13:10:29.500 001 12477.83 72.33 54563.75 88888.00 2016-01-01 13:10:29.625 001 12477.80 72.33 54563.75 88888.00 2016-01-01 13:10:29.750 001 12477.85 72.33 54563.78 88888.00 2016-01-01 13:10:29.875 001 12477.88 72.35 54563.75 88888.00 2016-01-01 13:10:30.000 001 12477.85 72.33 54563.75 88888.00 2016-01-01 13:10:30.125 001 12477.88 72.30 54563.78 88888.00 2016-01-01 13:10:30.250 001 12477.90 72.30 54563.78 88888.00 2016-01-01 13:10:30.375 001 12477.95 72.33 54563.75 88888.00 2016-01-01 13:10:30.500 001 12477.92 72.35 54563.75 88888.00 2016-01-01 13:10:30.625 001 12477.90 72.33 54563.72 88888.00 2016-01-01 13:10:30.750 001 12477.83 72.33 54563.72 88888.00 2016-01-01 13:10:30.875 001 12477.85 72.30 54563.70 88888.00 2016-01-01 13:10:31.000 001 12477.85 72.30 54563.70 88888.00 2016-01-01 13:10:31.125 001 12477.83 72.30 54563.72 88888.00 2016-01-01 13:10:31.250 001 12477.80 72.30 54563.72 88888.00 2016-01-01 13:10:31.375 001 12477.83 72.30 54563.72 88888.00 2016-01-01 13:10:31.500 001 12477.88 72.30 54563.70 88888.00 2016-01-01 13:10:31.625 001 12477.88 72.33 54563.70 88888.00 2016-01-01 13:10:31.750 001 12477.90 72.28 54563.68 88888.00 2016-01-01 13:10:31.875 001 12477.90 72.28 54563.68 88888.00 2016-01-01 13:10:32.000 001 12477.92 72.25 54563.65 88888.00 2016-01-01 13:10:32.125 001 12477.90 72.28 54563.70 88888.00 2016-01-01 13:10:32.250 001 12477.80 72.28 54563.70 88888.00 2016-01-01 13:10:32.375 001 12477.75 72.28 54563.65 88888.00 2016-01-01 13:10:32.500 001 12477.70 72.30 54563.65 88888.00 2016-01-01 13:10:32.625 001 12477.73 72.30 54563.65 88888.00 2016-01-01 13:10:32.750 001 12477.80 72.30 54563.65 88888.00 2016-01-01 13:10:32.875 001 12477.77 72.28 54563.65 88888.00 2016-01-01 13:10:33.000 001 12477.77 72.28 54563.65 88888.00 2016-01-01 13:10:33.125 001 12477.77 72.25 54563.65 88888.00 2016-01-01 13:10:33.250 001 12477.75 72.25 54563.65 88888.00 2016-01-01 13:10:33.375 001 12477.75 72.25 54563.62 88888.00 2016-01-01 13:10:33.500 001 12477.73 72.25 54563.62 88888.00 2016-01-01 13:10:33.625 001 12477.73 72.25 54563.62 88888.00 2016-01-01 13:10:33.750 001 12477.77 72.28 54563.62 88888.00 2016-01-01 13:10:33.875 001 12477.80 72.30 54563.62 88888.00 2016-01-01 13:10:34.000 001 12477.75 72.28 54563.62 88888.00 2016-01-01 13:10:34.125 001 12477.73 72.25 54563.62 88888.00 2016-01-01 13:10:34.250 001 12477.70 72.28 54563.65 88888.00 2016-01-01 13:10:34.375 001 12477.75 72.25 54563.65 88888.00 2016-01-01 13:10:34.500 001 12477.80 72.28 54563.65 88888.00 2016-01-01 13:10:34.625 001 12477.83 72.30 54563.62 88888.00 2016-01-01 13:10:34.750 001 12477.80 72.30 54563.62 88888.00 2016-01-01 13:10:34.875 001 12477.75 72.25 54563.60 88888.00 2016-01-01 13:10:35.000 001 12477.75 72.25 54563.57 88888.00 2016-01-01 13:10:35.125 001 12477.77 72.25 54563.62 88888.00 2016-01-01 13:10:35.250 001 12477.77 72.25 54563.62 88888.00 2016-01-01 13:10:35.375 001 12477.85 72.28 54563.60 88888.00 2016-01-01 13:10:35.500 001 12477.85 72.28 54563.60 88888.00 2016-01-01 13:10:35.625 001 12477.77 72.28 54563.57 88888.00 2016-01-01 13:10:35.750 001 12477.70 72.28 54563.60 88888.00 2016-01-01 13:10:35.875 001 12477.65 72.25 54563.62 88888.00 2016-01-01 13:10:36.000 001 12477.62 72.22 54563.60 88888.00 2016-01-01 13:10:36.125 001 12477.73 72.22 54563.60 88888.00 2016-01-01 13:10:36.250 001 12477.75 72.22 54563.60 88888.00 2016-01-01 13:10:36.375 001 12477.73 72.20 54563.60 88888.00 2016-01-01 13:10:36.500 001 12477.75 72.20 54563.57 88888.00 2016-01-01 13:10:36.625 001 12477.83 72.22 54563.57 88888.00 2016-01-01 13:10:36.750 001 12477.88 72.22 54563.55 88888.00 2016-01-01 13:10:36.875 001 12477.80 72.20 54563.57 88888.00 2016-01-01 13:10:37.000 001 12477.73 72.20 54563.57 88888.00 2016-01-01 13:10:37.125 001 12477.73 72.20 54563.57 88888.00 2016-01-01 13:10:37.250 001 12477.75 72.20 54563.57 88888.00 2016-01-01 13:10:37.375 001 12477.73 72.20 54563.55 88888.00 2016-01-01 13:10:37.500 001 12477.67 72.20 54563.55 88888.00 2016-01-01 13:10:37.625 001 12477.75 72.17 54563.57 88888.00 2016-01-01 13:10:37.750 001 12477.80 72.20 54563.55 88888.00 2016-01-01 13:10:37.875 001 12477.80 72.22 54563.57 88888.00 2016-01-01 13:10:38.000 001 12477.80 72.20 54563.55 88888.00 2016-01-01 13:10:38.125 001 12477.75 72.20 54563.55 88888.00 2016-01-01 13:10:38.250 001 12477.73 72.17 54563.55 88888.00 2016-01-01 13:10:38.375 001 12477.83 72.17 54563.55 88888.00 2016-01-01 13:10:38.500 001 12477.80 72.17 54563.53 88888.00 2016-01-01 13:10:38.625 001 12477.73 72.17 54563.55 88888.00 2016-01-01 13:10:38.750 001 12477.70 72.17 54563.55 88888.00 2016-01-01 13:10:38.875 001 12477.70 72.17 54563.53 88888.00 2016-01-01 13:10:39.000 001 12477.75 72.15 54563.53 88888.00 2016-01-01 13:10:39.125 001 12477.77 72.12 54563.57 88888.00 2016-01-01 13:10:39.250 001 12477.73 72.12 54563.57 88888.00 2016-01-01 13:10:39.375 001 12477.77 72.15 54563.55 88888.00 2016-01-01 13:10:39.500 001 12477.77 72.17 54563.55 88888.00 2016-01-01 13:10:39.625 001 12477.77 72.15 54563.55 88888.00 2016-01-01 13:10:39.750 001 12477.75 72.15 54563.53 88888.00 2016-01-01 13:10:39.875 001 12477.73 72.15 54563.53 88888.00 2016-01-01 13:10:40.000 001 12477.77 72.15 54563.50 88888.00 2016-01-01 13:10:40.125 001 12477.80 72.15 54563.53 88888.00 2016-01-01 13:10:40.250 001 12477.75 72.12 54563.53 88888.00 2016-01-01 13:10:40.375 001 12477.73 72.12 54563.53 88888.00 2016-01-01 13:10:40.500 001 12477.67 72.12 54563.50 88888.00 2016-01-01 13:10:40.625 001 12477.62 72.12 54563.50 88888.00 2016-01-01 13:10:40.750 001 12477.65 72.12 54563.50 88888.00 2016-01-01 13:10:40.875 001 12477.62 72.12 54563.50 88888.00 2016-01-01 13:10:41.000 001 12477.60 72.10 54563.47 88888.00 2016-01-01 13:10:41.125 001 12477.60 72.15 54563.47 88888.00 2016-01-01 13:10:41.250 001 12477.65 72.15 54563.50 88888.00 2016-01-01 13:10:41.375 001 12477.70 72.15 54563.50 88888.00 2016-01-01 13:10:41.500 001 12477.73 72.12 54563.50 88888.00 2016-01-01 13:10:41.625 001 12477.65 72.12 54563.50 88888.00 2016-01-01 13:10:41.750 001 12477.60 72.12 54563.47 88888.00 2016-01-01 13:10:41.875 001 12477.60 72.10 54563.47 88888.00 2016-01-01 13:10:42.000 001 12477.58 72.10 54563.50 88888.00 2016-01-01 13:10:42.125 001 12477.55 72.10 54563.47 88888.00 2016-01-01 13:10:42.250 001 12477.48 72.08 54563.45 88888.00 2016-01-01 13:10:42.375 001 12477.52 72.08 54563.47 88888.00 2016-01-01 13:10:42.500 001 12477.58 72.10 54563.47 88888.00 2016-01-01 13:10:42.625 001 12477.58 72.10 54563.50 88888.00 2016-01-01 13:10:42.750 001 12477.50 72.15 54563.47 88888.00 2016-01-01 13:10:42.875 001 12477.48 72.12 54563.45 88888.00 2016-01-01 13:10:43.000 001 12477.45 72.08 54563.43 88888.00 2016-01-01 13:10:43.125 001 12477.42 72.05 54563.45 88888.00 2016-01-01 13:10:43.250 001 12477.42 72.08 54563.45 88888.00 2016-01-01 13:10:43.375 001 12477.48 72.08 54563.45 88888.00 2016-01-01 13:10:43.500 001 12477.48 72.10 54563.45 88888.00 2016-01-01 13:10:43.625 001 12477.48 72.08 54563.45 88888.00 2016-01-01 13:10:43.750 001 12477.48 72.08 54563.45 88888.00 2016-01-01 13:10:43.875 001 12477.40 72.08 54563.45 88888.00 2016-01-01 13:10:44.000 001 12477.42 72.08 54563.43 88888.00 2016-01-01 13:10:44.125 001 12477.50 72.12 54563.45 88888.00 2016-01-01 13:10:44.250 001 12477.50 72.15 54563.43 88888.00 2016-01-01 13:10:44.375 001 12477.45 72.12 54563.45 88888.00 2016-01-01 13:10:44.500 001 12477.45 72.10 54563.45 88888.00 2016-01-01 13:10:44.625 001 12477.52 72.08 54563.43 88888.00 2016-01-01 13:10:44.750 001 12477.58 72.08 54563.40 88888.00 2016-01-01 13:10:44.875 001 12477.50 72.05 54563.40 88888.00 2016-01-01 13:10:45.000 001 12477.45 72.08 54563.40 88888.00 2016-01-01 13:10:45.125 001 12477.45 72.10 54563.43 88888.00 2016-01-01 13:10:45.250 001 12477.45 72.10 54563.40 88888.00 2016-01-01 13:10:45.375 001 12477.45 72.08 54563.40 88888.00 2016-01-01 13:10:45.500 001 12477.48 72.08 54563.40 88888.00 2016-01-01 13:10:45.625 001 12477.48 72.08 54563.38 88888.00 2016-01-01 13:10:45.750 001 12477.42 72.05 54563.40 88888.00 2016-01-01 13:10:45.875 001 12477.38 72.08 54563.43 88888.00 2016-01-01 13:10:46.000 001 12477.40 72.08 54563.43 88888.00 2016-01-01 13:10:46.125 001 12477.40 72.10 54563.43 88888.00 2016-01-01 13:10:46.250 001 12477.35 72.03 54563.40 88888.00 2016-01-01 13:10:46.375 001 12477.33 72.05 54563.38 88888.00 2016-01-01 13:10:46.500 001 12477.33 72.05 54563.38 88888.00 2016-01-01 13:10:46.625 001 12477.33 72.08 54563.38 88888.00 2016-01-01 13:10:46.750 001 12477.30 72.08 54563.40 88888.00 2016-01-01 13:10:46.875 001 12477.30 72.05 54563.40 88888.00 2016-01-01 13:10:47.000 001 12477.33 72.03 54563.38 88888.00 2016-01-01 13:10:47.125 001 12477.40 72.08 54563.40 88888.00 2016-01-01 13:10:47.250 001 12477.42 72.05 54563.38 88888.00 2016-01-01 13:10:47.375 001 12477.42 72.03 54563.38 88888.00 2016-01-01 13:10:47.500 001 12477.38 72.03 54563.35 88888.00 2016-01-01 13:10:47.625 001 12477.35 72.00 54563.35 88888.00 2016-01-01 13:10:47.750 001 12477.30 72.03 54563.38 88888.00 2016-01-01 13:10:47.875 001 12477.33 72.03 54563.38 88888.00 2016-01-01 13:10:48.000 001 12477.38 72.03 54563.35 88888.00 2016-01-01 13:10:48.125 001 12477.38 72.00 54563.35 88888.00 2016-01-01 13:10:48.250 001 12477.40 71.97 54563.32 88888.00 2016-01-01 13:10:48.375 001 12477.42 72.00 54563.35 88888.00 2016-01-01 13:10:48.500 001 12477.38 72.03 54563.38 88888.00 2016-01-01 13:10:48.625 001 12477.38 72.03 54563.32 88888.00 2016-01-01 13:10:48.750 001 12477.35 71.97 54563.32 88888.00 2016-01-01 13:10:48.875 001 12477.38 71.95 54563.32 88888.00 2016-01-01 13:10:49.000 001 12477.33 71.97 54563.30 88888.00 2016-01-01 13:10:49.125 001 12477.30 72.00 54563.32 88888.00 2016-01-01 13:10:49.250 001 12477.20 71.97 54563.32 88888.00 2016-01-01 13:10:49.375 001 12477.25 71.97 54563.32 88888.00 2016-01-01 13:10:49.500 001 12477.30 72.00 54563.32 88888.00 2016-01-01 13:10:49.625 001 12477.30 72.00 54563.32 88888.00 2016-01-01 13:10:49.750 001 12477.33 72.03 54563.30 88888.00 2016-01-01 13:10:49.875 001 12477.27 72.03 54563.30 88888.00 2016-01-01 13:10:50.000 001 12477.25 72.03 54563.30 88888.00 2016-01-01 13:10:50.125 001 12477.20 72.03 54563.30 88888.00 2016-01-01 13:10:50.250 001 12477.25 71.97 54563.30 88888.00 2016-01-01 13:10:50.375 001 12477.27 71.97 54563.30 88888.00 2016-01-01 13:10:50.500 001 12477.33 71.97 54563.28 88888.00 2016-01-01 13:10:50.625 001 12477.35 71.97 54563.28 88888.00 2016-01-01 13:10:50.750 001 12477.33 72.00 54563.28 88888.00 2016-01-01 13:10:50.875 001 12477.30 71.97 54563.28 88888.00 2016-01-01 13:10:51.000 001 12477.30 71.97 54563.28 88888.00 2016-01-01 13:10:51.125 001 12477.27 71.97 54563.28 88888.00 2016-01-01 13:10:51.250 001 12477.17 71.95 54563.28 88888.00 2016-01-01 13:10:51.375 001 12477.20 71.95 54563.28 88888.00 2016-01-01 13:10:51.500 001 12477.20 71.97 54563.30 88888.00 2016-01-01 13:10:51.625 001 12477.17 71.95 54563.28 88888.00 2016-01-01 13:10:51.750 001 12477.12 71.95 54563.28 88888.00 2016-01-01 13:10:51.875 001 12477.15 71.90 54563.28 88888.00 2016-01-01 13:10:52.000 001 12477.17 71.92 54563.25 88888.00 2016-01-01 13:10:52.125 001 12477.25 71.97 54563.25 88888.00 2016-01-01 13:10:52.250 001 12477.20 71.97 54563.28 88888.00 2016-01-01 13:10:52.375 001 12477.15 71.97 54563.25 88888.00 2016-01-01 13:10:52.500 001 12477.15 71.92 54563.22 88888.00 2016-01-01 13:10:52.625 001 12477.15 71.92 54563.22 88888.00 2016-01-01 13:10:52.750 001 12477.15 71.97 54563.22 88888.00 2016-01-01 13:10:52.875 001 12477.20 71.95 54563.22 88888.00 2016-01-01 13:10:53.000 001 12477.20 71.92 54563.22 88888.00 2016-01-01 13:10:53.125 001 12477.15 71.92 54563.22 88888.00 2016-01-01 13:10:53.250 001 12477.12 71.92 54563.20 88888.00 2016-01-01 13:10:53.375 001 12477.15 71.92 54563.20 88888.00 2016-01-01 13:10:53.500 001 12477.17 71.95 54563.22 88888.00 2016-01-01 13:10:53.625 001 12477.20 71.92 54563.22 88888.00 2016-01-01 13:10:53.750 001 12477.20 71.92 54563.22 88888.00 2016-01-01 13:10:53.875 001 12477.17 71.90 54563.22 88888.00 2016-01-01 13:10:54.000 001 12477.20 71.88 54563.20 88888.00 2016-01-01 13:10:54.125 001 12477.17 71.90 54563.18 88888.00 2016-01-01 13:10:54.250 001 12477.15 71.90 54563.20 88888.00 2016-01-01 13:10:54.375 001 12477.17 71.92 54563.20 88888.00 2016-01-01 13:10:54.500 001 12477.20 71.88 54563.20 88888.00 2016-01-01 13:10:54.625 001 12477.23 71.90 54563.20 88888.00 2016-01-01 13:10:54.750 001 12477.23 71.88 54563.20 88888.00 2016-01-01 13:10:54.875 001 12477.20 71.92 54563.20 88888.00 2016-01-01 13:10:55.000 001 12477.15 71.95 54563.25 88888.00 2016-01-01 13:10:55.125 001 12477.02 71.90 54563.22 88888.00 2016-01-01 13:10:55.250 001 12477.05 71.88 54563.18 88888.00 2016-01-01 13:10:55.375 001 12477.08 71.88 54563.20 88888.00 2016-01-01 13:10:55.500 001 12477.08 71.90 54563.20 88888.00 2016-01-01 13:10:55.625 001 12477.08 71.95 54563.20 88888.00 2016-01-01 13:10:55.750 001 12477.08 71.92 54563.22 88888.00 2016-01-01 13:10:55.875 001 12477.05 71.88 54563.22 88888.00 2016-01-01 13:10:56.000 001 12477.05 71.85 54563.20 88888.00 2016-01-01 13:10:56.125 001 12477.00 71.88 54563.20 88888.00 2016-01-01 13:10:56.250 001 12477.00 71.85 54563.20 88888.00 2016-01-01 13:10:56.375 001 12477.05 71.88 54563.22 88888.00 2016-01-01 13:10:56.500 001 12477.02 71.85 54563.25 88888.00 2016-01-01 13:10:56.625 001 12476.98 71.85 54563.22 88888.00 2016-01-01 13:10:56.750 001 12477.00 71.85 54563.20 88888.00 2016-01-01 13:10:56.875 001 12477.00 71.85 54563.20 88888.00 2016-01-01 13:10:57.000 001 12477.05 71.85 54563.18 88888.00 2016-01-01 13:10:57.125 001 12477.05 71.88 54563.18 88888.00 2016-01-01 13:10:57.250 001 12476.92 71.83 54563.18 88888.00 2016-01-01 13:10:57.375 001 12476.95 71.78 54563.15 88888.00 2016-01-01 13:10:57.500 001 12477.02 71.83 54563.15 88888.00 2016-01-01 13:10:57.625 001 12477.00 71.85 54563.15 88888.00 2016-01-01 13:10:57.750 001 12477.00 71.88 54563.15 88888.00 2016-01-01 13:10:57.875 001 12476.95 71.83 54563.18 88888.00 2016-01-01 13:10:58.000 001 12476.92 71.83 54563.15 88888.00 2016-01-01 13:10:58.125 001 12477.00 71.80 54563.15 88888.00 2016-01-01 13:10:58.250 001 12476.98 71.83 54563.12 88888.00 2016-01-01 13:10:58.375 001 12476.98 71.83 54563.12 88888.00 2016-01-01 13:10:58.500 001 12476.90 71.83 54563.12 88888.00 2016-01-01 13:10:58.625 001 12476.92 71.80 54563.10 88888.00 2016-01-01 13:10:58.750 001 12476.95 71.80 54563.10 88888.00 2016-01-01 13:10:58.875 001 12476.95 71.80 54563.12 88888.00 2016-01-01 13:10:59.000 001 12476.92 71.75 54563.10 88888.00 2016-01-01 13:10:59.125 001 12476.90 71.78 54563.10 88888.00 2016-01-01 13:10:59.250 001 12476.92 71.80 54563.07 88888.00 2016-01-01 13:10:59.375 001 12476.92 71.80 54563.07 88888.00 2016-01-01 13:10:59.500 001 12476.92 71.78 54563.10 88888.00 2016-01-01 13:10:59.625 001 12476.98 71.80 54563.10 88888.00 2016-01-01 13:10:59.750 001 12476.92 71.72 54563.10 88888.00 2016-01-01 13:10:59.875 001 12476.90 71.80 54563.10 88888.00 2016-01-01 13:11:00.000 001 12476.90 71.80 54563.10 88888.00 2016-01-01 13:11:00.125 001 12476.90 71.78 54563.10 88888.00 2016-01-01 13:11:00.250 001 12476.83 71.78 54563.10 88888.00 2016-01-01 13:11:00.375 001 12476.88 71.80 54563.10 88888.00 2016-01-01 13:11:00.500 001 12476.88 71.80 54563.10 88888.00 2016-01-01 13:11:00.625 001 12476.92 71.80 54563.05 88888.00 2016-01-01 13:11:00.750 001 12476.90 71.85 54563.07 88888.00 2016-01-01 13:11:00.875 001 12476.88 71.83 54563.03 88888.00 2016-01-01 13:11:01.000 001 12476.83 71.80 54563.05 88888.00 2016-01-01 13:11:01.125 001 12476.80 71.80 54563.07 88888.00 2016-01-01 13:11:01.250 001 12476.80 71.72 54563.05 88888.00 2016-01-01 13:11:01.375 001 12476.88 71.75 54563.07 88888.00 2016-01-01 13:11:01.500 001 12476.90 71.83 54563.05 88888.00 2016-01-01 13:11:01.625 001 12476.95 71.85 54563.03 88888.00 2016-01-01 13:11:01.750 001 12476.88 71.83 54563.07 88888.00 2016-01-01 13:11:01.875 001 12476.75 71.80 54563.07 88888.00 2016-01-01 13:11:02.000 001 12476.75 71.83 54563.03 88888.00 2016-01-01 13:11:02.125 001 12476.77 71.85 54563.03 88888.00 2016-01-01 13:11:02.250 001 12476.80 71.83 54563.03 88888.00 2016-01-01 13:11:02.375 001 12476.88 71.80 54563.03 88888.00 2016-01-01 13:11:02.500 001 12476.88 71.80 54563.03 88888.00 2016-01-01 13:11:02.625 001 12476.88 71.83 54563.03 88888.00 2016-01-01 13:11:02.750 001 12476.85 71.83 54563.00 88888.00 2016-01-01 13:11:02.875 001 12476.83 71.83 54563.03 88888.00 2016-01-01 13:11:03.000 001 12476.80 71.80 54563.00 88888.00 2016-01-01 13:11:03.125 001 12476.85 71.80 54562.95 88888.00 2016-01-01 13:11:03.250 001 12476.88 71.78 54562.97 88888.00 2016-01-01 13:11:03.375 001 12476.90 71.83 54562.97 88888.00 2016-01-01 13:11:03.500 001 12476.92 71.83 54562.95 88888.00 2016-01-01 13:11:03.625 001 12476.95 71.83 54562.95 88888.00 2016-01-01 13:11:03.750 001 12476.90 71.83 54562.93 88888.00 2016-01-01 13:11:03.875 001 12476.88 71.83 54562.95 88888.00 2016-01-01 13:11:04.000 001 12476.90 71.83 54562.97 88888.00 2016-01-01 13:11:04.125 001 12476.88 71.83 54563.00 88888.00 2016-01-01 13:11:04.250 001 12476.85 71.83 54562.97 88888.00 2016-01-01 13:11:04.375 001 12476.83 71.80 54562.95 88888.00 2016-01-01 13:11:04.500 001 12476.80 71.78 54562.93 88888.00 2016-01-01 13:11:04.625 001 12476.83 71.78 54562.95 88888.00 2016-01-01 13:11:04.750 001 12476.88 71.80 54562.95 88888.00 2016-01-01 13:11:04.875 001 12476.83 71.83 54562.93 88888.00 2016-01-01 13:11:05.000 001 12476.75 71.83 54562.93 88888.00 2016-01-01 13:11:05.125 001 12476.70 71.80 54562.93 88888.00 2016-01-01 13:11:05.250 001 12476.65 71.83 54562.93 88888.00 2016-01-01 13:11:05.375 001 12476.70 71.80 54562.95 88888.00 2016-01-01 13:11:05.500 001 12476.67 71.80 54562.95 88888.00 2016-01-01 13:11:05.625 001 12476.70 71.75 54562.93 88888.00 2016-01-01 13:11:05.750 001 12476.73 71.78 54562.95 88888.00 2016-01-01 13:11:05.875 001 12476.73 71.83 54562.93 88888.00 2016-01-01 13:11:06.000 001 12476.70 71.83 54562.95 88888.00 2016-01-01 13:11:06.125 001 12476.70 71.85 54562.97 88888.00 2016-01-01 13:11:06.250 001 12476.70 71.83 54562.97 88888.00 2016-01-01 13:11:06.375 001 12476.73 71.83 54562.95 88888.00 2016-01-01 13:11:06.500 001 12476.70 71.80 54562.93 88888.00 2016-01-01 13:11:06.625 001 12476.65 71.80 54562.90 88888.00 2016-01-01 13:11:06.750 001 12476.62 71.83 54562.90 88888.00 2016-01-01 13:11:06.875 001 12476.67 71.83 54562.90 88888.00 2016-01-01 13:11:07.000 001 12476.67 71.83 54562.90 88888.00 2016-01-01 13:11:07.125 001 12476.73 71.80 54562.93 88888.00 2016-01-01 13:11:07.250 001 12476.67 71.78 54562.93 88888.00 2016-01-01 13:11:07.375 001 12476.67 71.80 54562.90 88888.00 2016-01-01 13:11:07.500 001 12476.75 71.80 54562.93 88888.00 2016-01-01 13:11:07.625 001 12476.75 71.75 54562.90 88888.00 2016-01-01 13:11:07.750 001 12476.70 71.78 54562.93 88888.00 2016-01-01 13:11:07.875 001 12476.65 71.80 54562.90 88888.00 2016-01-01 13:11:08.000 001 12476.60 71.80 54562.93 88888.00 2016-01-01 13:11:08.125 001 12476.62 71.75 54562.90 88888.00 2016-01-01 13:11:08.250 001 12476.70 71.75 54562.90 88888.00 2016-01-01 13:11:08.375 001 12476.80 71.75 54562.90 88888.00 2016-01-01 13:11:08.500 001 12476.70 71.78 54562.88 88888.00 2016-01-01 13:11:08.625 001 12476.62 71.75 54562.93 88888.00 2016-01-01 13:11:08.750 001 12476.67 71.78 54562.93 88888.00 2016-01-01 13:11:08.875 001 12476.70 71.80 54562.90 88888.00 2016-01-01 13:11:09.000 001 12476.73 71.78 54562.85 88888.00 2016-01-01 13:11:09.125 001 12476.73 71.78 54562.88 88888.00 2016-01-01 13:11:09.250 001 12476.70 71.78 54562.88 88888.00 2016-01-01 13:11:09.375 001 12476.70 71.75 54562.88 88888.00 2016-01-01 13:11:09.500 001 12476.62 71.75 54562.85 88888.00 2016-01-01 13:11:09.625 001 12476.65 71.78 54562.88 88888.00 2016-01-01 13:11:09.750 001 12476.73 71.80 54562.85 88888.00 2016-01-01 13:11:09.875 001 12476.70 71.78 54562.88 88888.00 2016-01-01 13:11:10.000 001 12476.65 71.75 54562.85 88888.00 2016-01-01 13:11:10.125 001 12476.62 71.75 54562.85 88888.00 2016-01-01 13:11:10.250 001 12476.65 71.72 54562.82 88888.00 2016-01-01 13:11:10.375 001 12476.67 71.72 54562.85 88888.00 2016-01-01 13:11:10.500 001 12476.73 71.72 54562.85 88888.00 2016-01-01 13:11:10.625 001 12476.67 71.72 54562.85 88888.00 2016-01-01 13:11:10.750 001 12476.62 71.72 54562.82 88888.00 2016-01-01 13:11:10.875 001 12476.60 71.75 54562.82 88888.00 2016-01-01 13:11:11.000 001 12476.62 71.78 54562.80 88888.00 2016-01-01 13:11:11.125 001 12476.55 71.75 54562.85 88888.00 2016-01-01 13:11:11.250 001 12476.45 71.72 54562.85 88888.00 2016-01-01 13:11:11.375 001 12476.42 71.72 54562.82 88888.00 2016-01-01 13:11:11.500 001 12476.52 71.75 54562.80 88888.00 2016-01-01 13:11:11.625 001 12476.58 71.75 54562.78 88888.00 2016-01-01 13:11:11.750 001 12476.55 71.75 54562.78 88888.00 2016-01-01 13:11:11.875 001 12476.60 71.75 54562.78 88888.00 2016-01-01 13:11:12.000 001 12476.60 71.75 54562.75 88888.00 2016-01-01 13:11:12.125 001 12476.52 71.78 54562.78 88888.00 2016-01-01 13:11:12.250 001 12476.45 71.75 54562.78 88888.00 2016-01-01 13:11:12.375 001 12476.52 71.80 54562.80 88888.00 2016-01-01 13:11:12.500 001 12476.62 71.78 54562.80 88888.00 2016-01-01 13:11:12.625 001 12476.60 71.72 54562.80 88888.00 2016-01-01 13:11:12.750 001 12476.58 71.72 54562.78 88888.00 2016-01-01 13:11:12.875 001 12476.60 71.72 54562.78 88888.00 2016-01-01 13:11:13.000 001 12476.58 71.75 54562.75 88888.00 2016-01-01 13:11:13.125 001 12476.50 71.75 54562.78 88888.00 2016-01-01 13:11:13.250 001 12476.52 71.78 54562.75 88888.00 2016-01-01 13:11:13.375 001 12476.52 71.78 54562.75 88888.00 2016-01-01 13:11:13.500 001 12476.48 71.78 54562.78 88888.00 2016-01-01 13:11:13.625 001 12476.45 71.78 54562.80 88888.00 2016-01-01 13:11:13.750 001 12476.42 71.80 54562.78 88888.00 2016-01-01 13:11:13.875 001 12476.40 71.80 54562.78 88888.00 2016-01-01 13:11:14.000 001 12476.42 71.78 54562.75 88888.00 2016-01-01 13:11:14.125 001 12476.48 71.78 54562.75 88888.00 2016-01-01 13:11:14.250 001 12476.52 71.83 54562.75 88888.00 2016-01-01 13:11:14.375 001 12476.55 71.80 54562.72 88888.00 2016-01-01 13:11:14.500 001 12476.48 71.78 54562.70 88888.00 2016-01-01 13:11:14.625 001 12476.45 71.80 54562.70 88888.00 2016-01-01 13:11:14.750 001 12476.48 71.80 54562.70 88888.00 2016-01-01 13:11:14.875 001 12476.45 71.80 54562.72 88888.00 2016-01-01 13:11:15.000 001 12476.48 71.78 54562.70 88888.00 2016-01-01 13:11:15.125 001 12476.50 71.78 54562.72 88888.00 2016-01-01 13:11:15.250 001 12476.55 71.80 54562.68 88888.00 2016-01-01 13:11:15.375 001 12476.52 71.83 54562.68 88888.00 2016-01-01 13:11:15.500 001 12476.48 71.78 54562.70 88888.00 2016-01-01 13:11:15.625 001 12476.42 71.78 54562.70 88888.00 2016-01-01 13:11:15.750 001 12476.45 71.78 54562.72 88888.00 2016-01-01 13:11:15.875 001 12476.45 71.83 54562.70 88888.00 2016-01-01 13:11:16.000 001 12476.48 71.83 54562.70 88888.00 2016-01-01 13:11:16.125 001 12476.42 71.78 54562.70 88888.00 2016-01-01 13:11:16.250 001 12476.38 71.75 54562.72 88888.00 2016-01-01 13:11:16.375 001 12476.45 71.80 54562.72 88888.00 2016-01-01 13:11:16.500 001 12476.48 71.80 54562.68 88888.00 2016-01-01 13:11:16.625 001 12476.48 71.78 54562.68 88888.00 2016-01-01 13:11:16.750 001 12476.48 71.78 54562.70 88888.00 2016-01-01 13:11:16.875 001 12476.42 71.78 54562.70 88888.00 2016-01-01 13:11:17.000 001 12476.40 71.78 54562.68 88888.00 2016-01-01 13:11:17.125 001 12476.42 71.78 54562.70 88888.00 2016-01-01 13:11:17.250 001 12476.48 71.80 54562.68 88888.00 2016-01-01 13:11:17.375 001 12476.50 71.75 54562.68 88888.00 2016-01-01 13:11:17.500 001 12476.45 71.78 54562.68 88888.00 2016-01-01 13:11:17.625 001 12476.45 71.80 54562.68 88888.00 2016-01-01 13:11:17.750 001 12476.42 71.78 54562.68 88888.00 2016-01-01 13:11:17.875 001 12476.45 71.80 54562.65 88888.00 2016-01-01 13:11:18.000 001 12476.45 71.78 54562.65 88888.00 2016-01-01 13:11:18.125 001 12476.42 71.78 54562.65 88888.00 2016-01-01 13:11:18.250 001 12476.35 71.78 54562.65 88888.00 2016-01-01 13:11:18.375 001 12476.38 71.78 54562.62 88888.00 2016-01-01 13:11:18.500 001 12476.33 71.83 54562.62 88888.00 2016-01-01 13:11:18.625 001 12476.30 71.85 54562.68 88888.00 2016-01-01 13:11:18.750 001 12476.35 71.85 54562.65 88888.00 2016-01-01 13:11:18.875 001 12476.38 71.83 54562.65 88888.00 2016-01-01 13:11:19.000 001 12476.38 71.75 54562.62 88888.00 2016-01-01 13:11:19.125 001 12476.35 71.75 54562.65 88888.00 2016-01-01 13:11:19.250 001 12476.38 71.80 54562.65 88888.00 2016-01-01 13:11:19.375 001 12476.42 71.80 54562.65 88888.00 2016-01-01 13:11:19.500 001 12476.48 71.85 54562.62 88888.00 2016-01-01 13:11:19.625 001 12476.45 71.85 54562.60 88888.00 2016-01-01 13:11:19.750 001 12476.42 71.83 54562.60 88888.00 2016-01-01 13:11:19.875 001 12476.38 71.80 54562.60 88888.00 2016-01-01 13:11:20.000 001 12476.38 71.78 54562.60 88888.00 2016-01-01 13:11:20.125 001 12476.38 71.75 54562.65 88888.00 2016-01-01 13:11:20.250 001 12476.35 71.75 54562.62 88888.00 2016-01-01 13:11:20.375 001 12476.33 71.75 54562.62 88888.00 2016-01-01 13:11:20.500 001 12476.27 71.80 54562.60 88888.00 2016-01-01 13:11:20.625 001 12476.23 71.83 54562.57 88888.00 2016-01-01 13:11:20.750 001 12476.25 71.80 54562.57 88888.00 2016-01-01 13:11:20.875 001 12476.25 71.75 54562.60 88888.00 2016-01-01 13:11:21.000 001 12476.25 71.78 54562.60 88888.00 2016-01-01 13:11:21.125 001 12476.25 71.78 54562.57 88888.00 2016-01-01 13:11:21.250 001 12476.23 71.75 54562.57 88888.00 2016-01-01 13:11:21.375 001 12476.25 71.78 54562.57 88888.00 2016-01-01 13:11:21.500 001 12476.33 71.80 54562.60 88888.00 2016-01-01 13:11:21.625 001 12476.35 71.80 54562.57 88888.00 2016-01-01 13:11:21.750 001 12476.35 71.78 54562.57 88888.00 2016-01-01 13:11:21.875 001 12476.33 71.75 54562.57 88888.00 2016-01-01 13:11:22.000 001 12476.25 71.75 54562.53 88888.00 2016-01-01 13:11:22.125 001 12476.27 71.75 54562.53 88888.00 2016-01-01 13:11:22.250 001 12476.33 71.70 54562.53 88888.00 2016-01-01 13:11:22.375 001 12476.40 71.72 54562.53 88888.00 2016-01-01 13:11:22.500 001 12476.38 71.75 54562.53 88888.00 2016-01-01 13:11:22.625 001 12476.33 71.78 54562.55 88888.00 2016-01-01 13:11:22.750 001 12476.27 71.83 54562.53 88888.00 2016-01-01 13:11:22.875 001 12476.25 71.80 54562.55 88888.00 2016-01-01 13:11:23.000 001 12476.23 71.80 54562.55 88888.00 2016-01-01 13:11:23.125 001 12476.30 71.78 54562.55 88888.00 2016-01-01 13:11:23.250 001 12476.27 71.78 54562.55 88888.00 2016-01-01 13:11:23.375 001 12476.27 71.80 54562.53 88888.00 2016-01-01 13:11:23.500 001 12476.30 71.80 54562.55 88888.00 2016-01-01 13:11:23.625 001 12476.27 71.78 54562.53 88888.00 2016-01-01 13:11:23.750 001 12476.27 71.75 54562.53 88888.00 2016-01-01 13:11:23.875 001 12476.25 71.80 54562.53 88888.00 2016-01-01 13:11:24.000 001 12476.23 71.80 54562.50 88888.00 2016-01-01 13:11:24.125 001 12476.20 71.75 54562.53 88888.00 2016-01-01 13:11:24.250 001 12476.20 71.70 54562.50 88888.00 2016-01-01 13:11:24.375 001 12476.15 71.72 54562.50 88888.00 2016-01-01 13:11:24.500 001 12476.15 71.72 54562.50 88888.00 2016-01-01 13:11:24.625 001 12476.15 71.75 54562.50 88888.00 2016-01-01 13:11:24.750 001 12476.20 71.75 54562.47 88888.00 2016-01-01 13:11:24.875 001 12476.20 71.75 54562.47 88888.00 2016-01-01 13:11:25.000 001 12476.20 71.78 54562.45 88888.00 2016-01-01 13:11:25.125 001 12476.20 71.75 54562.47 88888.00 2016-01-01 13:11:25.250 001 12476.23 71.72 54562.47 88888.00 2016-01-01 13:11:25.375 001 12476.25 71.72 54562.47 88888.00 2016-01-01 13:11:25.500 001 12476.15 71.72 54562.45 88888.00 2016-01-01 13:11:25.625 001 12476.12 71.72 54562.47 88888.00 2016-01-01 13:11:25.750 001 12476.10 71.72 54562.47 88888.00 2016-01-01 13:11:25.875 001 12476.08 71.75 54562.45 88888.00 2016-01-01 13:11:26.000 001 12476.10 71.75 54562.45 88888.00 2016-01-01 13:11:26.125 001 12476.12 71.75 54562.47 88888.00 2016-01-01 13:11:26.250 001 12476.12 71.70 54562.45 88888.00 2016-01-01 13:11:26.375 001 12476.12 71.70 54562.45 88888.00 2016-01-01 13:11:26.500 001 12476.10 71.67 54562.45 88888.00 2016-01-01 13:11:26.625 001 12476.17 71.70 54562.47 88888.00 2016-01-01 13:11:26.750 001 12476.23 71.72 54562.47 88888.00 2016-01-01 13:11:26.875 001 12476.27 71.70 54562.47 88888.00 2016-01-01 13:11:27.000 001 12476.23 71.67 54562.45 88888.00 2016-01-01 13:11:27.125 001 12476.12 71.70 54562.45 88888.00 2016-01-01 13:11:27.250 001 12476.12 71.72 54562.45 88888.00 2016-01-01 13:11:27.375 001 12476.08 71.70 54562.45 88888.00 2016-01-01 13:11:27.500 001 12476.15 71.72 54562.45 88888.00 2016-01-01 13:11:27.625 001 12476.20 71.70 54562.45 88888.00 2016-01-01 13:11:27.750 001 12476.17 71.78 54562.43 88888.00 2016-01-01 13:11:27.875 001 12476.17 71.75 54562.43 88888.00 2016-01-01 13:11:28.000 001 12476.12 71.72 54562.43 88888.00 2016-01-01 13:11:28.125 001 12476.12 71.70 54562.45 88888.00 2016-01-01 13:11:28.250 001 12476.17 71.70 54562.47 88888.00 2016-01-01 13:11:28.375 001 12476.20 71.65 54562.45 88888.00 2016-01-01 13:11:28.500 001 12476.15 71.65 54562.43 88888.00 2016-01-01 13:11:28.625 001 12476.17 71.67 54562.43 88888.00 2016-01-01 13:11:28.750 001 12476.23 71.70 54562.43 88888.00 2016-01-01 13:11:28.875 001 12476.20 71.72 54562.43 88888.00 2016-01-01 13:11:29.000 001 12476.15 71.72 54562.40 88888.00 2016-01-01 13:11:29.125 001 12476.12 71.67 54562.40 88888.00 2016-01-01 13:11:29.250 001 12476.12 71.67 54562.40 88888.00 2016-01-01 13:11:29.375 001 12476.17 71.70 54562.40 88888.00 2016-01-01 13:11:29.500 001 12476.23 71.67 54562.40 88888.00 2016-01-01 13:11:29.625 001 12476.20 71.70 54562.43 88888.00 2016-01-01 13:11:29.750 001 12476.15 71.70 54562.40 88888.00 2016-01-01 13:11:29.875 001 12476.10 71.70 54562.38 88888.00 2016-01-01 13:11:30.000 001 12476.08 71.70 54562.38 88888.00 2016-01-01 13:11:30.125 001 12476.05 71.70 54562.38 88888.00 2016-01-01 13:11:30.250 001 12476.12 71.67 54562.38 88888.00 2016-01-01 13:11:30.375 001 12476.12 71.72 54562.38 88888.00 2016-01-01 13:11:30.500 001 12476.12 71.72 54562.38 88888.00 2016-01-01 13:11:30.625 001 12476.05 71.72 54562.35 88888.00 2016-01-01 13:11:30.750 001 12476.00 71.70 54562.35 88888.00 2016-01-01 13:11:30.875 001 12476.00 71.72 54562.30 88888.00 2016-01-01 13:11:31.000 001 12476.05 71.70 54562.30 88888.00 2016-01-01 13:11:31.125 001 12476.05 71.67 54562.35 88888.00 2016-01-01 13:11:31.250 001 12476.02 71.70 54562.38 88888.00 2016-01-01 13:11:31.375 001 12476.08 71.70 54562.38 88888.00 2016-01-01 13:11:31.500 001 12476.08 71.67 54562.38 88888.00 2016-01-01 13:11:31.625 001 12476.00 71.70 54562.38 88888.00 2016-01-01 13:11:31.750 001 12475.98 71.67 54562.38 88888.00 2016-01-01 13:11:31.875 001 12476.02 71.67 54562.35 88888.00 2016-01-01 13:11:32.000 001 12476.08 71.67 54562.32 88888.00 2016-01-01 13:11:32.125 001 12476.08 71.67 54562.35 88888.00 2016-01-01 13:11:32.250 001 12476.00 71.67 54562.32 88888.00 2016-01-01 13:11:32.375 001 12475.98 71.70 54562.32 88888.00 2016-01-01 13:11:32.500 001 12476.02 71.72 54562.32 88888.00 2016-01-01 13:11:32.625 001 12476.12 71.72 54562.35 88888.00 2016-01-01 13:11:32.750 001 12476.10 71.72 54562.35 88888.00 2016-01-01 13:11:32.875 001 12476.05 71.67 54562.35 88888.00 2016-01-01 13:11:33.000 001 12476.02 71.62 54562.32 88888.00 2016-01-01 13:11:33.125 001 12476.00 71.67 54562.32 88888.00 2016-01-01 13:11:33.250 001 12476.02 71.67 54562.32 88888.00 2016-01-01 13:11:33.375 001 12476.02 71.70 54562.32 88888.00 2016-01-01 13:11:33.500 001 12476.05 71.70 54562.30 88888.00 2016-01-01 13:11:33.625 001 12476.08 71.70 54562.32 88888.00 2016-01-01 13:11:33.750 001 12476.08 71.70 54562.32 88888.00 2016-01-01 13:11:33.875 001 12475.98 71.67 54562.32 88888.00 2016-01-01 13:11:34.000 001 12475.98 71.65 54562.32 88888.00 2016-01-01 13:11:34.125 001 12476.00 71.62 54562.32 88888.00 2016-01-01 13:11:34.250 001 12476.00 71.62 54562.30 88888.00 2016-01-01 13:11:34.375 001 12475.98 71.62 54562.30 88888.00 2016-01-01 13:11:34.500 001 12475.98 71.67 54562.28 88888.00 2016-01-01 13:11:34.625 001 12475.95 71.67 54562.28 88888.00 2016-01-01 13:11:34.750 001 12475.98 71.65 54562.28 88888.00 2016-01-01 13:11:34.875 001 12475.95 71.70 54562.30 88888.00 2016-01-01 13:11:35.000 001 12475.95 71.67 54562.30 88888.00 2016-01-01 13:11:35.125 001 12475.98 71.67 54562.32 88888.00 2016-01-01 13:11:35.250 001 12476.02 71.70 54562.32 88888.00 2016-01-01 13:11:35.375 001 12476.00 71.67 54562.28 88888.00 2016-01-01 13:11:35.500 001 12476.02 71.70 54562.28 88888.00 2016-01-01 13:11:35.625 001 12476.02 71.72 54562.30 88888.00 2016-01-01 13:11:35.750 001 12476.00 71.70 54562.30 88888.00 2016-01-01 13:11:35.875 001 12476.00 71.70 54562.25 88888.00 2016-01-01 13:11:36.000 001 12475.98 71.67 54562.22 88888.00 2016-01-01 13:11:36.125 001 12475.90 71.67 54562.22 88888.00 2016-01-01 13:11:36.250 001 12475.83 71.67 54562.28 88888.00 2016-01-01 13:11:36.375 001 12475.92 71.67 54562.28 88888.00 2016-01-01 13:11:36.500 001 12475.85 71.70 54562.25 88888.00 2016-01-01 13:11:36.625 001 12475.88 71.67 54562.25 88888.00 2016-01-01 13:11:36.750 001 12475.92 71.70 54562.25 88888.00 2016-01-01 13:11:36.875 001 12475.88 71.72 54562.22 88888.00 2016-01-01 13:11:37.000 001 12475.90 71.70 54562.22 88888.00 2016-01-01 13:11:37.125 001 12475.90 71.67 54562.22 88888.00 2016-01-01 13:11:37.250 001 12475.85 71.65 54562.22 88888.00 2016-01-01 13:11:37.375 001 12475.85 71.67 54562.20 88888.00 2016-01-01 13:11:37.500 001 12475.88 71.70 54562.22 88888.00 2016-01-01 13:11:37.625 001 12475.92 71.70 54562.22 88888.00 2016-01-01 13:11:37.750 001 12475.92 71.70 54562.18 88888.00 2016-01-01 13:11:37.875 001 12475.83 71.70 54562.20 88888.00 2016-01-01 13:11:38.000 001 12475.75 71.70 54562.20 88888.00 2016-01-01 13:11:38.125 001 12475.80 71.67 54562.18 88888.00 2016-01-01 13:11:38.250 001 12475.77 71.65 54562.18 88888.00 2016-01-01 13:11:38.375 001 12475.83 71.65 54562.15 88888.00 2016-01-01 13:11:38.500 001 12475.83 71.70 54562.20 88888.00 2016-01-01 13:11:38.625 001 12475.88 71.67 54562.20 88888.00 2016-01-01 13:11:38.750 001 12475.90 71.65 54562.20 88888.00 2016-01-01 13:11:38.875 001 12475.90 71.67 54562.18 88888.00 2016-01-01 13:11:39.000 001 12475.90 71.67 54562.20 88888.00 2016-01-01 13:11:39.125 001 12475.90 71.67 54562.22 88888.00 2016-01-01 13:11:39.250 001 12475.83 71.67 54562.20 88888.00 2016-01-01 13:11:39.375 001 12475.85 71.67 54562.18 88888.00 2016-01-01 13:11:39.500 001 12475.85 71.70 54562.15 88888.00 2016-01-01 13:11:39.625 001 12475.90 71.67 54562.18 88888.00 2016-01-01 13:11:39.750 001 12475.85 71.65 54562.18 88888.00 2016-01-01 13:11:39.875 001 12475.85 71.62 54562.15 88888.00 2016-01-01 13:11:40.000 001 12475.85 71.65 54562.15 88888.00 2016-01-01 13:11:40.125 001 12475.80 71.65 54562.15 88888.00 2016-01-01 13:11:40.250 001 12475.65 71.60 54562.12 88888.00 2016-01-01 13:11:40.375 001 12475.65 71.62 54562.12 88888.00 2016-01-01 13:11:40.500 001 12475.73 71.65 54562.12 88888.00 2016-01-01 13:11:40.625 001 12475.88 71.67 54562.12 88888.00 2016-01-01 13:11:40.750 001 12475.77 71.65 54562.12 88888.00 2016-01-01 13:11:40.875 001 12475.77 71.65 54562.12 88888.00 2016-01-01 13:11:41.000 001 12475.83 71.67 54562.12 88888.00 2016-01-01 13:11:41.125 001 12475.77 71.67 54562.12 88888.00 2016-01-01 13:11:41.250 001 12475.75 71.67 54562.15 88888.00 2016-01-01 13:11:41.375 001 12475.75 71.70 54562.12 88888.00 2016-01-01 13:11:41.500 001 12475.67 71.65 54562.12 88888.00 2016-01-01 13:11:41.625 001 12475.67 71.65 54562.12 88888.00 2016-01-01 13:11:41.750 001 12475.73 71.70 54562.12 88888.00 2016-01-01 13:11:41.875 001 12475.77 71.70 54562.12 88888.00 2016-01-01 13:11:42.000 001 12475.75 71.65 54562.10 88888.00 2016-01-01 13:11:42.125 001 12475.70 71.65 54562.07 88888.00 2016-01-01 13:11:42.250 001 12475.70 71.62 54562.10 88888.00 2016-01-01 13:11:42.375 001 12475.65 71.65 54562.07 88888.00 2016-01-01 13:11:42.500 001 12475.62 71.67 54562.10 88888.00 2016-01-01 13:11:42.625 001 12475.65 71.67 54562.10 88888.00 2016-01-01 13:11:42.750 001 12475.62 71.70 54562.12 88888.00 2016-01-01 13:11:42.875 001 12475.60 71.67 54562.12 88888.00 2016-01-01 13:11:43.000 001 12475.60 71.67 54562.10 88888.00 2016-01-01 13:11:43.125 001 12475.60 71.65 54562.07 88888.00 2016-01-01 13:11:43.250 001 12475.55 71.62 54562.07 88888.00 2016-01-01 13:11:43.375 001 12475.58 71.65 54562.07 88888.00 2016-01-01 13:11:43.500 001 12475.67 71.65 54562.07 88888.00 2016-01-01 13:11:43.625 001 12475.67 71.65 54562.07 88888.00 2016-01-01 13:11:43.750 001 12475.73 71.67 54562.07 88888.00 2016-01-01 13:11:43.875 001 12475.67 71.67 54562.10 88888.00 2016-01-01 13:11:44.000 001 12475.65 71.65 54562.05 88888.00 2016-01-01 13:11:44.125 001 12475.60 71.65 54562.03 88888.00 2016-01-01 13:11:44.250 001 12475.52 71.65 54562.03 88888.00 2016-01-01 13:11:44.375 001 12475.52 71.65 54562.05 88888.00 2016-01-01 13:11:44.500 001 12475.50 71.67 54562.05 88888.00 2016-01-01 13:11:44.625 001 12475.50 71.67 54562.05 88888.00 2016-01-01 13:11:44.750 001 12475.52 71.67 54562.05 88888.00 2016-01-01 13:11:44.875 001 12475.60 71.70 54562.05 88888.00 2016-01-01 13:11:45.000 001 12475.60 71.67 54562.05 88888.00 2016-01-01 13:11:45.125 001 12475.62 71.65 54562.05 88888.00 2016-01-01 13:11:45.250 001 12475.60 71.62 54562.05 88888.00 2016-01-01 13:11:45.375 001 12475.60 71.65 54562.03 88888.00 2016-01-01 13:11:45.500 001 12475.60 71.65 54562.03 88888.00 2016-01-01 13:11:45.625 001 12475.55 71.67 54562.03 88888.00 2016-01-01 13:11:45.750 001 12475.55 71.65 54562.05 88888.00 2016-01-01 13:11:45.875 001 12475.52 71.67 54562.03 88888.00 2016-01-01 13:11:46.000 001 12475.55 71.70 54562.03 88888.00 2016-01-01 13:11:46.125 001 12475.52 71.67 54562.03 88888.00 2016-01-01 13:11:46.250 001 12475.52 71.67 54562.05 88888.00 2016-01-01 13:11:46.375 001 12475.58 71.72 54562.03 88888.00 2016-01-01 13:11:46.500 001 12475.58 71.72 54562.05 88888.00 2016-01-01 13:11:46.625 001 12475.50 71.70 54562.03 88888.00 2016-01-01 13:11:46.750 001 12475.48 71.65 54562.03 88888.00 2016-01-01 13:11:46.875 001 12475.52 71.65 54562.03 88888.00 2016-01-01 13:11:47.000 001 12475.55 71.70 54562.00 88888.00 2016-01-01 13:11:47.125 001 12475.45 71.70 54562.00 88888.00 2016-01-01 13:11:47.250 001 12475.38 71.72 54562.00 88888.00 2016-01-01 13:11:47.375 001 12475.48 71.72 54562.00 88888.00 2016-01-01 13:11:47.500 001 12475.50 71.70 54562.03 88888.00 2016-01-01 13:11:47.625 001 12475.45 71.70 54562.00 88888.00 2016-01-01 13:11:47.750 001 12475.48 71.72 54562.00 88888.00 2016-01-01 13:11:47.875 001 12475.58 71.72 54561.97 88888.00 2016-01-01 13:11:48.000 001 12475.52 71.67 54561.95 88888.00 2016-01-01 13:11:48.125 001 12475.45 71.65 54561.97 88888.00 2016-01-01 13:11:48.250 001 12475.45 71.62 54561.97 88888.00 2016-01-01 13:11:48.375 001 12475.45 71.67 54562.00 88888.00 2016-01-01 13:11:48.500 001 12475.42 71.67 54561.97 88888.00 2016-01-01 13:11:48.625 001 12475.45 71.65 54561.97 88888.00 2016-01-01 13:11:48.750 001 12475.48 71.65 54561.97 88888.00 2016-01-01 13:11:48.875 001 12475.40 71.70 54562.00 88888.00 2016-01-01 13:11:49.000 001 12475.35 71.72 54562.05 88888.00 2016-01-01 13:11:49.125 001 12475.40 71.70 54562.03 88888.00 2016-01-01 13:11:49.250 001 12475.38 71.65 54562.00 88888.00 2016-01-01 13:11:49.375 001 12475.40 71.65 54562.00 88888.00 2016-01-01 13:11:49.500 001 12475.33 71.65 54562.00 88888.00 2016-01-01 13:11:49.625 001 12475.35 71.62 54562.00 88888.00 2016-01-01 13:11:49.750 001 12475.38 71.62 54562.00 88888.00 2016-01-01 13:11:49.875 001 12475.40 71.60 54561.97 88888.00 2016-01-01 13:11:50.000 001 12475.40 71.60 54561.97 88888.00 2016-01-01 13:11:50.125 001 12475.38 71.60 54561.97 88888.00 2016-01-01 13:11:50.250 001 12475.38 71.62 54562.00 88888.00 2016-01-01 13:11:50.375 001 12475.38 71.65 54561.97 88888.00 2016-01-01 13:11:50.500 001 12475.38 71.65 54561.97 88888.00 2016-01-01 13:11:50.625 001 12475.35 71.62 54561.97 88888.00 2016-01-01 13:11:50.750 001 12475.35 71.65 54561.97 88888.00 2016-01-01 13:11:50.875 001 12475.30 71.65 54561.97 88888.00 2016-01-01 13:11:51.000 001 12475.25 71.67 54561.97 88888.00 2016-01-01 13:11:51.125 001 12475.27 71.67 54561.97 88888.00 2016-01-01 13:11:51.250 001 12475.25 71.65 54561.97 88888.00 2016-01-01 13:11:51.375 001 12475.25 71.65 54562.00 88888.00 2016-01-01 13:11:51.500 001 12475.25 71.62 54561.97 88888.00 2016-01-01 13:11:51.625 001 12475.23 71.62 54561.95 88888.00 2016-01-01 13:11:51.750 001 12475.23 71.60 54561.95 88888.00 2016-01-01 13:11:51.875 001 12475.23 71.60 54561.93 88888.00 2016-01-01 13:11:52.000 001 12475.20 71.55 54561.93 88888.00 2016-01-01 13:11:52.125 001 12475.20 71.62 54561.97 88888.00 2016-01-01 13:11:52.250 001 12475.17 71.62 54561.97 88888.00 2016-01-01 13:11:52.375 001 12475.25 71.62 54561.95 88888.00 2016-01-01 13:11:52.500 001 12475.27 71.62 54561.97 88888.00 2016-01-01 13:11:52.625 001 12475.17 71.60 54561.95 88888.00 2016-01-01 13:11:52.750 001 12475.15 71.62 54561.93 88888.00 2016-01-01 13:11:52.875 001 12475.17 71.62 54561.95 88888.00 2016-01-01 13:11:53.000 001 12475.17 71.60 54561.95 88888.00 2016-01-01 13:11:53.125 001 12475.17 71.58 54561.93 88888.00 2016-01-01 13:11:53.250 001 12475.17 71.62 54561.90 88888.00 2016-01-01 13:11:53.375 001 12475.20 71.60 54561.90 88888.00 2016-01-01 13:11:53.500 001 12475.17 71.60 54561.90 88888.00 2016-01-01 13:11:53.625 001 12475.15 71.60 54561.93 88888.00 2016-01-01 13:11:53.750 001 12475.17 71.62 54561.90 88888.00 2016-01-01 13:11:53.875 001 12475.12 71.62 54561.90 88888.00 2016-01-01 13:11:54.000 001 12475.15 71.55 54561.88 88888.00 2016-01-01 13:11:54.125 001 12475.12 71.60 54561.90 88888.00 2016-01-01 13:11:54.250 001 12475.08 71.60 54561.90 88888.00 2016-01-01 13:11:54.375 001 12475.08 71.60 54561.90 88888.00 2016-01-01 13:11:54.500 001 12475.05 71.60 54561.88 88888.00 2016-01-01 13:11:54.625 001 12475.10 71.60 54561.90 88888.00 2016-01-01 13:11:54.750 001 12475.12 71.62 54561.90 88888.00 2016-01-01 13:11:54.875 001 12475.12 71.65 54561.88 88888.00 2016-01-01 13:11:55.000 001 12475.02 71.62 54561.88 88888.00 2016-01-01 13:11:55.125 001 12475.00 71.65 54561.88 88888.00 2016-01-01 13:11:55.250 001 12475.02 71.62 54561.85 88888.00 2016-01-01 13:11:55.375 001 12475.08 71.62 54561.85 88888.00 2016-01-01 13:11:55.500 001 12475.08 71.60 54561.85 88888.00 2016-01-01 13:11:55.625 001 12475.08 71.60 54561.88 88888.00 2016-01-01 13:11:55.750 001 12475.10 71.60 54561.85 88888.00 2016-01-01 13:11:55.875 001 12475.10 71.62 54561.85 88888.00 2016-01-01 13:11:56.000 001 12475.10 71.62 54561.82 88888.00 2016-01-01 13:11:56.125 001 12475.05 71.62 54561.85 88888.00 2016-01-01 13:11:56.250 001 12475.08 71.65 54561.85 88888.00 2016-01-01 13:11:56.375 001 12475.10 71.65 54561.85 88888.00 2016-01-01 13:11:56.500 001 12475.08 71.65 54561.82 88888.00 2016-01-01 13:11:56.625 001 12475.05 71.62 54561.80 88888.00 2016-01-01 13:11:56.750 001 12474.98 71.62 54561.80 88888.00 2016-01-01 13:11:56.875 001 12475.00 71.62 54561.82 88888.00 2016-01-01 13:11:57.000 001 12475.05 71.62 54561.80 88888.00 2016-01-01 13:11:57.125 001 12475.08 71.65 54561.82 88888.00 2016-01-01 13:11:57.250 001 12474.98 71.62 54561.80 88888.00 2016-01-01 13:11:57.375 001 12475.02 71.62 54561.80 88888.00 2016-01-01 13:11:57.500 001 12475.10 71.60 54561.80 88888.00 2016-01-01 13:11:57.625 001 12475.08 71.62 54561.78 88888.00 2016-01-01 13:11:57.750 001 12475.00 71.65 54561.78 88888.00 2016-01-01 13:11:57.875 001 12474.98 71.67 54561.78 88888.00 2016-01-01 13:11:58.000 001 12474.95 71.65 54561.78 88888.00 2016-01-01 13:11:58.125 001 12474.95 71.65 54561.80 88888.00 2016-01-01 13:11:58.250 001 12474.98 71.65 54561.80 88888.00 2016-01-01 13:11:58.375 001 12475.05 71.67 54561.82 88888.00 2016-01-01 13:11:58.500 001 12475.00 71.65 54561.82 88888.00 2016-01-01 13:11:58.625 001 12474.95 71.62 54561.82 88888.00 2016-01-01 13:11:58.750 001 12474.95 71.62 54561.80 88888.00 2016-01-01 13:11:58.875 001 12474.95 71.62 54561.80 88888.00 2016-01-01 13:11:59.000 001 12474.98 71.67 54561.80 88888.00 2016-01-01 13:11:59.125 001 12475.00 71.65 54561.82 88888.00 2016-01-01 13:11:59.250 001 12474.92 71.65 54561.82 88888.00 2016-01-01 13:11:59.375 001 12474.88 71.65 54561.78 88888.00 2016-01-01 13:11:59.500 001 12474.88 71.65 54561.75 88888.00 2016-01-01 13:11:59.625 001 12474.92 71.67 54561.80 88888.00 2016-01-01 13:11:59.750 001 12474.95 71.65 54561.80 88888.00 2016-01-01 13:11:59.875 001 12474.92 71.67 54561.75 88888.00 2016-01-01 13:12:00.000 001 12474.92 71.65 54561.75 88888.00 2016-01-01 13:12:00.125 001 12474.92 71.67 54561.75 88888.00 2016-01-01 13:12:00.250 001 12474.92 71.67 54561.75 88888.00 2016-01-01 13:12:00.375 001 12474.92 71.67 54561.75 88888.00 2016-01-01 13:12:00.500 001 12474.92 71.67 54561.72 88888.00 2016-01-01 13:12:00.625 001 12474.95 71.67 54561.75 88888.00 2016-01-01 13:12:00.750 001 12474.92 71.67 54561.78 88888.00 2016-01-01 13:12:00.875 001 12474.85 71.65 54561.72 88888.00 2016-01-01 13:12:01.000 001 12474.88 71.65 54561.75 88888.00 2016-01-01 13:12:01.125 001 12474.88 71.70 54561.75 88888.00 2016-01-01 13:12:01.250 001 12474.88 71.65 54561.75 88888.00 2016-01-01 13:12:01.375 001 12474.88 71.65 54561.75 88888.00 2016-01-01 13:12:01.500 001 12474.90 71.65 54561.72 88888.00 2016-01-01 13:12:01.625 001 12474.98 71.67 54561.70 88888.00 2016-01-01 13:12:01.750 001 12474.88 71.70 54561.72 88888.00 2016-01-01 13:12:01.875 001 12474.85 71.70 54561.72 88888.00 2016-01-01 13:12:02.000 001 12474.90 71.70 54561.68 88888.00 2016-01-01 13:12:02.125 001 12474.90 71.70 54561.72 88888.00 2016-01-01 13:12:02.250 001 12474.85 71.70 54561.72 88888.00 2016-01-01 13:12:02.375 001 12474.85 71.72 54561.72 88888.00 2016-01-01 13:12:02.500 001 12474.85 71.72 54561.70 88888.00 2016-01-01 13:12:02.625 001 12474.88 71.72 54561.70 88888.00 2016-01-01 13:12:02.750 001 12474.83 71.72 54561.70 88888.00 2016-01-01 13:12:02.875 001 12474.85 71.67 54561.70 88888.00 2016-01-01 13:12:03.000 001 12474.88 71.67 54561.68 88888.00 2016-01-01 13:12:03.125 001 12474.88 71.67 54561.68 88888.00 2016-01-01 13:12:03.250 001 12474.92 71.67 54561.68 88888.00 2016-01-01 13:12:03.375 001 12474.95 71.67 54561.68 88888.00 2016-01-01 13:12:03.500 001 12474.95 71.67 54561.65 88888.00 2016-01-01 13:12:03.625 001 12474.90 71.70 54561.68 88888.00 2016-01-01 13:12:03.750 001 12474.83 71.70 54561.68 88888.00 2016-01-01 13:12:03.875 001 12474.80 71.67 54561.70 88888.00 2016-01-01 13:12:04.000 001 12474.88 71.67 54561.65 88888.00 2016-01-01 13:12:04.125 001 12474.88 71.72 54561.65 88888.00 2016-01-01 13:12:04.250 001 12474.90 71.72 54561.65 88888.00 2016-01-01 13:12:04.375 001 12474.92 71.75 54561.65 88888.00 2016-01-01 13:12:04.500 001 12474.90 71.72 54561.62 88888.00 2016-01-01 13:12:04.625 001 12474.83 71.75 54561.65 88888.00 2016-01-01 13:12:04.750 001 12474.83 71.75 54561.68 88888.00 2016-01-01 13:12:04.875 001 12474.85 71.75 54561.68 88888.00 2016-01-01 13:12:05.000 001 12474.90 71.78 54561.68 88888.00 2016-01-01 13:12:05.125 001 12474.92 71.72 54561.68 88888.00 2016-01-01 13:12:05.250 001 12474.90 71.72 54561.68 88888.00 2016-01-01 13:12:05.375 001 12474.88 71.75 54561.65 88888.00 2016-01-01 13:12:05.500 001 12474.85 71.75 54561.62 88888.00 2016-01-01 13:12:05.625 001 12474.85 71.78 54561.62 88888.00 2016-01-01 13:12:05.750 001 12474.88 71.78 54561.62 88888.00 2016-01-01 13:12:05.875 001 12474.88 71.75 54561.62 88888.00 2016-01-01 13:12:06.000 001 12474.88 71.72 54561.60 88888.00 2016-01-01 13:12:06.125 001 12474.85 71.75 54561.62 88888.00 2016-01-01 13:12:06.250 001 12474.85 71.75 54561.62 88888.00 2016-01-01 13:12:06.375 001 12474.88 71.75 54561.60 88888.00 2016-01-01 13:12:06.500 001 12474.80 71.72 54561.60 88888.00 2016-01-01 13:12:06.625 001 12474.77 71.75 54561.57 88888.00 2016-01-01 13:12:06.750 001 12474.80 71.75 54561.57 88888.00 2016-01-01 13:12:06.875 001 12474.77 71.72 54561.55 88888.00 2016-01-01 13:12:07.000 001 12474.83 71.75 54561.55 88888.00 2016-01-01 13:12:07.125 001 12474.77 71.78 54561.57 88888.00 2016-01-01 13:12:07.250 001 12474.73 71.80 54561.57 88888.00 2016-01-01 13:12:07.375 001 12474.80 71.83 54561.57 88888.00 2016-01-01 13:12:07.500 001 12474.88 71.78 54561.57 88888.00 2016-01-01 13:12:07.625 001 12474.85 71.75 54561.55 88888.00 2016-01-01 13:12:07.750 001 12474.85 71.80 54561.55 88888.00 2016-01-01 13:12:07.875 001 12474.83 71.78 54561.55 88888.00 2016-01-01 13:12:08.000 001 12474.80 71.75 54561.55 88888.00 2016-01-01 13:12:08.125 001 12474.80 71.75 54561.55 88888.00 2016-01-01 13:12:08.250 001 12474.85 71.75 54561.53 88888.00 2016-01-01 13:12:08.375 001 12474.85 71.75 54561.53 88888.00 2016-01-01 13:12:08.500 001 12474.88 71.75 54561.53 88888.00 2016-01-01 13:12:08.625 001 12474.85 71.75 54561.53 88888.00 2016-01-01 13:12:08.750 001 12474.83 71.75 54561.50 88888.00 2016-01-01 13:12:08.875 001 12474.77 71.75 54561.53 88888.00 2016-01-01 13:12:09.000 001 12474.70 71.75 54561.47 88888.00 2016-01-01 13:12:09.125 001 12474.73 71.75 54561.50 88888.00 2016-01-01 13:12:09.250 001 12474.75 71.75 54561.53 88888.00 2016-01-01 13:12:09.375 001 12474.77 71.80 54561.50 88888.00 2016-01-01 13:12:09.500 001 12474.77 71.80 54561.50 88888.00 2016-01-01 13:12:09.625 001 12474.77 71.78 54561.53 88888.00 2016-01-01 13:12:09.750 001 12474.70 71.72 54561.50 88888.00 2016-01-01 13:12:09.875 001 12474.75 71.75 54561.47 88888.00 2016-01-01 13:12:10.000 001 12474.77 71.80 54561.45 88888.00 2016-01-01 13:12:10.125 001 12474.77 71.80 54561.50 88888.00 2016-01-01 13:12:10.250 001 12474.75 71.75 54561.45 88888.00 2016-01-01 13:12:10.375 001 12474.80 71.80 54561.45 88888.00 2016-01-01 13:12:10.500 001 12474.73 71.80 54561.45 88888.00 2016-01-01 13:12:10.625 001 12474.65 71.80 54561.45 88888.00 2016-01-01 13:12:10.750 001 12474.75 71.78 54561.47 88888.00 2016-01-01 13:12:10.875 001 12474.80 71.80 54561.45 88888.00 2016-01-01 13:12:11.000 001 12474.80 71.80 54561.43 88888.00 2016-01-01 13:12:11.125 001 12474.85 71.80 54561.47 88888.00 2016-01-01 13:12:11.250 001 12474.83 71.80 54561.45 88888.00 2016-01-01 13:12:11.375 001 12474.80 71.80 54561.45 88888.00 2016-01-01 13:12:11.500 001 12474.77 71.80 54561.45 88888.00 2016-01-01 13:12:11.625 001 12474.70 71.80 54561.43 88888.00 2016-01-01 13:12:11.750 001 12474.70 71.83 54561.40 88888.00 2016-01-01 13:12:11.875 001 12474.80 71.83 54561.40 88888.00 2016-01-01 13:12:12.000 001 12474.77 71.85 54561.40 88888.00 2016-01-01 13:12:12.125 001 12474.73 71.85 54561.45 88888.00 2016-01-01 13:12:12.250 001 12474.73 71.80 54561.43 88888.00 2016-01-01 13:12:12.375 001 12474.73 71.80 54561.40 88888.00 2016-01-01 13:12:12.500 001 12474.70 71.83 54561.43 88888.00 2016-01-01 13:12:12.625 001 12474.73 71.85 54561.43 88888.00 2016-01-01 13:12:12.750 001 12474.77 71.85 54561.38 88888.00 2016-01-01 13:12:12.875 001 12474.77 71.83 54561.38 88888.00 2016-01-01 13:12:13.000 001 12474.75 71.83 54561.40 88888.00 2016-01-01 13:12:13.125 001 12474.80 71.80 54561.38 88888.00 2016-01-01 13:12:13.250 001 12474.75 71.83 54561.38 88888.00 2016-01-01 13:12:13.375 001 12474.75 71.83 54561.38 88888.00 2016-01-01 13:12:13.500 001 12474.73 71.83 54561.40 88888.00 2016-01-01 13:12:13.625 001 12474.67 71.83 54561.43 88888.00 2016-01-01 13:12:13.750 001 12474.67 71.85 54561.40 88888.00 2016-01-01 13:12:13.875 001 12474.70 71.90 54561.38 88888.00 2016-01-01 13:12:14.000 001 12474.70 71.90 54561.35 88888.00 2016-01-01 13:12:14.125 001 12474.73 71.88 54561.35 88888.00 2016-01-01 13:12:14.250 001 12474.73 71.88 54561.38 88888.00 2016-01-01 13:12:14.375 001 12474.80 71.90 54561.35 88888.00 2016-01-01 13:12:14.500 001 12474.80 71.90 54561.32 88888.00 2016-01-01 13:12:14.625 001 12474.77 71.92 54561.30 88888.00 2016-01-01 13:12:14.750 001 12474.77 71.90 54561.32 88888.00 2016-01-01 13:12:14.875 001 12474.77 71.90 54561.30 88888.00 2016-01-01 13:12:15.000 001 12474.73 71.92 54561.30 88888.00 2016-01-01 13:12:15.125 001 12474.65 71.88 54561.30 88888.00 2016-01-01 13:12:15.250 001 12474.70 71.88 54561.30 88888.00 2016-01-01 13:12:15.375 001 12474.67 71.90 54561.32 88888.00 2016-01-01 13:12:15.500 001 12474.65 71.88 54561.30 88888.00 2016-01-01 13:12:15.625 001 12474.67 71.90 54561.30 88888.00 2016-01-01 13:12:15.750 001 12474.70 71.95 54561.32 88888.00 2016-01-01 13:12:15.875 001 12474.73 71.92 54561.32 88888.00 2016-01-01 13:12:16.000 001 12474.77 71.92 54561.32 88888.00 2016-01-01 13:12:16.125 001 12474.73 71.90 54561.32 88888.00 2016-01-01 13:12:16.250 001 12474.67 71.85 54561.30 88888.00 2016-01-01 13:12:16.375 001 12474.73 71.85 54561.28 88888.00 2016-01-01 13:12:16.500 001 12474.75 71.88 54561.30 88888.00 2016-01-01 13:12:16.625 001 12474.75 71.90 54561.25 88888.00 2016-01-01 13:12:16.750 001 12474.80 71.92 54561.28 88888.00 2016-01-01 13:12:16.875 001 12474.83 71.92 54561.30 88888.00 2016-01-01 13:12:17.000 001 12474.70 71.95 54561.30 88888.00 2016-01-01 13:12:17.125 001 12474.65 71.95 54561.30 88888.00 2016-01-01 13:12:17.250 001 12474.65 71.95 54561.28 88888.00 2016-01-01 13:12:17.375 001 12474.73 71.95 54561.28 88888.00 2016-01-01 13:12:17.500 001 12474.75 71.95 54561.28 88888.00 2016-01-01 13:12:17.625 001 12474.77 71.95 54561.28 88888.00 2016-01-01 13:12:17.750 001 12474.75 71.95 54561.28 88888.00 2016-01-01 13:12:17.875 001 12474.75 71.95 54561.25 88888.00 2016-01-01 13:12:18.000 001 12474.70 71.92 54561.25 88888.00 2016-01-01 13:12:18.125 001 12474.65 71.92 54561.25 88888.00 2016-01-01 13:12:18.250 001 12474.65 71.95 54561.25 88888.00 2016-01-01 13:12:18.375 001 12474.70 71.97 54561.25 88888.00 2016-01-01 13:12:18.500 001 12474.73 72.00 54561.25 88888.00 2016-01-01 13:12:18.625 001 12474.70 71.95 54561.25 88888.00 2016-01-01 13:12:18.750 001 12474.73 71.95 54561.22 88888.00 2016-01-01 13:12:18.875 001 12474.77 71.95 54561.22 88888.00 2016-01-01 13:12:19.000 001 12474.73 71.95 54561.20 88888.00 2016-01-01 13:12:19.125 001 12474.67 71.95 54561.22 88888.00 2016-01-01 13:12:19.250 001 12474.67 72.00 54561.22 88888.00 2016-01-01 13:12:19.375 001 12474.73 71.97 54561.20 88888.00 2016-01-01 13:12:19.500 001 12474.73 72.00 54561.20 88888.00 2016-01-01 13:12:19.625 001 12474.73 71.97 54561.18 88888.00 2016-01-01 13:12:19.750 001 12474.75 71.97 54561.18 88888.00 2016-01-01 13:12:19.875 001 12474.75 72.00 54561.12 88888.00 2016-01-01 13:12:20.000 001 12474.75 71.97 54561.15 88888.00 2016-01-01 13:12:20.125 001 12474.73 71.97 54561.20 88888.00 2016-01-01 13:12:20.250 001 12474.73 72.00 54561.18 88888.00 2016-01-01 13:12:20.375 001 12474.73 72.00 54561.20 88888.00 2016-01-01 13:12:20.500 001 12474.70 72.03 54561.18 88888.00 2016-01-01 13:12:20.625 001 12474.65 72.00 54561.18 88888.00 2016-01-01 13:12:20.750 001 12474.65 72.00 54561.20 88888.00 2016-01-01 13:12:20.875 001 12474.73 72.03 54561.18 88888.00 2016-01-01 13:12:21.000 001 12474.77 72.03 54561.15 88888.00 2016-01-01 13:12:21.125 001 12474.75 72.03 54561.15 88888.00 2016-01-01 13:12:21.250 001 12474.65 72.00 54561.15 88888.00 2016-01-01 13:12:21.375 001 12474.70 72.03 54561.12 88888.00 2016-01-01 13:12:21.500 001 12474.73 72.05 54561.15 88888.00 2016-01-01 13:12:21.625 001 12474.73 72.05 54561.15 88888.00 2016-01-01 13:12:21.750 001 12474.75 72.08 54561.15 88888.00 2016-01-01 13:12:21.875 001 12474.83 72.08 54561.15 88888.00 2016-01-01 13:12:22.000 001 12474.90 72.10 54561.15 88888.00 2016-01-01 13:12:22.125 001 12474.88 72.08 54561.15 88888.00 2016-01-01 13:12:22.250 001 12474.77 72.03 54561.12 88888.00 2016-01-01 13:12:22.375 001 12474.70 72.05 54561.12 88888.00 2016-01-01 13:12:22.500 001 12474.77 72.08 54561.15 88888.00 2016-01-01 13:12:22.625 001 12474.80 72.05 54561.12 88888.00 2016-01-01 13:12:22.750 001 12474.77 72.05 54561.15 88888.00 2016-01-01 13:12:22.875 001 12474.73 72.05 54561.12 88888.00 2016-01-01 13:12:23.000 001 12474.67 72.05 54561.12 88888.00 2016-01-01 13:12:23.125 001 12474.67 72.08 54561.12 88888.00 2016-01-01 13:12:23.250 001 12474.65 72.10 54561.12 88888.00 2016-01-01 13:12:23.375 001 12474.70 72.12 54561.10 88888.00 2016-01-01 13:12:23.500 001 12474.62 72.12 54561.10 88888.00 2016-01-01 13:12:23.625 001 12474.60 72.08 54561.10 88888.00 2016-01-01 13:12:23.750 001 12474.62 72.08 54561.07 88888.00 2016-01-01 13:12:23.875 001 12474.70 72.10 54561.12 88888.00 2016-01-01 13:12:24.000 001 12474.70 72.10 54561.10 88888.00 2016-01-01 13:12:24.125 001 12474.65 72.10 54561.10 88888.00 2016-01-01 13:12:24.250 001 12474.67 72.08 54561.10 88888.00 2016-01-01 13:12:24.375 001 12474.70 72.10 54561.10 88888.00 2016-01-01 13:12:24.500 001 12474.67 72.12 54561.07 88888.00 2016-01-01 13:12:24.625 001 12474.73 72.10 54561.10 88888.00 2016-01-01 13:12:24.750 001 12474.73 72.10 54561.07 88888.00 2016-01-01 13:12:24.875 001 12474.77 72.12 54561.05 88888.00 2016-01-01 13:12:25.000 001 12474.75 72.10 54561.05 88888.00 2016-01-01 13:12:25.125 001 12474.65 72.10 54561.05 88888.00 2016-01-01 13:12:25.250 001 12474.62 72.12 54561.07 88888.00 2016-01-01 13:12:25.375 001 12474.70 72.12 54561.07 88888.00 2016-01-01 13:12:25.500 001 12474.73 72.12 54561.03 88888.00 2016-01-01 13:12:25.625 001 12474.70 72.12 54561.05 88888.00 2016-01-01 13:12:25.750 001 12474.62 72.12 54561.00 88888.00 2016-01-01 13:12:25.875 001 12474.60 72.15 54561.03 88888.00 2016-01-01 13:12:26.000 001 12474.58 72.15 54561.03 88888.00 2016-01-01 13:12:26.125 001 12474.55 72.12 54561.05 88888.00 2016-01-01 13:12:26.250 001 12474.58 72.12 54561.03 88888.00 2016-01-01 13:12:26.375 001 12474.60 72.15 54561.03 88888.00 2016-01-01 13:12:26.500 001 12474.65 72.15 54561.00 88888.00 2016-01-01 13:12:26.625 001 12474.65 72.15 54561.00 88888.00 2016-01-01 13:12:26.750 001 12474.70 72.15 54561.03 88888.00 2016-01-01 13:12:26.875 001 12474.70 72.15 54561.03 88888.00 2016-01-01 13:12:27.000 001 12474.70 72.12 54561.00 88888.00 2016-01-01 13:12:27.125 001 12474.65 72.20 54561.03 88888.00 2016-01-01 13:12:27.250 001 12474.60 72.15 54561.03 88888.00 2016-01-01 13:12:27.375 001 12474.60 72.12 54561.00 88888.00 2016-01-01 13:12:27.500 001 12474.62 72.12 54561.00 88888.00 2016-01-01 13:12:27.625 001 12474.58 72.15 54561.00 88888.00 2016-01-01 13:12:27.750 001 12474.60 72.20 54561.00 88888.00 2016-01-01 13:12:27.875 001 12474.70 72.20 54561.00 88888.00 2016-01-01 13:12:28.000 001 12474.62 72.17 54560.95 88888.00 2016-01-01 13:12:28.125 001 12474.55 72.17 54561.00 88888.00 2016-01-01 13:12:28.250 001 12474.55 72.10 54560.97 88888.00 2016-01-01 13:12:28.375 001 12474.62 72.17 54560.97 88888.00 2016-01-01 13:12:28.500 001 12474.65 72.17 54560.95 88888.00 2016-01-01 13:12:28.625 001 12474.70 72.17 54560.95 88888.00 2016-01-01 13:12:28.750 001 12474.73 72.17 54560.97 88888.00 2016-01-01 13:12:28.875 001 12474.65 72.17 54560.97 88888.00 2016-01-01 13:12:29.000 001 12474.62 72.15 54560.95 88888.00 2016-01-01 13:12:29.125 001 12474.65 72.17 54560.97 88888.00 2016-01-01 13:12:29.250 001 12474.55 72.17 54561.00 88888.00 2016-01-01 13:12:29.375 001 12474.55 72.17 54561.00 88888.00 2016-01-01 13:12:29.500 001 12474.52 72.15 54560.97 88888.00 2016-01-01 13:12:29.625 001 12474.52 72.15 54560.97 88888.00 2016-01-01 13:12:29.750 001 12474.50 72.17 54560.95 88888.00 2016-01-01 13:12:29.875 001 12474.55 72.20 54560.97 88888.00 2016-01-01 13:12:30.000 001 12474.60 72.17 54560.97 88888.00 2016-01-01 13:12:30.125 001 12474.62 72.17 54560.97 88888.00 2016-01-01 13:12:30.250 001 12474.55 72.15 54560.95 88888.00 2016-01-01 13:12:30.375 001 12474.60 72.17 54560.95 88888.00 2016-01-01 13:12:30.500 001 12474.60 72.17 54560.97 88888.00 2016-01-01 13:12:30.625 001 12474.58 72.15 54560.95 88888.00 2016-01-01 13:12:30.750 001 12474.55 72.17 54560.95 88888.00 2016-01-01 13:12:30.875 001 12474.55 72.17 54560.95 88888.00 2016-01-01 13:12:31.000 001 12474.60 72.22 54560.97 88888.00 2016-01-01 13:12:31.125 001 12474.62 72.25 54560.97 88888.00 2016-01-01 13:12:31.250 001 12474.67 72.20 54561.00 88888.00 2016-01-01 13:12:31.375 001 12474.67 72.20 54560.97 88888.00 2016-01-01 13:12:31.500 001 12474.67 72.20 54560.97 88888.00 2016-01-01 13:12:31.625 001 12474.73 72.25 54560.95 88888.00 2016-01-01 13:12:31.750 001 12474.70 72.22 54560.95 88888.00 2016-01-01 13:12:31.875 001 12474.58 72.20 54560.95 88888.00 2016-01-01 13:12:32.000 001 12474.62 72.25 54560.93 88888.00 2016-01-01 13:12:32.125 001 12474.65 72.22 54560.95 88888.00 2016-01-01 13:12:32.250 001 12474.60 72.22 54560.95 88888.00 2016-01-01 13:12:32.375 001 12474.60 72.20 54560.95 88888.00 2016-01-01 13:12:32.500 001 12474.65 72.22 54560.93 88888.00 2016-01-01 13:12:32.625 001 12474.65 72.22 54560.93 88888.00 2016-01-01 13:12:32.750 001 12474.60 72.22 54560.90 88888.00 2016-01-01 13:12:32.875 001 12474.55 72.22 54560.90 88888.00 2016-01-01 13:12:33.000 001 12474.55 72.17 54560.90 88888.00 2016-01-01 13:12:33.125 001 12474.58 72.20 54560.93 88888.00 2016-01-01 13:12:33.250 001 12474.58 72.17 54560.93 88888.00 2016-01-01 13:12:33.375 001 12474.60 72.20 54560.93 88888.00 2016-01-01 13:12:33.500 001 12474.60 72.17 54560.93 88888.00 2016-01-01 13:12:33.625 001 12474.55 72.20 54560.90 88888.00 2016-01-01 13:12:33.750 001 12474.58 72.20 54560.90 88888.00 2016-01-01 13:12:33.875 001 12474.60 72.20 54560.88 88888.00 2016-01-01 13:12:34.000 001 12474.73 72.22 54560.88 88888.00 2016-01-01 13:12:34.125 001 12474.67 72.22 54560.90 88888.00 2016-01-01 13:12:34.250 001 12474.52 72.22 54560.90 88888.00 2016-01-01 13:12:34.375 001 12474.52 72.25 54560.90 88888.00 2016-01-01 13:12:34.500 001 12474.58 72.25 54560.90 88888.00 2016-01-01 13:12:34.625 001 12474.62 72.25 54560.90 88888.00 2016-01-01 13:12:34.750 001 12474.62 72.22 54560.90 88888.00 2016-01-01 13:12:34.875 001 12474.62 72.22 54560.88 88888.00 2016-01-01 13:12:35.000 001 12474.60 72.22 54560.85 88888.00 2016-01-01 13:12:35.125 001 12474.58 72.25 54560.88 88888.00 2016-01-01 13:12:35.250 001 12474.55 72.20 54560.88 88888.00 2016-01-01 13:12:35.375 001 12474.58 72.20 54560.88 88888.00 2016-01-01 13:12:35.500 001 12474.52 72.20 54560.90 88888.00 2016-01-01 13:12:35.625 001 12474.52 72.22 54560.90 88888.00 2016-01-01 13:12:35.750 001 12474.50 72.22 54560.90 88888.00 2016-01-01 13:12:35.875 001 12474.55 72.22 54560.90 88888.00 2016-01-01 13:12:36.000 001 12474.58 72.17 54560.85 88888.00 2016-01-01 13:12:36.125 001 12474.55 72.20 54560.88 88888.00 2016-01-01 13:12:36.250 001 12474.52 72.20 54560.85 88888.00 2016-01-01 13:12:36.375 001 12474.55 72.22 54560.85 88888.00 2016-01-01 13:12:36.500 001 12474.48 72.25 54560.85 88888.00 2016-01-01 13:12:36.625 001 12474.52 72.28 54560.82 88888.00 2016-01-01 13:12:36.750 001 12474.52 72.28 54560.82 88888.00 2016-01-01 13:12:36.875 001 12474.52 72.22 54560.82 88888.00 2016-01-01 13:12:37.000 001 12474.55 72.25 54560.82 88888.00 2016-01-01 13:12:37.125 001 12474.55 72.28 54560.82 88888.00 2016-01-01 13:12:37.250 001 12474.55 72.25 54560.82 88888.00 2016-01-01 13:12:37.375 001 12474.58 72.28 54560.82 88888.00 2016-01-01 13:12:37.500 001 12474.50 72.28 54560.85 88888.00 2016-01-01 13:12:37.625 001 12474.45 72.28 54560.85 88888.00 2016-01-01 13:12:37.750 001 12474.40 72.30 54560.85 88888.00 2016-01-01 13:12:37.875 001 12474.42 72.28 54560.82 88888.00 2016-01-01 13:12:38.000 001 12474.55 72.28 54560.80 88888.00 2016-01-01 13:12:38.125 001 12474.52 72.28 54560.80 88888.00 2016-01-01 13:12:38.250 001 12474.50 72.28 54560.82 88888.00 2016-01-01 13:12:38.375 001 12474.52 72.28 54560.82 88888.00 2016-01-01 13:12:38.500 001 12474.48 72.28 54560.85 88888.00 2016-01-01 13:12:38.625 001 12474.45 72.25 54560.82 88888.00 2016-01-01 13:12:38.750 001 12474.45 72.22 54560.82 88888.00 2016-01-01 13:12:38.875 001 12474.42 72.28 54560.85 88888.00 2016-01-01 13:12:39.000 001 12474.40 72.30 54560.82 88888.00 2016-01-01 13:12:39.125 001 12474.40 72.30 54560.82 88888.00 2016-01-01 13:12:39.250 001 12474.40 72.22 54560.82 88888.00 2016-01-01 13:12:39.375 001 12474.42 72.25 54560.80 88888.00 2016-01-01 13:12:39.500 001 12474.42 72.28 54560.80 88888.00 2016-01-01 13:12:39.625 001 12474.42 72.28 54560.82 88888.00 2016-01-01 13:12:39.750 001 12474.35 72.28 54560.80 88888.00 2016-01-01 13:12:39.875 001 12474.35 72.28 54560.78 88888.00 2016-01-01 13:12:40.000 001 12474.40 72.28 54560.78 88888.00 2016-01-01 13:12:40.125 001 12474.42 72.28 54560.80 88888.00 2016-01-01 13:12:40.250 001 12474.42 72.28 54560.80 88888.00 2016-01-01 13:12:40.375 001 12474.42 72.28 54560.78 88888.00 2016-01-01 13:12:40.500 001 12474.48 72.30 54560.75 88888.00 2016-01-01 13:12:40.625 001 12474.45 72.30 54560.78 88888.00 2016-01-01 13:12:40.750 001 12474.42 72.30 54560.78 88888.00 2016-01-01 13:12:40.875 001 12474.42 72.28 54560.78 88888.00 2016-01-01 13:12:41.000 001 12474.48 72.30 54560.78 88888.00 2016-01-01 13:12:41.125 001 12474.42 72.33 54560.80 88888.00 2016-01-01 13:12:41.250 001 12474.42 72.30 54560.80 88888.00 2016-01-01 13:12:41.375 001 12474.45 72.33 54560.80 88888.00 2016-01-01 13:12:41.500 001 12474.38 72.35 54560.80 88888.00 2016-01-01 13:12:41.625 001 12474.38 72.33 54560.80 88888.00 2016-01-01 13:12:41.750 001 12474.45 72.30 54560.80 88888.00 2016-01-01 13:12:41.875 001 12474.45 72.28 54560.78 88888.00 2016-01-01 13:12:42.000 001 12474.45 72.33 54560.78 88888.00 2016-01-01 13:12:42.125 001 12474.40 72.38 54560.82 88888.00 2016-01-01 13:12:42.250 001 12474.35 72.30 54560.80 88888.00 2016-01-01 13:12:42.375 001 12474.40 72.33 54560.80 88888.00 2016-01-01 13:12:42.500 001 12474.40 72.35 54560.78 88888.00 2016-01-01 13:12:42.625 001 12474.40 72.33 54560.80 88888.00 2016-01-01 13:12:42.750 001 12474.38 72.35 54560.82 88888.00 2016-01-01 13:12:42.875 001 12474.35 72.35 54560.82 88888.00 2016-01-01 13:12:43.000 001 12474.33 72.38 54560.80 88888.00 2016-01-01 13:12:43.125 001 12474.33 72.35 54560.85 88888.00 2016-01-01 13:12:43.250 001 12474.33 72.35 54560.85 88888.00 2016-01-01 13:12:43.375 001 12474.38 72.38 54560.85 88888.00 2016-01-01 13:12:43.500 001 12474.35 72.38 54560.85 88888.00 2016-01-01 13:12:43.625 001 12474.33 72.33 54560.82 88888.00 2016-01-01 13:12:43.750 001 12474.33 72.30 54560.82 88888.00 2016-01-01 13:12:43.875 001 12474.38 72.33 54560.82 88888.00 2016-01-01 13:12:44.000 001 12474.40 72.33 54560.80 88888.00 2016-01-01 13:12:44.125 001 12474.38 72.33 54560.80 88888.00 2016-01-01 13:12:44.250 001 12474.33 72.30 54560.80 88888.00 2016-01-01 13:12:44.375 001 12474.35 72.35 54560.80 88888.00 2016-01-01 13:12:44.500 001 12474.35 72.38 54560.78 88888.00 2016-01-01 13:12:44.625 001 12474.38 72.35 54560.80 88888.00 2016-01-01 13:12:44.750 001 12474.33 72.35 54560.80 88888.00 2016-01-01 13:12:44.875 001 12474.33 72.38 54560.80 88888.00 2016-01-01 13:12:45.000 001 12474.30 72.38 54560.78 88888.00 2016-01-01 13:12:45.125 001 12474.27 72.33 54560.78 88888.00 2016-01-01 13:12:45.250 001 12474.27 72.35 54560.78 88888.00 2016-01-01 13:12:45.375 001 12474.30 72.35 54560.78 88888.00 2016-01-01 13:12:45.500 001 12474.30 72.35 54560.78 88888.00 2016-01-01 13:12:45.625 001 12474.25 72.38 54560.78 88888.00 2016-01-01 13:12:45.750 001 12474.27 72.38 54560.78 88888.00 2016-01-01 13:12:45.875 001 12474.25 72.35 54560.75 88888.00 2016-01-01 13:12:46.000 001 12474.20 72.38 54560.75 88888.00 2016-01-01 13:12:46.125 001 12474.23 72.35 54560.78 88888.00 2016-01-01 13:12:46.250 001 12474.25 72.35 54560.78 88888.00 2016-01-01 13:12:46.375 001 12474.25 72.40 54560.78 88888.00 2016-01-01 13:12:46.500 001 12474.23 72.40 54560.78 88888.00 2016-01-01 13:12:46.625 001 12474.20 72.40 54560.75 88888.00 2016-01-01 13:12:46.750 001 12474.17 72.40 54560.75 88888.00 2016-01-01 13:12:46.875 001 12474.20 72.38 54560.78 88888.00 2016-01-01 13:12:47.000 001 12474.20 72.38 54560.75 88888.00 2016-01-01 13:12:47.125 001 12474.27 72.38 54560.75 88888.00 2016-01-01 13:12:47.250 001 12474.27 72.40 54560.78 88888.00 2016-01-01 13:12:47.375 001 12474.23 72.42 54560.78 88888.00 2016-01-01 13:12:47.500 001 12474.17 72.42 54560.78 88888.00 2016-01-01 13:12:47.625 001 12474.17 72.40 54560.75 88888.00 2016-01-01 13:12:47.750 001 12474.23 72.42 54560.75 88888.00 2016-01-01 13:12:47.875 001 12474.25 72.42 54560.75 88888.00 2016-01-01 13:12:48.000 001 12474.20 72.42 54560.75 88888.00 2016-01-01 13:12:48.125 001 12474.20 72.42 54560.78 88888.00 2016-01-01 13:12:48.250 001 12474.20 72.42 54560.78 88888.00 2016-01-01 13:12:48.375 001 12474.20 72.45 54560.78 88888.00 2016-01-01 13:12:48.500 001 12474.17 72.45 54560.78 88888.00 2016-01-01 13:12:48.625 001 12474.15 72.47 54560.78 88888.00 2016-01-01 13:12:48.750 001 12474.20 72.47 54560.75 88888.00 2016-01-01 13:12:48.875 001 12474.23 72.42 54560.75 88888.00 2016-01-01 13:12:49.000 001 12474.23 72.40 54560.72 88888.00 2016-01-01 13:12:49.125 001 12474.17 72.42 54560.72 88888.00 2016-01-01 13:12:49.250 001 12474.17 72.45 54560.72 88888.00 2016-01-01 13:12:49.375 001 12474.15 72.47 54560.75 88888.00 2016-01-01 13:12:49.500 001 12474.15 72.50 54560.75 88888.00 2016-01-01 13:12:49.625 001 12474.17 72.53 54560.78 88888.00 2016-01-01 13:12:49.750 001 12474.15 72.47 54560.72 88888.00 2016-01-01 13:12:49.875 001 12474.12 72.47 54560.72 88888.00 2016-01-01 13:12:50.000 001 12474.10 72.47 54560.75 88888.00 2016-01-01 13:12:50.125 001 12474.08 72.47 54560.75 88888.00 2016-01-01 13:12:50.250 001 12474.05 72.47 54560.75 88888.00 2016-01-01 13:12:50.375 001 12474.10 72.50 54560.72 88888.00 2016-01-01 13:12:50.500 001 12474.15 72.53 54560.75 88888.00 2016-01-01 13:12:50.625 001 12474.12 72.53 54560.75 88888.00 2016-01-01 13:12:50.750 001 12474.10 72.53 54560.75 88888.00 2016-01-01 13:12:50.875 001 12474.15 72.55 54560.72 88888.00 2016-01-01 13:12:51.000 001 12474.12 72.55 54560.72 88888.00 2016-01-01 13:12:51.125 001 12474.12 72.55 54560.72 88888.00 2016-01-01 13:12:51.250 001 12474.10 72.53 54560.72 88888.00 2016-01-01 13:12:51.375 001 12474.08 72.53 54560.72 88888.00 2016-01-01 13:12:51.500 001 12474.10 72.53 54560.72 88888.00 2016-01-01 13:12:51.625 001 12474.10 72.50 54560.72 88888.00 2016-01-01 13:12:51.750 001 12474.12 72.50 54560.70 88888.00 2016-01-01 13:12:51.875 001 12474.15 72.50 54560.70 88888.00 2016-01-01 13:12:52.000 001 12474.17 72.53 54560.68 88888.00 2016-01-01 13:12:52.125 001 12474.12 72.55 54560.70 88888.00 2016-01-01 13:12:52.250 001 12474.05 72.50 54560.70 88888.00 2016-01-01 13:12:52.375 001 12474.02 72.53 54560.72 88888.00 2016-01-01 13:12:52.500 001 12474.08 72.55 54560.70 88888.00 2016-01-01 13:12:52.625 001 12474.05 72.55 54560.70 88888.00 2016-01-01 13:12:52.750 001 12474.02 72.55 54560.70 88888.00 2016-01-01 13:12:52.875 001 12474.00 72.53 54560.68 88888.00 2016-01-01 13:12:53.000 001 12474.02 72.53 54560.68 88888.00 2016-01-01 13:12:53.125 001 12474.02 72.58 54560.68 88888.00 2016-01-01 13:12:53.250 001 12473.98 72.55 54560.70 88888.00 2016-01-01 13:12:53.375 001 12473.98 72.53 54560.72 88888.00 2016-01-01 13:12:53.500 001 12474.08 72.55 54560.72 88888.00 2016-01-01 13:12:53.625 001 12474.15 72.58 54560.70 88888.00 2016-01-01 13:12:53.750 001 12474.08 72.58 54560.70 88888.00 2016-01-01 13:12:53.875 001 12474.02 72.55 54560.70 88888.00 2016-01-01 13:12:54.000 001 12474.05 72.58 54560.72 88888.00 2016-01-01 13:12:54.125 001 12474.05 72.58 54560.75 88888.00 2016-01-01 13:12:54.250 001 12474.02 72.58 54560.70 88888.00 2016-01-01 13:12:54.375 001 12474.02 72.58 54560.70 88888.00 2016-01-01 13:12:54.500 001 12474.05 72.55 54560.68 88888.00 2016-01-01 13:12:54.625 001 12474.05 72.55 54560.65 88888.00 2016-01-01 13:12:54.750 001 12474.08 72.55 54560.65 88888.00 2016-01-01 13:12:54.875 001 12474.10 72.58 54560.65 88888.00 2016-01-01 13:12:55.000 001 12474.10 72.58 54560.65 88888.00 2016-01-01 13:12:55.125 001 12474.05 72.58 54560.65 88888.00 2016-01-01 13:12:55.250 001 12474.02 72.60 54560.65 88888.00 2016-01-01 13:12:55.375 001 12474.10 72.58 54560.65 88888.00 2016-01-01 13:12:55.500 001 12474.10 72.55 54560.62 88888.00 2016-01-01 13:12:55.625 001 12474.05 72.58 54560.62 88888.00 2016-01-01 13:12:55.750 001 12474.00 72.58 54560.62 88888.00 2016-01-01 13:12:55.875 001 12474.02 72.58 54560.62 88888.00 2016-01-01 13:12:56.000 001 12474.02 72.62 54560.65 88888.00 2016-01-01 13:12:56.125 001 12474.08 72.62 54560.68 88888.00 2016-01-01 13:12:56.250 001 12474.05 72.60 54560.68 88888.00 2016-01-01 13:12:56.375 001 12474.02 72.60 54560.68 88888.00 2016-01-01 13:12:56.500 001 12474.00 72.62 54560.70 88888.00 2016-01-01 13:12:56.625 001 12474.00 72.65 54560.70 88888.00 2016-01-01 13:12:56.750 001 12474.02 72.65 54560.68 88888.00 2016-01-01 13:12:56.875 001 12474.00 72.65 54560.68 88888.00 2016-01-01 13:12:57.000 001 12473.90 72.60 54560.62 88888.00 2016-01-01 13:12:57.125 001 12473.98 72.62 54560.65 88888.00 2016-01-01 13:12:57.250 001 12474.05 72.62 54560.65 88888.00 2016-01-01 13:12:57.375 001 12474.12 72.65 54560.62 88888.00 2016-01-01 13:12:57.500 001 12474.08 72.65 54560.65 88888.00 2016-01-01 13:12:57.625 001 12473.95 72.65 54560.65 88888.00 2016-01-01 13:12:57.750 001 12473.92 72.70 54560.65 88888.00 2016-01-01 13:12:57.875 001 12473.92 72.67 54560.62 88888.00 2016-01-01 13:12:58.000 001 12473.95 72.65 54560.62 88888.00 2016-01-01 13:12:58.125 001 12474.02 72.67 54560.65 88888.00 2016-01-01 13:12:58.250 001 12474.00 72.65 54560.65 88888.00 2016-01-01 13:12:58.375 001 12473.98 72.65 54560.65 88888.00 2016-01-01 13:12:58.500 001 12474.08 72.67 54560.62 88888.00 2016-01-01 13:12:58.625 001 12474.08 72.65 54560.62 88888.00 2016-01-01 13:12:58.750 001 12474.00 72.67 54560.60 88888.00 2016-01-01 13:12:58.875 001 12474.00 72.67 54560.65 88888.00 2016-01-01 13:12:59.000 001 12474.02 72.67 54560.62 88888.00 2016-01-01 13:12:59.125 001 12474.02 72.65 54560.57 88888.00 2016-01-01 13:12:59.250 001 12474.05 72.65 54560.62 88888.00 2016-01-01 13:12:59.375 001 12474.02 72.70 54560.62 88888.00 2016-01-01 13:12:59.500 001 12473.98 72.72 54560.60 88888.00 2016-01-01 13:12:59.625 001 12473.98 72.72 54560.60 88888.00 2016-01-01 13:12:59.750 001 12473.95 72.70 54560.60 88888.00 2016-01-01 13:12:59.875 001 12473.95 72.72 54560.60 88888.00 2016-01-01 13:13:00.000 001 12473.95 72.75 54560.57 88888.00 2016-01-01 13:13:00.125 001 12473.95 72.75 54560.60 88888.00 2016-01-01 13:13:00.250 001 12473.95 72.72 54560.60 88888.00 2016-01-01 13:13:00.375 001 12473.98 72.72 54560.60 88888.00 2016-01-01 13:13:00.500 001 12474.00 72.75 54560.60 88888.00 2016-01-01 13:13:00.625 001 12474.05 72.75 54560.60 88888.00 2016-01-01 13:13:00.750 001 12474.10 72.72 54560.57 88888.00 2016-01-01 13:13:00.875 001 12474.10 72.75 54560.57 88888.00 2016-01-01 13:13:01.000 001 12474.00 72.75 54560.60 88888.00 2016-01-01 13:13:01.125 001 12473.95 72.75 54560.62 88888.00 2016-01-01 13:13:01.250 001 12473.95 72.75 54560.62 88888.00 2016-01-01 13:13:01.375 001 12473.98 72.75 54560.57 88888.00 2016-01-01 13:13:01.500 001 12474.00 72.75 54560.57 88888.00 2016-01-01 13:13:01.625 001 12474.00 72.78 54560.57 88888.00 2016-01-01 13:13:01.750 001 12474.02 72.78 54560.62 88888.00 2016-01-01 13:13:01.875 001 12474.08 72.75 54560.60 88888.00 2016-01-01 13:13:02.000 001 12474.00 72.75 54560.55 88888.00 2016-01-01 13:13:02.125 001 12473.95 72.75 54560.57 88888.00 2016-01-01 13:13:02.250 001 12473.92 72.72 54560.55 88888.00 2016-01-01 13:13:02.375 001 12473.92 72.72 54560.55 88888.00 2016-01-01 13:13:02.500 001 12473.98 72.72 54560.55 88888.00 2016-01-01 13:13:02.625 001 12474.02 72.75 54560.55 88888.00 2016-01-01 13:13:02.750 001 12474.08 72.78 54560.55 88888.00 2016-01-01 13:13:02.875 001 12474.02 72.78 54560.55 88888.00 2016-01-01 13:13:03.000 001 12474.00 72.75 54560.50 88888.00 2016-01-01 13:13:03.125 001 12473.95 72.78 54560.53 88888.00 2016-01-01 13:13:03.250 001 12473.95 72.78 54560.55 88888.00 2016-01-01 13:13:03.375 001 12474.00 72.78 54560.53 88888.00 2016-01-01 13:13:03.500 001 12473.98 72.80 54560.50 88888.00 2016-01-01 13:13:03.625 001 12473.90 72.78 54560.50 88888.00 2016-01-01 13:13:03.750 001 12473.90 72.78 54560.50 88888.00 2016-01-01 13:13:03.875 001 12473.98 72.78 54560.53 88888.00 2016-01-01 13:13:04.000 001 12473.98 72.78 54560.53 88888.00 2016-01-01 13:13:04.125 001 12473.92 72.80 54560.53 88888.00 2016-01-01 13:13:04.250 001 12473.85 72.78 54560.55 88888.00 2016-01-01 13:13:04.375 001 12473.88 72.80 54560.53 88888.00 2016-01-01 13:13:04.500 001 12473.85 72.80 54560.53 88888.00 2016-01-01 13:13:04.625 001 12473.85 72.83 54560.50 88888.00 2016-01-01 13:13:04.750 001 12473.85 72.83 54560.50 88888.00 2016-01-01 13:13:04.875 001 12473.85 72.80 54560.50 88888.00 2016-01-01 13:13:05.000 001 12473.92 72.78 54560.50 88888.00 2016-01-01 13:13:05.125 001 12473.98 72.78 54560.50 88888.00 2016-01-01 13:13:05.250 001 12473.98 72.78 54560.50 88888.00 2016-01-01 13:13:05.375 001 12473.98 72.80 54560.50 88888.00 2016-01-01 13:13:05.500 001 12473.95 72.80 54560.47 88888.00 2016-01-01 13:13:05.625 001 12473.92 72.83 54560.47 88888.00 2016-01-01 13:13:05.750 001 12473.95 72.83 54560.47 88888.00 2016-01-01 13:13:05.875 001 12473.92 72.83 54560.45 88888.00 2016-01-01 13:13:06.000 001 12473.90 72.83 54560.45 88888.00 2016-01-01 13:13:06.125 001 12473.90 72.80 54560.45 88888.00 2016-01-01 13:13:06.250 001 12473.92 72.83 54560.47 88888.00 2016-01-01 13:13:06.375 001 12473.90 72.85 54560.47 88888.00 2016-01-01 13:13:06.500 001 12473.98 72.85 54560.47 88888.00 2016-01-01 13:13:06.625 001 12473.98 72.85 54560.45 88888.00 2016-01-01 13:13:06.750 001 12473.90 72.83 54560.45 88888.00 2016-01-01 13:13:06.875 001 12473.90 72.85 54560.43 88888.00 2016-01-01 13:13:07.000 001 12473.88 72.88 54560.45 88888.00 2016-01-01 13:13:07.125 001 12473.92 72.88 54560.47 88888.00 2016-01-01 13:13:07.250 001 12473.90 72.85 54560.47 88888.00 2016-01-01 13:13:07.375 001 12473.90 72.88 54560.47 88888.00 2016-01-01 13:13:07.500 001 12474.00 72.88 54560.47 88888.00 2016-01-01 13:13:07.625 001 12474.00 72.90 54560.45 88888.00 2016-01-01 13:13:07.750 001 12473.90 72.90 54560.45 88888.00 2016-01-01 13:13:07.875 001 12473.85 72.92 54560.45 88888.00 2016-01-01 13:13:08.000 001 12473.90 72.92 54560.45 88888.00 2016-01-01 13:13:08.125 001 12473.95 72.92 54560.47 88888.00 2016-01-01 13:13:08.250 001 12473.90 72.90 54560.45 88888.00 2016-01-01 13:13:08.375 001 12473.90 72.90 54560.47 88888.00 2016-01-01 13:13:08.500 001 12473.92 72.92 54560.45 88888.00 2016-01-01 13:13:08.625 001 12473.92 72.95 54560.45 88888.00 2016-01-01 13:13:08.750 001 12473.90 72.92 54560.45 88888.00 2016-01-01 13:13:08.875 001 12473.88 72.92 54560.47 88888.00 2016-01-01 13:13:09.000 001 12473.90 72.92 54560.45 88888.00 2016-01-01 13:13:09.125 001 12473.92 72.92 54560.43 88888.00 2016-01-01 13:13:09.250 001 12473.90 72.92 54560.45 88888.00 2016-01-01 13:13:09.375 001 12473.92 72.97 54560.45 88888.00 2016-01-01 13:13:09.500 001 12473.90 72.97 54560.45 88888.00 2016-01-01 13:13:09.625 001 12473.90 72.92 54560.43 88888.00 2016-01-01 13:13:09.750 001 12473.92 72.92 54560.45 88888.00 2016-01-01 13:13:09.875 001 12473.90 72.92 54560.47 88888.00 2016-01-01 13:13:10.000 001 12473.95 72.95 54560.43 88888.00 2016-01-01 13:13:10.125 001 12473.98 72.95 54560.45 88888.00 2016-01-01 13:13:10.250 001 12473.95 72.95 54560.43 88888.00 2016-01-01 13:13:10.375 001 12473.90 72.97 54560.43 88888.00 2016-01-01 13:13:10.500 001 12473.88 72.95 54560.40 88888.00 2016-01-01 13:13:10.625 001 12473.88 72.95 54560.40 88888.00 2016-01-01 13:13:10.750 001 12473.90 72.97 54560.43 88888.00 2016-01-01 13:13:10.875 001 12473.90 72.97 54560.40 88888.00 2016-01-01 13:13:11.000 001 12473.90 72.97 54560.43 88888.00 2016-01-01 13:13:11.125 001 12473.85 72.97 54560.45 88888.00 2016-01-01 13:13:11.250 001 12473.88 72.97 54560.43 88888.00 2016-01-01 13:13:11.375 001 12473.95 72.97 54560.43 88888.00 2016-01-01 13:13:11.500 001 12473.90 72.97 54560.43 88888.00 2016-01-01 13:13:11.625 001 12473.90 72.97 54560.40 88888.00 2016-01-01 13:13:11.750 001 12473.95 73.03 54560.40 88888.00 2016-01-01 13:13:11.875 001 12473.95 73.00 54560.40 88888.00 2016-01-01 13:13:12.000 001 12473.95 72.97 54560.43 88888.00 2016-01-01 13:13:12.125 001 12473.95 73.00 54560.43 88888.00 2016-01-01 13:13:12.250 001 12473.90 72.97 54560.40 88888.00 2016-01-01 13:13:12.375 001 12473.92 73.00 54560.38 88888.00 2016-01-01 13:13:12.500 001 12473.95 73.00 54560.38 88888.00 2016-01-01 13:13:12.625 001 12473.95 73.00 54560.38 88888.00 2016-01-01 13:13:12.750 001 12473.90 73.08 54560.38 88888.00 2016-01-01 13:13:12.875 001 12473.85 73.03 54560.38 88888.00 2016-01-01 13:13:13.000 001 12473.88 73.03 54560.38 88888.00 2016-01-01 13:13:13.125 001 12473.90 73.05 54560.38 88888.00 2016-01-01 13:13:13.250 001 12473.98 73.05 54560.40 88888.00 2016-01-01 13:13:13.375 001 12473.98 73.03 54560.40 88888.00 2016-01-01 13:13:13.500 001 12473.95 73.03 54560.38 88888.00 2016-01-01 13:13:13.625 001 12473.95 73.03 54560.38 88888.00 2016-01-01 13:13:13.750 001 12473.92 73.05 54560.40 88888.00 2016-01-01 13:13:13.875 001 12473.95 73.10 54560.40 88888.00 2016-01-01 13:13:14.000 001 12473.95 73.08 54560.38 88888.00 2016-01-01 13:13:14.125 001 12473.92 73.08 54560.38 88888.00 2016-01-01 13:13:14.250 001 12474.00 73.08 54560.38 88888.00 2016-01-01 13:13:14.375 001 12474.00 73.08 54560.38 88888.00 2016-01-01 13:13:14.500 001 12473.98 73.08 54560.38 88888.00 2016-01-01 13:13:14.625 001 12473.98 73.08 54560.38 88888.00 2016-01-01 13:13:14.750 001 12473.98 73.08 54560.35 88888.00 2016-01-01 13:13:14.875 001 12473.98 73.10 54560.40 88888.00 2016-01-01 13:13:15.000 001 12473.92 73.10 54560.40 88888.00 2016-01-01 13:13:15.125 001 12473.98 73.08 54560.38 88888.00 2016-01-01 13:13:15.250 001 12473.92 73.10 54560.38 88888.00 2016-01-01 13:13:15.375 001 12473.92 73.10 54560.38 88888.00 2016-01-01 13:13:15.500 001 12473.88 73.08 54560.38 88888.00 2016-01-01 13:13:15.625 001 12473.90 73.08 54560.38 88888.00 2016-01-01 13:13:15.750 001 12473.88 73.08 54560.32 88888.00 2016-01-01 13:13:15.875 001 12473.85 73.12 54560.32 88888.00 2016-01-01 13:13:16.000 001 12473.80 73.08 54560.30 88888.00 2016-01-01 13:13:16.125 001 12473.85 73.08 54560.30 88888.00 2016-01-01 13:13:16.250 001 12473.88 73.05 54560.35 88888.00 2016-01-01 13:13:16.375 001 12473.85 73.08 54560.32 88888.00 2016-01-01 13:13:16.500 001 12473.88 73.12 54560.32 88888.00 2016-01-01 13:13:16.625 001 12473.95 73.10 54560.30 88888.00 2016-01-01 13:13:16.750 001 12473.95 73.08 54560.30 88888.00 2016-01-01 13:13:16.875 001 12473.90 73.08 54560.28 88888.00 2016-01-01 13:13:17.000 001 12473.85 73.08 54560.30 88888.00 2016-01-01 13:13:17.125 001 12473.85 73.12 54560.32 88888.00 2016-01-01 13:13:17.250 001 12473.88 73.10 54560.30 88888.00 2016-01-01 13:13:17.375 001 12473.88 73.10 54560.28 88888.00 2016-01-01 13:13:17.500 001 12473.88 73.12 54560.25 88888.00 2016-01-01 13:13:17.625 001 12473.90 73.12 54560.30 88888.00 2016-01-01 13:13:17.750 001 12473.92 73.10 54560.32 88888.00 2016-01-01 13:13:17.875 001 12473.90 73.10 54560.32 88888.00 2016-01-01 13:13:18.000 001 12473.88 73.08 54560.32 88888.00 2016-01-01 13:13:18.125 001 12473.88 73.08 54560.32 88888.00 2016-01-01 13:13:18.250 001 12473.90 73.10 54560.32 88888.00 2016-01-01 13:13:18.375 001 12473.95 73.08 54560.28 88888.00 2016-01-01 13:13:18.500 001 12473.90 73.10 54560.30 88888.00 2016-01-01 13:13:18.625 001 12473.90 73.10 54560.28 88888.00 2016-01-01 13:13:18.750 001 12473.92 73.12 54560.28 88888.00 2016-01-01 13:13:18.875 001 12473.88 73.12 54560.28 88888.00 2016-01-01 13:13:19.000 001 12473.83 73.08 54560.25 88888.00 2016-01-01 13:13:19.125 001 12473.88 73.15 54560.28 88888.00 2016-01-01 13:13:19.250 001 12473.85 73.17 54560.28 88888.00 2016-01-01 13:13:19.375 001 12473.88 73.17 54560.28 88888.00 2016-01-01 13:13:19.500 001 12473.88 73.20 54560.30 88888.00 2016-01-01 13:13:19.625 001 12473.90 73.20 54560.30 88888.00 2016-01-01 13:13:19.750 001 12473.90 73.20 54560.25 88888.00 2016-01-01 13:13:19.875 001 12473.85 73.17 54560.25 88888.00 2016-01-01 13:13:20.000 001 12473.90 73.20 54560.22 88888.00 2016-01-01 13:13:20.125 001 12473.88 73.20 54560.22 88888.00 2016-01-01 13:13:20.250 001 12473.85 73.17 54560.25 88888.00 2016-01-01 13:13:20.375 001 12473.88 73.20 54560.25 88888.00 2016-01-01 13:13:20.500 001 12473.88 73.20 54560.25 88888.00 2016-01-01 13:13:20.625 001 12473.95 73.22 54560.25 88888.00 2016-01-01 13:13:20.750 001 12473.88 73.20 54560.22 88888.00 2016-01-01 13:13:20.875 001 12473.80 73.20 54560.22 88888.00 2016-01-01 13:13:21.000 001 12473.83 73.20 54560.22 88888.00 2016-01-01 13:13:21.125 001 12473.85 73.22 54560.25 88888.00 2016-01-01 13:13:21.250 001 12473.85 73.22 54560.22 88888.00 2016-01-01 13:13:21.375 001 12473.90 73.22 54560.22 88888.00 2016-01-01 13:13:21.500 001 12473.95 73.25 54560.22 88888.00 2016-01-01 13:13:21.625 001 12473.98 73.22 54560.20 88888.00 2016-01-01 13:13:21.750 001 12474.00 73.22 54560.20 88888.00 2016-01-01 13:13:21.875 001 12473.90 73.20 54560.20 88888.00 2016-01-01 13:13:22.000 001 12473.90 73.22 54560.18 88888.00 2016-01-01 13:13:22.125 001 12473.95 73.25 54560.20 88888.00 2016-01-01 13:13:22.250 001 12473.90 73.22 54560.22 88888.00 2016-01-01 13:13:22.375 001 12473.90 73.25 54560.20 88888.00 2016-01-01 13:13:22.500 001 12473.92 73.25 54560.20 88888.00 2016-01-01 13:13:22.625 001 12473.90 73.22 54560.20 88888.00 2016-01-01 13:13:22.750 001 12473.88 73.22 54560.20 88888.00 2016-01-01 13:13:22.875 001 12473.92 73.25 54560.18 88888.00 2016-01-01 13:13:23.000 001 12473.95 73.25 54560.15 88888.00 2016-01-01 13:13:23.125 001 12473.92 73.20 54560.18 88888.00 2016-01-01 13:13:23.250 001 12473.90 73.22 54560.20 88888.00 2016-01-01 13:13:23.375 001 12474.00 73.22 54560.18 88888.00 2016-01-01 13:13:23.500 001 12473.95 73.25 54560.20 88888.00 2016-01-01 13:13:23.625 001 12473.90 73.28 54560.20 88888.00 2016-01-01 13:13:23.750 001 12473.95 73.30 54560.20 88888.00 2016-01-01 13:13:23.875 001 12473.95 73.30 54560.15 88888.00 2016-01-01 13:13:24.000 001 12473.90 73.30 54560.15 88888.00 2016-01-01 13:13:24.125 001 12473.85 73.25 54560.18 88888.00 2016-01-01 13:13:24.250 001 12473.88 73.25 54560.18 88888.00 2016-01-01 13:13:24.375 001 12473.90 73.25 54560.15 88888.00 2016-01-01 13:13:24.500 001 12473.88 73.25 54560.18 88888.00 2016-01-01 13:13:24.625 001 12473.88 73.25 54560.18 88888.00 2016-01-01 13:13:24.750 001 12473.95 73.30 54560.18 88888.00 2016-01-01 13:13:24.875 001 12473.98 73.28 54560.15 88888.00 2016-01-01 13:13:25.000 001 12474.00 73.30 54560.18 88888.00 2016-01-01 13:13:25.125 001 12473.98 73.30 54560.15 88888.00 2016-01-01 13:13:25.250 001 12473.98 73.30 54560.15 88888.00 2016-01-01 13:13:25.375 001 12474.00 73.28 54560.15 88888.00 2016-01-01 13:13:25.500 001 12474.00 73.30 54560.12 88888.00 2016-01-01 13:13:25.625 001 12473.95 73.30 54560.15 88888.00 2016-01-01 13:13:25.750 001 12473.98 73.33 54560.15 88888.00 2016-01-01 13:13:25.875 001 12473.98 73.33 54560.12 88888.00 2016-01-01 13:13:26.000 001 12474.00 73.35 54560.10 88888.00 2016-01-01 13:13:26.125 001 12474.02 73.35 54560.12 88888.00 2016-01-01 13:13:26.250 001 12474.00 73.35 54560.15 88888.00 2016-01-01 13:13:26.375 001 12473.95 73.35 54560.12 88888.00 2016-01-01 13:13:26.500 001 12473.92 73.35 54560.12 88888.00 2016-01-01 13:13:26.625 001 12473.92 73.35 54560.12 88888.00 2016-01-01 13:13:26.750 001 12473.98 73.38 54560.12 88888.00 2016-01-01 13:13:26.875 001 12474.00 73.38 54560.12 88888.00 2016-01-01 13:13:27.000 001 12474.00 73.38 54560.12 88888.00 2016-01-01 13:13:27.125 001 12473.98 73.40 54560.10 88888.00 2016-01-01 13:13:27.250 001 12473.95 73.35 54560.07 88888.00 2016-01-01 13:13:27.375 001 12474.00 73.40 54560.10 88888.00 2016-01-01 13:13:27.500 001 12474.00 73.38 54560.10 88888.00 2016-01-01 13:13:27.625 001 12473.98 73.40 54560.12 88888.00 2016-01-01 13:13:27.750 001 12473.98 73.42 54560.12 88888.00 2016-01-01 13:13:27.875 001 12474.02 73.45 54560.12 88888.00 2016-01-01 13:13:28.000 001 12474.00 73.42 54560.10 88888.00 2016-01-01 13:13:28.125 001 12474.00 73.42 54560.12 88888.00 2016-01-01 13:13:28.250 001 12474.05 73.40 54560.12 88888.00 2016-01-01 13:13:28.375 001 12474.05 73.40 54560.10 88888.00 2016-01-01 13:13:28.500 001 12474.05 73.42 54560.10 88888.00 2016-01-01 13:13:28.625 001 12474.05 73.42 54560.12 88888.00 2016-01-01 13:13:28.750 001 12474.05 73.45 54560.12 88888.00 2016-01-01 13:13:28.875 001 12474.02 73.45 54560.10 88888.00 2016-01-01 13:13:29.000 001 12474.02 73.45 54560.07 88888.00 2016-01-01 13:13:29.125 001 12474.05 73.45 54560.07 88888.00 2016-01-01 13:13:29.250 001 12474.08 73.50 54560.10 88888.00 2016-01-01 13:13:29.375 001 12474.08 73.50 54560.07 88888.00 2016-01-01 13:13:29.500 001 12474.05 73.50 54560.07 88888.00 2016-01-01 13:13:29.625 001 12474.05 73.47 54560.07 88888.00 2016-01-01 13:13:29.750 001 12474.05 73.50 54560.07 88888.00 2016-01-01 13:13:29.875 001 12474.05 73.50 54560.10 88888.00 2016-01-01 13:13:30.000 001 12474.00 73.47 54560.07 88888.00 2016-01-01 13:13:30.125 001 12474.02 73.47 54560.10 88888.00 2016-01-01 13:13:30.250 001 12474.00 73.50 54560.12 88888.00 2016-01-01 13:13:30.375 001 12473.92 73.50 54560.10 88888.00 2016-01-01 13:13:30.500 001 12473.90 73.50 54560.10 88888.00 2016-01-01 13:13:30.625 001 12473.95 73.53 54560.07 88888.00 2016-01-01 13:13:30.750 001 12474.02 73.55 54560.10 88888.00 2016-01-01 13:13:30.875 001 12474.05 73.58 54560.10 88888.00 2016-01-01 13:13:31.000 001 12474.02 73.55 54560.07 88888.00 2016-01-01 13:13:31.125 001 12474.00 73.55 54560.07 88888.00 2016-01-01 13:13:31.250 001 12474.00 73.53 54560.10 88888.00 2016-01-01 13:13:31.375 001 12473.98 73.55 54560.07 88888.00 2016-01-01 13:13:31.500 001 12473.95 73.55 54560.07 88888.00 2016-01-01 13:13:31.625 001 12474.00 73.58 54560.07 88888.00 2016-01-01 13:13:31.750 001 12474.00 73.53 54560.07 88888.00 2016-01-01 13:13:31.875 001 12473.98 73.53 54560.07 88888.00 2016-01-01 13:13:32.000 001 12473.98 73.53 54560.07 88888.00 2016-01-01 13:13:32.125 001 12473.98 73.58 54560.10 88888.00 2016-01-01 13:13:32.250 001 12473.92 73.55 54560.12 88888.00 2016-01-01 13:13:32.375 001 12474.00 73.55 54560.12 88888.00 2016-01-01 13:13:32.500 001 12474.02 73.58 54560.10 88888.00 2016-01-01 13:13:32.625 001 12474.05 73.58 54560.10 88888.00 2016-01-01 13:13:32.750 001 12474.00 73.55 54560.10 88888.00 2016-01-01 13:13:32.875 001 12473.98 73.55 54560.10 88888.00 2016-01-01 13:13:33.000 001 12473.92 73.55 54560.07 88888.00 2016-01-01 13:13:33.125 001 12473.92 73.55 54560.07 88888.00 2016-01-01 13:13:33.250 001 12473.98 73.55 54560.07 88888.00 2016-01-01 13:13:33.375 001 12474.02 73.58 54560.07 88888.00 2016-01-01 13:13:33.500 001 12473.95 73.58 54560.05 88888.00 2016-01-01 13:13:33.625 001 12473.98 73.60 54560.07 88888.00 2016-01-01 13:13:33.750 001 12474.02 73.60 54560.05 88888.00 2016-01-01 13:13:33.875 001 12474.05 73.62 54560.05 88888.00 2016-01-01 13:13:34.000 001 12474.02 73.62 54560.05 88888.00 2016-01-01 13:13:34.125 001 12474.02 73.62 54560.05 88888.00 2016-01-01 13:13:34.250 001 12474.02 73.62 54560.05 88888.00 2016-01-01 13:13:34.375 001 12473.98 73.65 54560.05 88888.00 2016-01-01 13:13:34.500 001 12473.95 73.67 54560.05 88888.00 2016-01-01 13:13:34.625 001 12473.95 73.65 54560.05 88888.00 2016-01-01 13:13:34.750 001 12473.98 73.65 54560.03 88888.00 2016-01-01 13:13:34.875 001 12474.00 73.62 54560.05 88888.00 2016-01-01 13:13:35.000 001 12473.98 73.62 54560.05 88888.00 2016-01-01 13:13:35.125 001 12474.00 73.60 54560.05 88888.00 2016-01-01 13:13:35.250 001 12473.98 73.62 54560.03 88888.00 2016-01-01 13:13:35.375 001 12473.98 73.62 54560.03 88888.00 2016-01-01 13:13:35.500 001 12473.92 73.62 54560.03 88888.00 2016-01-01 13:13:35.625 001 12473.95 73.62 54560.05 88888.00 2016-01-01 13:13:35.750 001 12473.98 73.65 54560.03 88888.00 2016-01-01 13:13:35.875 001 12474.00 73.67 54560.03 88888.00 2016-01-01 13:13:36.000 001 12473.95 73.67 54560.00 88888.00 2016-01-01 13:13:36.125 001 12473.95 73.67 54560.03 88888.00 2016-01-01 13:13:36.250 001 12473.95 73.67 54560.00 88888.00 2016-01-01 13:13:36.375 001 12473.98 73.67 54560.00 88888.00 2016-01-01 13:13:36.500 001 12473.98 73.65 54560.00 88888.00 2016-01-01 13:13:36.625 001 12473.95 73.65 54560.00 88888.00 2016-01-01 13:13:36.750 001 12474.00 73.65 54560.03 88888.00 2016-01-01 13:13:36.875 001 12474.02 73.65 54560.00 88888.00 2016-01-01 13:13:37.000 001 12474.05 73.67 54560.03 88888.00 2016-01-01 13:13:37.125 001 12474.05 73.67 54560.03 88888.00 2016-01-01 13:13:37.250 001 12474.00 73.67 54560.03 88888.00 2016-01-01 13:13:37.375 001 12473.95 73.67 54560.05 88888.00 2016-01-01 13:13:37.500 001 12474.00 73.65 54560.03 88888.00 2016-01-01 13:13:37.625 001 12474.00 73.65 54560.03 88888.00 2016-01-01 13:13:37.750 001 12474.05 73.67 54560.03 88888.00 2016-01-01 13:13:37.875 001 12474.05 73.65 54560.00 88888.00 2016-01-01 13:13:38.000 001 12474.02 73.67 54560.00 88888.00 2016-01-01 13:13:38.125 001 12474.02 73.70 54560.03 88888.00 2016-01-01 13:13:38.250 001 12474.00 73.67 54560.03 88888.00 2016-01-01 13:13:38.375 001 12474.05 73.70 54560.03 88888.00 2016-01-01 13:13:38.500 001 12474.08 73.70 54560.03 88888.00 2016-01-01 13:13:38.625 001 12474.02 73.65 54560.00 88888.00 2016-01-01 13:13:38.750 001 12474.02 73.65 54560.00 88888.00 2016-01-01 13:13:38.875 001 12474.00 73.65 54560.03 88888.00 2016-01-01 13:13:39.000 001 12474.02 73.65 54560.03 88888.00 2016-01-01 13:13:39.125 001 12474.00 73.65 54560.03 88888.00 2016-01-01 13:13:39.250 001 12474.02 73.65 54560.00 88888.00 2016-01-01 13:13:39.375 001 12474.10 73.67 54560.03 88888.00 2016-01-01 13:13:39.500 001 12474.10 73.67 54560.03 88888.00 2016-01-01 13:13:39.625 001 12474.05 73.67 54560.03 88888.00 2016-01-01 13:13:39.750 001 12474.08 73.67 54560.00 88888.00 2016-01-01 13:13:39.875 001 12474.12 73.67 54560.00 88888.00 2016-01-01 13:13:40.000 001 12474.10 73.67 54560.00 88888.00 2016-01-01 13:13:40.125 001 12474.05 73.67 54560.03 88888.00 2016-01-01 13:13:40.250 001 12474.10 73.67 54560.03 88888.00 2016-01-01 13:13:40.375 001 12474.15 73.67 54560.00 88888.00 2016-01-01 13:13:40.500 001 12474.12 73.70 54560.00 88888.00 2016-01-01 13:13:40.625 001 12474.10 73.67 54560.03 88888.00 2016-01-01 13:13:40.750 001 12474.12 73.65 54560.00 88888.00 2016-01-01 13:13:40.875 001 12474.10 73.70 54559.97 88888.00 2016-01-01 13:13:41.000 001 12474.08 73.72 54559.97 88888.00 2016-01-01 13:13:41.125 001 12474.08 73.72 54559.97 88888.00 2016-01-01 13:13:41.250 001 12474.08 73.70 54559.97 88888.00 2016-01-01 13:13:41.375 001 12474.05 73.72 54559.97 88888.00 2016-01-01 13:13:41.500 001 12474.05 73.75 54559.97 88888.00 2016-01-01 13:13:41.625 001 12474.15 73.75 54559.97 88888.00 2016-01-01 13:13:41.750 001 12474.17 73.75 54560.00 88888.00 2016-01-01 13:13:41.875 001 12474.12 73.75 54559.97 88888.00 2016-01-01 13:13:42.000 001 12474.15 73.75 54559.97 88888.00 2016-01-01 13:13:42.125 001 12474.12 73.75 54560.00 88888.00 2016-01-01 13:13:42.250 001 12473.98 73.75 54560.00 88888.00 2016-01-01 13:13:42.375 001 12474.02 73.72 54560.00 88888.00 2016-01-01 13:13:42.500 001 12474.12 73.75 54559.97 88888.00 2016-01-01 13:13:42.625 001 12474.17 73.75 54559.97 88888.00 2016-01-01 13:13:42.750 001 12474.12 73.72 54559.95 88888.00 2016-01-01 13:13:42.875 001 12474.08 73.72 54559.95 88888.00 2016-01-01 13:13:43.000 001 12474.12 73.75 54559.97 88888.00 2016-01-01 13:13:43.125 001 12474.20 73.78 54559.97 88888.00 2016-01-01 13:13:43.250 001 12474.12 73.78 54559.97 88888.00 2016-01-01 13:13:43.375 001 12474.08 73.78 54559.97 88888.00 2016-01-01 13:13:43.500 001 12474.08 73.75 54559.95 88888.00 2016-01-01 13:13:43.625 001 12474.08 73.80 54559.95 88888.00 2016-01-01 13:13:43.750 001 12474.05 73.80 54559.95 88888.00 2016-01-01 13:13:43.875 001 12474.08 73.78 54559.97 88888.00 2016-01-01 13:13:44.000 001 12474.08 73.78 54559.95 88888.00 2016-01-01 13:13:44.125 001 12474.05 73.78 54559.95 88888.00 2016-01-01 13:13:44.250 001 12474.02 73.78 54559.97 88888.00 2016-01-01 13:13:44.375 001 12474.08 73.80 54559.97 88888.00 2016-01-01 13:13:44.500 001 12474.12 73.80 54559.97 88888.00 2016-01-01 13:13:44.625 001 12474.10 73.78 54559.95 88888.00 2016-01-01 13:13:44.750 001 12474.02 73.78 54559.95 88888.00 2016-01-01 13:13:44.875 001 12473.98 73.80 54559.95 88888.00 2016-01-01 13:13:45.000 001 12474.02 73.80 54559.95 88888.00 2016-01-01 13:13:45.125 001 12474.10 73.80 54559.95 88888.00 2016-01-01 13:13:45.250 001 12474.12 73.80 54559.93 88888.00 2016-01-01 13:13:45.375 001 12474.10 73.80 54559.93 88888.00 2016-01-01 13:13:45.500 001 12474.05 73.83 54559.93 88888.00 2016-01-01 13:13:45.625 001 12474.08 73.80 54559.93 88888.00 2016-01-01 13:13:45.750 001 12474.15 73.80 54559.95 88888.00 2016-01-01 13:13:45.875 001 12474.12 73.80 54559.93 88888.00 2016-01-01 13:13:46.000 001 12474.15 73.80 54559.93 88888.00 2016-01-01 13:13:46.125 001 12474.15 73.80 54559.93 88888.00 2016-01-01 13:13:46.250 001 12474.20 73.80 54559.93 88888.00 2016-01-01 13:13:46.375 001 12474.15 73.80 54559.90 88888.00 2016-01-01 13:13:46.500 001 12474.12 73.80 54559.93 88888.00 2016-01-01 13:13:46.625 001 12474.15 73.85 54559.95 88888.00 2016-01-01 13:13:46.750 001 12474.15 73.83 54559.93 88888.00 2016-01-01 13:13:46.875 001 12474.12 73.83 54559.90 88888.00 2016-01-01 13:13:47.000 001 12474.05 73.80 54559.90 88888.00 2016-01-01 13:13:47.125 001 12474.05 73.80 54559.90 88888.00 2016-01-01 13:13:47.250 001 12474.12 73.83 54559.93 88888.00 2016-01-01 13:13:47.375 001 12474.20 73.80 54559.93 88888.00 2016-01-01 13:13:47.500 001 12474.25 73.80 54559.93 88888.00 2016-01-01 13:13:47.625 001 12474.23 73.85 54559.93 88888.00 2016-01-01 13:13:47.750 001 12474.20 73.88 54559.93 88888.00 2016-01-01 13:13:47.875 001 12474.15 73.88 54559.93 88888.00 2016-01-01 13:13:48.000 001 12474.12 73.88 54559.90 88888.00 2016-01-01 13:13:48.125 001 12474.15 73.90 54559.90 88888.00 2016-01-01 13:13:48.250 001 12474.17 73.90 54559.93 88888.00 2016-01-01 13:13:48.375 001 12474.25 73.90 54559.88 88888.00 2016-01-01 13:13:48.500 001 12474.27 73.85 54559.88 88888.00 2016-01-01 13:13:48.625 001 12474.33 73.83 54559.88 88888.00 2016-01-01 13:13:48.750 001 12474.35 73.90 54559.85 88888.00 2016-01-01 13:13:48.875 001 12474.30 73.90 54559.88 88888.00 2016-01-01 13:13:49.000 001 12474.30 73.88 54559.88 88888.00 2016-01-01 13:13:49.125 001 12474.27 73.88 54559.93 88888.00 2016-01-01 13:13:49.250 001 12474.27 73.85 54559.93 88888.00 2016-01-01 13:13:49.375 001 12474.30 73.88 54559.90 88888.00 2016-01-01 13:13:49.500 001 12474.33 73.88 54559.93 88888.00 2016-01-01 13:13:49.625 001 12474.30 73.88 54559.90 88888.00 2016-01-01 13:13:49.750 001 12474.25 73.88 54559.88 88888.00 2016-01-01 13:13:49.875 001 12474.25 73.88 54559.90 88888.00 2016-01-01 13:13:50.000 001 12474.25 73.85 54559.88 88888.00 2016-01-01 13:13:50.125 001 12474.23 73.90 54559.88 88888.00 2016-01-01 13:13:50.250 001 12474.27 73.90 54559.88 88888.00 2016-01-01 13:13:50.375 001 12474.30 73.95 54559.88 88888.00 2016-01-01 13:13:50.500 001 12474.27 73.92 54559.90 88888.00 2016-01-01 13:13:50.625 001 12474.30 73.90 54559.85 88888.00 2016-01-01 13:13:50.750 001 12474.30 73.90 54559.85 88888.00 2016-01-01 13:13:50.875 001 12474.30 73.92 54559.85 88888.00 2016-01-01 13:13:51.000 001 12474.25 73.95 54559.88 88888.00 2016-01-01 13:13:51.125 001 12474.30 73.95 54559.90 88888.00 2016-01-01 13:13:51.250 001 12474.27 73.95 54559.88 88888.00 2016-01-01 13:13:51.375 001 12474.27 73.90 54559.88 88888.00 2016-01-01 13:13:51.500 001 12474.30 73.90 54559.85 88888.00 2016-01-01 13:13:51.625 001 12474.25 73.95 54559.85 88888.00 2016-01-01 13:13:51.750 001 12474.20 73.92 54559.88 88888.00 2016-01-01 13:13:51.875 001 12474.25 73.92 54559.88 88888.00 2016-01-01 13:13:52.000 001 12474.25 73.92 54559.85 88888.00 2016-01-01 13:13:52.125 001 12474.17 73.92 54559.85 88888.00 2016-01-01 13:13:52.250 001 12474.17 73.90 54559.88 88888.00 2016-01-01 13:13:52.375 001 12474.27 73.92 54559.90 88888.00 2016-01-01 13:13:52.500 001 12474.27 73.97 54559.90 88888.00 2016-01-01 13:13:52.625 001 12474.27 73.95 54559.85 88888.00 2016-01-01 13:13:52.750 001 12474.25 73.97 54559.85 88888.00 2016-01-01 13:13:52.875 001 12474.25 73.92 54559.82 88888.00 2016-01-01 13:13:53.000 001 12474.23 73.95 54559.82 88888.00 2016-01-01 13:13:53.125 001 12474.27 73.97 54559.85 88888.00 2016-01-01 13:13:53.250 001 12474.35 73.97 54559.88 88888.00 2016-01-01 13:13:53.375 001 12474.38 74.00 54559.90 88888.00 2016-01-01 13:13:53.500 001 12474.35 73.97 54559.88 88888.00 2016-01-01 13:13:53.625 001 12474.33 73.97 54559.85 88888.00 2016-01-01 13:13:53.750 001 12474.25 74.00 54559.85 88888.00 2016-01-01 13:13:53.875 001 12474.23 74.03 54559.82 88888.00 2016-01-01 13:13:54.000 001 12474.30 73.97 54559.82 88888.00 2016-01-01 13:13:54.125 001 12474.33 73.97 54559.85 88888.00 2016-01-01 13:13:54.250 001 12474.25 74.00 54559.85 88888.00 2016-01-01 13:13:54.375 001 12474.20 74.05 54559.82 88888.00 2016-01-01 13:13:54.500 001 12474.23 74.05 54559.82 88888.00 2016-01-01 13:13:54.625 001 12474.27 74.00 54559.80 88888.00 2016-01-01 13:13:54.750 001 12474.33 74.03 54559.80 88888.00 2016-01-01 13:13:54.875 001 12474.30 74.05 54559.82 88888.00 2016-01-01 13:13:55.000 001 12474.27 74.08 54559.82 88888.00 2016-01-01 13:13:55.125 001 12474.35 74.10 54559.82 88888.00 2016-01-01 13:13:55.250 001 12474.33 74.08 54559.80 88888.00 2016-01-01 13:13:55.375 001 12474.33 74.10 54559.82 88888.00 2016-01-01 13:13:55.500 001 12474.35 74.10 54559.82 88888.00 2016-01-01 13:13:55.625 001 12474.33 74.12 54559.85 88888.00 2016-01-01 13:13:55.750 001 12474.38 74.08 54559.85 88888.00 2016-01-01 13:13:55.875 001 12474.38 74.08 54559.82 88888.00 2016-01-01 13:13:56.000 001 12474.35 74.10 54559.85 88888.00 2016-01-01 13:13:56.125 001 12474.35 74.12 54559.85 88888.00 2016-01-01 13:13:56.250 001 12474.30 74.12 54559.88 88888.00 2016-01-01 13:13:56.375 001 12474.35 74.10 54559.85 88888.00 2016-01-01 13:13:56.500 001 12474.35 74.12 54559.85 88888.00 2016-01-01 13:13:56.625 001 12474.33 74.10 54559.85 88888.00 2016-01-01 13:13:56.750 001 12474.35 74.10 54559.82 88888.00 2016-01-01 13:13:56.875 001 12474.38 74.08 54559.80 88888.00 2016-01-01 13:13:57.000 001 12474.35 74.08 54559.80 88888.00 2016-01-01 13:13:57.125 001 12474.35 74.08 54559.78 88888.00 2016-01-01 13:13:57.250 001 12474.38 74.12 54559.80 88888.00 2016-01-01 13:13:57.375 001 12474.38 74.15 54559.82 88888.00 2016-01-01 13:13:57.500 001 12474.38 74.15 54559.82 88888.00 2016-01-01 13:13:57.625 001 12474.33 74.20 54559.80 88888.00 2016-01-01 13:13:57.750 001 12474.30 74.17 54559.80 88888.00 2016-01-01 13:13:57.875 001 12474.27 74.17 54559.80 88888.00 2016-01-01 13:13:58.000 001 12474.33 74.17 54559.82 88888.00 2016-01-01 13:13:58.125 001 12474.38 74.15 54559.82 88888.00 2016-01-01 13:13:58.250 001 12474.30 74.15 54559.80 88888.00 2016-01-01 13:13:58.375 001 12474.27 74.15 54559.82 88888.00 2016-01-01 13:13:58.500 001 12474.30 74.12 54559.82 88888.00 2016-01-01 13:13:58.625 001 12474.35 74.12 54559.82 88888.00 2016-01-01 13:13:58.750 001 12474.35 74.15 54559.82 88888.00 2016-01-01 13:13:58.875 001 12474.35 74.17 54559.88 88888.00 2016-01-01 13:13:59.000 001 12474.33 74.20 54559.85 88888.00 2016-01-01 13:13:59.125 001 12474.33 74.15 54559.82 88888.00 2016-01-01 13:13:59.250 001 12474.30 74.12 54559.85 88888.00 2016-01-01 13:13:59.375 001 12474.38 74.20 54559.82 88888.00 2016-01-01 13:13:59.500 001 12474.35 74.20 54559.82 88888.00 2016-01-01 13:13:59.625 001 12474.33 74.22 54559.78 88888.00 2016-01-01 13:13:59.750 001 12474.27 74.20 54559.82 88888.00 2016-01-01 13:13:59.875 001 12474.25 74.17 54559.85 88888.00 2016-01-01 13:14:00.000 001 12474.27 74.17 54559.82 88888.00 2016-01-01 13:14:00.125 001 12474.35 74.15 54559.85 88888.00 2016-01-01 13:14:00.250 001 12474.40 74.20 54559.82 88888.00 2016-01-01 13:14:00.375 001 12474.40 74.22 54559.80 88888.00 2016-01-01 13:14:00.500 001 12474.35 74.22 54559.82 88888.00 2016-01-01 13:14:00.625 001 12474.38 74.22 54559.82 88888.00 2016-01-01 13:14:00.750 001 12474.42 74.22 54559.82 88888.00 2016-01-01 13:14:00.875 001 12474.40 74.25 54559.88 88888.00 2016-01-01 13:14:01.000 001 12474.42 74.25 54559.88 88888.00 2016-01-01 13:14:01.125 001 12474.45 74.20 54559.85 88888.00 2016-01-01 13:14:01.250 001 12474.40 74.17 54559.80 88888.00 2016-01-01 13:14:01.375 001 12474.48 74.20 54559.82 88888.00 2016-01-01 13:14:01.500 001 12474.52 74.22 54559.85 88888.00 2016-01-01 13:14:01.625 001 12474.50 74.22 54559.82 88888.00 2016-01-01 13:14:01.750 001 12474.45 74.22 54559.80 88888.00 2016-01-01 13:14:01.875 001 12474.40 74.25 54559.82 88888.00 2016-01-01 13:14:02.000 001 12474.38 74.25 54559.82 88888.00 2016-01-01 13:14:02.125 001 12474.35 74.28 54559.85 88888.00 2016-01-01 13:14:02.250 001 12474.40 74.22 54559.85 88888.00 2016-01-01 13:14:02.375 001 12474.45 74.25 54559.85 88888.00 2016-01-01 13:14:02.500 001 12474.45 74.25 54559.82 88888.00 2016-01-01 13:14:02.625 001 12474.40 74.28 54559.82 88888.00 2016-01-01 13:14:02.750 001 12474.42 74.30 54559.85 88888.00 2016-01-01 13:14:02.875 001 12474.48 74.30 54559.85 88888.00 2016-01-01 13:14:03.000 001 12474.50 74.33 54559.82 88888.00 2016-01-01 13:14:03.125 001 12474.45 74.30 54559.85 88888.00 2016-01-01 13:14:03.250 001 12474.40 74.30 54559.82 88888.00 2016-01-01 13:14:03.375 001 12474.40 74.30 54559.85 88888.00 2016-01-01 13:14:03.500 001 12474.38 74.30 54559.82 88888.00 2016-01-01 13:14:03.625 001 12474.42 74.28 54559.85 88888.00 2016-01-01 13:14:03.750 001 12474.45 74.28 54559.82 88888.00 2016-01-01 13:14:03.875 001 12474.48 74.30 54559.82 88888.00 2016-01-01 13:14:04.000 001 12474.48 74.30 54559.80 88888.00 2016-01-01 13:14:04.125 001 12474.45 74.33 54559.80 88888.00 2016-01-01 13:14:04.250 001 12474.38 74.28 54559.80 88888.00 2016-01-01 13:14:04.375 001 12474.40 74.30 54559.78 88888.00 2016-01-01 13:14:04.500 001 12474.42 74.33 54559.80 88888.00 2016-01-01 13:14:04.625 001 12474.50 74.35 54559.80 88888.00 2016-01-01 13:14:04.750 001 12474.48 74.35 54559.80 88888.00 2016-01-01 13:14:04.875 001 12474.48 74.35 54559.82 88888.00 2016-01-01 13:14:05.000 001 12474.52 74.33 54559.80 88888.00 2016-01-01 13:14:05.125 001 12474.55 74.33 54559.80 88888.00 2016-01-01 13:14:05.250 001 12474.50 74.35 54559.82 88888.00 2016-01-01 13:14:05.375 001 12474.48 74.40 54559.85 88888.00 2016-01-01 13:14:05.500 001 12474.50 74.40 54559.85 88888.00 2016-01-01 13:14:05.625 001 12474.48 74.40 54559.80 88888.00 2016-01-01 13:14:05.750 001 12474.48 74.38 54559.80 88888.00 2016-01-01 13:14:05.875 001 12474.45 74.38 54559.80 88888.00 2016-01-01 13:14:06.000 001 12474.48 74.35 54559.80 88888.00 2016-01-01 13:14:06.125 001 12474.50 74.35 54559.80 88888.00 2016-01-01 13:14:06.250 001 12474.50 74.38 54559.80 88888.00 2016-01-01 13:14:06.375 001 12474.52 74.35 54559.80 88888.00 2016-01-01 13:14:06.500 001 12474.52 74.38 54559.78 88888.00 2016-01-01 13:14:06.625 001 12474.52 74.40 54559.78 88888.00 2016-01-01 13:14:06.750 001 12474.45 74.40 54559.78 88888.00 2016-01-01 13:14:06.875 001 12474.48 74.38 54559.80 88888.00 2016-01-01 13:14:07.000 001 12474.55 74.38 54559.80 88888.00 2016-01-01 13:14:07.125 001 12474.55 74.40 54559.78 88888.00 2016-01-01 13:14:07.250 001 12474.52 74.38 54559.80 88888.00 2016-01-01 13:14:07.375 001 12474.55 74.40 54559.78 88888.00 2016-01-01 13:14:07.500 001 12474.58 74.40 54559.78 88888.00 2016-01-01 13:14:07.625 001 12474.50 74.42 54559.75 88888.00 2016-01-01 13:14:07.750 001 12474.50 74.42 54559.80 88888.00 2016-01-01 13:14:07.875 001 12474.52 74.40 54559.80 88888.00 2016-01-01 13:14:08.000 001 12474.45 74.40 54559.78 88888.00 2016-01-01 13:14:08.125 001 12474.42 74.42 54559.78 88888.00 2016-01-01 13:14:08.250 001 12474.45 74.42 54559.78 88888.00 2016-01-01 13:14:08.375 001 12474.50 74.42 54559.80 88888.00 2016-01-01 13:14:08.500 001 12474.52 74.40 54559.82 88888.00 2016-01-01 13:14:08.625 001 12474.58 74.40 54559.78 88888.00 2016-01-01 13:14:08.750 001 12474.55 74.40 54559.78 88888.00 2016-01-01 13:14:08.875 001 12474.55 74.42 54559.75 88888.00 2016-01-01 13:14:09.000 001 12474.60 74.45 54559.75 88888.00 2016-01-01 13:14:09.125 001 12474.65 74.42 54559.78 88888.00 2016-01-01 13:14:09.250 001 12474.62 74.40 54559.75 88888.00 2016-01-01 13:14:09.375 001 12474.58 74.40 54559.75 88888.00 2016-01-01 13:14:09.500 001 12474.52 74.45 54559.78 88888.00 2016-01-01 13:14:09.625 001 12474.55 74.45 54559.78 88888.00 2016-01-01 13:14:09.750 001 12474.62 74.50 54559.78 88888.00 2016-01-01 13:14:09.875 001 12474.65 74.50 54559.78 88888.00 2016-01-01 13:14:10.000 001 12474.60 74.50 54559.78 88888.00 2016-01-01 13:14:10.125 001 12474.60 74.47 54559.78 88888.00 2016-01-01 13:14:10.250 001 12474.55 74.50 54559.80 88888.00 2016-01-01 13:14:10.375 001 12474.60 74.53 54559.80 88888.00 2016-01-01 13:14:10.500 001 12474.62 74.55 54559.80 88888.00 2016-01-01 13:14:10.625 001 12474.67 74.53 54559.78 88888.00 2016-01-01 13:14:10.750 001 12474.65 74.50 54559.75 88888.00 2016-01-01 13:14:10.875 001 12474.62 74.53 54559.75 88888.00 2016-01-01 13:14:11.000 001 12474.62 74.53 54559.75 88888.00 2016-01-01 13:14:11.125 001 12474.67 74.53 54559.78 88888.00 2016-01-01 13:14:11.250 001 12474.65 74.47 54559.75 88888.00 2016-01-01 13:14:11.375 001 12474.65 74.47 54559.72 88888.00 2016-01-01 13:14:11.500 001 12474.60 74.50 54559.75 88888.00 2016-01-01 13:14:11.625 001 12474.60 74.53 54559.75 88888.00 2016-01-01 13:14:11.750 001 12474.60 74.47 54559.78 88888.00 2016-01-01 13:14:11.875 001 12474.65 74.50 54559.72 88888.00 2016-01-01 13:14:12.000 001 12474.73 74.53 54559.75 88888.00 2016-01-01 13:14:12.125 001 12474.73 74.53 54559.78 88888.00 2016-01-01 13:14:12.250 001 12474.73 74.55 54559.75 88888.00 2016-01-01 13:14:12.375 001 12474.70 74.55 54559.78 88888.00 2016-01-01 13:14:12.500 001 12474.58 74.53 54559.72 88888.00 2016-01-01 13:14:12.625 001 12474.55 74.50 54559.75 88888.00 2016-01-01 13:14:12.750 001 12474.62 74.53 54559.75 88888.00 2016-01-01 13:14:12.875 001 12474.65 74.53 54559.78 88888.00 2016-01-01 13:14:13.000 001 12474.62 74.55 54559.78 88888.00 2016-01-01 13:14:13.125 001 12474.65 74.60 54559.78 88888.00 2016-01-01 13:14:13.250 001 12474.70 74.58 54559.78 88888.00 2016-01-01 13:14:13.375 001 12474.70 74.58 54559.78 88888.00 2016-01-01 13:14:13.500 001 12474.73 74.58 54559.75 88888.00 2016-01-01 13:14:13.625 001 12474.77 74.58 54559.75 88888.00 2016-01-01 13:14:13.750 001 12474.65 74.60 54559.78 88888.00 2016-01-01 13:14:13.875 001 12474.65 74.58 54559.75 88888.00 2016-01-01 13:14:14.000 001 12474.70 74.58 54559.72 88888.00 2016-01-01 13:14:14.125 001 12474.73 74.55 54559.72 88888.00 2016-01-01 13:14:14.250 001 12474.67 74.58 54559.75 88888.00 2016-01-01 13:14:14.375 001 12474.65 74.58 54559.75 88888.00 2016-01-01 13:14:14.500 001 12474.65 74.60 54559.75 88888.00 2016-01-01 13:14:14.625 001 12474.70 74.60 54559.75 88888.00 2016-01-01 13:14:14.750 001 12474.67 74.58 54559.70 88888.00 2016-01-01 13:14:14.875 001 12474.60 74.55 54559.75 88888.00 2016-01-01 13:14:15.000 001 12474.62 74.58 54559.75 88888.00 2016-01-01 13:14:15.125 001 12474.70 74.62 54559.78 88888.00 2016-01-01 13:14:15.250 001 12474.75 74.60 54559.80 88888.00 2016-01-01 13:14:15.375 001 12474.77 74.60 54559.78 88888.00 2016-01-01 13:14:15.500 001 12474.75 74.60 54559.72 88888.00 2016-01-01 13:14:15.625 001 12474.75 74.62 54559.75 88888.00 2016-01-01 13:14:15.750 001 12474.80 74.60 54559.75 88888.00 2016-01-01 13:14:15.875 001 12474.80 74.62 54559.72 88888.00 2016-01-01 13:14:16.000 001 12474.83 74.62 54559.75 88888.00 2016-01-01 13:14:16.125 001 12474.83 74.62 54559.78 88888.00 2016-01-01 13:14:16.250 001 12474.77 74.60 54559.78 88888.00 2016-01-01 13:14:16.375 001 12474.77 74.65 54559.78 88888.00 2016-01-01 13:14:16.500 001 12474.83 74.67 54559.75 88888.00 2016-01-01 13:14:16.625 001 12474.85 74.67 54559.72 88888.00 2016-01-01 13:14:16.750 001 12474.83 74.62 54559.72 88888.00 2016-01-01 13:14:16.875 001 12474.85 74.62 54559.72 88888.00 2016-01-01 13:14:17.000 001 12474.83 74.65 54559.75 88888.00 2016-01-01 13:14:17.125 001 12474.80 74.65 54559.75 88888.00 2016-01-01 13:14:17.250 001 12474.77 74.67 54559.75 88888.00 2016-01-01 13:14:17.375 001 12474.83 74.70 54559.72 88888.00 2016-01-01 13:14:17.500 001 12474.77 74.70 54559.75 88888.00 2016-01-01 13:14:17.625 001 12474.75 74.70 54559.72 88888.00 2016-01-01 13:14:17.750 001 12474.77 74.67 54559.72 88888.00 2016-01-01 13:14:17.875 001 12474.73 74.65 54559.70 88888.00 2016-01-01 13:14:18.000 001 12474.75 74.65 54559.70 88888.00 2016-01-01 13:14:18.125 001 12474.80 74.67 54559.72 88888.00 2016-01-01 13:14:18.250 001 12474.83 74.62 54559.72 88888.00 2016-01-01 13:14:18.375 001 12474.85 74.65 54559.72 88888.00 2016-01-01 13:14:18.500 001 12474.80 74.65 54559.72 88888.00 2016-01-01 13:14:18.625 001 12474.77 74.67 54559.75 88888.00 2016-01-01 13:14:18.750 001 12474.77 74.72 54559.72 88888.00 2016-01-01 13:14:18.875 001 12474.77 74.67 54559.78 88888.00 2016-01-01 13:14:19.000 001 12474.75 74.65 54559.75 88888.00 2016-01-01 13:14:19.125 001 12474.75 74.67 54559.75 88888.00 2016-01-01 13:14:19.250 001 12474.70 74.70 54559.72 88888.00 2016-01-01 13:14:19.375 001 12474.67 74.70 54559.72 88888.00 2016-01-01 13:14:19.500 001 12474.65 74.67 54559.72 88888.00 2016-01-01 13:14:19.625 001 12474.65 74.67 54559.75 88888.00 2016-01-01 13:14:19.750 001 12474.70 74.67 54559.75 88888.00 2016-01-01 13:14:19.875 001 12474.75 74.67 54559.72 88888.00 2016-01-01 13:14:20.000 001 12474.75 74.70 54559.70 88888.00 2016-01-01 13:14:20.125 001 12474.70 74.70 54559.72 88888.00 2016-01-01 13:14:20.250 001 12474.62 74.70 54559.72 88888.00 2016-01-01 13:14:20.375 001 12474.70 74.70 54559.72 88888.00 2016-01-01 13:14:20.500 001 12474.80 74.70 54559.70 88888.00 2016-01-01 13:14:20.625 001 12474.80 74.70 54559.72 88888.00 2016-01-01 13:14:20.750 001 12474.80 74.75 54559.72 88888.00 2016-01-01 13:14:20.875 001 12474.73 74.75 54559.72 88888.00 2016-01-01 13:14:21.000 001 12474.75 74.75 54559.70 88888.00 2016-01-01 13:14:21.125 001 12474.77 74.70 54559.70 88888.00 2016-01-01 13:14:21.250 001 12474.75 74.70 54559.70 88888.00 2016-01-01 13:14:21.375 001 12474.77 74.72 54559.68 88888.00 2016-01-01 13:14:21.500 001 12474.75 74.75 54559.70 88888.00 2016-01-01 13:14:21.625 001 12474.77 74.78 54559.70 88888.00 2016-01-01 13:14:21.750 001 12474.80 74.78 54559.70 88888.00 2016-01-01 13:14:21.875 001 12474.75 74.78 54559.75 88888.00 2016-01-01 13:14:22.000 001 12474.70 74.78 54559.72 88888.00 2016-01-01 13:14:22.125 001 12474.67 74.78 54559.72 88888.00 2016-01-01 13:14:22.250 001 12474.73 74.75 54559.72 88888.00 2016-01-01 13:14:22.375 001 12474.80 74.75 54559.72 88888.00 2016-01-01 13:14:22.500 001 12474.80 74.75 54559.72 88888.00 2016-01-01 13:14:22.625 001 12474.77 74.75 54559.75 88888.00 2016-01-01 13:14:22.750 001 12474.80 74.72 54559.75 88888.00 2016-01-01 13:14:22.875 001 12474.77 74.75 54559.72 88888.00 2016-01-01 13:14:23.000 001 12474.80 74.78 54559.70 88888.00 2016-01-01 13:14:23.125 001 12474.77 74.80 54559.68 88888.00 2016-01-01 13:14:23.250 001 12474.75 74.80 54559.70 88888.00 2016-01-01 13:14:23.375 001 12474.80 74.78 54559.70 88888.00 2016-01-01 13:14:23.500 001 12474.77 74.80 54559.70 88888.00 2016-01-01 13:14:23.625 001 12474.80 74.83 54559.70 88888.00 2016-01-01 13:14:23.750 001 12474.85 74.80 54559.70 88888.00 2016-01-01 13:14:23.875 001 12474.75 74.78 54559.72 88888.00 2016-01-01 13:14:24.000 001 12474.70 74.78 54559.70 88888.00 2016-01-01 13:14:24.125 001 12474.83 74.80 54559.75 88888.00 2016-01-01 13:14:24.250 001 12474.88 74.83 54559.75 88888.00 2016-01-01 13:14:24.375 001 12474.85 74.80 54559.72 88888.00 2016-01-01 13:14:24.500 001 12474.88 74.78 54559.70 88888.00 2016-01-01 13:14:24.625 001 12474.90 74.83 54559.70 88888.00 2016-01-01 13:14:24.750 001 12474.95 74.83 54559.72 88888.00 2016-01-01 13:14:24.875 001 12474.92 74.80 54559.70 88888.00 2016-01-01 13:14:25.000 001 12474.92 74.78 54559.70 88888.00 2016-01-01 13:14:25.125 001 12474.92 74.80 54559.72 88888.00 2016-01-01 13:14:25.250 001 12474.88 74.80 54559.72 88888.00 2016-01-01 13:14:25.375 001 12474.92 74.78 54559.72 88888.00 2016-01-01 13:14:25.500 001 12474.90 74.78 54559.72 88888.00 2016-01-01 13:14:25.625 001 12474.90 74.80 54559.72 88888.00 2016-01-01 13:14:25.750 001 12474.90 74.80 54559.72 88888.00 2016-01-01 13:14:25.875 001 12474.95 74.85 54559.70 88888.00 2016-01-01 13:14:26.000 001 12474.90 74.88 54559.70 88888.00 2016-01-01 13:14:26.125 001 12474.90 74.83 54559.70 88888.00 2016-01-01 13:14:26.250 001 12474.95 74.85 54559.70 88888.00 2016-01-01 13:14:26.375 001 12474.88 74.83 54559.68 88888.00 2016-01-01 13:14:26.500 001 12474.85 74.83 54559.65 88888.00 2016-01-01 13:14:26.625 001 12474.80 74.85 54559.70 88888.00 2016-01-01 13:14:26.750 001 12474.83 74.88 54559.68 88888.00 2016-01-01 13:14:26.875 001 12474.90 74.85 54559.65 88888.00 2016-01-01 13:14:27.000 001 12474.90 74.85 54559.65 88888.00 2016-01-01 13:14:27.125 001 12474.88 74.88 54559.68 88888.00 2016-01-01 13:14:27.250 001 12474.88 74.85 54559.72 88888.00 2016-01-01 13:14:27.375 001 12474.90 74.85 54559.75 88888.00 2016-01-01 13:14:27.500 001 12474.90 74.83 54559.70 88888.00 2016-01-01 13:14:27.625 001 12474.83 74.83 54559.68 88888.00 2016-01-01 13:14:27.750 001 12474.85 74.90 54559.70 88888.00 2016-01-01 13:14:27.875 001 12474.83 74.88 54559.70 88888.00 2016-01-01 13:14:28.000 001 12474.90 74.85 54559.65 88888.00 2016-01-01 13:14:28.125 001 12474.92 74.90 54559.68 88888.00 2016-01-01 13:14:28.250 001 12474.92 74.92 54559.68 88888.00 2016-01-01 13:14:28.375 001 12474.95 74.90 54559.75 88888.00 2016-01-01 13:14:28.500 001 12474.95 74.90 54559.75 88888.00 2016-01-01 13:14:28.625 001 12474.95 74.90 54559.72 88888.00 2016-01-01 13:14:28.750 001 12474.92 74.92 54559.70 88888.00 2016-01-01 13:14:28.875 001 12474.95 74.90 54559.70 88888.00 2016-01-01 13:14:29.000 001 12475.00 74.92 54559.65 88888.00 2016-01-01 13:14:29.125 001 12474.92 74.95 54559.70 88888.00 2016-01-01 13:14:29.250 001 12474.88 74.95 54559.68 88888.00 2016-01-01 13:14:29.375 001 12474.90 74.95 54559.68 88888.00 2016-01-01 13:14:29.500 001 12474.95 74.95 54559.68 88888.00 2016-01-01 13:14:29.625 001 12474.98 74.95 54559.65 88888.00 2016-01-01 13:14:29.750 001 12474.98 74.97 54559.62 88888.00 2016-01-01 13:14:29.875 001 12474.92 74.97 54559.70 88888.00 2016-01-01 13:14:30.000 001 12474.88 75.00 54559.68 88888.00 2016-01-01 13:14:30.125 001 12474.95 74.97 54559.70 88888.00 2016-01-01 13:14:30.250 001 12474.98 74.95 54559.65 88888.00 2016-01-01 13:14:30.375 001 12475.05 74.97 54559.65 88888.00 2016-01-01 13:14:30.500 001 12475.02 74.97 54559.68 88888.00 2016-01-01 13:14:30.625 001 12475.00 75.03 54559.70 88888.00 2016-01-01 13:14:30.750 001 12474.95 75.03 54559.70 88888.00 2016-01-01 13:14:30.875 001 12474.92 75.05 54559.70 88888.00 2016-01-01 13:14:31.000 001 12474.98 75.03 54559.68 88888.00 2016-01-01 13:14:31.125 001 12475.00 75.00 54559.70 88888.00 2016-01-01 13:14:31.250 001 12474.98 75.00 54559.70 88888.00 2016-01-01 13:14:31.375 001 12474.98 75.00 54559.68 88888.00 2016-01-01 13:14:31.500 001 12475.00 74.95 54559.65 88888.00 2016-01-01 13:14:31.625 001 12474.98 75.00 54559.70 88888.00 2016-01-01 13:14:31.750 001 12474.98 74.97 54559.68 88888.00 2016-01-01 13:14:31.875 001 12475.00 75.00 54559.68 88888.00 2016-01-01 13:14:32.000 001 12475.05 75.05 54559.65 88888.00 2016-01-01 13:14:32.125 001 12475.05 75.05 54559.70 88888.00 2016-01-01 13:14:32.250 001 12474.95 75.03 54559.70 88888.00 2016-01-01 13:14:32.375 001 12475.00 75.05 54559.70 88888.00 2016-01-01 13:14:32.500 001 12475.00 75.00 54559.68 88888.00 2016-01-01 13:14:32.625 001 12474.98 75.00 54559.68 88888.00 2016-01-01 13:14:32.750 001 12474.92 75.00 54559.70 88888.00 2016-01-01 13:14:32.875 001 12474.95 74.97 54559.70 88888.00 2016-01-01 13:14:33.000 001 12474.95 74.95 54559.65 88888.00 2016-01-01 13:14:33.125 001 12474.98 75.00 54559.68 88888.00 2016-01-01 13:14:33.250 001 12475.00 75.00 54559.70 88888.00 2016-01-01 13:14:33.375 001 12475.08 75.00 54559.62 88888.00 2016-01-01 13:14:33.500 001 12475.12 74.97 54559.68 88888.00 2016-01-01 13:14:33.625 001 12475.08 74.97 54559.68 88888.00 2016-01-01 13:14:33.750 001 12475.10 75.00 54559.65 88888.00 2016-01-01 13:14:33.875 001 12475.12 75.03 54559.65 88888.00 2016-01-01 13:14:34.000 001 12475.17 74.97 54559.65 88888.00 2016-01-01 13:14:34.125 001 12475.20 74.97 54559.65 88888.00 2016-01-01 13:14:34.250 001 12475.17 74.97 54559.65 88888.00 2016-01-01 13:14:34.375 001 12475.12 75.00 54559.70 88888.00 2016-01-01 13:14:34.500 001 12475.12 75.00 54559.70 88888.00 2016-01-01 13:14:34.625 001 12475.05 74.95 54559.65 88888.00 2016-01-01 13:14:34.750 001 12475.00 74.95 54559.62 88888.00 2016-01-01 13:14:34.875 001 12475.02 74.97 54559.65 88888.00 2016-01-01 13:14:35.000 001 12475.08 74.97 54559.65 88888.00 2016-01-01 13:14:35.125 001 12475.10 75.00 54559.68 88888.00 2016-01-01 13:14:35.250 001 12475.05 75.03 54559.70 88888.00 2016-01-01 13:14:35.375 001 12475.05 75.03 54559.70 88888.00 2016-01-01 13:14:35.500 001 12475.12 75.03 54559.62 88888.00 2016-01-01 13:14:35.625 001 12475.12 75.00 54559.68 88888.00 2016-01-01 13:14:35.750 001 12475.02 74.97 54559.70 88888.00 2016-01-01 13:14:35.875 001 12475.05 74.97 54559.70 88888.00 2016-01-01 13:14:36.000 001 12475.05 74.97 54559.65 88888.00 2016-01-01 13:14:36.125 001 12475.08 75.00 54559.65 88888.00 2016-01-01 13:14:36.250 001 12475.08 74.97 54559.65 88888.00 2016-01-01 13:14:36.375 001 12475.10 74.97 54559.68 88888.00 2016-01-01 13:14:36.500 001 12475.12 75.00 54559.68 88888.00 2016-01-01 13:14:36.625 001 12475.15 75.03 54559.68 88888.00 2016-01-01 13:14:36.750 001 12475.08 75.00 54559.68 88888.00 2016-01-01 13:14:36.875 001 12475.08 75.05 54559.65 88888.00 2016-01-01 13:14:37.000 001 12475.15 75.05 54559.65 88888.00 2016-01-01 13:14:37.125 001 12475.20 75.05 54559.68 88888.00 2016-01-01 13:14:37.250 001 12475.20 75.08 54559.68 88888.00 2016-01-01 13:14:37.375 001 12475.15 75.05 54559.70 88888.00 2016-01-01 13:14:37.500 001 12475.12 75.05 54559.70 88888.00 2016-01-01 13:14:37.625 001 12475.15 75.05 54559.68 88888.00 2016-01-01 13:14:37.750 001 12475.17 75.05 54559.68 88888.00 2016-01-01 13:14:37.875 001 12475.15 75.03 54559.65 88888.00 2016-01-01 13:14:38.000 001 12475.12 75.05 54559.65 88888.00 2016-01-01 13:14:38.125 001 12475.15 75.08 54559.68 88888.00 2016-01-01 13:14:38.250 001 12475.15 75.08 54559.68 88888.00 2016-01-01 13:14:38.375 001 12475.17 75.03 54559.68 88888.00 2016-01-01 13:14:38.500 001 12475.12 75.05 54559.65 88888.00 2016-01-01 13:14:38.625 001 12475.10 75.05 54559.65 88888.00 2016-01-01 13:14:38.750 001 12475.12 75.08 54559.68 88888.00 2016-01-01 13:14:38.875 001 12475.20 75.08 54559.68 88888.00 2016-01-01 13:14:39.000 001 12475.23 75.03 54559.68 88888.00 2016-01-01 13:14:39.125 001 12475.20 75.08 54559.68 88888.00 2016-01-01 13:14:39.250 001 12475.20 75.08 54559.68 88888.00 2016-01-01 13:14:39.375 001 12475.20 75.10 54559.65 88888.00 2016-01-01 13:14:39.500 001 12475.12 75.10 54559.68 88888.00 2016-01-01 13:14:39.625 001 12475.12 75.10 54559.70 88888.00 2016-01-01 13:14:39.750 001 12475.20 75.08 54559.68 88888.00 2016-01-01 13:14:39.875 001 12475.23 75.08 54559.65 88888.00 2016-01-01 13:14:40.000 001 12475.27 75.08 54559.65 88888.00 2016-01-01 13:14:40.125 001 12475.27 75.08 54559.65 88888.00 2016-01-01 13:14:40.250 001 12475.20 75.08 54559.68 88888.00 2016-01-01 13:14:40.375 001 12475.17 75.10 54559.68 88888.00 2016-01-01 13:14:40.500 001 12475.17 75.12 54559.65 88888.00 2016-01-01 13:14:40.625 001 12475.23 75.10 54559.65 88888.00 2016-01-01 13:14:40.750 001 12475.23 75.12 54559.70 88888.00 2016-01-01 13:14:40.875 001 12475.20 75.15 54559.72 88888.00 2016-01-01 13:14:41.000 001 12475.23 75.12 54559.68 88888.00 2016-01-01 13:14:41.125 001 12475.23 75.12 54559.65 88888.00 2016-01-01 13:14:41.250 001 12475.12 75.12 54559.65 88888.00 2016-01-01 13:14:41.375 001 12475.15 75.12 54559.68 88888.00 2016-01-01 13:14:41.500 001 12475.17 75.12 54559.68 88888.00 2016-01-01 13:14:41.625 001 12475.20 75.10 54559.68 88888.00 2016-01-01 13:14:41.750 001 12475.23 75.10 54559.70 88888.00 2016-01-01 13:14:41.875 001 12475.15 75.10 54559.68 88888.00 2016-01-01 13:14:42.000 001 12475.12 75.12 54559.62 88888.00 2016-01-01 13:14:42.125 001 12475.17 75.10 54559.65 88888.00 2016-01-01 13:14:42.250 001 12475.20 75.12 54559.70 88888.00 2016-01-01 13:14:42.375 001 12475.23 75.12 54559.70 88888.00 2016-01-01 13:14:42.500 001 12475.25 75.12 54559.70 88888.00 2016-01-01 13:14:42.625 001 12475.25 75.15 54559.70 88888.00 2016-01-01 13:14:42.750 001 12475.20 75.12 54559.68 88888.00 2016-01-01 13:14:42.875 001 12475.20 75.10 54559.62 88888.00 2016-01-01 13:14:43.000 001 12475.23 75.10 54559.62 88888.00 2016-01-01 13:14:43.125 001 12475.30 75.10 54559.68 88888.00 2016-01-01 13:14:43.250 001 12475.25 75.08 54559.70 88888.00 2016-01-01 13:14:43.375 001 12475.20 75.08 54559.70 88888.00 2016-01-01 13:14:43.500 001 12475.17 75.05 54559.68 88888.00 2016-01-01 13:14:43.625 001 12475.23 75.08 54559.68 88888.00 2016-01-01 13:14:43.750 001 12475.30 75.10 54559.70 88888.00 2016-01-01 13:14:43.875 001 12475.33 75.10 54559.68 88888.00 2016-01-01 13:14:44.000 001 12475.30 75.10 54559.65 88888.00 2016-01-01 13:14:44.125 001 12475.25 75.08 54559.68 88888.00 2016-01-01 13:14:44.250 001 12475.23 75.08 54559.65 88888.00 2016-01-01 13:14:44.375 001 12475.23 75.10 54559.70 88888.00 2016-01-01 13:14:44.500 001 12475.25 75.12 54559.70 88888.00 2016-01-01 13:14:44.625 001 12475.27 75.12 54559.68 88888.00 2016-01-01 13:14:44.750 001 12475.30 75.12 54559.65 88888.00 2016-01-01 13:14:44.875 001 12475.30 75.12 54559.68 88888.00 2016-01-01 13:14:45.000 001 12475.38 75.12 54559.70 88888.00 2016-01-01 13:14:45.125 001 12475.40 75.15 54559.70 88888.00 2016-01-01 13:14:45.250 001 12475.30 75.12 54559.72 88888.00 2016-01-01 13:14:45.375 001 12475.25 75.08 54559.70 88888.00 2016-01-01 13:14:45.500 001 12475.27 75.12 54559.65 88888.00 2016-01-01 13:14:45.625 001 12475.30 75.15 54559.70 88888.00 2016-01-01 13:14:45.750 001 12475.35 75.15 54559.68 88888.00 2016-01-01 13:14:45.875 001 12475.35 75.17 54559.68 88888.00 2016-01-01 13:14:46.000 001 12475.35 75.15 54559.65 88888.00 2016-01-01 13:14:46.125 001 12475.33 75.15 54559.68 88888.00 2016-01-01 13:14:46.250 001 12475.33 75.15 54559.72 88888.00 2016-01-01 13:14:46.375 001 12475.42 75.20 54559.72 88888.00 2016-01-01 13:14:46.500 001 12475.40 75.20 54559.70 88888.00 2016-01-01 13:14:46.625 001 12475.33 75.17 54559.68 88888.00 2016-01-01 13:14:46.750 001 12475.33 75.15 54559.68 88888.00 2016-01-01 13:14:46.875 001 12475.35 75.15 54559.68 88888.00 2016-01-01 13:14:47.000 001 12475.35 75.17 54559.70 88888.00 2016-01-01 13:14:47.125 001 12475.40 75.17 54559.75 88888.00 2016-01-01 13:14:47.250 001 12475.42 75.17 54559.72 88888.00 2016-01-01 13:14:47.375 001 12475.48 75.17 54559.70 88888.00 2016-01-01 13:14:47.500 001 12475.45 75.20 54559.72 88888.00 2016-01-01 13:14:47.625 001 12475.42 75.20 54559.70 88888.00 2016-01-01 13:14:47.750 001 12475.40 75.17 54559.68 88888.00 2016-01-01 13:14:47.875 001 12475.42 75.20 54559.70 88888.00 2016-01-01 13:14:48.000 001 12475.40 75.17 54559.72 88888.00 2016-01-01 13:14:48.125 001 12475.30 75.17 54559.70 88888.00 2016-01-01 13:14:48.250 001 12475.30 75.15 54559.75 88888.00 2016-01-01 13:14:48.375 001 12475.35 75.17 54559.75 88888.00 2016-01-01 13:14:48.500 001 12475.33 75.17 54559.72 88888.00 2016-01-01 13:14:48.625 001 12475.35 75.17 54559.68 88888.00 2016-01-01 13:14:48.750 001 12475.40 75.20 54559.70 88888.00 2016-01-01 13:14:48.875 001 12475.42 75.20 54559.70 88888.00 2016-01-01 13:14:49.000 001 12475.40 75.20 54559.70 88888.00 2016-01-01 13:14:49.125 001 12475.33 75.20 54559.72 88888.00 2016-01-01 13:14:49.250 001 12475.33 75.20 54559.72 88888.00 2016-01-01 13:14:49.375 001 12475.40 75.20 54559.70 88888.00 2016-01-01 13:14:49.500 001 12475.38 75.17 54559.72 88888.00 2016-01-01 13:14:49.625 001 12475.35 75.22 54559.72 88888.00 2016-01-01 13:14:49.750 001 12475.38 75.22 54559.72 88888.00 2016-01-01 13:14:49.875 001 12475.40 75.17 54559.70 88888.00 2016-01-01 13:14:50.000 001 12475.42 75.17 54559.70 88888.00 2016-01-01 13:14:50.125 001 12475.50 75.15 54559.68 88888.00 2016-01-01 13:14:50.250 001 12475.45 75.17 54559.68 88888.00 2016-01-01 13:14:50.375 001 12475.42 75.20 54559.70 88888.00 2016-01-01 13:14:50.500 001 12475.35 75.22 54559.70 88888.00 2016-01-01 13:14:50.625 001 12475.35 75.22 54559.75 88888.00 2016-01-01 13:14:50.750 001 12475.40 75.20 54559.72 88888.00 2016-01-01 13:14:50.875 001 12475.40 75.20 54559.72 88888.00 2016-01-01 13:14:51.000 001 12475.42 75.17 54559.70 88888.00 2016-01-01 13:14:51.125 001 12475.40 75.17 54559.70 88888.00 2016-01-01 13:14:51.250 001 12475.38 75.20 54559.68 88888.00 2016-01-01 13:14:51.375 001 12475.42 75.20 54559.70 88888.00 2016-01-01 13:14:51.500 001 12475.45 75.20 54559.68 88888.00 2016-01-01 13:14:51.625 001 12475.42 75.17 54559.68 88888.00 2016-01-01 13:14:51.750 001 12475.35 75.17 54559.65 88888.00 2016-01-01 13:14:51.875 001 12475.30 75.20 54559.68 88888.00 2016-01-01 13:14:52.000 001 12475.27 75.20 54559.68 88888.00 2016-01-01 13:14:52.125 001 12475.33 75.20 54559.70 88888.00 2016-01-01 13:14:52.250 001 12475.35 75.17 54559.70 88888.00 2016-01-01 13:14:52.375 001 12475.40 75.17 54559.68 88888.00 2016-01-01 13:14:52.500 001 12475.38 75.12 54559.65 88888.00 2016-01-01 13:14:52.625 001 12475.35 75.17 54559.68 88888.00 2016-01-01 13:14:52.750 001 12475.40 75.22 54559.68 88888.00 2016-01-01 13:14:52.875 001 12475.40 75.20 54559.68 88888.00 2016-01-01 13:14:53.000 001 12475.38 75.20 54559.65 88888.00 2016-01-01 13:14:53.125 001 12475.33 75.22 54559.70 88888.00 2016-01-01 13:14:53.250 001 12475.23 75.20 54559.68 88888.00 2016-01-01 13:14:53.375 001 12475.33 75.22 54559.68 88888.00 2016-01-01 13:14:53.500 001 12475.40 75.20 54559.68 88888.00 2016-01-01 13:14:53.625 001 12475.40 75.20 54559.65 88888.00 2016-01-01 13:14:53.750 001 12475.40 75.20 54559.68 88888.00 2016-01-01 13:14:53.875 001 12475.42 75.22 54559.68 88888.00 2016-01-01 13:14:54.000 001 12475.40 75.20 54559.68 88888.00 2016-01-01 13:14:54.125 001 12475.38 75.17 54559.65 88888.00 2016-01-01 13:14:54.250 001 12475.38 75.17 54559.68 88888.00 2016-01-01 13:14:54.375 001 12475.38 75.20 54559.70 88888.00 2016-01-01 13:14:54.500 001 12475.33 75.20 54559.70 88888.00 2016-01-01 13:14:54.625 001 12475.35 75.20 54559.70 88888.00 2016-01-01 13:14:54.750 001 12475.38 75.20 54559.72 88888.00 2016-01-01 13:14:54.875 001 12475.40 75.20 54559.72 88888.00 2016-01-01 13:14:55.000 001 12475.42 75.17 54559.70 88888.00 2016-01-01 13:14:55.125 001 12475.45 75.17 54559.72 88888.00 2016-01-01 13:14:55.250 001 12475.30 75.17 54559.72 88888.00 2016-01-01 13:14:55.375 001 12475.23 75.20 54559.70 88888.00 2016-01-01 13:14:55.500 001 12475.27 75.20 54559.68 88888.00 2016-01-01 13:14:55.625 001 12475.33 75.17 54559.65 88888.00 2016-01-01 13:14:55.750 001 12475.33 75.15 54559.68 88888.00 2016-01-01 13:14:55.875 001 12475.33 75.17 54559.70 88888.00 2016-01-01 13:14:56.000 001 12475.35 75.17 54559.68 88888.00 2016-01-01 13:14:56.125 001 12475.35 75.20 54559.65 88888.00 2016-01-01 13:14:56.250 001 12475.35 75.20 54559.68 88888.00 2016-01-01 13:14:56.375 001 12475.42 75.20 54559.68 88888.00 2016-01-01 13:14:56.500 001 12475.38 75.17 54559.62 88888.00 2016-01-01 13:14:56.625 001 12475.30 75.15 54559.62 88888.00 2016-01-01 13:14:56.750 001 12475.38 75.15 54559.65 88888.00 2016-01-01 13:14:56.875 001 12475.45 75.17 54559.65 88888.00 2016-01-01 13:14:57.000 001 12475.38 75.17 54559.62 88888.00 2016-01-01 13:14:57.125 001 12475.35 75.17 54559.68 88888.00 2016-01-01 13:14:57.250 001 12475.35 75.20 54559.68 88888.00 2016-01-01 13:14:57.375 001 12475.35 75.17 54559.68 88888.00 2016-01-01 13:14:57.500 001 12475.30 75.15 54559.70 88888.00 2016-01-01 13:14:57.625 001 12475.38 75.17 54559.68 88888.00 2016-01-01 13:14:57.750 001 12475.42 75.17 54559.70 88888.00 2016-01-01 13:14:57.875 001 12475.38 75.17 54559.68 88888.00 2016-01-01 13:14:58.000 001 12475.33 75.17 54559.70 88888.00 2016-01-01 13:14:58.125 001 12475.38 75.17 54559.72 88888.00 2016-01-01 13:14:58.250 001 12475.38 75.10 54559.72 88888.00 2016-01-01 13:14:58.375 001 12475.38 75.10 54559.70 88888.00 2016-01-01 13:14:58.500 001 12475.38 75.12 54559.68 88888.00 2016-01-01 13:14:58.625 001 12475.35 75.15 54559.70 88888.00 2016-01-01 13:14:58.750 001 12475.42 75.15 54559.72 88888.00 2016-01-01 13:14:58.875 001 12475.45 75.12 54559.70 88888.00 2016-01-01 13:14:59.000 001 12475.42 75.10 54559.70 88888.00 2016-01-01 13:14:59.125 001 12475.48 75.12 54559.70 88888.00 2016-01-01 13:14:59.250 001 12475.42 75.12 54559.70 88888.00 2016-01-01 13:14:59.375 001 12475.40 75.10 54559.70 88888.00 2016-01-01 13:14:59.500 001 12475.38 75.12 54559.72 88888.00 2016-01-01 13:14:59.625 001 12475.33 75.08 54559.75 88888.00 2016-01-01 13:14:59.750 001 12475.25 75.05 54559.75 88888.00 2016-01-01 13:14:59.875 001 12475.27 75.10 54559.75 88888.00 2016-01-01 13:15:00.000 001 12475.27 75.08 54559.68 88888.00 2016-01-01 13:15:00.125 001 12475.30 75.08 54559.70 88888.00 2016-01-01 13:15:00.250 001 12475.33 75.05 54559.70 88888.00 2016-01-01 13:15:00.375 001 12475.40 75.05 54559.72 88888.00 2016-01-01 13:15:00.500 001 12475.45 75.08 54559.72 88888.00 2016-01-01 13:15:00.625 001 12475.42 75.12 54559.72 88888.00 2016-01-01 13:15:00.750 001 12475.42 75.15 54559.72 88888.00 2016-01-01 13:15:00.875 001 12475.45 75.10 54559.70 88888.00 2016-01-01 13:15:01.000 001 12475.45 75.08 54559.72 88888.00 2016-01-01 13:15:01.125 001 12475.40 75.08 54559.70 88888.00 2016-01-01 13:15:01.250 001 12475.27 75.08 54559.75 88888.00 2016-01-01 13:15:01.375 001 12475.30 75.05 54559.75 88888.00 2016-01-01 13:15:01.500 001 12475.35 75.03 54559.72 88888.00 2016-01-01 13:15:01.625 001 12475.40 75.08 54559.75 88888.00 2016-01-01 13:15:01.750 001 12475.40 75.08 54559.72 88888.00 2016-01-01 13:15:01.875 001 12475.42 75.10 54559.70 88888.00 2016-01-01 13:15:02.000 001 12475.45 75.08 54559.68 88888.00 2016-01-01 13:15:02.125 001 12475.50 75.08 54559.70 88888.00 2016-01-01 13:15:02.250 001 12475.50 75.08 54559.70 88888.00 2016-01-01 13:15:02.375 001 12475.50 75.10 54559.70 88888.00 2016-01-01 13:15:02.500 001 12475.45 75.10 54559.72 88888.00 2016-01-01 13:15:02.625 001 12475.42 75.08 54559.72 88888.00 2016-01-01 13:15:02.750 001 12475.48 75.05 54559.72 88888.00 2016-01-01 13:15:02.875 001 12475.42 75.08 54559.72 88888.00 2016-01-01 13:15:03.000 001 12475.40 75.10 54559.72 88888.00 2016-01-01 13:15:03.125 001 12475.40 75.08 54559.72 88888.00 2016-01-01 13:15:03.250 001 12475.42 75.08 54559.78 88888.00 2016-01-01 13:15:03.375 001 12475.50 75.10 54559.75 88888.00 2016-01-01 13:15:03.500 001 12475.52 75.10 54559.70 88888.00 2016-01-01 13:15:03.625 001 12475.55 75.12 54559.70 88888.00 2016-01-01 13:15:03.750 001 12475.52 75.12 54559.70 88888.00 2016-01-01 13:15:03.875 001 12475.50 75.12 54559.72 88888.00 2016-01-01 13:15:04.000 001 12475.45 75.10 54559.72 88888.00 2016-01-01 13:15:04.125 001 12475.38 75.08 54559.72 88888.00 2016-01-01 13:15:04.250 001 12475.38 75.08 54559.72 88888.00 2016-01-01 13:15:04.375 001 12475.42 75.10 54559.70 88888.00 2016-01-01 13:15:04.500 001 12475.48 75.10 54559.70 88888.00 2016-01-01 13:15:04.625 001 12475.48 75.08 54559.72 88888.00 2016-01-01 13:15:04.750 001 12475.48 75.12 54559.72 88888.00 2016-01-01 13:15:04.875 001 12475.40 75.12 54559.72 88888.00 2016-01-01 13:15:05.000 001 12475.38 75.12 54559.72 88888.00 2016-01-01 13:15:05.125 001 12475.40 75.10 54559.72 88888.00 2016-01-01 13:15:05.250 001 12475.45 75.10 54559.78 88888.00 2016-01-01 13:15:05.375 001 12475.48 75.10 54559.72 88888.00 2016-01-01 13:15:05.500 001 12475.48 75.08 54559.75 88888.00 2016-01-01 13:15:05.625 001 12475.48 75.03 54559.75 88888.00 2016-01-01 13:15:05.750 001 12475.40 75.03 54559.72 88888.00 2016-01-01 13:15:05.875 001 12475.35 75.05 54559.72 88888.00 2016-01-01 13:15:06.000 001 12475.40 75.03 54559.70 88888.00 2016-01-01 13:15:06.125 001 12475.50 75.03 54559.70 88888.00 2016-01-01 13:15:06.250 001 12475.52 75.03 54559.72 88888.00 2016-01-01 13:15:06.375 001 12475.52 75.05 54559.70 88888.00 2016-01-01 13:15:06.500 001 12475.45 75.10 54559.70 88888.00 2016-01-01 13:15:06.625 001 12475.45 75.08 54559.70 88888.00 2016-01-01 13:15:06.750 001 12475.42 75.08 54559.72 88888.00 2016-01-01 13:15:06.875 001 12475.42 75.08 54559.72 88888.00 2016-01-01 13:15:07.000 001 12475.42 75.08 54559.70 88888.00 2016-01-01 13:15:07.125 001 12475.42 75.10 54559.72 88888.00 2016-01-01 13:15:07.250 001 12475.42 75.12 54559.75 88888.00 2016-01-01 13:15:07.375 001 12475.45 75.10 54559.78 88888.00 2016-01-01 13:15:07.500 001 12475.50 75.10 54559.80 88888.00 2016-01-01 13:15:07.625 001 12475.48 75.05 54559.75 88888.00 2016-01-01 13:15:07.750 001 12475.40 75.08 54559.78 88888.00 2016-01-01 13:15:07.875 001 12475.52 75.08 54559.72 88888.00 2016-01-01 13:15:08.000 001 12475.60 75.03 54559.72 88888.00 2016-01-01 13:15:08.125 001 12475.55 75.05 54559.72 88888.00 2016-01-01 13:15:08.250 001 12475.40 75.05 54559.70 88888.00 2016-01-01 13:15:08.375 001 12475.38 75.10 54559.72 88888.00 2016-01-01 13:15:08.500 001 12475.42 75.12 54559.75 88888.00 2016-01-01 13:15:08.625 001 12475.50 75.10 54559.70 88888.00 2016-01-01 13:15:08.750 001 12475.50 75.08 54559.72 88888.00 2016-01-01 13:15:08.875 001 12475.50 75.08 54559.70 88888.00 2016-01-01 13:15:09.000 001 12475.45 75.10 54559.75 88888.00 2016-01-01 13:15:09.125 001 12475.42 75.10 54559.72 88888.00 2016-01-01 13:15:09.250 001 12475.40 75.10 54559.75 88888.00 2016-01-01 13:15:09.375 001 12475.50 75.10 54559.72 88888.00 2016-01-01 13:15:09.500 001 12475.50 75.12 54559.72 88888.00 2016-01-01 13:15:09.625 001 12475.50 75.12 54559.75 88888.00 2016-01-01 13:15:09.750 001 12475.40 75.12 54559.70 88888.00 2016-01-01 13:15:09.875 001 12475.35 75.08 54559.72 88888.00 2016-01-01 13:15:10.000 001 12475.38 75.08 54559.68 88888.00 2016-01-01 13:15:10.125 001 12475.45 75.05 54559.72 88888.00 2016-01-01 13:15:10.250 001 12475.42 75.05 54559.75 88888.00 2016-01-01 13:15:10.375 001 12475.40 75.08 54559.78 88888.00 2016-01-01 13:15:10.500 001 12475.45 75.08 54559.75 88888.00 2016-01-01 13:15:10.625 001 12475.48 75.12 54559.75 88888.00 2016-01-01 13:15:10.750 001 12475.48 75.12 54559.72 88888.00 2016-01-01 13:15:10.875 001 12475.48 75.10 54559.75 88888.00 2016-01-01 13:15:11.000 001 12475.48 75.05 54559.75 88888.00 2016-01-01 13:15:11.125 001 12475.45 75.08 54559.75 88888.00 2016-01-01 13:15:11.250 001 12475.45 75.08 54559.75 88888.00 2016-01-01 13:15:11.375 001 12475.42 75.08 54559.75 88888.00 2016-01-01 13:15:11.500 001 12475.40 75.08 54559.75 88888.00 2016-01-01 13:15:11.625 001 12475.42 75.08 54559.78 88888.00 2016-01-01 13:15:11.750 001 12475.48 75.08 54559.75 88888.00 2016-01-01 13:15:11.875 001 12475.48 75.08 54559.75 88888.00 2016-01-01 13:15:12.000 001 12475.45 75.10 54559.72 88888.00 2016-01-01 13:15:12.125 001 12475.45 75.10 54559.72 88888.00 2016-01-01 13:15:12.250 001 12475.48 75.08 54559.75 88888.00 2016-01-01 13:15:12.375 001 12475.52 75.08 54559.72 88888.00 2016-01-01 13:15:12.500 001 12475.48 75.05 54559.72 88888.00 2016-01-01 13:15:12.625 001 12475.42 75.08 54559.70 88888.00 2016-01-01 13:15:12.750 001 12475.42 75.08 54559.72 88888.00 2016-01-01 13:15:12.875 001 12475.50 75.08 54559.72 88888.00 2016-01-01 13:15:13.000 001 12475.50 75.05 54559.75 88888.00 2016-01-01 13:15:13.125 001 12475.45 75.05 54559.75 88888.00 2016-01-01 13:15:13.250 001 12475.40 75.05 54559.75 88888.00 2016-01-01 13:15:13.375 001 12475.48 75.05 54559.72 88888.00 2016-01-01 13:15:13.500 001 12475.50 75.05 54559.72 88888.00 2016-01-01 13:15:13.625 001 12475.52 75.10 54559.75 88888.00 2016-01-01 13:15:13.750 001 12475.48 75.08 54559.75 88888.00 2016-01-01 13:15:13.875 001 12475.52 75.05 54559.70 88888.00 2016-01-01 13:15:14.000 001 12475.50 75.03 54559.72 88888.00 2016-01-01 13:15:14.125 001 12475.45 75.03 54559.72 88888.00 2016-01-01 13:15:14.250 001 12475.48 75.05 54559.75 88888.00 2016-01-01 13:15:14.375 001 12475.52 75.10 54559.78 88888.00 2016-01-01 13:15:14.500 001 12475.50 75.10 54559.75 88888.00 2016-01-01 13:15:14.625 001 12475.50 75.08 54559.72 88888.00 2016-01-01 13:15:14.750 001 12475.52 75.03 54559.72 88888.00 2016-01-01 13:15:14.875 001 12475.52 75.05 54559.75 88888.00 2016-01-01 13:15:15.000 001 12475.52 75.05 54559.72 88888.00 2016-01-01 13:15:15.125 001 12475.50 75.05 54559.68 88888.00 2016-01-01 13:15:15.250 001 12475.45 75.03 54559.72 88888.00 2016-01-01 13:15:15.375 001 12475.45 75.03 54559.75 88888.00 2016-01-01 13:15:15.500 001 12475.45 74.97 54559.75 88888.00 2016-01-01 13:15:15.625 001 12475.48 74.95 54559.75 88888.00 2016-01-01 13:15:15.750 001 12475.50 74.97 54559.75 88888.00 2016-01-01 13:15:15.875 001 12475.45 75.03 54559.72 88888.00 2016-01-01 13:15:16.000 001 12475.50 75.05 54559.75 88888.00 2016-01-01 13:15:16.125 001 12475.55 75.08 54559.75 88888.00 2016-01-01 13:15:16.250 001 12475.52 75.03 54559.75 88888.00 2016-01-01 13:15:16.375 001 12475.55 75.05 54559.75 88888.00 2016-01-01 13:15:16.500 001 12475.58 75.05 54559.75 88888.00 2016-01-01 13:15:16.625 001 12475.55 75.05 54559.78 88888.00 2016-01-01 13:15:16.750 001 12475.55 75.03 54559.78 88888.00 2016-01-01 13:15:16.875 001 12475.55 75.05 54559.78 88888.00 2016-01-01 13:15:17.000 001 12475.58 75.05 54559.75 88888.00 2016-01-01 13:15:17.125 001 12475.60 75.03 54559.75 88888.00 2016-01-01 13:15:17.250 001 12475.62 75.03 54559.78 88888.00 2016-01-01 13:15:17.375 001 12475.58 74.97 54559.72 88888.00 2016-01-01 13:15:17.500 001 12475.55 75.00 54559.75 88888.00 2016-01-01 13:15:17.625 001 12475.50 75.05 54559.75 88888.00 2016-01-01 13:15:17.750 001 12475.50 75.08 54559.75 88888.00 2016-01-01 13:15:17.875 001 12475.58 75.08 54559.78 88888.00 2016-01-01 13:15:18.000 001 12475.60 75.05 54559.78 88888.00 2016-01-01 13:15:18.125 001 12475.58 75.05 54559.78 88888.00 2016-01-01 13:15:18.250 001 12475.58 75.03 54559.80 88888.00 2016-01-01 13:15:18.375 001 12475.62 75.03 54559.78 88888.00 2016-01-01 13:15:18.500 001 12475.55 75.00 54559.75 88888.00 2016-01-01 13:15:18.625 001 12475.52 75.00 54559.75 88888.00 2016-01-01 13:15:18.750 001 12475.55 75.03 54559.75 88888.00 2016-01-01 13:15:18.875 001 12475.62 75.00 54559.72 88888.00 2016-01-01 13:15:19.000 001 12475.62 75.00 54559.70 88888.00 2016-01-01 13:15:19.125 001 12475.60 75.00 54559.70 88888.00 2016-01-01 13:15:19.250 001 12475.60 74.95 54559.75 88888.00 2016-01-01 13:15:19.375 001 12475.60 74.90 54559.72 88888.00 2016-01-01 13:15:19.500 001 12475.58 74.95 54559.78 88888.00 2016-01-01 13:15:19.625 001 12475.60 74.95 54559.78 88888.00 2016-01-01 13:15:19.750 001 12475.65 74.92 54559.75 88888.00 2016-01-01 13:15:19.875 001 12475.65 74.88 54559.75 88888.00 2016-01-01 13:15:20.000 001 12475.58 74.95 54559.72 88888.00 2016-01-01 13:15:20.125 001 12475.58 74.97 54559.72 88888.00 2016-01-01 13:15:20.250 001 12475.62 75.00 54559.75 88888.00 2016-01-01 13:15:20.375 001 12475.70 74.97 54559.72 88888.00 2016-01-01 13:15:20.500 001 12475.65 75.00 54559.75 88888.00 2016-01-01 13:15:20.625 001 12475.58 74.97 54559.75 88888.00 2016-01-01 13:15:20.750 001 12475.55 74.97 54559.72 88888.00 2016-01-01 13:15:20.875 001 12475.55 75.00 54559.75 88888.00 2016-01-01 13:15:21.000 001 12475.55 75.03 54559.75 88888.00 2016-01-01 13:15:21.125 001 12475.60 74.97 54559.72 88888.00 2016-01-01 13:15:21.250 001 12475.58 74.95 54559.75 88888.00 2016-01-01 13:15:21.375 001 12475.52 74.92 54559.70 88888.00 2016-01-01 13:15:21.500 001 12475.55 74.95 54559.70 88888.00 2016-01-01 13:15:21.625 001 12475.60 75.03 54559.70 88888.00 2016-01-01 13:15:21.750 001 12475.60 75.00 54559.75 88888.00 2016-01-01 13:15:21.875 001 12475.60 74.95 54559.72 88888.00 2016-01-01 13:15:22.000 001 12475.62 75.00 54559.72 88888.00 2016-01-01 13:15:22.125 001 12475.65 74.97 54559.72 88888.00 2016-01-01 13:15:22.250 001 12475.65 75.00 54559.75 88888.00 2016-01-01 13:15:22.375 001 12475.70 74.97 54559.78 88888.00 2016-01-01 13:15:22.500 001 12475.60 74.97 54559.72 88888.00 2016-01-01 13:15:22.625 001 12475.60 74.97 54559.72 88888.00 2016-01-01 13:15:22.750 001 12475.65 74.95 54559.75 88888.00 2016-01-01 13:15:22.875 001 12475.67 74.97 54559.75 88888.00 2016-01-01 13:15:23.000 001 12475.70 74.97 54559.78 88888.00 2016-01-01 13:15:23.125 001 12475.70 74.97 54559.75 88888.00 2016-01-01 13:15:23.250 001 12475.65 74.95 54559.72 88888.00 2016-01-01 13:15:23.375 001 12475.65 74.95 54559.70 88888.00 2016-01-01 13:15:23.500 001 12475.73 74.92 54559.72 88888.00 2016-01-01 13:15:23.625 001 12475.73 74.95 54559.75 88888.00 2016-01-01 13:15:23.750 001 12475.70 75.03 54559.75 88888.00 2016-01-01 13:15:23.875 001 12475.75 74.97 54559.78 88888.00 2016-01-01 13:15:24.000 001 12475.80 74.92 54559.75 88888.00 2016-01-01 13:15:24.125 001 12475.75 74.95 54559.75 88888.00 2016-01-01 13:15:24.250 001 12475.70 74.97 54559.75 88888.00 2016-01-01 13:15:24.375 001 12475.80 74.97 54559.72 88888.00 2016-01-01 13:15:24.500 001 12475.80 74.97 54559.72 88888.00 2016-01-01 13:15:24.625 001 12475.67 74.97 54559.72 88888.00 2016-01-01 13:15:24.750 001 12475.62 74.97 54559.75 88888.00 2016-01-01 13:15:24.875 001 12475.67 74.97 54559.75 88888.00 2016-01-01 13:15:25.000 001 12475.73 74.97 54559.72 88888.00 2016-01-01 13:15:25.125 001 12475.73 75.03 54559.72 88888.00 2016-01-01 13:15:25.250 001 12475.67 74.92 54559.72 88888.00 2016-01-01 13:15:25.375 001 12475.70 74.97 54559.70 88888.00 2016-01-01 13:15:25.500 001 12475.77 75.00 54559.72 88888.00 2016-01-01 13:15:25.625 001 12475.80 75.00 54559.75 88888.00 2016-01-01 13:15:25.750 001 12475.85 74.95 54559.72 88888.00 2016-01-01 13:15:25.875 001 12475.80 74.95 54559.72 88888.00 2016-01-01 13:15:26.000 001 12475.70 74.97 54559.70 88888.00 2016-01-01 13:15:26.125 001 12475.67 74.97 54559.75 88888.00 2016-01-01 13:15:26.250 001 12475.70 74.92 54559.78 88888.00 2016-01-01 13:15:26.375 001 12475.77 74.90 54559.78 88888.00 2016-01-01 13:15:26.500 001 12475.77 74.92 54559.72 88888.00 2016-01-01 13:15:26.625 001 12475.77 74.92 54559.70 88888.00 2016-01-01 13:15:26.750 001 12475.73 74.95 54559.72 88888.00 2016-01-01 13:15:26.875 001 12475.70 74.95 54559.75 88888.00 2016-01-01 13:15:27.000 001 12475.70 74.97 54559.75 88888.00 2016-01-01 13:15:27.125 001 12475.75 75.00 54559.75 88888.00 2016-01-01 13:15:27.250 001 12478.27 74.95 54559.78 88888.00 2016-01-01 13:15:27.375 001 12478.30 74.95 54559.78 88888.00 2016-01-01 13:15:27.500 001 12478.25 74.97 54559.75 88888.00 2016-01-01 13:15:27.625 001 12478.23 75.03 54559.75 88888.00 2016-01-01 13:15:27.750 001 12478.25 75.00 54559.78 88888.00 2016-01-01 13:15:27.875 001 12478.25 75.00 54559.75 88888.00 2016-01-01 13:15:28.000 001 12478.23 75.00 54559.70 88888.00 2016-01-01 13:15:28.125 001 12478.27 74.95 54559.72 88888.00 2016-01-01 13:15:28.250 001 12475.73 74.92 54559.72 88888.00 2016-01-01 13:15:28.375 001 12475.80 74.97 54559.72 88888.00 2016-01-01 13:15:28.500 001 12475.77 74.95 54559.72 88888.00 2016-01-01 13:15:28.625 001 12475.77 75.00 54559.70 88888.00 2016-01-01 13:15:28.750 001 12475.83 75.00 54559.72 88888.00 2016-01-01 13:15:28.875 001 12475.90 74.97 54559.75 88888.00 2016-01-01 13:15:29.000 001 12475.88 74.95 54559.75 88888.00 2016-01-01 13:15:29.125 001 12475.80 74.97 54559.78 88888.00 2016-01-01 13:15:29.250 001 12475.83 75.00 54559.72 88888.00 2016-01-01 13:15:29.375 001 12475.90 75.00 54559.72 88888.00 2016-01-01 13:15:29.500 001 12475.85 74.97 54559.72 88888.00 2016-01-01 13:15:29.625 001 12475.75 74.97 54559.72 88888.00 2016-01-01 13:15:29.750 001 12475.80 74.97 54559.75 88888.00 2016-01-01 13:15:29.875 001 12475.85 74.97 54559.72 88888.00 2016-01-01 13:15:30.000 001 12475.90 75.00 54559.72 88888.00 2016-01-01 13:15:30.125 001 12475.92 74.97 54559.72 88888.00 2016-01-01 13:15:30.250 001 12475.85 74.95 54559.75 88888.00 2016-01-01 13:15:30.375 001 12475.88 74.97 54559.72 88888.00 2016-01-01 13:15:30.500 001 12475.83 74.97 54559.72 88888.00 2016-01-01 13:15:30.625 001 12475.83 74.95 54559.70 88888.00 2016-01-01 13:15:30.750 001 12475.88 74.92 54559.72 88888.00 2016-01-01 13:15:30.875 001 12475.90 74.95 54559.72 88888.00 2016-01-01 13:15:31.000 001 12475.88 74.97 54559.72 88888.00 2016-01-01 13:15:31.125 001 12475.88 74.97 54559.72 88888.00 2016-01-01 13:15:31.250 001 12475.88 74.95 54559.72 88888.00 2016-01-01 13:15:31.375 001 12475.90 75.00 54559.75 88888.00 2016-01-01 13:15:31.500 001 12475.90 75.03 54559.75 88888.00 2016-01-01 13:15:31.625 001 12475.90 74.97 54559.72 88888.00 2016-01-01 13:15:31.750 001 12475.92 74.97 54559.70 88888.00 2016-01-01 13:15:31.875 001 12475.90 75.03 54559.72 88888.00 2016-01-01 13:15:32.000 001 12475.85 75.03 54559.75 88888.00 2016-01-01 13:15:32.125 001 12475.83 74.97 54559.75 88888.00 2016-01-01 13:15:32.250 001 12475.83 75.00 54559.75 88888.00 2016-01-01 13:15:32.375 001 12475.88 75.00 54559.75 88888.00 2016-01-01 13:15:32.500 001 12475.88 75.03 54559.75 88888.00 2016-01-01 13:15:32.625 001 12475.88 75.05 54559.75 88888.00 2016-01-01 13:15:32.750 001 12475.88 75.00 54559.75 88888.00 2016-01-01 13:15:32.875 001 12475.83 74.97 54559.70 88888.00 2016-01-01 13:15:33.000 001 12475.80 75.00 54559.72 88888.00 2016-01-01 13:15:33.125 001 12475.83 75.00 54559.75 88888.00 2016-01-01 13:15:33.250 001 12475.80 75.03 54559.75 88888.00 2016-01-01 13:15:33.375 001 12475.83 75.05 54559.75 88888.00 2016-01-01 13:15:33.500 001 12475.85 75.05 54559.75 88888.00 2016-01-01 13:15:33.625 001 12475.95 75.03 54559.75 88888.00 2016-01-01 13:15:33.750 001 12475.98 75.00 54559.70 88888.00 2016-01-01 13:15:33.875 001 12475.95 75.00 54559.72 88888.00 2016-01-01 13:15:34.000 001 12475.92 75.00 54559.72 88888.00 2016-01-01 13:15:34.125 001 12475.83 75.00 54559.72 88888.00 2016-01-01 13:15:34.250 001 12475.75 75.00 54559.70 88888.00 2016-01-01 13:15:34.375 001 12475.85 75.00 54559.70 88888.00 2016-01-01 13:15:34.500 001 12475.90 75.05 54559.72 88888.00 2016-01-01 13:15:34.625 001 12475.92 75.03 54559.72 88888.00 2016-01-01 13:15:34.750 001 12475.92 75.08 54559.75 88888.00 2016-01-01 13:15:34.875 001 12475.90 75.03 54559.75 88888.00 2016-01-01 13:15:35.000 001 12475.90 75.03 54559.75 88888.00 2016-01-01 13:15:35.125 001 12475.90 75.03 54559.72 88888.00 2016-01-01 13:15:35.250 001 12475.92 75.03 54559.72 88888.00 2016-01-01 13:15:35.375 001 12475.92 75.00 54559.70 88888.00 2016-01-01 13:15:35.500 001 12475.90 75.00 54559.70 88888.00 2016-01-01 13:15:35.625 001 12475.92 75.00 54559.72 88888.00 2016-01-01 13:15:35.750 001 12475.92 75.00 54559.72 88888.00 2016-01-01 13:15:35.875 001 12475.90 75.00 54559.72 88888.00 2016-01-01 13:15:36.000 001 12475.88 75.00 54559.72 88888.00 2016-01-01 13:15:36.125 001 12475.90 75.00 54559.75 88888.00 2016-01-01 13:15:36.250 001 12475.92 75.08 54559.75 88888.00 2016-01-01 13:15:36.375 001 12475.95 75.08 54559.72 88888.00 2016-01-01 13:15:36.500 001 12475.92 75.08 54559.70 88888.00 2016-01-01 13:15:36.625 001 12475.98 75.05 54559.70 88888.00 2016-01-01 13:15:36.750 001 12475.95 75.03 54559.72 88888.00 2016-01-01 13:15:36.875 001 12475.90 75.05 54559.72 88888.00 2016-01-01 13:15:37.000 001 12475.90 75.05 54559.72 88888.00 2016-01-01 13:15:37.125 001 12475.92 75.03 54559.75 88888.00 2016-01-01 13:15:37.250 001 12475.92 75.03 54559.75 88888.00 2016-01-01 13:15:37.375 001 12475.95 75.03 54559.72 88888.00 2016-01-01 13:15:37.500 001 12475.92 75.00 54559.70 88888.00 2016-01-01 13:15:37.625 001 12475.95 75.03 54559.72 88888.00 2016-01-01 13:15:37.750 001 12476.00 75.03 54559.72 88888.00 2016-01-01 13:15:37.875 001 12476.00 75.03 54559.72 88888.00 2016-01-01 13:15:38.000 001 12476.00 75.05 54559.72 88888.00 2016-01-01 13:15:38.125 001 12475.98 75.08 54559.75 88888.00 2016-01-01 13:15:38.250 001 12475.98 75.05 54559.75 88888.00 2016-01-01 13:15:38.375 001 12475.98 75.00 54559.72 88888.00 2016-01-01 13:15:38.500 001 12475.95 75.03 54559.72 88888.00 2016-01-01 13:15:38.625 001 12475.95 75.05 54559.72 88888.00 2016-01-01 13:15:38.750 001 12476.00 75.05 54559.70 88888.00 2016-01-01 13:15:38.875 001 12476.02 74.97 54559.70 88888.00 2016-01-01 13:15:39.000 001 12476.02 75.00 54559.70 88888.00 2016-01-01 13:15:39.125 001 12476.02 75.00 54559.70 88888.00 2016-01-01 13:15:39.250 001 12476.00 75.00 54559.70 88888.00 2016-01-01 13:15:39.375 001 12476.00 75.00 54559.70 88888.00 2016-01-01 13:15:39.500 001 12476.02 75.00 54559.70 88888.00 2016-01-01 13:15:39.625 001 12476.05 75.03 54559.70 88888.00 2016-01-01 13:15:39.750 001 12476.02 75.03 54559.72 88888.00 2016-01-01 13:15:39.875 001 12476.02 75.05 54559.75 88888.00 2016-01-01 13:15:40.000 001 12476.05 75.05 54559.70 88888.00 2016-01-01 13:15:40.125 001 12476.10 75.03 54559.72 88888.00 2016-01-01 13:15:40.250 001 12476.02 75.03 54559.72 88888.00 2016-01-01 13:15:40.375 001 12476.00 75.03 54559.72 88888.00 2016-01-01 13:15:40.500 001 12476.05 75.03 54559.72 88888.00 2016-01-01 13:15:40.625 001 12476.08 75.05 54559.75 88888.00 2016-01-01 13:15:40.750 001 12476.02 75.08 54559.72 88888.00 2016-01-01 13:15:40.875 001 12476.02 75.08 54559.72 88888.00 2016-01-01 13:15:41.000 001 12476.00 75.05 54559.70 88888.00 2016-01-01 13:15:41.125 001 12475.98 75.08 54559.70 88888.00 2016-01-01 13:15:41.250 001 12475.98 75.08 54559.72 88888.00 2016-01-01 13:15:41.375 001 12476.05 75.05 54559.72 88888.00 2016-01-01 13:15:41.500 001 12476.08 75.08 54559.70 88888.00 2016-01-01 13:15:41.625 001 12476.05 75.10 54559.72 88888.00 2016-01-01 13:15:41.750 001 12476.08 75.08 54559.72 88888.00 2016-01-01 13:15:41.875 001 12476.12 75.05 54559.72 88888.00 2016-01-01 13:15:42.000 001 12476.12 75.08 54559.70 88888.00 2016-01-01 13:15:42.125 001 12476.15 75.05 54559.72 88888.00 2016-01-01 13:15:42.250 001 12476.10 75.03 54559.72 88888.00 2016-01-01 13:15:42.375 001 12476.05 75.03 54559.75 88888.00 2016-01-01 13:15:42.500 001 12476.08 75.00 54559.72 88888.00 2016-01-01 13:15:42.625 001 12476.15 75.05 54559.72 88888.00 2016-01-01 13:15:42.750 001 12476.25 75.05 54559.72 88888.00 2016-01-01 13:15:42.875 001 12476.23 75.03 54559.70 88888.00 2016-01-01 13:15:43.000 001 12476.08 75.00 54559.70 88888.00 2016-01-01 13:15:43.125 001 12476.02 75.03 54559.70 88888.00 2016-01-01 13:15:43.250 001 12476.10 74.97 54559.70 88888.00 2016-01-01 13:15:43.375 001 12476.17 74.97 54559.68 88888.00 2016-01-01 13:15:43.500 001 12476.15 74.97 54559.68 88888.00 2016-01-01 13:15:43.625 001 12476.10 75.05 54559.70 88888.00 2016-01-01 13:15:43.750 001 12476.12 75.08 54559.65 88888.00 2016-01-01 13:15:43.875 001 12476.17 75.08 54559.70 88888.00 2016-01-01 13:15:44.000 001 12476.17 75.08 54559.70 88888.00 2016-01-01 13:15:44.125 001 12476.08 75.03 54559.72 88888.00 2016-01-01 13:15:44.250 001 12475.98 75.05 54559.70 88888.00 2016-01-01 13:15:44.375 001 12476.05 75.05 54559.72 88888.00 2016-01-01 13:15:44.500 001 12476.10 75.03 54559.68 88888.00 2016-01-01 13:15:44.625 001 12476.10 74.97 54559.70 88888.00 2016-01-01 13:15:44.750 001 12476.12 75.03 54559.70 88888.00 2016-01-01 13:15:44.875 001 12476.17 75.05 54559.72 88888.00 2016-01-01 13:15:45.000 001 12476.15 75.05 54559.70 88888.00 2016-01-01 13:15:45.125 001 12476.15 75.05 54559.72 88888.00 2016-01-01 13:15:45.250 001 12476.15 75.03 54559.72 88888.00 2016-01-01 13:15:45.375 001 12476.15 75.08 54559.70 88888.00 2016-01-01 13:15:45.500 001 12476.17 75.05 54559.70 88888.00 2016-01-01 13:15:45.625 001 12476.20 75.08 54559.70 88888.00 2016-01-01 13:15:45.750 001 12476.17 75.05 54559.72 88888.00 2016-01-01 13:15:45.875 001 12476.17 75.05 54559.72 88888.00 2016-01-01 13:15:46.000 001 12476.15 75.00 54559.70 88888.00 2016-01-01 13:15:46.125 001 12476.15 75.03 54559.72 88888.00 2016-01-01 13:15:46.250 001 12476.15 75.05 54559.72 88888.00 2016-01-01 13:15:46.375 001 12476.15 75.05 54559.72 88888.00 2016-01-01 13:15:46.500 001 12476.15 75.05 54559.70 88888.00 2016-01-01 13:15:46.625 001 12476.15 75.03 54559.75 88888.00 2016-01-01 13:15:46.750 001 12476.10 75.03 54559.72 88888.00 2016-01-01 13:15:46.875 001 12476.17 75.03 54559.68 88888.00 2016-01-01 13:15:47.000 001 12476.25 75.05 54559.70 88888.00 2016-01-01 13:15:47.125 001 12476.20 75.05 54559.72 88888.00 2016-01-01 13:15:47.250 001 12476.12 75.10 54559.70 88888.00 2016-01-01 13:15:47.375 001 12476.15 75.10 54559.68 88888.00 2016-01-01 13:15:47.500 001 12476.15 75.05 54559.70 88888.00 2016-01-01 13:15:47.625 001 12476.20 75.00 54559.70 88888.00 2016-01-01 13:15:47.750 001 12476.17 75.03 54559.72 88888.00 2016-01-01 13:15:47.875 001 12476.17 75.03 54559.70 88888.00 2016-01-01 13:15:48.000 001 12476.20 75.03 54559.70 88888.00 2016-01-01 13:15:48.125 001 12476.25 75.03 54559.68 88888.00 2016-01-01 13:15:48.250 001 12476.23 75.03 54559.72 88888.00 2016-01-01 13:15:48.375 001 12476.17 75.05 54559.72 88888.00 2016-01-01 13:15:48.500 001 12476.17 75.10 54559.70 88888.00 2016-01-01 13:15:48.625 001 12476.33 75.08 54559.70 88888.00 2016-01-01 13:15:48.750 001 12476.38 75.05 54559.72 88888.00 2016-01-01 13:15:48.875 001 12476.27 75.05 54559.72 88888.00 2016-01-01 13:15:49.000 001 12476.25 75.03 54559.72 88888.00 2016-01-01 13:15:49.125 001 12476.33 75.03 54559.70 88888.00 2016-01-01 13:15:49.250 001 12476.30 75.00 54559.72 88888.00 2016-01-01 13:15:49.375 001 12476.27 75.05 54559.70 88888.00 2016-01-01 13:15:49.500 001 12476.30 75.03 54559.70 88888.00 2016-01-01 13:15:49.625 001 12476.35 75.03 54559.70 88888.00 2016-01-01 13:15:49.750 001 12476.30 75.03 54559.65 88888.00 2016-01-01 13:15:49.875 001 12476.27 75.03 54559.68 88888.00 2016-01-01 13:15:50.000 001 12476.27 75.08 54559.70 88888.00 2016-01-01 13:15:50.125 001 12476.33 75.08 54559.68 88888.00 2016-01-01 13:15:50.250 001 12476.27 75.05 54559.70 88888.00 2016-01-01 13:15:50.375 001 12476.25 75.03 54559.68 88888.00 2016-01-01 13:15:50.500 001 12476.25 75.03 54559.68 88888.00 2016-01-01 13:15:50.625 001 12476.33 75.03 54559.68 88888.00 2016-01-01 13:15:50.750 001 12476.42 75.03 54559.68 88888.00 2016-01-01 13:15:50.875 001 12476.42 75.03 54559.65 88888.00 2016-01-01 13:15:51.000 001 12476.35 75.03 54559.68 88888.00 2016-01-01 13:15:51.125 001 12476.27 75.03 54559.70 88888.00 2016-01-01 13:15:51.250 001 12476.27 75.00 54559.72 88888.00 2016-01-01 13:15:51.375 001 12476.33 75.00 54559.72 88888.00 2016-01-01 13:15:51.500 001 12476.33 75.00 54559.72 88888.00 2016-01-01 13:15:51.625 001 12476.27 75.05 54559.70 88888.00 2016-01-01 13:15:51.750 001 12476.23 75.03 54559.68 88888.00 2016-01-01 13:15:51.875 001 12476.25 75.03 54559.65 88888.00 2016-01-01 13:15:52.000 001 12476.30 74.97 54559.65 88888.00 2016-01-01 13:15:52.125 001 12476.33 75.00 54559.70 88888.00 2016-01-01 13:15:52.250 001 12476.30 74.97 54559.68 88888.00 2016-01-01 13:15:52.375 001 12476.35 75.00 54559.70 88888.00 2016-01-01 13:15:52.500 001 12476.38 75.00 54559.68 88888.00 2016-01-01 13:15:52.625 001 12476.38 75.00 54559.65 88888.00 2016-01-01 13:15:52.750 001 12476.35 75.00 54559.68 88888.00 2016-01-01 13:15:52.875 001 12476.35 74.97 54559.65 88888.00 2016-01-01 13:15:53.000 001 12476.38 74.97 54559.70 88888.00 2016-01-01 13:15:53.125 001 12476.38 75.03 54559.68 88888.00 2016-01-01 13:15:53.250 001 12476.35 75.03 54559.68 88888.00 2016-01-01 13:15:53.375 001 12476.40 75.05 54559.70 88888.00 2016-01-01 13:15:53.500 001 12476.45 75.03 54559.70 88888.00 2016-01-01 13:15:53.625 001 12476.52 74.97 54559.68 88888.00 2016-01-01 13:15:53.750 001 12476.38 74.97 54559.68 88888.00 2016-01-01 13:15:53.875 001 12476.38 74.97 54559.68 88888.00 2016-01-01 13:15:54.000 001 12476.45 75.00 54559.68 88888.00 2016-01-01 13:15:54.125 001 12476.50 75.03 54559.65 88888.00 2016-01-01 13:15:54.250 001 12476.40 74.95 54559.68 88888.00 2016-01-01 13:15:54.375 001 12476.35 74.95 54559.68 88888.00 2016-01-01 13:15:54.500 001 12476.38 75.00 54559.70 88888.00 2016-01-01 13:15:54.625 001 12476.40 74.97 54559.70 88888.00 2016-01-01 13:15:54.750 001 12476.42 74.97 54559.68 88888.00 2016-01-01 13:15:54.875 001 12476.40 74.95 54559.68 88888.00 2016-01-01 13:15:55.000 001 12476.35 74.97 54559.62 88888.00 2016-01-01 13:15:55.125 001 12476.38 74.97 54559.60 88888.00 2016-01-01 13:15:55.250 001 12476.35 75.00 54559.65 88888.00 2016-01-01 13:15:55.375 001 12476.38 74.97 54559.62 88888.00 2016-01-01 13:15:55.500 001 12476.40 74.97 54559.65 88888.00 2016-01-01 13:15:55.625 001 12476.40 75.00 54559.70 88888.00 2016-01-01 13:15:55.750 001 12476.50 75.03 54559.68 88888.00 2016-01-01 13:15:55.875 001 12476.52 75.05 54559.68 88888.00 2016-01-01 13:15:56.000 001 12476.50 74.97 54559.65 88888.00 2016-01-01 13:15:56.125 001 12476.45 74.97 54559.68 88888.00 2016-01-01 13:15:56.250 001 12476.45 75.00 54559.70 88888.00 2016-01-01 13:15:56.375 001 12476.48 74.95 54559.68 88888.00 2016-01-01 13:15:56.500 001 12476.50 74.95 54559.70 88888.00 2016-01-01 13:15:56.625 001 12476.52 74.95 54559.70 88888.00 2016-01-01 13:15:56.750 001 12476.55 74.95 54559.68 88888.00 2016-01-01 13:15:56.875 001 12476.50 74.92 54559.65 88888.00 2016-01-01 13:15:57.000 001 12476.50 74.95 54559.65 88888.00 2016-01-01 13:15:57.125 001 12476.50 74.97 54559.68 88888.00 2016-01-01 13:15:57.250 001 12476.45 74.92 54559.65 88888.00 2016-01-01 13:15:57.375 001 12476.48 74.97 54559.68 88888.00 2016-01-01 13:15:57.500 001 12476.48 74.97 54559.65 88888.00 2016-01-01 13:15:57.625 001 12476.52 74.97 54559.65 88888.00 2016-01-01 13:15:57.750 001 12476.48 74.97 54559.68 88888.00 2016-01-01 13:15:57.875 001 12476.42 74.97 54559.65 88888.00 2016-01-01 13:15:58.000 001 12476.50 74.95 54559.62 88888.00 2016-01-01 13:15:58.125 001 12476.52 74.95 54559.62 88888.00 2016-01-01 13:15:58.250 001 12476.48 74.92 54559.62 88888.00 2016-01-01 13:15:58.375 001 12476.48 74.92 54559.65 88888.00 2016-01-01 13:15:58.500 001 12476.52 74.97 54559.65 88888.00 2016-01-01 13:15:58.625 001 12476.65 74.95 54559.65 88888.00 2016-01-01 13:15:58.750 001 12476.67 74.95 54559.68 88888.00 2016-01-01 13:15:58.875 001 12476.60 74.95 54559.62 88888.00 2016-01-01 13:15:59.000 001 12476.58 74.92 54559.65 88888.00 2016-01-01 13:15:59.125 001 12476.58 74.97 54559.62 88888.00 2016-01-01 13:15:59.250 001 12476.52 74.95 54559.65 88888.00 2016-01-01 13:15:59.375 001 12476.60 74.95 54559.65 88888.00 2016-01-01 13:15:59.500 001 12476.67 74.92 54559.60 88888.00 2016-01-01 13:15:59.625 001 12476.65 74.92 54559.65 88888.00 2016-01-01 13:15:59.750 001 12476.62 74.95 54559.65 88888.00 2016-01-01 13:15:59.875 001 12476.67 74.95 54559.65 88888.00 2016-01-01 13:16:00.000 001 12476.65 74.97 54559.65 88888.00 2016-01-01 13:16:00.125 001 12476.65 74.95 54559.68 88888.00 2016-01-01 13:16:00.250 001 12476.67 74.95 54559.68 88888.00 2016-01-01 13:16:00.375 001 12476.75 74.92 54559.65 88888.00 2016-01-01 13:16:00.500 001 12476.73 74.92 54559.62 88888.00 2016-01-01 13:16:00.625 001 12476.62 74.88 54559.65 88888.00 2016-01-01 13:16:00.750 001 12476.62 74.92 54559.65 88888.00 2016-01-01 13:16:00.875 001 12476.60 74.97 54559.65 88888.00 2016-01-01 13:16:01.000 001 12476.62 74.95 54559.65 88888.00 2016-01-01 13:16:01.125 001 12476.62 74.92 54559.68 88888.00 2016-01-01 13:16:01.250 001 12476.60 74.90 54559.62 88888.00 2016-01-01 13:16:01.375 001 12476.58 74.90 54559.65 88888.00 2016-01-01 13:16:01.500 001 12476.55 74.95 54559.62 88888.00 2016-01-01 13:16:01.625 001 12476.60 74.95 54559.62 88888.00 2016-01-01 13:16:01.750 001 12476.62 74.92 54559.62 88888.00 2016-01-01 13:16:01.875 001 12476.65 74.95 54559.62 88888.00 2016-01-01 13:16:02.000 001 12476.70 74.92 54559.62 88888.00 2016-01-01 13:16:02.125 001 12476.75 74.92 54559.62 88888.00 2016-01-01 13:16:02.250 001 12476.70 74.90 54559.62 88888.00 2016-01-01 13:16:02.375 001 12476.65 74.90 54559.60 88888.00 2016-01-01 13:16:02.500 001 12476.60 74.90 54559.62 88888.00 2016-01-01 13:16:02.625 001 12476.62 74.88 54559.62 88888.00 2016-01-01 13:16:02.750 001 12476.73 74.90 54559.65 88888.00 2016-01-01 13:16:02.875 001 12476.75 74.90 54559.65 88888.00 2016-01-01 13:16:03.000 001 12476.73 74.90 54559.65 88888.00 2016-01-01 13:16:03.125 001 12476.73 74.88 54559.62 88888.00 2016-01-01 13:16:03.250 001 12476.67 74.88 54559.62 88888.00 2016-01-01 13:16:03.375 001 12476.73 74.85 54559.60 88888.00 2016-01-01 13:16:03.500 001 12476.73 74.88 54559.62 88888.00 2016-01-01 13:16:03.625 001 12476.70 74.90 54559.65 88888.00 2016-01-01 13:16:03.750 001 12476.70 74.88 54559.65 88888.00 2016-01-01 13:16:03.875 001 12476.73 74.88 54559.65 88888.00 2016-01-01 13:16:04.000 001 12476.73 74.85 54559.62 88888.00 2016-01-01 13:16:04.125 001 12476.75 74.83 54559.62 88888.00 2016-01-01 13:16:04.250 001 12476.67 74.80 54559.62 88888.00 2016-01-01 13:16:04.375 001 12476.67 74.83 54559.62 88888.00 2016-01-01 13:16:04.500 001 12476.70 74.80 54559.62 88888.00 2016-01-01 13:16:04.625 001 12476.70 74.90 54559.65 88888.00 2016-01-01 13:16:04.750 001 12476.67 74.90 54559.65 88888.00 2016-01-01 13:16:04.875 001 12476.70 74.85 54559.68 88888.00 2016-01-01 13:16:05.000 001 12476.65 74.80 54559.62 88888.00 2016-01-01 13:16:05.125 001 12476.62 74.80 54559.65 88888.00 2016-01-01 13:16:05.250 001 12476.62 74.80 54559.68 88888.00 2016-01-01 13:16:05.375 001 12476.70 74.83 54559.65 88888.00 2016-01-01 13:16:05.500 001 12476.73 74.80 54559.68 88888.00 2016-01-01 13:16:05.625 001 12476.70 74.83 54559.65 88888.00 2016-01-01 13:16:05.750 001 12476.70 74.83 54559.65 88888.00 2016-01-01 13:16:05.875 001 12476.75 74.83 54559.68 88888.00 2016-01-01 13:16:06.000 001 12476.75 74.80 54559.68 88888.00 2016-01-01 13:16:06.125 001 12476.73 74.80 54559.65 88888.00 2016-01-01 13:16:06.250 001 12476.65 74.78 54559.62 88888.00 2016-01-01 13:16:06.375 001 12476.70 74.80 54559.60 88888.00 2016-01-01 13:16:06.500 001 12476.70 74.83 54559.68 88888.00 2016-01-01 13:16:06.625 001 12476.73 74.80 54559.65 88888.00 2016-01-01 13:16:06.750 001 12476.70 74.80 54559.62 88888.00 2016-01-01 13:16:06.875 001 12476.65 74.83 54559.62 88888.00 2016-01-01 13:16:07.000 001 12476.65 74.80 54559.62 88888.00 2016-01-01 13:16:07.125 001 12476.67 74.78 54559.62 88888.00 2016-01-01 13:16:07.250 001 12476.65 74.78 54559.62 88888.00 2016-01-01 13:16:07.375 001 12476.70 74.80 54559.62 88888.00 2016-01-01 13:16:07.500 001 12476.73 74.80 54559.60 88888.00 2016-01-01 13:16:07.625 001 12476.70 74.80 54559.60 88888.00 2016-01-01 13:16:07.750 001 12476.67 74.80 54559.62 88888.00 2016-01-01 13:16:07.875 001 12476.65 74.83 54559.62 88888.00 2016-01-01 13:16:08.000 001 12476.70 74.80 54559.62 88888.00 2016-01-01 13:16:08.125 001 12476.75 74.75 54559.62 88888.00 2016-01-01 13:16:08.250 001 12476.70 74.72 54559.65 88888.00 2016-01-01 13:16:08.375 001 12476.73 74.75 54559.62 88888.00 2016-01-01 13:16:08.500 001 12476.75 74.72 54559.65 88888.00 2016-01-01 13:16:08.625 001 12476.75 74.78 54559.68 88888.00 2016-01-01 13:16:08.750 001 12476.70 74.75 54559.65 88888.00 2016-01-01 13:16:08.875 001 12476.73 74.75 54559.65 88888.00 2016-01-01 13:16:09.000 001 12476.75 74.75 54559.65 88888.00 2016-01-01 13:16:09.125 001 12476.70 74.72 54559.62 88888.00 2016-01-01 13:16:09.250 001 12476.65 74.72 54559.62 88888.00 2016-01-01 13:16:09.375 001 12476.67 74.72 54559.62 88888.00 2016-01-01 13:16:09.500 001 12476.67 74.70 54559.65 88888.00 2016-01-01 13:16:09.625 001 12476.67 74.70 54559.65 88888.00 2016-01-01 13:16:09.750 001 12476.70 74.72 54559.62 88888.00 2016-01-01 13:16:09.875 001 12476.73 74.70 54559.65 88888.00 2016-01-01 13:16:10.000 001 12476.70 74.75 54559.60 88888.00 2016-01-01 13:16:10.125 001 12476.73 74.72 54559.60 88888.00 2016-01-01 13:16:10.250 001 12476.75 74.70 54559.60 88888.00 2016-01-01 13:16:10.375 001 12476.83 74.72 54559.62 88888.00 2016-01-01 13:16:10.500 001 12476.90 74.72 54559.62 88888.00 2016-01-01 13:16:10.625 001 12476.88 74.70 54559.60 88888.00 2016-01-01 13:16:10.750 001 12476.88 74.70 54559.60 88888.00 2016-01-01 13:16:10.875 001 12476.83 74.67 54559.62 88888.00 2016-01-01 13:16:11.000 001 12476.83 74.65 54559.60 88888.00 2016-01-01 13:16:11.125 001 12476.77 74.65 54559.60 88888.00 2016-01-01 13:16:11.250 001 12476.70 74.65 54559.62 88888.00 2016-01-01 13:16:11.375 001 12476.70 74.67 54559.62 88888.00 2016-01-01 13:16:11.500 001 12476.75 74.70 54559.65 88888.00 2016-01-01 13:16:11.625 001 12476.75 74.65 54559.62 88888.00 2016-01-01 13:16:11.750 001 12476.75 74.65 54559.65 88888.00 2016-01-01 13:16:11.875 001 12476.67 74.70 54559.65 88888.00 2016-01-01 13:16:12.000 001 12476.67 74.70 54559.62 88888.00 2016-01-01 13:16:12.125 001 12476.73 74.65 54559.65 88888.00 2016-01-01 13:16:12.250 001 12476.70 74.62 54559.62 88888.00 2016-01-01 13:16:12.375 001 12476.73 74.62 54559.62 88888.00 2016-01-01 13:16:12.500 001 12476.73 74.65 54559.60 88888.00 2016-01-01 13:16:12.625 001 12476.70 74.67 54559.62 88888.00 2016-01-01 13:16:12.750 001 12476.75 74.65 54559.62 88888.00 2016-01-01 13:16:12.875 001 12476.70 74.65 54559.68 88888.00 2016-01-01 13:16:13.000 001 12476.70 74.62 54559.65 88888.00 2016-01-01 13:16:13.125 001 12476.73 74.62 54559.62 88888.00 2016-01-01 13:16:13.250 001 12476.80 74.60 54559.62 88888.00 2016-01-01 13:16:13.375 001 12476.77 74.60 54559.62 88888.00 2016-01-01 13:16:13.500 001 12476.67 74.62 54559.62 88888.00 2016-01-01 13:16:13.625 001 12476.70 74.62 54559.62 88888.00 2016-01-01 13:16:13.750 001 12476.75 74.62 54559.62 88888.00 2016-01-01 13:16:13.875 001 12476.77 74.60 54559.60 88888.00 2016-01-01 13:16:14.000 001 12476.77 74.58 54559.62 88888.00 2016-01-01 13:16:14.125 001 12476.77 74.55 54559.65 88888.00 2016-01-01 13:16:14.250 001 12476.75 74.58 54559.62 88888.00 2016-01-01 13:16:14.375 001 12476.77 74.62 54559.60 88888.00 2016-01-01 13:16:14.500 001 12476.80 74.60 54559.65 88888.00 2016-01-01 13:16:14.625 001 12476.77 74.58 54559.62 88888.00 2016-01-01 13:16:14.750 001 12476.80 74.55 54559.62 88888.00 2016-01-01 13:16:14.875 001 12476.80 74.55 54559.62 88888.00 2016-01-01 13:16:15.000 001 12476.77 74.58 54559.60 88888.00 2016-01-01 13:16:15.125 001 12476.73 74.58 54559.60 88888.00 2016-01-01 13:16:15.250 001 12476.70 74.55 54559.62 88888.00 2016-01-01 13:16:15.375 001 12476.73 74.58 54559.62 88888.00 2016-01-01 13:16:15.500 001 12476.73 74.55 54559.60 88888.00 2016-01-01 13:16:15.625 001 12476.75 74.50 54559.60 88888.00 2016-01-01 13:16:15.750 001 12476.80 74.50 54559.62 88888.00 2016-01-01 13:16:15.875 001 12476.77 74.53 54559.62 88888.00 2016-01-01 13:16:16.000 001 12476.77 74.47 54559.60 88888.00 2016-01-01 13:16:16.125 001 12476.77 74.47 54559.60 88888.00 2016-01-01 13:16:16.250 001 12476.70 74.47 54559.62 88888.00 2016-01-01 13:16:16.375 001 12476.73 74.45 54559.62 88888.00 2016-01-01 13:16:16.500 001 12476.75 74.47 54559.62 88888.00 2016-01-01 13:16:16.625 001 12476.77 74.47 54559.60 88888.00 2016-01-01 13:16:16.750 001 12476.80 74.50 54559.62 88888.00 2016-01-01 13:16:16.875 001 12476.77 74.50 54559.60 88888.00 2016-01-01 13:16:17.000 001 12476.77 74.47 54559.62 88888.00 2016-01-01 13:16:17.125 001 12476.75 74.45 54559.62 88888.00 2016-01-01 13:16:17.250 001 12476.73 74.47 54559.62 88888.00 2016-01-01 13:16:17.375 001 12476.70 74.47 54559.62 88888.00 2016-01-01 13:16:17.500 001 12476.73 74.45 54559.62 88888.00 2016-01-01 13:16:17.625 001 12476.75 74.45 54559.65 88888.00 2016-01-01 13:16:17.750 001 12476.83 74.50 54559.65 88888.00 2016-01-01 13:16:17.875 001 12476.83 74.45 54559.65 88888.00 2016-01-01 13:16:18.000 001 12476.80 74.42 54559.62 88888.00 2016-01-01 13:16:18.125 001 12476.80 74.45 54559.65 88888.00 2016-01-01 13:16:18.250 001 12476.83 74.38 54559.60 88888.00 2016-01-01 13:16:18.375 001 12476.85 74.40 54559.62 88888.00 2016-01-01 13:16:18.500 001 12476.88 74.40 54559.65 88888.00 2016-01-01 13:16:18.625 001 12476.88 74.42 54559.60 88888.00 2016-01-01 13:16:18.750 001 12476.80 74.42 54559.62 88888.00 2016-01-01 13:16:18.875 001 12476.80 74.42 54559.60 88888.00 2016-01-01 13:16:19.000 001 12476.80 74.40 54559.57 88888.00 2016-01-01 13:16:19.125 001 12476.85 74.38 54559.62 88888.00 2016-01-01 13:16:19.250 001 12476.80 74.40 54559.65 88888.00 2016-01-01 13:16:19.375 001 12476.80 74.40 54559.68 88888.00 2016-01-01 13:16:19.500 001 12476.83 74.40 54559.65 88888.00 2016-01-01 13:16:19.625 001 12476.85 74.38 54559.62 88888.00 2016-01-01 13:16:19.750 001 12476.80 74.40 54559.62 88888.00 2016-01-01 13:16:19.875 001 12476.83 74.38 54559.62 88888.00 2016-01-01 13:16:20.000 001 12476.90 74.35 54559.62 88888.00 2016-01-01 13:16:20.125 001 12476.90 74.35 54559.65 88888.00 2016-01-01 13:16:20.250 001 12476.88 74.35 54559.65 88888.00 2016-01-01 13:16:20.375 001 12476.92 74.35 54559.65 88888.00 2016-01-01 13:16:20.500 001 12476.90 74.35 54559.68 88888.00 2016-01-01 13:16:20.625 001 12476.85 74.33 54559.65 88888.00 2016-01-01 13:16:20.750 001 12476.88 74.35 54559.65 88888.00 2016-01-01 13:16:20.875 001 12476.85 74.35 54559.65 88888.00 2016-01-01 13:16:21.000 001 12476.83 74.35 54559.62 88888.00 2016-01-01 13:16:21.125 001 12476.83 74.38 54559.68 88888.00 2016-01-01 13:16:21.250 001 12476.80 74.33 54559.68 88888.00 2016-01-01 13:16:21.375 001 12476.80 74.33 54559.65 88888.00 2016-01-01 13:16:21.500 001 12476.80 74.33 54559.68 88888.00 2016-01-01 13:16:21.625 001 12476.80 74.33 54559.68 88888.00 2016-01-01 13:16:21.750 001 12476.83 74.33 54559.68 88888.00 2016-01-01 13:16:21.875 001 12476.85 74.30 54559.65 88888.00 2016-01-01 13:16:22.000 001 12476.90 74.30 54559.65 88888.00 2016-01-01 13:16:22.125 001 12476.95 74.30 54559.65 88888.00 2016-01-01 13:16:22.250 001 12476.90 74.25 54559.65 88888.00 2016-01-01 13:16:22.375 001 12476.90 74.25 54559.62 88888.00 2016-01-01 13:16:22.500 001 12476.85 74.30 54559.65 88888.00 2016-01-01 13:16:22.625 001 12476.85 74.30 54559.65 88888.00 2016-01-01 13:16:22.750 001 12476.85 74.25 54559.62 88888.00 2016-01-01 13:16:22.875 001 12476.90 74.25 54559.65 88888.00 2016-01-01 13:16:23.000 001 12476.88 74.22 54559.65 88888.00 2016-01-01 13:16:23.125 001 12476.85 74.22 54559.70 88888.00 2016-01-01 13:16:23.250 001 12476.77 74.17 54559.72 88888.00 2016-01-01 13:16:23.375 001 12476.80 74.15 54559.68 88888.00 2016-01-01 13:16:23.500 001 12476.83 74.17 54559.68 88888.00 2016-01-01 13:16:23.625 001 12476.90 74.17 54559.65 88888.00 2016-01-01 13:16:23.750 001 12476.90 74.20 54559.65 88888.00 2016-01-01 13:16:23.875 001 12476.95 74.20 54559.68 88888.00 2016-01-01 13:16:24.000 001 12476.92 74.20 54559.70 88888.00 2016-01-01 13:16:24.125 001 12476.90 74.20 54559.75 88888.00 2016-01-01 13:16:24.250 001 12476.80 74.17 54559.72 88888.00 2016-01-01 13:16:24.375 001 12476.83 74.15 54559.70 88888.00 2016-01-01 13:16:24.500 001 12476.83 74.12 54559.68 88888.00 2016-01-01 13:16:24.625 001 12476.85 74.12 54559.68 88888.00 2016-01-01 13:16:24.750 001 12476.85 74.10 54559.70 88888.00 2016-01-01 13:16:24.875 001 12476.80 74.10 54559.68 88888.00 2016-01-01 13:16:25.000 001 12476.77 74.10 54559.68 88888.00 2016-01-01 13:16:25.125 001 12476.88 74.15 54559.68 88888.00 2016-01-01 13:16:25.250 001 12476.90 74.10 54559.65 88888.00 2016-01-01 13:16:25.375 001 12476.90 74.10 54559.65 88888.00 2016-01-01 13:16:25.500 001 12476.83 74.10 54559.68 88888.00 2016-01-01 13:16:25.625 001 12476.83 74.08 54559.68 88888.00 2016-01-01 13:16:25.750 001 12476.88 74.10 54559.65 88888.00 2016-01-01 13:16:25.875 001 12476.85 74.05 54559.62 88888.00 2016-01-01 13:16:26.000 001 12476.77 74.05 54559.62 88888.00 2016-01-01 13:16:26.125 001 12476.77 74.08 54559.68 88888.00 2016-01-01 13:16:26.250 001 12476.80 74.10 54559.68 88888.00 2016-01-01 13:16:26.375 001 12476.85 74.08 54559.65 88888.00 2016-01-01 13:16:26.500 001 12476.83 74.03 54559.62 88888.00 2016-01-01 13:16:26.625 001 12476.80 74.03 54559.65 88888.00 2016-01-01 13:16:26.750 001 12476.83 74.08 54559.70 88888.00 2016-01-01 13:16:26.875 001 12476.88 74.05 54559.68 88888.00 2016-01-01 13:16:27.000 001 12476.85 73.97 54559.62 88888.00 2016-01-01 13:16:27.125 001 12476.85 74.03 54559.65 88888.00 2016-01-01 13:16:27.250 001 12476.88 74.03 54559.68 88888.00 2016-01-01 13:16:27.375 001 12476.85 74.00 54559.65 88888.00 2016-01-01 13:16:27.500 001 12476.92 73.97 54559.62 88888.00 2016-01-01 13:16:27.625 001 12476.95 73.95 54559.65 88888.00 2016-01-01 13:16:27.750 001 12476.95 73.97 54559.62 88888.00 2016-01-01 13:16:27.875 001 12476.90 74.00 54559.62 88888.00 2016-01-01 13:16:28.000 001 12476.85 73.97 54559.65 88888.00 2016-01-01 13:16:28.125 001 12476.85 73.92 54559.65 88888.00 2016-01-01 13:16:28.250 001 12476.83 73.88 54559.62 88888.00 2016-01-01 13:16:28.375 001 12476.83 73.88 54559.62 88888.00 2016-01-01 13:16:28.500 001 12476.85 73.90 54559.62 88888.00 2016-01-01 13:16:28.625 001 12476.88 73.92 54559.65 88888.00 2016-01-01 13:16:28.750 001 12476.88 73.92 54559.65 88888.00 2016-01-01 13:16:28.875 001 12476.83 73.90 54559.65 88888.00 2016-01-01 13:16:29.000 001 12476.83 73.88 54559.62 88888.00 2016-01-01 13:16:29.125 001 12476.85 73.90 54559.65 88888.00 2016-01-01 13:16:29.250 001 12476.88 73.90 54559.62 88888.00 2016-01-01 13:16:29.375 001 12476.85 73.90 54559.62 88888.00 2016-01-01 13:16:29.500 001 12476.85 73.88 54559.65 88888.00 2016-01-01 13:16:29.625 001 12476.88 73.90 54559.70 88888.00 2016-01-01 13:16:29.750 001 12476.83 73.90 54559.70 88888.00 2016-01-01 13:16:29.875 001 12476.83 73.90 54559.68 88888.00 2016-01-01 13:16:30.000 001 12476.80 73.90 54559.68 88888.00 2016-01-01 13:16:30.125 001 12476.80 73.92 54559.70 88888.00 2016-01-01 13:16:30.250 001 12476.83 73.88 54559.70 88888.00 2016-01-01 13:16:30.375 001 12476.88 73.85 54559.65 88888.00 2016-01-01 13:16:30.500 001 12476.85 73.83 54559.70 88888.00 2016-01-01 13:16:30.625 001 12476.83 73.85 54559.72 88888.00 2016-01-01 13:16:30.750 001 12476.80 73.85 54559.70 88888.00 2016-01-01 13:16:30.875 001 12476.77 73.83 54559.70 88888.00 2016-01-01 13:16:31.000 001 12476.77 73.80 54559.68 88888.00 2016-01-01 13:16:31.125 001 12476.77 73.80 54559.68 88888.00 2016-01-01 13:16:31.250 001 12476.80 73.83 54559.65 88888.00 2016-01-01 13:16:31.375 001 12476.83 73.83 54559.68 88888.00 2016-01-01 13:16:31.500 001 12476.85 73.80 54559.68 88888.00 2016-01-01 13:16:31.625 001 12476.90 73.80 54559.65 88888.00 2016-01-01 13:16:31.750 001 12476.85 73.78 54559.68 88888.00 2016-01-01 13:16:31.875 001 12476.85 73.80 54559.70 88888.00 2016-01-01 13:16:32.000 001 12476.88 73.83 54559.70 88888.00 2016-01-01 13:16:32.125 001 12476.88 73.80 54559.70 88888.00 2016-01-01 13:16:32.250 001 12476.80 73.80 54559.70 88888.00 2016-01-01 13:16:32.375 001 12476.80 73.80 54559.72 88888.00 2016-01-01 13:16:32.500 001 12476.77 73.75 54559.68 88888.00 2016-01-01 13:16:32.625 001 12476.77 73.75 54559.70 88888.00 2016-01-01 13:16:32.750 001 12476.83 73.72 54559.72 88888.00 2016-01-01 13:16:32.875 001 12476.88 73.72 54559.70 88888.00 2016-01-01 13:16:33.000 001 12476.90 73.75 54559.68 88888.00 2016-01-01 13:16:33.125 001 12476.88 73.75 54559.72 88888.00 2016-01-01 13:16:33.250 001 12476.83 73.72 54559.70 88888.00 2016-01-01 13:16:33.375 001 12476.88 73.70 54559.70 88888.00 2016-01-01 13:16:33.500 001 12476.90 73.70 54559.70 88888.00 2016-01-01 13:16:33.625 001 12476.88 73.67 54559.68 88888.00 2016-01-01 13:16:33.750 001 12476.88 73.67 54559.70 88888.00 2016-01-01 13:16:33.875 001 12476.95 73.65 54559.70 88888.00 2016-01-01 13:16:34.000 001 12476.92 73.65 54559.68 88888.00 2016-01-01 13:16:34.125 001 12476.88 73.65 54559.70 88888.00 2016-01-01 13:16:34.250 001 12476.80 73.65 54559.68 88888.00 2016-01-01 13:16:34.375 001 12476.83 73.67 54559.68 88888.00 2016-01-01 13:16:34.500 001 12476.88 73.67 54559.70 88888.00 2016-01-01 13:16:34.625 001 12476.85 73.67 54559.68 88888.00 2016-01-01 13:16:34.750 001 12476.80 73.65 54559.65 88888.00 2016-01-01 13:16:34.875 001 12476.77 73.62 54559.65 88888.00 2016-01-01 13:16:35.000 001 12476.77 73.60 54559.65 88888.00 2016-01-01 13:16:35.125 001 12476.77 73.60 54559.65 88888.00 2016-01-01 13:16:35.250 001 12476.88 73.62 54559.68 88888.00 2016-01-01 13:16:35.375 001 12476.88 73.60 54559.68 88888.00 2016-01-01 13:16:35.500 001 12476.77 73.58 54559.65 88888.00 2016-01-01 13:16:35.625 001 12476.77 73.60 54559.68 88888.00 2016-01-01 13:16:35.750 001 12476.80 73.62 54559.65 88888.00 2016-01-01 13:16:35.875 001 12476.80 73.60 54559.68 88888.00 2016-01-01 13:16:36.000 001 12476.83 73.58 54559.62 88888.00 2016-01-01 13:16:36.125 001 12476.77 73.58 54559.62 88888.00 2016-01-01 13:16:36.250 001 12476.73 73.60 54559.65 88888.00 2016-01-01 13:16:36.375 001 12476.80 73.58 54559.65 88888.00 2016-01-01 13:16:36.500 001 12476.80 73.58 54559.68 88888.00 2016-01-01 13:16:36.625 001 12476.77 73.55 54559.68 88888.00 2016-01-01 13:16:36.750 001 12476.77 73.53 54559.68 88888.00 2016-01-01 13:16:36.875 001 12476.77 73.53 54559.62 88888.00 2016-01-01 13:16:37.000 001 12476.70 73.53 54559.65 88888.00 2016-01-01 13:16:37.125 001 12476.73 73.53 54559.62 88888.00 2016-01-01 13:16:37.250 001 12476.75 73.53 54559.70 88888.00 2016-01-01 13:16:37.375 001 12476.77 73.53 54559.68 88888.00 2016-01-01 13:16:37.500 001 12476.83 73.50 54559.65 88888.00 2016-01-01 13:16:37.625 001 12476.83 73.47 54559.68 88888.00 2016-01-01 13:16:37.750 001 12476.80 73.45 54559.68 88888.00 2016-01-01 13:16:37.875 001 12476.83 73.50 54559.65 88888.00 2016-01-01 13:16:38.000 001 12476.83 73.50 54559.62 88888.00 2016-01-01 13:16:38.125 001 12476.80 73.47 54559.62 88888.00 2016-01-01 13:16:38.250 001 12476.75 73.45 54559.65 88888.00 2016-01-01 13:16:38.375 001 12476.77 73.45 54559.68 88888.00 2016-01-01 13:16:38.500 001 12476.77 73.45 54559.65 88888.00 2016-01-01 13:16:38.625 001 12476.77 73.45 54559.65 88888.00 2016-01-01 13:16:38.750 001 12476.75 73.42 54559.68 88888.00 2016-01-01 13:16:38.875 001 12476.77 73.42 54559.65 88888.00 2016-01-01 13:16:39.000 001 12476.77 73.40 54559.68 88888.00 2016-01-01 13:16:39.125 001 12476.75 73.40 54559.68 88888.00 2016-01-01 13:16:39.250 001 12476.73 73.38 54559.68 88888.00 2016-01-01 13:16:39.375 001 12476.73 73.40 54559.68 88888.00 2016-01-01 13:16:39.500 001 12476.67 73.38 54559.68 88888.00 2016-01-01 13:16:39.625 001 12476.70 73.33 54559.70 88888.00 2016-01-01 13:16:39.750 001 12476.73 73.33 54559.68 88888.00 2016-01-01 13:16:39.875 001 12476.75 73.35 54559.68 88888.00 2016-01-01 13:16:40.000 001 12476.77 73.35 54559.65 88888.00 2016-01-01 13:16:40.125 001 12476.80 73.28 54559.65 88888.00 2016-01-01 13:16:40.250 001 12476.70 73.30 54559.65 88888.00 2016-01-01 13:16:40.375 001 12476.65 73.30 54559.68 88888.00 2016-01-01 13:16:40.500 001 12476.73 73.30 54559.68 88888.00 2016-01-01 13:16:40.625 001 12476.77 73.28 54559.65 88888.00 2016-01-01 13:16:40.750 001 12476.77 73.30 54559.65 88888.00 2016-01-01 13:16:40.875 001 12476.73 73.28 54559.68 88888.00 2016-01-01 13:16:41.000 001 12476.77 73.28 54559.65 88888.00 2016-01-01 13:16:41.125 001 12476.83 73.28 54559.65 88888.00 2016-01-01 13:16:41.250 001 12476.83 73.28 54559.65 88888.00 2016-01-01 13:16:41.375 001 12476.80 73.22 54559.65 88888.00 2016-01-01 13:16:41.500 001 12476.73 73.25 54559.65 88888.00 2016-01-01 13:16:41.625 001 12476.70 73.28 54559.65 88888.00 2016-01-01 13:16:41.750 001 12476.67 73.28 54559.68 88888.00 2016-01-01 13:16:41.875 001 12476.65 73.25 54559.65 88888.00 2016-01-01 13:16:42.000 001 12476.62 73.25 54559.60 88888.00 2016-01-01 13:16:42.125 001 12476.70 73.22 54559.65 88888.00 2016-01-01 13:16:42.250 001 12476.73 73.20 54559.65 88888.00 2016-01-01 13:16:42.375 001 12476.67 73.25 54559.62 88888.00 2016-01-01 13:16:42.500 001 12476.58 73.22 54559.62 88888.00 2016-01-01 13:16:42.625 001 12476.67 73.20 54559.62 88888.00 2016-01-01 13:16:42.750 001 12476.70 73.17 54559.65 88888.00 2016-01-01 13:16:42.875 001 12476.65 73.25 54559.65 88888.00 2016-01-01 13:16:43.000 001 12476.58 73.22 54559.65 88888.00 2016-01-01 13:16:43.125 001 12476.65 73.20 54559.65 88888.00 2016-01-01 13:16:43.250 001 12476.65 73.20 54559.65 88888.00 2016-01-01 13:16:43.375 001 12476.65 73.17 54559.65 88888.00 2016-01-01 13:16:43.500 001 12476.65 73.17 54559.62 88888.00 2016-01-01 13:16:43.625 001 12476.62 73.17 54559.62 88888.00 2016-01-01 13:16:43.750 001 12476.62 73.12 54559.62 88888.00 2016-01-01 13:16:43.875 001 12476.65 73.15 54559.68 88888.00 2016-01-01 13:16:44.000 001 12476.70 73.15 54559.68 88888.00 2016-01-01 13:16:44.125 001 12476.75 73.20 54559.68 88888.00 2016-01-01 13:16:44.250 001 12476.75 73.12 54559.62 88888.00 2016-01-01 13:16:44.375 001 12476.70 73.10 54559.62 88888.00 2016-01-01 13:16:44.500 001 12476.70 73.10 54559.62 88888.00 2016-01-01 13:16:44.625 001 12476.75 73.10 54559.65 88888.00 2016-01-01 13:16:44.750 001 12476.75 73.10 54559.62 88888.00 2016-01-01 13:16:44.875 001 12476.75 73.10 54559.62 88888.00 2016-01-01 13:16:45.000 001 12476.70 73.10 54559.62 88888.00 2016-01-01 13:16:45.125 001 12476.67 73.10 54559.62 88888.00 2016-01-01 13:16:45.250 001 12476.62 73.10 54559.65 88888.00 2016-01-01 13:16:45.375 001 12476.60 73.12 54559.65 88888.00 2016-01-01 13:16:45.500 001 12476.62 73.10 54559.65 88888.00 2016-01-01 13:16:45.625 001 12476.65 73.08 54559.65 88888.00 2016-01-01 13:16:45.750 001 12476.70 73.08 54559.68 88888.00 2016-01-01 13:16:45.875 001 12476.73 73.08 54559.65 88888.00 2016-01-01 13:16:46.000 001 12476.67 73.05 54559.65 88888.00 2016-01-01 13:16:46.125 001 12476.67 73.03 54559.62 88888.00 2016-01-01 13:16:46.250 001 12476.70 73.03 54559.62 88888.00 2016-01-01 13:16:46.375 001 12476.77 73.03 54559.62 88888.00 2016-01-01 13:16:46.500 001 12476.73 73.03 54559.65 88888.00 2016-01-01 13:16:46.625 001 12476.75 73.05 54559.70 88888.00 2016-01-01 13:16:46.750 001 12476.70 73.08 54559.70 88888.00 2016-01-01 13:16:46.875 001 12476.67 73.05 54559.65 88888.00 2016-01-01 13:16:47.000 001 12476.65 73.05 54559.62 88888.00 2016-01-01 13:16:47.125 001 12476.62 73.05 54559.65 88888.00 2016-01-01 13:16:47.250 001 12476.67 73.00 54559.60 88888.00 2016-01-01 13:16:47.375 001 12476.70 73.00 54559.60 88888.00 2016-01-01 13:16:47.500 001 12476.70 72.97 54559.60 88888.00 2016-01-01 13:16:47.625 001 12476.65 73.00 54559.62 88888.00 2016-01-01 13:16:47.750 001 12476.62 73.03 54559.65 88888.00 2016-01-01 13:16:47.875 001 12476.60 73.00 54559.60 88888.00 2016-01-01 13:16:48.000 001 12476.60 72.95 54559.62 88888.00 2016-01-01 13:16:48.125 001 12476.55 72.95 54559.65 88888.00 2016-01-01 13:16:48.250 001 12476.60 73.00 54559.62 88888.00 2016-01-01 13:16:48.375 001 12476.70 73.00 54559.60 88888.00 2016-01-01 13:16:48.500 001 12476.70 72.97 54559.60 88888.00 2016-01-01 13:16:48.625 001 12476.70 72.97 54559.62 88888.00 2016-01-01 13:16:48.750 001 12476.70 73.00 54559.65 88888.00 2016-01-01 13:16:48.875 001 12476.67 72.97 54559.68 88888.00 2016-01-01 13:16:49.000 001 12476.60 72.95 54559.65 88888.00 2016-01-01 13:16:49.125 001 12476.58 72.95 54559.65 88888.00 2016-01-01 13:16:49.250 001 12476.60 72.95 54559.68 88888.00 2016-01-01 13:16:49.375 001 12476.67 72.95 54559.65 88888.00 2016-01-01 13:16:49.500 001 12476.70 72.95 54559.65 88888.00 2016-01-01 13:16:49.625 001 12476.70 72.92 54559.65 88888.00 2016-01-01 13:16:49.750 001 12476.67 72.92 54559.62 88888.00 2016-01-01 13:16:49.875 001 12476.67 72.92 54559.62 88888.00 2016-01-01 13:16:50.000 001 12476.70 72.90 54559.62 88888.00 2016-01-01 13:16:50.125 001 12476.67 72.90 54559.62 88888.00 2016-01-01 13:16:50.250 001 12476.62 72.88 54559.60 88888.00 2016-01-01 13:16:50.375 001 12476.58 72.88 54559.62 88888.00 2016-01-01 13:16:50.500 001 12476.55 72.85 54559.62 88888.00 2016-01-01 13:16:50.625 001 12476.55 72.85 54559.62 88888.00 2016-01-01 13:16:50.750 001 12476.58 72.88 54559.62 88888.00 2016-01-01 13:16:50.875 001 12476.65 72.85 54559.65 88888.00 2016-01-01 13:16:51.000 001 12476.70 72.83 54559.60 88888.00 2016-01-01 13:16:51.125 001 12476.70 72.83 54559.57 88888.00 2016-01-01 13:16:51.250 001 12476.62 72.83 54559.62 88888.00 2016-01-01 13:16:51.375 001 12476.60 72.83 54559.62 88888.00 2016-01-01 13:16:51.500 001 12476.58 72.80 54559.62 88888.00 2016-01-01 13:16:51.625 001 12476.52 72.80 54559.62 88888.00 2016-01-01 13:16:51.750 001 12476.60 72.83 54559.60 88888.00 2016-01-01 13:16:51.875 001 12476.62 72.83 54559.60 88888.00 2016-01-01 13:16:52.000 001 12476.62 72.78 54559.60 88888.00 2016-01-01 13:16:52.125 001 12476.62 72.78 54559.60 88888.00 2016-01-01 13:16:52.250 001 12476.55 72.78 54559.60 88888.00 2016-01-01 13:16:52.375 001 12476.62 72.78 54559.57 88888.00 2016-01-01 13:16:52.500 001 12476.62 72.80 54559.55 88888.00 2016-01-01 13:16:52.625 001 12476.60 72.80 54559.57 88888.00 2016-01-01 13:16:52.750 001 12476.60 72.78 54559.57 88888.00 2016-01-01 13:16:52.875 001 12476.55 72.78 54559.60 88888.00 2016-01-01 13:16:53.000 001 12476.50 72.80 54559.62 88888.00 2016-01-01 13:16:53.125 001 12476.52 72.80 54559.62 88888.00 2016-01-01 13:16:53.250 001 12476.55 72.80 54559.57 88888.00 2016-01-01 13:16:53.375 001 12476.62 72.80 54559.57 88888.00 2016-01-01 13:16:53.500 001 12476.67 72.78 54559.57 88888.00 2016-01-01 13:16:53.625 001 12476.62 72.78 54559.57 88888.00 2016-01-01 13:16:53.750 001 12476.62 72.75 54559.60 88888.00 2016-01-01 13:16:53.875 001 12476.60 72.75 54559.57 88888.00 2016-01-01 13:16:54.000 001 12476.58 72.75 54559.57 88888.00 2016-01-01 13:16:54.125 001 12476.60 72.72 54559.57 88888.00 2016-01-01 13:16:54.250 001 12476.58 72.70 54559.57 88888.00 2016-01-01 13:16:54.375 001 12476.60 72.72 54559.57 88888.00 2016-01-01 13:16:54.500 001 12476.65 72.75 54559.55 88888.00 2016-01-01 13:16:54.625 001 12476.62 72.75 54559.53 88888.00 2016-01-01 13:16:54.750 001 12476.62 72.72 54559.53 88888.00 2016-01-01 13:16:54.875 001 12476.67 72.72 54559.55 88888.00 2016-01-01 13:16:55.000 001 12476.65 72.70 54559.55 88888.00 2016-01-01 13:16:55.125 001 12476.70 72.67 54559.57 88888.00 2016-01-01 13:16:55.250 001 12476.62 72.67 54559.55 88888.00 2016-01-01 13:16:55.375 001 12476.65 72.70 54559.55 88888.00 2016-01-01 13:16:55.500 001 12476.67 72.70 54559.57 88888.00 2016-01-01 13:16:55.625 001 12476.70 72.70 54559.55 88888.00 2016-01-01 13:16:55.750 001 12476.65 72.70 54559.60 88888.00 2016-01-01 13:16:55.875 001 12476.62 72.70 54559.57 88888.00 2016-01-01 13:16:56.000 001 12476.62 72.65 54559.57 88888.00 2016-01-01 13:16:56.125 001 12476.65 72.60 54559.57 88888.00 2016-01-01 13:16:56.250 001 12476.65 72.62 54559.57 88888.00 2016-01-01 13:16:56.375 001 12476.70 72.67 54559.55 88888.00 2016-01-01 13:16:56.500 001 12476.60 72.62 54559.55 88888.00 2016-01-01 13:16:56.625 001 12476.55 72.60 54559.57 88888.00 2016-01-01 13:16:56.750 001 12476.55 72.62 54559.57 88888.00 2016-01-01 13:16:56.875 001 12476.55 72.65 54559.57 88888.00 2016-01-01 13:16:57.000 001 12476.55 72.62 54559.57 88888.00 2016-01-01 13:16:57.125 001 12476.58 72.65 54559.55 88888.00 2016-01-01 13:16:57.250 001 12476.58 72.60 54559.55 88888.00 2016-01-01 13:16:57.375 001 12476.60 72.60 54559.55 88888.00 2016-01-01 13:16:57.500 001 12476.55 72.58 54559.57 88888.00 2016-01-01 13:16:57.625 001 12476.60 72.58 54559.53 88888.00 2016-01-01 13:16:57.750 001 12476.60 72.60 54559.57 88888.00 2016-01-01 13:16:57.875 001 12476.62 72.60 54559.57 88888.00 2016-01-01 13:16:58.000 001 12476.52 72.58 54559.55 88888.00 2016-01-01 13:16:58.125 001 12476.50 72.53 54559.55 88888.00 2016-01-01 13:16:58.250 001 12476.50 72.53 54559.55 88888.00 2016-01-01 13:16:58.375 001 12476.52 72.53 54559.55 88888.00 2016-01-01 13:16:58.500 001 12476.58 72.55 54559.57 88888.00 2016-01-01 13:16:58.625 001 12476.58 72.58 54559.57 88888.00 2016-01-01 13:16:58.750 001 12476.55 72.53 54559.57 88888.00 2016-01-01 13:16:58.875 001 12476.60 72.53 54559.53 88888.00 2016-01-01 13:16:59.000 001 12476.62 72.53 54559.53 88888.00 2016-01-01 13:16:59.125 001 12476.62 72.53 54559.55 88888.00 2016-01-01 13:16:59.250 001 12476.52 72.53 54559.55 88888.00 2016-01-01 13:16:59.375 001 12476.55 72.55 54559.55 88888.00 2016-01-01 13:16:59.500 001 12476.60 72.55 54559.55 88888.00 2016-01-01 13:16:59.625 001 12476.60 72.50 54559.55 88888.00 2016-01-01 13:16:59.750 001 12476.55 72.53 54559.57 88888.00 2016-01-01 13:16:59.875 001 12476.52 72.50 54559.55 88888.00 2016-01-01 13:17:00.000 001 12476.55 72.50 54559.55 88888.00 2016-01-01 13:17:00.125 001 12476.60 72.45 54559.53 88888.00 2016-01-01 13:17:00.250 001 12476.62 72.45 54559.55 88888.00 2016-01-01 13:17:00.375 001 12476.65 72.47 54559.53 88888.00 2016-01-01 13:17:00.500 001 12476.60 72.47 54559.55 88888.00 2016-01-01 13:17:00.625 001 12476.65 72.47 54559.55 88888.00 2016-01-01 13:17:00.750 001 12476.73 72.47 54559.53 88888.00 2016-01-01 13:17:00.875 001 12476.67 72.47 54559.47 88888.00 2016-01-01 13:17:01.000 001 12476.62 72.45 54559.50 88888.00 2016-01-01 13:17:01.125 001 12476.65 72.50 54559.53 88888.00 2016-01-01 13:17:01.250 001 12476.65 72.50 54559.55 88888.00 2016-01-01 13:17:01.375 001 12476.65 72.47 54559.53 88888.00 2016-01-01 13:17:01.500 001 12476.65 72.45 54559.50 88888.00 2016-01-01 13:17:01.625 001 12476.65 72.42 54559.50 88888.00 2016-01-01 13:17:01.750 001 12476.62 72.42 54559.53 88888.00 2016-01-01 13:17:01.875 001 12476.60 72.45 54559.53 88888.00 2016-01-01 13:17:02.000 001 12476.60 72.45 54559.55 88888.00 2016-01-01 13:17:02.125 001 12476.65 72.47 54559.55 88888.00 2016-01-01 13:17:02.250 001 12476.62 72.40 54559.55 88888.00 2016-01-01 13:17:02.375 001 12476.58 72.40 54559.53 88888.00 2016-01-01 13:17:02.500 001 12476.52 72.42 54559.50 88888.00 2016-01-01 13:17:02.625 001 12476.55 72.40 54559.47 88888.00 2016-01-01 13:17:02.750 001 12476.60 72.40 54559.47 88888.00 2016-01-01 13:17:02.875 001 12476.60 72.38 54559.47 88888.00 2016-01-01 13:17:03.000 001 12476.67 72.40 54559.50 88888.00 2016-01-01 13:17:03.125 001 12476.73 72.40 54559.50 88888.00 2016-01-01 13:17:03.250 001 12476.70 72.38 54559.50 88888.00 2016-01-01 13:17:03.375 001 12476.67 72.38 54559.53 88888.00 2016-01-01 13:17:03.500 001 12476.67 72.35 54559.50 88888.00 2016-01-01 13:17:03.625 001 12476.70 72.38 54559.50 88888.00 2016-01-01 13:17:03.750 001 12476.67 72.38 54559.50 88888.00 2016-01-01 13:17:03.875 001 12476.70 72.38 54559.47 88888.00 2016-01-01 13:17:04.000 001 12476.73 72.38 54559.50 88888.00 2016-01-01 13:17:04.125 001 12476.67 72.35 54559.50 88888.00 2016-01-01 13:17:04.250 001 12476.65 72.33 54559.50 88888.00 2016-01-01 13:17:04.375 001 12476.70 72.33 54559.47 88888.00 2016-01-01 13:17:04.500 001 12476.70 72.35 54559.53 88888.00 2016-01-01 13:17:04.625 001 12476.62 72.35 54559.50 88888.00 2016-01-01 13:17:04.750 001 12476.60 72.33 54559.47 88888.00 2016-01-01 13:17:04.875 001 12476.62 72.30 54559.47 88888.00 2016-01-01 13:17:05.000 001 12476.60 72.30 54559.50 88888.00 2016-01-01 13:17:05.125 001 12476.60 72.33 54559.50 88888.00 2016-01-01 13:17:05.250 001 12476.62 72.30 54559.47 88888.00 2016-01-01 13:17:05.375 001 12476.65 72.30 54559.47 88888.00 2016-01-01 13:17:05.500 001 12476.60 72.30 54559.50 88888.00 2016-01-01 13:17:05.625 001 12476.58 72.30 54559.50 88888.00 2016-01-01 13:17:05.750 001 12476.60 72.30 54559.45 88888.00 2016-01-01 13:17:05.875 001 12476.67 72.28 54559.45 88888.00 2016-01-01 13:17:06.000 001 12476.73 72.25 54559.45 88888.00 2016-01-01 13:17:06.125 001 12476.77 72.25 54559.45 88888.00 2016-01-01 13:17:06.250 001 12476.67 72.22 54559.50 88888.00 2016-01-01 13:17:06.375 001 12476.70 72.25 54559.50 88888.00 2016-01-01 13:17:06.500 001 12476.70 72.28 54559.47 88888.00 2016-01-01 13:17:06.625 001 12476.70 72.25 54559.47 88888.00 2016-01-01 13:17:06.750 001 12476.70 72.22 54559.47 88888.00 2016-01-01 13:17:06.875 001 12476.65 72.20 54559.45 88888.00 2016-01-01 13:17:07.000 001 12476.62 72.20 54559.45 88888.00 2016-01-01 13:17:07.125 001 12476.62 72.17 54559.45 88888.00 2016-01-01 13:17:07.250 001 12476.67 72.15 54559.47 88888.00 2016-01-01 13:17:07.375 001 12476.65 72.17 54559.47 88888.00 2016-01-01 13:17:07.500 001 12476.60 72.20 54559.45 88888.00 2016-01-01 13:17:07.625 001 12476.58 72.15 54559.43 88888.00 2016-01-01 13:17:07.750 001 12476.58 72.15 54559.45 88888.00 2016-01-01 13:17:07.875 001 12476.60 72.17 54559.47 88888.00 2016-01-01 13:17:08.000 001 12476.62 72.17 54559.43 88888.00 2016-01-01 13:17:08.125 001 12476.62 72.20 54559.45 88888.00 2016-01-01 13:17:08.250 001 12476.62 72.17 54559.47 88888.00 2016-01-01 13:17:08.375 001 12476.65 72.17 54559.47 88888.00 2016-01-01 13:17:08.500 001 12476.70 72.17 54559.45 88888.00 2016-01-01 13:17:08.625 001 12476.73 72.17 54559.45 88888.00 2016-01-01 13:17:08.750 001 12476.67 72.12 54559.45 88888.00 2016-01-01 13:17:08.875 001 12476.58 72.12 54559.45 88888.00 2016-01-01 13:17:09.000 001 12476.58 72.12 54559.43 88888.00 2016-01-01 13:17:09.125 001 12476.62 72.10 54559.40 88888.00 2016-01-01 13:17:09.250 001 12476.62 72.10 54559.43 88888.00 2016-01-01 13:17:09.375 001 12476.62 72.12 54559.45 88888.00 2016-01-01 13:17:09.500 001 12476.60 72.12 54559.43 88888.00 2016-01-01 13:17:09.625 001 12476.60 72.10 54559.43 88888.00 2016-01-01 13:17:09.750 001 12476.60 72.10 54559.43 88888.00 2016-01-01 13:17:09.875 001 12476.58 72.10 54559.43 88888.00 2016-01-01 13:17:10.000 001 12476.65 72.10 54559.43 88888.00 2016-01-01 13:17:10.125 001 12476.67 72.10 54559.43 88888.00 2016-01-01 13:17:10.250 001 12476.67 72.05 54559.40 88888.00 2016-01-01 13:17:10.375 001 12476.73 72.05 54559.43 88888.00 2016-01-01 13:17:10.500 001 12476.65 72.05 54559.40 88888.00 2016-01-01 13:17:10.625 001 12476.62 72.05 54559.40 88888.00 2016-01-01 13:17:10.750 001 12476.62 72.05 54559.40 88888.00 2016-01-01 13:17:10.875 001 12476.62 72.05 54559.43 88888.00 2016-01-01 13:17:11.000 001 12476.60 72.00 54559.40 88888.00 2016-01-01 13:17:11.125 001 12476.60 72.00 54559.40 88888.00 2016-01-01 13:17:11.250 001 12476.58 72.03 54559.40 88888.00 2016-01-01 13:17:11.375 001 12476.65 72.03 54559.43 88888.00 2016-01-01 13:17:11.500 001 12476.65 72.03 54559.43 88888.00 2016-01-01 13:17:11.625 001 12476.62 71.97 54559.40 88888.00 2016-01-01 13:17:11.750 001 12476.60 71.97 54559.38 88888.00 2016-01-01 13:17:11.875 001 12476.55 71.95 54559.38 88888.00 2016-01-01 13:17:12.000 001 12476.58 72.00 54559.35 88888.00 2016-01-01 13:17:12.125 001 12476.62 71.97 54559.38 88888.00 2016-01-01 13:17:12.250 001 12476.60 71.95 54559.40 88888.00 2016-01-01 13:17:12.375 001 12476.67 71.95 54559.43 88888.00 2016-01-01 13:17:12.500 001 12476.67 71.95 54559.43 88888.00 2016-01-01 13:17:12.625 001 12476.73 71.97 54559.40 88888.00 2016-01-01 13:17:12.750 001 12476.75 71.95 54559.38 88888.00 2016-01-01 13:17:12.875 001 12476.70 71.90 54559.38 88888.00 2016-01-01 13:17:13.000 001 12476.62 71.88 54559.38 88888.00 2016-01-01 13:17:13.125 001 12476.60 71.88 54559.43 88888.00 2016-01-01 13:17:13.250 001 12476.62 71.90 54559.40 88888.00 2016-01-01 13:17:13.375 001 12476.62 71.92 54559.40 88888.00 2016-01-01 13:17:13.500 001 12476.58 71.90 54559.38 88888.00 2016-01-01 13:17:13.625 001 12476.58 71.88 54559.35 88888.00 2016-01-01 13:17:13.750 001 12476.55 71.88 54559.38 88888.00 2016-01-01 13:17:13.875 001 12476.62 71.88 54559.38 88888.00 2016-01-01 13:17:14.000 001 12476.62 71.90 54559.38 88888.00 2016-01-01 13:17:14.125 001 12476.50 71.85 54559.40 88888.00 2016-01-01 13:17:14.250 001 12476.55 71.83 54559.38 88888.00 2016-01-01 13:17:14.375 001 12476.60 71.83 54559.35 88888.00 2016-01-01 13:17:14.500 001 12476.62 71.85 54559.35 88888.00 2016-01-01 13:17:14.625 001 12476.62 71.88 54559.35 88888.00 2016-01-01 13:17:14.750 001 12476.58 71.88 54559.35 88888.00 2016-01-01 13:17:14.875 001 12476.52 71.80 54559.35 88888.00 2016-01-01 13:17:15.000 001 12476.60 71.80 54559.35 88888.00 2016-01-01 13:17:15.125 001 12476.60 71.78 54559.35 88888.00 2016-01-01 13:17:15.250 001 12476.58 71.80 54559.32 88888.00 2016-01-01 13:17:15.375 001 12476.65 71.83 54559.32 88888.00 2016-01-01 13:17:15.500 001 12476.62 71.83 54559.32 88888.00 2016-01-01 13:17:15.625 001 12476.65 71.78 54559.35 88888.00 2016-01-01 13:17:15.750 001 12476.67 71.78 54559.32 88888.00 2016-01-01 13:17:15.875 001 12476.70 71.72 54559.32 88888.00 2016-01-01 13:17:16.000 001 12476.75 71.72 54559.30 88888.00 2016-01-01 13:17:16.125 001 12476.67 71.75 54559.32 88888.00 2016-01-01 13:17:16.250 001 12476.55 71.72 54559.30 88888.00 2016-01-01 13:17:16.375 001 12476.52 71.75 54559.32 88888.00 2016-01-01 13:17:16.500 001 12476.52 71.75 54559.32 88888.00 2016-01-01 13:17:16.625 001 12476.58 71.78 54559.32 88888.00 2016-01-01 13:17:16.750 001 12476.65 71.78 54559.30 88888.00 2016-01-01 13:17:16.875 001 12476.60 71.70 54559.28 88888.00 2016-01-01 13:17:17.000 001 12476.62 71.72 54559.28 88888.00 2016-01-01 13:17:17.125 001 12476.67 71.70 54559.30 88888.00 2016-01-01 13:17:17.250 001 12476.73 71.70 54559.28 88888.00 2016-01-01 13:17:17.375 001 12476.75 71.70 54559.30 88888.00 2016-01-01 13:17:17.500 001 12476.70 71.72 54559.30 88888.00 2016-01-01 13:17:17.625 001 12476.67 71.72 54559.30 88888.00 2016-01-01 13:17:17.750 001 12476.65 71.70 54559.28 88888.00 2016-01-01 13:17:17.875 001 12476.65 71.70 54559.30 88888.00 2016-01-01 13:17:18.000 001 12476.65 71.72 54559.28 88888.00 2016-01-01 13:17:18.125 001 12476.60 71.67 54559.28 88888.00 2016-01-01 13:17:18.250 001 12476.58 71.65 54559.28 88888.00 2016-01-01 13:17:18.375 001 12476.60 71.70 54559.30 88888.00 2016-01-01 13:17:18.500 001 12476.55 71.67 54559.30 88888.00 2016-01-01 13:17:18.625 001 12476.52 71.67 54559.30 88888.00 2016-01-01 13:17:18.750 001 12476.55 71.67 54559.30 88888.00 2016-01-01 13:17:18.875 001 12476.65 71.65 54559.28 88888.00 2016-01-01 13:17:19.000 001 12476.70 71.65 54559.30 88888.00 2016-01-01 13:17:19.125 001 12476.67 71.65 54559.30 88888.00 2016-01-01 13:17:19.250 001 12476.60 71.67 54559.28 88888.00 2016-01-01 13:17:19.375 001 12476.62 71.67 54559.28 88888.00 2016-01-01 13:17:19.500 001 12476.70 71.65 54559.25 88888.00 2016-01-01 13:17:19.625 001 12476.73 71.65 54559.28 88888.00 2016-01-01 13:17:19.750 001 12476.73 71.67 54559.28 88888.00 2016-01-01 13:17:19.875 001 12476.70 71.67 54559.25 88888.00 2016-01-01 13:17:20.000 001 12476.70 71.65 54559.22 88888.00 2016-01-01 13:17:20.125 001 12476.70 71.60 54559.25 88888.00 2016-01-01 13:17:20.250 001 12476.62 71.58 54559.25 88888.00 2016-01-01 13:17:20.375 001 12476.60 71.58 54559.22 88888.00 2016-01-01 13:17:20.500 001 12476.60 71.58 54559.22 88888.00 2016-01-01 13:17:20.625 001 12476.70 71.62 54559.22 88888.00 2016-01-01 13:17:20.750 001 12476.75 71.62 54559.22 88888.00 2016-01-01 13:17:20.875 001 12476.70 71.62 54559.22 88888.00 2016-01-01 13:17:21.000 001 12476.65 71.58 54559.22 88888.00 2016-01-01 13:17:21.125 001 12476.60 71.60 54559.22 88888.00 2016-01-01 13:17:21.250 001 12476.60 71.58 54559.25 88888.00 2016-01-01 13:17:21.375 001 12476.60 71.58 54559.22 88888.00 2016-01-01 13:17:21.500 001 12476.65 71.60 54559.22 88888.00 2016-01-01 13:17:21.625 001 12476.67 71.60 54559.22 88888.00 2016-01-01 13:17:21.750 001 12476.67 71.55 54559.22 88888.00 2016-01-01 13:17:21.875 001 12476.67 71.55 54559.22 88888.00 2016-01-01 13:17:22.000 001 12476.62 71.55 54559.20 88888.00 2016-01-01 13:17:22.125 001 12476.60 71.53 54559.20 88888.00 2016-01-01 13:17:22.250 001 12476.65 71.53 54559.22 88888.00 2016-01-01 13:17:22.375 001 12476.75 71.53 54559.20 88888.00 2016-01-01 13:17:22.500 001 12476.67 71.55 54559.20 88888.00 2016-01-01 13:17:22.625 001 12476.65 71.55 54559.22 88888.00 2016-01-01 13:17:22.750 001 12476.70 71.58 54559.20 88888.00 2016-01-01 13:17:22.875 001 12476.67 71.55 54559.18 88888.00 2016-01-01 13:17:23.000 001 12476.58 71.55 54559.18 88888.00 2016-01-01 13:17:23.125 001 12476.58 71.53 54559.18 88888.00 2016-01-01 13:17:23.250 001 12476.62 71.55 54559.18 88888.00 2016-01-01 13:17:23.375 001 12476.67 71.55 54559.20 88888.00 2016-01-01 13:17:23.500 001 12476.67 71.58 54559.18 88888.00 2016-01-01 13:17:23.625 001 12476.67 71.55 54559.18 88888.00 2016-01-01 13:17:23.750 001 12476.65 71.53 54559.18 88888.00 2016-01-01 13:17:23.875 001 12476.62 71.53 54559.15 88888.00 2016-01-01 13:17:24.000 001 12476.67 71.53 54559.15 88888.00 2016-01-01 13:17:24.125 001 12476.70 71.55 54559.18 88888.00 2016-01-01 13:17:24.250 001 12476.70 71.50 54559.20 88888.00 2016-01-01 13:17:24.375 001 12476.75 71.53 54559.20 88888.00 2016-01-01 13:17:24.500 001 12476.75 71.50 54559.18 88888.00 2016-01-01 13:17:24.625 001 12476.70 71.50 54559.18 88888.00 2016-01-01 13:17:24.750 001 12476.70 71.50 54559.18 88888.00 2016-01-01 13:17:24.875 001 12476.75 71.50 54559.18 88888.00 2016-01-01 13:17:25.000 001 12476.77 71.50 54559.18 88888.00 2016-01-01 13:17:25.125 001 12476.73 71.53 54559.15 88888.00 2016-01-01 13:17:25.250 001 12476.62 71.47 54559.15 88888.00 2016-01-01 13:17:25.375 001 12476.65 71.45 54559.15 88888.00 2016-01-01 13:17:25.500 001 12476.65 71.50 54559.18 88888.00 2016-01-01 13:17:25.625 001 12476.70 71.50 54559.18 88888.00 2016-01-01 13:17:25.750 001 12476.70 71.53 54559.18 88888.00 2016-01-01 13:17:25.875 001 12476.60 71.53 54559.15 88888.00 2016-01-01 13:17:26.000 001 12476.67 71.50 54559.15 88888.00 2016-01-01 13:17:26.125 001 12476.70 71.47 54559.18 88888.00 2016-01-01 13:17:26.250 001 12476.67 71.50 54559.20 88888.00 2016-01-01 13:17:26.375 001 12476.70 71.50 54559.15 88888.00 2016-01-01 13:17:26.500 001 12476.70 71.47 54559.18 88888.00 2016-01-01 13:17:26.625 001 12476.65 71.42 54559.15 88888.00 2016-01-01 13:17:26.750 001 12476.67 71.45 54559.15 88888.00 2016-01-01 13:17:26.875 001 12476.67 71.47 54559.18 88888.00 2016-01-01 13:17:27.000 001 12476.60 71.42 54559.15 88888.00 2016-01-01 13:17:27.125 001 12476.55 71.42 54559.18 88888.00 2016-01-01 13:17:27.250 001 12476.65 71.45 54559.15 88888.00 2016-01-01 13:17:27.375 001 12476.77 71.45 54559.15 88888.00 2016-01-01 13:17:27.500 001 12476.75 71.47 54559.15 88888.00 2016-01-01 13:17:27.625 001 12476.67 71.45 54559.15 88888.00 2016-01-01 13:17:27.750 001 12476.67 71.40 54559.12 88888.00 2016-01-01 13:17:27.875 001 12476.70 71.38 54559.10 88888.00 2016-01-01 13:17:28.000 001 12476.73 71.42 54559.10 88888.00 2016-01-01 13:17:28.125 001 12476.75 71.40 54559.12 88888.00 2016-01-01 13:17:28.250 001 12476.70 71.38 54559.10 88888.00 2016-01-01 13:17:28.375 001 12476.73 71.40 54559.10 88888.00 2016-01-01 13:17:28.500 001 12476.70 71.40 54559.10 88888.00 2016-01-01 13:17:28.625 001 12476.73 71.42 54559.12 88888.00 2016-01-01 13:17:28.750 001 12476.70 71.38 54559.10 88888.00 2016-01-01 13:17:28.875 001 12476.67 71.35 54559.10 88888.00 2016-01-01 13:17:29.000 001 12476.70 71.33 54559.05 88888.00 2016-01-01 13:17:29.125 001 12476.73 71.38 54559.05 88888.00 2016-01-01 13:17:29.250 001 12476.73 71.38 54559.10 88888.00 2016-01-01 13:17:29.375 001 12476.75 71.38 54559.10 88888.00 2016-01-01 13:17:29.500 001 12476.70 71.35 54559.10 88888.00 2016-01-01 13:17:29.625 001 12476.65 71.38 54559.10 88888.00 2016-01-01 13:17:29.750 001 12476.65 71.38 54559.07 88888.00 2016-01-01 13:17:29.875 001 12476.67 71.35 54559.05 88888.00 2016-01-01 13:17:30.000 001 12476.75 71.33 54559.03 88888.00 2016-01-01 13:17:30.125 001 12476.75 71.33 54559.05 88888.00 2016-01-01 13:17:30.250 001 12476.73 71.33 54559.05 88888.00 2016-01-01 13:17:30.375 001 12476.70 71.33 54559.07 88888.00 2016-01-01 13:17:30.500 001 12476.65 71.35 54559.05 88888.00 2016-01-01 13:17:30.625 001 12476.67 71.38 54559.05 88888.00 2016-01-01 13:17:30.750 001 12476.67 71.35 54559.07 88888.00 2016-01-01 13:17:30.875 001 12476.70 71.33 54559.05 88888.00 2016-01-01 13:17:31.000 001 12476.75 71.33 54559.05 88888.00 2016-01-01 13:17:31.125 001 12476.75 71.35 54559.05 88888.00 2016-01-01 13:17:31.250 001 12476.70 71.33 54559.05 88888.00 2016-01-01 13:17:31.375 001 12476.70 71.35 54559.03 88888.00 2016-01-01 13:17:31.500 001 12476.75 71.38 54559.05 88888.00 2016-01-01 13:17:31.625 001 12476.77 71.35 54559.03 88888.00 2016-01-01 13:17:31.750 001 12476.75 71.30 54559.03 88888.00 2016-01-01 13:17:31.875 001 12476.77 71.30 54559.05 88888.00 2016-01-01 13:17:32.000 001 12476.85 71.33 54559.05 88888.00 2016-01-01 13:17:32.125 001 12476.80 71.33 54559.07 88888.00 2016-01-01 13:17:32.250 001 12476.67 71.30 54559.05 88888.00 2016-01-01 13:17:32.375 001 12476.73 71.33 54559.05 88888.00 2016-01-01 13:17:32.500 001 12476.73 71.33 54559.05 88888.00 2016-01-01 13:17:32.625 001 12476.67 71.33 54559.00 88888.00 2016-01-01 13:17:32.750 001 12476.75 71.30 54559.03 88888.00 2016-01-01 13:17:32.875 001 12476.80 71.30 54559.03 88888.00 2016-01-01 13:17:33.000 001 12476.77 71.30 54559.05 88888.00 2016-01-01 13:17:33.125 001 12476.75 71.25 54559.03 88888.00 2016-01-01 13:17:33.250 001 12476.70 71.25 54559.03 88888.00 2016-01-01 13:17:33.375 001 12476.73 71.22 54559.00 88888.00 2016-01-01 13:17:33.500 001 12476.73 71.22 54559.00 88888.00 2016-01-01 13:17:33.625 001 12476.75 71.25 54559.00 88888.00 2016-01-01 13:17:33.750 001 12476.80 71.25 54559.00 88888.00 2016-01-01 13:17:33.875 001 12476.80 71.22 54559.00 88888.00 2016-01-01 13:17:34.000 001 12476.77 71.22 54558.97 88888.00 2016-01-01 13:17:34.125 001 12476.73 71.22 54558.97 88888.00 2016-01-01 13:17:34.250 001 12476.73 71.22 54559.03 88888.00 2016-01-01 13:17:34.375 001 12476.70 71.25 54559.00 88888.00 2016-01-01 13:17:34.500 001 12476.73 71.20 54559.00 88888.00 2016-01-01 13:17:34.625 001 12476.67 71.22 54559.00 88888.00 2016-01-01 13:17:34.750 001 12476.67 71.20 54558.97 88888.00 2016-01-01 13:17:34.875 001 12476.73 71.20 54558.95 88888.00 2016-01-01 13:17:35.000 001 12476.77 71.20 54558.95 88888.00 2016-01-01 13:17:35.125 001 12476.73 71.22 54558.97 88888.00 2016-01-01 13:17:35.250 001 12476.67 71.22 54559.00 88888.00 2016-01-01 13:17:35.375 001 12476.73 71.17 54558.95 88888.00 2016-01-01 13:17:35.500 001 12476.77 71.17 54558.97 88888.00 2016-01-01 13:17:35.625 001 12476.77 71.17 54558.95 88888.00 2016-01-01 13:17:35.750 001 12476.75 71.20 54558.95 88888.00 2016-01-01 13:17:35.875 001 12476.73 71.20 54558.95 88888.00 2016-01-01 13:17:36.000 001 12476.75 71.17 54558.97 88888.00 2016-01-01 13:17:36.125 001 12476.75 71.12 54558.97 88888.00 2016-01-01 13:17:36.250 001 12476.75 71.15 54558.97 88888.00 2016-01-01 13:17:36.375 001 12476.75 71.15 54558.97 88888.00 2016-01-01 13:17:36.500 001 12476.75 71.17 54558.95 88888.00 2016-01-01 13:17:36.625 001 12476.75 71.17 54558.95 88888.00 2016-01-01 13:17:36.750 001 12476.75 71.15 54558.93 88888.00 2016-01-01 13:17:36.875 001 12476.83 71.15 54558.95 88888.00 2016-01-01 13:17:37.000 001 12476.77 71.12 54558.95 88888.00 2016-01-01 13:17:37.125 001 12476.73 71.15 54558.97 88888.00 2016-01-01 13:17:37.250 001 12476.70 71.15 54558.95 88888.00 2016-01-01 13:17:37.375 001 12476.70 71.15 54558.90 88888.00 2016-01-01 13:17:37.500 001 12476.70 71.12 54558.93 88888.00 2016-01-01 13:17:37.625 001 12476.70 71.10 54558.93 88888.00 2016-01-01 13:17:37.750 001 12476.73 71.12 54558.93 88888.00 2016-01-01 13:17:37.875 001 12476.75 71.12 54558.93 88888.00 2016-01-01 13:17:38.000 001 12476.77 71.12 54558.93 88888.00 2016-01-01 13:17:38.125 001 12476.80 71.12 54558.95 88888.00 2016-01-01 13:17:38.250 001 12476.83 71.08 54558.93 88888.00 2016-01-01 13:17:38.375 001 12476.85 71.10 54558.95 88888.00 2016-01-01 13:17:38.500 001 12476.83 71.08 54558.93 88888.00 2016-01-01 13:17:38.625 001 12476.80 71.08 54558.93 88888.00 2016-01-01 13:17:38.750 001 12476.75 71.05 54558.90 88888.00 2016-01-01 13:17:38.875 001 12476.75 71.05 54558.93 88888.00 2016-01-01 13:17:39.000 001 12476.80 71.08 54558.90 88888.00 2016-01-01 13:17:39.125 001 12476.83 71.08 54558.93 88888.00 2016-01-01 13:17:39.250 001 12476.85 71.10 54558.90 88888.00 2016-01-01 13:17:39.375 001 12476.83 71.10 54558.88 88888.00 2016-01-01 13:17:39.500 001 12476.80 71.05 54558.90 88888.00 2016-01-01 13:17:39.625 001 12476.77 71.08 54558.90 88888.00 2016-01-01 13:17:39.750 001 12476.77 71.05 54558.90 88888.00 2016-01-01 13:17:39.875 001 12476.83 71.03 54558.88 88888.00 2016-01-01 13:17:40.000 001 12476.80 71.03 54558.85 88888.00 2016-01-01 13:17:40.125 001 12476.80 71.03 54558.85 88888.00 2016-01-01 13:17:40.250 001 12476.83 71.00 54558.88 88888.00 2016-01-01 13:17:40.375 001 12476.83 71.03 54558.85 88888.00 2016-01-01 13:17:40.500 001 12476.80 71.03 54558.85 88888.00 2016-01-01 13:17:40.625 001 12476.80 71.03 54558.88 88888.00 2016-01-01 13:17:40.750 001 12476.80 71.00 54558.88 88888.00 2016-01-01 13:17:40.875 001 12476.75 70.95 54558.90 88888.00 2016-01-01 13:17:41.000 001 12476.75 70.97 54558.85 88888.00 2016-01-01 13:17:41.125 001 12476.77 70.97 54558.82 88888.00 2016-01-01 13:17:41.250 001 12476.80 71.00 54558.85 88888.00 2016-01-01 13:17:41.375 001 12476.85 71.03 54558.82 88888.00 2016-01-01 13:17:41.500 001 12476.85 71.03 54558.82 88888.00 2016-01-01 13:17:41.625 001 12476.90 71.05 54558.82 88888.00 2016-01-01 13:17:41.750 001 12476.92 71.05 54558.82 88888.00 2016-01-01 13:17:41.875 001 12476.85 71.03 54558.85 88888.00 2016-01-01 13:17:42.000 001 12476.88 71.00 54558.82 88888.00 2016-01-01 13:17:42.125 001 12476.92 71.00 54558.80 88888.00 2016-01-01 13:17:42.250 001 12476.90 70.97 54558.80 88888.00 2016-01-01 13:17:42.375 001 12476.95 70.97 54558.80 88888.00 2016-01-01 13:17:42.500 001 12476.98 71.00 54558.80 88888.00 2016-01-01 13:17:42.625 001 12477.00 71.03 54558.82 88888.00 2016-01-01 13:17:42.750 001 12476.92 71.00 54558.82 88888.00 2016-01-01 13:17:42.875 001 12476.92 70.97 54558.82 88888.00 2016-01-01 13:17:43.000 001 12476.95 70.95 54558.80 88888.00 2016-01-01 13:17:43.125 001 12476.92 70.97 54558.85 88888.00 2016-01-01 13:17:43.250 001 12476.90 70.97 54558.85 88888.00 2016-01-01 13:17:43.375 001 12476.90 70.95 54558.82 88888.00 2016-01-01 13:17:43.500 001 12476.88 70.95 54558.82 88888.00 2016-01-01 13:17:43.625 001 12476.90 70.97 54558.80 88888.00 2016-01-01 13:17:43.750 001 12476.85 70.97 54558.82 88888.00 2016-01-01 13:17:43.875 001 12476.83 70.95 54558.80 88888.00 2016-01-01 13:17:44.000 001 12476.92 70.95 54558.78 88888.00 2016-01-01 13:17:44.125 001 12476.95 70.95 54558.80 88888.00 2016-01-01 13:17:44.250 001 12476.95 70.97 54558.80 88888.00 2016-01-01 13:17:44.375 001 12476.98 70.97 54558.80 88888.00 2016-01-01 13:17:44.500 001 12476.98 70.95 54558.82 88888.00 2016-01-01 13:17:44.625 001 12476.92 70.95 54558.82 88888.00 2016-01-01 13:17:44.750 001 12476.83 70.92 54558.82 88888.00 2016-01-01 13:17:44.875 001 12476.88 70.95 54558.80 88888.00 2016-01-01 13:17:45.000 001 12476.88 70.95 54558.78 88888.00 2016-01-01 13:17:45.125 001 12476.88 70.97 54558.78 88888.00 2016-01-01 13:17:45.250 001 12476.88 71.00 54558.78 88888.00 2016-01-01 13:17:45.375 001 12476.92 71.00 54558.78 88888.00 2016-01-01 13:17:45.500 001 12476.95 71.00 54558.78 88888.00 2016-01-01 13:17:45.625 001 12476.98 71.00 54558.78 88888.00 2016-01-01 13:17:45.750 001 12476.90 71.03 54558.78 88888.00 2016-01-01 13:17:45.875 001 12476.90 71.00 54558.78 88888.00 2016-01-01 13:17:46.000 001 12476.92 71.00 54558.78 88888.00 2016-01-01 13:17:46.125 001 12476.92 71.03 54558.78 88888.00 2016-01-01 13:17:46.250 001 12476.88 70.97 54558.78 88888.00 2016-01-01 13:17:46.375 001 12476.83 71.00 54558.75 88888.00 2016-01-01 13:17:46.500 001 12476.77 71.00 54558.75 88888.00 2016-01-01 13:17:46.625 001 12476.80 70.97 54558.78 88888.00 2016-01-01 13:17:46.750 001 12476.85 70.97 54558.75 88888.00 2016-01-01 13:17:46.875 001 12476.85 70.95 54558.80 88888.00 2016-01-01 13:17:47.000 001 12476.83 70.97 54558.78 88888.00 2016-01-01 13:17:47.125 001 12476.80 71.00 54558.78 88888.00 2016-01-01 13:17:47.250 001 12476.83 71.00 54558.78 88888.00 2016-01-01 13:17:47.375 001 12476.88 71.03 54558.78 88888.00 2016-01-01 13:17:47.500 001 12476.88 71.00 54558.75 88888.00 2016-01-01 13:17:47.625 001 12476.85 70.97 54558.75 88888.00 2016-01-01 13:17:47.750 001 12476.77 71.00 54558.75 88888.00 2016-01-01 13:17:47.875 001 12476.77 71.05 54558.78 88888.00 2016-01-01 13:17:48.000 001 12476.77 71.00 54558.78 88888.00 2016-01-01 13:17:48.125 001 12476.80 71.00 54558.80 88888.00 2016-01-01 13:17:48.250 001 12476.75 71.00 54558.75 88888.00 2016-01-01 13:17:48.375 001 12476.73 71.00 54558.75 88888.00 2016-01-01 13:17:48.500 001 12476.77 71.00 54558.72 88888.00 2016-01-01 13:17:48.625 001 12476.75 70.97 54558.72 88888.00 2016-01-01 13:17:48.750 001 12476.70 71.00 54558.72 88888.00 2016-01-01 13:17:48.875 001 12476.73 71.00 54558.72 88888.00 2016-01-01 13:17:49.000 001 12476.75 71.03 54558.75 88888.00 2016-01-01 13:17:49.125 001 12476.70 70.97 54558.75 88888.00 2016-01-01 13:17:49.250 001 12476.67 70.95 54558.72 88888.00 2016-01-01 13:17:49.375 001 12476.70 70.92 54558.72 88888.00 2016-01-01 13:17:49.500 001 12476.70 70.95 54558.72 88888.00 2016-01-01 13:17:49.625 001 12476.65 71.00 54558.75 88888.00 2016-01-01 13:17:49.750 001 12476.60 70.97 54558.72 88888.00 2016-01-01 13:17:49.875 001 12476.60 70.95 54558.72 88888.00 2016-01-01 13:17:50.000 001 12476.67 70.92 54558.70 88888.00 2016-01-01 13:17:50.125 001 12476.75 70.92 54558.72 88888.00 2016-01-01 13:17:50.250 001 12476.73 70.90 54558.72 88888.00 2016-01-01 13:17:50.375 001 12476.70 70.90 54558.72 88888.00 2016-01-01 13:17:50.500 001 12476.67 70.90 54558.72 88888.00 2016-01-01 13:17:50.625 001 12476.70 70.88 54558.72 88888.00 2016-01-01 13:17:50.750 001 12476.80 70.88 54558.72 88888.00 2016-01-01 13:17:50.875 001 12476.80 70.90 54558.72 88888.00 2016-01-01 13:17:51.000 001 12476.80 70.88 54558.70 88888.00 2016-01-01 13:17:51.125 001 12476.77 70.85 54558.68 88888.00 2016-01-01 13:17:51.250 001 12476.70 70.88 54558.68 88888.00 2016-01-01 13:17:51.375 001 12476.70 70.85 54558.70 88888.00 2016-01-01 13:17:51.500 001 12476.67 70.88 54558.70 88888.00 2016-01-01 13:17:51.625 001 12476.65 70.85 54558.68 88888.00 2016-01-01 13:17:51.750 001 12476.70 70.85 54558.68 88888.00 2016-01-01 13:17:51.875 001 12476.65 70.85 54558.68 88888.00 2016-01-01 13:17:52.000 001 12476.65 70.83 54558.65 88888.00 2016-01-01 13:17:52.125 001 12476.65 70.83 54558.68 88888.00 2016-01-01 13:17:52.250 001 12476.62 70.83 54558.70 88888.00 2016-01-01 13:17:52.375 001 12476.65 70.85 54558.70 88888.00 2016-01-01 13:17:52.500 001 12476.67 70.83 54558.68 88888.00 2016-01-01 13:17:52.625 001 12476.70 70.83 54558.68 88888.00 2016-01-01 13:17:52.750 001 12476.67 70.80 54558.68 88888.00 2016-01-01 13:17:52.875 001 12476.65 70.80 54558.65 88888.00 2016-01-01 13:17:53.000 001 12476.70 70.83 54558.65 88888.00 2016-01-01 13:17:53.125 001 12476.70 70.85 54558.68 88888.00 2016-01-01 13:17:53.250 001 12476.60 70.83 54558.70 88888.00 2016-01-01 13:17:53.375 001 12476.60 70.80 54558.68 88888.00 2016-01-01 13:17:53.500 001 12476.62 70.78 54558.65 88888.00 2016-01-01 13:17:53.625 001 12476.70 70.78 54558.68 88888.00 2016-01-01 13:17:53.750 001 12476.65 70.78 54558.70 88888.00 2016-01-01 13:17:53.875 001 12476.65 70.75 54558.68 88888.00 2016-01-01 13:17:54.000 001 12476.65 70.78 54558.68 88888.00 2016-01-01 13:17:54.125 001 12476.67 70.78 54558.68 88888.00 2016-01-01 13:17:54.250 001 12476.58 70.75 54558.70 88888.00 2016-01-01 13:17:54.375 001 12476.60 70.75 54558.70 88888.00 2016-01-01 13:17:54.500 001 12476.62 70.72 54558.70 88888.00 2016-01-01 13:17:54.625 001 12476.60 70.75 54558.68 88888.00 2016-01-01 13:17:54.750 001 12476.62 70.78 54558.65 88888.00 2016-01-01 13:17:54.875 001 12476.58 70.78 54558.65 88888.00 2016-01-01 13:17:55.000 001 12476.55 70.78 54558.65 88888.00 2016-01-01 13:17:55.125 001 12476.62 70.78 54558.65 88888.00 2016-01-01 13:17:55.250 001 12476.70 70.75 54558.65 88888.00 2016-01-01 13:17:55.375 001 12476.62 70.75 54558.65 88888.00 2016-01-01 13:17:55.500 001 12476.50 70.72 54558.65 88888.00 2016-01-01 13:17:55.625 001 12476.50 70.72 54558.65 88888.00 2016-01-01 13:17:55.750 001 12476.45 70.70 54558.65 88888.00 2016-01-01 13:17:55.875 001 12476.48 70.70 54558.65 88888.00 2016-01-01 13:17:56.000 001 12476.48 70.72 54558.65 88888.00 2016-01-01 13:17:56.125 001 12476.45 70.75 54558.68 88888.00 2016-01-01 13:17:56.250 001 12476.48 70.70 54558.65 88888.00 2016-01-01 13:17:56.375 001 12476.50 70.67 54558.62 88888.00 2016-01-01 13:17:56.500 001 12476.48 70.70 54558.60 88888.00 2016-01-01 13:17:56.625 001 12476.58 70.72 54558.62 88888.00 2016-01-01 13:17:56.750 001 12476.60 70.70 54558.60 88888.00 2016-01-01 13:17:56.875 001 12476.48 70.70 54558.60 88888.00 2016-01-01 13:17:57.000 001 12476.45 70.70 54558.60 88888.00 2016-01-01 13:17:57.125 001 12476.48 70.70 54558.60 88888.00 2016-01-01 13:17:57.250 001 12476.52 70.67 54558.62 88888.00 2016-01-01 13:17:57.375 001 12476.48 70.65 54558.62 88888.00 2016-01-01 13:17:57.500 001 12476.38 70.67 54558.62 88888.00 2016-01-01 13:17:57.625 001 12476.38 70.70 54558.60 88888.00 2016-01-01 13:17:57.750 001 12476.38 70.67 54558.65 88888.00 2016-01-01 13:17:57.875 001 12476.40 70.67 54558.62 88888.00 2016-01-01 13:17:58.000 001 12476.45 70.70 54558.60 88888.00 2016-01-01 13:17:58.125 001 12476.40 70.67 54558.62 88888.00 2016-01-01 13:17:58.250 001 12476.35 70.65 54558.65 88888.00 2016-01-01 13:17:58.375 001 12476.40 70.62 54558.65 88888.00 2016-01-01 13:17:58.500 001 12476.42 70.65 54558.60 88888.00 2016-01-01 13:17:58.625 001 12476.35 70.65 54558.57 88888.00 2016-01-01 13:17:58.750 001 12476.35 70.65 54558.60 88888.00 2016-01-01 13:17:58.875 001 12476.40 70.65 54558.60 88888.00 2016-01-01 13:17:59.000 001 12476.38 70.62 54558.60 88888.00 2016-01-01 13:17:59.125 001 12476.33 70.60 54558.60 88888.00 2016-01-01 13:17:59.250 001 12476.35 70.60 54558.60 88888.00 2016-01-01 13:17:59.375 001 12476.38 70.62 54558.60 88888.00 2016-01-01 13:17:59.500 001 12476.40 70.60 54558.62 88888.00 2016-01-01 13:17:59.625 001 12476.38 70.58 54558.60 88888.00 2016-01-01 13:17:59.750 001 12476.35 70.58 54558.60 88888.00 2016-01-01 13:17:59.875 001 12476.33 70.58 54558.60 88888.00 2016-01-01 13:18:00.000 001 12476.30 70.62 54558.57 88888.00 2016-01-01 13:18:00.125 001 12476.30 70.62 54558.57 88888.00 2016-01-01 13:18:00.250 001 12476.38 70.62 54558.60 88888.00 2016-01-01 13:18:00.375 001 12476.40 70.60 54558.60 88888.00 2016-01-01 13:18:00.500 001 12476.33 70.55 54558.57 88888.00 2016-01-01 13:18:00.625 001 12476.35 70.53 54558.57 88888.00 2016-01-01 13:18:00.750 001 12476.33 70.50 54558.55 88888.00 2016-01-01 13:18:00.875 001 12476.35 70.53 54558.55 88888.00 2016-01-01 13:18:01.000 001 12476.35 70.53 54558.55 88888.00 2016-01-01 13:18:01.125 001 12476.35 70.53 54558.57 88888.00 2016-01-01 13:18:01.250 001 12476.33 70.50 54558.57 88888.00 2016-01-01 13:18:01.375 001 12476.30 70.47 54558.57 88888.00 2016-01-01 13:18:01.500 001 12476.35 70.50 54558.55 88888.00 2016-01-01 13:18:01.625 001 12476.35 70.53 54558.53 88888.00 2016-01-01 13:18:01.750 001 12476.27 70.50 54558.53 88888.00 2016-01-01 13:18:01.875 001 12476.23 70.50 54558.53 88888.00 2016-01-01 13:18:02.000 001 12476.23 70.53 54558.53 88888.00 2016-01-01 13:18:02.125 001 12476.17 70.47 54558.53 88888.00 2016-01-01 13:18:02.250 001 12476.10 70.45 54558.53 88888.00 2016-01-01 13:18:02.375 001 12476.10 70.47 54558.53 88888.00 2016-01-01 13:18:02.500 001 12476.12 70.47 54558.50 88888.00 2016-01-01 13:18:02.625 001 12476.10 70.45 54558.50 88888.00 2016-01-01 13:18:02.750 001 12476.10 70.45 54558.50 88888.00 2016-01-01 13:18:02.875 001 12476.10 70.45 54558.47 88888.00 2016-01-01 13:18:03.000 001 12476.10 70.45 54558.50 88888.00 2016-01-01 13:18:03.125 001 12476.08 70.42 54558.53 88888.00 2016-01-01 13:18:03.250 001 12476.02 70.40 54558.50 88888.00 2016-01-01 13:18:03.375 001 12476.15 70.40 54558.50 88888.00 2016-01-01 13:18:03.500 001 12476.20 70.40 54558.50 88888.00 2016-01-01 13:18:03.625 001 12476.15 70.38 54558.50 88888.00 2016-01-01 13:18:03.750 001 12476.12 70.38 54558.50 88888.00 2016-01-01 13:18:03.875 001 12476.12 70.42 54558.47 88888.00 2016-01-01 13:18:04.000 001 12476.12 70.40 54558.47 88888.00 2016-01-01 13:18:04.125 001 12476.08 70.40 54558.50 88888.00 2016-01-01 13:18:04.250 001 12476.08 70.40 54558.47 88888.00 2016-01-01 13:18:04.375 001 12476.10 70.42 54558.47 88888.00 2016-01-01 13:18:04.500 001 12476.10 70.38 54558.47 88888.00 2016-01-01 13:18:04.625 001 12476.08 70.38 54558.47 88888.00 2016-01-01 13:18:04.750 001 12476.10 70.35 54558.47 88888.00 2016-01-01 13:18:04.875 001 12476.10 70.33 54558.50 88888.00 2016-01-01 13:18:05.000 001 12476.08 70.35 54558.47 88888.00 2016-01-01 13:18:05.125 001 12476.02 70.38 54558.50 88888.00 2016-01-01 13:18:05.250 001 12476.05 70.38 54558.50 88888.00 2016-01-01 13:18:05.375 001 12476.12 70.38 54558.47 88888.00 2016-01-01 13:18:05.500 001 12476.05 70.30 54558.47 88888.00 2016-01-01 13:18:05.625 001 12476.02 70.30 54558.47 88888.00 2016-01-01 13:18:05.750 001 12476.02 70.30 54558.47 88888.00 2016-01-01 13:18:05.875 001 12476.08 70.33 54558.47 88888.00 2016-01-01 13:18:06.000 001 12476.10 70.33 54558.47 88888.00 2016-01-01 13:18:06.125 001 12476.10 70.35 54558.45 88888.00 2016-01-01 13:18:06.250 001 12476.15 70.33 54558.45 88888.00 2016-01-01 13:18:06.375 001 12476.15 70.33 54558.43 88888.00 2016-01-01 13:18:06.500 001 12476.02 70.30 54558.43 88888.00 2016-01-01 13:18:06.625 001 12476.02 70.30 54558.43 88888.00 2016-01-01 13:18:06.750 001 12476.05 70.30 54558.43 88888.00 2016-01-01 13:18:06.875 001 12476.05 70.28 54558.45 88888.00 2016-01-01 13:18:07.000 001 12476.05 70.28 54558.43 88888.00 2016-01-01 13:18:07.125 001 12476.02 70.28 54558.43 88888.00 2016-01-01 13:18:07.250 001 12476.00 70.30 54558.40 88888.00 2016-01-01 13:18:07.375 001 12476.00 70.28 54558.40 88888.00 2016-01-01 13:18:07.500 001 12476.02 70.28 54558.40 88888.00 2016-01-01 13:18:07.625 001 12476.08 70.28 54558.43 88888.00 2016-01-01 13:18:07.750 001 12476.10 70.30 54558.43 88888.00 2016-01-01 13:18:07.875 001 12476.05 70.33 54558.43 88888.00 2016-01-01 13:18:08.000 001 12476.05 70.28 54558.43 88888.00 2016-01-01 13:18:08.125 001 12476.15 70.30 54558.43 88888.00 2016-01-01 13:18:08.250 001 12476.23 70.25 54558.45 88888.00 2016-01-01 13:18:08.375 001 12476.27 70.25 54558.43 88888.00 2016-01-01 13:18:08.500 001 12476.27 70.28 54558.40 88888.00 2016-01-01 13:18:08.625 001 12476.23 70.28 54558.40 88888.00 2016-01-01 13:18:08.750 001 12476.15 70.30 54558.43 88888.00 2016-01-01 13:18:08.875 001 12476.12 70.22 54558.43 88888.00 2016-01-01 13:18:09.000 001 12476.10 70.25 54558.40 88888.00 2016-01-01 13:18:09.125 001 12476.08 70.25 54558.40 88888.00 2016-01-01 13:18:09.250 001 12476.05 70.25 54558.38 88888.00 2016-01-01 13:18:09.375 001 12476.10 70.22 54558.38 88888.00 2016-01-01 13:18:09.500 001 12476.15 70.17 54558.35 88888.00 2016-01-01 13:18:09.625 001 12476.10 70.20 54558.35 88888.00 2016-01-01 13:18:09.750 001 12476.05 70.25 54558.38 88888.00 2016-01-01 13:18:09.875 001 12476.12 70.25 54558.38 88888.00 2016-01-01 13:18:10.000 001 12476.12 70.25 54558.32 88888.00 2016-01-01 13:18:10.125 001 12476.05 70.22 54558.35 88888.00 2016-01-01 13:18:10.250 001 12476.02 70.17 54558.35 88888.00 2016-01-01 13:18:10.375 001 12476.00 70.17 54558.38 88888.00 2016-01-01 13:18:10.500 001 12476.00 70.15 54558.38 88888.00 2016-01-01 13:18:10.625 001 12476.05 70.17 54558.38 88888.00 2016-01-01 13:18:10.750 001 12476.12 70.20 54558.38 88888.00 2016-01-01 13:18:10.875 001 12476.10 70.22 54558.40 88888.00 2016-01-01 13:18:11.000 001 12476.05 70.17 54558.38 88888.00 2016-01-01 13:18:11.125 001 12476.02 70.22 54558.35 88888.00 2016-01-01 13:18:11.250 001 12476.00 70.20 54558.35 88888.00 2016-01-01 13:18:11.375 001 12476.05 70.22 54558.38 88888.00 2016-01-01 13:18:11.500 001 12476.05 70.20 54558.38 88888.00 2016-01-01 13:18:11.625 001 12476.02 70.17 54558.35 88888.00 2016-01-01 13:18:11.750 001 12476.02 70.20 54558.32 88888.00 2016-01-01 13:18:11.875 001 12476.00 70.25 54558.35 88888.00 2016-01-01 13:18:12.000 001 12476.02 70.25 54558.35 88888.00 2016-01-01 13:18:12.125 001 12476.05 70.22 54558.35 88888.00 2016-01-01 13:18:12.250 001 12476.10 70.17 54558.32 88888.00 2016-01-01 13:18:12.375 001 12476.15 70.20 54558.32 88888.00 2016-01-01 13:18:12.500 001 12476.08 70.22 54558.32 88888.00 2016-01-01 13:18:12.625 001 12476.05 70.20 54558.32 88888.00 2016-01-01 13:18:12.750 001 12476.10 70.15 54558.30 88888.00 2016-01-01 13:18:12.875 001 12476.15 70.15 54558.30 88888.00 2016-01-01 13:18:13.000 001 12476.20 70.15 54558.25 88888.00 2016-01-01 13:18:13.125 001 12476.17 70.17 54558.25 88888.00 2016-01-01 13:18:13.250 001 12476.15 70.20 54558.28 88888.00 2016-01-01 13:18:13.375 001 12476.12 70.22 54558.25 88888.00 2016-01-01 13:18:13.500 001 12476.10 70.22 54558.30 88888.00 2016-01-01 13:18:13.625 001 12476.15 70.20 54558.28 88888.00 2016-01-01 13:18:13.750 001 12476.17 70.17 54558.28 88888.00 2016-01-01 13:18:13.875 001 12476.12 70.12 54558.25 88888.00 2016-01-01 13:18:14.000 001 12476.05 70.15 54558.22 88888.00 2016-01-01 13:18:14.125 001 12476.08 70.20 54558.28 88888.00 2016-01-01 13:18:14.250 001 12476.08 70.15 54558.28 88888.00 2016-01-01 13:18:14.375 001 12476.05 70.17 54558.28 88888.00 2016-01-01 13:18:14.500 001 12476.05 70.20 54558.28 88888.00 2016-01-01 13:18:14.625 001 12476.05 70.15 54558.22 88888.00 2016-01-01 13:18:14.750 001 12476.10 70.17 54558.20 88888.00 2016-01-01 13:18:14.875 001 12476.10 70.15 54558.20 88888.00 2016-01-01 13:18:15.000 001 12476.10 70.12 54558.20 88888.00 2016-01-01 13:18:15.125 001 12476.10 70.15 54558.22 88888.00 2016-01-01 13:18:15.250 001 12476.10 70.10 54558.22 88888.00 2016-01-01 13:18:15.375 001 12476.12 70.12 54558.18 88888.00 2016-01-01 13:18:15.500 001 12476.15 70.17 54558.20 88888.00 2016-01-01 13:18:15.625 001 12476.23 70.15 54558.20 88888.00 2016-01-01 13:18:15.750 001 12476.27 70.17 54558.20 88888.00 2016-01-01 13:18:15.875 001 12476.20 70.15 54558.20 88888.00 2016-01-01 13:18:16.000 001 12476.17 70.12 54558.18 88888.00 2016-01-01 13:18:16.125 001 12476.23 70.12 54558.15 88888.00 2016-01-01 13:18:16.250 001 12476.20 70.10 54558.15 88888.00 2016-01-01 13:18:16.375 001 12476.17 70.10 54558.15 88888.00 2016-01-01 13:18:16.500 001 12476.12 70.12 54558.12 88888.00 2016-01-01 13:18:16.625 001 12476.15 70.15 54558.15 88888.00 2016-01-01 13:18:16.750 001 12476.23 70.15 54558.15 88888.00 2016-01-01 13:18:16.875 001 12476.17 70.15 54558.18 88888.00 2016-01-01 13:18:17.000 001 12476.17 70.12 54558.20 88888.00 2016-01-01 13:18:17.125 001 12476.23 70.12 54558.18 88888.00 2016-01-01 13:18:17.250 001 12476.20 70.08 54558.15 88888.00 2016-01-01 13:18:17.375 001 12476.23 70.05 54558.15 88888.00 2016-01-01 13:18:17.500 001 12476.20 69.78 54558.15 88888.00 2016-01-01 13:18:17.625 001 12476.15 69.88 54558.15 88888.00 2016-01-01 13:18:17.750 001 12476.23 70.00 54558.15 88888.00 2016-01-01 13:18:17.875 001 12476.20 70.03 54558.15 88888.00 2016-01-01 13:18:18.000 001 12476.12 70.00 54558.12 88888.00 2016-01-01 13:18:18.125 001 12476.12 70.00 54558.15 88888.00 2016-01-01 13:18:18.250 001 12476.10 70.00 54558.12 88888.00 2016-01-01 13:18:18.375 001 12476.08 69.97 54558.12 88888.00 2016-01-01 13:18:18.500 001 12476.05 69.97 54558.10 88888.00 2016-01-01 13:18:18.625 001 12476.10 69.97 54558.07 88888.00 2016-01-01 13:18:18.750 001 12476.15 69.97 54558.12 88888.00 2016-01-01 13:18:18.875 001 12476.12 69.92 54558.07 88888.00 2016-01-01 13:18:19.000 001 12476.17 69.90 54558.10 88888.00 2016-01-01 13:18:19.125 001 12476.20 69.90 54558.12 88888.00 2016-01-01 13:18:19.250 001 12476.27 69.90 54558.10 88888.00 2016-01-01 13:18:19.375 001 12476.27 69.88 54558.12 88888.00 2016-01-01 13:18:19.500 001 12476.20 69.85 54558.07 88888.00 2016-01-01 13:18:19.625 001 12476.12 69.90 54558.10 88888.00 2016-01-01 13:18:19.750 001 12476.10 69.92 54558.10 88888.00 2016-01-01 13:18:19.875 001 12476.05 69.90 54558.07 88888.00 2016-01-01 13:18:20.000 001 12476.12 69.95 54558.07 88888.00 2016-01-01 13:18:20.125 001 12476.15 69.92 54558.05 88888.00 2016-01-01 13:18:20.250 001 12476.08 69.88 54558.07 88888.00 2016-01-01 13:18:20.375 001 12476.12 69.88 54558.05 88888.00 2016-01-01 13:18:20.500 001 12476.15 69.88 54558.03 88888.00 2016-01-01 13:18:20.625 001 12476.15 69.88 54558.03 88888.00 2016-01-01 13:18:20.750 001 12476.15 69.88 54558.00 88888.00 2016-01-01 13:18:20.875 001 12476.15 69.88 54558.03 88888.00 2016-01-01 13:18:21.000 001 12476.20 69.85 54558.03 88888.00 2016-01-01 13:18:21.125 001 12476.25 69.88 54558.03 88888.00 2016-01-01 13:18:21.250 001 12476.25 69.90 54558.05 88888.00 2016-01-01 13:18:21.375 001 12476.25 69.90 54558.05 88888.00 2016-01-01 13:18:21.500 001 12476.23 69.90 54558.05 88888.00 2016-01-01 13:18:21.625 001 12476.30 69.88 54558.03 88888.00 2016-01-01 13:18:21.750 001 12476.27 69.85 54558.03 88888.00 2016-01-01 13:18:21.875 001 12476.20 69.85 54558.00 88888.00 2016-01-01 13:18:22.000 001 12476.27 69.85 54558.00 88888.00 2016-01-01 13:18:22.125 001 12476.27 69.85 54558.00 88888.00 2016-01-01 13:18:22.250 001 12476.30 69.83 54558.03 88888.00 2016-01-01 13:18:22.375 001 12476.30 69.80 54558.00 88888.00 2016-01-01 13:18:22.500 001 12476.25 69.80 54557.97 88888.00 2016-01-01 13:18:22.625 001 12476.25 69.85 54557.97 88888.00 2016-01-01 13:18:22.750 001 12476.27 69.88 54558.00 88888.00 2016-01-01 13:18:22.875 001 12476.30 69.83 54557.95 88888.00 2016-01-01 13:18:23.000 001 12476.27 69.83 54557.93 88888.00 2016-01-01 13:18:23.125 001 12476.27 69.83 54557.97 88888.00 2016-01-01 13:18:23.250 001 12476.23 69.83 54557.95 88888.00 2016-01-01 13:18:23.375 001 12476.20 69.83 54557.95 88888.00 2016-01-01 13:18:23.500 001 12476.20 69.80 54557.95 88888.00 2016-01-01 13:18:23.625 001 12476.25 69.83 54557.97 88888.00 2016-01-01 13:18:23.750 001 12476.25 69.83 54557.97 88888.00 2016-01-01 13:18:23.875 001 12476.25 69.80 54557.97 88888.00 2016-01-01 13:18:24.000 001 12476.27 69.78 54557.95 88888.00 2016-01-01 13:18:24.125 001 12476.27 69.80 54557.95 88888.00 2016-01-01 13:18:24.250 001 12476.30 69.80 54557.97 88888.00 2016-01-01 13:18:24.375 001 12476.40 69.83 54558.00 88888.00 2016-01-01 13:18:24.500 001 12476.35 69.85 54558.00 88888.00 2016-01-01 13:18:24.625 001 12476.30 69.85 54557.95 88888.00 2016-01-01 13:18:24.750 001 12476.27 69.78 54557.95 88888.00 2016-01-01 13:18:24.875 001 12476.35 69.78 54557.93 88888.00 2016-01-01 13:18:25.000 001 12476.33 69.75 54557.93 88888.00 2016-01-01 13:18:25.125 001 12476.25 69.78 54557.90 88888.00 2016-01-01 13:18:25.250 001 12476.20 69.80 54557.95 88888.00 2016-01-01 13:18:25.375 001 12476.20 69.80 54557.95 88888.00 2016-01-01 13:18:25.500 001 12476.23 69.78 54557.95 88888.00 2016-01-01 13:18:25.625 001 12476.25 69.78 54557.93 88888.00 2016-01-01 13:18:25.750 001 12476.30 69.78 54557.95 88888.00 2016-01-01 13:18:25.875 001 12476.33 69.80 54557.93 88888.00 2016-01-01 13:18:26.000 001 12476.30 69.78 54557.93 88888.00 2016-01-01 13:18:26.125 001 12476.27 69.80 54557.95 88888.00 2016-01-01 13:18:26.250 001 12476.23 69.80 54557.93 88888.00 2016-01-01 13:18:26.375 001 12476.23 69.75 54557.90 88888.00 2016-01-01 13:18:26.500 001 12476.17 69.72 54557.88 88888.00 2016-01-01 13:18:26.625 001 12476.20 69.78 54557.93 88888.00 2016-01-01 13:18:26.750 001 12476.23 69.80 54557.88 88888.00 2016-01-01 13:18:26.875 001 12476.27 69.80 54557.90 88888.00 2016-01-01 13:18:27.000 001 12476.30 69.78 54557.90 88888.00 2016-01-01 13:18:27.125 001 12476.35 69.75 54557.90 88888.00 2016-01-01 13:18:27.250 001 12476.33 69.78 54557.93 88888.00 2016-01-01 13:18:27.375 001 12476.33 69.75 54557.93 88888.00 2016-01-01 13:18:27.500 001 12476.27 69.72 54557.93 88888.00 2016-01-01 13:18:27.625 001 12476.25 69.70 54557.93 88888.00 2016-01-01 13:18:27.750 001 12476.27 69.70 54557.90 88888.00 2016-01-01 13:18:27.875 001 12476.23 69.72 54557.88 88888.00 2016-01-01 13:18:28.000 001 12476.20 69.72 54557.88 88888.00 2016-01-01 13:18:28.125 001 12476.25 69.72 54557.90 88888.00 2016-01-01 13:18:28.250 001 12476.30 69.72 54557.85 88888.00 2016-01-01 13:18:28.375 001 12476.33 69.72 54557.90 88888.00 2016-01-01 13:18:28.500 001 12476.30 69.75 54557.88 88888.00 2016-01-01 13:18:28.625 001 12476.25 69.72 54557.88 88888.00 2016-01-01 13:18:28.750 001 12476.35 69.72 54557.85 88888.00 2016-01-01 13:18:28.875 001 12476.35 69.70 54557.85 88888.00 2016-01-01 13:18:29.000 001 12476.33 69.65 54557.82 88888.00 2016-01-01 13:18:29.125 001 12476.30 69.62 54557.82 88888.00 2016-01-01 13:18:29.250 001 12476.30 69.62 54557.85 88888.00 2016-01-01 13:18:29.375 001 12476.33 69.62 54557.82 88888.00 2016-01-01 13:18:29.500 001 12476.27 69.65 54557.82 88888.00 2016-01-01 13:18:29.625 001 12476.35 69.67 54557.82 88888.00 2016-01-01 13:18:29.750 001 12476.40 69.67 54557.88 88888.00 2016-01-01 13:18:29.875 001 12476.38 69.62 54557.88 88888.00 2016-01-01 13:18:30.000 001 12476.30 69.65 54557.88 88888.00 2016-01-01 13:18:30.125 001 12476.27 69.62 54557.88 88888.00 2016-01-01 13:18:30.250 001 12476.30 69.65 54557.88 88888.00 2016-01-01 13:18:30.375 001 12476.50 69.62 54557.88 88888.00 2016-01-01 13:18:30.500 001 12476.42 69.62 54557.88 88888.00 2016-01-01 13:18:30.625 001 12476.35 69.62 54557.85 88888.00 2016-01-01 13:18:30.750 001 12476.35 69.62 54557.85 88888.00 2016-01-01 13:18:30.875 001 12476.35 69.60 54557.85 88888.00 2016-01-01 13:18:31.000 001 12476.35 69.60 54557.80 88888.00 2016-01-01 13:18:31.125 001 12476.35 69.60 54557.82 88888.00 2016-01-01 13:18:31.250 001 12476.38 69.58 54557.82 88888.00 2016-01-01 13:18:31.375 001 12476.42 69.60 54557.82 88888.00 2016-01-01 13:18:31.500 001 12476.48 69.60 54557.85 88888.00 2016-01-01 13:18:31.625 001 12476.45 69.60 54557.82 88888.00 2016-01-01 13:18:31.750 001 12476.40 69.58 54557.82 88888.00 2016-01-01 13:18:31.875 001 12476.40 69.58 54557.80 88888.00 2016-01-01 13:18:32.000 001 12476.48 69.58 54557.78 88888.00 2016-01-01 13:18:32.125 001 12476.50 69.60 54557.78 88888.00 2016-01-01 13:18:32.250 001 12476.48 69.58 54557.80 88888.00 2016-01-01 13:18:32.375 001 12476.48 69.60 54557.80 88888.00 2016-01-01 13:18:32.500 001 12476.45 69.58 54557.80 88888.00 2016-01-01 13:18:32.625 001 12476.42 69.58 54557.80 88888.00 2016-01-01 13:18:32.750 001 12476.45 69.58 54557.78 88888.00 2016-01-01 13:18:32.875 001 12476.40 69.58 54557.78 88888.00 2016-01-01 13:18:33.000 001 12476.38 69.55 54557.78 88888.00 2016-01-01 13:18:33.125 001 12476.33 69.50 54557.80 88888.00 2016-01-01 13:18:33.250 001 12476.30 69.55 54557.78 88888.00 2016-01-01 13:18:33.375 001 12476.38 69.58 54557.80 88888.00 2016-01-01 13:18:33.500 001 12476.40 69.55 54557.78 88888.00 2016-01-01 13:18:33.625 001 12476.38 69.55 54557.78 88888.00 2016-01-01 13:18:33.750 001 12476.50 69.58 54557.78 88888.00 2016-01-01 13:18:33.875 001 12476.50 69.58 54557.78 88888.00 2016-01-01 13:18:34.000 001 12476.42 69.53 54557.75 88888.00 2016-01-01 13:18:34.125 001 12476.35 69.53 54557.78 88888.00 2016-01-01 13:18:34.250 001 12476.33 69.53 54557.78 88888.00 2016-01-01 13:18:34.375 001 12476.38 69.55 54557.78 88888.00 2016-01-01 13:18:34.500 001 12476.35 69.53 54557.75 88888.00 2016-01-01 13:18:34.625 001 12476.40 69.53 54557.75 88888.00 2016-01-01 13:18:34.750 001 12476.45 69.53 54557.72 88888.00 2016-01-01 13:18:34.875 001 12476.48 69.50 54557.72 88888.00 2016-01-01 13:18:35.000 001 12476.48 69.53 54557.72 88888.00 2016-01-01 13:18:35.125 001 12476.42 69.53 54557.72 88888.00 2016-01-01 13:18:35.250 001 12476.40 69.53 54557.75 88888.00 2016-01-01 13:18:35.375 001 12476.40 69.53 54557.75 88888.00 2016-01-01 13:18:35.500 001 12476.38 69.47 54557.75 88888.00 2016-01-01 13:18:35.625 001 12476.45 69.47 54557.72 88888.00 2016-01-01 13:18:35.750 001 12476.48 69.53 54557.75 88888.00 2016-01-01 13:18:35.875 001 12476.48 69.53 54557.75 88888.00 2016-01-01 13:18:36.000 001 12476.45 69.50 54557.70 88888.00 2016-01-01 13:18:36.125 001 12476.48 69.47 54557.72 88888.00 2016-01-01 13:18:36.250 001 12476.48 69.42 54557.72 88888.00 2016-01-01 13:18:36.375 001 12476.50 69.45 54557.72 88888.00 2016-01-01 13:18:36.500 001 12476.48 69.47 54557.72 88888.00 2016-01-01 13:18:36.625 001 12476.40 69.47 54557.72 88888.00 2016-01-01 13:18:36.750 001 12476.40 69.45 54557.68 88888.00 2016-01-01 13:18:36.875 001 12476.42 69.45 54557.68 88888.00 2016-01-01 13:18:37.000 001 12476.42 69.45 54557.70 88888.00 2016-01-01 13:18:37.125 001 12476.42 69.45 54557.70 88888.00 2016-01-01 13:18:37.250 001 12476.42 69.45 54557.70 88888.00 2016-01-01 13:18:37.375 001 12476.48 69.42 54557.70 88888.00 2016-01-01 13:18:37.500 001 12476.48 69.38 54557.68 88888.00 2016-01-01 13:18:37.625 001 12476.42 69.35 54557.68 88888.00 2016-01-01 13:18:37.750 001 12476.35 69.35 54557.65 88888.00 2016-01-01 13:18:37.875 001 12476.40 69.38 54557.68 88888.00 2016-01-01 13:18:38.000 001 12476.40 69.40 54557.68 88888.00 2016-01-01 13:18:38.125 001 12476.42 69.42 54557.68 88888.00 2016-01-01 13:18:38.250 001 12476.38 69.40 54557.68 88888.00 2016-01-01 13:18:38.375 001 12476.35 69.35 54557.65 88888.00 2016-01-01 13:18:38.500 001 12476.33 69.40 54557.62 88888.00 2016-01-01 13:18:38.625 001 12476.38 69.42 54557.68 88888.00 2016-01-01 13:18:38.750 001 12476.45 69.42 54557.70 88888.00 2016-01-01 13:18:38.875 001 12476.40 69.40 54557.68 88888.00 2016-01-01 13:18:39.000 001 12476.33 69.40 54557.65 88888.00 2016-01-01 13:18:39.125 001 12476.30 69.35 54557.68 88888.00 2016-01-01 13:18:39.250 001 12476.33 69.38 54557.65 88888.00 2016-01-01 13:18:39.375 001 12476.38 69.35 54557.65 88888.00 2016-01-01 13:18:39.500 001 12476.42 69.35 54557.68 88888.00 2016-01-01 13:18:39.625 001 12476.48 69.40 54557.68 88888.00 2016-01-01 13:18:39.750 001 12476.42 69.40 54557.68 88888.00 2016-01-01 13:18:39.875 001 12476.38 69.38 54557.68 88888.00 2016-01-01 13:18:40.000 001 12476.38 69.33 54557.65 88888.00 2016-01-01 13:18:40.125 001 12476.40 69.35 54557.65 88888.00 2016-01-01 13:18:40.250 001 12476.38 69.35 54557.68 88888.00 2016-01-01 13:18:40.375 001 12476.40 69.35 54557.65 88888.00 2016-01-01 13:18:40.500 001 12476.35 69.35 54557.65 88888.00 2016-01-01 13:18:40.625 001 12476.30 69.33 54557.65 88888.00 2016-01-01 13:18:40.750 001 12476.30 69.33 54557.68 88888.00 2016-01-01 13:18:40.875 001 12476.30 69.28 54557.68 88888.00 2016-01-01 13:18:41.000 001 12476.33 69.30 54557.68 88888.00 2016-01-01 13:18:41.125 001 12476.30 69.33 54557.65 88888.00 2016-01-01 13:18:41.250 001 12476.23 69.28 54557.62 88888.00 2016-01-01 13:18:41.375 001 12476.25 69.33 54557.62 88888.00 2016-01-01 13:18:41.500 001 12476.25 69.33 54557.65 88888.00 2016-01-01 13:18:41.625 001 12476.33 69.33 54557.65 88888.00 2016-01-01 13:18:41.750 001 12476.40 69.33 54557.62 88888.00 2016-01-01 13:18:41.875 001 12476.40 69.30 54557.65 88888.00 2016-01-01 13:18:42.000 001 12476.38 69.30 54557.62 88888.00 2016-01-01 13:18:42.125 001 12476.33 69.28 54557.62 88888.00 2016-01-01 13:18:42.250 001 12476.33 69.25 54557.62 88888.00 2016-01-01 13:18:42.375 001 12476.38 69.25 54557.60 88888.00 2016-01-01 13:18:42.500 001 12476.38 69.25 54557.62 88888.00 2016-01-01 13:18:42.625 001 12476.38 69.25 54557.62 88888.00 2016-01-01 13:18:42.750 001 12476.35 69.22 54557.62 88888.00 2016-01-01 13:18:42.875 001 12476.35 69.22 54557.60 88888.00 2016-01-01 13:18:43.000 001 12476.35 69.22 54557.62 88888.00 2016-01-01 13:18:43.125 001 12476.30 69.20 54557.62 88888.00 2016-01-01 13:18:43.250 001 12476.30 69.20 54557.60 88888.00 2016-01-01 13:18:43.375 001 12476.33 69.17 54557.60 88888.00 2016-01-01 13:18:43.500 001 12476.33 69.17 54557.60 88888.00 2016-01-01 13:18:43.625 001 12476.38 69.22 54557.60 88888.00 2016-01-01 13:18:43.750 001 12476.42 69.20 54557.60 88888.00 2016-01-01 13:18:43.875 001 12476.40 69.22 54557.62 88888.00 2016-01-01 13:18:44.000 001 12476.35 69.25 54557.60 88888.00 2016-01-01 13:18:44.125 001 12476.33 69.25 54557.60 88888.00 2016-01-01 13:18:44.250 001 12476.25 69.22 54557.60 88888.00 2016-01-01 13:18:44.375 001 12476.27 69.20 54557.57 88888.00 2016-01-01 13:18:44.500 001 12476.40 69.20 54557.60 88888.00 2016-01-01 13:18:44.625 001 12476.42 69.17 54557.60 88888.00 2016-01-01 13:18:44.750 001 12476.40 69.17 54557.60 88888.00 2016-01-01 13:18:44.875 001 12476.38 69.20 54557.60 88888.00 2016-01-01 13:18:45.000 001 12476.40 69.20 54557.60 88888.00 2016-01-01 13:18:45.125 001 12476.38 69.20 54557.60 88888.00 2016-01-01 13:18:45.250 001 12476.40 69.20 54557.60 88888.00 2016-01-01 13:18:45.375 001 12476.40 69.20 54557.60 88888.00 2016-01-01 13:18:45.500 001 12476.40 69.22 54557.60 88888.00 2016-01-01 13:18:45.625 001 12476.38 69.22 54557.60 88888.00 2016-01-01 13:18:45.750 001 12476.33 69.20 54557.57 88888.00 2016-01-01 13:18:45.875 001 12476.30 69.20 54557.57 88888.00 2016-01-01 13:18:46.000 001 12476.33 69.20 54557.57 88888.00 2016-01-01 13:18:46.125 001 12476.40 69.20 54557.60 88888.00 2016-01-01 13:18:46.250 001 12476.38 69.20 54557.60 88888.00 2016-01-01 13:18:46.375 001 12476.38 69.20 54557.60 88888.00 2016-01-01 13:18:46.500 001 12476.35 69.20 54557.57 88888.00 2016-01-01 13:18:46.625 001 12476.38 69.20 54557.60 88888.00 2016-01-01 13:18:46.750 001 12476.38 69.20 54557.57 88888.00 2016-01-01 13:18:46.875 001 12476.35 69.20 54557.60 88888.00 2016-01-01 13:18:47.000 001 12476.30 69.20 54557.57 88888.00 2016-01-01 13:18:47.125 001 12476.33 69.20 54557.57 88888.00 2016-01-01 13:18:47.250 001 12476.30 69.20 54557.57 88888.00 2016-01-01 13:18:47.375 001 12476.25 69.20 54557.57 88888.00 2016-01-01 13:18:47.500 001 12476.17 69.20 54557.57 88888.00 2016-01-01 13:18:47.625 001 12476.17 69.17 54557.57 88888.00 2016-01-01 13:18:47.750 001 12476.25 69.17 54557.57 88888.00 2016-01-01 13:18:47.875 001 12476.27 69.17 54557.57 88888.00 2016-01-01 13:18:48.000 001 12476.25 69.15 54557.57 88888.00 2016-01-01 13:18:48.125 001 12476.27 69.15 54557.57 88888.00 2016-01-01 13:18:48.250 001 12476.25 69.12 54557.60 88888.00 2016-01-01 13:18:48.375 001 12476.25 69.15 54557.60 88888.00 2016-01-01 13:18:48.500 001 12476.23 69.15 54557.57 88888.00 2016-01-01 13:18:48.625 001 12476.25 69.17 54557.57 88888.00 2016-01-01 13:18:48.750 001 12476.30 69.15 54557.55 88888.00 2016-01-01 13:18:48.875 001 12476.35 69.15 54557.55 88888.00 2016-01-01 13:18:49.000 001 12476.30 69.20 54557.55 88888.00 2016-01-01 13:18:49.125 001 12476.25 69.15 54557.57 88888.00 2016-01-01 13:18:49.250 001 12476.23 69.10 54557.53 88888.00 2016-01-01 13:18:49.375 001 12476.23 69.10 54557.53 88888.00 2016-01-01 13:18:49.500 001 12476.17 69.12 54557.55 88888.00 2016-01-01 13:18:49.625 001 12476.17 69.12 54557.53 88888.00 2016-01-01 13:18:49.750 001 12476.23 69.12 54557.53 88888.00 2016-01-01 13:18:49.875 001 12476.33 69.12 54557.55 88888.00 2016-01-01 13:18:50.000 001 12476.35 69.12 54557.55 88888.00 2016-01-01 13:18:50.125 001 12476.27 69.10 54557.55 88888.00 2016-01-01 13:18:50.250 001 12476.17 69.10 54557.55 88888.00 2016-01-01 13:18:50.375 001 12476.25 69.12 54557.55 88888.00 2016-01-01 13:18:50.500 001 12476.25 69.12 54557.53 88888.00 2016-01-01 13:18:50.625 001 12476.23 69.10 54557.53 88888.00 2016-01-01 13:18:50.750 001 12476.20 69.08 54557.53 88888.00 2016-01-01 13:18:50.875 001 12476.23 69.08 54557.53 88888.00 2016-01-01 13:18:51.000 001 12476.23 69.05 54557.47 88888.00 2016-01-01 13:18:51.125 001 12476.25 69.10 54557.50 88888.00 2016-01-01 13:18:51.250 001 12476.20 69.08 54557.50 88888.00 2016-01-01 13:18:51.375 001 12476.20 69.05 54557.50 88888.00 2016-01-01 13:18:51.500 001 12476.25 69.05 54557.50 88888.00 2016-01-01 13:18:51.625 001 12476.20 69.00 54557.50 88888.00 2016-01-01 13:18:51.750 001 12476.15 69.00 54557.50 88888.00 2016-01-01 13:18:51.875 001 12476.17 69.03 54557.47 88888.00 2016-01-01 13:18:52.000 001 12476.20 69.05 54557.50 88888.00 2016-01-01 13:18:52.125 001 12476.23 69.05 54557.50 88888.00 2016-01-01 13:18:52.250 001 12476.17 69.03 54557.53 88888.00 2016-01-01 13:18:52.375 001 12476.23 69.05 54557.50 88888.00 2016-01-01 13:18:52.500 001 12476.27 69.05 54557.50 88888.00 2016-01-01 13:18:52.625 001 12476.25 69.05 54557.50 88888.00 2016-01-01 13:18:52.750 001 12476.20 69.03 54557.53 88888.00 2016-01-01 13:18:52.875 001 12476.12 69.05 54557.53 88888.00 2016-01-01 13:18:53.000 001 12476.10 69.03 54557.50 88888.00 2016-01-01 13:18:53.125 001 12476.15 69.05 54557.50 88888.00 2016-01-01 13:18:53.250 001 12476.20 69.05 54557.50 88888.00 2016-01-01 13:18:53.375 001 12476.17 69.05 54557.47 88888.00 2016-01-01 13:18:53.500 001 12476.15 69.00 54557.45 88888.00 2016-01-01 13:18:53.625 001 12476.12 69.00 54557.47 88888.00 2016-01-01 13:18:53.750 001 12476.25 69.00 54557.45 88888.00 2016-01-01 13:18:53.875 001 12476.25 69.00 54557.45 88888.00 2016-01-01 13:18:54.000 001 12476.20 69.03 54557.43 88888.00 2016-01-01 13:18:54.125 001 12476.20 69.03 54557.45 88888.00 2016-01-01 13:18:54.250 001 12476.17 69.05 54557.50 88888.00 2016-01-01 13:18:54.375 001 12476.12 69.05 54557.50 88888.00 2016-01-01 13:18:54.500 001 12476.10 69.03 54557.50 88888.00 2016-01-01 13:18:54.625 001 12476.10 68.97 54557.50 88888.00 2016-01-01 13:18:54.750 001 12476.10 68.97 54557.50 88888.00 2016-01-01 13:18:54.875 001 12476.10 68.97 54557.50 88888.00 2016-01-01 13:18:55.000 001 12476.12 69.00 54557.47 88888.00 2016-01-01 13:18:55.125 001 12476.17 69.00 54557.47 88888.00 2016-01-01 13:18:55.250 001 12476.15 69.00 54557.47 88888.00 2016-01-01 13:18:55.375 001 12476.15 68.97 54557.47 88888.00 2016-01-01 13:18:55.500 001 12476.15 68.97 54557.47 88888.00 2016-01-01 13:18:55.625 001 12476.20 68.97 54557.43 88888.00 2016-01-01 13:18:55.750 001 12476.20 68.97 54557.45 88888.00 2016-01-01 13:18:55.875 001 12476.23 68.95 54557.45 88888.00 2016-01-01 13:18:56.000 001 12476.25 68.95 54557.43 88888.00 2016-01-01 13:18:56.125 001 12476.23 68.95 54557.47 88888.00 2016-01-01 13:18:56.250 001 12476.15 68.92 54557.45 88888.00 2016-01-01 13:18:56.375 001 12476.12 68.95 54557.43 88888.00 2016-01-01 13:18:56.500 001 12476.08 68.92 54557.43 88888.00 2016-01-01 13:18:56.625 001 12476.12 68.95 54557.45 88888.00 2016-01-01 13:18:56.750 001 12476.23 68.95 54557.43 88888.00 2016-01-01 13:18:56.875 001 12476.27 68.92 54557.45 88888.00 2016-01-01 13:18:57.000 001 12476.20 68.88 54557.40 88888.00 2016-01-01 13:18:57.125 001 12476.10 68.90 54557.43 88888.00 2016-01-01 13:18:57.250 001 12476.08 68.92 54557.45 88888.00 2016-01-01 13:18:57.375 001 12476.10 68.92 54557.43 88888.00 2016-01-01 13:18:57.500 001 12476.08 68.90 54557.45 88888.00 2016-01-01 13:18:57.625 001 12476.08 68.90 54557.45 88888.00 2016-01-01 13:18:57.750 001 12476.10 68.88 54557.45 88888.00 2016-01-01 13:18:57.875 001 12476.08 68.88 54557.43 88888.00 2016-01-01 13:18:58.000 001 12476.10 68.88 54557.45 88888.00 2016-01-01 13:18:58.125 001 12476.10 68.90 54557.45 88888.00 2016-01-01 13:18:58.250 001 12476.05 68.90 54557.43 88888.00 2016-01-01 13:18:58.375 001 12476.05 68.90 54557.40 88888.00 2016-01-01 13:18:58.500 001 12476.02 68.90 54557.40 88888.00 2016-01-01 13:18:58.625 001 12476.08 68.88 54557.43 88888.00 2016-01-01 13:18:58.750 001 12476.10 68.92 54557.43 88888.00 2016-01-01 13:18:58.875 001 12476.08 68.90 54557.38 88888.00 2016-01-01 13:18:59.000 001 12476.05 68.90 54557.35 88888.00 2016-01-01 13:18:59.125 001 12476.05 68.88 54557.40 88888.00 2016-01-01 13:18:59.250 001 12476.10 68.83 54557.40 88888.00 2016-01-01 13:18:59.375 001 12476.10 68.88 54557.43 88888.00 2016-01-01 13:18:59.500 001 12476.10 68.88 54557.40 88888.00 2016-01-01 13:18:59.625 001 12476.10 68.85 54557.38 88888.00 2016-01-01 13:18:59.750 001 12476.12 68.85 54557.40 88888.00 2016-01-01 13:18:59.875 001 12476.10 68.85 54557.38 88888.00 2016-01-01 13:19:00.000 001 12476.10 68.83 54557.38 88888.00 2016-01-01 13:19:00.125 001 12476.08 68.88 54557.40 88888.00 2016-01-01 13:19:00.250 001 12476.10 68.90 54557.43 88888.00 2016-01-01 13:19:00.375 001 12476.17 68.88 54557.43 88888.00 2016-01-01 13:19:00.500 001 12476.23 68.85 54557.43 88888.00 2016-01-01 13:19:00.625 001 12476.23 68.83 54557.40 88888.00 2016-01-01 13:19:00.750 001 12476.15 68.80 54557.35 88888.00 2016-01-01 13:19:00.875 001 12476.17 68.83 54557.38 88888.00 2016-01-01 13:19:01.000 001 12476.20 68.85 54557.38 88888.00 2016-01-01 13:19:01.125 001 12476.15 68.85 54557.40 88888.00 2016-01-01 13:19:01.250 001 12476.08 68.83 54557.40 88888.00 2016-01-01 13:19:01.375 001 12476.08 68.88 54557.40 88888.00 2016-01-01 13:19:01.500 001 12476.12 68.88 54557.38 88888.00 2016-01-01 13:19:01.625 001 12476.15 68.85 54557.40 88888.00 2016-01-01 13:19:01.750 001 12476.08 68.85 54557.35 88888.00 2016-01-01 13:19:01.875 001 12476.05 68.83 54557.38 88888.00 2016-01-01 13:19:02.000 001 12476.10 68.83 54557.40 88888.00 2016-01-01 13:19:02.125 001 12476.15 68.85 54557.40 88888.00 2016-01-01 13:19:02.250 001 12476.25 68.80 54557.40 88888.00 2016-01-01 13:19:02.375 001 12476.30 68.83 54557.40 88888.00 2016-01-01 13:19:02.500 001 12476.20 68.83 54557.40 88888.00 2016-01-01 13:19:02.625 001 12476.23 68.83 54557.38 88888.00 2016-01-01 13:19:02.750 001 12476.27 68.83 54557.38 88888.00 2016-01-01 13:19:02.875 001 12476.23 68.83 54557.38 88888.00 2016-01-01 13:19:03.000 001 12476.20 68.83 54557.38 88888.00 2016-01-01 13:19:03.125 001 12476.17 68.83 54557.38 88888.00 2016-01-01 13:19:03.250 001 12476.12 68.83 54557.35 88888.00 2016-01-01 13:19:03.375 001 12476.17 68.83 54557.35 88888.00 2016-01-01 13:19:03.500 001 12476.15 68.83 54557.35 88888.00 2016-01-01 13:19:03.625 001 12476.20 68.83 54557.35 88888.00 2016-01-01 13:19:03.750 001 12476.20 68.80 54557.35 88888.00 2016-01-01 13:19:03.875 001 12476.15 68.78 54557.35 88888.00 2016-01-01 13:19:04.000 001 12476.15 68.80 54557.32 88888.00 2016-01-01 13:19:04.125 001 12476.15 68.78 54557.32 88888.00 2016-01-01 13:19:04.250 001 12476.15 68.78 54557.32 88888.00 2016-01-01 13:19:04.375 001 12476.17 68.78 54557.30 88888.00 2016-01-01 13:19:04.500 001 12476.20 68.83 54557.32 88888.00 2016-01-01 13:19:04.625 001 12476.17 68.80 54557.30 88888.00 2016-01-01 13:19:04.750 001 12476.08 68.80 54557.30 88888.00 2016-01-01 13:19:04.875 001 12476.10 68.80 54557.35 88888.00 2016-01-01 13:19:05.000 001 12476.17 68.75 54557.35 88888.00 2016-01-01 13:19:05.125 001 12476.20 68.75 54557.35 88888.00 2016-01-01 13:19:05.250 001 12476.15 68.78 54557.35 88888.00 2016-01-01 13:19:05.375 001 12476.15 68.78 54557.32 88888.00 2016-01-01 13:19:05.500 001 12476.12 68.78 54557.32 88888.00 2016-01-01 13:19:05.625 001 12476.10 68.78 54557.35 88888.00 2016-01-01 13:19:05.750 001 12476.08 68.78 54557.32 88888.00 2016-01-01 13:19:05.875 001 12476.00 68.75 54557.32 88888.00 2016-01-01 13:19:06.000 001 12476.00 68.78 54557.30 88888.00 2016-01-01 13:19:06.125 001 12476.05 68.80 54557.32 88888.00 2016-01-01 13:19:06.250 001 12476.00 68.72 54557.28 88888.00 2016-01-01 13:19:06.375 001 12476.10 68.75 54557.30 88888.00 2016-01-01 13:19:06.500 001 12476.12 68.75 54557.25 88888.00 2016-01-01 13:19:06.625 001 12476.12 68.75 54557.28 88888.00 2016-01-01 13:19:06.750 001 12476.15 68.78 54557.28 88888.00 2016-01-01 13:19:06.875 001 12476.17 68.75 54557.30 88888.00 2016-01-01 13:19:07.000 001 12476.15 68.72 54557.28 88888.00 2016-01-01 13:19:07.125 001 12476.05 68.75 54557.28 88888.00 2016-01-01 13:19:07.250 001 12476.00 68.72 54557.28 88888.00 2016-01-01 13:19:07.375 001 12476.10 68.75 54557.28 88888.00 2016-01-01 13:19:07.500 001 12476.08 68.78 54557.28 88888.00 2016-01-01 13:19:07.625 001 12476.05 68.78 54557.30 88888.00 2016-01-01 13:19:07.750 001 12476.08 68.75 54557.30 88888.00 2016-01-01 13:19:07.875 001 12476.08 68.75 54557.28 88888.00 2016-01-01 13:19:08.000 001 12476.08 68.75 54557.28 88888.00 2016-01-01 13:19:08.125 001 12476.10 68.75 54557.30 88888.00 2016-01-01 13:19:08.250 001 12476.05 68.75 54557.25 88888.00 2016-01-01 13:19:08.375 001 12476.08 68.75 54557.25 88888.00 2016-01-01 13:19:08.500 001 12476.05 68.72 54557.30 88888.00 2016-01-01 13:19:08.625 001 12476.00 68.70 54557.30 88888.00 2016-01-01 13:19:08.750 001 12475.92 68.72 54557.30 88888.00 2016-01-01 13:19:08.875 001 12475.92 68.78 54557.32 88888.00 2016-01-01 13:19:09.000 001 12475.95 68.75 54557.30 88888.00 2016-01-01 13:19:09.125 001 12476.02 68.75 54557.30 88888.00 2016-01-01 13:19:09.250 001 12475.98 68.72 54557.28 88888.00 2016-01-01 13:19:09.375 001 12476.02 68.72 54557.25 88888.00 2016-01-01 13:19:09.500 001 12476.08 68.72 54557.25 88888.00 2016-01-01 13:19:09.625 001 12476.12 68.72 54557.28 88888.00 2016-01-01 13:19:09.750 001 12476.10 68.75 54557.28 88888.00 2016-01-01 13:19:09.875 001 12476.10 68.75 54557.25 88888.00 2016-01-01 13:19:10.000 001 12476.10 68.70 54557.25 88888.00 2016-01-01 13:19:10.125 001 12476.05 68.70 54557.28 88888.00 2016-01-01 13:19:10.250 001 12476.00 68.70 54557.28 88888.00 2016-01-01 13:19:10.375 001 12476.02 68.72 54557.25 88888.00 2016-01-01 13:19:10.500 001 12476.05 68.72 54557.28 88888.00 2016-01-01 13:19:10.625 001 12476.02 68.70 54557.30 88888.00 2016-01-01 13:19:10.750 001 12475.98 68.72 54557.25 88888.00 2016-01-01 13:19:10.875 001 12475.95 68.72 54557.22 88888.00 2016-01-01 13:19:11.000 001 12476.00 68.70 54557.22 88888.00 2016-01-01 13:19:11.125 001 12476.05 68.70 54557.22 88888.00 2016-01-01 13:19:11.250 001 12476.02 68.70 54557.22 88888.00 2016-01-01 13:19:11.375 001 12476.05 68.70 54557.20 88888.00 2016-01-01 13:19:11.500 001 12476.05 68.70 54557.20 88888.00 2016-01-01 13:19:11.625 001 12476.05 68.70 54557.20 88888.00 2016-01-01 13:19:11.750 001 12476.05 68.72 54557.20 88888.00 2016-01-01 13:19:11.875 001 12476.02 68.72 54557.22 88888.00 2016-01-01 13:19:12.000 001 12476.00 68.70 54557.20 88888.00 2016-01-01 13:19:12.125 001 12476.05 68.70 54557.20 88888.00 2016-01-01 13:19:12.250 001 12476.05 68.70 54557.20 88888.00 2016-01-01 13:19:12.375 001 12476.02 68.67 54557.22 88888.00 2016-01-01 13:19:12.500 001 12476.00 68.65 54557.20 88888.00 2016-01-01 13:19:12.625 001 12476.02 68.65 54557.22 88888.00 2016-01-01 13:19:12.750 001 12476.12 68.67 54557.18 88888.00 2016-01-01 13:19:12.875 001 12476.15 68.67 54557.18 88888.00 2016-01-01 13:19:13.000 001 12476.10 68.65 54557.18 88888.00 2016-01-01 13:19:13.125 001 12476.10 68.65 54557.18 88888.00 2016-01-01 13:19:13.250 001 12476.10 68.62 54557.20 88888.00 2016-01-01 13:19:13.375 001 12476.08 68.62 54557.18 88888.00 2016-01-01 13:19:13.500 001 12475.98 68.60 54557.18 88888.00 2016-01-01 13:19:13.625 001 12476.02 68.62 54557.18 88888.00 2016-01-01 13:19:13.750 001 12476.10 68.65 54557.18 88888.00 2016-01-01 13:19:13.875 001 12476.10 68.65 54557.18 88888.00 2016-01-01 13:19:14.000 001 12476.02 68.58 54557.18 88888.00 2016-01-01 13:19:14.125 001 12475.95 68.62 54557.20 88888.00 2016-01-01 13:19:14.250 001 12475.95 68.65 54557.20 88888.00 2016-01-01 13:19:14.375 001 12476.02 68.70 54557.18 88888.00 2016-01-01 13:19:14.500 001 12476.02 68.65 54557.18 88888.00 2016-01-01 13:19:14.625 001 12476.00 68.62 54557.18 88888.00 2016-01-01 13:19:14.750 001 12476.02 68.62 54557.18 88888.00 2016-01-01 13:19:14.875 001 12476.02 68.65 54557.18 88888.00 2016-01-01 13:19:15.000 001 12476.02 68.62 54557.18 88888.00 2016-01-01 13:19:15.125 001 12476.02 68.62 54557.20 88888.00 2016-01-01 13:19:15.250 001 12476.05 68.65 54557.18 88888.00 2016-01-01 13:19:15.375 001 12476.08 68.60 54557.18 88888.00 2016-01-01 13:19:15.500 001 12476.08 68.58 54557.18 88888.00 2016-01-01 13:19:15.625 001 12476.08 68.58 54557.18 88888.00 2016-01-01 13:19:15.750 001 12476.08 68.60 54557.15 88888.00 2016-01-01 13:19:15.875 001 12476.10 68.62 54557.15 88888.00 2016-01-01 13:19:16.000 001 12476.10 68.60 54557.15 88888.00 2016-01-01 13:19:16.125 001 12476.08 68.60 54557.12 88888.00 2016-01-01 13:19:16.250 001 12476.02 68.55 54557.15 88888.00 2016-01-01 13:19:16.375 001 12476.02 68.53 54557.15 88888.00 2016-01-01 13:19:16.500 001 12476.05 68.55 54557.15 88888.00 2016-01-01 13:19:16.625 001 12476.10 68.58 54557.12 88888.00 2016-01-01 13:19:16.750 001 12476.05 68.60 54557.15 88888.00 2016-01-01 13:19:16.875 001 12476.00 68.60 54557.15 88888.00 2016-01-01 13:19:17.000 001 12476.00 68.58 54557.12 88888.00 2016-01-01 13:19:17.125 001 12476.02 68.53 54557.12 88888.00 2016-01-01 13:19:17.250 001 12476.00 68.55 54557.12 88888.00 2016-01-01 13:19:17.375 001 12475.98 68.58 54557.15 88888.00 2016-01-01 13:19:17.500 001 12475.98 68.58 54557.15 88888.00 2016-01-01 13:19:17.625 001 12475.98 68.58 54557.15 88888.00 2016-01-01 13:19:17.750 001 12475.98 68.55 54557.10 88888.00 2016-01-01 13:19:17.875 001 12475.98 68.55 54557.10 88888.00 2016-01-01 13:19:18.000 001 12475.92 68.55 54557.10 88888.00 2016-01-01 13:19:18.125 001 12475.95 68.58 54557.12 88888.00 2016-01-01 13:19:18.250 001 12475.98 68.60 54557.12 88888.00 2016-01-01 13:19:18.375 001 12476.00 68.58 54557.12 88888.00 2016-01-01 13:19:18.500 001 12475.98 68.58 54557.10 88888.00 2016-01-01 13:19:18.625 001 12475.92 68.58 54557.07 88888.00 2016-01-01 13:19:18.750 001 12475.90 68.58 54557.07 88888.00 2016-01-01 13:19:18.875 001 12475.98 68.60 54557.07 88888.00 2016-01-01 13:19:19.000 001 12476.02 68.58 54557.07 88888.00 2016-01-01 13:19:19.125 001 12476.02 68.55 54557.10 88888.00 2016-01-01 13:19:19.250 001 12475.98 68.58 54557.07 88888.00 2016-01-01 13:19:19.375 001 12475.92 68.58 54557.10 88888.00 2016-01-01 13:19:19.500 001 12475.95 68.58 54557.10 88888.00 2016-01-01 13:19:19.625 001 12475.95 68.60 54557.10 88888.00 2016-01-01 13:19:19.750 001 12476.00 68.58 54557.10 88888.00 2016-01-01 13:19:19.875 001 12476.00 68.58 54557.10 88888.00 2016-01-01 13:19:20.000 001 12475.98 68.58 54557.10 88888.00 2016-01-01 13:19:20.125 001 12476.00 68.55 54557.10 88888.00 2016-01-01 13:19:20.250 001 12475.95 68.50 54557.10 88888.00 2016-01-01 13:19:20.375 001 12476.00 68.53 54557.07 88888.00 2016-01-01 13:19:20.500 001 12476.02 68.53 54557.10 88888.00 2016-01-01 13:19:20.625 001 12476.02 68.50 54557.05 88888.00 2016-01-01 13:19:20.750 001 12476.02 68.50 54557.05 88888.00 2016-01-01 13:19:20.875 001 12475.98 68.53 54557.05 88888.00 2016-01-01 13:19:21.000 001 12475.90 68.55 54557.05 88888.00 2016-01-01 13:19:21.125 001 12475.88 68.58 54557.03 88888.00 2016-01-01 13:19:21.250 001 12475.92 68.53 54557.03 88888.00 2016-01-01 13:19:21.375 001 12476.00 68.53 54557.05 88888.00 2016-01-01 13:19:21.500 001 12475.95 68.47 54557.05 88888.00 2016-01-01 13:19:21.625 001 12475.92 68.47 54557.03 88888.00 2016-01-01 13:19:21.750 001 12476.00 68.50 54557.03 88888.00 2016-01-01 13:19:21.875 001 12476.02 68.53 54557.05 88888.00 2016-01-01 13:19:22.000 001 12476.00 68.50 54557.03 88888.00 2016-01-01 13:19:22.125 001 12475.95 68.45 54557.03 88888.00 2016-01-01 13:19:22.250 001 12475.92 68.47 54557.00 88888.00 2016-01-01 13:19:22.375 001 12476.00 68.50 54557.00 88888.00 2016-01-01 13:19:22.500 001 12476.00 68.50 54557.00 88888.00 2016-01-01 13:19:22.625 001 12476.02 68.47 54557.00 88888.00 2016-01-01 13:19:22.750 001 12476.02 68.47 54557.03 88888.00 2016-01-01 13:19:22.875 001 12476.00 68.47 54557.03 88888.00 2016-01-01 13:19:23.000 001 12476.00 68.45 54557.03 88888.00 2016-01-01 13:19:23.125 001 12476.02 68.45 54557.00 88888.00 2016-01-01 13:19:23.250 001 12475.95 68.45 54557.00 88888.00 2016-01-01 13:19:23.375 001 12476.00 68.45 54557.00 88888.00 2016-01-01 13:19:23.500 001 12476.00 68.42 54557.00 88888.00 2016-01-01 13:19:23.625 001 12475.98 68.45 54557.00 88888.00 2016-01-01 13:19:23.750 001 12475.98 68.47 54557.00 88888.00 2016-01-01 13:19:23.875 001 12475.98 68.47 54557.00 88888.00 2016-01-01 13:19:24.000 001 12475.98 68.47 54556.97 88888.00 2016-01-01 13:19:24.125 001 12475.95 68.47 54557.03 88888.00 2016-01-01 13:19:24.250 001 12475.88 68.42 54557.00 88888.00 2016-01-01 13:19:24.375 001 12475.88 68.42 54557.00 88888.00 2016-01-01 13:19:24.500 001 12475.92 68.47 54556.97 88888.00 2016-01-01 13:19:24.625 001 12475.95 68.53 54556.97 88888.00 2016-01-01 13:19:24.750 001 12475.90 68.47 54556.97 88888.00 2016-01-01 13:19:24.875 001 12475.92 68.47 54556.97 88888.00 2016-01-01 13:19:25.000 001 12475.92 68.45 54556.97 88888.00 2016-01-01 13:19:25.125 001 12475.95 68.47 54556.97 88888.00 2016-01-01 13:19:25.250 001 12475.85 68.47 54557.00 88888.00 2016-01-01 13:19:25.375 001 12475.90 68.45 54557.00 88888.00 2016-01-01 13:19:25.500 001 12475.95 68.40 54557.00 88888.00 2016-01-01 13:19:25.625 001 12475.90 68.42 54556.97 88888.00 2016-01-01 13:19:25.750 001 12475.88 68.45 54557.00 88888.00 2016-01-01 13:19:25.875 001 12475.85 68.45 54557.00 88888.00 2016-01-01 13:19:26.000 001 12475.85 68.42 54557.00 88888.00 2016-01-01 13:19:26.125 001 12475.90 68.42 54557.00 88888.00 2016-01-01 13:19:26.250 001 12475.85 68.45 54556.97 88888.00 2016-01-01 13:19:26.375 001 12475.90 68.40 54556.97 88888.00 2016-01-01 13:19:26.500 001 12475.90 68.45 54556.97 88888.00 2016-01-01 13:19:26.625 001 12475.92 68.45 54556.95 88888.00 2016-01-01 13:19:26.750 001 12475.98 68.42 54556.93 88888.00 2016-01-01 13:19:26.875 001 12476.02 68.40 54556.97 88888.00 2016-01-01 13:19:27.000 001 12475.98 68.42 54556.97 88888.00 2016-01-01 13:19:27.125 001 12475.95 68.40 54556.97 88888.00 2016-01-01 13:19:27.250 001 12475.92 68.40 54557.00 88888.00 2016-01-01 13:19:27.375 001 12475.90 68.40 54556.97 88888.00 2016-01-01 13:19:27.500 001 12475.88 68.42 54556.97 88888.00 2016-01-01 13:19:27.625 001 12475.90 68.42 54556.97 88888.00 2016-01-01 13:19:27.750 001 12475.92 68.42 54556.97 88888.00 2016-01-01 13:19:27.875 001 12475.90 68.40 54556.95 88888.00 2016-01-01 13:19:28.000 001 12475.90 68.40 54556.93 88888.00 2016-01-01 13:19:28.125 001 12475.83 68.38 54556.93 88888.00 2016-01-01 13:19:28.250 001 12475.77 68.38 54556.93 88888.00 2016-01-01 13:19:28.375 001 12475.88 68.40 54556.93 88888.00 2016-01-01 13:19:28.500 001 12475.92 68.40 54556.90 88888.00 2016-01-01 13:19:28.625 001 12475.95 68.42 54556.90 88888.00 2016-01-01 13:19:28.750 001 12475.95 68.40 54556.90 88888.00 2016-01-01 13:19:28.875 001 12475.95 68.42 54556.90 88888.00 2016-01-01 13:19:29.000 001 12475.95 68.40 54556.90 88888.00 2016-01-01 13:19:29.125 001 12475.90 68.40 54556.90 88888.00 2016-01-01 13:19:29.250 001 12475.92 68.40 54556.90 88888.00 2016-01-01 13:19:29.375 001 12475.98 68.38 54556.90 88888.00 2016-01-01 13:19:29.500 001 12475.98 68.38 54556.93 88888.00 2016-01-01 13:19:29.625 001 12475.95 68.42 54556.93 88888.00 2016-01-01 13:19:29.750 001 12475.90 68.40 54556.90 88888.00 2016-01-01 13:19:29.875 001 12475.88 68.38 54556.90 88888.00 2016-01-01 13:19:30.000 001 12475.95 68.38 54556.90 88888.00 2016-01-01 13:19:30.125 001 12475.98 68.40 54556.93 88888.00 2016-01-01 13:19:30.250 001 12475.95 68.42 54556.90 88888.00 2016-01-01 13:19:30.375 001 12475.95 68.42 54556.93 88888.00 2016-01-01 13:19:30.500 001 12475.92 68.38 54556.90 88888.00 2016-01-01 13:19:30.625 001 12475.88 68.35 54556.88 88888.00 2016-01-01 13:19:30.750 001 12475.90 68.40 54556.90 88888.00 2016-01-01 13:19:30.875 001 12475.92 68.40 54556.93 88888.00 2016-01-01 13:19:31.000 001 12475.85 68.40 54556.90 88888.00 2016-01-01 13:19:31.125 001 12475.80 68.38 54556.90 88888.00 2016-01-01 13:19:31.250 001 12475.83 68.35 54556.90 88888.00 2016-01-01 13:19:31.375 001 12475.83 68.38 54556.88 88888.00 2016-01-01 13:19:31.500 001 12475.85 68.40 54556.88 88888.00 2016-01-01 13:19:31.625 001 12475.90 68.38 54556.88 88888.00 2016-01-01 13:19:31.750 001 12475.85 68.35 54556.88 88888.00 2016-01-01 13:19:31.875 001 12475.77 68.38 54556.93 88888.00 2016-01-01 13:19:32.000 001 12475.77 68.38 54556.90 88888.00 2016-01-01 13:19:32.125 001 12475.80 68.35 54556.88 88888.00 2016-01-01 13:19:32.250 001 12475.77 68.30 54556.90 88888.00 2016-01-01 13:19:32.375 001 12475.83 68.33 54556.85 88888.00 2016-01-01 13:19:32.500 001 12475.85 68.33 54556.85 88888.00 2016-01-01 13:19:32.625 001 12475.90 68.33 54556.88 88888.00 2016-01-01 13:19:32.750 001 12475.95 68.33 54556.90 88888.00 2016-01-01 13:19:32.875 001 12475.88 68.35 54556.90 88888.00 2016-01-01 13:19:33.000 001 12475.77 68.33 54556.88 88888.00 2016-01-01 13:19:33.125 001 12475.75 68.30 54556.85 88888.00 2016-01-01 13:19:33.250 001 12475.83 68.30 54556.85 88888.00 2016-01-01 13:19:33.375 001 12475.90 68.35 54556.85 88888.00 2016-01-01 13:19:33.500 001 12475.80 68.35 54556.88 88888.00 2016-01-01 13:19:33.625 001 12475.88 68.35 54556.88 88888.00 2016-01-01 13:19:33.750 001 12475.98 68.30 54556.88 88888.00 2016-01-01 13:19:33.875 001 12475.98 68.30 54556.85 88888.00 2016-01-01 13:19:34.000 001 12475.95 68.33 54556.82 88888.00 2016-01-01 13:19:34.125 001 12475.95 68.33 54556.85 88888.00 2016-01-01 13:19:34.250 001 12475.92 68.33 54556.85 88888.00 2016-01-01 13:19:34.375 001 12475.95 68.30 54556.85 88888.00 2016-01-01 13:19:34.500 001 12475.95 68.35 54556.85 88888.00 2016-01-01 13:19:34.625 001 12475.95 68.33 54556.85 88888.00 2016-01-01 13:19:34.750 001 12475.88 68.33 54556.85 88888.00 2016-01-01 13:19:34.875 001 12475.90 68.35 54556.85 88888.00 2016-01-01 13:19:35.000 001 12475.90 68.35 54556.82 88888.00 2016-01-01 13:19:35.125 001 12475.85 68.38 54556.85 88888.00 2016-01-01 13:19:35.250 001 12475.77 68.33 54556.82 88888.00 2016-01-01 13:19:35.375 001 12475.88 68.28 54556.82 88888.00 2016-01-01 13:19:35.500 001 12475.85 68.30 54556.82 88888.00 2016-01-01 13:19:35.625 001 12475.77 68.28 54556.82 88888.00 2016-01-01 13:19:35.750 001 12475.83 68.30 54556.82 88888.00 2016-01-01 13:19:35.875 001 12475.88 68.30 54556.82 88888.00 2016-01-01 13:19:36.000 001 12475.83 68.28 54556.85 88888.00 2016-01-01 13:19:36.125 001 12475.77 68.25 54556.82 88888.00 2016-01-01 13:19:36.250 001 12475.73 68.28 54556.80 88888.00 2016-01-01 13:19:36.375 001 12475.77 68.28 54556.80 88888.00 2016-01-01 13:19:36.500 001 12475.88 68.25 54556.80 88888.00 2016-01-01 13:19:36.625 001 12475.88 68.25 54556.80 88888.00 2016-01-01 13:19:36.750 001 12475.85 68.25 54556.80 88888.00 2016-01-01 13:19:36.875 001 12475.80 68.22 54556.82 88888.00 2016-01-01 13:19:37.000 001 12475.77 68.28 54556.82 88888.00 2016-01-01 13:19:37.125 001 12475.75 68.28 54556.82 88888.00 2016-01-01 13:19:37.250 001 12475.77 68.30 54556.82 88888.00 2016-01-01 13:19:37.375 001 12475.77 68.30 54556.80 88888.00 2016-01-01 13:19:37.500 001 12475.83 68.28 54556.80 88888.00 2016-01-01 13:19:37.625 001 12475.88 68.28 54556.80 88888.00 2016-01-01 13:19:37.750 001 12475.88 68.25 54556.78 88888.00 2016-01-01 13:19:37.875 001 12475.85 68.20 54556.80 88888.00 2016-01-01 13:19:38.000 001 12475.88 68.22 54556.80 88888.00 2016-01-01 13:19:38.125 001 12475.88 68.22 54556.78 88888.00 2016-01-01 13:19:38.250 001 12475.85 68.20 54556.82 88888.00 2016-01-01 13:19:38.375 001 12475.85 68.22 54556.82 88888.00 2016-01-01 13:19:38.500 001 12475.85 68.28 54556.82 88888.00 2016-01-01 13:19:38.625 001 12475.80 68.22 54556.80 88888.00 2016-01-01 13:19:38.750 001 12475.80 68.20 54556.78 88888.00 2016-01-01 13:19:38.875 001 12475.75 68.22 54556.78 88888.00 2016-01-01 13:19:39.000 001 12475.75 68.22 54556.78 88888.00 2016-01-01 13:19:39.125 001 12475.80 68.20 54556.78 88888.00 2016-01-01 13:19:39.250 001 12475.80 68.17 54556.75 88888.00 2016-01-01 13:19:39.375 001 12475.80 68.17 54556.78 88888.00 2016-01-01 13:19:39.500 001 12475.83 68.17 54556.78 88888.00 2016-01-01 13:19:39.625 001 12475.90 68.17 54556.75 88888.00 2016-01-01 13:19:39.750 001 12475.90 68.17 54556.72 88888.00 2016-01-01 13:19:39.875 001 12475.83 68.15 54556.72 88888.00 2016-01-01 13:19:40.000 001 12475.85 68.17 54556.72 88888.00 2016-01-01 13:19:40.125 001 12475.88 68.15 54556.75 88888.00 2016-01-01 13:19:40.250 001 12475.88 68.15 54556.72 88888.00 2016-01-01 13:19:40.375 001 12475.88 68.12 54556.70 88888.00 2016-01-01 13:19:40.500 001 12475.80 68.15 54556.72 88888.00 2016-01-01 13:19:40.625 001 12475.83 68.17 54556.75 88888.00 2016-01-01 13:19:40.750 001 12475.88 68.20 54556.72 88888.00 2016-01-01 13:19:40.875 001 12475.88 68.15 54556.70 88888.00 2016-01-01 13:19:41.000 001 12475.85 68.10 54556.68 88888.00 2016-01-01 13:19:41.125 001 12475.90 68.10 54556.70 88888.00 2016-01-01 13:19:41.250 001 12475.90 68.10 54556.72 88888.00 2016-01-01 13:19:41.375 001 12475.88 68.12 54556.72 88888.00 2016-01-01 13:19:41.500 001 12475.83 68.10 54556.70 88888.00 2016-01-01 13:19:41.625 001 12475.77 68.10 54556.68 88888.00 2016-01-01 13:19:41.750 001 12475.77 68.10 54556.70 88888.00 2016-01-01 13:19:41.875 001 12475.80 68.10 54556.72 88888.00 2016-01-01 13:19:42.000 001 12475.80 68.10 54556.72 88888.00 2016-01-01 13:19:42.125 001 12475.83 68.10 54556.72 88888.00 2016-01-01 13:19:42.250 001 12475.80 68.08 54556.70 88888.00 2016-01-01 13:19:42.375 001 12475.83 68.08 54556.68 88888.00 2016-01-01 13:19:42.500 001 12475.83 68.08 54556.65 88888.00 2016-01-01 13:19:42.625 001 12475.80 68.08 54556.68 88888.00 2016-01-01 13:19:42.750 001 12475.77 68.08 54556.68 88888.00 2016-01-01 13:19:42.875 001 12475.75 68.08 54556.70 88888.00 2016-01-01 13:19:43.000 001 12475.75 68.08 54556.68 88888.00 2016-01-01 13:19:43.125 001 12475.77 68.03 54556.70 88888.00 2016-01-01 13:19:43.250 001 12475.75 68.05 54556.70 88888.00 2016-01-01 13:19:43.375 001 12475.83 68.05 54556.68 88888.00 2016-01-01 13:19:43.500 001 12475.85 68.05 54556.68 88888.00 2016-01-01 13:19:43.625 001 12475.90 68.03 54556.70 88888.00 2016-01-01 13:19:43.750 001 12475.90 67.97 54556.68 88888.00 2016-01-01 13:19:43.875 001 12475.85 68.00 54556.68 88888.00 2016-01-01 13:19:44.000 001 12475.85 67.97 54556.70 88888.00 2016-01-01 13:19:44.125 001 12475.88 67.97 54556.72 88888.00 2016-01-01 13:19:44.250 001 12475.80 67.95 54556.70 88888.00 2016-01-01 13:19:44.375 001 12475.77 68.03 54556.68 88888.00 2016-01-01 13:19:44.500 001 12475.77 68.00 54556.68 88888.00 2016-01-01 13:19:44.625 001 12475.77 68.00 54556.68 88888.00 2016-01-01 13:19:44.750 001 12475.73 67.97 54556.68 88888.00 2016-01-01 13:19:44.875 001 12475.73 68.00 54556.70 88888.00 2016-01-01 13:19:45.000 001 12475.75 68.03 54556.70 88888.00 2016-01-01 13:19:45.125 001 12475.77 68.05 54556.70 88888.00 2016-01-01 13:19:45.250 001 12475.75 68.00 54556.65 88888.00 2016-01-01 13:19:45.375 001 12475.80 67.97 54556.68 88888.00 2016-01-01 13:19:45.500 001 12475.75 67.97 54556.70 88888.00 2016-01-01 13:19:45.625 001 12475.62 67.97 54556.68 88888.00 2016-01-01 13:19:45.750 001 12475.58 68.03 54556.65 88888.00 2016-01-01 13:19:45.875 001 12475.67 68.00 54556.62 88888.00 2016-01-01 13:19:46.000 001 12475.73 67.97 54556.60 88888.00 2016-01-01 13:19:46.125 001 12475.75 67.95 54556.57 88888.00 2016-01-01 13:19:46.250 001 12475.75 67.95 54556.62 88888.00 2016-01-01 13:19:46.375 001 12475.80 67.97 54556.62 88888.00 2016-01-01 13:19:46.500 001 12475.80 67.95 54556.65 88888.00 2016-01-01 13:19:46.625 001 12475.77 67.95 54556.65 88888.00 2016-01-01 13:19:46.750 001 12475.73 67.95 54556.62 88888.00 2016-01-01 13:19:46.875 001 12475.73 67.92 54556.62 88888.00 2016-01-01 13:19:47.000 001 12475.77 67.92 54556.60 88888.00 2016-01-01 13:19:47.125 001 12475.73 67.95 54556.62 88888.00 2016-01-01 13:19:47.250 001 12475.73 67.95 54556.65 88888.00 2016-01-01 13:19:47.375 001 12475.75 67.95 54556.62 88888.00 2016-01-01 13:19:47.500 001 12475.77 68.00 54556.60 88888.00 2016-01-01 13:19:47.625 001 12475.77 67.97 54556.62 88888.00 2016-01-01 13:19:47.750 001 12475.80 68.00 54556.65 88888.00 2016-01-01 13:19:47.875 001 12475.77 67.97 54556.62 88888.00 2016-01-01 13:19:48.000 001 12475.70 67.92 54556.62 88888.00 2016-01-01 13:19:48.125 001 12475.67 67.90 54556.62 88888.00 2016-01-01 13:19:48.250 001 12475.65 67.88 54556.60 88888.00 2016-01-01 13:19:48.375 001 12475.67 67.88 54556.62 88888.00 2016-01-01 13:19:48.500 001 12475.67 67.88 54556.62 88888.00 2016-01-01 13:19:48.625 001 12475.67 67.88 54556.62 88888.00 2016-01-01 13:19:48.750 001 12475.67 67.88 54556.60 88888.00 2016-01-01 13:19:48.875 001 12475.67 67.90 54556.57 88888.00 2016-01-01 13:19:49.000 001 12475.62 67.90 54556.60 88888.00 2016-01-01 13:19:49.125 001 12475.67 67.88 54556.65 88888.00 2016-01-01 13:19:49.250 001 12475.67 67.88 54556.65 88888.00 2016-01-01 13:19:49.375 001 12475.73 67.90 54556.62 88888.00 2016-01-01 13:19:49.500 001 12475.70 67.90 54556.62 88888.00 2016-01-01 13:19:49.625 001 12475.65 67.90 54556.62 88888.00 2016-01-01 13:19:49.750 001 12475.62 67.88 54556.62 88888.00 2016-01-01 13:19:49.875 001 12475.60 67.85 54556.62 88888.00 2016-01-01 13:19:50.000 001 12475.67 67.88 54556.62 88888.00 2016-01-01 13:19:50.125 001 12475.67 67.88 54556.62 88888.00 2016-01-01 13:19:50.250 001 12475.65 67.85 54556.62 88888.00 2016-01-01 13:19:50.375 001 12475.65 67.85 54556.62 88888.00 2016-01-01 13:19:50.500 001 12475.60 67.80 54556.57 88888.00 2016-01-01 13:19:50.625 001 12475.65 67.83 54556.55 88888.00 2016-01-01 13:19:50.750 001 12475.70 67.85 54556.57 88888.00 2016-01-01 13:19:50.875 001 12475.73 67.78 54556.60 88888.00 2016-01-01 13:19:51.000 001 12475.73 67.83 54556.57 88888.00 2016-01-01 13:19:51.125 001 12475.73 67.83 54556.60 88888.00 2016-01-01 13:19:51.250 001 12475.67 67.83 54556.60 88888.00 2016-01-01 13:19:51.375 001 12475.70 67.83 54556.60 88888.00 2016-01-01 13:19:51.500 001 12475.70 67.83 54556.55 88888.00 2016-01-01 13:19:51.625 001 12475.73 67.80 54556.60 88888.00 2016-01-01 13:19:51.750 001 12475.70 67.80 54556.60 88888.00 2016-01-01 13:19:51.875 001 12475.73 67.83 54556.57 88888.00 2016-01-01 13:19:52.000 001 12475.70 67.83 54556.57 88888.00 2016-01-01 13:19:52.125 001 12475.75 67.83 54556.60 88888.00 2016-01-01 13:19:52.250 001 12475.77 67.80 54556.60 88888.00 2016-01-01 13:19:52.375 001 12475.85 67.80 54556.57 88888.00 2016-01-01 13:19:52.500 001 12475.77 67.80 54556.55 88888.00 2016-01-01 13:19:52.625 001 12475.70 67.75 54556.55 88888.00 2016-01-01 13:19:52.750 001 12475.62 67.80 54556.57 88888.00 2016-01-01 13:19:52.875 001 12475.55 67.78 54556.57 88888.00 2016-01-01 13:19:53.000 001 12475.58 67.72 54556.55 88888.00 2016-01-01 13:19:53.125 001 12475.60 67.72 54556.57 88888.00 2016-01-01 13:19:53.250 001 12475.55 67.72 54556.55 88888.00 2016-01-01 13:19:53.375 001 12475.60 67.72 54556.53 88888.00 2016-01-01 13:19:53.500 001 12475.65 67.72 54556.60 88888.00 2016-01-01 13:19:53.625 001 12475.62 67.72 54556.57 88888.00 2016-01-01 13:19:53.750 001 12475.62 67.70 54556.57 88888.00 2016-01-01 13:19:53.875 001 12475.62 67.70 54556.55 88888.00 2016-01-01 13:19:54.000 001 12475.58 67.70 54556.55 88888.00 2016-01-01 13:19:54.125 001 12475.60 67.67 54556.55 88888.00 2016-01-01 13:19:54.250 001 12475.60 67.67 54556.53 88888.00 2016-01-01 13:19:54.375 001 12475.60 67.70 54556.53 88888.00 2016-01-01 13:19:54.500 001 12475.58 67.70 54556.53 88888.00 2016-01-01 13:19:54.625 001 12475.55 67.72 54556.50 88888.00 2016-01-01 13:19:54.750 001 12475.52 67.72 54556.53 88888.00 2016-01-01 13:19:54.875 001 12475.50 67.70 54556.53 88888.00 2016-01-01 13:19:55.000 001 12475.48 67.67 54556.53 88888.00 2016-01-01 13:19:55.125 001 12475.55 67.72 54556.55 88888.00 2016-01-01 13:19:55.250 001 12475.55 67.70 54556.57 88888.00 2016-01-01 13:19:55.375 001 12475.50 67.70 54556.53 88888.00 2016-01-01 13:19:55.500 001 12475.48 67.67 54556.57 88888.00 2016-01-01 13:19:55.625 001 12475.52 67.70 54556.55 88888.00 2016-01-01 13:19:55.750 001 12475.50 67.70 54556.55 88888.00 2016-01-01 13:19:55.875 001 12475.42 67.70 54556.55 88888.00 2016-01-01 13:19:56.000 001 12475.40 67.67 54556.53 88888.00 2016-01-01 13:19:56.125 001 12475.40 67.65 54556.55 88888.00 2016-01-01 13:19:56.250 001 12475.35 67.65 54556.53 88888.00 2016-01-01 13:19:56.375 001 12475.40 67.65 54556.50 88888.00 2016-01-01 13:19:56.500 001 12475.35 67.65 54556.55 88888.00 2016-01-01 13:19:56.625 001 12475.40 67.62 54556.55 88888.00 2016-01-01 13:19:56.750 001 12475.40 67.62 54556.53 88888.00 2016-01-01 13:19:56.875 001 12475.38 67.60 54556.53 88888.00 2016-01-01 13:19:57.000 001 12475.40 67.65 54556.50 88888.00 2016-01-01 13:19:57.125 001 12475.42 67.65 54556.53 88888.00 2016-01-01 13:19:57.250 001 12475.42 67.62 54556.55 88888.00 2016-01-01 13:19:57.375 001 12475.40 67.60 54556.53 88888.00 2016-01-01 13:19:57.500 001 12475.38 67.62 54556.50 88888.00 2016-01-01 13:19:57.625 001 12475.35 67.60 54556.50 88888.00 2016-01-01 13:19:57.750 001 12475.38 67.62 54556.47 88888.00 2016-01-01 13:19:57.875 001 12475.38 67.60 54556.45 88888.00 2016-01-01 13:19:58.000 001 12475.40 67.58 54556.53 88888.00 2016-01-01 13:19:58.125 001 12475.40 67.58 54556.53 88888.00 2016-01-01 13:19:58.250 001 12475.35 67.55 54556.47 88888.00 2016-01-01 13:19:58.375 001 12475.38 67.55 54556.53 88888.00 2016-01-01 13:19:58.500 001 12475.40 67.53 54556.50 88888.00 2016-01-01 13:19:58.625 001 12475.35 67.55 54556.50 88888.00 2016-01-01 13:19:58.750 001 12475.27 67.55 54556.53 88888.00 2016-01-01 13:19:58.875 001 12475.25 67.58 54556.50 88888.00 2016-01-01 13:19:59.000 001 12475.30 67.53 54556.50 88888.00 2016-01-01 13:19:59.125 001 12475.33 67.50 54556.50 88888.00 2016-01-01 13:19:59.250 001 12475.30 67.55 54556.50 88888.00 2016-01-01 13:19:59.375 001 12475.27 67.55 54556.50 88888.00 2016-01-01 13:19:59.500 001 12475.25 67.55 54556.53 88888.00 2016-01-01 13:19:59.625 001 12475.25 67.55 54556.53 88888.00 2016-01-01 13:19:59.750 001 12475.30 67.55 54556.53 88888.00 2016-01-01 13:19:59.875 001 12475.30 67.53 54556.50 88888.00 2016-01-01 13:20:00.000 001 12475.25 67.47 54556.47 88888.00 2016-01-01 13:20:00.125 001 12475.30 67.50 54556.50 88888.00 2016-01-01 13:20:00.250 001 12475.33 67.47 54556.50 88888.00 2016-01-01 13:20:00.375 001 12475.33 67.47 54556.50 88888.00 2016-01-01 13:20:00.500 001 12475.30 67.47 54556.53 88888.00 2016-01-01 13:20:00.625 001 12475.25 67.47 54556.53 88888.00 2016-01-01 13:20:00.750 001 12475.25 67.47 54556.50 88888.00 2016-01-01 13:20:00.875 001 12475.30 67.45 54556.50 88888.00 2016-01-01 13:20:01.000 001 12475.33 67.42 54556.45 88888.00 2016-01-01 13:20:01.125 001 12475.35 67.47 54556.47 88888.00 2016-01-01 13:20:01.250 001 12475.33 67.47 54556.50 88888.00 2016-01-01 13:20:01.375 001 12475.33 67.47 54556.50 88888.00 2016-01-01 13:20:01.500 001 12475.33 67.45 54556.50 88888.00 2016-01-01 13:20:01.625 001 12475.38 67.45 54556.50 88888.00 2016-01-01 13:20:01.750 001 12475.35 67.47 54556.47 88888.00 2016-01-01 13:20:01.875 001 12475.33 67.47 54556.45 88888.00 2016-01-01 13:20:02.000 001 12475.25 67.42 54556.43 88888.00 2016-01-01 13:20:02.125 001 12475.25 67.42 54556.47 88888.00 2016-01-01 13:20:02.250 001 12475.23 67.45 54556.50 88888.00 2016-01-01 13:20:02.375 001 12475.20 67.45 54556.50 88888.00 2016-01-01 13:20:02.500 001 12475.23 67.42 54556.45 88888.00 2016-01-01 13:20:02.625 001 12475.27 67.42 54556.47 88888.00 2016-01-01 13:20:02.750 001 12475.25 67.45 54556.47 88888.00 2016-01-01 13:20:02.875 001 12475.20 67.42 54556.50 88888.00 2016-01-01 13:20:03.000 001 12475.15 67.40 54556.50 88888.00 2016-01-01 13:20:03.125 001 12475.17 67.40 54556.50 88888.00 2016-01-01 13:20:03.250 001 12475.17 67.42 54556.47 88888.00 2016-01-01 13:20:03.375 001 12475.17 67.38 54556.47 88888.00 2016-01-01 13:20:03.500 001 12475.20 67.38 54556.45 88888.00 2016-01-01 13:20:03.625 001 12475.25 67.40 54556.47 88888.00 2016-01-01 13:20:03.750 001 12475.27 67.38 54556.47 88888.00 2016-01-01 13:20:03.875 001 12475.23 67.35 54556.45 88888.00 2016-01-01 13:20:04.000 001 12475.20 67.33 54556.45 88888.00 2016-01-01 13:20:04.125 001 12475.17 67.35 54556.45 88888.00 2016-01-01 13:20:04.250 001 12475.17 67.30 54556.47 88888.00 2016-01-01 13:20:04.375 001 12475.23 67.25 54556.47 88888.00 2016-01-01 13:20:04.500 001 12475.17 67.33 54556.47 88888.00 2016-01-01 13:20:04.625 001 12475.17 67.40 54556.47 88888.00 2016-01-01 13:20:04.750 001 12475.23 67.40 54556.47 88888.00 2016-01-01 13:20:04.875 001 12475.27 67.35 54556.45 88888.00 2016-01-01 13:20:05.000 001 12475.25 67.35 54556.45 88888.00 2016-01-01 13:20:05.125 001 12475.27 67.38 54556.43 88888.00 2016-01-01 13:20:05.250 001 12475.20 67.40 54556.45 88888.00 2016-01-01 13:20:05.375 001 12475.23 67.40 54556.47 88888.00 2016-01-01 13:20:05.500 001 12475.30 67.38 54556.45 88888.00 2016-01-01 13:20:05.625 001 12475.25 67.35 54556.45 88888.00 2016-01-01 13:20:05.750 001 12475.23 67.33 54556.45 88888.00 2016-01-01 13:20:05.875 001 12475.17 67.33 54556.45 88888.00 2016-01-01 13:20:06.000 001 12475.17 67.33 54556.43 88888.00 2016-01-01 13:20:06.125 001 12475.17 67.35 54556.43 88888.00 2016-01-01 13:20:06.250 001 12475.15 67.33 54556.43 88888.00 2016-01-01 13:20:06.375 001 12475.17 67.33 54556.40 88888.00 2016-01-01 13:20:06.500 001 12475.20 67.33 54556.40 88888.00 2016-01-01 13:20:06.625 001 12475.20 67.33 54556.40 88888.00 2016-01-01 13:20:06.750 001 12475.15 67.35 54556.40 88888.00 2016-01-01 13:20:06.875 001 12475.17 67.35 54556.40 88888.00 2016-01-01 13:20:07.000 001 12475.20 67.35 54556.40 88888.00 2016-01-01 13:20:07.125 001 12475.17 67.30 54556.40 88888.00 2016-01-01 13:20:07.250 001 12475.17 67.30 54556.40 88888.00 2016-01-01 13:20:07.375 001 12475.23 67.30 54556.40 88888.00 2016-01-01 13:20:07.500 001 12475.23 67.30 54556.43 88888.00 2016-01-01 13:20:07.625 001 12475.17 67.30 54556.40 88888.00 2016-01-01 13:20:07.750 001 12475.12 67.30 54556.40 88888.00 2016-01-01 13:20:07.875 001 12475.08 67.30 54556.43 88888.00 2016-01-01 13:20:08.000 001 12475.10 67.30 54556.43 88888.00 2016-01-01 13:20:08.125 001 12475.15 67.30 54556.40 88888.00 2016-01-01 13:20:08.250 001 12475.10 67.28 54556.43 88888.00 2016-01-01 13:20:08.375 001 12475.08 67.28 54556.43 88888.00 2016-01-01 13:20:08.500 001 12475.05 67.25 54556.38 88888.00 2016-01-01 13:20:08.625 001 12475.08 67.25 54556.35 88888.00 2016-01-01 13:20:08.750 001 12475.12 67.25 54556.38 88888.00 2016-01-01 13:20:08.875 001 12475.12 67.25 54556.38 88888.00 2016-01-01 13:20:09.000 001 12475.05 67.25 54556.35 88888.00 2016-01-01 13:20:09.125 001 12475.00 67.25 54556.38 88888.00 2016-01-01 13:20:09.250 001 12474.98 67.25 54556.40 88888.00 2016-01-01 13:20:09.375 001 12475.02 67.25 54556.40 88888.00 2016-01-01 13:20:09.500 001 12475.05 67.25 54556.40 88888.00 2016-01-01 13:20:09.625 001 12475.10 67.25 54556.38 88888.00 2016-01-01 13:20:09.750 001 12475.10 67.28 54556.40 88888.00 2016-01-01 13:20:09.875 001 12475.02 67.25 54556.40 88888.00 2016-01-01 13:20:10.000 001 12474.98 67.28 54556.38 88888.00 2016-01-01 13:20:10.125 001 12474.90 67.28 54556.40 88888.00 2016-01-01 13:20:10.250 001 12474.85 67.58 54556.43 88888.00 2016-01-01 13:20:10.375 001 12474.88 67.72 54556.40 88888.00 2016-01-01 13:20:10.500 001 12474.95 67.35 54556.43 88888.00 2016-01-01 13:20:10.625 001 12474.88 67.15 54556.40 88888.00 2016-01-01 13:20:10.750 001 12474.85 67.15 54556.38 88888.00 2016-01-01 13:20:10.875 001 12474.90 67.17 54556.38 88888.00 2016-01-01 13:20:11.000 001 12474.92 67.17 54556.38 88888.00 2016-01-01 13:20:11.125 001 12474.92 67.17 54556.35 88888.00 2016-01-01 13:20:11.250 001 12474.92 67.15 54556.32 88888.00 2016-01-01 13:20:11.375 001 12475.00 67.15 54556.35 88888.00 2016-01-01 13:20:11.500 001 12475.02 67.15 54556.32 88888.00 2016-01-01 13:20:11.625 001 12475.00 67.12 54556.32 88888.00 2016-01-01 13:20:11.750 001 12474.98 67.12 54556.32 88888.00 2016-01-01 13:20:11.875 001 12474.92 67.15 54556.35 88888.00 2016-01-01 13:20:12.000 001 12474.95 67.12 54556.32 88888.00 2016-01-01 13:20:12.125 001 12474.92 67.12 54556.35 88888.00 2016-01-01 13:20:12.250 001 12474.88 67.10 54556.32 88888.00 2016-01-01 13:20:12.375 001 12474.85 67.08 54556.32 88888.00 2016-01-01 13:20:12.500 001 12474.90 67.10 54556.32 88888.00 2016-01-01 13:20:12.625 001 12474.90 67.12 54556.32 88888.00 2016-01-01 13:20:12.750 001 12474.90 67.12 54556.32 88888.00 2016-01-01 13:20:12.875 001 12474.85 67.08 54556.30 88888.00 2016-01-01 13:20:13.000 001 12474.85 67.03 54556.28 88888.00 2016-01-01 13:20:13.125 001 12474.83 67.03 54556.28 88888.00 2016-01-01 13:20:13.250 001 12474.83 67.05 54556.30 88888.00 2016-01-01 13:20:13.375 001 12474.83 67.10 54556.30 88888.00 2016-01-01 13:20:13.500 001 12474.77 67.08 54556.28 88888.00 2016-01-01 13:20:13.625 001 12474.80 67.05 54556.30 88888.00 2016-01-01 13:20:13.750 001 12474.80 67.05 54556.30 88888.00 2016-01-01 13:20:13.875 001 12474.77 67.05 54556.32 88888.00 2016-01-01 13:20:14.000 001 12474.77 67.05 54556.30 88888.00 2016-01-01 13:20:14.125 001 12474.80 67.03 54556.30 88888.00 2016-01-01 13:20:14.250 001 12474.85 67.05 54556.30 88888.00 2016-01-01 13:20:14.375 001 12474.83 67.00 54556.28 88888.00 2016-01-01 13:20:14.500 001 12474.77 67.00 54556.30 88888.00 2016-01-01 13:20:14.625 001 12474.85 67.03 54556.28 88888.00 2016-01-01 13:20:14.750 001 12474.90 67.00 54556.30 88888.00 2016-01-01 13:20:14.875 001 12474.92 66.97 54556.28 88888.00 2016-01-01 13:20:15.000 001 12474.85 66.97 54556.25 88888.00 2016-01-01 13:20:15.125 001 12474.77 66.95 54556.30 88888.00 2016-01-01 13:20:15.250 001 12474.75 66.92 54556.28 88888.00 2016-01-01 13:20:15.375 001 12474.77 66.95 54556.28 88888.00 2016-01-01 13:20:15.500 001 12474.73 66.95 54556.28 88888.00 2016-01-01 13:20:15.625 001 12474.77 66.95 54556.28 88888.00 2016-01-01 13:20:15.750 001 12474.77 66.92 54556.28 88888.00 2016-01-01 13:20:15.875 001 12474.77 66.88 54556.25 88888.00 2016-01-01 13:20:16.000 001 12474.73 66.90 54556.25 88888.00 2016-01-01 13:20:16.125 001 12474.77 66.90 54556.28 88888.00 2016-01-01 13:20:16.250 001 12474.80 66.83 54556.25 88888.00 2016-01-01 13:20:16.375 001 12474.85 66.85 54556.22 88888.00 2016-01-01 13:20:16.500 001 12474.88 66.85 54556.22 88888.00 2016-01-01 13:20:16.625 001 12474.92 66.85 54556.25 88888.00 2016-01-01 13:20:16.750 001 12474.90 66.85 54556.25 88888.00 2016-01-01 13:20:16.875 001 12474.83 66.85 54556.25 88888.00 2016-01-01 13:20:17.000 001 12474.73 66.85 54556.25 88888.00 2016-01-01 13:20:17.125 001 12474.75 66.85 54556.25 88888.00 2016-01-01 13:20:17.250 001 12474.75 66.83 54556.22 88888.00 2016-01-01 13:20:17.375 001 12474.75 66.85 54556.22 88888.00 2016-01-01 13:20:17.500 001 12474.75 66.83 54556.20 88888.00 2016-01-01 13:20:17.625 001 12474.80 66.85 54556.25 88888.00 2016-01-01 13:20:17.750 001 12474.83 66.85 54556.25 88888.00 2016-01-01 13:20:17.875 001 12474.80 66.85 54556.25 88888.00 2016-01-01 13:20:18.000 001 12474.83 66.85 54556.28 88888.00 2016-01-01 13:20:18.125 001 12474.83 66.85 54556.22 88888.00 2016-01-01 13:20:18.250 001 12474.77 66.85 54556.25 88888.00 2016-01-01 13:20:18.375 001 12474.75 66.85 54556.22 88888.00 2016-01-01 13:20:18.500 001 12474.73 66.85 54556.22 88888.00 2016-01-01 13:20:18.625 001 12474.73 66.85 54556.22 88888.00 2016-01-01 13:20:18.750 001 12474.73 66.80 54556.22 88888.00 2016-01-01 13:20:18.875 001 12474.70 66.85 54556.20 88888.00 2016-01-01 13:20:19.000 001 12474.70 66.85 54556.20 88888.00 2016-01-01 13:20:19.125 001 12474.75 66.83 54556.20 88888.00 2016-01-01 13:20:19.250 001 12474.75 66.88 54556.18 88888.00 2016-01-01 13:20:19.375 001 12474.70 66.88 54556.18 88888.00 2016-01-01 13:20:19.500 001 12474.67 66.88 54556.18 88888.00 2016-01-01 13:20:19.625 001 12474.67 66.90 54556.18 88888.00 2016-01-01 13:20:19.750 001 12474.67 66.88 54556.20 88888.00 2016-01-01 13:20:19.875 001 12474.70 66.85 54556.20 88888.00 2016-01-01 13:20:20.000 001 12474.70 66.85 54556.15 88888.00 2016-01-01 13:20:20.125 001 12474.73 66.83 54556.15 88888.00 2016-01-01 13:20:20.250 001 12474.75 66.83 54556.18 88888.00 2016-01-01 13:20:20.375 001 12474.73 66.83 54556.18 88888.00 2016-01-01 13:20:20.500 001 12474.70 66.88 54556.15 88888.00 2016-01-01 13:20:20.625 001 12474.70 66.88 54556.15 88888.00 2016-01-01 13:20:20.750 001 12474.75 66.85 54556.18 88888.00 2016-01-01 13:20:20.875 001 12474.70 66.80 54556.20 88888.00 2016-01-01 13:20:21.000 001 12474.65 66.80 54556.15 88888.00 2016-01-01 13:20:21.125 001 12474.62 66.83 54556.18 88888.00 2016-01-01 13:20:21.250 001 12474.58 66.83 54556.15 88888.00 2016-01-01 13:20:21.375 001 12474.62 66.78 54556.15 88888.00 2016-01-01 13:20:21.500 001 12474.65 66.78 54556.12 88888.00 2016-01-01 13:20:21.625 001 12474.65 66.78 54556.15 88888.00 2016-01-01 13:20:21.750 001 12474.62 66.78 54556.15 88888.00 2016-01-01 13:20:21.875 001 12474.65 66.80 54556.15 88888.00 2016-01-01 13:20:22.000 001 12474.65 66.80 54556.12 88888.00 2016-01-01 13:20:22.125 001 12474.62 66.83 54556.15 88888.00 2016-01-01 13:20:22.250 001 12474.62 66.80 54556.15 88888.00 2016-01-01 13:20:22.375 001 12474.58 66.80 54556.12 88888.00 2016-01-01 13:20:22.500 001 12474.58 66.80 54556.12 88888.00 2016-01-01 13:20:22.625 001 12474.65 66.78 54556.12 88888.00 2016-01-01 13:20:22.750 001 12474.58 66.78 54556.10 88888.00 2016-01-01 13:20:22.875 001 12474.58 66.80 54556.12 88888.00 2016-01-01 13:20:23.000 001 12474.60 66.80 54556.10 88888.00 2016-01-01 13:20:23.125 001 12474.60 66.80 54556.12 88888.00 2016-01-01 13:20:23.250 001 12474.60 66.80 54556.15 88888.00 2016-01-01 13:20:23.375 001 12474.65 66.83 54556.12 88888.00 2016-01-01 13:20:23.500 001 12474.62 66.83 54556.10 88888.00 2016-01-01 13:20:23.625 001 12474.58 66.80 54556.10 88888.00 2016-01-01 13:20:23.750 001 12474.65 66.78 54556.10 88888.00 2016-01-01 13:20:23.875 001 12474.70 66.83 54556.10 88888.00 2016-01-01 13:20:24.000 001 12474.65 66.80 54556.07 88888.00 2016-01-01 13:20:24.125 001 12474.62 66.80 54556.10 88888.00 2016-01-01 13:20:24.250 001 12474.58 66.75 54556.10 88888.00 2016-01-01 13:20:24.375 001 12474.55 66.78 54556.12 88888.00 2016-01-01 13:20:24.500 001 12474.52 66.78 54556.10 88888.00 2016-01-01 13:20:24.625 001 12474.52 66.75 54556.07 88888.00 2016-01-01 13:20:24.750 001 12474.52 66.78 54556.07 88888.00 2016-01-01 13:20:24.875 001 12474.48 66.78 54556.07 88888.00 2016-01-01 13:20:25.000 001 12474.45 66.78 54556.05 88888.00 2016-01-01 13:20:25.125 001 12474.48 66.72 54556.03 88888.00 2016-01-01 13:20:25.250 001 12474.45 66.75 54556.05 88888.00 2016-01-01 13:20:25.375 001 12474.42 66.72 54556.07 88888.00 2016-01-01 13:20:25.500 001 12474.45 66.75 54556.07 88888.00 2016-01-01 13:20:25.625 001 12474.50 66.72 54556.07 88888.00 2016-01-01 13:20:25.750 001 12474.50 66.72 54556.05 88888.00 2016-01-01 13:20:25.875 001 12474.52 66.67 54556.03 88888.00 2016-01-01 13:20:26.000 001 12474.55 66.65 54556.00 88888.00 2016-01-01 13:20:26.125 001 12474.45 66.67 54556.05 88888.00 2016-01-01 13:20:26.250 001 12474.42 66.67 54556.00 88888.00 2016-01-01 13:20:26.375 001 12474.45 66.67 54556.03 88888.00 2016-01-01 13:20:26.500 001 12474.48 66.67 54556.03 88888.00 2016-01-01 13:20:26.625 001 12474.52 66.67 54556.00 88888.00 2016-01-01 13:20:26.750 001 12474.52 66.70 54556.00 88888.00 2016-01-01 13:20:26.875 001 12474.50 66.67 54556.00 88888.00 2016-01-01 13:20:27.000 001 12474.48 66.67 54556.00 88888.00 2016-01-01 13:20:27.125 001 12474.50 66.70 54556.00 88888.00 2016-01-01 13:20:27.250 001 12474.50 66.70 54556.00 88888.00 2016-01-01 13:20:27.375 001 12474.45 66.70 54556.00 88888.00 2016-01-01 13:20:27.500 001 12474.42 66.67 54556.00 88888.00 2016-01-01 13:20:27.625 001 12474.45 66.67 54556.00 88888.00 2016-01-01 13:20:27.750 001 12474.50 66.65 54555.97 88888.00 2016-01-01 13:20:27.875 001 12474.55 66.62 54556.00 88888.00 2016-01-01 13:20:28.000 001 12474.52 66.65 54555.97 88888.00 2016-01-01 13:20:28.125 001 12474.42 66.62 54556.00 88888.00 2016-01-01 13:20:28.250 001 12474.38 66.60 54556.00 88888.00 2016-01-01 13:20:28.375 001 12474.40 66.62 54555.97 88888.00 2016-01-01 13:20:28.500 001 12474.45 66.65 54555.97 88888.00 2016-01-01 13:20:28.625 001 12474.45 66.62 54555.95 88888.00 2016-01-01 13:20:28.750 001 12474.40 66.62 54555.95 88888.00 2016-01-01 13:20:28.875 001 12474.40 66.65 54555.95 88888.00 2016-01-01 13:20:29.000 001 12474.40 66.62 54555.97 88888.00 2016-01-01 13:20:29.125 001 12474.33 66.62 54555.97 88888.00 2016-01-01 13:20:29.250 001 12474.33 66.60 54555.95 88888.00 2016-01-01 13:20:29.375 001 12474.38 66.60 54555.95 88888.00 2016-01-01 13:20:29.500 001 12474.35 66.60 54555.95 88888.00 2016-01-01 13:20:29.625 001 12474.38 66.62 54555.95 88888.00 2016-01-01 13:20:29.750 001 12474.38 66.62 54555.95 88888.00 2016-01-01 13:20:29.875 001 12474.35 66.60 54555.97 88888.00 2016-01-01 13:20:30.000 001 12474.35 66.58 54555.97 88888.00 2016-01-01 13:20:30.125 001 12474.40 66.58 54555.97 88888.00 2016-01-01 13:20:30.250 001 12474.48 66.58 54555.97 88888.00 2016-01-01 13:20:30.375 001 12474.42 66.55 54555.97 88888.00 2016-01-01 13:20:30.500 001 12474.42 66.53 54555.95 88888.00 2016-01-01 13:20:30.625 001 12474.45 66.60 54555.95 88888.00 2016-01-01 13:20:30.750 001 12474.48 66.60 54555.97 88888.00 2016-01-01 13:20:30.875 001 12474.45 66.60 54555.95 88888.00 2016-01-01 13:20:31.000 001 12474.48 66.60 54555.95 88888.00 2016-01-01 13:20:31.125 001 12474.48 66.55 54555.95 88888.00 2016-01-01 13:20:31.250 001 12474.40 66.58 54555.95 88888.00 2016-01-01 13:20:31.375 001 12474.38 66.55 54555.93 88888.00 2016-01-01 13:20:31.500 001 12474.33 66.55 54555.90 88888.00 2016-01-01 13:20:31.625 001 12474.38 66.58 54555.90 88888.00 2016-01-01 13:20:31.750 001 12474.35 66.58 54555.90 88888.00 2016-01-01 13:20:31.875 001 12474.35 66.55 54555.93 88888.00 2016-01-01 13:20:32.000 001 12474.33 66.58 54555.90 88888.00 2016-01-01 13:20:32.125 001 12474.35 66.58 54555.90 88888.00 2016-01-01 13:20:32.250 001 12474.35 66.60 54555.90 88888.00 2016-01-01 13:20:32.375 001 12474.45 66.60 54555.90 88888.00 2016-01-01 13:20:32.500 001 12474.45 66.62 54555.90 88888.00 2016-01-01 13:20:32.625 001 12474.42 66.60 54555.90 88888.00 2016-01-01 13:20:32.750 001 12474.35 66.58 54555.88 88888.00 2016-01-01 13:20:32.875 001 12474.30 66.58 54555.88 88888.00 2016-01-01 13:20:33.000 001 12474.33 66.58 54555.88 88888.00 2016-01-01 13:20:33.125 001 12474.35 66.55 54555.88 88888.00 2016-01-01 13:20:33.250 001 12474.33 66.58 54555.88 88888.00 2016-01-01 13:20:33.375 001 12474.30 66.55 54555.88 88888.00 2016-01-01 13:20:33.500 001 12474.30 66.55 54555.88 88888.00 2016-01-01 13:20:33.625 001 12474.30 66.55 54555.85 88888.00 2016-01-01 13:20:33.750 001 12474.27 66.53 54555.88 88888.00 2016-01-01 13:20:33.875 001 12474.30 66.55 54555.85 88888.00 2016-01-01 13:20:34.000 001 12474.35 66.55 54555.85 88888.00 2016-01-01 13:20:34.125 001 12474.33 66.55 54555.88 88888.00 2016-01-01 13:20:34.250 001 12474.33 66.53 54555.88 88888.00 2016-01-01 13:20:34.375 001 12474.40 66.50 54555.88 88888.00 2016-01-01 13:20:34.500 001 12474.40 66.50 54555.82 88888.00 2016-01-01 13:20:34.625 001 12474.40 66.53 54555.85 88888.00 2016-01-01 13:20:34.750 001 12474.38 66.55 54555.88 88888.00 2016-01-01 13:20:34.875 001 12474.38 66.58 54555.85 88888.00 2016-01-01 13:20:35.000 001 12474.33 66.55 54555.82 88888.00 2016-01-01 13:20:35.125 001 12474.33 66.55 54555.82 88888.00 2016-01-01 13:20:35.250 001 12474.33 66.50 54555.85 88888.00 2016-01-01 13:20:35.375 001 12474.30 66.50 54555.82 88888.00 2016-01-01 13:20:35.500 001 12474.27 66.47 54555.82 88888.00 2016-01-01 13:20:35.625 001 12474.38 66.53 54555.82 88888.00 2016-01-01 13:20:35.750 001 12474.42 66.53 54555.82 88888.00 2016-01-01 13:20:35.875 001 12474.35 66.50 54555.82 88888.00 2016-01-01 13:20:36.000 001 12474.25 66.47 54555.80 88888.00 2016-01-01 13:20:36.125 001 12474.23 66.50 54555.80 88888.00 2016-01-01 13:20:36.250 001 12474.23 66.47 54555.80 88888.00 2016-01-01 13:20:36.375 001 12474.20 66.47 54555.82 88888.00 2016-01-01 13:20:36.500 001 12474.17 66.45 54555.82 88888.00 2016-01-01 13:20:36.625 001 12474.15 66.45 54555.82 88888.00 2016-01-01 13:20:36.750 001 12474.10 66.45 54555.82 88888.00 2016-01-01 13:20:36.875 001 12474.10 66.45 54555.82 88888.00 2016-01-01 13:20:37.000 001 12474.20 66.45 54555.80 88888.00 2016-01-01 13:20:37.125 001 12474.12 66.50 54555.82 88888.00 2016-01-01 13:20:37.250 001 12474.12 66.47 54555.85 88888.00 2016-01-01 13:20:37.375 001 12474.15 66.47 54555.82 88888.00 2016-01-01 13:20:37.500 001 12474.15 66.47 54555.82 88888.00 2016-01-01 13:20:37.625 001 12474.12 66.47 54555.80 88888.00 2016-01-01 13:20:37.750 001 12474.08 66.45 54555.75 88888.00 2016-01-01 13:20:37.875 001 12474.08 66.45 54555.78 88888.00 2016-01-01 13:20:38.000 001 12474.10 66.50 54555.80 88888.00 2016-01-01 13:20:38.125 001 12474.10 66.47 54555.80 88888.00 2016-01-01 13:20:38.250 001 12474.15 66.45 54555.82 88888.00 2016-01-01 13:20:38.375 001 12474.17 66.45 54555.85 88888.00 2016-01-01 13:20:38.500 001 12474.10 66.45 54555.82 88888.00 2016-01-01 13:20:38.625 001 12474.00 66.45 54555.80 88888.00 2016-01-01 13:20:38.750 001 12474.00 66.45 54555.78 88888.00 2016-01-01 13:20:38.875 001 12474.08 66.45 54555.78 88888.00 2016-01-01 13:20:39.000 001 12474.10 66.42 54555.78 88888.00 2016-01-01 13:20:39.125 001 12474.05 66.42 54555.80 88888.00 2016-01-01 13:20:39.250 001 12473.98 66.40 54555.80 88888.00 2016-01-01 13:20:39.375 001 12474.02 66.40 54555.78 88888.00 2016-01-01 13:20:39.500 001 12474.02 66.38 54555.78 88888.00 2016-01-01 13:20:39.625 001 12474.05 66.40 54555.78 88888.00 2016-01-01 13:20:39.750 001 12474.05 66.40 54555.80 88888.00 2016-01-01 13:20:39.875 001 12474.08 66.40 54555.78 88888.00 2016-01-01 13:20:40.000 001 12474.00 66.38 54555.78 88888.00 2016-01-01 13:20:40.125 001 12473.95 66.40 54555.78 88888.00 2016-01-01 13:20:40.250 001 12474.00 66.38 54555.80 88888.00 2016-01-01 13:20:40.375 001 12474.02 66.40 54555.78 88888.00 2016-01-01 13:20:40.500 001 12474.00 66.40 54555.78 88888.00 2016-01-01 13:20:40.625 001 12474.02 66.40 54555.75 88888.00 2016-01-01 13:20:40.750 001 12474.05 66.40 54555.72 88888.00 2016-01-01 13:20:40.875 001 12474.00 66.38 54555.72 88888.00 2016-01-01 13:20:41.000 001 12473.92 66.38 54555.72 88888.00 2016-01-01 13:20:41.125 001 12473.92 66.38 54555.72 88888.00 2016-01-01 13:20:41.250 001 12473.92 66.35 54555.75 88888.00 2016-01-01 13:20:41.375 001 12473.90 66.40 54555.72 88888.00 2016-01-01 13:20:41.500 001 12473.92 66.38 54555.75 88888.00 2016-01-01 13:20:41.625 001 12473.95 66.35 54555.72 88888.00 2016-01-01 13:20:41.750 001 12473.92 66.35 54555.72 88888.00 2016-01-01 13:20:41.875 001 12473.95 66.40 54555.72 88888.00 2016-01-01 13:20:42.000 001 12473.92 66.42 54555.72 88888.00 2016-01-01 13:20:42.125 001 12474.00 66.42 54555.72 88888.00 2016-01-01 13:20:42.250 001 12474.02 66.40 54555.72 88888.00 2016-01-01 13:20:42.375 001 12473.98 66.35 54555.70 88888.00 2016-01-01 13:20:42.500 001 12473.90 66.33 54555.70 88888.00 2016-01-01 13:20:42.625 001 12473.88 66.35 54555.70 88888.00 2016-01-01 13:20:42.750 001 12473.90 66.38 54555.68 88888.00 2016-01-01 13:20:42.875 001 12473.88 66.40 54555.68 88888.00 2016-01-01 13:20:43.000 001 12473.83 66.40 54555.65 88888.00 2016-01-01 13:20:43.125 001 12473.83 66.38 54555.68 88888.00 2016-01-01 13:20:43.250 001 12473.85 66.35 54555.68 88888.00 2016-01-01 13:20:43.375 001 12473.83 66.40 54555.65 88888.00 2016-01-01 13:20:43.500 001 12473.83 66.38 54555.65 88888.00 2016-01-01 13:20:43.625 001 12473.80 66.38 54555.68 88888.00 2016-01-01 13:20:43.750 001 12473.83 66.38 54555.68 88888.00 2016-01-01 13:20:43.875 001 12473.80 66.38 54555.65 88888.00 2016-01-01 13:20:44.000 001 12473.83 66.35 54555.65 88888.00 2016-01-01 13:20:44.125 001 12473.85 66.33 54555.68 88888.00 2016-01-01 13:20:44.250 001 12473.88 66.33 54555.68 88888.00 2016-01-01 13:20:44.375 001 12473.85 66.35 54555.65 88888.00 2016-01-01 13:20:44.500 001 12473.88 66.35 54555.65 88888.00 2016-01-01 13:20:44.625 001 12473.88 66.38 54555.65 88888.00 2016-01-01 13:20:44.750 001 12473.83 66.35 54555.65 88888.00 2016-01-01 13:20:44.875 001 12473.88 66.35 54555.65 88888.00 2016-01-01 13:20:45.000 001 12473.83 66.35 54555.65 88888.00 2016-01-01 13:20:45.125 001 12473.77 66.38 54555.65 88888.00 2016-01-01 13:20:45.250 001 12473.83 66.35 54555.62 88888.00 2016-01-01 13:20:45.375 001 12473.85 66.35 54555.62 88888.00 2016-01-01 13:20:45.500 001 12473.80 66.38 54555.65 88888.00 2016-01-01 13:20:45.625 001 12473.83 66.35 54555.62 88888.00 2016-01-01 13:20:45.750 001 12473.88 66.38 54555.62 88888.00 2016-01-01 13:20:45.875 001 12473.90 66.38 54555.60 88888.00 2016-01-01 13:20:46.000 001 12473.88 66.35 54555.57 88888.00 2016-01-01 13:20:46.125 001 12473.85 66.35 54555.57 88888.00 2016-01-01 13:20:46.250 001 12473.85 66.30 54555.60 88888.00 2016-01-01 13:20:46.375 001 12473.88 66.30 54555.62 88888.00 2016-01-01 13:20:46.500 001 12473.88 66.35 54555.62 88888.00 2016-01-01 13:20:46.625 001 12473.88 66.35 54555.60 88888.00 2016-01-01 13:20:46.750 001 12473.83 66.33 54555.60 88888.00 2016-01-01 13:20:46.875 001 12473.77 66.30 54555.60 88888.00 2016-01-01 13:20:47.000 001 12473.75 66.28 54555.57 88888.00 2016-01-01 13:20:47.125 001 12473.75 66.30 54555.55 88888.00 2016-01-01 13:20:47.250 001 12473.67 66.28 54555.55 88888.00 2016-01-01 13:20:47.375 001 12473.67 66.30 54555.55 88888.00 2016-01-01 13:20:47.500 001 12473.60 66.30 54555.57 88888.00 2016-01-01 13:20:47.625 001 12473.55 66.30 54555.57 88888.00 2016-01-01 13:20:47.750 001 12473.62 66.30 54555.57 88888.00 2016-01-01 13:20:47.875 001 12473.70 66.33 54555.55 88888.00 2016-01-01 13:20:48.000 001 12473.75 66.33 54555.53 88888.00 2016-01-01 13:20:48.125 001 12473.73 66.33 54555.53 88888.00 2016-01-01 13:20:48.250 001 12473.60 66.33 54555.55 88888.00 2016-01-01 13:20:48.375 001 12473.65 66.33 54555.55 88888.00 2016-01-01 13:20:48.500 001 12473.67 66.33 54555.55 88888.00 2016-01-01 13:20:48.625 001 12473.73 66.33 54555.55 88888.00 2016-01-01 13:20:48.750 001 12473.77 66.28 54555.53 88888.00 2016-01-01 13:20:48.875 001 12473.80 66.28 54555.53 88888.00 2016-01-01 13:20:49.000 001 12473.88 66.25 54555.53 88888.00 2016-01-01 13:20:49.125 001 12473.88 66.28 54555.55 88888.00 2016-01-01 13:20:49.250 001 12473.77 66.28 54555.55 88888.00 2016-01-01 13:20:49.375 001 12473.73 66.28 54555.55 88888.00 2016-01-01 13:20:49.500 001 12473.75 66.28 54555.53 88888.00 2016-01-01 13:20:49.625 001 12473.75 66.28 54555.53 88888.00 2016-01-01 13:20:49.750 001 12473.75 66.28 54555.53 88888.00 2016-01-01 13:20:49.875 001 12473.77 66.25 54555.50 88888.00 2016-01-01 13:20:50.000 001 12473.77 66.25 54555.53 88888.00 2016-01-01 13:20:50.125 001 12473.77 66.25 54555.53 88888.00 2016-01-01 13:20:50.250 001 12473.70 66.25 54555.53 88888.00 2016-01-01 13:20:50.375 001 12473.70 66.25 54555.53 88888.00 2016-01-01 13:20:50.500 001 12473.67 66.22 54555.53 88888.00 2016-01-01 13:20:50.625 001 12473.70 66.22 54555.50 88888.00 2016-01-01 13:20:50.750 001 12473.73 66.25 54555.53 88888.00 2016-01-01 13:20:50.875 001 12473.70 66.25 54555.53 88888.00 2016-01-01 13:20:51.000 001 12473.65 66.22 54555.53 88888.00 2016-01-01 13:20:51.125 001 12473.62 66.22 54555.50 88888.00 2016-01-01 13:20:51.250 001 12473.62 66.17 54555.53 88888.00 2016-01-01 13:20:51.375 001 12473.62 66.17 54555.50 88888.00 2016-01-01 13:20:51.500 001 12473.67 66.22 54555.47 88888.00 2016-01-01 13:20:51.625 001 12473.73 66.20 54555.45 88888.00 2016-01-01 13:20:51.750 001 12473.70 66.25 54555.47 88888.00 2016-01-01 13:20:51.875 001 12473.60 66.25 54555.50 88888.00 2016-01-01 13:20:52.000 001 12473.52 66.22 54555.50 88888.00 2016-01-01 13:20:52.125 001 12473.55 66.25 54555.50 88888.00 2016-01-01 13:20:52.250 001 12473.50 66.22 54555.50 88888.00 2016-01-01 13:20:52.375 001 12473.58 66.25 54555.50 88888.00 2016-01-01 13:20:52.500 001 12473.60 66.22 54555.47 88888.00 2016-01-01 13:20:52.625 001 12473.58 66.20 54555.47 88888.00 2016-01-01 13:20:52.750 001 12473.58 66.25 54555.47 88888.00 2016-01-01 13:20:52.875 001 12473.60 66.22 54555.47 88888.00 2016-01-01 13:20:53.000 001 12473.60 66.25 54555.47 88888.00 2016-01-01 13:20:53.125 001 12473.60 66.25 54555.47 88888.00 2016-01-01 13:20:53.250 001 12473.60 66.25 54555.47 88888.00 2016-01-01 13:20:53.375 001 12473.62 66.28 54555.47 88888.00 2016-01-01 13:20:53.500 001 12473.58 66.22 54555.45 88888.00 2016-01-01 13:20:53.625 001 12473.50 66.22 54555.45 88888.00 2016-01-01 13:20:53.750 001 12473.52 66.22 54555.45 88888.00 2016-01-01 13:20:53.875 001 12473.55 66.22 54555.47 88888.00 2016-01-01 13:20:54.000 001 12473.52 66.22 54555.47 88888.00 2016-01-01 13:20:54.125 001 12473.52 66.22 54555.45 88888.00 2016-01-01 13:20:54.250 001 12473.52 66.22 54555.45 88888.00 2016-01-01 13:20:54.375 001 12473.60 66.25 54555.45 88888.00 2016-01-01 13:20:54.500 001 12473.60 66.28 54555.45 88888.00 2016-01-01 13:20:54.625 001 12473.58 66.25 54555.45 88888.00 2016-01-01 13:20:54.750 001 12473.60 66.22 54555.43 88888.00 2016-01-01 13:20:54.875 001 12473.60 66.20 54555.40 88888.00 2016-01-01 13:20:55.000 001 12473.60 66.20 54555.43 88888.00 2016-01-01 13:20:55.125 001 12473.55 66.22 54555.45 88888.00 2016-01-01 13:20:55.250 001 12473.48 66.25 54555.45 88888.00 2016-01-01 13:20:55.375 001 12473.55 66.28 54555.45 88888.00 2016-01-01 13:20:55.500 001 12473.60 66.30 54555.45 88888.00 2016-01-01 13:20:55.625 001 12473.58 66.28 54555.43 88888.00 2016-01-01 13:20:55.750 001 12473.52 66.25 54555.43 88888.00 2016-01-01 13:20:55.875 001 12473.52 66.22 54555.40 88888.00 2016-01-01 13:20:56.000 001 12473.50 66.22 54555.40 88888.00 2016-01-01 13:20:56.125 001 12473.55 66.22 54555.40 88888.00 2016-01-01 13:20:56.250 001 12473.48 66.22 54555.38 88888.00 2016-01-01 13:20:56.375 001 12473.50 66.22 54555.38 88888.00 2016-01-01 13:20:56.500 001 12473.50 66.22 54555.38 88888.00 2016-01-01 13:20:56.625 001 12473.48 66.25 54555.38 88888.00 2016-01-01 13:20:56.750 001 12473.52 66.28 54555.40 88888.00 2016-01-01 13:20:56.875 001 12473.58 66.25 54555.40 88888.00 2016-01-01 13:20:57.000 001 12473.60 66.22 54555.38 88888.00 2016-01-01 13:20:57.125 001 12473.58 66.20 54555.38 88888.00 2016-01-01 13:20:57.250 001 12473.48 66.15 54555.35 88888.00 2016-01-01 13:20:57.375 001 12473.50 66.20 54555.38 88888.00 2016-01-01 13:20:57.500 001 12473.55 66.22 54555.40 88888.00 2016-01-01 13:20:57.625 001 12473.52 66.22 54555.40 88888.00 2016-01-01 13:20:57.750 001 12473.48 66.20 54555.38 88888.00 2016-01-01 13:20:57.875 001 12473.50 66.22 54555.38 88888.00 2016-01-01 13:20:58.000 001 12473.48 66.20 54555.35 88888.00 2016-01-01 13:20:58.125 001 12473.45 66.15 54555.32 88888.00 2016-01-01 13:20:58.250 001 12473.38 66.12 54555.35 88888.00 2016-01-01 13:20:58.375 001 12473.42 66.20 54555.35 88888.00 2016-01-01 13:20:58.500 001 12473.48 66.17 54555.38 88888.00 2016-01-01 13:20:58.625 001 12473.50 66.17 54555.35 88888.00 2016-01-01 13:20:58.750 001 12473.48 66.20 54555.35 88888.00 2016-01-01 13:20:58.875 001 12473.45 66.20 54555.35 88888.00 2016-01-01 13:20:59.000 001 12473.35 66.20 54555.30 88888.00 2016-01-01 13:20:59.125 001 12473.35 66.17 54555.32 88888.00 2016-01-01 13:20:59.250 001 12473.40 66.20 54555.35 88888.00 2016-01-01 13:20:59.375 001 12473.45 66.20 54555.32 88888.00 2016-01-01 13:20:59.500 001 12473.42 66.20 54555.32 88888.00 2016-01-01 13:20:59.625 001 12473.40 66.17 54555.35 88888.00 2016-01-01 13:20:59.750 001 12473.42 66.20 54555.35 88888.00 2016-01-01 13:20:59.875 001 12473.48 66.20 54555.32 88888.00 2016-01-01 13:21:00.000 001 12473.38 66.17 54555.30 88888.00 2016-01-01 13:21:00.125 001 12473.30 66.17 54555.30 88888.00 2016-01-01 13:21:00.250 001 12473.33 66.17 54555.30 88888.00 2016-01-01 13:21:00.375 001 12473.38 66.20 54555.32 88888.00 2016-01-01 13:21:00.500 001 12473.40 66.20 54555.32 88888.00 2016-01-01 13:21:00.625 001 12473.35 66.17 54555.28 88888.00 2016-01-01 13:21:00.750 001 12473.40 66.17 54555.30 88888.00 2016-01-01 13:21:00.875 001 12473.42 66.17 54555.30 88888.00 2016-01-01 13:21:01.000 001 12473.38 66.20 54555.25 88888.00 2016-01-01 13:21:01.125 001 12473.40 66.22 54555.25 88888.00 2016-01-01 13:21:01.250 001 12473.38 66.20 54555.28 88888.00 2016-01-01 13:21:01.375 001 12473.30 66.20 54555.25 88888.00 2016-01-01 13:21:01.500 001 12473.30 66.20 54555.25 88888.00 2016-01-01 13:21:01.625 001 12473.27 66.20 54555.28 88888.00 2016-01-01 13:21:01.750 001 12473.20 66.17 54555.28 88888.00 2016-01-01 13:21:01.875 001 12473.20 66.17 54555.30 88888.00 2016-01-01 13:21:02.000 001 12473.20 66.17 54555.25 88888.00 2016-01-01 13:21:02.125 001 12473.25 66.17 54555.28 88888.00 2016-01-01 13:21:02.250 001 12473.23 66.20 54555.28 88888.00 2016-01-01 13:21:02.375 001 12473.20 66.20 54555.25 88888.00 2016-01-01 13:21:02.500 001 12473.20 66.20 54555.25 88888.00 2016-01-01 13:21:02.625 001 12473.17 66.20 54555.25 88888.00 2016-01-01 13:21:02.750 001 12473.25 66.20 54555.25 88888.00 2016-01-01 13:21:02.875 001 12473.23 66.22 54555.25 88888.00 2016-01-01 13:21:03.000 001 12473.17 66.20 54555.28 88888.00 2016-01-01 13:21:03.125 001 12473.15 66.20 54555.28 88888.00 2016-01-01 13:21:03.250 001 12473.15 66.20 54555.28 88888.00 2016-01-01 13:21:03.375 001 12473.17 66.20 54555.28 88888.00 2016-01-01 13:21:03.500 001 12473.15 66.20 54555.28 88888.00 2016-01-01 13:21:03.625 001 12473.15 66.20 54555.25 88888.00 2016-01-01 13:21:03.750 001 12473.17 66.20 54555.25 88888.00 2016-01-01 13:21:03.875 001 12473.17 66.20 54555.22 88888.00 2016-01-01 13:21:04.000 001 12473.17 66.17 54555.22 88888.00 2016-01-01 13:21:04.125 001 12473.20 66.20 54555.25 88888.00 2016-01-01 13:21:04.250 001 12473.15 66.20 54555.25 88888.00 2016-01-01 13:21:04.375 001 12473.20 66.20 54555.22 88888.00 2016-01-01 13:21:04.500 001 12473.17 66.20 54555.22 88888.00 2016-01-01 13:21:04.625 001 12473.15 66.20 54555.22 88888.00 2016-01-01 13:21:04.750 001 12473.15 66.20 54555.22 88888.00 2016-01-01 13:21:04.875 001 12473.15 66.22 54555.20 88888.00 2016-01-01 13:21:05.000 001 12473.20 66.22 54555.18 88888.00 2016-01-01 13:21:05.125 001 12473.23 66.15 54555.20 88888.00 2016-01-01 13:21:05.250 001 12473.12 66.15 54555.22 88888.00 2016-01-01 13:21:05.375 001 12473.08 66.20 54555.22 88888.00 2016-01-01 13:21:05.500 001 12473.08 66.20 54555.22 88888.00 2016-01-01 13:21:05.625 001 12473.10 66.20 54555.20 88888.00 2016-01-01 13:21:05.750 001 12473.10 66.17 54555.18 88888.00 2016-01-01 13:21:05.875 001 12473.10 66.17 54555.18 88888.00 2016-01-01 13:21:06.000 001 12473.12 66.20 54555.18 88888.00 2016-01-01 13:21:06.125 001 12473.10 66.17 54555.20 88888.00 2016-01-01 13:21:06.250 001 12473.05 66.17 54555.18 88888.00 2016-01-01 13:21:06.375 001 12473.05 66.20 54555.15 88888.00 2016-01-01 13:21:06.500 001 12473.10 66.22 54555.18 88888.00 2016-01-01 13:21:06.625 001 12473.10 66.17 54555.20 88888.00 2016-01-01 13:21:06.750 001 12473.10 66.17 54555.20 88888.00 2016-01-01 13:21:06.875 001 12473.05 66.20 54555.18 88888.00 2016-01-01 13:21:07.000 001 12473.00 66.20 54555.18 88888.00 2016-01-01 13:21:07.125 001 12473.02 66.22 54555.22 88888.00 2016-01-01 13:21:07.250 001 12473.00 66.17 54555.20 88888.00 2016-01-01 13:21:07.375 001 12473.05 66.17 54555.20 88888.00 2016-01-01 13:21:07.500 001 12473.00 66.20 54555.18 88888.00 2016-01-01 13:21:07.625 001 12472.98 66.17 54555.18 88888.00 2016-01-01 13:21:07.750 001 12473.00 66.20 54555.18 88888.00 2016-01-01 13:21:07.875 001 12472.98 66.20 54555.20 88888.00 2016-01-01 13:21:08.000 001 12473.00 66.17 54555.20 88888.00 2016-01-01 13:21:08.125 001 12473.05 66.20 54555.20 88888.00 2016-01-01 13:21:08.250 001 12473.00 66.17 54555.18 88888.00 2016-01-01 13:21:08.375 001 12472.98 66.17 54555.15 88888.00 2016-01-01 13:21:08.500 001 12472.98 66.20 54555.18 88888.00 2016-01-01 13:21:08.625 001 12473.00 66.22 54555.15 88888.00 2016-01-01 13:21:08.750 001 12473.02 66.20 54555.15 88888.00 2016-01-01 13:21:08.875 001 12473.08 66.20 54555.15 88888.00 2016-01-01 13:21:09.000 001 12473.10 66.20 54555.15 88888.00 2016-01-01 13:21:09.125 001 12472.98 66.22 54555.15 88888.00 2016-01-01 13:21:09.250 001 12472.90 66.22 54555.18 88888.00 2016-01-01 13:21:09.375 001 12472.92 66.20 54555.18 88888.00 2016-01-01 13:21:09.500 001 12472.95 66.20 54555.15 88888.00 2016-01-01 13:21:09.625 001 12472.92 66.22 54555.15 88888.00 2016-01-01 13:21:09.750 001 12472.88 66.22 54555.15 88888.00 2016-01-01 13:21:09.875 001 12472.90 66.17 54555.12 88888.00 2016-01-01 13:21:10.000 001 12472.98 66.17 54555.15 88888.00 2016-01-01 13:21:10.125 001 12472.90 66.20 54555.15 88888.00 2016-01-01 13:21:10.250 001 12472.88 66.22 54555.15 88888.00 2016-01-01 13:21:10.375 001 12472.90 66.25 54555.12 88888.00 2016-01-01 13:21:10.500 001 12472.90 66.17 54555.15 88888.00 2016-01-01 13:21:10.625 001 12472.92 66.17 54555.15 88888.00 2016-01-01 13:21:10.750 001 12472.88 66.17 54555.15 88888.00 2016-01-01 13:21:10.875 001 12472.85 66.20 54555.15 88888.00 2016-01-01 13:21:11.000 001 12472.90 66.22 54555.12 88888.00 2016-01-01 13:21:11.125 001 12472.95 66.25 54555.15 88888.00 2016-01-01 13:21:11.250 001 12472.85 66.22 54555.15 88888.00 2016-01-01 13:21:11.375 001 12472.85 66.25 54555.12 88888.00 2016-01-01 13:21:11.500 001 12472.90 66.22 54555.15 88888.00 2016-01-01 13:21:11.625 001 12472.92 66.22 54555.12 88888.00 2016-01-01 13:21:11.750 001 12472.88 66.22 54555.12 88888.00 2016-01-01 13:21:11.875 001 12472.90 66.25 54555.12 88888.00 2016-01-01 13:21:12.000 001 12472.92 66.22 54555.12 88888.00 2016-01-01 13:21:12.125 001 12472.85 66.25 54555.12 88888.00 2016-01-01 13:21:12.250 001 12472.75 66.22 54555.12 88888.00 2016-01-01 13:21:12.375 001 12472.77 66.22 54555.12 88888.00 2016-01-01 13:21:12.500 001 12472.77 66.25 54555.12 88888.00 2016-01-01 13:21:12.625 001 12472.80 66.25 54555.15 88888.00 2016-01-01 13:21:12.750 001 12472.80 66.22 54555.10 88888.00 2016-01-01 13:21:12.875 001 12472.80 66.22 54555.10 88888.00 2016-01-01 13:21:13.000 001 12472.85 66.22 54555.07 88888.00 2016-01-01 13:21:13.125 001 12472.85 66.28 54555.12 88888.00 2016-01-01 13:21:13.250 001 12472.80 66.22 54555.12 88888.00 2016-01-01 13:21:13.375 001 12472.75 66.22 54555.10 88888.00 2016-01-01 13:21:13.500 001 12472.70 66.25 54555.07 88888.00 2016-01-01 13:21:13.625 001 12472.70 66.28 54555.07 88888.00 2016-01-01 13:21:13.750 001 12472.73 66.28 54555.07 88888.00 2016-01-01 13:21:13.875 001 12472.73 66.25 54555.07 88888.00 2016-01-01 13:21:14.000 001 12472.75 66.25 54555.07 88888.00 2016-01-01 13:21:14.125 001 12472.77 66.28 54555.10 88888.00 2016-01-01 13:21:14.250 001 12472.75 66.22 54555.10 88888.00 2016-01-01 13:21:14.375 001 12472.77 66.28 54555.10 88888.00 2016-01-01 13:21:14.500 001 12472.75 66.28 54555.07 88888.00 2016-01-01 13:21:14.625 001 12472.73 66.30 54555.05 88888.00 2016-01-01 13:21:14.750 001 12472.75 66.28 54555.07 88888.00 2016-01-01 13:21:14.875 001 12472.77 66.25 54555.07 88888.00 2016-01-01 13:21:15.000 001 12472.75 66.22 54555.05 88888.00 2016-01-01 13:21:15.125 001 12472.75 66.25 54555.07 88888.00 2016-01-01 13:21:15.250 001 12472.75 66.22 54555.07 88888.00 2016-01-01 13:21:15.375 001 12472.70 66.25 54555.07 88888.00 2016-01-01 13:21:15.500 001 12472.70 66.28 54555.07 88888.00 2016-01-01 13:21:15.625 001 12472.70 66.30 54555.05 88888.00 2016-01-01 13:21:15.750 001 12472.73 66.30 54555.03 88888.00 2016-01-01 13:21:15.875 001 12472.73 66.33 54555.03 88888.00 2016-01-01 13:21:16.000 001 12472.75 66.30 54555.03 88888.00 2016-01-01 13:21:16.125 001 12472.70 66.30 54555.03 88888.00 2016-01-01 13:21:16.250 001 12472.62 66.28 54555.00 88888.00 2016-01-01 13:21:16.375 001 12472.73 66.30 54555.03 88888.00 2016-01-01 13:21:16.500 001 12472.75 66.30 54555.03 88888.00 2016-01-01 13:21:16.625 001 12472.75 66.33 54555.00 88888.00 2016-01-01 13:21:16.750 001 12472.67 66.33 54555.00 88888.00 2016-01-01 13:21:16.875 001 12472.65 66.33 54555.03 88888.00 2016-01-01 13:21:17.000 001 12472.67 66.35 54555.00 88888.00 2016-01-01 13:21:17.125 001 12472.65 66.35 54555.03 88888.00 2016-01-01 13:21:17.250 001 12472.60 66.35 54555.03 88888.00 2016-01-01 13:21:17.375 001 12472.62 66.35 54555.00 88888.00 2016-01-01 13:21:17.500 001 12472.58 66.35 54555.00 88888.00 2016-01-01 13:21:17.625 001 12472.55 66.35 54555.00 88888.00 2016-01-01 13:21:17.750 001 12472.55 66.38 54555.00 88888.00 2016-01-01 13:21:17.875 001 12472.58 66.38 54554.97 88888.00 2016-01-01 13:21:18.000 001 12472.52 66.38 54554.97 88888.00 2016-01-01 13:21:18.125 001 12472.45 66.38 54554.95 88888.00 2016-01-01 13:21:18.250 001 12472.42 66.42 54554.97 88888.00 2016-01-01 13:21:18.375 001 12472.52 66.45 54554.97 88888.00 2016-01-01 13:21:18.500 001 12472.52 66.42 54554.95 88888.00 2016-01-01 13:21:18.625 001 12472.52 66.42 54554.95 88888.00 2016-01-01 13:21:18.750 001 12472.58 66.42 54554.97 88888.00 2016-01-01 13:21:18.875 001 12472.65 66.42 54554.95 88888.00 2016-01-01 13:21:19.000 001 12472.65 66.40 54554.95 88888.00 2016-01-01 13:21:19.125 001 12472.55 66.38 54554.93 88888.00 2016-01-01 13:21:19.250 001 12472.42 66.40 54554.95 88888.00 2016-01-01 13:21:19.375 001 12472.38 66.42 54554.95 88888.00 2016-01-01 13:21:19.500 001 12472.40 66.45 54554.95 88888.00 2016-01-01 13:21:19.625 001 12472.42 66.47 54554.95 88888.00 2016-01-01 13:21:19.750 001 12472.40 66.47 54554.95 88888.00 2016-01-01 13:21:19.875 001 12472.38 66.47 54554.95 88888.00 2016-01-01 13:21:20.000 001 12472.40 66.50 54554.95 88888.00 2016-01-01 13:21:20.125 001 12472.38 66.47 54554.93 88888.00 2016-01-01 13:21:20.250 001 12472.30 66.45 54554.93 88888.00 2016-01-01 13:21:20.375 001 12472.33 66.47 54554.95 88888.00 2016-01-01 13:21:20.500 001 12472.35 66.47 54554.95 88888.00 2016-01-01 13:21:20.625 001 12472.33 66.47 54554.93 88888.00 2016-01-01 13:21:20.750 001 12472.33 66.47 54554.95 88888.00 2016-01-01 13:21:20.875 001 12472.40 66.50 54554.93 88888.00 2016-01-01 13:21:21.000 001 12472.40 66.53 54554.93 88888.00 2016-01-01 13:21:21.125 001 12472.35 66.55 54554.93 88888.00 2016-01-01 13:21:21.250 001 12472.25 66.53 54554.95 88888.00 2016-01-01 13:21:21.375 001 12472.33 66.55 54554.95 88888.00 2016-01-01 13:21:21.500 001 12472.38 66.53 54554.90 88888.00 2016-01-01 13:21:21.625 001 12472.40 66.53 54554.90 88888.00 2016-01-01 13:21:21.750 001 12472.38 66.55 54554.90 88888.00 2016-01-01 13:21:21.875 001 12472.33 66.53 54554.88 88888.00 2016-01-01 13:21:22.000 001 12472.35 66.55 54554.88 88888.00 2016-01-01 13:21:22.125 001 12472.35 66.62 54554.88 88888.00 2016-01-01 13:21:22.250 001 12472.20 66.60 54554.93 88888.00 2016-01-01 13:21:22.375 001 12472.17 66.60 54554.90 88888.00 2016-01-01 13:21:22.500 001 12472.17 66.62 54554.88 88888.00 2016-01-01 13:21:22.625 001 12472.20 66.62 54554.90 88888.00 2016-01-01 13:21:22.750 001 12472.23 66.62 54554.85 88888.00 2016-01-01 13:21:22.875 001 12472.25 66.60 54554.90 88888.00 2016-01-01 13:21:23.000 001 12472.23 66.60 54554.90 88888.00 2016-01-01 13:21:23.125 001 12472.20 66.62 54554.90 88888.00 2016-01-01 13:21:23.250 001 12472.20 66.65 54554.88 88888.00 2016-01-01 13:21:23.375 001 12472.20 66.65 54554.88 88888.00 2016-01-01 13:21:23.500 001 12472.20 66.70 54554.85 88888.00 2016-01-01 13:21:23.625 001 12472.20 66.67 54554.85 88888.00 2016-01-01 13:21:23.750 001 12472.17 66.62 54554.88 88888.00 2016-01-01 13:21:23.875 001 12472.15 66.60 54554.88 88888.00 2016-01-01 13:21:24.000 001 12472.15 66.62 54554.85 88888.00 2016-01-01 13:21:24.125 001 12472.15 66.65 54554.85 88888.00 2016-01-01 13:21:24.250 001 12472.10 66.62 54554.82 88888.00 2016-01-01 13:21:24.375 001 12472.12 66.55 54554.80 88888.00 2016-01-01 13:21:24.500 001 12472.15 66.62 54554.82 88888.00 2016-01-01 13:21:24.625 001 12472.17 66.65 54554.82 88888.00 2016-01-01 13:21:24.750 001 12472.12 66.62 54554.82 88888.00 2016-01-01 13:21:24.875 001 12472.08 66.62 54554.82 88888.00 2016-01-01 13:21:25.000 001 12472.02 66.62 54554.80 88888.00 2016-01-01 13:21:25.125 001 12471.98 66.60 54554.85 88888.00 2016-01-01 13:21:25.250 001 12472.00 66.62 54554.85 88888.00 2016-01-01 13:21:25.375 001 12472.05 66.65 54554.85 88888.00 2016-01-01 13:21:25.500 001 12472.05 66.62 54554.82 88888.00 2016-01-01 13:21:25.625 001 12471.95 66.62 54554.82 88888.00 2016-01-01 13:21:25.750 001 12471.98 66.60 54554.82 88888.00 2016-01-01 13:21:25.875 001 12471.98 66.62 54554.80 88888.00 2016-01-01 13:21:26.000 001 12471.98 66.60 54554.80 88888.00 2016-01-01 13:21:26.125 001 12471.95 66.62 54554.82 88888.00 2016-01-01 13:21:26.250 001 12471.95 66.60 54554.85 88888.00 2016-01-01 13:21:26.375 001 12472.00 66.65 54554.85 88888.00 2016-01-01 13:21:26.500 001 12471.95 66.62 54554.85 88888.00 2016-01-01 13:21:26.625 001 12471.92 66.62 54554.82 88888.00 2016-01-01 13:21:26.750 001 12471.92 66.62 54554.80 88888.00 2016-01-01 13:21:26.875 001 12471.95 66.65 54554.78 88888.00 2016-01-01 13:21:27.000 001 12472.00 66.67 54554.78 88888.00 2016-01-01 13:21:27.125 001 12471.98 66.62 54554.80 88888.00 2016-01-01 13:21:27.250 001 12471.90 66.62 54554.80 88888.00 2016-01-01 13:21:27.375 001 12471.88 66.65 54554.78 88888.00 2016-01-01 13:21:27.500 001 12471.88 66.65 54554.78 88888.00 2016-01-01 13:21:27.625 001 12471.90 66.67 54554.78 88888.00 2016-01-01 13:21:27.750 001 12471.92 66.67 54554.75 88888.00 2016-01-01 13:21:27.875 001 12471.92 66.62 54554.80 88888.00 2016-01-01 13:21:28.000 001 12471.90 66.60 54554.80 88888.00 2016-01-01 13:21:28.125 001 12471.90 66.62 54554.78 88888.00 2016-01-01 13:21:28.250 001 12471.92 66.60 54554.72 88888.00 2016-01-01 13:21:28.375 001 12471.98 66.65 54554.75 88888.00 2016-01-01 13:21:28.500 001 12472.00 66.62 54554.78 88888.00 2016-01-01 13:21:28.625 001 12472.00 66.65 54554.78 88888.00 2016-01-01 13:21:28.750 001 12471.95 66.62 54554.78 88888.00 2016-01-01 13:21:28.875 001 12471.98 66.62 54554.72 88888.00 2016-01-01 13:21:29.000 001 12471.98 66.62 54554.72 88888.00 2016-01-01 13:21:29.125 001 12471.98 66.65 54554.72 88888.00 2016-01-01 13:21:29.250 001 12471.92 66.65 54554.75 88888.00 2016-01-01 13:21:29.375 001 12471.95 66.65 54554.72 88888.00 2016-01-01 13:21:29.500 001 12472.00 66.65 54554.75 88888.00 2016-01-01 13:21:29.625 001 12471.98 66.65 54554.75 88888.00 2016-01-01 13:21:29.750 001 12471.98 66.60 54554.72 88888.00 2016-01-01 13:21:29.875 001 12471.90 66.62 54554.72 88888.00 2016-01-01 13:21:30.000 001 12471.88 66.62 54554.72 88888.00 2016-01-01 13:21:30.125 001 12471.90 66.65 54554.72 88888.00 2016-01-01 13:21:30.250 001 12471.83 66.60 54554.70 88888.00 2016-01-01 13:21:30.375 001 12471.83 66.60 54554.70 88888.00 2016-01-01 13:21:30.500 001 12471.83 66.60 54554.72 88888.00 2016-01-01 13:21:30.625 001 12471.80 66.65 54554.72 88888.00 2016-01-01 13:21:30.750 001 12471.85 66.62 54554.72 88888.00 2016-01-01 13:21:30.875 001 12471.90 66.65 54554.72 88888.00 2016-01-01 13:21:31.000 001 12471.88 66.65 54554.72 88888.00 2016-01-01 13:21:31.125 001 12471.80 66.65 54554.72 88888.00 2016-01-01 13:21:31.250 001 12471.75 66.65 54554.72 88888.00 2016-01-01 13:21:31.375 001 12471.83 66.62 54554.70 88888.00 2016-01-01 13:21:31.500 001 12471.83 66.65 54554.70 88888.00 2016-01-01 13:21:31.625 001 12471.83 66.65 54554.72 88888.00 2016-01-01 13:21:31.750 001 12471.80 66.67 54554.70 88888.00 2016-01-01 13:21:31.875 001 12471.77 66.65 54554.68 88888.00 2016-01-01 13:21:32.000 001 12471.73 66.67 54554.68 88888.00 2016-01-01 13:21:32.125 001 12471.75 66.70 54554.70 88888.00 2016-01-01 13:21:32.250 001 12471.80 66.65 54554.72 88888.00 2016-01-01 13:21:32.375 001 12471.77 66.67 54554.70 88888.00 2016-01-01 13:21:32.500 001 12471.75 66.67 54554.68 88888.00 2016-01-01 13:21:32.625 001 12471.73 66.72 54554.70 88888.00 2016-01-01 13:21:32.750 001 12471.77 66.72 54554.68 88888.00 2016-01-01 13:21:32.875 001 12471.80 66.72 54554.70 88888.00 2016-01-01 13:21:33.000 001 12471.77 66.72 54554.70 88888.00 2016-01-01 13:21:33.125 001 12471.77 66.70 54554.72 88888.00 2016-01-01 13:21:33.250 001 12471.73 66.65 54554.68 88888.00 2016-01-01 13:21:33.375 001 12471.75 66.65 54554.68 88888.00 2016-01-01 13:21:33.500 001 12471.77 66.67 54554.68 88888.00 2016-01-01 13:21:33.625 001 12471.73 66.70 54554.65 88888.00 2016-01-01 13:21:33.750 001 12471.73 66.67 54554.65 88888.00 2016-01-01 13:21:33.875 001 12471.75 66.65 54554.65 88888.00 2016-01-01 13:21:34.000 001 12471.77 66.67 54554.62 88888.00 2016-01-01 13:21:34.125 001 12471.75 66.65 54554.62 88888.00 2016-01-01 13:21:34.250 001 12471.73 66.67 54554.65 88888.00 2016-01-01 13:21:34.375 001 12471.73 66.67 54554.62 88888.00 2016-01-01 13:21:34.500 001 12471.77 66.70 54554.62 88888.00 2016-01-01 13:21:34.625 001 12471.75 66.70 54554.62 88888.00 2016-01-01 13:21:34.750 001 12471.73 66.70 54554.62 88888.00 2016-01-01 13:21:34.875 001 12471.83 66.70 54554.62 88888.00 2016-01-01 13:21:35.000 001 12471.83 66.70 54554.62 88888.00 2016-01-01 13:21:35.125 001 12471.73 66.72 54554.62 88888.00 2016-01-01 13:21:35.250 001 12471.67 66.72 54554.62 88888.00 2016-01-01 13:21:35.375 001 12471.70 66.72 54554.62 88888.00 2016-01-01 13:21:35.500 001 12471.75 66.72 54554.62 88888.00 2016-01-01 13:21:35.625 001 12471.75 66.72 54554.60 88888.00 2016-01-01 13:21:35.750 001 12471.77 66.75 54554.60 88888.00 2016-01-01 13:21:35.875 001 12471.73 66.72 54554.57 88888.00 2016-01-01 13:21:36.000 001 12471.70 66.70 54554.60 88888.00 2016-01-01 13:21:36.125 001 12471.67 66.70 54554.60 88888.00 2016-01-01 13:21:36.250 001 12471.67 66.65 54554.55 88888.00 2016-01-01 13:21:36.375 001 12471.67 66.65 54554.55 88888.00 2016-01-01 13:21:36.500 001 12471.67 66.67 54554.55 88888.00 2016-01-01 13:21:36.625 001 12471.67 66.70 54554.55 88888.00 2016-01-01 13:21:36.750 001 12471.67 66.70 54554.55 88888.00 2016-01-01 13:21:36.875 001 12471.70 66.65 54554.55 88888.00 2016-01-01 13:21:37.000 001 12471.67 66.67 54554.53 88888.00 2016-01-01 13:21:37.125 001 12471.70 66.65 54554.53 88888.00 2016-01-01 13:21:37.250 001 12471.75 66.65 54554.53 88888.00 2016-01-01 13:21:37.375 001 12471.75 66.67 54554.53 88888.00 2016-01-01 13:21:37.500 001 12471.70 66.67 54554.55 88888.00 2016-01-01 13:21:37.625 001 12471.67 66.65 54554.55 88888.00 2016-01-01 13:21:37.750 001 12471.73 66.67 54554.50 88888.00 2016-01-01 13:21:37.875 001 12471.73 66.67 54554.53 88888.00 2016-01-01 13:21:38.000 001 12471.70 66.67 54554.53 88888.00 2016-01-01 13:21:38.125 001 12471.65 66.67 54554.53 88888.00 2016-01-01 13:21:38.250 001 12471.60 66.65 54554.53 88888.00 2016-01-01 13:21:38.375 001 12471.67 66.67 54554.47 88888.00 2016-01-01 13:21:38.500 001 12471.77 66.67 54554.50 88888.00 2016-01-01 13:21:38.625 001 12471.75 66.70 54554.50 88888.00 2016-01-01 13:21:38.750 001 12471.70 66.70 54554.50 88888.00 2016-01-01 13:21:38.875 001 12471.65 66.65 54554.47 88888.00 2016-01-01 13:21:39.000 001 12471.67 66.65 54554.47 88888.00 2016-01-01 13:21:39.125 001 12471.70 66.65 54554.45 88888.00 2016-01-01 13:21:39.250 001 12471.77 66.70 54554.47 88888.00 2016-01-01 13:21:39.375 001 12471.77 66.70 54554.45 88888.00 2016-01-01 13:21:39.500 001 12471.70 66.72 54554.47 88888.00 2016-01-01 13:21:39.625 001 12471.65 66.72 54554.47 88888.00 2016-01-01 13:21:39.750 001 12471.62 66.70 54554.47 88888.00 2016-01-01 13:21:39.875 001 12471.62 66.70 54554.47 88888.00 2016-01-01 13:21:40.000 001 12471.60 66.72 54554.47 88888.00 2016-01-01 13:21:40.125 001 12471.60 66.70 54554.47 88888.00 2016-01-01 13:21:40.250 001 12471.62 66.70 54554.50 88888.00 2016-01-01 13:21:40.375 001 12471.65 66.72 54554.50 88888.00 2016-01-01 13:21:40.500 001 12471.67 66.72 54554.47 88888.00 2016-01-01 13:21:40.625 001 12471.65 66.70 54554.45 88888.00 2016-01-01 13:21:40.750 001 12471.65 66.70 54554.45 88888.00 2016-01-01 13:21:40.875 001 12471.67 66.70 54554.45 88888.00 2016-01-01 13:21:41.000 001 12471.70 66.72 54554.43 88888.00 2016-01-01 13:21:41.125 001 12471.73 66.72 54554.43 88888.00 2016-01-01 13:21:41.250 001 12471.67 66.72 54554.45 88888.00 2016-01-01 13:21:41.375 001 12471.65 66.67 54554.43 88888.00 2016-01-01 13:21:41.500 001 12471.62 66.70 54554.43 88888.00 2016-01-01 13:21:41.625 001 12471.65 66.70 54554.40 88888.00 2016-01-01 13:21:41.750 001 12471.73 66.70 54554.40 88888.00 2016-01-01 13:21:41.875 001 12471.80 66.70 54554.40 88888.00 2016-01-01 13:21:42.000 001 12471.77 66.67 54554.38 88888.00 2016-01-01 13:21:42.125 001 12471.73 66.70 54554.40 88888.00 2016-01-01 13:21:42.250 001 12471.67 66.70 54554.38 88888.00 2016-01-01 13:21:42.375 001 12471.75 66.70 54554.38 88888.00 2016-01-01 13:21:42.500 001 12471.67 66.78 54554.35 88888.00 2016-01-01 13:21:42.625 001 12471.70 66.75 54554.38 88888.00 2016-01-01 13:21:42.750 001 12471.75 66.72 54554.40 88888.00 2016-01-01 13:21:42.875 001 12471.75 66.75 54554.40 88888.00 2016-01-01 13:21:43.000 001 12471.75 66.75 54554.40 88888.00 2016-01-01 13:21:43.125 001 12471.70 66.72 54554.38 88888.00 2016-01-01 13:21:43.250 001 12471.65 66.70 54554.40 88888.00 2016-01-01 13:21:43.375 001 12471.70 66.70 54554.40 88888.00 2016-01-01 13:21:43.500 001 12471.67 66.75 54554.38 88888.00 2016-01-01 13:21:43.625 001 12471.62 66.78 54554.38 88888.00 2016-01-01 13:21:43.750 001 12471.65 66.75 54554.38 88888.00 2016-01-01 13:21:43.875 001 12471.67 66.75 54554.35 88888.00 2016-01-01 13:21:44.000 001 12471.65 66.70 54554.35 88888.00 2016-01-01 13:21:44.125 001 12471.65 66.70 54554.35 88888.00 2016-01-01 13:21:44.250 001 12471.67 66.72 54554.35 88888.00 2016-01-01 13:21:44.375 001 12471.70 66.72 54554.38 88888.00 2016-01-01 13:21:44.500 001 12471.62 66.67 54554.35 88888.00 2016-01-01 13:21:44.625 001 12471.65 66.67 54554.35 88888.00 2016-01-01 13:21:44.750 001 12471.67 66.72 54554.35 88888.00 2016-01-01 13:21:44.875 001 12471.70 66.75 54554.35 88888.00 2016-01-01 13:21:45.000 001 12471.73 66.75 54554.35 88888.00 2016-01-01 13:21:45.125 001 12471.70 66.72 54554.35 88888.00 2016-01-01 13:21:45.250 001 12471.70 66.70 54554.35 88888.00 2016-01-01 13:21:45.375 001 12471.73 66.72 54554.35 88888.00 2016-01-01 13:21:45.500 001 12471.75 66.72 54554.35 88888.00 2016-01-01 13:21:45.625 001 12471.70 66.72 54554.35 88888.00 2016-01-01 13:21:45.750 001 12471.73 66.75 54554.38 88888.00 2016-01-01 13:21:45.875 001 12471.75 66.72 54554.32 88888.00 2016-01-01 13:21:46.000 001 12471.77 66.72 54554.30 88888.00 2016-01-01 13:21:46.125 001 12471.70 66.72 54554.32 88888.00 2016-01-01 13:21:46.250 001 12471.65 66.75 54554.32 88888.00 2016-01-01 13:21:46.375 001 12471.70 66.78 54554.32 88888.00 2016-01-01 13:21:46.500 001 12471.73 66.75 54554.30 88888.00 2016-01-01 13:21:46.625 001 12471.80 66.75 54554.30 88888.00 2016-01-01 13:21:46.750 001 12471.73 66.75 54554.32 88888.00 2016-01-01 13:21:46.875 001 12471.67 66.75 54554.32 88888.00 2016-01-01 13:21:47.000 001 12471.67 66.75 54554.30 88888.00 2016-01-01 13:21:47.125 001 12471.67 66.78 54554.30 88888.00 2016-01-01 13:21:47.250 001 12471.65 66.78 54554.32 88888.00 2016-01-01 13:21:47.375 001 12471.75 66.80 54554.30 88888.00 2016-01-01 13:21:47.500 001 12471.80 66.78 54554.28 88888.00 2016-01-01 13:21:47.625 001 12471.83 66.75 54554.30 88888.00 2016-01-01 13:21:47.750 001 12471.75 66.75 54554.30 88888.00 2016-01-01 13:21:47.875 001 12471.73 66.75 54554.32 88888.00 2016-01-01 13:21:48.000 001 12471.77 66.75 54554.30 88888.00 2016-01-01 13:21:48.125 001 12471.77 66.72 54554.28 88888.00 2016-01-01 13:21:48.250 001 12471.70 66.70 54554.28 88888.00 2016-01-01 13:21:48.375 001 12471.75 66.75 54554.25 88888.00 2016-01-01 13:21:48.500 001 12471.70 66.78 54554.25 88888.00 2016-01-01 13:21:48.625 001 12471.73 66.78 54554.25 88888.00 2016-01-01 13:21:48.750 001 12471.70 66.75 54554.25 88888.00 2016-01-01 13:21:48.875 001 12471.70 66.78 54554.25 88888.00 2016-01-01 13:21:49.000 001 12471.80 66.78 54554.25 88888.00 2016-01-01 13:21:49.125 001 12471.83 66.75 54554.22 88888.00 2016-01-01 13:21:49.250 001 12471.80 66.75 54554.25 88888.00 2016-01-01 13:21:49.375 001 12471.80 66.78 54554.25 88888.00 2016-01-01 13:21:49.500 001 12471.73 66.80 54554.22 88888.00 2016-01-01 13:21:49.625 001 12471.67 66.80 54554.22 88888.00 2016-01-01 13:21:49.750 001 12471.65 66.75 54554.22 88888.00 2016-01-01 13:21:49.875 001 12471.67 66.78 54554.20 88888.00 2016-01-01 13:21:50.000 001 12471.80 66.80 54554.20 88888.00 2016-01-01 13:21:50.125 001 12471.80 66.78 54554.22 88888.00 2016-01-01 13:21:50.250 001 12471.75 66.72 54554.22 88888.00 2016-01-01 13:21:50.375 001 12471.73 66.72 54554.20 88888.00 2016-01-01 13:21:50.500 001 12471.80 66.75 54554.20 88888.00 2016-01-01 13:21:50.625 001 12471.80 66.75 54554.20 88888.00 2016-01-01 13:21:50.750 001 12471.85 66.75 54554.22 88888.00 2016-01-01 13:21:50.875 001 12471.83 66.75 54554.20 88888.00 2016-01-01 13:21:51.000 001 12471.85 66.75 54554.20 88888.00 2016-01-01 13:21:51.125 001 12471.85 66.75 54554.20 88888.00 2016-01-01 13:21:51.250 001 12471.80 66.75 54554.20 88888.00 2016-01-01 13:21:51.375 001 12471.75 66.78 54554.18 88888.00 2016-01-01 13:21:51.500 001 12471.80 66.80 54554.18 88888.00 2016-01-01 13:21:51.625 001 12471.85 66.83 54554.18 88888.00 2016-01-01 13:21:51.750 001 12471.80 66.85 54554.15 88888.00 2016-01-01 13:21:51.875 001 12471.75 66.78 54554.18 88888.00 2016-01-01 13:21:52.000 001 12471.77 66.80 54554.15 88888.00 2016-01-01 13:21:52.125 001 12471.77 66.80 54554.18 88888.00 2016-01-01 13:21:52.250 001 12471.75 66.83 54554.20 88888.00 2016-01-01 13:21:52.375 001 12471.77 66.85 54554.18 88888.00 2016-01-01 13:21:52.500 001 12471.80 66.80 54554.18 88888.00 2016-01-01 13:21:52.625 001 12471.77 66.80 54554.18 88888.00 2016-01-01 13:21:52.750 001 12471.75 66.83 54554.15 88888.00 2016-01-01 13:21:52.875 001 12471.70 66.83 54554.15 88888.00 2016-01-01 13:21:53.000 001 12471.73 66.80 54554.15 88888.00 2016-01-01 13:21:53.125 001 12471.83 66.80 54554.15 88888.00 2016-01-01 13:21:53.250 001 12471.80 66.80 54554.15 88888.00 2016-01-01 13:21:53.375 001 12471.80 66.83 54554.15 88888.00 2016-01-01 13:21:53.500 001 12471.85 66.85 54554.15 88888.00 2016-01-01 13:21:53.625 001 12471.83 66.83 54554.12 88888.00 2016-01-01 13:21:53.750 001 12471.77 66.83 54554.07 88888.00 2016-01-01 13:21:53.875 001 12471.73 66.85 54554.10 88888.00 2016-01-01 13:21:54.000 001 12471.75 66.85 54554.07 88888.00 2016-01-01 13:21:54.125 001 12471.70 66.85 54554.10 88888.00 2016-01-01 13:21:54.250 001 12471.73 66.83 54554.10 88888.00 2016-01-01 13:21:54.375 001 12471.77 66.90 54554.12 88888.00 2016-01-01 13:21:54.500 001 12471.77 66.90 54554.10 88888.00 2016-01-01 13:21:54.625 001 12471.75 66.85 54554.07 88888.00 2016-01-01 13:21:54.750 001 12471.80 66.85 54554.07 88888.00 2016-01-01 13:21:54.875 001 12471.85 66.90 54554.07 88888.00 2016-01-01 13:21:55.000 001 12471.88 66.90 54554.07 88888.00 2016-01-01 13:21:55.125 001 12471.85 66.90 54554.05 88888.00 2016-01-01 13:21:55.250 001 12471.85 66.88 54554.07 88888.00 2016-01-01 13:21:55.375 001 12471.88 66.88 54554.07 88888.00 2016-01-01 13:21:55.500 001 12471.90 66.90 54554.07 88888.00 2016-01-01 13:21:55.625 001 12471.90 66.92 54554.07 88888.00 2016-01-01 13:21:55.750 001 12471.85 66.92 54554.07 88888.00 2016-01-01 13:21:55.875 001 12471.77 66.92 54554.07 88888.00 2016-01-01 13:21:56.000 001 12471.80 66.92 54554.05 88888.00 2016-01-01 13:21:56.125 001 12471.75 66.95 54554.10 88888.00 2016-01-01 13:21:56.250 001 12471.73 66.97 54554.07 88888.00 2016-01-01 13:21:56.375 001 12471.80 66.95 54554.05 88888.00 2016-01-01 13:21:56.500 001 12471.83 66.92 54554.05 88888.00 2016-01-01 13:21:56.625 001 12471.83 66.92 54554.03 88888.00 2016-01-01 13:21:56.750 001 12471.77 66.95 54554.03 88888.00 2016-01-01 13:21:56.875 001 12471.80 66.95 54554.03 88888.00 2016-01-01 13:21:57.000 001 12471.83 66.92 54554.00 88888.00 2016-01-01 13:21:57.125 001 12471.80 66.92 54554.03 88888.00 2016-01-01 13:21:57.250 001 12471.75 66.95 54554.05 88888.00 2016-01-01 13:21:57.375 001 12471.77 66.95 54554.05 88888.00 2016-01-01 13:21:57.500 001 12471.77 67.00 54554.05 88888.00 2016-01-01 13:21:57.625 001 12471.77 66.95 54554.03 88888.00 2016-01-01 13:21:57.750 001 12471.80 66.92 54554.03 88888.00 2016-01-01 13:21:57.875 001 12471.90 66.90 54554.05 88888.00 2016-01-01 13:21:58.000 001 12471.90 66.95 54554.05 88888.00 2016-01-01 13:21:58.125 001 12471.83 66.92 54554.05 88888.00 2016-01-01 13:21:58.250 001 12471.80 66.95 54554.05 88888.00 2016-01-01 13:21:58.375 001 12471.88 66.97 54554.07 88888.00 2016-01-01 13:21:58.500 001 12471.92 67.00 54554.07 88888.00 2016-01-01 13:21:58.625 001 12471.88 66.97 54554.07 88888.00 2016-01-01 13:21:58.750 001 12471.83 66.92 54554.05 88888.00 2016-01-01 13:21:58.875 001 12471.85 66.92 54554.07 88888.00 2016-01-01 13:21:59.000 001 12471.92 66.97 54554.07 88888.00 2016-01-01 13:21:59.125 001 12471.92 67.00 54554.07 88888.00 2016-01-01 13:21:59.250 001 12471.92 66.97 54554.07 88888.00 2016-01-01 13:21:59.375 001 12471.95 66.95 54554.07 88888.00 2016-01-01 13:21:59.500 001 12471.92 66.95 54554.03 88888.00 2016-01-01 13:21:59.625 001 12471.98 66.97 54554.05 88888.00 2016-01-01 13:21:59.750 001 12471.98 66.97 54554.05 88888.00 2016-01-01 13:21:59.875 001 12471.95 67.00 54554.07 88888.00 2016-01-01 13:22:00.000 001 12471.95 67.08 54554.03 88888.00 2016-01-01 13:22:00.125 001 12471.88 67.05 54554.03 88888.00 2016-01-01 13:22:00.250 001 12471.88 67.00 54554.03 88888.00 2016-01-01 13:22:00.375 001 12471.90 67.05 54554.03 88888.00 2016-01-01 13:22:00.500 001 12471.95 67.08 54554.03 88888.00 2016-01-01 13:22:00.625 001 12471.95 67.08 54554.05 88888.00 2016-01-01 13:22:00.750 001 12471.88 67.05 54554.05 88888.00 2016-01-01 13:22:00.875 001 12471.85 67.03 54554.00 88888.00 2016-01-01 13:22:01.000 001 12471.92 67.05 54554.00 88888.00 2016-01-01 13:22:01.125 001 12471.92 67.08 54554.03 88888.00 2016-01-01 13:22:01.250 001 12471.90 67.05 54554.03 88888.00 2016-01-01 13:22:01.375 001 12471.85 67.05 54554.00 88888.00 2016-01-01 13:22:01.500 001 12471.88 67.08 54554.03 88888.00 2016-01-01 13:22:01.625 001 12471.95 67.08 54554.03 88888.00 2016-01-01 13:22:01.750 001 12471.95 67.10 54554.03 88888.00 2016-01-01 13:22:01.875 001 12471.92 67.05 54554.03 88888.00 2016-01-01 13:22:02.000 001 12471.98 67.03 54554.00 88888.00 2016-01-01 13:22:02.125 001 12472.00 67.03 54554.00 88888.00 2016-01-01 13:22:02.250 001 12472.00 67.03 54554.00 88888.00 2016-01-01 13:22:02.375 001 12471.98 67.05 54554.03 88888.00 2016-01-01 13:22:02.500 001 12471.85 67.08 54554.03 88888.00 2016-01-01 13:22:02.625 001 12471.80 67.05 54553.97 88888.00 2016-01-01 13:22:02.750 001 12471.88 67.08 54553.97 88888.00 2016-01-01 13:22:02.875 001 12471.98 67.08 54554.03 88888.00 2016-01-01 13:22:03.000 001 12471.95 67.05 54554.00 88888.00 2016-01-01 13:22:03.125 001 12471.90 67.08 54554.00 88888.00 2016-01-01 13:22:03.250 001 12471.90 67.08 54554.00 88888.00 2016-01-01 13:22:03.375 001 12471.95 67.10 54553.97 88888.00 2016-01-01 13:22:03.500 001 12471.98 67.10 54553.97 88888.00 2016-01-01 13:22:03.625 001 12471.95 67.08 54553.97 88888.00 2016-01-01 13:22:03.750 001 12471.92 67.10 54553.95 88888.00 2016-01-01 13:22:03.875 001 12471.92 67.12 54553.95 88888.00 2016-01-01 13:22:04.000 001 12471.98 67.10 54553.97 88888.00 2016-01-01 13:22:04.125 001 12472.02 67.10 54553.97 88888.00 2016-01-01 13:22:04.250 001 12472.00 67.10 54554.00 88888.00 2016-01-01 13:22:04.375 001 12471.95 67.10 54554.00 88888.00 2016-01-01 13:22:04.500 001 12471.92 67.10 54553.97 88888.00 2016-01-01 13:22:04.625 001 12471.92 67.12 54553.97 88888.00 2016-01-01 13:22:04.750 001 12471.95 67.10 54553.97 88888.00 2016-01-01 13:22:04.875 001 12471.92 67.10 54553.97 88888.00 2016-01-01 13:22:05.000 001 12471.92 67.10 54553.97 88888.00 2016-01-01 13:22:05.125 001 12471.90 67.12 54553.97 88888.00 2016-01-01 13:22:05.250 001 12471.95 67.15 54554.00 88888.00 2016-01-01 13:22:05.375 001 12472.00 67.15 54554.00 88888.00 2016-01-01 13:22:05.500 001 12472.00 67.12 54553.97 88888.00 2016-01-01 13:22:05.625 001 12471.98 67.12 54554.00 88888.00 2016-01-01 13:22:05.750 001 12472.00 67.15 54554.00 88888.00 2016-01-01 13:22:05.875 001 12472.00 67.15 54553.95 88888.00 2016-01-01 13:22:06.000 001 12471.98 67.15 54553.93 88888.00 2016-01-01 13:22:06.125 001 12471.90 67.12 54553.95 88888.00 2016-01-01 13:22:06.250 001 12471.88 67.10 54553.95 88888.00 2016-01-01 13:22:06.375 001 12471.88 67.10 54553.93 88888.00 2016-01-01 13:22:06.500 001 12471.80 67.08 54553.95 88888.00 2016-01-01 13:22:06.625 001 12471.88 67.10 54553.95 88888.00 2016-01-01 13:22:06.750 001 12471.90 67.12 54553.93 88888.00 2016-01-01 13:22:06.875 001 12471.95 67.12 54553.93 88888.00 2016-01-01 13:22:07.000 001 12471.92 67.12 54553.95 88888.00 2016-01-01 13:22:07.125 001 12471.92 67.12 54553.95 88888.00 2016-01-01 13:22:07.250 001 12471.88 67.10 54553.95 88888.00 2016-01-01 13:22:07.375 001 12471.85 67.12 54553.95 88888.00 2016-01-01 13:22:07.500 001 12471.85 67.15 54553.95 88888.00 2016-01-01 13:22:07.625 001 12471.90 67.15 54553.93 88888.00 2016-01-01 13:22:07.750 001 12471.85 67.15 54553.93 88888.00 2016-01-01 13:22:07.875 001 12471.88 67.15 54553.95 88888.00 2016-01-01 13:22:08.000 001 12471.90 67.15 54553.90 88888.00 2016-01-01 13:22:08.125 001 12471.90 67.15 54553.93 88888.00 2016-01-01 13:22:08.250 001 12471.85 67.15 54553.93 88888.00 2016-01-01 13:22:08.375 001 12471.83 67.17 54553.93 88888.00 2016-01-01 13:22:08.500 001 12471.75 67.15 54553.93 88888.00 2016-01-01 13:22:08.625 001 12471.80 67.15 54553.93 88888.00 2016-01-01 13:22:08.750 001 12471.83 67.15 54553.88 88888.00 2016-01-01 13:22:08.875 001 12471.88 67.15 54553.90 88888.00 2016-01-01 13:22:09.000 001 12471.85 67.15 54553.90 88888.00 2016-01-01 13:22:09.125 001 12471.77 67.15 54553.93 88888.00 2016-01-01 13:22:09.250 001 12471.70 67.12 54553.95 88888.00 2016-01-01 13:22:09.375 001 12471.77 67.15 54553.95 88888.00 2016-01-01 13:22:09.500 001 12471.77 67.17 54553.90 88888.00 2016-01-01 13:22:09.625 001 12471.85 67.17 54553.93 88888.00 2016-01-01 13:22:09.750 001 12471.92 67.17 54553.93 88888.00 2016-01-01 13:22:09.875 001 12471.98 67.17 54553.90 88888.00 2016-01-01 13:22:10.000 001 12471.95 67.20 54553.88 88888.00 2016-01-01 13:22:10.125 001 12471.90 67.20 54553.93 88888.00 2016-01-01 13:22:10.250 001 12471.85 67.17 54553.93 88888.00 2016-01-01 13:22:10.375 001 12471.85 67.20 54553.93 88888.00 2016-01-01 13:22:10.500 001 12471.77 67.20 54553.93 88888.00 2016-01-01 13:22:10.625 001 12471.77 67.20 54553.90 88888.00 2016-01-01 13:22:10.750 001 12471.83 67.17 54553.90 88888.00 2016-01-01 13:22:10.875 001 12471.80 67.17 54553.90 88888.00 2016-01-01 13:22:11.000 001 12471.75 67.22 54553.90 88888.00 2016-01-01 13:22:11.125 001 12471.75 67.22 54553.93 88888.00 2016-01-01 13:22:11.250 001 12471.80 67.20 54553.93 88888.00 2016-01-01 13:22:11.375 001 12471.85 67.20 54553.90 88888.00 2016-01-01 13:22:11.500 001 12471.85 67.22 54553.93 88888.00 2016-01-01 13:22:11.625 001 12471.80 67.20 54553.93 88888.00 2016-01-01 13:22:11.750 001 12471.83 67.20 54553.93 88888.00 2016-01-01 13:22:11.875 001 12471.85 67.20 54553.93 88888.00 2016-01-01 13:22:12.000 001 12471.90 67.22 54553.90 88888.00 2016-01-01 13:22:12.125 001 12471.90 67.22 54553.93 88888.00 2016-01-01 13:22:12.250 001 12471.90 67.15 54553.90 88888.00 2016-01-01 13:22:12.375 001 12471.88 67.17 54553.88 88888.00 2016-01-01 13:22:12.500 001 12471.85 67.20 54553.88 88888.00 2016-01-01 13:22:12.625 001 12471.90 67.20 54553.88 88888.00 2016-01-01 13:22:12.750 001 12471.98 67.20 54553.88 88888.00 2016-01-01 13:22:12.875 001 12471.95 67.20 54553.90 88888.00 2016-01-01 13:22:13.000 001 12471.95 67.22 54553.88 88888.00 2016-01-01 13:22:13.125 001 12471.90 67.22 54553.88 88888.00 2016-01-01 13:22:13.250 001 12471.83 67.17 54553.90 88888.00 2016-01-01 13:22:13.375 001 12471.88 67.17 54553.90 88888.00 2016-01-01 13:22:13.500 001 12471.85 67.15 54553.90 88888.00 2016-01-01 13:22:13.625 001 12471.88 67.17 54553.88 88888.00 2016-01-01 13:22:13.750 001 12471.88 67.17 54553.88 88888.00 2016-01-01 13:22:13.875 001 12471.85 67.12 54553.88 88888.00 2016-01-01 13:22:14.000 001 12471.88 67.12 54553.88 88888.00 2016-01-01 13:22:14.125 001 12471.90 67.15 54553.90 88888.00 2016-01-01 13:22:14.250 001 12471.90 67.20 54553.85 88888.00 2016-01-01 13:22:14.375 001 12471.85 67.20 54553.85 88888.00 2016-01-01 13:22:14.500 001 12471.83 67.20 54553.88 88888.00 2016-01-01 13:22:14.625 001 12471.80 67.22 54553.88 88888.00 2016-01-01 13:22:14.750 001 12471.83 67.20 54553.88 88888.00 2016-01-01 13:22:14.875 001 12471.85 67.20 54553.90 88888.00 2016-01-01 13:22:15.000 001 12471.92 67.22 54553.95 88888.00 2016-01-01 13:22:15.125 001 12471.88 67.22 54553.93 88888.00 2016-01-01 13:22:15.250 001 12471.80 67.22 54553.90 88888.00 2016-01-01 13:22:15.375 001 12471.85 67.22 54553.88 88888.00 2016-01-01 13:22:15.500 001 12471.85 67.22 54553.88 88888.00 2016-01-01 13:22:15.625 001 12471.88 67.22 54553.88 88888.00 2016-01-01 13:22:15.750 001 12471.88 67.20 54553.90 88888.00 2016-01-01 13:22:15.875 001 12471.88 67.22 54553.90 88888.00 2016-01-01 13:22:16.000 001 12471.88 67.25 54553.90 88888.00 2016-01-01 13:22:16.125 001 12471.85 67.25 54553.90 88888.00 2016-01-01 13:22:16.250 001 12471.75 67.22 54553.88 88888.00 2016-01-01 13:22:16.375 001 12471.67 67.25 54553.88 88888.00 2016-01-01 13:22:16.500 001 12471.73 67.22 54553.85 88888.00 2016-01-01 13:22:16.625 001 12471.83 67.22 54553.88 88888.00 2016-01-01 13:22:16.750 001 12471.85 67.25 54553.90 88888.00 2016-01-01 13:22:16.875 001 12471.83 67.25 54553.93 88888.00 2016-01-01 13:22:17.000 001 12471.85 67.22 54553.93 88888.00 2016-01-01 13:22:17.125 001 12471.92 67.20 54553.90 88888.00 2016-01-01 13:22:17.250 001 12471.95 67.17 54553.90 88888.00 2016-01-01 13:22:17.375 001 12472.05 67.20 54553.88 88888.00 2016-01-01 13:22:17.500 001 12472.08 67.22 54553.88 88888.00 2016-01-01 13:22:17.625 001 12471.95 67.25 54553.90 88888.00 2016-01-01 13:22:17.750 001 12471.85 67.25 54553.90 88888.00 2016-01-01 13:22:17.875 001 12471.90 67.22 54553.90 88888.00 2016-01-01 13:22:18.000 001 12471.85 67.22 54553.90 88888.00 2016-01-01 13:22:18.125 001 12471.90 67.25 54553.88 88888.00 2016-01-01 13:22:18.250 001 12471.92 67.25 54553.88 88888.00 2016-01-01 13:22:18.375 001 12471.90 67.28 54553.88 88888.00 2016-01-01 13:22:18.500 001 12471.95 67.28 54553.90 88888.00 2016-01-01 13:22:18.625 001 12471.95 67.25 54553.90 88888.00 2016-01-01 13:22:18.750 001 12471.90 67.25 54553.85 88888.00 2016-01-01 13:22:18.875 001 12471.83 67.28 54553.85 88888.00 2016-01-01 13:22:19.000 001 12471.90 67.30 54553.88 88888.00 2016-01-01 13:22:19.125 001 12471.92 67.30 54553.90 88888.00 2016-01-01 13:22:19.250 001 12471.92 67.30 54553.88 88888.00 2016-01-01 13:22:19.375 001 12471.98 67.30 54553.88 88888.00 2016-01-01 13:22:19.500 001 12471.92 67.33 54553.88 88888.00 2016-01-01 13:22:19.625 001 12471.83 67.30 54553.88 88888.00 2016-01-01 13:22:19.750 001 12471.83 67.30 54553.88 88888.00 2016-01-01 13:22:19.875 001 12471.80 67.30 54553.85 88888.00 2016-01-01 13:22:20.000 001 12471.80 67.30 54553.85 88888.00 2016-01-01 13:22:20.125 001 12471.83 67.30 54553.88 88888.00 2016-01-01 13:22:20.250 001 12471.75 67.33 54553.85 88888.00 2016-01-01 13:22:20.375 001 12471.80 67.33 54553.82 88888.00 2016-01-01 13:22:20.500 001 12471.88 67.35 54553.80 88888.00 2016-01-01 13:22:20.625 001 12471.83 67.33 54553.82 88888.00 2016-01-01 13:22:20.750 001 12471.80 67.30 54553.85 88888.00 2016-01-01 13:22:20.875 001 12471.83 67.35 54553.85 88888.00 2016-01-01 13:22:21.000 001 12471.83 67.35 54553.85 88888.00 2016-01-01 13:22:21.125 001 12471.80 67.35 54553.85 88888.00 2016-01-01 13:22:21.250 001 12471.75 67.33 54553.85 88888.00 2016-01-01 13:22:21.375 001 12471.70 67.33 54553.82 88888.00 2016-01-01 13:22:21.500 001 12471.73 67.33 54553.82 88888.00 2016-01-01 13:22:21.625 001 12471.70 67.35 54553.82 88888.00 2016-01-01 13:22:21.750 001 12471.77 67.35 54553.82 88888.00 2016-01-01 13:22:21.875 001 12471.80 67.35 54553.82 88888.00 2016-01-01 13:22:22.000 001 12471.80 67.33 54553.82 88888.00 2016-01-01 13:22:22.125 001 12471.75 67.30 54553.85 88888.00 2016-01-01 13:22:22.250 001 12471.75 67.28 54553.85 88888.00 2016-01-01 13:22:22.375 001 12471.83 67.28 54553.88 88888.00 2016-01-01 13:22:22.500 001 12471.77 67.30 54553.88 88888.00 2016-01-01 13:22:22.625 001 12471.70 67.33 54553.88 88888.00 2016-01-01 13:22:22.750 001 12471.67 67.35 54553.88 88888.00 2016-01-01 13:22:22.875 001 12471.70 67.35 54553.88 88888.00 2016-01-01 13:22:23.000 001 12471.77 67.33 54553.90 88888.00 2016-01-01 13:22:23.125 001 12471.75 67.33 54553.90 88888.00 2016-01-01 13:22:23.250 001 12471.67 67.33 54553.90 88888.00 2016-01-01 13:22:23.375 001 12471.65 67.33 54553.88 88888.00 2016-01-01 13:22:23.500 001 12471.73 67.35 54553.88 88888.00 2016-01-01 13:22:23.625 001 12471.80 67.38 54553.88 88888.00 2016-01-01 13:22:23.750 001 12471.75 67.35 54553.85 88888.00 2016-01-01 13:22:23.875 001 12471.70 67.35 54553.88 88888.00 2016-01-01 13:22:24.000 001 12471.75 67.35 54553.85 88888.00 2016-01-01 13:22:24.125 001 12471.83 67.38 54553.85 88888.00 2016-01-01 13:22:24.250 001 12471.75 67.35 54553.88 88888.00 2016-01-01 13:22:24.375 001 12471.77 67.35 54553.85 88888.00 2016-01-01 13:22:24.500 001 12471.73 67.35 54553.85 88888.00 2016-01-01 13:22:24.625 001 12471.73 67.38 54553.82 88888.00 2016-01-01 13:22:24.750 001 12471.70 67.38 54553.82 88888.00 2016-01-01 13:22:24.875 001 12471.70 67.40 54553.82 88888.00 2016-01-01 13:22:25.000 001 12471.77 67.40 54553.82 88888.00 2016-01-01 13:22:25.125 001 12471.83 67.40 54553.85 88888.00 2016-01-01 13:22:25.250 001 12471.85 67.40 54553.88 88888.00 2016-01-01 13:22:25.375 001 12471.85 67.40 54553.85 88888.00 2016-01-01 13:22:25.500 001 12471.80 67.38 54553.82 88888.00 2016-01-01 13:22:25.625 001 12471.77 67.38 54553.85 88888.00 2016-01-01 13:22:25.750 001 12471.83 67.38 54553.85 88888.00 2016-01-01 13:22:25.875 001 12471.80 67.38 54553.85 88888.00 2016-01-01 13:22:26.000 001 12471.83 67.40 54553.85 88888.00 2016-01-01 13:22:26.125 001 12471.85 67.42 54553.85 88888.00 2016-01-01 13:22:26.250 001 12471.83 67.38 54553.82 88888.00 2016-01-01 13:22:26.375 001 12471.80 67.40 54553.85 88888.00 2016-01-01 13:22:26.500 001 12471.80 67.35 54553.82 88888.00 2016-01-01 13:22:26.625 001 12471.75 67.38 54553.82 88888.00 2016-01-01 13:22:26.750 001 12471.67 67.40 54553.85 88888.00 2016-01-01 13:22:26.875 001 12471.73 67.40 54553.85 88888.00 2016-01-01 13:22:27.000 001 12471.75 67.45 54553.85 88888.00 2016-01-01 13:22:27.125 001 12471.80 67.45 54553.82 88888.00 2016-01-01 13:22:27.250 001 12471.80 67.45 54553.85 88888.00 2016-01-01 13:22:27.375 001 12471.85 67.45 54553.85 88888.00 2016-01-01 13:22:27.500 001 12471.80 67.50 54553.82 88888.00 2016-01-01 13:22:27.625 001 12471.83 67.45 54553.82 88888.00 2016-01-01 13:22:27.750 001 12471.85 67.45 54553.82 88888.00 2016-01-01 13:22:27.875 001 12471.83 67.45 54553.82 88888.00 2016-01-01 13:22:28.000 001 12471.83 67.42 54553.82 88888.00 2016-01-01 13:22:28.125 001 12471.77 67.40 54553.80 88888.00 2016-01-01 13:22:28.250 001 12471.70 67.38 54553.78 88888.00 2016-01-01 13:22:28.375 001 12471.77 67.40 54553.80 88888.00 2016-01-01 13:22:28.500 001 12471.73 67.42 54553.85 88888.00 2016-01-01 13:22:28.625 001 12471.70 67.38 54553.85 88888.00 2016-01-01 13:22:28.750 001 12471.80 67.40 54553.82 88888.00 2016-01-01 13:22:28.875 001 12471.80 67.42 54553.82 88888.00 2016-01-01 13:22:29.000 001 12471.73 67.45 54553.80 88888.00 2016-01-01 13:22:29.125 001 12471.65 67.42 54553.82 88888.00 2016-01-01 13:22:29.250 001 12471.73 67.42 54553.82 88888.00 2016-01-01 13:22:29.375 001 12471.75 67.42 54553.82 88888.00 2016-01-01 13:22:29.500 001 12471.75 67.45 54553.82 88888.00 2016-01-01 13:22:29.625 001 12471.80 67.42 54553.82 88888.00 2016-01-01 13:22:29.750 001 12471.77 67.45 54553.80 88888.00 2016-01-01 13:22:29.875 001 12471.77 67.45 54553.80 88888.00 2016-01-01 13:22:30.000 001 12471.80 67.42 54553.80 88888.00 2016-01-01 13:22:30.125 001 12471.77 67.45 54553.82 88888.00 2016-01-01 13:22:30.250 001 12471.73 67.45 54553.80 88888.00 2016-01-01 13:22:30.375 001 12471.73 67.42 54553.80 88888.00 2016-01-01 13:22:30.500 001 12471.73 67.42 54553.82 88888.00 2016-01-01 13:22:30.625 001 12471.73 67.45 54553.85 88888.00 2016-01-01 13:22:30.750 001 12471.73 67.47 54553.82 88888.00 2016-01-01 13:22:30.875 001 12471.75 67.47 54553.85 88888.00 2016-01-01 13:22:31.000 001 12471.67 67.45 54553.82 88888.00 2016-01-01 13:22:31.125 001 12471.62 67.47 54553.82 88888.00 2016-01-01 13:22:31.250 001 12471.67 67.47 54553.80 88888.00 2016-01-01 13:22:31.375 001 12471.75 67.50 54553.82 88888.00 2016-01-01 13:22:31.500 001 12471.73 67.50 54553.82 88888.00 2016-01-01 13:22:31.625 001 12471.73 67.50 54553.80 88888.00 2016-01-01 13:22:31.750 001 12471.67 67.50 54553.82 88888.00 2016-01-01 13:22:31.875 001 12471.70 67.47 54553.82 88888.00 2016-01-01 13:22:32.000 001 12471.73 67.47 54553.82 88888.00 2016-01-01 13:22:32.125 001 12471.67 67.53 54553.80 88888.00 2016-01-01 13:22:32.250 001 12471.65 67.50 54553.80 88888.00 2016-01-01 13:22:32.375 001 12471.65 67.53 54553.82 88888.00 2016-01-01 13:22:32.500 001 12471.65 67.55 54553.85 88888.00 2016-01-01 13:22:32.625 001 12471.67 67.55 54553.82 88888.00 2016-01-01 13:22:32.750 001 12471.70 67.53 54553.82 88888.00 2016-01-01 13:22:32.875 001 12471.70 67.50 54553.82 88888.00 2016-01-01 13:22:33.000 001 12471.65 67.50 54553.82 88888.00 2016-01-01 13:22:33.125 001 12471.62 67.53 54553.82 88888.00 2016-01-01 13:22:33.250 001 12471.62 67.50 54553.85 88888.00 2016-01-01 13:22:33.375 001 12471.70 67.53 54553.85 88888.00 2016-01-01 13:22:33.500 001 12471.73 67.53 54553.82 88888.00 2016-01-01 13:22:33.625 001 12471.75 67.50 54553.82 88888.00 2016-01-01 13:22:33.750 001 12471.80 67.50 54553.82 88888.00 2016-01-01 13:22:33.875 001 12471.83 67.53 54553.82 88888.00 2016-01-01 13:22:34.000 001 12471.80 67.55 54553.80 88888.00 2016-01-01 13:22:34.125 001 12471.75 67.55 54553.80 88888.00 2016-01-01 13:22:34.250 001 12471.62 67.53 54553.82 88888.00 2016-01-01 13:22:34.375 001 12471.73 67.55 54553.80 88888.00 2016-01-01 13:22:34.500 001 12471.77 67.58 54553.82 88888.00 2016-01-01 13:22:34.625 001 12471.70 67.58 54553.80 88888.00 2016-01-01 13:22:34.750 001 12471.70 67.58 54553.82 88888.00 2016-01-01 13:22:34.875 001 12471.75 67.58 54553.82 88888.00 2016-01-01 13:22:35.000 001 12471.73 67.55 54553.82 88888.00 2016-01-01 13:22:35.125 001 12471.70 67.55 54553.82 88888.00 2016-01-01 13:22:35.250 001 12471.70 67.58 54553.82 88888.00 2016-01-01 13:22:35.375 001 12471.77 67.58 54553.80 88888.00 2016-01-01 13:22:35.500 001 12471.77 67.58 54553.80 88888.00 2016-01-01 13:22:35.625 001 12471.65 67.55 54553.78 88888.00 2016-01-01 13:22:35.750 001 12471.62 67.55 54553.80 88888.00 2016-01-01 13:22:35.875 001 12471.70 67.55 54553.82 88888.00 2016-01-01 13:22:36.000 001 12471.67 67.50 54553.82 88888.00 2016-01-01 13:22:36.125 001 12471.62 67.53 54553.82 88888.00 2016-01-01 13:22:36.250 001 12471.62 67.53 54553.82 88888.00 2016-01-01 13:22:36.375 001 12471.60 67.55 54553.82 88888.00 2016-01-01 13:22:36.500 001 12471.62 67.55 54553.82 88888.00 2016-01-01 13:22:36.625 001 12471.67 67.55 54553.82 88888.00 2016-01-01 13:22:36.750 001 12471.62 67.55 54553.82 88888.00 2016-01-01 13:22:36.875 001 12471.58 67.55 54553.80 88888.00 2016-01-01 13:22:37.000 001 12471.58 67.58 54553.80 88888.00 2016-01-01 13:22:37.125 001 12471.60 67.58 54553.82 88888.00 2016-01-01 13:22:37.250 001 12471.60 67.58 54553.80 88888.00 2016-01-01 13:22:37.375 001 12471.58 67.58 54553.82 88888.00 2016-01-01 13:22:37.500 001 12471.55 67.58 54553.80 88888.00 2016-01-01 13:22:37.625 001 12471.55 67.55 54553.80 88888.00 2016-01-01 13:22:37.750 001 12471.52 67.58 54553.80 88888.00 2016-01-01 13:22:37.875 001 12471.55 67.55 54553.80 88888.00 2016-01-01 13:22:38.000 001 12471.55 67.55 54553.80 88888.00 2016-01-01 13:22:38.125 001 12471.58 67.55 54553.80 88888.00 2016-01-01 13:22:38.250 001 12471.52 67.53 54553.80 88888.00 2016-01-01 13:22:38.375 001 12471.55 67.58 54553.80 88888.00 2016-01-01 13:22:38.500 001 12471.58 67.55 54553.78 88888.00 2016-01-01 13:22:38.625 001 12471.58 67.55 54553.80 88888.00 2016-01-01 13:22:38.750 001 12471.55 67.60 54553.80 88888.00 2016-01-01 13:22:38.875 001 12471.50 67.60 54553.82 88888.00 2016-01-01 13:22:39.000 001 12471.55 67.58 54553.80 88888.00 2016-01-01 13:22:39.125 001 12471.52 67.55 54553.82 88888.00 2016-01-01 13:22:39.250 001 12471.48 67.58 54553.82 88888.00 2016-01-01 13:22:39.375 001 12471.48 67.60 54553.85 88888.00 2016-01-01 13:22:39.500 001 12471.50 67.60 54553.82 88888.00 2016-01-01 13:22:39.625 001 12471.48 67.58 54553.80 88888.00 2016-01-01 13:22:39.750 001 12471.52 67.58 54553.78 88888.00 2016-01-01 13:22:39.875 001 12471.58 67.58 54553.78 88888.00 2016-01-01 13:22:40.000 001 12471.58 67.58 54553.80 88888.00 2016-01-01 13:22:40.125 001 12471.52 67.55 54553.82 88888.00 2016-01-01 13:22:40.250 001 12471.45 67.55 54553.82 88888.00 2016-01-01 13:22:40.375 001 12471.42 67.55 54553.80 88888.00 2016-01-01 13:22:40.500 001 12471.45 67.55 54553.78 88888.00 2016-01-01 13:22:40.625 001 12471.45 67.58 54553.80 88888.00 2016-01-01 13:22:40.750 001 12471.50 67.60 54553.82 88888.00 2016-01-01 13:22:40.875 001 12471.55 67.60 54553.82 88888.00 2016-01-01 13:22:41.000 001 12471.58 67.60 54553.82 88888.00 2016-01-01 13:22:41.125 001 12471.62 67.60 54553.85 88888.00 2016-01-01 13:22:41.250 001 12471.55 67.55 54553.85 88888.00 2016-01-01 13:22:41.375 001 12471.52 67.55 54553.80 88888.00 2016-01-01 13:22:41.500 001 12471.52 67.58 54553.82 88888.00 2016-01-01 13:22:41.625 001 12471.58 67.58 54553.82 88888.00 2016-01-01 13:22:41.750 001 12471.55 67.58 54553.82 88888.00 2016-01-01 13:22:41.875 001 12471.50 67.60 54553.82 88888.00 2016-01-01 13:22:42.000 001 12471.48 67.60 54553.82 88888.00 2016-01-01 13:22:42.125 001 12471.45 67.60 54553.85 88888.00 2016-01-01 13:22:42.250 001 12471.48 67.58 54553.82 88888.00 2016-01-01 13:22:42.375 001 12471.50 67.60 54553.80 88888.00 2016-01-01 13:22:42.500 001 12471.50 67.60 54553.80 88888.00 2016-01-01 13:22:42.625 001 12471.45 67.55 54553.80 88888.00 2016-01-01 13:22:42.750 001 12471.45 67.60 54553.80 88888.00 2016-01-01 13:22:42.875 001 12471.50 67.60 54553.80 88888.00 2016-01-01 13:22:43.000 001 12471.52 67.60 54553.80 88888.00 2016-01-01 13:22:43.125 001 12471.52 67.58 54553.82 88888.00 2016-01-01 13:22:43.250 001 12471.50 67.60 54553.90 88888.00 2016-01-01 13:22:43.375 001 12471.48 67.62 54553.88 88888.00 2016-01-01 13:22:43.500 001 12471.45 67.60 54553.88 88888.00 2016-01-01 13:22:43.625 001 12471.52 67.58 54553.88 88888.00 2016-01-01 13:22:43.750 001 12471.55 67.58 54553.85 88888.00 2016-01-01 13:22:43.875 001 12471.48 67.58 54553.88 88888.00 2016-01-01 13:22:44.000 001 12471.33 67.60 54553.85 88888.00 2016-01-01 13:22:44.125 001 12471.33 67.60 54553.85 88888.00 2016-01-01 13:22:44.250 001 12471.40 67.62 54553.85 88888.00 2016-01-01 13:22:44.375 001 12471.48 67.62 54553.85 88888.00 2016-01-01 13:22:44.500 001 12471.45 67.62 54553.82 88888.00 2016-01-01 13:22:44.625 001 12471.42 67.62 54553.85 88888.00 2016-01-01 13:22:44.750 001 12471.42 67.60 54553.82 88888.00 2016-01-01 13:22:44.875 001 12471.42 67.62 54553.82 88888.00 2016-01-01 13:22:45.000 001 12471.40 67.62 54553.82 88888.00 2016-01-01 13:22:45.125 001 12471.38 67.60 54553.85 88888.00 2016-01-01 13:22:45.250 001 12471.40 67.60 54553.88 88888.00 2016-01-01 13:22:45.375 001 12471.48 67.62 54553.85 88888.00 2016-01-01 13:22:45.500 001 12471.40 67.67 54553.80 88888.00 2016-01-01 13:22:45.625 001 12471.35 67.70 54553.82 88888.00 2016-01-01 13:22:45.750 001 12471.33 67.60 54553.82 88888.00 2016-01-01 13:22:45.875 001 12471.38 67.62 54553.80 88888.00 2016-01-01 13:22:46.000 001 12471.42 67.62 54553.82 88888.00 2016-01-01 13:22:46.125 001 12471.45 67.65 54553.82 88888.00 2016-01-01 13:22:46.250 001 12471.40 67.65 54553.82 88888.00 2016-01-01 13:22:46.375 001 12471.35 67.67 54553.82 88888.00 2016-01-01 13:22:46.500 001 12471.30 67.67 54553.82 88888.00 2016-01-01 13:22:46.625 001 12471.35 67.67 54553.82 88888.00 2016-01-01 13:22:46.750 001 12471.35 67.70 54553.82 88888.00 2016-01-01 13:22:46.875 001 12471.38 67.70 54553.82 88888.00 2016-01-01 13:22:47.000 001 12471.35 67.67 54553.82 88888.00 2016-01-01 13:22:47.125 001 12471.27 67.67 54553.85 88888.00 2016-01-01 13:22:47.250 001 12471.25 67.67 54553.85 88888.00 2016-01-01 13:22:47.375 001 12471.27 67.70 54553.85 88888.00 2016-01-01 13:22:47.500 001 12471.27 67.70 54553.85 88888.00 2016-01-01 13:22:47.625 001 12471.33 67.62 54553.85 88888.00 2016-01-01 13:22:47.750 001 12471.40 67.62 54553.85 88888.00 2016-01-01 13:22:47.875 001 12471.38 67.62 54553.88 88888.00 2016-01-01 13:22:48.000 001 12471.35 67.65 54553.82 88888.00 2016-01-01 13:22:48.125 001 12471.33 67.67 54553.85 88888.00 2016-01-01 13:22:48.250 001 12471.35 67.67 54553.85 88888.00 2016-01-01 13:22:48.375 001 12471.35 67.67 54553.82 88888.00 2016-01-01 13:22:48.500 001 12471.30 67.67 54553.82 88888.00 2016-01-01 13:22:48.625 001 12471.30 67.67 54553.82 88888.00 2016-01-01 13:22:48.750 001 12471.30 67.65 54553.82 88888.00 2016-01-01 13:22:48.875 001 12471.33 67.67 54553.85 88888.00 2016-01-01 13:22:49.000 001 12471.38 67.70 54553.82 88888.00 2016-01-01 13:22:49.125 001 12471.38 67.70 54553.85 88888.00 2016-01-01 13:22:49.250 001 12471.35 67.70 54553.85 88888.00 2016-01-01 13:22:49.375 001 12471.35 67.67 54553.85 88888.00 2016-01-01 13:22:49.500 001 12471.25 67.67 54553.85 88888.00 2016-01-01 13:22:49.625 001 12471.30 67.70 54553.85 88888.00 2016-01-01 13:22:49.750 001 12471.38 67.70 54553.82 88888.00 2016-01-01 13:22:49.875 001 12471.33 67.72 54553.85 88888.00 2016-01-01 13:22:50.000 001 12471.27 67.75 54553.85 88888.00 2016-01-01 13:22:50.125 001 12471.30 67.75 54553.85 88888.00 2016-01-01 13:22:50.250 001 12471.27 67.72 54553.88 88888.00 2016-01-01 13:22:50.375 001 12471.27 67.72 54553.88 88888.00 2016-01-01 13:22:50.500 001 12471.25 67.75 54553.85 88888.00 2016-01-01 13:22:50.625 001 12471.23 67.72 54553.85 88888.00 2016-01-01 13:22:50.750 001 12471.23 67.72 54553.85 88888.00 2016-01-01 13:22:50.875 001 12471.17 67.78 54553.85 88888.00 2016-01-01 13:22:51.000 001 12471.15 67.75 54553.82 88888.00 2016-01-01 13:22:51.125 001 12471.15 67.72 54553.82 88888.00 2016-01-01 13:22:51.250 001 12471.20 67.67 54553.85 88888.00 2016-01-01 13:22:51.375 001 12471.23 67.67 54553.82 88888.00 2016-01-01 13:22:51.500 001 12471.17 67.67 54553.82 88888.00 2016-01-01 13:22:51.625 001 12471.12 67.70 54553.80 88888.00 2016-01-01 13:22:51.750 001 12471.17 67.70 54553.82 88888.00 2016-01-01 13:22:51.875 001 12471.23 67.70 54553.82 88888.00 2016-01-01 13:22:52.000 001 12471.20 67.70 54553.80 88888.00 2016-01-01 13:22:52.125 001 12471.17 67.67 54553.80 88888.00 2016-01-01 13:22:52.250 001 12471.15 67.72 54553.80 88888.00 2016-01-01 13:22:52.375 001 12471.15 67.75 54553.82 88888.00 2016-01-01 13:22:52.500 001 12471.12 67.75 54553.82 88888.00 2016-01-01 13:22:52.625 001 12471.10 67.72 54553.85 88888.00 2016-01-01 13:22:52.750 001 12471.05 67.72 54553.85 88888.00 2016-01-01 13:22:52.875 001 12471.02 67.75 54553.85 88888.00 2016-01-01 13:22:53.000 001 12471.10 67.78 54553.80 88888.00 2016-01-01 13:22:53.125 001 12471.12 67.75 54553.82 88888.00 2016-01-01 13:22:53.250 001 12471.08 67.75 54553.85 88888.00 2016-01-01 13:22:53.375 001 12471.00 67.75 54553.85 88888.00 2016-01-01 13:22:53.500 001 12470.98 67.80 54553.85 88888.00 2016-01-01 13:22:53.625 001 12471.02 67.80 54553.85 88888.00 2016-01-01 13:22:53.750 001 12471.12 67.80 54553.85 88888.00 2016-01-01 13:22:53.875 001 12471.12 67.80 54553.88 88888.00 2016-01-01 13:22:54.000 001 12471.12 67.75 54553.85 88888.00 2016-01-01 13:22:54.125 001 12471.12 67.75 54553.88 88888.00 2016-01-01 13:22:54.250 001 12471.02 67.78 54553.88 88888.00 2016-01-01 13:22:54.375 001 12471.08 67.83 54553.85 88888.00 2016-01-01 13:22:54.500 001 12471.02 67.83 54553.85 88888.00 2016-01-01 13:22:54.625 001 12470.98 67.80 54553.82 88888.00 2016-01-01 13:22:54.750 001 12471.02 67.80 54553.82 88888.00 2016-01-01 13:22:54.875 001 12471.10 67.83 54553.82 88888.00 2016-01-01 13:22:55.000 001 12471.05 67.83 54553.82 88888.00 2016-01-01 13:22:55.125 001 12471.08 67.80 54553.85 88888.00 2016-01-01 13:22:55.250 001 12471.12 67.78 54553.85 88888.00 2016-01-01 13:22:55.375 001 12471.17 67.78 54553.82 88888.00 2016-01-01 13:22:55.500 001 12471.15 67.83 54553.82 88888.00 2016-01-01 13:22:55.625 001 12471.15 67.85 54553.88 88888.00 2016-01-01 13:22:55.750 001 12471.12 67.83 54553.85 88888.00 2016-01-01 13:22:55.875 001 12471.10 67.80 54553.82 88888.00 2016-01-01 13:22:56.000 001 12471.05 67.78 54553.82 88888.00 2016-01-01 13:22:56.125 001 12471.05 67.85 54553.88 88888.00 2016-01-01 13:22:56.250 001 12471.00 67.85 54553.88 88888.00 2016-01-01 13:22:56.375 001 12471.05 67.50 54553.85 88888.00 2016-01-01 13:22:56.500 001 12471.08 67.25 54553.85 88888.00 2016-01-01 13:22:56.625 001 12471.10 67.55 54553.88 88888.00 2016-01-01 13:22:56.750 001 12471.02 67.75 54553.85 88888.00 2016-01-01 13:22:56.875 001 12471.02 67.83 54553.88 88888.00 2016-01-01 13:22:57.000 001 12471.02 67.80 54553.85 88888.00 2016-01-01 13:22:57.125 001 12471.05 67.80 54553.85 88888.00 2016-01-01 13:22:57.250 001 12471.05 67.80 54553.85 88888.00 2016-01-01 13:22:57.375 001 12471.02 67.80 54553.85 88888.00 2016-01-01 13:22:57.500 001 12471.05 67.80 54553.85 88888.00 2016-01-01 13:22:57.625 001 12471.10 67.78 54553.85 88888.00 2016-01-01 13:22:57.750 001 12471.15 67.80 54553.82 88888.00 2016-01-01 13:22:57.875 001 12471.15 67.80 54553.85 88888.00 2016-01-01 13:22:58.000 001 12471.08 67.83 54553.82 88888.00 2016-01-01 13:22:58.125 001 12471.05 67.80 54553.82 88888.00 2016-01-01 13:22:58.250 001 12470.98 67.78 54553.85 88888.00 2016-01-01 13:22:58.375 001 12470.98 67.78 54553.85 88888.00 2016-01-01 13:22:58.500 001 12471.00 67.78 54553.82 88888.00 2016-01-01 13:22:58.625 001 12471.05 67.75 54553.82 88888.00 2016-01-01 13:22:58.750 001 12471.10 67.75 54553.82 88888.00 2016-01-01 13:22:58.875 001 12471.08 67.80 54553.88 88888.00 2016-01-01 13:22:59.000 001 12471.02 67.80 54553.82 88888.00 2016-01-01 13:22:59.125 001 12471.02 67.80 54553.82 88888.00 2016-01-01 13:22:59.250 001 12471.02 67.78 54553.82 88888.00 2016-01-01 13:22:59.375 001 12471.02 67.80 54553.82 88888.00 2016-01-01 13:22:59.500 001 12471.02 67.78 54553.82 88888.00 2016-01-01 13:22:59.625 001 12471.02 67.78 54553.82 88888.00 2016-01-01 13:22:59.750 001 12470.98 67.78 54553.82 88888.00 2016-01-01 13:22:59.875 001 12470.95 67.80 54553.80 88888.00 2016-01-01 13:23:00.000 001 12471.02 67.80 54553.82 88888.00 2016-01-01 13:23:00.125 001 12471.05 67.80 54553.85 88888.00 2016-01-01 13:23:00.250 001 12471.08 67.78 54553.82 88888.00 2016-01-01 13:23:00.375 001 12471.10 67.75 54553.82 88888.00 2016-01-01 13:23:00.500 001 12470.98 67.78 54553.82 88888.00 2016-01-01 13:23:00.625 001 12470.92 67.78 54553.88 88888.00 2016-01-01 13:23:00.750 001 12470.95 67.75 54553.85 88888.00 2016-01-01 13:23:00.875 001 12471.00 67.78 54553.85 88888.00 2016-01-01 13:23:01.000 001 12471.02 67.80 54553.85 88888.00 2016-01-01 13:23:01.125 001 12471.02 67.83 54553.85 88888.00 2016-01-01 13:23:01.250 001 12471.00 67.78 54553.85 88888.00 2016-01-01 13:23:01.375 001 12471.05 67.78 54553.85 88888.00 2016-01-01 13:23:01.500 001 12471.05 67.75 54553.85 88888.00 2016-01-01 13:23:01.625 001 12471.00 67.75 54553.85 88888.00 2016-01-01 13:23:01.750 001 12470.95 67.75 54553.85 88888.00 2016-01-01 13:23:01.875 001 12470.98 67.72 54553.85 88888.00 2016-01-01 13:23:02.000 001 12471.05 67.72 54553.85 88888.00 2016-01-01 13:23:02.125 001 12471.05 67.78 54553.88 88888.00 2016-01-01 13:23:02.250 001 12470.98 67.80 54553.85 88888.00 2016-01-01 13:23:02.375 001 12470.92 67.78 54553.85 88888.00 2016-01-01 13:23:02.500 001 12470.90 67.78 54553.88 88888.00 2016-01-01 13:23:02.625 001 12470.92 67.78 54553.88 88888.00 2016-01-01 13:23:02.750 001 12470.90 67.80 54553.88 88888.00 2016-01-01 13:23:02.875 001 12470.88 67.78 54553.88 88888.00 2016-01-01 13:23:03.000 001 12470.85 67.75 54553.85 88888.00 2016-01-01 13:23:03.125 001 12470.80 67.72 54553.88 88888.00 2016-01-01 13:23:03.250 001 12470.80 67.78 54553.88 88888.00 2016-01-01 13:23:03.375 001 12470.88 67.83 54553.85 88888.00 2016-01-01 13:23:03.500 001 12470.92 67.83 54553.85 88888.00 2016-01-01 13:23:03.625 001 12470.95 67.83 54553.85 88888.00 2016-01-01 13:23:03.750 001 12470.90 67.83 54553.88 88888.00 2016-01-01 13:23:03.875 001 12470.88 67.83 54553.88 88888.00 2016-01-01 13:23:04.000 001 12470.90 67.80 54553.85 88888.00 2016-01-01 13:23:04.125 001 12470.88 67.78 54553.85 88888.00 2016-01-01 13:23:04.250 001 12470.77 67.80 54553.88 88888.00 2016-01-01 13:23:04.375 001 12470.77 67.85 54553.85 88888.00 2016-01-01 13:23:04.500 001 12470.83 67.88 54553.85 88888.00 2016-01-01 13:23:04.625 001 12470.85 67.85 54553.85 88888.00 2016-01-01 13:23:04.750 001 12470.83 67.83 54553.88 88888.00 2016-01-01 13:23:04.875 001 12470.85 67.83 54553.88 88888.00 2016-01-01 13:23:05.000 001 12470.83 67.85 54553.85 88888.00 2016-01-01 13:23:05.125 001 12470.73 67.88 54553.85 88888.00 2016-01-01 13:23:05.250 001 12470.73 67.83 54553.82 88888.00 2016-01-01 13:23:05.375 001 12470.80 67.88 54553.82 88888.00 2016-01-01 13:23:05.500 001 12470.83 67.90 54553.85 88888.00 2016-01-01 13:23:05.625 001 12470.88 67.90 54553.85 88888.00 2016-01-01 13:23:05.750 001 12470.88 67.90 54553.85 88888.00 2016-01-01 13:23:05.875 001 12470.83 67.88 54553.88 88888.00 2016-01-01 13:23:06.000 001 12470.77 67.85 54553.88 88888.00 2016-01-01 13:23:06.125 001 12470.75 67.88 54553.85 88888.00 2016-01-01 13:23:06.250 001 12470.73 67.85 54553.85 88888.00 2016-01-01 13:23:06.375 001 12470.77 67.88 54553.88 88888.00 2016-01-01 13:23:06.500 001 12470.73 67.88 54553.85 88888.00 2016-01-01 13:23:06.625 001 12470.70 67.88 54553.82 88888.00 2016-01-01 13:23:06.750 001 12470.70 67.90 54553.82 88888.00 2016-01-01 13:23:06.875 001 12470.77 67.90 54553.85 88888.00 2016-01-01 13:23:07.000 001 12470.85 67.90 54553.85 88888.00 2016-01-01 13:23:07.125 001 12470.83 67.88 54553.85 88888.00 2016-01-01 13:23:07.250 001 12470.75 67.90 54553.85 88888.00 2016-01-01 13:23:07.375 001 12470.77 67.92 54553.82 88888.00 2016-01-01 13:23:07.500 001 12470.80 67.90 54553.82 88888.00 2016-01-01 13:23:07.625 001 12470.85 67.90 54553.85 88888.00 2016-01-01 13:23:07.750 001 12470.90 67.92 54553.85 88888.00 2016-01-01 13:23:07.875 001 12470.83 67.90 54553.85 88888.00 2016-01-01 13:23:08.000 001 12470.75 67.90 54553.85 88888.00 2016-01-01 13:23:08.125 001 12470.80 67.90 54553.88 88888.00 2016-01-01 13:23:08.250 001 12470.80 67.92 54553.88 88888.00 2016-01-01 13:23:08.375 001 12470.77 67.92 54553.82 88888.00 2016-01-01 13:23:08.500 001 12470.75 67.92 54553.85 88888.00 2016-01-01 13:23:08.625 001 12470.77 67.90 54553.82 88888.00 2016-01-01 13:23:08.750 001 12470.73 67.90 54553.85 88888.00 2016-01-01 13:23:08.875 001 12470.75 67.90 54553.85 88888.00 2016-01-01 13:23:09.000 001 12470.80 67.90 54553.85 88888.00 2016-01-01 13:23:09.125 001 12470.85 67.92 54553.85 88888.00 2016-01-01 13:23:09.250 001 12470.77 67.90 54553.85 88888.00 2016-01-01 13:23:09.375 001 12470.80 67.95 54553.85 88888.00 2016-01-01 13:23:09.500 001 12470.80 67.95 54553.85 88888.00 2016-01-01 13:23:09.625 001 12470.77 67.92 54553.85 88888.00 2016-01-01 13:23:09.750 001 12470.83 67.92 54553.85 88888.00 2016-01-01 13:23:09.875 001 12470.88 67.97 54553.85 88888.00 2016-01-01 13:23:10.000 001 12470.85 67.97 54553.85 88888.00 2016-01-01 13:23:10.125 001 12470.83 67.95 54553.88 88888.00 2016-01-01 13:23:10.250 001 12470.83 67.92 54553.85 88888.00 2016-01-01 13:23:10.375 001 12470.85 67.90 54553.85 88888.00 2016-01-01 13:23:10.500 001 12470.80 67.92 54553.88 88888.00 2016-01-01 13:23:10.625 001 12470.80 67.95 54553.88 88888.00 2016-01-01 13:23:10.750 001 12470.80 67.95 54553.85 88888.00 2016-01-01 13:23:10.875 001 12470.77 67.95 54553.85 88888.00 2016-01-01 13:23:11.000 001 12470.80 67.95 54553.85 88888.00 2016-01-01 13:23:11.125 001 12470.83 67.97 54553.85 88888.00 2016-01-01 13:23:11.250 001 12470.75 67.97 54553.88 88888.00 2016-01-01 13:23:11.375 001 12470.80 68.00 54553.88 88888.00 2016-01-01 13:23:11.500 001 12470.85 67.95 54553.88 88888.00 2016-01-01 13:23:11.625 001 12470.85 67.95 54553.85 88888.00 2016-01-01 13:23:11.750 001 12470.77 67.95 54553.88 88888.00 2016-01-01 13:23:11.875 001 12470.75 67.97 54553.88 88888.00 2016-01-01 13:23:12.000 001 12470.75 67.97 54553.88 88888.00 2016-01-01 13:23:12.125 001 12470.70 68.00 54553.88 88888.00 2016-01-01 13:23:12.250 001 12470.67 67.95 54553.88 88888.00 2016-01-01 13:23:12.375 001 12470.65 67.97 54553.85 88888.00 2016-01-01 13:23:12.500 001 12470.65 67.97 54553.85 88888.00 2016-01-01 13:23:12.625 001 12470.70 67.97 54553.85 88888.00 2016-01-01 13:23:12.750 001 12470.70 67.95 54553.85 88888.00 2016-01-01 13:23:12.875 001 12470.70 67.97 54553.88 88888.00 2016-01-01 13:23:13.000 001 12470.70 67.97 54553.85 88888.00 2016-01-01 13:23:13.125 001 12470.65 68.00 54553.85 88888.00 2016-01-01 13:23:13.250 001 12470.62 67.97 54553.88 88888.00 2016-01-01 13:23:13.375 001 12470.70 68.00 54553.88 88888.00 2016-01-01 13:23:13.500 001 12470.70 68.00 54553.88 88888.00 2016-01-01 13:23:13.625 001 12470.75 68.00 54553.85 88888.00 2016-01-01 13:23:13.750 001 12470.80 68.00 54553.82 88888.00 2016-01-01 13:23:13.875 001 12470.83 68.03 54553.88 88888.00 2016-01-01 13:23:14.000 001 12470.80 68.03 54553.85 88888.00 2016-01-01 13:23:14.125 001 12470.83 68.03 54553.88 88888.00 2016-01-01 13:23:14.250 001 12470.77 68.05 54553.85 88888.00 2016-01-01 13:23:14.375 001 12470.80 68.03 54553.85 88888.00 2016-01-01 13:23:14.500 001 12470.77 68.03 54553.85 88888.00 2016-01-01 13:23:14.625 001 12470.75 68.00 54553.85 88888.00 2016-01-01 13:23:14.750 001 12470.75 68.03 54553.85 88888.00 2016-01-01 13:23:14.875 001 12470.73 68.05 54553.85 88888.00 2016-01-01 13:23:15.000 001 12470.73 68.05 54553.85 88888.00 2016-01-01 13:23:15.125 001 12470.73 68.05 54553.85 88888.00 2016-01-01 13:23:15.250 001 12470.62 68.05 54553.82 88888.00 2016-01-01 13:23:15.375 001 12470.65 68.03 54553.82 88888.00 2016-01-01 13:23:15.500 001 12470.70 68.03 54553.85 88888.00 2016-01-01 13:23:15.625 001 12470.73 68.03 54553.82 88888.00 2016-01-01 13:23:15.750 001 12470.77 68.05 54553.82 88888.00 2016-01-01 13:23:15.875 001 12470.77 68.05 54553.88 88888.00 2016-01-01 13:23:16.000 001 12470.70 68.05 54553.88 88888.00 2016-01-01 13:23:16.125 001 12470.67 68.08 54553.85 88888.00 2016-01-01 13:23:16.250 001 12470.70 68.08 54553.82 88888.00 2016-01-01 13:23:16.375 001 12470.73 68.08 54553.88 88888.00 2016-01-01 13:23:16.500 001 12470.70 68.08 54553.88 88888.00 2016-01-01 13:23:16.625 001 12470.73 68.10 54553.88 88888.00 2016-01-01 13:23:16.750 001 12470.70 68.10 54553.88 88888.00 2016-01-01 13:23:16.875 001 12470.70 68.10 54553.88 88888.00 2016-01-01 13:23:17.000 001 12470.67 68.05 54553.88 88888.00 2016-01-01 13:23:17.125 001 12470.62 68.05 54553.88 88888.00 2016-01-01 13:23:17.250 001 12470.70 68.05 54553.90 88888.00 2016-01-01 13:23:17.375 001 12470.77 68.10 54553.88 88888.00 2016-01-01 13:23:17.500 001 12470.75 68.08 54553.90 88888.00 2016-01-01 13:23:17.625 001 12470.73 68.08 54553.88 88888.00 2016-01-01 13:23:17.750 001 12470.77 68.12 54553.85 88888.00 2016-01-01 13:23:17.875 001 12470.77 68.12 54553.88 88888.00 2016-01-01 13:23:18.000 001 12470.67 68.10 54553.88 88888.00 2016-01-01 13:23:18.125 001 12470.65 68.10 54553.85 88888.00 2016-01-01 13:23:18.250 001 12470.67 68.10 54553.85 88888.00 2016-01-01 13:23:18.375 001 12470.65 68.10 54553.82 88888.00 2016-01-01 13:23:18.500 001 12470.62 68.10 54553.85 88888.00 2016-01-01 13:23:18.625 001 12470.60 68.08 54553.88 88888.00 2016-01-01 13:23:18.750 001 12470.65 68.12 54553.88 88888.00 2016-01-01 13:23:18.875 001 12470.70 68.15 54553.85 88888.00 2016-01-01 13:23:19.000 001 12470.67 68.12 54553.85 88888.00 2016-01-01 13:23:19.125 001 12470.67 68.08 54553.88 88888.00 2016-01-01 13:23:19.250 001 12470.62 68.05 54553.88 88888.00 2016-01-01 13:23:19.375 001 12470.67 68.08 54553.88 88888.00 2016-01-01 13:23:19.500 001 12470.67 68.08 54553.88 88888.00 2016-01-01 13:23:19.625 001 12470.60 68.08 54553.85 88888.00 2016-01-01 13:23:19.750 001 12470.62 68.10 54553.85 88888.00 2016-01-01 13:23:19.875 001 12470.62 68.12 54553.85 88888.00 2016-01-01 13:23:20.000 001 12470.60 68.15 54553.82 88888.00 2016-01-01 13:23:20.125 001 12470.58 68.12 54553.85 88888.00 2016-01-01 13:23:20.250 001 12470.65 68.10 54553.85 88888.00 2016-01-01 13:23:20.375 001 12470.62 68.12 54553.85 88888.00 2016-01-01 13:23:20.500 001 12470.62 68.15 54553.82 88888.00 2016-01-01 13:23:20.625 001 12470.62 68.12 54553.85 88888.00 2016-01-01 13:23:20.750 001 12470.65 68.15 54553.85 88888.00 2016-01-01 13:23:20.875 001 12470.60 68.15 54553.85 88888.00 2016-01-01 13:23:21.000 001 12470.58 68.12 54553.85 88888.00 2016-01-01 13:23:21.125 001 12470.60 68.17 54553.85 88888.00 2016-01-01 13:23:21.250 001 12470.62 68.17 54553.85 88888.00 2016-01-01 13:23:21.375 001 12470.67 68.15 54553.82 88888.00 2016-01-01 13:23:21.500 001 12470.70 68.15 54553.82 88888.00 2016-01-01 13:23:21.625 001 12470.62 68.17 54553.82 88888.00 2016-01-01 13:23:21.750 001 12470.60 68.17 54553.82 88888.00 2016-01-01 13:23:21.875 001 12470.62 68.17 54553.85 88888.00 2016-01-01 13:23:22.000 001 12470.62 68.17 54553.85 88888.00 2016-01-01 13:23:22.125 001 12470.67 68.17 54553.85 88888.00 2016-01-01 13:23:22.250 001 12470.60 68.17 54553.88 88888.00 2016-01-01 13:23:22.375 001 12470.62 68.17 54553.85 88888.00 2016-01-01 13:23:22.500 001 12470.67 68.20 54553.85 88888.00 2016-01-01 13:23:22.625 001 12470.65 68.20 54553.85 88888.00 2016-01-01 13:23:22.750 001 12470.65 68.20 54553.85 88888.00 2016-01-01 13:23:22.875 001 12470.67 68.17 54553.85 88888.00 2016-01-01 13:23:23.000 001 12470.67 68.22 54553.85 88888.00 2016-01-01 13:23:23.125 001 12470.62 68.20 54553.85 88888.00 2016-01-01 13:23:23.250 001 12470.62 68.20 54553.88 88888.00 2016-01-01 13:23:23.375 001 12470.60 68.17 54553.88 88888.00 2016-01-01 13:23:23.500 001 12470.60 68.20 54553.90 88888.00 2016-01-01 13:23:23.625 001 12470.55 68.20 54553.93 88888.00 2016-01-01 13:23:23.750 001 12470.52 68.22 54553.90 88888.00 2016-01-01 13:23:23.875 001 12470.50 68.25 54553.93 88888.00 2016-01-01 13:23:24.000 001 12470.50 68.25 54553.90 88888.00 2016-01-01 13:23:24.125 001 12470.52 68.25 54553.90 88888.00 2016-01-01 13:23:24.250 001 12470.52 68.25 54553.90 88888.00 2016-01-01 13:23:24.375 001 12470.58 68.25 54553.90 88888.00 2016-01-01 13:23:24.500 001 12470.58 68.28 54553.90 88888.00 2016-01-01 13:23:24.625 001 12470.52 68.30 54553.90 88888.00 2016-01-01 13:23:24.750 001 12470.50 68.28 54553.93 88888.00 2016-01-01 13:23:24.875 001 12470.45 68.25 54553.93 88888.00 2016-01-01 13:23:25.000 001 12470.50 68.22 54553.90 88888.00 2016-01-01 13:23:25.125 001 12470.55 68.28 54553.88 88888.00 2016-01-01 13:23:25.250 001 12470.50 68.30 54553.88 88888.00 2016-01-01 13:23:25.375 001 12470.62 68.28 54553.88 88888.00 2016-01-01 13:23:25.500 001 12470.67 68.33 54553.88 88888.00 2016-01-01 13:23:25.625 001 12470.58 68.33 54553.88 88888.00 2016-01-01 13:23:25.750 001 12470.55 68.30 54553.88 88888.00 2016-01-01 13:23:25.875 001 12470.55 68.33 54553.88 88888.00 2016-01-01 13:23:26.000 001 12470.55 68.30 54553.85 88888.00 2016-01-01 13:23:26.125 001 12470.58 68.33 54553.88 88888.00 2016-01-01 13:23:26.250 001 12470.65 68.35 54553.88 88888.00 2016-01-01 13:23:26.375 001 12470.65 68.35 54553.88 88888.00 2016-01-01 13:23:26.500 001 12470.58 68.30 54553.88 88888.00 2016-01-01 13:23:26.625 001 12470.55 68.33 54553.90 88888.00 2016-01-01 13:23:26.750 001 12470.55 68.30 54553.93 88888.00 2016-01-01 13:23:26.875 001 12470.52 68.28 54553.88 88888.00 2016-01-01 13:23:27.000 001 12470.55 68.28 54553.88 88888.00 2016-01-01 13:23:27.125 001 12470.55 68.28 54553.88 88888.00 2016-01-01 13:23:27.250 001 12470.55 68.33 54553.88 88888.00 2016-01-01 13:23:27.375 001 12470.52 68.33 54553.90 88888.00 2016-01-01 13:23:27.500 001 12470.60 68.35 54553.90 88888.00 2016-01-01 13:23:27.625 001 12470.62 68.33 54553.90 88888.00 2016-01-01 13:23:27.750 001 12470.62 68.33 54553.90 88888.00 2016-01-01 13:23:27.875 001 12470.65 68.30 54553.90 88888.00 2016-01-01 13:23:28.000 001 12470.62 68.30 54553.90 88888.00 2016-01-01 13:23:28.125 001 12470.65 68.30 54553.88 88888.00 2016-01-01 13:23:28.250 001 12470.58 68.35 54553.93 88888.00 2016-01-01 13:23:28.375 001 12470.58 68.38 54553.93 88888.00 2016-01-01 13:23:28.500 001 12470.52 68.33 54553.88 88888.00 2016-01-01 13:23:28.625 001 12470.52 68.30 54553.88 88888.00 2016-01-01 13:23:28.750 001 12470.50 68.30 54553.88 88888.00 2016-01-01 13:23:28.875 001 12470.48 68.38 54553.93 88888.00 2016-01-01 13:23:29.000 001 12470.42 68.33 54553.93 88888.00 2016-01-01 13:23:29.125 001 12470.42 68.30 54553.93 88888.00 2016-01-01 13:23:29.250 001 12470.42 68.30 54553.90 88888.00 2016-01-01 13:23:29.375 001 12470.50 68.35 54553.90 88888.00 2016-01-01 13:23:29.500 001 12470.48 68.35 54553.88 88888.00 2016-01-01 13:23:29.625 001 12470.48 68.35 54553.90 88888.00 2016-01-01 13:23:29.750 001 12470.50 68.30 54553.90 88888.00 2016-01-01 13:23:29.875 001 12470.48 68.35 54553.93 88888.00 2016-01-01 13:23:30.000 001 12470.50 68.40 54553.88 88888.00 2016-01-01 13:23:30.125 001 12470.50 68.38 54553.88 88888.00 2016-01-01 13:23:30.250 001 12470.52 68.35 54553.85 88888.00 2016-01-01 13:23:30.375 001 12470.52 68.38 54553.88 88888.00 2016-01-01 13:23:30.500 001 12470.45 68.40 54553.88 88888.00 2016-01-01 13:23:30.625 001 12470.45 68.38 54553.90 88888.00 2016-01-01 13:23:30.750 001 12470.48 68.40 54553.90 88888.00 2016-01-01 13:23:30.875 001 12470.48 68.40 54553.90 88888.00 2016-01-01 13:23:31.000 001 12470.52 68.40 54553.90 88888.00 2016-01-01 13:23:31.125 001 12470.48 68.40 54553.93 88888.00 2016-01-01 13:23:31.250 001 12470.40 68.40 54553.93 88888.00 2016-01-01 13:23:31.375 001 12470.45 68.42 54553.93 88888.00 2016-01-01 13:23:31.500 001 12470.50 68.40 54553.93 88888.00 2016-01-01 13:23:31.625 001 12470.50 68.40 54553.93 88888.00 2016-01-01 13:23:31.750 001 12470.48 68.38 54553.93 88888.00 2016-01-01 13:23:31.875 001 12470.48 68.40 54553.93 88888.00 2016-01-01 13:23:32.000 001 12470.42 68.42 54553.93 88888.00 2016-01-01 13:23:32.125 001 12470.42 68.45 54553.93 88888.00 2016-01-01 13:23:32.250 001 12470.48 68.42 54553.93 88888.00 2016-01-01 13:23:32.375 001 12470.52 68.42 54553.90 88888.00 2016-01-01 13:23:32.500 001 12470.48 68.42 54553.90 88888.00 2016-01-01 13:23:32.625 001 12470.48 68.42 54553.88 88888.00 2016-01-01 13:23:32.750 001 12470.50 68.45 54553.88 88888.00 2016-01-01 13:23:32.875 001 12470.50 68.42 54553.90 88888.00 2016-01-01 13:23:33.000 001 12470.50 68.40 54553.90 88888.00 2016-01-01 13:23:33.125 001 12470.50 68.38 54553.88 88888.00 2016-01-01 13:23:33.250 001 12470.50 68.40 54553.85 88888.00 2016-01-01 13:23:33.375 001 12470.55 68.45 54553.85 88888.00 2016-01-01 13:23:33.500 001 12470.45 68.45 54553.88 88888.00 2016-01-01 13:23:33.625 001 12470.38 68.42 54553.90 88888.00 2016-01-01 13:23:33.750 001 12470.40 68.45 54553.90 88888.00 2016-01-01 13:23:33.875 001 12470.42 68.42 54553.90 88888.00 2016-01-01 13:23:34.000 001 12470.40 68.45 54553.88 88888.00 2016-01-01 13:23:34.125 001 12470.38 68.45 54553.90 88888.00 2016-01-01 13:23:34.250 001 12470.38 68.47 54553.88 88888.00 2016-01-01 13:23:34.375 001 12470.38 68.45 54553.85 88888.00 2016-01-01 13:23:34.500 001 12470.38 68.45 54553.88 88888.00 2016-01-01 13:23:34.625 001 12470.35 68.42 54553.88 88888.00 2016-01-01 13:23:34.750 001 12470.42 68.45 54553.88 88888.00 2016-01-01 13:23:34.875 001 12470.45 68.47 54553.90 88888.00 2016-01-01 13:23:35.000 001 12470.40 68.53 54553.93 88888.00 2016-01-01 13:23:35.125 001 12470.38 68.53 54553.95 88888.00 2016-01-01 13:23:35.250 001 12470.35 68.50 54553.95 88888.00 2016-01-01 13:23:35.375 001 12470.40 68.47 54553.93 88888.00 2016-01-01 13:23:35.500 001 12470.40 68.45 54553.90 88888.00 2016-01-01 13:23:35.625 001 12470.42 68.53 54553.90 88888.00 2016-01-01 13:23:35.750 001 12470.45 68.53 54553.90 88888.00 2016-01-01 13:23:35.875 001 12470.42 68.53 54553.88 88888.00 2016-01-01 13:23:36.000 001 12470.38 68.58 54553.90 88888.00 2016-01-01 13:23:36.125 001 12470.33 68.55 54553.93 88888.00 2016-01-01 13:23:36.250 001 12470.30 68.53 54553.90 88888.00 2016-01-01 13:23:36.375 001 12470.30 68.53 54553.90 88888.00 2016-01-01 13:23:36.500 001 12470.30 68.58 54553.90 88888.00 2016-01-01 13:23:36.625 001 12470.33 68.58 54553.88 88888.00 2016-01-01 13:23:36.750 001 12470.30 68.58 54553.88 88888.00 2016-01-01 13:23:36.875 001 12470.30 68.58 54553.88 88888.00 2016-01-01 13:23:37.000 001 12470.33 68.60 54553.88 88888.00 2016-01-01 13:23:37.125 001 12470.33 68.62 54553.88 88888.00 2016-01-01 13:23:37.250 001 12470.33 68.60 54553.88 88888.00 2016-01-01 13:23:37.375 001 12470.33 68.60 54553.88 88888.00 2016-01-01 13:23:37.500 001 12470.33 68.58 54553.88 88888.00 2016-01-01 13:23:37.625 001 12470.33 68.55 54553.88 88888.00 2016-01-01 13:23:37.750 001 12470.35 68.58 54553.88 88888.00 2016-01-01 13:23:37.875 001 12470.33 68.58 54553.90 88888.00 2016-01-01 13:23:38.000 001 12470.33 68.58 54553.90 88888.00 2016-01-01 13:23:38.125 001 12470.35 68.60 54553.90 88888.00 2016-01-01 13:23:38.250 001 12470.30 68.60 54553.93 88888.00 2016-01-01 13:23:38.375 001 12470.27 68.58 54553.90 88888.00 2016-01-01 13:23:38.500 001 12470.25 68.62 54553.90 88888.00 2016-01-01 13:23:38.625 001 12470.23 68.62 54553.90 88888.00 2016-01-01 13:23:38.750 001 12470.20 68.62 54553.90 88888.00 2016-01-01 13:23:38.875 001 12470.15 68.65 54553.90 88888.00 2016-01-01 13:23:39.000 001 12470.17 68.62 54553.88 88888.00 2016-01-01 13:23:39.125 001 12470.23 68.58 54553.90 88888.00 2016-01-01 13:23:39.250 001 12470.23 68.60 54553.90 88888.00 2016-01-01 13:23:39.375 001 12470.23 68.60 54553.90 88888.00 2016-01-01 13:23:39.500 001 12470.15 68.62 54553.88 88888.00 2016-01-01 13:23:39.625 001 12470.12 68.62 54553.90 88888.00 2016-01-01 13:23:39.750 001 12470.17 68.62 54553.90 88888.00 2016-01-01 13:23:39.875 001 12470.20 68.65 54553.90 88888.00 2016-01-01 13:23:40.000 001 12470.25 68.67 54553.90 88888.00 2016-01-01 13:23:40.125 001 12470.23 68.65 54553.90 88888.00 2016-01-01 13:23:40.250 001 12470.17 68.65 54553.90 88888.00 2016-01-01 13:23:40.375 001 12470.23 68.67 54553.88 88888.00 2016-01-01 13:23:40.500 001 12470.23 68.70 54553.88 88888.00 2016-01-01 13:23:40.625 001 12470.23 68.67 54553.90 88888.00 2016-01-01 13:23:40.750 001 12470.27 68.62 54553.90 88888.00 2016-01-01 13:23:40.875 001 12470.30 68.70 54553.90 88888.00 2016-01-01 13:23:41.000 001 12470.27 68.72 54553.93 88888.00 2016-01-01 13:23:41.125 001 12470.25 68.72 54553.93 88888.00 2016-01-01 13:23:41.250 001 12470.25 68.70 54553.93 88888.00 2016-01-01 13:23:41.375 001 12470.17 68.75 54553.90 88888.00 2016-01-01 13:23:41.500 001 12470.17 68.75 54553.93 88888.00 2016-01-01 13:23:41.625 001 12470.15 68.75 54553.95 88888.00 2016-01-01 13:23:41.750 001 12470.15 68.75 54553.95 88888.00 2016-01-01 13:23:41.875 001 12470.17 68.75 54553.93 88888.00 2016-01-01 13:23:42.000 001 12470.15 68.78 54553.93 88888.00 2016-01-01 13:23:42.125 001 12470.17 68.78 54553.93 88888.00 2016-01-01 13:23:42.250 001 12470.20 68.75 54553.93 88888.00 2016-01-01 13:23:42.375 001 12470.23 68.75 54553.93 88888.00 2016-01-01 13:23:42.500 001 12470.20 68.75 54553.93 88888.00 2016-01-01 13:23:42.625 001 12470.23 68.78 54553.93 88888.00 2016-01-01 13:23:42.750 001 12470.20 68.78 54553.93 88888.00 2016-01-01 13:23:42.875 001 12470.17 68.75 54553.95 88888.00 2016-01-01 13:23:43.000 001 12470.17 68.75 54553.90 88888.00 2016-01-01 13:23:43.125 001 12470.12 68.78 54553.95 88888.00 2016-01-01 13:23:43.250 001 12470.12 68.78 54553.97 88888.00 2016-01-01 13:23:43.375 001 12470.10 68.78 54553.95 88888.00 2016-01-01 13:23:43.500 001 12470.08 68.78 54553.93 88888.00 2016-01-01 13:23:43.625 001 12470.08 68.78 54553.93 88888.00 2016-01-01 13:23:43.750 001 12470.10 68.80 54553.93 88888.00 2016-01-01 13:23:43.875 001 12470.15 68.80 54553.93 88888.00 2016-01-01 13:23:44.000 001 12470.15 68.80 54553.90 88888.00 2016-01-01 13:23:44.125 001 12470.15 68.80 54553.90 88888.00 2016-01-01 13:23:44.250 001 12470.10 68.78 54553.93 88888.00 2016-01-01 13:23:44.375 001 12470.12 68.78 54553.93 88888.00 2016-01-01 13:23:44.500 001 12470.10 68.78 54553.93 88888.00 2016-01-01 13:23:44.625 001 12470.10 68.75 54553.90 88888.00 2016-01-01 13:23:44.750 001 12470.12 68.78 54553.88 88888.00 2016-01-01 13:23:44.875 001 12470.12 68.78 54553.90 88888.00 2016-01-01 13:23:45.000 001 12470.17 68.80 54553.88 88888.00 2016-01-01 13:23:45.125 001 12470.17 68.78 54553.90 88888.00 2016-01-01 13:23:45.250 001 12470.08 68.75 54553.93 88888.00 2016-01-01 13:23:45.375 001 12470.10 68.75 54553.90 88888.00 2016-01-01 13:23:45.500 001 12470.15 68.78 54553.90 88888.00 2016-01-01 13:23:45.625 001 12470.15 68.80 54553.90 88888.00 2016-01-01 13:23:45.750 001 12470.15 68.80 54553.90 88888.00 2016-01-01 13:23:45.875 001 12470.20 68.80 54553.90 88888.00 2016-01-01 13:23:46.000 001 12470.25 68.80 54553.88 88888.00 2016-01-01 13:23:46.125 001 12470.17 68.83 54553.90 88888.00 2016-01-01 13:23:46.250 001 12470.05 68.83 54553.90 88888.00 2016-01-01 13:23:46.375 001 12470.08 68.83 54553.90 88888.00 2016-01-01 13:23:46.500 001 12470.15 68.83 54553.90 88888.00 2016-01-01 13:23:46.625 001 12470.15 68.85 54553.88 88888.00 2016-01-01 13:23:46.750 001 12470.10 68.85 54553.85 88888.00 2016-01-01 13:23:46.875 001 12470.08 68.85 54553.88 88888.00 2016-01-01 13:23:47.000 001 12470.08 68.88 54553.88 88888.00 2016-01-01 13:23:47.125 001 12470.10 68.88 54553.90 88888.00 2016-01-01 13:23:47.250 001 12470.02 68.85 54553.90 88888.00 2016-01-01 13:23:47.375 001 12469.98 68.85 54553.88 88888.00 2016-01-01 13:23:47.500 001 12470.00 68.88 54553.88 88888.00 2016-01-01 13:23:47.625 001 12470.05 68.88 54553.88 88888.00 2016-01-01 13:23:47.750 001 12470.08 68.90 54553.88 88888.00 2016-01-01 13:23:47.875 001 12470.10 68.88 54553.90 88888.00 2016-01-01 13:23:48.000 001 12470.08 68.88 54553.90 88888.00 2016-01-01 13:23:48.125 001 12470.10 68.88 54553.90 88888.00 2016-01-01 13:23:48.250 001 12470.05 68.85 54553.93 88888.00 2016-01-01 13:23:48.375 001 12470.00 68.85 54553.90 88888.00 2016-01-01 13:23:48.500 001 12469.98 68.88 54553.93 88888.00 2016-01-01 13:23:48.625 001 12470.00 68.90 54553.90 88888.00 2016-01-01 13:23:48.750 001 12470.02 68.90 54553.90 88888.00 2016-01-01 13:23:48.875 001 12470.00 68.90 54553.90 88888.00 2016-01-01 13:23:49.000 001 12469.98 68.90 54553.88 88888.00 2016-01-01 13:23:49.125 001 12470.02 68.92 54553.90 88888.00 2016-01-01 13:23:49.250 001 12470.02 68.95 54553.90 88888.00 2016-01-01 13:23:49.375 001 12470.00 68.95 54553.90 88888.00 2016-01-01 13:23:49.500 001 12470.05 68.95 54553.90 88888.00 2016-01-01 13:23:49.625 001 12470.08 68.92 54553.90 88888.00 2016-01-01 13:23:49.750 001 12470.12 68.90 54553.90 88888.00 2016-01-01 13:23:49.875 001 12470.12 68.92 54553.90 88888.00 2016-01-01 13:23:50.000 001 12470.17 68.95 54553.93 88888.00 2016-01-01 13:23:50.125 001 12470.12 68.95 54553.97 88888.00 2016-01-01 13:23:50.250 001 12470.10 68.95 54553.93 88888.00 2016-01-01 13:23:50.375 001 12470.15 68.95 54553.90 88888.00 2016-01-01 13:23:50.500 001 12470.12 68.95 54553.88 88888.00 2016-01-01 13:23:50.625 001 12470.05 68.95 54553.90 88888.00 2016-01-01 13:23:50.750 001 12470.05 68.97 54553.90 88888.00 2016-01-01 13:23:50.875 001 12470.12 68.97 54553.90 88888.00 2016-01-01 13:23:51.000 001 12470.12 68.97 54553.88 88888.00 2016-01-01 13:23:51.125 001 12470.10 68.97 54553.93 88888.00 2016-01-01 13:23:51.250 001 12470.05 69.00 54553.93 88888.00 2016-01-01 13:23:51.375 001 12470.05 68.97 54553.90 88888.00 2016-01-01 13:23:51.500 001 12470.08 68.95 54553.93 88888.00 2016-01-01 13:23:51.625 001 12470.10 68.97 54553.90 88888.00 2016-01-01 13:23:51.750 001 12470.08 69.00 54553.90 88888.00 2016-01-01 13:23:51.875 001 12470.12 69.00 54553.90 88888.00 2016-01-01 13:23:52.000 001 12470.05 68.97 54553.90 88888.00 2016-01-01 13:23:52.125 001 12470.00 68.95 54553.90 88888.00 2016-01-01 13:23:52.250 001 12470.02 68.95 54553.95 88888.00 2016-01-01 13:23:52.375 001 12470.08 69.00 54553.93 88888.00 2016-01-01 13:23:52.500 001 12470.08 68.97 54553.93 88888.00 2016-01-01 13:23:52.625 001 12470.10 68.97 54553.90 88888.00 2016-01-01 13:23:52.750 001 12470.10 69.00 54553.90 88888.00 2016-01-01 13:23:52.875 001 12470.08 69.00 54553.90 88888.00 2016-01-01 13:23:53.000 001 12470.05 68.97 54553.88 88888.00 2016-01-01 13:23:53.125 001 12470.02 68.97 54553.88 88888.00 2016-01-01 13:23:53.250 001 12470.08 69.00 54553.88 88888.00 2016-01-01 13:23:53.375 001 12470.08 69.05 54553.88 88888.00 2016-01-01 13:23:53.500 001 12470.08 69.05 54553.90 88888.00 2016-01-01 13:23:53.625 001 12470.10 69.05 54553.90 88888.00 2016-01-01 13:23:53.750 001 12470.17 69.00 54553.88 88888.00 2016-01-01 13:23:53.875 001 12470.17 69.00 54553.93 88888.00 2016-01-01 13:23:54.000 001 12470.17 69.03 54553.90 88888.00 2016-01-01 13:23:54.125 001 12470.15 69.05 54553.93 88888.00 2016-01-01 13:23:54.250 001 12470.08 69.03 54553.90 88888.00 2016-01-01 13:23:54.375 001 12470.08 69.03 54553.93 88888.00 2016-01-01 13:23:54.500 001 12470.10 69.03 54553.93 88888.00 2016-01-01 13:23:54.625 001 12470.12 69.03 54553.90 88888.00 2016-01-01 13:23:54.750 001 12470.10 69.08 54553.90 88888.00 2016-01-01 13:23:54.875 001 12470.10 69.10 54553.90 88888.00 2016-01-01 13:23:55.000 001 12470.12 69.10 54553.88 88888.00 2016-01-01 13:23:55.125 001 12470.10 69.12 54553.90 88888.00 2016-01-01 13:23:55.250 001 12470.05 69.10 54553.90 88888.00 2016-01-01 13:23:55.375 001 12470.10 69.10 54553.90 88888.00 2016-01-01 13:23:55.500 001 12470.15 69.10 54553.90 88888.00 2016-01-01 13:23:55.625 001 12470.15 69.10 54553.93 88888.00 2016-01-01 13:23:55.750 001 12470.15 69.10 54553.90 88888.00 2016-01-01 13:23:55.875 001 12470.15 69.08 54553.93 88888.00 2016-01-01 13:23:56.000 001 12470.20 69.10 54553.90 88888.00 2016-01-01 13:23:56.125 001 12470.12 69.10 54553.90 88888.00 2016-01-01 13:23:56.250 001 12470.05 69.10 54553.90 88888.00 2016-01-01 13:23:56.375 001 12470.08 69.12 54553.88 88888.00 2016-01-01 13:23:56.500 001 12470.15 69.12 54553.93 88888.00 2016-01-01 13:23:56.625 001 12470.20 69.10 54553.88 88888.00 2016-01-01 13:23:56.750 001 12470.10 69.10 54553.88 88888.00 2016-01-01 13:23:56.875 001 12470.10 69.10 54553.85 88888.00 2016-01-01 13:23:57.000 001 12470.20 69.10 54553.88 88888.00 2016-01-01 13:23:57.125 001 12470.20 69.12 54553.88 88888.00 2016-01-01 13:23:57.250 001 12470.10 69.12 54553.88 88888.00 2016-01-01 13:23:57.375 001 12470.02 69.10 54553.88 88888.00 2016-01-01 13:23:57.500 001 12470.08 69.10 54553.90 88888.00 2016-01-01 13:23:57.625 001 12470.12 69.12 54553.88 88888.00 2016-01-01 13:23:57.750 001 12470.12 69.10 54553.85 88888.00 2016-01-01 13:23:57.875 001 12470.10 69.10 54553.85 88888.00 2016-01-01 13:23:58.000 001 12470.02 69.15 54553.88 88888.00 2016-01-01 13:23:58.125 001 12470.05 69.17 54553.88 88888.00 2016-01-01 13:23:58.250 001 12470.05 69.15 54553.90 88888.00 2016-01-01 13:23:58.375 001 12470.02 69.17 54553.90 88888.00 2016-01-01 13:23:58.500 001 12470.02 69.17 54553.93 88888.00 2016-01-01 13:23:58.625 001 12470.08 69.15 54553.90 88888.00 2016-01-01 13:23:58.750 001 12470.15 69.17 54553.88 88888.00 2016-01-01 13:23:58.875 001 12470.15 69.15 54553.90 88888.00 2016-01-01 13:23:59.000 001 12470.15 69.10 54553.90 88888.00 2016-01-01 13:23:59.125 001 12470.08 69.12 54553.93 88888.00 2016-01-01 13:23:59.250 001 12470.10 69.15 54553.93 88888.00 2016-01-01 13:23:59.375 001 12470.25 69.20 54553.93 88888.00 2016-01-01 13:23:59.500 001 12470.25 69.20 54553.90 88888.00 2016-01-01 13:23:59.625 001 12470.20 69.17 54553.88 88888.00 2016-01-01 13:23:59.750 001 12470.15 69.17 54553.85 88888.00 2016-01-01 13:23:59.875 001 12470.15 69.20 54553.85 88888.00 2016-01-01 13:24:00.000 001 12470.10 69.20 54553.88 88888.00 2016-01-01 13:24:00.125 001 12470.15 69.17 54553.85 88888.00 2016-01-01 13:24:00.250 001 12470.15 69.17 54553.85 88888.00 2016-01-01 13:24:00.375 001 12470.17 69.22 54553.85 88888.00 2016-01-01 13:24:00.500 001 12470.15 69.22 54553.85 88888.00 2016-01-01 13:24:00.625 001 12470.12 69.22 54553.82 88888.00 2016-01-01 13:24:00.750 001 12470.23 69.20 54553.82 88888.00 2016-01-01 13:24:00.875 001 12470.23 69.22 54553.85 88888.00 2016-01-01 13:24:01.000 001 12470.15 69.22 54553.88 88888.00 2016-01-01 13:24:01.125 001 12470.15 69.20 54553.88 88888.00 2016-01-01 13:24:01.250 001 12470.12 69.22 54553.85 88888.00 2016-01-01 13:24:01.375 001 12470.15 69.25 54553.85 88888.00 2016-01-01 13:24:01.500 001 12470.12 69.25 54553.82 88888.00 2016-01-01 13:24:01.625 001 12470.17 69.28 54553.85 88888.00 2016-01-01 13:24:01.750 001 12470.12 69.25 54553.85 88888.00 2016-01-01 13:24:01.875 001 12470.10 69.25 54553.85 88888.00 2016-01-01 13:24:02.000 001 12470.12 69.30 54553.85 88888.00 2016-01-01 13:24:02.125 001 12470.10 69.33 54553.85 88888.00 2016-01-01 13:24:02.250 001 12470.05 69.28 54553.88 88888.00 2016-01-01 13:24:02.375 001 12470.10 69.28 54553.88 88888.00 2016-01-01 13:24:02.500 001 12470.12 69.30 54553.88 88888.00 2016-01-01 13:24:02.625 001 12470.23 69.30 54553.88 88888.00 2016-01-01 13:24:02.750 001 12470.17 69.33 54553.85 88888.00 2016-01-01 13:24:02.875 001 12470.12 69.33 54553.85 88888.00 2016-01-01 13:24:03.000 001 12470.17 69.35 54553.85 88888.00 2016-01-01 13:24:03.125 001 12470.20 69.38 54553.88 88888.00 2016-01-01 13:24:03.250 001 12470.17 69.33 54553.85 88888.00 2016-01-01 13:24:03.375 001 12470.20 69.33 54553.85 88888.00 2016-01-01 13:24:03.500 001 12470.25 69.35 54553.88 88888.00 2016-01-01 13:24:03.625 001 12470.25 69.35 54553.88 88888.00 2016-01-01 13:24:03.750 001 12470.27 69.35 54553.88 88888.00 2016-01-01 13:24:03.875 001 12470.30 69.35 54553.85 88888.00 2016-01-01 13:24:04.000 001 12470.33 69.30 54553.85 88888.00 2016-01-01 13:24:04.125 001 12470.33 69.33 54553.88 88888.00 2016-01-01 13:24:04.250 001 12470.27 69.35 54553.88 88888.00 2016-01-01 13:24:04.375 001 12470.27 69.38 54553.85 88888.00 2016-01-01 13:24:04.500 001 12470.25 69.38 54553.85 88888.00 2016-01-01 13:24:04.625 001 12470.25 69.38 54553.85 88888.00 2016-01-01 13:24:04.750 001 12470.33 69.38 54553.88 88888.00 2016-01-01 13:24:04.875 001 12470.38 69.38 54553.88 88888.00 2016-01-01 13:24:05.000 001 12470.27 69.35 54553.88 88888.00 2016-01-01 13:24:05.125 001 12470.30 69.35 54553.88 88888.00 2016-01-01 13:24:05.250 001 12470.30 69.33 54553.88 88888.00 2016-01-01 13:24:05.375 001 12470.30 69.35 54553.88 88888.00 2016-01-01 13:24:05.500 001 12470.33 69.33 54553.88 88888.00 2016-01-01 13:24:05.625 001 12470.33 69.33 54553.85 88888.00 2016-01-01 13:24:05.750 001 12470.33 69.35 54553.85 88888.00 2016-01-01 13:24:05.875 001 12470.35 69.35 54553.88 88888.00 2016-01-01 13:24:06.000 001 12470.33 69.35 54553.88 88888.00 2016-01-01 13:24:06.125 001 12470.35 69.38 54553.88 88888.00 2016-01-01 13:24:06.250 001 12470.27 69.40 54553.88 88888.00 2016-01-01 13:24:06.375 001 12470.30 69.38 54553.85 88888.00 2016-01-01 13:24:06.500 001 12470.30 69.38 54553.85 88888.00 2016-01-01 13:24:06.625 001 12470.30 69.40 54553.88 88888.00 2016-01-01 13:24:06.750 001 12470.30 69.38 54553.85 88888.00 2016-01-01 13:24:06.875 001 12470.33 69.38 54553.85 88888.00 2016-01-01 13:24:07.000 001 12470.38 69.42 54553.82 88888.00 2016-01-01 13:24:07.125 001 12470.38 69.40 54553.85 88888.00 2016-01-01 13:24:07.250 001 12470.33 69.38 54553.88 88888.00 2016-01-01 13:24:07.375 001 12470.35 69.38 54553.88 88888.00 2016-01-01 13:24:07.500 001 12470.30 69.38 54553.85 88888.00 2016-01-01 13:24:07.625 001 12470.30 69.38 54553.85 88888.00 2016-01-01 13:24:07.750 001 12470.30 69.35 54553.85 88888.00 2016-01-01 13:24:07.875 001 12470.30 69.38 54553.88 88888.00 2016-01-01 13:24:08.000 001 12470.33 69.38 54553.85 88888.00 2016-01-01 13:24:08.125 001 12470.27 69.40 54553.85 88888.00 2016-01-01 13:24:08.250 001 12470.17 69.38 54553.85 88888.00 2016-01-01 13:24:08.375 001 12470.23 69.42 54553.82 88888.00 2016-01-01 13:24:08.500 001 12470.27 69.42 54553.85 88888.00 2016-01-01 13:24:08.625 001 12470.27 69.42 54553.85 88888.00 2016-01-01 13:24:08.750 001 12470.30 69.40 54553.82 88888.00 2016-01-01 13:24:08.875 001 12470.27 69.40 54553.82 88888.00 2016-01-01 13:24:09.000 001 12470.27 69.35 54553.82 88888.00 2016-01-01 13:24:09.125 001 12470.30 69.38 54553.85 88888.00 2016-01-01 13:24:09.250 001 12470.27 69.38 54553.82 88888.00 2016-01-01 13:24:09.375 001 12470.30 69.40 54553.82 88888.00 2016-01-01 13:24:09.500 001 12470.33 69.40 54553.80 88888.00 2016-01-01 13:24:09.625 001 12470.40 69.40 54553.82 88888.00 2016-01-01 13:24:09.750 001 12470.38 69.35 54553.82 88888.00 2016-01-01 13:24:09.875 001 12470.30 69.40 54553.82 88888.00 2016-01-01 13:24:10.000 001 12470.25 69.40 54553.82 88888.00 2016-01-01 13:24:10.125 001 12470.25 69.40 54553.85 88888.00 2016-01-01 13:24:10.250 001 12470.27 69.40 54553.85 88888.00 2016-01-01 13:24:10.375 001 12470.33 69.40 54553.82 88888.00 2016-01-01 13:24:10.500 001 12470.30 69.40 54553.82 88888.00 2016-01-01 13:24:10.625 001 12470.30 69.42 54553.80 88888.00 2016-01-01 13:24:10.750 001 12470.33 69.40 54553.80 88888.00 2016-01-01 13:24:10.875 001 12470.35 69.42 54553.80 88888.00 2016-01-01 13:24:11.000 001 12470.35 69.45 54553.85 88888.00 2016-01-01 13:24:11.125 001 12470.30 69.47 54553.82 88888.00 2016-01-01 13:24:11.250 001 12470.25 69.40 54553.82 88888.00 2016-01-01 13:24:11.375 001 12470.30 69.42 54553.88 88888.00 2016-01-01 13:24:11.500 001 12470.30 69.42 54553.88 88888.00 2016-01-01 13:24:11.625 001 12470.33 69.42 54553.85 88888.00 2016-01-01 13:24:11.750 001 12470.33 69.38 54553.85 88888.00 2016-01-01 13:24:11.875 001 12470.35 69.38 54553.85 88888.00 2016-01-01 13:24:12.000 001 12470.33 69.42 54553.82 88888.00 2016-01-01 13:24:12.125 001 12470.33 69.42 54553.85 88888.00 2016-01-01 13:24:12.250 001 12470.33 69.42 54553.88 88888.00 2016-01-01 13:24:12.375 001 12470.42 69.45 54553.85 88888.00 2016-01-01 13:24:12.500 001 12470.38 69.42 54553.85 88888.00 2016-01-01 13:24:12.625 001 12470.30 69.42 54553.88 88888.00 2016-01-01 13:24:12.750 001 12470.27 69.45 54553.88 88888.00 2016-01-01 13:24:12.875 001 12470.33 69.42 54553.90 88888.00 2016-01-01 13:24:13.000 001 12470.33 69.42 54553.88 88888.00 2016-01-01 13:24:13.125 001 12470.33 69.45 54553.85 88888.00 2016-01-01 13:24:13.250 001 12470.27 69.40 54553.85 88888.00 2016-01-01 13:24:13.375 001 12470.30 69.45 54553.88 88888.00 2016-01-01 13:24:13.500 001 12470.27 69.40 54553.90 88888.00 2016-01-01 13:24:13.625 001 12470.20 69.38 54553.88 88888.00 2016-01-01 13:24:13.750 001 12470.15 69.40 54553.85 88888.00 2016-01-01 13:24:13.875 001 12470.20 69.40 54553.85 88888.00 2016-01-01 13:24:14.000 001 12470.33 69.40 54553.85 88888.00 2016-01-01 13:24:14.125 001 12470.38 69.42 54553.85 88888.00 2016-01-01 13:24:14.250 001 12470.30 69.40 54553.88 88888.00 2016-01-01 13:24:14.375 001 12470.35 69.40 54553.85 88888.00 2016-01-01 13:24:14.500 001 12470.30 69.40 54553.85 88888.00 2016-01-01 13:24:14.625 001 12470.27 69.35 54553.82 88888.00 2016-01-01 13:24:14.750 001 12470.33 69.35 54553.82 88888.00 2016-01-01 13:24:14.875 001 12470.33 69.38 54553.82 88888.00 2016-01-01 13:24:15.000 001 12470.33 69.38 54553.82 88888.00 2016-01-01 13:24:15.125 001 12470.38 69.38 54553.82 88888.00 2016-01-01 13:24:15.250 001 12470.38 69.42 54553.85 88888.00 2016-01-01 13:24:15.375 001 12470.38 69.40 54553.85 88888.00 2016-01-01 13:24:15.500 001 12470.33 69.40 54553.85 88888.00 2016-01-01 13:24:15.625 001 12470.35 69.42 54553.85 88888.00 2016-01-01 13:24:15.750 001 12470.40 69.40 54553.85 88888.00 2016-01-01 13:24:15.875 001 12470.42 69.42 54553.85 88888.00 2016-01-01 13:24:16.000 001 12470.40 69.40 54553.82 88888.00 2016-01-01 13:24:16.125 001 12470.40 69.38 54553.85 88888.00 2016-01-01 13:24:16.250 001 12470.40 69.40 54553.85 88888.00 2016-01-01 13:24:16.375 001 12470.38 69.42 54553.88 88888.00 2016-01-01 13:24:16.500 001 12470.40 69.40 54553.85 88888.00 2016-01-01 13:24:16.625 001 12470.33 69.40 54553.82 88888.00 2016-01-01 13:24:16.750 001 12470.33 69.42 54553.85 88888.00 2016-01-01 13:24:16.875 001 12470.30 69.40 54553.85 88888.00 2016-01-01 13:24:17.000 001 12470.33 69.40 54553.85 88888.00 2016-01-01 13:24:17.125 001 12470.30 69.40 54553.88 88888.00 2016-01-01 13:24:17.250 001 12470.27 69.40 54553.88 88888.00 2016-01-01 13:24:17.375 001 12470.33 69.40 54553.88 88888.00 2016-01-01 13:24:17.500 001 12470.30 69.40 54553.85 88888.00 2016-01-01 13:24:17.625 001 12470.30 69.40 54553.85 88888.00 2016-01-01 13:24:17.750 001 12470.30 69.45 54553.88 88888.00 2016-01-01 13:24:17.875 001 12470.25 69.40 54553.88 88888.00 2016-01-01 13:24:18.000 001 12470.20 69.40 54553.85 88888.00 2016-01-01 13:24:18.125 001 12470.23 69.42 54553.88 88888.00 2016-01-01 13:24:18.250 001 12470.23 69.40 54553.88 88888.00 2016-01-01 13:24:18.375 001 12470.33 69.42 54553.88 88888.00 2016-01-01 13:24:18.500 001 12470.35 69.42 54553.85 88888.00 2016-01-01 13:24:18.625 001 12470.33 69.42 54553.85 88888.00 2016-01-01 13:24:18.750 001 12470.27 69.47 54553.85 88888.00 2016-01-01 13:24:18.875 001 12470.20 69.45 54553.88 88888.00 2016-01-01 13:24:19.000 001 12470.20 69.45 54553.85 88888.00 2016-01-01 13:24:19.125 001 12470.25 69.45 54553.85 88888.00 2016-01-01 13:24:19.250 001 12470.25 69.45 54553.85 88888.00 2016-01-01 13:24:19.375 001 12470.27 69.47 54553.85 88888.00 2016-01-01 13:24:19.500 001 12470.30 69.45 54553.85 88888.00 2016-01-01 13:24:19.625 001 12470.27 69.42 54553.85 88888.00 2016-01-01 13:24:19.750 001 12470.27 69.45 54553.85 88888.00 2016-01-01 13:24:19.875 001 12470.27 69.47 54553.85 88888.00 2016-01-01 13:24:20.000 001 12470.25 69.45 54553.85 88888.00 2016-01-01 13:24:20.125 001 12470.25 69.42 54553.85 88888.00 2016-01-01 13:24:20.250 001 12470.25 69.38 54553.82 88888.00 2016-01-01 13:24:20.375 001 12470.30 69.40 54553.82 88888.00 2016-01-01 13:24:20.500 001 12470.33 69.42 54553.82 88888.00 2016-01-01 13:24:20.625 001 12470.33 69.45 54553.82 88888.00 2016-01-01 13:24:20.750 001 12470.30 69.42 54553.85 88888.00 2016-01-01 13:24:20.875 001 12470.25 69.45 54553.85 88888.00 2016-01-01 13:24:21.000 001 12470.20 69.42 54553.82 88888.00 2016-01-01 13:24:21.125 001 12470.25 69.42 54553.88 88888.00 2016-01-01 13:24:21.250 001 12470.25 69.42 54553.88 88888.00 2016-01-01 13:24:21.375 001 12470.25 69.45 54553.90 88888.00 2016-01-01 13:24:21.500 001 12470.23 69.45 54553.88 88888.00 2016-01-01 13:24:21.625 001 12470.27 69.45 54553.85 88888.00 2016-01-01 13:24:21.750 001 12470.27 69.45 54553.88 88888.00 2016-01-01 13:24:21.875 001 12470.30 69.42 54553.88 88888.00 2016-01-01 13:24:22.000 001 12470.33 69.42 54553.85 88888.00 2016-01-01 13:24:22.125 001 12470.35 69.45 54553.90 88888.00 2016-01-01 13:24:22.250 001 12470.30 69.42 54553.90 88888.00 2016-01-01 13:24:22.375 001 12470.27 69.45 54553.93 88888.00 2016-01-01 13:24:22.500 001 12470.25 69.45 54553.90 88888.00 2016-01-01 13:24:22.625 001 12470.27 69.45 54553.90 88888.00 2016-01-01 13:24:22.750 001 12470.30 69.47 54553.90 88888.00 2016-01-01 13:24:22.875 001 12470.35 69.47 54553.88 88888.00 2016-01-01 13:24:23.000 001 12470.35 69.50 54553.85 88888.00 2016-01-01 13:24:23.125 001 12470.33 69.53 54553.90 88888.00 2016-01-01 13:24:23.250 001 12470.23 69.50 54553.88 88888.00 2016-01-01 13:24:23.375 001 12470.25 69.50 54553.85 88888.00 2016-01-01 13:24:23.500 001 12470.25 69.50 54553.85 88888.00 2016-01-01 13:24:23.625 001 12470.23 69.53 54553.88 88888.00 2016-01-01 13:24:23.750 001 12470.17 69.53 54553.88 88888.00 2016-01-01 13:24:23.875 001 12470.20 69.53 54553.88 88888.00 2016-01-01 13:24:24.000 001 12470.33 69.53 54553.88 88888.00 2016-01-01 13:24:24.125 001 12470.33 69.55 54553.88 88888.00 2016-01-01 13:24:24.250 001 12470.15 69.55 54553.90 88888.00 2016-01-01 13:24:24.375 001 12470.10 69.55 54553.90 88888.00 2016-01-01 13:24:24.500 001 12470.12 69.55 54553.93 88888.00 2016-01-01 13:24:24.625 001 12470.15 69.53 54553.93 88888.00 2016-01-01 13:24:24.750 001 12470.20 69.53 54553.90 88888.00 2016-01-01 13:24:24.875 001 12470.23 69.53 54553.90 88888.00 2016-01-01 13:24:25.000 001 12470.25 69.53 54553.88 88888.00 2016-01-01 13:24:25.125 001 12470.23 69.53 54553.88 88888.00 2016-01-01 13:24:25.250 001 12470.20 69.55 54553.90 88888.00 2016-01-01 13:24:25.375 001 12470.23 69.58 54553.93 88888.00 2016-01-01 13:24:25.500 001 12470.25 69.58 54553.93 88888.00 2016-01-01 13:24:25.625 001 12470.25 69.55 54553.88 88888.00 2016-01-01 13:24:25.750 001 12470.25 69.53 54553.93 88888.00 2016-01-01 13:24:25.875 001 12470.15 69.55 54554.18 88888.00 2016-01-01 13:24:26.000 001 12470.08 69.55 54554.10 88888.00 2016-01-01 13:24:26.125 001 12470.12 69.55 54553.88 88888.00 2016-01-01 13:24:26.250 001 12470.15 69.53 54553.80 88888.00 2016-01-01 13:24:26.375 001 12470.15 69.55 54553.85 88888.00 2016-01-01 13:24:26.500 001 12470.12 69.53 54553.85 88888.00 2016-01-01 13:24:26.625 001 12470.15 69.55 54553.88 88888.00 2016-01-01 13:24:26.750 001 12470.17 69.55 54553.88 88888.00 2016-01-01 13:24:26.875 001 12470.15 69.55 54553.88 88888.00 2016-01-01 13:24:27.000 001 12470.20 69.55 54553.90 88888.00 2016-01-01 13:24:27.125 001 12470.23 69.55 54553.90 88888.00 2016-01-01 13:24:27.250 001 12470.20 69.53 54553.88 88888.00 2016-01-01 13:24:27.375 001 12470.15 69.53 54553.90 88888.00 2016-01-01 13:24:27.500 001 12470.17 69.53 54553.90 88888.00 2016-01-01 13:24:27.625 001 12470.17 69.53 54553.90 88888.00 2016-01-01 13:24:27.750 001 12470.20 69.53 54553.88 88888.00 2016-01-01 13:24:27.875 001 12470.20 69.50 54553.85 88888.00 2016-01-01 13:24:28.000 001 12470.15 69.47 54553.85 88888.00 2016-01-01 13:24:28.125 001 12470.17 69.50 54553.90 88888.00 2016-01-01 13:24:28.250 001 12470.17 69.53 54553.88 88888.00 2016-01-01 13:24:28.375 001 12470.25 69.55 54553.88 88888.00 2016-01-01 13:24:28.500 001 12470.20 69.55 54553.85 88888.00 2016-01-01 13:24:28.625 001 12470.17 69.53 54553.88 88888.00 2016-01-01 13:24:28.750 001 12470.17 69.53 54553.88 88888.00 2016-01-01 13:24:28.875 001 12470.20 69.50 54553.88 88888.00 2016-01-01 13:24:29.000 001 12470.20 69.50 54553.85 88888.00 2016-01-01 13:24:29.125 001 12470.20 69.50 54553.88 88888.00 2016-01-01 13:24:29.250 001 12470.23 69.53 54553.90 88888.00 2016-01-01 13:24:29.375 001 12470.33 69.55 54553.90 88888.00 2016-01-01 13:24:29.500 001 12470.33 69.55 54553.88 88888.00 2016-01-01 13:24:29.625 001 12470.35 69.55 54553.88 88888.00 2016-01-01 13:24:29.750 001 12470.33 69.55 54553.85 88888.00 2016-01-01 13:24:29.875 001 12470.27 69.53 54553.88 88888.00 2016-01-01 13:24:30.000 001 12470.25 69.58 54553.90 88888.00 2016-01-01 13:24:30.125 001 12470.23 69.58 54553.93 88888.00 2016-01-01 13:24:30.250 001 12470.17 69.58 54553.93 88888.00 2016-01-01 13:24:30.375 001 12470.23 69.55 54553.93 88888.00 2016-01-01 13:24:30.500 001 12470.30 69.55 54553.93 88888.00 2016-01-01 13:24:30.625 001 12470.27 69.58 54553.95 88888.00 2016-01-01 13:24:30.750 001 12470.27 69.60 54553.93 88888.00 2016-01-01 13:24:30.875 001 12470.23 69.58 54553.90 88888.00 2016-01-01 13:24:31.000 001 12470.23 69.58 54553.90 88888.00 2016-01-01 13:24:31.125 001 12470.20 69.58 54553.93 88888.00 2016-01-01 13:24:31.250 001 12470.15 69.55 54553.90 88888.00 2016-01-01 13:24:31.375 001 12470.12 69.55 54553.90 88888.00 2016-01-01 13:24:31.500 001 12470.08 69.55 54553.90 88888.00 2016-01-01 13:24:31.625 001 12470.05 69.55 54553.90 88888.00 2016-01-01 13:24:31.750 001 12470.08 69.55 54553.93 88888.00 2016-01-01 13:24:31.875 001 12470.10 69.55 54553.90 88888.00 2016-01-01 13:24:32.000 001 12470.10 69.58 54553.88 88888.00 2016-01-01 13:24:32.125 001 12470.10 69.60 54553.93 88888.00 2016-01-01 13:24:32.250 001 12470.12 69.58 54553.90 88888.00 2016-01-01 13:24:32.375 001 12470.15 69.60 54553.90 88888.00 2016-01-01 13:24:32.500 001 12470.12 69.58 54553.93 88888.00 2016-01-01 13:24:32.625 001 12470.20 69.60 54553.90 88888.00 2016-01-01 13:24:32.750 001 12470.33 69.58 54553.93 88888.00 2016-01-01 13:24:32.875 001 12470.35 69.55 54553.88 88888.00 2016-01-01 13:24:33.000 001 12470.33 69.58 54553.85 88888.00 2016-01-01 13:24:33.125 001 12470.20 69.58 54553.88 88888.00 2016-01-01 13:24:33.250 001 12470.12 69.53 54553.90 88888.00 2016-01-01 13:24:33.375 001 12470.17 69.55 54553.90 88888.00 2016-01-01 13:24:33.500 001 12470.23 69.58 54553.93 88888.00 2016-01-01 13:24:33.625 001 12470.23 69.58 54553.90 88888.00 2016-01-01 13:24:33.750 001 12470.23 69.58 54553.90 88888.00 2016-01-01 13:24:33.875 001 12470.25 69.55 54553.90 88888.00 2016-01-01 13:24:34.000 001 12470.35 69.55 54553.88 88888.00 2016-01-01 13:24:34.125 001 12470.27 69.60 54553.90 88888.00 2016-01-01 13:24:34.250 001 12470.23 69.60 54553.93 88888.00 2016-01-01 13:24:34.375 001 12470.30 69.60 54553.93 88888.00 2016-01-01 13:24:34.500 001 12470.27 69.60 54553.90 88888.00 2016-01-01 13:24:34.625 001 12470.23 69.60 54553.90 88888.00 2016-01-01 13:24:34.750 001 12470.23 69.60 54553.88 88888.00 2016-01-01 13:24:34.875 001 12470.20 69.62 54553.90 88888.00 2016-01-01 13:24:35.000 001 12470.25 69.60 54553.90 88888.00 2016-01-01 13:24:35.125 001 12470.23 69.60 54553.90 88888.00 2016-01-01 13:24:35.250 001 12470.20 69.58 54553.90 88888.00 2016-01-01 13:24:35.375 001 12470.20 69.60 54553.88 88888.00 2016-01-01 13:24:35.500 001 12470.20 69.60 54553.85 88888.00 2016-01-01 13:24:35.625 001 12470.17 69.60 54553.88 88888.00 2016-01-01 13:24:35.750 001 12470.27 69.60 54553.93 88888.00 2016-01-01 13:24:35.875 001 12470.27 69.62 54553.93 88888.00 2016-01-01 13:24:36.000 001 12470.27 69.62 54553.88 88888.00 2016-01-01 13:24:36.125 001 12470.25 69.60 54553.90 88888.00 2016-01-01 13:24:36.250 001 12470.23 69.58 54553.93 88888.00 2016-01-01 13:24:36.375 001 12470.20 69.60 54553.93 88888.00 2016-01-01 13:24:36.500 001 12470.25 69.60 54553.93 88888.00 2016-01-01 13:24:36.625 001 12470.30 69.60 54553.93 88888.00 2016-01-01 13:24:36.750 001 12470.40 69.60 54553.93 88888.00 2016-01-01 13:24:36.875 001 12470.35 69.60 54553.90 88888.00 2016-01-01 13:24:37.000 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:37.125 001 12470.33 69.58 54553.90 88888.00 2016-01-01 13:24:37.250 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:37.375 001 12470.38 69.58 54553.93 88888.00 2016-01-01 13:24:37.500 001 12470.38 69.58 54553.93 88888.00 2016-01-01 13:24:37.625 001 12470.35 69.60 54553.90 88888.00 2016-01-01 13:24:37.750 001 12470.30 69.58 54553.90 88888.00 2016-01-01 13:24:37.875 001 12470.33 69.58 54553.93 88888.00 2016-01-01 13:24:38.000 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:38.125 001 12470.33 69.60 54553.90 88888.00 2016-01-01 13:24:38.250 001 12470.27 69.58 54553.88 88888.00 2016-01-01 13:24:38.375 001 12470.35 69.58 54553.88 88888.00 2016-01-01 13:24:38.500 001 12470.42 69.58 54553.90 88888.00 2016-01-01 13:24:38.625 001 12470.45 69.58 54553.90 88888.00 2016-01-01 13:24:38.750 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:38.875 001 12470.27 69.55 54553.88 88888.00 2016-01-01 13:24:39.000 001 12470.27 69.58 54553.88 88888.00 2016-01-01 13:24:39.125 001 12470.23 69.60 54553.88 88888.00 2016-01-01 13:24:39.250 001 12470.23 69.60 54553.90 88888.00 2016-01-01 13:24:39.375 001 12470.30 69.60 54553.85 88888.00 2016-01-01 13:24:39.500 001 12470.38 69.55 54553.88 88888.00 2016-01-01 13:24:39.625 001 12470.35 69.53 54553.90 88888.00 2016-01-01 13:24:39.750 001 12470.33 69.55 54553.88 88888.00 2016-01-01 13:24:39.875 001 12470.35 69.58 54553.90 88888.00 2016-01-01 13:24:40.000 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:40.125 001 12470.33 69.55 54553.88 88888.00 2016-01-01 13:24:40.250 001 12470.27 69.55 54553.88 88888.00 2016-01-01 13:24:40.375 001 12470.27 69.58 54553.85 88888.00 2016-01-01 13:24:40.500 001 12470.30 69.55 54553.85 88888.00 2016-01-01 13:24:40.625 001 12470.33 69.55 54553.85 88888.00 2016-01-01 13:24:40.750 001 12470.35 69.58 54553.85 88888.00 2016-01-01 13:24:40.875 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:41.000 001 12470.30 69.58 54553.88 88888.00 2016-01-01 13:24:41.125 001 12470.25 69.60 54553.90 88888.00 2016-01-01 13:24:41.250 001 12470.20 69.60 54553.90 88888.00 2016-01-01 13:24:41.375 001 12470.17 69.60 54553.90 88888.00 2016-01-01 13:24:41.500 001 12470.15 69.60 54553.93 88888.00 2016-01-01 13:24:41.625 001 12470.27 69.60 54553.90 88888.00 2016-01-01 13:24:41.750 001 12470.33 69.55 54553.88 88888.00 2016-01-01 13:24:41.875 001 12470.33 69.55 54553.88 88888.00 2016-01-01 13:24:42.000 001 12470.30 69.58 54553.88 88888.00 2016-01-01 13:24:42.125 001 12470.27 69.58 54553.90 88888.00 2016-01-01 13:24:42.250 001 12470.25 69.55 54553.88 88888.00 2016-01-01 13:24:42.375 001 12470.33 69.58 54553.90 88888.00 2016-01-01 13:24:42.500 001 12470.38 69.55 54553.88 88888.00 2016-01-01 13:24:42.625 001 12470.40 69.55 54553.85 88888.00 2016-01-01 13:24:42.750 001 12470.38 69.58 54553.90 88888.00 2016-01-01 13:24:42.875 001 12470.27 69.60 54553.90 88888.00 2016-01-01 13:24:43.000 001 12470.20 69.58 54553.88 88888.00 2016-01-01 13:24:43.125 001 12470.20 69.60 54553.90 88888.00 2016-01-01 13:24:43.250 001 12470.23 69.60 54553.93 88888.00 2016-01-01 13:24:43.375 001 12470.23 69.60 54553.90 88888.00 2016-01-01 13:24:43.500 001 12470.23 69.60 54553.93 88888.00 2016-01-01 13:24:43.625 001 12470.25 69.60 54553.90 88888.00 2016-01-01 13:24:43.750 001 12470.30 69.60 54553.88 88888.00 2016-01-01 13:24:43.875 001 12470.33 69.60 54553.88 88888.00 2016-01-01 13:24:44.000 001 12470.27 69.58 54553.85 88888.00 2016-01-01 13:24:44.125 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:44.250 001 12470.35 69.58 54553.88 88888.00 2016-01-01 13:24:44.375 001 12470.40 69.58 54553.88 88888.00 2016-01-01 13:24:44.500 001 12470.40 69.55 54553.88 88888.00 2016-01-01 13:24:44.625 001 12470.33 69.55 54553.88 88888.00 2016-01-01 13:24:44.750 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:44.875 001 12470.33 69.58 54553.88 88888.00 2016-01-01 13:24:45.000 001 12470.38 69.58 54553.88 88888.00 2016-01-01 13:24:45.125 001 12470.40 69.58 54553.90 88888.00 2016-01-01 13:24:45.250 001 12470.40 69.60 54553.85 88888.00 2016-01-01 13:24:45.375 001 12470.40 69.58 54553.85 88888.00 2016-01-01 13:24:45.500 001 12470.40 69.60 54553.85 88888.00 2016-01-01 13:24:45.625 001 12470.42 69.60 54553.90 88888.00 2016-01-01 13:24:45.750 001 12470.40 69.55 54553.90 88888.00 2016-01-01 13:24:45.875 001 12470.35 69.60 54553.88 88888.00 2016-01-01 13:24:46.000 001 12470.35 69.60 54553.85 88888.00 2016-01-01 13:24:46.125 001 12470.38 69.58 54553.88 88888.00 2016-01-01 13:24:46.250 001 12470.40 69.60 54553.88 88888.00 2016-01-01 13:24:46.375 001 12470.45 69.65 54553.88 88888.00 2016-01-01 13:24:46.500 001 12470.38 69.67 54553.85 88888.00 2016-01-01 13:24:46.625 001 12470.35 69.65 54553.85 88888.00 2016-01-01 13:24:46.750 001 12470.38 69.65 54553.88 88888.00 2016-01-01 13:24:46.875 001 12470.40 69.62 54553.90 88888.00 2016-01-01 13:24:47.000 001 12470.38 69.62 54553.88 88888.00 2016-01-01 13:24:47.125 001 12470.30 69.62 54553.90 88888.00 2016-01-01 13:24:47.250 001 12470.30 69.65 54553.90 88888.00 2016-01-01 13:24:47.375 001 12470.38 69.65 54553.85 88888.00 2016-01-01 13:24:47.500 001 12470.40 69.65 54553.88 88888.00 2016-01-01 13:24:47.625 001 12470.38 69.65 54553.88 88888.00 2016-01-01 13:24:47.750 001 12470.40 69.67 54553.88 88888.00 2016-01-01 13:24:47.875 001 12470.45 69.67 54553.85 88888.00 2016-01-01 13:24:48.000 001 12470.45 69.65 54553.85 88888.00 2016-01-01 13:24:48.125 001 12470.45 69.70 54553.85 88888.00 2016-01-01 13:24:48.250 001 12470.40 69.70 54553.85 88888.00 2016-01-01 13:24:48.375 001 12470.42 69.70 54553.85 88888.00 2016-01-01 13:24:48.500 001 12470.40 69.67 54553.85 88888.00 2016-01-01 13:24:48.625 001 12470.40 69.65 54553.88 88888.00 2016-01-01 13:24:48.750 001 12470.38 69.70 54553.90 88888.00 2016-01-01 13:24:48.875 001 12470.35 69.70 54553.90 88888.00 2016-01-01 13:24:49.000 001 12470.35 69.70 54553.85 88888.00 2016-01-01 13:24:49.125 001 12470.42 69.70 54553.85 88888.00 2016-01-01 13:24:49.250 001 12470.42 69.70 54553.88 88888.00 2016-01-01 13:24:49.375 001 12470.42 69.67 54553.85 88888.00 2016-01-01 13:24:49.500 001 12470.40 69.67 54553.85 88888.00 2016-01-01 13:24:49.625 001 12470.40 69.70 54553.85 88888.00 2016-01-01 13:24:49.750 001 12470.40 69.75 54553.85 88888.00 2016-01-01 13:24:49.875 001 12470.40 69.78 54553.85 88888.00 2016-01-01 13:24:50.000 001 12470.42 69.72 54553.85 88888.00 2016-01-01 13:24:50.125 001 12470.45 69.70 54553.88 88888.00 2016-01-01 13:24:50.250 001 12470.38 69.72 54553.85 88888.00 2016-01-01 13:24:50.375 001 12470.35 69.72 54553.85 88888.00 2016-01-01 13:24:50.500 001 12470.38 69.75 54553.85 88888.00 2016-01-01 13:24:50.625 001 12470.45 69.70 54553.85 88888.00 2016-01-01 13:24:50.750 001 12470.50 69.70 54553.85 88888.00 2016-01-01 13:24:50.875 001 12470.42 69.72 54553.85 88888.00 2016-01-01 13:24:51.000 001 12470.38 69.70 54553.85 88888.00 2016-01-01 13:24:51.125 001 12470.42 69.72 54553.85 88888.00 2016-01-01 13:24:51.250 001 12470.48 69.72 54553.85 88888.00 2016-01-01 13:24:51.375 001 12470.50 69.72 54553.88 88888.00 2016-01-01 13:24:51.500 001 12470.45 69.72 54553.88 88888.00 2016-01-01 13:24:51.625 001 12470.42 69.75 54553.85 88888.00 2016-01-01 13:24:51.750 001 12470.42 69.78 54553.88 88888.00 2016-01-01 13:24:51.875 001 12470.45 69.78 54553.88 88888.00 2016-01-01 13:24:52.000 001 12470.48 69.78 54553.90 88888.00 2016-01-01 13:24:52.125 001 12470.42 69.72 54553.88 88888.00 2016-01-01 13:24:52.250 001 12470.35 69.67 54553.88 88888.00 2016-01-01 13:24:52.375 001 12470.38 69.70 54553.85 88888.00 2016-01-01 13:24:52.500 001 12470.40 69.70 54553.85 88888.00 2016-01-01 13:24:52.625 001 12470.38 69.72 54553.88 88888.00 2016-01-01 13:24:52.750 001 12470.35 69.70 54553.88 88888.00 2016-01-01 13:24:52.875 001 12470.30 69.70 54553.85 88888.00 2016-01-01 13:24:53.000 001 12470.30 69.70 54553.85 88888.00 2016-01-01 13:24:53.125 001 12470.30 69.67 54553.82 88888.00 2016-01-01 13:24:53.250 001 12470.33 69.65 54553.85 88888.00 2016-01-01 13:24:53.375 001 12470.38 69.65 54553.85 88888.00 2016-01-01 13:24:53.500 001 12470.33 69.67 54553.82 88888.00 2016-01-01 13:24:53.625 001 12470.30 69.67 54553.82 88888.00 2016-01-01 13:24:53.750 001 12470.30 69.70 54553.85 88888.00 2016-01-01 13:24:53.875 001 12470.33 69.67 54553.88 88888.00 2016-01-01 13:24:54.000 001 12470.35 69.67 54553.85 88888.00 2016-01-01 13:24:54.125 001 12470.35 69.65 54553.85 88888.00 2016-01-01 13:24:54.250 001 12470.33 69.65 54553.85 88888.00 2016-01-01 13:24:54.375 001 12470.40 69.67 54553.88 88888.00 2016-01-01 13:24:54.500 001 12470.40 69.65 54553.88 88888.00 2016-01-01 13:24:54.625 001 12470.38 69.67 54553.88 88888.00 2016-01-01 13:24:54.750 001 12470.35 69.67 54553.85 88888.00 2016-01-01 13:24:54.875 001 12470.38 69.67 54553.85 88888.00 2016-01-01 13:24:55.000 001 12470.40 69.65 54553.85 88888.00 2016-01-01 13:24:55.125 001 12470.42 69.67 54553.88 88888.00 2016-01-01 13:24:55.250 001 12470.40 69.75 54553.88 88888.00 2016-01-01 13:24:55.375 001 12470.48 69.72 54553.88 88888.00 2016-01-01 13:24:55.500 001 12470.45 69.75 54553.88 88888.00 2016-01-01 13:24:55.625 001 12470.45 69.72 54553.88 88888.00 2016-01-01 13:24:55.750 001 12470.45 69.70 54553.88 88888.00 2016-01-01 13:24:55.875 001 12470.42 69.75 54553.88 88888.00 2016-01-01 13:24:56.000 001 12470.40 69.72 54553.85 88888.00 2016-01-01 13:24:56.125 001 12470.38 69.75 54553.85 88888.00 2016-01-01 13:24:56.250 001 12470.35 69.72 54553.88 88888.00 2016-01-01 13:24:56.375 001 12470.42 69.75 54553.85 88888.00 2016-01-01 13:24:56.500 001 12470.45 69.78 54553.88 88888.00 2016-01-01 13:24:56.625 001 12470.50 69.78 54553.85 88888.00 2016-01-01 13:24:56.750 001 12470.48 69.75 54553.88 88888.00 2016-01-01 13:24:56.875 001 12470.40 69.75 54553.88 88888.00 2016-01-01 13:24:57.000 001 12470.38 69.72 54553.85 88888.00 2016-01-01 13:24:57.125 001 12470.40 69.78 54553.88 88888.00 2016-01-01 13:24:57.250 001 12470.38 69.78 54553.85 88888.00 2016-01-01 13:24:57.375 001 12470.33 69.75 54553.88 88888.00 2016-01-01 13:24:57.500 001 12470.33 69.72 54553.85 88888.00 2016-01-01 13:24:57.625 001 12470.30 69.72 54553.85 88888.00 2016-01-01 13:24:57.750 001 12470.33 69.75 54553.88 88888.00 2016-01-01 13:24:57.875 001 12470.30 69.78 54553.88 88888.00 2016-01-01 13:24:58.000 001 12470.33 69.75 54553.85 88888.00 2016-01-01 13:24:58.125 001 12470.35 69.78 54553.85 88888.00 2016-01-01 13:24:58.250 001 12470.38 69.78 54553.88 88888.00 2016-01-01 13:24:58.375 001 12470.42 69.85 54553.88 88888.00 2016-01-01 13:24:58.500 001 12470.40 69.83 54553.88 88888.00 2016-01-01 13:24:58.625 001 12470.40 69.80 54553.85 88888.00 2016-01-01 13:24:58.750 001 12470.42 69.80 54553.85 88888.00 2016-01-01 13:24:58.875 001 12470.42 69.80 54553.82 88888.00 2016-01-01 13:24:59.000 001 12470.40 69.83 54553.80 88888.00 2016-01-01 13:24:59.125 001 12470.35 69.83 54553.82 88888.00 2016-01-01 13:24:59.250 001 12470.33 69.83 54553.85 88888.00 2016-01-01 13:24:59.375 001 12470.35 69.85 54553.80 88888.00 2016-01-01 13:24:59.500 001 12470.38 69.85 54553.82 88888.00 2016-01-01 13:24:59.625 001 12470.42 69.85 54553.82 88888.00 2016-01-01 13:24:59.750 001 12470.48 69.85 54553.82 88888.00 2016-01-01 13:24:59.875 001 12470.48 69.88 54553.88 88888.00 2016-01-01 13:25:00.000 001 12470.48 69.85 54553.85 88888.00 2016-01-01 13:25:00.125 001 12470.45 69.88 54553.82 88888.00 2016-01-01 13:25:00.250 001 12470.45 69.90 54553.82 88888.00 2016-01-01 13:25:00.375 001 12470.50 69.90 54553.82 88888.00 2016-01-01 13:25:00.500 001 12470.52 69.90 54553.82 88888.00 2016-01-01 13:25:00.625 001 12470.48 69.88 54553.85 88888.00 2016-01-01 13:25:00.750 001 12470.52 69.88 54553.85 88888.00 2016-01-01 13:25:00.875 001 12470.52 69.90 54553.85 88888.00 2016-01-01 13:25:01.000 001 12470.48 69.88 54553.82 88888.00 2016-01-01 13:25:01.125 001 12470.45 69.90 54553.80 88888.00 2016-01-01 13:25:01.250 001 12470.48 69.90 54553.80 88888.00 2016-01-01 13:25:01.375 001 12470.55 69.92 54553.80 88888.00 2016-01-01 13:25:01.500 001 12470.58 69.92 54553.80 88888.00 2016-01-01 13:25:01.625 001 12470.58 69.90 54553.80 88888.00 2016-01-01 13:25:01.750 001 12470.58 69.90 54553.80 88888.00 2016-01-01 13:25:01.875 001 12470.58 69.88 54553.80 88888.00 2016-01-01 13:25:02.000 001 12470.62 69.90 54553.82 88888.00 2016-01-01 13:25:02.125 001 12470.60 69.88 54553.82 88888.00 2016-01-01 13:25:02.250 001 12470.67 69.85 54553.82 88888.00 2016-01-01 13:25:02.375 001 12470.73 69.90 54553.82 88888.00 2016-01-01 13:25:02.500 001 12470.73 69.88 54553.80 88888.00 2016-01-01 13:25:02.625 001 12470.65 69.83 54553.78 88888.00 2016-01-01 13:25:02.750 001 12470.65 69.80 54553.80 88888.00 2016-01-01 13:25:02.875 001 12470.67 69.80 54553.82 88888.00 2016-01-01 13:25:03.000 001 12470.60 69.83 54553.80 88888.00 2016-01-01 13:25:03.125 001 12470.62 69.88 54553.80 88888.00 2016-01-01 13:25:03.250 001 12470.62 69.88 54553.80 88888.00 2016-01-01 13:25:03.375 001 12470.60 69.85 54553.80 88888.00 2016-01-01 13:25:03.500 001 12470.58 69.85 54553.80 88888.00 2016-01-01 13:25:03.625 001 12470.50 69.85 54553.80 88888.00 2016-01-01 13:25:03.750 001 12470.48 69.83 54553.80 88888.00 2016-01-01 13:25:03.875 001 12470.58 69.83 54553.80 88888.00 2016-01-01 13:25:04.000 001 12470.52 69.85 54553.75 88888.00 2016-01-01 13:25:04.125 001 12470.45 69.80 54553.78 88888.00 2016-01-01 13:25:04.250 001 12470.52 69.75 54553.82 88888.00 2016-01-01 13:25:04.375 001 12470.62 69.83 54553.80 88888.00 2016-01-01 13:25:04.500 001 12470.62 69.83 54553.80 88888.00 2016-01-01 13:25:04.625 001 12470.62 69.78 54553.82 88888.00 2016-01-01 13:25:04.750 001 12470.62 69.80 54553.80 88888.00 2016-01-01 13:25:04.875 001 12470.62 69.80 54553.80 88888.00 2016-01-01 13:25:05.000 001 12470.60 69.80 54553.78 88888.00 2016-01-01 13:25:05.125 001 12470.58 69.72 54553.80 88888.00 2016-01-01 13:25:05.250 001 12470.58 69.75 54553.78 88888.00 2016-01-01 13:25:05.375 001 12470.60 69.78 54553.78 88888.00 2016-01-01 13:25:05.500 001 12470.58 69.78 54553.78 88888.00 2016-01-01 13:25:05.625 001 12470.60 69.78 54553.78 88888.00 2016-01-01 13:25:05.750 001 12470.65 69.78 54553.80 88888.00 2016-01-01 13:25:05.875 001 12470.70 69.75 54553.80 88888.00 2016-01-01 13:25:06.000 001 12470.55 69.78 54553.80 88888.00 2016-01-01 13:25:06.125 001 12470.55 69.72 54553.82 88888.00 2016-01-01 13:25:06.250 001 12470.55 69.75 54553.80 88888.00 2016-01-01 13:25:06.375 001 12470.55 69.75 54553.80 88888.00 2016-01-01 13:25:06.500 001 12470.48 69.75 54553.75 88888.00 2016-01-01 13:25:06.625 001 12470.45 69.70 54553.75 88888.00 2016-01-01 13:25:06.750 001 12470.48 69.70 54553.78 88888.00 2016-01-01 13:25:06.875 001 12470.50 69.72 54553.78 88888.00 2016-01-01 13:25:07.000 001 12470.58 69.72 54553.75 88888.00 2016-01-01 13:25:07.125 001 12470.60 69.67 54553.78 88888.00 2016-01-01 13:25:07.250 001 12470.55 69.62 54553.78 88888.00 2016-01-01 13:25:07.375 001 12470.60 69.65 54553.75 88888.00 2016-01-01 13:25:07.500 001 12470.67 69.70 54553.78 88888.00 2016-01-01 13:25:07.625 001 12470.62 69.72 54553.78 88888.00 2016-01-01 13:25:07.750 001 12470.60 69.67 54553.78 88888.00 2016-01-01 13:25:07.875 001 12470.58 69.65 54553.78 88888.00 2016-01-01 13:25:08.000 001 12470.50 69.67 54553.75 88888.00 2016-01-01 13:25:08.125 001 12470.50 69.67 54553.78 88888.00 2016-01-01 13:25:08.250 001 12470.52 69.65 54553.80 88888.00 2016-01-01 13:25:08.375 001 12470.58 69.62 54553.80 88888.00 2016-01-01 13:25:08.500 001 12470.62 69.65 54553.80 88888.00 2016-01-01 13:25:08.625 001 12470.70 69.65 54553.80 88888.00 2016-01-01 13:25:08.750 001 12470.70 69.67 54553.78 88888.00 2016-01-01 13:25:08.875 001 12470.75 69.67 54553.78 88888.00 2016-01-01 13:25:09.000 001 12470.67 69.65 54553.75 88888.00 2016-01-01 13:25:09.125 001 12470.65 69.62 54553.78 88888.00 2016-01-01 13:25:09.250 001 12470.70 69.60 54553.80 88888.00 2016-01-01 13:25:09.375 001 12470.73 69.62 54553.80 88888.00 2016-01-01 13:25:09.500 001 12470.65 69.60 54553.78 88888.00 2016-01-01 13:25:09.625 001 12470.62 69.62 54553.78 88888.00 2016-01-01 13:25:09.750 001 12470.65 69.60 54553.78 88888.00 2016-01-01 13:25:09.875 001 12470.67 69.60 54553.78 88888.00 2016-01-01 13:25:10.000 001 12470.62 69.58 54553.75 88888.00 2016-01-01 13:25:10.125 001 12470.55 69.60 54553.80 88888.00 2016-01-01 13:25:10.250 001 12470.58 69.60 54553.82 88888.00 2016-01-01 13:25:10.375 001 12470.60 69.60 54553.82 88888.00 2016-01-01 13:25:10.500 001 12470.55 69.58 54553.78 88888.00 2016-01-01 13:25:10.625 001 12470.58 69.58 54553.78 88888.00 2016-01-01 13:25:10.750 001 12470.58 69.58 54553.78 88888.00 2016-01-01 13:25:10.875 001 12470.58 69.60 54553.78 88888.00 2016-01-01 13:25:11.000 001 12470.60 69.60 54553.80 88888.00 2016-01-01 13:25:11.125 001 12470.67 69.58 54553.82 88888.00 2016-01-01 13:25:11.250 001 12470.62 69.58 54553.82 88888.00 2016-01-01 13:25:11.375 001 12470.65 69.60 54553.82 88888.00 2016-01-01 13:25:11.500 001 12470.73 69.60 54553.82 88888.00 2016-01-01 13:25:11.625 001 12470.73 69.58 54553.82 88888.00 2016-01-01 13:25:11.750 001 12470.58 69.58 54553.85 88888.00 2016-01-01 13:25:11.875 001 12470.52 69.55 54553.82 88888.00 2016-01-01 13:25:12.000 001 12470.52 69.55 54553.80 88888.00 2016-01-01 13:25:12.125 001 12470.60 69.58 54553.80 88888.00 2016-01-01 13:25:12.250 001 12470.65 69.55 54553.80 88888.00 2016-01-01 13:25:12.375 001 12470.65 69.53 54553.78 88888.00 2016-01-01 13:25:12.500 001 12470.70 69.53 54553.80 88888.00 2016-01-01 13:25:12.625 001 12470.67 69.50 54553.80 88888.00 2016-01-01 13:25:12.750 001 12470.62 69.50 54553.80 88888.00 2016-01-01 13:25:12.875 001 12470.65 69.50 54553.80 88888.00 2016-01-01 13:25:13.000 001 12470.67 69.53 54553.78 88888.00 2016-01-01 13:25:13.125 001 12470.65 69.50 54553.78 88888.00 2016-01-01 13:25:13.250 001 12470.65 69.47 54553.80 88888.00 2016-01-01 13:25:13.375 001 12470.70 69.47 54553.80 88888.00 2016-01-01 13:25:13.500 001 12470.77 69.47 54553.80 88888.00 2016-01-01 13:25:13.625 001 12470.75 69.47 54553.80 88888.00 2016-01-01 13:25:13.750 001 12470.75 69.45 54553.78 88888.00 2016-01-01 13:25:13.875 001 12470.75 69.42 54553.80 88888.00 2016-01-01 13:25:14.000 001 12470.73 69.47 54553.78 88888.00 2016-01-01 13:25:14.125 001 12470.70 69.47 54553.80 88888.00 2016-01-01 13:25:14.250 001 12470.67 69.45 54553.80 88888.00 2016-01-01 13:25:14.375 001 12470.67 69.45 54553.78 88888.00 2016-01-01 13:25:14.500 001 12470.67 69.47 54553.78 88888.00 2016-01-01 13:25:14.625 001 12470.67 69.45 54553.78 88888.00 2016-01-01 13:25:14.750 001 12470.67 69.45 54553.78 88888.00 2016-01-01 13:25:14.875 001 12470.62 69.45 54553.80 88888.00 2016-01-01 13:25:15.000 001 12470.62 69.45 54553.78 88888.00 2016-01-01 13:25:15.125 001 12470.67 69.45 54553.80 88888.00 2016-01-01 13:25:15.250 001 12470.73 69.45 54553.82 88888.00 2016-01-01 13:25:15.375 001 12470.73 69.45 54553.85 88888.00 2016-01-01 13:25:15.500 001 12470.65 69.42 54553.82 88888.00 2016-01-01 13:25:15.625 001 12470.67 69.42 54553.82 88888.00 2016-01-01 13:25:15.750 001 12470.70 69.42 54553.82 88888.00 2016-01-01 13:25:15.875 001 12470.67 69.45 54553.82 88888.00 2016-01-01 13:25:16.000 001 12470.67 69.42 54553.80 88888.00 2016-01-01 13:25:16.125 001 12470.70 69.42 54553.82 88888.00 2016-01-01 13:25:16.250 001 12470.67 69.42 54553.85 88888.00 2016-01-01 13:25:16.375 001 12470.62 69.42 54553.82 88888.00 2016-01-01 13:25:16.500 001 12470.58 69.45 54553.85 88888.00 2016-01-01 13:25:16.625 001 12470.55 69.47 54553.85 88888.00 2016-01-01 13:25:16.750 001 12470.58 69.45 54553.88 88888.00 2016-01-01 13:25:16.875 001 12470.62 69.40 54553.82 88888.00 2016-01-01 13:25:17.000 001 12470.65 69.42 54553.80 88888.00 2016-01-01 13:25:17.125 001 12470.62 69.40 54553.82 88888.00 2016-01-01 13:25:17.250 001 12470.60 69.38 54553.82 88888.00 2016-01-01 13:25:17.375 001 12470.60 69.35 54553.82 88888.00 2016-01-01 13:25:17.500 001 12470.62 69.38 54553.85 88888.00 2016-01-01 13:25:17.625 001 12470.67 69.38 54553.82 88888.00 2016-01-01 13:25:17.750 001 12470.70 69.38 54553.85 88888.00 2016-01-01 13:25:17.875 001 12470.73 69.38 54553.85 88888.00 2016-01-01 13:25:18.000 001 12470.73 69.35 54553.80 88888.00 2016-01-01 13:25:18.125 001 12470.70 69.35 54553.80 88888.00 2016-01-01 13:25:18.250 001 12470.65 69.35 54553.80 88888.00 2016-01-01 13:25:18.375 001 12470.65 69.38 54553.82 88888.00 2016-01-01 13:25:18.500 001 12470.62 69.33 54553.80 88888.00 2016-01-01 13:25:18.625 001 12470.55 69.33 54553.82 88888.00 2016-01-01 13:25:18.750 001 12470.52 69.35 54553.80 88888.00 2016-01-01 13:25:18.875 001 12470.55 69.35 54553.80 88888.00 2016-01-01 13:25:19.000 001 12470.62 69.38 54553.80 88888.00 2016-01-01 13:25:19.125 001 12470.65 69.38 54553.82 88888.00 2016-01-01 13:25:19.250 001 12470.60 69.33 54553.85 88888.00 2016-01-01 13:25:19.375 001 12470.62 69.33 54553.85 88888.00 2016-01-01 13:25:19.500 001 12470.65 69.30 54553.85 88888.00 2016-01-01 13:25:19.625 001 12470.62 69.30 54553.85 88888.00 2016-01-01 13:25:19.750 001 12470.65 69.33 54553.82 88888.00 2016-01-01 13:25:19.875 001 12470.67 69.30 54553.82 88888.00 2016-01-01 13:25:20.000 001 12470.62 69.30 54553.82 88888.00 2016-01-01 13:25:20.125 001 12470.55 69.33 54553.82 88888.00 2016-01-01 13:25:20.250 001 12470.58 69.30 54553.85 88888.00 2016-01-01 13:25:20.375 001 12470.70 69.30 54553.85 88888.00 2016-01-01 13:25:20.500 001 12470.75 69.33 54553.82 88888.00 2016-01-01 13:25:20.625 001 12470.65 69.30 54553.85 88888.00 2016-01-01 13:25:20.750 001 12470.58 69.28 54553.85 88888.00 2016-01-01 13:25:20.875 001 12470.55 69.33 54553.85 88888.00 2016-01-01 13:25:21.000 001 12470.60 69.30 54553.82 88888.00 2016-01-01 13:25:21.125 001 12470.60 69.30 54553.82 88888.00 2016-01-01 13:25:21.250 001 12470.62 69.28 54553.85 88888.00 2016-01-01 13:25:21.375 001 12470.62 69.25 54553.88 88888.00 2016-01-01 13:25:21.500 001 12470.67 69.25 54553.85 88888.00 2016-01-01 13:25:21.625 001 12470.70 69.25 54553.85 88888.00 2016-01-01 13:25:21.750 001 12470.67 69.22 54553.80 88888.00 2016-01-01 13:25:21.875 001 12470.70 69.25 54553.78 88888.00 2016-01-01 13:25:22.000 001 12470.67 69.25 54553.78 88888.00 2016-01-01 13:25:22.125 001 12470.70 69.25 54553.82 88888.00 2016-01-01 13:25:22.250 001 12470.65 69.25 54553.80 88888.00 2016-01-01 13:25:22.375 001 12470.67 69.25 54553.82 88888.00 2016-01-01 13:25:22.500 001 12470.75 69.25 54553.80 88888.00 2016-01-01 13:25:22.625 001 12470.70 69.28 54553.82 88888.00 2016-01-01 13:25:22.750 001 12470.62 69.28 54553.82 88888.00 2016-01-01 13:25:22.875 001 12470.60 69.28 54553.82 88888.00 2016-01-01 13:25:23.000 001 12470.60 69.28 54553.82 88888.00 2016-01-01 13:25:23.125 001 12470.62 69.30 54553.85 88888.00 2016-01-01 13:25:23.250 001 12470.60 69.25 54553.85 88888.00 2016-01-01 13:25:23.375 001 12470.62 69.22 54553.82 88888.00 2016-01-01 13:25:23.500 001 12470.62 69.22 54553.82 88888.00 2016-01-01 13:25:23.625 001 12470.62 69.22 54553.82 88888.00 2016-01-01 13:25:23.750 001 12470.62 69.22 54553.82 88888.00 2016-01-01 13:25:23.875 001 12470.62 69.20 54553.82 88888.00 2016-01-01 13:25:24.000 001 12470.67 69.22 54553.80 88888.00 2016-01-01 13:25:24.125 001 12470.70 69.25 54553.80 88888.00 2016-01-01 13:25:24.250 001 12470.70 69.22 54553.82 88888.00 2016-01-01 13:25:24.375 001 12470.73 69.22 54553.82 88888.00 2016-01-01 13:25:24.500 001 12470.73 69.20 54553.82 88888.00 2016-01-01 13:25:24.625 001 12470.73 69.20 54553.82 88888.00 2016-01-01 13:25:24.750 001 12470.67 69.20 54553.82 88888.00 2016-01-01 13:25:24.875 001 12470.67 69.25 54553.82 88888.00 2016-01-01 13:25:25.000 001 12470.60 69.22 54553.82 88888.00 2016-01-01 13:25:25.125 001 12470.58 69.20 54553.85 88888.00 2016-01-01 13:25:25.250 001 12470.60 69.15 54553.82 88888.00 2016-01-01 13:25:25.375 001 12470.58 69.15 54553.82 88888.00 2016-01-01 13:25:25.500 001 12470.55 69.17 54553.80 88888.00 2016-01-01 13:25:25.625 001 12470.58 69.15 54553.80 88888.00 2016-01-01 13:25:25.750 001 12470.65 69.15 54553.80 88888.00 2016-01-01 13:25:25.875 001 12470.67 69.15 54553.80 88888.00 2016-01-01 13:25:26.000 001 12470.67 69.15 54553.80 88888.00 2016-01-01 13:25:26.125 001 12470.65 69.17 54553.85 88888.00 2016-01-01 13:25:26.250 001 12470.65 69.15 54553.82 88888.00 2016-01-01 13:25:26.375 001 12470.70 69.15 54553.82 88888.00 2016-01-01 13:25:26.500 001 12470.75 69.17 54553.80 88888.00 2016-01-01 13:25:26.625 001 12470.73 69.17 54553.82 88888.00 2016-01-01 13:25:26.750 001 12470.73 69.17 54553.82 88888.00 2016-01-01 13:25:26.875 001 12470.73 69.12 54553.80 88888.00 2016-01-01 13:25:27.000 001 12470.73 69.12 54553.80 88888.00 2016-01-01 13:25:27.125 001 12470.65 69.12 54553.80 88888.00 2016-01-01 13:25:27.250 001 12470.65 69.12 54553.78 88888.00 2016-01-01 13:25:27.375 001 12470.73 69.15 54553.80 88888.00 2016-01-01 13:25:27.500 001 12470.73 69.12 54553.82 88888.00 2016-01-01 13:25:27.625 001 12470.70 69.15 54553.80 88888.00 2016-01-01 13:25:27.750 001 12470.70 69.15 54553.82 88888.00 2016-01-01 13:25:27.875 001 12470.75 69.12 54553.85 88888.00 2016-01-01 13:25:28.000 001 12470.80 69.08 54553.82 88888.00 2016-01-01 13:25:28.125 001 12470.73 69.10 54553.82 88888.00 2016-01-01 13:25:28.250 001 12470.65 69.12 54553.82 88888.00 2016-01-01 13:25:28.375 001 12470.67 69.15 54553.85 88888.00 2016-01-01 13:25:28.500 001 12470.67 69.12 54553.85 88888.00 2016-01-01 13:25:28.625 001 12470.70 69.12 54553.85 88888.00 2016-01-01 13:25:28.750 001 12470.73 69.12 54553.82 88888.00 2016-01-01 13:25:28.875 001 12470.75 69.12 54553.82 88888.00 2016-01-01 13:25:29.000 001 12470.67 69.08 54553.78 88888.00 2016-01-01 13:25:29.125 001 12470.62 69.08 54553.80 88888.00 2016-01-01 13:25:29.250 001 12470.67 69.05 54553.80 88888.00 2016-01-01 13:25:29.375 001 12470.70 69.05 54553.78 88888.00 2016-01-01 13:25:29.500 001 12470.67 69.05 54553.80 88888.00 2016-01-01 13:25:29.625 001 12470.70 69.05 54553.78 88888.00 2016-01-01 13:25:29.750 001 12470.73 69.05 54553.80 88888.00 2016-01-01 13:25:29.875 001 12470.70 69.08 54553.82 88888.00 2016-01-01 13:25:30.000 001 12470.75 69.08 54553.82 88888.00 2016-01-01 13:25:30.125 001 12470.83 69.05 54553.82 88888.00 2016-01-01 13:25:30.250 001 12470.83 69.03 54553.78 88888.00 2016-01-01 13:25:30.375 001 12470.73 69.03 54553.80 88888.00 2016-01-01 13:25:30.500 001 12470.73 69.10 54553.80 88888.00 2016-01-01 13:25:30.625 001 12470.80 69.08 54553.82 88888.00 2016-01-01 13:25:30.750 001 12470.85 69.03 54553.80 88888.00 2016-01-01 13:25:30.875 001 12470.88 69.05 54553.80 88888.00 2016-01-01 13:25:31.000 001 12470.83 69.05 54553.80 88888.00 2016-01-01 13:25:31.125 001 12470.80 69.05 54553.82 88888.00 2016-01-01 13:25:31.250 001 12470.83 69.05 54553.82 88888.00 2016-01-01 13:25:31.375 001 12470.85 69.08 54553.82 88888.00 2016-01-01 13:25:31.500 001 12470.85 69.08 54553.82 88888.00 2016-01-01 13:25:31.625 001 12470.88 69.05 54553.80 88888.00 2016-01-01 13:25:31.750 001 12470.80 69.00 54553.82 88888.00 2016-01-01 13:25:31.875 001 12470.80 69.00 54553.82 88888.00 2016-01-01 13:25:32.000 001 12470.83 69.05 54553.80 88888.00 2016-01-01 13:25:32.125 001 12470.80 69.03 54553.80 88888.00 2016-01-01 13:25:32.250 001 12470.77 69.00 54553.80 88888.00 2016-01-01 13:25:32.375 001 12470.80 69.03 54553.80 88888.00 2016-01-01 13:25:32.500 001 12470.77 69.03 54553.82 88888.00 2016-01-01 13:25:32.625 001 12470.75 69.03 54553.80 88888.00 2016-01-01 13:25:32.750 001 12470.75 69.03 54553.80 88888.00 2016-01-01 13:25:32.875 001 12470.75 69.05 54553.80 88888.00 2016-01-01 13:25:33.000 001 12470.70 69.03 54553.80 88888.00 2016-01-01 13:25:33.125 001 12470.65 69.03 54553.80 88888.00 2016-01-01 13:25:33.250 001 12470.65 69.00 54553.82 88888.00 2016-01-01 13:25:33.375 001 12470.65 69.00 54553.80 88888.00 2016-01-01 13:25:33.500 001 12470.70 69.00 54553.82 88888.00 2016-01-01 13:25:33.625 001 12470.75 69.03 54553.82 88888.00 2016-01-01 13:25:33.750 001 12470.80 69.03 54553.82 88888.00 2016-01-01 13:25:33.875 001 12470.80 69.03 54553.85 88888.00 2016-01-01 13:25:34.000 001 12470.75 69.00 54553.80 88888.00 2016-01-01 13:25:34.125 001 12470.80 69.00 54553.80 88888.00 2016-01-01 13:25:34.250 001 12470.77 69.00 54553.78 88888.00 2016-01-01 13:25:34.375 001 12470.77 69.00 54553.78 88888.00 2016-01-01 13:25:34.500 001 12470.80 68.97 54553.82 88888.00 2016-01-01 13:25:34.625 001 12470.83 68.97 54553.82 88888.00 2016-01-01 13:25:34.750 001 12470.83 68.95 54553.80 88888.00 2016-01-01 13:25:34.875 001 12470.77 68.97 54553.82 88888.00 2016-01-01 13:25:35.000 001 12470.75 68.95 54553.82 88888.00 2016-01-01 13:25:35.125 001 12470.75 68.92 54553.78 88888.00 2016-01-01 13:25:35.250 001 12470.70 68.92 54553.80 88888.00 2016-01-01 13:25:35.375 001 12470.70 68.97 54553.80 88888.00 2016-01-01 13:25:35.500 001 12470.70 68.95 54553.82 88888.00 2016-01-01 13:25:35.625 001 12470.73 68.95 54553.80 88888.00 2016-01-01 13:25:35.750 001 12470.83 68.95 54553.80 88888.00 2016-01-01 13:25:35.875 001 12470.77 68.95 54553.80 88888.00 2016-01-01 13:25:36.000 001 12470.75 68.92 54553.80 88888.00 2016-01-01 13:25:36.125 001 12470.75 68.92 54553.80 88888.00 2016-01-01 13:25:36.250 001 12470.70 68.90 54553.80 88888.00 2016-01-01 13:25:36.375 001 12470.67 68.90 54553.80 88888.00 2016-01-01 13:25:36.500 001 12470.65 68.90 54553.78 88888.00 2016-01-01 13:25:36.625 001 12470.73 68.90 54553.78 88888.00 2016-01-01 13:25:36.750 001 12470.80 68.90 54553.78 88888.00 2016-01-01 13:25:36.875 001 12470.83 68.90 54553.78 88888.00 2016-01-01 13:25:37.000 001 12470.77 68.90 54553.78 88888.00 2016-01-01 13:25:37.125 001 12470.77 68.90 54553.80 88888.00 2016-01-01 13:25:37.250 001 12470.80 68.92 54553.80 88888.00 2016-01-01 13:25:37.375 001 12470.83 68.90 54553.80 88888.00 2016-01-01 13:25:37.500 001 12470.83 68.88 54553.80 88888.00 2016-01-01 13:25:37.625 001 12470.85 68.90 54553.78 88888.00 2016-01-01 13:25:37.750 001 12470.85 68.90 54553.78 88888.00 2016-01-01 13:25:37.875 001 12470.88 68.90 54553.78 88888.00 2016-01-01 13:25:38.000 001 12470.83 68.90 54553.78 88888.00 2016-01-01 13:25:38.125 001 12470.80 68.90 54553.78 88888.00 2016-01-01 13:25:38.250 001 12470.77 68.85 54553.80 88888.00 2016-01-01 13:25:38.375 001 12470.77 68.85 54553.78 88888.00 2016-01-01 13:25:38.500 001 12470.77 68.85 54553.80 88888.00 2016-01-01 13:25:38.625 001 12470.77 68.90 54553.80 88888.00 2016-01-01 13:25:38.750 001 12470.77 68.90 54553.80 88888.00 2016-01-01 13:25:38.875 001 12470.80 68.90 54553.82 88888.00 2016-01-01 13:25:39.000 001 12470.77 68.88 54553.80 88888.00 2016-01-01 13:25:39.125 001 12470.85 68.88 54553.80 88888.00 2016-01-01 13:25:39.250 001 12470.90 68.85 54553.80 88888.00 2016-01-01 13:25:39.375 001 12470.85 68.88 54553.82 88888.00 2016-01-01 13:25:39.500 001 12470.80 68.85 54553.82 88888.00 2016-01-01 13:25:39.625 001 12470.77 68.88 54553.80 88888.00 2016-01-01 13:25:39.750 001 12470.75 68.88 54553.82 88888.00 2016-01-01 13:25:39.875 001 12470.73 68.85 54553.80 88888.00 2016-01-01 13:25:40.000 001 12470.75 68.83 54553.78 88888.00 2016-01-01 13:25:40.125 001 12470.80 68.83 54553.78 88888.00 2016-01-01 13:25:40.250 001 12470.85 68.83 54553.82 88888.00 2016-01-01 13:25:40.375 001 12470.83 68.80 54553.82 88888.00 2016-01-01 13:25:40.500 001 12470.85 68.83 54553.82 88888.00 2016-01-01 13:25:40.625 001 12470.80 68.80 54553.82 88888.00 2016-01-01 13:25:40.750 001 12470.83 68.83 54553.82 88888.00 2016-01-01 13:25:40.875 001 12470.88 68.80 54553.82 88888.00 2016-01-01 13:25:41.000 001 12470.83 68.83 54553.82 88888.00 2016-01-01 13:25:41.125 001 12470.73 68.80 54553.82 88888.00 2016-01-01 13:25:41.250 001 12470.73 68.80 54553.85 88888.00 2016-01-01 13:25:41.375 001 12470.83 68.83 54553.82 88888.00 2016-01-01 13:25:41.500 001 12470.80 68.83 54553.82 88888.00 2016-01-01 13:25:41.625 001 12470.77 68.80 54553.82 88888.00 2016-01-01 13:25:41.750 001 12470.85 68.83 54553.82 88888.00 2016-01-01 13:25:41.875 001 12470.83 68.83 54553.82 88888.00 2016-01-01 13:25:42.000 001 12470.80 68.80 54553.82 88888.00 2016-01-01 13:25:42.125 001 12470.73 68.78 54553.82 88888.00 2016-01-01 13:25:42.250 001 12470.77 68.78 54553.85 88888.00 2016-01-01 13:25:42.375 001 12470.83 68.78 54553.82 88888.00 2016-01-01 13:25:42.500 001 12470.83 68.80 54553.85 88888.00 2016-01-01 13:25:42.625 001 12470.77 68.83 54553.82 88888.00 2016-01-01 13:25:42.750 001 12470.75 68.80 54553.82 88888.00 2016-01-01 13:25:42.875 001 12470.73 68.75 54553.80 88888.00 2016-01-01 13:25:43.000 001 12470.73 68.78 54553.80 88888.00 2016-01-01 13:25:43.125 001 12470.80 68.80 54553.80 88888.00 2016-01-01 13:25:43.250 001 12470.80 68.75 54553.82 88888.00 2016-01-01 13:25:43.375 001 12470.83 68.78 54553.82 88888.00 2016-01-01 13:25:43.500 001 12470.83 68.78 54553.82 88888.00 2016-01-01 13:25:43.625 001 12470.85 68.80 54553.82 88888.00 2016-01-01 13:25:43.750 001 12470.88 68.83 54553.82 88888.00 2016-01-01 13:25:43.875 001 12470.85 68.80 54553.82 88888.00 2016-01-01 13:25:44.000 001 12470.85 68.78 54553.80 88888.00 2016-01-01 13:25:44.125 001 12470.88 68.78 54553.80 88888.00 2016-01-01 13:25:44.250 001 12470.85 68.78 54553.82 88888.00 2016-01-01 13:25:44.375 001 12470.88 68.75 54553.82 88888.00 2016-01-01 13:25:44.500 001 12470.85 68.78 54553.82 88888.00 2016-01-01 13:25:44.625 001 12470.88 68.75 54553.82 88888.00 2016-01-01 13:25:44.750 001 12470.95 68.75 54553.80 88888.00 2016-01-01 13:25:44.875 001 12471.00 68.75 54553.80 88888.00 2016-01-01 13:25:45.000 001 12470.92 68.75 54553.82 88888.00 2016-01-01 13:25:45.125 001 12470.88 68.72 54553.82 88888.00 2016-01-01 13:25:45.250 001 12470.77 68.72 54553.80 88888.00 2016-01-01 13:25:45.375 001 12470.77 68.78 54553.80 88888.00 2016-01-01 13:25:45.500 001 12470.75 68.78 54553.78 88888.00 2016-01-01 13:25:45.625 001 12470.80 68.75 54553.78 88888.00 2016-01-01 13:25:45.750 001 12470.85 68.72 54553.80 88888.00 2016-01-01 13:25:45.875 001 12470.83 68.75 54553.80 88888.00 2016-01-01 13:25:46.000 001 12470.83 68.72 54553.80 88888.00 2016-01-01 13:25:46.125 001 12470.90 68.70 54553.78 88888.00 2016-01-01 13:25:46.250 001 12470.88 68.70 54553.80 88888.00 2016-01-01 13:25:46.375 001 12470.80 68.70 54553.80 88888.00 2016-01-01 13:25:46.500 001 12470.77 68.72 54553.80 88888.00 2016-01-01 13:25:46.625 001 12470.77 68.70 54553.80 88888.00 2016-01-01 13:25:46.750 001 12470.80 68.72 54553.78 88888.00 2016-01-01 13:25:46.875 001 12470.80 68.72 54553.75 88888.00 2016-01-01 13:25:47.000 001 12470.88 68.70 54553.75 88888.00 2016-01-01 13:25:47.125 001 12470.90 68.67 54553.82 88888.00 2016-01-01 13:25:47.250 001 12470.88 68.65 54553.80 88888.00 2016-01-01 13:25:47.375 001 12470.85 68.67 54553.80 88888.00 2016-01-01 13:25:47.500 001 12470.80 68.70 54553.82 88888.00 2016-01-01 13:25:47.625 001 12470.83 68.70 54553.80 88888.00 2016-01-01 13:25:47.750 001 12470.85 68.70 54553.78 88888.00 2016-01-01 13:25:47.875 001 12470.88 68.67 54553.80 88888.00 2016-01-01 13:25:48.000 001 12470.88 68.70 54553.78 88888.00 2016-01-01 13:25:48.125 001 12470.85 68.67 54553.78 88888.00 2016-01-01 13:25:48.250 001 12470.88 68.67 54553.80 88888.00 2016-01-01 13:25:48.375 001 12471.02 68.67 54553.78 88888.00 2016-01-01 13:25:48.500 001 12471.05 68.67 54553.82 88888.00 2016-01-01 13:25:48.625 001 12471.02 68.65 54553.80 88888.00 2016-01-01 13:25:48.750 001 12470.92 68.67 54553.78 88888.00 2016-01-01 13:25:48.875 001 12470.92 68.60 54553.80 88888.00 2016-01-01 13:25:49.000 001 12471.02 68.60 54553.75 88888.00 2016-01-01 13:25:49.125 001 12471.02 68.62 54553.75 88888.00 2016-01-01 13:25:49.250 001 12470.92 68.62 54553.78 88888.00 2016-01-01 13:25:49.375 001 12470.98 68.65 54553.78 88888.00 2016-01-01 13:25:49.500 001 12471.05 68.67 54553.75 88888.00 2016-01-01 13:25:49.625 001 12471.05 68.65 54553.78 88888.00 2016-01-01 13:25:49.750 001 12471.05 68.62 54553.75 88888.00 2016-01-01 13:25:49.875 001 12471.02 68.60 54553.78 88888.00 2016-01-01 13:25:50.000 001 12471.02 68.62 54553.75 88888.00 2016-01-01 13:25:50.125 001 12471.02 68.58 54553.80 88888.00 2016-01-01 13:25:50.250 001 12470.95 68.60 54553.80 88888.00 2016-01-01 13:25:50.375 001 12470.98 68.65 54553.80 88888.00 2016-01-01 13:25:50.500 001 12471.00 68.67 54553.80 88888.00 2016-01-01 13:25:50.625 001 12471.05 68.70 54553.80 88888.00 2016-01-01 13:25:50.750 001 12471.02 68.67 54553.80 88888.00 2016-01-01 13:25:50.875 001 12470.98 68.60 54553.80 88888.00 2016-01-01 13:25:51.000 001 12471.02 68.62 54553.75 88888.00 2016-01-01 13:25:51.125 001 12471.05 68.62 54553.78 88888.00 2016-01-01 13:25:51.250 001 12471.00 68.65 54553.78 88888.00 2016-01-01 13:25:51.375 001 12470.98 68.65 54553.75 88888.00 2016-01-01 13:25:51.500 001 12470.95 68.65 54553.78 88888.00 2016-01-01 13:25:51.625 001 12470.95 68.62 54553.80 88888.00 2016-01-01 13:25:51.750 001 12470.98 68.62 54553.80 88888.00 2016-01-01 13:25:51.875 001 12470.98 68.62 54553.78 88888.00 2016-01-01 13:25:52.000 001 12471.02 68.60 54553.78 88888.00 2016-01-01 13:25:52.125 001 12471.08 68.58 54553.78 88888.00 2016-01-01 13:25:52.250 001 12471.00 68.55 54553.80 88888.00 2016-01-01 13:25:52.375 001 12471.00 68.55 54553.78 88888.00 2016-01-01 13:25:52.500 001 12470.98 68.58 54553.78 88888.00 2016-01-01 13:25:52.625 001 12471.05 68.60 54553.78 88888.00 2016-01-01 13:25:52.750 001 12471.08 68.60 54553.78 88888.00 2016-01-01 13:25:52.875 001 12471.02 68.60 54553.78 88888.00 2016-01-01 13:25:53.000 001 12470.92 68.58 54553.78 88888.00 2016-01-01 13:25:53.125 001 12470.88 68.55 54553.78 88888.00 2016-01-01 13:25:53.250 001 12470.90 68.58 54553.78 88888.00 2016-01-01 13:25:53.375 001 12470.98 68.60 54553.78 88888.00 2016-01-01 13:25:53.500 001 12471.00 68.58 54553.75 88888.00 2016-01-01 13:25:53.625 001 12471.02 68.58 54553.75 88888.00 2016-01-01 13:25:53.750 001 12471.00 68.60 54553.78 88888.00 2016-01-01 13:25:53.875 001 12471.00 68.55 54553.75 88888.00 2016-01-01 13:25:54.000 001 12470.98 68.55 54553.72 88888.00 2016-01-01 13:25:54.125 001 12470.98 68.58 54553.72 88888.00 2016-01-01 13:25:54.250 001 12471.00 68.55 54553.75 88888.00 2016-01-01 13:25:54.375 001 12471.00 68.58 54553.78 88888.00 2016-01-01 13:25:54.500 001 12470.98 68.50 54553.75 88888.00 2016-01-01 13:25:54.625 001 12470.98 68.50 54553.78 88888.00 2016-01-01 13:25:54.750 001 12470.95 68.50 54553.78 88888.00 2016-01-01 13:25:54.875 001 12470.92 68.50 54553.80 88888.00 2016-01-01 13:25:55.000 001 12470.90 68.47 54553.75 88888.00 2016-01-01 13:25:55.125 001 12470.95 68.47 54553.75 88888.00 2016-01-01 13:25:55.250 001 12470.90 68.45 54553.80 88888.00 2016-01-01 13:25:55.375 001 12470.92 68.47 54553.78 88888.00 2016-01-01 13:25:55.500 001 12470.90 68.42 54553.72 88888.00 2016-01-01 13:25:55.625 001 12470.98 68.45 54553.72 88888.00 2016-01-01 13:25:55.750 001 12471.00 68.45 54553.75 88888.00 2016-01-01 13:25:55.875 001 12471.02 68.47 54553.72 88888.00 2016-01-01 13:25:56.000 001 12471.00 68.42 54553.72 88888.00 2016-01-01 13:25:56.125 001 12470.95 68.42 54553.75 88888.00 2016-01-01 13:25:56.250 001 12470.92 68.42 54553.75 88888.00 2016-01-01 13:25:56.375 001 12471.00 68.40 54553.75 88888.00 2016-01-01 13:25:56.500 001 12471.08 68.47 54553.72 88888.00 2016-01-01 13:25:56.625 001 12471.05 68.45 54553.75 88888.00 2016-01-01 13:25:56.750 001 12471.02 68.45 54553.78 88888.00 2016-01-01 13:25:56.875 001 12471.02 68.45 54553.75 88888.00 2016-01-01 13:25:57.000 001 12471.05 68.42 54553.72 88888.00 2016-01-01 13:25:57.125 001 12471.05 68.42 54553.75 88888.00 2016-01-01 13:25:57.250 001 12471.02 68.42 54553.75 88888.00 2016-01-01 13:25:57.375 001 12471.05 68.45 54553.75 88888.00 2016-01-01 13:25:57.500 001 12471.05 68.47 54553.75 88888.00 2016-01-01 13:25:57.625 001 12471.00 68.45 54553.75 88888.00 2016-01-01 13:25:57.750 001 12470.95 68.45 54553.75 88888.00 2016-01-01 13:25:57.875 001 12470.92 68.40 54553.75 88888.00 2016-01-01 13:25:58.000 001 12470.95 68.38 54553.72 88888.00 2016-01-01 13:25:58.125 001 12470.95 68.40 54553.75 88888.00 2016-01-01 13:25:58.250 001 12470.95 68.38 54553.75 88888.00 2016-01-01 13:25:58.375 001 12470.98 68.38 54553.75 88888.00 2016-01-01 13:25:58.500 001 12470.92 68.38 54553.78 88888.00 2016-01-01 13:25:58.625 001 12470.92 68.40 54553.78 88888.00 2016-01-01 13:25:58.750 001 12470.98 68.40 54553.75 88888.00 2016-01-01 13:25:58.875 001 12470.95 68.35 54553.72 88888.00 2016-01-01 13:25:59.000 001 12470.95 68.35 54553.72 88888.00 2016-01-01 13:25:59.125 001 12471.00 68.40 54553.75 88888.00 2016-01-01 13:25:59.250 001 12470.95 68.40 54553.78 88888.00 2016-01-01 13:25:59.375 001 12470.98 68.38 54553.75 88888.00 2016-01-01 13:25:59.500 001 12471.05 68.38 54553.75 88888.00 2016-01-01 13:25:59.625 001 12471.05 68.38 54553.75 88888.00 2016-01-01 13:25:59.750 001 12471.00 68.40 54553.72 88888.00 2016-01-01 13:25:59.875 001 12470.95 68.38 54553.72 88888.00 2016-01-01 13:26:00.000 001 12470.98 68.35 54553.72 88888.00 2016-01-01 13:26:00.125 001 12470.98 68.38 54553.72 88888.00 2016-01-01 13:26:00.250 001 12470.90 68.35 54553.75 88888.00 2016-01-01 13:26:00.375 001 12470.98 68.35 54553.72 88888.00 2016-01-01 13:26:00.500 001 12470.95 68.38 54553.72 88888.00 2016-01-01 13:26:00.625 001 12470.90 68.38 54553.75 88888.00 2016-01-01 13:26:00.750 001 12470.95 68.38 54553.75 88888.00 2016-01-01 13:26:00.875 001 12470.95 68.40 54553.75 88888.00 2016-01-01 13:26:01.000 001 12471.00 68.38 54553.75 88888.00 2016-01-01 13:26:01.125 001 12471.05 68.38 54553.78 88888.00 2016-01-01 13:26:01.250 001 12471.02 68.40 54553.78 88888.00 2016-01-01 13:26:01.375 001 12471.02 68.35 54553.75 88888.00 2016-01-01 13:26:01.500 001 12471.10 68.35 54553.75 88888.00 2016-01-01 13:26:01.625 001 12471.08 68.38 54553.78 88888.00 2016-01-01 13:26:01.750 001 12471.08 68.38 54553.75 88888.00 2016-01-01 13:26:01.875 001 12471.02 68.38 54553.75 88888.00 2016-01-01 13:26:02.000 001 12471.02 68.40 54553.70 88888.00 2016-01-01 13:26:02.125 001 12471.00 68.38 54553.72 88888.00 2016-01-01 13:26:02.250 001 12470.98 68.33 54553.75 88888.00 2016-01-01 13:26:02.375 001 12470.92 68.33 54553.75 88888.00 2016-01-01 13:26:02.500 001 12470.88 68.33 54553.75 88888.00 2016-01-01 13:26:02.625 001 12470.85 68.33 54553.72 88888.00 2016-01-01 13:26:02.750 001 12470.88 68.35 54553.75 88888.00 2016-01-01 13:26:02.875 001 12470.88 68.35 54553.72 88888.00 2016-01-01 13:26:03.000 001 12470.92 68.38 54553.72 88888.00 2016-01-01 13:26:03.125 001 12470.92 68.38 54553.72 88888.00 2016-01-01 13:26:03.250 001 12470.98 68.33 54553.72 88888.00 2016-01-01 13:26:03.375 001 12471.05 68.35 54553.75 88888.00 2016-01-01 13:26:03.500 001 12471.05 68.35 54553.72 88888.00 2016-01-01 13:26:03.625 001 12471.02 68.33 54553.72 88888.00 2016-01-01 13:26:03.750 001 12471.00 68.33 54553.72 88888.00 2016-01-01 13:26:03.875 001 12470.98 68.30 54553.70 88888.00 2016-01-01 13:26:04.000 001 12471.02 68.28 54553.70 88888.00 2016-01-01 13:26:04.125 001 12471.08 68.33 54553.72 88888.00 2016-01-01 13:26:04.250 001 12471.08 68.30 54553.72 88888.00 2016-01-01 13:26:04.375 001 12471.00 68.28 54553.72 88888.00 2016-01-01 13:26:04.500 001 12470.92 68.30 54553.75 88888.00 2016-01-01 13:26:04.625 001 12470.92 68.30 54553.72 88888.00 2016-01-01 13:26:04.750 001 12470.90 68.35 54553.70 88888.00 2016-01-01 13:26:04.875 001 12470.88 68.33 54553.72 88888.00 2016-01-01 13:26:05.000 001 12470.88 68.30 54553.70 88888.00 2016-01-01 13:26:05.125 001 12470.85 68.33 54553.72 88888.00 2016-01-01 13:26:05.250 001 12470.83 68.33 54553.72 88888.00 2016-01-01 13:26:05.375 001 12470.85 68.35 54553.72 88888.00 2016-01-01 13:26:05.500 001 12470.90 68.30 54553.72 88888.00 2016-01-01 13:26:05.625 001 12470.92 68.35 54553.72 88888.00 2016-01-01 13:26:05.750 001 12471.02 68.35 54553.72 88888.00 2016-01-01 13:26:05.875 001 12471.05 68.33 54553.72 88888.00 2016-01-01 13:26:06.000 001 12470.95 68.30 54553.70 88888.00 2016-01-01 13:26:06.125 001 12470.95 68.33 54553.70 88888.00 2016-01-01 13:26:06.250 001 12471.02 68.33 54553.72 88888.00 2016-01-01 13:26:06.375 001 12471.08 68.30 54553.70 88888.00 2016-01-01 13:26:06.500 001 12471.00 68.35 54553.70 88888.00 2016-01-01 13:26:06.625 001 12470.98 68.35 54553.72 88888.00 2016-01-01 13:26:06.750 001 12471.02 68.33 54553.72 88888.00 2016-01-01 13:26:06.875 001 12470.98 68.28 54553.72 88888.00 2016-01-01 13:26:07.000 001 12470.95 68.25 54553.72 88888.00 2016-01-01 13:26:07.125 001 12470.98 68.30 54553.72 88888.00 2016-01-01 13:26:07.250 001 12470.95 68.35 54553.72 88888.00 2016-01-01 13:26:07.375 001 12470.98 68.33 54553.70 88888.00 2016-01-01 13:26:07.500 001 12470.92 68.25 54553.72 88888.00 2016-01-01 13:26:07.625 001 12470.92 68.28 54553.72 88888.00 2016-01-01 13:26:07.750 001 12470.92 68.28 54553.70 88888.00 2016-01-01 13:26:07.875 001 12470.95 68.28 54553.72 88888.00 2016-01-01 13:26:08.000 001 12471.02 68.28 54553.72 88888.00 2016-01-01 13:26:08.125 001 12471.08 68.28 54553.72 88888.00 2016-01-01 13:26:08.250 001 12471.00 68.25 54553.70 88888.00 2016-01-01 13:26:08.375 001 12470.95 68.22 54553.70 88888.00 2016-01-01 13:26:08.500 001 12470.92 68.25 54553.70 88888.00 2016-01-01 13:26:08.625 001 12470.90 68.28 54553.70 88888.00 2016-01-01 13:26:08.750 001 12470.90 68.25 54553.68 88888.00 2016-01-01 13:26:08.875 001 12470.95 68.22 54553.70 88888.00 2016-01-01 13:26:09.000 001 12470.98 68.25 54553.70 88888.00 2016-01-01 13:26:09.125 001 12470.92 68.25 54553.70 88888.00 2016-01-01 13:26:09.250 001 12470.88 68.22 54553.68 88888.00 2016-01-01 13:26:09.375 001 12470.92 68.25 54553.68 88888.00 2016-01-01 13:26:09.500 001 12470.90 68.25 54553.70 88888.00 2016-01-01 13:26:09.625 001 12470.90 68.28 54553.72 88888.00 2016-01-01 13:26:09.750 001 12470.95 68.25 54553.70 88888.00 2016-01-01 13:26:09.875 001 12471.00 68.25 54553.72 88888.00 2016-01-01 13:26:10.000 001 12470.98 68.28 54553.70 88888.00 2016-01-01 13:26:10.125 001 12470.98 68.25 54553.70 88888.00 2016-01-01 13:26:10.250 001 12470.95 68.20 54553.68 88888.00 2016-01-01 13:26:10.375 001 12470.98 68.20 54553.68 88888.00 2016-01-01 13:26:10.500 001 12470.98 68.20 54553.70 88888.00 2016-01-01 13:26:10.625 001 12470.95 68.22 54553.70 88888.00 2016-01-01 13:26:10.750 001 12470.98 68.20 54553.68 88888.00 2016-01-01 13:26:10.875 001 12470.95 68.22 54553.68 88888.00 2016-01-01 13:26:11.000 001 12470.92 68.22 54553.68 88888.00 2016-01-01 13:26:11.125 001 12470.98 68.20 54553.68 88888.00 2016-01-01 13:26:11.250 001 12470.90 68.20 54553.70 88888.00 2016-01-01 13:26:11.375 001 12470.90 68.25 54553.70 88888.00 2016-01-01 13:26:11.500 001 12470.92 68.25 54553.70 88888.00 2016-01-01 13:26:11.625 001 12471.00 68.22 54553.72 88888.00 2016-01-01 13:26:11.750 001 12470.98 68.22 54553.70 88888.00 2016-01-01 13:26:11.875 001 12470.90 68.25 54553.70 88888.00 2016-01-01 13:26:12.000 001 12470.90 68.25 54553.70 88888.00 2016-01-01 13:26:12.125 001 12470.90 68.25 54553.72 88888.00 2016-01-01 13:26:12.250 001 12470.92 68.22 54553.75 88888.00 2016-01-01 13:26:12.375 001 12471.05 68.22 54553.72 88888.00 2016-01-01 13:26:12.500 001 12471.10 68.22 54553.70 88888.00 2016-01-01 13:26:12.625 001 12471.10 68.22 54553.68 88888.00 2016-01-01 13:26:12.750 001 12470.98 68.20 54553.65 88888.00 2016-01-01 13:26:12.875 001 12471.00 68.22 54553.65 88888.00 2016-01-01 13:26:13.000 001 12471.02 68.25 54553.65 88888.00 2016-01-01 13:26:13.125 001 12471.05 68.25 54553.68 88888.00 2016-01-01 13:26:13.250 001 12471.02 68.20 54553.70 88888.00 2016-01-01 13:26:13.375 001 12471.08 68.20 54553.68 88888.00 2016-01-01 13:26:13.500 001 12471.10 68.17 54553.68 88888.00 2016-01-01 13:26:13.625 001 12471.05 68.20 54553.68 88888.00 2016-01-01 13:26:13.750 001 12471.02 68.22 54553.72 88888.00 2016-01-01 13:26:13.875 001 12471.08 68.20 54553.70 88888.00 2016-01-01 13:26:14.000 001 12471.08 68.17 54553.68 88888.00 2016-01-01 13:26:14.125 001 12471.05 68.15 54553.68 88888.00 2016-01-01 13:26:14.250 001 12471.05 68.15 54553.68 88888.00 2016-01-01 13:26:14.375 001 12471.08 68.15 54553.68 88888.00 2016-01-01 13:26:14.500 001 12471.10 68.15 54553.65 88888.00 2016-01-01 13:26:14.625 001 12471.00 68.12 54553.62 88888.00 2016-01-01 13:26:14.750 001 12470.98 68.15 54553.65 88888.00 2016-01-01 13:26:14.875 001 12470.98 68.15 54553.65 88888.00 2016-01-01 13:26:15.000 001 12471.00 68.12 54553.68 88888.00 2016-01-01 13:26:15.125 001 12471.10 68.12 54553.68 88888.00 2016-01-01 13:26:15.250 001 12471.10 68.10 54553.65 88888.00 2016-01-01 13:26:15.375 001 12471.10 68.10 54553.68 88888.00 2016-01-01 13:26:15.500 001 12471.10 68.12 54553.68 88888.00 2016-01-01 13:26:15.625 001 12471.10 68.10 54553.65 88888.00 2016-01-01 13:26:15.750 001 12471.10 68.10 54553.68 88888.00 2016-01-01 13:26:15.875 001 12471.05 68.10 54553.68 88888.00 2016-01-01 13:26:16.000 001 12470.98 68.12 54553.65 88888.00 2016-01-01 13:26:16.125 001 12470.92 68.12 54553.68 88888.00 2016-01-01 13:26:16.250 001 12470.98 68.10 54553.68 88888.00 2016-01-01 13:26:16.375 001 12470.98 68.08 54553.65 88888.00 2016-01-01 13:26:16.500 001 12471.08 68.12 54553.65 88888.00 2016-01-01 13:26:16.625 001 12471.12 68.15 54553.65 88888.00 2016-01-01 13:26:16.750 001 12471.08 68.10 54553.65 88888.00 2016-01-01 13:26:16.875 001 12471.02 68.08 54553.65 88888.00 2016-01-01 13:26:17.000 001 12470.95 68.08 54553.65 88888.00 2016-01-01 13:26:17.125 001 12471.00 68.10 54553.65 88888.00 2016-01-01 13:26:17.250 001 12471.02 68.10 54553.68 88888.00 2016-01-01 13:26:17.375 001 12471.05 68.10 54553.68 88888.00 2016-01-01 13:26:17.500 001 12471.05 68.10 54553.68 88888.00 2016-01-01 13:26:17.625 001 12471.08 68.12 54553.68 88888.00 2016-01-01 13:26:17.750 001 12471.10 68.12 54553.68 88888.00 2016-01-01 13:26:17.875 001 12471.05 68.15 54553.68 88888.00 2016-01-01 13:26:18.000 001 12471.02 68.12 54553.68 88888.00 2016-01-01 13:26:18.125 001 12471.00 68.12 54553.68 88888.00 2016-01-01 13:26:18.250 001 12470.95 68.12 54553.68 88888.00 2016-01-01 13:26:18.375 001 12470.95 68.12 54553.65 88888.00 2016-01-01 13:26:18.500 001 12470.95 68.12 54553.65 88888.00 2016-01-01 13:26:18.625 001 12470.98 68.12 54553.65 88888.00 2016-01-01 13:26:18.750 001 12470.98 68.12 54553.65 88888.00 2016-01-01 13:26:18.875 001 12471.02 68.10 54553.68 88888.00 2016-01-01 13:26:19.000 001 12471.00 68.12 54553.65 88888.00 2016-01-01 13:26:19.125 001 12470.98 68.12 54553.62 88888.00 2016-01-01 13:26:19.250 001 12470.92 68.10 54553.65 88888.00 2016-01-01 13:26:19.375 001 12471.05 68.12 54553.65 88888.00 2016-01-01 13:26:19.500 001 12471.12 68.12 54553.65 88888.00 2016-01-01 13:26:19.625 001 12471.08 68.10 54553.68 88888.00 2016-01-01 13:26:19.750 001 12471.10 68.10 54553.65 88888.00 2016-01-01 13:26:19.875 001 12471.12 68.12 54553.65 88888.00 2016-01-01 13:26:20.000 001 12471.15 68.12 54553.65 88888.00 2016-01-01 13:26:20.125 001 12471.15 68.10 54553.65 88888.00 2016-01-01 13:26:20.250 001 12471.10 68.08 54553.65 88888.00 2016-01-01 13:26:20.375 001 12471.10 68.08 54553.65 88888.00 2016-01-01 13:26:20.500 001 12471.10 68.08 54553.65 88888.00 2016-01-01 13:26:20.625 001 12471.05 68.05 54553.65 88888.00 2016-01-01 13:26:20.750 001 12471.08 68.08 54553.62 88888.00 2016-01-01 13:26:20.875 001 12471.10 68.05 54553.65 88888.00 2016-01-01 13:26:21.000 001 12471.12 68.08 54553.62 88888.00 2016-01-01 13:26:21.125 001 12471.10 68.08 54553.65 88888.00 2016-01-01 13:26:21.250 001 12471.05 68.05 54553.62 88888.00 2016-01-01 13:26:21.375 001 12471.08 68.05 54553.62 88888.00 2016-01-01 13:26:21.500 001 12471.10 68.05 54553.65 88888.00 2016-01-01 13:26:21.625 001 12471.10 68.05 54553.65 88888.00 2016-01-01 13:26:21.750 001 12471.05 68.03 54553.62 88888.00 2016-01-01 13:26:21.875 001 12471.10 68.03 54553.62 88888.00 2016-01-01 13:26:22.000 001 12471.12 68.03 54553.62 88888.00 2016-01-01 13:26:22.125 001 12471.10 68.05 54553.65 88888.00 2016-01-01 13:26:22.250 001 12471.00 68.05 54553.62 88888.00 2016-01-01 13:26:22.375 001 12471.05 68.05 54553.62 88888.00 2016-01-01 13:26:22.500 001 12471.02 68.05 54553.65 88888.00 2016-01-01 13:26:22.625 001 12471.00 68.03 54553.65 88888.00 2016-01-01 13:26:22.750 001 12470.95 68.00 54553.65 88888.00 2016-01-01 13:26:22.875 001 12471.00 68.03 54553.65 88888.00 2016-01-01 13:26:23.000 001 12471.08 68.03 54553.65 88888.00 2016-01-01 13:26:23.125 001 12471.17 68.03 54553.68 88888.00 2016-01-01 13:26:23.250 001 12471.15 68.03 54553.68 88888.00 2016-01-01 13:26:23.375 001 12471.17 68.03 54553.65 88888.00 2016-01-01 13:26:23.500 001 12471.10 68.03 54553.65 88888.00 2016-01-01 13:26:23.625 001 12471.02 68.03 54553.62 88888.00 2016-01-01 13:26:23.750 001 12471.02 68.03 54553.62 88888.00 2016-01-01 13:26:23.875 001 12471.02 68.03 54553.65 88888.00 2016-01-01 13:26:24.000 001 12471.05 68.00 54553.62 88888.00 2016-01-01 13:26:24.125 001 12471.12 67.97 54553.65 88888.00 2016-01-01 13:26:24.250 001 12471.15 68.00 54553.65 88888.00 2016-01-01 13:26:24.375 001 12471.23 68.03 54553.65 88888.00 2016-01-01 13:26:24.500 001 12471.20 68.00 54553.65 88888.00 2016-01-01 13:26:24.625 001 12471.15 67.97 54553.65 88888.00 2016-01-01 13:26:24.750 001 12471.12 67.97 54553.65 88888.00 2016-01-01 13:26:24.875 001 12471.15 68.00 54553.68 88888.00 2016-01-01 13:26:25.000 001 12471.15 68.00 54553.68 88888.00 2016-01-01 13:26:25.125 001 12471.08 67.97 54553.68 88888.00 2016-01-01 13:26:25.250 001 12471.02 67.97 54553.65 88888.00 2016-01-01 13:26:25.375 001 12471.08 67.97 54553.65 88888.00 2016-01-01 13:26:25.500 001 12471.10 67.95 54553.62 88888.00 2016-01-01 13:26:25.625 001 12471.15 67.97 54553.62 88888.00 2016-01-01 13:26:25.750 001 12471.08 67.97 54553.62 88888.00 2016-01-01 13:26:25.875 001 12471.10 68.00 54553.62 88888.00 2016-01-01 13:26:26.000 001 12471.12 68.00 54553.62 88888.00 2016-01-01 13:26:26.125 001 12471.12 68.00 54553.65 88888.00 2016-01-01 13:26:26.250 001 12471.05 67.97 54553.62 88888.00 2016-01-01 13:26:26.375 001 12471.02 68.00 54553.62 88888.00 2016-01-01 13:26:26.500 001 12471.10 68.00 54553.62 88888.00 2016-01-01 13:26:26.625 001 12471.12 67.97 54553.62 88888.00 2016-01-01 13:26:26.750 001 12471.05 67.95 54553.62 88888.00 2016-01-01 13:26:26.875 001 12471.10 67.92 54553.60 88888.00 2016-01-01 13:26:27.000 001 12471.08 67.92 54553.60 88888.00 2016-01-01 13:26:27.125 001 12471.10 67.95 54553.62 88888.00 2016-01-01 13:26:27.250 001 12471.02 67.92 54553.62 88888.00 2016-01-01 13:26:27.375 001 12471.00 67.97 54553.62 88888.00 2016-01-01 13:26:27.500 001 12471.02 67.97 54553.62 88888.00 2016-01-01 13:26:27.625 001 12471.05 68.00 54553.62 88888.00 2016-01-01 13:26:27.750 001 12471.05 67.97 54553.65 88888.00 2016-01-01 13:26:27.875 001 12471.00 67.95 54553.65 88888.00 2016-01-01 13:26:28.000 001 12470.98 67.95 54553.65 88888.00 2016-01-01 13:26:28.125 001 12471.00 67.95 54553.62 88888.00 2016-01-01 13:26:28.250 001 12471.00 67.92 54553.62 88888.00 2016-01-01 13:26:28.375 001 12470.98 67.92 54553.65 88888.00 2016-01-01 13:26:28.500 001 12470.98 67.95 54553.62 88888.00 2016-01-01 13:26:28.625 001 12471.05 67.95 54553.65 88888.00 2016-01-01 13:26:28.750 001 12471.12 67.92 54553.62 88888.00 2016-01-01 13:26:28.875 001 12471.05 67.92 54553.62 88888.00 2016-01-01 13:26:29.000 001 12471.00 67.92 54553.60 88888.00 2016-01-01 13:26:29.125 001 12471.02 67.95 54553.62 88888.00 2016-01-01 13:26:29.250 001 12471.00 67.92 54553.60 88888.00 2016-01-01 13:26:29.375 001 12471.00 67.95 54553.60 88888.00 2016-01-01 13:26:29.500 001 12470.92 67.90 54553.60 88888.00 2016-01-01 13:26:29.625 001 12470.92 67.90 54553.60 88888.00 2016-01-01 13:26:29.750 001 12470.98 67.90 54553.60 88888.00 2016-01-01 13:26:29.875 001 12471.00 67.88 54553.60 88888.00 2016-01-01 13:26:30.000 001 12470.98 67.88 54553.62 88888.00 2016-01-01 13:26:30.125 001 12471.05 67.92 54553.62 88888.00 2016-01-01 13:26:30.250 001 12471.08 67.95 54553.62 88888.00 2016-01-01 13:26:30.375 001 12471.08 67.92 54553.62 88888.00 2016-01-01 13:26:30.500 001 12471.08 67.88 54553.65 88888.00 2016-01-01 13:26:30.625 001 12471.10 67.90 54553.62 88888.00 2016-01-01 13:26:30.750 001 12471.05 67.95 54553.62 88888.00 2016-01-01 13:26:30.875 001 12471.08 67.97 54553.60 88888.00 2016-01-01 13:26:31.000 001 12471.12 67.92 54553.60 88888.00 2016-01-01 13:26:31.125 001 12471.08 67.92 54553.62 88888.00 2016-01-01 13:26:31.250 001 12471.00 67.92 54553.62 88888.00 2016-01-01 13:26:31.375 001 12470.98 67.95 54553.65 88888.00 2016-01-01 13:26:31.500 001 12471.00 67.95 54553.65 88888.00 2016-01-01 13:26:31.625 001 12471.02 67.95 54553.62 88888.00 2016-01-01 13:26:31.750 001 12471.00 67.95 54553.62 88888.00 2016-01-01 13:26:31.875 001 12471.02 67.92 54553.62 88888.00 2016-01-01 13:26:32.000 001 12471.00 67.92 54553.62 88888.00 2016-01-01 13:26:32.125 001 12471.00 67.95 54553.62 88888.00 2016-01-01 13:26:32.250 001 12470.95 67.95 54553.62 88888.00 2016-01-01 13:26:32.375 001 12470.98 67.95 54553.62 88888.00 2016-01-01 13:26:32.500 001 12470.95 67.92 54553.62 88888.00 2016-01-01 13:26:32.625 001 12470.95 67.90 54553.62 88888.00 2016-01-01 13:26:32.750 001 12471.00 67.92 54553.65 88888.00 2016-01-01 13:26:32.875 001 12471.08 67.92 54553.62 88888.00 2016-01-01 13:26:33.000 001 12471.12 67.97 54553.62 88888.00 2016-01-01 13:26:33.125 001 12471.08 67.95 54553.62 88888.00 2016-01-01 13:26:33.250 001 12471.00 67.90 54553.62 88888.00 2016-01-01 13:26:33.375 001 12471.08 67.90 54553.62 88888.00 2016-01-01 13:26:33.500 001 12471.02 67.95 54553.62 88888.00 2016-01-01 13:26:33.625 001 12471.02 67.95 54553.62 88888.00 2016-01-01 13:26:33.750 001 12471.08 67.92 54553.57 88888.00 2016-01-01 13:26:33.875 001 12471.00 67.90 54553.60 88888.00 2016-01-01 13:26:34.000 001 12471.00 67.92 54553.62 88888.00 2016-01-01 13:26:34.125 001 12470.98 67.92 54553.62 88888.00 2016-01-01 13:26:34.250 001 12470.98 67.88 54553.62 88888.00 2016-01-01 13:26:34.375 001 12471.02 67.90 54553.62 88888.00 2016-01-01 13:26:34.500 001 12471.05 67.92 54553.62 88888.00 2016-01-01 13:26:34.625 001 12471.02 67.90 54553.60 88888.00 2016-01-01 13:26:34.750 001 12471.10 67.90 54553.57 88888.00 2016-01-01 13:26:34.875 001 12471.02 67.92 54553.60 88888.00 2016-01-01 13:26:35.000 001 12470.98 67.90 54553.57 88888.00 2016-01-01 13:26:35.125 001 12470.98 67.90 54553.57 88888.00 2016-01-01 13:26:35.250 001 12470.98 67.90 54553.60 88888.00 2016-01-01 13:26:35.375 001 12471.02 67.92 54553.60 88888.00 2016-01-01 13:26:35.500 001 12471.02 67.92 54553.62 88888.00 2016-01-01 13:26:35.625 001 12471.00 67.92 54553.62 88888.00 2016-01-01 13:26:35.750 001 12471.00 67.90 54553.62 88888.00 2016-01-01 13:26:35.875 001 12470.98 67.90 54553.60 88888.00 2016-01-01 13:26:36.000 001 12470.92 67.88 54553.60 88888.00 2016-01-01 13:26:36.125 001 12471.02 67.85 54553.60 88888.00 2016-01-01 13:26:36.250 001 12471.05 67.85 54553.62 88888.00 2016-01-01 13:26:36.375 001 12471.10 67.88 54553.62 88888.00 2016-01-01 13:26:36.500 001 12471.02 67.90 54553.62 88888.00 2016-01-01 13:26:36.625 001 12471.02 67.92 54553.60 88888.00 2016-01-01 13:26:36.750 001 12471.00 67.90 54553.60 88888.00 2016-01-01 13:26:36.875 001 12471.02 67.90 54553.60 88888.00 2016-01-01 13:26:37.000 001 12471.08 67.92 54553.60 88888.00 2016-01-01 13:26:37.125 001 12471.12 67.92 54553.60 88888.00 2016-01-01 13:26:37.250 001 12471.15 67.90 54553.60 88888.00 2016-01-01 13:26:37.375 001 12471.10 67.90 54553.60 88888.00 2016-01-01 13:26:37.500 001 12471.00 67.90 54553.60 88888.00 2016-01-01 13:26:37.625 001 12470.95 67.88 54553.60 88888.00 2016-01-01 13:26:37.750 001 12471.00 67.88 54553.60 88888.00 2016-01-01 13:26:37.875 001 12471.05 67.85 54553.60 88888.00 2016-01-01 13:26:38.000 001 12471.05 67.88 54553.60 88888.00 2016-01-01 13:26:38.125 001 12471.08 67.90 54553.60 88888.00 2016-01-01 13:26:38.250 001 12471.08 67.85 54553.62 88888.00 2016-01-01 13:26:38.375 001 12471.12 67.88 54553.62 88888.00 2016-01-01 13:26:38.500 001 12471.08 67.88 54553.60 88888.00 2016-01-01 13:26:38.625 001 12471.08 67.90 54553.60 88888.00 2016-01-01 13:26:38.750 001 12471.10 67.92 54553.62 88888.00 2016-01-01 13:26:38.875 001 12471.12 67.92 54553.62 88888.00 2016-01-01 13:26:39.000 001 12471.12 67.90 54553.62 88888.00 2016-01-01 13:26:39.125 001 12471.10 67.90 54553.60 88888.00 2016-01-01 13:26:39.250 001 12471.10 67.88 54553.60 88888.00 2016-01-01 13:26:39.375 001 12471.10 67.92 54553.57 88888.00 2016-01-01 13:26:39.500 001 12471.12 67.88 54553.57 88888.00 2016-01-01 13:26:39.625 001 12471.15 67.90 54553.57 88888.00 2016-01-01 13:26:39.750 001 12471.15 67.90 54553.55 88888.00 2016-01-01 13:26:39.875 001 12471.15 67.88 54553.55 88888.00 2016-01-01 13:26:40.000 001 12471.12 67.88 54553.55 88888.00 2016-01-01 13:26:40.125 001 12471.15 67.88 54553.57 88888.00 2016-01-01 13:26:40.250 001 12471.12 67.85 54553.57 88888.00 2016-01-01 13:26:40.375 001 12471.12 67.85 54553.60 88888.00 2016-01-01 13:26:40.500 001 12471.15 67.88 54553.60 88888.00 2016-01-01 13:26:40.625 001 12471.10 67.90 54553.60 88888.00 2016-01-01 13:26:40.750 001 12471.12 67.85 54553.57 88888.00 2016-01-01 13:26:40.875 001 12471.10 67.83 54553.57 88888.00 2016-01-01 13:26:41.000 001 12471.10 67.83 54553.57 88888.00 2016-01-01 13:26:41.125 001 12471.10 67.88 54553.60 88888.00 2016-01-01 13:26:41.250 001 12471.02 67.85 54553.60 88888.00 2016-01-01 13:26:41.375 001 12471.02 67.83 54553.57 88888.00 2016-01-01 13:26:41.500 001 12471.05 67.85 54553.57 88888.00 2016-01-01 13:26:41.625 001 12471.10 67.88 54553.57 88888.00 2016-01-01 13:26:41.750 001 12471.05 67.88 54553.57 88888.00 2016-01-01 13:26:41.875 001 12471.10 67.88 54553.57 88888.00 2016-01-01 13:26:42.000 001 12471.10 67.85 54553.57 88888.00 2016-01-01 13:26:42.125 001 12471.05 67.85 54553.60 88888.00 2016-01-01 13:26:42.250 001 12471.05 67.88 54553.60 88888.00 2016-01-01 13:26:42.375 001 12471.12 67.88 54553.60 88888.00 2016-01-01 13:26:42.500 001 12471.17 67.88 54553.57 88888.00 2016-01-01 13:26:42.625 001 12471.17 67.88 54553.57 88888.00 2016-01-01 13:26:42.750 001 12471.15 67.88 54553.57 88888.00 2016-01-01 13:26:42.875 001 12471.10 67.85 54553.57 88888.00 2016-01-01 13:26:43.000 001 12471.02 67.90 54553.57 88888.00 2016-01-01 13:26:43.125 001 12471.02 67.90 54553.57 88888.00 2016-01-01 13:26:43.250 001 12471.05 67.85 54553.55 88888.00 2016-01-01 13:26:43.375 001 12471.05 67.83 54553.55 88888.00 2016-01-01 13:26:43.500 001 12471.00 67.88 54553.57 88888.00 2016-01-01 13:26:43.625 001 12471.02 67.88 54553.57 88888.00 2016-01-01 13:26:43.750 001 12471.08 67.88 54553.60 88888.00 2016-01-01 13:26:43.875 001 12471.17 67.85 54553.60 88888.00 2016-01-01 13:26:44.000 001 12471.17 67.90 54553.60 88888.00 2016-01-01 13:26:44.125 001 12471.12 67.90 54553.60 88888.00 2016-01-01 13:26:44.250 001 12471.08 67.88 54553.60 88888.00 2016-01-01 13:26:44.375 001 12471.02 67.85 54553.62 88888.00 2016-01-01 13:26:44.500 001 12471.00 67.85 54553.60 88888.00 2016-01-01 13:26:44.625 001 12471.00 67.88 54553.60 88888.00 2016-01-01 13:26:44.750 001 12471.02 67.90 54553.60 88888.00 2016-01-01 13:26:44.875 001 12471.05 67.85 54553.62 88888.00 2016-01-01 13:26:45.000 001 12471.02 67.78 54553.60 88888.00 2016-01-01 13:26:45.125 001 12471.02 67.83 54553.60 88888.00 2016-01-01 13:26:45.250 001 12470.98 67.85 54553.62 88888.00 2016-01-01 13:26:45.375 001 12471.02 67.88 54553.60 88888.00 2016-01-01 13:26:45.500 001 12471.02 67.88 54553.57 88888.00 2016-01-01 13:26:45.625 001 12471.08 67.92 54553.60 88888.00 2016-01-01 13:26:45.750 001 12471.08 67.90 54553.57 88888.00 2016-01-01 13:26:45.875 001 12471.15 67.88 54553.60 88888.00 2016-01-01 13:26:46.000 001 12471.20 67.90 54553.60 88888.00 2016-01-01 13:26:46.125 001 12471.15 67.90 54553.57 88888.00 2016-01-01 13:26:46.250 001 12471.08 67.83 54553.57 88888.00 2016-01-01 13:26:46.375 001 12471.08 67.83 54553.57 88888.00 2016-01-01 13:26:46.500 001 12471.10 67.85 54553.57 88888.00 2016-01-01 13:26:46.625 001 12471.10 67.83 54553.57 88888.00 2016-01-01 13:26:46.750 001 12471.15 67.83 54553.57 88888.00 2016-01-01 13:26:46.875 001 12471.17 67.88 54553.57 88888.00 2016-01-01 13:26:47.000 001 12471.17 67.83 54553.57 88888.00 2016-01-01 13:26:47.125 001 12471.17 67.83 54553.57 88888.00 2016-01-01 13:26:47.250 001 12471.08 67.83 54553.57 88888.00 2016-01-01 13:26:47.375 001 12471.05 67.83 54553.57 88888.00 2016-01-01 13:26:47.500 001 12471.02 67.83 54553.57 88888.00 2016-01-01 13:26:47.625 001 12470.98 67.83 54553.55 88888.00 2016-01-01 13:26:47.750 001 12471.02 67.85 54553.55 88888.00 2016-01-01 13:26:47.875 001 12471.02 67.83 54553.55 88888.00 2016-01-01 13:26:48.000 001 12471.02 67.80 54553.55 88888.00 2016-01-01 13:26:48.125 001 12471.02 67.83 54553.55 88888.00 2016-01-01 13:26:48.250 001 12470.95 67.80 54553.55 88888.00 2016-01-01 13:26:48.375 001 12470.95 67.78 54553.55 88888.00 2016-01-01 13:26:48.500 001 12471.00 67.80 54553.57 88888.00 2016-01-01 13:26:48.625 001 12471.10 67.83 54553.57 88888.00 2016-01-01 13:26:48.750 001 12471.10 67.83 54553.57 88888.00 2016-01-01 13:26:48.875 001 12471.08 67.78 54553.55 88888.00 2016-01-01 13:26:49.000 001 12471.05 67.80 54553.57 88888.00 2016-01-01 13:26:49.125 001 12471.08 67.83 54553.57 88888.00 2016-01-01 13:26:49.250 001 12471.10 67.78 54553.57 88888.00 2016-01-01 13:26:49.375 001 12471.12 67.80 54553.57 88888.00 2016-01-01 13:26:49.500 001 12471.12 67.78 54553.57 88888.00 2016-01-01 13:26:49.625 001 12471.10 67.80 54553.57 88888.00 2016-01-01 13:26:49.750 001 12471.10 67.78 54553.57 88888.00 2016-01-01 13:26:49.875 001 12471.12 67.75 54553.57 88888.00 2016-01-01 13:26:50.000 001 12471.08 67.72 54553.57 88888.00 2016-01-01 13:26:50.125 001 12471.05 67.75 54553.57 88888.00 2016-01-01 13:26:50.250 001 12470.98 67.75 54553.57 88888.00 2016-01-01 13:26:50.375 001 12471.02 67.78 54553.57 88888.00 2016-01-01 13:26:50.500 001 12471.10 67.75 54553.57 88888.00 2016-01-01 13:26:50.625 001 12471.12 67.75 54553.55 88888.00 2016-01-01 13:26:50.750 001 12471.12 67.75 54553.55 88888.00 2016-01-01 13:26:50.875 001 12471.05 67.72 54553.55 88888.00 2016-01-01 13:26:51.000 001 12471.00 67.75 54553.55 88888.00 2016-01-01 13:26:51.125 001 12471.05 67.78 54553.57 88888.00 2016-01-01 13:26:51.250 001 12471.12 67.78 54553.57 88888.00 2016-01-01 13:26:51.375 001 12471.17 67.80 54553.57 88888.00 2016-01-01 13:26:51.500 001 12471.20 67.80 54553.57 88888.00 2016-01-01 13:26:51.625 001 12471.23 67.78 54553.57 88888.00 2016-01-01 13:26:51.750 001 12471.17 67.75 54553.57 88888.00 2016-01-01 13:26:51.875 001 12471.12 67.78 54553.55 88888.00 2016-01-01 13:26:52.000 001 12471.17 67.75 54553.55 88888.00 2016-01-01 13:26:52.125 001 12471.12 67.75 54553.57 88888.00 2016-01-01 13:26:52.250 001 12471.12 67.72 54553.57 88888.00 2016-01-01 13:26:52.375 001 12471.17 67.72 54553.55 88888.00 2016-01-01 13:26:52.500 001 12471.12 67.72 54553.55 88888.00 2016-01-01 13:26:52.625 001 12471.15 67.72 54553.55 88888.00 2016-01-01 13:26:52.750 001 12471.15 67.72 54553.55 88888.00 2016-01-01 13:26:52.875 001 12471.17 67.72 54553.55 88888.00 2016-01-01 13:26:53.000 001 12471.15 67.75 54553.55 88888.00 2016-01-01 13:26:53.125 001 12471.15 67.78 54553.57 88888.00 2016-01-01 13:26:53.250 001 12471.15 67.75 54553.57 88888.00 2016-01-01 13:26:53.375 001 12471.20 67.70 54553.55 88888.00 2016-01-01 13:26:53.500 001 12471.12 67.72 54553.53 88888.00 2016-01-01 13:26:53.625 001 12471.10 67.75 54553.53 88888.00 2016-01-01 13:26:53.750 001 12471.15 67.78 54553.57 88888.00 2016-01-01 13:26:53.875 001 12471.15 67.72 54553.57 88888.00 2016-01-01 13:26:54.000 001 12471.10 67.75 54553.55 88888.00 2016-01-01 13:26:54.125 001 12471.08 67.72 54553.55 88888.00 2016-01-01 13:26:54.250 001 12471.10 67.70 54553.55 88888.00 2016-01-01 13:26:54.375 001 12471.15 67.70 54553.57 88888.00 2016-01-01 13:26:54.500 001 12471.17 67.70 54553.55 88888.00 2016-01-01 13:26:54.625 001 12471.15 67.70 54553.55 88888.00 2016-01-01 13:26:54.750 001 12471.08 67.70 54553.57 88888.00 2016-01-01 13:26:54.875 001 12471.05 67.67 54553.57 88888.00 2016-01-01 13:26:55.000 001 12471.15 67.65 54553.55 88888.00 2016-01-01 13:26:55.125 001 12471.20 67.60 54553.55 88888.00 2016-01-01 13:26:55.250 001 12471.15 67.60 54553.55 88888.00 2016-01-01 13:26:55.375 001 12471.08 67.60 54553.55 88888.00 2016-01-01 13:26:55.500 001 12471.00 67.65 54553.55 88888.00 2016-01-01 13:26:55.625 001 12471.08 67.62 54553.55 88888.00 2016-01-01 13:26:55.750 001 12471.12 67.62 54553.57 88888.00 2016-01-01 13:26:55.875 001 12471.05 67.62 54553.57 88888.00 2016-01-01 13:26:56.000 001 12471.00 67.62 54553.57 88888.00 2016-01-01 13:26:56.125 001 12471.05 67.65 54553.60 88888.00 2016-01-01 13:26:56.250 001 12471.08 67.67 54553.57 88888.00 2016-01-01 13:26:56.375 001 12471.10 67.67 54553.55 88888.00 2016-01-01 13:26:56.500 001 12471.12 67.67 54553.55 88888.00 2016-01-01 13:26:56.625 001 12471.08 67.65 54553.55 88888.00 2016-01-01 13:26:56.750 001 12471.12 67.65 54553.57 88888.00 2016-01-01 13:26:56.875 001 12471.05 67.70 54553.55 88888.00 2016-01-01 13:26:57.000 001 12471.02 67.67 54553.55 88888.00 2016-01-01 13:26:57.125 001 12471.02 67.60 54553.55 88888.00 2016-01-01 13:26:57.250 001 12471.00 67.60 54553.55 88888.00 2016-01-01 13:26:57.375 001 12471.05 67.62 54553.57 88888.00 2016-01-01 13:26:57.500 001 12471.10 67.62 54553.55 88888.00 2016-01-01 13:26:57.625 001 12471.05 67.62 54553.53 88888.00 2016-01-01 13:26:57.750 001 12471.05 67.65 54553.53 88888.00 2016-01-01 13:26:57.875 001 12471.10 67.62 54553.53 88888.00 2016-01-01 13:26:58.000 001 12471.12 67.60 54553.53 88888.00 2016-01-01 13:26:58.125 001 12471.10 67.62 54553.55 88888.00 2016-01-01 13:26:58.250 001 12471.02 67.60 54553.55 88888.00 2016-01-01 13:26:58.375 001 12471.02 67.62 54553.55 88888.00 2016-01-01 13:26:58.500 001 12471.00 67.65 54553.55 88888.00 2016-01-01 13:26:58.625 001 12471.00 67.65 54553.55 88888.00 2016-01-01 13:26:58.750 001 12470.98 67.62 54553.55 88888.00 2016-01-01 13:26:58.875 001 12471.05 67.58 54553.57 88888.00 2016-01-01 13:26:59.000 001 12471.02 67.58 54553.55 88888.00 2016-01-01 13:26:59.125 001 12471.00 67.58 54553.55 88888.00 2016-01-01 13:26:59.250 001 12470.98 67.60 54553.57 88888.00 2016-01-01 13:26:59.375 001 12471.02 67.62 54553.57 88888.00 2016-01-01 13:26:59.500 001 12471.08 67.62 54553.55 88888.00 2016-01-01 13:26:59.625 001 12471.10 67.60 54553.55 88888.00 2016-01-01 13:26:59.750 001 12471.08 67.62 54553.57 88888.00 2016-01-01 13:26:59.875 001 12471.08 67.60 54553.57 88888.00 2016-01-01 13:27:00.000 001 12471.08 67.58 54553.57 88888.00 2016-01-01 13:27:00.125 001 12471.02 67.58 54553.57 88888.00 2016-01-01 13:27:00.250 001 12471.00 67.58 54553.57 88888.00 2016-01-01 13:27:00.375 001 12470.98 67.58 54553.55 88888.00 2016-01-01 13:27:00.500 001 12470.95 67.60 54553.55 88888.00 2016-01-01 13:27:00.625 001 12470.95 67.60 54553.57 88888.00 2016-01-01 13:27:00.750 001 12470.95 67.58 54553.57 88888.00 2016-01-01 13:27:00.875 001 12470.95 67.55 54553.57 88888.00 2016-01-01 13:27:01.000 001 12470.92 67.58 54553.57 88888.00 2016-01-01 13:27:01.125 001 12470.90 67.58 54553.57 88888.00 2016-01-01 13:27:01.250 001 12470.83 67.55 54553.57 88888.00 2016-01-01 13:27:01.375 001 12470.85 67.55 54553.57 88888.00 2016-01-01 13:27:01.500 001 12470.95 67.55 54553.55 88888.00 2016-01-01 13:27:01.625 001 12470.95 67.58 54553.55 88888.00 2016-01-01 13:27:01.750 001 12470.92 67.60 54553.55 88888.00 2016-01-01 13:27:01.875 001 12470.90 67.55 54553.55 88888.00 2016-01-01 13:27:02.000 001 12470.88 67.55 54553.53 88888.00 2016-01-01 13:27:02.125 001 12470.88 67.55 54553.57 88888.00 2016-01-01 13:27:02.250 001 12470.83 67.55 54553.55 88888.00 2016-01-01 13:27:02.375 001 12470.85 67.55 54553.55 88888.00 2016-01-01 13:27:02.500 001 12470.92 67.55 54553.55 88888.00 2016-01-01 13:27:02.625 001 12470.88 67.58 54553.55 88888.00 2016-01-01 13:27:02.750 001 12470.85 67.55 54553.55 88888.00 2016-01-01 13:27:02.875 001 12470.90 67.53 54553.55 88888.00 2016-01-01 13:27:03.000 001 12470.98 67.55 54553.55 88888.00 2016-01-01 13:27:03.125 001 12470.92 67.55 54553.57 88888.00 2016-01-01 13:27:03.250 001 12470.92 67.53 54553.55 88888.00 2016-01-01 13:27:03.375 001 12470.95 67.55 54553.57 88888.00 2016-01-01 13:27:03.500 001 12470.92 67.55 54553.55 88888.00 2016-01-01 13:27:03.625 001 12470.95 67.53 54553.53 88888.00 2016-01-01 13:27:03.750 001 12470.98 67.50 54553.53 88888.00 2016-01-01 13:27:03.875 001 12470.98 67.47 54553.55 88888.00 2016-01-01 13:27:04.000 001 12470.98 67.50 54553.55 88888.00 2016-01-01 13:27:04.125 001 12470.95 67.50 54553.55 88888.00 2016-01-01 13:27:04.250 001 12470.88 67.47 54553.57 88888.00 2016-01-01 13:27:04.375 001 12470.90 67.50 54553.55 88888.00 2016-01-01 13:27:04.500 001 12470.90 67.53 54553.55 88888.00 2016-01-01 13:27:04.625 001 12470.95 67.53 54553.57 88888.00 2016-01-01 13:27:04.750 001 12470.95 67.53 54553.57 88888.00 2016-01-01 13:27:04.875 001 12470.90 67.50 54553.57 88888.00 2016-01-01 13:27:05.000 001 12470.92 67.50 54553.57 88888.00 2016-01-01 13:27:05.125 001 12470.95 67.50 54553.57 88888.00 2016-01-01 13:27:05.250 001 12470.92 67.50 54553.55 88888.00 2016-01-01 13:27:05.375 001 12470.90 67.47 54553.55 88888.00 2016-01-01 13:27:05.500 001 12470.85 67.47 54553.55 88888.00 2016-01-01 13:27:05.625 001 12470.88 67.47 54553.55 88888.00 2016-01-01 13:27:05.750 001 12470.92 67.47 54553.55 88888.00 2016-01-01 13:27:05.875 001 12470.92 67.47 54553.53 88888.00 2016-01-01 13:27:06.000 001 12470.92 67.45 54553.53 88888.00 2016-01-01 13:27:06.125 001 12470.98 67.42 54553.55 88888.00 2016-01-01 13:27:06.250 001 12470.92 67.42 54553.55 88888.00 2016-01-01 13:27:06.375 001 12470.90 67.45 54553.55 88888.00 2016-01-01 13:27:06.500 001 12470.85 67.45 54553.55 88888.00 2016-01-01 13:27:06.625 001 12470.85 67.45 54553.55 88888.00 2016-01-01 13:27:06.750 001 12470.92 67.45 54553.57 88888.00 2016-01-01 13:27:06.875 001 12470.90 67.42 54553.55 88888.00 2016-01-01 13:27:07.000 001 12470.90 67.40 54553.53 88888.00 2016-01-01 13:27:07.125 001 12470.95 67.45 54553.55 88888.00 2016-01-01 13:27:07.250 001 12470.92 67.40 54553.55 88888.00 2016-01-01 13:27:07.375 001 12470.90 67.40 54553.55 88888.00 2016-01-01 13:27:07.500 001 12470.90 67.38 54553.55 88888.00 2016-01-01 13:27:07.625 001 12470.85 67.38 54553.55 88888.00 2016-01-01 13:27:07.750 001 12470.85 67.38 54553.53 88888.00 2016-01-01 13:27:07.875 001 12470.85 67.35 54553.50 88888.00 2016-01-01 13:27:08.000 001 12470.88 67.35 54553.53 88888.00 2016-01-01 13:27:08.125 001 12470.90 67.38 54553.55 88888.00 2016-01-01 13:27:08.250 001 12470.90 67.38 54553.55 88888.00 2016-01-01 13:27:08.375 001 12470.88 67.40 54553.55 88888.00 2016-01-01 13:27:08.500 001 12470.90 67.38 54553.53 88888.00 2016-01-01 13:27:08.625 001 12470.88 67.33 54553.50 88888.00 2016-01-01 13:27:08.750 001 12470.90 67.35 54553.53 88888.00 2016-01-01 13:27:08.875 001 12470.92 67.35 54553.53 88888.00 2016-01-01 13:27:09.000 001 12470.90 67.33 54553.50 88888.00 2016-01-01 13:27:09.125 001 12470.88 67.35 54553.50 88888.00 2016-01-01 13:27:09.250 001 12470.88 67.35 54553.55 88888.00 2016-01-01 13:27:09.375 001 12470.88 67.38 54553.55 88888.00 2016-01-01 13:27:09.500 001 12470.90 67.38 54553.55 88888.00 2016-01-01 13:27:09.625 001 12470.88 67.38 54553.53 88888.00 2016-01-01 13:27:09.750 001 12470.85 67.38 54553.53 88888.00 2016-01-01 13:27:09.875 001 12470.92 67.35 54553.53 88888.00 2016-01-01 13:27:10.000 001 12470.90 67.35 54553.47 88888.00 2016-01-01 13:27:10.125 001 12470.90 67.33 54553.50 88888.00 2016-01-01 13:27:10.250 001 12470.85 67.35 54553.50 88888.00 2016-01-01 13:27:10.375 001 12470.83 67.35 54553.50 88888.00 2016-01-01 13:27:10.500 001 12470.88 67.33 54553.47 88888.00 2016-01-01 13:27:10.625 001 12470.92 67.33 54553.47 88888.00 2016-01-01 13:27:10.750 001 12470.92 67.35 54553.47 88888.00 2016-01-01 13:27:10.875 001 12470.88 67.35 54553.47 88888.00 2016-01-01 13:27:11.000 001 12470.85 67.33 54553.47 88888.00 2016-01-01 13:27:11.125 001 12470.83 67.28 54553.47 88888.00 2016-01-01 13:27:11.250 001 12470.80 67.30 54553.45 88888.00 2016-01-01 13:27:11.375 001 12470.83 67.30 54553.47 88888.00 2016-01-01 13:27:11.500 001 12470.80 67.30 54553.50 88888.00 2016-01-01 13:27:11.625 001 12470.80 67.30 54553.47 88888.00 2016-01-01 13:27:11.750 001 12470.80 67.33 54553.50 88888.00 2016-01-01 13:27:11.875 001 12470.90 67.35 54553.47 88888.00 2016-01-01 13:27:12.000 001 12470.95 67.30 54553.45 88888.00 2016-01-01 13:27:12.125 001 12470.92 67.28 54553.50 88888.00 2016-01-01 13:27:12.250 001 12470.85 67.25 54553.53 88888.00 2016-01-01 13:27:12.375 001 12470.83 67.28 54553.55 88888.00 2016-01-01 13:27:12.500 001 12470.80 67.30 54553.53 88888.00 2016-01-01 13:27:12.625 001 12470.83 67.28 54553.50 88888.00 2016-01-01 13:27:12.750 001 12470.88 67.25 54553.47 88888.00 2016-01-01 13:27:12.875 001 12470.90 67.25 54553.47 88888.00 2016-01-01 13:27:13.000 001 12470.90 67.28 54553.47 88888.00 2016-01-01 13:27:13.125 001 12470.90 67.28 54553.50 88888.00 2016-01-01 13:27:13.250 001 12470.88 67.28 54553.47 88888.00 2016-01-01 13:27:13.375 001 12470.85 67.30 54553.50 88888.00 2016-01-01 13:27:13.500 001 12470.92 67.28 54553.50 88888.00 2016-01-01 13:27:13.625 001 12470.90 67.28 54553.47 88888.00 2016-01-01 13:27:13.750 001 12470.85 67.25 54553.50 88888.00 2016-01-01 13:27:13.875 001 12470.83 67.25 54553.45 88888.00 2016-01-01 13:27:14.000 001 12470.90 67.28 54553.45 88888.00 2016-01-01 13:27:14.125 001 12471.00 67.30 54553.43 88888.00 2016-01-01 13:27:14.250 001 12470.92 67.28 54553.43 88888.00 2016-01-01 13:27:14.375 001 12470.92 67.28 54553.43 88888.00 2016-01-01 13:27:14.500 001 12470.92 67.28 54553.43 88888.00 2016-01-01 13:27:14.625 001 12470.95 67.28 54553.45 88888.00 2016-01-01 13:27:14.750 001 12470.95 67.28 54553.45 88888.00 2016-01-01 13:27:14.875 001 12470.98 67.25 54553.47 88888.00 2016-01-01 13:27:15.000 001 12470.95 67.28 54553.50 88888.00 2016-01-01 13:27:15.125 001 12471.05 67.25 54553.50 88888.00 2016-01-01 13:27:15.250 001 12470.98 67.28 54553.47 88888.00 2016-01-01 13:27:15.375 001 12470.98 67.28 54553.50 88888.00 2016-01-01 13:27:15.500 001 12470.98 67.30 54553.50 88888.00 2016-01-01 13:27:15.625 001 12471.00 67.30 54553.47 88888.00 2016-01-01 13:27:15.750 001 12471.05 67.28 54553.45 88888.00 2016-01-01 13:27:15.875 001 12471.05 67.25 54553.47 88888.00 2016-01-01 13:27:16.000 001 12471.10 67.25 54553.45 88888.00 2016-01-01 13:27:16.125 001 12471.05 67.25 54553.47 88888.00 2016-01-01 13:27:16.250 001 12471.00 67.25 54553.50 88888.00 2016-01-01 13:27:16.375 001 12471.00 67.25 54553.47 88888.00 2016-01-01 13:27:16.500 001 12470.98 67.28 54553.47 88888.00 2016-01-01 13:27:16.625 001 12471.02 67.28 54553.45 88888.00 2016-01-01 13:27:16.750 001 12471.08 67.25 54553.45 88888.00 2016-01-01 13:27:16.875 001 12471.00 67.25 54553.45 88888.00 2016-01-01 13:27:17.000 001 12470.90 67.25 54553.47 88888.00 2016-01-01 13:27:17.125 001 12470.90 67.30 54553.47 88888.00 2016-01-01 13:27:17.250 001 12470.88 67.30 54553.47 88888.00 2016-01-01 13:27:17.375 001 12470.88 67.30 54553.47 88888.00 2016-01-01 13:27:17.500 001 12470.85 67.25 54553.45 88888.00 2016-01-01 13:27:17.625 001 12470.83 67.28 54553.45 88888.00 2016-01-01 13:27:17.750 001 12470.85 67.28 54553.45 88888.00 2016-01-01 13:27:17.875 001 12470.95 67.30 54553.45 88888.00 2016-01-01 13:27:18.000 001 12470.90 67.28 54553.47 88888.00 2016-01-01 13:27:18.125 001 12470.88 67.30 54553.45 88888.00 2016-01-01 13:27:18.250 001 12470.85 67.28 54553.45 88888.00 2016-01-01 13:27:18.375 001 12470.90 67.28 54553.43 88888.00 2016-01-01 13:27:18.500 001 12470.95 67.25 54553.40 88888.00 2016-01-01 13:27:18.625 001 12470.95 67.28 54553.40 88888.00 2016-01-01 13:27:18.750 001 12470.90 67.30 54553.45 88888.00 2016-01-01 13:27:18.875 001 12470.95 67.30 54553.43 88888.00 2016-01-01 13:27:19.000 001 12470.95 67.30 54553.47 88888.00 2016-01-01 13:27:19.125 001 12470.85 67.30 54553.45 88888.00 2016-01-01 13:27:19.250 001 12470.80 67.30 54553.45 88888.00 2016-01-01 13:27:19.375 001 12470.85 67.30 54553.47 88888.00 2016-01-01 13:27:19.500 001 12470.90 67.33 54553.45 88888.00 2016-01-01 13:27:19.625 001 12471.00 67.30 54553.47 88888.00 2016-01-01 13:27:19.750 001 12471.02 67.30 54553.43 88888.00 2016-01-01 13:27:19.875 001 12471.00 67.33 54553.43 88888.00 2016-01-01 13:27:20.000 001 12471.00 67.30 54553.40 88888.00 2016-01-01 13:27:20.125 001 12470.98 67.28 54553.40 88888.00 2016-01-01 13:27:20.250 001 12470.88 67.30 54553.43 88888.00 2016-01-01 13:27:20.375 001 12470.95 67.30 54553.40 88888.00 2016-01-01 13:27:20.500 001 12470.98 67.28 54553.40 88888.00 2016-01-01 13:27:20.625 001 12470.92 67.28 54553.40 88888.00 2016-01-01 13:27:20.750 001 12471.02 67.28 54553.40 88888.00 2016-01-01 13:27:20.875 001 12470.95 67.28 54553.40 88888.00 2016-01-01 13:27:21.000 001 12470.90 67.25 54553.38 88888.00 2016-01-01 13:27:21.125 001 12470.95 67.25 54553.45 88888.00 2016-01-01 13:27:21.250 001 12470.88 67.28 54553.45 88888.00 2016-01-01 13:27:21.375 001 12470.90 67.30 54553.45 88888.00 2016-01-01 13:27:21.500 001 12470.98 67.28 54553.43 88888.00 2016-01-01 13:27:21.625 001 12471.02 67.28 54553.45 88888.00 2016-01-01 13:27:21.750 001 12471.02 67.28 54553.40 88888.00 2016-01-01 13:27:21.875 001 12471.00 67.25 54553.40 88888.00 2016-01-01 13:27:22.000 001 12470.98 67.28 54553.40 88888.00 2016-01-01 13:27:22.125 001 12470.95 67.30 54553.43 88888.00 2016-01-01 13:27:22.250 001 12470.95 67.30 54553.45 88888.00 2016-01-01 13:27:22.375 001 12471.05 67.30 54553.43 88888.00 2016-01-01 13:27:22.500 001 12470.98 67.22 54553.38 88888.00 2016-01-01 13:27:22.625 001 12470.90 67.25 54553.38 88888.00 2016-01-01 13:27:22.750 001 12470.92 67.28 54553.38 88888.00 2016-01-01 13:27:22.875 001 12471.00 67.25 54553.38 88888.00 2016-01-01 13:27:23.000 001 12470.98 67.22 54553.35 88888.00 2016-01-01 13:27:23.125 001 12471.00 67.25 54553.35 88888.00 2016-01-01 13:27:23.250 001 12470.95 67.25 54553.35 88888.00 2016-01-01 13:27:23.375 001 12471.02 67.25 54553.38 88888.00 2016-01-01 13:27:23.500 001 12471.00 67.25 54553.35 88888.00 2016-01-01 13:27:23.625 001 12471.00 67.25 54553.38 88888.00 2016-01-01 13:27:23.750 001 12470.98 67.22 54553.38 88888.00 2016-01-01 13:27:23.875 001 12471.02 67.20 54553.32 88888.00 2016-01-01 13:27:24.000 001 12471.05 67.20 54553.38 88888.00 2016-01-01 13:27:24.125 001 12471.00 67.22 54553.38 88888.00 2016-01-01 13:27:24.250 001 12470.92 67.22 54553.40 88888.00 2016-01-01 13:27:24.375 001 12470.95 67.25 54553.35 88888.00 2016-01-01 13:27:24.500 001 12471.02 67.28 54553.35 88888.00 2016-01-01 13:27:24.625 001 12471.02 67.25 54553.35 88888.00 2016-01-01 13:27:24.750 001 12471.05 67.22 54553.35 88888.00 2016-01-01 13:27:24.875 001 12471.02 67.20 54553.35 88888.00 2016-01-01 13:27:25.000 001 12470.95 67.22 54553.32 88888.00 2016-01-01 13:27:25.125 001 12470.98 67.22 54553.38 88888.00 2016-01-01 13:27:25.250 001 12470.98 67.22 54553.38 88888.00 2016-01-01 13:27:25.375 001 12471.02 67.25 54553.38 88888.00 2016-01-01 13:27:25.500 001 12471.05 67.25 54553.38 88888.00 2016-01-01 13:27:25.625 001 12471.02 67.22 54553.35 88888.00 2016-01-01 13:27:25.750 001 12471.02 67.20 54553.35 88888.00 2016-01-01 13:27:25.875 001 12471.00 67.17 54553.35 88888.00 2016-01-01 13:27:26.000 001 12471.08 67.20 54553.32 88888.00 2016-01-01 13:27:26.125 001 12471.08 67.17 54553.32 88888.00 2016-01-01 13:27:26.250 001 12471.00 67.20 54553.35 88888.00 2016-01-01 13:27:26.375 001 12471.02 67.25 54553.35 88888.00 2016-01-01 13:27:26.500 001 12471.05 67.25 54553.35 88888.00 2016-01-01 13:27:26.625 001 12471.05 67.22 54553.38 88888.00 2016-01-01 13:27:26.750 001 12471.08 67.20 54553.38 88888.00 2016-01-01 13:27:26.875 001 12471.05 67.20 54553.38 88888.00 2016-01-01 13:27:27.000 001 12471.00 67.20 54553.32 88888.00 2016-01-01 13:27:27.125 001 12471.02 67.17 54553.35 88888.00 2016-01-01 13:27:27.250 001 12471.02 67.17 54553.35 88888.00 2016-01-01 13:27:27.375 001 12471.05 67.20 54553.32 88888.00 2016-01-01 13:27:27.500 001 12471.15 67.20 54553.32 88888.00 2016-01-01 13:27:27.625 001 12471.15 67.20 54553.30 88888.00 2016-01-01 13:27:27.750 001 12471.17 67.20 54553.35 88888.00 2016-01-01 13:27:27.875 001 12471.12 67.20 54553.35 88888.00 2016-01-01 13:27:28.000 001 12471.10 67.17 54553.32 88888.00 2016-01-01 13:27:28.125 001 12471.10 67.17 54553.32 88888.00 2016-01-01 13:27:28.250 001 12471.15 67.20 54553.32 88888.00 2016-01-01 13:27:28.375 001 12471.17 67.17 54553.35 88888.00 2016-01-01 13:27:28.500 001 12471.10 67.15 54553.35 88888.00 2016-01-01 13:27:28.625 001 12471.12 67.20 54553.35 88888.00 2016-01-01 13:27:28.750 001 12471.12 67.20 54553.38 88888.00 2016-01-01 13:27:28.875 001 12471.12 67.17 54553.32 88888.00 2016-01-01 13:27:29.000 001 12471.08 67.12 54553.30 88888.00 2016-01-01 13:27:29.125 001 12471.10 67.15 54553.32 88888.00 2016-01-01 13:27:29.250 001 12471.08 67.15 54553.35 88888.00 2016-01-01 13:27:29.375 001 12471.20 67.17 54553.32 88888.00 2016-01-01 13:27:29.500 001 12471.23 67.20 54553.32 88888.00 2016-01-01 13:27:29.625 001 12471.17 67.20 54553.35 88888.00 2016-01-01 13:27:29.750 001 12471.12 67.17 54553.35 88888.00 2016-01-01 13:27:29.875 001 12471.12 67.15 54553.35 88888.00 2016-01-01 13:27:30.000 001 12471.12 67.15 54553.32 88888.00 2016-01-01 13:27:30.125 001 12471.12 67.17 54553.32 88888.00 2016-01-01 13:27:30.250 001 12471.02 67.17 54553.32 88888.00 2016-01-01 13:27:30.375 001 12471.08 67.17 54553.32 88888.00 2016-01-01 13:27:30.500 001 12471.12 67.12 54553.32 88888.00 2016-01-01 13:27:30.625 001 12471.15 67.10 54553.32 88888.00 2016-01-01 13:27:30.750 001 12471.10 67.15 54553.35 88888.00 2016-01-01 13:27:30.875 001 12471.02 67.15 54553.30 88888.00 2016-01-01 13:27:31.000 001 12471.05 67.12 54553.32 88888.00 2016-01-01 13:27:31.125 001 12471.02 67.12 54553.32 88888.00 2016-01-01 13:27:31.250 001 12471.00 67.12 54553.35 88888.00 2016-01-01 13:27:31.375 001 12471.08 67.10 54553.35 88888.00 2016-01-01 13:27:31.500 001 12471.08 67.12 54553.32 88888.00 2016-01-01 13:27:31.625 001 12471.02 67.10 54553.35 88888.00 2016-01-01 13:27:31.750 001 12470.98 67.10 54553.38 88888.00 2016-01-01 13:27:31.875 001 12471.00 67.15 54553.32 88888.00 2016-01-01 13:27:32.000 001 12471.05 67.15 54553.32 88888.00 2016-01-01 13:27:32.125 001 12471.08 67.15 54553.35 88888.00 2016-01-01 13:27:32.250 001 12471.00 67.10 54553.35 88888.00 2016-01-01 13:27:32.375 001 12471.00 67.12 54553.32 88888.00 2016-01-01 13:27:32.500 001 12471.00 67.10 54553.30 88888.00 2016-01-01 13:27:32.625 001 12470.98 67.12 54553.30 88888.00 2016-01-01 13:27:32.750 001 12471.00 67.12 54553.32 88888.00 2016-01-01 13:27:32.875 001 12471.05 67.12 54553.30 88888.00 2016-01-01 13:27:33.000 001 12471.08 67.12 54553.30 88888.00 2016-01-01 13:27:33.125 001 12471.02 67.10 54553.30 88888.00 2016-01-01 13:27:33.250 001 12471.00 67.10 54553.28 88888.00 2016-01-01 13:27:33.375 001 12471.08 67.12 54553.30 88888.00 2016-01-01 13:27:33.500 001 12471.10 67.10 54553.30 88888.00 2016-01-01 13:27:33.625 001 12471.12 67.12 54553.30 88888.00 2016-01-01 13:27:33.750 001 12471.05 67.10 54553.32 88888.00 2016-01-01 13:27:33.875 001 12470.95 67.10 54553.30 88888.00 2016-01-01 13:27:34.000 001 12470.95 67.10 54553.32 88888.00 2016-01-01 13:27:34.125 001 12470.95 67.10 54553.35 88888.00 2016-01-01 13:27:34.250 001 12470.98 67.08 54553.32 88888.00 2016-01-01 13:27:34.375 001 12470.98 67.10 54553.32 88888.00 2016-01-01 13:27:34.500 001 12471.08 67.10 54553.32 88888.00 2016-01-01 13:27:34.625 001 12471.10 67.08 54553.32 88888.00 2016-01-01 13:27:34.750 001 12471.10 67.10 54553.32 88888.00 2016-01-01 13:27:34.875 001 12471.12 67.08 54553.30 88888.00 2016-01-01 13:27:35.000 001 12471.08 67.08 54553.30 88888.00 2016-01-01 13:27:35.125 001 12471.08 67.12 54553.30 88888.00 2016-01-01 13:27:35.250 001 12471.08 67.15 54553.30 88888.00 2016-01-01 13:27:35.375 001 12471.05 67.12 54553.32 88888.00 2016-01-01 13:27:35.500 001 12470.98 67.10 54553.30 88888.00 2016-01-01 13:27:35.625 001 12471.00 67.12 54553.32 88888.00 2016-01-01 13:27:35.750 001 12471.05 67.10 54553.30 88888.00 2016-01-01 13:27:35.875 001 12471.05 67.10 54553.32 88888.00 2016-01-01 13:27:36.000 001 12471.08 67.12 54553.28 88888.00 2016-01-01 13:27:36.125 001 12471.10 67.15 54553.32 88888.00 2016-01-01 13:27:36.250 001 12471.02 67.08 54553.32 88888.00 2016-01-01 13:27:36.375 001 12471.00 67.08 54553.30 88888.00 2016-01-01 13:27:36.500 001 12470.95 67.03 54553.28 88888.00 2016-01-01 13:27:36.625 001 12471.05 67.05 54553.30 88888.00 2016-01-01 13:27:36.750 001 12471.15 67.10 54553.30 88888.00 2016-01-01 13:27:36.875 001 12471.10 67.08 54553.30 88888.00 2016-01-01 13:27:37.000 001 12470.98 67.08 54553.30 88888.00 2016-01-01 13:27:37.125 001 12471.00 67.08 54553.32 88888.00 2016-01-01 13:27:37.250 001 12471.05 67.03 54553.28 88888.00 2016-01-01 13:27:37.375 001 12471.05 67.05 54553.30 88888.00 2016-01-01 13:27:37.500 001 12471.08 67.05 54553.32 88888.00 2016-01-01 13:27:37.625 001 12471.05 67.08 54553.30 88888.00 2016-01-01 13:27:37.750 001 12471.05 67.05 54553.32 88888.00 2016-01-01 13:27:37.875 001 12471.12 67.05 54553.32 88888.00 2016-01-01 13:27:38.000 001 12471.12 67.10 54553.32 88888.00 2016-01-01 13:27:38.125 001 12471.10 67.10 54553.32 88888.00 2016-01-01 13:27:38.250 001 12471.05 67.10 54553.32 88888.00 2016-01-01 13:27:38.375 001 12471.10 67.08 54553.32 88888.00 2016-01-01 13:27:38.500 001 12471.10 67.10 54553.30 88888.00 2016-01-01 13:27:38.625 001 12471.08 67.12 54553.30 88888.00 2016-01-01 13:27:38.750 001 12471.08 67.12 54553.28 88888.00 2016-01-01 13:27:38.875 001 12471.17 67.12 54553.28 88888.00 2016-01-01 13:27:39.000 001 12471.17 67.10 54553.25 88888.00 2016-01-01 13:27:39.125 001 12471.15 67.05 54553.25 88888.00 2016-01-01 13:27:39.250 001 12471.12 67.05 54553.30 88888.00 2016-01-01 13:27:39.375 001 12471.15 67.08 54553.28 88888.00 2016-01-01 13:27:39.500 001 12471.15 67.08 54553.28 88888.00 2016-01-01 13:27:39.625 001 12471.12 67.08 54553.28 88888.00 2016-01-01 13:27:39.750 001 12471.20 67.12 54553.28 88888.00 2016-01-01 13:27:39.875 001 12471.20 67.10 54553.28 88888.00 2016-01-01 13:27:40.000 001 12471.17 67.08 54553.22 88888.00 2016-01-01 13:27:40.125 001 12471.17 67.10 54553.28 88888.00 2016-01-01 13:27:40.250 001 12471.12 67.12 54553.28 88888.00 2016-01-01 13:27:40.375 001 12471.12 67.12 54553.25 88888.00 2016-01-01 13:27:40.500 001 12471.08 67.12 54553.22 88888.00 2016-01-01 13:27:40.625 001 12471.10 67.12 54553.25 88888.00 2016-01-01 13:27:40.750 001 12471.10 67.12 54553.25 88888.00 2016-01-01 13:27:40.875 001 12471.10 67.15 54553.28 88888.00 2016-01-01 13:27:41.000 001 12471.12 67.12 54553.30 88888.00 2016-01-01 13:27:41.125 001 12471.10 67.12 54553.25 88888.00 2016-01-01 13:27:41.250 001 12471.02 67.10 54553.28 88888.00 2016-01-01 13:27:41.375 001 12471.08 67.15 54553.25 88888.00 2016-01-01 13:27:41.500 001 12471.08 67.15 54553.25 88888.00 2016-01-01 13:27:41.625 001 12471.02 67.12 54553.28 88888.00 2016-01-01 13:27:41.750 001 12471.02 67.12 54553.25 88888.00 2016-01-01 13:27:41.875 001 12471.08 67.12 54553.25 88888.00 2016-01-01 13:27:42.000 001 12471.05 67.12 54553.25 88888.00 2016-01-01 13:27:42.125 001 12471.02 67.12 54553.28 88888.00 2016-01-01 13:27:42.250 001 12471.02 67.12 54553.25 88888.00 2016-01-01 13:27:42.375 001 12471.05 67.12 54553.25 88888.00 2016-01-01 13:27:42.500 001 12471.12 67.12 54553.22 88888.00 2016-01-01 13:27:42.625 001 12471.12 67.08 54553.25 88888.00 2016-01-01 13:27:42.750 001 12471.08 67.10 54553.25 88888.00 2016-01-01 13:27:42.875 001 12471.10 67.10 54553.25 88888.00 2016-01-01 13:27:43.000 001 12471.08 67.12 54553.25 88888.00 2016-01-01 13:27:43.125 001 12471.02 67.10 54553.22 88888.00 2016-01-01 13:27:43.250 001 12470.92 67.05 54553.22 88888.00 2016-01-01 13:27:43.375 001 12470.95 67.08 54553.25 88888.00 2016-01-01 13:27:43.500 001 12470.95 67.10 54553.25 88888.00 2016-01-01 13:27:43.625 001 12471.00 67.08 54553.25 88888.00 2016-01-01 13:27:43.750 001 12471.08 67.08 54553.22 88888.00 2016-01-01 13:27:43.875 001 12471.10 67.08 54553.25 88888.00 2016-01-01 13:27:44.000 001 12471.10 67.08 54553.22 88888.00 2016-01-01 13:27:44.125 001 12471.12 67.12 54553.28 88888.00 2016-01-01 13:27:44.250 001 12471.05 67.08 54553.25 88888.00 2016-01-01 13:27:44.375 001 12471.05 67.08 54553.25 88888.00 2016-01-01 13:27:44.500 001 12471.05 67.08 54553.25 88888.00 2016-01-01 13:27:44.625 001 12471.10 67.12 54553.22 88888.00 2016-01-01 13:27:44.750 001 12471.20 67.10 54553.22 88888.00 2016-01-01 13:27:44.875 001 12471.25 67.05 54553.22 88888.00 2016-01-01 13:27:45.000 001 12471.25 67.03 54553.18 88888.00 2016-01-01 13:27:45.125 001 12471.23 67.05 54553.22 88888.00 2016-01-01 13:27:45.250 001 12471.25 67.05 54553.22 88888.00 2016-01-01 13:27:45.375 001 12471.27 67.08 54553.22 88888.00 2016-01-01 13:27:45.500 001 12471.25 67.08 54553.20 88888.00 2016-01-01 13:27:45.625 001 12471.23 67.08 54553.25 88888.00 2016-01-01 13:27:45.750 001 12471.15 67.08 54553.22 88888.00 2016-01-01 13:27:45.875 001 12471.15 67.10 54553.25 88888.00 2016-01-01 13:27:46.000 001 12471.15 67.12 54553.25 88888.00 2016-01-01 13:27:46.125 001 12471.17 67.08 54553.30 88888.00 2016-01-01 13:27:46.250 001 12471.15 67.03 54553.28 88888.00 2016-01-01 13:27:46.375 001 12471.17 67.05 54553.28 88888.00 2016-01-01 13:27:46.500 001 12471.15 67.08 54553.28 88888.00 2016-01-01 13:27:46.625 001 12471.15 67.05 54553.25 88888.00 2016-01-01 13:27:46.750 001 12471.23 67.05 54553.28 88888.00 2016-01-01 13:27:46.875 001 12471.23 67.05 54553.30 88888.00 2016-01-01 13:27:47.000 001 12471.23 67.03 54553.28 88888.00 2016-01-01 13:27:47.125 001 12471.15 67.08 54553.30 88888.00 2016-01-01 13:27:47.250 001 12471.10 67.08 54553.28 88888.00 2016-01-01 13:27:47.375 001 12471.15 67.10 54553.25 88888.00 2016-01-01 13:27:47.500 001 12471.20 67.10 54553.25 88888.00 2016-01-01 13:27:47.625 001 12471.17 67.10 54553.25 88888.00 2016-01-01 13:27:47.750 001 12471.12 67.10 54553.25 88888.00 2016-01-01 13:27:47.875 001 12471.05 67.10 54553.22 88888.00 2016-01-01 13:27:48.000 001 12471.12 67.08 54553.22 88888.00 2016-01-01 13:27:48.125 001 12471.20 67.05 54553.25 88888.00 2016-01-01 13:27:48.250 001 12471.15 67.05 54553.28 88888.00 2016-01-01 13:27:48.375 001 12471.15 67.05 54553.25 88888.00 2016-01-01 13:27:48.500 001 12471.08 67.08 54553.25 88888.00 2016-01-01 13:27:48.625 001 12471.08 67.05 54553.25 88888.00 2016-01-01 13:27:48.750 001 12471.08 67.08 54553.25 88888.00 2016-01-01 13:27:48.875 001 12471.15 67.08 54553.25 88888.00 2016-01-01 13:27:49.000 001 12471.20 67.12 54553.22 88888.00 2016-01-01 13:27:49.125 001 12471.17 67.10 54553.22 88888.00 2016-01-01 13:27:49.250 001 12471.08 67.08 54553.22 88888.00 2016-01-01 13:27:49.375 001 12471.10 67.10 54553.22 88888.00 2016-01-01 13:27:49.500 001 12471.15 67.10 54553.25 88888.00 2016-01-01 13:27:49.625 001 12471.17 67.08 54553.22 88888.00 2016-01-01 13:27:49.750 001 12471.17 67.08 54553.22 88888.00 2016-01-01 13:27:49.875 001 12471.15 67.03 54553.25 88888.00 2016-01-01 13:27:50.000 001 12471.10 67.05 54553.20 88888.00 2016-01-01 13:27:50.125 001 12471.12 67.10 54553.22 88888.00 2016-01-01 13:27:50.250 001 12471.12 67.05 54553.25 88888.00 2016-01-01 13:27:50.375 001 12471.15 67.08 54553.22 88888.00 2016-01-01 13:27:50.500 001 12471.20 67.08 54553.22 88888.00 2016-01-01 13:27:50.625 001 12471.17 67.10 54553.22 88888.00 2016-01-01 13:27:50.750 001 12471.17 67.10 54553.22 88888.00 2016-01-01 13:27:50.875 001 12471.25 67.08 54553.22 88888.00 2016-01-01 13:27:51.000 001 12471.25 67.05 54553.22 88888.00 2016-01-01 13:27:51.125 001 12471.20 67.08 54553.25 88888.00 2016-01-01 13:27:51.250 001 12471.12 67.08 54553.28 88888.00 2016-01-01 13:27:51.375 001 12471.15 67.10 54553.25 88888.00 2016-01-01 13:27:51.500 001 12471.12 67.08 54553.20 88888.00 2016-01-01 13:27:51.625 001 12471.10 67.05 54553.22 88888.00 2016-01-01 13:27:51.750 001 12471.12 67.03 54553.22 88888.00 2016-01-01 13:27:51.875 001 12471.20 67.08 54553.22 88888.00 2016-01-01 13:27:52.000 001 12471.25 67.10 54553.22 88888.00 2016-01-01 13:27:52.125 001 12471.17 67.05 54553.22 88888.00 2016-01-01 13:27:52.250 001 12471.15 67.08 54553.22 88888.00 2016-01-01 13:27:52.375 001 12471.15 67.05 54553.25 88888.00 2016-01-01 13:27:52.500 001 12471.17 67.03 54553.20 88888.00 2016-01-01 13:27:52.625 001 12471.15 67.08 54553.25 88888.00 2016-01-01 13:27:52.750 001 12471.20 67.05 54553.28 88888.00 2016-01-01 13:27:52.875 001 12471.20 67.03 54553.25 88888.00 2016-01-01 13:27:53.000 001 12471.15 67.03 54553.22 88888.00 2016-01-01 13:27:53.125 001 12471.12 67.03 54553.22 88888.00 2016-01-01 13:27:53.250 001 12471.05 67.05 54553.25 88888.00 2016-01-01 13:27:53.375 001 12471.10 67.05 54553.25 88888.00 2016-01-01 13:27:53.500 001 12471.10 67.03 54553.25 88888.00 2016-01-01 13:27:53.625 001 12471.12 67.08 54553.22 88888.00 2016-01-01 13:27:53.750 001 12471.12 67.05 54553.25 88888.00 2016-01-01 13:27:53.875 001 12471.17 67.03 54553.25 88888.00 2016-01-01 13:27:54.000 001 12471.17 67.03 54553.22 88888.00 2016-01-01 13:27:54.125 001 12471.17 67.03 54553.25 88888.00 2016-01-01 13:27:54.250 001 12471.23 67.03 54553.22 88888.00 2016-01-01 13:27:54.375 001 12471.20 67.03 54553.25 88888.00 2016-01-01 13:27:54.500 001 12471.17 66.97 54553.22 88888.00 2016-01-01 13:27:54.625 001 12471.15 67.00 54553.22 88888.00 2016-01-01 13:27:54.750 001 12471.17 67.03 54553.20 88888.00 2016-01-01 13:27:54.875 001 12471.20 67.05 54553.25 88888.00 2016-01-01 13:27:55.000 001 12471.25 67.05 54553.25 88888.00 2016-01-01 13:27:55.125 001 12471.33 67.03 54553.22 88888.00 2016-01-01 13:27:55.250 001 12471.30 67.03 54553.25 88888.00 2016-01-01 13:27:55.375 001 12471.33 67.05 54553.25 88888.00 2016-01-01 13:27:55.500 001 12471.35 67.03 54553.25 88888.00 2016-01-01 13:27:55.625 001 12471.33 67.03 54553.22 88888.00 2016-01-01 13:27:55.750 001 12471.25 67.03 54553.20 88888.00 2016-01-01 13:27:55.875 001 12471.23 67.03 54553.18 88888.00 2016-01-01 13:27:56.000 001 12471.23 67.05 54553.20 88888.00 2016-01-01 13:27:56.125 001 12471.23 67.03 54553.22 88888.00 2016-01-01 13:27:56.250 001 12471.20 66.97 54553.22 88888.00 2016-01-01 13:27:56.375 001 12471.20 66.97 54553.22 88888.00 2016-01-01 13:27:56.500 001 12471.12 67.00 54553.22 88888.00 2016-01-01 13:27:56.625 001 12471.08 66.97 54553.20 88888.00 2016-01-01 13:27:56.750 001 12471.12 67.00 54553.20 88888.00 2016-01-01 13:27:56.875 001 12471.17 67.00 54553.20 88888.00 2016-01-01 13:27:57.000 001 12471.15 67.00 54553.22 88888.00 2016-01-01 13:27:57.125 001 12471.12 66.97 54553.22 88888.00 2016-01-01 13:27:57.250 001 12471.10 66.95 54553.20 88888.00 2016-01-01 13:27:57.375 001 12471.17 67.00 54553.20 88888.00 2016-01-01 13:27:57.500 001 12471.17 66.97 54553.20 88888.00 2016-01-01 13:27:57.625 001 12471.12 67.00 54553.18 88888.00 2016-01-01 13:27:57.750 001 12471.15 67.00 54553.20 88888.00 2016-01-01 13:27:57.875 001 12471.20 67.00 54553.22 88888.00 2016-01-01 13:27:58.000 001 12471.15 66.97 54553.25 88888.00 2016-01-01 13:27:58.125 001 12471.10 66.97 54553.22 88888.00 2016-01-01 13:27:58.250 001 12471.08 66.90 54553.20 88888.00 2016-01-01 13:27:58.375 001 12471.08 66.97 54553.20 88888.00 2016-01-01 13:27:58.500 001 12471.08 67.00 54553.20 88888.00 2016-01-01 13:27:58.625 001 12471.08 67.00 54553.20 88888.00 2016-01-01 13:27:58.750 001 12471.12 66.97 54553.20 88888.00 2016-01-01 13:27:58.875 001 12471.17 66.95 54553.18 88888.00 2016-01-01 13:27:59.000 001 12471.17 66.97 54553.18 88888.00 2016-01-01 13:27:59.125 001 12471.17 66.97 54553.20 88888.00 2016-01-01 13:27:59.250 001 12471.17 66.92 54553.20 88888.00 2016-01-01 13:27:59.375 001 12471.17 66.92 54553.20 88888.00 2016-01-01 13:27:59.500 001 12471.17 66.97 54553.22 88888.00 2016-01-01 13:27:59.625 001 12471.20 67.00 54553.20 88888.00 2016-01-01 13:27:59.750 001 12471.23 67.00 54553.20 88888.00 2016-01-01 13:27:59.875 001 12471.20 66.97 54553.20 88888.00 2016-01-01 13:28:00.000 001 12471.20 66.95 54553.18 88888.00 2016-01-01 13:28:00.125 001 12471.20 66.97 54553.15 88888.00 2016-01-01 13:28:00.250 001 12471.17 66.92 54553.18 88888.00 2016-01-01 13:28:00.375 001 12471.17 66.92 54553.20 88888.00 2016-01-01 13:28:00.500 001 12471.23 66.97 54553.20 88888.00 2016-01-01 13:28:00.625 001 12471.25 66.95 54553.18 88888.00 2016-01-01 13:28:00.750 001 12471.20 67.00 54553.18 88888.00 2016-01-01 13:28:00.875 001 12471.17 66.97 54553.18 88888.00 2016-01-01 13:28:01.000 001 12471.20 66.95 54553.18 88888.00 2016-01-01 13:28:01.125 001 12471.23 66.95 54553.18 88888.00 2016-01-01 13:28:01.250 001 12471.23 66.97 54553.20 88888.00 2016-01-01 13:28:01.375 001 12471.17 66.95 54553.18 88888.00 2016-01-01 13:28:01.500 001 12471.17 66.95 54553.18 88888.00 2016-01-01 13:28:01.625 001 12471.17 66.95 54553.15 88888.00 2016-01-01 13:28:01.750 001 12471.17 66.95 54553.18 88888.00 2016-01-01 13:28:01.875 001 12471.17 66.95 54553.15 88888.00 2016-01-01 13:28:02.000 001 12471.17 66.95 54553.18 88888.00 2016-01-01 13:28:02.125 001 12471.17 66.95 54553.18 88888.00 2016-01-01 13:28:02.250 001 12471.17 66.95 54553.20 88888.00 2016-01-01 13:28:02.375 001 12471.27 66.92 54553.22 88888.00 2016-01-01 13:28:02.500 001 12471.35 66.92 54553.15 88888.00 2016-01-01 13:28:02.625 001 12471.27 66.95 54553.15 88888.00 2016-01-01 13:28:02.750 001 12471.27 66.95 54553.12 88888.00 2016-01-01 13:28:02.875 001 12471.27 66.95 54553.15 88888.00 2016-01-01 13:28:03.000 001 12471.25 66.90 54553.15 88888.00 2016-01-01 13:28:03.125 001 12471.23 66.92 54553.18 88888.00 2016-01-01 13:28:03.250 001 12471.17 66.95 54553.18 88888.00 2016-01-01 13:28:03.375 001 12471.20 66.97 54553.18 88888.00 2016-01-01 13:28:03.500 001 12471.27 66.95 54553.20 88888.00 2016-01-01 13:28:03.625 001 12471.33 66.92 54553.18 88888.00 2016-01-01 13:28:03.750 001 12471.23 66.92 54553.18 88888.00 2016-01-01 13:28:03.875 001 12471.17 66.95 54553.15 88888.00 2016-01-01 13:28:04.000 001 12471.25 66.97 54553.15 88888.00 2016-01-01 13:28:04.125 001 12471.30 66.97 54553.18 88888.00 2016-01-01 13:28:04.250 001 12471.25 66.92 54553.15 88888.00 2016-01-01 13:28:04.375 001 12471.20 66.90 54553.12 88888.00 2016-01-01 13:28:04.500 001 12471.20 66.85 54553.15 88888.00 2016-01-01 13:28:04.625 001 12471.20 66.90 54553.18 88888.00 2016-01-01 13:28:04.750 001 12471.23 66.92 54553.15 88888.00 2016-01-01 13:28:04.875 001 12471.25 66.95 54553.15 88888.00 2016-01-01 13:28:05.000 001 12471.20 66.95 54553.18 88888.00 2016-01-01 13:28:05.125 001 12471.20 66.95 54553.15 88888.00 2016-01-01 13:28:05.250 001 12471.25 66.95 54553.15 88888.00 2016-01-01 13:28:05.375 001 12471.23 66.95 54553.18 88888.00 2016-01-01 13:28:05.500 001 12471.23 66.90 54553.18 88888.00 2016-01-01 13:28:05.625 001 12471.23 66.92 54553.18 88888.00 2016-01-01 13:28:05.750 001 12471.20 66.90 54553.20 88888.00 2016-01-01 13:28:05.875 001 12471.23 66.90 54553.20 88888.00 2016-01-01 13:28:06.000 001 12471.23 66.95 54553.20 88888.00 2016-01-01 13:28:06.125 001 12471.25 66.97 54553.20 88888.00 2016-01-01 13:28:06.250 001 12471.25 66.92 54553.20 88888.00 2016-01-01 13:28:06.375 001 12471.30 66.97 54553.18 88888.00 2016-01-01 13:28:06.500 001 12471.30 66.92 54553.20 88888.00 2016-01-01 13:28:06.625 001 12471.35 66.90 54553.18 88888.00 2016-01-01 13:28:06.750 001 12471.33 66.88 54553.15 88888.00 2016-01-01 13:28:06.875 001 12471.27 66.90 54553.15 88888.00 2016-01-01 13:28:07.000 001 12471.25 66.90 54553.12 88888.00 2016-01-01 13:28:07.125 001 12471.23 66.90 54553.18 88888.00 2016-01-01 13:28:07.250 001 12471.17 66.88 54553.15 88888.00 2016-01-01 13:28:07.375 001 12471.20 66.85 54553.12 88888.00 2016-01-01 13:28:07.500 001 12471.20 66.88 54553.15 88888.00 2016-01-01 13:28:07.625 001 12471.23 66.92 54553.18 88888.00 2016-01-01 13:28:07.750 001 12471.23 66.92 54553.18 88888.00 2016-01-01 13:28:07.875 001 12471.20 66.90 54553.20 88888.00 2016-01-01 13:28:08.000 001 12471.20 66.92 54553.18 88888.00 2016-01-01 13:28:08.125 001 12471.20 66.92 54553.18 88888.00 2016-01-01 13:28:08.250 001 12471.20 66.90 54553.18 88888.00 2016-01-01 13:28:08.375 001 12471.23 66.88 54553.18 88888.00 2016-01-01 13:28:08.500 001 12471.30 66.95 54553.20 88888.00 2016-01-01 13:28:08.625 001 12471.27 66.95 54553.18 88888.00 2016-01-01 13:28:08.750 001 12471.27 66.92 54553.18 88888.00 2016-01-01 13:28:08.875 001 12471.30 66.92 54553.18 88888.00 2016-01-01 13:28:09.000 001 12471.25 66.92 54553.18 88888.00 2016-01-01 13:28:09.125 001 12471.25 66.92 54553.18 88888.00 2016-01-01 13:28:09.250 001 12471.27 66.92 54553.18 88888.00 2016-01-01 13:28:09.375 001 12471.30 66.90 54553.18 88888.00 2016-01-01 13:28:09.500 001 12471.27 66.90 54553.18 88888.00 2016-01-01 13:28:09.625 001 12471.27 66.90 54553.20 88888.00 2016-01-01 13:28:09.750 001 12471.25 66.90 54553.18 88888.00 2016-01-01 13:28:09.875 001 12471.27 66.90 54553.18 88888.00 2016-01-01 13:28:10.000 001 12471.30 66.92 54553.15 88888.00 2016-01-01 13:28:10.125 001 12471.23 66.90 54553.18 88888.00 2016-01-01 13:28:10.250 001 12471.23 66.85 54553.18 88888.00 2016-01-01 13:28:10.375 001 12471.25 66.90 54553.18 88888.00 2016-01-01 13:28:10.500 001 12471.25 66.90 54553.15 88888.00 2016-01-01 13:28:10.625 001 12471.33 66.92 54553.15 88888.00 2016-01-01 13:28:10.750 001 12471.33 66.90 54553.12 88888.00 2016-01-01 13:28:10.875 001 12471.30 66.90 54553.18 88888.00 2016-01-01 13:28:11.000 001 12471.25 66.92 54553.15 88888.00 2016-01-01 13:28:11.125 001 12471.17 66.92 54553.18 88888.00 2016-01-01 13:28:11.250 001 12471.23 66.90 54553.15 88888.00 2016-01-01 13:28:11.375 001 12471.30 66.90 54553.15 88888.00 2016-01-01 13:28:11.500 001 12471.25 66.90 54553.15 88888.00 2016-01-01 13:28:11.625 001 12471.23 66.92 54553.15 88888.00 2016-01-01 13:28:11.750 001 12471.25 66.95 54553.12 88888.00 2016-01-01 13:28:11.875 001 12471.33 66.95 54553.18 88888.00 2016-01-01 13:28:12.000 001 12471.30 66.95 54553.20 88888.00 2016-01-01 13:28:12.125 001 12471.25 66.92 54553.20 88888.00 2016-01-01 13:28:12.250 001 12471.27 66.90 54553.18 88888.00 2016-01-01 13:28:12.375 001 12471.35 66.85 54553.18 88888.00 2016-01-01 13:28:12.500 001 12471.35 66.88 54553.15 88888.00 2016-01-01 13:28:12.625 001 12471.30 66.90 54553.18 88888.00 2016-01-01 13:28:12.750 001 12471.25 66.90 54553.20 88888.00 2016-01-01 13:28:12.875 001 12471.25 66.95 54553.18 88888.00 2016-01-01 13:28:13.000 001 12471.33 66.95 54553.15 88888.00 2016-01-01 13:28:13.125 001 12471.30 66.95 54553.18 88888.00 2016-01-01 13:28:13.250 001 12471.25 66.92 54553.20 88888.00 2016-01-01 13:28:13.375 001 12471.27 66.95 54553.18 88888.00 2016-01-01 13:28:13.500 001 12471.25 66.88 54553.18 88888.00 2016-01-01 13:28:13.625 001 12471.23 66.90 54553.15 88888.00 2016-01-01 13:28:13.750 001 12471.25 66.90 54553.12 88888.00 2016-01-01 13:28:13.875 001 12471.23 66.90 54553.15 88888.00 2016-01-01 13:28:14.000 001 12471.27 66.92 54553.15 88888.00 2016-01-01 13:28:14.125 001 12471.27 66.95 54553.18 88888.00 2016-01-01 13:28:14.250 001 12471.20 66.88 54553.18 88888.00 2016-01-01 13:28:14.375 001 12471.17 66.83 54553.15 88888.00 2016-01-01 13:28:14.500 001 12471.25 66.88 54553.18 88888.00 2016-01-01 13:28:14.625 001 12471.27 66.88 54553.18 88888.00 2016-01-01 13:28:14.750 001 12471.27 66.90 54553.15 88888.00 2016-01-01 13:28:14.875 001 12471.27 66.90 54553.18 88888.00 2016-01-01 13:28:15.000 001 12471.23 66.92 54553.18 88888.00 2016-01-01 13:28:15.125 001 12471.20 66.92 54553.18 88888.00 2016-01-01 13:28:15.250 001 12471.20 66.92 54553.15 88888.00 2016-01-01 13:28:15.375 001 12471.23 66.92 54553.15 88888.00 2016-01-01 13:28:15.500 001 12471.23 66.92 54553.15 88888.00 2016-01-01 13:28:15.625 001 12471.27 66.95 54553.18 88888.00 2016-01-01 13:28:15.750 001 12471.25 66.95 54553.20 88888.00 2016-01-01 13:28:15.875 001 12471.17 66.92 54553.20 88888.00 2016-01-01 13:28:16.000 001 12471.17 66.95 54553.18 88888.00 2016-01-01 13:28:16.125 001 12471.20 66.95 54553.20 88888.00 2016-01-01 13:28:16.250 001 12471.15 66.95 54553.18 88888.00 2016-01-01 13:28:16.375 001 12471.17 66.97 54553.18 88888.00 2016-01-01 13:28:16.500 001 12471.17 66.97 54553.15 88888.00 2016-01-01 13:28:16.625 001 12471.15 66.92 54553.15 88888.00 2016-01-01 13:28:16.750 001 12471.15 66.92 54553.15 88888.00 2016-01-01 13:28:16.875 001 12471.20 66.95 54553.18 88888.00 2016-01-01 13:28:17.000 001 12471.25 67.00 54553.18 88888.00 2016-01-01 13:28:17.125 001 12471.30 66.97 54553.18 88888.00 2016-01-01 13:28:17.250 001 12471.20 66.97 54553.15 88888.00 2016-01-01 13:28:17.375 001 12471.23 67.03 54553.15 88888.00 2016-01-01 13:28:17.500 001 12471.30 67.03 54553.18 88888.00 2016-01-01 13:28:17.625 001 12471.27 67.03 54553.18 88888.00 2016-01-01 13:28:17.750 001 12471.23 67.05 54553.18 88888.00 2016-01-01 13:28:17.875 001 12471.20 67.03 54553.18 88888.00 2016-01-01 13:28:18.000 001 12471.23 67.03 54553.15 88888.00 2016-01-01 13:28:18.125 001 12471.30 67.00 54553.18 88888.00 2016-01-01 13:28:18.250 001 12471.33 66.97 54553.18 88888.00 2016-01-01 13:28:18.375 001 12471.30 66.97 54553.18 88888.00 2016-01-01 13:28:18.500 001 12471.25 66.97 54553.18 88888.00 2016-01-01 13:28:18.625 001 12471.25 66.97 54553.15 88888.00 2016-01-01 13:28:18.750 001 12471.30 67.00 54553.18 88888.00 2016-01-01 13:28:18.875 001 12471.27 66.97 54553.18 88888.00 2016-01-01 13:28:19.000 001 12471.27 66.97 54553.18 88888.00 2016-01-01 13:28:19.125 001 12471.30 67.00 54553.20 88888.00 2016-01-01 13:28:19.250 001 12471.38 66.97 54553.18 88888.00 2016-01-01 13:28:19.375 001 12471.35 66.97 54553.18 88888.00 2016-01-01 13:28:19.500 001 12471.25 66.95 54553.18 88888.00 2016-01-01 13:28:19.625 001 12471.17 66.97 54553.12 88888.00 2016-01-01 13:28:19.750 001 12471.15 67.00 54553.12 88888.00 2016-01-01 13:28:19.875 001 12471.15 67.00 54553.15 88888.00 2016-01-01 13:28:20.000 001 12471.25 67.00 54553.10 88888.00 2016-01-01 13:28:20.125 001 12471.27 66.97 54553.12 88888.00 2016-01-01 13:28:20.250 001 12471.20 66.97 54553.12 88888.00 2016-01-01 13:28:20.375 001 12471.20 67.00 54553.12 88888.00 2016-01-01 13:28:20.500 001 12471.17 67.00 54553.12 88888.00 2016-01-01 13:28:20.625 001 12471.23 67.00 54553.15 88888.00 2016-01-01 13:28:20.750 001 12471.25 66.97 54553.15 88888.00 2016-01-01 13:28:20.875 001 12471.27 66.97 54553.15 88888.00 2016-01-01 13:28:21.000 001 12471.25 66.92 54553.12 88888.00 2016-01-01 13:28:21.125 001 12471.23 66.92 54553.15 88888.00 2016-01-01 13:28:21.250 001 12471.20 66.95 54553.15 88888.00 2016-01-01 13:28:21.375 001 12471.27 67.00 54553.18 88888.00 2016-01-01 13:28:21.500 001 12471.27 66.97 54553.18 88888.00 2016-01-01 13:28:21.625 001 12471.23 66.95 54553.18 88888.00 2016-01-01 13:28:21.750 001 12471.20 66.97 54553.12 88888.00 2016-01-01 13:28:21.875 001 12471.20 67.03 54553.12 88888.00 2016-01-01 13:28:22.000 001 12471.20 67.03 54553.12 88888.00 2016-01-01 13:28:22.125 001 12471.20 66.97 54553.15 88888.00 2016-01-01 13:28:22.250 001 12471.17 66.95 54553.15 88888.00 2016-01-01 13:28:22.375 001 12471.17 67.00 54553.15 88888.00 2016-01-01 13:28:22.500 001 12471.23 67.03 54553.12 88888.00 2016-01-01 13:28:22.625 001 12471.20 67.03 54553.12 88888.00 2016-01-01 13:28:22.750 001 12471.15 67.05 54553.12 88888.00 2016-01-01 13:28:22.875 001 12471.17 67.05 54553.15 88888.00 2016-01-01 13:28:23.000 001 12471.20 67.08 54553.12 88888.00 2016-01-01 13:28:23.125 001 12471.20 67.03 54553.15 88888.00 2016-01-01 13:28:23.250 001 12471.15 67.05 54553.12 88888.00 2016-01-01 13:28:23.375 001 12471.15 67.08 54553.18 88888.00 2016-01-01 13:28:23.500 001 12471.20 67.12 54553.15 88888.00 2016-01-01 13:28:23.625 001 12471.20 67.12 54553.15 88888.00 2016-01-01 13:28:23.750 001 12471.25 67.10 54553.18 88888.00 2016-01-01 13:28:23.875 001 12471.20 67.05 54553.18 88888.00 2016-01-01 13:28:24.000 001 12471.20 67.05 54553.15 88888.00 2016-01-01 13:28:24.125 001 12471.17 67.08 54553.15 88888.00 2016-01-01 13:28:24.250 001 12471.12 67.05 54553.15 88888.00 2016-01-01 13:28:24.375 001 12471.15 67.08 54553.15 88888.00 2016-01-01 13:28:24.500 001 12471.15 67.08 54553.15 88888.00 2016-01-01 13:28:24.625 001 12471.17 67.08 54553.12 88888.00 2016-01-01 13:28:24.750 001 12471.17 67.10 54553.12 88888.00 2016-01-01 13:28:24.875 001 12471.23 67.08 54553.15 88888.00 2016-01-01 13:28:25.000 001 12471.20 67.05 54553.12 88888.00 2016-01-01 13:28:25.125 001 12471.17 67.08 54553.15 88888.00 2016-01-01 13:28:25.250 001 12471.20 67.08 54553.15 88888.00 2016-01-01 13:28:25.375 001 12471.23 67.08 54553.15 88888.00 2016-01-01 13:28:25.500 001 12471.20 67.03 54553.15 88888.00 2016-01-01 13:28:25.625 001 12471.17 67.05 54553.15 88888.00 2016-01-01 13:28:25.750 001 12471.10 67.03 54553.18 88888.00 2016-01-01 13:28:25.875 001 12471.08 67.03 54553.18 88888.00 2016-01-01 13:28:26.000 001 12471.12 67.03 54553.12 88888.00 2016-01-01 13:28:26.125 001 12471.17 67.03 54553.15 88888.00 2016-01-01 13:28:26.250 001 12471.15 67.05 54553.15 88888.00 2016-01-01 13:28:26.375 001 12471.20 67.05 54553.15 88888.00 2016-01-01 13:28:26.500 001 12471.23 67.08 54553.15 88888.00 2016-01-01 13:28:26.625 001 12471.20 67.05 54553.18 88888.00 2016-01-01 13:28:26.750 001 12471.20 67.03 54553.15 88888.00 2016-01-01 13:28:26.875 001 12471.17 67.03 54553.12 88888.00 2016-01-01 13:28:27.000 001 12471.15 67.00 54553.12 88888.00 2016-01-01 13:28:27.125 001 12471.20 67.03 54553.18 88888.00 2016-01-01 13:28:27.250 001 12471.15 67.05 54553.20 88888.00 2016-01-01 13:28:27.375 001 12471.15 67.05 54553.18 88888.00 2016-01-01 13:28:27.500 001 12471.10 67.05 54553.18 88888.00 2016-01-01 13:28:27.625 001 12471.12 67.08 54553.18 88888.00 2016-01-01 13:28:27.750 001 12471.20 67.10 54553.15 88888.00 2016-01-01 13:28:27.875 001 12471.20 67.08 54553.18 88888.00 2016-01-01 13:28:28.000 001 12471.23 67.05 54553.18 88888.00 2016-01-01 13:28:28.125 001 12471.23 67.05 54553.18 88888.00 2016-01-01 13:28:28.250 001 12471.15 67.05 54553.18 88888.00 2016-01-01 13:28:28.375 001 12471.17 67.05 54553.15 88888.00 2016-01-01 13:28:28.500 001 12471.23 67.03 54553.15 88888.00 2016-01-01 13:28:28.625 001 12471.25 67.08 54553.18 88888.00 2016-01-01 13:28:28.750 001 12471.27 67.10 54553.15 88888.00 2016-01-01 13:28:28.875 001 12471.27 67.10 54553.15 88888.00 2016-01-01 13:28:29.000 001 12471.25 67.10 54553.15 88888.00 2016-01-01 13:28:29.125 001 12471.20 67.12 54553.15 88888.00 2016-01-01 13:28:29.250 001 12471.17 67.10 54553.15 88888.00 2016-01-01 13:28:29.375 001 12471.23 67.12 54553.15 88888.00 2016-01-01 13:28:29.500 001 12471.17 67.10 54553.15 88888.00 2016-01-01 13:28:29.625 001 12471.23 67.05 54553.15 88888.00 2016-01-01 13:28:29.750 001 12471.25 67.05 54553.12 88888.00 2016-01-01 13:28:29.875 001 12471.23 67.05 54553.10 88888.00 2016-01-01 13:28:30.000 001 12471.27 67.05 54553.12 88888.00 2016-01-01 13:28:30.125 001 12471.27 67.05 54553.12 88888.00 2016-01-01 13:28:30.250 001 12471.23 67.08 54553.15 88888.00 2016-01-01 13:28:30.375 001 12471.30 67.10 54553.15 88888.00 2016-01-01 13:28:30.500 001 12471.27 67.10 54553.15 88888.00 2016-01-01 13:28:30.625 001 12471.27 67.10 54553.18 88888.00 2016-01-01 13:28:30.750 001 12471.25 67.10 54553.15 88888.00 2016-01-01 13:28:30.875 001 12471.23 67.12 54553.15 88888.00 2016-01-01 13:28:31.000 001 12471.17 67.08 54553.12 88888.00 2016-01-01 13:28:31.125 001 12471.12 67.05 54553.15 88888.00 2016-01-01 13:28:31.250 001 12471.12 67.10 54553.18 88888.00 2016-01-01 13:28:31.375 001 12471.20 67.10 54553.15 88888.00 2016-01-01 13:28:31.500 001 12471.25 67.10 54553.15 88888.00 2016-01-01 13:28:31.625 001 12471.27 67.10 54553.15 88888.00 2016-01-01 13:28:31.750 001 12471.30 67.12 54553.15 88888.00 2016-01-01 13:28:31.875 001 12471.27 67.10 54553.15 88888.00 2016-01-01 13:28:32.000 001 12471.27 67.08 54553.18 88888.00 2016-01-01 13:28:32.125 001 12471.35 67.08 54553.15 88888.00 2016-01-01 13:28:32.250 001 12471.33 67.08 54553.15 88888.00 2016-01-01 13:28:32.375 001 12471.33 67.10 54553.18 88888.00 2016-01-01 13:28:32.500 001 12471.30 67.10 54553.18 88888.00 2016-01-01 13:28:32.625 001 12471.27 67.08 54553.18 88888.00 2016-01-01 13:28:32.750 001 12471.33 67.05 54553.15 88888.00 2016-01-01 13:28:32.875 001 12471.30 67.10 54553.15 88888.00 2016-01-01 13:28:33.000 001 12471.33 67.10 54553.18 88888.00 2016-01-01 13:28:33.125 001 12471.33 67.17 54553.18 88888.00 2016-01-01 13:28:33.250 001 12471.30 67.15 54553.15 88888.00 2016-01-01 13:28:33.375 001 12471.33 67.15 54553.18 88888.00 2016-01-01 13:28:33.500 001 12471.30 67.12 54553.18 88888.00 2016-01-01 13:28:33.625 001 12471.27 67.12 54553.18 88888.00 2016-01-01 13:28:33.750 001 12471.25 67.12 54553.18 88888.00 2016-01-01 13:28:33.875 001 12471.25 67.12 54553.18 88888.00 2016-01-01 13:28:34.000 001 12471.30 67.15 54553.12 88888.00 2016-01-01 13:28:34.125 001 12471.33 67.15 54553.15 88888.00 2016-01-01 13:28:34.250 001 12471.30 67.10 54553.15 88888.00 2016-01-01 13:28:34.375 001 12471.25 67.08 54553.15 88888.00 2016-01-01 13:28:34.500 001 12471.25 67.12 54553.15 88888.00 2016-01-01 13:28:34.625 001 12471.27 67.15 54553.15 88888.00 2016-01-01 13:28:34.750 001 12471.33 67.15 54553.15 88888.00 2016-01-01 13:28:34.875 001 12471.35 67.12 54553.15 88888.00 2016-01-01 13:28:35.000 001 12471.33 67.12 54553.12 88888.00 2016-01-01 13:28:35.125 001 12471.35 67.12 54553.15 88888.00 2016-01-01 13:28:35.250 001 12471.27 67.12 54553.12 88888.00 2016-01-01 13:28:35.375 001 12471.23 67.17 54553.15 88888.00 2016-01-01 13:28:35.500 001 12471.23 67.15 54553.12 88888.00 2016-01-01 13:28:35.625 001 12471.27 67.15 54553.12 88888.00 2016-01-01 13:28:35.750 001 12471.30 67.15 54553.12 88888.00 2016-01-01 13:28:35.875 001 12471.33 67.15 54553.12 88888.00 2016-01-01 13:28:36.000 001 12471.33 67.10 54553.12 88888.00 2016-01-01 13:28:36.125 001 12471.30 67.10 54553.12 88888.00 2016-01-01 13:28:36.250 001 12471.27 67.12 54553.15 88888.00 2016-01-01 13:28:36.375 001 12471.27 67.12 54553.12 88888.00 2016-01-01 13:28:36.500 001 12471.25 67.12 54553.15 88888.00 2016-01-01 13:28:36.625 001 12471.25 67.15 54553.18 88888.00 2016-01-01 13:28:36.750 001 12471.33 67.17 54553.18 88888.00 2016-01-01 13:28:36.875 001 12471.33 67.17 54553.12 88888.00 2016-01-01 13:28:37.000 001 12471.33 67.17 54553.12 88888.00 2016-01-01 13:28:37.125 001 12471.35 67.17 54553.15 88888.00 2016-01-01 13:28:37.250 001 12471.33 67.15 54553.15 88888.00 2016-01-01 13:28:37.375 001 12471.33 67.17 54553.15 88888.00 2016-01-01 13:28:37.500 001 12471.30 67.17 54553.18 88888.00 2016-01-01 13:28:37.625 001 12471.38 67.17 54553.18 88888.00 2016-01-01 13:28:37.750 001 12471.48 67.17 54553.18 88888.00 2016-01-01 13:28:37.875 001 12471.42 67.17 54553.18 88888.00 2016-01-01 13:28:38.000 001 12471.33 67.20 54553.18 88888.00 2016-01-01 13:28:38.125 001 12471.27 67.20 54553.20 88888.00 2016-01-01 13:28:38.250 001 12471.25 67.20 54553.20 88888.00 2016-01-01 13:28:38.375 001 12471.30 67.20 54553.20 88888.00 2016-01-01 13:28:38.500 001 12471.30 67.20 54553.20 88888.00 2016-01-01 13:28:38.625 001 12471.27 67.22 54553.20 88888.00 2016-01-01 13:28:38.750 001 12471.27 67.20 54553.18 88888.00 2016-01-01 13:28:38.875 001 12471.25 67.20 54553.18 88888.00 2016-01-01 13:28:39.000 001 12471.25 67.20 54553.18 88888.00 2016-01-01 13:28:39.125 001 12471.25 67.20 54553.20 88888.00 2016-01-01 13:28:39.250 001 12471.25 67.22 54553.20 88888.00 2016-01-01 13:28:39.375 001 12471.25 67.22 54553.18 88888.00 2016-01-01 13:28:39.500 001 12471.25 67.22 54553.18 88888.00 2016-01-01 13:28:39.625 001 12471.27 67.25 54553.15 88888.00 2016-01-01 13:28:39.750 001 12471.27 67.25 54553.18 88888.00 2016-01-01 13:28:39.875 001 12471.25 67.28 54553.18 88888.00 2016-01-01 13:28:40.000 001 12471.27 67.28 54553.15 88888.00 2016-01-01 13:28:40.125 001 12471.30 67.22 54553.18 88888.00 2016-01-01 13:28:40.250 001 12471.33 67.20 54553.20 88888.00 2016-01-01 13:28:40.375 001 12471.40 67.22 54553.18 88888.00 2016-01-01 13:28:40.500 001 12471.42 67.20 54553.22 88888.00 2016-01-01 13:28:40.625 001 12471.42 67.20 54553.22 88888.00 2016-01-01 13:28:40.750 001 12471.35 67.22 54553.20 88888.00 2016-01-01 13:28:40.875 001 12471.30 67.22 54553.20 88888.00 2016-01-01 13:28:41.000 001 12471.33 67.20 54553.20 88888.00 2016-01-01 13:28:41.125 001 12471.33 67.20 54553.20 88888.00 2016-01-01 13:28:41.250 001 12471.27 67.20 54553.22 88888.00 2016-01-01 13:28:41.375 001 12471.30 67.22 54553.20 88888.00 2016-01-01 13:28:41.500 001 12471.30 67.25 54553.18 88888.00 2016-01-01 13:28:41.625 001 12471.25 67.22 54553.18 88888.00 2016-01-01 13:28:41.750 001 12471.23 67.25 54553.15 88888.00 2016-01-01 13:28:41.875 001 12471.25 67.25 54553.18 88888.00 2016-01-01 13:28:42.000 001 12471.27 67.25 54553.18 88888.00 2016-01-01 13:28:42.125 001 12471.30 67.28 54553.20 88888.00 2016-01-01 13:28:42.250 001 12471.27 67.28 54553.20 88888.00 2016-01-01 13:28:42.375 001 12471.35 67.28 54553.20 88888.00 2016-01-01 13:28:42.500 001 12471.35 67.25 54553.22 88888.00 2016-01-01 13:28:42.625 001 12471.33 67.25 54553.20 88888.00 2016-01-01 13:28:42.750 001 12471.27 67.25 54553.20 88888.00 2016-01-01 13:28:42.875 001 12471.27 67.30 54553.18 88888.00 2016-01-01 13:28:43.000 001 12471.27 67.28 54553.20 88888.00 2016-01-01 13:28:43.125 001 12471.27 67.28 54553.22 88888.00 2016-01-01 13:28:43.250 001 12471.25 67.30 54553.20 88888.00 2016-01-01 13:28:43.375 001 12471.27 67.30 54553.20 88888.00 2016-01-01 13:28:43.500 001 12471.30 67.30 54553.18 88888.00 2016-01-01 13:28:43.625 001 12471.35 67.28 54553.18 88888.00 2016-01-01 13:28:43.750 001 12471.38 67.30 54553.20 88888.00 2016-01-01 13:28:43.875 001 12471.40 67.33 54553.18 88888.00 2016-01-01 13:28:44.000 001 12471.40 67.33 54553.18 88888.00 2016-01-01 13:28:44.125 001 12471.35 67.33 54553.18 88888.00 2016-01-01 13:28:44.250 001 12471.35 67.30 54553.20 88888.00 2016-01-01 13:28:44.375 001 12471.38 67.33 54553.15 88888.00 2016-01-01 13:28:44.500 001 12471.38 67.33 54553.18 88888.00 2016-01-01 13:28:44.625 001 12471.38 67.30 54553.15 88888.00 2016-01-01 13:28:44.750 001 12471.40 67.30 54553.20 88888.00 2016-01-01 13:28:44.875 001 12471.40 67.33 54553.22 88888.00 2016-01-01 13:28:45.000 001 12471.35 67.33 54553.20 88888.00 2016-01-01 13:28:45.125 001 12471.35 67.30 54553.18 88888.00 2016-01-01 13:28:45.250 001 12471.35 67.33 54553.15 88888.00 2016-01-01 13:28:45.375 001 12471.40 67.28 54553.18 88888.00 2016-01-01 13:28:45.500 001 12471.42 67.30 54553.18 88888.00 2016-01-01 13:28:45.625 001 12471.40 67.33 54553.20 88888.00 2016-01-01 13:28:45.750 001 12471.35 67.30 54553.20 88888.00 2016-01-01 13:28:45.875 001 12471.40 67.33 54553.20 88888.00 2016-01-01 13:28:46.000 001 12471.40 67.35 54553.20 88888.00 2016-01-01 13:28:46.125 001 12471.38 67.35 54553.22 88888.00 2016-01-01 13:28:46.250 001 12471.33 67.30 54553.20 88888.00 2016-01-01 13:28:46.375 001 12471.35 67.30 54553.20 88888.00 2016-01-01 13:28:46.500 001 12471.35 67.28 54553.20 88888.00 2016-01-01 13:28:46.625 001 12471.42 67.28 54553.22 88888.00 2016-01-01 13:28:46.750 001 12471.40 67.30 54553.22 88888.00 2016-01-01 13:28:46.875 001 12471.40 67.38 54553.22 88888.00 2016-01-01 13:28:47.000 001 12471.33 67.35 54553.20 88888.00 2016-01-01 13:28:47.125 001 12471.35 67.38 54553.25 88888.00 2016-01-01 13:28:47.250 001 12471.35 67.33 54553.22 88888.00 2016-01-01 13:28:47.375 001 12471.35 67.33 54553.20 88888.00 2016-01-01 13:28:47.500 001 12471.35 67.38 54553.22 88888.00 2016-01-01 13:28:47.625 001 12471.35 67.38 54553.20 88888.00 2016-01-01 13:28:47.750 001 12471.38 67.35 54553.20 88888.00 2016-01-01 13:28:47.875 001 12471.33 67.38 54553.20 88888.00 2016-01-01 13:28:48.000 001 12471.33 67.33 54553.18 88888.00 2016-01-01 13:28:48.125 001 12471.38 67.35 54553.20 88888.00 2016-01-01 13:28:48.250 001 12471.40 67.38 54553.25 88888.00 2016-01-01 13:28:48.375 001 12471.42 67.38 54553.22 88888.00 2016-01-01 13:28:48.500 001 12471.42 67.35 54553.18 88888.00 2016-01-01 13:28:48.625 001 12471.42 67.38 54553.20 88888.00 2016-01-01 13:28:48.750 001 12471.40 67.42 54553.20 88888.00 2016-01-01 13:28:48.875 001 12471.38 67.40 54553.20 88888.00 2016-01-01 13:28:49.000 001 12471.42 67.42 54553.20 88888.00 2016-01-01 13:28:49.125 001 12471.42 67.47 54553.22 88888.00 2016-01-01 13:28:49.250 001 12471.38 67.42 54553.20 88888.00 2016-01-01 13:28:49.375 001 12471.42 67.42 54553.20 88888.00 2016-01-01 13:28:49.500 001 12471.45 67.40 54553.18 88888.00 2016-01-01 13:28:49.625 001 12471.45 67.38 54553.22 88888.00 2016-01-01 13:28:49.750 001 12471.48 67.40 54553.22 88888.00 2016-01-01 13:28:49.875 001 12471.52 67.38 54553.22 88888.00 2016-01-01 13:28:50.000 001 12471.52 67.42 54553.20 88888.00 2016-01-01 13:28:50.125 001 12471.50 67.42 54553.22 88888.00 2016-01-01 13:28:50.250 001 12471.42 67.42 54553.22 88888.00 2016-01-01 13:28:50.375 001 12471.45 67.45 54553.20 88888.00 2016-01-01 13:28:50.500 001 12471.50 67.45 54553.22 88888.00 2016-01-01 13:28:50.625 001 12471.50 67.45 54553.20 88888.00 2016-01-01 13:28:50.750 001 12471.52 67.45 54553.20 88888.00 2016-01-01 13:28:50.875 001 12471.45 67.45 54553.22 88888.00 2016-01-01 13:28:51.000 001 12471.38 67.45 54553.25 88888.00 2016-01-01 13:28:51.125 001 12471.35 67.45 54553.22 88888.00 2016-01-01 13:28:51.250 001 12471.35 67.42 54553.22 88888.00 2016-01-01 13:28:51.375 001 12471.42 67.42 54553.22 88888.00 2016-01-01 13:28:51.500 001 12471.45 67.38 54553.20 88888.00 2016-01-01 13:28:51.625 001 12471.48 67.42 54553.18 88888.00 2016-01-01 13:28:51.750 001 12471.50 67.42 54553.18 88888.00 2016-01-01 13:28:51.875 001 12471.50 67.45 54553.18 88888.00 2016-01-01 13:28:52.000 001 12471.48 67.45 54553.18 88888.00 2016-01-01 13:28:52.125 001 12471.48 67.45 54553.20 88888.00 2016-01-01 13:28:52.250 001 12471.40 67.45 54553.20 88888.00 2016-01-01 13:28:52.375 001 12471.48 67.45 54553.20 88888.00 2016-01-01 13:28:52.500 001 12471.55 67.47 54553.20 88888.00 2016-01-01 13:28:52.625 001 12471.50 67.47 54553.20 88888.00 2016-01-01 13:28:52.750 001 12471.52 67.45 54553.15 88888.00 2016-01-01 13:28:52.875 001 12471.58 67.42 54553.18 88888.00 2016-01-01 13:28:53.000 001 12471.58 67.47 54553.20 88888.00 2016-01-01 13:28:53.125 001 12471.50 67.50 54553.25 88888.00 2016-01-01 13:28:53.250 001 12471.45 67.47 54553.22 88888.00 2016-01-01 13:28:53.375 001 12471.50 67.47 54553.20 88888.00 2016-01-01 13:28:53.500 001 12471.42 67.47 54553.18 88888.00 2016-01-01 13:28:53.625 001 12471.40 67.50 54553.20 88888.00 2016-01-01 13:28:53.750 001 12471.45 67.53 54553.20 88888.00 2016-01-01 13:28:53.875 001 12471.50 67.50 54553.20 88888.00 2016-01-01 13:28:54.000 001 12471.50 67.47 54553.20 88888.00 2016-01-01 13:28:54.125 001 12471.45 67.50 54553.18 88888.00 2016-01-01 13:28:54.250 001 12471.40 67.50 54553.20 88888.00 2016-01-01 13:28:54.375 001 12471.45 67.47 54553.18 88888.00 2016-01-01 13:28:54.500 001 12471.48 67.50 54553.20 88888.00 2016-01-01 13:28:54.625 001 12471.52 67.53 54553.20 88888.00 2016-01-01 13:28:54.750 001 12471.50 67.50 54553.22 88888.00 2016-01-01 13:28:54.875 001 12471.48 67.50 54553.25 88888.00 2016-01-01 13:28:55.000 001 12471.45 67.53 54553.22 88888.00 2016-01-01 13:28:55.125 001 12471.50 67.55 54553.22 88888.00 2016-01-01 13:28:55.250 001 12471.50 67.53 54553.20 88888.00 2016-01-01 13:28:55.375 001 12471.52 67.55 54553.20 88888.00 2016-01-01 13:28:55.500 001 12471.50 67.58 54553.22 88888.00 2016-01-01 13:28:55.625 001 12471.50 67.58 54553.22 88888.00 2016-01-01 13:28:55.750 001 12471.42 67.58 54553.22 88888.00 2016-01-01 13:28:55.875 001 12471.40 67.55 54553.22 88888.00 2016-01-01 13:28:56.000 001 12471.38 67.55 54553.20 88888.00 2016-01-01 13:28:56.125 001 12471.40 67.55 54553.20 88888.00 2016-01-01 13:28:56.250 001 12471.42 67.55 54553.22 88888.00 2016-01-01 13:28:56.375 001 12471.50 67.58 54553.22 88888.00 2016-01-01 13:28:56.500 001 12471.58 67.55 54553.20 88888.00 2016-01-01 13:28:56.625 001 12471.58 67.55 54553.22 88888.00 2016-01-01 13:28:56.750 001 12471.58 67.60 54553.22 88888.00 2016-01-01 13:28:56.875 001 12471.58 67.58 54553.22 88888.00 2016-01-01 13:28:57.000 001 12471.58 67.53 54553.20 88888.00 2016-01-01 13:28:57.125 001 12471.50 67.55 54553.20 88888.00 2016-01-01 13:28:57.250 001 12471.52 67.55 54553.22 88888.00 2016-01-01 13:28:57.375 001 12471.58 67.58 54553.20 88888.00 2016-01-01 13:28:57.500 001 12471.55 67.58 54553.20 88888.00 2016-01-01 13:28:57.625 001 12471.55 67.58 54553.22 88888.00 2016-01-01 13:28:57.750 001 12471.55 67.55 54553.20 88888.00 2016-01-01 13:28:57.875 001 12471.52 67.58 54553.22 88888.00 2016-01-01 13:28:58.000 001 12471.55 67.58 54553.20 88888.00 2016-01-01 13:28:58.125 001 12471.55 67.55 54553.22 88888.00 2016-01-01 13:28:58.250 001 12471.60 67.53 54553.22 88888.00 2016-01-01 13:28:58.375 001 12471.67 67.58 54553.22 88888.00 2016-01-01 13:28:58.500 001 12471.67 67.60 54553.25 88888.00 2016-01-01 13:28:58.625 001 12471.62 67.58 54553.25 88888.00 2016-01-01 13:28:58.750 001 12471.62 67.58 54553.25 88888.00 2016-01-01 13:28:58.875 001 12471.60 67.58 54553.20 88888.00 2016-01-01 13:28:59.000 001 12471.58 67.58 54553.22 88888.00 2016-01-01 13:28:59.125 001 12471.60 67.60 54553.25 88888.00 2016-01-01 13:28:59.250 001 12471.65 67.60 54553.28 88888.00 2016-01-01 13:28:59.375 001 12471.75 67.60 54553.25 88888.00 2016-01-01 13:28:59.500 001 12471.75 67.60 54553.22 88888.00 2016-01-01 13:28:59.625 001 12471.70 67.62 54553.22 88888.00 2016-01-01 13:28:59.750 001 12471.70 67.60 54553.22 88888.00 2016-01-01 13:28:59.875 001 12471.70 67.60 54553.20 88888.00 2016-01-01 13:29:00.000 001 12471.65 67.62 54553.18 88888.00 2016-01-01 13:29:00.125 001 12471.65 67.62 54553.20 88888.00 2016-01-01 13:29:00.250 001 12471.70 67.60 54553.28 88888.00 2016-01-01 13:29:00.375 001 12471.75 67.62 54553.25 88888.00 2016-01-01 13:29:00.500 001 12471.77 67.60 54553.22 88888.00 2016-01-01 13:29:00.625 001 12471.77 67.60 54553.22 88888.00 2016-01-01 13:29:00.750 001 12471.67 67.60 54553.20 88888.00 2016-01-01 13:29:00.875 001 12471.65 67.58 54553.22 88888.00 2016-01-01 13:29:01.000 001 12471.73 67.58 54553.22 88888.00 2016-01-01 13:29:01.125 001 12471.80 67.62 54553.22 88888.00 2016-01-01 13:29:01.250 001 12471.77 67.58 54553.22 88888.00 2016-01-01 13:29:01.375 001 12471.80 67.58 54553.18 88888.00 2016-01-01 13:29:01.500 001 12471.75 67.60 54553.20 88888.00 2016-01-01 13:29:01.625 001 12471.75 67.62 54553.20 88888.00 2016-01-01 13:29:01.750 001 12471.75 67.65 54553.20 88888.00 2016-01-01 13:29:01.875 001 12471.80 67.62 54553.22 88888.00 2016-01-01 13:29:02.000 001 12471.77 67.60 54553.22 88888.00 2016-01-01 13:29:02.125 001 12471.75 67.60 54553.22 88888.00 2016-01-01 13:29:02.250 001 12471.77 67.58 54553.25 88888.00 2016-01-01 13:29:02.375 001 12471.75 67.58 54553.22 88888.00 2016-01-01 13:29:02.500 001 12471.70 67.58 54553.20 88888.00 2016-01-01 13:29:02.625 001 12471.73 67.62 54553.20 88888.00 2016-01-01 13:29:02.750 001 12471.85 67.65 54553.22 88888.00 2016-01-01 13:29:02.875 001 12471.88 67.60 54553.20 88888.00 2016-01-01 13:29:03.000 001 12471.83 67.58 54553.22 88888.00 2016-01-01 13:29:03.125 001 12471.83 67.58 54553.22 88888.00 2016-01-01 13:29:03.250 001 12471.88 67.67 54553.25 88888.00 2016-01-01 13:29:03.375 001 12471.92 67.70 54553.25 88888.00 2016-01-01 13:29:03.500 001 12471.88 67.67 54553.22 88888.00 2016-01-01 13:29:03.625 001 12471.83 67.65 54553.20 88888.00 2016-01-01 13:29:03.750 001 12471.83 67.65 54553.25 88888.00 2016-01-01 13:29:03.875 001 12471.80 67.65 54553.22 88888.00 2016-01-01 13:29:04.000 001 12471.77 67.62 54553.20 88888.00 2016-01-01 13:29:04.125 001 12471.75 67.67 54553.20 88888.00 2016-01-01 13:29:04.250 001 12471.77 67.65 54553.20 88888.00 2016-01-01 13:29:04.375 001 12471.80 67.62 54553.20 88888.00 2016-01-01 13:29:04.500 001 12471.85 67.62 54553.18 88888.00 2016-01-01 13:29:04.625 001 12471.88 67.67 54553.22 88888.00 2016-01-01 13:29:04.750 001 12471.88 67.67 54553.22 88888.00 2016-01-01 13:29:04.875 001 12471.90 67.65 54553.22 88888.00 2016-01-01 13:29:05.000 001 12471.90 67.65 54553.20 88888.00 2016-01-01 13:29:05.125 001 12471.90 67.65 54553.22 88888.00 2016-01-01 13:29:05.250 001 12471.83 67.62 54553.22 88888.00 2016-01-01 13:29:05.375 001 12471.88 67.65 54553.22 88888.00 2016-01-01 13:29:05.500 001 12471.98 67.67 54553.22 88888.00 2016-01-01 13:29:05.625 001 12471.98 67.67 54553.20 88888.00 2016-01-01 13:29:05.750 001 12471.92 67.67 54553.20 88888.00 2016-01-01 13:29:05.875 001 12471.90 67.65 54553.20 88888.00 2016-01-01 13:29:06.000 001 12471.95 67.65 54553.22 88888.00 2016-01-01 13:29:06.125 001 12471.92 67.65 54553.25 88888.00 2016-01-01 13:29:06.250 001 12471.85 67.67 54553.22 88888.00 2016-01-01 13:29:06.375 001 12471.90 67.65 54553.20 88888.00 2016-01-01 13:29:06.500 001 12471.95 67.67 54553.20 88888.00 2016-01-01 13:29:06.625 001 12472.02 67.65 54553.22 88888.00 2016-01-01 13:29:06.750 001 12472.00 67.65 54553.20 88888.00 2016-01-01 13:29:06.875 001 12471.98 67.67 54553.22 88888.00 2016-01-01 13:29:07.000 001 12471.98 67.65 54553.18 88888.00 2016-01-01 13:29:07.125 001 12471.98 67.62 54553.20 88888.00 2016-01-01 13:29:07.250 001 12472.02 67.67 54553.20 88888.00 2016-01-01 13:29:07.375 001 12472.05 67.65 54553.20 88888.00 2016-01-01 13:29:07.500 001 12472.05 67.65 54553.20 88888.00 2016-01-01 13:29:07.625 001 12472.05 67.67 54553.22 88888.00 2016-01-01 13:29:07.750 001 12472.02 67.67 54553.22 88888.00 2016-01-01 13:29:07.875 001 12472.05 67.72 54553.25 88888.00 2016-01-01 13:29:08.000 001 12472.05 67.70 54553.22 88888.00 2016-01-01 13:29:08.125 001 12472.08 67.65 54553.22 88888.00 2016-01-01 13:29:08.250 001 12472.05 67.67 54553.22 88888.00 2016-01-01 13:29:08.375 001 12472.05 67.67 54553.22 88888.00 2016-01-01 13:29:08.500 001 12472.00 67.70 54553.22 88888.00 2016-01-01 13:29:08.625 001 12472.00 67.70 54553.22 88888.00 2016-01-01 13:29:08.750 001 12472.00 67.67 54553.25 88888.00 2016-01-01 13:29:08.875 001 12472.00 67.67 54553.22 88888.00 2016-01-01 13:29:09.000 001 12472.00 67.67 54553.22 88888.00 2016-01-01 13:29:09.125 001 12472.02 67.67 54553.28 88888.00 2016-01-01 13:29:09.250 001 12471.98 67.60 54553.25 88888.00 2016-01-01 13:29:09.375 001 12471.98 67.67 54553.28 88888.00 2016-01-01 13:29:09.500 001 12472.02 67.67 54553.25 88888.00 2016-01-01 13:29:09.625 001 12472.02 67.67 54553.25 88888.00 2016-01-01 13:29:09.750 001 12472.02 67.65 54553.28 88888.00 2016-01-01 13:29:09.875 001 12472.05 67.65 54553.28 88888.00 2016-01-01 13:29:10.000 001 12472.02 67.67 54553.25 88888.00 2016-01-01 13:29:10.125 001 12471.98 67.67 54553.22 88888.00 2016-01-01 13:29:10.250 001 12471.98 67.70 54553.25 88888.00 2016-01-01 13:29:10.375 001 12472.02 67.72 54553.25 88888.00 2016-01-01 13:29:10.500 001 12472.05 67.72 54553.28 88888.00 2016-01-01 13:29:10.625 001 12472.10 67.72 54553.25 88888.00 2016-01-01 13:29:10.750 001 12472.12 67.70 54553.25 88888.00 2016-01-01 13:29:10.875 001 12472.20 67.75 54553.28 88888.00 2016-01-01 13:29:11.000 001 12472.20 67.72 54553.22 88888.00 2016-01-01 13:29:11.125 001 12472.20 67.72 54553.25 88888.00 2016-01-01 13:29:11.250 001 12472.08 67.70 54553.22 88888.00 2016-01-01 13:29:11.375 001 12472.05 67.72 54553.28 88888.00 2016-01-01 13:29:11.500 001 12472.08 67.75 54553.28 88888.00 2016-01-01 13:29:11.625 001 12472.15 67.75 54553.28 88888.00 2016-01-01 13:29:11.750 001 12472.17 67.72 54553.25 88888.00 2016-01-01 13:29:11.875 001 12472.15 67.72 54553.28 88888.00 2016-01-01 13:29:12.000 001 12472.15 67.72 54553.25 88888.00 2016-01-01 13:29:12.125 001 12472.15 67.72 54553.28 88888.00 2016-01-01 13:29:12.250 001 12472.15 67.72 54553.28 88888.00 2016-01-01 13:29:12.375 001 12472.20 67.75 54553.25 88888.00 2016-01-01 13:29:12.500 001 12472.23 67.72 54553.25 88888.00 2016-01-01 13:29:12.625 001 12472.15 67.72 54553.28 88888.00 2016-01-01 13:29:12.750 001 12472.10 67.75 54553.28 88888.00 2016-01-01 13:29:12.875 001 12472.10 67.75 54553.28 88888.00 2016-01-01 13:29:13.000 001 12472.15 67.75 54553.30 88888.00 2016-01-01 13:29:13.125 001 12472.20 67.78 54553.28 88888.00 2016-01-01 13:29:13.250 001 12472.25 67.75 54553.30 88888.00 2016-01-01 13:29:13.375 001 12472.23 67.75 54553.32 88888.00 2016-01-01 13:29:13.500 001 12472.20 67.70 54553.28 88888.00 2016-01-01 13:29:13.625 001 12472.17 67.70 54553.28 88888.00 2016-01-01 13:29:13.750 001 12472.17 67.75 54553.28 88888.00 2016-01-01 13:29:13.875 001 12472.17 67.72 54553.28 88888.00 2016-01-01 13:29:14.000 001 12472.23 67.75 54553.25 88888.00 2016-01-01 13:29:14.125 001 12472.20 67.70 54553.25 88888.00 2016-01-01 13:29:14.250 001 12472.10 67.75 54553.30 88888.00 2016-01-01 13:29:14.375 001 12472.12 67.75 54553.28 88888.00 2016-01-01 13:29:14.500 001 12472.10 67.72 54553.30 88888.00 2016-01-01 13:29:14.625 001 12472.15 67.75 54553.25 88888.00 2016-01-01 13:29:14.750 001 12472.17 67.80 54553.28 88888.00 2016-01-01 13:29:14.875 001 12472.20 67.75 54553.28 88888.00 2016-01-01 13:29:15.000 001 12472.25 67.75 54553.28 88888.00 2016-01-01 13:29:15.125 001 12472.17 67.78 54553.28 88888.00 2016-01-01 13:29:15.250 001 12472.15 67.78 54553.28 88888.00 2016-01-01 13:29:15.375 001 12472.15 67.78 54553.25 88888.00 2016-01-01 13:29:15.500 001 12472.10 67.75 54553.28 88888.00 2016-01-01 13:29:15.625 001 12472.20 67.75 54553.28 88888.00 2016-01-01 13:29:15.750 001 12472.27 67.75 54553.28 88888.00 2016-01-01 13:29:15.875 001 12472.20 67.78 54553.28 88888.00 2016-01-01 13:29:16.000 001 12472.12 67.80 54553.28 88888.00 2016-01-01 13:29:16.125 001 12472.15 67.78 54553.28 88888.00 2016-01-01 13:29:16.250 001 12472.17 67.78 54553.28 88888.00 2016-01-01 13:29:16.375 001 12472.27 67.78 54553.28 88888.00 2016-01-01 13:29:16.500 001 12472.25 67.78 54553.28 88888.00 2016-01-01 13:29:16.625 001 12472.25 67.80 54553.30 88888.00 2016-01-01 13:29:16.750 001 12472.23 67.83 54553.28 88888.00 2016-01-01 13:29:16.875 001 12472.25 67.80 54553.28 88888.00 2016-01-01 13:29:17.000 001 12472.25 67.80 54553.28 88888.00 2016-01-01 13:29:17.125 001 12472.23 67.83 54553.30 88888.00 2016-01-01 13:29:17.250 001 12472.20 67.80 54553.30 88888.00 2016-01-01 13:29:17.375 001 12472.25 67.83 54553.28 88888.00 2016-01-01 13:29:17.500 001 12472.27 67.83 54553.28 88888.00 2016-01-01 13:29:17.625 001 12472.25 67.83 54553.30 88888.00 2016-01-01 13:29:17.750 001 12472.25 67.83 54553.28 88888.00 2016-01-01 13:29:17.875 001 12472.23 67.80 54553.28 88888.00 2016-01-01 13:29:18.000 001 12472.15 67.83 54553.30 88888.00 2016-01-01 13:29:18.125 001 12472.25 67.83 54553.32 88888.00 2016-01-01 13:29:18.250 001 12472.30 67.80 54553.32 88888.00 2016-01-01 13:29:18.375 001 12472.30 67.78 54553.30 88888.00 2016-01-01 13:29:18.500 001 12472.33 67.80 54553.28 88888.00 2016-01-01 13:29:18.625 001 12472.30 67.80 54553.30 88888.00 2016-01-01 13:29:18.750 001 12472.33 67.78 54553.28 88888.00 2016-01-01 13:29:18.875 001 12472.30 67.78 54553.28 88888.00 2016-01-01 13:29:19.000 001 12472.27 67.80 54553.28 88888.00 2016-01-01 13:29:19.125 001 12472.20 67.80 54553.25 88888.00 2016-01-01 13:29:19.250 001 12472.20 67.78 54553.28 88888.00 2016-01-01 13:29:19.375 001 12472.25 67.80 54553.30 88888.00 2016-01-01 13:29:19.500 001 12472.30 67.83 54553.30 88888.00 2016-01-01 13:29:19.625 001 12472.30 67.85 54553.32 88888.00 2016-01-01 13:29:19.750 001 12472.30 67.88 54553.32 88888.00 2016-01-01 13:29:19.875 001 12472.30 67.85 54553.35 88888.00 2016-01-01 13:29:20.000 001 12472.30 67.88 54553.30 88888.00 2016-01-01 13:29:20.125 001 12472.35 67.85 54553.35 88888.00 2016-01-01 13:29:20.250 001 12472.30 67.83 54553.38 88888.00 2016-01-01 13:29:20.375 001 12472.30 67.85 54553.38 88888.00 2016-01-01 13:29:20.500 001 12472.35 67.83 54553.35 88888.00 2016-01-01 13:29:20.625 001 12472.38 67.83 54553.35 88888.00 2016-01-01 13:29:20.750 001 12472.38 67.83 54553.35 88888.00 2016-01-01 13:29:20.875 001 12472.35 67.83 54553.35 88888.00 2016-01-01 13:29:21.000 001 12472.38 67.83 54553.32 88888.00 2016-01-01 13:29:21.125 001 12472.42 67.85 54553.32 88888.00 2016-01-01 13:29:21.250 001 12472.40 67.83 54553.32 88888.00 2016-01-01 13:29:21.375 001 12472.48 67.85 54553.32 88888.00 2016-01-01 13:29:21.500 001 12472.45 67.88 54553.38 88888.00 2016-01-01 13:29:21.625 001 12472.35 67.83 54553.35 88888.00 2016-01-01 13:29:21.750 001 12472.35 67.80 54553.32 88888.00 2016-01-01 13:29:21.875 001 12472.35 67.83 54553.38 88888.00 2016-01-01 13:29:22.000 001 12472.35 67.83 54553.38 88888.00 2016-01-01 13:29:22.125 001 12472.33 67.80 54553.38 88888.00 2016-01-01 13:29:22.250 001 12472.38 67.80 54553.38 88888.00 2016-01-01 13:29:22.375 001 12472.45 67.83 54553.38 88888.00 2016-01-01 13:29:22.500 001 12472.50 67.85 54553.35 88888.00 2016-01-01 13:29:22.625 001 12472.48 67.85 54553.40 88888.00 2016-01-01 13:29:22.750 001 12472.40 67.85 54553.40 88888.00 2016-01-01 13:29:22.875 001 12472.48 67.90 54553.38 88888.00 2016-01-01 13:29:23.000 001 12472.48 67.88 54553.35 88888.00 2016-01-01 13:29:23.125 001 12472.42 67.88 54553.38 88888.00 2016-01-01 13:29:23.250 001 12472.42 67.90 54553.35 88888.00 2016-01-01 13:29:23.375 001 12472.50 67.88 54553.38 88888.00 2016-01-01 13:29:23.500 001 12472.52 67.88 54553.35 88888.00 2016-01-01 13:29:23.625 001 12472.50 67.88 54553.38 88888.00 2016-01-01 13:29:23.750 001 12472.48 67.85 54553.40 88888.00 2016-01-01 13:29:23.875 001 12472.48 67.85 54553.40 88888.00 2016-01-01 13:29:24.000 001 12472.48 67.85 54553.35 88888.00 2016-01-01 13:29:24.125 001 12472.48 67.85 54553.38 88888.00 2016-01-01 13:29:24.250 001 12472.40 67.83 54553.38 88888.00 2016-01-01 13:29:24.375 001 12472.45 67.85 54553.35 88888.00 2016-01-01 13:29:24.500 001 12472.52 67.88 54553.35 88888.00 2016-01-01 13:29:24.625 001 12472.50 67.85 54553.35 88888.00 2016-01-01 13:29:24.750 001 12472.48 67.85 54553.32 88888.00 2016-01-01 13:29:24.875 001 12472.52 67.88 54553.35 88888.00 2016-01-01 13:29:25.000 001 12472.50 67.88 54553.38 88888.00 2016-01-01 13:29:25.125 001 12472.48 67.88 54553.35 88888.00 2016-01-01 13:29:25.250 001 12472.48 67.83 54553.38 88888.00 2016-01-01 13:29:25.375 001 12472.58 67.80 54553.35 88888.00 2016-01-01 13:29:25.500 001 12472.58 67.83 54553.40 88888.00 2016-01-01 13:29:25.625 001 12472.55 67.83 54553.38 88888.00 2016-01-01 13:29:25.750 001 12472.58 67.85 54553.38 88888.00 2016-01-01 13:29:25.875 001 12472.58 67.90 54553.40 88888.00 2016-01-01 13:29:26.000 001 12472.60 67.90 54553.40 88888.00 2016-01-01 13:29:26.125 001 12472.60 67.90 54553.40 88888.00 2016-01-01 13:29:26.250 001 12472.50 67.88 54553.38 88888.00 2016-01-01 13:29:26.375 001 12472.52 67.88 54553.40 88888.00 2016-01-01 13:29:26.500 001 12472.55 67.88 54553.40 88888.00 2016-01-01 13:29:26.625 001 12472.52 67.85 54553.40 88888.00 2016-01-01 13:29:26.750 001 12472.58 67.88 54553.40 88888.00 2016-01-01 13:29:26.875 001 12472.55 67.88 54553.40 88888.00 2016-01-01 13:29:27.000 001 12472.52 67.85 54553.35 88888.00 2016-01-01 13:29:27.125 001 12472.58 67.88 54553.38 88888.00 2016-01-01 13:29:27.250 001 12472.50 67.90 54553.43 88888.00 2016-01-01 13:29:27.375 001 12472.48 67.90 54553.38 88888.00 2016-01-01 13:29:27.500 001 12472.45 67.88 54553.40 88888.00 2016-01-01 13:29:27.625 001 12472.50 67.85 54553.43 88888.00 2016-01-01 13:29:27.750 001 12472.55 67.85 54553.43 88888.00 2016-01-01 13:29:27.875 001 12472.58 67.85 54553.40 88888.00 2016-01-01 13:29:28.000 001 12472.52 67.88 54553.40 88888.00 2016-01-01 13:29:28.125 001 12472.52 67.90 54553.47 88888.00 2016-01-01 13:29:28.250 001 12472.52 67.90 54553.45 88888.00 2016-01-01 13:29:28.375 001 12472.52 67.92 54553.47 88888.00 2016-01-01 13:29:28.500 001 12472.55 67.97 54553.45 88888.00 2016-01-01 13:29:28.625 001 12472.60 67.95 54553.45 88888.00 2016-01-01 13:29:28.750 001 12472.62 67.90 54553.47 88888.00 2016-01-01 13:29:28.875 001 12472.58 67.88 54553.45 88888.00 2016-01-01 13:29:29.000 001 12472.52 67.90 54553.43 88888.00 2016-01-01 13:29:29.125 001 12472.55 67.95 54553.45 88888.00 2016-01-01 13:29:29.250 001 12472.52 67.97 54553.47 88888.00 2016-01-01 13:29:29.375 001 12472.58 67.95 54553.47 88888.00 2016-01-01 13:29:29.500 001 12472.62 67.95 54553.50 88888.00 2016-01-01 13:29:29.625 001 12472.67 67.95 54553.45 88888.00 2016-01-01 13:29:29.750 001 12472.65 67.92 54553.45 88888.00 2016-01-01 13:29:29.875 001 12472.65 67.92 54553.45 88888.00 2016-01-01 13:29:30.000 001 12472.62 67.95 54553.45 88888.00 2016-01-01 13:29:30.125 001 12472.55 67.97 54553.47 88888.00 2016-01-01 13:29:30.250 001 12472.52 67.92 54553.47 88888.00 2016-01-01 13:29:30.375 001 12472.62 67.90 54553.47 88888.00 2016-01-01 13:29:30.500 001 12472.58 67.92 54553.47 88888.00 2016-01-01 13:29:30.625 001 12472.60 67.95 54553.47 88888.00 2016-01-01 13:29:30.750 001 12472.52 67.97 54553.50 88888.00 2016-01-01 13:29:30.875 001 12472.50 67.95 54553.53 88888.00 2016-01-01 13:29:31.000 001 12472.52 67.92 54553.50 88888.00 2016-01-01 13:29:31.125 001 12472.60 67.97 54553.50 88888.00 2016-01-01 13:29:31.250 001 12472.62 67.97 54553.53 88888.00 2016-01-01 13:29:31.375 001 12472.62 68.00 54553.53 88888.00 2016-01-01 13:29:31.500 001 12472.58 67.97 54553.50 88888.00 2016-01-01 13:29:31.625 001 12472.65 67.95 54553.50 88888.00 2016-01-01 13:29:31.750 001 12472.73 67.95 54553.47 88888.00 2016-01-01 13:29:31.875 001 12472.73 67.95 54553.50 88888.00 2016-01-01 13:29:32.000 001 12472.67 67.95 54553.50 88888.00 2016-01-01 13:29:32.125 001 12472.62 67.95 54553.53 88888.00 2016-01-01 13:29:32.250 001 12472.62 67.95 54553.50 88888.00 2016-01-01 13:29:32.375 001 12472.70 67.97 54553.45 88888.00 2016-01-01 13:29:32.500 001 12472.67 67.97 54553.47 88888.00 2016-01-01 13:29:32.625 001 12472.65 67.92 54553.47 88888.00 2016-01-01 13:29:32.750 001 12472.73 67.92 54553.50 88888.00 2016-01-01 13:29:32.875 001 12472.73 67.92 54553.50 88888.00 2016-01-01 13:29:33.000 001 12472.67 67.92 54553.50 88888.00 2016-01-01 13:29:33.125 001 12472.73 67.95 54553.55 88888.00 2016-01-01 13:29:33.250 001 12472.77 67.95 54553.55 88888.00 2016-01-01 13:29:33.375 001 12472.77 67.92 54553.53 88888.00 2016-01-01 13:29:33.500 001 12472.70 67.92 54553.53 88888.00 2016-01-01 13:29:33.625 001 12472.73 67.97 54553.50 88888.00 2016-01-01 13:29:33.750 001 12472.80 67.95 54553.53 88888.00 2016-01-01 13:29:33.875 001 12472.77 67.97 54553.53 88888.00 2016-01-01 13:29:34.000 001 12472.75 67.95 54553.50 88888.00 2016-01-01 13:29:34.125 001 12472.75 67.97 54553.53 88888.00 2016-01-01 13:29:34.250 001 12472.75 67.92 54553.53 88888.00 2016-01-01 13:29:34.375 001 12472.83 67.92 54553.53 88888.00 2016-01-01 13:29:34.500 001 12472.83 67.95 54553.53 88888.00 2016-01-01 13:29:34.625 001 12472.80 67.97 54553.53 88888.00 2016-01-01 13:29:34.750 001 12472.77 68.03 54553.55 88888.00 2016-01-01 13:29:34.875 001 12472.77 68.00 54553.55 88888.00 2016-01-01 13:29:35.000 001 12472.75 68.00 54553.53 88888.00 2016-01-01 13:29:35.125 001 12472.77 68.00 54553.55 88888.00 2016-01-01 13:29:35.250 001 12472.80 67.95 54553.55 88888.00 2016-01-01 13:29:35.375 001 12472.83 67.97 54553.55 88888.00 2016-01-01 13:29:35.500 001 12472.88 67.95 54553.55 88888.00 2016-01-01 13:29:35.625 001 12472.88 67.92 54553.53 88888.00 2016-01-01 13:29:35.750 001 12472.85 67.95 54553.53 88888.00 2016-01-01 13:29:35.875 001 12472.80 68.00 54553.55 88888.00 2016-01-01 13:29:36.000 001 12472.77 68.03 54553.57 88888.00 2016-01-01 13:29:36.125 001 12472.77 68.00 54553.57 88888.00 2016-01-01 13:29:36.250 001 12472.77 67.95 54553.55 88888.00 2016-01-01 13:29:36.375 001 12472.83 67.95 54553.55 88888.00 2016-01-01 13:29:36.500 001 12472.85 67.92 54553.57 88888.00 2016-01-01 13:29:36.625 001 12472.83 67.92 54553.60 88888.00 2016-01-01 13:29:36.750 001 12472.85 67.95 54553.57 88888.00 2016-01-01 13:29:36.875 001 12472.88 67.95 54553.55 88888.00 2016-01-01 13:29:37.000 001 12472.88 67.95 54553.53 88888.00 2016-01-01 13:29:37.125 001 12472.88 67.97 54553.57 88888.00 2016-01-01 13:29:37.250 001 12472.83 68.00 54553.60 88888.00 2016-01-01 13:29:37.375 001 12472.85 67.97 54553.57 88888.00 2016-01-01 13:29:37.500 001 12472.88 67.95 54553.55 88888.00 2016-01-01 13:29:37.625 001 12472.88 67.95 54553.55 88888.00 2016-01-01 13:29:37.750 001 12472.85 67.95 54553.57 88888.00 2016-01-01 13:29:37.875 001 12472.83 67.95 54553.57 88888.00 2016-01-01 13:29:38.000 001 12472.80 67.95 54553.57 88888.00 2016-01-01 13:29:38.125 001 12472.83 67.95 54553.57 88888.00 2016-01-01 13:29:38.250 001 12472.77 67.95 54553.57 88888.00 2016-01-01 13:29:38.375 001 12472.80 67.95 54553.57 88888.00 2016-01-01 13:29:38.500 001 12472.88 67.95 54553.57 88888.00 2016-01-01 13:29:38.625 001 12472.88 68.03 54553.55 88888.00 2016-01-01 13:29:38.750 001 12472.83 68.03 54553.57 88888.00 2016-01-01 13:29:38.875 001 12472.83 68.00 54553.60 88888.00 2016-01-01 13:29:39.000 001 12472.85 68.00 54553.57 88888.00 2016-01-01 13:29:39.125 001 12472.80 68.00 54553.57 88888.00 2016-01-01 13:29:39.250 001 12472.77 67.95 54553.57 88888.00 2016-01-01 13:29:39.375 001 12472.80 67.97 54553.57 88888.00 2016-01-01 13:29:39.500 001 12472.75 68.00 54553.57 88888.00 2016-01-01 13:29:39.625 001 12472.73 68.00 54553.57 88888.00 2016-01-01 13:29:39.750 001 12472.75 67.97 54553.57 88888.00 2016-01-01 13:29:39.875 001 12472.80 68.00 54553.57 88888.00 2016-01-01 13:29:40.000 001 12472.85 67.97 54553.57 88888.00 2016-01-01 13:29:40.125 001 12472.83 68.00 54553.57 88888.00 2016-01-01 13:29:40.250 001 12472.77 67.97 54553.57 88888.00 2016-01-01 13:29:40.375 001 12472.83 67.97 54553.57 88888.00 2016-01-01 13:29:40.500 001 12472.85 67.97 54553.60 88888.00 2016-01-01 13:29:40.625 001 12472.83 67.97 54553.60 88888.00 2016-01-01 13:29:40.750 001 12472.80 68.03 54553.60 88888.00 2016-01-01 13:29:40.875 001 12472.77 68.03 54553.60 88888.00 2016-01-01 13:29:41.000 001 12472.83 68.03 54553.60 88888.00 2016-01-01 13:29:41.125 001 12472.92 68.03 54553.60 88888.00 2016-01-01 13:29:41.250 001 12472.98 68.00 54553.60 88888.00 2016-01-01 13:29:41.375 001 12472.95 68.00 54553.57 88888.00 2016-01-01 13:29:41.500 001 12472.90 68.00 54553.57 88888.00 2016-01-01 13:29:41.625 001 12472.88 68.00 54553.57 88888.00 2016-01-01 13:29:41.750 001 12472.92 68.00 54553.57 88888.00 2016-01-01 13:29:41.875 001 12472.98 68.00 54553.57 88888.00 2016-01-01 13:29:42.000 001 12472.92 67.97 54553.57 88888.00 2016-01-01 13:29:42.125 001 12472.92 67.95 54553.60 88888.00 2016-01-01 13:29:42.250 001 12472.92 67.97 54553.62 88888.00 2016-01-01 13:29:42.375 001 12473.02 68.00 54553.60 88888.00 2016-01-01 13:29:42.500 001 12473.02 68.03 54553.60 88888.00 2016-01-01 13:29:42.625 001 12472.98 68.00 54553.60 88888.00 2016-01-01 13:29:42.750 001 12472.98 68.03 54553.60 88888.00 2016-01-01 13:29:42.875 001 12473.00 68.03 54553.60 88888.00 2016-01-01 13:29:43.000 001 12473.00 68.03 54553.57 88888.00 2016-01-01 13:29:43.125 001 12473.00 68.05 54553.60 88888.00 2016-01-01 13:29:43.250 001 12472.95 68.00 54553.62 88888.00 2016-01-01 13:29:43.375 001 12473.00 68.00 54553.62 88888.00 2016-01-01 13:29:43.500 001 12473.05 68.00 54553.62 88888.00 2016-01-01 13:29:43.625 001 12473.10 68.03 54553.62 88888.00 2016-01-01 13:29:43.750 001 12473.20 68.03 54553.62 88888.00 2016-01-01 13:29:43.875 001 12473.15 67.97 54553.62 88888.00 2016-01-01 13:29:44.000 001 12473.00 68.00 54553.62 88888.00 2016-01-01 13:29:44.125 001 12473.02 68.03 54553.62 88888.00 2016-01-01 13:29:44.250 001 12472.98 68.00 54553.62 88888.00 2016-01-01 13:29:44.375 001 12472.98 68.00 54553.60 88888.00 2016-01-01 13:29:44.500 001 12472.95 68.00 54553.62 88888.00 2016-01-01 13:29:44.625 001 12473.02 68.03 54553.62 88888.00 2016-01-01 13:29:44.750 001 12473.10 68.00 54553.62 88888.00 2016-01-01 13:29:44.875 001 12473.05 68.00 54553.62 88888.00 2016-01-01 13:29:45.000 001 12472.98 68.00 54553.62 88888.00 2016-01-01 13:29:45.125 001 12472.95 68.03 54553.62 88888.00 2016-01-01 13:29:45.250 001 12473.00 68.00 54553.62 88888.00 2016-01-01 13:29:45.375 001 12473.05 68.00 54553.62 88888.00 2016-01-01 13:29:45.500 001 12473.08 68.00 54553.62 88888.00 2016-01-01 13:29:45.625 001 12473.08 67.97 54553.60 88888.00 2016-01-01 13:29:45.750 001 12473.15 68.00 54553.62 88888.00 2016-01-01 13:29:45.875 001 12473.17 68.00 54553.62 88888.00 2016-01-01 13:29:46.000 001 12473.12 68.03 54553.60 88888.00 2016-01-01 13:29:46.125 001 12473.17 68.00 54553.62 88888.00 2016-01-01 13:29:46.250 001 12473.15 67.95 54553.65 88888.00 2016-01-01 13:29:46.375 001 12473.17 67.97 54553.65 88888.00 2016-01-01 13:29:46.500 001 12473.10 68.00 54553.65 88888.00 2016-01-01 13:29:46.625 001 12473.10 68.00 54553.65 88888.00 2016-01-01 13:29:46.750 001 12473.15 68.00 54553.62 88888.00 2016-01-01 13:29:46.875 001 12473.15 68.03 54553.68 88888.00 2016-01-01 13:29:47.000 001 12473.20 68.05 54553.68 88888.00 2016-01-01 13:29:47.125 001 12473.20 68.05 54553.65 88888.00 2016-01-01 13:29:47.250 001 12473.15 68.00 54553.68 88888.00 2016-01-01 13:29:47.375 001 12473.15 68.03 54553.65 88888.00 2016-01-01 13:29:47.500 001 12473.17 68.00 54553.65 88888.00 2016-01-01 13:29:47.625 001 12473.17 68.00 54553.62 88888.00 2016-01-01 13:29:47.750 001 12473.20 68.03 54553.62 88888.00 2016-01-01 13:29:47.875 001 12473.15 68.05 54553.62 88888.00 2016-01-01 13:29:48.000 001 12473.17 68.03 54553.65 88888.00 2016-01-01 13:29:48.125 001 12473.20 68.00 54553.65 88888.00 2016-01-01 13:29:48.250 001 12473.10 67.97 54553.68 88888.00 2016-01-01 13:29:48.375 001 12473.20 67.97 54553.62 88888.00 2016-01-01 13:29:48.500 001 12473.27 67.95 54553.62 88888.00 2016-01-01 13:29:48.625 001 12473.25 67.97 54553.65 88888.00 2016-01-01 13:29:48.750 001 12473.23 67.97 54553.65 88888.00 2016-01-01 13:29:48.875 001 12473.23 67.97 54553.65 88888.00 2016-01-01 13:29:49.000 001 12473.15 67.95 54553.65 88888.00 2016-01-01 13:29:49.125 001 12473.12 67.97 54553.65 88888.00 2016-01-01 13:29:49.250 001 12473.15 67.97 54553.68 88888.00 2016-01-01 13:29:49.375 001 12473.23 67.97 54553.65 88888.00 2016-01-01 13:29:49.500 001 12473.23 68.00 54553.68 88888.00 2016-01-01 13:29:49.625 001 12473.20 68.00 54553.68 88888.00 2016-01-01 13:29:49.750 001 12473.15 67.97 54553.68 88888.00 2016-01-01 13:29:49.875 001 12473.23 67.97 54553.68 88888.00 2016-01-01 13:29:50.000 001 12473.30 68.00 54553.68 88888.00 2016-01-01 13:29:50.125 001 12473.30 68.03 54553.70 88888.00 2016-01-01 13:29:50.250 001 12473.30 67.97 54553.68 88888.00 2016-01-01 13:29:50.375 001 12473.33 68.00 54553.70 88888.00 2016-01-01 13:29:50.500 001 12473.33 68.00 54553.68 88888.00 2016-01-01 13:29:50.625 001 12473.30 68.00 54553.65 88888.00 2016-01-01 13:29:50.750 001 12473.30 68.00 54553.65 88888.00 2016-01-01 13:29:50.875 001 12473.35 68.00 54553.70 88888.00 2016-01-01 13:29:51.000 001 12473.38 68.03 54553.68 88888.00 2016-01-01 13:29:51.125 001 12473.33 68.03 54553.68 88888.00 2016-01-01 13:29:51.250 001 12473.33 67.97 54553.72 88888.00 2016-01-01 13:29:51.375 001 12473.35 67.97 54553.70 88888.00 2016-01-01 13:29:51.500 001 12473.27 68.00 54553.72 88888.00 2016-01-01 13:29:51.625 001 12473.25 68.03 54553.70 88888.00 2016-01-01 13:29:51.750 001 12473.25 68.03 54553.70 88888.00 2016-01-01 13:29:51.875 001 12473.25 68.00 54553.72 88888.00 2016-01-01 13:29:52.000 001 12473.33 68.03 54553.70 88888.00 2016-01-01 13:29:52.125 001 12473.42 68.03 54553.72 88888.00 2016-01-01 13:29:52.250 001 12473.42 68.03 54553.72 88888.00 2016-01-01 13:29:52.375 001 12473.38 68.03 54553.72 88888.00 2016-01-01 13:29:52.500 001 12473.33 68.00 54553.72 88888.00 2016-01-01 13:29:52.625 001 12473.35 68.00 54553.72 88888.00 2016-01-01 13:29:52.750 001 12473.42 68.00 54553.70 88888.00 2016-01-01 13:29:52.875 001 12473.35 67.97 54553.72 88888.00 2016-01-01 13:29:53.000 001 12473.35 67.97 54553.70 88888.00 2016-01-01 13:29:53.125 001 12473.35 67.97 54553.70 88888.00 2016-01-01 13:29:53.250 001 12473.38 67.97 54553.70 88888.00 2016-01-01 13:29:53.375 001 12473.35 67.97 54553.72 88888.00 2016-01-01 13:29:53.500 001 12473.33 67.97 54553.72 88888.00 2016-01-01 13:29:53.625 001 12473.30 68.00 54553.72 88888.00 2016-01-01 13:29:53.750 001 12473.30 68.00 54553.72 88888.00 2016-01-01 13:29:53.875 001 12473.33 67.97 54553.72 88888.00 2016-01-01 13:29:54.000 001 12473.33 68.00 54553.75 88888.00 2016-01-01 13:29:54.125 001 12473.35 67.95 54553.75 88888.00 2016-01-01 13:29:54.250 001 12473.35 67.95 54553.78 88888.00 2016-01-01 13:29:54.375 001 12473.45 68.00 54553.75 88888.00 2016-01-01 13:29:54.500 001 12473.48 67.97 54553.75 88888.00 2016-01-01 13:29:54.625 001 12473.48 67.97 54553.75 88888.00 2016-01-01 13:29:54.750 001 12473.48 68.00 54553.78 88888.00 2016-01-01 13:29:54.875 001 12473.50 68.03 54553.78 88888.00 2016-01-01 13:29:55.000 001 12473.42 68.03 54553.75 88888.00 2016-01-01 13:29:55.125 001 12473.33 68.03 54553.75 88888.00 2016-01-01 13:29:55.250 001 12473.35 68.00 54553.78 88888.00 2016-01-01 13:29:55.375 001 12473.42 68.03 54553.78 88888.00 2016-01-01 13:29:55.500 001 12473.48 68.03 54553.78 88888.00 2016-01-01 13:29:55.625 001 12473.45 68.00 54553.78 88888.00 2016-01-01 13:29:55.750 001 12473.40 68.03 54553.78 88888.00 2016-01-01 13:29:55.875 001 12473.35 68.03 54553.80 88888.00 2016-01-01 13:29:56.000 001 12473.38 68.00 54553.78 88888.00 2016-01-01 13:29:56.125 001 12473.45 68.03 54553.78 88888.00 2016-01-01 13:29:56.250 001 12473.48 68.00 54553.75 88888.00 2016-01-01 13:29:56.375 001 12473.42 68.00 54553.75 88888.00 2016-01-01 13:29:56.500 001 12473.38 68.03 54553.75 88888.00 2016-01-01 13:29:56.625 001 12473.35 68.00 54553.78 88888.00 2016-01-01 13:29:56.750 001 12473.38 68.00 54553.75 88888.00 2016-01-01 13:29:56.875 001 12473.40 68.00 54553.80 88888.00 2016-01-01 13:29:57.000 001 12473.45 68.00 54553.78 88888.00 2016-01-01 13:29:57.125 001 12473.42 68.00 54553.78 88888.00 2016-01-01 13:29:57.250 001 12473.40 68.00 54553.78 88888.00 2016-01-01 13:29:57.375 001 12473.38 68.00 54553.75 88888.00 2016-01-01 13:29:57.500 001 12473.45 68.03 54553.80 88888.00 2016-01-01 13:29:57.625 001 12473.55 68.00 54553.80 88888.00 2016-01-01 13:29:57.750 001 12473.48 68.00 54553.78 88888.00 2016-01-01 13:29:57.875 001 12473.42 68.00 54553.82 88888.00 2016-01-01 13:29:58.000 001 12473.48 68.05 54553.80 88888.00 2016-01-01 13:29:58.125 001 12473.50 68.03 54553.82 88888.00 2016-01-01 13:29:58.250 001 12473.45 68.00 54553.82 88888.00 2016-01-01 13:29:58.375 001 12473.45 67.97 54553.82 88888.00 2016-01-01 13:29:58.500 001 12473.50 68.00 54553.82 88888.00 2016-01-01 13:29:58.625 001 12473.50 68.03 54553.85 88888.00 2016-01-01 13:29:58.750 001 12473.48 68.00 54553.80 88888.00 2016-01-01 13:29:58.875 001 12473.45 68.00 54553.80 88888.00 2016-01-01 13:29:59.000 001 12473.52 68.00 54553.82 88888.00 2016-01-01 13:29:59.125 001 12473.50 67.97 54553.85 88888.00 2016-01-01 13:29:59.250 001 12473.48 67.97 54553.85 88888.00 2016-01-01 13:29:59.375 001 12473.55 68.00 54553.85 88888.00 2016-01-01 13:29:59.500 001 12473.58 67.97 54553.85 88888.00 2016-01-01 13:29:59.625 001 12473.52 68.00 54553.82 88888.00 2016-01-01 13:29:59.750 001 12473.52 68.03 54553.82 88888.00 2016-01-01 13:29:59.875 001 12473.52 68.00 54553.85 88888.00 2016-01-01 13:30:00.000 001 12473.48 68.03 54553.82 88888.00 2016-01-01 13:30:00.125 001 12473.50 68.05 54553.82 88888.00 2016-01-01 13:30:00.250 001 12473.58 68.03 54553.80 88888.00 2016-01-01 13:30:00.375 001 12473.62 68.03 54553.85 88888.00 2016-01-01 13:30:00.500 001 12473.62 68.03 54553.85 88888.00 2016-01-01 13:30:00.625 001 12473.62 68.03 54553.85 88888.00 2016-01-01 13:30:00.750 001 12473.67 68.00 54553.85 88888.00 2016-01-01 13:30:00.875 001 12473.67 67.97 54553.88 88888.00 2016-01-01 13:30:01.000 001 12473.60 67.95 54553.85 88888.00 2016-01-01 13:30:01.125 001 12473.60 68.00 54553.88 88888.00 2016-01-01 13:30:01.250 001 12473.65 67.97 54553.85 88888.00 2016-01-01 13:30:01.375 001 12473.62 68.00 54553.85 88888.00 2016-01-01 13:30:01.500 001 12473.67 68.00 54553.88 88888.00 2016-01-01 13:30:01.625 001 12473.70 68.00 54553.85 88888.00 2016-01-01 13:30:01.750 001 12473.67 68.00 54553.85 88888.00 2016-01-01 13:30:01.875 001 12473.60 67.97 54553.88 88888.00 2016-01-01 13:30:02.000 001 12473.60 67.97 54553.85 88888.00 2016-01-01 13:30:02.125 001 12473.65 67.97 54553.88 88888.00 2016-01-01 13:30:02.250 001 12473.70 67.92 54553.90 88888.00 2016-01-01 13:30:02.375 001 12473.65 67.97 54553.93 88888.00 2016-01-01 13:30:02.500 001 12473.58 68.00 54553.93 88888.00 2016-01-01 13:30:02.625 001 12473.55 68.03 54553.90 88888.00 2016-01-01 13:30:02.750 001 12473.55 68.05 54553.93 88888.00 2016-01-01 13:30:02.875 001 12473.60 68.05 54553.90 88888.00 2016-01-01 13:30:03.000 001 12473.67 68.00 54553.88 88888.00 2016-01-01 13:30:03.125 001 12473.70 67.97 54553.90 88888.00 2016-01-01 13:30:03.250 001 12473.65 67.97 54553.90 88888.00 2016-01-01 13:30:03.375 001 12473.70 67.97 54553.88 88888.00 2016-01-01 13:30:03.500 001 12473.73 68.00 54553.85 88888.00 2016-01-01 13:30:03.625 001 12473.67 68.00 54553.88 88888.00 2016-01-01 13:30:03.750 001 12473.60 67.97 54553.90 88888.00 2016-01-01 13:30:03.875 001 12473.62 67.97 54553.88 88888.00 2016-01-01 13:30:04.000 001 12473.70 68.00 54553.88 88888.00 2016-01-01 13:30:04.125 001 12473.75 68.00 54553.90 88888.00 2016-01-01 13:30:04.250 001 12473.67 67.97 54553.90 88888.00 2016-01-01 13:30:04.375 001 12473.67 68.00 54553.93 88888.00 2016-01-01 13:30:04.500 001 12473.65 68.03 54553.93 88888.00 2016-01-01 13:30:04.625 001 12473.62 68.00 54553.90 88888.00 2016-01-01 13:30:04.750 001 12473.65 68.00 54553.90 88888.00 2016-01-01 13:30:04.875 001 12473.67 67.97 54553.93 88888.00 2016-01-01 13:30:05.000 001 12473.65 67.95 54553.90 88888.00 2016-01-01 13:30:05.125 001 12473.65 68.00 54553.90 88888.00 2016-01-01 13:30:05.250 001 12473.67 68.00 54553.93 88888.00 2016-01-01 13:30:05.375 001 12473.65 68.00 54553.95 88888.00 2016-01-01 13:30:05.500 001 12473.65 67.97 54553.95 88888.00 2016-01-01 13:30:05.625 001 12473.65 67.95 54553.93 88888.00 2016-01-01 13:30:05.750 001 12473.67 67.95 54553.93 88888.00 2016-01-01 13:30:05.875 001 12473.67 67.97 54553.95 88888.00 2016-01-01 13:30:06.000 001 12473.67 68.00 54553.95 88888.00 2016-01-01 13:30:06.125 001 12473.67 68.00 54553.95 88888.00 2016-01-01 13:30:06.250 001 12473.65 67.97 54553.95 88888.00 2016-01-01 13:30:06.375 001 12473.67 67.97 54553.90 88888.00 2016-01-01 13:30:06.500 001 12473.70 67.97 54553.93 88888.00 2016-01-01 13:30:06.625 001 12473.70 67.95 54553.95 88888.00 2016-01-01 13:30:06.750 001 12473.67 67.97 54553.95 88888.00 2016-01-01 13:30:06.875 001 12473.65 67.95 54553.93 88888.00 2016-01-01 13:30:07.000 001 12473.67 67.92 54553.93 88888.00 2016-01-01 13:30:07.125 001 12473.67 67.92 54553.95 88888.00 2016-01-01 13:30:07.250 001 12473.67 67.95 54553.95 88888.00 2016-01-01 13:30:07.375 001 12473.67 67.95 54553.97 88888.00 2016-01-01 13:30:07.500 001 12473.67 67.97 54553.97 88888.00 2016-01-01 13:30:07.625 001 12473.67 67.97 54553.97 88888.00 2016-01-01 13:30:07.750 001 12473.67 67.95 54553.97 88888.00 2016-01-01 13:30:07.875 001 12473.70 67.92 54553.95 88888.00 2016-01-01 13:30:08.000 001 12473.75 67.95 54553.95 88888.00 2016-01-01 13:30:08.125 001 12473.70 67.95 54553.97 88888.00 2016-01-01 13:30:08.250 001 12473.67 67.97 54553.97 88888.00 2016-01-01 13:30:08.375 001 12473.73 68.00 54553.97 88888.00 2016-01-01 13:30:08.500 001 12473.70 68.00 54553.97 88888.00 2016-01-01 13:30:08.625 001 12473.67 68.00 54553.97 88888.00 2016-01-01 13:30:08.750 001 12473.70 68.00 54553.97 88888.00 2016-01-01 13:30:08.875 001 12473.67 67.97 54553.95 88888.00 2016-01-01 13:30:09.000 001 12473.60 68.00 54553.97 88888.00 2016-01-01 13:30:09.125 001 12473.62 68.03 54554.00 88888.00 2016-01-01 13:30:09.250 001 12473.65 68.00 54554.03 88888.00 2016-01-01 13:30:09.375 001 12473.73 68.00 54554.00 88888.00 2016-01-01 13:30:09.500 001 12473.80 68.00 54554.00 88888.00 2016-01-01 13:30:09.625 001 12473.77 67.97 54553.97 88888.00 2016-01-01 13:30:09.750 001 12473.75 67.97 54554.00 88888.00 2016-01-01 13:30:09.875 001 12473.75 68.03 54554.00 88888.00 2016-01-01 13:30:10.000 001 12473.73 68.03 54553.97 88888.00 2016-01-01 13:30:10.125 001 12473.70 68.00 54553.97 88888.00 2016-01-01 13:30:10.250 001 12473.75 67.97 54554.00 88888.00 2016-01-01 13:30:10.375 001 12473.83 68.00 54554.00 88888.00 2016-01-01 13:30:10.500 001 12473.88 68.00 54554.00 88888.00 2016-01-01 13:30:10.625 001 12473.77 68.03 54554.00 88888.00 2016-01-01 13:30:10.750 001 12473.77 68.05 54554.00 88888.00 2016-01-01 13:30:10.875 001 12473.80 68.03 54554.00 88888.00 2016-01-01 13:30:11.000 001 12473.77 68.03 54554.00 88888.00 2016-01-01 13:30:11.125 001 12473.73 68.03 54554.00 88888.00 2016-01-01 13:30:11.250 001 12473.75 67.97 54554.00 88888.00 2016-01-01 13:30:11.375 001 12473.77 67.97 54554.00 88888.00 2016-01-01 13:30:11.500 001 12473.83 68.00 54554.03 88888.00 2016-01-01 13:30:11.625 001 12473.85 68.00 54554.03 88888.00 2016-01-01 13:30:11.750 001 12473.85 68.00 54554.00 88888.00 2016-01-01 13:30:11.875 001 12473.80 67.97 54554.00 88888.00 2016-01-01 13:30:12.000 001 12473.73 67.97 54554.00 88888.00 2016-01-01 13:30:12.125 001 12473.80 67.95 54554.00 88888.00 2016-01-01 13:30:12.250 001 12473.85 67.97 54554.03 88888.00 2016-01-01 13:30:12.375 001 12473.88 67.97 54554.00 88888.00 2016-01-01 13:30:12.500 001 12473.83 67.97 54554.03 88888.00 2016-01-01 13:30:12.625 001 12473.75 68.00 54554.03 88888.00 2016-01-01 13:30:12.750 001 12473.73 67.97 54554.03 88888.00 2016-01-01 13:30:12.875 001 12473.75 68.00 54554.05 88888.00 2016-01-01 13:30:13.000 001 12473.80 68.00 54554.00 88888.00 2016-01-01 13:30:13.125 001 12473.85 68.00 54554.03 88888.00 2016-01-01 13:30:13.250 001 12473.80 67.97 54554.05 88888.00 2016-01-01 13:30:13.375 001 12473.83 67.97 54554.03 88888.00 2016-01-01 13:30:13.500 001 12473.77 67.95 54554.03 88888.00 2016-01-01 13:30:13.625 001 12473.77 67.95 54554.03 88888.00 2016-01-01 13:30:13.750 001 12473.83 68.00 54554.03 88888.00 2016-01-01 13:30:13.875 001 12473.83 68.03 54554.03 88888.00 2016-01-01 13:30:14.000 001 12473.83 68.00 54554.03 88888.00 2016-01-01 13:30:14.125 001 12473.92 67.95 54554.00 88888.00 2016-01-01 13:30:14.250 001 12473.95 67.92 54554.00 88888.00 2016-01-01 13:30:14.375 001 12473.90 67.95 54554.03 88888.00 2016-01-01 13:30:14.500 001 12473.85 68.00 54554.03 88888.00 2016-01-01 13:30:14.625 001 12473.83 67.97 54554.03 88888.00 2016-01-01 13:30:14.750 001 12473.88 67.95 54554.05 88888.00 2016-01-01 13:30:14.875 001 12473.90 67.95 54554.05 88888.00 2016-01-01 13:30:15.000 001 12473.90 67.97 54554.03 88888.00 2016-01-01 13:30:15.125 001 12473.85 68.00 54554.05 88888.00 2016-01-01 13:30:15.250 001 12473.88 67.97 54554.07 88888.00 2016-01-01 13:30:15.375 001 12473.88 67.97 54554.05 88888.00 2016-01-01 13:30:15.500 001 12473.83 67.97 54554.07 88888.00 2016-01-01 13:30:15.625 001 12473.85 67.97 54554.05 88888.00 2016-01-01 13:30:15.750 001 12473.90 67.95 54554.05 88888.00 2016-01-01 13:30:15.875 001 12473.92 67.95 54554.07 88888.00 2016-01-01 13:30:16.000 001 12473.90 67.95 54554.05 88888.00 2016-01-01 13:30:16.125 001 12473.90 67.95 54554.05 88888.00 2016-01-01 13:30:16.250 001 12473.88 67.97 54554.07 88888.00 2016-01-01 13:30:16.375 001 12473.88 67.97 54554.10 88888.00 2016-01-01 13:30:16.500 001 12473.85 67.97 54554.07 88888.00 2016-01-01 13:30:16.625 001 12473.85 67.97 54554.07 88888.00 2016-01-01 13:30:16.750 001 12473.90 68.00 54554.05 88888.00 2016-01-01 13:30:16.875 001 12473.90 68.00 54554.05 88888.00 2016-01-01 13:30:17.000 001 12473.88 67.97 54554.03 88888.00 2016-01-01 13:30:17.125 001 12473.92 67.95 54554.03 88888.00 2016-01-01 13:30:17.250 001 12473.92 67.92 54554.10 88888.00 2016-01-01 13:30:17.375 001 12473.92 67.95 54554.12 88888.00 2016-01-01 13:30:17.500 001 12473.95 68.00 54554.12 88888.00 2016-01-01 13:30:17.625 001 12473.92 68.00 54554.10 88888.00 2016-01-01 13:30:17.750 001 12473.95 67.97 54554.07 88888.00 2016-01-01 13:30:17.875 001 12473.92 67.97 54554.10 88888.00 2016-01-01 13:30:18.000 001 12473.92 67.95 54554.07 88888.00 2016-01-01 13:30:18.125 001 12473.92 67.95 54554.10 88888.00 2016-01-01 13:30:18.250 001 12473.90 67.95 54554.10 88888.00 2016-01-01 13:30:18.375 001 12473.90 67.97 54554.12 88888.00 2016-01-01 13:30:18.500 001 12473.90 67.97 54554.12 88888.00 2016-01-01 13:30:18.625 001 12473.90 67.95 54554.10 88888.00 2016-01-01 13:30:18.750 001 12473.90 67.95 54554.10 88888.00 2016-01-01 13:30:18.875 001 12473.90 67.95 54554.10 88888.00 2016-01-01 13:30:19.000 001 12473.90 67.95 54554.10 88888.00 2016-01-01 13:30:19.125 001 12473.95 67.92 54554.12 88888.00 2016-01-01 13:30:19.250 001 12474.02 67.92 54554.12 88888.00 2016-01-01 13:30:19.375 001 12474.02 67.95 54554.10 88888.00 2016-01-01 13:30:19.500 001 12473.95 67.95 54554.12 88888.00 2016-01-01 13:30:19.625 001 12473.95 67.97 54554.12 88888.00 2016-01-01 13:30:19.750 001 12474.00 67.97 54554.12 88888.00 2016-01-01 13:30:19.875 001 12474.02 67.95 54554.10 88888.00 2016-01-01 13:30:20.000 001 12474.05 67.95 54554.07 88888.00 2016-01-01 13:30:20.125 001 12474.02 67.97 54554.12 88888.00 2016-01-01 13:30:20.250 001 12473.95 67.95 54554.12 88888.00 2016-01-01 13:30:20.375 001 12474.00 67.97 54554.12 88888.00 2016-01-01 13:30:20.500 001 12474.05 67.97 54554.12 88888.00 2016-01-01 13:30:20.625 001 12474.02 67.92 54554.12 88888.00 2016-01-01 13:30:20.750 001 12474.02 67.92 54554.12 88888.00 2016-01-01 13:30:20.875 001 12474.12 67.95 54554.15 88888.00 2016-01-01 13:30:21.000 001 12474.15 67.92 54554.12 88888.00 2016-01-01 13:30:21.125 001 12474.12 67.95 54554.15 88888.00 2016-01-01 13:30:21.250 001 12474.08 67.95 54554.15 88888.00 2016-01-01 13:30:21.375 001 12474.12 67.95 54554.15 88888.00 2016-01-01 13:30:21.500 001 12474.10 67.97 54554.15 88888.00 2016-01-01 13:30:21.625 001 12474.10 67.97 54554.18 88888.00 2016-01-01 13:30:21.750 001 12474.10 67.97 54554.18 88888.00 2016-01-01 13:30:21.875 001 12474.08 67.97 54554.15 88888.00 2016-01-01 13:30:22.000 001 12474.10 67.95 54554.15 88888.00 2016-01-01 13:30:22.125 001 12474.08 67.95 54554.15 88888.00 2016-01-01 13:30:22.250 001 12474.00 67.95 54554.15 88888.00 2016-01-01 13:30:22.375 001 12474.02 67.95 54554.18 88888.00 2016-01-01 13:30:22.500 001 12474.02 67.97 54554.20 88888.00 2016-01-01 13:30:22.625 001 12473.98 67.95 54554.18 88888.00 2016-01-01 13:30:22.750 001 12474.02 67.95 54554.15 88888.00 2016-01-01 13:30:22.875 001 12474.05 67.95 54554.15 88888.00 2016-01-01 13:30:23.000 001 12474.02 67.92 54554.15 88888.00 2016-01-01 13:30:23.125 001 12473.90 67.88 54554.18 88888.00 2016-01-01 13:30:23.250 001 12473.92 67.85 54554.18 88888.00 2016-01-01 13:30:23.375 001 12474.02 67.88 54554.18 88888.00 2016-01-01 13:30:23.500 001 12474.12 67.88 54554.18 88888.00 2016-01-01 13:30:23.625 001 12474.10 67.90 54554.20 88888.00 2016-01-01 13:30:23.750 001 12474.02 67.92 54554.22 88888.00 2016-01-01 13:30:23.875 001 12474.00 67.90 54554.20 88888.00 2016-01-01 13:30:24.000 001 12474.08 67.88 54554.20 88888.00 2016-01-01 13:30:24.125 001 12474.05 67.88 54554.25 88888.00 2016-01-01 13:30:24.250 001 12473.95 67.85 54554.22 88888.00 2016-01-01 13:30:24.375 001 12473.95 67.88 54554.25 88888.00 2016-01-01 13:30:24.500 001 12474.00 67.85 54554.25 88888.00 2016-01-01 13:30:24.625 001 12474.05 67.88 54554.22 88888.00 2016-01-01 13:30:24.750 001 12474.10 67.83 54554.22 88888.00 2016-01-01 13:30:24.875 001 12474.08 67.80 54554.22 88888.00 2016-01-01 13:30:25.000 001 12474.02 67.83 54554.22 88888.00 2016-01-01 13:30:25.125 001 12473.98 67.88 54554.25 88888.00 2016-01-01 13:30:25.250 001 12474.00 67.83 54554.25 88888.00 2016-01-01 13:30:25.375 001 12474.05 67.83 54554.22 88888.00 2016-01-01 13:30:25.500 001 12474.12 67.85 54554.22 88888.00 2016-01-01 13:30:25.625 001 12474.15 67.88 54554.20 88888.00 2016-01-01 13:30:25.750 001 12474.08 67.90 54554.22 88888.00 2016-01-01 13:30:25.875 001 12474.05 67.88 54554.25 88888.00 2016-01-01 13:30:26.000 001 12474.10 67.85 54554.25 88888.00 2016-01-01 13:30:26.125 001 12474.10 67.83 54554.25 88888.00 2016-01-01 13:30:26.250 001 12474.05 67.78 54554.22 88888.00 2016-01-01 13:30:26.375 001 12474.12 67.80 54554.22 88888.00 2016-01-01 13:30:26.500 001 12474.20 67.85 54554.22 88888.00 2016-01-01 13:30:26.625 001 12474.20 67.85 54554.25 88888.00 2016-01-01 13:30:26.750 001 12474.10 67.88 54554.25 88888.00 2016-01-01 13:30:26.875 001 12474.08 67.88 54554.25 88888.00 2016-01-01 13:30:27.000 001 12474.12 67.90 54554.22 88888.00 2016-01-01 13:30:27.125 001 12474.12 67.88 54554.28 88888.00 2016-01-01 13:30:27.250 001 12474.08 67.85 54554.25 88888.00 2016-01-01 13:30:27.375 001 12474.08 67.88 54554.25 88888.00 2016-01-01 13:30:27.500 001 12474.08 67.90 54554.28 88888.00 2016-01-01 13:30:27.625 001 12474.02 67.90 54554.28 88888.00 2016-01-01 13:30:27.750 001 12474.10 67.88 54554.28 88888.00 2016-01-01 13:30:27.875 001 12474.08 67.83 54554.30 88888.00 2016-01-01 13:30:28.000 001 12474.02 67.85 54554.28 88888.00 2016-01-01 13:30:28.125 001 12474.00 67.90 54554.30 88888.00 2016-01-01 13:30:28.250 001 12474.02 67.88 54554.28 88888.00 2016-01-01 13:30:28.375 001 12474.00 67.90 54554.30 88888.00 2016-01-01 13:30:28.500 001 12474.00 67.92 54554.30 88888.00 2016-01-01 13:30:28.625 001 12474.05 67.88 54554.25 88888.00 2016-01-01 13:30:28.750 001 12474.05 67.83 54554.28 88888.00 2016-01-01 13:30:28.875 001 12474.05 67.83 54554.30 88888.00 2016-01-01 13:30:29.000 001 12474.02 67.83 54554.28 88888.00 2016-01-01 13:30:29.125 001 12474.02 67.85 54554.30 88888.00 2016-01-01 13:30:29.250 001 12474.02 67.85 54554.28 88888.00 2016-01-01 13:30:29.375 001 12474.08 67.83 54554.30 88888.00 2016-01-01 13:30:29.500 001 12474.05 67.85 54554.30 88888.00 2016-01-01 13:30:29.625 001 12474.00 67.85 54554.28 88888.00 2016-01-01 13:30:29.750 001 12474.08 67.83 54554.28 88888.00 2016-01-01 13:30:29.875 001 12474.12 67.78 54554.25 88888.00 2016-01-01 13:30:30.000 001 12474.17 67.83 54554.28 88888.00 2016-01-01 13:30:30.125 001 12474.17 67.85 54554.30 88888.00 2016-01-01 13:30:30.250 001 12474.17 67.80 54554.32 88888.00 2016-01-01 13:30:30.375 001 12474.17 67.80 54554.32 88888.00 2016-01-01 13:30:30.500 001 12474.10 67.80 54554.32 88888.00 2016-01-01 13:30:30.625 001 12474.05 67.80 54554.30 88888.00 2016-01-01 13:30:30.750 001 12474.10 67.85 54554.32 88888.00 2016-01-01 13:30:30.875 001 12474.12 67.85 54554.32 88888.00 2016-01-01 13:30:31.000 001 12474.02 67.83 54554.32 88888.00 2016-01-01 13:30:31.125 001 12474.10 67.83 54554.32 88888.00 2016-01-01 13:30:31.250 001 12474.17 67.80 54554.32 88888.00 2016-01-01 13:30:31.375 001 12474.15 67.80 54554.32 88888.00 2016-01-01 13:30:31.500 001 12474.10 67.83 54554.32 88888.00 2016-01-01 13:30:31.625 001 12474.08 67.83 54554.32 88888.00 2016-01-01 13:30:31.750 001 12474.12 67.83 54554.32 88888.00 2016-01-01 13:30:31.875 001 12474.15 67.83 54554.32 88888.00 2016-01-01 13:30:32.000 001 12474.12 67.85 54554.32 88888.00 2016-01-01 13:30:32.125 001 12474.15 67.85 54554.35 88888.00 2016-01-01 13:30:32.250 001 12474.08 67.83 54554.32 88888.00 2016-01-01 13:30:32.375 001 12474.15 67.83 54554.32 88888.00 2016-01-01 13:30:32.500 001 12474.15 67.85 54554.35 88888.00 2016-01-01 13:30:32.625 001 12474.10 67.85 54554.38 88888.00 2016-01-01 13:30:32.750 001 12474.17 67.83 54554.40 88888.00 2016-01-01 13:30:32.875 001 12474.20 67.83 54554.40 88888.00 2016-01-01 13:30:33.000 001 12474.17 67.80 54554.38 88888.00 2016-01-01 13:30:33.125 001 12474.15 67.80 54554.35 88888.00 2016-01-01 13:30:33.250 001 12474.10 67.80 54554.35 88888.00 2016-01-01 13:30:33.375 001 12474.08 67.78 54554.35 88888.00 2016-01-01 13:30:33.500 001 12474.08 67.78 54554.35 88888.00 2016-01-01 13:30:33.625 001 12474.05 67.78 54554.35 88888.00 2016-01-01 13:30:33.750 001 12474.10 67.78 54554.38 88888.00 2016-01-01 13:30:33.875 001 12474.12 67.80 54554.35 88888.00 2016-01-01 13:30:34.000 001 12474.15 67.80 54554.38 88888.00 2016-01-01 13:30:34.125 001 12474.17 67.85 54554.40 88888.00 2016-01-01 13:30:34.250 001 12474.12 67.83 54554.38 88888.00 2016-01-01 13:30:34.375 001 12474.15 67.80 54554.38 88888.00 2016-01-01 13:30:34.500 001 12474.20 67.80 54554.38 88888.00 2016-01-01 13:30:34.625 001 12474.20 67.83 54554.35 88888.00 2016-01-01 13:30:34.750 001 12474.17 67.80 54554.35 88888.00 2016-01-01 13:30:34.875 001 12474.15 67.80 54554.35 88888.00 2016-01-01 13:30:35.000 001 12474.20 67.80 54554.38 88888.00 2016-01-01 13:30:35.125 001 12474.17 67.83 54554.38 88888.00 2016-01-01 13:30:35.250 001 12474.15 67.80 54554.43 88888.00 2016-01-01 13:30:35.375 001 12474.15 67.83 54554.40 88888.00 2016-01-01 13:30:35.500 001 12474.10 67.80 54554.40 88888.00 2016-01-01 13:30:35.625 001 12474.08 67.78 54554.38 88888.00 2016-01-01 13:30:35.750 001 12474.12 67.78 54554.40 88888.00 2016-01-01 13:30:35.875 001 12474.20 67.78 54554.40 88888.00 2016-01-01 13:30:36.000 001 12474.20 67.78 54554.40 88888.00 2016-01-01 13:30:36.125 001 12474.17 67.78 54554.38 88888.00 2016-01-01 13:30:36.250 001 12474.12 67.78 54554.40 88888.00 2016-01-01 13:30:36.375 001 12474.12 67.80 54554.40 88888.00 2016-01-01 13:30:36.500 001 12474.20 67.85 54554.40 88888.00 2016-01-01 13:30:36.625 001 12474.27 67.83 54554.45 88888.00 2016-01-01 13:30:36.750 001 12474.25 67.83 54554.43 88888.00 2016-01-01 13:30:36.875 001 12474.25 67.83 54554.40 88888.00 2016-01-01 13:30:37.000 001 12474.27 67.78 54554.40 88888.00 2016-01-01 13:30:37.125 001 12474.33 67.83 54554.43 88888.00 2016-01-01 13:30:37.250 001 12474.27 67.80 54554.38 88888.00 2016-01-01 13:30:37.375 001 12474.25 67.78 54554.40 88888.00 2016-01-01 13:30:37.500 001 12474.25 67.80 54554.43 88888.00 2016-01-01 13:30:37.625 001 12474.25 67.83 54554.43 88888.00 2016-01-01 13:30:37.750 001 12474.23 67.83 54554.40 88888.00 2016-01-01 13:30:37.875 001 12474.23 67.85 54554.43 88888.00 2016-01-01 13:30:38.000 001 12474.25 67.85 54554.40 88888.00 2016-01-01 13:30:38.125 001 12474.23 67.85 54554.40 88888.00 2016-01-01 13:30:38.250 001 12474.23 67.85 54554.40 88888.00 2016-01-01 13:30:38.375 001 12474.27 67.85 54554.40 88888.00 2016-01-01 13:30:38.500 001 12474.25 67.83 54554.43 88888.00 2016-01-01 13:30:38.625 001 12474.23 67.88 54554.45 88888.00 2016-01-01 13:30:38.750 001 12474.25 67.88 54554.43 88888.00 2016-01-01 13:30:38.875 001 12474.27 67.90 54554.40 88888.00 2016-01-01 13:30:39.000 001 12474.30 67.90 54554.43 88888.00 2016-01-01 13:30:39.125 001 12474.33 67.85 54554.43 88888.00 2016-01-01 13:30:39.250 001 12474.30 67.83 54554.43 88888.00 2016-01-01 13:30:39.375 001 12474.35 67.85 54554.43 88888.00 2016-01-01 13:30:39.500 001 12474.33 67.88 54554.43 88888.00 2016-01-01 13:30:39.625 001 12474.30 67.85 54554.40 88888.00 2016-01-01 13:30:39.750 001 12474.33 67.83 54554.43 88888.00 2016-01-01 13:30:39.875 001 12474.27 67.83 54554.45 88888.00 2016-01-01 13:30:40.000 001 12474.23 67.80 54554.43 88888.00 2016-01-01 13:30:40.125 001 12474.23 67.83 54554.45 88888.00 2016-01-01 13:30:40.250 001 12474.30 67.88 54554.47 88888.00 2016-01-01 13:30:40.375 001 12474.40 67.88 54554.47 88888.00 2016-01-01 13:30:40.500 001 12474.40 67.85 54554.47 88888.00 2016-01-01 13:30:40.625 001 12474.38 67.88 54554.47 88888.00 2016-01-01 13:30:40.750 001 12474.35 67.85 54554.47 88888.00 2016-01-01 13:30:40.875 001 12474.35 67.83 54554.47 88888.00 2016-01-01 13:30:41.000 001 12474.33 67.85 54554.45 88888.00 2016-01-01 13:30:41.125 001 12474.20 67.85 54554.45 88888.00 2016-01-01 13:30:41.250 001 12474.20 67.80 54554.45 88888.00 2016-01-01 13:30:41.375 001 12474.23 67.80 54554.45 88888.00 2016-01-01 13:30:41.500 001 12474.27 67.80 54554.45 88888.00 2016-01-01 13:30:41.625 001 12474.33 67.83 54554.45 88888.00 2016-01-01 13:30:41.750 001 12474.38 67.83 54554.45 88888.00 2016-01-01 13:30:41.875 001 12474.35 67.85 54554.47 88888.00 2016-01-01 13:30:42.000 001 12474.33 67.88 54554.47 88888.00 2016-01-01 13:30:42.125 001 12474.33 67.88 54554.50 88888.00 2016-01-01 13:30:42.250 001 12474.38 67.85 54554.47 88888.00 2016-01-01 13:30:42.375 001 12474.42 67.88 54554.47 88888.00 2016-01-01 13:30:42.500 001 12474.40 67.85 54554.47 88888.00 2016-01-01 13:30:42.625 001 12474.33 67.83 54554.50 88888.00 2016-01-01 13:30:42.750 001 12474.23 67.83 54554.50 88888.00 2016-01-01 13:30:42.875 001 12474.17 67.85 54554.50 88888.00 2016-01-01 13:30:43.000 001 12474.23 67.85 54554.50 88888.00 2016-01-01 13:30:43.125 001 12474.27 67.88 54554.47 88888.00 2016-01-01 13:30:43.250 001 12474.27 67.85 54554.50 88888.00 2016-01-01 13:30:43.375 001 12474.35 67.83 54554.50 88888.00 2016-01-01 13:30:43.500 001 12474.33 67.80 54554.47 88888.00 2016-01-01 13:30:43.625 001 12474.30 67.83 54554.45 88888.00 2016-01-01 13:30:43.750 001 12474.25 67.88 54554.47 88888.00 2016-01-01 13:30:43.875 001 12474.23 67.83 54554.45 88888.00 2016-01-01 13:30:44.000 001 12474.27 67.83 54554.47 88888.00 2016-01-01 13:30:44.125 001 12474.33 67.85 54554.47 88888.00 2016-01-01 13:30:44.250 001 12474.30 67.85 54554.50 88888.00 2016-01-01 13:30:44.375 001 12474.30 67.85 54554.47 88888.00 2016-01-01 13:30:44.500 001 12474.27 67.88 54554.47 88888.00 2016-01-01 13:30:44.625 001 12474.35 67.85 54554.45 88888.00 2016-01-01 13:30:44.750 001 12474.38 67.85 54554.47 88888.00 2016-01-01 13:30:44.875 001 12474.38 67.85 54554.47 88888.00 2016-01-01 13:30:45.000 001 12474.38 67.83 54554.47 88888.00 2016-01-01 13:30:45.125 001 12474.40 67.85 54554.50 88888.00 2016-01-01 13:30:45.250 001 12474.38 67.80 54554.50 88888.00 2016-01-01 13:30:45.375 001 12474.35 67.83 54554.50 88888.00 2016-01-01 13:30:45.500 001 12474.33 67.83 54554.50 88888.00 2016-01-01 13:30:45.625 001 12474.35 67.83 54554.47 88888.00 2016-01-01 13:30:45.750 001 12474.38 67.83 54554.50 88888.00 2016-01-01 13:30:45.875 001 12474.40 67.85 54554.50 88888.00 2016-01-01 13:30:46.000 001 12474.35 67.83 54554.47 88888.00 2016-01-01 13:30:46.125 001 12474.30 67.85 54554.50 88888.00 2016-01-01 13:30:46.250 001 12474.27 67.83 54554.53 88888.00 2016-01-01 13:30:46.375 001 12474.35 67.85 54554.50 88888.00 2016-01-01 13:30:46.500 001 12474.35 67.85 54554.53 88888.00 2016-01-01 13:30:46.625 001 12474.35 67.83 54554.53 88888.00 2016-01-01 13:30:46.750 001 12474.40 67.80 54554.50 88888.00 2016-01-01 13:30:46.875 001 12474.40 67.83 54554.55 88888.00 2016-01-01 13:30:47.000 001 12474.40 67.80 54554.55 88888.00 2016-01-01 13:30:47.125 001 12474.45 67.80 54554.55 88888.00 2016-01-01 13:30:47.250 001 12474.48 67.78 54554.53 88888.00 2016-01-01 13:30:47.375 001 12474.48 67.78 54554.53 88888.00 2016-01-01 13:30:47.500 001 12474.40 67.75 54554.53 88888.00 2016-01-01 13:30:47.625 001 12474.40 67.78 54554.53 88888.00 2016-01-01 13:30:47.750 001 12474.38 67.78 54554.55 88888.00 2016-01-01 13:30:47.875 001 12474.35 67.78 54554.55 88888.00 2016-01-01 13:30:48.000 001 12474.35 67.83 54554.55 88888.00 2016-01-01 13:30:48.125 001 12474.35 67.83 54554.57 88888.00 2016-01-01 13:30:48.250 001 12474.35 67.83 54554.55 88888.00 2016-01-01 13:30:48.375 001 12474.40 67.85 54554.55 88888.00 2016-01-01 13:30:48.500 001 12474.42 67.85 54554.55 88888.00 2016-01-01 13:30:48.625 001 12474.45 67.83 54554.57 88888.00 2016-01-01 13:30:48.750 001 12474.38 67.80 54554.57 88888.00 2016-01-01 13:30:48.875 001 12474.40 67.85 54554.55 88888.00 2016-01-01 13:30:49.000 001 12474.40 67.83 54554.53 88888.00 2016-01-01 13:30:49.125 001 12474.40 67.75 54554.55 88888.00 2016-01-01 13:30:49.250 001 12474.30 67.78 54554.57 88888.00 2016-01-01 13:30:49.375 001 12474.33 67.83 54554.57 88888.00 2016-01-01 13:30:49.500 001 12474.35 67.88 54554.57 88888.00 2016-01-01 13:30:49.625 001 12474.38 67.85 54554.57 88888.00 2016-01-01 13:30:49.750 001 12474.40 67.85 54554.57 88888.00 2016-01-01 13:30:49.875 001 12474.38 67.85 54554.57 88888.00 2016-01-01 13:30:50.000 001 12474.35 67.83 54554.55 88888.00 2016-01-01 13:30:50.125 001 12474.40 67.80 54554.57 88888.00 2016-01-01 13:30:50.250 001 12474.38 67.83 54554.60 88888.00 2016-01-01 13:30:50.375 001 12474.40 67.85 54554.60 88888.00 2016-01-01 13:30:50.500 001 12474.42 67.85 54554.60 88888.00 2016-01-01 13:30:50.625 001 12474.42 67.88 54554.57 88888.00 2016-01-01 13:30:50.750 001 12474.42 67.88 54554.60 88888.00 2016-01-01 13:30:50.875 001 12474.40 67.83 54554.62 88888.00 2016-01-01 13:30:51.000 001 12474.38 67.80 54554.57 88888.00 2016-01-01 13:30:51.125 001 12474.35 67.80 54554.57 88888.00 2016-01-01 13:30:51.250 001 12474.42 67.83 54554.60 88888.00 2016-01-01 13:30:51.375 001 12474.48 67.90 54554.62 88888.00 2016-01-01 13:30:51.500 001 12474.48 67.88 54554.62 88888.00 2016-01-01 13:30:51.625 001 12474.50 67.85 54554.62 88888.00 2016-01-01 13:30:51.750 001 12474.48 67.85 54554.62 88888.00 2016-01-01 13:30:51.875 001 12474.48 67.83 54554.62 88888.00 2016-01-01 13:30:52.000 001 12474.45 67.83 54554.60 88888.00 2016-01-01 13:30:52.125 001 12474.45 67.83 54554.57 88888.00 2016-01-01 13:30:52.250 001 12474.45 67.78 54554.57 88888.00 2016-01-01 13:30:52.375 001 12474.52 67.80 54554.57 88888.00 2016-01-01 13:30:52.500 001 12474.58 67.83 54554.60 88888.00 2016-01-01 13:30:52.625 001 12474.58 67.88 54554.62 88888.00 2016-01-01 13:30:52.750 001 12474.55 67.85 54554.62 88888.00 2016-01-01 13:30:52.875 001 12474.52 67.85 54554.62 88888.00 2016-01-01 13:30:53.000 001 12474.55 67.85 54554.60 88888.00 2016-01-01 13:30:53.125 001 12474.55 67.83 54554.60 88888.00 2016-01-01 13:30:53.250 001 12474.48 67.78 54554.62 88888.00 2016-01-01 13:30:53.375 001 12474.48 67.83 54554.62 88888.00 2016-01-01 13:30:53.500 001 12474.48 67.83 54554.62 88888.00 2016-01-01 13:30:53.625 001 12474.45 67.83 54554.62 88888.00 2016-01-01 13:30:53.750 001 12474.45 67.80 54554.60 88888.00 2016-01-01 13:30:53.875 001 12474.42 67.78 54554.60 88888.00 2016-01-01 13:30:54.000 001 12474.48 67.78 54554.62 88888.00 2016-01-01 13:30:54.125 001 12474.50 67.78 54554.62 88888.00 2016-01-01 13:30:54.250 001 12474.55 67.80 54554.62 88888.00 2016-01-01 13:30:54.375 001 12474.55 67.78 54554.65 88888.00 2016-01-01 13:30:54.500 001 12474.50 67.80 54554.62 88888.00 2016-01-01 13:30:54.625 001 12474.55 67.80 54554.62 88888.00 2016-01-01 13:30:54.750 001 12474.62 67.83 54554.68 88888.00 2016-01-01 13:30:54.875 001 12474.67 67.78 54554.65 88888.00 2016-01-01 13:30:55.000 001 12474.65 67.78 54554.60 88888.00 2016-01-01 13:30:55.125 001 12474.58 67.80 54554.60 88888.00 2016-01-01 13:30:55.250 001 12474.60 67.80 54554.62 88888.00 2016-01-01 13:30:55.375 001 12474.60 67.78 54554.60 88888.00 2016-01-01 13:30:55.500 001 12474.62 67.78 54554.62 88888.00 2016-01-01 13:30:55.625 001 12474.65 67.78 54554.62 88888.00 2016-01-01 13:30:55.750 001 12474.58 67.80 54554.60 88888.00 2016-01-01 13:30:55.875 001 12474.60 67.75 54554.62 88888.00 2016-01-01 13:30:56.000 001 12474.58 67.75 54554.60 88888.00 2016-01-01 13:30:56.125 001 12474.48 67.75 54554.62 88888.00 2016-01-01 13:30:56.250 001 12474.50 67.75 54554.68 88888.00 2016-01-01 13:30:56.375 001 12474.52 67.75 54554.68 88888.00 2016-01-01 13:30:56.500 001 12474.52 67.75 54554.70 88888.00 2016-01-01 13:30:56.625 001 12474.62 67.78 54554.68 88888.00 2016-01-01 13:30:56.750 001 12474.58 67.78 54554.68 88888.00 2016-01-01 13:30:56.875 001 12474.55 67.78 54554.68 88888.00 2016-01-01 13:30:57.000 001 12474.58 67.78 54554.65 88888.00 2016-01-01 13:30:57.125 001 12474.62 67.80 54554.68 88888.00 2016-01-01 13:30:57.250 001 12474.62 67.78 54554.70 88888.00 2016-01-01 13:30:57.375 001 12474.62 67.75 54554.68 88888.00 2016-01-01 13:30:57.500 001 12474.55 67.75 54554.65 88888.00 2016-01-01 13:30:57.625 001 12474.52 67.72 54554.65 88888.00 2016-01-01 13:30:57.750 001 12474.58 67.72 54554.65 88888.00 2016-01-01 13:30:57.875 001 12474.60 67.75 54554.65 88888.00 2016-01-01 13:30:58.000 001 12474.55 67.75 54554.65 88888.00 2016-01-01 13:30:58.125 001 12474.48 67.78 54554.68 88888.00 2016-01-01 13:30:58.250 001 12474.52 67.75 54554.68 88888.00 2016-01-01 13:30:58.375 001 12474.65 67.75 54554.68 88888.00 2016-01-01 13:30:58.500 001 12474.70 67.78 54554.65 88888.00 2016-01-01 13:30:58.625 001 12474.62 67.72 54554.65 88888.00 2016-01-01 13:30:58.750 001 12474.58 67.72 54554.68 88888.00 2016-01-01 13:30:58.875 001 12474.55 67.78 54554.65 88888.00 2016-01-01 13:30:59.000 001 12474.48 67.78 54554.68 88888.00 2016-01-01 13:30:59.125 001 12474.52 67.75 54554.68 88888.00 2016-01-01 13:30:59.250 001 12474.55 67.75 54554.68 88888.00 2016-01-01 13:30:59.375 001 12474.60 67.78 54554.65 88888.00 2016-01-01 13:30:59.500 001 12474.58 67.78 54554.68 88888.00 2016-01-01 13:30:59.625 001 12474.58 67.72 54554.68 88888.00 2016-01-01 13:30:59.750 001 12474.60 67.67 54554.68 88888.00 2016-01-01 13:30:59.875 001 12474.58 67.67 54554.68 88888.00 2016-01-01 13:31:00.000 001 12474.52 67.72 54554.65 88888.00 2016-01-01 13:31:00.125 001 12474.50 67.70 54554.68 88888.00 2016-01-01 13:31:00.250 001 12474.50 67.70 54554.68 88888.00 2016-01-01 13:31:00.375 001 12474.52 67.70 54554.70 88888.00 2016-01-01 13:31:00.500 001 12474.52 67.70 54554.70 88888.00 2016-01-01 13:31:00.625 001 12474.62 67.75 54554.68 88888.00 2016-01-01 13:31:00.750 001 12474.67 67.75 54554.68 88888.00 2016-01-01 13:31:00.875 001 12474.60 67.70 54554.70 88888.00 2016-01-01 13:31:01.000 001 12474.60 67.70 54554.70 88888.00 2016-01-01 13:31:01.125 001 12474.65 67.75 54554.70 88888.00 2016-01-01 13:31:01.250 001 12474.65 67.75 54554.72 88888.00 2016-01-01 13:31:01.375 001 12474.62 67.78 54554.72 88888.00 2016-01-01 13:31:01.500 001 12474.62 67.78 54554.70 88888.00 2016-01-01 13:31:01.625 001 12474.67 67.75 54554.72 88888.00 2016-01-01 13:31:01.750 001 12474.65 67.72 54554.70 88888.00 2016-01-01 13:31:01.875 001 12474.65 67.70 54554.72 88888.00 2016-01-01 13:31:02.000 001 12474.62 67.72 54554.72 88888.00 2016-01-01 13:31:02.125 001 12474.62 67.78 54554.75 88888.00 2016-01-01 13:31:02.250 001 12474.62 67.78 54554.72 88888.00 2016-01-01 13:31:02.375 001 12474.62 67.75 54554.75 88888.00 2016-01-01 13:31:02.500 001 12474.58 67.75 54554.75 88888.00 2016-01-01 13:31:02.625 001 12474.58 67.70 54554.75 88888.00 2016-01-01 13:31:02.750 001 12474.58 67.70 54554.75 88888.00 2016-01-01 13:31:02.875 001 12474.58 67.72 54554.75 88888.00 2016-01-01 13:31:03.000 001 12474.60 67.75 54554.78 88888.00 2016-01-01 13:31:03.125 001 12474.55 67.75 54554.80 88888.00 2016-01-01 13:31:03.250 001 12474.50 67.70 54554.80 88888.00 2016-01-01 13:31:03.375 001 12474.50 67.70 54554.78 88888.00 2016-01-01 13:31:03.500 001 12474.52 67.72 54554.75 88888.00 2016-01-01 13:31:03.625 001 12474.58 67.75 54554.75 88888.00 2016-01-01 13:31:03.750 001 12474.62 67.72 54554.75 88888.00 2016-01-01 13:31:03.875 001 12474.55 67.70 54554.75 88888.00 2016-01-01 13:31:04.000 001 12474.50 67.70 54554.75 88888.00 2016-01-01 13:31:04.125 001 12474.50 67.67 54554.72 88888.00 2016-01-01 13:31:04.250 001 12474.48 67.65 54554.75 88888.00 2016-01-01 13:31:04.375 001 12474.52 67.70 54554.78 88888.00 2016-01-01 13:31:04.500 001 12474.55 67.70 54554.78 88888.00 2016-01-01 13:31:04.625 001 12474.52 67.67 54554.78 88888.00 2016-01-01 13:31:04.750 001 12474.55 67.67 54554.78 88888.00 2016-01-01 13:31:04.875 001 12474.60 67.70 54554.80 88888.00 2016-01-01 13:31:05.000 001 12474.60 67.67 54554.78 88888.00 2016-01-01 13:31:05.125 001 12474.58 67.70 54554.78 88888.00 2016-01-01 13:31:05.250 001 12474.55 67.67 54554.80 88888.00 2016-01-01 13:31:05.375 001 12474.58 67.70 54554.80 88888.00 2016-01-01 13:31:05.500 001 12474.58 67.70 54554.80 88888.00 2016-01-01 13:31:05.625 001 12474.58 67.70 54554.78 88888.00 2016-01-01 13:31:05.750 001 12474.58 67.67 54554.78 88888.00 2016-01-01 13:31:05.875 001 12474.62 67.72 54554.80 88888.00 2016-01-01 13:31:06.000 001 12474.62 67.78 54554.80 88888.00 2016-01-01 13:31:06.125 001 12474.65 67.75 54554.80 88888.00 2016-01-01 13:31:06.250 001 12474.60 67.72 54554.78 88888.00 2016-01-01 13:31:06.375 001 12474.60 67.70 54554.75 88888.00 2016-01-01 13:31:06.500 001 12474.58 67.67 54554.78 88888.00 2016-01-01 13:31:06.625 001 12474.52 67.70 54554.80 88888.00 2016-01-01 13:31:06.750 001 12474.55 67.72 54554.80 88888.00 2016-01-01 13:31:06.875 001 12474.50 67.72 54554.78 88888.00 2016-01-01 13:31:07.000 001 12474.52 67.70 54554.78 88888.00 2016-01-01 13:31:07.125 001 12474.60 67.70 54554.80 88888.00 2016-01-01 13:31:07.250 001 12474.60 67.70 54554.82 88888.00 2016-01-01 13:31:07.375 001 12474.60 67.67 54554.82 88888.00 2016-01-01 13:31:07.500 001 12474.60 67.67 54554.80 88888.00 2016-01-01 13:31:07.625 001 12474.58 67.67 54554.80 88888.00 2016-01-01 13:31:07.750 001 12474.60 67.70 54554.78 88888.00 2016-01-01 13:31:07.875 001 12474.58 67.72 54554.80 88888.00 2016-01-01 13:31:08.000 001 12474.60 67.67 54554.78 88888.00 2016-01-01 13:31:08.125 001 12474.58 67.65 54554.80 88888.00 2016-01-01 13:31:08.250 001 12474.60 67.67 54554.82 88888.00 2016-01-01 13:31:08.375 001 12474.60 67.70 54554.82 88888.00 2016-01-01 13:31:08.500 001 12474.55 67.67 54554.82 88888.00 2016-01-01 13:31:08.625 001 12474.48 67.67 54554.80 88888.00 2016-01-01 13:31:08.750 001 12474.50 67.67 54554.82 88888.00 2016-01-01 13:31:08.875 001 12474.55 67.67 54554.82 88888.00 2016-01-01 13:31:09.000 001 12474.55 67.65 54554.80 88888.00 2016-01-01 13:31:09.125 001 12474.58 67.62 54554.82 88888.00 2016-01-01 13:31:09.250 001 12474.58 67.65 54554.82 88888.00 2016-01-01 13:31:09.375 001 12474.58 67.70 54554.80 88888.00 2016-01-01 13:31:09.500 001 12474.52 67.67 54554.82 88888.00 2016-01-01 13:31:09.625 001 12474.48 67.65 54554.82 88888.00 2016-01-01 13:31:09.750 001 12474.52 67.65 54554.82 88888.00 2016-01-01 13:31:09.875 001 12474.58 67.67 54554.85 88888.00 2016-01-01 13:31:10.000 001 12474.62 67.70 54554.85 88888.00 2016-01-01 13:31:10.125 001 12474.62 67.67 54554.88 88888.00 2016-01-01 13:31:10.250 001 12474.58 67.70 54554.88 88888.00 2016-01-01 13:31:10.375 001 12474.60 67.72 54554.85 88888.00 2016-01-01 13:31:10.500 001 12474.60 67.70 54554.88 88888.00 2016-01-01 13:31:10.625 001 12474.60 67.70 54554.88 88888.00 2016-01-01 13:31:10.750 001 12474.58 67.67 54554.85 88888.00 2016-01-01 13:31:10.875 001 12474.58 67.65 54554.85 88888.00 2016-01-01 13:31:11.000 001 12474.55 67.65 54554.85 88888.00 2016-01-01 13:31:11.125 001 12474.50 67.67 54554.88 88888.00 2016-01-01 13:31:11.250 001 12474.50 67.67 54554.90 88888.00 2016-01-01 13:31:11.375 001 12474.55 67.67 54554.88 88888.00 2016-01-01 13:31:11.500 001 12474.58 67.67 54554.85 88888.00 2016-01-01 13:31:11.625 001 12474.58 67.65 54554.88 88888.00 2016-01-01 13:31:11.750 001 12474.52 67.65 54554.88 88888.00 2016-01-01 13:31:11.875 001 12474.48 67.65 54554.88 88888.00 2016-01-01 13:31:12.000 001 12474.50 67.60 54554.85 88888.00 2016-01-01 13:31:12.125 001 12474.50 67.62 54554.88 88888.00 2016-01-01 13:31:12.250 001 12474.50 67.65 54554.90 88888.00 2016-01-01 13:31:12.375 001 12474.60 67.65 54554.88 88888.00 2016-01-01 13:31:12.500 001 12474.62 67.62 54554.85 88888.00 2016-01-01 13:31:12.625 001 12474.65 67.60 54554.93 88888.00 2016-01-01 13:31:12.750 001 12474.58 67.62 54554.93 88888.00 2016-01-01 13:31:12.875 001 12474.52 67.62 54554.90 88888.00 2016-01-01 13:31:13.000 001 12474.50 67.60 54554.93 88888.00 2016-01-01 13:31:13.125 001 12474.52 67.60 54554.93 88888.00 2016-01-01 13:31:13.250 001 12474.55 67.58 54554.90 88888.00 2016-01-01 13:31:13.375 001 12474.65 67.58 54554.90 88888.00 2016-01-01 13:31:13.500 001 12474.65 67.60 54554.90 88888.00 2016-01-01 13:31:13.625 001 12474.67 67.62 54554.93 88888.00 2016-01-01 13:31:13.750 001 12474.70 67.58 54554.93 88888.00 2016-01-01 13:31:13.875 001 12474.67 67.58 54554.90 88888.00 2016-01-01 13:31:14.000 001 12474.62 67.58 54554.90 88888.00 2016-01-01 13:31:14.125 001 12474.60 67.62 54554.95 88888.00 2016-01-01 13:31:14.250 001 12474.62 67.65 54554.93 88888.00 2016-01-01 13:31:14.375 001 12474.62 67.65 54554.88 88888.00 2016-01-01 13:31:14.500 001 12474.55 67.65 54554.88 88888.00 2016-01-01 13:31:14.625 001 12474.55 67.65 54554.90 88888.00 2016-01-01 13:31:14.750 001 12474.60 67.65 54554.95 88888.00 2016-01-01 13:31:14.875 001 12474.65 67.67 54554.93 88888.00 2016-01-01 13:31:15.000 001 12474.67 67.67 54554.93 88888.00 2016-01-01 13:31:15.125 001 12474.67 67.70 54554.93 88888.00 2016-01-01 13:31:15.250 001 12474.65 67.67 54554.93 88888.00 2016-01-01 13:31:15.375 001 12474.62 67.67 54554.93 88888.00 2016-01-01 13:31:15.500 001 12474.62 67.62 54554.95 88888.00 2016-01-01 13:31:15.625 001 12474.60 67.62 54554.93 88888.00 2016-01-01 13:31:15.750 001 12474.60 67.62 54554.95 88888.00 2016-01-01 13:31:15.875 001 12474.65 67.62 54554.95 88888.00 2016-01-01 13:31:16.000 001 12474.60 67.62 54554.95 88888.00 2016-01-01 13:31:16.125 001 12474.58 67.65 54554.95 88888.00 2016-01-01 13:31:16.250 001 12474.58 67.62 54554.97 88888.00 2016-01-01 13:31:16.375 001 12474.65 67.62 54554.95 88888.00 2016-01-01 13:31:16.500 001 12474.70 67.62 54554.93 88888.00 2016-01-01 13:31:16.625 001 12474.65 67.65 54554.95 88888.00 2016-01-01 13:31:16.750 001 12474.62 67.67 54554.97 88888.00 2016-01-01 13:31:16.875 001 12474.62 67.65 54554.97 88888.00 2016-01-01 13:31:17.000 001 12474.65 67.62 54554.95 88888.00 2016-01-01 13:31:17.125 001 12474.70 67.62 54554.97 88888.00 2016-01-01 13:31:17.250 001 12474.65 67.60 54554.97 88888.00 2016-01-01 13:31:17.375 001 12474.62 67.65 54554.97 88888.00 2016-01-01 13:31:17.500 001 12474.52 67.65 54554.95 88888.00 2016-01-01 13:31:17.625 001 12474.52 67.60 54554.97 88888.00 2016-01-01 13:31:17.750 001 12474.58 67.62 54554.97 88888.00 2016-01-01 13:31:17.875 001 12474.55 67.60 54554.97 88888.00 2016-01-01 13:31:18.000 001 12474.50 67.60 54554.97 88888.00 2016-01-01 13:31:18.125 001 12474.55 67.58 54555.00 88888.00 2016-01-01 13:31:18.250 001 12474.52 67.58 54555.00 88888.00 2016-01-01 13:31:18.375 001 12474.58 67.58 54554.97 88888.00 2016-01-01 13:31:18.500 001 12474.60 67.55 54555.00 88888.00 2016-01-01 13:31:18.625 001 12474.55 67.55 54554.97 88888.00 2016-01-01 13:31:18.750 001 12474.50 67.55 54554.97 88888.00 2016-01-01 13:31:18.875 001 12474.58 67.55 54554.95 88888.00 2016-01-01 13:31:19.000 001 12474.62 67.58 54555.00 88888.00 2016-01-01 13:31:19.125 001 12474.58 67.58 54555.03 88888.00 2016-01-01 13:31:19.250 001 12474.58 67.58 54555.00 88888.00 2016-01-01 13:31:19.375 001 12474.60 67.58 54555.00 88888.00 2016-01-01 13:31:19.500 001 12474.65 67.58 54555.00 88888.00 2016-01-01 13:31:19.625 001 12474.65 67.58 54555.00 88888.00 2016-01-01 13:31:19.750 001 12474.60 67.60 54555.00 88888.00 2016-01-01 13:31:19.875 001 12474.55 67.65 54555.00 88888.00 2016-01-01 13:31:20.000 001 12474.50 67.65 54555.00 88888.00 2016-01-01 13:31:20.125 001 12474.50 67.65 54555.03 88888.00 2016-01-01 13:31:20.250 001 12474.50 67.62 54555.03 88888.00 2016-01-01 13:31:20.375 001 12474.55 67.58 54555.00 88888.00 2016-01-01 13:31:20.500 001 12474.58 67.60 54554.97 88888.00 2016-01-01 13:31:20.625 001 12474.60 67.60 54555.00 88888.00 2016-01-01 13:31:20.750 001 12474.65 67.62 54555.00 88888.00 2016-01-01 13:31:20.875 001 12474.65 67.58 54555.03 88888.00 2016-01-01 13:31:21.000 001 12474.62 67.58 54555.03 88888.00 2016-01-01 13:31:21.125 001 12474.60 67.62 54555.03 88888.00 2016-01-01 13:31:21.250 001 12474.55 67.60 54555.05 88888.00 2016-01-01 13:31:21.375 001 12474.55 67.60 54555.00 88888.00 2016-01-01 13:31:21.500 001 12474.58 67.60 54555.03 88888.00 2016-01-01 13:31:21.625 001 12474.58 67.60 54555.03 88888.00 2016-01-01 13:31:21.750 001 12474.58 67.62 54555.03 88888.00 2016-01-01 13:31:21.875 001 12474.52 67.60 54555.05 88888.00 2016-01-01 13:31:22.000 001 12474.52 67.58 54555.03 88888.00 2016-01-01 13:31:22.125 001 12474.58 67.55 54555.03 88888.00 2016-01-01 13:31:22.250 001 12474.50 67.55 54555.03 88888.00 2016-01-01 13:31:22.375 001 12474.50 67.58 54555.00 88888.00 2016-01-01 13:31:22.500 001 12474.58 67.60 54555.03 88888.00 2016-01-01 13:31:22.625 001 12474.62 67.60 54555.00 88888.00 2016-01-01 13:31:22.750 001 12474.60 67.58 54554.97 88888.00 2016-01-01 13:31:22.875 001 12474.52 67.60 54555.00 88888.00 2016-01-01 13:31:23.000 001 12474.50 67.58 54555.00 88888.00 2016-01-01 13:31:23.125 001 12474.55 67.58 54555.05 88888.00 2016-01-01 13:31:23.250 001 12474.55 67.58 54555.05 88888.00 2016-01-01 13:31:23.375 001 12474.52 67.58 54555.05 88888.00 2016-01-01 13:31:23.500 001 12474.52 67.58 54555.03 88888.00 2016-01-01 13:31:23.625 001 12474.55 67.58 54555.05 88888.00 2016-01-01 13:31:23.750 001 12474.58 67.55 54555.05 88888.00 2016-01-01 13:31:23.875 001 12474.58 67.58 54555.03 88888.00 2016-01-01 13:31:24.000 001 12474.55 67.60 54555.05 88888.00 2016-01-01 13:31:24.125 001 12474.60 67.60 54555.05 88888.00 2016-01-01 13:31:24.250 001 12474.60 67.60 54555.05 88888.00 2016-01-01 13:31:24.375 001 12474.62 67.60 54555.07 88888.00 2016-01-01 13:31:24.500 001 12474.55 67.58 54555.07 88888.00 2016-01-01 13:31:24.625 001 12474.48 67.55 54555.07 88888.00 2016-01-01 13:31:24.750 001 12474.55 67.55 54555.07 88888.00 2016-01-01 13:31:24.875 001 12474.60 67.55 54555.07 88888.00 2016-01-01 13:31:25.000 001 12474.62 67.53 54555.07 88888.00 2016-01-01 13:31:25.125 001 12474.60 67.55 54555.10 88888.00 2016-01-01 13:31:25.250 001 12474.58 67.55 54555.10 88888.00 2016-01-01 13:31:25.375 001 12474.60 67.55 54555.10 88888.00 2016-01-01 13:31:25.500 001 12474.60 67.55 54555.10 88888.00 2016-01-01 13:31:25.625 001 12474.65 67.55 54555.07 88888.00 2016-01-01 13:31:25.750 001 12474.62 67.58 54555.10 88888.00 2016-01-01 13:31:25.875 001 12474.62 67.58 54555.10 88888.00 2016-01-01 13:31:26.000 001 12474.60 67.58 54555.10 88888.00 2016-01-01 13:31:26.125 001 12474.62 67.62 54555.10 88888.00 2016-01-01 13:31:26.250 001 12474.58 67.62 54555.12 88888.00 2016-01-01 13:31:26.375 001 12474.60 67.62 54555.10 88888.00 2016-01-01 13:31:26.500 001 12474.62 67.58 54555.07 88888.00 2016-01-01 13:31:26.625 001 12474.58 67.55 54555.05 88888.00 2016-01-01 13:31:26.750 001 12474.60 67.58 54555.07 88888.00 2016-01-01 13:31:26.875 001 12474.62 67.55 54555.10 88888.00 2016-01-01 13:31:27.000 001 12474.62 67.55 54555.12 88888.00 2016-01-01 13:31:27.125 001 12474.62 67.58 54555.10 88888.00 2016-01-01 13:31:27.250 001 12474.60 67.58 54555.10 88888.00 2016-01-01 13:31:27.375 001 12474.55 67.55 54555.12 88888.00 2016-01-01 13:31:27.500 001 12474.55 67.55 54555.12 88888.00 2016-01-01 13:31:27.625 001 12474.52 67.55 54555.12 88888.00 2016-01-01 13:31:27.750 001 12474.55 67.58 54555.15 88888.00 2016-01-01 13:31:27.875 001 12474.58 67.58 54555.12 88888.00 2016-01-01 13:31:28.000 001 12474.60 67.55 54555.10 88888.00 2016-01-01 13:31:28.125 001 12474.55 67.55 54555.10 88888.00 2016-01-01 13:31:28.250 001 12474.52 67.58 54555.12 88888.00 2016-01-01 13:31:28.375 001 12474.52 67.55 54555.12 88888.00 2016-01-01 13:31:28.500 001 12474.55 67.55 54555.15 88888.00 2016-01-01 13:31:28.625 001 12474.52 67.55 54555.12 88888.00 2016-01-01 13:31:28.750 001 12474.55 67.53 54555.10 88888.00 2016-01-01 13:31:28.875 001 12474.55 67.53 54555.10 88888.00 2016-01-01 13:31:29.000 001 12474.48 67.53 54555.12 88888.00 2016-01-01 13:31:29.125 001 12474.45 67.55 54555.12 88888.00 2016-01-01 13:31:29.250 001 12474.45 67.53 54555.07 88888.00 2016-01-01 13:31:29.375 001 12474.48 67.55 54555.07 88888.00 2016-01-01 13:31:29.500 001 12474.48 67.55 54555.07 88888.00 2016-01-01 13:31:29.625 001 12474.52 67.55 54555.12 88888.00 2016-01-01 13:31:29.750 001 12474.50 67.55 54555.12 88888.00 2016-01-01 13:31:29.875 001 12474.48 67.55 54555.10 88888.00 2016-01-01 13:31:30.000 001 12474.48 67.55 54555.07 88888.00 2016-01-01 13:31:30.125 001 12474.50 67.55 54555.10 88888.00 2016-01-01 13:31:30.250 001 12474.42 67.53 54555.10 88888.00 2016-01-01 13:31:30.375 001 12474.45 67.53 54555.10 88888.00 2016-01-01 13:31:30.500 001 12474.45 67.55 54555.07 88888.00 2016-01-01 13:31:30.625 001 12474.42 67.55 54555.07 88888.00 2016-01-01 13:31:30.750 001 12474.40 67.58 54555.10 88888.00 2016-01-01 13:31:30.875 001 12474.45 67.55 54555.12 88888.00 2016-01-01 13:31:31.000 001 12474.45 67.53 54555.10 88888.00 2016-01-01 13:31:31.125 001 12474.42 67.55 54555.10 88888.00 2016-01-01 13:31:31.250 001 12474.45 67.55 54555.12 88888.00 2016-01-01 13:31:31.375 001 12474.48 67.55 54555.12 88888.00 2016-01-01 13:31:31.500 001 12474.45 67.53 54555.12 88888.00 2016-01-01 13:31:31.625 001 12474.42 67.53 54555.15 88888.00 2016-01-01 13:31:31.750 001 12474.42 67.55 54555.18 88888.00 2016-01-01 13:31:31.875 001 12474.38 67.55 54555.15 88888.00 2016-01-01 13:31:32.000 001 12474.45 67.53 54555.12 88888.00 2016-01-01 13:31:32.125 001 12474.52 67.55 54555.18 88888.00 2016-01-01 13:31:32.250 001 12474.50 67.58 54555.15 88888.00 2016-01-01 13:31:32.375 001 12474.52 67.58 54555.15 88888.00 2016-01-01 13:31:32.500 001 12474.50 67.60 54555.18 88888.00 2016-01-01 13:31:32.625 001 12474.50 67.62 54555.18 88888.00 2016-01-01 13:31:32.750 001 12474.45 67.62 54555.15 88888.00 2016-01-01 13:31:32.875 001 12474.40 67.60 54555.18 88888.00 2016-01-01 13:31:33.000 001 12474.40 67.60 54555.15 88888.00 2016-01-01 13:31:33.125 001 12474.42 67.58 54555.15 88888.00 2016-01-01 13:31:33.250 001 12474.45 67.58 54555.15 88888.00 2016-01-01 13:31:33.375 001 12474.48 67.58 54555.15 88888.00 2016-01-01 13:31:33.500 001 12474.50 67.60 54555.20 88888.00 2016-01-01 13:31:33.625 001 12474.48 67.60 54555.20 88888.00 2016-01-01 13:31:33.750 001 12474.50 67.62 54555.18 88888.00 2016-01-01 13:31:33.875 001 12474.48 67.62 54555.20 88888.00 2016-01-01 13:31:34.000 001 12474.45 67.58 54555.18 88888.00 2016-01-01 13:31:34.125 001 12474.45 67.55 54555.15 88888.00 2016-01-01 13:31:34.250 001 12474.42 67.53 54555.18 88888.00 2016-01-01 13:31:34.375 001 12474.48 67.55 54555.18 88888.00 2016-01-01 13:31:34.500 001 12474.45 67.58 54555.18 88888.00 2016-01-01 13:31:34.625 001 12474.40 67.58 54555.18 88888.00 2016-01-01 13:31:34.750 001 12474.42 67.53 54555.18 88888.00 2016-01-01 13:31:34.875 001 12474.45 67.50 54555.18 88888.00 2016-01-01 13:31:35.000 001 12474.45 67.53 54555.15 88888.00 2016-01-01 13:31:35.125 001 12474.42 67.50 54555.18 88888.00 2016-01-01 13:31:35.250 001 12474.42 67.53 54555.18 88888.00 2016-01-01 13:31:35.375 001 12474.42 67.53 54555.18 88888.00 2016-01-01 13:31:35.500 001 12474.38 67.50 54555.18 88888.00 2016-01-01 13:31:35.625 001 12474.35 67.53 54555.15 88888.00 2016-01-01 13:31:35.750 001 12474.40 67.55 54555.18 88888.00 2016-01-01 13:31:35.875 001 12474.45 67.53 54555.18 88888.00 2016-01-01 13:31:36.000 001 12474.42 67.50 54555.20 88888.00 2016-01-01 13:31:36.125 001 12474.40 67.50 54555.20 88888.00 2016-01-01 13:31:36.250 001 12474.35 67.55 54555.20 88888.00 2016-01-01 13:31:36.375 001 12474.40 67.58 54555.18 88888.00 2016-01-01 13:31:36.500 001 12474.42 67.50 54555.20 88888.00 2016-01-01 13:31:36.625 001 12474.45 67.50 54555.20 88888.00 2016-01-01 13:31:36.750 001 12474.40 67.55 54555.18 88888.00 2016-01-01 13:31:36.875 001 12474.38 67.50 54555.18 88888.00 2016-01-01 13:31:37.000 001 12474.40 67.53 54555.18 88888.00 2016-01-01 13:31:37.125 001 12474.38 67.53 54555.18 88888.00 2016-01-01 13:31:37.250 001 12474.30 67.50 54555.18 88888.00 2016-01-01 13:31:37.375 001 12474.38 67.50 54555.18 88888.00 2016-01-01 13:31:37.500 001 12474.42 67.47 54555.18 88888.00 2016-01-01 13:31:37.625 001 12474.42 67.47 54555.20 88888.00 2016-01-01 13:31:37.750 001 12474.40 67.47 54555.20 88888.00 2016-01-01 13:31:37.875 001 12474.40 67.50 54555.22 88888.00 2016-01-01 13:31:38.000 001 12474.45 67.50 54555.22 88888.00 2016-01-01 13:31:38.125 001 12474.40 67.47 54555.20 88888.00 2016-01-01 13:31:38.250 001 12474.35 67.47 54555.18 88888.00 2016-01-01 13:31:38.375 001 12474.40 67.50 54555.22 88888.00 2016-01-01 13:31:38.500 001 12474.35 67.50 54555.20 88888.00 2016-01-01 13:31:38.625 001 12474.35 67.45 54555.22 88888.00 2016-01-01 13:31:38.750 001 12474.35 67.45 54555.22 88888.00 2016-01-01 13:31:38.875 001 12474.38 67.47 54555.22 88888.00 2016-01-01 13:31:39.000 001 12474.42 67.45 54555.22 88888.00 2016-01-01 13:31:39.125 001 12474.40 67.45 54555.25 88888.00 2016-01-01 13:31:39.250 001 12474.40 67.45 54555.25 88888.00 2016-01-01 13:31:39.375 001 12474.48 67.47 54555.25 88888.00 2016-01-01 13:31:39.500 001 12474.48 67.45 54555.25 88888.00 2016-01-01 13:31:39.625 001 12474.38 67.40 54555.22 88888.00 2016-01-01 13:31:39.750 001 12474.35 67.38 54555.25 88888.00 2016-01-01 13:31:39.875 001 12474.30 67.40 54555.25 88888.00 2016-01-01 13:31:40.000 001 12474.35 67.42 54555.22 88888.00 2016-01-01 13:31:40.125 001 12474.40 67.40 54555.22 88888.00 2016-01-01 13:31:40.250 001 12474.42 67.38 54555.25 88888.00 2016-01-01 13:31:40.375 001 12474.42 67.38 54555.22 88888.00 2016-01-01 13:31:40.500 001 12474.38 67.40 54555.25 88888.00 2016-01-01 13:31:40.625 001 12474.38 67.40 54555.22 88888.00 2016-01-01 13:31:40.750 001 12474.40 67.40 54555.22 88888.00 2016-01-01 13:31:40.875 001 12474.42 67.38 54555.22 88888.00 2016-01-01 13:31:41.000 001 12474.45 67.40 54555.20 88888.00 2016-01-01 13:31:41.125 001 12474.48 67.42 54555.22 88888.00 2016-01-01 13:31:41.250 001 12474.48 67.42 54555.22 88888.00 2016-01-01 13:31:41.375 001 12474.48 67.45 54555.22 88888.00 2016-01-01 13:31:41.500 001 12474.35 67.42 54555.20 88888.00 2016-01-01 13:31:41.625 001 12474.35 67.42 54555.22 88888.00 2016-01-01 13:31:41.750 001 12474.38 67.42 54555.25 88888.00 2016-01-01 13:31:41.875 001 12474.48 67.42 54555.28 88888.00 2016-01-01 13:31:42.000 001 12474.48 67.45 54555.25 88888.00 2016-01-01 13:31:42.125 001 12474.45 67.45 54555.28 88888.00 2016-01-01 13:31:42.250 001 12474.42 67.42 54555.28 88888.00 2016-01-01 13:31:42.375 001 12474.45 67.45 54555.28 88888.00 2016-01-01 13:31:42.500 001 12474.42 67.42 54555.25 88888.00 2016-01-01 13:31:42.625 001 12474.40 67.42 54555.30 88888.00 2016-01-01 13:31:42.750 001 12474.40 67.42 54555.28 88888.00 2016-01-01 13:31:42.875 001 12474.48 67.45 54555.25 88888.00 2016-01-01 13:31:43.000 001 12474.48 67.45 54555.28 88888.00 2016-01-01 13:31:43.125 001 12474.42 67.45 54555.25 88888.00 2016-01-01 13:31:43.250 001 12474.38 67.40 54555.28 88888.00 2016-01-01 13:31:43.375 001 12474.40 67.42 54555.28 88888.00 2016-01-01 13:31:43.500 001 12474.42 67.45 54555.28 88888.00 2016-01-01 13:31:43.625 001 12474.40 67.45 54555.28 88888.00 2016-01-01 13:31:43.750 001 12474.45 67.47 54555.28 88888.00 2016-01-01 13:31:43.875 001 12474.42 67.45 54555.25 88888.00 2016-01-01 13:31:44.000 001 12474.42 67.42 54555.25 88888.00 2016-01-01 13:31:44.125 001 12474.42 67.38 54555.25 88888.00 2016-01-01 13:31:44.250 001 12474.38 67.40 54555.25 88888.00 2016-01-01 13:31:44.375 001 12474.38 67.42 54555.25 88888.00 2016-01-01 13:31:44.500 001 12474.38 67.40 54555.22 88888.00 2016-01-01 13:31:44.625 001 12474.38 67.38 54555.25 88888.00 2016-01-01 13:31:44.750 001 12474.40 67.38 54555.25 88888.00 2016-01-01 13:31:44.875 001 12474.42 67.38 54555.25 88888.00 2016-01-01 13:31:45.000 001 12474.40 67.40 54555.25 88888.00 2016-01-01 13:31:45.125 001 12474.38 67.40 54555.25 88888.00 2016-01-01 13:31:45.250 001 12474.35 67.35 54555.22 88888.00 2016-01-01 13:31:45.375 001 12474.35 67.35 54555.22 88888.00 2016-01-01 13:31:45.500 001 12474.38 67.35 54555.25 88888.00 2016-01-01 13:31:45.625 001 12474.42 67.38 54555.25 88888.00 2016-01-01 13:31:45.750 001 12474.42 67.40 54555.25 88888.00 2016-01-01 13:31:45.875 001 12474.42 67.35 54555.25 88888.00 2016-01-01 13:31:46.000 001 12474.42 67.35 54555.25 88888.00 2016-01-01 13:31:46.125 001 12474.38 67.38 54555.28 88888.00 2016-01-01 13:31:46.250 001 12474.35 67.40 54555.28 88888.00 2016-01-01 13:31:46.375 001 12474.35 67.40 54555.25 88888.00 2016-01-01 13:31:46.500 001 12474.38 67.33 54555.25 88888.00 2016-01-01 13:31:46.625 001 12474.40 67.30 54555.25 88888.00 2016-01-01 13:31:46.750 001 12474.38 67.33 54555.22 88888.00 2016-01-01 13:31:46.875 001 12474.38 67.33 54555.25 88888.00 2016-01-01 13:31:47.000 001 12474.38 67.35 54555.28 88888.00 2016-01-01 13:31:47.125 001 12474.38 67.35 54555.25 88888.00 2016-01-01 13:31:47.250 001 12474.38 67.33 54555.25 88888.00 2016-01-01 13:31:47.375 001 12474.42 67.33 54555.25 88888.00 2016-01-01 13:31:47.500 001 12474.38 67.35 54555.25 88888.00 2016-01-01 13:31:47.625 001 12474.40 67.38 54555.28 88888.00 2016-01-01 13:31:47.750 001 12474.38 67.38 54555.22 88888.00 2016-01-01 13:31:47.875 001 12474.35 67.38 54555.25 88888.00 2016-01-01 13:31:48.000 001 12474.42 67.30 54555.20 88888.00 2016-01-01 13:31:48.125 001 12474.48 67.30 54555.20 88888.00 2016-01-01 13:31:48.250 001 12474.42 67.30 54555.25 88888.00 2016-01-01 13:31:48.375 001 12474.40 67.33 54555.25 88888.00 2016-01-01 13:31:48.500 001 12474.38 67.33 54555.22 88888.00 2016-01-01 13:31:48.625 001 12474.38 67.35 54555.28 88888.00 2016-01-01 13:31:48.750 001 12474.42 67.35 54555.28 88888.00 2016-01-01 13:31:48.875 001 12474.40 67.35 54555.28 88888.00 2016-01-01 13:31:49.000 001 12474.38 67.35 54555.22 88888.00 2016-01-01 13:31:49.125 001 12474.42 67.35 54555.28 88888.00 2016-01-01 13:31:49.250 001 12474.38 67.38 54555.28 88888.00 2016-01-01 13:31:49.375 001 12474.35 67.30 54555.28 88888.00 2016-01-01 13:31:49.500 001 12474.30 67.30 54555.25 88888.00 2016-01-01 13:31:49.625 001 12474.30 67.35 54555.28 88888.00 2016-01-01 13:31:49.750 001 12474.35 67.33 54555.28 88888.00 2016-01-01 13:31:49.875 001 12474.33 67.33 54555.25 88888.00 2016-01-01 13:31:50.000 001 12474.35 67.35 54555.25 88888.00 2016-01-01 13:31:50.125 001 12474.40 67.35 54555.28 88888.00 2016-01-01 13:31:50.250 001 12474.33 67.33 54555.30 88888.00 2016-01-01 13:31:50.375 001 12474.38 67.35 54555.28 88888.00 2016-01-01 13:31:50.500 001 12474.35 67.38 54555.30 88888.00 2016-01-01 13:31:50.625 001 12474.33 67.38 54555.28 88888.00 2016-01-01 13:31:50.750 001 12474.35 67.38 54555.28 88888.00 2016-01-01 13:31:50.875 001 12474.38 67.38 54555.28 88888.00 2016-01-01 13:31:51.000 001 12474.33 67.35 54555.25 88888.00 2016-01-01 13:31:51.125 001 12474.38 67.38 54555.28 88888.00 2016-01-01 13:31:51.250 001 12474.40 67.38 54555.30 88888.00 2016-01-01 13:31:51.375 001 12474.40 67.38 54555.32 88888.00 2016-01-01 13:31:51.500 001 12474.38 67.38 54555.30 88888.00 2016-01-01 13:31:51.625 001 12474.35 67.35 54555.30 88888.00 2016-01-01 13:31:51.750 001 12474.38 67.38 54555.28 88888.00 2016-01-01 13:31:51.875 001 12474.42 67.35 54555.30 88888.00 2016-01-01 13:31:52.000 001 12474.45 67.35 54555.28 88888.00 2016-01-01 13:31:52.125 001 12474.40 67.33 54555.28 88888.00 2016-01-01 13:31:52.250 001 12474.35 67.35 54555.30 88888.00 2016-01-01 13:31:52.375 001 12474.33 67.35 54555.28 88888.00 2016-01-01 13:31:52.500 001 12474.33 67.35 54555.28 88888.00 2016-01-01 13:31:52.625 001 12474.33 67.35 54555.30 88888.00 2016-01-01 13:31:52.750 001 12474.33 67.35 54555.30 88888.00 2016-01-01 13:31:52.875 001 12474.33 67.33 54555.32 88888.00 2016-01-01 13:31:53.000 001 12474.38 67.28 54555.30 88888.00 2016-01-01 13:31:53.125 001 12474.38 67.28 54555.32 88888.00 2016-01-01 13:31:53.250 001 12474.38 67.33 54555.30 88888.00 2016-01-01 13:31:53.375 001 12474.40 67.33 54555.30 88888.00 2016-01-01 13:31:53.500 001 12474.38 67.38 54555.28 88888.00 2016-01-01 13:31:53.625 001 12474.33 67.35 54555.28 88888.00 2016-01-01 13:31:53.750 001 12474.42 67.35 54555.28 88888.00 2016-01-01 13:31:53.875 001 12474.42 67.38 54555.30 88888.00 2016-01-01 13:31:54.000 001 12474.38 67.38 54555.28 88888.00 2016-01-01 13:31:54.125 001 12474.35 67.35 54555.30 88888.00 2016-01-01 13:31:54.250 001 12474.38 67.33 54555.32 88888.00 2016-01-01 13:31:54.375 001 12474.45 67.35 54555.30 88888.00 2016-01-01 13:31:54.500 001 12474.42 67.33 54555.30 88888.00 2016-01-01 13:31:54.625 001 12474.40 67.33 54555.30 88888.00 2016-01-01 13:31:54.750 001 12474.45 67.33 54555.30 88888.00 2016-01-01 13:31:54.875 001 12474.50 67.35 54555.32 88888.00 2016-01-01 13:31:55.000 001 12474.48 67.38 54555.30 88888.00 2016-01-01 13:31:55.125 001 12474.42 67.35 54555.30 88888.00 2016-01-01 13:31:55.250 001 12474.33 67.30 54555.30 88888.00 2016-01-01 13:31:55.375 001 12474.35 67.30 54555.30 88888.00 2016-01-01 13:31:55.500 001 12474.40 67.33 54555.30 88888.00 2016-01-01 13:31:55.625 001 12474.38 67.35 54555.32 88888.00 2016-01-01 13:31:55.750 001 12474.35 67.33 54555.32 88888.00 2016-01-01 13:31:55.875 001 12474.40 67.28 54555.30 88888.00 2016-01-01 13:31:56.000 001 12474.40 67.30 54555.30 88888.00 2016-01-01 13:31:56.125 001 12474.45 67.33 54555.32 88888.00 2016-01-01 13:31:56.250 001 12474.42 67.33 54555.35 88888.00 2016-01-01 13:31:56.375 001 12474.38 67.33 54555.35 88888.00 2016-01-01 13:31:56.500 001 12474.35 67.35 54555.32 88888.00 2016-01-01 13:31:56.625 001 12474.33 67.38 54555.28 88888.00 2016-01-01 13:31:56.750 001 12474.35 67.38 54555.30 88888.00 2016-01-01 13:31:56.875 001 12474.38 67.35 54555.32 88888.00 2016-01-01 13:31:57.000 001 12474.35 67.30 54555.28 88888.00 2016-01-01 13:31:57.125 001 12474.35 67.30 54555.32 88888.00 2016-01-01 13:31:57.250 001 12474.38 67.35 54555.32 88888.00 2016-01-01 13:31:57.375 001 12474.38 67.38 54555.32 88888.00 2016-01-01 13:31:57.500 001 12474.33 67.35 54555.32 88888.00 2016-01-01 13:31:57.625 001 12474.33 67.33 54555.35 88888.00 2016-01-01 13:31:57.750 001 12474.33 67.33 54555.32 88888.00 2016-01-01 13:31:57.875 001 12474.33 67.35 54555.35 88888.00 2016-01-01 13:31:58.000 001 12474.33 67.33 54555.32 88888.00 2016-01-01 13:31:58.125 001 12474.33 67.33 54555.32 88888.00 2016-01-01 13:31:58.250 001 12474.30 67.30 54555.35 88888.00 2016-01-01 13:31:58.375 001 12474.33 67.30 54555.35 88888.00 2016-01-01 13:31:58.500 001 12474.38 67.28 54555.32 88888.00 2016-01-01 13:31:58.625 001 12474.48 67.28 54555.35 88888.00 2016-01-01 13:31:58.750 001 12474.48 67.28 54555.35 88888.00 2016-01-01 13:31:58.875 001 12474.35 67.28 54555.32 88888.00 2016-01-01 13:31:59.000 001 12474.35 67.28 54555.32 88888.00 2016-01-01 13:31:59.125 001 12474.42 67.28 54555.35 88888.00 2016-01-01 13:31:59.250 001 12474.40 67.30 54555.35 88888.00 2016-01-01 13:31:59.375 001 12474.38 67.33 54555.38 88888.00 2016-01-01 13:31:59.500 001 12474.30 67.30 54555.35 88888.00 2016-01-01 13:31:59.625 001 12474.23 67.28 54555.35 88888.00 2016-01-01 13:31:59.750 001 12474.27 67.28 54555.38 88888.00 2016-01-01 13:31:59.875 001 12474.33 67.30 54555.35 88888.00 2016-01-01 13:32:00.000 001 12474.35 67.33 54555.35 88888.00 2016-01-01 13:32:00.125 001 12474.27 67.33 54555.38 88888.00 2016-01-01 13:32:00.250 001 12474.23 67.30 54555.40 88888.00 2016-01-01 13:32:00.375 001 12474.30 67.28 54555.38 88888.00 2016-01-01 13:32:00.500 001 12474.33 67.25 54555.35 88888.00 2016-01-01 13:32:00.625 001 12474.25 67.30 54555.32 88888.00 2016-01-01 13:32:00.750 001 12474.27 67.35 54555.35 88888.00 2016-01-01 13:32:00.875 001 12474.33 67.33 54555.35 88888.00 2016-01-01 13:32:01.000 001 12474.40 67.33 54555.38 88888.00 2016-01-01 13:32:01.125 001 12474.38 67.33 54555.40 88888.00 2016-01-01 13:32:01.250 001 12474.35 67.28 54555.38 88888.00 2016-01-01 13:32:01.375 001 12474.38 67.28 54555.35 88888.00 2016-01-01 13:32:01.500 001 12474.40 67.28 54555.32 88888.00 2016-01-01 13:32:01.625 001 12474.45 67.30 54555.35 88888.00 2016-01-01 13:32:01.750 001 12474.45 67.30 54555.38 88888.00 2016-01-01 13:32:01.875 001 12474.48 67.28 54555.40 88888.00 2016-01-01 13:32:02.000 001 12474.42 67.28 54555.35 88888.00 2016-01-01 13:32:02.125 001 12474.35 67.28 54555.35 88888.00 2016-01-01 13:32:02.250 001 12474.35 67.28 54555.32 88888.00 2016-01-01 13:32:02.375 001 12474.42 67.28 54555.35 88888.00 2016-01-01 13:32:02.500 001 12474.45 67.28 54555.35 88888.00 2016-01-01 13:32:02.625 001 12474.40 67.28 54555.40 88888.00 2016-01-01 13:32:02.750 001 12474.40 67.30 54555.43 88888.00 2016-01-01 13:32:02.875 001 12474.38 67.33 54555.43 88888.00 2016-01-01 13:32:03.000 001 12474.40 67.30 54555.38 88888.00 2016-01-01 13:32:03.125 001 12474.45 67.30 54555.40 88888.00 2016-01-01 13:32:03.250 001 12474.40 67.30 54555.35 88888.00 2016-01-01 13:32:03.375 001 12474.40 67.30 54555.38 88888.00 2016-01-01 13:32:03.500 001 12474.35 67.28 54555.35 88888.00 2016-01-01 13:32:03.625 001 12474.35 67.28 54555.35 88888.00 2016-01-01 13:32:03.750 001 12474.40 67.30 54555.38 88888.00 2016-01-01 13:32:03.875 001 12474.42 67.33 54555.38 88888.00 2016-01-01 13:32:04.000 001 12474.40 67.30 54555.35 88888.00 2016-01-01 13:32:04.125 001 12474.40 67.25 54555.35 88888.00 2016-01-01 13:32:04.250 001 12474.45 67.28 54555.38 88888.00 2016-01-01 13:32:04.375 001 12474.45 67.28 54555.40 88888.00 2016-01-01 13:32:04.500 001 12474.35 67.30 54555.38 88888.00 2016-01-01 13:32:04.625 001 12474.35 67.30 54555.38 88888.00 2016-01-01 13:32:04.750 001 12474.35 67.28 54555.40 88888.00 2016-01-01 13:32:04.875 001 12474.40 67.28 54555.38 88888.00 2016-01-01 13:32:05.000 001 12474.45 67.25 54555.35 88888.00 2016-01-01 13:32:05.125 001 12474.48 67.28 54555.38 88888.00 2016-01-01 13:32:05.250 001 12474.50 67.25 54555.38 88888.00 2016-01-01 13:32:05.375 001 12474.52 67.25 54555.38 88888.00 2016-01-01 13:32:05.500 001 12474.45 67.25 54555.38 88888.00 2016-01-01 13:32:05.625 001 12474.45 67.30 54555.38 88888.00 2016-01-01 13:32:05.750 001 12474.45 67.28 54555.38 88888.00 2016-01-01 13:32:05.875 001 12474.45 67.25 54555.38 88888.00 2016-01-01 13:32:06.000 001 12474.52 67.22 54555.38 88888.00 2016-01-01 13:32:06.125 001 12474.45 67.25 54555.38 88888.00 2016-01-01 13:32:06.250 001 12474.38 67.28 54555.38 88888.00 2016-01-01 13:32:06.375 001 12474.45 67.25 54555.38 88888.00 2016-01-01 13:32:06.500 001 12474.48 67.22 54555.38 88888.00 2016-01-01 13:32:06.625 001 12474.40 67.25 54555.38 88888.00 2016-01-01 13:32:06.750 001 12474.35 67.25 54555.40 88888.00 2016-01-01 13:32:06.875 001 12474.33 67.25 54555.40 88888.00 2016-01-01 13:32:07.000 001 12474.30 67.28 54555.38 88888.00 2016-01-01 13:32:07.125 001 12474.42 67.30 54555.40 88888.00 2016-01-01 13:32:07.250 001 12474.45 67.30 54555.40 88888.00 2016-01-01 13:32:07.375 001 12474.45 67.28 54555.40 88888.00 2016-01-01 13:32:07.500 001 12474.35 67.28 54555.38 88888.00 2016-01-01 13:32:07.625 001 12474.38 67.30 54555.40 88888.00 2016-01-01 13:32:07.750 001 12474.42 67.28 54555.35 88888.00 2016-01-01 13:32:07.875 001 12474.42 67.30 54555.38 88888.00 2016-01-01 13:32:08.000 001 12474.42 67.30 54555.38 88888.00 2016-01-01 13:32:08.125 001 12474.45 67.25 54555.38 88888.00 2016-01-01 13:32:08.250 001 12474.45 67.22 54555.43 88888.00 2016-01-01 13:32:08.375 001 12474.48 67.25 54555.40 88888.00 2016-01-01 13:32:08.500 001 12474.48 67.25 54555.38 88888.00 2016-01-01 13:32:08.625 001 12474.40 67.22 54555.40 88888.00 2016-01-01 13:32:08.750 001 12474.40 67.22 54555.40 88888.00 2016-01-01 13:32:08.875 001 12474.38 67.28 54555.40 88888.00 2016-01-01 13:32:09.000 001 12474.33 67.28 54555.38 88888.00 2016-01-01 13:32:09.125 001 12474.30 67.25 54555.38 88888.00 2016-01-01 13:32:09.250 001 12474.30 67.25 54555.38 88888.00 2016-01-01 13:32:09.375 001 12474.35 67.28 54555.38 88888.00 2016-01-01 13:32:09.500 001 12474.40 67.28 54555.38 88888.00 2016-01-01 13:32:09.625 001 12474.38 67.28 54555.38 88888.00 2016-01-01 13:32:09.750 001 12474.40 67.25 54555.35 88888.00 2016-01-01 13:32:09.875 001 12474.45 67.25 54555.38 88888.00 2016-01-01 13:32:10.000 001 12474.42 67.22 54555.38 88888.00 2016-01-01 13:32:10.125 001 12474.45 67.22 54555.35 88888.00 2016-01-01 13:32:10.250 001 12474.45 67.25 54555.38 88888.00 2016-01-01 13:32:10.375 001 12474.45 67.28 54555.35 88888.00 2016-01-01 13:32:10.500 001 12474.45 67.25 54555.38 88888.00 2016-01-01 13:32:10.625 001 12474.48 67.25 54555.38 88888.00 2016-01-01 13:32:10.750 001 12474.50 67.28 54555.40 88888.00 2016-01-01 13:32:10.875 001 12474.48 67.28 54555.38 88888.00 2016-01-01 13:32:11.000 001 12474.45 67.22 54555.35 88888.00 2016-01-01 13:32:11.125 001 12474.45 67.25 54555.35 88888.00 2016-01-01 13:32:11.250 001 12474.45 67.28 54555.35 88888.00 2016-01-01 13:32:11.375 001 12474.50 67.28 54555.38 88888.00 2016-01-01 13:32:11.500 001 12474.45 67.22 54555.38 88888.00 2016-01-01 13:32:11.625 001 12474.40 67.22 54555.40 88888.00 2016-01-01 13:32:11.750 001 12474.38 67.25 54555.38 88888.00 2016-01-01 13:32:11.875 001 12474.42 67.25 54555.38 88888.00 2016-01-01 13:32:12.000 001 12474.48 67.25 54555.38 88888.00 2016-01-01 13:32:12.125 001 12474.50 67.25 54555.40 88888.00 2016-01-01 13:32:12.250 001 12474.50 67.25 54555.43 88888.00 2016-01-01 13:32:12.375 001 12474.55 67.25 54555.40 88888.00 2016-01-01 13:32:12.500 001 12474.50 67.25 54555.35 88888.00 2016-01-01 13:32:12.625 001 12474.48 67.22 54555.38 88888.00 2016-01-01 13:32:12.750 001 12474.45 67.28 54555.40 88888.00 2016-01-01 13:32:12.875 001 12474.45 67.30 54555.43 88888.00 2016-01-01 13:32:13.000 001 12474.45 67.30 54555.40 88888.00 2016-01-01 13:32:13.125 001 12474.45 67.28 54555.43 88888.00 2016-01-01 13:32:13.250 001 12474.45 67.28 54555.40 88888.00 2016-01-01 13:32:13.375 001 12474.45 67.25 54555.40 88888.00 2016-01-01 13:32:13.500 001 12474.40 67.25 54555.38 88888.00 2016-01-01 13:32:13.625 001 12474.38 67.28 54555.38 88888.00 2016-01-01 13:32:13.750 001 12474.42 67.28 54555.38 88888.00 2016-01-01 13:32:13.875 001 12474.42 67.25 54555.38 88888.00 2016-01-01 13:32:14.000 001 12474.42 67.25 54555.38 88888.00 2016-01-01 13:32:14.125 001 12474.42 67.28 54555.38 88888.00 2016-01-01 13:32:14.250 001 12474.38 67.30 54555.40 88888.00 2016-01-01 13:32:14.375 001 12474.38 67.33 54555.38 88888.00 2016-01-01 13:32:14.500 001 12474.38 67.33 54555.38 88888.00 2016-01-01 13:32:14.625 001 12474.33 67.30 54555.40 88888.00 2016-01-01 13:32:14.750 001 12474.38 67.30 54555.43 88888.00 2016-01-01 13:32:14.875 001 12474.40 67.30 54555.43 88888.00 2016-01-01 13:32:15.000 001 12474.42 67.33 54555.43 88888.00 2016-01-01 13:32:15.125 001 12474.48 67.33 54555.43 88888.00 2016-01-01 13:32:15.250 001 12474.50 67.33 54555.43 88888.00 2016-01-01 13:32:15.375 001 12474.45 67.30 54555.40 88888.00 2016-01-01 13:32:15.500 001 12474.45 67.30 54555.40 88888.00 2016-01-01 13:32:15.625 001 12474.42 67.30 54555.43 88888.00 2016-01-01 13:32:15.750 001 12474.45 67.33 54555.43 88888.00 2016-01-01 13:32:15.875 001 12474.52 67.33 54555.40 88888.00 2016-01-01 13:32:16.000 001 12474.52 67.28 54555.40 88888.00 2016-01-01 13:32:16.125 001 12474.48 67.28 54555.40 88888.00 2016-01-01 13:32:16.250 001 12474.48 67.28 54555.40 88888.00 2016-01-01 13:32:16.375 001 12474.55 67.30 54555.43 88888.00 2016-01-01 13:32:16.500 001 12474.52 67.33 54555.43 88888.00 2016-01-01 13:32:16.625 001 12474.50 67.30 54555.43 88888.00 2016-01-01 13:32:16.750 001 12474.45 67.30 54555.40 88888.00 2016-01-01 13:32:16.875 001 12474.48 67.35 54555.40 88888.00 2016-01-01 13:32:17.000 001 12474.45 67.35 54555.38 88888.00 2016-01-01 13:32:17.125 001 12474.42 67.30 54555.40 88888.00 2016-01-01 13:32:17.250 001 12474.35 67.28 54555.43 88888.00 2016-01-01 13:32:17.375 001 12474.38 67.30 54555.43 88888.00 2016-01-01 13:32:17.500 001 12474.38 67.28 54555.40 88888.00 2016-01-01 13:32:17.625 001 12474.35 67.30 54555.35 88888.00 2016-01-01 13:32:17.750 001 12474.35 67.33 54555.38 88888.00 2016-01-01 13:32:17.875 001 12474.33 67.30 54555.38 88888.00 2016-01-01 13:32:18.000 001 12474.33 67.28 54555.38 88888.00 2016-01-01 13:32:18.125 001 12474.33 67.33 54555.43 88888.00 2016-01-01 13:32:18.250 001 12474.38 67.35 54555.45 88888.00 2016-01-01 13:32:18.375 001 12474.50 67.38 54555.43 88888.00 2016-01-01 13:32:18.500 001 12474.45 67.33 54555.40 88888.00 2016-01-01 13:32:18.625 001 12474.45 67.33 54555.43 88888.00 2016-01-01 13:32:18.750 001 12474.45 67.30 54555.43 88888.00 2016-01-01 13:32:18.875 001 12474.42 67.33 54555.43 88888.00 2016-01-01 13:32:19.000 001 12474.45 67.33 54555.43 88888.00 2016-01-01 13:32:19.125 001 12474.52 67.33 54555.43 88888.00 2016-01-01 13:32:19.250 001 12474.50 67.33 54555.45 88888.00 2016-01-01 13:32:19.375 001 12474.48 67.33 54555.47 88888.00 2016-01-01 13:32:19.500 001 12474.48 67.33 54555.45 88888.00 2016-01-01 13:32:19.625 001 12474.42 67.33 54555.47 88888.00 2016-01-01 13:32:19.750 001 12474.40 67.35 54555.47 88888.00 2016-01-01 13:32:19.875 001 12474.38 67.30 54555.45 88888.00 2016-01-01 13:32:20.000 001 12474.40 67.30 54555.43 88888.00 2016-01-01 13:32:20.125 001 12474.42 67.33 54555.45 88888.00 2016-01-01 13:32:20.250 001 12474.42 67.30 54555.43 88888.00 2016-01-01 13:32:20.375 001 12474.40 67.30 54555.40 88888.00 2016-01-01 13:32:20.500 001 12474.38 67.28 54555.43 88888.00 2016-01-01 13:32:20.625 001 12474.42 67.28 54555.43 88888.00 2016-01-01 13:32:20.750 001 12474.48 67.30 54555.43 88888.00 2016-01-01 13:32:20.875 001 12474.48 67.33 54555.43 88888.00 2016-01-01 13:32:21.000 001 12474.42 67.33 54555.43 88888.00 2016-01-01 13:32:21.125 001 12474.45 67.33 54555.45 88888.00 2016-01-01 13:32:21.250 001 12474.45 67.33 54555.45 88888.00 2016-01-01 13:32:21.375 001 12474.48 67.30 54555.45 88888.00 2016-01-01 13:32:21.500 001 12474.45 67.28 54555.40 88888.00 2016-01-01 13:32:21.625 001 12474.48 67.28 54555.43 88888.00 2016-01-01 13:32:21.750 001 12474.45 67.33 54555.43 88888.00 2016-01-01 13:32:21.875 001 12474.42 67.35 54555.43 88888.00 2016-01-01 13:32:22.000 001 12474.45 67.33 54555.43 88888.00 2016-01-01 13:32:22.125 001 12474.48 67.30 54555.43 88888.00 2016-01-01 13:32:22.250 001 12474.42 67.30 54555.40 88888.00 2016-01-01 13:32:22.375 001 12474.38 67.33 54555.43 88888.00 2016-01-01 13:32:22.500 001 12474.38 67.33 54555.43 88888.00 2016-01-01 13:32:22.625 001 12474.38 67.30 54555.43 88888.00 2016-01-01 13:32:22.750 001 12474.40 67.33 54555.40 88888.00 2016-01-01 13:32:22.875 001 12474.45 67.35 54555.45 88888.00 2016-01-01 13:32:23.000 001 12474.48 67.35 54555.45 88888.00 2016-01-01 13:32:23.125 001 12474.52 67.35 54555.43 88888.00 2016-01-01 13:32:23.250 001 12474.48 67.33 54555.43 88888.00 2016-01-01 13:32:23.375 001 12474.45 67.33 54555.45 88888.00 2016-01-01 13:32:23.500 001 12474.40 67.35 54555.45 88888.00 2016-01-01 13:32:23.625 001 12474.45 67.35 54555.43 88888.00 2016-01-01 13:32:23.750 001 12474.45 67.33 54555.43 88888.00 2016-01-01 13:32:23.875 001 12474.45 67.35 54555.45 88888.00 2016-01-01 13:32:24.000 001 12474.45 67.33 54555.45 88888.00 2016-01-01 13:32:24.125 001 12474.45 67.33 54555.47 88888.00 2016-01-01 13:32:24.250 001 12474.42 67.33 54555.47 88888.00 2016-01-01 13:32:24.375 001 12474.38 67.30 54555.45 88888.00 2016-01-01 13:32:24.500 001 12474.48 67.35 54555.45 88888.00 2016-01-01 13:32:24.625 001 12474.45 67.35 54555.43 88888.00 2016-01-01 13:32:24.750 001 12474.42 67.33 54555.40 88888.00 2016-01-01 13:32:24.875 001 12474.48 67.33 54555.38 88888.00 2016-01-01 13:32:25.000 001 12474.48 67.33 54555.38 88888.00 2016-01-01 13:32:25.125 001 12474.48 67.35 54555.40 88888.00 2016-01-01 13:32:25.250 001 12474.38 67.33 54555.45 88888.00 2016-01-01 13:32:25.375 001 12474.42 67.33 54555.43 88888.00 2016-01-01 13:32:25.500 001 12474.42 67.30 54555.45 88888.00 2016-01-01 13:32:25.625 001 12474.35 67.30 54555.45 88888.00 2016-01-01 13:32:25.750 001 12474.40 67.33 54555.45 88888.00 2016-01-01 13:32:25.875 001 12474.42 67.33 54555.45 88888.00 2016-01-01 13:32:26.000 001 12474.42 67.33 54555.40 88888.00 2016-01-01 13:32:26.125 001 12474.42 67.33 54555.45 88888.00 2016-01-01 13:32:26.250 001 12474.42 67.33 54555.47 88888.00 2016-01-01 13:32:26.375 001 12474.45 67.35 54555.50 88888.00 2016-01-01 13:32:26.500 001 12474.45 67.35 54555.47 88888.00 2016-01-01 13:32:26.625 001 12474.42 67.35 54555.47 88888.00 2016-01-01 13:32:26.750 001 12474.48 67.38 54555.43 88888.00 2016-01-01 13:32:26.875 001 12474.50 67.35 54555.45 88888.00 2016-01-01 13:32:27.000 001 12474.50 67.33 54555.45 88888.00 2016-01-01 13:32:27.125 001 12474.45 67.33 54555.45 88888.00 2016-01-01 13:32:27.250 001 12474.45 67.35 54555.47 88888.00 2016-01-01 13:32:27.375 001 12474.48 67.35 54555.45 88888.00 2016-01-01 13:32:27.500 001 12474.45 67.33 54555.45 88888.00 2016-01-01 13:32:27.625 001 12474.50 67.35 54555.45 88888.00 2016-01-01 13:32:27.750 001 12474.55 67.38 54555.45 88888.00 2016-01-01 13:32:27.875 001 12474.45 67.33 54555.43 88888.00 2016-01-01 13:32:28.000 001 12474.45 67.33 54555.45 88888.00 2016-01-01 13:32:28.125 001 12474.48 67.33 54555.50 88888.00 2016-01-01 13:32:28.250 001 12474.42 67.33 54555.47 88888.00 2016-01-01 13:32:28.375 001 12474.45 67.35 54555.47 88888.00 2016-01-01 13:32:28.500 001 12474.48 67.33 54555.47 88888.00 2016-01-01 13:32:28.625 001 12474.45 67.35 54555.47 88888.00 2016-01-01 13:32:28.750 001 12474.42 67.35 54555.45 88888.00 2016-01-01 13:32:28.875 001 12474.45 67.35 54555.45 88888.00 2016-01-01 13:32:29.000 001 12474.48 67.33 54555.43 88888.00 2016-01-01 13:32:29.125 001 12474.48 67.33 54555.45 88888.00 2016-01-01 13:32:29.250 001 12474.38 67.30 54555.45 88888.00 2016-01-01 13:32:29.375 001 12474.40 67.30 54555.45 88888.00 2016-01-01 13:32:29.500 001 12474.40 67.33 54555.43 88888.00 2016-01-01 13:32:29.625 001 12474.35 67.33 54555.45 88888.00 2016-01-01 13:32:29.750 001 12474.38 67.35 54555.45 88888.00 2016-01-01 13:32:29.875 001 12474.42 67.38 54555.43 88888.00 2016-01-01 13:32:30.000 001 12474.48 67.40 54555.43 88888.00 2016-01-01 13:32:30.125 001 12474.42 67.38 54555.40 88888.00 2016-01-01 13:32:30.250 001 12474.40 67.35 54555.43 88888.00 2016-01-01 13:32:30.375 001 12474.42 67.35 54555.45 88888.00 2016-01-01 13:32:30.500 001 12474.45 67.35 54555.43 88888.00 2016-01-01 13:32:30.625 001 12474.50 67.35 54555.43 88888.00 2016-01-01 13:32:30.750 001 12474.52 67.33 54555.40 88888.00 2016-01-01 13:32:30.875 001 12474.52 67.33 54555.43 88888.00 2016-01-01 13:32:31.000 001 12474.52 67.35 54555.40 88888.00 2016-01-01 13:32:31.125 001 12474.52 67.35 54555.43 88888.00 2016-01-01 13:32:31.250 001 12474.48 67.33 54555.43 88888.00 2016-01-01 13:32:31.375 001 12474.45 67.33 54555.40 88888.00 2016-01-01 13:32:31.500 001 12474.48 67.38 54555.40 88888.00 2016-01-01 13:32:31.625 001 12474.50 67.35 54555.40 88888.00 2016-01-01 13:32:31.750 001 12474.45 67.33 54555.43 88888.00 2016-01-01 13:32:31.875 001 12474.48 67.33 54555.43 88888.00 2016-01-01 13:32:32.000 001 12474.52 67.35 54555.43 88888.00 2016-01-01 13:32:32.125 001 12474.55 67.38 54555.43 88888.00 2016-01-01 13:32:32.250 001 12474.52 67.38 54555.43 88888.00 2016-01-01 13:32:32.375 001 12474.52 67.40 54555.40 88888.00 2016-01-01 13:32:32.500 001 12474.50 67.40 54555.43 88888.00 2016-01-01 13:32:32.625 001 12474.45 67.40 54555.45 88888.00 2016-01-01 13:32:32.750 001 12474.40 67.42 54555.40 88888.00 2016-01-01 13:32:32.875 001 12474.45 67.42 54555.43 88888.00 2016-01-01 13:32:33.000 001 12474.52 67.42 54555.40 88888.00 2016-01-01 13:32:33.125 001 12474.52 67.40 54555.43 88888.00 2016-01-01 13:32:33.250 001 12474.55 67.38 54555.43 88888.00 2016-01-01 13:32:33.375 001 12474.62 67.38 54555.43 88888.00 2016-01-01 13:32:33.500 001 12474.60 67.40 54555.43 88888.00 2016-01-01 13:32:33.625 001 12474.60 67.42 54555.40 88888.00 2016-01-01 13:32:33.750 001 12474.58 67.42 54555.40 88888.00 2016-01-01 13:32:33.875 001 12474.50 67.42 54555.43 88888.00 2016-01-01 13:32:34.000 001 12474.50 67.42 54555.45 88888.00 2016-01-01 13:32:34.125 001 12474.50 67.40 54555.45 88888.00 2016-01-01 13:32:34.250 001 12474.48 67.40 54555.45 88888.00 2016-01-01 13:32:34.375 001 12474.55 67.42 54555.45 88888.00 2016-01-01 13:32:34.500 001 12474.58 67.45 54555.45 88888.00 2016-01-01 13:32:34.625 001 12474.55 67.47 54555.45 88888.00 2016-01-01 13:32:34.750 001 12474.58 67.45 54555.47 88888.00 2016-01-01 13:32:34.875 001 12474.52 67.45 54555.47 88888.00 2016-01-01 13:32:35.000 001 12474.48 67.47 54555.45 88888.00 2016-01-01 13:32:35.125 001 12474.60 67.47 54555.47 88888.00 2016-01-01 13:32:35.250 001 12474.60 67.47 54555.47 88888.00 2016-01-01 13:32:35.375 001 12474.55 67.47 54555.47 88888.00 2016-01-01 13:32:35.500 001 12474.55 67.45 54555.45 88888.00 2016-01-01 13:32:35.625 001 12474.52 67.45 54555.45 88888.00 2016-01-01 13:32:35.750 001 12474.55 67.42 54555.45 88888.00 2016-01-01 13:32:35.875 001 12474.60 67.42 54555.45 88888.00 2016-01-01 13:32:36.000 001 12474.60 67.45 54555.43 88888.00 2016-01-01 13:32:36.125 001 12474.62 67.50 54555.45 88888.00 2016-01-01 13:32:36.250 001 12474.62 67.47 54555.45 88888.00 2016-01-01 13:32:36.375 001 12474.60 67.45 54555.45 88888.00 2016-01-01 13:32:36.500 001 12474.50 67.45 54555.45 88888.00 2016-01-01 13:32:36.625 001 12474.50 67.47 54555.47 88888.00 2016-01-01 13:32:36.750 001 12474.50 67.50 54555.45 88888.00 2016-01-01 13:32:36.875 001 12474.52 67.50 54555.45 88888.00 2016-01-01 13:32:37.000 001 12474.58 67.47 54555.45 88888.00 2016-01-01 13:32:37.125 001 12474.60 67.45 54555.47 88888.00 2016-01-01 13:32:37.250 001 12474.65 67.42 54555.45 88888.00 2016-01-01 13:32:37.375 001 12474.65 67.47 54555.47 88888.00 2016-01-01 13:32:37.500 001 12474.58 67.47 54555.47 88888.00 2016-01-01 13:32:37.625 001 12474.50 67.47 54555.50 88888.00 2016-01-01 13:32:37.750 001 12474.50 67.53 54555.50 88888.00 2016-01-01 13:32:37.875 001 12474.55 67.50 54555.50 88888.00 2016-01-01 13:32:38.000 001 12474.58 67.47 54555.45 88888.00 2016-01-01 13:32:38.125 001 12474.58 67.50 54555.47 88888.00 2016-01-01 13:32:38.250 001 12474.55 67.50 54555.50 88888.00 2016-01-01 13:32:38.375 001 12474.65 67.47 54555.50 88888.00 2016-01-01 13:32:38.500 001 12474.70 67.45 54555.47 88888.00 2016-01-01 13:32:38.625 001 12474.70 67.42 54555.47 88888.00 2016-01-01 13:32:38.750 001 12474.67 67.47 54555.50 88888.00 2016-01-01 13:32:38.875 001 12474.62 67.53 54555.50 88888.00 2016-01-01 13:32:39.000 001 12474.55 67.50 54555.47 88888.00 2016-01-01 13:32:39.125 001 12474.58 67.45 54555.47 88888.00 2016-01-01 13:32:39.250 001 12474.55 67.45 54555.53 88888.00 2016-01-01 13:32:39.375 001 12474.55 67.45 54555.50 88888.00 2016-01-01 13:32:39.500 001 12474.55 67.47 54555.47 88888.00 2016-01-01 13:32:39.625 001 12474.58 67.40 54555.50 88888.00 2016-01-01 13:32:39.750 001 12474.60 67.20 54555.47 88888.00 2016-01-01 13:32:39.875 001 12474.70 67.33 54555.50 88888.00 2016-01-01 13:32:40.000 001 12474.65 67.42 54555.47 88888.00 2016-01-01 13:32:40.125 001 12474.60 67.42 54555.50 88888.00 2016-01-01 13:32:40.250 001 12474.62 67.40 54555.47 88888.00 2016-01-01 13:32:40.375 001 12474.67 67.42 54555.50 88888.00 2016-01-01 13:32:40.500 001 12474.67 67.42 54555.50 88888.00 2016-01-01 13:32:40.625 001 12474.60 67.40 54555.47 88888.00 2016-01-01 13:32:40.750 001 12474.60 67.38 54555.47 88888.00 2016-01-01 13:32:40.875 001 12474.65 67.38 54555.50 88888.00 2016-01-01 13:32:41.000 001 12474.67 67.38 54555.47 88888.00 2016-01-01 13:32:41.125 001 12474.70 67.38 54555.47 88888.00 2016-01-01 13:32:41.250 001 12474.60 67.38 54555.45 88888.00 2016-01-01 13:32:41.375 001 12474.55 67.35 54555.45 88888.00 2016-01-01 13:32:41.500 001 12474.55 67.33 54555.47 88888.00 2016-01-01 13:32:41.625 001 12474.67 67.35 54555.47 88888.00 2016-01-01 13:32:41.750 001 12474.67 67.38 54555.47 88888.00 2016-01-01 13:32:41.875 001 12474.65 67.38 54555.53 88888.00 2016-01-01 13:32:42.000 001 12474.62 67.35 54555.47 88888.00 2016-01-01 13:32:42.125 001 12474.62 67.35 54555.50 88888.00 2016-01-01 13:32:42.250 001 12474.67 67.33 54555.50 88888.00 2016-01-01 13:32:42.375 001 12474.70 67.35 54555.50 88888.00 2016-01-01 13:32:42.500 001 12474.70 67.35 54555.50 88888.00 2016-01-01 13:32:42.625 001 12474.73 67.35 54555.50 88888.00 2016-01-01 13:32:42.750 001 12474.70 67.35 54555.47 88888.00 2016-01-01 13:32:42.875 001 12474.67 67.35 54555.45 88888.00 2016-01-01 13:32:43.000 001 12474.67 67.33 54555.47 88888.00 2016-01-01 13:32:43.125 001 12474.67 67.38 54555.50 88888.00 2016-01-01 13:32:43.250 001 12474.62 67.40 54555.47 88888.00 2016-01-01 13:32:43.375 001 12474.70 67.40 54555.47 88888.00 2016-01-01 13:32:43.500 001 12474.73 67.38 54555.45 88888.00 2016-01-01 13:32:43.625 001 12474.75 67.35 54555.47 88888.00 2016-01-01 13:32:43.750 001 12474.75 67.35 54555.47 88888.00 2016-01-01 13:32:43.875 001 12474.67 67.35 54555.50 88888.00 2016-01-01 13:32:44.000 001 12474.67 67.38 54555.47 88888.00 2016-01-01 13:32:44.125 001 12474.67 67.38 54555.47 88888.00 2016-01-01 13:32:44.250 001 12474.70 67.33 54555.47 88888.00 2016-01-01 13:32:44.375 001 12474.67 67.35 54555.47 88888.00 2016-01-01 13:32:44.500 001 12474.70 67.38 54555.47 88888.00 2016-01-01 13:32:44.625 001 12474.70 67.38 54555.47 88888.00 2016-01-01 13:32:44.750 001 12474.73 67.38 54555.50 88888.00 2016-01-01 13:32:44.875 001 12474.75 67.40 54555.47 88888.00 2016-01-01 13:32:45.000 001 12474.80 67.40 54555.47 88888.00 2016-01-01 13:32:45.125 001 12474.83 67.38 54555.50 88888.00 2016-01-01 13:32:45.250 001 12474.77 67.35 54555.45 88888.00 2016-01-01 13:32:45.375 001 12474.77 67.38 54555.45 88888.00 2016-01-01 13:32:45.500 001 12474.77 67.35 54555.45 88888.00 2016-01-01 13:32:45.625 001 12474.77 67.35 54555.45 88888.00 2016-01-01 13:32:45.750 001 12474.80 67.38 54555.47 88888.00 2016-01-01 13:32:45.875 001 12474.77 67.35 54555.47 88888.00 2016-01-01 13:32:46.000 001 12474.73 67.35 54555.47 88888.00 2016-01-01 13:32:46.125 001 12474.70 67.40 54555.50 88888.00 2016-01-01 13:32:46.250 001 12474.67 67.40 54555.53 88888.00 2016-01-01 13:32:46.375 001 12474.70 67.38 54555.50 88888.00 2016-01-01 13:32:46.500 001 12474.65 67.40 54555.50 88888.00 2016-01-01 13:32:46.625 001 12474.62 67.40 54555.47 88888.00 2016-01-01 13:32:46.750 001 12474.70 67.40 54555.47 88888.00 2016-01-01 13:32:46.875 001 12474.77 67.38 54555.50 88888.00 2016-01-01 13:32:47.000 001 12474.73 67.40 54555.50 88888.00 2016-01-01 13:32:47.125 001 12474.67 67.42 54555.50 88888.00 2016-01-01 13:32:47.250 001 12474.73 67.38 54555.47 88888.00 2016-01-01 13:32:47.375 001 12474.77 67.38 54555.45 88888.00 2016-01-01 13:32:47.500 001 12474.73 67.42 54555.45 88888.00 2016-01-01 13:32:47.625 001 12474.73 67.42 54555.53 88888.00 2016-01-01 13:32:47.750 001 12474.73 67.45 54555.50 88888.00 2016-01-01 13:32:47.875 001 12474.73 67.38 54555.50 88888.00 2016-01-01 13:32:48.000 001 12474.73 67.38 54555.47 88888.00 2016-01-01 13:32:48.125 001 12474.75 67.38 54555.47 88888.00 2016-01-01 13:32:48.250 001 12474.75 67.38 54555.53 88888.00 2016-01-01 13:32:48.375 001 12474.80 67.38 54555.50 88888.00 2016-01-01 13:32:48.500 001 12474.85 67.40 54555.53 88888.00 2016-01-01 13:32:48.625 001 12474.85 67.35 54555.53 88888.00 2016-01-01 13:32:48.750 001 12474.77 67.38 54555.55 88888.00 2016-01-01 13:32:48.875 001 12474.77 67.40 54555.53 88888.00 2016-01-01 13:32:49.000 001 12474.90 67.40 54555.53 88888.00 2016-01-01 13:32:49.125 001 12474.88 67.40 54555.53 88888.00 2016-01-01 13:32:49.250 001 12474.75 67.38 54555.55 88888.00 2016-01-01 13:32:49.375 001 12474.77 67.40 54555.53 88888.00 2016-01-01 13:32:49.500 001 12474.83 67.40 54555.50 88888.00 2016-01-01 13:32:49.625 001 12474.88 67.40 54555.53 88888.00 2016-01-01 13:32:49.750 001 12474.90 67.40 54555.55 88888.00 2016-01-01 13:32:49.875 001 12474.88 67.40 54555.53 88888.00 2016-01-01 13:32:50.000 001 12474.85 67.40 54555.53 88888.00 2016-01-01 13:32:50.125 001 12474.88 67.35 54555.50 88888.00 2016-01-01 13:32:50.250 001 12474.83 67.40 54555.53 88888.00 2016-01-01 13:32:50.375 001 12474.77 67.42 54555.53 88888.00 2016-01-01 13:32:50.500 001 12474.83 67.40 54555.50 88888.00 2016-01-01 13:32:50.625 001 12474.80 67.40 54555.47 88888.00 2016-01-01 13:32:50.750 001 12474.77 67.40 54555.47 88888.00 2016-01-01 13:32:50.875 001 12474.77 67.40 54555.47 88888.00 2016-01-01 13:32:51.000 001 12474.77 67.38 54555.45 88888.00 2016-01-01 13:32:51.125 001 12474.85 67.42 54555.50 88888.00 2016-01-01 13:32:51.250 001 12474.88 67.40 54555.50 88888.00 2016-01-01 13:32:51.375 001 12474.80 67.38 54555.50 88888.00 2016-01-01 13:32:51.500 001 12474.77 67.35 54555.47 88888.00 2016-01-01 13:32:51.625 001 12474.77 67.38 54555.47 88888.00 2016-01-01 13:32:51.750 001 12474.77 67.42 54555.50 88888.00 2016-01-01 13:32:51.875 001 12474.77 67.42 54555.50 88888.00 2016-01-01 13:32:52.000 001 12474.80 67.42 54555.50 88888.00 2016-01-01 13:32:52.125 001 12474.85 67.42 54555.50 88888.00 2016-01-01 13:32:52.250 001 12474.88 67.38 54555.50 88888.00 2016-01-01 13:32:52.375 001 12474.90 67.40 54555.50 88888.00 2016-01-01 13:32:52.500 001 12474.85 67.40 54555.47 88888.00 2016-01-01 13:32:52.625 001 12474.77 67.40 54555.50 88888.00 2016-01-01 13:32:52.750 001 12474.77 67.38 54555.47 88888.00 2016-01-01 13:32:52.875 001 12474.77 67.35 54555.50 88888.00 2016-01-01 13:32:53.000 001 12474.80 67.38 54555.47 88888.00 2016-01-01 13:32:53.125 001 12474.80 67.40 54555.47 88888.00 2016-01-01 13:32:53.250 001 12474.80 67.42 54555.47 88888.00 2016-01-01 13:32:53.375 001 12474.88 67.42 54555.50 88888.00 2016-01-01 13:32:53.500 001 12474.90 67.40 54555.50 88888.00 2016-01-01 13:32:53.625 001 12474.92 67.40 54555.50 88888.00 2016-01-01 13:32:53.750 001 12474.92 67.38 54555.47 88888.00 2016-01-01 13:32:53.875 001 12474.90 67.40 54555.50 88888.00 2016-01-01 13:32:54.000 001 12474.90 67.42 54555.50 88888.00 2016-01-01 13:32:54.125 001 12474.90 67.45 54555.47 88888.00 2016-01-01 13:32:54.250 001 12474.85 67.40 54555.47 88888.00 2016-01-01 13:32:54.375 001 12474.90 67.42 54555.50 88888.00 2016-01-01 13:32:54.500 001 12474.88 67.45 54555.47 88888.00 2016-01-01 13:32:54.625 001 12474.88 67.42 54555.50 88888.00 2016-01-01 13:32:54.750 001 12474.90 67.42 54555.50 88888.00 2016-01-01 13:32:54.875 001 12474.88 67.42 54555.47 88888.00 2016-01-01 13:32:55.000 001 12474.90 67.45 54555.47 88888.00 2016-01-01 13:32:55.125 001 12474.92 67.42 54555.47 88888.00 2016-01-01 13:32:55.250 001 12474.90 67.42 54555.47 88888.00 2016-01-01 13:32:55.375 001 12474.88 67.42 54555.45 88888.00 2016-01-01 13:32:55.500 001 12474.95 67.42 54555.45 88888.00 2016-01-01 13:32:55.625 001 12474.92 67.45 54555.45 88888.00 2016-01-01 13:32:55.750 001 12474.92 67.45 54555.45 88888.00 2016-01-01 13:32:55.875 001 12474.92 67.45 54555.50 88888.00 2016-01-01 13:32:56.000 001 12474.95 67.45 54555.50 88888.00 2016-01-01 13:32:56.125 001 12474.95 67.42 54555.50 88888.00 2016-01-01 13:32:56.250 001 12474.98 67.42 54555.50 88888.00 2016-01-01 13:32:56.375 001 12475.02 67.42 54555.50 88888.00 2016-01-01 13:32:56.500 001 12474.98 67.40 54555.50 88888.00 2016-01-01 13:32:56.625 001 12475.05 67.40 54555.50 88888.00 2016-01-01 13:32:56.750 001 12475.05 67.42 54555.50 88888.00 2016-01-01 13:32:56.875 001 12475.05 67.42 54555.50 88888.00 2016-01-01 13:32:57.000 001 12475.02 67.38 54555.47 88888.00 2016-01-01 13:32:57.125 001 12474.98 67.40 54555.50 88888.00 2016-01-01 13:32:57.250 001 12474.85 67.40 54555.50 88888.00 2016-01-01 13:32:57.375 001 12474.88 67.40 54555.50 88888.00 2016-01-01 13:32:57.500 001 12474.98 67.40 54555.50 88888.00 2016-01-01 13:32:57.625 001 12475.00 67.42 54555.53 88888.00 2016-01-01 13:32:57.750 001 12475.00 67.42 54555.50 88888.00 2016-01-01 13:32:57.875 001 12474.90 67.40 54555.50 88888.00 2016-01-01 13:32:58.000 001 12474.88 67.38 54555.47 88888.00 2016-01-01 13:32:58.125 001 12474.83 67.40 54555.47 88888.00 2016-01-01 13:32:58.250 001 12474.88 67.40 54555.47 88888.00 2016-01-01 13:32:58.375 001 12474.88 67.40 54555.50 88888.00 2016-01-01 13:32:58.500 001 12474.85 67.38 54555.50 88888.00 2016-01-01 13:32:58.625 001 12474.90 67.38 54555.47 88888.00 2016-01-01 13:32:58.750 001 12474.92 67.42 54555.50 88888.00 2016-01-01 13:32:58.875 001 12474.95 67.45 54555.50 88888.00 2016-01-01 13:32:59.000 001 12474.95 67.47 54555.53 88888.00 2016-01-01 13:32:59.125 001 12474.98 67.45 54555.55 88888.00 2016-01-01 13:32:59.250 001 12474.98 67.42 54555.55 88888.00 2016-01-01 13:32:59.375 001 12474.95 67.42 54555.53 88888.00 2016-01-01 13:32:59.500 001 12474.95 67.40 54555.53 88888.00 2016-01-01 13:32:59.625 001 12475.08 67.40 54555.55 88888.00 2016-01-01 13:32:59.750 001 12475.12 67.38 54555.53 88888.00 2016-01-01 13:32:59.875 001 12475.08 67.40 54555.53 88888.00 2016-01-01 13:33:00.000 001 12475.00 67.42 54555.53 88888.00 2016-01-01 13:33:00.125 001 12474.98 67.40 54555.53 88888.00 2016-01-01 13:33:00.250 001 12474.95 67.38 54555.53 88888.00 2016-01-01 13:33:00.375 001 12475.00 67.40 54555.53 88888.00 2016-01-01 13:33:00.500 001 12474.95 67.42 54555.53 88888.00 2016-01-01 13:33:00.625 001 12474.95 67.42 54555.53 88888.00 2016-01-01 13:33:00.750 001 12474.98 67.40 54555.55 88888.00 2016-01-01 13:33:00.875 001 12475.02 67.38 54555.53 88888.00 2016-01-01 13:33:01.000 001 12475.02 67.40 54555.53 88888.00 2016-01-01 13:33:01.125 001 12474.98 67.40 54555.55 88888.00 2016-01-01 13:33:01.250 001 12474.98 67.40 54555.55 88888.00 2016-01-01 13:33:01.375 001 12475.00 67.40 54555.55 88888.00 2016-01-01 13:33:01.500 001 12475.02 67.42 54555.55 88888.00 2016-01-01 13:33:01.625 001 12474.95 67.42 54555.55 88888.00 2016-01-01 13:33:01.750 001 12474.95 67.42 54555.55 88888.00 2016-01-01 13:33:01.875 001 12474.98 67.40 54555.57 88888.00 2016-01-01 13:33:02.000 001 12474.98 67.42 54555.55 88888.00 2016-01-01 13:33:02.125 001 12475.00 67.42 54555.55 88888.00 2016-01-01 13:33:02.250 001 12474.95 67.40 54555.55 88888.00 2016-01-01 13:33:02.375 001 12474.92 67.40 54555.55 88888.00 2016-01-01 13:33:02.500 001 12474.98 67.40 54555.57 88888.00 2016-01-01 13:33:02.625 001 12474.98 67.40 54555.57 88888.00 2016-01-01 13:33:02.750 001 12474.98 67.40 54555.55 88888.00 2016-01-01 13:33:02.875 001 12474.98 67.35 54555.55 88888.00 2016-01-01 13:33:03.000 001 12475.00 67.38 54555.53 88888.00 2016-01-01 13:33:03.125 001 12474.98 67.40 54555.53 88888.00 2016-01-01 13:33:03.250 001 12474.90 67.38 54555.53 88888.00 2016-01-01 13:33:03.375 001 12474.95 67.38 54555.55 88888.00 2016-01-01 13:33:03.500 001 12474.98 67.42 54555.57 88888.00 2016-01-01 13:33:03.625 001 12475.00 67.42 54555.57 88888.00 2016-01-01 13:33:03.750 001 12474.95 67.40 54555.57 88888.00 2016-01-01 13:33:03.875 001 12474.98 67.40 54555.53 88888.00 2016-01-01 13:33:04.000 001 12475.00 67.40 54555.53 88888.00 2016-01-01 13:33:04.125 001 12474.98 67.38 54555.55 88888.00 2016-01-01 13:33:04.250 001 12474.92 67.38 54555.57 88888.00 2016-01-01 13:33:04.375 001 12474.95 67.40 54555.55 88888.00 2016-01-01 13:33:04.500 001 12474.95 67.38 54555.53 88888.00 2016-01-01 13:33:04.625 001 12474.95 67.38 54555.53 88888.00 2016-01-01 13:33:04.750 001 12474.98 67.38 54555.53 88888.00 2016-01-01 13:33:04.875 001 12474.92 67.40 54555.55 88888.00 2016-01-01 13:33:05.000 001 12474.88 67.40 54555.55 88888.00 2016-01-01 13:33:05.125 001 12474.90 67.42 54555.55 88888.00 2016-01-01 13:33:05.250 001 12474.90 67.45 54555.55 88888.00 2016-01-01 13:33:05.375 001 12474.90 67.42 54555.55 88888.00 2016-01-01 13:33:05.500 001 12474.92 67.42 54555.55 88888.00 2016-01-01 13:33:05.625 001 12474.90 67.42 54555.53 88888.00 2016-01-01 13:33:05.750 001 12474.90 67.42 54555.55 88888.00 2016-01-01 13:33:05.875 001 12474.95 67.42 54555.55 88888.00 2016-01-01 13:33:06.000 001 12474.90 67.45 54555.55 88888.00 2016-01-01 13:33:06.125 001 12474.92 67.45 54555.55 88888.00 2016-01-01 13:33:06.250 001 12474.88 67.40 54555.57 88888.00 2016-01-01 13:33:06.375 001 12474.90 67.40 54555.57 88888.00 2016-01-01 13:33:06.500 001 12474.92 67.40 54555.57 88888.00 2016-01-01 13:33:06.625 001 12474.98 67.42 54555.57 88888.00 2016-01-01 13:33:06.750 001 12474.92 67.42 54555.57 88888.00 2016-01-01 13:33:06.875 001 12474.92 67.42 54555.60 88888.00 2016-01-01 13:33:07.000 001 12474.88 67.45 54555.57 88888.00 2016-01-01 13:33:07.125 001 12474.92 67.45 54555.57 88888.00 2016-01-01 13:33:07.250 001 12474.98 67.42 54555.55 88888.00 2016-01-01 13:33:07.375 001 12475.02 67.42 54555.57 88888.00 2016-01-01 13:33:07.500 001 12475.00 67.45 54555.57 88888.00 2016-01-01 13:33:07.625 001 12474.92 67.45 54555.57 88888.00 2016-01-01 13:33:07.750 001 12474.88 67.42 54555.57 88888.00 2016-01-01 13:33:07.875 001 12474.85 67.40 54555.60 88888.00 2016-01-01 13:33:08.000 001 12474.90 67.40 54555.57 88888.00 2016-01-01 13:33:08.125 001 12474.90 67.45 54555.60 88888.00 2016-01-01 13:33:08.250 001 12474.95 67.42 54555.57 88888.00 2016-01-01 13:33:08.375 001 12475.02 67.45 54555.57 88888.00 2016-01-01 13:33:08.500 001 12474.95 67.42 54555.60 88888.00 2016-01-01 13:33:08.625 001 12474.95 67.42 54555.60 88888.00 2016-01-01 13:33:08.750 001 12475.02 67.45 54555.57 88888.00 2016-01-01 13:33:08.875 001 12475.00 67.42 54555.60 88888.00 2016-01-01 13:33:09.000 001 12474.92 67.38 54555.57 88888.00 2016-01-01 13:33:09.125 001 12474.90 67.38 54555.57 88888.00 2016-01-01 13:33:09.250 001 12474.90 67.38 54555.57 88888.00 2016-01-01 13:33:09.375 001 12474.95 67.42 54555.57 88888.00 2016-01-01 13:33:09.500 001 12474.98 67.42 54555.57 88888.00 2016-01-01 13:33:09.625 001 12474.98 67.42 54555.57 88888.00 2016-01-01 13:33:09.750 001 12474.92 67.40 54555.57 88888.00 2016-01-01 13:33:09.875 001 12474.92 67.42 54555.60 88888.00 2016-01-01 13:33:10.000 001 12474.95 67.42 54555.57 88888.00 2016-01-01 13:33:10.125 001 12474.90 67.42 54555.57 88888.00 2016-01-01 13:33:10.250 001 12474.88 67.40 54555.57 88888.00 2016-01-01 13:33:10.375 001 12474.90 67.38 54555.57 88888.00 2016-01-01 13:33:10.500 001 12474.95 67.35 54555.57 88888.00 2016-01-01 13:33:10.625 001 12474.95 67.38 54555.55 88888.00 2016-01-01 13:33:10.750 001 12474.98 67.40 54555.55 88888.00 2016-01-01 13:33:10.875 001 12474.98 67.42 54555.55 88888.00 2016-01-01 13:33:11.000 001 12475.00 67.42 54555.57 88888.00 2016-01-01 13:33:11.125 001 12474.95 67.40 54555.57 88888.00 2016-01-01 13:33:11.250 001 12474.92 67.42 54555.60 88888.00 2016-01-01 13:33:11.375 001 12474.92 67.40 54555.60 88888.00 2016-01-01 13:33:11.500 001 12474.95 67.38 54555.60 88888.00 2016-01-01 13:33:11.625 001 12474.92 67.38 54555.60 88888.00 2016-01-01 13:33:11.750 001 12474.90 67.42 54555.60 88888.00 2016-01-01 13:33:11.875 001 12475.00 67.42 54555.60 88888.00 2016-01-01 13:33:12.000 001 12475.05 67.42 54555.57 88888.00 2016-01-01 13:33:12.125 001 12475.02 67.42 54555.57 88888.00 2016-01-01 13:33:12.250 001 12474.98 67.45 54555.57 88888.00 2016-01-01 13:33:12.375 001 12474.98 67.42 54555.57 88888.00 2016-01-01 13:33:12.500 001 12475.00 67.42 54555.57 88888.00 2016-01-01 13:33:12.625 001 12475.05 67.42 54555.60 88888.00 2016-01-01 13:33:12.750 001 12475.02 67.45 54555.57 88888.00 2016-01-01 13:33:12.875 001 12474.98 67.42 54555.60 88888.00 2016-01-01 13:33:13.000 001 12474.95 67.38 54555.57 88888.00 2016-01-01 13:33:13.125 001 12474.92 67.38 54555.60 88888.00 2016-01-01 13:33:13.250 001 12474.95 67.38 54555.65 88888.00 2016-01-01 13:33:13.375 001 12474.92 67.38 54555.62 88888.00 2016-01-01 13:33:13.500 001 12474.92 67.42 54555.60 88888.00 2016-01-01 13:33:13.625 001 12474.90 67.42 54555.60 88888.00 2016-01-01 13:33:13.750 001 12474.98 67.42 54555.57 88888.00 2016-01-01 13:33:13.875 001 12474.95 67.42 54555.60 88888.00 2016-01-01 13:33:14.000 001 12474.95 67.42 54555.60 88888.00 2016-01-01 13:33:14.125 001 12474.90 67.42 54555.60 88888.00 2016-01-01 13:33:14.250 001 12474.98 67.40 54555.60 88888.00 2016-01-01 13:33:14.375 001 12475.00 67.35 54555.60 88888.00 2016-01-01 13:33:14.500 001 12474.95 67.40 54555.60 88888.00 2016-01-01 13:33:14.625 001 12474.90 67.40 54555.62 88888.00 2016-01-01 13:33:14.750 001 12474.90 67.42 54555.62 88888.00 2016-01-01 13:33:14.875 001 12474.85 67.40 54555.60 88888.00 2016-01-01 13:33:15.000 001 12474.88 67.40 54555.62 88888.00 2016-01-01 13:33:15.125 001 12474.95 67.42 54555.62 88888.00 2016-01-01 13:33:15.250 001 12474.98 67.40 54555.65 88888.00 2016-01-01 13:33:15.375 001 12474.90 67.40 54555.62 88888.00 2016-01-01 13:33:15.500 001 12474.90 67.45 54555.62 88888.00 2016-01-01 13:33:15.625 001 12474.88 67.42 54555.62 88888.00 2016-01-01 13:33:15.750 001 12474.83 67.40 54555.60 88888.00 2016-01-01 13:33:15.875 001 12474.77 67.40 54555.60 88888.00 2016-01-01 13:33:16.000 001 12474.75 67.40 54555.62 88888.00 2016-01-01 13:33:16.125 001 12474.80 67.42 54555.62 88888.00 2016-01-01 13:33:16.250 001 12474.80 67.42 54555.65 88888.00 2016-01-01 13:33:16.375 001 12474.90 67.42 54555.62 88888.00 2016-01-01 13:33:16.500 001 12474.83 67.38 54555.62 88888.00 2016-01-01 13:33:16.625 001 12474.80 67.38 54555.60 88888.00 2016-01-01 13:33:16.750 001 12474.80 67.40 54555.60 88888.00 2016-01-01 13:33:16.875 001 12474.90 67.40 54555.62 88888.00 2016-01-01 13:33:17.000 001 12474.95 67.40 54555.62 88888.00 2016-01-01 13:33:17.125 001 12474.92 67.38 54555.62 88888.00 2016-01-01 13:33:17.250 001 12474.95 67.38 54555.62 88888.00 2016-01-01 13:33:17.375 001 12474.98 67.40 54555.62 88888.00 2016-01-01 13:33:17.500 001 12475.00 67.38 54555.62 88888.00 2016-01-01 13:33:17.625 001 12474.98 67.38 54555.62 88888.00 2016-01-01 13:33:17.750 001 12474.90 67.42 54555.60 88888.00 2016-01-01 13:33:17.875 001 12474.88 67.40 54555.60 88888.00 2016-01-01 13:33:18.000 001 12474.98 67.40 54555.60 88888.00 2016-01-01 13:33:18.125 001 12474.98 67.38 54555.60 88888.00 2016-01-01 13:33:18.250 001 12474.88 67.35 54555.60 88888.00 2016-01-01 13:33:18.375 001 12474.88 67.40 54555.60 88888.00 2016-01-01 13:33:18.500 001 12474.88 67.42 54555.62 88888.00 2016-01-01 13:33:18.625 001 12474.88 67.42 54555.62 88888.00 2016-01-01 13:33:18.750 001 12474.92 67.42 54555.62 88888.00 2016-01-01 13:33:18.875 001 12474.85 67.42 54555.65 88888.00 2016-01-01 13:33:19.000 001 12474.73 67.38 54555.65 88888.00 2016-01-01 13:33:19.125 001 12474.73 67.35 54555.62 88888.00 2016-01-01 13:33:19.250 001 12474.77 67.35 54555.65 88888.00 2016-01-01 13:33:19.375 001 12474.88 67.38 54555.65 88888.00 2016-01-01 13:33:19.500 001 12474.90 67.38 54555.62 88888.00 2016-01-01 13:33:19.625 001 12474.83 67.33 54555.62 88888.00 2016-01-01 13:33:19.750 001 12474.85 67.30 54555.62 88888.00 2016-01-01 13:33:19.875 001 12474.92 67.35 54555.60 88888.00 2016-01-01 13:33:20.000 001 12474.95 67.35 54555.60 88888.00 2016-01-01 13:33:20.125 001 12474.98 67.35 54555.62 88888.00 2016-01-01 13:33:20.250 001 12474.98 67.35 54555.65 88888.00 2016-01-01 13:33:20.375 001 12474.92 67.35 54555.65 88888.00 2016-01-01 13:33:20.500 001 12474.92 67.35 54555.62 88888.00 2016-01-01 13:33:20.625 001 12474.90 67.33 54555.62 88888.00 2016-01-01 13:33:20.750 001 12474.85 67.35 54555.65 88888.00 2016-01-01 13:33:20.875 001 12474.92 67.35 54555.62 88888.00 2016-01-01 13:33:21.000 001 12474.98 67.38 54555.60 88888.00 2016-01-01 13:33:21.125 001 12475.00 67.40 54555.60 88888.00 2016-01-01 13:33:21.250 001 12474.90 67.42 54555.62 88888.00 2016-01-01 13:33:21.375 001 12474.83 67.38 54555.62 88888.00 2016-01-01 13:33:21.500 001 12474.85 67.35 54555.62 88888.00 2016-01-01 13:33:21.625 001 12474.90 67.35 54555.57 88888.00 2016-01-01 13:33:21.750 001 12474.98 67.38 54555.60 88888.00 2016-01-01 13:33:21.875 001 12474.98 67.38 54555.62 88888.00 2016-01-01 13:33:22.000 001 12474.88 67.35 54555.60 88888.00 2016-01-01 13:33:22.125 001 12474.85 67.33 54555.62 88888.00 2016-01-01 13:33:22.250 001 12474.85 67.35 54555.62 88888.00 2016-01-01 13:33:22.375 001 12474.92 67.38 54555.65 88888.00 2016-01-01 13:33:22.500 001 12475.02 67.35 54555.62 88888.00 2016-01-01 13:33:22.625 001 12475.02 67.38 54555.62 88888.00 2016-01-01 13:33:22.750 001 12474.90 67.38 54555.62 88888.00 2016-01-01 13:33:22.875 001 12474.85 67.38 54555.65 88888.00 2016-01-01 13:33:23.000 001 12474.85 67.38 54555.60 88888.00 2016-01-01 13:33:23.125 001 12474.80 67.38 54555.62 88888.00 2016-01-01 13:33:23.250 001 12474.83 67.35 54555.62 88888.00 2016-01-01 13:33:23.375 001 12474.88 67.35 54555.62 88888.00 2016-01-01 13:33:23.500 001 12474.90 67.33 54555.62 88888.00 2016-01-01 13:33:23.625 001 12474.85 67.33 54555.60 88888.00 2016-01-01 13:33:23.750 001 12474.88 67.35 54555.62 88888.00 2016-01-01 13:33:23.875 001 12474.85 67.38 54555.62 88888.00 2016-01-01 13:33:24.000 001 12474.83 67.33 54555.65 88888.00 2016-01-01 13:33:24.125 001 12474.83 67.33 54555.65 88888.00 2016-01-01 13:33:24.250 001 12474.83 67.35 54555.65 88888.00 2016-01-01 13:33:24.375 001 12474.77 67.33 54555.65 88888.00 2016-01-01 13:33:24.500 001 12474.75 67.35 54555.62 88888.00 2016-01-01 13:33:24.625 001 12474.73 67.35 54555.65 88888.00 2016-01-01 13:33:24.750 001 12474.80 67.35 54555.65 88888.00 2016-01-01 13:33:24.875 001 12474.85 67.38 54555.62 88888.00 2016-01-01 13:33:25.000 001 12474.90 67.35 54555.60 88888.00 2016-01-01 13:33:25.125 001 12474.92 67.38 54555.62 88888.00 2016-01-01 13:33:25.250 001 12474.90 67.38 54555.62 88888.00 2016-01-01 13:33:25.375 001 12474.90 67.33 54555.65 88888.00 2016-01-01 13:33:25.500 001 12474.90 67.33 54555.65 88888.00 2016-01-01 13:33:25.625 001 12474.88 67.35 54555.62 88888.00 2016-01-01 13:33:25.750 001 12474.85 67.35 54555.62 88888.00 2016-01-01 13:33:25.875 001 12474.85 67.33 54555.62 88888.00 2016-01-01 13:33:26.000 001 12474.90 67.33 54555.60 88888.00 2016-01-01 13:33:26.125 001 12474.98 67.33 54555.60 88888.00 2016-01-01 13:33:26.250 001 12474.98 67.30 54555.60 88888.00 2016-01-01 13:33:26.375 001 12474.90 67.30 54555.60 88888.00 2016-01-01 13:33:26.500 001 12474.83 67.28 54555.60 88888.00 2016-01-01 13:33:26.625 001 12474.77 67.30 54555.62 88888.00 2016-01-01 13:33:26.750 001 12474.80 67.30 54555.62 88888.00 2016-01-01 13:33:26.875 001 12474.85 67.28 54555.62 88888.00 2016-01-01 13:33:27.000 001 12474.85 67.30 54555.60 88888.00 2016-01-01 13:33:27.125 001 12474.83 67.33 54555.62 88888.00 2016-01-01 13:33:27.250 001 12474.83 67.33 54555.65 88888.00 2016-01-01 13:33:27.375 001 12474.88 67.33 54555.62 88888.00 2016-01-01 13:33:27.500 001 12474.83 67.30 54555.62 88888.00 2016-01-01 13:33:27.625 001 12474.88 67.30 54555.65 88888.00 2016-01-01 13:33:27.750 001 12474.90 67.28 54555.65 88888.00 2016-01-01 13:33:27.875 001 12474.85 67.28 54555.65 88888.00 2016-01-01 13:33:28.000 001 12474.85 67.30 54555.62 88888.00 2016-01-01 13:33:28.125 001 12474.85 67.33 54555.62 88888.00 2016-01-01 13:33:28.250 001 12474.77 67.30 54555.62 88888.00 2016-01-01 13:33:28.375 001 12474.77 67.33 54555.65 88888.00 2016-01-01 13:33:28.500 001 12474.80 67.30 54555.65 88888.00 2016-01-01 13:33:28.625 001 12474.77 67.28 54555.65 88888.00 2016-01-01 13:33:28.750 001 12474.75 67.28 54555.65 88888.00 2016-01-01 13:33:28.875 001 12474.80 67.33 54555.68 88888.00 2016-01-01 13:33:29.000 001 12474.83 67.30 54555.68 88888.00 2016-01-01 13:33:29.125 001 12474.77 67.30 54555.68 88888.00 2016-01-01 13:33:29.250 001 12474.70 67.30 54555.68 88888.00 2016-01-01 13:33:29.375 001 12474.70 67.30 54555.70 88888.00 2016-01-01 13:33:29.500 001 12474.70 67.30 54555.68 88888.00 2016-01-01 13:33:29.625 001 12474.70 67.28 54555.65 88888.00 2016-01-01 13:33:29.750 001 12474.70 67.25 54555.62 88888.00 2016-01-01 13:33:29.875 001 12474.70 67.28 54555.62 88888.00 2016-01-01 13:33:30.000 001 12474.73 67.30 54555.60 88888.00 2016-01-01 13:33:30.125 001 12474.77 67.28 54555.60 88888.00 2016-01-01 13:33:30.250 001 12474.77 67.25 54555.62 88888.00 2016-01-01 13:33:30.375 001 12474.77 67.28 54555.65 88888.00 2016-01-01 13:33:30.500 001 12474.75 67.25 54555.62 88888.00 2016-01-01 13:33:30.625 001 12474.73 67.25 54555.62 88888.00 2016-01-01 13:33:30.750 001 12474.70 67.25 54555.65 88888.00 2016-01-01 13:33:30.875 001 12474.70 67.28 54555.62 88888.00 2016-01-01 13:33:31.000 001 12474.65 67.28 54555.62 88888.00 2016-01-01 13:33:31.125 001 12474.65 67.25 54555.65 88888.00 2016-01-01 13:33:31.250 001 12474.65 67.22 54555.62 88888.00 2016-01-01 13:33:31.375 001 12474.73 67.28 54555.62 88888.00 2016-01-01 13:33:31.500 001 12474.75 67.30 54555.62 88888.00 2016-01-01 13:33:31.625 001 12474.73 67.28 54555.62 88888.00 2016-01-01 13:33:31.750 001 12474.70 67.30 54555.60 88888.00 2016-01-01 13:33:31.875 001 12474.65 67.28 54555.62 88888.00 2016-01-01 13:33:32.000 001 12474.62 67.28 54555.62 88888.00 2016-01-01 13:33:32.125 001 12474.62 67.28 54555.65 88888.00 2016-01-01 13:33:32.250 001 12474.62 67.25 54555.65 88888.00 2016-01-01 13:33:32.375 001 12474.62 67.25 54555.62 88888.00 2016-01-01 13:33:32.500 001 12474.65 67.25 54555.65 88888.00 2016-01-01 13:33:32.625 001 12474.70 67.28 54555.65 88888.00 2016-01-01 13:33:32.750 001 12474.65 67.28 54555.65 88888.00 2016-01-01 13:33:32.875 001 12474.67 67.28 54555.65 88888.00 2016-01-01 13:33:33.000 001 12474.67 67.25 54555.62 88888.00 2016-01-01 13:33:33.125 001 12474.65 67.25 54555.65 88888.00 2016-01-01 13:33:33.250 001 12474.62 67.25 54555.62 88888.00 2016-01-01 13:33:33.375 001 12474.62 67.28 54555.65 88888.00 2016-01-01 13:33:33.500 001 12474.62 67.28 54555.65 88888.00 2016-01-01 13:33:33.625 001 12474.62 67.28 54555.65 88888.00 2016-01-01 13:33:33.750 001 12474.67 67.25 54555.65 88888.00 2016-01-01 13:33:33.875 001 12474.75 67.25 54555.68 88888.00 2016-01-01 13:33:34.000 001 12474.77 67.25 54555.65 88888.00 2016-01-01 13:33:34.125 001 12474.77 67.20 54555.68 88888.00 2016-01-01 13:33:34.250 001 12474.67 67.22 54555.68 88888.00 2016-01-01 13:33:34.375 001 12474.73 67.22 54555.68 88888.00 2016-01-01 13:33:34.500 001 12474.70 67.22 54555.68 88888.00 2016-01-01 13:33:34.625 001 12474.67 67.22 54555.68 88888.00 2016-01-01 13:33:34.750 001 12474.62 67.22 54555.65 88888.00 2016-01-01 13:33:34.875 001 12474.60 67.25 54555.62 88888.00 2016-01-01 13:33:35.000 001 12474.65 67.25 54555.62 88888.00 2016-01-01 13:33:35.125 001 12474.70 67.25 54555.60 88888.00 2016-01-01 13:33:35.250 001 12474.70 67.20 54555.62 88888.00 2016-01-01 13:33:35.375 001 12474.75 67.22 54555.60 88888.00 2016-01-01 13:33:35.500 001 12474.77 67.22 54555.62 88888.00 2016-01-01 13:33:35.625 001 12474.73 67.20 54555.62 88888.00 2016-01-01 13:33:35.750 001 12474.73 67.22 54555.62 88888.00 2016-01-01 13:33:35.875 001 12474.75 67.22 54555.60 88888.00 2016-01-01 13:33:36.000 001 12474.70 67.28 54555.60 88888.00 2016-01-01 13:33:36.125 001 12474.65 67.22 54555.60 88888.00 2016-01-01 13:33:36.250 001 12474.62 67.17 54555.62 88888.00 2016-01-01 13:33:36.375 001 12474.70 67.17 54555.62 88888.00 2016-01-01 13:33:36.500 001 12474.67 67.15 54555.62 88888.00 2016-01-01 13:33:36.625 001 12474.70 67.17 54555.62 88888.00 2016-01-01 13:33:36.750 001 12474.73 67.20 54555.62 88888.00 2016-01-01 13:33:36.875 001 12474.67 67.22 54555.62 88888.00 2016-01-01 13:33:37.000 001 12474.70 67.25 54555.60 88888.00 2016-01-01 13:33:37.125 001 12474.73 67.22 54555.62 88888.00 2016-01-01 13:33:37.250 001 12474.73 67.25 54555.60 88888.00 2016-01-01 13:33:37.375 001 12474.73 67.25 54555.62 88888.00 2016-01-01 13:33:37.500 001 12474.67 67.25 54555.60 88888.00 2016-01-01 13:33:37.625 001 12474.65 67.28 54555.60 88888.00 2016-01-01 13:33:37.750 001 12474.67 67.25 54555.60 88888.00 2016-01-01 13:33:37.875 001 12474.65 67.25 54555.60 88888.00 2016-01-01 13:33:38.000 001 12474.67 67.22 54555.60 88888.00 2016-01-01 13:33:38.125 001 12474.65 67.22 54555.60 88888.00 2016-01-01 13:33:38.250 001 12474.58 67.20 54555.62 88888.00 2016-01-01 13:33:38.375 001 12474.58 67.25 54555.60 88888.00 2016-01-01 13:33:38.500 001 12474.58 67.25 54555.60 88888.00 2016-01-01 13:33:38.625 001 12474.60 67.28 54555.60 88888.00 2016-01-01 13:33:38.750 001 12474.52 67.28 54555.60 88888.00 2016-01-01 13:33:38.875 001 12474.58 67.25 54555.62 88888.00 2016-01-01 13:33:39.000 001 12474.58 67.25 54555.60 88888.00 2016-01-01 13:33:39.125 001 12474.65 67.22 54555.65 88888.00 2016-01-01 13:33:39.250 001 12474.70 67.22 54555.60 88888.00 2016-01-01 13:33:39.375 001 12474.77 67.25 54555.57 88888.00 2016-01-01 13:33:39.500 001 12474.75 67.28 54555.57 88888.00 2016-01-01 13:33:39.625 001 12474.70 67.25 54555.60 88888.00 2016-01-01 13:33:39.750 001 12474.65 67.25 54555.60 88888.00 2016-01-01 13:33:39.875 001 12474.65 67.22 54555.60 88888.00 2016-01-01 13:33:40.000 001 12474.70 67.22 54555.57 88888.00 2016-01-01 13:33:40.125 001 12474.73 67.25 54555.60 88888.00 2016-01-01 13:33:40.250 001 12474.65 67.25 54555.60 88888.00 2016-01-01 13:33:40.375 001 12474.65 67.22 54555.60 88888.00 2016-01-01 13:33:40.500 001 12474.67 67.22 54555.60 88888.00 2016-01-01 13:33:40.625 001 12474.62 67.25 54555.60 88888.00 2016-01-01 13:33:40.750 001 12474.62 67.28 54555.62 88888.00 2016-01-01 13:33:40.875 001 12474.65 67.28 54555.60 88888.00 2016-01-01 13:33:41.000 001 12474.62 67.28 54555.57 88888.00 2016-01-01 13:33:41.125 001 12474.65 67.25 54555.60 88888.00 2016-01-01 13:33:41.250 001 12474.65 67.25 54555.62 88888.00 2016-01-01 13:33:41.375 001 12474.67 67.25 54555.60 88888.00 2016-01-01 13:33:41.500 001 12474.70 67.22 54555.60 88888.00 2016-01-01 13:33:41.625 001 12474.70 67.25 54555.57 88888.00 2016-01-01 13:33:41.750 001 12474.65 67.25 54555.62 88888.00 2016-01-01 13:33:41.875 001 12474.60 67.22 54555.60 88888.00 2016-01-01 13:33:42.000 001 12474.60 67.22 54555.57 88888.00 2016-01-01 13:33:42.125 001 12474.60 67.28 54555.60 88888.00 2016-01-01 13:33:42.250 001 12474.52 67.25 54555.62 88888.00 2016-01-01 13:33:42.375 001 12474.52 67.22 54555.62 88888.00 2016-01-01 13:33:42.500 001 12474.58 67.22 54555.60 88888.00 2016-01-01 13:33:42.625 001 12474.65 67.22 54555.57 88888.00 2016-01-01 13:33:42.750 001 12474.60 67.25 54555.57 88888.00 2016-01-01 13:33:42.875 001 12474.60 67.25 54555.57 88888.00 2016-01-01 13:33:43.000 001 12474.65 67.28 54555.57 88888.00 2016-01-01 13:33:43.125 001 12474.67 67.30 54555.60 88888.00 2016-01-01 13:33:43.250 001 12474.60 67.28 54555.62 88888.00 2016-01-01 13:33:43.375 001 12474.52 67.25 54555.60 88888.00 2016-01-01 13:33:43.500 001 12474.50 67.28 54555.57 88888.00 2016-01-01 13:33:43.625 001 12474.55 67.28 54555.57 88888.00 2016-01-01 13:33:43.750 001 12474.62 67.28 54555.57 88888.00 2016-01-01 13:33:43.875 001 12474.65 67.28 54555.60 88888.00 2016-01-01 13:33:44.000 001 12474.62 67.25 54555.57 88888.00 2016-01-01 13:33:44.125 001 12474.58 67.25 54555.57 88888.00 2016-01-01 13:33:44.250 001 12474.55 67.25 54555.57 88888.00 2016-01-01 13:33:44.375 001 12474.58 67.25 54555.55 88888.00 2016-01-01 13:33:44.500 001 12474.50 67.28 54555.57 88888.00 2016-01-01 13:33:44.625 001 12474.48 67.28 54555.57 88888.00 2016-01-01 13:33:44.750 001 12474.55 67.28 54555.60 88888.00 2016-01-01 13:33:44.875 001 12474.62 67.33 54555.57 88888.00 2016-01-01 13:33:45.000 001 12474.65 67.28 54555.57 88888.00 2016-01-01 13:33:45.125 001 12474.58 67.25 54555.60 88888.00 2016-01-01 13:33:45.250 001 12474.52 67.25 54555.57 88888.00 2016-01-01 13:33:45.375 001 12474.55 67.25 54555.57 88888.00 2016-01-01 13:33:45.500 001 12474.62 67.22 54555.57 88888.00 2016-01-01 13:33:45.625 001 12474.62 67.22 54555.57 88888.00 2016-01-01 13:33:45.750 001 12474.60 67.25 54555.57 88888.00 2016-01-01 13:33:45.875 001 12474.65 67.25 54555.55 88888.00 2016-01-01 13:33:46.000 001 12474.65 67.25 54555.55 88888.00 2016-01-01 13:33:46.125 001 12474.67 67.22 54555.55 88888.00 2016-01-01 13:33:46.250 001 12474.62 67.20 54555.55 88888.00 2016-01-01 13:33:46.375 001 12474.60 67.22 54555.55 88888.00 2016-01-01 13:33:46.500 001 12474.60 67.22 54555.55 88888.00 2016-01-01 13:33:46.625 001 12474.62 67.25 54555.53 88888.00 2016-01-01 13:33:46.750 001 12474.62 67.22 54555.55 88888.00 2016-01-01 13:33:46.875 001 12474.62 67.25 54555.55 88888.00 2016-01-01 13:33:47.000 001 12474.60 67.25 54555.53 88888.00 2016-01-01 13:33:47.125 001 12474.62 67.25 54555.55 88888.00 2016-01-01 13:33:47.250 001 12474.58 67.22 54555.57 88888.00 2016-01-01 13:33:47.375 001 12474.55 67.22 54555.55 88888.00 2016-01-01 13:33:47.500 001 12474.58 67.22 54555.53 88888.00 2016-01-01 13:33:47.625 001 12474.65 67.20 54555.55 88888.00 2016-01-01 13:33:47.750 001 12474.65 67.22 54555.53 88888.00 2016-01-01 13:33:47.875 001 12474.67 67.22 54555.55 88888.00 2016-01-01 13:33:48.000 001 12474.70 67.22 54555.55 88888.00 2016-01-01 13:33:48.125 001 12474.65 67.25 54555.55 88888.00 2016-01-01 13:33:48.250 001 12474.67 67.22 54555.55 88888.00 2016-01-01 13:33:48.375 001 12474.70 67.22 54555.57 88888.00 2016-01-01 13:33:48.500 001 12474.58 67.22 54555.60 88888.00 2016-01-01 13:33:48.625 001 12474.58 67.22 54555.57 88888.00 2016-01-01 13:33:48.750 001 12474.58 67.25 54555.57 88888.00 2016-01-01 13:33:48.875 001 12474.55 67.22 54555.57 88888.00 2016-01-01 13:33:49.000 001 12474.58 67.22 54555.57 88888.00 2016-01-01 13:33:49.125 001 12474.62 67.22 54555.55 88888.00 2016-01-01 13:33:49.250 001 12474.60 67.22 54555.57 88888.00 2016-01-01 13:33:49.375 001 12474.62 67.22 54555.55 88888.00 2016-01-01 13:33:49.500 001 12474.60 67.22 54555.57 88888.00 2016-01-01 13:33:49.625 001 12474.60 67.20 54555.57 88888.00 2016-01-01 13:33:49.750 001 12474.70 67.22 54555.57 88888.00 2016-01-01 13:33:49.875 001 12474.65 67.22 54555.55 88888.00 2016-01-01 13:33:50.000 001 12474.60 67.22 54555.55 88888.00 2016-01-01 13:33:50.125 001 12474.58 67.20 54555.55 88888.00 2016-01-01 13:33:50.250 001 12474.52 67.22 54555.55 88888.00 2016-01-01 13:33:50.375 001 12474.58 67.25 54555.53 88888.00 2016-01-01 13:33:50.500 001 12474.60 67.22 54555.55 88888.00 2016-01-01 13:33:50.625 001 12474.52 67.20 54555.55 88888.00 2016-01-01 13:33:50.750 001 12474.52 67.20 54555.57 88888.00 2016-01-01 13:33:50.875 001 12474.55 67.22 54555.55 88888.00 2016-01-01 13:33:51.000 001 12474.50 67.22 54555.55 88888.00 2016-01-01 13:33:51.125 001 12474.48 67.22 54555.57 88888.00 2016-01-01 13:33:51.250 001 12474.48 67.20 54555.55 88888.00 2016-01-01 13:33:51.375 001 12474.50 67.17 54555.55 88888.00 2016-01-01 13:33:51.500 001 12474.50 67.17 54555.55 88888.00 2016-01-01 13:33:51.625 001 12474.50 67.20 54555.55 88888.00 2016-01-01 13:33:51.750 001 12474.50 67.20 54555.55 88888.00 2016-01-01 13:33:51.875 001 12474.50 67.20 54555.55 88888.00 2016-01-01 13:33:52.000 001 12474.52 67.17 54555.55 88888.00 2016-01-01 13:33:52.125 001 12474.50 67.17 54555.53 88888.00 2016-01-01 13:33:52.250 001 12474.48 67.17 54555.53 88888.00 2016-01-01 13:33:52.375 001 12474.45 67.22 54555.53 88888.00 2016-01-01 13:33:52.500 001 12474.45 67.22 54555.53 88888.00 2016-01-01 13:33:52.625 001 12474.45 67.22 54555.53 88888.00 2016-01-01 13:33:52.750 001 12474.50 67.20 54555.53 88888.00 2016-01-01 13:33:52.875 001 12474.52 67.20 54555.53 88888.00 2016-01-01 13:33:53.000 001 12474.50 67.17 54555.53 88888.00 2016-01-01 13:33:53.125 001 12474.58 67.20 54555.53 88888.00 2016-01-01 13:33:53.250 001 12474.52 67.20 54555.53 88888.00 2016-01-01 13:33:53.375 001 12474.50 67.20 54555.50 88888.00 2016-01-01 13:33:53.500 001 12474.58 67.20 54555.50 88888.00 2016-01-01 13:33:53.625 001 12474.58 67.17 54555.53 88888.00 2016-01-01 13:33:53.750 001 12474.48 67.17 54555.47 88888.00 2016-01-01 13:33:53.875 001 12474.48 67.20 54555.50 88888.00 2016-01-01 13:33:54.000 001 12474.50 67.20 54555.53 88888.00 2016-01-01 13:33:54.125 001 12474.55 67.20 54555.53 88888.00 2016-01-01 13:33:54.250 001 12474.52 67.17 54555.50 88888.00 2016-01-01 13:33:54.375 001 12474.50 67.20 54555.53 88888.00 2016-01-01 13:33:54.500 001 12474.48 67.20 54555.53 88888.00 2016-01-01 13:33:54.625 001 12474.55 67.20 54555.53 88888.00 2016-01-01 13:33:54.750 001 12474.55 67.17 54555.53 88888.00 2016-01-01 13:33:54.875 001 12474.55 67.20 54555.53 88888.00 2016-01-01 13:33:55.000 001 12474.48 67.17 54555.53 88888.00 2016-01-01 13:33:55.125 001 12474.50 67.17 54555.53 88888.00 2016-01-01 13:33:55.250 001 12474.52 67.20 54555.50 88888.00 2016-01-01 13:33:55.375 001 12474.58 67.22 54555.53 88888.00 2016-01-01 13:33:55.500 001 12474.55 67.22 54555.53 88888.00 2016-01-01 13:33:55.625 001 12474.48 67.17 54555.50 88888.00 2016-01-01 13:33:55.750 001 12474.50 67.17 54555.50 88888.00 2016-01-01 13:33:55.875 001 12474.58 67.20 54555.53 88888.00 2016-01-01 13:33:56.000 001 12474.55 67.22 54555.53 88888.00 2016-01-01 13:33:56.125 001 12474.45 67.20 54555.50 88888.00 2016-01-01 13:33:56.250 001 12474.45 67.20 54555.50 88888.00 2016-01-01 13:33:56.375 001 12474.55 67.20 54555.47 88888.00 2016-01-01 13:33:56.500 001 12474.55 67.22 54555.50 88888.00 2016-01-01 13:33:56.625 001 12474.52 67.22 54555.50 88888.00 2016-01-01 13:33:56.750 001 12474.50 67.20 54555.50 88888.00 2016-01-01 13:33:56.875 001 12474.50 67.20 54555.50 88888.00 2016-01-01 13:33:57.000 001 12474.45 67.17 54555.47 88888.00 2016-01-01 13:33:57.125 001 12474.50 67.20 54555.47 88888.00 2016-01-01 13:33:57.250 001 12474.48 67.15 54555.50 88888.00 2016-01-01 13:33:57.375 001 12474.50 67.15 54555.50 88888.00 2016-01-01 13:33:57.500 001 12474.48 67.17 54555.50 88888.00 2016-01-01 13:33:57.625 001 12474.55 67.20 54555.47 88888.00 2016-01-01 13:33:57.750 001 12474.58 67.17 54555.50 88888.00 2016-01-01 13:33:57.875 001 12474.58 67.17 54555.50 88888.00 2016-01-01 13:33:58.000 001 12474.52 67.17 54555.45 88888.00 2016-01-01 13:33:58.125 001 12474.48 67.17 54555.45 88888.00 2016-01-01 13:33:58.250 001 12474.48 67.12 54555.45 88888.00 2016-01-01 13:33:58.375 001 12474.52 67.15 54555.45 88888.00 2016-01-01 13:33:58.500 001 12474.58 67.12 54555.45 88888.00 2016-01-01 13:33:58.625 001 12474.52 67.15 54555.47 88888.00 2016-01-01 13:33:58.750 001 12474.50 67.17 54555.50 88888.00 2016-01-01 13:33:58.875 001 12474.48 67.17 54555.50 88888.00 2016-01-01 13:33:59.000 001 12474.50 67.20 54555.47 88888.00 2016-01-01 13:33:59.125 001 12474.48 67.20 54555.47 88888.00 2016-01-01 13:33:59.250 001 12474.45 67.15 54555.50 88888.00 2016-01-01 13:33:59.375 001 12474.42 67.17 54555.47 88888.00 2016-01-01 13:33:59.500 001 12474.42 67.17 54555.47 88888.00 2016-01-01 13:33:59.625 001 12474.45 67.17 54555.45 88888.00 2016-01-01 13:33:59.750 001 12474.45 67.17 54555.43 88888.00 2016-01-01 13:33:59.875 001 12474.42 67.17 54555.40 88888.00 2016-01-01 13:34:00.000 001 12474.40 67.15 54555.40 88888.00 2016-01-01 13:34:00.125 001 12474.45 67.12 54555.43 88888.00 2016-01-01 13:34:00.250 001 12474.45 67.15 54555.47 88888.00 2016-01-01 13:34:00.375 001 12474.48 67.17 54555.47 88888.00 2016-01-01 13:34:00.500 001 12474.45 67.17 54555.47 88888.00 2016-01-01 13:34:00.625 001 12474.48 67.15 54555.45 88888.00 2016-01-01 13:34:00.750 001 12474.48 67.15 54555.45 88888.00 2016-01-01 13:34:00.875 001 12474.42 67.12 54555.43 88888.00 2016-01-01 13:34:01.000 001 12474.42 67.15 54555.45 88888.00 2016-01-01 13:34:01.125 001 12474.52 67.17 54555.47 88888.00 2016-01-01 13:34:01.250 001 12474.50 67.12 54555.45 88888.00 2016-01-01 13:34:01.375 001 12474.48 67.15 54555.47 88888.00 2016-01-01 13:34:01.500 001 12474.50 67.20 54555.47 88888.00 2016-01-01 13:34:01.625 001 12474.50 67.20 54555.45 88888.00 2016-01-01 13:34:01.750 001 12474.50 67.17 54555.47 88888.00 2016-01-01 13:34:01.875 001 12474.55 67.12 54555.50 88888.00 2016-01-01 13:34:02.000 001 12474.55 67.15 54555.47 88888.00 2016-01-01 13:34:02.125 001 12474.48 67.17 54555.47 88888.00 2016-01-01 13:34:02.250 001 12474.42 67.17 54555.47 88888.00 2016-01-01 13:34:02.375 001 12474.38 67.15 54555.45 88888.00 2016-01-01 13:34:02.500 001 12474.40 67.15 54555.45 88888.00 2016-01-01 13:34:02.625 001 12474.48 67.15 54555.45 88888.00 2016-01-01 13:34:02.750 001 12474.50 67.17 54555.45 88888.00 2016-01-01 13:34:02.875 001 12474.42 67.12 54555.43 88888.00 2016-01-01 13:34:03.000 001 12474.45 67.12 54555.40 88888.00 2016-01-01 13:34:03.125 001 12474.50 67.17 54555.40 88888.00 2016-01-01 13:34:03.250 001 12474.48 67.15 54555.40 88888.00 2016-01-01 13:34:03.375 001 12474.45 67.17 54555.43 88888.00 2016-01-01 13:34:03.500 001 12474.42 67.20 54555.40 88888.00 2016-01-01 13:34:03.625 001 12474.42 67.17 54555.40 88888.00 2016-01-01 13:34:03.750 001 12474.45 67.15 54555.43 88888.00 2016-01-01 13:34:03.875 001 12474.45 67.15 54555.43 88888.00 2016-01-01 13:34:04.000 001 12474.45 67.12 54555.40 88888.00 2016-01-01 13:34:04.125 001 12474.50 67.10 54555.40 88888.00 2016-01-01 13:34:04.250 001 12474.52 67.10 54555.40 88888.00 2016-01-01 13:34:04.375 001 12474.55 67.10 54555.43 88888.00 2016-01-01 13:34:04.500 001 12474.55 67.12 54555.43 88888.00 2016-01-01 13:34:04.625 001 12474.55 67.12 54555.43 88888.00 2016-01-01 13:34:04.750 001 12474.52 67.15 54555.45 88888.00 2016-01-01 13:34:04.875 001 12474.48 67.15 54555.43 88888.00 2016-01-01 13:34:05.000 001 12474.45 67.15 54555.43 88888.00 2016-01-01 13:34:05.125 001 12474.45 67.12 54555.43 88888.00 2016-01-01 13:34:05.250 001 12474.50 67.10 54555.45 88888.00 2016-01-01 13:34:05.375 001 12474.52 67.12 54555.45 88888.00 2016-01-01 13:34:05.500 001 12474.48 67.17 54555.45 88888.00 2016-01-01 13:34:05.625 001 12474.48 67.15 54555.47 88888.00 2016-01-01 13:34:05.750 001 12474.52 67.10 54555.45 88888.00 2016-01-01 13:34:05.875 001 12474.52 67.12 54555.43 88888.00 2016-01-01 13:34:06.000 001 12474.50 67.15 54555.43 88888.00 2016-01-01 13:34:06.125 001 12474.42 67.15 54555.43 88888.00 2016-01-01 13:34:06.250 001 12474.38 67.12 54555.40 88888.00 2016-01-01 13:34:06.375 001 12474.42 67.12 54555.43 88888.00 2016-01-01 13:34:06.500 001 12474.48 67.10 54555.40 88888.00 2016-01-01 13:34:06.625 001 12474.45 67.08 54555.38 88888.00 2016-01-01 13:34:06.750 001 12474.42 67.12 54555.40 88888.00 2016-01-01 13:34:06.875 001 12474.45 67.12 54555.38 88888.00 2016-01-01 13:34:07.000 001 12474.42 67.12 54555.40 88888.00 2016-01-01 13:34:07.125 001 12474.42 67.15 54555.43 88888.00 2016-01-01 13:34:07.250 001 12474.42 67.17 54555.45 88888.00 2016-01-01 13:34:07.375 001 12474.42 67.15 54555.43 88888.00 2016-01-01 13:34:07.500 001 12474.50 67.12 54555.43 88888.00 2016-01-01 13:34:07.625 001 12474.60 67.15 54555.43 88888.00 2016-01-01 13:34:07.750 001 12474.58 67.15 54555.43 88888.00 2016-01-01 13:34:07.875 001 12474.55 67.15 54555.43 88888.00 2016-01-01 13:34:08.000 001 12474.50 67.12 54555.38 88888.00 2016-01-01 13:34:08.125 001 12474.52 67.12 54555.40 88888.00 2016-01-01 13:34:08.250 001 12474.55 67.15 54555.43 88888.00 2016-01-01 13:34:08.375 001 12474.48 67.15 54555.43 88888.00 2016-01-01 13:34:08.500 001 12474.42 67.15 54555.40 88888.00 2016-01-01 13:34:08.625 001 12474.48 67.15 54555.40 88888.00 2016-01-01 13:34:08.750 001 12474.50 67.15 54555.40 88888.00 2016-01-01 13:34:08.875 001 12474.42 67.12 54555.40 88888.00 2016-01-01 13:34:09.000 001 12474.38 67.10 54555.40 88888.00 2016-01-01 13:34:09.125 001 12474.42 67.08 54555.43 88888.00 2016-01-01 13:34:09.250 001 12474.45 67.10 54555.43 88888.00 2016-01-01 13:34:09.375 001 12474.48 67.12 54555.43 88888.00 2016-01-01 13:34:09.500 001 12474.45 67.10 54555.38 88888.00 2016-01-01 13:34:09.625 001 12474.45 67.10 54555.40 88888.00 2016-01-01 13:34:09.750 001 12474.45 67.08 54555.38 88888.00 2016-01-01 13:34:09.875 001 12474.45 67.10 54555.35 88888.00 2016-01-01 13:34:10.000 001 12474.48 67.15 54555.38 88888.00 2016-01-01 13:34:10.125 001 12474.45 67.10 54555.38 88888.00 2016-01-01 13:34:10.250 001 12474.42 67.12 54555.40 88888.00 2016-01-01 13:34:10.375 001 12474.42 67.10 54555.40 88888.00 2016-01-01 13:34:10.500 001 12474.45 67.10 54555.40 88888.00 2016-01-01 13:34:10.625 001 12474.42 67.12 54555.40 88888.00 2016-01-01 13:34:10.750 001 12474.38 67.12 54555.40 88888.00 2016-01-01 13:34:10.875 001 12474.33 67.10 54555.40 88888.00 2016-01-01 13:34:11.000 001 12474.38 67.10 54555.40 88888.00 2016-01-01 13:34:11.125 001 12474.35 67.10 54555.40 88888.00 2016-01-01 13:34:11.250 001 12474.33 67.05 54555.40 88888.00 2016-01-01 13:34:11.375 001 12474.35 67.08 54555.38 88888.00 2016-01-01 13:34:11.500 001 12474.35 67.08 54555.38 88888.00 2016-01-01 13:34:11.625 001 12474.33 67.10 54555.40 88888.00 2016-01-01 13:34:11.750 001 12474.35 67.08 54555.38 88888.00 2016-01-01 13:34:11.875 001 12474.38 67.08 54555.38 88888.00 2016-01-01 13:34:12.000 001 12474.40 67.05 54555.32 88888.00 2016-01-01 13:34:12.125 001 12474.40 67.05 54555.32 88888.00 2016-01-01 13:34:12.250 001 12474.35 67.08 54555.35 88888.00 2016-01-01 13:34:12.375 001 12474.30 67.10 54555.35 88888.00 2016-01-01 13:34:12.500 001 12474.30 67.10 54555.35 88888.00 2016-01-01 13:34:12.625 001 12474.40 67.12 54555.35 88888.00 2016-01-01 13:34:12.750 001 12474.40 67.15 54555.38 88888.00 2016-01-01 13:34:12.875 001 12474.35 67.15 54555.38 88888.00 2016-01-01 13:34:13.000 001 12474.38 67.15 54555.35 88888.00 2016-01-01 13:34:13.125 001 12474.38 67.12 54555.40 88888.00 2016-01-01 13:34:13.250 001 12474.33 67.12 54555.43 88888.00 2016-01-01 13:34:13.375 001 12474.33 67.10 54555.40 88888.00 2016-01-01 13:34:13.500 001 12474.30 67.10 54555.38 88888.00 2016-01-01 13:34:13.625 001 12474.33 67.10 54555.38 88888.00 2016-01-01 13:34:13.750 001 12474.38 67.15 54555.38 88888.00 2016-01-01 13:34:13.875 001 12474.35 67.17 54555.35 88888.00 2016-01-01 13:34:14.000 001 12474.40 67.15 54555.40 88888.00 2016-01-01 13:34:14.125 001 12474.40 67.12 54555.40 88888.00 2016-01-01 13:34:14.250 001 12474.35 67.10 54555.40 88888.00 2016-01-01 13:34:14.375 001 12474.35 67.12 54555.38 88888.00 2016-01-01 13:34:14.500 001 12474.33 67.15 54555.40 88888.00 2016-01-01 13:34:14.625 001 12474.30 67.12 54555.38 88888.00 2016-01-01 13:34:14.750 001 12474.35 67.12 54555.38 88888.00 2016-01-01 13:34:14.875 001 12474.38 67.15 54555.38 88888.00 2016-01-01 13:34:15.000 001 12474.35 67.15 54555.38 88888.00 2016-01-01 13:34:15.125 001 12474.35 67.15 54555.40 88888.00 2016-01-01 13:34:15.250 001 12474.33 67.12 54555.40 88888.00 2016-01-01 13:34:15.375 001 12474.25 67.12 54555.40 88888.00 2016-01-01 13:34:15.500 001 12474.25 67.15 54555.40 88888.00 2016-01-01 13:34:15.625 001 12474.33 67.17 54555.40 88888.00 2016-01-01 13:34:15.750 001 12474.38 67.15 54555.38 88888.00 2016-01-01 13:34:15.875 001 12474.40 67.15 54555.35 88888.00 2016-01-01 13:34:16.000 001 12474.38 67.17 54555.32 88888.00 2016-01-01 13:34:16.125 001 12474.33 67.15 54555.35 88888.00 2016-01-01 13:34:16.250 001 12474.33 67.12 54555.38 88888.00 2016-01-01 13:34:16.375 001 12474.35 67.12 54555.35 88888.00 2016-01-01 13:34:16.500 001 12474.38 67.15 54555.35 88888.00 2016-01-01 13:34:16.625 001 12474.38 67.17 54555.38 88888.00 2016-01-01 13:34:16.750 001 12474.40 67.20 54555.38 88888.00 2016-01-01 13:34:16.875 001 12474.35 67.15 54555.38 88888.00 2016-01-01 13:34:17.000 001 12474.27 67.15 54555.38 88888.00 2016-01-01 13:34:17.125 001 12474.30 67.12 54555.38 88888.00 2016-01-01 13:34:17.250 001 12474.30 67.12 54555.40 88888.00 2016-01-01 13:34:17.375 001 12474.27 67.15 54555.40 88888.00 2016-01-01 13:34:17.500 001 12474.30 67.17 54555.43 88888.00 2016-01-01 13:34:17.625 001 12474.35 67.17 54555.40 88888.00 2016-01-01 13:34:17.750 001 12474.35 67.15 54555.40 88888.00 2016-01-01 13:34:17.875 001 12474.25 67.12 54555.40 88888.00 2016-01-01 13:34:18.000 001 12474.30 67.15 54555.35 88888.00 2016-01-01 13:34:18.125 001 12474.35 67.15 54555.38 88888.00 2016-01-01 13:34:18.250 001 12474.30 67.10 54555.35 88888.00 2016-01-01 13:34:18.375 001 12474.27 67.12 54555.35 88888.00 2016-01-01 13:34:18.500 001 12474.27 67.15 54555.35 88888.00 2016-01-01 13:34:18.625 001 12474.30 67.15 54555.35 88888.00 2016-01-01 13:34:18.750 001 12474.30 67.17 54555.38 88888.00 2016-01-01 13:34:18.875 001 12474.25 67.12 54555.35 88888.00 2016-01-01 13:34:19.000 001 12474.25 67.12 54555.35 88888.00 2016-01-01 13:34:19.125 001 12474.27 67.15 54555.38 88888.00 2016-01-01 13:34:19.250 001 12474.25 67.15 54555.35 88888.00 2016-01-01 13:34:19.375 001 12474.23 67.10 54555.32 88888.00 2016-01-01 13:34:19.500 001 12474.15 67.10 54555.32 88888.00 2016-01-01 13:34:19.625 001 12474.20 67.10 54555.38 88888.00 2016-01-01 13:34:19.750 001 12474.30 67.12 54555.38 88888.00 2016-01-01 13:34:19.875 001 12474.30 67.17 54555.32 88888.00 2016-01-01 13:34:20.000 001 12474.27 67.15 54555.30 88888.00 2016-01-01 13:34:20.125 001 12474.30 67.10 54555.38 88888.00 2016-01-01 13:34:20.250 001 12474.27 67.08 54555.32 88888.00 2016-01-01 13:34:20.375 001 12474.30 67.10 54555.32 88888.00 2016-01-01 13:34:20.500 001 12474.30 67.08 54555.32 88888.00 2016-01-01 13:34:20.625 001 12474.27 67.10 54555.35 88888.00 2016-01-01 13:34:20.750 001 12474.27 67.12 54555.35 88888.00 2016-01-01 13:34:20.875 001 12474.30 67.10 54555.35 88888.00 2016-01-01 13:34:21.000 001 12474.27 67.08 54555.35 88888.00 2016-01-01 13:34:21.125 001 12474.33 67.08 54555.38 88888.00 2016-01-01 13:34:21.250 001 12474.27 67.10 54555.35 88888.00 2016-01-01 13:34:21.375 001 12474.27 67.10 54555.32 88888.00 2016-01-01 13:34:21.500 001 12474.27 67.08 54555.32 88888.00 2016-01-01 13:34:21.625 001 12474.27 67.10 54555.32 88888.00 2016-01-01 13:34:21.750 001 12474.23 67.12 54555.35 88888.00 2016-01-01 13:34:21.875 001 12474.20 67.15 54555.32 88888.00 2016-01-01 13:34:22.000 001 12474.23 67.10 54555.30 88888.00 2016-01-01 13:34:22.125 001 12474.23 67.10 54555.32 88888.00 2016-01-01 13:34:22.250 001 12474.27 67.10 54555.35 88888.00 2016-01-01 13:34:22.375 001 12474.33 67.10 54555.32 88888.00 2016-01-01 13:34:22.500 001 12474.27 67.12 54555.30 88888.00 2016-01-01 13:34:22.625 001 12474.30 67.12 54555.30 88888.00 2016-01-01 13:34:22.750 001 12474.35 67.15 54555.30 88888.00 2016-01-01 13:34:22.875 001 12474.30 67.12 54555.32 88888.00 2016-01-01 13:34:23.000 001 12474.20 67.10 54555.30 88888.00 2016-01-01 13:34:23.125 001 12474.23 67.10 54555.30 88888.00 2016-01-01 13:34:23.250 001 12474.30 67.08 54555.32 88888.00 2016-01-01 13:34:23.375 001 12474.33 67.10 54555.30 88888.00 2016-01-01 13:34:23.500 001 12474.25 67.10 54555.32 88888.00 2016-01-01 13:34:23.625 001 12474.23 67.10 54555.32 88888.00 2016-01-01 13:34:23.750 001 12474.27 67.12 54555.30 88888.00 2016-01-01 13:34:23.875 001 12474.30 67.12 54555.32 88888.00 2016-01-01 13:34:24.000 001 12474.30 67.12 54555.30 88888.00 2016-01-01 13:34:24.125 001 12474.30 67.10 54555.30 88888.00 2016-01-01 13:34:24.250 001 12474.27 67.10 54555.30 88888.00 2016-01-01 13:34:24.375 001 12474.25 67.10 54555.28 88888.00 2016-01-01 13:34:24.500 001 12474.23 67.12 54555.28 88888.00 2016-01-01 13:34:24.625 001 12474.27 67.15 54555.30 88888.00 2016-01-01 13:34:24.750 001 12474.27 67.15 54555.28 88888.00 2016-01-01 13:34:24.875 001 12474.27 67.17 54555.28 88888.00 2016-01-01 13:34:25.000 001 12474.23 67.15 54555.28 88888.00 2016-01-01 13:34:25.125 001 12474.20 67.12 54555.30 88888.00 2016-01-01 13:34:25.250 001 12474.17 67.10 54555.28 88888.00 2016-01-01 13:34:25.375 001 12474.20 67.10 54555.30 88888.00 2016-01-01 13:34:25.500 001 12474.25 67.12 54555.28 88888.00 2016-01-01 13:34:25.625 001 12474.25 67.12 54555.28 88888.00 2016-01-01 13:34:25.750 001 12474.25 67.12 54555.28 88888.00 2016-01-01 13:34:25.875 001 12474.20 67.12 54555.30 88888.00 2016-01-01 13:34:26.000 001 12474.17 67.10 54555.28 88888.00 2016-01-01 13:34:26.125 001 12474.17 67.15 54555.32 88888.00 2016-01-01 13:34:26.250 001 12474.20 67.12 54555.32 88888.00 2016-01-01 13:34:26.375 001 12474.25 67.15 54555.32 88888.00 2016-01-01 13:34:26.500 001 12474.27 67.15 54555.30 88888.00 2016-01-01 13:34:26.625 001 12474.23 67.12 54555.30 88888.00 2016-01-01 13:34:26.750 001 12474.17 67.10 54555.28 88888.00 2016-01-01 13:34:26.875 001 12474.17 67.10 54555.28 88888.00 2016-01-01 13:34:27.000 001 12474.20 67.12 54555.25 88888.00 2016-01-01 13:34:27.125 001 12474.17 67.10 54555.30 88888.00 2016-01-01 13:34:27.250 001 12474.15 67.10 54555.28 88888.00 2016-01-01 13:34:27.375 001 12474.23 67.10 54555.28 88888.00 2016-01-01 13:34:27.500 001 12474.25 67.17 54555.30 88888.00 2016-01-01 13:34:27.625 001 12474.30 67.17 54555.32 88888.00 2016-01-01 13:34:27.750 001 12474.27 67.17 54555.32 88888.00 2016-01-01 13:34:27.875 001 12474.25 67.15 54555.30 88888.00 2016-01-01 13:34:28.000 001 12474.33 67.12 54555.25 88888.00 2016-01-01 13:34:28.125 001 12474.25 67.10 54555.25 88888.00 2016-01-01 13:34:28.250 001 12474.15 67.10 54555.25 88888.00 2016-01-01 13:34:28.375 001 12474.17 67.12 54555.25 88888.00 2016-01-01 13:34:28.500 001 12474.20 67.15 54555.28 88888.00 2016-01-01 13:34:28.625 001 12474.17 67.15 54555.28 88888.00 2016-01-01 13:34:28.750 001 12474.20 67.15 54555.28 88888.00 2016-01-01 13:34:28.875 001 12474.20 67.17 54555.30 88888.00 2016-01-01 13:34:29.000 001 12474.23 67.17 54555.28 88888.00 2016-01-01 13:34:29.125 001 12474.25 67.17 54555.28 88888.00 2016-01-01 13:34:29.250 001 12474.17 67.17 54555.28 88888.00 2016-01-01 13:34:29.375 001 12474.17 67.17 54555.30 88888.00 2016-01-01 13:34:29.500 001 12474.20 67.17 54555.28 88888.00 2016-01-01 13:34:29.625 001 12474.23 67.17 54555.30 88888.00 2016-01-01 13:34:29.750 001 12474.20 67.15 54555.28 88888.00 2016-01-01 13:34:29.875 001 12474.15 67.17 54555.30 88888.00 2016-01-01 13:34:30.000 001 12474.12 67.17 54555.30 88888.00 2016-01-01 13:34:30.125 001 12474.15 67.20 54555.30 88888.00 2016-01-01 13:34:30.250 001 12474.15 67.17 54555.28 88888.00 2016-01-01 13:34:30.375 001 12474.17 67.20 54555.28 88888.00 2016-01-01 13:34:30.500 001 12474.27 67.20 54555.28 88888.00 2016-01-01 13:34:30.625 001 12474.23 67.20 54555.28 88888.00 2016-01-01 13:34:30.750 001 12474.23 67.22 54555.30 88888.00 2016-01-01 13:34:30.875 001 12474.15 67.22 54555.28 88888.00 2016-01-01 13:34:31.000 001 12474.12 67.17 54555.28 88888.00 2016-01-01 13:34:31.125 001 12474.15 67.15 54555.30 88888.00 2016-01-01 13:34:31.250 001 12474.10 67.15 54555.30 88888.00 2016-01-01 13:34:31.375 001 12474.12 67.17 54555.30 88888.00 2016-01-01 13:34:31.500 001 12474.20 67.20 54555.30 88888.00 2016-01-01 13:34:31.625 001 12474.27 67.20 54555.25 88888.00 2016-01-01 13:34:31.750 001 12474.23 67.20 54555.25 88888.00 2016-01-01 13:34:31.875 001 12474.17 67.20 54555.25 88888.00 2016-01-01 13:34:32.000 001 12474.15 67.20 54555.25 88888.00 2016-01-01 13:34:32.125 001 12474.20 67.17 54555.25 88888.00 2016-01-01 13:34:32.250 001 12474.27 67.17 54555.28 88888.00 2016-01-01 13:34:32.375 001 12474.27 67.17 54555.25 88888.00 2016-01-01 13:34:32.500 001 12474.25 67.17 54555.25 88888.00 2016-01-01 13:34:32.625 001 12474.25 67.17 54555.25 88888.00 2016-01-01 13:34:32.750 001 12474.23 67.17 54555.25 88888.00 2016-01-01 13:34:32.875 001 12474.17 67.17 54555.28 88888.00 2016-01-01 13:34:33.000 001 12474.17 67.17 54555.28 88888.00 2016-01-01 13:34:33.125 001 12474.15 67.17 54555.28 88888.00 2016-01-01 13:34:33.250 001 12474.12 67.15 54555.25 88888.00 2016-01-01 13:34:33.375 001 12474.12 67.12 54555.22 88888.00 2016-01-01 13:34:33.500 001 12474.12 67.15 54555.25 88888.00 2016-01-01 13:34:33.625 001 12474.08 67.12 54555.28 88888.00 2016-01-01 13:34:33.750 001 12474.15 67.17 54555.28 88888.00 2016-01-01 13:34:33.875 001 12474.15 67.17 54555.25 88888.00 2016-01-01 13:34:34.000 001 12474.10 67.12 54555.25 88888.00 2016-01-01 13:34:34.125 001 12474.12 67.15 54555.28 88888.00 2016-01-01 13:34:34.250 001 12474.10 67.12 54555.28 88888.00 2016-01-01 13:34:34.375 001 12474.10 67.15 54555.25 88888.00 2016-01-01 13:34:34.500 001 12474.12 67.17 54555.25 88888.00 2016-01-01 13:34:34.625 001 12474.02 67.17 54555.22 88888.00 2016-01-01 13:34:34.750 001 12473.98 67.12 54555.22 88888.00 2016-01-01 13:34:34.875 001 12474.02 67.12 54555.22 88888.00 2016-01-01 13:34:35.000 001 12474.08 67.17 54555.25 88888.00 2016-01-01 13:34:35.125 001 12474.05 67.17 54555.28 88888.00 2016-01-01 13:34:35.250 001 12474.02 67.15 54555.28 88888.00 2016-01-01 13:34:35.375 001 12474.05 67.17 54555.25 88888.00 2016-01-01 13:34:35.500 001 12474.05 67.17 54555.25 88888.00 2016-01-01 13:34:35.625 001 12474.05 67.17 54555.22 88888.00 2016-01-01 13:34:35.750 001 12474.12 67.17 54555.22 88888.00 2016-01-01 13:34:35.875 001 12474.08 67.20 54555.22 88888.00 2016-01-01 13:34:36.000 001 12474.05 67.17 54555.22 88888.00 2016-01-01 13:34:36.125 001 12474.05 67.15 54555.25 88888.00 2016-01-01 13:34:36.250 001 12474.08 67.15 54555.28 88888.00 2016-01-01 13:34:36.375 001 12474.10 67.20 54555.28 88888.00 2016-01-01 13:34:36.500 001 12474.02 67.20 54555.28 88888.00 2016-01-01 13:34:36.625 001 12473.92 67.20 54555.28 88888.00 2016-01-01 13:34:36.750 001 12473.98 67.17 54555.28 88888.00 2016-01-01 13:34:36.875 001 12473.98 67.15 54555.28 88888.00 2016-01-01 13:34:37.000 001 12473.98 67.15 54555.25 88888.00 2016-01-01 13:34:37.125 001 12474.00 67.15 54555.28 88888.00 2016-01-01 13:34:37.250 001 12473.98 67.17 54555.28 88888.00 2016-01-01 13:34:37.375 001 12473.98 67.17 54555.25 88888.00 2016-01-01 13:34:37.500 001 12474.00 67.17 54555.25 88888.00 2016-01-01 13:34:37.625 001 12474.02 67.15 54555.25 88888.00 2016-01-01 13:34:37.750 001 12474.05 67.17 54555.28 88888.00 2016-01-01 13:34:37.875 001 12474.02 67.12 54555.28 88888.00 2016-01-01 13:34:38.000 001 12474.05 67.10 54555.25 88888.00 2016-01-01 13:34:38.125 001 12474.05 67.08 54555.28 88888.00 2016-01-01 13:34:38.250 001 12474.02 67.08 54555.28 88888.00 2016-01-01 13:34:38.375 001 12474.08 67.05 54555.28 88888.00 2016-01-01 13:34:38.500 001 12474.00 67.05 54555.25 88888.00 2016-01-01 13:34:38.625 001 12474.00 67.08 54555.25 88888.00 2016-01-01 13:34:38.750 001 12474.05 67.08 54555.25 88888.00 2016-01-01 13:34:38.875 001 12474.05 67.08 54555.28 88888.00 2016-01-01 13:34:39.000 001 12474.05 67.10 54555.25 88888.00 2016-01-01 13:34:39.125 001 12474.12 67.10 54555.25 88888.00 2016-01-01 13:34:39.250 001 12474.10 67.15 54555.28 88888.00 2016-01-01 13:34:39.375 001 12474.10 67.12 54555.25 88888.00 2016-01-01 13:34:39.500 001 12474.05 67.15 54555.22 88888.00 2016-01-01 13:34:39.625 001 12474.00 67.12 54555.22 88888.00 2016-01-01 13:34:39.750 001 12473.95 67.10 54555.20 88888.00 2016-01-01 13:34:39.875 001 12474.02 67.12 54555.22 88888.00 2016-01-01 13:34:40.000 001 12474.12 67.15 54555.22 88888.00 2016-01-01 13:34:40.125 001 12474.08 67.15 54555.28 88888.00 2016-01-01 13:34:40.250 001 12474.02 67.12 54555.22 88888.00 2016-01-01 13:34:40.375 001 12474.00 67.12 54555.22 88888.00 2016-01-01 13:34:40.500 001 12474.02 67.12 54555.22 88888.00 2016-01-01 13:34:40.625 001 12474.00 67.15 54555.25 88888.00 2016-01-01 13:34:40.750 001 12474.00 67.17 54555.25 88888.00 2016-01-01 13:34:40.875 001 12474.00 67.12 54555.25 88888.00 2016-01-01 13:34:41.000 001 12474.08 67.12 54555.22 88888.00 2016-01-01 13:34:41.125 001 12474.12 67.12 54555.22 88888.00 2016-01-01 13:34:41.250 001 12474.05 67.15 54555.20 88888.00 2016-01-01 13:34:41.375 001 12474.10 67.17 54555.20 88888.00 2016-01-01 13:34:41.500 001 12474.08 67.12 54555.20 88888.00 2016-01-01 13:34:41.625 001 12474.00 67.12 54555.20 88888.00 2016-01-01 13:34:41.750 001 12474.05 67.10 54555.20 88888.00 2016-01-01 13:34:41.875 001 12474.10 67.10 54555.20 88888.00 2016-01-01 13:34:42.000 001 12474.12 67.12 54555.20 88888.00 2016-01-01 13:34:42.125 001 12474.10 67.17 54555.18 88888.00 2016-01-01 13:34:42.250 001 12474.05 67.12 54555.20 88888.00 2016-01-01 13:34:42.375 001 12474.00 67.15 54555.20 88888.00 2016-01-01 13:34:42.500 001 12474.05 67.15 54555.20 88888.00 2016-01-01 13:34:42.625 001 12474.10 67.17 54555.20 88888.00 2016-01-01 13:34:42.750 001 12474.05 67.17 54555.20 88888.00 2016-01-01 13:34:42.875 001 12474.02 67.15 54555.20 88888.00 2016-01-01 13:34:43.000 001 12474.00 67.15 54555.20 88888.00 2016-01-01 13:34:43.125 001 12474.00 67.15 54555.20 88888.00 2016-01-01 13:34:43.250 001 12473.95 67.12 54555.18 88888.00 2016-01-01 13:34:43.375 001 12474.00 67.12 54555.18 88888.00 2016-01-01 13:34:43.500 001 12474.02 67.15 54555.20 88888.00 2016-01-01 13:34:43.625 001 12474.08 67.15 54555.22 88888.00 2016-01-01 13:34:43.750 001 12474.12 67.17 54555.20 88888.00 2016-01-01 13:34:43.875 001 12474.12 67.17 54555.20 88888.00 2016-01-01 13:34:44.000 001 12474.08 67.15 54555.18 88888.00 2016-01-01 13:34:44.125 001 12474.02 67.17 54555.20 88888.00 2016-01-01 13:34:44.250 001 12473.95 67.15 54555.22 88888.00 2016-01-01 13:34:44.375 001 12473.98 67.15 54555.20 88888.00 2016-01-01 13:34:44.500 001 12474.02 67.12 54555.20 88888.00 2016-01-01 13:34:44.625 001 12474.00 67.15 54555.20 88888.00 2016-01-01 13:34:44.750 001 12474.00 67.15 54555.20 88888.00 2016-01-01 13:34:44.875 001 12474.02 67.15 54555.18 88888.00 2016-01-01 13:34:45.000 001 12474.08 67.15 54555.18 88888.00 2016-01-01 13:34:45.125 001 12474.08 67.15 54555.18 88888.00 2016-01-01 13:34:45.250 001 12474.05 67.15 54555.18 88888.00 2016-01-01 13:34:45.375 001 12474.10 67.17 54555.18 88888.00 2016-01-01 13:34:45.500 001 12474.15 67.17 54555.18 88888.00 2016-01-01 13:34:45.625 001 12474.17 67.17 54555.18 88888.00 2016-01-01 13:34:45.750 001 12474.20 67.15 54555.18 88888.00 2016-01-01 13:34:45.875 001 12474.15 67.17 54555.18 88888.00 2016-01-01 13:34:46.000 001 12474.12 67.15 54555.18 88888.00 2016-01-01 13:34:46.125 001 12474.15 67.12 54555.20 88888.00 2016-01-01 13:34:46.250 001 12474.08 67.15 54555.18 88888.00 2016-01-01 13:34:46.375 001 12474.02 67.17 54555.18 88888.00 2016-01-01 13:34:46.500 001 12474.10 67.17 54555.18 88888.00 2016-01-01 13:34:46.625 001 12474.12 67.17 54555.18 88888.00 2016-01-01 13:34:46.750 001 12474.12 67.17 54555.15 88888.00 2016-01-01 13:34:46.875 001 12474.15 67.12 54555.18 88888.00 2016-01-01 13:34:47.000 001 12474.15 67.15 54555.18 88888.00 2016-01-01 13:34:47.125 001 12474.12 67.15 54555.18 88888.00 2016-01-01 13:34:47.250 001 12474.10 67.12 54555.18 88888.00 2016-01-01 13:34:47.375 001 12474.12 67.17 54555.18 88888.00 2016-01-01 13:34:47.500 001 12474.08 67.20 54555.18 88888.00 2016-01-01 13:34:47.625 001 12474.10 67.15 54555.18 88888.00 2016-01-01 13:34:47.750 001 12474.10 67.17 54555.18 88888.00 2016-01-01 13:34:47.875 001 12474.10 67.20 54555.20 88888.00 2016-01-01 13:34:48.000 001 12474.12 67.17 54555.18 88888.00 2016-01-01 13:34:48.125 001 12474.23 67.15 54555.18 88888.00 2016-01-01 13:34:48.250 001 12474.17 67.15 54555.18 88888.00 2016-01-01 13:34:48.375 001 12474.15 67.15 54555.18 88888.00 2016-01-01 13:34:48.500 001 12474.12 67.17 54555.15 88888.00 2016-01-01 13:34:48.625 001 12474.15 67.20 54555.18 88888.00 2016-01-01 13:34:48.750 001 12474.17 67.22 54555.20 88888.00 2016-01-01 13:34:48.875 001 12474.20 67.20 54555.20 88888.00 2016-01-01 13:34:49.000 001 12474.17 67.17 54555.18 88888.00 2016-01-01 13:34:49.125 001 12474.15 67.15 54555.18 88888.00 2016-01-01 13:34:49.250 001 12474.08 67.12 54555.15 88888.00 2016-01-01 13:34:49.375 001 12474.05 67.15 54555.15 88888.00 2016-01-01 13:34:49.500 001 12474.02 67.17 54555.18 88888.00 2016-01-01 13:34:49.625 001 12474.08 67.15 54555.18 88888.00 2016-01-01 13:34:49.750 001 12474.08 67.17 54555.18 88888.00 2016-01-01 13:34:49.875 001 12474.02 67.17 54555.15 88888.00 2016-01-01 13:34:50.000 001 12474.08 67.15 54555.18 88888.00 2016-01-01 13:34:50.125 001 12474.12 67.15 54555.18 88888.00 2016-01-01 13:34:50.250 001 12474.10 67.15 54555.18 88888.00 2016-01-01 13:34:50.375 001 12474.20 67.17 54555.20 88888.00 2016-01-01 13:34:50.500 001 12474.17 67.17 54555.20 88888.00 2016-01-01 13:34:50.625 001 12474.17 67.20 54555.20 88888.00 2016-01-01 13:34:50.750 001 12474.17 67.15 54555.18 88888.00 2016-01-01 13:34:50.875 001 12474.15 67.17 54555.18 88888.00 2016-01-01 13:34:51.000 001 12474.05 67.17 54555.15 88888.00 2016-01-01 13:34:51.125 001 12474.08 67.17 54555.15 88888.00 2016-01-01 13:34:51.250 001 12474.08 67.20 54555.18 88888.00 2016-01-01 13:34:51.375 001 12474.08 67.17 54555.18 88888.00 2016-01-01 13:34:51.500 001 12474.10 67.17 54555.18 88888.00 2016-01-01 13:34:51.625 001 12474.08 67.17 54555.15 88888.00 2016-01-01 13:34:51.750 001 12474.02 67.17 54555.18 88888.00 2016-01-01 13:34:51.875 001 12474.08 67.17 54555.12 88888.00 2016-01-01 13:34:52.000 001 12474.12 67.17 54555.12 88888.00 2016-01-01 13:34:52.125 001 12474.10 67.17 54555.15 88888.00 2016-01-01 13:34:52.250 001 12474.10 67.15 54555.18 88888.00 2016-01-01 13:34:52.375 001 12474.08 67.15 54555.15 88888.00 2016-01-01 13:34:52.500 001 12474.08 67.15 54555.15 88888.00 2016-01-01 13:34:52.625 001 12474.17 67.17 54555.15 88888.00 2016-01-01 13:34:52.750 001 12474.20 67.17 54555.15 88888.00 2016-01-01 13:34:52.875 001 12474.23 67.17 54555.15 88888.00 2016-01-01 13:34:53.000 001 12474.17 67.15 54555.15 88888.00 2016-01-01 13:34:53.125 001 12474.23 67.17 54555.18 88888.00 2016-01-01 13:34:53.250 001 12474.20 67.20 54555.15 88888.00 2016-01-01 13:34:53.375 001 12474.17 67.20 54555.15 88888.00 2016-01-01 13:34:53.500 001 12474.12 67.20 54555.15 88888.00 2016-01-01 13:34:53.625 001 12474.17 67.20 54555.18 88888.00 2016-01-01 13:34:53.750 001 12474.12 67.22 54555.15 88888.00 2016-01-01 13:34:53.875 001 12474.08 67.17 54555.15 88888.00 2016-01-01 13:34:54.000 001 12474.05 67.15 54555.15 88888.00 2016-01-01 13:34:54.125 001 12474.08 67.17 54555.18 88888.00 2016-01-01 13:34:54.250 001 12474.08 67.17 54555.18 88888.00 2016-01-01 13:34:54.375 001 12474.10 67.20 54555.18 88888.00 2016-01-01 13:34:54.500 001 12474.05 67.20 54555.15 88888.00 2016-01-01 13:34:54.625 001 12474.00 67.17 54555.15 88888.00 2016-01-01 13:34:54.750 001 12474.02 67.17 54555.15 88888.00 2016-01-01 13:34:54.875 001 12474.02 67.20 54555.18 88888.00 2016-01-01 13:34:55.000 001 12474.02 67.15 54555.15 88888.00 2016-01-01 13:34:55.125 001 12474.10 67.15 54555.15 88888.00 2016-01-01 13:34:55.250 001 12474.10 67.15 54555.18 88888.00 2016-01-01 13:34:55.375 001 12474.08 67.20 54555.18 88888.00 2016-01-01 13:34:55.500 001 12474.08 67.20 54555.15 88888.00 2016-01-01 13:34:55.625 001 12474.15 67.17 54555.15 88888.00 2016-01-01 13:34:55.750 001 12474.12 67.15 54555.15 88888.00 2016-01-01 13:34:55.875 001 12474.10 67.15 54555.15 88888.00 2016-01-01 13:34:56.000 001 12474.15 67.17 54555.10 88888.00 2016-01-01 13:34:56.125 001 12474.15 67.20 54555.15 88888.00 2016-01-01 13:34:56.250 001 12474.08 67.20 54555.15 88888.00 2016-01-01 13:34:56.375 001 12474.08 67.20 54555.15 88888.00 2016-01-01 13:34:56.500 001 12474.05 67.20 54555.12 88888.00 2016-01-01 13:34:56.625 001 12474.08 67.22 54555.10 88888.00 2016-01-01 13:34:56.750 001 12474.12 67.22 54555.15 88888.00 2016-01-01 13:34:56.875 001 12474.12 67.22 54555.12 88888.00 2016-01-01 13:34:57.000 001 12474.05 67.22 54555.10 88888.00 2016-01-01 13:34:57.125 001 12474.05 67.20 54555.12 88888.00 2016-01-01 13:34:57.250 001 12474.02 67.17 54555.12 88888.00 2016-01-01 13:34:57.375 001 12474.02 67.17 54555.12 88888.00 2016-01-01 13:34:57.500 001 12474.08 67.20 54555.15 88888.00 2016-01-01 13:34:57.625 001 12474.10 67.22 54555.12 88888.00 2016-01-01 13:34:57.750 001 12474.10 67.25 54555.10 88888.00 2016-01-01 13:34:57.875 001 12474.12 67.20 54555.12 88888.00 2016-01-01 13:34:58.000 001 12474.08 67.17 54555.10 88888.00 2016-01-01 13:34:58.125 001 12474.05 67.20 54555.12 88888.00 2016-01-01 13:34:58.250 001 12474.08 67.22 54555.15 88888.00 2016-01-01 13:34:58.375 001 12474.10 67.25 54555.15 88888.00 2016-01-01 13:34:58.500 001 12474.08 67.25 54555.12 88888.00 2016-01-01 13:34:58.625 001 12474.10 67.20 54555.15 88888.00 2016-01-01 13:34:58.750 001 12474.08 67.17 54555.12 88888.00 2016-01-01 13:34:58.875 001 12474.00 67.17 54555.12 88888.00 2016-01-01 13:34:59.000 001 12473.92 67.20 54555.10 88888.00 2016-01-01 13:34:59.125 001 12473.92 67.17 54555.12 88888.00 2016-01-01 13:34:59.250 001 12474.08 67.20 54555.15 88888.00 2016-01-01 13:34:59.375 001 12474.15 67.20 54555.12 88888.00 2016-01-01 13:34:59.500 001 12474.17 67.20 54555.12 88888.00 2016-01-01 13:34:59.625 001 12474.20 67.20 54555.12 88888.00 2016-01-01 13:34:59.750 001 12474.15 67.17 54555.12 88888.00 2016-01-01 13:34:59.875 001 12474.12 67.20 54555.10 88888.00 2016-01-01 13:35:00.000 001 12474.12 67.20 54555.10 88888.00 2016-01-01 13:35:00.125 001 12474.12 67.17 54555.12 88888.00 2016-01-01 13:35:00.250 001 12474.10 67.17 54555.15 88888.00 2016-01-01 13:35:00.375 001 12474.15 67.20 54555.15 88888.00 2016-01-01 13:35:00.500 001 12474.15 67.20 54555.12 88888.00 2016-01-01 13:35:00.625 001 12474.15 67.15 54555.12 88888.00 2016-01-01 13:35:00.750 001 12474.17 67.15 54555.12 88888.00 2016-01-01 13:35:00.875 001 12474.15 67.15 54555.15 88888.00 2016-01-01 13:35:01.000 001 12474.10 67.17 54555.12 88888.00 2016-01-01 13:35:01.125 001 12474.10 67.17 54555.15 88888.00 2016-01-01 13:35:01.250 001 12474.12 67.17 54555.15 88888.00 2016-01-01 13:35:01.375 001 12474.15 67.17 54555.12 88888.00 2016-01-01 13:35:01.500 001 12474.15 67.17 54555.10 88888.00 2016-01-01 13:35:01.625 001 12474.15 67.17 54555.12 88888.00 2016-01-01 13:35:01.750 001 12474.10 67.17 54555.15 88888.00 2016-01-01 13:35:01.875 001 12474.12 67.17 54555.15 88888.00 2016-01-01 13:35:02.000 001 12474.12 67.17 54555.10 88888.00 2016-01-01 13:35:02.125 001 12474.12 67.15 54555.10 88888.00 2016-01-01 13:35:02.250 001 12474.15 67.15 54555.10 88888.00 2016-01-01 13:35:02.375 001 12474.15 67.15 54555.10 88888.00 2016-01-01 13:35:02.500 001 12474.15 67.17 54555.12 88888.00 2016-01-01 13:35:02.625 001 12474.12 67.15 54555.12 88888.00 2016-01-01 13:35:02.750 001 12474.10 67.17 54555.07 88888.00 2016-01-01 13:35:02.875 001 12474.12 67.15 54555.07 88888.00 2016-01-01 13:35:03.000 001 12474.17 67.17 54555.10 88888.00 2016-01-01 13:35:03.125 001 12474.15 67.15 54555.12 88888.00 2016-01-01 13:35:03.250 001 12474.08 67.12 54555.12 88888.00 2016-01-01 13:35:03.375 001 12474.02 67.12 54555.10 88888.00 2016-01-01 13:35:03.500 001 12474.05 67.12 54555.10 88888.00 2016-01-01 13:35:03.625 001 12474.05 67.12 54555.12 88888.00 2016-01-01 13:35:03.750 001 12474.08 67.12 54555.12 88888.00 2016-01-01 13:35:03.875 001 12474.05 67.15 54555.12 88888.00 2016-01-01 13:35:04.000 001 12474.08 67.15 54555.07 88888.00 2016-01-01 13:35:04.125 001 12474.10 67.15 54555.07 88888.00 2016-01-01 13:35:04.250 001 12474.08 67.15 54555.10 88888.00 2016-01-01 13:35:04.375 001 12474.10 67.12 54555.10 88888.00 2016-01-01 13:35:04.500 001 12474.05 67.12 54555.12 88888.00 2016-01-01 13:35:04.625 001 12474.00 67.10 54555.12 88888.00 2016-01-01 13:35:04.750 001 12474.05 67.10 54555.10 88888.00 2016-01-01 13:35:04.875 001 12474.10 67.15 54555.12 88888.00 2016-01-01 13:35:05.000 001 12474.05 67.15 54555.10 88888.00 2016-01-01 13:35:05.125 001 12474.02 67.17 54555.12 88888.00 2016-01-01 13:35:05.250 001 12474.05 67.17 54555.15 88888.00 2016-01-01 13:35:05.375 001 12474.08 67.12 54555.10 88888.00 2016-01-01 13:35:05.500 001 12474.08 67.12 54555.10 88888.00 2016-01-01 13:35:05.625 001 12474.08 67.12 54555.10 88888.00 2016-01-01 13:35:05.750 001 12474.08 67.15 54555.07 88888.00 2016-01-01 13:35:05.875 001 12474.05 67.17 54555.10 88888.00 2016-01-01 13:35:06.000 001 12474.05 67.15 54555.10 88888.00 2016-01-01 13:35:06.125 001 12474.05 67.12 54555.12 88888.00 2016-01-01 13:35:06.250 001 12474.08 67.10 54555.12 88888.00 2016-01-01 13:35:06.375 001 12474.20 67.15 54555.12 88888.00 2016-01-01 13:35:06.500 001 12474.25 67.17 54555.10 88888.00 2016-01-01 13:35:06.625 001 12474.17 67.15 54555.10 88888.00 2016-01-01 13:35:06.750 001 12474.17 67.15 54555.07 88888.00 2016-01-01 13:35:06.875 001 12474.20 67.15 54555.07 88888.00 2016-01-01 13:35:07.000 001 12474.15 67.15 54555.05 88888.00 2016-01-01 13:35:07.125 001 12474.10 67.15 54555.12 88888.00 2016-01-01 13:35:07.250 001 12474.10 67.15 54555.10 88888.00 2016-01-01 13:35:07.375 001 12474.17 67.15 54555.10 88888.00 2016-01-01 13:35:07.500 001 12474.23 67.17 54555.10 88888.00 2016-01-01 13:35:07.625 001 12474.20 67.17 54555.07 88888.00 2016-01-01 13:35:07.750 001 12474.15 67.17 54555.07 88888.00 2016-01-01 13:35:07.875 001 12474.10 67.12 54555.12 88888.00 2016-01-01 13:35:08.000 001 12474.00 67.15 54555.12 88888.00 2016-01-01 13:35:08.125 001 12474.02 67.15 54555.12 88888.00 2016-01-01 13:35:08.250 001 12474.08 67.12 54555.07 88888.00 2016-01-01 13:35:08.375 001 12474.12 67.15 54555.07 88888.00 2016-01-01 13:35:08.500 001 12474.12 67.15 54555.07 88888.00 2016-01-01 13:35:08.625 001 12474.10 67.12 54555.05 88888.00 2016-01-01 13:35:08.750 001 12474.08 67.12 54555.05 88888.00 2016-01-01 13:35:08.875 001 12474.08 67.15 54555.10 88888.00 2016-01-01 13:35:09.000 001 12474.08 67.17 54555.10 88888.00 2016-01-01 13:35:09.125 001 12474.10 67.17 54555.07 88888.00 2016-01-01 13:35:09.250 001 12474.08 67.17 54555.07 88888.00 2016-01-01 13:35:09.375 001 12474.15 67.17 54555.10 88888.00 2016-01-01 13:35:09.500 001 12474.15 67.15 54555.07 88888.00 2016-01-01 13:35:09.625 001 12474.10 67.15 54555.12 88888.00 2016-01-01 13:35:09.750 001 12474.05 67.15 54555.12 88888.00 2016-01-01 13:35:09.875 001 12474.08 67.15 54555.12 88888.00 2016-01-01 13:35:10.000 001 12474.05 67.17 54555.12 88888.00 2016-01-01 13:35:10.125 001 12474.05 67.15 54555.12 88888.00 2016-01-01 13:35:10.250 001 12474.10 67.20 54555.12 88888.00 2016-01-01 13:35:10.375 001 12474.15 67.20 54555.12 88888.00 2016-01-01 13:35:10.500 001 12474.12 67.17 54555.12 88888.00 2016-01-01 13:35:10.625 001 12474.12 67.20 54555.12 88888.00 2016-01-01 13:35:10.750 001 12474.15 67.17 54555.12 88888.00 2016-01-01 13:35:10.875 001 12474.12 67.15 54555.10 88888.00 2016-01-01 13:35:11.000 001 12474.15 67.17 54555.10 88888.00 2016-01-01 13:35:11.125 001 12474.15 67.17 54555.10 88888.00 2016-01-01 13:35:11.250 001 12474.17 67.15 54555.07 88888.00 2016-01-01 13:35:11.375 001 12474.17 67.10 54555.10 88888.00 2016-01-01 13:35:11.500 001 12474.15 67.12 54555.10 88888.00 2016-01-01 13:35:11.625 001 12474.15 67.12 54555.07 88888.00 2016-01-01 13:35:11.750 001 12474.10 67.12 54555.10 88888.00 2016-01-01 13:35:11.875 001 12474.08 67.10 54555.07 88888.00 2016-01-01 13:35:12.000 001 12474.10 67.12 54555.07 88888.00 2016-01-01 13:35:12.125 001 12474.17 67.15 54555.07 88888.00 2016-01-01 13:35:12.250 001 12474.17 67.15 54555.10 88888.00 2016-01-01 13:35:12.375 001 12474.20 67.15 54555.07 88888.00 2016-01-01 13:35:12.500 001 12474.20 67.12 54555.07 88888.00 2016-01-01 13:35:12.625 001 12474.20 67.12 54555.07 88888.00 2016-01-01 13:35:12.750 001 12474.23 67.15 54555.07 88888.00 2016-01-01 13:35:12.875 001 12474.23 67.15 54555.07 88888.00 2016-01-01 13:35:13.000 001 12474.20 67.15 54555.05 88888.00 2016-01-01 13:35:13.125 001 12474.20 67.12 54555.05 88888.00 2016-01-01 13:35:13.250 001 12474.17 67.10 54555.07 88888.00 2016-01-01 13:35:13.375 001 12474.10 67.15 54555.10 88888.00 2016-01-01 13:35:13.500 001 12474.12 67.17 54555.07 88888.00 2016-01-01 13:35:13.625 001 12474.10 67.15 54555.07 88888.00 2016-01-01 13:35:13.750 001 12474.02 67.10 54555.07 88888.00 2016-01-01 13:35:13.875 001 12474.02 67.12 54555.10 88888.00 2016-01-01 13:35:14.000 001 12474.08 67.15 54555.07 88888.00 2016-01-01 13:35:14.125 001 12474.15 67.15 54555.10 88888.00 2016-01-01 13:35:14.250 001 12474.08 67.12 54555.10 88888.00 2016-01-01 13:35:14.375 001 12474.02 67.15 54555.10 88888.00 2016-01-01 13:35:14.500 001 12474.00 67.17 54555.10 88888.00 2016-01-01 13:35:14.625 001 12474.10 67.17 54555.12 88888.00 2016-01-01 13:35:14.750 001 12474.15 67.12 54555.10 88888.00 2016-01-01 13:35:14.875 001 12474.17 67.12 54555.10 88888.00 2016-01-01 13:35:15.000 001 12474.15 67.15 54555.10 88888.00 2016-01-01 13:35:15.125 001 12474.12 67.15 54555.07 88888.00 2016-01-01 13:35:15.250 001 12474.10 67.17 54555.12 88888.00 2016-01-01 13:35:15.375 001 12474.12 67.17 54555.10 88888.00 2016-01-01 13:35:15.500 001 12474.10 67.15 54555.07 88888.00 2016-01-01 13:35:15.625 001 12474.17 67.17 54555.07 88888.00 2016-01-01 13:35:15.750 001 12474.15 67.15 54555.07 88888.00 2016-01-01 13:35:15.875 001 12474.12 67.17 54555.07 88888.00 2016-01-01 13:35:16.000 001 12474.10 67.17 54555.07 88888.00 2016-01-01 13:35:16.125 001 12474.10 67.17 54555.07 88888.00 2016-01-01 13:35:16.250 001 12474.12 67.17 54555.10 88888.00 2016-01-01 13:35:16.375 001 12474.10 67.17 54555.10 88888.00 2016-01-01 13:35:16.500 001 12474.05 67.15 54555.07 88888.00 2016-01-01 13:35:16.625 001 12474.08 67.17 54555.03 88888.00 2016-01-01 13:35:16.750 001 12474.15 67.15 54555.05 88888.00 2016-01-01 13:35:16.875 001 12474.12 67.15 54555.05 88888.00 2016-01-01 13:35:17.000 001 12474.10 67.17 54555.07 88888.00 2016-01-01 13:35:17.125 001 12474.08 67.20 54555.10 88888.00 2016-01-01 13:35:17.250 001 12474.08 67.17 54555.10 88888.00 2016-01-01 13:35:17.375 001 12474.10 67.17 54555.10 88888.00 2016-01-01 13:35:17.500 001 12474.10 67.15 54555.10 88888.00 2016-01-01 13:35:17.625 001 12474.12 67.17 54555.07 88888.00 2016-01-01 13:35:17.750 001 12474.15 67.17 54555.07 88888.00 2016-01-01 13:35:17.875 001 12474.15 67.15 54555.05 88888.00 2016-01-01 13:35:18.000 001 12474.10 67.17 54555.05 88888.00 2016-01-01 13:35:18.125 001 12474.15 67.20 54555.07 88888.00 2016-01-01 13:35:18.250 001 12474.15 67.15 54555.07 88888.00 2016-01-01 13:35:18.375 001 12474.15 67.15 54555.05 88888.00 2016-01-01 13:35:18.500 001 12474.10 67.17 54555.07 88888.00 2016-01-01 13:35:18.625 001 12474.12 67.20 54555.10 88888.00 2016-01-01 13:35:18.750 001 12474.15 67.22 54555.07 88888.00 2016-01-01 13:35:18.875 001 12474.08 67.17 54555.07 88888.00 2016-01-01 13:35:19.000 001 12474.08 67.17 54555.07 88888.00 2016-01-01 13:35:19.125 001 12474.10 67.20 54555.10 88888.00 2016-01-01 13:35:19.250 001 12474.12 67.20 54555.07 88888.00 2016-01-01 13:35:19.375 001 12474.15 67.22 54555.07 88888.00 2016-01-01 13:35:19.500 001 12474.12 67.20 54555.03 88888.00 2016-01-01 13:35:19.625 001 12474.08 67.20 54555.05 88888.00 2016-01-01 13:35:19.750 001 12474.17 67.17 54555.07 88888.00 2016-01-01 13:35:19.875 001 12474.15 67.20 54555.07 88888.00 2016-01-01 13:35:20.000 001 12474.12 67.17 54555.05 88888.00 2016-01-01 13:35:20.125 001 12474.15 67.17 54555.05 88888.00 2016-01-01 13:35:20.250 001 12474.10 67.20 54555.03 88888.00 2016-01-01 13:35:20.375 001 12474.15 67.22 54555.05 88888.00 2016-01-01 13:35:20.500 001 12474.15 67.20 54555.05 88888.00 2016-01-01 13:35:20.625 001 12474.12 67.22 54555.05 88888.00 2016-01-01 13:35:20.750 001 12474.08 67.17 54555.03 88888.00 2016-01-01 13:35:20.875 001 12474.05 67.20 54555.03 88888.00 2016-01-01 13:35:21.000 001 12474.12 67.20 54555.03 88888.00 2016-01-01 13:35:21.125 001 12474.12 67.20 54555.05 88888.00 2016-01-01 13:35:21.250 001 12474.12 67.17 54555.03 88888.00 2016-01-01 13:35:21.375 001 12474.15 67.20 54555.00 88888.00 2016-01-01 13:35:21.500 001 12474.15 67.20 54555.00 88888.00 2016-01-01 13:35:21.625 001 12474.20 67.22 54555.03 88888.00 2016-01-01 13:35:21.750 001 12474.27 67.22 54555.03 88888.00 2016-01-01 13:35:21.875 001 12474.33 67.20 54555.03 88888.00 2016-01-01 13:35:22.000 001 12474.23 67.17 54555.00 88888.00 2016-01-01 13:35:22.125 001 12474.17 67.20 54555.05 88888.00 2016-01-01 13:35:22.250 001 12474.20 67.17 54555.05 88888.00 2016-01-01 13:35:22.375 001 12474.27 67.22 54555.05 88888.00 2016-01-01 13:35:22.500 001 12474.33 67.20 54555.05 88888.00 2016-01-01 13:35:22.625 001 12474.30 67.22 54555.05 88888.00 2016-01-01 13:35:22.750 001 12474.23 67.22 54555.05 88888.00 2016-01-01 13:35:22.875 001 12474.23 67.22 54555.03 88888.00 2016-01-01 13:35:23.000 001 12474.27 67.22 54555.00 88888.00 2016-01-01 13:35:23.125 001 12474.25 67.25 54555.03 88888.00 2016-01-01 13:35:23.250 001 12474.17 67.22 54555.00 88888.00 2016-01-01 13:35:23.375 001 12474.17 67.22 54555.03 88888.00 2016-01-01 13:35:23.500 001 12474.15 67.20 54555.05 88888.00 2016-01-01 13:35:23.625 001 12474.12 67.20 54555.05 88888.00 2016-01-01 13:35:23.750 001 12474.20 67.20 54555.05 88888.00 2016-01-01 13:35:23.875 001 12474.25 67.20 54555.05 88888.00 2016-01-01 13:35:24.000 001 12474.25 67.20 54555.05 88888.00 2016-01-01 13:35:24.125 001 12474.20 67.22 54555.05 88888.00 2016-01-01 13:35:24.250 001 12474.15 67.22 54555.07 88888.00 2016-01-01 13:35:24.375 001 12474.20 67.25 54555.05 88888.00 2016-01-01 13:35:24.500 001 12474.27 67.25 54555.03 88888.00 2016-01-01 13:35:24.625 001 12474.25 67.25 54554.97 88888.00 2016-01-01 13:35:24.750 001 12474.23 67.25 54555.00 88888.00 2016-01-01 13:35:24.875 001 12474.23 67.28 54555.05 88888.00 2016-01-01 13:35:25.000 001 12474.25 67.28 54555.05 88888.00 2016-01-01 13:35:25.125 001 12474.25 67.28 54555.00 88888.00 2016-01-01 13:35:25.250 001 12474.23 67.20 54555.00 88888.00 2016-01-01 13:35:25.375 001 12474.23 67.20 54555.03 88888.00 2016-01-01 13:35:25.500 001 12474.25 67.22 54555.00 88888.00 2016-01-01 13:35:25.625 001 12474.23 67.25 54555.03 88888.00 2016-01-01 13:35:25.750 001 12474.25 67.28 54555.05 88888.00 2016-01-01 13:35:25.875 001 12474.20 67.25 54555.03 88888.00 2016-01-01 13:35:26.000 001 12474.20 67.22 54555.00 88888.00 2016-01-01 13:35:26.125 001 12474.20 67.25 54555.05 88888.00 2016-01-01 13:35:26.250 001 12474.17 67.22 54555.05 88888.00 2016-01-01 13:35:26.375 001 12474.20 67.25 54555.07 88888.00 2016-01-01 13:35:26.500 001 12474.27 67.22 54555.05 88888.00 2016-01-01 13:35:26.625 001 12474.25 67.22 54555.05 88888.00 2016-01-01 13:35:26.750 001 12474.23 67.22 54555.05 88888.00 2016-01-01 13:35:26.875 001 12474.25 67.22 54555.03 88888.00 2016-01-01 13:35:27.000 001 12474.25 67.25 54555.05 88888.00 2016-01-01 13:35:27.125 001 12474.30 67.25 54555.05 88888.00 2016-01-01 13:35:27.250 001 12474.33 67.22 54555.05 88888.00 2016-01-01 13:35:27.375 001 12474.35 67.25 54555.03 88888.00 2016-01-01 13:35:27.500 001 12474.35 67.20 54555.03 88888.00 2016-01-01 13:35:27.625 001 12474.33 67.20 54555.03 88888.00 2016-01-01 13:35:27.750 001 12474.25 67.22 54555.03 88888.00 2016-01-01 13:35:27.875 001 12474.27 67.22 54555.05 88888.00 2016-01-01 13:35:28.000 001 12474.27 67.22 54555.05 88888.00 2016-01-01 13:35:28.125 001 12474.27 67.25 54555.05 88888.00 2016-01-01 13:35:28.250 001 12474.25 67.25 54555.05 88888.00 2016-01-01 13:35:28.375 001 12474.23 67.25 54555.05 88888.00 2016-01-01 13:35:28.500 001 12474.20 67.22 54555.05 88888.00 2016-01-01 13:35:28.625 001 12474.23 67.22 54555.05 88888.00 2016-01-01 13:35:28.750 001 12474.33 67.25 54555.05 88888.00 2016-01-01 13:35:28.875 001 12474.40 67.25 54555.05 88888.00 2016-01-01 13:35:29.000 001 12474.38 67.25 54555.03 88888.00 2016-01-01 13:35:29.125 001 12474.33 67.22 54555.03 88888.00 2016-01-01 13:35:29.250 001 12474.30 67.22 54555.05 88888.00 2016-01-01 13:35:29.375 001 12474.35 67.22 54555.07 88888.00 2016-01-01 13:35:29.500 001 12474.35 67.22 54555.05 88888.00 2016-01-01 13:35:29.625 001 12474.30 67.20 54555.03 88888.00 2016-01-01 13:35:29.750 001 12474.38 67.20 54555.05 88888.00 2016-01-01 13:35:29.875 001 12474.48 67.22 54555.05 88888.00 2016-01-01 13:35:30.000 001 12474.40 67.25 54555.03 88888.00 2016-01-01 13:35:30.125 001 12474.33 67.25 54555.03 88888.00 2016-01-01 13:35:30.250 001 12474.35 67.20 54555.05 88888.00 2016-01-01 13:35:30.375 001 12474.40 67.20 54555.03 88888.00 2016-01-01 13:35:30.500 001 12474.38 67.17 54555.05 88888.00 2016-01-01 13:35:30.625 001 12474.33 67.22 54555.05 88888.00 2016-01-01 13:35:30.750 001 12474.33 67.22 54555.03 88888.00 2016-01-01 13:35:30.875 001 12474.33 67.25 54555.05 88888.00 2016-01-01 13:35:31.000 001 12474.30 67.22 54555.07 88888.00 2016-01-01 13:35:31.125 001 12474.30 67.20 54555.10 88888.00 2016-01-01 13:35:31.250 001 12474.27 67.22 54555.03 88888.00 2016-01-01 13:35:31.375 001 12474.27 67.20 54555.05 88888.00 2016-01-01 13:35:31.500 001 12474.30 67.22 54555.05 88888.00 2016-01-01 13:35:31.625 001 12474.27 67.25 54555.05 88888.00 2016-01-01 13:35:31.750 001 12474.30 67.28 54555.05 88888.00 2016-01-01 13:35:31.875 001 12474.30 67.25 54555.00 88888.00 2016-01-01 13:35:32.000 001 12474.33 67.25 54555.00 88888.00 2016-01-01 13:35:32.125 001 12474.30 67.28 54555.05 88888.00 2016-01-01 13:35:32.250 001 12474.25 67.22 54555.03 88888.00 2016-01-01 13:35:32.375 001 12474.25 67.25 54555.03 88888.00 2016-01-01 13:35:32.500 001 12474.23 67.22 54555.03 88888.00 2016-01-01 13:35:32.625 001 12474.25 67.28 54555.03 88888.00 2016-01-01 13:35:32.750 001 12474.20 67.28 54555.03 88888.00 2016-01-01 13:35:32.875 001 12474.25 67.22 54555.03 88888.00 2016-01-01 13:35:33.000 001 12474.20 67.25 54555.03 88888.00 2016-01-01 13:35:33.125 001 12474.20 67.25 54555.00 88888.00 2016-01-01 13:35:33.250 001 12474.25 67.25 54555.00 88888.00 2016-01-01 13:35:33.375 001 12474.27 67.22 54555.00 88888.00 2016-01-01 13:35:33.500 001 12474.27 67.25 54555.03 88888.00 2016-01-01 13:35:33.625 001 12474.23 67.22 54555.03 88888.00 2016-01-01 13:35:33.750 001 12474.15 67.22 54555.00 88888.00 2016-01-01 13:35:33.875 001 12474.15 67.25 54555.00 88888.00 2016-01-01 13:35:34.000 001 12474.23 67.28 54555.00 88888.00 2016-01-01 13:35:34.125 001 12474.30 67.25 54555.00 88888.00 2016-01-01 13:35:34.250 001 12474.27 67.22 54555.00 88888.00 2016-01-01 13:35:34.375 001 12474.35 67.22 54555.00 88888.00 2016-01-01 13:35:34.500 001 12474.40 67.22 54555.05 88888.00 2016-01-01 13:35:34.625 001 12474.38 67.22 54555.03 88888.00 2016-01-01 13:35:34.750 001 12474.38 67.25 54555.05 88888.00 2016-01-01 13:35:34.875 001 12474.30 67.28 54555.05 88888.00 2016-01-01 13:35:35.000 001 12474.27 67.28 54555.07 88888.00 2016-01-01 13:35:35.125 001 12474.25 67.25 54555.07 88888.00 2016-01-01 13:35:35.250 001 12474.30 67.25 54555.07 88888.00 2016-01-01 13:35:35.375 001 12474.35 67.28 54555.10 88888.00 2016-01-01 13:35:35.500 001 12474.33 67.30 54555.10 88888.00 2016-01-01 13:35:35.625 001 12474.27 67.28 54555.07 88888.00 2016-01-01 13:35:35.750 001 12474.30 67.22 54555.05 88888.00 2016-01-01 13:35:35.875 001 12474.27 67.25 54555.05 88888.00 2016-01-01 13:35:36.000 001 12474.27 67.28 54555.03 88888.00 2016-01-01 13:35:36.125 001 12474.27 67.30 54555.03 88888.00 2016-01-01 13:35:36.250 001 12474.25 67.28 54555.00 88888.00 2016-01-01 13:35:36.375 001 12474.27 67.25 54555.00 88888.00 2016-01-01 13:35:36.500 001 12474.35 67.30 54555.00 88888.00 2016-01-01 13:35:36.625 001 12474.40 67.33 54555.03 88888.00 2016-01-01 13:35:36.750 001 12474.40 67.28 54555.03 88888.00 2016-01-01 13:35:36.875 001 12474.35 67.28 54555.03 88888.00 2016-01-01 13:35:37.000 001 12474.35 67.30 54555.03 88888.00 2016-01-01 13:35:37.125 001 12474.33 67.33 54555.00 88888.00 2016-01-01 13:35:37.250 001 12474.23 67.30 54555.00 88888.00 2016-01-01 13:35:37.375 001 12474.25 67.30 54555.03 88888.00 2016-01-01 13:35:37.500 001 12474.27 67.28 54555.00 88888.00 2016-01-01 13:35:37.625 001 12474.35 67.30 54555.00 88888.00 2016-01-01 13:35:37.750 001 12474.38 67.30 54554.97 88888.00 2016-01-01 13:35:37.875 001 12474.35 67.28 54555.00 88888.00 2016-01-01 13:35:38.000 001 12474.30 67.28 54555.00 88888.00 2016-01-01 13:35:38.125 001 12474.33 67.30 54555.00 88888.00 2016-01-01 13:35:38.250 001 12474.33 67.25 54555.05 88888.00 2016-01-01 13:35:38.375 001 12474.38 67.28 54555.03 88888.00 2016-01-01 13:35:38.500 001 12474.40 67.25 54555.05 88888.00 2016-01-01 13:35:38.625 001 12474.35 67.28 54555.07 88888.00 2016-01-01 13:35:38.750 001 12474.30 67.30 54555.03 88888.00 2016-01-01 13:35:38.875 001 12474.33 67.30 54555.03 88888.00 2016-01-01 13:35:39.000 001 12474.33 67.33 54555.00 88888.00 2016-01-01 13:35:39.125 001 12474.33 67.33 54555.05 88888.00 2016-01-01 13:35:39.250 001 12474.33 67.35 54555.05 88888.00 2016-01-01 13:35:39.375 001 12474.40 67.33 54555.03 88888.00 2016-01-01 13:35:39.500 001 12474.35 67.30 54555.05 88888.00 2016-01-01 13:35:39.625 001 12474.30 67.28 54555.03 88888.00 2016-01-01 13:35:39.750 001 12474.30 67.30 54555.03 88888.00 2016-01-01 13:35:39.875 001 12474.35 67.35 54555.05 88888.00 2016-01-01 13:35:40.000 001 12474.33 67.35 54555.00 88888.00 2016-01-01 13:35:40.125 001 12474.33 67.33 54555.00 88888.00 2016-01-01 13:35:40.250 001 12474.30 67.30 54555.00 88888.00 2016-01-01 13:35:40.375 001 12474.35 67.28 54554.97 88888.00 2016-01-01 13:35:40.500 001 12474.35 67.28 54554.97 88888.00 2016-01-01 13:35:40.625 001 12474.35 67.33 54555.00 88888.00 2016-01-01 13:35:40.750 001 12474.35 67.35 54555.00 88888.00 2016-01-01 13:35:40.875 001 12474.38 67.33 54554.97 88888.00 2016-01-01 13:35:41.000 001 12474.42 67.28 54554.97 88888.00 2016-01-01 13:35:41.125 001 12474.42 67.30 54555.00 88888.00 2016-01-01 13:35:41.250 001 12474.35 67.35 54555.00 88888.00 2016-01-01 13:35:41.375 001 12474.35 67.38 54555.05 88888.00 2016-01-01 13:35:41.500 001 12474.42 67.35 54555.00 88888.00 2016-01-01 13:35:41.625 001 12474.45 67.33 54554.97 88888.00 2016-01-01 13:35:41.750 001 12474.45 67.33 54555.00 88888.00 2016-01-01 13:35:41.875 001 12474.40 67.33 54555.00 88888.00 2016-01-01 13:35:42.000 001 12474.33 67.33 54555.00 88888.00 2016-01-01 13:35:42.125 001 12474.33 67.35 54555.00 88888.00 2016-01-01 13:35:42.250 001 12474.38 67.33 54554.97 88888.00 2016-01-01 13:35:42.375 001 12474.42 67.35 54554.97 88888.00 2016-01-01 13:35:42.500 001 12474.42 67.38 54554.97 88888.00 2016-01-01 13:35:42.625 001 12474.42 67.35 54554.95 88888.00 2016-01-01 13:35:42.750 001 12474.38 67.35 54554.95 88888.00 2016-01-01 13:35:42.875 001 12474.40 67.35 54555.00 88888.00 2016-01-01 13:35:43.000 001 12474.42 67.35 54554.97 88888.00 2016-01-01 13:35:43.125 001 12474.45 67.35 54554.97 88888.00 2016-01-01 13:35:43.250 001 12474.40 67.33 54554.97 88888.00 2016-01-01 13:35:43.375 001 12474.35 67.35 54555.00 88888.00 2016-01-01 13:35:43.500 001 12474.35 67.35 54555.00 88888.00 2016-01-01 13:35:43.625 001 12474.38 67.35 54555.00 88888.00 2016-01-01 13:35:43.750 001 12474.35 67.35 54555.00 88888.00 2016-01-01 13:35:43.875 001 12474.38 67.35 54555.00 88888.00 2016-01-01 13:35:44.000 001 12474.38 67.33 54554.97 88888.00 2016-01-01 13:35:44.125 001 12474.42 67.33 54554.97 88888.00 2016-01-01 13:35:44.250 001 12474.45 67.38 54555.03 88888.00 2016-01-01 13:35:44.375 001 12474.42 67.40 54555.00 88888.00 2016-01-01 13:35:44.500 001 12474.50 67.38 54555.00 88888.00 2016-01-01 13:35:44.625 001 12474.50 67.38 54555.00 88888.00 2016-01-01 13:35:44.750 001 12474.42 67.40 54555.00 88888.00 2016-01-01 13:35:44.875 001 12474.45 67.38 54554.97 88888.00 2016-01-01 13:35:45.000 001 12474.50 67.35 54555.00 88888.00 2016-01-01 13:35:45.125 001 12474.40 67.38 54555.03 88888.00 2016-01-01 13:35:45.250 001 12474.33 67.38 54555.05 88888.00 2016-01-01 13:35:45.375 001 12474.30 67.40 54555.03 88888.00 2016-01-01 13:35:45.500 001 12474.33 67.38 54555.03 88888.00 2016-01-01 13:35:45.625 001 12474.42 67.35 54555.00 88888.00 2016-01-01 13:35:45.750 001 12474.45 67.33 54555.00 88888.00 2016-01-01 13:35:45.875 001 12474.40 67.35 54555.03 88888.00 2016-01-01 13:35:46.000 001 12474.35 67.35 54555.00 88888.00 2016-01-01 13:35:46.125 001 12474.40 67.35 54555.00 88888.00 2016-01-01 13:35:46.250 001 12474.38 67.33 54554.97 88888.00 2016-01-01 13:35:46.375 001 12474.38 67.35 54555.00 88888.00 2016-01-01 13:35:46.500 001 12474.40 67.38 54555.03 88888.00 2016-01-01 13:35:46.625 001 12474.40 67.42 54555.03 88888.00 2016-01-01 13:35:46.750 001 12474.42 67.38 54555.00 88888.00 2016-01-01 13:35:46.875 001 12474.42 67.35 54554.97 88888.00 2016-01-01 13:35:47.000 001 12474.35 67.35 54554.97 88888.00 2016-01-01 13:35:47.125 001 12474.33 67.38 54555.00 88888.00 2016-01-01 13:35:47.250 001 12474.33 67.38 54555.03 88888.00 2016-01-01 13:35:47.375 001 12474.38 67.38 54555.03 88888.00 2016-01-01 13:35:47.500 001 12474.40 67.40 54555.00 88888.00 2016-01-01 13:35:47.625 001 12474.38 67.38 54555.03 88888.00 2016-01-01 13:35:47.750 001 12474.38 67.35 54555.03 88888.00 2016-01-01 13:35:47.875 001 12474.40 67.33 54555.03 88888.00 2016-01-01 13:35:48.000 001 12474.40 67.33 54554.97 88888.00 2016-01-01 13:35:48.125 001 12474.38 67.38 54555.00 88888.00 2016-01-01 13:35:48.250 001 12474.38 67.35 54555.03 88888.00 2016-01-01 13:35:48.375 001 12474.48 67.35 54555.03 88888.00 2016-01-01 13:35:48.500 001 12474.48 67.33 54555.00 88888.00 2016-01-01 13:35:48.625 001 12474.38 67.33 54554.97 88888.00 2016-01-01 13:35:48.750 001 12474.38 67.35 54555.00 88888.00 2016-01-01 13:35:48.875 001 12474.38 67.38 54555.00 88888.00 2016-01-01 13:35:49.000 001 12474.35 67.38 54555.00 88888.00 2016-01-01 13:35:49.125 001 12474.35 67.38 54554.97 88888.00 2016-01-01 13:35:49.250 001 12474.35 67.35 54554.97 88888.00 2016-01-01 13:35:49.375 001 12474.35 67.35 54554.97 88888.00 2016-01-01 13:35:49.500 001 12474.33 67.35 54554.97 88888.00 2016-01-01 13:35:49.625 001 12474.35 67.35 54554.95 88888.00 2016-01-01 13:35:49.750 001 12474.35 67.40 54554.97 88888.00 2016-01-01 13:35:49.875 001 12474.35 67.40 54555.00 88888.00 2016-01-01 13:35:50.000 001 12474.35 67.38 54555.00 88888.00 2016-01-01 13:35:50.125 001 12474.38 67.38 54554.97 88888.00 2016-01-01 13:35:50.250 001 12474.38 67.38 54555.00 88888.00 2016-01-01 13:35:50.375 001 12474.40 67.38 54555.03 88888.00 2016-01-01 13:35:50.500 001 12474.42 67.40 54555.03 88888.00 2016-01-01 13:35:50.625 001 12474.38 67.40 54555.03 88888.00 2016-01-01 13:35:50.750 001 12474.38 67.42 54555.00 88888.00 2016-01-01 13:35:50.875 001 12474.35 67.45 54554.97 88888.00 2016-01-01 13:35:51.000 001 12474.33 67.47 54554.97 88888.00 2016-01-01 13:35:51.125 001 12474.38 67.42 54554.97 88888.00 2016-01-01 13:35:51.250 001 12474.38 67.40 54555.00 88888.00 2016-01-01 13:35:51.375 001 12474.40 67.42 54555.00 88888.00 2016-01-01 13:35:51.500 001 12474.42 67.45 54555.00 88888.00 2016-01-01 13:35:51.625 001 12474.42 67.42 54554.95 88888.00 2016-01-01 13:35:51.750 001 12474.50 67.40 54554.97 88888.00 2016-01-01 13:35:51.875 001 12474.48 67.42 54555.00 88888.00 2016-01-01 13:35:52.000 001 12474.45 67.45 54555.00 88888.00 2016-01-01 13:35:52.125 001 12474.42 67.42 54555.00 88888.00 2016-01-01 13:35:52.250 001 12474.38 67.40 54555.00 88888.00 2016-01-01 13:35:52.375 001 12474.38 67.40 54555.03 88888.00 2016-01-01 13:35:52.500 001 12474.40 67.42 54555.03 88888.00 2016-01-01 13:35:52.625 001 12474.33 67.45 54555.03 88888.00 2016-01-01 13:35:52.750 001 12474.30 67.45 54555.03 88888.00 2016-01-01 13:35:52.875 001 12474.35 67.45 54555.00 88888.00 2016-01-01 13:35:53.000 001 12474.35 67.45 54554.97 88888.00 2016-01-01 13:35:53.125 001 12474.35 67.45 54555.03 88888.00 2016-01-01 13:35:53.250 001 12474.38 67.40 54555.00 88888.00 2016-01-01 13:35:53.375 001 12474.42 67.42 54555.00 88888.00 2016-01-01 13:35:53.500 001 12474.45 67.42 54554.97 88888.00 2016-01-01 13:35:53.625 001 12474.48 67.40 54555.00 88888.00 2016-01-01 13:35:53.750 001 12474.42 67.42 54555.00 88888.00 2016-01-01 13:35:53.875 001 12474.42 67.40 54555.00 88888.00 2016-01-01 13:35:54.000 001 12474.42 67.42 54554.97 88888.00 2016-01-01 13:35:54.125 001 12474.45 67.42 54555.00 88888.00 2016-01-01 13:35:54.250 001 12474.38 67.40 54555.00 88888.00 2016-01-01 13:35:54.375 001 12474.33 67.42 54554.97 88888.00 2016-01-01 13:35:54.500 001 12474.38 67.45 54555.00 88888.00 2016-01-01 13:35:54.625 001 12474.40 67.45 54555.03 88888.00 2016-01-01 13:35:54.750 001 12474.35 67.42 54555.00 88888.00 2016-01-01 13:35:54.875 001 12474.30 67.42 54554.97 88888.00 2016-01-01 13:35:55.000 001 12474.33 67.42 54554.97 88888.00 2016-01-01 13:35:55.125 001 12474.33 67.40 54554.97 88888.00 2016-01-01 13:35:55.250 001 12474.38 67.45 54555.00 88888.00 2016-01-01 13:35:55.375 001 12474.40 67.47 54554.97 88888.00 2016-01-01 13:35:55.500 001 12474.42 67.47 54554.97 88888.00 2016-01-01 13:35:55.625 001 12474.48 67.47 54555.03 88888.00 2016-01-01 13:35:55.750 001 12474.45 67.42 54555.00 88888.00 2016-01-01 13:35:55.875 001 12474.45 67.47 54555.00 88888.00 2016-01-01 13:35:56.000 001 12474.42 67.47 54555.00 88888.00 2016-01-01 13:35:56.125 001 12474.48 67.42 54555.00 88888.00 2016-01-01 13:35:56.250 001 12474.48 67.42 54555.00 88888.00 2016-01-01 13:35:56.375 001 12474.45 67.45 54555.00 88888.00 2016-01-01 13:35:56.500 001 12474.42 67.45 54555.00 88888.00 2016-01-01 13:35:56.625 001 12474.45 67.45 54555.00 88888.00 2016-01-01 13:35:56.750 001 12474.50 67.50 54555.00 88888.00 2016-01-01 13:35:56.875 001 12474.52 67.50 54555.03 88888.00 2016-01-01 13:35:57.000 001 12474.48 67.50 54555.03 88888.00 2016-01-01 13:35:57.125 001 12474.40 67.50 54555.03 88888.00 2016-01-01 13:35:57.250 001 12474.42 67.47 54555.03 88888.00 2016-01-01 13:35:57.375 001 12474.45 67.47 54555.03 88888.00 2016-01-01 13:35:57.500 001 12474.48 67.45 54555.00 88888.00 2016-01-01 13:35:57.625 001 12474.45 67.45 54555.00 88888.00 2016-01-01 13:35:57.750 001 12474.48 67.47 54555.05 88888.00 2016-01-01 13:35:57.875 001 12474.50 67.50 54555.03 88888.00 2016-01-01 13:35:58.000 001 12474.50 67.50 54555.00 88888.00 2016-01-01 13:35:58.125 001 12474.48 67.50 54555.00 88888.00 2016-01-01 13:35:58.250 001 12474.45 67.50 54555.00 88888.00 2016-01-01 13:35:58.375 001 12474.48 67.47 54555.00 88888.00 2016-01-01 13:35:58.500 001 12474.50 67.47 54555.00 88888.00 2016-01-01 13:35:58.625 001 12474.50 67.50 54555.03 88888.00 2016-01-01 13:35:58.750 001 12474.50 67.50 54555.03 88888.00 2016-01-01 13:35:58.875 001 12474.50 67.50 54555.05 88888.00 2016-01-01 13:35:59.000 001 12474.48 67.50 54555.03 88888.00 2016-01-01 13:35:59.125 001 12474.38 67.47 54555.00 88888.00 2016-01-01 13:35:59.250 001 12474.33 67.47 54555.00 88888.00 2016-01-01 13:35:59.375 001 12474.40 67.47 54555.00 88888.00 2016-01-01 13:35:59.500 001 12474.38 67.47 54555.00 88888.00 2016-01-01 13:35:59.625 001 12474.40 67.47 54555.03 88888.00 2016-01-01 13:35:59.750 001 12474.45 67.47 54555.00 88888.00 2016-01-01 13:35:59.875 001 12474.48 67.53 54555.00 88888.00 2016-01-01 13:36:00.000 001 12474.48 67.50 54555.00 88888.00 2016-01-01 13:36:00.125 001 12474.45 67.50 54555.05 88888.00 2016-01-01 13:36:00.250 001 12474.50 67.50 54555.00 88888.00 2016-01-01 13:36:00.375 001 12474.50 67.50 54555.00 88888.00 2016-01-01 13:36:00.500 001 12474.45 67.53 54555.00 88888.00 2016-01-01 13:36:00.625 001 12474.45 67.53 54555.00 88888.00 2016-01-01 13:36:00.750 001 12474.45 67.55 54554.97 88888.00 2016-01-01 13:36:00.875 001 12474.45 67.55 54555.00 88888.00 2016-01-01 13:36:01.000 001 12474.50 67.55 54555.03 88888.00 2016-01-01 13:36:01.125 001 12474.48 67.55 54555.05 88888.00 2016-01-01 13:36:01.250 001 12474.42 67.55 54555.05 88888.00 2016-01-01 13:36:01.375 001 12474.40 67.58 54555.03 88888.00 2016-01-01 13:36:01.500 001 12474.40 67.58 54555.03 88888.00 2016-01-01 13:36:01.625 001 12474.42 67.58 54555.00 88888.00 2016-01-01 13:36:01.750 001 12474.48 67.58 54555.00 88888.00 2016-01-01 13:36:01.875 001 12474.52 67.58 54555.03 88888.00 2016-01-01 13:36:02.000 001 12474.52 67.55 54554.97 88888.00 2016-01-01 13:36:02.125 001 12474.48 67.55 54555.03 88888.00 2016-01-01 13:36:02.250 001 12474.48 67.55 54554.97 88888.00 2016-01-01 13:36:02.375 001 12474.48 67.55 54554.97 88888.00 2016-01-01 13:36:02.500 001 12474.45 67.53 54554.95 88888.00 2016-01-01 13:36:02.625 001 12474.50 67.55 54555.00 88888.00 2016-01-01 13:36:02.750 001 12474.50 67.53 54555.00 88888.00 2016-01-01 13:36:02.875 001 12474.48 67.50 54555.00 88888.00 2016-01-01 13:36:03.000 001 12474.45 67.50 54554.97 88888.00 2016-01-01 13:36:03.125 001 12474.40 67.53 54555.03 88888.00 2016-01-01 13:36:03.250 001 12474.42 67.50 54555.03 88888.00 2016-01-01 13:36:03.375 001 12474.42 67.50 54554.97 88888.00 2016-01-01 13:36:03.500 001 12474.42 67.53 54554.97 88888.00 2016-01-01 13:36:03.625 001 12474.48 67.50 54554.97 88888.00 2016-01-01 13:36:03.750 001 12474.48 67.55 54555.00 88888.00 2016-01-01 13:36:03.875 001 12474.48 67.55 54555.03 88888.00 2016-01-01 13:36:04.000 001 12474.45 67.50 54554.97 88888.00 2016-01-01 13:36:04.125 001 12474.48 67.47 54555.00 88888.00 2016-01-01 13:36:04.250 001 12474.48 67.47 54555.00 88888.00 2016-01-01 13:36:04.375 001 12474.50 67.53 54555.00 88888.00 2016-01-01 13:36:04.500 001 12474.50 67.50 54554.97 88888.00 2016-01-01 13:36:04.625 001 12474.50 67.47 54555.00 88888.00 2016-01-01 13:36:04.750 001 12474.50 67.50 54555.03 88888.00 2016-01-01 13:36:04.875 001 12474.45 67.53 54555.03 88888.00 2016-01-01 13:36:05.000 001 12474.45 67.53 54555.00 88888.00 2016-01-01 13:36:05.125 001 12474.45 67.50 54555.03 88888.00 2016-01-01 13:36:05.250 001 12474.42 67.47 54555.05 88888.00 2016-01-01 13:36:05.375 001 12474.45 67.53 54555.03 88888.00 2016-01-01 13:36:05.500 001 12474.45 67.55 54554.97 88888.00 2016-01-01 13:36:05.625 001 12474.50 67.53 54554.97 88888.00 2016-01-01 13:36:05.750 001 12474.48 67.50 54555.00 88888.00 2016-01-01 13:36:05.875 001 12474.42 67.53 54555.00 88888.00 2016-01-01 13:36:06.000 001 12474.40 67.50 54555.00 88888.00 2016-01-01 13:36:06.125 001 12474.42 67.53 54555.00 88888.00 2016-01-01 13:36:06.250 001 12474.40 67.55 54555.05 88888.00 2016-01-01 13:36:06.375 001 12474.38 67.58 54555.03 88888.00 2016-01-01 13:36:06.500 001 12474.38 67.58 54555.03 88888.00 2016-01-01 13:36:06.625 001 12474.40 67.60 54555.00 88888.00 2016-01-01 13:36:06.750 001 12474.45 67.58 54555.00 88888.00 2016-01-01 13:36:06.875 001 12474.48 67.55 54555.00 88888.00 2016-01-01 13:36:07.000 001 12474.42 67.58 54555.00 88888.00 2016-01-01 13:36:07.125 001 12474.42 67.58 54555.05 88888.00 2016-01-01 13:36:07.250 001 12474.40 67.58 54555.05 88888.00 2016-01-01 13:36:07.375 001 12474.40 67.60 54555.05 88888.00 2016-01-01 13:36:07.500 001 12474.42 67.55 54555.00 88888.00 2016-01-01 13:36:07.625 001 12474.42 67.55 54555.05 88888.00 2016-01-01 13:36:07.750 001 12474.40 67.55 54555.03 88888.00 2016-01-01 13:36:07.875 001 12474.45 67.58 54555.05 88888.00 2016-01-01 13:36:08.000 001 12474.48 67.55 54555.00 88888.00 2016-01-01 13:36:08.125 001 12474.50 67.55 54555.03 88888.00 2016-01-01 13:36:08.250 001 12474.45 67.53 54555.05 88888.00 2016-01-01 13:36:08.375 001 12474.42 67.53 54555.05 88888.00 2016-01-01 13:36:08.500 001 12474.42 67.53 54555.05 88888.00 2016-01-01 13:36:08.625 001 12474.45 67.58 54555.07 88888.00 2016-01-01 13:36:08.750 001 12474.42 67.58 54555.05 88888.00 2016-01-01 13:36:08.875 001 12474.42 67.58 54555.05 88888.00 2016-01-01 13:36:09.000 001 12474.40 67.58 54555.03 88888.00 2016-01-01 13:36:09.125 001 12474.38 67.53 54555.03 88888.00 2016-01-01 13:36:09.250 001 12474.33 67.53 54555.03 88888.00 2016-01-01 13:36:09.375 001 12474.42 67.55 54555.05 88888.00 2016-01-01 13:36:09.500 001 12474.48 67.53 54555.07 88888.00 2016-01-01 13:36:09.625 001 12474.45 67.50 54555.07 88888.00 2016-01-01 13:36:09.750 001 12474.40 67.53 54555.05 88888.00 2016-01-01 13:36:09.875 001 12474.33 67.55 54555.07 88888.00 2016-01-01 13:36:10.000 001 12474.38 67.55 54555.05 88888.00 2016-01-01 13:36:10.125 001 12474.40 67.58 54555.05 88888.00 2016-01-01 13:36:10.250 001 12474.38 67.55 54555.03 88888.00 2016-01-01 13:36:10.375 001 12474.40 67.53 54555.00 88888.00 2016-01-01 13:36:10.500 001 12474.40 67.53 54555.00 88888.00 2016-01-01 13:36:10.625 001 12474.45 67.53 54555.03 88888.00 2016-01-01 13:36:10.750 001 12474.52 67.53 54555.03 88888.00 2016-01-01 13:36:10.875 001 12474.55 67.58 54555.00 88888.00 2016-01-01 13:36:11.000 001 12474.50 67.55 54555.03 88888.00 2016-01-01 13:36:11.125 001 12474.55 67.53 54555.03 88888.00 2016-01-01 13:36:11.250 001 12474.52 67.53 54555.03 88888.00 2016-01-01 13:36:11.375 001 12474.45 67.55 54555.03 88888.00 2016-01-01 13:36:11.500 001 12474.42 67.55 54555.05 88888.00 2016-01-01 13:36:11.625 001 12474.45 67.55 54555.05 88888.00 2016-01-01 13:36:11.750 001 12474.45 67.50 54555.05 88888.00 2016-01-01 13:36:11.875 001 12474.50 67.53 54555.05 88888.00 2016-01-01 13:36:12.000 001 12474.52 67.53 54555.05 88888.00 2016-01-01 13:36:12.125 001 12474.50 67.55 54555.05 88888.00 2016-01-01 13:36:12.250 001 12474.45 67.50 54555.03 88888.00 2016-01-01 13:36:12.375 001 12474.48 67.50 54555.03 88888.00 2016-01-01 13:36:12.500 001 12474.42 67.47 54555.05 88888.00 2016-01-01 13:36:12.625 001 12474.42 67.50 54555.03 88888.00 2016-01-01 13:36:12.750 001 12474.50 67.50 54555.03 88888.00 2016-01-01 13:36:12.875 001 12474.55 67.47 54555.05 88888.00 2016-01-01 13:36:13.000 001 12474.48 67.47 54555.03 88888.00 2016-01-01 13:36:13.125 001 12474.42 67.47 54555.03 88888.00 2016-01-01 13:36:13.250 001 12474.42 67.47 54555.05 88888.00 2016-01-01 13:36:13.375 001 12474.48 67.50 54555.05 88888.00 2016-01-01 13:36:13.500 001 12474.48 67.53 54555.05 88888.00 2016-01-01 13:36:13.625 001 12474.50 67.50 54555.03 88888.00 2016-01-01 13:36:13.750 001 12474.48 67.45 54555.05 88888.00 2016-01-01 13:36:13.875 001 12474.48 67.42 54555.07 88888.00 2016-01-01 13:36:14.000 001 12474.52 67.42 54555.03 88888.00 2016-01-01 13:36:14.125 001 12474.52 67.47 54555.05 88888.00 2016-01-01 13:36:14.250 001 12474.48 67.47 54555.05 88888.00 2016-01-01 13:36:14.375 001 12474.45 67.47 54555.05 88888.00 2016-01-01 13:36:14.500 001 12474.48 67.47 54555.05 88888.00 2016-01-01 13:36:14.625 001 12474.48 67.50 54555.05 88888.00 2016-01-01 13:36:14.750 001 12474.45 67.50 54555.05 88888.00 2016-01-01 13:36:14.875 001 12474.48 67.53 54555.05 88888.00 2016-01-01 13:36:15.000 001 12474.45 67.50 54555.05 88888.00 2016-01-01 13:36:15.125 001 12474.45 67.50 54555.07 88888.00 2016-01-01 13:36:15.250 001 12474.45 67.50 54555.07 88888.00 2016-01-01 13:36:15.375 001 12474.48 67.53 54555.05 88888.00 2016-01-01 13:36:15.500 001 12474.48 67.50 54555.03 88888.00 2016-01-01 13:36:15.625 001 12474.55 67.50 54555.03 88888.00 2016-01-01 13:36:15.750 001 12474.60 67.47 54555.07 88888.00 2016-01-01 13:36:15.875 001 12474.60 67.53 54555.07 88888.00 2016-01-01 13:36:16.000 001 12474.58 67.55 54555.10 88888.00 2016-01-01 13:36:16.125 001 12474.58 67.55 54555.10 88888.00 2016-01-01 13:36:16.250 001 12474.55 67.50 54555.05 88888.00 2016-01-01 13:36:16.375 001 12474.55 67.50 54555.05 88888.00 2016-01-01 13:36:16.500 001 12474.58 67.50 54555.05 88888.00 2016-01-01 13:36:16.625 001 12474.52 67.53 54555.03 88888.00 2016-01-01 13:36:16.750 001 12474.48 67.50 54555.05 88888.00 2016-01-01 13:36:16.875 001 12474.50 67.53 54555.05 88888.00 2016-01-01 13:36:17.000 001 12474.52 67.53 54555.05 88888.00 2016-01-01 13:36:17.125 001 12474.52 67.55 54555.05 88888.00 2016-01-01 13:36:17.250 001 12474.52 67.53 54555.03 88888.00 2016-01-01 13:36:17.375 001 12474.52 67.53 54555.05 88888.00 2016-01-01 13:36:17.500 001 12474.58 67.55 54555.05 88888.00 2016-01-01 13:36:17.625 001 12474.55 67.53 54555.05 88888.00 2016-01-01 13:36:17.750 001 12474.52 67.53 54555.07 88888.00 2016-01-01 13:36:17.875 001 12474.60 67.50 54555.05 88888.00 2016-01-01 13:36:18.000 001 12474.62 67.50 54555.05 88888.00 2016-01-01 13:36:18.125 001 12474.60 67.50 54555.05 88888.00 2016-01-01 13:36:18.250 001 12474.55 67.50 54555.05 88888.00 2016-01-01 13:36:18.375 001 12474.60 67.50 54555.03 88888.00 2016-01-01 13:36:18.500 001 12474.58 67.53 54555.05 88888.00 2016-01-01 13:36:18.625 001 12474.65 67.50 54555.03 88888.00 2016-01-01 13:36:18.750 001 12474.62 67.50 54555.05 88888.00 2016-01-01 13:36:18.875 001 12474.55 67.50 54555.07 88888.00 2016-01-01 13:36:19.000 001 12474.55 67.50 54555.05 88888.00 2016-01-01 13:36:19.125 001 12474.60 67.50 54555.05 88888.00 2016-01-01 13:36:19.250 001 12474.62 67.53 54555.03 88888.00 2016-01-01 13:36:19.375 001 12474.62 67.53 54555.05 88888.00 2016-01-01 13:36:19.500 001 12474.65 67.58 54555.03 88888.00 2016-01-01 13:36:19.625 001 12474.60 67.58 54555.05 88888.00 2016-01-01 13:36:19.750 001 12474.60 67.53 54555.05 88888.00 2016-01-01 13:36:19.875 001 12474.60 67.50 54555.03 88888.00 2016-01-01 13:36:20.000 001 12474.60 67.47 54555.00 88888.00 2016-01-01 13:36:20.125 001 12474.58 67.53 54555.03 88888.00 2016-01-01 13:36:20.250 001 12474.58 67.55 54555.05 88888.00 2016-01-01 13:36:20.375 001 12474.55 67.58 54555.05 88888.00 2016-01-01 13:36:20.500 001 12474.58 67.58 54555.05 88888.00 2016-01-01 13:36:20.625 001 12474.58 67.58 54555.00 88888.00 2016-01-01 13:36:20.750 001 12474.58 67.58 54555.00 88888.00 2016-01-01 13:36:20.875 001 12474.55 67.62 54555.03 88888.00 2016-01-01 13:36:21.000 001 12474.58 67.60 54555.05 88888.00 2016-01-01 13:36:21.125 001 12474.58 67.60 54555.05 88888.00 2016-01-01 13:36:21.250 001 12474.58 67.55 54555.03 88888.00 2016-01-01 13:36:21.375 001 12474.62 67.55 54555.03 88888.00 2016-01-01 13:36:21.500 001 12474.62 67.53 54555.03 88888.00 2016-01-01 13:36:21.625 001 12474.60 67.53 54555.03 88888.00 2016-01-01 13:36:21.750 001 12474.55 67.58 54555.05 88888.00 2016-01-01 13:36:21.875 001 12474.62 67.60 54555.05 88888.00 2016-01-01 13:36:22.000 001 12474.60 67.58 54555.03 88888.00 2016-01-01 13:36:22.125 001 12474.58 67.58 54555.03 88888.00 2016-01-01 13:36:22.250 001 12474.52 67.50 54555.05 88888.00 2016-01-01 13:36:22.375 001 12474.52 67.50 54555.03 88888.00 2016-01-01 13:36:22.500 001 12474.55 67.47 54555.03 88888.00 2016-01-01 13:36:22.625 001 12474.52 67.50 54555.03 88888.00 2016-01-01 13:36:22.750 001 12474.52 67.55 54555.05 88888.00 2016-01-01 13:36:22.875 001 12474.58 67.50 54555.05 88888.00 2016-01-01 13:36:23.000 001 12474.60 67.47 54555.05 88888.00 2016-01-01 13:36:23.125 001 12474.60 67.53 54555.03 88888.00 2016-01-01 13:36:23.250 001 12474.58 67.55 54555.05 88888.00 2016-01-01 13:36:23.375 001 12474.55 67.58 54555.03 88888.00 2016-01-01 13:36:23.500 001 12474.55 67.58 54555.05 88888.00 2016-01-01 13:36:23.625 001 12474.55 67.55 54555.03 88888.00 2016-01-01 13:36:23.750 001 12474.58 67.58 54555.05 88888.00 2016-01-01 13:36:23.875 001 12474.55 67.55 54555.07 88888.00 2016-01-01 13:36:24.000 001 12474.55 67.55 54555.03 88888.00 2016-01-01 13:36:24.125 001 12474.58 67.55 54555.05 88888.00 2016-01-01 13:36:24.250 001 12474.52 67.55 54555.03 88888.00 2016-01-01 13:36:24.375 001 12474.50 67.53 54555.03 88888.00 2016-01-01 13:36:24.500 001 12474.55 67.55 54555.03 88888.00 2016-01-01 13:36:24.625 001 12474.62 67.58 54555.07 88888.00 2016-01-01 13:36:24.750 001 12474.58 67.55 54555.05 88888.00 2016-01-01 13:36:24.875 001 12474.55 67.53 54555.03 88888.00 2016-01-01 13:36:25.000 001 12474.60 67.53 54555.03 88888.00 2016-01-01 13:36:25.125 001 12474.67 67.55 54555.05 88888.00 2016-01-01 13:36:25.250 001 12474.62 67.53 54555.03 88888.00 2016-01-01 13:36:25.375 001 12474.62 67.50 54555.03 88888.00 2016-01-01 13:36:25.500 001 12474.65 67.50 54555.03 88888.00 2016-01-01 13:36:25.625 001 12474.60 67.50 54555.05 88888.00 2016-01-01 13:36:25.750 001 12474.50 67.53 54555.03 88888.00 2016-01-01 13:36:25.875 001 12474.52 67.50 54555.03 88888.00 2016-01-01 13:36:26.000 001 12474.62 67.53 54555.03 88888.00 2016-01-01 13:36:26.125 001 12474.62 67.50 54555.03 88888.00 2016-01-01 13:36:26.250 001 12474.60 67.50 54555.03 88888.00 2016-01-01 13:36:26.375 001 12474.62 67.53 54555.03 88888.00 2016-01-01 13:36:26.500 001 12474.62 67.50 54554.97 88888.00 2016-01-01 13:36:26.625 001 12474.65 67.50 54554.97 88888.00 2016-01-01 13:36:26.750 001 12474.65 67.53 54555.03 88888.00 2016-01-01 13:36:26.875 001 12474.65 67.53 54555.00 88888.00 2016-01-01 13:36:27.000 001 12474.67 67.53 54555.00 88888.00 2016-01-01 13:36:27.125 001 12474.70 67.50 54555.00 88888.00 2016-01-01 13:36:27.250 001 12474.73 67.53 54555.05 88888.00 2016-01-01 13:36:27.375 001 12474.73 67.53 54555.03 88888.00 2016-01-01 13:36:27.500 001 12474.73 67.50 54555.00 88888.00 2016-01-01 13:36:27.625 001 12474.77 67.53 54555.03 88888.00 2016-01-01 13:36:27.750 001 12474.75 67.53 54555.03 88888.00 2016-01-01 13:36:27.875 001 12474.73 67.50 54554.97 88888.00 2016-01-01 13:36:28.000 001 12474.67 67.53 54555.00 88888.00 2016-01-01 13:36:28.125 001 12474.67 67.53 54555.00 88888.00 2016-01-01 13:36:28.250 001 12474.60 67.50 54554.97 88888.00 2016-01-01 13:36:28.375 001 12474.62 67.50 54555.00 88888.00 2016-01-01 13:36:28.500 001 12474.62 67.53 54555.05 88888.00 2016-01-01 13:36:28.625 001 12474.67 67.53 54555.03 88888.00 2016-01-01 13:36:28.750 001 12474.65 67.55 54555.00 88888.00 2016-01-01 13:36:28.875 001 12474.62 67.53 54555.00 88888.00 2016-01-01 13:36:29.000 001 12474.62 67.50 54555.03 88888.00 2016-01-01 13:36:29.125 001 12474.65 67.50 54555.05 88888.00 2016-01-01 13:36:29.250 001 12474.67 67.47 54555.03 88888.00 2016-01-01 13:36:29.375 001 12474.70 67.47 54555.05 88888.00 2016-01-01 13:36:29.500 001 12474.70 67.45 54555.03 88888.00 2016-01-01 13:36:29.625 001 12474.70 67.47 54555.05 88888.00 2016-01-01 13:36:29.750 001 12474.65 67.50 54555.03 88888.00 2016-01-01 13:36:29.875 001 12474.65 67.47 54555.05 88888.00 2016-01-01 13:36:30.000 001 12474.62 67.45 54555.03 88888.00 2016-01-01 13:36:30.125 001 12474.67 67.47 54555.03 88888.00 2016-01-01 13:36:30.250 001 12474.73 67.47 54555.03 88888.00 2016-01-01 13:36:30.375 001 12474.75 67.50 54555.00 88888.00 2016-01-01 13:36:30.500 001 12474.73 67.50 54555.03 88888.00 2016-01-01 13:36:30.625 001 12474.70 67.47 54555.03 88888.00 2016-01-01 13:36:30.750 001 12474.67 67.47 54555.00 88888.00 2016-01-01 13:36:30.875 001 12474.67 67.47 54555.00 88888.00 2016-01-01 13:36:31.000 001 12474.65 67.42 54555.03 88888.00 2016-01-01 13:36:31.125 001 12474.65 67.45 54555.05 88888.00 2016-01-01 13:36:31.250 001 12474.65 67.47 54555.05 88888.00 2016-01-01 13:36:31.375 001 12474.67 67.50 54555.05 88888.00 2016-01-01 13:36:31.500 001 12474.65 67.42 54555.05 88888.00 2016-01-01 13:36:31.625 001 12474.62 67.42 54555.05 88888.00 2016-01-01 13:36:31.750 001 12474.67 67.45 54555.07 88888.00 2016-01-01 13:36:31.875 001 12474.73 67.47 54555.07 88888.00 2016-01-01 13:36:32.000 001 12474.73 67.45 54555.05 88888.00 2016-01-01 13:36:32.125 001 12474.75 67.45 54555.05 88888.00 2016-01-01 13:36:32.250 001 12474.80 67.42 54555.10 88888.00 2016-01-01 13:36:32.375 001 12474.75 67.45 54555.05 88888.00 2016-01-01 13:36:32.500 001 12474.70 67.47 54555.05 88888.00 2016-01-01 13:36:32.625 001 12474.67 67.50 54555.05 88888.00 2016-01-01 13:36:32.750 001 12474.73 67.47 54555.07 88888.00 2016-01-01 13:36:32.875 001 12474.73 67.45 54555.07 88888.00 2016-01-01 13:36:33.000 001 12474.75 67.42 54555.07 88888.00 2016-01-01 13:36:33.125 001 12474.83 67.40 54555.03 88888.00 2016-01-01 13:36:33.250 001 12474.88 67.40 54555.03 88888.00 2016-01-01 13:36:33.375 001 12474.92 67.40 54555.05 88888.00 2016-01-01 13:36:33.500 001 12474.90 67.40 54555.05 88888.00 2016-01-01 13:36:33.625 001 12474.83 67.40 54555.05 88888.00 2016-01-01 13:36:33.750 001 12474.75 67.42 54555.05 88888.00 2016-01-01 13:36:33.875 001 12474.73 67.42 54555.10 88888.00 2016-01-01 13:36:34.000 001 12474.73 67.42 54555.05 88888.00 2016-01-01 13:36:34.125 001 12474.73 67.40 54555.03 88888.00 2016-01-01 13:36:34.250 001 12474.75 67.40 54555.05 88888.00 2016-01-01 13:36:34.375 001 12474.83 67.45 54555.07 88888.00 2016-01-01 13:36:34.500 001 12474.80 67.40 54555.07 88888.00 2016-01-01 13:36:34.625 001 12474.77 67.40 54555.05 88888.00 2016-01-01 13:36:34.750 001 12474.80 67.40 54555.05 88888.00 2016-01-01 13:36:34.875 001 12474.75 67.42 54555.05 88888.00 2016-01-01 13:36:35.000 001 12474.75 67.42 54555.03 88888.00 2016-01-01 13:36:35.125 001 12474.77 67.40 54555.03 88888.00 2016-01-01 13:36:35.250 001 12474.77 67.38 54555.03 88888.00 2016-01-01 13:36:35.375 001 12474.77 67.42 54555.03 88888.00 2016-01-01 13:36:35.500 001 12474.73 67.45 54555.05 88888.00 2016-01-01 13:36:35.625 001 12474.70 67.42 54555.03 88888.00 2016-01-01 13:36:35.750 001 12474.73 67.40 54555.03 88888.00 2016-01-01 13:36:35.875 001 12474.80 67.42 54555.03 88888.00 2016-01-01 13:36:36.000 001 12474.80 67.40 54555.03 88888.00 2016-01-01 13:36:36.125 001 12474.77 67.42 54555.03 88888.00 2016-01-01 13:36:36.250 001 12474.77 67.42 54555.07 88888.00 2016-01-01 13:36:36.375 001 12474.88 67.42 54555.05 88888.00 2016-01-01 13:36:36.500 001 12474.83 67.38 54555.00 88888.00 2016-01-01 13:36:36.625 001 12474.83 67.38 54555.00 88888.00 2016-01-01 13:36:36.750 001 12474.83 67.40 54555.03 88888.00 2016-01-01 13:36:36.875 001 12474.83 67.38 54555.05 88888.00 2016-01-01 13:36:37.000 001 12474.80 67.38 54555.03 88888.00 2016-01-01 13:36:37.125 001 12474.75 67.38 54555.03 88888.00 2016-01-01 13:36:37.250 001 12474.75 67.40 54555.05 88888.00 2016-01-01 13:36:37.375 001 12474.77 67.38 54555.00 88888.00 2016-01-01 13:36:37.500 001 12474.83 67.38 54555.03 88888.00 2016-01-01 13:36:37.625 001 12474.85 67.35 54555.03 88888.00 2016-01-01 13:36:37.750 001 12474.80 67.35 54555.03 88888.00 2016-01-01 13:36:37.875 001 12474.80 67.38 54555.00 88888.00 2016-01-01 13:36:38.000 001 12474.80 67.42 54554.97 88888.00 2016-01-01 13:36:38.125 001 12474.77 67.45 54555.00 88888.00 2016-01-01 13:36:38.250 001 12474.70 67.38 54555.00 88888.00 2016-01-01 13:36:38.375 001 12474.75 67.35 54555.00 88888.00 2016-01-01 13:36:38.500 001 12474.85 67.38 54555.03 88888.00 2016-01-01 13:36:38.625 001 12474.85 67.38 54555.03 88888.00 2016-01-01 13:36:38.750 001 12474.85 67.38 54555.03 88888.00 2016-01-01 13:36:38.875 001 12474.88 67.38 54555.03 88888.00 2016-01-01 13:36:39.000 001 12474.85 67.40 54555.00 88888.00 2016-01-01 13:36:39.125 001 12474.83 67.42 54555.00 88888.00 2016-01-01 13:36:39.250 001 12474.85 67.40 54555.05 88888.00 2016-01-01 13:36:39.375 001 12474.83 67.42 54555.05 88888.00 2016-01-01 13:36:39.500 001 12474.85 67.38 54555.00 88888.00 2016-01-01 13:36:39.625 001 12474.85 67.35 54555.00 88888.00 2016-01-01 13:36:39.750 001 12474.83 67.35 54555.03 88888.00 2016-01-01 13:36:39.875 001 12474.83 67.38 54555.05 88888.00 2016-01-01 13:36:40.000 001 12474.83 67.40 54555.00 88888.00 2016-01-01 13:36:40.125 001 12474.85 67.40 54555.00 88888.00 2016-01-01 13:36:40.250 001 12474.85 67.38 54555.05 88888.00 2016-01-01 13:36:40.375 001 12474.85 67.35 54555.03 88888.00 2016-01-01 13:36:40.500 001 12474.88 67.38 54555.00 88888.00 2016-01-01 13:36:40.625 001 12474.85 67.40 54555.00 88888.00 2016-01-01 13:36:40.750 001 12474.90 67.40 54555.00 88888.00 2016-01-01 13:36:40.875 001 12474.88 67.38 54555.00 88888.00 2016-01-01 13:36:41.000 001 12474.85 67.40 54555.00 88888.00 2016-01-01 13:36:41.125 001 12474.88 67.40 54555.00 88888.00 2016-01-01 13:36:41.250 001 12474.90 67.40 54555.03 88888.00 2016-01-01 13:36:41.375 001 12474.85 67.40 54555.03 88888.00 2016-01-01 13:36:41.500 001 12474.83 67.38 54555.00 88888.00 2016-01-01 13:36:41.625 001 12474.90 67.40 54555.05 88888.00 2016-01-01 13:36:41.750 001 12474.88 67.40 54555.03 88888.00 2016-01-01 13:36:41.875 001 12474.83 67.38 54555.03 88888.00 2016-01-01 13:36:42.000 001 12474.85 67.42 54555.03 88888.00 2016-01-01 13:36:42.125 001 12474.88 67.40 54555.07 88888.00 2016-01-01 13:36:42.250 001 12474.83 67.38 54555.05 88888.00 2016-01-01 13:36:42.375 001 12474.80 67.38 54555.05 88888.00 2016-01-01 13:36:42.500 001 12474.85 67.38 54555.07 88888.00 2016-01-01 13:36:42.625 001 12474.83 67.42 54555.03 88888.00 2016-01-01 13:36:42.750 001 12474.88 67.45 54555.05 88888.00 2016-01-01 13:36:42.875 001 12474.92 67.45 54555.07 88888.00 2016-01-01 13:36:43.000 001 12474.83 67.42 54555.05 88888.00 2016-01-01 13:36:43.125 001 12474.77 67.40 54555.07 88888.00 2016-01-01 13:36:43.250 001 12474.80 67.40 54555.05 88888.00 2016-01-01 13:36:43.375 001 12474.88 67.40 54555.05 88888.00 2016-01-01 13:36:43.500 001 12474.80 67.35 54555.03 88888.00 2016-01-01 13:36:43.625 001 12474.85 67.38 54555.03 88888.00 2016-01-01 13:36:43.750 001 12474.90 67.38 54555.03 88888.00 2016-01-01 13:36:43.875 001 12474.98 67.38 54555.05 88888.00 2016-01-01 13:36:44.000 001 12474.98 67.38 54555.03 88888.00 2016-01-01 13:36:44.125 001 12474.92 67.38 54555.03 88888.00 2016-01-01 13:36:44.250 001 12474.85 67.38 54555.03 88888.00 2016-01-01 13:36:44.375 001 12474.83 67.40 54555.00 88888.00 2016-01-01 13:36:44.500 001 12474.77 67.38 54555.00 88888.00 2016-01-01 13:36:44.625 001 12474.73 67.35 54555.03 88888.00 2016-01-01 13:36:44.750 001 12474.73 67.38 54555.03 88888.00 2016-01-01 13:36:44.875 001 12474.75 67.38 54555.05 88888.00 2016-01-01 13:36:45.000 001 12474.77 67.35 54555.00 88888.00 2016-01-01 13:36:45.125 001 12474.80 67.38 54555.03 88888.00 2016-01-01 13:36:45.250 001 12474.77 67.40 54555.00 88888.00 2016-01-01 13:36:45.375 001 12474.77 67.38 54555.00 88888.00 2016-01-01 13:36:45.500 001 12474.80 67.35 54555.00 88888.00 2016-01-01 13:36:45.625 001 12474.83 67.35 54555.03 88888.00 2016-01-01 13:36:45.750 001 12474.75 67.35 54555.03 88888.00 2016-01-01 13:36:45.875 001 12474.80 67.35 54555.00 88888.00 2016-01-01 13:36:46.000 001 12474.83 67.33 54555.03 88888.00 2016-01-01 13:36:46.125 001 12474.88 67.33 54555.05 88888.00 2016-01-01 13:36:46.250 001 12474.80 67.35 54555.07 88888.00 2016-01-01 13:36:46.375 001 12474.88 67.35 54555.07 88888.00 2016-01-01 13:36:46.500 001 12474.90 67.35 54555.03 88888.00 2016-01-01 13:36:46.625 001 12474.90 67.38 54555.03 88888.00 2016-01-01 13:36:46.750 001 12474.95 67.38 54555.05 88888.00 2016-01-01 13:36:46.875 001 12474.95 67.35 54555.05 88888.00 2016-01-01 13:36:47.000 001 12474.90 67.33 54555.03 88888.00 2016-01-01 13:36:47.125 001 12474.92 67.33 54555.03 88888.00 2016-01-01 13:36:47.250 001 12474.92 67.35 54555.05 88888.00 2016-01-01 13:36:47.375 001 12474.92 67.35 54555.03 88888.00 2016-01-01 13:36:47.500 001 12474.95 67.35 54555.03 88888.00 2016-01-01 13:36:47.625 001 12474.95 67.33 54555.00 88888.00 2016-01-01 13:36:47.750 001 12474.90 67.35 54555.03 88888.00 2016-01-01 13:36:47.875 001 12474.88 67.33 54555.05 88888.00 2016-01-01 13:36:48.000 001 12474.83 67.35 54555.00 88888.00 2016-01-01 13:36:48.125 001 12474.85 67.33 54555.05 88888.00 2016-01-01 13:36:48.250 001 12474.88 67.30 54555.05 88888.00 2016-01-01 13:36:48.375 001 12474.90 67.33 54555.05 88888.00 2016-01-01 13:36:48.500 001 12474.98 67.33 54555.03 88888.00 2016-01-01 13:36:48.625 001 12474.95 67.33 54555.00 88888.00 2016-01-01 13:36:48.750 001 12474.88 67.33 54555.00 88888.00 2016-01-01 13:36:48.875 001 12474.90 67.33 54555.00 88888.00 2016-01-01 13:36:49.000 001 12474.85 67.30 54554.97 88888.00 2016-01-01 13:36:49.125 001 12474.92 67.33 54555.00 88888.00 2016-01-01 13:36:49.250 001 12474.90 67.33 54555.03 88888.00 2016-01-01 13:36:49.375 001 12474.92 67.35 54555.03 88888.00 2016-01-01 13:36:49.500 001 12474.92 67.38 54555.03 88888.00 2016-01-01 13:36:49.625 001 12474.90 67.38 54555.03 88888.00 2016-01-01 13:36:49.750 001 12474.85 67.38 54555.03 88888.00 2016-01-01 13:36:49.875 001 12474.80 67.38 54555.03 88888.00 2016-01-01 13:36:50.000 001 12474.85 67.35 54555.00 88888.00 2016-01-01 13:36:50.125 001 12474.88 67.35 54555.05 88888.00 2016-01-01 13:36:50.250 001 12474.90 67.33 54555.07 88888.00 2016-01-01 13:36:50.375 001 12474.95 67.33 54555.05 88888.00 2016-01-01 13:36:50.500 001 12474.98 67.35 54555.05 88888.00 2016-01-01 13:36:50.625 001 12475.00 67.33 54555.05 88888.00 2016-01-01 13:36:50.750 001 12474.92 67.28 54555.00 88888.00 2016-01-01 13:36:50.875 001 12474.92 67.28 54555.00 88888.00 2016-01-01 13:36:51.000 001 12474.98 67.30 54555.00 88888.00 2016-01-01 13:36:51.125 001 12475.02 67.35 54555.00 88888.00 2016-01-01 13:36:51.250 001 12475.05 67.35 54555.00 88888.00 2016-01-01 13:36:51.375 001 12475.05 67.33 54555.00 88888.00 2016-01-01 13:36:51.500 001 12475.02 67.30 54555.00 88888.00 2016-01-01 13:36:51.625 001 12475.00 67.30 54555.00 88888.00 2016-01-01 13:36:51.750 001 12475.08 67.30 54554.97 88888.00 2016-01-01 13:36:51.875 001 12475.05 67.35 54554.97 88888.00 2016-01-01 13:36:52.000 001 12475.00 67.38 54555.00 88888.00 2016-01-01 13:36:52.125 001 12474.98 67.38 54555.00 88888.00 2016-01-01 13:36:52.250 001 12474.98 67.30 54554.97 88888.00 2016-01-01 13:36:52.375 001 12474.98 67.30 54555.00 88888.00 2016-01-01 13:36:52.500 001 12474.92 67.30 54555.00 88888.00 2016-01-01 13:36:52.625 001 12474.92 67.35 54555.00 88888.00 2016-01-01 13:36:52.750 001 12474.88 67.38 54555.03 88888.00 2016-01-01 13:36:52.875 001 12474.98 67.35 54555.03 88888.00 2016-01-01 13:36:53.000 001 12475.05 67.33 54555.00 88888.00 2016-01-01 13:36:53.125 001 12474.98 67.35 54555.03 88888.00 2016-01-01 13:36:53.250 001 12474.92 67.33 54555.00 88888.00 2016-01-01 13:36:53.375 001 12474.90 67.30 54555.03 88888.00 2016-01-01 13:36:53.500 001 12474.85 67.30 54555.03 88888.00 2016-01-01 13:36:53.625 001 12474.85 67.35 54555.03 88888.00 2016-01-01 13:36:53.750 001 12474.88 67.38 54555.00 88888.00 2016-01-01 13:36:53.875 001 12474.88 67.35 54555.03 88888.00 2016-01-01 13:36:54.000 001 12474.90 67.33 54554.97 88888.00 2016-01-01 13:36:54.125 001 12475.00 67.30 54555.03 88888.00 2016-01-01 13:36:54.250 001 12474.98 67.33 54555.00 88888.00 2016-01-01 13:36:54.375 001 12474.95 67.33 54555.00 88888.00 2016-01-01 13:36:54.500 001 12474.90 67.30 54555.03 88888.00 2016-01-01 13:36:54.625 001 12474.85 67.28 54555.00 88888.00 2016-01-01 13:36:54.750 001 12474.88 67.28 54555.00 88888.00 2016-01-01 13:36:54.875 001 12474.92 67.28 54555.03 88888.00 2016-01-01 13:36:55.000 001 12474.95 67.33 54555.03 88888.00 2016-01-01 13:36:55.125 001 12474.95 67.30 54555.05 88888.00 2016-01-01 13:36:55.250 001 12474.95 67.28 54555.03 88888.00 2016-01-01 13:36:55.375 001 12474.95 67.30 54555.03 88888.00 2016-01-01 13:36:55.500 001 12474.92 67.30 54555.00 88888.00 2016-01-01 13:36:55.625 001 12474.88 67.28 54555.03 88888.00 2016-01-01 13:36:55.750 001 12474.83 67.28 54555.03 88888.00 2016-01-01 13:36:55.875 001 12474.83 67.30 54555.05 88888.00 2016-01-01 13:36:56.000 001 12474.80 67.28 54555.03 88888.00 2016-01-01 13:36:56.125 001 12474.85 67.25 54555.05 88888.00 2016-01-01 13:36:56.250 001 12474.92 67.25 54555.03 88888.00 2016-01-01 13:36:56.375 001 12474.95 67.28 54555.03 88888.00 2016-01-01 13:36:56.500 001 12474.85 67.28 54555.00 88888.00 2016-01-01 13:36:56.625 001 12474.83 67.28 54555.00 88888.00 2016-01-01 13:36:56.750 001 12474.83 67.30 54555.00 88888.00 2016-01-01 13:36:56.875 001 12474.83 67.33 54555.03 88888.00 2016-01-01 13:36:57.000 001 12474.85 67.30 54555.00 88888.00 2016-01-01 13:36:57.125 001 12474.85 67.25 54555.00 88888.00 2016-01-01 13:36:57.250 001 12474.83 67.25 54555.00 88888.00 2016-01-01 13:36:57.375 001 12474.83 67.25 54555.03 88888.00 2016-01-01 13:36:57.500 001 12474.80 67.28 54555.03 88888.00 2016-01-01 13:36:57.625 001 12474.83 67.30 54555.03 88888.00 2016-01-01 13:36:57.750 001 12474.90 67.33 54555.03 88888.00 2016-01-01 13:36:57.875 001 12474.90 67.30 54555.00 88888.00 2016-01-01 13:36:58.000 001 12474.88 67.28 54555.00 88888.00 2016-01-01 13:36:58.125 001 12474.88 67.28 54555.03 88888.00 2016-01-01 13:36:58.250 001 12474.80 67.25 54555.03 88888.00 2016-01-01 13:36:58.375 001 12474.83 67.25 54555.05 88888.00 2016-01-01 13:36:58.500 001 12474.90 67.25 54555.05 88888.00 2016-01-01 13:36:58.625 001 12474.92 67.25 54555.03 88888.00 2016-01-01 13:36:58.750 001 12474.90 67.25 54555.00 88888.00 2016-01-01 13:36:58.875 001 12474.85 67.22 54555.03 88888.00 2016-01-01 13:36:59.000 001 12474.83 67.22 54555.00 88888.00 2016-01-01 13:36:59.125 001 12474.85 67.22 54555.05 88888.00 2016-01-01 13:36:59.250 001 12474.92 67.25 54555.03 88888.00 2016-01-01 13:36:59.375 001 12475.00 67.25 54555.03 88888.00 2016-01-01 13:36:59.500 001 12475.00 67.25 54555.05 88888.00 2016-01-01 13:36:59.625 001 12474.95 67.20 54555.03 88888.00 2016-01-01 13:36:59.750 001 12474.90 67.22 54555.03 88888.00 2016-01-01 13:36:59.875 001 12474.95 67.25 54555.05 88888.00 2016-01-01 13:37:00.000 001 12474.92 67.25 54555.00 88888.00 2016-01-01 13:37:00.125 001 12474.90 67.25 54555.03 88888.00 2016-01-01 13:37:00.250 001 12474.90 67.22 54555.00 88888.00 2016-01-01 13:37:00.375 001 12474.90 67.22 54555.00 88888.00 2016-01-01 13:37:00.500 001 12474.90 67.22 54555.03 88888.00 2016-01-01 13:37:00.625 001 12474.95 67.20 54555.00 88888.00 2016-01-01 13:37:00.750 001 12474.92 67.20 54555.03 88888.00 2016-01-01 13:37:00.875 001 12474.95 67.22 54555.00 88888.00 2016-01-01 13:37:01.000 001 12474.95 67.20 54555.00 88888.00 2016-01-01 13:37:01.125 001 12474.90 67.20 54555.00 88888.00 2016-01-01 13:37:01.250 001 12474.88 67.20 54555.03 88888.00 2016-01-01 13:37:01.375 001 12474.90 67.20 54555.00 88888.00 2016-01-01 13:37:01.500 001 12474.92 67.17 54555.00 88888.00 2016-01-01 13:37:01.625 001 12474.85 67.20 54555.03 88888.00 2016-01-01 13:37:01.750 001 12474.80 67.22 54555.03 88888.00 2016-01-01 13:37:01.875 001 12474.80 67.22 54555.00 88888.00 2016-01-01 13:37:02.000 001 12474.88 67.20 54554.97 88888.00 2016-01-01 13:37:02.125 001 12475.00 67.15 54554.97 88888.00 2016-01-01 13:37:02.250 001 12475.00 67.05 54555.00 88888.00 2016-01-01 13:37:02.375 001 12475.00 67.15 54555.00 88888.00 2016-01-01 13:37:02.500 001 12474.95 67.22 54555.00 88888.00 2016-01-01 13:37:02.625 001 12474.85 67.22 54554.97 88888.00 2016-01-01 13:37:02.750 001 12474.90 67.22 54555.00 88888.00 2016-01-01 13:37:02.875 001 12474.92 67.20 54555.03 88888.00 2016-01-01 13:37:03.000 001 12474.92 67.20 54555.00 88888.00 2016-01-01 13:37:03.125 001 12474.90 67.20 54555.00 88888.00 2016-01-01 13:37:03.250 001 12474.90 67.20 54554.97 88888.00 2016-01-01 13:37:03.375 001 12474.92 67.20 54554.97 88888.00 2016-01-01 13:37:03.500 001 12474.92 67.20 54554.97 88888.00 2016-01-01 13:37:03.625 001 12474.90 67.22 54554.97 88888.00 2016-01-01 13:37:03.750 001 12474.92 67.20 54554.97 88888.00 2016-01-01 13:37:03.875 001 12474.95 67.20 54554.97 88888.00 2016-01-01 13:37:04.000 001 12474.92 67.20 54554.95 88888.00 2016-01-01 13:37:04.125 001 12474.90 67.20 54554.97 88888.00 2016-01-01 13:37:04.250 001 12474.88 67.17 54554.97 88888.00 2016-01-01 13:37:04.375 001 12474.98 67.17 54554.97 88888.00 2016-01-01 13:37:04.500 001 12474.98 67.17 54554.97 88888.00 2016-01-01 13:37:04.625 001 12474.98 67.17 54554.97 88888.00 2016-01-01 13:37:04.750 001 12474.98 67.17 54555.00 88888.00 2016-01-01 13:37:04.875 001 12475.00 67.15 54554.97 88888.00 2016-01-01 13:37:05.000 001 12474.98 67.17 54554.95 88888.00 2016-01-01 13:37:05.125 001 12474.92 67.17 54554.97 88888.00 2016-01-01 13:37:05.250 001 12474.88 67.20 54554.97 88888.00 2016-01-01 13:37:05.375 001 12474.88 67.22 54554.97 88888.00 2016-01-01 13:37:05.500 001 12474.85 67.17 54554.95 88888.00 2016-01-01 13:37:05.625 001 12474.90 67.15 54554.95 88888.00 2016-01-01 13:37:05.750 001 12474.92 67.15 54554.95 88888.00 2016-01-01 13:37:05.875 001 12474.90 67.17 54554.97 88888.00 2016-01-01 13:37:06.000 001 12474.92 67.17 54554.95 88888.00 2016-01-01 13:37:06.125 001 12474.92 67.15 54554.95 88888.00 2016-01-01 13:37:06.250 001 12474.90 67.12 54554.97 88888.00 2016-01-01 13:37:06.375 001 12475.00 67.17 54554.97 88888.00 2016-01-01 13:37:06.500 001 12474.95 67.17 54554.95 88888.00 2016-01-01 13:37:06.625 001 12474.92 67.20 54555.00 88888.00 2016-01-01 13:37:06.750 001 12474.95 67.17 54555.00 88888.00 2016-01-01 13:37:06.875 001 12475.00 67.17 54554.97 88888.00 2016-01-01 13:37:07.000 001 12475.00 67.20 54554.97 88888.00 2016-01-01 13:37:07.125 001 12475.00 67.20 54554.97 88888.00 2016-01-01 13:37:07.250 001 12474.92 67.15 54554.97 88888.00 2016-01-01 13:37:07.375 001 12474.98 67.17 54554.97 88888.00 2016-01-01 13:37:07.500 001 12474.95 67.15 54554.95 88888.00 2016-01-01 13:37:07.625 001 12475.00 67.20 54554.97 88888.00 2016-01-01 13:37:07.750 001 12475.05 67.17 54555.00 88888.00 2016-01-01 13:37:07.875 001 12475.00 67.15 54554.97 88888.00 2016-01-01 13:37:08.000 001 12474.92 67.12 54554.97 88888.00 2016-01-01 13:37:08.125 001 12474.92 67.15 54555.00 88888.00 2016-01-01 13:37:08.250 001 12474.98 67.15 54554.97 88888.00 2016-01-01 13:37:08.375 001 12475.08 67.15 54555.00 88888.00 2016-01-01 13:37:08.500 001 12475.12 67.17 54555.00 88888.00 2016-01-01 13:37:08.625 001 12475.10 67.20 54555.00 88888.00 2016-01-01 13:37:08.750 001 12475.08 67.15 54555.00 88888.00 2016-01-01 13:37:08.875 001 12475.10 67.12 54555.00 88888.00 2016-01-01 13:37:09.000 001 12475.10 67.12 54554.93 88888.00 2016-01-01 13:37:09.125 001 12475.08 67.15 54554.97 88888.00 2016-01-01 13:37:09.250 001 12475.02 67.15 54555.00 88888.00 2016-01-01 13:37:09.375 001 12475.02 67.17 54554.97 88888.00 2016-01-01 13:37:09.500 001 12475.00 67.17 54555.00 88888.00 2016-01-01 13:37:09.625 001 12475.00 67.12 54554.97 88888.00 2016-01-01 13:37:09.750 001 12474.92 67.15 54554.97 88888.00 2016-01-01 13:37:09.875 001 12474.92 67.15 54554.97 88888.00 2016-01-01 13:37:10.000 001 12474.92 67.17 54555.00 88888.00 2016-01-01 13:37:10.125 001 12474.92 67.15 54555.00 88888.00 2016-01-01 13:37:10.250 001 12474.90 67.12 54554.97 88888.00 2016-01-01 13:37:10.375 001 12474.98 67.17 54555.00 88888.00 2016-01-01 13:37:10.500 001 12474.98 67.17 54554.97 88888.00 2016-01-01 13:37:10.625 001 12475.05 67.17 54554.97 88888.00 2016-01-01 13:37:10.750 001 12475.08 67.12 54555.00 88888.00 2016-01-01 13:37:10.875 001 12475.02 67.15 54555.00 88888.00 2016-01-01 13:37:11.000 001 12474.95 67.12 54554.97 88888.00 2016-01-01 13:37:11.125 001 12474.90 67.10 54554.95 88888.00 2016-01-01 13:37:11.250 001 12474.90 67.10 54554.95 88888.00 2016-01-01 13:37:11.375 001 12474.92 67.12 54554.97 88888.00 2016-01-01 13:37:11.500 001 12474.95 67.15 54555.03 88888.00 2016-01-01 13:37:11.625 001 12474.92 67.12 54554.97 88888.00 2016-01-01 13:37:11.750 001 12474.92 67.10 54554.97 88888.00 2016-01-01 13:37:11.875 001 12474.90 67.12 54554.95 88888.00 2016-01-01 13:37:12.000 001 12474.98 67.10 54554.95 88888.00 2016-01-01 13:37:12.125 001 12475.00 67.10 54554.97 88888.00 2016-01-01 13:37:12.250 001 12474.95 67.08 54554.95 88888.00 2016-01-01 13:37:12.375 001 12474.92 67.15 54554.97 88888.00 2016-01-01 13:37:12.500 001 12474.90 67.12 54554.97 88888.00 2016-01-01 13:37:12.625 001 12474.98 67.12 54554.97 88888.00 2016-01-01 13:37:12.750 001 12474.95 67.08 54554.97 88888.00 2016-01-01 13:37:12.875 001 12474.95 67.10 54554.95 88888.00 2016-01-01 13:37:13.000 001 12474.92 67.10 54554.95 88888.00 2016-01-01 13:37:13.125 001 12474.85 67.10 54554.95 88888.00 2016-01-01 13:37:13.250 001 12474.90 67.08 54554.97 88888.00 2016-01-01 13:37:13.375 001 12474.92 67.10 54554.97 88888.00 2016-01-01 13:37:13.500 001 12474.92 67.08 54555.00 88888.00 2016-01-01 13:37:13.625 001 12475.00 67.10 54554.97 88888.00 2016-01-01 13:37:13.750 001 12474.95 67.08 54554.97 88888.00 2016-01-01 13:37:13.875 001 12474.95 67.08 54554.97 88888.00 2016-01-01 13:37:14.000 001 12474.92 67.05 54554.97 88888.00 2016-01-01 13:37:14.125 001 12474.92 67.05 54554.97 88888.00 2016-01-01 13:37:14.250 001 12474.88 67.08 54554.95 88888.00 2016-01-01 13:37:14.375 001 12474.95 67.10 54554.97 88888.00 2016-01-01 13:37:14.500 001 12475.08 67.12 54554.97 88888.00 2016-01-01 13:37:14.625 001 12475.08 67.10 54554.95 88888.00 2016-01-01 13:37:14.750 001 12474.98 67.10 54554.95 88888.00 2016-01-01 13:37:14.875 001 12475.00 67.10 54554.97 88888.00 2016-01-01 13:37:15.000 001 12475.10 67.08 54554.97 88888.00 2016-01-01 13:37:15.125 001 12475.05 67.10 54555.00 88888.00 2016-01-01 13:37:15.250 001 12475.02 67.05 54555.00 88888.00 2016-01-01 13:37:15.375 001 12474.98 67.05 54554.95 88888.00 2016-01-01 13:37:15.500 001 12475.05 67.03 54554.95 88888.00 2016-01-01 13:37:15.625 001 12475.05 67.05 54554.97 88888.00 2016-01-01 13:37:15.750 001 12475.05 67.05 54554.97 88888.00 2016-01-01 13:37:15.875 001 12475.05 67.05 54554.95 88888.00 2016-01-01 13:37:16.000 001 12475.05 67.03 54554.95 88888.00 2016-01-01 13:37:16.125 001 12474.98 67.00 54554.97 88888.00 2016-01-01 13:37:16.250 001 12474.95 67.00 54554.97 88888.00 2016-01-01 13:37:16.375 001 12475.02 67.05 54554.95 88888.00 2016-01-01 13:37:16.500 001 12475.10 67.08 54554.97 88888.00 2016-01-01 13:37:16.625 001 12475.08 67.08 54554.93 88888.00 2016-01-01 13:37:16.750 001 12475.08 67.08 54554.95 88888.00 2016-01-01 13:37:16.875 001 12475.05 67.08 54554.97 88888.00 2016-01-01 13:37:17.000 001 12475.05 67.08 54554.95 88888.00 2016-01-01 13:37:17.125 001 12475.08 67.10 54554.97 88888.00 2016-01-01 13:37:17.250 001 12474.98 67.10 54555.00 88888.00 2016-01-01 13:37:17.375 001 12475.00 67.12 54555.00 88888.00 2016-01-01 13:37:17.500 001 12475.05 67.12 54554.97 88888.00 2016-01-01 13:37:17.625 001 12475.10 67.08 54554.97 88888.00 2016-01-01 13:37:17.750 001 12475.10 67.05 54554.95 88888.00 2016-01-01 13:37:17.875 001 12475.10 67.08 54554.93 88888.00 2016-01-01 13:37:18.000 001 12475.10 67.05 54554.90 88888.00 2016-01-01 13:37:18.125 001 12475.12 67.05 54554.93 88888.00 2016-01-01 13:37:18.250 001 12475.15 67.03 54555.00 88888.00 2016-01-01 13:37:18.375 001 12475.23 67.05 54554.95 88888.00 2016-01-01 13:37:18.500 001 12475.20 67.05 54554.93 88888.00 2016-01-01 13:37:18.625 001 12475.15 67.05 54554.93 88888.00 2016-01-01 13:37:18.750 001 12475.10 67.08 54554.93 88888.00 2016-01-01 13:37:18.875 001 12475.12 67.05 54554.97 88888.00 2016-01-01 13:37:19.000 001 12475.15 67.08 54554.97 88888.00 2016-01-01 13:37:19.125 001 12475.17 67.05 54554.95 88888.00 2016-01-01 13:37:19.250 001 12475.12 67.03 54554.97 88888.00 2016-01-01 13:37:19.375 001 12475.10 67.05 54554.97 88888.00 2016-01-01 13:37:19.500 001 12475.00 67.08 54555.00 88888.00 2016-01-01 13:37:19.625 001 12475.02 67.08 54554.97 88888.00 2016-01-01 13:37:19.750 001 12475.00 67.10 54554.97 88888.00 2016-01-01 13:37:19.875 001 12475.00 67.10 54554.97 88888.00 2016-01-01 13:37:20.000 001 12475.02 67.08 54554.97 88888.00 2016-01-01 13:37:20.125 001 12475.05 67.08 54554.95 88888.00 2016-01-01 13:37:20.250 001 12474.98 67.08 54554.95 88888.00 2016-01-01 13:37:20.375 001 12475.02 67.10 54554.93 88888.00 2016-01-01 13:37:20.500 001 12475.05 67.10 54554.93 88888.00 2016-01-01 13:37:20.625 001 12475.02 67.08 54554.95 88888.00 2016-01-01 13:37:20.750 001 12475.08 67.08 54554.93 88888.00 2016-01-01 13:37:20.875 001 12475.12 67.10 54554.93 88888.00 2016-01-01 13:37:21.000 001 12475.12 67.10 54554.95 88888.00 2016-01-01 13:37:21.125 001 12475.08 67.05 54554.95 88888.00 2016-01-01 13:37:21.250 001 12475.08 67.08 54554.95 88888.00 2016-01-01 13:37:21.375 001 12475.08 67.10 54554.95 88888.00 2016-01-01 13:37:21.500 001 12475.08 67.08 54554.97 88888.00 2016-01-01 13:37:21.625 001 12475.08 67.10 54554.95 88888.00 2016-01-01 13:37:21.750 001 12475.10 67.10 54554.95 88888.00 2016-01-01 13:37:21.875 001 12475.15 67.10 54554.95 88888.00 2016-01-01 13:37:22.000 001 12475.12 67.12 54554.93 88888.00 2016-01-01 13:37:22.125 001 12475.08 67.12 54554.95 88888.00 2016-01-01 13:37:22.250 001 12475.08 67.12 54554.93 88888.00 2016-01-01 13:37:22.375 001 12475.08 67.12 54554.93 88888.00 2016-01-01 13:37:22.500 001 12475.08 67.08 54554.93 88888.00 2016-01-01 13:37:22.625 001 12475.05 67.05 54554.93 88888.00 2016-01-01 13:37:22.750 001 12475.08 67.03 54554.95 88888.00 2016-01-01 13:37:22.875 001 12475.08 67.05 54554.95 88888.00 2016-01-01 13:37:23.000 001 12475.05 67.03 54554.93 88888.00 2016-01-01 13:37:23.125 001 12475.02 67.03 54554.93 88888.00 2016-01-01 13:37:23.250 001 12474.95 66.97 54554.93 88888.00 2016-01-01 13:37:23.375 001 12474.95 66.97 54554.90 88888.00 2016-01-01 13:37:23.500 001 12475.02 66.97 54554.93 88888.00 2016-01-01 13:37:23.625 001 12475.05 67.00 54554.95 88888.00 2016-01-01 13:37:23.750 001 12475.05 67.05 54554.95 88888.00 2016-01-01 13:37:23.875 001 12475.08 67.00 54554.95 88888.00 2016-01-01 13:37:24.000 001 12475.02 66.97 54554.93 88888.00 2016-01-01 13:37:24.125 001 12475.00 66.97 54554.93 88888.00 2016-01-01 13:37:24.250 001 12475.00 66.97 54554.95 88888.00 2016-01-01 13:37:24.375 001 12475.05 66.97 54554.95 88888.00 2016-01-01 13:37:24.500 001 12475.10 67.03 54554.93 88888.00 2016-01-01 13:37:24.625 001 12475.10 67.03 54554.93 88888.00 2016-01-01 13:37:24.750 001 12475.02 67.00 54554.93 88888.00 2016-01-01 13:37:24.875 001 12475.02 67.00 54554.93 88888.00 2016-01-01 13:37:25.000 001 12475.00 67.03 54554.90 88888.00 2016-01-01 13:37:25.125 001 12475.02 67.05 54554.95 88888.00 2016-01-01 13:37:25.250 001 12474.98 67.00 54554.95 88888.00 2016-01-01 13:37:25.375 001 12475.02 67.00 54554.95 88888.00 2016-01-01 13:37:25.500 001 12475.08 67.05 54554.93 88888.00 2016-01-01 13:37:25.625 001 12475.05 67.00 54554.93 88888.00 2016-01-01 13:37:25.750 001 12475.00 67.00 54554.93 88888.00 2016-01-01 13:37:25.875 001 12475.08 67.08 54554.95 88888.00 2016-01-01 13:37:26.000 001 12475.02 67.08 54554.95 88888.00 2016-01-01 13:37:26.125 001 12475.02 67.05 54554.95 88888.00 2016-01-01 13:37:26.250 001 12475.05 67.08 54554.95 88888.00 2016-01-01 13:37:26.375 001 12475.08 67.05 54554.95 88888.00 2016-01-01 13:37:26.500 001 12475.02 67.08 54554.93 88888.00 2016-01-01 13:37:26.625 001 12475.00 67.05 54554.97 88888.00 2016-01-01 13:37:26.750 001 12475.02 67.05 54554.93 88888.00 2016-01-01 13:37:26.875 001 12475.10 67.08 54554.90 88888.00 2016-01-01 13:37:27.000 001 12475.08 67.10 54554.93 88888.00 2016-01-01 13:37:27.125 001 12475.00 67.05 54554.90 88888.00 2016-01-01 13:37:27.250 001 12475.00 67.00 54554.90 88888.00 2016-01-01 13:37:27.375 001 12475.08 67.03 54554.93 88888.00 2016-01-01 13:37:27.500 001 12475.08 67.05 54554.93 88888.00 2016-01-01 13:37:27.625 001 12475.02 67.10 54554.93 88888.00 2016-01-01 13:37:27.750 001 12474.95 67.10 54554.90 88888.00 2016-01-01 13:37:27.875 001 12474.95 67.10 54554.90 88888.00 2016-01-01 13:37:28.000 001 12474.98 67.08 54554.90 88888.00 2016-01-01 13:37:28.125 001 12475.05 67.08 54554.90 88888.00 2016-01-01 13:37:28.250 001 12475.08 67.05 54554.93 88888.00 2016-01-01 13:37:28.375 001 12475.02 67.08 54554.90 88888.00 2016-01-01 13:37:28.500 001 12475.00 67.03 54554.88 88888.00 2016-01-01 13:37:28.625 001 12475.02 67.05 54554.93 88888.00 2016-01-01 13:37:28.750 001 12475.08 67.08 54554.95 88888.00 2016-01-01 13:37:28.875 001 12475.08 67.05 54554.93 88888.00 2016-01-01 13:37:29.000 001 12475.02 67.03 54554.90 88888.00 2016-01-01 13:37:29.125 001 12475.08 67.00 54554.88 88888.00 2016-01-01 13:37:29.250 001 12475.10 66.97 54554.90 88888.00 2016-01-01 13:37:29.375 001 12475.12 67.03 54554.93 88888.00 2016-01-01 13:37:29.500 001 12475.10 67.05 54554.95 88888.00 2016-01-01 13:37:29.625 001 12475.12 67.05 54554.93 88888.00 2016-01-01 13:37:29.750 001 12475.10 67.03 54554.90 88888.00 2016-01-01 13:37:29.875 001 12475.12 67.03 54554.93 88888.00 2016-01-01 13:37:30.000 001 12475.10 67.05 54554.95 88888.00 2016-01-01 13:37:30.125 001 12475.10 67.05 54554.93 88888.00 2016-01-01 13:37:30.250 001 12475.05 67.03 54554.93 88888.00 2016-01-01 13:37:30.375 001 12475.12 67.00 54554.90 88888.00 2016-01-01 13:37:30.500 001 12475.15 66.97 54554.88 88888.00 2016-01-01 13:37:30.625 001 12475.15 67.03 54554.88 88888.00 2016-01-01 13:37:30.750 001 12475.05 67.00 54554.88 88888.00 2016-01-01 13:37:30.875 001 12475.02 66.95 54554.90 88888.00 2016-01-01 13:37:31.000 001 12475.05 66.95 54554.88 88888.00 2016-01-01 13:37:31.125 001 12475.10 67.00 54554.90 88888.00 2016-01-01 13:37:31.250 001 12475.10 67.00 54554.93 88888.00 2016-01-01 13:37:31.375 001 12475.12 67.00 54554.90 88888.00 2016-01-01 13:37:31.500 001 12475.02 66.97 54554.90 88888.00 2016-01-01 13:37:31.625 001 12474.98 66.97 54554.93 88888.00 2016-01-01 13:37:31.750 001 12475.00 67.00 54554.93 88888.00 2016-01-01 13:37:31.875 001 12475.02 67.03 54554.93 88888.00 2016-01-01 13:37:32.000 001 12475.02 66.95 54554.93 88888.00 2016-01-01 13:37:32.125 001 12475.02 66.97 54554.95 88888.00 2016-01-01 13:37:32.250 001 12475.02 66.97 54554.93 88888.00 2016-01-01 13:37:32.375 001 12475.08 67.00 54554.93 88888.00 2016-01-01 13:37:32.500 001 12475.08 67.03 54554.93 88888.00 2016-01-01 13:37:32.625 001 12475.02 67.03 54554.88 88888.00 2016-01-01 13:37:32.750 001 12475.02 67.03 54554.88 88888.00 2016-01-01 13:37:32.875 001 12475.05 67.03 54554.88 88888.00 2016-01-01 13:37:33.000 001 12475.00 67.03 54554.88 88888.00 2016-01-01 13:37:33.125 001 12474.98 67.03 54554.90 88888.00 2016-01-01 13:37:33.250 001 12475.00 67.03 54554.90 88888.00 2016-01-01 13:37:33.375 001 12475.08 67.05 54554.90 88888.00 2016-01-01 13:37:33.500 001 12475.15 67.05 54554.90 88888.00 2016-01-01 13:37:33.625 001 12475.15 67.05 54554.88 88888.00 2016-01-01 13:37:33.750 001 12475.10 67.03 54554.90 88888.00 2016-01-01 13:37:33.875 001 12475.08 67.00 54554.88 88888.00 2016-01-01 13:37:34.000 001 12475.05 67.03 54554.88 88888.00 2016-01-01 13:37:34.125 001 12475.00 67.03 54554.93 88888.00 2016-01-01 13:37:34.250 001 12474.95 67.03 54554.93 88888.00 2016-01-01 13:37:34.375 001 12475.08 67.03 54554.93 88888.00 2016-01-01 13:37:34.500 001 12475.15 67.03 54554.90 88888.00 2016-01-01 13:37:34.625 001 12475.15 67.03 54554.93 88888.00 2016-01-01 13:37:34.750 001 12475.10 67.03 54554.90 88888.00 2016-01-01 13:37:34.875 001 12475.12 67.05 54554.93 88888.00 2016-01-01 13:37:35.000 001 12475.15 67.03 54554.88 88888.00 2016-01-01 13:37:35.125 001 12475.10 67.03 54554.90 88888.00 2016-01-01 13:37:35.250 001 12475.10 67.03 54554.90 88888.00 2016-01-01 13:37:35.375 001 12475.10 67.03 54554.90 88888.00 2016-01-01 13:37:35.500 001 12475.10 66.95 54554.88 88888.00 2016-01-01 13:37:35.625 001 12475.10 66.97 54554.88 88888.00 2016-01-01 13:37:35.750 001 12475.10 67.05 54554.88 88888.00 2016-01-01 13:37:35.875 001 12475.12 67.03 54554.90 88888.00 2016-01-01 13:37:36.000 001 12475.15 67.03 54554.90 88888.00 2016-01-01 13:37:36.125 001 12475.17 67.00 54554.93 88888.00 2016-01-01 13:37:36.250 001 12475.23 67.00 54554.93 88888.00 2016-01-01 13:37:36.375 001 12475.25 67.00 54554.93 88888.00 2016-01-01 13:37:36.500 001 12475.25 67.03 54554.90 88888.00 2016-01-01 13:37:36.625 001 12475.17 67.03 54554.90 88888.00 2016-01-01 13:37:36.750 001 12475.10 67.00 54554.88 88888.00 2016-01-01 13:37:36.875 001 12475.08 67.03 54554.88 88888.00 2016-01-01 13:37:37.000 001 12475.05 67.05 54554.88 88888.00 2016-01-01 13:37:37.125 001 12475.02 67.05 54554.90 88888.00 2016-01-01 13:37:37.250 001 12475.05 67.00 54554.88 88888.00 2016-01-01 13:37:37.375 001 12475.08 67.00 54554.88 88888.00 2016-01-01 13:37:37.500 001 12475.17 67.00 54554.90 88888.00 2016-01-01 13:37:37.625 001 12475.15 67.03 54554.90 88888.00 2016-01-01 13:37:37.750 001 12475.10 67.00 54554.88 88888.00 2016-01-01 13:37:37.875 001 12475.05 67.00 54554.88 88888.00 2016-01-01 13:37:38.000 001 12475.02 67.00 54554.88 88888.00 2016-01-01 13:37:38.125 001 12475.12 67.00 54554.88 88888.00 2016-01-01 13:37:38.250 001 12475.15 66.95 54554.88 88888.00 2016-01-01 13:37:38.375 001 12475.15 67.00 54554.90 88888.00 2016-01-01 13:37:38.500 001 12475.05 66.95 54554.88 88888.00 2016-01-01 13:37:38.625 001 12475.05 66.97 54554.85 88888.00 2016-01-01 13:37:38.750 001 12475.02 67.00 54554.88 88888.00 2016-01-01 13:37:38.875 001 12475.08 67.00 54554.90 88888.00 2016-01-01 13:37:39.000 001 12475.08 66.92 54554.90 88888.00 2016-01-01 13:37:39.125 001 12475.02 66.92 54554.88 88888.00 2016-01-01 13:37:39.250 001 12475.02 66.95 54554.88 88888.00 2016-01-01 13:37:39.375 001 12475.05 66.95 54554.88 88888.00 2016-01-01 13:37:39.500 001 12475.05 67.00 54554.88 88888.00 2016-01-01 13:37:39.625 001 12475.02 67.00 54554.88 88888.00 2016-01-01 13:37:39.750 001 12475.10 66.97 54554.85 88888.00 2016-01-01 13:37:39.875 001 12475.10 66.95 54554.82 88888.00 2016-01-01 13:37:40.000 001 12475.12 66.97 54554.85 88888.00 2016-01-01 13:37:40.125 001 12475.10 66.97 54554.85 88888.00 2016-01-01 13:37:40.250 001 12475.05 66.97 54554.85 88888.00 2016-01-01 13:37:40.375 001 12475.08 66.95 54554.85 88888.00 2016-01-01 13:37:40.500 001 12475.02 66.97 54554.90 88888.00 2016-01-01 13:37:40.625 001 12475.08 66.97 54554.90 88888.00 2016-01-01 13:37:40.750 001 12475.15 66.97 54554.85 88888.00 2016-01-01 13:37:40.875 001 12475.10 66.95 54554.88 88888.00 2016-01-01 13:37:41.000 001 12475.10 66.95 54554.85 88888.00 2016-01-01 13:37:41.125 001 12475.12 66.95 54554.88 88888.00 2016-01-01 13:37:41.250 001 12475.10 66.92 54554.88 88888.00 2016-01-01 13:37:41.375 001 12475.12 66.90 54554.88 88888.00 2016-01-01 13:37:41.500 001 12475.12 66.97 54554.90 88888.00 2016-01-01 13:37:41.625 001 12475.12 66.95 54554.88 88888.00 2016-01-01 13:37:41.750 001 12475.10 66.95 54554.90 88888.00 2016-01-01 13:37:41.875 001 12475.12 66.95 54554.88 88888.00 2016-01-01 13:37:42.000 001 12475.23 66.95 54554.85 88888.00 2016-01-01 13:37:42.125 001 12475.23 66.95 54554.85 88888.00 2016-01-01 13:37:42.250 001 12475.15 66.92 54554.85 88888.00 2016-01-01 13:37:42.375 001 12475.12 66.90 54554.88 88888.00 2016-01-01 13:37:42.500 001 12475.10 66.92 54554.88 88888.00 2016-01-01 13:37:42.625 001 12475.15 66.97 54554.88 88888.00 2016-01-01 13:37:42.750 001 12475.23 66.95 54554.88 88888.00 2016-01-01 13:37:42.875 001 12475.25 66.92 54554.85 88888.00 2016-01-01 13:37:43.000 001 12475.23 66.90 54554.85 88888.00 2016-01-01 13:37:43.125 001 12475.23 66.95 54554.88 88888.00 2016-01-01 13:37:43.250 001 12475.15 66.90 54554.90 88888.00 2016-01-01 13:37:43.375 001 12475.20 66.90 54554.90 88888.00 2016-01-01 13:37:43.500 001 12475.20 66.92 54554.90 88888.00 2016-01-01 13:37:43.625 001 12475.23 66.90 54554.85 88888.00 2016-01-01 13:37:43.750 001 12475.23 66.90 54554.82 88888.00 2016-01-01 13:37:43.875 001 12475.20 66.88 54554.88 88888.00 2016-01-01 13:37:44.000 001 12475.20 66.88 54554.82 88888.00 2016-01-01 13:37:44.125 001 12475.23 66.90 54554.85 88888.00 2016-01-01 13:37:44.250 001 12475.20 66.85 54554.88 88888.00 2016-01-01 13:37:44.375 001 12475.20 66.92 54554.88 88888.00 2016-01-01 13:37:44.500 001 12475.20 66.88 54554.85 88888.00 2016-01-01 13:37:44.625 001 12475.27 66.90 54554.85 88888.00 2016-01-01 13:37:44.750 001 12475.30 66.90 54554.85 88888.00 2016-01-01 13:37:44.875 001 12475.33 66.88 54554.90 88888.00 2016-01-01 13:37:45.000 001 12475.30 66.88 54554.88 88888.00 2016-01-01 13:37:45.125 001 12475.30 66.88 54554.88 88888.00 2016-01-01 13:37:45.250 001 12475.30 66.90 54554.85 88888.00 2016-01-01 13:37:45.375 001 12475.27 66.90 54554.85 88888.00 2016-01-01 13:37:45.500 001 12475.20 66.88 54554.85 88888.00 2016-01-01 13:37:45.625 001 12475.17 66.92 54554.85 88888.00 2016-01-01 13:37:45.750 001 12475.23 66.92 54554.80 88888.00 2016-01-01 13:37:45.875 001 12475.25 66.92 54554.85 88888.00 2016-01-01 13:37:46.000 001 12475.25 66.90 54554.82 88888.00 2016-01-01 13:37:46.125 001 12475.23 66.88 54554.80 88888.00 2016-01-01 13:37:46.250 001 12475.23 66.85 54554.82 88888.00 2016-01-01 13:37:46.375 001 12475.30 66.88 54554.82 88888.00 2016-01-01 13:37:46.500 001 12475.33 66.90 54554.82 88888.00 2016-01-01 13:37:46.625 001 12475.33 66.88 54554.80 88888.00 2016-01-01 13:37:46.750 001 12475.33 66.88 54554.80 88888.00 2016-01-01 13:37:46.875 001 12475.33 66.90 54554.82 88888.00 2016-01-01 13:37:47.000 001 12475.30 66.90 54554.82 88888.00 2016-01-01 13:37:47.125 001 12475.27 66.92 54554.82 88888.00 2016-01-01 13:37:47.250 001 12475.30 66.90 54554.85 88888.00 2016-01-01 13:37:47.375 001 12475.38 66.90 54554.82 88888.00 2016-01-01 13:37:47.500 001 12475.33 66.92 54554.82 88888.00 2016-01-01 13:37:47.625 001 12475.30 66.88 54554.80 88888.00 2016-01-01 13:37:47.750 001 12475.33 66.90 54554.78 88888.00 2016-01-01 13:37:47.875 001 12475.33 66.92 54554.80 88888.00 2016-01-01 13:37:48.000 001 12475.30 66.95 54554.80 88888.00 2016-01-01 13:37:48.125 001 12475.33 66.92 54554.82 88888.00 2016-01-01 13:37:48.250 001 12475.27 66.85 54554.82 88888.00 2016-01-01 13:37:48.375 001 12475.25 66.90 54554.85 88888.00 2016-01-01 13:37:48.500 001 12475.27 66.90 54554.82 88888.00 2016-01-01 13:37:48.625 001 12475.35 66.92 54554.82 88888.00 2016-01-01 13:37:48.750 001 12475.35 66.90 54554.80 88888.00 2016-01-01 13:37:48.875 001 12475.27 66.92 54554.85 88888.00 2016-01-01 13:37:49.000 001 12475.23 66.90 54554.80 88888.00 2016-01-01 13:37:49.125 001 12475.20 66.90 54554.82 88888.00 2016-01-01 13:37:49.250 001 12475.17 66.88 54554.82 88888.00 2016-01-01 13:37:49.375 001 12475.20 66.90 54554.82 88888.00 2016-01-01 13:37:49.500 001 12475.23 66.90 54554.82 88888.00 2016-01-01 13:37:49.625 001 12475.27 66.90 54554.80 88888.00 2016-01-01 13:37:49.750 001 12475.30 66.88 54554.80 88888.00 2016-01-01 13:37:49.875 001 12475.33 66.88 54554.82 88888.00 2016-01-01 13:37:50.000 001 12475.33 66.88 54554.80 88888.00 2016-01-01 13:37:50.125 001 12475.33 66.85 54554.80 88888.00 2016-01-01 13:37:50.250 001 12475.30 66.85 54554.80 88888.00 2016-01-01 13:37:50.375 001 12475.38 66.90 54554.82 88888.00 2016-01-01 13:37:50.500 001 12475.27 66.90 54554.85 88888.00 2016-01-01 13:37:50.625 001 12475.25 66.92 54554.82 88888.00 2016-01-01 13:37:50.750 001 12475.27 66.90 54554.80 88888.00 2016-01-01 13:37:50.875 001 12475.35 66.90 54554.82 88888.00 2016-01-01 13:37:51.000 001 12475.38 66.90 54554.85 88888.00 2016-01-01 13:37:51.125 001 12475.33 66.88 54554.85 88888.00 2016-01-01 13:37:51.250 001 12475.30 66.83 54554.85 88888.00 2016-01-01 13:37:51.375 001 12475.27 66.83 54554.82 88888.00 2016-01-01 13:37:51.500 001 12475.30 66.83 54554.82 88888.00 2016-01-01 13:37:51.625 001 12475.30 66.88 54554.82 88888.00 2016-01-01 13:37:51.750 001 12475.30 66.85 54554.82 88888.00 2016-01-01 13:37:51.875 001 12475.27 66.88 54554.80 88888.00 2016-01-01 13:37:52.000 001 12475.23 66.88 54554.82 88888.00 2016-01-01 13:37:52.125 001 12475.25 66.83 54554.82 88888.00 2016-01-01 13:37:52.250 001 12475.23 66.83 54554.80 88888.00 2016-01-01 13:37:52.375 001 12475.27 66.88 54554.80 88888.00 2016-01-01 13:37:52.500 001 12475.27 66.88 54554.80 88888.00 2016-01-01 13:37:52.625 001 12475.27 66.85 54554.82 88888.00 2016-01-01 13:37:52.750 001 12475.27 66.85 54554.80 88888.00 2016-01-01 13:37:52.875 001 12475.33 66.85 54554.80 88888.00 2016-01-01 13:37:53.000 001 12475.33 66.85 54554.80 88888.00 2016-01-01 13:37:53.125 001 12475.30 66.83 54554.80 88888.00 2016-01-01 13:37:53.250 001 12475.30 66.83 54554.82 88888.00 2016-01-01 13:37:53.375 001 12475.33 66.80 54554.82 88888.00 2016-01-01 13:37:53.500 001 12475.35 66.85 54554.85 88888.00 2016-01-01 13:37:53.625 001 12475.35 66.88 54554.82 88888.00 2016-01-01 13:37:53.750 001 12475.35 66.88 54554.80 88888.00 2016-01-01 13:37:53.875 001 12475.35 66.85 54554.82 88888.00 2016-01-01 13:37:54.000 001 12475.35 66.85 54554.80 88888.00 2016-01-01 13:37:54.125 001 12475.30 66.90 54554.82 88888.00 2016-01-01 13:37:54.250 001 12475.30 66.88 54554.82 88888.00 2016-01-01 13:37:54.375 001 12475.38 66.85 54554.78 88888.00 2016-01-01 13:37:54.500 001 12475.40 66.83 54554.80 88888.00 2016-01-01 13:37:54.625 001 12475.42 66.88 54554.82 88888.00 2016-01-01 13:37:54.750 001 12475.40 66.92 54554.82 88888.00 2016-01-01 13:37:54.875 001 12475.38 66.90 54554.80 88888.00 2016-01-01 13:37:55.000 001 12475.35 66.88 54554.80 88888.00 2016-01-01 13:37:55.125 001 12475.33 66.88 54554.82 88888.00 2016-01-01 13:37:55.250 001 12475.27 66.90 54554.82 88888.00 2016-01-01 13:37:55.375 001 12475.30 66.88 54554.82 88888.00 2016-01-01 13:37:55.500 001 12475.23 66.83 54554.80 88888.00 2016-01-01 13:37:55.625 001 12475.20 66.85 54554.80 88888.00 2016-01-01 13:37:55.750 001 12475.25 66.92 54554.82 88888.00 2016-01-01 13:37:55.875 001 12475.27 66.90 54554.80 88888.00 2016-01-01 13:37:56.000 001 12475.27 66.85 54554.75 88888.00 2016-01-01 13:37:56.125 001 12475.27 66.85 54554.80 88888.00 2016-01-01 13:37:56.250 001 12475.33 66.85 54554.82 88888.00 2016-01-01 13:37:56.375 001 12475.35 66.88 54554.82 88888.00 2016-01-01 13:37:56.500 001 12475.35 66.90 54554.82 88888.00 2016-01-01 13:37:56.625 001 12475.33 66.90 54554.82 88888.00 2016-01-01 13:37:56.750 001 12475.35 66.80 54554.82 88888.00 2016-01-01 13:37:56.875 001 12475.33 66.83 54554.82 88888.00 2016-01-01 13:37:57.000 001 12475.35 66.85 54554.82 88888.00 2016-01-01 13:37:57.125 001 12475.33 66.85 54554.82 88888.00 2016-01-01 13:37:57.250 001 12475.35 66.83 54554.80 88888.00 2016-01-01 13:37:57.375 001 12475.38 66.83 54554.80 88888.00 2016-01-01 13:37:57.500 001 12475.38 66.85 54554.80 88888.00 2016-01-01 13:37:57.625 001 12475.33 66.90 54554.82 88888.00 2016-01-01 13:37:57.750 001 12475.30 66.88 54554.80 88888.00 2016-01-01 13:37:57.875 001 12475.33 66.88 54554.80 88888.00 2016-01-01 13:37:58.000 001 12475.33 66.88 54554.82 88888.00 2016-01-01 13:37:58.125 001 12475.30 66.88 54554.82 88888.00 2016-01-01 13:37:58.250 001 12475.35 66.88 54554.80 88888.00 2016-01-01 13:37:58.375 001 12475.38 66.90 54554.80 88888.00 2016-01-01 13:37:58.500 001 12475.35 66.88 54554.80 88888.00 2016-01-01 13:37:58.625 001 12475.30 66.88 54554.80 88888.00 2016-01-01 13:37:58.750 001 12475.27 66.92 54554.78 88888.00 2016-01-01 13:37:58.875 001 12475.35 66.90 54554.80 88888.00 2016-01-01 13:37:59.000 001 12475.42 66.88 54554.78 88888.00 2016-01-01 13:37:59.125 001 12475.42 66.90 54554.80 88888.00 2016-01-01 13:37:59.250 001 12475.40 66.92 54554.80 88888.00 2016-01-01 13:37:59.375 001 12475.42 66.92 54554.82 88888.00 2016-01-01 13:37:59.500 001 12475.42 66.92 54554.82 88888.00 2016-01-01 13:37:59.625 001 12475.33 66.90 54554.82 88888.00 2016-01-01 13:37:59.750 001 12475.30 66.85 54554.80 88888.00 2016-01-01 13:37:59.875 001 12475.33 66.88 54554.80 88888.00 2016-01-01 13:38:00.000 001 12475.40 66.85 54554.80 88888.00 2016-01-01 13:38:00.125 001 12475.40 66.85 54554.80 88888.00 2016-01-01 13:38:00.250 001 12475.33 66.88 54554.80 88888.00 2016-01-01 13:38:00.375 001 12475.27 66.90 54554.78 88888.00 2016-01-01 13:38:00.500 001 12475.33 66.92 54554.80 88888.00 2016-01-01 13:38:00.625 001 12475.42 66.90 54554.80 88888.00 2016-01-01 13:38:00.750 001 12475.45 66.90 54554.80 88888.00 2016-01-01 13:38:00.875 001 12475.35 66.90 54554.82 88888.00 2016-01-01 13:38:01.000 001 12475.30 66.92 54554.82 88888.00 2016-01-01 13:38:01.125 001 12475.30 66.90 54554.82 88888.00 2016-01-01 13:38:01.250 001 12475.25 66.92 54554.82 88888.00 2016-01-01 13:38:01.375 001 12475.23 66.90 54554.82 88888.00 2016-01-01 13:38:01.500 001 12475.27 66.95 54554.82 88888.00 2016-01-01 13:38:01.625 001 12475.30 66.95 54554.82 88888.00 2016-01-01 13:38:01.750 001 12475.30 66.92 54554.78 88888.00 2016-01-01 13:38:01.875 001 12475.27 66.92 54554.78 88888.00 2016-01-01 13:38:02.000 001 12475.27 66.95 54554.75 88888.00 2016-01-01 13:38:02.125 001 12475.35 66.92 54554.78 88888.00 2016-01-01 13:38:02.250 001 12475.35 66.92 54554.78 88888.00 2016-01-01 13:38:02.375 001 12475.40 66.92 54554.78 88888.00 2016-01-01 13:38:02.500 001 12475.38 66.95 54554.75 88888.00 2016-01-01 13:38:02.625 001 12475.40 66.95 54554.80 88888.00 2016-01-01 13:38:02.750 001 12475.35 66.92 54554.80 88888.00 2016-01-01 13:38:02.875 001 12475.30 66.95 54554.78 88888.00 2016-01-01 13:38:03.000 001 12475.25 66.95 54554.80 88888.00 2016-01-01 13:38:03.125 001 12475.30 66.92 54554.82 88888.00 2016-01-01 13:38:03.250 001 12475.27 66.92 54554.82 88888.00 2016-01-01 13:38:03.375 001 12475.33 66.92 54554.78 88888.00 2016-01-01 13:38:03.500 001 12475.33 66.92 54554.80 88888.00 2016-01-01 13:38:03.625 001 12475.27 66.95 54554.85 88888.00 2016-01-01 13:38:03.750 001 12475.30 66.97 54554.82 88888.00 2016-01-01 13:38:03.875 001 12475.35 66.92 54554.80 88888.00 2016-01-01 13:38:04.000 001 12475.30 66.90 54554.78 88888.00 2016-01-01 13:38:04.125 001 12475.25 66.90 54554.80 88888.00 2016-01-01 13:38:04.250 001 12475.25 66.88 54554.80 88888.00 2016-01-01 13:38:04.375 001 12475.33 66.88 54554.82 88888.00 2016-01-01 13:38:04.500 001 12475.40 66.90 54554.82 88888.00 2016-01-01 13:38:04.625 001 12475.30 66.85 54554.85 88888.00 2016-01-01 13:38:04.750 001 12475.25 66.88 54554.82 88888.00 2016-01-01 13:38:04.875 001 12475.38 66.92 54554.82 88888.00 2016-01-01 13:38:05.000 001 12475.38 66.92 54554.80 88888.00 2016-01-01 13:38:05.125 001 12475.25 66.92 54554.80 88888.00 2016-01-01 13:38:05.250 001 12475.17 66.90 54554.78 88888.00 2016-01-01 13:38:05.375 001 12475.20 66.90 54554.82 88888.00 2016-01-01 13:38:05.500 001 12475.25 66.90 54554.85 88888.00 2016-01-01 13:38:05.625 001 12475.23 66.92 54554.85 88888.00 2016-01-01 13:38:05.750 001 12475.17 66.92 54554.80 88888.00 2016-01-01 13:38:05.875 001 12475.17 66.90 54554.80 88888.00 2016-01-01 13:38:06.000 001 12475.23 66.90 54554.80 88888.00 2016-01-01 13:38:06.125 001 12475.33 66.88 54554.80 88888.00 2016-01-01 13:38:06.250 001 12475.30 66.88 54554.82 88888.00 2016-01-01 13:38:06.375 001 12475.33 66.85 54554.78 88888.00 2016-01-01 13:38:06.500 001 12475.35 66.85 54554.75 88888.00 2016-01-01 13:38:06.625 001 12475.33 66.85 54554.80 88888.00 2016-01-01 13:38:06.750 001 12475.25 66.88 54554.78 88888.00 2016-01-01 13:38:06.875 001 12475.25 66.90 54554.78 88888.00 2016-01-01 13:38:07.000 001 12475.33 66.88 54554.78 88888.00 2016-01-01 13:38:07.125 001 12475.38 66.88 54554.80 88888.00 2016-01-01 13:38:07.250 001 12475.33 66.88 54554.82 88888.00 2016-01-01 13:38:07.375 001 12475.30 66.88 54554.80 88888.00 2016-01-01 13:38:07.500 001 12475.33 66.88 54554.80 88888.00 2016-01-01 13:38:07.625 001 12475.33 66.88 54554.82 88888.00 2016-01-01 13:38:07.750 001 12475.23 66.90 54554.80 88888.00 2016-01-01 13:38:07.875 001 12475.23 66.88 54554.80 88888.00 2016-01-01 13:38:08.000 001 12475.23 66.88 54554.80 88888.00 2016-01-01 13:38:08.125 001 12475.20 66.80 54554.80 88888.00 2016-01-01 13:38:08.250 001 12475.20 66.80 54554.80 88888.00 2016-01-01 13:38:08.375 001 12475.20 66.85 54554.80 88888.00 2016-01-01 13:38:08.500 001 12475.20 66.88 54554.80 88888.00 2016-01-01 13:38:08.625 001 12475.25 66.88 54554.82 88888.00 2016-01-01 13:38:08.750 001 12475.25 66.85 54554.82 88888.00 2016-01-01 13:38:08.875 001 12475.25 66.88 54554.82 88888.00 2016-01-01 13:38:09.000 001 12475.23 66.88 54554.80 88888.00 2016-01-01 13:38:09.125 001 12475.17 66.90 54554.82 88888.00 2016-01-01 13:38:09.250 001 12475.15 66.90 54554.80 88888.00 2016-01-01 13:38:09.375 001 12475.17 66.85 54554.82 88888.00 2016-01-01 13:38:09.500 001 12475.20 66.88 54554.82 88888.00 2016-01-01 13:38:09.625 001 12475.23 66.83 54554.78 88888.00 2016-01-01 13:38:09.750 001 12475.30 66.85 54554.75 88888.00 2016-01-01 13:38:09.875 001 12475.35 66.83 54554.78 88888.00 2016-01-01 13:38:10.000 001 12475.33 66.80 54554.78 88888.00 2016-01-01 13:38:10.125 001 12475.25 66.80 54554.80 88888.00 2016-01-01 13:38:10.250 001 12475.25 66.80 54554.80 88888.00 2016-01-01 13:38:10.375 001 12475.30 66.85 54554.80 88888.00 2016-01-01 13:38:10.500 001 12475.30 66.85 54554.80 88888.00 2016-01-01 13:38:10.625 001 12475.30 66.83 54554.80 88888.00 2016-01-01 13:38:10.750 001 12475.25 66.83 54554.80 88888.00 2016-01-01 13:38:10.875 001 12475.23 66.83 54554.80 88888.00 2016-01-01 13:38:11.000 001 12475.23 66.80 54554.82 88888.00 2016-01-01 13:38:11.125 001 12475.23 66.80 54554.80 88888.00 2016-01-01 13:38:11.250 001 12475.23 66.80 54554.80 88888.00 2016-01-01 13:38:11.375 001 12475.25 66.80 54554.80 88888.00 2016-01-01 13:38:11.500 001 12475.25 66.80 54554.82 88888.00 2016-01-01 13:38:11.625 001 12475.25 66.78 54554.82 88888.00 2016-01-01 13:38:11.750 001 12475.25 66.75 54554.82 88888.00 2016-01-01 13:38:11.875 001 12475.30 66.80 54554.85 88888.00 2016-01-01 13:38:12.000 001 12475.27 66.78 54554.82 88888.00 2016-01-01 13:38:12.125 001 12475.23 66.75 54554.80 88888.00 2016-01-01 13:38:12.250 001 12475.25 66.75 54554.80 88888.00 2016-01-01 13:38:12.375 001 12475.27 66.80 54554.80 88888.00 2016-01-01 13:38:12.500 001 12475.30 66.78 54554.80 88888.00 2016-01-01 13:38:12.625 001 12475.27 66.78 54554.82 88888.00 2016-01-01 13:38:12.750 001 12475.25 66.80 54554.85 88888.00 2016-01-01 13:38:12.875 001 12475.23 66.80 54554.85 88888.00 2016-01-01 13:38:13.000 001 12475.17 66.78 54554.85 88888.00 2016-01-01 13:38:13.125 001 12475.15 66.75 54554.85 88888.00 2016-01-01 13:38:13.250 001 12475.17 66.72 54554.85 88888.00 2016-01-01 13:38:13.375 001 12475.23 66.75 54554.88 88888.00 2016-01-01 13:38:13.500 001 12475.20 66.78 54554.85 88888.00 2016-01-01 13:38:13.625 001 12475.20 66.78 54554.82 88888.00 2016-01-01 13:38:13.750 001 12475.12 66.78 54554.82 88888.00 2016-01-01 13:38:13.875 001 12475.12 66.75 54554.82 88888.00 2016-01-01 13:38:14.000 001 12475.15 66.78 54554.85 88888.00 2016-01-01 13:38:14.125 001 12475.17 66.78 54554.85 88888.00 2016-01-01 13:38:14.250 001 12475.17 66.72 54554.85 88888.00 2016-01-01 13:38:14.375 001 12475.17 66.72 54554.80 88888.00 2016-01-01 13:38:14.500 001 12475.23 66.72 54554.80 88888.00 2016-01-01 13:38:14.625 001 12475.23 66.70 54554.85 88888.00 2016-01-01 13:38:14.750 001 12475.20 66.72 54554.88 88888.00 2016-01-01 13:38:14.875 001 12475.17 66.72 54554.85 88888.00 2016-01-01 13:38:15.000 001 12475.20 66.67 54554.82 88888.00 2016-01-01 13:38:15.125 001 12475.33 66.67 54554.82 88888.00 2016-01-01 13:38:15.250 001 12475.30 66.67 54554.82 88888.00 2016-01-01 13:38:15.375 001 12475.30 66.67 54554.82 88888.00 2016-01-01 13:38:15.500 001 12475.25 66.70 54554.80 88888.00 2016-01-01 13:38:15.625 001 12475.17 66.67 54554.80 88888.00 2016-01-01 13:38:15.750 001 12475.15 66.70 54554.80 88888.00 2016-01-01 13:38:15.875 001 12475.17 66.70 54554.80 88888.00 2016-01-01 13:38:16.000 001 12475.20 66.67 54554.80 88888.00 2016-01-01 13:38:16.125 001 12475.20 66.65 54554.78 88888.00 2016-01-01 13:38:16.250 001 12475.10 66.70 54554.80 88888.00 2016-01-01 13:38:16.375 001 12475.12 66.67 54554.80 88888.00 2016-01-01 13:38:16.500 001 12475.15 66.70 54554.80 88888.00 2016-01-01 13:38:16.625 001 12475.17 66.70 54554.85 88888.00 2016-01-01 13:38:16.750 001 12475.25 66.70 54554.85 88888.00 2016-01-01 13:38:16.875 001 12475.20 66.70 54554.82 88888.00 2016-01-01 13:38:17.000 001 12475.10 66.67 54554.82 88888.00 2016-01-01 13:38:17.125 001 12475.12 66.67 54554.85 88888.00 2016-01-01 13:38:17.250 001 12475.15 66.62 54554.85 88888.00 2016-01-01 13:38:17.375 001 12475.17 66.65 54554.82 88888.00 2016-01-01 13:38:17.500 001 12475.17 66.67 54554.82 88888.00 2016-01-01 13:38:17.625 001 12475.10 66.67 54554.85 88888.00 2016-01-01 13:38:17.750 001 12475.10 66.70 54554.82 88888.00 2016-01-01 13:38:17.875 001 12475.08 66.70 54554.82 88888.00 2016-01-01 13:38:18.000 001 12475.12 66.67 54554.82 88888.00 2016-01-01 13:38:18.125 001 12475.08 66.65 54554.82 88888.00 2016-01-01 13:38:18.250 001 12475.08 66.67 54554.82 88888.00 2016-01-01 13:38:18.375 001 12475.10 66.70 54554.85 88888.00 2016-01-01 13:38:18.500 001 12475.12 66.70 54554.85 88888.00 2016-01-01 13:38:18.625 001 12475.12 66.72 54554.85 88888.00 2016-01-01 13:38:18.750 001 12475.08 66.72 54554.85 88888.00 2016-01-01 13:38:18.875 001 12475.02 66.70 54554.82 88888.00 2016-01-01 13:38:19.000 001 12474.98 66.67 54554.82 88888.00 2016-01-01 13:38:19.125 001 12474.98 66.65 54554.85 88888.00 2016-01-01 13:38:19.250 001 12474.92 66.65 54554.85 88888.00 2016-01-01 13:38:19.375 001 12474.95 66.67 54554.82 88888.00 2016-01-01 13:38:19.500 001 12475.00 66.65 54554.85 88888.00 2016-01-01 13:38:19.625 001 12474.98 66.70 54554.82 88888.00 2016-01-01 13:38:19.750 001 12474.98 66.70 54554.85 88888.00 2016-01-01 13:38:19.875 001 12475.00 66.67 54554.85 88888.00 2016-01-01 13:38:20.000 001 12475.00 66.67 54554.80 88888.00 2016-01-01 13:38:20.125 001 12475.05 66.67 54554.82 88888.00 2016-01-01 13:38:20.250 001 12475.05 66.60 54554.82 88888.00 2016-01-01 13:38:20.375 001 12475.15 66.62 54554.80 88888.00 2016-01-01 13:38:20.500 001 12475.12 66.65 54554.82 88888.00 2016-01-01 13:38:20.625 001 12475.05 66.62 54554.82 88888.00 2016-01-01 13:38:20.750 001 12475.10 66.65 54554.82 88888.00 2016-01-01 13:38:20.875 001 12475.15 66.65 54554.85 88888.00 2016-01-01 13:38:21.000 001 12475.15 66.65 54554.82 88888.00 2016-01-01 13:38:21.125 001 12475.12 66.65 54554.85 88888.00 2016-01-01 13:38:21.250 001 12475.10 66.62 54554.82 88888.00 2016-01-01 13:38:21.375 001 12475.05 66.62 54554.85 88888.00 2016-01-01 13:38:21.500 001 12475.05 66.62 54554.85 88888.00 2016-01-01 13:38:21.625 001 12475.08 66.62 54554.82 88888.00 2016-01-01 13:38:21.750 001 12475.05 66.60 54554.78 88888.00 2016-01-01 13:38:21.875 001 12475.02 66.60 54554.80 88888.00 2016-01-01 13:38:22.000 001 12475.08 66.60 54554.82 88888.00 2016-01-01 13:38:22.125 001 12475.12 66.62 54554.82 88888.00 2016-01-01 13:38:22.250 001 12475.08 66.62 54554.82 88888.00 2016-01-01 13:38:22.375 001 12475.05 66.62 54554.82 88888.00 2016-01-01 13:38:22.500 001 12475.05 66.60 54554.85 88888.00 2016-01-01 13:38:22.625 001 12475.10 66.62 54554.85 88888.00 2016-01-01 13:38:22.750 001 12475.12 66.60 54554.85 88888.00 2016-01-01 13:38:22.875 001 12475.10 66.60 54554.85 88888.00 2016-01-01 13:38:23.000 001 12475.10 66.58 54554.85 88888.00 2016-01-01 13:38:23.125 001 12475.10 66.60 54554.85 88888.00 2016-01-01 13:38:23.250 001 12475.12 66.55 54554.82 88888.00 2016-01-01 13:38:23.375 001 12475.08 66.58 54554.85 88888.00 2016-01-01 13:38:23.500 001 12475.05 66.60 54554.82 88888.00 2016-01-01 13:38:23.625 001 12475.05 66.60 54554.82 88888.00 2016-01-01 13:38:23.750 001 12474.95 66.60 54554.82 88888.00 2016-01-01 13:38:23.875 001 12474.98 66.58 54554.82 88888.00 2016-01-01 13:38:24.000 001 12475.08 66.58 54554.80 88888.00 2016-01-01 13:38:24.125 001 12475.08 66.60 54554.82 88888.00 2016-01-01 13:38:24.250 001 12475.00 66.60 54554.85 88888.00 2016-01-01 13:38:24.375 001 12475.00 66.60 54554.85 88888.00 2016-01-01 13:38:24.500 001 12475.00 66.60 54554.85 88888.00 2016-01-01 13:38:24.625 001 12474.98 66.60 54554.85 88888.00 2016-01-01 13:38:24.750 001 12474.90 66.62 54554.88 88888.00 2016-01-01 13:38:24.875 001 12474.92 66.65 54554.85 88888.00 2016-01-01 13:38:25.000 001 12474.95 66.58 54554.82 88888.00 2016-01-01 13:38:25.125 001 12474.98 66.55 54554.82 88888.00 2016-01-01 13:38:25.250 001 12474.95 66.55 54554.88 88888.00 2016-01-01 13:38:25.375 001 12475.02 66.60 54554.88 88888.00 2016-01-01 13:38:25.500 001 12475.02 66.58 54554.85 88888.00 2016-01-01 13:38:25.625 001 12474.98 66.53 54554.82 88888.00 2016-01-01 13:38:25.750 001 12474.95 66.53 54554.85 88888.00 2016-01-01 13:38:25.875 001 12474.98 66.55 54554.85 88888.00 2016-01-01 13:38:26.000 001 12474.95 66.55 54554.85 88888.00 2016-01-01 13:38:26.125 001 12474.90 66.53 54554.85 88888.00 2016-01-01 13:38:26.250 001 12474.88 66.55 54554.88 88888.00 2016-01-01 13:38:26.375 001 12475.00 66.58 54554.85 88888.00 2016-01-01 13:38:26.500 001 12474.95 66.58 54554.85 88888.00 2016-01-01 13:38:26.625 001 12474.92 66.55 54554.88 88888.00 2016-01-01 13:38:26.750 001 12474.92 66.55 54554.88 88888.00 2016-01-01 13:38:26.875 001 12474.90 66.53 54554.82 88888.00 2016-01-01 13:38:27.000 001 12474.95 66.50 54554.82 88888.00 2016-01-01 13:38:27.125 001 12474.98 66.53 54554.85 88888.00 2016-01-01 13:38:27.250 001 12474.95 66.47 54554.82 88888.00 2016-01-01 13:38:27.375 001 12474.95 66.50 54554.82 88888.00 2016-01-01 13:38:27.500 001 12474.98 66.53 54554.85 88888.00 2016-01-01 13:38:27.625 001 12474.90 66.55 54554.85 88888.00 2016-01-01 13:38:27.750 001 12474.88 66.53 54554.85 88888.00 2016-01-01 13:38:27.875 001 12474.85 66.55 54554.85 88888.00 2016-01-01 13:38:28.000 001 12474.88 66.55 54554.82 88888.00 2016-01-01 13:38:28.125 001 12474.90 66.55 54554.85 88888.00 2016-01-01 13:38:28.250 001 12474.85 66.53 54554.85 88888.00 2016-01-01 13:38:28.375 001 12474.90 66.58 54554.85 88888.00 2016-01-01 13:38:28.500 001 12474.88 66.58 54554.85 88888.00 2016-01-01 13:38:28.625 001 12474.83 66.58 54554.85 88888.00 2016-01-01 13:38:28.750 001 12474.77 66.60 54554.85 88888.00 2016-01-01 13:38:28.875 001 12474.77 66.55 54554.85 88888.00 2016-01-01 13:38:29.000 001 12474.80 66.50 54554.85 88888.00 2016-01-01 13:38:29.125 001 12474.85 66.53 54554.88 88888.00 2016-01-01 13:38:29.250 001 12474.88 66.50 54554.85 88888.00 2016-01-01 13:38:29.375 001 12474.90 66.53 54554.82 88888.00 2016-01-01 13:38:29.500 001 12474.90 66.55 54554.80 88888.00 2016-01-01 13:38:29.625 001 12474.95 66.55 54554.85 88888.00 2016-01-01 13:38:29.750 001 12474.95 66.60 54554.85 88888.00 2016-01-01 13:38:29.875 001 12474.92 66.55 54554.88 88888.00 2016-01-01 13:38:30.000 001 12474.90 66.58 54554.82 88888.00 2016-01-01 13:38:30.125 001 12474.83 66.55 54554.90 88888.00 2016-01-01 13:38:30.250 001 12474.83 66.55 54554.93 88888.00 2016-01-01 13:38:30.375 001 12474.80 66.53 54554.88 88888.00 2016-01-01 13:38:30.500 001 12474.80 66.55 54554.85 88888.00 2016-01-01 13:38:30.625 001 12474.85 66.55 54554.80 88888.00 2016-01-01 13:38:30.750 001 12474.88 66.53 54554.80 88888.00 2016-01-01 13:38:30.875 001 12474.83 66.53 54554.85 88888.00 2016-01-01 13:38:31.000 001 12474.80 66.50 54554.85 88888.00 2016-01-01 13:38:31.125 001 12474.75 66.53 54554.88 88888.00 2016-01-01 13:38:31.250 001 12474.75 66.55 54554.88 88888.00 2016-01-01 13:38:31.375 001 12474.75 66.53 54554.85 88888.00 2016-01-01 13:38:31.500 001 12474.75 66.53 54554.82 88888.00 2016-01-01 13:38:31.625 001 12474.70 66.53 54554.85 88888.00 2016-01-01 13:38:31.750 001 12474.65 66.47 54554.82 88888.00 2016-01-01 13:38:31.875 001 12474.73 66.50 54554.82 88888.00 2016-01-01 13:38:32.000 001 12474.75 66.53 54554.82 88888.00 2016-01-01 13:38:32.125 001 12474.70 66.55 54554.85 88888.00 2016-01-01 13:38:32.250 001 12474.73 66.53 54554.88 88888.00 2016-01-01 13:38:32.375 001 12474.77 66.55 54554.88 88888.00 2016-01-01 13:38:32.500 001 12474.75 66.58 54554.85 88888.00 2016-01-01 13:38:32.625 001 12474.70 66.55 54554.85 88888.00 2016-01-01 13:38:32.750 001 12474.62 66.53 54554.88 88888.00 2016-01-01 13:38:32.875 001 12474.65 66.53 54554.85 88888.00 2016-01-01 13:38:33.000 001 12474.67 66.53 54554.82 88888.00 2016-01-01 13:38:33.125 001 12474.65 66.53 54554.88 88888.00 2016-01-01 13:38:33.250 001 12474.62 66.50 54554.90 88888.00 2016-01-01 13:38:33.375 001 12474.67 66.53 54554.90 88888.00 2016-01-01 13:38:33.500 001 12474.75 66.53 54554.88 88888.00 2016-01-01 13:38:33.625 001 12474.73 66.53 54554.85 88888.00 2016-01-01 13:38:33.750 001 12474.67 66.55 54554.85 88888.00 2016-01-01 13:38:33.875 001 12474.75 66.53 54554.85 88888.00 2016-01-01 13:38:34.000 001 12474.75 66.55 54554.82 88888.00 2016-01-01 13:38:34.125 001 12474.70 66.58 54554.82 88888.00 2016-01-01 13:38:34.250 001 12474.62 66.55 54554.85 88888.00 2016-01-01 13:38:34.375 001 12474.67 66.53 54554.82 88888.00 2016-01-01 13:38:34.500 001 12474.75 66.53 54554.85 88888.00 2016-01-01 13:38:34.625 001 12474.77 66.50 54554.82 88888.00 2016-01-01 13:38:34.750 001 12474.75 66.53 54554.82 88888.00 2016-01-01 13:38:34.875 001 12474.67 66.50 54554.85 88888.00 2016-01-01 13:38:35.000 001 12474.65 66.50 54554.82 88888.00 2016-01-01 13:38:35.125 001 12474.65 66.58 54554.85 88888.00 2016-01-01 13:38:35.250 001 12474.58 66.60 54554.82 88888.00 2016-01-01 13:38:35.375 001 12474.58 66.55 54554.85 88888.00 2016-01-01 13:38:35.500 001 12474.62 66.53 54554.85 88888.00 2016-01-01 13:38:35.625 001 12474.73 66.53 54554.82 88888.00 2016-01-01 13:38:35.750 001 12474.73 66.55 54554.85 88888.00 2016-01-01 13:38:35.875 001 12474.65 66.53 54554.85 88888.00 2016-01-01 13:38:36.000 001 12474.67 66.50 54554.82 88888.00 2016-01-01 13:38:36.125 001 12474.70 66.53 54554.82 88888.00 2016-01-01 13:38:36.250 001 12474.73 66.53 54554.85 88888.00 2016-01-01 13:38:36.375 001 12474.75 66.55 54554.85 88888.00 2016-01-01 13:38:36.500 001 12474.67 66.55 54554.82 88888.00 2016-01-01 13:38:36.625 001 12474.65 66.55 54554.85 88888.00 2016-01-01 13:38:36.750 001 12474.62 66.50 54554.82 88888.00 2016-01-01 13:38:36.875 001 12474.55 66.55 54554.80 88888.00 2016-01-01 13:38:37.000 001 12474.55 66.58 54554.82 88888.00 2016-01-01 13:38:37.125 001 12474.55 66.55 54554.82 88888.00 2016-01-01 13:38:37.250 001 12474.62 66.53 54554.82 88888.00 2016-01-01 13:38:37.375 001 12474.70 66.53 54554.80 88888.00 2016-01-01 13:38:37.500 001 12474.67 66.55 54554.80 88888.00 2016-01-01 13:38:37.625 001 12474.67 66.53 54554.82 88888.00 2016-01-01 13:38:37.750 001 12474.67 66.53 54554.82 88888.00 2016-01-01 13:38:37.875 001 12474.67 66.50 54554.80 88888.00 2016-01-01 13:38:38.000 001 12474.65 66.53 54554.78 88888.00 2016-01-01 13:38:38.125 001 12474.60 66.53 54554.80 88888.00 2016-01-01 13:38:38.250 001 12474.58 66.53 54554.80 88888.00 2016-01-01 13:38:38.375 001 12474.62 66.53 54554.80 88888.00 2016-01-01 13:38:38.500 001 12474.67 66.50 54554.80 88888.00 2016-01-01 13:38:38.625 001 12474.75 66.53 54554.80 88888.00 2016-01-01 13:38:38.750 001 12474.80 66.50 54554.80 88888.00 2016-01-01 13:38:38.875 001 12474.67 66.47 54554.82 88888.00 2016-01-01 13:38:39.000 001 12474.65 66.53 54554.80 88888.00 2016-01-01 13:38:39.125 001 12474.60 66.55 54554.82 88888.00 2016-01-01 13:38:39.250 001 12474.55 66.55 54554.82 88888.00 2016-01-01 13:38:39.375 001 12474.58 66.55 54554.80 88888.00 2016-01-01 13:38:39.500 001 12474.52 66.55 54554.80 88888.00 2016-01-01 13:38:39.625 001 12474.50 66.55 54554.80 88888.00 2016-01-01 13:38:39.750 001 12474.48 66.55 54554.80 88888.00 2016-01-01 13:38:39.875 001 12474.50 66.50 54554.78 88888.00 2016-01-01 13:38:40.000 001 12474.58 66.50 54554.78 88888.00 2016-01-01 13:38:40.125 001 12474.52 66.53 54554.80 88888.00 2016-01-01 13:38:40.250 001 12474.48 66.53 54554.80 88888.00 2016-01-01 13:38:40.375 001 12474.52 66.53 54554.80 88888.00 2016-01-01 13:38:40.500 001 12474.50 66.50 54554.78 88888.00 2016-01-01 13:38:40.625 001 12474.50 66.50 54554.80 88888.00 2016-01-01 13:38:40.750 001 12474.48 66.53 54554.80 88888.00 2016-01-01 13:38:40.875 001 12474.48 66.53 54554.82 88888.00 2016-01-01 13:38:41.000 001 12474.48 66.53 54554.80 88888.00 2016-01-01 13:38:41.125 001 12474.48 66.53 54554.82 88888.00 2016-01-01 13:38:41.250 001 12474.55 66.53 54554.82 88888.00 2016-01-01 13:38:41.375 001 12474.52 66.53 54554.80 88888.00 2016-01-01 13:38:41.500 001 12474.45 66.50 54554.78 88888.00 2016-01-01 13:38:41.625 001 12474.42 66.50 54554.80 88888.00 2016-01-01 13:38:41.750 001 12474.40 66.55 54554.80 88888.00 2016-01-01 13:38:41.875 001 12474.45 66.55 54554.82 88888.00 2016-01-01 13:38:42.000 001 12474.52 66.50 54554.80 88888.00 2016-01-01 13:38:42.125 001 12474.58 66.50 54554.80 88888.00 2016-01-01 13:38:42.250 001 12474.58 66.53 54554.82 88888.00 2016-01-01 13:38:42.375 001 12474.52 66.53 54554.82 88888.00 2016-01-01 13:38:42.500 001 12474.55 66.55 54554.78 88888.00 2016-01-01 13:38:42.625 001 12474.55 66.55 54554.80 88888.00 2016-01-01 13:38:42.750 001 12474.52 66.55 54554.80 88888.00 2016-01-01 13:38:42.875 001 12474.52 66.55 54554.78 88888.00 2016-01-01 13:38:43.000 001 12474.50 66.55 54554.78 88888.00 2016-01-01 13:38:43.125 001 12474.42 66.53 54554.78 88888.00 2016-01-01 13:38:43.250 001 12474.40 66.50 54554.78 88888.00 2016-01-01 13:38:43.375 001 12474.45 66.55 54554.78 88888.00 2016-01-01 13:38:43.500 001 12474.52 66.53 54554.78 88888.00 2016-01-01 13:38:43.625 001 12474.52 66.53 54554.78 88888.00 2016-01-01 13:38:43.750 001 12474.48 66.50 54554.80 88888.00 2016-01-01 13:38:43.875 001 12474.42 66.53 54554.80 88888.00 2016-01-01 13:38:44.000 001 12474.42 66.50 54554.75 88888.00 2016-01-01 13:38:44.125 001 12474.40 66.50 54554.78 88888.00 2016-01-01 13:38:44.250 001 12474.38 66.47 54554.80 88888.00 2016-01-01 13:38:44.375 001 12474.35 66.47 54554.82 88888.00 2016-01-01 13:38:44.500 001 12474.38 66.50 54554.80 88888.00 2016-01-01 13:38:44.625 001 12474.42 66.53 54554.80 88888.00 2016-01-01 13:38:44.750 001 12474.40 66.53 54554.80 88888.00 2016-01-01 13:38:44.875 001 12474.40 66.53 54554.85 88888.00 2016-01-01 13:38:45.000 001 12474.40 66.55 54554.80 88888.00 2016-01-01 13:38:45.125 001 12474.38 66.55 54554.82 88888.00 2016-01-01 13:38:45.250 001 12474.38 66.53 54554.82 88888.00 2016-01-01 13:38:45.375 001 12474.38 66.53 54554.80 88888.00 2016-01-01 13:38:45.500 001 12474.30 66.50 54554.80 88888.00 2016-01-01 13:38:45.625 001 12474.35 66.47 54554.78 88888.00 2016-01-01 13:38:45.750 001 12474.38 66.53 54554.80 88888.00 2016-01-01 13:38:45.875 001 12474.25 66.53 54554.82 88888.00 2016-01-01 13:38:46.000 001 12474.25 66.50 54554.80 88888.00 2016-01-01 13:38:46.125 001 12474.33 66.50 54554.82 88888.00 2016-01-01 13:38:46.250 001 12474.33 66.50 54554.82 88888.00 2016-01-01 13:38:46.375 001 12474.33 66.50 54554.82 88888.00 2016-01-01 13:38:46.500 001 12474.35 66.53 54554.82 88888.00 2016-01-01 13:38:46.625 001 12474.35 66.50 54554.80 88888.00 2016-01-01 13:38:46.750 001 12474.33 66.53 54554.80 88888.00 2016-01-01 13:38:46.875 001 12474.30 66.55 54554.78 88888.00 2016-01-01 13:38:47.000 001 12474.33 66.53 54554.78 88888.00 2016-01-01 13:38:47.125 001 12474.33 66.53 54554.80 88888.00 2016-01-01 13:38:47.250 001 12474.33 66.50 54554.78 88888.00 2016-01-01 13:38:47.375 001 12474.33 66.50 54554.80 88888.00 2016-01-01 13:38:47.500 001 12474.35 66.50 54554.80 88888.00 2016-01-01 13:38:47.625 001 12474.30 66.53 54554.78 88888.00 2016-01-01 13:38:47.750 001 12474.25 66.50 54554.78 88888.00 2016-01-01 13:38:47.875 001 12474.27 66.47 54554.78 88888.00 2016-01-01 13:38:48.000 001 12474.30 66.50 54554.78 88888.00 2016-01-01 13:38:48.125 001 12474.30 66.53 54554.78 88888.00 2016-01-01 13:38:48.250 001 12474.27 66.50 54554.78 88888.00 2016-01-01 13:38:48.375 001 12474.25 66.47 54554.78 88888.00 2016-01-01 13:38:48.500 001 12474.20 66.45 54554.78 88888.00 2016-01-01 13:38:48.625 001 12474.20 66.47 54554.78 88888.00 2016-01-01 13:38:48.750 001 12474.27 66.53 54554.78 88888.00 2016-01-01 13:38:48.875 001 12474.33 66.50 54554.78 88888.00 2016-01-01 13:38:49.000 001 12474.30 66.50 54554.72 88888.00 2016-01-01 13:38:49.125 001 12474.25 66.53 54554.75 88888.00 2016-01-01 13:38:49.250 001 12474.27 66.53 54554.75 88888.00 2016-01-01 13:38:49.375 001 12474.30 66.53 54554.75 88888.00 2016-01-01 13:38:49.500 001 12474.35 66.50 54554.78 88888.00 2016-01-01 13:38:49.625 001 12474.38 66.47 54554.78 88888.00 2016-01-01 13:38:49.750 001 12474.33 66.53 54554.78 88888.00 2016-01-01 13:38:49.875 001 12474.35 66.53 54554.78 88888.00 2016-01-01 13:38:50.000 001 12474.33 66.55 54554.72 88888.00 2016-01-01 13:38:50.125 001 12474.33 66.55 54554.78 88888.00 2016-01-01 13:38:50.250 001 12474.30 66.53 54554.78 88888.00 2016-01-01 13:38:50.375 001 12474.35 66.55 54554.75 88888.00 2016-01-01 13:38:50.500 001 12474.33 66.50 54554.72 88888.00 2016-01-01 13:38:50.625 001 12474.23 66.50 54554.72 88888.00 2016-01-01 13:38:50.750 001 12474.20 66.50 54554.75 88888.00 2016-01-01 13:38:50.875 001 12474.23 66.50 54554.78 88888.00 2016-01-01 13:38:51.000 001 12474.27 66.53 54554.75 88888.00 2016-01-01 13:38:51.125 001 12474.20 66.53 54554.78 88888.00 2016-01-01 13:38:51.250 001 12474.10 66.55 54554.75 88888.00 2016-01-01 13:38:51.375 001 12474.15 66.53 54554.78 88888.00 2016-01-01 13:38:51.500 001 12474.20 66.47 54554.75 88888.00 2016-01-01 13:38:51.625 001 12474.17 66.47 54554.75 88888.00 2016-01-01 13:38:51.750 001 12474.15 66.50 54554.78 88888.00 2016-01-01 13:38:51.875 001 12474.15 66.50 54554.78 88888.00 2016-01-01 13:38:52.000 001 12474.17 66.50 54554.75 88888.00 2016-01-01 13:38:52.125 001 12474.17 66.47 54554.78 88888.00 2016-01-01 13:38:52.250 001 12474.17 66.47 54554.78 88888.00 2016-01-01 13:38:52.375 001 12474.20 66.50 54554.78 88888.00 2016-01-01 13:38:52.500 001 12474.15 66.53 54554.78 88888.00 2016-01-01 13:38:52.625 001 12474.15 66.53 54554.78 88888.00 2016-01-01 13:38:52.750 001 12474.23 66.47 54554.75 88888.00 2016-01-01 13:38:52.875 001 12474.25 66.45 54554.75 88888.00 2016-01-01 13:38:53.000 001 12474.23 66.42 54554.75 88888.00 2016-01-01 13:38:53.125 001 12474.15 66.42 54554.75 88888.00 2016-01-01 13:38:53.250 001 12474.17 66.45 54554.75 88888.00 2016-01-01 13:38:53.375 001 12474.17 66.45 54554.75 88888.00 2016-01-01 13:38:53.500 001 12474.20 66.45 54554.75 88888.00 2016-01-01 13:38:53.625 001 12474.12 66.42 54554.78 88888.00 2016-01-01 13:38:53.750 001 12474.05 66.45 54554.78 88888.00 2016-01-01 13:38:53.875 001 12474.10 66.47 54554.75 88888.00 2016-01-01 13:38:54.000 001 12474.17 66.50 54554.72 88888.00 2016-01-01 13:38:54.125 001 12474.17 66.47 54554.70 88888.00 2016-01-01 13:38:54.250 001 12474.15 66.47 54554.70 88888.00 2016-01-01 13:38:54.375 001 12474.15 66.50 54554.72 88888.00 2016-01-01 13:38:54.500 001 12474.20 66.50 54554.72 88888.00 2016-01-01 13:38:54.625 001 12474.23 66.47 54554.75 88888.00 2016-01-01 13:38:54.750 001 12474.15 66.50 54554.75 88888.00 2016-01-01 13:38:54.875 001 12474.10 66.47 54554.78 88888.00 2016-01-01 13:38:55.000 001 12474.12 66.47 54554.75 88888.00 2016-01-01 13:38:55.125 001 12474.15 66.47 54554.75 88888.00 2016-01-01 13:38:55.250 001 12474.10 66.45 54554.75 88888.00 2016-01-01 13:38:55.375 001 12474.12 66.45 54554.75 88888.00 2016-01-01 13:38:55.500 001 12474.15 66.47 54554.70 88888.00 2016-01-01 13:38:55.625 001 12474.15 66.45 54554.72 88888.00 2016-01-01 13:38:55.750 001 12474.15 66.45 54554.72 88888.00 2016-01-01 13:38:55.875 001 12474.15 66.45 54554.75 88888.00 2016-01-01 13:38:56.000 001 12474.15 66.47 54554.72 88888.00 2016-01-01 13:38:56.125 001 12474.10 66.45 54554.75 88888.00 2016-01-01 13:38:56.250 001 12474.05 66.45 54554.75 88888.00 2016-01-01 13:38:56.375 001 12474.05 66.45 54554.72 88888.00 2016-01-01 13:38:56.500 001 12474.05 66.45 54554.75 88888.00 2016-01-01 13:38:56.625 001 12474.08 66.42 54554.78 88888.00 2016-01-01 13:38:56.750 001 12474.12 66.45 54554.72 88888.00 2016-01-01 13:38:56.875 001 12474.12 66.45 54554.72 88888.00 2016-01-01 13:38:57.000 001 12474.05 66.45 54554.75 88888.00 2016-01-01 13:38:57.125 001 12473.98 66.47 54554.78 88888.00 2016-01-01 13:38:57.250 001 12473.98 66.47 54554.78 88888.00 2016-01-01 13:38:57.375 001 12473.98 66.47 54554.75 88888.00 2016-01-01 13:38:57.500 001 12474.00 66.42 54554.75 88888.00 2016-01-01 13:38:57.625 001 12473.98 66.45 54554.75 88888.00 2016-01-01 13:38:57.750 001 12473.98 66.50 54554.78 88888.00 2016-01-01 13:38:57.875 001 12474.02 66.53 54554.70 88888.00 2016-01-01 13:38:58.000 001 12474.02 66.50 54554.72 88888.00 2016-01-01 13:38:58.125 001 12474.02 66.50 54554.72 88888.00 2016-01-01 13:38:58.250 001 12473.92 66.50 54554.72 88888.00 2016-01-01 13:38:58.375 001 12473.92 66.50 54554.72 88888.00 2016-01-01 13:38:58.500 001 12473.92 66.53 54554.72 88888.00 2016-01-01 13:38:58.625 001 12474.00 66.55 54554.75 88888.00 2016-01-01 13:38:58.750 001 12473.98 66.53 54554.75 88888.00 2016-01-01 13:38:58.875 001 12473.98 66.53 54554.75 88888.00 2016-01-01 13:38:59.000 001 12473.98 66.55 54554.72 88888.00 2016-01-01 13:38:59.125 001 12473.95 66.50 54554.72 88888.00 2016-01-01 13:38:59.250 001 12473.90 66.50 54554.75 88888.00 2016-01-01 13:38:59.375 001 12473.88 66.53 54554.75 88888.00 2016-01-01 13:38:59.500 001 12473.90 66.55 54554.72 88888.00 2016-01-01 13:38:59.625 001 12473.92 66.55 54554.72 88888.00 2016-01-01 13:38:59.750 001 12473.92 66.55 54554.70 88888.00 2016-01-01 13:38:59.875 001 12473.92 66.55 54554.70 88888.00 2016-01-01 13:39:00.000 001 12473.95 66.55 54554.70 88888.00 2016-01-01 13:39:00.125 001 12473.88 66.53 54554.72 88888.00 2016-01-01 13:39:00.250 001 12473.80 66.53 54554.70 88888.00 2016-01-01 13:39:00.375 001 12473.83 66.53 54554.70 88888.00 2016-01-01 13:39:00.500 001 12473.77 66.55 54554.72 88888.00 2016-01-01 13:39:00.625 001 12473.80 66.53 54554.70 88888.00 2016-01-01 13:39:00.750 001 12473.83 66.50 54554.70 88888.00 2016-01-01 13:39:00.875 001 12473.83 66.50 54554.68 88888.00 2016-01-01 13:39:01.000 001 12473.80 66.53 54554.70 88888.00 2016-01-01 13:39:01.125 001 12473.73 66.50 54554.68 88888.00 2016-01-01 13:39:01.250 001 12473.77 66.55 54554.70 88888.00 2016-01-01 13:39:01.375 001 12473.88 66.60 54554.68 88888.00 2016-01-01 13:39:01.500 001 12473.80 66.55 54554.70 88888.00 2016-01-01 13:39:01.625 001 12473.70 66.50 54554.68 88888.00 2016-01-01 13:39:01.750 001 12473.73 66.47 54554.68 88888.00 2016-01-01 13:39:01.875 001 12473.77 66.55 54554.65 88888.00 2016-01-01 13:39:02.000 001 12473.80 66.55 54554.65 88888.00 2016-01-01 13:39:02.125 001 12473.85 66.50 54554.65 88888.00 2016-01-01 13:39:02.250 001 12473.80 66.47 54554.65 88888.00 2016-01-01 13:39:02.375 001 12473.75 66.47 54554.65 88888.00 2016-01-01 13:39:02.500 001 12473.77 66.50 54554.65 88888.00 2016-01-01 13:39:02.625 001 12473.88 66.53 54554.68 88888.00 2016-01-01 13:39:02.750 001 12473.85 66.50 54554.68 88888.00 2016-01-01 13:39:02.875 001 12473.77 66.53 54554.70 88888.00 2016-01-01 13:39:03.000 001 12473.80 66.53 54554.72 88888.00 2016-01-01 13:39:03.125 001 12473.80 66.53 54554.70 88888.00 2016-01-01 13:39:03.250 001 12473.75 66.50 54554.70 88888.00 2016-01-01 13:39:03.375 001 12473.75 66.53 54554.70 88888.00 2016-01-01 13:39:03.500 001 12473.83 66.50 54554.72 88888.00 2016-01-01 13:39:03.625 001 12473.83 66.53 54554.70 88888.00 2016-01-01 13:39:03.750 001 12473.85 66.50 54554.70 88888.00 2016-01-01 13:39:03.875 001 12473.83 66.47 54554.70 88888.00 2016-01-01 13:39:04.000 001 12473.83 66.50 54554.72 88888.00 2016-01-01 13:39:04.125 001 12473.88 66.53 54554.70 88888.00 2016-01-01 13:39:04.250 001 12473.83 66.53 54554.68 88888.00 2016-01-01 13:39:04.375 001 12473.77 66.53 54554.68 88888.00 2016-01-01 13:39:04.500 001 12473.75 66.53 54554.65 88888.00 2016-01-01 13:39:04.625 001 12473.77 66.50 54554.62 88888.00 2016-01-01 13:39:04.750 001 12473.77 66.50 54554.65 88888.00 2016-01-01 13:39:04.875 001 12473.77 66.55 54554.68 88888.00 2016-01-01 13:39:05.000 001 12473.73 66.55 54554.70 88888.00 2016-01-01 13:39:05.125 001 12473.67 66.55 54554.72 88888.00 2016-01-01 13:39:05.250 001 12473.67 66.53 54554.70 88888.00 2016-01-01 13:39:05.375 001 12473.70 66.50 54554.70 88888.00 2016-01-01 13:39:05.500 001 12473.70 66.45 54554.70 88888.00 2016-01-01 13:39:05.625 001 12473.67 66.45 54554.68 88888.00 2016-01-01 13:39:05.750 001 12473.70 66.50 54554.65 88888.00 2016-01-01 13:39:05.875 001 12473.70 66.53 54554.68 88888.00 2016-01-01 13:39:06.000 001 12473.73 66.50 54554.65 88888.00 2016-01-01 13:39:06.125 001 12473.75 66.47 54554.68 88888.00 2016-01-01 13:39:06.250 001 12473.70 66.50 54554.68 88888.00 2016-01-01 13:39:06.375 001 12473.70 66.50 54554.65 88888.00 2016-01-01 13:39:06.500 001 12473.62 66.50 54554.68 88888.00 2016-01-01 13:39:06.625 001 12473.65 66.47 54554.68 88888.00 2016-01-01 13:39:06.750 001 12473.73 66.50 54554.65 88888.00 2016-01-01 13:39:06.875 001 12473.75 66.50 54554.70 88888.00 2016-01-01 13:39:07.000 001 12473.75 66.45 54554.70 88888.00 2016-01-01 13:39:07.125 001 12473.75 66.50 54554.68 88888.00 2016-01-01 13:39:07.250 001 12473.65 66.50 54554.68 88888.00 2016-01-01 13:39:07.375 001 12473.67 66.47 54554.68 88888.00 2016-01-01 13:39:07.500 001 12473.70 66.45 54554.70 88888.00 2016-01-01 13:39:07.625 001 12473.70 66.42 54554.68 88888.00 2016-01-01 13:39:07.750 001 12473.73 66.42 54554.68 88888.00 2016-01-01 13:39:07.875 001 12473.75 66.45 54554.68 88888.00 2016-01-01 13:39:08.000 001 12473.73 66.47 54554.65 88888.00 2016-01-01 13:39:08.125 001 12473.70 66.45 54554.68 88888.00 2016-01-01 13:39:08.250 001 12473.62 66.45 54554.65 88888.00 2016-01-01 13:39:08.375 001 12473.65 66.47 54554.65 88888.00 2016-01-01 13:39:08.500 001 12473.65 66.47 54554.65 88888.00 2016-01-01 13:39:08.625 001 12473.67 66.45 54554.65 88888.00 2016-01-01 13:39:08.750 001 12473.67 66.45 54554.65 88888.00 2016-01-01 13:39:08.875 001 12473.73 66.50 54554.68 88888.00 2016-01-01 13:39:09.000 001 12473.70 66.47 54554.68 88888.00 2016-01-01 13:39:09.125 001 12473.67 66.47 54554.65 88888.00 2016-01-01 13:39:09.250 001 12473.65 66.45 54554.68 88888.00 2016-01-01 13:39:09.375 001 12473.65 66.47 54554.68 88888.00 2016-01-01 13:39:09.500 001 12473.67 66.47 54554.70 88888.00 2016-01-01 13:39:09.625 001 12473.67 66.47 54554.65 88888.00 2016-01-01 13:39:09.750 001 12473.60 66.50 54554.68 88888.00 2016-01-01 13:39:09.875 001 12473.58 66.53 54554.68 88888.00 2016-01-01 13:39:10.000 001 12473.60 66.53 54554.68 88888.00 2016-01-01 13:39:10.125 001 12473.62 66.50 54554.65 88888.00 2016-01-01 13:39:10.250 001 12473.60 66.50 54554.65 88888.00 2016-01-01 13:39:10.375 001 12473.62 66.53 54554.68 88888.00 2016-01-01 13:39:10.500 001 12473.60 66.50 54554.68 88888.00 2016-01-01 13:39:10.625 001 12473.58 66.55 54554.68 88888.00 2016-01-01 13:39:10.750 001 12473.52 66.53 54554.70 88888.00 2016-01-01 13:39:10.875 001 12473.55 66.53 54554.65 88888.00 2016-01-01 13:39:11.000 001 12473.55 66.53 54554.62 88888.00 2016-01-01 13:39:11.125 001 12473.55 66.53 54554.65 88888.00 2016-01-01 13:39:11.250 001 12473.50 66.50 54554.65 88888.00 2016-01-01 13:39:11.375 001 12473.52 66.55 54554.65 88888.00 2016-01-01 13:39:11.500 001 12473.50 66.58 54554.65 88888.00 2016-01-01 13:39:11.625 001 12473.50 66.58 54554.65 88888.00 2016-01-01 13:39:11.750 001 12473.58 66.55 54554.62 88888.00 2016-01-01 13:39:11.875 001 12473.60 66.55 54554.62 88888.00 2016-01-01 13:39:12.000 001 12473.58 66.55 54554.62 88888.00 2016-01-01 13:39:12.125 001 12473.55 66.53 54554.65 88888.00 2016-01-01 13:39:12.250 001 12473.52 66.50 54554.62 88888.00 2016-01-01 13:39:12.375 001 12473.55 66.53 54554.62 88888.00 2016-01-01 13:39:12.500 001 12473.50 66.53 54554.62 88888.00 2016-01-01 13:39:12.625 001 12473.48 66.53 54554.65 88888.00 2016-01-01 13:39:12.750 001 12473.48 66.50 54554.68 88888.00 2016-01-01 13:39:12.875 001 12473.52 66.50 54554.65 88888.00 2016-01-01 13:39:13.000 001 12473.48 66.47 54554.62 88888.00 2016-01-01 13:39:13.125 001 12473.45 66.50 54554.65 88888.00 2016-01-01 13:39:13.250 001 12473.45 66.53 54554.62 88888.00 2016-01-01 13:39:13.375 001 12473.52 66.55 54554.65 88888.00 2016-01-01 13:39:13.500 001 12473.48 66.53 54554.65 88888.00 2016-01-01 13:39:13.625 001 12473.45 66.50 54554.62 88888.00 2016-01-01 13:39:13.750 001 12473.52 66.50 54554.62 88888.00 2016-01-01 13:39:13.875 001 12473.55 66.53 54554.65 88888.00 2016-01-01 13:39:14.000 001 12473.58 66.55 54554.62 88888.00 2016-01-01 13:39:14.125 001 12473.58 66.55 54554.62 88888.00 2016-01-01 13:39:14.250 001 12473.50 66.47 54554.65 88888.00 2016-01-01 13:39:14.375 001 12473.48 66.47 54554.62 88888.00 2016-01-01 13:39:14.500 001 12473.52 66.47 54554.62 88888.00 2016-01-01 13:39:14.625 001 12473.55 66.50 54554.65 88888.00 2016-01-01 13:39:14.750 001 12473.50 66.47 54554.65 88888.00 2016-01-01 13:39:14.875 001 12473.45 66.47 54554.65 88888.00 2016-01-01 13:39:15.000 001 12473.50 66.47 54554.65 88888.00 2016-01-01 13:39:15.125 001 12473.50 66.50 54554.62 88888.00 2016-01-01 13:39:15.250 001 12473.42 66.50 54554.65 88888.00 2016-01-01 13:39:15.375 001 12473.42 66.47 54554.62 88888.00 2016-01-01 13:39:15.500 001 12473.40 66.47 54554.65 88888.00 2016-01-01 13:39:15.625 001 12473.48 66.53 54554.65 88888.00 2016-01-01 13:39:15.750 001 12473.48 66.50 54554.62 88888.00 2016-01-01 13:39:15.875 001 12473.48 66.47 54554.62 88888.00 2016-01-01 13:39:16.000 001 12473.52 66.45 54554.60 88888.00 2016-01-01 13:39:16.125 001 12473.52 66.50 54554.62 88888.00 2016-01-01 13:39:16.250 001 12473.52 66.47 54554.62 88888.00 2016-01-01 13:39:16.375 001 12473.48 66.50 54554.62 88888.00 2016-01-01 13:39:16.500 001 12473.45 66.53 54554.62 88888.00 2016-01-01 13:39:16.625 001 12473.42 66.50 54554.62 88888.00 2016-01-01 13:39:16.750 001 12473.45 66.50 54554.60 88888.00 2016-01-01 13:39:16.875 001 12473.52 66.53 54554.60 88888.00 2016-01-01 13:39:17.000 001 12473.50 66.55 54554.62 88888.00 2016-01-01 13:39:17.125 001 12473.45 66.55 54554.62 88888.00 2016-01-01 13:39:17.250 001 12473.42 66.55 54554.65 88888.00 2016-01-01 13:39:17.375 001 12473.40 66.53 54554.65 88888.00 2016-01-01 13:39:17.500 001 12473.38 66.55 54554.62 88888.00 2016-01-01 13:39:17.625 001 12473.35 66.55 54554.62 88888.00 2016-01-01 13:39:17.750 001 12473.38 66.55 54554.62 88888.00 2016-01-01 13:39:17.875 001 12473.35 66.55 54554.60 88888.00 2016-01-01 13:39:18.000 001 12473.35 66.53 54554.60 88888.00 2016-01-01 13:39:18.125 001 12473.33 66.58 54554.60 88888.00 2016-01-01 13:39:18.250 001 12473.25 66.55 54554.60 88888.00 2016-01-01 13:39:18.375 001 12473.25 66.58 54554.62 88888.00 2016-01-01 13:39:18.500 001 12473.17 66.58 54554.62 88888.00 2016-01-01 13:39:18.625 001 12473.23 66.58 54554.62 88888.00 2016-01-01 13:39:18.750 001 12473.25 66.58 54554.60 88888.00 2016-01-01 13:39:18.875 001 12473.23 66.58 54554.60 88888.00 2016-01-01 13:39:19.000 001 12473.27 66.58 54554.55 88888.00 2016-01-01 13:39:19.125 001 12473.25 66.58 54554.57 88888.00 2016-01-01 13:39:19.250 001 12473.17 66.53 54554.57 88888.00 2016-01-01 13:39:19.375 001 12473.23 66.53 54554.55 88888.00 2016-01-01 13:39:19.500 001 12473.30 66.53 54554.55 88888.00 2016-01-01 13:39:19.625 001 12473.30 66.55 54554.57 88888.00 2016-01-01 13:39:19.750 001 12473.17 66.58 54554.55 88888.00 2016-01-01 13:39:19.875 001 12473.12 66.58 54554.55 88888.00 2016-01-01 13:39:20.000 001 12473.20 66.58 54554.57 88888.00 2016-01-01 13:39:20.125 001 12473.25 66.55 54554.60 88888.00 2016-01-01 13:39:20.250 001 12473.20 66.53 54554.60 88888.00 2016-01-01 13:39:20.375 001 12473.23 66.55 54554.57 88888.00 2016-01-01 13:39:20.500 001 12473.17 66.53 54554.57 88888.00 2016-01-01 13:39:20.625 001 12473.10 66.53 54554.57 88888.00 2016-01-01 13:39:20.750 001 12473.10 66.60 54554.60 88888.00 2016-01-01 13:39:20.875 001 12473.12 66.60 54554.60 88888.00 2016-01-01 13:39:21.000 001 12473.12 66.55 54554.60 88888.00 2016-01-01 13:39:21.125 001 12473.10 66.55 54554.60 88888.00 2016-01-01 13:39:21.250 001 12473.12 66.55 54554.57 88888.00 2016-01-01 13:39:21.375 001 12473.20 66.58 54554.57 88888.00 2016-01-01 13:39:21.500 001 12473.12 66.58 54554.53 88888.00 2016-01-01 13:39:21.625 001 12473.12 66.55 54554.57 88888.00 2016-01-01 13:39:21.750 001 12473.10 66.58 54554.57 88888.00 2016-01-01 13:39:21.875 001 12473.10 66.58 54554.55 88888.00 2016-01-01 13:39:22.000 001 12473.12 66.60 54554.53 88888.00 2016-01-01 13:39:22.125 001 12473.10 66.58 54554.53 88888.00 2016-01-01 13:39:22.250 001 12473.05 66.55 54554.55 88888.00 2016-01-01 13:39:22.375 001 12473.08 66.58 54554.55 88888.00 2016-01-01 13:39:22.500 001 12473.15 66.58 54554.53 88888.00 2016-01-01 13:39:22.625 001 12473.17 66.60 54554.53 88888.00 2016-01-01 13:39:22.750 001 12473.20 66.60 54554.53 88888.00 2016-01-01 13:39:22.875 001 12473.10 66.58 54554.55 88888.00 2016-01-01 13:39:23.000 001 12473.05 66.55 54554.53 88888.00 2016-01-01 13:39:23.125 001 12473.05 66.58 54554.55 88888.00 2016-01-01 13:39:23.250 001 12473.08 66.55 54554.55 88888.00 2016-01-01 13:39:23.375 001 12473.08 66.55 54554.55 88888.00 2016-01-01 13:39:23.500 001 12473.05 66.58 54554.55 88888.00 2016-01-01 13:39:23.625 001 12473.02 66.58 54554.53 88888.00 2016-01-01 13:39:23.750 001 12473.02 66.55 54554.55 88888.00 2016-01-01 13:39:23.875 001 12473.00 66.55 54554.53 88888.00 2016-01-01 13:39:24.000 001 12473.02 66.58 54554.50 88888.00 2016-01-01 13:39:24.125 001 12473.05 66.55 54554.53 88888.00 2016-01-01 13:39:24.250 001 12473.00 66.53 54554.55 88888.00 2016-01-01 13:39:24.375 001 12472.98 66.58 54554.55 88888.00 2016-01-01 13:39:24.500 001 12473.05 66.55 54554.55 88888.00 2016-01-01 13:39:24.625 001 12473.15 66.53 54554.55 88888.00 2016-01-01 13:39:24.750 001 12473.10 66.55 54554.55 88888.00 2016-01-01 13:39:24.875 001 12473.02 66.55 54554.55 88888.00 2016-01-01 13:39:25.000 001 12473.08 66.60 54554.55 88888.00 2016-01-01 13:39:25.125 001 12473.10 66.60 54554.57 88888.00 2016-01-01 13:39:25.250 001 12473.02 66.58 54554.57 88888.00 2016-01-01 13:39:25.375 001 12473.05 66.60 54554.57 88888.00 2016-01-01 13:39:25.500 001 12473.05 66.62 54554.55 88888.00 2016-01-01 13:39:25.625 001 12473.05 66.60 54554.57 88888.00 2016-01-01 13:39:25.750 001 12473.12 66.60 54554.57 88888.00 2016-01-01 13:39:25.875 001 12473.17 66.58 54554.57 88888.00 2016-01-01 13:39:26.000 001 12473.12 66.58 54554.55 88888.00 2016-01-01 13:39:26.125 001 12473.08 66.58 54554.57 88888.00 2016-01-01 13:39:26.250 001 12473.00 66.58 54554.55 88888.00 2016-01-01 13:39:26.375 001 12472.98 66.58 54554.53 88888.00 2016-01-01 13:39:26.500 001 12472.95 66.60 54554.53 88888.00 2016-01-01 13:39:26.625 001 12472.98 66.58 54554.57 88888.00 2016-01-01 13:39:26.750 001 12472.98 66.58 54554.60 88888.00 2016-01-01 13:39:26.875 001 12473.02 66.60 54554.60 88888.00 2016-01-01 13:39:27.000 001 12473.05 66.60 54554.55 88888.00 2016-01-01 13:39:27.125 001 12472.95 66.62 54554.55 88888.00 2016-01-01 13:39:27.250 001 12472.88 66.65 54554.57 88888.00 2016-01-01 13:39:27.375 001 12472.90 66.62 54554.53 88888.00 2016-01-01 13:39:27.500 001 12472.95 66.58 54554.53 88888.00 2016-01-01 13:39:27.625 001 12472.95 66.55 54554.53 88888.00 2016-01-01 13:39:27.750 001 12472.88 66.58 54554.50 88888.00 2016-01-01 13:39:27.875 001 12472.88 66.60 54554.50 88888.00 2016-01-01 13:39:28.000 001 12472.88 66.55 54554.47 88888.00 2016-01-01 13:39:28.125 001 12472.98 66.55 54554.50 88888.00 2016-01-01 13:39:28.250 001 12472.95 66.55 54554.53 88888.00 2016-01-01 13:39:28.375 001 12472.92 66.55 54554.53 88888.00 2016-01-01 13:39:28.500 001 12472.95 66.58 54554.50 88888.00 2016-01-01 13:39:28.625 001 12472.92 66.60 54554.47 88888.00 2016-01-01 13:39:28.750 001 12472.98 66.58 54554.50 88888.00 2016-01-01 13:39:28.875 001 12472.95 66.58 54554.47 88888.00 2016-01-01 13:39:29.000 001 12472.92 66.58 54554.45 88888.00 2016-01-01 13:39:29.125 001 12472.95 66.60 54554.50 88888.00 2016-01-01 13:39:29.250 001 12472.95 66.58 54554.50 88888.00 2016-01-01 13:39:29.375 001 12472.90 66.58 54554.50 88888.00 2016-01-01 13:39:29.500 001 12472.85 66.58 54554.47 88888.00 2016-01-01 13:39:29.625 001 12472.88 66.58 54554.47 88888.00 2016-01-01 13:39:29.750 001 12472.92 66.55 54554.45 88888.00 2016-01-01 13:39:29.875 001 12472.92 66.53 54554.47 88888.00 2016-01-01 13:39:30.000 001 12472.90 66.55 54554.43 88888.00 2016-01-01 13:39:30.125 001 12472.92 66.53 54554.45 88888.00 2016-01-01 13:39:30.250 001 12472.95 66.55 54554.45 88888.00 2016-01-01 13:39:30.375 001 12473.02 66.58 54554.47 88888.00 2016-01-01 13:39:30.500 001 12473.00 66.55 54554.45 88888.00 2016-01-01 13:39:30.625 001 12472.95 66.55 54554.45 88888.00 2016-01-01 13:39:30.750 001 12472.92 66.58 54554.45 88888.00 2016-01-01 13:39:30.875 001 12472.88 66.55 54554.45 88888.00 2016-01-01 13:39:31.000 001 12472.90 66.50 54554.43 88888.00 2016-01-01 13:39:31.125 001 12472.92 66.55 54554.45 88888.00 2016-01-01 13:39:31.250 001 12472.92 66.55 54554.45 88888.00 2016-01-01 13:39:31.375 001 12473.00 66.55 54554.45 88888.00 2016-01-01 13:39:31.500 001 12472.95 66.55 54554.45 88888.00 2016-01-01 13:39:31.625 001 12472.88 66.53 54554.45 88888.00 2016-01-01 13:39:31.750 001 12472.95 66.53 54554.45 88888.00 2016-01-01 13:39:31.875 001 12472.92 66.55 54554.45 88888.00 2016-01-01 13:39:32.000 001 12472.90 66.58 54554.45 88888.00 2016-01-01 13:39:32.125 001 12472.92 66.53 54554.47 88888.00 2016-01-01 13:39:32.250 001 12472.90 66.53 54554.47 88888.00 2016-01-01 13:39:32.375 001 12472.92 66.53 54554.45 88888.00 2016-01-01 13:39:32.500 001 12472.88 66.58 54554.43 88888.00 2016-01-01 13:39:32.625 001 12472.85 66.60 54554.45 88888.00 2016-01-01 13:39:32.750 001 12472.85 66.60 54554.43 88888.00 2016-01-01 13:39:32.875 001 12472.83 66.60 54554.43 88888.00 2016-01-01 13:39:33.000 001 12472.80 66.58 54554.40 88888.00 2016-01-01 13:39:33.125 001 12472.77 66.60 54554.45 88888.00 2016-01-01 13:39:33.250 001 12472.77 66.58 54554.45 88888.00 2016-01-01 13:39:33.375 001 12472.80 66.60 54554.45 88888.00 2016-01-01 13:39:33.500 001 12472.85 66.60 54554.43 88888.00 2016-01-01 13:39:33.625 001 12472.92 66.60 54554.43 88888.00 2016-01-01 13:39:33.750 001 12472.90 66.60 54554.43 88888.00 2016-01-01 13:39:33.875 001 12472.88 66.60 54554.43 88888.00 2016-01-01 13:39:34.000 001 12472.85 66.60 54554.40 88888.00 2016-01-01 13:39:34.125 001 12472.83 66.58 54554.43 88888.00 2016-01-01 13:39:34.250 001 12472.80 66.58 54554.43 88888.00 2016-01-01 13:39:34.375 001 12472.88 66.58 54554.43 88888.00 2016-01-01 13:39:34.500 001 12472.85 66.58 54554.43 88888.00 2016-01-01 13:39:34.625 001 12472.83 66.55 54554.40 88888.00 2016-01-01 13:39:34.750 001 12472.83 66.58 54554.40 88888.00 2016-01-01 13:39:34.875 001 12472.85 66.60 54554.43 88888.00 2016-01-01 13:39:35.000 001 12472.80 66.60 54554.40 88888.00 2016-01-01 13:39:35.125 001 12472.77 66.60 54554.40 88888.00 2016-01-01 13:39:35.250 001 12472.77 66.60 54554.43 88888.00 2016-01-01 13:39:35.375 001 12472.75 66.60 54554.40 88888.00 2016-01-01 13:39:35.500 001 12472.70 66.58 54554.40 88888.00 2016-01-01 13:39:35.625 001 12472.77 66.60 54554.40 88888.00 2016-01-01 13:39:35.750 001 12472.77 66.58 54554.40 88888.00 2016-01-01 13:39:35.875 001 12472.75 66.58 54554.38 88888.00 2016-01-01 13:39:36.000 001 12472.67 66.53 54554.40 88888.00 2016-01-01 13:39:36.125 001 12472.70 66.58 54554.43 88888.00 2016-01-01 13:39:36.250 001 12472.73 66.58 54554.43 88888.00 2016-01-01 13:39:36.375 001 12472.75 66.58 54554.40 88888.00 2016-01-01 13:39:36.500 001 12472.75 66.60 54554.38 88888.00 2016-01-01 13:39:36.625 001 12472.73 66.62 54554.40 88888.00 2016-01-01 13:39:36.750 001 12472.75 66.62 54554.38 88888.00 2016-01-01 13:39:36.875 001 12472.75 66.62 54554.40 88888.00 2016-01-01 13:39:37.000 001 12472.77 66.65 54554.38 88888.00 2016-01-01 13:39:37.125 001 12472.75 66.65 54554.40 88888.00 2016-01-01 13:39:37.250 001 12472.73 66.62 54554.40 88888.00 2016-01-01 13:39:37.375 001 12472.77 66.60 54554.40 88888.00 2016-01-01 13:39:37.500 001 12472.77 66.62 54554.38 88888.00 2016-01-01 13:39:37.625 001 12472.80 66.60 54554.40 88888.00 2016-01-01 13:39:37.750 001 12472.80 66.60 54554.38 88888.00 2016-01-01 13:39:37.875 001 12472.77 66.62 54554.38 88888.00 2016-01-01 13:39:38.000 001 12472.73 66.60 54554.35 88888.00 2016-01-01 13:39:38.125 001 12472.77 66.60 54554.38 88888.00 2016-01-01 13:39:38.250 001 12472.77 66.60 54554.38 88888.00 2016-01-01 13:39:38.375 001 12472.80 66.62 54554.38 88888.00 2016-01-01 13:39:38.500 001 12472.77 66.60 54554.35 88888.00 2016-01-01 13:39:38.625 001 12472.75 66.65 54554.35 88888.00 2016-01-01 13:39:38.750 001 12472.70 66.67 54554.35 88888.00 2016-01-01 13:39:38.875 001 12472.70 66.65 54554.35 88888.00 2016-01-01 13:39:39.000 001 12472.77 66.65 54554.35 88888.00 2016-01-01 13:39:39.125 001 12472.83 66.62 54554.38 88888.00 2016-01-01 13:39:39.250 001 12472.80 66.67 54554.40 88888.00 2016-01-01 13:39:39.375 001 12472.77 66.65 54554.40 88888.00 2016-01-01 13:39:39.500 001 12472.75 66.65 54554.40 88888.00 2016-01-01 13:39:39.625 001 12472.70 66.65 54554.35 88888.00 2016-01-01 13:39:39.750 001 12472.67 66.65 54554.38 88888.00 2016-01-01 13:39:39.875 001 12472.65 66.62 54554.38 88888.00 2016-01-01 13:39:40.000 001 12472.60 66.62 54554.38 88888.00 2016-01-01 13:39:40.125 001 12472.55 66.65 54554.38 88888.00 2016-01-01 13:39:40.250 001 12472.55 66.65 54554.40 88888.00 2016-01-01 13:39:40.375 001 12472.60 66.65 54554.38 88888.00 2016-01-01 13:39:40.500 001 12472.58 66.65 54554.40 88888.00 2016-01-01 13:39:40.625 001 12472.58 66.65 54554.40 88888.00 2016-01-01 13:39:40.750 001 12472.55 66.62 54554.38 88888.00 2016-01-01 13:39:40.875 001 12472.52 66.62 54554.40 88888.00 2016-01-01 13:39:41.000 001 12472.60 66.62 54554.38 88888.00 2016-01-01 13:39:41.125 001 12472.60 66.65 54554.38 88888.00 2016-01-01 13:39:41.250 001 12472.58 66.67 54554.38 88888.00 2016-01-01 13:39:41.375 001 12472.62 66.67 54554.35 88888.00 2016-01-01 13:39:41.500 001 12472.58 66.65 54554.38 88888.00 2016-01-01 13:39:41.625 001 12472.60 66.65 54554.38 88888.00 2016-01-01 13:39:41.750 001 12472.60 66.67 54554.35 88888.00 2016-01-01 13:39:41.875 001 12472.62 66.70 54554.40 88888.00 2016-01-01 13:39:42.000 001 12472.58 66.70 54554.38 88888.00 2016-01-01 13:39:42.125 001 12472.52 66.62 54554.35 88888.00 2016-01-01 13:39:42.250 001 12472.48 66.62 54554.35 88888.00 2016-01-01 13:39:42.375 001 12472.50 66.65 54554.38 88888.00 2016-01-01 13:39:42.500 001 12472.58 66.65 54554.38 88888.00 2016-01-01 13:39:42.625 001 12472.58 66.65 54554.38 88888.00 2016-01-01 13:39:42.750 001 12472.60 66.62 54554.38 88888.00 2016-01-01 13:39:42.875 001 12472.62 66.67 54554.35 88888.00 2016-01-01 13:39:43.000 001 12472.62 66.65 54554.32 88888.00 2016-01-01 13:39:43.125 001 12472.58 66.67 54554.32 88888.00 2016-01-01 13:39:43.250 001 12472.50 66.72 54554.35 88888.00 2016-01-01 13:39:43.375 001 12472.48 66.70 54554.35 88888.00 2016-01-01 13:39:43.500 001 12472.48 66.65 54554.32 88888.00 2016-01-01 13:39:43.625 001 12472.50 66.67 54554.32 88888.00 2016-01-01 13:39:43.750 001 12472.50 66.72 54554.35 88888.00 2016-01-01 13:39:43.875 001 12472.48 66.72 54554.35 88888.00 2016-01-01 13:39:44.000 001 12472.42 66.70 54554.32 88888.00 2016-01-01 13:39:44.125 001 12472.45 66.70 54554.32 88888.00 2016-01-01 13:39:44.250 001 12472.40 66.67 54554.32 88888.00 2016-01-01 13:39:44.375 001 12472.42 66.67 54554.35 88888.00 2016-01-01 13:39:44.500 001 12472.48 66.70 54554.35 88888.00 2016-01-01 13:39:44.625 001 12472.52 66.72 54554.32 88888.00 2016-01-01 13:39:44.750 001 12472.50 66.72 54554.35 88888.00 2016-01-01 13:39:44.875 001 12472.45 66.67 54554.35 88888.00 2016-01-01 13:39:45.000 001 12472.48 66.67 54554.32 88888.00 2016-01-01 13:39:45.125 001 12472.52 66.67 54554.35 88888.00 2016-01-01 13:39:45.250 001 12472.50 66.72 54554.32 88888.00 2016-01-01 13:39:45.375 001 12472.52 66.72 54554.32 88888.00 2016-01-01 13:39:45.500 001 12472.50 66.70 54554.32 88888.00 2016-01-01 13:39:45.625 001 12472.40 66.70 54554.32 88888.00 2016-01-01 13:39:45.750 001 12472.42 66.65 54554.30 88888.00 2016-01-01 13:39:45.875 001 12472.42 66.67 54554.30 88888.00 2016-01-01 13:39:46.000 001 12472.48 66.67 54554.30 88888.00 2016-01-01 13:39:46.125 001 12472.45 66.72 54554.30 88888.00 2016-01-01 13:39:46.250 001 12472.40 66.67 54554.30 88888.00 2016-01-01 13:39:46.375 001 12472.38 66.67 54554.30 88888.00 2016-01-01 13:39:46.500 001 12472.35 66.70 54554.32 88888.00 2016-01-01 13:39:46.625 001 12472.40 66.72 54554.32 88888.00 2016-01-01 13:39:46.750 001 12472.48 66.72 54554.32 88888.00 2016-01-01 13:39:46.875 001 12472.40 66.72 54554.32 88888.00 2016-01-01 13:39:47.000 001 12472.33 66.72 54554.30 88888.00 2016-01-01 13:39:47.125 001 12472.33 66.72 54554.30 88888.00 2016-01-01 13:39:47.250 001 12472.35 66.70 54554.30 88888.00 2016-01-01 13:39:47.375 001 12472.38 66.72 54554.28 88888.00 2016-01-01 13:39:47.500 001 12472.30 66.72 54554.28 88888.00 2016-01-01 13:39:47.625 001 12472.27 66.72 54554.25 88888.00 2016-01-01 13:39:47.750 001 12472.27 66.72 54554.30 88888.00 2016-01-01 13:39:47.875 001 12472.38 66.75 54554.28 88888.00 2016-01-01 13:39:48.000 001 12472.40 66.75 54554.28 88888.00 2016-01-01 13:39:48.125 001 12472.35 66.72 54554.28 88888.00 2016-01-01 13:39:48.250 001 12472.25 66.72 54554.28 88888.00 2016-01-01 13:39:48.375 001 12472.33 66.72 54554.28 88888.00 2016-01-01 13:39:48.500 001 12472.40 66.75 54554.25 88888.00 2016-01-01 13:39:48.625 001 12472.40 66.78 54554.28 88888.00 2016-01-01 13:39:48.750 001 12472.35 66.78 54554.30 88888.00 2016-01-01 13:39:48.875 001 12472.33 66.72 54554.30 88888.00 2016-01-01 13:39:49.000 001 12472.30 66.75 54554.28 88888.00 2016-01-01 13:39:49.125 001 12472.27 66.80 54554.30 88888.00 2016-01-01 13:39:49.250 001 12472.23 66.80 54554.30 88888.00 2016-01-01 13:39:49.375 001 12472.23 66.80 54554.28 88888.00 2016-01-01 13:39:49.500 001 12472.23 66.78 54554.28 88888.00 2016-01-01 13:39:49.625 001 12472.30 66.80 54554.25 88888.00 2016-01-01 13:39:49.750 001 12472.35 66.83 54554.25 88888.00 2016-01-01 13:39:49.875 001 12472.38 66.80 54554.25 88888.00 2016-01-01 13:39:50.000 001 12472.35 66.80 54554.22 88888.00 2016-01-01 13:39:50.125 001 12472.23 66.83 54554.25 88888.00 2016-01-01 13:39:50.250 001 12472.17 66.80 54554.28 88888.00 2016-01-01 13:39:50.375 001 12472.23 66.80 54554.25 88888.00 2016-01-01 13:39:50.500 001 12472.23 66.80 54554.25 88888.00 2016-01-01 13:39:50.625 001 12472.17 66.78 54554.25 88888.00 2016-01-01 13:39:50.750 001 12472.17 66.80 54554.25 88888.00 2016-01-01 13:39:50.875 001 12472.15 66.80 54554.25 88888.00 2016-01-01 13:39:51.000 001 12472.15 66.80 54554.22 88888.00 2016-01-01 13:39:51.125 001 12472.15 66.83 54554.22 88888.00 2016-01-01 13:39:51.250 001 12472.08 66.78 54554.25 88888.00 2016-01-01 13:39:51.375 001 12472.08 66.83 54554.22 88888.00 2016-01-01 13:39:51.500 001 12472.10 66.83 54554.25 88888.00 2016-01-01 13:39:51.625 001 12472.12 66.83 54554.25 88888.00 2016-01-01 13:39:51.750 001 12472.15 66.85 54554.22 88888.00 2016-01-01 13:39:51.875 001 12472.12 66.83 54554.22 88888.00 2016-01-01 13:39:52.000 001 12472.17 66.80 54554.22 88888.00 2016-01-01 13:39:52.125 001 12472.20 66.80 54554.22 88888.00 2016-01-01 13:39:52.250 001 12472.12 66.80 54554.22 88888.00 2016-01-01 13:39:52.375 001 12472.05 66.83 54554.22 88888.00 2016-01-01 13:39:52.500 001 12472.05 66.85 54554.20 88888.00 2016-01-01 13:39:52.625 001 12472.08 66.83 54554.22 88888.00 2016-01-01 13:39:52.750 001 12472.10 66.83 54554.22 88888.00 2016-01-01 13:39:52.875 001 12472.10 66.83 54554.20 88888.00 2016-01-01 13:39:53.000 001 12472.08 66.83 54554.20 88888.00 2016-01-01 13:39:53.125 001 12472.05 66.83 54554.22 88888.00 2016-01-01 13:39:53.250 001 12472.08 66.85 54554.22 88888.00 2016-01-01 13:39:53.375 001 12472.15 66.85 54554.20 88888.00 2016-01-01 13:39:53.500 001 12472.15 66.88 54554.18 88888.00 2016-01-01 13:39:53.625 001 12472.05 66.88 54554.18 88888.00 2016-01-01 13:39:53.750 001 12472.00 66.88 54554.20 88888.00 2016-01-01 13:39:53.875 001 12471.98 66.88 54554.18 88888.00 2016-01-01 13:39:54.000 001 12471.98 66.88 54554.15 88888.00 2016-01-01 13:39:54.125 001 12472.00 66.90 54554.18 88888.00 2016-01-01 13:39:54.250 001 12472.00 66.88 54554.18 88888.00 2016-01-01 13:39:54.375 001 12472.08 66.95 54554.18 88888.00 2016-01-01 13:39:54.500 001 12472.10 66.90 54554.18 88888.00 2016-01-01 13:39:54.625 001 12472.05 66.92 54554.18 88888.00 2016-01-01 13:39:54.750 001 12472.02 66.95 54554.20 88888.00 2016-01-01 13:39:54.875 001 12472.00 66.90 54554.20 88888.00 2016-01-01 13:39:55.000 001 12471.92 66.90 54554.18 88888.00 2016-01-01 13:39:55.125 001 12471.95 66.92 54554.18 88888.00 2016-01-01 13:39:55.250 001 12471.95 66.92 54554.15 88888.00 2016-01-01 13:39:55.375 001 12471.98 66.92 54554.18 88888.00 2016-01-01 13:39:55.500 001 12472.00 66.95 54554.15 88888.00 2016-01-01 13:39:55.625 001 12472.02 66.95 54554.15 88888.00 2016-01-01 13:39:55.750 001 12472.05 66.95 54554.15 88888.00 2016-01-01 13:39:55.875 001 12472.05 66.92 54554.18 88888.00 2016-01-01 13:39:56.000 001 12471.98 66.92 54554.12 88888.00 2016-01-01 13:39:56.125 001 12471.92 66.92 54554.15 88888.00 2016-01-01 13:39:56.250 001 12471.90 66.92 54554.15 88888.00 2016-01-01 13:39:56.375 001 12471.95 66.92 54554.15 88888.00 2016-01-01 13:39:56.500 001 12471.98 66.90 54554.18 88888.00 2016-01-01 13:39:56.625 001 12471.98 66.92 54554.15 88888.00 2016-01-01 13:39:56.750 001 12471.92 66.97 54554.15 88888.00 2016-01-01 13:39:56.875 001 12471.88 66.92 54554.15 88888.00 2016-01-01 13:39:57.000 001 12471.90 66.95 54554.15 88888.00 2016-01-01 13:39:57.125 001 12471.95 66.97 54554.15 88888.00 2016-01-01 13:39:57.250 001 12471.98 66.92 54554.15 88888.00 2016-01-01 13:39:57.375 001 12471.98 66.95 54554.18 88888.00 2016-01-01 13:39:57.500 001 12471.98 67.00 54554.18 88888.00 2016-01-01 13:39:57.625 001 12471.98 66.97 54554.18 88888.00 2016-01-01 13:39:57.750 001 12471.98 67.00 54554.18 88888.00 2016-01-01 13:39:57.875 001 12471.92 67.00 54554.18 88888.00 2016-01-01 13:39:58.000 001 12471.88 66.95 54554.15 88888.00 2016-01-01 13:39:58.125 001 12471.90 66.97 54554.15 88888.00 2016-01-01 13:39:58.250 001 12471.92 66.97 54554.12 88888.00 2016-01-01 13:39:58.375 001 12471.95 67.00 54554.12 88888.00 2016-01-01 13:39:58.500 001 12471.88 66.97 54554.15 88888.00 2016-01-01 13:39:58.625 001 12471.88 67.00 54554.12 88888.00 2016-01-01 13:39:58.750 001 12471.95 66.97 54554.15 88888.00 2016-01-01 13:39:58.875 001 12471.98 67.00 54554.12 88888.00 2016-01-01 13:39:59.000 001 12471.95 67.03 54554.15 88888.00 2016-01-01 13:39:59.125 001 12471.95 67.03 54554.18 88888.00 2016-01-01 13:39:59.250 001 12471.98 67.08 54554.15 88888.00 2016-01-01 13:39:59.375 001 12471.98 67.05 54554.15 88888.00 2016-01-01 13:39:59.500 001 12471.92 67.03 54554.12 88888.00 2016-01-01 13:39:59.625 001 12471.92 67.00 54554.12 88888.00 2016-01-01 13:39:59.750 001 12471.92 67.03 54554.12 88888.00 2016-01-01 13:39:59.875 001 12471.92 67.05 54554.12 88888.00 2016-01-01 13:40:00.000 001 12471.90 67.08 54554.10 88888.00 2016-01-01 13:40:00.125 001 12471.88 67.08 54554.12 88888.00 2016-01-01 13:40:00.250 001 12471.85 67.08 54554.18 88888.00 2016-01-01 13:40:00.375 001 12471.92 67.10 54554.15 88888.00 2016-01-01 13:40:00.500 001 12471.95 67.08 54554.12 88888.00 2016-01-01 13:40:00.625 001 12471.95 67.08 54554.10 88888.00 2016-01-01 13:40:00.750 001 12471.92 67.05 54554.12 88888.00 2016-01-01 13:40:00.875 001 12471.85 67.08 54554.15 88888.00 2016-01-01 13:40:01.000 001 12471.83 67.12 54554.12 88888.00 2016-01-01 13:40:01.125 001 12471.98 67.12 54554.12 88888.00 2016-01-01 13:40:01.250 001 12471.95 67.08 54554.15 88888.00 2016-01-01 13:40:01.375 001 12471.83 67.10 54554.10 88888.00 2016-01-01 13:40:01.500 001 12471.73 67.12 54554.07 88888.00 2016-01-01 13:40:01.625 001 12471.80 67.15 54554.10 88888.00 2016-01-01 13:40:01.750 001 12471.88 67.15 54554.12 88888.00 2016-01-01 13:40:01.875 001 12471.85 67.15 54554.12 88888.00 2016-01-01 13:40:02.000 001 12471.85 67.15 54554.10 88888.00 2016-01-01 13:40:02.125 001 12471.88 67.15 54554.10 88888.00 2016-01-01 13:40:02.250 001 12471.90 67.15 54554.12 88888.00 2016-01-01 13:40:02.375 001 12471.92 67.15 54554.12 88888.00 2016-01-01 13:40:02.500 001 12471.88 67.12 54554.10 88888.00 2016-01-01 13:40:02.625 001 12471.85 67.12 54554.10 88888.00 2016-01-01 13:40:02.750 001 12471.88 67.12 54554.07 88888.00 2016-01-01 13:40:02.875 001 12471.83 67.12 54554.10 88888.00 2016-01-01 13:40:03.000 001 12471.83 67.10 54554.10 88888.00 2016-01-01 13:40:03.125 001 12471.83 67.12 54554.10 88888.00 2016-01-01 13:40:03.250 001 12471.83 67.12 54554.10 88888.00 2016-01-01 13:40:03.375 001 12471.85 67.15 54554.10 88888.00 2016-01-01 13:40:03.500 001 12471.80 67.12 54554.07 88888.00 2016-01-01 13:40:03.625 001 12471.77 67.12 54554.07 88888.00 2016-01-01 13:40:03.750 001 12471.83 67.12 54554.07 88888.00 2016-01-01 13:40:03.875 001 12471.85 67.12 54554.07 88888.00 2016-01-01 13:40:04.000 001 12471.80 67.15 54554.07 88888.00 2016-01-01 13:40:04.125 001 12471.77 67.15 54554.07 88888.00 2016-01-01 13:40:04.250 001 12471.73 67.12 54554.07 88888.00 2016-01-01 13:40:04.375 001 12471.73 67.15 54554.07 88888.00 2016-01-01 13:40:04.500 001 12471.77 67.17 54554.07 88888.00 2016-01-01 13:40:04.625 001 12471.83 67.15 54554.05 88888.00 2016-01-01 13:40:04.750 001 12471.83 67.17 54554.05 88888.00 2016-01-01 13:40:04.875 001 12471.80 67.17 54554.07 88888.00 2016-01-01 13:40:05.000 001 12471.73 67.17 54554.07 88888.00 2016-01-01 13:40:05.125 001 12471.75 67.17 54554.07 88888.00 2016-01-01 13:40:05.250 001 12471.80 67.17 54554.07 88888.00 2016-01-01 13:40:05.375 001 12471.77 67.17 54554.05 88888.00 2016-01-01 13:40:05.500 001 12471.75 67.17 54554.05 88888.00 2016-01-01 13:40:05.625 001 12471.75 67.20 54554.05 88888.00 2016-01-01 13:40:05.750 001 12471.73 67.20 54554.05 88888.00 2016-01-01 13:40:05.875 001 12471.73 67.15 54554.05 88888.00 2016-01-01 13:40:06.000 001 12471.70 67.15 54554.07 88888.00 2016-01-01 13:40:06.125 001 12471.70 67.20 54554.05 88888.00 2016-01-01 13:40:06.250 001 12471.73 67.17 54554.03 88888.00 2016-01-01 13:40:06.375 001 12471.77 67.20 54554.00 88888.00 2016-01-01 13:40:06.500 001 12471.77 67.22 54554.03 88888.00 2016-01-01 13:40:06.625 001 12471.73 67.20 54554.03 88888.00 2016-01-01 13:40:06.750 001 12471.77 67.20 54554.03 88888.00 2016-01-01 13:40:06.875 001 12471.85 67.22 54554.05 88888.00 2016-01-01 13:40:07.000 001 12471.83 67.22 54554.03 88888.00 2016-01-01 13:40:07.125 001 12471.75 67.25 54554.05 88888.00 2016-01-01 13:40:07.250 001 12471.70 67.22 54554.05 88888.00 2016-01-01 13:40:07.375 001 12471.83 67.22 54554.07 88888.00 2016-01-01 13:40:07.500 001 12471.83 67.20 54554.07 88888.00 2016-01-01 13:40:07.625 001 12471.75 67.25 54554.07 88888.00 2016-01-01 13:40:07.750 001 12471.62 67.22 54554.07 88888.00 2016-01-01 13:40:07.875 001 12471.62 67.25 54554.05 88888.00 2016-01-01 13:40:08.000 001 12471.67 67.25 54554.05 88888.00 2016-01-01 13:40:08.125 001 12471.70 67.25 54554.07 88888.00 2016-01-01 13:40:08.250 001 12471.67 67.22 54554.07 88888.00 2016-01-01 13:40:08.375 001 12471.67 67.22 54554.05 88888.00 2016-01-01 13:40:08.500 001 12471.65 67.25 54554.03 88888.00 2016-01-01 13:40:08.625 001 12471.67 67.28 54554.03 88888.00 2016-01-01 13:40:08.750 001 12471.73 67.22 54554.00 88888.00 2016-01-01 13:40:08.875 001 12471.73 67.22 54554.03 88888.00 2016-01-01 13:40:09.000 001 12471.70 67.22 54554.03 88888.00 2016-01-01 13:40:09.125 001 12471.70 67.22 54554.05 88888.00 2016-01-01 13:40:09.250 001 12471.67 67.22 54554.03 88888.00 2016-01-01 13:40:09.375 001 12471.73 67.25 54554.03 88888.00 2016-01-01 13:40:09.500 001 12471.67 67.25 54554.00 88888.00 2016-01-01 13:40:09.625 001 12471.62 67.25 54553.97 88888.00 2016-01-01 13:40:09.750 001 12471.62 67.25 54554.00 88888.00 2016-01-01 13:40:09.875 001 12471.62 67.22 54554.00 88888.00 2016-01-01 13:40:10.000 001 12471.58 67.20 54554.00 88888.00 2016-01-01 13:40:10.125 001 12471.60 67.25 54554.03 88888.00 2016-01-01 13:40:10.250 001 12471.65 67.22 54554.03 88888.00 2016-01-01 13:40:10.375 001 12471.62 67.25 54553.97 88888.00 2016-01-01 13:40:10.500 001 12471.65 67.28 54554.00 88888.00 2016-01-01 13:40:10.625 001 12471.67 67.28 54554.00 88888.00 2016-01-01 13:40:10.750 001 12471.73 67.28 54554.03 88888.00 2016-01-01 13:40:10.875 001 12471.70 67.22 54554.00 88888.00 2016-01-01 13:40:11.000 001 12471.65 67.22 54554.00 88888.00 2016-01-01 13:40:11.125 001 12471.62 67.25 54554.00 88888.00 2016-01-01 13:40:11.250 001 12471.58 67.28 54553.97 88888.00 2016-01-01 13:40:11.375 001 12471.58 67.25 54553.97 88888.00 2016-01-01 13:40:11.500 001 12471.58 67.25 54553.97 88888.00 2016-01-01 13:40:11.625 001 12471.55 67.22 54553.97 88888.00 2016-01-01 13:40:11.750 001 12471.58 67.22 54553.97 88888.00 2016-01-01 13:40:11.875 001 12471.58 67.25 54553.97 88888.00 2016-01-01 13:40:12.000 001 12471.58 67.25 54553.97 88888.00 2016-01-01 13:40:12.125 001 12471.58 67.25 54553.97 88888.00 2016-01-01 13:40:12.250 001 12471.52 67.28 54553.97 88888.00 2016-01-01 13:40:12.375 001 12471.55 67.28 54554.00 88888.00 2016-01-01 13:40:12.500 001 12471.50 67.30 54554.00 88888.00 2016-01-01 13:40:12.625 001 12471.50 67.28 54554.00 88888.00 2016-01-01 13:40:12.750 001 12471.58 67.28 54553.97 88888.00 2016-01-01 13:40:12.875 001 12471.58 67.33 54553.97 88888.00 2016-01-01 13:40:13.000 001 12471.55 67.33 54553.97 88888.00 2016-01-01 13:40:13.125 001 12471.55 67.33 54553.97 88888.00 2016-01-01 13:40:13.250 001 12471.50 67.33 54553.97 88888.00 2016-01-01 13:40:13.375 001 12471.48 67.33 54553.97 88888.00 2016-01-01 13:40:13.500 001 12471.48 67.33 54553.95 88888.00 2016-01-01 13:40:13.625 001 12471.52 67.33 54553.97 88888.00 2016-01-01 13:40:13.750 001 12471.58 67.30 54553.97 88888.00 2016-01-01 13:40:13.875 001 12471.62 67.28 54553.97 88888.00 2016-01-01 13:40:14.000 001 12471.60 67.28 54553.95 88888.00 2016-01-01 13:40:14.125 001 12471.62 67.28 54553.95 88888.00 2016-01-01 13:40:14.250 001 12471.55 67.28 54553.97 88888.00 2016-01-01 13:40:14.375 001 12471.58 67.30 54553.95 88888.00 2016-01-01 13:40:14.500 001 12471.58 67.33 54553.95 88888.00 2016-01-01 13:40:14.625 001 12471.58 67.33 54553.95 88888.00 2016-01-01 13:40:14.750 001 12471.55 67.35 54553.95 88888.00 2016-01-01 13:40:14.875 001 12471.55 67.35 54554.00 88888.00 2016-01-01 13:40:15.000 001 12471.50 67.33 54553.97 88888.00 2016-01-01 13:40:15.125 001 12471.48 67.35 54553.97 88888.00 2016-01-01 13:40:15.250 001 12471.50 67.33 54553.95 88888.00 2016-01-01 13:40:15.375 001 12471.58 67.33 54553.97 88888.00 2016-01-01 13:40:15.500 001 12471.50 67.33 54554.00 88888.00 2016-01-01 13:40:15.625 001 12471.48 67.30 54553.95 88888.00 2016-01-01 13:40:15.750 001 12471.50 67.33 54553.95 88888.00 2016-01-01 13:40:15.875 001 12471.52 67.35 54553.95 88888.00 2016-01-01 13:40:16.000 001 12471.52 67.35 54553.93 88888.00 2016-01-01 13:40:16.125 001 12471.50 67.40 54553.95 88888.00 2016-01-01 13:40:16.250 001 12471.52 67.40 54553.95 88888.00 2016-01-01 13:40:16.375 001 12471.58 67.40 54553.95 88888.00 2016-01-01 13:40:16.500 001 12471.52 67.38 54553.97 88888.00 2016-01-01 13:40:16.625 001 12471.48 67.38 54553.97 88888.00 2016-01-01 13:40:16.750 001 12471.42 67.40 54553.95 88888.00 2016-01-01 13:40:16.875 001 12471.45 67.40 54553.95 88888.00 2016-01-01 13:40:17.000 001 12471.52 67.42 54553.95 88888.00 2016-01-01 13:40:17.125 001 12471.50 67.40 54553.93 88888.00 2016-01-01 13:40:17.250 001 12471.45 67.35 54553.95 88888.00 2016-01-01 13:40:17.375 001 12471.48 67.40 54553.97 88888.00 2016-01-01 13:40:17.500 001 12471.42 67.38 54553.95 88888.00 2016-01-01 13:40:17.625 001 12471.40 67.38 54553.97 88888.00 2016-01-01 13:40:17.750 001 12471.38 67.40 54553.97 88888.00 2016-01-01 13:40:17.875 001 12471.38 67.42 54553.97 88888.00 2016-01-01 13:40:18.000 001 12471.40 67.40 54553.95 88888.00 2016-01-01 13:40:18.125 001 12471.40 67.40 54553.93 88888.00 2016-01-01 13:40:18.250 001 12471.42 67.40 54553.93 88888.00 2016-01-01 13:40:18.375 001 12471.48 67.40 54553.97 88888.00 2016-01-01 13:40:18.500 001 12471.45 67.42 54553.95 88888.00 2016-01-01 13:40:18.625 001 12471.40 67.40 54553.95 88888.00 2016-01-01 13:40:18.750 001 12471.35 67.40 54553.95 88888.00 2016-01-01 13:40:18.875 001 12471.30 67.40 54553.95 88888.00 2016-01-01 13:40:19.000 001 12471.33 67.40 54553.93 88888.00 2016-01-01 13:40:19.125 001 12471.38 67.45 54553.93 88888.00 2016-01-01 13:40:19.250 001 12471.40 67.50 54553.93 88888.00 2016-01-01 13:40:19.375 001 12471.40 67.50 54553.93 88888.00 2016-01-01 13:40:19.500 001 12471.38 67.50 54553.95 88888.00 2016-01-01 13:40:19.625 001 12471.45 67.50 54553.93 88888.00 2016-01-01 13:40:19.750 001 12471.42 67.50 54553.93 88888.00 2016-01-01 13:40:19.875 001 12471.35 67.47 54553.93 88888.00 2016-01-01 13:40:20.000 001 12471.27 67.50 54553.93 88888.00 2016-01-01 13:40:20.125 001 12471.27 67.45 54553.90 88888.00 2016-01-01 13:40:20.250 001 12471.27 67.45 54553.93 88888.00 2016-01-01 13:40:20.375 001 12471.33 67.50 54553.93 88888.00 2016-01-01 13:40:20.500 001 12471.38 67.53 54553.93 88888.00 2016-01-01 13:40:20.625 001 12471.33 67.50 54553.93 88888.00 2016-01-01 13:40:20.750 001 12471.25 67.50 54553.93 88888.00 2016-01-01 13:40:20.875 001 12471.23 67.50 54553.93 88888.00 2016-01-01 13:40:21.000 001 12471.30 67.50 54553.93 88888.00 2016-01-01 13:40:21.125 001 12471.27 67.53 54553.93 88888.00 2016-01-01 13:40:21.250 001 12471.23 67.50 54553.93 88888.00 2016-01-01 13:40:21.375 001 12471.23 67.50 54553.93 88888.00 2016-01-01 13:40:21.500 001 12471.20 67.50 54553.93 88888.00 2016-01-01 13:40:21.625 001 12471.25 67.47 54553.93 88888.00 2016-01-01 13:40:21.750 001 12471.27 67.47 54553.93 88888.00 2016-01-01 13:40:21.875 001 12471.20 67.53 54553.93 88888.00 2016-01-01 13:40:22.000 001 12471.17 67.53 54553.93 88888.00 2016-01-01 13:40:22.125 001 12471.23 67.55 54553.93 88888.00 2016-01-01 13:40:22.250 001 12471.23 67.53 54553.93 88888.00 2016-01-01 13:40:22.375 001 12471.25 67.55 54553.93 88888.00 2016-01-01 13:40:22.500 001 12471.20 67.55 54553.90 88888.00 2016-01-01 13:40:22.625 001 12471.23 67.58 54553.93 88888.00 2016-01-01 13:40:22.750 001 12471.25 67.58 54553.90 88888.00 2016-01-01 13:40:22.875 001 12471.27 67.58 54553.88 88888.00 2016-01-01 13:40:23.000 001 12471.35 67.55 54553.88 88888.00 2016-01-01 13:40:23.125 001 12471.30 67.58 54553.88 88888.00 2016-01-01 13:40:23.250 001 12471.25 67.55 54553.90 88888.00 2016-01-01 13:40:23.375 001 12471.20 67.55 54553.90 88888.00 2016-01-01 13:40:23.500 001 12471.20 67.58 54553.88 88888.00 2016-01-01 13:40:23.625 001 12471.17 67.62 54553.90 88888.00 2016-01-01 13:40:23.750 001 12471.15 67.60 54553.93 88888.00 2016-01-01 13:40:23.875 001 12471.12 67.60 54553.93 88888.00 2016-01-01 13:40:24.000 001 12471.10 67.62 54553.90 88888.00 2016-01-01 13:40:24.125 001 12471.05 67.60 54553.90 88888.00 2016-01-01 13:40:24.250 001 12471.08 67.58 54553.95 88888.00 2016-01-01 13:40:24.375 001 12471.10 67.55 54553.93 88888.00 2016-01-01 13:40:24.500 001 12471.15 67.60 54553.90 88888.00 2016-01-01 13:40:24.625 001 12471.20 67.62 54553.88 88888.00 2016-01-01 13:40:24.750 001 12471.23 67.60 54553.88 88888.00 2016-01-01 13:40:24.875 001 12471.25 67.60 54553.85 88888.00 2016-01-01 13:40:25.000 001 12471.25 67.60 54553.85 88888.00 2016-01-01 13:40:25.125 001 12471.27 67.60 54553.88 88888.00 2016-01-01 13:40:25.250 001 12471.23 67.62 54553.88 88888.00 2016-01-01 13:40:25.375 001 12471.23 67.62 54553.88 88888.00 2016-01-01 13:40:25.500 001 12471.23 67.62 54553.88 88888.00 2016-01-01 13:40:25.625 001 12471.23 67.62 54553.85 88888.00 2016-01-01 13:40:25.750 001 12471.20 67.62 54553.88 88888.00 2016-01-01 13:40:25.875 001 12471.17 67.62 54553.90 88888.00 2016-01-01 13:40:26.000 001 12471.10 67.65 54553.88 88888.00 2016-01-01 13:40:26.125 001 12471.12 67.65 54553.88 88888.00 2016-01-01 13:40:26.250 001 12471.10 67.62 54553.88 88888.00 2016-01-01 13:40:26.375 001 12471.12 67.65 54553.88 88888.00 2016-01-01 13:40:26.500 001 12471.10 67.65 54553.88 88888.00 2016-01-01 13:40:26.625 001 12471.10 67.65 54553.90 88888.00 2016-01-01 13:40:26.750 001 12471.12 67.62 54553.88 88888.00 2016-01-01 13:40:26.875 001 12471.15 67.65 54553.88 88888.00 2016-01-01 13:40:27.000 001 12471.08 67.67 54553.90 88888.00 2016-01-01 13:40:27.125 001 12471.05 67.70 54553.88 88888.00 2016-01-01 13:40:27.250 001 12471.10 67.70 54553.88 88888.00 2016-01-01 13:40:27.375 001 12471.15 67.70 54553.88 88888.00 2016-01-01 13:40:27.500 001 12471.15 67.72 54553.88 88888.00 2016-01-01 13:40:27.625 001 12471.12 67.70 54553.88 88888.00 2016-01-01 13:40:27.750 001 12471.05 67.65 54553.88 88888.00 2016-01-01 13:40:27.875 001 12471.02 67.67 54553.88 88888.00 2016-01-01 13:40:28.000 001 12471.02 67.70 54553.85 88888.00 2016-01-01 13:40:28.125 001 12471.02 67.72 54553.88 88888.00 2016-01-01 13:40:28.250 001 12471.00 67.70 54553.90 88888.00 2016-01-01 13:40:28.375 001 12471.00 67.72 54553.90 88888.00 2016-01-01 13:40:28.500 001 12470.98 67.72 54553.85 88888.00 2016-01-01 13:40:28.625 001 12471.08 67.70 54553.85 88888.00 2016-01-01 13:40:28.750 001 12471.12 67.65 54553.82 88888.00 2016-01-01 13:40:28.875 001 12471.10 67.67 54553.82 88888.00 2016-01-01 13:40:29.000 001 12471.08 67.70 54553.85 88888.00 2016-01-01 13:40:29.125 001 12471.08 67.70 54553.85 88888.00 2016-01-01 13:40:29.250 001 12471.00 67.65 54553.85 88888.00 2016-01-01 13:40:29.375 001 12470.98 67.65 54553.82 88888.00 2016-01-01 13:40:29.500 001 12470.92 67.70 54553.85 88888.00 2016-01-01 13:40:29.625 001 12471.02 67.72 54553.82 88888.00 2016-01-01 13:40:29.750 001 12471.12 67.75 54553.82 88888.00 2016-01-01 13:40:29.875 001 12471.08 67.72 54553.82 88888.00 2016-01-01 13:40:30.000 001 12471.02 67.72 54553.82 88888.00 2016-01-01 13:40:30.125 001 12471.10 67.72 54553.82 88888.00 2016-01-01 13:40:30.250 001 12471.08 67.70 54553.80 88888.00 2016-01-01 13:40:30.375 001 12470.95 67.72 54553.82 88888.00 2016-01-01 13:40:30.500 001 12470.85 67.75 54553.82 88888.00 2016-01-01 13:40:30.625 001 12470.90 67.75 54553.82 88888.00 2016-01-01 13:40:30.750 001 12471.08 67.72 54553.80 88888.00 2016-01-01 13:40:30.875 001 12471.10 67.70 54553.80 88888.00 2016-01-01 13:40:31.000 001 12471.00 67.70 54553.80 88888.00 2016-01-01 13:40:31.125 001 12470.92 67.72 54553.82 88888.00 2016-01-01 13:40:31.250 001 12470.90 67.78 54553.82 88888.00 2016-01-01 13:40:31.375 001 12470.98 67.78 54553.80 88888.00 2016-01-01 13:40:31.500 001 12471.00 67.78 54553.78 88888.00 2016-01-01 13:40:31.625 001 12471.00 67.75 54553.80 88888.00 2016-01-01 13:40:31.750 001 12470.92 67.78 54553.78 88888.00 2016-01-01 13:40:31.875 001 12470.88 67.78 54553.80 88888.00 2016-01-01 13:40:32.000 001 12470.95 67.75 54553.80 88888.00 2016-01-01 13:40:32.125 001 12470.98 67.78 54553.80 88888.00 2016-01-01 13:40:32.250 001 12470.92 67.75 54553.80 88888.00 2016-01-01 13:40:32.375 001 12470.90 67.78 54553.78 88888.00 2016-01-01 13:40:32.500 001 12470.88 67.83 54553.78 88888.00 2016-01-01 13:40:32.625 001 12470.85 67.83 54553.78 88888.00 2016-01-01 13:40:32.750 001 12470.88 67.80 54553.75 88888.00 2016-01-01 13:40:32.875 001 12470.90 67.80 54553.72 88888.00 2016-01-01 13:40:33.000 001 12470.90 67.83 54553.72 88888.00 2016-01-01 13:40:33.125 001 12470.88 67.83 54553.75 88888.00 2016-01-01 13:40:33.250 001 12470.88 67.85 54553.78 88888.00 2016-01-01 13:40:33.375 001 12470.92 67.83 54553.80 88888.00 2016-01-01 13:40:33.500 001 12470.92 67.83 54553.78 88888.00 2016-01-01 13:40:33.625 001 12470.92 67.85 54553.78 88888.00 2016-01-01 13:40:33.750 001 12470.98 67.83 54553.78 88888.00 2016-01-01 13:40:33.875 001 12470.95 67.85 54553.75 88888.00 2016-01-01 13:40:34.000 001 12470.83 67.85 54553.78 88888.00 2016-01-01 13:40:34.125 001 12470.85 67.88 54553.80 88888.00 2016-01-01 13:40:34.250 001 12470.90 67.83 54553.80 88888.00 2016-01-01 13:40:34.375 001 12470.90 67.85 54553.78 88888.00 2016-01-01 13:40:34.500 001 12470.95 67.90 54553.80 88888.00 2016-01-01 13:40:34.625 001 12470.92 67.92 54553.80 88888.00 2016-01-01 13:40:34.750 001 12470.90 67.92 54553.80 88888.00 2016-01-01 13:40:34.875 001 12470.85 67.95 54553.78 88888.00 2016-01-01 13:40:35.000 001 12470.83 67.92 54553.75 88888.00 2016-01-01 13:40:35.125 001 12470.80 67.95 54553.78 88888.00 2016-01-01 13:40:35.250 001 12470.80 67.90 54553.78 88888.00 2016-01-01 13:40:35.375 001 12470.83 67.95 54553.78 88888.00 2016-01-01 13:40:35.500 001 12470.75 67.97 54553.78 88888.00 2016-01-01 13:40:35.625 001 12470.73 67.97 54553.80 88888.00 2016-01-01 13:40:35.750 001 12470.83 67.97 54553.82 88888.00 2016-01-01 13:40:35.875 001 12470.80 67.97 54553.82 88888.00 2016-01-01 13:40:36.000 001 12470.75 67.95 54553.78 88888.00 2016-01-01 13:40:36.125 001 12470.73 67.97 54553.80 88888.00 2016-01-01 13:40:36.250 001 12470.73 67.95 54553.82 88888.00 2016-01-01 13:40:36.375 001 12470.80 67.95 54553.80 88888.00 2016-01-01 13:40:36.500 001 12470.83 67.97 54553.80 88888.00 2016-01-01 13:40:36.625 001 12470.83 68.00 54553.80 88888.00 2016-01-01 13:40:36.750 001 12470.80 68.00 54553.80 88888.00 2016-01-01 13:40:36.875 001 12470.80 68.00 54553.80 88888.00 2016-01-01 13:40:37.000 001 12470.83 67.97 54553.80 88888.00 2016-01-01 13:40:37.125 001 12470.83 68.00 54553.82 88888.00 2016-01-01 13:40:37.250 001 12470.80 67.97 54553.80 88888.00 2016-01-01 13:40:37.375 001 12470.77 67.97 54553.78 88888.00 2016-01-01 13:40:37.500 001 12470.75 67.95 54553.78 88888.00 2016-01-01 13:40:37.625 001 12470.75 68.00 54553.80 88888.00 2016-01-01 13:40:37.750 001 12470.73 68.00 54553.78 88888.00 2016-01-01 13:40:37.875 001 12470.73 68.03 54553.75 88888.00 2016-01-01 13:40:38.000 001 12470.77 68.03 54553.72 88888.00 2016-01-01 13:40:38.125 001 12470.75 68.00 54553.78 88888.00 2016-01-01 13:40:38.250 001 12470.73 68.00 54553.75 88888.00 2016-01-01 13:40:38.375 001 12470.73 68.03 54553.75 88888.00 2016-01-01 13:40:38.500 001 12470.73 68.03 54553.70 88888.00 2016-01-01 13:40:38.625 001 12470.75 68.03 54553.70 88888.00 2016-01-01 13:40:38.750 001 12470.75 68.03 54553.72 88888.00 2016-01-01 13:40:38.875 001 12470.77 68.03 54553.78 88888.00 2016-01-01 13:40:39.000 001 12470.75 68.03 54553.78 88888.00 2016-01-01 13:40:39.125 001 12470.77 68.05 54553.78 88888.00 2016-01-01 13:40:39.250 001 12470.83 68.05 54553.78 88888.00 2016-01-01 13:40:39.375 001 12470.85 68.05 54553.75 88888.00 2016-01-01 13:40:39.500 001 12470.83 68.05 54553.78 88888.00 2016-01-01 13:40:39.625 001 12470.77 68.05 54553.75 88888.00 2016-01-01 13:40:39.750 001 12470.73 68.08 54553.75 88888.00 2016-01-01 13:40:39.875 001 12470.77 68.08 54553.72 88888.00 2016-01-01 13:40:40.000 001 12470.77 68.10 54553.72 88888.00 2016-01-01 13:40:40.125 001 12470.80 68.10 54553.75 88888.00 2016-01-01 13:40:40.250 001 12470.75 68.10 54553.75 88888.00 2016-01-01 13:40:40.375 001 12470.73 68.10 54553.75 88888.00 2016-01-01 13:40:40.500 001 12470.73 68.10 54553.75 88888.00 2016-01-01 13:40:40.625 001 12470.77 68.12 54553.75 88888.00 2016-01-01 13:40:40.750 001 12470.77 68.12 54553.75 88888.00 2016-01-01 13:40:40.875 001 12470.77 68.10 54553.75 88888.00 2016-01-01 13:40:41.000 001 12470.80 68.10 54553.72 88888.00 2016-01-01 13:40:41.125 001 12470.73 68.12 54553.72 88888.00 2016-01-01 13:40:41.250 001 12470.77 68.12 54553.72 88888.00 2016-01-01 13:40:41.375 001 12470.77 68.12 54553.72 88888.00 2016-01-01 13:40:41.500 001 12470.75 68.12 54553.72 88888.00 2016-01-01 13:40:41.625 001 12470.77 68.15 54553.72 88888.00 2016-01-01 13:40:41.750 001 12470.73 68.17 54553.72 88888.00 2016-01-01 13:40:41.875 001 12470.67 68.17 54553.75 88888.00 2016-01-01 13:40:42.000 001 12470.65 68.17 54553.72 88888.00 2016-01-01 13:40:42.125 001 12470.65 68.15 54553.70 88888.00 2016-01-01 13:40:42.250 001 12470.67 68.12 54553.72 88888.00 2016-01-01 13:40:42.375 001 12470.70 68.17 54553.72 88888.00 2016-01-01 13:40:42.500 001 12470.70 68.25 54553.75 88888.00 2016-01-01 13:40:42.625 001 12470.70 68.25 54553.72 88888.00 2016-01-01 13:40:42.750 001 12470.73 68.22 54553.72 88888.00 2016-01-01 13:40:42.875 001 12470.73 68.22 54553.70 88888.00 2016-01-01 13:40:43.000 001 12470.73 68.22 54553.70 88888.00 2016-01-01 13:40:43.125 001 12470.73 68.20 54553.70 88888.00 2016-01-01 13:40:43.250 001 12470.75 68.17 54553.72 88888.00 2016-01-01 13:40:43.375 001 12470.80 68.20 54553.72 88888.00 2016-01-01 13:40:43.500 001 12470.80 68.22 54553.72 88888.00 2016-01-01 13:40:43.625 001 12470.75 68.20 54553.72 88888.00 2016-01-01 13:40:43.750 001 12470.73 68.22 54553.75 88888.00 2016-01-01 13:40:43.875 001 12470.73 68.25 54553.72 88888.00 2016-01-01 13:40:44.000 001 12470.73 68.22 54553.70 88888.00 2016-01-01 13:40:44.125 001 12470.67 68.20 54553.70 88888.00 2016-01-01 13:40:44.250 001 12470.70 68.22 54553.72 88888.00 2016-01-01 13:40:44.375 001 12470.77 68.25 54553.72 88888.00 2016-01-01 13:40:44.500 001 12470.75 68.25 54553.72 88888.00 2016-01-01 13:40:44.625 001 12470.73 68.25 54553.68 88888.00 2016-01-01 13:40:44.750 001 12470.73 68.28 54553.70 88888.00 2016-01-01 13:40:44.875 001 12470.75 68.25 54553.72 88888.00 2016-01-01 13:40:45.000 001 12470.75 68.25 54553.70 88888.00 2016-01-01 13:40:45.125 001 12470.75 68.28 54553.72 88888.00 2016-01-01 13:40:45.250 001 12470.67 68.28 54553.72 88888.00 2016-01-01 13:40:45.375 001 12470.67 68.25 54553.70 88888.00 2016-01-01 13:40:45.500 001 12470.65 68.25 54553.70 88888.00 2016-01-01 13:40:45.625 001 12470.73 68.28 54553.70 88888.00 2016-01-01 13:40:45.750 001 12470.65 68.28 54553.70 88888.00 2016-01-01 13:40:45.875 001 12470.62 68.25 54553.70 88888.00 2016-01-01 13:40:46.000 001 12470.62 68.25 54553.68 88888.00 2016-01-01 13:40:46.125 001 12470.65 68.28 54553.70 88888.00 2016-01-01 13:40:46.250 001 12470.70 68.30 54553.70 88888.00 2016-01-01 13:40:46.375 001 12470.75 68.30 54553.70 88888.00 2016-01-01 13:40:46.500 001 12470.77 68.33 54553.70 88888.00 2016-01-01 13:40:46.625 001 12470.75 68.28 54553.70 88888.00 2016-01-01 13:40:46.750 001 12470.67 68.30 54553.70 88888.00 2016-01-01 13:40:46.875 001 12470.67 68.28 54553.70 88888.00 2016-01-01 13:40:47.000 001 12470.67 68.25 54553.70 88888.00 2016-01-01 13:40:47.125 001 12470.70 68.30 54553.72 88888.00 2016-01-01 13:40:47.250 001 12470.73 68.35 54553.70 88888.00 2016-01-01 13:40:47.375 001 12470.73 68.38 54553.70 88888.00 2016-01-01 13:40:47.500 001 12470.70 68.35 54553.68 88888.00 2016-01-01 13:40:47.625 001 12470.75 68.30 54553.65 88888.00 2016-01-01 13:40:47.750 001 12470.80 68.30 54553.68 88888.00 2016-01-01 13:40:47.875 001 12470.75 68.35 54553.70 88888.00 2016-01-01 13:40:48.000 001 12470.67 68.33 54553.70 88888.00 2016-01-01 13:40:48.125 001 12470.65 68.33 54553.70 88888.00 2016-01-01 13:40:48.250 001 12470.62 68.33 54553.68 88888.00 2016-01-01 13:40:48.375 001 12470.62 68.35 54553.70 88888.00 2016-01-01 13:40:48.500 001 12470.62 68.38 54553.72 88888.00 2016-01-01 13:40:48.625 001 12470.60 68.38 54553.68 88888.00 2016-01-01 13:40:48.750 001 12470.55 68.33 54553.68 88888.00 2016-01-01 13:40:48.875 001 12470.55 68.33 54553.68 88888.00 2016-01-01 13:40:49.000 001 12470.60 68.35 54553.68 88888.00 2016-01-01 13:40:49.125 001 12470.62 68.38 54553.68 88888.00 2016-01-01 13:40:49.250 001 12470.58 68.35 54553.68 88888.00 2016-01-01 13:40:49.375 001 12470.62 68.38 54553.68 88888.00 2016-01-01 13:40:49.500 001 12470.67 68.38 54553.65 88888.00 2016-01-01 13:40:49.625 001 12470.65 68.40 54553.65 88888.00 2016-01-01 13:40:49.750 001 12470.55 68.42 54553.68 88888.00 2016-01-01 13:40:49.875 001 12470.52 68.40 54553.70 88888.00 2016-01-01 13:40:50.000 001 12470.55 68.40 54553.68 88888.00 2016-01-01 13:40:50.125 001 12470.50 68.35 54553.68 88888.00 2016-01-01 13:40:50.250 001 12470.50 68.35 54553.68 88888.00 2016-01-01 13:40:50.375 001 12470.58 68.40 54553.68 88888.00 2016-01-01 13:40:50.500 001 12470.60 68.42 54553.68 88888.00 2016-01-01 13:40:50.625 001 12470.58 68.42 54553.68 88888.00 2016-01-01 13:40:50.750 001 12470.55 68.42 54553.68 88888.00 2016-01-01 13:40:50.875 001 12470.48 68.42 54553.70 88888.00 2016-01-01 13:40:51.000 001 12470.42 68.40 54553.68 88888.00 2016-01-01 13:40:51.125 001 12470.45 68.40 54553.68 88888.00 2016-01-01 13:40:51.250 001 12470.48 68.40 54553.65 88888.00 2016-01-01 13:40:51.375 001 12470.45 68.40 54553.65 88888.00 2016-01-01 13:40:51.500 001 12470.42 68.42 54553.65 88888.00 2016-01-01 13:40:51.625 001 12470.48 68.42 54553.65 88888.00 2016-01-01 13:40:51.750 001 12470.50 68.45 54553.65 88888.00 2016-01-01 13:40:51.875 001 12470.50 68.42 54553.68 88888.00 2016-01-01 13:40:52.000 001 12470.52 68.47 54553.70 88888.00 2016-01-01 13:40:52.125 001 12470.58 68.45 54553.70 88888.00 2016-01-01 13:40:52.250 001 12470.50 68.42 54553.70 88888.00 2016-01-01 13:40:52.375 001 12470.52 68.47 54553.70 88888.00 2016-01-01 13:40:52.500 001 12470.52 68.45 54553.68 88888.00 2016-01-01 13:40:52.625 001 12470.45 68.42 54553.65 88888.00 2016-01-01 13:40:52.750 001 12470.45 68.40 54553.65 88888.00 2016-01-01 13:40:52.875 001 12470.50 68.45 54553.65 88888.00 2016-01-01 13:40:53.000 001 12470.50 68.47 54553.68 88888.00 2016-01-01 13:40:53.125 001 12470.45 68.50 54553.68 88888.00 2016-01-01 13:40:53.250 001 12470.48 68.47 54553.68 88888.00 2016-01-01 13:40:53.375 001 12470.55 68.53 54553.65 88888.00 2016-01-01 13:40:53.500 001 12470.58 68.53 54553.65 88888.00 2016-01-01 13:40:53.625 001 12470.52 68.53 54553.65 88888.00 2016-01-01 13:40:53.750 001 12470.50 68.55 54553.65 88888.00 2016-01-01 13:40:53.875 001 12470.45 68.53 54553.65 88888.00 2016-01-01 13:40:54.000 001 12470.45 68.53 54553.65 88888.00 2016-01-01 13:40:54.125 001 12470.45 68.53 54553.68 88888.00 2016-01-01 13:40:54.250 001 12470.52 68.47 54553.65 88888.00 2016-01-01 13:40:54.375 001 12470.52 68.50 54553.65 88888.00 2016-01-01 13:40:54.500 001 12470.50 68.50 54553.65 88888.00 2016-01-01 13:40:54.625 001 12470.45 68.47 54553.65 88888.00 2016-01-01 13:40:54.750 001 12470.45 68.53 54553.70 88888.00 2016-01-01 13:40:54.875 001 12470.42 68.47 54553.70 88888.00 2016-01-01 13:40:55.000 001 12470.42 68.50 54553.68 88888.00 2016-01-01 13:40:55.125 001 12470.45 68.50 54553.65 88888.00 2016-01-01 13:40:55.250 001 12470.40 68.47 54553.62 88888.00 2016-01-01 13:40:55.375 001 12470.38 68.50 54553.65 88888.00 2016-01-01 13:40:55.500 001 12470.38 68.53 54553.65 88888.00 2016-01-01 13:40:55.625 001 12470.42 68.55 54553.65 88888.00 2016-01-01 13:40:55.750 001 12470.50 68.55 54553.65 88888.00 2016-01-01 13:40:55.875 001 12470.45 68.55 54553.65 88888.00 2016-01-01 13:40:56.000 001 12470.42 68.55 54553.65 88888.00 2016-01-01 13:40:56.125 001 12470.38 68.58 54553.65 88888.00 2016-01-01 13:40:56.250 001 12470.27 68.55 54553.68 88888.00 2016-01-01 13:40:56.375 001 12470.35 68.55 54553.68 88888.00 2016-01-01 13:40:56.500 001 12470.40 68.55 54553.68 88888.00 2016-01-01 13:40:56.625 001 12470.38 68.58 54553.65 88888.00 2016-01-01 13:40:56.750 001 12470.38 68.58 54553.68 88888.00 2016-01-01 13:40:56.875 001 12470.30 68.58 54553.65 88888.00 2016-01-01 13:40:57.000 001 12470.30 68.53 54553.65 88888.00 2016-01-01 13:40:57.125 001 12470.35 68.53 54553.62 88888.00 2016-01-01 13:40:57.250 001 12470.35 68.53 54553.62 88888.00 2016-01-01 13:40:57.375 001 12470.38 68.58 54553.62 88888.00 2016-01-01 13:40:57.500 001 12470.30 68.58 54553.62 88888.00 2016-01-01 13:40:57.625 001 12470.27 68.58 54553.62 88888.00 2016-01-01 13:40:57.750 001 12470.33 68.55 54553.62 88888.00 2016-01-01 13:40:57.875 001 12470.35 68.58 54553.62 88888.00 2016-01-01 13:40:58.000 001 12470.35 68.58 54553.62 88888.00 2016-01-01 13:40:58.125 001 12470.35 68.60 54553.62 88888.00 2016-01-01 13:40:58.250 001 12470.23 68.58 54553.62 88888.00 2016-01-01 13:40:58.375 001 12470.15 68.60 54553.60 88888.00 2016-01-01 13:40:58.500 001 12470.15 68.58 54553.60 88888.00 2016-01-01 13:40:58.625 001 12470.20 68.58 54553.62 88888.00 2016-01-01 13:40:58.750 001 12470.25 68.58 54553.62 88888.00 2016-01-01 13:40:58.875 001 12470.30 68.60 54553.62 88888.00 2016-01-01 13:40:59.000 001 12470.23 68.60 54553.62 88888.00 2016-01-01 13:40:59.125 001 12470.23 68.60 54553.62 88888.00 2016-01-01 13:40:59.250 001 12470.25 68.55 54553.65 88888.00 2016-01-01 13:40:59.375 001 12470.25 68.60 54553.65 88888.00 2016-01-01 13:40:59.500 001 12470.23 68.65 54553.65 88888.00 2016-01-01 13:40:59.625 001 12470.20 68.70 54553.62 88888.00 2016-01-01 13:40:59.750 001 12470.17 68.67 54553.65 88888.00 2016-01-01 13:40:59.875 001 12470.25 68.65 54553.62 88888.00 2016-01-01 13:41:00.000 001 12470.23 68.67 54553.60 88888.00 2016-01-01 13:41:00.125 001 12470.17 68.67 54553.62 88888.00 2016-01-01 13:41:00.250 001 12470.20 68.72 54553.65 88888.00 2016-01-01 13:41:00.375 001 12470.27 68.75 54553.60 88888.00 2016-01-01 13:41:00.500 001 12470.25 68.70 54553.62 88888.00 2016-01-01 13:41:00.625 001 12470.20 68.72 54553.62 88888.00 2016-01-01 13:41:00.750 001 12470.15 68.67 54553.62 88888.00 2016-01-01 13:41:00.875 001 12470.15 68.65 54553.65 88888.00 2016-01-01 13:41:01.000 001 12470.17 68.67 54553.62 88888.00 2016-01-01 13:41:01.125 001 12470.25 68.70 54553.62 88888.00 2016-01-01 13:41:01.250 001 12470.23 68.75 54553.62 88888.00 2016-01-01 13:41:01.375 001 12470.25 68.75 54553.60 88888.00 2016-01-01 13:41:01.500 001 12470.27 68.75 54553.62 88888.00 2016-01-01 13:41:01.625 001 12470.35 68.78 54553.62 88888.00 2016-01-01 13:41:01.750 001 12470.40 68.78 54553.62 88888.00 2016-01-01 13:41:01.875 001 12470.35 68.78 54553.62 88888.00 2016-01-01 13:41:02.000 001 12470.27 68.78 54553.60 88888.00 2016-01-01 13:41:02.125 001 12470.20 68.80 54553.62 88888.00 2016-01-01 13:41:02.250 001 12470.15 68.80 54553.65 88888.00 2016-01-01 13:41:02.375 001 12470.15 68.83 54553.62 88888.00 2016-01-01 13:41:02.500 001 12470.15 68.80 54553.60 88888.00 2016-01-01 13:41:02.625 001 12470.12 68.83 54553.62 88888.00 2016-01-01 13:41:02.750 001 12470.15 68.83 54553.62 88888.00 2016-01-01 13:41:02.875 001 12470.15 68.83 54553.60 88888.00 2016-01-01 13:41:03.000 001 12470.17 68.80 54553.60 88888.00 2016-01-01 13:41:03.125 001 12470.23 68.78 54553.62 88888.00 2016-01-01 13:41:03.250 001 12470.17 68.83 54553.62 88888.00 2016-01-01 13:41:03.375 001 12470.17 68.83 54553.65 88888.00 2016-01-01 13:41:03.500 001 12470.12 68.83 54553.62 88888.00 2016-01-01 13:41:03.625 001 12470.12 68.83 54553.65 88888.00 2016-01-01 13:41:03.750 001 12470.08 68.83 54553.62 88888.00 2016-01-01 13:41:03.875 001 12470.08 68.85 54553.62 88888.00 2016-01-01 13:41:04.000 001 12470.08 68.85 54553.62 88888.00 2016-01-01 13:41:04.125 001 12470.08 68.88 54553.62 88888.00 2016-01-01 13:41:04.250 001 12470.00 68.88 54553.65 88888.00 2016-01-01 13:41:04.375 001 12470.08 68.88 54553.65 88888.00 2016-01-01 13:41:04.500 001 12470.15 68.88 54553.65 88888.00 2016-01-01 13:41:04.625 001 12470.15 68.88 54553.65 88888.00 2016-01-01 13:41:04.750 001 12470.08 68.90 54553.62 88888.00 2016-01-01 13:41:04.875 001 12470.08 68.92 54553.60 88888.00 2016-01-01 13:41:05.000 001 12470.08 68.90 54553.60 88888.00 2016-01-01 13:41:05.125 001 12470.08 68.88 54553.60 88888.00 2016-01-01 13:41:05.250 001 12470.02 68.90 54553.62 88888.00 2016-01-01 13:41:05.375 001 12470.15 68.92 54553.65 88888.00 2016-01-01 13:41:05.500 001 12470.20 68.95 54553.62 88888.00 2016-01-01 13:41:05.625 001 12470.17 68.95 54553.60 88888.00 2016-01-01 13:41:05.750 001 12470.15 68.95 54553.60 88888.00 2016-01-01 13:41:05.875 001 12470.12 68.92 54553.62 88888.00 2016-01-01 13:41:06.000 001 12470.10 68.90 54553.65 88888.00 2016-01-01 13:41:06.125 001 12470.12 68.92 54553.65 88888.00 2016-01-01 13:41:06.250 001 12470.08 68.95 54553.65 88888.00 2016-01-01 13:41:06.375 001 12470.10 68.95 54553.62 88888.00 2016-01-01 13:41:06.500 001 12470.10 68.92 54553.62 88888.00 2016-01-01 13:41:06.625 001 12470.10 68.92 54553.62 88888.00 2016-01-01 13:41:06.750 001 12470.05 68.95 54553.62 88888.00 2016-01-01 13:41:06.875 001 12470.05 68.95 54553.62 88888.00 2016-01-01 13:41:07.000 001 12470.05 68.95 54553.60 88888.00 2016-01-01 13:41:07.125 001 12470.10 68.97 54553.62 88888.00 2016-01-01 13:41:07.250 001 12470.12 68.97 54553.62 88888.00 2016-01-01 13:41:07.375 001 12470.17 68.97 54553.60 88888.00 2016-01-01 13:41:07.500 001 12470.17 69.00 54553.62 88888.00 2016-01-01 13:41:07.625 001 12470.10 69.03 54553.62 88888.00 2016-01-01 13:41:07.750 001 12470.08 69.00 54553.60 88888.00 2016-01-01 13:41:07.875 001 12470.08 69.03 54553.60 88888.00 2016-01-01 13:41:08.000 001 12470.08 69.03 54553.60 88888.00 2016-01-01 13:41:08.125 001 12470.08 69.00 54553.60 88888.00 2016-01-01 13:41:08.250 001 12470.02 68.97 54553.62 88888.00 2016-01-01 13:41:08.375 001 12470.08 69.00 54553.62 88888.00 2016-01-01 13:41:08.500 001 12470.05 69.03 54553.62 88888.00 2016-01-01 13:41:08.625 001 12470.08 69.03 54553.62 88888.00 2016-01-01 13:41:08.750 001 12470.10 69.03 54553.62 88888.00 2016-01-01 13:41:08.875 001 12470.15 69.05 54553.62 88888.00 2016-01-01 13:41:09.000 001 12470.15 69.05 54553.62 88888.00 2016-01-01 13:41:09.125 001 12470.17 69.03 54553.62 88888.00 2016-01-01 13:41:09.250 001 12470.15 69.03 54553.60 88888.00 2016-01-01 13:41:09.375 001 12470.15 69.05 54553.62 88888.00 2016-01-01 13:41:09.500 001 12470.15 69.03 54553.60 88888.00 2016-01-01 13:41:09.625 001 12470.08 69.05 54553.57 88888.00 2016-01-01 13:41:09.750 001 12470.05 69.03 54553.60 88888.00 2016-01-01 13:41:09.875 001 12470.10 69.03 54553.60 88888.00 2016-01-01 13:41:10.000 001 12470.10 69.05 54553.57 88888.00 2016-01-01 13:41:10.125 001 12470.05 69.05 54553.57 88888.00 2016-01-01 13:41:10.250 001 12469.98 69.05 54553.55 88888.00 2016-01-01 13:41:10.375 001 12470.05 69.05 54553.57 88888.00 2016-01-01 13:41:10.500 001 12470.08 69.05 54553.60 88888.00 2016-01-01 13:41:10.625 001 12470.08 69.00 54553.57 88888.00 2016-01-01 13:41:10.750 001 12470.05 69.03 54553.57 88888.00 2016-01-01 13:41:10.875 001 12470.02 69.05 54553.60 88888.00 2016-01-01 13:41:11.000 001 12470.00 69.05 54553.57 88888.00 2016-01-01 13:41:11.125 001 12469.98 69.05 54553.57 88888.00 2016-01-01 13:41:11.250 001 12469.98 69.05 54553.57 88888.00 2016-01-01 13:41:11.375 001 12469.95 69.05 54553.57 88888.00 2016-01-01 13:41:11.500 001 12469.95 69.05 54553.57 88888.00 2016-01-01 13:41:11.625 001 12469.98 69.03 54553.57 88888.00 2016-01-01 13:41:11.750 001 12469.98 69.05 54553.57 88888.00 2016-01-01 13:41:11.875 001 12470.00 69.05 54553.57 88888.00 2016-01-01 13:41:12.000 001 12470.05 69.03 54553.55 88888.00 2016-01-01 13:41:12.125 001 12470.05 69.05 54553.57 88888.00 2016-01-01 13:41:12.250 001 12469.98 69.05 54553.57 88888.00 2016-01-01 13:41:12.375 001 12470.02 69.08 54553.57 88888.00 2016-01-01 13:41:12.500 001 12470.05 69.10 54553.57 88888.00 2016-01-01 13:41:12.625 001 12470.02 69.08 54553.60 88888.00 2016-01-01 13:41:12.750 001 12470.08 69.08 54553.57 88888.00 2016-01-01 13:41:12.875 001 12470.02 69.12 54553.57 88888.00 2016-01-01 13:41:13.000 001 12470.00 69.12 54553.57 88888.00 2016-01-01 13:41:13.125 001 12470.05 69.15 54553.60 88888.00 2016-01-01 13:41:13.250 001 12470.05 69.10 54553.57 88888.00 2016-01-01 13:41:13.375 001 12470.08 69.10 54553.57 88888.00 2016-01-01 13:41:13.500 001 12470.05 69.12 54553.57 88888.00 2016-01-01 13:41:13.625 001 12470.00 69.15 54553.60 88888.00 2016-01-01 13:41:13.750 001 12469.98 69.12 54553.62 88888.00 2016-01-01 13:41:13.875 001 12469.98 69.15 54553.57 88888.00 2016-01-01 13:41:14.000 001 12469.95 69.15 54553.57 88888.00 2016-01-01 13:41:14.125 001 12469.88 69.10 54553.57 88888.00 2016-01-01 13:41:14.250 001 12469.88 69.12 54553.57 88888.00 2016-01-01 13:41:14.375 001 12469.95 69.15 54553.57 88888.00 2016-01-01 13:41:14.500 001 12470.00 69.15 54553.57 88888.00 2016-01-01 13:41:14.625 001 12469.98 69.12 54553.57 88888.00 2016-01-01 13:41:14.750 001 12469.92 69.15 54553.57 88888.00 2016-01-01 13:41:14.875 001 12469.90 69.12 54553.55 88888.00 2016-01-01 13:41:15.000 001 12469.90 69.15 54553.53 88888.00 2016-01-01 13:41:15.125 001 12469.95 69.15 54553.55 88888.00 2016-01-01 13:41:15.250 001 12469.98 69.15 54553.55 88888.00 2016-01-01 13:41:15.375 001 12470.02 69.15 54553.55 88888.00 2016-01-01 13:41:15.500 001 12469.92 69.17 54553.55 88888.00 2016-01-01 13:41:15.625 001 12469.95 69.20 54553.55 88888.00 2016-01-01 13:41:15.750 001 12469.92 69.17 54553.55 88888.00 2016-01-01 13:41:15.875 001 12469.92 69.15 54553.55 88888.00 2016-01-01 13:41:16.000 001 12469.90 69.15 54553.55 88888.00 2016-01-01 13:41:16.125 001 12469.92 69.15 54553.53 88888.00 2016-01-01 13:41:16.250 001 12469.90 69.10 54553.53 88888.00 2016-01-01 13:41:16.375 001 12469.90 69.15 54553.50 88888.00 2016-01-01 13:41:16.500 001 12469.92 69.17 54553.55 88888.00 2016-01-01 13:41:16.625 001 12469.90 69.17 54553.55 88888.00 2016-01-01 13:41:16.750 001 12469.88 69.17 54553.55 88888.00 2016-01-01 13:41:16.875 001 12469.95 69.20 54553.55 88888.00 2016-01-01 13:41:17.000 001 12469.98 69.22 54553.57 88888.00 2016-01-01 13:41:17.125 001 12469.98 69.22 54553.57 88888.00 2016-01-01 13:41:17.250 001 12469.95 69.22 54553.57 88888.00 2016-01-01 13:41:17.375 001 12469.88 69.22 54553.57 88888.00 2016-01-01 13:41:17.500 001 12469.85 69.20 54553.57 88888.00 2016-01-01 13:41:17.625 001 12469.90 69.20 54553.55 88888.00 2016-01-01 13:41:17.750 001 12469.95 69.22 54553.55 88888.00 2016-01-01 13:41:17.875 001 12469.95 69.25 54553.55 88888.00 2016-01-01 13:41:18.000 001 12469.88 69.22 54553.57 88888.00 2016-01-01 13:41:18.125 001 12469.77 69.22 54553.57 88888.00 2016-01-01 13:41:18.250 001 12469.80 69.22 54553.57 88888.00 2016-01-01 13:41:18.375 001 12469.88 69.22 54553.57 88888.00 2016-01-01 13:41:18.500 001 12469.90 69.22 54553.57 88888.00 2016-01-01 13:41:18.625 001 12469.83 69.22 54553.57 88888.00 2016-01-01 13:41:18.750 001 12469.77 69.22 54553.57 88888.00 2016-01-01 13:41:18.875 001 12469.80 69.25 54553.55 88888.00 2016-01-01 13:41:19.000 001 12469.83 69.25 54553.55 88888.00 2016-01-01 13:41:19.125 001 12469.90 69.25 54553.55 88888.00 2016-01-01 13:41:19.250 001 12469.85 69.22 54553.55 88888.00 2016-01-01 13:41:19.375 001 12469.80 69.20 54553.55 88888.00 2016-01-01 13:41:19.500 001 12469.88 69.25 54553.55 88888.00 2016-01-01 13:41:19.625 001 12469.88 69.22 54553.55 88888.00 2016-01-01 13:41:19.750 001 12469.85 69.25 54553.53 88888.00 2016-01-01 13:41:19.875 001 12469.83 69.30 54553.55 88888.00 2016-01-01 13:41:20.000 001 12469.80 69.28 54553.55 88888.00 2016-01-01 13:41:20.125 001 12469.80 69.33 54553.55 88888.00 2016-01-01 13:41:20.250 001 12469.70 69.25 54553.53 88888.00 2016-01-01 13:41:20.375 001 12469.73 69.22 54553.50 88888.00 2016-01-01 13:41:20.500 001 12469.80 69.25 54553.53 88888.00 2016-01-01 13:41:20.625 001 12469.83 69.28 54553.53 88888.00 2016-01-01 13:41:20.750 001 12469.88 69.28 54553.53 88888.00 2016-01-01 13:41:20.875 001 12469.90 69.28 54553.55 88888.00 2016-01-01 13:41:21.000 001 12469.90 69.28 54553.53 88888.00 2016-01-01 13:41:21.125 001 12469.83 69.25 54553.50 88888.00 2016-01-01 13:41:21.250 001 12469.75 69.22 54553.50 88888.00 2016-01-01 13:41:21.375 001 12469.73 69.28 54553.50 88888.00 2016-01-01 13:41:21.500 001 12469.75 69.30 54553.50 88888.00 2016-01-01 13:41:21.625 001 12469.75 69.33 54553.53 88888.00 2016-01-01 13:41:21.750 001 12469.73 69.33 54553.53 88888.00 2016-01-01 13:41:21.875 001 12469.67 69.33 54553.55 88888.00 2016-01-01 13:41:22.000 001 12469.67 69.35 54553.55 88888.00 2016-01-01 13:41:22.125 001 12469.75 69.33 54553.57 88888.00 2016-01-01 13:41:22.250 001 12469.67 69.30 54553.55 88888.00 2016-01-01 13:41:22.375 001 12469.70 69.35 54553.55 88888.00 2016-01-01 13:41:22.500 001 12469.70 69.38 54553.53 88888.00 2016-01-01 13:41:22.625 001 12469.73 69.38 54553.55 88888.00 2016-01-01 13:41:22.750 001 12469.70 69.35 54553.55 88888.00 2016-01-01 13:41:22.875 001 12469.67 69.35 54553.55 88888.00 2016-01-01 13:41:23.000 001 12469.67 69.35 54553.55 88888.00 2016-01-01 13:41:23.125 001 12469.67 69.33 54553.57 88888.00 2016-01-01 13:41:23.250 001 12469.65 69.28 54553.60 88888.00 2016-01-01 13:41:23.375 001 12469.67 69.30 54553.55 88888.00 2016-01-01 13:41:23.500 001 12469.62 69.33 54553.55 88888.00 2016-01-01 13:41:23.625 001 12469.62 69.33 54553.55 88888.00 2016-01-01 13:41:23.750 001 12469.67 69.35 54553.57 88888.00 2016-01-01 13:41:23.875 001 12469.67 69.35 54553.57 88888.00 2016-01-01 13:41:24.000 001 12469.67 69.33 54553.55 88888.00 2016-01-01 13:41:24.125 001 12469.62 69.38 54553.57 88888.00 2016-01-01 13:41:24.250 001 12469.65 69.38 54553.55 88888.00 2016-01-01 13:41:24.375 001 12469.67 69.40 54553.53 88888.00 2016-01-01 13:41:24.500 001 12469.73 69.38 54553.50 88888.00 2016-01-01 13:41:24.625 001 12469.73 69.38 54553.53 88888.00 2016-01-01 13:41:24.750 001 12469.75 69.38 54553.57 88888.00 2016-01-01 13:41:24.875 001 12469.73 69.40 54553.57 88888.00 2016-01-01 13:41:25.000 001 12469.73 69.42 54553.55 88888.00 2016-01-01 13:41:25.125 001 12469.65 69.42 54553.55 88888.00 2016-01-01 13:41:25.250 001 12469.62 69.38 54553.55 88888.00 2016-01-01 13:41:25.375 001 12469.65 69.40 54553.57 88888.00 2016-01-01 13:41:25.500 001 12469.65 69.42 54553.55 88888.00 2016-01-01 13:41:25.625 001 12469.67 69.42 54553.53 88888.00 2016-01-01 13:41:25.750 001 12469.62 69.42 54553.53 88888.00 2016-01-01 13:41:25.875 001 12469.62 69.40 54553.53 88888.00 2016-01-01 13:41:26.000 001 12469.67 69.40 54553.47 88888.00 2016-01-01 13:41:26.125 001 12469.70 69.42 54553.53 88888.00 2016-01-01 13:41:26.250 001 12469.60 69.45 54553.50 88888.00 2016-01-01 13:41:26.375 001 12469.60 69.47 54553.53 88888.00 2016-01-01 13:41:26.500 001 12469.60 69.45 54553.53 88888.00 2016-01-01 13:41:26.625 001 12469.73 69.45 54553.50 88888.00 2016-01-01 13:41:26.750 001 12469.73 69.45 54553.53 88888.00 2016-01-01 13:41:26.875 001 12469.65 69.42 54553.53 88888.00 2016-01-01 13:41:27.000 001 12469.67 69.40 54553.53 88888.00 2016-01-01 13:41:27.125 001 12469.62 69.40 54553.55 88888.00 2016-01-01 13:41:27.250 001 12469.62 69.42 54553.53 88888.00 2016-01-01 13:41:27.375 001 12469.60 69.47 54553.53 88888.00 2016-01-01 13:41:27.500 001 12469.60 69.47 54553.53 88888.00 2016-01-01 13:41:27.625 001 12469.65 69.47 54553.53 88888.00 2016-01-01 13:41:27.750 001 12469.65 69.50 54553.53 88888.00 2016-01-01 13:41:27.875 001 12469.67 69.47 54553.47 88888.00 2016-01-01 13:41:28.000 001 12469.62 69.45 54553.50 88888.00 2016-01-01 13:41:28.125 001 12469.67 69.47 54553.53 88888.00 2016-01-01 13:41:28.250 001 12469.67 69.45 54553.53 88888.00 2016-01-01 13:41:28.375 001 12469.62 69.42 54553.53 88888.00 2016-01-01 13:41:28.500 001 12469.60 69.45 54553.53 88888.00 2016-01-01 13:41:28.625 001 12469.55 69.50 54553.53 88888.00 2016-01-01 13:41:28.750 001 12469.55 69.50 54553.50 88888.00 2016-01-01 13:41:28.875 001 12469.62 69.50 54553.50 88888.00 2016-01-01 13:41:29.000 001 12469.62 69.50 54553.53 88888.00 2016-01-01 13:41:29.125 001 12469.58 69.50 54553.50 88888.00 2016-01-01 13:41:29.250 001 12469.58 69.47 54553.50 88888.00 2016-01-01 13:41:29.375 001 12469.62 69.47 54553.50 88888.00 2016-01-01 13:41:29.500 001 12469.67 69.50 54553.47 88888.00 2016-01-01 13:41:29.625 001 12469.67 69.53 54553.45 88888.00 2016-01-01 13:41:29.750 001 12469.65 69.53 54553.47 88888.00 2016-01-01 13:41:29.875 001 12469.60 69.53 54553.45 88888.00 2016-01-01 13:41:30.000 001 12469.55 69.50 54553.40 88888.00 2016-01-01 13:41:30.125 001 12469.50 69.53 54553.45 88888.00 2016-01-01 13:41:30.250 001 12469.48 69.53 54553.47 88888.00 2016-01-01 13:41:30.375 001 12469.50 69.55 54553.45 88888.00 2016-01-01 13:41:30.500 001 12469.45 69.58 54553.47 88888.00 2016-01-01 13:41:30.625 001 12469.45 69.55 54553.45 88888.00 2016-01-01 13:41:30.750 001 12469.50 69.55 54553.47 88888.00 2016-01-01 13:41:30.875 001 12469.52 69.55 54553.50 88888.00 2016-01-01 13:41:31.000 001 12469.58 69.55 54553.47 88888.00 2016-01-01 13:41:31.125 001 12469.58 69.55 54553.47 88888.00 2016-01-01 13:41:31.250 001 12469.50 69.50 54553.45 88888.00 2016-01-01 13:41:31.375 001 12469.50 69.50 54553.47 88888.00 2016-01-01 13:41:31.500 001 12469.52 69.50 54553.47 88888.00 2016-01-01 13:41:31.625 001 12469.50 69.55 54553.50 88888.00 2016-01-01 13:41:31.750 001 12469.42 69.53 54553.47 88888.00 2016-01-01 13:41:31.875 001 12469.48 69.55 54553.53 88888.00 2016-01-01 13:41:32.000 001 12469.48 69.53 54553.53 88888.00 2016-01-01 13:41:32.125 001 12469.45 69.58 54553.50 88888.00 2016-01-01 13:41:32.250 001 12469.40 69.55 54553.50 88888.00 2016-01-01 13:41:32.375 001 12469.42 69.58 54553.50 88888.00 2016-01-01 13:41:32.500 001 12469.45 69.60 54553.47 88888.00 2016-01-01 13:41:32.625 001 12469.52 69.60 54553.47 88888.00 2016-01-01 13:41:32.750 001 12469.48 69.60 54553.45 88888.00 2016-01-01 13:41:32.875 001 12469.48 69.60 54553.47 88888.00 2016-01-01 13:41:33.000 001 12469.48 69.60 54553.45 88888.00 2016-01-01 13:41:33.125 001 12469.45 69.62 54553.47 88888.00 2016-01-01 13:41:33.250 001 12469.38 69.60 54553.50 88888.00 2016-01-01 13:41:33.375 001 12469.45 69.60 54553.50 88888.00 2016-01-01 13:41:33.500 001 12469.48 69.58 54553.47 88888.00 2016-01-01 13:41:33.625 001 12469.52 69.58 54553.47 88888.00 2016-01-01 13:41:33.750 001 12469.55 69.58 54553.47 88888.00 2016-01-01 13:41:33.875 001 12469.50 69.60 54553.45 88888.00 2016-01-01 13:41:34.000 001 12469.48 69.60 54553.47 88888.00 2016-01-01 13:41:34.125 001 12469.52 69.62 54553.53 88888.00 2016-01-01 13:41:34.250 001 12469.52 69.60 54553.50 88888.00 2016-01-01 13:41:34.375 001 12469.50 69.60 54553.50 88888.00 2016-01-01 13:41:34.500 001 12469.50 69.62 54553.47 88888.00 2016-01-01 13:41:34.625 001 12469.58 69.62 54553.47 88888.00 2016-01-01 13:41:34.750 001 12469.62 69.65 54553.50 88888.00 2016-01-01 13:41:34.875 001 12469.58 69.67 54553.50 88888.00 2016-01-01 13:41:35.000 001 12469.55 69.67 54553.47 88888.00 2016-01-01 13:41:35.125 001 12469.55 69.67 54553.47 88888.00 2016-01-01 13:41:35.250 001 12469.58 69.62 54553.45 88888.00 2016-01-01 13:41:35.375 001 12469.58 69.62 54553.45 88888.00 2016-01-01 13:41:35.500 001 12469.50 69.62 54553.45 88888.00 2016-01-01 13:41:35.625 001 12469.45 69.65 54553.45 88888.00 2016-01-01 13:41:35.750 001 12469.45 69.65 54553.45 88888.00 2016-01-01 13:41:35.875 001 12469.52 69.62 54553.45 88888.00 2016-01-01 13:41:36.000 001 12469.58 69.62 54553.45 88888.00 2016-01-01 13:41:36.125 001 12469.55 69.62 54553.45 88888.00 2016-01-01 13:41:36.250 001 12469.40 69.45 54553.45 88888.00 2016-01-01 13:41:36.375 001 12469.40 69.53 54553.45 88888.00 2016-01-01 13:41:36.500 001 12469.42 69.65 54553.45 88888.00 2016-01-01 13:41:36.625 001 12469.52 69.67 54553.47 88888.00 2016-01-01 13:41:36.750 001 12469.55 69.70 54553.45 88888.00 2016-01-01 13:41:36.875 001 12469.52 69.70 54553.50 88888.00 2016-01-01 13:41:37.000 001 12469.52 69.65 54553.50 88888.00 2016-01-01 13:41:37.125 001 12469.50 69.67 54553.50 88888.00 2016-01-01 13:41:37.250 001 12469.40 69.65 54553.47 88888.00 2016-01-01 13:41:37.375 001 12469.35 69.65 54553.45 88888.00 2016-01-01 13:41:37.500 001 12469.38 69.65 54553.45 88888.00 2016-01-01 13:41:37.625 001 12469.42 69.65 54553.47 88888.00 2016-01-01 13:41:37.750 001 12469.45 69.67 54553.45 88888.00 2016-01-01 13:41:37.875 001 12469.45 69.70 54553.47 88888.00 2016-01-01 13:41:38.000 001 12469.38 69.67 54553.43 88888.00 2016-01-01 13:41:38.125 001 12469.35 69.70 54553.47 88888.00 2016-01-01 13:41:38.250 001 12469.33 69.72 54553.47 88888.00 2016-01-01 13:41:38.375 001 12469.40 69.72 54553.45 88888.00 2016-01-01 13:41:38.500 001 12469.40 69.70 54553.45 88888.00 2016-01-01 13:41:38.625 001 12469.45 69.65 54553.45 88888.00 2016-01-01 13:41:38.750 001 12469.48 69.67 54553.43 88888.00 2016-01-01 13:41:38.875 001 12469.42 69.67 54553.45 88888.00 2016-01-01 13:41:39.000 001 12469.40 69.70 54553.45 88888.00 2016-01-01 13:41:39.125 001 12469.40 69.70 54553.50 88888.00 2016-01-01 13:41:39.250 001 12469.40 69.70 54553.45 88888.00 2016-01-01 13:41:39.375 001 12469.45 69.72 54553.45 88888.00 2016-01-01 13:41:39.500 001 12469.42 69.75 54553.43 88888.00 2016-01-01 13:41:39.625 001 12469.42 69.78 54553.45 88888.00 2016-01-01 13:41:39.750 001 12469.42 69.78 54553.45 88888.00 2016-01-01 13:41:39.875 001 12469.38 69.72 54553.40 88888.00 2016-01-01 13:41:40.000 001 12469.40 69.70 54553.43 88888.00 2016-01-01 13:41:40.125 001 12469.42 69.75 54553.45 88888.00 2016-01-01 13:41:40.250 001 12469.42 69.72 54553.45 88888.00 2016-01-01 13:41:40.375 001 12469.45 69.70 54553.45 88888.00 2016-01-01 13:41:40.500 001 12469.42 69.75 54553.47 88888.00 2016-01-01 13:41:40.625 001 12469.45 69.75 54553.47 88888.00 2016-01-01 13:41:40.750 001 12469.42 69.78 54553.45 88888.00 2016-01-01 13:41:40.875 001 12469.40 69.78 54553.47 88888.00 2016-01-01 13:41:41.000 001 12469.38 69.78 54553.45 88888.00 2016-01-01 13:41:41.125 001 12469.40 69.78 54553.45 88888.00 2016-01-01 13:41:41.250 001 12469.40 69.75 54553.45 88888.00 2016-01-01 13:41:41.375 001 12469.42 69.72 54553.43 88888.00 2016-01-01 13:41:41.500 001 12469.40 69.72 54553.40 88888.00 2016-01-01 13:41:41.625 001 12469.42 69.72 54553.43 88888.00 2016-01-01 13:41:41.750 001 12469.38 69.72 54553.43 88888.00 2016-01-01 13:41:41.875 001 12469.35 69.72 54553.40 88888.00 2016-01-01 13:41:42.000 001 12469.40 69.70 54553.40 88888.00 2016-01-01 13:41:42.125 001 12469.38 69.75 54553.43 88888.00 2016-01-01 13:41:42.250 001 12469.42 69.72 54553.43 88888.00 2016-01-01 13:41:42.375 001 12469.48 69.75 54553.43 88888.00 2016-01-01 13:41:42.500 001 12469.42 69.72 54553.43 88888.00 2016-01-01 13:41:42.625 001 12469.42 69.75 54553.45 88888.00 2016-01-01 13:41:42.750 001 12469.45 69.78 54553.45 88888.00 2016-01-01 13:41:42.875 001 12469.38 69.75 54553.43 88888.00 2016-01-01 13:41:43.000 001 12469.33 69.72 54553.38 88888.00 2016-01-01 13:41:43.125 001 12469.40 69.78 54553.45 88888.00 2016-01-01 13:41:43.250 001 12469.40 69.78 54553.45 88888.00 2016-01-01 13:41:43.375 001 12469.40 69.78 54553.40 88888.00 2016-01-01 13:41:43.500 001 12469.38 69.80 54553.38 88888.00 2016-01-01 13:41:43.625 001 12469.38 69.85 54553.43 88888.00 2016-01-01 13:41:43.750 001 12469.33 69.80 54553.38 88888.00 2016-01-01 13:41:43.875 001 12469.27 69.78 54553.38 88888.00 2016-01-01 13:41:44.000 001 12469.33 69.83 54553.40 88888.00 2016-01-01 13:41:44.125 001 12469.38 69.83 54553.40 88888.00 2016-01-01 13:41:44.250 001 12469.33 69.83 54553.40 88888.00 2016-01-01 13:41:44.375 001 12469.33 69.83 54553.43 88888.00 2016-01-01 13:41:44.500 001 12469.33 69.85 54553.40 88888.00 2016-01-01 13:41:44.625 001 12469.38 69.85 54553.38 88888.00 2016-01-01 13:41:44.750 001 12469.42 69.85 54553.40 88888.00 2016-01-01 13:41:44.875 001 12469.42 69.88 54553.40 88888.00 2016-01-01 13:41:45.000 001 12469.40 69.88 54553.38 88888.00 2016-01-01 13:41:45.125 001 12469.40 69.88 54553.40 88888.00 2016-01-01 13:41:45.250 001 12469.42 69.88 54553.40 88888.00 2016-01-01 13:41:45.375 001 12469.45 69.90 54553.40 88888.00 2016-01-01 13:41:45.500 001 12469.45 69.90 54553.40 88888.00 2016-01-01 13:41:45.625 001 12469.40 69.88 54553.43 88888.00 2016-01-01 13:41:45.750 001 12469.33 69.90 54553.40 88888.00 2016-01-01 13:41:45.875 001 12469.27 69.88 54553.38 88888.00 2016-01-01 13:41:46.000 001 12469.35 69.88 54553.32 88888.00 2016-01-01 13:41:46.125 001 12469.35 69.88 54553.35 88888.00 2016-01-01 13:41:46.250 001 12469.33 69.88 54553.40 88888.00 2016-01-01 13:41:46.375 001 12469.38 69.90 54553.38 88888.00 2016-01-01 13:41:46.500 001 12469.38 69.95 54553.38 88888.00 2016-01-01 13:41:46.625 001 12469.35 69.90 54553.35 88888.00 2016-01-01 13:41:46.750 001 12469.40 69.88 54553.30 88888.00 2016-01-01 13:41:46.875 001 12469.45 69.92 54553.35 88888.00 2016-01-01 13:41:47.000 001 12469.45 69.92 54553.35 88888.00 2016-01-01 13:41:47.125 001 12469.40 69.90 54553.38 88888.00 2016-01-01 13:41:47.250 001 12469.35 69.90 54553.38 88888.00 2016-01-01 13:41:47.375 001 12469.35 69.88 54553.32 88888.00 2016-01-01 13:41:47.500 001 12469.42 69.92 54553.38 88888.00 2016-01-01 13:41:47.625 001 12469.40 69.92 54553.38 88888.00 2016-01-01 13:41:47.750 001 12469.42 69.95 54553.35 88888.00 2016-01-01 13:41:47.875 001 12469.30 69.97 54553.38 88888.00 2016-01-01 13:41:48.000 001 12469.30 69.95 54553.35 88888.00 2016-01-01 13:41:48.125 001 12469.35 69.90 54553.40 88888.00 2016-01-01 13:41:48.250 001 12469.30 69.90 54553.38 88888.00 2016-01-01 13:41:48.375 001 12469.35 69.92 54553.38 88888.00 2016-01-01 13:41:48.500 001 12469.35 69.90 54553.38 88888.00 2016-01-01 13:41:48.625 001 12469.25 69.90 54553.35 88888.00 2016-01-01 13:41:48.750 001 12469.27 69.90 54553.35 88888.00 2016-01-01 13:41:48.875 001 12469.30 69.95 54553.35 88888.00 2016-01-01 13:41:49.000 001 12469.35 69.92 54553.35 88888.00 2016-01-01 13:41:49.125 001 12469.42 69.95 54553.38 88888.00 2016-01-01 13:41:49.250 001 12469.35 69.95 54553.35 88888.00 2016-01-01 13:41:49.375 001 12469.33 69.95 54553.35 88888.00 2016-01-01 13:41:49.500 001 12469.35 69.95 54553.32 88888.00 2016-01-01 13:41:49.625 001 12469.30 69.95 54553.35 88888.00 2016-01-01 13:41:49.750 001 12469.30 69.95 54553.38 88888.00 2016-01-01 13:41:49.875 001 12469.35 69.95 54553.38 88888.00 2016-01-01 13:41:50.000 001 12469.40 69.95 54553.35 88888.00 2016-01-01 13:41:50.125 001 12469.45 69.97 54553.35 88888.00 2016-01-01 13:41:50.250 001 12469.42 69.97 54553.35 88888.00 2016-01-01 13:41:50.375 001 12469.42 70.00 54553.35 88888.00 2016-01-01 13:41:50.500 001 12469.42 70.00 54553.35 88888.00 2016-01-01 13:41:50.625 001 12469.40 70.00 54553.32 88888.00 2016-01-01 13:41:50.750 001 12469.35 70.00 54553.38 88888.00 2016-01-01 13:41:50.875 001 12469.35 69.97 54553.35 88888.00 2016-01-01 13:41:51.000 001 12469.38 69.97 54553.35 88888.00 2016-01-01 13:41:51.125 001 12469.38 69.97 54553.35 88888.00 2016-01-01 13:41:51.250 001 12469.30 69.95 54553.38 88888.00 2016-01-01 13:41:51.375 001 12469.33 69.97 54553.38 88888.00 2016-01-01 13:41:51.500 001 12469.30 70.00 54553.38 88888.00 2016-01-01 13:41:51.625 001 12469.33 70.03 54553.38 88888.00 2016-01-01 13:41:51.750 001 12469.33 70.05 54553.35 88888.00 2016-01-01 13:41:51.875 001 12469.30 70.08 54553.35 88888.00 2016-01-01 13:41:52.000 001 12469.38 70.05 54553.35 88888.00 2016-01-01 13:41:52.125 001 12469.38 70.03 54553.35 88888.00 2016-01-01 13:41:52.250 001 12469.30 70.00 54553.38 88888.00 2016-01-01 13:41:52.375 001 12469.35 70.05 54553.35 88888.00 2016-01-01 13:41:52.500 001 12469.38 70.05 54553.35 88888.00 2016-01-01 13:41:52.625 001 12469.33 70.05 54553.35 88888.00 2016-01-01 13:41:52.750 001 12469.30 70.05 54553.35 88888.00 2016-01-01 13:41:52.875 001 12469.23 70.05 54553.35 88888.00 2016-01-01 13:41:53.000 001 12469.20 70.10 54553.32 88888.00 2016-01-01 13:41:53.125 001 12469.27 70.10 54553.35 88888.00 2016-01-01 13:41:53.250 001 12469.27 70.08 54553.38 88888.00 2016-01-01 13:41:53.375 001 12469.30 70.10 54553.38 88888.00 2016-01-01 13:41:53.500 001 12469.27 70.10 54553.35 88888.00 2016-01-01 13:41:53.625 001 12469.25 70.10 54553.35 88888.00 2016-01-01 13:41:53.750 001 12469.25 70.08 54553.32 88888.00 2016-01-01 13:41:53.875 001 12469.27 70.12 54553.30 88888.00 2016-01-01 13:41:54.000 001 12469.27 70.12 54553.30 88888.00 2016-01-01 13:41:54.125 001 12469.25 70.12 54553.35 88888.00 2016-01-01 13:41:54.250 001 12469.17 70.10 54553.35 88888.00 2016-01-01 13:41:54.375 001 12469.20 70.12 54553.35 88888.00 2016-01-01 13:41:54.500 001 12469.25 70.15 54553.35 88888.00 2016-01-01 13:41:54.625 001 12469.23 70.12 54553.35 88888.00 2016-01-01 13:41:54.750 001 12469.25 70.10 54553.30 88888.00 2016-01-01 13:41:54.875 001 12469.30 70.12 54553.35 88888.00 2016-01-01 13:41:55.000 001 12469.30 70.08 54553.32 88888.00 2016-01-01 13:41:55.125 001 12469.33 70.15 54553.32 88888.00 2016-01-01 13:41:55.250 001 12469.35 70.10 54553.32 88888.00 2016-01-01 13:41:55.375 001 12469.30 70.15 54553.32 88888.00 2016-01-01 13:41:55.500 001 12469.25 70.17 54553.38 88888.00 2016-01-01 13:41:55.625 001 12469.27 70.15 54553.35 88888.00 2016-01-01 13:41:55.750 001 12469.27 70.12 54553.35 88888.00 2016-01-01 13:41:55.875 001 12469.25 70.12 54553.35 88888.00 2016-01-01 13:41:56.000 001 12469.25 70.15 54553.35 88888.00 2016-01-01 13:41:56.125 001 12469.30 70.15 54553.35 88888.00 2016-01-01 13:41:56.250 001 12469.30 70.17 54553.38 88888.00 2016-01-01 13:41:56.375 001 12469.27 70.20 54553.35 88888.00 2016-01-01 13:41:56.500 001 12469.30 70.17 54553.32 88888.00 2016-01-01 13:41:56.625 001 12469.33 70.17 54553.32 88888.00 2016-01-01 13:41:56.750 001 12469.27 70.17 54553.32 88888.00 2016-01-01 13:41:56.875 001 12469.27 70.22 54553.32 88888.00 2016-01-01 13:41:57.000 001 12469.30 70.25 54553.30 88888.00 2016-01-01 13:41:57.125 001 12469.38 70.22 54553.32 88888.00 2016-01-01 13:41:57.250 001 12469.38 70.22 54553.35 88888.00 2016-01-01 13:41:57.375 001 12469.38 70.20 54553.35 88888.00 2016-01-01 13:41:57.500 001 12469.33 70.25 54553.32 88888.00 2016-01-01 13:41:57.625 001 12469.33 70.22 54553.30 88888.00 2016-01-01 13:41:57.750 001 12469.33 70.22 54553.30 88888.00 2016-01-01 13:41:57.875 001 12469.30 70.25 54553.32 88888.00 2016-01-01 13:41:58.000 001 12469.33 70.25 54553.32 88888.00 2016-01-01 13:41:58.125 001 12469.33 70.20 54553.32 88888.00 2016-01-01 13:41:58.250 001 12469.35 70.20 54553.32 88888.00 2016-01-01 13:41:58.375 001 12469.40 70.25 54553.30 88888.00 2016-01-01 13:41:58.500 001 12469.45 70.25 54553.32 88888.00 2016-01-01 13:41:58.625 001 12469.42 70.28 54553.30 88888.00 2016-01-01 13:41:58.750 001 12469.38 70.22 54553.30 88888.00 2016-01-01 13:41:58.875 001 12469.33 70.25 54553.32 88888.00 2016-01-01 13:41:59.000 001 12469.30 70.25 54553.32 88888.00 2016-01-01 13:41:59.125 001 12469.33 70.25 54553.30 88888.00 2016-01-01 13:41:59.250 001 12469.33 70.28 54553.32 88888.00 2016-01-01 13:41:59.375 001 12469.33 70.30 54553.30 88888.00 2016-01-01 13:41:59.500 001 12469.30 70.28 54553.32 88888.00 2016-01-01 13:41:59.625 001 12469.27 70.25 54553.32 88888.00 2016-01-01 13:41:59.750 001 12469.27 70.28 54553.35 88888.00 2016-01-01 13:41:59.875 001 12469.25 70.30 54553.32 88888.00 2016-01-01 13:42:00.000 001 12469.17 70.30 54553.30 88888.00 2016-01-01 13:42:00.125 001 12469.17 70.30 54553.30 88888.00 2016-01-01 13:42:00.250 001 12469.27 70.28 54553.30 88888.00 2016-01-01 13:42:00.375 001 12469.33 70.30 54553.32 88888.00 2016-01-01 13:42:00.500 001 12469.33 70.33 54553.30 88888.00 2016-01-01 13:42:00.625 001 12469.35 70.33 54553.32 88888.00 2016-01-01 13:42:00.750 001 12469.35 70.33 54553.30 88888.00 2016-01-01 13:42:00.875 001 12469.38 70.33 54553.32 88888.00 2016-01-01 13:42:01.000 001 12469.42 70.33 54553.30 88888.00 2016-01-01 13:42:01.125 001 12469.42 70.35 54553.32 88888.00 2016-01-01 13:42:01.250 001 12469.42 70.33 54553.35 88888.00 2016-01-01 13:42:01.375 001 12469.42 70.35 54553.30 88888.00 2016-01-01 13:42:01.500 001 12469.45 70.33 54553.30 88888.00 2016-01-01 13:42:01.625 001 12469.48 70.35 54553.30 88888.00 2016-01-01 13:42:01.750 001 12469.42 70.38 54553.30 88888.00 2016-01-01 13:42:01.875 001 12469.35 70.35 54553.32 88888.00 2016-01-01 13:42:02.000 001 12469.35 70.33 54553.30 88888.00 2016-01-01 13:42:02.125 001 12469.38 70.33 54553.30 88888.00 2016-01-01 13:42:02.250 001 12469.27 70.33 54553.30 88888.00 2016-01-01 13:42:02.375 001 12469.30 70.35 54553.30 88888.00 2016-01-01 13:42:02.500 001 12469.27 70.35 54553.30 88888.00 2016-01-01 13:42:02.625 001 12469.25 70.35 54553.22 88888.00 2016-01-01 13:42:02.750 001 12469.25 70.35 54553.25 88888.00 2016-01-01 13:42:02.875 001 12469.27 70.38 54553.28 88888.00 2016-01-01 13:42:03.000 001 12469.33 70.38 54553.28 88888.00 2016-01-01 13:42:03.125 001 12469.33 70.38 54553.28 88888.00 2016-01-01 13:42:03.250 001 12469.38 70.35 54553.28 88888.00 2016-01-01 13:42:03.375 001 12469.40 70.38 54553.28 88888.00 2016-01-01 13:42:03.500 001 12469.38 70.38 54553.28 88888.00 2016-01-01 13:42:03.625 001 12469.35 70.42 54553.28 88888.00 2016-01-01 13:42:03.750 001 12469.33 70.42 54553.28 88888.00 2016-01-01 13:42:03.875 001 12469.35 70.42 54553.25 88888.00 2016-01-01 13:42:04.000 001 12469.30 70.40 54553.25 88888.00 2016-01-01 13:42:04.125 001 12469.35 70.45 54553.25 88888.00 2016-01-01 13:42:04.250 001 12469.40 70.45 54553.30 88888.00 2016-01-01 13:42:04.375 001 12469.42 70.42 54553.30 88888.00 2016-01-01 13:42:04.500 001 12469.38 70.42 54553.32 88888.00 2016-01-01 13:42:04.625 001 12469.40 70.45 54553.30 88888.00 2016-01-01 13:42:04.750 001 12469.45 70.42 54553.30 88888.00 2016-01-01 13:42:04.875 001 12469.48 70.45 54553.30 88888.00 2016-01-01 13:42:05.000 001 12469.48 70.42 54553.30 88888.00 2016-01-01 13:42:05.125 001 12469.38 70.40 54553.32 88888.00 2016-01-01 13:42:05.250 001 12469.27 70.42 54553.30 88888.00 2016-01-01 13:42:05.375 001 12469.35 70.45 54553.30 88888.00 2016-01-01 13:42:05.500 001 12469.40 70.45 54553.28 88888.00 2016-01-01 13:42:05.625 001 12469.35 70.42 54553.28 88888.00 2016-01-01 13:42:05.750 001 12469.35 70.47 54553.25 88888.00 2016-01-01 13:42:05.875 001 12469.38 70.50 54553.28 88888.00 2016-01-01 13:42:06.000 001 12469.38 70.50 54553.28 88888.00 2016-01-01 13:42:06.125 001 12469.35 70.47 54553.28 88888.00 2016-01-01 13:42:06.250 001 12469.30 70.47 54553.30 88888.00 2016-01-01 13:42:06.375 001 12469.35 70.53 54553.32 88888.00 2016-01-01 13:42:06.500 001 12469.38 70.53 54553.32 88888.00 2016-01-01 13:42:06.625 001 12469.30 70.47 54553.30 88888.00 2016-01-01 13:42:06.750 001 12469.33 70.53 54553.32 88888.00 2016-01-01 13:42:06.875 001 12469.33 70.47 54553.32 88888.00 2016-01-01 13:42:07.000 001 12469.30 70.47 54553.28 88888.00 2016-01-01 13:42:07.125 001 12469.33 70.50 54553.28 88888.00 2016-01-01 13:42:07.250 001 12469.33 70.53 54553.30 88888.00 2016-01-01 13:42:07.375 001 12469.33 70.53 54553.30 88888.00 2016-01-01 13:42:07.500 001 12469.38 70.55 54553.32 88888.00 2016-01-01 13:42:07.625 001 12469.42 70.55 54553.28 88888.00 2016-01-01 13:42:07.750 001 12469.38 70.55 54553.30 88888.00 2016-01-01 13:42:07.875 001 12469.35 70.53 54553.30 88888.00 2016-01-01 13:42:08.000 001 12469.30 70.55 54553.28 88888.00 2016-01-01 13:42:08.125 001 12469.27 70.58 54553.28 88888.00 2016-01-01 13:42:08.250 001 12469.27 70.53 54553.28 88888.00 2016-01-01 13:42:08.375 001 12469.30 70.53 54553.28 88888.00 2016-01-01 13:42:08.500 001 12469.35 70.55 54553.28 88888.00 2016-01-01 13:42:08.625 001 12469.38 70.58 54553.30 88888.00 2016-01-01 13:42:08.750 001 12469.40 70.58 54553.28 88888.00 2016-01-01 13:42:08.875 001 12469.40 70.58 54553.30 88888.00 2016-01-01 13:42:09.000 001 12469.38 70.55 54553.30 88888.00 2016-01-01 13:42:09.125 001 12469.38 70.53 54553.28 88888.00 2016-01-01 13:42:09.250 001 12469.40 70.53 54553.30 88888.00 2016-01-01 13:42:09.375 001 12469.42 70.55 54553.30 88888.00 2016-01-01 13:42:09.500 001 12469.40 70.55 54553.28 88888.00 2016-01-01 13:42:09.625 001 12469.38 70.55 54553.28 88888.00 2016-01-01 13:42:09.750 001 12469.40 70.58 54553.25 88888.00 2016-01-01 13:42:09.875 001 12469.38 70.55 54553.25 88888.00 2016-01-01 13:42:10.000 001 12469.38 70.53 54553.22 88888.00 2016-01-01 13:42:10.125 001 12469.35 70.55 54553.25 88888.00 2016-01-01 13:42:10.250 001 12469.30 70.55 54553.30 88888.00 2016-01-01 13:42:10.375 001 12469.30 70.58 54553.30 88888.00 2016-01-01 13:42:10.500 001 12469.33 70.58 54553.30 88888.00 2016-01-01 13:42:10.625 001 12469.35 70.58 54553.30 88888.00 2016-01-01 13:42:10.750 001 12469.38 70.60 54553.28 88888.00 2016-01-01 13:42:10.875 001 12469.45 70.58 54553.25 88888.00 2016-01-01 13:42:11.000 001 12469.45 70.58 54553.30 88888.00 2016-01-01 13:42:11.125 001 12469.40 70.62 54553.30 88888.00 2016-01-01 13:42:11.250 001 12469.35 70.62 54553.30 88888.00 2016-01-01 13:42:11.375 001 12469.30 70.62 54553.28 88888.00 2016-01-01 13:42:11.500 001 12469.35 70.60 54553.28 88888.00 2016-01-01 13:42:11.625 001 12469.35 70.58 54553.28 88888.00 2016-01-01 13:42:11.750 001 12469.35 70.62 54553.25 88888.00 2016-01-01 13:42:11.875 001 12469.35 70.60 54553.28 88888.00 2016-01-01 13:42:12.000 001 12469.35 70.60 54553.28 88888.00 2016-01-01 13:42:12.125 001 12469.35 70.62 54553.30 88888.00 2016-01-01 13:42:12.250 001 12469.33 70.62 54553.28 88888.00 2016-01-01 13:42:12.375 001 12469.35 70.65 54553.22 88888.00 2016-01-01 13:42:12.500 001 12469.33 70.65 54553.28 88888.00 2016-01-01 13:42:12.625 001 12469.33 70.65 54553.25 88888.00 2016-01-01 13:42:12.750 001 12469.33 70.65 54553.25 88888.00 2016-01-01 13:42:12.875 001 12469.38 70.65 54553.28 88888.00 2016-01-01 13:42:13.000 001 12469.45 70.65 54553.25 88888.00 2016-01-01 13:42:13.125 001 12469.45 70.65 54553.25 88888.00 2016-01-01 13:42:13.250 001 12469.38 70.65 54553.28 88888.00 2016-01-01 13:42:13.375 001 12469.30 70.65 54553.28 88888.00 2016-01-01 13:42:13.500 001 12469.35 70.67 54553.28 88888.00 2016-01-01 13:42:13.625 001 12469.40 70.65 54553.30 88888.00 2016-01-01 13:42:13.750 001 12469.45 70.65 54553.28 88888.00 2016-01-01 13:42:13.875 001 12469.42 70.67 54553.28 88888.00 2016-01-01 13:42:14.000 001 12469.45 70.65 54553.28 88888.00 2016-01-01 13:42:14.125 001 12469.48 70.67 54553.28 88888.00 2016-01-01 13:42:14.250 001 12469.42 70.65 54553.28 88888.00 2016-01-01 13:42:14.375 001 12469.40 70.65 54553.25 88888.00 2016-01-01 13:42:14.500 001 12469.35 70.67 54553.22 88888.00 2016-01-01 13:42:14.625 001 12469.30 70.67 54553.25 88888.00 2016-01-01 13:42:14.750 001 12469.30 70.65 54553.25 88888.00 2016-01-01 13:42:14.875 001 12469.35 70.67 54553.25 88888.00 2016-01-01 13:42:15.000 001 12469.38 70.72 54553.25 88888.00 2016-01-01 13:42:15.125 001 12469.38 70.75 54553.25 88888.00 2016-01-01 13:42:15.250 001 12469.33 70.72 54553.30 88888.00 2016-01-01 13:42:15.375 001 12469.35 70.72 54553.28 88888.00 2016-01-01 13:42:15.500 001 12469.33 70.70 54553.28 88888.00 2016-01-01 13:42:15.625 001 12469.35 70.70 54553.25 88888.00 2016-01-01 13:42:15.750 001 12469.35 70.70 54553.25 88888.00 2016-01-01 13:42:15.875 001 12469.33 70.72 54553.30 88888.00 2016-01-01 13:42:16.000 001 12469.30 70.75 54553.30 88888.00 2016-01-01 13:42:16.125 001 12469.33 70.75 54553.28 88888.00 2016-01-01 13:42:16.250 001 12469.27 70.70 54553.25 88888.00 2016-01-01 13:42:16.375 001 12469.25 70.72 54553.22 88888.00 2016-01-01 13:42:16.500 001 12469.33 70.78 54553.25 88888.00 2016-01-01 13:42:16.625 001 12469.35 70.78 54553.30 88888.00 2016-01-01 13:42:16.750 001 12469.38 70.80 54553.25 88888.00 2016-01-01 13:42:16.875 001 12469.45 70.83 54553.28 88888.00 2016-01-01 13:42:17.000 001 12469.48 70.83 54553.25 88888.00 2016-01-01 13:42:17.125 001 12469.42 70.83 54553.28 88888.00 2016-01-01 13:42:17.250 001 12469.40 70.78 54553.28 88888.00 2016-01-01 13:42:17.375 001 12469.38 70.78 54553.28 88888.00 2016-01-01 13:42:17.500 001 12469.35 70.80 54553.28 88888.00 2016-01-01 13:42:17.625 001 12469.33 70.80 54553.28 88888.00 2016-01-01 13:42:17.750 001 12469.30 70.80 54553.28 88888.00 2016-01-01 13:42:17.875 001 12469.38 70.83 54553.28 88888.00 2016-01-01 13:42:18.000 001 12469.40 70.83 54553.28 88888.00 2016-01-01 13:42:18.125 001 12469.45 70.83 54553.28 88888.00 2016-01-01 13:42:18.250 001 12469.40 70.83 54553.28 88888.00 2016-01-01 13:42:18.375 001 12469.40 70.85 54553.25 88888.00 2016-01-01 13:42:18.500 001 12469.42 70.85 54553.25 88888.00 2016-01-01 13:42:18.625 001 12469.40 70.85 54553.28 88888.00 2016-01-01 13:42:18.750 001 12469.38 70.85 54553.30 88888.00 2016-01-01 13:42:18.875 001 12469.35 70.85 54553.28 88888.00 2016-01-01 13:42:19.000 001 12469.33 70.85 54553.25 88888.00 2016-01-01 13:42:19.125 001 12469.33 70.80 54553.25 88888.00 2016-01-01 13:42:19.250 001 12469.42 70.80 54553.25 88888.00 2016-01-01 13:42:19.375 001 12469.48 70.80 54553.25 88888.00 2016-01-01 13:42:19.500 001 12469.50 70.80 54553.25 88888.00 2016-01-01 13:42:19.625 001 12469.35 70.80 54553.30 88888.00 2016-01-01 13:42:19.750 001 12469.30 70.85 54553.28 88888.00 2016-01-01 13:42:19.875 001 12469.35 70.88 54553.28 88888.00 2016-01-01 13:42:20.000 001 12469.45 70.83 54553.28 88888.00 2016-01-01 13:42:20.125 001 12469.48 70.83 54553.25 88888.00 2016-01-01 13:42:20.250 001 12469.50 70.83 54553.25 88888.00 2016-01-01 13:42:20.375 001 12469.42 70.83 54553.25 88888.00 2016-01-01 13:42:20.500 001 12469.40 70.80 54553.25 88888.00 2016-01-01 13:42:20.625 001 12469.42 70.83 54553.30 88888.00 2016-01-01 13:42:20.750 001 12469.42 70.83 54553.30 88888.00 2016-01-01 13:42:20.875 001 12469.40 70.80 54553.28 88888.00 2016-01-01 13:42:21.000 001 12469.38 70.80 54553.25 88888.00 2016-01-01 13:42:21.125 001 12469.33 70.83 54553.28 88888.00 2016-01-01 13:42:21.250 001 12469.38 70.83 54553.28 88888.00 2016-01-01 13:42:21.375 001 12469.50 70.83 54553.25 88888.00 2016-01-01 13:42:21.500 001 12469.48 70.85 54553.25 88888.00 2016-01-01 13:42:21.625 001 12469.42 70.88 54553.25 88888.00 2016-01-01 13:42:21.750 001 12469.45 70.90 54553.25 88888.00 2016-01-01 13:42:21.875 001 12469.50 70.88 54553.28 88888.00 2016-01-01 13:42:22.000 001 12469.50 70.85 54553.28 88888.00 2016-01-01 13:42:22.125 001 12469.50 70.83 54553.28 88888.00 2016-01-01 13:42:22.250 001 12469.50 70.83 54553.28 88888.00 2016-01-01 13:42:22.375 001 12469.55 70.85 54553.28 88888.00 2016-01-01 13:42:22.500 001 12469.48 70.83 54553.28 88888.00 2016-01-01 13:42:22.625 001 12469.45 70.85 54553.30 88888.00 2016-01-01 13:42:22.750 001 12469.45 70.90 54553.28 88888.00 2016-01-01 13:42:22.875 001 12469.50 70.88 54553.25 88888.00 2016-01-01 13:42:23.000 001 12469.45 70.88 54553.25 88888.00 2016-01-01 13:42:23.125 001 12469.40 70.88 54553.25 88888.00 2016-01-01 13:42:23.250 001 12469.35 70.88 54553.30 88888.00 2016-01-01 13:42:23.375 001 12469.38 70.88 54553.25 88888.00 2016-01-01 13:42:23.500 001 12469.48 70.90 54553.22 88888.00 2016-01-01 13:42:23.625 001 12469.55 70.90 54553.25 88888.00 2016-01-01 13:42:23.750 001 12469.50 70.90 54553.25 88888.00 2016-01-01 13:42:23.875 001 12469.45 70.92 54553.25 88888.00 2016-01-01 13:42:24.000 001 12469.48 70.92 54553.28 88888.00 2016-01-01 13:42:24.125 001 12469.45 70.95 54553.28 88888.00 2016-01-01 13:42:24.250 001 12469.35 70.88 54553.25 88888.00 2016-01-01 13:42:24.375 001 12469.45 70.92 54553.25 88888.00 2016-01-01 13:42:24.500 001 12469.55 70.95 54553.22 88888.00 2016-01-01 13:42:24.625 001 12469.55 70.92 54553.25 88888.00 2016-01-01 13:42:24.750 001 12469.48 70.95 54553.28 88888.00 2016-01-01 13:42:24.875 001 12469.45 70.92 54553.25 88888.00 2016-01-01 13:42:25.000 001 12469.48 70.92 54553.28 88888.00 2016-01-01 13:42:25.125 001 12469.42 70.92 54553.30 88888.00 2016-01-01 13:42:25.250 001 12469.40 70.90 54553.28 88888.00 2016-01-01 13:42:25.375 001 12469.42 70.95 54553.28 88888.00 2016-01-01 13:42:25.500 001 12469.45 70.97 54553.32 88888.00 2016-01-01 13:42:25.625 001 12469.40 71.00 54553.30 88888.00 2016-01-01 13:42:25.750 001 12469.38 70.97 54553.35 88888.00 2016-01-01 13:42:25.875 001 12469.40 70.92 54553.38 88888.00 2016-01-01 13:42:26.000 001 12469.45 70.97 54553.28 88888.00 2016-01-01 13:42:26.125 001 12469.45 71.03 54553.22 88888.00 2016-01-01 13:42:26.250 001 12469.30 71.03 54553.25 88888.00 2016-01-01 13:42:26.375 001 12469.33 71.03 54553.28 88888.00 2016-01-01 13:42:26.500 001 12469.35 71.00 54553.28 88888.00 2016-01-01 13:42:26.625 001 12469.35 71.03 54553.28 88888.00 2016-01-01 13:42:26.750 001 12469.27 71.03 54553.28 88888.00 2016-01-01 13:42:26.875 001 12469.35 71.03 54553.30 88888.00 2016-01-01 13:42:27.000 001 12469.38 71.03 54553.30 88888.00 2016-01-01 13:42:27.125 001 12469.40 71.03 54553.28 88888.00 2016-01-01 13:42:27.250 001 12469.35 71.00 54553.28 88888.00 2016-01-01 13:42:27.375 001 12469.35 71.00 54553.25 88888.00 2016-01-01 13:42:27.500 001 12469.35 71.03 54553.25 88888.00 2016-01-01 13:42:27.625 001 12469.35 71.03 54553.25 88888.00 2016-01-01 13:42:27.750 001 12469.40 71.03 54553.28 88888.00 2016-01-01 13:42:27.875 001 12469.42 71.05 54553.30 88888.00 2016-01-01 13:42:28.000 001 12469.38 71.03 54553.25 88888.00 2016-01-01 13:42:28.125 001 12469.30 71.03 54553.25 88888.00 2016-01-01 13:42:28.250 001 12469.27 71.05 54553.28 88888.00 2016-01-01 13:42:28.375 001 12469.33 71.08 54553.28 88888.00 2016-01-01 13:42:28.500 001 12469.38 71.08 54553.28 88888.00 2016-01-01 13:42:28.625 001 12469.40 71.08 54553.28 88888.00 2016-01-01 13:42:28.750 001 12469.40 71.05 54553.30 88888.00 2016-01-01 13:42:28.875 001 12469.40 71.10 54553.28 88888.00 2016-01-01 13:42:29.000 001 12469.48 71.12 54553.30 88888.00 2016-01-01 13:42:29.125 001 12469.48 71.12 54553.30 88888.00 2016-01-01 13:42:29.250 001 12469.42 71.05 54553.25 88888.00 2016-01-01 13:42:29.375 001 12469.45 71.05 54553.28 88888.00 2016-01-01 13:42:29.500 001 12469.42 71.10 54553.28 88888.00 2016-01-01 13:42:29.625 001 12469.40 71.12 54553.28 88888.00 2016-01-01 13:42:29.750 001 12469.35 71.12 54553.28 88888.00 2016-01-01 13:42:29.875 001 12469.38 71.12 54553.25 88888.00 2016-01-01 13:42:30.000 001 12469.40 71.12 54553.25 88888.00 2016-01-01 13:42:30.125 001 12469.38 71.12 54553.25 88888.00 2016-01-01 13:42:30.250 001 12469.35 71.10 54553.25 88888.00 2016-01-01 13:42:30.375 001 12469.33 71.15 54553.25 88888.00 2016-01-01 13:42:30.500 001 12469.33 71.15 54553.30 88888.00 2016-01-01 13:42:30.625 001 12469.35 71.17 54553.30 88888.00 2016-01-01 13:42:30.750 001 12469.38 71.12 54553.28 88888.00 2016-01-01 13:42:30.875 001 12469.38 71.12 54553.28 88888.00 2016-01-01 13:42:31.000 001 12469.38 71.15 54553.25 88888.00 2016-01-01 13:42:31.125 001 12469.38 71.15 54553.30 88888.00 2016-01-01 13:42:31.250 001 12469.30 71.15 54553.28 88888.00 2016-01-01 13:42:31.375 001 12469.30 71.15 54553.25 88888.00 2016-01-01 13:42:31.500 001 12469.33 71.15 54553.28 88888.00 2016-01-01 13:42:31.625 001 12469.40 71.10 54553.30 88888.00 2016-01-01 13:42:31.750 001 12469.45 71.12 54553.30 88888.00 2016-01-01 13:42:31.875 001 12469.50 71.15 54553.30 88888.00 2016-01-01 13:42:32.000 001 12469.45 71.12 54553.25 88888.00 2016-01-01 13:42:32.125 001 12469.40 71.15 54553.30 88888.00 2016-01-01 13:42:32.250 001 12469.35 71.12 54553.30 88888.00 2016-01-01 13:42:32.375 001 12469.35 71.15 54553.30 88888.00 2016-01-01 13:42:32.500 001 12469.25 71.12 54553.30 88888.00 2016-01-01 13:42:32.625 001 12469.30 71.12 54553.30 88888.00 2016-01-01 13:42:32.750 001 12469.38 71.12 54553.28 88888.00 2016-01-01 13:42:32.875 001 12469.35 71.17 54553.28 88888.00 2016-01-01 13:42:33.000 001 12469.35 71.15 54553.28 88888.00 2016-01-01 13:42:33.125 001 12469.40 71.15 54553.28 88888.00 2016-01-01 13:42:33.250 001 12469.38 71.20 54553.28 88888.00 2016-01-01 13:42:33.375 001 12469.35 71.20 54553.28 88888.00 2016-01-01 13:42:33.500 001 12469.38 71.17 54553.28 88888.00 2016-01-01 13:42:33.625 001 12469.40 71.17 54553.32 88888.00 2016-01-01 13:42:33.750 001 12469.38 71.15 54553.32 88888.00 2016-01-01 13:42:33.875 001 12469.38 71.17 54553.35 88888.00 2016-01-01 13:42:34.000 001 12469.33 71.20 54553.28 88888.00 2016-01-01 13:42:34.125 001 12469.35 71.17 54553.30 88888.00 2016-01-01 13:42:34.250 001 12469.33 71.15 54553.30 88888.00 2016-01-01 13:42:34.375 001 12469.40 71.17 54553.28 88888.00 2016-01-01 13:42:34.500 001 12469.40 71.15 54553.25 88888.00 2016-01-01 13:42:34.625 001 12469.30 71.20 54553.32 88888.00 2016-01-01 13:42:34.750 001 12469.35 71.20 54553.32 88888.00 2016-01-01 13:42:34.875 001 12469.42 71.20 54553.30 88888.00 2016-01-01 13:42:35.000 001 12469.42 71.17 54553.30 88888.00 2016-01-01 13:42:35.125 001 12469.35 71.17 54553.32 88888.00 2016-01-01 13:42:35.250 001 12469.35 71.17 54553.32 88888.00 2016-01-01 13:42:35.375 001 12469.42 71.20 54553.32 88888.00 2016-01-01 13:42:35.500 001 12469.40 71.17 54553.28 88888.00 2016-01-01 13:42:35.625 001 12469.45 71.17 54553.28 88888.00 2016-01-01 13:42:35.750 001 12469.45 71.20 54553.32 88888.00 2016-01-01 13:42:35.875 001 12469.48 71.22 54553.32 88888.00 2016-01-01 13:42:36.000 001 12469.52 71.22 54553.30 88888.00 2016-01-01 13:42:36.125 001 12469.48 71.22 54553.35 88888.00 2016-01-01 13:42:36.250 001 12469.40 71.22 54553.30 88888.00 2016-01-01 13:42:36.375 001 12469.45 71.25 54553.32 88888.00 2016-01-01 13:42:36.500 001 12469.45 71.20 54553.30 88888.00 2016-01-01 13:42:36.625 001 12469.45 71.20 54553.28 88888.00 2016-01-01 13:42:36.750 001 12469.45 71.22 54553.30 88888.00 2016-01-01 13:42:36.875 001 12469.40 71.20 54553.30 88888.00 2016-01-01 13:42:37.000 001 12469.40 71.20 54553.28 88888.00 2016-01-01 13:42:37.125 001 12469.48 71.20 54553.30 88888.00 2016-01-01 13:42:37.250 001 12469.42 71.17 54553.30 88888.00 2016-01-01 13:42:37.375 001 12469.35 71.20 54553.30 88888.00 2016-01-01 13:42:37.500 001 12469.35 71.20 54553.30 88888.00 2016-01-01 13:42:37.625 001 12469.42 71.15 54553.30 88888.00 2016-01-01 13:42:37.750 001 12469.45 71.17 54553.30 88888.00 2016-01-01 13:42:37.875 001 12469.35 71.20 54553.30 88888.00 2016-01-01 13:42:38.000 001 12469.30 71.20 54553.28 88888.00 2016-01-01 13:42:38.125 001 12469.30 71.20 54553.30 88888.00 2016-01-01 13:42:38.250 001 12469.40 71.22 54553.32 88888.00 2016-01-01 13:42:38.375 001 12469.52 71.25 54553.28 88888.00 2016-01-01 13:42:38.500 001 12469.48 71.25 54553.28 88888.00 2016-01-01 13:42:38.625 001 12469.42 71.22 54553.30 88888.00 2016-01-01 13:42:38.750 001 12469.42 71.17 54553.25 88888.00 2016-01-01 13:42:38.875 001 12469.48 71.22 54553.28 88888.00 2016-01-01 13:42:39.000 001 12469.52 71.20 54553.25 88888.00 2016-01-01 13:42:39.125 001 12469.50 71.17 54553.22 88888.00 2016-01-01 13:42:39.250 001 12469.42 71.22 54553.25 88888.00 2016-01-01 13:42:39.375 001 12469.45 71.25 54553.25 88888.00 2016-01-01 13:42:39.500 001 12469.48 71.22 54553.25 88888.00 2016-01-01 13:42:39.625 001 12469.52 71.22 54553.28 88888.00 2016-01-01 13:42:39.750 001 12469.55 71.22 54553.28 88888.00 2016-01-01 13:42:39.875 001 12469.52 71.22 54553.25 88888.00 2016-01-01 13:42:40.000 001 12469.50 71.22 54553.25 88888.00 2016-01-01 13:42:40.125 001 12469.52 71.25 54553.25 88888.00 2016-01-01 13:42:40.250 001 12469.55 71.28 54553.30 88888.00 2016-01-01 13:42:40.375 001 12469.52 71.28 54553.30 88888.00 2016-01-01 13:42:40.500 001 12469.50 71.28 54553.30 88888.00 2016-01-01 13:42:40.625 001 12469.52 71.25 54553.30 88888.00 2016-01-01 13:42:40.750 001 12469.52 71.25 54553.30 88888.00 2016-01-01 13:42:40.875 001 12469.50 71.25 54553.32 88888.00 2016-01-01 13:42:41.000 001 12469.50 71.28 54553.30 88888.00 2016-01-01 13:42:41.125 001 12469.50 71.30 54553.32 88888.00 2016-01-01 13:42:41.250 001 12469.48 71.25 54553.35 88888.00 2016-01-01 13:42:41.375 001 12469.52 71.25 54553.30 88888.00 2016-01-01 13:42:41.500 001 12469.50 71.28 54553.30 88888.00 2016-01-01 13:42:41.625 001 12469.52 71.25 54553.30 88888.00 2016-01-01 13:42:41.750 001 12469.50 71.25 54553.32 88888.00 2016-01-01 13:42:41.875 001 12469.50 71.25 54553.30 88888.00 2016-01-01 13:42:42.000 001 12469.52 71.28 54553.28 88888.00 2016-01-01 13:42:42.125 001 12469.52 71.30 54553.30 88888.00 2016-01-01 13:42:42.250 001 12469.48 71.30 54553.30 88888.00 2016-01-01 13:42:42.375 001 12469.50 71.33 54553.28 88888.00 2016-01-01 13:42:42.500 001 12469.52 71.33 54553.28 88888.00 2016-01-01 13:42:42.625 001 12469.55 71.33 54553.30 88888.00 2016-01-01 13:42:42.750 001 12469.48 71.33 54553.30 88888.00 2016-01-01 13:42:42.875 001 12469.45 71.35 54553.30 88888.00 2016-01-01 13:42:43.000 001 12469.50 71.33 54553.28 88888.00 2016-01-01 13:42:43.125 001 12469.45 71.33 54553.30 88888.00 2016-01-01 13:42:43.250 001 12469.48 71.33 54553.32 88888.00 2016-01-01 13:42:43.375 001 12469.50 71.35 54553.32 88888.00 2016-01-01 13:42:43.500 001 12469.45 71.40 54553.30 88888.00 2016-01-01 13:42:43.625 001 12469.45 71.38 54553.30 88888.00 2016-01-01 13:42:43.750 001 12469.38 71.40 54553.30 88888.00 2016-01-01 13:42:43.875 001 12469.42 71.42 54553.30 88888.00 2016-01-01 13:42:44.000 001 12469.48 71.38 54553.32 88888.00 2016-01-01 13:42:44.125 001 12469.50 71.38 54553.35 88888.00 2016-01-01 13:42:44.250 001 12469.52 71.42 54553.32 88888.00 2016-01-01 13:42:44.375 001 12469.55 71.40 54553.28 88888.00 2016-01-01 13:42:44.500 001 12469.55 71.38 54553.28 88888.00 2016-01-01 13:42:44.625 001 12469.52 71.40 54553.28 88888.00 2016-01-01 13:42:44.750 001 12469.50 71.38 54553.30 88888.00 2016-01-01 13:42:44.875 001 12469.52 71.38 54553.30 88888.00 2016-01-01 13:42:45.000 001 12469.48 71.40 54553.30 88888.00 2016-01-01 13:42:45.125 001 12469.48 71.40 54553.30 88888.00 2016-01-01 13:42:45.250 001 12469.48 71.38 54553.32 88888.00 2016-01-01 13:42:45.375 001 12469.55 71.40 54553.30 88888.00 2016-01-01 13:42:45.500 001 12469.52 71.40 54553.32 88888.00 2016-01-01 13:42:45.625 001 12469.50 71.40 54553.30 88888.00 2016-01-01 13:42:45.750 001 12469.45 71.40 54553.32 88888.00 2016-01-01 13:42:45.875 001 12469.48 71.45 54553.32 88888.00 2016-01-01 13:42:46.000 001 12469.52 71.45 54553.32 88888.00 2016-01-01 13:42:46.125 001 12469.52 71.40 54553.30 88888.00 2016-01-01 13:42:46.250 001 12469.48 71.35 54553.32 88888.00 2016-01-01 13:42:46.375 001 12469.50 71.35 54553.32 88888.00 2016-01-01 13:42:46.500 001 12469.50 71.38 54553.32 88888.00 2016-01-01 13:42:46.625 001 12469.52 71.42 54553.32 88888.00 2016-01-01 13:42:46.750 001 12469.52 71.42 54553.32 88888.00 2016-01-01 13:42:46.875 001 12469.58 71.42 54553.30 88888.00 2016-01-01 13:42:47.000 001 12469.55 71.42 54553.30 88888.00 2016-01-01 13:42:47.125 001 12469.52 71.42 54553.32 88888.00 2016-01-01 13:42:47.250 001 12469.48 71.40 54553.30 88888.00 2016-01-01 13:42:47.375 001 12469.48 71.40 54553.30 88888.00 2016-01-01 13:42:47.500 001 12469.42 71.42 54553.35 88888.00 2016-01-01 13:42:47.625 001 12469.42 71.42 54553.35 88888.00 2016-01-01 13:42:47.750 001 12469.48 71.45 54553.32 88888.00 2016-01-01 13:42:47.875 001 12469.50 71.42 54553.32 88888.00 2016-01-01 13:42:48.000 001 12469.48 71.42 54553.28 88888.00 2016-01-01 13:42:48.125 001 12469.48 71.40 54553.28 88888.00 2016-01-01 13:42:48.250 001 12469.50 71.42 54553.30 88888.00 2016-01-01 13:42:48.375 001 12469.55 71.42 54553.30 88888.00 2016-01-01 13:42:48.500 001 12469.52 71.42 54553.28 88888.00 2016-01-01 13:42:48.625 001 12469.55 71.45 54553.32 88888.00 2016-01-01 13:42:48.750 001 12469.58 71.45 54553.30 88888.00 2016-01-01 13:42:48.875 001 12469.58 71.42 54553.30 88888.00 2016-01-01 13:42:49.000 001 12469.52 71.45 54553.30 88888.00 2016-01-01 13:42:49.125 001 12469.50 71.45 54553.30 88888.00 2016-01-01 13:42:49.250 001 12469.52 71.42 54553.30 88888.00 2016-01-01 13:42:49.375 001 12469.58 71.45 54553.30 88888.00 2016-01-01 13:42:49.500 001 12469.55 71.47 54553.30 88888.00 2016-01-01 13:42:49.625 001 12469.55 71.45 54553.28 88888.00 2016-01-01 13:42:49.750 001 12469.58 71.45 54553.32 88888.00 2016-01-01 13:42:49.875 001 12469.60 71.45 54553.30 88888.00 2016-01-01 13:42:50.000 001 12469.55 71.47 54553.30 88888.00 2016-01-01 13:42:50.125 001 12469.52 71.45 54553.32 88888.00 2016-01-01 13:42:50.250 001 12469.48 71.40 54553.32 88888.00 2016-01-01 13:42:50.375 001 12469.55 71.45 54553.35 88888.00 2016-01-01 13:42:50.500 001 12469.58 71.45 54553.30 88888.00 2016-01-01 13:42:50.625 001 12469.58 71.47 54553.30 88888.00 2016-01-01 13:42:50.750 001 12469.60 71.47 54553.35 88888.00 2016-01-01 13:42:50.875 001 12469.65 71.47 54553.32 88888.00 2016-01-01 13:42:51.000 001 12469.65 71.47 54553.35 88888.00 2016-01-01 13:42:51.125 001 12469.60 71.50 54553.35 88888.00 2016-01-01 13:42:51.250 001 12469.55 71.53 54553.38 88888.00 2016-01-01 13:42:51.375 001 12469.55 71.47 54553.35 88888.00 2016-01-01 13:42:51.500 001 12469.52 71.47 54553.35 88888.00 2016-01-01 13:42:51.625 001 12469.55 71.47 54553.35 88888.00 2016-01-01 13:42:51.750 001 12469.52 71.47 54553.35 88888.00 2016-01-01 13:42:51.875 001 12469.52 71.50 54553.35 88888.00 2016-01-01 13:42:52.000 001 12469.55 71.50 54553.32 88888.00 2016-01-01 13:42:52.125 001 12469.58 71.50 54553.35 88888.00 2016-01-01 13:42:52.250 001 12469.58 71.50 54553.35 88888.00 2016-01-01 13:42:52.375 001 12469.58 71.50 54553.35 88888.00 2016-01-01 13:42:52.500 001 12469.58 71.50 54553.32 88888.00 2016-01-01 13:42:52.625 001 12469.58 71.50 54553.32 88888.00 2016-01-01 13:42:52.750 001 12469.58 71.53 54553.30 88888.00 2016-01-01 13:42:52.875 001 12469.62 71.53 54553.32 88888.00 2016-01-01 13:42:53.000 001 12469.58 71.50 54553.32 88888.00 2016-01-01 13:42:53.125 001 12469.55 71.47 54553.32 88888.00 2016-01-01 13:42:53.250 001 12469.55 71.50 54553.32 88888.00 2016-01-01 13:42:53.375 001 12469.60 71.50 54553.32 88888.00 2016-01-01 13:42:53.500 001 12469.58 71.50 54553.35 88888.00 2016-01-01 13:42:53.625 001 12469.60 71.50 54553.35 88888.00 2016-01-01 13:42:53.750 001 12469.60 71.50 54553.35 88888.00 2016-01-01 13:42:53.875 001 12469.58 71.50 54553.32 88888.00 2016-01-01 13:42:54.000 001 12469.55 71.47 54553.35 88888.00 2016-01-01 13:42:54.125 001 12469.55 71.45 54553.35 88888.00 2016-01-01 13:42:54.250 001 12469.55 71.45 54553.38 88888.00 2016-01-01 13:42:54.375 001 12469.60 71.47 54553.35 88888.00 2016-01-01 13:42:54.500 001 12469.60 71.50 54553.35 88888.00 2016-01-01 13:42:54.625 001 12469.62 71.53 54553.38 88888.00 2016-01-01 13:42:54.750 001 12469.62 71.47 54553.35 88888.00 2016-01-01 13:42:54.875 001 12469.65 71.47 54553.35 88888.00 2016-01-01 13:42:55.000 001 12469.67 71.53 54553.38 88888.00 2016-01-01 13:42:55.125 001 12469.65 71.53 54553.40 88888.00 2016-01-01 13:42:55.250 001 12469.60 71.50 54553.38 88888.00 2016-01-01 13:42:55.375 001 12469.60 71.53 54553.32 88888.00 2016-01-01 13:42:55.500 001 12469.60 71.55 54553.35 88888.00 2016-01-01 13:42:55.625 001 12469.60 71.55 54553.38 88888.00 2016-01-01 13:42:55.750 001 12469.55 71.50 54553.38 88888.00 2016-01-01 13:42:55.875 001 12469.58 71.47 54553.38 88888.00 2016-01-01 13:42:56.000 001 12469.62 71.55 54553.40 88888.00 2016-01-01 13:42:56.125 001 12469.62 71.55 54553.38 88888.00 2016-01-01 13:42:56.250 001 12469.58 71.47 54553.40 88888.00 2016-01-01 13:42:56.375 001 12469.55 71.50 54553.40 88888.00 2016-01-01 13:42:56.500 001 12469.50 71.53 54553.40 88888.00 2016-01-01 13:42:56.625 001 12469.52 71.50 54553.38 88888.00 2016-01-01 13:42:56.750 001 12469.58 71.53 54553.38 88888.00 2016-01-01 13:42:56.875 001 12469.67 71.53 54553.40 88888.00 2016-01-01 13:42:57.000 001 12469.67 71.55 54553.40 88888.00 2016-01-01 13:42:57.125 001 12469.65 71.55 54553.43 88888.00 2016-01-01 13:42:57.250 001 12469.65 71.55 54553.43 88888.00 2016-01-01 13:42:57.375 001 12469.70 71.53 54553.43 88888.00 2016-01-01 13:42:57.500 001 12469.70 71.55 54553.43 88888.00 2016-01-01 13:42:57.625 001 12469.65 71.53 54553.40 88888.00 2016-01-01 13:42:57.750 001 12469.58 71.55 54553.38 88888.00 2016-01-01 13:42:57.875 001 12469.55 71.55 54553.40 88888.00 2016-01-01 13:42:58.000 001 12469.55 71.53 54553.38 88888.00 2016-01-01 13:42:58.125 001 12469.58 71.50 54553.43 88888.00 2016-01-01 13:42:58.250 001 12469.55 71.53 54553.43 88888.00 2016-01-01 13:42:58.375 001 12469.60 71.53 54553.38 88888.00 2016-01-01 13:42:58.500 001 12469.65 71.55 54553.38 88888.00 2016-01-01 13:42:58.625 001 12469.62 71.55 54553.40 88888.00 2016-01-01 13:42:58.750 001 12469.60 71.53 54553.43 88888.00 2016-01-01 13:42:58.875 001 12469.62 71.53 54553.40 88888.00 2016-01-01 13:42:59.000 001 12469.67 71.50 54553.40 88888.00 2016-01-01 13:42:59.125 001 12469.67 71.55 54553.40 88888.00 2016-01-01 13:42:59.250 001 12469.62 71.55 54553.38 88888.00 2016-01-01 13:42:59.375 001 12469.62 71.55 54553.38 88888.00 2016-01-01 13:42:59.500 001 12469.65 71.55 54553.35 88888.00 2016-01-01 13:42:59.625 001 12469.62 71.55 54553.35 88888.00 2016-01-01 13:42:59.750 001 12469.55 71.55 54553.38 88888.00 2016-01-01 13:42:59.875 001 12469.55 71.53 54553.35 88888.00 2016-01-01 13:43:00.000 001 12469.58 71.50 54553.32 88888.00 2016-01-01 13:43:00.125 001 12469.58 71.53 54553.35 88888.00 2016-01-01 13:43:00.250 001 12469.55 71.50 54553.32 88888.00 2016-01-01 13:43:00.375 001 12469.58 71.47 54553.32 88888.00 2016-01-01 13:43:00.500 001 12469.50 71.53 54553.35 88888.00 2016-01-01 13:43:00.625 001 12469.52 71.50 54553.38 88888.00 2016-01-01 13:43:00.750 001 12469.58 71.50 54553.35 88888.00 2016-01-01 13:43:00.875 001 12469.55 71.50 54553.32 88888.00 2016-01-01 13:43:01.000 001 12469.52 71.50 54553.35 88888.00 2016-01-01 13:43:01.125 001 12469.58 71.50 54553.38 88888.00 2016-01-01 13:43:01.250 001 12469.62 71.50 54553.35 88888.00 2016-01-01 13:43:01.375 001 12469.65 71.50 54553.35 88888.00 2016-01-01 13:43:01.500 001 12469.58 71.50 54553.35 88888.00 2016-01-01 13:43:01.625 001 12469.55 71.50 54553.32 88888.00 2016-01-01 13:43:01.750 001 12469.67 71.50 54553.38 88888.00 2016-01-01 13:43:01.875 001 12469.65 71.53 54553.38 88888.00 2016-01-01 13:43:02.000 001 12469.58 71.55 54553.35 88888.00 2016-01-01 13:43:02.125 001 12469.60 71.55 54553.35 88888.00 2016-01-01 13:43:02.250 001 12469.58 71.50 54553.38 88888.00 2016-01-01 13:43:02.375 001 12469.65 71.55 54553.38 88888.00 2016-01-01 13:43:02.500 001 12469.60 71.55 54553.35 88888.00 2016-01-01 13:43:02.625 001 12469.60 71.55 54553.35 88888.00 2016-01-01 13:43:02.750 001 12469.70 71.55 54553.40 88888.00 2016-01-01 13:43:02.875 001 12469.70 71.55 54553.38 88888.00 2016-01-01 13:43:03.000 001 12469.65 71.53 54553.38 88888.00 2016-01-01 13:43:03.125 001 12469.62 71.58 54553.40 88888.00 2016-01-01 13:43:03.250 001 12469.60 71.53 54553.38 88888.00 2016-01-01 13:43:03.375 001 12469.62 71.50 54553.35 88888.00 2016-01-01 13:43:03.500 001 12469.67 71.50 54553.38 88888.00 2016-01-01 13:43:03.625 001 12469.70 71.53 54553.32 88888.00 2016-01-01 13:43:03.750 001 12469.67 71.53 54553.38 88888.00 2016-01-01 13:43:03.875 001 12469.65 71.55 54553.35 88888.00 2016-01-01 13:43:04.000 001 12469.62 71.55 54553.35 88888.00 2016-01-01 13:43:04.125 001 12469.65 71.53 54553.35 88888.00 2016-01-01 13:43:04.250 001 12469.67 71.53 54553.35 88888.00 2016-01-01 13:43:04.375 001 12469.75 71.55 54553.35 88888.00 2016-01-01 13:43:04.500 001 12469.73 71.55 54553.35 88888.00 2016-01-01 13:43:04.625 001 12469.65 71.58 54553.35 88888.00 2016-01-01 13:43:04.750 001 12469.60 71.58 54553.38 88888.00 2016-01-01 13:43:04.875 001 12469.58 71.53 54553.32 88888.00 2016-01-01 13:43:05.000 001 12469.60 71.55 54553.35 88888.00 2016-01-01 13:43:05.125 001 12469.67 71.55 54553.38 88888.00 2016-01-01 13:43:05.250 001 12469.70 71.55 54553.38 88888.00 2016-01-01 13:43:05.375 001 12469.73 71.55 54553.40 88888.00 2016-01-01 13:43:05.500 001 12469.73 71.60 54553.43 88888.00 2016-01-01 13:43:05.625 001 12469.70 71.58 54553.40 88888.00 2016-01-01 13:43:05.750 001 12469.70 71.60 54553.40 88888.00 2016-01-01 13:43:05.875 001 12469.70 71.58 54553.40 88888.00 2016-01-01 13:43:06.000 001 12469.75 71.58 54553.38 88888.00 2016-01-01 13:43:06.125 001 12469.77 71.60 54553.40 88888.00 2016-01-01 13:43:06.250 001 12469.70 71.58 54553.40 88888.00 2016-01-01 13:43:06.375 001 12469.67 71.58 54553.38 88888.00 2016-01-01 13:43:06.500 001 12469.67 71.58 54553.40 88888.00 2016-01-01 13:43:06.625 001 12469.70 71.58 54553.40 88888.00 2016-01-01 13:43:06.750 001 12469.65 71.62 54553.40 88888.00 2016-01-01 13:43:06.875 001 12469.62 71.58 54553.38 88888.00 2016-01-01 13:43:07.000 001 12469.62 71.53 54553.35 88888.00 2016-01-01 13:43:07.125 001 12469.67 71.53 54553.35 88888.00 2016-01-01 13:43:07.250 001 12469.73 71.55 54553.38 88888.00 2016-01-01 13:43:07.375 001 12469.75 71.55 54553.35 88888.00 2016-01-01 13:43:07.500 001 12469.70 71.55 54553.35 88888.00 2016-01-01 13:43:07.625 001 12469.67 71.60 54553.40 88888.00 2016-01-01 13:43:07.750 001 12469.75 71.62 54553.43 88888.00 2016-01-01 13:43:07.875 001 12469.80 71.60 54553.40 88888.00 2016-01-01 13:43:08.000 001 12469.73 71.55 54553.38 88888.00 2016-01-01 13:43:08.125 001 12469.75 71.58 54553.40 88888.00 2016-01-01 13:43:08.250 001 12469.70 71.60 54553.38 88888.00 2016-01-01 13:43:08.375 001 12469.70 71.62 54553.35 88888.00 2016-01-01 13:43:08.500 001 12469.70 71.65 54553.38 88888.00 2016-01-01 13:43:08.625 001 12469.67 71.62 54553.40 88888.00 2016-01-01 13:43:08.750 001 12469.67 71.60 54553.40 88888.00 2016-01-01 13:43:08.875 001 12469.60 71.60 54553.35 88888.00 2016-01-01 13:43:09.000 001 12469.60 71.60 54553.40 88888.00 2016-01-01 13:43:09.125 001 12469.62 71.62 54553.43 88888.00 2016-01-01 13:43:09.250 001 12469.62 71.60 54553.43 88888.00 2016-01-01 13:43:09.375 001 12469.70 71.60 54553.43 88888.00 2016-01-01 13:43:09.500 001 12469.70 71.60 54553.38 88888.00 2016-01-01 13:43:09.625 001 12469.67 71.58 54553.38 88888.00 2016-01-01 13:43:09.750 001 12469.73 71.60 54553.38 88888.00 2016-01-01 13:43:09.875 001 12469.75 71.58 54553.38 88888.00 2016-01-01 13:43:10.000 001 12469.80 71.60 54553.38 88888.00 2016-01-01 13:43:10.125 001 12469.77 71.58 54553.40 88888.00 2016-01-01 13:43:10.250 001 12469.75 71.58 54553.38 88888.00 2016-01-01 13:43:10.375 001 12469.75 71.58 54553.38 88888.00 2016-01-01 13:43:10.500 001 12469.75 71.60 54553.40 88888.00 2016-01-01 13:43:10.625 001 12469.75 71.58 54553.40 88888.00 2016-01-01 13:43:10.750 001 12469.70 71.60 54553.40 88888.00 2016-01-01 13:43:10.875 001 12469.65 71.60 54553.40 88888.00 2016-01-01 13:43:11.000 001 12469.65 71.60 54553.40 88888.00 2016-01-01 13:43:11.125 001 12469.73 71.62 54553.38 88888.00 2016-01-01 13:43:11.250 001 12469.70 71.60 54553.38 88888.00 2016-01-01 13:43:11.375 001 12469.65 71.60 54553.40 88888.00 2016-01-01 13:43:11.500 001 12469.65 71.60 54553.43 88888.00 2016-01-01 13:43:11.625 001 12469.73 71.62 54553.40 88888.00 2016-01-01 13:43:11.750 001 12469.75 71.65 54553.45 88888.00 2016-01-01 13:43:11.875 001 12469.73 71.62 54553.47 88888.00 2016-01-01 13:43:12.000 001 12469.70 71.60 54553.40 88888.00 2016-01-01 13:43:12.125 001 12469.70 71.58 54553.43 88888.00 2016-01-01 13:43:12.250 001 12469.70 71.58 54553.45 88888.00 2016-01-01 13:43:12.375 001 12469.73 71.60 54553.43 88888.00 2016-01-01 13:43:12.500 001 12469.70 71.62 54553.43 88888.00 2016-01-01 13:43:12.625 001 12469.65 71.60 54553.43 88888.00 2016-01-01 13:43:12.750 001 12469.67 71.62 54553.40 88888.00 2016-01-01 13:43:12.875 001 12469.67 71.60 54553.43 88888.00 2016-01-01 13:43:13.000 001 12469.70 71.58 54553.43 88888.00 2016-01-01 13:43:13.125 001 12469.67 71.62 54553.43 88888.00 2016-01-01 13:43:13.250 001 12469.65 71.60 54553.43 88888.00 2016-01-01 13:43:13.375 001 12469.73 71.58 54553.40 88888.00 2016-01-01 13:43:13.500 001 12469.77 71.60 54553.40 88888.00 2016-01-01 13:43:13.625 001 12469.73 71.60 54553.40 88888.00 2016-01-01 13:43:13.750 001 12469.73 71.55 54553.43 88888.00 2016-01-01 13:43:13.875 001 12469.70 71.60 54553.40 88888.00 2016-01-01 13:43:14.000 001 12469.65 71.60 54553.40 88888.00 2016-01-01 13:43:14.125 001 12469.75 71.60 54553.40 88888.00 2016-01-01 13:43:14.250 001 12469.85 71.55 54553.43 88888.00 2016-01-01 13:43:14.375 001 12469.83 71.58 54553.45 88888.00 2016-01-01 13:43:14.500 001 12469.77 71.60 54553.40 88888.00 2016-01-01 13:43:14.625 001 12469.83 71.60 54553.43 88888.00 2016-01-01 13:43:14.750 001 12469.88 71.58 54553.38 88888.00 2016-01-01 13:43:14.875 001 12469.83 71.60 54553.43 88888.00 2016-01-01 13:43:15.000 001 12469.83 71.62 54553.43 88888.00 2016-01-01 13:43:15.125 001 12469.85 71.62 54553.40 88888.00 2016-01-01 13:43:15.250 001 12469.83 71.60 54553.40 88888.00 2016-01-01 13:43:15.375 001 12469.83 71.60 54553.43 88888.00 2016-01-01 13:43:15.500 001 12469.77 71.62 54553.43 88888.00 2016-01-01 13:43:15.625 001 12469.83 71.62 54553.45 88888.00 2016-01-01 13:43:15.750 001 12469.90 71.65 54553.45 88888.00 2016-01-01 13:43:15.875 001 12469.85 71.62 54553.43 88888.00 2016-01-01 13:43:16.000 001 12469.80 71.65 54553.40 88888.00 2016-01-01 13:43:16.125 001 12469.73 71.62 54553.43 88888.00 2016-01-01 13:43:16.250 001 12469.67 71.60 54553.40 88888.00 2016-01-01 13:43:16.375 001 12469.73 71.60 54553.43 88888.00 2016-01-01 13:43:16.500 001 12469.77 71.65 54553.45 88888.00 2016-01-01 13:43:16.625 001 12469.88 71.65 54553.43 88888.00 2016-01-01 13:43:16.750 001 12469.85 71.62 54553.43 88888.00 2016-01-01 13:43:16.875 001 12469.83 71.62 54553.47 88888.00 2016-01-01 13:43:17.000 001 12469.80 71.65 54553.45 88888.00 2016-01-01 13:43:17.125 001 12469.83 71.65 54553.45 88888.00 2016-01-01 13:43:17.250 001 12469.80 71.65 54553.43 88888.00 2016-01-01 13:43:17.375 001 12469.77 71.65 54553.43 88888.00 2016-01-01 13:43:17.500 001 12469.80 71.65 54553.43 88888.00 2016-01-01 13:43:17.625 001 12469.88 71.62 54553.43 88888.00 2016-01-01 13:43:17.750 001 12469.83 71.62 54553.38 88888.00 2016-01-01 13:43:17.875 001 12469.80 71.60 54553.40 88888.00 2016-01-01 13:43:18.000 001 12469.77 71.67 54553.43 88888.00 2016-01-01 13:43:18.125 001 12469.75 71.70 54553.43 88888.00 2016-01-01 13:43:18.250 001 12469.75 71.67 54553.47 88888.00 2016-01-01 13:43:18.375 001 12469.80 71.70 54553.45 88888.00 2016-01-01 13:43:18.500 001 12469.80 71.67 54553.45 88888.00 2016-01-01 13:43:18.625 001 12469.75 71.67 54553.43 88888.00 2016-01-01 13:43:18.750 001 12469.80 71.67 54553.43 88888.00 2016-01-01 13:43:18.875 001 12469.83 71.70 54553.40 88888.00 2016-01-01 13:43:19.000 001 12469.83 71.67 54553.40 88888.00 2016-01-01 13:43:19.125 001 12469.80 71.65 54553.43 88888.00 2016-01-01 13:43:19.250 001 12469.77 71.70 54553.45 88888.00 2016-01-01 13:43:19.375 001 12469.83 71.70 54553.43 88888.00 2016-01-01 13:43:19.500 001 12469.83 71.70 54553.43 88888.00 2016-01-01 13:43:19.625 001 12469.80 71.72 54553.45 88888.00 2016-01-01 13:43:19.750 001 12469.85 71.72 54553.47 88888.00 2016-01-01 13:43:19.875 001 12469.88 71.70 54553.45 88888.00 2016-01-01 13:43:20.000 001 12469.90 71.70 54553.45 88888.00 2016-01-01 13:43:20.125 001 12469.90 71.70 54553.47 88888.00 2016-01-01 13:43:20.250 001 12469.88 71.70 54553.43 88888.00 2016-01-01 13:43:20.375 001 12469.90 71.75 54553.45 88888.00 2016-01-01 13:43:20.500 001 12469.92 71.75 54553.45 88888.00 2016-01-01 13:43:20.625 001 12469.92 71.78 54553.45 88888.00 2016-01-01 13:43:20.750 001 12469.90 71.75 54553.45 88888.00 2016-01-01 13:43:20.875 001 12469.88 71.72 54553.45 88888.00 2016-01-01 13:43:21.000 001 12469.85 71.72 54553.43 88888.00 2016-01-01 13:43:21.125 001 12469.88 71.75 54553.50 88888.00 2016-01-01 13:43:21.250 001 12469.88 71.75 54553.50 88888.00 2016-01-01 13:43:21.375 001 12469.90 71.72 54553.50 88888.00 2016-01-01 13:43:21.500 001 12469.92 71.67 54553.47 88888.00 2016-01-01 13:43:21.625 001 12469.95 71.67 54553.45 88888.00 2016-01-01 13:43:21.750 001 12469.80 71.67 54553.40 88888.00 2016-01-01 13:43:21.875 001 12469.83 71.67 54553.45 88888.00 2016-01-01 13:43:22.000 001 12469.90 71.72 54553.43 88888.00 2016-01-01 13:43:22.125 001 12469.88 71.75 54553.43 88888.00 2016-01-01 13:43:22.250 001 12469.80 71.70 54553.40 88888.00 2016-01-01 13:43:22.375 001 12469.85 71.72 54553.43 88888.00 2016-01-01 13:43:22.500 001 12469.88 71.72 54553.45 88888.00 2016-01-01 13:43:22.625 001 12469.88 71.70 54553.43 88888.00 2016-01-01 13:43:22.750 001 12469.88 71.72 54553.43 88888.00 2016-01-01 13:43:22.875 001 12469.88 71.72 54553.45 88888.00 2016-01-01 13:43:23.000 001 12469.80 71.70 54553.43 88888.00 2016-01-01 13:43:23.125 001 12469.77 71.67 54553.45 88888.00 2016-01-01 13:43:23.250 001 12469.80 71.70 54553.45 88888.00 2016-01-01 13:43:23.375 001 12469.83 71.72 54553.45 88888.00 2016-01-01 13:43:23.500 001 12469.80 71.72 54553.47 88888.00 2016-01-01 13:43:23.625 001 12469.80 71.72 54553.50 88888.00 2016-01-01 13:43:23.750 001 12469.83 71.67 54553.47 88888.00 2016-01-01 13:43:23.875 001 12469.80 71.70 54553.43 88888.00 2016-01-01 13:43:24.000 001 12469.80 71.70 54553.45 88888.00 2016-01-01 13:43:24.125 001 12469.88 71.67 54553.47 88888.00 2016-01-01 13:43:24.250 001 12469.83 71.70 54553.47 88888.00 2016-01-01 13:43:24.375 001 12469.83 71.67 54553.47 88888.00 2016-01-01 13:43:24.500 001 12469.83 71.65 54553.47 88888.00 2016-01-01 13:43:24.625 001 12469.85 71.65 54553.45 88888.00 2016-01-01 13:43:24.750 001 12469.88 71.67 54553.47 88888.00 2016-01-01 13:43:24.875 001 12469.85 71.72 54553.45 88888.00 2016-01-01 13:43:25.000 001 12469.83 71.70 54553.45 88888.00 2016-01-01 13:43:25.125 001 12469.88 71.70 54553.45 88888.00 2016-01-01 13:43:25.250 001 12469.90 71.70 54553.40 88888.00 2016-01-01 13:43:25.375 001 12469.95 71.67 54553.43 88888.00 2016-01-01 13:43:25.500 001 12469.92 71.67 54553.43 88888.00 2016-01-01 13:43:25.625 001 12469.88 71.72 54553.43 88888.00 2016-01-01 13:43:25.750 001 12469.85 71.75 54553.43 88888.00 2016-01-01 13:43:25.875 001 12469.88 71.72 54553.45 88888.00 2016-01-01 13:43:26.000 001 12469.88 71.75 54553.43 88888.00 2016-01-01 13:43:26.125 001 12469.88 71.78 54553.45 88888.00 2016-01-01 13:43:26.250 001 12469.85 71.72 54553.47 88888.00 2016-01-01 13:43:26.375 001 12469.92 71.70 54553.45 88888.00 2016-01-01 13:43:26.500 001 12469.95 71.72 54553.47 88888.00 2016-01-01 13:43:26.625 001 12469.90 71.72 54553.45 88888.00 2016-01-01 13:43:26.750 001 12469.85 71.75 54553.47 88888.00 2016-01-01 13:43:26.875 001 12469.83 71.75 54553.47 88888.00 2016-01-01 13:43:27.000 001 12469.83 71.75 54553.45 88888.00 2016-01-01 13:43:27.125 001 12469.80 71.72 54553.45 88888.00 2016-01-01 13:43:27.250 001 12469.88 71.72 54553.50 88888.00 2016-01-01 13:43:27.375 001 12469.92 71.75 54553.47 88888.00 2016-01-01 13:43:27.500 001 12469.90 71.72 54553.47 88888.00 2016-01-01 13:43:27.625 001 12469.85 71.72 54553.45 88888.00 2016-01-01 13:43:27.750 001 12469.90 71.70 54553.47 88888.00 2016-01-01 13:43:27.875 001 12469.92 71.72 54553.47 88888.00 2016-01-01 13:43:28.000 001 12469.95 71.72 54553.50 88888.00 2016-01-01 13:43:28.125 001 12470.00 71.70 54553.53 88888.00 2016-01-01 13:43:28.250 001 12469.95 71.70 54553.53 88888.00 2016-01-01 13:43:28.375 001 12469.95 71.70 54553.50 88888.00 2016-01-01 13:43:28.500 001 12469.90 71.70 54553.47 88888.00 2016-01-01 13:43:28.625 001 12469.92 71.70 54553.45 88888.00 2016-01-01 13:43:28.750 001 12470.00 71.75 54553.45 88888.00 2016-01-01 13:43:28.875 001 12470.05 71.78 54553.45 88888.00 2016-01-01 13:43:29.000 001 12470.05 71.75 54553.43 88888.00 2016-01-01 13:43:29.125 001 12470.08 71.72 54553.45 88888.00 2016-01-01 13:43:29.250 001 12470.00 71.75 54553.50 88888.00 2016-01-01 13:43:29.375 001 12469.98 71.75 54553.47 88888.00 2016-01-01 13:43:29.500 001 12469.95 71.72 54553.47 88888.00 2016-01-01 13:43:29.625 001 12469.90 71.70 54553.47 88888.00 2016-01-01 13:43:29.750 001 12469.92 71.70 54553.47 88888.00 2016-01-01 13:43:29.875 001 12469.98 71.75 54553.47 88888.00 2016-01-01 13:43:30.000 001 12469.92 71.80 54553.50 88888.00 2016-01-01 13:43:30.125 001 12469.88 71.83 54553.53 88888.00 2016-01-01 13:43:30.250 001 12469.90 71.80 54553.53 88888.00 2016-01-01 13:43:30.375 001 12470.00 71.80 54553.53 88888.00 2016-01-01 13:43:30.500 001 12470.00 71.80 54553.53 88888.00 2016-01-01 13:43:30.625 001 12469.92 71.78 54553.53 88888.00 2016-01-01 13:43:30.750 001 12469.90 71.72 54553.53 88888.00 2016-01-01 13:43:30.875 001 12469.92 71.75 54553.50 88888.00 2016-01-01 13:43:31.000 001 12469.95 71.78 54553.50 88888.00 2016-01-01 13:43:31.125 001 12469.95 71.78 54553.50 88888.00 2016-01-01 13:43:31.250 001 12469.95 71.75 54553.50 88888.00 2016-01-01 13:43:31.375 001 12469.92 71.78 54553.50 88888.00 2016-01-01 13:43:31.500 001 12469.92 71.75 54553.47 88888.00 2016-01-01 13:43:31.625 001 12469.95 71.72 54553.45 88888.00 2016-01-01 13:43:31.750 001 12469.95 71.75 54553.47 88888.00 2016-01-01 13:43:31.875 001 12469.98 71.72 54553.50 88888.00 2016-01-01 13:43:32.000 001 12469.98 71.72 54553.47 88888.00 2016-01-01 13:43:32.125 001 12469.95 71.78 54553.50 88888.00 2016-01-01 13:43:32.250 001 12469.95 71.78 54553.50 88888.00 2016-01-01 13:43:32.375 001 12470.00 71.78 54553.50 88888.00 2016-01-01 13:43:32.500 001 12470.00 71.78 54553.50 88888.00 2016-01-01 13:43:32.625 001 12469.95 71.75 54553.47 88888.00 2016-01-01 13:43:32.750 001 12469.92 71.72 54553.50 88888.00 2016-01-01 13:43:32.875 001 12469.98 71.78 54553.50 88888.00 2016-01-01 13:43:33.000 001 12470.00 71.75 54553.47 88888.00 2016-01-01 13:43:33.125 001 12470.05 71.80 54553.50 88888.00 2016-01-01 13:43:33.250 001 12470.02 71.78 54553.50 88888.00 2016-01-01 13:43:33.375 001 12470.00 71.80 54553.50 88888.00 2016-01-01 13:43:33.500 001 12469.95 71.80 54553.50 88888.00 2016-01-01 13:43:33.625 001 12469.98 71.75 54553.53 88888.00 2016-01-01 13:43:33.750 001 12469.95 71.78 54553.50 88888.00 2016-01-01 13:43:33.875 001 12470.00 71.80 54553.53 88888.00 2016-01-01 13:43:34.000 001 12470.00 71.80 54553.50 88888.00 2016-01-01 13:43:34.125 001 12469.98 71.80 54553.50 88888.00 2016-01-01 13:43:34.250 001 12470.00 71.80 54553.50 88888.00 2016-01-01 13:43:34.375 001 12470.02 71.83 54553.50 88888.00 2016-01-01 13:43:34.500 001 12470.00 71.83 54553.47 88888.00 2016-01-01 13:43:34.625 001 12470.05 71.85 54553.47 88888.00 2016-01-01 13:43:34.750 001 12470.08 71.80 54553.47 88888.00 2016-01-01 13:43:34.875 001 12470.10 71.83 54553.47 88888.00 2016-01-01 13:43:35.000 001 12470.10 71.83 54553.47 88888.00 2016-01-01 13:43:35.125 001 12470.00 71.80 54553.45 88888.00 2016-01-01 13:43:35.250 001 12469.92 71.80 54553.47 88888.00 2016-01-01 13:43:35.375 001 12469.92 71.85 54553.47 88888.00 2016-01-01 13:43:35.500 001 12469.98 71.85 54553.47 88888.00 2016-01-01 13:43:35.625 001 12469.95 71.85 54553.47 88888.00 2016-01-01 13:43:35.750 001 12469.95 71.83 54553.50 88888.00 2016-01-01 13:43:35.875 001 12469.95 71.83 54553.50 88888.00 2016-01-01 13:43:36.000 001 12469.95 71.85 54553.47 88888.00 2016-01-01 13:43:36.125 001 12469.95 71.90 54553.50 88888.00 2016-01-01 13:43:36.250 001 12469.90 71.88 54553.50 88888.00 2016-01-01 13:43:36.375 001 12469.92 71.88 54553.50 88888.00 2016-01-01 13:43:36.500 001 12469.92 71.88 54553.50 88888.00 2016-01-01 13:43:36.625 001 12469.95 71.85 54553.50 88888.00 2016-01-01 13:43:36.750 001 12469.98 71.80 54553.50 88888.00 2016-01-01 13:43:36.875 001 12470.02 71.75 54553.50 88888.00 2016-01-01 13:43:37.000 001 12470.02 71.75 54553.50 88888.00 2016-01-01 13:43:37.125 001 12470.00 71.85 54553.50 88888.00 2016-01-01 13:43:37.250 001 12470.02 71.88 54553.53 88888.00 2016-01-01 13:43:37.375 001 12470.08 71.88 54553.55 88888.00 2016-01-01 13:43:37.500 001 12470.08 71.83 54553.50 88888.00 2016-01-01 13:43:37.625 001 12470.10 71.80 54553.53 88888.00 2016-01-01 13:43:37.750 001 12470.15 71.85 54553.53 88888.00 2016-01-01 13:43:37.875 001 12470.12 71.85 54553.53 88888.00 2016-01-01 13:43:38.000 001 12470.05 71.85 54553.55 88888.00 2016-01-01 13:43:38.125 001 12469.98 71.88 54553.53 88888.00 2016-01-01 13:43:38.250 001 12470.00 71.88 54553.53 88888.00 2016-01-01 13:43:38.375 001 12470.05 71.88 54553.53 88888.00 2016-01-01 13:43:38.500 001 12470.08 71.88 54553.53 88888.00 2016-01-01 13:43:38.625 001 12470.05 71.90 54553.55 88888.00 2016-01-01 13:43:38.750 001 12470.05 71.88 54553.53 88888.00 2016-01-01 13:43:38.875 001 12470.02 71.85 54553.53 88888.00 2016-01-01 13:43:39.000 001 12470.02 71.80 54553.50 88888.00 2016-01-01 13:43:39.125 001 12470.00 71.85 54553.50 88888.00 2016-01-01 13:43:39.250 001 12470.02 71.88 54553.50 88888.00 2016-01-01 13:43:39.375 001 12470.08 71.90 54553.50 88888.00 2016-01-01 13:43:39.500 001 12470.10 71.90 54553.53 88888.00 2016-01-01 13:43:39.625 001 12470.08 71.85 54553.55 88888.00 2016-01-01 13:43:39.750 001 12470.08 71.88 54553.55 88888.00 2016-01-01 13:43:39.875 001 12470.00 71.88 54553.53 88888.00 2016-01-01 13:43:40.000 001 12470.00 71.88 54553.53 88888.00 2016-01-01 13:43:40.125 001 12470.05 71.90 54553.55 88888.00 2016-01-01 13:43:40.250 001 12470.05 71.90 54553.55 88888.00 2016-01-01 13:43:40.375 001 12470.05 71.88 54553.55 88888.00 2016-01-01 13:43:40.500 001 12470.02 71.92 54553.55 88888.00 2016-01-01 13:43:40.625 001 12470.00 71.95 54553.53 88888.00 2016-01-01 13:43:40.750 001 12469.98 71.95 54553.55 88888.00 2016-01-01 13:43:40.875 001 12469.95 71.92 54553.53 88888.00 2016-01-01 13:43:41.000 001 12469.98 71.92 54553.53 88888.00 2016-01-01 13:43:41.125 001 12470.05 71.95 54553.53 88888.00 2016-01-01 13:43:41.250 001 12470.00 71.90 54553.53 88888.00 2016-01-01 13:43:41.375 001 12470.02 71.90 54553.47 88888.00 2016-01-01 13:43:41.500 001 12470.08 71.90 54553.50 88888.00 2016-01-01 13:43:41.625 001 12470.08 71.92 54553.53 88888.00 2016-01-01 13:43:41.750 001 12470.10 71.90 54553.53 88888.00 2016-01-01 13:43:41.875 001 12470.10 71.88 54553.53 88888.00 2016-01-01 13:43:42.000 001 12470.10 71.90 54553.50 88888.00 2016-01-01 13:43:42.125 001 12470.08 71.88 54553.53 88888.00 2016-01-01 13:43:42.250 001 12470.05 71.88 54553.53 88888.00 2016-01-01 13:43:42.375 001 12470.08 71.90 54553.53 88888.00 2016-01-01 13:43:42.500 001 12470.08 71.92 54553.53 88888.00 2016-01-01 13:43:42.625 001 12470.12 71.92 54553.50 88888.00 2016-01-01 13:43:42.750 001 12470.12 71.95 54553.53 88888.00 2016-01-01 13:43:42.875 001 12470.15 71.95 54553.53 88888.00 2016-01-01 13:43:43.000 001 12470.17 71.90 54553.53 88888.00 2016-01-01 13:43:43.125 001 12470.17 71.90 54553.55 88888.00 2016-01-01 13:43:43.250 001 12470.15 71.92 54553.55 88888.00 2016-01-01 13:43:43.375 001 12470.17 71.95 54553.57 88888.00 2016-01-01 13:43:43.500 001 12470.12 71.95 54553.55 88888.00 2016-01-01 13:43:43.625 001 12470.08 71.90 54553.53 88888.00 2016-01-01 13:43:43.750 001 12470.15 71.92 54553.53 88888.00 2016-01-01 13:43:43.875 001 12470.23 71.92 54553.53 88888.00 2016-01-01 13:43:44.000 001 12470.27 71.95 54553.50 88888.00 2016-01-01 13:43:44.125 001 12470.25 71.95 54553.53 88888.00 2016-01-01 13:43:44.250 001 12470.23 71.95 54553.55 88888.00 2016-01-01 13:43:44.375 001 12470.17 71.92 54553.53 88888.00 2016-01-01 13:43:44.500 001 12470.15 71.92 54553.55 88888.00 2016-01-01 13:43:44.625 001 12470.10 71.92 54553.55 88888.00 2016-01-01 13:43:44.750 001 12470.12 71.92 54553.55 88888.00 2016-01-01 13:43:44.875 001 12470.17 71.92 54553.53 88888.00 2016-01-01 13:43:45.000 001 12470.25 71.90 54553.50 88888.00 2016-01-01 13:43:45.125 001 12470.15 71.90 54553.53 88888.00 2016-01-01 13:43:45.250 001 12470.12 71.90 54553.53 88888.00 2016-01-01 13:43:45.375 001 12470.15 71.88 54553.53 88888.00 2016-01-01 13:43:45.500 001 12470.15 71.85 54553.55 88888.00 2016-01-01 13:43:45.625 001 12470.17 71.90 54553.55 88888.00 2016-01-01 13:43:45.750 001 12470.17 71.85 54553.55 88888.00 2016-01-01 13:43:45.875 001 12470.17 71.88 54553.53 88888.00 2016-01-01 13:43:46.000 001 12470.12 71.90 54553.53 88888.00 2016-01-01 13:43:46.125 001 12470.15 71.92 54553.53 88888.00 2016-01-01 13:43:46.250 001 12470.12 71.85 54553.55 88888.00 2016-01-01 13:43:46.375 001 12470.20 71.83 54553.53 88888.00 2016-01-01 13:43:46.500 001 12470.15 71.85 54553.57 88888.00 2016-01-01 13:43:46.625 001 12470.10 71.88 54553.55 88888.00 2016-01-01 13:43:46.750 001 12470.15 71.88 54553.55 88888.00 2016-01-01 13:43:46.875 001 12470.17 71.83 54553.53 88888.00 2016-01-01 13:43:47.000 001 12470.15 71.83 54553.53 88888.00 2016-01-01 13:43:47.125 001 12470.10 71.88 54553.53 88888.00 2016-01-01 13:43:47.250 001 12470.10 71.90 54553.57 88888.00 2016-01-01 13:43:47.375 001 12470.08 71.88 54553.57 88888.00 2016-01-01 13:43:47.500 001 12470.02 71.88 54553.55 88888.00 2016-01-01 13:43:47.625 001 12470.02 71.88 54553.55 88888.00 2016-01-01 13:43:47.750 001 12470.15 71.90 54553.55 88888.00 2016-01-01 13:43:47.875 001 12470.20 71.92 54553.55 88888.00 2016-01-01 13:43:48.000 001 12470.15 71.90 54553.55 88888.00 2016-01-01 13:43:48.125 001 12470.15 71.90 54553.57 88888.00 2016-01-01 13:43:48.250 001 12470.12 71.88 54553.57 88888.00 2016-01-01 13:43:48.375 001 12470.12 71.90 54553.55 88888.00 2016-01-01 13:43:48.500 001 12470.10 71.92 54553.55 88888.00 2016-01-01 13:43:48.625 001 12470.05 71.90 54553.55 88888.00 2016-01-01 13:43:48.750 001 12470.08 71.88 54553.57 88888.00 2016-01-01 13:43:48.875 001 12470.10 71.88 54553.57 88888.00 2016-01-01 13:43:49.000 001 12470.15 71.88 54553.57 88888.00 2016-01-01 13:43:49.125 001 12470.23 71.88 54553.57 88888.00 2016-01-01 13:43:49.250 001 12470.20 71.90 54553.60 88888.00 2016-01-01 13:43:49.375 001 12470.17 71.90 54553.60 88888.00 2016-01-01 13:43:49.500 001 12470.12 71.90 54553.60 88888.00 2016-01-01 13:43:49.625 001 12470.10 71.88 54553.57 88888.00 2016-01-01 13:43:49.750 001 12470.12 71.88 54553.60 88888.00 2016-01-01 13:43:49.875 001 12470.10 71.90 54553.60 88888.00 2016-01-01 13:43:50.000 001 12470.17 71.90 54553.60 88888.00 2016-01-01 13:43:50.125 001 12470.20 71.90 54553.60 88888.00 2016-01-01 13:43:50.250 001 12470.23 71.90 54553.62 88888.00 2016-01-01 13:43:50.375 001 12470.20 71.92 54553.60 88888.00 2016-01-01 13:43:50.500 001 12470.12 71.95 54553.60 88888.00 2016-01-01 13:43:50.625 001 12470.15 71.95 54553.60 88888.00 2016-01-01 13:43:50.750 001 12470.20 71.92 54553.57 88888.00 2016-01-01 13:43:50.875 001 12470.27 71.92 54553.57 88888.00 2016-01-01 13:43:51.000 001 12470.20 71.90 54553.57 88888.00 2016-01-01 13:43:51.125 001 12470.20 71.90 54553.57 88888.00 2016-01-01 13:43:51.250 001 12470.20 71.90 54553.57 88888.00 2016-01-01 13:43:51.375 001 12470.25 71.90 54553.57 88888.00 2016-01-01 13:43:51.500 001 12470.20 71.92 54553.57 88888.00 2016-01-01 13:43:51.625 001 12470.17 71.95 54553.60 88888.00 2016-01-01 13:43:51.750 001 12470.12 71.95 54553.57 88888.00 2016-01-01 13:43:51.875 001 12470.15 71.95 54553.60 88888.00 2016-01-01 13:43:52.000 001 12470.23 71.95 54553.60 88888.00 2016-01-01 13:43:52.125 001 12470.23 71.95 54553.60 88888.00 2016-01-01 13:43:52.250 001 12470.20 71.92 54553.60 88888.00 2016-01-01 13:43:52.375 001 12470.10 71.90 54553.57 88888.00 2016-01-01 13:43:52.500 001 12470.10 71.92 54553.60 88888.00 2016-01-01 13:43:52.625 001 12470.20 71.92 54553.62 88888.00 2016-01-01 13:43:52.750 001 12470.20 71.92 54553.62 88888.00 2016-01-01 13:43:52.875 001 12470.15 71.92 54553.60 88888.00 2016-01-01 13:43:53.000 001 12470.15 71.90 54553.60 88888.00 2016-01-01 13:43:53.125 001 12470.17 71.92 54553.60 88888.00 2016-01-01 13:43:53.250 001 12470.20 71.85 54553.62 88888.00 2016-01-01 13:43:53.375 001 12470.23 71.80 54553.60 88888.00 2016-01-01 13:43:53.500 001 12470.23 71.88 54553.60 88888.00 2016-01-01 13:43:53.625 001 12470.20 71.90 54553.60 88888.00 2016-01-01 13:43:53.750 001 12470.20 71.88 54553.57 88888.00 2016-01-01 13:43:53.875 001 12470.23 71.88 54553.60 88888.00 2016-01-01 13:43:54.000 001 12470.23 71.90 54553.60 88888.00 2016-01-01 13:43:54.125 001 12470.17 71.90 54553.62 88888.00 2016-01-01 13:43:54.250 001 12470.10 71.85 54553.62 88888.00 2016-01-01 13:43:54.375 001 12470.15 71.85 54553.60 88888.00 2016-01-01 13:43:54.500 001 12470.25 71.90 54553.62 88888.00 2016-01-01 13:43:54.625 001 12470.25 71.85 54553.60 88888.00 2016-01-01 13:43:54.750 001 12470.23 71.85 54553.60 88888.00 2016-01-01 13:43:54.875 001 12470.17 71.85 54553.60 88888.00 2016-01-01 13:43:55.000 001 12470.12 71.85 54553.62 88888.00 2016-01-01 13:43:55.125 001 12470.15 71.85 54553.62 88888.00 2016-01-01 13:43:55.250 001 12470.17 71.85 54553.62 88888.00 2016-01-01 13:43:55.375 001 12470.12 71.83 54553.62 88888.00 2016-01-01 13:43:55.500 001 12470.12 71.83 54553.62 88888.00 2016-01-01 13:43:55.625 001 12470.15 71.85 54553.62 88888.00 2016-01-01 13:43:55.750 001 12470.17 71.83 54553.62 88888.00 2016-01-01 13:43:55.875 001 12470.23 71.80 54553.65 88888.00 2016-01-01 13:43:56.000 001 12470.27 71.78 54553.65 88888.00 2016-01-01 13:43:56.125 001 12470.25 71.83 54553.65 88888.00 2016-01-01 13:43:56.250 001 12470.15 71.83 54553.65 88888.00 2016-01-01 13:43:56.375 001 12470.15 71.85 54553.65 88888.00 2016-01-01 13:43:56.500 001 12470.20 71.83 54553.62 88888.00 2016-01-01 13:43:56.625 001 12470.25 71.83 54553.60 88888.00 2016-01-01 13:43:56.750 001 12470.27 71.83 54553.62 88888.00 2016-01-01 13:43:56.875 001 12470.23 71.80 54553.62 88888.00 2016-01-01 13:43:57.000 001 12470.23 71.80 54553.62 88888.00 2016-01-01 13:43:57.125 001 12470.25 71.85 54553.62 88888.00 2016-01-01 13:43:57.250 001 12470.23 71.85 54553.65 88888.00 2016-01-01 13:43:57.375 001 12470.23 71.83 54553.62 88888.00 2016-01-01 13:43:57.500 001 12470.27 71.83 54553.62 88888.00 2016-01-01 13:43:57.625 001 12470.33 71.78 54553.62 88888.00 2016-01-01 13:43:57.750 001 12470.33 71.83 54553.62 88888.00 2016-01-01 13:43:57.875 001 12470.25 71.83 54553.62 88888.00 2016-01-01 13:43:58.000 001 12470.27 71.85 54553.65 88888.00 2016-01-01 13:43:58.125 001 12470.30 71.88 54553.62 88888.00 2016-01-01 13:43:58.250 001 12470.27 71.83 54553.62 88888.00 2016-01-01 13:43:58.375 001 12470.30 71.83 54553.62 88888.00 2016-01-01 13:43:58.500 001 12470.33 71.85 54553.62 88888.00 2016-01-01 13:43:58.625 001 12470.33 71.83 54553.65 88888.00 2016-01-01 13:43:58.750 001 12470.30 71.83 54553.62 88888.00 2016-01-01 13:43:58.875 001 12470.25 71.85 54553.65 88888.00 2016-01-01 13:43:59.000 001 12470.30 71.85 54553.65 88888.00 2016-01-01 13:43:59.125 001 12470.30 71.83 54553.62 88888.00 2016-01-01 13:43:59.250 001 12470.20 71.80 54553.65 88888.00 2016-01-01 13:43:59.375 001 12470.15 71.85 54553.68 88888.00 2016-01-01 13:43:59.500 001 12470.15 71.85 54553.68 88888.00 2016-01-01 13:43:59.625 001 12470.17 71.88 54553.68 88888.00 2016-01-01 13:43:59.750 001 12470.20 71.83 54553.68 88888.00 2016-01-01 13:43:59.875 001 12470.27 71.85 54553.70 88888.00 2016-01-01 13:44:00.000 001 12470.23 71.85 54553.68 88888.00 2016-01-01 13:44:00.125 001 12470.15 71.85 54553.65 88888.00 2016-01-01 13:44:00.250 001 12470.08 71.90 54553.62 88888.00 2016-01-01 13:44:00.375 001 12470.10 71.88 54553.65 88888.00 2016-01-01 13:44:00.500 001 12470.15 71.88 54553.65 88888.00 2016-01-01 13:44:00.625 001 12470.17 71.88 54553.65 88888.00 2016-01-01 13:44:00.750 001 12470.20 71.88 54553.68 88888.00 2016-01-01 13:44:00.875 001 12470.30 71.85 54553.65 88888.00 2016-01-01 13:44:01.000 001 12470.33 71.85 54553.62 88888.00 2016-01-01 13:44:01.125 001 12470.33 71.85 54553.65 88888.00 2016-01-01 13:44:01.250 001 12470.25 71.85 54553.68 88888.00 2016-01-01 13:44:01.375 001 12470.27 71.88 54553.68 88888.00 2016-01-01 13:44:01.500 001 12470.25 71.83 54553.68 88888.00 2016-01-01 13:44:01.625 001 12470.25 71.85 54553.65 88888.00 2016-01-01 13:44:01.750 001 12470.25 71.85 54553.65 88888.00 2016-01-01 13:44:01.875 001 12470.17 71.88 54553.68 88888.00 2016-01-01 13:44:02.000 001 12470.12 71.90 54553.65 88888.00 2016-01-01 13:44:02.125 001 12470.17 71.88 54553.68 88888.00 2016-01-01 13:44:02.250 001 12470.17 71.83 54553.70 88888.00 2016-01-01 13:44:02.375 001 12470.23 71.88 54553.68 88888.00 2016-01-01 13:44:02.500 001 12470.20 71.88 54553.68 88888.00 2016-01-01 13:44:02.625 001 12470.20 71.85 54553.68 88888.00 2016-01-01 13:44:02.750 001 12470.23 71.88 54553.68 88888.00 2016-01-01 13:44:02.875 001 12470.15 71.88 54553.68 88888.00 2016-01-01 13:44:03.000 001 12470.17 71.88 54553.65 88888.00 2016-01-01 13:44:03.125 001 12470.17 71.90 54553.65 88888.00 2016-01-01 13:44:03.250 001 12470.20 71.85 54553.68 88888.00 2016-01-01 13:44:03.375 001 12470.23 71.85 54553.65 88888.00 2016-01-01 13:44:03.500 001 12470.17 71.85 54553.62 88888.00 2016-01-01 13:44:03.625 001 12470.17 71.80 54553.65 88888.00 2016-01-01 13:44:03.750 001 12470.20 71.83 54553.65 88888.00 2016-01-01 13:44:03.875 001 12470.25 71.85 54553.68 88888.00 2016-01-01 13:44:04.000 001 12470.30 71.83 54553.65 88888.00 2016-01-01 13:44:04.125 001 12470.25 71.83 54553.65 88888.00 2016-01-01 13:44:04.250 001 12470.17 71.83 54553.65 88888.00 2016-01-01 13:44:04.375 001 12470.17 71.83 54553.65 88888.00 2016-01-01 13:44:04.500 001 12470.25 71.88 54553.65 88888.00 2016-01-01 13:44:04.625 001 12470.27 71.90 54553.68 88888.00 2016-01-01 13:44:04.750 001 12470.25 71.88 54553.68 88888.00 2016-01-01 13:44:04.875 001 12470.23 71.85 54553.65 88888.00 2016-01-01 13:44:05.000 001 12470.25 71.88 54553.62 88888.00 2016-01-01 13:44:05.125 001 12470.23 71.88 54553.65 88888.00 2016-01-01 13:44:05.250 001 12470.27 71.88 54553.65 88888.00 2016-01-01 13:44:05.375 001 12470.35 71.90 54553.70 88888.00 2016-01-01 13:44:05.500 001 12470.33 71.90 54553.70 88888.00 2016-01-01 13:44:05.625 001 12470.30 71.88 54553.68 88888.00 2016-01-01 13:44:05.750 001 12470.27 71.88 54553.68 88888.00 2016-01-01 13:44:05.875 001 12470.25 71.90 54553.68 88888.00 2016-01-01 13:44:06.000 001 12470.25 71.92 54553.68 88888.00 2016-01-01 13:44:06.125 001 12470.17 71.95 54553.70 88888.00 2016-01-01 13:44:06.250 001 12470.15 71.88 54553.68 88888.00 2016-01-01 13:44:06.375 001 12470.25 71.90 54553.68 88888.00 2016-01-01 13:44:06.500 001 12470.23 71.90 54553.65 88888.00 2016-01-01 13:44:06.625 001 12470.23 71.92 54553.68 88888.00 2016-01-01 13:44:06.750 001 12470.25 71.88 54553.68 88888.00 2016-01-01 13:44:06.875 001 12470.25 71.88 54553.68 88888.00 2016-01-01 13:44:07.000 001 12470.27 71.90 54553.65 88888.00 2016-01-01 13:44:07.125 001 12470.25 71.90 54553.65 88888.00 2016-01-01 13:44:07.250 001 12470.23 71.92 54553.68 88888.00 2016-01-01 13:44:07.375 001 12470.25 71.92 54553.68 88888.00 2016-01-01 13:44:07.500 001 12470.33 71.90 54553.68 88888.00 2016-01-01 13:44:07.625 001 12470.38 71.88 54553.65 88888.00 2016-01-01 13:44:07.750 001 12470.33 71.90 54553.68 88888.00 2016-01-01 13:44:07.875 001 12470.27 71.92 54553.68 88888.00 2016-01-01 13:44:08.000 001 12470.25 71.92 54553.68 88888.00 2016-01-01 13:44:08.125 001 12470.20 71.90 54553.70 88888.00 2016-01-01 13:44:08.250 001 12470.20 71.92 54553.70 88888.00 2016-01-01 13:44:08.375 001 12470.25 71.92 54553.68 88888.00 2016-01-01 13:44:08.500 001 12470.30 71.92 54553.68 88888.00 2016-01-01 13:44:08.625 001 12470.33 71.95 54553.70 88888.00 2016-01-01 13:44:08.750 001 12470.33 71.95 54553.68 88888.00 2016-01-01 13:44:08.875 001 12470.25 71.95 54553.70 88888.00 2016-01-01 13:44:09.000 001 12470.27 71.92 54553.70 88888.00 2016-01-01 13:44:09.125 001 12470.38 71.90 54553.70 88888.00 2016-01-01 13:44:09.250 001 12470.40 71.92 54553.70 88888.00 2016-01-01 13:44:09.375 001 12470.35 71.92 54553.70 88888.00 2016-01-01 13:44:09.500 001 12470.30 71.95 54553.68 88888.00 2016-01-01 13:44:09.625 001 12470.33 71.95 54553.70 88888.00 2016-01-01 13:44:09.750 001 12470.38 71.95 54553.70 88888.00 2016-01-01 13:44:09.875 001 12470.30 71.95 54553.68 88888.00 2016-01-01 13:44:10.000 001 12470.30 71.95 54553.68 88888.00 2016-01-01 13:44:10.125 001 12470.27 71.97 54553.70 88888.00 2016-01-01 13:44:10.250 001 12470.30 71.95 54553.70 88888.00 2016-01-01 13:44:10.375 001 12470.35 71.95 54553.70 88888.00 2016-01-01 13:44:10.500 001 12470.30 71.95 54553.70 88888.00 2016-01-01 13:44:10.625 001 12470.25 71.95 54553.68 88888.00 2016-01-01 13:44:10.750 001 12470.27 71.97 54553.70 88888.00 2016-01-01 13:44:10.875 001 12470.30 71.97 54553.70 88888.00 2016-01-01 13:44:11.000 001 12470.33 71.97 54553.68 88888.00 2016-01-01 13:44:11.125 001 12470.30 71.97 54553.68 88888.00 2016-01-01 13:44:11.250 001 12470.25 71.95 54553.68 88888.00 2016-01-01 13:44:11.375 001 12470.25 71.97 54553.68 88888.00 2016-01-01 13:44:11.500 001 12470.20 71.95 54553.70 88888.00 2016-01-01 13:44:11.625 001 12470.17 71.97 54553.68 88888.00 2016-01-01 13:44:11.750 001 12470.27 71.97 54553.68 88888.00 2016-01-01 13:44:11.875 001 12470.35 71.97 54553.68 88888.00 2016-01-01 13:44:12.000 001 12470.30 72.00 54553.68 88888.00 2016-01-01 13:44:12.125 001 12470.27 72.05 54553.70 88888.00 2016-01-01 13:44:12.250 001 12470.25 72.03 54553.70 88888.00 2016-01-01 13:44:12.375 001 12470.27 72.00 54553.70 88888.00 2016-01-01 13:44:12.500 001 12470.30 72.00 54553.70 88888.00 2016-01-01 13:44:12.625 001 12470.33 72.00 54553.70 88888.00 2016-01-01 13:44:12.750 001 12470.35 72.03 54553.70 88888.00 2016-01-01 13:44:12.875 001 12470.33 72.00 54553.70 88888.00 2016-01-01 13:44:13.000 001 12470.30 71.97 54553.70 88888.00 2016-01-01 13:44:13.125 001 12470.33 71.97 54553.68 88888.00 2016-01-01 13:44:13.250 001 12470.35 71.97 54553.70 88888.00 2016-01-01 13:44:13.375 001 12470.38 71.97 54553.72 88888.00 2016-01-01 13:44:13.500 001 12470.40 72.00 54553.70 88888.00 2016-01-01 13:44:13.625 001 12470.42 72.00 54553.72 88888.00 2016-01-01 13:44:13.750 001 12470.42 72.00 54553.70 88888.00 2016-01-01 13:44:13.875 001 12470.42 72.00 54553.75 88888.00 2016-01-01 13:44:14.000 001 12470.42 71.97 54553.72 88888.00 2016-01-01 13:44:14.125 001 12470.42 72.00 54553.72 88888.00 2016-01-01 13:44:14.250 001 12470.40 72.00 54553.72 88888.00 2016-01-01 13:44:14.375 001 12470.38 71.97 54553.70 88888.00 2016-01-01 13:44:14.500 001 12470.38 71.97 54553.70 88888.00 2016-01-01 13:44:14.625 001 12470.38 72.00 54553.72 88888.00 2016-01-01 13:44:14.750 001 12470.38 71.97 54553.70 88888.00 2016-01-01 13:44:14.875 001 12470.40 72.00 54553.70 88888.00 2016-01-01 13:44:15.000 001 12470.40 72.03 54553.70 88888.00 2016-01-01 13:44:15.125 001 12470.40 72.03 54553.75 88888.00 2016-01-01 13:44:15.250 001 12470.38 71.97 54553.75 88888.00 2016-01-01 13:44:15.375 001 12470.38 71.97 54553.72 88888.00 2016-01-01 13:44:15.500 001 12470.40 72.00 54553.72 88888.00 2016-01-01 13:44:15.625 001 12470.35 72.00 54553.70 88888.00 2016-01-01 13:44:15.750 001 12470.33 71.97 54553.70 88888.00 2016-01-01 13:44:15.875 001 12470.33 71.97 54553.68 88888.00 2016-01-01 13:44:16.000 001 12470.35 72.00 54553.70 88888.00 2016-01-01 13:44:16.125 001 12470.38 72.00 54553.75 88888.00 2016-01-01 13:44:16.250 001 12470.35 72.03 54553.75 88888.00 2016-01-01 13:44:16.375 001 12470.42 72.00 54553.78 88888.00 2016-01-01 13:44:16.500 001 12470.40 71.97 54553.75 88888.00 2016-01-01 13:44:16.625 001 12470.38 71.95 54553.75 88888.00 2016-01-01 13:44:16.750 001 12470.38 71.97 54553.72 88888.00 2016-01-01 13:44:16.875 001 12470.40 71.97 54553.72 88888.00 2016-01-01 13:44:17.000 001 12470.40 72.00 54553.70 88888.00 2016-01-01 13:44:17.125 001 12470.38 72.03 54553.72 88888.00 2016-01-01 13:44:17.250 001 12470.35 72.00 54553.72 88888.00 2016-01-01 13:44:17.375 001 12470.38 72.00 54553.72 88888.00 2016-01-01 13:44:17.500 001 12470.38 72.03 54553.75 88888.00 2016-01-01 13:44:17.625 001 12470.38 72.00 54553.75 88888.00 2016-01-01 13:44:17.750 001 12470.35 72.03 54553.72 88888.00 2016-01-01 13:44:17.875 001 12470.35 72.00 54553.75 88888.00 2016-01-01 13:44:18.000 001 12470.38 71.97 54553.70 88888.00 2016-01-01 13:44:18.125 001 12470.40 72.00 54553.72 88888.00 2016-01-01 13:44:18.250 001 12470.38 72.00 54553.72 88888.00 2016-01-01 13:44:18.375 001 12470.42 72.03 54553.72 88888.00 2016-01-01 13:44:18.500 001 12470.40 72.03 54553.72 88888.00 2016-01-01 13:44:18.625 001 12470.40 71.97 54553.72 88888.00 2016-01-01 13:44:18.750 001 12470.42 72.00 54553.72 88888.00 2016-01-01 13:44:18.875 001 12470.45 72.05 54553.72 88888.00 2016-01-01 13:44:19.000 001 12470.42 72.00 54553.70 88888.00 2016-01-01 13:44:19.125 001 12470.48 72.00 54553.70 88888.00 2016-01-01 13:44:19.250 001 12470.48 72.00 54553.70 88888.00 2016-01-01 13:44:19.375 001 12470.48 72.00 54553.70 88888.00 2016-01-01 13:44:19.500 001 12470.48 72.00 54553.72 88888.00 2016-01-01 13:44:19.625 001 12470.48 72.03 54553.72 88888.00 2016-01-01 13:44:19.750 001 12470.50 72.00 54553.72 88888.00 2016-01-01 13:44:19.875 001 12470.52 72.03 54553.72 88888.00 2016-01-01 13:44:20.000 001 12470.55 72.03 54553.72 88888.00 2016-01-01 13:44:20.125 001 12470.55 72.03 54553.75 88888.00 2016-01-01 13:44:20.250 001 12470.50 72.03 54553.75 88888.00 2016-01-01 13:44:20.375 001 12470.48 72.03 54553.75 88888.00 2016-01-01 13:44:20.500 001 12470.48 72.05 54553.75 88888.00 2016-01-01 13:44:20.625 001 12470.48 72.05 54553.75 88888.00 2016-01-01 13:44:20.750 001 12470.50 72.05 54553.75 88888.00 2016-01-01 13:44:20.875 001 12470.55 72.03 54553.75 88888.00 2016-01-01 13:44:21.000 001 12470.55 72.03 54553.70 88888.00 2016-01-01 13:44:21.125 001 12470.55 72.05 54553.72 88888.00 2016-01-01 13:44:21.250 001 12470.48 72.05 54553.72 88888.00 2016-01-01 13:44:21.375 001 12470.50 72.05 54553.72 88888.00 2016-01-01 13:44:21.500 001 12470.50 72.03 54553.72 88888.00 2016-01-01 13:44:21.625 001 12470.52 72.08 54553.72 88888.00 2016-01-01 13:44:21.750 001 12470.50 72.10 54553.72 88888.00 2016-01-01 13:44:21.875 001 12470.50 72.10 54553.75 88888.00 2016-01-01 13:44:22.000 001 12470.50 72.05 54553.72 88888.00 2016-01-01 13:44:22.125 001 12470.52 72.08 54553.72 88888.00 2016-01-01 13:44:22.250 001 12470.55 72.05 54553.72 88888.00 2016-01-01 13:44:22.375 001 12470.62 72.08 54553.72 88888.00 2016-01-01 13:44:22.500 001 12470.67 72.08 54553.75 88888.00 2016-01-01 13:44:22.625 001 12470.65 72.05 54553.72 88888.00 2016-01-01 13:44:22.750 001 12470.58 72.05 54553.68 88888.00 2016-01-01 13:44:22.875 001 12470.50 72.05 54553.70 88888.00 2016-01-01 13:44:23.000 001 12470.50 72.05 54553.70 88888.00 2016-01-01 13:44:23.125 001 12470.50 72.08 54553.70 88888.00 2016-01-01 13:44:23.250 001 12470.50 72.08 54553.70 88888.00 2016-01-01 13:44:23.375 001 12470.55 72.05 54553.70 88888.00 2016-01-01 13:44:23.500 001 12470.52 72.05 54553.68 88888.00 2016-01-01 13:44:23.625 001 12470.52 72.05 54553.70 88888.00 2016-01-01 13:44:23.750 001 12470.58 72.08 54553.72 88888.00 2016-01-01 13:44:23.875 001 12470.55 72.05 54553.75 88888.00 2016-01-01 13:44:24.000 001 12470.50 72.03 54553.72 88888.00 2016-01-01 13:44:24.125 001 12470.52 72.05 54553.75 88888.00 2016-01-01 13:44:24.250 001 12470.60 72.08 54553.72 88888.00 2016-01-01 13:44:24.375 001 12470.60 72.03 54553.70 88888.00 2016-01-01 13:44:24.500 001 12470.58 72.05 54553.68 88888.00 2016-01-01 13:44:24.625 001 12470.60 72.08 54553.70 88888.00 2016-01-01 13:44:24.750 001 12470.62 72.05 54553.72 88888.00 2016-01-01 13:44:24.875 001 12470.62 72.05 54553.72 88888.00 2016-01-01 13:44:25.000 001 12470.62 72.03 54553.72 88888.00 2016-01-01 13:44:25.125 001 12470.62 72.03 54553.72 88888.00 2016-01-01 13:44:25.250 001 12470.60 72.00 54553.70 88888.00 2016-01-01 13:44:25.375 001 12470.65 71.97 54553.72 88888.00 2016-01-01 13:44:25.500 001 12470.58 72.03 54553.72 88888.00 2016-01-01 13:44:25.625 001 12470.58 72.03 54553.72 88888.00 2016-01-01 13:44:25.750 001 12470.58 72.03 54553.75 88888.00 2016-01-01 13:44:25.875 001 12470.55 72.05 54553.72 88888.00 2016-01-01 13:44:26.000 001 12470.52 72.08 54553.72 88888.00 2016-01-01 13:44:26.125 001 12470.52 72.08 54553.78 88888.00 2016-01-01 13:44:26.250 001 12470.52 72.05 54553.75 88888.00 2016-01-01 13:44:26.375 001 12470.65 72.05 54553.75 88888.00 2016-01-01 13:44:26.500 001 12470.62 72.08 54553.78 88888.00 2016-01-01 13:44:26.625 001 12470.65 72.08 54553.78 88888.00 2016-01-01 13:44:26.750 001 12470.58 72.05 54553.72 88888.00 2016-01-01 13:44:26.875 001 12470.58 72.05 54553.72 88888.00 2016-01-01 13:44:27.000 001 12470.58 72.05 54553.70 88888.00 2016-01-01 13:44:27.125 001 12470.58 72.05 54553.72 88888.00 2016-01-01 13:44:27.250 001 12470.60 72.05 54553.72 88888.00 2016-01-01 13:44:27.375 001 12470.62 72.08 54553.72 88888.00 2016-01-01 13:44:27.500 001 12470.55 72.08 54553.72 88888.00 2016-01-01 13:44:27.625 001 12470.50 72.05 54553.70 88888.00 2016-01-01 13:44:27.750 001 12470.55 72.05 54553.72 88888.00 2016-01-01 13:44:27.875 001 12470.62 72.03 54553.75 88888.00 2016-01-01 13:44:28.000 001 12470.67 71.97 54553.72 88888.00 2016-01-01 13:44:28.125 001 12470.67 72.00 54553.75 88888.00 2016-01-01 13:44:28.250 001 12470.58 72.00 54553.78 88888.00 2016-01-01 13:44:28.375 001 12470.55 72.03 54553.78 88888.00 2016-01-01 13:44:28.500 001 12470.62 72.03 54553.78 88888.00 2016-01-01 13:44:28.625 001 12470.62 72.00 54553.78 88888.00 2016-01-01 13:44:28.750 001 12470.60 72.08 54553.75 88888.00 2016-01-01 13:44:28.875 001 12470.58 72.05 54553.75 88888.00 2016-01-01 13:44:29.000 001 12470.62 72.00 54553.75 88888.00 2016-01-01 13:44:29.125 001 12470.73 72.00 54553.75 88888.00 2016-01-01 13:44:29.250 001 12470.70 72.00 54553.75 88888.00 2016-01-01 13:44:29.375 001 12470.67 72.03 54553.75 88888.00 2016-01-01 13:44:29.500 001 12470.62 72.00 54553.75 88888.00 2016-01-01 13:44:29.625 001 12470.60 71.97 54553.72 88888.00 2016-01-01 13:44:29.750 001 12470.62 71.95 54553.75 88888.00 2016-01-01 13:44:29.875 001 12470.62 72.00 54553.75 88888.00 2016-01-01 13:44:30.000 001 12470.62 72.00 54553.75 88888.00 2016-01-01 13:44:30.125 001 12470.65 72.00 54553.75 88888.00 2016-01-01 13:44:30.250 001 12470.62 71.97 54553.72 88888.00 2016-01-01 13:44:30.375 001 12470.65 72.00 54553.75 88888.00 2016-01-01 13:44:30.500 001 12470.73 72.00 54553.75 88888.00 2016-01-01 13:44:30.625 001 12470.70 72.03 54553.75 88888.00 2016-01-01 13:44:30.750 001 12470.67 72.03 54553.75 88888.00 2016-01-01 13:44:30.875 001 12470.70 72.00 54553.75 88888.00 2016-01-01 13:44:31.000 001 12470.73 72.03 54553.75 88888.00 2016-01-01 13:44:31.125 001 12470.73 72.03 54553.78 88888.00 2016-01-01 13:44:31.250 001 12470.73 72.03 54553.75 88888.00 2016-01-01 13:44:31.375 001 12470.75 72.00 54553.75 88888.00 2016-01-01 13:44:31.500 001 12470.75 71.97 54553.75 88888.00 2016-01-01 13:44:31.625 001 12470.75 72.03 54553.75 88888.00 2016-01-01 13:44:31.750 001 12470.80 72.03 54553.75 88888.00 2016-01-01 13:44:31.875 001 12470.77 72.03 54553.75 88888.00 2016-01-01 13:44:32.000 001 12470.67 72.03 54553.75 88888.00 2016-01-01 13:44:32.125 001 12470.62 72.03 54553.72 88888.00 2016-01-01 13:44:32.250 001 12470.67 71.97 54553.75 88888.00 2016-01-01 13:44:32.375 001 12470.67 72.00 54553.75 88888.00 2016-01-01 13:44:32.500 001 12470.65 72.00 54553.75 88888.00 2016-01-01 13:44:32.625 001 12470.67 72.00 54553.78 88888.00 2016-01-01 13:44:32.750 001 12470.70 71.97 54553.75 88888.00 2016-01-01 13:44:32.875 001 12470.67 72.00 54553.75 88888.00 2016-01-01 13:44:33.000 001 12470.67 71.97 54553.75 88888.00 2016-01-01 13:44:33.125 001 12470.65 71.97 54553.78 88888.00 2016-01-01 13:44:33.250 001 12470.55 71.95 54553.80 88888.00 2016-01-01 13:44:33.375 001 12470.62 72.00 54553.80 88888.00 2016-01-01 13:44:33.500 001 12470.67 72.00 54553.82 88888.00 2016-01-01 13:44:33.625 001 12470.65 72.00 54553.80 88888.00 2016-01-01 13:44:33.750 001 12470.70 72.00 54553.80 88888.00 2016-01-01 13:44:33.875 001 12470.67 72.00 54553.80 88888.00 2016-01-01 13:44:34.000 001 12470.67 71.97 54553.78 88888.00 2016-01-01 13:44:34.125 001 12470.70 71.97 54553.82 88888.00 2016-01-01 13:44:34.250 001 12470.67 71.97 54553.82 88888.00 2016-01-01 13:44:34.375 001 12470.67 71.97 54553.85 88888.00 2016-01-01 13:44:34.500 001 12470.62 71.97 54553.80 88888.00 2016-01-01 13:44:34.625 001 12470.60 71.97 54553.80 88888.00 2016-01-01 13:44:34.750 001 12470.58 71.97 54553.80 88888.00 2016-01-01 13:44:34.875 001 12470.60 71.95 54553.80 88888.00 2016-01-01 13:44:35.000 001 12470.60 71.90 54553.78 88888.00 2016-01-01 13:44:35.125 001 12470.58 71.92 54553.80 88888.00 2016-01-01 13:44:35.250 001 12470.60 71.97 54553.80 88888.00 2016-01-01 13:44:35.375 001 12470.65 72.00 54553.80 88888.00 2016-01-01 13:44:35.500 001 12470.62 71.97 54553.78 88888.00 2016-01-01 13:44:35.625 001 12470.52 71.95 54553.80 88888.00 2016-01-01 13:44:35.750 001 12470.50 71.97 54553.82 88888.00 2016-01-01 13:44:35.875 001 12470.48 71.97 54553.85 88888.00 2016-01-01 13:44:36.000 001 12470.50 71.97 54553.82 88888.00 2016-01-01 13:44:36.125 001 12470.45 72.00 54553.82 88888.00 2016-01-01 13:44:36.250 001 12470.48 72.00 54553.85 88888.00 2016-01-01 13:44:36.375 001 12470.55 72.03 54553.85 88888.00 2016-01-01 13:44:36.500 001 12470.60 72.00 54553.85 88888.00 2016-01-01 13:44:36.625 001 12470.55 72.00 54553.85 88888.00 2016-01-01 13:44:36.750 001 12470.55 71.97 54553.88 88888.00 2016-01-01 13:44:36.875 001 12470.60 72.00 54553.88 88888.00 2016-01-01 13:44:37.000 001 12470.65 71.97 54553.85 88888.00 2016-01-01 13:44:37.125 001 12470.62 72.00 54553.85 88888.00 2016-01-01 13:44:37.250 001 12470.55 72.03 54553.82 88888.00 2016-01-01 13:44:37.375 001 12470.50 72.03 54553.80 88888.00 2016-01-01 13:44:37.500 001 12470.52 72.00 54553.85 88888.00 2016-01-01 13:44:37.625 001 12470.60 71.97 54553.85 88888.00 2016-01-01 13:44:37.750 001 12470.58 72.00 54553.85 88888.00 2016-01-01 13:44:37.875 001 12470.58 72.03 54553.82 88888.00 2016-01-01 13:44:38.000 001 12470.60 72.00 54553.82 88888.00 2016-01-01 13:44:38.125 001 12470.58 72.00 54553.82 88888.00 2016-01-01 13:44:38.250 001 12470.52 71.97 54553.85 88888.00 2016-01-01 13:44:38.375 001 12470.52 71.95 54553.80 88888.00 2016-01-01 13:44:38.500 001 12470.58 71.95 54553.82 88888.00 2016-01-01 13:44:38.625 001 12470.65 71.97 54553.85 88888.00 2016-01-01 13:44:38.750 001 12470.67 71.97 54553.85 88888.00 2016-01-01 13:44:38.875 001 12470.65 71.95 54553.82 88888.00 2016-01-01 13:44:39.000 001 12470.62 71.97 54553.80 88888.00 2016-01-01 13:44:39.125 001 12470.58 72.00 54553.82 88888.00 2016-01-01 13:44:39.250 001 12470.52 71.97 54553.82 88888.00 2016-01-01 13:44:39.375 001 12470.58 71.97 54553.82 88888.00 2016-01-01 13:44:39.500 001 12470.60 72.00 54553.80 88888.00 2016-01-01 13:44:39.625 001 12470.65 72.03 54553.82 88888.00 2016-01-01 13:44:39.750 001 12470.65 72.05 54553.85 88888.00 2016-01-01 13:44:39.875 001 12470.58 72.03 54553.85 88888.00 2016-01-01 13:44:40.000 001 12470.55 72.03 54553.82 88888.00 2016-01-01 13:44:40.125 001 12470.58 72.03 54553.82 88888.00 2016-01-01 13:44:40.250 001 12470.60 71.97 54553.82 88888.00 2016-01-01 13:44:40.375 001 12470.65 72.00 54553.82 88888.00 2016-01-01 13:44:40.500 001 12470.62 72.00 54553.82 88888.00 2016-01-01 13:44:40.625 001 12470.58 71.97 54553.85 88888.00 2016-01-01 13:44:40.750 001 12470.60 72.00 54553.85 88888.00 2016-01-01 13:44:40.875 001 12470.65 72.03 54553.85 88888.00 2016-01-01 13:44:41.000 001 12470.62 72.03 54553.82 88888.00 2016-01-01 13:44:41.125 001 12470.62 72.00 54553.85 88888.00 2016-01-01 13:44:41.250 001 12470.67 71.97 54553.85 88888.00 2016-01-01 13:44:41.375 001 12470.73 72.00 54553.82 88888.00 2016-01-01 13:44:41.500 001 12470.70 72.00 54553.82 88888.00 2016-01-01 13:44:41.625 001 12470.65 71.97 54553.82 88888.00 2016-01-01 13:44:41.750 001 12470.67 72.00 54553.82 88888.00 2016-01-01 13:44:41.875 001 12470.70 72.00 54553.82 88888.00 2016-01-01 13:44:42.000 001 12470.70 72.00 54553.80 88888.00 2016-01-01 13:44:42.125 001 12470.62 71.97 54553.78 88888.00 2016-01-01 13:44:42.250 001 12470.62 71.95 54553.80 88888.00 2016-01-01 13:44:42.375 001 12470.67 71.97 54553.80 88888.00 2016-01-01 13:44:42.500 001 12470.67 72.00 54553.85 88888.00 2016-01-01 13:44:42.625 001 12470.67 72.03 54553.80 88888.00 2016-01-01 13:44:42.750 001 12470.65 72.00 54553.82 88888.00 2016-01-01 13:44:42.875 001 12470.67 72.00 54553.85 88888.00 2016-01-01 13:44:43.000 001 12470.65 72.00 54553.85 88888.00 2016-01-01 13:44:43.125 001 12470.55 72.00 54553.82 88888.00 2016-01-01 13:44:43.250 001 12470.50 72.03 54553.85 88888.00 2016-01-01 13:44:43.375 001 12470.50 72.00 54553.82 88888.00 2016-01-01 13:44:43.500 001 12470.48 72.00 54553.85 88888.00 2016-01-01 13:44:43.625 001 12470.50 72.00 54553.85 88888.00 2016-01-01 13:44:43.750 001 12470.60 71.97 54553.85 88888.00 2016-01-01 13:44:43.875 001 12470.67 71.97 54553.85 88888.00 2016-01-01 13:44:44.000 001 12470.65 71.97 54553.88 88888.00 2016-01-01 13:44:44.125 001 12470.60 72.00 54553.88 88888.00 2016-01-01 13:44:44.250 001 12470.60 71.97 54553.88 88888.00 2016-01-01 13:44:44.375 001 12470.65 71.97 54553.88 88888.00 2016-01-01 13:44:44.500 001 12470.62 72.00 54553.88 88888.00 2016-01-01 13:44:44.625 001 12470.67 71.95 54553.88 88888.00 2016-01-01 13:44:44.750 001 12470.77 71.95 54553.85 88888.00 2016-01-01 13:44:44.875 001 12470.75 71.97 54553.88 88888.00 2016-01-01 13:44:45.000 001 12470.70 71.97 54553.88 88888.00 2016-01-01 13:44:45.125 001 12470.75 72.00 54553.88 88888.00 2016-01-01 13:44:45.250 001 12470.75 71.97 54553.88 88888.00 2016-01-01 13:44:45.375 001 12470.70 72.00 54553.88 88888.00 2016-01-01 13:44:45.500 001 12470.65 72.00 54553.88 88888.00 2016-01-01 13:44:45.625 001 12470.70 72.00 54553.90 88888.00 2016-01-01 13:44:45.750 001 12470.73 72.00 54553.88 88888.00 2016-01-01 13:44:45.875 001 12470.80 72.03 54553.90 88888.00 2016-01-01 13:44:46.000 001 12470.77 72.03 54553.88 88888.00 2016-01-01 13:44:46.125 001 12470.73 71.97 54553.88 88888.00 2016-01-01 13:44:46.250 001 12470.67 71.97 54553.85 88888.00 2016-01-01 13:44:46.375 001 12470.70 71.97 54553.85 88888.00 2016-01-01 13:44:46.500 001 12470.62 71.97 54553.85 88888.00 2016-01-01 13:44:46.625 001 12470.65 72.00 54553.88 88888.00 2016-01-01 13:44:46.750 001 12470.73 71.97 54553.88 88888.00 2016-01-01 13:44:46.875 001 12470.67 72.00 54553.88 88888.00 2016-01-01 13:44:47.000 001 12470.65 71.95 54553.90 88888.00 2016-01-01 13:44:47.125 001 12470.67 71.95 54553.90 88888.00 2016-01-01 13:44:47.250 001 12470.62 71.95 54553.93 88888.00 2016-01-01 13:44:47.375 001 12470.67 71.95 54553.90 88888.00 2016-01-01 13:44:47.500 001 12470.70 71.95 54553.90 88888.00 2016-01-01 13:44:47.625 001 12470.67 71.95 54553.88 88888.00 2016-01-01 13:44:47.750 001 12470.62 71.97 54553.88 88888.00 2016-01-01 13:44:47.875 001 12470.60 72.00 54553.88 88888.00 2016-01-01 13:44:48.000 001 12470.67 71.95 54553.88 88888.00 2016-01-01 13:44:48.125 001 12470.73 71.97 54553.90 88888.00 2016-01-01 13:44:48.250 001 12470.67 71.97 54553.88 88888.00 2016-01-01 13:44:48.375 001 12470.70 71.97 54553.90 88888.00 2016-01-01 13:44:48.500 001 12470.70 71.95 54553.88 88888.00 2016-01-01 13:44:48.625 001 12470.75 71.95 54553.88 88888.00 2016-01-01 13:44:48.750 001 12470.73 71.97 54553.90 88888.00 2016-01-01 13:44:48.875 001 12470.70 72.03 54553.93 88888.00 2016-01-01 13:44:49.000 001 12470.67 72.00 54553.93 88888.00 2016-01-01 13:44:49.125 001 12470.65 71.97 54553.95 88888.00 2016-01-01 13:44:49.250 001 12470.60 71.95 54553.93 88888.00 2016-01-01 13:44:49.375 001 12470.62 71.92 54553.93 88888.00 2016-01-01 13:44:49.500 001 12470.65 71.90 54553.93 88888.00 2016-01-01 13:44:49.625 001 12470.67 71.95 54553.93 88888.00 2016-01-01 13:44:49.750 001 12470.65 71.95 54553.93 88888.00 2016-01-01 13:44:49.875 001 12470.62 71.95 54553.93 88888.00 2016-01-01 13:44:50.000 001 12470.62 71.95 54553.90 88888.00 2016-01-01 13:44:50.125 001 12470.60 71.95 54553.88 88888.00 2016-01-01 13:44:50.250 001 12470.62 71.92 54553.88 88888.00 2016-01-01 13:44:50.375 001 12470.67 71.92 54553.90 88888.00 2016-01-01 13:44:50.500 001 12470.73 71.90 54553.90 88888.00 2016-01-01 13:44:50.625 001 12470.75 71.92 54553.93 88888.00 2016-01-01 13:44:50.750 001 12470.73 71.90 54553.90 88888.00 2016-01-01 13:44:50.875 001 12470.65 71.92 54553.90 88888.00 2016-01-01 13:44:51.000 001 12470.67 71.90 54553.88 88888.00 2016-01-01 13:44:51.125 001 12470.75 71.92 54553.88 88888.00 2016-01-01 13:44:51.250 001 12470.75 71.92 54553.85 88888.00 2016-01-01 13:44:51.375 001 12470.73 71.90 54553.88 88888.00 2016-01-01 13:44:51.500 001 12470.65 71.92 54553.88 88888.00 2016-01-01 13:44:51.625 001 12470.65 71.95 54553.90 88888.00 2016-01-01 13:44:51.750 001 12470.67 71.97 54553.90 88888.00 2016-01-01 13:44:51.875 001 12470.73 71.95 54553.90 88888.00 2016-01-01 13:44:52.000 001 12470.73 71.92 54553.88 88888.00 2016-01-01 13:44:52.125 001 12470.73 71.92 54553.88 88888.00 2016-01-01 13:44:52.250 001 12470.67 71.90 54553.88 88888.00 2016-01-01 13:44:52.375 001 12470.60 71.90 54553.88 88888.00 2016-01-01 13:44:52.500 001 12470.58 71.90 54553.90 88888.00 2016-01-01 13:44:52.625 001 12470.62 71.92 54553.90 88888.00 2016-01-01 13:44:52.750 001 12470.73 71.95 54553.90 88888.00 2016-01-01 13:44:52.875 001 12470.80 71.95 54553.93 88888.00 2016-01-01 13:44:53.000 001 12470.73 71.95 54553.88 88888.00 2016-01-01 13:44:53.125 001 12470.70 71.92 54553.90 88888.00 2016-01-01 13:44:53.250 001 12470.70 71.95 54553.90 88888.00 2016-01-01 13:44:53.375 001 12470.77 71.92 54553.90 88888.00 2016-01-01 13:44:53.500 001 12470.75 71.92 54553.88 88888.00 2016-01-01 13:44:53.625 001 12470.73 71.90 54553.90 88888.00 2016-01-01 13:44:53.750 001 12470.73 71.92 54553.90 88888.00 2016-01-01 13:44:53.875 001 12470.70 71.92 54553.93 88888.00 2016-01-01 13:44:54.000 001 12470.70 71.88 54553.90 88888.00 2016-01-01 13:44:54.125 001 12470.75 71.88 54553.90 88888.00 2016-01-01 13:44:54.250 001 12470.77 71.90 54553.93 88888.00 2016-01-01 13:44:54.375 001 12470.77 71.92 54553.93 88888.00 2016-01-01 13:44:54.500 001 12470.67 71.92 54553.90 88888.00 2016-01-01 13:44:54.625 001 12470.70 71.88 54553.90 88888.00 2016-01-01 13:44:54.750 001 12470.73 71.88 54553.93 88888.00 2016-01-01 13:44:54.875 001 12470.77 71.92 54553.93 88888.00 2016-01-01 13:44:55.000 001 12470.77 71.88 54553.90 88888.00 2016-01-01 13:44:55.125 001 12470.75 71.90 54553.93 88888.00 2016-01-01 13:44:55.250 001 12470.75 71.90 54553.93 88888.00 2016-01-01 13:44:55.375 001 12470.83 71.88 54553.95 88888.00 2016-01-01 13:44:55.500 001 12470.83 71.92 54553.93 88888.00 2016-01-01 13:44:55.625 001 12470.77 71.92 54553.95 88888.00 2016-01-01 13:44:55.750 001 12470.77 71.92 54553.95 88888.00 2016-01-01 13:44:55.875 001 12470.73 71.95 54553.95 88888.00 2016-01-01 13:44:56.000 001 12470.75 71.90 54553.95 88888.00 2016-01-01 13:44:56.125 001 12470.70 71.90 54553.95 88888.00 2016-01-01 13:44:56.250 001 12470.58 71.90 54553.95 88888.00 2016-01-01 13:44:56.375 001 12470.60 71.88 54553.97 88888.00 2016-01-01 13:44:56.500 001 12470.62 71.85 54553.95 88888.00 2016-01-01 13:44:56.625 001 12470.60 71.88 54553.95 88888.00 2016-01-01 13:44:56.750 001 12470.65 71.90 54553.97 88888.00 2016-01-01 13:44:56.875 001 12470.73 71.92 54553.95 88888.00 2016-01-01 13:44:57.000 001 12470.73 71.92 54553.95 88888.00 2016-01-01 13:44:57.125 001 12470.67 71.92 54553.97 88888.00 2016-01-01 13:44:57.250 001 12470.70 71.90 54553.97 88888.00 2016-01-01 13:44:57.375 001 12470.77 71.90 54553.97 88888.00 2016-01-01 13:44:57.500 001 12470.75 71.88 54553.93 88888.00 2016-01-01 13:44:57.625 001 12470.75 71.85 54553.90 88888.00 2016-01-01 13:44:57.750 001 12470.75 71.90 54553.93 88888.00 2016-01-01 13:44:57.875 001 12470.75 71.90 54553.95 88888.00 2016-01-01 13:44:58.000 001 12470.75 71.85 54553.93 88888.00 2016-01-01 13:44:58.125 001 12470.77 71.85 54553.95 88888.00 2016-01-01 13:44:58.250 001 12470.80 71.83 54553.97 88888.00 2016-01-01 13:44:58.375 001 12470.83 71.88 54554.00 88888.00 2016-01-01 13:44:58.500 001 12470.85 71.90 54554.00 88888.00 2016-01-01 13:44:58.625 001 12470.83 71.90 54554.00 88888.00 2016-01-01 13:44:58.750 001 12470.75 71.85 54553.97 88888.00 2016-01-01 13:44:58.875 001 12470.73 71.85 54554.00 88888.00 2016-01-01 13:44:59.000 001 12470.73 71.83 54554.00 88888.00 2016-01-01 13:44:59.125 001 12470.70 71.85 54554.03 88888.00 2016-01-01 13:44:59.250 001 12470.67 71.85 54554.03 88888.00 2016-01-01 13:44:59.375 001 12470.73 71.85 54554.00 88888.00 2016-01-01 13:44:59.500 001 12470.75 71.85 54553.95 88888.00 2016-01-01 13:44:59.625 001 12470.67 71.85 54553.95 88888.00 2016-01-01 13:44:59.750 001 12470.58 71.83 54553.95 88888.00 2016-01-01 13:44:59.875 001 12470.65 71.85 54553.95 88888.00 2016-01-01 13:45:00.000 001 12470.65 71.80 54553.95 88888.00 2016-01-01 13:45:00.125 001 12470.65 71.80 54553.95 88888.00 2016-01-01 13:45:00.250 001 12470.70 71.85 54553.97 88888.00 2016-01-01 13:45:00.375 001 12470.75 71.85 54553.97 88888.00 2016-01-01 13:45:00.500 001 12470.73 71.85 54554.00 88888.00 2016-01-01 13:45:00.625 001 12470.73 71.88 54553.97 88888.00 2016-01-01 13:45:00.750 001 12470.73 71.88 54554.00 88888.00 2016-01-01 13:45:00.875 001 12470.75 71.88 54553.97 88888.00 2016-01-01 13:45:01.000 001 12470.77 71.90 54554.00 88888.00 2016-01-01 13:45:01.125 001 12470.80 71.85 54554.03 88888.00 2016-01-01 13:45:01.250 001 12470.75 71.78 54553.97 88888.00 2016-01-01 13:45:01.375 001 12470.70 71.78 54553.97 88888.00 2016-01-01 13:45:01.500 001 12470.67 71.80 54553.97 88888.00 2016-01-01 13:45:01.625 001 12470.73 71.80 54553.97 88888.00 2016-01-01 13:45:01.750 001 12470.77 71.80 54554.00 88888.00 2016-01-01 13:45:01.875 001 12470.75 71.78 54554.00 88888.00 2016-01-01 13:45:02.000 001 12470.75 71.83 54553.97 88888.00 2016-01-01 13:45:02.125 001 12470.77 71.80 54553.97 88888.00 2016-01-01 13:45:02.250 001 12470.70 71.83 54554.00 88888.00 2016-01-01 13:45:02.375 001 12470.65 71.83 54554.00 88888.00 2016-01-01 13:45:02.500 001 12470.67 71.85 54554.00 88888.00 2016-01-01 13:45:02.625 001 12470.75 71.83 54554.00 88888.00 2016-01-01 13:45:02.750 001 12470.75 71.80 54553.97 88888.00 2016-01-01 13:45:02.875 001 12470.75 71.80 54553.97 88888.00 2016-01-01 13:45:03.000 001 12470.80 71.83 54553.97 88888.00 2016-01-01 13:45:03.125 001 12470.80 71.80 54554.00 88888.00 2016-01-01 13:45:03.250 001 12470.75 71.80 54553.97 88888.00 2016-01-01 13:45:03.375 001 12470.77 71.85 54553.97 88888.00 2016-01-01 13:45:03.500 001 12470.77 71.85 54553.97 88888.00 2016-01-01 13:45:03.625 001 12470.80 71.83 54553.97 88888.00 2016-01-01 13:45:03.750 001 12470.77 71.88 54553.97 88888.00 2016-01-01 13:45:03.875 001 12470.75 71.90 54553.97 88888.00 2016-01-01 13:45:04.000 001 12470.83 71.85 54553.95 88888.00 2016-01-01 13:45:04.125 001 12470.80 71.83 54554.00 88888.00 2016-01-01 13:45:04.250 001 12470.77 71.85 54554.00 88888.00 2016-01-01 13:45:04.375 001 12470.77 71.88 54553.97 88888.00 2016-01-01 13:45:04.500 001 12470.73 71.85 54553.95 88888.00 2016-01-01 13:45:04.625 001 12470.67 71.88 54553.97 88888.00 2016-01-01 13:45:04.750 001 12470.73 71.88 54553.95 88888.00 2016-01-01 13:45:04.875 001 12470.83 71.88 54553.95 88888.00 2016-01-01 13:45:05.000 001 12470.88 71.85 54553.97 88888.00 2016-01-01 13:45:05.125 001 12470.85 71.85 54554.00 88888.00 2016-01-01 13:45:05.250 001 12470.80 71.83 54554.00 88888.00 2016-01-01 13:45:05.375 001 12470.83 71.83 54554.00 88888.00 2016-01-01 13:45:05.500 001 12470.83 71.83 54554.00 88888.00 2016-01-01 13:45:05.625 001 12470.80 71.83 54553.97 88888.00 2016-01-01 13:45:05.750 001 12470.85 71.85 54553.97 88888.00 2016-01-01 13:45:05.875 001 12470.90 71.85 54553.97 88888.00 2016-01-01 13:45:06.000 001 12470.88 71.85 54553.97 88888.00 2016-01-01 13:45:06.125 001 12470.90 71.85 54554.00 88888.00 2016-01-01 13:45:06.250 001 12470.90 71.83 54554.00 88888.00 2016-01-01 13:45:06.375 001 12470.98 71.83 54553.97 88888.00 2016-01-01 13:45:06.500 001 12470.95 71.85 54554.00 88888.00 2016-01-01 13:45:06.625 001 12470.88 71.90 54554.03 88888.00 2016-01-01 13:45:06.750 001 12470.85 71.90 54554.05 88888.00 2016-01-01 13:45:06.875 001 12470.85 71.88 54554.00 88888.00 2016-01-01 13:45:07.000 001 12470.83 71.85 54554.00 88888.00 2016-01-01 13:45:07.125 001 12470.80 71.83 54554.03 88888.00 2016-01-01 13:45:07.250 001 12470.88 71.85 54554.05 88888.00 2016-01-01 13:45:07.375 001 12470.90 71.85 54554.05 88888.00 2016-01-01 13:45:07.500 001 12470.85 71.83 54554.03 88888.00 2016-01-01 13:45:07.625 001 12470.92 71.85 54554.03 88888.00 2016-01-01 13:45:07.750 001 12470.98 71.85 54554.00 88888.00 2016-01-01 13:45:07.875 001 12470.92 71.85 54554.03 88888.00 2016-01-01 13:45:08.000 001 12470.88 71.83 54554.03 88888.00 2016-01-01 13:45:08.125 001 12470.83 71.85 54554.03 88888.00 2016-01-01 13:45:08.250 001 12470.85 71.88 54554.00 88888.00 2016-01-01 13:45:08.375 001 12470.95 71.88 54554.00 88888.00 2016-01-01 13:45:08.500 001 12470.95 71.90 54553.97 88888.00 2016-01-01 13:45:08.625 001 12470.95 71.88 54554.00 88888.00 2016-01-01 13:45:08.750 001 12470.88 71.90 54554.00 88888.00 2016-01-01 13:45:08.875 001 12470.88 71.92 54554.03 88888.00 2016-01-01 13:45:09.000 001 12470.90 71.92 54554.00 88888.00 2016-01-01 13:45:09.125 001 12470.90 71.92 54554.03 88888.00 2016-01-01 13:45:09.250 001 12470.90 71.90 54554.03 88888.00 2016-01-01 13:45:09.375 001 12470.95 71.88 54554.03 88888.00 2016-01-01 13:45:09.500 001 12470.92 71.85 54554.00 88888.00 2016-01-01 13:45:09.625 001 12470.90 71.88 54554.03 88888.00 2016-01-01 13:45:09.750 001 12470.88 71.85 54554.05 88888.00 2016-01-01 13:45:09.875 001 12470.88 71.83 54554.03 88888.00 2016-01-01 13:45:10.000 001 12470.80 71.83 54554.03 88888.00 2016-01-01 13:45:10.125 001 12470.80 71.83 54554.03 88888.00 2016-01-01 13:45:10.250 001 12470.80 71.85 54554.03 88888.00 2016-01-01 13:45:10.375 001 12470.90 71.88 54554.05 88888.00 2016-01-01 13:45:10.500 001 12470.95 71.90 54554.00 88888.00 2016-01-01 13:45:10.625 001 12470.95 71.85 54554.05 88888.00 2016-01-01 13:45:10.750 001 12470.92 71.88 54554.05 88888.00 2016-01-01 13:45:10.875 001 12470.92 71.85 54554.03 88888.00 2016-01-01 13:45:11.000 001 12470.83 71.85 54554.03 88888.00 2016-01-01 13:45:11.125 001 12470.80 71.85 54554.05 88888.00 2016-01-01 13:45:11.250 001 12470.77 71.83 54554.03 88888.00 2016-01-01 13:45:11.375 001 12470.83 71.80 54554.00 88888.00 2016-01-01 13:45:11.500 001 12470.90 71.83 54554.05 88888.00 2016-01-01 13:45:11.625 001 12470.88 71.88 54554.05 88888.00 2016-01-01 13:45:11.750 001 12470.85 71.90 54554.07 88888.00 2016-01-01 13:45:11.875 001 12470.88 71.88 54554.07 88888.00 2016-01-01 13:45:12.000 001 12470.90 71.85 54554.03 88888.00 2016-01-01 13:45:12.125 001 12470.92 71.85 54554.05 88888.00 2016-01-01 13:45:12.250 001 12470.90 71.80 54554.05 88888.00 2016-01-01 13:45:12.375 001 12470.95 71.85 54554.07 88888.00 2016-01-01 13:45:12.500 001 12470.90 71.88 54554.07 88888.00 2016-01-01 13:45:12.625 001 12470.88 71.88 54554.07 88888.00 2016-01-01 13:45:12.750 001 12470.83 71.85 54554.07 88888.00 2016-01-01 13:45:12.875 001 12470.85 71.80 54554.05 88888.00 2016-01-01 13:45:13.000 001 12470.88 71.80 54554.03 88888.00 2016-01-01 13:45:13.125 001 12470.88 71.83 54554.03 88888.00 2016-01-01 13:45:13.250 001 12470.88 71.85 54554.05 88888.00 2016-01-01 13:45:13.375 001 12470.92 71.83 54554.03 88888.00 2016-01-01 13:45:13.500 001 12470.90 71.83 54554.03 88888.00 2016-01-01 13:45:13.625 001 12470.88 71.85 54554.05 88888.00 2016-01-01 13:45:13.750 001 12470.88 71.85 54554.03 88888.00 2016-01-01 13:45:13.875 001 12470.85 71.88 54554.03 88888.00 2016-01-01 13:45:14.000 001 12470.88 71.85 54554.00 88888.00 2016-01-01 13:45:14.125 001 12470.85 71.85 54554.03 88888.00 2016-01-01 13:45:14.250 001 12470.83 71.83 54554.03 88888.00 2016-01-01 13:45:14.375 001 12470.90 71.80 54554.03 88888.00 2016-01-01 13:45:14.500 001 12470.88 71.80 54554.03 88888.00 2016-01-01 13:45:14.625 001 12470.83 71.80 54554.05 88888.00 2016-01-01 13:45:14.750 001 12470.80 71.83 54554.03 88888.00 2016-01-01 13:45:14.875 001 12470.83 71.85 54554.03 88888.00 2016-01-01 13:45:15.000 001 12470.80 71.83 54554.03 88888.00 2016-01-01 13:45:15.125 001 12470.75 71.83 54554.03 88888.00 2016-01-01 13:45:15.250 001 12470.73 71.80 54554.00 88888.00 2016-01-01 13:45:15.375 001 12470.83 71.80 54554.00 88888.00 2016-01-01 13:45:15.500 001 12470.83 71.85 54554.03 88888.00 2016-01-01 13:45:15.625 001 12470.80 71.85 54554.03 88888.00 2016-01-01 13:45:15.750 001 12470.85 71.80 54553.97 88888.00 2016-01-01 13:45:15.875 001 12470.88 71.83 54554.00 88888.00 2016-01-01 13:45:16.000 001 12470.83 71.85 54554.00 88888.00 2016-01-01 13:45:16.125 001 12470.83 71.85 54554.00 88888.00 2016-01-01 13:45:16.250 001 12470.92 71.83 54554.03 88888.00 2016-01-01 13:45:16.375 001 12471.00 71.83 54554.03 88888.00 2016-01-01 13:45:16.500 001 12471.00 71.78 54554.03 88888.00 2016-01-01 13:45:16.625 001 12470.92 71.78 54554.03 88888.00 2016-01-01 13:45:16.750 001 12470.92 71.75 54554.03 88888.00 2016-01-01 13:45:16.875 001 12470.92 71.78 54554.00 88888.00 2016-01-01 13:45:17.000 001 12470.95 71.83 54554.00 88888.00 2016-01-01 13:45:17.125 001 12470.88 71.80 54554.00 88888.00 2016-01-01 13:45:17.250 001 12470.85 71.75 54554.03 88888.00 2016-01-01 13:45:17.375 001 12470.98 71.75 54554.03 88888.00 2016-01-01 13:45:17.500 001 12470.98 71.78 54554.05 88888.00 2016-01-01 13:45:17.625 001 12470.95 71.80 54554.05 88888.00 2016-01-01 13:45:17.750 001 12470.92 71.83 54554.05 88888.00 2016-01-01 13:45:17.875 001 12470.92 71.78 54554.05 88888.00 2016-01-01 13:45:18.000 001 12470.98 71.75 54554.05 88888.00 2016-01-01 13:45:18.125 001 12470.92 71.75 54554.05 88888.00 2016-01-01 13:45:18.250 001 12470.90 71.75 54554.05 88888.00 2016-01-01 13:45:18.375 001 12470.92 71.78 54554.03 88888.00 2016-01-01 13:45:18.500 001 12470.95 71.80 54554.05 88888.00 2016-01-01 13:45:18.625 001 12470.95 71.80 54554.05 88888.00 2016-01-01 13:45:18.750 001 12470.90 71.80 54554.03 88888.00 2016-01-01 13:45:18.875 001 12470.88 71.80 54554.03 88888.00 2016-01-01 13:45:19.000 001 12470.90 71.80 54554.03 88888.00 2016-01-01 13:45:19.125 001 12470.95 71.78 54554.07 88888.00 2016-01-01 13:45:19.250 001 12470.95 71.78 54554.05 88888.00 2016-01-01 13:45:19.375 001 12470.90 71.78 54554.05 88888.00 2016-01-01 13:45:19.500 001 12470.85 71.75 54554.03 88888.00 2016-01-01 13:45:19.625 001 12470.88 71.75 54554.05 88888.00 2016-01-01 13:45:19.750 001 12470.90 71.75 54554.05 88888.00 2016-01-01 13:45:19.875 001 12470.88 71.78 54554.03 88888.00 2016-01-01 13:45:20.000 001 12470.90 71.78 54554.03 88888.00 2016-01-01 13:45:20.125 001 12470.85 71.75 54554.03 88888.00 2016-01-01 13:45:20.250 001 12470.88 71.75 54554.03 88888.00 2016-01-01 13:45:20.375 001 12470.90 71.75 54554.05 88888.00 2016-01-01 13:45:20.500 001 12470.85 71.75 54554.00 88888.00 2016-01-01 13:45:20.625 001 12470.75 71.67 54554.03 88888.00 2016-01-01 13:45:20.750 001 12470.77 71.67 54554.03 88888.00 2016-01-01 13:45:20.875 001 12470.88 71.72 54554.05 88888.00 2016-01-01 13:45:21.000 001 12470.90 71.72 54554.07 88888.00 2016-01-01 13:45:21.125 001 12470.90 71.70 54554.07 88888.00 2016-01-01 13:45:21.250 001 12470.88 71.72 54554.03 88888.00 2016-01-01 13:45:21.375 001 12470.90 71.72 54554.03 88888.00 2016-01-01 13:45:21.500 001 12470.90 71.72 54554.03 88888.00 2016-01-01 13:45:21.625 001 12470.92 71.75 54554.03 88888.00 2016-01-01 13:45:21.750 001 12470.90 71.75 54554.03 88888.00 2016-01-01 13:45:21.875 001 12470.90 71.72 54554.05 88888.00 2016-01-01 13:45:22.000 001 12470.95 71.75 54554.03 88888.00 2016-01-01 13:45:22.125 001 12470.90 71.72 54554.03 88888.00 2016-01-01 13:45:22.250 001 12470.85 71.67 54554.05 88888.00 2016-01-01 13:45:22.375 001 12470.92 71.67 54554.07 88888.00 2016-01-01 13:45:22.500 001 12470.98 71.70 54554.07 88888.00 2016-01-01 13:45:22.625 001 12471.00 71.70 54554.10 88888.00 2016-01-01 13:45:22.750 001 12470.98 71.72 54554.10 88888.00 2016-01-01 13:45:22.875 001 12470.95 71.70 54554.07 88888.00 2016-01-01 13:45:23.000 001 12470.95 71.70 54554.05 88888.00 2016-01-01 13:45:23.125 001 12470.92 71.70 54554.07 88888.00 2016-01-01 13:45:23.250 001 12470.95 71.70 54554.05 88888.00 2016-01-01 13:45:23.375 001 12471.02 71.70 54554.05 88888.00 2016-01-01 13:45:23.500 001 12471.08 71.70 54554.07 88888.00 2016-01-01 13:45:23.625 001 12471.08 71.67 54554.05 88888.00 2016-01-01 13:45:23.750 001 12471.08 71.67 54554.05 88888.00 2016-01-01 13:45:23.875 001 12471.02 71.67 54554.07 88888.00 2016-01-01 13:45:24.000 001 12470.95 71.70 54554.07 88888.00 2016-01-01 13:45:24.125 001 12470.90 71.67 54554.07 88888.00 2016-01-01 13:45:24.250 001 12470.90 71.67 54554.10 88888.00 2016-01-01 13:45:24.375 001 12470.80 71.67 54554.10 88888.00 2016-01-01 13:45:24.500 001 12470.80 71.70 54554.10 88888.00 2016-01-01 13:45:24.625 001 12470.98 71.70 54554.10 88888.00 2016-01-01 13:45:24.750 001 12471.02 71.67 54554.07 88888.00 2016-01-01 13:45:24.875 001 12470.98 71.67 54554.07 88888.00 2016-01-01 13:45:25.000 001 12470.95 71.65 54554.07 88888.00 2016-01-01 13:45:25.125 001 12470.95 71.67 54554.05 88888.00 2016-01-01 13:45:25.250 001 12470.88 71.67 54554.03 88888.00 2016-01-01 13:45:25.375 001 12470.90 71.65 54554.05 88888.00 2016-01-01 13:45:25.500 001 12470.92 71.67 54554.03 88888.00 2016-01-01 13:45:25.625 001 12470.95 71.67 54554.07 88888.00 2016-01-01 13:45:25.750 001 12470.92 71.67 54554.07 88888.00 2016-01-01 13:45:25.875 001 12470.95 71.67 54554.07 88888.00 2016-01-01 13:45:26.000 001 12471.02 71.70 54554.05 88888.00 2016-01-01 13:45:26.125 001 12471.00 71.70 54554.05 88888.00 2016-01-01 13:45:26.250 001 12471.00 71.70 54554.07 88888.00 2016-01-01 13:45:26.375 001 12471.02 71.70 54554.05 88888.00 2016-01-01 13:45:26.500 001 12471.02 71.67 54554.05 88888.00 2016-01-01 13:45:26.625 001 12470.98 71.67 54554.05 88888.00 2016-01-01 13:45:26.750 001 12470.98 71.70 54554.05 88888.00 2016-01-01 13:45:26.875 001 12471.02 71.70 54554.07 88888.00 2016-01-01 13:45:27.000 001 12471.00 71.65 54554.05 88888.00 2016-01-01 13:45:27.125 001 12470.95 71.67 54554.05 88888.00 2016-01-01 13:45:27.250 001 12470.92 71.67 54554.07 88888.00 2016-01-01 13:45:27.375 001 12470.95 71.70 54554.05 88888.00 2016-01-01 13:45:27.500 001 12471.02 71.67 54554.07 88888.00 2016-01-01 13:45:27.625 001 12471.00 71.70 54554.05 88888.00 2016-01-01 13:45:27.750 001 12470.92 71.65 54554.05 88888.00 2016-01-01 13:45:27.875 001 12471.00 71.65 54554.07 88888.00 2016-01-01 13:45:28.000 001 12471.08 71.67 54554.07 88888.00 2016-01-01 13:45:28.125 001 12470.98 71.65 54554.07 88888.00 2016-01-01 13:45:28.250 001 12470.95 71.62 54554.07 88888.00 2016-01-01 13:45:28.375 001 12470.92 71.60 54554.05 88888.00 2016-01-01 13:45:28.500 001 12470.90 71.62 54554.05 88888.00 2016-01-01 13:45:28.625 001 12470.92 71.58 54554.05 88888.00 2016-01-01 13:45:28.750 001 12470.98 71.60 54554.05 88888.00 2016-01-01 13:45:28.875 001 12470.95 71.60 54554.07 88888.00 2016-01-01 13:45:29.000 001 12470.90 71.60 54554.05 88888.00 2016-01-01 13:45:29.125 001 12470.95 71.62 54554.07 88888.00 2016-01-01 13:45:29.250 001 12470.95 71.65 54554.07 88888.00 2016-01-01 13:45:29.375 001 12470.92 71.65 54554.07 88888.00 2016-01-01 13:45:29.500 001 12470.92 71.65 54554.05 88888.00 2016-01-01 13:45:29.625 001 12470.92 71.65 54554.07 88888.00 2016-01-01 13:45:29.750 001 12470.88 71.65 54554.07 88888.00 2016-01-01 13:45:29.875 001 12470.83 71.62 54554.07 88888.00 2016-01-01 13:45:30.000 001 12470.77 71.65 54554.05 88888.00 2016-01-01 13:45:30.125 001 12470.80 71.65 54554.07 88888.00 2016-01-01 13:45:30.250 001 12470.83 71.62 54554.07 88888.00 2016-01-01 13:45:30.375 001 12470.88 71.62 54554.07 88888.00 2016-01-01 13:45:30.500 001 12470.88 71.60 54554.07 88888.00 2016-01-01 13:45:30.625 001 12470.85 71.60 54554.07 88888.00 2016-01-01 13:45:30.750 001 12470.88 71.58 54554.05 88888.00 2016-01-01 13:45:30.875 001 12470.85 71.58 54554.03 88888.00 2016-01-01 13:45:31.000 001 12470.90 71.58 54554.03 88888.00 2016-01-01 13:45:31.125 001 12470.98 71.58 54554.05 88888.00 2016-01-01 13:45:31.250 001 12470.98 71.60 54554.07 88888.00 2016-01-01 13:45:31.375 001 12470.95 71.60 54554.05 88888.00 2016-01-01 13:45:31.500 001 12470.90 71.58 54554.05 88888.00 2016-01-01 13:45:31.625 001 12470.90 71.60 54554.05 88888.00 2016-01-01 13:45:31.750 001 12470.88 71.58 54554.05 88888.00 2016-01-01 13:45:31.875 001 12470.92 71.55 54554.05 88888.00 2016-01-01 13:45:32.000 001 12470.98 71.53 54554.05 88888.00 2016-01-01 13:45:32.125 001 12471.00 71.60 54554.07 88888.00 2016-01-01 13:45:32.250 001 12470.98 71.55 54554.05 88888.00 2016-01-01 13:45:32.375 001 12471.05 71.55 54554.03 88888.00 2016-01-01 13:45:32.500 001 12471.10 71.58 54554.05 88888.00 2016-01-01 13:45:32.625 001 12471.02 71.55 54554.03 88888.00 2016-01-01 13:45:32.750 001 12470.92 71.58 54554.03 88888.00 2016-01-01 13:45:32.875 001 12470.98 71.58 54554.05 88888.00 2016-01-01 13:45:33.000 001 12471.08 71.55 54554.03 88888.00 2016-01-01 13:45:33.125 001 12471.05 71.55 54554.05 88888.00 2016-01-01 13:45:33.250 001 12470.98 71.53 54554.05 88888.00 2016-01-01 13:45:33.375 001 12470.92 71.58 54554.05 88888.00 2016-01-01 13:45:33.500 001 12470.92 71.58 54554.07 88888.00 2016-01-01 13:45:33.625 001 12470.98 71.55 54554.10 88888.00 2016-01-01 13:45:33.750 001 12471.00 71.55 54554.05 88888.00 2016-01-01 13:45:33.875 001 12470.98 71.58 54554.05 88888.00 2016-01-01 13:45:34.000 001 12471.00 71.58 54554.05 88888.00 2016-01-01 13:45:34.125 001 12471.02 71.55 54554.07 88888.00 2016-01-01 13:45:34.250 001 12470.98 71.53 54554.05 88888.00 2016-01-01 13:45:34.375 001 12471.02 71.53 54554.05 88888.00 2016-01-01 13:45:34.500 001 12471.05 71.47 54554.05 88888.00 2016-01-01 13:45:34.625 001 12471.05 71.50 54554.07 88888.00 2016-01-01 13:45:34.750 001 12470.95 71.53 54554.07 88888.00 2016-01-01 13:45:34.875 001 12470.88 71.55 54554.07 88888.00 2016-01-01 13:45:35.000 001 12470.83 71.53 54554.07 88888.00 2016-01-01 13:45:35.125 001 12470.88 71.53 54554.07 88888.00 2016-01-01 13:45:35.250 001 12470.85 71.53 54554.05 88888.00 2016-01-01 13:45:35.375 001 12470.88 71.53 54554.07 88888.00 2016-01-01 13:45:35.500 001 12470.88 71.58 54554.10 88888.00 2016-01-01 13:45:35.625 001 12470.88 71.55 54554.07 88888.00 2016-01-01 13:45:35.750 001 12470.92 71.50 54554.07 88888.00 2016-01-01 13:45:35.875 001 12470.90 71.50 54554.05 88888.00 2016-01-01 13:45:36.000 001 12470.88 71.53 54554.03 88888.00 2016-01-01 13:45:36.125 001 12470.85 71.53 54554.05 88888.00 2016-01-01 13:45:36.250 001 12470.83 71.53 54554.05 88888.00 2016-01-01 13:45:36.375 001 12470.85 71.53 54554.07 88888.00 2016-01-01 13:45:36.500 001 12470.85 71.50 54554.10 88888.00 2016-01-01 13:45:36.625 001 12470.88 71.50 54554.07 88888.00 2016-01-01 13:45:36.750 001 12470.90 71.50 54554.10 88888.00 2016-01-01 13:45:36.875 001 12470.85 71.50 54554.10 88888.00 2016-01-01 13:45:37.000 001 12470.85 71.53 54554.10 88888.00 2016-01-01 13:45:37.125 001 12470.90 71.53 54554.07 88888.00 2016-01-01 13:45:37.250 001 12470.90 71.47 54554.07 88888.00 2016-01-01 13:45:37.375 001 12470.88 71.47 54554.03 88888.00 2016-01-01 13:45:37.500 001 12470.83 71.47 54554.05 88888.00 2016-01-01 13:45:37.625 001 12470.83 71.50 54554.05 88888.00 2016-01-01 13:45:37.750 001 12470.90 71.50 54554.07 88888.00 2016-01-01 13:45:37.875 001 12470.90 71.50 54554.05 88888.00 2016-01-01 13:45:38.000 001 12470.85 71.47 54554.03 88888.00 2016-01-01 13:45:38.125 001 12470.75 71.50 54554.05 88888.00 2016-01-01 13:45:38.250 001 12470.77 71.47 54554.07 88888.00 2016-01-01 13:45:38.375 001 12470.80 71.42 54554.07 88888.00 2016-01-01 13:45:38.500 001 12470.80 71.42 54554.07 88888.00 2016-01-01 13:45:38.625 001 12470.80 71.42 54554.05 88888.00 2016-01-01 13:45:38.750 001 12470.80 71.42 54554.07 88888.00 2016-01-01 13:45:38.875 001 12470.83 71.42 54554.10 88888.00 2016-01-01 13:45:39.000 001 12470.88 71.40 54554.05 88888.00 2016-01-01 13:45:39.125 001 12470.88 71.42 54554.05 88888.00 2016-01-01 13:45:39.250 001 12470.83 71.42 54554.05 88888.00 2016-01-01 13:45:39.375 001 12470.80 71.42 54554.05 88888.00 2016-01-01 13:45:39.500 001 12470.80 71.45 54554.07 88888.00 2016-01-01 13:45:39.625 001 12470.83 71.42 54554.07 88888.00 2016-01-01 13:45:39.750 001 12470.77 71.42 54554.07 88888.00 2016-01-01 13:45:39.875 001 12470.77 71.40 54554.07 88888.00 2016-01-01 13:45:40.000 001 12470.77 71.38 54554.05 88888.00 2016-01-01 13:45:40.125 001 12470.75 71.38 54554.07 88888.00 2016-01-01 13:45:40.250 001 12470.75 71.40 54554.07 88888.00 2016-01-01 13:45:40.375 001 12470.85 71.40 54554.05 88888.00 2016-01-01 13:45:40.500 001 12470.90 71.42 54554.03 88888.00 2016-01-01 13:45:40.625 001 12470.85 71.45 54554.07 88888.00 2016-01-01 13:45:40.750 001 12470.80 71.42 54554.07 88888.00 2016-01-01 13:45:40.875 001 12470.85 71.40 54554.05 88888.00 2016-01-01 13:45:41.000 001 12470.85 71.40 54554.07 88888.00 2016-01-01 13:45:41.125 001 12470.90 71.38 54554.07 88888.00 2016-01-01 13:45:41.250 001 12470.85 71.40 54554.07 88888.00 2016-01-01 13:45:41.375 001 12470.85 71.40 54554.07 88888.00 2016-01-01 13:45:41.500 001 12470.90 71.42 54554.07 88888.00 2016-01-01 13:45:41.625 001 12470.85 71.42 54554.07 88888.00 2016-01-01 13:45:41.750 001 12470.80 71.38 54554.07 88888.00 2016-01-01 13:45:41.875 001 12470.90 71.35 54554.07 88888.00 2016-01-01 13:45:42.000 001 12470.95 71.38 54554.07 88888.00 2016-01-01 13:45:42.125 001 12470.88 71.35 54554.07 88888.00 2016-01-01 13:45:42.250 001 12470.80 71.33 54554.12 88888.00 2016-01-01 13:45:42.375 001 12470.83 71.33 54554.10 88888.00 2016-01-01 13:45:42.500 001 12470.77 71.33 54554.10 88888.00 2016-01-01 13:45:42.625 001 12470.83 71.33 54554.07 88888.00 2016-01-01 13:45:42.750 001 12470.88 71.33 54554.07 88888.00 2016-01-01 13:45:42.875 001 12470.85 71.33 54554.10 88888.00 2016-01-01 13:45:43.000 001 12470.88 71.35 54554.07 88888.00 2016-01-01 13:45:43.125 001 12470.85 71.38 54554.07 88888.00 2016-01-01 13:45:43.250 001 12470.77 71.35 54554.10 88888.00 2016-01-01 13:45:43.375 001 12470.80 71.35 54554.07 88888.00 2016-01-01 13:45:43.500 001 12470.77 71.35 54554.07 88888.00 2016-01-01 13:45:43.625 001 12470.80 71.38 54554.07 88888.00 2016-01-01 13:45:43.750 001 12470.80 71.38 54554.07 88888.00 2016-01-01 13:45:43.875 001 12470.83 71.38 54554.10 88888.00 2016-01-01 13:45:44.000 001 12470.77 71.40 54554.07 88888.00 2016-01-01 13:45:44.125 001 12470.77 71.38 54554.10 88888.00 2016-01-01 13:45:44.250 001 12470.73 71.35 54554.10 88888.00 2016-01-01 13:45:44.375 001 12470.75 71.33 54554.07 88888.00 2016-01-01 13:45:44.500 001 12470.77 71.30 54554.10 88888.00 2016-01-01 13:45:44.625 001 12470.70 71.33 54554.10 88888.00 2016-01-01 13:45:44.750 001 12470.70 71.33 54554.12 88888.00 2016-01-01 13:45:44.875 001 12470.83 71.35 54554.10 88888.00 2016-01-01 13:45:45.000 001 12470.85 71.33 54554.10 88888.00 2016-01-01 13:45:45.125 001 12470.88 71.35 54554.07 88888.00 2016-01-01 13:45:45.250 001 12470.85 71.35 54554.07 88888.00 2016-01-01 13:45:45.375 001 12470.85 71.35 54554.07 88888.00 2016-01-01 13:45:45.500 001 12470.85 71.35 54554.07 88888.00 2016-01-01 13:45:45.625 001 12470.85 71.33 54554.10 88888.00 2016-01-01 13:45:45.750 001 12470.83 71.33 54554.10 88888.00 2016-01-01 13:45:45.875 001 12470.85 71.33 54554.10 88888.00 2016-01-01 13:45:46.000 001 12470.85 71.33 54554.10 88888.00 2016-01-01 13:45:46.125 001 12470.83 71.30 54554.10 88888.00 2016-01-01 13:45:46.250 001 12470.80 71.30 54554.10 88888.00 2016-01-01 13:45:46.375 001 12470.83 71.33 54554.10 88888.00 2016-01-01 13:45:46.500 001 12470.83 71.30 54554.10 88888.00 2016-01-01 13:45:46.625 001 12470.83 71.35 54554.12 88888.00 2016-01-01 13:45:46.750 001 12470.83 71.35 54554.12 88888.00 2016-01-01 13:45:46.875 001 12470.75 71.35 54554.10 88888.00 2016-01-01 13:45:47.000 001 12470.80 71.35 54554.10 88888.00 2016-01-01 13:45:47.125 001 12470.85 71.35 54554.10 88888.00 2016-01-01 13:45:47.250 001 12470.85 71.35 54554.12 88888.00 2016-01-01 13:45:47.375 001 12470.85 71.35 54554.10 88888.00 2016-01-01 13:45:47.500 001 12470.80 71.38 54554.12 88888.00 2016-01-01 13:45:47.625 001 12470.73 71.40 54554.12 88888.00 2016-01-01 13:45:47.750 001 12470.77 71.35 54554.10 88888.00 2016-01-01 13:45:47.875 001 12470.83 71.33 54554.07 88888.00 2016-01-01 13:45:48.000 001 12470.77 71.35 54554.05 88888.00 2016-01-01 13:45:48.125 001 12470.80 71.35 54554.10 88888.00 2016-01-01 13:45:48.250 001 12470.80 71.35 54554.12 88888.00 2016-01-01 13:45:48.375 001 12470.80 71.35 54554.12 88888.00 2016-01-01 13:45:48.500 001 12470.77 71.38 54554.10 88888.00 2016-01-01 13:45:48.625 001 12470.80 71.35 54554.10 88888.00 2016-01-01 13:45:48.750 001 12470.77 71.33 54554.10 88888.00 2016-01-01 13:45:48.875 001 12470.73 71.33 54554.12 88888.00 2016-01-01 13:45:49.000 001 12470.73 71.33 54554.12 88888.00 2016-01-01 13:45:49.125 001 12470.70 71.30 54554.10 88888.00 2016-01-01 13:45:49.250 001 12470.70 71.33 54554.10 88888.00 2016-01-01 13:45:49.375 001 12470.77 71.33 54554.10 88888.00 2016-01-01 13:45:49.500 001 12470.80 71.35 54554.10 88888.00 2016-01-01 13:45:49.625 001 12470.77 71.33 54554.10 88888.00 2016-01-01 13:45:49.750 001 12470.77 71.30 54554.10 88888.00 2016-01-01 13:45:49.875 001 12470.85 71.33 54554.10 88888.00 2016-01-01 13:45:50.000 001 12470.85 71.30 54554.07 88888.00 2016-01-01 13:45:50.125 001 12470.73 71.28 54554.07 88888.00 2016-01-01 13:45:50.250 001 12470.73 71.33 54554.12 88888.00 2016-01-01 13:45:50.375 001 12470.83 71.35 54554.10 88888.00 2016-01-01 13:45:50.500 001 12470.85 71.33 54554.10 88888.00 2016-01-01 13:45:50.625 001 12470.80 71.28 54554.07 88888.00 2016-01-01 13:45:50.750 001 12470.75 71.28 54554.10 88888.00 2016-01-01 13:45:50.875 001 12470.70 71.28 54554.10 88888.00 2016-01-01 13:45:51.000 001 12470.70 71.30 54554.10 88888.00 2016-01-01 13:45:51.125 001 12470.75 71.25 54554.10 88888.00 2016-01-01 13:45:51.250 001 12470.77 71.25 54554.07 88888.00 2016-01-01 13:45:51.375 001 12470.85 71.30 54554.07 88888.00 2016-01-01 13:45:51.500 001 12470.80 71.30 54554.10 88888.00 2016-01-01 13:45:51.625 001 12470.75 71.28 54554.07 88888.00 2016-01-01 13:45:51.750 001 12470.67 71.28 54554.10 88888.00 2016-01-01 13:45:51.875 001 12470.70 71.30 54554.10 88888.00 2016-01-01 13:45:52.000 001 12470.73 71.30 54554.05 88888.00 2016-01-01 13:45:52.125 001 12470.70 71.28 54554.10 88888.00 2016-01-01 13:45:52.250 001 12470.67 71.25 54554.10 88888.00 2016-01-01 13:45:52.375 001 12470.77 71.28 54554.12 88888.00 2016-01-01 13:45:52.500 001 12470.83 71.28 54554.12 88888.00 2016-01-01 13:45:52.625 001 12470.80 71.25 54554.10 88888.00 2016-01-01 13:45:52.750 001 12470.77 71.28 54554.10 88888.00 2016-01-01 13:45:52.875 001 12470.73 71.30 54554.10 88888.00 2016-01-01 13:45:53.000 001 12470.70 71.30 54554.10 88888.00 2016-01-01 13:45:53.125 001 12470.67 71.30 54554.10 88888.00 2016-01-01 13:45:53.250 001 12470.73 71.30 54554.10 88888.00 2016-01-01 13:45:53.375 001 12470.77 71.30 54554.10 88888.00 2016-01-01 13:45:53.500 001 12470.73 71.30 54554.07 88888.00 2016-01-01 13:45:53.625 001 12470.67 71.30 54554.07 88888.00 2016-01-01 13:45:53.750 001 12470.67 71.33 54554.07 88888.00 2016-01-01 13:45:53.875 001 12470.70 71.30 54554.07 88888.00 2016-01-01 13:45:54.000 001 12470.73 71.28 54554.07 88888.00 2016-01-01 13:45:54.125 001 12470.77 71.25 54554.07 88888.00 2016-01-01 13:45:54.250 001 12470.80 71.30 54554.10 88888.00 2016-01-01 13:45:54.375 001 12470.80 71.33 54554.12 88888.00 2016-01-01 13:45:54.500 001 12470.80 71.30 54554.12 88888.00 2016-01-01 13:45:54.625 001 12470.80 71.28 54554.10 88888.00 2016-01-01 13:45:54.750 001 12470.80 71.28 54554.10 88888.00 2016-01-01 13:45:54.875 001 12470.80 71.30 54554.10 88888.00 2016-01-01 13:45:55.000 001 12470.83 71.33 54554.07 88888.00 2016-01-01 13:45:55.125 001 12470.80 71.30 54554.07 88888.00 2016-01-01 13:45:55.250 001 12470.80 71.33 54554.07 88888.00 2016-01-01 13:45:55.375 001 12470.80 71.33 54554.12 88888.00 2016-01-01 13:45:55.500 001 12470.77 71.33 54554.10 88888.00 2016-01-01 13:45:55.625 001 12470.80 71.33 54554.10 88888.00 2016-01-01 13:45:55.750 001 12470.85 71.30 54554.07 88888.00 2016-01-01 13:45:55.875 001 12470.88 71.30 54554.07 88888.00 2016-01-01 13:45:56.000 001 12470.92 71.33 54554.07 88888.00 2016-01-01 13:45:56.125 001 12470.92 71.30 54554.10 88888.00 2016-01-01 13:45:56.250 001 12470.92 71.30 54554.10 88888.00 2016-01-01 13:45:56.375 001 12470.92 71.33 54554.07 88888.00 2016-01-01 13:45:56.500 001 12470.95 71.30 54554.07 88888.00 2016-01-01 13:45:56.625 001 12470.95 71.28 54554.07 88888.00 2016-01-01 13:45:56.750 001 12470.92 71.25 54554.07 88888.00 2016-01-01 13:45:56.875 001 12470.88 71.28 54554.07 88888.00 2016-01-01 13:45:57.000 001 12470.85 71.28 54554.07 88888.00 2016-01-01 13:45:57.125 001 12470.88 71.30 54554.12 88888.00 2016-01-01 13:45:57.250 001 12470.85 71.30 54554.12 88888.00 2016-01-01 13:45:57.375 001 12470.85 71.33 54554.12 88888.00 2016-01-01 13:45:57.500 001 12470.83 71.33 54554.10 88888.00 2016-01-01 13:45:57.625 001 12470.80 71.33 54554.10 88888.00 2016-01-01 13:45:57.750 001 12470.75 71.30 54554.10 88888.00 2016-01-01 13:45:57.875 001 12470.73 71.28 54554.12 88888.00 2016-01-01 13:45:58.000 001 12470.80 71.28 54554.10 88888.00 2016-01-01 13:45:58.125 001 12470.92 71.33 54554.12 88888.00 2016-01-01 13:45:58.250 001 12470.92 71.33 54554.10 88888.00 2016-01-01 13:45:58.375 001 12470.92 71.35 54554.10 88888.00 2016-01-01 13:45:58.500 001 12470.88 71.30 54554.10 88888.00 2016-01-01 13:45:58.625 001 12470.90 71.28 54554.10 88888.00 2016-01-01 13:45:58.750 001 12470.92 71.30 54554.07 88888.00 2016-01-01 13:45:58.875 001 12470.95 71.30 54554.10 88888.00 2016-01-01 13:45:59.000 001 12470.98 71.30 54554.05 88888.00 2016-01-01 13:45:59.125 001 12470.90 71.33 54554.07 88888.00 2016-01-01 13:45:59.250 001 12470.85 71.30 54554.10 88888.00 2016-01-01 13:45:59.375 001 12470.90 71.30 54554.07 88888.00 2016-01-01 13:45:59.500 001 12470.85 71.30 54554.07 88888.00 2016-01-01 13:45:59.625 001 12470.92 71.30 54554.07 88888.00 2016-01-01 13:45:59.750 001 12470.98 71.28 54554.05 88888.00 2016-01-01 13:45:59.875 001 12470.95 71.25 54554.05 88888.00 2016-01-01 13:46:00.000 001 12470.92 71.28 54554.05 88888.00 2016-01-01 13:46:00.125 001 12470.88 71.30 54554.07 88888.00 2016-01-01 13:46:00.250 001 12470.88 71.30 54554.10 88888.00 2016-01-01 13:46:00.375 001 12470.95 71.30 54554.07 88888.00 2016-01-01 13:46:00.500 001 12471.00 71.30 54554.03 88888.00 2016-01-01 13:46:00.625 001 12470.95 71.25 54554.07 88888.00 2016-01-01 13:46:00.750 001 12470.92 71.28 54554.10 88888.00 2016-01-01 13:46:00.875 001 12470.92 71.28 54554.07 88888.00 2016-01-01 13:46:01.000 001 12470.92 71.28 54554.07 88888.00 2016-01-01 13:46:01.125 001 12470.90 71.30 54554.07 88888.00 2016-01-01 13:46:01.250 001 12470.85 71.30 54554.07 88888.00 2016-01-01 13:46:01.375 001 12470.88 71.30 54554.07 88888.00 2016-01-01 13:46:01.500 001 12470.90 71.25 54554.05 88888.00 2016-01-01 13:46:01.625 001 12471.00 71.30 54554.05 88888.00 2016-01-01 13:46:01.750 001 12470.98 71.30 54554.07 88888.00 2016-01-01 13:46:01.875 001 12470.98 71.28 54554.05 88888.00 2016-01-01 13:46:02.000 001 12470.98 71.28 54554.03 88888.00 2016-01-01 13:46:02.125 001 12470.98 71.25 54554.07 88888.00 2016-01-01 13:46:02.250 001 12470.92 71.25 54554.05 88888.00 2016-01-01 13:46:02.375 001 12470.98 71.22 54554.05 88888.00 2016-01-01 13:46:02.500 001 12470.92 71.22 54554.03 88888.00 2016-01-01 13:46:02.625 001 12470.90 71.25 54554.05 88888.00 2016-01-01 13:46:02.750 001 12470.90 71.25 54554.07 88888.00 2016-01-01 13:46:02.875 001 12470.88 71.28 54554.07 88888.00 2016-01-01 13:46:03.000 001 12470.90 71.25 54554.07 88888.00 2016-01-01 13:46:03.125 001 12470.88 71.25 54554.07 88888.00 2016-01-01 13:46:03.250 001 12470.90 71.25 54554.07 88888.00 2016-01-01 13:46:03.375 001 12470.92 71.25 54554.07 88888.00 2016-01-01 13:46:03.500 001 12470.90 71.25 54554.07 88888.00 2016-01-01 13:46:03.625 001 12470.95 71.25 54554.07 88888.00 2016-01-01 13:46:03.750 001 12471.02 71.28 54554.10 88888.00 2016-01-01 13:46:03.875 001 12471.02 71.30 54554.10 88888.00 2016-01-01 13:46:04.000 001 12471.05 71.25 54554.07 88888.00 2016-01-01 13:46:04.125 001 12471.08 71.28 54554.07 88888.00 2016-01-01 13:46:04.250 001 12471.00 71.28 54554.05 88888.00 2016-01-01 13:46:04.375 001 12471.08 71.28 54554.05 88888.00 2016-01-01 13:46:04.500 001 12471.02 71.28 54554.07 88888.00 2016-01-01 13:46:04.625 001 12470.92 71.25 54554.07 88888.00 2016-01-01 13:46:04.750 001 12470.95 71.22 54554.07 88888.00 2016-01-01 13:46:04.875 001 12471.02 71.20 54554.07 88888.00 2016-01-01 13:46:05.000 001 12471.05 71.22 54554.05 88888.00 2016-01-01 13:46:05.125 001 12471.05 71.25 54554.07 88888.00 2016-01-01 13:46:05.250 001 12471.00 71.25 54554.07 88888.00 2016-01-01 13:46:05.375 001 12471.02 71.25 54554.07 88888.00 2016-01-01 13:46:05.500 001 12471.05 71.28 54554.07 88888.00 2016-01-01 13:46:05.625 001 12470.98 71.22 54554.07 88888.00 2016-01-01 13:46:05.750 001 12471.05 71.22 54554.07 88888.00 2016-01-01 13:46:05.875 001 12471.12 71.25 54554.05 88888.00 2016-01-01 13:46:06.000 001 12471.12 71.30 54554.05 88888.00 2016-01-01 13:46:06.125 001 12471.02 71.28 54554.05 88888.00 2016-01-01 13:46:06.250 001 12470.95 71.22 54554.05 88888.00 2016-01-01 13:46:06.375 001 12471.00 71.22 54554.05 88888.00 2016-01-01 13:46:06.500 001 12471.02 71.28 54554.05 88888.00 2016-01-01 13:46:06.625 001 12471.08 71.28 54554.05 88888.00 2016-01-01 13:46:06.750 001 12471.10 71.28 54554.05 88888.00 2016-01-01 13:46:06.875 001 12471.10 71.25 54554.05 88888.00 2016-01-01 13:46:07.000 001 12471.08 71.25 54554.03 88888.00 2016-01-01 13:46:07.125 001 12471.10 71.28 54554.03 88888.00 2016-01-01 13:46:07.250 001 12471.08 71.25 54554.03 88888.00 2016-01-01 13:46:07.375 001 12471.08 71.28 54554.03 88888.00 2016-01-01 13:46:07.500 001 12471.05 71.25 54554.03 88888.00 2016-01-01 13:46:07.625 001 12471.10 71.22 54554.03 88888.00 2016-01-01 13:46:07.750 001 12471.08 71.22 54554.03 88888.00 2016-01-01 13:46:07.875 001 12471.05 71.22 54554.03 88888.00 2016-01-01 13:46:08.000 001 12471.00 71.28 54554.03 88888.00 2016-01-01 13:46:08.125 001 12471.05 71.33 54554.07 88888.00 2016-01-01 13:46:08.250 001 12471.00 71.28 54554.07 88888.00 2016-01-01 13:46:08.375 001 12471.02 71.30 54554.07 88888.00 2016-01-01 13:46:08.500 001 12471.08 71.28 54554.07 88888.00 2016-01-01 13:46:08.625 001 12471.05 71.25 54554.05 88888.00 2016-01-01 13:46:08.750 001 12470.98 71.25 54554.10 88888.00 2016-01-01 13:46:08.875 001 12470.90 71.25 54554.10 88888.00 2016-01-01 13:46:09.000 001 12470.90 71.22 54554.07 88888.00 2016-01-01 13:46:09.125 001 12470.98 71.22 54554.07 88888.00 2016-01-01 13:46:09.250 001 12471.02 71.22 54554.10 88888.00 2016-01-01 13:46:09.375 001 12471.08 71.25 54554.07 88888.00 2016-01-01 13:46:09.500 001 12471.02 71.28 54554.05 88888.00 2016-01-01 13:46:09.625 001 12470.95 71.25 54554.10 88888.00 2016-01-01 13:46:09.750 001 12470.98 71.25 54554.07 88888.00 2016-01-01 13:46:09.875 001 12470.95 71.25 54554.05 88888.00 2016-01-01 13:46:10.000 001 12470.98 71.22 54554.05 88888.00 2016-01-01 13:46:10.125 001 12471.00 71.25 54554.10 88888.00 2016-01-01 13:46:10.250 001 12471.02 71.25 54554.07 88888.00 2016-01-01 13:46:10.375 001 12471.00 71.22 54554.07 88888.00 2016-01-01 13:46:10.500 001 12471.00 71.28 54554.05 88888.00 2016-01-01 13:46:10.625 001 12470.98 71.28 54554.05 88888.00 2016-01-01 13:46:10.750 001 12470.98 71.25 54554.07 88888.00 2016-01-01 13:46:10.875 001 12470.95 71.25 54554.07 88888.00 2016-01-01 13:46:11.000 001 12470.98 71.25 54554.07 88888.00 2016-01-01 13:46:11.125 001 12471.05 71.25 54554.07 88888.00 2016-01-01 13:46:11.250 001 12471.08 71.25 54554.07 88888.00 2016-01-01 13:46:11.375 001 12471.08 71.28 54554.05 88888.00 2016-01-01 13:46:11.500 001 12471.02 71.28 54554.05 88888.00 2016-01-01 13:46:11.625 001 12471.00 71.30 54554.07 88888.00 2016-01-01 13:46:11.750 001 12471.05 71.30 54554.07 88888.00 2016-01-01 13:46:11.875 001 12471.08 71.25 54554.07 88888.00 2016-01-01 13:46:12.000 001 12471.08 71.22 54554.07 88888.00 2016-01-01 13:46:12.125 001 12471.02 71.25 54554.07 88888.00 2016-01-01 13:46:12.250 001 12470.95 71.25 54554.07 88888.00 2016-01-01 13:46:12.375 001 12470.98 71.28 54554.07 88888.00 2016-01-01 13:46:12.500 001 12471.02 71.28 54554.07 88888.00 2016-01-01 13:46:12.625 001 12471.05 71.28 54554.07 88888.00 2016-01-01 13:46:12.750 001 12471.08 71.30 54554.07 88888.00 2016-01-01 13:46:12.875 001 12471.08 71.25 54554.07 88888.00 2016-01-01 13:46:13.000 001 12471.02 71.25 54554.10 88888.00 2016-01-01 13:46:13.125 001 12471.00 71.28 54554.07 88888.00 2016-01-01 13:46:13.250 001 12471.02 71.25 54554.07 88888.00 2016-01-01 13:46:13.375 001 12471.12 71.25 54554.05 88888.00 2016-01-01 13:46:13.500 001 12471.12 71.28 54554.05 88888.00 2016-01-01 13:46:13.625 001 12471.08 71.25 54554.07 88888.00 2016-01-01 13:46:13.750 001 12471.08 71.28 54554.07 88888.00 2016-01-01 13:46:13.875 001 12471.05 71.28 54554.07 88888.00 2016-01-01 13:46:14.000 001 12471.02 71.25 54554.05 88888.00 2016-01-01 13:46:14.125 001 12471.05 71.25 54554.07 88888.00 2016-01-01 13:46:14.250 001 12471.05 71.25 54554.05 88888.00 2016-01-01 13:46:14.375 001 12471.10 71.28 54554.05 88888.00 2016-01-01 13:46:14.500 001 12471.10 71.25 54554.07 88888.00 2016-01-01 13:46:14.625 001 12471.02 71.28 54554.10 88888.00 2016-01-01 13:46:14.750 001 12470.98 71.28 54554.05 88888.00 2016-01-01 13:46:14.875 001 12470.95 71.25 54554.05 88888.00 2016-01-01 13:46:15.000 001 12471.00 71.25 54554.05 88888.00 2016-01-01 13:46:15.125 001 12471.00 71.28 54554.07 88888.00 2016-01-01 13:46:15.250 001 12470.98 71.28 54554.07 88888.00 2016-01-01 13:46:15.375 001 12471.08 71.25 54554.05 88888.00 2016-01-01 13:46:15.500 001 12471.08 71.28 54554.07 88888.00 2016-01-01 13:46:15.625 001 12471.02 71.28 54554.07 88888.00 2016-01-01 13:46:15.750 001 12471.00 71.28 54554.05 88888.00 2016-01-01 13:46:15.875 001 12471.00 71.28 54554.07 88888.00 2016-01-01 13:46:16.000 001 12470.98 71.25 54554.05 88888.00 2016-01-01 13:46:16.125 001 12471.02 71.22 54554.05 88888.00 2016-01-01 13:46:16.250 001 12471.02 71.20 54554.05 88888.00 2016-01-01 13:46:16.375 001 12471.02 71.20 54554.07 88888.00 2016-01-01 13:46:16.500 001 12471.00 71.22 54554.07 88888.00 2016-01-01 13:46:16.625 001 12470.98 71.22 54554.05 88888.00 2016-01-01 13:46:16.750 001 12471.05 71.22 54554.03 88888.00 2016-01-01 13:46:16.875 001 12471.12 71.22 54554.03 88888.00 2016-01-01 13:46:17.000 001 12471.15 71.25 54554.03 88888.00 2016-01-01 13:46:17.125 001 12471.05 71.30 54554.05 88888.00 2016-01-01 13:46:17.250 001 12471.02 71.28 54554.05 88888.00 2016-01-01 13:46:17.375 001 12471.10 71.30 54554.07 88888.00 2016-01-01 13:46:17.500 001 12471.08 71.30 54554.05 88888.00 2016-01-01 13:46:17.625 001 12471.05 71.30 54554.03 88888.00 2016-01-01 13:46:17.750 001 12471.00 71.28 54554.05 88888.00 2016-01-01 13:46:17.875 001 12471.02 71.25 54554.03 88888.00 2016-01-01 13:46:18.000 001 12471.05 71.25 54554.03 88888.00 2016-01-01 13:46:18.125 001 12471.08 71.28 54554.05 88888.00 2016-01-01 13:46:18.250 001 12471.05 71.28 54554.03 88888.00 2016-01-01 13:46:18.375 001 12471.05 71.28 54554.03 88888.00 2016-01-01 13:46:18.500 001 12471.08 71.30 54554.03 88888.00 2016-01-01 13:46:18.625 001 12471.10 71.30 54554.05 88888.00 2016-01-01 13:46:18.750 001 12471.08 71.30 54554.05 88888.00 2016-01-01 13:46:18.875 001 12471.05 71.28 54554.05 88888.00 2016-01-01 13:46:19.000 001 12471.05 71.25 54554.03 88888.00 2016-01-01 13:46:19.125 001 12471.10 71.25 54554.03 88888.00 2016-01-01 13:46:19.250 001 12470.98 71.28 54554.05 88888.00 2016-01-01 13:46:19.375 001 12470.98 71.22 54554.03 88888.00 2016-01-01 13:46:19.500 001 12471.02 71.25 54554.03 88888.00 2016-01-01 13:46:19.625 001 12471.02 71.28 54554.03 88888.00 2016-01-01 13:46:19.750 001 12471.02 71.30 54554.03 88888.00 2016-01-01 13:46:19.875 001 12470.98 71.28 54554.03 88888.00 2016-01-01 13:46:20.000 001 12471.02 71.25 54554.03 88888.00 2016-01-01 13:46:20.125 001 12471.08 71.28 54554.07 88888.00 2016-01-01 13:46:20.250 001 12471.08 71.28 54554.07 88888.00 2016-01-01 13:46:20.375 001 12471.12 71.30 54554.07 88888.00 2016-01-01 13:46:20.500 001 12471.10 71.30 54554.07 88888.00 2016-01-01 13:46:20.625 001 12471.08 71.30 54554.05 88888.00 2016-01-01 13:46:20.750 001 12471.10 71.30 54554.07 88888.00 2016-01-01 13:46:20.875 001 12471.10 71.33 54554.05 88888.00 2016-01-01 13:46:21.000 001 12471.08 71.30 54554.05 88888.00 2016-01-01 13:46:21.125 001 12471.10 71.30 54554.05 88888.00 2016-01-01 13:46:21.250 001 12471.12 71.25 54554.05 88888.00 2016-01-01 13:46:21.375 001 12471.08 71.30 54554.05 88888.00 2016-01-01 13:46:21.500 001 12471.05 71.33 54554.03 88888.00 2016-01-01 13:46:21.625 001 12471.10 71.33 54554.05 88888.00 2016-01-01 13:46:21.750 001 12471.08 71.33 54554.05 88888.00 2016-01-01 13:46:21.875 001 12471.05 71.30 54554.03 88888.00 2016-01-01 13:46:22.000 001 12471.00 71.33 54554.03 88888.00 2016-01-01 13:46:22.125 001 12471.00 71.33 54554.07 88888.00 2016-01-01 13:46:22.250 001 12471.00 71.30 54554.05 88888.00 2016-01-01 13:46:22.375 001 12471.00 71.28 54554.03 88888.00 2016-01-01 13:46:22.500 001 12471.02 71.28 54554.03 88888.00 2016-01-01 13:46:22.625 001 12471.05 71.28 54554.05 88888.00 2016-01-01 13:46:22.750 001 12471.02 71.28 54554.05 88888.00 2016-01-01 13:46:22.875 001 12471.02 71.28 54554.05 88888.00 2016-01-01 13:46:23.000 001 12471.00 71.25 54554.05 88888.00 2016-01-01 13:46:23.125 001 12470.92 71.28 54554.05 88888.00 2016-01-01 13:46:23.250 001 12470.88 71.30 54554.05 88888.00 2016-01-01 13:46:23.375 001 12470.90 71.33 54554.05 88888.00 2016-01-01 13:46:23.500 001 12470.90 71.33 54554.05 88888.00 2016-01-01 13:46:23.625 001 12470.95 71.28 54554.05 88888.00 2016-01-01 13:46:23.750 001 12471.02 71.30 54554.05 88888.00 2016-01-01 13:46:23.875 001 12471.02 71.30 54554.07 88888.00 2016-01-01 13:46:24.000 001 12470.98 71.25 54554.05 88888.00 2016-01-01 13:46:24.125 001 12470.90 71.28 54554.07 88888.00 2016-01-01 13:46:24.250 001 12470.95 71.28 54554.05 88888.00 2016-01-01 13:46:24.375 001 12470.98 71.28 54554.05 88888.00 2016-01-01 13:46:24.500 001 12470.95 71.30 54554.07 88888.00 2016-01-01 13:46:24.625 001 12470.92 71.30 54554.07 88888.00 2016-01-01 13:46:24.750 001 12470.90 71.33 54554.07 88888.00 2016-01-01 13:46:24.875 001 12470.88 71.35 54554.07 88888.00 2016-01-01 13:46:25.000 001 12470.85 71.33 54554.05 88888.00 2016-01-01 13:46:25.125 001 12470.90 71.30 54554.07 88888.00 2016-01-01 13:46:25.250 001 12470.95 71.33 54554.10 88888.00 2016-01-01 13:46:25.375 001 12471.02 71.33 54554.10 88888.00 2016-01-01 13:46:25.500 001 12471.00 71.30 54554.07 88888.00 2016-01-01 13:46:25.625 001 12470.90 71.33 54554.07 88888.00 2016-01-01 13:46:25.750 001 12470.90 71.28 54554.05 88888.00 2016-01-01 13:46:25.875 001 12470.98 71.30 54554.03 88888.00 2016-01-01 13:46:26.000 001 12471.00 71.33 54554.03 88888.00 2016-01-01 13:46:26.125 001 12470.98 71.33 54554.05 88888.00 2016-01-01 13:46:26.250 001 12470.95 71.33 54554.05 88888.00 2016-01-01 13:46:26.375 001 12470.95 71.30 54554.05 88888.00 2016-01-01 13:46:26.500 001 12470.95 71.30 54554.03 88888.00 2016-01-01 13:46:26.625 001 12470.98 71.28 54554.03 88888.00 2016-01-01 13:46:26.750 001 12471.00 71.30 54554.03 88888.00 2016-01-01 13:46:26.875 001 12470.98 71.30 54554.05 88888.00 2016-01-01 13:46:27.000 001 12470.95 71.30 54554.05 88888.00 2016-01-01 13:46:27.125 001 12470.92 71.30 54554.05 88888.00 2016-01-01 13:46:27.250 001 12470.90 71.25 54554.03 88888.00 2016-01-01 13:46:27.375 001 12470.95 71.25 54554.05 88888.00 2016-01-01 13:46:27.500 001 12470.95 71.25 54554.05 88888.00 2016-01-01 13:46:27.625 001 12470.98 71.30 54554.05 88888.00 2016-01-01 13:46:27.750 001 12470.98 71.30 54554.07 88888.00 2016-01-01 13:46:27.875 001 12471.00 71.28 54554.05 88888.00 2016-01-01 13:46:28.000 001 12471.05 71.28 54554.03 88888.00 2016-01-01 13:46:28.125 001 12471.05 71.30 54554.07 88888.00 2016-01-01 13:46:28.250 001 12470.98 71.30 54554.05 88888.00 2016-01-01 13:46:28.375 001 12471.05 71.30 54554.03 88888.00 2016-01-01 13:46:28.500 001 12471.10 71.25 54554.03 88888.00 2016-01-01 13:46:28.625 001 12471.12 71.28 54554.05 88888.00 2016-01-01 13:46:28.750 001 12471.12 71.30 54554.05 88888.00 2016-01-01 13:46:28.875 001 12471.10 71.25 54554.05 88888.00 2016-01-01 13:46:29.000 001 12471.05 71.28 54554.05 88888.00 2016-01-01 13:46:29.125 001 12471.05 71.30 54554.05 88888.00 2016-01-01 13:46:29.250 001 12471.00 71.30 54554.10 88888.00 2016-01-01 13:46:29.375 001 12471.00 71.30 54554.10 88888.00 2016-01-01 13:46:29.500 001 12471.00 71.30 54554.07 88888.00 2016-01-01 13:46:29.625 001 12470.98 71.30 54554.07 88888.00 2016-01-01 13:46:29.750 001 12471.00 71.30 54554.07 88888.00 2016-01-01 13:46:29.875 001 12471.00 71.33 54554.10 88888.00 2016-01-01 13:46:30.000 001 12471.05 71.35 54554.05 88888.00 2016-01-01 13:46:30.125 001 12471.08 71.38 54554.07 88888.00 2016-01-01 13:46:30.250 001 12471.02 71.35 54554.07 88888.00 2016-01-01 13:46:30.375 001 12471.02 71.38 54554.07 88888.00 2016-01-01 13:46:30.500 001 12471.00 71.35 54554.10 88888.00 2016-01-01 13:46:30.625 001 12471.00 71.35 54554.10 88888.00 2016-01-01 13:46:30.750 001 12471.00 71.33 54554.10 88888.00 2016-01-01 13:46:30.875 001 12471.05 71.35 54554.07 88888.00 2016-01-01 13:46:31.000 001 12471.12 71.38 54554.05 88888.00 2016-01-01 13:46:31.125 001 12471.15 71.38 54554.07 88888.00 2016-01-01 13:46:31.250 001 12471.08 71.35 54554.07 88888.00 2016-01-01 13:46:31.375 001 12471.12 71.33 54554.05 88888.00 2016-01-01 13:46:31.500 001 12471.08 71.33 54554.07 88888.00 2016-01-01 13:46:31.625 001 12471.00 71.33 54554.07 88888.00 2016-01-01 13:46:31.750 001 12470.98 71.33 54554.07 88888.00 2016-01-01 13:46:31.875 001 12471.02 71.30 54554.07 88888.00 2016-01-01 13:46:32.000 001 12471.05 71.30 54554.07 88888.00 2016-01-01 13:46:32.125 001 12471.05 71.30 54554.10 88888.00 2016-01-01 13:46:32.250 001 12471.05 71.28 54554.07 88888.00 2016-01-01 13:46:32.375 001 12471.02 71.30 54554.07 88888.00 2016-01-01 13:46:32.500 001 12471.05 71.30 54554.10 88888.00 2016-01-01 13:46:32.625 001 12471.05 71.30 54554.07 88888.00 2016-01-01 13:46:32.750 001 12471.00 71.22 54554.07 88888.00 2016-01-01 13:46:32.875 001 12471.02 71.22 54554.07 88888.00 2016-01-01 13:46:33.000 001 12471.00 71.25 54554.07 88888.00 2016-01-01 13:46:33.125 001 12470.98 71.25 54554.07 88888.00 2016-01-01 13:46:33.250 001 12470.95 71.25 54554.10 88888.00 2016-01-01 13:46:33.375 001 12470.98 71.25 54554.07 88888.00 2016-01-01 13:46:33.500 001 12471.02 71.30 54554.12 88888.00 2016-01-01 13:46:33.625 001 12470.98 71.30 54554.10 88888.00 2016-01-01 13:46:33.750 001 12470.88 71.28 54554.07 88888.00 2016-01-01 13:46:33.875 001 12470.88 71.28 54554.10 88888.00 2016-01-01 13:46:34.000 001 12470.90 71.30 54554.07 88888.00 2016-01-01 13:46:34.125 001 12470.95 71.30 54554.07 88888.00 2016-01-01 13:46:34.250 001 12470.90 71.30 54554.07 88888.00 2016-01-01 13:46:34.375 001 12470.92 71.33 54554.07 88888.00 2016-01-01 13:46:34.500 001 12470.98 71.30 54554.07 88888.00 2016-01-01 13:46:34.625 001 12471.00 71.28 54554.07 88888.00 2016-01-01 13:46:34.750 001 12471.05 71.28 54554.10 88888.00 2016-01-01 13:46:34.875 001 12471.00 71.28 54554.07 88888.00 2016-01-01 13:46:35.000 001 12471.02 71.25 54554.07 88888.00 2016-01-01 13:46:35.125 001 12471.08 71.25 54554.10 88888.00 2016-01-01 13:46:35.250 001 12471.02 71.28 54554.10 88888.00 2016-01-01 13:46:35.375 001 12470.98 71.28 54554.10 88888.00 2016-01-01 13:46:35.500 001 12470.92 71.28 54554.07 88888.00 2016-01-01 13:46:35.625 001 12470.90 71.28 54554.07 88888.00 2016-01-01 13:46:35.750 001 12470.88 71.28 54554.07 88888.00 2016-01-01 13:46:35.875 001 12470.88 71.30 54554.07 88888.00 2016-01-01 13:46:36.000 001 12470.98 71.28 54554.10 88888.00 2016-01-01 13:46:36.125 001 12470.98 71.25 54554.10 88888.00 2016-01-01 13:46:36.250 001 12470.92 71.22 54554.10 88888.00 2016-01-01 13:46:36.375 001 12470.92 71.25 54554.10 88888.00 2016-01-01 13:46:36.500 001 12470.95 71.25 54554.07 88888.00 2016-01-01 13:46:36.625 001 12471.00 71.28 54554.07 88888.00 2016-01-01 13:46:36.750 001 12470.95 71.28 54554.10 88888.00 2016-01-01 13:46:36.875 001 12470.88 71.25 54554.10 88888.00 2016-01-01 13:46:37.000 001 12470.85 71.28 54554.10 88888.00 2016-01-01 13:46:37.125 001 12470.85 71.28 54554.10 88888.00 2016-01-01 13:46:37.250 001 12470.90 71.28 54554.07 88888.00 2016-01-01 13:46:37.375 001 12470.95 71.22 54554.07 88888.00 2016-01-01 13:46:37.500 001 12470.90 71.22 54554.07 88888.00 2016-01-01 13:46:37.625 001 12470.90 71.25 54554.07 88888.00 2016-01-01 13:46:37.750 001 12470.95 71.28 54554.10 88888.00 2016-01-01 13:46:37.875 001 12470.92 71.25 54554.10 88888.00 2016-01-01 13:46:38.000 001 12470.92 71.28 54554.07 88888.00 2016-01-01 13:46:38.125 001 12470.90 71.25 54554.10 88888.00 2016-01-01 13:46:38.250 001 12470.83 71.25 54554.12 88888.00 2016-01-01 13:46:38.375 001 12470.88 71.30 54554.10 88888.00 2016-01-01 13:46:38.500 001 12470.92 71.28 54554.12 88888.00 2016-01-01 13:46:38.625 001 12470.92 71.28 54554.12 88888.00 2016-01-01 13:46:38.750 001 12470.88 71.28 54554.12 88888.00 2016-01-01 13:46:38.875 001 12470.95 71.25 54554.15 88888.00 2016-01-01 13:46:39.000 001 12470.92 71.22 54554.12 88888.00 2016-01-01 13:46:39.125 001 12470.90 71.25 54554.10 88888.00 2016-01-01 13:46:39.250 001 12470.90 71.22 54554.12 88888.00 2016-01-01 13:46:39.375 001 12470.92 71.22 54554.12 88888.00 2016-01-01 13:46:39.500 001 12470.88 71.28 54554.15 88888.00 2016-01-01 13:46:39.625 001 12470.90 71.25 54554.15 88888.00 2016-01-01 13:46:39.750 001 12470.92 71.28 54554.12 88888.00 2016-01-01 13:46:39.875 001 12470.98 71.28 54554.12 88888.00 2016-01-01 13:46:40.000 001 12471.00 71.25 54554.15 88888.00 2016-01-01 13:46:40.125 001 12470.95 71.28 54554.12 88888.00 2016-01-01 13:46:40.250 001 12470.85 71.22 54554.12 88888.00 2016-01-01 13:46:40.375 001 12470.95 71.22 54554.12 88888.00 2016-01-01 13:46:40.500 001 12471.00 71.22 54554.12 88888.00 2016-01-01 13:46:40.625 001 12470.98 71.22 54554.15 88888.00 2016-01-01 13:46:40.750 001 12470.95 71.20 54554.15 88888.00 2016-01-01 13:46:40.875 001 12470.98 71.28 54554.12 88888.00 2016-01-01 13:46:41.000 001 12471.00 71.28 54554.12 88888.00 2016-01-01 13:46:41.125 001 12471.02 71.25 54554.15 88888.00 2016-01-01 13:46:41.250 001 12470.95 71.20 54554.15 88888.00 2016-01-01 13:46:41.375 001 12470.88 71.17 54554.12 88888.00 2016-01-01 13:46:41.500 001 12470.85 71.20 54554.15 88888.00 2016-01-01 13:46:41.625 001 12470.85 71.20 54554.15 88888.00 2016-01-01 13:46:41.750 001 12470.90 71.25 54554.15 88888.00 2016-01-01 13:46:41.875 001 12470.95 71.22 54554.15 88888.00 2016-01-01 13:46:42.000 001 12470.92 71.20 54554.12 88888.00 2016-01-01 13:46:42.125 001 12470.90 71.22 54554.12 88888.00 2016-01-01 13:46:42.250 001 12470.88 71.20 54554.12 88888.00 2016-01-01 13:46:42.375 001 12470.88 71.20 54554.07 88888.00 2016-01-01 13:46:42.500 001 12470.95 71.20 54554.10 88888.00 2016-01-01 13:46:42.625 001 12470.92 71.22 54554.10 88888.00 2016-01-01 13:46:42.750 001 12470.85 71.25 54554.12 88888.00 2016-01-01 13:46:42.875 001 12470.88 71.22 54554.12 88888.00 2016-01-01 13:46:43.000 001 12470.88 71.22 54554.12 88888.00 2016-01-01 13:46:43.125 001 12470.85 71.28 54554.12 88888.00 2016-01-01 13:46:43.250 001 12470.85 71.22 54554.12 88888.00 2016-01-01 13:46:43.375 001 12470.85 71.22 54554.15 88888.00 2016-01-01 13:46:43.500 001 12470.83 71.25 54554.15 88888.00 2016-01-01 13:46:43.625 001 12470.83 71.25 54554.12 88888.00 2016-01-01 13:46:43.750 001 12470.85 71.25 54554.12 88888.00 2016-01-01 13:46:43.875 001 12470.85 71.25 54554.15 88888.00 2016-01-01 13:46:44.000 001 12470.88 71.22 54554.12 88888.00 2016-01-01 13:46:44.125 001 12470.90 71.20 54554.10 88888.00 2016-01-01 13:46:44.250 001 12470.85 71.22 54554.10 88888.00 2016-01-01 13:46:44.375 001 12470.92 71.25 54554.12 88888.00 2016-01-01 13:46:44.500 001 12470.95 71.25 54554.12 88888.00 2016-01-01 13:46:44.625 001 12470.98 71.22 54554.12 88888.00 2016-01-01 13:46:44.750 001 12470.98 71.22 54554.12 88888.00 2016-01-01 13:46:44.875 001 12470.90 71.22 54554.12 88888.00 2016-01-01 13:46:45.000 001 12470.85 71.22 54554.10 88888.00 2016-01-01 13:46:45.125 001 12470.88 71.20 54554.15 88888.00 2016-01-01 13:46:45.250 001 12470.92 71.22 54554.12 88888.00 2016-01-01 13:46:45.375 001 12470.95 71.22 54554.12 88888.00 2016-01-01 13:46:45.500 001 12470.92 71.25 54554.12 88888.00 2016-01-01 13:46:45.625 001 12470.98 71.25 54554.15 88888.00 2016-01-01 13:46:45.750 001 12470.98 71.22 54554.15 88888.00 2016-01-01 13:46:45.875 001 12470.92 71.28 54554.12 88888.00 2016-01-01 13:46:46.000 001 12470.90 71.25 54554.12 88888.00 2016-01-01 13:46:46.125 001 12470.92 71.20 54554.12 88888.00 2016-01-01 13:46:46.250 001 12470.92 71.22 54554.15 88888.00 2016-01-01 13:46:46.375 001 12470.95 71.25 54554.15 88888.00 2016-01-01 13:46:46.500 001 12470.92 71.22 54554.18 88888.00 2016-01-01 13:46:46.625 001 12470.95 71.22 54554.15 88888.00 2016-01-01 13:46:46.750 001 12470.90 71.20 54554.15 88888.00 2016-01-01 13:46:46.875 001 12470.95 71.20 54554.12 88888.00 2016-01-01 13:46:47.000 001 12470.98 71.22 54554.10 88888.00 2016-01-01 13:46:47.125 001 12471.00 71.25 54554.12 88888.00 2016-01-01 13:46:47.250 001 12470.98 71.20 54554.15 88888.00 2016-01-01 13:46:47.375 001 12471.00 71.22 54554.12 88888.00 2016-01-01 13:46:47.500 001 12471.00 71.22 54554.12 88888.00 2016-01-01 13:46:47.625 001 12470.90 71.22 54554.12 88888.00 2016-01-01 13:46:47.750 001 12470.90 71.20 54554.15 88888.00 2016-01-01 13:46:47.875 001 12470.92 71.22 54554.15 88888.00 2016-01-01 13:46:48.000 001 12470.92 71.25 54554.15 88888.00 2016-01-01 13:46:48.125 001 12470.92 71.22 54554.15 88888.00 2016-01-01 13:46:48.250 001 12470.88 71.20 54554.15 88888.00 2016-01-01 13:46:48.375 001 12470.85 71.22 54554.15 88888.00 2016-01-01 13:46:48.500 001 12470.83 71.22 54554.15 88888.00 2016-01-01 13:46:48.625 001 12470.88 71.22 54554.12 88888.00 2016-01-01 13:46:48.750 001 12470.85 71.22 54554.12 88888.00 2016-01-01 13:46:48.875 001 12470.80 71.22 54554.12 88888.00 2016-01-01 13:46:49.000 001 12470.85 71.22 54554.10 88888.00 2016-01-01 13:46:49.125 001 12470.88 71.22 54554.12 88888.00 2016-01-01 13:46:49.250 001 12470.85 71.22 54554.15 88888.00 2016-01-01 13:46:49.375 001 12470.85 71.25 54554.12 88888.00 2016-01-01 13:46:49.500 001 12470.92 71.20 54554.12 88888.00 2016-01-01 13:46:49.625 001 12470.92 71.22 54554.10 88888.00 2016-01-01 13:46:49.750 001 12470.88 71.22 54554.10 88888.00 2016-01-01 13:46:49.875 001 12470.88 71.22 54554.10 88888.00 2016-01-01 13:46:50.000 001 12470.92 71.22 54554.12 88888.00 2016-01-01 13:46:50.125 001 12470.88 71.22 54554.10 88888.00 2016-01-01 13:46:50.250 001 12470.85 71.25 54554.12 88888.00 2016-01-01 13:46:50.375 001 12470.90 71.28 54554.12 88888.00 2016-01-01 13:46:50.500 001 12470.85 71.28 54554.10 88888.00 2016-01-01 13:46:50.625 001 12470.95 71.25 54554.12 88888.00 2016-01-01 13:46:50.750 001 12470.95 71.25 54554.12 88888.00 2016-01-01 13:46:50.875 001 12470.95 71.25 54554.12 88888.00 2016-01-01 13:46:51.000 001 12470.90 71.22 54554.10 88888.00 2016-01-01 13:46:51.125 001 12470.88 71.25 54554.10 88888.00 2016-01-01 13:46:51.250 001 12470.85 71.28 54554.12 88888.00 2016-01-01 13:46:51.375 001 12470.85 71.25 54554.12 88888.00 2016-01-01 13:46:51.500 001 12470.88 71.28 54554.10 88888.00 2016-01-01 13:46:51.625 001 12470.85 71.28 54554.10 88888.00 2016-01-01 13:46:51.750 001 12470.90 71.28 54554.10 88888.00 2016-01-01 13:46:51.875 001 12470.88 71.28 54554.12 88888.00 2016-01-01 13:46:52.000 001 12470.85 71.25 54554.12 88888.00 2016-01-01 13:46:52.125 001 12470.77 71.28 54554.15 88888.00 2016-01-01 13:46:52.250 001 12470.77 71.28 54554.12 88888.00 2016-01-01 13:46:52.375 001 12470.90 71.28 54554.12 88888.00 2016-01-01 13:46:52.500 001 12470.98 71.28 54554.12 88888.00 2016-01-01 13:46:52.625 001 12470.92 71.28 54554.10 88888.00 2016-01-01 13:46:52.750 001 12470.85 71.28 54554.12 88888.00 2016-01-01 13:46:52.875 001 12470.90 71.30 54554.15 88888.00 2016-01-01 13:46:53.000 001 12470.95 71.30 54554.12 88888.00 2016-01-01 13:46:53.125 001 12470.85 71.30 54554.18 88888.00 2016-01-01 13:46:53.250 001 12470.77 71.25 54554.18 88888.00 2016-01-01 13:46:53.375 001 12470.80 71.25 54554.18 88888.00 2016-01-01 13:46:53.500 001 12470.85 71.25 54554.18 88888.00 2016-01-01 13:46:53.625 001 12470.90 71.28 54554.15 88888.00 2016-01-01 13:46:53.750 001 12470.88 71.28 54554.18 88888.00 2016-01-01 13:46:53.875 001 12470.83 71.28 54554.15 88888.00 2016-01-01 13:46:54.000 001 12470.85 71.25 54554.15 88888.00 2016-01-01 13:46:54.125 001 12470.88 71.28 54554.15 88888.00 2016-01-01 13:46:54.250 001 12470.88 71.28 54554.18 88888.00 2016-01-01 13:46:54.375 001 12470.88 71.30 54554.15 88888.00 2016-01-01 13:46:54.500 001 12470.83 71.30 54554.15 88888.00 2016-01-01 13:46:54.625 001 12470.80 71.28 54554.15 88888.00 2016-01-01 13:46:54.750 001 12470.80 71.25 54554.15 88888.00 2016-01-01 13:46:54.875 001 12470.83 71.25 54554.15 88888.00 2016-01-01 13:46:55.000 001 12470.90 71.25 54554.15 88888.00 2016-01-01 13:46:55.125 001 12470.88 71.28 54554.18 88888.00 2016-01-01 13:46:55.250 001 12470.85 71.30 54554.15 88888.00 2016-01-01 13:46:55.375 001 12470.83 71.28 54554.12 88888.00 2016-01-01 13:46:55.500 001 12470.77 71.28 54554.12 88888.00 2016-01-01 13:46:55.625 001 12470.75 71.28 54554.12 88888.00 2016-01-01 13:46:55.750 001 12470.77 71.28 54554.12 88888.00 2016-01-01 13:46:55.875 001 12470.80 71.28 54554.12 88888.00 2016-01-01 13:46:56.000 001 12470.77 71.28 54554.10 88888.00 2016-01-01 13:46:56.125 001 12470.77 71.25 54554.15 88888.00 2016-01-01 13:46:56.250 001 12470.75 71.28 54554.15 88888.00 2016-01-01 13:46:56.375 001 12470.80 71.25 54554.15 88888.00 2016-01-01 13:46:56.500 001 12470.88 71.25 54554.15 88888.00 2016-01-01 13:46:56.625 001 12470.85 71.28 54554.15 88888.00 2016-01-01 13:46:56.750 001 12470.80 71.25 54554.15 88888.00 2016-01-01 13:46:56.875 001 12470.88 71.28 54554.15 88888.00 2016-01-01 13:46:57.000 001 12470.90 71.30 54554.15 88888.00 2016-01-01 13:46:57.125 001 12470.85 71.28 54554.18 88888.00 2016-01-01 13:46:57.250 001 12470.80 71.28 54554.18 88888.00 2016-01-01 13:46:57.375 001 12470.80 71.25 54554.15 88888.00 2016-01-01 13:46:57.500 001 12470.77 71.25 54554.15 88888.00 2016-01-01 13:46:57.625 001 12470.75 71.30 54554.18 88888.00 2016-01-01 13:46:57.750 001 12470.77 71.33 54554.18 88888.00 2016-01-01 13:46:57.875 001 12470.85 71.28 54554.18 88888.00 2016-01-01 13:46:58.000 001 12470.88 71.25 54554.15 88888.00 2016-01-01 13:46:58.125 001 12470.88 71.25 54554.18 88888.00 2016-01-01 13:46:58.250 001 12470.85 71.25 54554.18 88888.00 2016-01-01 13:46:58.375 001 12470.77 71.25 54554.15 88888.00 2016-01-01 13:46:58.500 001 12470.75 71.25 54554.15 88888.00 2016-01-01 13:46:58.625 001 12470.80 71.25 54554.15 88888.00 2016-01-01 13:46:58.750 001 12470.88 71.25 54554.12 88888.00 2016-01-01 13:46:58.875 001 12470.85 71.25 54554.12 88888.00 2016-01-01 13:46:59.000 001 12470.83 71.22 54554.10 88888.00 2016-01-01 13:46:59.125 001 12470.77 71.22 54554.15 88888.00 2016-01-01 13:46:59.250 001 12470.80 71.25 54554.15 88888.00 2016-01-01 13:46:59.375 001 12470.88 71.30 54554.15 88888.00 2016-01-01 13:46:59.500 001 12470.80 71.28 54554.15 88888.00 2016-01-01 13:46:59.625 001 12470.80 71.28 54554.15 88888.00 2016-01-01 13:46:59.750 001 12470.85 71.28 54554.12 88888.00 2016-01-01 13:46:59.875 001 12470.85 71.28 54554.18 88888.00 2016-01-01 13:47:00.000 001 12470.85 71.25 54554.15 88888.00 2016-01-01 13:47:00.125 001 12470.83 71.25 54554.18 88888.00 2016-01-01 13:47:00.250 001 12470.85 71.25 54554.20 88888.00 2016-01-01 13:47:00.375 001 12470.85 71.28 54554.20 88888.00 2016-01-01 13:47:00.500 001 12470.80 71.30 54554.20 88888.00 2016-01-01 13:47:00.625 001 12470.83 71.30 54554.20 88888.00 2016-01-01 13:47:00.750 001 12470.88 71.28 54554.18 88888.00 2016-01-01 13:47:00.875 001 12470.85 71.33 54554.18 88888.00 2016-01-01 13:47:01.000 001 12470.83 71.28 54554.15 88888.00 2016-01-01 13:47:01.125 001 12470.75 71.28 54554.15 88888.00 2016-01-01 13:47:01.250 001 12470.73 71.28 54554.15 88888.00 2016-01-01 13:47:01.375 001 12470.77 71.30 54554.18 88888.00 2016-01-01 13:47:01.500 001 12470.80 71.30 54554.18 88888.00 2016-01-01 13:47:01.625 001 12470.83 71.33 54554.15 88888.00 2016-01-01 13:47:01.750 001 12470.88 71.35 54554.20 88888.00 2016-01-01 13:47:01.875 001 12470.80 71.33 54554.18 88888.00 2016-01-01 13:47:02.000 001 12470.75 71.30 54554.18 88888.00 2016-01-01 13:47:02.125 001 12470.75 71.28 54554.20 88888.00 2016-01-01 13:47:02.250 001 12470.77 71.30 54554.20 88888.00 2016-01-01 13:47:02.375 001 12470.88 71.30 54554.15 88888.00 2016-01-01 13:47:02.500 001 12470.90 71.33 54554.18 88888.00 2016-01-01 13:47:02.625 001 12470.88 71.33 54554.18 88888.00 2016-01-01 13:47:02.750 001 12470.85 71.35 54554.18 88888.00 2016-01-01 13:47:02.875 001 12470.77 71.33 54554.20 88888.00 2016-01-01 13:47:03.000 001 12470.77 71.33 54554.18 88888.00 2016-01-01 13:47:03.125 001 12470.80 71.35 54554.20 88888.00 2016-01-01 13:47:03.250 001 12470.77 71.30 54554.18 88888.00 2016-01-01 13:47:03.375 001 12470.77 71.33 54554.20 88888.00 2016-01-01 13:47:03.500 001 12470.80 71.35 54554.18 88888.00 2016-01-01 13:47:03.625 001 12470.88 71.33 54554.18 88888.00 2016-01-01 13:47:03.750 001 12470.85 71.33 54554.18 88888.00 2016-01-01 13:47:03.875 001 12470.80 71.30 54554.18 88888.00 2016-01-01 13:47:04.000 001 12470.75 71.33 54554.18 88888.00 2016-01-01 13:47:04.125 001 12470.77 71.35 54554.18 88888.00 2016-01-01 13:47:04.250 001 12470.75 71.35 54554.18 88888.00 2016-01-01 13:47:04.375 001 12470.73 71.33 54554.12 88888.00 2016-01-01 13:47:04.500 001 12470.65 71.33 54554.15 88888.00 2016-01-01 13:47:04.625 001 12470.73 71.35 54554.18 88888.00 2016-01-01 13:47:04.750 001 12470.73 71.33 54554.15 88888.00 2016-01-01 13:47:04.875 001 12470.70 71.30 54554.15 88888.00 2016-01-01 13:47:05.000 001 12470.75 71.30 54554.18 88888.00 2016-01-01 13:47:05.125 001 12470.77 71.35 54554.20 88888.00 2016-01-01 13:47:05.250 001 12470.80 71.35 54554.18 88888.00 2016-01-01 13:47:05.375 001 12470.83 71.38 54554.18 88888.00 2016-01-01 13:47:05.500 001 12470.77 71.38 54554.18 88888.00 2016-01-01 13:47:05.625 001 12470.75 71.40 54554.18 88888.00 2016-01-01 13:47:05.750 001 12470.73 71.40 54554.20 88888.00 2016-01-01 13:47:05.875 001 12470.75 71.38 54554.20 88888.00 2016-01-01 13:47:06.000 001 12470.80 71.35 54554.18 88888.00 2016-01-01 13:47:06.125 001 12470.83 71.35 54554.18 88888.00 2016-01-01 13:47:06.250 001 12470.77 71.33 54554.18 88888.00 2016-01-01 13:47:06.375 001 12470.73 71.35 54554.18 88888.00 2016-01-01 13:47:06.500 001 12470.70 71.33 54554.18 88888.00 2016-01-01 13:47:06.625 001 12470.75 71.33 54554.18 88888.00 2016-01-01 13:47:06.750 001 12470.77 71.35 54554.20 88888.00 2016-01-01 13:47:06.875 001 12470.75 71.35 54554.15 88888.00 2016-01-01 13:47:07.000 001 12470.73 71.35 54554.15 88888.00 2016-01-01 13:47:07.125 001 12470.70 71.35 54554.18 88888.00 2016-01-01 13:47:07.250 001 12470.75 71.35 54554.18 88888.00 2016-01-01 13:47:07.375 001 12470.75 71.35 54554.18 88888.00 2016-01-01 13:47:07.500 001 12470.73 71.38 54554.18 88888.00 2016-01-01 13:47:07.625 001 12470.73 71.40 54554.18 88888.00 2016-01-01 13:47:07.750 001 12470.70 71.40 54554.18 88888.00 2016-01-01 13:47:07.875 001 12470.77 71.38 54554.18 88888.00 2016-01-01 13:47:08.000 001 12470.80 71.38 54554.15 88888.00 2016-01-01 13:47:08.125 001 12470.75 71.40 54554.15 88888.00 2016-01-01 13:47:08.250 001 12470.65 71.38 54554.12 88888.00 2016-01-01 13:47:08.375 001 12470.65 71.35 54554.15 88888.00 2016-01-01 13:47:08.500 001 12470.70 71.35 54554.12 88888.00 2016-01-01 13:47:08.625 001 12470.67 71.38 54554.15 88888.00 2016-01-01 13:47:08.750 001 12470.67 71.40 54554.15 88888.00 2016-01-01 13:47:08.875 001 12470.73 71.40 54554.18 88888.00 2016-01-01 13:47:09.000 001 12470.70 71.42 54554.15 88888.00 2016-01-01 13:47:09.125 001 12470.70 71.42 54554.15 88888.00 2016-01-01 13:47:09.250 001 12470.70 71.45 54554.15 88888.00 2016-01-01 13:47:09.375 001 12470.70 71.42 54554.15 88888.00 2016-01-01 13:47:09.500 001 12470.70 71.40 54554.15 88888.00 2016-01-01 13:47:09.625 001 12470.67 71.40 54554.15 88888.00 2016-01-01 13:47:09.750 001 12470.73 71.40 54554.15 88888.00 2016-01-01 13:47:09.875 001 12470.75 71.40 54554.15 88888.00 2016-01-01 13:47:10.000 001 12470.80 71.38 54554.18 88888.00 2016-01-01 13:47:10.125 001 12470.75 71.35 54554.18 88888.00 2016-01-01 13:47:10.250 001 12470.70 71.38 54554.20 88888.00 2016-01-01 13:47:10.375 001 12470.67 71.40 54554.18 88888.00 2016-01-01 13:47:10.500 001 12470.70 71.40 54554.15 88888.00 2016-01-01 13:47:10.625 001 12470.73 71.42 54554.15 88888.00 2016-01-01 13:47:10.750 001 12470.73 71.40 54554.15 88888.00 2016-01-01 13:47:10.875 001 12470.62 71.42 54554.12 88888.00 2016-01-01 13:47:11.000 001 12470.65 71.42 54554.15 88888.00 2016-01-01 13:47:11.125 001 12470.70 71.42 54554.18 88888.00 2016-01-01 13:47:11.250 001 12470.67 71.42 54554.15 88888.00 2016-01-01 13:47:11.375 001 12470.73 71.40 54554.15 88888.00 2016-01-01 13:47:11.500 001 12470.75 71.35 54554.15 88888.00 2016-01-01 13:47:11.625 001 12470.70 71.42 54554.12 88888.00 2016-01-01 13:47:11.750 001 12470.75 71.47 54554.15 88888.00 2016-01-01 13:47:11.875 001 12470.77 71.50 54554.15 88888.00 2016-01-01 13:47:12.000 001 12470.73 71.50 54554.15 88888.00 2016-01-01 13:47:12.125 001 12470.80 71.47 54554.20 88888.00 2016-01-01 13:47:12.250 001 12470.83 71.42 54554.18 88888.00 2016-01-01 13:47:12.375 001 12470.70 71.42 54554.18 88888.00 2016-01-01 13:47:12.500 001 12470.65 71.45 54554.15 88888.00 2016-01-01 13:47:12.625 001 12470.62 71.47 54554.15 88888.00 2016-01-01 13:47:12.750 001 12470.65 71.45 54554.15 88888.00 2016-01-01 13:47:12.875 001 12470.67 71.45 54554.18 88888.00 2016-01-01 13:47:13.000 001 12470.67 71.42 54554.18 88888.00 2016-01-01 13:47:13.125 001 12470.65 71.45 54554.18 88888.00 2016-01-01 13:47:13.250 001 12470.67 71.47 54554.20 88888.00 2016-01-01 13:47:13.375 001 12470.77 71.45 54554.15 88888.00 2016-01-01 13:47:13.500 001 12470.77 71.42 54554.18 88888.00 2016-01-01 13:47:13.625 001 12470.75 71.45 54554.12 88888.00 2016-01-01 13:47:13.750 001 12470.70 71.50 54554.15 88888.00 2016-01-01 13:47:13.875 001 12470.67 71.47 54554.15 88888.00 2016-01-01 13:47:14.000 001 12470.67 71.47 54554.15 88888.00 2016-01-01 13:47:14.125 001 12470.70 71.45 54554.15 88888.00 2016-01-01 13:47:14.250 001 12470.67 71.45 54554.18 88888.00 2016-01-01 13:47:14.375 001 12470.70 71.45 54554.18 88888.00 2016-01-01 13:47:14.500 001 12470.67 71.47 54554.18 88888.00 2016-01-01 13:47:14.625 001 12470.65 71.42 54554.18 88888.00 2016-01-01 13:47:14.750 001 12470.73 71.47 54554.15 88888.00 2016-01-01 13:47:14.875 001 12470.75 71.47 54554.18 88888.00 2016-01-01 13:47:15.000 001 12470.73 71.45 54554.15 88888.00 2016-01-01 13:47:15.125 001 12470.75 71.42 54554.18 88888.00 2016-01-01 13:47:15.250 001 12470.73 71.47 54554.20 88888.00 2016-01-01 13:47:15.375 001 12470.73 71.50 54554.18 88888.00 2016-01-01 13:47:15.500 001 12470.75 71.50 54554.18 88888.00 2016-01-01 13:47:15.625 001 12470.77 71.50 54554.18 88888.00 2016-01-01 13:47:15.750 001 12470.73 71.47 54554.20 88888.00 2016-01-01 13:47:15.875 001 12470.62 71.50 54554.18 88888.00 2016-01-01 13:47:16.000 001 12470.60 71.47 54554.18 88888.00 2016-01-01 13:47:16.125 001 12470.65 71.42 54554.18 88888.00 2016-01-01 13:47:16.250 001 12470.65 71.42 54554.20 88888.00 2016-01-01 13:47:16.375 001 12470.67 71.47 54554.20 88888.00 2016-01-01 13:47:16.500 001 12470.70 71.55 54554.20 88888.00 2016-01-01 13:47:16.625 001 12470.62 71.53 54554.18 88888.00 2016-01-01 13:47:16.750 001 12470.58 71.47 54554.18 88888.00 2016-01-01 13:47:16.875 001 12470.62 71.47 54554.15 88888.00 2016-01-01 13:47:17.000 001 12470.65 71.47 54554.18 88888.00 2016-01-01 13:47:17.125 001 12470.62 71.47 54554.18 88888.00 2016-01-01 13:47:17.250 001 12470.65 71.50 54554.15 88888.00 2016-01-01 13:47:17.375 001 12470.73 71.53 54554.15 88888.00 2016-01-01 13:47:17.500 001 12470.67 71.53 54554.15 88888.00 2016-01-01 13:47:17.625 001 12470.60 71.50 54554.15 88888.00 2016-01-01 13:47:17.750 001 12470.65 71.47 54554.15 88888.00 2016-01-01 13:47:17.875 001 12470.67 71.45 54554.18 88888.00 2016-01-01 13:47:18.000 001 12470.60 71.47 54554.18 88888.00 2016-01-01 13:47:18.125 001 12470.58 71.53 54554.18 88888.00 2016-01-01 13:47:18.250 001 12470.55 71.47 54554.20 88888.00 2016-01-01 13:47:18.375 001 12470.60 71.47 54554.22 88888.00 2016-01-01 13:47:18.500 001 12470.65 71.45 54554.20 88888.00 2016-01-01 13:47:18.625 001 12470.73 71.47 54554.20 88888.00 2016-01-01 13:47:18.750 001 12470.73 71.50 54554.20 88888.00 2016-01-01 13:47:18.875 001 12470.65 71.45 54554.22 88888.00 2016-01-01 13:47:19.000 001 12470.65 71.45 54554.18 88888.00 2016-01-01 13:47:19.125 001 12470.65 71.47 54554.20 88888.00 2016-01-01 13:47:19.250 001 12470.65 71.50 54554.20 88888.00 2016-01-01 13:47:19.375 001 12470.67 71.47 54554.18 88888.00 2016-01-01 13:47:19.500 001 12470.65 71.45 54554.18 88888.00 2016-01-01 13:47:19.625 001 12470.62 71.47 54554.20 88888.00 2016-01-01 13:47:19.750 001 12470.67 71.53 54554.20 88888.00 2016-01-01 13:47:19.875 001 12470.67 71.50 54554.20 88888.00 2016-01-01 13:47:20.000 001 12470.70 71.45 54554.18 88888.00 2016-01-01 13:47:20.125 001 12470.65 71.45 54554.18 88888.00 2016-01-01 13:47:20.250 001 12470.67 71.50 54554.20 88888.00 2016-01-01 13:47:20.375 001 12470.70 71.55 54554.20 88888.00 2016-01-01 13:47:20.500 001 12470.62 71.53 54554.20 88888.00 2016-01-01 13:47:20.625 001 12470.60 71.53 54554.20 88888.00 2016-01-01 13:47:20.750 001 12470.60 71.53 54554.18 88888.00 2016-01-01 13:47:20.875 001 12470.65 71.53 54554.18 88888.00 2016-01-01 13:47:21.000 001 12470.73 71.53 54554.15 88888.00 2016-01-01 13:47:21.125 001 12470.73 71.50 54554.20 88888.00 2016-01-01 13:47:21.250 001 12470.70 71.53 54554.20 88888.00 2016-01-01 13:47:21.375 001 12470.67 71.53 54554.18 88888.00 2016-01-01 13:47:21.500 001 12470.62 71.53 54554.18 88888.00 2016-01-01 13:47:21.625 001 12470.60 71.53 54554.20 88888.00 2016-01-01 13:47:21.750 001 12470.60 71.47 54554.20 88888.00 2016-01-01 13:47:21.875 001 12470.60 71.50 54554.18 88888.00 2016-01-01 13:47:22.000 001 12470.58 71.50 54554.15 88888.00 2016-01-01 13:47:22.125 001 12470.62 71.53 54554.15 88888.00 2016-01-01 13:47:22.250 001 12470.62 71.55 54554.18 88888.00 2016-01-01 13:47:22.375 001 12470.65 71.55 54554.20 88888.00 2016-01-01 13:47:22.500 001 12470.73 71.55 54554.25 88888.00 2016-01-01 13:47:22.625 001 12470.70 71.55 54554.22 88888.00 2016-01-01 13:47:22.750 001 12470.65 71.55 54554.22 88888.00 2016-01-01 13:47:22.875 001 12470.58 71.50 54554.18 88888.00 2016-01-01 13:47:23.000 001 12470.60 71.53 54554.15 88888.00 2016-01-01 13:47:23.125 001 12470.58 71.55 54554.20 88888.00 2016-01-01 13:47:23.250 001 12470.62 71.55 54554.22 88888.00 2016-01-01 13:47:23.375 001 12470.65 71.55 54554.22 88888.00 2016-01-01 13:47:23.500 001 12470.73 71.55 54554.20 88888.00 2016-01-01 13:47:23.625 001 12470.67 71.55 54554.20 88888.00 2016-01-01 13:47:23.750 001 12470.58 71.53 54554.20 88888.00 2016-01-01 13:47:23.875 001 12470.60 71.53 54554.18 88888.00 2016-01-01 13:47:24.000 001 12470.58 71.55 54554.18 88888.00 2016-01-01 13:47:24.125 001 12470.60 71.60 54554.20 88888.00 2016-01-01 13:47:24.250 001 12470.62 71.60 54554.20 88888.00 2016-01-01 13:47:24.375 001 12470.70 71.62 54554.20 88888.00 2016-01-01 13:47:24.500 001 12470.65 71.62 54554.20 88888.00 2016-01-01 13:47:24.625 001 12470.62 71.62 54554.22 88888.00 2016-01-01 13:47:24.750 001 12470.62 71.60 54554.18 88888.00 2016-01-01 13:47:24.875 001 12470.62 71.58 54554.18 88888.00 2016-01-01 13:47:25.000 001 12470.70 71.55 54554.18 88888.00 2016-01-01 13:47:25.125 001 12470.73 71.60 54554.20 88888.00 2016-01-01 13:47:25.250 001 12470.67 71.65 54554.18 88888.00 2016-01-01 13:47:25.375 001 12470.62 71.62 54554.18 88888.00 2016-01-01 13:47:25.500 001 12470.58 71.60 54554.15 88888.00 2016-01-01 13:47:25.625 001 12470.60 71.60 54554.18 88888.00 2016-01-01 13:47:25.750 001 12470.60 71.60 54554.18 88888.00 2016-01-01 13:47:25.875 001 12470.52 71.62 54554.18 88888.00 2016-01-01 13:47:26.000 001 12470.55 71.62 54554.18 88888.00 2016-01-01 13:47:26.125 001 12470.52 71.62 54554.18 88888.00 2016-01-01 13:47:26.250 001 12470.50 71.58 54554.18 88888.00 2016-01-01 13:47:26.375 001 12470.52 71.60 54554.15 88888.00 2016-01-01 13:47:26.500 001 12470.55 71.58 54554.12 88888.00 2016-01-01 13:47:26.625 001 12470.55 71.55 54554.18 88888.00 2016-01-01 13:47:26.750 001 12470.58 71.62 54554.15 88888.00 2016-01-01 13:47:26.875 001 12470.62 71.58 54554.12 88888.00 2016-01-01 13:47:27.000 001 12470.62 71.60 54554.12 88888.00 2016-01-01 13:47:27.125 001 12470.58 71.60 54554.15 88888.00 2016-01-01 13:47:27.250 001 12470.60 71.65 54554.15 88888.00 2016-01-01 13:47:27.375 001 12470.62 71.65 54554.18 88888.00 2016-01-01 13:47:27.500 001 12470.65 71.67 54554.18 88888.00 2016-01-01 13:47:27.625 001 12470.60 71.70 54554.18 88888.00 2016-01-01 13:47:27.750 001 12470.62 71.70 54554.18 88888.00 2016-01-01 13:47:27.875 001 12470.60 71.67 54554.15 88888.00 2016-01-01 13:47:28.000 001 12470.58 71.72 54554.15 88888.00 2016-01-01 13:47:28.125 001 12470.60 71.70 54554.15 88888.00 2016-01-01 13:47:28.250 001 12470.67 71.62 54554.15 88888.00 2016-01-01 13:47:28.375 001 12470.73 71.62 54554.15 88888.00 2016-01-01 13:47:28.500 001 12470.73 71.65 54554.15 88888.00 2016-01-01 13:47:28.625 001 12470.73 71.67 54554.15 88888.00 2016-01-01 13:47:28.750 001 12470.73 71.67 54554.18 88888.00 2016-01-01 13:47:28.875 001 12470.65 71.67 54554.12 88888.00 2016-01-01 13:47:29.000 001 12470.62 71.67 54554.15 88888.00 2016-01-01 13:47:29.125 001 12470.60 71.70 54554.18 88888.00 2016-01-01 13:47:29.250 001 12470.58 71.72 54554.18 88888.00 2016-01-01 13:47:29.375 001 12470.58 71.72 54554.15 88888.00 2016-01-01 13:47:29.500 001 12470.55 71.70 54554.18 88888.00 2016-01-01 13:47:29.625 001 12470.60 71.65 54554.18 88888.00 2016-01-01 13:47:29.750 001 12470.62 71.72 54554.18 88888.00 2016-01-01 13:47:29.875 001 12470.62 71.70 54554.18 88888.00 2016-01-01 13:47:30.000 001 12470.58 71.67 54554.20 88888.00 2016-01-01 13:47:30.125 001 12470.58 71.62 54554.20 88888.00 2016-01-01 13:47:30.250 001 12470.55 71.65 54554.18 88888.00 2016-01-01 13:47:30.375 001 12470.60 71.67 54554.18 88888.00 2016-01-01 13:47:30.500 001 12470.60 71.65 54554.15 88888.00 2016-01-01 13:47:30.625 001 12470.65 71.58 54554.18 88888.00 2016-01-01 13:47:30.750 001 12470.65 71.60 54554.18 88888.00 2016-01-01 13:47:30.875 001 12470.55 71.65 54554.15 88888.00 2016-01-01 13:47:31.000 001 12470.52 71.70 54554.15 88888.00 2016-01-01 13:47:31.125 001 12470.60 71.70 54554.18 88888.00 2016-01-01 13:47:31.250 001 12470.67 71.70 54554.18 88888.00 2016-01-01 13:47:31.375 001 12470.65 71.70 54554.18 88888.00 2016-01-01 13:47:31.500 001 12470.58 71.67 54554.18 88888.00 2016-01-01 13:47:31.625 001 12470.52 71.67 54554.15 88888.00 2016-01-01 13:47:31.750 001 12470.55 71.70 54554.18 88888.00 2016-01-01 13:47:31.875 001 12470.55 71.70 54554.15 88888.00 2016-01-01 13:47:32.000 001 12470.52 71.65 54554.18 88888.00 2016-01-01 13:47:32.125 001 12470.52 71.70 54554.20 88888.00 2016-01-01 13:47:32.250 001 12470.55 71.70 54554.20 88888.00 2016-01-01 13:47:32.375 001 12470.60 71.70 54554.18 88888.00 2016-01-01 13:47:32.500 001 12470.58 71.72 54554.18 88888.00 2016-01-01 13:47:32.625 001 12470.58 71.75 54554.20 88888.00 2016-01-01 13:47:32.750 001 12470.58 71.75 54554.20 88888.00 2016-01-01 13:47:32.875 001 12470.62 71.78 54554.18 88888.00 2016-01-01 13:47:33.000 001 12470.67 71.78 54554.15 88888.00 2016-01-01 13:47:33.125 001 12470.67 71.75 54554.15 88888.00 2016-01-01 13:47:33.250 001 12470.65 71.75 54554.18 88888.00 2016-01-01 13:47:33.375 001 12470.65 71.78 54554.18 88888.00 2016-01-01 13:47:33.500 001 12470.65 71.75 54554.20 88888.00 2016-01-01 13:47:33.625 001 12470.60 71.72 54554.20 88888.00 2016-01-01 13:47:33.750 001 12470.60 71.75 54554.18 88888.00 2016-01-01 13:47:33.875 001 12470.65 71.80 54554.22 88888.00 2016-01-01 13:47:34.000 001 12470.65 71.78 54554.20 88888.00 2016-01-01 13:47:34.125 001 12470.58 71.78 54554.20 88888.00 2016-01-01 13:47:34.250 001 12470.52 71.72 54554.20 88888.00 2016-01-01 13:47:34.375 001 12470.58 71.72 54554.20 88888.00 2016-01-01 13:47:34.500 001 12470.60 71.78 54554.25 88888.00 2016-01-01 13:47:34.625 001 12470.62 71.78 54554.25 88888.00 2016-01-01 13:47:34.750 001 12470.65 71.78 54554.22 88888.00 2016-01-01 13:47:34.875 001 12470.65 71.75 54554.18 88888.00 2016-01-01 13:47:35.000 001 12470.65 71.78 54554.18 88888.00 2016-01-01 13:47:35.125 001 12470.73 71.75 54554.20 88888.00 2016-01-01 13:47:35.250 001 12470.75 71.80 54554.20 88888.00 2016-01-01 13:47:35.375 001 12470.73 71.78 54554.20 88888.00 2016-01-01 13:47:35.500 001 12470.73 71.80 54554.20 88888.00 2016-01-01 13:47:35.625 001 12470.77 71.78 54554.20 88888.00 2016-01-01 13:47:35.750 001 12470.77 71.75 54554.20 88888.00 2016-01-01 13:47:35.875 001 12470.75 71.78 54554.18 88888.00 2016-01-01 13:47:36.000 001 12470.70 71.80 54554.15 88888.00 2016-01-01 13:47:36.125 001 12470.67 71.78 54554.20 88888.00 2016-01-01 13:47:36.250 001 12470.65 71.78 54554.18 88888.00 2016-01-01 13:47:36.375 001 12470.65 71.80 54554.18 88888.00 2016-01-01 13:47:36.500 001 12470.67 71.80 54554.18 88888.00 2016-01-01 13:47:36.625 001 12470.65 71.80 54554.18 88888.00 2016-01-01 13:47:36.750 001 12470.65 71.78 54554.18 88888.00 2016-01-01 13:47:36.875 001 12470.62 71.72 54554.15 88888.00 2016-01-01 13:47:37.000 001 12470.60 71.75 54554.15 88888.00 2016-01-01 13:47:37.125 001 12470.62 71.72 54554.18 88888.00 2016-01-01 13:47:37.250 001 12470.70 71.78 54554.15 88888.00 2016-01-01 13:47:37.375 001 12470.73 71.78 54554.15 88888.00 2016-01-01 13:47:37.500 001 12470.67 71.75 54554.15 88888.00 2016-01-01 13:47:37.625 001 12470.67 71.72 54554.15 88888.00 2016-01-01 13:47:37.750 001 12470.70 71.72 54554.15 88888.00 2016-01-01 13:47:37.875 001 12470.67 71.75 54554.18 88888.00 2016-01-01 13:47:38.000 001 12470.67 71.75 54554.15 88888.00 2016-01-01 13:47:38.125 001 12470.67 71.78 54554.18 88888.00 2016-01-01 13:47:38.250 001 12470.65 71.75 54554.18 88888.00 2016-01-01 13:47:38.375 001 12470.65 71.75 54554.15 88888.00 2016-01-01 13:47:38.500 001 12470.60 71.75 54554.18 88888.00 2016-01-01 13:47:38.625 001 12470.62 71.75 54554.18 88888.00 2016-01-01 13:47:38.750 001 12470.62 71.75 54554.15 88888.00 2016-01-01 13:47:38.875 001 12470.62 71.75 54554.15 88888.00 2016-01-01 13:47:39.000 001 12470.58 71.75 54554.15 88888.00 2016-01-01 13:47:39.125 001 12470.62 71.75 54554.18 88888.00 2016-01-01 13:47:39.250 001 12470.60 71.75 54554.20 88888.00 2016-01-01 13:47:39.375 001 12470.60 71.78 54554.20 88888.00 2016-01-01 13:47:39.500 001 12470.62 71.83 54554.18 88888.00 2016-01-01 13:47:39.625 001 12470.62 71.78 54554.18 88888.00 2016-01-01 13:47:39.750 001 12470.55 71.75 54554.18 88888.00 2016-01-01 13:47:39.875 001 12470.50 71.75 54554.18 88888.00 2016-01-01 13:47:40.000 001 12470.52 71.80 54554.18 88888.00 2016-01-01 13:47:40.125 001 12470.58 71.78 54554.18 88888.00 2016-01-01 13:47:40.250 001 12470.58 71.78 54554.15 88888.00 2016-01-01 13:47:40.375 001 12470.62 71.78 54554.15 88888.00 2016-01-01 13:47:40.500 001 12470.70 71.75 54554.15 88888.00 2016-01-01 13:47:40.625 001 12470.73 71.75 54554.18 88888.00 2016-01-01 13:47:40.750 001 12470.70 71.78 54554.18 88888.00 2016-01-01 13:47:40.875 001 12470.60 71.75 54554.18 88888.00 2016-01-01 13:47:41.000 001 12470.58 71.72 54554.18 88888.00 2016-01-01 13:47:41.125 001 12470.55 71.78 54554.20 88888.00 2016-01-01 13:47:41.250 001 12470.50 71.78 54554.20 88888.00 2016-01-01 13:47:41.375 001 12470.52 71.78 54554.20 88888.00 2016-01-01 13:47:41.500 001 12470.60 71.78 54554.18 88888.00 2016-01-01 13:47:41.625 001 12470.58 71.80 54554.15 88888.00 2016-01-01 13:47:41.750 001 12470.52 71.80 54554.18 88888.00 2016-01-01 13:47:41.875 001 12470.60 71.80 54554.15 88888.00 2016-01-01 13:47:42.000 001 12470.65 71.80 54554.15 88888.00 2016-01-01 13:47:42.125 001 12470.62 71.83 54554.15 88888.00 2016-01-01 13:47:42.250 001 12470.62 71.80 54554.18 88888.00 2016-01-01 13:47:42.375 001 12470.65 71.83 54554.20 88888.00 2016-01-01 13:47:42.500 001 12470.67 71.80 54554.18 88888.00 2016-01-01 13:47:42.625 001 12470.62 71.78 54554.18 88888.00 2016-01-01 13:47:42.750 001 12470.65 71.80 54554.18 88888.00 2016-01-01 13:47:42.875 001 12470.62 71.83 54554.18 88888.00 2016-01-01 13:47:43.000 001 12470.58 71.80 54554.15 88888.00 2016-01-01 13:47:43.125 001 12470.60 71.80 54554.15 88888.00 2016-01-01 13:47:43.250 001 12470.58 71.80 54554.18 88888.00 2016-01-01 13:47:43.375 001 12470.65 71.80 54554.18 88888.00 2016-01-01 13:47:43.500 001 12470.67 71.80 54554.20 88888.00 2016-01-01 13:47:43.625 001 12470.67 71.85 54554.22 88888.00 2016-01-01 13:47:43.750 001 12470.62 71.83 54554.22 88888.00 2016-01-01 13:47:43.875 001 12470.65 71.83 54554.20 88888.00 2016-01-01 13:47:44.000 001 12470.65 71.83 54554.18 88888.00 2016-01-01 13:47:44.125 001 12470.55 71.80 54554.20 88888.00 2016-01-01 13:47:44.250 001 12470.45 71.83 54554.20 88888.00 2016-01-01 13:47:44.375 001 12470.45 71.83 54554.18 88888.00 2016-01-01 13:47:44.500 001 12470.52 71.83 54554.18 88888.00 2016-01-01 13:47:44.625 001 12470.62 71.83 54554.20 88888.00 2016-01-01 13:47:44.750 001 12470.67 71.85 54554.20 88888.00 2016-01-01 13:47:44.875 001 12470.62 71.85 54554.22 88888.00 2016-01-01 13:47:45.000 001 12470.52 71.80 54554.20 88888.00 2016-01-01 13:47:45.125 001 12470.52 71.80 54554.22 88888.00 2016-01-01 13:47:45.250 001 12470.48 71.83 54554.20 88888.00 2016-01-01 13:47:45.375 001 12470.50 71.83 54554.22 88888.00 2016-01-01 13:47:45.500 001 12470.50 71.78 54554.22 88888.00 2016-01-01 13:47:45.625 001 12470.52 71.80 54554.20 88888.00 2016-01-01 13:47:45.750 001 12470.55 71.83 54554.18 88888.00 2016-01-01 13:47:45.875 001 12470.55 71.85 54554.20 88888.00 2016-01-01 13:47:46.000 001 12470.55 71.85 54554.18 88888.00 2016-01-01 13:47:46.125 001 12470.52 71.83 54554.20 88888.00 2016-01-01 13:47:46.250 001 12470.55 71.83 54554.20 88888.00 2016-01-01 13:47:46.375 001 12470.60 71.88 54554.18 88888.00 2016-01-01 13:47:46.500 001 12470.60 71.85 54554.20 88888.00 2016-01-01 13:47:46.625 001 12470.58 71.83 54554.18 88888.00 2016-01-01 13:47:46.750 001 12470.55 71.80 54554.18 88888.00 2016-01-01 13:47:46.875 001 12470.58 71.83 54554.18 88888.00 2016-01-01 13:47:47.000 001 12470.60 71.85 54554.20 88888.00 2016-01-01 13:47:47.125 001 12470.60 71.85 54554.20 88888.00 2016-01-01 13:47:47.250 001 12470.52 71.83 54554.20 88888.00 2016-01-01 13:47:47.375 001 12470.55 71.83 54554.20 88888.00 2016-01-01 13:47:47.500 001 12470.52 71.83 54554.20 88888.00 2016-01-01 13:47:47.625 001 12470.50 71.75 54554.20 88888.00 2016-01-01 13:47:47.750 001 12470.50 71.72 54554.20 88888.00 2016-01-01 13:47:47.875 001 12470.45 71.78 54554.18 88888.00 2016-01-01 13:47:48.000 001 12470.45 71.80 54554.18 88888.00 2016-01-01 13:47:48.125 001 12470.45 71.85 54554.15 88888.00 2016-01-01 13:47:48.250 001 12470.42 71.83 54554.18 88888.00 2016-01-01 13:47:48.375 001 12470.52 71.83 54554.18 88888.00 2016-01-01 13:47:48.500 001 12470.58 71.85 54554.20 88888.00 2016-01-01 13:47:48.625 001 12470.48 71.88 54554.18 88888.00 2016-01-01 13:47:48.750 001 12470.42 71.85 54554.18 88888.00 2016-01-01 13:47:48.875 001 12470.42 71.80 54554.20 88888.00 2016-01-01 13:47:49.000 001 12470.42 71.83 54554.18 88888.00 2016-01-01 13:47:49.125 001 12470.42 71.85 54554.18 88888.00 2016-01-01 13:47:49.250 001 12470.45 71.88 54554.20 88888.00 2016-01-01 13:47:49.375 001 12470.48 71.88 54554.20 88888.00 2016-01-01 13:47:49.500 001 12470.45 71.83 54554.20 88888.00 2016-01-01 13:47:49.625 001 12470.48 71.83 54554.20 88888.00 2016-01-01 13:47:49.750 001 12470.50 71.83 54554.20 88888.00 2016-01-01 13:47:49.875 001 12470.50 71.80 54554.18 88888.00 2016-01-01 13:47:50.000 001 12470.48 71.85 54554.18 88888.00 2016-01-01 13:47:50.125 001 12470.50 71.88 54554.18 88888.00 2016-01-01 13:47:50.250 001 12470.50 71.88 54554.18 88888.00 2016-01-01 13:47:50.375 001 12470.50 71.88 54554.18 88888.00 2016-01-01 13:47:50.500 001 12470.45 71.90 54554.15 88888.00 2016-01-01 13:47:50.625 001 12470.50 71.85 54554.18 88888.00 2016-01-01 13:47:50.750 001 12470.58 71.83 54554.12 88888.00 2016-01-01 13:47:50.875 001 12470.58 71.88 54554.15 88888.00 2016-01-01 13:47:51.000 001 12470.55 71.88 54554.15 88888.00 2016-01-01 13:47:51.125 001 12470.55 71.88 54554.18 88888.00 2016-01-01 13:47:51.250 001 12470.58 71.85 54554.20 88888.00 2016-01-01 13:47:51.375 001 12470.48 71.88 54554.20 88888.00 2016-01-01 13:47:51.500 001 12470.45 71.88 54554.18 88888.00 2016-01-01 13:47:51.625 001 12470.52 71.85 54554.18 88888.00 2016-01-01 13:47:51.750 001 12470.55 71.88 54554.20 88888.00 2016-01-01 13:47:51.875 001 12470.48 71.88 54554.18 88888.00 2016-01-01 13:47:52.000 001 12470.45 71.85 54554.18 88888.00 2016-01-01 13:47:52.125 001 12470.45 71.85 54554.18 88888.00 2016-01-01 13:47:52.250 001 12470.42 71.83 54554.18 88888.00 2016-01-01 13:47:52.375 001 12470.45 71.85 54554.18 88888.00 2016-01-01 13:47:52.500 001 12470.48 71.90 54554.18 88888.00 2016-01-01 13:47:52.625 001 12470.48 71.90 54554.20 88888.00 2016-01-01 13:47:52.750 001 12470.52 71.90 54554.20 88888.00 2016-01-01 13:47:52.875 001 12470.55 71.90 54554.18 88888.00 2016-01-01 13:47:53.000 001 12470.48 71.88 54554.20 88888.00 2016-01-01 13:47:53.125 001 12470.40 71.88 54554.20 88888.00 2016-01-01 13:47:53.250 001 12470.33 71.88 54554.20 88888.00 2016-01-01 13:47:53.375 001 12470.38 71.85 54554.20 88888.00 2016-01-01 13:47:53.500 001 12470.42 71.85 54554.20 88888.00 2016-01-01 13:47:53.625 001 12470.48 71.83 54554.18 88888.00 2016-01-01 13:47:53.750 001 12470.45 71.85 54554.18 88888.00 2016-01-01 13:47:53.875 001 12470.42 71.80 54554.22 88888.00 2016-01-01 13:47:54.000 001 12470.42 71.80 54554.20 88888.00 2016-01-01 13:47:54.125 001 12470.45 71.80 54554.20 88888.00 2016-01-01 13:47:54.250 001 12470.42 71.78 54554.20 88888.00 2016-01-01 13:47:54.375 001 12470.45 71.80 54554.20 88888.00 2016-01-01 13:47:54.500 001 12470.45 71.80 54554.18 88888.00 2016-01-01 13:47:54.625 001 12470.45 71.78 54554.18 88888.00 2016-01-01 13:47:54.750 001 12470.40 71.78 54554.22 88888.00 2016-01-01 13:47:54.875 001 12470.33 71.83 54554.22 88888.00 2016-01-01 13:47:55.000 001 12470.35 71.83 54554.20 88888.00 2016-01-01 13:47:55.125 001 12470.42 71.80 54554.20 88888.00 2016-01-01 13:47:55.250 001 12470.38 71.83 54554.20 88888.00 2016-01-01 13:47:55.375 001 12470.40 71.80 54554.20 88888.00 2016-01-01 13:47:55.500 001 12470.38 71.85 54554.18 88888.00 2016-01-01 13:47:55.625 001 12470.38 71.85 54554.20 88888.00 2016-01-01 13:47:55.750 001 12470.40 71.83 54554.20 88888.00 2016-01-01 13:47:55.875 001 12470.38 71.75 54554.20 88888.00 2016-01-01 13:47:56.000 001 12470.35 71.80 54554.20 88888.00 2016-01-01 13:47:56.125 001 12470.35 71.83 54554.20 88888.00 2016-01-01 13:47:56.250 001 12470.38 71.83 54554.20 88888.00 2016-01-01 13:47:56.375 001 12470.42 71.85 54554.18 88888.00 2016-01-01 13:47:56.500 001 12470.40 71.83 54554.18 88888.00 2016-01-01 13:47:56.625 001 12470.40 71.85 54554.18 88888.00 2016-01-01 13:47:56.750 001 12470.40 71.88 54554.20 88888.00 2016-01-01 13:47:56.875 001 12470.38 71.88 54554.18 88888.00 2016-01-01 13:47:57.000 001 12470.33 71.88 54554.20 88888.00 2016-01-01 13:47:57.125 001 12470.33 71.80 54554.20 88888.00 2016-01-01 13:47:57.250 001 12470.27 71.83 54554.20 88888.00 2016-01-01 13:47:57.375 001 12470.27 71.83 54554.20 88888.00 2016-01-01 13:47:57.500 001 12470.30 71.83 54554.20 88888.00 2016-01-01 13:47:57.625 001 12470.27 71.80 54554.20 88888.00 2016-01-01 13:47:57.750 001 12470.30 71.83 54554.20 88888.00 2016-01-01 13:47:57.875 001 12470.35 71.85 54554.20 88888.00 2016-01-01 13:47:58.000 001 12470.30 71.90 54554.18 88888.00 2016-01-01 13:47:58.125 001 12470.25 71.90 54554.18 88888.00 2016-01-01 13:47:58.250 001 12470.23 71.85 54554.20 88888.00 2016-01-01 13:47:58.375 001 12470.27 71.88 54554.18 88888.00 2016-01-01 13:47:58.500 001 12470.33 71.85 54554.20 88888.00 2016-01-01 13:47:58.625 001 12470.35 71.85 54554.18 88888.00 2016-01-01 13:47:58.750 001 12470.35 71.85 54554.15 88888.00 2016-01-01 13:47:58.875 001 12470.33 71.88 54554.18 88888.00 2016-01-01 13:47:59.000 001 12470.33 71.85 54554.18 88888.00 2016-01-01 13:47:59.125 001 12470.35 71.83 54554.20 88888.00 2016-01-01 13:47:59.250 001 12470.30 71.85 54554.20 88888.00 2016-01-01 13:47:59.375 001 12470.35 71.88 54554.20 88888.00 2016-01-01 13:47:59.500 001 12470.38 71.88 54554.18 88888.00 2016-01-01 13:47:59.625 001 12470.38 71.83 54554.20 88888.00 2016-01-01 13:47:59.750 001 12470.38 71.80 54554.18 88888.00 2016-01-01 13:47:59.875 001 12470.33 71.80 54554.18 88888.00 2016-01-01 13:48:00.000 001 12470.35 71.85 54554.15 88888.00 2016-01-01 13:48:00.125 001 12470.38 71.88 54554.18 88888.00 2016-01-01 13:48:00.250 001 12470.35 71.88 54554.18 88888.00 2016-01-01 13:48:00.375 001 12470.35 71.85 54554.18 88888.00 2016-01-01 13:48:00.500 001 12470.33 71.85 54554.18 88888.00 2016-01-01 13:48:00.625 001 12470.38 71.83 54554.15 88888.00 2016-01-01 13:48:00.750 001 12470.38 71.85 54554.18 88888.00 2016-01-01 13:48:00.875 001 12470.33 71.88 54554.20 88888.00 2016-01-01 13:48:01.000 001 12470.30 71.80 54554.18 88888.00 2016-01-01 13:48:01.125 001 12470.23 71.80 54554.20 88888.00 2016-01-01 13:48:01.250 001 12470.25 71.85 54554.18 88888.00 2016-01-01 13:48:01.375 001 12470.35 71.85 54554.18 88888.00 2016-01-01 13:48:01.500 001 12470.33 71.88 54554.18 88888.00 2016-01-01 13:48:01.625 001 12470.27 71.85 54554.18 88888.00 2016-01-01 13:48:01.750 001 12470.20 71.83 54554.20 88888.00 2016-01-01 13:48:01.875 001 12470.23 71.78 54554.20 88888.00 2016-01-01 13:48:02.000 001 12470.30 71.83 54554.20 88888.00 2016-01-01 13:48:02.125 001 12470.33 71.83 54554.22 88888.00 2016-01-01 13:48:02.250 001 12470.27 71.83 54554.22 88888.00 2016-01-01 13:48:02.375 001 12470.35 71.83 54554.18 88888.00 2016-01-01 13:48:02.500 001 12470.40 71.83 54554.15 88888.00 2016-01-01 13:48:02.625 001 12470.40 71.83 54554.18 88888.00 2016-01-01 13:48:02.750 001 12470.38 71.85 54554.20 88888.00 2016-01-01 13:48:02.875 001 12470.38 71.83 54554.18 88888.00 2016-01-01 13:48:03.000 001 12470.35 71.85 54554.18 88888.00 2016-01-01 13:48:03.125 001 12470.38 71.85 54554.20 88888.00 2016-01-01 13:48:03.250 001 12470.33 71.85 54554.18 88888.00 2016-01-01 13:48:03.375 001 12470.30 71.85 54554.18 88888.00 2016-01-01 13:48:03.500 001 12470.33 71.85 54554.20 88888.00 2016-01-01 13:48:03.625 001 12470.33 71.85 54554.20 88888.00 2016-01-01 13:48:03.750 001 12470.35 71.85 54554.18 88888.00 2016-01-01 13:48:03.875 001 12470.33 71.83 54554.18 88888.00 2016-01-01 13:48:04.000 001 12470.30 71.80 54554.15 88888.00 2016-01-01 13:48:04.125 001 12470.27 71.80 54554.18 88888.00 2016-01-01 13:48:04.250 001 12470.25 71.80 54554.20 88888.00 2016-01-01 13:48:04.375 001 12470.27 71.83 54554.20 88888.00 2016-01-01 13:48:04.500 001 12470.27 71.85 54554.18 88888.00 2016-01-01 13:48:04.625 001 12470.30 71.88 54554.18 88888.00 2016-01-01 13:48:04.750 001 12470.30 71.88 54554.18 88888.00 2016-01-01 13:48:04.875 001 12470.27 71.85 54554.18 88888.00 2016-01-01 13:48:05.000 001 12470.33 71.83 54554.15 88888.00 2016-01-01 13:48:05.125 001 12470.33 71.85 54554.15 88888.00 2016-01-01 13:48:05.250 001 12470.33 71.88 54554.18 88888.00 2016-01-01 13:48:05.375 001 12470.35 71.88 54554.18 88888.00 2016-01-01 13:48:05.500 001 12470.33 71.88 54554.20 88888.00 2016-01-01 13:48:05.625 001 12470.33 71.85 54554.20 88888.00 2016-01-01 13:48:05.750 001 12470.35 71.83 54554.18 88888.00 2016-01-01 13:48:05.875 001 12470.35 71.85 54554.20 88888.00 2016-01-01 13:48:06.000 001 12470.30 71.83 54554.18 88888.00 2016-01-01 13:48:06.125 001 12470.20 71.85 54554.20 88888.00 2016-01-01 13:48:06.250 001 12470.27 71.83 54554.22 88888.00 2016-01-01 13:48:06.375 001 12470.35 71.88 54554.22 88888.00 2016-01-01 13:48:06.500 001 12470.35 71.85 54554.22 88888.00 2016-01-01 13:48:06.625 001 12470.30 71.78 54554.18 88888.00 2016-01-01 13:48:06.750 001 12470.23 71.75 54554.15 88888.00 2016-01-01 13:48:06.875 001 12470.20 71.83 54554.18 88888.00 2016-01-01 13:48:07.000 001 12470.23 71.83 54554.18 88888.00 2016-01-01 13:48:07.125 001 12470.25 71.83 54554.20 88888.00 2016-01-01 13:48:07.250 001 12470.27 71.80 54554.20 88888.00 2016-01-01 13:48:07.375 001 12470.33 71.80 54554.18 88888.00 2016-01-01 13:48:07.500 001 12470.33 71.80 54554.18 88888.00 2016-01-01 13:48:07.625 001 12470.30 71.85 54554.18 88888.00 2016-01-01 13:48:07.750 001 12470.25 71.80 54554.18 88888.00 2016-01-01 13:48:07.875 001 12470.27 71.83 54554.18 88888.00 2016-01-01 13:48:08.000 001 12470.25 71.80 54554.18 88888.00 2016-01-01 13:48:08.125 001 12470.15 71.83 54554.18 88888.00 2016-01-01 13:48:08.250 001 12470.20 71.80 54554.18 88888.00 2016-01-01 13:48:08.375 001 12470.35 71.80 54554.18 88888.00 2016-01-01 13:48:08.500 001 12470.35 71.83 54554.18 88888.00 2016-01-01 13:48:08.625 001 12470.27 71.80 54554.18 88888.00 2016-01-01 13:48:08.750 001 12470.30 71.85 54554.20 88888.00 2016-01-01 13:48:08.875 001 12470.35 71.83 54554.20 88888.00 2016-01-01 13:48:09.000 001 12470.30 71.78 54554.18 88888.00 2016-01-01 13:48:09.125 001 12470.33 71.80 54554.20 88888.00 2016-01-01 13:48:09.250 001 12470.27 71.80 54554.20 88888.00 2016-01-01 13:48:09.375 001 12470.27 71.78 54554.18 88888.00 2016-01-01 13:48:09.500 001 12470.27 71.78 54554.18 88888.00 2016-01-01 13:48:09.625 001 12470.25 71.80 54554.20 88888.00 2016-01-01 13:48:09.750 001 12470.27 71.78 54554.18 88888.00 2016-01-01 13:48:09.875 001 12470.30 71.78 54554.18 88888.00 2016-01-01 13:48:10.000 001 12470.30 71.80 54554.18 88888.00 2016-01-01 13:48:10.125 001 12470.30 71.83 54554.20 88888.00 2016-01-01 13:48:10.250 001 12470.23 71.80 54554.20 88888.00 2016-01-01 13:48:10.375 001 12470.23 71.83 54554.18 88888.00 2016-01-01 13:48:10.500 001 12470.27 71.80 54554.20 88888.00 2016-01-01 13:48:10.625 001 12470.30 71.83 54554.22 88888.00 2016-01-01 13:48:10.750 001 12470.25 71.83 54554.20 88888.00 2016-01-01 13:48:10.875 001 12470.25 71.83 54554.22 88888.00 2016-01-01 13:48:11.000 001 12470.30 71.83 54554.22 88888.00 2016-01-01 13:48:11.125 001 12470.30 71.83 54554.20 88888.00 2016-01-01 13:48:11.250 001 12470.30 71.83 54554.20 88888.00 2016-01-01 13:48:11.375 001 12470.30 71.80 54554.18 88888.00 2016-01-01 13:48:11.500 001 12470.30 71.83 54554.20 88888.00 2016-01-01 13:48:11.625 001 12470.30 71.83 54554.22 88888.00 2016-01-01 13:48:11.750 001 12470.30 71.80 54554.20 88888.00 2016-01-01 13:48:11.875 001 12470.25 71.78 54554.22 88888.00 2016-01-01 13:48:12.000 001 12470.20 71.80 54554.20 88888.00 2016-01-01 13:48:12.125 001 12470.25 71.83 54554.20 88888.00 2016-01-01 13:48:12.250 001 12470.23 71.83 54554.18 88888.00 2016-01-01 13:48:12.375 001 12470.23 71.80 54554.18 88888.00 2016-01-01 13:48:12.500 001 12470.20 71.78 54554.20 88888.00 2016-01-01 13:48:12.625 001 12470.17 71.78 54554.20 88888.00 2016-01-01 13:48:12.750 001 12470.23 71.83 54554.22 88888.00 2016-01-01 13:48:12.875 001 12470.30 71.80 54554.20 88888.00 2016-01-01 13:48:13.000 001 12470.33 71.80 54554.15 88888.00 2016-01-01 13:48:13.125 001 12470.23 71.80 54554.18 88888.00 2016-01-01 13:48:13.250 001 12470.15 71.80 54554.20 88888.00 2016-01-01 13:48:13.375 001 12470.15 71.83 54554.18 88888.00 2016-01-01 13:48:13.500 001 12470.17 71.85 54554.20 88888.00 2016-01-01 13:48:13.625 001 12470.23 71.83 54554.20 88888.00 2016-01-01 13:48:13.750 001 12470.27 71.85 54554.20 88888.00 2016-01-01 13:48:13.875 001 12470.25 71.83 54554.20 88888.00 2016-01-01 13:48:14.000 001 12470.30 71.80 54554.18 88888.00 2016-01-01 13:48:14.125 001 12470.25 71.83 54554.18 88888.00 2016-01-01 13:48:14.250 001 12470.23 71.83 54554.20 88888.00 2016-01-01 13:48:14.375 001 12470.33 71.85 54554.20 88888.00 2016-01-01 13:48:14.500 001 12470.35 71.85 54554.20 88888.00 2016-01-01 13:48:14.625 001 12470.33 71.85 54554.20 88888.00 2016-01-01 13:48:14.750 001 12470.20 71.83 54554.20 88888.00 2016-01-01 13:48:14.875 001 12470.10 71.83 54554.22 88888.00 2016-01-01 13:48:15.000 001 12470.10 71.83 54554.20 88888.00 2016-01-01 13:48:15.125 001 12470.10 71.83 54554.20 88888.00 2016-01-01 13:48:15.250 001 12470.10 71.83 54554.20 88888.00 2016-01-01 13:48:15.375 001 12470.10 71.83 54554.20 88888.00 2016-01-01 13:48:15.500 001 12470.10 71.83 54554.20 88888.00 2016-01-01 13:48:15.625 001 12470.12 71.88 54554.22 88888.00 2016-01-01 13:48:15.750 001 12470.10 71.85 54554.20 88888.00 2016-01-01 13:48:15.875 001 12470.08 71.83 54554.20 88888.00 2016-01-01 13:48:16.000 001 12470.12 71.78 54554.18 88888.00 2016-01-01 13:48:16.125 001 12470.15 71.80 54554.18 88888.00 2016-01-01 13:48:16.250 001 12470.05 71.80 54554.18 88888.00 2016-01-01 13:48:16.375 001 12470.05 71.80 54554.18 88888.00 2016-01-01 13:48:16.500 001 12470.10 71.83 54554.18 88888.00 2016-01-01 13:48:16.625 001 12470.15 71.83 54554.20 88888.00 2016-01-01 13:48:16.750 001 12470.10 71.88 54554.22 88888.00 2016-01-01 13:48:16.875 001 12470.02 71.88 54554.22 88888.00 2016-01-01 13:48:17.000 001 12470.05 71.88 54554.18 88888.00 2016-01-01 13:48:17.125 001 12470.05 71.85 54554.20 88888.00 2016-01-01 13:48:17.250 001 12470.08 71.80 54554.20 88888.00 2016-01-01 13:48:17.375 001 12470.12 71.80 54554.20 88888.00 2016-01-01 13:48:17.500 001 12470.15 71.83 54554.18 88888.00 2016-01-01 13:48:17.625 001 12470.10 71.83 54554.18 88888.00 2016-01-01 13:48:17.750 001 12470.10 71.80 54554.20 88888.00 2016-01-01 13:48:17.875 001 12470.10 71.80 54554.20 88888.00 2016-01-01 13:48:18.000 001 12470.17 71.83 54554.15 88888.00 2016-01-01 13:48:18.125 001 12470.20 71.85 54554.18 88888.00 2016-01-01 13:48:18.250 001 12470.15 71.83 54554.18 88888.00 2016-01-01 13:48:18.375 001 12470.12 71.85 54554.18 88888.00 2016-01-01 13:48:18.500 001 12470.12 71.83 54554.15 88888.00 2016-01-01 13:48:18.625 001 12470.10 71.83 54554.20 88888.00 2016-01-01 13:48:18.750 001 12470.08 71.83 54554.22 88888.00 2016-01-01 13:48:18.875 001 12470.08 71.83 54554.22 88888.00 2016-01-01 13:48:19.000 001 12470.05 71.88 54554.20 88888.00 2016-01-01 13:48:19.125 001 12470.02 71.88 54554.25 88888.00 2016-01-01 13:48:19.250 001 12470.08 71.88 54554.20 88888.00 2016-01-01 13:48:19.375 001 12470.08 71.88 54554.20 88888.00 2016-01-01 13:48:19.500 001 12470.02 71.88 54554.20 88888.00 2016-01-01 13:48:19.625 001 12470.02 71.85 54554.22 88888.00 2016-01-01 13:48:19.750 001 12470.02 71.85 54554.20 88888.00 2016-01-01 13:48:19.875 001 12470.10 71.85 54554.20 88888.00 2016-01-01 13:48:20.000 001 12470.08 71.85 54554.20 88888.00 2016-01-01 13:48:20.125 001 12470.02 71.85 54554.22 88888.00 2016-01-01 13:48:20.250 001 12469.98 71.85 54554.22 88888.00 2016-01-01 13:48:20.375 001 12470.00 71.85 54554.20 88888.00 2016-01-01 13:48:20.500 001 12469.98 71.85 54554.20 88888.00 2016-01-01 13:48:20.625 001 12470.00 71.80 54554.22 88888.00 2016-01-01 13:48:20.750 001 12470.05 71.83 54554.25 88888.00 2016-01-01 13:48:20.875 001 12470.10 71.88 54554.25 88888.00 2016-01-01 13:48:21.000 001 12470.12 71.85 54554.25 88888.00 2016-01-01 13:48:21.125 001 12470.00 71.83 54554.22 88888.00 2016-01-01 13:48:21.250 001 12469.92 71.88 54554.22 88888.00 2016-01-01 13:48:21.375 001 12470.00 71.88 54554.20 88888.00 2016-01-01 13:48:21.500 001 12470.05 71.88 54554.18 88888.00 2016-01-01 13:48:21.625 001 12470.05 71.88 54554.20 88888.00 2016-01-01 13:48:21.750 001 12470.08 71.88 54554.20 88888.00 2016-01-01 13:48:21.875 001 12470.05 71.88 54554.18 88888.00 2016-01-01 13:48:22.000 001 12470.08 71.90 54554.18 88888.00 2016-01-01 13:48:22.125 001 12470.08 71.92 54554.20 88888.00 2016-01-01 13:48:22.250 001 12470.00 71.90 54554.20 88888.00 2016-01-01 13:48:22.375 001 12470.02 71.90 54554.18 88888.00 2016-01-01 13:48:22.500 001 12470.02 71.92 54554.18 88888.00 2016-01-01 13:48:22.625 001 12470.00 71.90 54554.20 88888.00 2016-01-01 13:48:22.750 001 12469.98 71.90 54554.20 88888.00 2016-01-01 13:48:22.875 001 12470.00 71.90 54554.18 88888.00 2016-01-01 13:48:23.000 001 12470.00 71.88 54554.18 88888.00 2016-01-01 13:48:23.125 001 12469.95 71.88 54554.18 88888.00 2016-01-01 13:48:23.250 001 12469.98 71.88 54554.20 88888.00 2016-01-01 13:48:23.375 001 12469.98 71.85 54554.20 88888.00 2016-01-01 13:48:23.500 001 12469.98 71.83 54554.18 88888.00 2016-01-01 13:48:23.625 001 12470.02 71.88 54554.20 88888.00 2016-01-01 13:48:23.750 001 12470.02 71.88 54554.20 88888.00 2016-01-01 13:48:23.875 001 12469.95 71.83 54554.22 88888.00 2016-01-01 13:48:24.000 001 12469.92 71.83 54554.18 88888.00 2016-01-01 13:48:24.125 001 12469.90 71.83 54554.20 88888.00 2016-01-01 13:48:24.250 001 12469.90 71.83 54554.22 88888.00 2016-01-01 13:48:24.375 001 12469.95 71.88 54554.20 88888.00 2016-01-01 13:48:24.500 001 12469.98 71.83 54554.22 88888.00 2016-01-01 13:48:24.625 001 12470.00 71.80 54554.20 88888.00 2016-01-01 13:48:24.750 001 12469.95 71.85 54554.20 88888.00 2016-01-01 13:48:24.875 001 12469.90 71.85 54554.25 88888.00 2016-01-01 13:48:25.000 001 12469.83 71.83 54554.22 88888.00 2016-01-01 13:48:25.125 001 12469.85 71.85 54554.20 88888.00 2016-01-01 13:48:25.250 001 12469.95 71.88 54554.22 88888.00 2016-01-01 13:48:25.375 001 12470.02 71.85 54554.20 88888.00 2016-01-01 13:48:25.500 001 12469.98 71.88 54554.20 88888.00 2016-01-01 13:48:25.625 001 12469.92 71.88 54554.20 88888.00 2016-01-01 13:48:25.750 001 12469.85 71.85 54554.20 88888.00 2016-01-01 13:48:25.875 001 12469.88 71.88 54554.18 88888.00 2016-01-01 13:48:26.000 001 12469.95 71.88 54554.18 88888.00 2016-01-01 13:48:26.125 001 12469.95 71.90 54554.20 88888.00 2016-01-01 13:48:26.250 001 12469.92 71.90 54554.25 88888.00 2016-01-01 13:48:26.375 001 12469.98 71.88 54554.25 88888.00 2016-01-01 13:48:26.500 001 12469.95 71.88 54554.20 88888.00 2016-01-01 13:48:26.625 001 12469.95 71.90 54554.22 88888.00 2016-01-01 13:48:26.750 001 12469.95 71.92 54554.22 88888.00 2016-01-01 13:48:26.875 001 12469.95 71.92 54554.25 88888.00 2016-01-01 13:48:27.000 001 12469.95 71.90 54554.22 88888.00 2016-01-01 13:48:27.125 001 12469.98 71.90 54554.22 88888.00 2016-01-01 13:48:27.250 001 12469.92 71.88 54554.20 88888.00 2016-01-01 13:48:27.375 001 12469.95 71.88 54554.20 88888.00 2016-01-01 13:48:27.500 001 12469.98 71.88 54554.22 88888.00 2016-01-01 13:48:27.625 001 12470.00 71.88 54554.22 88888.00 2016-01-01 13:48:27.750 001 12470.02 71.90 54554.22 88888.00 2016-01-01 13:48:27.875 001 12470.02 71.90 54554.22 88888.00 2016-01-01 13:48:28.000 001 12469.98 71.88 54554.22 88888.00 2016-01-01 13:48:28.125 001 12469.98 71.88 54554.22 88888.00 2016-01-01 13:48:28.250 001 12470.02 71.90 54554.20 88888.00 2016-01-01 13:48:28.375 001 12470.00 71.90 54554.20 88888.00 2016-01-01 13:48:28.500 001 12469.98 71.88 54554.18 88888.00 2016-01-01 13:48:28.625 001 12469.95 71.88 54554.18 88888.00 2016-01-01 13:48:28.750 001 12469.98 71.92 54554.20 88888.00 2016-01-01 13:48:28.875 001 12469.98 71.90 54554.20 88888.00 2016-01-01 13:48:29.000 001 12469.92 71.88 54554.20 88888.00 2016-01-01 13:48:29.125 001 12469.92 71.90 54554.18 88888.00 2016-01-01 13:48:29.250 001 12469.92 71.90 54554.18 88888.00 2016-01-01 13:48:29.375 001 12469.92 71.88 54554.20 88888.00 2016-01-01 13:48:29.500 001 12469.90 71.90 54554.22 88888.00 2016-01-01 13:48:29.625 001 12469.90 71.90 54554.22 88888.00 2016-01-01 13:48:29.750 001 12469.90 71.92 54554.22 88888.00 2016-01-01 13:48:29.875 001 12469.90 71.92 54554.22 88888.00 2016-01-01 13:48:30.000 001 12470.00 71.92 54554.20 88888.00 2016-01-01 13:48:30.125 001 12470.02 71.92 54554.20 88888.00 2016-01-01 13:48:30.250 001 12469.95 71.90 54554.20 88888.00 2016-01-01 13:48:30.375 001 12469.92 71.92 54554.18 88888.00 2016-01-01 13:48:30.500 001 12469.98 71.97 54554.18 88888.00 2016-01-01 13:48:30.625 001 12469.92 71.95 54554.20 88888.00 2016-01-01 13:48:30.750 001 12469.92 71.95 54554.20 88888.00 2016-01-01 13:48:30.875 001 12469.90 71.95 54554.20 88888.00 2016-01-01 13:48:31.000 001 12469.92 71.95 54554.20 88888.00 2016-01-01 13:48:31.125 001 12469.95 71.95 54554.20 88888.00 2016-01-01 13:48:31.250 001 12469.92 71.95 54554.20 88888.00 2016-01-01 13:48:31.375 001 12469.98 71.95 54554.20 88888.00 2016-01-01 13:48:31.500 001 12470.00 72.00 54554.18 88888.00 2016-01-01 13:48:31.625 001 12469.98 72.00 54554.20 88888.00 2016-01-01 13:48:31.750 001 12469.95 71.97 54554.20 88888.00 2016-01-01 13:48:31.875 001 12469.98 71.95 54554.18 88888.00 2016-01-01 13:48:32.000 001 12470.00 71.95 54554.18 88888.00 2016-01-01 13:48:32.125 001 12469.98 71.95 54554.18 88888.00 2016-01-01 13:48:32.250 001 12469.92 71.92 54554.20 88888.00 2016-01-01 13:48:32.375 001 12470.00 71.95 54554.20 88888.00 2016-01-01 13:48:32.500 001 12470.00 71.97 54554.20 88888.00 2016-01-01 13:48:32.625 001 12469.92 71.97 54554.20 88888.00 2016-01-01 13:48:32.750 001 12469.92 71.97 54554.22 88888.00 2016-01-01 13:48:32.875 001 12469.98 71.95 54554.20 88888.00 2016-01-01 13:48:33.000 001 12469.95 71.95 54554.20 88888.00 2016-01-01 13:48:33.125 001 12469.92 71.97 54554.20 88888.00 2016-01-01 13:48:33.250 001 12469.90 71.95 54554.22 88888.00 2016-01-01 13:48:33.375 001 12469.92 71.97 54554.22 88888.00 2016-01-01 13:48:33.500 001 12469.98 71.95 54554.22 88888.00 2016-01-01 13:48:33.625 001 12469.98 71.95 54554.20 88888.00 2016-01-01 13:48:33.750 001 12469.85 71.95 54554.22 88888.00 2016-01-01 13:48:33.875 001 12469.83 71.95 54554.20 88888.00 2016-01-01 13:48:34.000 001 12469.85 71.97 54554.20 88888.00 2016-01-01 13:48:34.125 001 12469.95 71.97 54554.20 88888.00 2016-01-01 13:48:34.250 001 12470.00 71.97 54554.22 88888.00 2016-01-01 13:48:34.375 001 12469.98 71.97 54554.22 88888.00 2016-01-01 13:48:34.500 001 12469.85 71.95 54554.22 88888.00 2016-01-01 13:48:34.625 001 12469.80 71.95 54554.20 88888.00 2016-01-01 13:48:34.750 001 12469.80 71.97 54554.22 88888.00 2016-01-01 13:48:34.875 001 12469.75 72.00 54554.22 88888.00 2016-01-01 13:48:35.000 001 12469.75 71.97 54554.22 88888.00 2016-01-01 13:48:35.125 001 12469.83 72.00 54554.22 88888.00 2016-01-01 13:48:35.250 001 12469.85 72.03 54554.20 88888.00 2016-01-01 13:48:35.375 001 12469.85 72.00 54554.20 88888.00 2016-01-01 13:48:35.500 001 12469.88 72.05 54554.18 88888.00 2016-01-01 13:48:35.625 001 12469.88 72.05 54554.18 88888.00 2016-01-01 13:48:35.750 001 12469.80 72.05 54554.20 88888.00 2016-01-01 13:48:35.875 001 12469.75 72.05 54554.22 88888.00 2016-01-01 13:48:36.000 001 12469.80 72.05 54554.20 88888.00 2016-01-01 13:48:36.125 001 12469.88 72.03 54554.22 88888.00 2016-01-01 13:48:36.250 001 12469.90 72.03 54554.22 88888.00 2016-01-01 13:48:36.375 001 12469.90 72.08 54554.22 88888.00 2016-01-01 13:48:36.500 001 12469.90 72.05 54554.20 88888.00 2016-01-01 13:48:36.625 001 12469.88 72.03 54554.22 88888.00 2016-01-01 13:48:36.750 001 12469.80 72.05 54554.20 88888.00 2016-01-01 13:48:36.875 001 12469.80 72.05 54554.20 88888.00 2016-01-01 13:48:37.000 001 12469.75 72.05 54554.20 88888.00 2016-01-01 13:48:37.125 001 12469.77 72.05 54554.22 88888.00 2016-01-01 13:48:37.250 001 12469.88 72.08 54554.22 88888.00 2016-01-01 13:48:37.375 001 12469.88 72.08 54554.22 88888.00 2016-01-01 13:48:37.500 001 12469.85 72.08 54554.22 88888.00 2016-01-01 13:48:37.625 001 12469.80 72.03 54554.20 88888.00 2016-01-01 13:48:37.750 001 12469.83 71.97 54554.20 88888.00 2016-01-01 13:48:37.875 001 12469.85 72.03 54554.20 88888.00 2016-01-01 13:48:38.000 001 12469.85 72.05 54554.22 88888.00 2016-01-01 13:48:38.125 001 12469.80 72.05 54554.25 88888.00 2016-01-01 13:48:38.250 001 12469.75 72.05 54554.25 88888.00 2016-01-01 13:48:38.375 001 12469.70 72.08 54554.22 88888.00 2016-01-01 13:48:38.500 001 12469.67 72.03 54554.20 88888.00 2016-01-01 13:48:38.625 001 12469.73 72.05 54554.20 88888.00 2016-01-01 13:48:38.750 001 12469.77 72.08 54554.20 88888.00 2016-01-01 13:48:38.875 001 12469.80 72.10 54554.25 88888.00 2016-01-01 13:48:39.000 001 12469.83 72.08 54554.22 88888.00 2016-01-01 13:48:39.125 001 12469.88 72.10 54554.22 88888.00 2016-01-01 13:48:39.250 001 12469.83 72.05 54554.20 88888.00 2016-01-01 13:48:39.375 001 12469.88 72.05 54554.20 88888.00 2016-01-01 13:48:39.500 001 12469.88 72.10 54554.20 88888.00 2016-01-01 13:48:39.625 001 12469.80 72.10 54554.22 88888.00 2016-01-01 13:48:39.750 001 12469.75 72.08 54554.22 88888.00 2016-01-01 13:48:39.875 001 12469.73 72.05 54554.22 88888.00 2016-01-01 13:48:40.000 001 12469.75 72.08 54554.20 88888.00 2016-01-01 13:48:40.125 001 12469.77 72.05 54554.22 88888.00 2016-01-01 13:48:40.250 001 12469.75 72.05 54554.22 88888.00 2016-01-01 13:48:40.375 001 12469.77 72.08 54554.22 88888.00 2016-01-01 13:48:40.500 001 12469.77 72.10 54554.20 88888.00 2016-01-01 13:48:40.625 001 12469.80 72.10 54554.22 88888.00 2016-01-01 13:48:40.750 001 12469.77 72.08 54554.22 88888.00 2016-01-01 13:48:40.875 001 12469.65 72.03 54554.20 88888.00 2016-01-01 13:48:41.000 001 12469.65 72.05 54554.22 88888.00 2016-01-01 13:48:41.125 001 12469.73 72.05 54554.25 88888.00 2016-01-01 13:48:41.250 001 12469.75 72.10 54554.25 88888.00 2016-01-01 13:48:41.375 001 12469.77 72.08 54554.22 88888.00 2016-01-01 13:48:41.500 001 12469.77 72.08 54554.22 88888.00 2016-01-01 13:48:41.625 001 12469.80 72.08 54554.22 88888.00 2016-01-01 13:48:41.750 001 12469.83 72.08 54554.20 88888.00 2016-01-01 13:48:41.875 001 12469.83 72.12 54554.22 88888.00 2016-01-01 13:48:42.000 001 12469.83 72.08 54554.22 88888.00 2016-01-01 13:48:42.125 001 12469.85 72.08 54554.22 88888.00 2016-01-01 13:48:42.250 001 12469.83 72.08 54554.20 88888.00 2016-01-01 13:48:42.375 001 12469.80 72.12 54554.20 88888.00 2016-01-01 13:48:42.500 001 12469.80 72.12 54554.22 88888.00 2016-01-01 13:48:42.625 001 12469.83 72.12 54554.20 88888.00 2016-01-01 13:48:42.750 001 12469.77 72.12 54554.20 88888.00 2016-01-01 13:48:42.875 001 12469.75 72.10 54554.22 88888.00 2016-01-01 13:48:43.000 001 12469.73 72.10 54554.22 88888.00 2016-01-01 13:48:43.125 001 12469.75 72.12 54554.22 88888.00 2016-01-01 13:48:43.250 001 12469.77 72.12 54554.22 88888.00 2016-01-01 13:48:43.375 001 12469.80 72.12 54554.22 88888.00 2016-01-01 13:48:43.500 001 12469.77 72.12 54554.22 88888.00 2016-01-01 13:48:43.625 001 12469.77 72.15 54554.22 88888.00 2016-01-01 13:48:43.750 001 12469.77 72.15 54554.22 88888.00 2016-01-01 13:48:43.875 001 12469.80 72.12 54554.22 88888.00 2016-01-01 13:48:44.000 001 12469.80 72.10 54554.22 88888.00 2016-01-01 13:48:44.125 001 12469.77 72.12 54554.22 88888.00 2016-01-01 13:48:44.250 001 12469.73 72.10 54554.22 88888.00 2016-01-01 13:48:44.375 001 12469.70 72.12 54554.25 88888.00 2016-01-01 13:48:44.500 001 12469.70 72.12 54554.22 88888.00 2016-01-01 13:48:44.625 001 12469.70 72.12 54554.20 88888.00 2016-01-01 13:48:44.750 001 12469.73 72.12 54554.20 88888.00 2016-01-01 13:48:44.875 001 12469.73 72.10 54554.22 88888.00 2016-01-01 13:48:45.000 001 12469.73 72.10 54554.22 88888.00 2016-01-01 13:48:45.125 001 12469.67 72.12 54554.22 88888.00 2016-01-01 13:48:45.250 001 12469.65 72.12 54554.22 88888.00 2016-01-01 13:48:45.375 001 12469.73 72.15 54554.22 88888.00 2016-01-01 13:48:45.500 001 12469.70 72.17 54554.25 88888.00 2016-01-01 13:48:45.625 001 12469.65 72.17 54554.20 88888.00 2016-01-01 13:48:45.750 001 12469.65 72.20 54554.22 88888.00 2016-01-01 13:48:45.875 001 12469.70 72.20 54554.22 88888.00 2016-01-01 13:48:46.000 001 12469.67 72.17 54554.22 88888.00 2016-01-01 13:48:46.125 001 12469.65 72.17 54554.22 88888.00 2016-01-01 13:48:46.250 001 12469.62 72.20 54554.28 88888.00 2016-01-01 13:48:46.375 001 12469.70 72.22 54554.25 88888.00 2016-01-01 13:48:46.500 001 12469.67 72.17 54554.22 88888.00 2016-01-01 13:48:46.625 001 12469.70 72.17 54554.25 88888.00 2016-01-01 13:48:46.750 001 12469.75 72.17 54554.25 88888.00 2016-01-01 13:48:46.875 001 12469.75 72.17 54554.28 88888.00 2016-01-01 13:48:47.000 001 12469.70 72.15 54554.25 88888.00 2016-01-01 13:48:47.125 001 12469.62 72.12 54554.28 88888.00 2016-01-01 13:48:47.250 001 12469.62 72.12 54554.25 88888.00 2016-01-01 13:48:47.375 001 12469.67 72.15 54554.25 88888.00 2016-01-01 13:48:47.500 001 12469.73 72.20 54554.22 88888.00 2016-01-01 13:48:47.625 001 12469.73 72.20 54554.30 88888.00 2016-01-01 13:48:47.750 001 12469.75 72.17 54554.30 88888.00 2016-01-01 13:48:47.875 001 12469.77 72.17 54554.25 88888.00 2016-01-01 13:48:48.000 001 12469.80 72.17 54554.25 88888.00 2016-01-01 13:48:48.125 001 12469.75 72.20 54554.25 88888.00 2016-01-01 13:48:48.250 001 12469.73 72.20 54554.28 88888.00 2016-01-01 13:48:48.375 001 12469.77 72.22 54554.28 88888.00 2016-01-01 13:48:48.500 001 12469.73 72.20 54554.22 88888.00 2016-01-01 13:48:48.625 001 12469.70 72.22 54554.20 88888.00 2016-01-01 13:48:48.750 001 12469.73 72.25 54554.20 88888.00 2016-01-01 13:48:48.875 001 12469.75 72.20 54554.22 88888.00 2016-01-01 13:48:49.000 001 12469.77 72.20 54554.22 88888.00 2016-01-01 13:48:49.125 001 12469.73 72.20 54554.20 88888.00 2016-01-01 13:48:49.250 001 12469.67 72.20 54554.20 88888.00 2016-01-01 13:48:49.375 001 12469.73 72.22 54554.22 88888.00 2016-01-01 13:48:49.500 001 12469.70 72.22 54554.25 88888.00 2016-01-01 13:48:49.625 001 12469.70 72.17 54554.22 88888.00 2016-01-01 13:48:49.750 001 12469.70 72.22 54554.22 88888.00 2016-01-01 13:48:49.875 001 12469.73 72.22 54554.25 88888.00 2016-01-01 13:48:50.000 001 12469.73 72.25 54554.25 88888.00 2016-01-01 13:48:50.125 001 12469.73 72.25 54554.25 88888.00 2016-01-01 13:48:50.250 001 12469.62 72.22 54554.28 88888.00 2016-01-01 13:48:50.375 001 12469.58 72.28 54554.28 88888.00 2016-01-01 13:48:50.500 001 12469.58 72.28 54554.25 88888.00 2016-01-01 13:48:50.625 001 12469.58 72.25 54554.25 88888.00 2016-01-01 13:48:50.750 001 12469.62 72.25 54554.28 88888.00 2016-01-01 13:48:50.875 001 12469.65 72.28 54554.28 88888.00 2016-01-01 13:48:51.000 001 12469.62 72.28 54554.25 88888.00 2016-01-01 13:48:51.125 001 12469.62 72.25 54554.22 88888.00 2016-01-01 13:48:51.250 001 12469.62 72.25 54554.25 88888.00 2016-01-01 13:48:51.375 001 12469.67 72.22 54554.25 88888.00 2016-01-01 13:48:51.500 001 12469.62 72.22 54554.22 88888.00 2016-01-01 13:48:51.625 001 12469.58 72.25 54554.25 88888.00 2016-01-01 13:48:51.750 001 12469.60 72.25 54554.25 88888.00 2016-01-01 13:48:51.875 001 12469.58 72.28 54554.22 88888.00 2016-01-01 13:48:52.000 001 12469.58 72.28 54554.25 88888.00 2016-01-01 13:48:52.125 001 12469.65 72.30 54554.22 88888.00 2016-01-01 13:48:52.250 001 12469.67 72.25 54554.22 88888.00 2016-01-01 13:48:52.375 001 12469.70 72.25 54554.28 88888.00 2016-01-01 13:48:52.500 001 12469.73 72.22 54554.25 88888.00 2016-01-01 13:48:52.625 001 12469.70 72.22 54554.25 88888.00 2016-01-01 13:48:52.750 001 12469.60 72.25 54554.28 88888.00 2016-01-01 13:48:52.875 001 12469.58 72.28 54554.28 88888.00 2016-01-01 13:48:53.000 001 12469.60 72.25 54554.28 88888.00 2016-01-01 13:48:53.125 001 12469.62 72.25 54554.30 88888.00 2016-01-01 13:48:53.250 001 12469.65 72.28 54554.30 88888.00 2016-01-01 13:48:53.375 001 12469.60 72.28 54554.28 88888.00 2016-01-01 13:48:53.500 001 12469.60 72.25 54554.28 88888.00 2016-01-01 13:48:53.625 001 12469.60 72.25 54554.28 88888.00 2016-01-01 13:48:53.750 001 12469.62 72.28 54554.28 88888.00 2016-01-01 13:48:53.875 001 12469.62 72.25 54554.28 88888.00 2016-01-01 13:48:54.000 001 12469.60 72.25 54554.25 88888.00 2016-01-01 13:48:54.125 001 12469.58 72.28 54554.28 88888.00 2016-01-01 13:48:54.250 001 12469.52 72.25 54554.28 88888.00 2016-01-01 13:48:54.375 001 12469.52 72.25 54554.28 88888.00 2016-01-01 13:48:54.500 001 12469.60 72.28 54554.28 88888.00 2016-01-01 13:48:54.625 001 12469.60 72.30 54554.28 88888.00 2016-01-01 13:48:54.750 001 12469.62 72.30 54554.25 88888.00 2016-01-01 13:48:54.875 001 12469.62 72.28 54554.25 88888.00 2016-01-01 13:48:55.000 001 12469.65 72.28 54554.25 88888.00 2016-01-01 13:48:55.125 001 12469.65 72.28 54554.25 88888.00 2016-01-01 13:48:55.250 001 12469.58 72.25 54554.25 88888.00 2016-01-01 13:48:55.375 001 12469.55 72.25 54554.25 88888.00 2016-01-01 13:48:55.500 001 12469.55 72.28 54554.28 88888.00 2016-01-01 13:48:55.625 001 12469.55 72.30 54554.30 88888.00 2016-01-01 13:48:55.750 001 12469.55 72.35 54554.30 88888.00 2016-01-01 13:48:55.875 001 12469.58 72.38 54554.30 88888.00 2016-01-01 13:48:56.000 001 12469.62 72.30 54554.25 88888.00 2016-01-01 13:48:56.125 001 12469.62 72.25 54554.25 88888.00 2016-01-01 13:48:56.250 001 12469.62 72.28 54554.25 88888.00 2016-01-01 13:48:56.375 001 12469.60 72.30 54554.25 88888.00 2016-01-01 13:48:56.500 001 12469.52 72.30 54554.25 88888.00 2016-01-01 13:48:56.625 001 12469.48 72.30 54554.30 88888.00 2016-01-01 13:48:56.750 001 12469.50 72.33 54554.28 88888.00 2016-01-01 13:48:56.875 001 12469.55 72.30 54554.28 88888.00 2016-01-01 13:48:57.000 001 12469.55 72.28 54554.28 88888.00 2016-01-01 13:48:57.125 001 12469.58 72.28 54554.28 88888.00 2016-01-01 13:48:57.250 001 12469.58 72.25 54554.28 88888.00 2016-01-01 13:48:57.375 001 12469.50 72.25 54554.25 88888.00 2016-01-01 13:48:57.500 001 12469.50 72.28 54554.22 88888.00 2016-01-01 13:48:57.625 001 12469.55 72.28 54554.28 88888.00 2016-01-01 13:48:57.750 001 12469.58 72.33 54554.28 88888.00 2016-01-01 13:48:57.875 001 12469.58 72.35 54554.28 88888.00 2016-01-01 13:48:58.000 001 12469.52 72.33 54554.25 88888.00 2016-01-01 13:48:58.125 001 12469.50 72.33 54554.28 88888.00 2016-01-01 13:48:58.250 001 12469.52 72.30 54554.28 88888.00 2016-01-01 13:48:58.375 001 12469.55 72.30 54554.28 88888.00 2016-01-01 13:48:58.500 001 12469.50 72.33 54554.28 88888.00 2016-01-01 13:48:58.625 001 12469.52 72.35 54554.28 88888.00 2016-01-01 13:48:58.750 001 12469.55 72.30 54554.28 88888.00 2016-01-01 13:48:58.875 001 12469.52 72.30 54554.28 88888.00 2016-01-01 13:48:59.000 001 12469.50 72.30 54554.28 88888.00 2016-01-01 13:48:59.125 001 12469.48 72.33 54554.28 88888.00 2016-01-01 13:48:59.250 001 12469.45 72.30 54554.30 88888.00 2016-01-01 13:48:59.375 001 12469.48 72.30 54554.30 88888.00 2016-01-01 13:48:59.500 001 12469.42 72.33 54554.30 88888.00 2016-01-01 13:48:59.625 001 12469.45 72.33 54554.30 88888.00 2016-01-01 13:48:59.750 001 12469.52 72.33 54554.30 88888.00 2016-01-01 13:48:59.875 001 12469.55 72.33 54554.28 88888.00 2016-01-01 13:49:00.000 001 12469.52 72.30 54554.25 88888.00 2016-01-01 13:49:00.125 001 12469.50 72.33 54554.28 88888.00 2016-01-01 13:49:00.250 001 12469.45 72.30 54554.28 88888.00 2016-01-01 13:49:00.375 001 12469.48 72.30 54554.25 88888.00 2016-01-01 13:49:00.500 001 12469.52 72.35 54554.25 88888.00 2016-01-01 13:49:00.625 001 12469.55 72.38 54554.28 88888.00 2016-01-01 13:49:00.750 001 12469.52 72.38 54554.28 88888.00 2016-01-01 13:49:00.875 001 12469.48 72.38 54554.28 88888.00 2016-01-01 13:49:01.000 001 12469.50 72.35 54554.25 88888.00 2016-01-01 13:49:01.125 001 12469.58 72.35 54554.30 88888.00 2016-01-01 13:49:01.250 001 12469.58 72.40 54554.30 88888.00 2016-01-01 13:49:01.375 001 12469.55 72.40 54554.30 88888.00 2016-01-01 13:49:01.500 001 12469.48 72.38 54554.30 88888.00 2016-01-01 13:49:01.625 001 12469.52 72.38 54554.30 88888.00 2016-01-01 13:49:01.750 001 12469.52 72.38 54554.25 88888.00 2016-01-01 13:49:01.875 001 12469.50 72.35 54554.28 88888.00 2016-01-01 13:49:02.000 001 12469.45 72.30 54554.28 88888.00 2016-01-01 13:49:02.125 001 12469.48 72.30 54554.30 88888.00 2016-01-01 13:49:02.250 001 12469.48 72.28 54554.28 88888.00 2016-01-01 13:49:02.375 001 12469.55 72.30 54554.30 88888.00 2016-01-01 13:49:02.500 001 12469.55 72.30 54554.30 88888.00 2016-01-01 13:49:02.625 001 12469.48 72.33 54554.30 88888.00 2016-01-01 13:49:02.750 001 12469.42 72.33 54554.28 88888.00 2016-01-01 13:49:02.875 001 12469.48 72.33 54554.28 88888.00 2016-01-01 13:49:03.000 001 12469.42 72.35 54554.22 88888.00 2016-01-01 13:49:03.125 001 12469.40 72.35 54554.25 88888.00 2016-01-01 13:49:03.250 001 12469.42 72.33 54554.28 88888.00 2016-01-01 13:49:03.375 001 12469.45 72.33 54554.25 88888.00 2016-01-01 13:49:03.500 001 12469.38 72.30 54554.25 88888.00 2016-01-01 13:49:03.625 001 12469.42 72.33 54554.25 88888.00 2016-01-01 13:49:03.750 001 12469.48 72.35 54554.22 88888.00 2016-01-01 13:49:03.875 001 12469.48 72.35 54554.25 88888.00 2016-01-01 13:49:04.000 001 12469.42 72.35 54554.22 88888.00 2016-01-01 13:49:04.125 001 12469.45 72.33 54554.28 88888.00 2016-01-01 13:49:04.250 001 12469.45 72.35 54554.28 88888.00 2016-01-01 13:49:04.375 001 12469.42 72.38 54554.28 88888.00 2016-01-01 13:49:04.500 001 12469.40 72.38 54554.30 88888.00 2016-01-01 13:49:04.625 001 12469.42 72.38 54554.30 88888.00 2016-01-01 13:49:04.750 001 12469.42 72.38 54554.25 88888.00 2016-01-01 13:49:04.875 001 12469.38 72.35 54554.22 88888.00 2016-01-01 13:49:05.000 001 12469.38 72.35 54554.22 88888.00 2016-01-01 13:49:05.125 001 12469.45 72.35 54554.22 88888.00 2016-01-01 13:49:05.250 001 12469.42 72.35 54554.25 88888.00 2016-01-01 13:49:05.375 001 12469.38 72.38 54554.28 88888.00 2016-01-01 13:49:05.500 001 12469.45 72.40 54554.28 88888.00 2016-01-01 13:49:05.625 001 12469.42 72.42 54554.28 88888.00 2016-01-01 13:49:05.750 001 12469.38 72.42 54554.25 88888.00 2016-01-01 13:49:05.875 001 12469.35 72.45 54554.25 88888.00 2016-01-01 13:49:06.000 001 12469.38 72.42 54554.25 88888.00 2016-01-01 13:49:06.125 001 12469.40 72.42 54554.25 88888.00 2016-01-01 13:49:06.250 001 12469.38 72.42 54554.25 88888.00 2016-01-01 13:49:06.375 001 12469.35 72.42 54554.25 88888.00 2016-01-01 13:49:06.500 001 12469.38 72.45 54554.25 88888.00 2016-01-01 13:49:06.625 001 12469.33 72.42 54554.28 88888.00 2016-01-01 13:49:06.750 001 12469.30 72.42 54554.30 88888.00 2016-01-01 13:49:06.875 001 12469.30 72.47 54554.28 88888.00 2016-01-01 13:49:07.000 001 12469.35 72.45 54554.28 88888.00 2016-01-01 13:49:07.125 001 12469.33 72.40 54554.28 88888.00 2016-01-01 13:49:07.250 001 12469.35 72.38 54554.28 88888.00 2016-01-01 13:49:07.375 001 12469.40 72.40 54554.28 88888.00 2016-01-01 13:49:07.500 001 12469.38 72.40 54554.28 88888.00 2016-01-01 13:49:07.625 001 12469.33 72.40 54554.25 88888.00 2016-01-01 13:49:07.750 001 12469.33 72.38 54554.25 88888.00 2016-01-01 13:49:07.875 001 12469.35 72.40 54554.22 88888.00 2016-01-01 13:49:08.000 001 12469.40 72.42 54554.20 88888.00 2016-01-01 13:49:08.125 001 12469.42 72.42 54554.25 88888.00 2016-01-01 13:49:08.250 001 12469.35 72.40 54554.25 88888.00 2016-01-01 13:49:08.375 001 12469.38 72.40 54554.28 88888.00 2016-01-01 13:49:08.500 001 12469.40 72.42 54554.28 88888.00 2016-01-01 13:49:08.625 001 12469.42 72.42 54554.25 88888.00 2016-01-01 13:49:08.750 001 12469.40 72.40 54554.25 88888.00 2016-01-01 13:49:08.875 001 12469.45 72.35 54554.25 88888.00 2016-01-01 13:49:09.000 001 12469.40 72.35 54554.25 88888.00 2016-01-01 13:49:09.125 001 12469.27 72.40 54554.28 88888.00 2016-01-01 13:49:09.250 001 12469.30 72.38 54554.28 88888.00 2016-01-01 13:49:09.375 001 12469.42 72.38 54554.25 88888.00 2016-01-01 13:49:09.500 001 12469.42 72.40 54554.25 88888.00 2016-01-01 13:49:09.625 001 12469.42 72.42 54554.25 88888.00 2016-01-01 13:49:09.750 001 12469.42 72.45 54554.28 88888.00 2016-01-01 13:49:09.875 001 12469.42 72.45 54554.30 88888.00 2016-01-01 13:49:10.000 001 12469.45 72.45 54554.22 88888.00 2016-01-01 13:49:10.125 001 12469.52 72.42 54554.25 88888.00 2016-01-01 13:49:10.250 001 12469.45 72.45 54554.28 88888.00 2016-01-01 13:49:10.375 001 12469.42 72.45 54554.28 88888.00 2016-01-01 13:49:10.500 001 12469.38 72.45 54554.30 88888.00 2016-01-01 13:49:10.625 001 12469.42 72.45 54554.28 88888.00 2016-01-01 13:49:10.750 001 12469.52 72.45 54554.28 88888.00 2016-01-01 13:49:10.875 001 12469.48 72.50 54554.30 88888.00 2016-01-01 13:49:11.000 001 12469.42 72.47 54554.28 88888.00 2016-01-01 13:49:11.125 001 12469.40 72.47 54554.28 88888.00 2016-01-01 13:49:11.250 001 12469.38 72.50 54554.25 88888.00 2016-01-01 13:49:11.375 001 12469.40 72.47 54554.25 88888.00 2016-01-01 13:49:11.500 001 12469.40 72.47 54554.25 88888.00 2016-01-01 13:49:11.625 001 12469.42 72.50 54554.28 88888.00 2016-01-01 13:49:11.750 001 12469.40 72.50 54554.30 88888.00 2016-01-01 13:49:11.875 001 12469.45 72.53 54554.30 88888.00 2016-01-01 13:49:12.000 001 12469.45 72.53 54554.28 88888.00 2016-01-01 13:49:12.125 001 12469.48 72.55 54554.30 88888.00 2016-01-01 13:49:12.250 001 12469.40 72.53 54554.30 88888.00 2016-01-01 13:49:12.375 001 12469.35 72.53 54554.30 88888.00 2016-01-01 13:49:12.500 001 12469.35 72.50 54554.28 88888.00 2016-01-01 13:49:12.625 001 12469.38 72.53 54554.30 88888.00 2016-01-01 13:49:12.750 001 12469.40 72.55 54554.30 88888.00 2016-01-01 13:49:12.875 001 12469.42 72.53 54554.28 88888.00 2016-01-01 13:49:13.000 001 12469.40 72.47 54554.28 88888.00 2016-01-01 13:49:13.125 001 12469.45 72.47 54554.30 88888.00 2016-01-01 13:49:13.250 001 12469.42 72.47 54554.30 88888.00 2016-01-01 13:49:13.375 001 12469.38 72.45 54554.25 88888.00 2016-01-01 13:49:13.500 001 12469.38 72.50 54554.30 88888.00 2016-01-01 13:49:13.625 001 12469.42 72.50 54554.30 88888.00 2016-01-01 13:49:13.750 001 12469.33 72.50 54554.30 88888.00 2016-01-01 13:49:13.875 001 12469.30 72.47 54554.28 88888.00 2016-01-01 13:49:14.000 001 12469.33 72.53 54554.30 88888.00 2016-01-01 13:49:14.125 001 12469.35 72.55 54554.32 88888.00 2016-01-01 13:49:14.250 001 12469.30 72.53 54554.30 88888.00 2016-01-01 13:49:14.375 001 12469.38 72.50 54554.30 88888.00 2016-01-01 13:49:14.500 001 12469.42 72.53 54554.30 88888.00 2016-01-01 13:49:14.625 001 12469.45 72.53 54554.30 88888.00 2016-01-01 13:49:14.750 001 12469.38 72.55 54554.30 88888.00 2016-01-01 13:49:14.875 001 12469.30 72.53 54554.30 88888.00 2016-01-01 13:49:15.000 001 12469.33 72.53 54554.30 88888.00 2016-01-01 13:49:15.125 001 12469.38 72.53 54554.28 88888.00 2016-01-01 13:49:15.250 001 12469.30 72.47 54554.25 88888.00 2016-01-01 13:49:15.375 001 12469.30 72.50 54554.25 88888.00 2016-01-01 13:49:15.500 001 12469.33 72.50 54554.28 88888.00 2016-01-01 13:49:15.625 001 12469.38 72.53 54554.30 88888.00 2016-01-01 13:49:15.750 001 12469.38 72.58 54554.28 88888.00 2016-01-01 13:49:15.875 001 12469.33 72.55 54554.30 88888.00 2016-01-01 13:49:16.000 001 12469.30 72.53 54554.25 88888.00 2016-01-01 13:49:16.125 001 12469.30 72.55 54554.25 88888.00 2016-01-01 13:49:16.250 001 12469.27 72.53 54554.28 88888.00 2016-01-01 13:49:16.375 001 12469.30 72.53 54554.28 88888.00 2016-01-01 13:49:16.500 001 12469.25 72.53 54554.25 88888.00 2016-01-01 13:49:16.625 001 12469.23 72.50 54554.22 88888.00 2016-01-01 13:49:16.750 001 12469.33 72.53 54554.25 88888.00 2016-01-01 13:49:16.875 001 12469.35 72.55 54554.25 88888.00 2016-01-01 13:49:17.000 001 12469.30 72.55 54554.25 88888.00 2016-01-01 13:49:17.125 001 12469.27 72.53 54554.25 88888.00 2016-01-01 13:49:17.250 001 12469.27 72.55 54554.25 88888.00 2016-01-01 13:49:17.375 001 12469.38 72.55 54554.22 88888.00 2016-01-01 13:49:17.500 001 12469.38 72.58 54554.22 88888.00 2016-01-01 13:49:17.625 001 12469.33 72.55 54554.22 88888.00 2016-01-01 13:49:17.750 001 12469.30 72.53 54554.25 88888.00 2016-01-01 13:49:17.875 001 12469.27 72.55 54554.25 88888.00 2016-01-01 13:49:18.000 001 12469.27 72.58 54554.28 88888.00 2016-01-01 13:49:18.125 001 12469.30 72.53 54554.28 88888.00 2016-01-01 13:49:18.250 001 12469.25 72.50 54554.28 88888.00 2016-01-01 13:49:18.375 001 12469.35 72.55 54554.28 88888.00 2016-01-01 13:49:18.500 001 12469.38 72.58 54554.28 88888.00 2016-01-01 13:49:18.625 001 12469.25 72.53 54554.25 88888.00 2016-01-01 13:49:18.750 001 12469.20 72.53 54554.22 88888.00 2016-01-01 13:49:18.875 001 12469.25 72.55 54554.22 88888.00 2016-01-01 13:49:19.000 001 12469.27 72.53 54554.20 88888.00 2016-01-01 13:49:19.125 001 12469.23 72.53 54554.20 88888.00 2016-01-01 13:49:19.250 001 12469.20 72.53 54554.25 88888.00 2016-01-01 13:49:19.375 001 12469.23 72.55 54554.25 88888.00 2016-01-01 13:49:19.500 001 12469.27 72.58 54554.25 88888.00 2016-01-01 13:49:19.625 001 12469.27 72.55 54554.25 88888.00 2016-01-01 13:49:19.750 001 12469.25 72.58 54554.25 88888.00 2016-01-01 13:49:19.875 001 12469.23 72.58 54554.25 88888.00 2016-01-01 13:49:20.000 001 12469.20 72.53 54554.22 88888.00 2016-01-01 13:49:20.125 001 12469.15 72.53 54554.25 88888.00 2016-01-01 13:49:20.250 001 12469.15 72.53 54554.20 88888.00 2016-01-01 13:49:20.375 001 12469.23 72.53 54554.20 88888.00 2016-01-01 13:49:20.500 001 12469.23 72.55 54554.22 88888.00 2016-01-01 13:49:20.625 001 12469.25 72.60 54554.25 88888.00 2016-01-01 13:49:20.750 001 12469.25 72.58 54554.25 88888.00 2016-01-01 13:49:20.875 001 12469.25 72.58 54554.25 88888.00 2016-01-01 13:49:21.000 001 12469.25 72.55 54554.25 88888.00 2016-01-01 13:49:21.125 001 12469.25 72.60 54554.22 88888.00 2016-01-01 13:49:21.250 001 12469.23 72.60 54554.25 88888.00 2016-01-01 13:49:21.375 001 12469.25 72.60 54554.22 88888.00 2016-01-01 13:49:21.500 001 12469.27 72.60 54554.22 88888.00 2016-01-01 13:49:21.625 001 12469.30 72.60 54554.22 88888.00 2016-01-01 13:49:21.750 001 12469.33 72.58 54554.25 88888.00 2016-01-01 13:49:21.875 001 12469.35 72.58 54554.25 88888.00 2016-01-01 13:49:22.000 001 12469.30 72.58 54554.22 88888.00 2016-01-01 13:49:22.125 001 12469.25 72.55 54554.22 88888.00 2016-01-01 13:49:22.250 001 12469.20 72.58 54554.22 88888.00 2016-01-01 13:49:22.375 001 12469.23 72.58 54554.25 88888.00 2016-01-01 13:49:22.500 001 12469.23 72.58 54554.22 88888.00 2016-01-01 13:49:22.625 001 12469.20 72.58 54554.22 88888.00 2016-01-01 13:49:22.750 001 12469.23 72.60 54554.25 88888.00 2016-01-01 13:49:22.875 001 12469.17 72.60 54554.22 88888.00 2016-01-01 13:49:23.000 001 12469.15 72.58 54554.22 88888.00 2016-01-01 13:49:23.125 001 12469.17 72.58 54554.22 88888.00 2016-01-01 13:49:23.250 001 12469.25 72.60 54554.22 88888.00 2016-01-01 13:49:23.375 001 12469.27 72.60 54554.22 88888.00 2016-01-01 13:49:23.500 001 12469.27 72.65 54554.20 88888.00 2016-01-01 13:49:23.625 001 12469.30 72.65 54554.25 88888.00 2016-01-01 13:49:23.750 001 12469.30 72.60 54554.22 88888.00 2016-01-01 13:49:23.875 001 12469.27 72.60 54554.25 88888.00 2016-01-01 13:49:24.000 001 12469.25 72.60 54554.22 88888.00 2016-01-01 13:49:24.125 001 12469.27 72.60 54554.22 88888.00 2016-01-01 13:49:24.250 001 12469.35 72.58 54554.25 88888.00 2016-01-01 13:49:24.375 001 12469.40 72.58 54554.22 88888.00 2016-01-01 13:49:24.500 001 12469.38 72.60 54554.22 88888.00 2016-01-01 13:49:24.625 001 12469.38 72.58 54554.22 88888.00 2016-01-01 13:49:24.750 001 12469.27 72.58 54554.20 88888.00 2016-01-01 13:49:24.875 001 12469.23 72.55 54554.20 88888.00 2016-01-01 13:49:25.000 001 12469.30 72.50 54554.18 88888.00 2016-01-01 13:49:25.125 001 12469.35 72.55 54554.22 88888.00 2016-01-01 13:49:25.250 001 12469.38 72.55 54554.25 88888.00 2016-01-01 13:49:25.375 001 12469.40 72.60 54554.22 88888.00 2016-01-01 13:49:25.500 001 12469.38 72.58 54554.25 88888.00 2016-01-01 13:49:25.625 001 12469.35 72.58 54554.25 88888.00 2016-01-01 13:49:25.750 001 12469.27 72.60 54554.22 88888.00 2016-01-01 13:49:25.875 001 12469.27 72.60 54554.22 88888.00 2016-01-01 13:49:26.000 001 12469.27 72.58 54554.18 88888.00 2016-01-01 13:49:26.125 001 12469.25 72.58 54554.22 88888.00 2016-01-01 13:49:26.250 001 12469.17 72.58 54554.22 88888.00 2016-01-01 13:49:26.375 001 12469.20 72.58 54554.22 88888.00 2016-01-01 13:49:26.500 001 12469.25 72.60 54554.22 88888.00 2016-01-01 13:49:26.625 001 12469.35 72.58 54554.22 88888.00 2016-01-01 13:49:26.750 001 12469.40 72.60 54554.20 88888.00 2016-01-01 13:49:26.875 001 12469.33 72.62 54554.20 88888.00 2016-01-01 13:49:27.000 001 12469.30 72.62 54554.22 88888.00 2016-01-01 13:49:27.125 001 12469.25 72.60 54554.25 88888.00 2016-01-01 13:49:27.250 001 12469.27 72.62 54554.22 88888.00 2016-01-01 13:49:27.375 001 12469.27 72.62 54554.20 88888.00 2016-01-01 13:49:27.500 001 12469.27 72.60 54554.22 88888.00 2016-01-01 13:49:27.625 001 12469.27 72.55 54554.20 88888.00 2016-01-01 13:49:27.750 001 12469.30 72.58 54554.20 88888.00 2016-01-01 13:49:27.875 001 12469.30 72.60 54554.18 88888.00 2016-01-01 13:49:28.000 001 12469.33 72.60 54554.20 88888.00 2016-01-01 13:49:28.125 001 12469.33 72.58 54554.20 88888.00 2016-01-01 13:49:28.250 001 12469.27 72.58 54554.20 88888.00 2016-01-01 13:49:28.375 001 12469.27 72.58 54554.20 88888.00 2016-01-01 13:49:28.500 001 12469.30 72.58 54554.22 88888.00 2016-01-01 13:49:28.625 001 12469.38 72.62 54554.25 88888.00 2016-01-01 13:49:28.750 001 12469.33 72.62 54554.25 88888.00 2016-01-01 13:49:28.875 001 12469.27 72.58 54554.25 88888.00 2016-01-01 13:49:29.000 001 12469.25 72.55 54554.22 88888.00 2016-01-01 13:49:29.125 001 12469.27 72.58 54554.22 88888.00 2016-01-01 13:49:29.250 001 12469.25 72.58 54554.22 88888.00 2016-01-01 13:49:29.375 001 12469.23 72.55 54554.22 88888.00 2016-01-01 13:49:29.500 001 12469.20 72.60 54554.22 88888.00 2016-01-01 13:49:29.625 001 12469.25 72.60 54554.20 88888.00 2016-01-01 13:49:29.750 001 12469.23 72.58 54554.20 88888.00 2016-01-01 13:49:29.875 001 12469.30 72.60 54554.20 88888.00 2016-01-01 13:49:30.000 001 12469.33 72.62 54554.18 88888.00 2016-01-01 13:49:30.125 001 12469.27 72.62 54554.20 88888.00 2016-01-01 13:49:30.250 001 12469.23 72.60 54554.18 88888.00 2016-01-01 13:49:30.375 001 12469.23 72.62 54554.20 88888.00 2016-01-01 13:49:30.500 001 12469.15 72.60 54554.20 88888.00 2016-01-01 13:49:30.625 001 12469.15 72.58 54554.20 88888.00 2016-01-01 13:49:30.750 001 12469.23 72.60 54554.18 88888.00 2016-01-01 13:49:30.875 001 12469.23 72.60 54554.18 88888.00 2016-01-01 13:49:31.000 001 12469.20 72.60 54554.18 88888.00 2016-01-01 13:49:31.125 001 12469.15 72.62 54554.18 88888.00 2016-01-01 13:49:31.250 001 12469.10 72.60 54554.18 88888.00 2016-01-01 13:49:31.375 001 12469.12 72.60 54554.18 88888.00 2016-01-01 13:49:31.500 001 12469.12 72.58 54554.20 88888.00 2016-01-01 13:49:31.625 001 12469.12 72.60 54554.22 88888.00 2016-01-01 13:49:31.750 001 12469.10 72.60 54554.22 88888.00 2016-01-01 13:49:31.875 001 12469.05 72.62 54554.20 88888.00 2016-01-01 13:49:32.000 001 12469.08 72.62 54554.20 88888.00 2016-01-01 13:49:32.125 001 12469.10 72.58 54554.20 88888.00 2016-01-01 13:49:32.250 001 12469.08 72.55 54554.22 88888.00 2016-01-01 13:49:32.375 001 12469.17 72.58 54554.20 88888.00 2016-01-01 13:49:32.500 001 12469.23 72.65 54554.18 88888.00 2016-01-01 13:49:32.625 001 12469.25 72.65 54554.20 88888.00 2016-01-01 13:49:32.750 001 12469.20 72.62 54554.20 88888.00 2016-01-01 13:49:32.875 001 12469.15 72.62 54554.22 88888.00 2016-01-01 13:49:33.000 001 12469.15 72.65 54554.22 88888.00 2016-01-01 13:49:33.125 001 12469.12 72.67 54554.22 88888.00 2016-01-01 13:49:33.250 001 12469.08 72.62 54554.22 88888.00 2016-01-01 13:49:33.375 001 12469.12 72.67 54554.20 88888.00 2016-01-01 13:49:33.500 001 12469.10 72.65 54554.20 88888.00 2016-01-01 13:49:33.625 001 12469.15 72.62 54554.20 88888.00 2016-01-01 13:49:33.750 001 12469.20 72.60 54554.18 88888.00 2016-01-01 13:49:33.875 001 12469.20 72.60 54554.18 88888.00 2016-01-01 13:49:34.000 001 12469.12 72.55 54554.15 88888.00 2016-01-01 13:49:34.125 001 12469.12 72.58 54554.18 88888.00 2016-01-01 13:49:34.250 001 12469.12 72.60 54554.20 88888.00 2016-01-01 13:49:34.375 001 12469.15 72.62 54554.18 88888.00 2016-01-01 13:49:34.500 001 12469.10 72.60 54554.18 88888.00 2016-01-01 13:49:34.625 001 12469.10 72.65 54554.18 88888.00 2016-01-01 13:49:34.750 001 12469.10 72.67 54554.20 88888.00 2016-01-01 13:49:34.875 001 12469.02 72.65 54554.18 88888.00 2016-01-01 13:49:35.000 001 12468.98 72.62 54554.18 88888.00 2016-01-01 13:49:35.125 001 12469.02 72.65 54554.20 88888.00 2016-01-01 13:49:35.250 001 12469.08 72.60 54554.18 88888.00 2016-01-01 13:49:35.375 001 12469.10 72.62 54554.18 88888.00 2016-01-01 13:49:35.500 001 12469.05 72.65 54554.18 88888.00 2016-01-01 13:49:35.625 001 12469.05 72.62 54554.18 88888.00 2016-01-01 13:49:35.750 001 12469.05 72.65 54554.18 88888.00 2016-01-01 13:49:35.875 001 12469.10 72.62 54554.15 88888.00 2016-01-01 13:49:36.000 001 12469.12 72.58 54554.18 88888.00 2016-01-01 13:49:36.125 001 12469.15 72.58 54554.18 88888.00 2016-01-01 13:49:36.250 001 12469.15 72.58 54554.12 88888.00 2016-01-01 13:49:36.375 001 12469.20 72.62 54554.12 88888.00 2016-01-01 13:49:36.500 001 12469.17 72.62 54554.12 88888.00 2016-01-01 13:49:36.625 001 12469.15 72.75 54554.12 88888.00 2016-01-01 13:49:36.750 001 12469.20 72.92 54554.15 88888.00 2016-01-01 13:49:36.875 001 12469.15 72.75 54554.12 88888.00 2016-01-01 13:49:37.000 001 12469.10 72.60 54554.12 88888.00 2016-01-01 13:49:37.125 001 12469.05 72.62 54554.15 88888.00 2016-01-01 13:49:37.250 001 12469.10 72.65 54554.12 88888.00 2016-01-01 13:49:37.375 001 12469.10 72.60 54554.12 88888.00 2016-01-01 13:49:37.500 001 12469.08 72.58 54554.12 88888.00 2016-01-01 13:49:37.625 001 12469.05 72.58 54554.12 88888.00 2016-01-01 13:49:37.750 001 12469.08 72.60 54554.10 88888.00 2016-01-01 13:49:37.875 001 12469.15 72.58 54554.12 88888.00 2016-01-01 13:49:38.000 001 12469.17 72.58 54554.10 88888.00 2016-01-01 13:49:38.125 001 12469.12 72.60 54554.12 88888.00 2016-01-01 13:49:38.250 001 12469.10 72.58 54554.12 88888.00 2016-01-01 13:49:38.375 001 12469.10 72.60 54554.15 88888.00 2016-01-01 13:49:38.500 001 12469.02 72.55 54554.15 88888.00 2016-01-01 13:49:38.625 001 12469.02 72.55 54554.18 88888.00 2016-01-01 13:49:38.750 001 12469.05 72.60 54554.18 88888.00 2016-01-01 13:49:38.875 001 12469.08 72.60 54554.15 88888.00 2016-01-01 13:49:39.000 001 12469.05 72.55 54554.15 88888.00 2016-01-01 13:49:39.125 001 12469.05 72.55 54554.12 88888.00 2016-01-01 13:49:39.250 001 12469.02 72.53 54554.12 88888.00 2016-01-01 13:49:39.375 001 12469.02 72.55 54554.15 88888.00 2016-01-01 13:49:39.500 001 12469.10 72.58 54554.15 88888.00 2016-01-01 13:49:39.625 001 12469.10 72.60 54554.15 88888.00 2016-01-01 13:49:39.750 001 12469.05 72.62 54554.15 88888.00 2016-01-01 13:49:39.875 001 12469.08 72.58 54554.15 88888.00 2016-01-01 13:49:40.000 001 12469.12 72.58 54554.15 88888.00 2016-01-01 13:49:40.125 001 12469.10 72.55 54554.18 88888.00 2016-01-01 13:49:40.250 001 12469.12 72.55 54554.18 88888.00 2016-01-01 13:49:40.375 001 12469.17 72.55 54554.12 88888.00 2016-01-01 13:49:40.500 001 12469.12 72.55 54554.10 88888.00 2016-01-01 13:49:40.625 001 12469.10 72.55 54554.12 88888.00 2016-01-01 13:49:40.750 001 12469.05 72.55 54554.12 88888.00 2016-01-01 13:49:40.875 001 12469.05 72.55 54554.12 88888.00 2016-01-01 13:49:41.000 001 12469.02 72.55 54554.12 88888.00 2016-01-01 13:49:41.125 001 12469.05 72.55 54554.12 88888.00 2016-01-01 13:49:41.250 001 12468.98 72.50 54554.12 88888.00 2016-01-01 13:49:41.375 001 12469.00 72.53 54554.12 88888.00 2016-01-01 13:49:41.500 001 12469.00 72.58 54554.12 88888.00 2016-01-01 13:49:41.625 001 12469.08 72.53 54554.10 88888.00 2016-01-01 13:49:41.750 001 12469.05 72.55 54554.10 88888.00 2016-01-01 13:49:41.875 001 12469.05 72.60 54554.12 88888.00 2016-01-01 13:49:42.000 001 12469.12 72.60 54554.12 88888.00 2016-01-01 13:49:42.125 001 12469.08 72.58 54554.10 88888.00 2016-01-01 13:49:42.250 001 12468.92 72.55 54554.12 88888.00 2016-01-01 13:49:42.375 001 12468.92 72.55 54554.12 88888.00 2016-01-01 13:49:42.500 001 12468.92 72.55 54554.12 88888.00 2016-01-01 13:49:42.625 001 12468.98 72.55 54554.12 88888.00 2016-01-01 13:49:42.750 001 12468.92 72.55 54554.10 88888.00 2016-01-01 13:49:42.875 001 12468.90 72.58 54554.10 88888.00 2016-01-01 13:49:43.000 001 12468.90 72.60 54554.12 88888.00 2016-01-01 13:49:43.125 001 12469.00 72.65 54554.15 88888.00 2016-01-01 13:49:43.250 001 12469.02 72.58 54554.15 88888.00 2016-01-01 13:49:43.375 001 12469.00 72.58 54554.15 88888.00 2016-01-01 13:49:43.500 001 12468.95 72.60 54554.15 88888.00 2016-01-01 13:49:43.625 001 12468.98 72.60 54554.10 88888.00 2016-01-01 13:49:43.750 001 12468.95 72.62 54554.10 88888.00 2016-01-01 13:49:43.875 001 12468.95 72.60 54554.10 88888.00 2016-01-01 13:49:44.000 001 12468.95 72.60 54554.10 88888.00 2016-01-01 13:49:44.125 001 12468.88 72.58 54554.10 88888.00 2016-01-01 13:49:44.250 001 12468.80 72.58 54554.10 88888.00 2016-01-01 13:49:44.375 001 12468.88 72.60 54554.12 88888.00 2016-01-01 13:49:44.500 001 12468.90 72.58 54554.10 88888.00 2016-01-01 13:49:44.625 001 12468.92 72.58 54554.10 88888.00 2016-01-01 13:49:44.750 001 12468.90 72.58 54554.10 88888.00 2016-01-01 13:49:44.875 001 12468.92 72.58 54554.10 88888.00 2016-01-01 13:49:45.000 001 12468.95 72.58 54554.10 88888.00 2016-01-01 13:49:45.125 001 12468.98 72.60 54554.12 88888.00 2016-01-01 13:49:45.250 001 12468.95 72.62 54554.12 88888.00 2016-01-01 13:49:45.375 001 12468.95 72.60 54554.12 88888.00 2016-01-01 13:49:45.500 001 12468.92 72.62 54554.12 88888.00 2016-01-01 13:49:45.625 001 12468.90 72.62 54554.10 88888.00 2016-01-01 13:49:45.750 001 12468.90 72.60 54554.10 88888.00 2016-01-01 13:49:45.875 001 12468.88 72.60 54554.10 88888.00 2016-01-01 13:49:46.000 001 12468.88 72.60 54554.10 88888.00 2016-01-01 13:49:46.125 001 12468.98 72.62 54554.10 88888.00 2016-01-01 13:49:46.250 001 12468.98 72.62 54554.07 88888.00 2016-01-01 13:49:46.375 001 12469.00 72.65 54554.10 88888.00 2016-01-01 13:49:46.500 001 12469.00 72.65 54554.10 88888.00 2016-01-01 13:49:46.625 001 12469.05 72.67 54554.10 88888.00 2016-01-01 13:49:46.750 001 12468.98 72.65 54554.07 88888.00 2016-01-01 13:49:46.875 001 12468.88 72.60 54554.07 88888.00 2016-01-01 13:49:47.000 001 12468.88 72.62 54554.07 88888.00 2016-01-01 13:49:47.125 001 12468.92 72.62 54554.12 88888.00 2016-01-01 13:49:47.250 001 12468.92 72.62 54554.10 88888.00 2016-01-01 13:49:47.375 001 12468.90 72.62 54554.10 88888.00 2016-01-01 13:49:47.500 001 12468.88 72.62 54554.10 88888.00 2016-01-01 13:49:47.625 001 12468.85 72.62 54554.05 88888.00 2016-01-01 13:49:47.750 001 12468.85 72.62 54554.05 88888.00 2016-01-01 13:49:47.875 001 12468.95 72.62 54554.05 88888.00 2016-01-01 13:49:48.000 001 12468.92 72.65 54554.05 88888.00 2016-01-01 13:49:48.125 001 12468.95 72.65 54554.07 88888.00 2016-01-01 13:49:48.250 001 12468.90 72.62 54554.10 88888.00 2016-01-01 13:49:48.375 001 12468.88 72.65 54554.10 88888.00 2016-01-01 13:49:48.500 001 12468.90 72.65 54554.10 88888.00 2016-01-01 13:49:48.625 001 12468.92 72.62 54554.07 88888.00 2016-01-01 13:49:48.750 001 12469.02 72.65 54554.07 88888.00 2016-01-01 13:49:48.875 001 12469.00 72.65 54554.07 88888.00 2016-01-01 13:49:49.000 001 12468.98 72.67 54554.05 88888.00 2016-01-01 13:49:49.125 001 12468.88 72.67 54554.07 88888.00 2016-01-01 13:49:49.250 001 12468.85 72.67 54554.07 88888.00 2016-01-01 13:49:49.375 001 12468.88 72.67 54554.10 88888.00 2016-01-01 13:49:49.500 001 12468.90 72.67 54554.07 88888.00 2016-01-01 13:49:49.625 001 12468.88 72.67 54554.07 88888.00 2016-01-01 13:49:49.750 001 12468.85 72.65 54554.07 88888.00 2016-01-01 13:49:49.875 001 12468.88 72.62 54554.07 88888.00 2016-01-01 13:49:50.000 001 12468.88 72.62 54554.05 88888.00 2016-01-01 13:49:50.125 001 12468.95 72.67 54554.07 88888.00 2016-01-01 13:49:50.250 001 12468.90 72.67 54554.07 88888.00 2016-01-01 13:49:50.375 001 12468.90 72.67 54554.07 88888.00 2016-01-01 13:49:50.500 001 12468.90 72.67 54554.07 88888.00 2016-01-01 13:49:50.625 001 12468.90 72.70 54554.05 88888.00 2016-01-01 13:49:50.750 001 12468.95 72.67 54554.05 88888.00 2016-01-01 13:49:50.875 001 12468.95 72.67 54554.05 88888.00 2016-01-01 13:49:51.000 001 12468.88 72.65 54554.05 88888.00 2016-01-01 13:49:51.125 001 12468.85 72.65 54554.05 88888.00 2016-01-01 13:49:51.250 001 12468.85 72.65 54554.05 88888.00 2016-01-01 13:49:51.375 001 12468.88 72.65 54554.05 88888.00 2016-01-01 13:49:51.500 001 12468.85 72.67 54554.03 88888.00 2016-01-01 13:49:51.625 001 12468.83 72.65 54554.07 88888.00 2016-01-01 13:49:51.750 001 12468.83 72.67 54554.05 88888.00 2016-01-01 13:49:51.875 001 12468.80 72.67 54554.05 88888.00 2016-01-01 13:49:52.000 001 12468.83 72.70 54554.05 88888.00 2016-01-01 13:49:52.125 001 12468.92 72.67 54554.05 88888.00 2016-01-01 13:49:52.250 001 12468.90 72.70 54554.05 88888.00 2016-01-01 13:49:52.375 001 12468.88 72.70 54554.07 88888.00 2016-01-01 13:49:52.500 001 12468.90 72.70 54554.03 88888.00 2016-01-01 13:49:52.625 001 12468.92 72.70 54554.03 88888.00 2016-01-01 13:49:52.750 001 12468.92 72.67 54554.03 88888.00 2016-01-01 13:49:52.875 001 12468.90 72.70 54554.05 88888.00 2016-01-01 13:49:53.000 001 12468.88 72.70 54554.03 88888.00 2016-01-01 13:49:53.125 001 12468.88 72.70 54554.03 88888.00 2016-01-01 13:49:53.250 001 12468.90 72.70 54554.05 88888.00 2016-01-01 13:49:53.375 001 12468.95 72.72 54554.05 88888.00 2016-01-01 13:49:53.500 001 12468.85 72.75 54554.05 88888.00 2016-01-01 13:49:53.625 001 12468.83 72.75 54554.05 88888.00 2016-01-01 13:49:53.750 001 12468.83 72.67 54554.03 88888.00 2016-01-01 13:49:53.875 001 12468.88 72.67 54554.00 88888.00 2016-01-01 13:49:54.000 001 12468.90 72.72 54554.00 88888.00 2016-01-01 13:49:54.125 001 12468.95 72.72 54554.03 88888.00 2016-01-01 13:49:54.250 001 12468.95 72.67 54554.00 88888.00 2016-01-01 13:49:54.375 001 12468.90 72.67 54554.00 88888.00 2016-01-01 13:49:54.500 001 12468.88 72.70 54554.03 88888.00 2016-01-01 13:49:54.625 001 12468.88 72.75 54554.03 88888.00 2016-01-01 13:49:54.750 001 12468.90 72.72 54554.00 88888.00 2016-01-01 13:49:54.875 001 12468.90 72.72 54554.00 88888.00 2016-01-01 13:49:55.000 001 12468.90 72.72 54554.00 88888.00 2016-01-01 13:49:55.125 001 12468.92 72.72 54554.00 88888.00 2016-01-01 13:49:55.250 001 12468.95 72.70 54554.00 88888.00 2016-01-01 13:49:55.375 001 12468.95 72.70 54554.00 88888.00 2016-01-01 13:49:55.500 001 12468.92 72.72 54554.00 88888.00 2016-01-01 13:49:55.625 001 12468.95 72.72 54554.00 88888.00 2016-01-01 13:49:55.750 001 12468.92 72.72 54554.00 88888.00 2016-01-01 13:49:55.875 001 12468.85 72.70 54554.00 88888.00 2016-01-01 13:49:56.000 001 12468.85 72.65 54553.97 88888.00 2016-01-01 13:49:56.125 001 12468.85 72.67 54553.97 88888.00 2016-01-01 13:49:56.250 001 12468.88 72.70 54553.95 88888.00 2016-01-01 13:49:56.375 001 12469.00 72.75 54553.95 88888.00 2016-01-01 13:49:56.500 001 12469.00 72.75 54553.95 88888.00 2016-01-01 13:49:56.625 001 12469.00 72.70 54553.97 88888.00 2016-01-01 13:49:56.750 001 12469.02 72.72 54553.97 88888.00 2016-01-01 13:49:56.875 001 12469.02 72.75 54553.97 88888.00 2016-01-01 13:49:57.000 001 12469.02 72.75 54553.95 88888.00 2016-01-01 13:49:57.125 001 12469.00 72.75 54553.97 88888.00 2016-01-01 13:49:57.250 001 12468.92 72.75 54553.97 88888.00 2016-01-01 13:49:57.375 001 12468.95 72.72 54553.97 88888.00 2016-01-01 13:49:57.500 001 12468.95 72.72 54553.95 88888.00 2016-01-01 13:49:57.625 001 12468.95 72.70 54553.97 88888.00 2016-01-01 13:49:57.750 001 12468.98 72.72 54553.95 88888.00 2016-01-01 13:49:57.875 001 12468.98 72.72 54553.97 88888.00 2016-01-01 13:49:58.000 001 12468.95 72.75 54553.97 88888.00 2016-01-01 13:49:58.125 001 12468.98 72.75 54553.97 88888.00 2016-01-01 13:49:58.250 001 12468.95 72.72 54554.00 88888.00 2016-01-01 13:49:58.375 001 12468.98 72.75 54554.00 88888.00 2016-01-01 13:49:58.500 001 12468.95 72.75 54553.97 88888.00 2016-01-01 13:49:58.625 001 12468.92 72.75 54553.97 88888.00 2016-01-01 13:49:58.750 001 12468.95 72.78 54553.95 88888.00 2016-01-01 13:49:58.875 001 12468.92 72.78 54553.95 88888.00 2016-01-01 13:49:59.000 001 12468.92 72.75 54553.95 88888.00 2016-01-01 13:49:59.125 001 12468.88 72.75 54553.95 88888.00 2016-01-01 13:49:59.250 001 12468.88 72.72 54553.95 88888.00 2016-01-01 13:49:59.375 001 12468.95 72.78 54553.95 88888.00 2016-01-01 13:49:59.500 001 12469.02 72.78 54553.95 88888.00 2016-01-01 13:49:59.625 001 12468.98 72.75 54553.95 88888.00 2016-01-01 13:49:59.750 001 12468.92 72.75 54553.95 88888.00 2016-01-01 13:49:59.875 001 12468.90 72.75 54553.95 88888.00 2016-01-01 13:50:00.000 001 12468.92 72.72 54553.93 88888.00 2016-01-01 13:50:00.125 001 12468.95 72.75 54553.95 88888.00 2016-01-01 13:50:00.250 001 12468.95 72.78 54553.95 88888.00 2016-01-01 13:50:00.375 001 12469.00 72.75 54553.95 88888.00 2016-01-01 13:50:00.500 001 12469.00 72.75 54553.93 88888.00 2016-01-01 13:50:00.625 001 12468.98 72.72 54553.95 88888.00 2016-01-01 13:50:00.750 001 12468.95 72.75 54553.93 88888.00 2016-01-01 13:50:00.875 001 12468.95 72.75 54553.95 88888.00 2016-01-01 13:50:01.000 001 12469.00 72.75 54553.93 88888.00 2016-01-01 13:50:01.125 001 12469.08 72.75 54553.93 88888.00 2016-01-01 13:50:01.250 001 12469.02 72.78 54553.95 88888.00 2016-01-01 13:50:01.375 001 12469.05 72.78 54553.95 88888.00 2016-01-01 13:50:01.500 001 12469.00 72.78 54553.93 88888.00 2016-01-01 13:50:01.625 001 12469.02 72.78 54553.93 88888.00 2016-01-01 13:50:01.750 001 12469.08 72.78 54553.93 88888.00 2016-01-01 13:50:01.875 001 12469.08 72.78 54553.95 88888.00 2016-01-01 13:50:02.000 001 12469.05 72.80 54553.95 88888.00 2016-01-01 13:50:02.125 001 12469.00 72.78 54553.95 88888.00 2016-01-01 13:50:02.250 001 12468.98 72.78 54553.93 88888.00 2016-01-01 13:50:02.375 001 12469.00 72.78 54553.95 88888.00 2016-01-01 13:50:02.500 001 12468.98 72.78 54553.93 88888.00 2016-01-01 13:50:02.625 001 12468.98 72.78 54553.93 88888.00 2016-01-01 13:50:02.750 001 12469.00 72.78 54553.93 88888.00 2016-01-01 13:50:02.875 001 12469.02 72.78 54553.93 88888.00 2016-01-01 13:50:03.000 001 12469.02 72.80 54553.95 88888.00 2016-01-01 13:50:03.125 001 12469.02 72.80 54553.93 88888.00 2016-01-01 13:50:03.250 001 12469.00 72.83 54553.93 88888.00 2016-01-01 13:50:03.375 001 12469.10 72.83 54553.95 88888.00 2016-01-01 13:50:03.500 001 12469.15 72.83 54553.93 88888.00 2016-01-01 13:50:03.625 001 12469.08 72.83 54553.93 88888.00 2016-01-01 13:50:03.750 001 12469.05 72.80 54553.93 88888.00 2016-01-01 13:50:03.875 001 12469.08 72.80 54553.93 88888.00 2016-01-01 13:50:04.000 001 12469.10 72.83 54553.95 88888.00 2016-01-01 13:50:04.125 001 12469.05 72.83 54553.95 88888.00 2016-01-01 13:50:04.250 001 12468.98 72.83 54553.97 88888.00 2016-01-01 13:50:04.375 001 12469.00 72.83 54553.95 88888.00 2016-01-01 13:50:04.500 001 12469.00 72.83 54553.95 88888.00 2016-01-01 13:50:04.625 001 12469.08 72.80 54553.93 88888.00 2016-01-01 13:50:04.750 001 12469.10 72.83 54553.93 88888.00 2016-01-01 13:50:04.875 001 12469.05 72.83 54553.93 88888.00 2016-01-01 13:50:05.000 001 12469.00 72.83 54553.90 88888.00 2016-01-01 13:50:05.125 001 12469.02 72.80 54553.93 88888.00 2016-01-01 13:50:05.250 001 12469.02 72.80 54553.93 88888.00 2016-01-01 13:50:05.375 001 12469.05 72.80 54553.90 88888.00 2016-01-01 13:50:05.500 001 12469.02 72.83 54553.93 88888.00 2016-01-01 13:50:05.625 001 12468.92 72.85 54553.95 88888.00 2016-01-01 13:50:05.750 001 12468.88 72.85 54553.93 88888.00 2016-01-01 13:50:05.875 001 12468.85 72.85 54553.93 88888.00 2016-01-01 13:50:06.000 001 12468.98 72.85 54553.90 88888.00 2016-01-01 13:50:06.125 001 12469.08 72.85 54553.90 88888.00 2016-01-01 13:50:06.250 001 12468.98 72.85 54553.93 88888.00 2016-01-01 13:50:06.375 001 12469.00 72.85 54553.93 88888.00 2016-01-01 13:50:06.500 001 12469.05 72.85 54553.90 88888.00 2016-01-01 13:50:06.625 001 12469.05 72.83 54553.88 88888.00 2016-01-01 13:50:06.750 001 12469.02 72.85 54553.85 88888.00 2016-01-01 13:50:06.875 001 12468.98 72.85 54553.90 88888.00 2016-01-01 13:50:07.000 001 12469.00 72.85 54553.90 88888.00 2016-01-01 13:50:07.125 001 12469.00 72.85 54553.93 88888.00 2016-01-01 13:50:07.250 001 12468.98 72.85 54553.93 88888.00 2016-01-01 13:50:07.375 001 12468.95 72.88 54553.90 88888.00 2016-01-01 13:50:07.500 001 12468.98 72.88 54553.90 88888.00 2016-01-01 13:50:07.625 001 12469.00 72.85 54553.88 88888.00 2016-01-01 13:50:07.750 001 12469.02 72.85 54553.90 88888.00 2016-01-01 13:50:07.875 001 12469.08 72.85 54553.90 88888.00 2016-01-01 13:50:08.000 001 12469.02 72.85 54553.93 88888.00 2016-01-01 13:50:08.125 001 12468.95 72.80 54553.93 88888.00 2016-01-01 13:50:08.250 001 12468.95 72.83 54553.93 88888.00 2016-01-01 13:50:08.375 001 12469.00 72.83 54553.90 88888.00 2016-01-01 13:50:08.500 001 12468.98 72.85 54553.90 88888.00 2016-01-01 13:50:08.625 001 12468.92 72.88 54553.90 88888.00 2016-01-01 13:50:08.750 001 12468.92 72.85 54553.90 88888.00 2016-01-01 13:50:08.875 001 12468.98 72.85 54553.90 88888.00 2016-01-01 13:50:09.000 001 12469.00 72.85 54553.90 88888.00 2016-01-01 13:50:09.125 001 12468.92 72.88 54553.93 88888.00 2016-01-01 13:50:09.250 001 12468.88 72.83 54553.90 88888.00 2016-01-01 13:50:09.375 001 12468.88 72.85 54553.90 88888.00 2016-01-01 13:50:09.500 001 12468.95 72.85 54553.90 88888.00 2016-01-01 13:50:09.625 001 12469.00 72.88 54553.90 88888.00 2016-01-01 13:50:09.750 001 12469.05 72.88 54553.88 88888.00 2016-01-01 13:50:09.875 001 12468.98 72.85 54553.90 88888.00 2016-01-01 13:50:10.000 001 12468.95 72.83 54553.88 88888.00 2016-01-01 13:50:10.125 001 12468.90 72.83 54553.90 88888.00 2016-01-01 13:50:10.250 001 12468.90 72.80 54553.90 88888.00 2016-01-01 13:50:10.375 001 12468.98 72.85 54553.90 88888.00 2016-01-01 13:50:10.500 001 12468.95 72.85 54553.93 88888.00 2016-01-01 13:50:10.625 001 12468.88 72.88 54553.90 88888.00 2016-01-01 13:50:10.750 001 12468.90 72.88 54553.88 88888.00 2016-01-01 13:50:10.875 001 12468.95 72.85 54553.90 88888.00 2016-01-01 13:50:11.000 001 12468.98 72.88 54553.90 88888.00 2016-01-01 13:50:11.125 001 12468.95 72.92 54553.93 88888.00 2016-01-01 13:50:11.250 001 12468.88 72.88 54553.90 88888.00 2016-01-01 13:50:11.375 001 12468.90 72.85 54553.90 88888.00 2016-01-01 13:50:11.500 001 12468.95 72.85 54553.90 88888.00 2016-01-01 13:50:11.625 001 12468.95 72.88 54553.93 88888.00 2016-01-01 13:50:11.750 001 12468.90 72.88 54553.90 88888.00 2016-01-01 13:50:11.875 001 12468.92 72.88 54553.90 88888.00 2016-01-01 13:50:12.000 001 12468.92 72.85 54553.88 88888.00 2016-01-01 13:50:12.125 001 12468.95 72.88 54553.93 88888.00 2016-01-01 13:50:12.250 001 12468.98 72.88 54553.90 88888.00 2016-01-01 13:50:12.375 001 12469.00 72.88 54553.90 88888.00 2016-01-01 13:50:12.500 001 12469.02 72.88 54553.90 88888.00 2016-01-01 13:50:12.625 001 12468.98 72.85 54553.90 88888.00 2016-01-01 13:50:12.750 001 12468.98 72.85 54553.93 88888.00 2016-01-01 13:50:12.875 001 12468.95 72.88 54553.90 88888.00 2016-01-01 13:50:13.000 001 12468.98 72.85 54553.90 88888.00 2016-01-01 13:50:13.125 001 12469.00 72.83 54553.93 88888.00 2016-01-01 13:50:13.250 001 12468.98 72.88 54553.93 88888.00 2016-01-01 13:50:13.375 001 12469.02 72.90 54553.90 88888.00 2016-01-01 13:50:13.500 001 12469.05 72.92 54553.93 88888.00 2016-01-01 13:50:13.625 001 12469.02 72.92 54553.93 88888.00 2016-01-01 13:50:13.750 001 12469.02 72.90 54553.93 88888.00 2016-01-01 13:50:13.875 001 12469.00 72.85 54553.90 88888.00 2016-01-01 13:50:14.000 001 12468.98 72.92 54553.88 88888.00 2016-01-01 13:50:14.125 001 12468.98 72.95 54553.88 88888.00 2016-01-01 13:50:14.250 001 12469.00 72.90 54553.90 88888.00 2016-01-01 13:50:14.375 001 12469.00 72.90 54553.88 88888.00 2016-01-01 13:50:14.500 001 12469.00 72.90 54553.88 88888.00 2016-01-01 13:50:14.625 001 12469.00 72.90 54553.88 88888.00 2016-01-01 13:50:14.750 001 12468.92 72.92 54553.90 88888.00 2016-01-01 13:50:14.875 001 12468.92 72.90 54553.90 88888.00 2016-01-01 13:50:15.000 001 12468.95 72.92 54553.88 88888.00 2016-01-01 13:50:15.125 001 12469.00 72.95 54553.90 88888.00 2016-01-01 13:50:15.250 001 12469.00 72.95 54553.88 88888.00 2016-01-01 13:50:15.375 001 12469.00 72.95 54553.90 88888.00 2016-01-01 13:50:15.500 001 12468.98 72.90 54553.88 88888.00 2016-01-01 13:50:15.625 001 12468.95 72.90 54553.88 88888.00 2016-01-01 13:50:15.750 001 12468.90 72.92 54553.85 88888.00 2016-01-01 13:50:15.875 001 12468.95 72.90 54553.88 88888.00 2016-01-01 13:50:16.000 001 12468.98 72.90 54553.85 88888.00 2016-01-01 13:50:16.125 001 12468.95 72.92 54553.88 88888.00 2016-01-01 13:50:16.250 001 12468.92 72.92 54553.85 88888.00 2016-01-01 13:50:16.375 001 12468.92 72.95 54553.85 88888.00 2016-01-01 13:50:16.500 001 12468.92 72.95 54553.85 88888.00 2016-01-01 13:50:16.625 001 12468.95 72.92 54553.85 88888.00 2016-01-01 13:50:16.750 001 12468.95 72.95 54553.85 88888.00 2016-01-01 13:50:16.875 001 12468.92 72.95 54553.88 88888.00 2016-01-01 13:50:17.000 001 12468.90 72.92 54553.85 88888.00 2016-01-01 13:50:17.125 001 12468.92 72.95 54553.88 88888.00 2016-01-01 13:50:17.250 001 12469.00 72.95 54553.88 88888.00 2016-01-01 13:50:17.375 001 12468.98 72.90 54553.88 88888.00 2016-01-01 13:50:17.500 001 12468.95 72.90 54553.88 88888.00 2016-01-01 13:50:17.625 001 12468.95 72.95 54553.90 88888.00 2016-01-01 13:50:17.750 001 12468.98 72.97 54553.88 88888.00 2016-01-01 13:50:17.875 001 12468.98 73.00 54553.88 88888.00 2016-01-01 13:50:18.000 001 12469.02 72.97 54553.88 88888.00 2016-01-01 13:50:18.125 001 12469.10 72.95 54553.88 88888.00 2016-01-01 13:50:18.250 001 12469.02 72.95 54553.88 88888.00 2016-01-01 13:50:18.375 001 12469.08 72.97 54553.90 88888.00 2016-01-01 13:50:18.500 001 12469.08 72.97 54553.88 88888.00 2016-01-01 13:50:18.625 001 12469.08 72.95 54553.88 88888.00 2016-01-01 13:50:18.750 001 12469.02 72.97 54553.88 88888.00 2016-01-01 13:50:18.875 001 12469.00 72.97 54553.88 88888.00 2016-01-01 13:50:19.000 001 12469.00 73.00 54553.85 88888.00 2016-01-01 13:50:19.125 001 12469.02 72.97 54553.85 88888.00 2016-01-01 13:50:19.250 001 12468.95 73.00 54553.85 88888.00 2016-01-01 13:50:19.375 001 12468.92 73.00 54553.85 88888.00 2016-01-01 13:50:19.500 001 12468.95 73.03 54553.82 88888.00 2016-01-01 13:50:19.625 001 12468.92 73.00 54553.85 88888.00 2016-01-01 13:50:19.750 001 12468.85 72.97 54553.88 88888.00 2016-01-01 13:50:19.875 001 12468.90 72.95 54553.85 88888.00 2016-01-01 13:50:20.000 001 12468.92 72.97 54553.82 88888.00 2016-01-01 13:50:20.125 001 12469.00 72.97 54553.85 88888.00 2016-01-01 13:50:20.250 001 12468.98 72.95 54553.85 88888.00 2016-01-01 13:50:20.375 001 12468.92 72.97 54553.85 88888.00 2016-01-01 13:50:20.500 001 12468.88 72.97 54553.88 88888.00 2016-01-01 13:50:20.625 001 12468.90 72.97 54553.88 88888.00 2016-01-01 13:50:20.750 001 12468.92 73.00 54553.85 88888.00 2016-01-01 13:50:20.875 001 12468.98 73.03 54553.88 88888.00 2016-01-01 13:50:21.000 001 12468.95 73.03 54553.88 88888.00 2016-01-01 13:50:21.125 001 12468.95 72.97 54553.88 88888.00 2016-01-01 13:50:21.250 001 12468.92 72.97 54553.88 88888.00 2016-01-01 13:50:21.375 001 12468.92 72.97 54553.85 88888.00 2016-01-01 13:50:21.500 001 12468.98 73.00 54553.85 88888.00 2016-01-01 13:50:21.625 001 12468.98 73.00 54553.88 88888.00 2016-01-01 13:50:21.750 001 12468.98 73.00 54553.88 88888.00 2016-01-01 13:50:21.875 001 12468.90 72.97 54553.85 88888.00 2016-01-01 13:50:22.000 001 12468.85 72.95 54553.85 88888.00 2016-01-01 13:50:22.125 001 12468.90 72.97 54553.88 88888.00 2016-01-01 13:50:22.250 001 12468.90 72.97 54553.88 88888.00 2016-01-01 13:50:22.375 001 12468.92 72.95 54553.88 88888.00 2016-01-01 13:50:22.500 001 12468.85 72.95 54553.88 88888.00 2016-01-01 13:50:22.625 001 12468.88 72.97 54553.88 88888.00 2016-01-01 13:50:22.750 001 12468.92 72.97 54553.90 88888.00 2016-01-01 13:50:22.875 001 12469.00 72.95 54553.88 88888.00 2016-01-01 13:50:23.000 001 12469.02 72.97 54553.85 88888.00 2016-01-01 13:50:23.125 001 12468.98 72.97 54553.88 88888.00 2016-01-01 13:50:23.250 001 12468.88 72.97 54553.88 88888.00 2016-01-01 13:50:23.375 001 12468.92 72.97 54553.88 88888.00 2016-01-01 13:50:23.500 001 12468.92 72.95 54553.82 88888.00 2016-01-01 13:50:23.625 001 12468.90 72.95 54553.82 88888.00 2016-01-01 13:50:23.750 001 12468.95 73.00 54553.82 88888.00 2016-01-01 13:50:23.875 001 12468.92 73.00 54553.82 88888.00 2016-01-01 13:50:24.000 001 12468.85 73.00 54553.85 88888.00 2016-01-01 13:50:24.125 001 12468.88 73.00 54553.85 88888.00 2016-01-01 13:50:24.250 001 12468.90 72.97 54553.85 88888.00 2016-01-01 13:50:24.375 001 12468.98 73.00 54553.82 88888.00 2016-01-01 13:50:24.500 001 12469.08 73.00 54553.82 88888.00 2016-01-01 13:50:24.625 001 12469.05 73.00 54553.82 88888.00 2016-01-01 13:50:24.750 001 12468.95 72.97 54553.82 88888.00 2016-01-01 13:50:24.875 001 12468.92 72.97 54553.88 88888.00 2016-01-01 13:50:25.000 001 12468.98 73.03 54553.88 88888.00 2016-01-01 13:50:25.125 001 12468.98 73.03 54553.88 88888.00 2016-01-01 13:50:25.250 001 12468.90 73.00 54553.85 88888.00 2016-01-01 13:50:25.375 001 12468.92 73.03 54553.85 88888.00 2016-01-01 13:50:25.500 001 12468.90 73.05 54553.85 88888.00 2016-01-01 13:50:25.625 001 12468.92 73.05 54553.85 88888.00 2016-01-01 13:50:25.750 001 12468.95 73.05 54553.85 88888.00 2016-01-01 13:50:25.875 001 12468.90 73.03 54553.85 88888.00 2016-01-01 13:50:26.000 001 12468.90 73.03 54553.85 88888.00 2016-01-01 13:50:26.125 001 12468.90 73.00 54553.85 88888.00 2016-01-01 13:50:26.250 001 12468.90 73.00 54553.85 88888.00 2016-01-01 13:50:26.375 001 12468.90 73.00 54553.85 88888.00 2016-01-01 13:50:26.500 001 12468.90 73.05 54553.88 88888.00 2016-01-01 13:50:26.625 001 12468.90 73.05 54553.88 88888.00 2016-01-01 13:50:26.750 001 12468.92 73.05 54553.85 88888.00 2016-01-01 13:50:26.875 001 12468.92 73.05 54553.82 88888.00 2016-01-01 13:50:27.000 001 12468.90 73.08 54553.82 88888.00 2016-01-01 13:50:27.125 001 12468.88 73.05 54553.82 88888.00 2016-01-01 13:50:27.250 001 12468.88 73.05 54553.82 88888.00 2016-01-01 13:50:27.375 001 12468.92 73.03 54553.82 88888.00 2016-01-01 13:50:27.500 001 12468.90 73.00 54553.82 88888.00 2016-01-01 13:50:27.625 001 12468.88 73.00 54553.82 88888.00 2016-01-01 13:50:27.750 001 12468.80 73.05 54553.85 88888.00 2016-01-01 13:50:27.875 001 12468.80 73.03 54553.85 88888.00 2016-01-01 13:50:28.000 001 12468.77 73.00 54553.85 88888.00 2016-01-01 13:50:28.125 001 12468.77 73.03 54553.90 88888.00 2016-01-01 13:50:28.250 001 12468.75 73.05 54553.88 88888.00 2016-01-01 13:50:28.375 001 12468.77 73.03 54553.85 88888.00 2016-01-01 13:50:28.500 001 12468.80 73.03 54553.88 88888.00 2016-01-01 13:50:28.625 001 12468.80 73.05 54553.85 88888.00 2016-01-01 13:50:28.750 001 12468.80 73.03 54553.85 88888.00 2016-01-01 13:50:28.875 001 12468.80 73.03 54553.82 88888.00 2016-01-01 13:50:29.000 001 12468.77 73.05 54553.85 88888.00 2016-01-01 13:50:29.125 001 12468.80 73.08 54553.82 88888.00 2016-01-01 13:50:29.250 001 12468.80 73.03 54553.85 88888.00 2016-01-01 13:50:29.375 001 12468.83 73.05 54553.85 88888.00 2016-01-01 13:50:29.500 001 12468.85 73.05 54553.82 88888.00 2016-01-01 13:50:29.625 001 12468.90 73.08 54553.82 88888.00 2016-01-01 13:50:29.750 001 12468.92 73.08 54553.85 88888.00 2016-01-01 13:50:29.875 001 12468.88 73.05 54553.82 88888.00 2016-01-01 13:50:30.000 001 12468.85 73.03 54553.82 88888.00 2016-01-01 13:50:30.125 001 12468.83 73.00 54553.82 88888.00 2016-01-01 13:50:30.250 001 12468.85 72.97 54553.80 88888.00 2016-01-01 13:50:30.375 001 12468.88 73.00 54553.85 88888.00 2016-01-01 13:50:30.500 001 12468.85 73.03 54553.88 88888.00 2016-01-01 13:50:30.625 001 12468.85 73.00 54553.82 88888.00 2016-01-01 13:50:30.750 001 12468.77 73.03 54553.82 88888.00 2016-01-01 13:50:30.875 001 12468.75 73.03 54553.88 88888.00 2016-01-01 13:50:31.000 001 12468.77 73.05 54553.85 88888.00 2016-01-01 13:50:31.125 001 12468.80 73.08 54553.88 88888.00 2016-01-01 13:50:31.250 001 12468.80 73.08 54553.88 88888.00 2016-01-01 13:50:31.375 001 12468.88 73.08 54553.85 88888.00 2016-01-01 13:50:31.500 001 12468.90 73.05 54553.85 88888.00 2016-01-01 13:50:31.625 001 12468.83 73.05 54553.88 88888.00 2016-01-01 13:50:31.750 001 12468.85 73.03 54553.85 88888.00 2016-01-01 13:50:31.875 001 12468.88 73.08 54553.88 88888.00 2016-01-01 13:50:32.000 001 12468.83 73.08 54553.88 88888.00 2016-01-01 13:50:32.125 001 12468.75 73.08 54553.88 88888.00 2016-01-01 13:50:32.250 001 12468.75 73.08 54553.88 88888.00 2016-01-01 13:50:32.375 001 12468.80 73.10 54553.85 88888.00 2016-01-01 13:50:32.500 001 12468.80 73.08 54553.85 88888.00 2016-01-01 13:50:32.625 001 12468.77 73.05 54553.85 88888.00 2016-01-01 13:50:32.750 001 12468.77 73.08 54553.85 88888.00 2016-01-01 13:50:32.875 001 12468.77 73.10 54553.82 88888.00 2016-01-01 13:50:33.000 001 12468.73 73.10 54553.85 88888.00 2016-01-01 13:50:33.125 001 12468.65 73.08 54553.88 88888.00 2016-01-01 13:50:33.250 001 12468.65 73.05 54553.85 88888.00 2016-01-01 13:50:33.375 001 12468.77 73.08 54553.85 88888.00 2016-01-01 13:50:33.500 001 12468.77 73.10 54553.85 88888.00 2016-01-01 13:50:33.625 001 12468.73 73.10 54553.85 88888.00 2016-01-01 13:50:33.750 001 12468.67 73.08 54553.85 88888.00 2016-01-01 13:50:33.875 001 12468.70 73.05 54553.82 88888.00 2016-01-01 13:50:34.000 001 12468.75 73.08 54553.82 88888.00 2016-01-01 13:50:34.125 001 12468.80 73.08 54553.82 88888.00 2016-01-01 13:50:34.250 001 12468.77 73.08 54553.85 88888.00 2016-01-01 13:50:34.375 001 12468.75 73.10 54553.85 88888.00 2016-01-01 13:50:34.500 001 12468.70 73.10 54553.85 88888.00 2016-01-01 13:50:34.625 001 12468.70 73.08 54553.82 88888.00 2016-01-01 13:50:34.750 001 12468.70 73.05 54553.82 88888.00 2016-01-01 13:50:34.875 001 12468.73 73.08 54553.85 88888.00 2016-01-01 13:50:35.000 001 12468.77 73.12 54553.85 88888.00 2016-01-01 13:50:35.125 001 12468.70 73.12 54553.88 88888.00 2016-01-01 13:50:35.250 001 12468.62 73.10 54553.88 88888.00 2016-01-01 13:50:35.375 001 12468.73 73.08 54553.88 88888.00 2016-01-01 13:50:35.500 001 12468.80 73.10 54553.85 88888.00 2016-01-01 13:50:35.625 001 12468.73 73.08 54553.88 88888.00 2016-01-01 13:50:35.750 001 12468.62 73.10 54553.82 88888.00 2016-01-01 13:50:35.875 001 12468.67 73.12 54553.85 88888.00 2016-01-01 13:50:36.000 001 12468.70 73.10 54553.85 88888.00 2016-01-01 13:50:36.125 001 12468.73 73.05 54553.85 88888.00 2016-01-01 13:50:36.250 001 12468.70 73.08 54553.85 88888.00 2016-01-01 13:50:36.375 001 12468.70 73.08 54553.88 88888.00 2016-01-01 13:50:36.500 001 12468.65 73.08 54553.88 88888.00 2016-01-01 13:50:36.625 001 12468.70 73.05 54553.88 88888.00 2016-01-01 13:50:36.750 001 12468.67 73.05 54553.85 88888.00 2016-01-01 13:50:36.875 001 12468.62 73.08 54553.85 88888.00 2016-01-01 13:50:37.000 001 12468.58 73.05 54553.85 88888.00 2016-01-01 13:50:37.125 001 12468.67 73.00 54553.85 88888.00 2016-01-01 13:50:37.250 001 12468.67 73.03 54553.82 88888.00 2016-01-01 13:50:37.375 001 12468.65 73.03 54553.82 88888.00 2016-01-01 13:50:37.500 001 12468.67 73.05 54553.82 88888.00 2016-01-01 13:50:37.625 001 12468.73 73.03 54553.85 88888.00 2016-01-01 13:50:37.750 001 12468.77 73.08 54553.88 88888.00 2016-01-01 13:50:37.875 001 12468.77 73.10 54553.88 88888.00 2016-01-01 13:50:38.000 001 12468.77 73.08 54553.85 88888.00 2016-01-01 13:50:38.125 001 12468.70 73.08 54553.82 88888.00 2016-01-01 13:50:38.250 001 12468.60 73.08 54553.85 88888.00 2016-01-01 13:50:38.375 001 12468.60 73.10 54553.82 88888.00 2016-01-01 13:50:38.500 001 12468.60 73.08 54553.85 88888.00 2016-01-01 13:50:38.625 001 12468.65 73.08 54553.85 88888.00 2016-01-01 13:50:38.750 001 12468.62 73.08 54553.82 88888.00 2016-01-01 13:50:38.875 001 12468.62 73.08 54553.85 88888.00 2016-01-01 13:50:39.000 001 12468.62 73.05 54553.85 88888.00 2016-01-01 13:50:39.125 001 12468.65 73.08 54553.85 88888.00 2016-01-01 13:50:39.250 001 12468.65 73.08 54553.88 88888.00 2016-01-01 13:50:39.375 001 12468.67 73.08 54553.85 88888.00 2016-01-01 13:50:39.500 001 12468.67 73.08 54553.85 88888.00 2016-01-01 13:50:39.625 001 12468.70 73.10 54553.88 88888.00 2016-01-01 13:50:39.750 001 12468.70 73.08 54553.85 88888.00 2016-01-01 13:50:39.875 001 12468.65 73.05 54553.88 88888.00 2016-01-01 13:50:40.000 001 12468.60 73.05 54553.85 88888.00 2016-01-01 13:50:40.125 001 12468.62 73.10 54553.85 88888.00 2016-01-01 13:50:40.250 001 12468.62 73.10 54553.88 88888.00 2016-01-01 13:50:40.375 001 12468.65 73.12 54553.90 88888.00 2016-01-01 13:50:40.500 001 12468.67 73.12 54553.88 88888.00 2016-01-01 13:50:40.625 001 12468.62 73.10 54553.88 88888.00 2016-01-01 13:50:40.750 001 12468.60 73.12 54553.88 88888.00 2016-01-01 13:50:40.875 001 12468.65 73.15 54553.90 88888.00 2016-01-01 13:50:41.000 001 12468.60 73.10 54553.88 88888.00 2016-01-01 13:50:41.125 001 12468.65 73.12 54553.88 88888.00 2016-01-01 13:50:41.250 001 12468.67 73.12 54553.88 88888.00 2016-01-01 13:50:41.375 001 12468.70 73.12 54553.88 88888.00 2016-01-01 13:50:41.500 001 12468.70 73.08 54553.88 88888.00 2016-01-01 13:50:41.625 001 12468.67 73.10 54553.88 88888.00 2016-01-01 13:50:41.750 001 12468.67 73.12 54553.85 88888.00 2016-01-01 13:50:41.875 001 12468.62 73.10 54553.88 88888.00 2016-01-01 13:50:42.000 001 12468.55 73.12 54553.85 88888.00 2016-01-01 13:50:42.125 001 12468.50 73.15 54553.85 88888.00 2016-01-01 13:50:42.250 001 12468.50 73.12 54553.85 88888.00 2016-01-01 13:50:42.375 001 12468.58 73.12 54553.85 88888.00 2016-01-01 13:50:42.500 001 12468.60 73.17 54553.85 88888.00 2016-01-01 13:50:42.625 001 12468.60 73.12 54553.82 88888.00 2016-01-01 13:50:42.750 001 12468.50 73.15 54553.85 88888.00 2016-01-01 13:50:42.875 001 12468.48 73.12 54553.85 88888.00 2016-01-01 13:50:43.000 001 12468.52 73.12 54553.85 88888.00 2016-01-01 13:50:43.125 001 12468.55 73.10 54553.85 88888.00 2016-01-01 13:50:43.250 001 12468.55 73.12 54553.88 88888.00 2016-01-01 13:50:43.375 001 12468.58 73.10 54553.85 88888.00 2016-01-01 13:50:43.500 001 12468.58 73.10 54553.85 88888.00 2016-01-01 13:50:43.625 001 12468.62 73.08 54553.85 88888.00 2016-01-01 13:50:43.750 001 12468.60 73.08 54553.85 88888.00 2016-01-01 13:50:43.875 001 12468.55 73.12 54553.85 88888.00 2016-01-01 13:50:44.000 001 12468.55 73.15 54553.88 88888.00 2016-01-01 13:50:44.125 001 12468.52 73.12 54553.90 88888.00 2016-01-01 13:50:44.250 001 12468.58 73.10 54553.90 88888.00 2016-01-01 13:50:44.375 001 12468.58 73.08 54553.88 88888.00 2016-01-01 13:50:44.500 001 12468.58 73.12 54553.88 88888.00 2016-01-01 13:50:44.625 001 12468.58 73.15 54553.85 88888.00 2016-01-01 13:50:44.750 001 12468.60 73.12 54553.88 88888.00 2016-01-01 13:50:44.875 001 12468.60 73.10 54553.88 88888.00 2016-01-01 13:50:45.000 001 12468.60 73.12 54553.88 88888.00 2016-01-01 13:50:45.125 001 12468.58 73.10 54553.88 88888.00 2016-01-01 13:50:45.250 001 12468.55 73.08 54553.85 88888.00 2016-01-01 13:50:45.375 001 12468.55 73.10 54553.85 88888.00 2016-01-01 13:50:45.500 001 12468.58 73.10 54553.90 88888.00 2016-01-01 13:50:45.625 001 12468.55 73.12 54553.90 88888.00 2016-01-01 13:50:45.750 001 12468.58 73.10 54553.88 88888.00 2016-01-01 13:50:45.875 001 12468.60 73.08 54553.88 88888.00 2016-01-01 13:50:46.000 001 12468.58 73.05 54553.88 88888.00 2016-01-01 13:50:46.125 001 12468.55 73.08 54553.88 88888.00 2016-01-01 13:50:46.250 001 12468.62 73.08 54553.88 88888.00 2016-01-01 13:50:46.375 001 12468.60 73.10 54553.85 88888.00 2016-01-01 13:50:46.500 001 12468.55 73.10 54553.85 88888.00 2016-01-01 13:50:46.625 001 12468.55 73.10 54553.85 88888.00 2016-01-01 13:50:46.750 001 12468.55 73.08 54553.82 88888.00 2016-01-01 13:50:46.875 001 12468.55 73.10 54553.85 88888.00 2016-01-01 13:50:47.000 001 12468.58 73.08 54553.88 88888.00 2016-01-01 13:50:47.125 001 12468.60 73.10 54553.88 88888.00 2016-01-01 13:50:47.250 001 12468.60 73.10 54553.85 88888.00 2016-01-01 13:50:47.375 001 12468.65 73.10 54553.85 88888.00 2016-01-01 13:50:47.500 001 12468.65 73.10 54553.85 88888.00 2016-01-01 13:50:47.625 001 12468.62 73.10 54553.85 88888.00 2016-01-01 13:50:47.750 001 12468.65 73.12 54553.88 88888.00 2016-01-01 13:50:47.875 001 12468.60 73.10 54553.88 88888.00 2016-01-01 13:50:48.000 001 12468.60 73.10 54553.88 88888.00 2016-01-01 13:50:48.125 001 12468.60 73.10 54553.88 88888.00 2016-01-01 13:50:48.250 001 12468.62 73.08 54553.85 88888.00 2016-01-01 13:50:48.375 001 12468.62 73.05 54553.85 88888.00 2016-01-01 13:50:48.500 001 12468.60 73.05 54553.85 88888.00 2016-01-01 13:50:48.625 001 12468.58 73.10 54553.88 88888.00 2016-01-01 13:50:48.750 001 12468.55 73.10 54553.85 88888.00 2016-01-01 13:50:48.875 001 12468.52 73.08 54553.85 88888.00 2016-01-01 13:50:49.000 001 12468.58 73.10 54553.82 88888.00 2016-01-01 13:50:49.125 001 12468.58 73.08 54553.85 88888.00 2016-01-01 13:50:49.250 001 12468.50 73.05 54553.85 88888.00 2016-01-01 13:50:49.375 001 12468.50 73.08 54553.85 88888.00 2016-01-01 13:50:49.500 001 12468.55 73.08 54553.85 88888.00 2016-01-01 13:50:49.625 001 12468.55 73.08 54553.85 88888.00 2016-01-01 13:50:49.750 001 12468.50 73.08 54553.85 88888.00 2016-01-01 13:50:49.875 001 12468.50 73.08 54553.88 88888.00 2016-01-01 13:50:50.000 001 12468.55 73.08 54553.88 88888.00 2016-01-01 13:50:50.125 001 12468.58 73.10 54553.85 88888.00 2016-01-01 13:50:50.250 001 12468.52 73.10 54553.85 88888.00 2016-01-01 13:50:50.375 001 12468.60 73.10 54553.82 88888.00 2016-01-01 13:50:50.500 001 12468.58 73.08 54553.82 88888.00 2016-01-01 13:50:50.625 001 12468.50 73.05 54553.82 88888.00 2016-01-01 13:50:50.750 001 12468.55 73.08 54553.82 88888.00 2016-01-01 13:50:50.875 001 12468.58 73.08 54553.85 88888.00 2016-01-01 13:50:51.000 001 12468.60 73.03 54553.82 88888.00 2016-01-01 13:50:51.125 001 12468.55 73.05 54553.82 88888.00 2016-01-01 13:50:51.250 001 12468.55 73.08 54553.82 88888.00 2016-01-01 13:50:51.375 001 12468.55 73.05 54553.82 88888.00 2016-01-01 13:50:51.500 001 12468.58 73.05 54553.82 88888.00 2016-01-01 13:50:51.625 001 12468.55 73.03 54553.85 88888.00 2016-01-01 13:50:51.750 001 12468.50 73.08 54553.82 88888.00 2016-01-01 13:50:51.875 001 12468.52 73.05 54553.82 88888.00 2016-01-01 13:50:52.000 001 12468.58 73.05 54553.82 88888.00 2016-01-01 13:50:52.125 001 12468.58 73.05 54553.82 88888.00 2016-01-01 13:50:52.250 001 12468.50 73.00 54553.85 88888.00 2016-01-01 13:50:52.375 001 12468.48 72.97 54553.82 88888.00 2016-01-01 13:50:52.500 001 12468.52 73.00 54553.82 88888.00 2016-01-01 13:50:52.625 001 12468.52 72.97 54553.82 88888.00 2016-01-01 13:50:52.750 001 12468.55 73.00 54553.85 88888.00 2016-01-01 13:50:52.875 001 12468.52 73.05 54553.85 88888.00 2016-01-01 13:50:53.000 001 12468.48 73.05 54553.82 88888.00 2016-01-01 13:50:53.125 001 12468.48 73.03 54553.85 88888.00 2016-01-01 13:50:53.250 001 12468.50 72.97 54553.85 88888.00 2016-01-01 13:50:53.375 001 12468.52 73.03 54553.85 88888.00 2016-01-01 13:50:53.500 001 12468.48 73.05 54553.82 88888.00 2016-01-01 13:50:53.625 001 12468.48 73.03 54553.82 88888.00 2016-01-01 13:50:53.750 001 12468.50 73.03 54553.80 88888.00 2016-01-01 13:50:53.875 001 12468.50 73.05 54553.80 88888.00 2016-01-01 13:50:54.000 001 12468.48 73.08 54553.82 88888.00 2016-01-01 13:50:54.125 001 12468.45 73.05 54553.82 88888.00 2016-01-01 13:50:54.250 001 12468.45 73.03 54553.82 88888.00 2016-01-01 13:50:54.375 001 12468.48 73.05 54553.82 88888.00 2016-01-01 13:50:54.500 001 12468.40 73.03 54553.82 88888.00 2016-01-01 13:50:54.625 001 12468.33 73.05 54553.80 88888.00 2016-01-01 13:50:54.750 001 12468.38 73.05 54553.80 88888.00 2016-01-01 13:50:54.875 001 12468.40 73.00 54553.82 88888.00 2016-01-01 13:50:55.000 001 12468.40 73.00 54553.80 88888.00 2016-01-01 13:50:55.125 001 12468.38 73.03 54553.82 88888.00 2016-01-01 13:50:55.250 001 12468.35 73.05 54553.82 88888.00 2016-01-01 13:50:55.375 001 12468.40 73.03 54553.82 88888.00 2016-01-01 13:50:55.500 001 12468.38 73.00 54553.82 88888.00 2016-01-01 13:50:55.625 001 12468.35 72.97 54553.82 88888.00 2016-01-01 13:50:55.750 001 12468.38 72.97 54553.85 88888.00 2016-01-01 13:50:55.875 001 12468.42 73.00 54553.85 88888.00 2016-01-01 13:50:56.000 001 12468.45 73.03 54553.85 88888.00 2016-01-01 13:50:56.125 001 12468.40 73.03 54553.85 88888.00 2016-01-01 13:50:56.250 001 12468.33 72.95 54553.88 88888.00 2016-01-01 13:50:56.375 001 12468.38 72.95 54553.85 88888.00 2016-01-01 13:50:56.500 001 12468.35 72.95 54553.85 88888.00 2016-01-01 13:50:56.625 001 12468.40 73.00 54553.85 88888.00 2016-01-01 13:50:56.750 001 12468.42 72.97 54553.82 88888.00 2016-01-01 13:50:56.875 001 12468.42 73.00 54553.82 88888.00 2016-01-01 13:50:57.000 001 12468.45 72.97 54553.82 88888.00 2016-01-01 13:50:57.125 001 12468.50 72.95 54553.85 88888.00 2016-01-01 13:50:57.250 001 12468.45 72.97 54553.85 88888.00 2016-01-01 13:50:57.375 001 12468.42 73.00 54553.82 88888.00 2016-01-01 13:50:57.500 001 12468.40 73.00 54553.82 88888.00 2016-01-01 13:50:57.625 001 12468.35 73.00 54553.85 88888.00 2016-01-01 13:50:57.750 001 12468.33 72.97 54553.85 88888.00 2016-01-01 13:50:57.875 001 12468.33 72.97 54553.85 88888.00 2016-01-01 13:50:58.000 001 12468.35 72.95 54553.85 88888.00 2016-01-01 13:50:58.125 001 12468.40 72.97 54553.82 88888.00 2016-01-01 13:50:58.250 001 12468.40 72.92 54553.82 88888.00 2016-01-01 13:50:58.375 001 12468.38 72.92 54553.82 88888.00 2016-01-01 13:50:58.500 001 12468.33 72.97 54553.82 88888.00 2016-01-01 13:50:58.625 001 12468.27 73.00 54553.85 88888.00 2016-01-01 13:50:58.750 001 12468.30 73.08 54553.85 88888.00 2016-01-01 13:50:58.875 001 12468.30 73.00 54553.82 88888.00 2016-01-01 13:50:59.000 001 12468.30 72.92 54553.80 88888.00 2016-01-01 13:50:59.125 001 12468.27 72.92 54553.82 88888.00 2016-01-01 13:50:59.250 001 12468.25 72.92 54553.82 88888.00 2016-01-01 13:50:59.375 001 12468.27 72.90 54553.85 88888.00 2016-01-01 13:50:59.500 001 12468.27 72.88 54553.85 88888.00 2016-01-01 13:50:59.625 001 12468.27 72.88 54553.85 88888.00 2016-01-01 13:50:59.750 001 12468.30 72.90 54553.82 88888.00 2016-01-01 13:50:59.875 001 12468.35 72.92 54553.82 88888.00 2016-01-01 13:51:00.000 001 12468.30 72.92 54553.82 88888.00 2016-01-01 13:51:00.125 001 12468.25 72.92 54553.82 88888.00 2016-01-01 13:51:00.250 001 12468.20 72.90 54553.82 88888.00 2016-01-01 13:51:00.375 001 12468.25 72.92 54553.82 88888.00 2016-01-01 13:51:00.500 001 12468.25 72.95 54553.85 88888.00 2016-01-01 13:51:00.625 001 12468.30 72.92 54553.85 88888.00 2016-01-01 13:51:00.750 001 12468.33 72.92 54553.82 88888.00 2016-01-01 13:51:00.875 001 12468.30 72.90 54553.85 88888.00 2016-01-01 13:51:01.000 001 12468.35 72.90 54553.80 88888.00 2016-01-01 13:51:01.125 001 12468.33 72.88 54553.78 88888.00 2016-01-01 13:51:01.250 001 12468.27 72.88 54553.80 88888.00 2016-01-01 13:51:01.375 001 12468.27 72.90 54553.80 88888.00 2016-01-01 13:51:01.500 001 12468.30 72.92 54553.82 88888.00 2016-01-01 13:51:01.625 001 12468.33 72.90 54553.82 88888.00 2016-01-01 13:51:01.750 001 12468.30 72.90 54553.82 88888.00 2016-01-01 13:51:01.875 001 12468.33 72.92 54553.82 88888.00 2016-01-01 13:51:02.000 001 12468.33 72.92 54553.80 88888.00 2016-01-01 13:51:02.125 001 12468.30 72.90 54553.80 88888.00 2016-01-01 13:51:02.250 001 12468.33 72.90 54553.82 88888.00 2016-01-01 13:51:02.375 001 12468.35 72.90 54553.85 88888.00 2016-01-01 13:51:02.500 001 12468.33 72.88 54553.82 88888.00 2016-01-01 13:51:02.625 001 12468.33 72.85 54553.80 88888.00 2016-01-01 13:51:02.750 001 12468.27 72.85 54553.80 88888.00 2016-01-01 13:51:02.875 001 12468.23 72.85 54553.85 88888.00 2016-01-01 13:51:03.000 001 12468.27 72.88 54553.85 88888.00 2016-01-01 13:51:03.125 001 12468.33 72.88 54553.85 88888.00 2016-01-01 13:51:03.250 001 12468.27 72.85 54553.82 88888.00 2016-01-01 13:51:03.375 001 12468.23 72.83 54553.82 88888.00 2016-01-01 13:51:03.500 001 12468.23 72.83 54553.80 88888.00 2016-01-01 13:51:03.625 001 12468.30 72.85 54553.82 88888.00 2016-01-01 13:51:03.750 001 12468.35 72.85 54553.82 88888.00 2016-01-01 13:51:03.875 001 12468.38 72.83 54553.80 88888.00 2016-01-01 13:51:04.000 001 12468.33 72.83 54553.82 88888.00 2016-01-01 13:51:04.125 001 12468.30 72.83 54553.85 88888.00 2016-01-01 13:51:04.250 001 12468.25 72.78 54553.82 88888.00 2016-01-01 13:51:04.375 001 12468.27 72.80 54553.82 88888.00 2016-01-01 13:51:04.500 001 12468.23 72.80 54553.82 88888.00 2016-01-01 13:51:04.625 001 12468.23 72.80 54553.82 88888.00 2016-01-01 13:51:04.750 001 12468.23 72.80 54553.80 88888.00 2016-01-01 13:51:04.875 001 12468.30 72.83 54553.78 88888.00 2016-01-01 13:51:05.000 001 12468.33 72.85 54553.80 88888.00 2016-01-01 13:51:05.125 001 12468.33 72.85 54553.82 88888.00 2016-01-01 13:51:05.250 001 12468.23 72.83 54553.82 88888.00 2016-01-01 13:51:05.375 001 12468.23 72.85 54553.80 88888.00 2016-01-01 13:51:05.500 001 12468.23 72.83 54553.80 88888.00 2016-01-01 13:51:05.625 001 12468.20 72.80 54553.82 88888.00 2016-01-01 13:51:05.750 001 12468.15 72.85 54553.82 88888.00 2016-01-01 13:51:05.875 001 12468.15 72.85 54553.82 88888.00 2016-01-01 13:51:06.000 001 12468.15 72.83 54553.82 88888.00 2016-01-01 13:51:06.125 001 12468.20 72.83 54553.82 88888.00 2016-01-01 13:51:06.250 001 12468.12 72.83 54553.82 88888.00 2016-01-01 13:51:06.375 001 12468.20 72.85 54553.85 88888.00 2016-01-01 13:51:06.500 001 12468.17 72.83 54553.85 88888.00 2016-01-01 13:51:06.625 001 12468.17 72.80 54553.82 88888.00 2016-01-01 13:51:06.750 001 12468.05 72.80 54553.80 88888.00 2016-01-01 13:51:06.875 001 12468.05 72.83 54553.80 88888.00 2016-01-01 13:51:07.000 001 12468.10 72.80 54553.80 88888.00 2016-01-01 13:51:07.125 001 12468.15 72.83 54553.82 88888.00 2016-01-01 13:51:07.250 001 12468.20 72.85 54553.85 88888.00 2016-01-01 13:51:07.375 001 12468.15 72.83 54553.85 88888.00 2016-01-01 13:51:07.500 001 12468.12 72.78 54553.82 88888.00 2016-01-01 13:51:07.625 001 12468.12 72.78 54553.80 88888.00 2016-01-01 13:51:07.750 001 12468.20 72.80 54553.80 88888.00 2016-01-01 13:51:07.875 001 12468.25 72.83 54553.80 88888.00 2016-01-01 13:51:08.000 001 12468.23 72.80 54553.82 88888.00 2016-01-01 13:51:08.125 001 12468.17 72.80 54553.82 88888.00 2016-01-01 13:51:08.250 001 12468.17 72.80 54553.82 88888.00 2016-01-01 13:51:08.375 001 12468.17 72.80 54553.80 88888.00 2016-01-01 13:51:08.500 001 12468.10 72.80 54553.80 88888.00 2016-01-01 13:51:08.625 001 12468.08 72.80 54553.82 88888.00 2016-01-01 13:51:08.750 001 12468.10 72.80 54553.82 88888.00 2016-01-01 13:51:08.875 001 12468.10 72.80 54553.80 88888.00 2016-01-01 13:51:09.000 001 12468.10 72.78 54553.78 88888.00 2016-01-01 13:51:09.125 001 12468.08 72.78 54553.82 88888.00 2016-01-01 13:51:09.250 001 12468.12 72.80 54553.82 88888.00 2016-01-01 13:51:09.375 001 12468.10 72.80 54553.80 88888.00 2016-01-01 13:51:09.500 001 12468.02 72.80 54553.82 88888.00 2016-01-01 13:51:09.625 001 12468.05 72.80 54553.80 88888.00 2016-01-01 13:51:09.750 001 12468.08 72.80 54553.82 88888.00 2016-01-01 13:51:09.875 001 12468.02 72.78 54553.85 88888.00 2016-01-01 13:51:10.000 001 12468.00 72.75 54553.82 88888.00 2016-01-01 13:51:10.125 001 12467.95 72.72 54553.82 88888.00 2016-01-01 13:51:10.250 001 12467.95 72.72 54553.82 88888.00 2016-01-01 13:51:10.375 001 12467.98 72.75 54553.85 88888.00 2016-01-01 13:51:10.500 001 12468.00 72.72 54553.85 88888.00 2016-01-01 13:51:10.625 001 12468.00 72.72 54553.82 88888.00 2016-01-01 13:51:10.750 001 12468.00 72.75 54553.85 88888.00 2016-01-01 13:51:10.875 001 12468.05 72.72 54553.82 88888.00 2016-01-01 13:51:11.000 001 12468.05 72.70 54553.82 88888.00 2016-01-01 13:51:11.125 001 12467.98 72.67 54553.82 88888.00 2016-01-01 13:51:11.250 001 12468.02 72.70 54553.85 88888.00 2016-01-01 13:51:11.375 001 12468.10 72.70 54553.85 88888.00 2016-01-01 13:51:11.500 001 12468.08 72.72 54553.82 88888.00 2016-01-01 13:51:11.625 001 12468.10 72.70 54553.82 88888.00 2016-01-01 13:51:11.750 001 12468.15 72.70 54553.85 88888.00 2016-01-01 13:51:11.875 001 12468.17 72.70 54553.82 88888.00 2016-01-01 13:51:12.000 001 12468.15 72.67 54553.82 88888.00 2016-01-01 13:51:12.125 001 12468.08 72.67 54553.82 88888.00 2016-01-01 13:51:12.250 001 12468.02 72.70 54553.88 88888.00 2016-01-01 13:51:12.375 001 12468.02 72.70 54553.88 88888.00 2016-01-01 13:51:12.500 001 12467.98 72.70 54553.88 88888.00 2016-01-01 13:51:12.625 001 12468.02 72.70 54553.85 88888.00 2016-01-01 13:51:12.750 001 12468.05 72.70 54553.85 88888.00 2016-01-01 13:51:12.875 001 12467.98 72.72 54553.88 88888.00 2016-01-01 13:51:13.000 001 12467.88 72.70 54553.88 88888.00 2016-01-01 13:51:13.125 001 12467.88 72.70 54553.88 88888.00 2016-01-01 13:51:13.250 001 12467.85 72.70 54553.85 88888.00 2016-01-01 13:51:13.375 001 12467.88 72.72 54553.85 88888.00 2016-01-01 13:51:13.500 001 12467.90 72.72 54553.82 88888.00 2016-01-01 13:51:13.625 001 12467.88 72.70 54553.82 88888.00 2016-01-01 13:51:13.750 001 12467.92 72.67 54553.85 88888.00 2016-01-01 13:51:13.875 001 12467.90 72.70 54553.82 88888.00 2016-01-01 13:51:14.000 001 12467.88 72.70 54553.80 88888.00 2016-01-01 13:51:14.125 001 12467.88 72.72 54553.82 88888.00 2016-01-01 13:51:14.250 001 12467.83 72.72 54553.82 88888.00 2016-01-01 13:51:14.375 001 12467.77 72.72 54553.82 88888.00 2016-01-01 13:51:14.500 001 12467.75 72.67 54553.82 88888.00 2016-01-01 13:51:14.625 001 12467.83 72.70 54553.82 88888.00 2016-01-01 13:51:14.750 001 12467.90 72.70 54553.85 88888.00 2016-01-01 13:51:14.875 001 12467.92 72.70 54553.85 88888.00 2016-01-01 13:51:15.000 001 12467.88 72.65 54553.82 88888.00 2016-01-01 13:51:15.125 001 12467.77 72.65 54553.82 88888.00 2016-01-01 13:51:15.250 001 12467.80 72.67 54553.85 88888.00 2016-01-01 13:51:15.375 001 12467.85 72.70 54553.85 88888.00 2016-01-01 13:51:15.500 001 12467.85 72.67 54553.85 88888.00 2016-01-01 13:51:15.625 001 12467.80 72.67 54553.85 88888.00 2016-01-01 13:51:15.750 001 12467.75 72.67 54553.82 88888.00 2016-01-01 13:51:15.875 001 12467.75 72.67 54553.85 88888.00 2016-01-01 13:51:16.000 001 12467.83 72.67 54553.85 88888.00 2016-01-01 13:51:16.125 001 12467.92 72.70 54553.85 88888.00 2016-01-01 13:51:16.250 001 12467.83 72.65 54553.88 88888.00 2016-01-01 13:51:16.375 001 12467.77 72.67 54553.85 88888.00 2016-01-01 13:51:16.500 001 12467.77 72.70 54553.85 88888.00 2016-01-01 13:51:16.625 001 12467.77 72.70 54553.85 88888.00 2016-01-01 13:51:16.750 001 12467.83 72.67 54553.85 88888.00 2016-01-01 13:51:16.875 001 12467.83 72.65 54553.82 88888.00 2016-01-01 13:51:17.000 001 12467.85 72.62 54553.82 88888.00 2016-01-01 13:51:17.125 001 12467.80 72.62 54553.82 88888.00 2016-01-01 13:51:17.250 001 12467.75 72.62 54553.82 88888.00 2016-01-01 13:51:17.375 001 12467.75 72.65 54553.82 88888.00 2016-01-01 13:51:17.500 001 12467.83 72.65 54553.82 88888.00 2016-01-01 13:51:17.625 001 12467.88 72.67 54553.85 88888.00 2016-01-01 13:51:17.750 001 12467.83 72.67 54553.80 88888.00 2016-01-01 13:51:17.875 001 12467.77 72.65 54553.80 88888.00 2016-01-01 13:51:18.000 001 12467.67 72.62 54553.80 88888.00 2016-01-01 13:51:18.125 001 12467.67 72.62 54553.85 88888.00 2016-01-01 13:51:18.250 001 12467.67 72.58 54553.85 88888.00 2016-01-01 13:51:18.375 001 12467.73 72.60 54553.85 88888.00 2016-01-01 13:51:18.500 001 12467.70 72.62 54553.85 88888.00 2016-01-01 13:51:18.625 001 12467.70 72.62 54553.82 88888.00 2016-01-01 13:51:18.750 001 12467.73 72.65 54553.85 88888.00 2016-01-01 13:51:18.875 001 12467.80 72.67 54553.82 88888.00 2016-01-01 13:51:19.000 001 12467.75 72.70 54553.85 88888.00 2016-01-01 13:51:19.125 001 12467.73 72.65 54553.85 88888.00 2016-01-01 13:51:19.250 001 12467.77 72.65 54553.82 88888.00 2016-01-01 13:51:19.375 001 12467.77 72.62 54553.82 88888.00 2016-01-01 13:51:19.500 001 12467.70 72.58 54553.82 88888.00 2016-01-01 13:51:19.625 001 12467.75 72.60 54553.82 88888.00 2016-01-01 13:51:19.750 001 12467.75 72.65 54553.82 88888.00 2016-01-01 13:51:19.875 001 12467.83 72.67 54553.85 88888.00 2016-01-01 13:51:20.000 001 12467.83 72.60 54553.82 88888.00 2016-01-01 13:51:20.125 001 12467.77 72.58 54553.82 88888.00 2016-01-01 13:51:20.250 001 12467.75 72.58 54553.82 88888.00 2016-01-01 13:51:20.375 001 12467.85 72.60 54553.85 88888.00 2016-01-01 13:51:20.500 001 12467.88 72.62 54553.85 88888.00 2016-01-01 13:51:20.625 001 12467.83 72.60 54553.82 88888.00 2016-01-01 13:51:20.750 001 12467.83 72.60 54553.85 88888.00 2016-01-01 13:51:20.875 001 12467.83 72.62 54553.82 88888.00 2016-01-01 13:51:21.000 001 12467.75 72.58 54553.80 88888.00 2016-01-01 13:51:21.125 001 12467.77 72.58 54553.80 88888.00 2016-01-01 13:51:21.250 001 12467.75 72.58 54553.80 88888.00 2016-01-01 13:51:21.375 001 12467.73 72.58 54553.80 88888.00 2016-01-01 13:51:21.500 001 12467.75 72.60 54553.80 88888.00 2016-01-01 13:51:21.625 001 12467.75 72.60 54553.82 88888.00 2016-01-01 13:51:21.750 001 12467.80 72.65 54553.82 88888.00 2016-01-01 13:51:21.875 001 12467.75 72.67 54553.82 88888.00 2016-01-01 13:51:22.000 001 12467.73 72.65 54553.82 88888.00 2016-01-01 13:51:22.125 001 12467.67 72.60 54553.85 88888.00 2016-01-01 13:51:22.250 001 12467.67 72.58 54553.82 88888.00 2016-01-01 13:51:22.375 001 12467.67 72.58 54553.82 88888.00 2016-01-01 13:51:22.500 001 12467.67 72.60 54553.82 88888.00 2016-01-01 13:51:22.625 001 12467.65 72.58 54553.80 88888.00 2016-01-01 13:51:22.750 001 12467.67 72.55 54553.82 88888.00 2016-01-01 13:51:22.875 001 12467.70 72.60 54553.82 88888.00 2016-01-01 13:51:23.000 001 12467.65 72.60 54553.82 88888.00 2016-01-01 13:51:23.125 001 12467.62 72.58 54553.82 88888.00 2016-01-01 13:51:23.250 001 12467.62 72.58 54553.82 88888.00 2016-01-01 13:51:23.375 001 12467.70 72.58 54553.80 88888.00 2016-01-01 13:51:23.500 001 12467.80 72.58 54553.80 88888.00 2016-01-01 13:51:23.625 001 12467.73 72.58 54553.78 88888.00 2016-01-01 13:51:23.750 001 12467.70 72.58 54553.80 88888.00 2016-01-01 13:51:23.875 001 12467.67 72.58 54553.82 88888.00 2016-01-01 13:51:24.000 001 12467.70 72.60 54553.80 88888.00 2016-01-01 13:51:24.125 001 12467.67 72.58 54553.75 88888.00 2016-01-01 13:51:24.250 001 12467.65 72.58 54553.75 88888.00 2016-01-01 13:51:24.375 001 12467.58 72.55 54553.75 88888.00 2016-01-01 13:51:24.500 001 12467.60 72.58 54553.78 88888.00 2016-01-01 13:51:24.625 001 12467.62 72.58 54553.78 88888.00 2016-01-01 13:51:24.750 001 12467.65 72.58 54553.80 88888.00 2016-01-01 13:51:24.875 001 12467.60 72.58 54553.80 88888.00 2016-01-01 13:51:25.000 001 12467.58 72.53 54553.75 88888.00 2016-01-01 13:51:25.125 001 12467.60 72.58 54553.75 88888.00 2016-01-01 13:51:25.250 001 12467.67 72.50 54553.78 88888.00 2016-01-01 13:51:25.375 001 12467.67 72.55 54553.78 88888.00 2016-01-01 13:51:25.500 001 12467.70 72.55 54553.78 88888.00 2016-01-01 13:51:25.625 001 12467.70 72.58 54553.78 88888.00 2016-01-01 13:51:25.750 001 12467.67 72.55 54553.72 88888.00 2016-01-01 13:51:25.875 001 12467.73 72.58 54553.75 88888.00 2016-01-01 13:51:26.000 001 12467.75 72.55 54553.72 88888.00 2016-01-01 13:51:26.125 001 12467.70 72.55 54553.72 88888.00 2016-01-01 13:51:26.250 001 12467.60 72.55 54553.75 88888.00 2016-01-01 13:51:26.375 001 12467.58 72.53 54553.78 88888.00 2016-01-01 13:51:26.500 001 12467.60 72.53 54553.78 88888.00 2016-01-01 13:51:26.625 001 12467.58 72.53 54553.75 88888.00 2016-01-01 13:51:26.750 001 12467.62 72.55 54553.78 88888.00 2016-01-01 13:51:26.875 001 12467.62 72.53 54553.75 88888.00 2016-01-01 13:51:27.000 001 12467.65 72.53 54553.72 88888.00 2016-01-01 13:51:27.125 001 12467.62 72.53 54553.75 88888.00 2016-01-01 13:51:27.250 001 12467.62 72.50 54553.75 88888.00 2016-01-01 13:51:27.375 001 12467.67 72.50 54553.75 88888.00 2016-01-01 13:51:27.500 001 12467.65 72.53 54553.72 88888.00 2016-01-01 13:51:27.625 001 12467.58 72.47 54553.72 88888.00 2016-01-01 13:51:27.750 001 12467.58 72.47 54553.72 88888.00 2016-01-01 13:51:27.875 001 12467.62 72.47 54553.70 88888.00 2016-01-01 13:51:28.000 001 12467.60 72.47 54553.70 88888.00 2016-01-01 13:51:28.125 001 12467.60 72.47 54553.75 88888.00 2016-01-01 13:51:28.250 001 12467.55 72.50 54553.75 88888.00 2016-01-01 13:51:28.375 001 12467.62 72.50 54553.72 88888.00 2016-01-01 13:51:28.500 001 12467.73 72.53 54553.75 88888.00 2016-01-01 13:51:28.625 001 12467.60 72.47 54553.72 88888.00 2016-01-01 13:51:28.750 001 12467.58 72.47 54553.72 88888.00 2016-01-01 13:51:28.875 001 12467.60 72.47 54553.72 88888.00 2016-01-01 13:51:29.000 001 12467.55 72.47 54553.75 88888.00 2016-01-01 13:51:29.125 001 12467.48 72.45 54553.75 88888.00 2016-01-01 13:51:29.250 001 12467.52 72.45 54553.72 88888.00 2016-01-01 13:51:29.375 001 12467.58 72.50 54553.72 88888.00 2016-01-01 13:51:29.500 001 12467.58 72.50 54553.72 88888.00 2016-01-01 13:51:29.625 001 12467.58 72.50 54553.75 88888.00 2016-01-01 13:51:29.750 001 12467.58 72.50 54553.75 88888.00 2016-01-01 13:51:29.875 001 12467.58 72.50 54553.72 88888.00 2016-01-01 13:51:30.000 001 12467.52 72.47 54553.70 88888.00 2016-01-01 13:51:30.125 001 12467.50 72.50 54553.72 88888.00 2016-01-01 13:51:30.250 001 12467.48 72.50 54553.72 88888.00 2016-01-01 13:51:30.375 001 12467.52 72.50 54553.70 88888.00 2016-01-01 13:51:30.500 001 12467.52 72.50 54553.72 88888.00 2016-01-01 13:51:30.625 001 12467.50 72.50 54553.72 88888.00 2016-01-01 13:51:30.750 001 12467.55 72.53 54553.72 88888.00 2016-01-01 13:51:30.875 001 12467.60 72.50 54553.72 88888.00 2016-01-01 13:51:31.000 001 12467.52 72.50 54553.70 88888.00 2016-01-01 13:51:31.125 001 12467.48 72.47 54553.70 88888.00 2016-01-01 13:51:31.250 001 12467.45 72.50 54553.75 88888.00 2016-01-01 13:51:31.375 001 12467.52 72.50 54553.72 88888.00 2016-01-01 13:51:31.500 001 12467.52 72.50 54553.72 88888.00 2016-01-01 13:51:31.625 001 12467.55 72.50 54553.72 88888.00 2016-01-01 13:51:31.750 001 12467.60 72.50 54553.72 88888.00 2016-01-01 13:51:31.875 001 12467.58 72.53 54553.72 88888.00 2016-01-01 13:51:32.000 001 12467.55 72.55 54553.72 88888.00 2016-01-01 13:51:32.125 001 12467.50 72.55 54553.72 88888.00 2016-01-01 13:51:32.250 001 12467.48 72.53 54553.72 88888.00 2016-01-01 13:51:32.375 001 12467.50 72.53 54553.70 88888.00 2016-01-01 13:51:32.500 001 12467.48 72.53 54553.70 88888.00 2016-01-01 13:51:32.625 001 12467.48 72.53 54553.68 88888.00 2016-01-01 13:51:32.750 001 12467.50 72.55 54553.70 88888.00 2016-01-01 13:51:32.875 001 12467.48 72.53 54553.68 88888.00 2016-01-01 13:51:33.000 001 12467.40 72.47 54553.68 88888.00 2016-01-01 13:51:33.125 001 12467.38 72.50 54553.70 88888.00 2016-01-01 13:51:33.250 001 12467.38 72.50 54553.72 88888.00 2016-01-01 13:51:33.375 001 12467.45 72.53 54553.68 88888.00 2016-01-01 13:51:33.500 001 12467.48 72.53 54553.70 88888.00 2016-01-01 13:51:33.625 001 12467.42 72.53 54553.70 88888.00 2016-01-01 13:51:33.750 001 12467.40 72.47 54553.68 88888.00 2016-01-01 13:51:33.875 001 12467.38 72.47 54553.68 88888.00 2016-01-01 13:51:34.000 001 12467.45 72.50 54553.70 88888.00 2016-01-01 13:51:34.125 001 12467.42 72.53 54553.70 88888.00 2016-01-01 13:51:34.250 001 12467.40 72.47 54553.68 88888.00 2016-01-01 13:51:34.375 001 12467.42 72.50 54553.68 88888.00 2016-01-01 13:51:34.500 001 12467.40 72.53 54553.70 88888.00 2016-01-01 13:51:34.625 001 12467.40 72.53 54553.68 88888.00 2016-01-01 13:51:34.750 001 12467.33 72.55 54553.68 88888.00 2016-01-01 13:51:34.875 001 12467.33 72.53 54553.68 88888.00 2016-01-01 13:51:35.000 001 12467.33 72.53 54553.68 88888.00 2016-01-01 13:51:35.125 001 12467.30 72.50 54553.68 88888.00 2016-01-01 13:51:35.250 001 12467.33 72.53 54553.68 88888.00 2016-01-01 13:51:35.375 001 12467.40 72.53 54553.68 88888.00 2016-01-01 13:51:35.500 001 12467.38 72.50 54553.68 88888.00 2016-01-01 13:51:35.625 001 12467.33 72.50 54553.68 88888.00 2016-01-01 13:51:35.750 001 12467.33 72.50 54553.68 88888.00 2016-01-01 13:51:35.875 001 12467.30 72.53 54553.65 88888.00 2016-01-01 13:51:36.000 001 12467.23 72.53 54553.65 88888.00 2016-01-01 13:51:36.125 001 12467.25 72.50 54553.68 88888.00 2016-01-01 13:51:36.250 001 12467.30 72.50 54553.68 88888.00 2016-01-01 13:51:36.375 001 12467.30 72.53 54553.68 88888.00 2016-01-01 13:51:36.500 001 12467.27 72.53 54553.68 88888.00 2016-01-01 13:51:36.625 001 12467.35 72.53 54553.68 88888.00 2016-01-01 13:51:36.750 001 12467.35 72.53 54553.65 88888.00 2016-01-01 13:51:36.875 001 12467.33 72.53 54553.65 88888.00 2016-01-01 13:51:37.000 001 12467.33 72.53 54553.65 88888.00 2016-01-01 13:51:37.125 001 12467.33 72.53 54553.62 88888.00 2016-01-01 13:51:37.250 001 12467.27 72.53 54553.62 88888.00 2016-01-01 13:51:37.375 001 12467.25 72.55 54553.62 88888.00 2016-01-01 13:51:37.500 001 12467.25 72.53 54553.65 88888.00 2016-01-01 13:51:37.625 001 12467.25 72.50 54553.65 88888.00 2016-01-01 13:51:37.750 001 12467.25 72.50 54553.65 88888.00 2016-01-01 13:51:37.875 001 12467.20 72.53 54553.65 88888.00 2016-01-01 13:51:38.000 001 12467.20 72.55 54553.62 88888.00 2016-01-01 13:51:38.125 001 12467.20 72.53 54553.65 88888.00 2016-01-01 13:51:38.250 001 12467.17 72.50 54553.62 88888.00 2016-01-01 13:51:38.375 001 12467.23 72.55 54553.62 88888.00 2016-01-01 13:51:38.500 001 12467.23 72.53 54553.62 88888.00 2016-01-01 13:51:38.625 001 12467.20 72.55 54553.62 88888.00 2016-01-01 13:51:38.750 001 12467.17 72.53 54553.62 88888.00 2016-01-01 13:51:38.875 001 12467.20 72.53 54553.62 88888.00 2016-01-01 13:51:39.000 001 12467.23 72.50 54553.62 88888.00 2016-01-01 13:51:39.125 001 12467.23 72.53 54553.62 88888.00 2016-01-01 13:51:39.250 001 12467.20 72.53 54553.65 88888.00 2016-01-01 13:51:39.375 001 12467.23 72.53 54553.65 88888.00 2016-01-01 13:51:39.500 001 12467.20 72.53 54553.62 88888.00 2016-01-01 13:51:39.625 001 12467.20 72.53 54553.62 88888.00 2016-01-01 13:51:39.750 001 12467.12 72.53 54553.62 88888.00 2016-01-01 13:51:39.875 001 12467.12 72.50 54553.62 88888.00 2016-01-01 13:51:40.000 001 12467.17 72.47 54553.60 88888.00 2016-01-01 13:51:40.125 001 12467.17 72.53 54553.60 88888.00 2016-01-01 13:51:40.250 001 12467.12 72.53 54553.60 88888.00 2016-01-01 13:51:40.375 001 12467.17 72.53 54553.60 88888.00 2016-01-01 13:51:40.500 001 12467.15 72.50 54553.57 88888.00 2016-01-01 13:51:40.625 001 12467.12 72.45 54553.60 88888.00 2016-01-01 13:51:40.750 001 12467.12 72.45 54553.60 88888.00 2016-01-01 13:51:40.875 001 12467.12 72.45 54553.60 88888.00 2016-01-01 13:51:41.000 001 12467.15 72.50 54553.57 88888.00 2016-01-01 13:51:41.125 001 12467.12 72.55 54553.60 88888.00 2016-01-01 13:51:41.250 001 12467.10 72.53 54553.62 88888.00 2016-01-01 13:51:41.375 001 12467.15 72.55 54553.62 88888.00 2016-01-01 13:51:41.500 001 12467.15 72.55 54553.60 88888.00 2016-01-01 13:51:41.625 001 12467.10 72.53 54553.60 88888.00 2016-01-01 13:51:41.750 001 12467.10 72.50 54553.60 88888.00 2016-01-01 13:51:41.875 001 12467.08 72.50 54553.62 88888.00 2016-01-01 13:51:42.000 001 12467.02 72.50 54553.60 88888.00 2016-01-01 13:51:42.125 001 12467.00 72.45 54553.57 88888.00 2016-01-01 13:51:42.250 001 12466.92 72.38 54553.57 88888.00 2016-01-01 13:51:42.375 001 12466.92 72.42 54553.57 88888.00 2016-01-01 13:51:42.500 001 12466.92 72.47 54553.55 88888.00 2016-01-01 13:51:42.625 001 12467.00 72.47 54553.57 88888.00 2016-01-01 13:51:42.750 001 12467.10 72.45 54553.57 88888.00 2016-01-01 13:51:42.875 001 12467.08 72.45 54553.57 88888.00 2016-01-01 13:51:43.000 001 12467.02 72.47 54553.57 88888.00 2016-01-01 13:51:43.125 001 12466.98 72.47 54553.57 88888.00 2016-01-01 13:51:43.250 001 12467.02 72.47 54553.57 88888.00 2016-01-01 13:51:43.375 001 12467.05 72.47 54553.55 88888.00 2016-01-01 13:51:43.500 001 12467.02 72.50 54553.55 88888.00 2016-01-01 13:51:43.625 001 12467.02 72.53 54553.57 88888.00 2016-01-01 13:51:43.750 001 12467.02 72.53 54553.57 88888.00 2016-01-01 13:51:43.875 001 12467.08 72.47 54553.55 88888.00 2016-01-01 13:51:44.000 001 12467.08 72.45 54553.57 88888.00 2016-01-01 13:51:44.125 001 12467.00 72.40 54553.57 88888.00 2016-01-01 13:51:44.250 001 12467.00 72.42 54553.57 88888.00 2016-01-01 13:51:44.375 001 12467.05 72.45 54553.57 88888.00 2016-01-01 13:51:44.500 001 12467.05 72.42 54553.57 88888.00 2016-01-01 13:51:44.625 001 12467.05 72.45 54553.55 88888.00 2016-01-01 13:51:44.750 001 12467.02 72.47 54553.57 88888.00 2016-01-01 13:51:44.875 001 12467.00 72.42 54553.57 88888.00 2016-01-01 13:51:45.000 001 12467.00 72.42 54553.57 88888.00 2016-01-01 13:51:45.125 001 12466.92 72.45 54553.53 88888.00 2016-01-01 13:51:45.250 001 12466.88 72.42 54553.55 88888.00 2016-01-01 13:51:45.375 001 12466.85 72.45 54553.55 88888.00 2016-01-01 13:51:45.500 001 12466.83 72.45 54553.57 88888.00 2016-01-01 13:51:45.625 001 12466.85 72.47 54553.57 88888.00 2016-01-01 13:51:45.750 001 12466.88 72.47 54553.60 88888.00 2016-01-01 13:51:45.875 001 12466.90 72.47 54553.57 88888.00 2016-01-01 13:51:46.000 001 12466.92 72.47 54553.55 88888.00 2016-01-01 13:51:46.125 001 12466.90 72.47 54553.57 88888.00 2016-01-01 13:51:46.250 001 12466.85 72.47 54553.57 88888.00 2016-01-01 13:51:46.375 001 12466.90 72.47 54553.57 88888.00 2016-01-01 13:51:46.500 001 12466.95 72.50 54553.57 88888.00 2016-01-01 13:51:46.625 001 12466.95 72.53 54553.55 88888.00 2016-01-01 13:51:46.750 001 12466.95 72.50 54553.55 88888.00 2016-01-01 13:51:46.875 001 12466.92 72.50 54553.55 88888.00 2016-01-01 13:51:47.000 001 12466.95 72.45 54553.50 88888.00 2016-01-01 13:51:47.125 001 12466.92 72.45 54553.53 88888.00 2016-01-01 13:51:47.250 001 12466.92 72.47 54553.57 88888.00 2016-01-01 13:51:47.375 001 12467.02 72.50 54553.55 88888.00 2016-01-01 13:51:47.500 001 12467.05 72.45 54553.53 88888.00 2016-01-01 13:51:47.625 001 12466.98 72.45 54553.53 88888.00 2016-01-01 13:51:47.750 001 12467.00 72.47 54553.55 88888.00 2016-01-01 13:51:47.875 001 12467.08 72.47 54553.55 88888.00 2016-01-01 13:51:48.000 001 12466.98 72.47 54553.55 88888.00 2016-01-01 13:51:48.125 001 12466.95 72.45 54553.57 88888.00 2016-01-01 13:51:48.250 001 12466.98 72.45 54553.55 88888.00 2016-01-01 13:51:48.375 001 12467.02 72.42 54553.55 88888.00 2016-01-01 13:51:48.500 001 12466.92 72.45 54553.53 88888.00 2016-01-01 13:51:48.625 001 12466.80 72.45 54553.50 88888.00 2016-01-01 13:51:48.750 001 12466.83 72.47 54553.53 88888.00 2016-01-01 13:51:48.875 001 12466.88 72.50 54553.53 88888.00 2016-01-01 13:51:49.000 001 12466.85 72.50 54553.47 88888.00 2016-01-01 13:51:49.125 001 12466.77 72.47 54553.50 88888.00 2016-01-01 13:51:49.250 001 12466.77 72.45 54553.50 88888.00 2016-01-01 13:51:49.375 001 12466.80 72.45 54553.53 88888.00 2016-01-01 13:51:49.500 001 12466.83 72.45 54553.50 88888.00 2016-01-01 13:51:49.625 001 12466.80 72.47 54553.50 88888.00 2016-01-01 13:51:49.750 001 12466.85 72.47 54553.50 88888.00 2016-01-01 13:51:49.875 001 12466.83 72.45 54553.50 88888.00 2016-01-01 13:51:50.000 001 12466.85 72.45 54553.50 88888.00 2016-01-01 13:51:50.125 001 12466.83 72.45 54553.50 88888.00 2016-01-01 13:51:50.250 001 12466.80 72.45 54553.50 88888.00 2016-01-01 13:51:50.375 001 12466.83 72.45 54553.50 88888.00 2016-01-01 13:51:50.500 001 12466.85 72.45 54553.47 88888.00 2016-01-01 13:51:50.625 001 12466.83 72.45 54553.50 88888.00 2016-01-01 13:51:50.750 001 12466.85 72.50 54553.50 88888.00 2016-01-01 13:51:50.875 001 12466.85 72.45 54553.47 88888.00 2016-01-01 13:51:51.000 001 12466.83 72.42 54553.43 88888.00 2016-01-01 13:51:51.125 001 12466.85 72.42 54553.45 88888.00 2016-01-01 13:51:51.250 001 12466.83 72.45 54553.47 88888.00 2016-01-01 13:51:51.375 001 12466.80 72.45 54553.47 88888.00 2016-01-01 13:51:51.500 001 12466.80 72.42 54553.47 88888.00 2016-01-01 13:51:51.625 001 12466.83 72.42 54553.47 88888.00 2016-01-01 13:51:51.750 001 12466.80 72.45 54553.40 88888.00 2016-01-01 13:51:51.875 001 12466.77 72.42 54553.40 88888.00 2016-01-01 13:51:52.000 001 12466.83 72.40 54553.43 88888.00 2016-01-01 13:51:52.125 001 12466.88 72.40 54553.43 88888.00 2016-01-01 13:51:52.250 001 12466.85 72.42 54553.43 88888.00 2016-01-01 13:51:52.375 001 12466.77 72.38 54553.40 88888.00 2016-01-01 13:51:52.500 001 12466.73 72.40 54553.38 88888.00 2016-01-01 13:51:52.625 001 12466.80 72.42 54553.40 88888.00 2016-01-01 13:51:52.750 001 12466.77 72.42 54553.40 88888.00 2016-01-01 13:51:52.875 001 12466.77 72.45 54553.43 88888.00 2016-01-01 13:51:53.000 001 12466.73 72.45 54553.43 88888.00 2016-01-01 13:51:53.125 001 12466.75 72.40 54553.43 88888.00 2016-01-01 13:51:53.250 001 12466.73 72.40 54553.43 88888.00 2016-01-01 13:51:53.375 001 12466.75 72.40 54553.43 88888.00 2016-01-01 13:51:53.500 001 12466.80 72.40 54553.43 88888.00 2016-01-01 13:51:53.625 001 12466.77 72.42 54553.43 88888.00 2016-01-01 13:51:53.750 001 12466.75 72.40 54553.43 88888.00 2016-01-01 13:51:53.875 001 12466.70 72.38 54553.40 88888.00 2016-01-01 13:51:54.000 001 12466.73 72.38 54553.43 88888.00 2016-01-01 13:51:54.125 001 12466.67 72.40 54553.43 88888.00 2016-01-01 13:51:54.250 001 12466.67 72.38 54553.43 88888.00 2016-01-01 13:51:54.375 001 12466.75 72.38 54553.43 88888.00 2016-01-01 13:51:54.500 001 12466.75 72.40 54553.40 88888.00 2016-01-01 13:51:54.625 001 12466.73 72.40 54553.40 88888.00 2016-01-01 13:51:54.750 001 12466.73 72.38 54553.40 88888.00 2016-01-01 13:51:54.875 001 12466.70 72.40 54553.38 88888.00 2016-01-01 13:51:55.000 001 12466.73 72.42 54553.38 88888.00 2016-01-01 13:51:55.125 001 12466.73 72.38 54553.38 88888.00 2016-01-01 13:51:55.250 001 12466.73 72.33 54553.38 88888.00 2016-01-01 13:51:55.375 001 12466.75 72.38 54553.43 88888.00 2016-01-01 13:51:55.500 001 12466.80 72.40 54553.43 88888.00 2016-01-01 13:51:55.625 001 12466.85 72.35 54553.43 88888.00 2016-01-01 13:51:55.750 001 12466.80 72.35 54553.40 88888.00 2016-01-01 13:51:55.875 001 12466.80 72.38 54553.38 88888.00 2016-01-01 13:51:56.000 001 12466.75 72.38 54553.38 88888.00 2016-01-01 13:51:56.125 001 12466.75 72.38 54553.38 88888.00 2016-01-01 13:51:56.250 001 12466.75 72.38 54553.40 88888.00 2016-01-01 13:51:56.375 001 12466.73 72.38 54553.38 88888.00 2016-01-01 13:51:56.500 001 12466.70 72.38 54553.43 88888.00 2016-01-01 13:51:56.625 001 12466.70 72.38 54553.43 88888.00 2016-01-01 13:51:56.750 001 12466.73 72.38 54553.40 88888.00 2016-01-01 13:51:56.875 001 12466.75 72.33 54553.40 88888.00 2016-01-01 13:51:57.000 001 12466.75 72.30 54553.35 88888.00 2016-01-01 13:51:57.125 001 12466.70 72.33 54553.38 88888.00 2016-01-01 13:51:57.250 001 12466.62 72.33 54553.38 88888.00 2016-01-01 13:51:57.375 001 12466.62 72.33 54553.38 88888.00 2016-01-01 13:51:57.500 001 12466.62 72.33 54553.38 88888.00 2016-01-01 13:51:57.625 001 12466.65 72.33 54553.38 88888.00 2016-01-01 13:51:57.750 001 12466.67 72.35 54553.35 88888.00 2016-01-01 13:51:57.875 001 12466.62 72.38 54553.38 88888.00 2016-01-01 13:51:58.000 001 12466.58 72.40 54553.38 88888.00 2016-01-01 13:51:58.125 001 12466.62 72.40 54553.35 88888.00 2016-01-01 13:51:58.250 001 12466.62 72.40 54553.38 88888.00 2016-01-01 13:51:58.375 001 12466.60 72.35 54553.38 88888.00 2016-01-01 13:51:58.500 001 12466.62 72.35 54553.35 88888.00 2016-01-01 13:51:58.625 001 12466.60 72.35 54553.35 88888.00 2016-01-01 13:51:58.750 001 12466.58 72.38 54553.35 88888.00 2016-01-01 13:51:58.875 001 12466.58 72.38 54553.38 88888.00 2016-01-01 13:51:59.000 001 12466.55 72.33 54553.35 88888.00 2016-01-01 13:51:59.125 001 12466.58 72.33 54553.35 88888.00 2016-01-01 13:51:59.250 001 12466.60 72.33 54553.32 88888.00 2016-01-01 13:51:59.375 001 12466.60 72.35 54553.38 88888.00 2016-01-01 13:51:59.500 001 12466.55 72.35 54553.38 88888.00 2016-01-01 13:51:59.625 001 12466.50 72.35 54553.35 88888.00 2016-01-01 13:51:59.750 001 12466.52 72.33 54553.35 88888.00 2016-01-01 13:51:59.875 001 12466.55 72.33 54553.32 88888.00 2016-01-01 13:52:00.000 001 12466.50 72.35 54553.30 88888.00 2016-01-01 13:52:00.125 001 12466.42 72.38 54553.28 88888.00 2016-01-01 13:52:00.250 001 12466.42 72.35 54553.32 88888.00 2016-01-01 13:52:00.375 001 12466.45 72.38 54553.30 88888.00 2016-01-01 13:52:00.500 001 12466.45 72.35 54553.35 88888.00 2016-01-01 13:52:00.625 001 12466.45 72.38 54553.30 88888.00 2016-01-01 13:52:00.750 001 12466.42 72.35 54553.32 88888.00 2016-01-01 13:52:00.875 001 12466.38 72.38 54553.35 88888.00 2016-01-01 13:52:01.000 001 12466.38 72.35 54553.30 88888.00 2016-01-01 13:52:01.125 001 12466.40 72.35 54553.32 88888.00 2016-01-01 13:52:01.250 001 12466.38 72.38 54553.32 88888.00 2016-01-01 13:52:01.375 001 12466.38 72.38 54553.30 88888.00 2016-01-01 13:52:01.500 001 12466.40 72.40 54553.32 88888.00 2016-01-01 13:52:01.625 001 12466.38 72.38 54553.32 88888.00 2016-01-01 13:52:01.750 001 12466.35 72.38 54553.38 88888.00 2016-01-01 13:52:01.875 001 12466.38 72.38 54553.32 88888.00 2016-01-01 13:52:02.000 001 12466.40 72.35 54553.32 88888.00 2016-01-01 13:52:02.125 001 12466.45 72.33 54553.30 88888.00 2016-01-01 13:52:02.250 001 12466.38 72.38 54553.30 88888.00 2016-01-01 13:52:02.375 001 12466.35 72.40 54553.35 88888.00 2016-01-01 13:52:02.500 001 12466.35 72.38 54553.30 88888.00 2016-01-01 13:52:02.625 001 12466.40 72.38 54553.35 88888.00 2016-01-01 13:52:02.750 001 12466.45 72.38 54553.30 88888.00 2016-01-01 13:52:02.875 001 12466.42 72.40 54553.30 88888.00 2016-01-01 13:52:03.000 001 12466.40 72.40 54553.30 88888.00 2016-01-01 13:52:03.125 001 12466.35 72.40 54553.30 88888.00 2016-01-01 13:52:03.250 001 12466.33 72.38 54553.32 88888.00 2016-01-01 13:52:03.375 001 12466.38 72.38 54553.28 88888.00 2016-01-01 13:52:03.500 001 12466.40 72.40 54553.28 88888.00 2016-01-01 13:52:03.625 001 12466.38 72.40 54553.30 88888.00 2016-01-01 13:52:03.750 001 12466.33 72.38 54553.30 88888.00 2016-01-01 13:52:03.875 001 12466.35 72.40 54553.30 88888.00 2016-01-01 13:52:04.000 001 12466.40 72.40 54553.28 88888.00 2016-01-01 13:52:04.125 001 12466.38 72.38 54553.30 88888.00 2016-01-01 13:52:04.250 001 12466.30 72.38 54553.28 88888.00 2016-01-01 13:52:04.375 001 12466.35 72.38 54553.30 88888.00 2016-01-01 13:52:04.500 001 12466.38 72.38 54553.30 88888.00 2016-01-01 13:52:04.625 001 12466.33 72.38 54553.28 88888.00 2016-01-01 13:52:04.750 001 12466.30 72.38 54553.30 88888.00 2016-01-01 13:52:04.875 001 12466.30 72.35 54553.30 88888.00 2016-01-01 13:52:05.000 001 12466.27 72.42 54553.30 88888.00 2016-01-01 13:52:05.125 001 12466.27 72.42 54553.30 88888.00 2016-01-01 13:52:05.250 001 12466.35 72.35 54553.25 88888.00 2016-01-01 13:52:05.375 001 12466.27 72.35 54553.22 88888.00 2016-01-01 13:52:05.500 001 12466.25 72.40 54553.25 88888.00 2016-01-01 13:52:05.625 001 12466.33 72.45 54553.25 88888.00 2016-01-01 13:52:05.750 001 12466.35 72.45 54553.25 88888.00 2016-01-01 13:52:05.875 001 12466.30 72.38 54553.25 88888.00 2016-01-01 13:52:06.000 001 12466.27 72.38 54553.22 88888.00 2016-01-01 13:52:06.125 001 12466.25 72.40 54553.25 88888.00 2016-01-01 13:52:06.250 001 12466.23 72.42 54553.28 88888.00 2016-01-01 13:52:06.375 001 12466.23 72.45 54553.28 88888.00 2016-01-01 13:52:06.500 001 12466.25 72.42 54553.28 88888.00 2016-01-01 13:52:06.625 001 12466.23 72.40 54553.28 88888.00 2016-01-01 13:52:06.750 001 12466.23 72.42 54553.25 88888.00 2016-01-01 13:52:06.875 001 12466.20 72.42 54553.28 88888.00 2016-01-01 13:52:07.000 001 12466.23 72.40 54553.25 88888.00 2016-01-01 13:52:07.125 001 12466.20 72.40 54553.25 88888.00 2016-01-01 13:52:07.250 001 12466.15 72.38 54553.25 88888.00 2016-01-01 13:52:07.375 001 12466.12 72.35 54553.25 88888.00 2016-01-01 13:52:07.500 001 12466.17 72.35 54553.25 88888.00 2016-01-01 13:52:07.625 001 12466.17 72.40 54553.22 88888.00 2016-01-01 13:52:07.750 001 12466.17 72.40 54553.25 88888.00 2016-01-01 13:52:07.875 001 12466.15 72.42 54553.25 88888.00 2016-01-01 13:52:08.000 001 12466.15 72.42 54553.25 88888.00 2016-01-01 13:52:08.125 001 12466.12 72.40 54553.28 88888.00 2016-01-01 13:52:08.250 001 12466.05 72.35 54553.28 88888.00 2016-01-01 13:52:08.375 001 12466.05 72.35 54553.25 88888.00 2016-01-01 13:52:08.500 001 12466.10 72.38 54553.22 88888.00 2016-01-01 13:52:08.625 001 12466.17 72.38 54553.22 88888.00 2016-01-01 13:52:08.750 001 12466.23 72.38 54553.25 88888.00 2016-01-01 13:52:08.875 001 12466.23 72.38 54553.22 88888.00 2016-01-01 13:52:09.000 001 12466.15 72.40 54553.22 88888.00 2016-01-01 13:52:09.125 001 12466.15 72.42 54553.22 88888.00 2016-01-01 13:52:09.250 001 12466.10 72.35 54553.22 88888.00 2016-01-01 13:52:09.375 001 12466.17 72.38 54553.20 88888.00 2016-01-01 13:52:09.500 001 12466.20 72.38 54553.20 88888.00 2016-01-01 13:52:09.625 001 12466.23 72.40 54553.22 88888.00 2016-01-01 13:52:09.750 001 12466.15 72.42 54553.22 88888.00 2016-01-01 13:52:09.875 001 12466.15 72.40 54553.20 88888.00 2016-01-01 13:52:10.000 001 12466.15 72.40 54553.22 88888.00 2016-01-01 13:52:10.125 001 12466.17 72.42 54553.25 88888.00 2016-01-01 13:52:10.250 001 12466.12 72.35 54553.22 88888.00 2016-01-01 13:52:10.375 001 12466.17 72.35 54553.20 88888.00 2016-01-01 13:52:10.500 001 12466.12 72.35 54553.20 88888.00 2016-01-01 13:52:10.625 001 12466.15 72.38 54553.20 88888.00 2016-01-01 13:52:10.750 001 12466.17 72.38 54553.20 88888.00 2016-01-01 13:52:10.875 001 12466.20 72.35 54553.20 88888.00 2016-01-01 13:52:11.000 001 12466.17 72.35 54553.18 88888.00 2016-01-01 13:52:11.125 001 12466.10 72.38 54553.22 88888.00 2016-01-01 13:52:11.250 001 12466.12 72.38 54553.22 88888.00 2016-01-01 13:52:11.375 001 12466.12 72.40 54553.18 88888.00 2016-01-01 13:52:11.500 001 12466.05 72.42 54553.18 88888.00 2016-01-01 13:52:11.625 001 12466.10 72.38 54553.18 88888.00 2016-01-01 13:52:11.750 001 12466.15 72.35 54553.15 88888.00 2016-01-01 13:52:11.875 001 12466.17 72.35 54553.18 88888.00 2016-01-01 13:52:12.000 001 12466.25 72.35 54553.20 88888.00 2016-01-01 13:52:12.125 001 12466.20 72.35 54553.20 88888.00 2016-01-01 13:52:12.250 001 12466.10 72.33 54553.18 88888.00 2016-01-01 13:52:12.375 001 12466.05 72.38 54553.15 88888.00 2016-01-01 13:52:12.500 001 12466.05 72.40 54553.15 88888.00 2016-01-01 13:52:12.625 001 12465.98 72.40 54553.18 88888.00 2016-01-01 13:52:12.750 001 12466.02 72.40 54553.18 88888.00 2016-01-01 13:52:12.875 001 12466.08 72.40 54553.18 88888.00 2016-01-01 13:52:13.000 001 12466.10 72.40 54553.15 88888.00 2016-01-01 13:52:13.125 001 12466.05 72.38 54553.15 88888.00 2016-01-01 13:52:13.250 001 12466.02 72.38 54553.18 88888.00 2016-01-01 13:52:13.375 001 12466.02 72.40 54553.20 88888.00 2016-01-01 13:52:13.500 001 12466.08 72.42 54553.15 88888.00 2016-01-01 13:52:13.625 001 12466.05 72.45 54553.18 88888.00 2016-01-01 13:52:13.750 001 12466.05 72.45 54553.18 88888.00 2016-01-01 13:52:13.875 001 12466.10 72.40 54553.15 88888.00 2016-01-01 13:52:14.000 001 12466.10 72.40 54553.15 88888.00 2016-01-01 13:52:14.125 001 12466.10 72.42 54553.15 88888.00 2016-01-01 13:52:14.250 001 12466.10 72.42 54553.15 88888.00 2016-01-01 13:52:14.375 001 12466.08 72.45 54553.15 88888.00 2016-01-01 13:52:14.500 001 12466.00 72.47 54553.18 88888.00 2016-01-01 13:52:14.625 001 12465.95 72.45 54553.15 88888.00 2016-01-01 13:52:14.750 001 12466.00 72.42 54553.12 88888.00 2016-01-01 13:52:14.875 001 12466.02 72.45 54553.15 88888.00 2016-01-01 13:52:15.000 001 12466.02 72.45 54553.12 88888.00 2016-01-01 13:52:15.125 001 12465.98 72.45 54553.12 88888.00 2016-01-01 13:52:15.250 001 12465.92 72.42 54553.10 88888.00 2016-01-01 13:52:15.375 001 12465.92 72.42 54553.10 88888.00 2016-01-01 13:52:15.500 001 12465.98 72.40 54553.07 88888.00 2016-01-01 13:52:15.625 001 12466.05 72.42 54553.05 88888.00 2016-01-01 13:52:15.750 001 12466.00 72.45 54553.07 88888.00 2016-01-01 13:52:15.875 001 12466.00 72.42 54553.07 88888.00 2016-01-01 13:52:16.000 001 12465.95 72.45 54553.07 88888.00 2016-01-01 13:52:16.125 001 12465.95 72.45 54553.07 88888.00 2016-01-01 13:52:16.250 001 12465.95 72.42 54553.07 88888.00 2016-01-01 13:52:16.375 001 12465.95 72.42 54553.05 88888.00 2016-01-01 13:52:16.500 001 12465.88 72.42 54553.07 88888.00 2016-01-01 13:52:16.625 001 12465.88 72.47 54553.10 88888.00 2016-01-01 13:52:16.750 001 12465.88 72.47 54553.10 88888.00 2016-01-01 13:52:16.875 001 12465.90 72.47 54553.10 88888.00 2016-01-01 13:52:17.000 001 12465.88 72.47 54553.07 88888.00 2016-01-01 13:52:17.125 001 12465.90 72.47 54553.05 88888.00 2016-01-01 13:52:17.250 001 12465.88 72.47 54553.10 88888.00 2016-01-01 13:52:17.375 001 12465.88 72.47 54553.07 88888.00 2016-01-01 13:52:17.500 001 12465.83 72.50 54553.07 88888.00 2016-01-01 13:52:17.625 001 12465.88 72.50 54553.05 88888.00 2016-01-01 13:52:17.750 001 12465.92 72.47 54553.05 88888.00 2016-01-01 13:52:17.875 001 12465.95 72.47 54553.03 88888.00 2016-01-01 13:52:18.000 001 12465.95 72.50 54553.05 88888.00 2016-01-01 13:52:18.125 001 12465.90 72.53 54553.05 88888.00 2016-01-01 13:52:18.250 001 12465.88 72.53 54553.05 88888.00 2016-01-01 13:52:18.375 001 12465.90 72.53 54553.03 88888.00 2016-01-01 13:52:18.500 001 12465.90 72.53 54553.05 88888.00 2016-01-01 13:52:18.625 001 12465.90 72.50 54553.03 88888.00 2016-01-01 13:52:18.750 001 12465.85 72.50 54553.03 88888.00 2016-01-01 13:52:18.875 001 12465.88 72.47 54553.05 88888.00 2016-01-01 13:52:19.000 001 12466.00 72.50 54553.03 88888.00 2016-01-01 13:52:19.125 001 12465.98 72.50 54553.00 88888.00 2016-01-01 13:52:19.250 001 12465.95 72.50 54553.00 88888.00 2016-01-01 13:52:19.375 001 12465.95 72.53 54553.03 88888.00 2016-01-01 13:52:19.500 001 12465.98 72.58 54553.05 88888.00 2016-01-01 13:52:19.625 001 12465.98 72.55 54553.03 88888.00 2016-01-01 13:52:19.750 001 12465.95 72.55 54553.00 88888.00 2016-01-01 13:52:19.875 001 12465.95 72.55 54552.97 88888.00 2016-01-01 13:52:20.000 001 12465.98 72.53 54552.97 88888.00 2016-01-01 13:52:20.125 001 12465.95 72.55 54552.97 88888.00 2016-01-01 13:52:20.250 001 12465.85 72.50 54553.00 88888.00 2016-01-01 13:52:20.375 001 12465.80 72.55 54553.00 88888.00 2016-01-01 13:52:20.500 001 12465.85 72.53 54553.00 88888.00 2016-01-01 13:52:20.625 001 12465.88 72.50 54552.97 88888.00 2016-01-01 13:52:20.750 001 12465.85 72.50 54552.97 88888.00 2016-01-01 13:52:20.875 001 12465.85 72.50 54552.95 88888.00 2016-01-01 13:52:21.000 001 12465.85 72.53 54552.93 88888.00 2016-01-01 13:52:21.125 001 12465.77 72.53 54552.93 88888.00 2016-01-01 13:52:21.250 001 12465.75 72.47 54552.95 88888.00 2016-01-01 13:52:21.375 001 12465.83 72.50 54552.95 88888.00 2016-01-01 13:52:21.500 001 12465.85 72.53 54552.97 88888.00 2016-01-01 13:52:21.625 001 12465.90 72.55 54552.95 88888.00 2016-01-01 13:52:21.750 001 12465.83 72.53 54552.97 88888.00 2016-01-01 13:52:21.875 001 12465.80 72.53 54552.95 88888.00 2016-01-01 13:52:22.000 001 12465.85 72.50 54552.95 88888.00 2016-01-01 13:52:22.125 001 12465.88 72.47 54552.95 88888.00 2016-01-01 13:52:22.250 001 12465.83 72.45 54552.97 88888.00 2016-01-01 13:52:22.375 001 12465.85 72.47 54552.95 88888.00 2016-01-01 13:52:22.500 001 12465.83 72.47 54552.95 88888.00 2016-01-01 13:52:22.625 001 12465.80 72.50 54552.95 88888.00 2016-01-01 13:52:22.750 001 12465.80 72.50 54552.95 88888.00 2016-01-01 13:52:22.875 001 12465.83 72.53 54552.95 88888.00 2016-01-01 13:52:23.000 001 12465.80 72.53 54552.97 88888.00 2016-01-01 13:52:23.125 001 12465.83 72.50 54553.00 88888.00 2016-01-01 13:52:23.250 001 12465.88 72.53 54552.97 88888.00 2016-01-01 13:52:23.375 001 12465.95 72.55 54552.97 88888.00 2016-01-01 13:52:23.500 001 12466.00 72.53 54552.93 88888.00 2016-01-01 13:52:23.625 001 12465.95 72.47 54552.95 88888.00 2016-01-01 13:52:23.750 001 12465.90 72.45 54552.95 88888.00 2016-01-01 13:52:23.875 001 12465.90 72.50 54552.93 88888.00 2016-01-01 13:52:24.000 001 12465.95 72.47 54552.90 88888.00 2016-01-01 13:52:24.125 001 12465.98 72.50 54552.93 88888.00 2016-01-01 13:52:24.250 001 12465.88 72.53 54552.93 88888.00 2016-01-01 13:52:24.375 001 12465.92 72.53 54552.93 88888.00 2016-01-01 13:52:24.500 001 12465.88 72.50 54552.90 88888.00 2016-01-01 13:52:24.625 001 12465.90 72.53 54552.90 88888.00 2016-01-01 13:52:24.750 001 12465.77 72.50 54552.93 88888.00 2016-01-01 13:52:24.875 001 12465.80 72.47 54552.93 88888.00 2016-01-01 13:52:25.000 001 12465.85 72.47 54552.90 88888.00 2016-01-01 13:52:25.125 001 12465.90 72.50 54552.90 88888.00 2016-01-01 13:52:25.250 001 12465.90 72.53 54552.93 88888.00 2016-01-01 13:52:25.375 001 12465.85 72.53 54552.90 88888.00 2016-01-01 13:52:25.500 001 12465.83 72.50 54552.90 88888.00 2016-01-01 13:52:25.625 001 12465.80 72.50 54552.88 88888.00 2016-01-01 13:52:25.750 001 12465.80 72.53 54552.90 88888.00 2016-01-01 13:52:25.875 001 12465.88 72.47 54552.90 88888.00 2016-01-01 13:52:26.000 001 12465.92 72.42 54552.88 88888.00 2016-01-01 13:52:26.125 001 12465.88 72.42 54552.88 88888.00 2016-01-01 13:52:26.250 001 12465.80 72.47 54552.90 88888.00 2016-01-01 13:52:26.375 001 12465.77 72.47 54552.90 88888.00 2016-01-01 13:52:26.500 001 12465.80 72.47 54552.90 88888.00 2016-01-01 13:52:26.625 001 12465.85 72.50 54552.90 88888.00 2016-01-01 13:52:26.750 001 12465.80 72.47 54552.88 88888.00 2016-01-01 13:52:26.875 001 12465.83 72.47 54552.85 88888.00 2016-01-01 13:52:27.000 001 12465.88 72.45 54552.85 88888.00 2016-01-01 13:52:27.125 001 12465.90 72.47 54552.88 88888.00 2016-01-01 13:52:27.250 001 12465.88 72.47 54552.88 88888.00 2016-01-01 13:52:27.375 001 12465.88 72.47 54552.90 88888.00 2016-01-01 13:52:27.500 001 12465.83 72.50 54552.88 88888.00 2016-01-01 13:52:27.625 001 12465.80 72.47 54552.88 88888.00 2016-01-01 13:52:27.750 001 12465.80 72.45 54552.85 88888.00 2016-01-01 13:52:27.875 001 12465.83 72.50 54552.85 88888.00 2016-01-01 13:52:28.000 001 12465.90 72.50 54552.85 88888.00 2016-01-01 13:52:28.125 001 12465.85 72.45 54552.85 88888.00 2016-01-01 13:52:28.250 001 12465.77 72.45 54552.88 88888.00 2016-01-01 13:52:28.375 001 12465.85 72.47 54552.88 88888.00 2016-01-01 13:52:28.500 001 12465.80 72.50 54552.85 88888.00 2016-01-01 13:52:28.625 001 12465.77 72.50 54552.85 88888.00 2016-01-01 13:52:28.750 001 12465.80 72.50 54552.82 88888.00 2016-01-01 13:52:28.875 001 12465.85 72.45 54552.82 88888.00 2016-01-01 13:52:29.000 001 12465.83 72.45 54552.85 88888.00 2016-01-01 13:52:29.125 001 12465.83 72.47 54552.85 88888.00 2016-01-01 13:52:29.250 001 12465.83 72.45 54552.85 88888.00 2016-01-01 13:52:29.375 001 12465.88 72.47 54552.85 88888.00 2016-01-01 13:52:29.500 001 12465.85 72.45 54552.85 88888.00 2016-01-01 13:52:29.625 001 12465.80 72.45 54552.82 88888.00 2016-01-01 13:52:29.750 001 12465.83 72.45 54552.82 88888.00 2016-01-01 13:52:29.875 001 12465.83 72.42 54552.82 88888.00 2016-01-01 13:52:30.000 001 12465.83 72.45 54552.82 88888.00 2016-01-01 13:52:30.125 001 12465.83 72.47 54552.85 88888.00 2016-01-01 13:52:30.250 001 12465.75 72.47 54552.85 88888.00 2016-01-01 13:52:30.375 001 12465.77 72.47 54552.85 88888.00 2016-01-01 13:52:30.500 001 12465.85 72.47 54552.85 88888.00 2016-01-01 13:52:30.625 001 12465.80 72.42 54552.85 88888.00 2016-01-01 13:52:30.750 001 12465.77 72.42 54552.85 88888.00 2016-01-01 13:52:30.875 001 12465.80 72.40 54552.85 88888.00 2016-01-01 13:52:31.000 001 12465.75 72.42 54552.82 88888.00 2016-01-01 13:52:31.125 001 12465.75 72.45 54552.82 88888.00 2016-01-01 13:52:31.250 001 12465.75 72.42 54552.82 88888.00 2016-01-01 13:52:31.375 001 12465.73 72.42 54552.82 88888.00 2016-01-01 13:52:31.500 001 12465.70 72.42 54552.82 88888.00 2016-01-01 13:52:31.625 001 12465.70 72.45 54552.82 88888.00 2016-01-01 13:52:31.750 001 12465.77 72.45 54552.82 88888.00 2016-01-01 13:52:31.875 001 12465.73 72.47 54552.82 88888.00 2016-01-01 13:52:32.000 001 12465.70 72.50 54552.82 88888.00 2016-01-01 13:52:32.125 001 12465.73 72.47 54552.82 88888.00 2016-01-01 13:52:32.250 001 12465.75 72.45 54552.82 88888.00 2016-01-01 13:52:32.375 001 12465.73 72.47 54552.80 88888.00 2016-01-01 13:52:32.500 001 12465.75 72.47 54552.80 88888.00 2016-01-01 13:52:32.625 001 12465.75 72.47 54552.82 88888.00 2016-01-01 13:52:32.750 001 12465.70 72.47 54552.80 88888.00 2016-01-01 13:52:32.875 001 12465.70 72.47 54552.80 88888.00 2016-01-01 13:52:33.000 001 12465.73 72.45 54552.78 88888.00 2016-01-01 13:52:33.125 001 12465.77 72.45 54552.80 88888.00 2016-01-01 13:52:33.250 001 12465.75 72.45 54552.80 88888.00 2016-01-01 13:52:33.375 001 12465.70 72.42 54552.80 88888.00 2016-01-01 13:52:33.500 001 12465.73 72.42 54552.80 88888.00 2016-01-01 13:52:33.625 001 12465.75 72.42 54552.80 88888.00 2016-01-01 13:52:33.750 001 12465.75 72.40 54552.78 88888.00 2016-01-01 13:52:33.875 001 12465.70 72.40 54552.78 88888.00 2016-01-01 13:52:34.000 001 12465.65 72.42 54552.78 88888.00 2016-01-01 13:52:34.125 001 12465.65 72.42 54552.80 88888.00 2016-01-01 13:52:34.250 001 12465.65 72.42 54552.80 88888.00 2016-01-01 13:52:34.375 001 12465.62 72.42 54552.78 88888.00 2016-01-01 13:52:34.500 001 12465.67 72.40 54552.80 88888.00 2016-01-01 13:52:34.625 001 12465.67 72.42 54552.80 88888.00 2016-01-01 13:52:34.750 001 12465.60 72.42 54552.78 88888.00 2016-01-01 13:52:34.875 001 12465.60 72.38 54552.78 88888.00 2016-01-01 13:52:35.000 001 12465.58 72.40 54552.75 88888.00 2016-01-01 13:52:35.125 001 12465.58 72.45 54552.78 88888.00 2016-01-01 13:52:35.250 001 12465.60 72.42 54552.80 88888.00 2016-01-01 13:52:35.375 001 12465.67 72.42 54552.80 88888.00 2016-01-01 13:52:35.500 001 12465.65 72.42 54552.80 88888.00 2016-01-01 13:52:35.625 001 12465.65 72.42 54552.80 88888.00 2016-01-01 13:52:35.750 001 12465.65 72.40 54552.80 88888.00 2016-01-01 13:52:35.875 001 12465.62 72.40 54552.80 88888.00 2016-01-01 13:52:36.000 001 12465.62 72.42 54552.78 88888.00 2016-01-01 13:52:36.125 001 12465.60 72.42 54552.78 88888.00 2016-01-01 13:52:36.250 001 12465.60 72.45 54552.78 88888.00 2016-01-01 13:52:36.375 001 12465.70 72.45 54552.78 88888.00 2016-01-01 13:52:36.500 001 12465.73 72.42 54552.75 88888.00 2016-01-01 13:52:36.625 001 12465.73 72.42 54552.75 88888.00 2016-01-01 13:52:36.750 001 12465.73 72.45 54552.72 88888.00 2016-01-01 13:52:36.875 001 12465.77 72.42 54552.75 88888.00 2016-01-01 13:52:37.000 001 12465.75 72.40 54552.75 88888.00 2016-01-01 13:52:37.125 001 12465.65 72.42 54552.75 88888.00 2016-01-01 13:52:37.250 001 12465.58 72.40 54552.72 88888.00 2016-01-01 13:52:37.375 001 12465.60 72.40 54552.70 88888.00 2016-01-01 13:52:37.500 001 12465.65 72.42 54552.70 88888.00 2016-01-01 13:52:37.625 001 12465.67 72.42 54552.72 88888.00 2016-01-01 13:52:37.750 001 12465.62 72.42 54552.72 88888.00 2016-01-01 13:52:37.875 001 12465.58 72.45 54552.75 88888.00 2016-01-01 13:52:38.000 001 12465.60 72.45 54552.75 88888.00 2016-01-01 13:52:38.125 001 12465.62 72.42 54552.75 88888.00 2016-01-01 13:52:38.250 001 12465.65 72.40 54552.75 88888.00 2016-01-01 13:52:38.375 001 12465.62 72.42 54552.75 88888.00 2016-01-01 13:52:38.500 001 12465.62 72.40 54552.75 88888.00 2016-01-01 13:52:38.625 001 12465.65 72.40 54552.75 88888.00 2016-01-01 13:52:38.750 001 12465.67 72.38 54552.75 88888.00 2016-01-01 13:52:38.875 001 12465.60 72.40 54552.75 88888.00 2016-01-01 13:52:39.000 001 12465.62 72.40 54552.75 88888.00 2016-01-01 13:52:39.125 001 12465.67 72.45 54552.75 88888.00 2016-01-01 13:52:39.250 001 12465.62 72.42 54552.72 88888.00 2016-01-01 13:52:39.375 001 12465.60 72.40 54552.75 88888.00 2016-01-01 13:52:39.500 001 12465.60 72.40 54552.70 88888.00 2016-01-01 13:52:39.625 001 12465.58 72.40 54552.72 88888.00 2016-01-01 13:52:39.750 001 12465.58 72.38 54552.72 88888.00 2016-01-01 13:52:39.875 001 12465.62 72.38 54552.70 88888.00 2016-01-01 13:52:40.000 001 12465.67 72.38 54552.68 88888.00 2016-01-01 13:52:40.125 001 12465.65 72.38 54552.70 88888.00 2016-01-01 13:52:40.250 001 12465.62 72.38 54552.72 88888.00 2016-01-01 13:52:40.375 001 12465.62 72.42 54552.70 88888.00 2016-01-01 13:52:40.500 001 12465.65 72.42 54552.72 88888.00 2016-01-01 13:52:40.625 001 12465.65 72.42 54552.70 88888.00 2016-01-01 13:52:40.750 001 12465.62 72.40 54552.72 88888.00 2016-01-01 13:52:40.875 001 12465.60 72.40 54552.70 88888.00 2016-01-01 13:52:41.000 001 12465.62 72.38 54552.70 88888.00 2016-01-01 13:52:41.125 001 12465.60 72.40 54552.70 88888.00 2016-01-01 13:52:41.250 001 12465.55 72.40 54552.70 88888.00 2016-01-01 13:52:41.375 001 12465.60 72.40 54552.70 88888.00 2016-01-01 13:52:41.500 001 12465.67 72.40 54552.68 88888.00 2016-01-01 13:52:41.625 001 12465.65 72.42 54552.68 88888.00 2016-01-01 13:52:41.750 001 12465.62 72.42 54552.68 88888.00 2016-01-01 13:52:41.875 001 12465.65 72.38 54552.68 88888.00 2016-01-01 13:52:42.000 001 12465.60 72.35 54552.68 88888.00 2016-01-01 13:52:42.125 001 12465.58 72.38 54552.70 88888.00 2016-01-01 13:52:42.250 001 12465.55 72.38 54552.70 88888.00 2016-01-01 13:52:42.375 001 12465.62 72.38 54552.68 88888.00 2016-01-01 13:52:42.500 001 12465.65 72.38 54552.65 88888.00 2016-01-01 13:52:42.625 001 12465.62 72.38 54552.65 88888.00 2016-01-01 13:52:42.750 001 12465.62 72.38 54552.68 88888.00 2016-01-01 13:52:42.875 001 12465.58 72.38 54552.68 88888.00 2016-01-01 13:52:43.000 001 12465.58 72.40 54552.68 88888.00 2016-01-01 13:52:43.125 001 12465.62 72.40 54552.68 88888.00 2016-01-01 13:52:43.250 001 12465.60 72.42 54552.68 88888.00 2016-01-01 13:52:43.375 001 12465.52 72.40 54552.68 88888.00 2016-01-01 13:52:43.500 001 12465.48 72.40 54552.62 88888.00 2016-01-01 13:52:43.625 001 12465.52 72.40 54552.65 88888.00 2016-01-01 13:52:43.750 001 12465.60 72.42 54552.65 88888.00 2016-01-01 13:52:43.875 001 12465.60 72.38 54552.62 88888.00 2016-01-01 13:52:44.000 001 12465.58 72.38 54552.62 88888.00 2016-01-01 13:52:44.125 001 12465.60 72.33 54552.62 88888.00 2016-01-01 13:52:44.250 001 12465.58 72.35 54552.65 88888.00 2016-01-01 13:52:44.375 001 12465.60 72.38 54552.62 88888.00 2016-01-01 13:52:44.500 001 12465.60 72.38 54552.65 88888.00 2016-01-01 13:52:44.625 001 12465.60 72.35 54552.60 88888.00 2016-01-01 13:52:44.750 001 12465.62 72.35 54552.60 88888.00 2016-01-01 13:52:44.875 001 12465.60 72.38 54552.60 88888.00 2016-01-01 13:52:45.000 001 12465.58 72.38 54552.60 88888.00 2016-01-01 13:52:45.125 001 12465.58 72.35 54552.62 88888.00 2016-01-01 13:52:45.250 001 12465.58 72.35 54552.62 88888.00 2016-01-01 13:52:45.375 001 12465.58 72.38 54552.62 88888.00 2016-01-01 13:52:45.500 001 12465.58 72.38 54552.65 88888.00 2016-01-01 13:52:45.625 001 12465.60 72.38 54552.62 88888.00 2016-01-01 13:52:45.750 001 12465.58 72.40 54552.62 88888.00 2016-01-01 13:52:45.875 001 12465.60 72.40 54552.62 88888.00 2016-01-01 13:52:46.000 001 12465.60 72.38 54552.60 88888.00 2016-01-01 13:52:46.125 001 12465.58 72.40 54552.60 88888.00 2016-01-01 13:52:46.250 001 12465.58 72.40 54552.62 88888.00 2016-01-01 13:52:46.375 001 12465.65 72.40 54552.62 88888.00 2016-01-01 13:52:46.500 001 12465.70 72.38 54552.60 88888.00 2016-01-01 13:52:46.625 001 12465.70 72.33 54552.55 88888.00 2016-01-01 13:52:46.750 001 12465.70 72.30 54552.55 88888.00 2016-01-01 13:52:46.875 001 12465.65 72.35 54552.62 88888.00 2016-01-01 13:52:47.000 001 12465.60 72.35 54552.60 88888.00 2016-01-01 13:52:47.125 001 12465.58 72.33 54552.60 88888.00 2016-01-01 13:52:47.250 001 12465.60 72.35 54552.60 88888.00 2016-01-01 13:52:47.375 001 12465.65 72.38 54552.57 88888.00 2016-01-01 13:52:47.500 001 12465.70 72.35 54552.60 88888.00 2016-01-01 13:52:47.625 001 12465.65 72.35 54552.60 88888.00 2016-01-01 13:52:47.750 001 12465.62 72.38 54552.62 88888.00 2016-01-01 13:52:47.875 001 12465.62 72.38 54552.62 88888.00 2016-01-01 13:52:48.000 001 12465.60 72.38 54552.62 88888.00 2016-01-01 13:52:48.125 001 12465.60 72.35 54552.62 88888.00 2016-01-01 13:52:48.250 001 12465.58 72.35 54552.60 88888.00 2016-01-01 13:52:48.375 001 12465.52 72.40 54552.60 88888.00 2016-01-01 13:52:48.500 001 12465.55 72.38 54552.60 88888.00 2016-01-01 13:52:48.625 001 12465.52 72.35 54552.60 88888.00 2016-01-01 13:52:48.750 001 12465.52 72.35 54552.60 88888.00 2016-01-01 13:52:48.875 001 12465.50 72.35 54552.57 88888.00 2016-01-01 13:52:49.000 001 12465.55 72.38 54552.57 88888.00 2016-01-01 13:52:49.125 001 12465.58 72.35 54552.60 88888.00 2016-01-01 13:52:49.250 001 12465.55 72.35 54552.62 88888.00 2016-01-01 13:52:49.375 001 12465.58 72.38 54552.62 88888.00 2016-01-01 13:52:49.500 001 12465.58 72.42 54552.60 88888.00 2016-01-01 13:52:49.625 001 12465.58 72.40 54552.60 88888.00 2016-01-01 13:52:49.750 001 12465.55 72.40 54552.60 88888.00 2016-01-01 13:52:49.875 001 12465.55 72.40 54552.57 88888.00 2016-01-01 13:52:50.000 001 12465.60 72.40 54552.57 88888.00 2016-01-01 13:52:50.125 001 12465.60 72.40 54552.60 88888.00 2016-01-01 13:52:50.250 001 12465.55 72.38 54552.60 88888.00 2016-01-01 13:52:50.375 001 12465.58 72.40 54552.60 88888.00 2016-01-01 13:52:50.500 001 12465.58 72.38 54552.60 88888.00 2016-01-01 13:52:50.625 001 12465.52 72.40 54552.57 88888.00 2016-01-01 13:52:50.750 001 12465.48 72.45 54552.60 88888.00 2016-01-01 13:52:50.875 001 12465.45 72.40 54552.60 88888.00 2016-01-01 13:52:51.000 001 12465.52 72.40 54552.57 88888.00 2016-01-01 13:52:51.125 001 12465.52 72.38 54552.57 88888.00 2016-01-01 13:52:51.250 001 12465.45 72.40 54552.57 88888.00 2016-01-01 13:52:51.375 001 12465.50 72.40 54552.62 88888.00 2016-01-01 13:52:51.500 001 12465.52 72.40 54552.62 88888.00 2016-01-01 13:52:51.625 001 12465.55 72.40 54552.62 88888.00 2016-01-01 13:52:51.750 001 12465.58 72.40 54552.62 88888.00 2016-01-01 13:52:51.875 001 12465.55 72.35 54552.62 88888.00 2016-01-01 13:52:52.000 001 12465.48 72.35 54552.60 88888.00 2016-01-01 13:52:52.125 001 12465.45 72.35 54552.60 88888.00 2016-01-01 13:52:52.250 001 12465.42 72.35 54552.60 88888.00 2016-01-01 13:52:52.375 001 12465.42 72.38 54552.60 88888.00 2016-01-01 13:52:52.500 001 12465.48 72.35 54552.60 88888.00 2016-01-01 13:52:52.625 001 12465.45 72.38 54552.57 88888.00 2016-01-01 13:52:52.750 001 12465.48 72.40 54552.57 88888.00 2016-01-01 13:52:52.875 001 12465.45 72.40 54552.57 88888.00 2016-01-01 13:52:53.000 001 12465.45 72.35 54552.57 88888.00 2016-01-01 13:52:53.125 001 12465.55 72.38 54552.60 88888.00 2016-01-01 13:52:53.250 001 12465.50 72.38 54552.57 88888.00 2016-01-01 13:52:53.375 001 12465.48 72.38 54552.55 88888.00 2016-01-01 13:52:53.500 001 12465.42 72.38 54552.57 88888.00 2016-01-01 13:52:53.625 001 12465.38 72.40 54552.60 88888.00 2016-01-01 13:52:53.750 001 12465.42 72.42 54552.57 88888.00 2016-01-01 13:52:53.875 001 12465.45 72.42 54552.53 88888.00 2016-01-01 13:52:54.000 001 12465.40 72.42 54552.57 88888.00 2016-01-01 13:52:54.125 001 12465.40 72.40 54552.57 88888.00 2016-01-01 13:52:54.250 001 12465.40 72.38 54552.55 88888.00 2016-01-01 13:52:54.375 001 12465.45 72.38 54552.55 88888.00 2016-01-01 13:52:54.500 001 12465.50 72.33 54552.53 88888.00 2016-01-01 13:52:54.625 001 12465.55 72.38 54552.55 88888.00 2016-01-01 13:52:54.750 001 12465.58 72.40 54552.57 88888.00 2016-01-01 13:52:54.875 001 12465.55 72.38 54552.57 88888.00 2016-01-01 13:52:55.000 001 12465.48 72.35 54552.55 88888.00 2016-01-01 13:52:55.125 001 12465.48 72.40 54552.57 88888.00 2016-01-01 13:52:55.250 001 12465.50 72.38 54552.55 88888.00 2016-01-01 13:52:55.375 001 12465.48 72.38 54552.53 88888.00 2016-01-01 13:52:55.500 001 12465.50 72.35 54552.53 88888.00 2016-01-01 13:52:55.625 001 12465.48 72.38 54552.55 88888.00 2016-01-01 13:52:55.750 001 12465.48 72.35 54552.55 88888.00 2016-01-01 13:52:55.875 001 12465.48 72.38 54552.55 88888.00 2016-01-01 13:52:56.000 001 12465.52 72.35 54552.53 88888.00 2016-01-01 13:52:56.125 001 12465.48 72.38 54552.53 88888.00 2016-01-01 13:52:56.250 001 12465.42 72.35 54552.55 88888.00 2016-01-01 13:52:56.375 001 12465.45 72.40 54552.55 88888.00 2016-01-01 13:52:56.500 001 12465.50 72.38 54552.55 88888.00 2016-01-01 13:52:56.625 001 12465.48 72.35 54552.57 88888.00 2016-01-01 13:52:56.750 001 12465.45 72.38 54552.55 88888.00 2016-01-01 13:52:56.875 001 12465.50 72.35 54552.55 88888.00 2016-01-01 13:52:57.000 001 12465.52 72.33 54552.53 88888.00 2016-01-01 13:52:57.125 001 12465.52 72.35 54552.53 88888.00 2016-01-01 13:52:57.250 001 12465.50 72.38 54552.53 88888.00 2016-01-01 13:52:57.375 001 12465.52 72.35 54552.53 88888.00 2016-01-01 13:52:57.500 001 12465.55 72.35 54552.50 88888.00 2016-01-01 13:52:57.625 001 12465.48 72.35 54552.53 88888.00 2016-01-01 13:52:57.750 001 12465.42 72.33 54552.50 88888.00 2016-01-01 13:52:57.875 001 12465.45 72.35 54552.50 88888.00 2016-01-01 13:52:58.000 001 12465.40 72.33 54552.50 88888.00 2016-01-01 13:52:58.125 001 12465.35 72.33 54552.50 88888.00 2016-01-01 13:52:58.250 001 12465.40 72.33 54552.53 88888.00 2016-01-01 13:52:58.375 001 12465.38 72.30 54552.53 88888.00 2016-01-01 13:52:58.500 001 12465.38 72.30 54552.53 88888.00 2016-01-01 13:52:58.625 001 12465.45 72.33 54552.50 88888.00 2016-01-01 13:52:58.750 001 12465.42 72.30 54552.50 88888.00 2016-01-01 13:52:58.875 001 12465.38 72.30 54552.50 88888.00 2016-01-01 13:52:59.000 001 12465.33 72.28 54552.45 88888.00 2016-01-01 13:52:59.125 001 12465.38 72.25 54552.47 88888.00 2016-01-01 13:52:59.250 001 12465.42 72.30 54552.47 88888.00 2016-01-01 13:52:59.375 001 12465.40 72.30 54552.47 88888.00 2016-01-01 13:52:59.500 001 12465.45 72.30 54552.47 88888.00 2016-01-01 13:52:59.625 001 12465.45 72.33 54552.45 88888.00 2016-01-01 13:52:59.750 001 12465.42 72.33 54552.47 88888.00 2016-01-01 13:52:59.875 001 12465.40 72.33 54552.50 88888.00 2016-01-01 13:53:00.000 001 12465.40 72.33 54552.47 88888.00 2016-01-01 13:53:00.125 001 12465.42 72.33 54552.50 88888.00 2016-01-01 13:53:00.250 001 12465.42 72.33 54552.53 88888.00 2016-01-01 13:53:00.375 001 12465.40 72.35 54552.53 88888.00 2016-01-01 13:53:00.500 001 12465.45 72.35 54552.53 88888.00 2016-01-01 13:53:00.625 001 12465.50 72.38 54552.50 88888.00 2016-01-01 13:53:00.750 001 12465.48 72.35 54552.47 88888.00 2016-01-01 13:53:00.875 001 12465.45 72.30 54552.47 88888.00 2016-01-01 13:53:01.000 001 12465.42 72.28 54552.45 88888.00 2016-01-01 13:53:01.125 001 12465.35 72.28 54552.47 88888.00 2016-01-01 13:53:01.250 001 12465.35 72.28 54552.47 88888.00 2016-01-01 13:53:01.375 001 12465.45 72.33 54552.47 88888.00 2016-01-01 13:53:01.500 001 12465.40 72.33 54552.50 88888.00 2016-01-01 13:53:01.625 001 12465.33 72.35 54552.53 88888.00 2016-01-01 13:53:01.750 001 12465.35 72.38 54552.55 88888.00 2016-01-01 13:53:01.875 001 12465.35 72.35 54552.53 88888.00 2016-01-01 13:53:02.000 001 12465.33 72.35 54552.47 88888.00 2016-01-01 13:53:02.125 001 12465.38 72.35 54552.47 88888.00 2016-01-01 13:53:02.250 001 12465.48 72.38 54552.47 88888.00 2016-01-01 13:53:02.375 001 12465.52 72.40 54552.47 88888.00 2016-01-01 13:53:02.500 001 12465.50 72.38 54552.45 88888.00 2016-01-01 13:53:02.625 001 12465.45 72.38 54552.50 88888.00 2016-01-01 13:53:02.750 001 12465.45 72.40 54552.50 88888.00 2016-01-01 13:53:02.875 001 12465.42 72.38 54552.47 88888.00 2016-01-01 13:53:03.000 001 12465.42 72.35 54552.45 88888.00 2016-01-01 13:53:03.125 001 12465.38 72.38 54552.47 88888.00 2016-01-01 13:53:03.250 001 12465.38 72.38 54552.50 88888.00 2016-01-01 13:53:03.375 001 12465.38 72.38 54552.50 88888.00 2016-01-01 13:53:03.500 001 12465.42 72.38 54552.47 88888.00 2016-01-01 13:53:03.625 001 12465.40 72.33 54552.47 88888.00 2016-01-01 13:53:03.750 001 12465.38 72.33 54552.47 88888.00 2016-01-01 13:53:03.875 001 12465.33 72.38 54552.45 88888.00 2016-01-01 13:53:04.000 001 12465.30 72.38 54552.45 88888.00 2016-01-01 13:53:04.125 001 12465.33 72.33 54552.47 88888.00 2016-01-01 13:53:04.250 001 12465.35 72.33 54552.47 88888.00 2016-01-01 13:53:04.375 001 12465.38 72.35 54552.47 88888.00 2016-01-01 13:53:04.500 001 12465.42 72.38 54552.47 88888.00 2016-01-01 13:53:04.625 001 12465.40 72.40 54552.47 88888.00 2016-01-01 13:53:04.750 001 12465.38 72.38 54552.47 88888.00 2016-01-01 13:53:04.875 001 12465.40 72.42 54552.43 88888.00 2016-01-01 13:53:05.000 001 12465.38 72.42 54552.43 88888.00 2016-01-01 13:53:05.125 001 12465.30 72.40 54552.45 88888.00 2016-01-01 13:53:05.250 001 12465.33 72.38 54552.47 88888.00 2016-01-01 13:53:05.375 001 12465.35 72.40 54552.45 88888.00 2016-01-01 13:53:05.500 001 12465.30 72.40 54552.45 88888.00 2016-01-01 13:53:05.625 001 12465.35 72.45 54552.43 88888.00 2016-01-01 13:53:05.750 001 12465.38 72.47 54552.45 88888.00 2016-01-01 13:53:05.875 001 12465.27 72.42 54552.47 88888.00 2016-01-01 13:53:06.000 001 12465.23 72.40 54552.45 88888.00 2016-01-01 13:53:06.125 001 12465.23 72.42 54552.45 88888.00 2016-01-01 13:53:06.250 001 12465.27 72.40 54552.47 88888.00 2016-01-01 13:53:06.375 001 12465.33 72.40 54552.45 88888.00 2016-01-01 13:53:06.500 001 12465.35 72.40 54552.47 88888.00 2016-01-01 13:53:06.625 001 12465.30 72.40 54552.45 88888.00 2016-01-01 13:53:06.750 001 12465.25 72.40 54552.45 88888.00 2016-01-01 13:53:06.875 001 12465.23 72.42 54552.45 88888.00 2016-01-01 13:53:07.000 001 12465.27 72.42 54552.45 88888.00 2016-01-01 13:53:07.125 001 12465.33 72.42 54552.45 88888.00 2016-01-01 13:53:07.250 001 12465.25 72.40 54552.45 88888.00 2016-01-01 13:53:07.375 001 12465.23 72.40 54552.45 88888.00 2016-01-01 13:53:07.500 001 12465.17 72.40 54552.45 88888.00 2016-01-01 13:53:07.625 001 12465.17 72.42 54552.45 88888.00 2016-01-01 13:53:07.750 001 12465.17 72.38 54552.45 88888.00 2016-01-01 13:53:07.875 001 12465.25 72.38 54552.45 88888.00 2016-01-01 13:53:08.000 001 12465.30 72.40 54552.45 88888.00 2016-01-01 13:53:08.125 001 12465.35 72.45 54552.47 88888.00 2016-01-01 13:53:08.250 001 12465.27 72.42 54552.47 88888.00 2016-01-01 13:53:08.375 001 12465.23 72.42 54552.50 88888.00 2016-01-01 13:53:08.500 001 12465.25 72.42 54552.47 88888.00 2016-01-01 13:53:08.625 001 12465.25 72.42 54552.45 88888.00 2016-01-01 13:53:08.750 001 12465.30 72.40 54552.45 88888.00 2016-01-01 13:53:08.875 001 12465.35 72.40 54552.47 88888.00 2016-01-01 13:53:09.000 001 12465.27 72.42 54552.45 88888.00 2016-01-01 13:53:09.125 001 12465.30 72.40 54552.47 88888.00 2016-01-01 13:53:09.250 001 12465.33 72.40 54552.45 88888.00 2016-01-01 13:53:09.375 001 12465.30 72.40 54552.47 88888.00 2016-01-01 13:53:09.500 001 12465.23 72.42 54552.47 88888.00 2016-01-01 13:53:09.625 001 12465.25 72.40 54552.45 88888.00 2016-01-01 13:53:09.750 001 12465.27 72.40 54552.45 88888.00 2016-01-01 13:53:09.875 001 12465.27 72.40 54552.45 88888.00 2016-01-01 13:53:10.000 001 12465.27 72.42 54552.43 88888.00 2016-01-01 13:53:10.125 001 12465.17 72.40 54552.45 88888.00 2016-01-01 13:53:10.250 001 12465.23 72.40 54552.45 88888.00 2016-01-01 13:53:10.375 001 12465.30 72.42 54552.45 88888.00 2016-01-01 13:53:10.500 001 12465.27 72.40 54552.43 88888.00 2016-01-01 13:53:10.625 001 12465.20 72.42 54552.40 88888.00 2016-01-01 13:53:10.750 001 12465.15 72.42 54552.40 88888.00 2016-01-01 13:53:10.875 001 12465.20 72.42 54552.40 88888.00 2016-01-01 13:53:11.000 001 12465.23 72.40 54552.40 88888.00 2016-01-01 13:53:11.125 001 12465.20 72.42 54552.45 88888.00 2016-01-01 13:53:11.250 001 12465.17 72.42 54552.43 88888.00 2016-01-01 13:53:11.375 001 12465.23 72.42 54552.43 88888.00 2016-01-01 13:53:11.500 001 12465.25 72.40 54552.43 88888.00 2016-01-01 13:53:11.625 001 12465.27 72.40 54552.43 88888.00 2016-01-01 13:53:11.750 001 12465.30 72.40 54552.43 88888.00 2016-01-01 13:53:11.875 001 12465.30 72.40 54552.43 88888.00 2016-01-01 13:53:12.000 001 12465.23 72.40 54552.38 88888.00 2016-01-01 13:53:12.125 001 12465.23 72.42 54552.40 88888.00 2016-01-01 13:53:12.250 001 12465.23 72.38 54552.45 88888.00 2016-01-01 13:53:12.375 001 12465.27 72.38 54552.43 88888.00 2016-01-01 13:53:12.500 001 12465.25 72.40 54552.43 88888.00 2016-01-01 13:53:12.625 001 12465.33 72.40 54552.40 88888.00 2016-01-01 13:53:12.750 001 12465.33 72.42 54552.40 88888.00 2016-01-01 13:53:12.875 001 12465.25 72.42 54552.43 88888.00 2016-01-01 13:53:13.000 001 12465.20 72.42 54552.43 88888.00 2016-01-01 13:53:13.125 001 12465.20 72.40 54552.43 88888.00 2016-01-01 13:53:13.250 001 12465.20 72.40 54552.40 88888.00 2016-01-01 13:53:13.375 001 12465.23 72.45 54552.40 88888.00 2016-01-01 13:53:13.500 001 12465.17 72.45 54552.40 88888.00 2016-01-01 13:53:13.625 001 12465.23 72.47 54552.40 88888.00 2016-01-01 13:53:13.750 001 12465.33 72.47 54552.43 88888.00 2016-01-01 13:53:13.875 001 12465.25 72.50 54552.40 88888.00 2016-01-01 13:53:14.000 001 12465.23 72.50 54552.40 88888.00 2016-01-01 13:53:14.125 001 12465.25 72.47 54552.40 88888.00 2016-01-01 13:53:14.250 001 12465.25 72.47 54552.40 88888.00 2016-01-01 13:53:14.375 001 12465.17 72.50 54552.40 88888.00 2016-01-01 13:53:14.500 001 12465.10 72.50 54552.40 88888.00 2016-01-01 13:53:14.625 001 12465.08 72.45 54552.40 88888.00 2016-01-01 13:53:14.750 001 12465.10 72.50 54552.38 88888.00 2016-01-01 13:53:14.875 001 12465.17 72.53 54552.40 88888.00 2016-01-01 13:53:15.000 001 12465.15 72.50 54552.38 88888.00 2016-01-01 13:53:15.125 001 12465.17 72.47 54552.38 88888.00 2016-01-01 13:53:15.250 001 12465.20 72.50 54552.38 88888.00 2016-01-01 13:53:15.375 001 12465.12 72.55 54552.38 88888.00 2016-01-01 13:53:15.500 001 12465.15 72.55 54552.38 88888.00 2016-01-01 13:53:15.625 001 12465.17 72.55 54552.40 88888.00 2016-01-01 13:53:15.750 001 12465.20 72.55 54552.40 88888.00 2016-01-01 13:53:15.875 001 12465.23 72.53 54552.38 88888.00 2016-01-01 13:53:16.000 001 12465.23 72.50 54552.35 88888.00 2016-01-01 13:53:16.125 001 12465.17 72.53 54552.35 88888.00 2016-01-01 13:53:16.250 001 12465.20 72.53 54552.38 88888.00 2016-01-01 13:53:16.375 001 12465.20 72.53 54552.35 88888.00 2016-01-01 13:53:16.500 001 12465.20 72.55 54552.40 88888.00 2016-01-01 13:53:16.625 001 12465.20 72.58 54552.40 88888.00 2016-01-01 13:53:16.750 001 12465.17 72.55 54552.40 88888.00 2016-01-01 13:53:16.875 001 12465.20 72.53 54552.38 88888.00 2016-01-01 13:53:17.000 001 12465.25 72.53 54552.35 88888.00 2016-01-01 13:53:17.125 001 12465.20 72.55 54552.38 88888.00 2016-01-01 13:53:17.250 001 12465.12 72.53 54552.38 88888.00 2016-01-01 13:53:17.375 001 12465.17 72.55 54552.35 88888.00 2016-01-01 13:53:17.500 001 12465.23 72.58 54552.35 88888.00 2016-01-01 13:53:17.625 001 12465.27 72.60 54552.40 88888.00 2016-01-01 13:53:17.750 001 12465.20 72.60 54552.38 88888.00 2016-01-01 13:53:17.875 001 12465.20 72.60 54552.38 88888.00 2016-01-01 13:53:18.000 001 12465.20 72.60 54552.38 88888.00 2016-01-01 13:53:18.125 001 12465.20 72.58 54552.38 88888.00 2016-01-01 13:53:18.250 001 12465.15 72.55 54552.38 88888.00 2016-01-01 13:53:18.375 001 12465.15 72.55 54552.38 88888.00 2016-01-01 13:53:18.500 001 12465.15 72.60 54552.38 88888.00 2016-01-01 13:53:18.625 001 12465.15 72.60 54552.40 88888.00 2016-01-01 13:53:18.750 001 12465.12 72.55 54552.38 88888.00 2016-01-01 13:53:18.875 001 12465.08 72.53 54552.38 88888.00 2016-01-01 13:53:19.000 001 12465.08 72.50 54552.35 88888.00 2016-01-01 13:53:19.125 001 12465.12 72.50 54552.35 88888.00 2016-01-01 13:53:19.250 001 12465.17 72.53 54552.35 88888.00 2016-01-01 13:53:19.375 001 12465.20 72.55 54552.38 88888.00 2016-01-01 13:53:19.500 001 12465.20 72.58 54552.35 88888.00 2016-01-01 13:53:19.625 001 12465.17 72.60 54552.35 88888.00 2016-01-01 13:53:19.750 001 12465.20 72.58 54552.35 88888.00 2016-01-01 13:53:19.875 001 12465.25 72.60 54552.35 88888.00 2016-01-01 13:53:20.000 001 12465.30 72.55 54552.38 88888.00 2016-01-01 13:53:20.125 001 12465.20 72.55 54552.35 88888.00 2016-01-01 13:53:20.250 001 12465.15 72.58 54552.38 88888.00 2016-01-01 13:53:20.375 001 12465.12 72.60 54552.38 88888.00 2016-01-01 13:53:20.500 001 12465.15 72.60 54552.38 88888.00 2016-01-01 13:53:20.625 001 12465.17 72.60 54552.32 88888.00 2016-01-01 13:53:20.750 001 12465.15 72.62 54552.35 88888.00 2016-01-01 13:53:20.875 001 12465.15 72.62 54552.32 88888.00 2016-01-01 13:53:21.000 001 12465.15 72.58 54552.35 88888.00 2016-01-01 13:53:21.125 001 12465.08 72.53 54552.35 88888.00 2016-01-01 13:53:21.250 001 12465.02 72.55 54552.35 88888.00 2016-01-01 13:53:21.375 001 12465.15 72.62 54552.35 88888.00 2016-01-01 13:53:21.500 001 12465.17 72.62 54552.38 88888.00 2016-01-01 13:53:21.625 001 12465.20 72.62 54552.32 88888.00 2016-01-01 13:53:21.750 001 12465.23 72.62 54552.38 88888.00 2016-01-01 13:53:21.875 001 12465.17 72.60 54552.38 88888.00 2016-01-01 13:53:22.000 001 12465.12 72.58 54552.35 88888.00 2016-01-01 13:53:22.125 001 12465.10 72.58 54552.38 88888.00 2016-01-01 13:53:22.250 001 12465.08 72.58 54552.38 88888.00 2016-01-01 13:53:22.375 001 12465.05 72.60 54552.32 88888.00 2016-01-01 13:53:22.500 001 12465.08 72.58 54552.32 88888.00 2016-01-01 13:53:22.625 001 12465.12 72.62 54552.35 88888.00 2016-01-01 13:53:22.750 001 12465.08 72.62 54552.35 88888.00 2016-01-01 13:53:22.875 001 12465.12 72.60 54552.35 88888.00 2016-01-01 13:53:23.000 001 12465.27 72.65 54552.35 88888.00 2016-01-01 13:53:23.125 001 12465.25 72.60 54552.32 88888.00 2016-01-01 13:53:23.250 001 12465.15 72.58 54552.32 88888.00 2016-01-01 13:53:23.375 001 12465.17 72.55 54552.32 88888.00 2016-01-01 13:53:23.500 001 12465.20 72.55 54552.30 88888.00 2016-01-01 13:53:23.625 001 12465.17 72.58 54552.30 88888.00 2016-01-01 13:53:23.750 001 12465.12 72.58 54552.32 88888.00 2016-01-01 13:53:23.875 001 12465.12 72.60 54552.32 88888.00 2016-01-01 13:53:24.000 001 12465.12 72.60 54552.32 88888.00 2016-01-01 13:53:24.125 001 12465.12 72.58 54552.30 88888.00 2016-01-01 13:53:24.250 001 12465.05 72.55 54552.30 88888.00 2016-01-01 13:53:24.375 001 12465.08 72.58 54552.30 88888.00 2016-01-01 13:53:24.500 001 12465.10 72.60 54552.30 88888.00 2016-01-01 13:53:24.625 001 12465.05 72.60 54552.30 88888.00 2016-01-01 13:53:24.750 001 12465.02 72.60 54552.30 88888.00 2016-01-01 13:53:24.875 001 12465.00 72.62 54552.32 88888.00 2016-01-01 13:53:25.000 001 12465.02 72.62 54552.32 88888.00 2016-01-01 13:53:25.125 001 12465.08 72.65 54552.32 88888.00 2016-01-01 13:53:25.250 001 12465.10 72.65 54552.32 88888.00 2016-01-01 13:53:25.375 001 12465.05 72.67 54552.32 88888.00 2016-01-01 13:53:25.500 001 12465.00 72.67 54552.30 88888.00 2016-01-01 13:53:25.625 001 12465.00 72.67 54552.28 88888.00 2016-01-01 13:53:25.750 001 12465.08 72.65 54552.30 88888.00 2016-01-01 13:53:25.875 001 12465.15 72.60 54552.30 88888.00 2016-01-01 13:53:26.000 001 12465.10 72.60 54552.28 88888.00 2016-01-01 13:53:26.125 001 12465.02 72.62 54552.25 88888.00 2016-01-01 13:53:26.250 001 12465.00 72.62 54552.25 88888.00 2016-01-01 13:53:26.375 001 12465.05 72.62 54552.25 88888.00 2016-01-01 13:53:26.500 001 12465.08 72.65 54552.25 88888.00 2016-01-01 13:53:26.625 001 12465.10 72.67 54552.25 88888.00 2016-01-01 13:53:26.750 001 12465.08 72.67 54552.28 88888.00 2016-01-01 13:53:26.875 001 12465.02 72.65 54552.25 88888.00 2016-01-01 13:53:27.000 001 12465.00 72.62 54552.25 88888.00 2016-01-01 13:53:27.125 001 12465.02 72.62 54552.25 88888.00 2016-01-01 13:53:27.250 001 12465.02 72.62 54552.28 88888.00 2016-01-01 13:53:27.375 001 12465.00 72.65 54552.28 88888.00 2016-01-01 13:53:27.500 001 12464.92 72.67 54552.28 88888.00 2016-01-01 13:53:27.625 001 12464.90 72.62 54552.30 88888.00 2016-01-01 13:53:27.750 001 12464.95 72.65 54552.30 88888.00 2016-01-01 13:53:27.875 001 12465.02 72.65 54552.30 88888.00 2016-01-01 13:53:28.000 001 12464.98 72.62 54552.30 88888.00 2016-01-01 13:53:28.125 001 12464.88 72.62 54552.30 88888.00 2016-01-01 13:53:28.250 001 12464.85 72.60 54552.28 88888.00 2016-01-01 13:53:28.375 001 12464.90 72.62 54552.28 88888.00 2016-01-01 13:53:28.500 001 12464.92 72.65 54552.28 88888.00 2016-01-01 13:53:28.625 001 12464.90 72.67 54552.28 88888.00 2016-01-01 13:53:28.750 001 12464.88 72.67 54552.30 88888.00 2016-01-01 13:53:28.875 001 12464.88 72.70 54552.30 88888.00 2016-01-01 13:53:29.000 001 12464.95 72.67 54552.30 88888.00 2016-01-01 13:53:29.125 001 12464.92 72.67 54552.30 88888.00 2016-01-01 13:53:29.250 001 12464.92 72.67 54552.30 88888.00 2016-01-01 13:53:29.375 001 12464.90 72.67 54552.30 88888.00 2016-01-01 13:53:29.500 001 12464.92 72.67 54552.30 88888.00 2016-01-01 13:53:29.625 001 12464.92 72.67 54552.30 88888.00 2016-01-01 13:53:29.750 001 12464.90 72.65 54552.28 88888.00 2016-01-01 13:53:29.875 001 12464.85 72.65 54552.28 88888.00 2016-01-01 13:53:30.000 001 12464.85 72.67 54552.30 88888.00 2016-01-01 13:53:30.125 001 12464.90 72.67 54552.28 88888.00 2016-01-01 13:53:30.250 001 12464.85 72.67 54552.28 88888.00 2016-01-01 13:53:30.375 001 12464.85 72.67 54552.28 88888.00 2016-01-01 13:53:30.500 001 12464.90 72.67 54552.28 88888.00 2016-01-01 13:53:30.625 001 12464.90 72.70 54552.28 88888.00 2016-01-01 13:53:30.750 001 12464.90 72.70 54552.30 88888.00 2016-01-01 13:53:30.875 001 12464.90 72.70 54552.30 88888.00 2016-01-01 13:53:31.000 001 12464.95 72.70 54552.30 88888.00 2016-01-01 13:53:31.125 001 12464.92 72.70 54552.28 88888.00 2016-01-01 13:53:31.250 001 12464.95 72.70 54552.30 88888.00 2016-01-01 13:53:31.375 001 12464.90 72.70 54552.28 88888.00 2016-01-01 13:53:31.500 001 12464.90 72.67 54552.25 88888.00 2016-01-01 13:53:31.625 001 12464.95 72.70 54552.22 88888.00 2016-01-01 13:53:31.750 001 12464.98 72.70 54552.25 88888.00 2016-01-01 13:53:31.875 001 12464.95 72.67 54552.22 88888.00 2016-01-01 13:53:32.000 001 12464.92 72.67 54552.20 88888.00 2016-01-01 13:53:32.125 001 12464.83 72.70 54552.25 88888.00 2016-01-01 13:53:32.250 001 12464.83 72.67 54552.28 88888.00 2016-01-01 13:53:32.375 001 12464.92 72.67 54552.28 88888.00 2016-01-01 13:53:32.500 001 12464.92 72.67 54552.28 88888.00 2016-01-01 13:53:32.625 001 12464.88 72.67 54552.28 88888.00 2016-01-01 13:53:32.750 001 12464.90 72.70 54552.28 88888.00 2016-01-01 13:53:32.875 001 12464.98 72.72 54552.25 88888.00 2016-01-01 13:53:33.000 001 12464.98 72.70 54552.22 88888.00 2016-01-01 13:53:33.125 001 12464.88 72.67 54552.25 88888.00 2016-01-01 13:53:33.250 001 12464.85 72.67 54552.25 88888.00 2016-01-01 13:53:33.375 001 12464.88 72.70 54552.25 88888.00 2016-01-01 13:53:33.500 001 12464.83 72.67 54552.25 88888.00 2016-01-01 13:53:33.625 001 12464.83 72.67 54552.25 88888.00 2016-01-01 13:53:33.750 001 12464.85 72.70 54552.25 88888.00 2016-01-01 13:53:33.875 001 12464.90 72.70 54552.25 88888.00 2016-01-01 13:53:34.000 001 12464.92 72.70 54552.22 88888.00 2016-01-01 13:53:34.125 001 12464.92 72.72 54552.25 88888.00 2016-01-01 13:53:34.250 001 12464.90 72.70 54552.25 88888.00 2016-01-01 13:53:34.375 001 12464.85 72.72 54552.25 88888.00 2016-01-01 13:53:34.500 001 12464.88 72.72 54552.22 88888.00 2016-01-01 13:53:34.625 001 12464.88 72.72 54552.25 88888.00 2016-01-01 13:53:34.750 001 12464.88 72.72 54552.25 88888.00 2016-01-01 13:53:34.875 001 12464.83 72.72 54552.22 88888.00 2016-01-01 13:53:35.000 001 12464.83 72.72 54552.22 88888.00 2016-01-01 13:53:35.125 001 12464.77 72.70 54552.22 88888.00 2016-01-01 13:53:35.250 001 12464.77 72.72 54552.22 88888.00 2016-01-01 13:53:35.375 001 12464.83 72.72 54552.25 88888.00 2016-01-01 13:53:35.500 001 12464.77 72.75 54552.22 88888.00 2016-01-01 13:53:35.625 001 12464.77 72.72 54552.22 88888.00 2016-01-01 13:53:35.750 001 12464.75 72.70 54552.22 88888.00 2016-01-01 13:53:35.875 001 12464.77 72.72 54552.22 88888.00 2016-01-01 13:53:36.000 001 12464.80 72.75 54552.22 88888.00 2016-01-01 13:53:36.125 001 12464.77 72.75 54552.22 88888.00 2016-01-01 13:53:36.250 001 12464.67 72.70 54552.22 88888.00 2016-01-01 13:53:36.375 001 12464.67 72.70 54552.25 88888.00 2016-01-01 13:53:36.500 001 12464.70 72.72 54552.25 88888.00 2016-01-01 13:53:36.625 001 12464.70 72.75 54552.25 88888.00 2016-01-01 13:53:36.750 001 12464.73 72.75 54552.25 88888.00 2016-01-01 13:53:36.875 001 12464.75 72.75 54552.28 88888.00 2016-01-01 13:53:37.000 001 12464.73 72.75 54552.25 88888.00 2016-01-01 13:53:37.125 001 12464.73 72.78 54552.25 88888.00 2016-01-01 13:53:37.250 001 12464.77 72.78 54552.25 88888.00 2016-01-01 13:53:37.375 001 12464.75 72.78 54552.25 88888.00 2016-01-01 13:53:37.500 001 12464.70 72.75 54552.22 88888.00 2016-01-01 13:53:37.625 001 12464.75 72.72 54552.22 88888.00 2016-01-01 13:53:37.750 001 12464.75 72.75 54552.22 88888.00 2016-01-01 13:53:37.875 001 12464.70 72.78 54552.22 88888.00 2016-01-01 13:53:38.000 001 12464.70 72.75 54552.25 88888.00 2016-01-01 13:53:38.125 001 12464.75 72.75 54552.25 88888.00 2016-01-01 13:53:38.250 001 12464.77 72.72 54552.25 88888.00 2016-01-01 13:53:38.375 001 12464.77 72.78 54552.25 88888.00 2016-01-01 13:53:38.500 001 12464.75 72.80 54552.22 88888.00 2016-01-01 13:53:38.625 001 12464.73 72.78 54552.22 88888.00 2016-01-01 13:53:38.750 001 12464.75 72.78 54552.25 88888.00 2016-01-01 13:53:38.875 001 12464.75 72.80 54552.25 88888.00 2016-01-01 13:53:39.000 001 12464.77 72.78 54552.22 88888.00 2016-01-01 13:53:39.125 001 12464.70 72.75 54552.22 88888.00 2016-01-01 13:53:39.250 001 12464.67 72.75 54552.25 88888.00 2016-01-01 13:53:39.375 001 12464.70 72.72 54552.22 88888.00 2016-01-01 13:53:39.500 001 12464.65 72.75 54552.22 88888.00 2016-01-01 13:53:39.625 001 12464.65 72.78 54552.20 88888.00 2016-01-01 13:53:39.750 001 12464.65 72.78 54552.22 88888.00 2016-01-01 13:53:39.875 001 12464.70 72.75 54552.20 88888.00 2016-01-01 13:53:40.000 001 12464.65 72.75 54552.20 88888.00 2016-01-01 13:53:40.125 001 12464.62 72.75 54552.22 88888.00 2016-01-01 13:53:40.250 001 12464.62 72.72 54552.20 88888.00 2016-01-01 13:53:40.375 001 12464.70 72.75 54552.20 88888.00 2016-01-01 13:53:40.500 001 12464.70 72.78 54552.20 88888.00 2016-01-01 13:53:40.625 001 12464.67 72.78 54552.22 88888.00 2016-01-01 13:53:40.750 001 12464.67 72.78 54552.25 88888.00 2016-01-01 13:53:40.875 001 12464.65 72.80 54552.20 88888.00 2016-01-01 13:53:41.000 001 12464.58 72.78 54552.20 88888.00 2016-01-01 13:53:41.125 001 12464.60 72.78 54552.22 88888.00 2016-01-01 13:53:41.250 001 12464.65 72.80 54552.25 88888.00 2016-01-01 13:53:41.375 001 12464.60 72.80 54552.22 88888.00 2016-01-01 13:53:41.500 001 12464.58 72.78 54552.20 88888.00 2016-01-01 13:53:41.625 001 12464.58 72.80 54552.20 88888.00 2016-01-01 13:53:41.750 001 12464.65 72.80 54552.20 88888.00 2016-01-01 13:53:41.875 001 12464.62 72.78 54552.22 88888.00 2016-01-01 13:53:42.000 001 12464.60 72.80 54552.20 88888.00 2016-01-01 13:53:42.125 001 12464.60 72.83 54552.22 88888.00 2016-01-01 13:53:42.250 001 12464.58 72.80 54552.22 88888.00 2016-01-01 13:53:42.375 001 12464.65 72.80 54552.22 88888.00 2016-01-01 13:53:42.500 001 12464.70 72.80 54552.20 88888.00 2016-01-01 13:53:42.625 001 12464.62 72.78 54552.22 88888.00 2016-01-01 13:53:42.750 001 12464.65 72.83 54552.20 88888.00 2016-01-01 13:53:42.875 001 12464.62 72.80 54552.22 88888.00 2016-01-01 13:53:43.000 001 12464.60 72.78 54552.20 88888.00 2016-01-01 13:53:43.125 001 12464.65 72.80 54552.22 88888.00 2016-01-01 13:53:43.250 001 12464.65 72.80 54552.22 88888.00 2016-01-01 13:53:43.375 001 12464.65 72.80 54552.22 88888.00 2016-01-01 13:53:43.500 001 12464.62 72.80 54552.20 88888.00 2016-01-01 13:53:43.625 001 12464.58 72.80 54552.20 88888.00 2016-01-01 13:53:43.750 001 12464.60 72.78 54552.20 88888.00 2016-01-01 13:53:43.875 001 12464.67 72.80 54552.20 88888.00 2016-01-01 13:53:44.000 001 12464.70 72.83 54552.20 88888.00 2016-01-01 13:53:44.125 001 12464.60 72.83 54552.20 88888.00 2016-01-01 13:53:44.250 001 12464.55 72.80 54552.20 88888.00 2016-01-01 13:53:44.375 001 12464.62 72.78 54552.18 88888.00 2016-01-01 13:53:44.500 001 12464.58 72.80 54552.18 88888.00 2016-01-01 13:53:44.625 001 12464.58 72.85 54552.18 88888.00 2016-01-01 13:53:44.750 001 12464.60 72.85 54552.20 88888.00 2016-01-01 13:53:44.875 001 12464.62 72.85 54552.20 88888.00 2016-01-01 13:53:45.000 001 12464.67 72.88 54552.15 88888.00 2016-01-01 13:53:45.125 001 12464.67 72.85 54552.18 88888.00 2016-01-01 13:53:45.250 001 12464.60 72.80 54552.20 88888.00 2016-01-01 13:53:45.375 001 12464.60 72.80 54552.20 88888.00 2016-01-01 13:53:45.500 001 12464.62 72.78 54552.20 88888.00 2016-01-01 13:53:45.625 001 12464.67 72.80 54552.22 88888.00 2016-01-01 13:53:45.750 001 12464.73 72.80 54552.22 88888.00 2016-01-01 13:53:45.875 001 12464.70 72.78 54552.22 88888.00 2016-01-01 13:53:46.000 001 12464.65 72.80 54552.18 88888.00 2016-01-01 13:53:46.125 001 12464.65 72.83 54552.20 88888.00 2016-01-01 13:53:46.250 001 12464.62 72.80 54552.20 88888.00 2016-01-01 13:53:46.375 001 12464.65 72.83 54552.22 88888.00 2016-01-01 13:53:46.500 001 12464.62 72.83 54552.22 88888.00 2016-01-01 13:53:46.625 001 12464.62 72.83 54552.22 88888.00 2016-01-01 13:53:46.750 001 12464.65 72.80 54552.20 88888.00 2016-01-01 13:53:46.875 001 12464.65 72.80 54552.20 88888.00 2016-01-01 13:53:47.000 001 12464.62 72.83 54552.15 88888.00 2016-01-01 13:53:47.125 001 12464.60 72.80 54552.18 88888.00 2016-01-01 13:53:47.250 001 12464.65 72.78 54552.20 88888.00 2016-01-01 13:53:47.375 001 12464.60 72.78 54552.18 88888.00 2016-01-01 13:53:47.500 001 12464.62 72.78 54552.18 88888.00 2016-01-01 13:53:47.625 001 12464.65 72.78 54552.15 88888.00 2016-01-01 13:53:47.750 001 12464.65 72.80 54552.15 88888.00 2016-01-01 13:53:47.875 001 12464.60 72.83 54552.18 88888.00 2016-01-01 13:53:48.000 001 12464.62 72.80 54552.15 88888.00 2016-01-01 13:53:48.125 001 12464.65 72.80 54552.15 88888.00 2016-01-01 13:53:48.250 001 12464.65 72.78 54552.18 88888.00 2016-01-01 13:53:48.375 001 12464.67 72.80 54552.18 88888.00 2016-01-01 13:53:48.500 001 12464.62 72.80 54552.18 88888.00 2016-01-01 13:53:48.625 001 12464.60 72.80 54552.15 88888.00 2016-01-01 13:53:48.750 001 12464.58 72.78 54552.18 88888.00 2016-01-01 13:53:48.875 001 12464.55 72.80 54552.20 88888.00 2016-01-01 13:53:49.000 001 12464.55 72.83 54552.20 88888.00 2016-01-01 13:53:49.125 001 12464.62 72.83 54552.18 88888.00 2016-01-01 13:53:49.250 001 12464.67 72.83 54552.15 88888.00 2016-01-01 13:53:49.375 001 12464.65 72.80 54552.18 88888.00 2016-01-01 13:53:49.500 001 12464.70 72.80 54552.15 88888.00 2016-01-01 13:53:49.625 001 12464.70 72.80 54552.12 88888.00 2016-01-01 13:53:49.750 001 12464.67 72.80 54552.18 88888.00 2016-01-01 13:53:49.875 001 12464.65 72.80 54552.18 88888.00 2016-01-01 13:53:50.000 001 12464.62 72.78 54552.15 88888.00 2016-01-01 13:53:50.125 001 12464.58 72.78 54552.15 88888.00 2016-01-01 13:53:50.250 001 12464.55 72.78 54552.15 88888.00 2016-01-01 13:53:50.375 001 12464.55 72.80 54552.15 88888.00 2016-01-01 13:53:50.500 001 12464.52 72.80 54552.12 88888.00 2016-01-01 13:53:50.625 001 12464.48 72.83 54552.12 88888.00 2016-01-01 13:53:50.750 001 12464.50 72.83 54552.12 88888.00 2016-01-01 13:53:50.875 001 12464.52 72.78 54552.12 88888.00 2016-01-01 13:53:51.000 001 12464.48 72.78 54552.15 88888.00 2016-01-01 13:53:51.125 001 12464.52 72.80 54552.18 88888.00 2016-01-01 13:53:51.250 001 12464.55 72.80 54552.15 88888.00 2016-01-01 13:53:51.375 001 12464.50 72.80 54552.15 88888.00 2016-01-01 13:53:51.500 001 12464.42 72.80 54552.15 88888.00 2016-01-01 13:53:51.625 001 12464.48 72.83 54552.12 88888.00 2016-01-01 13:53:51.750 001 12464.52 72.83 54552.12 88888.00 2016-01-01 13:53:51.875 001 12464.52 72.78 54552.12 88888.00 2016-01-01 13:53:52.000 001 12464.58 72.78 54552.12 88888.00 2016-01-01 13:53:52.125 001 12464.58 72.78 54552.12 88888.00 2016-01-01 13:53:52.250 001 12464.50 72.75 54552.10 88888.00 2016-01-01 13:53:52.375 001 12464.48 72.78 54552.10 88888.00 2016-01-01 13:53:52.500 001 12464.52 72.75 54552.10 88888.00 2016-01-01 13:53:52.625 001 12464.60 72.80 54552.15 88888.00 2016-01-01 13:53:52.750 001 12464.55 72.85 54552.15 88888.00 2016-01-01 13:53:52.875 001 12464.48 72.83 54552.15 88888.00 2016-01-01 13:53:53.000 001 12464.50 72.83 54552.12 88888.00 2016-01-01 13:53:53.125 001 12464.52 72.83 54552.15 88888.00 2016-01-01 13:53:53.250 001 12464.50 72.80 54552.12 88888.00 2016-01-01 13:53:53.375 001 12464.45 72.78 54552.12 88888.00 2016-01-01 13:53:53.500 001 12464.45 72.80 54552.12 88888.00 2016-01-01 13:53:53.625 001 12464.58 72.80 54552.12 88888.00 2016-01-01 13:53:53.750 001 12464.58 72.80 54552.12 88888.00 2016-01-01 13:53:53.875 001 12464.50 72.83 54552.12 88888.00 2016-01-01 13:53:54.000 001 12464.52 72.83 54552.12 88888.00 2016-01-01 13:53:54.125 001 12464.52 72.80 54552.12 88888.00 2016-01-01 13:53:54.250 001 12464.52 72.80 54552.12 88888.00 2016-01-01 13:53:54.375 001 12464.48 72.83 54552.12 88888.00 2016-01-01 13:53:54.500 001 12464.42 72.83 54552.10 88888.00 2016-01-01 13:53:54.625 001 12464.50 72.85 54552.10 88888.00 2016-01-01 13:53:54.750 001 12464.55 72.85 54552.12 88888.00 2016-01-01 13:53:54.875 001 12464.50 72.85 54552.10 88888.00 2016-01-01 13:53:55.000 001 12464.42 72.88 54552.07 88888.00 2016-01-01 13:53:55.125 001 12464.48 72.85 54552.10 88888.00 2016-01-01 13:53:55.250 001 12464.52 72.80 54552.10 88888.00 2016-01-01 13:53:55.375 001 12464.48 72.80 54552.10 88888.00 2016-01-01 13:53:55.500 001 12464.45 72.80 54552.10 88888.00 2016-01-01 13:53:55.625 001 12464.45 72.85 54552.12 88888.00 2016-01-01 13:53:55.750 001 12464.48 72.85 54552.12 88888.00 2016-01-01 13:53:55.875 001 12464.58 72.83 54552.07 88888.00 2016-01-01 13:53:56.000 001 12464.58 72.83 54552.07 88888.00 2016-01-01 13:53:56.125 001 12464.50 72.83 54552.07 88888.00 2016-01-01 13:53:56.250 001 12464.50 72.83 54552.10 88888.00 2016-01-01 13:53:56.375 001 12464.50 72.88 54552.10 88888.00 2016-01-01 13:53:56.500 001 12464.50 72.85 54552.10 88888.00 2016-01-01 13:53:56.625 001 12464.52 72.83 54552.10 88888.00 2016-01-01 13:53:56.750 001 12464.55 72.85 54552.10 88888.00 2016-01-01 13:53:56.875 001 12464.52 72.83 54552.10 88888.00 2016-01-01 13:53:57.000 001 12464.52 72.83 54552.10 88888.00 2016-01-01 13:53:57.125 001 12464.45 72.88 54552.12 88888.00 2016-01-01 13:53:57.250 001 12464.42 72.85 54552.10 88888.00 2016-01-01 13:53:57.375 001 12464.45 72.85 54552.10 88888.00 2016-01-01 13:53:57.500 001 12464.40 72.85 54552.10 88888.00 2016-01-01 13:53:57.625 001 12464.35 72.90 54552.10 88888.00 2016-01-01 13:53:57.750 001 12464.38 72.90 54552.10 88888.00 2016-01-01 13:53:57.875 001 12464.42 72.88 54552.12 88888.00 2016-01-01 13:53:58.000 001 12464.38 72.85 54552.10 88888.00 2016-01-01 13:53:58.125 001 12464.35 72.90 54552.10 88888.00 2016-01-01 13:53:58.250 001 12464.38 72.88 54552.07 88888.00 2016-01-01 13:53:58.375 001 12464.40 72.90 54552.10 88888.00 2016-01-01 13:53:58.500 001 12464.40 72.90 54552.12 88888.00 2016-01-01 13:53:58.625 001 12464.40 72.90 54552.15 88888.00 2016-01-01 13:53:58.750 001 12464.48 72.90 54552.12 88888.00 2016-01-01 13:53:58.875 001 12464.50 72.88 54552.07 88888.00 2016-01-01 13:53:59.000 001 12464.45 72.88 54552.07 88888.00 2016-01-01 13:53:59.125 001 12464.42 72.88 54552.10 88888.00 2016-01-01 13:53:59.250 001 12464.50 72.90 54552.12 88888.00 2016-01-01 13:53:59.375 001 12464.45 72.88 54552.10 88888.00 2016-01-01 13:53:59.500 001 12464.38 72.88 54552.10 88888.00 2016-01-01 13:53:59.625 001 12464.38 72.88 54552.10 88888.00 2016-01-01 13:53:59.750 001 12464.42 72.88 54552.10 88888.00 2016-01-01 13:53:59.875 001 12464.40 72.90 54552.10 88888.00 2016-01-01 13:54:00.000 001 12464.38 72.85 54552.10 88888.00 2016-01-01 13:54:00.125 001 12464.40 72.88 54552.10 88888.00 2016-01-01 13:54:00.250 001 12464.42 72.90 54552.10 88888.00 2016-01-01 13:54:00.375 001 12464.48 72.88 54552.10 88888.00 2016-01-01 13:54:00.500 001 12464.42 72.88 54552.07 88888.00 2016-01-01 13:54:00.625 001 12464.33 72.90 54552.10 88888.00 2016-01-01 13:54:00.750 001 12464.30 72.88 54552.10 88888.00 2016-01-01 13:54:00.875 001 12464.35 72.85 54552.12 88888.00 2016-01-01 13:54:01.000 001 12464.45 72.85 54552.07 88888.00 2016-01-01 13:54:01.125 001 12464.40 72.85 54552.05 88888.00 2016-01-01 13:54:01.250 001 12464.35 72.85 54552.07 88888.00 2016-01-01 13:54:01.375 001 12464.38 72.90 54552.10 88888.00 2016-01-01 13:54:01.500 001 12464.35 72.90 54552.10 88888.00 2016-01-01 13:54:01.625 001 12464.38 72.90 54552.10 88888.00 2016-01-01 13:54:01.750 001 12464.42 72.90 54552.10 88888.00 2016-01-01 13:54:01.875 001 12464.38 72.88 54552.10 88888.00 2016-01-01 13:54:02.000 001 12464.35 72.88 54552.07 88888.00 2016-01-01 13:54:02.125 001 12464.40 72.90 54552.07 88888.00 2016-01-01 13:54:02.250 001 12464.45 72.88 54552.07 88888.00 2016-01-01 13:54:02.375 001 12464.42 72.90 54552.10 88888.00 2016-01-01 13:54:02.500 001 12464.35 72.92 54552.10 88888.00 2016-01-01 13:54:02.625 001 12464.27 72.90 54552.10 88888.00 2016-01-01 13:54:02.750 001 12464.20 72.90 54552.07 88888.00 2016-01-01 13:54:02.875 001 12464.20 72.88 54552.10 88888.00 2016-01-01 13:54:03.000 001 12464.27 72.88 54552.10 88888.00 2016-01-01 13:54:03.125 001 12464.33 72.88 54552.07 88888.00 2016-01-01 13:54:03.250 001 12464.30 72.90 54552.07 88888.00 2016-01-01 13:54:03.375 001 12464.33 72.95 54552.07 88888.00 2016-01-01 13:54:03.500 001 12464.30 72.92 54552.10 88888.00 2016-01-01 13:54:03.625 001 12464.23 72.88 54552.07 88888.00 2016-01-01 13:54:03.750 001 12464.20 72.88 54552.07 88888.00 2016-01-01 13:54:03.875 001 12464.23 72.90 54552.07 88888.00 2016-01-01 13:54:04.000 001 12464.20 72.90 54552.05 88888.00 2016-01-01 13:54:04.125 001 12464.15 72.88 54552.07 88888.00 2016-01-01 13:54:04.250 001 12464.17 72.90 54552.07 88888.00 2016-01-01 13:54:04.375 001 12464.25 72.88 54552.07 88888.00 2016-01-01 13:54:04.500 001 12464.30 72.90 54552.05 88888.00 2016-01-01 13:54:04.625 001 12464.27 72.90 54552.07 88888.00 2016-01-01 13:54:04.750 001 12464.27 72.88 54552.05 88888.00 2016-01-01 13:54:04.875 001 12464.27 72.88 54552.03 88888.00 2016-01-01 13:54:05.000 001 12464.25 72.90 54552.05 88888.00 2016-01-01 13:54:05.125 001 12464.30 72.92 54552.07 88888.00 2016-01-01 13:54:05.250 001 12464.30 72.92 54552.07 88888.00 2016-01-01 13:54:05.375 001 12464.30 72.92 54552.05 88888.00 2016-01-01 13:54:05.500 001 12464.30 72.90 54552.03 88888.00 2016-01-01 13:54:05.625 001 12464.27 72.88 54552.03 88888.00 2016-01-01 13:54:05.750 001 12464.20 72.88 54552.05 88888.00 2016-01-01 13:54:05.875 001 12464.20 72.85 54552.03 88888.00 2016-01-01 13:54:06.000 001 12464.17 72.88 54552.03 88888.00 2016-01-01 13:54:06.125 001 12464.12 72.85 54552.05 88888.00 2016-01-01 13:54:06.250 001 12464.10 72.88 54552.07 88888.00 2016-01-01 13:54:06.375 001 12464.12 72.90 54552.07 88888.00 2016-01-01 13:54:06.500 001 12464.12 72.90 54552.07 88888.00 2016-01-01 13:54:06.625 001 12464.15 72.90 54552.07 88888.00 2016-01-01 13:54:06.750 001 12464.15 72.90 54552.07 88888.00 2016-01-01 13:54:06.875 001 12464.12 72.88 54552.07 88888.00 2016-01-01 13:54:07.000 001 12464.08 72.85 54552.05 88888.00 2016-01-01 13:54:07.125 001 12464.08 72.85 54552.05 88888.00 2016-01-01 13:54:07.250 001 12464.12 72.88 54552.05 88888.00 2016-01-01 13:54:07.375 001 12464.23 72.90 54552.03 88888.00 2016-01-01 13:54:07.500 001 12464.23 72.88 54552.03 88888.00 2016-01-01 13:54:07.625 001 12464.17 72.88 54552.05 88888.00 2016-01-01 13:54:07.750 001 12464.12 72.88 54552.05 88888.00 2016-01-01 13:54:07.875 001 12464.10 72.88 54552.05 88888.00 2016-01-01 13:54:08.000 001 12464.12 72.88 54552.05 88888.00 2016-01-01 13:54:08.125 001 12464.15 72.83 54552.03 88888.00 2016-01-01 13:54:08.250 001 12464.10 72.80 54552.03 88888.00 2016-01-01 13:54:08.375 001 12464.12 72.83 54552.03 88888.00 2016-01-01 13:54:08.500 001 12464.15 72.85 54552.03 88888.00 2016-01-01 13:54:08.625 001 12464.15 72.88 54552.03 88888.00 2016-01-01 13:54:08.750 001 12464.15 72.83 54552.03 88888.00 2016-01-01 13:54:08.875 001 12464.10 72.83 54552.03 88888.00 2016-01-01 13:54:09.000 001 12464.12 72.85 54552.03 88888.00 2016-01-01 13:54:09.125 001 12464.12 72.85 54552.03 88888.00 2016-01-01 13:54:09.250 001 12464.05 72.85 54552.03 88888.00 2016-01-01 13:54:09.375 001 12464.08 72.85 54552.03 88888.00 2016-01-01 13:54:09.500 001 12464.08 72.85 54552.03 88888.00 2016-01-01 13:54:09.625 001 12464.02 72.85 54552.03 88888.00 2016-01-01 13:54:09.750 001 12464.00 72.85 54552.00 88888.00 2016-01-01 13:54:09.875 001 12464.02 72.88 54551.97 88888.00 2016-01-01 13:54:10.000 001 12464.10 72.85 54551.97 88888.00 2016-01-01 13:54:10.125 001 12464.10 72.85 54552.00 88888.00 2016-01-01 13:54:10.250 001 12464.08 72.83 54552.00 88888.00 2016-01-01 13:54:10.375 001 12464.05 72.83 54552.00 88888.00 2016-01-01 13:54:10.500 001 12464.05 72.83 54552.00 88888.00 2016-01-01 13:54:10.625 001 12464.05 72.83 54552.03 88888.00 2016-01-01 13:54:10.750 001 12464.00 72.83 54552.05 88888.00 2016-01-01 13:54:10.875 001 12464.05 72.83 54552.03 88888.00 2016-01-01 13:54:11.000 001 12464.10 72.80 54552.03 88888.00 2016-01-01 13:54:11.125 001 12464.10 72.83 54552.03 88888.00 2016-01-01 13:54:11.250 001 12464.10 72.80 54552.03 88888.00 2016-01-01 13:54:11.375 001 12464.10 72.83 54552.03 88888.00 2016-01-01 13:54:11.500 001 12464.10 72.83 54552.03 88888.00 2016-01-01 13:54:11.625 001 12464.05 72.80 54552.00 88888.00 2016-01-01 13:54:11.750 001 12464.00 72.80 54552.03 88888.00 2016-01-01 13:54:11.875 001 12464.02 72.80 54552.03 88888.00 2016-01-01 13:54:12.000 001 12464.00 72.78 54552.05 88888.00 2016-01-01 13:54:12.125 001 12463.98 72.80 54552.03 88888.00 2016-01-01 13:54:12.250 001 12463.98 72.78 54552.03 88888.00 2016-01-01 13:54:12.375 001 12464.05 72.80 54552.00 88888.00 2016-01-01 13:54:12.500 001 12464.08 72.78 54552.03 88888.00 2016-01-01 13:54:12.625 001 12464.08 72.78 54552.00 88888.00 2016-01-01 13:54:12.750 001 12464.02 72.80 54552.00 88888.00 2016-01-01 13:54:12.875 001 12464.00 72.80 54552.00 88888.00 2016-01-01 13:54:13.000 001 12464.05 72.80 54552.00 88888.00 2016-01-01 13:54:13.125 001 12464.08 72.80 54552.00 88888.00 2016-01-01 13:54:13.250 001 12464.02 72.78 54552.03 88888.00 2016-01-01 13:54:13.375 001 12464.05 72.78 54552.00 88888.00 2016-01-01 13:54:13.500 001 12464.08 72.80 54552.00 88888.00 2016-01-01 13:54:13.625 001 12464.02 72.80 54552.00 88888.00 2016-01-01 13:54:13.750 001 12464.00 72.80 54552.00 88888.00 2016-01-01 13:54:13.875 001 12464.02 72.83 54552.03 88888.00 2016-01-01 13:54:14.000 001 12464.12 72.80 54552.00 88888.00 2016-01-01 13:54:14.125 001 12464.10 72.80 54552.03 88888.00 2016-01-01 13:54:14.250 001 12463.98 72.80 54552.03 88888.00 2016-01-01 13:54:14.375 001 12463.98 72.83 54552.00 88888.00 2016-01-01 13:54:14.500 001 12464.00 72.80 54552.03 88888.00 2016-01-01 13:54:14.625 001 12464.00 72.78 54552.00 88888.00 2016-01-01 13:54:14.750 001 12463.95 72.78 54552.00 88888.00 2016-01-01 13:54:14.875 001 12463.92 72.78 54551.97 88888.00 2016-01-01 13:54:15.000 001 12463.88 72.75 54552.03 88888.00 2016-01-01 13:54:15.125 001 12463.85 72.75 54552.05 88888.00 2016-01-01 13:54:15.250 001 12463.85 72.75 54552.00 88888.00 2016-01-01 13:54:15.375 001 12463.90 72.75 54552.00 88888.00 2016-01-01 13:54:15.500 001 12463.95 72.75 54552.00 88888.00 2016-01-01 13:54:15.625 001 12463.95 72.72 54552.03 88888.00 2016-01-01 13:54:15.750 001 12463.95 72.75 54552.00 88888.00 2016-01-01 13:54:15.875 001 12463.92 72.72 54551.97 88888.00 2016-01-01 13:54:16.000 001 12463.88 72.72 54551.97 88888.00 2016-01-01 13:54:16.125 001 12463.88 72.75 54551.97 88888.00 2016-01-01 13:54:16.250 001 12463.90 72.72 54551.97 88888.00 2016-01-01 13:54:16.375 001 12463.92 72.75 54551.97 88888.00 2016-01-01 13:54:16.500 001 12463.90 72.75 54552.00 88888.00 2016-01-01 13:54:16.625 001 12463.83 72.72 54551.97 88888.00 2016-01-01 13:54:16.750 001 12463.80 72.75 54552.00 88888.00 2016-01-01 13:54:16.875 001 12463.80 72.72 54552.00 88888.00 2016-01-01 13:54:17.000 001 12463.85 72.75 54552.00 88888.00 2016-01-01 13:54:17.125 001 12463.90 72.75 54552.00 88888.00 2016-01-01 13:54:17.250 001 12463.88 72.72 54552.00 88888.00 2016-01-01 13:54:17.375 001 12463.92 72.72 54552.00 88888.00 2016-01-01 13:54:17.500 001 12463.90 72.78 54552.00 88888.00 2016-01-01 13:54:17.625 001 12463.88 72.78 54551.97 88888.00 2016-01-01 13:54:17.750 001 12463.80 72.75 54551.95 88888.00 2016-01-01 13:54:17.875 001 12463.77 72.72 54551.97 88888.00 2016-01-01 13:54:18.000 001 12463.77 72.75 54551.97 88888.00 2016-01-01 13:54:18.125 001 12463.80 72.78 54552.00 88888.00 2016-01-01 13:54:18.250 001 12463.75 72.75 54552.03 88888.00 2016-01-01 13:54:18.375 001 12463.75 72.75 54552.00 88888.00 2016-01-01 13:54:18.500 001 12463.83 72.78 54552.00 88888.00 2016-01-01 13:54:18.625 001 12463.88 72.78 54551.97 88888.00 2016-01-01 13:54:18.750 001 12463.83 72.75 54551.97 88888.00 2016-01-01 13:54:18.875 001 12463.75 72.75 54551.97 88888.00 2016-01-01 13:54:19.000 001 12463.77 72.72 54551.97 88888.00 2016-01-01 13:54:19.125 001 12463.75 72.72 54551.97 88888.00 2016-01-01 13:54:19.250 001 12463.70 72.70 54551.97 88888.00 2016-01-01 13:54:19.375 001 12463.67 72.75 54551.95 88888.00 2016-01-01 13:54:19.500 001 12463.67 72.75 54551.97 88888.00 2016-01-01 13:54:19.625 001 12463.67 72.75 54551.97 88888.00 2016-01-01 13:54:19.750 001 12463.67 72.75 54551.95 88888.00 2016-01-01 13:54:19.875 001 12463.67 72.75 54551.95 88888.00 2016-01-01 13:54:20.000 001 12463.62 72.75 54551.97 88888.00 2016-01-01 13:54:20.125 001 12463.65 72.75 54551.97 88888.00 2016-01-01 13:54:20.250 001 12463.67 72.75 54551.97 88888.00 2016-01-01 13:54:20.375 001 12463.67 72.78 54551.95 88888.00 2016-01-01 13:54:20.500 001 12463.67 72.78 54551.97 88888.00 2016-01-01 13:54:20.625 001 12463.60 72.75 54551.97 88888.00 2016-01-01 13:54:20.750 001 12463.65 72.75 54551.95 88888.00 2016-01-01 13:54:20.875 001 12463.70 72.70 54551.95 88888.00 2016-01-01 13:54:21.000 001 12463.67 72.72 54551.97 88888.00 2016-01-01 13:54:21.125 001 12463.62 72.75 54551.97 88888.00 2016-01-01 13:54:21.250 001 12463.60 72.72 54551.97 88888.00 2016-01-01 13:54:21.375 001 12463.62 72.75 54551.97 88888.00 2016-01-01 13:54:21.500 001 12463.62 72.75 54551.95 88888.00 2016-01-01 13:54:21.625 001 12463.58 72.72 54551.95 88888.00 2016-01-01 13:54:21.750 001 12463.52 72.75 54552.00 88888.00 2016-01-01 13:54:21.875 001 12463.60 72.75 54552.00 88888.00 2016-01-01 13:54:22.000 001 12463.65 72.72 54552.00 88888.00 2016-01-01 13:54:22.125 001 12463.60 72.72 54551.97 88888.00 2016-01-01 13:54:22.250 001 12463.55 72.70 54551.97 88888.00 2016-01-01 13:54:22.375 001 12463.58 72.70 54551.95 88888.00 2016-01-01 13:54:22.500 001 12463.58 72.70 54551.95 88888.00 2016-01-01 13:54:22.625 001 12463.60 72.72 54551.95 88888.00 2016-01-01 13:54:22.750 001 12463.58 72.72 54551.95 88888.00 2016-01-01 13:54:22.875 001 12463.62 72.75 54551.95 88888.00 2016-01-01 13:54:23.000 001 12463.62 72.75 54551.95 88888.00 2016-01-01 13:54:23.125 001 12463.62 72.75 54551.97 88888.00 2016-01-01 13:54:23.250 001 12463.62 72.72 54551.95 88888.00 2016-01-01 13:54:23.375 001 12463.60 72.70 54551.95 88888.00 2016-01-01 13:54:23.500 001 12463.55 72.72 54551.93 88888.00 2016-01-01 13:54:23.625 001 12463.55 72.72 54551.93 88888.00 2016-01-01 13:54:23.750 001 12463.55 72.75 54551.93 88888.00 2016-01-01 13:54:23.875 001 12463.50 72.72 54551.93 88888.00 2016-01-01 13:54:24.000 001 12463.48 72.72 54551.93 88888.00 2016-01-01 13:54:24.125 001 12463.48 72.75 54551.95 88888.00 2016-01-01 13:54:24.250 001 12463.42 72.72 54551.95 88888.00 2016-01-01 13:54:24.375 001 12463.55 72.75 54551.97 88888.00 2016-01-01 13:54:24.500 001 12463.58 72.75 54551.95 88888.00 2016-01-01 13:54:24.625 001 12463.48 72.75 54551.95 88888.00 2016-01-01 13:54:24.750 001 12463.42 72.72 54551.95 88888.00 2016-01-01 13:54:24.875 001 12463.45 72.72 54551.93 88888.00 2016-01-01 13:54:25.000 001 12463.48 72.72 54551.95 88888.00 2016-01-01 13:54:25.125 001 12463.52 72.75 54551.95 88888.00 2016-01-01 13:54:25.250 001 12463.52 72.72 54551.97 88888.00 2016-01-01 13:54:25.375 001 12463.58 72.72 54551.95 88888.00 2016-01-01 13:54:25.500 001 12463.55 72.72 54551.95 88888.00 2016-01-01 13:54:25.625 001 12463.52 72.75 54551.95 88888.00 2016-01-01 13:54:25.750 001 12463.52 72.75 54551.95 88888.00 2016-01-01 13:54:25.875 001 12463.55 72.72 54551.93 88888.00 2016-01-01 13:54:26.000 001 12463.55 72.72 54551.93 88888.00 2016-01-01 13:54:26.125 001 12463.52 72.72 54551.93 88888.00 2016-01-01 13:54:26.250 001 12463.55 72.67 54551.95 88888.00 2016-01-01 13:54:26.375 001 12463.58 72.70 54551.95 88888.00 2016-01-01 13:54:26.500 001 12463.60 72.70 54551.95 88888.00 2016-01-01 13:54:26.625 001 12463.55 72.72 54551.90 88888.00 2016-01-01 13:54:26.750 001 12463.45 72.72 54551.93 88888.00 2016-01-01 13:54:26.875 001 12463.45 72.72 54551.95 88888.00 2016-01-01 13:54:27.000 001 12463.45 72.70 54551.95 88888.00 2016-01-01 13:54:27.125 001 12463.48 72.72 54551.93 88888.00 2016-01-01 13:54:27.250 001 12463.50 72.70 54551.93 88888.00 2016-01-01 13:54:27.375 001 12463.55 72.70 54551.95 88888.00 2016-01-01 13:54:27.500 001 12463.62 72.75 54551.95 88888.00 2016-01-01 13:54:27.625 001 12463.58 72.75 54551.93 88888.00 2016-01-01 13:54:27.750 001 12463.50 72.75 54551.93 88888.00 2016-01-01 13:54:27.875 001 12463.42 72.72 54551.90 88888.00 2016-01-01 13:54:28.000 001 12463.45 72.72 54551.93 88888.00 2016-01-01 13:54:28.125 001 12463.42 72.72 54551.95 88888.00 2016-01-01 13:54:28.250 001 12463.40 72.75 54551.95 88888.00 2016-01-01 13:54:28.375 001 12463.40 72.75 54551.95 88888.00 2016-01-01 13:54:28.500 001 12463.42 72.78 54551.95 88888.00 2016-01-01 13:54:28.625 001 12463.48 72.75 54551.95 88888.00 2016-01-01 13:54:28.750 001 12463.45 72.72 54551.93 88888.00 2016-01-01 13:54:28.875 001 12463.40 72.72 54551.93 88888.00 2016-01-01 13:54:29.000 001 12463.38 72.72 54551.93 88888.00 2016-01-01 13:54:29.125 001 12463.38 72.75 54551.90 88888.00 2016-01-01 13:54:29.250 001 12463.38 72.75 54551.93 88888.00 2016-01-01 13:54:29.375 001 12463.35 72.75 54551.90 88888.00 2016-01-01 13:54:29.500 001 12463.35 72.75 54551.90 88888.00 2016-01-01 13:54:29.625 001 12463.48 72.75 54551.93 88888.00 2016-01-01 13:54:29.750 001 12463.50 72.78 54551.90 88888.00 2016-01-01 13:54:29.875 001 12463.45 72.80 54551.90 88888.00 2016-01-01 13:54:30.000 001 12463.48 72.78 54551.93 88888.00 2016-01-01 13:54:30.125 001 12463.48 72.80 54551.93 88888.00 2016-01-01 13:54:30.250 001 12463.48 72.83 54551.93 88888.00 2016-01-01 13:54:30.375 001 12463.55 72.83 54551.90 88888.00 2016-01-01 13:54:30.500 001 12463.50 72.78 54551.88 88888.00 2016-01-01 13:54:30.625 001 12463.48 72.75 54551.93 88888.00 2016-01-01 13:54:30.750 001 12463.50 72.78 54551.93 88888.00 2016-01-01 13:54:30.875 001 12463.50 72.80 54551.88 88888.00 2016-01-01 13:54:31.000 001 12463.52 72.80 54551.88 88888.00 2016-01-01 13:54:31.125 001 12463.50 72.80 54551.88 88888.00 2016-01-01 13:54:31.250 001 12463.45 72.78 54551.88 88888.00 2016-01-01 13:54:31.375 001 12463.48 72.80 54551.88 88888.00 2016-01-01 13:54:31.500 001 12463.50 72.80 54551.88 88888.00 2016-01-01 13:54:31.625 001 12463.48 72.78 54551.88 88888.00 2016-01-01 13:54:31.750 001 12463.40 72.75 54551.88 88888.00 2016-01-01 13:54:31.875 001 12463.45 72.75 54551.85 88888.00 2016-01-01 13:54:32.000 001 12463.38 72.75 54551.82 88888.00 2016-01-01 13:54:32.125 001 12463.35 72.75 54551.82 88888.00 2016-01-01 13:54:32.250 001 12463.42 72.72 54551.85 88888.00 2016-01-01 13:54:32.375 001 12463.42 72.75 54551.85 88888.00 2016-01-01 13:54:32.500 001 12463.42 72.78 54551.85 88888.00 2016-01-01 13:54:32.625 001 12463.40 72.78 54551.88 88888.00 2016-01-01 13:54:32.750 001 12463.35 72.78 54551.85 88888.00 2016-01-01 13:54:32.875 001 12463.35 72.75 54551.85 88888.00 2016-01-01 13:54:33.000 001 12463.40 72.75 54551.82 88888.00 2016-01-01 13:54:33.125 001 12463.45 72.80 54551.80 88888.00 2016-01-01 13:54:33.250 001 12463.45 72.78 54551.85 88888.00 2016-01-01 13:54:33.375 001 12463.42 72.80 54551.88 88888.00 2016-01-01 13:54:33.500 001 12463.38 72.80 54551.85 88888.00 2016-01-01 13:54:33.625 001 12463.38 72.80 54551.85 88888.00 2016-01-01 13:54:33.750 001 12463.35 72.80 54551.82 88888.00 2016-01-01 13:54:33.875 001 12463.35 72.80 54551.82 88888.00 2016-01-01 13:54:34.000 001 12463.35 72.83 54551.80 88888.00 2016-01-01 13:54:34.125 001 12463.27 72.83 54551.82 88888.00 2016-01-01 13:54:34.250 001 12463.30 72.83 54551.82 88888.00 2016-01-01 13:54:34.375 001 12463.27 72.83 54551.82 88888.00 2016-01-01 13:54:34.500 001 12463.23 72.80 54551.82 88888.00 2016-01-01 13:54:34.625 001 12463.30 72.83 54551.85 88888.00 2016-01-01 13:54:34.750 001 12463.35 72.83 54551.88 88888.00 2016-01-01 13:54:34.875 001 12463.30 72.85 54551.85 88888.00 2016-01-01 13:54:35.000 001 12463.27 72.85 54551.80 88888.00 2016-01-01 13:54:35.125 001 12463.30 72.83 54551.82 88888.00 2016-01-01 13:54:35.250 001 12463.27 72.83 54551.85 88888.00 2016-01-01 13:54:35.375 001 12463.27 72.80 54551.82 88888.00 2016-01-01 13:54:35.500 001 12463.25 72.80 54551.82 88888.00 2016-01-01 13:54:35.625 001 12463.25 72.83 54551.85 88888.00 2016-01-01 13:54:35.750 001 12463.23 72.85 54551.85 88888.00 2016-01-01 13:54:35.875 001 12463.27 72.85 54551.85 88888.00 2016-01-01 13:54:36.000 001 12463.33 72.85 54551.80 88888.00 2016-01-01 13:54:36.125 001 12463.27 72.83 54551.82 88888.00 2016-01-01 13:54:36.250 001 12463.27 72.83 54551.78 88888.00 2016-01-01 13:54:36.375 001 12463.30 72.83 54551.78 88888.00 2016-01-01 13:54:36.500 001 12463.35 72.83 54551.78 88888.00 2016-01-01 13:54:36.625 001 12463.33 72.83 54551.75 88888.00 2016-01-01 13:54:36.750 001 12463.33 72.85 54551.72 88888.00 2016-01-01 13:54:36.875 001 12463.38 72.85 54551.75 88888.00 2016-01-01 13:54:37.000 001 12463.35 72.83 54551.75 88888.00 2016-01-01 13:54:37.125 001 12463.30 72.83 54551.72 88888.00 2016-01-01 13:54:37.250 001 12463.30 72.83 54551.78 88888.00 2016-01-01 13:54:37.375 001 12463.40 72.85 54551.75 88888.00 2016-01-01 13:54:37.500 001 12463.38 72.85 54551.78 88888.00 2016-01-01 13:54:37.625 001 12463.38 72.83 54551.80 88888.00 2016-01-01 13:54:37.750 001 12463.35 72.88 54551.80 88888.00 2016-01-01 13:54:37.875 001 12463.33 72.88 54551.78 88888.00 2016-01-01 13:54:38.000 001 12463.30 72.85 54551.75 88888.00 2016-01-01 13:54:38.125 001 12463.33 72.85 54551.75 88888.00 2016-01-01 13:54:38.250 001 12463.30 72.85 54551.72 88888.00 2016-01-01 13:54:38.375 001 12463.30 72.85 54551.75 88888.00 2016-01-01 13:54:38.500 001 12463.35 72.85 54551.75 88888.00 2016-01-01 13:54:38.625 001 12463.33 72.85 54551.75 88888.00 2016-01-01 13:54:38.750 001 12463.30 72.88 54551.75 88888.00 2016-01-01 13:54:38.875 001 12463.30 72.88 54551.75 88888.00 2016-01-01 13:54:39.000 001 12463.33 72.85 54551.75 88888.00 2016-01-01 13:54:39.125 001 12463.35 72.85 54551.75 88888.00 2016-01-01 13:54:39.250 001 12463.30 72.83 54551.75 88888.00 2016-01-01 13:54:39.375 001 12463.35 72.85 54551.80 88888.00 2016-01-01 13:54:39.500 001 12463.30 72.88 54551.75 88888.00 2016-01-01 13:54:39.625 001 12463.25 72.88 54551.72 88888.00 2016-01-01 13:54:39.750 001 12463.23 72.85 54551.75 88888.00 2016-01-01 13:54:39.875 001 12463.20 72.88 54551.72 88888.00 2016-01-01 13:54:40.000 001 12463.25 72.85 54551.75 88888.00 2016-01-01 13:54:40.125 001 12463.27 72.90 54551.75 88888.00 2016-01-01 13:54:40.250 001 12463.17 72.92 54551.75 88888.00 2016-01-01 13:54:40.375 001 12463.20 72.92 54551.75 88888.00 2016-01-01 13:54:40.500 001 12463.23 72.92 54551.75 88888.00 2016-01-01 13:54:40.625 001 12463.35 72.90 54551.72 88888.00 2016-01-01 13:54:40.750 001 12463.38 72.88 54551.72 88888.00 2016-01-01 13:54:40.875 001 12463.38 72.88 54551.72 88888.00 2016-01-01 13:54:41.000 001 12463.35 72.90 54551.72 88888.00 2016-01-01 13:54:41.125 001 12463.27 72.95 54551.70 88888.00 2016-01-01 13:54:41.250 001 12463.23 72.97 54551.72 88888.00 2016-01-01 13:54:41.375 001 12463.25 73.00 54551.72 88888.00 2016-01-01 13:54:41.500 001 12463.30 72.97 54551.70 88888.00 2016-01-01 13:54:41.625 001 12463.25 72.95 54551.70 88888.00 2016-01-01 13:54:41.750 001 12463.20 72.92 54551.70 88888.00 2016-01-01 13:54:41.875 001 12463.25 72.95 54551.70 88888.00 2016-01-01 13:54:42.000 001 12463.33 72.95 54551.68 88888.00 2016-01-01 13:54:42.125 001 12463.27 72.95 54551.65 88888.00 2016-01-01 13:54:42.250 001 12463.25 72.95 54551.68 88888.00 2016-01-01 13:54:42.375 001 12463.27 72.92 54551.68 88888.00 2016-01-01 13:54:42.500 001 12463.33 72.92 54551.70 88888.00 2016-01-01 13:54:42.625 001 12463.27 72.95 54551.70 88888.00 2016-01-01 13:54:42.750 001 12463.25 73.00 54551.68 88888.00 2016-01-01 13:54:42.875 001 12463.27 73.00 54551.70 88888.00 2016-01-01 13:54:43.000 001 12463.30 72.97 54551.70 88888.00 2016-01-01 13:54:43.125 001 12463.27 72.97 54551.68 88888.00 2016-01-01 13:54:43.250 001 12463.27 72.97 54551.68 88888.00 2016-01-01 13:54:43.375 001 12463.20 72.97 54551.68 88888.00 2016-01-01 13:54:43.500 001 12463.17 72.97 54551.68 88888.00 2016-01-01 13:54:43.625 001 12463.17 73.00 54551.70 88888.00 2016-01-01 13:54:43.750 001 12463.20 73.03 54551.65 88888.00 2016-01-01 13:54:43.875 001 12463.15 73.05 54551.68 88888.00 2016-01-01 13:54:44.000 001 12463.15 73.00 54551.68 88888.00 2016-01-01 13:54:44.125 001 12463.20 73.00 54551.70 88888.00 2016-01-01 13:54:44.250 001 12463.20 72.95 54551.68 88888.00 2016-01-01 13:54:44.375 001 12463.20 72.97 54551.68 88888.00 2016-01-01 13:54:44.500 001 12463.15 73.00 54551.65 88888.00 2016-01-01 13:54:44.625 001 12463.10 72.97 54551.65 88888.00 2016-01-01 13:54:44.750 001 12463.15 72.97 54551.68 88888.00 2016-01-01 13:54:44.875 001 12463.17 73.03 54551.65 88888.00 2016-01-01 13:54:45.000 001 12463.17 73.05 54551.65 88888.00 2016-01-01 13:54:45.125 001 12463.17 73.05 54551.65 88888.00 2016-01-01 13:54:45.250 001 12463.17 73.00 54551.65 88888.00 2016-01-01 13:54:45.375 001 12463.20 73.03 54551.62 88888.00 2016-01-01 13:54:45.500 001 12463.23 73.08 54551.60 88888.00 2016-01-01 13:54:45.625 001 12463.17 73.08 54551.62 88888.00 2016-01-01 13:54:45.750 001 12463.15 73.05 54551.68 88888.00 2016-01-01 13:54:45.875 001 12463.17 73.05 54551.68 88888.00 2016-01-01 13:54:46.000 001 12463.15 73.08 54551.62 88888.00 2016-01-01 13:54:46.125 001 12463.10 73.08 54551.65 88888.00 2016-01-01 13:54:46.250 001 12463.10 73.08 54551.62 88888.00 2016-01-01 13:54:46.375 001 12463.10 73.10 54551.68 88888.00 2016-01-01 13:54:46.500 001 12463.08 73.10 54551.68 88888.00 2016-01-01 13:54:46.625 001 12463.15 73.12 54551.68 88888.00 2016-01-01 13:54:46.750 001 12463.17 73.10 54551.65 88888.00 2016-01-01 13:54:46.875 001 12463.15 73.10 54551.62 88888.00 2016-01-01 13:54:47.000 001 12463.12 73.08 54551.60 88888.00 2016-01-01 13:54:47.125 001 12463.15 73.08 54551.60 88888.00 2016-01-01 13:54:47.250 001 12463.15 73.08 54551.60 88888.00 2016-01-01 13:54:47.375 001 12463.15 73.10 54551.60 88888.00 2016-01-01 13:54:47.500 001 12463.17 73.10 54551.62 88888.00 2016-01-01 13:54:47.625 001 12463.12 73.10 54551.65 88888.00 2016-01-01 13:54:47.750 001 12463.12 73.10 54551.62 88888.00 2016-01-01 13:54:47.875 001 12463.15 73.08 54551.60 88888.00 2016-01-01 13:54:48.000 001 12463.23 73.08 54551.62 88888.00 2016-01-01 13:54:48.125 001 12463.25 73.08 54551.65 88888.00 2016-01-01 13:54:48.250 001 12463.25 73.08 54551.65 88888.00 2016-01-01 13:54:48.375 001 12463.25 73.10 54551.60 88888.00 2016-01-01 13:54:48.500 001 12463.20 73.12 54551.60 88888.00 2016-01-01 13:54:48.625 001 12463.17 73.10 54551.62 88888.00 2016-01-01 13:54:48.750 001 12463.17 73.12 54551.57 88888.00 2016-01-01 13:54:48.875 001 12463.17 73.12 54551.60 88888.00 2016-01-01 13:54:49.000 001 12463.15 73.10 54551.57 88888.00 2016-01-01 13:54:49.125 001 12463.15 73.08 54551.62 88888.00 2016-01-01 13:54:49.250 001 12463.17 73.10 54551.62 88888.00 2016-01-01 13:54:49.375 001 12463.20 73.10 54551.62 88888.00 2016-01-01 13:54:49.500 001 12463.10 73.08 54551.60 88888.00 2016-01-01 13:54:49.625 001 12463.12 73.08 54551.60 88888.00 2016-01-01 13:54:49.750 001 12463.15 73.05 54551.57 88888.00 2016-01-01 13:54:49.875 001 12463.17 73.05 54551.57 88888.00 2016-01-01 13:54:50.000 001 12463.15 73.10 54551.57 88888.00 2016-01-01 13:54:50.125 001 12463.12 73.08 54551.60 88888.00 2016-01-01 13:54:50.250 001 12463.05 73.05 54551.57 88888.00 2016-01-01 13:54:50.375 001 12463.08 73.08 54551.57 88888.00 2016-01-01 13:54:50.500 001 12463.12 73.08 54551.57 88888.00 2016-01-01 13:54:50.625 001 12463.17 73.08 54551.55 88888.00 2016-01-01 13:54:50.750 001 12463.20 73.10 54551.57 88888.00 2016-01-01 13:54:50.875 001 12463.17 73.08 54551.55 88888.00 2016-01-01 13:54:51.000 001 12463.10 73.10 54551.55 88888.00 2016-01-01 13:54:51.125 001 12463.02 73.10 54551.57 88888.00 2016-01-01 13:54:51.250 001 12463.08 73.10 54551.60 88888.00 2016-01-01 13:54:51.375 001 12463.15 73.10 54551.57 88888.00 2016-01-01 13:54:51.500 001 12463.10 73.10 54551.57 88888.00 2016-01-01 13:54:51.625 001 12463.08 73.10 54551.55 88888.00 2016-01-01 13:54:51.750 001 12463.12 73.08 54551.57 88888.00 2016-01-01 13:54:51.875 001 12463.10 73.10 54551.57 88888.00 2016-01-01 13:54:52.000 001 12463.12 73.15 54551.57 88888.00 2016-01-01 13:54:52.125 001 12463.08 73.10 54551.57 88888.00 2016-01-01 13:54:52.250 001 12463.00 73.08 54551.60 88888.00 2016-01-01 13:54:52.375 001 12462.98 73.12 54551.57 88888.00 2016-01-01 13:54:52.500 001 12463.00 73.10 54551.57 88888.00 2016-01-01 13:54:52.625 001 12463.00 73.10 54551.55 88888.00 2016-01-01 13:54:52.750 001 12463.10 73.15 54551.55 88888.00 2016-01-01 13:54:52.875 001 12463.12 73.15 54551.55 88888.00 2016-01-01 13:54:53.000 001 12463.15 73.15 54551.55 88888.00 2016-01-01 13:54:53.125 001 12463.12 73.12 54551.57 88888.00 2016-01-01 13:54:53.250 001 12463.12 73.15 54551.53 88888.00 2016-01-01 13:54:53.375 001 12463.15 73.15 54551.50 88888.00 2016-01-01 13:54:53.500 001 12463.12 73.17 54551.53 88888.00 2016-01-01 13:54:53.625 001 12463.10 73.20 54551.53 88888.00 2016-01-01 13:54:53.750 001 12463.12 73.20 54551.50 88888.00 2016-01-01 13:54:53.875 001 12463.15 73.17 54551.53 88888.00 2016-01-01 13:54:54.000 001 12463.10 73.15 54551.53 88888.00 2016-01-01 13:54:54.125 001 12463.02 73.17 54551.57 88888.00 2016-01-01 13:54:54.250 001 12462.98 73.17 54551.60 88888.00 2016-01-01 13:54:54.375 001 12463.12 73.20 54551.57 88888.00 2016-01-01 13:54:54.500 001 12463.15 73.17 54551.55 88888.00 2016-01-01 13:54:54.625 001 12463.08 73.17 54551.55 88888.00 2016-01-01 13:54:54.750 001 12463.05 73.17 54551.57 88888.00 2016-01-01 13:54:54.875 001 12462.98 73.20 54551.55 88888.00 2016-01-01 13:54:55.000 001 12462.98 73.20 54551.55 88888.00 2016-01-01 13:54:55.125 001 12463.05 73.15 54551.57 88888.00 2016-01-01 13:54:55.250 001 12463.08 73.17 54551.55 88888.00 2016-01-01 13:54:55.375 001 12463.05 73.17 54551.55 88888.00 2016-01-01 13:54:55.500 001 12463.00 73.17 54551.53 88888.00 2016-01-01 13:54:55.625 001 12463.02 73.17 54551.55 88888.00 2016-01-01 13:54:55.750 001 12463.08 73.20 54551.50 88888.00 2016-01-01 13:54:55.875 001 12463.05 73.20 54551.50 88888.00 2016-01-01 13:54:56.000 001 12463.02 73.22 54551.50 88888.00 2016-01-01 13:54:56.125 001 12462.95 73.22 54551.50 88888.00 2016-01-01 13:54:56.250 001 12462.92 73.20 54551.50 88888.00 2016-01-01 13:54:56.375 001 12462.98 73.20 54551.50 88888.00 2016-01-01 13:54:56.500 001 12463.02 73.20 54551.50 88888.00 2016-01-01 13:54:56.625 001 12462.95 73.20 54551.50 88888.00 2016-01-01 13:54:56.750 001 12462.92 73.20 54551.50 88888.00 2016-01-01 13:54:56.875 001 12463.02 73.20 54551.53 88888.00 2016-01-01 13:54:57.000 001 12463.02 73.22 54551.50 88888.00 2016-01-01 13:54:57.125 001 12463.05 73.22 54551.50 88888.00 2016-01-01 13:54:57.250 001 12463.00 73.20 54551.50 88888.00 2016-01-01 13:54:57.375 001 12462.92 73.22 54551.50 88888.00 2016-01-01 13:54:57.500 001 12462.98 73.22 54551.47 88888.00 2016-01-01 13:54:57.625 001 12463.08 73.20 54551.47 88888.00 2016-01-01 13:54:57.750 001 12463.02 73.22 54551.47 88888.00 2016-01-01 13:54:57.875 001 12463.08 73.22 54551.50 88888.00 2016-01-01 13:54:58.000 001 12463.08 73.22 54551.47 88888.00 2016-01-01 13:54:58.125 001 12463.00 73.22 54551.53 88888.00 2016-01-01 13:54:58.250 001 12462.92 73.25 54551.50 88888.00 2016-01-01 13:54:58.375 001 12463.00 73.25 54551.53 88888.00 2016-01-01 13:54:58.500 001 12463.05 73.22 54551.50 88888.00 2016-01-01 13:54:58.625 001 12463.08 73.28 54551.50 88888.00 2016-01-01 13:54:58.750 001 12463.10 73.30 54551.50 88888.00 2016-01-01 13:54:58.875 001 12463.05 73.30 54551.53 88888.00 2016-01-01 13:54:59.000 001 12463.00 73.30 54551.50 88888.00 2016-01-01 13:54:59.125 001 12463.00 73.28 54551.53 88888.00 2016-01-01 13:54:59.250 001 12463.00 73.28 54551.55 88888.00 2016-01-01 13:54:59.375 001 12463.00 73.30 54551.53 88888.00 2016-01-01 13:54:59.500 001 12462.98 73.35 54551.50 88888.00 2016-01-01 13:54:59.625 001 12463.05 73.35 54551.50 88888.00 2016-01-01 13:54:59.750 001 12463.12 73.35 54551.53 88888.00 2016-01-01 13:54:59.875 001 12463.05 73.33 54551.50 88888.00 2016-01-01 13:55:00.000 001 12462.98 73.33 54551.47 88888.00 2016-01-01 13:55:00.125 001 12462.98 73.28 54551.53 88888.00 2016-01-01 13:55:00.250 001 12462.95 73.30 54551.50 88888.00 2016-01-01 13:55:00.375 001 12462.90 73.33 54551.50 88888.00 2016-01-01 13:55:00.500 001 12462.92 73.38 54551.47 88888.00 2016-01-01 13:55:00.625 001 12462.95 73.40 54551.47 88888.00 2016-01-01 13:55:00.750 001 12462.98 73.40 54551.47 88888.00 2016-01-01 13:55:00.875 001 12463.00 73.40 54551.45 88888.00 2016-01-01 13:55:01.000 001 12463.00 73.40 54551.47 88888.00 2016-01-01 13:55:01.125 001 12463.00 73.42 54551.50 88888.00 2016-01-01 13:55:01.250 001 12462.92 73.35 54551.50 88888.00 2016-01-01 13:55:01.375 001 12462.98 73.38 54551.47 88888.00 2016-01-01 13:55:01.500 001 12463.08 73.42 54551.47 88888.00 2016-01-01 13:55:01.625 001 12463.10 73.42 54551.47 88888.00 2016-01-01 13:55:01.750 001 12463.08 73.40 54551.45 88888.00 2016-01-01 13:55:01.875 001 12463.00 73.35 54551.45 88888.00 2016-01-01 13:55:02.000 001 12462.92 73.38 54551.45 88888.00 2016-01-01 13:55:02.125 001 12462.90 73.45 54551.47 88888.00 2016-01-01 13:55:02.250 001 12462.95 73.40 54551.45 88888.00 2016-01-01 13:55:02.375 001 12462.98 73.38 54551.43 88888.00 2016-01-01 13:55:02.500 001 12463.02 73.42 54551.45 88888.00 2016-01-01 13:55:02.625 001 12463.02 73.45 54551.47 88888.00 2016-01-01 13:55:02.750 001 12463.05 73.45 54551.45 88888.00 2016-01-01 13:55:02.875 001 12463.10 73.47 54551.45 88888.00 2016-01-01 13:55:03.000 001 12463.08 73.45 54551.43 88888.00 2016-01-01 13:55:03.125 001 12463.00 73.45 54551.43 88888.00 2016-01-01 13:55:03.250 001 12462.95 73.47 54551.45 88888.00 2016-01-01 13:55:03.375 001 12462.98 73.47 54551.45 88888.00 2016-01-01 13:55:03.500 001 12462.95 73.47 54551.45 88888.00 2016-01-01 13:55:03.625 001 12462.98 73.47 54551.45 88888.00 2016-01-01 13:55:03.750 001 12463.08 73.47 54551.43 88888.00 2016-01-01 13:55:03.875 001 12463.05 73.53 54551.45 88888.00 2016-01-01 13:55:04.000 001 12463.00 73.53 54551.45 88888.00 2016-01-01 13:55:04.125 001 12462.98 73.50 54551.43 88888.00 2016-01-01 13:55:04.250 001 12462.95 73.53 54551.45 88888.00 2016-01-01 13:55:04.375 001 12462.98 73.53 54551.47 88888.00 2016-01-01 13:55:04.500 001 12462.98 73.53 54551.45 88888.00 2016-01-01 13:55:04.625 001 12463.02 73.47 54551.45 88888.00 2016-01-01 13:55:04.750 001 12463.08 73.53 54551.45 88888.00 2016-01-01 13:55:04.875 001 12463.02 73.55 54551.43 88888.00 2016-01-01 13:55:05.000 001 12463.05 73.53 54551.43 88888.00 2016-01-01 13:55:05.125 001 12463.02 73.55 54551.43 88888.00 2016-01-01 13:55:05.250 001 12463.02 73.53 54551.40 88888.00 2016-01-01 13:55:05.375 001 12463.05 73.53 54551.40 88888.00 2016-01-01 13:55:05.500 001 12463.05 73.55 54551.43 88888.00 2016-01-01 13:55:05.625 001 12462.98 73.58 54551.43 88888.00 2016-01-01 13:55:05.750 001 12462.98 73.60 54551.43 88888.00 2016-01-01 13:55:05.875 001 12463.00 73.60 54551.40 88888.00 2016-01-01 13:55:06.000 001 12462.95 73.62 54551.43 88888.00 2016-01-01 13:55:06.125 001 12462.95 73.62 54551.40 88888.00 2016-01-01 13:55:06.250 001 12462.98 73.50 54551.38 88888.00 2016-01-01 13:55:06.375 001 12463.00 73.53 54551.40 88888.00 2016-01-01 13:55:06.500 001 12462.98 73.55 54551.43 88888.00 2016-01-01 13:55:06.625 001 12463.00 73.55 54551.38 88888.00 2016-01-01 13:55:06.750 001 12463.02 73.58 54551.40 88888.00 2016-01-01 13:55:06.875 001 12463.08 73.58 54551.40 88888.00 2016-01-01 13:55:07.000 001 12463.05 73.58 54551.38 88888.00 2016-01-01 13:55:07.125 001 12462.95 73.60 54551.38 88888.00 2016-01-01 13:55:07.250 001 12462.98 73.58 54551.43 88888.00 2016-01-01 13:55:07.375 001 12463.10 73.60 54551.40 88888.00 2016-01-01 13:55:07.500 001 12463.08 73.58 54551.40 88888.00 2016-01-01 13:55:07.625 001 12463.00 73.62 54551.38 88888.00 2016-01-01 13:55:07.750 001 12462.98 73.65 54551.40 88888.00 2016-01-01 13:55:07.875 001 12463.05 73.65 54551.40 88888.00 2016-01-01 13:55:08.000 001 12463.08 73.62 54551.40 88888.00 2016-01-01 13:55:08.125 001 12463.05 73.62 54551.40 88888.00 2016-01-01 13:55:08.250 001 12463.08 73.65 54551.43 88888.00 2016-01-01 13:55:08.375 001 12463.12 73.62 54551.40 88888.00 2016-01-01 13:55:08.500 001 12463.10 73.62 54551.38 88888.00 2016-01-01 13:55:08.625 001 12463.10 73.60 54551.38 88888.00 2016-01-01 13:55:08.750 001 12463.15 73.60 54551.35 88888.00 2016-01-01 13:55:08.875 001 12463.12 73.60 54551.32 88888.00 2016-01-01 13:55:09.000 001 12463.10 73.62 54551.35 88888.00 2016-01-01 13:55:09.125 001 12463.10 73.62 54551.38 88888.00 2016-01-01 13:55:09.250 001 12463.10 73.62 54551.38 88888.00 2016-01-01 13:55:09.375 001 12463.10 73.62 54551.35 88888.00 2016-01-01 13:55:09.500 001 12463.10 73.65 54551.38 88888.00 2016-01-01 13:55:09.625 001 12463.12 73.65 54551.38 88888.00 2016-01-01 13:55:09.750 001 12463.08 73.65 54551.38 88888.00 2016-01-01 13:55:09.875 001 12463.05 73.67 54551.38 88888.00 2016-01-01 13:55:10.000 001 12463.08 73.67 54551.35 88888.00 2016-01-01 13:55:10.125 001 12463.05 73.67 54551.40 88888.00 2016-01-01 13:55:10.250 001 12463.02 73.65 54551.40 88888.00 2016-01-01 13:55:10.375 001 12463.10 73.67 54551.40 88888.00 2016-01-01 13:55:10.500 001 12463.05 73.67 54551.38 88888.00 2016-01-01 13:55:10.625 001 12463.00 73.65 54551.38 88888.00 2016-01-01 13:55:10.750 001 12463.05 73.67 54551.35 88888.00 2016-01-01 13:55:10.875 001 12463.15 73.70 54551.35 88888.00 2016-01-01 13:55:11.000 001 12463.15 73.70 54551.38 88888.00 2016-01-01 13:55:11.125 001 12463.12 73.70 54551.38 88888.00 2016-01-01 13:55:11.250 001 12463.08 73.70 54551.38 88888.00 2016-01-01 13:55:11.375 001 12463.05 73.70 54551.35 88888.00 2016-01-01 13:55:11.500 001 12463.12 73.72 54551.35 88888.00 2016-01-01 13:55:11.625 001 12463.10 73.72 54551.35 88888.00 2016-01-01 13:55:11.750 001 12463.05 73.72 54551.38 88888.00 2016-01-01 13:55:11.875 001 12463.05 73.72 54551.38 88888.00 2016-01-01 13:55:12.000 001 12463.08 73.72 54551.35 88888.00 2016-01-01 13:55:12.125 001 12463.10 73.75 54551.38 88888.00 2016-01-01 13:55:12.250 001 12463.02 73.72 54551.38 88888.00 2016-01-01 13:55:12.375 001 12463.08 73.75 54551.38 88888.00 2016-01-01 13:55:12.500 001 12463.05 73.75 54551.38 88888.00 2016-01-01 13:55:12.625 001 12463.12 73.78 54551.35 88888.00 2016-01-01 13:55:12.750 001 12463.17 73.78 54551.35 88888.00 2016-01-01 13:55:12.875 001 12463.17 73.75 54551.38 88888.00 2016-01-01 13:55:13.000 001 12463.15 73.78 54551.38 88888.00 2016-01-01 13:55:13.125 001 12463.05 73.83 54551.35 88888.00 2016-01-01 13:55:13.250 001 12463.05 73.80 54551.35 88888.00 2016-01-01 13:55:13.375 001 12463.15 73.83 54551.35 88888.00 2016-01-01 13:55:13.500 001 12463.15 73.83 54551.35 88888.00 2016-01-01 13:55:13.625 001 12463.20 73.80 54551.35 88888.00 2016-01-01 13:55:13.750 001 12463.20 73.83 54551.30 88888.00 2016-01-01 13:55:13.875 001 12463.25 73.83 54551.32 88888.00 2016-01-01 13:55:14.000 001 12463.25 73.83 54551.35 88888.00 2016-01-01 13:55:14.125 001 12463.23 73.80 54551.35 88888.00 2016-01-01 13:55:14.250 001 12463.20 73.78 54551.38 88888.00 2016-01-01 13:55:14.375 001 12463.25 73.78 54551.35 88888.00 2016-01-01 13:55:14.500 001 12463.23 73.80 54551.35 88888.00 2016-01-01 13:55:14.625 001 12463.20 73.85 54551.35 88888.00 2016-01-01 13:55:14.750 001 12463.12 73.85 54551.35 88888.00 2016-01-01 13:55:14.875 001 12463.17 73.83 54551.35 88888.00 2016-01-01 13:55:15.000 001 12463.20 73.85 54551.35 88888.00 2016-01-01 13:55:15.125 001 12463.23 73.85 54551.38 88888.00 2016-01-01 13:55:15.250 001 12463.17 73.85 54551.35 88888.00 2016-01-01 13:55:15.375 001 12463.23 73.85 54551.35 88888.00 2016-01-01 13:55:15.500 001 12463.23 73.85 54551.35 88888.00 2016-01-01 13:55:15.625 001 12463.23 73.88 54551.38 88888.00 2016-01-01 13:55:15.750 001 12463.20 73.88 54551.38 88888.00 2016-01-01 13:55:15.875 001 12463.20 73.85 54551.35 88888.00 2016-01-01 13:55:16.000 001 12463.17 73.83 54551.35 88888.00 2016-01-01 13:55:16.125 001 12463.15 73.85 54551.35 88888.00 2016-01-01 13:55:16.250 001 12463.12 73.83 54551.35 88888.00 2016-01-01 13:55:16.375 001 12463.15 73.83 54551.32 88888.00 2016-01-01 13:55:16.500 001 12463.17 73.78 54551.32 88888.00 2016-01-01 13:55:16.625 001 12463.12 73.80 54551.32 88888.00 2016-01-01 13:55:16.750 001 12463.10 73.83 54551.32 88888.00 2016-01-01 13:55:16.875 001 12463.12 73.83 54551.32 88888.00 2016-01-01 13:55:17.000 001 12463.12 73.83 54551.30 88888.00 2016-01-01 13:55:17.125 001 12463.17 73.85 54551.32 88888.00 2016-01-01 13:55:17.250 001 12463.15 73.85 54551.35 88888.00 2016-01-01 13:55:17.375 001 12463.20 73.83 54551.35 88888.00 2016-01-01 13:55:17.500 001 12463.15 73.83 54551.35 88888.00 2016-01-01 13:55:17.625 001 12463.17 73.83 54551.38 88888.00 2016-01-01 13:55:17.750 001 12463.23 73.83 54551.38 88888.00 2016-01-01 13:55:17.875 001 12463.23 73.83 54551.35 88888.00 2016-01-01 13:55:18.000 001 12463.17 73.83 54551.35 88888.00 2016-01-01 13:55:18.125 001 12463.20 73.85 54551.35 88888.00 2016-01-01 13:55:18.250 001 12463.23 73.85 54551.35 88888.00 2016-01-01 13:55:18.375 001 12463.20 73.85 54551.35 88888.00 2016-01-01 13:55:18.500 001 12463.12 73.88 54551.32 88888.00 2016-01-01 13:55:18.625 001 12463.17 73.88 54551.35 88888.00 2016-01-01 13:55:18.750 001 12463.25 73.88 54551.32 88888.00 2016-01-01 13:55:18.875 001 12463.25 73.88 54551.32 88888.00 2016-01-01 13:55:19.000 001 12463.23 73.90 54551.32 88888.00 2016-01-01 13:55:19.125 001 12463.23 73.88 54551.32 88888.00 2016-01-01 13:55:19.250 001 12463.20 73.88 54551.38 88888.00 2016-01-01 13:55:19.375 001 12463.20 73.88 54551.40 88888.00 2016-01-01 13:55:19.500 001 12463.17 73.85 54551.38 88888.00 2016-01-01 13:55:19.625 001 12463.20 73.88 54551.35 88888.00 2016-01-01 13:55:19.750 001 12463.23 73.88 54551.38 88888.00 2016-01-01 13:55:19.875 001 12463.20 73.88 54551.38 88888.00 2016-01-01 13:55:20.000 001 12463.23 73.85 54551.38 88888.00 2016-01-01 13:55:20.125 001 12463.25 73.85 54551.38 88888.00 2016-01-01 13:55:20.250 001 12463.27 73.83 54551.32 88888.00 2016-01-01 13:55:20.375 001 12463.25 73.85 54551.32 88888.00 2016-01-01 13:55:20.500 001 12463.17 73.85 54551.32 88888.00 2016-01-01 13:55:20.625 001 12463.23 73.83 54551.32 88888.00 2016-01-01 13:55:20.750 001 12463.23 73.83 54551.32 88888.00 2016-01-01 13:55:20.875 001 12463.20 73.85 54551.35 88888.00 2016-01-01 13:55:21.000 001 12463.23 73.85 54551.35 88888.00 2016-01-01 13:55:21.125 001 12463.25 73.85 54551.35 88888.00 2016-01-01 13:55:21.250 001 12463.23 73.85 54551.35 88888.00 2016-01-01 13:55:21.375 001 12463.27 73.85 54551.32 88888.00 2016-01-01 13:55:21.500 001 12463.30 73.88 54551.32 88888.00 2016-01-01 13:55:21.625 001 12463.27 73.85 54551.32 88888.00 2016-01-01 13:55:21.750 001 12463.25 73.83 54551.32 88888.00 2016-01-01 13:55:21.875 001 12463.25 73.85 54551.32 88888.00 2016-01-01 13:55:22.000 001 12463.25 73.85 54551.32 88888.00 2016-01-01 13:55:22.125 001 12463.30 73.85 54551.38 88888.00 2016-01-01 13:55:22.250 001 12463.33 73.85 54551.38 88888.00 2016-01-01 13:55:22.375 001 12463.35 73.85 54551.40 88888.00 2016-01-01 13:55:22.500 001 12463.38 73.88 54551.38 88888.00 2016-01-01 13:55:22.625 001 12463.35 73.88 54551.38 88888.00 2016-01-01 13:55:22.750 001 12463.33 73.88 54551.38 88888.00 2016-01-01 13:55:22.875 001 12463.27 73.83 54551.35 88888.00 2016-01-01 13:55:23.000 001 12463.25 73.80 54551.32 88888.00 2016-01-01 13:55:23.125 001 12463.27 73.80 54551.35 88888.00 2016-01-01 13:55:23.250 001 12463.33 73.85 54551.35 88888.00 2016-01-01 13:55:23.375 001 12463.35 73.90 54551.35 88888.00 2016-01-01 13:55:23.500 001 12463.35 73.92 54551.32 88888.00 2016-01-01 13:55:23.625 001 12463.25 73.92 54551.35 88888.00 2016-01-01 13:55:23.750 001 12463.23 73.90 54551.32 88888.00 2016-01-01 13:55:23.875 001 12463.23 73.88 54551.35 88888.00 2016-01-01 13:55:24.000 001 12463.23 73.88 54551.32 88888.00 2016-01-01 13:55:24.125 001 12463.25 73.88 54551.35 88888.00 2016-01-01 13:55:24.250 001 12463.25 73.85 54551.35 88888.00 2016-01-01 13:55:24.375 001 12463.27 73.88 54551.32 88888.00 2016-01-01 13:55:24.500 001 12463.33 73.90 54551.35 88888.00 2016-01-01 13:55:24.625 001 12463.35 73.90 54551.35 88888.00 2016-01-01 13:55:24.750 001 12463.35 73.90 54551.32 88888.00 2016-01-01 13:55:24.875 001 12463.27 73.90 54551.35 88888.00 2016-01-01 13:55:25.000 001 12463.25 73.90 54551.38 88888.00 2016-01-01 13:55:25.125 001 12463.27 73.95 54551.38 88888.00 2016-01-01 13:55:25.250 001 12463.25 73.92 54551.32 88888.00 2016-01-01 13:55:25.375 001 12463.27 73.92 54551.35 88888.00 2016-01-01 13:55:25.500 001 12463.25 73.92 54551.32 88888.00 2016-01-01 13:55:25.625 001 12463.23 73.92 54551.32 88888.00 2016-01-01 13:55:25.750 001 12463.23 73.92 54551.32 88888.00 2016-01-01 13:55:25.875 001 12463.25 73.90 54551.30 88888.00 2016-01-01 13:55:26.000 001 12463.25 73.90 54551.32 88888.00 2016-01-01 13:55:26.125 001 12463.20 73.90 54551.32 88888.00 2016-01-01 13:55:26.250 001 12463.20 73.92 54551.35 88888.00 2016-01-01 13:55:26.375 001 12463.25 73.92 54551.35 88888.00 2016-01-01 13:55:26.500 001 12463.27 73.92 54551.32 88888.00 2016-01-01 13:55:26.625 001 12463.33 73.95 54551.32 88888.00 2016-01-01 13:55:26.750 001 12463.33 73.97 54551.35 88888.00 2016-01-01 13:55:26.875 001 12463.30 73.97 54551.35 88888.00 2016-01-01 13:55:27.000 001 12463.30 74.00 54551.32 88888.00 2016-01-01 13:55:27.125 001 12463.35 73.97 54551.32 88888.00 2016-01-01 13:55:27.250 001 12463.30 73.97 54551.32 88888.00 2016-01-01 13:55:27.375 001 12463.33 74.00 54551.32 88888.00 2016-01-01 13:55:27.500 001 12463.38 74.03 54551.35 88888.00 2016-01-01 13:55:27.625 001 12463.42 74.03 54551.35 88888.00 2016-01-01 13:55:27.750 001 12463.40 74.00 54551.35 88888.00 2016-01-01 13:55:27.875 001 12463.35 74.00 54551.35 88888.00 2016-01-01 13:55:28.000 001 12463.30 74.00 54551.35 88888.00 2016-01-01 13:55:28.125 001 12463.30 74.00 54551.32 88888.00 2016-01-01 13:55:28.250 001 12463.30 74.03 54551.32 88888.00 2016-01-01 13:55:28.375 001 12463.38 74.03 54551.35 88888.00 2016-01-01 13:55:28.500 001 12463.38 74.00 54551.35 88888.00 2016-01-01 13:55:28.625 001 12463.30 74.03 54551.35 88888.00 2016-01-01 13:55:28.750 001 12463.23 74.00 54551.32 88888.00 2016-01-01 13:55:28.875 001 12463.27 74.00 54551.35 88888.00 2016-01-01 13:55:29.000 001 12463.33 73.97 54551.32 88888.00 2016-01-01 13:55:29.125 001 12463.35 74.00 54551.38 88888.00 2016-01-01 13:55:29.250 001 12463.38 74.00 54551.38 88888.00 2016-01-01 13:55:29.375 001 12463.45 74.00 54551.35 88888.00 2016-01-01 13:55:29.500 001 12463.45 74.03 54551.32 88888.00 2016-01-01 13:55:29.625 001 12463.40 74.03 54551.32 88888.00 2016-01-01 13:55:29.750 001 12463.42 74.03 54551.35 88888.00 2016-01-01 13:55:29.875 001 12463.45 74.03 54551.35 88888.00 2016-01-01 13:55:30.000 001 12463.38 74.03 54551.35 88888.00 2016-01-01 13:55:30.125 001 12463.30 74.00 54551.32 88888.00 2016-01-01 13:55:30.250 001 12463.30 74.00 54551.32 88888.00 2016-01-01 13:55:30.375 001 12463.35 74.00 54551.32 88888.00 2016-01-01 13:55:30.500 001 12463.40 74.03 54551.32 88888.00 2016-01-01 13:55:30.625 001 12463.42 74.03 54551.32 88888.00 2016-01-01 13:55:30.750 001 12463.42 74.08 54551.35 88888.00 2016-01-01 13:55:30.875 001 12463.35 74.05 54551.35 88888.00 2016-01-01 13:55:31.000 001 12463.42 74.03 54551.35 88888.00 2016-01-01 13:55:31.125 001 12463.45 74.05 54551.35 88888.00 2016-01-01 13:55:31.250 001 12463.38 74.05 54551.35 88888.00 2016-01-01 13:55:31.375 001 12463.38 74.05 54551.35 88888.00 2016-01-01 13:55:31.500 001 12463.42 74.03 54551.35 88888.00 2016-01-01 13:55:31.625 001 12463.42 74.03 54551.38 88888.00 2016-01-01 13:55:31.750 001 12463.42 74.03 54551.38 88888.00 2016-01-01 13:55:31.875 001 12463.40 74.03 54551.38 88888.00 2016-01-01 13:55:32.000 001 12463.38 74.03 54551.35 88888.00 2016-01-01 13:55:32.125 001 12463.33 74.03 54551.38 88888.00 2016-01-01 13:55:32.250 001 12463.35 74.03 54551.38 88888.00 2016-01-01 13:55:32.375 001 12463.40 74.05 54551.35 88888.00 2016-01-01 13:55:32.500 001 12463.42 74.03 54551.38 88888.00 2016-01-01 13:55:32.625 001 12463.48 74.05 54551.38 88888.00 2016-01-01 13:55:32.750 001 12463.45 74.05 54551.38 88888.00 2016-01-01 13:55:32.875 001 12463.45 74.05 54551.38 88888.00 2016-01-01 13:55:33.000 001 12463.48 74.03 54551.38 88888.00 2016-01-01 13:55:33.125 001 12463.50 74.05 54551.38 88888.00 2016-01-01 13:55:33.250 001 12463.45 74.05 54551.40 88888.00 2016-01-01 13:55:33.375 001 12463.45 74.08 54551.40 88888.00 2016-01-01 13:55:33.500 001 12463.42 74.08 54551.40 88888.00 2016-01-01 13:55:33.625 001 12463.48 74.05 54551.38 88888.00 2016-01-01 13:55:33.750 001 12463.48 74.03 54551.38 88888.00 2016-01-01 13:55:33.875 001 12463.45 74.08 54551.40 88888.00 2016-01-01 13:55:34.000 001 12463.45 74.05 54551.40 88888.00 2016-01-01 13:55:34.125 001 12463.50 74.03 54551.40 88888.00 2016-01-01 13:55:34.250 001 12463.50 74.03 54551.40 88888.00 2016-01-01 13:55:34.375 001 12463.55 74.08 54551.38 88888.00 2016-01-01 13:55:34.500 001 12463.50 74.10 54551.38 88888.00 2016-01-01 13:55:34.625 001 12463.50 74.10 54551.40 88888.00 2016-01-01 13:55:34.750 001 12463.50 74.08 54551.38 88888.00 2016-01-01 13:55:34.875 001 12463.48 74.08 54551.38 88888.00 2016-01-01 13:55:35.000 001 12463.48 74.10 54551.35 88888.00 2016-01-01 13:55:35.125 001 12463.45 74.10 54551.38 88888.00 2016-01-01 13:55:35.250 001 12463.45 74.10 54551.35 88888.00 2016-01-01 13:55:35.375 001 12463.52 74.05 54551.35 88888.00 2016-01-01 13:55:35.500 001 12463.52 74.05 54551.35 88888.00 2016-01-01 13:55:35.625 001 12463.50 74.08 54551.38 88888.00 2016-01-01 13:55:35.750 001 12463.48 74.08 54551.40 88888.00 2016-01-01 13:55:35.875 001 12463.38 74.10 54551.38 88888.00 2016-01-01 13:55:36.000 001 12463.45 74.08 54551.38 88888.00 2016-01-01 13:55:36.125 001 12463.55 74.08 54551.40 88888.00 2016-01-01 13:55:36.250 001 12463.55 74.08 54551.38 88888.00 2016-01-01 13:55:36.375 001 12463.55 74.05 54551.38 88888.00 2016-01-01 13:55:36.500 001 12463.55 74.08 54551.38 88888.00 2016-01-01 13:55:36.625 001 12463.50 74.10 54551.38 88888.00 2016-01-01 13:55:36.750 001 12463.48 74.10 54551.38 88888.00 2016-01-01 13:55:36.875 001 12463.48 74.12 54551.40 88888.00 2016-01-01 13:55:37.000 001 12463.52 74.15 54551.40 88888.00 2016-01-01 13:55:37.125 001 12463.52 74.10 54551.40 88888.00 2016-01-01 13:55:37.250 001 12463.55 74.10 54551.43 88888.00 2016-01-01 13:55:37.375 001 12463.60 74.12 54551.40 88888.00 2016-01-01 13:55:37.500 001 12463.65 74.12 54551.40 88888.00 2016-01-01 13:55:37.625 001 12463.65 74.15 54551.40 88888.00 2016-01-01 13:55:37.750 001 12463.60 74.15 54551.43 88888.00 2016-01-01 13:55:37.875 001 12463.55 74.10 54551.43 88888.00 2016-01-01 13:55:38.000 001 12463.55 74.08 54551.38 88888.00 2016-01-01 13:55:38.125 001 12463.60 74.10 54551.38 88888.00 2016-01-01 13:55:38.250 001 12463.55 74.10 54551.38 88888.00 2016-01-01 13:55:38.375 001 12463.55 74.12 54551.38 88888.00 2016-01-01 13:55:38.500 001 12463.58 74.15 54551.38 88888.00 2016-01-01 13:55:38.625 001 12463.62 74.15 54551.43 88888.00 2016-01-01 13:55:38.750 001 12463.62 74.17 54551.40 88888.00 2016-01-01 13:55:38.875 001 12463.58 74.17 54551.40 88888.00 2016-01-01 13:55:39.000 001 12463.55 74.15 54551.40 88888.00 2016-01-01 13:55:39.125 001 12463.58 74.15 54551.43 88888.00 2016-01-01 13:55:39.250 001 12463.50 74.15 54551.43 88888.00 2016-01-01 13:55:39.375 001 12463.50 74.17 54551.43 88888.00 2016-01-01 13:55:39.500 001 12463.55 74.17 54551.40 88888.00 2016-01-01 13:55:39.625 001 12463.55 74.17 54551.40 88888.00 2016-01-01 13:55:39.750 001 12463.55 74.15 54551.43 88888.00 2016-01-01 13:55:39.875 001 12463.58 74.17 54551.40 88888.00 2016-01-01 13:55:40.000 001 12463.58 74.15 54551.40 88888.00 2016-01-01 13:55:40.125 001 12463.58 74.12 54551.40 88888.00 2016-01-01 13:55:40.250 001 12463.60 74.15 54551.40 88888.00 2016-01-01 13:55:40.375 001 12463.62 74.15 54551.40 88888.00 2016-01-01 13:55:40.500 001 12463.65 74.12 54551.40 88888.00 2016-01-01 13:55:40.625 001 12463.62 74.15 54551.40 88888.00 2016-01-01 13:55:40.750 001 12463.60 74.20 54551.40 88888.00 2016-01-01 13:55:40.875 001 12463.60 74.22 54551.43 88888.00 2016-01-01 13:55:41.000 001 12463.58 74.20 54551.38 88888.00 2016-01-01 13:55:41.125 001 12463.62 74.17 54551.40 88888.00 2016-01-01 13:55:41.250 001 12463.65 74.17 54551.43 88888.00 2016-01-01 13:55:41.375 001 12463.65 74.17 54551.40 88888.00 2016-01-01 13:55:41.500 001 12463.65 74.17 54551.40 88888.00 2016-01-01 13:55:41.625 001 12463.67 74.17 54551.43 88888.00 2016-01-01 13:55:41.750 001 12463.62 74.17 54551.43 88888.00 2016-01-01 13:55:41.875 001 12463.60 74.20 54551.40 88888.00 2016-01-01 13:55:42.000 001 12463.67 74.17 54551.35 88888.00 2016-01-01 13:55:42.125 001 12463.60 74.17 54551.38 88888.00 2016-01-01 13:55:42.250 001 12463.55 74.22 54551.40 88888.00 2016-01-01 13:55:42.375 001 12463.60 74.25 54551.40 88888.00 2016-01-01 13:55:42.500 001 12463.60 74.20 54551.43 88888.00 2016-01-01 13:55:42.625 001 12463.58 74.20 54551.43 88888.00 2016-01-01 13:55:42.750 001 12463.60 74.20 54551.43 88888.00 2016-01-01 13:55:42.875 001 12463.67 74.22 54551.40 88888.00 2016-01-01 13:55:43.000 001 12463.67 74.22 54551.40 88888.00 2016-01-01 13:55:43.125 001 12463.62 74.20 54551.38 88888.00 2016-01-01 13:55:43.250 001 12463.58 74.22 54551.38 88888.00 2016-01-01 13:55:43.375 001 12463.55 74.25 54551.40 88888.00 2016-01-01 13:55:43.500 001 12463.58 74.22 54551.40 88888.00 2016-01-01 13:55:43.625 001 12463.60 74.20 54551.43 88888.00 2016-01-01 13:55:43.750 001 12463.62 74.25 54551.43 88888.00 2016-01-01 13:55:43.875 001 12463.65 74.25 54551.43 88888.00 2016-01-01 13:55:44.000 001 12463.65 74.22 54551.43 88888.00 2016-01-01 13:55:44.125 001 12463.60 74.25 54551.45 88888.00 2016-01-01 13:55:44.250 001 12463.55 74.20 54551.45 88888.00 2016-01-01 13:55:44.375 001 12463.58 74.20 54551.45 88888.00 2016-01-01 13:55:44.500 001 12463.60 74.22 54551.40 88888.00 2016-01-01 13:55:44.625 001 12463.60 74.25 54551.43 88888.00 2016-01-01 13:55:44.750 001 12463.60 74.22 54551.43 88888.00 2016-01-01 13:55:44.875 001 12463.60 74.22 54551.43 88888.00 2016-01-01 13:55:45.000 001 12463.60 74.22 54551.45 88888.00 2016-01-01 13:55:45.125 001 12463.62 74.22 54551.45 88888.00 2016-01-01 13:55:45.250 001 12463.62 74.22 54551.43 88888.00 2016-01-01 13:55:45.375 001 12463.65 74.22 54551.45 88888.00 2016-01-01 13:55:45.500 001 12463.60 74.22 54551.40 88888.00 2016-01-01 13:55:45.625 001 12463.58 74.20 54551.43 88888.00 2016-01-01 13:55:45.750 001 12463.65 74.22 54551.43 88888.00 2016-01-01 13:55:45.875 001 12463.75 74.22 54551.43 88888.00 2016-01-01 13:55:46.000 001 12463.75 74.22 54551.43 88888.00 2016-01-01 13:55:46.125 001 12463.62 74.20 54551.43 88888.00 2016-01-01 13:55:46.250 001 12463.55 74.25 54551.47 88888.00 2016-01-01 13:55:46.375 001 12463.58 74.28 54551.47 88888.00 2016-01-01 13:55:46.500 001 12463.60 74.28 54551.47 88888.00 2016-01-01 13:55:46.625 001 12463.60 74.28 54551.45 88888.00 2016-01-01 13:55:46.750 001 12463.52 74.25 54551.43 88888.00 2016-01-01 13:55:46.875 001 12463.48 74.28 54551.45 88888.00 2016-01-01 13:55:47.000 001 12463.58 74.28 54551.43 88888.00 2016-01-01 13:55:47.125 001 12463.60 74.28 54551.45 88888.00 2016-01-01 13:55:47.250 001 12463.60 74.28 54551.45 88888.00 2016-01-01 13:55:47.375 001 12463.60 74.28 54551.45 88888.00 2016-01-01 13:55:47.500 001 12463.67 74.22 54551.45 88888.00 2016-01-01 13:55:47.625 001 12463.67 74.22 54551.45 88888.00 2016-01-01 13:55:47.750 001 12463.58 74.25 54551.45 88888.00 2016-01-01 13:55:47.875 001 12463.58 74.22 54551.47 88888.00 2016-01-01 13:55:48.000 001 12463.58 74.22 54551.43 88888.00 2016-01-01 13:55:48.125 001 12463.58 74.25 54551.43 88888.00 2016-01-01 13:55:48.250 001 12463.55 74.25 54551.43 88888.00 2016-01-01 13:55:48.375 001 12463.58 74.25 54551.43 88888.00 2016-01-01 13:55:48.500 001 12463.52 74.28 54551.45 88888.00 2016-01-01 13:55:48.625 001 12463.55 74.22 54551.47 88888.00 2016-01-01 13:55:48.750 001 12463.65 74.25 54551.45 88888.00 2016-01-01 13:55:48.875 001 12463.65 74.28 54551.45 88888.00 2016-01-01 13:55:49.000 001 12463.58 74.25 54551.47 88888.00 2016-01-01 13:55:49.125 001 12463.50 74.30 54551.47 88888.00 2016-01-01 13:55:49.250 001 12463.58 74.30 54551.45 88888.00 2016-01-01 13:55:49.375 001 12463.67 74.28 54551.40 88888.00 2016-01-01 13:55:49.500 001 12463.65 74.25 54551.45 88888.00 2016-01-01 13:55:49.625 001 12463.65 74.25 54551.47 88888.00 2016-01-01 13:55:49.750 001 12463.62 74.25 54551.45 88888.00 2016-01-01 13:55:49.875 001 12463.65 74.22 54551.47 88888.00 2016-01-01 13:55:50.000 001 12463.73 74.22 54551.45 88888.00 2016-01-01 13:55:50.125 001 12463.70 74.22 54551.47 88888.00 2016-01-01 13:55:50.250 001 12463.62 74.22 54551.47 88888.00 2016-01-01 13:55:50.375 001 12463.58 74.22 54551.45 88888.00 2016-01-01 13:55:50.500 001 12463.58 74.25 54551.45 88888.00 2016-01-01 13:55:50.625 001 12463.58 74.25 54551.45 88888.00 2016-01-01 13:55:50.750 001 12463.58 74.25 54551.47 88888.00 2016-01-01 13:55:50.875 001 12463.60 74.22 54551.47 88888.00 2016-01-01 13:55:51.000 001 12463.60 74.25 54551.43 88888.00 2016-01-01 13:55:51.125 001 12463.62 74.25 54551.45 88888.00 2016-01-01 13:55:51.250 001 12463.65 74.25 54551.43 88888.00 2016-01-01 13:55:51.375 001 12463.60 74.22 54551.45 88888.00 2016-01-01 13:55:51.500 001 12463.55 74.28 54551.45 88888.00 2016-01-01 13:55:51.625 001 12463.58 74.30 54551.43 88888.00 2016-01-01 13:55:51.750 001 12463.58 74.30 54551.43 88888.00 2016-01-01 13:55:51.875 001 12463.60 74.22 54551.45 88888.00 2016-01-01 13:55:52.000 001 12463.65 74.22 54551.43 88888.00 2016-01-01 13:55:52.125 001 12463.65 74.25 54551.45 88888.00 2016-01-01 13:55:52.250 001 12463.65 74.25 54551.45 88888.00 2016-01-01 13:55:52.375 001 12463.70 74.25 54551.43 88888.00 2016-01-01 13:55:52.500 001 12463.65 74.28 54551.45 88888.00 2016-01-01 13:55:52.625 001 12463.62 74.28 54551.45 88888.00 2016-01-01 13:55:52.750 001 12463.65 74.30 54551.47 88888.00 2016-01-01 13:55:52.875 001 12463.62 74.25 54551.47 88888.00 2016-01-01 13:55:53.000 001 12463.65 74.25 54551.45 88888.00 2016-01-01 13:55:53.125 001 12463.67 74.30 54551.45 88888.00 2016-01-01 13:55:53.250 001 12463.62 74.30 54551.43 88888.00 2016-01-01 13:55:53.375 001 12463.62 74.30 54551.45 88888.00 2016-01-01 13:55:53.500 001 12463.58 74.28 54551.45 88888.00 2016-01-01 13:55:53.625 001 12463.58 74.33 54551.45 88888.00 2016-01-01 13:55:53.750 001 12463.55 74.33 54551.45 88888.00 2016-01-01 13:55:53.875 001 12463.52 74.25 54551.45 88888.00 2016-01-01 13:55:54.000 001 12463.52 74.25 54551.43 88888.00 2016-01-01 13:55:54.125 001 12463.55 74.28 54551.45 88888.00 2016-01-01 13:55:54.250 001 12463.55 74.25 54551.45 88888.00 2016-01-01 13:55:54.375 001 12463.58 74.25 54551.47 88888.00 2016-01-01 13:55:54.500 001 12463.60 74.28 54551.45 88888.00 2016-01-01 13:55:54.625 001 12463.62 74.30 54551.45 88888.00 2016-01-01 13:55:54.750 001 12463.62 74.30 54551.47 88888.00 2016-01-01 13:55:54.875 001 12463.70 74.30 54551.47 88888.00 2016-01-01 13:55:55.000 001 12463.75 74.30 54551.47 88888.00 2016-01-01 13:55:55.125 001 12463.73 74.33 54551.53 88888.00 2016-01-01 13:55:55.250 001 12463.67 74.33 54551.50 88888.00 2016-01-01 13:55:55.375 001 12463.70 74.35 54551.47 88888.00 2016-01-01 13:55:55.500 001 12463.70 74.33 54551.50 88888.00 2016-01-01 13:55:55.625 001 12463.67 74.33 54551.50 88888.00 2016-01-01 13:55:55.750 001 12463.73 74.33 54551.47 88888.00 2016-01-01 13:55:55.875 001 12463.73 74.33 54551.47 88888.00 2016-01-01 13:55:56.000 001 12463.75 74.33 54551.47 88888.00 2016-01-01 13:55:56.125 001 12463.80 74.30 54551.50 88888.00 2016-01-01 13:55:56.250 001 12463.75 74.28 54551.53 88888.00 2016-01-01 13:55:56.375 001 12463.70 74.28 54551.50 88888.00 2016-01-01 13:55:56.500 001 12463.67 74.33 54551.47 88888.00 2016-01-01 13:55:56.625 001 12463.73 74.35 54551.47 88888.00 2016-01-01 13:55:56.750 001 12463.70 74.30 54551.47 88888.00 2016-01-01 13:55:56.875 001 12463.65 74.30 54551.45 88888.00 2016-01-01 13:55:57.000 001 12463.62 74.35 54551.45 88888.00 2016-01-01 13:55:57.125 001 12463.65 74.33 54551.47 88888.00 2016-01-01 13:55:57.250 001 12463.73 74.33 54551.50 88888.00 2016-01-01 13:55:57.375 001 12463.70 74.33 54551.50 88888.00 2016-01-01 13:55:57.500 001 12463.77 74.33 54551.53 88888.00 2016-01-01 13:55:57.625 001 12463.77 74.33 54551.50 88888.00 2016-01-01 13:55:57.750 001 12463.70 74.33 54551.47 88888.00 2016-01-01 13:55:57.875 001 12463.62 74.33 54551.50 88888.00 2016-01-01 13:55:58.000 001 12463.65 74.33 54551.47 88888.00 2016-01-01 13:55:58.125 001 12463.70 74.35 54551.53 88888.00 2016-01-01 13:55:58.250 001 12463.83 74.38 54551.53 88888.00 2016-01-01 13:55:58.375 001 12463.85 74.38 54551.53 88888.00 2016-01-01 13:55:58.500 001 12463.73 74.38 54551.53 88888.00 2016-01-01 13:55:58.625 001 12463.67 74.38 54551.55 88888.00 2016-01-01 13:55:58.750 001 12463.70 74.38 54551.53 88888.00 2016-01-01 13:55:58.875 001 12463.77 74.38 54551.50 88888.00 2016-01-01 13:55:59.000 001 12463.83 74.35 54551.50 88888.00 2016-01-01 13:55:59.125 001 12463.80 74.35 54551.53 88888.00 2016-01-01 13:55:59.250 001 12463.73 74.35 54551.55 88888.00 2016-01-01 13:55:59.375 001 12463.75 74.38 54551.47 88888.00 2016-01-01 13:55:59.500 001 12463.73 74.40 54551.47 88888.00 2016-01-01 13:55:59.625 001 12463.80 74.40 54551.47 88888.00 2016-01-01 13:55:59.750 001 12463.83 74.40 54551.47 88888.00 2016-01-01 13:55:59.875 001 12463.88 74.40 54551.45 88888.00 2016-01-01 13:56:00.000 001 12463.83 74.38 54551.47 88888.00 2016-01-01 13:56:00.125 001 12463.77 74.38 54551.50 88888.00 2016-01-01 13:56:00.250 001 12463.70 74.38 54551.50 88888.00 2016-01-01 13:56:00.375 001 12463.75 74.40 54551.50 88888.00 2016-01-01 13:56:00.500 001 12463.73 74.40 54551.50 88888.00 2016-01-01 13:56:00.625 001 12463.70 74.38 54551.50 88888.00 2016-01-01 13:56:00.750 001 12463.70 74.38 54551.50 88888.00 2016-01-01 13:56:00.875 001 12463.73 74.42 54551.47 88888.00 2016-01-01 13:56:01.000 001 12463.73 74.45 54551.50 88888.00 2016-01-01 13:56:01.125 001 12463.73 74.45 54551.53 88888.00 2016-01-01 13:56:01.250 001 12463.75 74.42 54551.53 88888.00 2016-01-01 13:56:01.375 001 12463.77 74.42 54551.47 88888.00 2016-01-01 13:56:01.500 001 12463.75 74.45 54551.50 88888.00 2016-01-01 13:56:01.625 001 12463.73 74.45 54551.50 88888.00 2016-01-01 13:56:01.750 001 12463.73 74.45 54551.53 88888.00 2016-01-01 13:56:01.875 001 12463.73 74.42 54551.50 88888.00 2016-01-01 13:56:02.000 001 12463.75 74.45 54551.50 88888.00 2016-01-01 13:56:02.125 001 12463.73 74.45 54551.50 88888.00 2016-01-01 13:56:02.250 001 12463.73 74.42 54551.53 88888.00 2016-01-01 13:56:02.375 001 12463.73 74.42 54551.50 88888.00 2016-01-01 13:56:02.500 001 12463.75 74.42 54551.53 88888.00 2016-01-01 13:56:02.625 001 12463.73 74.47 54551.50 88888.00 2016-01-01 13:56:02.750 001 12463.73 74.47 54551.50 88888.00 2016-01-01 13:56:02.875 001 12463.62 74.50 54551.50 88888.00 2016-01-01 13:56:03.000 001 12463.60 74.47 54551.50 88888.00 2016-01-01 13:56:03.125 001 12463.70 74.47 54551.53 88888.00 2016-01-01 13:56:03.250 001 12463.70 74.47 54551.55 88888.00 2016-01-01 13:56:03.375 001 12463.62 74.45 54551.55 88888.00 2016-01-01 13:56:03.500 001 12463.62 74.47 54551.50 88888.00 2016-01-01 13:56:03.625 001 12463.70 74.47 54551.47 88888.00 2016-01-01 13:56:03.750 001 12463.80 74.47 54551.50 88888.00 2016-01-01 13:56:03.875 001 12463.88 74.50 54551.50 88888.00 2016-01-01 13:56:04.000 001 12463.80 74.50 54551.47 88888.00 2016-01-01 13:56:04.125 001 12463.75 74.50 54551.50 88888.00 2016-01-01 13:56:04.250 001 12463.73 74.53 54551.47 88888.00 2016-01-01 13:56:04.375 001 12463.85 74.53 54551.50 88888.00 2016-01-01 13:56:04.500 001 12463.88 74.50 54551.47 88888.00 2016-01-01 13:56:04.625 001 12463.80 74.50 54551.47 88888.00 2016-01-01 13:56:04.750 001 12463.77 74.50 54551.47 88888.00 2016-01-01 13:56:04.875 001 12463.80 74.53 54551.47 88888.00 2016-01-01 13:56:05.000 001 12463.77 74.53 54551.50 88888.00 2016-01-01 13:56:05.125 001 12463.70 74.53 54551.53 88888.00 2016-01-01 13:56:05.250 001 12463.73 74.55 54551.50 88888.00 2016-01-01 13:56:05.375 001 12463.77 74.55 54551.50 88888.00 2016-01-01 13:56:05.500 001 12463.80 74.53 54551.50 88888.00 2016-01-01 13:56:05.625 001 12463.83 74.53 54551.47 88888.00 2016-01-01 13:56:05.750 001 12463.85 74.53 54551.45 88888.00 2016-01-01 13:56:05.875 001 12463.83 74.53 54551.47 88888.00 2016-01-01 13:56:06.000 001 12463.83 74.53 54551.47 88888.00 2016-01-01 13:56:06.125 001 12463.85 74.53 54551.53 88888.00 2016-01-01 13:56:06.250 001 12463.88 74.50 54551.50 88888.00 2016-01-01 13:56:06.375 001 12463.90 74.53 54551.50 88888.00 2016-01-01 13:56:06.500 001 12463.92 74.55 54551.47 88888.00 2016-01-01 13:56:06.625 001 12463.88 74.53 54551.47 88888.00 2016-01-01 13:56:06.750 001 12463.88 74.55 54551.53 88888.00 2016-01-01 13:56:06.875 001 12463.85 74.55 54551.50 88888.00 2016-01-01 13:56:07.000 001 12463.88 74.58 54551.50 88888.00 2016-01-01 13:56:07.125 001 12463.85 74.60 54551.50 88888.00 2016-01-01 13:56:07.250 001 12463.90 74.58 54551.50 88888.00 2016-01-01 13:56:07.375 001 12463.98 74.58 54551.50 88888.00 2016-01-01 13:56:07.500 001 12463.98 74.60 54551.53 88888.00 2016-01-01 13:56:07.625 001 12463.95 74.60 54551.50 88888.00 2016-01-01 13:56:07.750 001 12463.88 74.60 54551.47 88888.00 2016-01-01 13:56:07.875 001 12463.95 74.60 54551.47 88888.00 2016-01-01 13:56:08.000 001 12463.95 74.58 54551.45 88888.00 2016-01-01 13:56:08.125 001 12463.95 74.60 54551.45 88888.00 2016-01-01 13:56:08.250 001 12463.92 74.60 54551.50 88888.00 2016-01-01 13:56:08.375 001 12463.90 74.60 54551.47 88888.00 2016-01-01 13:56:08.500 001 12463.88 74.60 54551.50 88888.00 2016-01-01 13:56:08.625 001 12463.85 74.60 54551.50 88888.00 2016-01-01 13:56:08.750 001 12463.95 74.60 54551.50 88888.00 2016-01-01 13:56:08.875 001 12463.90 74.58 54551.50 88888.00 2016-01-01 13:56:09.000 001 12463.85 74.60 54551.47 88888.00 2016-01-01 13:56:09.125 001 12463.88 74.62 54551.47 88888.00 2016-01-01 13:56:09.250 001 12463.88 74.62 54551.53 88888.00 2016-01-01 13:56:09.375 001 12463.90 74.62 54551.50 88888.00 2016-01-01 13:56:09.500 001 12463.95 74.65 54551.53 88888.00 2016-01-01 13:56:09.625 001 12464.00 74.65 54551.50 88888.00 2016-01-01 13:56:09.750 001 12463.95 74.67 54551.53 88888.00 2016-01-01 13:56:09.875 001 12463.90 74.65 54551.53 88888.00 2016-01-01 13:56:10.000 001 12463.85 74.65 54551.50 88888.00 2016-01-01 13:56:10.125 001 12463.88 74.67 54551.50 88888.00 2016-01-01 13:56:10.250 001 12463.88 74.65 54551.53 88888.00 2016-01-01 13:56:10.375 001 12463.90 74.65 54551.50 88888.00 2016-01-01 13:56:10.500 001 12463.90 74.65 54551.50 88888.00 2016-01-01 13:56:10.625 001 12463.88 74.67 54551.50 88888.00 2016-01-01 13:56:10.750 001 12463.90 74.67 54551.53 88888.00 2016-01-01 13:56:10.875 001 12463.92 74.62 54551.50 88888.00 2016-01-01 13:56:11.000 001 12463.95 74.65 54551.53 88888.00 2016-01-01 13:56:11.125 001 12463.92 74.65 54551.55 88888.00 2016-01-01 13:56:11.250 001 12463.88 74.65 54551.55 88888.00 2016-01-01 13:56:11.375 001 12463.88 74.67 54551.55 88888.00 2016-01-01 13:56:11.500 001 12463.88 74.62 54551.53 88888.00 2016-01-01 13:56:11.625 001 12463.92 74.62 54551.53 88888.00 2016-01-01 13:56:11.750 001 12463.95 74.65 54551.55 88888.00 2016-01-01 13:56:11.875 001 12463.98 74.67 54551.55 88888.00 2016-01-01 13:56:12.000 001 12464.00 74.65 54551.55 88888.00 2016-01-01 13:56:12.125 001 12464.02 74.65 54551.55 88888.00 2016-01-01 13:56:12.250 001 12463.98 74.67 54551.55 88888.00 2016-01-01 13:56:12.375 001 12463.98 74.67 54551.55 88888.00 2016-01-01 13:56:12.500 001 12464.00 74.67 54551.55 88888.00 2016-01-01 13:56:12.625 001 12464.02 74.67 54551.53 88888.00 2016-01-01 13:56:12.750 001 12464.02 74.65 54551.53 88888.00 2016-01-01 13:56:12.875 001 12463.98 74.67 54551.55 88888.00 2016-01-01 13:56:13.000 001 12463.90 74.67 54551.55 88888.00 2016-01-01 13:56:13.125 001 12463.92 74.65 54551.53 88888.00 2016-01-01 13:56:13.250 001 12463.98 74.62 54551.55 88888.00 2016-01-01 13:56:13.375 001 12464.00 74.65 54551.55 88888.00 2016-01-01 13:56:13.500 001 12464.02 74.67 54551.57 88888.00 2016-01-01 13:56:13.625 001 12464.08 74.67 54551.55 88888.00 2016-01-01 13:56:13.750 001 12464.05 74.65 54551.50 88888.00 2016-01-01 13:56:13.875 001 12464.02 74.65 54551.55 88888.00 2016-01-01 13:56:14.000 001 12464.02 74.65 54551.53 88888.00 2016-01-01 13:56:14.125 001 12464.02 74.67 54551.55 88888.00 2016-01-01 13:56:14.250 001 12464.05 74.62 54551.55 88888.00 2016-01-01 13:56:14.375 001 12464.02 74.62 54551.55 88888.00 2016-01-01 13:56:14.500 001 12463.98 74.65 54551.55 88888.00 2016-01-01 13:56:14.625 001 12464.02 74.65 54551.57 88888.00 2016-01-01 13:56:14.750 001 12464.08 74.67 54551.53 88888.00 2016-01-01 13:56:14.875 001 12464.02 74.67 54551.50 88888.00 2016-01-01 13:56:15.000 001 12464.08 74.70 54551.53 88888.00 2016-01-01 13:56:15.125 001 12464.05 74.67 54551.55 88888.00 2016-01-01 13:56:15.250 001 12463.98 74.62 54551.53 88888.00 2016-01-01 13:56:15.375 001 12463.92 74.65 54551.53 88888.00 2016-01-01 13:56:15.500 001 12463.98 74.67 54551.53 88888.00 2016-01-01 13:56:15.625 001 12464.02 74.67 54551.53 88888.00 2016-01-01 13:56:15.750 001 12463.98 74.70 54551.53 88888.00 2016-01-01 13:56:15.875 001 12463.92 74.72 54551.53 88888.00 2016-01-01 13:56:16.000 001 12463.92 74.65 54551.55 88888.00 2016-01-01 13:56:16.125 001 12463.98 74.67 54551.53 88888.00 2016-01-01 13:56:16.250 001 12463.98 74.70 54551.55 88888.00 2016-01-01 13:56:16.375 001 12463.98 74.72 54551.53 88888.00 2016-01-01 13:56:16.500 001 12464.00 74.72 54551.53 88888.00 2016-01-01 13:56:16.625 001 12464.05 74.72 54551.53 88888.00 2016-01-01 13:56:16.750 001 12464.05 74.75 54551.50 88888.00 2016-01-01 13:56:16.875 001 12464.02 74.78 54551.53 88888.00 2016-01-01 13:56:17.000 001 12464.00 74.78 54551.53 88888.00 2016-01-01 13:56:17.125 001 12463.95 74.75 54551.53 88888.00 2016-01-01 13:56:17.250 001 12463.95 74.75 54551.50 88888.00 2016-01-01 13:56:17.375 001 12464.00 74.75 54551.50 88888.00 2016-01-01 13:56:17.500 001 12463.98 74.75 54551.50 88888.00 2016-01-01 13:56:17.625 001 12463.95 74.75 54551.50 88888.00 2016-01-01 13:56:17.750 001 12464.05 74.78 54551.47 88888.00 2016-01-01 13:56:17.875 001 12464.08 74.78 54551.50 88888.00 2016-01-01 13:56:18.000 001 12464.02 74.78 54551.50 88888.00 2016-01-01 13:56:18.125 001 12464.00 74.78 54551.53 88888.00 2016-01-01 13:56:18.250 001 12463.98 74.78 54551.50 88888.00 2016-01-01 13:56:18.375 001 12463.95 74.85 54551.50 88888.00 2016-01-01 13:56:18.500 001 12463.95 74.72 54551.47 88888.00 2016-01-01 13:56:18.625 001 12463.92 74.70 54551.47 88888.00 2016-01-01 13:56:18.750 001 12463.92 74.72 54551.50 88888.00 2016-01-01 13:56:18.875 001 12463.92 74.70 54551.53 88888.00 2016-01-01 13:56:19.000 001 12463.95 74.72 54551.50 88888.00 2016-01-01 13:56:19.125 001 12463.95 74.75 54551.55 88888.00 2016-01-01 13:56:19.250 001 12463.90 74.72 54551.55 88888.00 2016-01-01 13:56:19.375 001 12463.98 74.75 54551.53 88888.00 2016-01-01 13:56:19.500 001 12464.02 74.75 54551.53 88888.00 2016-01-01 13:56:19.625 001 12464.00 74.72 54551.55 88888.00 2016-01-01 13:56:19.750 001 12463.95 74.72 54551.53 88888.00 2016-01-01 13:56:19.875 001 12463.90 74.72 54551.55 88888.00 2016-01-01 13:56:20.000 001 12463.92 74.67 54551.55 88888.00 2016-01-01 13:56:20.125 001 12463.95 74.70 54551.50 88888.00 2016-01-01 13:56:20.250 001 12463.98 74.70 54551.55 88888.00 2016-01-01 13:56:20.375 001 12464.00 74.70 54551.53 88888.00 2016-01-01 13:56:20.500 001 12464.02 74.75 54551.50 88888.00 2016-01-01 13:56:20.625 001 12464.08 74.75 54551.55 88888.00 2016-01-01 13:56:20.750 001 12464.10 74.72 54551.53 88888.00 2016-01-01 13:56:20.875 001 12464.10 74.72 54551.53 88888.00 2016-01-01 13:56:21.000 001 12464.08 74.72 54551.53 88888.00 2016-01-01 13:56:21.125 001 12464.02 74.78 54551.53 88888.00 2016-01-01 13:56:21.250 001 12464.00 74.75 54551.53 88888.00 2016-01-01 13:56:21.375 001 12464.05 74.75 54551.55 88888.00 2016-01-01 13:56:21.500 001 12464.10 74.78 54551.55 88888.00 2016-01-01 13:56:21.625 001 12464.10 74.78 54551.53 88888.00 2016-01-01 13:56:21.750 001 12464.12 74.78 54551.53 88888.00 2016-01-01 13:56:21.875 001 12464.12 74.75 54551.53 88888.00 2016-01-01 13:56:22.000 001 12464.12 74.75 54551.50 88888.00 2016-01-01 13:56:22.125 001 12464.08 74.78 54551.53 88888.00 2016-01-01 13:56:22.250 001 12464.08 74.75 54551.53 88888.00 2016-01-01 13:56:22.375 001 12464.12 74.75 54551.53 88888.00 2016-01-01 13:56:22.500 001 12464.08 74.72 54551.53 88888.00 2016-01-01 13:56:22.625 001 12464.10 74.78 54551.53 88888.00 2016-01-01 13:56:22.750 001 12464.12 74.78 54551.50 88888.00 2016-01-01 13:56:22.875 001 12464.15 74.75 54551.50 88888.00 2016-01-01 13:56:23.000 001 12464.12 74.75 54551.50 88888.00 2016-01-01 13:56:23.125 001 12464.08 74.75 54551.50 88888.00 2016-01-01 13:56:23.250 001 12464.05 74.75 54551.50 88888.00 2016-01-01 13:56:23.375 001 12464.08 74.75 54551.55 88888.00 2016-01-01 13:56:23.500 001 12464.12 74.75 54551.55 88888.00 2016-01-01 13:56:23.625 001 12464.10 74.70 54551.53 88888.00 2016-01-01 13:56:23.750 001 12464.08 74.75 54551.53 88888.00 2016-01-01 13:56:23.875 001 12464.10 74.78 54551.53 88888.00 2016-01-01 13:56:24.000 001 12464.12 74.78 54551.53 88888.00 2016-01-01 13:56:24.125 001 12464.20 74.80 54551.55 88888.00 2016-01-01 13:56:24.250 001 12464.20 74.80 54551.55 88888.00 2016-01-01 13:56:24.375 001 12464.20 74.80 54551.55 88888.00 2016-01-01 13:56:24.500 001 12464.20 74.72 54551.53 88888.00 2016-01-01 13:56:24.625 001 12464.23 74.75 54551.55 88888.00 2016-01-01 13:56:24.750 001 12464.23 74.75 54551.53 88888.00 2016-01-01 13:56:24.875 001 12464.17 74.80 54551.55 88888.00 2016-01-01 13:56:25.000 001 12464.23 74.78 54551.53 88888.00 2016-01-01 13:56:25.125 001 12464.17 74.75 54551.55 88888.00 2016-01-01 13:56:25.250 001 12464.15 74.75 54551.55 88888.00 2016-01-01 13:56:25.375 001 12464.17 74.78 54551.53 88888.00 2016-01-01 13:56:25.500 001 12464.20 74.78 54551.50 88888.00 2016-01-01 13:56:25.625 001 12464.15 74.80 54551.55 88888.00 2016-01-01 13:56:25.750 001 12464.12 74.80 54551.55 88888.00 2016-01-01 13:56:25.875 001 12464.12 74.78 54551.50 88888.00 2016-01-01 13:56:26.000 001 12464.17 74.83 54551.53 88888.00 2016-01-01 13:56:26.125 001 12464.20 74.80 54551.53 88888.00 2016-01-01 13:56:26.250 001 12464.12 74.80 54551.53 88888.00 2016-01-01 13:56:26.375 001 12464.15 74.78 54551.53 88888.00 2016-01-01 13:56:26.500 001 12464.20 74.78 54551.50 88888.00 2016-01-01 13:56:26.625 001 12464.25 74.80 54551.53 88888.00 2016-01-01 13:56:26.750 001 12464.27 74.80 54551.53 88888.00 2016-01-01 13:56:26.875 001 12464.27 74.80 54551.53 88888.00 2016-01-01 13:56:27.000 001 12464.27 74.80 54551.53 88888.00 2016-01-01 13:56:27.125 001 12464.27 74.80 54551.50 88888.00 2016-01-01 13:56:27.250 001 12464.33 74.80 54551.50 88888.00 2016-01-01 13:56:27.375 001 12464.40 74.85 54551.50 88888.00 2016-01-01 13:56:27.500 001 12464.35 74.83 54551.53 88888.00 2016-01-01 13:56:27.625 001 12464.27 74.83 54551.53 88888.00 2016-01-01 13:56:27.750 001 12464.27 74.88 54551.53 88888.00 2016-01-01 13:56:27.875 001 12464.33 74.85 54551.55 88888.00 2016-01-01 13:56:28.000 001 12464.27 74.88 54551.55 88888.00 2016-01-01 13:56:28.125 001 12464.20 74.83 54551.57 88888.00 2016-01-01 13:56:28.250 001 12464.23 74.85 54551.55 88888.00 2016-01-01 13:56:28.375 001 12464.30 74.80 54551.53 88888.00 2016-01-01 13:56:28.500 001 12464.33 74.80 54551.53 88888.00 2016-01-01 13:56:28.625 001 12464.33 74.80 54551.55 88888.00 2016-01-01 13:56:28.750 001 12464.30 74.85 54551.55 88888.00 2016-01-01 13:56:28.875 001 12464.27 74.85 54551.55 88888.00 2016-01-01 13:56:29.000 001 12464.30 74.83 54551.57 88888.00 2016-01-01 13:56:29.125 001 12464.30 74.83 54551.57 88888.00 2016-01-01 13:56:29.250 001 12464.30 74.83 54551.55 88888.00 2016-01-01 13:56:29.375 001 12464.30 74.85 54551.57 88888.00 2016-01-01 13:56:29.500 001 12464.25 74.85 54551.55 88888.00 2016-01-01 13:56:29.625 001 12464.27 74.83 54551.57 88888.00 2016-01-01 13:56:29.750 001 12464.35 74.83 54551.57 88888.00 2016-01-01 13:56:29.875 001 12464.35 74.85 54551.57 88888.00 2016-01-01 13:56:30.000 001 12464.38 74.85 54551.53 88888.00 2016-01-01 13:56:30.125 001 12464.35 74.83 54551.55 88888.00 2016-01-01 13:56:30.250 001 12464.35 74.85 54551.57 88888.00 2016-01-01 13:56:30.375 001 12464.38 74.88 54551.55 88888.00 2016-01-01 13:56:30.500 001 12464.35 74.85 54551.55 88888.00 2016-01-01 13:56:30.625 001 12464.35 74.85 54551.55 88888.00 2016-01-01 13:56:30.750 001 12464.33 74.83 54551.55 88888.00 2016-01-01 13:56:30.875 001 12464.38 74.80 54551.55 88888.00 2016-01-01 13:56:31.000 001 12464.38 74.80 54551.53 88888.00 2016-01-01 13:56:31.125 001 12464.38 74.83 54551.55 88888.00 2016-01-01 13:56:31.250 001 12464.35 74.85 54551.55 88888.00 2016-01-01 13:56:31.375 001 12464.38 74.85 54551.55 88888.00 2016-01-01 13:56:31.500 001 12464.40 74.90 54551.57 88888.00 2016-01-01 13:56:31.625 001 12464.42 74.90 54551.57 88888.00 2016-01-01 13:56:31.750 001 12464.45 74.88 54551.57 88888.00 2016-01-01 13:56:31.875 001 12464.38 74.88 54551.55 88888.00 2016-01-01 13:56:32.000 001 12464.35 74.90 54551.55 88888.00 2016-01-01 13:56:32.125 001 12464.42 74.90 54551.53 88888.00 2016-01-01 13:56:32.250 001 12464.40 74.85 54551.55 88888.00 2016-01-01 13:56:32.375 001 12464.42 74.90 54551.55 88888.00 2016-01-01 13:56:32.500 001 12464.42 74.92 54551.60 88888.00 2016-01-01 13:56:32.625 001 12464.40 74.97 54551.57 88888.00 2016-01-01 13:56:32.750 001 12464.38 74.97 54551.57 88888.00 2016-01-01 13:56:32.875 001 12464.38 75.00 54551.57 88888.00 2016-01-01 13:56:33.000 001 12464.48 75.03 54551.57 88888.00 2016-01-01 13:56:33.125 001 12464.52 75.03 54551.57 88888.00 2016-01-01 13:56:33.250 001 12464.50 75.03 54551.57 88888.00 2016-01-01 13:56:33.375 001 12464.58 75.03 54551.57 88888.00 2016-01-01 13:56:33.500 001 12464.60 75.03 54551.55 88888.00 2016-01-01 13:56:33.625 001 12464.52 75.03 54551.55 88888.00 2016-01-01 13:56:33.750 001 12464.52 75.03 54551.55 88888.00 2016-01-01 13:56:33.875 001 12464.58 75.00 54551.55 88888.00 2016-01-01 13:56:34.000 001 12464.58 75.03 54551.55 88888.00 2016-01-01 13:56:34.125 001 12464.58 75.08 54551.55 88888.00 2016-01-01 13:56:34.250 001 12464.55 75.00 54551.57 88888.00 2016-01-01 13:56:34.375 001 12464.58 75.05 54551.55 88888.00 2016-01-01 13:56:34.500 001 12464.60 75.08 54551.55 88888.00 2016-01-01 13:56:34.625 001 12464.52 75.05 54551.57 88888.00 2016-01-01 13:56:34.750 001 12464.55 75.03 54551.55 88888.00 2016-01-01 13:56:34.875 001 12464.52 75.03 54551.57 88888.00 2016-01-01 13:56:35.000 001 12464.48 75.03 54551.55 88888.00 2016-01-01 13:56:35.125 001 12464.52 75.05 54551.55 88888.00 2016-01-01 13:56:35.250 001 12464.58 75.05 54551.55 88888.00 2016-01-01 13:56:35.375 001 12464.62 75.05 54551.55 88888.00 2016-01-01 13:56:35.500 001 12464.70 75.08 54551.55 88888.00 2016-01-01 13:56:35.625 001 12464.67 75.05 54551.55 88888.00 2016-01-01 13:56:35.750 001 12464.62 75.05 54551.57 88888.00 2016-01-01 13:56:35.875 001 12464.60 75.05 54551.57 88888.00 2016-01-01 13:56:36.000 001 12464.67 75.00 54551.57 88888.00 2016-01-01 13:56:36.125 001 12464.75 75.03 54551.57 88888.00 2016-01-01 13:56:36.250 001 12464.73 75.10 54551.62 88888.00 2016-01-01 13:56:36.375 001 12464.70 75.10 54551.62 88888.00 2016-01-01 13:56:36.500 001 12464.67 75.05 54551.60 88888.00 2016-01-01 13:56:36.625 001 12464.67 75.05 54551.55 88888.00 2016-01-01 13:56:36.750 001 12464.58 75.05 54551.57 88888.00 2016-01-01 13:56:36.875 001 12464.65 75.05 54551.57 88888.00 2016-01-01 13:56:37.000 001 12464.67 75.10 54551.57 88888.00 2016-01-01 13:56:37.125 001 12464.67 75.08 54551.57 88888.00 2016-01-01 13:56:37.250 001 12464.73 75.03 54551.57 88888.00 2016-01-01 13:56:37.375 001 12464.77 75.08 54551.55 88888.00 2016-01-01 13:56:37.500 001 12464.73 75.08 54551.55 88888.00 2016-01-01 13:56:37.625 001 12464.67 75.08 54551.55 88888.00 2016-01-01 13:56:37.750 001 12464.70 75.10 54551.57 88888.00 2016-01-01 13:56:37.875 001 12464.73 75.10 54551.57 88888.00 2016-01-01 13:56:38.000 001 12464.75 75.12 54551.55 88888.00 2016-01-01 13:56:38.125 001 12464.70 75.12 54551.55 88888.00 2016-01-01 13:56:38.250 001 12464.73 75.12 54551.55 88888.00 2016-01-01 13:56:38.375 001 12464.75 75.12 54551.55 88888.00 2016-01-01 13:56:38.500 001 12464.77 75.12 54551.60 88888.00 2016-01-01 13:56:38.625 001 12464.75 75.15 54551.60 88888.00 2016-01-01 13:56:38.750 001 12464.67 75.20 54551.57 88888.00 2016-01-01 13:56:38.875 001 12464.65 75.17 54551.57 88888.00 2016-01-01 13:56:39.000 001 12464.67 75.12 54551.55 88888.00 2016-01-01 13:56:39.125 001 12464.77 75.15 54551.60 88888.00 2016-01-01 13:56:39.250 001 12464.83 75.15 54551.62 88888.00 2016-01-01 13:56:39.375 001 12464.83 75.17 54551.60 88888.00 2016-01-01 13:56:39.500 001 12464.77 75.15 54551.60 88888.00 2016-01-01 13:56:39.625 001 12464.73 75.17 54551.62 88888.00 2016-01-01 13:56:39.750 001 12464.75 75.17 54551.62 88888.00 2016-01-01 13:56:39.875 001 12464.75 75.17 54551.60 88888.00 2016-01-01 13:56:40.000 001 12464.77 75.22 54551.60 88888.00 2016-01-01 13:56:40.125 001 12464.75 75.22 54551.60 88888.00 2016-01-01 13:56:40.250 001 12464.67 75.17 54551.60 88888.00 2016-01-01 13:56:40.375 001 12464.75 75.17 54551.60 88888.00 2016-01-01 13:56:40.500 001 12464.75 75.15 54551.57 88888.00 2016-01-01 13:56:40.625 001 12464.83 75.17 54551.60 88888.00 2016-01-01 13:56:40.750 001 12464.90 75.20 54551.60 88888.00 2016-01-01 13:56:40.875 001 12464.88 75.22 54551.60 88888.00 2016-01-01 13:56:41.000 001 12464.83 75.20 54551.57 88888.00 2016-01-01 13:56:41.125 001 12464.80 75.17 54551.60 88888.00 2016-01-01 13:56:41.250 001 12464.85 75.17 54551.62 88888.00 2016-01-01 13:56:41.375 001 12464.85 75.17 54551.62 88888.00 2016-01-01 13:56:41.500 001 12464.85 75.17 54551.60 88888.00 2016-01-01 13:56:41.625 001 12464.88 75.20 54551.60 88888.00 2016-01-01 13:56:41.750 001 12464.92 75.35 54551.62 88888.00 2016-01-01 13:56:41.875 001 12464.95 75.28 54551.57 88888.00 2016-01-01 13:56:42.000 001 12464.92 75.15 54551.60 88888.00 2016-01-01 13:56:42.125 001 12464.92 75.20 54551.65 88888.00 2016-01-01 13:56:42.250 001 12464.85 75.20 54551.65 88888.00 2016-01-01 13:56:42.375 001 12464.88 75.22 54551.65 88888.00 2016-01-01 13:56:42.500 001 12464.88 75.20 54551.62 88888.00 2016-01-01 13:56:42.625 001 12464.85 75.20 54551.60 88888.00 2016-01-01 13:56:42.750 001 12464.88 75.20 54551.60 88888.00 2016-01-01 13:56:42.875 001 12464.90 75.20 54551.62 88888.00 2016-01-01 13:56:43.000 001 12464.92 75.22 54551.62 88888.00 2016-01-01 13:56:43.125 001 12464.98 75.25 54551.62 88888.00 2016-01-01 13:56:43.250 001 12464.92 75.22 54551.65 88888.00 2016-01-01 13:56:43.375 001 12464.92 75.25 54551.65 88888.00 2016-01-01 13:56:43.500 001 12464.92 75.25 54551.65 88888.00 2016-01-01 13:56:43.625 001 12464.98 75.28 54551.65 88888.00 2016-01-01 13:56:43.750 001 12465.00 75.25 54551.62 88888.00 2016-01-01 13:56:43.875 001 12465.02 75.22 54551.62 88888.00 2016-01-01 13:56:44.000 001 12464.92 75.25 54551.62 88888.00 2016-01-01 13:56:44.125 001 12464.90 75.25 54551.62 88888.00 2016-01-01 13:56:44.250 001 12464.95 75.25 54551.68 88888.00 2016-01-01 13:56:44.375 001 12464.95 75.25 54551.68 88888.00 2016-01-01 13:56:44.500 001 12464.92 75.25 54551.65 88888.00 2016-01-01 13:56:44.625 001 12464.98 75.22 54551.65 88888.00 2016-01-01 13:56:44.750 001 12464.98 75.22 54551.68 88888.00 2016-01-01 13:56:44.875 001 12464.98 75.25 54551.68 88888.00 2016-01-01 13:56:45.000 001 12465.00 75.28 54551.68 88888.00 2016-01-01 13:56:45.125 001 12464.98 75.25 54551.65 88888.00 2016-01-01 13:56:45.250 001 12465.02 75.22 54551.68 88888.00 2016-01-01 13:56:45.375 001 12465.12 75.22 54551.68 88888.00 2016-01-01 13:56:45.500 001 12465.12 75.28 54551.65 88888.00 2016-01-01 13:56:45.625 001 12465.10 75.30 54551.65 88888.00 2016-01-01 13:56:45.750 001 12465.05 75.28 54551.68 88888.00 2016-01-01 13:56:45.875 001 12465.00 75.22 54551.65 88888.00 2016-01-01 13:56:46.000 001 12465.00 75.25 54551.62 88888.00 2016-01-01 13:56:46.125 001 12465.05 75.28 54551.68 88888.00 2016-01-01 13:56:46.250 001 12465.00 75.25 54551.65 88888.00 2016-01-01 13:56:46.375 001 12465.05 75.25 54551.65 88888.00 2016-01-01 13:56:46.500 001 12465.10 75.30 54551.68 88888.00 2016-01-01 13:56:46.625 001 12465.12 75.33 54551.70 88888.00 2016-01-01 13:56:46.750 001 12465.12 75.30 54551.68 88888.00 2016-01-01 13:56:46.875 001 12465.17 75.28 54551.68 88888.00 2016-01-01 13:56:47.000 001 12465.20 75.33 54551.68 88888.00 2016-01-01 13:56:47.125 001 12465.17 75.33 54551.68 88888.00 2016-01-01 13:56:47.250 001 12465.12 75.33 54551.75 88888.00 2016-01-01 13:56:47.375 001 12465.15 75.33 54551.72 88888.00 2016-01-01 13:56:47.500 001 12465.15 75.30 54551.70 88888.00 2016-01-01 13:56:47.625 001 12465.20 75.30 54551.68 88888.00 2016-01-01 13:56:47.750 001 12465.17 75.30 54551.68 88888.00 2016-01-01 13:56:47.875 001 12465.15 75.33 54551.70 88888.00 2016-01-01 13:56:48.000 001 12465.15 75.33 54551.68 88888.00 2016-01-01 13:56:48.125 001 12465.15 75.30 54551.70 88888.00 2016-01-01 13:56:48.250 001 12465.12 75.33 54551.70 88888.00 2016-01-01 13:56:48.375 001 12465.12 75.35 54551.68 88888.00 2016-01-01 13:56:48.500 001 12465.08 75.35 54551.68 88888.00 2016-01-01 13:56:48.625 001 12465.08 75.28 54551.68 88888.00 2016-01-01 13:56:48.750 001 12465.12 75.28 54551.68 88888.00 2016-01-01 13:56:48.875 001 12465.12 75.28 54551.70 88888.00 2016-01-01 13:56:49.000 001 12465.10 75.30 54551.70 88888.00 2016-01-01 13:56:49.125 001 12465.08 75.33 54551.70 88888.00 2016-01-01 13:56:49.250 001 12465.15 75.30 54551.70 88888.00 2016-01-01 13:56:49.375 001 12465.20 75.35 54551.70 88888.00 2016-01-01 13:56:49.500 001 12465.20 75.40 54551.72 88888.00 2016-01-01 13:56:49.625 001 12465.12 75.33 54551.75 88888.00 2016-01-01 13:56:49.750 001 12465.15 75.30 54551.72 88888.00 2016-01-01 13:56:49.875 001 12465.17 75.33 54551.70 88888.00 2016-01-01 13:56:50.000 001 12465.23 75.33 54551.70 88888.00 2016-01-01 13:56:50.125 001 12465.27 75.35 54551.72 88888.00 2016-01-01 13:56:50.250 001 12465.23 75.33 54551.72 88888.00 2016-01-01 13:56:50.375 001 12465.25 75.33 54551.72 88888.00 2016-01-01 13:56:50.500 001 12465.23 75.38 54551.72 88888.00 2016-01-01 13:56:50.625 001 12465.17 75.38 54551.68 88888.00 2016-01-01 13:56:50.750 001 12465.25 75.35 54551.70 88888.00 2016-01-01 13:56:50.875 001 12465.30 75.40 54551.70 88888.00 2016-01-01 13:56:51.000 001 12465.27 75.42 54551.70 88888.00 2016-01-01 13:56:51.125 001 12465.20 75.40 54551.70 88888.00 2016-01-01 13:56:51.250 001 12465.20 75.42 54551.70 88888.00 2016-01-01 13:56:51.375 001 12465.25 75.42 54551.75 88888.00 2016-01-01 13:56:51.500 001 12465.20 75.42 54551.72 88888.00 2016-01-01 13:56:51.625 001 12465.20 75.40 54551.72 88888.00 2016-01-01 13:56:51.750 001 12465.17 75.38 54551.72 88888.00 2016-01-01 13:56:51.875 001 12465.20 75.35 54551.68 88888.00 2016-01-01 13:56:52.000 001 12465.25 75.38 54551.70 88888.00 2016-01-01 13:56:52.125 001 12465.35 75.38 54551.75 88888.00 2016-01-01 13:56:52.250 001 12465.35 75.38 54551.72 88888.00 2016-01-01 13:56:52.375 001 12465.30 75.40 54551.75 88888.00 2016-01-01 13:56:52.500 001 12465.27 75.42 54551.75 88888.00 2016-01-01 13:56:52.625 001 12465.23 75.40 54551.75 88888.00 2016-01-01 13:56:52.750 001 12465.25 75.38 54551.75 88888.00 2016-01-01 13:56:52.875 001 12465.20 75.40 54551.78 88888.00 2016-01-01 13:56:53.000 001 12465.25 75.40 54551.72 88888.00 2016-01-01 13:56:53.125 001 12465.27 75.40 54551.72 88888.00 2016-01-01 13:56:53.250 001 12465.30 75.40 54551.75 88888.00 2016-01-01 13:56:53.375 001 12465.35 75.42 54551.75 88888.00 2016-01-01 13:56:53.500 001 12465.33 75.42 54551.75 88888.00 2016-01-01 13:56:53.625 001 12465.38 75.45 54551.75 88888.00 2016-01-01 13:56:53.750 001 12465.42 75.45 54551.70 88888.00 2016-01-01 13:56:53.875 001 12465.40 75.45 54551.75 88888.00 2016-01-01 13:56:54.000 001 12465.45 75.47 54551.70 88888.00 2016-01-01 13:56:54.125 001 12465.52 75.53 54551.72 88888.00 2016-01-01 13:56:54.250 001 12465.55 75.50 54551.72 88888.00 2016-01-01 13:56:54.375 001 12465.50 75.50 54551.70 88888.00 2016-01-01 13:56:54.500 001 12465.42 75.47 54551.72 88888.00 2016-01-01 13:56:54.625 001 12465.40 75.45 54551.72 88888.00 2016-01-01 13:56:54.750 001 12465.38 75.47 54551.72 88888.00 2016-01-01 13:56:54.875 001 12465.48 75.45 54551.72 88888.00 2016-01-01 13:56:55.000 001 12465.52 75.45 54551.70 88888.00 2016-01-01 13:56:55.125 001 12465.55 75.47 54551.72 88888.00 2016-01-01 13:56:55.250 001 12465.58 75.50 54551.72 88888.00 2016-01-01 13:56:55.375 001 12465.62 75.53 54551.78 88888.00 2016-01-01 13:56:55.500 001 12465.60 75.50 54551.75 88888.00 2016-01-01 13:56:55.625 001 12465.55 75.50 54551.78 88888.00 2016-01-01 13:56:55.750 001 12465.55 75.47 54551.75 88888.00 2016-01-01 13:56:55.875 001 12465.48 75.45 54551.75 88888.00 2016-01-01 13:56:56.000 001 12465.50 75.45 54551.75 88888.00 2016-01-01 13:56:56.125 001 12465.50 75.47 54551.78 88888.00 2016-01-01 13:56:56.250 001 12465.50 75.45 54551.78 88888.00 2016-01-01 13:56:56.375 001 12465.52 75.47 54551.75 88888.00 2016-01-01 13:56:56.500 001 12465.52 75.42 54551.75 88888.00 2016-01-01 13:56:56.625 001 12465.50 75.47 54551.78 88888.00 2016-01-01 13:56:56.750 001 12465.52 75.50 54551.75 88888.00 2016-01-01 13:56:56.875 001 12465.55 75.50 54551.72 88888.00 2016-01-01 13:56:57.000 001 12465.50 75.50 54551.72 88888.00 2016-01-01 13:56:57.125 001 12465.52 75.53 54551.78 88888.00 2016-01-01 13:56:57.250 001 12465.65 75.50 54551.78 88888.00 2016-01-01 13:56:57.375 001 12465.67 75.50 54551.75 88888.00 2016-01-01 13:56:57.500 001 12465.65 75.55 54551.75 88888.00 2016-01-01 13:56:57.625 001 12465.62 75.55 54551.80 88888.00 2016-01-01 13:56:57.750 001 12465.62 75.55 54551.78 88888.00 2016-01-01 13:56:57.875 001 12465.67 75.53 54551.78 88888.00 2016-01-01 13:56:58.000 001 12465.70 75.50 54551.78 88888.00 2016-01-01 13:56:58.125 001 12465.65 75.50 54551.80 88888.00 2016-01-01 13:56:58.250 001 12465.65 75.53 54551.80 88888.00 2016-01-01 13:56:58.375 001 12465.73 75.55 54551.80 88888.00 2016-01-01 13:56:58.500 001 12465.73 75.50 54551.82 88888.00 2016-01-01 13:56:58.625 001 12465.67 75.47 54551.78 88888.00 2016-01-01 13:56:58.750 001 12465.60 75.55 54551.80 88888.00 2016-01-01 13:56:58.875 001 12465.58 75.55 54551.82 88888.00 2016-01-01 13:56:59.000 001 12465.60 75.55 54551.82 88888.00 2016-01-01 13:56:59.125 001 12465.65 75.55 54551.80 88888.00 2016-01-01 13:56:59.250 001 12465.67 75.50 54551.82 88888.00 2016-01-01 13:56:59.375 001 12465.73 75.47 54551.82 88888.00 2016-01-01 13:56:59.500 001 12465.77 75.53 54551.85 88888.00 2016-01-01 13:56:59.625 001 12465.77 75.50 54551.82 88888.00 2016-01-01 13:56:59.750 001 12465.77 75.50 54551.82 88888.00 2016-01-01 13:56:59.875 001 12465.75 75.53 54551.82 88888.00 2016-01-01 13:57:00.000 001 12465.70 75.55 54551.82 88888.00 2016-01-01 13:57:00.125 001 12465.75 75.55 54551.82 88888.00 2016-01-01 13:57:00.250 001 12465.73 75.55 54551.85 88888.00 2016-01-01 13:57:00.375 001 12465.75 75.58 54551.85 88888.00 2016-01-01 13:57:00.500 001 12465.80 75.58 54551.85 88888.00 2016-01-01 13:57:00.625 001 12465.80 75.60 54551.85 88888.00 2016-01-01 13:57:00.750 001 12465.77 75.60 54551.85 88888.00 2016-01-01 13:57:00.875 001 12465.77 75.55 54551.88 88888.00 2016-01-01 13:57:01.000 001 12465.77 75.53 54551.85 88888.00 2016-01-01 13:57:01.125 001 12465.80 75.58 54551.85 88888.00 2016-01-01 13:57:01.250 001 12465.80 75.60 54551.85 88888.00 2016-01-01 13:57:01.375 001 12465.75 75.58 54551.85 88888.00 2016-01-01 13:57:01.500 001 12465.77 75.55 54551.88 88888.00 2016-01-01 13:57:01.625 001 12465.80 75.55 54551.85 88888.00 2016-01-01 13:57:01.750 001 12465.83 75.53 54551.90 88888.00 2016-01-01 13:57:01.875 001 12465.77 75.53 54551.90 88888.00 2016-01-01 13:57:02.000 001 12465.75 75.53 54551.88 88888.00 2016-01-01 13:57:02.125 001 12465.77 75.53 54551.88 88888.00 2016-01-01 13:57:02.250 001 12465.80 75.53 54551.85 88888.00 2016-01-01 13:57:02.375 001 12465.83 75.55 54551.90 88888.00 2016-01-01 13:57:02.500 001 12465.83 75.60 54551.90 88888.00 2016-01-01 13:57:02.625 001 12465.83 75.58 54551.88 88888.00 2016-01-01 13:57:02.750 001 12465.85 75.58 54551.85 88888.00 2016-01-01 13:57:02.875 001 12465.85 75.60 54551.88 88888.00 2016-01-01 13:57:03.000 001 12465.85 75.55 54551.88 88888.00 2016-01-01 13:57:03.125 001 12465.85 75.58 54551.88 88888.00 2016-01-01 13:57:03.250 001 12465.80 75.55 54551.90 88888.00 2016-01-01 13:57:03.375 001 12465.80 75.55 54551.88 88888.00 2016-01-01 13:57:03.500 001 12465.80 75.55 54551.90 88888.00 2016-01-01 13:57:03.625 001 12465.80 75.58 54551.90 88888.00 2016-01-01 13:57:03.750 001 12465.83 75.60 54551.90 88888.00 2016-01-01 13:57:03.875 001 12465.80 75.60 54551.90 88888.00 2016-01-01 13:57:04.000 001 12465.85 75.55 54551.88 88888.00 2016-01-01 13:57:04.125 001 12465.88 75.60 54551.93 88888.00 2016-01-01 13:57:04.250 001 12465.83 75.55 54551.95 88888.00 2016-01-01 13:57:04.375 001 12465.90 75.53 54551.95 88888.00 2016-01-01 13:57:04.500 001 12465.92 75.55 54551.95 88888.00 2016-01-01 13:57:04.625 001 12465.90 75.58 54551.95 88888.00 2016-01-01 13:57:04.750 001 12465.88 75.58 54551.95 88888.00 2016-01-01 13:57:04.875 001 12465.85 75.58 54551.95 88888.00 2016-01-01 13:57:05.000 001 12465.88 75.55 54551.90 88888.00 2016-01-01 13:57:05.125 001 12465.85 75.55 54551.93 88888.00 2016-01-01 13:57:05.250 001 12465.85 75.53 54551.95 88888.00 2016-01-01 13:57:05.375 001 12465.90 75.55 54551.93 88888.00 2016-01-01 13:57:05.500 001 12465.95 75.53 54551.95 88888.00 2016-01-01 13:57:05.625 001 12465.98 75.50 54551.97 88888.00 2016-01-01 13:57:05.750 001 12465.98 75.50 54551.97 88888.00 2016-01-01 13:57:05.875 001 12465.90 75.53 54551.95 88888.00 2016-01-01 13:57:06.000 001 12465.88 75.55 54551.95 88888.00 2016-01-01 13:57:06.125 001 12465.90 75.55 54551.97 88888.00 2016-01-01 13:57:06.250 001 12465.92 75.55 54551.97 88888.00 2016-01-01 13:57:06.375 001 12465.92 75.53 54552.00 88888.00 2016-01-01 13:57:06.500 001 12465.88 75.55 54552.00 88888.00 2016-01-01 13:57:06.625 001 12465.90 75.55 54551.97 88888.00 2016-01-01 13:57:06.750 001 12466.00 75.58 54552.00 88888.00 2016-01-01 13:57:06.875 001 12466.05 75.58 54552.00 88888.00 2016-01-01 13:57:07.000 001 12466.02 75.58 54552.00 88888.00 2016-01-01 13:57:07.125 001 12466.02 75.58 54552.00 88888.00 2016-01-01 13:57:07.250 001 12466.02 75.58 54552.00 88888.00 2016-01-01 13:57:07.375 001 12466.02 75.58 54551.97 88888.00 2016-01-01 13:57:07.500 001 12465.98 75.58 54552.00 88888.00 2016-01-01 13:57:07.625 001 12465.90 75.60 54552.00 88888.00 2016-01-01 13:57:07.750 001 12465.98 75.62 54552.00 88888.00 2016-01-01 13:57:07.875 001 12466.00 75.60 54552.00 88888.00 2016-01-01 13:57:08.000 001 12465.98 75.58 54552.00 88888.00 2016-01-01 13:57:08.125 001 12465.95 75.58 54551.97 88888.00 2016-01-01 13:57:08.250 001 12465.98 75.60 54552.03 88888.00 2016-01-01 13:57:08.375 001 12466.00 75.60 54552.00 88888.00 2016-01-01 13:57:08.500 001 12465.98 75.58 54552.00 88888.00 2016-01-01 13:57:08.625 001 12465.95 75.58 54552.03 88888.00 2016-01-01 13:57:08.750 001 12465.98 75.58 54552.03 88888.00 2016-01-01 13:57:08.875 001 12466.00 75.60 54552.03 88888.00 2016-01-01 13:57:09.000 001 12466.02 75.60 54552.03 88888.00 2016-01-01 13:57:09.125 001 12466.00 75.58 54552.03 88888.00 2016-01-01 13:57:09.250 001 12466.02 75.55 54552.03 88888.00 2016-01-01 13:57:09.375 001 12466.02 75.58 54552.03 88888.00 2016-01-01 13:57:09.500 001 12466.00 75.62 54552.03 88888.00 2016-01-01 13:57:09.625 001 12465.95 75.60 54552.03 88888.00 2016-01-01 13:57:09.750 001 12465.90 75.60 54552.03 88888.00 2016-01-01 13:57:09.875 001 12465.90 75.62 54552.03 88888.00 2016-01-01 13:57:10.000 001 12466.00 75.62 54552.05 88888.00 2016-01-01 13:57:10.125 001 12466.02 75.62 54552.07 88888.00 2016-01-01 13:57:10.250 001 12466.00 75.60 54552.10 88888.00 2016-01-01 13:57:10.375 001 12466.08 75.60 54552.05 88888.00 2016-01-01 13:57:10.500 001 12466.12 75.65 54552.07 88888.00 2016-01-01 13:57:10.625 001 12466.05 75.65 54552.07 88888.00 2016-01-01 13:57:10.750 001 12466.05 75.65 54552.05 88888.00 2016-01-01 13:57:10.875 001 12466.12 75.65 54552.03 88888.00 2016-01-01 13:57:11.000 001 12466.17 75.65 54552.07 88888.00 2016-01-01 13:57:11.125 001 12466.10 75.65 54552.10 88888.00 2016-01-01 13:57:11.250 001 12466.05 75.60 54552.07 88888.00 2016-01-01 13:57:11.375 001 12466.02 75.58 54552.07 88888.00 2016-01-01 13:57:11.500 001 12466.08 75.60 54552.07 88888.00 2016-01-01 13:57:11.625 001 12466.12 75.65 54552.07 88888.00 2016-01-01 13:57:11.750 001 12466.10 75.67 54552.10 88888.00 2016-01-01 13:57:11.875 001 12466.05 75.65 54552.05 88888.00 2016-01-01 13:57:12.000 001 12466.00 75.65 54552.05 88888.00 2016-01-01 13:57:12.125 001 12466.05 75.65 54552.10 88888.00 2016-01-01 13:57:12.250 001 12466.10 75.65 54552.12 88888.00 2016-01-01 13:57:12.375 001 12466.12 75.65 54552.10 88888.00 2016-01-01 13:57:12.500 001 12466.10 75.65 54552.10 88888.00 2016-01-01 13:57:12.625 001 12466.12 75.62 54552.10 88888.00 2016-01-01 13:57:12.750 001 12466.17 75.62 54552.10 88888.00 2016-01-01 13:57:12.875 001 12466.15 75.60 54552.10 88888.00 2016-01-01 13:57:13.000 001 12466.12 75.62 54552.10 88888.00 2016-01-01 13:57:13.125 001 12466.15 75.65 54552.10 88888.00 2016-01-01 13:57:13.250 001 12466.15 75.65 54552.12 88888.00 2016-01-01 13:57:13.375 001 12466.23 75.65 54552.12 88888.00 2016-01-01 13:57:13.500 001 12466.23 75.65 54552.15 88888.00 2016-01-01 13:57:13.625 001 12466.17 75.62 54552.15 88888.00 2016-01-01 13:57:13.750 001 12466.20 75.62 54552.15 88888.00 2016-01-01 13:57:13.875 001 12466.23 75.62 54552.12 88888.00 2016-01-01 13:57:14.000 001 12466.25 75.62 54552.12 88888.00 2016-01-01 13:57:14.125 001 12466.23 75.62 54552.12 88888.00 2016-01-01 13:57:14.250 001 12466.20 75.62 54552.18 88888.00 2016-01-01 13:57:14.375 001 12466.25 75.62 54552.18 88888.00 2016-01-01 13:57:14.500 001 12466.25 75.65 54552.15 88888.00 2016-01-01 13:57:14.625 001 12466.17 75.62 54552.15 88888.00 2016-01-01 13:57:14.750 001 12466.17 75.65 54552.15 88888.00 2016-01-01 13:57:14.875 001 12466.17 75.67 54552.15 88888.00 2016-01-01 13:57:15.000 001 12466.23 75.67 54552.15 88888.00 2016-01-01 13:57:15.125 001 12466.27 75.65 54552.15 88888.00 2016-01-01 13:57:15.250 001 12466.25 75.65 54552.15 88888.00 2016-01-01 13:57:15.375 001 12466.20 75.62 54552.15 88888.00 2016-01-01 13:57:15.500 001 12466.20 75.62 54552.12 88888.00 2016-01-01 13:57:15.625 001 12466.27 75.62 54552.18 88888.00 2016-01-01 13:57:15.750 001 12466.30 75.62 54552.15 88888.00 2016-01-01 13:57:15.875 001 12466.33 75.65 54552.15 88888.00 2016-01-01 13:57:16.000 001 12466.30 75.65 54552.18 88888.00 2016-01-01 13:57:16.125 001 12466.25 75.62 54552.18 88888.00 2016-01-01 13:57:16.250 001 12466.25 75.65 54552.20 88888.00 2016-01-01 13:57:16.375 001 12466.25 75.67 54552.20 88888.00 2016-01-01 13:57:16.500 001 12466.27 75.65 54552.20 88888.00 2016-01-01 13:57:16.625 001 12466.25 75.60 54552.18 88888.00 2016-01-01 13:57:16.750 001 12466.25 75.60 54552.18 88888.00 2016-01-01 13:57:16.875 001 12466.23 75.65 54552.18 88888.00 2016-01-01 13:57:17.000 001 12466.20 75.62 54552.18 88888.00 2016-01-01 13:57:17.125 001 12466.30 75.62 54552.20 88888.00 2016-01-01 13:57:17.250 001 12466.33 75.65 54552.20 88888.00 2016-01-01 13:57:17.375 001 12466.40 75.65 54552.20 88888.00 2016-01-01 13:57:17.500 001 12466.38 75.65 54552.22 88888.00 2016-01-01 13:57:17.625 001 12466.35 75.65 54552.20 88888.00 2016-01-01 13:57:17.750 001 12466.27 75.67 54552.22 88888.00 2016-01-01 13:57:17.875 001 12466.30 75.67 54552.22 88888.00 2016-01-01 13:57:18.000 001 12466.33 75.67 54552.20 88888.00 2016-01-01 13:57:18.125 001 12466.30 75.65 54552.22 88888.00 2016-01-01 13:57:18.250 001 12466.25 75.70 54552.25 88888.00 2016-01-01 13:57:18.375 001 12466.27 75.70 54552.22 88888.00 2016-01-01 13:57:18.500 001 12466.25 75.67 54552.22 88888.00 2016-01-01 13:57:18.625 001 12466.27 75.67 54552.25 88888.00 2016-01-01 13:57:18.750 001 12466.30 75.70 54552.28 88888.00 2016-01-01 13:57:18.875 001 12466.30 75.67 54552.28 88888.00 2016-01-01 13:57:19.000 001 12466.27 75.67 54552.20 88888.00 2016-01-01 13:57:19.125 001 12466.27 75.67 54552.22 88888.00 2016-01-01 13:57:19.250 001 12466.30 75.65 54552.22 88888.00 2016-01-01 13:57:19.375 001 12466.35 75.67 54552.25 88888.00 2016-01-01 13:57:19.500 001 12466.33 75.67 54552.30 88888.00 2016-01-01 13:57:19.625 001 12466.35 75.67 54552.30 88888.00 2016-01-01 13:57:19.750 001 12466.38 75.70 54552.25 88888.00 2016-01-01 13:57:19.875 001 12466.35 75.72 54552.28 88888.00 2016-01-01 13:57:20.000 001 12466.40 75.72 54552.30 88888.00 2016-01-01 13:57:20.125 001 12466.40 75.72 54552.30 88888.00 2016-01-01 13:57:20.250 001 12466.33 75.67 54552.28 88888.00 2016-01-01 13:57:20.375 001 12466.35 75.70 54552.28 88888.00 2016-01-01 13:57:20.500 001 12466.33 75.70 54552.28 88888.00 2016-01-01 13:57:20.625 001 12466.33 75.67 54552.30 88888.00 2016-01-01 13:57:20.750 001 12466.35 75.65 54552.30 88888.00 2016-01-01 13:57:20.875 001 12466.33 75.67 54552.30 88888.00 2016-01-01 13:57:21.000 001 12466.38 75.67 54552.28 88888.00 2016-01-01 13:57:21.125 001 12466.35 75.67 54552.30 88888.00 2016-01-01 13:57:21.250 001 12466.30 75.70 54552.30 88888.00 2016-01-01 13:57:21.375 001 12466.35 75.70 54552.30 88888.00 2016-01-01 13:57:21.500 001 12466.35 75.65 54552.30 88888.00 2016-01-01 13:57:21.625 001 12466.35 75.67 54552.32 88888.00 2016-01-01 13:57:21.750 001 12466.40 75.67 54552.32 88888.00 2016-01-01 13:57:21.875 001 12466.40 75.72 54552.32 88888.00 2016-01-01 13:57:22.000 001 12466.38 75.72 54552.32 88888.00 2016-01-01 13:57:22.125 001 12466.35 75.72 54552.35 88888.00 2016-01-01 13:57:22.250 001 12466.38 75.70 54552.35 88888.00 2016-01-01 13:57:22.375 001 12466.38 75.70 54552.32 88888.00 2016-01-01 13:57:22.500 001 12466.35 75.70 54552.32 88888.00 2016-01-01 13:57:22.625 001 12466.33 75.67 54552.32 88888.00 2016-01-01 13:57:22.750 001 12466.35 75.65 54552.32 88888.00 2016-01-01 13:57:22.875 001 12466.38 75.67 54552.35 88888.00 2016-01-01 13:57:23.000 001 12466.35 75.70 54552.32 88888.00 2016-01-01 13:57:23.125 001 12466.33 75.72 54552.32 88888.00 2016-01-01 13:57:23.250 001 12466.30 75.70 54552.32 88888.00 2016-01-01 13:57:23.375 001 12466.35 75.72 54552.32 88888.00 2016-01-01 13:57:23.500 001 12466.38 75.72 54552.35 88888.00 2016-01-01 13:57:23.625 001 12466.42 75.70 54552.32 88888.00 2016-01-01 13:57:23.750 001 12466.45 75.70 54552.32 88888.00 2016-01-01 13:57:23.875 001 12466.50 75.72 54552.35 88888.00 2016-01-01 13:57:24.000 001 12466.50 75.70 54552.32 88888.00 2016-01-01 13:57:24.125 001 12466.50 75.70 54552.32 88888.00 2016-01-01 13:57:24.250 001 12466.45 75.70 54552.32 88888.00 2016-01-01 13:57:24.375 001 12466.48 75.72 54552.35 88888.00 2016-01-01 13:57:24.500 001 12466.50 75.72 54552.35 88888.00 2016-01-01 13:57:24.625 001 12466.50 75.70 54552.35 88888.00 2016-01-01 13:57:24.750 001 12466.55 75.72 54552.35 88888.00 2016-01-01 13:57:24.875 001 12466.50 75.70 54552.38 88888.00 2016-01-01 13:57:25.000 001 12466.48 75.70 54552.35 88888.00 2016-01-01 13:57:25.125 001 12466.50 75.70 54552.35 88888.00 2016-01-01 13:57:25.250 001 12466.52 75.70 54552.38 88888.00 2016-01-01 13:57:25.375 001 12466.50 75.72 54552.40 88888.00 2016-01-01 13:57:25.500 001 12466.45 75.75 54552.43 88888.00 2016-01-01 13:57:25.625 001 12466.52 75.72 54552.40 88888.00 2016-01-01 13:57:25.750 001 12466.55 75.75 54552.40 88888.00 2016-01-01 13:57:25.875 001 12466.55 75.78 54552.40 88888.00 2016-01-01 13:57:26.000 001 12466.55 75.78 54552.40 88888.00 2016-01-01 13:57:26.125 001 12466.50 75.78 54552.40 88888.00 2016-01-01 13:57:26.250 001 12466.50 75.70 54552.40 88888.00 2016-01-01 13:57:26.375 001 12466.55 75.70 54552.40 88888.00 2016-01-01 13:57:26.500 001 12466.58 75.70 54552.40 88888.00 2016-01-01 13:57:26.625 001 12466.58 75.72 54552.43 88888.00 2016-01-01 13:57:26.750 001 12466.58 75.72 54552.45 88888.00 2016-01-01 13:57:26.875 001 12466.50 75.75 54552.43 88888.00 2016-01-01 13:57:27.000 001 12466.58 75.75 54552.40 88888.00 2016-01-01 13:57:27.125 001 12466.52 75.72 54552.45 88888.00 2016-01-01 13:57:27.250 001 12466.52 75.72 54552.43 88888.00 2016-01-01 13:57:27.375 001 12466.58 75.70 54552.43 88888.00 2016-01-01 13:57:27.500 001 12466.62 75.70 54552.43 88888.00 2016-01-01 13:57:27.625 001 12466.65 75.72 54552.43 88888.00 2016-01-01 13:57:27.750 001 12466.62 75.72 54552.45 88888.00 2016-01-01 13:57:27.875 001 12466.62 75.72 54552.43 88888.00 2016-01-01 13:57:28.000 001 12466.70 75.70 54552.40 88888.00 2016-01-01 13:57:28.125 001 12466.70 75.72 54552.47 88888.00 2016-01-01 13:57:28.250 001 12466.67 75.72 54552.47 88888.00 2016-01-01 13:57:28.375 001 12466.70 75.78 54552.47 88888.00 2016-01-01 13:57:28.500 001 12466.67 75.78 54552.45 88888.00 2016-01-01 13:57:28.625 001 12466.67 75.75 54552.43 88888.00 2016-01-01 13:57:28.750 001 12466.67 75.75 54552.43 88888.00 2016-01-01 13:57:28.875 001 12466.67 75.75 54552.47 88888.00 2016-01-01 13:57:29.000 001 12466.67 75.72 54552.45 88888.00 2016-01-01 13:57:29.125 001 12466.62 75.72 54552.45 88888.00 2016-01-01 13:57:29.250 001 12466.60 75.72 54552.47 88888.00 2016-01-01 13:57:29.375 001 12466.70 75.70 54552.47 88888.00 2016-01-01 13:57:29.500 001 12466.73 75.67 54552.47 88888.00 2016-01-01 13:57:29.625 001 12466.65 75.70 54552.47 88888.00 2016-01-01 13:57:29.750 001 12466.67 75.72 54552.47 88888.00 2016-01-01 13:57:29.875 001 12466.70 75.70 54552.47 88888.00 2016-01-01 13:57:30.000 001 12466.67 75.72 54552.47 88888.00 2016-01-01 13:57:30.125 001 12466.62 75.72 54552.47 88888.00 2016-01-01 13:57:30.250 001 12466.62 75.75 54552.50 88888.00 2016-01-01 13:57:30.375 001 12466.67 75.75 54552.50 88888.00 2016-01-01 13:57:30.500 001 12466.73 75.78 54552.50 88888.00 2016-01-01 13:57:30.625 001 12466.70 75.78 54552.50 88888.00 2016-01-01 13:57:30.750 001 12466.65 75.78 54552.50 88888.00 2016-01-01 13:57:30.875 001 12466.62 75.78 54552.50 88888.00 2016-01-01 13:57:31.000 001 12466.62 75.78 54552.50 88888.00 2016-01-01 13:57:31.125 001 12466.70 75.80 54552.55 88888.00 2016-01-01 13:57:31.250 001 12466.65 75.78 54552.55 88888.00 2016-01-01 13:57:31.375 001 12466.62 75.72 54552.55 88888.00 2016-01-01 13:57:31.500 001 12466.73 75.78 54552.55 88888.00 2016-01-01 13:57:31.625 001 12466.75 75.80 54552.53 88888.00 2016-01-01 13:57:31.750 001 12466.80 75.75 54552.53 88888.00 2016-01-01 13:57:31.875 001 12466.75 75.78 54552.53 88888.00 2016-01-01 13:57:32.000 001 12466.73 75.78 54552.55 88888.00 2016-01-01 13:57:32.125 001 12466.73 75.78 54552.55 88888.00 2016-01-01 13:57:32.250 001 12466.77 75.78 54552.53 88888.00 2016-01-01 13:57:32.375 001 12466.75 75.80 54552.55 88888.00 2016-01-01 13:57:32.500 001 12466.70 75.78 54552.53 88888.00 2016-01-01 13:57:32.625 001 12466.67 75.78 54552.53 88888.00 2016-01-01 13:57:32.750 001 12466.70 75.80 54552.55 88888.00 2016-01-01 13:57:32.875 001 12466.73 75.80 54552.55 88888.00 2016-01-01 13:57:33.000 001 12466.73 75.80 54552.57 88888.00 2016-01-01 13:57:33.125 001 12466.70 75.78 54552.57 88888.00 2016-01-01 13:57:33.250 001 12466.65 75.80 54552.60 88888.00 2016-01-01 13:57:33.375 001 12466.67 75.83 54552.60 88888.00 2016-01-01 13:57:33.500 001 12466.77 75.80 54552.60 88888.00 2016-01-01 13:57:33.625 001 12466.75 75.80 54552.57 88888.00 2016-01-01 13:57:33.750 001 12466.70 75.80 54552.57 88888.00 2016-01-01 13:57:33.875 001 12466.70 75.80 54552.60 88888.00 2016-01-01 13:57:34.000 001 12466.73 75.80 54552.57 88888.00 2016-01-01 13:57:34.125 001 12466.77 75.83 54552.60 88888.00 2016-01-01 13:57:34.250 001 12466.70 75.83 54552.62 88888.00 2016-01-01 13:57:34.375 001 12466.70 75.85 54552.60 88888.00 2016-01-01 13:57:34.500 001 12466.75 75.83 54552.60 88888.00 2016-01-01 13:57:34.625 001 12466.80 75.80 54552.62 88888.00 2016-01-01 13:57:34.750 001 12466.90 75.78 54552.62 88888.00 2016-01-01 13:57:34.875 001 12466.92 75.78 54552.62 88888.00 2016-01-01 13:57:35.000 001 12466.88 75.78 54552.60 88888.00 2016-01-01 13:57:35.125 001 12466.85 75.80 54552.62 88888.00 2016-01-01 13:57:35.250 001 12466.85 75.78 54552.65 88888.00 2016-01-01 13:57:35.375 001 12466.90 75.80 54552.65 88888.00 2016-01-01 13:57:35.500 001 12466.85 75.83 54552.65 88888.00 2016-01-01 13:57:35.625 001 12466.83 75.83 54552.65 88888.00 2016-01-01 13:57:35.750 001 12466.80 75.80 54552.68 88888.00 2016-01-01 13:57:35.875 001 12466.75 75.83 54552.65 88888.00 2016-01-01 13:57:36.000 001 12466.80 75.83 54552.65 88888.00 2016-01-01 13:57:36.125 001 12466.85 75.83 54552.65 88888.00 2016-01-01 13:57:36.250 001 12466.88 75.80 54552.65 88888.00 2016-01-01 13:57:36.375 001 12466.92 75.85 54552.68 88888.00 2016-01-01 13:57:36.500 001 12466.92 75.88 54552.68 88888.00 2016-01-01 13:57:36.625 001 12466.90 75.85 54552.70 88888.00 2016-01-01 13:57:36.750 001 12466.88 75.83 54552.65 88888.00 2016-01-01 13:57:36.875 001 12466.83 75.85 54552.65 88888.00 2016-01-01 13:57:37.000 001 12466.77 75.85 54552.65 88888.00 2016-01-01 13:57:37.125 001 12466.83 75.85 54552.65 88888.00 2016-01-01 13:57:37.250 001 12466.85 75.83 54552.68 88888.00 2016-01-01 13:57:37.375 001 12466.85 75.83 54552.68 88888.00 2016-01-01 13:57:37.500 001 12466.77 75.85 54552.70 88888.00 2016-01-01 13:57:37.625 001 12466.73 75.90 54552.68 88888.00 2016-01-01 13:57:37.750 001 12466.75 75.88 54552.70 88888.00 2016-01-01 13:57:37.875 001 12466.83 75.83 54552.68 88888.00 2016-01-01 13:57:38.000 001 12466.85 75.83 54552.68 88888.00 2016-01-01 13:57:38.125 001 12466.83 75.85 54552.70 88888.00 2016-01-01 13:57:38.250 001 12466.77 75.83 54552.70 88888.00 2016-01-01 13:57:38.375 001 12466.80 75.85 54552.70 88888.00 2016-01-01 13:57:38.500 001 12466.80 75.83 54552.68 88888.00 2016-01-01 13:57:38.625 001 12466.80 75.85 54552.68 88888.00 2016-01-01 13:57:38.750 001 12466.85 75.88 54552.72 88888.00 2016-01-01 13:57:38.875 001 12466.83 75.85 54552.72 88888.00 2016-01-01 13:57:39.000 001 12466.85 75.83 54552.70 88888.00 2016-01-01 13:57:39.125 001 12466.90 75.80 54552.70 88888.00 2016-01-01 13:57:39.250 001 12466.83 75.83 54552.72 88888.00 2016-01-01 13:57:39.375 001 12466.77 75.90 54552.72 88888.00 2016-01-01 13:57:39.500 001 12466.77 75.88 54552.75 88888.00 2016-01-01 13:57:39.625 001 12466.85 75.88 54552.72 88888.00 2016-01-01 13:57:39.750 001 12466.88 75.88 54552.72 88888.00 2016-01-01 13:57:39.875 001 12466.83 75.88 54552.72 88888.00 2016-01-01 13:57:40.000 001 12466.83 75.83 54552.75 88888.00 2016-01-01 13:57:40.125 001 12466.88 75.83 54552.78 88888.00 2016-01-01 13:57:40.250 001 12466.90 75.83 54552.75 88888.00 2016-01-01 13:57:40.375 001 12466.90 75.85 54552.75 88888.00 2016-01-01 13:57:40.500 001 12466.92 75.88 54552.75 88888.00 2016-01-01 13:57:40.625 001 12466.88 75.90 54552.75 88888.00 2016-01-01 13:57:40.750 001 12466.83 75.88 54552.72 88888.00 2016-01-01 13:57:40.875 001 12466.85 75.90 54552.75 88888.00 2016-01-01 13:57:41.000 001 12466.90 75.88 54552.75 88888.00 2016-01-01 13:57:41.125 001 12466.95 75.85 54552.75 88888.00 2016-01-01 13:57:41.250 001 12466.98 75.90 54552.80 88888.00 2016-01-01 13:57:41.375 001 12466.98 75.90 54552.80 88888.00 2016-01-01 13:57:41.500 001 12467.00 75.88 54552.80 88888.00 2016-01-01 13:57:41.625 001 12466.90 75.88 54552.80 88888.00 2016-01-01 13:57:41.750 001 12466.88 75.85 54552.80 88888.00 2016-01-01 13:57:41.875 001 12466.83 75.83 54552.78 88888.00 2016-01-01 13:57:42.000 001 12466.85 75.85 54552.80 88888.00 2016-01-01 13:57:42.125 001 12466.88 75.85 54552.82 88888.00 2016-01-01 13:57:42.250 001 12466.85 75.83 54552.80 88888.00 2016-01-01 13:57:42.375 001 12466.95 75.88 54552.78 88888.00 2016-01-01 13:57:42.500 001 12466.98 75.88 54552.80 88888.00 2016-01-01 13:57:42.625 001 12466.95 75.88 54552.80 88888.00 2016-01-01 13:57:42.750 001 12466.90 75.90 54552.80 88888.00 2016-01-01 13:57:42.875 001 12466.95 75.88 54552.80 88888.00 2016-01-01 13:57:43.000 001 12466.95 75.85 54552.78 88888.00 2016-01-01 13:57:43.125 001 12466.90 75.88 54552.80 88888.00 2016-01-01 13:57:43.250 001 12466.83 75.85 54552.85 88888.00 2016-01-01 13:57:43.375 001 12466.80 75.85 54552.85 88888.00 2016-01-01 13:57:43.500 001 12466.83 75.83 54552.82 88888.00 2016-01-01 13:57:43.625 001 12466.90 75.85 54552.80 88888.00 2016-01-01 13:57:43.750 001 12466.92 75.88 54552.82 88888.00 2016-01-01 13:57:43.875 001 12466.92 75.83 54552.82 88888.00 2016-01-01 13:57:44.000 001 12466.90 75.85 54552.80 88888.00 2016-01-01 13:57:44.125 001 12466.95 75.88 54552.80 88888.00 2016-01-01 13:57:44.250 001 12466.92 75.88 54552.80 88888.00 2016-01-01 13:57:44.375 001 12466.92 75.90 54552.82 88888.00 2016-01-01 13:57:44.500 001 12466.92 75.85 54552.82 88888.00 2016-01-01 13:57:44.625 001 12466.95 75.85 54552.82 88888.00 2016-01-01 13:57:44.750 001 12467.02 75.85 54552.80 88888.00 2016-01-01 13:57:44.875 001 12467.10 75.85 54552.82 88888.00 2016-01-01 13:57:45.000 001 12467.12 75.85 54552.80 88888.00 2016-01-01 13:57:45.125 001 12466.98 75.80 54552.82 88888.00 2016-01-01 13:57:45.250 001 12466.92 75.85 54552.82 88888.00 2016-01-01 13:57:45.375 001 12466.98 75.85 54552.85 88888.00 2016-01-01 13:57:45.500 001 12467.00 75.85 54552.82 88888.00 2016-01-01 13:57:45.625 001 12467.00 75.90 54552.85 88888.00 2016-01-01 13:57:45.750 001 12466.95 75.90 54552.82 88888.00 2016-01-01 13:57:45.875 001 12466.88 75.92 54552.82 88888.00 2016-01-01 13:57:46.000 001 12466.92 75.90 54552.85 88888.00 2016-01-01 13:57:46.125 001 12467.02 75.88 54552.88 88888.00 2016-01-01 13:57:46.250 001 12467.02 75.90 54552.85 88888.00 2016-01-01 13:57:46.375 001 12467.05 75.90 54552.85 88888.00 2016-01-01 13:57:46.500 001 12466.98 75.92 54552.85 88888.00 2016-01-01 13:57:46.625 001 12466.88 75.95 54552.88 88888.00 2016-01-01 13:57:46.750 001 12466.98 75.92 54552.88 88888.00 2016-01-01 13:57:46.875 001 12467.00 75.90 54552.88 88888.00 2016-01-01 13:57:47.000 001 12467.02 75.88 54552.88 88888.00 2016-01-01 13:57:47.125 001 12467.02 75.88 54552.90 88888.00 2016-01-01 13:57:47.250 001 12467.05 75.92 54552.93 88888.00 2016-01-01 13:57:47.375 001 12467.08 75.92 54552.93 88888.00 2016-01-01 13:57:47.500 001 12467.10 75.90 54552.88 88888.00 2016-01-01 13:57:47.625 001 12467.15 75.90 54552.85 88888.00 2016-01-01 13:57:47.750 001 12467.17 75.92 54552.85 88888.00 2016-01-01 13:57:47.875 001 12467.15 75.90 54552.88 88888.00 2016-01-01 13:57:48.000 001 12467.12 75.90 54552.88 88888.00 2016-01-01 13:57:48.125 001 12467.05 75.90 54552.90 88888.00 2016-01-01 13:57:48.250 001 12466.98 75.90 54552.93 88888.00 2016-01-01 13:57:48.375 001 12467.00 75.90 54552.90 88888.00 2016-01-01 13:57:48.500 001 12467.10 75.92 54552.90 88888.00 2016-01-01 13:57:48.625 001 12467.12 75.90 54552.90 88888.00 2016-01-01 13:57:48.750 001 12466.98 75.90 54552.90 88888.00 2016-01-01 13:57:48.875 001 12466.95 75.90 54552.93 88888.00 2016-01-01 13:57:49.000 001 12467.08 75.92 54552.93 88888.00 2016-01-01 13:57:49.125 001 12467.10 75.92 54552.95 88888.00 2016-01-01 13:57:49.250 001 12467.05 75.88 54552.95 88888.00 2016-01-01 13:57:49.375 001 12467.08 75.85 54552.95 88888.00 2016-01-01 13:57:49.500 001 12467.10 75.83 54552.93 88888.00 2016-01-01 13:57:49.625 001 12467.08 75.80 54552.93 88888.00 2016-01-01 13:57:49.750 001 12467.10 75.83 54552.93 88888.00 2016-01-01 13:57:49.875 001 12467.10 75.85 54552.95 88888.00 2016-01-01 13:57:50.000 001 12467.10 75.85 54552.95 88888.00 2016-01-01 13:57:50.125 001 12467.08 75.88 54552.95 88888.00 2016-01-01 13:57:50.250 001 12467.10 75.88 54552.95 88888.00 2016-01-01 13:57:50.375 001 12467.12 75.85 54552.97 88888.00 2016-01-01 13:57:50.500 001 12467.10 75.90 54552.95 88888.00 2016-01-01 13:57:50.625 001 12467.15 75.92 54552.97 88888.00 2016-01-01 13:57:50.750 001 12467.15 75.92 54553.00 88888.00 2016-01-01 13:57:50.875 001 12467.12 75.90 54553.00 88888.00 2016-01-01 13:57:51.000 001 12467.12 75.88 54552.97 88888.00 2016-01-01 13:57:51.125 001 12467.15 75.85 54553.00 88888.00 2016-01-01 13:57:51.250 001 12467.20 75.85 54553.05 88888.00 2016-01-01 13:57:51.375 001 12467.23 75.90 54553.03 88888.00 2016-01-01 13:57:51.500 001 12467.20 75.92 54553.03 88888.00 2016-01-01 13:57:51.625 001 12467.25 75.92 54553.00 88888.00 2016-01-01 13:57:51.750 001 12467.25 75.88 54552.97 88888.00 2016-01-01 13:57:51.875 001 12467.17 75.85 54552.97 88888.00 2016-01-01 13:57:52.000 001 12467.17 75.85 54552.97 88888.00 2016-01-01 13:57:52.125 001 12467.17 75.85 54552.97 88888.00 2016-01-01 13:57:52.250 001 12467.15 75.83 54553.00 88888.00 2016-01-01 13:57:52.375 001 12467.17 75.85 54553.00 88888.00 2016-01-01 13:57:52.500 001 12467.08 75.85 54553.03 88888.00 2016-01-01 13:57:52.625 001 12467.08 75.90 54553.03 88888.00 2016-01-01 13:57:52.750 001 12467.12 75.88 54553.05 88888.00 2016-01-01 13:57:52.875 001 12467.05 75.85 54553.03 88888.00 2016-01-01 13:57:53.000 001 12467.15 75.88 54553.03 88888.00 2016-01-01 13:57:53.125 001 12467.23 75.90 54553.03 88888.00 2016-01-01 13:57:53.250 001 12467.23 75.88 54553.03 88888.00 2016-01-01 13:57:53.375 001 12467.17 75.83 54553.03 88888.00 2016-01-01 13:57:53.500 001 12467.17 75.88 54553.00 88888.00 2016-01-01 13:57:53.625 001 12467.23 75.85 54553.00 88888.00 2016-01-01 13:57:53.750 001 12467.23 75.88 54553.03 88888.00 2016-01-01 13:57:53.875 001 12467.20 75.83 54553.05 88888.00 2016-01-01 13:57:54.000 001 12467.20 75.80 54553.05 88888.00 2016-01-01 13:57:54.125 001 12467.20 75.83 54553.07 88888.00 2016-01-01 13:57:54.250 001 12467.17 75.85 54553.05 88888.00 2016-01-01 13:57:54.375 001 12467.15 75.85 54553.05 88888.00 2016-01-01 13:57:54.500 001 12467.17 75.83 54553.05 88888.00 2016-01-01 13:57:54.625 001 12467.23 75.83 54553.05 88888.00 2016-01-01 13:57:54.750 001 12467.27 75.83 54553.07 88888.00 2016-01-01 13:57:54.875 001 12467.27 75.85 54553.05 88888.00 2016-01-01 13:57:55.000 001 12467.25 75.83 54553.05 88888.00 2016-01-01 13:57:55.125 001 12467.25 75.83 54553.07 88888.00 2016-01-01 13:57:55.250 001 12467.25 75.83 54553.07 88888.00 2016-01-01 13:57:55.375 001 12467.30 75.85 54553.05 88888.00 2016-01-01 13:57:55.500 001 12467.25 75.85 54553.05 88888.00 2016-01-01 13:57:55.625 001 12467.17 75.85 54553.05 88888.00 2016-01-01 13:57:55.750 001 12467.23 75.85 54553.07 88888.00 2016-01-01 13:57:55.875 001 12467.30 75.88 54553.05 88888.00 2016-01-01 13:57:56.000 001 12467.30 75.88 54553.05 88888.00 2016-01-01 13:57:56.125 001 12467.23 75.85 54553.07 88888.00 2016-01-01 13:57:56.250 001 12467.20 75.88 54553.10 88888.00 2016-01-01 13:57:56.375 001 12467.23 75.90 54553.12 88888.00 2016-01-01 13:57:56.500 001 12467.23 75.90 54553.10 88888.00 2016-01-01 13:57:56.625 001 12467.25 75.88 54553.07 88888.00 2016-01-01 13:57:56.750 001 12467.27 75.88 54553.10 88888.00 2016-01-01 13:57:56.875 001 12467.23 75.88 54553.10 88888.00 2016-01-01 13:57:57.000 001 12467.20 75.90 54553.07 88888.00 2016-01-01 13:57:57.125 001 12467.20 75.88 54553.12 88888.00 2016-01-01 13:57:57.250 001 12467.17 75.85 54553.12 88888.00 2016-01-01 13:57:57.375 001 12467.25 75.85 54553.12 88888.00 2016-01-01 13:57:57.500 001 12467.27 75.85 54553.12 88888.00 2016-01-01 13:57:57.625 001 12467.27 75.85 54553.12 88888.00 2016-01-01 13:57:57.750 001 12467.30 75.88 54553.10 88888.00 2016-01-01 13:57:57.875 001 12467.27 75.83 54553.10 88888.00 2016-01-01 13:57:58.000 001 12467.27 75.85 54553.12 88888.00 2016-01-01 13:57:58.125 001 12467.27 75.85 54553.12 88888.00 2016-01-01 13:57:58.250 001 12467.30 75.85 54553.12 88888.00 2016-01-01 13:57:58.375 001 12467.33 75.85 54553.12 88888.00 2016-01-01 13:57:58.500 001 12467.38 75.83 54553.12 88888.00 2016-01-01 13:57:58.625 001 12467.42 75.85 54553.12 88888.00 2016-01-01 13:57:58.750 001 12467.40 75.80 54553.15 88888.00 2016-01-01 13:57:58.875 001 12467.40 75.80 54553.15 88888.00 2016-01-01 13:57:59.000 001 12467.30 75.83 54553.15 88888.00 2016-01-01 13:57:59.125 001 12467.30 75.83 54553.15 88888.00 2016-01-01 13:57:59.250 001 12467.35 75.85 54553.18 88888.00 2016-01-01 13:57:59.375 001 12467.40 75.85 54553.20 88888.00 2016-01-01 13:57:59.500 001 12467.30 75.83 54553.18 88888.00 2016-01-01 13:57:59.625 001 12467.30 75.85 54553.20 88888.00 2016-01-01 13:57:59.750 001 12467.38 75.88 54553.20 88888.00 2016-01-01 13:57:59.875 001 12467.42 75.88 54553.20 88888.00 2016-01-01 13:58:00.000 001 12467.38 75.85 54553.18 88888.00 2016-01-01 13:58:00.125 001 12467.35 75.85 54553.18 88888.00 2016-01-01 13:58:00.250 001 12467.30 75.85 54553.20 88888.00 2016-01-01 13:58:00.375 001 12467.30 75.85 54553.20 88888.00 2016-01-01 13:58:00.500 001 12467.27 75.83 54553.22 88888.00 2016-01-01 13:58:00.625 001 12467.30 75.83 54553.18 88888.00 2016-01-01 13:58:00.750 001 12467.25 75.85 54553.20 88888.00 2016-01-01 13:58:00.875 001 12467.23 75.88 54553.20 88888.00 2016-01-01 13:58:01.000 001 12467.27 75.83 54553.20 88888.00 2016-01-01 13:58:01.125 001 12467.33 75.85 54553.20 88888.00 2016-01-01 13:58:01.250 001 12467.33 75.88 54553.22 88888.00 2016-01-01 13:58:01.375 001 12467.30 75.88 54553.22 88888.00 2016-01-01 13:58:01.500 001 12467.25 75.88 54553.22 88888.00 2016-01-01 13:58:01.625 001 12467.27 75.88 54553.22 88888.00 2016-01-01 13:58:01.750 001 12467.35 75.88 54553.22 88888.00 2016-01-01 13:58:01.875 001 12467.33 75.85 54553.20 88888.00 2016-01-01 13:58:02.000 001 12467.35 75.85 54553.22 88888.00 2016-01-01 13:58:02.125 001 12467.38 75.85 54553.22 88888.00 2016-01-01 13:58:02.250 001 12467.38 75.83 54553.22 88888.00 2016-01-01 13:58:02.375 001 12467.38 75.85 54553.20 88888.00 2016-01-01 13:58:02.500 001 12467.33 75.83 54553.22 88888.00 2016-01-01 13:58:02.625 001 12467.33 75.83 54553.22 88888.00 2016-01-01 13:58:02.750 001 12467.33 75.85 54553.22 88888.00 2016-01-01 13:58:02.875 001 12467.35 75.90 54553.22 88888.00 2016-01-01 13:58:03.000 001 12467.38 75.92 54553.22 88888.00 2016-01-01 13:58:03.125 001 12467.35 75.90 54553.25 88888.00 2016-01-01 13:58:03.250 001 12467.35 75.88 54553.25 88888.00 2016-01-01 13:58:03.375 001 12467.40 75.90 54553.25 88888.00 2016-01-01 13:58:03.500 001 12467.38 75.92 54553.22 88888.00 2016-01-01 13:58:03.625 001 12467.33 75.92 54553.22 88888.00 2016-01-01 13:58:03.750 001 12467.33 75.92 54553.25 88888.00 2016-01-01 13:58:03.875 001 12467.33 75.90 54553.28 88888.00 2016-01-01 13:58:04.000 001 12467.35 75.88 54553.25 88888.00 2016-01-01 13:58:04.125 001 12467.40 75.90 54553.25 88888.00 2016-01-01 13:58:04.250 001 12467.35 75.88 54553.22 88888.00 2016-01-01 13:58:04.375 001 12467.38 75.90 54553.25 88888.00 2016-01-01 13:58:04.500 001 12467.38 75.88 54553.25 88888.00 2016-01-01 13:58:04.625 001 12467.40 75.90 54553.28 88888.00 2016-01-01 13:58:04.750 001 12467.40 75.90 54553.28 88888.00 2016-01-01 13:58:04.875 001 12467.40 75.90 54553.25 88888.00 2016-01-01 13:58:05.000 001 12467.40 75.88 54553.22 88888.00 2016-01-01 13:58:05.125 001 12467.38 75.90 54553.28 88888.00 2016-01-01 13:58:05.250 001 12467.45 75.90 54553.30 88888.00 2016-01-01 13:58:05.375 001 12467.50 75.90 54553.28 88888.00 2016-01-01 13:58:05.500 001 12467.48 75.90 54553.32 88888.00 2016-01-01 13:58:05.625 001 12467.52 75.90 54553.32 88888.00 2016-01-01 13:58:05.750 001 12467.48 75.92 54553.32 88888.00 2016-01-01 13:58:05.875 001 12467.48 75.92 54553.30 88888.00 2016-01-01 13:58:06.000 001 12467.40 75.90 54553.30 88888.00 2016-01-01 13:58:06.125 001 12467.35 75.90 54553.30 88888.00 2016-01-01 13:58:06.250 001 12467.38 75.90 54553.30 88888.00 2016-01-01 13:58:06.375 001 12467.42 75.90 54553.28 88888.00 2016-01-01 13:58:06.500 001 12467.40 75.92 54553.30 88888.00 2016-01-01 13:58:06.625 001 12467.40 75.92 54553.30 88888.00 2016-01-01 13:58:06.750 001 12467.38 75.90 54553.32 88888.00 2016-01-01 13:58:06.875 001 12467.42 75.90 54553.32 88888.00 2016-01-01 13:58:07.000 001 12467.52 75.92 54553.32 88888.00 2016-01-01 13:58:07.125 001 12467.48 75.92 54553.38 88888.00 2016-01-01 13:58:07.250 001 12467.42 75.90 54553.38 88888.00 2016-01-01 13:58:07.375 001 12467.48 75.95 54553.35 88888.00 2016-01-01 13:58:07.500 001 12467.50 75.92 54553.35 88888.00 2016-01-01 13:58:07.625 001 12467.50 75.90 54553.32 88888.00 2016-01-01 13:58:07.750 001 12467.42 75.88 54553.30 88888.00 2016-01-01 13:58:07.875 001 12467.45 75.88 54553.30 88888.00 2016-01-01 13:58:08.000 001 12467.48 75.88 54553.32 88888.00 2016-01-01 13:58:08.125 001 12467.48 75.88 54553.32 88888.00 2016-01-01 13:58:08.250 001 12467.45 75.88 54553.35 88888.00 2016-01-01 13:58:08.375 001 12467.52 75.90 54553.35 88888.00 2016-01-01 13:58:08.500 001 12467.58 75.88 54553.38 88888.00 2016-01-01 13:58:08.625 001 12467.52 75.90 54553.38 88888.00 2016-01-01 13:58:08.750 001 12467.48 75.92 54553.38 88888.00 2016-01-01 13:58:08.875 001 12467.42 75.92 54553.40 88888.00 2016-01-01 13:58:09.000 001 12467.45 75.90 54553.38 88888.00 2016-01-01 13:58:09.125 001 12467.50 75.90 54553.35 88888.00 2016-01-01 13:58:09.250 001 12467.52 75.90 54553.40 88888.00 2016-01-01 13:58:09.375 001 12467.52 75.92 54553.38 88888.00 2016-01-01 13:58:09.500 001 12467.55 75.95 54553.38 88888.00 2016-01-01 13:58:09.625 001 12467.45 75.95 54553.38 88888.00 2016-01-01 13:58:09.750 001 12467.45 75.95 54553.43 88888.00 2016-01-01 13:58:09.875 001 12467.52 75.92 54553.40 88888.00 2016-01-01 13:58:10.000 001 12467.60 75.92 54553.40 88888.00 2016-01-01 13:58:10.125 001 12467.58 75.90 54553.40 88888.00 2016-01-01 13:58:10.250 001 12467.55 75.90 54553.43 88888.00 2016-01-01 13:58:10.375 001 12467.55 75.90 54553.43 88888.00 2016-01-01 13:58:10.500 001 12467.48 75.90 54553.40 88888.00 2016-01-01 13:58:10.625 001 12467.42 75.90 54553.40 88888.00 2016-01-01 13:58:10.750 001 12467.50 75.92 54553.43 88888.00 2016-01-01 13:58:10.875 001 12467.60 75.92 54553.40 88888.00 2016-01-01 13:58:11.000 001 12467.60 75.92 54553.40 88888.00 2016-01-01 13:58:11.125 001 12467.60 75.92 54553.40 88888.00 2016-01-01 13:58:11.250 001 12467.60 75.95 54553.43 88888.00 2016-01-01 13:58:11.375 001 12467.62 75.95 54553.43 88888.00 2016-01-01 13:58:11.500 001 12467.60 75.92 54553.43 88888.00 2016-01-01 13:58:11.625 001 12467.55 75.90 54553.43 88888.00 2016-01-01 13:58:11.750 001 12467.52 75.90 54553.45 88888.00 2016-01-01 13:58:11.875 001 12467.52 75.90 54553.43 88888.00 2016-01-01 13:58:12.000 001 12467.58 75.92 54553.40 88888.00 2016-01-01 13:58:12.125 001 12467.52 75.97 54553.43 88888.00 2016-01-01 13:58:12.250 001 12467.55 75.92 54553.43 88888.00 2016-01-01 13:58:12.375 001 12467.65 75.90 54553.45 88888.00 2016-01-01 13:58:12.500 001 12467.67 75.92 54553.45 88888.00 2016-01-01 13:58:12.625 001 12467.62 75.92 54553.43 88888.00 2016-01-01 13:58:12.750 001 12467.60 75.90 54553.45 88888.00 2016-01-01 13:58:12.875 001 12467.65 75.90 54553.45 88888.00 2016-01-01 13:58:13.000 001 12467.58 75.92 54553.45 88888.00 2016-01-01 13:58:13.125 001 12467.52 75.95 54553.47 88888.00 2016-01-01 13:58:13.250 001 12467.55 75.92 54553.47 88888.00 2016-01-01 13:58:13.375 001 12467.60 75.95 54553.47 88888.00 2016-01-01 13:58:13.500 001 12467.60 75.95 54553.50 88888.00 2016-01-01 13:58:13.625 001 12467.58 75.97 54553.53 88888.00 2016-01-01 13:58:13.750 001 12467.50 76.00 54553.53 88888.00 2016-01-01 13:58:13.875 001 12467.52 75.97 54553.50 88888.00 2016-01-01 13:58:14.000 001 12467.60 75.95 54553.50 88888.00 2016-01-01 13:58:14.125 001 12467.58 75.95 54553.50 88888.00 2016-01-01 13:58:14.250 001 12467.52 75.92 54553.53 88888.00 2016-01-01 13:58:14.375 001 12467.52 75.92 54553.53 88888.00 2016-01-01 13:58:14.500 001 12467.62 75.92 54553.53 88888.00 2016-01-01 13:58:14.625 001 12467.60 75.97 54553.50 88888.00 2016-01-01 13:58:14.750 001 12467.50 75.97 54553.53 88888.00 2016-01-01 13:58:14.875 001 12467.50 75.95 54553.50 88888.00 2016-01-01 13:58:15.000 001 12467.52 75.97 54553.50 88888.00 2016-01-01 13:58:15.125 001 12467.60 75.97 54553.50 88888.00 2016-01-01 13:58:15.250 001 12467.62 75.95 54553.50 88888.00 2016-01-01 13:58:15.375 001 12467.60 75.97 54553.47 88888.00 2016-01-01 13:58:15.500 001 12467.58 75.97 54553.45 88888.00 2016-01-01 13:58:15.625 001 12467.60 76.00 54553.47 88888.00 2016-01-01 13:58:15.750 001 12467.60 76.00 54553.47 88888.00 2016-01-01 13:58:15.875 001 12467.60 76.00 54553.47 88888.00 2016-01-01 13:58:16.000 001 12467.62 75.97 54553.47 88888.00 2016-01-01 13:58:16.125 001 12467.75 75.97 54553.50 88888.00 2016-01-01 13:58:16.250 001 12467.70 75.95 54553.50 88888.00 2016-01-01 13:58:16.375 001 12467.73 75.97 54553.50 88888.00 2016-01-01 13:58:16.500 001 12467.73 76.00 54553.53 88888.00 2016-01-01 13:58:16.625 001 12467.67 75.97 54553.53 88888.00 2016-01-01 13:58:16.750 001 12467.65 75.95 54553.50 88888.00 2016-01-01 13:58:16.875 001 12467.62 75.97 54553.50 88888.00 2016-01-01 13:58:17.000 001 12467.62 76.00 54553.53 88888.00 2016-01-01 13:58:17.125 001 12467.67 76.00 54553.50 88888.00 2016-01-01 13:58:17.250 001 12467.67 76.03 54553.53 88888.00 2016-01-01 13:58:17.375 001 12467.70 76.00 54553.55 88888.00 2016-01-01 13:58:17.500 001 12467.73 76.00 54553.53 88888.00 2016-01-01 13:58:17.625 001 12467.67 76.00 54553.53 88888.00 2016-01-01 13:58:17.750 001 12467.62 76.00 54553.53 88888.00 2016-01-01 13:58:17.875 001 12467.67 76.00 54553.53 88888.00 2016-01-01 13:58:18.000 001 12467.77 76.00 54553.50 88888.00 2016-01-01 13:58:18.125 001 12467.83 76.00 54553.53 88888.00 2016-01-01 13:58:18.250 001 12467.80 76.00 54553.53 88888.00 2016-01-01 13:58:18.375 001 12467.80 76.03 54553.53 88888.00 2016-01-01 13:58:18.500 001 12467.70 76.00 54553.53 88888.00 2016-01-01 13:58:18.625 001 12467.73 75.97 54553.50 88888.00 2016-01-01 13:58:18.750 001 12467.77 76.00 54553.53 88888.00 2016-01-01 13:58:18.875 001 12467.80 76.00 54553.55 88888.00 2016-01-01 13:58:19.000 001 12467.80 76.00 54553.55 88888.00 2016-01-01 13:58:19.125 001 12467.75 76.00 54553.55 88888.00 2016-01-01 13:58:19.250 001 12467.73 75.97 54553.53 88888.00 2016-01-01 13:58:19.375 001 12467.77 75.97 54553.53 88888.00 2016-01-01 13:58:19.500 001 12467.80 75.95 54553.55 88888.00 2016-01-01 13:58:19.625 001 12467.88 75.97 54553.57 88888.00 2016-01-01 13:58:19.750 001 12467.88 76.00 54553.55 88888.00 2016-01-01 13:58:19.875 001 12467.85 76.03 54553.57 88888.00 2016-01-01 13:58:20.000 001 12467.80 76.03 54553.55 88888.00 2016-01-01 13:58:20.125 001 12467.80 76.03 54553.57 88888.00 2016-01-01 13:58:20.250 001 12467.83 76.03 54553.57 88888.00 2016-01-01 13:58:20.375 001 12467.80 76.03 54553.57 88888.00 2016-01-01 13:58:20.500 001 12467.80 76.03 54553.57 88888.00 2016-01-01 13:58:20.625 001 12467.88 76.03 54553.57 88888.00 2016-01-01 13:58:20.750 001 12467.85 76.00 54553.55 88888.00 2016-01-01 13:58:20.875 001 12467.90 76.03 54553.55 88888.00 2016-01-01 13:58:21.000 001 12467.88 76.05 54553.55 88888.00 2016-01-01 13:58:21.125 001 12467.85 76.03 54553.57 88888.00 2016-01-01 13:58:21.250 001 12467.85 76.05 54553.57 88888.00 2016-01-01 13:58:21.375 001 12467.90 76.05 54553.57 88888.00 2016-01-01 13:58:21.500 001 12467.92 76.03 54553.57 88888.00 2016-01-01 13:58:21.625 001 12467.90 76.00 54553.60 88888.00 2016-01-01 13:58:21.750 001 12467.88 75.97 54553.60 88888.00 2016-01-01 13:58:21.875 001 12467.80 76.00 54553.60 88888.00 2016-01-01 13:58:22.000 001 12467.83 76.00 54553.60 88888.00 2016-01-01 13:58:22.125 001 12467.85 76.00 54553.60 88888.00 2016-01-01 13:58:22.250 001 12467.83 76.00 54553.60 88888.00 2016-01-01 13:58:22.375 001 12467.80 75.97 54553.62 88888.00 2016-01-01 13:58:22.500 001 12467.80 76.00 54553.60 88888.00 2016-01-01 13:58:22.625 001 12467.90 76.00 54553.60 88888.00 2016-01-01 13:58:22.750 001 12467.92 76.03 54553.62 88888.00 2016-01-01 13:58:22.875 001 12467.95 76.00 54553.60 88888.00 2016-01-01 13:58:23.000 001 12467.95 76.00 54553.60 88888.00 2016-01-01 13:58:23.125 001 12467.92 76.00 54553.60 88888.00 2016-01-01 13:58:23.250 001 12467.98 76.00 54553.60 88888.00 2016-01-01 13:58:23.375 001 12468.00 76.05 54553.57 88888.00 2016-01-01 13:58:23.500 001 12467.98 76.00 54553.57 88888.00 2016-01-01 13:58:23.625 001 12467.98 75.97 54553.60 88888.00 2016-01-01 13:58:23.750 001 12468.02 76.03 54553.60 88888.00 2016-01-01 13:58:23.875 001 12468.05 76.03 54553.60 88888.00 2016-01-01 13:58:24.000 001 12468.00 76.03 54553.62 88888.00 2016-01-01 13:58:24.125 001 12467.98 76.03 54553.62 88888.00 2016-01-01 13:58:24.250 001 12467.98 76.05 54553.65 88888.00 2016-01-01 13:58:24.375 001 12468.02 76.03 54553.62 88888.00 2016-01-01 13:58:24.500 001 12468.00 76.00 54553.62 88888.00 2016-01-01 13:58:24.625 001 12467.98 75.97 54553.62 88888.00 2016-01-01 13:58:24.750 001 12467.92 76.00 54553.62 88888.00 2016-01-01 13:58:24.875 001 12467.90 76.03 54553.62 88888.00 2016-01-01 13:58:25.000 001 12468.00 76.00 54553.62 88888.00 2016-01-01 13:58:25.125 001 12467.95 75.97 54553.62 88888.00 2016-01-01 13:58:25.250 001 12467.95 75.72 54553.62 88888.00 2016-01-01 13:58:25.375 001 12468.05 75.83 54553.65 88888.00 2016-01-01 13:58:25.500 001 12468.08 76.00 54553.65 88888.00 2016-01-01 13:58:25.625 001 12468.10 76.05 54553.65 88888.00 2016-01-01 13:58:25.750 001 12468.10 76.03 54553.68 88888.00 2016-01-01 13:58:25.875 001 12468.10 76.00 54553.68 88888.00 2016-01-01 13:58:26.000 001 12468.12 76.00 54553.65 88888.00 2016-01-01 13:58:26.125 001 12468.10 76.00 54553.65 88888.00 2016-01-01 13:58:26.250 001 12468.12 76.00 54553.68 88888.00 2016-01-01 13:58:26.375 001 12468.15 76.00 54553.68 88888.00 2016-01-01 13:58:26.500 001 12468.17 76.03 54553.65 88888.00 2016-01-01 13:58:26.625 001 12468.15 76.05 54553.65 88888.00 2016-01-01 13:58:26.750 001 12468.12 76.03 54553.65 88888.00 2016-01-01 13:58:26.875 001 12468.15 76.03 54553.65 88888.00 2016-01-01 13:58:27.000 001 12468.12 76.03 54553.65 88888.00 2016-01-01 13:58:27.125 001 12468.08 76.00 54553.68 88888.00 2016-01-01 13:58:27.250 001 12468.12 76.00 54553.68 88888.00 2016-01-01 13:58:27.375 001 12468.20 76.03 54553.68 88888.00 2016-01-01 13:58:27.500 001 12468.20 76.03 54553.65 88888.00 2016-01-01 13:58:27.625 001 12468.20 76.03 54553.65 88888.00 2016-01-01 13:58:27.750 001 12468.15 76.03 54553.68 88888.00 2016-01-01 13:58:27.875 001 12468.15 76.03 54553.68 88888.00 2016-01-01 13:58:28.000 001 12468.10 76.05 54553.65 88888.00 2016-01-01 13:58:28.125 001 12468.10 76.08 54553.68 88888.00 2016-01-01 13:58:28.250 001 12468.10 76.08 54553.68 88888.00 2016-01-01 13:58:28.375 001 12468.05 76.08 54553.68 88888.00 2016-01-01 13:58:28.500 001 12468.05 76.05 54553.70 88888.00 2016-01-01 13:58:28.625 001 12468.10 76.05 54553.68 88888.00 2016-01-01 13:58:28.750 001 12468.10 76.05 54553.68 88888.00 2016-01-01 13:58:28.875 001 12468.12 76.03 54553.68 88888.00 2016-01-01 13:58:29.000 001 12468.12 76.05 54553.65 88888.00 2016-01-01 13:58:29.125 001 12468.15 76.05 54553.65 88888.00 2016-01-01 13:58:29.250 001 12468.12 76.05 54553.65 88888.00 2016-01-01 13:58:29.375 001 12468.17 76.08 54553.65 88888.00 2016-01-01 13:58:29.500 001 12468.20 76.08 54553.68 88888.00 2016-01-01 13:58:29.625 001 12468.20 76.08 54553.68 88888.00 2016-01-01 13:58:29.750 001 12468.17 76.08 54553.65 88888.00 2016-01-01 13:58:29.875 001 12468.20 76.05 54553.68 88888.00 2016-01-01 13:58:30.000 001 12468.25 76.08 54553.68 88888.00 2016-01-01 13:58:30.125 001 12468.23 76.10 54553.70 88888.00 2016-01-01 13:58:30.250 001 12468.20 76.10 54553.70 88888.00 2016-01-01 13:58:30.375 001 12468.23 76.10 54553.70 88888.00 2016-01-01 13:58:30.500 001 12468.25 76.10 54553.70 88888.00 2016-01-01 13:58:30.625 001 12468.27 76.05 54553.70 88888.00 2016-01-01 13:58:30.750 001 12468.30 76.05 54553.68 88888.00 2016-01-01 13:58:30.875 001 12468.27 76.08 54553.70 88888.00 2016-01-01 13:58:31.000 001 12468.25 76.10 54553.70 88888.00 2016-01-01 13:58:31.125 001 12468.33 76.05 54553.70 88888.00 2016-01-01 13:58:31.250 001 12468.33 76.05 54553.70 88888.00 2016-01-01 13:58:31.375 001 12468.30 76.05 54553.70 88888.00 2016-01-01 13:58:31.500 001 12468.20 76.05 54553.68 88888.00 2016-01-01 13:58:31.625 001 12468.25 76.05 54553.72 88888.00 2016-01-01 13:58:31.750 001 12468.27 76.05 54553.72 88888.00 2016-01-01 13:58:31.875 001 12468.27 76.05 54553.75 88888.00 2016-01-01 13:58:32.000 001 12468.27 76.05 54553.72 88888.00 2016-01-01 13:58:32.125 001 12468.30 76.05 54553.72 88888.00 2016-01-01 13:58:32.250 001 12468.25 76.08 54553.75 88888.00 2016-01-01 13:58:32.375 001 12468.27 76.08 54553.75 88888.00 2016-01-01 13:58:32.500 001 12468.33 76.08 54553.72 88888.00 2016-01-01 13:58:32.625 001 12468.35 76.05 54553.70 88888.00 2016-01-01 13:58:32.750 001 12468.38 76.05 54553.70 88888.00 2016-01-01 13:58:32.875 001 12468.38 76.05 54553.70 88888.00 2016-01-01 13:58:33.000 001 12468.38 76.08 54553.70 88888.00 2016-01-01 13:58:33.125 001 12468.38 76.10 54553.72 88888.00 2016-01-01 13:58:33.250 001 12468.40 76.08 54553.72 88888.00 2016-01-01 13:58:33.375 001 12468.42 76.08 54553.70 88888.00 2016-01-01 13:58:33.500 001 12468.42 76.08 54553.75 88888.00 2016-01-01 13:58:33.625 001 12468.40 76.08 54553.75 88888.00 2016-01-01 13:58:33.750 001 12468.42 76.08 54553.72 88888.00 2016-01-01 13:58:33.875 001 12468.40 76.05 54553.70 88888.00 2016-01-01 13:58:34.000 001 12468.35 76.08 54553.70 88888.00 2016-01-01 13:58:34.125 001 12468.30 76.10 54553.72 88888.00 2016-01-01 13:58:34.250 001 12468.27 76.08 54553.72 88888.00 2016-01-01 13:58:34.375 001 12468.33 76.10 54553.70 88888.00 2016-01-01 13:58:34.500 001 12468.38 76.10 54553.72 88888.00 2016-01-01 13:58:34.625 001 12468.35 76.08 54553.75 88888.00 2016-01-01 13:58:34.750 001 12468.35 76.12 54553.78 88888.00 2016-01-01 13:58:34.875 001 12468.42 76.12 54553.75 88888.00 2016-01-01 13:58:35.000 001 12468.42 76.08 54553.78 88888.00 2016-01-01 13:58:35.125 001 12468.42 76.12 54553.78 88888.00 2016-01-01 13:58:35.250 001 12468.35 76.10 54553.78 88888.00 2016-01-01 13:58:35.375 001 12468.38 76.10 54553.78 88888.00 2016-01-01 13:58:35.500 001 12468.42 76.12 54553.80 88888.00 2016-01-01 13:58:35.625 001 12468.42 76.10 54553.80 88888.00 2016-01-01 13:58:35.750 001 12468.40 76.10 54553.78 88888.00 2016-01-01 13:58:35.875 001 12468.45 76.08 54553.78 88888.00 2016-01-01 13:58:36.000 001 12468.48 76.10 54553.75 88888.00 2016-01-01 13:58:36.125 001 12468.42 76.12 54553.78 88888.00 2016-01-01 13:58:36.250 001 12468.35 76.12 54553.80 88888.00 2016-01-01 13:58:36.375 001 12468.33 76.10 54553.80 88888.00 2016-01-01 13:58:36.500 001 12468.33 76.08 54553.78 88888.00 2016-01-01 13:58:36.625 001 12468.38 76.12 54553.80 88888.00 2016-01-01 13:58:36.750 001 12468.45 76.15 54553.80 88888.00 2016-01-01 13:58:36.875 001 12468.40 76.12 54553.80 88888.00 2016-01-01 13:58:37.000 001 12468.38 76.12 54553.82 88888.00 2016-01-01 13:58:37.125 001 12468.35 76.15 54553.82 88888.00 2016-01-01 13:58:37.250 001 12468.35 76.12 54553.80 88888.00 2016-01-01 13:58:37.375 001 12468.40 76.12 54553.82 88888.00 2016-01-01 13:58:37.500 001 12468.42 76.15 54553.85 88888.00 2016-01-01 13:58:37.625 001 12468.40 76.12 54553.85 88888.00 2016-01-01 13:58:37.750 001 12468.38 76.15 54553.85 88888.00 2016-01-01 13:58:37.875 001 12468.38 76.12 54553.85 88888.00 2016-01-01 13:58:38.000 001 12468.40 76.10 54553.82 88888.00 2016-01-01 13:58:38.125 001 12468.42 76.12 54553.82 88888.00 2016-01-01 13:58:38.250 001 12468.45 76.12 54553.85 88888.00 2016-01-01 13:58:38.375 001 12468.42 76.12 54553.85 88888.00 2016-01-01 13:58:38.500 001 12468.48 76.12 54553.85 88888.00 2016-01-01 13:58:38.625 001 12468.45 76.12 54553.85 88888.00 2016-01-01 13:58:38.750 001 12468.40 76.08 54553.82 88888.00 2016-01-01 13:58:38.875 001 12468.42 76.08 54553.82 88888.00 2016-01-01 13:58:39.000 001 12468.45 76.08 54553.82 88888.00 2016-01-01 13:58:39.125 001 12468.40 76.08 54553.82 88888.00 2016-01-01 13:58:39.250 001 12468.42 76.12 54553.82 88888.00 2016-01-01 13:58:39.375 001 12468.45 76.12 54553.82 88888.00 2016-01-01 13:58:39.500 001 12468.50 76.10 54553.82 88888.00 2016-01-01 13:58:39.625 001 12468.52 76.08 54553.82 88888.00 2016-01-01 13:58:39.750 001 12468.55 76.10 54553.82 88888.00 2016-01-01 13:58:39.875 001 12468.50 76.10 54553.85 88888.00 2016-01-01 13:58:40.000 001 12468.48 76.12 54553.82 88888.00 2016-01-01 13:58:40.125 001 12468.55 76.12 54553.88 88888.00 2016-01-01 13:58:40.250 001 12468.58 76.10 54553.88 88888.00 2016-01-01 13:58:40.375 001 12468.58 76.10 54553.88 88888.00 2016-01-01 13:58:40.500 001 12468.55 76.10 54553.85 88888.00 2016-01-01 13:58:40.625 001 12468.45 76.10 54553.88 88888.00 2016-01-01 13:58:40.750 001 12468.48 76.08 54553.88 88888.00 2016-01-01 13:58:40.875 001 12468.55 76.12 54553.90 88888.00 2016-01-01 13:58:41.000 001 12468.60 76.08 54553.88 88888.00 2016-01-01 13:58:41.125 001 12468.67 76.10 54553.88 88888.00 2016-01-01 13:58:41.250 001 12468.65 76.10 54553.88 88888.00 2016-01-01 13:58:41.375 001 12468.65 76.12 54553.85 88888.00 2016-01-01 13:58:41.500 001 12468.60 76.15 54553.85 88888.00 2016-01-01 13:58:41.625 001 12468.62 76.12 54553.88 88888.00 2016-01-01 13:58:41.750 001 12468.70 76.12 54553.88 88888.00 2016-01-01 13:58:41.875 001 12468.75 76.15 54553.88 88888.00 2016-01-01 13:58:42.000 001 12468.67 76.12 54553.88 88888.00 2016-01-01 13:58:42.125 001 12468.62 76.10 54553.90 88888.00 2016-01-01 13:58:42.250 001 12468.60 76.08 54553.90 88888.00 2016-01-01 13:58:42.375 001 12468.67 76.12 54553.88 88888.00 2016-01-01 13:58:42.500 001 12468.73 76.15 54553.88 88888.00 2016-01-01 13:58:42.625 001 12468.65 76.17 54553.90 88888.00 2016-01-01 13:58:42.750 001 12468.62 76.12 54553.90 88888.00 2016-01-01 13:58:42.875 001 12468.62 76.12 54553.90 88888.00 2016-01-01 13:58:43.000 001 12468.65 76.12 54553.88 88888.00 2016-01-01 13:58:43.125 001 12468.70 76.12 54553.90 88888.00 2016-01-01 13:58:43.250 001 12468.67 76.12 54553.93 88888.00 2016-01-01 13:58:43.375 001 12468.65 76.12 54553.95 88888.00 2016-01-01 13:58:43.500 001 12468.65 76.12 54553.93 88888.00 2016-01-01 13:58:43.625 001 12468.70 76.12 54553.93 88888.00 2016-01-01 13:58:43.750 001 12468.73 76.15 54553.93 88888.00 2016-01-01 13:58:43.875 001 12468.67 76.10 54553.93 88888.00 2016-01-01 13:58:44.000 001 12468.62 76.10 54553.90 88888.00 2016-01-01 13:58:44.125 001 12468.62 76.10 54553.90 88888.00 2016-01-01 13:58:44.250 001 12468.62 76.10 54553.90 88888.00 2016-01-01 13:58:44.375 001 12468.62 76.10 54553.93 88888.00 2016-01-01 13:58:44.500 001 12468.67 76.10 54553.93 88888.00 2016-01-01 13:58:44.625 001 12468.67 76.10 54553.93 88888.00 2016-01-01 13:58:44.750 001 12468.73 76.10 54553.95 88888.00 2016-01-01 13:58:44.875 001 12468.73 76.12 54553.97 88888.00 2016-01-01 13:58:45.000 001 12468.70 76.12 54553.97 88888.00 2016-01-01 13:58:45.125 001 12468.62 76.10 54554.00 88888.00 2016-01-01 13:58:45.250 001 12468.55 76.08 54554.00 88888.00 2016-01-01 13:58:45.375 001 12468.70 76.10 54554.00 88888.00 2016-01-01 13:58:45.500 001 12468.70 76.12 54553.97 88888.00 2016-01-01 13:58:45.625 001 12468.67 76.10 54553.97 88888.00 2016-01-01 13:58:45.750 001 12468.62 76.10 54553.97 88888.00 2016-01-01 13:58:45.875 001 12468.65 76.10 54553.97 88888.00 2016-01-01 13:58:46.000 001 12468.67 76.10 54554.00 88888.00 2016-01-01 13:58:46.125 001 12468.75 76.08 54554.00 88888.00 2016-01-01 13:58:46.250 001 12468.77 76.08 54554.00 88888.00 2016-01-01 13:58:46.375 001 12468.77 76.10 54553.97 88888.00 2016-01-01 13:58:46.500 001 12468.67 76.12 54554.00 88888.00 2016-01-01 13:58:46.625 001 12468.67 76.10 54554.00 88888.00 2016-01-01 13:58:46.750 001 12468.70 76.12 54554.00 88888.00 2016-01-01 13:58:46.875 001 12468.73 76.12 54553.97 88888.00 2016-01-01 13:58:47.000 001 12468.75 76.12 54553.97 88888.00 2016-01-01 13:58:47.125 001 12468.75 76.12 54553.97 88888.00 2016-01-01 13:58:47.250 001 12468.75 76.12 54554.03 88888.00 2016-01-01 13:58:47.375 001 12468.83 76.12 54554.03 88888.00 2016-01-01 13:58:47.500 001 12468.90 76.15 54554.05 88888.00 2016-01-01 13:58:47.625 001 12468.85 76.15 54554.03 88888.00 2016-01-01 13:58:47.750 001 12468.77 76.15 54554.03 88888.00 2016-01-01 13:58:47.875 001 12468.80 76.15 54554.00 88888.00 2016-01-01 13:58:48.000 001 12468.83 76.15 54554.00 88888.00 2016-01-01 13:58:48.125 001 12468.80 76.15 54554.00 88888.00 2016-01-01 13:58:48.250 001 12468.77 76.15 54554.03 88888.00 2016-01-01 13:58:48.375 001 12468.83 76.15 54554.03 88888.00 2016-01-01 13:58:48.500 001 12468.85 76.15 54554.05 88888.00 2016-01-01 13:58:48.625 001 12468.88 76.12 54554.00 88888.00 2016-01-01 13:58:48.750 001 12468.90 76.15 54554.03 88888.00 2016-01-01 13:58:48.875 001 12468.88 76.12 54554.05 88888.00 2016-01-01 13:58:49.000 001 12468.85 76.12 54554.00 88888.00 2016-01-01 13:58:49.125 001 12468.85 76.15 54553.97 88888.00 2016-01-01 13:58:49.250 001 12468.83 76.12 54554.00 88888.00 2016-01-01 13:58:49.375 001 12468.85 76.12 54553.97 88888.00 2016-01-01 13:58:49.500 001 12468.95 76.12 54553.97 88888.00 2016-01-01 13:58:49.625 001 12468.98 76.12 54554.00 88888.00 2016-01-01 13:58:49.750 001 12468.95 76.15 54554.00 88888.00 2016-01-01 13:58:49.875 001 12468.95 76.12 54554.05 88888.00 2016-01-01 13:58:50.000 001 12468.90 76.10 54554.03 88888.00 2016-01-01 13:58:50.125 001 12468.90 76.10 54554.03 88888.00 2016-01-01 13:58:50.250 001 12468.92 76.15 54554.05 88888.00 2016-01-01 13:58:50.375 001 12468.98 76.17 54554.03 88888.00 2016-01-01 13:58:50.500 001 12468.95 76.15 54554.05 88888.00 2016-01-01 13:58:50.625 001 12468.92 76.15 54554.05 88888.00 2016-01-01 13:58:50.750 001 12468.88 76.15 54554.03 88888.00 2016-01-01 13:58:50.875 001 12468.88 76.17 54554.00 88888.00 2016-01-01 13:58:51.000 001 12468.98 76.17 54554.00 88888.00 2016-01-01 13:58:51.125 001 12469.00 76.20 54554.03 88888.00 2016-01-01 13:58:51.250 001 12468.95 76.20 54554.07 88888.00 2016-01-01 13:58:51.375 001 12468.98 76.20 54554.05 88888.00 2016-01-01 13:58:51.500 001 12468.95 76.17 54554.05 88888.00 2016-01-01 13:58:51.625 001 12468.95 76.17 54554.05 88888.00 2016-01-01 13:58:51.750 001 12468.98 76.17 54554.07 88888.00 2016-01-01 13:58:51.875 001 12468.95 76.17 54554.07 88888.00 2016-01-01 13:58:52.000 001 12468.92 76.20 54554.07 88888.00 2016-01-01 13:58:52.125 001 12468.95 76.20 54554.10 88888.00 2016-01-01 13:58:52.250 001 12469.00 76.17 54554.07 88888.00 2016-01-01 13:58:52.375 001 12468.92 76.17 54554.07 88888.00 2016-01-01 13:58:52.500 001 12468.88 76.20 54554.05 88888.00 2016-01-01 13:58:52.625 001 12468.88 76.22 54554.07 88888.00 2016-01-01 13:58:52.750 001 12468.88 76.20 54554.07 88888.00 2016-01-01 13:58:52.875 001 12468.90 76.20 54554.07 88888.00 2016-01-01 13:58:53.000 001 12468.92 76.17 54554.07 88888.00 2016-01-01 13:58:53.125 001 12468.92 76.17 54554.07 88888.00 2016-01-01 13:58:53.250 001 12468.90 76.15 54554.12 88888.00 2016-01-01 13:58:53.375 001 12468.90 76.20 54554.07 88888.00 2016-01-01 13:58:53.500 001 12468.85 76.20 54554.07 88888.00 2016-01-01 13:58:53.625 001 12468.90 76.22 54554.07 88888.00 2016-01-01 13:58:53.750 001 12468.95 76.17 54554.07 88888.00 2016-01-01 13:58:53.875 001 12468.98 76.17 54554.10 88888.00 2016-01-01 13:58:54.000 001 12469.05 76.17 54554.07 88888.00 2016-01-01 13:58:54.125 001 12469.00 76.17 54554.10 88888.00 2016-01-01 13:58:54.250 001 12468.95 76.17 54554.12 88888.00 2016-01-01 13:58:54.375 001 12468.95 76.17 54554.12 88888.00 2016-01-01 13:58:54.500 001 12468.95 76.20 54554.10 88888.00 2016-01-01 13:58:54.625 001 12468.98 76.22 54554.12 88888.00 2016-01-01 13:58:54.750 001 12468.98 76.22 54554.12 88888.00 2016-01-01 13:58:54.875 001 12469.05 76.22 54554.15 88888.00 2016-01-01 13:58:55.000 001 12469.08 76.22 54554.15 88888.00 2016-01-01 13:58:55.125 001 12469.10 76.20 54554.12 88888.00 2016-01-01 13:58:55.250 001 12469.02 76.17 54554.12 88888.00 2016-01-01 13:58:55.375 001 12469.05 76.20 54554.12 88888.00 2016-01-01 13:58:55.500 001 12469.10 76.22 54554.12 88888.00 2016-01-01 13:58:55.625 001 12469.12 76.20 54554.15 88888.00 2016-01-01 13:58:55.750 001 12469.08 76.20 54554.15 88888.00 2016-01-01 13:58:55.875 001 12469.05 76.22 54554.18 88888.00 2016-01-01 13:58:56.000 001 12469.08 76.22 54554.15 88888.00 2016-01-01 13:58:56.125 001 12469.08 76.22 54554.15 88888.00 2016-01-01 13:58:56.250 001 12469.02 76.22 54554.18 88888.00 2016-01-01 13:58:56.375 001 12469.08 76.22 54554.18 88888.00 2016-01-01 13:58:56.500 001 12469.15 76.20 54554.15 88888.00 2016-01-01 13:58:56.625 001 12469.15 76.20 54554.18 88888.00 2016-01-01 13:58:56.750 001 12469.23 76.20 54554.15 88888.00 2016-01-01 13:58:56.875 001 12469.23 76.20 54554.15 88888.00 2016-01-01 13:58:57.000 001 12469.17 76.22 54554.15 88888.00 2016-01-01 13:58:57.125 001 12469.17 76.20 54554.18 88888.00 2016-01-01 13:58:57.250 001 12469.17 76.20 54554.20 88888.00 2016-01-01 13:58:57.375 001 12469.17 76.25 54554.18 88888.00 2016-01-01 13:58:57.500 001 12469.12 76.25 54554.20 88888.00 2016-01-01 13:58:57.625 001 12469.12 76.25 54554.20 88888.00 2016-01-01 13:58:57.750 001 12469.15 76.25 54554.20 88888.00 2016-01-01 13:58:57.875 001 12469.17 76.20 54554.20 88888.00 2016-01-01 13:58:58.000 001 12469.23 76.20 54554.20 88888.00 2016-01-01 13:58:58.125 001 12469.23 76.22 54554.20 88888.00 2016-01-01 13:58:58.250 001 12469.12 76.20 54554.20 88888.00 2016-01-01 13:58:58.375 001 12469.15 76.25 54554.22 88888.00 2016-01-01 13:58:58.500 001 12469.10 76.28 54554.22 88888.00 2016-01-01 13:58:58.625 001 12469.05 76.25 54554.22 88888.00 2016-01-01 13:58:58.750 001 12469.12 76.28 54554.22 88888.00 2016-01-01 13:58:58.875 001 12469.17 76.28 54554.22 88888.00 2016-01-01 13:58:59.000 001 12469.15 76.25 54554.22 88888.00 2016-01-01 13:58:59.125 001 12469.15 76.30 54554.22 88888.00 2016-01-01 13:58:59.250 001 12469.10 76.25 54554.22 88888.00 2016-01-01 13:58:59.375 001 12469.10 76.22 54554.25 88888.00 2016-01-01 13:58:59.500 001 12469.17 76.25 54554.25 88888.00 2016-01-01 13:58:59.625 001 12469.23 76.25 54554.25 88888.00 2016-01-01 13:58:59.750 001 12469.20 76.25 54554.22 88888.00 2016-01-01 13:58:59.875 001 12469.17 76.22 54554.22 88888.00 2016-01-01 13:59:00.000 001 12469.25 76.22 54554.22 88888.00 2016-01-01 13:59:00.125 001 12469.27 76.25 54554.25 88888.00 2016-01-01 13:59:00.250 001 12469.27 76.25 54554.28 88888.00 2016-01-01 13:59:00.375 001 12469.27 76.25 54554.22 88888.00 2016-01-01 13:59:00.500 001 12469.27 76.25 54554.20 88888.00 2016-01-01 13:59:00.625 001 12469.33 76.28 54554.25 88888.00 2016-01-01 13:59:00.750 001 12469.33 76.25 54554.25 88888.00 2016-01-01 13:59:00.875 001 12469.35 76.25 54554.25 88888.00 2016-01-01 13:59:01.000 001 12469.38 76.28 54554.22 88888.00 2016-01-01 13:59:01.125 001 12469.38 76.25 54554.22 88888.00 2016-01-01 13:59:01.250 001 12469.27 76.25 54554.25 88888.00 2016-01-01 13:59:01.375 001 12469.25 76.28 54554.25 88888.00 2016-01-01 13:59:01.500 001 12469.27 76.28 54554.25 88888.00 2016-01-01 13:59:01.625 001 12469.30 76.30 54554.28 88888.00 2016-01-01 13:59:01.750 001 12469.30 76.28 54554.25 88888.00 2016-01-01 13:59:01.875 001 12469.35 76.25 54554.28 88888.00 2016-01-01 13:59:02.000 001 12469.38 76.28 54554.25 88888.00 2016-01-01 13:59:02.125 001 12469.38 76.30 54554.30 88888.00 2016-01-01 13:59:02.250 001 12469.30 76.30 54554.28 88888.00 2016-01-01 13:59:02.375 001 12469.30 76.28 54554.28 88888.00 2016-01-01 13:59:02.500 001 12469.38 76.25 54554.25 88888.00 2016-01-01 13:59:02.625 001 12469.38 76.25 54554.28 88888.00 2016-01-01 13:59:02.750 001 12469.35 76.22 54554.28 88888.00 2016-01-01 13:59:02.875 001 12469.38 76.28 54554.28 88888.00 2016-01-01 13:59:03.000 001 12469.35 76.30 54554.28 88888.00 2016-01-01 13:59:03.125 001 12469.38 76.30 54554.30 88888.00 2016-01-01 13:59:03.250 001 12469.40 76.28 54554.30 88888.00 2016-01-01 13:59:03.375 001 12469.38 76.28 54554.30 88888.00 2016-01-01 13:59:03.500 001 12469.38 76.28 54554.30 88888.00 2016-01-01 13:59:03.625 001 12469.38 76.28 54554.30 88888.00 2016-01-01 13:59:03.750 001 12469.42 76.28 54554.30 88888.00 2016-01-01 13:59:03.875 001 12469.45 76.30 54554.28 88888.00 2016-01-01 13:59:04.000 001 12469.38 76.28 54554.28 88888.00 2016-01-01 13:59:04.125 001 12469.33 76.30 54554.30 88888.00 2016-01-01 13:59:04.250 001 12469.33 76.28 54554.30 88888.00 2016-01-01 13:59:04.375 001 12469.42 76.28 54554.32 88888.00 2016-01-01 13:59:04.500 001 12469.42 76.28 54554.32 88888.00 2016-01-01 13:59:04.625 001 12469.40 76.28 54554.32 88888.00 2016-01-01 13:59:04.750 001 12469.40 76.30 54554.32 88888.00 2016-01-01 13:59:04.875 001 12469.45 76.30 54554.35 88888.00 2016-01-01 13:59:05.000 001 12469.45 76.30 54554.35 88888.00 2016-01-01 13:59:05.125 001 12469.45 76.28 54554.32 88888.00 2016-01-01 13:59:05.250 001 12469.42 76.28 54554.35 88888.00 2016-01-01 13:59:05.375 001 12469.42 76.30 54554.32 88888.00 2016-01-01 13:59:05.500 001 12469.42 76.30 54554.35 88888.00 2016-01-01 13:59:05.625 001 12469.45 76.25 54554.35 88888.00 2016-01-01 13:59:05.750 001 12469.45 76.25 54554.32 88888.00 2016-01-01 13:59:05.875 001 12469.48 76.28 54554.35 88888.00 2016-01-01 13:59:06.000 001 12469.45 76.30 54554.35 88888.00 2016-01-01 13:59:06.125 001 12469.38 76.33 54554.35 88888.00 2016-01-01 13:59:06.250 001 12469.33 76.30 54554.38 88888.00 2016-01-01 13:59:06.375 001 12469.38 76.28 54554.35 88888.00 2016-01-01 13:59:06.500 001 12469.35 76.28 54554.38 88888.00 2016-01-01 13:59:06.625 001 12469.40 76.30 54554.40 88888.00 2016-01-01 13:59:06.750 001 12469.48 76.28 54554.40 88888.00 2016-01-01 13:59:06.875 001 12469.45 76.25 54554.40 88888.00 2016-01-01 13:59:07.000 001 12469.45 76.25 54554.40 88888.00 2016-01-01 13:59:07.125 001 12469.45 76.28 54554.38 88888.00 2016-01-01 13:59:07.250 001 12469.38 76.22 54554.38 88888.00 2016-01-01 13:59:07.375 001 12469.42 76.25 54554.38 88888.00 2016-01-01 13:59:07.500 001 12469.45 76.22 54554.35 88888.00 2016-01-01 13:59:07.625 001 12469.48 76.30 54554.40 88888.00 2016-01-01 13:59:07.750 001 12469.52 76.30 54554.40 88888.00 2016-01-01 13:59:07.875 001 12469.48 76.28 54554.38 88888.00 2016-01-01 13:59:08.000 001 12469.50 76.30 54554.38 88888.00 2016-01-01 13:59:08.125 001 12469.50 76.30 54554.40 88888.00 2016-01-01 13:59:08.250 001 12469.48 76.30 54554.43 88888.00 2016-01-01 13:59:08.375 001 12469.50 76.28 54554.40 88888.00 2016-01-01 13:59:08.500 001 12469.55 76.30 54554.43 88888.00 2016-01-01 13:59:08.625 001 12469.55 76.28 54554.43 88888.00 2016-01-01 13:59:08.750 001 12469.55 76.30 54554.43 88888.00 2016-01-01 13:59:08.875 001 12469.58 76.30 54554.43 88888.00 2016-01-01 13:59:09.000 001 12469.58 76.30 54554.43 88888.00 2016-01-01 13:59:09.125 001 12469.58 76.33 54554.43 88888.00 2016-01-01 13:59:09.250 001 12469.52 76.30 54554.43 88888.00 2016-01-01 13:59:09.375 001 12469.55 76.28 54554.43 88888.00 2016-01-01 13:59:09.500 001 12469.52 76.30 54554.43 88888.00 2016-01-01 13:59:09.625 001 12469.50 76.33 54554.43 88888.00 2016-01-01 13:59:09.750 001 12469.58 76.33 54554.43 88888.00 2016-01-01 13:59:09.875 001 12469.55 76.30 54554.43 88888.00 2016-01-01 13:59:10.000 001 12469.52 76.25 54554.43 88888.00 2016-01-01 13:59:10.125 001 12469.55 76.25 54554.45 88888.00 2016-01-01 13:59:10.250 001 12469.50 76.28 54554.43 88888.00 2016-01-01 13:59:10.375 001 12469.55 76.28 54554.43 88888.00 2016-01-01 13:59:10.500 001 12469.55 76.33 54554.43 88888.00 2016-01-01 13:59:10.625 001 12469.50 76.30 54554.43 88888.00 2016-01-01 13:59:10.750 001 12469.52 76.30 54554.43 88888.00 2016-01-01 13:59:10.875 001 12469.58 76.35 54554.45 88888.00 2016-01-01 13:59:11.000 001 12469.60 76.35 54554.45 88888.00 2016-01-01 13:59:11.125 001 12469.60 76.35 54554.47 88888.00 2016-01-01 13:59:11.250 001 12469.55 76.33 54554.45 88888.00 2016-01-01 13:59:11.375 001 12469.58 76.30 54554.47 88888.00 2016-01-01 13:59:11.500 001 12469.55 76.30 54554.47 88888.00 2016-01-01 13:59:11.625 001 12469.52 76.30 54554.47 88888.00 2016-01-01 13:59:11.750 001 12469.58 76.28 54554.47 88888.00 2016-01-01 13:59:11.875 001 12469.60 76.22 54554.45 88888.00 2016-01-01 13:59:12.000 001 12469.62 76.25 54554.45 88888.00 2016-01-01 13:59:12.125 001 12469.62 76.30 54554.47 88888.00 2016-01-01 13:59:12.250 001 12469.62 76.30 54554.50 88888.00 2016-01-01 13:59:12.375 001 12469.67 76.30 54554.50 88888.00 2016-01-01 13:59:12.500 001 12469.62 76.30 54554.50 88888.00 2016-01-01 13:59:12.625 001 12469.60 76.30 54554.50 88888.00 2016-01-01 13:59:12.750 001 12469.60 76.30 54554.53 88888.00 2016-01-01 13:59:12.875 001 12469.60 76.30 54554.53 88888.00 2016-01-01 13:59:13.000 001 12469.58 76.28 54554.53 88888.00 2016-01-01 13:59:13.125 001 12469.55 76.28 54554.50 88888.00 2016-01-01 13:59:13.250 001 12469.55 76.28 54554.53 88888.00 2016-01-01 13:59:13.375 001 12469.58 76.30 54554.55 88888.00 2016-01-01 13:59:13.500 001 12469.60 76.33 54554.53 88888.00 2016-01-01 13:59:13.625 001 12469.58 76.30 54554.53 88888.00 2016-01-01 13:59:13.750 001 12469.65 76.33 54554.53 88888.00 2016-01-01 13:59:13.875 001 12469.70 76.33 54554.53 88888.00 2016-01-01 13:59:14.000 001 12469.70 76.28 54554.50 88888.00 2016-01-01 13:59:14.125 001 12469.65 76.30 54554.50 88888.00 2016-01-01 13:59:14.250 001 12469.58 76.28 54554.53 88888.00 2016-01-01 13:59:14.375 001 12469.58 76.28 54554.50 88888.00 2016-01-01 13:59:14.500 001 12469.58 76.28 54554.53 88888.00 2016-01-01 13:59:14.625 001 12469.62 76.28 54554.55 88888.00 2016-01-01 13:59:14.750 001 12469.73 76.30 54554.55 88888.00 2016-01-01 13:59:14.875 001 12469.70 76.28 54554.55 88888.00 2016-01-01 13:59:15.000 001 12469.70 76.30 54554.53 88888.00 2016-01-01 13:59:15.125 001 12469.65 76.30 54554.53 88888.00 2016-01-01 13:59:15.250 001 12469.62 76.25 54554.53 88888.00 2016-01-01 13:59:15.375 001 12469.60 76.28 54554.53 88888.00 2016-01-01 13:59:15.500 001 12469.60 76.28 54554.53 88888.00 2016-01-01 13:59:15.625 001 12469.65 76.28 54554.55 88888.00 2016-01-01 13:59:15.750 001 12469.73 76.30 54554.53 88888.00 2016-01-01 13:59:15.875 001 12469.67 76.30 54554.53 88888.00 2016-01-01 13:59:16.000 001 12469.73 76.30 54554.53 88888.00 2016-01-01 13:59:16.125 001 12469.70 76.28 54554.55 88888.00 2016-01-01 13:59:16.250 001 12469.60 76.25 54554.53 88888.00 2016-01-01 13:59:16.375 001 12469.62 76.28 54554.55 88888.00 2016-01-01 13:59:16.500 001 12469.65 76.33 54554.57 88888.00 2016-01-01 13:59:16.625 001 12469.65 76.35 54554.57 88888.00 2016-01-01 13:59:16.750 001 12469.65 76.33 54554.55 88888.00 2016-01-01 13:59:16.875 001 12469.67 76.33 54554.55 88888.00 2016-01-01 13:59:17.000 001 12469.73 76.30 54554.55 88888.00 2016-01-01 13:59:17.125 001 12469.73 76.38 54554.55 88888.00 2016-01-01 13:59:17.250 001 12469.65 76.35 54554.55 88888.00 2016-01-01 13:59:17.375 001 12469.65 76.38 54554.55 88888.00 2016-01-01 13:59:17.500 001 12469.62 76.38 54554.60 88888.00 2016-01-01 13:59:17.625 001 12469.65 76.40 54554.57 88888.00 2016-01-01 13:59:17.750 001 12469.62 76.38 54554.57 88888.00 2016-01-01 13:59:17.875 001 12469.62 76.38 54554.62 88888.00 2016-01-01 13:59:18.000 001 12469.70 76.30 54554.62 88888.00 2016-01-01 13:59:18.125 001 12469.75 76.35 54554.60 88888.00 2016-01-01 13:59:18.250 001 12469.70 76.35 54554.62 88888.00 2016-01-01 13:59:18.375 001 12469.70 76.35 54554.60 88888.00 2016-01-01 13:59:18.500 001 12469.75 76.33 54554.62 88888.00 2016-01-01 13:59:18.625 001 12469.75 76.35 54554.62 88888.00 2016-01-01 13:59:18.750 001 12469.77 76.38 54554.65 88888.00 2016-01-01 13:59:18.875 001 12469.75 76.35 54554.62 88888.00 2016-01-01 13:59:19.000 001 12469.67 76.35 54554.62 88888.00 2016-01-01 13:59:19.125 001 12469.75 76.38 54554.62 88888.00 2016-01-01 13:59:19.250 001 12469.80 76.38 54554.62 88888.00 2016-01-01 13:59:19.375 001 12469.88 76.38 54554.60 88888.00 2016-01-01 13:59:19.500 001 12469.80 76.35 54554.60 88888.00 2016-01-01 13:59:19.625 001 12469.73 76.35 54554.62 88888.00 2016-01-01 13:59:19.750 001 12469.67 76.38 54554.62 88888.00 2016-01-01 13:59:19.875 001 12469.73 76.38 54554.62 88888.00 2016-01-01 13:59:20.000 001 12469.75 76.42 54554.62 88888.00 2016-01-01 13:59:20.125 001 12469.65 76.45 54554.65 88888.00 2016-01-01 13:59:20.250 001 12469.62 76.38 54554.68 88888.00 2016-01-01 13:59:20.375 001 12469.67 76.38 54554.65 88888.00 2016-01-01 13:59:20.500 001 12469.73 76.38 54554.68 88888.00 2016-01-01 13:59:20.625 001 12469.75 76.38 54554.68 88888.00 2016-01-01 13:59:20.750 001 12469.73 76.40 54554.65 88888.00 2016-01-01 13:59:20.875 001 12469.75 76.42 54554.65 88888.00 2016-01-01 13:59:21.000 001 12469.80 76.40 54554.65 88888.00 2016-01-01 13:59:21.125 001 12469.77 76.38 54554.65 88888.00 2016-01-01 13:59:21.250 001 12469.67 76.35 54554.65 88888.00 2016-01-01 13:59:21.375 001 12469.70 76.35 54554.68 88888.00 2016-01-01 13:59:21.500 001 12469.73 76.38 54554.65 88888.00 2016-01-01 13:59:21.625 001 12469.80 76.35 54554.65 88888.00 2016-01-01 13:59:21.750 001 12469.83 76.38 54554.65 88888.00 2016-01-01 13:59:21.875 001 12469.83 76.40 54554.68 88888.00 2016-01-01 13:59:22.000 001 12469.77 76.42 54554.68 88888.00 2016-01-01 13:59:22.125 001 12469.75 76.40 54554.68 88888.00 2016-01-01 13:59:22.250 001 12469.75 76.38 54554.68 88888.00 2016-01-01 13:59:22.375 001 12469.83 76.40 54554.68 88888.00 2016-01-01 13:59:22.500 001 12469.88 76.42 54554.70 88888.00 2016-01-01 13:59:22.625 001 12469.85 76.45 54554.70 88888.00 2016-01-01 13:59:22.750 001 12469.85 76.42 54554.70 88888.00 2016-01-01 13:59:22.875 001 12469.83 76.40 54554.68 88888.00 2016-01-01 13:59:23.000 001 12469.75 76.42 54554.68 88888.00 2016-01-01 13:59:23.125 001 12469.75 76.42 54554.72 88888.00 2016-01-01 13:59:23.250 001 12469.77 76.42 54554.72 88888.00 2016-01-01 13:59:23.375 001 12469.80 76.42 54554.72 88888.00 2016-01-01 13:59:23.500 001 12469.77 76.45 54554.72 88888.00 2016-01-01 13:59:23.625 001 12469.80 76.45 54554.72 88888.00 2016-01-01 13:59:23.750 001 12469.83 76.42 54554.70 88888.00 2016-01-01 13:59:23.875 001 12469.88 76.42 54554.70 88888.00 2016-01-01 13:59:24.000 001 12469.88 76.40 54554.68 88888.00 2016-01-01 13:59:24.125 001 12469.88 76.40 54554.68 88888.00 2016-01-01 13:59:24.250 001 12469.88 76.40 54554.70 88888.00 2016-01-01 13:59:24.375 001 12469.92 76.42 54554.68 88888.00 2016-01-01 13:59:24.500 001 12469.95 76.42 54554.70 88888.00 2016-01-01 13:59:24.625 001 12469.90 76.42 54554.70 88888.00 2016-01-01 13:59:24.750 001 12469.85 76.42 54554.68 88888.00 2016-01-01 13:59:24.875 001 12469.88 76.40 54554.75 88888.00 2016-01-01 13:59:25.000 001 12469.90 76.42 54554.75 88888.00 2016-01-01 13:59:25.125 001 12469.88 76.42 54554.78 88888.00 2016-01-01 13:59:25.250 001 12469.88 76.40 54554.78 88888.00 2016-01-01 13:59:25.375 001 12469.88 76.40 54554.75 88888.00 2016-01-01 13:59:25.500 001 12469.85 76.42 54554.70 88888.00 2016-01-01 13:59:25.625 001 12469.83 76.42 54554.75 88888.00 2016-01-01 13:59:25.750 001 12469.88 76.47 54554.75 88888.00 2016-01-01 13:59:25.875 001 12469.90 76.45 54554.78 88888.00 2016-01-01 13:59:26.000 001 12469.90 76.40 54554.75 88888.00 2016-01-01 13:59:26.125 001 12469.95 76.38 54554.75 88888.00 2016-01-01 13:59:26.250 001 12469.98 76.40 54554.75 88888.00 2016-01-01 13:59:26.375 001 12470.00 76.40 54554.75 88888.00 2016-01-01 13:59:26.500 001 12469.92 76.45 54554.72 88888.00 2016-01-01 13:59:26.625 001 12469.95 76.47 54554.75 88888.00 2016-01-01 13:59:26.750 001 12470.02 76.47 54554.72 88888.00 2016-01-01 13:59:26.875 001 12469.98 76.47 54554.72 88888.00 2016-01-01 13:59:27.000 001 12469.95 76.45 54554.72 88888.00 2016-01-01 13:59:27.125 001 12470.00 76.47 54554.75 88888.00 2016-01-01 13:59:27.250 001 12470.00 76.47 54554.78 88888.00 2016-01-01 13:59:27.375 001 12469.98 76.47 54554.78 88888.00 2016-01-01 13:59:27.500 001 12470.00 76.45 54554.80 88888.00 2016-01-01 13:59:27.625 001 12470.00 76.45 54554.80 88888.00 2016-01-01 13:59:27.750 001 12469.95 76.50 54554.80 88888.00 2016-01-01 13:59:27.875 001 12469.95 76.50 54554.78 88888.00 2016-01-01 13:59:28.000 001 12469.98 76.50 54554.75 88888.00 2016-01-01 13:59:28.125 001 12469.95 76.50 54554.78 88888.00 2016-01-01 13:59:28.250 001 12469.90 76.50 54554.78 88888.00 2016-01-01 13:59:28.375 001 12469.90 76.50 54554.78 88888.00 2016-01-01 13:59:28.500 001 12469.90 76.53 54554.80 88888.00 2016-01-01 13:59:28.625 001 12469.98 76.55 54554.80 88888.00 2016-01-01 13:59:28.750 001 12469.98 76.58 54554.80 88888.00 2016-01-01 13:59:28.875 001 12469.92 76.53 54554.78 88888.00 2016-01-01 13:59:29.000 001 12469.90 76.53 54554.78 88888.00 2016-01-01 13:59:29.125 001 12469.88 76.55 54554.78 88888.00 2016-01-01 13:59:29.250 001 12469.92 76.60 54554.78 88888.00 2016-01-01 13:59:29.375 001 12469.95 76.62 54554.78 88888.00 2016-01-01 13:59:29.500 001 12469.98 76.62 54554.80 88888.00 2016-01-01 13:59:29.625 001 12470.00 76.65 54554.78 88888.00 2016-01-01 13:59:29.750 001 12470.08 76.65 54554.78 88888.00 2016-01-01 13:59:29.875 001 12470.08 76.65 54554.80 88888.00 2016-01-01 13:59:30.000 001 12470.05 76.62 54554.80 88888.00 2016-01-01 13:59:30.125 001 12470.00 76.60 54554.78 88888.00 2016-01-01 13:59:30.250 001 12469.98 76.60 54554.75 88888.00 2016-01-01 13:59:30.375 001 12470.00 76.58 54554.78 88888.00 2016-01-01 13:59:30.500 001 12470.00 76.60 54554.80 88888.00 2016-01-01 13:59:30.625 001 12470.05 76.58 54554.80 88888.00 2016-01-01 13:59:30.750 001 12470.12 76.60 54554.80 88888.00 2016-01-01 13:59:30.875 001 12470.12 76.62 54554.80 88888.00 2016-01-01 13:59:31.000 001 12470.10 76.60 54554.80 88888.00 2016-01-01 13:59:31.125 001 12470.05 76.60 54554.82 88888.00 2016-01-01 13:59:31.250 001 12470.05 76.65 54554.82 88888.00 2016-01-01 13:59:31.375 001 12470.12 76.62 54554.82 88888.00 2016-01-01 13:59:31.500 001 12470.08 76.60 54554.82 88888.00 2016-01-01 13:59:31.625 001 12470.08 76.58 54554.82 88888.00 2016-01-01 13:59:31.750 001 12470.12 76.60 54554.80 88888.00 2016-01-01 13:59:31.875 001 12470.20 76.60 54554.82 88888.00 2016-01-01 13:59:32.000 001 12470.10 76.58 54554.82 88888.00 2016-01-01 13:59:32.125 001 12470.05 76.55 54554.85 88888.00 2016-01-01 13:59:32.250 001 12470.00 76.55 54554.90 88888.00 2016-01-01 13:59:32.375 001 12470.05 76.58 54554.90 88888.00 2016-01-01 13:59:32.500 001 12470.08 76.60 54554.82 88888.00 2016-01-01 13:59:32.625 001 12470.08 76.62 54554.85 88888.00 2016-01-01 13:59:32.750 001 12470.08 76.62 54554.88 88888.00 2016-01-01 13:59:32.875 001 12470.02 76.65 54554.88 88888.00 2016-01-01 13:59:33.000 001 12469.98 76.65 54554.85 88888.00 2016-01-01 13:59:33.125 001 12470.02 76.65 54554.85 88888.00 2016-01-01 13:59:33.250 001 12470.00 76.62 54554.88 88888.00 2016-01-01 13:59:33.375 001 12470.08 76.60 54554.88 88888.00 2016-01-01 13:59:33.500 001 12470.08 76.62 54554.88 88888.00 2016-01-01 13:59:33.625 001 12470.05 76.70 54554.88 88888.00 2016-01-01 13:59:33.750 001 12470.08 76.72 54554.88 88888.00 2016-01-01 13:59:33.875 001 12470.02 76.65 54554.85 88888.00 2016-01-01 13:59:34.000 001 12469.98 76.65 54554.85 88888.00 2016-01-01 13:59:34.125 001 12470.05 76.62 54554.88 88888.00 2016-01-01 13:59:34.250 001 12470.05 76.65 54554.90 88888.00 2016-01-01 13:59:34.375 001 12470.00 76.67 54554.93 88888.00 2016-01-01 13:59:34.500 001 12470.02 76.62 54554.90 88888.00 2016-01-01 13:59:34.625 001 12470.02 76.62 54554.93 88888.00 2016-01-01 13:59:34.750 001 12470.05 76.67 54554.93 88888.00 2016-01-01 13:59:34.875 001 12470.15 76.60 54554.95 88888.00 2016-01-01 13:59:35.000 001 12470.20 76.60 54554.90 88888.00 2016-01-01 13:59:35.125 001 12470.20 76.62 54554.90 88888.00 2016-01-01 13:59:35.250 001 12470.12 76.67 54554.90 88888.00 2016-01-01 13:59:35.375 001 12470.10 76.70 54554.93 88888.00 2016-01-01 13:59:35.500 001 12470.05 76.70 54554.95 88888.00 2016-01-01 13:59:35.625 001 12470.08 76.70 54554.95 88888.00 2016-01-01 13:59:35.750 001 12470.12 76.70 54554.90 88888.00 2016-01-01 13:59:35.875 001 12470.10 76.70 54554.93 88888.00 2016-01-01 13:59:36.000 001 12470.12 76.70 54554.95 88888.00 2016-01-01 13:59:36.125 001 12470.12 76.65 54554.95 88888.00 2016-01-01 13:59:36.250 001 12470.10 76.67 54554.93 88888.00 2016-01-01 13:59:36.375 001 12470.10 76.67 54554.95 88888.00 2016-01-01 13:59:36.500 001 12470.10 76.72 54554.93 88888.00 2016-01-01 13:59:36.625 001 12470.15 76.67 54554.93 88888.00 2016-01-01 13:59:36.750 001 12470.23 76.65 54554.93 88888.00 2016-01-01 13:59:36.875 001 12470.12 76.70 54554.97 88888.00 2016-01-01 13:59:37.000 001 12470.10 76.67 54554.97 88888.00 2016-01-01 13:59:37.125 001 12470.20 76.67 54554.97 88888.00 2016-01-01 13:59:37.250 001 12470.17 76.67 54554.97 88888.00 2016-01-01 13:59:37.375 001 12470.10 76.67 54554.97 88888.00 2016-01-01 13:59:37.500 001 12470.08 76.70 54554.97 88888.00 2016-01-01 13:59:37.625 001 12470.10 76.70 54554.97 88888.00 2016-01-01 13:59:37.750 001 12470.12 76.72 54554.97 88888.00 2016-01-01 13:59:37.875 001 12470.12 76.75 54554.95 88888.00 2016-01-01 13:59:38.000 001 12470.20 76.72 54554.97 88888.00 2016-01-01 13:59:38.125 001 12470.23 76.75 54555.00 88888.00 2016-01-01 13:59:38.250 001 12470.10 76.70 54555.00 88888.00 2016-01-01 13:59:38.375 001 12470.05 76.72 54554.97 88888.00 2016-01-01 13:59:38.500 001 12470.05 76.70 54554.97 88888.00 2016-01-01 13:59:38.625 001 12470.10 76.70 54554.97 88888.00 2016-01-01 13:59:38.750 001 12470.17 76.75 54554.97 88888.00 2016-01-01 13:59:38.875 001 12470.20 76.72 54554.97 88888.00 2016-01-01 13:59:39.000 001 12470.20 76.72 54554.97 88888.00 2016-01-01 13:59:39.125 001 12470.12 76.72 54554.95 88888.00 2016-01-01 13:59:39.250 001 12470.10 76.75 54555.00 88888.00 2016-01-01 13:59:39.375 001 12470.15 76.78 54555.03 88888.00 2016-01-01 13:59:39.500 001 12470.12 76.75 54555.03 88888.00 2016-01-01 13:59:39.625 001 12470.10 76.78 54555.03 88888.00 2016-01-01 13:59:39.750 001 12470.12 76.78 54555.00 88888.00 2016-01-01 13:59:39.875 001 12470.12 76.78 54555.00 88888.00 2016-01-01 13:59:40.000 001 12470.15 76.78 54554.97 88888.00 2016-01-01 13:59:40.125 001 12470.17 76.78 54555.03 88888.00 2016-01-01 13:59:40.250 001 12470.12 76.78 54555.00 88888.00 2016-01-01 13:59:40.375 001 12470.10 76.80 54555.03 88888.00 2016-01-01 13:59:40.500 001 12470.10 76.80 54555.00 88888.00 2016-01-01 13:59:40.625 001 12470.23 76.80 54555.03 88888.00 2016-01-01 13:59:40.750 001 12470.27 76.78 54555.05 88888.00 2016-01-01 13:59:40.875 001 12470.27 76.80 54555.05 88888.00 2016-01-01 13:59:41.000 001 12470.23 76.80 54555.03 88888.00 2016-01-01 13:59:41.125 001 12470.12 76.80 54555.03 88888.00 2016-01-01 13:59:41.250 001 12470.17 76.83 54555.03 88888.00 2016-01-01 13:59:41.375 001 12470.27 76.85 54555.03 88888.00 2016-01-01 13:59:41.500 001 12470.20 76.83 54555.03 88888.00 2016-01-01 13:59:41.625 001 12470.25 76.83 54555.05 88888.00 2016-01-01 13:59:41.750 001 12470.30 76.80 54555.05 88888.00 2016-01-01 13:59:41.875 001 12470.25 76.83 54555.07 88888.00 2016-01-01 13:59:42.000 001 12470.23 76.85 54555.03 88888.00 2016-01-01 13:59:42.125 001 12470.20 76.85 54555.07 88888.00 2016-01-01 13:59:42.250 001 12470.20 76.85 54555.07 88888.00 2016-01-01 13:59:42.375 001 12470.27 76.85 54555.07 88888.00 2016-01-01 13:59:42.500 001 12470.30 76.85 54555.05 88888.00 2016-01-01 13:59:42.625 001 12470.23 76.85 54555.07 88888.00 2016-01-01 13:59:42.750 001 12470.17 76.83 54555.07 88888.00 2016-01-01 13:59:42.875 001 12470.20 76.85 54555.07 88888.00 2016-01-01 13:59:43.000 001 12470.30 76.83 54555.07 88888.00 2016-01-01 13:59:43.125 001 12470.40 76.85 54555.10 88888.00 2016-01-01 13:59:43.250 001 12470.35 76.88 54555.10 88888.00 2016-01-01 13:59:43.375 001 12470.27 76.85 54555.12 88888.00 2016-01-01 13:59:43.500 001 12470.23 76.88 54555.15 88888.00 2016-01-01 13:59:43.625 001 12470.27 76.90 54555.12 88888.00 2016-01-01 13:59:43.750 001 12470.30 76.88 54555.10 88888.00 2016-01-01 13:59:43.875 001 12470.30 76.85 54555.10 88888.00 2016-01-01 13:59:44.000 001 12470.35 76.85 54555.07 88888.00 2016-01-01 13:59:44.125 001 12470.35 76.88 54555.10 88888.00 2016-01-01 13:59:44.250 001 12470.33 76.85 54555.10 88888.00 2016-01-01 13:59:44.375 001 12470.38 76.85 54555.10 88888.00 2016-01-01 13:59:44.500 001 12470.33 76.88 54555.12 88888.00 2016-01-01 13:59:44.625 001 12470.30 76.88 54555.12 88888.00 2016-01-01 13:59:44.750 001 12470.35 76.85 54555.12 88888.00 2016-01-01 13:59:44.875 001 12470.35 76.85 54555.12 88888.00 2016-01-01 13:59:45.000 001 12470.35 76.83 54555.10 88888.00 2016-01-01 13:59:45.125 001 12470.35 76.88 54555.10 88888.00 2016-01-01 13:59:45.250 001 12470.38 76.88 54555.10 88888.00 2016-01-01 13:59:45.375 001 12470.35 76.88 54555.10 88888.00 2016-01-01 13:59:45.500 001 12470.33 76.88 54555.12 88888.00 2016-01-01 13:59:45.625 001 12470.27 76.90 54555.12 88888.00 2016-01-01 13:59:45.750 001 12470.25 76.90 54555.10 88888.00 2016-01-01 13:59:45.875 001 12470.25 76.90 54555.15 88888.00 2016-01-01 13:59:46.000 001 12470.30 76.88 54555.12 88888.00 2016-01-01 13:59:46.125 001 12470.33 76.90 54555.15 88888.00 2016-01-01 13:59:46.250 001 12470.30 76.90 54555.12 88888.00 2016-01-01 13:59:46.375 001 12470.30 76.92 54555.15 88888.00 2016-01-01 13:59:46.500 001 12470.30 76.92 54555.15 88888.00 2016-01-01 13:59:46.625 001 12470.33 76.90 54555.15 88888.00 2016-01-01 13:59:46.750 001 12470.30 76.90 54555.12 88888.00 2016-01-01 13:59:46.875 001 12470.30 76.90 54555.12 88888.00 2016-01-01 13:59:47.000 001 12470.38 76.90 54555.12 88888.00 2016-01-01 13:59:47.125 001 12470.40 76.88 54555.12 88888.00 2016-01-01 13:59:47.250 001 12470.40 76.88 54555.12 88888.00 2016-01-01 13:59:47.375 001 12470.42 76.88 54555.12 88888.00 2016-01-01 13:59:47.500 001 12470.40 76.90 54555.18 88888.00 2016-01-01 13:59:47.625 001 12470.38 76.90 54555.18 88888.00 2016-01-01 13:59:47.750 001 12470.45 76.90 54555.18 88888.00 2016-01-01 13:59:47.875 001 12470.42 76.88 54555.15 88888.00 2016-01-01 13:59:48.000 001 12470.38 76.90 54555.15 88888.00 2016-01-01 13:59:48.125 001 12470.38 76.88 54555.18 88888.00 2016-01-01 13:59:48.250 001 12470.45 76.88 54555.18 88888.00 2016-01-01 13:59:48.375 001 12470.45 76.90 54555.15 88888.00 2016-01-01 13:59:48.500 001 12470.40 76.90 54555.18 88888.00 2016-01-01 13:59:48.625 001 12470.40 76.92 54555.15 88888.00 2016-01-01 13:59:48.750 001 12470.42 76.90 54555.18 88888.00 2016-01-01 13:59:48.875 001 12470.40 76.90 54555.18 88888.00 2016-01-01 13:59:49.000 001 12470.40 76.90 54555.15 88888.00 2016-01-01 13:59:49.125 001 12470.45 76.92 54555.18 88888.00 2016-01-01 13:59:49.250 001 12470.45 76.92 54555.18 88888.00 2016-01-01 13:59:49.375 001 12470.45 76.92 54555.18 88888.00 2016-01-01 13:59:49.500 001 12470.45 76.92 54555.20 88888.00 2016-01-01 13:59:49.625 001 12470.42 76.95 54555.20 88888.00 2016-01-01 13:59:49.750 001 12470.40 76.97 54555.20 88888.00 2016-01-01 13:59:49.875 001 12470.40 76.95 54555.20 88888.00 2016-01-01 13:59:50.000 001 12470.48 76.95 54555.18 88888.00 2016-01-01 13:59:50.125 001 12470.50 76.97 54555.18 88888.00 2016-01-01 13:59:50.250 001 12470.45 76.95 54555.18 88888.00 2016-01-01 13:59:50.375 001 12470.45 76.95 54555.20 88888.00 2016-01-01 13:59:50.500 001 12470.48 76.97 54555.20 88888.00 2016-01-01 13:59:50.625 001 12470.42 76.95 54555.20 88888.00 2016-01-01 13:59:50.750 001 12470.42 76.97 54555.20 88888.00 2016-01-01 13:59:50.875 001 12470.48 76.97 54555.22 88888.00 2016-01-01 13:59:51.000 001 12470.50 76.95 54555.22 88888.00 2016-01-01 13:59:51.125 001 12470.48 76.97 54555.22 88888.00 2016-01-01 13:59:51.250 001 12470.45 76.97 54555.22 88888.00 2016-01-01 13:59:51.375 001 12470.48 77.00 54555.22 88888.00 2016-01-01 13:59:51.500 001 12470.48 77.00 54555.20 88888.00 2016-01-01 13:59:51.625 001 12470.45 77.03 54555.22 88888.00 2016-01-01 13:59:51.750 001 12470.52 77.05 54555.22 88888.00 2016-01-01 13:59:51.875 001 12470.48 77.05 54555.22 88888.00 2016-01-01 13:59:52.000 001 12470.50 77.03 54555.22 88888.00 2016-01-01 13:59:52.125 001 12470.52 77.03 54555.22 88888.00 2016-01-01 13:59:52.250 001 12470.48 77.03 54555.22 88888.00 2016-01-01 13:59:52.375 001 12470.48 77.05 54555.22 88888.00 2016-01-01 13:59:52.500 001 12470.48 77.03 54555.20 88888.00 2016-01-01 13:59:52.625 001 12470.50 76.97 54555.20 88888.00 2016-01-01 13:59:52.750 001 12470.50 76.97 54555.20 88888.00 2016-01-01 13:59:52.875 001 12470.50 77.03 54555.20 88888.00 2016-01-01 13:59:53.000 001 12470.52 77.05 54555.25 88888.00 2016-01-01 13:59:53.125 001 12470.58 77.03 54555.28 88888.00 2016-01-01 13:59:53.250 001 12470.58 77.03 54555.28 88888.00 2016-01-01 13:59:53.375 001 12470.60 77.05 54555.28 88888.00 2016-01-01 13:59:53.500 001 12470.58 77.03 54555.25 88888.00 2016-01-01 13:59:53.625 001 12470.55 77.05 54555.28 88888.00 2016-01-01 13:59:53.750 001 12470.50 77.08 54555.28 88888.00 2016-01-01 13:59:53.875 001 12470.52 77.05 54555.25 88888.00 2016-01-01 13:59:54.000 001 12470.60 77.05 54555.25 88888.00 2016-01-01 13:59:54.125 001 12470.58 77.08 54555.28 88888.00 2016-01-01 13:59:54.250 001 12470.50 77.08 54555.25 88888.00 2016-01-01 13:59:54.375 001 12470.52 77.05 54555.25 88888.00 2016-01-01 13:59:54.500 001 12470.55 77.05 54555.28 88888.00 2016-01-01 13:59:54.625 001 12470.52 77.08 54555.28 88888.00 2016-01-01 13:59:54.750 001 12470.55 77.10 54555.28 88888.00 2016-01-01 13:59:54.875 001 12470.52 77.12 54555.30 88888.00 2016-01-01 13:59:55.000 001 12470.50 77.12 54555.30 88888.00 2016-01-01 13:59:55.125 001 12470.52 77.08 54555.28 88888.00 2016-01-01 13:59:55.250 001 12470.52 77.05 54555.28 88888.00 2016-01-01 13:59:55.375 001 12470.60 77.10 54555.28 88888.00 2016-01-01 13:59:55.500 001 12470.58 77.10 54555.30 88888.00 2016-01-01 13:59:55.625 001 12470.62 77.10 54555.30 88888.00 2016-01-01 13:59:55.750 001 12470.70 77.08 54555.32 88888.00 2016-01-01 13:59:55.875 001 12470.75 77.12 54555.32 88888.00 2016-01-01 13:59:56.000 001 12470.75 77.08 54555.30 88888.00 2016-01-01 13:59:56.125 001 12470.67 77.08 54555.30 88888.00 2016-01-01 13:59:56.250 001 12470.60 77.10 54555.30 88888.00 2016-01-01 13:59:56.375 001 12470.65 77.10 54555.30 88888.00 2016-01-01 13:59:56.500 001 12470.65 77.10 54555.30 88888.00 2016-01-01 13:59:56.625 001 12470.62 77.10 54555.30 88888.00 2016-01-01 13:59:56.750 001 12470.65 77.08 54555.32 88888.00 2016-01-01 13:59:56.875 001 12470.67 77.10 54555.32 88888.00 2016-01-01 13:59:57.000 001 12470.60 77.03 54555.30 88888.00 2016-01-01 13:59:57.125 001 12470.58 77.05 54555.32 88888.00 2016-01-01 13:59:57.250 001 12470.52 77.08 54555.35 88888.00 2016-01-01 13:59:57.375 001 12470.60 77.08 54555.35 88888.00 2016-01-01 13:59:57.500 001 12470.67 77.10 54555.35 88888.00 2016-01-01 13:59:57.625 001 12470.62 77.03 54555.32 88888.00 2016-01-01 13:59:57.750 001 12470.65 77.10 54555.32 88888.00 2016-01-01 13:59:57.875 001 12470.70 77.12 54555.35 88888.00 2016-01-01 13:59:58.000 001 12470.62 77.12 54555.35 88888.00 2016-01-01 13:59:58.125 001 12470.55 77.12 54555.38 88888.00 2016-01-01 13:59:58.250 001 12470.60 77.05 54555.35 88888.00 2016-01-01 13:59:58.375 001 12470.70 77.08 54555.32 88888.00 2016-01-01 13:59:58.500 001 12470.65 77.10 54555.35 88888.00 2016-01-01 13:59:58.625 001 12470.60 77.10 54555.38 88888.00 2016-01-01 13:59:58.750 001 12470.62 77.10 54555.38 88888.00 2016-01-01 13:59:58.875 001 12470.62 77.10 54555.40 88888.00 2016-01-01 13:59:59.000 001 12470.65 77.10 54555.38 88888.00 2016-01-01 13:59:59.125 001 12470.65 77.08 54555.38 88888.00 2016-01-01 13:59:59.250 001 12470.70 77.08 54555.38 88888.00 2016-01-01 13:59:59.375 001 12470.80 77.10 54555.38 88888.00 2016-01-01 13:59:59.500 001 12470.85 77.10 54555.40 88888.00 2016-01-01 13:59:59.625 001 12470.80 77.10 54555.40 88888.00 2016-01-01 13:59:59.750 001 12470.70 77.10 54555.40 88888.00 2016-01-01 13:59:59.875 001 12470.67 77.10 54555.38 88888.00 2016-01-01 14:00:00.000 001 12470.67 77.10 54555.35 88888.00 2016-01-01 14:00:00.125 001 12470.70 77.12 54555.35 88888.00 2016-01-01 14:00:00.250 001 12470.67 77.12 54555.38 88888.00 2016-01-01 14:00:00.375 001 12470.67 77.12 54555.38 88888.00 2016-01-01 14:00:00.500 001 12470.73 77.12 54555.40 88888.00 2016-01-01 14:00:00.625 001 12470.75 77.15 54555.38 88888.00 2016-01-01 14:00:00.750 001 12470.80 77.17 54555.40 88888.00 2016-01-01 14:00:00.875 001 12470.80 77.12 54555.40 88888.00 2016-01-01 14:00:01.000 001 12470.75 77.12 54555.40 88888.00 2016-01-01 14:00:01.125 001 12470.77 77.10 54555.43 88888.00 2016-01-01 14:00:01.250 001 12470.75 77.15 54555.45 88888.00 2016-01-01 14:00:01.375 001 12470.75 77.15 54555.43 88888.00 2016-01-01 14:00:01.500 001 12470.70 77.10 54555.38 88888.00 2016-01-01 14:00:01.625 001 12470.73 77.10 54555.40 88888.00 2016-01-01 14:00:01.750 001 12470.75 77.12 54555.45 88888.00 2016-01-01 14:00:01.875 001 12470.70 77.17 54555.45 88888.00 2016-01-01 14:00:02.000 001 12470.73 77.15 54555.43 88888.00 2016-01-01 14:00:02.125 001 12470.77 77.12 54555.43 88888.00 2016-01-01 14:00:02.250 001 12470.77 77.15 54555.43 88888.00 2016-01-01 14:00:02.375 001 12470.80 77.17 54555.43 88888.00 2016-01-01 14:00:02.500 001 12470.80 77.17 54555.45 88888.00 2016-01-01 14:00:02.625 001 12470.75 77.17 54555.47 88888.00 2016-01-01 14:00:02.750 001 12470.75 77.17 54555.47 88888.00 2016-01-01 14:00:02.875 001 12470.73 77.20 54555.45 88888.00 2016-01-01 14:00:03.000 001 12470.83 77.20 54555.47 88888.00 2016-01-01 14:00:03.125 001 12470.88 77.25 54555.45 88888.00 2016-01-01 14:00:03.250 001 12470.83 77.25 54555.47 88888.00 2016-01-01 14:00:03.375 001 12470.73 77.17 54555.47 88888.00 2016-01-01 14:00:03.500 001 12470.67 77.20 54555.47 88888.00 2016-01-01 14:00:03.625 001 12470.73 77.20 54555.47 88888.00 2016-01-01 14:00:03.750 001 12470.80 77.22 54555.47 88888.00 2016-01-01 14:00:03.875 001 12470.83 77.22 54555.50 88888.00 2016-01-01 14:00:04.000 001 12470.80 77.15 54555.50 88888.00 2016-01-01 14:00:04.125 001 12470.77 77.17 54555.50 88888.00 2016-01-01 14:00:04.250 001 12470.75 77.15 54555.47 88888.00 2016-01-01 14:00:04.375 001 12470.75 77.20 54555.47 88888.00 2016-01-01 14:00:04.500 001 12470.70 77.17 54555.50 88888.00 2016-01-01 14:00:04.625 001 12470.67 77.15 54555.50 88888.00 2016-01-01 14:00:04.750 001 12470.70 77.17 54555.47 88888.00 2016-01-01 14:00:04.875 001 12470.77 77.20 54555.47 88888.00 2016-01-01 14:00:05.000 001 12470.75 77.15 54555.47 88888.00 2016-01-01 14:00:05.125 001 12470.80 77.17 54555.50 88888.00 2016-01-01 14:00:05.250 001 12470.77 77.20 54555.50 88888.00 2016-01-01 14:00:05.375 001 12470.80 77.20 54555.50 88888.00 2016-01-01 14:00:05.500 001 12470.80 77.22 54555.50 88888.00 2016-01-01 14:00:05.625 001 12470.80 77.28 54555.53 88888.00 2016-01-01 14:00:05.750 001 12470.77 77.25 54555.55 88888.00 2016-01-01 14:00:05.875 001 12470.75 77.28 54555.30 88888.00 2016-01-01 14:00:06.000 001 12470.77 77.22 54555.38 88888.00 2016-01-01 14:00:06.125 001 12470.80 77.25 54555.57 88888.00 2016-01-01 14:00:06.250 001 12470.73 77.20 54555.57 88888.00 2016-01-01 14:00:06.375 001 12470.73 77.22 54555.55 88888.00 2016-01-01 14:00:06.500 001 12470.80 77.20 54555.55 88888.00 2016-01-01 14:00:06.625 001 12470.83 77.22 54555.53 88888.00 2016-01-01 14:00:06.750 001 12470.85 77.20 54555.53 88888.00 2016-01-01 14:00:06.875 001 12470.80 77.17 54555.53 88888.00 2016-01-01 14:00:07.000 001 12470.88 77.20 54555.53 88888.00 2016-01-01 14:00:07.125 001 12470.90 77.17 54555.55 88888.00 2016-01-01 14:00:07.250 001 12470.92 77.20 54555.55 88888.00 2016-01-01 14:00:07.375 001 12470.95 77.22 54555.57 88888.00 2016-01-01 14:00:07.500 001 12470.92 77.17 54555.57 88888.00 2016-01-01 14:00:07.625 001 12470.92 77.20 54555.55 88888.00 2016-01-01 14:00:07.750 001 12470.95 77.20 54555.55 88888.00 2016-01-01 14:00:07.875 001 12470.92 77.22 54555.55 88888.00 2016-01-01 14:00:08.000 001 12470.92 77.20 54555.55 88888.00 2016-01-01 14:00:08.125 001 12470.92 77.25 54555.55 88888.00 2016-01-01 14:00:08.250 001 12470.88 77.25 54555.57 88888.00 2016-01-01 14:00:08.375 001 12470.95 77.28 54555.57 88888.00 2016-01-01 14:00:08.500 001 12471.00 77.28 54555.57 88888.00 2016-01-01 14:00:08.625 001 12470.95 77.25 54555.55 88888.00 2016-01-01 14:00:08.750 001 12470.90 77.28 54555.57 88888.00 2016-01-01 14:00:08.875 001 12470.90 77.28 54555.57 88888.00 2016-01-01 14:00:09.000 001 12470.90 77.28 54555.57 88888.00 2016-01-01 14:00:09.125 001 12470.98 77.33 54555.60 88888.00 2016-01-01 14:00:09.250 001 12470.95 77.30 54555.60 88888.00 2016-01-01 14:00:09.375 001 12470.95 77.25 54555.60 88888.00 2016-01-01 14:00:09.500 001 12470.88 77.25 54555.57 88888.00 2016-01-01 14:00:09.625 001 12470.83 77.25 54555.57 88888.00 2016-01-01 14:00:09.750 001 12470.85 77.28 54555.60 88888.00 2016-01-01 14:00:09.875 001 12470.90 77.33 54555.60 88888.00 2016-01-01 14:00:10.000 001 12470.90 77.28 54555.60 88888.00 2016-01-01 14:00:10.125 001 12470.92 77.35 54555.60 88888.00 2016-01-01 14:00:10.250 001 12470.90 77.35 54555.60 88888.00 2016-01-01 14:00:10.375 001 12470.90 77.35 54555.60 88888.00 2016-01-01 14:00:10.500 001 12470.90 77.30 54555.60 88888.00 2016-01-01 14:00:10.625 001 12470.92 77.25 54555.60 88888.00 2016-01-01 14:00:10.750 001 12470.92 77.25 54555.60 88888.00 2016-01-01 14:00:10.875 001 12470.92 77.30 54555.60 88888.00 2016-01-01 14:00:11.000 001 12470.98 77.33 54555.60 88888.00 2016-01-01 14:00:11.125 001 12471.00 77.33 54555.62 88888.00 2016-01-01 14:00:11.250 001 12470.98 77.33 54555.62 88888.00 2016-01-01 14:00:11.375 001 12470.95 77.33 54555.60 88888.00 2016-01-01 14:00:11.500 001 12470.92 77.35 54555.62 88888.00 2016-01-01 14:00:11.625 001 12470.92 77.33 54555.65 88888.00 2016-01-01 14:00:11.750 001 12470.92 77.35 54555.62 88888.00 2016-01-01 14:00:11.875 001 12470.92 77.30 54555.65 88888.00 2016-01-01 14:00:12.000 001 12470.92 77.30 54555.62 88888.00 2016-01-01 14:00:12.125 001 12470.92 77.28 54555.62 88888.00 2016-01-01 14:00:12.250 001 12471.00 77.30 54555.62 88888.00 2016-01-01 14:00:12.375 001 12471.02 77.30 54555.62 88888.00 2016-01-01 14:00:12.500 001 12471.00 77.35 54555.62 88888.00 2016-01-01 14:00:12.625 001 12470.92 77.33 54555.62 88888.00 2016-01-01 14:00:12.750 001 12470.92 77.28 54555.65 88888.00 2016-01-01 14:00:12.875 001 12470.92 77.30 54555.65 88888.00 2016-01-01 14:00:13.000 001 12470.95 77.28 54555.65 88888.00 2016-01-01 14:00:13.125 001 12471.02 77.33 54555.68 88888.00 2016-01-01 14:00:13.250 001 12471.05 77.35 54555.65 88888.00 2016-01-01 14:00:13.375 001 12471.10 77.33 54555.68 88888.00 2016-01-01 14:00:13.500 001 12471.00 77.33 54555.70 88888.00 2016-01-01 14:00:13.625 001 12471.00 77.33 54555.68 88888.00 2016-01-01 14:00:13.750 001 12471.00 77.38 54555.68 88888.00 2016-01-01 14:00:13.875 001 12470.95 77.38 54555.65 88888.00 2016-01-01 14:00:14.000 001 12470.98 77.35 54555.65 88888.00 2016-01-01 14:00:14.125 001 12470.98 77.42 54555.68 88888.00 2016-01-01 14:00:14.250 001 12470.92 77.38 54555.68 88888.00 2016-01-01 14:00:14.375 001 12470.98 77.40 54555.65 88888.00 2016-01-01 14:00:14.500 001 12471.05 77.38 54555.68 88888.00 2016-01-01 14:00:14.625 001 12471.12 77.38 54555.68 88888.00 2016-01-01 14:00:14.750 001 12471.12 77.38 54555.70 88888.00 2016-01-01 14:00:14.875 001 12471.05 77.40 54555.70 88888.00 2016-01-01 14:00:15.000 001 12471.00 77.38 54555.68 88888.00 2016-01-01 14:00:15.125 001 12471.05 77.35 54555.68 88888.00 2016-01-01 14:00:15.250 001 12471.08 77.40 54555.68 88888.00 2016-01-01 14:00:15.375 001 12471.08 77.38 54555.70 88888.00 2016-01-01 14:00:15.500 001 12471.10 77.35 54555.70 88888.00 2016-01-01 14:00:15.625 001 12471.10 77.38 54555.70 88888.00 2016-01-01 14:00:15.750 001 12471.10 77.40 54555.68 88888.00 2016-01-01 14:00:15.875 001 12471.02 77.38 54555.70 88888.00 2016-01-01 14:00:16.000 001 12471.00 77.38 54555.68 88888.00 2016-01-01 14:00:16.125 001 12471.08 77.38 54555.70 88888.00 2016-01-01 14:00:16.250 001 12471.08 77.38 54555.70 88888.00 2016-01-01 14:00:16.375 001 12471.12 77.38 54555.70 88888.00 2016-01-01 14:00:16.500 001 12471.10 77.42 54555.70 88888.00 2016-01-01 14:00:16.625 001 12471.12 77.42 54555.70 88888.00 2016-01-01 14:00:16.750 001 12471.12 77.38 54555.68 88888.00 2016-01-01 14:00:16.875 001 12471.10 77.35 54555.70 88888.00 2016-01-01 14:00:17.000 001 12471.12 77.35 54555.70 88888.00 2016-01-01 14:00:17.125 001 12471.10 77.35 54555.75 88888.00 2016-01-01 14:00:17.250 001 12471.05 77.40 54555.70 88888.00 2016-01-01 14:00:17.375 001 12471.05 77.40 54555.72 88888.00 2016-01-01 14:00:17.500 001 12471.10 77.40 54555.70 88888.00 2016-01-01 14:00:17.625 001 12471.17 77.35 54555.75 88888.00 2016-01-01 14:00:17.750 001 12471.23 77.40 54555.78 88888.00 2016-01-01 14:00:17.875 001 12471.23 77.40 54555.75 88888.00 2016-01-01 14:00:18.000 001 12471.17 77.35 54555.72 88888.00 2016-01-01 14:00:18.125 001 12471.15 77.38 54555.75 88888.00 2016-01-01 14:00:18.250 001 12471.10 77.42 54555.78 88888.00 2016-01-01 14:00:18.375 001 12471.12 77.45 54555.75 88888.00 2016-01-01 14:00:18.500 001 12471.12 77.42 54555.75 88888.00 2016-01-01 14:00:18.625 001 12471.15 77.40 54555.75 88888.00 2016-01-01 14:00:18.750 001 12471.17 77.42 54555.78 88888.00 2016-01-01 14:00:18.875 001 12471.15 77.42 54555.75 88888.00 2016-01-01 14:00:19.000 001 12471.20 77.42 54555.75 88888.00 2016-01-01 14:00:19.125 001 12471.23 77.45 54555.75 88888.00 2016-01-01 14:00:19.250 001 12471.23 77.45 54555.72 88888.00 2016-01-01 14:00:19.375 001 12471.23 77.47 54555.72 88888.00 2016-01-01 14:00:19.500 001 12471.27 77.45 54555.75 88888.00 2016-01-01 14:00:19.625 001 12471.30 77.42 54555.75 88888.00 2016-01-01 14:00:19.750 001 12471.30 77.50 54555.78 88888.00 2016-01-01 14:00:19.875 001 12471.27 77.47 54555.80 88888.00 2016-01-01 14:00:20.000 001 12471.25 77.38 54555.75 88888.00 2016-01-01 14:00:20.125 001 12471.20 77.40 54555.78 88888.00 2016-01-01 14:00:20.250 001 12471.20 77.40 54555.78 88888.00 2016-01-01 14:00:20.375 001 12471.23 77.40 54555.78 88888.00 2016-01-01 14:00:20.500 001 12471.30 77.45 54555.78 88888.00 2016-01-01 14:00:20.625 001 12471.30 77.45 54555.78 88888.00 2016-01-01 14:00:20.750 001 12471.23 77.45 54555.80 88888.00 2016-01-01 14:00:20.875 001 12471.23 77.42 54555.82 88888.00 2016-01-01 14:00:21.000 001 12471.27 77.42 54555.80 88888.00 2016-01-01 14:00:21.125 001 12471.30 77.47 54555.80 88888.00 2016-01-01 14:00:21.250 001 12471.25 77.40 54555.80 88888.00 2016-01-01 14:00:21.375 001 12471.27 77.45 54555.82 88888.00 2016-01-01 14:00:21.500 001 12471.27 77.45 54555.82 88888.00 2016-01-01 14:00:21.625 001 12471.27 77.45 54555.82 88888.00 2016-01-01 14:00:21.750 001 12471.27 77.45 54555.80 88888.00 2016-01-01 14:00:21.875 001 12471.27 77.47 54555.82 88888.00 2016-01-01 14:00:22.000 001 12471.27 77.50 54555.82 88888.00 2016-01-01 14:00:22.125 001 12471.35 77.50 54555.85 88888.00 2016-01-01 14:00:22.250 001 12471.25 77.50 54555.85 88888.00 2016-01-01 14:00:22.375 001 12471.23 77.47 54555.85 88888.00 2016-01-01 14:00:22.500 001 12471.27 77.47 54555.82 88888.00 2016-01-01 14:00:22.625 001 12471.38 77.45 54555.80 88888.00 2016-01-01 14:00:22.750 001 12471.38 77.45 54555.82 88888.00 2016-01-01 14:00:22.875 001 12471.38 77.47 54555.82 88888.00 2016-01-01 14:00:23.000 001 12471.35 77.53 54555.80 88888.00 2016-01-01 14:00:23.125 001 12471.33 77.53 54555.82 88888.00 2016-01-01 14:00:23.250 001 12471.27 77.42 54555.80 88888.00 2016-01-01 14:00:23.375 001 12471.30 77.47 54555.82 88888.00 2016-01-01 14:00:23.500 001 12471.40 77.53 54555.85 88888.00 2016-01-01 14:00:23.625 001 12471.38 77.55 54555.85 88888.00 2016-01-01 14:00:23.750 001 12471.35 77.53 54555.82 88888.00 2016-01-01 14:00:23.875 001 12471.35 77.47 54555.80 88888.00 2016-01-01 14:00:24.000 001 12471.35 77.50 54555.80 88888.00 2016-01-01 14:00:24.125 001 12471.40 77.50 54555.82 88888.00 2016-01-01 14:00:24.250 001 12471.40 77.45 54555.85 88888.00 2016-01-01 14:00:24.375 001 12471.38 77.53 54555.85 88888.00 2016-01-01 14:00:24.500 001 12471.33 77.53 54555.80 88888.00 2016-01-01 14:00:24.625 001 12471.27 77.53 54555.82 88888.00 2016-01-01 14:00:24.750 001 12471.30 77.53 54555.82 88888.00 2016-01-01 14:00:24.875 001 12471.35 77.55 54555.85 88888.00 2016-01-01 14:00:25.000 001 12471.33 77.50 54555.82 88888.00 2016-01-01 14:00:25.125 001 12471.30 77.50 54555.88 88888.00 2016-01-01 14:00:25.250 001 12471.23 77.53 54555.88 88888.00 2016-01-01 14:00:25.375 001 12471.30 77.50 54555.88 88888.00 2016-01-01 14:00:25.500 001 12471.33 77.50 54555.90 88888.00 2016-01-01 14:00:25.625 001 12471.35 77.53 54555.90 88888.00 2016-01-01 14:00:25.750 001 12471.38 77.53 54555.90 88888.00 2016-01-01 14:00:25.875 001 12471.40 77.55 54555.88 88888.00 2016-01-01 14:00:26.000 001 12471.42 77.55 54555.88 88888.00 2016-01-01 14:00:26.125 001 12471.42 77.55 54555.90 88888.00 2016-01-01 14:00:26.250 001 12471.38 77.55 54555.90 88888.00 2016-01-01 14:00:26.375 001 12471.40 77.53 54555.90 88888.00 2016-01-01 14:00:26.500 001 12471.38 77.53 54555.90 88888.00 2016-01-01 14:00:26.625 001 12471.38 77.55 54555.90 88888.00 2016-01-01 14:00:26.750 001 12471.38 77.55 54555.90 88888.00 2016-01-01 14:00:26.875 001 12471.33 77.58 54555.90 88888.00 2016-01-01 14:00:27.000 001 12471.38 77.58 54555.93 88888.00 2016-01-01 14:00:27.125 001 12471.42 77.58 54555.93 88888.00 2016-01-01 14:00:27.250 001 12471.50 77.55 54555.93 88888.00 2016-01-01 14:00:27.375 001 12471.45 77.58 54555.93 88888.00 2016-01-01 14:00:27.500 001 12471.40 77.55 54555.93 88888.00 2016-01-01 14:00:27.625 001 12471.40 77.58 54555.95 88888.00 2016-01-01 14:00:27.750 001 12471.50 77.58 54555.95 88888.00 2016-01-01 14:00:27.875 001 12471.50 77.58 54555.95 88888.00 2016-01-01 14:00:28.000 001 12471.48 77.58 54555.95 88888.00 2016-01-01 14:00:28.125 001 12471.40 77.58 54555.93 88888.00 2016-01-01 14:00:28.250 001 12471.40 77.55 54555.93 88888.00 2016-01-01 14:00:28.375 001 12471.45 77.53 54555.93 88888.00 2016-01-01 14:00:28.500 001 12471.45 77.58 54555.95 88888.00 2016-01-01 14:00:28.625 001 12471.42 77.55 54555.95 88888.00 2016-01-01 14:00:28.750 001 12471.48 77.55 54555.93 88888.00 2016-01-01 14:00:28.875 001 12471.50 77.55 54555.93 88888.00 2016-01-01 14:00:29.000 001 12471.42 77.55 54555.93 88888.00 2016-01-01 14:00:29.125 001 12471.35 77.58 54555.95 88888.00 2016-01-01 14:00:29.250 001 12471.35 77.55 54555.95 88888.00 2016-01-01 14:00:29.375 001 12471.42 77.55 54555.93 88888.00 2016-01-01 14:00:29.500 001 12471.40 77.58 54555.97 88888.00 2016-01-01 14:00:29.625 001 12471.40 77.60 54555.95 88888.00 2016-01-01 14:00:29.750 001 12471.48 77.58 54555.95 88888.00 2016-01-01 14:00:29.875 001 12471.50 77.60 54555.97 88888.00 2016-01-01 14:00:30.000 001 12471.45 77.60 54555.95 88888.00 2016-01-01 14:00:30.125 001 12471.38 77.58 54555.97 88888.00 2016-01-01 14:00:30.250 001 12471.42 77.58 54555.97 88888.00 2016-01-01 14:00:30.375 001 12471.48 77.60 54555.97 88888.00 2016-01-01 14:00:30.500 001 12471.48 77.58 54555.97 88888.00 2016-01-01 14:00:30.625 001 12471.52 77.60 54556.00 88888.00 2016-01-01 14:00:30.750 001 12471.55 77.58 54556.00 88888.00 2016-01-01 14:00:30.875 001 12471.52 77.60 54556.00 88888.00 2016-01-01 14:00:31.000 001 12471.50 77.60 54555.97 88888.00 2016-01-01 14:00:31.125 001 12471.45 77.58 54555.97 88888.00 2016-01-01 14:00:31.250 001 12471.38 77.60 54556.00 88888.00 2016-01-01 14:00:31.375 001 12471.40 77.60 54555.97 88888.00 2016-01-01 14:00:31.500 001 12471.42 77.60 54556.00 88888.00 2016-01-01 14:00:31.625 001 12471.48 77.60 54556.00 88888.00 2016-01-01 14:00:31.750 001 12471.48 77.60 54555.97 88888.00 2016-01-01 14:00:31.875 001 12471.48 77.58 54555.97 88888.00 2016-01-01 14:00:32.000 001 12471.55 77.60 54555.97 88888.00 2016-01-01 14:00:32.125 001 12471.60 77.60 54556.00 88888.00 2016-01-01 14:00:32.250 001 12471.58 77.58 54556.00 88888.00 2016-01-01 14:00:32.375 001 12471.55 77.60 54556.00 88888.00 2016-01-01 14:00:32.500 001 12471.52 77.58 54556.00 88888.00 2016-01-01 14:00:32.625 001 12471.55 77.60 54556.00 88888.00 2016-01-01 14:00:32.750 001 12471.55 77.62 54556.03 88888.00 2016-01-01 14:00:32.875 001 12471.60 77.65 54556.03 88888.00 2016-01-01 14:00:33.000 001 12471.60 77.65 54556.03 88888.00 2016-01-01 14:00:33.125 001 12471.52 77.67 54556.03 88888.00 2016-01-01 14:00:33.250 001 12471.48 77.67 54556.03 88888.00 2016-01-01 14:00:33.375 001 12471.58 77.67 54556.00 88888.00 2016-01-01 14:00:33.500 001 12471.62 77.67 54556.00 88888.00 2016-01-01 14:00:33.625 001 12471.60 77.65 54556.00 88888.00 2016-01-01 14:00:33.750 001 12471.62 77.70 54556.00 88888.00 2016-01-01 14:00:33.875 001 12471.65 77.70 54555.97 88888.00 2016-01-01 14:00:34.000 001 12471.60 77.72 54556.00 88888.00 2016-01-01 14:00:34.125 001 12471.52 77.75 54556.03 88888.00 2016-01-01 14:00:34.250 001 12471.52 77.67 54556.03 88888.00 2016-01-01 14:00:34.375 001 12471.58 77.70 54556.03 88888.00 2016-01-01 14:00:34.500 001 12471.55 77.70 54556.05 88888.00 2016-01-01 14:00:34.625 001 12471.58 77.67 54556.03 88888.00 2016-01-01 14:00:34.750 001 12471.62 77.62 54556.03 88888.00 2016-01-01 14:00:34.875 001 12471.62 77.62 54556.03 88888.00 2016-01-01 14:00:35.000 001 12471.65 77.67 54556.03 88888.00 2016-01-01 14:00:35.125 001 12471.62 77.70 54556.00 88888.00 2016-01-01 14:00:35.250 001 12471.55 77.70 54556.03 88888.00 2016-01-01 14:00:35.375 001 12471.58 77.72 54556.05 88888.00 2016-01-01 14:00:35.500 001 12471.55 77.75 54556.05 88888.00 2016-01-01 14:00:35.625 001 12471.58 77.72 54556.05 88888.00 2016-01-01 14:00:35.750 001 12471.55 77.67 54556.03 88888.00 2016-01-01 14:00:35.875 001 12471.50 77.65 54556.05 88888.00 2016-01-01 14:00:36.000 001 12471.48 77.70 54556.03 88888.00 2016-01-01 14:00:36.125 001 12471.48 77.70 54556.05 88888.00 2016-01-01 14:00:36.250 001 12471.52 77.67 54556.05 88888.00 2016-01-01 14:00:36.375 001 12471.55 77.67 54556.05 88888.00 2016-01-01 14:00:36.500 001 12471.55 77.70 54556.05 88888.00 2016-01-01 14:00:36.625 001 12471.62 77.67 54556.05 88888.00 2016-01-01 14:00:36.750 001 12471.65 77.67 54556.05 88888.00 2016-01-01 14:00:36.875 001 12471.58 77.67 54556.07 88888.00 2016-01-01 14:00:37.000 001 12471.55 77.67 54556.07 88888.00 2016-01-01 14:00:37.125 001 12471.60 77.67 54556.10 88888.00 2016-01-01 14:00:37.250 001 12471.60 77.65 54556.10 88888.00 2016-01-01 14:00:37.375 001 12471.55 77.65 54556.10 88888.00 2016-01-01 14:00:37.500 001 12471.55 77.67 54556.10 88888.00 2016-01-01 14:00:37.625 001 12471.58 77.70 54556.10 88888.00 2016-01-01 14:00:37.750 001 12471.52 77.65 54556.10 88888.00 2016-01-01 14:00:37.875 001 12471.55 77.67 54556.10 88888.00 2016-01-01 14:00:38.000 001 12471.60 77.70 54556.10 88888.00 2016-01-01 14:00:38.125 001 12471.60 77.70 54556.10 88888.00 2016-01-01 14:00:38.250 001 12471.60 77.67 54556.12 88888.00 2016-01-01 14:00:38.375 001 12471.62 77.65 54556.12 88888.00 2016-01-01 14:00:38.500 001 12471.67 77.67 54556.12 88888.00 2016-01-01 14:00:38.625 001 12471.65 77.70 54556.12 88888.00 2016-01-01 14:00:38.750 001 12471.62 77.70 54556.12 88888.00 2016-01-01 14:00:38.875 001 12471.65 77.70 54556.12 88888.00 2016-01-01 14:00:39.000 001 12471.60 77.70 54556.12 88888.00 2016-01-01 14:00:39.125 001 12471.52 77.67 54556.10 88888.00 2016-01-01 14:00:39.250 001 12471.52 77.65 54556.10 88888.00 2016-01-01 14:00:39.375 001 12471.62 77.67 54556.10 88888.00 2016-01-01 14:00:39.500 001 12471.62 77.67 54556.10 88888.00 2016-01-01 14:00:39.625 001 12471.65 77.72 54556.12 88888.00 2016-01-01 14:00:39.750 001 12471.67 77.70 54556.12 88888.00 2016-01-01 14:00:39.875 001 12471.62 77.65 54556.10 88888.00 2016-01-01 14:00:40.000 001 12471.70 77.65 54556.07 88888.00 2016-01-01 14:00:40.125 001 12471.73 77.70 54556.10 88888.00 2016-01-01 14:00:40.250 001 12471.73 77.70 54556.15 88888.00 2016-01-01 14:00:40.375 001 12471.70 77.72 54556.15 88888.00 2016-01-01 14:00:40.500 001 12471.73 77.70 54556.15 88888.00 2016-01-01 14:00:40.625 001 12471.73 77.72 54556.12 88888.00 2016-01-01 14:00:40.750 001 12471.73 77.75 54556.12 88888.00 2016-01-01 14:00:40.875 001 12471.73 77.70 54556.15 88888.00 2016-01-01 14:00:41.000 001 12471.77 77.67 54556.12 88888.00 2016-01-01 14:00:41.125 001 12471.75 77.65 54556.15 88888.00 2016-01-01 14:00:41.250 001 12471.73 77.67 54556.15 88888.00 2016-01-01 14:00:41.375 001 12471.70 77.70 54556.15 88888.00 2016-01-01 14:00:41.500 001 12471.67 77.70 54556.15 88888.00 2016-01-01 14:00:41.625 001 12471.73 77.70 54556.15 88888.00 2016-01-01 14:00:41.750 001 12471.75 77.70 54556.18 88888.00 2016-01-01 14:00:41.875 001 12471.70 77.72 54556.18 88888.00 2016-01-01 14:00:42.000 001 12471.67 77.72 54556.18 88888.00 2016-01-01 14:00:42.125 001 12471.70 77.70 54556.20 88888.00 2016-01-01 14:00:42.250 001 12471.70 77.72 54556.20 88888.00 2016-01-01 14:00:42.375 001 12471.62 77.70 54556.15 88888.00 2016-01-01 14:00:42.500 001 12471.60 77.70 54556.18 88888.00 2016-01-01 14:00:42.625 001 12471.60 77.72 54556.18 88888.00 2016-01-01 14:00:42.750 001 12471.67 77.70 54556.15 88888.00 2016-01-01 14:00:42.875 001 12471.73 77.72 54556.12 88888.00 2016-01-01 14:00:43.000 001 12471.73 77.75 54556.12 88888.00 2016-01-01 14:00:43.125 001 12471.73 77.72 54556.18 88888.00 2016-01-01 14:00:43.250 001 12471.73 77.72 54556.20 88888.00 2016-01-01 14:00:43.375 001 12471.75 77.75 54556.20 88888.00 2016-01-01 14:00:43.500 001 12471.77 77.75 54556.15 88888.00 2016-01-01 14:00:43.625 001 12471.77 77.75 54556.18 88888.00 2016-01-01 14:00:43.750 001 12471.83 77.78 54556.18 88888.00 2016-01-01 14:00:43.875 001 12471.90 77.78 54556.20 88888.00 2016-01-01 14:00:44.000 001 12471.92 77.75 54556.20 88888.00 2016-01-01 14:00:44.125 001 12471.88 77.72 54556.18 88888.00 2016-01-01 14:00:44.250 001 12471.88 77.72 54556.20 88888.00 2016-01-01 14:00:44.375 001 12471.95 77.72 54556.22 88888.00 2016-01-01 14:00:44.500 001 12471.92 77.70 54556.20 88888.00 2016-01-01 14:00:44.625 001 12471.92 77.72 54556.18 88888.00 2016-01-01 14:00:44.750 001 12471.95 77.75 54556.20 88888.00 2016-01-01 14:00:44.875 001 12471.98 77.72 54556.25 88888.00 2016-01-01 14:00:45.000 001 12471.95 77.75 54556.22 88888.00 2016-01-01 14:00:45.125 001 12471.85 77.70 54556.22 88888.00 2016-01-01 14:00:45.250 001 12471.83 77.70 54556.25 88888.00 2016-01-01 14:00:45.375 001 12471.98 77.72 54556.22 88888.00 2016-01-01 14:00:45.500 001 12472.02 77.78 54556.22 88888.00 2016-01-01 14:00:45.625 001 12472.05 77.78 54556.25 88888.00 2016-01-01 14:00:45.750 001 12471.98 77.75 54556.20 88888.00 2016-01-01 14:00:45.875 001 12471.85 77.75 54556.20 88888.00 2016-01-01 14:00:46.000 001 12471.88 77.75 54556.22 88888.00 2016-01-01 14:00:46.125 001 12471.92 77.80 54556.22 88888.00 2016-01-01 14:00:46.250 001 12471.88 77.78 54556.22 88888.00 2016-01-01 14:00:46.375 001 12471.85 77.75 54556.25 88888.00 2016-01-01 14:00:46.500 001 12471.83 77.78 54556.25 88888.00 2016-01-01 14:00:46.625 001 12471.90 77.78 54556.25 88888.00 2016-01-01 14:00:46.750 001 12471.98 77.78 54556.28 88888.00 2016-01-01 14:00:46.875 001 12471.92 77.78 54556.22 88888.00 2016-01-01 14:00:47.000 001 12471.92 77.75 54556.20 88888.00 2016-01-01 14:00:47.125 001 12471.90 77.75 54556.22 88888.00 2016-01-01 14:00:47.250 001 12471.85 77.72 54556.25 88888.00 2016-01-01 14:00:47.375 001 12471.85 77.72 54556.25 88888.00 2016-01-01 14:00:47.500 001 12471.88 77.75 54556.22 88888.00 2016-01-01 14:00:47.625 001 12471.85 77.75 54556.25 88888.00 2016-01-01 14:00:47.750 001 12471.83 77.75 54556.28 88888.00 2016-01-01 14:00:47.875 001 12471.85 77.78 54556.30 88888.00 2016-01-01 14:00:48.000 001 12471.90 77.78 54556.28 88888.00 2016-01-01 14:00:48.125 001 12471.98 77.80 54556.30 88888.00 2016-01-01 14:00:48.250 001 12472.00 77.78 54556.28 88888.00 2016-01-01 14:00:48.375 001 12471.95 77.78 54556.28 88888.00 2016-01-01 14:00:48.500 001 12471.88 77.75 54556.25 88888.00 2016-01-01 14:00:48.625 001 12471.88 77.78 54556.30 88888.00 2016-01-01 14:00:48.750 001 12471.85 77.80 54556.30 88888.00 2016-01-01 14:00:48.875 001 12471.77 77.83 54556.28 88888.00 2016-01-01 14:00:49.000 001 12471.80 77.80 54556.25 88888.00 2016-01-01 14:00:49.125 001 12471.88 77.80 54556.25 88888.00 2016-01-01 14:00:49.250 001 12471.85 77.80 54556.28 88888.00 2016-01-01 14:00:49.375 001 12471.88 77.80 54556.28 88888.00 2016-01-01 14:00:49.500 001 12471.92 77.80 54556.28 88888.00 2016-01-01 14:00:49.625 001 12472.00 77.80 54556.28 88888.00 2016-01-01 14:00:49.750 001 12471.98 77.78 54556.30 88888.00 2016-01-01 14:00:49.875 001 12471.95 77.75 54556.28 88888.00 2016-01-01 14:00:50.000 001 12471.92 77.75 54556.28 88888.00 2016-01-01 14:00:50.125 001 12471.95 77.80 54556.28 88888.00 2016-01-01 14:00:50.250 001 12471.92 77.80 54556.28 88888.00 2016-01-01 14:00:50.375 001 12471.92 77.80 54556.28 88888.00 2016-01-01 14:00:50.500 001 12471.98 77.78 54556.30 88888.00 2016-01-01 14:00:50.625 001 12472.02 77.75 54556.30 88888.00 2016-01-01 14:00:50.750 001 12472.02 77.78 54556.28 88888.00 2016-01-01 14:00:50.875 001 12472.02 77.80 54556.30 88888.00 2016-01-01 14:00:51.000 001 12472.00 77.80 54556.30 88888.00 2016-01-01 14:00:51.125 001 12471.98 77.80 54556.30 88888.00 2016-01-01 14:00:51.250 001 12471.95 77.75 54556.30 88888.00 2016-01-01 14:00:51.375 001 12471.98 77.78 54556.32 88888.00 2016-01-01 14:00:51.500 001 12472.00 77.80 54556.30 88888.00 2016-01-01 14:00:51.625 001 12472.02 77.80 54556.30 88888.00 2016-01-01 14:00:51.750 001 12472.02 77.80 54556.32 88888.00 2016-01-01 14:00:51.875 001 12472.02 77.78 54556.32 88888.00 2016-01-01 14:00:52.000 001 12472.02 77.75 54556.30 88888.00 2016-01-01 14:00:52.125 001 12472.05 77.75 54556.30 88888.00 2016-01-01 14:00:52.250 001 12472.02 77.78 54556.28 88888.00 2016-01-01 14:00:52.375 001 12472.10 77.80 54556.28 88888.00 2016-01-01 14:00:52.500 001 12472.08 77.83 54556.28 88888.00 2016-01-01 14:00:52.625 001 12472.02 77.83 54556.28 88888.00 2016-01-01 14:00:52.750 001 12472.02 77.80 54556.30 88888.00 2016-01-01 14:00:52.875 001 12472.02 77.80 54556.30 88888.00 2016-01-01 14:00:53.000 001 12472.08 77.83 54556.30 88888.00 2016-01-01 14:00:53.125 001 12472.02 77.85 54556.35 88888.00 2016-01-01 14:00:53.250 001 12471.95 77.80 54556.35 88888.00 2016-01-01 14:00:53.375 001 12472.00 77.80 54556.35 88888.00 2016-01-01 14:00:53.500 001 12472.02 77.78 54556.35 88888.00 2016-01-01 14:00:53.625 001 12472.02 77.80 54556.35 88888.00 2016-01-01 14:00:53.750 001 12472.00 77.80 54556.35 88888.00 2016-01-01 14:00:53.875 001 12471.98 77.78 54556.30 88888.00 2016-01-01 14:00:54.000 001 12471.95 77.78 54556.30 88888.00 2016-01-01 14:00:54.125 001 12471.95 77.80 54556.35 88888.00 2016-01-01 14:00:54.250 001 12471.95 77.75 54556.35 88888.00 2016-01-01 14:00:54.375 001 12472.00 77.80 54556.38 88888.00 2016-01-01 14:00:54.500 001 12472.08 77.83 54556.38 88888.00 2016-01-01 14:00:54.625 001 12472.05 77.83 54556.32 88888.00 2016-01-01 14:00:54.750 001 12472.02 77.83 54556.38 88888.00 2016-01-01 14:00:54.875 001 12472.10 77.83 54556.38 88888.00 2016-01-01 14:00:55.000 001 12472.15 77.80 54556.38 88888.00 2016-01-01 14:00:55.125 001 12472.20 77.80 54556.40 88888.00 2016-01-01 14:00:55.250 001 12472.12 77.80 54556.38 88888.00 2016-01-01 14:00:55.375 001 12472.12 77.83 54556.38 88888.00 2016-01-01 14:00:55.500 001 12472.10 77.83 54556.38 88888.00 2016-01-01 14:00:55.625 001 12472.10 77.80 54556.40 88888.00 2016-01-01 14:00:55.750 001 12472.20 77.80 54556.40 88888.00 2016-01-01 14:00:55.875 001 12472.17 77.75 54556.40 88888.00 2016-01-01 14:00:56.000 001 12472.15 77.80 54556.38 88888.00 2016-01-01 14:00:56.125 001 12472.10 77.83 54556.35 88888.00 2016-01-01 14:00:56.250 001 12472.08 77.85 54556.40 88888.00 2016-01-01 14:00:56.375 001 12472.15 77.85 54556.38 88888.00 2016-01-01 14:00:56.500 001 12472.20 77.83 54556.38 88888.00 2016-01-01 14:00:56.625 001 12472.25 77.80 54556.38 88888.00 2016-01-01 14:00:56.750 001 12472.20 77.80 54556.38 88888.00 2016-01-01 14:00:56.875 001 12472.17 77.83 54556.40 88888.00 2016-01-01 14:00:57.000 001 12472.20 77.80 54556.40 88888.00 2016-01-01 14:00:57.125 001 12472.25 77.83 54556.43 88888.00 2016-01-01 14:00:57.250 001 12472.23 77.83 54556.43 88888.00 2016-01-01 14:00:57.375 001 12472.23 77.83 54556.43 88888.00 2016-01-01 14:00:57.500 001 12472.23 77.80 54556.38 88888.00 2016-01-01 14:00:57.625 001 12472.17 77.83 54556.40 88888.00 2016-01-01 14:00:57.750 001 12472.17 77.83 54556.40 88888.00 2016-01-01 14:00:57.875 001 12472.15 77.83 54556.40 88888.00 2016-01-01 14:00:58.000 001 12472.12 77.83 54556.43 88888.00 2016-01-01 14:00:58.125 001 12472.10 77.83 54556.43 88888.00 2016-01-01 14:00:58.250 001 12472.17 77.80 54556.43 88888.00 2016-01-01 14:00:58.375 001 12472.23 77.85 54556.40 88888.00 2016-01-01 14:00:58.500 001 12472.23 77.83 54556.38 88888.00 2016-01-01 14:00:58.625 001 12472.20 77.88 54556.40 88888.00 2016-01-01 14:00:58.750 001 12472.23 77.88 54556.45 88888.00 2016-01-01 14:00:58.875 001 12472.23 77.85 54556.40 88888.00 2016-01-01 14:00:59.000 001 12472.23 77.85 54556.38 88888.00 2016-01-01 14:00:59.125 001 12472.15 77.83 54556.40 88888.00 2016-01-01 14:00:59.250 001 12472.15 77.83 54556.43 88888.00 2016-01-01 14:00:59.375 001 12472.27 77.85 54556.43 88888.00 2016-01-01 14:00:59.500 001 12472.25 77.85 54556.43 88888.00 2016-01-01 14:00:59.625 001 12472.25 77.83 54556.40 88888.00 2016-01-01 14:00:59.750 001 12472.27 77.85 54556.40 88888.00 2016-01-01 14:00:59.875 001 12472.25 77.88 54556.43 88888.00 2016-01-01 14:01:00.000 001 12472.23 77.88 54556.40 88888.00 2016-01-01 14:01:00.125 001 12472.23 77.90 54556.43 88888.00 2016-01-01 14:01:00.250 001 12472.17 77.88 54556.45 88888.00 2016-01-01 14:01:00.375 001 12472.20 77.90 54556.45 88888.00 2016-01-01 14:01:00.500 001 12472.23 77.90 54556.43 88888.00 2016-01-01 14:01:00.625 001 12472.20 77.85 54556.43 88888.00 2016-01-01 14:01:00.750 001 12472.20 77.88 54556.43 88888.00 2016-01-01 14:01:00.875 001 12472.27 77.88 54556.47 88888.00 2016-01-01 14:01:01.000 001 12472.30 77.88 54556.43 88888.00 2016-01-01 14:01:01.125 001 12472.30 77.88 54556.45 88888.00 2016-01-01 14:01:01.250 001 12472.25 77.90 54556.45 88888.00 2016-01-01 14:01:01.375 001 12472.25 77.92 54556.45 88888.00 2016-01-01 14:01:01.500 001 12472.25 77.95 54556.47 88888.00 2016-01-01 14:01:01.625 001 12472.23 77.97 54556.47 88888.00 2016-01-01 14:01:01.750 001 12472.20 77.95 54556.45 88888.00 2016-01-01 14:01:01.875 001 12472.23 77.90 54556.47 88888.00 2016-01-01 14:01:02.000 001 12472.30 77.90 54556.47 88888.00 2016-01-01 14:01:02.125 001 12472.33 77.88 54556.50 88888.00 2016-01-01 14:01:02.250 001 12472.25 77.90 54556.47 88888.00 2016-01-01 14:01:02.375 001 12472.25 77.88 54556.47 88888.00 2016-01-01 14:01:02.500 001 12472.20 77.92 54556.45 88888.00 2016-01-01 14:01:02.625 001 12472.17 77.97 54556.47 88888.00 2016-01-01 14:01:02.750 001 12472.20 77.92 54556.47 88888.00 2016-01-01 14:01:02.875 001 12472.23 77.95 54556.50 88888.00 2016-01-01 14:01:03.000 001 12472.23 77.97 54556.50 88888.00 2016-01-01 14:01:03.125 001 12472.23 77.97 54556.53 88888.00 2016-01-01 14:01:03.250 001 12472.25 78.00 54556.50 88888.00 2016-01-01 14:01:03.375 001 12472.27 78.00 54556.50 88888.00 2016-01-01 14:01:03.500 001 12472.30 78.00 54556.53 88888.00 2016-01-01 14:01:03.625 001 12472.30 78.00 54556.50 88888.00 2016-01-01 14:01:03.750 001 12472.33 78.03 54556.50 88888.00 2016-01-01 14:01:03.875 001 12472.27 78.03 54556.50 88888.00 2016-01-01 14:01:04.000 001 12472.20 77.97 54556.47 88888.00 2016-01-01 14:01:04.125 001 12472.23 77.97 54556.47 88888.00 2016-01-01 14:01:04.250 001 12472.23 77.97 54556.47 88888.00 2016-01-01 14:01:04.375 001 12472.27 77.97 54556.50 88888.00 2016-01-01 14:01:04.500 001 12472.30 77.97 54556.47 88888.00 2016-01-01 14:01:04.625 001 12472.38 78.00 54556.50 88888.00 2016-01-01 14:01:04.750 001 12472.38 78.03 54556.53 88888.00 2016-01-01 14:01:04.875 001 12472.33 78.00 54556.50 88888.00 2016-01-01 14:01:05.000 001 12472.30 77.97 54556.47 88888.00 2016-01-01 14:01:05.125 001 12472.27 78.00 54556.53 88888.00 2016-01-01 14:01:05.250 001 12472.25 77.97 54556.55 88888.00 2016-01-01 14:01:05.375 001 12472.33 78.00 54556.53 88888.00 2016-01-01 14:01:05.500 001 12472.38 77.97 54556.53 88888.00 2016-01-01 14:01:05.625 001 12472.38 77.97 54556.50 88888.00 2016-01-01 14:01:05.750 001 12472.30 77.97 54556.55 88888.00 2016-01-01 14:01:05.875 001 12472.23 78.00 54556.55 88888.00 2016-01-01 14:01:06.000 001 12472.27 78.00 54556.57 88888.00 2016-01-01 14:01:06.125 001 12472.42 78.05 54556.55 88888.00 2016-01-01 14:01:06.250 001 12472.35 78.05 54556.57 88888.00 2016-01-01 14:01:06.375 001 12472.33 78.03 54556.55 88888.00 2016-01-01 14:01:06.500 001 12472.30 78.03 54556.53 88888.00 2016-01-01 14:01:06.625 001 12472.35 78.05 54556.57 88888.00 2016-01-01 14:01:06.750 001 12472.40 78.03 54556.55 88888.00 2016-01-01 14:01:06.875 001 12472.38 78.05 54556.57 88888.00 2016-01-01 14:01:07.000 001 12472.35 78.03 54556.57 88888.00 2016-01-01 14:01:07.125 001 12472.38 78.03 54556.60 88888.00 2016-01-01 14:01:07.250 001 12472.38 78.03 54556.57 88888.00 2016-01-01 14:01:07.375 001 12472.38 78.03 54556.57 88888.00 2016-01-01 14:01:07.500 001 12472.33 78.05 54556.57 88888.00 2016-01-01 14:01:07.625 001 12472.35 78.08 54556.57 88888.00 2016-01-01 14:01:07.750 001 12472.35 78.08 54556.55 88888.00 2016-01-01 14:01:07.875 001 12472.33 78.08 54556.53 88888.00 2016-01-01 14:01:08.000 001 12472.33 78.12 54556.55 88888.00 2016-01-01 14:01:08.125 001 12472.35 78.12 54556.57 88888.00 2016-01-01 14:01:08.250 001 12472.35 78.10 54556.57 88888.00 2016-01-01 14:01:08.375 001 12472.45 78.15 54556.57 88888.00 2016-01-01 14:01:08.500 001 12472.40 78.15 54556.57 88888.00 2016-01-01 14:01:08.625 001 12472.38 78.15 54556.57 88888.00 2016-01-01 14:01:08.750 001 12472.35 78.10 54556.57 88888.00 2016-01-01 14:01:08.875 001 12472.40 78.10 54556.57 88888.00 2016-01-01 14:01:09.000 001 12472.38 78.08 54556.62 88888.00 2016-01-01 14:01:09.125 001 12472.38 78.03 54556.62 88888.00 2016-01-01 14:01:09.250 001 12472.42 78.05 54556.57 88888.00 2016-01-01 14:01:09.375 001 12472.45 78.05 54556.60 88888.00 2016-01-01 14:01:09.500 001 12472.42 78.05 54556.57 88888.00 2016-01-01 14:01:09.625 001 12472.40 78.05 54556.55 88888.00 2016-01-01 14:01:09.750 001 12472.42 78.05 54556.60 88888.00 2016-01-01 14:01:09.875 001 12472.42 78.05 54556.60 88888.00 2016-01-01 14:01:10.000 001 12472.40 78.03 54556.60 88888.00 2016-01-01 14:01:10.125 001 12472.45 78.03 54556.60 88888.00 2016-01-01 14:01:10.250 001 12472.42 78.00 54556.62 88888.00 2016-01-01 14:01:10.375 001 12472.40 77.97 54556.60 88888.00 2016-01-01 14:01:10.500 001 12472.42 77.97 54556.60 88888.00 2016-01-01 14:01:10.625 001 12472.45 77.97 54556.60 88888.00 2016-01-01 14:01:10.750 001 12472.45 78.00 54556.60 88888.00 2016-01-01 14:01:10.875 001 12472.42 78.00 54556.60 88888.00 2016-01-01 14:01:11.000 001 12472.38 77.97 54556.60 88888.00 2016-01-01 14:01:11.125 001 12472.42 77.97 54556.62 88888.00 2016-01-01 14:01:11.250 001 12472.42 77.97 54556.60 88888.00 2016-01-01 14:01:11.375 001 12472.48 77.97 54556.60 88888.00 2016-01-01 14:01:11.500 001 12472.50 77.95 54556.60 88888.00 2016-01-01 14:01:11.625 001 12472.50 78.00 54556.62 88888.00 2016-01-01 14:01:11.750 001 12472.48 77.97 54556.60 88888.00 2016-01-01 14:01:11.875 001 12472.45 78.00 54556.57 88888.00 2016-01-01 14:01:12.000 001 12472.42 77.97 54556.57 88888.00 2016-01-01 14:01:12.125 001 12472.42 78.00 54556.60 88888.00 2016-01-01 14:01:12.250 001 12472.48 78.00 54556.62 88888.00 2016-01-01 14:01:12.375 001 12472.52 78.00 54556.65 88888.00 2016-01-01 14:01:12.500 001 12472.52 78.03 54556.65 88888.00 2016-01-01 14:01:12.625 001 12472.52 78.00 54556.60 88888.00 2016-01-01 14:01:12.750 001 12472.52 77.97 54556.60 88888.00 2016-01-01 14:01:12.875 001 12472.50 78.00 54556.62 88888.00 2016-01-01 14:01:13.000 001 12472.50 78.03 54556.60 88888.00 2016-01-01 14:01:13.125 001 12472.55 78.05 54556.62 88888.00 2016-01-01 14:01:13.250 001 12472.60 78.03 54556.60 88888.00 2016-01-01 14:01:13.375 001 12472.65 77.97 54556.62 88888.00 2016-01-01 14:01:13.500 001 12472.60 77.97 54556.62 88888.00 2016-01-01 14:01:13.625 001 12472.60 78.03 54556.62 88888.00 2016-01-01 14:01:13.750 001 12472.58 78.05 54556.65 88888.00 2016-01-01 14:01:13.875 001 12472.58 78.03 54556.65 88888.00 2016-01-01 14:01:14.000 001 12472.60 78.03 54556.68 88888.00 2016-01-01 14:01:14.125 001 12472.60 78.05 54556.68 88888.00 2016-01-01 14:01:14.250 001 12472.55 78.05 54556.65 88888.00 2016-01-01 14:01:14.375 001 12472.55 78.08 54556.65 88888.00 2016-01-01 14:01:14.500 001 12472.62 78.05 54556.68 88888.00 2016-01-01 14:01:14.625 001 12472.58 78.08 54556.68 88888.00 2016-01-01 14:01:14.750 001 12472.50 78.08 54556.65 88888.00 2016-01-01 14:01:14.875 001 12472.50 78.10 54556.62 88888.00 2016-01-01 14:01:15.000 001 12472.55 78.08 54556.60 88888.00 2016-01-01 14:01:15.125 001 12472.62 78.05 54556.62 88888.00 2016-01-01 14:01:15.250 001 12472.60 78.03 54556.62 88888.00 2016-01-01 14:01:15.375 001 12472.65 78.05 54556.65 88888.00 2016-01-01 14:01:15.500 001 12472.67 78.08 54556.68 88888.00 2016-01-01 14:01:15.625 001 12472.67 78.05 54556.68 88888.00 2016-01-01 14:01:15.750 001 12472.65 78.05 54556.68 88888.00 2016-01-01 14:01:15.875 001 12472.65 78.05 54556.68 88888.00 2016-01-01 14:01:16.000 001 12472.62 78.03 54556.68 88888.00 2016-01-01 14:01:16.125 001 12472.60 78.05 54556.68 88888.00 2016-01-01 14:01:16.250 001 12472.60 78.05 54556.70 88888.00 2016-01-01 14:01:16.375 001 12472.70 78.08 54556.70 88888.00 2016-01-01 14:01:16.500 001 12472.70 78.05 54556.70 88888.00 2016-01-01 14:01:16.625 001 12472.65 78.05 54556.72 88888.00 2016-01-01 14:01:16.750 001 12472.58 78.08 54556.70 88888.00 2016-01-01 14:01:16.875 001 12472.60 78.10 54556.68 88888.00 2016-01-01 14:01:17.000 001 12472.70 78.10 54556.68 88888.00 2016-01-01 14:01:17.125 001 12472.70 78.05 54556.65 88888.00 2016-01-01 14:01:17.250 001 12472.67 78.05 54556.70 88888.00 2016-01-01 14:01:17.375 001 12472.73 78.08 54556.68 88888.00 2016-01-01 14:01:17.500 001 12472.73 78.08 54556.70 88888.00 2016-01-01 14:01:17.625 001 12472.73 78.08 54556.70 88888.00 2016-01-01 14:01:17.750 001 12472.70 78.08 54556.68 88888.00 2016-01-01 14:01:17.875 001 12472.70 78.12 54556.70 88888.00 2016-01-01 14:01:18.000 001 12472.75 78.10 54556.72 88888.00 2016-01-01 14:01:18.125 001 12472.77 78.10 54556.75 88888.00 2016-01-01 14:01:18.250 001 12472.73 78.08 54556.72 88888.00 2016-01-01 14:01:18.375 001 12472.77 78.08 54556.72 88888.00 2016-01-01 14:01:18.500 001 12472.77 78.08 54556.72 88888.00 2016-01-01 14:01:18.625 001 12472.83 78.10 54556.75 88888.00 2016-01-01 14:01:18.750 001 12472.80 78.08 54556.75 88888.00 2016-01-01 14:01:18.875 001 12472.80 78.10 54556.72 88888.00 2016-01-01 14:01:19.000 001 12472.75 78.10 54556.72 88888.00 2016-01-01 14:01:19.125 001 12472.77 78.15 54556.75 88888.00 2016-01-01 14:01:19.250 001 12472.77 78.10 54556.75 88888.00 2016-01-01 14:01:19.375 001 12472.83 78.10 54556.75 88888.00 2016-01-01 14:01:19.500 001 12472.75 78.10 54556.72 88888.00 2016-01-01 14:01:19.625 001 12472.75 78.10 54556.70 88888.00 2016-01-01 14:01:19.750 001 12472.75 78.12 54556.70 88888.00 2016-01-01 14:01:19.875 001 12472.75 78.12 54556.72 88888.00 2016-01-01 14:01:20.000 001 12472.75 78.10 54556.72 88888.00 2016-01-01 14:01:20.125 001 12472.77 78.12 54556.72 88888.00 2016-01-01 14:01:20.250 001 12472.73 78.10 54556.75 88888.00 2016-01-01 14:01:20.375 001 12472.75 78.12 54556.75 88888.00 2016-01-01 14:01:20.500 001 12472.77 78.10 54556.75 88888.00 2016-01-01 14:01:20.625 001 12472.80 78.10 54556.75 88888.00 2016-01-01 14:01:20.750 001 12472.80 78.08 54556.75 88888.00 2016-01-01 14:01:20.875 001 12472.80 78.05 54556.75 88888.00 2016-01-01 14:01:21.000 001 12472.80 78.05 54556.75 88888.00 2016-01-01 14:01:21.125 001 12472.83 78.05 54556.75 88888.00 2016-01-01 14:01:21.250 001 12472.83 78.05 54556.75 88888.00 2016-01-01 14:01:21.375 001 12472.83 78.10 54556.75 88888.00 2016-01-01 14:01:21.500 001 12472.80 78.12 54556.75 88888.00 2016-01-01 14:01:21.625 001 12472.80 78.08 54556.75 88888.00 2016-01-01 14:01:21.750 001 12472.80 78.10 54556.75 88888.00 2016-01-01 14:01:21.875 001 12472.80 78.12 54556.75 88888.00 2016-01-01 14:01:22.000 001 12472.80 78.08 54556.75 88888.00 2016-01-01 14:01:22.125 001 12472.85 78.10 54556.78 88888.00 2016-01-01 14:01:22.250 001 12472.85 78.10 54556.78 88888.00 2016-01-01 14:01:22.375 001 12472.88 78.15 54556.78 88888.00 2016-01-01 14:01:22.500 001 12472.83 78.17 54556.72 88888.00 2016-01-01 14:01:22.625 001 12472.77 78.15 54556.75 88888.00 2016-01-01 14:01:22.750 001 12472.77 78.15 54556.78 88888.00 2016-01-01 14:01:22.875 001 12472.90 78.10 54556.78 88888.00 2016-01-01 14:01:23.000 001 12472.92 78.12 54556.75 88888.00 2016-01-01 14:01:23.125 001 12472.90 78.12 54556.75 88888.00 2016-01-01 14:01:23.250 001 12472.85 78.12 54556.78 88888.00 2016-01-01 14:01:23.375 001 12472.88 78.10 54556.75 88888.00 2016-01-01 14:01:23.500 001 12472.90 78.12 54556.75 88888.00 2016-01-01 14:01:23.625 001 12472.92 78.15 54556.78 88888.00 2016-01-01 14:01:23.750 001 12472.90 78.12 54556.78 88888.00 2016-01-01 14:01:23.875 001 12472.90 78.10 54556.78 88888.00 2016-01-01 14:01:24.000 001 12472.95 78.15 54556.78 88888.00 2016-01-01 14:01:24.125 001 12472.98 78.12 54556.80 88888.00 2016-01-01 14:01:24.250 001 12473.00 78.08 54556.82 88888.00 2016-01-01 14:01:24.375 001 12472.95 78.12 54556.78 88888.00 2016-01-01 14:01:24.500 001 12472.90 78.12 54556.78 88888.00 2016-01-01 14:01:24.625 001 12472.92 78.12 54556.78 88888.00 2016-01-01 14:01:24.750 001 12472.98 78.15 54556.78 88888.00 2016-01-01 14:01:24.875 001 12473.05 78.12 54556.80 88888.00 2016-01-01 14:01:25.000 001 12473.08 78.10 54556.80 88888.00 2016-01-01 14:01:25.125 001 12473.02 78.15 54556.80 88888.00 2016-01-01 14:01:25.250 001 12472.92 78.15 54556.78 88888.00 2016-01-01 14:01:25.375 001 12472.88 78.15 54556.80 88888.00 2016-01-01 14:01:25.500 001 12472.90 78.15 54556.78 88888.00 2016-01-01 14:01:25.625 001 12472.95 78.15 54556.78 88888.00 2016-01-01 14:01:25.750 001 12473.00 78.12 54556.78 88888.00 2016-01-01 14:01:25.875 001 12473.00 78.10 54556.78 88888.00 2016-01-01 14:01:26.000 001 12472.95 78.08 54556.78 88888.00 2016-01-01 14:01:26.125 001 12472.95 78.12 54556.78 88888.00 2016-01-01 14:01:26.250 001 12472.92 78.15 54556.80 88888.00 2016-01-01 14:01:26.375 001 12472.98 78.12 54556.78 88888.00 2016-01-01 14:01:26.500 001 12472.98 78.12 54556.78 88888.00 2016-01-01 14:01:26.625 001 12473.02 78.10 54556.80 88888.00 2016-01-01 14:01:26.750 001 12473.05 78.12 54556.80 88888.00 2016-01-01 14:01:26.875 001 12473.00 78.12 54556.82 88888.00 2016-01-01 14:01:27.000 001 12472.95 78.12 54556.80 88888.00 2016-01-01 14:01:27.125 001 12472.95 78.12 54556.80 88888.00 2016-01-01 14:01:27.250 001 12472.88 78.15 54556.78 88888.00 2016-01-01 14:01:27.375 001 12472.92 78.15 54556.78 88888.00 2016-01-01 14:01:27.500 001 12472.98 78.15 54556.80 88888.00 2016-01-01 14:01:27.625 001 12473.02 78.20 54556.82 88888.00 2016-01-01 14:01:27.750 001 12473.12 78.17 54556.80 88888.00 2016-01-01 14:01:27.875 001 12473.15 78.15 54556.80 88888.00 2016-01-01 14:01:28.000 001 12473.08 78.15 54556.80 88888.00 2016-01-01 14:01:28.125 001 12473.08 78.17 54556.82 88888.00 2016-01-01 14:01:28.250 001 12473.05 78.15 54556.82 88888.00 2016-01-01 14:01:28.375 001 12473.08 78.17 54556.82 88888.00 2016-01-01 14:01:28.500 001 12473.08 78.15 54556.80 88888.00 2016-01-01 14:01:28.625 001 12472.98 78.15 54556.80 88888.00 2016-01-01 14:01:28.750 001 12473.02 78.15 54556.82 88888.00 2016-01-01 14:01:28.875 001 12473.08 78.12 54556.82 88888.00 2016-01-01 14:01:29.000 001 12473.10 78.15 54556.82 88888.00 2016-01-01 14:01:29.125 001 12473.08 78.17 54556.85 88888.00 2016-01-01 14:01:29.250 001 12473.02 78.15 54556.85 88888.00 2016-01-01 14:01:29.375 001 12473.08 78.15 54556.85 88888.00 2016-01-01 14:01:29.500 001 12473.10 78.15 54556.85 88888.00 2016-01-01 14:01:29.625 001 12473.17 78.15 54556.82 88888.00 2016-01-01 14:01:29.750 001 12473.20 78.15 54556.82 88888.00 2016-01-01 14:01:29.875 001 12473.12 78.12 54556.82 88888.00 2016-01-01 14:01:30.000 001 12473.08 78.15 54556.85 88888.00 2016-01-01 14:01:30.125 001 12473.12 78.17 54556.85 88888.00 2016-01-01 14:01:30.250 001 12473.12 78.15 54556.85 88888.00 2016-01-01 14:01:30.375 001 12473.15 78.17 54556.85 88888.00 2016-01-01 14:01:30.500 001 12473.10 78.17 54556.88 88888.00 2016-01-01 14:01:30.625 001 12473.12 78.20 54556.88 88888.00 2016-01-01 14:01:30.750 001 12473.12 78.20 54556.88 88888.00 2016-01-01 14:01:30.875 001 12473.20 78.12 54556.90 88888.00 2016-01-01 14:01:31.000 001 12473.23 78.10 54556.88 88888.00 2016-01-01 14:01:31.125 001 12473.27 78.15 54556.90 88888.00 2016-01-01 14:01:31.250 001 12473.23 78.17 54556.90 88888.00 2016-01-01 14:01:31.375 001 12473.20 78.17 54556.90 88888.00 2016-01-01 14:01:31.500 001 12473.17 78.17 54556.88 88888.00 2016-01-01 14:01:31.625 001 12473.15 78.15 54556.88 88888.00 2016-01-01 14:01:31.750 001 12473.12 78.17 54556.88 88888.00 2016-01-01 14:01:31.875 001 12473.17 78.15 54556.90 88888.00 2016-01-01 14:01:32.000 001 12473.25 78.15 54556.90 88888.00 2016-01-01 14:01:32.125 001 12473.25 78.17 54556.88 88888.00 2016-01-01 14:01:32.250 001 12473.12 78.15 54556.88 88888.00 2016-01-01 14:01:32.375 001 12473.17 78.17 54556.88 88888.00 2016-01-01 14:01:32.500 001 12473.25 78.15 54556.88 88888.00 2016-01-01 14:01:32.625 001 12473.23 78.17 54556.90 88888.00 2016-01-01 14:01:32.750 001 12473.23 78.15 54556.88 88888.00 2016-01-01 14:01:32.875 001 12473.23 78.17 54556.90 88888.00 2016-01-01 14:01:33.000 001 12473.23 78.17 54556.90 88888.00 2016-01-01 14:01:33.125 001 12473.25 78.15 54556.90 88888.00 2016-01-01 14:01:33.250 001 12473.17 78.12 54556.93 88888.00 2016-01-01 14:01:33.375 001 12473.15 78.17 54556.90 88888.00 2016-01-01 14:01:33.500 001 12473.23 78.17 54556.93 88888.00 2016-01-01 14:01:33.625 001 12473.23 78.20 54556.93 88888.00 2016-01-01 14:01:33.750 001 12473.25 78.22 54556.93 88888.00 2016-01-01 14:01:33.875 001 12473.25 78.20 54556.93 88888.00 2016-01-01 14:01:34.000 001 12473.33 78.20 54556.93 88888.00 2016-01-01 14:01:34.125 001 12473.38 78.17 54556.95 88888.00 2016-01-01 14:01:34.250 001 12473.33 78.17 54556.95 88888.00 2016-01-01 14:01:34.375 001 12473.33 78.20 54556.93 88888.00 2016-01-01 14:01:34.500 001 12473.40 78.17 54556.93 88888.00 2016-01-01 14:01:34.625 001 12473.42 78.20 54556.95 88888.00 2016-01-01 14:01:34.750 001 12473.42 78.20 54556.95 88888.00 2016-01-01 14:01:34.875 001 12473.40 78.15 54556.93 88888.00 2016-01-01 14:01:35.000 001 12473.35 78.15 54556.93 88888.00 2016-01-01 14:01:35.125 001 12473.38 78.15 54556.95 88888.00 2016-01-01 14:01:35.250 001 12473.40 78.15 54556.95 88888.00 2016-01-01 14:01:35.375 001 12473.35 78.15 54556.93 88888.00 2016-01-01 14:01:35.500 001 12473.25 78.15 54556.93 88888.00 2016-01-01 14:01:35.625 001 12473.27 78.12 54556.95 88888.00 2016-01-01 14:01:35.750 001 12473.33 78.12 54556.95 88888.00 2016-01-01 14:01:35.875 001 12473.38 78.17 54556.97 88888.00 2016-01-01 14:01:36.000 001 12473.40 78.17 54556.95 88888.00 2016-01-01 14:01:36.125 001 12473.42 78.15 54556.95 88888.00 2016-01-01 14:01:36.250 001 12473.45 78.17 54556.95 88888.00 2016-01-01 14:01:36.375 001 12473.48 78.22 54556.95 88888.00 2016-01-01 14:01:36.500 001 12473.45 78.17 54556.95 88888.00 2016-01-01 14:01:36.625 001 12473.38 78.17 54556.97 88888.00 2016-01-01 14:01:36.750 001 12473.33 78.17 54556.97 88888.00 2016-01-01 14:01:36.875 001 12473.38 78.17 54557.00 88888.00 2016-01-01 14:01:37.000 001 12473.38 78.22 54557.00 88888.00 2016-01-01 14:01:37.125 001 12473.30 78.25 54557.00 88888.00 2016-01-01 14:01:37.250 001 12473.27 78.30 54557.03 88888.00 2016-01-01 14:01:37.375 001 12473.35 78.22 54557.00 88888.00 2016-01-01 14:01:37.500 001 12473.33 78.25 54556.97 88888.00 2016-01-01 14:01:37.625 001 12473.35 78.22 54556.97 88888.00 2016-01-01 14:01:37.750 001 12473.40 78.22 54557.00 88888.00 2016-01-01 14:01:37.875 001 12473.35 78.22 54557.00 88888.00 2016-01-01 14:01:38.000 001 12473.27 78.22 54556.97 88888.00 2016-01-01 14:01:38.125 001 12473.30 78.22 54557.00 88888.00 2016-01-01 14:01:38.250 001 12473.35 78.20 54557.00 88888.00 2016-01-01 14:01:38.375 001 12473.38 78.20 54557.03 88888.00 2016-01-01 14:01:38.500 001 12473.42 78.22 54557.03 88888.00 2016-01-01 14:01:38.625 001 12473.42 78.20 54557.00 88888.00 2016-01-01 14:01:38.750 001 12473.40 78.22 54557.00 88888.00 2016-01-01 14:01:38.875 001 12473.35 78.28 54557.00 88888.00 2016-01-01 14:01:39.000 001 12473.33 78.25 54557.00 88888.00 2016-01-01 14:01:39.125 001 12473.33 78.25 54557.00 88888.00 2016-01-01 14:01:39.250 001 12473.30 78.25 54557.00 88888.00 2016-01-01 14:01:39.375 001 12473.38 78.22 54557.00 88888.00 2016-01-01 14:01:39.500 001 12473.42 78.20 54557.00 88888.00 2016-01-01 14:01:39.625 001 12473.38 78.22 54557.00 88888.00 2016-01-01 14:01:39.750 001 12473.33 78.25 54557.00 88888.00 2016-01-01 14:01:39.875 001 12473.35 78.20 54557.03 88888.00 2016-01-01 14:01:40.000 001 12473.38 78.20 54557.03 88888.00 2016-01-01 14:01:40.125 001 12473.40 78.22 54557.05 88888.00 2016-01-01 14:01:40.250 001 12473.40 78.25 54557.05 88888.00 2016-01-01 14:01:40.375 001 12473.42 78.20 54557.03 88888.00 2016-01-01 14:01:40.500 001 12473.38 78.20 54557.03 88888.00 2016-01-01 14:01:40.625 001 12473.38 78.20 54557.05 88888.00 2016-01-01 14:01:40.750 001 12473.40 78.20 54557.03 88888.00 2016-01-01 14:01:40.875 001 12473.38 78.20 54557.03 88888.00 2016-01-01 14:01:41.000 001 12473.45 78.17 54557.03 88888.00 2016-01-01 14:01:41.125 001 12473.48 78.20 54557.05 88888.00 2016-01-01 14:01:41.250 001 12473.42 78.17 54557.07 88888.00 2016-01-01 14:01:41.375 001 12473.45 78.20 54557.07 88888.00 2016-01-01 14:01:41.500 001 12473.45 78.22 54557.07 88888.00 2016-01-01 14:01:41.625 001 12473.42 78.22 54557.07 88888.00 2016-01-01 14:01:41.750 001 12473.40 78.22 54557.07 88888.00 2016-01-01 14:01:41.875 001 12473.45 78.22 54557.07 88888.00 2016-01-01 14:01:42.000 001 12473.45 78.20 54557.07 88888.00 2016-01-01 14:01:42.125 001 12473.35 78.20 54557.10 88888.00 2016-01-01 14:01:42.250 001 12473.33 78.17 54557.10 88888.00 2016-01-01 14:01:42.375 001 12473.42 78.20 54557.10 88888.00 2016-01-01 14:01:42.500 001 12473.45 78.20 54557.07 88888.00 2016-01-01 14:01:42.625 001 12473.48 78.20 54557.07 88888.00 2016-01-01 14:01:42.750 001 12473.52 78.20 54557.07 88888.00 2016-01-01 14:01:42.875 001 12473.50 78.20 54557.07 88888.00 2016-01-01 14:01:43.000 001 12473.45 78.20 54557.07 88888.00 2016-01-01 14:01:43.125 001 12473.50 78.20 54557.10 88888.00 2016-01-01 14:01:43.250 001 12473.52 78.17 54557.07 88888.00 2016-01-01 14:01:43.375 001 12473.55 78.17 54557.07 88888.00 2016-01-01 14:01:43.500 001 12473.55 78.15 54557.07 88888.00 2016-01-01 14:01:43.625 001 12473.55 78.15 54557.10 88888.00 2016-01-01 14:01:43.750 001 12473.52 78.12 54557.10 88888.00 2016-01-01 14:01:43.875 001 12473.52 78.12 54557.10 88888.00 2016-01-01 14:01:44.000 001 12473.52 78.12 54557.07 88888.00 2016-01-01 14:01:44.125 001 12473.52 78.10 54557.07 88888.00 2016-01-01 14:01:44.250 001 12473.48 78.10 54557.10 88888.00 2016-01-01 14:01:44.375 001 12473.45 78.10 54557.12 88888.00 2016-01-01 14:01:44.500 001 12473.52 78.15 54557.12 88888.00 2016-01-01 14:01:44.625 001 12473.58 78.15 54557.10 88888.00 2016-01-01 14:01:44.750 001 12473.52 78.17 54557.12 88888.00 2016-01-01 14:01:44.875 001 12473.50 78.15 54557.12 88888.00 2016-01-01 14:01:45.000 001 12473.55 78.15 54557.10 88888.00 2016-01-01 14:01:45.125 001 12473.60 78.12 54557.12 88888.00 2016-01-01 14:01:45.250 001 12473.65 78.15 54557.12 88888.00 2016-01-01 14:01:45.375 001 12473.62 78.17 54557.15 88888.00 2016-01-01 14:01:45.500 001 12473.55 78.20 54557.12 88888.00 2016-01-01 14:01:45.625 001 12473.55 78.20 54557.12 88888.00 2016-01-01 14:01:45.750 001 12473.58 78.20 54557.15 88888.00 2016-01-01 14:01:45.875 001 12473.60 78.17 54557.15 88888.00 2016-01-01 14:01:46.000 001 12473.62 78.17 54557.12 88888.00 2016-01-01 14:01:46.125 001 12473.62 78.17 54557.12 88888.00 2016-01-01 14:01:46.250 001 12473.58 78.17 54557.12 88888.00 2016-01-01 14:01:46.375 001 12473.60 78.20 54557.12 88888.00 2016-01-01 14:01:46.500 001 12473.65 78.20 54557.15 88888.00 2016-01-01 14:01:46.625 001 12473.65 78.12 54557.12 88888.00 2016-01-01 14:01:46.750 001 12473.67 78.15 54557.12 88888.00 2016-01-01 14:01:46.875 001 12473.67 78.15 54557.15 88888.00 2016-01-01 14:01:47.000 001 12473.65 78.17 54557.12 88888.00 2016-01-01 14:01:47.125 001 12473.62 78.17 54557.15 88888.00 2016-01-01 14:01:47.250 001 12473.52 78.15 54557.18 88888.00 2016-01-01 14:01:47.375 001 12473.55 78.17 54557.18 88888.00 2016-01-01 14:01:47.500 001 12473.62 78.20 54557.18 88888.00 2016-01-01 14:01:47.625 001 12473.62 78.20 54557.18 88888.00 2016-01-01 14:01:47.750 001 12473.60 78.17 54557.18 88888.00 2016-01-01 14:01:47.875 001 12473.62 78.20 54557.18 88888.00 2016-01-01 14:01:48.000 001 12473.65 78.17 54557.18 88888.00 2016-01-01 14:01:48.125 001 12473.65 78.15 54557.18 88888.00 2016-01-01 14:01:48.250 001 12473.60 78.15 54557.18 88888.00 2016-01-01 14:01:48.375 001 12473.60 78.17 54557.18 88888.00 2016-01-01 14:01:48.500 001 12473.65 78.17 54557.18 88888.00 2016-01-01 14:01:48.625 001 12473.67 78.17 54557.18 88888.00 2016-01-01 14:01:48.750 001 12473.65 78.20 54557.20 88888.00 2016-01-01 14:01:48.875 001 12473.62 78.15 54557.20 88888.00 2016-01-01 14:01:49.000 001 12473.65 78.20 54557.20 88888.00 2016-01-01 14:01:49.125 001 12473.67 78.15 54557.22 88888.00 2016-01-01 14:01:49.250 001 12473.60 78.10 54557.20 88888.00 2016-01-01 14:01:49.375 001 12473.60 78.17 54557.18 88888.00 2016-01-01 14:01:49.500 001 12473.58 78.20 54557.20 88888.00 2016-01-01 14:01:49.625 001 12473.60 78.17 54557.20 88888.00 2016-01-01 14:01:49.750 001 12473.65 78.17 54557.20 88888.00 2016-01-01 14:01:49.875 001 12473.65 78.17 54557.18 88888.00 2016-01-01 14:01:50.000 001 12473.65 78.17 54557.18 88888.00 2016-01-01 14:01:50.125 001 12473.62 78.20 54557.20 88888.00 2016-01-01 14:01:50.250 001 12473.62 78.15 54557.20 88888.00 2016-01-01 14:01:50.375 001 12473.65 78.17 54557.18 88888.00 2016-01-01 14:01:50.500 001 12473.62 78.12 54557.20 88888.00 2016-01-01 14:01:50.625 001 12473.62 78.17 54557.20 88888.00 2016-01-01 14:01:50.750 001 12473.62 78.20 54557.22 88888.00 2016-01-01 14:01:50.875 001 12473.65 78.12 54557.22 88888.00 2016-01-01 14:01:51.000 001 12473.62 78.20 54557.22 88888.00 2016-01-01 14:01:51.125 001 12473.65 78.22 54557.25 88888.00 2016-01-01 14:01:51.250 001 12473.65 78.22 54557.25 88888.00 2016-01-01 14:01:51.375 001 12473.65 78.22 54557.25 88888.00 2016-01-01 14:01:51.500 001 12473.62 78.22 54557.28 88888.00 2016-01-01 14:01:51.625 001 12473.60 78.22 54557.25 88888.00 2016-01-01 14:01:51.750 001 12473.65 78.22 54557.25 88888.00 2016-01-01 14:01:51.875 001 12473.70 78.22 54557.28 88888.00 2016-01-01 14:01:52.000 001 12473.73 78.25 54557.25 88888.00 2016-01-01 14:01:52.125 001 12473.70 78.25 54557.22 88888.00 2016-01-01 14:01:52.250 001 12473.60 78.22 54557.28 88888.00 2016-01-01 14:01:52.375 001 12473.62 78.20 54557.25 88888.00 2016-01-01 14:01:52.500 001 12473.65 78.20 54557.25 88888.00 2016-01-01 14:01:52.625 001 12473.62 78.17 54557.25 88888.00 2016-01-01 14:01:52.750 001 12473.67 78.15 54557.28 88888.00 2016-01-01 14:01:52.875 001 12473.67 78.25 54557.25 88888.00 2016-01-01 14:01:53.000 001 12473.67 78.25 54557.25 88888.00 2016-01-01 14:01:53.125 001 12473.70 78.25 54557.28 88888.00 2016-01-01 14:01:53.250 001 12473.70 78.20 54557.28 88888.00 2016-01-01 14:01:53.375 001 12473.65 78.22 54557.28 88888.00 2016-01-01 14:01:53.500 001 12473.65 78.22 54557.30 88888.00 2016-01-01 14:01:53.625 001 12473.70 78.20 54557.30 88888.00 2016-01-01 14:01:53.750 001 12473.70 78.20 54557.30 88888.00 2016-01-01 14:01:53.875 001 12473.73 78.17 54557.30 88888.00 2016-01-01 14:01:54.000 001 12473.75 78.12 54557.30 88888.00 2016-01-01 14:01:54.125 001 12473.73 78.12 54557.30 88888.00 2016-01-01 14:01:54.250 001 12473.73 78.12 54557.30 88888.00 2016-01-01 14:01:54.375 001 12473.80 78.17 54557.30 88888.00 2016-01-01 14:01:54.500 001 12473.85 78.17 54557.32 88888.00 2016-01-01 14:01:54.625 001 12473.80 78.15 54557.32 88888.00 2016-01-01 14:01:54.750 001 12473.80 78.17 54557.32 88888.00 2016-01-01 14:01:54.875 001 12473.80 78.15 54557.32 88888.00 2016-01-01 14:01:55.000 001 12473.77 78.17 54557.30 88888.00 2016-01-01 14:01:55.125 001 12473.85 78.22 54557.32 88888.00 2016-01-01 14:01:55.250 001 12473.85 78.17 54557.32 88888.00 2016-01-01 14:01:55.375 001 12473.85 78.12 54557.32 88888.00 2016-01-01 14:01:55.500 001 12473.85 78.12 54557.30 88888.00 2016-01-01 14:01:55.625 001 12473.88 78.15 54557.32 88888.00 2016-01-01 14:01:55.750 001 12473.92 78.12 54557.32 88888.00 2016-01-01 14:01:55.875 001 12473.88 78.15 54557.32 88888.00 2016-01-01 14:01:56.000 001 12473.85 78.15 54557.30 88888.00 2016-01-01 14:01:56.125 001 12473.92 78.12 54557.35 88888.00 2016-01-01 14:01:56.250 001 12473.92 78.17 54557.35 88888.00 2016-01-01 14:01:56.375 001 12473.88 78.15 54557.32 88888.00 2016-01-01 14:01:56.500 001 12473.85 78.15 54557.35 88888.00 2016-01-01 14:01:56.625 001 12473.80 78.15 54557.38 88888.00 2016-01-01 14:01:56.750 001 12473.85 78.20 54557.38 88888.00 2016-01-01 14:01:56.875 001 12473.88 78.17 54557.38 88888.00 2016-01-01 14:01:57.000 001 12473.85 78.15 54557.38 88888.00 2016-01-01 14:01:57.125 001 12473.83 78.12 54557.40 88888.00 2016-01-01 14:01:57.250 001 12473.83 78.15 54557.40 88888.00 2016-01-01 14:01:57.375 001 12473.83 78.12 54557.38 88888.00 2016-01-01 14:01:57.500 001 12473.90 78.15 54557.38 88888.00 2016-01-01 14:01:57.625 001 12473.95 78.10 54557.35 88888.00 2016-01-01 14:01:57.750 001 12473.92 78.10 54557.35 88888.00 2016-01-01 14:01:57.875 001 12473.90 78.10 54557.38 88888.00 2016-01-01 14:01:58.000 001 12473.90 78.10 54557.38 88888.00 2016-01-01 14:01:58.125 001 12473.85 78.12 54557.40 88888.00 2016-01-01 14:01:58.250 001 12473.80 78.12 54557.40 88888.00 2016-01-01 14:01:58.375 001 12473.88 78.15 54557.38 88888.00 2016-01-01 14:01:58.500 001 12473.90 78.12 54557.38 88888.00 2016-01-01 14:01:58.625 001 12473.95 78.15 54557.40 88888.00 2016-01-01 14:01:58.750 001 12473.98 78.10 54557.38 88888.00 2016-01-01 14:01:58.875 001 12473.98 78.08 54557.38 88888.00 2016-01-01 14:01:59.000 001 12474.02 78.12 54557.38 88888.00 2016-01-01 14:01:59.125 001 12473.98 78.10 54557.38 88888.00 2016-01-01 14:01:59.250 001 12473.88 78.12 54557.38 88888.00 2016-01-01 14:01:59.375 001 12473.88 78.12 54557.40 88888.00 2016-01-01 14:01:59.500 001 12473.80 78.12 54557.43 88888.00 2016-01-01 14:01:59.625 001 12473.83 78.12 54557.40 88888.00 2016-01-01 14:01:59.750 001 12473.90 78.15 54557.43 88888.00 2016-01-01 14:01:59.875 001 12473.95 78.12 54557.43 88888.00 2016-01-01 14:02:00.000 001 12473.90 78.12 54557.40 88888.00 2016-01-01 14:02:00.125 001 12473.83 78.12 54557.43 88888.00 2016-01-01 14:02:00.250 001 12473.85 78.12 54557.43 88888.00 2016-01-01 14:02:00.375 001 12473.88 78.12 54557.40 88888.00 2016-01-01 14:02:00.500 001 12473.90 78.12 54557.40 88888.00 2016-01-01 14:02:00.625 001 12473.92 78.12 54557.38 88888.00 2016-01-01 14:02:00.750 001 12473.95 78.15 54557.40 88888.00 2016-01-01 14:02:00.875 001 12474.00 78.15 54557.43 88888.00 2016-01-01 14:02:01.000 001 12474.02 78.17 54557.40 88888.00 2016-01-01 14:02:01.125 001 12474.02 78.15 54557.45 88888.00 2016-01-01 14:02:01.250 001 12474.00 78.12 54557.45 88888.00 2016-01-01 14:02:01.375 001 12474.02 78.12 54557.45 88888.00 2016-01-01 14:02:01.500 001 12473.98 78.12 54557.45 88888.00 2016-01-01 14:02:01.625 001 12473.95 78.10 54557.45 88888.00 2016-01-01 14:02:01.750 001 12473.98 78.12 54557.43 88888.00 2016-01-01 14:02:01.875 001 12474.02 78.15 54557.45 88888.00 2016-01-01 14:02:02.000 001 12474.02 78.20 54557.45 88888.00 2016-01-01 14:02:02.125 001 12473.98 78.17 54557.47 88888.00 2016-01-01 14:02:02.250 001 12473.90 78.15 54557.45 88888.00 2016-01-01 14:02:02.375 001 12473.95 78.17 54557.45 88888.00 2016-01-01 14:02:02.500 001 12473.95 78.20 54557.45 88888.00 2016-01-01 14:02:02.625 001 12473.90 78.17 54557.45 88888.00 2016-01-01 14:02:02.750 001 12473.90 78.15 54557.45 88888.00 2016-01-01 14:02:02.875 001 12473.95 78.15 54557.45 88888.00 2016-01-01 14:02:03.000 001 12473.98 78.17 54557.45 88888.00 2016-01-01 14:02:03.125 001 12473.92 78.17 54557.45 88888.00 2016-01-01 14:02:03.250 001 12473.88 78.17 54557.45 88888.00 2016-01-01 14:02:03.375 001 12473.90 78.17 54557.43 88888.00 2016-01-01 14:02:03.500 001 12473.92 78.17 54557.45 88888.00 2016-01-01 14:02:03.625 001 12473.92 78.17 54557.45 88888.00 2016-01-01 14:02:03.750 001 12473.95 78.17 54557.45 88888.00 2016-01-01 14:02:03.875 001 12473.95 78.22 54557.50 88888.00 2016-01-01 14:02:04.000 001 12473.98 78.22 54557.47 88888.00 2016-01-01 14:02:04.125 001 12474.00 78.20 54557.50 88888.00 2016-01-01 14:02:04.250 001 12473.90 78.17 54557.47 88888.00 2016-01-01 14:02:04.375 001 12473.90 78.17 54557.50 88888.00 2016-01-01 14:02:04.500 001 12473.95 78.20 54557.50 88888.00 2016-01-01 14:02:04.625 001 12473.98 78.17 54557.47 88888.00 2016-01-01 14:02:04.750 001 12473.95 78.15 54557.50 88888.00 2016-01-01 14:02:04.875 001 12473.90 78.17 54557.50 88888.00 2016-01-01 14:02:05.000 001 12473.92 78.22 54557.53 88888.00 2016-01-01 14:02:05.125 001 12473.98 78.22 54557.53 88888.00 2016-01-01 14:02:05.250 001 12473.90 78.20 54557.50 88888.00 2016-01-01 14:02:05.375 001 12473.92 78.22 54557.47 88888.00 2016-01-01 14:02:05.500 001 12473.92 78.22 54557.47 88888.00 2016-01-01 14:02:05.625 001 12473.92 78.20 54557.50 88888.00 2016-01-01 14:02:05.750 001 12474.02 78.20 54557.50 88888.00 2016-01-01 14:02:05.875 001 12474.08 78.20 54557.50 88888.00 2016-01-01 14:02:06.000 001 12474.02 78.17 54557.50 88888.00 2016-01-01 14:02:06.125 001 12474.00 78.20 54557.47 88888.00 2016-01-01 14:02:06.250 001 12474.00 78.20 54557.47 88888.00 2016-01-01 14:02:06.375 001 12474.05 78.20 54557.47 88888.00 2016-01-01 14:02:06.500 001 12474.08 78.20 54557.47 88888.00 2016-01-01 14:02:06.625 001 12474.08 78.17 54557.50 88888.00 2016-01-01 14:02:06.750 001 12474.08 78.17 54557.50 88888.00 2016-01-01 14:02:06.875 001 12474.00 78.17 54557.50 88888.00 2016-01-01 14:02:07.000 001 12473.98 78.17 54557.47 88888.00 2016-01-01 14:02:07.125 001 12474.02 78.17 54557.53 88888.00 2016-01-01 14:02:07.250 001 12474.00 78.15 54557.53 88888.00 2016-01-01 14:02:07.375 001 12474.00 78.17 54557.53 88888.00 2016-01-01 14:02:07.500 001 12474.05 78.20 54557.53 88888.00 2016-01-01 14:02:07.625 001 12474.08 78.15 54557.50 88888.00 2016-01-01 14:02:07.750 001 12474.12 78.15 54557.50 88888.00 2016-01-01 14:02:07.875 001 12474.17 78.15 54557.53 88888.00 2016-01-01 14:02:08.000 001 12474.12 78.20 54557.53 88888.00 2016-01-01 14:02:08.125 001 12474.15 78.22 54557.53 88888.00 2016-01-01 14:02:08.250 001 12474.10 78.17 54557.53 88888.00 2016-01-01 14:02:08.375 001 12474.05 78.15 54557.53 88888.00 2016-01-01 14:02:08.500 001 12474.00 78.15 54557.53 88888.00 2016-01-01 14:02:08.625 001 12474.00 78.17 54557.55 88888.00 2016-01-01 14:02:08.750 001 12474.08 78.17 54557.55 88888.00 2016-01-01 14:02:08.875 001 12474.12 78.17 54557.53 88888.00 2016-01-01 14:02:09.000 001 12474.10 78.17 54557.53 88888.00 2016-01-01 14:02:09.125 001 12474.12 78.17 54557.57 88888.00 2016-01-01 14:02:09.250 001 12474.08 78.17 54557.57 88888.00 2016-01-01 14:02:09.375 001 12474.12 78.20 54557.57 88888.00 2016-01-01 14:02:09.500 001 12474.12 78.17 54557.55 88888.00 2016-01-01 14:02:09.625 001 12474.08 78.17 54557.53 88888.00 2016-01-01 14:02:09.750 001 12474.10 78.17 54557.55 88888.00 2016-01-01 14:02:09.875 001 12474.15 78.17 54557.55 88888.00 2016-01-01 14:02:10.000 001 12474.12 78.17 54557.55 88888.00 2016-01-01 14:02:10.125 001 12474.10 78.17 54557.55 88888.00 2016-01-01 14:02:10.250 001 12474.10 78.17 54557.57 88888.00 2016-01-01 14:02:10.375 001 12474.15 78.22 54557.55 88888.00 2016-01-01 14:02:10.500 001 12474.17 78.17 54557.55 88888.00 2016-01-01 14:02:10.625 001 12474.20 78.15 54557.55 88888.00 2016-01-01 14:02:10.750 001 12474.15 78.15 54557.55 88888.00 2016-01-01 14:02:10.875 001 12474.12 78.15 54557.57 88888.00 2016-01-01 14:02:11.000 001 12474.10 78.15 54557.55 88888.00 2016-01-01 14:02:11.125 001 12474.15 78.17 54557.55 88888.00 2016-01-01 14:02:11.250 001 12474.23 78.15 54557.55 88888.00 2016-01-01 14:02:11.375 001 12474.20 78.17 54557.55 88888.00 2016-01-01 14:02:11.500 001 12474.17 78.17 54557.57 88888.00 2016-01-01 14:02:11.625 001 12474.23 78.15 54557.57 88888.00 2016-01-01 14:02:11.750 001 12474.27 78.17 54557.57 88888.00 2016-01-01 14:02:11.875 001 12474.27 78.17 54557.60 88888.00 2016-01-01 14:02:12.000 001 12474.25 78.20 54557.60 88888.00 2016-01-01 14:02:12.125 001 12474.23 78.20 54557.60 88888.00 2016-01-01 14:02:12.250 001 12474.23 78.20 54557.60 88888.00 2016-01-01 14:02:12.375 001 12474.30 78.25 54557.60 88888.00 2016-01-01 14:02:12.500 001 12474.35 78.25 54557.60 88888.00 2016-01-01 14:02:12.625 001 12474.35 78.20 54557.60 88888.00 2016-01-01 14:02:12.750 001 12474.38 78.17 54557.57 88888.00 2016-01-01 14:02:12.875 001 12474.35 78.15 54557.57 88888.00 2016-01-01 14:02:13.000 001 12474.33 78.12 54557.57 88888.00 2016-01-01 14:02:13.125 001 12474.35 78.12 54557.57 88888.00 2016-01-01 14:02:13.250 001 12474.38 78.15 54557.57 88888.00 2016-01-01 14:02:13.375 001 12474.40 78.17 54557.57 88888.00 2016-01-01 14:02:13.500 001 12474.35 78.17 54557.57 88888.00 2016-01-01 14:02:13.625 001 12474.40 78.17 54557.57 88888.00 2016-01-01 14:02:13.750 001 12474.40 78.15 54557.57 88888.00 2016-01-01 14:02:13.875 001 12474.42 78.17 54557.60 88888.00 2016-01-01 14:02:14.000 001 12474.38 78.17 54557.62 88888.00 2016-01-01 14:02:14.125 001 12474.35 78.15 54557.62 88888.00 2016-01-01 14:02:14.250 001 12474.35 78.15 54557.60 88888.00 2016-01-01 14:02:14.375 001 12474.42 78.15 54557.60 88888.00 2016-01-01 14:02:14.500 001 12474.42 78.20 54557.60 88888.00 2016-01-01 14:02:14.625 001 12474.38 78.17 54557.60 88888.00 2016-01-01 14:02:14.750 001 12474.33 78.20 54557.60 88888.00 2016-01-01 14:02:14.875 001 12474.35 78.20 54557.57 88888.00 2016-01-01 14:02:15.000 001 12474.33 78.17 54557.57 88888.00 2016-01-01 14:02:15.125 001 12474.35 78.17 54557.60 88888.00 2016-01-01 14:02:15.250 001 12474.33 78.17 54557.60 88888.00 2016-01-01 14:02:15.375 001 12474.38 78.20 54557.60 88888.00 2016-01-01 14:02:15.500 001 12474.38 78.17 54557.62 88888.00 2016-01-01 14:02:15.625 001 12474.38 78.17 54557.60 88888.00 2016-01-01 14:02:15.750 001 12474.42 78.17 54557.62 88888.00 2016-01-01 14:02:15.875 001 12474.45 78.20 54557.62 88888.00 2016-01-01 14:02:16.000 001 12474.45 78.20 54557.60 88888.00 2016-01-01 14:02:16.125 001 12474.42 78.20 54557.62 88888.00 2016-01-01 14:02:16.250 001 12474.40 78.17 54557.62 88888.00 2016-01-01 14:02:16.375 001 12474.45 78.17 54557.62 88888.00 2016-01-01 14:02:16.500 001 12474.48 78.15 54557.62 88888.00 2016-01-01 14:02:16.625 001 12474.45 78.17 54557.65 88888.00 2016-01-01 14:02:16.750 001 12474.42 78.20 54557.62 88888.00 2016-01-01 14:02:16.875 001 12474.42 78.20 54557.62 88888.00 2016-01-01 14:02:17.000 001 12474.45 78.17 54557.62 88888.00 2016-01-01 14:02:17.125 001 12474.42 78.15 54557.62 88888.00 2016-01-01 14:02:17.250 001 12474.38 78.15 54557.62 88888.00 2016-01-01 14:02:17.375 001 12474.38 78.15 54557.62 88888.00 2016-01-01 14:02:17.500 001 12474.40 78.15 54557.62 88888.00 2016-01-01 14:02:17.625 001 12474.45 78.15 54557.62 88888.00 2016-01-01 14:02:17.750 001 12474.50 78.15 54557.62 88888.00 2016-01-01 14:02:17.875 001 12474.45 78.20 54557.65 88888.00 2016-01-01 14:02:18.000 001 12474.45 78.20 54557.62 88888.00 2016-01-01 14:02:18.125 001 12474.50 78.17 54557.60 88888.00 2016-01-01 14:02:18.250 001 12474.45 78.12 54557.60 88888.00 2016-01-01 14:02:18.375 001 12474.48 78.15 54557.62 88888.00 2016-01-01 14:02:18.500 001 12474.48 78.15 54557.60 88888.00 2016-01-01 14:02:18.625 001 12474.50 78.15 54557.62 88888.00 2016-01-01 14:02:18.750 001 12474.52 78.15 54557.62 88888.00 2016-01-01 14:02:18.875 001 12474.58 78.12 54557.62 88888.00 2016-01-01 14:02:19.000 001 12474.58 78.15 54557.65 88888.00 2016-01-01 14:02:19.125 001 12474.62 78.20 54557.65 88888.00 2016-01-01 14:02:19.250 001 12474.58 78.15 54557.70 88888.00 2016-01-01 14:02:19.375 001 12474.48 78.15 54557.68 88888.00 2016-01-01 14:02:19.500 001 12474.45 78.12 54557.65 88888.00 2016-01-01 14:02:19.625 001 12474.50 78.15 54557.68 88888.00 2016-01-01 14:02:19.750 001 12474.48 78.12 54557.70 88888.00 2016-01-01 14:02:19.875 001 12474.42 78.12 54557.68 88888.00 2016-01-01 14:02:20.000 001 12474.50 78.12 54557.68 88888.00 2016-01-01 14:02:20.125 001 12474.55 78.12 54557.70 88888.00 2016-01-01 14:02:20.250 001 12474.50 78.10 54557.68 88888.00 2016-01-01 14:02:20.375 001 12474.42 78.15 54557.68 88888.00 2016-01-01 14:02:20.500 001 12474.45 78.12 54557.70 88888.00 2016-01-01 14:02:20.625 001 12474.52 78.12 54557.68 88888.00 2016-01-01 14:02:20.750 001 12474.55 78.10 54557.68 88888.00 2016-01-01 14:02:20.875 001 12474.58 78.12 54557.70 88888.00 2016-01-01 14:02:21.000 001 12474.58 78.12 54557.68 88888.00 2016-01-01 14:02:21.125 001 12474.58 78.12 54557.70 88888.00 2016-01-01 14:02:21.250 001 12474.50 78.20 54557.70 88888.00 2016-01-01 14:02:21.375 001 12474.50 78.15 54557.70 88888.00 2016-01-01 14:02:21.500 001 12474.50 78.10 54557.70 88888.00 2016-01-01 14:02:21.625 001 12474.55 78.05 54557.70 88888.00 2016-01-01 14:02:21.750 001 12474.60 78.05 54557.68 88888.00 2016-01-01 14:02:21.875 001 12474.60 78.05 54557.70 88888.00 2016-01-01 14:02:22.000 001 12474.55 78.05 54557.70 88888.00 2016-01-01 14:02:22.125 001 12474.52 78.08 54557.70 88888.00 2016-01-01 14:02:22.250 001 12474.52 78.05 54557.70 88888.00 2016-01-01 14:02:22.375 001 12474.58 78.03 54557.68 88888.00 2016-01-01 14:02:22.500 001 12474.58 78.05 54557.68 88888.00 2016-01-01 14:02:22.625 001 12474.55 78.08 54557.68 88888.00 2016-01-01 14:02:22.750 001 12474.58 78.08 54557.70 88888.00 2016-01-01 14:02:22.875 001 12474.55 78.08 54557.68 88888.00 2016-01-01 14:02:23.000 001 12474.58 78.08 54557.68 88888.00 2016-01-01 14:02:23.125 001 12474.58 78.08 54557.68 88888.00 2016-01-01 14:02:23.250 001 12474.60 78.05 54557.70 88888.00 2016-01-01 14:02:23.375 001 12474.65 78.08 54557.72 88888.00 2016-01-01 14:02:23.500 001 12474.65 78.05 54557.70 88888.00 2016-01-01 14:02:23.625 001 12474.65 78.03 54557.72 88888.00 2016-01-01 14:02:23.750 001 12474.65 78.05 54557.72 88888.00 2016-01-01 14:02:23.875 001 12474.62 78.05 54557.75 88888.00 2016-01-01 14:02:24.000 001 12474.62 78.08 54557.72 88888.00 2016-01-01 14:02:24.125 001 12474.65 78.03 54557.70 88888.00 2016-01-01 14:02:24.250 001 12474.60 78.05 54557.72 88888.00 2016-01-01 14:02:24.375 001 12474.58 78.05 54557.75 88888.00 2016-01-01 14:02:24.500 001 12474.58 78.03 54557.75 88888.00 2016-01-01 14:02:24.625 001 12474.67 78.05 54557.70 88888.00 2016-01-01 14:02:24.750 001 12474.73 78.08 54557.70 88888.00 2016-01-01 14:02:24.875 001 12474.73 78.12 54557.75 88888.00 2016-01-01 14:02:25.000 001 12474.73 78.05 54557.72 88888.00 2016-01-01 14:02:25.125 001 12474.62 78.03 54557.75 88888.00 2016-01-01 14:02:25.250 001 12474.55 78.03 54557.78 88888.00 2016-01-01 14:02:25.375 001 12474.60 78.00 54557.72 88888.00 2016-01-01 14:02:25.500 001 12474.65 78.00 54557.75 88888.00 2016-01-01 14:02:25.625 001 12474.65 78.03 54557.78 88888.00 2016-01-01 14:02:25.750 001 12474.62 78.05 54557.75 88888.00 2016-01-01 14:02:25.875 001 12474.67 78.05 54557.75 88888.00 2016-01-01 14:02:26.000 001 12474.67 78.03 54557.75 88888.00 2016-01-01 14:02:26.125 001 12474.62 78.05 54557.78 88888.00 2016-01-01 14:02:26.250 001 12474.60 78.03 54557.75 88888.00 2016-01-01 14:02:26.375 001 12474.62 78.03 54557.75 88888.00 2016-01-01 14:02:26.500 001 12474.60 78.00 54557.75 88888.00 2016-01-01 14:02:26.625 001 12474.62 77.97 54557.75 88888.00 2016-01-01 14:02:26.750 001 12474.65 78.00 54557.72 88888.00 2016-01-01 14:02:26.875 001 12474.65 78.00 54557.75 88888.00 2016-01-01 14:02:27.000 001 12474.67 77.97 54557.75 88888.00 2016-01-01 14:02:27.125 001 12474.65 78.03 54557.75 88888.00 2016-01-01 14:02:27.250 001 12474.62 78.00 54557.78 88888.00 2016-01-01 14:02:27.375 001 12474.62 78.03 54557.75 88888.00 2016-01-01 14:02:27.500 001 12474.67 78.00 54557.75 88888.00 2016-01-01 14:02:27.625 001 12474.73 78.00 54557.78 88888.00 2016-01-01 14:02:27.750 001 12474.73 78.03 54557.78 88888.00 2016-01-01 14:02:27.875 001 12474.70 78.03 54557.75 88888.00 2016-01-01 14:02:28.000 001 12474.70 78.03 54557.72 88888.00 2016-01-01 14:02:28.125 001 12474.73 78.03 54557.75 88888.00 2016-01-01 14:02:28.250 001 12474.73 78.05 54557.80 88888.00 2016-01-01 14:02:28.375 001 12474.75 78.03 54557.80 88888.00 2016-01-01 14:02:28.500 001 12474.75 78.00 54557.80 88888.00 2016-01-01 14:02:28.625 001 12474.77 78.00 54557.80 88888.00 2016-01-01 14:02:28.750 001 12474.73 78.00 54557.82 88888.00 2016-01-01 14:02:28.875 001 12474.60 78.00 54557.82 88888.00 2016-01-01 14:02:29.000 001 12474.62 78.03 54557.82 88888.00 2016-01-01 14:02:29.125 001 12474.70 78.00 54557.80 88888.00 2016-01-01 14:02:29.250 001 12474.70 77.97 54557.80 88888.00 2016-01-01 14:02:29.375 001 12474.65 77.95 54557.82 88888.00 2016-01-01 14:02:29.500 001 12474.62 77.97 54557.80 88888.00 2016-01-01 14:02:29.625 001 12474.70 78.00 54557.82 88888.00 2016-01-01 14:02:29.750 001 12474.77 78.00 54557.85 88888.00 2016-01-01 14:02:29.875 001 12474.77 77.95 54557.82 88888.00 2016-01-01 14:02:30.000 001 12474.77 77.92 54557.82 88888.00 2016-01-01 14:02:30.125 001 12474.77 77.95 54557.82 88888.00 2016-01-01 14:02:30.250 001 12474.80 77.95 54557.82 88888.00 2016-01-01 14:02:30.375 001 12474.77 77.95 54557.80 88888.00 2016-01-01 14:02:30.500 001 12474.77 77.95 54557.80 88888.00 2016-01-01 14:02:30.625 001 12474.77 77.92 54557.82 88888.00 2016-01-01 14:02:30.750 001 12474.73 77.92 54557.82 88888.00 2016-01-01 14:02:30.875 001 12474.73 77.92 54557.82 88888.00 2016-01-01 14:02:31.000 001 12474.73 77.95 54557.82 88888.00 2016-01-01 14:02:31.125 001 12474.70 77.97 54557.85 88888.00 2016-01-01 14:02:31.250 001 12474.73 77.97 54557.85 88888.00 2016-01-01 14:02:31.375 001 12474.77 77.97 54557.82 88888.00 2016-01-01 14:02:31.500 001 12474.85 77.97 54557.82 88888.00 2016-01-01 14:02:31.625 001 12474.85 77.97 54557.82 88888.00 2016-01-01 14:02:31.750 001 12474.80 77.95 54557.82 88888.00 2016-01-01 14:02:31.875 001 12474.75 77.95 54557.85 88888.00 2016-01-01 14:02:32.000 001 12474.83 77.97 54557.85 88888.00 2016-01-01 14:02:32.125 001 12474.83 77.97 54557.88 88888.00 2016-01-01 14:02:32.250 001 12474.83 77.92 54557.88 88888.00 2016-01-01 14:02:32.375 001 12474.85 77.95 54557.85 88888.00 2016-01-01 14:02:32.500 001 12474.85 77.95 54557.88 88888.00 2016-01-01 14:02:32.625 001 12474.88 77.95 54557.88 88888.00 2016-01-01 14:02:32.750 001 12474.88 77.92 54557.88 88888.00 2016-01-01 14:02:32.875 001 12474.88 77.97 54557.90 88888.00 2016-01-01 14:02:33.000 001 12474.90 77.95 54557.85 88888.00 2016-01-01 14:02:33.125 001 12474.90 77.97 54557.90 88888.00 2016-01-01 14:02:33.250 001 12474.88 77.97 54557.93 88888.00 2016-01-01 14:02:33.375 001 12474.95 78.00 54557.90 88888.00 2016-01-01 14:02:33.500 001 12474.88 77.92 54557.88 88888.00 2016-01-01 14:02:33.625 001 12474.85 77.95 54557.88 88888.00 2016-01-01 14:02:33.750 001 12474.88 77.92 54557.90 88888.00 2016-01-01 14:02:33.875 001 12474.88 77.95 54557.90 88888.00 2016-01-01 14:02:34.000 001 12474.90 77.95 54557.90 88888.00 2016-01-01 14:02:34.125 001 12474.90 77.92 54557.90 88888.00 2016-01-01 14:02:34.250 001 12474.80 77.90 54557.90 88888.00 2016-01-01 14:02:34.375 001 12474.88 77.90 54557.88 88888.00 2016-01-01 14:02:34.500 001 12474.88 77.90 54557.88 88888.00 2016-01-01 14:02:34.625 001 12474.85 77.90 54557.85 88888.00 2016-01-01 14:02:34.750 001 12474.83 77.88 54557.88 88888.00 2016-01-01 14:02:34.875 001 12474.80 77.90 54557.88 88888.00 2016-01-01 14:02:35.000 001 12474.80 77.88 54557.88 88888.00 2016-01-01 14:02:35.125 001 12474.83 77.88 54557.88 88888.00 2016-01-01 14:02:35.250 001 12474.83 77.88 54557.88 88888.00 2016-01-01 14:02:35.375 001 12474.90 77.90 54557.90 88888.00 2016-01-01 14:02:35.500 001 12474.92 77.88 54557.93 88888.00 2016-01-01 14:02:35.625 001 12474.90 77.90 54557.90 88888.00 2016-01-01 14:02:35.750 001 12474.92 77.90 54557.90 88888.00 2016-01-01 14:02:35.875 001 12474.90 77.90 54557.90 88888.00 2016-01-01 14:02:36.000 001 12474.88 77.88 54557.90 88888.00 2016-01-01 14:02:36.125 001 12474.92 77.90 54557.90 88888.00 2016-01-01 14:02:36.250 001 12474.90 77.88 54557.93 88888.00 2016-01-01 14:02:36.375 001 12475.00 77.90 54557.90 88888.00 2016-01-01 14:02:36.500 001 12475.00 77.90 54557.93 88888.00 2016-01-01 14:02:36.625 001 12475.00 77.92 54557.90 88888.00 2016-01-01 14:02:36.750 001 12474.92 77.92 54557.90 88888.00 2016-01-01 14:02:36.875 001 12474.92 77.90 54557.90 88888.00 2016-01-01 14:02:37.000 001 12474.98 77.92 54557.93 88888.00 2016-01-01 14:02:37.125 001 12474.98 78.03 54557.95 88888.00 2016-01-01 14:02:37.250 001 12474.95 78.20 54557.93 88888.00 2016-01-01 14:02:37.375 001 12474.98 78.28 54557.93 88888.00 2016-01-01 14:02:37.500 001 12475.00 78.25 54557.93 88888.00 2016-01-01 14:02:37.625 001 12474.95 78.28 54557.93 88888.00 2016-01-01 14:02:37.750 001 12474.92 78.40 54557.95 88888.00 2016-01-01 14:02:37.875 001 12474.90 78.45 54557.93 88888.00 2016-01-01 14:02:38.000 001 12474.92 78.40 54557.90 88888.00 2016-01-01 14:02:38.125 001 12474.90 78.38 54557.95 88888.00 2016-01-01 14:02:38.250 001 12474.88 78.33 54557.95 88888.00 2016-01-01 14:02:38.375 001 12474.90 78.28 54557.97 88888.00 2016-01-01 14:02:38.500 001 12474.85 78.30 54557.95 88888.00 2016-01-01 14:02:38.625 001 12474.77 78.30 54557.95 88888.00 2016-01-01 14:02:38.750 001 12474.88 78.25 54557.97 88888.00 2016-01-01 14:02:38.875 001 12475.00 78.28 54557.97 88888.00 2016-01-01 14:02:39.000 001 12475.00 78.25 54557.95 88888.00 2016-01-01 14:02:39.125 001 12474.95 78.22 54557.95 88888.00 2016-01-01 14:02:39.250 001 12474.92 78.15 54557.95 88888.00 2016-01-01 14:02:39.375 001 12474.98 78.15 54557.90 88888.00 2016-01-01 14:02:39.500 001 12474.98 78.15 54557.95 88888.00 2016-01-01 14:02:39.625 001 12474.90 78.12 54557.93 88888.00 2016-01-01 14:02:39.750 001 12474.92 78.12 54557.95 88888.00 2016-01-01 14:02:39.875 001 12475.08 78.15 54557.95 88888.00 2016-01-01 14:02:40.000 001 12475.05 78.10 54557.93 88888.00 2016-01-01 14:02:40.125 001 12475.05 78.05 54557.95 88888.00 2016-01-01 14:02:40.250 001 12475.10 78.10 54558.00 88888.00 2016-01-01 14:02:40.375 001 12475.12 78.10 54557.97 88888.00 2016-01-01 14:02:40.500 001 12475.10 78.08 54558.00 88888.00 2016-01-01 14:02:40.625 001 12475.12 78.08 54557.97 88888.00 2016-01-01 14:02:40.750 001 12475.08 78.08 54557.97 88888.00 2016-01-01 14:02:40.875 001 12475.02 78.05 54557.97 88888.00 2016-01-01 14:02:41.000 001 12475.05 78.05 54557.93 88888.00 2016-01-01 14:02:41.125 001 12475.05 78.08 54557.95 88888.00 2016-01-01 14:02:41.250 001 12475.00 78.08 54557.97 88888.00 2016-01-01 14:02:41.375 001 12474.98 78.08 54557.97 88888.00 2016-01-01 14:02:41.500 001 12474.98 78.03 54557.95 88888.00 2016-01-01 14:02:41.625 001 12475.02 78.00 54557.97 88888.00 2016-01-01 14:02:41.750 001 12475.02 78.03 54557.97 88888.00 2016-01-01 14:02:41.875 001 12475.02 78.00 54557.97 88888.00 2016-01-01 14:02:42.000 001 12475.08 78.00 54557.95 88888.00 2016-01-01 14:02:42.125 001 12475.02 78.00 54558.00 88888.00 2016-01-01 14:02:42.250 001 12475.05 77.97 54557.97 88888.00 2016-01-01 14:02:42.375 001 12475.08 77.97 54558.00 88888.00 2016-01-01 14:02:42.500 001 12475.05 77.97 54557.97 88888.00 2016-01-01 14:02:42.625 001 12475.05 77.92 54558.00 88888.00 2016-01-01 14:02:42.750 001 12475.12 77.90 54557.97 88888.00 2016-01-01 14:02:42.875 001 12475.12 77.92 54558.00 88888.00 2016-01-01 14:02:43.000 001 12475.12 77.95 54558.03 88888.00 2016-01-01 14:02:43.125 001 12475.08 77.95 54558.00 88888.00 2016-01-01 14:02:43.250 001 12475.08 77.95 54558.03 88888.00 2016-01-01 14:02:43.375 001 12475.08 77.92 54558.03 88888.00 2016-01-01 14:02:43.500 001 12475.05 77.92 54558.03 88888.00 2016-01-01 14:02:43.625 001 12475.12 77.95 54558.03 88888.00 2016-01-01 14:02:43.750 001 12475.12 77.92 54558.03 88888.00 2016-01-01 14:02:43.875 001 12475.15 77.92 54558.03 88888.00 2016-01-01 14:02:44.000 001 12475.15 77.92 54557.97 88888.00 2016-01-01 14:02:44.125 001 12475.12 77.95 54558.00 88888.00 2016-01-01 14:02:44.250 001 12475.10 77.97 54558.03 88888.00 2016-01-01 14:02:44.375 001 12475.17 78.00 54558.05 88888.00 2016-01-01 14:02:44.500 001 12475.20 78.05 54558.05 88888.00 2016-01-01 14:02:44.625 001 12475.20 78.03 54558.05 88888.00 2016-01-01 14:02:44.750 001 12475.20 78.03 54558.03 88888.00 2016-01-01 14:02:44.875 001 12475.20 77.97 54558.05 88888.00 2016-01-01 14:02:45.000 001 12475.12 77.97 54558.00 88888.00 2016-01-01 14:02:45.125 001 12475.17 77.97 54558.03 88888.00 2016-01-01 14:02:45.250 001 12475.15 77.95 54558.05 88888.00 2016-01-01 14:02:45.375 001 12475.17 77.97 54558.03 88888.00 2016-01-01 14:02:45.500 001 12475.23 78.03 54558.03 88888.00 2016-01-01 14:02:45.625 001 12475.20 78.03 54558.03 88888.00 2016-01-01 14:02:45.750 001 12475.15 78.03 54558.03 88888.00 2016-01-01 14:02:45.875 001 12475.15 77.97 54558.03 88888.00 2016-01-01 14:02:46.000 001 12475.10 78.00 54558.03 88888.00 2016-01-01 14:02:46.125 001 12475.08 78.00 54558.03 88888.00 2016-01-01 14:02:46.250 001 12475.10 77.97 54558.03 88888.00 2016-01-01 14:02:46.375 001 12475.17 78.00 54558.03 88888.00 2016-01-01 14:02:46.500 001 12475.17 78.00 54558.05 88888.00 2016-01-01 14:02:46.625 001 12475.17 78.00 54558.05 88888.00 2016-01-01 14:02:46.750 001 12475.20 78.00 54558.05 88888.00 2016-01-01 14:02:46.875 001 12475.23 78.03 54558.07 88888.00 2016-01-01 14:02:47.000 001 12475.15 78.03 54558.07 88888.00 2016-01-01 14:02:47.125 001 12475.20 78.03 54558.10 88888.00 2016-01-01 14:02:47.250 001 12475.17 78.00 54558.10 88888.00 2016-01-01 14:02:47.375 001 12475.17 78.00 54558.07 88888.00 2016-01-01 14:02:47.500 001 12475.17 77.97 54558.05 88888.00 2016-01-01 14:02:47.625 001 12475.23 78.00 54558.07 88888.00 2016-01-01 14:02:47.750 001 12475.20 78.00 54558.07 88888.00 2016-01-01 14:02:47.875 001 12475.15 78.03 54558.07 88888.00 2016-01-01 14:02:48.000 001 12475.17 78.00 54558.05 88888.00 2016-01-01 14:02:48.125 001 12475.15 77.95 54558.10 88888.00 2016-01-01 14:02:48.250 001 12475.15 77.97 54558.07 88888.00 2016-01-01 14:02:48.375 001 12475.17 77.97 54558.07 88888.00 2016-01-01 14:02:48.500 001 12475.17 77.97 54558.07 88888.00 2016-01-01 14:02:48.625 001 12475.17 78.00 54558.05 88888.00 2016-01-01 14:02:48.750 001 12475.20 78.00 54558.10 88888.00 2016-01-01 14:02:48.875 001 12475.20 77.97 54558.10 88888.00 2016-01-01 14:02:49.000 001 12475.20 78.00 54558.10 88888.00 2016-01-01 14:02:49.125 001 12475.12 77.97 54558.10 88888.00 2016-01-01 14:02:49.250 001 12475.08 77.97 54558.10 88888.00 2016-01-01 14:02:49.375 001 12475.15 77.97 54558.10 88888.00 2016-01-01 14:02:49.500 001 12475.17 78.00 54558.10 88888.00 2016-01-01 14:02:49.625 001 12475.20 78.00 54558.10 88888.00 2016-01-01 14:02:49.750 001 12475.23 78.00 54558.12 88888.00 2016-01-01 14:02:49.875 001 12475.25 77.97 54558.12 88888.00 2016-01-01 14:02:50.000 001 12475.30 77.95 54558.12 88888.00 2016-01-01 14:02:50.125 001 12475.27 77.97 54558.12 88888.00 2016-01-01 14:02:50.250 001 12475.17 77.97 54558.15 88888.00 2016-01-01 14:02:50.375 001 12475.17 78.00 54558.15 88888.00 2016-01-01 14:02:50.500 001 12475.23 77.97 54558.12 88888.00 2016-01-01 14:02:50.625 001 12475.23 77.92 54558.12 88888.00 2016-01-01 14:02:50.750 001 12475.17 77.95 54558.15 88888.00 2016-01-01 14:02:50.875 001 12475.17 77.92 54558.15 88888.00 2016-01-01 14:02:51.000 001 12475.17 77.95 54558.15 88888.00 2016-01-01 14:02:51.125 001 12475.20 77.97 54558.15 88888.00 2016-01-01 14:02:51.250 001 12475.23 77.95 54558.10 88888.00 2016-01-01 14:02:51.375 001 12475.25 77.97 54558.12 88888.00 2016-01-01 14:02:51.500 001 12475.23 77.95 54558.15 88888.00 2016-01-01 14:02:51.625 001 12475.25 77.95 54558.12 88888.00 2016-01-01 14:02:51.750 001 12475.30 77.97 54558.15 88888.00 2016-01-01 14:02:51.875 001 12475.23 77.90 54558.15 88888.00 2016-01-01 14:02:52.000 001 12475.17 77.95 54558.18 88888.00 2016-01-01 14:02:52.125 001 12475.10 77.97 54558.20 88888.00 2016-01-01 14:02:52.250 001 12475.15 77.97 54558.20 88888.00 2016-01-01 14:02:52.375 001 12475.23 77.95 54558.12 88888.00 2016-01-01 14:02:52.500 001 12475.23 77.95 54558.18 88888.00 2016-01-01 14:02:52.625 001 12475.25 77.95 54558.20 88888.00 2016-01-01 14:02:52.750 001 12475.25 77.92 54558.20 88888.00 2016-01-01 14:02:52.875 001 12475.23 77.92 54558.18 88888.00 2016-01-01 14:02:53.000 001 12475.20 77.90 54558.18 88888.00 2016-01-01 14:02:53.125 001 12475.23 77.90 54558.15 88888.00 2016-01-01 14:02:53.250 001 12475.25 77.90 54558.20 88888.00 2016-01-01 14:02:53.375 001 12475.33 77.92 54558.20 88888.00 2016-01-01 14:02:53.500 001 12475.33 77.92 54558.18 88888.00 2016-01-01 14:02:53.625 001 12475.23 77.92 54558.20 88888.00 2016-01-01 14:02:53.750 001 12475.23 77.90 54558.18 88888.00 2016-01-01 14:02:53.875 001 12475.23 77.88 54558.18 88888.00 2016-01-01 14:02:54.000 001 12475.25 77.90 54558.20 88888.00 2016-01-01 14:02:54.125 001 12475.27 77.90 54558.22 88888.00 2016-01-01 14:02:54.250 001 12475.30 77.92 54558.20 88888.00 2016-01-01 14:02:54.375 001 12475.33 77.92 54558.18 88888.00 2016-01-01 14:02:54.500 001 12475.23 77.92 54558.18 88888.00 2016-01-01 14:02:54.625 001 12475.15 77.92 54558.22 88888.00 2016-01-01 14:02:54.750 001 12475.15 77.88 54558.20 88888.00 2016-01-01 14:02:54.875 001 12475.20 77.90 54558.20 88888.00 2016-01-01 14:02:55.000 001 12475.23 77.92 54558.20 88888.00 2016-01-01 14:02:55.125 001 12475.15 77.92 54558.22 88888.00 2016-01-01 14:02:55.250 001 12475.15 77.97 54558.22 88888.00 2016-01-01 14:02:55.375 001 12475.20 77.95 54558.22 88888.00 2016-01-01 14:02:55.500 001 12475.20 77.95 54558.22 88888.00 2016-01-01 14:02:55.625 001 12475.30 77.92 54558.20 88888.00 2016-01-01 14:02:55.750 001 12475.27 77.92 54558.22 88888.00 2016-01-01 14:02:55.875 001 12475.27 77.95 54558.20 88888.00 2016-01-01 14:02:56.000 001 12475.33 77.92 54558.20 88888.00 2016-01-01 14:02:56.125 001 12475.30 77.92 54558.20 88888.00 2016-01-01 14:02:56.250 001 12475.30 77.92 54558.22 88888.00 2016-01-01 14:02:56.375 001 12475.35 77.90 54558.22 88888.00 2016-01-01 14:02:56.500 001 12475.42 77.95 54558.25 88888.00 2016-01-01 14:02:56.625 001 12475.38 77.95 54558.25 88888.00 2016-01-01 14:02:56.750 001 12475.40 77.92 54558.22 88888.00 2016-01-01 14:02:56.875 001 12475.42 77.97 54558.25 88888.00 2016-01-01 14:02:57.000 001 12475.38 77.97 54558.25 88888.00 2016-01-01 14:02:57.125 001 12475.35 77.97 54558.25 88888.00 2016-01-01 14:02:57.250 001 12475.33 77.92 54558.25 88888.00 2016-01-01 14:02:57.375 001 12475.40 77.95 54558.20 88888.00 2016-01-01 14:02:57.500 001 12475.38 77.92 54558.22 88888.00 2016-01-01 14:02:57.625 001 12475.35 77.90 54558.22 88888.00 2016-01-01 14:02:57.750 001 12475.33 77.90 54558.25 88888.00 2016-01-01 14:02:57.875 001 12475.30 77.90 54558.22 88888.00 2016-01-01 14:02:58.000 001 12475.38 77.92 54558.28 88888.00 2016-01-01 14:02:58.125 001 12475.42 77.95 54558.30 88888.00 2016-01-01 14:02:58.250 001 12475.35 77.95 54558.28 88888.00 2016-01-01 14:02:58.375 001 12475.50 77.95 54558.28 88888.00 2016-01-01 14:02:58.500 001 12475.58 77.92 54558.22 88888.00 2016-01-01 14:02:58.625 001 12475.60 77.97 54558.22 88888.00 2016-01-01 14:02:58.750 001 12475.58 77.97 54558.25 88888.00 2016-01-01 14:02:58.875 001 12475.55 78.00 54558.25 88888.00 2016-01-01 14:02:59.000 001 12475.52 78.00 54558.28 88888.00 2016-01-01 14:02:59.125 001 12475.50 77.95 54558.28 88888.00 2016-01-01 14:02:59.250 001 12475.45 77.92 54558.28 88888.00 2016-01-01 14:02:59.375 001 12475.30 77.95 54558.28 88888.00 2016-01-01 14:02:59.500 001 12475.27 77.95 54558.28 88888.00 2016-01-01 14:02:59.625 001 12475.33 77.95 54558.25 88888.00 2016-01-01 14:02:59.750 001 12475.38 77.95 54558.28 88888.00 2016-01-01 14:02:59.875 001 12475.38 77.95 54558.30 88888.00 2016-01-01 14:03:00.000 001 12475.38 77.92 54558.28 88888.00 2016-01-01 14:03:00.125 001 12475.45 77.97 54558.28 88888.00 2016-01-01 14:03:00.250 001 12475.45 77.92 54558.28 88888.00 2016-01-01 14:03:00.375 001 12475.42 77.90 54558.28 88888.00 2016-01-01 14:03:00.500 001 12475.45 77.92 54558.28 88888.00 2016-01-01 14:03:00.625 001 12475.45 77.95 54558.25 88888.00 2016-01-01 14:03:00.750 001 12475.45 77.95 54558.30 88888.00 2016-01-01 14:03:00.875 001 12475.42 77.97 54558.32 88888.00 2016-01-01 14:03:01.000 001 12475.48 77.92 54558.32 88888.00 2016-01-01 14:03:01.125 001 12475.45 77.90 54558.30 88888.00 2016-01-01 14:03:01.250 001 12475.33 77.92 54558.30 88888.00 2016-01-01 14:03:01.375 001 12475.30 77.92 54558.28 88888.00 2016-01-01 14:03:01.500 001 12475.38 77.95 54558.32 88888.00 2016-01-01 14:03:01.625 001 12475.42 77.95 54558.32 88888.00 2016-01-01 14:03:01.750 001 12475.45 78.00 54558.30 88888.00 2016-01-01 14:03:01.875 001 12475.45 77.95 54558.30 88888.00 2016-01-01 14:03:02.000 001 12475.38 77.92 54558.30 88888.00 2016-01-01 14:03:02.125 001 12475.38 77.95 54558.32 88888.00 2016-01-01 14:03:02.250 001 12475.35 77.92 54558.32 88888.00 2016-01-01 14:03:02.375 001 12475.40 77.95 54558.32 88888.00 2016-01-01 14:03:02.500 001 12475.42 77.92 54558.32 88888.00 2016-01-01 14:03:02.625 001 12475.40 77.92 54558.35 88888.00 2016-01-01 14:03:02.750 001 12475.40 77.90 54558.32 88888.00 2016-01-01 14:03:02.875 001 12475.38 77.95 54558.30 88888.00 2016-01-01 14:03:03.000 001 12475.35 77.95 54558.30 88888.00 2016-01-01 14:03:03.125 001 12475.38 77.92 54558.35 88888.00 2016-01-01 14:03:03.250 001 12475.38 77.95 54558.35 88888.00 2016-01-01 14:03:03.375 001 12475.40 77.97 54558.38 88888.00 2016-01-01 14:03:03.500 001 12475.38 77.97 54558.35 88888.00 2016-01-01 14:03:03.625 001 12475.30 77.95 54558.32 88888.00 2016-01-01 14:03:03.750 001 12475.33 77.95 54558.32 88888.00 2016-01-01 14:03:03.875 001 12475.40 77.90 54558.35 88888.00 2016-01-01 14:03:04.000 001 12475.42 77.90 54558.35 88888.00 2016-01-01 14:03:04.125 001 12475.50 77.92 54558.35 88888.00 2016-01-01 14:03:04.250 001 12475.48 77.92 54558.35 88888.00 2016-01-01 14:03:04.375 001 12475.50 77.92 54558.32 88888.00 2016-01-01 14:03:04.500 001 12475.52 78.00 54558.35 88888.00 2016-01-01 14:03:04.625 001 12475.42 77.95 54558.32 88888.00 2016-01-01 14:03:04.750 001 12475.38 77.90 54558.32 88888.00 2016-01-01 14:03:04.875 001 12475.40 77.92 54558.35 88888.00 2016-01-01 14:03:05.000 001 12475.38 77.92 54558.35 88888.00 2016-01-01 14:03:05.125 001 12475.38 77.92 54558.35 88888.00 2016-01-01 14:03:05.250 001 12475.40 77.92 54558.35 88888.00 2016-01-01 14:03:05.375 001 12475.52 77.92 54558.35 88888.00 2016-01-01 14:03:05.500 001 12475.52 77.92 54558.38 88888.00 2016-01-01 14:03:05.625 001 12475.42 77.90 54558.38 88888.00 2016-01-01 14:03:05.750 001 12475.40 77.90 54558.38 88888.00 2016-01-01 14:03:05.875 001 12475.42 77.88 54558.38 88888.00 2016-01-01 14:03:06.000 001 12475.50 77.90 54558.38 88888.00 2016-01-01 14:03:06.125 001 12475.50 77.92 54558.38 88888.00 2016-01-01 14:03:06.250 001 12475.42 77.90 54558.43 88888.00 2016-01-01 14:03:06.375 001 12475.48 77.90 54558.40 88888.00 2016-01-01 14:03:06.500 001 12475.50 77.88 54558.40 88888.00 2016-01-01 14:03:06.625 001 12475.55 77.90 54558.43 88888.00 2016-01-01 14:03:06.750 001 12475.52 77.92 54558.43 88888.00 2016-01-01 14:03:06.875 001 12475.45 77.92 54558.43 88888.00 2016-01-01 14:03:07.000 001 12475.45 77.92 54558.43 88888.00 2016-01-01 14:03:07.125 001 12475.48 77.92 54558.40 88888.00 2016-01-01 14:03:07.250 001 12475.40 77.95 54558.38 88888.00 2016-01-01 14:03:07.375 001 12475.35 77.92 54558.38 88888.00 2016-01-01 14:03:07.500 001 12475.35 77.92 54558.40 88888.00 2016-01-01 14:03:07.625 001 12475.40 77.90 54558.40 88888.00 2016-01-01 14:03:07.750 001 12475.40 77.90 54558.40 88888.00 2016-01-01 14:03:07.875 001 12475.45 77.92 54558.40 88888.00 2016-01-01 14:03:08.000 001 12475.48 77.92 54558.38 88888.00 2016-01-01 14:03:08.125 001 12475.42 77.95 54558.38 88888.00 2016-01-01 14:03:08.250 001 12475.38 77.90 54558.40 88888.00 2016-01-01 14:03:08.375 001 12475.42 77.92 54558.43 88888.00 2016-01-01 14:03:08.500 001 12475.42 77.92 54558.40 88888.00 2016-01-01 14:03:08.625 001 12475.45 77.92 54558.40 88888.00 2016-01-01 14:03:08.750 001 12475.45 77.88 54558.40 88888.00 2016-01-01 14:03:08.875 001 12475.40 77.92 54558.40 88888.00 2016-01-01 14:03:09.000 001 12475.40 77.97 54558.43 88888.00 2016-01-01 14:03:09.125 001 12475.50 77.92 54558.45 88888.00 2016-01-01 14:03:09.250 001 12475.42 77.90 54558.43 88888.00 2016-01-01 14:03:09.375 001 12475.38 77.90 54558.43 88888.00 2016-01-01 14:03:09.500 001 12475.33 77.95 54558.43 88888.00 2016-01-01 14:03:09.625 001 12475.35 77.97 54558.40 88888.00 2016-01-01 14:03:09.750 001 12475.45 77.95 54558.43 88888.00 2016-01-01 14:03:09.875 001 12475.48 77.90 54558.45 88888.00 2016-01-01 14:03:10.000 001 12475.48 77.92 54558.47 88888.00 2016-01-01 14:03:10.125 001 12475.52 77.95 54558.47 88888.00 2016-01-01 14:03:10.250 001 12475.42 77.90 54558.47 88888.00 2016-01-01 14:03:10.375 001 12475.35 77.90 54558.45 88888.00 2016-01-01 14:03:10.500 001 12475.45 77.88 54558.45 88888.00 2016-01-01 14:03:10.625 001 12475.52 77.88 54558.47 88888.00 2016-01-01 14:03:10.750 001 12475.55 77.88 54558.50 88888.00 2016-01-01 14:03:10.875 001 12475.58 77.88 54558.50 88888.00 2016-01-01 14:03:11.000 001 12475.48 77.90 54558.50 88888.00 2016-01-01 14:03:11.125 001 12475.45 77.92 54558.47 88888.00 2016-01-01 14:03:11.250 001 12475.52 77.90 54558.47 88888.00 2016-01-01 14:03:11.375 001 12475.60 77.90 54558.45 88888.00 2016-01-01 14:03:11.500 001 12475.52 77.88 54558.47 88888.00 2016-01-01 14:03:11.625 001 12475.50 77.85 54558.47 88888.00 2016-01-01 14:03:11.750 001 12475.50 77.85 54558.50 88888.00 2016-01-01 14:03:11.875 001 12475.50 77.85 54558.50 88888.00 2016-01-01 14:03:12.000 001 12475.52 77.85 54558.47 88888.00 2016-01-01 14:03:12.125 001 12475.52 77.90 54558.50 88888.00 2016-01-01 14:03:12.250 001 12475.55 77.97 54558.53 88888.00 2016-01-01 14:03:12.375 001 12475.60 78.03 54558.53 88888.00 2016-01-01 14:03:12.500 001 12475.62 78.00 54558.47 88888.00 2016-01-01 14:03:12.625 001 12475.60 77.97 54558.50 88888.00 2016-01-01 14:03:12.750 001 12475.58 77.92 54558.50 88888.00 2016-01-01 14:03:12.875 001 12475.55 77.95 54558.50 88888.00 2016-01-01 14:03:13.000 001 12475.60 77.97 54558.50 88888.00 2016-01-01 14:03:13.125 001 12475.58 77.90 54558.50 88888.00 2016-01-01 14:03:13.250 001 12475.48 77.85 54558.47 88888.00 2016-01-01 14:03:13.375 001 12475.48 77.85 54558.47 88888.00 2016-01-01 14:03:13.500 001 12475.42 77.88 54558.50 88888.00 2016-01-01 14:03:13.625 001 12475.48 77.88 54558.50 88888.00 2016-01-01 14:03:13.750 001 12475.55 77.88 54558.53 88888.00 2016-01-01 14:03:13.875 001 12475.52 77.88 54558.53 88888.00 2016-01-01 14:03:14.000 001 12475.50 77.85 54558.53 88888.00 2016-01-01 14:03:14.125 001 12475.55 77.83 54558.53 88888.00 2016-01-01 14:03:14.250 001 12475.52 77.78 54558.53 88888.00 2016-01-01 14:03:14.375 001 12475.58 77.78 54558.53 88888.00 2016-01-01 14:03:14.500 001 12475.58 77.85 54558.55 88888.00 2016-01-01 14:03:14.625 001 12475.55 77.85 54558.53 88888.00 2016-01-01 14:03:14.750 001 12475.62 77.85 54558.53 88888.00 2016-01-01 14:03:14.875 001 12475.60 77.88 54558.53 88888.00 2016-01-01 14:03:15.000 001 12475.55 77.85 54558.55 88888.00 2016-01-01 14:03:15.125 001 12475.55 77.88 54558.57 88888.00 2016-01-01 14:03:15.250 001 12475.50 77.83 54558.57 88888.00 2016-01-01 14:03:15.375 001 12475.52 77.83 54558.57 88888.00 2016-01-01 14:03:15.500 001 12475.55 77.85 54558.57 88888.00 2016-01-01 14:03:15.625 001 12475.52 77.85 54558.57 88888.00 2016-01-01 14:03:15.750 001 12475.52 77.85 54558.57 88888.00 2016-01-01 14:03:15.875 001 12475.60 77.83 54558.55 88888.00 2016-01-01 14:03:16.000 001 12475.65 77.85 54558.55 88888.00 2016-01-01 14:03:16.125 001 12475.58 77.92 54558.55 88888.00 2016-01-01 14:03:16.250 001 12475.48 77.85 54558.57 88888.00 2016-01-01 14:03:16.375 001 12475.52 77.80 54558.57 88888.00 2016-01-01 14:03:16.500 001 12475.58 77.80 54558.60 88888.00 2016-01-01 14:03:16.625 001 12475.65 77.80 54558.60 88888.00 2016-01-01 14:03:16.750 001 12475.65 77.83 54558.60 88888.00 2016-01-01 14:03:16.875 001 12475.62 77.83 54558.60 88888.00 2016-01-01 14:03:17.000 001 12475.67 77.83 54558.60 88888.00 2016-01-01 14:03:17.125 001 12475.67 77.85 54558.62 88888.00 2016-01-01 14:03:17.250 001 12475.60 77.85 54558.62 88888.00 2016-01-01 14:03:17.375 001 12475.60 77.83 54558.62 88888.00 2016-01-01 14:03:17.500 001 12475.60 77.85 54558.60 88888.00 2016-01-01 14:03:17.625 001 12475.60 77.83 54558.62 88888.00 2016-01-01 14:03:17.750 001 12475.70 77.85 54558.65 88888.00 2016-01-01 14:03:17.875 001 12475.75 77.88 54558.65 88888.00 2016-01-01 14:03:18.000 001 12475.67 77.85 54558.62 88888.00 2016-01-01 14:03:18.125 001 12475.62 77.80 54558.62 88888.00 2016-01-01 14:03:18.250 001 12475.60 77.78 54558.62 88888.00 2016-01-01 14:03:18.375 001 12475.62 77.85 54558.62 88888.00 2016-01-01 14:03:18.500 001 12475.62 77.85 54558.62 88888.00 2016-01-01 14:03:18.625 001 12475.60 77.83 54558.65 88888.00 2016-01-01 14:03:18.750 001 12475.58 77.83 54558.62 88888.00 2016-01-01 14:03:18.875 001 12475.55 77.88 54558.62 88888.00 2016-01-01 14:03:19.000 001 12475.58 77.85 54558.62 88888.00 2016-01-01 14:03:19.125 001 12475.60 77.85 54558.65 88888.00 2016-01-01 14:03:19.250 001 12475.58 77.92 54558.65 88888.00 2016-01-01 14:03:19.375 001 12475.58 77.92 54558.62 88888.00 2016-01-01 14:03:19.500 001 12475.65 77.90 54558.62 88888.00 2016-01-01 14:03:19.625 001 12475.67 77.88 54558.62 88888.00 2016-01-01 14:03:19.750 001 12475.62 77.85 54558.62 88888.00 2016-01-01 14:03:19.875 001 12475.60 77.88 54558.62 88888.00 2016-01-01 14:03:20.000 001 12475.62 77.92 54558.65 88888.00 2016-01-01 14:03:20.125 001 12475.60 77.97 54558.65 88888.00 2016-01-01 14:03:20.250 001 12475.55 77.95 54558.65 88888.00 2016-01-01 14:03:20.375 001 12475.65 78.00 54558.68 88888.00 2016-01-01 14:03:20.500 001 12475.62 78.00 54558.68 88888.00 2016-01-01 14:03:20.625 001 12475.65 77.90 54558.68 88888.00 2016-01-01 14:03:20.750 001 12475.67 77.85 54558.65 88888.00 2016-01-01 14:03:20.875 001 12475.70 77.80 54558.65 88888.00 2016-01-01 14:03:21.000 001 12475.67 77.80 54558.65 88888.00 2016-01-01 14:03:21.125 001 12475.67 77.83 54558.68 88888.00 2016-01-01 14:03:21.250 001 12475.65 77.80 54558.68 88888.00 2016-01-01 14:03:21.375 001 12475.62 77.83 54558.65 88888.00 2016-01-01 14:03:21.500 001 12475.60 77.83 54558.62 88888.00 2016-01-01 14:03:21.625 001 12475.60 77.85 54558.65 88888.00 2016-01-01 14:03:21.750 001 12475.62 77.88 54558.68 88888.00 2016-01-01 14:03:21.875 001 12475.70 77.85 54558.70 88888.00 2016-01-01 14:03:22.000 001 12475.73 77.83 54558.65 88888.00 2016-01-01 14:03:22.125 001 12475.73 77.85 54558.68 88888.00 2016-01-01 14:03:22.250 001 12475.70 77.80 54558.70 88888.00 2016-01-01 14:03:22.375 001 12475.67 77.78 54558.70 88888.00 2016-01-01 14:03:22.500 001 12475.65 77.78 54558.68 88888.00 2016-01-01 14:03:22.625 001 12475.67 77.80 54558.68 88888.00 2016-01-01 14:03:22.750 001 12475.73 77.88 54558.68 88888.00 2016-01-01 14:03:22.875 001 12475.75 77.92 54558.70 88888.00 2016-01-01 14:03:23.000 001 12475.75 77.90 54558.70 88888.00 2016-01-01 14:03:23.125 001 12475.70 77.90 54558.70 88888.00 2016-01-01 14:03:23.250 001 12475.65 77.92 54558.72 88888.00 2016-01-01 14:03:23.375 001 12475.67 77.90 54558.70 88888.00 2016-01-01 14:03:23.500 001 12475.75 77.85 54558.70 88888.00 2016-01-01 14:03:23.625 001 12475.75 77.88 54558.72 88888.00 2016-01-01 14:03:23.750 001 12475.77 77.90 54558.72 88888.00 2016-01-01 14:03:23.875 001 12475.80 77.88 54558.70 88888.00 2016-01-01 14:03:24.000 001 12475.80 77.88 54558.68 88888.00 2016-01-01 14:03:24.125 001 12475.73 77.83 54558.70 88888.00 2016-01-01 14:03:24.250 001 12475.67 77.83 54558.72 88888.00 2016-01-01 14:03:24.375 001 12475.77 77.85 54558.72 88888.00 2016-01-01 14:03:24.500 001 12475.80 77.88 54558.72 88888.00 2016-01-01 14:03:24.625 001 12475.73 77.85 54558.70 88888.00 2016-01-01 14:03:24.750 001 12475.73 77.85 54558.70 88888.00 2016-01-01 14:03:24.875 001 12475.75 77.83 54558.72 88888.00 2016-01-01 14:03:25.000 001 12475.75 77.88 54558.72 88888.00 2016-01-01 14:03:25.125 001 12475.73 77.88 54558.75 88888.00 2016-01-01 14:03:25.250 001 12475.70 77.83 54558.70 88888.00 2016-01-01 14:03:25.375 001 12475.70 77.80 54558.70 88888.00 2016-01-01 14:03:25.500 001 12475.73 77.88 54558.72 88888.00 2016-01-01 14:03:25.625 001 12475.77 77.90 54558.70 88888.00 2016-01-01 14:03:25.750 001 12475.83 77.88 54558.72 88888.00 2016-01-01 14:03:25.875 001 12475.85 77.88 54558.72 88888.00 2016-01-01 14:03:26.000 001 12475.80 77.92 54558.70 88888.00 2016-01-01 14:03:26.125 001 12475.80 77.92 54558.75 88888.00 2016-01-01 14:03:26.250 001 12475.75 77.85 54558.72 88888.00 2016-01-01 14:03:26.375 001 12475.77 77.85 54558.72 88888.00 2016-01-01 14:03:26.500 001 12475.77 77.85 54558.75 88888.00 2016-01-01 14:03:26.625 001 12475.73 77.90 54558.78 88888.00 2016-01-01 14:03:26.750 001 12475.70 77.90 54558.75 88888.00 2016-01-01 14:03:26.875 001 12475.77 77.90 54558.78 88888.00 2016-01-01 14:03:27.000 001 12475.80 77.88 54558.75 88888.00 2016-01-01 14:03:27.125 001 12475.77 77.90 54558.72 88888.00 2016-01-01 14:03:27.250 001 12475.75 77.90 54558.72 88888.00 2016-01-01 14:03:27.375 001 12475.77 77.92 54558.72 88888.00 2016-01-01 14:03:27.500 001 12475.77 77.92 54558.72 88888.00 2016-01-01 14:03:27.625 001 12475.75 77.85 54558.72 88888.00 2016-01-01 14:03:27.750 001 12475.80 77.90 54558.72 88888.00 2016-01-01 14:03:27.875 001 12475.83 77.97 54558.72 88888.00 2016-01-01 14:03:28.000 001 12475.90 77.95 54558.72 88888.00 2016-01-01 14:03:28.125 001 12475.85 77.90 54558.75 88888.00 2016-01-01 14:03:28.250 001 12475.83 77.85 54558.75 88888.00 2016-01-01 14:03:28.375 001 12475.88 77.83 54558.72 88888.00 2016-01-01 14:03:28.500 001 12475.90 77.80 54558.72 88888.00 2016-01-01 14:03:28.625 001 12475.88 77.88 54558.75 88888.00 2016-01-01 14:03:28.750 001 12475.88 77.88 54558.78 88888.00 2016-01-01 14:03:28.875 001 12475.85 77.88 54558.78 88888.00 2016-01-01 14:03:29.000 001 12475.80 77.83 54558.75 88888.00 2016-01-01 14:03:29.125 001 12475.80 77.85 54558.78 88888.00 2016-01-01 14:03:29.250 001 12475.83 77.92 54558.82 88888.00 2016-01-01 14:03:29.375 001 12475.83 77.90 54558.82 88888.00 2016-01-01 14:03:29.500 001 12475.75 77.85 54558.80 88888.00 2016-01-01 14:03:29.625 001 12475.75 77.85 54558.80 88888.00 2016-01-01 14:03:29.750 001 12475.75 77.83 54558.80 88888.00 2016-01-01 14:03:29.875 001 12475.77 77.83 54558.78 88888.00 2016-01-01 14:03:30.000 001 12475.77 77.83 54558.78 88888.00 2016-01-01 14:03:30.125 001 12475.80 77.83 54558.80 88888.00 2016-01-01 14:03:30.250 001 12475.80 77.83 54558.80 88888.00 2016-01-01 14:03:30.375 001 12475.85 77.83 54558.78 88888.00 2016-01-01 14:03:30.500 001 12475.88 77.80 54558.80 88888.00 2016-01-01 14:03:30.625 001 12475.90 77.85 54558.80 88888.00 2016-01-01 14:03:30.750 001 12475.85 77.83 54558.80 88888.00 2016-01-01 14:03:30.875 001 12475.83 77.80 54558.80 88888.00 2016-01-01 14:03:31.000 001 12475.80 77.78 54558.78 88888.00 2016-01-01 14:03:31.125 001 12475.80 77.83 54558.80 88888.00 2016-01-01 14:03:31.250 001 12475.80 77.83 54558.80 88888.00 2016-01-01 14:03:31.375 001 12475.85 77.83 54558.82 88888.00 2016-01-01 14:03:31.500 001 12475.90 77.80 54558.82 88888.00 2016-01-01 14:03:31.625 001 12475.85 77.78 54558.82 88888.00 2016-01-01 14:03:31.750 001 12475.75 77.80 54558.82 88888.00 2016-01-01 14:03:31.875 001 12475.77 77.75 54558.82 88888.00 2016-01-01 14:03:32.000 001 12475.83 77.78 54558.82 88888.00 2016-01-01 14:03:32.125 001 12475.85 77.78 54558.82 88888.00 2016-01-01 14:03:32.250 001 12475.85 77.78 54558.82 88888.00 2016-01-01 14:03:32.375 001 12475.90 77.80 54558.82 88888.00 2016-01-01 14:03:32.500 001 12475.83 77.80 54558.82 88888.00 2016-01-01 14:03:32.625 001 12475.83 77.75 54558.82 88888.00 2016-01-01 14:03:32.750 001 12475.77 77.75 54558.82 88888.00 2016-01-01 14:03:32.875 001 12475.83 77.75 54558.85 88888.00 2016-01-01 14:03:33.000 001 12475.77 77.75 54558.85 88888.00 2016-01-01 14:03:33.125 001 12475.73 77.75 54558.85 88888.00 2016-01-01 14:03:33.250 001 12475.77 77.78 54558.85 88888.00 2016-01-01 14:03:33.375 001 12475.80 77.83 54558.82 88888.00 2016-01-01 14:03:33.500 001 12475.80 77.80 54558.82 88888.00 2016-01-01 14:03:33.625 001 12475.75 77.75 54558.85 88888.00 2016-01-01 14:03:33.750 001 12475.75 77.72 54558.88 88888.00 2016-01-01 14:03:33.875 001 12475.77 77.72 54558.88 88888.00 2016-01-01 14:03:34.000 001 12475.75 77.75 54558.85 88888.00 2016-01-01 14:03:34.125 001 12475.73 77.75 54558.85 88888.00 2016-01-01 14:03:34.250 001 12475.73 77.83 54558.88 88888.00 2016-01-01 14:03:34.375 001 12475.77 77.83 54558.82 88888.00 2016-01-01 14:03:34.500 001 12475.77 77.83 54558.82 88888.00 2016-01-01 14:03:34.625 001 12475.73 77.78 54558.85 88888.00 2016-01-01 14:03:34.750 001 12475.77 77.78 54558.90 88888.00 2016-01-01 14:03:34.875 001 12475.83 77.80 54558.90 88888.00 2016-01-01 14:03:35.000 001 12475.85 77.80 54558.88 88888.00 2016-01-01 14:03:35.125 001 12475.85 77.85 54558.88 88888.00 2016-01-01 14:03:35.250 001 12475.80 77.85 54558.93 88888.00 2016-01-01 14:03:35.375 001 12475.85 77.85 54558.93 88888.00 2016-01-01 14:03:35.500 001 12475.85 77.78 54558.90 88888.00 2016-01-01 14:03:35.625 001 12475.83 77.75 54558.90 88888.00 2016-01-01 14:03:35.750 001 12475.88 77.78 54558.90 88888.00 2016-01-01 14:03:35.875 001 12475.85 77.75 54558.93 88888.00 2016-01-01 14:03:36.000 001 12475.83 77.72 54558.93 88888.00 2016-01-01 14:03:36.125 001 12475.80 77.75 54558.93 88888.00 2016-01-01 14:03:36.250 001 12475.80 77.78 54558.93 88888.00 2016-01-01 14:03:36.375 001 12475.85 77.80 54558.95 88888.00 2016-01-01 14:03:36.500 001 12475.85 77.78 54558.93 88888.00 2016-01-01 14:03:36.625 001 12475.90 77.75 54558.95 88888.00 2016-01-01 14:03:36.750 001 12475.92 77.80 54558.95 88888.00 2016-01-01 14:03:36.875 001 12475.90 77.83 54558.93 88888.00 2016-01-01 14:03:37.000 001 12475.88 77.78 54558.93 88888.00 2016-01-01 14:03:37.125 001 12475.85 77.75 54558.93 88888.00 2016-01-01 14:03:37.250 001 12475.88 77.72 54558.93 88888.00 2016-01-01 14:03:37.375 001 12475.92 77.80 54558.95 88888.00 2016-01-01 14:03:37.500 001 12475.85 77.88 54558.95 88888.00 2016-01-01 14:03:37.625 001 12475.80 77.88 54558.97 88888.00 2016-01-01 14:03:37.750 001 12475.85 77.75 54558.93 88888.00 2016-01-01 14:03:37.875 001 12475.90 77.65 54558.93 88888.00 2016-01-01 14:03:38.000 001 12475.90 77.67 54558.90 88888.00 2016-01-01 14:03:38.125 001 12475.90 77.75 54558.93 88888.00 2016-01-01 14:03:38.250 001 12475.90 77.80 54558.95 88888.00 2016-01-01 14:03:38.375 001 12475.90 77.80 54558.95 88888.00 2016-01-01 14:03:38.500 001 12475.88 77.75 54558.95 88888.00 2016-01-01 14:03:38.625 001 12475.85 77.72 54558.97 88888.00 2016-01-01 14:03:38.750 001 12475.85 77.72 54558.97 88888.00 2016-01-01 14:03:38.875 001 12475.88 77.70 54558.97 88888.00 2016-01-01 14:03:39.000 001 12475.92 77.72 54558.95 88888.00 2016-01-01 14:03:39.125 001 12475.88 77.78 54558.97 88888.00 2016-01-01 14:03:39.250 001 12475.83 77.78 54558.95 88888.00 2016-01-01 14:03:39.375 001 12475.85 77.72 54558.95 88888.00 2016-01-01 14:03:39.500 001 12475.88 77.65 54558.95 88888.00 2016-01-01 14:03:39.625 001 12475.85 77.67 54558.93 88888.00 2016-01-01 14:03:39.750 001 12475.83 77.67 54558.97 88888.00 2016-01-01 14:03:39.875 001 12475.77 77.70 54558.97 88888.00 2016-01-01 14:03:40.000 001 12475.83 77.75 54558.97 88888.00 2016-01-01 14:03:40.125 001 12475.83 77.80 54559.00 88888.00 2016-01-01 14:03:40.250 001 12475.75 77.78 54558.97 88888.00 2016-01-01 14:03:40.375 001 12475.75 77.78 54558.97 88888.00 2016-01-01 14:03:40.500 001 12475.83 77.78 54558.97 88888.00 2016-01-01 14:03:40.625 001 12475.90 77.78 54558.97 88888.00 2016-01-01 14:03:40.750 001 12475.88 77.78 54558.97 88888.00 2016-01-01 14:03:40.875 001 12475.88 77.72 54558.97 88888.00 2016-01-01 14:03:41.000 001 12475.95 77.70 54558.95 88888.00 2016-01-01 14:03:41.125 001 12475.95 77.72 54558.95 88888.00 2016-01-01 14:03:41.250 001 12475.88 77.70 54558.95 88888.00 2016-01-01 14:03:41.375 001 12475.83 77.70 54558.97 88888.00 2016-01-01 14:03:41.500 001 12475.80 77.72 54558.97 88888.00 2016-01-01 14:03:41.625 001 12475.83 77.72 54559.00 88888.00 2016-01-01 14:03:41.750 001 12475.83 77.75 54558.97 88888.00 2016-01-01 14:03:41.875 001 12475.88 77.72 54559.00 88888.00 2016-01-01 14:03:42.000 001 12475.85 77.72 54559.00 88888.00 2016-01-01 14:03:42.125 001 12475.88 77.72 54559.00 88888.00 2016-01-01 14:03:42.250 001 12475.88 77.75 54559.00 88888.00 2016-01-01 14:03:42.375 001 12475.95 77.75 54558.97 88888.00 2016-01-01 14:03:42.500 001 12475.88 77.72 54558.97 88888.00 2016-01-01 14:03:42.625 001 12475.88 77.72 54559.00 88888.00 2016-01-01 14:03:42.750 001 12475.90 77.72 54559.03 88888.00 2016-01-01 14:03:42.875 001 12475.92 77.72 54559.05 88888.00 2016-01-01 14:03:43.000 001 12475.98 77.70 54559.03 88888.00 2016-01-01 14:03:43.125 001 12475.90 77.72 54559.05 88888.00 2016-01-01 14:03:43.250 001 12475.80 77.65 54559.05 88888.00 2016-01-01 14:03:43.375 001 12475.88 77.67 54559.05 88888.00 2016-01-01 14:03:43.500 001 12476.00 77.70 54559.03 88888.00 2016-01-01 14:03:43.625 001 12475.95 77.67 54559.03 88888.00 2016-01-01 14:03:43.750 001 12475.92 77.70 54559.03 88888.00 2016-01-01 14:03:43.875 001 12475.92 77.70 54559.03 88888.00 2016-01-01 14:03:44.000 001 12475.95 77.67 54559.00 88888.00 2016-01-01 14:03:44.125 001 12475.95 77.65 54559.03 88888.00 2016-01-01 14:03:44.250 001 12475.98 77.65 54559.05 88888.00 2016-01-01 14:03:44.375 001 12475.95 77.70 54559.10 88888.00 2016-01-01 14:03:44.500 001 12475.83 77.70 54559.05 88888.00 2016-01-01 14:03:44.625 001 12475.80 77.67 54559.07 88888.00 2016-01-01 14:03:44.750 001 12475.88 77.67 54559.05 88888.00 2016-01-01 14:03:44.875 001 12475.83 77.65 54559.05 88888.00 2016-01-01 14:03:45.000 001 12475.83 77.67 54559.05 88888.00 2016-01-01 14:03:45.125 001 12475.88 77.67 54559.05 88888.00 2016-01-01 14:03:45.250 001 12475.95 77.62 54559.05 88888.00 2016-01-01 14:03:45.375 001 12475.98 77.62 54559.05 88888.00 2016-01-01 14:03:45.500 001 12475.92 77.62 54559.05 88888.00 2016-01-01 14:03:45.625 001 12475.88 77.62 54559.07 88888.00 2016-01-01 14:03:45.750 001 12475.83 77.70 54559.05 88888.00 2016-01-01 14:03:45.875 001 12475.83 77.72 54559.05 88888.00 2016-01-01 14:03:46.000 001 12475.90 77.67 54559.05 88888.00 2016-01-01 14:03:46.125 001 12475.95 77.67 54559.05 88888.00 2016-01-01 14:03:46.250 001 12475.92 77.65 54559.10 88888.00 2016-01-01 14:03:46.375 001 12475.92 77.65 54559.07 88888.00 2016-01-01 14:03:46.500 001 12475.92 77.65 54559.07 88888.00 2016-01-01 14:03:46.625 001 12475.95 77.67 54559.07 88888.00 2016-01-01 14:03:46.750 001 12475.95 77.78 54559.07 88888.00 2016-01-01 14:03:46.875 001 12475.95 77.72 54559.07 88888.00 2016-01-01 14:03:47.000 001 12475.95 77.67 54559.05 88888.00 2016-01-01 14:03:47.125 001 12475.98 77.65 54559.05 88888.00 2016-01-01 14:03:47.250 001 12476.00 77.65 54559.05 88888.00 2016-01-01 14:03:47.375 001 12476.02 77.67 54559.07 88888.00 2016-01-01 14:03:47.500 001 12476.00 77.67 54559.10 88888.00 2016-01-01 14:03:47.625 001 12475.98 77.65 54559.07 88888.00 2016-01-01 14:03:47.750 001 12476.00 77.72 54559.10 88888.00 2016-01-01 14:03:47.875 001 12475.98 77.70 54559.10 88888.00 2016-01-01 14:03:48.000 001 12475.95 77.62 54559.10 88888.00 2016-01-01 14:03:48.125 001 12475.95 77.62 54559.07 88888.00 2016-01-01 14:03:48.250 001 12475.90 77.65 54559.05 88888.00 2016-01-01 14:03:48.375 001 12475.98 77.70 54559.10 88888.00 2016-01-01 14:03:48.500 001 12476.00 77.70 54559.10 88888.00 2016-01-01 14:03:48.625 001 12476.00 77.65 54559.07 88888.00 2016-01-01 14:03:48.750 001 12476.00 77.62 54559.07 88888.00 2016-01-01 14:03:48.875 001 12476.00 77.65 54559.10 88888.00 2016-01-01 14:03:49.000 001 12476.00 77.67 54559.10 88888.00 2016-01-01 14:03:49.125 001 12476.00 77.70 54559.12 88888.00 2016-01-01 14:03:49.250 001 12475.95 77.67 54559.12 88888.00 2016-01-01 14:03:49.375 001 12475.98 77.70 54559.10 88888.00 2016-01-01 14:03:49.500 001 12476.02 77.70 54559.10 88888.00 2016-01-01 14:03:49.625 001 12476.02 77.70 54559.10 88888.00 2016-01-01 14:03:49.750 001 12476.02 77.67 54559.12 88888.00 2016-01-01 14:03:49.875 001 12475.98 77.67 54559.10 88888.00 2016-01-01 14:03:50.000 001 12475.98 77.67 54559.10 88888.00 2016-01-01 14:03:50.125 001 12476.00 77.65 54559.10 88888.00 2016-01-01 14:03:50.250 001 12476.02 77.62 54559.12 88888.00 2016-01-01 14:03:50.375 001 12476.05 77.65 54559.12 88888.00 2016-01-01 14:03:50.500 001 12476.02 77.65 54559.12 88888.00 2016-01-01 14:03:50.625 001 12476.02 77.65 54559.10 88888.00 2016-01-01 14:03:50.750 001 12476.05 77.67 54559.12 88888.00 2016-01-01 14:03:50.875 001 12476.10 77.65 54559.15 88888.00 2016-01-01 14:03:51.000 001 12476.10 77.62 54559.12 88888.00 2016-01-01 14:03:51.125 001 12476.08 77.62 54559.12 88888.00 2016-01-01 14:03:51.250 001 12476.02 77.60 54559.15 88888.00 2016-01-01 14:03:51.375 001 12476.05 77.67 54559.15 88888.00 2016-01-01 14:03:51.500 001 12476.08 77.65 54559.12 88888.00 2016-01-01 14:03:51.625 001 12476.10 77.67 54559.12 88888.00 2016-01-01 14:03:51.750 001 12476.10 77.67 54559.10 88888.00 2016-01-01 14:03:51.875 001 12476.08 77.65 54559.12 88888.00 2016-01-01 14:03:52.000 001 12476.08 77.60 54559.12 88888.00 2016-01-01 14:03:52.125 001 12476.08 77.65 54559.12 88888.00 2016-01-01 14:03:52.250 001 12475.98 77.67 54559.12 88888.00 2016-01-01 14:03:52.375 001 12475.98 77.72 54559.12 88888.00 2016-01-01 14:03:52.500 001 12475.98 77.72 54559.12 88888.00 2016-01-01 14:03:52.625 001 12476.00 77.65 54559.12 88888.00 2016-01-01 14:03:52.750 001 12475.98 77.62 54559.12 88888.00 2016-01-01 14:03:52.875 001 12475.98 77.62 54559.12 88888.00 2016-01-01 14:03:53.000 001 12475.92 77.62 54559.12 88888.00 2016-01-01 14:03:53.125 001 12475.92 77.67 54559.15 88888.00 2016-01-01 14:03:53.250 001 12475.90 77.67 54559.12 88888.00 2016-01-01 14:03:53.375 001 12475.92 77.67 54559.15 88888.00 2016-01-01 14:03:53.500 001 12475.88 77.67 54559.18 88888.00 2016-01-01 14:03:53.625 001 12475.92 77.67 54559.20 88888.00 2016-01-01 14:03:53.750 001 12476.00 77.65 54559.18 88888.00 2016-01-01 14:03:53.875 001 12475.98 77.65 54559.15 88888.00 2016-01-01 14:03:54.000 001 12475.98 77.67 54559.15 88888.00 2016-01-01 14:03:54.125 001 12476.05 77.70 54559.18 88888.00 2016-01-01 14:03:54.250 001 12476.02 77.67 54559.18 88888.00 2016-01-01 14:03:54.375 001 12476.05 77.65 54559.18 88888.00 2016-01-01 14:03:54.500 001 12476.02 77.60 54559.20 88888.00 2016-01-01 14:03:54.625 001 12476.00 77.62 54559.18 88888.00 2016-01-01 14:03:54.750 001 12476.05 77.67 54559.20 88888.00 2016-01-01 14:03:54.875 001 12476.08 77.72 54559.18 88888.00 2016-01-01 14:03:55.000 001 12476.05 77.65 54559.18 88888.00 2016-01-01 14:03:55.125 001 12475.98 77.65 54559.20 88888.00 2016-01-01 14:03:55.250 001 12475.95 77.65 54559.20 88888.00 2016-01-01 14:03:55.375 001 12476.00 77.70 54559.18 88888.00 2016-01-01 14:03:55.500 001 12476.05 77.70 54559.18 88888.00 2016-01-01 14:03:55.625 001 12476.10 77.67 54559.15 88888.00 2016-01-01 14:03:55.750 001 12476.08 77.65 54559.18 88888.00 2016-01-01 14:03:55.875 001 12476.08 77.62 54559.18 88888.00 2016-01-01 14:03:56.000 001 12476.08 77.67 54559.18 88888.00 2016-01-01 14:03:56.125 001 12476.02 77.67 54559.20 88888.00 2016-01-01 14:03:56.250 001 12475.98 77.62 54559.20 88888.00 2016-01-01 14:03:56.375 001 12475.98 77.65 54559.18 88888.00 2016-01-01 14:03:56.500 001 12476.00 77.65 54559.18 88888.00 2016-01-01 14:03:56.625 001 12475.98 77.62 54559.18 88888.00 2016-01-01 14:03:56.750 001 12475.98 77.58 54559.18 88888.00 2016-01-01 14:03:56.875 001 12476.02 77.60 54559.20 88888.00 2016-01-01 14:03:57.000 001 12476.02 77.62 54559.18 88888.00 2016-01-01 14:03:57.125 001 12476.00 77.60 54559.18 88888.00 2016-01-01 14:03:57.250 001 12476.00 77.62 54559.20 88888.00 2016-01-01 14:03:57.375 001 12476.02 77.65 54559.20 88888.00 2016-01-01 14:03:57.500 001 12475.92 77.55 54559.18 88888.00 2016-01-01 14:03:57.625 001 12475.88 77.58 54559.20 88888.00 2016-01-01 14:03:57.750 001 12475.92 77.60 54559.20 88888.00 2016-01-01 14:03:57.875 001 12475.98 77.60 54559.20 88888.00 2016-01-01 14:03:58.000 001 12475.98 77.67 54559.20 88888.00 2016-01-01 14:03:58.125 001 12476.00 77.72 54559.22 88888.00 2016-01-01 14:03:58.250 001 12476.00 77.62 54559.20 88888.00 2016-01-01 14:03:58.375 001 12476.08 77.60 54559.20 88888.00 2016-01-01 14:03:58.500 001 12476.08 77.62 54559.22 88888.00 2016-01-01 14:03:58.625 001 12476.00 77.62 54559.22 88888.00 2016-01-01 14:03:58.750 001 12475.95 77.60 54559.22 88888.00 2016-01-01 14:03:58.875 001 12475.98 77.60 54559.25 88888.00 2016-01-01 14:03:59.000 001 12476.02 77.62 54559.25 88888.00 2016-01-01 14:03:59.125 001 12476.02 77.70 54559.28 88888.00 2016-01-01 14:03:59.250 001 12476.00 77.65 54559.25 88888.00 2016-01-01 14:03:59.375 001 12476.02 77.60 54559.25 88888.00 2016-01-01 14:03:59.500 001 12476.00 77.58 54559.22 88888.00 2016-01-01 14:03:59.625 001 12475.98 77.62 54559.22 88888.00 2016-01-01 14:03:59.750 001 12476.02 77.58 54559.25 88888.00 2016-01-01 14:03:59.875 001 12476.02 77.58 54559.28 88888.00 2016-01-01 14:04:00.000 001 12476.05 77.65 54559.28 88888.00 2016-01-01 14:04:00.125 001 12476.00 77.67 54559.25 88888.00 2016-01-01 14:04:00.250 001 12475.98 77.67 54559.28 88888.00 2016-01-01 14:04:00.375 001 12476.08 77.67 54559.28 88888.00 2016-01-01 14:04:00.500 001 12476.10 77.70 54559.28 88888.00 2016-01-01 14:04:00.625 001 12476.05 77.75 54559.28 88888.00 2016-01-01 14:04:00.750 001 12476.05 77.78 54559.28 88888.00 2016-01-01 14:04:00.875 001 12476.05 77.75 54559.28 88888.00 2016-01-01 14:04:01.000 001 12476.02 77.67 54559.22 88888.00 2016-01-01 14:04:01.125 001 12476.08 77.65 54559.25 88888.00 2016-01-01 14:04:01.250 001 12476.12 77.60 54559.28 88888.00 2016-01-01 14:04:01.375 001 12476.08 77.62 54559.28 88888.00 2016-01-01 14:04:01.500 001 12476.00 77.62 54559.25 88888.00 2016-01-01 14:04:01.625 001 12476.00 77.62 54559.28 88888.00 2016-01-01 14:04:01.750 001 12476.02 77.62 54559.28 88888.00 2016-01-01 14:04:01.875 001 12476.05 77.65 54559.28 88888.00 2016-01-01 14:04:02.000 001 12476.10 77.62 54559.28 88888.00 2016-01-01 14:04:02.125 001 12476.02 77.60 54559.28 88888.00 2016-01-01 14:04:02.250 001 12475.98 77.67 54559.28 88888.00 2016-01-01 14:04:02.375 001 12476.05 77.72 54559.25 88888.00 2016-01-01 14:04:02.500 001 12476.10 77.65 54559.25 88888.00 2016-01-01 14:04:02.625 001 12476.08 77.55 54559.28 88888.00 2016-01-01 14:04:02.750 001 12476.05 77.53 54559.25 88888.00 2016-01-01 14:04:02.875 001 12476.02 77.53 54559.25 88888.00 2016-01-01 14:04:03.000 001 12476.02 77.50 54559.25 88888.00 2016-01-01 14:04:03.125 001 12476.05 77.45 54559.25 88888.00 2016-01-01 14:04:03.250 001 12476.02 77.47 54559.25 88888.00 2016-01-01 14:04:03.375 001 12476.00 77.53 54559.25 88888.00 2016-01-01 14:04:03.500 001 12476.00 77.55 54559.28 88888.00 2016-01-01 14:04:03.625 001 12476.00 77.58 54559.28 88888.00 2016-01-01 14:04:03.750 001 12476.02 77.58 54559.28 88888.00 2016-01-01 14:04:03.875 001 12476.02 77.58 54559.28 88888.00 2016-01-01 14:04:04.000 001 12476.05 77.53 54559.28 88888.00 2016-01-01 14:04:04.125 001 12476.05 77.58 54559.28 88888.00 2016-01-01 14:04:04.250 001 12476.02 77.60 54559.28 88888.00 2016-01-01 14:04:04.375 001 12476.02 77.55 54559.28 88888.00 2016-01-01 14:04:04.500 001 12476.00 77.53 54559.28 88888.00 2016-01-01 14:04:04.625 001 12475.95 77.60 54559.28 88888.00 2016-01-01 14:04:04.750 001 12475.95 77.60 54559.30 88888.00 2016-01-01 14:04:04.875 001 12475.98 77.60 54559.30 88888.00 2016-01-01 14:04:05.000 001 12476.00 77.55 54559.30 88888.00 2016-01-01 14:04:05.125 001 12476.00 77.58 54559.28 88888.00 2016-01-01 14:04:05.250 001 12476.02 77.58 54559.28 88888.00 2016-01-01 14:04:05.375 001 12476.05 77.58 54559.28 88888.00 2016-01-01 14:04:05.500 001 12476.10 77.60 54559.28 88888.00 2016-01-01 14:04:05.625 001 12476.12 77.62 54559.28 88888.00 2016-01-01 14:04:05.750 001 12476.08 77.58 54559.28 88888.00 2016-01-01 14:04:05.875 001 12476.15 77.53 54559.28 88888.00 2016-01-01 14:04:06.000 001 12476.20 77.58 54559.28 88888.00 2016-01-01 14:04:06.125 001 12476.15 77.60 54559.30 88888.00 2016-01-01 14:04:06.250 001 12476.00 77.60 54559.30 88888.00 2016-01-01 14:04:06.375 001 12476.00 77.53 54559.30 88888.00 2016-01-01 14:04:06.500 001 12476.10 77.53 54559.30 88888.00 2016-01-01 14:04:06.625 001 12476.12 77.55 54559.32 88888.00 2016-01-01 14:04:06.750 001 12476.15 77.58 54559.32 88888.00 2016-01-01 14:04:06.875 001 12476.12 77.58 54559.30 88888.00 2016-01-01 14:04:07.000 001 12476.15 77.53 54559.30 88888.00 2016-01-01 14:04:07.125 001 12476.12 77.50 54559.30 88888.00 2016-01-01 14:04:07.250 001 12476.08 77.53 54559.32 88888.00 2016-01-01 14:04:07.375 001 12476.10 77.53 54559.35 88888.00 2016-01-01 14:04:07.500 001 12476.12 77.55 54559.35 88888.00 2016-01-01 14:04:07.625 001 12476.17 77.53 54559.38 88888.00 2016-01-01 14:04:07.750 001 12476.15 77.53 54559.35 88888.00 2016-01-01 14:04:07.875 001 12476.08 77.47 54559.35 88888.00 2016-01-01 14:04:08.000 001 12476.02 77.40 54559.38 88888.00 2016-01-01 14:04:08.125 001 12476.05 77.38 54559.38 88888.00 2016-01-01 14:04:08.250 001 12476.00 77.42 54559.32 88888.00 2016-01-01 14:04:08.375 001 12476.05 77.42 54559.30 88888.00 2016-01-01 14:04:08.500 001 12476.15 77.47 54559.30 88888.00 2016-01-01 14:04:08.625 001 12476.25 77.47 54559.32 88888.00 2016-01-01 14:04:08.750 001 12476.23 77.47 54559.32 88888.00 2016-01-01 14:04:08.875 001 12476.17 77.42 54559.30 88888.00 2016-01-01 14:04:09.000 001 12476.15 77.42 54559.30 88888.00 2016-01-01 14:04:09.125 001 12476.10 77.40 54559.35 88888.00 2016-01-01 14:04:09.250 001 12476.12 77.40 54559.32 88888.00 2016-01-01 14:04:09.375 001 12476.17 77.38 54559.32 88888.00 2016-01-01 14:04:09.500 001 12476.20 77.45 54559.35 88888.00 2016-01-01 14:04:09.625 001 12476.17 77.45 54559.38 88888.00 2016-01-01 14:04:09.750 001 12476.10 77.42 54559.35 88888.00 2016-01-01 14:04:09.875 001 12476.12 77.40 54559.32 88888.00 2016-01-01 14:04:10.000 001 12476.10 77.42 54559.32 88888.00 2016-01-01 14:04:10.125 001 12476.15 77.38 54559.32 88888.00 2016-01-01 14:04:10.250 001 12476.17 77.38 54559.35 88888.00 2016-01-01 14:04:10.375 001 12476.20 77.45 54559.32 88888.00 2016-01-01 14:04:10.500 001 12476.15 77.50 54559.32 88888.00 2016-01-01 14:04:10.625 001 12476.12 77.50 54559.35 88888.00 2016-01-01 14:04:10.750 001 12476.15 77.50 54559.32 88888.00 2016-01-01 14:04:10.875 001 12476.15 77.45 54559.35 88888.00 2016-01-01 14:04:11.000 001 12476.08 77.42 54559.32 88888.00 2016-01-01 14:04:11.125 001 12476.02 77.45 54559.32 88888.00 2016-01-01 14:04:11.250 001 12476.05 77.45 54559.35 88888.00 2016-01-01 14:04:11.375 001 12476.05 77.40 54559.32 88888.00 2016-01-01 14:04:11.500 001 12476.05 77.38 54559.32 88888.00 2016-01-01 14:04:11.625 001 12476.10 77.40 54559.35 88888.00 2016-01-01 14:04:11.750 001 12476.10 77.38 54559.35 88888.00 2016-01-01 14:04:11.875 001 12476.12 77.42 54559.35 88888.00 2016-01-01 14:04:12.000 001 12476.08 77.42 54559.35 88888.00 2016-01-01 14:04:12.125 001 12476.10 77.42 54559.38 88888.00 2016-01-01 14:04:12.250 001 12476.08 77.40 54559.35 88888.00 2016-01-01 14:04:12.375 001 12476.08 77.40 54559.38 88888.00 2016-01-01 14:04:12.500 001 12476.00 77.45 54559.40 88888.00 2016-01-01 14:04:12.625 001 12476.02 77.45 54559.40 88888.00 2016-01-01 14:04:12.750 001 12476.10 77.42 54559.38 88888.00 2016-01-01 14:04:12.875 001 12476.12 77.42 54559.38 88888.00 2016-01-01 14:04:13.000 001 12476.12 77.42 54559.38 88888.00 2016-01-01 14:04:13.125 001 12476.10 77.40 54559.40 88888.00 2016-01-01 14:04:13.250 001 12476.15 77.45 54559.40 88888.00 2016-01-01 14:04:13.375 001 12476.15 77.45 54559.40 88888.00 2016-01-01 14:04:13.500 001 12476.15 77.47 54559.38 88888.00 2016-01-01 14:04:13.625 001 12476.12 77.53 54559.38 88888.00 2016-01-01 14:04:13.750 001 12476.12 77.47 54559.40 88888.00 2016-01-01 14:04:13.875 001 12476.05 77.45 54559.38 88888.00 2016-01-01 14:04:14.000 001 12476.05 77.38 54559.38 88888.00 2016-01-01 14:04:14.125 001 12476.15 77.47 54559.45 88888.00 2016-01-01 14:04:14.250 001 12476.15 77.50 54559.47 88888.00 2016-01-01 14:04:14.375 001 12476.15 77.53 54559.45 88888.00 2016-01-01 14:04:14.500 001 12476.15 77.50 54559.43 88888.00 2016-01-01 14:04:14.625 001 12476.12 77.55 54559.40 88888.00 2016-01-01 14:04:14.750 001 12476.12 77.55 54559.40 88888.00 2016-01-01 14:04:14.875 001 12476.15 77.50 54559.40 88888.00 2016-01-01 14:04:15.000 001 12476.20 77.50 54559.40 88888.00 2016-01-01 14:04:15.125 001 12476.15 77.50 54559.43 88888.00 2016-01-01 14:04:15.250 001 12476.12 77.47 54559.43 88888.00 2016-01-01 14:04:15.375 001 12476.15 77.45 54559.43 88888.00 2016-01-01 14:04:15.500 001 12476.17 77.45 54559.43 88888.00 2016-01-01 14:04:15.625 001 12476.10 77.42 54559.40 88888.00 2016-01-01 14:04:15.750 001 12476.10 77.45 54559.43 88888.00 2016-01-01 14:04:15.875 001 12476.15 77.40 54559.45 88888.00 2016-01-01 14:04:16.000 001 12476.10 77.38 54559.43 88888.00 2016-01-01 14:04:16.125 001 12476.08 77.42 54559.43 88888.00 2016-01-01 14:04:16.250 001 12476.05 77.42 54559.43 88888.00 2016-01-01 14:04:16.375 001 12476.10 77.45 54559.45 88888.00 2016-01-01 14:04:16.500 001 12476.08 77.45 54559.43 88888.00 2016-01-01 14:04:16.625 001 12476.15 77.42 54559.43 88888.00 2016-01-01 14:04:16.750 001 12476.15 77.47 54559.45 88888.00 2016-01-01 14:04:16.875 001 12476.10 77.45 54559.47 88888.00 2016-01-01 14:04:17.000 001 12476.08 77.45 54559.43 88888.00 2016-01-01 14:04:17.125 001 12476.08 77.42 54559.43 88888.00 2016-01-01 14:04:17.250 001 12476.12 77.42 54559.43 88888.00 2016-01-01 14:04:17.375 001 12476.15 77.42 54559.45 88888.00 2016-01-01 14:04:17.500 001 12476.15 77.45 54559.45 88888.00 2016-01-01 14:04:17.625 001 12476.12 77.50 54559.47 88888.00 2016-01-01 14:04:17.750 001 12476.15 77.45 54559.47 88888.00 2016-01-01 14:04:17.875 001 12476.17 77.40 54559.47 88888.00 2016-01-01 14:04:18.000 001 12476.20 77.38 54559.47 88888.00 2016-01-01 14:04:18.125 001 12476.20 77.40 54559.45 88888.00 2016-01-01 14:04:18.250 001 12476.15 77.38 54559.45 88888.00 2016-01-01 14:04:18.375 001 12476.12 77.40 54559.45 88888.00 2016-01-01 14:04:18.500 001 12476.05 77.40 54559.47 88888.00 2016-01-01 14:04:18.625 001 12476.12 77.38 54559.47 88888.00 2016-01-01 14:04:18.750 001 12476.20 77.35 54559.45 88888.00 2016-01-01 14:04:18.875 001 12476.17 77.40 54559.45 88888.00 2016-01-01 14:04:19.000 001 12476.12 77.40 54559.45 88888.00 2016-01-01 14:04:19.125 001 12476.08 77.38 54559.50 88888.00 2016-01-01 14:04:19.250 001 12476.10 77.38 54559.50 88888.00 2016-01-01 14:04:19.375 001 12476.17 77.45 54559.50 88888.00 2016-01-01 14:04:19.500 001 12476.12 77.50 54559.47 88888.00 2016-01-01 14:04:19.625 001 12476.10 77.50 54559.45 88888.00 2016-01-01 14:04:19.750 001 12476.12 77.42 54559.47 88888.00 2016-01-01 14:04:19.875 001 12476.10 77.45 54559.47 88888.00 2016-01-01 14:04:20.000 001 12476.08 77.47 54559.45 88888.00 2016-01-01 14:04:20.125 001 12476.10 77.45 54559.53 88888.00 2016-01-01 14:04:20.250 001 12476.15 77.45 54559.53 88888.00 2016-01-01 14:04:20.375 001 12476.08 77.42 54559.50 88888.00 2016-01-01 14:04:20.500 001 12476.05 77.42 54559.50 88888.00 2016-01-01 14:04:20.625 001 12476.10 77.47 54559.47 88888.00 2016-01-01 14:04:20.750 001 12476.12 77.45 54559.50 88888.00 2016-01-01 14:04:20.875 001 12476.15 77.40 54559.50 88888.00 2016-01-01 14:04:21.000 001 12476.12 77.38 54559.45 88888.00 2016-01-01 14:04:21.125 001 12476.12 77.40 54559.50 88888.00 2016-01-01 14:04:21.250 001 12476.15 77.42 54559.50 88888.00 2016-01-01 14:04:21.375 001 12476.20 77.40 54559.50 88888.00 2016-01-01 14:04:21.500 001 12476.17 77.45 54559.47 88888.00 2016-01-01 14:04:21.625 001 12476.15 77.42 54559.47 88888.00 2016-01-01 14:04:21.750 001 12476.12 77.42 54559.50 88888.00 2016-01-01 14:04:21.875 001 12476.12 77.38 54559.50 88888.00 2016-01-01 14:04:22.000 001 12476.10 77.35 54559.45 88888.00 2016-01-01 14:04:22.125 001 12476.12 77.40 54559.47 88888.00 2016-01-01 14:04:22.250 001 12476.10 77.40 54559.50 88888.00 2016-01-01 14:04:22.375 001 12476.12 77.38 54559.50 88888.00 2016-01-01 14:04:22.500 001 12476.08 77.35 54559.50 88888.00 2016-01-01 14:04:22.625 001 12476.10 77.38 54559.53 88888.00 2016-01-01 14:04:22.750 001 12476.12 77.38 54559.50 88888.00 2016-01-01 14:04:22.875 001 12476.10 77.40 54559.53 88888.00 2016-01-01 14:04:23.000 001 12476.12 77.45 54559.50 88888.00 2016-01-01 14:04:23.125 001 12476.10 77.42 54559.53 88888.00 2016-01-01 14:04:23.250 001 12476.00 77.35 54559.53 88888.00 2016-01-01 14:04:23.375 001 12476.08 77.30 54559.53 88888.00 2016-01-01 14:04:23.500 001 12476.15 77.33 54559.50 88888.00 2016-01-01 14:04:23.625 001 12476.15 77.35 54559.53 88888.00 2016-01-01 14:04:23.750 001 12476.08 77.35 54559.53 88888.00 2016-01-01 14:04:23.875 001 12476.02 77.38 54559.53 88888.00 2016-01-01 14:04:24.000 001 12476.08 77.35 54559.53 88888.00 2016-01-01 14:04:24.125 001 12476.17 77.35 54559.55 88888.00 2016-01-01 14:04:24.250 001 12476.12 77.35 54559.53 88888.00 2016-01-01 14:04:24.375 001 12476.15 77.35 54559.53 88888.00 2016-01-01 14:04:24.500 001 12476.17 77.35 54559.55 88888.00 2016-01-01 14:04:24.625 001 12476.20 77.33 54559.53 88888.00 2016-01-01 14:04:24.750 001 12476.12 77.33 54559.55 88888.00 2016-01-01 14:04:24.875 001 12476.10 77.35 54559.53 88888.00 2016-01-01 14:04:25.000 001 12476.08 77.35 54559.53 88888.00 2016-01-01 14:04:25.125 001 12476.10 77.30 54559.55 88888.00 2016-01-01 14:04:25.250 001 12476.17 77.35 54559.55 88888.00 2016-01-01 14:04:25.375 001 12476.23 77.38 54559.53 88888.00 2016-01-01 14:04:25.500 001 12476.12 77.38 54559.53 88888.00 2016-01-01 14:04:25.625 001 12476.05 77.35 54559.53 88888.00 2016-01-01 14:04:25.750 001 12476.05 77.35 54559.53 88888.00 2016-01-01 14:04:25.875 001 12476.10 77.38 54559.53 88888.00 2016-01-01 14:04:26.000 001 12476.10 77.35 54559.53 88888.00 2016-01-01 14:04:26.125 001 12476.08 77.40 54559.55 88888.00 2016-01-01 14:04:26.250 001 12476.10 77.38 54559.55 88888.00 2016-01-01 14:04:26.375 001 12476.12 77.35 54559.55 88888.00 2016-01-01 14:04:26.500 001 12476.12 77.30 54559.55 88888.00 2016-01-01 14:04:26.625 001 12476.08 77.35 54559.55 88888.00 2016-01-01 14:04:26.750 001 12476.08 77.35 54559.53 88888.00 2016-01-01 14:04:26.875 001 12476.10 77.33 54559.55 88888.00 2016-01-01 14:04:27.000 001 12476.10 77.33 54559.53 88888.00 2016-01-01 14:04:27.125 001 12476.10 77.33 54559.55 88888.00 2016-01-01 14:04:27.250 001 12476.15 77.35 54559.55 88888.00 2016-01-01 14:04:27.375 001 12476.17 77.33 54559.55 88888.00 2016-01-01 14:04:27.500 001 12476.02 77.30 54559.55 88888.00 2016-01-01 14:04:27.625 001 12476.08 77.30 54559.53 88888.00 2016-01-01 14:04:27.750 001 12476.08 77.30 54559.53 88888.00 2016-01-01 14:04:27.875 001 12476.08 77.33 54559.53 88888.00 2016-01-01 14:04:28.000 001 12476.10 77.35 54559.53 88888.00 2016-01-01 14:04:28.125 001 12476.12 77.30 54559.53 88888.00 2016-01-01 14:04:28.250 001 12476.12 77.33 54559.53 88888.00 2016-01-01 14:04:28.375 001 12476.12 77.38 54559.55 88888.00 2016-01-01 14:04:28.500 001 12476.10 77.35 54559.53 88888.00 2016-01-01 14:04:28.625 001 12476.08 77.38 54559.55 88888.00 2016-01-01 14:04:28.750 001 12476.08 77.35 54559.55 88888.00 2016-01-01 14:04:28.875 001 12476.15 77.38 54559.55 88888.00 2016-01-01 14:04:29.000 001 12476.12 77.33 54559.53 88888.00 2016-01-01 14:04:29.125 001 12476.17 77.38 54559.55 88888.00 2016-01-01 14:04:29.250 001 12476.20 77.38 54559.53 88888.00 2016-01-01 14:04:29.375 001 12476.17 77.38 54559.55 88888.00 2016-01-01 14:04:29.500 001 12476.17 77.38 54559.55 88888.00 2016-01-01 14:04:29.625 001 12476.15 77.38 54559.55 88888.00 2016-01-01 14:04:29.750 001 12476.15 77.35 54559.55 88888.00 2016-01-01 14:04:29.875 001 12476.17 77.40 54559.57 88888.00 2016-01-01 14:04:30.000 001 12476.15 77.40 54559.55 88888.00 2016-01-01 14:04:30.125 001 12476.12 77.38 54559.55 88888.00 2016-01-01 14:04:30.250 001 12476.15 77.38 54559.57 88888.00 2016-01-01 14:04:30.375 001 12476.17 77.35 54559.57 88888.00 2016-01-01 14:04:30.500 001 12476.17 77.35 54559.57 88888.00 2016-01-01 14:04:30.625 001 12476.15 77.35 54559.55 88888.00 2016-01-01 14:04:30.750 001 12476.10 77.35 54559.55 88888.00 2016-01-01 14:04:30.875 001 12476.17 77.38 54559.57 88888.00 2016-01-01 14:04:31.000 001 12476.17 77.38 54559.55 88888.00 2016-01-01 14:04:31.125 001 12476.10 77.30 54559.53 88888.00 2016-01-01 14:04:31.250 001 12476.08 77.33 54559.55 88888.00 2016-01-01 14:04:31.375 001 12476.12 77.35 54559.55 88888.00 2016-01-01 14:04:31.500 001 12476.12 77.38 54559.57 88888.00 2016-01-01 14:04:31.625 001 12476.08 77.35 54559.55 88888.00 2016-01-01 14:04:31.750 001 12476.08 77.35 54559.55 88888.00 2016-01-01 14:04:31.875 001 12476.15 77.33 54559.60 88888.00 2016-01-01 14:04:32.000 001 12476.17 77.30 54559.55 88888.00 2016-01-01 14:04:32.125 001 12476.12 77.33 54559.55 88888.00 2016-01-01 14:04:32.250 001 12476.08 77.38 54559.55 88888.00 2016-01-01 14:04:32.375 001 12476.12 77.35 54559.57 88888.00 2016-01-01 14:04:32.500 001 12476.12 77.35 54559.57 88888.00 2016-01-01 14:04:32.625 001 12476.15 77.35 54559.57 88888.00 2016-01-01 14:04:32.750 001 12476.20 77.35 54559.57 88888.00 2016-01-01 14:04:32.875 001 12476.23 77.38 54559.57 88888.00 2016-01-01 14:04:33.000 001 12476.15 77.35 54559.57 88888.00 2016-01-01 14:04:33.125 001 12476.12 77.38 54559.57 88888.00 2016-01-01 14:04:33.250 001 12476.15 77.38 54559.57 88888.00 2016-01-01 14:04:33.375 001 12476.12 77.40 54559.57 88888.00 2016-01-01 14:04:33.500 001 12476.12 77.40 54559.57 88888.00 2016-01-01 14:04:33.625 001 12476.17 77.40 54559.60 88888.00 2016-01-01 14:04:33.750 001 12476.12 77.38 54559.60 88888.00 2016-01-01 14:04:33.875 001 12476.08 77.35 54559.60 88888.00 2016-01-01 14:04:34.000 001 12476.15 77.38 54559.60 88888.00 2016-01-01 14:04:34.125 001 12476.15 77.38 54559.60 88888.00 2016-01-01 14:04:34.250 001 12476.12 77.40 54559.60 88888.00 2016-01-01 14:04:34.375 001 12476.10 77.38 54559.60 88888.00 2016-01-01 14:04:34.500 001 12476.10 77.40 54559.57 88888.00 2016-01-01 14:04:34.625 001 12476.15 77.40 54559.60 88888.00 2016-01-01 14:04:34.750 001 12476.17 77.40 54559.62 88888.00 2016-01-01 14:04:34.875 001 12476.20 77.40 54559.60 88888.00 2016-01-01 14:04:35.000 001 12476.12 77.45 54559.57 88888.00 2016-01-01 14:04:35.125 001 12476.12 77.42 54559.62 88888.00 2016-01-01 14:04:35.250 001 12476.10 77.42 54559.62 88888.00 2016-01-01 14:04:35.375 001 12476.15 77.42 54559.62 88888.00 2016-01-01 14:04:35.500 001 12476.23 77.47 54559.57 88888.00 2016-01-01 14:04:35.625 001 12476.23 77.50 54559.60 88888.00 2016-01-01 14:04:35.750 001 12476.23 77.47 54559.60 88888.00 2016-01-01 14:04:35.875 001 12476.23 77.42 54559.60 88888.00 2016-01-01 14:04:36.000 001 12476.33 77.42 54559.57 88888.00 2016-01-01 14:04:36.125 001 12476.30 77.40 54559.62 88888.00 2016-01-01 14:04:36.250 001 12476.23 77.33 54559.60 88888.00 2016-01-01 14:04:36.375 001 12476.20 77.35 54559.55 88888.00 2016-01-01 14:04:36.500 001 12476.15 77.35 54559.57 88888.00 2016-01-01 14:04:36.625 001 12476.17 77.35 54559.57 88888.00 2016-01-01 14:04:36.750 001 12476.17 77.42 54559.57 88888.00 2016-01-01 14:04:36.875 001 12476.20 77.40 54559.60 88888.00 2016-01-01 14:04:37.000 001 12476.23 77.40 54559.60 88888.00 2016-01-01 14:04:37.125 001 12476.25 77.42 54559.60 88888.00 2016-01-01 14:04:37.250 001 12476.23 77.40 54559.60 88888.00 2016-01-01 14:04:37.375 001 12476.23 77.38 54559.62 88888.00 2016-01-01 14:04:37.500 001 12476.25 77.38 54559.65 88888.00 2016-01-01 14:04:37.625 001 12476.25 77.35 54559.68 88888.00 2016-01-01 14:04:37.750 001 12476.23 77.42 54559.62 88888.00 2016-01-01 14:04:37.875 001 12476.27 77.47 54559.65 88888.00 2016-01-01 14:04:38.000 001 12476.30 77.50 54559.57 88888.00 2016-01-01 14:04:38.125 001 12476.25 77.45 54559.62 88888.00 2016-01-01 14:04:38.250 001 12476.17 77.42 54559.60 88888.00 2016-01-01 14:04:38.375 001 12476.20 77.45 54559.60 88888.00 2016-01-01 14:04:38.500 001 12476.20 77.42 54559.57 88888.00 2016-01-01 14:04:38.625 001 12476.15 77.40 54559.60 88888.00 2016-01-01 14:04:38.750 001 12476.17 77.40 54559.60 88888.00 2016-01-01 14:04:38.875 001 12476.20 77.42 54559.57 88888.00 2016-01-01 14:04:39.000 001 12476.20 77.42 54559.60 88888.00 2016-01-01 14:04:39.125 001 12476.20 77.45 54559.62 88888.00 2016-01-01 14:04:39.250 001 12476.23 77.47 54559.62 88888.00 2016-01-01 14:04:39.375 001 12476.27 77.45 54559.62 88888.00 2016-01-01 14:04:39.500 001 12476.27 77.42 54559.62 88888.00 2016-01-01 14:04:39.625 001 12476.25 77.40 54559.60 88888.00 2016-01-01 14:04:39.750 001 12476.27 77.42 54559.60 88888.00 2016-01-01 14:04:39.875 001 12476.25 77.42 54559.62 88888.00 2016-01-01 14:04:40.000 001 12476.25 77.38 54559.62 88888.00 2016-01-01 14:04:40.125 001 12476.23 77.38 54559.62 88888.00 2016-01-01 14:04:40.250 001 12476.17 77.38 54559.65 88888.00 2016-01-01 14:04:40.375 001 12476.20 77.35 54559.65 88888.00 2016-01-01 14:04:40.500 001 12476.17 77.38 54559.62 88888.00 2016-01-01 14:04:40.625 001 12476.15 77.40 54559.62 88888.00 2016-01-01 14:04:40.750 001 12476.12 77.40 54559.62 88888.00 2016-01-01 14:04:40.875 001 12476.15 77.40 54559.62 88888.00 2016-01-01 14:04:41.000 001 12476.17 77.38 54559.60 88888.00 2016-01-01 14:04:41.125 001 12476.08 77.38 54559.60 88888.00 2016-01-01 14:04:41.250 001 12476.10 77.35 54559.62 88888.00 2016-01-01 14:04:41.375 001 12476.23 77.38 54559.65 88888.00 2016-01-01 14:04:41.500 001 12476.25 77.35 54559.62 88888.00 2016-01-01 14:04:41.625 001 12476.17 77.38 54559.65 88888.00 2016-01-01 14:04:41.750 001 12476.23 77.40 54559.65 88888.00 2016-01-01 14:04:41.875 001 12476.27 77.42 54559.68 88888.00 2016-01-01 14:04:42.000 001 12476.25 77.40 54559.65 88888.00 2016-01-01 14:04:42.125 001 12476.15 77.42 54559.62 88888.00 2016-01-01 14:04:42.250 001 12476.08 77.40 54559.68 88888.00 2016-01-01 14:04:42.375 001 12476.15 77.42 54559.65 88888.00 2016-01-01 14:04:42.500 001 12476.17 77.42 54559.68 88888.00 2016-01-01 14:04:42.625 001 12476.15 77.40 54559.62 88888.00 2016-01-01 14:04:42.750 001 12476.12 77.42 54559.62 88888.00 2016-01-01 14:04:42.875 001 12476.12 77.40 54559.62 88888.00 2016-01-01 14:04:43.000 001 12476.15 77.40 54559.60 88888.00 2016-01-01 14:04:43.125 001 12476.17 77.35 54559.62 88888.00 2016-01-01 14:04:43.250 001 12476.17 77.40 54559.62 88888.00 2016-01-01 14:04:43.375 001 12476.23 77.40 54559.62 88888.00 2016-01-01 14:04:43.500 001 12476.23 77.42 54559.65 88888.00 2016-01-01 14:04:43.625 001 12476.25 77.38 54559.62 88888.00 2016-01-01 14:04:43.750 001 12476.23 77.38 54559.62 88888.00 2016-01-01 14:04:43.875 001 12476.27 77.38 54559.65 88888.00 2016-01-01 14:04:44.000 001 12476.25 77.42 54559.65 88888.00 2016-01-01 14:04:44.125 001 12476.23 77.45 54559.68 88888.00 2016-01-01 14:04:44.250 001 12476.17 77.45 54559.68 88888.00 2016-01-01 14:04:44.375 001 12476.23 77.45 54559.65 88888.00 2016-01-01 14:04:44.500 001 12476.25 77.45 54559.65 88888.00 2016-01-01 14:04:44.625 001 12476.27 77.45 54559.68 88888.00 2016-01-01 14:04:44.750 001 12476.30 77.50 54559.65 88888.00 2016-01-01 14:04:44.875 001 12476.27 77.47 54559.62 88888.00 2016-01-01 14:04:45.000 001 12476.30 77.42 54559.62 88888.00 2016-01-01 14:04:45.125 001 12476.30 77.38 54559.65 88888.00 2016-01-01 14:04:45.250 001 12476.30 77.45 54559.68 88888.00 2016-01-01 14:04:45.375 001 12476.38 77.45 54559.68 88888.00 2016-01-01 14:04:45.500 001 12476.35 77.42 54559.65 88888.00 2016-01-01 14:04:45.625 001 12476.33 77.42 54559.65 88888.00 2016-01-01 14:04:45.750 001 12476.35 77.40 54559.65 88888.00 2016-01-01 14:04:45.875 001 12476.45 77.38 54559.62 88888.00 2016-01-01 14:04:46.000 001 12476.42 77.40 54559.60 88888.00 2016-01-01 14:04:46.125 001 12476.38 77.42 54559.65 88888.00 2016-01-01 14:04:46.250 001 12476.38 77.42 54559.65 88888.00 2016-01-01 14:04:46.375 001 12476.35 77.47 54559.68 88888.00 2016-01-01 14:04:46.500 001 12476.35 77.45 54559.65 88888.00 2016-01-01 14:04:46.625 001 12476.27 77.45 54559.65 88888.00 2016-01-01 14:04:46.750 001 12476.33 77.45 54559.65 88888.00 2016-01-01 14:04:46.875 001 12476.33 77.42 54559.65 88888.00 2016-01-01 14:04:47.000 001 12476.30 77.40 54559.62 88888.00 2016-01-01 14:04:47.125 001 12476.27 77.38 54559.62 88888.00 2016-01-01 14:04:47.250 001 12476.23 77.45 54559.68 88888.00 2016-01-01 14:04:47.375 001 12476.27 77.47 54559.65 88888.00 2016-01-01 14:04:47.500 001 12476.30 77.45 54559.68 88888.00 2016-01-01 14:04:47.625 001 12476.30 77.38 54559.65 88888.00 2016-01-01 14:04:47.750 001 12476.27 77.38 54559.62 88888.00 2016-01-01 14:04:47.875 001 12476.27 77.38 54559.65 88888.00 2016-01-01 14:04:48.000 001 12476.25 77.40 54559.65 88888.00 2016-01-01 14:04:48.125 001 12476.27 77.42 54559.65 88888.00 2016-01-01 14:04:48.250 001 12476.33 77.45 54559.68 88888.00 2016-01-01 14:04:48.375 001 12476.38 77.45 54559.65 88888.00 2016-01-01 14:04:48.500 001 12476.35 77.47 54559.65 88888.00 2016-01-01 14:04:48.625 001 12476.25 77.50 54559.68 88888.00 2016-01-01 14:04:48.750 001 12476.25 77.50 54559.65 88888.00 2016-01-01 14:04:48.875 001 12476.23 77.47 54559.68 88888.00 2016-01-01 14:04:49.000 001 12476.25 77.47 54559.65 88888.00 2016-01-01 14:04:49.125 001 12476.25 77.45 54559.65 88888.00 2016-01-01 14:04:49.250 001 12476.23 77.50 54559.68 88888.00 2016-01-01 14:04:49.375 001 12476.27 77.60 54559.68 88888.00 2016-01-01 14:04:49.500 001 12476.35 77.58 54559.68 88888.00 2016-01-01 14:04:49.625 001 12476.35 77.47 54559.68 88888.00 2016-01-01 14:04:49.750 001 12476.30 77.45 54559.70 88888.00 2016-01-01 14:04:49.875 001 12476.17 77.40 54559.68 88888.00 2016-01-01 14:04:50.000 001 12476.15 77.42 54559.68 88888.00 2016-01-01 14:04:50.125 001 12476.23 77.42 54559.68 88888.00 2016-01-01 14:04:50.250 001 12476.25 77.40 54559.65 88888.00 2016-01-01 14:04:50.375 001 12476.33 77.42 54559.68 88888.00 2016-01-01 14:04:50.500 001 12476.30 77.40 54559.68 88888.00 2016-01-01 14:04:50.625 001 12476.27 77.40 54559.70 88888.00 2016-01-01 14:04:50.750 001 12476.33 77.45 54559.70 88888.00 2016-01-01 14:04:50.875 001 12476.30 77.45 54559.70 88888.00 2016-01-01 14:04:51.000 001 12476.30 77.42 54559.68 88888.00 2016-01-01 14:04:51.125 001 12476.33 77.42 54559.70 88888.00 2016-01-01 14:04:51.250 001 12476.33 77.38 54559.68 88888.00 2016-01-01 14:04:51.375 001 12476.33 77.40 54559.70 88888.00 2016-01-01 14:04:51.500 001 12476.33 77.40 54559.70 88888.00 2016-01-01 14:04:51.625 001 12476.30 77.42 54559.68 88888.00 2016-01-01 14:04:51.750 001 12476.33 77.40 54559.65 88888.00 2016-01-01 14:04:51.875 001 12476.38 77.42 54559.65 88888.00 2016-01-01 14:04:52.000 001 12476.40 77.45 54559.65 88888.00 2016-01-01 14:04:52.125 001 12476.38 77.45 54559.65 88888.00 2016-01-01 14:04:52.250 001 12476.30 77.45 54559.68 88888.00 2016-01-01 14:04:52.375 001 12476.27 77.47 54559.65 88888.00 2016-01-01 14:04:52.500 001 12476.30 77.47 54559.68 88888.00 2016-01-01 14:04:52.625 001 12476.30 77.45 54559.70 88888.00 2016-01-01 14:04:52.750 001 12476.27 77.42 54559.72 88888.00 2016-01-01 14:04:52.875 001 12476.25 77.40 54559.72 88888.00 2016-01-01 14:04:53.000 001 12476.25 77.35 54559.70 88888.00 2016-01-01 14:04:53.125 001 12476.27 77.38 54559.72 88888.00 2016-01-01 14:04:53.250 001 12476.30 77.40 54559.75 88888.00 2016-01-01 14:04:53.375 001 12476.30 77.42 54559.72 88888.00 2016-01-01 14:04:53.500 001 12476.30 77.40 54559.70 88888.00 2016-01-01 14:04:53.625 001 12476.33 77.35 54559.68 88888.00 2016-01-01 14:04:53.750 001 12476.35 77.38 54559.72 88888.00 2016-01-01 14:04:53.875 001 12476.35 77.38 54559.70 88888.00 2016-01-01 14:04:54.000 001 12476.33 77.42 54559.72 88888.00 2016-01-01 14:04:54.125 001 12476.35 77.40 54559.72 88888.00 2016-01-01 14:04:54.250 001 12476.35 77.38 54559.70 88888.00 2016-01-01 14:04:54.375 001 12476.33 77.35 54559.70 88888.00 2016-01-01 14:04:54.500 001 12476.30 77.38 54559.72 88888.00 2016-01-01 14:04:54.625 001 12476.38 77.47 54559.78 88888.00 2016-01-01 14:04:54.750 001 12476.38 77.45 54559.75 88888.00 2016-01-01 14:04:54.875 001 12476.35 77.42 54559.75 88888.00 2016-01-01 14:04:55.000 001 12476.30 77.42 54559.72 88888.00 2016-01-01 14:04:55.125 001 12476.33 77.42 54559.72 88888.00 2016-01-01 14:04:55.250 001 12476.33 77.42 54559.72 88888.00 2016-01-01 14:04:55.375 001 12476.33 77.45 54559.75 88888.00 2016-01-01 14:04:55.500 001 12476.35 77.45 54559.78 88888.00 2016-01-01 14:04:55.625 001 12476.35 77.42 54559.75 88888.00 2016-01-01 14:04:55.750 001 12476.33 77.45 54559.75 88888.00 2016-01-01 14:04:55.875 001 12476.23 77.42 54559.78 88888.00 2016-01-01 14:04:56.000 001 12476.25 77.45 54559.78 88888.00 2016-01-01 14:04:56.125 001 12476.30 77.42 54559.80 88888.00 2016-01-01 14:04:56.250 001 12476.27 77.40 54559.75 88888.00 2016-01-01 14:04:56.375 001 12476.33 77.42 54559.80 88888.00 2016-01-01 14:04:56.500 001 12476.35 77.42 54559.80 88888.00 2016-01-01 14:04:56.625 001 12476.33 77.42 54559.80 88888.00 2016-01-01 14:04:56.750 001 12476.25 77.42 54559.80 88888.00 2016-01-01 14:04:56.875 001 12476.33 77.42 54559.80 88888.00 2016-01-01 14:04:57.000 001 12476.38 77.38 54559.75 88888.00 2016-01-01 14:04:57.125 001 12476.38 77.42 54559.78 88888.00 2016-01-01 14:04:57.250 001 12476.27 77.38 54559.78 88888.00 2016-01-01 14:04:57.375 001 12476.30 77.40 54559.72 88888.00 2016-01-01 14:04:57.500 001 12476.30 77.40 54559.75 88888.00 2016-01-01 14:04:57.625 001 12476.30 77.40 54559.75 88888.00 2016-01-01 14:04:57.750 001 12476.30 77.42 54559.75 88888.00 2016-01-01 14:04:57.875 001 12476.33 77.40 54559.75 88888.00 2016-01-01 14:04:58.000 001 12476.30 77.40 54559.78 88888.00 2016-01-01 14:04:58.125 001 12476.33 77.42 54559.80 88888.00 2016-01-01 14:04:58.250 001 12476.30 77.45 54559.80 88888.00 2016-01-01 14:04:58.375 001 12476.40 77.47 54559.78 88888.00 2016-01-01 14:04:58.500 001 12476.40 77.47 54559.75 88888.00 2016-01-01 14:04:58.625 001 12476.38 77.47 54559.75 88888.00 2016-01-01 14:04:58.750 001 12476.35 77.40 54559.78 88888.00 2016-01-01 14:04:58.875 001 12476.38 77.40 54559.78 88888.00 2016-01-01 14:04:59.000 001 12476.42 77.42 54559.75 88888.00 2016-01-01 14:04:59.125 001 12476.42 77.40 54559.80 88888.00 2016-01-01 14:04:59.250 001 12476.42 77.40 54559.78 88888.00 2016-01-01 14:04:59.375 001 12476.42 77.45 54559.82 88888.00 2016-01-01 14:04:59.500 001 12476.38 77.42 54559.82 88888.00 2016-01-01 14:04:59.625 001 12476.38 77.38 54559.80 88888.00 2016-01-01 14:04:59.750 001 12476.40 77.38 54559.82 88888.00 2016-01-01 14:04:59.875 001 12476.38 77.42 54559.82 88888.00 2016-01-01 14:05:00.000 001 12476.33 77.40 54559.82 88888.00 2016-01-01 14:05:00.125 001 12476.35 77.40 54559.82 88888.00 2016-01-01 14:05:00.250 001 12476.33 77.38 54559.80 88888.00 2016-01-01 14:05:00.375 001 12476.35 77.40 54559.78 88888.00 2016-01-01 14:05:00.500 001 12476.38 77.42 54559.78 88888.00 2016-01-01 14:05:00.625 001 12476.38 77.45 54559.80 88888.00 2016-01-01 14:05:00.750 001 12476.35 77.42 54559.80 88888.00 2016-01-01 14:05:00.875 001 12476.35 77.42 54559.82 88888.00 2016-01-01 14:05:01.000 001 12476.40 77.42 54559.80 88888.00 2016-01-01 14:05:01.125 001 12476.38 77.42 54559.80 88888.00 2016-01-01 14:05:01.250 001 12476.30 77.35 54559.80 88888.00 2016-01-01 14:05:01.375 001 12476.27 77.35 54559.78 88888.00 2016-01-01 14:05:01.500 001 12476.27 77.35 54559.80 88888.00 2016-01-01 14:05:01.625 001 12476.33 77.45 54559.80 88888.00 2016-01-01 14:05:01.750 001 12476.38 77.50 54559.82 88888.00 2016-01-01 14:05:01.875 001 12476.48 77.45 54559.82 88888.00 2016-01-01 14:05:02.000 001 12476.40 77.42 54559.82 88888.00 2016-01-01 14:05:02.125 001 12476.40 77.45 54559.82 88888.00 2016-01-01 14:05:02.250 001 12476.42 77.38 54559.78 88888.00 2016-01-01 14:05:02.375 001 12476.50 77.38 54559.80 88888.00 2016-01-01 14:05:02.500 001 12476.45 77.40 54559.85 88888.00 2016-01-01 14:05:02.625 001 12476.42 77.40 54559.85 88888.00 2016-01-01 14:05:02.750 001 12476.40 77.40 54559.82 88888.00 2016-01-01 14:05:02.875 001 12476.35 77.42 54559.85 88888.00 2016-01-01 14:05:03.000 001 12476.40 77.40 54559.85 88888.00 2016-01-01 14:05:03.125 001 12476.45 77.45 54559.85 88888.00 2016-01-01 14:05:03.250 001 12476.50 77.47 54559.82 88888.00 2016-01-01 14:05:03.375 001 12476.55 77.50 54559.82 88888.00 2016-01-01 14:05:03.500 001 12476.52 77.45 54559.82 88888.00 2016-01-01 14:05:03.625 001 12476.45 77.45 54559.85 88888.00 2016-01-01 14:05:03.750 001 12476.40 77.45 54559.82 88888.00 2016-01-01 14:05:03.875 001 12476.42 77.47 54559.82 88888.00 2016-01-01 14:05:04.000 001 12476.45 77.47 54559.82 88888.00 2016-01-01 14:05:04.125 001 12476.42 77.45 54559.82 88888.00 2016-01-01 14:05:04.250 001 12476.40 77.45 54559.85 88888.00 2016-01-01 14:05:04.375 001 12476.45 77.47 54559.88 88888.00 2016-01-01 14:05:04.500 001 12476.35 77.47 54559.85 88888.00 2016-01-01 14:05:04.625 001 12476.33 77.47 54559.85 88888.00 2016-01-01 14:05:04.750 001 12476.38 77.40 54559.88 88888.00 2016-01-01 14:05:04.875 001 12476.42 77.42 54559.88 88888.00 2016-01-01 14:05:05.000 001 12476.45 77.42 54559.85 88888.00 2016-01-01 14:05:05.125 001 12476.40 77.45 54559.88 88888.00 2016-01-01 14:05:05.250 001 12476.38 77.40 54559.88 88888.00 2016-01-01 14:05:05.375 001 12476.45 77.40 54559.88 88888.00 2016-01-01 14:05:05.500 001 12476.48 77.38 54559.90 88888.00 2016-01-01 14:05:05.625 001 12476.45 77.40 54559.88 88888.00 2016-01-01 14:05:05.750 001 12476.40 77.42 54559.90 88888.00 2016-01-01 14:05:05.875 001 12476.35 77.45 54559.90 88888.00 2016-01-01 14:05:06.000 001 12476.38 77.42 54559.88 88888.00 2016-01-01 14:05:06.125 001 12476.33 77.47 54559.90 88888.00 2016-01-01 14:05:06.250 001 12476.33 77.45 54559.93 88888.00 2016-01-01 14:05:06.375 001 12476.40 77.47 54559.88 88888.00 2016-01-01 14:05:06.500 001 12476.42 77.45 54559.88 88888.00 2016-01-01 14:05:06.625 001 12476.48 77.50 54559.88 88888.00 2016-01-01 14:05:06.750 001 12476.42 77.50 54559.88 88888.00 2016-01-01 14:05:06.875 001 12476.40 77.45 54559.88 88888.00 2016-01-01 14:05:07.000 001 12476.38 77.45 54559.88 88888.00 2016-01-01 14:05:07.125 001 12476.35 77.47 54559.88 88888.00 2016-01-01 14:05:07.250 001 12476.30 77.45 54559.93 88888.00 2016-01-01 14:05:07.375 001 12476.35 77.47 54559.90 88888.00 2016-01-01 14:05:07.500 001 12476.38 77.47 54559.88 88888.00 2016-01-01 14:05:07.625 001 12476.35 77.42 54559.90 88888.00 2016-01-01 14:05:07.750 001 12476.33 77.45 54559.90 88888.00 2016-01-01 14:05:07.875 001 12476.38 77.47 54559.90 88888.00 2016-01-01 14:05:08.000 001 12476.42 77.42 54559.85 88888.00 2016-01-01 14:05:08.125 001 12476.40 77.42 54559.93 88888.00 2016-01-01 14:05:08.250 001 12476.30 77.40 54559.93 88888.00 2016-01-01 14:05:08.375 001 12476.27 77.45 54559.93 88888.00 2016-01-01 14:05:08.500 001 12476.33 77.45 54559.90 88888.00 2016-01-01 14:05:08.625 001 12476.38 77.47 54559.93 88888.00 2016-01-01 14:05:08.750 001 12476.35 77.47 54559.93 88888.00 2016-01-01 14:05:08.875 001 12476.35 77.50 54559.93 88888.00 2016-01-01 14:05:09.000 001 12476.38 77.47 54559.93 88888.00 2016-01-01 14:05:09.125 001 12476.35 77.47 54559.93 88888.00 2016-01-01 14:05:09.250 001 12476.40 77.47 54559.93 88888.00 2016-01-01 14:05:09.375 001 12476.40 77.50 54559.93 88888.00 2016-01-01 14:05:09.500 001 12476.40 77.55 54559.93 88888.00 2016-01-01 14:05:09.625 001 12476.40 77.55 54559.95 88888.00 2016-01-01 14:05:09.750 001 12476.40 77.55 54559.93 88888.00 2016-01-01 14:05:09.875 001 12476.38 77.53 54559.90 88888.00 2016-01-01 14:05:10.000 001 12476.35 77.45 54559.90 88888.00 2016-01-01 14:05:10.125 001 12476.40 77.47 54559.88 88888.00 2016-01-01 14:05:10.250 001 12476.33 77.50 54559.90 88888.00 2016-01-01 14:05:10.375 001 12476.38 77.50 54559.93 88888.00 2016-01-01 14:05:10.500 001 12476.40 77.53 54559.95 88888.00 2016-01-01 14:05:10.625 001 12476.42 77.53 54559.93 88888.00 2016-01-01 14:05:10.750 001 12476.40 77.53 54559.93 88888.00 2016-01-01 14:05:10.875 001 12476.42 77.47 54559.93 88888.00 2016-01-01 14:05:11.000 001 12476.38 77.50 54559.93 88888.00 2016-01-01 14:05:11.125 001 12476.38 77.55 54559.93 88888.00 2016-01-01 14:05:11.250 001 12476.40 77.50 54559.95 88888.00 2016-01-01 14:05:11.375 001 12476.38 77.53 54559.95 88888.00 2016-01-01 14:05:11.500 001 12476.35 77.55 54559.93 88888.00 2016-01-01 14:05:11.625 001 12476.40 77.58 54559.95 88888.00 2016-01-01 14:05:11.750 001 12476.35 77.58 54559.97 88888.00 2016-01-01 14:05:11.875 001 12476.33 77.53 54559.95 88888.00 2016-01-01 14:05:12.000 001 12476.35 77.47 54559.93 88888.00 2016-01-01 14:05:12.125 001 12476.35 77.50 54559.93 88888.00 2016-01-01 14:05:12.250 001 12476.27 77.53 54559.95 88888.00 2016-01-01 14:05:12.375 001 12476.25 77.50 54559.95 88888.00 2016-01-01 14:05:12.500 001 12476.30 77.50 54559.95 88888.00 2016-01-01 14:05:12.625 001 12476.35 77.47 54559.93 88888.00 2016-01-01 14:05:12.750 001 12476.35 77.47 54559.93 88888.00 2016-01-01 14:05:12.875 001 12476.33 77.50 54559.95 88888.00 2016-01-01 14:05:13.000 001 12476.27 77.50 54559.93 88888.00 2016-01-01 14:05:13.125 001 12476.35 77.47 54559.97 88888.00 2016-01-01 14:05:13.250 001 12476.35 77.50 54559.97 88888.00 2016-01-01 14:05:13.375 001 12476.40 77.53 54559.97 88888.00 2016-01-01 14:05:13.500 001 12476.38 77.58 54559.97 88888.00 2016-01-01 14:05:13.625 001 12476.45 77.58 54559.97 88888.00 2016-01-01 14:05:13.750 001 12476.42 77.55 54559.97 88888.00 2016-01-01 14:05:13.875 001 12476.38 77.55 54559.97 88888.00 2016-01-01 14:05:14.000 001 12476.38 77.55 54559.95 88888.00 2016-01-01 14:05:14.125 001 12476.38 77.50 54559.95 88888.00 2016-01-01 14:05:14.250 001 12476.33 77.50 54559.97 88888.00 2016-01-01 14:05:14.375 001 12476.38 77.55 54559.97 88888.00 2016-01-01 14:05:14.500 001 12476.35 77.53 54559.97 88888.00 2016-01-01 14:05:14.625 001 12476.35 77.55 54559.97 88888.00 2016-01-01 14:05:14.750 001 12476.38 77.53 54559.97 88888.00 2016-01-01 14:05:14.875 001 12476.40 77.53 54559.97 88888.00 2016-01-01 14:05:15.000 001 12476.45 77.55 54559.95 88888.00 2016-01-01 14:05:15.125 001 12476.48 77.60 54559.97 88888.00 2016-01-01 14:05:15.250 001 12476.45 77.58 54560.00 88888.00 2016-01-01 14:05:15.375 001 12476.42 77.53 54559.97 88888.00 2016-01-01 14:05:15.500 001 12476.35 77.53 54560.00 88888.00 2016-01-01 14:05:15.625 001 12476.42 77.58 54560.00 88888.00 2016-01-01 14:05:15.750 001 12476.45 77.55 54560.00 88888.00 2016-01-01 14:05:15.875 001 12476.48 77.55 54559.97 88888.00 2016-01-01 14:05:16.000 001 12476.42 77.58 54559.95 88888.00 2016-01-01 14:05:16.125 001 12476.38 77.58 54559.97 88888.00 2016-01-01 14:05:16.250 001 12476.35 77.58 54560.00 88888.00 2016-01-01 14:05:16.375 001 12476.38 77.58 54560.00 88888.00 2016-01-01 14:05:16.500 001 12476.38 77.60 54560.00 88888.00 2016-01-01 14:05:16.625 001 12476.38 77.62 54560.00 88888.00 2016-01-01 14:05:16.750 001 12476.38 77.67 54560.00 88888.00 2016-01-01 14:05:16.875 001 12476.42 77.65 54559.97 88888.00 2016-01-01 14:05:17.000 001 12476.40 77.62 54559.97 88888.00 2016-01-01 14:05:17.125 001 12476.38 77.62 54559.97 88888.00 2016-01-01 14:05:17.250 001 12476.33 77.62 54559.95 88888.00 2016-01-01 14:05:17.375 001 12476.35 77.62 54559.97 88888.00 2016-01-01 14:05:17.500 001 12476.35 77.62 54559.97 88888.00 2016-01-01 14:05:17.625 001 12476.33 77.65 54560.00 88888.00 2016-01-01 14:05:17.750 001 12476.33 77.62 54560.00 88888.00 2016-01-01 14:05:17.875 001 12476.33 77.58 54560.00 88888.00 2016-01-01 14:05:18.000 001 12476.35 77.58 54559.97 88888.00 2016-01-01 14:05:18.125 001 12476.35 77.58 54560.00 88888.00 2016-01-01 14:05:18.250 001 12476.40 77.60 54560.00 88888.00 2016-01-01 14:05:18.375 001 12476.45 77.62 54560.00 88888.00 2016-01-01 14:05:18.500 001 12476.38 77.60 54560.00 88888.00 2016-01-01 14:05:18.625 001 12476.33 77.60 54560.00 88888.00 2016-01-01 14:05:18.750 001 12476.38 77.58 54560.00 88888.00 2016-01-01 14:05:18.875 001 12476.40 77.58 54560.00 88888.00 2016-01-01 14:05:19.000 001 12476.40 77.58 54560.00 88888.00 2016-01-01 14:05:19.125 001 12476.48 77.58 54559.97 88888.00 2016-01-01 14:05:19.250 001 12476.48 77.58 54559.97 88888.00 2016-01-01 14:05:19.375 001 12476.50 77.60 54560.00 88888.00 2016-01-01 14:05:19.500 001 12476.48 77.58 54560.00 88888.00 2016-01-01 14:05:19.625 001 12476.45 77.60 54560.00 88888.00 2016-01-01 14:05:19.750 001 12476.48 77.60 54560.03 88888.00 2016-01-01 14:05:19.875 001 12476.45 77.60 54560.00 88888.00 2016-01-01 14:05:20.000 001 12476.45 77.60 54560.00 88888.00 2016-01-01 14:05:20.125 001 12476.45 77.60 54560.00 88888.00 2016-01-01 14:05:20.250 001 12476.40 77.60 54560.03 88888.00 2016-01-01 14:05:20.375 001 12476.40 77.60 54560.03 88888.00 2016-01-01 14:05:20.500 001 12476.42 77.55 54560.00 88888.00 2016-01-01 14:05:20.625 001 12476.48 77.58 54560.00 88888.00 2016-01-01 14:05:20.750 001 12476.45 77.58 54560.03 88888.00 2016-01-01 14:05:20.875 001 12476.50 77.58 54560.03 88888.00 2016-01-01 14:05:21.000 001 12476.52 77.60 54560.03 88888.00 2016-01-01 14:05:21.125 001 12476.52 77.60 54560.05 88888.00 2016-01-01 14:05:21.250 001 12476.40 77.60 54560.05 88888.00 2016-01-01 14:05:21.375 001 12476.38 77.55 54560.05 88888.00 2016-01-01 14:05:21.500 001 12476.40 77.55 54560.03 88888.00 2016-01-01 14:05:21.625 001 12476.45 77.53 54560.03 88888.00 2016-01-01 14:05:21.750 001 12476.42 77.55 54560.03 88888.00 2016-01-01 14:05:21.875 001 12476.48 77.55 54560.05 88888.00 2016-01-01 14:05:22.000 001 12476.48 77.58 54560.07 88888.00 2016-01-01 14:05:22.125 001 12476.42 77.62 54560.07 88888.00 2016-01-01 14:05:22.250 001 12476.45 77.55 54560.07 88888.00 2016-01-01 14:05:22.375 001 12476.42 77.58 54560.05 88888.00 2016-01-01 14:05:22.500 001 12476.40 77.58 54560.05 88888.00 2016-01-01 14:05:22.625 001 12476.48 77.58 54560.05 88888.00 2016-01-01 14:05:22.750 001 12476.55 77.60 54560.07 88888.00 2016-01-01 14:05:22.875 001 12476.52 77.58 54560.07 88888.00 2016-01-01 14:05:23.000 001 12476.42 77.55 54560.05 88888.00 2016-01-01 14:05:23.125 001 12476.38 77.58 54560.05 88888.00 2016-01-01 14:05:23.250 001 12476.38 77.58 54560.05 88888.00 2016-01-01 14:05:23.375 001 12476.42 77.55 54560.05 88888.00 2016-01-01 14:05:23.500 001 12476.45 77.58 54560.05 88888.00 2016-01-01 14:05:23.625 001 12476.40 77.55 54560.07 88888.00 2016-01-01 14:05:23.750 001 12476.38 77.58 54560.05 88888.00 2016-01-01 14:05:23.875 001 12476.33 77.58 54560.05 88888.00 2016-01-01 14:05:24.000 001 12476.40 77.55 54560.05 88888.00 2016-01-01 14:05:24.125 001 12476.48 77.50 54560.05 88888.00 2016-01-01 14:05:24.250 001 12476.45 77.55 54560.05 88888.00 2016-01-01 14:05:24.375 001 12476.42 77.53 54560.03 88888.00 2016-01-01 14:05:24.500 001 12476.38 77.58 54560.05 88888.00 2016-01-01 14:05:24.625 001 12476.42 77.60 54560.07 88888.00 2016-01-01 14:05:24.750 001 12476.48 77.58 54560.07 88888.00 2016-01-01 14:05:24.875 001 12476.48 77.58 54560.05 88888.00 2016-01-01 14:05:25.000 001 12476.40 77.60 54560.03 88888.00 2016-01-01 14:05:25.125 001 12476.42 77.58 54560.05 88888.00 2016-01-01 14:05:25.250 001 12476.38 77.60 54560.05 88888.00 2016-01-01 14:05:25.375 001 12476.38 77.58 54560.05 88888.00 2016-01-01 14:05:25.500 001 12476.40 77.58 54560.07 88888.00 2016-01-01 14:05:25.625 001 12476.40 77.60 54560.05 88888.00 2016-01-01 14:05:25.750 001 12476.42 77.60 54560.07 88888.00 2016-01-01 14:05:25.875 001 12476.45 77.60 54560.05 88888.00 2016-01-01 14:05:26.000 001 12476.42 77.62 54560.03 88888.00 2016-01-01 14:05:26.125 001 12476.42 77.62 54560.07 88888.00 2016-01-01 14:05:26.250 001 12476.45 77.62 54560.10 88888.00 2016-01-01 14:05:26.375 001 12476.50 77.62 54560.10 88888.00 2016-01-01 14:05:26.500 001 12476.50 77.60 54560.10 88888.00 2016-01-01 14:05:26.625 001 12476.40 77.58 54560.07 88888.00 2016-01-01 14:05:26.750 001 12476.40 77.58 54560.07 88888.00 2016-01-01 14:05:26.875 001 12476.38 77.60 54560.07 88888.00 2016-01-01 14:05:27.000 001 12476.38 77.60 54560.07 88888.00 2016-01-01 14:05:27.125 001 12476.38 77.60 54560.07 88888.00 2016-01-01 14:05:27.250 001 12476.35 77.65 54560.07 88888.00 2016-01-01 14:05:27.375 001 12476.35 77.65 54560.07 88888.00 2016-01-01 14:05:27.500 001 12476.42 77.62 54560.07 88888.00 2016-01-01 14:05:27.625 001 12476.45 77.60 54560.07 88888.00 2016-01-01 14:05:27.750 001 12476.42 77.58 54560.07 88888.00 2016-01-01 14:05:27.875 001 12476.45 77.58 54560.10 88888.00 2016-01-01 14:05:28.000 001 12476.42 77.62 54560.10 88888.00 2016-01-01 14:05:28.125 001 12476.45 77.62 54560.12 88888.00 2016-01-01 14:05:28.250 001 12476.48 77.60 54560.07 88888.00 2016-01-01 14:05:28.375 001 12476.42 77.60 54560.10 88888.00 2016-01-01 14:05:28.500 001 12476.38 77.62 54560.12 88888.00 2016-01-01 14:05:28.625 001 12476.38 77.60 54560.12 88888.00 2016-01-01 14:05:28.750 001 12476.40 77.60 54560.10 88888.00 2016-01-01 14:05:28.875 001 12476.38 77.60 54560.10 88888.00 2016-01-01 14:05:29.000 001 12476.38 77.58 54560.10 88888.00 2016-01-01 14:05:29.125 001 12476.40 77.62 54560.12 88888.00 2016-01-01 14:05:29.250 001 12476.38 77.65 54560.15 88888.00 2016-01-01 14:05:29.375 001 12476.38 77.65 54560.12 88888.00 2016-01-01 14:05:29.500 001 12476.38 77.67 54560.10 88888.00 2016-01-01 14:05:29.625 001 12476.42 77.67 54560.12 88888.00 2016-01-01 14:05:29.750 001 12476.42 77.65 54560.12 88888.00 2016-01-01 14:05:29.875 001 12476.40 77.65 54560.12 88888.00 2016-01-01 14:05:30.000 001 12476.38 77.62 54560.12 88888.00 2016-01-01 14:05:30.125 001 12476.38 77.65 54560.12 88888.00 2016-01-01 14:05:30.250 001 12476.42 77.60 54560.12 88888.00 2016-01-01 14:05:30.375 001 12476.40 77.62 54560.12 88888.00 2016-01-01 14:05:30.500 001 12476.38 77.65 54560.15 88888.00 2016-01-01 14:05:30.625 001 12476.38 77.65 54560.15 88888.00 2016-01-01 14:05:30.750 001 12476.42 77.62 54560.15 88888.00 2016-01-01 14:05:30.875 001 12476.42 77.62 54560.15 88888.00 2016-01-01 14:05:31.000 001 12476.40 77.65 54560.15 88888.00 2016-01-01 14:05:31.125 001 12476.38 77.65 54560.18 88888.00 2016-01-01 14:05:31.250 001 12476.45 77.62 54560.15 88888.00 2016-01-01 14:05:31.375 001 12476.45 77.65 54560.18 88888.00 2016-01-01 14:05:31.500 001 12476.40 77.60 54560.18 88888.00 2016-01-01 14:05:31.625 001 12476.40 77.62 54560.18 88888.00 2016-01-01 14:05:31.750 001 12476.45 77.67 54560.15 88888.00 2016-01-01 14:05:31.875 001 12476.48 77.62 54560.18 88888.00 2016-01-01 14:05:32.000 001 12476.42 77.65 54560.18 88888.00 2016-01-01 14:05:32.125 001 12476.45 77.65 54560.15 88888.00 2016-01-01 14:05:32.250 001 12476.48 77.65 54560.18 88888.00 2016-01-01 14:05:32.375 001 12476.45 77.60 54560.18 88888.00 2016-01-01 14:05:32.500 001 12476.42 77.60 54560.18 88888.00 2016-01-01 14:05:32.625 001 12476.45 77.67 54560.20 88888.00 2016-01-01 14:05:32.750 001 12476.40 77.72 54560.18 88888.00 2016-01-01 14:05:32.875 001 12476.40 77.67 54560.18 88888.00 2016-01-01 14:05:33.000 001 12476.45 77.62 54560.18 88888.00 2016-01-01 14:05:33.125 001 12476.52 77.65 54560.18 88888.00 2016-01-01 14:05:33.250 001 12476.50 77.67 54560.18 88888.00 2016-01-01 14:05:33.375 001 12476.52 77.67 54560.18 88888.00 2016-01-01 14:05:33.500 001 12476.50 77.65 54560.20 88888.00 2016-01-01 14:05:33.625 001 12476.45 77.65 54560.20 88888.00 2016-01-01 14:05:33.750 001 12476.42 77.67 54560.18 88888.00 2016-01-01 14:05:33.875 001 12476.45 77.67 54560.18 88888.00 2016-01-01 14:05:34.000 001 12476.50 77.65 54560.18 88888.00 2016-01-01 14:05:34.125 001 12476.50 77.67 54560.20 88888.00 2016-01-01 14:05:34.250 001 12476.45 77.70 54560.22 88888.00 2016-01-01 14:05:34.375 001 12476.42 77.67 54560.18 88888.00 2016-01-01 14:05:34.500 001 12476.40 77.65 54560.18 88888.00 2016-01-01 14:05:34.625 001 12476.40 77.65 54560.18 88888.00 2016-01-01 14:05:34.750 001 12476.40 77.65 54560.18 88888.00 2016-01-01 14:05:34.875 001 12476.40 77.67 54560.20 88888.00 2016-01-01 14:05:35.000 001 12476.38 77.67 54560.20 88888.00 2016-01-01 14:05:35.125 001 12476.40 77.65 54560.20 88888.00 2016-01-01 14:05:35.250 001 12476.40 77.62 54560.22 88888.00 2016-01-01 14:05:35.375 001 12476.45 77.65 54560.20 88888.00 2016-01-01 14:05:35.500 001 12476.50 77.62 54560.20 88888.00 2016-01-01 14:05:35.625 001 12476.48 77.60 54560.20 88888.00 2016-01-01 14:05:35.750 001 12476.48 77.62 54560.22 88888.00 2016-01-01 14:05:35.875 001 12476.45 77.60 54560.20 88888.00 2016-01-01 14:05:36.000 001 12476.38 77.62 54560.18 88888.00 2016-01-01 14:05:36.125 001 12476.35 77.60 54560.20 88888.00 2016-01-01 14:05:36.250 001 12476.38 77.60 54560.22 88888.00 2016-01-01 14:05:36.375 001 12476.40 77.60 54560.22 88888.00 2016-01-01 14:05:36.500 001 12476.45 77.60 54560.22 88888.00 2016-01-01 14:05:36.625 001 12476.42 77.62 54560.22 88888.00 2016-01-01 14:05:36.750 001 12476.42 77.62 54560.22 88888.00 2016-01-01 14:05:36.875 001 12476.50 77.60 54560.25 88888.00 2016-01-01 14:05:37.000 001 12476.55 77.60 54560.22 88888.00 2016-01-01 14:05:37.125 001 12476.45 77.62 54560.22 88888.00 2016-01-01 14:05:37.250 001 12476.35 77.60 54560.22 88888.00 2016-01-01 14:05:37.375 001 12476.40 77.60 54560.22 88888.00 2016-01-01 14:05:37.500 001 12476.42 77.62 54560.22 88888.00 2016-01-01 14:05:37.625 001 12476.42 77.62 54560.22 88888.00 2016-01-01 14:05:37.750 001 12476.40 77.67 54560.22 88888.00 2016-01-01 14:05:37.875 001 12476.38 77.67 54560.25 88888.00 2016-01-01 14:05:38.000 001 12476.42 77.62 54560.28 88888.00 2016-01-01 14:05:38.125 001 12476.40 77.62 54560.25 88888.00 2016-01-01 14:05:38.250 001 12476.42 77.65 54560.22 88888.00 2016-01-01 14:05:38.375 001 12476.50 77.65 54560.22 88888.00 2016-01-01 14:05:38.500 001 12476.48 77.65 54560.22 88888.00 2016-01-01 14:05:38.625 001 12476.42 77.62 54560.22 88888.00 2016-01-01 14:05:38.750 001 12476.42 77.62 54560.20 88888.00 2016-01-01 14:05:38.875 001 12476.40 77.65 54560.22 88888.00 2016-01-01 14:05:39.000 001 12476.42 77.65 54560.22 88888.00 2016-01-01 14:05:39.125 001 12476.45 77.67 54560.25 88888.00 2016-01-01 14:05:39.250 001 12476.40 77.67 54560.25 88888.00 2016-01-01 14:05:39.375 001 12476.45 77.67 54560.22 88888.00 2016-01-01 14:05:39.500 001 12476.40 77.65 54560.25 88888.00 2016-01-01 14:05:39.625 001 12476.38 77.65 54560.25 88888.00 2016-01-01 14:05:39.750 001 12476.38 77.62 54560.25 88888.00 2016-01-01 14:05:39.875 001 12476.33 77.70 54560.25 88888.00 2016-01-01 14:05:40.000 001 12476.30 77.67 54560.28 88888.00 2016-01-01 14:05:40.125 001 12476.33 77.67 54560.30 88888.00 2016-01-01 14:05:40.250 001 12476.38 77.67 54560.30 88888.00 2016-01-01 14:05:40.375 001 12476.42 77.67 54560.30 88888.00 2016-01-01 14:05:40.500 001 12476.45 77.65 54560.28 88888.00 2016-01-01 14:05:40.625 001 12476.40 77.65 54560.28 88888.00 2016-01-01 14:05:40.750 001 12476.42 77.67 54560.28 88888.00 2016-01-01 14:05:40.875 001 12476.48 77.65 54560.25 88888.00 2016-01-01 14:05:41.000 001 12476.42 77.60 54560.22 88888.00 2016-01-01 14:05:41.125 001 12476.38 77.65 54560.28 88888.00 2016-01-01 14:05:41.250 001 12476.38 77.65 54560.28 88888.00 2016-01-01 14:05:41.375 001 12476.42 77.65 54560.30 88888.00 2016-01-01 14:05:41.500 001 12476.48 77.62 54560.30 88888.00 2016-01-01 14:05:41.625 001 12476.50 77.67 54560.30 88888.00 2016-01-01 14:05:41.750 001 12476.50 77.67 54560.28 88888.00 2016-01-01 14:05:41.875 001 12476.42 77.65 54560.28 88888.00 2016-01-01 14:05:42.000 001 12476.42 77.65 54560.28 88888.00 2016-01-01 14:05:42.125 001 12476.38 77.70 54560.30 88888.00 2016-01-01 14:05:42.250 001 12476.40 77.67 54560.30 88888.00 2016-01-01 14:05:42.375 001 12476.42 77.67 54560.30 88888.00 2016-01-01 14:05:42.500 001 12476.42 77.65 54560.30 88888.00 2016-01-01 14:05:42.625 001 12476.50 77.65 54560.30 88888.00 2016-01-01 14:05:42.750 001 12476.50 77.62 54560.30 88888.00 2016-01-01 14:05:42.875 001 12476.48 77.65 54560.32 88888.00 2016-01-01 14:05:43.000 001 12476.42 77.65 54560.30 88888.00 2016-01-01 14:05:43.125 001 12476.38 77.70 54560.32 88888.00 2016-01-01 14:05:43.250 001 12476.35 77.70 54560.32 88888.00 2016-01-01 14:05:43.375 001 12476.40 77.67 54560.30 88888.00 2016-01-01 14:05:43.500 001 12476.40 77.67 54560.30 88888.00 2016-01-01 14:05:43.625 001 12476.33 77.70 54560.35 88888.00 2016-01-01 14:05:43.750 001 12476.25 77.70 54560.38 88888.00 2016-01-01 14:05:43.875 001 12476.27 77.70 54560.38 88888.00 2016-01-01 14:05:44.000 001 12476.33 77.72 54560.38 88888.00 2016-01-01 14:05:44.125 001 12476.38 77.72 54560.40 88888.00 2016-01-01 14:05:44.250 001 12476.30 77.72 54560.38 88888.00 2016-01-01 14:05:44.375 001 12476.35 77.70 54560.38 88888.00 2016-01-01 14:05:44.500 001 12476.38 77.72 54560.35 88888.00 2016-01-01 14:05:44.625 001 12476.42 77.75 54560.38 88888.00 2016-01-01 14:05:44.750 001 12476.42 77.72 54560.32 88888.00 2016-01-01 14:05:44.875 001 12476.40 77.70 54560.32 88888.00 2016-01-01 14:05:45.000 001 12476.40 77.67 54560.32 88888.00 2016-01-01 14:05:45.125 001 12476.33 77.65 54560.35 88888.00 2016-01-01 14:05:45.250 001 12476.33 77.65 54560.35 88888.00 2016-01-01 14:05:45.375 001 12476.38 77.70 54560.38 88888.00 2016-01-01 14:05:45.500 001 12476.38 77.70 54560.35 88888.00 2016-01-01 14:05:45.625 001 12476.40 77.70 54560.35 88888.00 2016-01-01 14:05:45.750 001 12476.40 77.70 54560.38 88888.00 2016-01-01 14:05:45.875 001 12476.38 77.65 54560.35 88888.00 2016-01-01 14:05:46.000 001 12476.40 77.67 54560.35 88888.00 2016-01-01 14:05:46.125 001 12476.42 77.67 54560.38 88888.00 2016-01-01 14:05:46.250 001 12476.42 77.67 54560.38 88888.00 2016-01-01 14:05:46.375 001 12476.40 77.67 54560.35 88888.00 2016-01-01 14:05:46.500 001 12476.38 77.67 54560.38 88888.00 2016-01-01 14:05:46.625 001 12476.35 77.65 54560.35 88888.00 2016-01-01 14:05:46.750 001 12476.35 77.67 54560.35 88888.00 2016-01-01 14:05:46.875 001 12476.35 77.65 54560.35 88888.00 2016-01-01 14:05:47.000 001 12476.42 77.62 54560.38 88888.00 2016-01-01 14:05:47.125 001 12476.42 77.62 54560.40 88888.00 2016-01-01 14:05:47.250 001 12476.30 77.65 54560.40 88888.00 2016-01-01 14:05:47.375 001 12476.30 77.67 54560.38 88888.00 2016-01-01 14:05:47.500 001 12476.27 77.65 54560.38 88888.00 2016-01-01 14:05:47.625 001 12476.23 77.67 54560.38 88888.00 2016-01-01 14:05:47.750 001 12476.33 77.65 54560.38 88888.00 2016-01-01 14:05:47.875 001 12476.38 77.65 54560.38 88888.00 2016-01-01 14:05:48.000 001 12476.33 77.65 54560.38 88888.00 2016-01-01 14:05:48.125 001 12476.30 77.65 54560.38 88888.00 2016-01-01 14:05:48.250 001 12476.33 77.65 54560.38 88888.00 2016-01-01 14:05:48.375 001 12476.35 77.67 54560.40 88888.00 2016-01-01 14:05:48.500 001 12476.38 77.70 54560.40 88888.00 2016-01-01 14:05:48.625 001 12476.33 77.70 54560.40 88888.00 2016-01-01 14:05:48.750 001 12476.33 77.67 54560.40 88888.00 2016-01-01 14:05:48.875 001 12476.27 77.65 54560.40 88888.00 2016-01-01 14:05:49.000 001 12476.30 77.65 54560.38 88888.00 2016-01-01 14:05:49.125 001 12476.30 77.70 54560.40 88888.00 2016-01-01 14:05:49.250 001 12476.27 77.70 54560.43 88888.00 2016-01-01 14:05:49.375 001 12476.27 77.72 54560.45 88888.00 2016-01-01 14:05:49.500 001 12476.30 77.70 54560.40 88888.00 2016-01-01 14:05:49.625 001 12476.30 77.70 54560.43 88888.00 2016-01-01 14:05:49.750 001 12476.30 77.67 54560.43 88888.00 2016-01-01 14:05:49.875 001 12476.38 77.62 54560.45 88888.00 2016-01-01 14:05:50.000 001 12476.40 77.65 54560.43 88888.00 2016-01-01 14:05:50.125 001 12476.38 77.67 54560.43 88888.00 2016-01-01 14:05:50.250 001 12476.33 77.65 54560.47 88888.00 2016-01-01 14:05:50.375 001 12476.38 77.65 54560.47 88888.00 2016-01-01 14:05:50.500 001 12476.48 77.67 54560.47 88888.00 2016-01-01 14:05:50.625 001 12476.48 77.67 54560.47 88888.00 2016-01-01 14:05:50.750 001 12476.40 77.65 54560.50 88888.00 2016-01-01 14:05:50.875 001 12476.35 77.67 54560.50 88888.00 2016-01-01 14:05:51.000 001 12476.38 77.67 54560.43 88888.00 2016-01-01 14:05:51.125 001 12476.42 77.67 54560.43 88888.00 2016-01-01 14:05:51.250 001 12476.40 77.67 54560.45 88888.00 2016-01-01 14:05:51.375 001 12476.35 77.65 54560.45 88888.00 2016-01-01 14:05:51.500 001 12476.35 77.65 54560.45 88888.00 2016-01-01 14:05:51.625 001 12476.40 77.65 54560.47 88888.00 2016-01-01 14:05:51.750 001 12476.40 77.62 54560.45 88888.00 2016-01-01 14:05:51.875 001 12476.38 77.60 54560.43 88888.00 2016-01-01 14:05:52.000 001 12476.45 77.65 54560.45 88888.00 2016-01-01 14:05:52.125 001 12476.50 77.62 54560.47 88888.00 2016-01-01 14:05:52.250 001 12476.38 77.62 54560.47 88888.00 2016-01-01 14:05:52.375 001 12476.38 77.62 54560.50 88888.00 2016-01-01 14:05:52.500 001 12476.38 77.62 54560.47 88888.00 2016-01-01 14:05:52.625 001 12476.40 77.65 54560.47 88888.00 2016-01-01 14:05:52.750 001 12476.40 77.70 54560.47 88888.00 2016-01-01 14:05:52.875 001 12476.40 77.67 54560.47 88888.00 2016-01-01 14:05:53.000 001 12476.40 77.65 54560.45 88888.00 2016-01-01 14:05:53.125 001 12476.38 77.65 54560.45 88888.00 2016-01-01 14:05:53.250 001 12476.38 77.62 54560.47 88888.00 2016-01-01 14:05:53.375 001 12476.42 77.65 54560.47 88888.00 2016-01-01 14:05:53.500 001 12476.38 77.67 54560.45 88888.00 2016-01-01 14:05:53.625 001 12476.38 77.67 54560.45 88888.00 2016-01-01 14:05:53.750 001 12476.33 77.70 54560.45 88888.00 2016-01-01 14:05:53.875 001 12476.27 77.72 54560.47 88888.00 2016-01-01 14:05:54.000 001 12476.27 77.70 54560.47 88888.00 2016-01-01 14:05:54.125 001 12476.25 77.65 54560.50 88888.00 2016-01-01 14:05:54.250 001 12476.33 77.62 54560.45 88888.00 2016-01-01 14:05:54.375 001 12476.38 77.65 54560.47 88888.00 2016-01-01 14:05:54.500 001 12476.38 77.65 54560.47 88888.00 2016-01-01 14:05:54.625 001 12476.40 77.65 54560.50 88888.00 2016-01-01 14:05:54.750 001 12476.40 77.67 54560.53 88888.00 2016-01-01 14:05:54.875 001 12476.33 77.72 54560.53 88888.00 2016-01-01 14:05:55.000 001 12476.27 77.72 54560.50 88888.00 2016-01-01 14:05:55.125 001 12476.33 77.70 54560.50 88888.00 2016-01-01 14:05:55.250 001 12476.33 77.67 54560.53 88888.00 2016-01-01 14:05:55.375 001 12476.33 77.67 54560.53 88888.00 2016-01-01 14:05:55.500 001 12476.33 77.70 54560.53 88888.00 2016-01-01 14:05:55.625 001 12476.40 77.70 54560.50 88888.00 2016-01-01 14:05:55.750 001 12476.42 77.70 54560.53 88888.00 2016-01-01 14:05:55.875 001 12476.40 77.70 54560.53 88888.00 2016-01-01 14:05:56.000 001 12476.33 77.70 54560.53 88888.00 2016-01-01 14:05:56.125 001 12476.35 77.72 54560.53 88888.00 2016-01-01 14:05:56.250 001 12476.40 77.67 54560.53 88888.00 2016-01-01 14:05:56.375 001 12476.40 77.70 54560.53 88888.00 2016-01-01 14:05:56.500 001 12476.40 77.67 54560.50 88888.00 2016-01-01 14:05:56.625 001 12476.35 77.72 54560.55 88888.00 2016-01-01 14:05:56.750 001 12476.30 77.72 54560.55 88888.00 2016-01-01 14:05:56.875 001 12476.25 77.70 54560.55 88888.00 2016-01-01 14:05:57.000 001 12476.30 77.67 54560.53 88888.00 2016-01-01 14:05:57.125 001 12476.33 77.65 54560.53 88888.00 2016-01-01 14:05:57.250 001 12476.33 77.65 54560.55 88888.00 2016-01-01 14:05:57.375 001 12476.38 77.67 54560.55 88888.00 2016-01-01 14:05:57.500 001 12476.38 77.70 54560.53 88888.00 2016-01-01 14:05:57.625 001 12476.33 77.67 54560.55 88888.00 2016-01-01 14:05:57.750 001 12476.35 77.72 54560.55 88888.00 2016-01-01 14:05:57.875 001 12476.35 77.72 54560.55 88888.00 2016-01-01 14:05:58.000 001 12476.35 77.70 54560.55 88888.00 2016-01-01 14:05:58.125 001 12476.35 77.70 54560.53 88888.00 2016-01-01 14:05:58.250 001 12476.38 77.75 54560.55 88888.00 2016-01-01 14:05:58.375 001 12476.42 77.72 54560.53 88888.00 2016-01-01 14:05:58.500 001 12476.35 77.70 54560.50 88888.00 2016-01-01 14:05:58.625 001 12476.27 77.67 54560.50 88888.00 2016-01-01 14:05:58.750 001 12476.30 77.67 54560.50 88888.00 2016-01-01 14:05:58.875 001 12476.30 77.67 54560.50 88888.00 2016-01-01 14:05:59.000 001 12476.35 77.67 54560.50 88888.00 2016-01-01 14:05:59.125 001 12476.33 77.67 54560.55 88888.00 2016-01-01 14:05:59.250 001 12476.25 77.67 54560.55 88888.00 2016-01-01 14:05:59.375 001 12476.20 77.72 54560.55 88888.00 2016-01-01 14:05:59.500 001 12476.27 77.72 54560.57 88888.00 2016-01-01 14:05:59.625 001 12476.33 77.75 54560.60 88888.00 2016-01-01 14:05:59.750 001 12476.40 77.72 54560.57 88888.00 2016-01-01 14:05:59.875 001 12476.35 77.72 54560.57 88888.00 2016-01-01 14:06:00.000 001 12476.30 77.72 54560.55 88888.00 2016-01-01 14:06:00.125 001 12476.33 77.70 54560.57 88888.00 2016-01-01 14:06:00.250 001 12476.38 77.70 54560.60 88888.00 2016-01-01 14:06:00.375 001 12476.42 77.72 54560.60 88888.00 2016-01-01 14:06:00.500 001 12476.45 77.70 54560.57 88888.00 2016-01-01 14:06:00.625 001 12476.42 77.70 54560.55 88888.00 2016-01-01 14:06:00.750 001 12476.38 77.67 54560.57 88888.00 2016-01-01 14:06:00.875 001 12476.38 77.62 54560.57 88888.00 2016-01-01 14:06:01.000 001 12476.40 77.65 54560.60 88888.00 2016-01-01 14:06:01.125 001 12476.42 77.67 54560.60 88888.00 2016-01-01 14:06:01.250 001 12476.45 77.67 54560.57 88888.00 2016-01-01 14:06:01.375 001 12476.48 77.67 54560.57 88888.00 2016-01-01 14:06:01.500 001 12476.48 77.67 54560.60 88888.00 2016-01-01 14:06:01.625 001 12476.42 77.72 54560.57 88888.00 2016-01-01 14:06:01.750 001 12476.45 77.75 54560.60 88888.00 2016-01-01 14:06:01.875 001 12476.42 77.72 54560.57 88888.00 2016-01-01 14:06:02.000 001 12476.35 77.72 54560.57 88888.00 2016-01-01 14:06:02.125 001 12476.30 77.70 54560.57 88888.00 2016-01-01 14:06:02.250 001 12476.35 77.67 54560.57 88888.00 2016-01-01 14:06:02.375 001 12476.38 77.72 54560.55 88888.00 2016-01-01 14:06:02.500 001 12476.35 77.75 54560.55 88888.00 2016-01-01 14:06:02.625 001 12476.35 77.72 54560.60 88888.00 2016-01-01 14:06:02.750 001 12476.35 77.70 54560.60 88888.00 2016-01-01 14:06:02.875 001 12476.38 77.70 54560.60 88888.00 2016-01-01 14:06:03.000 001 12476.35 77.70 54560.62 88888.00 2016-01-01 14:06:03.125 001 12476.30 77.72 54560.60 88888.00 2016-01-01 14:06:03.250 001 12476.25 77.67 54560.57 88888.00 2016-01-01 14:06:03.375 001 12476.30 77.70 54560.57 88888.00 2016-01-01 14:06:03.500 001 12476.35 77.70 54560.60 88888.00 2016-01-01 14:06:03.625 001 12476.33 77.70 54560.60 88888.00 2016-01-01 14:06:03.750 001 12476.27 77.70 54560.60 88888.00 2016-01-01 14:06:03.875 001 12476.30 77.72 54560.62 88888.00 2016-01-01 14:06:04.000 001 12476.33 77.75 54560.60 88888.00 2016-01-01 14:06:04.125 001 12476.33 77.72 54560.62 88888.00 2016-01-01 14:06:04.250 001 12476.23 77.72 54560.62 88888.00 2016-01-01 14:06:04.375 001 12476.27 77.72 54560.62 88888.00 2016-01-01 14:06:04.500 001 12476.27 77.72 54560.62 88888.00 2016-01-01 14:06:04.625 001 12476.33 77.72 54560.60 88888.00 2016-01-01 14:06:04.750 001 12476.33 77.72 54560.57 88888.00 2016-01-01 14:06:04.875 001 12476.30 77.75 54560.57 88888.00 2016-01-01 14:06:05.000 001 12476.33 77.78 54560.60 88888.00 2016-01-01 14:06:05.125 001 12476.38 77.75 54560.62 88888.00 2016-01-01 14:06:05.250 001 12476.35 77.72 54560.62 88888.00 2016-01-01 14:06:05.375 001 12476.40 77.72 54560.62 88888.00 2016-01-01 14:06:05.500 001 12476.40 77.75 54560.62 88888.00 2016-01-01 14:06:05.625 001 12476.35 77.75 54560.62 88888.00 2016-01-01 14:06:05.750 001 12476.38 77.75 54560.62 88888.00 2016-01-01 14:06:05.875 001 12476.38 77.70 54560.65 88888.00 2016-01-01 14:06:06.000 001 12476.38 77.70 54560.62 88888.00 2016-01-01 14:06:06.125 001 12476.33 77.75 54560.65 88888.00 2016-01-01 14:06:06.250 001 12476.23 77.72 54560.60 88888.00 2016-01-01 14:06:06.375 001 12476.23 77.72 54560.57 88888.00 2016-01-01 14:06:06.500 001 12476.30 77.70 54560.57 88888.00 2016-01-01 14:06:06.625 001 12476.35 77.70 54560.57 88888.00 2016-01-01 14:06:06.750 001 12476.33 77.72 54560.60 88888.00 2016-01-01 14:06:06.875 001 12476.33 77.72 54560.60 88888.00 2016-01-01 14:06:07.000 001 12476.33 77.65 54560.60 88888.00 2016-01-01 14:06:07.125 001 12476.38 77.67 54560.60 88888.00 2016-01-01 14:06:07.250 001 12476.38 77.67 54560.62 88888.00 2016-01-01 14:06:07.375 001 12476.30 77.70 54560.60 88888.00 2016-01-01 14:06:07.500 001 12476.25 77.70 54560.62 88888.00 2016-01-01 14:06:07.625 001 12476.20 77.67 54560.62 88888.00 2016-01-01 14:06:07.750 001 12476.27 77.70 54560.62 88888.00 2016-01-01 14:06:07.875 001 12476.33 77.67 54560.68 88888.00 2016-01-01 14:06:08.000 001 12476.35 77.67 54560.68 88888.00 2016-01-01 14:06:08.125 001 12476.30 77.67 54560.68 88888.00 2016-01-01 14:06:08.250 001 12476.25 77.70 54560.68 88888.00 2016-01-01 14:06:08.375 001 12476.27 77.72 54560.65 88888.00 2016-01-01 14:06:08.500 001 12476.30 77.72 54560.68 88888.00 2016-01-01 14:06:08.625 001 12476.30 77.70 54560.65 88888.00 2016-01-01 14:06:08.750 001 12476.35 77.72 54560.62 88888.00 2016-01-01 14:06:08.875 001 12476.30 77.72 54560.62 88888.00 2016-01-01 14:06:09.000 001 12476.27 77.70 54560.62 88888.00 2016-01-01 14:06:09.125 001 12476.25 77.67 54560.65 88888.00 2016-01-01 14:06:09.250 001 12476.33 77.72 54560.65 88888.00 2016-01-01 14:06:09.375 001 12476.30 77.75 54560.62 88888.00 2016-01-01 14:06:09.500 001 12476.23 77.72 54560.60 88888.00 2016-01-01 14:06:09.625 001 12476.25 77.70 54560.62 88888.00 2016-01-01 14:06:09.750 001 12476.30 77.70 54560.65 88888.00 2016-01-01 14:06:09.875 001 12476.33 77.72 54560.65 88888.00 2016-01-01 14:06:10.000 001 12476.27 77.70 54560.65 88888.00 2016-01-01 14:06:10.125 001 12476.27 77.67 54560.65 88888.00 2016-01-01 14:06:10.250 001 12476.25 77.67 54560.68 88888.00 2016-01-01 14:06:10.375 001 12476.30 77.70 54560.65 88888.00 2016-01-01 14:06:10.500 001 12476.30 77.67 54560.68 88888.00 2016-01-01 14:06:10.625 001 12476.33 77.70 54560.68 88888.00 2016-01-01 14:06:10.750 001 12476.33 77.67 54560.70 88888.00 2016-01-01 14:06:10.875 001 12476.35 77.67 54560.68 88888.00 2016-01-01 14:06:11.000 001 12476.33 77.70 54560.68 88888.00 2016-01-01 14:06:11.125 001 12476.30 77.67 54560.68 88888.00 2016-01-01 14:06:11.250 001 12476.30 77.62 54560.70 88888.00 2016-01-01 14:06:11.375 001 12476.33 77.65 54560.70 88888.00 2016-01-01 14:06:11.500 001 12476.30 77.67 54560.68 88888.00 2016-01-01 14:06:11.625 001 12476.23 77.65 54560.68 88888.00 2016-01-01 14:06:11.750 001 12476.27 77.67 54560.65 88888.00 2016-01-01 14:06:11.875 001 12476.35 77.70 54560.65 88888.00 2016-01-01 14:06:12.000 001 12476.27 77.70 54560.62 88888.00 2016-01-01 14:06:12.125 001 12476.30 77.67 54560.62 88888.00 2016-01-01 14:06:12.250 001 12476.30 77.60 54560.65 88888.00 2016-01-01 14:06:12.375 001 12476.27 77.67 54560.68 88888.00 2016-01-01 14:06:12.500 001 12476.20 77.67 54560.70 88888.00 2016-01-01 14:06:12.625 001 12476.20 77.67 54560.68 88888.00 2016-01-01 14:06:12.750 001 12476.20 77.67 54560.68 88888.00 2016-01-01 14:06:12.875 001 12476.27 77.70 54560.68 88888.00 2016-01-01 14:06:13.000 001 12476.33 77.67 54560.65 88888.00 2016-01-01 14:06:13.125 001 12476.27 77.67 54560.68 88888.00 2016-01-01 14:06:13.250 001 12476.23 77.62 54560.68 88888.00 2016-01-01 14:06:13.375 001 12476.25 77.62 54560.68 88888.00 2016-01-01 14:06:13.500 001 12476.30 77.65 54560.68 88888.00 2016-01-01 14:06:13.625 001 12476.27 77.65 54560.70 88888.00 2016-01-01 14:06:13.750 001 12476.30 77.67 54560.70 88888.00 2016-01-01 14:06:13.875 001 12476.33 77.70 54560.68 88888.00 2016-01-01 14:06:14.000 001 12476.27 77.67 54560.65 88888.00 2016-01-01 14:06:14.125 001 12476.25 77.67 54560.70 88888.00 2016-01-01 14:06:14.250 001 12476.15 77.70 54560.70 88888.00 2016-01-01 14:06:14.375 001 12476.15 77.67 54560.72 88888.00 2016-01-01 14:06:14.500 001 12476.15 77.67 54560.70 88888.00 2016-01-01 14:06:14.625 001 12476.20 77.67 54560.65 88888.00 2016-01-01 14:06:14.750 001 12476.25 77.67 54560.70 88888.00 2016-01-01 14:06:14.875 001 12476.25 77.70 54560.70 88888.00 2016-01-01 14:06:15.000 001 12476.23 77.70 54560.70 88888.00 2016-01-01 14:06:15.125 001 12476.25 77.70 54560.70 88888.00 2016-01-01 14:06:15.250 001 12476.20 77.67 54560.72 88888.00 2016-01-01 14:06:15.375 001 12476.15 77.67 54560.72 88888.00 2016-01-01 14:06:15.500 001 12476.12 77.67 54560.70 88888.00 2016-01-01 14:06:15.625 001 12476.12 77.67 54560.68 88888.00 2016-01-01 14:06:15.750 001 12476.17 77.70 54560.70 88888.00 2016-01-01 14:06:15.875 001 12476.23 77.70 54560.70 88888.00 2016-01-01 14:06:16.000 001 12476.20 77.70 54560.70 88888.00 2016-01-01 14:06:16.125 001 12476.20 77.72 54560.70 88888.00 2016-01-01 14:06:16.250 001 12476.15 77.72 54560.70 88888.00 2016-01-01 14:06:16.375 001 12476.15 77.75 54560.70 88888.00 2016-01-01 14:06:16.500 001 12476.20 77.78 54560.68 88888.00 2016-01-01 14:06:16.625 001 12476.23 77.78 54560.65 88888.00 2016-01-01 14:06:16.750 001 12476.23 77.80 54560.70 88888.00 2016-01-01 14:06:16.875 001 12476.23 77.78 54560.72 88888.00 2016-01-01 14:06:17.000 001 12476.25 77.75 54560.70 88888.00 2016-01-01 14:06:17.125 001 12476.25 77.72 54560.70 88888.00 2016-01-01 14:06:17.250 001 12476.20 77.72 54560.75 88888.00 2016-01-01 14:06:17.375 001 12476.23 77.72 54560.75 88888.00 2016-01-01 14:06:17.500 001 12476.20 77.67 54560.72 88888.00 2016-01-01 14:06:17.625 001 12476.20 77.70 54560.72 88888.00 2016-01-01 14:06:17.750 001 12476.23 77.72 54560.72 88888.00 2016-01-01 14:06:17.875 001 12476.23 77.72 54560.70 88888.00 2016-01-01 14:06:18.000 001 12476.23 77.72 54560.70 88888.00 2016-01-01 14:06:18.125 001 12476.23 77.75 54560.70 88888.00 2016-01-01 14:06:18.250 001 12476.17 77.75 54560.72 88888.00 2016-01-01 14:06:18.375 001 12476.27 77.75 54560.72 88888.00 2016-01-01 14:06:18.500 001 12476.27 77.72 54560.70 88888.00 2016-01-01 14:06:18.625 001 12476.23 77.67 54560.72 88888.00 2016-01-01 14:06:18.750 001 12476.25 77.70 54560.72 88888.00 2016-01-01 14:06:18.875 001 12476.23 77.75 54560.75 88888.00 2016-01-01 14:06:19.000 001 12476.30 77.75 54560.72 88888.00 2016-01-01 14:06:19.125 001 12476.30 77.72 54560.75 88888.00 2016-01-01 14:06:19.250 001 12476.20 77.72 54560.75 88888.00 2016-01-01 14:06:19.375 001 12476.17 77.72 54560.72 88888.00 2016-01-01 14:06:19.500 001 12476.17 77.72 54560.72 88888.00 2016-01-01 14:06:19.625 001 12476.20 77.72 54560.75 88888.00 2016-01-01 14:06:19.750 001 12476.23 77.75 54560.75 88888.00 2016-01-01 14:06:19.875 001 12476.23 77.78 54560.75 88888.00 2016-01-01 14:06:20.000 001 12476.17 77.72 54560.75 88888.00 2016-01-01 14:06:20.125 001 12476.20 77.67 54560.75 88888.00 2016-01-01 14:06:20.250 001 12476.20 77.70 54560.75 88888.00 2016-01-01 14:06:20.375 001 12476.17 77.70 54560.72 88888.00 2016-01-01 14:06:20.500 001 12476.17 77.72 54560.72 88888.00 2016-01-01 14:06:20.625 001 12476.20 77.72 54560.75 88888.00 2016-01-01 14:06:20.750 001 12476.17 77.67 54560.72 88888.00 2016-01-01 14:06:20.875 001 12476.12 77.67 54560.75 88888.00 2016-01-01 14:06:21.000 001 12476.15 77.70 54560.72 88888.00 2016-01-01 14:06:21.125 001 12476.23 77.67 54560.72 88888.00 2016-01-01 14:06:21.250 001 12476.20 77.70 54560.72 88888.00 2016-01-01 14:06:21.375 001 12476.17 77.72 54560.75 88888.00 2016-01-01 14:06:21.500 001 12476.17 77.72 54560.75 88888.00 2016-01-01 14:06:21.625 001 12476.25 77.70 54560.75 88888.00 2016-01-01 14:06:21.750 001 12476.27 77.72 54560.75 88888.00 2016-01-01 14:06:21.875 001 12476.30 77.72 54560.75 88888.00 2016-01-01 14:06:22.000 001 12476.30 77.72 54560.78 88888.00 2016-01-01 14:06:22.125 001 12476.20 77.75 54560.78 88888.00 2016-01-01 14:06:22.250 001 12476.12 77.72 54560.78 88888.00 2016-01-01 14:06:22.375 001 12476.23 77.72 54560.75 88888.00 2016-01-01 14:06:22.500 001 12476.30 77.72 54560.72 88888.00 2016-01-01 14:06:22.625 001 12476.30 77.75 54560.72 88888.00 2016-01-01 14:06:22.750 001 12476.25 77.75 54560.72 88888.00 2016-01-01 14:06:22.875 001 12476.23 77.75 54560.72 88888.00 2016-01-01 14:06:23.000 001 12476.27 77.72 54560.70 88888.00 2016-01-01 14:06:23.125 001 12476.30 77.72 54560.75 88888.00 2016-01-01 14:06:23.250 001 12476.27 77.78 54560.75 88888.00 2016-01-01 14:06:23.375 001 12476.20 77.75 54560.75 88888.00 2016-01-01 14:06:23.500 001 12476.17 77.72 54560.75 88888.00 2016-01-01 14:06:23.625 001 12476.25 77.70 54560.72 88888.00 2016-01-01 14:06:23.750 001 12476.27 77.72 54560.72 88888.00 2016-01-01 14:06:23.875 001 12476.25 77.75 54560.75 88888.00 2016-01-01 14:06:24.000 001 12476.15 77.70 54560.72 88888.00 2016-01-01 14:06:24.125 001 12476.15 77.70 54560.75 88888.00 2016-01-01 14:06:24.250 001 12476.15 77.72 54560.75 88888.00 2016-01-01 14:06:24.375 001 12476.20 77.72 54560.72 88888.00 2016-01-01 14:06:24.500 001 12476.17 77.72 54560.72 88888.00 2016-01-01 14:06:24.625 001 12476.17 77.70 54560.72 88888.00 2016-01-01 14:06:24.750 001 12476.23 77.70 54560.75 88888.00 2016-01-01 14:06:24.875 001 12476.23 77.75 54560.75 88888.00 2016-01-01 14:06:25.000 001 12476.27 77.72 54560.75 88888.00 2016-01-01 14:06:25.125 001 12476.25 77.70 54560.75 88888.00 2016-01-01 14:06:25.250 001 12476.20 77.75 54560.78 88888.00 2016-01-01 14:06:25.375 001 12476.27 77.75 54560.78 88888.00 2016-01-01 14:06:25.500 001 12476.30 77.72 54560.78 88888.00 2016-01-01 14:06:25.625 001 12476.25 77.72 54560.78 88888.00 2016-01-01 14:06:25.750 001 12476.20 77.78 54560.75 88888.00 2016-01-01 14:06:25.875 001 12476.20 77.80 54560.72 88888.00 2016-01-01 14:06:26.000 001 12476.17 77.78 54560.72 88888.00 2016-01-01 14:06:26.125 001 12476.23 77.78 54560.75 88888.00 2016-01-01 14:06:26.250 001 12476.20 77.75 54560.75 88888.00 2016-01-01 14:06:26.375 001 12476.20 77.75 54560.75 88888.00 2016-01-01 14:06:26.500 001 12476.17 77.75 54560.75 88888.00 2016-01-01 14:06:26.625 001 12476.15 77.72 54560.75 88888.00 2016-01-01 14:06:26.750 001 12476.17 77.78 54560.78 88888.00 2016-01-01 14:06:26.875 001 12476.27 77.80 54560.78 88888.00 2016-01-01 14:06:27.000 001 12476.30 77.78 54560.75 88888.00 2016-01-01 14:06:27.125 001 12476.23 77.75 54560.75 88888.00 2016-01-01 14:06:27.250 001 12476.25 77.78 54560.75 88888.00 2016-01-01 14:06:27.375 001 12476.27 77.80 54560.78 88888.00 2016-01-01 14:06:27.500 001 12476.27 77.80 54560.80 88888.00 2016-01-01 14:06:27.625 001 12476.27 77.80 54560.78 88888.00 2016-01-01 14:06:27.750 001 12476.25 77.85 54560.75 88888.00 2016-01-01 14:06:27.875 001 12476.23 77.83 54560.75 88888.00 2016-01-01 14:06:28.000 001 12476.27 77.88 54560.72 88888.00 2016-01-01 14:06:28.125 001 12476.30 77.90 54560.72 88888.00 2016-01-01 14:06:28.250 001 12476.27 77.83 54560.75 88888.00 2016-01-01 14:06:28.375 001 12476.27 77.80 54560.75 88888.00 2016-01-01 14:06:28.500 001 12476.27 77.78 54560.75 88888.00 2016-01-01 14:06:28.625 001 12476.20 77.75 54560.75 88888.00 2016-01-01 14:06:28.750 001 12476.17 77.75 54560.75 88888.00 2016-01-01 14:06:28.875 001 12476.23 77.75 54560.78 88888.00 2016-01-01 14:06:29.000 001 12476.27 77.75 54560.75 88888.00 2016-01-01 14:06:29.125 001 12476.25 77.78 54560.75 88888.00 2016-01-01 14:06:29.250 001 12476.27 77.83 54560.75 88888.00 2016-01-01 14:06:29.375 001 12476.30 77.85 54560.78 88888.00 2016-01-01 14:06:29.500 001 12476.25 77.83 54560.75 88888.00 2016-01-01 14:06:29.625 001 12476.17 77.80 54560.75 88888.00 2016-01-01 14:06:29.750 001 12476.20 77.80 54560.75 88888.00 2016-01-01 14:06:29.875 001 12476.25 77.80 54560.72 88888.00 2016-01-01 14:06:30.000 001 12476.25 77.80 54560.75 88888.00 2016-01-01 14:06:30.125 001 12476.15 77.80 54560.72 88888.00 2016-01-01 14:06:30.250 001 12476.15 77.80 54560.78 88888.00 2016-01-01 14:06:30.375 001 12476.25 77.80 54560.78 88888.00 2016-01-01 14:06:30.500 001 12476.25 77.80 54560.75 88888.00 2016-01-01 14:06:30.625 001 12476.27 77.80 54560.75 88888.00 2016-01-01 14:06:30.750 001 12476.30 77.83 54560.75 88888.00 2016-01-01 14:06:30.875 001 12476.27 77.83 54560.72 88888.00 2016-01-01 14:06:31.000 001 12476.23 77.83 54560.72 88888.00 2016-01-01 14:06:31.125 001 12476.23 77.85 54560.75 88888.00 2016-01-01 14:06:31.250 001 12476.27 77.88 54560.75 88888.00 2016-01-01 14:06:31.375 001 12476.33 77.85 54560.75 88888.00 2016-01-01 14:06:31.500 001 12476.33 77.80 54560.72 88888.00 2016-01-01 14:06:31.625 001 12476.33 77.80 54560.72 88888.00 2016-01-01 14:06:31.750 001 12476.35 77.85 54560.72 88888.00 2016-01-01 14:06:31.875 001 12476.30 77.85 54560.75 88888.00 2016-01-01 14:06:32.000 001 12476.35 77.85 54560.72 88888.00 2016-01-01 14:06:32.125 001 12476.38 77.85 54560.75 88888.00 2016-01-01 14:06:32.250 001 12476.27 77.80 54560.75 88888.00 2016-01-01 14:06:32.375 001 12476.27 77.83 54560.75 88888.00 2016-01-01 14:06:32.500 001 12476.33 77.88 54560.75 88888.00 2016-01-01 14:06:32.625 001 12476.35 77.88 54560.75 88888.00 2016-01-01 14:06:32.750 001 12476.30 77.88 54560.75 88888.00 2016-01-01 14:06:32.875 001 12476.35 77.85 54560.75 88888.00 2016-01-01 14:06:33.000 001 12476.30 77.88 54560.75 88888.00 2016-01-01 14:06:33.125 001 12476.23 77.88 54560.78 88888.00 2016-01-01 14:06:33.250 001 12476.17 77.85 54560.75 88888.00 2016-01-01 14:06:33.375 001 12476.27 77.85 54560.75 88888.00 2016-01-01 14:06:33.500 001 12476.38 77.88 54560.72 88888.00 2016-01-01 14:06:33.625 001 12476.35 77.88 54560.75 88888.00 2016-01-01 14:06:33.750 001 12476.33 77.90 54560.75 88888.00 2016-01-01 14:06:33.875 001 12476.33 77.90 54560.75 88888.00 2016-01-01 14:06:34.000 001 12476.27 77.90 54560.75 88888.00 2016-01-01 14:06:34.125 001 12476.25 77.90 54560.78 88888.00 2016-01-01 14:06:34.250 001 12476.25 77.88 54560.78 88888.00 2016-01-01 14:06:34.375 001 12476.25 77.88 54560.72 88888.00 2016-01-01 14:06:34.500 001 12476.25 77.90 54560.75 88888.00 2016-01-01 14:06:34.625 001 12476.25 77.92 54560.78 88888.00 2016-01-01 14:06:34.750 001 12476.25 77.90 54560.75 88888.00 2016-01-01 14:06:34.875 001 12476.25 77.88 54560.75 88888.00 2016-01-01 14:06:35.000 001 12476.27 77.88 54560.72 88888.00 2016-01-01 14:06:35.125 001 12476.27 77.90 54560.75 88888.00 2016-01-01 14:06:35.250 001 12476.27 77.85 54560.75 88888.00 2016-01-01 14:06:35.375 001 12476.23 77.88 54560.75 88888.00 2016-01-01 14:06:35.500 001 12476.20 77.88 54560.75 88888.00 2016-01-01 14:06:35.625 001 12476.23 77.88 54560.78 88888.00 2016-01-01 14:06:35.750 001 12476.30 77.92 54560.78 88888.00 2016-01-01 14:06:35.875 001 12476.33 77.95 54560.78 88888.00 2016-01-01 14:06:36.000 001 12476.33 77.90 54560.78 88888.00 2016-01-01 14:06:36.125 001 12476.33 77.88 54560.78 88888.00 2016-01-01 14:06:36.250 001 12476.33 77.90 54560.80 88888.00 2016-01-01 14:06:36.375 001 12476.33 77.90 54560.80 88888.00 2016-01-01 14:06:36.500 001 12476.30 77.90 54560.78 88888.00 2016-01-01 14:06:36.625 001 12476.33 77.90 54560.75 88888.00 2016-01-01 14:06:36.750 001 12476.30 77.88 54560.75 88888.00 2016-01-01 14:06:36.875 001 12476.35 77.83 54560.75 88888.00 2016-01-01 14:06:37.000 001 12476.40 77.88 54560.75 88888.00 2016-01-01 14:06:37.125 001 12476.40 77.88 54560.75 88888.00 2016-01-01 14:06:37.250 001 12476.30 77.88 54560.78 88888.00 2016-01-01 14:06:37.375 001 12476.27 77.90 54560.78 88888.00 2016-01-01 14:06:37.500 001 12476.27 77.90 54560.78 88888.00 2016-01-01 14:06:37.625 001 12476.25 77.90 54560.78 88888.00 2016-01-01 14:06:37.750 001 12476.27 77.88 54560.78 88888.00 2016-01-01 14:06:37.875 001 12476.30 77.88 54560.78 88888.00 2016-01-01 14:06:38.000 001 12476.33 77.85 54560.75 88888.00 2016-01-01 14:06:38.125 001 12476.33 77.88 54560.75 88888.00 2016-01-01 14:06:38.250 001 12476.35 77.88 54560.78 88888.00 2016-01-01 14:06:38.375 001 12476.42 77.90 54560.75 88888.00 2016-01-01 14:06:38.500 001 12476.42 77.90 54560.75 88888.00 2016-01-01 14:06:38.625 001 12476.35 77.90 54560.78 88888.00 2016-01-01 14:06:38.750 001 12476.25 77.90 54560.75 88888.00 2016-01-01 14:06:38.875 001 12476.30 77.90 54560.78 88888.00 2016-01-01 14:06:39.000 001 12476.33 77.92 54560.75 88888.00 2016-01-01 14:06:39.125 001 12476.30 77.92 54560.75 88888.00 2016-01-01 14:06:39.250 001 12476.27 77.88 54560.75 88888.00 2016-01-01 14:06:39.375 001 12476.35 77.90 54560.75 88888.00 2016-01-01 14:06:39.500 001 12476.35 77.92 54560.75 88888.00 2016-01-01 14:06:39.625 001 12476.33 77.90 54560.75 88888.00 2016-01-01 14:06:39.750 001 12476.30 77.88 54560.72 88888.00 2016-01-01 14:06:39.875 001 12476.38 77.90 54560.75 88888.00 2016-01-01 14:06:40.000 001 12476.48 77.90 54560.75 88888.00 2016-01-01 14:06:40.125 001 12476.45 77.92 54560.75 88888.00 2016-01-01 14:06:40.250 001 12476.40 77.90 54560.75 88888.00 2016-01-01 14:06:40.375 001 12476.35 77.90 54560.75 88888.00 2016-01-01 14:06:40.500 001 12476.35 77.90 54560.78 88888.00 2016-01-01 14:06:40.625 001 12476.35 77.90 54560.78 88888.00 2016-01-01 14:06:40.750 001 12476.38 77.90 54560.75 88888.00 2016-01-01 14:06:40.875 001 12476.35 77.90 54560.75 88888.00 2016-01-01 14:06:41.000 001 12476.35 77.92 54560.75 88888.00 2016-01-01 14:06:41.125 001 12476.35 77.92 54560.78 88888.00 2016-01-01 14:06:41.250 001 12476.42 77.92 54560.75 88888.00 2016-01-01 14:06:41.375 001 12476.42 77.92 54560.75 88888.00 2016-01-01 14:06:41.500 001 12476.38 77.92 54560.78 88888.00 2016-01-01 14:06:41.625 001 12476.35 77.92 54560.75 88888.00 2016-01-01 14:06:41.750 001 12476.40 77.92 54560.75 88888.00 2016-01-01 14:06:41.875 001 12476.48 77.90 54560.75 88888.00 2016-01-01 14:06:42.000 001 12476.48 77.90 54560.72 88888.00 2016-01-01 14:06:42.125 001 12476.48 77.90 54560.72 88888.00 2016-01-01 14:06:42.250 001 12476.35 77.88 54560.75 88888.00 2016-01-01 14:06:42.375 001 12476.27 77.90 54560.75 88888.00 2016-01-01 14:06:42.500 001 12476.30 77.88 54560.75 88888.00 2016-01-01 14:06:42.625 001 12476.38 77.90 54560.75 88888.00 2016-01-01 14:06:42.750 001 12476.38 77.92 54560.72 88888.00 2016-01-01 14:06:42.875 001 12476.42 77.95 54560.75 88888.00 2016-01-01 14:06:43.000 001 12476.45 78.00 54560.75 88888.00 2016-01-01 14:06:43.125 001 12476.42 77.97 54560.78 88888.00 2016-01-01 14:06:43.250 001 12476.35 77.90 54560.75 88888.00 2016-01-01 14:06:43.375 001 12476.33 77.90 54560.75 88888.00 2016-01-01 14:06:43.500 001 12476.27 77.90 54560.72 88888.00 2016-01-01 14:06:43.625 001 12476.33 77.90 54560.75 88888.00 2016-01-01 14:06:43.750 001 12476.40 77.92 54560.75 88888.00 2016-01-01 14:06:43.875 001 12476.42 77.92 54560.75 88888.00 2016-01-01 14:06:44.000 001 12476.40 77.90 54560.75 88888.00 2016-01-01 14:06:44.125 001 12476.38 77.90 54560.75 88888.00 2016-01-01 14:06:44.250 001 12476.42 77.90 54560.75 88888.00 2016-01-01 14:06:44.375 001 12476.45 77.95 54560.75 88888.00 2016-01-01 14:06:44.500 001 12476.48 77.95 54560.75 88888.00 2016-01-01 14:06:44.625 001 12476.40 77.90 54560.78 88888.00 2016-01-01 14:06:44.750 001 12476.40 77.90 54560.75 88888.00 2016-01-01 14:06:44.875 001 12476.42 77.90 54560.75 88888.00 2016-01-01 14:06:45.000 001 12476.42 77.90 54560.75 88888.00 2016-01-01 14:06:45.125 001 12476.42 77.88 54560.78 88888.00 2016-01-01 14:06:45.250 001 12476.45 77.88 54560.78 88888.00 2016-01-01 14:06:45.375 001 12476.50 77.90 54560.78 88888.00 2016-01-01 14:06:45.500 001 12476.48 77.88 54560.78 88888.00 2016-01-01 14:06:45.625 001 12476.42 77.88 54560.80 88888.00 2016-01-01 14:06:45.750 001 12476.45 77.90 54560.80 88888.00 2016-01-01 14:06:45.875 001 12476.45 77.88 54560.75 88888.00 2016-01-01 14:06:46.000 001 12476.45 77.95 54560.78 88888.00 2016-01-01 14:06:46.125 001 12476.42 77.92 54560.78 88888.00 2016-01-01 14:06:46.250 001 12476.40 77.88 54560.80 88888.00 2016-01-01 14:06:46.375 001 12476.42 77.88 54560.78 88888.00 2016-01-01 14:06:46.500 001 12476.52 77.88 54560.78 88888.00 2016-01-01 14:06:46.625 001 12476.50 77.90 54560.75 88888.00 2016-01-01 14:06:46.750 001 12476.52 77.90 54560.78 88888.00 2016-01-01 14:06:46.875 001 12476.55 77.92 54560.75 88888.00 2016-01-01 14:06:47.000 001 12476.52 77.95 54560.75 88888.00 2016-01-01 14:06:47.125 001 12476.45 77.92 54560.78 88888.00 2016-01-01 14:06:47.250 001 12476.45 77.88 54560.78 88888.00 2016-01-01 14:06:47.375 001 12476.50 77.88 54560.72 88888.00 2016-01-01 14:06:47.500 001 12476.48 77.88 54560.75 88888.00 2016-01-01 14:06:47.625 001 12476.48 77.88 54560.75 88888.00 2016-01-01 14:06:47.750 001 12476.48 77.92 54560.75 88888.00 2016-01-01 14:06:47.875 001 12476.48 77.90 54560.78 88888.00 2016-01-01 14:06:48.000 001 12476.45 77.90 54560.75 88888.00 2016-01-01 14:06:48.125 001 12476.50 77.90 54560.78 88888.00 2016-01-01 14:06:48.250 001 12476.42 77.92 54560.80 88888.00 2016-01-01 14:06:48.375 001 12476.40 77.95 54560.80 88888.00 2016-01-01 14:06:48.500 001 12476.50 77.97 54560.80 88888.00 2016-01-01 14:06:48.625 001 12476.50 77.92 54560.78 88888.00 2016-01-01 14:06:48.750 001 12476.42 77.90 54560.78 88888.00 2016-01-01 14:06:48.875 001 12476.42 77.92 54560.78 88888.00 2016-01-01 14:06:49.000 001 12476.52 77.95 54560.78 88888.00 2016-01-01 14:06:49.125 001 12476.58 77.90 54560.78 88888.00 2016-01-01 14:06:49.250 001 12476.52 77.92 54560.78 88888.00 2016-01-01 14:06:49.375 001 12476.55 77.92 54560.78 88888.00 2016-01-01 14:06:49.500 001 12476.62 77.95 54560.78 88888.00 2016-01-01 14:06:49.625 001 12476.62 77.92 54560.75 88888.00 2016-01-01 14:06:49.750 001 12476.60 77.90 54560.78 88888.00 2016-01-01 14:06:49.875 001 12476.55 77.90 54560.78 88888.00 2016-01-01 14:06:50.000 001 12476.58 77.95 54560.78 88888.00 2016-01-01 14:06:50.125 001 12476.60 77.95 54560.80 88888.00 2016-01-01 14:06:50.250 001 12476.67 77.92 54560.78 88888.00 2016-01-01 14:06:50.375 001 12476.65 77.92 54560.75 88888.00 2016-01-01 14:06:50.500 001 12476.55 77.92 54560.72 88888.00 2016-01-01 14:06:50.625 001 12476.58 77.95 54560.75 88888.00 2016-01-01 14:06:50.750 001 12476.70 77.95 54560.75 88888.00 2016-01-01 14:06:50.875 001 12476.67 77.92 54560.75 88888.00 2016-01-01 14:06:51.000 001 12476.60 77.95 54560.75 88888.00 2016-01-01 14:06:51.125 001 12476.62 77.97 54560.78 88888.00 2016-01-01 14:06:51.250 001 12476.58 77.97 54560.78 88888.00 2016-01-01 14:06:51.375 001 12476.58 77.95 54560.78 88888.00 2016-01-01 14:06:51.500 001 12476.60 77.95 54560.78 88888.00 2016-01-01 14:06:51.625 001 12476.65 77.97 54560.78 88888.00 2016-01-01 14:06:51.750 001 12476.70 77.95 54560.80 88888.00 2016-01-01 14:06:51.875 001 12476.70 77.92 54560.78 88888.00 2016-01-01 14:06:52.000 001 12476.62 77.90 54560.72 88888.00 2016-01-01 14:06:52.125 001 12476.62 77.97 54560.78 88888.00 2016-01-01 14:06:52.250 001 12476.60 77.97 54560.80 88888.00 2016-01-01 14:06:52.375 001 12476.55 77.95 54560.80 88888.00 2016-01-01 14:06:52.500 001 12476.52 77.95 54560.80 88888.00 2016-01-01 14:06:52.625 001 12476.55 77.95 54560.78 88888.00 2016-01-01 14:06:52.750 001 12476.52 78.00 54560.80 88888.00 2016-01-01 14:06:52.875 001 12476.58 77.95 54560.80 88888.00 2016-01-01 14:06:53.000 001 12476.62 77.92 54560.78 88888.00 2016-01-01 14:06:53.125 001 12476.65 77.92 54560.80 88888.00 2016-01-01 14:06:53.250 001 12476.62 77.90 54560.80 88888.00 2016-01-01 14:06:53.375 001 12476.67 77.92 54560.80 88888.00 2016-01-01 14:06:53.500 001 12476.67 77.95 54560.82 88888.00 2016-01-01 14:06:53.625 001 12476.60 77.92 54560.80 88888.00 2016-01-01 14:06:53.750 001 12476.55 77.92 54560.80 88888.00 2016-01-01 14:06:53.875 001 12476.62 77.92 54560.82 88888.00 2016-01-01 14:06:54.000 001 12476.73 77.90 54560.80 88888.00 2016-01-01 14:06:54.125 001 12476.75 77.90 54560.80 88888.00 2016-01-01 14:06:54.250 001 12476.70 77.90 54560.80 88888.00 2016-01-01 14:06:54.375 001 12476.70 77.90 54560.80 88888.00 2016-01-01 14:06:54.500 001 12476.65 77.92 54560.78 88888.00 2016-01-01 14:06:54.625 001 12476.65 77.88 54560.78 88888.00 2016-01-01 14:06:54.750 001 12476.65 77.88 54560.78 88888.00 2016-01-01 14:06:54.875 001 12476.67 77.90 54560.80 88888.00 2016-01-01 14:06:55.000 001 12476.70 77.95 54560.78 88888.00 2016-01-01 14:06:55.125 001 12476.65 77.92 54560.80 88888.00 2016-01-01 14:06:55.250 001 12476.58 77.92 54560.82 88888.00 2016-01-01 14:06:55.375 001 12476.55 77.90 54560.80 88888.00 2016-01-01 14:06:55.500 001 12476.60 77.92 54560.82 88888.00 2016-01-01 14:06:55.625 001 12476.65 77.88 54560.80 88888.00 2016-01-01 14:06:55.750 001 12476.67 77.90 54560.82 88888.00 2016-01-01 14:06:55.875 001 12476.73 77.92 54560.80 88888.00 2016-01-01 14:06:56.000 001 12476.73 77.90 54560.80 88888.00 2016-01-01 14:06:56.125 001 12476.75 77.88 54560.82 88888.00 2016-01-01 14:06:56.250 001 12476.70 77.88 54560.82 88888.00 2016-01-01 14:06:56.375 001 12476.70 77.92 54560.80 88888.00 2016-01-01 14:06:56.500 001 12476.70 77.92 54560.80 88888.00 2016-01-01 14:06:56.625 001 12476.70 77.88 54560.78 88888.00 2016-01-01 14:06:56.750 001 12476.67 77.85 54560.80 88888.00 2016-01-01 14:06:56.875 001 12476.67 77.90 54560.80 88888.00 2016-01-01 14:06:57.000 001 12476.70 77.90 54560.80 88888.00 2016-01-01 14:06:57.125 001 12476.65 77.90 54560.78 88888.00 2016-01-01 14:06:57.250 001 12476.62 77.88 54560.78 88888.00 2016-01-01 14:06:57.375 001 12476.67 77.92 54560.80 88888.00 2016-01-01 14:06:57.500 001 12476.77 77.90 54560.80 88888.00 2016-01-01 14:06:57.625 001 12476.73 77.90 54560.78 88888.00 2016-01-01 14:06:57.750 001 12476.65 77.90 54560.78 88888.00 2016-01-01 14:06:57.875 001 12476.67 77.90 54560.78 88888.00 2016-01-01 14:06:58.000 001 12476.70 77.92 54560.78 88888.00 2016-01-01 14:06:58.125 001 12476.70 77.92 54560.78 88888.00 2016-01-01 14:06:58.250 001 12476.70 77.90 54560.80 88888.00 2016-01-01 14:06:58.375 001 12476.73 77.92 54560.78 88888.00 2016-01-01 14:06:58.500 001 12476.67 77.90 54560.80 88888.00 2016-01-01 14:06:58.625 001 12476.67 77.92 54560.78 88888.00 2016-01-01 14:06:58.750 001 12476.67 77.92 54560.78 88888.00 2016-01-01 14:06:58.875 001 12476.73 77.92 54560.80 88888.00 2016-01-01 14:06:59.000 001 12476.73 77.92 54560.78 88888.00 2016-01-01 14:06:59.125 001 12476.75 77.88 54560.78 88888.00 2016-01-01 14:06:59.250 001 12476.77 77.90 54560.80 88888.00 2016-01-01 14:06:59.375 001 12476.77 77.92 54560.80 88888.00 2016-01-01 14:06:59.500 001 12476.77 77.88 54560.80 88888.00 2016-01-01 14:06:59.625 001 12476.77 77.88 54560.80 88888.00 2016-01-01 14:06:59.750 001 12476.75 77.90 54560.80 88888.00 2016-01-01 14:06:59.875 001 12476.75 77.92 54560.80 88888.00 2016-01-01 14:07:00.000 001 12476.77 77.92 54560.80 88888.00 2016-01-01 14:07:00.125 001 12476.77 77.90 54560.80 88888.00 2016-01-01 14:07:00.250 001 12476.77 77.90 54560.80 88888.00 2016-01-01 14:07:00.375 001 12476.83 77.92 54560.82 88888.00 2016-01-01 14:07:00.500 001 12476.75 77.92 54560.82 88888.00 2016-01-01 14:07:00.625 001 12476.73 77.95 54560.80 88888.00 2016-01-01 14:07:00.750 001 12476.75 77.90 54560.80 88888.00 2016-01-01 14:07:00.875 001 12476.75 77.88 54560.78 88888.00 2016-01-01 14:07:01.000 001 12476.67 77.85 54560.80 88888.00 2016-01-01 14:07:01.125 001 12476.73 77.88 54560.82 88888.00 2016-01-01 14:07:01.250 001 12476.70 77.88 54560.80 88888.00 2016-01-01 14:07:01.375 001 12476.77 77.88 54560.80 88888.00 2016-01-01 14:07:01.500 001 12476.83 77.88 54560.80 88888.00 2016-01-01 14:07:01.625 001 12476.83 77.90 54560.80 88888.00 2016-01-01 14:07:01.750 001 12476.75 77.90 54560.82 88888.00 2016-01-01 14:07:01.875 001 12476.75 77.90 54560.82 88888.00 2016-01-01 14:07:02.000 001 12476.73 77.90 54560.80 88888.00 2016-01-01 14:07:02.125 001 12476.75 77.88 54560.80 88888.00 2016-01-01 14:07:02.250 001 12476.75 77.90 54560.82 88888.00 2016-01-01 14:07:02.375 001 12476.80 77.92 54560.82 88888.00 2016-01-01 14:07:02.500 001 12476.77 77.92 54560.80 88888.00 2016-01-01 14:07:02.625 001 12476.73 77.95 54560.80 88888.00 2016-01-01 14:07:02.750 001 12476.73 77.92 54560.82 88888.00 2016-01-01 14:07:02.875 001 12476.75 77.92 54560.82 88888.00 2016-01-01 14:07:03.000 001 12476.77 77.92 54560.80 88888.00 2016-01-01 14:07:03.125 001 12476.80 77.95 54560.82 88888.00 2016-01-01 14:07:03.250 001 12476.80 77.92 54560.82 88888.00 2016-01-01 14:07:03.375 001 12476.80 77.92 54560.80 88888.00 2016-01-01 14:07:03.500 001 12476.80 77.92 54560.82 88888.00 2016-01-01 14:07:03.625 001 12476.80 77.92 54560.82 88888.00 2016-01-01 14:07:03.750 001 12476.80 77.92 54560.80 88888.00 2016-01-01 14:07:03.875 001 12476.77 77.92 54560.82 88888.00 2016-01-01 14:07:04.000 001 12476.77 77.92 54560.82 88888.00 2016-01-01 14:07:04.125 001 12476.83 77.90 54560.82 88888.00 2016-01-01 14:07:04.250 001 12476.83 77.90 54560.82 88888.00 2016-01-01 14:07:04.375 001 12476.83 77.92 54560.80 88888.00 2016-01-01 14:07:04.500 001 12476.77 77.90 54560.80 88888.00 2016-01-01 14:07:04.625 001 12476.83 77.90 54560.80 88888.00 2016-01-01 14:07:04.750 001 12476.90 77.92 54560.80 88888.00 2016-01-01 14:07:04.875 001 12476.85 77.90 54560.80 88888.00 2016-01-01 14:07:05.000 001 12476.90 77.92 54560.80 88888.00 2016-01-01 14:07:05.125 001 12476.90 77.90 54560.80 88888.00 2016-01-01 14:07:05.250 001 12476.83 77.95 54560.82 88888.00 2016-01-01 14:07:05.375 001 12476.83 77.95 54560.82 88888.00 2016-01-01 14:07:05.500 001 12476.88 77.95 54560.82 88888.00 2016-01-01 14:07:05.625 001 12476.85 77.92 54560.82 88888.00 2016-01-01 14:07:05.750 001 12476.85 77.90 54560.82 88888.00 2016-01-01 14:07:05.875 001 12476.90 77.92 54560.80 88888.00 2016-01-01 14:07:06.000 001 12476.95 77.92 54560.82 88888.00 2016-01-01 14:07:06.125 001 12476.83 77.92 54560.82 88888.00 2016-01-01 14:07:06.250 001 12476.77 77.92 54560.82 88888.00 2016-01-01 14:07:06.375 001 12476.85 77.92 54560.82 88888.00 2016-01-01 14:07:06.500 001 12476.88 77.92 54560.85 88888.00 2016-01-01 14:07:06.625 001 12476.95 77.88 54560.85 88888.00 2016-01-01 14:07:06.750 001 12476.90 77.85 54560.85 88888.00 2016-01-01 14:07:06.875 001 12476.88 77.88 54560.85 88888.00 2016-01-01 14:07:07.000 001 12476.92 77.85 54560.85 88888.00 2016-01-01 14:07:07.125 001 12476.95 77.88 54560.82 88888.00 2016-01-01 14:07:07.250 001 12476.95 77.85 54560.82 88888.00 2016-01-01 14:07:07.375 001 12476.92 77.88 54560.82 88888.00 2016-01-01 14:07:07.500 001 12476.85 77.90 54560.82 88888.00 2016-01-01 14:07:07.625 001 12476.85 77.88 54560.82 88888.00 2016-01-01 14:07:07.750 001 12476.77 77.90 54560.82 88888.00 2016-01-01 14:07:07.875 001 12476.77 77.90 54560.85 88888.00 2016-01-01 14:07:08.000 001 12476.88 77.88 54560.85 88888.00 2016-01-01 14:07:08.125 001 12476.92 77.88 54560.82 88888.00 2016-01-01 14:07:08.250 001 12476.85 77.90 54560.82 88888.00 2016-01-01 14:07:08.375 001 12476.83 77.90 54560.82 88888.00 2016-01-01 14:07:08.500 001 12476.80 77.90 54560.82 88888.00 2016-01-01 14:07:08.625 001 12476.88 77.88 54560.82 88888.00 2016-01-01 14:07:08.750 001 12476.90 77.88 54560.82 88888.00 2016-01-01 14:07:08.875 001 12476.95 77.88 54560.85 88888.00 2016-01-01 14:07:09.000 001 12476.98 77.88 54560.85 88888.00 2016-01-01 14:07:09.125 001 12477.00 77.85 54560.90 88888.00 2016-01-01 14:07:09.250 001 12476.95 77.83 54560.88 88888.00 2016-01-01 14:07:09.375 001 12476.92 77.85 54560.90 88888.00 2016-01-01 14:07:09.500 001 12476.95 77.88 54560.88 88888.00 2016-01-01 14:07:09.625 001 12476.98 77.90 54560.90 88888.00 2016-01-01 14:07:09.750 001 12476.92 77.90 54560.90 88888.00 2016-01-01 14:07:09.875 001 12476.88 77.85 54560.90 88888.00 2016-01-01 14:07:10.000 001 12476.88 77.88 54560.90 88888.00 2016-01-01 14:07:10.125 001 12476.92 77.88 54560.90 88888.00 2016-01-01 14:07:10.250 001 12476.92 77.88 54560.88 88888.00 2016-01-01 14:07:10.375 001 12476.88 77.90 54560.88 88888.00 2016-01-01 14:07:10.500 001 12476.77 77.88 54560.85 88888.00 2016-01-01 14:07:10.625 001 12476.85 77.88 54560.88 88888.00 2016-01-01 14:07:10.750 001 12476.90 77.90 54560.88 88888.00 2016-01-01 14:07:10.875 001 12476.92 77.95 54560.88 88888.00 2016-01-01 14:07:11.000 001 12476.92 77.92 54560.85 88888.00 2016-01-01 14:07:11.125 001 12476.92 77.95 54560.88 88888.00 2016-01-01 14:07:11.250 001 12476.88 77.90 54560.88 88888.00 2016-01-01 14:07:11.375 001 12476.92 77.90 54560.88 88888.00 2016-01-01 14:07:11.500 001 12476.95 77.92 54560.82 88888.00 2016-01-01 14:07:11.625 001 12476.98 77.90 54560.88 88888.00 2016-01-01 14:07:11.750 001 12477.00 77.90 54560.88 88888.00 2016-01-01 14:07:11.875 001 12476.98 77.88 54560.88 88888.00 2016-01-01 14:07:12.000 001 12476.92 77.90 54560.88 88888.00 2016-01-01 14:07:12.125 001 12476.85 77.90 54560.88 88888.00 2016-01-01 14:07:12.250 001 12476.85 77.90 54560.90 88888.00 2016-01-01 14:07:12.375 001 12476.95 77.88 54560.88 88888.00 2016-01-01 14:07:12.500 001 12476.98 77.85 54560.88 88888.00 2016-01-01 14:07:12.625 001 12477.00 77.88 54560.88 88888.00 2016-01-01 14:07:12.750 001 12476.98 77.90 54560.88 88888.00 2016-01-01 14:07:12.875 001 12476.98 77.90 54560.90 88888.00 2016-01-01 14:07:13.000 001 12476.98 77.90 54560.88 88888.00 2016-01-01 14:07:13.125 001 12476.88 77.90 54560.90 88888.00 2016-01-01 14:07:13.250 001 12476.85 77.88 54560.93 88888.00 2016-01-01 14:07:13.375 001 12476.90 77.92 54560.90 88888.00 2016-01-01 14:07:13.500 001 12476.92 77.90 54560.90 88888.00 2016-01-01 14:07:13.625 001 12476.95 77.85 54560.93 88888.00 2016-01-01 14:07:13.750 001 12476.88 77.88 54560.90 88888.00 2016-01-01 14:07:13.875 001 12476.88 77.88 54560.93 88888.00 2016-01-01 14:07:14.000 001 12476.85 77.85 54560.90 88888.00 2016-01-01 14:07:14.125 001 12476.92 77.88 54560.90 88888.00 2016-01-01 14:07:14.250 001 12476.85 77.85 54560.95 88888.00 2016-01-01 14:07:14.375 001 12476.88 77.85 54560.95 88888.00 2016-01-01 14:07:14.500 001 12476.95 77.90 54560.93 88888.00 2016-01-01 14:07:14.625 001 12476.92 77.88 54560.93 88888.00 2016-01-01 14:07:14.750 001 12476.95 77.85 54560.93 88888.00 2016-01-01 14:07:14.875 001 12476.98 77.85 54560.93 88888.00 2016-01-01 14:07:15.000 001 12477.02 77.83 54560.93 88888.00 2016-01-01 14:07:15.125 001 12477.05 77.85 54560.95 88888.00 2016-01-01 14:07:15.250 001 12477.00 77.85 54560.95 88888.00 2016-01-01 14:07:15.375 001 12476.98 77.85 54560.93 88888.00 2016-01-01 14:07:15.500 001 12477.02 77.83 54560.90 88888.00 2016-01-01 14:07:15.625 001 12477.05 77.83 54560.88 88888.00 2016-01-01 14:07:15.750 001 12477.05 77.80 54560.90 88888.00 2016-01-01 14:07:15.875 001 12477.02 77.83 54560.88 88888.00 2016-01-01 14:07:16.000 001 12477.00 77.85 54560.93 88888.00 2016-01-01 14:07:16.125 001 12477.02 77.83 54560.93 88888.00 2016-01-01 14:07:16.250 001 12477.00 77.80 54560.93 88888.00 2016-01-01 14:07:16.375 001 12476.98 77.80 54560.93 88888.00 2016-01-01 14:07:16.500 001 12477.05 77.85 54560.93 88888.00 2016-01-01 14:07:16.625 001 12477.12 77.85 54560.93 88888.00 2016-01-01 14:07:16.750 001 12477.12 77.83 54560.93 88888.00 2016-01-01 14:07:16.875 001 12477.15 77.75 54560.90 88888.00 2016-01-01 14:07:17.000 001 12477.15 77.80 54560.90 88888.00 2016-01-01 14:07:17.125 001 12477.10 77.80 54560.93 88888.00 2016-01-01 14:07:17.250 001 12477.08 77.83 54560.95 88888.00 2016-01-01 14:07:17.375 001 12477.10 77.83 54560.95 88888.00 2016-01-01 14:07:17.500 001 12477.05 77.83 54560.95 88888.00 2016-01-01 14:07:17.625 001 12477.02 77.80 54560.95 88888.00 2016-01-01 14:07:17.750 001 12477.05 77.78 54560.93 88888.00 2016-01-01 14:07:17.875 001 12477.08 77.80 54560.93 88888.00 2016-01-01 14:07:18.000 001 12477.05 77.78 54560.90 88888.00 2016-01-01 14:07:18.125 001 12476.98 77.80 54560.93 88888.00 2016-01-01 14:07:18.250 001 12476.92 77.80 54560.93 88888.00 2016-01-01 14:07:18.375 001 12476.98 77.80 54560.93 88888.00 2016-01-01 14:07:18.500 001 12477.05 77.83 54560.95 88888.00 2016-01-01 14:07:18.625 001 12477.08 77.85 54560.95 88888.00 2016-01-01 14:07:18.750 001 12477.05 77.88 54560.90 88888.00 2016-01-01 14:07:18.875 001 12477.10 77.85 54560.93 88888.00 2016-01-01 14:07:19.000 001 12477.05 77.85 54560.93 88888.00 2016-01-01 14:07:19.125 001 12477.00 77.85 54560.93 88888.00 2016-01-01 14:07:19.250 001 12476.95 77.85 54560.93 88888.00 2016-01-01 14:07:19.375 001 12476.98 77.88 54560.93 88888.00 2016-01-01 14:07:19.500 001 12477.00 77.85 54560.93 88888.00 2016-01-01 14:07:19.625 001 12477.08 77.85 54560.97 88888.00 2016-01-01 14:07:19.750 001 12477.05 77.88 54560.93 88888.00 2016-01-01 14:07:19.875 001 12477.00 77.85 54560.93 88888.00 2016-01-01 14:07:20.000 001 12476.98 77.83 54560.93 88888.00 2016-01-01 14:07:20.125 001 12477.05 77.83 54560.95 88888.00 2016-01-01 14:07:20.250 001 12477.12 77.83 54560.95 88888.00 2016-01-01 14:07:20.375 001 12477.15 77.85 54560.97 88888.00 2016-01-01 14:07:20.500 001 12477.10 77.85 54560.95 88888.00 2016-01-01 14:07:20.625 001 12477.02 77.85 54560.97 88888.00 2016-01-01 14:07:20.750 001 12477.00 77.78 54560.95 88888.00 2016-01-01 14:07:20.875 001 12477.00 77.80 54560.97 88888.00 2016-01-01 14:07:21.000 001 12477.05 77.83 54560.95 88888.00 2016-01-01 14:07:21.125 001 12477.10 77.83 54560.97 88888.00 2016-01-01 14:07:21.250 001 12477.12 77.83 54560.97 88888.00 2016-01-01 14:07:21.375 001 12477.08 77.85 54560.95 88888.00 2016-01-01 14:07:21.500 001 12477.02 77.88 54560.95 88888.00 2016-01-01 14:07:21.625 001 12477.05 77.90 54560.97 88888.00 2016-01-01 14:07:21.750 001 12477.12 77.88 54561.00 88888.00 2016-01-01 14:07:21.875 001 12477.12 77.85 54560.95 88888.00 2016-01-01 14:07:22.000 001 12477.10 77.88 54560.93 88888.00 2016-01-01 14:07:22.125 001 12477.10 77.88 54560.95 88888.00 2016-01-01 14:07:22.250 001 12477.12 77.85 54560.95 88888.00 2016-01-01 14:07:22.375 001 12477.15 77.85 54560.95 88888.00 2016-01-01 14:07:22.500 001 12477.10 77.88 54560.93 88888.00 2016-01-01 14:07:22.625 001 12477.08 77.88 54560.93 88888.00 2016-01-01 14:07:22.750 001 12477.08 77.88 54560.95 88888.00 2016-01-01 14:07:22.875 001 12477.15 77.85 54560.95 88888.00 2016-01-01 14:07:23.000 001 12477.20 77.88 54560.97 88888.00 2016-01-01 14:07:23.125 001 12477.12 77.85 54560.97 88888.00 2016-01-01 14:07:23.250 001 12477.05 77.85 54561.00 88888.00 2016-01-01 14:07:23.375 001 12477.10 77.85 54560.97 88888.00 2016-01-01 14:07:23.500 001 12477.10 77.80 54560.97 88888.00 2016-01-01 14:07:23.625 001 12477.05 77.80 54560.95 88888.00 2016-01-01 14:07:23.750 001 12477.05 77.85 54560.95 88888.00 2016-01-01 14:07:23.875 001 12477.05 77.85 54560.97 88888.00 2016-01-01 14:07:24.000 001 12477.10 77.80 54560.97 88888.00 2016-01-01 14:07:24.125 001 12477.15 77.83 54561.00 88888.00 2016-01-01 14:07:24.250 001 12477.17 77.83 54560.97 88888.00 2016-01-01 14:07:24.375 001 12477.23 77.83 54560.95 88888.00 2016-01-01 14:07:24.500 001 12477.15 77.80 54560.97 88888.00 2016-01-01 14:07:24.625 001 12477.08 77.83 54560.97 88888.00 2016-01-01 14:07:24.750 001 12477.10 77.83 54560.97 88888.00 2016-01-01 14:07:24.875 001 12477.12 77.83 54560.95 88888.00 2016-01-01 14:07:25.000 001 12477.12 77.80 54560.95 88888.00 2016-01-01 14:07:25.125 001 12477.15 77.80 54560.97 88888.00 2016-01-01 14:07:25.250 001 12477.20 77.83 54561.00 88888.00 2016-01-01 14:07:25.375 001 12477.25 77.85 54561.00 88888.00 2016-01-01 14:07:25.500 001 12477.20 77.85 54561.00 88888.00 2016-01-01 14:07:25.625 001 12477.17 77.88 54560.97 88888.00 2016-01-01 14:07:25.750 001 12477.20 77.88 54560.97 88888.00 2016-01-01 14:07:25.875 001 12477.20 77.88 54560.95 88888.00 2016-01-01 14:07:26.000 001 12477.17 77.85 54560.97 88888.00 2016-01-01 14:07:26.125 001 12477.20 77.85 54560.97 88888.00 2016-01-01 14:07:26.250 001 12477.20 77.80 54561.00 88888.00 2016-01-01 14:07:26.375 001 12477.23 77.80 54561.00 88888.00 2016-01-01 14:07:26.500 001 12477.20 77.80 54560.97 88888.00 2016-01-01 14:07:26.625 001 12477.15 77.83 54561.00 88888.00 2016-01-01 14:07:26.750 001 12477.15 77.83 54561.00 88888.00 2016-01-01 14:07:26.875 001 12477.15 77.83 54560.97 88888.00 2016-01-01 14:07:27.000 001 12477.17 77.88 54560.97 88888.00 2016-01-01 14:07:27.125 001 12477.20 77.88 54561.00 88888.00 2016-01-01 14:07:27.250 001 12477.20 77.88 54561.00 88888.00 2016-01-01 14:07:27.375 001 12477.20 77.90 54561.00 88888.00 2016-01-01 14:07:27.500 001 12477.17 77.92 54561.00 88888.00 2016-01-01 14:07:27.625 001 12477.15 77.90 54561.03 88888.00 2016-01-01 14:07:27.750 001 12477.15 77.90 54561.05 88888.00 2016-01-01 14:07:27.875 001 12477.17 77.85 54561.03 88888.00 2016-01-01 14:07:28.000 001 12477.15 77.83 54561.00 88888.00 2016-01-01 14:07:28.125 001 12477.17 77.88 54561.00 88888.00 2016-01-01 14:07:28.250 001 12477.17 77.88 54561.00 88888.00 2016-01-01 14:07:28.375 001 12477.23 77.88 54561.00 88888.00 2016-01-01 14:07:28.500 001 12477.25 77.85 54561.00 88888.00 2016-01-01 14:07:28.625 001 12477.20 77.88 54561.00 88888.00 2016-01-01 14:07:28.750 001 12477.23 77.88 54561.00 88888.00 2016-01-01 14:07:28.875 001 12477.27 77.88 54561.00 88888.00 2016-01-01 14:07:29.000 001 12477.33 77.85 54561.00 88888.00 2016-01-01 14:07:29.125 001 12477.30 77.88 54561.03 88888.00 2016-01-01 14:07:29.250 001 12477.30 77.88 54561.05 88888.00 2016-01-01 14:07:29.375 001 12477.27 77.85 54561.03 88888.00 2016-01-01 14:07:29.500 001 12477.17 77.83 54561.03 88888.00 2016-01-01 14:07:29.625 001 12477.15 77.83 54561.05 88888.00 2016-01-01 14:07:29.750 001 12477.15 77.85 54561.05 88888.00 2016-01-01 14:07:29.875 001 12477.15 77.88 54561.05 88888.00 2016-01-01 14:07:30.000 001 12477.23 77.88 54561.03 88888.00 2016-01-01 14:07:30.125 001 12477.25 77.85 54561.03 88888.00 2016-01-01 14:07:30.250 001 12477.17 77.85 54561.05 88888.00 2016-01-01 14:07:30.375 001 12477.17 77.90 54561.03 88888.00 2016-01-01 14:07:30.500 001 12477.25 77.92 54561.03 88888.00 2016-01-01 14:07:30.625 001 12477.27 77.88 54561.03 88888.00 2016-01-01 14:07:30.750 001 12477.23 77.85 54561.03 88888.00 2016-01-01 14:07:30.875 001 12477.23 77.85 54561.05 88888.00 2016-01-01 14:07:31.000 001 12477.27 77.88 54561.00 88888.00 2016-01-01 14:07:31.125 001 12477.27 77.88 54561.00 88888.00 2016-01-01 14:07:31.250 001 12477.20 77.85 54561.00 88888.00 2016-01-01 14:07:31.375 001 12477.20 77.83 54561.00 88888.00 2016-01-01 14:07:31.500 001 12477.25 77.83 54561.00 88888.00 2016-01-01 14:07:31.625 001 12477.27 77.83 54561.00 88888.00 2016-01-01 14:07:31.750 001 12477.30 77.83 54561.03 88888.00 2016-01-01 14:07:31.875 001 12477.30 77.80 54561.03 88888.00 2016-01-01 14:07:32.000 001 12477.30 77.85 54561.00 88888.00 2016-01-01 14:07:32.125 001 12477.27 77.85 54561.03 88888.00 2016-01-01 14:07:32.250 001 12477.30 77.80 54561.03 88888.00 2016-01-01 14:07:32.375 001 12477.30 77.80 54561.05 88888.00 2016-01-01 14:07:32.500 001 12477.25 77.85 54561.05 88888.00 2016-01-01 14:07:32.625 001 12477.23 77.88 54561.03 88888.00 2016-01-01 14:07:32.750 001 12477.23 77.88 54561.03 88888.00 2016-01-01 14:07:32.875 001 12477.20 77.83 54561.05 88888.00 2016-01-01 14:07:33.000 001 12477.17 77.80 54561.00 88888.00 2016-01-01 14:07:33.125 001 12477.15 77.83 54561.00 88888.00 2016-01-01 14:07:33.250 001 12477.12 77.83 54561.03 88888.00 2016-01-01 14:07:33.375 001 12477.15 77.85 54561.03 88888.00 2016-01-01 14:07:33.500 001 12477.17 77.83 54561.03 88888.00 2016-01-01 14:07:33.625 001 12477.23 77.85 54561.03 88888.00 2016-01-01 14:07:33.750 001 12477.23 77.88 54561.03 88888.00 2016-01-01 14:07:33.875 001 12477.20 77.85 54561.05 88888.00 2016-01-01 14:07:34.000 001 12477.15 77.88 54561.03 88888.00 2016-01-01 14:07:34.125 001 12477.17 77.88 54561.03 88888.00 2016-01-01 14:07:34.250 001 12477.23 77.83 54561.03 88888.00 2016-01-01 14:07:34.375 001 12477.25 77.83 54561.00 88888.00 2016-01-01 14:07:34.500 001 12477.25 77.85 54561.03 88888.00 2016-01-01 14:07:34.625 001 12477.20 77.85 54561.05 88888.00 2016-01-01 14:07:34.750 001 12477.25 77.85 54561.03 88888.00 2016-01-01 14:07:34.875 001 12477.33 77.88 54561.03 88888.00 2016-01-01 14:07:35.000 001 12477.27 77.88 54561.05 88888.00 2016-01-01 14:07:35.125 001 12477.17 77.83 54561.05 88888.00 2016-01-01 14:07:35.250 001 12477.10 77.85 54561.05 88888.00 2016-01-01 14:07:35.375 001 12477.17 77.88 54561.03 88888.00 2016-01-01 14:07:35.500 001 12477.25 77.90 54561.03 88888.00 2016-01-01 14:07:35.625 001 12477.23 77.88 54561.03 88888.00 2016-01-01 14:07:35.750 001 12477.25 77.83 54561.03 88888.00 2016-01-01 14:07:35.875 001 12477.25 77.83 54561.03 88888.00 2016-01-01 14:07:36.000 001 12477.27 77.83 54561.03 88888.00 2016-01-01 14:07:36.125 001 12477.30 77.85 54561.03 88888.00 2016-01-01 14:07:36.250 001 12477.25 77.83 54561.05 88888.00 2016-01-01 14:07:36.375 001 12477.30 77.83 54561.05 88888.00 2016-01-01 14:07:36.500 001 12477.33 77.80 54561.03 88888.00 2016-01-01 14:07:36.625 001 12477.27 77.67 54561.03 88888.00 2016-01-01 14:07:36.750 001 12477.23 77.75 54561.03 88888.00 2016-01-01 14:07:36.875 001 12477.23 77.78 54561.03 88888.00 2016-01-01 14:07:37.000 001 12477.27 77.85 54561.03 88888.00 2016-01-01 14:07:37.125 001 12477.25 77.85 54561.05 88888.00 2016-01-01 14:07:37.250 001 12477.23 77.75 54561.03 88888.00 2016-01-01 14:07:37.375 001 12477.25 77.78 54561.05 88888.00 2016-01-01 14:07:37.500 001 12477.25 77.78 54561.07 88888.00 2016-01-01 14:07:37.625 001 12477.20 77.80 54561.07 88888.00 2016-01-01 14:07:37.750 001 12477.20 77.83 54561.07 88888.00 2016-01-01 14:07:37.875 001 12477.25 77.85 54561.05 88888.00 2016-01-01 14:07:38.000 001 12477.27 77.83 54561.05 88888.00 2016-01-01 14:07:38.125 001 12477.27 77.85 54561.05 88888.00 2016-01-01 14:07:38.250 001 12477.27 77.85 54561.10 88888.00 2016-01-01 14:07:38.375 001 12477.38 77.85 54561.07 88888.00 2016-01-01 14:07:38.500 001 12477.40 77.83 54561.07 88888.00 2016-01-01 14:07:38.625 001 12477.33 77.80 54561.07 88888.00 2016-01-01 14:07:38.750 001 12477.27 77.80 54561.05 88888.00 2016-01-01 14:07:38.875 001 12477.27 77.78 54561.05 88888.00 2016-01-01 14:07:39.000 001 12477.35 77.80 54561.05 88888.00 2016-01-01 14:07:39.125 001 12477.38 77.83 54561.07 88888.00 2016-01-01 14:07:39.250 001 12477.33 77.83 54561.07 88888.00 2016-01-01 14:07:39.375 001 12477.33 77.83 54561.10 88888.00 2016-01-01 14:07:39.500 001 12477.38 77.85 54561.05 88888.00 2016-01-01 14:07:39.625 001 12477.40 77.85 54561.07 88888.00 2016-01-01 14:07:39.750 001 12477.38 77.85 54561.10 88888.00 2016-01-01 14:07:39.875 001 12477.40 77.83 54561.07 88888.00 2016-01-01 14:07:40.000 001 12477.38 77.83 54561.05 88888.00 2016-01-01 14:07:40.125 001 12477.33 77.83 54561.07 88888.00 2016-01-01 14:07:40.250 001 12477.33 77.78 54561.10 88888.00 2016-01-01 14:07:40.375 001 12477.40 77.80 54561.07 88888.00 2016-01-01 14:07:40.500 001 12477.42 77.80 54561.10 88888.00 2016-01-01 14:07:40.625 001 12477.42 77.80 54561.10 88888.00 2016-01-01 14:07:40.750 001 12477.45 77.80 54561.07 88888.00 2016-01-01 14:07:40.875 001 12477.48 77.85 54561.07 88888.00 2016-01-01 14:07:41.000 001 12477.45 77.83 54561.05 88888.00 2016-01-01 14:07:41.125 001 12477.45 77.80 54561.05 88888.00 2016-01-01 14:07:41.250 001 12477.42 77.75 54561.07 88888.00 2016-01-01 14:07:41.375 001 12477.42 77.80 54561.10 88888.00 2016-01-01 14:07:41.500 001 12477.48 77.83 54561.10 88888.00 2016-01-01 14:07:41.625 001 12477.42 77.83 54561.10 88888.00 2016-01-01 14:07:41.750 001 12477.40 77.80 54561.07 88888.00 2016-01-01 14:07:41.875 001 12477.50 77.78 54561.10 88888.00 2016-01-01 14:07:42.000 001 12477.50 77.80 54561.10 88888.00 2016-01-01 14:07:42.125 001 12477.50 77.83 54561.12 88888.00 2016-01-01 14:07:42.250 001 12477.52 77.83 54561.10 88888.00 2016-01-01 14:07:42.375 001 12477.50 77.83 54561.07 88888.00 2016-01-01 14:07:42.500 001 12477.45 77.83 54561.10 88888.00 2016-01-01 14:07:42.625 001 12477.42 77.83 54561.10 88888.00 2016-01-01 14:07:42.750 001 12477.45 77.83 54561.15 88888.00 2016-01-01 14:07:42.875 001 12477.48 77.83 54561.15 88888.00 2016-01-01 14:07:43.000 001 12477.45 77.80 54561.10 88888.00 2016-01-01 14:07:43.125 001 12477.42 77.83 54561.15 88888.00 2016-01-01 14:07:43.250 001 12477.42 77.85 54561.15 88888.00 2016-01-01 14:07:43.375 001 12477.42 77.83 54561.12 88888.00 2016-01-01 14:07:43.500 001 12477.42 77.88 54561.12 88888.00 2016-01-01 14:07:43.625 001 12477.48 77.85 54561.10 88888.00 2016-01-01 14:07:43.750 001 12477.50 77.78 54561.12 88888.00 2016-01-01 14:07:43.875 001 12477.52 77.78 54561.12 88888.00 2016-01-01 14:07:44.000 001 12477.52 77.83 54561.12 88888.00 2016-01-01 14:07:44.125 001 12477.48 77.85 54561.12 88888.00 2016-01-01 14:07:44.250 001 12477.48 77.80 54561.15 88888.00 2016-01-01 14:07:44.375 001 12477.48 77.80 54561.12 88888.00 2016-01-01 14:07:44.500 001 12477.48 77.80 54561.12 88888.00 2016-01-01 14:07:44.625 001 12477.52 77.80 54561.12 88888.00 2016-01-01 14:07:44.750 001 12477.52 77.78 54561.12 88888.00 2016-01-01 14:07:44.875 001 12477.45 77.78 54561.12 88888.00 2016-01-01 14:07:45.000 001 12477.45 77.78 54561.12 88888.00 2016-01-01 14:07:45.125 001 12477.50 77.83 54561.15 88888.00 2016-01-01 14:07:45.250 001 12477.50 77.80 54561.10 88888.00 2016-01-01 14:07:45.375 001 12477.50 77.80 54561.10 88888.00 2016-01-01 14:07:45.500 001 12477.48 77.75 54561.07 88888.00 2016-01-01 14:07:45.625 001 12477.48 77.78 54561.10 88888.00 2016-01-01 14:07:45.750 001 12477.45 77.78 54561.12 88888.00 2016-01-01 14:07:45.875 001 12477.42 77.78 54561.12 88888.00 2016-01-01 14:07:46.000 001 12477.48 77.78 54561.15 88888.00 2016-01-01 14:07:46.125 001 12477.52 77.80 54561.15 88888.00 2016-01-01 14:07:46.250 001 12477.58 77.80 54561.12 88888.00 2016-01-01 14:07:46.375 001 12477.58 77.78 54561.12 88888.00 2016-01-01 14:07:46.500 001 12477.55 77.78 54561.12 88888.00 2016-01-01 14:07:46.625 001 12477.55 77.80 54561.12 88888.00 2016-01-01 14:07:46.750 001 12477.62 77.78 54561.12 88888.00 2016-01-01 14:07:46.875 001 12477.60 77.75 54561.15 88888.00 2016-01-01 14:07:47.000 001 12477.55 77.78 54561.12 88888.00 2016-01-01 14:07:47.125 001 12477.55 77.80 54561.15 88888.00 2016-01-01 14:07:47.250 001 12477.55 77.75 54561.15 88888.00 2016-01-01 14:07:47.375 001 12477.55 77.78 54561.15 88888.00 2016-01-01 14:07:47.500 001 12477.55 77.78 54561.15 88888.00 2016-01-01 14:07:47.625 001 12477.58 77.78 54561.12 88888.00 2016-01-01 14:07:47.750 001 12477.52 77.78 54561.15 88888.00 2016-01-01 14:07:47.875 001 12477.50 77.78 54561.18 88888.00 2016-01-01 14:07:48.000 001 12477.50 77.80 54561.12 88888.00 2016-01-01 14:07:48.125 001 12477.45 77.83 54561.15 88888.00 2016-01-01 14:07:48.250 001 12477.40 77.78 54561.18 88888.00 2016-01-01 14:07:48.375 001 12477.42 77.80 54561.15 88888.00 2016-01-01 14:07:48.500 001 12477.48 77.80 54561.18 88888.00 2016-01-01 14:07:48.625 001 12477.50 77.83 54561.18 88888.00 2016-01-01 14:07:48.750 001 12477.48 77.80 54561.15 88888.00 2016-01-01 14:07:48.875 001 12477.52 77.78 54561.18 88888.00 2016-01-01 14:07:49.000 001 12477.52 77.80 54561.15 88888.00 2016-01-01 14:07:49.125 001 12477.50 77.78 54561.20 88888.00 2016-01-01 14:07:49.250 001 12477.45 77.80 54561.20 88888.00 2016-01-01 14:07:49.375 001 12477.50 77.80 54561.18 88888.00 2016-01-01 14:07:49.500 001 12477.52 77.80 54561.15 88888.00 2016-01-01 14:07:49.625 001 12477.55 77.78 54561.18 88888.00 2016-01-01 14:07:49.750 001 12477.52 77.75 54561.18 88888.00 2016-01-01 14:07:49.875 001 12477.55 77.75 54561.20 88888.00 2016-01-01 14:07:50.000 001 12477.58 77.75 54561.20 88888.00 2016-01-01 14:07:50.125 001 12477.60 77.78 54561.22 88888.00 2016-01-01 14:07:50.250 001 12477.62 77.75 54561.20 88888.00 2016-01-01 14:07:50.375 001 12477.58 77.80 54561.22 88888.00 2016-01-01 14:07:50.500 001 12477.58 77.78 54561.20 88888.00 2016-01-01 14:07:50.625 001 12477.60 77.75 54561.18 88888.00 2016-01-01 14:07:50.750 001 12477.65 77.75 54561.18 88888.00 2016-01-01 14:07:50.875 001 12477.60 77.78 54561.18 88888.00 2016-01-01 14:07:51.000 001 12477.58 77.78 54561.18 88888.00 2016-01-01 14:07:51.125 001 12477.60 77.78 54561.20 88888.00 2016-01-01 14:07:51.250 001 12477.58 77.78 54561.20 88888.00 2016-01-01 14:07:51.375 001 12477.62 77.78 54561.20 88888.00 2016-01-01 14:07:51.500 001 12477.62 77.78 54561.20 88888.00 2016-01-01 14:07:51.625 001 12477.62 77.80 54561.18 88888.00 2016-01-01 14:07:51.750 001 12477.60 77.80 54561.18 88888.00 2016-01-01 14:07:51.875 001 12477.58 77.75 54561.18 88888.00 2016-01-01 14:07:52.000 001 12477.60 77.78 54561.18 88888.00 2016-01-01 14:07:52.125 001 12477.65 77.78 54561.20 88888.00 2016-01-01 14:07:52.250 001 12477.62 77.75 54561.18 88888.00 2016-01-01 14:07:52.375 001 12477.62 77.72 54561.18 88888.00 2016-01-01 14:07:52.500 001 12477.60 77.72 54561.20 88888.00 2016-01-01 14:07:52.625 001 12477.60 77.75 54561.20 88888.00 2016-01-01 14:07:52.750 001 12477.62 77.78 54561.18 88888.00 2016-01-01 14:07:52.875 001 12477.60 77.78 54561.20 88888.00 2016-01-01 14:07:53.000 001 12477.65 77.78 54561.18 88888.00 2016-01-01 14:07:53.125 001 12477.67 77.78 54561.18 88888.00 2016-01-01 14:07:53.250 001 12477.65 77.72 54561.18 88888.00 2016-01-01 14:07:53.375 001 12477.67 77.75 54561.18 88888.00 2016-01-01 14:07:53.500 001 12477.65 77.78 54561.20 88888.00 2016-01-01 14:07:53.625 001 12477.62 77.75 54561.20 88888.00 2016-01-01 14:07:53.750 001 12477.58 77.75 54561.22 88888.00 2016-01-01 14:07:53.875 001 12477.60 77.78 54561.18 88888.00 2016-01-01 14:07:54.000 001 12477.62 77.78 54561.20 88888.00 2016-01-01 14:07:54.125 001 12477.65 77.80 54561.20 88888.00 2016-01-01 14:07:54.250 001 12477.65 77.72 54561.20 88888.00 2016-01-01 14:07:54.375 001 12477.67 77.75 54561.20 88888.00 2016-01-01 14:07:54.500 001 12477.67 77.78 54561.25 88888.00 2016-01-01 14:07:54.625 001 12477.62 77.75 54561.22 88888.00 2016-01-01 14:07:54.750 001 12477.60 77.78 54561.22 88888.00 2016-01-01 14:07:54.875 001 12477.58 77.80 54561.25 88888.00 2016-01-01 14:07:55.000 001 12477.62 77.80 54561.25 88888.00 2016-01-01 14:07:55.125 001 12477.67 77.78 54561.25 88888.00 2016-01-01 14:07:55.250 001 12477.62 77.75 54561.22 88888.00 2016-01-01 14:07:55.375 001 12477.65 77.78 54561.22 88888.00 2016-01-01 14:07:55.500 001 12477.67 77.80 54561.22 88888.00 2016-01-01 14:07:55.625 001 12477.62 77.80 54561.22 88888.00 2016-01-01 14:07:55.750 001 12477.62 77.78 54561.22 88888.00 2016-01-01 14:07:55.875 001 12477.67 77.75 54561.22 88888.00 2016-01-01 14:07:56.000 001 12477.65 77.75 54561.20 88888.00 2016-01-01 14:07:56.125 001 12477.65 77.72 54561.20 88888.00 2016-01-01 14:07:56.250 001 12477.60 77.70 54561.22 88888.00 2016-01-01 14:07:56.375 001 12477.62 77.75 54561.22 88888.00 2016-01-01 14:07:56.500 001 12477.67 77.75 54561.22 88888.00 2016-01-01 14:07:56.625 001 12477.67 77.75 54561.22 88888.00 2016-01-01 14:07:56.750 001 12477.62 77.72 54561.25 88888.00 2016-01-01 14:07:56.875 001 12477.65 77.70 54561.22 88888.00 2016-01-01 14:07:57.000 001 12477.65 77.72 54561.22 88888.00 2016-01-01 14:07:57.125 001 12477.60 77.72 54561.25 88888.00 2016-01-01 14:07:57.250 001 12477.62 77.70 54561.22 88888.00 2016-01-01 14:07:57.375 001 12477.67 77.70 54561.22 88888.00 2016-01-01 14:07:57.500 001 12477.65 77.72 54561.20 88888.00 2016-01-01 14:07:57.625 001 12477.58 77.70 54561.22 88888.00 2016-01-01 14:07:57.750 001 12477.58 77.70 54561.22 88888.00 2016-01-01 14:07:57.875 001 12477.55 77.67 54561.25 88888.00 2016-01-01 14:07:58.000 001 12477.52 77.67 54561.25 88888.00 2016-01-01 14:07:58.125 001 12477.55 77.75 54561.22 88888.00 2016-01-01 14:07:58.250 001 12477.60 77.72 54561.25 88888.00 2016-01-01 14:07:58.375 001 12477.62 77.72 54561.22 88888.00 2016-01-01 14:07:58.500 001 12477.62 77.78 54561.25 88888.00 2016-01-01 14:07:58.625 001 12477.58 77.85 54561.28 88888.00 2016-01-01 14:07:58.750 001 12477.58 77.85 54561.25 88888.00 2016-01-01 14:07:58.875 001 12477.60 77.80 54561.28 88888.00 2016-01-01 14:07:59.000 001 12477.58 77.83 54561.25 88888.00 2016-01-01 14:07:59.125 001 12477.58 77.80 54561.25 88888.00 2016-01-01 14:07:59.250 001 12477.55 77.80 54561.30 88888.00 2016-01-01 14:07:59.375 001 12477.55 77.78 54561.28 88888.00 2016-01-01 14:07:59.500 001 12477.55 77.70 54561.28 88888.00 2016-01-01 14:07:59.625 001 12477.58 77.72 54561.32 88888.00 2016-01-01 14:07:59.750 001 12477.58 77.75 54561.30 88888.00 2016-01-01 14:07:59.875 001 12477.58 77.75 54561.30 88888.00 2016-01-01 14:08:00.000 001 12477.60 77.75 54561.25 88888.00 2016-01-01 14:08:00.125 001 12477.65 77.72 54561.30 88888.00 2016-01-01 14:08:00.250 001 12477.58 77.70 54561.30 88888.00 2016-01-01 14:08:00.375 001 12477.58 77.72 54561.30 88888.00 2016-01-01 14:08:00.500 001 12477.58 77.72 54561.28 88888.00 2016-01-01 14:08:00.625 001 12477.58 77.72 54561.28 88888.00 2016-01-01 14:08:00.750 001 12477.55 77.70 54561.28 88888.00 2016-01-01 14:08:00.875 001 12477.55 77.70 54561.28 88888.00 2016-01-01 14:08:01.000 001 12477.62 77.65 54561.28 88888.00 2016-01-01 14:08:01.125 001 12477.67 77.67 54561.30 88888.00 2016-01-01 14:08:01.250 001 12477.62 77.70 54561.30 88888.00 2016-01-01 14:08:01.375 001 12477.62 77.70 54561.28 88888.00 2016-01-01 14:08:01.500 001 12477.60 77.72 54561.28 88888.00 2016-01-01 14:08:01.625 001 12477.60 77.72 54561.30 88888.00 2016-01-01 14:08:01.750 001 12477.67 77.70 54561.30 88888.00 2016-01-01 14:08:01.875 001 12477.70 77.67 54561.28 88888.00 2016-01-01 14:08:02.000 001 12477.73 77.72 54561.28 88888.00 2016-01-01 14:08:02.125 001 12477.65 77.72 54561.30 88888.00 2016-01-01 14:08:02.250 001 12477.60 77.67 54561.28 88888.00 2016-01-01 14:08:02.375 001 12477.65 77.70 54561.28 88888.00 2016-01-01 14:08:02.500 001 12477.70 77.70 54561.32 88888.00 2016-01-01 14:08:02.625 001 12477.73 77.72 54561.30 88888.00 2016-01-01 14:08:02.750 001 12477.70 77.70 54561.30 88888.00 2016-01-01 14:08:02.875 001 12477.62 77.67 54561.28 88888.00 2016-01-01 14:08:03.000 001 12477.62 77.67 54561.28 88888.00 2016-01-01 14:08:03.125 001 12477.65 77.72 54561.30 88888.00 2016-01-01 14:08:03.250 001 12477.62 77.72 54561.35 88888.00 2016-01-01 14:08:03.375 001 12477.62 77.70 54561.32 88888.00 2016-01-01 14:08:03.500 001 12477.60 77.70 54561.38 88888.00 2016-01-01 14:08:03.625 001 12477.60 77.70 54561.32 88888.00 2016-01-01 14:08:03.750 001 12477.65 77.65 54561.32 88888.00 2016-01-01 14:08:03.875 001 12477.70 77.60 54561.32 88888.00 2016-01-01 14:08:04.000 001 12477.73 77.62 54561.32 88888.00 2016-01-01 14:08:04.125 001 12477.73 77.62 54561.32 88888.00 2016-01-01 14:08:04.250 001 12477.65 77.62 54561.35 88888.00 2016-01-01 14:08:04.375 001 12477.62 77.65 54561.35 88888.00 2016-01-01 14:08:04.500 001 12477.62 77.67 54561.32 88888.00 2016-01-01 14:08:04.625 001 12477.70 77.65 54561.30 88888.00 2016-01-01 14:08:04.750 001 12477.73 77.65 54561.32 88888.00 2016-01-01 14:08:04.875 001 12477.67 77.65 54561.35 88888.00 2016-01-01 14:08:05.000 001 12477.65 77.65 54561.38 88888.00 2016-01-01 14:08:05.125 001 12477.65 77.67 54561.38 88888.00 2016-01-01 14:08:05.250 001 12477.62 77.65 54561.38 88888.00 2016-01-01 14:08:05.375 001 12477.67 77.65 54561.35 88888.00 2016-01-01 14:08:05.500 001 12477.67 77.67 54561.35 88888.00 2016-01-01 14:08:05.625 001 12477.62 77.62 54561.30 88888.00 2016-01-01 14:08:05.750 001 12477.62 77.62 54561.32 88888.00 2016-01-01 14:08:05.875 001 12477.67 77.62 54561.32 88888.00 2016-01-01 14:08:06.000 001 12477.65 77.60 54561.32 88888.00 2016-01-01 14:08:06.125 001 12477.60 77.67 54561.32 88888.00 2016-01-01 14:08:06.250 001 12477.58 77.70 54561.32 88888.00 2016-01-01 14:08:06.375 001 12477.62 77.72 54561.32 88888.00 2016-01-01 14:08:06.500 001 12477.73 77.75 54561.32 88888.00 2016-01-01 14:08:06.625 001 12477.70 77.72 54561.32 88888.00 2016-01-01 14:08:06.750 001 12477.65 77.67 54561.32 88888.00 2016-01-01 14:08:06.875 001 12477.62 77.67 54561.32 88888.00 2016-01-01 14:08:07.000 001 12477.62 77.65 54561.35 88888.00 2016-01-01 14:08:07.125 001 12477.62 77.65 54561.35 88888.00 2016-01-01 14:08:07.250 001 12477.62 77.65 54561.30 88888.00 2016-01-01 14:08:07.375 001 12477.60 77.65 54561.32 88888.00 2016-01-01 14:08:07.500 001 12477.58 77.65 54561.28 88888.00 2016-01-01 14:08:07.625 001 12477.60 77.62 54561.28 88888.00 2016-01-01 14:08:07.750 001 12477.62 77.62 54561.30 88888.00 2016-01-01 14:08:07.875 001 12477.67 77.65 54561.30 88888.00 2016-01-01 14:08:08.000 001 12477.65 77.65 54561.30 88888.00 2016-01-01 14:08:08.125 001 12477.62 77.65 54561.30 88888.00 2016-01-01 14:08:08.250 001 12477.60 77.65 54561.30 88888.00 2016-01-01 14:08:08.375 001 12477.65 77.67 54561.32 88888.00 2016-01-01 14:08:08.500 001 12477.62 77.65 54561.32 88888.00 2016-01-01 14:08:08.625 001 12477.62 77.65 54561.32 88888.00 2016-01-01 14:08:08.750 001 12477.60 77.67 54561.35 88888.00 2016-01-01 14:08:08.875 001 12477.60 77.65 54561.38 88888.00 2016-01-01 14:08:09.000 001 12477.67 77.65 54561.32 88888.00 2016-01-01 14:08:09.125 001 12477.73 77.65 54561.32 88888.00 2016-01-01 14:08:09.250 001 12477.65 77.65 54561.32 88888.00 2016-01-01 14:08:09.375 001 12477.62 77.62 54561.32 88888.00 2016-01-01 14:08:09.500 001 12477.65 77.65 54561.32 88888.00 2016-01-01 14:08:09.625 001 12477.65 77.67 54561.32 88888.00 2016-01-01 14:08:09.750 001 12477.62 77.65 54561.35 88888.00 2016-01-01 14:08:09.875 001 12477.62 77.62 54561.35 88888.00 2016-01-01 14:08:10.000 001 12477.62 77.65 54561.35 88888.00 2016-01-01 14:08:10.125 001 12477.65 77.65 54561.35 88888.00 2016-01-01 14:08:10.250 001 12477.62 77.60 54561.35 88888.00 2016-01-01 14:08:10.375 001 12477.62 77.58 54561.35 88888.00 2016-01-01 14:08:10.500 001 12477.62 77.60 54561.40 88888.00 2016-01-01 14:08:10.625 001 12477.60 77.60 54561.35 88888.00 2016-01-01 14:08:10.750 001 12477.60 77.60 54561.35 88888.00 2016-01-01 14:08:10.875 001 12477.60 77.65 54561.38 88888.00 2016-01-01 14:08:11.000 001 12477.65 77.60 54561.35 88888.00 2016-01-01 14:08:11.125 001 12477.70 77.60 54561.40 88888.00 2016-01-01 14:08:11.250 001 12477.70 77.60 54561.40 88888.00 2016-01-01 14:08:11.375 001 12477.73 77.62 54561.40 88888.00 2016-01-01 14:08:11.500 001 12477.73 77.60 54561.40 88888.00 2016-01-01 14:08:11.625 001 12477.62 77.58 54561.38 88888.00 2016-01-01 14:08:11.750 001 12477.60 77.60 54561.40 88888.00 2016-01-01 14:08:11.875 001 12477.62 77.62 54561.40 88888.00 2016-01-01 14:08:12.000 001 12477.60 77.60 54561.38 88888.00 2016-01-01 14:08:12.125 001 12477.55 77.62 54561.38 88888.00 2016-01-01 14:08:12.250 001 12477.60 77.60 54561.40 88888.00 2016-01-01 14:08:12.375 001 12477.65 77.60 54561.35 88888.00 2016-01-01 14:08:12.500 001 12477.67 77.60 54561.38 88888.00 2016-01-01 14:08:12.625 001 12477.67 77.55 54561.35 88888.00 2016-01-01 14:08:12.750 001 12477.70 77.62 54561.38 88888.00 2016-01-01 14:08:12.875 001 12477.67 77.60 54561.40 88888.00 2016-01-01 14:08:13.000 001 12477.67 77.58 54561.38 88888.00 2016-01-01 14:08:13.125 001 12477.70 77.55 54561.32 88888.00 2016-01-01 14:08:13.250 001 12477.62 77.55 54561.35 88888.00 2016-01-01 14:08:13.375 001 12477.70 77.58 54561.35 88888.00 2016-01-01 14:08:13.500 001 12477.80 77.60 54561.38 88888.00 2016-01-01 14:08:13.625 001 12477.77 77.60 54561.38 88888.00 2016-01-01 14:08:13.750 001 12477.73 77.60 54561.35 88888.00 2016-01-01 14:08:13.875 001 12477.67 77.55 54561.35 88888.00 2016-01-01 14:08:14.000 001 12477.62 77.58 54561.35 88888.00 2016-01-01 14:08:14.125 001 12477.62 77.58 54561.38 88888.00 2016-01-01 14:08:14.250 001 12477.65 77.55 54561.35 88888.00 2016-01-01 14:08:14.375 001 12477.70 77.53 54561.35 88888.00 2016-01-01 14:08:14.500 001 12477.67 77.45 54561.35 88888.00 2016-01-01 14:08:14.625 001 12477.60 77.45 54561.32 88888.00 2016-01-01 14:08:14.750 001 12477.65 77.50 54561.38 88888.00 2016-01-01 14:08:14.875 001 12477.65 77.58 54561.35 88888.00 2016-01-01 14:08:15.000 001 12477.67 77.58 54561.35 88888.00 2016-01-01 14:08:15.125 001 12477.70 77.55 54561.38 88888.00 2016-01-01 14:08:15.250 001 12477.65 77.53 54561.38 88888.00 2016-01-01 14:08:15.375 001 12477.60 77.55 54561.35 88888.00 2016-01-01 14:08:15.500 001 12477.62 77.50 54561.35 88888.00 2016-01-01 14:08:15.625 001 12477.67 77.53 54561.38 88888.00 2016-01-01 14:08:15.750 001 12477.70 77.55 54561.38 88888.00 2016-01-01 14:08:15.875 001 12477.62 77.53 54561.40 88888.00 2016-01-01 14:08:16.000 001 12477.62 77.50 54561.38 88888.00 2016-01-01 14:08:16.125 001 12477.67 77.50 54561.38 88888.00 2016-01-01 14:08:16.250 001 12477.70 77.45 54561.40 88888.00 2016-01-01 14:08:16.375 001 12477.73 77.50 54561.38 88888.00 2016-01-01 14:08:16.500 001 12477.70 77.50 54561.38 88888.00 2016-01-01 14:08:16.625 001 12477.67 77.50 54561.40 88888.00 2016-01-01 14:08:16.750 001 12477.70 77.47 54561.43 88888.00 2016-01-01 14:08:16.875 001 12477.73 77.47 54561.38 88888.00 2016-01-01 14:08:17.000 001 12477.77 77.47 54561.38 88888.00 2016-01-01 14:08:17.125 001 12477.75 77.47 54561.43 88888.00 2016-01-01 14:08:17.250 001 12477.70 77.47 54561.40 88888.00 2016-01-01 14:08:17.375 001 12477.73 77.50 54561.43 88888.00 2016-01-01 14:08:17.500 001 12477.73 77.47 54561.40 88888.00 2016-01-01 14:08:17.625 001 12477.65 77.42 54561.43 88888.00 2016-01-01 14:08:17.750 001 12477.70 77.45 54561.40 88888.00 2016-01-01 14:08:17.875 001 12477.75 77.45 54561.38 88888.00 2016-01-01 14:08:18.000 001 12477.75 77.45 54561.38 88888.00 2016-01-01 14:08:18.125 001 12477.75 77.47 54561.43 88888.00 2016-01-01 14:08:18.250 001 12477.65 77.45 54561.40 88888.00 2016-01-01 14:08:18.375 001 12477.67 77.47 54561.40 88888.00 2016-01-01 14:08:18.500 001 12477.70 77.50 54561.43 88888.00 2016-01-01 14:08:18.625 001 12477.65 77.53 54561.40 88888.00 2016-01-01 14:08:18.750 001 12477.60 77.47 54561.40 88888.00 2016-01-01 14:08:18.875 001 12477.62 77.50 54561.43 88888.00 2016-01-01 14:08:19.000 001 12477.65 77.47 54561.43 88888.00 2016-01-01 14:08:19.125 001 12477.70 77.53 54561.40 88888.00 2016-01-01 14:08:19.250 001 12477.70 77.53 54561.43 88888.00 2016-01-01 14:08:19.375 001 12477.70 77.53 54561.43 88888.00 2016-01-01 14:08:19.500 001 12477.67 77.47 54561.43 88888.00 2016-01-01 14:08:19.625 001 12477.65 77.45 54561.43 88888.00 2016-01-01 14:08:19.750 001 12477.67 77.45 54561.40 88888.00 2016-01-01 14:08:19.875 001 12477.73 77.47 54561.43 88888.00 2016-01-01 14:08:20.000 001 12477.77 77.45 54561.43 88888.00 2016-01-01 14:08:20.125 001 12477.80 77.45 54561.38 88888.00 2016-01-01 14:08:20.250 001 12477.67 77.38 54561.43 88888.00 2016-01-01 14:08:20.375 001 12477.62 77.45 54561.43 88888.00 2016-01-01 14:08:20.500 001 12477.67 77.50 54561.43 88888.00 2016-01-01 14:08:20.625 001 12477.73 77.50 54561.40 88888.00 2016-01-01 14:08:20.750 001 12477.77 77.47 54561.38 88888.00 2016-01-01 14:08:20.875 001 12477.77 77.47 54561.38 88888.00 2016-01-01 14:08:21.000 001 12477.73 77.42 54561.43 88888.00 2016-01-01 14:08:21.125 001 12477.70 77.45 54561.43 88888.00 2016-01-01 14:08:21.250 001 12477.70 77.53 54561.43 88888.00 2016-01-01 14:08:21.375 001 12477.75 77.53 54561.43 88888.00 2016-01-01 14:08:21.500 001 12477.70 77.50 54561.43 88888.00 2016-01-01 14:08:21.625 001 12477.65 77.47 54561.38 88888.00 2016-01-01 14:08:21.750 001 12477.65 77.45 54561.40 88888.00 2016-01-01 14:08:21.875 001 12477.67 77.47 54561.43 88888.00 2016-01-01 14:08:22.000 001 12477.65 77.47 54561.40 88888.00 2016-01-01 14:08:22.125 001 12477.70 77.40 54561.40 88888.00 2016-01-01 14:08:22.250 001 12477.75 77.40 54561.38 88888.00 2016-01-01 14:08:22.375 001 12477.70 77.42 54561.40 88888.00 2016-01-01 14:08:22.500 001 12477.70 77.45 54561.43 88888.00 2016-01-01 14:08:22.625 001 12477.75 77.50 54561.43 88888.00 2016-01-01 14:08:22.750 001 12477.75 77.47 54561.43 88888.00 2016-01-01 14:08:22.875 001 12477.73 77.47 54561.43 88888.00 2016-01-01 14:08:23.000 001 12477.67 77.45 54561.43 88888.00 2016-01-01 14:08:23.125 001 12477.67 77.47 54561.40 88888.00 2016-01-01 14:08:23.250 001 12477.65 77.45 54561.43 88888.00 2016-01-01 14:08:23.375 001 12477.67 77.40 54561.40 88888.00 2016-01-01 14:08:23.500 001 12477.67 77.40 54561.45 88888.00 2016-01-01 14:08:23.625 001 12477.70 77.47 54561.43 88888.00 2016-01-01 14:08:23.750 001 12477.77 77.50 54561.43 88888.00 2016-01-01 14:08:23.875 001 12477.80 77.47 54561.45 88888.00 2016-01-01 14:08:24.000 001 12477.83 77.47 54561.45 88888.00 2016-01-01 14:08:24.125 001 12477.77 77.42 54561.43 88888.00 2016-01-01 14:08:24.250 001 12477.73 77.40 54561.43 88888.00 2016-01-01 14:08:24.375 001 12477.77 77.42 54561.43 88888.00 2016-01-01 14:08:24.500 001 12477.77 77.42 54561.43 88888.00 2016-01-01 14:08:24.625 001 12477.83 77.42 54561.45 88888.00 2016-01-01 14:08:24.750 001 12477.85 77.45 54561.43 88888.00 2016-01-01 14:08:24.875 001 12477.83 77.42 54561.43 88888.00 2016-01-01 14:08:25.000 001 12477.80 77.40 54561.43 88888.00 2016-01-01 14:08:25.125 001 12477.75 77.35 54561.40 88888.00 2016-01-01 14:08:25.250 001 12477.75 77.35 54561.43 88888.00 2016-01-01 14:08:25.375 001 12477.73 77.38 54561.43 88888.00 2016-01-01 14:08:25.500 001 12477.70 77.35 54561.40 88888.00 2016-01-01 14:08:25.625 001 12477.73 77.38 54561.45 88888.00 2016-01-01 14:08:25.750 001 12477.75 77.40 54561.45 88888.00 2016-01-01 14:08:25.875 001 12477.75 77.40 54561.45 88888.00 2016-01-01 14:08:26.000 001 12477.70 77.38 54561.45 88888.00 2016-01-01 14:08:26.125 001 12477.70 77.38 54561.47 88888.00 2016-01-01 14:08:26.250 001 12477.75 77.38 54561.47 88888.00 2016-01-01 14:08:26.375 001 12477.90 77.38 54561.47 88888.00 2016-01-01 14:08:26.500 001 12477.90 77.40 54561.45 88888.00 2016-01-01 14:08:26.625 001 12477.85 77.42 54561.47 88888.00 2016-01-01 14:08:26.750 001 12477.88 77.40 54561.45 88888.00 2016-01-01 14:08:26.875 001 12477.85 77.35 54561.43 88888.00 2016-01-01 14:08:27.000 001 12477.80 77.40 54561.43 88888.00 2016-01-01 14:08:27.125 001 12477.80 77.40 54561.45 88888.00 2016-01-01 14:08:27.250 001 12477.80 77.38 54561.47 88888.00 2016-01-01 14:08:27.375 001 12477.80 77.40 54561.43 88888.00 2016-01-01 14:08:27.500 001 12477.83 77.38 54561.45 88888.00 2016-01-01 14:08:27.625 001 12477.80 77.40 54561.47 88888.00 2016-01-01 14:08:27.750 001 12477.77 77.35 54561.47 88888.00 2016-01-01 14:08:27.875 001 12477.83 77.33 54561.45 88888.00 2016-01-01 14:08:28.000 001 12477.85 77.35 54561.47 88888.00 2016-01-01 14:08:28.125 001 12477.85 77.42 54561.50 88888.00 2016-01-01 14:08:28.250 001 12477.80 77.38 54561.47 88888.00 2016-01-01 14:08:28.375 001 12477.73 77.40 54561.50 88888.00 2016-01-01 14:08:28.500 001 12477.75 77.40 54561.53 88888.00 2016-01-01 14:08:28.625 001 12477.77 77.40 54561.47 88888.00 2016-01-01 14:08:28.750 001 12477.73 77.45 54561.43 88888.00 2016-01-01 14:08:28.875 001 12477.73 77.42 54561.45 88888.00 2016-01-01 14:08:29.000 001 12477.80 77.40 54561.45 88888.00 2016-01-01 14:08:29.125 001 12477.77 77.38 54561.45 88888.00 2016-01-01 14:08:29.250 001 12477.77 77.42 54561.47 88888.00 2016-01-01 14:08:29.375 001 12477.80 77.45 54561.47 88888.00 2016-01-01 14:08:29.500 001 12477.80 77.40 54561.45 88888.00 2016-01-01 14:08:29.625 001 12477.83 77.38 54561.45 88888.00 2016-01-01 14:08:29.750 001 12477.90 77.40 54561.50 88888.00 2016-01-01 14:08:29.875 001 12477.90 77.38 54561.50 88888.00 2016-01-01 14:08:30.000 001 12477.92 77.40 54561.47 88888.00 2016-01-01 14:08:30.125 001 12477.95 77.40 54561.47 88888.00 2016-01-01 14:08:30.250 001 12477.92 77.38 54561.47 88888.00 2016-01-01 14:08:30.375 001 12477.88 77.38 54561.47 88888.00 2016-01-01 14:08:30.500 001 12477.80 77.42 54561.45 88888.00 2016-01-01 14:08:30.625 001 12477.83 77.35 54561.47 88888.00 2016-01-01 14:08:30.750 001 12477.90 77.38 54561.50 88888.00 2016-01-01 14:08:30.875 001 12477.92 77.38 54561.53 88888.00 2016-01-01 14:08:31.000 001 12477.90 77.38 54561.50 88888.00 2016-01-01 14:08:31.125 001 12477.90 77.40 54561.53 88888.00 2016-01-01 14:08:31.250 001 12477.88 77.38 54561.55 88888.00 2016-01-01 14:08:31.375 001 12477.92 77.40 54561.55 88888.00 2016-01-01 14:08:31.500 001 12477.92 77.40 54561.53 88888.00 2016-01-01 14:08:31.625 001 12477.90 77.38 54561.50 88888.00 2016-01-01 14:08:31.750 001 12477.80 77.35 54561.47 88888.00 2016-01-01 14:08:31.875 001 12477.75 77.40 54561.45 88888.00 2016-01-01 14:08:32.000 001 12477.80 77.35 54561.45 88888.00 2016-01-01 14:08:32.125 001 12477.83 77.35 54561.45 88888.00 2016-01-01 14:08:32.250 001 12477.83 77.30 54561.50 88888.00 2016-01-01 14:08:32.375 001 12477.83 77.33 54561.50 88888.00 2016-01-01 14:08:32.500 001 12477.85 77.38 54561.47 88888.00 2016-01-01 14:08:32.625 001 12477.83 77.35 54561.47 88888.00 2016-01-01 14:08:32.750 001 12477.77 77.35 54561.47 88888.00 2016-01-01 14:08:32.875 001 12477.80 77.35 54561.47 88888.00 2016-01-01 14:08:33.000 001 12477.83 77.40 54561.47 88888.00 2016-01-01 14:08:33.125 001 12477.83 77.38 54561.47 88888.00 2016-01-01 14:08:33.250 001 12477.83 77.40 54561.50 88888.00 2016-01-01 14:08:33.375 001 12477.83 77.42 54561.50 88888.00 2016-01-01 14:08:33.500 001 12477.83 77.38 54561.50 88888.00 2016-01-01 14:08:33.625 001 12477.80 77.35 54561.45 88888.00 2016-01-01 14:08:33.750 001 12477.83 77.38 54561.47 88888.00 2016-01-01 14:08:33.875 001 12477.83 77.33 54561.50 88888.00 2016-01-01 14:08:34.000 001 12477.77 77.33 54561.47 88888.00 2016-01-01 14:08:34.125 001 12477.75 77.35 54561.47 88888.00 2016-01-01 14:08:34.250 001 12477.75 77.33 54561.47 88888.00 2016-01-01 14:08:34.375 001 12477.83 77.35 54561.45 88888.00 2016-01-01 14:08:34.500 001 12477.80 77.35 54561.50 88888.00 2016-01-01 14:08:34.625 001 12477.83 77.35 54561.50 88888.00 2016-01-01 14:08:34.750 001 12477.80 77.35 54561.50 88888.00 2016-01-01 14:08:34.875 001 12477.77 77.30 54561.50 88888.00 2016-01-01 14:08:35.000 001 12477.75 77.30 54561.45 88888.00 2016-01-01 14:08:35.125 001 12477.75 77.30 54561.47 88888.00 2016-01-01 14:08:35.250 001 12477.75 77.30 54561.50 88888.00 2016-01-01 14:08:35.375 001 12477.83 77.30 54561.47 88888.00 2016-01-01 14:08:35.500 001 12477.83 77.33 54561.47 88888.00 2016-01-01 14:08:35.625 001 12477.83 77.30 54561.47 88888.00 2016-01-01 14:08:35.750 001 12477.83 77.33 54561.47 88888.00 2016-01-01 14:08:35.875 001 12477.80 77.30 54561.50 88888.00 2016-01-01 14:08:36.000 001 12477.75 77.33 54561.53 88888.00 2016-01-01 14:08:36.125 001 12477.75 77.25 54561.53 88888.00 2016-01-01 14:08:36.250 001 12477.73 77.28 54561.53 88888.00 2016-01-01 14:08:36.375 001 12477.70 77.28 54561.53 88888.00 2016-01-01 14:08:36.500 001 12477.70 77.33 54561.50 88888.00 2016-01-01 14:08:36.625 001 12477.75 77.33 54561.50 88888.00 2016-01-01 14:08:36.750 001 12477.80 77.30 54561.53 88888.00 2016-01-01 14:08:36.875 001 12477.80 77.33 54561.53 88888.00 2016-01-01 14:08:37.000 001 12477.73 77.35 54561.50 88888.00 2016-01-01 14:08:37.125 001 12477.70 77.35 54561.53 88888.00 2016-01-01 14:08:37.250 001 12477.73 77.30 54561.47 88888.00 2016-01-01 14:08:37.375 001 12477.73 77.28 54561.50 88888.00 2016-01-01 14:08:37.500 001 12477.73 77.10 54561.53 88888.00 2016-01-01 14:08:37.625 001 12477.73 77.20 54561.53 88888.00 2016-01-01 14:08:37.750 001 12477.77 77.33 54561.53 88888.00 2016-01-01 14:08:37.875 001 12477.83 77.33 54561.50 88888.00 2016-01-01 14:08:38.000 001 12477.83 77.28 54561.47 88888.00 2016-01-01 14:08:38.125 001 12477.75 77.25 54561.47 88888.00 2016-01-01 14:08:38.250 001 12477.70 77.30 54561.47 88888.00 2016-01-01 14:08:38.375 001 12477.77 77.33 54561.50 88888.00 2016-01-01 14:08:38.500 001 12477.85 77.33 54561.47 88888.00 2016-01-01 14:08:38.625 001 12477.90 77.35 54561.50 88888.00 2016-01-01 14:08:38.750 001 12477.88 77.35 54561.50 88888.00 2016-01-01 14:08:38.875 001 12477.83 77.35 54561.47 88888.00 2016-01-01 14:08:39.000 001 12477.85 77.30 54561.47 88888.00 2016-01-01 14:08:39.125 001 12477.88 77.30 54561.50 88888.00 2016-01-01 14:08:39.250 001 12477.83 77.30 54561.47 88888.00 2016-01-01 14:08:39.375 001 12477.85 77.30 54561.50 88888.00 2016-01-01 14:08:39.500 001 12477.88 77.30 54561.53 88888.00 2016-01-01 14:08:39.625 001 12477.85 77.28 54561.47 88888.00 2016-01-01 14:08:39.750 001 12477.83 77.28 54561.47 88888.00 2016-01-01 14:08:39.875 001 12477.77 77.28 54561.50 88888.00 2016-01-01 14:08:40.000 001 12477.83 77.25 54561.50 88888.00 2016-01-01 14:08:40.125 001 12477.83 77.25 54561.50 88888.00 2016-01-01 14:08:40.250 001 12477.77 77.28 54561.53 88888.00 2016-01-01 14:08:40.375 001 12477.88 77.30 54561.50 88888.00 2016-01-01 14:08:40.500 001 12477.92 77.30 54561.50 88888.00 2016-01-01 14:08:40.625 001 12477.92 77.30 54561.50 88888.00 2016-01-01 14:08:40.750 001 12477.83 77.25 54561.53 88888.00 2016-01-01 14:08:40.875 001 12477.80 77.28 54561.50 88888.00 2016-01-01 14:08:41.000 001 12477.88 77.33 54561.50 88888.00 2016-01-01 14:08:41.125 001 12477.92 77.30 54561.53 88888.00 2016-01-01 14:08:41.250 001 12477.92 77.30 54561.50 88888.00 2016-01-01 14:08:41.375 001 12477.92 77.33 54561.50 88888.00 2016-01-01 14:08:41.500 001 12477.83 77.30 54561.50 88888.00 2016-01-01 14:08:41.625 001 12477.85 77.28 54561.53 88888.00 2016-01-01 14:08:41.750 001 12477.95 77.33 54561.53 88888.00 2016-01-01 14:08:41.875 001 12477.98 77.30 54561.50 88888.00 2016-01-01 14:08:42.000 001 12477.95 77.30 54561.47 88888.00 2016-01-01 14:08:42.125 001 12477.90 77.30 54561.50 88888.00 2016-01-01 14:08:42.250 001 12477.95 77.28 54561.47 88888.00 2016-01-01 14:08:42.375 001 12478.00 77.30 54561.53 88888.00 2016-01-01 14:08:42.500 001 12477.95 77.30 54561.47 88888.00 2016-01-01 14:08:42.625 001 12477.90 77.28 54561.47 88888.00 2016-01-01 14:08:42.750 001 12477.90 77.28 54561.50 88888.00 2016-01-01 14:08:42.875 001 12477.95 77.28 54561.47 88888.00 2016-01-01 14:08:43.000 001 12478.00 77.28 54561.50 88888.00 2016-01-01 14:08:43.125 001 12477.98 77.30 54561.50 88888.00 2016-01-01 14:08:43.250 001 12477.92 77.28 54561.50 88888.00 2016-01-01 14:08:43.375 001 12477.92 77.28 54561.50 88888.00 2016-01-01 14:08:43.500 001 12478.00 77.25 54561.53 88888.00 2016-01-01 14:08:43.625 001 12478.02 77.30 54561.53 88888.00 2016-01-01 14:08:43.750 001 12477.98 77.28 54561.53 88888.00 2016-01-01 14:08:43.875 001 12477.90 77.25 54561.53 88888.00 2016-01-01 14:08:44.000 001 12477.90 77.25 54561.53 88888.00 2016-01-01 14:08:44.125 001 12477.98 77.22 54561.53 88888.00 2016-01-01 14:08:44.250 001 12477.92 77.22 54561.53 88888.00 2016-01-01 14:08:44.375 001 12477.90 77.22 54561.53 88888.00 2016-01-01 14:08:44.500 001 12477.90 77.22 54561.53 88888.00 2016-01-01 14:08:44.625 001 12477.92 77.20 54561.53 88888.00 2016-01-01 14:08:44.750 001 12477.98 77.25 54561.53 88888.00 2016-01-01 14:08:44.875 001 12477.98 77.25 54561.55 88888.00 2016-01-01 14:08:45.000 001 12477.95 77.28 54561.55 88888.00 2016-01-01 14:08:45.125 001 12477.90 77.33 54561.55 88888.00 2016-01-01 14:08:45.250 001 12477.98 77.33 54561.53 88888.00 2016-01-01 14:08:45.375 001 12478.08 77.30 54561.55 88888.00 2016-01-01 14:08:45.500 001 12478.12 77.33 54561.53 88888.00 2016-01-01 14:08:45.625 001 12478.00 77.28 54561.53 88888.00 2016-01-01 14:08:45.750 001 12477.88 77.33 54561.50 88888.00 2016-01-01 14:08:45.875 001 12477.90 77.38 54561.50 88888.00 2016-01-01 14:08:46.000 001 12478.05 77.33 54561.50 88888.00 2016-01-01 14:08:46.125 001 12478.02 77.33 54561.53 88888.00 2016-01-01 14:08:46.250 001 12478.05 77.33 54561.53 88888.00 2016-01-01 14:08:46.375 001 12478.02 77.40 54561.55 88888.00 2016-01-01 14:08:46.500 001 12478.00 77.38 54561.55 88888.00 2016-01-01 14:08:46.625 001 12478.00 77.35 54561.55 88888.00 2016-01-01 14:08:46.750 001 12478.00 77.33 54561.55 88888.00 2016-01-01 14:08:46.875 001 12477.95 77.33 54561.53 88888.00 2016-01-01 14:08:47.000 001 12477.95 77.30 54561.53 88888.00 2016-01-01 14:08:47.125 001 12478.05 77.30 54561.50 88888.00 2016-01-01 14:08:47.250 001 12478.05 77.28 54561.53 88888.00 2016-01-01 14:08:47.375 001 12477.98 77.28 54561.53 88888.00 2016-01-01 14:08:47.500 001 12478.00 77.28 54561.53 88888.00 2016-01-01 14:08:47.625 001 12478.00 77.28 54561.53 88888.00 2016-01-01 14:08:47.750 001 12478.00 77.28 54561.53 88888.00 2016-01-01 14:08:47.875 001 12478.00 77.28 54561.53 88888.00 2016-01-01 14:08:48.000 001 12478.02 77.28 54561.53 88888.00 2016-01-01 14:08:48.125 001 12477.98 77.28 54561.55 88888.00 2016-01-01 14:08:48.250 001 12477.90 77.28 54561.55 88888.00 2016-01-01 14:08:48.375 001 12477.92 77.30 54561.55 88888.00 2016-01-01 14:08:48.500 001 12477.95 77.30 54561.55 88888.00 2016-01-01 14:08:48.625 001 12478.02 77.28 54561.53 88888.00 2016-01-01 14:08:48.750 001 12478.02 77.35 54561.53 88888.00 2016-01-01 14:08:48.875 001 12478.02 77.28 54561.53 88888.00 2016-01-01 14:08:49.000 001 12478.02 77.28 54561.50 88888.00 2016-01-01 14:08:49.125 001 12478.05 77.25 54561.53 88888.00 2016-01-01 14:08:49.250 001 12478.02 77.28 54561.53 88888.00 2016-01-01 14:08:49.375 001 12478.05 77.30 54561.53 88888.00 2016-01-01 14:08:49.500 001 12478.08 77.28 54561.53 88888.00 2016-01-01 14:08:49.625 001 12478.05 77.28 54561.55 88888.00 2016-01-01 14:08:49.750 001 12478.12 77.25 54561.53 88888.00 2016-01-01 14:08:49.875 001 12478.08 77.28 54561.53 88888.00 2016-01-01 14:08:50.000 001 12478.02 77.25 54561.53 88888.00 2016-01-01 14:08:50.125 001 12478.08 77.25 54561.53 88888.00 2016-01-01 14:08:50.250 001 12478.10 77.28 54561.55 88888.00 2016-01-01 14:08:50.375 001 12478.10 77.28 54561.50 88888.00 2016-01-01 14:08:50.500 001 12478.08 77.33 54561.53 88888.00 2016-01-01 14:08:50.625 001 12478.08 77.28 54561.53 88888.00 2016-01-01 14:08:50.750 001 12478.08 77.28 54561.50 88888.00 2016-01-01 14:08:50.875 001 12477.98 77.22 54561.50 88888.00 2016-01-01 14:08:51.000 001 12477.98 77.28 54561.47 88888.00 2016-01-01 14:08:51.125 001 12478.00 77.28 54561.53 88888.00 2016-01-01 14:08:51.250 001 12478.02 77.25 54561.55 88888.00 2016-01-01 14:08:51.375 001 12478.08 77.28 54561.55 88888.00 2016-01-01 14:08:51.500 001 12478.12 77.25 54561.53 88888.00 2016-01-01 14:08:51.625 001 12478.10 77.25 54561.53 88888.00 2016-01-01 14:08:51.750 001 12478.08 77.25 54561.53 88888.00 2016-01-01 14:08:51.875 001 12478.05 77.28 54561.53 88888.00 2016-01-01 14:08:52.000 001 12478.00 77.25 54561.50 88888.00 2016-01-01 14:08:52.125 001 12478.05 77.25 54561.50 88888.00 2016-01-01 14:08:52.250 001 12478.02 77.22 54561.50 88888.00 2016-01-01 14:08:52.375 001 12478.00 77.22 54561.53 88888.00 2016-01-01 14:08:52.500 001 12478.00 77.25 54561.53 88888.00 2016-01-01 14:08:52.625 001 12478.00 77.28 54561.50 88888.00 2016-01-01 14:08:52.750 001 12478.05 77.30 54561.53 88888.00 2016-01-01 14:08:52.875 001 12478.05 77.28 54561.53 88888.00 2016-01-01 14:08:53.000 001 12478.08 77.22 54561.50 88888.00 2016-01-01 14:08:53.125 001 12478.10 77.25 54561.47 88888.00 2016-01-01 14:08:53.250 001 12478.10 77.25 54561.53 88888.00 2016-01-01 14:08:53.375 001 12478.12 77.25 54561.53 88888.00 2016-01-01 14:08:53.500 001 12478.10 77.25 54561.53 88888.00 2016-01-01 14:08:53.625 001 12478.08 77.25 54561.47 88888.00 2016-01-01 14:08:53.750 001 12478.08 77.25 54561.47 88888.00 2016-01-01 14:08:53.875 001 12478.05 77.20 54561.53 88888.00 2016-01-01 14:08:54.000 001 12478.05 77.20 54561.50 88888.00 2016-01-01 14:08:54.125 001 12478.10 77.22 54561.50 88888.00 2016-01-01 14:08:54.250 001 12478.10 77.20 54561.53 88888.00 2016-01-01 14:08:54.375 001 12478.10 77.25 54561.53 88888.00 2016-01-01 14:08:54.500 001 12478.08 77.22 54561.50 88888.00 2016-01-01 14:08:54.625 001 12478.00 77.25 54561.53 88888.00 2016-01-01 14:08:54.750 001 12478.05 77.22 54561.55 88888.00 2016-01-01 14:08:54.875 001 12478.08 77.25 54561.53 88888.00 2016-01-01 14:08:55.000 001 12478.08 77.25 54561.50 88888.00 2016-01-01 14:08:55.125 001 12478.05 77.28 54561.53 88888.00 2016-01-01 14:08:55.250 001 12478.08 77.28 54561.53 88888.00 2016-01-01 14:08:55.375 001 12478.15 77.33 54561.53 88888.00 2016-01-01 14:08:55.500 001 12478.15 77.28 54561.50 88888.00 2016-01-01 14:08:55.625 001 12478.12 77.28 54561.50 88888.00 2016-01-01 14:08:55.750 001 12478.12 77.20 54561.47 88888.00 2016-01-01 14:08:55.875 001 12478.10 77.22 54561.47 88888.00 2016-01-01 14:08:56.000 001 12478.05 77.22 54561.47 88888.00 2016-01-01 14:08:56.125 001 12478.02 77.25 54561.50 88888.00 2016-01-01 14:08:56.250 001 12477.95 77.25 54561.47 88888.00 2016-01-01 14:08:56.375 001 12478.00 77.28 54561.47 88888.00 2016-01-01 14:08:56.500 001 12478.02 77.30 54561.47 88888.00 2016-01-01 14:08:56.625 001 12478.02 77.28 54561.45 88888.00 2016-01-01 14:08:56.750 001 12478.00 77.25 54561.45 88888.00 2016-01-01 14:08:56.875 001 12478.08 77.28 54561.47 88888.00 2016-01-01 14:08:57.000 001 12478.15 77.25 54561.45 88888.00 2016-01-01 14:08:57.125 001 12478.12 77.28 54561.47 88888.00 2016-01-01 14:08:57.250 001 12478.02 77.22 54561.47 88888.00 2016-01-01 14:08:57.375 001 12478.12 77.22 54561.47 88888.00 2016-01-01 14:08:57.500 001 12478.23 77.25 54561.47 88888.00 2016-01-01 14:08:57.625 001 12478.20 77.25 54561.50 88888.00 2016-01-01 14:08:57.750 001 12478.17 77.25 54561.50 88888.00 2016-01-01 14:08:57.875 001 12478.12 77.28 54561.47 88888.00 2016-01-01 14:08:58.000 001 12478.08 77.30 54561.45 88888.00 2016-01-01 14:08:58.125 001 12478.10 77.28 54561.47 88888.00 2016-01-01 14:08:58.250 001 12478.08 77.20 54561.50 88888.00 2016-01-01 14:08:58.375 001 12478.05 77.17 54561.47 88888.00 2016-01-01 14:08:58.500 001 12478.02 77.20 54561.47 88888.00 2016-01-01 14:08:58.625 001 12477.98 77.20 54561.47 88888.00 2016-01-01 14:08:58.750 001 12477.95 77.22 54561.47 88888.00 2016-01-01 14:08:58.875 001 12477.95 77.17 54561.50 88888.00 2016-01-01 14:08:59.000 001 12477.98 77.22 54561.53 88888.00 2016-01-01 14:08:59.125 001 12478.00 77.25 54561.55 88888.00 2016-01-01 14:08:59.250 001 12478.00 77.30 54561.55 88888.00 2016-01-01 14:08:59.375 001 12478.02 77.25 54561.53 88888.00 2016-01-01 14:08:59.500 001 12478.05 77.28 54561.53 88888.00 2016-01-01 14:08:59.625 001 12478.10 77.25 54561.50 88888.00 2016-01-01 14:08:59.750 001 12478.00 77.22 54561.50 88888.00 2016-01-01 14:08:59.875 001 12477.98 77.20 54561.50 88888.00 2016-01-01 14:09:00.000 001 12478.00 77.17 54561.45 88888.00 2016-01-01 14:09:00.125 001 12478.02 77.17 54561.47 88888.00 2016-01-01 14:09:00.250 001 12478.05 77.17 54561.53 88888.00 2016-01-01 14:09:00.375 001 12478.10 77.20 54561.50 88888.00 2016-01-01 14:09:00.500 001 12478.12 77.15 54561.50 88888.00 2016-01-01 14:09:00.625 001 12478.10 77.15 54561.53 88888.00 2016-01-01 14:09:00.750 001 12478.15 77.22 54561.53 88888.00 2016-01-01 14:09:00.875 001 12478.15 77.20 54561.55 88888.00 2016-01-01 14:09:01.000 001 12478.12 77.17 54561.55 88888.00 2016-01-01 14:09:01.125 001 12478.00 77.17 54561.53 88888.00 2016-01-01 14:09:01.250 001 12478.02 77.15 54561.53 88888.00 2016-01-01 14:09:01.375 001 12478.08 77.17 54561.50 88888.00 2016-01-01 14:09:01.500 001 12478.08 77.20 54561.50 88888.00 2016-01-01 14:09:01.625 001 12478.10 77.20 54561.50 88888.00 2016-01-01 14:09:01.750 001 12478.08 77.17 54561.53 88888.00 2016-01-01 14:09:01.875 001 12478.10 77.20 54561.53 88888.00 2016-01-01 14:09:02.000 001 12478.12 77.15 54561.50 88888.00 2016-01-01 14:09:02.125 001 12478.12 77.12 54561.53 88888.00 2016-01-01 14:09:02.250 001 12478.05 77.12 54561.53 88888.00 2016-01-01 14:09:02.375 001 12478.08 77.15 54561.53 88888.00 2016-01-01 14:09:02.500 001 12478.08 77.15 54561.55 88888.00 2016-01-01 14:09:02.625 001 12478.20 77.15 54561.55 88888.00 2016-01-01 14:09:02.750 001 12478.25 77.17 54561.55 88888.00 2016-01-01 14:09:02.875 001 12478.20 77.17 54561.53 88888.00 2016-01-01 14:09:03.000 001 12478.12 77.12 54561.53 88888.00 2016-01-01 14:09:03.125 001 12478.10 77.15 54561.55 88888.00 2016-01-01 14:09:03.250 001 12478.15 77.15 54561.55 88888.00 2016-01-01 14:09:03.375 001 12478.17 77.12 54561.55 88888.00 2016-01-01 14:09:03.500 001 12478.15 77.12 54561.53 88888.00 2016-01-01 14:09:03.625 001 12478.20 77.10 54561.53 88888.00 2016-01-01 14:09:03.750 001 12478.20 77.15 54561.53 88888.00 2016-01-01 14:09:03.875 001 12478.20 77.15 54561.50 88888.00 2016-01-01 14:09:04.000 001 12478.23 77.12 54561.53 88888.00 2016-01-01 14:09:04.125 001 12478.17 77.12 54561.53 88888.00 2016-01-01 14:09:04.250 001 12478.12 77.12 54561.55 88888.00 2016-01-01 14:09:04.375 001 12478.15 77.12 54561.53 88888.00 2016-01-01 14:09:04.500 001 12478.17 77.12 54561.50 88888.00 2016-01-01 14:09:04.625 001 12478.20 77.12 54561.53 88888.00 2016-01-01 14:09:04.750 001 12478.25 77.15 54561.55 88888.00 2016-01-01 14:09:04.875 001 12478.25 77.15 54561.53 88888.00 2016-01-01 14:09:05.000 001 12478.20 77.15 54561.50 88888.00 2016-01-01 14:09:05.125 001 12478.17 77.15 54561.50 88888.00 2016-01-01 14:09:05.250 001 12478.08 77.15 54561.50 88888.00 2016-01-01 14:09:05.375 001 12478.08 77.12 54561.53 88888.00 2016-01-01 14:09:05.500 001 12478.10 77.10 54561.50 88888.00 2016-01-01 14:09:05.625 001 12478.17 77.12 54561.53 88888.00 2016-01-01 14:09:05.750 001 12478.17 77.12 54561.50 88888.00 2016-01-01 14:09:05.875 001 12478.12 77.15 54561.50 88888.00 2016-01-01 14:09:06.000 001 12478.15 77.12 54561.50 88888.00 2016-01-01 14:09:06.125 001 12478.17 77.12 54561.55 88888.00 2016-01-01 14:09:06.250 001 12478.23 77.12 54561.55 88888.00 2016-01-01 14:09:06.375 001 12478.23 77.10 54561.55 88888.00 2016-01-01 14:09:06.500 001 12478.20 77.15 54561.55 88888.00 2016-01-01 14:09:06.625 001 12478.23 77.17 54561.55 88888.00 2016-01-01 14:09:06.750 001 12478.27 77.15 54561.55 88888.00 2016-01-01 14:09:06.875 001 12478.27 77.12 54561.53 88888.00 2016-01-01 14:09:07.000 001 12478.20 77.12 54561.53 88888.00 2016-01-01 14:09:07.125 001 12478.25 77.10 54561.55 88888.00 2016-01-01 14:09:07.250 001 12478.27 77.08 54561.55 88888.00 2016-01-01 14:09:07.375 001 12478.25 77.08 54561.55 88888.00 2016-01-01 14:09:07.500 001 12478.23 77.10 54561.55 88888.00 2016-01-01 14:09:07.625 001 12478.15 77.10 54561.53 88888.00 2016-01-01 14:09:07.750 001 12478.15 77.08 54561.57 88888.00 2016-01-01 14:09:07.875 001 12478.23 77.10 54561.60 88888.00 2016-01-01 14:09:08.000 001 12478.23 77.10 54561.60 88888.00 2016-01-01 14:09:08.125 001 12478.25 77.15 54561.57 88888.00 2016-01-01 14:09:08.250 001 12478.23 77.12 54561.57 88888.00 2016-01-01 14:09:08.375 001 12478.25 77.08 54561.55 88888.00 2016-01-01 14:09:08.500 001 12478.20 77.05 54561.57 88888.00 2016-01-01 14:09:08.625 001 12478.12 77.12 54561.55 88888.00 2016-01-01 14:09:08.750 001 12478.10 77.10 54561.57 88888.00 2016-01-01 14:09:08.875 001 12478.10 77.12 54561.57 88888.00 2016-01-01 14:09:09.000 001 12478.08 77.05 54561.60 88888.00 2016-01-01 14:09:09.125 001 12478.10 77.08 54561.60 88888.00 2016-01-01 14:09:09.250 001 12478.20 77.10 54561.62 88888.00 2016-01-01 14:09:09.375 001 12478.20 77.08 54561.62 88888.00 2016-01-01 14:09:09.500 001 12478.15 77.08 54561.57 88888.00 2016-01-01 14:09:09.625 001 12478.15 77.08 54561.57 88888.00 2016-01-01 14:09:09.750 001 12478.23 77.08 54561.57 88888.00 2016-01-01 14:09:09.875 001 12478.20 77.10 54561.60 88888.00 2016-01-01 14:09:10.000 001 12478.17 77.10 54561.57 88888.00 2016-01-01 14:09:10.125 001 12478.23 77.10 54561.60 88888.00 2016-01-01 14:09:10.250 001 12478.17 77.05 54561.55 88888.00 2016-01-01 14:09:10.375 001 12478.15 77.08 54561.53 88888.00 2016-01-01 14:09:10.500 001 12478.17 77.12 54561.55 88888.00 2016-01-01 14:09:10.625 001 12478.25 77.12 54561.57 88888.00 2016-01-01 14:09:10.750 001 12478.25 77.10 54561.55 88888.00 2016-01-01 14:09:10.875 001 12478.20 77.08 54561.55 88888.00 2016-01-01 14:09:11.000 001 12478.20 77.10 54561.55 88888.00 2016-01-01 14:09:11.125 001 12478.25 77.10 54561.57 88888.00 2016-01-01 14:09:11.250 001 12478.30 77.15 54561.60 88888.00 2016-01-01 14:09:11.375 001 12478.33 77.12 54561.57 88888.00 2016-01-01 14:09:11.500 001 12478.27 77.12 54561.57 88888.00 2016-01-01 14:09:11.625 001 12478.23 77.12 54561.57 88888.00 2016-01-01 14:09:11.750 001 12478.30 77.08 54561.57 88888.00 2016-01-01 14:09:11.875 001 12478.35 77.10 54561.60 88888.00 2016-01-01 14:09:12.000 001 12478.35 77.12 54561.60 88888.00 2016-01-01 14:09:12.125 001 12478.25 77.10 54561.60 88888.00 2016-01-01 14:09:12.250 001 12478.15 77.05 54561.57 88888.00 2016-01-01 14:09:12.375 001 12478.20 77.05 54561.57 88888.00 2016-01-01 14:09:12.500 001 12478.30 77.10 54561.57 88888.00 2016-01-01 14:09:12.625 001 12478.33 77.08 54561.57 88888.00 2016-01-01 14:09:12.750 001 12478.20 77.08 54561.57 88888.00 2016-01-01 14:09:12.875 001 12478.27 77.10 54561.57 88888.00 2016-01-01 14:09:13.000 001 12478.25 77.10 54561.60 88888.00 2016-01-01 14:09:13.125 001 12478.23 77.12 54561.60 88888.00 2016-01-01 14:09:13.250 001 12478.20 77.10 54561.60 88888.00 2016-01-01 14:09:13.375 001 12478.27 77.12 54561.60 88888.00 2016-01-01 14:09:13.500 001 12478.33 77.10 54561.60 88888.00 2016-01-01 14:09:13.625 001 12478.30 77.10 54561.60 88888.00 2016-01-01 14:09:13.750 001 12478.23 77.10 54561.60 88888.00 2016-01-01 14:09:13.875 001 12478.25 77.08 54561.60 88888.00 2016-01-01 14:09:14.000 001 12478.27 77.10 54561.57 88888.00 2016-01-01 14:09:14.125 001 12478.25 77.08 54561.60 88888.00 2016-01-01 14:09:14.250 001 12478.23 77.05 54561.65 88888.00 2016-01-01 14:09:14.375 001 12478.30 77.05 54561.65 88888.00 2016-01-01 14:09:14.500 001 12478.23 77.05 54561.62 88888.00 2016-01-01 14:09:14.625 001 12478.23 77.05 54561.62 88888.00 2016-01-01 14:09:14.750 001 12478.27 77.08 54561.60 88888.00 2016-01-01 14:09:14.875 001 12478.30 77.10 54561.60 88888.00 2016-01-01 14:09:15.000 001 12478.25 77.10 54561.57 88888.00 2016-01-01 14:09:15.125 001 12478.17 77.05 54561.62 88888.00 2016-01-01 14:09:15.250 001 12478.17 77.03 54561.62 88888.00 2016-01-01 14:09:15.375 001 12478.25 77.05 54561.60 88888.00 2016-01-01 14:09:15.500 001 12478.30 77.10 54561.60 88888.00 2016-01-01 14:09:15.625 001 12478.33 77.10 54561.60 88888.00 2016-01-01 14:09:15.750 001 12478.30 77.12 54561.57 88888.00 2016-01-01 14:09:15.875 001 12478.33 77.08 54561.60 88888.00 2016-01-01 14:09:16.000 001 12478.33 77.05 54561.60 88888.00 2016-01-01 14:09:16.125 001 12478.38 77.08 54561.60 88888.00 2016-01-01 14:09:16.250 001 12478.27 77.05 54561.62 88888.00 2016-01-01 14:09:16.375 001 12478.25 77.08 54561.60 88888.00 2016-01-01 14:09:16.500 001 12478.33 77.05 54561.60 88888.00 2016-01-01 14:09:16.625 001 12478.35 77.03 54561.62 88888.00 2016-01-01 14:09:16.750 001 12478.30 77.03 54561.62 88888.00 2016-01-01 14:09:16.875 001 12478.33 77.03 54561.60 88888.00 2016-01-01 14:09:17.000 001 12478.33 77.03 54561.60 88888.00 2016-01-01 14:09:17.125 001 12478.33 77.00 54561.60 88888.00 2016-01-01 14:09:17.250 001 12478.25 77.05 54561.62 88888.00 2016-01-01 14:09:17.375 001 12478.30 77.03 54561.60 88888.00 2016-01-01 14:09:17.500 001 12478.35 77.00 54561.60 88888.00 2016-01-01 14:09:17.625 001 12478.33 77.03 54561.60 88888.00 2016-01-01 14:09:17.750 001 12478.30 77.03 54561.60 88888.00 2016-01-01 14:09:17.875 001 12478.33 77.03 54561.60 88888.00 2016-01-01 14:09:18.000 001 12478.33 77.05 54561.60 88888.00 2016-01-01 14:09:18.125 001 12478.27 77.03 54561.60 88888.00 2016-01-01 14:09:18.250 001 12478.27 77.03 54561.60 88888.00 2016-01-01 14:09:18.375 001 12478.33 77.05 54561.62 88888.00 2016-01-01 14:09:18.500 001 12478.40 77.05 54561.62 88888.00 2016-01-01 14:09:18.625 001 12478.42 77.03 54561.60 88888.00 2016-01-01 14:09:18.750 001 12478.40 77.03 54561.60 88888.00 2016-01-01 14:09:18.875 001 12478.38 77.05 54561.60 88888.00 2016-01-01 14:09:19.000 001 12478.42 77.03 54561.60 88888.00 2016-01-01 14:09:19.125 001 12478.45 77.00 54561.60 88888.00 2016-01-01 14:09:19.250 001 12478.45 77.03 54561.60 88888.00 2016-01-01 14:09:19.375 001 12478.42 77.03 54561.60 88888.00 2016-01-01 14:09:19.500 001 12478.35 77.03 54561.60 88888.00 2016-01-01 14:09:19.625 001 12478.35 77.00 54561.60 88888.00 2016-01-01 14:09:19.750 001 12478.40 77.05 54561.62 88888.00 2016-01-01 14:09:19.875 001 12478.38 77.03 54561.62 88888.00 2016-01-01 14:09:20.000 001 12478.40 77.00 54561.60 88888.00 2016-01-01 14:09:20.125 001 12478.42 77.00 54561.60 88888.00 2016-01-01 14:09:20.250 001 12478.38 77.03 54561.62 88888.00 2016-01-01 14:09:20.375 001 12478.35 77.08 54561.62 88888.00 2016-01-01 14:09:20.500 001 12478.35 77.03 54561.62 88888.00 2016-01-01 14:09:20.625 001 12478.42 77.03 54561.65 88888.00 2016-01-01 14:09:20.750 001 12478.45 77.00 54561.62 88888.00 2016-01-01 14:09:20.875 001 12478.40 76.97 54561.62 88888.00 2016-01-01 14:09:21.000 001 12478.40 77.03 54561.62 88888.00 2016-01-01 14:09:21.125 001 12478.35 77.05 54561.65 88888.00 2016-01-01 14:09:21.250 001 12478.27 77.05 54561.65 88888.00 2016-01-01 14:09:21.375 001 12478.33 77.00 54561.62 88888.00 2016-01-01 14:09:21.500 001 12478.42 77.03 54561.62 88888.00 2016-01-01 14:09:21.625 001 12478.45 77.03 54561.62 88888.00 2016-01-01 14:09:21.750 001 12478.45 77.03 54561.65 88888.00 2016-01-01 14:09:21.875 001 12478.42 77.03 54561.65 88888.00 2016-01-01 14:09:22.000 001 12478.40 77.03 54561.62 88888.00 2016-01-01 14:09:22.125 001 12478.42 77.03 54561.65 88888.00 2016-01-01 14:09:22.250 001 12478.40 77.03 54561.62 88888.00 2016-01-01 14:09:22.375 001 12478.40 77.03 54561.62 88888.00 2016-01-01 14:09:22.500 001 12478.38 77.00 54561.65 88888.00 2016-01-01 14:09:22.625 001 12478.38 77.03 54561.65 88888.00 2016-01-01 14:09:22.750 001 12478.40 77.05 54561.68 88888.00 2016-01-01 14:09:22.875 001 12478.42 77.03 54561.62 88888.00 2016-01-01 14:09:23.000 001 12478.40 77.08 54561.62 88888.00 2016-01-01 14:09:23.125 001 12478.35 77.08 54561.65 88888.00 2016-01-01 14:09:23.250 001 12478.38 77.03 54561.65 88888.00 2016-01-01 14:09:23.375 001 12478.40 77.03 54561.65 88888.00 2016-01-01 14:09:23.500 001 12478.35 77.00 54561.62 88888.00 2016-01-01 14:09:23.625 001 12478.35 77.00 54561.60 88888.00 2016-01-01 14:09:23.750 001 12478.40 77.03 54561.60 88888.00 2016-01-01 14:09:23.875 001 12478.48 77.03 54561.62 88888.00 2016-01-01 14:09:24.000 001 12478.48 77.03 54561.60 88888.00 2016-01-01 14:09:24.125 001 12478.42 77.03 54561.62 88888.00 2016-01-01 14:09:24.250 001 12478.40 77.05 54561.65 88888.00 2016-01-01 14:09:24.375 001 12478.42 77.05 54561.65 88888.00 2016-01-01 14:09:24.500 001 12478.42 77.03 54561.62 88888.00 2016-01-01 14:09:24.625 001 12478.45 76.97 54561.60 88888.00 2016-01-01 14:09:24.750 001 12478.45 77.00 54561.60 88888.00 2016-01-01 14:09:24.875 001 12478.45 77.00 54561.62 88888.00 2016-01-01 14:09:25.000 001 12478.45 77.05 54561.60 88888.00 2016-01-01 14:09:25.125 001 12478.48 77.05 54561.62 88888.00 2016-01-01 14:09:25.250 001 12478.45 77.05 54561.62 88888.00 2016-01-01 14:09:25.375 001 12478.48 77.00 54561.60 88888.00 2016-01-01 14:09:25.500 001 12478.48 77.00 54561.57 88888.00 2016-01-01 14:09:25.625 001 12478.52 77.00 54561.57 88888.00 2016-01-01 14:09:25.750 001 12478.55 77.00 54561.57 88888.00 2016-01-01 14:09:25.875 001 12478.48 77.00 54561.57 88888.00 2016-01-01 14:09:26.000 001 12478.48 77.03 54561.60 88888.00 2016-01-01 14:09:26.125 001 12478.48 77.03 54561.60 88888.00 2016-01-01 14:09:26.250 001 12478.48 77.00 54561.60 88888.00 2016-01-01 14:09:26.375 001 12478.42 76.97 54561.60 88888.00 2016-01-01 14:09:26.500 001 12478.40 77.00 54561.60 88888.00 2016-01-01 14:09:26.625 001 12478.45 77.00 54561.60 88888.00 2016-01-01 14:09:26.750 001 12478.45 77.00 54561.60 88888.00 2016-01-01 14:09:26.875 001 12478.42 77.03 54561.57 88888.00 2016-01-01 14:09:27.000 001 12478.42 77.00 54561.57 88888.00 2016-01-01 14:09:27.125 001 12478.42 77.00 54561.62 88888.00 2016-01-01 14:09:27.250 001 12478.42 76.97 54561.62 88888.00 2016-01-01 14:09:27.375 001 12478.45 76.97 54561.62 88888.00 2016-01-01 14:09:27.500 001 12478.50 77.03 54561.60 88888.00 2016-01-01 14:09:27.625 001 12478.52 77.00 54561.60 88888.00 2016-01-01 14:09:27.750 001 12478.45 77.03 54561.60 88888.00 2016-01-01 14:09:27.875 001 12478.48 77.00 54561.60 88888.00 2016-01-01 14:09:28.000 001 12478.52 77.00 54561.57 88888.00 2016-01-01 14:09:28.125 001 12478.52 77.03 54561.60 88888.00 2016-01-01 14:09:28.250 001 12478.42 76.97 54561.60 88888.00 2016-01-01 14:09:28.375 001 12478.42 76.97 54561.62 88888.00 2016-01-01 14:09:28.500 001 12478.40 77.03 54561.62 88888.00 2016-01-01 14:09:28.625 001 12478.45 77.03 54561.62 88888.00 2016-01-01 14:09:28.750 001 12478.40 77.05 54561.60 88888.00 2016-01-01 14:09:28.875 001 12478.38 77.00 54561.60 88888.00 2016-01-01 14:09:29.000 001 12478.40 76.97 54561.60 88888.00 2016-01-01 14:09:29.125 001 12478.40 76.95 54561.62 88888.00 2016-01-01 14:09:29.250 001 12478.42 76.97 54561.60 88888.00 2016-01-01 14:09:29.375 001 12478.42 77.00 54561.62 88888.00 2016-01-01 14:09:29.500 001 12478.38 77.00 54561.62 88888.00 2016-01-01 14:09:29.625 001 12478.40 77.03 54561.62 88888.00 2016-01-01 14:09:29.750 001 12478.40 77.00 54561.62 88888.00 2016-01-01 14:09:29.875 001 12478.40 76.97 54561.65 88888.00 2016-01-01 14:09:30.000 001 12478.40 76.97 54561.62 88888.00 2016-01-01 14:09:30.125 001 12478.40 76.95 54561.65 88888.00 2016-01-01 14:09:30.250 001 12478.38 76.95 54561.68 88888.00 2016-01-01 14:09:30.375 001 12478.48 76.95 54561.65 88888.00 2016-01-01 14:09:30.500 001 12478.50 77.00 54561.65 88888.00 2016-01-01 14:09:30.625 001 12478.52 77.03 54561.65 88888.00 2016-01-01 14:09:30.750 001 12478.50 77.03 54561.65 88888.00 2016-01-01 14:09:30.875 001 12478.45 77.00 54561.68 88888.00 2016-01-01 14:09:31.000 001 12478.45 77.00 54561.65 88888.00 2016-01-01 14:09:31.125 001 12478.45 77.00 54561.65 88888.00 2016-01-01 14:09:31.250 001 12478.40 77.00 54561.65 88888.00 2016-01-01 14:09:31.375 001 12478.38 76.97 54561.65 88888.00 2016-01-01 14:09:31.500 001 12478.40 77.00 54561.68 88888.00 2016-01-01 14:09:31.625 001 12478.42 77.03 54561.70 88888.00 2016-01-01 14:09:31.750 001 12478.38 77.03 54561.72 88888.00 2016-01-01 14:09:31.875 001 12478.30 77.05 54561.70 88888.00 2016-01-01 14:09:32.000 001 12478.35 77.03 54561.70 88888.00 2016-01-01 14:09:32.125 001 12478.48 77.05 54561.70 88888.00 2016-01-01 14:09:32.250 001 12478.40 77.03 54561.68 88888.00 2016-01-01 14:09:32.375 001 12478.40 76.97 54561.68 88888.00 2016-01-01 14:09:32.500 001 12478.42 77.00 54561.68 88888.00 2016-01-01 14:09:32.625 001 12478.42 77.00 54561.68 88888.00 2016-01-01 14:09:32.750 001 12478.42 77.03 54561.68 88888.00 2016-01-01 14:09:32.875 001 12478.48 77.03 54561.68 88888.00 2016-01-01 14:09:33.000 001 12478.50 77.05 54561.68 88888.00 2016-01-01 14:09:33.125 001 12478.48 77.05 54561.68 88888.00 2016-01-01 14:09:33.250 001 12478.45 77.00 54561.70 88888.00 2016-01-01 14:09:33.375 001 12478.48 77.03 54561.70 88888.00 2016-01-01 14:09:33.500 001 12478.52 77.00 54561.68 88888.00 2016-01-01 14:09:33.625 001 12478.55 77.00 54561.68 88888.00 2016-01-01 14:09:33.750 001 12478.58 77.00 54561.68 88888.00 2016-01-01 14:09:33.875 001 12478.60 77.03 54561.70 88888.00 2016-01-01 14:09:34.000 001 12478.55 77.03 54561.68 88888.00 2016-01-01 14:09:34.125 001 12478.55 77.03 54561.68 88888.00 2016-01-01 14:09:34.250 001 12478.52 77.03 54561.70 88888.00 2016-01-01 14:09:34.375 001 12478.52 77.05 54561.70 88888.00 2016-01-01 14:09:34.500 001 12478.48 77.03 54561.70 88888.00 2016-01-01 14:09:34.625 001 12478.50 77.00 54561.68 88888.00 2016-01-01 14:09:34.750 001 12478.48 77.00 54561.70 88888.00 2016-01-01 14:09:34.875 001 12478.45 76.97 54561.70 88888.00 2016-01-01 14:09:35.000 001 12478.50 76.97 54561.70 88888.00 2016-01-01 14:09:35.125 001 12478.55 77.03 54561.70 88888.00 2016-01-01 14:09:35.250 001 12478.55 77.03 54561.70 88888.00 2016-01-01 14:09:35.375 001 12478.55 77.03 54561.68 88888.00 2016-01-01 14:09:35.500 001 12478.55 77.00 54561.68 88888.00 2016-01-01 14:09:35.625 001 12478.62 77.03 54561.70 88888.00 2016-01-01 14:09:35.750 001 12478.52 77.03 54561.72 88888.00 2016-01-01 14:09:35.875 001 12478.48 77.05 54561.72 88888.00 2016-01-01 14:09:36.000 001 12478.52 77.00 54561.70 88888.00 2016-01-01 14:09:36.125 001 12478.60 77.03 54561.68 88888.00 2016-01-01 14:09:36.250 001 12478.52 76.97 54561.70 88888.00 2016-01-01 14:09:36.375 001 12478.50 77.00 54561.68 88888.00 2016-01-01 14:09:36.500 001 12478.52 77.00 54561.65 88888.00 2016-01-01 14:09:36.625 001 12478.52 77.00 54561.68 88888.00 2016-01-01 14:09:36.750 001 12478.52 77.00 54561.70 88888.00 2016-01-01 14:09:36.875 001 12478.52 77.00 54561.68 88888.00 2016-01-01 14:09:37.000 001 12478.42 77.00 54561.68 88888.00 2016-01-01 14:09:37.125 001 12478.40 77.03 54561.70 88888.00 2016-01-01 14:09:37.250 001 12478.45 76.97 54561.70 88888.00 2016-01-01 14:09:37.375 001 12478.60 77.00 54561.72 88888.00 2016-01-01 14:09:37.500 001 12478.65 77.00 54561.68 88888.00 2016-01-01 14:09:37.625 001 12478.55 76.97 54561.68 88888.00 2016-01-01 14:09:37.750 001 12478.50 76.95 54561.70 88888.00 2016-01-01 14:09:37.875 001 12478.55 77.00 54561.70 88888.00 2016-01-01 14:09:38.000 001 12478.52 77.00 54561.72 88888.00 2016-01-01 14:09:38.125 001 12478.52 77.03 54561.72 88888.00 2016-01-01 14:09:38.250 001 12478.50 76.97 54561.75 88888.00 2016-01-01 14:09:38.375 001 12478.52 76.97 54561.75 88888.00 2016-01-01 14:09:38.500 001 12478.58 76.97 54561.72 88888.00 2016-01-01 14:09:38.625 001 12478.60 77.03 54561.72 88888.00 2016-01-01 14:09:38.750 001 12478.60 77.03 54561.75 88888.00 2016-01-01 14:09:38.875 001 12478.60 77.00 54561.72 88888.00 2016-01-01 14:09:39.000 001 12478.52 77.03 54561.72 88888.00 2016-01-01 14:09:39.125 001 12478.55 77.00 54561.72 88888.00 2016-01-01 14:09:39.250 001 12478.55 77.00 54561.72 88888.00 2016-01-01 14:09:39.375 001 12478.48 76.97 54561.72 88888.00 2016-01-01 14:09:39.500 001 12478.42 77.00 54561.75 88888.00 2016-01-01 14:09:39.625 001 12478.48 76.95 54561.72 88888.00 2016-01-01 14:09:39.750 001 12478.50 76.97 54561.72 88888.00 2016-01-01 14:09:39.875 001 12478.50 77.00 54561.72 88888.00 2016-01-01 14:09:40.000 001 12478.50 76.97 54561.68 88888.00 2016-01-01 14:09:40.125 001 12478.50 76.97 54561.70 88888.00 2016-01-01 14:09:40.250 001 12478.42 76.97 54561.72 88888.00 2016-01-01 14:09:40.375 001 12478.42 76.97 54561.75 88888.00 2016-01-01 14:09:40.500 001 12478.52 77.00 54561.72 88888.00 2016-01-01 14:09:40.625 001 12478.58 76.97 54561.72 88888.00 2016-01-01 14:09:40.750 001 12478.55 76.95 54561.70 88888.00 2016-01-01 14:09:40.875 001 12478.50 76.95 54561.72 88888.00 2016-01-01 14:09:41.000 001 12478.55 76.95 54561.75 88888.00 2016-01-01 14:09:41.125 001 12478.52 76.95 54561.75 88888.00 2016-01-01 14:09:41.250 001 12478.55 76.92 54561.75 88888.00 2016-01-01 14:09:41.375 001 12478.55 76.97 54561.75 88888.00 2016-01-01 14:09:41.500 001 12478.50 76.97 54561.72 88888.00 2016-01-01 14:09:41.625 001 12478.48 76.97 54561.72 88888.00 2016-01-01 14:09:41.750 001 12478.45 76.95 54561.72 88888.00 2016-01-01 14:09:41.875 001 12478.50 76.97 54561.72 88888.00 2016-01-01 14:09:42.000 001 12478.52 76.92 54561.75 88888.00 2016-01-01 14:09:42.125 001 12478.50 76.95 54561.78 88888.00 2016-01-01 14:09:42.250 001 12478.48 76.95 54561.78 88888.00 2016-01-01 14:09:42.375 001 12478.40 76.92 54561.75 88888.00 2016-01-01 14:09:42.500 001 12478.40 76.97 54561.72 88888.00 2016-01-01 14:09:42.625 001 12478.45 77.00 54561.75 88888.00 2016-01-01 14:09:42.750 001 12478.48 77.00 54561.78 88888.00 2016-01-01 14:09:42.875 001 12478.45 76.97 54561.75 88888.00 2016-01-01 14:09:43.000 001 12478.48 76.97 54561.70 88888.00 2016-01-01 14:09:43.125 001 12478.50 76.97 54561.75 88888.00 2016-01-01 14:09:43.250 001 12478.45 76.97 54561.78 88888.00 2016-01-01 14:09:43.375 001 12478.45 76.95 54561.75 88888.00 2016-01-01 14:09:43.500 001 12478.42 76.92 54561.75 88888.00 2016-01-01 14:09:43.625 001 12478.40 76.95 54561.72 88888.00 2016-01-01 14:09:43.750 001 12478.40 76.97 54561.72 88888.00 2016-01-01 14:09:43.875 001 12478.50 76.95 54561.72 88888.00 2016-01-01 14:09:44.000 001 12478.55 76.95 54561.72 88888.00 2016-01-01 14:09:44.125 001 12478.55 76.97 54561.75 88888.00 2016-01-01 14:09:44.250 001 12478.48 76.95 54561.75 88888.00 2016-01-01 14:09:44.375 001 12478.50 76.97 54561.72 88888.00 2016-01-01 14:09:44.500 001 12478.55 76.95 54561.75 88888.00 2016-01-01 14:09:44.625 001 12478.52 76.95 54561.75 88888.00 2016-01-01 14:09:44.750 001 12478.45 76.95 54561.75 88888.00 2016-01-01 14:09:44.875 001 12478.42 76.97 54561.75 88888.00 2016-01-01 14:09:45.000 001 12478.42 76.97 54561.72 88888.00 2016-01-01 14:09:45.125 001 12478.45 76.97 54561.78 88888.00 2016-01-01 14:09:45.250 001 12478.40 76.97 54561.80 88888.00 2016-01-01 14:09:45.375 001 12478.42 76.97 54561.78 88888.00 2016-01-01 14:09:45.500 001 12478.45 77.00 54561.80 88888.00 2016-01-01 14:09:45.625 001 12478.45 77.00 54561.80 88888.00 2016-01-01 14:09:45.750 001 12478.40 76.97 54561.80 88888.00 2016-01-01 14:09:45.875 001 12478.40 77.03 54561.80 88888.00 2016-01-01 14:09:46.000 001 12478.42 77.00 54561.80 88888.00 2016-01-01 14:09:46.125 001 12478.42 76.97 54561.82 88888.00 2016-01-01 14:09:46.250 001 12478.42 76.97 54561.82 88888.00 2016-01-01 14:09:46.375 001 12478.42 76.97 54561.80 88888.00 2016-01-01 14:09:46.500 001 12478.45 76.97 54561.75 88888.00 2016-01-01 14:09:46.625 001 12478.50 76.97 54561.75 88888.00 2016-01-01 14:09:46.750 001 12478.50 76.95 54561.78 88888.00 2016-01-01 14:09:46.875 001 12478.45 77.00 54561.78 88888.00 2016-01-01 14:09:47.000 001 12478.48 76.97 54561.78 88888.00 2016-01-01 14:09:47.125 001 12478.48 76.95 54561.80 88888.00 2016-01-01 14:09:47.250 001 12478.48 76.92 54561.78 88888.00 2016-01-01 14:09:47.375 001 12478.50 76.95 54561.75 88888.00 2016-01-01 14:09:47.500 001 12478.50 76.92 54561.78 88888.00 2016-01-01 14:09:47.625 001 12478.52 76.92 54561.80 88888.00 2016-01-01 14:09:47.750 001 12478.52 76.92 54561.80 88888.00 2016-01-01 14:09:47.875 001 12478.45 76.92 54561.78 88888.00 2016-01-01 14:09:48.000 001 12478.40 76.95 54561.75 88888.00 2016-01-01 14:09:48.125 001 12478.38 76.95 54561.80 88888.00 2016-01-01 14:09:48.250 001 12478.40 76.95 54561.85 88888.00 2016-01-01 14:09:48.375 001 12478.45 76.95 54561.82 88888.00 2016-01-01 14:09:48.500 001 12478.45 76.95 54561.82 88888.00 2016-01-01 14:09:48.625 001 12478.45 76.95 54561.80 88888.00 2016-01-01 14:09:48.750 001 12478.48 76.97 54561.80 88888.00 2016-01-01 14:09:48.875 001 12478.42 76.95 54561.78 88888.00 2016-01-01 14:09:49.000 001 12478.40 76.95 54561.78 88888.00 2016-01-01 14:09:49.125 001 12478.45 77.00 54561.80 88888.00 2016-01-01 14:09:49.250 001 12478.45 76.97 54561.80 88888.00 2016-01-01 14:09:49.375 001 12478.50 76.97 54561.80 88888.00 2016-01-01 14:09:49.500 001 12478.55 77.00 54561.82 88888.00 2016-01-01 14:09:49.625 001 12478.50 76.95 54561.82 88888.00 2016-01-01 14:09:49.750 001 12478.45 76.97 54561.82 88888.00 2016-01-01 14:09:49.875 001 12478.42 76.95 54561.82 88888.00 2016-01-01 14:09:50.000 001 12478.42 76.92 54561.80 88888.00 2016-01-01 14:09:50.125 001 12478.45 76.92 54561.82 88888.00 2016-01-01 14:09:50.250 001 12478.40 76.92 54561.82 88888.00 2016-01-01 14:09:50.375 001 12478.50 76.92 54561.82 88888.00 2016-01-01 14:09:50.500 001 12478.58 76.95 54561.82 88888.00 2016-01-01 14:09:50.625 001 12478.58 76.90 54561.80 88888.00 2016-01-01 14:09:50.750 001 12478.55 76.90 54561.80 88888.00 2016-01-01 14:09:50.875 001 12478.48 76.95 54561.82 88888.00 2016-01-01 14:09:51.000 001 12478.50 76.95 54561.80 88888.00 2016-01-01 14:09:51.125 001 12478.50 76.95 54561.80 88888.00 2016-01-01 14:09:51.250 001 12478.45 76.92 54561.80 88888.00 2016-01-01 14:09:51.375 001 12478.48 76.90 54561.80 88888.00 2016-01-01 14:09:51.500 001 12478.48 76.90 54561.80 88888.00 2016-01-01 14:09:51.625 001 12478.52 76.95 54561.85 88888.00 2016-01-01 14:09:51.750 001 12478.55 76.95 54561.85 88888.00 2016-01-01 14:09:51.875 001 12478.50 76.92 54561.80 88888.00 2016-01-01 14:09:52.000 001 12478.50 76.95 54561.78 88888.00 2016-01-01 14:09:52.125 001 12478.55 76.95 54561.80 88888.00 2016-01-01 14:09:52.250 001 12478.52 76.92 54561.82 88888.00 2016-01-01 14:09:52.375 001 12478.55 76.95 54561.80 88888.00 2016-01-01 14:09:52.500 001 12478.55 76.95 54561.80 88888.00 2016-01-01 14:09:52.625 001 12478.50 76.97 54561.80 88888.00 2016-01-01 14:09:52.750 001 12478.52 76.95 54561.80 88888.00 2016-01-01 14:09:52.875 001 12478.52 76.95 54561.80 88888.00 2016-01-01 14:09:53.000 001 12478.52 77.00 54561.80 88888.00 2016-01-01 14:09:53.125 001 12478.58 77.00 54561.82 88888.00 2016-01-01 14:09:53.250 001 12478.55 76.95 54561.80 88888.00 2016-01-01 14:09:53.375 001 12478.55 76.97 54561.80 88888.00 2016-01-01 14:09:53.500 001 12478.62 76.97 54561.82 88888.00 2016-01-01 14:09:53.625 001 12478.55 76.95 54561.82 88888.00 2016-01-01 14:09:53.750 001 12478.52 76.95 54561.82 88888.00 2016-01-01 14:09:53.875 001 12478.55 76.95 54561.82 88888.00 2016-01-01 14:09:54.000 001 12478.55 76.97 54561.78 88888.00 2016-01-01 14:09:54.125 001 12478.55 76.97 54561.82 88888.00 2016-01-01 14:09:54.250 001 12478.50 76.97 54561.85 88888.00 2016-01-01 14:09:54.375 001 12478.55 77.00 54561.82 88888.00 2016-01-01 14:09:54.500 001 12478.58 76.97 54561.85 88888.00 2016-01-01 14:09:54.625 001 12478.58 76.92 54561.82 88888.00 2016-01-01 14:09:54.750 001 12478.50 76.95 54561.82 88888.00 2016-01-01 14:09:54.875 001 12478.48 76.95 54561.82 88888.00 2016-01-01 14:09:55.000 001 12478.50 76.92 54561.82 88888.00 2016-01-01 14:09:55.125 001 12478.58 76.95 54561.82 88888.00 2016-01-01 14:09:55.250 001 12478.58 76.95 54561.85 88888.00 2016-01-01 14:09:55.375 001 12478.60 76.97 54561.85 88888.00 2016-01-01 14:09:55.500 001 12478.58 76.95 54561.85 88888.00 2016-01-01 14:09:55.625 001 12478.60 76.95 54561.85 88888.00 2016-01-01 14:09:55.750 001 12478.65 76.92 54561.82 88888.00 2016-01-01 14:09:55.875 001 12478.67 76.90 54561.82 88888.00 2016-01-01 14:09:56.000 001 12478.65 76.90 54561.82 88888.00 2016-01-01 14:09:56.125 001 12478.60 76.92 54561.85 88888.00 2016-01-01 14:09:56.250 001 12478.55 76.90 54561.85 88888.00 2016-01-01 14:09:56.375 001 12478.58 76.95 54561.85 88888.00 2016-01-01 14:09:56.500 001 12478.55 76.92 54561.85 88888.00 2016-01-01 14:09:56.625 001 12478.58 76.92 54561.82 88888.00 2016-01-01 14:09:56.750 001 12478.62 76.95 54561.82 88888.00 2016-01-01 14:09:56.875 001 12478.65 76.95 54561.85 88888.00 2016-01-01 14:09:57.000 001 12478.67 76.92 54561.82 88888.00 2016-01-01 14:09:57.125 001 12478.65 76.90 54561.82 88888.00 2016-01-01 14:09:57.250 001 12478.60 76.90 54561.85 88888.00 2016-01-01 14:09:57.375 001 12478.62 76.95 54561.85 88888.00 2016-01-01 14:09:57.500 001 12478.65 76.92 54561.85 88888.00 2016-01-01 14:09:57.625 001 12478.62 76.95 54561.85 88888.00 2016-01-01 14:09:57.750 001 12478.60 76.95 54561.85 88888.00 2016-01-01 14:09:57.875 001 12478.55 76.92 54561.82 88888.00 2016-01-01 14:09:58.000 001 12478.55 76.92 54561.85 88888.00 2016-01-01 14:09:58.125 001 12478.55 76.92 54561.85 88888.00 2016-01-01 14:09:58.250 001 12478.52 76.92 54561.85 88888.00 2016-01-01 14:09:58.375 001 12478.52 76.97 54561.88 88888.00 2016-01-01 14:09:58.500 001 12478.58 76.95 54561.88 88888.00 2016-01-01 14:09:58.625 001 12478.62 76.92 54561.85 88888.00 2016-01-01 14:09:58.750 001 12478.62 76.92 54561.85 88888.00 2016-01-01 14:09:58.875 001 12478.58 76.90 54561.88 88888.00 2016-01-01 14:09:59.000 001 12478.60 76.90 54561.85 88888.00 2016-01-01 14:09:59.125 001 12478.62 76.92 54561.85 88888.00 2016-01-01 14:09:59.250 001 12478.62 76.92 54561.88 88888.00 2016-01-01 14:09:59.375 001 12478.67 76.90 54561.85 88888.00 2016-01-01 14:09:59.500 001 12478.70 76.90 54561.85 88888.00 2016-01-01 14:09:59.625 001 12478.65 76.90 54561.85 88888.00 2016-01-01 14:09:59.750 001 12478.58 76.92 54561.85 88888.00 2016-01-01 14:09:59.875 001 12478.58 76.95 54561.85 88888.00 2016-01-01 14:10:00.000 001 12478.60 76.92 54561.82 88888.00 2016-01-01 14:10:00.125 001 12478.65 76.92 54561.82 88888.00 2016-01-01 14:10:00.250 001 12478.65 76.92 54561.82 88888.00 2016-01-01 14:10:00.375 001 12478.52 76.90 54561.82 88888.00 2016-01-01 14:10:00.500 001 12478.50 76.92 54561.82 88888.00 2016-01-01 14:10:00.625 001 12478.55 76.92 54561.85 88888.00 2016-01-01 14:10:00.750 001 12478.62 76.92 54561.85 88888.00 2016-01-01 14:10:00.875 001 12478.67 76.92 54561.85 88888.00 2016-01-01 14:10:01.000 001 12478.65 76.90 54561.85 88888.00 2016-01-01 14:10:01.125 001 12478.62 76.90 54561.85 88888.00 2016-01-01 14:10:01.250 001 12478.52 76.92 54561.85 88888.00 2016-01-01 14:10:01.375 001 12478.50 76.92 54561.85 88888.00 2016-01-01 14:10:01.500 001 12478.55 76.95 54561.85 88888.00 2016-01-01 14:10:01.625 001 12478.62 76.92 54561.85 88888.00 2016-01-01 14:10:01.750 001 12478.58 76.90 54561.85 88888.00 2016-01-01 14:10:01.875 001 12478.50 76.90 54561.85 88888.00 2016-01-01 14:10:02.000 001 12478.60 76.88 54561.88 88888.00 2016-01-01 14:10:02.125 001 12478.65 76.92 54561.85 88888.00 2016-01-01 14:10:02.250 001 12478.60 76.92 54561.88 88888.00 2016-01-01 14:10:02.375 001 12478.55 76.92 54561.88 88888.00 2016-01-01 14:10:02.500 001 12478.60 76.92 54561.88 88888.00 2016-01-01 14:10:02.625 001 12478.62 76.90 54561.88 88888.00 2016-01-01 14:10:02.750 001 12478.62 76.85 54561.85 88888.00 2016-01-01 14:10:02.875 001 12478.70 76.90 54561.88 88888.00 2016-01-01 14:10:03.000 001 12478.70 76.90 54561.85 88888.00 2016-01-01 14:10:03.125 001 12478.70 76.90 54561.88 88888.00 2016-01-01 14:10:03.250 001 12478.65 76.90 54561.90 88888.00 2016-01-01 14:10:03.375 001 12478.65 76.92 54561.88 88888.00 2016-01-01 14:10:03.500 001 12478.67 76.92 54561.88 88888.00 2016-01-01 14:10:03.625 001 12478.65 76.90 54561.85 88888.00 2016-01-01 14:10:03.750 001 12478.58 76.90 54561.88 88888.00 2016-01-01 14:10:03.875 001 12478.60 76.90 54561.88 88888.00 2016-01-01 14:10:04.000 001 12478.62 76.90 54561.88 88888.00 2016-01-01 14:10:04.125 001 12478.62 76.92 54561.88 88888.00 2016-01-01 14:10:04.250 001 12478.58 76.90 54561.88 88888.00 2016-01-01 14:10:04.375 001 12478.58 76.88 54561.85 88888.00 2016-01-01 14:10:04.500 001 12478.58 76.88 54561.88 88888.00 2016-01-01 14:10:04.625 001 12478.52 76.90 54561.88 88888.00 2016-01-01 14:10:04.750 001 12478.50 76.90 54561.88 88888.00 2016-01-01 14:10:04.875 001 12478.52 76.88 54561.90 88888.00 2016-01-01 14:10:05.000 001 12478.58 76.83 54561.88 88888.00 2016-01-01 14:10:05.125 001 12478.55 76.83 54561.90 88888.00 2016-01-01 14:10:05.250 001 12478.52 76.80 54561.93 88888.00 2016-01-01 14:10:05.375 001 12478.60 76.83 54561.90 88888.00 2016-01-01 14:10:05.500 001 12478.62 76.85 54561.93 88888.00 2016-01-01 14:10:05.625 001 12478.58 76.88 54561.90 88888.00 2016-01-01 14:10:05.750 001 12478.58 76.88 54561.90 88888.00 2016-01-01 14:10:05.875 001 12478.52 76.88 54561.88 88888.00 2016-01-01 14:10:06.000 001 12478.50 76.85 54561.88 88888.00 2016-01-01 14:10:06.125 001 12478.48 76.85 54561.88 88888.00 2016-01-01 14:10:06.250 001 12478.55 76.83 54561.90 88888.00 2016-01-01 14:10:06.375 001 12478.65 76.80 54561.90 88888.00 2016-01-01 14:10:06.500 001 12478.62 76.83 54561.88 88888.00 2016-01-01 14:10:06.625 001 12478.65 76.83 54561.88 88888.00 2016-01-01 14:10:06.750 001 12478.62 76.85 54561.90 88888.00 2016-01-01 14:10:06.875 001 12478.58 76.88 54561.90 88888.00 2016-01-01 14:10:07.000 001 12478.52 76.85 54561.88 88888.00 2016-01-01 14:10:07.125 001 12478.55 76.83 54561.90 88888.00 2016-01-01 14:10:07.250 001 12478.58 76.80 54561.90 88888.00 2016-01-01 14:10:07.375 001 12478.62 76.80 54561.90 88888.00 2016-01-01 14:10:07.500 001 12478.62 76.80 54561.90 88888.00 2016-01-01 14:10:07.625 001 12478.62 76.80 54561.88 88888.00 2016-01-01 14:10:07.750 001 12478.55 76.80 54561.88 88888.00 2016-01-01 14:10:07.875 001 12478.50 76.80 54561.90 88888.00 2016-01-01 14:10:08.000 001 12478.60 76.80 54561.90 88888.00 2016-01-01 14:10:08.125 001 12478.67 76.80 54561.88 88888.00 2016-01-01 14:10:08.250 001 12478.58 76.80 54561.88 88888.00 2016-01-01 14:10:08.375 001 12478.50 76.78 54561.90 88888.00 2016-01-01 14:10:08.500 001 12478.52 76.80 54561.90 88888.00 2016-01-01 14:10:08.625 001 12478.55 76.78 54561.90 88888.00 2016-01-01 14:10:08.750 001 12478.58 76.80 54561.90 88888.00 2016-01-01 14:10:08.875 001 12478.55 76.83 54561.93 88888.00 2016-01-01 14:10:09.000 001 12478.58 76.83 54561.90 88888.00 2016-01-01 14:10:09.125 001 12478.58 76.80 54561.90 88888.00 2016-01-01 14:10:09.250 001 12478.48 76.78 54561.90 88888.00 2016-01-01 14:10:09.375 001 12478.50 76.78 54561.88 88888.00 2016-01-01 14:10:09.500 001 12478.55 76.78 54561.85 88888.00 2016-01-01 14:10:09.625 001 12478.62 76.75 54561.88 88888.00 2016-01-01 14:10:09.750 001 12478.60 76.75 54561.85 88888.00 2016-01-01 14:10:09.875 001 12478.55 76.75 54561.85 88888.00 2016-01-01 14:10:10.000 001 12478.60 76.78 54561.85 88888.00 2016-01-01 14:10:10.125 001 12478.65 76.75 54561.88 88888.00 2016-01-01 14:10:10.250 001 12478.60 76.72 54561.88 88888.00 2016-01-01 14:10:10.375 001 12478.55 76.72 54561.88 88888.00 2016-01-01 14:10:10.500 001 12478.58 76.72 54561.88 88888.00 2016-01-01 14:10:10.625 001 12478.62 76.75 54561.90 88888.00 2016-01-01 14:10:10.750 001 12478.60 76.75 54561.93 88888.00 2016-01-01 14:10:10.875 001 12478.58 76.78 54561.93 88888.00 2016-01-01 14:10:11.000 001 12478.65 76.75 54561.93 88888.00 2016-01-01 14:10:11.125 001 12478.70 76.75 54561.90 88888.00 2016-01-01 14:10:11.250 001 12478.60 76.72 54561.90 88888.00 2016-01-01 14:10:11.375 001 12478.58 76.72 54561.93 88888.00 2016-01-01 14:10:11.500 001 12478.60 76.72 54561.90 88888.00 2016-01-01 14:10:11.625 001 12478.62 76.72 54561.93 88888.00 2016-01-01 14:10:11.750 001 12478.58 76.75 54561.93 88888.00 2016-01-01 14:10:11.875 001 12478.58 76.78 54561.93 88888.00 2016-01-01 14:10:12.000 001 12478.60 76.72 54561.90 88888.00 2016-01-01 14:10:12.125 001 12478.62 76.70 54561.90 88888.00 2016-01-01 14:10:12.250 001 12478.55 76.70 54561.93 88888.00 2016-01-01 14:10:12.375 001 12478.50 76.72 54561.90 88888.00 2016-01-01 14:10:12.500 001 12478.55 76.75 54561.93 88888.00 2016-01-01 14:10:12.625 001 12478.58 76.75 54561.93 88888.00 2016-01-01 14:10:12.750 001 12478.60 76.72 54561.93 88888.00 2016-01-01 14:10:12.875 001 12478.60 76.72 54561.93 88888.00 2016-01-01 14:10:13.000 001 12478.55 76.72 54561.93 88888.00 2016-01-01 14:10:13.125 001 12478.50 76.75 54561.93 88888.00 2016-01-01 14:10:13.250 001 12478.52 76.72 54561.93 88888.00 2016-01-01 14:10:13.375 001 12478.52 76.72 54561.93 88888.00 2016-01-01 14:10:13.500 001 12478.55 76.78 54561.95 88888.00 2016-01-01 14:10:13.625 001 12478.52 76.78 54561.95 88888.00 2016-01-01 14:10:13.750 001 12478.50 76.72 54561.93 88888.00 2016-01-01 14:10:13.875 001 12478.48 76.72 54561.93 88888.00 2016-01-01 14:10:14.000 001 12478.52 76.72 54561.97 88888.00 2016-01-01 14:10:14.125 001 12478.52 76.70 54561.95 88888.00 2016-01-01 14:10:14.250 001 12478.50 76.67 54561.93 88888.00 2016-01-01 14:10:14.375 001 12478.55 76.67 54561.93 88888.00 2016-01-01 14:10:14.500 001 12478.55 76.67 54561.93 88888.00 2016-01-01 14:10:14.625 001 12478.52 76.65 54561.90 88888.00 2016-01-01 14:10:14.750 001 12478.52 76.70 54561.90 88888.00 2016-01-01 14:10:14.875 001 12478.55 76.67 54561.90 88888.00 2016-01-01 14:10:15.000 001 12478.52 76.65 54561.90 88888.00 2016-01-01 14:10:15.125 001 12478.50 76.67 54561.93 88888.00 2016-01-01 14:10:15.250 001 12478.50 76.70 54561.93 88888.00 2016-01-01 14:10:15.375 001 12478.48 76.67 54561.90 88888.00 2016-01-01 14:10:15.500 001 12478.50 76.65 54561.90 88888.00 2016-01-01 14:10:15.625 001 12478.55 76.67 54561.93 88888.00 2016-01-01 14:10:15.750 001 12478.60 76.67 54561.95 88888.00 2016-01-01 14:10:15.875 001 12478.62 76.70 54561.95 88888.00 2016-01-01 14:10:16.000 001 12478.62 76.70 54561.93 88888.00 2016-01-01 14:10:16.125 001 12478.65 76.62 54561.93 88888.00 2016-01-01 14:10:16.250 001 12478.60 76.60 54561.93 88888.00 2016-01-01 14:10:16.375 001 12478.60 76.65 54561.93 88888.00 2016-01-01 14:10:16.500 001 12478.58 76.67 54561.95 88888.00 2016-01-01 14:10:16.625 001 12478.60 76.70 54561.95 88888.00 2016-01-01 14:10:16.750 001 12478.60 76.65 54561.93 88888.00 2016-01-01 14:10:16.875 001 12478.60 76.65 54561.95 88888.00 2016-01-01 14:10:17.000 001 12478.65 76.62 54561.95 88888.00 2016-01-01 14:10:17.125 001 12478.65 76.62 54561.95 88888.00 2016-01-01 14:10:17.250 001 12478.55 76.65 54561.95 88888.00 2016-01-01 14:10:17.375 001 12478.55 76.67 54561.93 88888.00 2016-01-01 14:10:17.500 001 12478.55 76.65 54561.95 88888.00 2016-01-01 14:10:17.625 001 12478.58 76.65 54561.93 88888.00 2016-01-01 14:10:17.750 001 12478.55 76.65 54561.93 88888.00 2016-01-01 14:10:17.875 001 12478.55 76.67 54561.95 88888.00 2016-01-01 14:10:18.000 001 12478.60 76.70 54561.93 88888.00 2016-01-01 14:10:18.125 001 12478.60 76.67 54561.95 88888.00 2016-01-01 14:10:18.250 001 12478.55 76.62 54561.93 88888.00 2016-01-01 14:10:18.375 001 12478.60 76.62 54561.93 88888.00 2016-01-01 14:10:18.500 001 12478.67 76.67 54561.93 88888.00 2016-01-01 14:10:18.625 001 12478.60 76.65 54561.95 88888.00 2016-01-01 14:10:18.750 001 12478.60 76.67 54561.97 88888.00 2016-01-01 14:10:18.875 001 12478.70 76.62 54561.95 88888.00 2016-01-01 14:10:19.000 001 12478.73 76.62 54561.93 88888.00 2016-01-01 14:10:19.125 001 12478.73 76.65 54561.95 88888.00 2016-01-01 14:10:19.250 001 12478.65 76.60 54561.95 88888.00 2016-01-01 14:10:19.375 001 12478.65 76.58 54561.93 88888.00 2016-01-01 14:10:19.500 001 12478.65 76.60 54561.95 88888.00 2016-01-01 14:10:19.625 001 12478.65 76.62 54561.95 88888.00 2016-01-01 14:10:19.750 001 12478.62 76.60 54561.95 88888.00 2016-01-01 14:10:19.875 001 12478.62 76.60 54561.97 88888.00 2016-01-01 14:10:20.000 001 12478.60 76.55 54561.95 88888.00 2016-01-01 14:10:20.125 001 12478.70 76.53 54561.95 88888.00 2016-01-01 14:10:20.250 001 12478.65 76.55 54561.95 88888.00 2016-01-01 14:10:20.375 001 12478.62 76.58 54561.95 88888.00 2016-01-01 14:10:20.500 001 12478.60 76.58 54561.93 88888.00 2016-01-01 14:10:20.625 001 12478.58 76.60 54561.95 88888.00 2016-01-01 14:10:20.750 001 12478.60 76.60 54561.95 88888.00 2016-01-01 14:10:20.875 001 12478.62 76.58 54561.95 88888.00 2016-01-01 14:10:21.000 001 12478.55 76.55 54561.90 88888.00 2016-01-01 14:10:21.125 001 12478.58 76.55 54561.90 88888.00 2016-01-01 14:10:21.250 001 12478.65 76.55 54561.93 88888.00 2016-01-01 14:10:21.375 001 12478.62 76.58 54561.95 88888.00 2016-01-01 14:10:21.500 001 12478.55 76.60 54561.95 88888.00 2016-01-01 14:10:21.625 001 12478.58 76.60 54561.93 88888.00 2016-01-01 14:10:21.750 001 12478.58 76.55 54561.93 88888.00 2016-01-01 14:10:21.875 001 12478.55 76.53 54561.90 88888.00 2016-01-01 14:10:22.000 001 12478.58 76.53 54561.90 88888.00 2016-01-01 14:10:22.125 001 12478.55 76.53 54561.90 88888.00 2016-01-01 14:10:22.250 001 12478.50 76.58 54561.95 88888.00 2016-01-01 14:10:22.375 001 12478.50 76.60 54561.93 88888.00 2016-01-01 14:10:22.500 001 12478.50 76.58 54561.93 88888.00 2016-01-01 14:10:22.625 001 12478.50 76.58 54561.93 88888.00 2016-01-01 14:10:22.750 001 12478.55 76.55 54561.93 88888.00 2016-01-01 14:10:22.875 001 12478.52 76.53 54561.90 88888.00 2016-01-01 14:10:23.000 001 12478.50 76.55 54561.93 88888.00 2016-01-01 14:10:23.125 001 12478.58 76.50 54561.93 88888.00 2016-01-01 14:10:23.250 001 12478.67 76.53 54561.95 88888.00 2016-01-01 14:10:23.375 001 12478.70 76.53 54561.95 88888.00 2016-01-01 14:10:23.500 001 12478.73 76.53 54561.93 88888.00 2016-01-01 14:10:23.625 001 12478.70 76.47 54561.90 88888.00 2016-01-01 14:10:23.750 001 12478.65 76.47 54561.93 88888.00 2016-01-01 14:10:23.875 001 12478.62 76.50 54561.93 88888.00 2016-01-01 14:10:24.000 001 12478.58 76.47 54561.93 88888.00 2016-01-01 14:10:24.125 001 12478.62 76.50 54561.93 88888.00 2016-01-01 14:10:24.250 001 12478.58 76.47 54561.95 88888.00 2016-01-01 14:10:24.375 001 12478.58 76.47 54561.93 88888.00 2016-01-01 14:10:24.500 001 12478.55 76.45 54561.90 88888.00 2016-01-01 14:10:24.625 001 12478.55 76.45 54561.93 88888.00 2016-01-01 14:10:24.750 001 12478.55 76.45 54561.93 88888.00 2016-01-01 14:10:24.875 001 12478.55 76.45 54561.93 88888.00 2016-01-01 14:10:25.000 001 12478.50 76.45 54561.90 88888.00 2016-01-01 14:10:25.125 001 12478.50 76.50 54561.93 88888.00 2016-01-01 14:10:25.250 001 12478.58 76.53 54561.93 88888.00 2016-01-01 14:10:25.375 001 12478.58 76.50 54561.93 88888.00 2016-01-01 14:10:25.500 001 12478.62 76.47 54561.93 88888.00 2016-01-01 14:10:25.625 001 12478.62 76.47 54561.95 88888.00 2016-01-01 14:10:25.750 001 12478.60 76.47 54561.95 88888.00 2016-01-01 14:10:25.875 001 12478.60 76.45 54561.95 88888.00 2016-01-01 14:10:26.000 001 12478.58 76.42 54561.93 88888.00 2016-01-01 14:10:26.125 001 12478.58 76.40 54561.95 88888.00 2016-01-01 14:10:26.250 001 12478.52 76.40 54561.95 88888.00 2016-01-01 14:10:26.375 001 12478.52 76.40 54561.95 88888.00 2016-01-01 14:10:26.500 001 12478.45 76.40 54561.93 88888.00 2016-01-01 14:10:26.625 001 12478.48 76.42 54561.95 88888.00 2016-01-01 14:10:26.750 001 12478.55 76.42 54561.93 88888.00 2016-01-01 14:10:26.875 001 12478.52 76.45 54561.93 88888.00 2016-01-01 14:10:27.000 001 12478.55 76.45 54561.93 88888.00 2016-01-01 14:10:27.125 001 12478.60 76.42 54561.95 88888.00 2016-01-01 14:10:27.250 001 12478.58 76.38 54561.95 88888.00 2016-01-01 14:10:27.375 001 12478.60 76.40 54561.93 88888.00 2016-01-01 14:10:27.500 001 12478.62 76.38 54561.90 88888.00 2016-01-01 14:10:27.625 001 12478.60 76.38 54561.90 88888.00 2016-01-01 14:10:27.750 001 12478.62 76.40 54561.95 88888.00 2016-01-01 14:10:27.875 001 12478.60 76.40 54561.95 88888.00 2016-01-01 14:10:28.000 001 12478.60 76.38 54561.93 88888.00 2016-01-01 14:10:28.125 001 12478.65 76.38 54561.93 88888.00 2016-01-01 14:10:28.250 001 12478.62 76.35 54561.93 88888.00 2016-01-01 14:10:28.375 001 12478.60 76.38 54561.95 88888.00 2016-01-01 14:10:28.500 001 12478.62 76.38 54561.95 88888.00 2016-01-01 14:10:28.625 001 12478.65 76.33 54561.90 88888.00 2016-01-01 14:10:28.750 001 12478.65 76.35 54561.93 88888.00 2016-01-01 14:10:28.875 001 12478.60 76.35 54561.90 88888.00 2016-01-01 14:10:29.000 001 12478.58 76.30 54561.90 88888.00 2016-01-01 14:10:29.125 001 12478.58 76.35 54561.93 88888.00 2016-01-01 14:10:29.250 001 12478.62 76.35 54561.93 88888.00 2016-01-01 14:10:29.375 001 12478.60 76.35 54561.93 88888.00 2016-01-01 14:10:29.500 001 12478.60 76.35 54561.93 88888.00 2016-01-01 14:10:29.625 001 12478.60 76.35 54561.93 88888.00 2016-01-01 14:10:29.750 001 12478.60 76.33 54561.93 88888.00 2016-01-01 14:10:29.875 001 12478.55 76.35 54561.93 88888.00 2016-01-01 14:10:30.000 001 12478.58 76.35 54561.93 88888.00 2016-01-01 14:10:30.125 001 12478.58 76.35 54561.97 88888.00 2016-01-01 14:10:30.250 001 12478.52 76.35 54561.95 88888.00 2016-01-01 14:10:30.375 001 12478.58 76.35 54561.93 88888.00 2016-01-01 14:10:30.500 001 12478.60 76.30 54561.95 88888.00 2016-01-01 14:10:30.625 001 12478.60 76.33 54561.95 88888.00 2016-01-01 14:10:30.750 001 12478.55 76.33 54561.95 88888.00 2016-01-01 14:10:30.875 001 12478.52 76.30 54561.93 88888.00 2016-01-01 14:10:31.000 001 12478.50 76.28 54561.93 88888.00 2016-01-01 14:10:31.125 001 12478.52 76.30 54561.93 88888.00 2016-01-01 14:10:31.250 001 12478.52 76.33 54561.95 88888.00 2016-01-01 14:10:31.375 001 12478.58 76.35 54561.95 88888.00 2016-01-01 14:10:31.500 001 12478.65 76.33 54561.93 88888.00 2016-01-01 14:10:31.625 001 12478.62 76.30 54561.93 88888.00 2016-01-01 14:10:31.750 001 12478.58 76.28 54561.95 88888.00 2016-01-01 14:10:31.875 001 12478.58 76.25 54561.93 88888.00 2016-01-01 14:10:32.000 001 12478.62 76.28 54561.95 88888.00 2016-01-01 14:10:32.125 001 12478.67 76.28 54561.95 88888.00 2016-01-01 14:10:32.250 001 12478.62 76.28 54561.95 88888.00 2016-01-01 14:10:32.375 001 12478.60 76.30 54561.93 88888.00 2016-01-01 14:10:32.500 001 12478.70 76.30 54561.93 88888.00 2016-01-01 14:10:32.625 001 12478.70 76.30 54561.95 88888.00 2016-01-01 14:10:32.750 001 12478.62 76.28 54561.95 88888.00 2016-01-01 14:10:32.875 001 12478.58 76.28 54561.95 88888.00 2016-01-01 14:10:33.000 001 12478.58 76.28 54561.95 88888.00 2016-01-01 14:10:33.125 001 12478.62 76.30 54561.95 88888.00 2016-01-01 14:10:33.250 001 12478.67 76.28 54561.95 88888.00 2016-01-01 14:10:33.375 001 12478.70 76.25 54561.95 88888.00 2016-01-01 14:10:33.500 001 12478.70 76.28 54561.95 88888.00 2016-01-01 14:10:33.625 001 12478.73 76.25 54561.95 88888.00 2016-01-01 14:10:33.750 001 12478.70 76.25 54561.95 88888.00 2016-01-01 14:10:33.875 001 12478.70 76.22 54561.93 88888.00 2016-01-01 14:10:34.000 001 12478.75 76.25 54561.93 88888.00 2016-01-01 14:10:34.125 001 12478.70 76.22 54561.95 88888.00 2016-01-01 14:10:34.250 001 12478.60 76.22 54561.95 88888.00 2016-01-01 14:10:34.375 001 12478.62 76.28 54561.97 88888.00 2016-01-01 14:10:34.500 001 12478.67 76.25 54561.97 88888.00 2016-01-01 14:10:34.625 001 12478.70 76.22 54561.93 88888.00 2016-01-01 14:10:34.750 001 12478.62 76.20 54561.93 88888.00 2016-01-01 14:10:34.875 001 12478.60 76.20 54561.95 88888.00 2016-01-01 14:10:35.000 001 12478.62 76.17 54561.90 88888.00 2016-01-01 14:10:35.125 001 12478.65 76.20 54561.93 88888.00 2016-01-01 14:10:35.250 001 12478.62 76.22 54561.95 88888.00 2016-01-01 14:10:35.375 001 12478.65 76.20 54561.93 88888.00 2016-01-01 14:10:35.500 001 12478.67 76.20 54561.93 88888.00 2016-01-01 14:10:35.625 001 12478.73 76.17 54561.95 88888.00 2016-01-01 14:10:35.750 001 12478.73 76.20 54561.93 88888.00 2016-01-01 14:10:35.875 001 12478.73 76.25 54561.95 88888.00 2016-01-01 14:10:36.000 001 12478.65 76.15 54561.93 88888.00 2016-01-01 14:10:36.125 001 12478.60 76.08 54561.95 88888.00 2016-01-01 14:10:36.250 001 12478.58 76.15 54561.97 88888.00 2016-01-01 14:10:36.375 001 12478.58 76.20 54561.95 88888.00 2016-01-01 14:10:36.500 001 12478.60 76.22 54561.95 88888.00 2016-01-01 14:10:36.625 001 12478.62 76.20 54561.95 88888.00 2016-01-01 14:10:36.750 001 12478.55 76.17 54561.95 88888.00 2016-01-01 14:10:36.875 001 12478.58 76.20 54561.95 88888.00 2016-01-01 14:10:37.000 001 12478.62 76.17 54561.93 88888.00 2016-01-01 14:10:37.125 001 12478.67 76.17 54561.93 88888.00 2016-01-01 14:10:37.250 001 12478.65 76.20 54561.90 88888.00 2016-01-01 14:10:37.375 001 12478.65 76.20 54561.90 88888.00 2016-01-01 14:10:37.500 001 12478.65 76.20 54561.93 88888.00 2016-01-01 14:10:37.625 001 12478.60 76.22 54561.95 88888.00 2016-01-01 14:10:37.750 001 12478.62 76.20 54561.95 88888.00 2016-01-01 14:10:37.875 001 12478.67 76.20 54561.93 88888.00 2016-01-01 14:10:38.000 001 12478.65 76.20 54561.95 88888.00 2016-01-01 14:10:38.125 001 12478.60 76.17 54561.93 88888.00 2016-01-01 14:10:38.250 001 12478.58 76.15 54561.93 88888.00 2016-01-01 14:10:38.375 001 12478.60 76.15 54561.93 88888.00 2016-01-01 14:10:38.500 001 12478.62 76.17 54561.93 88888.00 2016-01-01 14:10:38.625 001 12478.60 76.15 54561.90 88888.00 2016-01-01 14:10:38.750 001 12478.52 76.17 54561.90 88888.00 2016-01-01 14:10:38.875 001 12478.52 76.17 54561.93 88888.00 2016-01-01 14:10:39.000 001 12478.55 76.20 54561.90 88888.00 2016-01-01 14:10:39.125 001 12478.55 76.20 54561.95 88888.00 2016-01-01 14:10:39.250 001 12478.55 76.17 54561.93 88888.00 2016-01-01 14:10:39.375 001 12478.65 76.20 54561.95 88888.00 2016-01-01 14:10:39.500 001 12478.60 76.20 54561.95 88888.00 2016-01-01 14:10:39.625 001 12478.60 76.20 54561.95 88888.00 2016-01-01 14:10:39.750 001 12478.58 76.20 54561.95 88888.00 2016-01-01 14:10:39.875 001 12478.55 76.20 54561.95 88888.00 2016-01-01 14:10:40.000 001 12478.58 76.20 54561.93 88888.00 2016-01-01 14:10:40.125 001 12478.67 76.20 54561.95 88888.00 2016-01-01 14:10:40.250 001 12478.67 76.20 54561.95 88888.00 2016-01-01 14:10:40.375 001 12478.67 76.20 54561.95 88888.00 2016-01-01 14:10:40.500 001 12478.67 76.17 54561.93 88888.00 2016-01-01 14:10:40.625 001 12478.62 76.12 54561.93 88888.00 2016-01-01 14:10:40.750 001 12478.60 76.12 54561.93 88888.00 2016-01-01 14:10:40.875 001 12478.62 76.12 54561.95 88888.00 2016-01-01 14:10:41.000 001 12478.67 76.10 54561.95 88888.00 2016-01-01 14:10:41.125 001 12478.67 76.08 54561.95 88888.00 2016-01-01 14:10:41.250 001 12478.60 76.10 54561.93 88888.00 2016-01-01 14:10:41.375 001 12478.62 76.12 54561.95 88888.00 2016-01-01 14:10:41.500 001 12478.65 76.15 54561.97 88888.00 2016-01-01 14:10:41.625 001 12478.67 76.12 54561.95 88888.00 2016-01-01 14:10:41.750 001 12478.60 76.12 54561.93 88888.00 2016-01-01 14:10:41.875 001 12478.65 76.15 54561.93 88888.00 2016-01-01 14:10:42.000 001 12478.65 76.15 54561.93 88888.00 2016-01-01 14:10:42.125 001 12478.58 76.10 54561.93 88888.00 2016-01-01 14:10:42.250 001 12478.55 76.15 54561.95 88888.00 2016-01-01 14:10:42.375 001 12478.58 76.17 54561.95 88888.00 2016-01-01 14:10:42.500 001 12478.62 76.15 54561.95 88888.00 2016-01-01 14:10:42.625 001 12478.67 76.10 54561.95 88888.00 2016-01-01 14:10:42.750 001 12478.70 76.10 54561.95 88888.00 2016-01-01 14:10:42.875 001 12478.73 76.10 54561.95 88888.00 2016-01-01 14:10:43.000 001 12478.77 76.10 54561.95 88888.00 2016-01-01 14:10:43.125 001 12478.75 76.10 54561.95 88888.00 2016-01-01 14:10:43.250 001 12478.70 76.10 54561.93 88888.00 2016-01-01 14:10:43.375 001 12478.73 76.10 54561.93 88888.00 2016-01-01 14:10:43.500 001 12478.75 76.10 54561.90 88888.00 2016-01-01 14:10:43.625 001 12478.70 76.10 54561.90 88888.00 2016-01-01 14:10:43.750 001 12478.67 76.08 54561.93 88888.00 2016-01-01 14:10:43.875 001 12478.67 76.08 54561.95 88888.00 2016-01-01 14:10:44.000 001 12478.65 76.05 54561.93 88888.00 2016-01-01 14:10:44.125 001 12478.65 76.08 54561.95 88888.00 2016-01-01 14:10:44.250 001 12478.62 76.05 54561.95 88888.00 2016-01-01 14:10:44.375 001 12478.60 76.05 54561.90 88888.00 2016-01-01 14:10:44.500 001 12478.60 76.05 54561.90 88888.00 2016-01-01 14:10:44.625 001 12478.70 76.05 54561.90 88888.00 2016-01-01 14:10:44.750 001 12478.65 76.03 54561.90 88888.00 2016-01-01 14:10:44.875 001 12478.58 76.00 54561.90 88888.00 2016-01-01 14:10:45.000 001 12478.58 76.05 54561.90 88888.00 2016-01-01 14:10:45.125 001 12478.60 76.08 54561.93 88888.00 2016-01-01 14:10:45.250 001 12478.60 76.03 54561.93 88888.00 2016-01-01 14:10:45.375 001 12478.65 76.03 54561.93 88888.00 2016-01-01 14:10:45.500 001 12478.60 76.03 54561.95 88888.00 2016-01-01 14:10:45.625 001 12478.60 76.03 54561.97 88888.00 2016-01-01 14:10:45.750 001 12478.58 76.08 54561.97 88888.00 2016-01-01 14:10:45.875 001 12478.62 76.08 54561.95 88888.00 2016-01-01 14:10:46.000 001 12478.62 76.05 54561.93 88888.00 2016-01-01 14:10:46.125 001 12478.58 76.05 54561.95 88888.00 2016-01-01 14:10:46.250 001 12478.55 76.00 54561.97 88888.00 2016-01-01 14:10:46.375 001 12478.55 76.03 54561.97 88888.00 2016-01-01 14:10:46.500 001 12478.60 76.05 54561.93 88888.00 2016-01-01 14:10:46.625 001 12478.62 76.03 54561.95 88888.00 2016-01-01 14:10:46.750 001 12478.65 76.05 54561.95 88888.00 2016-01-01 14:10:46.875 001 12478.58 76.05 54561.93 88888.00 2016-01-01 14:10:47.000 001 12478.58 76.05 54561.93 88888.00 2016-01-01 14:10:47.125 001 12478.62 76.00 54561.93 88888.00 2016-01-01 14:10:47.250 001 12478.65 75.97 54561.95 88888.00 2016-01-01 14:10:47.375 001 12478.67 76.00 54561.95 88888.00 2016-01-01 14:10:47.500 001 12478.67 76.03 54561.93 88888.00 2016-01-01 14:10:47.625 001 12478.65 76.05 54561.93 88888.00 2016-01-01 14:10:47.750 001 12478.65 76.08 54561.95 88888.00 2016-01-01 14:10:47.875 001 12478.70 76.05 54561.95 88888.00 2016-01-01 14:10:48.000 001 12478.70 76.08 54561.95 88888.00 2016-01-01 14:10:48.125 001 12478.65 76.05 54561.95 88888.00 2016-01-01 14:10:48.250 001 12478.67 76.03 54561.95 88888.00 2016-01-01 14:10:48.375 001 12478.70 76.03 54561.95 88888.00 2016-01-01 14:10:48.500 001 12478.67 76.03 54561.95 88888.00 2016-01-01 14:10:48.625 001 12478.67 76.03 54561.93 88888.00 2016-01-01 14:10:48.750 001 12478.70 76.03 54561.95 88888.00 2016-01-01 14:10:48.875 001 12478.77 76.00 54561.95 88888.00 2016-01-01 14:10:49.000 001 12478.83 76.00 54561.95 88888.00 2016-01-01 14:10:49.125 001 12478.85 76.00 54561.95 88888.00 2016-01-01 14:10:49.250 001 12478.83 76.00 54561.95 88888.00 2016-01-01 14:10:49.375 001 12478.80 76.00 54561.95 88888.00 2016-01-01 14:10:49.500 001 12478.75 76.03 54561.93 88888.00 2016-01-01 14:10:49.625 001 12478.75 76.00 54561.90 88888.00 2016-01-01 14:10:49.750 001 12478.75 76.00 54561.93 88888.00 2016-01-01 14:10:49.875 001 12478.73 75.95 54561.93 88888.00 2016-01-01 14:10:50.000 001 12478.67 76.00 54561.93 88888.00 2016-01-01 14:10:50.125 001 12478.67 76.00 54561.95 88888.00 2016-01-01 14:10:50.250 001 12478.77 75.97 54561.97 88888.00 2016-01-01 14:10:50.375 001 12478.77 75.97 54561.93 88888.00 2016-01-01 14:10:50.500 001 12478.70 75.97 54561.95 88888.00 2016-01-01 14:10:50.625 001 12478.70 75.97 54561.95 88888.00 2016-01-01 14:10:50.750 001 12478.65 76.00 54561.95 88888.00 2016-01-01 14:10:50.875 001 12478.62 76.03 54561.95 88888.00 2016-01-01 14:10:51.000 001 12478.65 76.03 54561.95 88888.00 2016-01-01 14:10:51.125 001 12478.65 76.03 54561.95 88888.00 2016-01-01 14:10:51.250 001 12478.62 75.97 54561.95 88888.00 2016-01-01 14:10:51.375 001 12478.67 75.95 54561.95 88888.00 2016-01-01 14:10:51.500 001 12478.62 75.95 54561.95 88888.00 2016-01-01 14:10:51.625 001 12478.62 75.95 54561.95 88888.00 2016-01-01 14:10:51.750 001 12478.70 75.95 54561.95 88888.00 2016-01-01 14:10:51.875 001 12478.67 75.95 54561.95 88888.00 2016-01-01 14:10:52.000 001 12478.62 75.97 54561.95 88888.00 2016-01-01 14:10:52.125 001 12478.62 75.97 54561.95 88888.00 2016-01-01 14:10:52.250 001 12478.65 75.92 54561.97 88888.00 2016-01-01 14:10:52.375 001 12478.70 75.95 54561.97 88888.00 2016-01-01 14:10:52.500 001 12478.65 75.95 54561.95 88888.00 2016-01-01 14:10:52.625 001 12478.62 75.95 54561.93 88888.00 2016-01-01 14:10:52.750 001 12478.67 75.92 54561.93 88888.00 2016-01-01 14:10:52.875 001 12478.65 75.92 54561.95 88888.00 2016-01-01 14:10:53.000 001 12478.62 75.95 54561.97 88888.00 2016-01-01 14:10:53.125 001 12478.60 75.95 54561.97 88888.00 2016-01-01 14:10:53.250 001 12478.60 75.92 54561.97 88888.00 2016-01-01 14:10:53.375 001 12478.62 75.92 54561.93 88888.00 2016-01-01 14:10:53.500 001 12478.60 75.92 54561.95 88888.00 2016-01-01 14:10:53.625 001 12478.58 75.95 54561.95 88888.00 2016-01-01 14:10:53.750 001 12478.52 75.97 54561.95 88888.00 2016-01-01 14:10:53.875 001 12478.50 75.95 54561.97 88888.00 2016-01-01 14:10:54.000 001 12478.60 75.92 54561.97 88888.00 2016-01-01 14:10:54.125 001 12478.67 75.92 54561.95 88888.00 2016-01-01 14:10:54.250 001 12478.67 75.95 54561.97 88888.00 2016-01-01 14:10:54.375 001 12478.65 75.97 54561.97 88888.00 2016-01-01 14:10:54.500 001 12478.60 75.95 54561.97 88888.00 2016-01-01 14:10:54.625 001 12478.62 75.95 54561.97 88888.00 2016-01-01 14:10:54.750 001 12478.62 75.95 54561.97 88888.00 2016-01-01 14:10:54.875 001 12478.65 75.95 54561.95 88888.00 2016-01-01 14:10:55.000 001 12478.67 75.95 54561.95 88888.00 2016-01-01 14:10:55.125 001 12478.65 75.92 54561.97 88888.00 2016-01-01 14:10:55.250 001 12478.60 75.92 54561.97 88888.00 2016-01-01 14:10:55.375 001 12478.62 75.95 54561.97 88888.00 2016-01-01 14:10:55.500 001 12478.52 75.95 54561.97 88888.00 2016-01-01 14:10:55.625 001 12478.48 75.95 54561.95 88888.00 2016-01-01 14:10:55.750 001 12478.50 75.97 54561.95 88888.00 2016-01-01 14:10:55.875 001 12478.55 75.97 54561.95 88888.00 2016-01-01 14:10:56.000 001 12478.58 75.95 54561.95 88888.00 2016-01-01 14:10:56.125 001 12478.55 75.95 54561.95 88888.00 2016-01-01 14:10:56.250 001 12478.52 75.92 54561.93 88888.00 2016-01-01 14:10:56.375 001 12478.62 75.92 54561.93 88888.00 2016-01-01 14:10:56.500 001 12478.62 75.95 54561.93 88888.00 2016-01-01 14:10:56.625 001 12478.55 75.95 54561.97 88888.00 2016-01-01 14:10:56.750 001 12478.58 75.95 54561.95 88888.00 2016-01-01 14:10:56.875 001 12478.58 75.95 54561.95 88888.00 2016-01-01 14:10:57.000 001 12478.62 75.90 54561.93 88888.00 2016-01-01 14:10:57.125 001 12478.73 75.92 54561.95 88888.00 2016-01-01 14:10:57.250 001 12478.70 75.92 54561.97 88888.00 2016-01-01 14:10:57.375 001 12478.70 75.90 54561.95 88888.00 2016-01-01 14:10:57.500 001 12478.73 75.88 54561.95 88888.00 2016-01-01 14:10:57.625 001 12478.73 75.90 54561.95 88888.00 2016-01-01 14:10:57.750 001 12478.70 75.88 54561.93 88888.00 2016-01-01 14:10:57.875 001 12478.67 75.88 54561.93 88888.00 2016-01-01 14:10:58.000 001 12478.70 75.92 54561.95 88888.00 2016-01-01 14:10:58.125 001 12478.75 75.97 54561.97 88888.00 2016-01-01 14:10:58.250 001 12478.73 75.92 54561.95 88888.00 2016-01-01 14:10:58.375 001 12478.75 75.95 54561.97 88888.00 2016-01-01 14:10:58.500 001 12478.73 75.92 54561.95 88888.00 2016-01-01 14:10:58.625 001 12478.75 75.90 54561.93 88888.00 2016-01-01 14:10:58.750 001 12478.73 75.90 54561.95 88888.00 2016-01-01 14:10:58.875 001 12478.67 75.88 54561.95 88888.00 2016-01-01 14:10:59.000 001 12478.62 75.90 54561.95 88888.00 2016-01-01 14:10:59.125 001 12478.58 75.90 54561.97 88888.00 2016-01-01 14:10:59.250 001 12478.52 75.90 54561.95 88888.00 2016-01-01 14:10:59.375 001 12478.52 75.85 54561.93 88888.00 2016-01-01 14:10:59.500 001 12478.58 75.85 54561.95 88888.00 2016-01-01 14:10:59.625 001 12478.60 75.90 54561.95 88888.00 2016-01-01 14:10:59.750 001 12478.60 75.92 54561.97 88888.00 2016-01-01 14:10:59.875 001 12478.58 75.90 54561.97 88888.00 2016-01-01 14:11:00.000 001 12478.62 75.90 54561.95 88888.00 2016-01-01 14:11:00.125 001 12478.60 75.88 54561.97 88888.00 2016-01-01 14:11:00.250 001 12478.52 75.83 54561.97 88888.00 2016-01-01 14:11:00.375 001 12478.55 75.85 54561.97 88888.00 2016-01-01 14:11:00.500 001 12478.62 75.88 54561.97 88888.00 2016-01-01 14:11:00.625 001 12478.60 75.88 54561.95 88888.00 2016-01-01 14:11:00.750 001 12478.58 75.88 54561.95 88888.00 2016-01-01 14:11:00.875 001 12478.52 75.88 54561.97 88888.00 2016-01-01 14:11:01.000 001 12478.50 75.85 54561.97 88888.00 2016-01-01 14:11:01.125 001 12478.55 75.88 54561.97 88888.00 2016-01-01 14:11:01.250 001 12478.62 75.88 54561.97 88888.00 2016-01-01 14:11:01.375 001 12478.65 75.85 54561.95 88888.00 2016-01-01 14:11:01.500 001 12478.60 75.83 54561.95 88888.00 2016-01-01 14:11:01.625 001 12478.50 75.83 54561.95 88888.00 2016-01-01 14:11:01.750 001 12478.48 75.83 54561.97 88888.00 2016-01-01 14:11:01.875 001 12478.48 75.83 54561.97 88888.00 2016-01-01 14:11:02.000 001 12478.52 75.83 54561.97 88888.00 2016-01-01 14:11:02.125 001 12478.62 75.85 54562.00 88888.00 2016-01-01 14:11:02.250 001 12478.60 75.85 54562.00 88888.00 2016-01-01 14:11:02.375 001 12478.58 75.83 54561.97 88888.00 2016-01-01 14:11:02.500 001 12478.60 75.83 54561.97 88888.00 2016-01-01 14:11:02.625 001 12478.60 75.83 54561.97 88888.00 2016-01-01 14:11:02.750 001 12478.58 75.80 54561.97 88888.00 2016-01-01 14:11:02.875 001 12478.52 75.80 54561.95 88888.00 2016-01-01 14:11:03.000 001 12478.52 75.75 54561.95 88888.00 2016-01-01 14:11:03.125 001 12478.50 75.75 54561.97 88888.00 2016-01-01 14:11:03.250 001 12478.45 75.78 54562.00 88888.00 2016-01-01 14:11:03.375 001 12478.50 75.83 54562.00 88888.00 2016-01-01 14:11:03.500 001 12478.55 75.80 54562.00 88888.00 2016-01-01 14:11:03.625 001 12478.55 75.78 54562.00 88888.00 2016-01-01 14:11:03.750 001 12478.52 75.75 54561.97 88888.00 2016-01-01 14:11:03.875 001 12478.52 75.75 54562.00 88888.00 2016-01-01 14:11:04.000 001 12478.58 75.78 54562.03 88888.00 2016-01-01 14:11:04.125 001 12478.65 75.80 54562.00 88888.00 2016-01-01 14:11:04.250 001 12478.58 75.75 54562.00 88888.00 2016-01-01 14:11:04.375 001 12478.58 75.75 54561.95 88888.00 2016-01-01 14:11:04.500 001 12478.58 75.80 54561.97 88888.00 2016-01-01 14:11:04.625 001 12478.60 75.78 54561.97 88888.00 2016-01-01 14:11:04.750 001 12478.58 75.80 54561.97 88888.00 2016-01-01 14:11:04.875 001 12478.58 75.80 54561.97 88888.00 2016-01-01 14:11:05.000 001 12478.60 75.75 54561.95 88888.00 2016-01-01 14:11:05.125 001 12478.60 75.78 54561.95 88888.00 2016-01-01 14:11:05.250 001 12478.52 75.78 54561.95 88888.00 2016-01-01 14:11:05.375 001 12478.48 75.80 54561.95 88888.00 2016-01-01 14:11:05.500 001 12478.48 75.80 54561.95 88888.00 2016-01-01 14:11:05.625 001 12478.52 75.80 54561.97 88888.00 2016-01-01 14:11:05.750 001 12478.55 75.83 54562.00 88888.00 2016-01-01 14:11:05.875 001 12478.58 75.80 54561.95 88888.00 2016-01-01 14:11:06.000 001 12478.60 75.78 54561.95 88888.00 2016-01-01 14:11:06.125 001 12478.60 75.75 54561.97 88888.00 2016-01-01 14:11:06.250 001 12478.60 75.75 54561.97 88888.00 2016-01-01 14:11:06.375 001 12478.65 75.78 54561.97 88888.00 2016-01-01 14:11:06.500 001 12478.65 75.80 54561.97 88888.00 2016-01-01 14:11:06.625 001 12478.60 75.78 54561.97 88888.00 2016-01-01 14:11:06.750 001 12478.60 75.75 54561.97 88888.00 2016-01-01 14:11:06.875 001 12478.62 75.78 54561.95 88888.00 2016-01-01 14:11:07.000 001 12478.58 75.75 54561.93 88888.00 2016-01-01 14:11:07.125 001 12478.60 75.72 54561.95 88888.00 2016-01-01 14:11:07.250 001 12478.55 75.75 54561.95 88888.00 2016-01-01 14:11:07.375 001 12478.55 75.75 54561.93 88888.00 2016-01-01 14:11:07.500 001 12478.60 75.72 54561.95 88888.00 2016-01-01 14:11:07.625 001 12478.60 75.75 54561.95 88888.00 2016-01-01 14:11:07.750 001 12478.65 75.75 54561.97 88888.00 2016-01-01 14:11:07.875 001 12478.65 75.78 54561.97 88888.00 2016-01-01 14:11:08.000 001 12478.62 75.72 54561.97 88888.00 2016-01-01 14:11:08.125 001 12478.58 75.72 54561.97 88888.00 2016-01-01 14:11:08.250 001 12478.55 75.72 54561.97 88888.00 2016-01-01 14:11:08.375 001 12478.48 75.72 54561.97 88888.00 2016-01-01 14:11:08.500 001 12478.50 75.70 54561.95 88888.00 2016-01-01 14:11:08.625 001 12478.58 75.70 54561.95 88888.00 2016-01-01 14:11:08.750 001 12478.55 75.70 54561.95 88888.00 2016-01-01 14:11:08.875 001 12478.55 75.70 54561.95 88888.00 2016-01-01 14:11:09.000 001 12478.52 75.70 54561.95 88888.00 2016-01-01 14:11:09.125 001 12478.52 75.70 54561.95 88888.00 2016-01-01 14:11:09.250 001 12478.52 75.72 54561.95 88888.00 2016-01-01 14:11:09.375 001 12478.60 75.75 54561.97 88888.00 2016-01-01 14:11:09.500 001 12478.60 75.75 54561.97 88888.00 2016-01-01 14:11:09.625 001 12478.58 75.72 54561.95 88888.00 2016-01-01 14:11:09.750 001 12478.52 75.72 54561.95 88888.00 2016-01-01 14:11:09.875 001 12478.52 75.72 54561.97 88888.00 2016-01-01 14:11:10.000 001 12478.58 75.72 54561.95 88888.00 2016-01-01 14:11:10.125 001 12478.60 75.75 54561.97 88888.00 2016-01-01 14:11:10.250 001 12478.62 75.72 54562.00 88888.00 2016-01-01 14:11:10.375 001 12478.65 75.70 54561.97 88888.00 2016-01-01 14:11:10.500 001 12478.62 75.70 54561.97 88888.00 2016-01-01 14:11:10.625 001 12478.62 75.72 54562.00 88888.00 2016-01-01 14:11:10.750 001 12478.65 75.72 54561.97 88888.00 2016-01-01 14:11:10.875 001 12478.58 75.67 54561.97 88888.00 2016-01-01 14:11:11.000 001 12478.60 75.65 54562.00 88888.00 2016-01-01 14:11:11.125 001 12478.58 75.65 54561.97 88888.00 2016-01-01 14:11:11.250 001 12478.55 75.65 54562.00 88888.00 2016-01-01 14:11:11.375 001 12478.58 75.62 54561.97 88888.00 2016-01-01 14:11:11.500 001 12478.62 75.65 54561.97 88888.00 2016-01-01 14:11:11.625 001 12478.67 75.65 54561.97 88888.00 2016-01-01 14:11:11.750 001 12478.73 75.62 54561.97 88888.00 2016-01-01 14:11:11.875 001 12478.67 75.62 54562.00 88888.00 2016-01-01 14:11:12.000 001 12478.67 75.62 54561.97 88888.00 2016-01-01 14:11:12.125 001 12478.65 75.62 54562.00 88888.00 2016-01-01 14:11:12.250 001 12478.58 75.62 54562.00 88888.00 2016-01-01 14:11:12.375 001 12478.65 75.65 54561.97 88888.00 2016-01-01 14:11:12.500 001 12478.75 75.65 54561.97 88888.00 2016-01-01 14:11:12.625 001 12478.75 75.62 54561.97 88888.00 2016-01-01 14:11:12.750 001 12478.70 75.62 54561.95 88888.00 2016-01-01 14:11:12.875 001 12478.62 75.60 54561.95 88888.00 2016-01-01 14:11:13.000 001 12478.58 75.60 54561.95 88888.00 2016-01-01 14:11:13.125 001 12478.60 75.65 54561.97 88888.00 2016-01-01 14:11:13.250 001 12478.58 75.62 54562.00 88888.00 2016-01-01 14:11:13.375 001 12478.62 75.62 54561.97 88888.00 2016-01-01 14:11:13.500 001 12478.62 75.62 54562.00 88888.00 2016-01-01 14:11:13.625 001 12478.52 75.62 54561.97 88888.00 2016-01-01 14:11:13.750 001 12478.50 75.62 54562.00 88888.00 2016-01-01 14:11:13.875 001 12478.52 75.62 54562.00 88888.00 2016-01-01 14:11:14.000 001 12478.52 75.62 54562.00 88888.00 2016-01-01 14:11:14.125 001 12478.62 75.65 54562.03 88888.00 2016-01-01 14:11:14.250 001 12478.67 75.67 54562.00 88888.00 2016-01-01 14:11:14.375 001 12478.67 75.65 54561.97 88888.00 2016-01-01 14:11:14.500 001 12478.70 75.62 54561.97 88888.00 2016-01-01 14:11:14.625 001 12478.70 75.65 54561.97 88888.00 2016-01-01 14:11:14.750 001 12478.62 75.62 54562.00 88888.00 2016-01-01 14:11:14.875 001 12478.62 75.67 54562.03 88888.00 2016-01-01 14:11:15.000 001 12478.62 75.67 54562.00 88888.00 2016-01-01 14:11:15.125 001 12478.62 75.67 54562.00 88888.00 2016-01-01 14:11:15.250 001 12478.67 75.65 54562.03 88888.00 2016-01-01 14:11:15.375 001 12478.65 75.67 54562.03 88888.00 2016-01-01 14:11:15.500 001 12478.58 75.65 54562.03 88888.00 2016-01-01 14:11:15.625 001 12478.52 75.65 54562.03 88888.00 2016-01-01 14:11:15.750 001 12478.62 75.65 54562.00 88888.00 2016-01-01 14:11:15.875 001 12478.67 75.65 54562.00 88888.00 2016-01-01 14:11:16.000 001 12478.70 75.62 54562.00 88888.00 2016-01-01 14:11:16.125 001 12478.67 75.62 54562.03 88888.00 2016-01-01 14:11:16.250 001 12478.60 75.60 54562.03 88888.00 2016-01-01 14:11:16.375 001 12478.62 75.62 54562.03 88888.00 2016-01-01 14:11:16.500 001 12478.65 75.60 54562.03 88888.00 2016-01-01 14:11:16.625 001 12478.70 75.62 54562.03 88888.00 2016-01-01 14:11:16.750 001 12478.65 75.62 54562.00 88888.00 2016-01-01 14:11:16.875 001 12478.70 75.62 54562.00 88888.00 2016-01-01 14:11:17.000 001 12478.75 75.62 54562.00 88888.00 2016-01-01 14:11:17.125 001 12478.73 75.60 54561.97 88888.00 2016-01-01 14:11:17.250 001 12478.62 75.60 54562.00 88888.00 2016-01-01 14:11:17.375 001 12478.65 75.65 54562.03 88888.00 2016-01-01 14:11:17.500 001 12478.65 75.65 54562.03 88888.00 2016-01-01 14:11:17.625 001 12478.73 75.65 54562.00 88888.00 2016-01-01 14:11:17.750 001 12478.75 75.60 54561.97 88888.00 2016-01-01 14:11:17.875 001 12478.73 75.60 54561.95 88888.00 2016-01-01 14:11:18.000 001 12478.70 75.60 54561.97 88888.00 2016-01-01 14:11:18.125 001 12478.70 75.60 54562.00 88888.00 2016-01-01 14:11:18.250 001 12478.65 75.58 54562.00 88888.00 2016-01-01 14:11:18.375 001 12478.70 75.60 54561.97 88888.00 2016-01-01 14:11:18.500 001 12478.73 75.60 54561.97 88888.00 2016-01-01 14:11:18.625 001 12478.73 75.60 54562.00 88888.00 2016-01-01 14:11:18.750 001 12478.73 75.58 54562.03 88888.00 2016-01-01 14:11:18.875 001 12478.70 75.58 54562.00 88888.00 2016-01-01 14:11:19.000 001 12478.73 75.58 54562.00 88888.00 2016-01-01 14:11:19.125 001 12478.70 75.58 54562.03 88888.00 2016-01-01 14:11:19.250 001 12478.65 75.53 54562.00 88888.00 2016-01-01 14:11:19.375 001 12478.65 75.53 54562.00 88888.00 2016-01-01 14:11:19.500 001 12478.62 75.53 54562.03 88888.00 2016-01-01 14:11:19.625 001 12478.62 75.55 54562.03 88888.00 2016-01-01 14:11:19.750 001 12478.65 75.55 54562.05 88888.00 2016-01-01 14:11:19.875 001 12478.65 75.55 54562.03 88888.00 2016-01-01 14:11:20.000 001 12478.65 75.55 54562.00 88888.00 2016-01-01 14:11:20.125 001 12478.60 75.55 54562.00 88888.00 2016-01-01 14:11:20.250 001 12478.58 75.50 54562.00 88888.00 2016-01-01 14:11:20.375 001 12478.62 75.53 54562.00 88888.00 2016-01-01 14:11:20.500 001 12478.70 75.53 54562.00 88888.00 2016-01-01 14:11:20.625 001 12478.73 75.55 54562.03 88888.00 2016-01-01 14:11:20.750 001 12478.75 75.55 54562.03 88888.00 2016-01-01 14:11:20.875 001 12478.70 75.58 54562.03 88888.00 2016-01-01 14:11:21.000 001 12478.67 75.58 54561.97 88888.00 2016-01-01 14:11:21.125 001 12478.67 75.60 54562.00 88888.00 2016-01-01 14:11:21.250 001 12478.60 75.58 54562.03 88888.00 2016-01-01 14:11:21.375 001 12478.60 75.55 54561.97 88888.00 2016-01-01 14:11:21.500 001 12478.60 75.55 54561.97 88888.00 2016-01-01 14:11:21.625 001 12478.60 75.53 54562.00 88888.00 2016-01-01 14:11:21.750 001 12478.60 75.55 54561.97 88888.00 2016-01-01 14:11:21.875 001 12478.65 75.58 54562.00 88888.00 2016-01-01 14:11:22.000 001 12478.65 75.58 54562.00 88888.00 2016-01-01 14:11:22.125 001 12478.60 75.58 54562.00 88888.00 2016-01-01 14:11:22.250 001 12478.52 75.55 54562.00 88888.00 2016-01-01 14:11:22.375 001 12478.60 75.53 54562.00 88888.00 2016-01-01 14:11:22.500 001 12478.62 75.55 54561.97 88888.00 2016-01-01 14:11:22.625 001 12478.65 75.58 54561.97 88888.00 2016-01-01 14:11:22.750 001 12478.67 75.58 54562.00 88888.00 2016-01-01 14:11:22.875 001 12478.67 75.58 54562.03 88888.00 2016-01-01 14:11:23.000 001 12478.62 75.60 54562.03 88888.00 2016-01-01 14:11:23.125 001 12478.60 75.58 54562.05 88888.00 2016-01-01 14:11:23.250 001 12478.65 75.55 54562.05 88888.00 2016-01-01 14:11:23.375 001 12478.65 75.58 54562.05 88888.00 2016-01-01 14:11:23.500 001 12478.60 75.58 54562.03 88888.00 2016-01-01 14:11:23.625 001 12478.67 75.58 54562.05 88888.00 2016-01-01 14:11:23.750 001 12478.73 75.62 54562.05 88888.00 2016-01-01 14:11:23.875 001 12478.67 75.58 54562.00 88888.00 2016-01-01 14:11:24.000 001 12478.62 75.58 54561.97 88888.00 2016-01-01 14:11:24.125 001 12478.65 75.60 54562.03 88888.00 2016-01-01 14:11:24.250 001 12478.62 75.58 54562.00 88888.00 2016-01-01 14:11:24.375 001 12478.62 75.60 54562.03 88888.00 2016-01-01 14:11:24.500 001 12478.60 75.58 54562.03 88888.00 2016-01-01 14:11:24.625 001 12478.62 75.55 54562.03 88888.00 2016-01-01 14:11:24.750 001 12478.62 75.55 54562.03 88888.00 2016-01-01 14:11:24.875 001 12478.62 75.55 54562.03 88888.00 2016-01-01 14:11:25.000 001 12478.67 75.55 54562.00 88888.00 2016-01-01 14:11:25.125 001 12478.70 75.58 54562.00 88888.00 2016-01-01 14:11:25.250 001 12478.70 75.58 54562.03 88888.00 2016-01-01 14:11:25.375 001 12478.75 75.55 54562.03 88888.00 2016-01-01 14:11:25.500 001 12478.73 75.53 54562.00 88888.00 2016-01-01 14:11:25.625 001 12478.67 75.53 54562.00 88888.00 2016-01-01 14:11:25.750 001 12478.65 75.55 54561.97 88888.00 2016-01-01 14:11:25.875 001 12478.70 75.53 54562.03 88888.00 2016-01-01 14:11:26.000 001 12478.67 75.53 54562.00 88888.00 2016-01-01 14:11:26.125 001 12478.65 75.55 54562.05 88888.00 2016-01-01 14:11:26.250 001 12478.73 75.53 54562.05 88888.00 2016-01-01 14:11:26.375 001 12478.73 75.53 54562.05 88888.00 2016-01-01 14:11:26.500 001 12478.73 75.55 54562.00 88888.00 2016-01-01 14:11:26.625 001 12478.73 75.50 54562.03 88888.00 2016-01-01 14:11:26.750 001 12478.77 75.50 54562.03 88888.00 2016-01-01 14:11:26.875 001 12478.75 75.53 54562.05 88888.00 2016-01-01 14:11:27.000 001 12478.65 75.53 54562.03 88888.00 2016-01-01 14:11:27.125 001 12478.60 75.55 54562.03 88888.00 2016-01-01 14:11:27.250 001 12478.55 75.53 54562.03 88888.00 2016-01-01 14:11:27.375 001 12478.60 75.55 54562.03 88888.00 2016-01-01 14:11:27.500 001 12478.62 75.58 54562.03 88888.00 2016-01-01 14:11:27.625 001 12478.65 75.53 54562.05 88888.00 2016-01-01 14:11:27.750 001 12478.62 75.50 54562.07 88888.00 2016-01-01 14:11:27.875 001 12478.67 75.50 54562.03 88888.00 2016-01-01 14:11:28.000 001 12478.70 75.50 54562.00 88888.00 2016-01-01 14:11:28.125 001 12478.65 75.55 54562.05 88888.00 2016-01-01 14:11:28.250 001 12478.67 75.55 54562.07 88888.00 2016-01-01 14:11:28.375 001 12478.70 75.53 54562.07 88888.00 2016-01-01 14:11:28.500 001 12478.67 75.50 54562.05 88888.00 2016-01-01 14:11:28.625 001 12478.58 75.50 54562.05 88888.00 2016-01-01 14:11:28.750 001 12478.55 75.50 54562.03 88888.00 2016-01-01 14:11:28.875 001 12478.60 75.53 54562.03 88888.00 2016-01-01 14:11:29.000 001 12478.62 75.50 54562.07 88888.00 2016-01-01 14:11:29.125 001 12478.60 75.47 54562.10 88888.00 2016-01-01 14:11:29.250 001 12478.62 75.50 54562.10 88888.00 2016-01-01 14:11:29.375 001 12478.67 75.50 54562.10 88888.00 2016-01-01 14:11:29.500 001 12478.67 75.47 54562.07 88888.00 2016-01-01 14:11:29.625 001 12478.65 75.47 54562.07 88888.00 2016-01-01 14:11:29.750 001 12478.67 75.45 54562.07 88888.00 2016-01-01 14:11:29.875 001 12478.62 75.47 54562.07 88888.00 2016-01-01 14:11:30.000 001 12478.62 75.47 54562.05 88888.00 2016-01-01 14:11:30.125 001 12478.70 75.50 54562.05 88888.00 2016-01-01 14:11:30.250 001 12478.67 75.50 54562.07 88888.00 2016-01-01 14:11:30.375 001 12478.60 75.50 54562.07 88888.00 2016-01-01 14:11:30.500 001 12478.58 75.45 54562.05 88888.00 2016-01-01 14:11:30.625 001 12478.65 75.42 54562.05 88888.00 2016-01-01 14:11:30.750 001 12478.65 75.45 54562.05 88888.00 2016-01-01 14:11:30.875 001 12478.67 75.47 54562.07 88888.00 2016-01-01 14:11:31.000 001 12478.67 75.47 54562.05 88888.00 2016-01-01 14:11:31.125 001 12478.67 75.47 54562.05 88888.00 2016-01-01 14:11:31.250 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:31.375 001 12478.67 75.47 54562.07 88888.00 2016-01-01 14:11:31.500 001 12478.67 75.50 54562.05 88888.00 2016-01-01 14:11:31.625 001 12478.62 75.47 54562.07 88888.00 2016-01-01 14:11:31.750 001 12478.62 75.47 54562.07 88888.00 2016-01-01 14:11:31.875 001 12478.67 75.50 54562.05 88888.00 2016-01-01 14:11:32.000 001 12478.67 75.47 54562.03 88888.00 2016-01-01 14:11:32.125 001 12478.70 75.47 54562.05 88888.00 2016-01-01 14:11:32.250 001 12478.67 75.45 54562.05 88888.00 2016-01-01 14:11:32.375 001 12478.65 75.50 54562.05 88888.00 2016-01-01 14:11:32.500 001 12478.62 75.50 54562.03 88888.00 2016-01-01 14:11:32.625 001 12478.62 75.47 54562.05 88888.00 2016-01-01 14:11:32.750 001 12478.67 75.42 54562.05 88888.00 2016-01-01 14:11:32.875 001 12478.70 75.47 54562.05 88888.00 2016-01-01 14:11:33.000 001 12478.67 75.47 54562.03 88888.00 2016-01-01 14:11:33.125 001 12478.62 75.45 54562.03 88888.00 2016-01-01 14:11:33.250 001 12478.60 75.47 54562.03 88888.00 2016-01-01 14:11:33.375 001 12478.62 75.50 54562.05 88888.00 2016-01-01 14:11:33.500 001 12478.62 75.50 54562.03 88888.00 2016-01-01 14:11:33.625 001 12478.65 75.47 54562.05 88888.00 2016-01-01 14:11:33.750 001 12478.62 75.47 54562.07 88888.00 2016-01-01 14:11:33.875 001 12478.62 75.50 54562.07 88888.00 2016-01-01 14:11:34.000 001 12478.62 75.47 54562.03 88888.00 2016-01-01 14:11:34.125 001 12478.60 75.45 54562.05 88888.00 2016-01-01 14:11:34.250 001 12478.60 75.42 54562.05 88888.00 2016-01-01 14:11:34.375 001 12478.60 75.45 54562.03 88888.00 2016-01-01 14:11:34.500 001 12478.65 75.45 54562.05 88888.00 2016-01-01 14:11:34.625 001 12478.73 75.42 54562.07 88888.00 2016-01-01 14:11:34.750 001 12478.70 75.45 54562.07 88888.00 2016-01-01 14:11:34.875 001 12478.67 75.45 54562.07 88888.00 2016-01-01 14:11:35.000 001 12478.67 75.47 54562.07 88888.00 2016-01-01 14:11:35.125 001 12478.67 75.47 54562.12 88888.00 2016-01-01 14:11:35.250 001 12478.62 75.40 54562.10 88888.00 2016-01-01 14:11:35.375 001 12478.65 75.42 54562.07 88888.00 2016-01-01 14:11:35.500 001 12478.65 75.40 54562.07 88888.00 2016-01-01 14:11:35.625 001 12478.62 75.40 54562.10 88888.00 2016-01-01 14:11:35.750 001 12478.65 75.40 54562.07 88888.00 2016-01-01 14:11:35.875 001 12478.62 75.40 54562.07 88888.00 2016-01-01 14:11:36.000 001 12478.60 75.38 54562.07 88888.00 2016-01-01 14:11:36.125 001 12478.60 75.38 54562.07 88888.00 2016-01-01 14:11:36.250 001 12478.62 75.35 54562.10 88888.00 2016-01-01 14:11:36.375 001 12478.65 75.40 54562.10 88888.00 2016-01-01 14:11:36.500 001 12478.62 75.42 54562.10 88888.00 2016-01-01 14:11:36.625 001 12478.62 75.42 54562.07 88888.00 2016-01-01 14:11:36.750 001 12478.62 75.40 54562.07 88888.00 2016-01-01 14:11:36.875 001 12478.58 75.42 54562.10 88888.00 2016-01-01 14:11:37.000 001 12478.60 75.42 54562.07 88888.00 2016-01-01 14:11:37.125 001 12478.58 75.45 54562.05 88888.00 2016-01-01 14:11:37.250 001 12478.58 75.45 54562.07 88888.00 2016-01-01 14:11:37.375 001 12478.65 75.45 54562.07 88888.00 2016-01-01 14:11:37.500 001 12478.67 75.47 54562.07 88888.00 2016-01-01 14:11:37.625 001 12478.67 75.50 54562.07 88888.00 2016-01-01 14:11:37.750 001 12478.67 75.47 54562.07 88888.00 2016-01-01 14:11:37.875 001 12478.73 75.47 54562.05 88888.00 2016-01-01 14:11:38.000 001 12478.70 75.47 54562.07 88888.00 2016-01-01 14:11:38.125 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:38.250 001 12478.67 75.45 54562.07 88888.00 2016-01-01 14:11:38.375 001 12478.73 75.42 54562.05 88888.00 2016-01-01 14:11:38.500 001 12478.70 75.40 54562.05 88888.00 2016-01-01 14:11:38.625 001 12478.62 75.40 54562.05 88888.00 2016-01-01 14:11:38.750 001 12478.62 75.42 54562.07 88888.00 2016-01-01 14:11:38.875 001 12478.65 75.42 54562.05 88888.00 2016-01-01 14:11:39.000 001 12478.67 75.42 54562.05 88888.00 2016-01-01 14:11:39.125 001 12478.65 75.42 54562.07 88888.00 2016-01-01 14:11:39.250 001 12478.62 75.42 54562.07 88888.00 2016-01-01 14:11:39.375 001 12478.67 75.47 54562.07 88888.00 2016-01-01 14:11:39.500 001 12478.65 75.45 54562.07 88888.00 2016-01-01 14:11:39.625 001 12478.70 75.42 54562.07 88888.00 2016-01-01 14:11:39.750 001 12478.67 75.40 54562.05 88888.00 2016-01-01 14:11:39.875 001 12478.65 75.40 54562.07 88888.00 2016-01-01 14:11:40.000 001 12478.62 75.42 54562.07 88888.00 2016-01-01 14:11:40.125 001 12478.58 75.45 54562.10 88888.00 2016-01-01 14:11:40.250 001 12478.50 75.45 54562.07 88888.00 2016-01-01 14:11:40.375 001 12478.62 75.45 54562.07 88888.00 2016-01-01 14:11:40.500 001 12478.70 75.45 54562.07 88888.00 2016-01-01 14:11:40.625 001 12478.77 75.42 54562.07 88888.00 2016-01-01 14:11:40.750 001 12478.75 75.45 54562.10 88888.00 2016-01-01 14:11:40.875 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:41.000 001 12478.65 75.42 54562.10 88888.00 2016-01-01 14:11:41.125 001 12478.62 75.42 54562.10 88888.00 2016-01-01 14:11:41.250 001 12478.62 75.47 54562.07 88888.00 2016-01-01 14:11:41.375 001 12478.62 75.47 54562.07 88888.00 2016-01-01 14:11:41.500 001 12478.60 75.45 54562.10 88888.00 2016-01-01 14:11:41.625 001 12478.58 75.40 54562.07 88888.00 2016-01-01 14:11:41.750 001 12478.62 75.38 54562.07 88888.00 2016-01-01 14:11:41.875 001 12478.65 75.42 54562.10 88888.00 2016-01-01 14:11:42.000 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:42.125 001 12478.70 75.42 54562.10 88888.00 2016-01-01 14:11:42.250 001 12478.62 75.45 54562.10 88888.00 2016-01-01 14:11:42.375 001 12478.62 75.47 54562.07 88888.00 2016-01-01 14:11:42.500 001 12478.65 75.45 54562.07 88888.00 2016-01-01 14:11:42.625 001 12478.65 75.45 54562.07 88888.00 2016-01-01 14:11:42.750 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:42.875 001 12478.60 75.47 54562.10 88888.00 2016-01-01 14:11:43.000 001 12478.55 75.47 54562.07 88888.00 2016-01-01 14:11:43.125 001 12478.58 75.47 54562.07 88888.00 2016-01-01 14:11:43.250 001 12478.55 75.45 54562.10 88888.00 2016-01-01 14:11:43.375 001 12478.55 75.47 54562.10 88888.00 2016-01-01 14:11:43.500 001 12478.55 75.45 54562.10 88888.00 2016-01-01 14:11:43.625 001 12478.60 75.47 54562.10 88888.00 2016-01-01 14:11:43.750 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:43.875 001 12478.73 75.45 54562.07 88888.00 2016-01-01 14:11:44.000 001 12478.75 75.42 54562.07 88888.00 2016-01-01 14:11:44.125 001 12478.70 75.45 54562.10 88888.00 2016-01-01 14:11:44.250 001 12478.62 75.45 54562.10 88888.00 2016-01-01 14:11:44.375 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:44.500 001 12478.67 75.40 54562.10 88888.00 2016-01-01 14:11:44.625 001 12478.73 75.45 54562.07 88888.00 2016-01-01 14:11:44.750 001 12478.75 75.47 54562.07 88888.00 2016-01-01 14:11:44.875 001 12478.73 75.45 54562.07 88888.00 2016-01-01 14:11:45.000 001 12478.62 75.42 54562.07 88888.00 2016-01-01 14:11:45.125 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:45.250 001 12478.70 75.42 54562.12 88888.00 2016-01-01 14:11:45.375 001 12478.73 75.45 54562.10 88888.00 2016-01-01 14:11:45.500 001 12478.67 75.45 54562.10 88888.00 2016-01-01 14:11:45.625 001 12478.73 75.45 54562.10 88888.00 2016-01-01 14:11:45.750 001 12478.77 75.45 54562.10 88888.00 2016-01-01 14:11:45.875 001 12478.73 75.42 54562.12 88888.00 2016-01-01 14:11:46.000 001 12478.77 75.42 54562.12 88888.00 2016-01-01 14:11:46.125 001 12478.75 75.45 54562.12 88888.00 2016-01-01 14:11:46.250 001 12478.70 75.42 54562.10 88888.00 2016-01-01 14:11:46.375 001 12478.70 75.40 54562.10 88888.00 2016-01-01 14:11:46.500 001 12478.70 75.42 54562.10 88888.00 2016-01-01 14:11:46.625 001 12478.77 75.42 54562.05 88888.00 2016-01-01 14:11:46.750 001 12478.80 75.42 54562.05 88888.00 2016-01-01 14:11:46.875 001 12478.77 75.45 54562.07 88888.00 2016-01-01 14:11:47.000 001 12478.80 75.47 54562.07 88888.00 2016-01-01 14:11:47.125 001 12478.83 75.47 54562.07 88888.00 2016-01-01 14:11:47.250 001 12478.80 75.45 54562.10 88888.00 2016-01-01 14:11:47.375 001 12478.77 75.42 54562.10 88888.00 2016-01-01 14:11:47.500 001 12478.77 75.42 54562.07 88888.00 2016-01-01 14:11:47.625 001 12478.70 75.40 54562.07 88888.00 2016-01-01 14:11:47.750 001 12478.67 75.42 54562.07 88888.00 2016-01-01 14:11:47.875 001 12478.73 75.47 54562.10 88888.00 2016-01-01 14:11:48.000 001 12478.80 75.47 54562.10 88888.00 2016-01-01 14:11:48.125 001 12478.80 75.47 54562.07 88888.00 2016-01-01 14:11:48.250 001 12478.77 75.45 54562.10 88888.00 2016-01-01 14:11:48.375 001 12478.80 75.47 54562.10 88888.00 2016-01-01 14:11:48.500 001 12478.75 75.50 54562.07 88888.00 2016-01-01 14:11:48.625 001 12478.75 75.50 54562.07 88888.00 2016-01-01 14:11:48.750 001 12478.77 75.50 54562.07 88888.00 2016-01-01 14:11:48.875 001 12478.70 75.47 54562.07 88888.00 2016-01-01 14:11:49.000 001 12478.70 75.45 54562.10 88888.00 2016-01-01 14:11:49.125 001 12478.70 75.45 54562.12 88888.00 2016-01-01 14:11:49.250 001 12478.70 75.47 54562.10 88888.00 2016-01-01 14:11:49.375 001 12478.75 75.47 54562.10 88888.00 2016-01-01 14:11:49.500 001 12478.70 75.50 54562.10 88888.00 2016-01-01 14:11:49.625 001 12478.75 75.53 54562.10 88888.00 2016-01-01 14:11:49.750 001 12478.77 75.50 54562.07 88888.00 2016-01-01 14:11:49.875 001 12478.80 75.47 54562.10 88888.00 2016-01-01 14:11:50.000 001 12478.77 75.45 54562.07 88888.00 2016-01-01 14:11:50.125 001 12478.75 75.47 54562.07 88888.00 2016-01-01 14:11:50.250 001 12478.75 75.50 54562.07 88888.00 2016-01-01 14:11:50.375 001 12478.83 75.53 54562.05 88888.00 2016-01-01 14:11:50.500 001 12478.85 75.53 54562.03 88888.00 2016-01-01 14:11:50.625 001 12478.83 75.50 54562.03 88888.00 2016-01-01 14:11:50.750 001 12478.85 75.50 54562.05 88888.00 2016-01-01 14:11:50.875 001 12478.85 75.50 54562.07 88888.00 2016-01-01 14:11:51.000 001 12478.80 75.47 54562.10 88888.00 2016-01-01 14:11:51.125 001 12478.80 75.45 54562.10 88888.00 2016-01-01 14:11:51.250 001 12478.85 75.47 54562.07 88888.00 2016-01-01 14:11:51.375 001 12478.88 75.47 54562.07 88888.00 2016-01-01 14:11:51.500 001 12478.83 75.50 54562.10 88888.00 2016-01-01 14:11:51.625 001 12478.83 75.50 54562.12 88888.00 2016-01-01 14:11:51.750 001 12478.83 75.53 54562.12 88888.00 2016-01-01 14:11:51.875 001 12478.77 75.53 54562.12 88888.00 2016-01-01 14:11:52.000 001 12478.75 75.50 54562.12 88888.00 2016-01-01 14:11:52.125 001 12478.80 75.50 54562.12 88888.00 2016-01-01 14:11:52.250 001 12478.85 75.53 54562.12 88888.00 2016-01-01 14:11:52.375 001 12478.85 75.53 54562.10 88888.00 2016-01-01 14:11:52.500 001 12478.88 75.53 54562.07 88888.00 2016-01-01 14:11:52.625 001 12478.90 75.53 54562.10 88888.00 2016-01-01 14:11:52.750 001 12478.85 75.50 54562.10 88888.00 2016-01-01 14:11:52.875 001 12478.80 75.50 54562.10 88888.00 2016-01-01 14:11:53.000 001 12478.83 75.47 54562.10 88888.00 2016-01-01 14:11:53.125 001 12478.88 75.45 54562.10 88888.00 2016-01-01 14:11:53.250 001 12478.83 75.47 54562.12 88888.00 2016-01-01 14:11:53.375 001 12478.83 75.47 54562.12 88888.00 2016-01-01 14:11:53.500 001 12478.83 75.47 54562.12 88888.00 2016-01-01 14:11:53.625 001 12478.83 75.45 54562.10 88888.00 2016-01-01 14:11:53.750 001 12478.83 75.42 54562.07 88888.00 2016-01-01 14:11:53.875 001 12478.88 75.42 54562.07 88888.00 2016-01-01 14:11:54.000 001 12478.77 75.42 54562.05 88888.00 2016-01-01 14:11:54.125 001 12478.80 75.45 54562.07 88888.00 2016-01-01 14:11:54.250 001 12478.85 75.45 54562.10 88888.00 2016-01-01 14:11:54.375 001 12478.83 75.47 54562.10 88888.00 2016-01-01 14:11:54.500 001 12478.80 75.47 54562.10 88888.00 2016-01-01 14:11:54.625 001 12478.80 75.50 54562.10 88888.00 2016-01-01 14:11:54.750 001 12478.83 75.47 54562.10 88888.00 2016-01-01 14:11:54.875 001 12478.88 75.45 54562.07 88888.00 2016-01-01 14:11:55.000 001 12478.92 75.45 54562.05 88888.00 2016-01-01 14:11:55.125 001 12478.85 75.45 54562.07 88888.00 2016-01-01 14:11:55.250 001 12478.83 75.47 54562.10 88888.00 2016-01-01 14:11:55.375 001 12478.85 75.50 54562.07 88888.00 2016-01-01 14:11:55.500 001 12478.90 75.42 54562.07 88888.00 2016-01-01 14:11:55.625 001 12478.95 75.42 54562.05 88888.00 2016-01-01 14:11:55.750 001 12478.90 75.42 54562.07 88888.00 2016-01-01 14:11:55.875 001 12478.83 75.42 54562.07 88888.00 2016-01-01 14:11:56.000 001 12478.88 75.40 54562.07 88888.00 2016-01-01 14:11:56.125 001 12478.85 75.42 54562.10 88888.00 2016-01-01 14:11:56.250 001 12478.83 75.42 54562.07 88888.00 2016-01-01 14:11:56.375 001 12478.90 75.45 54562.07 88888.00 2016-01-01 14:11:56.500 001 12478.85 75.45 54562.07 88888.00 2016-01-01 14:11:56.625 001 12478.85 75.42 54562.07 88888.00 2016-01-01 14:11:56.750 001 12478.88 75.42 54562.07 88888.00 2016-01-01 14:11:56.875 001 12478.85 75.42 54562.07 88888.00 2016-01-01 14:11:57.000 001 12478.90 75.45 54562.07 88888.00 2016-01-01 14:11:57.125 001 12478.95 75.42 54562.07 88888.00 2016-01-01 14:11:57.250 001 12478.88 75.42 54562.10 88888.00 2016-01-01 14:11:57.375 001 12478.83 75.40 54562.10 88888.00 2016-01-01 14:11:57.500 001 12478.88 75.40 54562.07 88888.00 2016-01-01 14:11:57.625 001 12478.95 75.40 54562.07 88888.00 2016-01-01 14:11:57.750 001 12479.00 75.42 54562.07 88888.00 2016-01-01 14:11:57.875 001 12478.95 75.40 54562.05 88888.00 2016-01-01 14:11:58.000 001 12478.92 75.40 54562.05 88888.00 2016-01-01 14:11:58.125 001 12478.90 75.38 54562.07 88888.00 2016-01-01 14:11:58.250 001 12478.92 75.40 54562.07 88888.00 2016-01-01 14:11:58.375 001 12478.98 75.40 54562.10 88888.00 2016-01-01 14:11:58.500 001 12478.98 75.35 54562.05 88888.00 2016-01-01 14:11:58.625 001 12478.90 75.38 54562.05 88888.00 2016-01-01 14:11:58.750 001 12478.83 75.40 54562.07 88888.00 2016-01-01 14:11:58.875 001 12478.88 75.40 54562.07 88888.00 2016-01-01 14:11:59.000 001 12478.88 75.40 54562.07 88888.00 2016-01-01 14:11:59.125 001 12478.90 75.38 54562.05 88888.00 2016-01-01 14:11:59.250 001 12478.92 75.35 54562.05 88888.00 2016-01-01 14:11:59.375 001 12478.92 75.40 54562.05 88888.00 2016-01-01 14:11:59.500 001 12478.90 75.40 54562.07 88888.00 2016-01-01 14:11:59.625 001 12478.92 75.38 54562.07 88888.00 2016-01-01 14:11:59.750 001 12478.95 75.38 54562.07 88888.00 2016-01-01 14:11:59.875 001 12478.98 75.40 54562.07 88888.00 2016-01-01 14:12:00.000 001 12479.00 75.40 54562.07 88888.00 2016-01-01 14:12:00.125 001 12479.00 75.40 54562.07 88888.00 2016-01-01 14:12:00.250 001 12478.95 75.40 54562.07 88888.00 2016-01-01 14:12:00.375 001 12478.98 75.40 54562.05 88888.00 2016-01-01 14:12:00.500 001 12479.05 75.38 54562.05 88888.00 2016-01-01 14:12:00.625 001 12479.05 75.35 54562.07 88888.00 2016-01-01 14:12:00.750 001 12479.02 75.38 54562.05 88888.00 2016-01-01 14:12:00.875 001 12479.00 75.40 54562.07 88888.00 2016-01-01 14:12:01.000 001 12478.95 75.40 54562.05 88888.00 2016-01-01 14:12:01.125 001 12478.95 75.40 54562.05 88888.00 2016-01-01 14:12:01.250 001 12479.00 75.40 54562.05 88888.00 2016-01-01 14:12:01.375 001 12479.00 75.40 54562.05 88888.00 2016-01-01 14:12:01.500 001 12479.00 75.42 54562.05 88888.00 2016-01-01 14:12:01.625 001 12479.00 75.40 54562.05 88888.00 2016-01-01 14:12:01.750 001 12479.00 75.35 54562.03 88888.00 2016-01-01 14:12:01.875 001 12479.02 75.40 54562.05 88888.00 2016-01-01 14:12:02.000 001 12478.98 75.35 54562.05 88888.00 2016-01-01 14:12:02.125 001 12478.95 75.33 54562.07 88888.00 2016-01-01 14:12:02.250 001 12478.98 75.33 54562.10 88888.00 2016-01-01 14:12:02.375 001 12479.00 75.38 54562.07 88888.00 2016-01-01 14:12:02.500 001 12478.92 75.38 54562.05 88888.00 2016-01-01 14:12:02.625 001 12478.92 75.40 54562.07 88888.00 2016-01-01 14:12:02.750 001 12479.05 75.40 54562.10 88888.00 2016-01-01 14:12:02.875 001 12479.05 75.42 54562.10 88888.00 2016-01-01 14:12:03.000 001 12479.08 75.42 54562.07 88888.00 2016-01-01 14:12:03.125 001 12479.10 75.40 54562.07 88888.00 2016-01-01 14:12:03.250 001 12479.05 75.35 54562.07 88888.00 2016-01-01 14:12:03.375 001 12479.10 75.35 54562.05 88888.00 2016-01-01 14:12:03.500 001 12479.10 75.35 54562.07 88888.00 2016-01-01 14:12:03.625 001 12479.15 75.38 54562.05 88888.00 2016-01-01 14:12:03.750 001 12479.17 75.40 54562.05 88888.00 2016-01-01 14:12:03.875 001 12479.20 75.40 54562.05 88888.00 2016-01-01 14:12:04.000 001 12479.12 75.42 54562.05 88888.00 2016-01-01 14:12:04.125 001 12479.08 75.40 54562.05 88888.00 2016-01-01 14:12:04.250 001 12479.08 75.40 54562.07 88888.00 2016-01-01 14:12:04.375 001 12479.10 75.42 54562.05 88888.00 2016-01-01 14:12:04.500 001 12479.10 75.40 54562.07 88888.00 2016-01-01 14:12:04.625 001 12479.08 75.38 54562.05 88888.00 2016-01-01 14:12:04.750 001 12479.05 75.38 54562.05 88888.00 2016-01-01 14:12:04.875 001 12479.10 75.35 54562.07 88888.00 2016-01-01 14:12:05.000 001 12479.12 75.35 54562.05 88888.00 2016-01-01 14:12:05.125 001 12479.12 75.35 54562.05 88888.00 2016-01-01 14:12:05.250 001 12479.12 75.38 54562.07 88888.00 2016-01-01 14:12:05.375 001 12479.20 75.40 54562.07 88888.00 2016-01-01 14:12:05.500 001 12479.25 75.40 54562.05 88888.00 2016-01-01 14:12:05.625 001 12479.27 75.40 54562.05 88888.00 2016-01-01 14:12:05.750 001 12479.20 75.40 54562.10 88888.00 2016-01-01 14:12:05.875 001 12479.12 75.40 54562.10 88888.00 2016-01-01 14:12:06.000 001 12479.08 75.38 54562.07 88888.00 2016-01-01 14:12:06.125 001 12479.10 75.40 54562.07 88888.00 2016-01-01 14:12:06.250 001 12479.12 75.40 54562.05 88888.00 2016-01-01 14:12:06.375 001 12479.15 75.40 54562.07 88888.00 2016-01-01 14:12:06.500 001 12479.17 75.40 54562.10 88888.00 2016-01-01 14:12:06.625 001 12479.20 75.35 54562.10 88888.00 2016-01-01 14:12:06.750 001 12479.17 75.35 54562.07 88888.00 2016-01-01 14:12:06.875 001 12479.15 75.35 54562.10 88888.00 2016-01-01 14:12:07.000 001 12479.12 75.38 54562.07 88888.00 2016-01-01 14:12:07.125 001 12479.15 75.40 54562.07 88888.00 2016-01-01 14:12:07.250 001 12479.17 75.35 54562.10 88888.00 2016-01-01 14:12:07.375 001 12479.23 75.38 54562.07 88888.00 2016-01-01 14:12:07.500 001 12479.20 75.38 54562.07 88888.00 2016-01-01 14:12:07.625 001 12479.23 75.38 54562.07 88888.00 2016-01-01 14:12:07.750 001 12479.25 75.35 54562.07 88888.00 2016-01-01 14:12:07.875 001 12479.20 75.33 54562.07 88888.00 2016-01-01 14:12:08.000 001 12479.17 75.33 54562.05 88888.00 2016-01-01 14:12:08.125 001 12479.15 75.38 54562.07 88888.00 2016-01-01 14:12:08.250 001 12479.17 75.38 54562.05 88888.00 2016-01-01 14:12:08.375 001 12479.17 75.40 54562.05 88888.00 2016-01-01 14:12:08.500 001 12479.20 75.40 54562.12 88888.00 2016-01-01 14:12:08.625 001 12479.23 75.42 54562.10 88888.00 2016-01-01 14:12:08.750 001 12479.27 75.42 54562.10 88888.00 2016-01-01 14:12:08.875 001 12479.25 75.38 54562.05 88888.00 2016-01-01 14:12:09.000 001 12479.17 75.35 54562.07 88888.00 2016-01-01 14:12:09.125 001 12479.10 75.38 54562.05 88888.00 2016-01-01 14:12:09.250 001 12479.08 75.38 54562.05 88888.00 2016-01-01 14:12:09.375 001 12479.17 75.40 54562.05 88888.00 2016-01-01 14:12:09.500 001 12479.25 75.40 54562.07 88888.00 2016-01-01 14:12:09.625 001 12479.25 75.40 54562.07 88888.00 2016-01-01 14:12:09.750 001 12479.25 75.38 54562.07 88888.00 2016-01-01 14:12:09.875 001 12479.23 75.35 54562.10 88888.00 2016-01-01 14:12:10.000 001 12479.23 75.38 54562.07 88888.00 2016-01-01 14:12:10.125 001 12479.15 75.40 54562.07 88888.00 2016-01-01 14:12:10.250 001 12479.15 75.40 54562.10 88888.00 2016-01-01 14:12:10.375 001 12479.20 75.38 54562.07 88888.00 2016-01-01 14:12:10.500 001 12479.17 75.35 54562.07 88888.00 2016-01-01 14:12:10.625 001 12479.23 75.35 54562.07 88888.00 2016-01-01 14:12:10.750 001 12479.25 75.33 54562.05 88888.00 2016-01-01 14:12:10.875 001 12479.25 75.38 54562.07 88888.00 2016-01-01 14:12:11.000 001 12479.20 75.35 54562.07 88888.00 2016-01-01 14:12:11.125 001 12479.17 75.33 54562.07 88888.00 2016-01-01 14:12:11.250 001 12479.15 75.35 54562.07 88888.00 2016-01-01 14:12:11.375 001 12479.20 75.35 54562.07 88888.00 2016-01-01 14:12:11.500 001 12479.23 75.33 54562.05 88888.00 2016-01-01 14:12:11.625 001 12479.23 75.33 54562.05 88888.00 2016-01-01 14:12:11.750 001 12479.27 75.35 54562.07 88888.00 2016-01-01 14:12:11.875 001 12479.23 75.38 54562.07 88888.00 2016-01-01 14:12:12.000 001 12479.17 75.33 54562.05 88888.00 2016-01-01 14:12:12.125 001 12479.23 75.35 54562.07 88888.00 2016-01-01 14:12:12.250 001 12479.17 75.35 54562.05 88888.00 2016-01-01 14:12:12.375 001 12479.15 75.35 54562.03 88888.00 2016-01-01 14:12:12.500 001 12479.15 75.35 54562.05 88888.00 2016-01-01 14:12:12.625 001 12479.20 75.35 54562.05 88888.00 2016-01-01 14:12:12.750 001 12479.23 75.33 54562.05 88888.00 2016-01-01 14:12:12.875 001 12479.23 75.28 54562.05 88888.00 2016-01-01 14:12:13.000 001 12479.15 75.28 54562.05 88888.00 2016-01-01 14:12:13.125 001 12479.17 75.30 54562.07 88888.00 2016-01-01 14:12:13.250 001 12479.25 75.33 54562.07 88888.00 2016-01-01 14:12:13.375 001 12479.25 75.35 54562.07 88888.00 2016-01-01 14:12:13.500 001 12479.20 75.35 54562.07 88888.00 2016-01-01 14:12:13.625 001 12479.20 75.30 54562.10 88888.00 2016-01-01 14:12:13.750 001 12479.23 75.30 54562.07 88888.00 2016-01-01 14:12:13.875 001 12479.17 75.30 54562.05 88888.00 2016-01-01 14:12:14.000 001 12479.15 75.35 54562.05 88888.00 2016-01-01 14:12:14.125 001 12479.20 75.33 54562.07 88888.00 2016-01-01 14:12:14.250 001 12479.20 75.33 54562.07 88888.00 2016-01-01 14:12:14.375 001 12479.27 75.35 54562.10 88888.00 2016-01-01 14:12:14.500 001 12479.23 75.33 54562.07 88888.00 2016-01-01 14:12:14.625 001 12479.20 75.35 54562.07 88888.00 2016-01-01 14:12:14.750 001 12479.20 75.35 54562.05 88888.00 2016-01-01 14:12:14.875 001 12479.25 75.33 54562.05 88888.00 2016-01-01 14:12:15.000 001 12479.27 75.30 54562.03 88888.00 2016-01-01 14:12:15.125 001 12479.27 75.33 54562.07 88888.00 2016-01-01 14:12:15.250 001 12479.25 75.30 54562.12 88888.00 2016-01-01 14:12:15.375 001 12479.25 75.30 54562.07 88888.00 2016-01-01 14:12:15.500 001 12479.23 75.33 54562.07 88888.00 2016-01-01 14:12:15.625 001 12479.25 75.33 54562.10 88888.00 2016-01-01 14:12:15.750 001 12479.25 75.38 54562.10 88888.00 2016-01-01 14:12:15.875 001 12479.27 75.30 54562.10 88888.00 2016-01-01 14:12:16.000 001 12479.27 75.28 54562.07 88888.00 2016-01-01 14:12:16.125 001 12479.35 75.28 54562.07 88888.00 2016-01-01 14:12:16.250 001 12479.35 75.28 54562.10 88888.00 2016-01-01 14:12:16.375 001 12479.40 75.28 54562.07 88888.00 2016-01-01 14:12:16.500 001 12479.38 75.28 54562.07 88888.00 2016-01-01 14:12:16.625 001 12479.33 75.28 54562.10 88888.00 2016-01-01 14:12:16.750 001 12479.30 75.28 54562.07 88888.00 2016-01-01 14:12:16.875 001 12479.30 75.25 54562.07 88888.00 2016-01-01 14:12:17.000 001 12479.30 75.28 54562.07 88888.00 2016-01-01 14:12:17.125 001 12479.27 75.30 54562.12 88888.00 2016-01-01 14:12:17.250 001 12479.27 75.28 54562.12 88888.00 2016-01-01 14:12:17.375 001 12479.27 75.28 54562.10 88888.00 2016-01-01 14:12:17.500 001 12479.38 75.28 54562.12 88888.00 2016-01-01 14:12:17.625 001 12479.40 75.33 54562.12 88888.00 2016-01-01 14:12:17.750 001 12479.42 75.30 54562.12 88888.00 2016-01-01 14:12:17.875 001 12479.35 75.28 54562.12 88888.00 2016-01-01 14:12:18.000 001 12479.33 75.28 54562.12 88888.00 2016-01-01 14:12:18.125 001 12479.33 75.28 54562.10 88888.00 2016-01-01 14:12:18.250 001 12479.27 75.25 54562.10 88888.00 2016-01-01 14:12:18.375 001 12479.30 75.25 54562.10 88888.00 2016-01-01 14:12:18.500 001 12479.35 75.28 54562.10 88888.00 2016-01-01 14:12:18.625 001 12479.38 75.30 54562.10 88888.00 2016-01-01 14:12:18.750 001 12479.33 75.33 54562.10 88888.00 2016-01-01 14:12:18.875 001 12479.35 75.30 54562.10 88888.00 2016-01-01 14:12:19.000 001 12479.38 75.30 54562.10 88888.00 2016-01-01 14:12:19.125 001 12479.33 75.28 54562.10 88888.00 2016-01-01 14:12:19.250 001 12479.27 75.25 54562.10 88888.00 2016-01-01 14:12:19.375 001 12479.33 75.28 54562.15 88888.00 2016-01-01 14:12:19.500 001 12479.38 75.33 54562.15 88888.00 2016-01-01 14:12:19.625 001 12479.40 75.35 54562.12 88888.00 2016-01-01 14:12:19.750 001 12479.35 75.33 54562.12 88888.00 2016-01-01 14:12:19.875 001 12479.33 75.30 54562.12 88888.00 2016-01-01 14:12:20.000 001 12479.33 75.33 54562.12 88888.00 2016-01-01 14:12:20.125 001 12479.33 75.35 54562.10 88888.00 2016-01-01 14:12:20.250 001 12479.30 75.35 54562.10 88888.00 2016-01-01 14:12:20.375 001 12479.35 75.35 54562.10 88888.00 2016-01-01 14:12:20.500 001 12479.35 75.33 54562.07 88888.00 2016-01-01 14:12:20.625 001 12479.33 75.30 54562.07 88888.00 2016-01-01 14:12:20.750 001 12479.35 75.33 54562.07 88888.00 2016-01-01 14:12:20.875 001 12479.40 75.33 54562.10 88888.00 2016-01-01 14:12:21.000 001 12479.45 75.33 54562.10 88888.00 2016-01-01 14:12:21.125 001 12479.40 75.33 54562.07 88888.00 2016-01-01 14:12:21.250 001 12479.38 75.33 54562.07 88888.00 2016-01-01 14:12:21.375 001 12479.40 75.38 54562.10 88888.00 2016-01-01 14:12:21.500 001 12479.38 75.35 54562.10 88888.00 2016-01-01 14:12:21.625 001 12479.40 75.33 54562.10 88888.00 2016-01-01 14:12:21.750 001 12479.45 75.35 54562.12 88888.00 2016-01-01 14:12:21.875 001 12479.48 75.33 54562.15 88888.00 2016-01-01 14:12:22.000 001 12479.45 75.35 54562.10 88888.00 2016-01-01 14:12:22.125 001 12479.40 75.35 54562.07 88888.00 2016-01-01 14:12:22.250 001 12479.35 75.33 54562.12 88888.00 2016-01-01 14:12:22.375 001 12479.38 75.35 54562.10 88888.00 2016-01-01 14:12:22.500 001 12479.45 75.35 54562.07 88888.00 2016-01-01 14:12:22.625 001 12479.42 75.38 54562.10 88888.00 2016-01-01 14:12:22.750 001 12479.33 75.35 54562.10 88888.00 2016-01-01 14:12:22.875 001 12479.30 75.33 54562.12 88888.00 2016-01-01 14:12:23.000 001 12479.38 75.35 54562.12 88888.00 2016-01-01 14:12:23.125 001 12479.45 75.38 54562.15 88888.00 2016-01-01 14:12:23.250 001 12479.40 75.35 54562.15 88888.00 2016-01-01 14:12:23.375 001 12479.40 75.35 54562.10 88888.00 2016-01-01 14:12:23.500 001 12479.40 75.38 54562.10 88888.00 2016-01-01 14:12:23.625 001 12479.48 75.35 54562.10 88888.00 2016-01-01 14:12:23.750 001 12479.55 75.35 54562.12 88888.00 2016-01-01 14:12:23.875 001 12479.50 75.40 54562.10 88888.00 2016-01-01 14:12:24.000 001 12479.40 75.38 54562.10 88888.00 2016-01-01 14:12:24.125 001 12479.35 75.33 54562.12 88888.00 2016-01-01 14:12:24.250 001 12479.33 75.30 54562.10 88888.00 2016-01-01 14:12:24.375 001 12479.38 75.33 54562.10 88888.00 2016-01-01 14:12:24.500 001 12479.30 75.33 54562.10 88888.00 2016-01-01 14:12:24.625 001 12479.27 75.35 54562.10 88888.00 2016-01-01 14:12:24.750 001 12479.30 75.35 54562.12 88888.00 2016-01-01 14:12:24.875 001 12479.33 75.33 54562.10 88888.00 2016-01-01 14:12:25.000 001 12479.33 75.30 54562.07 88888.00 2016-01-01 14:12:25.125 001 12479.38 75.30 54562.12 88888.00 2016-01-01 14:12:25.250 001 12479.42 75.28 54562.15 88888.00 2016-01-01 14:12:25.375 001 12479.45 75.30 54562.12 88888.00 2016-01-01 14:12:25.500 001 12479.42 75.33 54562.15 88888.00 2016-01-01 14:12:25.625 001 12479.40 75.33 54562.15 88888.00 2016-01-01 14:12:25.750 001 12479.40 75.33 54562.15 88888.00 2016-01-01 14:12:25.875 001 12479.33 75.28 54562.15 88888.00 2016-01-01 14:12:26.000 001 12479.38 75.33 54562.15 88888.00 2016-01-01 14:12:26.125 001 12479.48 75.30 54562.15 88888.00 2016-01-01 14:12:26.250 001 12479.40 75.25 54562.15 88888.00 2016-01-01 14:12:26.375 001 12479.38 75.28 54562.15 88888.00 2016-01-01 14:12:26.500 001 12479.35 75.30 54562.15 88888.00 2016-01-01 14:12:26.625 001 12479.45 75.30 54562.15 88888.00 2016-01-01 14:12:26.750 001 12479.48 75.30 54562.12 88888.00 2016-01-01 14:12:26.875 001 12479.40 75.33 54562.12 88888.00 2016-01-01 14:12:27.000 001 12479.35 75.33 54562.15 88888.00 2016-01-01 14:12:27.125 001 12479.38 75.35 54562.18 88888.00 2016-01-01 14:12:27.250 001 12479.40 75.30 54562.18 88888.00 2016-01-01 14:12:27.375 001 12479.42 75.28 54562.15 88888.00 2016-01-01 14:12:27.500 001 12479.42 75.30 54562.12 88888.00 2016-01-01 14:12:27.625 001 12479.42 75.30 54562.15 88888.00 2016-01-01 14:12:27.750 001 12479.38 75.28 54562.18 88888.00 2016-01-01 14:12:27.875 001 12479.33 75.28 54562.15 88888.00 2016-01-01 14:12:28.000 001 12479.38 75.28 54562.15 88888.00 2016-01-01 14:12:28.125 001 12479.40 75.28 54562.15 88888.00 2016-01-01 14:12:28.250 001 12479.40 75.30 54562.18 88888.00 2016-01-01 14:12:28.375 001 12479.42 75.33 54562.18 88888.00 2016-01-01 14:12:28.500 001 12479.45 75.33 54562.15 88888.00 2016-01-01 14:12:28.625 001 12479.40 75.30 54562.12 88888.00 2016-01-01 14:12:28.750 001 12479.48 75.30 54562.10 88888.00 2016-01-01 14:12:28.875 001 12479.50 75.33 54562.12 88888.00 2016-01-01 14:12:29.000 001 12479.40 75.35 54562.15 88888.00 2016-01-01 14:12:29.125 001 12479.38 75.30 54562.18 88888.00 2016-01-01 14:12:29.250 001 12479.38 75.28 54562.15 88888.00 2016-01-01 14:12:29.375 001 12479.38 75.28 54562.18 88888.00 2016-01-01 14:12:29.500 001 12479.38 75.28 54562.18 88888.00 2016-01-01 14:12:29.625 001 12479.42 75.28 54562.20 88888.00 2016-01-01 14:12:29.750 001 12479.50 75.30 54562.18 88888.00 2016-01-01 14:12:29.875 001 12479.48 75.30 54562.18 88888.00 2016-01-01 14:12:30.000 001 12479.42 75.30 54562.15 88888.00 2016-01-01 14:12:30.125 001 12479.45 75.30 54562.18 88888.00 2016-01-01 14:12:30.250 001 12479.40 75.28 54562.15 88888.00 2016-01-01 14:12:30.375 001 12479.42 75.28 54562.18 88888.00 2016-01-01 14:12:30.500 001 12479.42 75.28 54562.18 88888.00 2016-01-01 14:12:30.625 001 12479.45 75.28 54562.20 88888.00 2016-01-01 14:12:30.750 001 12479.45 75.30 54562.20 88888.00 2016-01-01 14:12:30.875 001 12479.45 75.30 54562.20 88888.00 2016-01-01 14:12:31.000 001 12479.48 75.30 54562.20 88888.00 2016-01-01 14:12:31.125 001 12479.45 75.28 54562.20 88888.00 2016-01-01 14:12:31.250 001 12479.42 75.30 54562.18 88888.00 2016-01-01 14:12:31.375 001 12479.48 75.28 54562.18 88888.00 2016-01-01 14:12:31.500 001 12479.42 75.30 54562.18 88888.00 2016-01-01 14:12:31.625 001 12479.38 75.30 54562.18 88888.00 2016-01-01 14:12:31.750 001 12479.35 75.30 54562.20 88888.00 2016-01-01 14:12:31.875 001 12479.33 75.28 54562.20 88888.00 2016-01-01 14:12:32.000 001 12479.35 75.25 54562.20 88888.00 2016-01-01 14:12:32.125 001 12479.40 75.25 54562.20 88888.00 2016-01-01 14:12:32.250 001 12479.42 75.22 54562.20 88888.00 2016-01-01 14:12:32.375 001 12479.45 75.22 54562.22 88888.00 2016-01-01 14:12:32.500 001 12479.40 75.25 54562.20 88888.00 2016-01-01 14:12:32.625 001 12479.42 75.25 54562.22 88888.00 2016-01-01 14:12:32.750 001 12479.45 75.28 54562.22 88888.00 2016-01-01 14:12:32.875 001 12479.45 75.28 54562.20 88888.00 2016-01-01 14:12:33.000 001 12479.45 75.25 54562.20 88888.00 2016-01-01 14:12:33.125 001 12479.40 75.25 54562.22 88888.00 2016-01-01 14:12:33.250 001 12479.35 75.22 54562.22 88888.00 2016-01-01 14:12:33.375 001 12479.42 75.25 54562.22 88888.00 2016-01-01 14:12:33.500 001 12479.48 75.28 54562.20 88888.00 2016-01-01 14:12:33.625 001 12479.48 75.28 54562.22 88888.00 2016-01-01 14:12:33.750 001 12479.48 75.28 54562.25 88888.00 2016-01-01 14:12:33.875 001 12479.42 75.28 54562.25 88888.00 2016-01-01 14:12:34.000 001 12479.42 75.28 54562.22 88888.00 2016-01-01 14:12:34.125 001 12479.45 75.25 54562.20 88888.00 2016-01-01 14:12:34.250 001 12479.45 75.25 54562.20 88888.00 2016-01-01 14:12:34.375 001 12479.45 75.25 54562.20 88888.00 2016-01-01 14:12:34.500 001 12479.45 75.25 54562.22 88888.00 2016-01-01 14:12:34.625 001 12479.45 75.25 54562.22 88888.00 2016-01-01 14:12:34.750 001 12479.40 75.28 54562.22 88888.00 2016-01-01 14:12:34.875 001 12479.38 75.25 54562.20 88888.00 2016-01-01 14:12:35.000 001 12479.40 75.25 54562.20 88888.00 2016-01-01 14:12:35.125 001 12479.38 75.22 54562.20 88888.00 2016-01-01 14:12:35.250 001 12479.35 75.25 54562.22 88888.00 2016-01-01 14:12:35.375 001 12479.42 75.28 54562.25 88888.00 2016-01-01 14:12:35.500 001 12479.45 75.28 54562.25 88888.00 2016-01-01 14:12:35.625 001 12479.40 75.25 54562.25 88888.00 2016-01-01 14:12:35.750 001 12479.35 75.25 54562.25 88888.00 2016-01-01 14:12:35.875 001 12479.40 75.25 54562.25 88888.00 2016-01-01 14:12:36.000 001 12479.48 75.25 54562.20 88888.00 2016-01-01 14:12:36.125 001 12479.45 75.25 54562.22 88888.00 2016-01-01 14:12:36.250 001 12479.42 75.25 54562.28 88888.00 2016-01-01 14:12:36.375 001 12479.50 75.28 54562.30 88888.00 2016-01-01 14:12:36.500 001 12479.48 75.25 54562.25 88888.00 2016-01-01 14:12:36.625 001 12479.45 75.22 54562.25 88888.00 2016-01-01 14:12:36.750 001 12479.40 75.22 54562.22 88888.00 2016-01-01 14:12:36.875 001 12479.35 75.22 54562.25 88888.00 2016-01-01 14:12:37.000 001 12479.38 75.25 54562.28 88888.00 2016-01-01 14:12:37.125 001 12479.42 75.25 54562.28 88888.00 2016-01-01 14:12:37.250 001 12479.38 75.25 54562.28 88888.00 2016-01-01 14:12:37.375 001 12479.38 75.25 54562.25 88888.00 2016-01-01 14:12:37.500 001 12479.45 75.25 54562.22 88888.00 2016-01-01 14:12:37.625 001 12479.45 75.25 54562.25 88888.00 2016-01-01 14:12:37.750 001 12479.40 75.22 54562.25 88888.00 2016-01-01 14:12:37.875 001 12479.35 75.25 54562.25 88888.00 2016-01-01 14:12:38.000 001 12479.35 75.22 54562.25 88888.00 2016-01-01 14:12:38.125 001 12479.35 75.20 54562.25 88888.00 2016-01-01 14:12:38.250 001 12479.35 75.22 54562.25 88888.00 2016-01-01 14:12:38.375 001 12479.42 75.25 54562.28 88888.00 2016-01-01 14:12:38.500 001 12479.45 75.22 54562.28 88888.00 2016-01-01 14:12:38.625 001 12479.38 75.22 54562.30 88888.00 2016-01-01 14:12:38.750 001 12479.38 75.22 54562.28 88888.00 2016-01-01 14:12:38.875 001 12479.35 75.20 54562.30 88888.00 2016-01-01 14:12:39.000 001 12479.33 75.22 54562.28 88888.00 2016-01-01 14:12:39.125 001 12479.38 75.22 54562.28 88888.00 2016-01-01 14:12:39.250 001 12479.42 75.22 54562.28 88888.00 2016-01-01 14:12:39.375 001 12479.42 75.20 54562.25 88888.00 2016-01-01 14:12:39.500 001 12479.45 75.22 54562.28 88888.00 2016-01-01 14:12:39.625 001 12479.48 75.22 54562.28 88888.00 2016-01-01 14:12:39.750 001 12479.45 75.22 54562.28 88888.00 2016-01-01 14:12:39.875 001 12479.40 75.22 54562.25 88888.00 2016-01-01 14:12:40.000 001 12479.45 75.20 54562.25 88888.00 2016-01-01 14:12:40.125 001 12479.55 75.22 54562.22 88888.00 2016-01-01 14:12:40.250 001 12479.52 75.22 54562.25 88888.00 2016-01-01 14:12:40.375 001 12479.50 75.25 54562.25 88888.00 2016-01-01 14:12:40.500 001 12479.52 75.22 54562.28 88888.00 2016-01-01 14:12:40.625 001 12479.55 75.20 54562.28 88888.00 2016-01-01 14:12:40.750 001 12479.50 75.20 54562.28 88888.00 2016-01-01 14:12:40.875 001 12479.48 75.20 54562.28 88888.00 2016-01-01 14:12:41.000 001 12479.50 75.25 54562.28 88888.00 2016-01-01 14:12:41.125 001 12479.48 75.25 54562.30 88888.00 2016-01-01 14:12:41.250 001 12479.42 75.17 54562.30 88888.00 2016-01-01 14:12:41.375 001 12479.48 75.17 54562.28 88888.00 2016-01-01 14:12:41.500 001 12479.48 75.20 54562.28 88888.00 2016-01-01 14:12:41.625 001 12479.45 75.17 54562.28 88888.00 2016-01-01 14:12:41.750 001 12479.40 75.20 54562.28 88888.00 2016-01-01 14:12:41.875 001 12479.35 75.20 54562.28 88888.00 2016-01-01 14:12:42.000 001 12479.33 75.17 54562.28 88888.00 2016-01-01 14:12:42.125 001 12479.33 75.20 54562.28 88888.00 2016-01-01 14:12:42.250 001 12479.33 75.20 54562.28 88888.00 2016-01-01 14:12:42.375 001 12479.35 75.20 54562.28 88888.00 2016-01-01 14:12:42.500 001 12479.33 75.22 54562.25 88888.00 2016-01-01 14:12:42.625 001 12479.33 75.22 54562.30 88888.00 2016-01-01 14:12:42.750 001 12479.40 75.22 54562.32 88888.00 2016-01-01 14:12:42.875 001 12479.48 75.22 54562.32 88888.00 2016-01-01 14:12:43.000 001 12479.52 75.22 54562.32 88888.00 2016-01-01 14:12:43.125 001 12479.50 75.20 54562.30 88888.00 2016-01-01 14:12:43.250 001 12479.42 75.22 54562.30 88888.00 2016-01-01 14:12:43.375 001 12479.40 75.22 54562.30 88888.00 2016-01-01 14:12:43.500 001 12479.45 75.25 54562.30 88888.00 2016-01-01 14:12:43.625 001 12479.45 75.28 54562.32 88888.00 2016-01-01 14:12:43.750 001 12479.48 75.25 54562.30 88888.00 2016-01-01 14:12:43.875 001 12479.50 75.22 54562.30 88888.00 2016-01-01 14:12:44.000 001 12479.48 75.25 54562.30 88888.00 2016-01-01 14:12:44.125 001 12479.50 75.22 54562.30 88888.00 2016-01-01 14:12:44.250 001 12479.48 75.20 54562.30 88888.00 2016-01-01 14:12:44.375 001 12479.50 75.22 54562.30 88888.00 2016-01-01 14:12:44.500 001 12479.50 75.20 54562.30 88888.00 2016-01-01 14:12:44.625 001 12479.48 75.20 54562.32 88888.00 2016-01-01 14:12:44.750 001 12479.42 75.20 54562.30 88888.00 2016-01-01 14:12:44.875 001 12479.33 75.17 54562.32 88888.00 2016-01-01 14:12:45.000 001 12479.35 75.20 54562.30 88888.00 2016-01-01 14:12:45.125 001 12479.48 75.20 54562.30 88888.00 2016-01-01 14:12:45.250 001 12479.50 75.20 54562.32 88888.00 2016-01-01 14:12:45.375 001 12479.45 75.20 54562.32 88888.00 2016-01-01 14:12:45.500 001 12479.42 75.22 54562.32 88888.00 2016-01-01 14:12:45.625 001 12479.50 75.22 54562.32 88888.00 2016-01-01 14:12:45.750 001 12479.50 75.22 54562.30 88888.00 2016-01-01 14:12:45.875 001 12479.48 75.20 54562.32 88888.00 2016-01-01 14:12:46.000 001 12479.48 75.25 54562.32 88888.00 2016-01-01 14:12:46.125 001 12479.50 75.30 54562.35 88888.00 2016-01-01 14:12:46.250 001 12479.38 75.25 54562.32 88888.00 2016-01-01 14:12:46.375 001 12479.35 75.25 54562.30 88888.00 2016-01-01 14:12:46.500 001 12479.40 75.28 54562.32 88888.00 2016-01-01 14:12:46.625 001 12479.42 75.25 54562.32 88888.00 2016-01-01 14:12:46.750 001 12479.42 75.25 54562.32 88888.00 2016-01-01 14:12:46.875 001 12479.40 75.25 54562.32 88888.00 2016-01-01 14:12:47.000 001 12479.38 75.25 54562.32 88888.00 2016-01-01 14:12:47.125 001 12479.35 75.22 54562.35 88888.00 2016-01-01 14:12:47.250 001 12479.33 75.22 54562.35 88888.00 2016-01-01 14:12:47.375 001 12479.38 75.22 54562.35 88888.00 2016-01-01 14:12:47.500 001 12479.38 75.25 54562.35 88888.00 2016-01-01 14:12:47.625 001 12479.40 75.25 54562.35 88888.00 2016-01-01 14:12:47.750 001 12479.42 75.20 54562.35 88888.00 2016-01-01 14:12:47.875 001 12479.40 75.17 54562.35 88888.00 2016-01-01 14:12:48.000 001 12479.38 75.22 54562.35 88888.00 2016-01-01 14:12:48.125 001 12479.35 75.22 54562.35 88888.00 2016-01-01 14:12:48.250 001 12479.35 75.20 54562.35 88888.00 2016-01-01 14:12:48.375 001 12479.35 75.20 54562.32 88888.00 2016-01-01 14:12:48.500 001 12479.40 75.22 54562.35 88888.00 2016-01-01 14:12:48.625 001 12479.40 75.22 54562.35 88888.00 2016-01-01 14:12:48.750 001 12479.38 75.20 54562.35 88888.00 2016-01-01 14:12:48.875 001 12479.42 75.20 54562.35 88888.00 2016-01-01 14:12:49.000 001 12479.45 75.20 54562.32 88888.00 2016-01-01 14:12:49.125 001 12479.42 75.20 54562.35 88888.00 2016-01-01 14:12:49.250 001 12479.42 75.17 54562.38 88888.00 2016-01-01 14:12:49.375 001 12479.48 75.20 54562.35 88888.00 2016-01-01 14:12:49.500 001 12479.42 75.15 54562.38 88888.00 2016-01-01 14:12:49.625 001 12479.33 75.15 54562.38 88888.00 2016-01-01 14:12:49.750 001 12479.38 75.15 54562.40 88888.00 2016-01-01 14:12:49.875 001 12479.42 75.15 54562.35 88888.00 2016-01-01 14:12:50.000 001 12479.45 75.15 54562.35 88888.00 2016-01-01 14:12:50.125 001 12479.38 75.15 54562.38 88888.00 2016-01-01 14:12:50.250 001 12479.25 75.17 54562.38 88888.00 2016-01-01 14:12:50.375 001 12479.30 75.20 54562.38 88888.00 2016-01-01 14:12:50.500 001 12479.42 75.20 54562.38 88888.00 2016-01-01 14:12:50.625 001 12479.42 75.17 54562.38 88888.00 2016-01-01 14:12:50.750 001 12479.35 75.17 54562.38 88888.00 2016-01-01 14:12:50.875 001 12479.35 75.20 54562.38 88888.00 2016-01-01 14:12:51.000 001 12479.33 75.20 54562.35 88888.00 2016-01-01 14:12:51.125 001 12479.35 75.22 54562.38 88888.00 2016-01-01 14:12:51.250 001 12479.45 75.20 54562.38 88888.00 2016-01-01 14:12:51.375 001 12479.42 75.15 54562.38 88888.00 2016-01-01 14:12:51.500 001 12479.42 75.17 54562.38 88888.00 2016-01-01 14:12:51.625 001 12479.42 75.17 54562.40 88888.00 2016-01-01 14:12:51.750 001 12479.45 75.17 54562.40 88888.00 2016-01-01 14:12:51.875 001 12479.40 75.17 54562.43 88888.00 2016-01-01 14:12:52.000 001 12479.38 75.20 54562.43 88888.00 2016-01-01 14:12:52.125 001 12479.38 75.17 54562.40 88888.00 2016-01-01 14:12:52.250 001 12479.38 75.20 54562.40 88888.00 2016-01-01 14:12:52.375 001 12479.40 75.20 54562.38 88888.00 2016-01-01 14:12:52.500 001 12479.38 75.22 54562.40 88888.00 2016-01-01 14:12:52.625 001 12479.35 75.20 54562.43 88888.00 2016-01-01 14:12:52.750 001 12479.38 75.17 54562.40 88888.00 2016-01-01 14:12:52.875 001 12479.38 75.20 54562.40 88888.00 2016-01-01 14:12:53.000 001 12479.40 75.20 54562.40 88888.00 2016-01-01 14:12:53.125 001 12479.40 75.20 54562.43 88888.00 2016-01-01 14:12:53.250 001 12479.40 75.17 54562.43 88888.00 2016-01-01 14:12:53.375 001 12479.48 75.17 54562.43 88888.00 2016-01-01 14:12:53.500 001 12479.50 75.17 54562.40 88888.00 2016-01-01 14:12:53.625 001 12479.45 75.15 54562.38 88888.00 2016-01-01 14:12:53.750 001 12479.35 75.12 54562.40 88888.00 2016-01-01 14:12:53.875 001 12479.35 75.15 54562.38 88888.00 2016-01-01 14:12:54.000 001 12479.38 75.15 54562.38 88888.00 2016-01-01 14:12:54.125 001 12479.42 75.17 54562.40 88888.00 2016-01-01 14:12:54.250 001 12479.48 75.17 54562.40 88888.00 2016-01-01 14:12:54.375 001 12479.50 75.17 54562.40 88888.00 2016-01-01 14:12:54.500 001 12479.45 75.15 54562.40 88888.00 2016-01-01 14:12:54.625 001 12479.45 75.12 54562.38 88888.00 2016-01-01 14:12:54.750 001 12479.42 75.15 54562.40 88888.00 2016-01-01 14:12:54.875 001 12479.38 75.12 54562.38 88888.00 2016-01-01 14:12:55.000 001 12479.48 75.10 54562.38 88888.00 2016-01-01 14:12:55.125 001 12479.50 75.15 54562.40 88888.00 2016-01-01 14:12:55.250 001 12479.48 75.15 54562.38 88888.00 2016-01-01 14:12:55.375 001 12479.45 75.15 54562.40 88888.00 2016-01-01 14:12:55.500 001 12479.40 75.20 54562.40 88888.00 2016-01-01 14:12:55.625 001 12479.38 75.17 54562.40 88888.00 2016-01-01 14:12:55.750 001 12479.33 75.17 54562.40 88888.00 2016-01-01 14:12:55.875 001 12479.33 75.17 54562.43 88888.00 2016-01-01 14:12:56.000 001 12479.38 75.17 54562.43 88888.00 2016-01-01 14:12:56.125 001 12479.48 75.17 54562.43 88888.00 2016-01-01 14:12:56.250 001 12479.48 75.12 54562.40 88888.00 2016-01-01 14:12:56.375 001 12479.48 75.12 54562.38 88888.00 2016-01-01 14:12:56.500 001 12479.50 75.12 54562.40 88888.00 2016-01-01 14:12:56.625 001 12479.52 75.10 54562.40 88888.00 2016-01-01 14:12:56.750 001 12479.40 75.08 54562.40 88888.00 2016-01-01 14:12:56.875 001 12479.35 75.10 54562.38 88888.00 2016-01-01 14:12:57.000 001 12479.30 75.10 54562.40 88888.00 2016-01-01 14:12:57.125 001 12479.35 75.08 54562.40 88888.00 2016-01-01 14:12:57.250 001 12479.42 75.08 54562.43 88888.00 2016-01-01 14:12:57.375 001 12479.42 75.08 54562.40 88888.00 2016-01-01 14:12:57.500 001 12479.38 75.08 54562.40 88888.00 2016-01-01 14:12:57.625 001 12479.40 75.10 54562.43 88888.00 2016-01-01 14:12:57.750 001 12479.38 75.10 54562.45 88888.00 2016-01-01 14:12:57.875 001 12479.42 75.12 54562.43 88888.00 2016-01-01 14:12:58.000 001 12479.40 75.17 54562.43 88888.00 2016-01-01 14:12:58.125 001 12479.38 75.17 54562.43 88888.00 2016-01-01 14:12:58.250 001 12479.38 75.12 54562.43 88888.00 2016-01-01 14:12:58.375 001 12479.40 75.10 54562.40 88888.00 2016-01-01 14:12:58.500 001 12479.38 75.12 54562.43 88888.00 2016-01-01 14:12:58.625 001 12479.38 74.95 54562.45 88888.00 2016-01-01 14:12:58.750 001 12479.42 74.95 54562.43 88888.00 2016-01-01 14:12:58.875 001 12479.42 75.03 54562.43 88888.00 2016-01-01 14:12:59.000 001 12479.45 75.08 54562.43 88888.00 2016-01-01 14:12:59.125 001 12479.48 75.12 54562.43 88888.00 2016-01-01 14:12:59.250 001 12479.42 75.10 54562.45 88888.00 2016-01-01 14:12:59.375 001 12479.40 75.10 54562.43 88888.00 2016-01-01 14:12:59.500 001 12479.40 75.12 54562.45 88888.00 2016-01-01 14:12:59.625 001 12479.40 75.10 54562.45 88888.00 2016-01-01 14:12:59.750 001 12479.42 75.05 54562.45 88888.00 2016-01-01 14:12:59.875 001 12479.45 75.03 54562.43 88888.00 2016-01-01 14:13:00.000 001 12479.48 75.05 54562.40 88888.00 2016-01-01 14:13:00.125 001 12479.42 75.05 54562.43 88888.00 2016-01-01 14:13:00.250 001 12479.35 75.05 54562.45 88888.00 2016-01-01 14:13:00.375 001 12479.40 75.05 54562.43 88888.00 2016-01-01 14:13:00.500 001 12479.42 75.03 54562.45 88888.00 2016-01-01 14:13:00.625 001 12479.45 75.03 54562.45 88888.00 2016-01-01 14:13:00.750 001 12479.38 75.03 54562.45 88888.00 2016-01-01 14:13:00.875 001 12479.30 75.03 54562.45 88888.00 2016-01-01 14:13:01.000 001 12479.33 75.00 54562.43 88888.00 2016-01-01 14:13:01.125 001 12479.38 75.03 54562.43 88888.00 2016-01-01 14:13:01.250 001 12479.38 75.03 54562.43 88888.00 2016-01-01 14:13:01.375 001 12479.38 75.03 54562.43 88888.00 2016-01-01 14:13:01.500 001 12479.38 75.08 54562.45 88888.00 2016-01-01 14:13:01.625 001 12479.45 75.05 54562.47 88888.00 2016-01-01 14:13:01.750 001 12479.50 75.10 54562.47 88888.00 2016-01-01 14:13:01.875 001 12479.48 75.10 54562.45 88888.00 2016-01-01 14:13:02.000 001 12479.38 75.10 54562.43 88888.00 2016-01-01 14:13:02.125 001 12479.35 75.10 54562.43 88888.00 2016-01-01 14:13:02.250 001 12479.30 75.05 54562.45 88888.00 2016-01-01 14:13:02.375 001 12479.33 75.08 54562.50 88888.00 2016-01-01 14:13:02.500 001 12479.35 75.08 54562.50 88888.00 2016-01-01 14:13:02.625 001 12479.35 75.05 54562.50 88888.00 2016-01-01 14:13:02.750 001 12479.35 75.05 54562.47 88888.00 2016-01-01 14:13:02.875 001 12479.45 75.05 54562.47 88888.00 2016-01-01 14:13:03.000 001 12479.48 75.03 54562.47 88888.00 2016-01-01 14:13:03.125 001 12479.45 75.03 54562.47 88888.00 2016-01-01 14:13:03.250 001 12479.42 75.03 54562.47 88888.00 2016-01-01 14:13:03.375 001 12479.42 75.05 54562.50 88888.00 2016-01-01 14:13:03.500 001 12479.48 75.08 54562.50 88888.00 2016-01-01 14:13:03.625 001 12479.45 75.05 54562.50 88888.00 2016-01-01 14:13:03.750 001 12479.42 75.05 54562.50 88888.00 2016-01-01 14:13:03.875 001 12479.45 75.05 54562.50 88888.00 2016-01-01 14:13:04.000 001 12479.42 75.08 54562.50 88888.00 2016-01-01 14:13:04.125 001 12479.35 75.08 54562.50 88888.00 2016-01-01 14:13:04.250 001 12479.33 75.08 54562.50 88888.00 2016-01-01 14:13:04.375 001 12479.40 75.08 54562.50 88888.00 2016-01-01 14:13:04.500 001 12479.45 75.08 54562.50 88888.00 2016-01-01 14:13:04.625 001 12479.50 75.05 54562.47 88888.00 2016-01-01 14:13:04.750 001 12479.48 75.08 54562.47 88888.00 2016-01-01 14:13:04.875 001 12479.45 75.10 54562.47 88888.00 2016-01-01 14:13:05.000 001 12479.40 75.08 54562.47 88888.00 2016-01-01 14:13:05.125 001 12479.48 75.03 54562.47 88888.00 2016-01-01 14:13:05.250 001 12479.42 75.00 54562.50 88888.00 2016-01-01 14:13:05.375 001 12479.45 75.05 54562.47 88888.00 2016-01-01 14:13:05.500 001 12479.45 75.10 54562.47 88888.00 2016-01-01 14:13:05.625 001 12479.50 75.10 54562.47 88888.00 2016-01-01 14:13:05.750 001 12479.48 75.03 54562.47 88888.00 2016-01-01 14:13:05.875 001 12479.40 75.00 54562.47 88888.00 2016-01-01 14:13:06.000 001 12479.38 75.03 54562.45 88888.00 2016-01-01 14:13:06.125 001 12479.30 75.08 54562.47 88888.00 2016-01-01 14:13:06.250 001 12479.27 75.10 54562.47 88888.00 2016-01-01 14:13:06.375 001 12479.33 75.10 54562.50 88888.00 2016-01-01 14:13:06.500 001 12479.35 75.08 54562.47 88888.00 2016-01-01 14:13:06.625 001 12479.38 75.08 54562.47 88888.00 2016-01-01 14:13:06.750 001 12479.40 75.05 54562.47 88888.00 2016-01-01 14:13:06.875 001 12479.42 75.05 54562.50 88888.00 2016-01-01 14:13:07.000 001 12479.33 75.03 54562.50 88888.00 2016-01-01 14:13:07.125 001 12479.27 75.05 54562.50 88888.00 2016-01-01 14:13:07.250 001 12479.33 75.05 54562.53 88888.00 2016-01-01 14:13:07.375 001 12479.38 75.10 54562.53 88888.00 2016-01-01 14:13:07.500 001 12479.30 75.10 54562.53 88888.00 2016-01-01 14:13:07.625 001 12479.33 75.10 54562.53 88888.00 2016-01-01 14:13:07.750 001 12479.42 75.08 54562.50 88888.00 2016-01-01 14:13:07.875 001 12479.42 75.08 54562.50 88888.00 2016-01-01 14:13:08.000 001 12479.30 75.08 54562.47 88888.00 2016-01-01 14:13:08.125 001 12479.27 75.08 54562.47 88888.00 2016-01-01 14:13:08.250 001 12479.27 75.10 54562.50 88888.00 2016-01-01 14:13:08.375 001 12479.30 75.12 54562.47 88888.00 2016-01-01 14:13:08.500 001 12479.33 75.10 54562.50 88888.00 2016-01-01 14:13:08.625 001 12479.33 75.10 54562.50 88888.00 2016-01-01 14:13:08.750 001 12479.35 75.10 54562.50 88888.00 2016-01-01 14:13:08.875 001 12479.40 75.10 54562.50 88888.00 2016-01-01 14:13:09.000 001 12479.38 75.08 54562.53 88888.00 2016-01-01 14:13:09.125 001 12479.33 75.08 54562.50 88888.00 2016-01-01 14:13:09.250 001 12479.35 75.08 54562.53 88888.00 2016-01-01 14:13:09.375 001 12479.42 75.12 54562.50 88888.00 2016-01-01 14:13:09.500 001 12479.42 75.12 54562.50 88888.00 2016-01-01 14:13:09.625 001 12479.42 75.10 54562.53 88888.00 2016-01-01 14:13:09.750 001 12479.45 75.10 54562.53 88888.00 2016-01-01 14:13:09.875 001 12479.38 75.08 54562.50 88888.00 2016-01-01 14:13:10.000 001 12479.33 75.10 54562.50 88888.00 2016-01-01 14:13:10.125 001 12479.27 75.12 54562.53 88888.00 2016-01-01 14:13:10.250 001 12479.23 75.12 54562.53 88888.00 2016-01-01 14:13:10.375 001 12479.25 75.08 54562.53 88888.00 2016-01-01 14:13:10.500 001 12479.25 75.10 54562.53 88888.00 2016-01-01 14:13:10.625 001 12479.25 75.15 54562.50 88888.00 2016-01-01 14:13:10.750 001 12479.30 75.12 54562.50 88888.00 2016-01-01 14:13:10.875 001 12479.33 75.10 54562.53 88888.00 2016-01-01 14:13:11.000 001 12479.33 75.10 54562.53 88888.00 2016-01-01 14:13:11.125 001 12479.30 75.10 54562.53 88888.00 2016-01-01 14:13:11.250 001 12479.27 75.08 54562.55 88888.00 2016-01-01 14:13:11.375 001 12479.33 75.10 54562.55 88888.00 2016-01-01 14:13:11.500 001 12479.33 75.10 54562.55 88888.00 2016-01-01 14:13:11.625 001 12479.33 75.05 54562.53 88888.00 2016-01-01 14:13:11.750 001 12479.30 75.08 54562.53 88888.00 2016-01-01 14:13:11.875 001 12479.27 75.10 54562.55 88888.00 2016-01-01 14:13:12.000 001 12479.27 75.15 54562.53 88888.00 2016-01-01 14:13:12.125 001 12479.30 75.12 54562.53 88888.00 2016-01-01 14:13:12.250 001 12479.30 75.10 54562.57 88888.00 2016-01-01 14:13:12.375 001 12479.35 75.08 54562.55 88888.00 2016-01-01 14:13:12.500 001 12479.38 75.10 54562.57 88888.00 2016-01-01 14:13:12.625 001 12479.38 75.12 54562.55 88888.00 2016-01-01 14:13:12.750 001 12479.30 75.12 54562.55 88888.00 2016-01-01 14:13:12.875 001 12479.30 75.12 54562.55 88888.00 2016-01-01 14:13:13.000 001 12479.30 75.12 54562.57 88888.00 2016-01-01 14:13:13.125 001 12479.40 75.08 54562.55 88888.00 2016-01-01 14:13:13.250 001 12479.42 75.05 54562.53 88888.00 2016-01-01 14:13:13.375 001 12479.40 75.05 54562.53 88888.00 2016-01-01 14:13:13.500 001 12479.35 75.08 54562.53 88888.00 2016-01-01 14:13:13.625 001 12479.38 75.08 54562.55 88888.00 2016-01-01 14:13:13.750 001 12479.40 75.08 54562.55 88888.00 2016-01-01 14:13:13.875 001 12479.45 75.08 54562.55 88888.00 2016-01-01 14:13:14.000 001 12479.42 75.12 54562.57 88888.00 2016-01-01 14:13:14.125 001 12479.30 75.12 54562.57 88888.00 2016-01-01 14:13:14.250 001 12479.30 75.10 54562.57 88888.00 2016-01-01 14:13:14.375 001 12479.35 75.12 54562.57 88888.00 2016-01-01 14:13:14.500 001 12479.38 75.12 54562.55 88888.00 2016-01-01 14:13:14.625 001 12479.35 75.10 54562.55 88888.00 2016-01-01 14:13:14.750 001 12479.33 75.10 54562.55 88888.00 2016-01-01 14:13:14.875 001 12479.40 75.08 54562.57 88888.00 2016-01-01 14:13:15.000 001 12479.35 75.05 54562.55 88888.00 2016-01-01 14:13:15.125 001 12479.33 75.05 54562.57 88888.00 2016-01-01 14:13:15.250 001 12479.27 75.05 54562.57 88888.00 2016-01-01 14:13:15.375 001 12479.27 75.05 54562.57 88888.00 2016-01-01 14:13:15.500 001 12479.30 75.08 54562.57 88888.00 2016-01-01 14:13:15.625 001 12479.33 75.05 54562.55 88888.00 2016-01-01 14:13:15.750 001 12479.35 75.05 54562.57 88888.00 2016-01-01 14:13:15.875 001 12479.35 75.08 54562.55 88888.00 2016-01-01 14:13:16.000 001 12479.35 75.10 54562.55 88888.00 2016-01-01 14:13:16.125 001 12479.33 75.12 54562.55 88888.00 2016-01-01 14:13:16.250 001 12479.30 75.10 54562.55 88888.00 2016-01-01 14:13:16.375 001 12479.30 75.12 54562.55 88888.00 2016-01-01 14:13:16.500 001 12479.23 75.08 54562.55 88888.00 2016-01-01 14:13:16.625 001 12479.27 75.08 54562.55 88888.00 2016-01-01 14:13:16.750 001 12479.27 75.08 54562.55 88888.00 2016-01-01 14:13:16.875 001 12479.27 75.10 54562.55 88888.00 2016-01-01 14:13:17.000 001 12479.30 75.08 54562.50 88888.00 2016-01-01 14:13:17.125 001 12479.30 75.05 54562.55 88888.00 2016-01-01 14:13:17.250 001 12479.27 75.03 54562.55 88888.00 2016-01-01 14:13:17.375 001 12479.27 75.05 54562.55 88888.00 2016-01-01 14:13:17.500 001 12479.27 75.08 54562.57 88888.00 2016-01-01 14:13:17.625 001 12479.25 75.10 54562.55 88888.00 2016-01-01 14:13:17.750 001 12479.27 75.10 54562.55 88888.00 2016-01-01 14:13:17.875 001 12479.27 75.10 54562.57 88888.00 2016-01-01 14:13:18.000 001 12479.30 75.08 54562.57 88888.00 2016-01-01 14:13:18.125 001 12479.42 75.08 54562.60 88888.00 2016-01-01 14:13:18.250 001 12479.33 75.10 54562.57 88888.00 2016-01-01 14:13:18.375 001 12479.27 75.10 54562.57 88888.00 2016-01-01 14:13:18.500 001 12479.35 75.12 54562.57 88888.00 2016-01-01 14:13:18.625 001 12479.33 75.08 54562.55 88888.00 2016-01-01 14:13:18.750 001 12479.30 75.05 54562.55 88888.00 2016-01-01 14:13:18.875 001 12479.30 75.08 54562.55 88888.00 2016-01-01 14:13:19.000 001 12479.25 75.05 54562.55 88888.00 2016-01-01 14:13:19.125 001 12479.23 75.08 54562.55 88888.00 2016-01-01 14:13:19.250 001 12479.25 75.10 54562.60 88888.00 2016-01-01 14:13:19.375 001 12479.25 75.10 54562.60 88888.00 2016-01-01 14:13:19.500 001 12479.20 75.10 54562.62 88888.00 2016-01-01 14:13:19.625 001 12479.20 75.03 54562.57 88888.00 2016-01-01 14:13:19.750 001 12479.23 75.00 54562.57 88888.00 2016-01-01 14:13:19.875 001 12479.23 75.03 54562.55 88888.00 2016-01-01 14:13:20.000 001 12479.23 75.05 54562.55 88888.00 2016-01-01 14:13:20.125 001 12479.23 75.05 54562.57 88888.00 2016-01-01 14:13:20.250 001 12479.25 75.03 54562.57 88888.00 2016-01-01 14:13:20.375 001 12479.23 75.03 54562.57 88888.00 2016-01-01 14:13:20.500 001 12479.20 75.03 54562.60 88888.00 2016-01-01 14:13:20.625 001 12479.20 75.03 54562.57 88888.00 2016-01-01 14:13:20.750 001 12479.27 75.03 54562.57 88888.00 2016-01-01 14:13:20.875 001 12479.27 75.03 54562.60 88888.00 2016-01-01 14:13:21.000 001 12479.25 75.05 54562.57 88888.00 2016-01-01 14:13:21.125 001 12479.27 75.08 54562.57 88888.00 2016-01-01 14:13:21.250 001 12479.25 75.03 54562.60 88888.00 2016-01-01 14:13:21.375 001 12479.27 75.03 54562.60 88888.00 2016-01-01 14:13:21.500 001 12479.30 75.00 54562.60 88888.00 2016-01-01 14:13:21.625 001 12479.27 75.00 54562.60 88888.00 2016-01-01 14:13:21.750 001 12479.27 75.05 54562.60 88888.00 2016-01-01 14:13:21.875 001 12479.30 75.03 54562.62 88888.00 2016-01-01 14:13:22.000 001 12479.27 75.00 54562.60 88888.00 2016-01-01 14:13:22.125 001 12479.27 74.97 54562.57 88888.00 2016-01-01 14:13:22.250 001 12479.27 75.03 54562.60 88888.00 2016-01-01 14:13:22.375 001 12479.27 75.05 54562.57 88888.00 2016-01-01 14:13:22.500 001 12479.33 75.00 54562.57 88888.00 2016-01-01 14:13:22.625 001 12479.30 74.97 54562.60 88888.00 2016-01-01 14:13:22.750 001 12479.30 75.00 54562.60 88888.00 2016-01-01 14:13:22.875 001 12479.33 74.97 54562.57 88888.00 2016-01-01 14:13:23.000 001 12479.33 74.95 54562.57 88888.00 2016-01-01 14:13:23.125 001 12479.33 74.92 54562.60 88888.00 2016-01-01 14:13:23.250 001 12479.30 74.92 54562.60 88888.00 2016-01-01 14:13:23.375 001 12479.27 74.95 54562.60 88888.00 2016-01-01 14:13:23.500 001 12479.25 75.00 54562.57 88888.00 2016-01-01 14:13:23.625 001 12479.27 75.03 54562.60 88888.00 2016-01-01 14:13:23.750 001 12479.30 75.03 54562.60 88888.00 2016-01-01 14:13:23.875 001 12479.33 74.97 54562.60 88888.00 2016-01-01 14:13:24.000 001 12479.40 74.95 54562.62 88888.00 2016-01-01 14:13:24.125 001 12479.45 74.95 54562.62 88888.00 2016-01-01 14:13:24.250 001 12479.33 74.92 54562.62 88888.00 2016-01-01 14:13:24.375 001 12479.27 74.95 54562.62 88888.00 2016-01-01 14:13:24.500 001 12479.30 74.95 54562.62 88888.00 2016-01-01 14:13:24.625 001 12479.30 74.92 54562.60 88888.00 2016-01-01 14:13:24.750 001 12479.23 74.95 54562.60 88888.00 2016-01-01 14:13:24.875 001 12479.25 74.95 54562.60 88888.00 2016-01-01 14:13:25.000 001 12479.25 74.90 54562.57 88888.00 2016-01-01 14:13:25.125 001 12479.25 74.90 54562.57 88888.00 2016-01-01 14:13:25.250 001 12479.23 74.90 54562.60 88888.00 2016-01-01 14:13:25.375 001 12479.23 74.95 54562.60 88888.00 2016-01-01 14:13:25.500 001 12479.20 74.92 54562.60 88888.00 2016-01-01 14:13:25.625 001 12479.20 74.92 54562.60 88888.00 2016-01-01 14:13:25.750 001 12479.33 74.95 54562.60 88888.00 2016-01-01 14:13:25.875 001 12479.38 74.92 54562.62 88888.00 2016-01-01 14:13:26.000 001 12479.30 74.90 54562.60 88888.00 2016-01-01 14:13:26.125 001 12479.23 74.90 54562.60 88888.00 2016-01-01 14:13:26.250 001 12479.23 74.92 54562.65 88888.00 2016-01-01 14:13:26.375 001 12479.30 74.90 54562.65 88888.00 2016-01-01 14:13:26.500 001 12479.30 74.90 54562.60 88888.00 2016-01-01 14:13:26.625 001 12479.27 74.88 54562.60 88888.00 2016-01-01 14:13:26.750 001 12479.30 74.85 54562.60 88888.00 2016-01-01 14:13:26.875 001 12479.33 74.88 54562.62 88888.00 2016-01-01 14:13:27.000 001 12479.30 74.88 54562.60 88888.00 2016-01-01 14:13:27.125 001 12479.30 74.85 54562.62 88888.00 2016-01-01 14:13:27.250 001 12479.30 74.88 54562.65 88888.00 2016-01-01 14:13:27.375 001 12479.30 74.90 54562.65 88888.00 2016-01-01 14:13:27.500 001 12479.35 74.88 54562.65 88888.00 2016-01-01 14:13:27.625 001 12479.33 74.90 54562.62 88888.00 2016-01-01 14:13:27.750 001 12479.33 74.90 54562.62 88888.00 2016-01-01 14:13:27.875 001 12479.35 74.90 54562.62 88888.00 2016-01-01 14:13:28.000 001 12479.33 74.90 54562.62 88888.00 2016-01-01 14:13:28.125 001 12479.27 74.90 54562.65 88888.00 2016-01-01 14:13:28.250 001 12479.27 74.88 54562.65 88888.00 2016-01-01 14:13:28.375 001 12479.27 74.88 54562.62 88888.00 2016-01-01 14:13:28.500 001 12479.27 74.88 54562.62 88888.00 2016-01-01 14:13:28.625 001 12479.23 74.90 54562.65 88888.00 2016-01-01 14:13:28.750 001 12479.33 74.88 54562.65 88888.00 2016-01-01 14:13:28.875 001 12479.35 74.88 54562.65 88888.00 2016-01-01 14:13:29.000 001 12479.38 74.88 54562.62 88888.00 2016-01-01 14:13:29.125 001 12479.38 74.85 54562.62 88888.00 2016-01-01 14:13:29.250 001 12479.38 74.88 54562.62 88888.00 2016-01-01 14:13:29.375 001 12479.35 74.88 54562.62 88888.00 2016-01-01 14:13:29.500 001 12479.30 74.88 54562.60 88888.00 2016-01-01 14:13:29.625 001 12479.27 74.85 54562.60 88888.00 2016-01-01 14:13:29.750 001 12479.23 74.85 54562.65 88888.00 2016-01-01 14:13:29.875 001 12479.27 74.88 54562.62 88888.00 2016-01-01 14:13:30.000 001 12479.40 74.85 54562.65 88888.00 2016-01-01 14:13:30.125 001 12479.40 74.85 54562.65 88888.00 2016-01-01 14:13:30.250 001 12479.33 74.80 54562.68 88888.00 2016-01-01 14:13:30.375 001 12479.27 74.83 54562.68 88888.00 2016-01-01 14:13:30.500 001 12479.20 74.85 54562.62 88888.00 2016-01-01 14:13:30.625 001 12479.23 74.83 54562.62 88888.00 2016-01-01 14:13:30.750 001 12479.30 74.85 54562.65 88888.00 2016-01-01 14:13:30.875 001 12479.35 74.85 54562.65 88888.00 2016-01-01 14:13:31.000 001 12479.35 74.83 54562.62 88888.00 2016-01-01 14:13:31.125 001 12479.30 74.80 54562.65 88888.00 2016-01-01 14:13:31.250 001 12479.27 74.80 54562.65 88888.00 2016-01-01 14:13:31.375 001 12479.35 74.83 54562.65 88888.00 2016-01-01 14:13:31.500 001 12479.35 74.80 54562.68 88888.00 2016-01-01 14:13:31.625 001 12479.30 74.80 54562.65 88888.00 2016-01-01 14:13:31.750 001 12479.27 74.78 54562.62 88888.00 2016-01-01 14:13:31.875 001 12479.33 74.80 54562.65 88888.00 2016-01-01 14:13:32.000 001 12479.33 74.80 54562.65 88888.00 2016-01-01 14:13:32.125 001 12479.30 74.83 54562.68 88888.00 2016-01-01 14:13:32.250 001 12479.25 74.80 54562.68 88888.00 2016-01-01 14:13:32.375 001 12479.25 74.80 54562.62 88888.00 2016-01-01 14:13:32.500 001 12479.25 74.80 54562.62 88888.00 2016-01-01 14:13:32.625 001 12479.30 74.83 54562.65 88888.00 2016-01-01 14:13:32.750 001 12479.25 74.80 54562.65 88888.00 2016-01-01 14:13:32.875 001 12479.20 74.78 54562.65 88888.00 2016-01-01 14:13:33.000 001 12479.25 74.75 54562.62 88888.00 2016-01-01 14:13:33.125 001 12479.33 74.75 54562.65 88888.00 2016-01-01 14:13:33.250 001 12479.27 74.75 54562.68 88888.00 2016-01-01 14:13:33.375 001 12479.27 74.78 54562.70 88888.00 2016-01-01 14:13:33.500 001 12479.30 74.80 54562.68 88888.00 2016-01-01 14:13:33.625 001 12479.33 74.78 54562.68 88888.00 2016-01-01 14:13:33.750 001 12479.35 74.75 54562.65 88888.00 2016-01-01 14:13:33.875 001 12479.40 74.75 54562.62 88888.00 2016-01-01 14:13:34.000 001 12479.35 74.78 54562.62 88888.00 2016-01-01 14:13:34.125 001 12479.35 74.80 54562.65 88888.00 2016-01-01 14:13:34.250 001 12479.35 74.80 54562.65 88888.00 2016-01-01 14:13:34.375 001 12479.38 74.78 54562.68 88888.00 2016-01-01 14:13:34.500 001 12479.30 74.78 54562.68 88888.00 2016-01-01 14:13:34.625 001 12479.33 74.78 54562.68 88888.00 2016-01-01 14:13:34.750 001 12479.33 74.80 54562.68 88888.00 2016-01-01 14:13:34.875 001 12479.33 74.80 54562.68 88888.00 2016-01-01 14:13:35.000 001 12479.27 74.78 54562.65 88888.00 2016-01-01 14:13:35.125 001 12479.27 74.75 54562.68 88888.00 2016-01-01 14:13:35.250 001 12479.30 74.75 54562.68 88888.00 2016-01-01 14:13:35.375 001 12479.38 74.75 54562.68 88888.00 2016-01-01 14:13:35.500 001 12479.30 74.72 54562.68 88888.00 2016-01-01 14:13:35.625 001 12479.25 74.67 54562.65 88888.00 2016-01-01 14:13:35.750 001 12479.27 74.62 54562.68 88888.00 2016-01-01 14:13:35.875 001 12479.33 74.62 54562.70 88888.00 2016-01-01 14:13:36.000 001 12479.33 74.65 54562.65 88888.00 2016-01-01 14:13:36.125 001 12479.38 74.70 54562.68 88888.00 2016-01-01 14:13:36.250 001 12479.35 74.70 54562.65 88888.00 2016-01-01 14:13:36.375 001 12479.38 74.67 54562.65 88888.00 2016-01-01 14:13:36.500 001 12479.30 74.70 54562.65 88888.00 2016-01-01 14:13:36.625 001 12479.25 74.67 54562.65 88888.00 2016-01-01 14:13:36.750 001 12479.27 74.67 54562.65 88888.00 2016-01-01 14:13:36.875 001 12479.30 74.67 54562.65 88888.00 2016-01-01 14:13:37.000 001 12479.35 74.70 54562.62 88888.00 2016-01-01 14:13:37.125 001 12479.35 74.72 54562.65 88888.00 2016-01-01 14:13:37.250 001 12479.33 74.72 54562.68 88888.00 2016-01-01 14:13:37.375 001 12479.35 74.67 54562.68 88888.00 2016-01-01 14:13:37.500 001 12479.30 74.72 54562.68 88888.00 2016-01-01 14:13:37.625 001 12479.27 74.70 54562.70 88888.00 2016-01-01 14:13:37.750 001 12479.30 74.75 54562.72 88888.00 2016-01-01 14:13:37.875 001 12479.30 74.72 54562.68 88888.00 2016-01-01 14:13:38.000 001 12479.30 74.67 54562.68 88888.00 2016-01-01 14:13:38.125 001 12479.33 74.65 54562.70 88888.00 2016-01-01 14:13:38.250 001 12479.35 74.65 54562.70 88888.00 2016-01-01 14:13:38.375 001 12479.42 74.62 54562.68 88888.00 2016-01-01 14:13:38.500 001 12479.38 74.65 54562.68 88888.00 2016-01-01 14:13:38.625 001 12479.35 74.65 54562.68 88888.00 2016-01-01 14:13:38.750 001 12479.33 74.67 54562.68 88888.00 2016-01-01 14:13:38.875 001 12479.35 74.67 54562.68 88888.00 2016-01-01 14:13:39.000 001 12479.38 74.67 54562.70 88888.00 2016-01-01 14:13:39.125 001 12479.35 74.67 54562.72 88888.00 2016-01-01 14:13:39.250 001 12479.33 74.65 54562.72 88888.00 2016-01-01 14:13:39.375 001 12479.40 74.65 54562.70 88888.00 2016-01-01 14:13:39.500 001 12479.40 74.62 54562.70 88888.00 2016-01-01 14:13:39.625 001 12479.38 74.62 54562.72 88888.00 2016-01-01 14:13:39.750 001 12479.38 74.62 54562.72 88888.00 2016-01-01 14:13:39.875 001 12479.35 74.65 54562.72 88888.00 2016-01-01 14:13:40.000 001 12479.35 74.65 54562.70 88888.00 2016-01-01 14:13:40.125 001 12479.30 74.62 54562.68 88888.00 2016-01-01 14:13:40.250 001 12479.30 74.60 54562.68 88888.00 2016-01-01 14:13:40.375 001 12479.35 74.58 54562.70 88888.00 2016-01-01 14:13:40.500 001 12479.42 74.58 54562.70 88888.00 2016-01-01 14:13:40.625 001 12479.48 74.53 54562.68 88888.00 2016-01-01 14:13:40.750 001 12479.42 74.53 54562.68 88888.00 2016-01-01 14:13:40.875 001 12479.35 74.55 54562.68 88888.00 2016-01-01 14:13:41.000 001 12479.38 74.58 54562.68 88888.00 2016-01-01 14:13:41.125 001 12479.42 74.58 54562.70 88888.00 2016-01-01 14:13:41.250 001 12479.48 74.55 54562.70 88888.00 2016-01-01 14:13:41.375 001 12479.45 74.55 54562.70 88888.00 2016-01-01 14:13:41.500 001 12479.45 74.58 54562.70 88888.00 2016-01-01 14:13:41.625 001 12479.40 74.58 54562.68 88888.00 2016-01-01 14:13:41.750 001 12479.40 74.55 54562.68 88888.00 2016-01-01 14:13:41.875 001 12479.42 74.53 54562.68 88888.00 2016-01-01 14:13:42.000 001 12479.40 74.55 54562.65 88888.00 2016-01-01 14:13:42.125 001 12479.40 74.53 54562.68 88888.00 2016-01-01 14:13:42.250 001 12479.38 74.55 54562.68 88888.00 2016-01-01 14:13:42.375 001 12479.42 74.55 54562.70 88888.00 2016-01-01 14:13:42.500 001 12479.42 74.53 54562.68 88888.00 2016-01-01 14:13:42.625 001 12479.40 74.47 54562.65 88888.00 2016-01-01 14:13:42.750 001 12479.42 74.50 54562.65 88888.00 2016-01-01 14:13:42.875 001 12479.40 74.50 54562.65 88888.00 2016-01-01 14:13:43.000 001 12479.45 74.47 54562.65 88888.00 2016-01-01 14:13:43.125 001 12479.48 74.50 54562.68 88888.00 2016-01-01 14:13:43.250 001 12479.45 74.55 54562.70 88888.00 2016-01-01 14:13:43.375 001 12479.40 74.55 54562.68 88888.00 2016-01-01 14:13:43.500 001 12479.38 74.50 54562.65 88888.00 2016-01-01 14:13:43.625 001 12479.40 74.47 54562.65 88888.00 2016-01-01 14:13:43.750 001 12479.42 74.47 54562.70 88888.00 2016-01-01 14:13:43.875 001 12479.45 74.47 54562.70 88888.00 2016-01-01 14:13:44.000 001 12479.45 74.47 54562.68 88888.00 2016-01-01 14:13:44.125 001 12479.42 74.42 54562.68 88888.00 2016-01-01 14:13:44.250 001 12479.38 74.45 54562.68 88888.00 2016-01-01 14:13:44.375 001 12479.42 74.50 54562.70 88888.00 2016-01-01 14:13:44.500 001 12479.45 74.50 54562.72 88888.00 2016-01-01 14:13:44.625 001 12479.48 74.47 54562.70 88888.00 2016-01-01 14:13:44.750 001 12479.42 74.42 54562.72 88888.00 2016-01-01 14:13:44.875 001 12479.38 74.42 54562.72 88888.00 2016-01-01 14:13:45.000 001 12479.40 74.45 54562.70 88888.00 2016-01-01 14:13:45.125 001 12479.38 74.45 54562.68 88888.00 2016-01-01 14:13:45.250 001 12479.40 74.42 54562.68 88888.00 2016-01-01 14:13:45.375 001 12479.48 74.45 54562.65 88888.00 2016-01-01 14:13:45.500 001 12479.42 74.42 54562.70 88888.00 2016-01-01 14:13:45.625 001 12479.33 74.42 54562.70 88888.00 2016-01-01 14:13:45.750 001 12479.35 74.42 54562.70 88888.00 2016-01-01 14:13:45.875 001 12479.42 74.42 54562.72 88888.00 2016-01-01 14:13:46.000 001 12479.48 74.40 54562.65 88888.00 2016-01-01 14:13:46.125 001 12479.48 74.38 54562.68 88888.00 2016-01-01 14:13:46.250 001 12479.45 74.38 54562.68 88888.00 2016-01-01 14:13:46.375 001 12479.52 74.40 54562.68 88888.00 2016-01-01 14:13:46.500 001 12479.50 74.40 54562.68 88888.00 2016-01-01 14:13:46.625 001 12479.48 74.35 54562.68 88888.00 2016-01-01 14:13:46.750 001 12479.48 74.35 54562.68 88888.00 2016-01-01 14:13:46.875 001 12479.50 74.38 54562.72 88888.00 2016-01-01 14:13:47.000 001 12479.52 74.35 54562.70 88888.00 2016-01-01 14:13:47.125 001 12479.52 74.35 54562.70 88888.00 2016-01-01 14:13:47.250 001 12479.48 74.38 54562.72 88888.00 2016-01-01 14:13:47.375 001 12479.45 74.40 54562.68 88888.00 2016-01-01 14:13:47.500 001 12479.45 74.38 54562.70 88888.00 2016-01-01 14:13:47.625 001 12479.50 74.35 54562.70 88888.00 2016-01-01 14:13:47.750 001 12479.48 74.35 54562.70 88888.00 2016-01-01 14:13:47.875 001 12479.42 74.38 54562.72 88888.00 2016-01-01 14:13:48.000 001 12479.42 74.35 54562.70 88888.00 2016-01-01 14:13:48.125 001 12479.45 74.35 54562.72 88888.00 2016-01-01 14:13:48.250 001 12479.45 74.30 54562.70 88888.00 2016-01-01 14:13:48.375 001 12479.52 74.33 54562.70 88888.00 2016-01-01 14:13:48.500 001 12479.45 74.35 54562.70 88888.00 2016-01-01 14:13:48.625 001 12479.45 74.35 54562.70 88888.00 2016-01-01 14:13:48.750 001 12479.42 74.35 54562.70 88888.00 2016-01-01 14:13:48.875 001 12479.42 74.33 54562.68 88888.00 2016-01-01 14:13:49.000 001 12479.48 74.35 54562.68 88888.00 2016-01-01 14:13:49.125 001 12479.48 74.35 54562.70 88888.00 2016-01-01 14:13:49.250 001 12479.48 74.33 54562.68 88888.00 2016-01-01 14:13:49.375 001 12479.50 74.35 54562.68 88888.00 2016-01-01 14:13:49.500 001 12479.50 74.33 54562.70 88888.00 2016-01-01 14:13:49.625 001 12479.48 74.28 54562.70 88888.00 2016-01-01 14:13:49.750 001 12479.42 74.28 54562.72 88888.00 2016-01-01 14:13:49.875 001 12479.35 74.25 54562.70 88888.00 2016-01-01 14:13:50.000 001 12479.35 74.22 54562.68 88888.00 2016-01-01 14:13:50.125 001 12479.40 74.22 54562.70 88888.00 2016-01-01 14:13:50.250 001 12479.42 74.25 54562.70 88888.00 2016-01-01 14:13:50.375 001 12479.40 74.28 54562.70 88888.00 2016-01-01 14:13:50.500 001 12479.38 74.25 54562.70 88888.00 2016-01-01 14:13:50.625 001 12479.40 74.22 54562.70 88888.00 2016-01-01 14:13:50.750 001 12479.42 74.17 54562.72 88888.00 2016-01-01 14:13:50.875 001 12479.45 74.15 54562.70 88888.00 2016-01-01 14:13:51.000 001 12479.50 74.12 54562.70 88888.00 2016-01-01 14:13:51.125 001 12479.48 74.15 54562.70 88888.00 2016-01-01 14:13:51.250 001 12479.42 74.20 54562.70 88888.00 2016-01-01 14:13:51.375 001 12479.45 74.22 54562.70 88888.00 2016-01-01 14:13:51.500 001 12479.45 74.22 54562.70 88888.00 2016-01-01 14:13:51.625 001 12479.42 74.17 54562.70 88888.00 2016-01-01 14:13:51.750 001 12479.40 74.15 54562.72 88888.00 2016-01-01 14:13:51.875 001 12479.45 74.17 54562.78 88888.00 2016-01-01 14:13:52.000 001 12479.45 74.15 54562.72 88888.00 2016-01-01 14:13:52.125 001 12479.45 74.15 54562.72 88888.00 2016-01-01 14:13:52.250 001 12479.40 74.12 54562.72 88888.00 2016-01-01 14:13:52.375 001 12479.38 74.10 54562.70 88888.00 2016-01-01 14:13:52.500 001 12479.45 74.10 54562.70 88888.00 2016-01-01 14:13:52.625 001 12479.48 74.10 54562.72 88888.00 2016-01-01 14:13:52.750 001 12479.45 74.15 54562.72 88888.00 2016-01-01 14:13:52.875 001 12479.40 74.15 54562.72 88888.00 2016-01-01 14:13:53.000 001 12479.48 74.10 54562.70 88888.00 2016-01-01 14:13:53.125 001 12479.50 74.10 54562.72 88888.00 2016-01-01 14:13:53.250 001 12479.42 74.10 54562.75 88888.00 2016-01-01 14:13:53.375 001 12479.42 74.10 54562.72 88888.00 2016-01-01 14:13:53.500 001 12479.45 74.10 54562.72 88888.00 2016-01-01 14:13:53.625 001 12479.48 74.12 54562.72 88888.00 2016-01-01 14:13:53.750 001 12479.45 74.10 54562.72 88888.00 2016-01-01 14:13:53.875 001 12479.45 74.10 54562.70 88888.00 2016-01-01 14:13:54.000 001 12479.45 74.05 54562.68 88888.00 2016-01-01 14:13:54.125 001 12479.45 74.05 54562.72 88888.00 2016-01-01 14:13:54.250 001 12479.42 74.05 54562.75 88888.00 2016-01-01 14:13:54.375 001 12479.42 74.05 54562.70 88888.00 2016-01-01 14:13:54.500 001 12479.40 74.03 54562.70 88888.00 2016-01-01 14:13:54.625 001 12479.45 74.05 54562.70 88888.00 2016-01-01 14:13:54.750 001 12479.50 74.05 54562.70 88888.00 2016-01-01 14:13:54.875 001 12479.45 74.05 54562.72 88888.00 2016-01-01 14:13:55.000 001 12479.40 74.03 54562.70 88888.00 2016-01-01 14:13:55.125 001 12479.42 74.00 54562.72 88888.00 2016-01-01 14:13:55.250 001 12479.40 74.00 54562.70 88888.00 2016-01-01 14:13:55.375 001 12479.40 74.03 54562.72 88888.00 2016-01-01 14:13:55.500 001 12479.48 74.03 54562.75 88888.00 2016-01-01 14:13:55.625 001 12479.55 74.00 54562.72 88888.00 2016-01-01 14:13:55.750 001 12479.45 73.97 54562.70 88888.00 2016-01-01 14:13:55.875 001 12479.35 73.95 54562.70 88888.00 2016-01-01 14:13:56.000 001 12479.35 73.95 54562.68 88888.00 2016-01-01 14:13:56.125 001 12479.35 73.95 54562.70 88888.00 2016-01-01 14:13:56.250 001 12479.35 73.95 54562.72 88888.00 2016-01-01 14:13:56.375 001 12479.40 73.97 54562.72 88888.00 2016-01-01 14:13:56.500 001 12479.42 73.97 54562.70 88888.00 2016-01-01 14:13:56.625 001 12479.45 73.97 54562.72 88888.00 2016-01-01 14:13:56.750 001 12479.45 74.00 54562.70 88888.00 2016-01-01 14:13:56.875 001 12479.42 73.97 54562.70 88888.00 2016-01-01 14:13:57.000 001 12479.42 73.95 54562.68 88888.00 2016-01-01 14:13:57.125 001 12479.42 73.95 54562.70 88888.00 2016-01-01 14:13:57.250 001 12479.38 73.97 54562.72 88888.00 2016-01-01 14:13:57.375 001 12479.38 73.97 54562.70 88888.00 2016-01-01 14:13:57.500 001 12479.38 73.90 54562.70 88888.00 2016-01-01 14:13:57.625 001 12479.35 73.88 54562.70 88888.00 2016-01-01 14:13:57.750 001 12479.38 73.92 54562.70 88888.00 2016-01-01 14:13:57.875 001 12479.35 73.92 54562.70 88888.00 2016-01-01 14:13:58.000 001 12479.35 73.90 54562.70 88888.00 2016-01-01 14:13:58.125 001 12479.42 73.88 54562.70 88888.00 2016-01-01 14:13:58.250 001 12479.42 73.90 54562.72 88888.00 2016-01-01 14:13:58.375 001 12479.38 73.90 54562.72 88888.00 2016-01-01 14:13:58.500 001 12479.38 73.92 54562.72 88888.00 2016-01-01 14:13:58.625 001 12479.42 73.88 54562.75 88888.00 2016-01-01 14:13:58.750 001 12479.40 73.85 54562.75 88888.00 2016-01-01 14:13:58.875 001 12479.33 73.85 54562.72 88888.00 2016-01-01 14:13:59.000 001 12479.33 73.80 54562.72 88888.00 2016-01-01 14:13:59.125 001 12479.38 73.80 54562.72 88888.00 2016-01-01 14:13:59.250 001 12479.38 73.83 54562.72 88888.00 2016-01-01 14:13:59.375 001 12479.40 73.85 54562.72 88888.00 2016-01-01 14:13:59.500 001 12479.42 73.83 54562.70 88888.00 2016-01-01 14:13:59.625 001 12479.48 73.83 54562.70 88888.00 2016-01-01 14:13:59.750 001 12479.45 73.80 54562.70 88888.00 2016-01-01 14:13:59.875 001 12479.42 73.80 54562.70 88888.00 2016-01-01 14:14:00.000 001 12479.38 73.83 54562.70 88888.00 2016-01-01 14:14:00.125 001 12479.33 73.83 54562.68 88888.00 2016-01-01 14:14:00.250 001 12479.30 73.78 54562.72 88888.00 2016-01-01 14:14:00.375 001 12479.35 73.75 54562.72 88888.00 2016-01-01 14:14:00.500 001 12479.40 73.75 54562.72 88888.00 2016-01-01 14:14:00.625 001 12479.48 73.75 54562.72 88888.00 2016-01-01 14:14:00.750 001 12479.45 73.72 54562.70 88888.00 2016-01-01 14:14:00.875 001 12479.40 73.70 54562.68 88888.00 2016-01-01 14:14:01.000 001 12479.42 73.72 54562.70 88888.00 2016-01-01 14:14:01.125 001 12479.42 73.75 54562.72 88888.00 2016-01-01 14:14:01.250 001 12479.42 73.72 54562.72 88888.00 2016-01-01 14:14:01.375 001 12479.52 73.75 54562.72 88888.00 2016-01-01 14:14:01.500 001 12479.45 73.72 54562.70 88888.00 2016-01-01 14:14:01.625 001 12479.48 73.72 54562.70 88888.00 2016-01-01 14:14:01.750 001 12479.45 73.75 54562.70 88888.00 2016-01-01 14:14:01.875 001 12479.40 73.70 54562.72 88888.00 2016-01-01 14:14:02.000 001 12479.40 73.70 54562.72 88888.00 2016-01-01 14:14:02.125 001 12479.45 73.65 54562.75 88888.00 2016-01-01 14:14:02.250 001 12479.42 73.65 54562.75 88888.00 2016-01-01 14:14:02.375 001 12479.48 73.65 54562.70 88888.00 2016-01-01 14:14:02.500 001 12479.48 73.65 54562.68 88888.00 2016-01-01 14:14:02.625 001 12479.50 73.60 54562.70 88888.00 2016-01-01 14:14:02.750 001 12479.50 73.60 54562.70 88888.00 2016-01-01 14:14:02.875 001 12479.48 73.60 54562.72 88888.00 2016-01-01 14:14:03.000 001 12479.45 73.58 54562.72 88888.00 2016-01-01 14:14:03.125 001 12479.48 73.58 54562.72 88888.00 2016-01-01 14:14:03.250 001 12479.48 73.58 54562.72 88888.00 2016-01-01 14:14:03.375 001 12479.50 73.60 54562.72 88888.00 2016-01-01 14:14:03.500 001 12479.52 73.60 54562.72 88888.00 2016-01-01 14:14:03.625 001 12479.50 73.62 54562.72 88888.00 2016-01-01 14:14:03.750 001 12479.50 73.60 54562.70 88888.00 2016-01-01 14:14:03.875 001 12479.52 73.62 54562.70 88888.00 2016-01-01 14:14:04.000 001 12479.42 73.60 54562.72 88888.00 2016-01-01 14:14:04.125 001 12479.40 73.60 54562.72 88888.00 2016-01-01 14:14:04.250 001 12479.40 73.55 54562.75 88888.00 2016-01-01 14:14:04.375 001 12479.45 73.55 54562.75 88888.00 2016-01-01 14:14:04.500 001 12479.48 73.55 54562.72 88888.00 2016-01-01 14:14:04.625 001 12479.52 73.58 54562.72 88888.00 2016-01-01 14:14:04.750 001 12479.55 73.55 54562.72 88888.00 2016-01-01 14:14:04.875 001 12479.48 73.50 54562.70 88888.00 2016-01-01 14:14:05.000 001 12479.42 73.47 54562.72 88888.00 2016-01-01 14:14:05.125 001 12479.48 73.50 54562.72 88888.00 2016-01-01 14:14:05.250 001 12479.50 73.50 54562.70 88888.00 2016-01-01 14:14:05.375 001 12479.45 73.50 54562.70 88888.00 2016-01-01 14:14:05.500 001 12479.42 73.47 54562.70 88888.00 2016-01-01 14:14:05.625 001 12479.42 73.47 54562.68 88888.00 2016-01-01 14:14:05.750 001 12479.42 73.47 54562.68 88888.00 2016-01-01 14:14:05.875 001 12479.42 73.45 54562.70 88888.00 2016-01-01 14:14:06.000 001 12479.45 73.47 54562.70 88888.00 2016-01-01 14:14:06.125 001 12479.48 73.45 54562.70 88888.00 2016-01-01 14:14:06.250 001 12479.48 73.45 54562.72 88888.00 2016-01-01 14:14:06.375 001 12479.45 73.45 54562.72 88888.00 2016-01-01 14:14:06.500 001 12479.45 73.42 54562.70 88888.00 2016-01-01 14:14:06.625 001 12479.45 73.42 54562.70 88888.00 2016-01-01 14:14:06.750 001 12479.48 73.40 54562.68 88888.00 2016-01-01 14:14:06.875 001 12479.45 73.40 54562.70 88888.00 2016-01-01 14:14:07.000 001 12479.48 73.42 54562.72 88888.00 2016-01-01 14:14:07.125 001 12479.50 73.45 54562.70 88888.00 2016-01-01 14:14:07.250 001 12479.40 73.35 54562.65 88888.00 2016-01-01 14:14:07.375 001 12479.42 73.38 54562.68 88888.00 2016-01-01 14:14:07.500 001 12479.48 73.38 54562.70 88888.00 2016-01-01 14:14:07.625 001 12479.50 73.35 54562.72 88888.00 2016-01-01 14:14:07.750 001 12479.45 73.33 54562.70 88888.00 2016-01-01 14:14:07.875 001 12479.42 73.33 54562.70 88888.00 2016-01-01 14:14:08.000 001 12479.40 73.35 54562.70 88888.00 2016-01-01 14:14:08.125 001 12479.45 73.30 54562.70 88888.00 2016-01-01 14:14:08.250 001 12479.40 73.30 54562.70 88888.00 2016-01-01 14:14:08.375 001 12479.45 73.28 54562.70 88888.00 2016-01-01 14:14:08.500 001 12479.45 73.28 54562.68 88888.00 2016-01-01 14:14:08.625 001 12479.42 73.25 54562.70 88888.00 2016-01-01 14:14:08.750 001 12479.42 73.28 54562.70 88888.00 2016-01-01 14:14:08.875 001 12479.42 73.25 54562.72 88888.00 2016-01-01 14:14:09.000 001 12479.45 73.28 54562.72 88888.00 2016-01-01 14:14:09.125 001 12479.45 73.28 54562.72 88888.00 2016-01-01 14:14:09.250 001 12479.40 73.22 54562.70 88888.00 2016-01-01 14:14:09.375 001 12479.48 73.20 54562.72 88888.00 2016-01-01 14:14:09.500 001 12479.48 73.17 54562.70 88888.00 2016-01-01 14:14:09.625 001 12479.50 73.20 54562.70 88888.00 2016-01-01 14:14:09.750 001 12479.42 73.25 54562.72 88888.00 2016-01-01 14:14:09.875 001 12479.42 73.20 54562.72 88888.00 2016-01-01 14:14:10.000 001 12479.50 73.20 54562.70 88888.00 2016-01-01 14:14:10.125 001 12479.50 73.17 54562.70 88888.00 2016-01-01 14:14:10.250 001 12479.48 73.15 54562.70 88888.00 2016-01-01 14:14:10.375 001 12479.48 73.12 54562.70 88888.00 2016-01-01 14:14:10.500 001 12479.50 73.15 54562.70 88888.00 2016-01-01 14:14:10.625 001 12479.55 73.20 54562.72 88888.00 2016-01-01 14:14:10.750 001 12479.50 73.17 54562.72 88888.00 2016-01-01 14:14:10.875 001 12479.50 73.12 54562.70 88888.00 2016-01-01 14:14:11.000 001 12479.50 73.08 54562.68 88888.00 2016-01-01 14:14:11.125 001 12479.50 73.05 54562.68 88888.00 2016-01-01 14:14:11.250 001 12479.45 73.10 54562.70 88888.00 2016-01-01 14:14:11.375 001 12479.50 73.12 54562.70 88888.00 2016-01-01 14:14:11.500 001 12479.52 73.10 54562.72 88888.00 2016-01-01 14:14:11.625 001 12479.52 73.10 54562.72 88888.00 2016-01-01 14:14:11.750 001 12479.50 73.10 54562.70 88888.00 2016-01-01 14:14:11.875 001 12479.50 73.08 54562.70 88888.00 2016-01-01 14:14:12.000 001 12479.52 73.10 54562.70 88888.00 2016-01-01 14:14:12.125 001 12479.50 73.10 54562.70 88888.00 2016-01-01 14:14:12.250 001 12479.45 73.05 54562.70 88888.00 2016-01-01 14:14:12.375 001 12479.52 73.05 54562.68 88888.00 2016-01-01 14:14:12.500 001 12479.50 73.05 54562.70 88888.00 2016-01-01 14:14:12.625 001 12479.52 73.03 54562.70 88888.00 2016-01-01 14:14:12.750 001 12479.60 73.05 54562.72 88888.00 2016-01-01 14:14:12.875 001 12479.67 73.05 54562.72 88888.00 2016-01-01 14:14:13.000 001 12479.65 73.05 54562.70 88888.00 2016-01-01 14:14:13.125 001 12479.62 73.05 54562.72 88888.00 2016-01-01 14:14:13.250 001 12479.60 73.03 54562.70 88888.00 2016-01-01 14:14:13.375 001 12479.65 73.03 54562.70 88888.00 2016-01-01 14:14:13.500 001 12479.65 73.00 54562.70 88888.00 2016-01-01 14:14:13.625 001 12479.58 73.03 54562.70 88888.00 2016-01-01 14:14:13.750 001 12479.50 72.97 54562.70 88888.00 2016-01-01 14:14:13.875 001 12479.50 72.97 54562.70 88888.00 2016-01-01 14:14:14.000 001 12479.58 73.00 54562.68 88888.00 2016-01-01 14:14:14.125 001 12479.58 73.00 54562.72 88888.00 2016-01-01 14:14:14.250 001 12479.50 73.00 54562.70 88888.00 2016-01-01 14:14:14.375 001 12479.50 73.00 54562.72 88888.00 2016-01-01 14:14:14.500 001 12479.52 73.00 54562.72 88888.00 2016-01-01 14:14:14.625 001 12479.55 73.00 54562.70 88888.00 2016-01-01 14:14:14.750 001 12479.58 72.95 54562.72 88888.00 2016-01-01 14:14:14.875 001 12479.58 72.95 54562.75 88888.00 2016-01-01 14:14:15.000 001 12479.52 72.92 54562.72 88888.00 2016-01-01 14:14:15.125 001 12479.52 72.90 54562.72 88888.00 2016-01-01 14:14:15.250 001 12479.58 72.90 54562.72 88888.00 2016-01-01 14:14:15.375 001 12479.65 72.90 54562.72 88888.00 2016-01-01 14:14:15.500 001 12479.58 72.90 54562.72 88888.00 2016-01-01 14:14:15.625 001 12479.55 72.90 54562.75 88888.00 2016-01-01 14:14:15.750 001 12479.60 72.88 54562.75 88888.00 2016-01-01 14:14:15.875 001 12479.65 72.88 54562.72 88888.00 2016-01-01 14:14:16.000 001 12479.70 72.92 54562.70 88888.00 2016-01-01 14:14:16.125 001 12479.67 72.92 54562.75 88888.00 2016-01-01 14:14:16.250 001 12479.65 72.83 54562.72 88888.00 2016-01-01 14:14:16.375 001 12479.67 72.88 54562.72 88888.00 2016-01-01 14:14:16.500 001 12479.70 72.88 54562.70 88888.00 2016-01-01 14:14:16.625 001 12479.73 72.88 54562.70 88888.00 2016-01-01 14:14:16.750 001 12479.67 72.85 54562.72 88888.00 2016-01-01 14:14:16.875 001 12479.62 72.85 54562.72 88888.00 2016-01-01 14:14:17.000 001 12479.62 72.80 54562.70 88888.00 2016-01-01 14:14:17.125 001 12479.65 72.83 54562.70 88888.00 2016-01-01 14:14:17.250 001 12479.58 72.85 54562.72 88888.00 2016-01-01 14:14:17.375 001 12479.62 72.85 54562.72 88888.00 2016-01-01 14:14:17.500 001 12479.62 72.83 54562.72 88888.00 2016-01-01 14:14:17.625 001 12479.62 72.80 54562.72 88888.00 2016-01-01 14:14:17.750 001 12479.70 72.83 54562.72 88888.00 2016-01-01 14:14:17.875 001 12479.73 72.80 54562.72 88888.00 2016-01-01 14:14:18.000 001 12479.73 72.78 54562.70 88888.00 2016-01-01 14:14:18.125 001 12479.65 72.78 54562.70 88888.00 2016-01-01 14:14:18.250 001 12479.67 72.78 54562.72 88888.00 2016-01-01 14:14:18.375 001 12479.65 72.78 54562.72 88888.00 2016-01-01 14:14:18.500 001 12479.60 72.75 54562.72 88888.00 2016-01-01 14:14:18.625 001 12479.65 72.75 54562.72 88888.00 2016-01-01 14:14:18.750 001 12479.65 72.75 54562.72 88888.00 2016-01-01 14:14:18.875 001 12479.62 72.78 54562.72 88888.00 2016-01-01 14:14:19.000 001 12479.73 72.78 54562.72 88888.00 2016-01-01 14:14:19.125 001 12479.62 72.75 54562.72 88888.00 2016-01-01 14:14:19.250 001 12479.65 72.75 54562.72 88888.00 2016-01-01 14:14:19.375 001 12479.75 72.75 54562.72 88888.00 2016-01-01 14:14:19.500 001 12479.73 72.75 54562.72 88888.00 2016-01-01 14:14:19.625 001 12479.70 72.72 54562.70 88888.00 2016-01-01 14:14:19.750 001 12479.67 72.72 54562.72 88888.00 2016-01-01 14:14:19.875 001 12479.73 72.72 54562.72 88888.00 2016-01-01 14:14:20.000 001 12479.73 72.72 54562.72 88888.00 2016-01-01 14:14:20.125 001 12479.80 72.70 54562.72 88888.00 2016-01-01 14:14:20.250 001 12479.77 72.67 54562.70 88888.00 2016-01-01 14:14:20.375 001 12479.75 72.70 54562.70 88888.00 2016-01-01 14:14:20.500 001 12479.70 72.67 54562.68 88888.00 2016-01-01 14:14:20.625 001 12479.65 72.65 54562.70 88888.00 2016-01-01 14:14:20.750 001 12479.70 72.67 54562.72 88888.00 2016-01-01 14:14:20.875 001 12479.73 72.62 54562.72 88888.00 2016-01-01 14:14:21.000 001 12479.67 72.62 54562.70 88888.00 2016-01-01 14:14:21.125 001 12479.65 72.60 54562.70 88888.00 2016-01-01 14:14:21.250 001 12479.67 72.60 54562.70 88888.00 2016-01-01 14:14:21.375 001 12479.70 72.60 54562.75 88888.00 2016-01-01 14:14:21.500 001 12479.65 72.60 54562.72 88888.00 2016-01-01 14:14:21.625 001 12479.70 72.62 54562.75 88888.00 2016-01-01 14:14:21.750 001 12479.73 72.58 54562.72 88888.00 2016-01-01 14:14:21.875 001 12479.73 72.55 54562.72 88888.00 2016-01-01 14:14:22.000 001 12479.85 72.58 54562.72 88888.00 2016-01-01 14:14:22.125 001 12479.83 72.60 54562.78 88888.00 2016-01-01 14:14:22.250 001 12479.75 72.55 54562.78 88888.00 2016-01-01 14:14:22.375 001 12479.80 72.53 54562.72 88888.00 2016-01-01 14:14:22.500 001 12479.85 72.55 54562.72 88888.00 2016-01-01 14:14:22.625 001 12479.75 72.50 54562.72 88888.00 2016-01-01 14:14:22.750 001 12479.73 72.50 54562.70 88888.00 2016-01-01 14:14:22.875 001 12479.70 72.47 54562.70 88888.00 2016-01-01 14:14:23.000 001 12479.77 72.47 54562.70 88888.00 2016-01-01 14:14:23.125 001 12479.88 72.50 54562.75 88888.00 2016-01-01 14:14:23.250 001 12479.88 72.53 54562.75 88888.00 2016-01-01 14:14:23.375 001 12479.88 72.50 54562.72 88888.00 2016-01-01 14:14:23.500 001 12479.77 72.47 54562.72 88888.00 2016-01-01 14:14:23.625 001 12479.85 72.47 54562.72 88888.00 2016-01-01 14:14:23.750 001 12479.90 72.45 54562.72 88888.00 2016-01-01 14:14:23.875 001 12479.95 72.47 54562.72 88888.00 2016-01-01 14:14:24.000 001 12479.88 72.47 54562.72 88888.00 2016-01-01 14:14:24.125 001 12479.83 72.45 54562.72 88888.00 2016-01-01 14:14:24.250 001 12479.80 72.40 54562.75 88888.00 2016-01-01 14:14:24.375 001 12479.85 72.45 54562.75 88888.00 2016-01-01 14:14:24.500 001 12479.90 72.45 54562.72 88888.00 2016-01-01 14:14:24.625 001 12479.85 72.47 54562.75 88888.00 2016-01-01 14:14:24.750 001 12479.83 72.47 54562.72 88888.00 2016-01-01 14:14:24.875 001 12479.77 72.42 54562.72 88888.00 2016-01-01 14:14:25.000 001 12479.75 72.42 54562.72 88888.00 2016-01-01 14:14:25.125 001 12479.80 72.45 54562.75 88888.00 2016-01-01 14:14:25.250 001 12479.85 72.40 54562.75 88888.00 2016-01-01 14:14:25.375 001 12479.83 72.40 54562.75 88888.00 2016-01-01 14:14:25.500 001 12479.77 72.40 54562.75 88888.00 2016-01-01 14:14:25.625 001 12479.80 72.38 54562.72 88888.00 2016-01-01 14:14:25.750 001 12479.83 72.35 54562.72 88888.00 2016-01-01 14:14:25.875 001 12479.83 72.35 54562.72 88888.00 2016-01-01 14:14:26.000 001 12479.85 72.33 54562.75 88888.00 2016-01-01 14:14:26.125 001 12479.83 72.33 54562.78 88888.00 2016-01-01 14:14:26.250 001 12479.85 72.33 54562.78 88888.00 2016-01-01 14:14:26.375 001 12479.90 72.38 54562.78 88888.00 2016-01-01 14:14:26.500 001 12479.80 72.33 54562.78 88888.00 2016-01-01 14:14:26.625 001 12479.80 72.28 54562.75 88888.00 2016-01-01 14:14:26.750 001 12479.85 72.28 54562.75 88888.00 2016-01-01 14:14:26.875 001 12479.92 72.28 54562.72 88888.00 2016-01-01 14:14:27.000 001 12479.85 72.25 54562.68 88888.00 2016-01-01 14:14:27.125 001 12479.70 72.25 54562.72 88888.00 2016-01-01 14:14:27.250 001 12479.67 72.22 54562.72 88888.00 2016-01-01 14:14:27.375 001 12479.75 72.25 54562.72 88888.00 2016-01-01 14:14:27.500 001 12479.80 72.22 54562.72 88888.00 2016-01-01 14:14:27.625 001 12479.83 72.20 54562.75 88888.00 2016-01-01 14:14:27.750 001 12479.83 72.22 54562.72 88888.00 2016-01-01 14:14:27.875 001 12479.83 72.20 54562.72 88888.00 2016-01-01 14:14:28.000 001 12479.85 72.17 54562.75 88888.00 2016-01-01 14:14:28.125 001 12479.88 72.17 54562.78 88888.00 2016-01-01 14:14:28.250 001 12479.90 72.17 54562.78 88888.00 2016-01-01 14:14:28.375 001 12479.95 72.17 54562.75 88888.00 2016-01-01 14:14:28.500 001 12479.90 72.15 54562.75 88888.00 2016-01-01 14:14:28.625 001 12479.88 72.15 54562.78 88888.00 2016-01-01 14:14:28.750 001 12479.85 72.12 54562.78 88888.00 2016-01-01 14:14:28.875 001 12479.88 72.12 54562.75 88888.00 2016-01-01 14:14:29.000 001 12479.77 72.10 54562.78 88888.00 2016-01-01 14:14:29.125 001 12479.77 72.08 54562.75 88888.00 2016-01-01 14:14:29.250 001 12479.77 72.08 54562.75 88888.00 2016-01-01 14:14:29.375 001 12479.80 72.10 54562.75 88888.00 2016-01-01 14:14:29.500 001 12479.85 72.10 54562.72 88888.00 2016-01-01 14:14:29.625 001 12479.85 72.10 54562.75 88888.00 2016-01-01 14:14:29.750 001 12479.83 72.08 54562.78 88888.00 2016-01-01 14:14:29.875 001 12479.80 72.08 54562.75 88888.00 2016-01-01 14:14:30.000 001 12479.80 72.05 54562.78 88888.00 2016-01-01 14:14:30.125 001 12479.80 72.05 54562.75 88888.00 2016-01-01 14:14:30.250 001 12479.75 72.00 54562.78 88888.00 2016-01-01 14:14:30.375 001 12479.75 72.00 54562.78 88888.00 2016-01-01 14:14:30.500 001 12479.80 72.00 54562.78 88888.00 2016-01-01 14:14:30.625 001 12479.80 72.00 54562.78 88888.00 2016-01-01 14:14:30.750 001 12479.77 72.00 54562.78 88888.00 2016-01-01 14:14:30.875 001 12479.85 71.97 54562.75 88888.00 2016-01-01 14:14:31.000 001 12479.85 72.00 54562.72 88888.00 2016-01-01 14:14:31.125 001 12479.77 72.00 54562.72 88888.00 2016-01-01 14:14:31.250 001 12479.85 72.00 54562.78 88888.00 2016-01-01 14:14:31.375 001 12479.90 72.00 54562.72 88888.00 2016-01-01 14:14:31.500 001 12479.83 71.97 54562.75 88888.00 2016-01-01 14:14:31.625 001 12479.77 72.00 54562.75 88888.00 2016-01-01 14:14:31.750 001 12479.77 71.97 54562.78 88888.00 2016-01-01 14:14:31.875 001 12479.88 71.97 54562.80 88888.00 2016-01-01 14:14:32.000 001 12479.90 71.92 54562.75 88888.00 2016-01-01 14:14:32.125 001 12479.85 71.90 54562.78 88888.00 2016-01-01 14:14:32.250 001 12479.85 71.95 54562.78 88888.00 2016-01-01 14:14:32.375 001 12479.83 71.95 54562.78 88888.00 2016-01-01 14:14:32.500 001 12479.85 71.95 54562.80 88888.00 2016-01-01 14:14:32.625 001 12479.88 71.95 54562.80 88888.00 2016-01-01 14:14:32.750 001 12479.80 71.90 54562.78 88888.00 2016-01-01 14:14:32.875 001 12479.83 71.90 54562.78 88888.00 2016-01-01 14:14:33.000 001 12479.88 71.92 54562.78 88888.00 2016-01-01 14:14:33.125 001 12479.85 71.90 54562.80 88888.00 2016-01-01 14:14:33.250 001 12479.75 71.85 54562.80 88888.00 2016-01-01 14:14:33.375 001 12479.80 71.88 54562.78 88888.00 2016-01-01 14:14:33.500 001 12479.83 71.90 54562.78 88888.00 2016-01-01 14:14:33.625 001 12479.80 71.88 54562.80 88888.00 2016-01-01 14:14:33.750 001 12479.77 71.85 54562.82 88888.00 2016-01-01 14:14:33.875 001 12479.77 71.85 54562.82 88888.00 2016-01-01 14:14:34.000 001 12479.85 71.83 54562.80 88888.00 2016-01-01 14:14:34.125 001 12479.83 71.80 54562.80 88888.00 2016-01-01 14:14:34.250 001 12479.80 71.75 54562.80 88888.00 2016-01-01 14:14:34.375 001 12479.85 71.78 54562.78 88888.00 2016-01-01 14:14:34.500 001 12479.88 71.78 54562.75 88888.00 2016-01-01 14:14:34.625 001 12479.85 71.78 54562.78 88888.00 2016-01-01 14:14:34.750 001 12479.80 71.80 54562.80 88888.00 2016-01-01 14:14:34.875 001 12479.77 71.78 54562.80 88888.00 2016-01-01 14:14:35.000 001 12479.70 71.78 54562.80 88888.00 2016-01-01 14:14:35.125 001 12479.70 71.78 54562.82 88888.00 2016-01-01 14:14:35.250 001 12479.75 71.78 54562.82 88888.00 2016-01-01 14:14:35.375 001 12479.85 71.80 54562.78 88888.00 2016-01-01 14:14:35.500 001 12479.90 71.75 54562.80 88888.00 2016-01-01 14:14:35.625 001 12479.83 71.70 54562.78 88888.00 2016-01-01 14:14:35.750 001 12479.70 71.72 54562.80 88888.00 2016-01-01 14:14:35.875 001 12479.75 71.72 54562.82 88888.00 2016-01-01 14:14:36.000 001 12479.92 71.72 54562.82 88888.00 2016-01-01 14:14:36.125 001 12479.90 71.72 54562.85 88888.00 2016-01-01 14:14:36.250 001 12479.77 71.70 54562.80 88888.00 2016-01-01 14:14:36.375 001 12479.80 71.70 54562.80 88888.00 2016-01-01 14:14:36.500 001 12479.83 71.70 54562.82 88888.00 2016-01-01 14:14:36.625 001 12479.88 71.67 54562.82 88888.00 2016-01-01 14:14:36.750 001 12479.83 71.67 54562.78 88888.00 2016-01-01 14:14:36.875 001 12479.75 71.65 54562.80 88888.00 2016-01-01 14:14:37.000 001 12479.75 71.65 54562.82 88888.00 2016-01-01 14:14:37.125 001 12479.77 71.62 54562.80 88888.00 2016-01-01 14:14:37.250 001 12479.77 71.65 54562.82 88888.00 2016-01-01 14:14:37.375 001 12479.77 71.65 54562.85 88888.00 2016-01-01 14:14:37.500 001 12479.75 71.67 54562.80 88888.00 2016-01-01 14:14:37.625 001 12479.70 71.62 54562.78 88888.00 2016-01-01 14:14:37.750 001 12479.75 71.62 54562.78 88888.00 2016-01-01 14:14:37.875 001 12479.85 71.62 54562.80 88888.00 2016-01-01 14:14:38.000 001 12479.85 71.62 54562.80 88888.00 2016-01-01 14:14:38.125 001 12479.80 71.58 54562.82 88888.00 2016-01-01 14:14:38.250 001 12479.75 71.58 54562.80 88888.00 2016-01-01 14:14:38.375 001 12479.83 71.60 54562.80 88888.00 2016-01-01 14:14:38.500 001 12479.80 71.58 54562.78 88888.00 2016-01-01 14:14:38.625 001 12479.77 71.55 54562.78 88888.00 2016-01-01 14:14:38.750 001 12479.83 71.53 54562.80 88888.00 2016-01-01 14:14:38.875 001 12479.75 71.50 54562.78 88888.00 2016-01-01 14:14:39.000 001 12479.83 71.55 54562.80 88888.00 2016-01-01 14:14:39.125 001 12479.88 71.58 54562.78 88888.00 2016-01-01 14:14:39.250 001 12479.75 71.55 54562.80 88888.00 2016-01-01 14:14:39.375 001 12479.70 71.53 54562.80 88888.00 2016-01-01 14:14:39.500 001 12479.70 71.53 54562.80 88888.00 2016-01-01 14:14:39.625 001 12479.73 71.58 54562.80 88888.00 2016-01-01 14:14:39.750 001 12479.75 71.53 54562.80 88888.00 2016-01-01 14:14:39.875 001 12479.75 71.53 54562.78 88888.00 2016-01-01 14:14:40.000 001 12479.70 71.47 54562.78 88888.00 2016-01-01 14:14:40.125 001 12479.73 71.50 54562.78 88888.00 2016-01-01 14:14:40.250 001 12479.73 71.53 54562.80 88888.00 2016-01-01 14:14:40.375 001 12479.77 71.50 54562.80 88888.00 2016-01-01 14:14:40.500 001 12479.75 71.47 54562.80 88888.00 2016-01-01 14:14:40.625 001 12479.77 71.50 54562.82 88888.00 2016-01-01 14:14:40.750 001 12479.83 71.53 54562.82 88888.00 2016-01-01 14:14:40.875 001 12479.75 71.47 54562.80 88888.00 2016-01-01 14:14:41.000 001 12479.65 71.47 54562.78 88888.00 2016-01-01 14:14:41.125 001 12479.65 71.45 54562.78 88888.00 2016-01-01 14:14:41.250 001 12479.65 71.45 54562.78 88888.00 2016-01-01 14:14:41.375 001 12479.73 71.45 54562.75 88888.00 2016-01-01 14:14:41.500 001 12479.75 71.42 54562.78 88888.00 2016-01-01 14:14:41.625 001 12479.83 71.45 54562.80 88888.00 2016-01-01 14:14:41.750 001 12479.73 71.50 54562.80 88888.00 2016-01-01 14:14:41.875 001 12479.75 71.40 54562.80 88888.00 2016-01-01 14:14:42.000 001 12479.73 71.35 54562.78 88888.00 2016-01-01 14:14:42.125 001 12479.67 71.40 54562.78 88888.00 2016-01-01 14:14:42.250 001 12479.65 71.40 54562.80 88888.00 2016-01-01 14:14:42.375 001 12479.77 71.42 54562.80 88888.00 2016-01-01 14:14:42.500 001 12479.75 71.42 54562.80 88888.00 2016-01-01 14:14:42.625 001 12479.70 71.40 54562.80 88888.00 2016-01-01 14:14:42.750 001 12479.75 71.38 54562.80 88888.00 2016-01-01 14:14:42.875 001 12479.80 71.38 54562.80 88888.00 2016-01-01 14:14:43.000 001 12479.75 71.38 54562.78 88888.00 2016-01-01 14:14:43.125 001 12479.67 71.40 54562.80 88888.00 2016-01-01 14:14:43.250 001 12479.65 71.40 54562.80 88888.00 2016-01-01 14:14:43.375 001 12479.73 71.38 54562.82 88888.00 2016-01-01 14:14:43.500 001 12479.75 71.35 54562.80 88888.00 2016-01-01 14:14:43.625 001 12479.70 71.35 54562.78 88888.00 2016-01-01 14:14:43.750 001 12479.70 71.33 54562.80 88888.00 2016-01-01 14:14:43.875 001 12479.70 71.35 54562.80 88888.00 2016-01-01 14:14:44.000 001 12479.67 71.35 54562.82 88888.00 2016-01-01 14:14:44.125 001 12479.65 71.33 54562.82 88888.00 2016-01-01 14:14:44.250 001 12479.67 71.33 54562.82 88888.00 2016-01-01 14:14:44.375 001 12479.77 71.33 54562.80 88888.00 2016-01-01 14:14:44.500 001 12479.77 71.33 54562.80 88888.00 2016-01-01 14:14:44.625 001 12479.73 71.30 54562.80 88888.00 2016-01-01 14:14:44.750 001 12479.70 71.28 54562.82 88888.00 2016-01-01 14:14:44.875 001 12479.70 71.28 54562.80 88888.00 2016-01-01 14:14:45.000 001 12479.73 71.28 54562.78 88888.00 2016-01-01 14:14:45.125 001 12479.75 71.28 54562.78 88888.00 2016-01-01 14:14:45.250 001 12479.75 71.25 54562.80 88888.00 2016-01-01 14:14:45.375 001 12479.77 71.28 54562.82 88888.00 2016-01-01 14:14:45.500 001 12479.77 71.25 54562.80 88888.00 2016-01-01 14:14:45.625 001 12479.73 71.22 54562.80 88888.00 2016-01-01 14:14:45.750 001 12479.67 71.22 54562.80 88888.00 2016-01-01 14:14:45.875 001 12479.67 71.22 54562.80 88888.00 2016-01-01 14:14:46.000 001 12479.70 71.30 54562.82 88888.00 2016-01-01 14:14:46.125 001 12479.65 71.30 54562.82 88888.00 2016-01-01 14:14:46.250 001 12479.62 71.22 54562.82 88888.00 2016-01-01 14:14:46.375 001 12479.65 71.22 54562.85 88888.00 2016-01-01 14:14:46.500 001 12479.70 71.22 54562.82 88888.00 2016-01-01 14:14:46.625 001 12479.73 71.20 54562.82 88888.00 2016-01-01 14:14:46.750 001 12479.75 71.17 54562.78 88888.00 2016-01-01 14:14:46.875 001 12479.75 71.17 54562.82 88888.00 2016-01-01 14:14:47.000 001 12479.67 71.20 54562.80 88888.00 2016-01-01 14:14:47.125 001 12479.62 71.20 54562.80 88888.00 2016-01-01 14:14:47.250 001 12479.70 71.17 54562.82 88888.00 2016-01-01 14:14:47.375 001 12479.73 71.17 54562.85 88888.00 2016-01-01 14:14:47.500 001 12479.67 71.15 54562.82 88888.00 2016-01-01 14:14:47.625 001 12479.65 71.17 54562.85 88888.00 2016-01-01 14:14:47.750 001 12479.67 71.17 54562.82 88888.00 2016-01-01 14:14:47.875 001 12479.65 71.15 54562.82 88888.00 2016-01-01 14:14:48.000 001 12479.62 71.10 54562.82 88888.00 2016-01-01 14:14:48.125 001 12479.65 71.10 54562.80 88888.00 2016-01-01 14:14:48.250 001 12479.67 71.10 54562.82 88888.00 2016-01-01 14:14:48.375 001 12479.67 71.10 54562.80 88888.00 2016-01-01 14:14:48.500 001 12479.65 71.10 54562.82 88888.00 2016-01-01 14:14:48.625 001 12479.67 71.10 54562.82 88888.00 2016-01-01 14:14:48.750 001 12479.73 71.08 54562.85 88888.00 2016-01-01 14:14:48.875 001 12479.70 71.08 54562.82 88888.00 2016-01-01 14:14:49.000 001 12479.67 71.08 54562.80 88888.00 2016-01-01 14:14:49.125 001 12479.62 71.08 54562.80 88888.00 2016-01-01 14:14:49.250 001 12479.73 71.08 54562.82 88888.00 2016-01-01 14:14:49.375 001 12479.80 71.10 54562.82 88888.00 2016-01-01 14:14:49.500 001 12479.80 71.08 54562.78 88888.00 2016-01-01 14:14:49.625 001 12479.75 71.08 54562.80 88888.00 2016-01-01 14:14:49.750 001 12479.67 71.03 54562.80 88888.00 2016-01-01 14:14:49.875 001 12479.70 71.03 54562.78 88888.00 2016-01-01 14:14:50.000 001 12479.65 71.03 54562.80 88888.00 2016-01-01 14:14:50.125 001 12479.73 71.05 54562.82 88888.00 2016-01-01 14:14:50.250 001 12479.73 71.03 54562.82 88888.00 2016-01-01 14:14:50.375 001 12479.70 71.00 54562.82 88888.00 2016-01-01 14:14:50.500 001 12479.62 70.97 54562.80 88888.00 2016-01-01 14:14:50.625 001 12479.60 71.00 54562.80 88888.00 2016-01-01 14:14:50.750 001 12479.60 71.03 54562.80 88888.00 2016-01-01 14:14:50.875 001 12479.62 71.00 54562.82 88888.00 2016-01-01 14:14:51.000 001 12479.60 70.97 54562.80 88888.00 2016-01-01 14:14:51.125 001 12479.60 70.97 54562.82 88888.00 2016-01-01 14:14:51.250 001 12479.65 70.97 54562.82 88888.00 2016-01-01 14:14:51.375 001 12479.65 70.95 54562.80 88888.00 2016-01-01 14:14:51.500 001 12479.67 70.95 54562.80 88888.00 2016-01-01 14:14:51.625 001 12479.65 70.95 54562.82 88888.00 2016-01-01 14:14:51.750 001 12479.62 70.97 54562.82 88888.00 2016-01-01 14:14:51.875 001 12479.65 70.95 54562.85 88888.00 2016-01-01 14:14:52.000 001 12479.70 70.90 54562.82 88888.00 2016-01-01 14:14:52.125 001 12479.70 70.90 54562.80 88888.00 2016-01-01 14:14:52.250 001 12479.65 70.92 54562.80 88888.00 2016-01-01 14:14:52.375 001 12479.65 70.92 54562.80 88888.00 2016-01-01 14:14:52.500 001 12479.58 70.90 54562.80 88888.00 2016-01-01 14:14:52.625 001 12479.55 70.88 54562.82 88888.00 2016-01-01 14:14:52.750 001 12479.58 70.90 54562.82 88888.00 2016-01-01 14:14:52.875 001 12479.62 70.88 54562.80 88888.00 2016-01-01 14:14:53.000 001 12479.65 70.85 54562.78 88888.00 2016-01-01 14:14:53.125 001 12479.65 70.85 54562.78 88888.00 2016-01-01 14:14:53.250 001 12479.65 70.88 54562.80 88888.00 2016-01-01 14:14:53.375 001 12479.67 70.88 54562.78 88888.00 2016-01-01 14:14:53.500 001 12479.67 70.85 54562.80 88888.00 2016-01-01 14:14:53.625 001 12479.62 70.85 54562.80 88888.00 2016-01-01 14:14:53.750 001 12479.62 70.85 54562.82 88888.00 2016-01-01 14:14:53.875 001 12479.60 70.85 54562.80 88888.00 2016-01-01 14:14:54.000 001 12479.62 70.85 54562.82 88888.00 2016-01-01 14:14:54.125 001 12479.62 70.83 54562.78 88888.00 2016-01-01 14:14:54.250 001 12479.58 70.80 54562.78 88888.00 2016-01-01 14:14:54.375 001 12479.55 70.80 54562.80 88888.00 2016-01-01 14:14:54.500 001 12479.58 70.83 54562.80 88888.00 2016-01-01 14:14:54.625 001 12479.55 70.83 54562.80 88888.00 2016-01-01 14:14:54.750 001 12479.55 70.80 54562.80 88888.00 2016-01-01 14:14:54.875 001 12479.55 70.80 54562.78 88888.00 2016-01-01 14:14:55.000 001 12479.58 70.80 54562.75 88888.00 2016-01-01 14:14:55.125 001 12479.55 70.78 54562.78 88888.00 2016-01-01 14:14:55.250 001 12479.52 70.75 54562.80 88888.00 2016-01-01 14:14:55.375 001 12479.48 70.75 54562.80 88888.00 2016-01-01 14:14:55.500 001 12479.45 70.78 54562.80 88888.00 2016-01-01 14:14:55.625 001 12479.48 70.78 54562.78 88888.00 2016-01-01 14:14:55.750 001 12479.48 70.80 54562.78 88888.00 2016-01-01 14:14:55.875 001 12479.55 70.72 54562.78 88888.00 2016-01-01 14:14:56.000 001 12479.65 70.72 54562.78 88888.00 2016-01-01 14:14:56.125 001 12479.58 70.72 54562.78 88888.00 2016-01-01 14:14:56.250 001 12479.50 70.70 54562.75 88888.00 2016-01-01 14:14:56.375 001 12479.55 70.72 54562.78 88888.00 2016-01-01 14:14:56.500 001 12479.58 70.75 54562.80 88888.00 2016-01-01 14:14:56.625 001 12479.62 70.75 54562.78 88888.00 2016-01-01 14:14:56.750 001 12479.65 70.72 54562.75 88888.00 2016-01-01 14:14:56.875 001 12479.65 70.67 54562.80 88888.00 2016-01-01 14:14:57.000 001 12479.62 70.67 54562.78 88888.00 2016-01-01 14:14:57.125 001 12479.60 70.67 54562.80 88888.00 2016-01-01 14:14:57.250 001 12479.58 70.67 54562.80 88888.00 2016-01-01 14:14:57.375 001 12479.60 70.65 54562.78 88888.00 2016-01-01 14:14:57.500 001 12479.60 70.67 54562.78 88888.00 2016-01-01 14:14:57.625 001 12479.62 70.67 54562.80 88888.00 2016-01-01 14:14:57.750 001 12479.70 70.67 54562.75 88888.00 2016-01-01 14:14:57.875 001 12479.70 70.65 54562.78 88888.00 2016-01-01 14:14:58.000 001 12479.75 70.62 54562.78 88888.00 2016-01-01 14:14:58.125 001 12479.70 70.65 54562.80 88888.00 2016-01-01 14:14:58.250 001 12479.60 70.62 54562.78 88888.00 2016-01-01 14:14:58.375 001 12479.62 70.58 54562.80 88888.00 2016-01-01 14:14:58.500 001 12479.67 70.58 54562.75 88888.00 2016-01-01 14:14:58.625 001 12479.62 70.55 54562.78 88888.00 2016-01-01 14:14:58.750 001 12479.67 70.55 54562.80 88888.00 2016-01-01 14:14:58.875 001 12479.62 70.55 54562.80 88888.00 2016-01-01 14:14:59.000 001 12479.65 70.58 54562.78 88888.00 2016-01-01 14:14:59.125 001 12479.65 70.58 54562.80 88888.00 2016-01-01 14:14:59.250 001 12479.60 70.55 54562.80 88888.00 2016-01-01 14:14:59.375 001 12479.55 70.55 54562.78 88888.00 2016-01-01 14:14:59.500 001 12479.58 70.55 54562.75 88888.00 2016-01-01 14:14:59.625 001 12479.65 70.53 54562.80 88888.00 2016-01-01 14:14:59.750 001 12479.65 70.53 54562.80 88888.00 2016-01-01 14:14:59.875 001 12479.65 70.53 54562.78 88888.00 2016-01-01 14:15:00.000 001 12479.58 70.53 54562.75 88888.00 2016-01-01 14:15:00.125 001 12479.58 70.53 54562.78 88888.00 2016-01-01 14:15:00.250 001 12479.55 70.53 54562.80 88888.00 2016-01-01 14:15:00.375 001 12479.58 70.50 54562.80 88888.00 2016-01-01 14:15:00.500 001 12479.58 70.50 54562.82 88888.00 2016-01-01 14:15:00.625 001 12479.58 70.50 54562.80 88888.00 2016-01-01 14:15:00.750 001 12479.58 70.50 54562.82 88888.00 2016-01-01 14:15:00.875 001 12479.62 70.47 54562.80 88888.00 2016-01-01 14:15:01.000 001 12479.62 70.47 54562.78 88888.00 2016-01-01 14:15:01.125 001 12479.65 70.50 54562.80 88888.00 2016-01-01 14:15:01.250 001 12479.65 70.47 54562.80 88888.00 2016-01-01 14:15:01.375 001 12479.62 70.47 54562.80 88888.00 2016-01-01 14:15:01.500 001 12479.62 70.45 54562.78 88888.00 2016-01-01 14:15:01.625 001 12479.60 70.45 54562.78 88888.00 2016-01-01 14:15:01.750 001 12479.60 70.50 54562.80 88888.00 2016-01-01 14:15:01.875 001 12479.62 70.47 54562.80 88888.00 2016-01-01 14:15:02.000 001 12479.67 70.45 54562.78 88888.00 2016-01-01 14:15:02.125 001 12479.67 70.45 54562.78 88888.00 2016-01-01 14:15:02.250 001 12479.60 70.42 54562.78 88888.00 2016-01-01 14:15:02.375 001 12479.55 70.45 54562.78 88888.00 2016-01-01 14:15:02.500 001 12479.52 70.45 54562.78 88888.00 2016-01-01 14:15:02.625 001 12479.55 70.45 54562.80 88888.00 2016-01-01 14:15:02.750 001 12479.55 70.45 54562.78 88888.00 2016-01-01 14:15:02.875 001 12479.58 70.45 54562.78 88888.00 2016-01-01 14:15:03.000 001 12479.65 70.38 54562.75 88888.00 2016-01-01 14:15:03.125 001 12479.65 70.38 54562.75 88888.00 2016-01-01 14:15:03.250 001 12479.60 70.38 54562.78 88888.00 2016-01-01 14:15:03.375 001 12479.62 70.38 54562.78 88888.00 2016-01-01 14:15:03.500 001 12479.62 70.38 54562.78 88888.00 2016-01-01 14:15:03.625 001 12479.62 70.35 54562.78 88888.00 2016-01-01 14:15:03.750 001 12479.65 70.35 54562.75 88888.00 2016-01-01 14:15:03.875 001 12479.65 70.38 54562.75 88888.00 2016-01-01 14:15:04.000 001 12479.62 70.33 54562.72 88888.00 2016-01-01 14:15:04.125 001 12479.60 70.33 54562.78 88888.00 2016-01-01 14:15:04.250 001 12479.60 70.33 54562.78 88888.00 2016-01-01 14:15:04.375 001 12479.60 70.33 54562.78 88888.00 2016-01-01 14:15:04.500 001 12479.60 70.30 54562.78 88888.00 2016-01-01 14:15:04.625 001 12479.67 70.30 54562.75 88888.00 2016-01-01 14:15:04.750 001 12479.65 70.33 54562.75 88888.00 2016-01-01 14:15:04.875 001 12479.62 70.33 54562.78 88888.00 2016-01-01 14:15:05.000 001 12479.70 70.35 54562.75 88888.00 2016-01-01 14:15:05.125 001 12479.70 70.38 54562.78 88888.00 2016-01-01 14:15:05.250 001 12479.55 70.30 54562.78 88888.00 2016-01-01 14:15:05.375 001 12479.52 70.30 54562.80 88888.00 2016-01-01 14:15:05.500 001 12479.52 70.28 54562.78 88888.00 2016-01-01 14:15:05.625 001 12479.52 70.30 54562.80 88888.00 2016-01-01 14:15:05.750 001 12479.52 70.30 54562.80 88888.00 2016-01-01 14:15:05.875 001 12479.55 70.25 54562.80 88888.00 2016-01-01 14:15:06.000 001 12479.58 70.25 54562.78 88888.00 2016-01-01 14:15:06.125 001 12479.62 70.28 54562.80 88888.00 2016-01-01 14:15:06.250 001 12479.65 70.25 54562.78 88888.00 2016-01-01 14:15:06.375 001 12479.62 70.30 54562.78 88888.00 2016-01-01 14:15:06.500 001 12479.58 70.33 54562.75 88888.00 2016-01-01 14:15:06.625 001 12479.60 70.28 54562.78 88888.00 2016-01-01 14:15:06.750 001 12479.58 70.30 54562.75 88888.00 2016-01-01 14:15:06.875 001 12479.55 70.28 54562.78 88888.00 2016-01-01 14:15:07.000 001 12479.52 70.28 54562.78 88888.00 2016-01-01 14:15:07.125 001 12479.52 70.25 54562.78 88888.00 2016-01-01 14:15:07.250 001 12479.52 70.22 54562.80 88888.00 2016-01-01 14:15:07.375 001 12479.52 70.25 54562.78 88888.00 2016-01-01 14:15:07.500 001 12479.58 70.33 54562.78 88888.00 2016-01-01 14:15:07.625 001 12479.58 70.33 54562.78 88888.00 2016-01-01 14:15:07.750 001 12479.50 70.28 54562.75 88888.00 2016-01-01 14:15:07.875 001 12479.52 70.22 54562.75 88888.00 2016-01-01 14:15:08.000 001 12479.52 70.22 54562.75 88888.00 2016-01-01 14:15:08.125 001 12479.52 70.22 54562.75 88888.00 2016-01-01 14:15:08.250 001 12479.52 70.20 54562.72 88888.00 2016-01-01 14:15:08.375 001 12479.55 70.25 54562.75 88888.00 2016-01-01 14:15:08.500 001 12479.55 70.25 54562.78 88888.00 2016-01-01 14:15:08.625 001 12479.52 70.22 54562.78 88888.00 2016-01-01 14:15:08.750 001 12479.48 70.20 54562.78 88888.00 2016-01-01 14:15:08.875 001 12479.45 70.25 54562.78 88888.00 2016-01-01 14:15:09.000 001 12479.50 70.28 54562.78 88888.00 2016-01-01 14:15:09.125 001 12479.55 70.20 54562.78 88888.00 2016-01-01 14:15:09.250 001 12479.50 70.12 54562.75 88888.00 2016-01-01 14:15:09.375 001 12479.48 70.15 54562.75 88888.00 2016-01-01 14:15:09.500 001 12479.40 70.15 54562.78 88888.00 2016-01-01 14:15:09.625 001 12479.38 70.20 54562.75 88888.00 2016-01-01 14:15:09.750 001 12479.45 70.22 54562.75 88888.00 2016-01-01 14:15:09.875 001 12479.48 70.22 54562.72 88888.00 2016-01-01 14:15:10.000 001 12479.48 70.22 54562.70 88888.00 2016-01-01 14:15:10.125 001 12479.50 70.17 54562.72 88888.00 2016-01-01 14:15:10.250 001 12479.48 70.17 54562.72 88888.00 2016-01-01 14:15:10.375 001 12479.48 70.15 54562.75 88888.00 2016-01-01 14:15:10.500 001 12479.40 70.17 54562.72 88888.00 2016-01-01 14:15:10.625 001 12479.40 70.17 54562.70 88888.00 2016-01-01 14:15:10.750 001 12479.45 70.17 54562.70 88888.00 2016-01-01 14:15:10.875 001 12479.48 70.20 54562.72 88888.00 2016-01-01 14:15:11.000 001 12479.45 70.17 54562.70 88888.00 2016-01-01 14:15:11.125 001 12479.40 70.15 54562.70 88888.00 2016-01-01 14:15:11.250 001 12479.35 70.15 54562.72 88888.00 2016-01-01 14:15:11.375 001 12479.35 70.15 54562.72 88888.00 2016-01-01 14:15:11.500 001 12479.30 70.22 54562.75 88888.00 2016-01-01 14:15:11.625 001 12479.30 70.22 54562.72 88888.00 2016-01-01 14:15:11.750 001 12479.33 70.22 54562.70 88888.00 2016-01-01 14:15:11.875 001 12479.33 70.22 54562.68 88888.00 2016-01-01 14:15:12.000 001 12479.33 70.22 54562.70 88888.00 2016-01-01 14:15:12.125 001 12479.38 70.22 54562.70 88888.00 2016-01-01 14:15:12.250 001 12479.38 70.20 54562.70 88888.00 2016-01-01 14:15:12.375 001 12479.35 70.20 54562.70 88888.00 2016-01-01 14:15:12.500 001 12479.33 70.20 54562.70 88888.00 2016-01-01 14:15:12.625 001 12479.38 70.20 54562.68 88888.00 2016-01-01 14:15:12.750 001 12479.40 70.20 54562.68 88888.00 2016-01-01 14:15:12.875 001 12479.42 70.20 54562.70 88888.00 2016-01-01 14:15:13.000 001 12479.33 70.17 54562.70 88888.00 2016-01-01 14:15:13.125 001 12479.38 70.20 54562.70 88888.00 2016-01-01 14:15:13.250 001 12479.35 70.17 54562.68 88888.00 2016-01-01 14:15:13.375 001 12479.33 70.15 54562.72 88888.00 2016-01-01 14:15:13.500 001 12479.30 70.20 54562.70 88888.00 2016-01-01 14:15:13.625 001 12479.33 70.15 54562.70 88888.00 2016-01-01 14:15:13.750 001 12479.33 70.12 54562.65 88888.00 2016-01-01 14:15:13.875 001 12479.33 70.15 54562.62 88888.00 2016-01-01 14:15:14.000 001 12479.45 70.17 54562.65 88888.00 2016-01-01 14:15:14.125 001 12479.48 70.15 54562.65 88888.00 2016-01-01 14:15:14.250 001 12479.38 70.17 54562.68 88888.00 2016-01-01 14:15:14.375 001 12479.38 70.20 54562.68 88888.00 2016-01-01 14:15:14.500 001 12479.40 70.17 54562.68 88888.00 2016-01-01 14:15:14.625 001 12479.40 70.20 54562.68 88888.00 2016-01-01 14:15:14.750 001 12479.35 70.20 54562.68 88888.00 2016-01-01 14:15:14.875 001 12479.35 70.20 54562.68 88888.00 2016-01-01 14:15:15.000 001 12479.35 70.20 54562.68 88888.00 2016-01-01 14:15:15.125 001 12479.42 70.20 54562.68 88888.00 2016-01-01 14:15:15.250 001 12479.42 70.17 54562.65 88888.00 2016-01-01 14:15:15.375 001 12479.42 70.22 54562.68 88888.00 2016-01-01 14:15:15.500 001 12479.40 70.22 54562.68 88888.00 2016-01-01 14:15:15.625 001 12479.35 70.22 54562.65 88888.00 2016-01-01 14:15:15.750 001 12479.35 70.22 54562.62 88888.00 2016-01-01 14:15:15.875 001 12479.40 70.28 54562.62 88888.00 2016-01-01 14:15:16.000 001 12479.45 70.28 54562.62 88888.00 2016-01-01 14:15:16.125 001 12479.35 70.25 54562.62 88888.00 2016-01-01 14:15:16.250 001 12479.30 70.25 54562.62 88888.00 2016-01-01 14:15:16.375 001 12479.35 70.30 54562.62 88888.00 2016-01-01 14:15:16.500 001 12479.38 70.30 54562.62 88888.00 2016-01-01 14:15:16.625 001 12479.38 70.30 54562.62 88888.00 2016-01-01 14:15:16.750 001 12479.38 70.30 54562.62 88888.00 2016-01-01 14:15:16.875 001 12479.38 70.28 54562.60 88888.00 2016-01-01 14:15:17.000 001 12479.42 70.28 54562.57 88888.00 2016-01-01 14:15:17.125 001 12479.48 70.28 54562.57 88888.00 2016-01-01 14:15:17.250 001 12479.40 70.28 54562.60 88888.00 2016-01-01 14:15:17.375 001 12479.35 70.28 54562.60 88888.00 2016-01-01 14:15:17.500 001 12479.33 70.28 54562.60 88888.00 2016-01-01 14:15:17.625 001 12479.38 70.28 54562.60 88888.00 2016-01-01 14:15:17.750 001 12479.33 70.25 54562.57 88888.00 2016-01-01 14:15:17.875 001 12479.33 70.25 54562.55 88888.00 2016-01-01 14:15:18.000 001 12479.33 70.30 54562.55 88888.00 2016-01-01 14:15:18.125 001 12479.35 70.30 54562.57 88888.00 2016-01-01 14:15:18.250 001 12479.35 70.33 54562.57 88888.00 2016-01-01 14:15:18.375 001 12479.45 70.35 54562.57 88888.00 2016-01-01 14:15:18.500 001 12479.45 70.38 54562.55 88888.00 2016-01-01 14:15:18.625 001 12479.40 70.35 54562.55 88888.00 2016-01-01 14:15:18.750 001 12479.45 70.35 54562.57 88888.00 2016-01-01 14:15:18.875 001 12479.40 70.35 54562.57 88888.00 2016-01-01 14:15:19.000 001 12479.35 70.38 54562.57 88888.00 2016-01-01 14:15:19.125 001 12479.33 70.35 54562.55 88888.00 2016-01-01 14:15:19.250 001 12479.33 70.33 54562.55 88888.00 2016-01-01 14:15:19.375 001 12479.35 70.33 54562.55 88888.00 2016-01-01 14:15:19.500 001 12479.38 70.30 54562.55 88888.00 2016-01-01 14:15:19.625 001 12479.40 70.33 54562.53 88888.00 2016-01-01 14:15:19.750 001 12479.42 70.33 54562.55 88888.00 2016-01-01 14:15:19.875 001 12479.35 70.30 54562.55 88888.00 2016-01-01 14:15:20.000 001 12479.33 70.35 54562.55 88888.00 2016-01-01 14:15:20.125 001 12479.38 70.38 54562.53 88888.00 2016-01-01 14:15:20.250 001 12479.38 70.35 54562.53 88888.00 2016-01-01 14:15:20.375 001 12479.42 70.38 54562.53 88888.00 2016-01-01 14:15:20.500 001 12479.40 70.33 54562.53 88888.00 2016-01-01 14:15:20.625 001 12479.40 70.33 54562.53 88888.00 2016-01-01 14:15:20.750 001 12479.48 70.38 54562.55 88888.00 2016-01-01 14:15:20.875 001 12479.50 70.38 54562.53 88888.00 2016-01-01 14:15:21.000 001 12479.50 70.38 54562.50 88888.00 2016-01-01 14:15:21.125 001 12479.48 70.40 54562.50 88888.00 2016-01-01 14:15:21.250 001 12479.48 70.38 54562.50 88888.00 2016-01-01 14:15:21.375 001 12479.48 70.40 54562.53 88888.00 2016-01-01 14:15:21.500 001 12479.45 70.38 54562.50 88888.00 2016-01-01 14:15:21.625 001 12479.45 70.35 54562.50 88888.00 2016-01-01 14:15:21.750 001 12479.45 70.38 54562.53 88888.00 2016-01-01 14:15:21.875 001 12479.45 70.38 54562.50 88888.00 2016-01-01 14:15:22.000 001 12479.40 70.38 54562.50 88888.00 2016-01-01 14:15:22.125 001 12479.42 70.38 54562.50 88888.00 2016-01-01 14:15:22.250 001 12479.42 70.38 54562.55 88888.00 2016-01-01 14:15:22.375 001 12479.40 70.38 54562.53 88888.00 2016-01-01 14:15:22.500 001 12479.42 70.38 54562.53 88888.00 2016-01-01 14:15:22.625 001 12479.42 70.38 54562.53 88888.00 2016-01-01 14:15:22.750 001 12479.45 70.40 54562.53 88888.00 2016-01-01 14:15:22.875 001 12479.45 70.42 54562.53 88888.00 2016-01-01 14:15:23.000 001 12479.50 70.42 54562.50 88888.00 2016-01-01 14:15:23.125 001 12479.45 70.42 54562.53 88888.00 2016-01-01 14:15:23.250 001 12479.40 70.40 54562.53 88888.00 2016-01-01 14:15:23.375 001 12479.38 70.40 54562.50 88888.00 2016-01-01 14:15:23.500 001 12479.38 70.40 54562.50 88888.00 2016-01-01 14:15:23.625 001 12479.38 70.40 54562.47 88888.00 2016-01-01 14:15:23.750 001 12479.38 70.38 54562.47 88888.00 2016-01-01 14:15:23.875 001 12479.42 70.38 54562.47 88888.00 2016-01-01 14:15:24.000 001 12479.50 70.38 54562.47 88888.00 2016-01-01 14:15:24.125 001 12479.55 70.40 54562.50 88888.00 2016-01-01 14:15:24.250 001 12479.48 70.40 54562.50 88888.00 2016-01-01 14:15:24.375 001 12479.48 70.40 54562.47 88888.00 2016-01-01 14:15:24.500 001 12479.38 70.38 54562.47 88888.00 2016-01-01 14:15:24.625 001 12479.38 70.40 54562.50 88888.00 2016-01-01 14:15:24.750 001 12479.42 70.40 54562.50 88888.00 2016-01-01 14:15:24.875 001 12479.45 70.40 54562.50 88888.00 2016-01-01 14:15:25.000 001 12479.48 70.40 54562.50 88888.00 2016-01-01 14:15:25.125 001 12479.50 70.40 54562.47 88888.00 2016-01-01 14:15:25.250 001 12479.42 70.40 54562.50 88888.00 2016-01-01 14:15:25.375 001 12479.35 70.42 54562.50 88888.00 2016-01-01 14:15:25.500 001 12479.38 70.40 54562.53 88888.00 2016-01-01 14:15:25.625 001 12479.30 70.40 54562.50 88888.00 2016-01-01 14:15:25.750 001 12479.33 70.40 54562.53 88888.00 2016-01-01 14:15:25.875 001 12479.35 70.40 54562.50 88888.00 2016-01-01 14:15:26.000 001 12479.35 70.42 54562.50 88888.00 2016-01-01 14:15:26.125 001 12479.33 70.42 54562.50 88888.00 2016-01-01 14:15:26.250 001 12479.30 70.38 54562.47 88888.00 2016-01-01 14:15:26.375 001 12479.35 70.38 54562.47 88888.00 2016-01-01 14:15:26.500 001 12479.38 70.38 54562.47 88888.00 2016-01-01 14:15:26.625 001 12479.42 70.38 54562.45 88888.00 2016-01-01 14:15:26.750 001 12479.40 70.38 54562.47 88888.00 2016-01-01 14:15:26.875 001 12479.38 70.38 54562.47 88888.00 2016-01-01 14:15:27.000 001 12479.38 70.40 54562.45 88888.00 2016-01-01 14:15:27.125 001 12479.38 70.42 54562.45 88888.00 2016-01-01 14:15:27.250 001 12479.35 70.38 54562.45 88888.00 2016-01-01 14:15:27.375 001 12479.38 70.38 54562.45 88888.00 2016-01-01 14:15:27.500 001 12479.42 70.40 54562.45 88888.00 2016-01-01 14:15:27.625 001 12479.42 70.40 54562.47 88888.00 2016-01-01 14:15:27.750 001 12479.38 70.38 54562.47 88888.00 2016-01-01 14:15:27.875 001 12479.35 70.40 54562.45 88888.00 2016-01-01 14:15:28.000 001 12479.38 70.40 54562.45 88888.00 2016-01-01 14:15:28.125 001 12479.35 70.42 54562.45 88888.00 2016-01-01 14:15:28.250 001 12479.33 70.45 54562.47 88888.00 2016-01-01 14:15:28.375 001 12479.38 70.42 54562.47 88888.00 2016-01-01 14:15:28.500 001 12479.38 70.42 54562.45 88888.00 2016-01-01 14:15:28.625 001 12479.40 70.40 54562.45 88888.00 2016-01-01 14:15:28.750 001 12479.48 70.40 54562.45 88888.00 2016-01-01 14:15:28.875 001 12479.48 70.38 54562.47 88888.00 2016-01-01 14:15:29.000 001 12479.45 70.40 54562.45 88888.00 2016-01-01 14:15:29.125 001 12479.45 70.38 54562.45 88888.00 2016-01-01 14:15:29.250 001 12479.48 70.40 54562.47 88888.00 2016-01-01 14:15:29.375 001 12479.45 70.38 54562.47 88888.00 2016-01-01 14:15:29.500 001 12479.38 70.38 54562.45 88888.00 2016-01-01 14:15:29.625 001 12479.45 70.38 54562.47 88888.00 2016-01-01 14:15:29.750 001 12479.50 70.40 54562.47 88888.00 2016-01-01 14:15:29.875 001 12479.50 70.40 54562.45 88888.00 2016-01-01 14:15:30.000 001 12479.48 70.40 54562.45 88888.00 2016-01-01 14:15:30.125 001 12479.48 70.40 54562.47 88888.00 2016-01-01 14:15:30.250 001 12479.42 70.35 54562.45 88888.00 2016-01-01 14:15:30.375 001 12479.40 70.35 54562.45 88888.00 2016-01-01 14:15:30.500 001 12479.35 70.35 54562.47 88888.00 2016-01-01 14:15:30.625 001 12479.40 70.35 54562.45 88888.00 2016-01-01 14:15:30.750 001 12479.42 70.35 54562.45 88888.00 2016-01-01 14:15:30.875 001 12479.48 70.35 54562.45 88888.00 2016-01-01 14:15:31.000 001 12479.50 70.35 54562.47 88888.00 2016-01-01 14:15:31.125 001 12479.42 70.35 54562.45 88888.00 2016-01-01 14:15:31.250 001 12479.38 70.35 54562.45 88888.00 2016-01-01 14:15:31.375 001 12479.42 70.38 54562.47 88888.00 2016-01-01 14:15:31.500 001 12479.48 70.35 54562.45 88888.00 2016-01-01 14:15:31.625 001 12479.42 70.33 54562.45 88888.00 2016-01-01 14:15:31.750 001 12479.48 70.30 54562.43 88888.00 2016-01-01 14:15:31.875 001 12479.45 70.25 54562.45 88888.00 2016-01-01 14:15:32.000 001 12479.50 70.28 54562.43 88888.00 2016-01-01 14:15:32.125 001 12479.48 70.28 54562.43 88888.00 2016-01-01 14:15:32.250 001 12479.42 70.22 54562.43 88888.00 2016-01-01 14:15:32.375 001 12479.40 70.25 54562.45 88888.00 2016-01-01 14:15:32.500 001 12479.48 70.28 54562.45 88888.00 2016-01-01 14:15:32.625 001 12479.52 70.30 54562.45 88888.00 2016-01-01 14:15:32.750 001 12479.50 70.30 54562.45 88888.00 2016-01-01 14:15:32.875 001 12479.42 70.28 54562.43 88888.00 2016-01-01 14:15:33.000 001 12479.40 70.28 54562.43 88888.00 2016-01-01 14:15:33.125 001 12479.38 70.28 54562.43 88888.00 2016-01-01 14:15:33.250 001 12479.38 70.22 54562.45 88888.00 2016-01-01 14:15:33.375 001 12479.42 70.25 54562.43 88888.00 2016-01-01 14:15:33.500 001 12479.35 70.22 54562.45 88888.00 2016-01-01 14:15:33.625 001 12479.35 70.20 54562.45 88888.00 2016-01-01 14:15:33.750 001 12479.40 70.22 54562.43 88888.00 2016-01-01 14:15:33.875 001 12479.48 70.28 54562.43 88888.00 2016-01-01 14:15:34.000 001 12479.52 70.25 54562.43 88888.00 2016-01-01 14:15:34.125 001 12479.52 70.28 54562.43 88888.00 2016-01-01 14:15:34.250 001 12479.42 70.28 54562.43 88888.00 2016-01-01 14:15:34.375 001 12479.40 70.28 54562.40 88888.00 2016-01-01 14:15:34.500 001 12479.38 70.28 54562.43 88888.00 2016-01-01 14:15:34.625 001 12479.45 70.28 54562.43 88888.00 2016-01-01 14:15:34.750 001 12479.45 70.25 54562.43 88888.00 2016-01-01 14:15:34.875 001 12479.42 70.22 54562.40 88888.00 2016-01-01 14:15:35.000 001 12479.42 70.20 54562.43 88888.00 2016-01-01 14:15:35.125 001 12479.40 70.17 54562.43 88888.00 2016-01-01 14:15:35.250 001 12479.42 70.20 54562.43 88888.00 2016-01-01 14:15:35.375 001 12479.45 70.20 54562.43 88888.00 2016-01-01 14:15:35.500 001 12479.45 70.20 54562.40 88888.00 2016-01-01 14:15:35.625 001 12479.38 70.20 54562.43 88888.00 2016-01-01 14:15:35.750 001 12479.42 70.20 54562.45 88888.00 2016-01-01 14:15:35.875 001 12479.45 70.22 54562.45 88888.00 2016-01-01 14:15:36.000 001 12479.48 70.20 54562.43 88888.00 2016-01-01 14:15:36.125 001 12479.42 70.17 54562.43 88888.00 2016-01-01 14:15:36.250 001 12479.38 70.12 54562.45 88888.00 2016-01-01 14:15:36.375 001 12479.38 70.15 54562.45 88888.00 2016-01-01 14:15:36.500 001 12479.40 70.17 54562.45 88888.00 2016-01-01 14:15:36.625 001 12479.42 70.17 54562.43 88888.00 2016-01-01 14:15:36.750 001 12479.40 70.22 54562.43 88888.00 2016-01-01 14:15:36.875 001 12479.35 70.20 54562.43 88888.00 2016-01-01 14:15:37.000 001 12479.30 70.17 54562.40 88888.00 2016-01-01 14:15:37.125 001 12479.35 70.22 54562.43 88888.00 2016-01-01 14:15:37.250 001 12479.35 70.25 54562.43 88888.00 2016-01-01 14:15:37.375 001 12479.42 70.28 54562.43 88888.00 2016-01-01 14:15:37.500 001 12479.42 70.20 54562.43 88888.00 2016-01-01 14:15:37.625 001 12479.38 70.15 54562.40 88888.00 2016-01-01 14:15:37.750 001 12479.40 70.15 54562.40 88888.00 2016-01-01 14:15:37.875 001 12479.38 70.15 54562.43 88888.00 2016-01-01 14:15:38.000 001 12479.48 70.12 54562.43 88888.00 2016-01-01 14:15:38.125 001 12479.50 70.12 54562.43 88888.00 2016-01-01 14:15:38.250 001 12479.48 70.15 54562.40 88888.00 2016-01-01 14:15:38.375 001 12479.42 70.15 54562.43 88888.00 2016-01-01 14:15:38.500 001 12479.40 70.15 54562.43 88888.00 2016-01-01 14:15:38.625 001 12479.42 70.17 54562.43 88888.00 2016-01-01 14:15:38.750 001 12479.42 70.17 54562.43 88888.00 2016-01-01 14:15:38.875 001 12479.38 70.17 54562.43 88888.00 2016-01-01 14:15:39.000 001 12479.45 70.17 54562.43 88888.00 2016-01-01 14:15:39.125 001 12479.45 70.20 54562.40 88888.00 2016-01-01 14:15:39.250 001 12479.42 70.20 54562.43 88888.00 2016-01-01 14:15:39.375 001 12479.38 70.17 54562.40 88888.00 2016-01-01 14:15:39.500 001 12479.38 70.17 54562.38 88888.00 2016-01-01 14:15:39.625 001 12479.35 70.17 54562.38 88888.00 2016-01-01 14:15:39.750 001 12479.35 70.15 54562.40 88888.00 2016-01-01 14:15:39.875 001 12479.40 70.12 54562.40 88888.00 2016-01-01 14:15:40.000 001 12479.40 70.10 54562.40 88888.00 2016-01-01 14:15:40.125 001 12479.38 70.12 54562.43 88888.00 2016-01-01 14:15:40.250 001 12479.38 70.12 54562.43 88888.00 2016-01-01 14:15:40.375 001 12479.42 70.10 54562.43 88888.00 2016-01-01 14:15:40.500 001 12479.48 70.10 54562.40 88888.00 2016-01-01 14:15:40.625 001 12479.50 70.12 54562.40 88888.00 2016-01-01 14:15:40.750 001 12479.50 70.12 54562.40 88888.00 2016-01-01 14:15:40.875 001 12479.52 70.10 54562.38 88888.00 2016-01-01 14:15:41.000 001 12479.52 70.10 54562.38 88888.00 2016-01-01 14:15:41.125 001 12479.52 70.15 54562.40 88888.00 2016-01-01 14:15:41.250 001 12479.42 70.12 54562.40 88888.00 2016-01-01 14:15:41.375 001 12479.40 70.15 54562.40 88888.00 2016-01-01 14:15:41.500 001 12479.42 70.15 54562.40 88888.00 2016-01-01 14:15:41.625 001 12479.40 70.10 54562.40 88888.00 2016-01-01 14:15:41.750 001 12479.42 70.05 54562.40 88888.00 2016-01-01 14:15:41.875 001 12479.45 70.10 54562.40 88888.00 2016-01-01 14:15:42.000 001 12479.52 70.15 54562.40 88888.00 2016-01-01 14:15:42.125 001 12479.48 70.12 54562.43 88888.00 2016-01-01 14:15:42.250 001 12479.45 70.08 54562.40 88888.00 2016-01-01 14:15:42.375 001 12479.52 70.10 54562.40 88888.00 2016-01-01 14:15:42.500 001 12479.50 70.12 54562.43 88888.00 2016-01-01 14:15:42.625 001 12479.40 70.10 54562.40 88888.00 2016-01-01 14:15:42.750 001 12479.42 70.10 54562.40 88888.00 2016-01-01 14:15:42.875 001 12479.42 70.10 54562.43 88888.00 2016-01-01 14:15:43.000 001 12479.50 70.12 54562.40 88888.00 2016-01-01 14:15:43.125 001 12479.50 70.12 54562.43 88888.00 2016-01-01 14:15:43.250 001 12479.48 70.10 54562.43 88888.00 2016-01-01 14:15:43.375 001 12479.45 70.08 54562.38 88888.00 2016-01-01 14:15:43.500 001 12479.48 70.05 54562.40 88888.00 2016-01-01 14:15:43.625 001 12479.48 70.08 54562.40 88888.00 2016-01-01 14:15:43.750 001 12479.52 70.10 54562.40 88888.00 2016-01-01 14:15:43.875 001 12479.52 70.12 54562.40 88888.00 2016-01-01 14:15:44.000 001 12479.45 70.10 54562.40 88888.00 2016-01-01 14:15:44.125 001 12479.38 70.10 54562.43 88888.00 2016-01-01 14:15:44.250 001 12479.35 70.08 54562.40 88888.00 2016-01-01 14:15:44.375 001 12479.45 70.10 54562.40 88888.00 2016-01-01 14:15:44.500 001 12479.50 70.10 54562.40 88888.00 2016-01-01 14:15:44.625 001 12479.50 70.10 54562.40 88888.00 2016-01-01 14:15:44.750 001 12479.45 70.08 54562.38 88888.00 2016-01-01 14:15:44.875 001 12479.42 70.05 54562.38 88888.00 2016-01-01 14:15:45.000 001 12479.38 70.08 54562.38 88888.00 2016-01-01 14:15:45.125 001 12479.42 70.08 54562.38 88888.00 2016-01-01 14:15:45.250 001 12479.42 70.05 54562.38 88888.00 2016-01-01 14:15:45.375 001 12479.42 70.05 54562.40 88888.00 2016-01-01 14:15:45.500 001 12479.42 70.05 54562.38 88888.00 2016-01-01 14:15:45.625 001 12479.40 70.05 54562.38 88888.00 2016-01-01 14:15:45.750 001 12479.40 70.10 54562.40 88888.00 2016-01-01 14:15:45.875 001 12479.38 70.10 54562.40 88888.00 2016-01-01 14:15:46.000 001 12479.42 70.12 54562.40 88888.00 2016-01-01 14:15:46.125 001 12479.42 70.12 54562.43 88888.00 2016-01-01 14:15:46.250 001 12479.38 70.10 54562.43 88888.00 2016-01-01 14:15:46.375 001 12479.42 70.12 54562.43 88888.00 2016-01-01 14:15:46.500 001 12479.38 70.08 54562.40 88888.00 2016-01-01 14:15:46.625 001 12479.42 70.12 54562.40 88888.00 2016-01-01 14:15:46.750 001 12479.55 70.10 54562.43 88888.00 2016-01-01 14:15:46.875 001 12479.58 70.08 54562.40 88888.00 2016-01-01 14:15:47.000 001 12479.52 70.05 54562.38 88888.00 2016-01-01 14:15:47.125 001 12479.42 70.05 54562.40 88888.00 2016-01-01 14:15:47.250 001 12479.40 70.08 54562.43 88888.00 2016-01-01 14:15:47.375 001 12479.45 70.10 54562.43 88888.00 2016-01-01 14:15:47.500 001 12479.45 70.10 54562.40 88888.00 2016-01-01 14:15:47.625 001 12479.45 70.05 54562.40 88888.00 2016-01-01 14:15:47.750 001 12479.40 70.08 54562.40 88888.00 2016-01-01 14:15:47.875 001 12479.42 70.05 54562.43 88888.00 2016-01-01 14:15:48.000 001 12479.45 70.05 54562.40 88888.00 2016-01-01 14:15:48.125 001 12479.45 70.00 54562.40 88888.00 2016-01-01 14:15:48.250 001 12479.52 70.00 54562.43 88888.00 2016-01-01 14:15:48.375 001 12479.52 70.03 54562.40 88888.00 2016-01-01 14:15:48.500 001 12479.48 70.05 54562.43 88888.00 2016-01-01 14:15:48.625 001 12479.40 70.03 54562.45 88888.00 2016-01-01 14:15:48.750 001 12479.42 70.03 54562.45 88888.00 2016-01-01 14:15:48.875 001 12479.40 70.00 54562.43 88888.00 2016-01-01 14:15:49.000 001 12479.38 70.00 54562.40 88888.00 2016-01-01 14:15:49.125 001 12479.35 69.97 54562.43 88888.00 2016-01-01 14:15:49.250 001 12479.42 69.97 54562.45 88888.00 2016-01-01 14:15:49.375 001 12479.50 70.00 54562.47 88888.00 2016-01-01 14:15:49.500 001 12479.45 70.03 54562.45 88888.00 2016-01-01 14:15:49.625 001 12479.40 70.03 54562.45 88888.00 2016-01-01 14:15:49.750 001 12479.45 70.00 54562.45 88888.00 2016-01-01 14:15:49.875 001 12479.45 70.03 54562.45 88888.00 2016-01-01 14:15:50.000 001 12479.42 69.97 54562.45 88888.00 2016-01-01 14:15:50.125 001 12479.38 69.95 54562.45 88888.00 2016-01-01 14:15:50.250 001 12479.40 69.95 54562.47 88888.00 2016-01-01 14:15:50.375 001 12479.42 69.97 54562.47 88888.00 2016-01-01 14:15:50.500 001 12479.40 69.97 54562.45 88888.00 2016-01-01 14:15:50.625 001 12479.42 69.97 54562.45 88888.00 2016-01-01 14:15:50.750 001 12479.45 69.97 54562.45 88888.00 2016-01-01 14:15:50.875 001 12479.45 69.95 54562.45 88888.00 2016-01-01 14:15:51.000 001 12479.45 70.00 54562.45 88888.00 2016-01-01 14:15:51.125 001 12479.42 70.03 54562.47 88888.00 2016-01-01 14:15:51.250 001 12479.40 69.97 54562.45 88888.00 2016-01-01 14:15:51.375 001 12479.35 69.95 54562.47 88888.00 2016-01-01 14:15:51.500 001 12479.38 69.95 54562.45 88888.00 2016-01-01 14:15:51.625 001 12479.40 69.95 54562.45 88888.00 2016-01-01 14:15:51.750 001 12479.38 69.95 54562.45 88888.00 2016-01-01 14:15:51.875 001 12479.35 69.95 54562.43 88888.00 2016-01-01 14:15:52.000 001 12479.38 69.95 54562.43 88888.00 2016-01-01 14:15:52.125 001 12479.48 69.95 54562.45 88888.00 2016-01-01 14:15:52.250 001 12479.40 69.90 54562.43 88888.00 2016-01-01 14:15:52.375 001 12479.35 69.92 54562.40 88888.00 2016-01-01 14:15:52.500 001 12479.38 69.95 54562.40 88888.00 2016-01-01 14:15:52.625 001 12479.42 69.92 54562.43 88888.00 2016-01-01 14:15:52.750 001 12479.45 69.95 54562.40 88888.00 2016-01-01 14:15:52.875 001 12479.33 69.92 54562.43 88888.00 2016-01-01 14:15:53.000 001 12479.30 69.90 54562.40 88888.00 2016-01-01 14:15:53.125 001 12479.33 69.92 54562.40 88888.00 2016-01-01 14:15:53.250 001 12479.33 69.92 54562.43 88888.00 2016-01-01 14:15:53.375 001 12479.25 69.92 54562.45 88888.00 2016-01-01 14:15:53.500 001 12479.25 69.90 54562.43 88888.00 2016-01-01 14:15:53.625 001 12479.25 69.92 54562.43 88888.00 2016-01-01 14:15:53.750 001 12479.27 69.92 54562.43 88888.00 2016-01-01 14:15:53.875 001 12479.30 69.90 54562.45 88888.00 2016-01-01 14:15:54.000 001 12479.27 69.95 54562.45 88888.00 2016-01-01 14:15:54.125 001 12479.23 69.92 54562.45 88888.00 2016-01-01 14:15:54.250 001 12479.20 69.90 54562.47 88888.00 2016-01-01 14:15:54.375 001 12479.27 69.88 54562.43 88888.00 2016-01-01 14:15:54.500 001 12479.30 69.90 54562.45 88888.00 2016-01-01 14:15:54.625 001 12479.25 69.85 54562.47 88888.00 2016-01-01 14:15:54.750 001 12479.27 69.83 54562.45 88888.00 2016-01-01 14:15:54.875 001 12479.30 69.85 54562.47 88888.00 2016-01-01 14:15:55.000 001 12479.25 69.85 54562.47 88888.00 2016-01-01 14:15:55.125 001 12479.23 69.85 54562.47 88888.00 2016-01-01 14:15:55.250 001 12479.27 69.80 54562.47 88888.00 2016-01-01 14:15:55.375 001 12479.27 69.83 54562.47 88888.00 2016-01-01 14:15:55.500 001 12479.20 69.83 54562.47 88888.00 2016-01-01 14:15:55.625 001 12479.20 69.83 54562.47 88888.00 2016-01-01 14:15:55.750 001 12479.23 69.83 54562.47 88888.00 2016-01-01 14:15:55.875 001 12479.23 69.80 54562.45 88888.00 2016-01-01 14:15:56.000 001 12479.20 69.78 54562.45 88888.00 2016-01-01 14:15:56.125 001 12479.23 69.78 54562.47 88888.00 2016-01-01 14:15:56.250 001 12479.20 69.75 54562.47 88888.00 2016-01-01 14:15:56.375 001 12479.23 69.75 54562.50 88888.00 2016-01-01 14:15:56.500 001 12479.25 69.78 54562.47 88888.00 2016-01-01 14:15:56.625 001 12479.27 69.78 54562.47 88888.00 2016-01-01 14:15:56.750 001 12479.20 69.78 54562.50 88888.00 2016-01-01 14:15:56.875 001 12479.15 69.75 54562.50 88888.00 2016-01-01 14:15:57.000 001 12479.12 69.72 54562.53 88888.00 2016-01-01 14:15:57.125 001 12479.12 69.72 54562.50 88888.00 2016-01-01 14:15:57.250 001 12479.10 69.72 54562.53 88888.00 2016-01-01 14:15:57.375 001 12479.15 69.75 54562.50 88888.00 2016-01-01 14:15:57.500 001 12479.15 69.72 54562.50 88888.00 2016-01-01 14:15:57.625 001 12479.15 69.70 54562.50 88888.00 2016-01-01 14:15:57.750 001 12479.15 69.70 54562.47 88888.00 2016-01-01 14:15:57.875 001 12479.17 69.67 54562.47 88888.00 2016-01-01 14:15:58.000 001 12479.17 69.70 54562.47 88888.00 2016-01-01 14:15:58.125 001 12479.17 69.70 54562.50 88888.00 2016-01-01 14:15:58.250 001 12479.15 69.75 54562.50 88888.00 2016-01-01 14:15:58.375 001 12479.15 69.70 54562.50 88888.00 2016-01-01 14:15:58.500 001 12479.10 69.62 54562.53 88888.00 2016-01-01 14:15:58.625 001 12479.12 69.62 54562.50 88888.00 2016-01-01 14:15:58.750 001 12479.15 69.65 54562.50 88888.00 2016-01-01 14:15:58.875 001 12479.15 69.65 54562.53 88888.00 2016-01-01 14:15:59.000 001 12479.15 69.62 54562.50 88888.00 2016-01-01 14:15:59.125 001 12479.15 69.62 54562.53 88888.00 2016-01-01 14:15:59.250 001 12479.15 69.60 54562.53 88888.00 2016-01-01 14:15:59.375 001 12479.15 69.60 54562.53 88888.00 2016-01-01 14:15:59.500 001 12479.15 69.62 54562.50 88888.00 2016-01-01 14:15:59.625 001 12479.12 69.62 54562.50 88888.00 2016-01-01 14:15:59.750 001 12479.12 69.60 54562.50 88888.00 2016-01-01 14:15:59.875 001 12479.10 69.60 54562.50 88888.00 2016-01-01 14:16:00.000 001 12479.10 69.62 54562.50 88888.00 2016-01-01 14:16:00.125 001 12479.10 69.60 54562.53 88888.00 2016-01-01 14:16:00.250 001 12479.08 69.58 54562.50 88888.00 2016-01-01 14:16:00.375 001 12479.08 69.58 54562.47 88888.00 2016-01-01 14:16:00.500 001 12479.02 69.58 54562.50 88888.00 2016-01-01 14:16:00.625 001 12479.08 69.58 54562.50 88888.00 2016-01-01 14:16:00.750 001 12479.12 69.58 54562.53 88888.00 2016-01-01 14:16:00.875 001 12479.05 69.58 54562.53 88888.00 2016-01-01 14:16:01.000 001 12479.02 69.58 54562.53 88888.00 2016-01-01 14:16:01.125 001 12479.02 69.58 54562.55 88888.00 2016-01-01 14:16:01.250 001 12478.98 69.55 54562.53 88888.00 2016-01-01 14:16:01.375 001 12479.00 69.53 54562.50 88888.00 2016-01-01 14:16:01.500 001 12479.00 69.47 54562.50 88888.00 2016-01-01 14:16:01.625 001 12479.02 69.47 54562.50 88888.00 2016-01-01 14:16:01.750 001 12479.05 69.50 54562.50 88888.00 2016-01-01 14:16:01.875 001 12479.05 69.50 54562.53 88888.00 2016-01-01 14:16:02.000 001 12479.00 69.50 54562.53 88888.00 2016-01-01 14:16:02.125 001 12478.95 69.50 54562.53 88888.00 2016-01-01 14:16:02.250 001 12478.95 69.50 54562.53 88888.00 2016-01-01 14:16:02.375 001 12478.88 69.47 54562.55 88888.00 2016-01-01 14:16:02.500 001 12478.77 69.45 54562.55 88888.00 2016-01-01 14:16:02.625 001 12478.83 69.47 54562.55 88888.00 2016-01-01 14:16:02.750 001 12478.92 69.47 54562.55 88888.00 2016-01-01 14:16:02.875 001 12478.98 69.47 54562.53 88888.00 2016-01-01 14:16:03.000 001 12479.00 69.42 54562.50 88888.00 2016-01-01 14:16:03.125 001 12478.98 69.45 54562.53 88888.00 2016-01-01 14:16:03.250 001 12478.90 69.45 54562.53 88888.00 2016-01-01 14:16:03.375 001 12478.90 69.45 54562.53 88888.00 2016-01-01 14:16:03.500 001 12478.83 69.42 54562.55 88888.00 2016-01-01 14:16:03.625 001 12478.83 69.45 54562.53 88888.00 2016-01-01 14:16:03.750 001 12478.83 69.45 54562.57 88888.00 2016-01-01 14:16:03.875 001 12478.85 69.45 54562.60 88888.00 2016-01-01 14:16:04.000 001 12478.85 69.45 54562.60 88888.00 2016-01-01 14:16:04.125 001 12478.88 69.42 54562.57 88888.00 2016-01-01 14:16:04.250 001 12478.90 69.40 54562.60 88888.00 2016-01-01 14:16:04.375 001 12478.95 69.42 54562.57 88888.00 2016-01-01 14:16:04.500 001 12478.90 69.40 54562.57 88888.00 2016-01-01 14:16:04.625 001 12478.85 69.40 54562.60 88888.00 2016-01-01 14:16:04.750 001 12478.85 69.38 54562.60 88888.00 2016-01-01 14:16:04.875 001 12478.83 69.38 54562.60 88888.00 2016-01-01 14:16:05.000 001 12478.77 69.40 54562.57 88888.00 2016-01-01 14:16:05.125 001 12478.77 69.42 54562.60 88888.00 2016-01-01 14:16:05.250 001 12478.75 69.40 54562.57 88888.00 2016-01-01 14:16:05.375 001 12478.80 69.38 54562.60 88888.00 2016-01-01 14:16:05.500 001 12478.80 69.40 54562.57 88888.00 2016-01-01 14:16:05.625 001 12478.77 69.38 54562.55 88888.00 2016-01-01 14:16:05.750 001 12478.80 69.33 54562.55 88888.00 2016-01-01 14:16:05.875 001 12478.83 69.35 54562.57 88888.00 2016-01-01 14:16:06.000 001 12478.75 69.35 54562.57 88888.00 2016-01-01 14:16:06.125 001 12478.73 69.35 54562.62 88888.00 2016-01-01 14:16:06.250 001 12478.75 69.30 54562.60 88888.00 2016-01-01 14:16:06.375 001 12478.75 69.30 54562.57 88888.00 2016-01-01 14:16:06.500 001 12478.77 69.30 54562.60 88888.00 2016-01-01 14:16:06.625 001 12478.80 69.30 54562.57 88888.00 2016-01-01 14:16:06.750 001 12478.85 69.30 54562.60 88888.00 2016-01-01 14:16:06.875 001 12478.80 69.30 54562.60 88888.00 2016-01-01 14:16:07.000 001 12478.70 69.30 54562.60 88888.00 2016-01-01 14:16:07.125 001 12478.62 69.33 54562.57 88888.00 2016-01-01 14:16:07.250 001 12478.62 69.30 54562.60 88888.00 2016-01-01 14:16:07.375 001 12478.65 69.28 54562.62 88888.00 2016-01-01 14:16:07.500 001 12478.60 69.22 54562.62 88888.00 2016-01-01 14:16:07.625 001 12478.60 69.22 54562.60 88888.00 2016-01-01 14:16:07.750 001 12478.58 69.22 54562.60 88888.00 2016-01-01 14:16:07.875 001 12478.62 69.20 54562.62 88888.00 2016-01-01 14:16:08.000 001 12478.60 69.20 54562.57 88888.00 2016-01-01 14:16:08.125 001 12478.58 69.22 54562.60 88888.00 2016-01-01 14:16:08.250 001 12478.60 69.25 54562.60 88888.00 2016-01-01 14:16:08.375 001 12478.67 69.25 54562.60 88888.00 2016-01-01 14:16:08.500 001 12478.65 69.25 54562.60 88888.00 2016-01-01 14:16:08.625 001 12478.55 69.22 54562.60 88888.00 2016-01-01 14:16:08.750 001 12478.50 69.22 54562.60 88888.00 2016-01-01 14:16:08.875 001 12478.52 69.25 54562.60 88888.00 2016-01-01 14:16:09.000 001 12478.50 69.20 54562.57 88888.00 2016-01-01 14:16:09.125 001 12478.60 69.15 54562.57 88888.00 2016-01-01 14:16:09.250 001 12478.60 69.15 54562.57 88888.00 2016-01-01 14:16:09.375 001 12478.55 69.17 54562.60 88888.00 2016-01-01 14:16:09.500 001 12478.50 69.17 54562.60 88888.00 2016-01-01 14:16:09.625 001 12478.48 69.15 54562.60 88888.00 2016-01-01 14:16:09.750 001 12478.52 69.15 54562.60 88888.00 2016-01-01 14:16:09.875 001 12478.60 69.17 54562.60 88888.00 2016-01-01 14:16:10.000 001 12478.58 69.15 54562.57 88888.00 2016-01-01 14:16:10.125 001 12478.60 69.12 54562.60 88888.00 2016-01-01 14:16:10.250 001 12478.58 69.10 54562.57 88888.00 2016-01-01 14:16:10.375 001 12478.58 69.12 54562.57 88888.00 2016-01-01 14:16:10.500 001 12478.55 69.12 54562.57 88888.00 2016-01-01 14:16:10.625 001 12478.50 69.12 54562.60 88888.00 2016-01-01 14:16:10.750 001 12478.45 69.12 54562.60 88888.00 2016-01-01 14:16:10.875 001 12478.50 69.12 54562.62 88888.00 2016-01-01 14:16:11.000 001 12478.50 69.10 54562.57 88888.00 2016-01-01 14:16:11.125 001 12478.50 69.10 54562.60 88888.00 2016-01-01 14:16:11.250 001 12478.42 69.05 54562.62 88888.00 2016-01-01 14:16:11.375 001 12478.40 69.08 54562.60 88888.00 2016-01-01 14:16:11.500 001 12478.38 69.05 54562.62 88888.00 2016-01-01 14:16:11.625 001 12478.45 69.08 54562.60 88888.00 2016-01-01 14:16:11.750 001 12478.45 69.10 54562.60 88888.00 2016-01-01 14:16:11.875 001 12478.48 69.08 54562.62 88888.00 2016-01-01 14:16:12.000 001 12478.48 69.05 54562.60 88888.00 2016-01-01 14:16:12.125 001 12478.42 69.03 54562.60 88888.00 2016-01-01 14:16:12.250 001 12478.35 69.03 54562.57 88888.00 2016-01-01 14:16:12.375 001 12478.38 69.05 54562.57 88888.00 2016-01-01 14:16:12.500 001 12478.42 69.08 54562.60 88888.00 2016-01-01 14:16:12.625 001 12478.35 69.03 54562.60 88888.00 2016-01-01 14:16:12.750 001 12478.33 69.00 54562.57 88888.00 2016-01-01 14:16:12.875 001 12478.33 69.00 54562.60 88888.00 2016-01-01 14:16:13.000 001 12478.40 68.97 54562.57 88888.00 2016-01-01 14:16:13.125 001 12478.48 69.00 54562.60 88888.00 2016-01-01 14:16:13.250 001 12478.50 69.05 54562.60 88888.00 2016-01-01 14:16:13.375 001 12478.42 69.03 54562.57 88888.00 2016-01-01 14:16:13.500 001 12478.35 69.03 54562.60 88888.00 2016-01-01 14:16:13.625 001 12478.35 69.08 54562.60 88888.00 2016-01-01 14:16:13.750 001 12478.38 68.97 54562.57 88888.00 2016-01-01 14:16:13.875 001 12478.38 68.92 54562.57 88888.00 2016-01-01 14:16:14.000 001 12478.35 68.90 54562.60 88888.00 2016-01-01 14:16:14.125 001 12478.33 68.92 54562.62 88888.00 2016-01-01 14:16:14.250 001 12478.30 68.95 54562.65 88888.00 2016-01-01 14:16:14.375 001 12478.30 68.95 54562.62 88888.00 2016-01-01 14:16:14.500 001 12478.30 68.95 54562.57 88888.00 2016-01-01 14:16:14.625 001 12478.30 68.92 54562.60 88888.00 2016-01-01 14:16:14.750 001 12478.30 68.90 54562.62 88888.00 2016-01-01 14:16:14.875 001 12478.27 68.92 54562.62 88888.00 2016-01-01 14:16:15.000 001 12478.27 68.88 54562.57 88888.00 2016-01-01 14:16:15.125 001 12478.25 68.85 54562.60 88888.00 2016-01-01 14:16:15.250 001 12478.17 68.83 54562.60 88888.00 2016-01-01 14:16:15.375 001 12478.25 68.88 54562.60 88888.00 2016-01-01 14:16:15.500 001 12478.33 68.90 54562.60 88888.00 2016-01-01 14:16:15.625 001 12478.30 68.88 54562.62 88888.00 2016-01-01 14:16:15.750 001 12478.23 68.88 54562.62 88888.00 2016-01-01 14:16:15.875 001 12478.23 68.85 54562.65 88888.00 2016-01-01 14:16:16.000 001 12478.23 68.85 54562.62 88888.00 2016-01-01 14:16:16.125 001 12478.23 68.83 54562.62 88888.00 2016-01-01 14:16:16.250 001 12478.15 68.83 54562.62 88888.00 2016-01-01 14:16:16.375 001 12478.12 68.83 54562.62 88888.00 2016-01-01 14:16:16.500 001 12478.17 68.83 54562.60 88888.00 2016-01-01 14:16:16.625 001 12478.23 68.83 54562.60 88888.00 2016-01-01 14:16:16.750 001 12478.17 68.83 54562.62 88888.00 2016-01-01 14:16:16.875 001 12478.15 68.80 54562.62 88888.00 2016-01-01 14:16:17.000 001 12478.10 68.80 54562.62 88888.00 2016-01-01 14:16:17.125 001 12478.08 68.78 54562.62 88888.00 2016-01-01 14:16:17.250 001 12478.12 68.78 54562.62 88888.00 2016-01-01 14:16:17.375 001 12478.10 68.78 54562.60 88888.00 2016-01-01 14:16:17.500 001 12478.10 68.78 54562.60 88888.00 2016-01-01 14:16:17.625 001 12478.10 68.78 54562.60 88888.00 2016-01-01 14:16:17.750 001 12478.12 68.78 54562.60 88888.00 2016-01-01 14:16:17.875 001 12478.12 68.78 54562.65 88888.00 2016-01-01 14:16:18.000 001 12478.08 68.72 54562.62 88888.00 2016-01-01 14:16:18.125 001 12478.12 68.72 54562.60 88888.00 2016-01-01 14:16:18.250 001 12478.10 68.70 54562.65 88888.00 2016-01-01 14:16:18.375 001 12478.12 68.75 54562.62 88888.00 2016-01-01 14:16:18.500 001 12478.10 68.72 54562.62 88888.00 2016-01-01 14:16:18.625 001 12478.08 68.70 54562.65 88888.00 2016-01-01 14:16:18.750 001 12478.00 68.70 54562.62 88888.00 2016-01-01 14:16:18.875 001 12477.98 68.72 54562.62 88888.00 2016-01-01 14:16:19.000 001 12478.02 68.70 54562.62 88888.00 2016-01-01 14:16:19.125 001 12478.05 68.70 54562.62 88888.00 2016-01-01 14:16:19.250 001 12478.08 68.67 54562.62 88888.00 2016-01-01 14:16:19.375 001 12478.12 68.67 54562.60 88888.00 2016-01-01 14:16:19.500 001 12478.05 68.62 54562.62 88888.00 2016-01-01 14:16:19.625 001 12478.02 68.62 54562.60 88888.00 2016-01-01 14:16:19.750 001 12478.08 68.62 54562.57 88888.00 2016-01-01 14:16:19.875 001 12478.10 68.65 54562.60 88888.00 2016-01-01 14:16:20.000 001 12478.10 68.62 54562.60 88888.00 2016-01-01 14:16:20.125 001 12478.05 68.62 54562.62 88888.00 2016-01-01 14:16:20.250 001 12477.98 68.62 54562.65 88888.00 2016-01-01 14:16:20.375 001 12477.98 68.62 54562.62 88888.00 2016-01-01 14:16:20.500 001 12477.92 68.60 54562.62 88888.00 2016-01-01 14:16:20.625 001 12477.92 68.60 54562.62 88888.00 2016-01-01 14:16:20.750 001 12477.92 68.60 54562.62 88888.00 2016-01-01 14:16:20.875 001 12477.92 68.60 54562.62 88888.00 2016-01-01 14:16:21.000 001 12477.98 68.58 54562.62 88888.00 2016-01-01 14:16:21.125 001 12478.00 68.62 54562.62 88888.00 2016-01-01 14:16:21.250 001 12477.95 68.65 54562.62 88888.00 2016-01-01 14:16:21.375 001 12477.90 68.65 54562.60 88888.00 2016-01-01 14:16:21.500 001 12477.92 68.58 54562.60 88888.00 2016-01-01 14:16:21.625 001 12477.92 68.58 54562.60 88888.00 2016-01-01 14:16:21.750 001 12477.92 68.55 54562.60 88888.00 2016-01-01 14:16:21.875 001 12477.98 68.55 54562.62 88888.00 2016-01-01 14:16:22.000 001 12477.98 68.55 54562.62 88888.00 2016-01-01 14:16:22.125 001 12477.92 68.55 54562.60 88888.00 2016-01-01 14:16:22.250 001 12477.90 68.55 54562.62 88888.00 2016-01-01 14:16:22.375 001 12477.92 68.55 54562.62 88888.00 2016-01-01 14:16:22.500 001 12477.92 68.55 54562.60 88888.00 2016-01-01 14:16:22.625 001 12477.95 68.53 54562.60 88888.00 2016-01-01 14:16:22.750 001 12477.95 68.58 54562.62 88888.00 2016-01-01 14:16:22.875 001 12477.92 68.55 54562.65 88888.00 2016-01-01 14:16:23.000 001 12477.90 68.55 54562.62 88888.00 2016-01-01 14:16:23.125 001 12477.88 68.58 54562.60 88888.00 2016-01-01 14:16:23.250 001 12477.83 68.53 54562.62 88888.00 2016-01-01 14:16:23.375 001 12477.85 68.53 54562.62 88888.00 2016-01-01 14:16:23.500 001 12477.92 68.53 54562.62 88888.00 2016-01-01 14:16:23.625 001 12477.92 68.55 54562.62 88888.00 2016-01-01 14:16:23.750 001 12477.88 68.55 54562.62 88888.00 2016-01-01 14:16:23.875 001 12477.88 68.55 54562.62 88888.00 2016-01-01 14:16:24.000 001 12477.88 68.53 54562.62 88888.00 2016-01-01 14:16:24.125 001 12477.83 68.45 54562.62 88888.00 2016-01-01 14:16:24.250 001 12477.85 68.50 54562.60 88888.00 2016-01-01 14:16:24.375 001 12477.88 68.50 54562.62 88888.00 2016-01-01 14:16:24.500 001 12477.90 68.45 54562.60 88888.00 2016-01-01 14:16:24.625 001 12477.88 68.47 54562.60 88888.00 2016-01-01 14:16:24.750 001 12477.83 68.47 54562.60 88888.00 2016-01-01 14:16:24.875 001 12477.80 68.47 54562.60 88888.00 2016-01-01 14:16:25.000 001 12477.75 68.45 54562.60 88888.00 2016-01-01 14:16:25.125 001 12477.77 68.45 54562.62 88888.00 2016-01-01 14:16:25.250 001 12477.80 68.47 54562.65 88888.00 2016-01-01 14:16:25.375 001 12477.83 68.47 54562.62 88888.00 2016-01-01 14:16:25.500 001 12477.73 68.42 54562.60 88888.00 2016-01-01 14:16:25.625 001 12477.67 68.45 54562.60 88888.00 2016-01-01 14:16:25.750 001 12477.75 68.45 54562.62 88888.00 2016-01-01 14:16:25.875 001 12477.85 68.47 54562.60 88888.00 2016-01-01 14:16:26.000 001 12477.83 68.47 54562.60 88888.00 2016-01-01 14:16:26.125 001 12477.83 68.42 54562.60 88888.00 2016-01-01 14:16:26.250 001 12477.85 68.40 54562.60 88888.00 2016-01-01 14:16:26.375 001 12477.83 68.38 54562.57 88888.00 2016-01-01 14:16:26.500 001 12477.83 68.40 54562.60 88888.00 2016-01-01 14:16:26.625 001 12477.83 68.40 54562.57 88888.00 2016-01-01 14:16:26.750 001 12477.80 68.42 54562.57 88888.00 2016-01-01 14:16:26.875 001 12477.77 68.45 54562.60 88888.00 2016-01-01 14:16:27.000 001 12477.75 68.42 54562.60 88888.00 2016-01-01 14:16:27.125 001 12477.70 68.45 54562.60 88888.00 2016-01-01 14:16:27.250 001 12477.70 68.40 54562.60 88888.00 2016-01-01 14:16:27.375 001 12477.80 68.40 54562.60 88888.00 2016-01-01 14:16:27.500 001 12477.80 68.38 54562.60 88888.00 2016-01-01 14:16:27.625 001 12477.75 68.35 54562.60 88888.00 2016-01-01 14:16:27.750 001 12477.83 68.38 54562.57 88888.00 2016-01-01 14:16:27.875 001 12477.85 68.33 54562.55 88888.00 2016-01-01 14:16:28.000 001 12477.80 68.35 54562.53 88888.00 2016-01-01 14:16:28.125 001 12477.73 68.33 54562.55 88888.00 2016-01-01 14:16:28.250 001 12477.75 68.33 54562.57 88888.00 2016-01-01 14:16:28.375 001 12477.80 68.35 54562.57 88888.00 2016-01-01 14:16:28.500 001 12477.83 68.33 54562.57 88888.00 2016-01-01 14:16:28.625 001 12477.83 68.33 54562.60 88888.00 2016-01-01 14:16:28.750 001 12477.77 68.30 54562.57 88888.00 2016-01-01 14:16:28.875 001 12477.77 68.30 54562.55 88888.00 2016-01-01 14:16:29.000 001 12477.80 68.30 54562.57 88888.00 2016-01-01 14:16:29.125 001 12477.80 68.35 54562.57 88888.00 2016-01-01 14:16:29.250 001 12477.73 68.30 54562.57 88888.00 2016-01-01 14:16:29.375 001 12477.67 68.28 54562.55 88888.00 2016-01-01 14:16:29.500 001 12477.67 68.28 54562.55 88888.00 2016-01-01 14:16:29.625 001 12477.70 68.30 54562.57 88888.00 2016-01-01 14:16:29.750 001 12477.65 68.28 54562.55 88888.00 2016-01-01 14:16:29.875 001 12477.62 68.30 54562.57 88888.00 2016-01-01 14:16:30.000 001 12477.73 68.33 54562.60 88888.00 2016-01-01 14:16:30.125 001 12477.75 68.33 54562.60 88888.00 2016-01-01 14:16:30.250 001 12477.73 68.28 54562.57 88888.00 2016-01-01 14:16:30.375 001 12477.70 68.25 54562.55 88888.00 2016-01-01 14:16:30.500 001 12477.73 68.28 54562.55 88888.00 2016-01-01 14:16:30.625 001 12477.73 68.28 54562.55 88888.00 2016-01-01 14:16:30.750 001 12477.67 68.28 54562.55 88888.00 2016-01-01 14:16:30.875 001 12477.67 68.25 54562.55 88888.00 2016-01-01 14:16:31.000 001 12477.73 68.22 54562.53 88888.00 2016-01-01 14:16:31.125 001 12477.70 68.22 54562.55 88888.00 2016-01-01 14:16:31.250 001 12477.70 68.17 54562.55 88888.00 2016-01-01 14:16:31.375 001 12477.70 68.17 54562.55 88888.00 2016-01-01 14:16:31.500 001 12477.70 68.20 54562.55 88888.00 2016-01-01 14:16:31.625 001 12477.65 68.20 54562.55 88888.00 2016-01-01 14:16:31.750 001 12477.70 68.17 54562.53 88888.00 2016-01-01 14:16:31.875 001 12477.73 68.17 54562.53 88888.00 2016-01-01 14:16:32.000 001 12477.70 68.15 54562.53 88888.00 2016-01-01 14:16:32.125 001 12477.70 68.17 54562.53 88888.00 2016-01-01 14:16:32.250 001 12477.73 68.17 54562.55 88888.00 2016-01-01 14:16:32.375 001 12477.75 68.17 54562.57 88888.00 2016-01-01 14:16:32.500 001 12477.70 68.20 54562.55 88888.00 2016-01-01 14:16:32.625 001 12477.65 68.20 54562.55 88888.00 2016-01-01 14:16:32.750 001 12477.70 68.20 54562.55 88888.00 2016-01-01 14:16:32.875 001 12477.77 68.22 54562.55 88888.00 2016-01-01 14:16:33.000 001 12477.73 68.22 54562.50 88888.00 2016-01-01 14:16:33.125 001 12477.70 68.20 54562.53 88888.00 2016-01-01 14:16:33.250 001 12477.75 68.20 54562.55 88888.00 2016-01-01 14:16:33.375 001 12477.83 68.20 54562.53 88888.00 2016-01-01 14:16:33.500 001 12477.83 68.17 54562.50 88888.00 2016-01-01 14:16:33.625 001 12477.75 68.12 54562.50 88888.00 2016-01-01 14:16:33.750 001 12477.73 68.12 54562.53 88888.00 2016-01-01 14:16:33.875 001 12477.77 68.15 54562.50 88888.00 2016-01-01 14:16:34.000 001 12477.70 68.12 54562.47 88888.00 2016-01-01 14:16:34.125 001 12477.62 68.10 54562.50 88888.00 2016-01-01 14:16:34.250 001 12477.58 68.12 54562.53 88888.00 2016-01-01 14:16:34.375 001 12477.62 68.12 54562.50 88888.00 2016-01-01 14:16:34.500 001 12477.67 68.10 54562.50 88888.00 2016-01-01 14:16:34.625 001 12477.73 68.12 54562.50 88888.00 2016-01-01 14:16:34.750 001 12477.75 68.12 54562.47 88888.00 2016-01-01 14:16:34.875 001 12477.70 68.12 54562.50 88888.00 2016-01-01 14:16:35.000 001 12477.73 68.10 54562.50 88888.00 2016-01-01 14:16:35.125 001 12477.75 68.10 54562.47 88888.00 2016-01-01 14:16:35.250 001 12477.67 68.08 54562.50 88888.00 2016-01-01 14:16:35.375 001 12477.70 68.10 54562.47 88888.00 2016-01-01 14:16:35.500 001 12477.73 68.08 54562.45 88888.00 2016-01-01 14:16:35.625 001 12477.70 68.08 54562.45 88888.00 2016-01-01 14:16:35.750 001 12477.67 68.05 54562.45 88888.00 2016-01-01 14:16:35.875 001 12477.65 68.08 54562.50 88888.00 2016-01-01 14:16:36.000 001 12477.67 68.08 54562.50 88888.00 2016-01-01 14:16:36.125 001 12477.67 68.08 54562.47 88888.00 2016-01-01 14:16:36.250 001 12477.62 68.05 54562.45 88888.00 2016-01-01 14:16:36.375 001 12477.65 68.03 54562.45 88888.00 2016-01-01 14:16:36.500 001 12477.67 68.05 54562.45 88888.00 2016-01-01 14:16:36.625 001 12477.67 68.08 54562.45 88888.00 2016-01-01 14:16:36.750 001 12477.67 68.05 54562.47 88888.00 2016-01-01 14:16:36.875 001 12477.75 68.05 54562.47 88888.00 2016-01-01 14:16:37.000 001 12477.75 68.08 54562.47 88888.00 2016-01-01 14:16:37.125 001 12477.67 68.10 54562.47 88888.00 2016-01-01 14:16:37.250 001 12477.67 68.00 54562.45 88888.00 2016-01-01 14:16:37.375 001 12477.70 68.00 54562.45 88888.00 2016-01-01 14:16:37.500 001 12477.65 68.03 54562.45 88888.00 2016-01-01 14:16:37.625 001 12477.60 68.05 54562.45 88888.00 2016-01-01 14:16:37.750 001 12477.65 68.05 54562.45 88888.00 2016-01-01 14:16:37.875 001 12477.65 68.03 54562.47 88888.00 2016-01-01 14:16:38.000 001 12477.60 68.05 54562.45 88888.00 2016-01-01 14:16:38.125 001 12477.60 68.05 54562.45 88888.00 2016-01-01 14:16:38.250 001 12477.58 68.00 54562.47 88888.00 2016-01-01 14:16:38.375 001 12477.60 68.03 54562.47 88888.00 2016-01-01 14:16:38.500 001 12477.62 68.05 54562.47 88888.00 2016-01-01 14:16:38.625 001 12477.65 68.08 54562.45 88888.00 2016-01-01 14:16:38.750 001 12477.65 68.08 54562.45 88888.00 2016-01-01 14:16:38.875 001 12477.62 68.08 54562.47 88888.00 2016-01-01 14:16:39.000 001 12477.62 68.05 54562.47 88888.00 2016-01-01 14:16:39.125 001 12477.60 68.03 54562.45 88888.00 2016-01-01 14:16:39.250 001 12477.62 68.03 54562.45 88888.00 2016-01-01 14:16:39.375 001 12477.67 68.03 54562.45 88888.00 2016-01-01 14:16:39.500 001 12477.58 68.05 54562.45 88888.00 2016-01-01 14:16:39.625 001 12477.55 68.03 54562.45 88888.00 2016-01-01 14:16:39.750 001 12477.65 68.00 54562.45 88888.00 2016-01-01 14:16:39.875 001 12477.65 68.00 54562.45 88888.00 2016-01-01 14:16:40.000 001 12477.55 67.95 54562.43 88888.00 2016-01-01 14:16:40.125 001 12477.55 67.97 54562.45 88888.00 2016-01-01 14:16:40.250 001 12477.50 68.03 54562.45 88888.00 2016-01-01 14:16:40.375 001 12477.55 68.03 54562.45 88888.00 2016-01-01 14:16:40.500 001 12477.55 68.00 54562.43 88888.00 2016-01-01 14:16:40.625 001 12477.55 68.00 54562.45 88888.00 2016-01-01 14:16:40.750 001 12477.52 68.00 54562.43 88888.00 2016-01-01 14:16:40.875 001 12477.58 68.00 54562.43 88888.00 2016-01-01 14:16:41.000 001 12477.52 67.97 54562.43 88888.00 2016-01-01 14:16:41.125 001 12477.50 67.95 54562.45 88888.00 2016-01-01 14:16:41.250 001 12477.52 67.92 54562.45 88888.00 2016-01-01 14:16:41.375 001 12477.58 67.92 54562.45 88888.00 2016-01-01 14:16:41.500 001 12477.58 67.92 54562.43 88888.00 2016-01-01 14:16:41.625 001 12477.58 67.92 54562.40 88888.00 2016-01-01 14:16:41.750 001 12477.55 67.90 54562.40 88888.00 2016-01-01 14:16:41.875 001 12477.58 67.88 54562.40 88888.00 2016-01-01 14:16:42.000 001 12477.58 67.92 54562.40 88888.00 2016-01-01 14:16:42.125 001 12477.55 67.88 54562.40 88888.00 2016-01-01 14:16:42.250 001 12477.52 67.83 54562.40 88888.00 2016-01-01 14:16:42.375 001 12477.50 67.88 54562.40 88888.00 2016-01-01 14:16:42.500 001 12477.52 67.88 54562.40 88888.00 2016-01-01 14:16:42.625 001 12477.58 67.88 54562.40 88888.00 2016-01-01 14:16:42.750 001 12477.58 67.88 54562.38 88888.00 2016-01-01 14:16:42.875 001 12477.60 67.83 54562.40 88888.00 2016-01-01 14:16:43.000 001 12477.60 67.80 54562.38 88888.00 2016-01-01 14:16:43.125 001 12477.55 67.83 54562.40 88888.00 2016-01-01 14:16:43.250 001 12477.50 67.83 54562.43 88888.00 2016-01-01 14:16:43.375 001 12477.55 67.85 54562.40 88888.00 2016-01-01 14:16:43.500 001 12477.50 67.83 54562.38 88888.00 2016-01-01 14:16:43.625 001 12477.48 67.83 54562.38 88888.00 2016-01-01 14:16:43.750 001 12477.48 67.80 54562.38 88888.00 2016-01-01 14:16:43.875 001 12477.45 67.78 54562.38 88888.00 2016-01-01 14:16:44.000 001 12477.45 67.75 54562.40 88888.00 2016-01-01 14:16:44.125 001 12477.48 67.75 54562.40 88888.00 2016-01-01 14:16:44.250 001 12477.48 67.75 54562.43 88888.00 2016-01-01 14:16:44.375 001 12477.50 67.78 54562.43 88888.00 2016-01-01 14:16:44.500 001 12477.55 67.80 54562.40 88888.00 2016-01-01 14:16:44.625 001 12477.55 67.80 54562.40 88888.00 2016-01-01 14:16:44.750 001 12477.55 67.75 54562.38 88888.00 2016-01-01 14:16:44.875 001 12477.52 67.80 54562.38 88888.00 2016-01-01 14:16:45.000 001 12477.58 67.80 54562.40 88888.00 2016-01-01 14:16:45.125 001 12477.52 67.75 54562.40 88888.00 2016-01-01 14:16:45.250 001 12477.48 67.78 54562.40 88888.00 2016-01-01 14:16:45.375 001 12477.48 67.72 54562.38 88888.00 2016-01-01 14:16:45.500 001 12477.50 67.72 54562.38 88888.00 2016-01-01 14:16:45.625 001 12477.52 67.78 54562.38 88888.00 2016-01-01 14:16:45.750 001 12477.55 67.78 54562.40 88888.00 2016-01-01 14:16:45.875 001 12477.55 67.75 54562.38 88888.00 2016-01-01 14:16:46.000 001 12477.55 67.75 54562.35 88888.00 2016-01-01 14:16:46.125 001 12477.58 67.75 54562.40 88888.00 2016-01-01 14:16:46.250 001 12477.52 67.72 54562.38 88888.00 2016-01-01 14:16:46.375 001 12477.50 67.72 54562.38 88888.00 2016-01-01 14:16:46.500 001 12477.45 67.70 54562.38 88888.00 2016-01-01 14:16:46.625 001 12477.45 67.70 54562.38 88888.00 2016-01-01 14:16:46.750 001 12477.50 67.72 54562.38 88888.00 2016-01-01 14:16:46.875 001 12477.55 67.72 54562.38 88888.00 2016-01-01 14:16:47.000 001 12477.52 67.67 54562.38 88888.00 2016-01-01 14:16:47.125 001 12477.42 67.70 54562.40 88888.00 2016-01-01 14:16:47.250 001 12477.35 67.67 54562.40 88888.00 2016-01-01 14:16:47.375 001 12477.40 67.67 54562.40 88888.00 2016-01-01 14:16:47.500 001 12477.45 67.67 54562.40 88888.00 2016-01-01 14:16:47.625 001 12477.40 67.67 54562.40 88888.00 2016-01-01 14:16:47.750 001 12477.42 67.67 54562.38 88888.00 2016-01-01 14:16:47.875 001 12477.48 67.67 54562.40 88888.00 2016-01-01 14:16:48.000 001 12477.48 67.67 54562.40 88888.00 2016-01-01 14:16:48.125 001 12477.45 67.65 54562.38 88888.00 2016-01-01 14:16:48.250 001 12477.48 67.65 54562.40 88888.00 2016-01-01 14:16:48.375 001 12477.42 67.62 54562.38 88888.00 2016-01-01 14:16:48.500 001 12477.35 67.58 54562.38 88888.00 2016-01-01 14:16:48.625 001 12477.38 67.58 54562.38 88888.00 2016-01-01 14:16:48.750 001 12477.42 67.58 54562.38 88888.00 2016-01-01 14:16:48.875 001 12477.40 67.58 54562.35 88888.00 2016-01-01 14:16:49.000 001 12477.38 67.58 54562.35 88888.00 2016-01-01 14:16:49.125 001 12477.38 67.58 54562.35 88888.00 2016-01-01 14:16:49.250 001 12477.40 67.58 54562.35 88888.00 2016-01-01 14:16:49.375 001 12477.45 67.55 54562.35 88888.00 2016-01-01 14:16:49.500 001 12477.45 67.60 54562.38 88888.00 2016-01-01 14:16:49.625 001 12477.42 67.60 54562.38 88888.00 2016-01-01 14:16:49.750 001 12477.48 67.58 54562.38 88888.00 2016-01-01 14:16:49.875 001 12477.48 67.58 54562.38 88888.00 2016-01-01 14:16:50.000 001 12477.50 67.58 54562.35 88888.00 2016-01-01 14:16:50.125 001 12477.45 67.55 54562.38 88888.00 2016-01-01 14:16:50.250 001 12477.40 67.55 54562.38 88888.00 2016-01-01 14:16:50.375 001 12477.42 67.53 54562.38 88888.00 2016-01-01 14:16:50.500 001 12477.50 67.55 54562.35 88888.00 2016-01-01 14:16:50.625 001 12477.55 67.55 54562.38 88888.00 2016-01-01 14:16:50.750 001 12477.48 67.53 54562.38 88888.00 2016-01-01 14:16:50.875 001 12477.35 67.50 54562.38 88888.00 2016-01-01 14:16:51.000 001 12477.38 67.53 54562.35 88888.00 2016-01-01 14:16:51.125 001 12477.40 67.50 54562.38 88888.00 2016-01-01 14:16:51.250 001 12477.38 67.47 54562.38 88888.00 2016-01-01 14:16:51.375 001 12477.38 67.47 54562.35 88888.00 2016-01-01 14:16:51.500 001 12477.35 67.50 54562.35 88888.00 2016-01-01 14:16:51.625 001 12477.38 67.47 54562.35 88888.00 2016-01-01 14:16:51.750 001 12477.38 67.47 54562.35 88888.00 2016-01-01 14:16:51.875 001 12477.27 67.42 54562.35 88888.00 2016-01-01 14:16:52.000 001 12477.25 67.42 54562.35 88888.00 2016-01-01 14:16:52.125 001 12477.35 67.42 54562.32 88888.00 2016-01-01 14:16:52.250 001 12477.42 67.42 54562.35 88888.00 2016-01-01 14:16:52.375 001 12477.48 67.45 54562.32 88888.00 2016-01-01 14:16:52.500 001 12477.50 67.45 54562.32 88888.00 2016-01-01 14:16:52.625 001 12477.50 67.40 54562.32 88888.00 2016-01-01 14:16:52.750 001 12477.48 67.40 54562.35 88888.00 2016-01-01 14:16:52.875 001 12477.45 67.42 54562.38 88888.00 2016-01-01 14:16:53.000 001 12477.42 67.42 54562.35 88888.00 2016-01-01 14:16:53.125 001 12477.45 67.40 54562.35 88888.00 2016-01-01 14:16:53.250 001 12477.50 67.38 54562.35 88888.00 2016-01-01 14:16:53.375 001 12477.50 67.38 54562.32 88888.00 2016-01-01 14:16:53.500 001 12477.45 67.38 54562.32 88888.00 2016-01-01 14:16:53.625 001 12477.45 67.35 54562.35 88888.00 2016-01-01 14:16:53.750 001 12477.50 67.33 54562.35 88888.00 2016-01-01 14:16:53.875 001 12477.48 67.35 54562.35 88888.00 2016-01-01 14:16:54.000 001 12477.42 67.35 54562.38 88888.00 2016-01-01 14:16:54.125 001 12477.38 67.35 54562.38 88888.00 2016-01-01 14:16:54.250 001 12477.35 67.33 54562.35 88888.00 2016-01-01 14:16:54.375 001 12477.40 67.33 54562.35 88888.00 2016-01-01 14:16:54.500 001 12477.40 67.30 54562.35 88888.00 2016-01-01 14:16:54.625 001 12477.42 67.30 54562.35 88888.00 2016-01-01 14:16:54.750 001 12477.40 67.30 54562.32 88888.00 2016-01-01 14:16:54.875 001 12477.35 67.30 54562.35 88888.00 2016-01-01 14:16:55.000 001 12477.38 67.30 54562.35 88888.00 2016-01-01 14:16:55.125 001 12477.40 67.28 54562.32 88888.00 2016-01-01 14:16:55.250 001 12477.40 67.25 54562.32 88888.00 2016-01-01 14:16:55.375 001 12477.40 67.28 54562.35 88888.00 2016-01-01 14:16:55.500 001 12477.42 67.33 54562.35 88888.00 2016-01-01 14:16:55.625 001 12477.42 67.33 54562.35 88888.00 2016-01-01 14:16:55.750 001 12477.40 67.30 54562.38 88888.00 2016-01-01 14:16:55.875 001 12477.42 67.30 54562.38 88888.00 2016-01-01 14:16:56.000 001 12477.40 67.25 54562.32 88888.00 2016-01-01 14:16:56.125 001 12477.38 67.25 54562.35 88888.00 2016-01-01 14:16:56.250 001 12477.35 67.22 54562.35 88888.00 2016-01-01 14:16:56.375 001 12477.40 67.22 54562.30 88888.00 2016-01-01 14:16:56.500 001 12477.48 67.20 54562.30 88888.00 2016-01-01 14:16:56.625 001 12477.42 67.20 54562.28 88888.00 2016-01-01 14:16:56.750 001 12477.35 67.22 54562.32 88888.00 2016-01-01 14:16:56.875 001 12477.38 67.22 54562.32 88888.00 2016-01-01 14:16:57.000 001 12477.42 67.20 54562.32 88888.00 2016-01-01 14:16:57.125 001 12477.38 67.22 54562.32 88888.00 2016-01-01 14:16:57.250 001 12477.35 67.22 54562.32 88888.00 2016-01-01 14:16:57.375 001 12477.27 67.20 54562.32 88888.00 2016-01-01 14:16:57.500 001 12477.23 67.20 54562.32 88888.00 2016-01-01 14:16:57.625 001 12477.30 67.20 54562.35 88888.00 2016-01-01 14:16:57.750 001 12477.40 67.20 54562.32 88888.00 2016-01-01 14:16:57.875 001 12477.42 67.15 54562.32 88888.00 2016-01-01 14:16:58.000 001 12477.50 67.15 54562.30 88888.00 2016-01-01 14:16:58.125 001 12477.48 67.20 54562.32 88888.00 2016-01-01 14:16:58.250 001 12477.30 67.17 54562.30 88888.00 2016-01-01 14:16:58.375 001 12477.25 67.20 54562.30 88888.00 2016-01-01 14:16:58.500 001 12477.27 67.17 54562.28 88888.00 2016-01-01 14:16:58.625 001 12477.35 67.15 54562.30 88888.00 2016-01-01 14:16:58.750 001 12477.35 67.15 54562.30 88888.00 2016-01-01 14:16:58.875 001 12477.35 67.15 54562.32 88888.00 2016-01-01 14:16:59.000 001 12477.40 67.15 54562.30 88888.00 2016-01-01 14:16:59.125 001 12477.35 67.15 54562.32 88888.00 2016-01-01 14:16:59.250 001 12477.30 67.15 54562.32 88888.00 2016-01-01 14:16:59.375 001 12477.40 67.15 54562.30 88888.00 2016-01-01 14:16:59.500 001 12477.45 67.12 54562.30 88888.00 2016-01-01 14:16:59.625 001 12477.40 67.10 54562.30 88888.00 2016-01-01 14:16:59.750 001 12477.35 67.08 54562.32 88888.00 2016-01-01 14:16:59.875 001 12477.33 67.08 54562.32 88888.00 2016-01-01 14:17:00.000 001 12477.30 67.08 54562.30 88888.00 2016-01-01 14:17:00.125 001 12477.30 67.08 54562.32 88888.00 2016-01-01 14:17:00.250 001 12477.30 67.03 54562.32 88888.00 2016-01-01 14:17:00.375 001 12477.35 67.05 54562.32 88888.00 2016-01-01 14:17:00.500 001 12477.38 67.05 54562.30 88888.00 2016-01-01 14:17:00.625 001 12477.38 67.08 54562.30 88888.00 2016-01-01 14:17:00.750 001 12477.35 67.05 54562.30 88888.00 2016-01-01 14:17:00.875 001 12477.35 67.08 54562.30 88888.00 2016-01-01 14:17:01.000 001 12477.40 67.05 54562.28 88888.00 2016-01-01 14:17:01.125 001 12477.40 67.05 54562.30 88888.00 2016-01-01 14:17:01.250 001 12477.33 67.03 54562.30 88888.00 2016-01-01 14:17:01.375 001 12477.30 67.03 54562.28 88888.00 2016-01-01 14:17:01.500 001 12477.30 67.05 54562.28 88888.00 2016-01-01 14:17:01.625 001 12477.35 67.03 54562.28 88888.00 2016-01-01 14:17:01.750 001 12477.35 67.00 54562.30 88888.00 2016-01-01 14:17:01.875 001 12477.30 67.03 54562.32 88888.00 2016-01-01 14:17:02.000 001 12477.27 67.05 54562.32 88888.00 2016-01-01 14:17:02.125 001 12477.27 67.05 54562.32 88888.00 2016-01-01 14:17:02.250 001 12477.25 67.03 54562.32 88888.00 2016-01-01 14:17:02.375 001 12477.25 67.08 54562.30 88888.00 2016-01-01 14:17:02.500 001 12477.30 67.08 54562.32 88888.00 2016-01-01 14:17:02.625 001 12477.30 67.08 54562.30 88888.00 2016-01-01 14:17:02.750 001 12477.27 67.03 54562.30 88888.00 2016-01-01 14:17:02.875 001 12477.38 67.00 54562.32 88888.00 2016-01-01 14:17:03.000 001 12477.38 66.97 54562.32 88888.00 2016-01-01 14:17:03.125 001 12477.33 66.95 54562.32 88888.00 2016-01-01 14:17:03.250 001 12477.25 66.97 54562.30 88888.00 2016-01-01 14:17:03.375 001 12477.25 66.95 54562.30 88888.00 2016-01-01 14:17:03.500 001 12477.27 66.92 54562.30 88888.00 2016-01-01 14:17:03.625 001 12477.25 66.88 54562.28 88888.00 2016-01-01 14:17:03.750 001 12477.23 66.92 54562.30 88888.00 2016-01-01 14:17:03.875 001 12477.23 66.92 54562.30 88888.00 2016-01-01 14:17:04.000 001 12477.23 66.92 54562.30 88888.00 2016-01-01 14:17:04.125 001 12477.20 66.90 54562.30 88888.00 2016-01-01 14:17:04.250 001 12477.15 66.92 54562.32 88888.00 2016-01-01 14:17:04.375 001 12477.17 66.92 54562.30 88888.00 2016-01-01 14:17:04.500 001 12477.17 66.92 54562.28 88888.00 2016-01-01 14:17:04.625 001 12477.17 66.92 54562.30 88888.00 2016-01-01 14:17:04.750 001 12477.20 66.90 54562.30 88888.00 2016-01-01 14:17:04.875 001 12477.17 66.85 54562.30 88888.00 2016-01-01 14:17:05.000 001 12477.20 66.83 54562.25 88888.00 2016-01-01 14:17:05.125 001 12477.23 66.83 54562.28 88888.00 2016-01-01 14:17:05.250 001 12477.30 66.88 54562.28 88888.00 2016-01-01 14:17:05.375 001 12477.27 66.88 54562.28 88888.00 2016-01-01 14:17:05.500 001 12477.27 66.85 54562.25 88888.00 2016-01-01 14:17:05.625 001 12477.27 66.85 54562.25 88888.00 2016-01-01 14:17:05.750 001 12477.27 66.83 54562.25 88888.00 2016-01-01 14:17:05.875 001 12477.23 66.78 54562.20 88888.00 2016-01-01 14:17:06.000 001 12477.17 66.80 54562.22 88888.00 2016-01-01 14:17:06.125 001 12477.15 66.83 54562.30 88888.00 2016-01-01 14:17:06.250 001 12477.15 66.75 54562.28 88888.00 2016-01-01 14:17:06.375 001 12477.23 66.75 54562.25 88888.00 2016-01-01 14:17:06.500 001 12477.25 66.72 54562.25 88888.00 2016-01-01 14:17:06.625 001 12477.25 66.72 54562.22 88888.00 2016-01-01 14:17:06.750 001 12477.23 66.72 54562.25 88888.00 2016-01-01 14:17:06.875 001 12477.17 66.70 54562.28 88888.00 2016-01-01 14:17:07.000 001 12477.08 66.72 54562.25 88888.00 2016-01-01 14:17:07.125 001 12477.10 66.75 54562.28 88888.00 2016-01-01 14:17:07.250 001 12477.10 66.75 54562.30 88888.00 2016-01-01 14:17:07.375 001 12477.12 66.72 54562.30 88888.00 2016-01-01 14:17:07.500 001 12477.10 66.70 54562.28 88888.00 2016-01-01 14:17:07.625 001 12477.10 66.65 54562.28 88888.00 2016-01-01 14:17:07.750 001 12477.12 66.60 54562.28 88888.00 2016-01-01 14:17:07.875 001 12477.08 66.62 54562.30 88888.00 2016-01-01 14:17:08.000 001 12477.05 66.62 54562.28 88888.00 2016-01-01 14:17:08.125 001 12477.10 66.62 54562.30 88888.00 2016-01-01 14:17:08.250 001 12477.12 66.65 54562.28 88888.00 2016-01-01 14:17:08.375 001 12477.15 66.70 54562.28 88888.00 2016-01-01 14:17:08.500 001 12477.12 66.67 54562.25 88888.00 2016-01-01 14:17:08.625 001 12477.08 66.62 54562.25 88888.00 2016-01-01 14:17:08.750 001 12477.02 66.65 54562.22 88888.00 2016-01-01 14:17:08.875 001 12477.00 66.62 54562.28 88888.00 2016-01-01 14:17:09.000 001 12477.00 66.62 54562.28 88888.00 2016-01-01 14:17:09.125 001 12477.02 66.62 54562.28 88888.00 2016-01-01 14:17:09.250 001 12477.02 66.60 54562.30 88888.00 2016-01-01 14:17:09.375 001 12477.08 66.58 54562.30 88888.00 2016-01-01 14:17:09.500 001 12476.95 66.58 54562.28 88888.00 2016-01-01 14:17:09.625 001 12476.95 66.58 54562.28 88888.00 2016-01-01 14:17:09.750 001 12477.00 66.58 54562.25 88888.00 2016-01-01 14:17:09.875 001 12477.02 66.55 54562.28 88888.00 2016-01-01 14:17:10.000 001 12477.05 66.55 54562.25 88888.00 2016-01-01 14:17:10.125 001 12477.02 66.55 54562.28 88888.00 2016-01-01 14:17:10.250 001 12476.95 66.53 54562.28 88888.00 2016-01-01 14:17:10.375 001 12476.98 66.53 54562.25 88888.00 2016-01-01 14:17:10.500 001 12477.02 66.53 54562.25 88888.00 2016-01-01 14:17:10.625 001 12477.00 66.50 54562.28 88888.00 2016-01-01 14:17:10.750 001 12477.02 66.47 54562.28 88888.00 2016-01-01 14:17:10.875 001 12476.95 66.45 54562.25 88888.00 2016-01-01 14:17:11.000 001 12476.90 66.50 54562.28 88888.00 2016-01-01 14:17:11.125 001 12476.90 66.53 54562.28 88888.00 2016-01-01 14:17:11.250 001 12476.90 66.50 54562.28 88888.00 2016-01-01 14:17:11.375 001 12476.92 66.47 54562.30 88888.00 2016-01-01 14:17:11.500 001 12476.88 66.45 54562.28 88888.00 2016-01-01 14:17:11.625 001 12476.90 66.45 54562.25 88888.00 2016-01-01 14:17:11.750 001 12476.92 66.42 54562.22 88888.00 2016-01-01 14:17:11.875 001 12476.90 66.40 54562.22 88888.00 2016-01-01 14:17:12.000 001 12476.85 66.42 54562.22 88888.00 2016-01-01 14:17:12.125 001 12476.85 66.42 54562.28 88888.00 2016-01-01 14:17:12.250 001 12476.83 66.40 54562.25 88888.00 2016-01-01 14:17:12.375 001 12476.85 66.40 54562.22 88888.00 2016-01-01 14:17:12.500 001 12476.92 66.40 54562.25 88888.00 2016-01-01 14:17:12.625 001 12477.00 66.42 54562.25 88888.00 2016-01-01 14:17:12.750 001 12476.98 66.38 54562.25 88888.00 2016-01-01 14:17:12.875 001 12476.92 66.38 54562.25 88888.00 2016-01-01 14:17:13.000 001 12476.90 66.40 54562.22 88888.00 2016-01-01 14:17:13.125 001 12476.90 66.40 54562.28 88888.00 2016-01-01 14:17:13.250 001 12476.92 66.35 54562.28 88888.00 2016-01-01 14:17:13.375 001 12476.95 66.35 54562.25 88888.00 2016-01-01 14:17:13.500 001 12476.95 66.35 54562.22 88888.00 2016-01-01 14:17:13.625 001 12476.92 66.35 54562.22 88888.00 2016-01-01 14:17:13.750 001 12476.92 66.35 54562.25 88888.00 2016-01-01 14:17:13.875 001 12476.92 66.38 54562.25 88888.00 2016-01-01 14:17:14.000 001 12476.92 66.38 54562.22 88888.00 2016-01-01 14:17:14.125 001 12476.92 66.38 54562.22 88888.00 2016-01-01 14:17:14.250 001 12476.90 66.35 54562.22 88888.00 2016-01-01 14:17:14.375 001 12476.90 66.35 54562.22 88888.00 2016-01-01 14:17:14.500 001 12476.92 66.35 54562.25 88888.00 2016-01-01 14:17:14.625 001 12476.95 66.33 54562.22 88888.00 2016-01-01 14:17:14.750 001 12476.98 66.33 54562.22 88888.00 2016-01-01 14:17:14.875 001 12476.95 66.33 54562.25 88888.00 2016-01-01 14:17:15.000 001 12476.92 66.30 54562.25 88888.00 2016-01-01 14:17:15.125 001 12476.92 66.30 54562.25 88888.00 2016-01-01 14:17:15.250 001 12476.90 66.30 54562.25 88888.00 2016-01-01 14:17:15.375 001 12476.98 66.28 54562.22 88888.00 2016-01-01 14:17:15.500 001 12476.98 66.30 54562.25 88888.00 2016-01-01 14:17:15.625 001 12476.92 66.28 54562.22 88888.00 2016-01-01 14:17:15.750 001 12476.90 66.25 54562.25 88888.00 2016-01-01 14:17:15.875 001 12476.90 66.25 54562.25 88888.00 2016-01-01 14:17:16.000 001 12476.88 66.28 54562.22 88888.00 2016-01-01 14:17:16.125 001 12476.85 66.28 54562.25 88888.00 2016-01-01 14:17:16.250 001 12476.83 66.22 54562.22 88888.00 2016-01-01 14:17:16.375 001 12476.80 66.22 54562.20 88888.00 2016-01-01 14:17:16.500 001 12476.85 66.17 54562.25 88888.00 2016-01-01 14:17:16.625 001 12476.85 66.20 54562.25 88888.00 2016-01-01 14:17:16.750 001 12476.80 66.17 54562.25 88888.00 2016-01-01 14:17:16.875 001 12476.77 66.17 54562.25 88888.00 2016-01-01 14:17:17.000 001 12476.80 66.22 54562.20 88888.00 2016-01-01 14:17:17.125 001 12476.73 66.20 54562.20 88888.00 2016-01-01 14:17:17.250 001 12476.65 66.15 54562.22 88888.00 2016-01-01 14:17:17.375 001 12476.73 66.12 54562.22 88888.00 2016-01-01 14:17:17.500 001 12476.70 66.12 54562.20 88888.00 2016-01-01 14:17:17.625 001 12476.75 66.10 54562.20 88888.00 2016-01-01 14:17:17.750 001 12476.75 66.08 54562.20 88888.00 2016-01-01 14:17:17.875 001 12476.77 66.10 54562.22 88888.00 2016-01-01 14:17:18.000 001 12476.77 66.12 54562.22 88888.00 2016-01-01 14:17:18.125 001 12476.73 66.12 54562.20 88888.00 2016-01-01 14:17:18.250 001 12476.73 66.08 54562.20 88888.00 2016-01-01 14:17:18.375 001 12476.85 66.05 54562.22 88888.00 2016-01-01 14:17:18.500 001 12476.77 66.05 54562.22 88888.00 2016-01-01 14:17:18.625 001 12476.75 66.05 54562.22 88888.00 2016-01-01 14:17:18.750 001 12476.80 66.05 54562.22 88888.00 2016-01-01 14:17:18.875 001 12476.83 66.05 54562.22 88888.00 2016-01-01 14:17:19.000 001 12476.75 66.03 54562.20 88888.00 2016-01-01 14:17:19.125 001 12476.70 66.00 54562.22 88888.00 2016-01-01 14:17:19.250 001 12476.60 66.00 54562.22 88888.00 2016-01-01 14:17:19.375 001 12476.62 66.00 54562.22 88888.00 2016-01-01 14:17:19.500 001 12476.65 65.97 54562.20 88888.00 2016-01-01 14:17:19.625 001 12476.65 65.97 54562.22 88888.00 2016-01-01 14:17:19.750 001 12476.67 65.97 54562.22 88888.00 2016-01-01 14:17:19.875 001 12476.70 65.97 54562.22 88888.00 2016-01-01 14:17:20.000 001 12476.70 65.95 54562.20 88888.00 2016-01-01 14:17:20.125 001 12476.70 65.92 54562.22 88888.00 2016-01-01 14:17:20.250 001 12476.65 65.90 54562.22 88888.00 2016-01-01 14:17:20.375 001 12476.73 65.92 54562.22 88888.00 2016-01-01 14:17:20.500 001 12476.77 65.97 54562.20 88888.00 2016-01-01 14:17:20.625 001 12476.73 65.95 54562.20 88888.00 2016-01-01 14:17:20.750 001 12476.62 65.92 54562.22 88888.00 2016-01-01 14:17:20.875 001 12476.58 65.97 54562.22 88888.00 2016-01-01 14:17:21.000 001 12476.67 65.95 54562.20 88888.00 2016-01-01 14:17:21.125 001 12476.65 65.92 54562.20 88888.00 2016-01-01 14:17:21.250 001 12476.55 65.90 54562.22 88888.00 2016-01-01 14:17:21.375 001 12476.60 65.90 54562.25 88888.00 2016-01-01 14:17:21.500 001 12476.65 65.88 54562.22 88888.00 2016-01-01 14:17:21.625 001 12476.70 65.88 54562.22 88888.00 2016-01-01 14:17:21.750 001 12476.65 65.88 54562.20 88888.00 2016-01-01 14:17:21.875 001 12476.65 65.85 54562.20 88888.00 2016-01-01 14:17:22.000 001 12476.62 65.83 54562.20 88888.00 2016-01-01 14:17:22.125 001 12476.60 65.83 54562.20 88888.00 2016-01-01 14:17:22.250 001 12476.62 65.80 54562.20 88888.00 2016-01-01 14:17:22.375 001 12476.70 65.80 54562.22 88888.00 2016-01-01 14:17:22.500 001 12476.62 65.80 54562.25 88888.00 2016-01-01 14:17:22.625 001 12476.62 65.83 54562.22 88888.00 2016-01-01 14:17:22.750 001 12476.60 65.83 54562.25 88888.00 2016-01-01 14:17:22.875 001 12476.55 65.78 54562.25 88888.00 2016-01-01 14:17:23.000 001 12476.55 65.75 54562.22 88888.00 2016-01-01 14:17:23.125 001 12476.48 65.75 54562.22 88888.00 2016-01-01 14:17:23.250 001 12476.40 65.70 54562.28 88888.00 2016-01-01 14:17:23.375 001 12476.45 65.70 54562.25 88888.00 2016-01-01 14:17:23.500 001 12476.52 65.72 54562.25 88888.00 2016-01-01 14:17:23.625 001 12476.55 65.70 54562.25 88888.00 2016-01-01 14:17:23.750 001 12476.58 65.72 54562.28 88888.00 2016-01-01 14:17:23.875 001 12476.60 65.72 54562.25 88888.00 2016-01-01 14:17:24.000 001 12476.58 65.65 54562.22 88888.00 2016-01-01 14:17:24.125 001 12476.50 65.62 54562.22 88888.00 2016-01-01 14:17:24.250 001 12476.38 65.62 54562.20 88888.00 2016-01-01 14:17:24.375 001 12476.48 65.65 54562.18 88888.00 2016-01-01 14:17:24.500 001 12476.50 65.65 54562.18 88888.00 2016-01-01 14:17:24.625 001 12476.45 65.62 54562.20 88888.00 2016-01-01 14:17:24.750 001 12476.40 65.60 54562.20 88888.00 2016-01-01 14:17:24.875 001 12476.42 65.60 54562.22 88888.00 2016-01-01 14:17:25.000 001 12476.33 65.58 54562.22 88888.00 2016-01-01 14:17:25.125 001 12476.27 65.55 54562.22 88888.00 2016-01-01 14:17:25.250 001 12476.30 65.55 54562.22 88888.00 2016-01-01 14:17:25.375 001 12476.38 65.58 54562.20 88888.00 2016-01-01 14:17:25.500 001 12476.42 65.55 54562.20 88888.00 2016-01-01 14:17:25.625 001 12476.42 65.53 54562.20 88888.00 2016-01-01 14:17:25.750 001 12476.38 65.53 54562.18 88888.00 2016-01-01 14:17:25.875 001 12476.38 65.55 54562.20 88888.00 2016-01-01 14:17:26.000 001 12476.40 65.55 54562.20 88888.00 2016-01-01 14:17:26.125 001 12476.42 65.53 54562.20 88888.00 2016-01-01 14:17:26.250 001 12476.42 65.47 54562.20 88888.00 2016-01-01 14:17:26.375 001 12476.42 65.50 54562.20 88888.00 2016-01-01 14:17:26.500 001 12476.42 65.47 54562.20 88888.00 2016-01-01 14:17:26.625 001 12476.42 65.45 54562.20 88888.00 2016-01-01 14:17:26.750 001 12476.40 65.40 54562.20 88888.00 2016-01-01 14:17:26.875 001 12476.42 65.42 54562.18 88888.00 2016-01-01 14:17:27.000 001 12476.45 65.40 54562.20 88888.00 2016-01-01 14:17:27.125 001 12476.42 65.45 54562.22 88888.00 2016-01-01 14:17:27.250 001 12476.35 65.45 54562.22 88888.00 2016-01-01 14:17:27.375 001 12476.35 65.45 54562.20 88888.00 2016-01-01 14:17:27.500 001 12476.35 65.45 54562.22 88888.00 2016-01-01 14:17:27.625 001 12476.38 65.40 54562.22 88888.00 2016-01-01 14:17:27.750 001 12476.38 65.40 54562.25 88888.00 2016-01-01 14:17:27.875 001 12476.35 65.40 54562.20 88888.00 2016-01-01 14:17:28.000 001 12476.45 65.45 54562.20 88888.00 2016-01-01 14:17:28.125 001 12476.45 65.42 54562.20 88888.00 2016-01-01 14:17:28.250 001 12476.40 65.35 54562.20 88888.00 2016-01-01 14:17:28.375 001 12476.42 65.38 54562.22 88888.00 2016-01-01 14:17:28.500 001 12476.40 65.38 54562.20 88888.00 2016-01-01 14:17:28.625 001 12476.35 65.35 54562.22 88888.00 2016-01-01 14:17:28.750 001 12476.35 65.38 54562.20 88888.00 2016-01-01 14:17:28.875 001 12476.33 65.38 54562.20 88888.00 2016-01-01 14:17:29.000 001 12476.30 65.33 54562.18 88888.00 2016-01-01 14:17:29.125 001 12476.30 65.30 54562.18 88888.00 2016-01-01 14:17:29.250 001 12476.30 65.33 54562.20 88888.00 2016-01-01 14:17:29.375 001 12476.35 65.33 54562.20 88888.00 2016-01-01 14:17:29.500 001 12476.33 65.33 54562.18 88888.00 2016-01-01 14:17:29.625 001 12476.27 65.30 54562.18 88888.00 2016-01-01 14:17:29.750 001 12476.33 65.30 54562.18 88888.00 2016-01-01 14:17:29.875 001 12476.35 65.25 54562.18 88888.00 2016-01-01 14:17:30.000 001 12476.33 65.25 54562.20 88888.00 2016-01-01 14:17:30.125 001 12476.27 65.25 54562.20 88888.00 2016-01-01 14:17:30.250 001 12476.23 65.25 54562.20 88888.00 2016-01-01 14:17:30.375 001 12476.33 65.28 54562.20 88888.00 2016-01-01 14:17:30.500 001 12476.25 65.30 54562.20 88888.00 2016-01-01 14:17:30.625 001 12476.23 65.33 54562.18 88888.00 2016-01-01 14:17:30.750 001 12476.25 65.28 54562.18 88888.00 2016-01-01 14:17:30.875 001 12476.25 65.25 54562.15 88888.00 2016-01-01 14:17:31.000 001 12476.20 65.25 54562.18 88888.00 2016-01-01 14:17:31.125 001 12476.23 65.28 54562.20 88888.00 2016-01-01 14:17:31.250 001 12476.17 65.28 54562.18 88888.00 2016-01-01 14:17:31.375 001 12476.12 65.25 54562.18 88888.00 2016-01-01 14:17:31.500 001 12476.17 65.20 54562.18 88888.00 2016-01-01 14:17:31.625 001 12476.20 65.17 54562.15 88888.00 2016-01-01 14:17:31.750 001 12476.20 65.20 54562.15 88888.00 2016-01-01 14:17:31.875 001 12476.15 65.20 54562.18 88888.00 2016-01-01 14:17:32.000 001 12476.15 65.17 54562.15 88888.00 2016-01-01 14:17:32.125 001 12476.20 65.20 54562.18 88888.00 2016-01-01 14:17:32.250 001 12476.17 65.17 54562.18 88888.00 2016-01-01 14:17:32.375 001 12476.15 65.17 54562.15 88888.00 2016-01-01 14:17:32.500 001 12476.12 65.17 54562.12 88888.00 2016-01-01 14:17:32.625 001 12476.20 65.20 54562.10 88888.00 2016-01-01 14:17:32.750 001 12476.27 65.17 54562.10 88888.00 2016-01-01 14:17:32.875 001 12476.27 65.20 54562.10 88888.00 2016-01-01 14:17:33.000 001 12476.23 65.20 54562.10 88888.00 2016-01-01 14:17:33.125 001 12476.23 65.17 54562.10 88888.00 2016-01-01 14:17:33.250 001 12476.23 65.15 54562.12 88888.00 2016-01-01 14:17:33.375 001 12476.20 65.12 54562.10 88888.00 2016-01-01 14:17:33.500 001 12476.17 65.10 54562.07 88888.00 2016-01-01 14:17:33.625 001 12476.23 65.12 54562.07 88888.00 2016-01-01 14:17:33.750 001 12476.25 65.12 54562.07 88888.00 2016-01-01 14:17:33.875 001 12476.23 65.12 54562.10 88888.00 2016-01-01 14:17:34.000 001 12476.20 65.17 54562.10 88888.00 2016-01-01 14:17:34.125 001 12476.23 65.20 54562.10 88888.00 2016-01-01 14:17:34.250 001 12476.25 65.17 54562.10 88888.00 2016-01-01 14:17:34.375 001 12476.23 65.15 54562.07 88888.00 2016-01-01 14:17:34.500 001 12476.20 65.15 54562.05 88888.00 2016-01-01 14:17:34.625 001 12476.25 65.10 54562.05 88888.00 2016-01-01 14:17:34.750 001 12476.33 65.10 54562.05 88888.00 2016-01-01 14:17:34.875 001 12476.30 65.12 54562.07 88888.00 2016-01-01 14:17:35.000 001 12476.23 65.12 54562.05 88888.00 2016-01-01 14:17:35.125 001 12476.17 65.12 54562.07 88888.00 2016-01-01 14:17:35.250 001 12476.12 65.12 54562.10 88888.00 2016-01-01 14:17:35.375 001 12476.12 65.12 54562.10 88888.00 2016-01-01 14:17:35.500 001 12476.17 65.05 54562.07 88888.00 2016-01-01 14:17:35.625 001 12476.15 65.05 54562.03 88888.00 2016-01-01 14:17:35.750 001 12476.15 65.05 54562.05 88888.00 2016-01-01 14:17:35.875 001 12476.20 65.08 54562.05 88888.00 2016-01-01 14:17:36.000 001 12476.23 65.05 54562.05 88888.00 2016-01-01 14:17:36.125 001 12476.17 65.00 54562.05 88888.00 2016-01-01 14:17:36.250 001 12476.12 64.97 54562.05 88888.00 2016-01-01 14:17:36.375 001 12476.15 65.03 54562.07 88888.00 2016-01-01 14:17:36.500 001 12476.15 65.03 54562.05 88888.00 2016-01-01 14:17:36.625 001 12476.17 65.05 54562.03 88888.00 2016-01-01 14:17:36.750 001 12476.17 65.03 54562.03 88888.00 2016-01-01 14:17:36.875 001 12476.20 64.97 54562.03 88888.00 2016-01-01 14:17:37.000 001 12476.15 64.97 54562.00 88888.00 2016-01-01 14:17:37.125 001 12476.12 65.00 54562.03 88888.00 2016-01-01 14:17:37.250 001 12476.10 64.97 54562.03 88888.00 2016-01-01 14:17:37.375 001 12476.15 64.97 54562.03 88888.00 2016-01-01 14:17:37.500 001 12476.23 65.03 54562.03 88888.00 2016-01-01 14:17:37.625 001 12476.30 65.05 54562.03 88888.00 2016-01-01 14:17:37.750 001 12476.23 65.03 54562.00 88888.00 2016-01-01 14:17:37.875 001 12476.12 64.97 54562.03 88888.00 2016-01-01 14:17:38.000 001 12476.15 64.97 54562.00 88888.00 2016-01-01 14:17:38.125 001 12476.20 64.97 54562.00 88888.00 2016-01-01 14:17:38.250 001 12476.25 64.97 54562.03 88888.00 2016-01-01 14:17:38.375 001 12476.23 65.00 54562.00 88888.00 2016-01-01 14:17:38.500 001 12476.27 65.00 54562.00 88888.00 2016-01-01 14:17:38.625 001 12476.27 65.00 54562.00 88888.00 2016-01-01 14:17:38.750 001 12476.23 64.97 54562.00 88888.00 2016-01-01 14:17:38.875 001 12476.23 64.97 54562.03 88888.00 2016-01-01 14:17:39.000 001 12476.25 65.00 54562.03 88888.00 2016-01-01 14:17:39.125 001 12476.25 65.00 54562.03 88888.00 2016-01-01 14:17:39.250 001 12476.15 65.00 54562.00 88888.00 2016-01-01 14:17:39.375 001 12476.17 65.00 54561.97 88888.00 2016-01-01 14:17:39.500 001 12476.17 64.97 54561.97 88888.00 2016-01-01 14:17:39.625 001 12476.20 64.95 54562.00 88888.00 2016-01-01 14:17:39.750 001 12476.12 64.95 54562.00 88888.00 2016-01-01 14:17:39.875 001 12476.15 64.95 54562.00 88888.00 2016-01-01 14:17:40.000 001 12476.12 64.92 54561.97 88888.00 2016-01-01 14:17:40.125 001 12476.12 64.92 54561.95 88888.00 2016-01-01 14:17:40.250 001 12476.20 64.92 54561.95 88888.00 2016-01-01 14:17:40.375 001 12476.27 64.95 54561.95 88888.00 2016-01-01 14:17:40.500 001 12476.20 64.92 54561.93 88888.00 2016-01-01 14:17:40.625 001 12476.15 64.95 54561.93 88888.00 2016-01-01 14:17:40.750 001 12476.20 64.92 54561.93 88888.00 2016-01-01 14:17:40.875 001 12476.25 64.92 54561.93 88888.00 2016-01-01 14:17:41.000 001 12476.25 64.90 54561.95 88888.00 2016-01-01 14:17:41.125 001 12476.27 64.90 54561.95 88888.00 2016-01-01 14:17:41.250 001 12476.27 64.95 54561.95 88888.00 2016-01-01 14:17:41.375 001 12476.25 64.95 54561.93 88888.00 2016-01-01 14:17:41.500 001 12476.25 64.92 54561.90 88888.00 2016-01-01 14:17:41.625 001 12476.15 64.95 54561.90 88888.00 2016-01-01 14:17:41.750 001 12476.20 64.92 54561.88 88888.00 2016-01-01 14:17:41.875 001 12476.23 64.92 54561.93 88888.00 2016-01-01 14:17:42.000 001 12476.15 64.95 54561.90 88888.00 2016-01-01 14:17:42.125 001 12476.17 64.95 54561.90 88888.00 2016-01-01 14:17:42.250 001 12476.23 64.92 54561.93 88888.00 2016-01-01 14:17:42.375 001 12476.25 64.95 54561.93 88888.00 2016-01-01 14:17:42.500 001 12476.27 64.97 54561.93 88888.00 2016-01-01 14:17:42.625 001 12476.30 65.00 54561.95 88888.00 2016-01-01 14:17:42.750 001 12476.35 65.00 54561.95 88888.00 2016-01-01 14:17:42.875 001 12476.25 64.95 54561.93 88888.00 2016-01-01 14:17:43.000 001 12476.20 64.90 54561.90 88888.00 2016-01-01 14:17:43.125 001 12476.20 64.92 54561.90 88888.00 2016-01-01 14:17:43.250 001 12476.17 64.90 54561.93 88888.00 2016-01-01 14:17:43.375 001 12476.17 64.95 54561.90 88888.00 2016-01-01 14:17:43.500 001 12476.23 64.95 54561.88 88888.00 2016-01-01 14:17:43.625 001 12476.23 64.95 54561.85 88888.00 2016-01-01 14:17:43.750 001 12476.20 64.90 54561.82 88888.00 2016-01-01 14:17:43.875 001 12476.17 64.95 54561.85 88888.00 2016-01-01 14:17:44.000 001 12476.20 65.03 54561.88 88888.00 2016-01-01 14:17:44.125 001 12476.25 65.08 54561.88 88888.00 2016-01-01 14:17:44.250 001 12476.27 65.03 54561.85 88888.00 2016-01-01 14:17:44.375 001 12476.33 65.03 54561.85 88888.00 2016-01-01 14:17:44.500 001 12476.23 65.03 54561.85 88888.00 2016-01-01 14:17:44.625 001 12476.17 65.00 54561.85 88888.00 2016-01-01 14:17:44.750 001 12476.23 65.00 54561.85 88888.00 2016-01-01 14:17:44.875 001 12476.30 65.00 54561.82 88888.00 2016-01-01 14:17:45.000 001 12476.30 65.00 54561.82 88888.00 2016-01-01 14:17:45.125 001 12476.30 65.00 54561.82 88888.00 2016-01-01 14:17:45.250 001 12476.33 64.97 54561.82 88888.00 2016-01-01 14:17:45.375 001 12476.25 64.97 54561.85 88888.00 2016-01-01 14:17:45.500 001 12476.25 65.05 54561.82 88888.00 2016-01-01 14:17:45.625 001 12476.20 65.08 54561.85 88888.00 2016-01-01 14:17:45.750 001 12476.20 65.05 54561.80 88888.00 2016-01-01 14:17:45.875 001 12476.17 65.05 54561.70 88888.00 2016-01-01 14:17:46.000 001 12476.20 65.10 54561.75 88888.00 2016-01-01 14:17:46.125 001 12476.25 65.08 54561.78 88888.00 2016-01-01 14:17:46.250 001 12476.17 65.08 54561.80 88888.00 2016-01-01 14:17:46.375 001 12476.25 65.05 54561.80 88888.00 2016-01-01 14:17:46.500 001 12476.25 65.10 54561.78 88888.00 2016-01-01 14:17:46.625 001 12476.25 65.12 54561.75 88888.00 2016-01-01 14:17:46.750 001 12476.23 65.12 54561.78 88888.00 2016-01-01 14:17:46.875 001 12476.30 65.12 54561.78 88888.00 2016-01-01 14:17:47.000 001 12476.38 65.12 54561.75 88888.00 2016-01-01 14:17:47.125 001 12476.33 65.10 54561.75 88888.00 2016-01-01 14:17:47.250 001 12476.20 65.10 54561.78 88888.00 2016-01-01 14:17:47.375 001 12476.23 65.12 54561.78 88888.00 2016-01-01 14:17:47.500 001 12476.27 65.10 54561.75 88888.00 2016-01-01 14:17:47.625 001 12476.25 65.15 54561.75 88888.00 2016-01-01 14:17:47.750 001 12476.23 65.17 54561.75 88888.00 2016-01-01 14:17:47.875 001 12476.27 65.17 54561.72 88888.00 2016-01-01 14:17:48.000 001 12476.27 65.17 54561.70 88888.00 2016-01-01 14:17:48.125 001 12476.27 65.15 54561.70 88888.00 2016-01-01 14:17:48.250 001 12476.30 65.15 54561.72 88888.00 2016-01-01 14:17:48.375 001 12476.38 65.17 54561.72 88888.00 2016-01-01 14:17:48.500 001 12476.35 65.20 54561.72 88888.00 2016-01-01 14:17:48.625 001 12476.30 65.17 54561.70 88888.00 2016-01-01 14:17:48.750 001 12476.27 65.20 54561.70 88888.00 2016-01-01 14:17:48.875 001 12476.30 65.20 54561.70 88888.00 2016-01-01 14:17:49.000 001 12476.35 65.20 54561.68 88888.00 2016-01-01 14:17:49.125 001 12476.35 65.22 54561.68 88888.00 2016-01-01 14:17:49.250 001 12476.38 65.20 54561.70 88888.00 2016-01-01 14:17:49.375 001 12476.40 65.22 54561.70 88888.00 2016-01-01 14:17:49.500 001 12476.38 65.28 54561.68 88888.00 2016-01-01 14:17:49.625 001 12476.30 65.25 54561.68 88888.00 2016-01-01 14:17:49.750 001 12476.23 65.22 54561.68 88888.00 2016-01-01 14:17:49.875 001 12476.27 65.25 54561.68 88888.00 2016-01-01 14:17:50.000 001 12476.35 65.25 54561.68 88888.00 2016-01-01 14:17:50.125 001 12476.45 65.28 54561.70 88888.00 2016-01-01 14:17:50.250 001 12476.33 65.30 54561.68 88888.00 2016-01-01 14:17:50.375 001 12476.27 65.33 54561.68 88888.00 2016-01-01 14:17:50.500 001 12476.25 65.38 54561.68 88888.00 2016-01-01 14:17:50.625 001 12476.30 65.40 54561.65 88888.00 2016-01-01 14:17:50.750 001 12476.35 65.40 54561.68 88888.00 2016-01-01 14:17:50.875 001 12476.33 65.35 54561.62 88888.00 2016-01-01 14:17:51.000 001 12476.35 65.35 54561.62 88888.00 2016-01-01 14:17:51.125 001 12476.38 65.38 54561.65 88888.00 2016-01-01 14:17:51.250 001 12476.40 65.40 54561.62 88888.00 2016-01-01 14:17:51.375 001 12476.42 65.40 54561.62 88888.00 2016-01-01 14:17:51.500 001 12476.40 65.35 54561.62 88888.00 2016-01-01 14:17:51.625 001 12476.42 65.35 54561.62 88888.00 2016-01-01 14:17:51.750 001 12476.42 65.35 54561.62 88888.00 2016-01-01 14:17:51.875 001 12476.42 65.40 54561.62 88888.00 2016-01-01 14:17:52.000 001 12476.40 65.42 54561.57 88888.00 2016-01-01 14:17:52.125 001 12476.40 65.42 54561.57 88888.00 2016-01-01 14:17:52.250 001 12476.35 65.42 54561.57 88888.00 2016-01-01 14:17:52.375 001 12476.38 65.42 54561.55 88888.00 2016-01-01 14:17:52.500 001 12476.42 65.42 54561.57 88888.00 2016-01-01 14:17:52.625 001 12476.42 65.42 54561.55 88888.00 2016-01-01 14:17:52.750 001 12476.35 65.47 54561.57 88888.00 2016-01-01 14:17:52.875 001 12476.38 65.47 54561.57 88888.00 2016-01-01 14:17:53.000 001 12476.45 65.47 54561.55 88888.00 2016-01-01 14:17:53.125 001 12476.48 65.47 54561.55 88888.00 2016-01-01 14:17:53.250 001 12476.45 65.47 54561.55 88888.00 2016-01-01 14:17:53.375 001 12476.42 65.50 54561.53 88888.00 2016-01-01 14:17:53.500 001 12476.40 65.50 54561.53 88888.00 2016-01-01 14:17:53.625 001 12476.48 65.50 54561.53 88888.00 2016-01-01 14:17:53.750 001 12476.50 65.55 54561.50 88888.00 2016-01-01 14:17:53.875 001 12476.50 65.53 54561.53 88888.00 2016-01-01 14:17:54.000 001 12476.60 65.53 54561.50 88888.00 2016-01-01 14:17:54.125 001 12476.52 65.55 54561.53 88888.00 2016-01-01 14:17:54.250 001 12476.38 65.55 54561.53 88888.00 2016-01-01 14:17:54.375 001 12476.45 65.55 54561.50 88888.00 2016-01-01 14:17:54.500 001 12476.50 65.60 54561.53 88888.00 2016-01-01 14:17:54.625 001 12476.55 65.60 54561.53 88888.00 2016-01-01 14:17:54.750 001 12476.55 65.55 54561.47 88888.00 2016-01-01 14:17:54.875 001 12476.50 65.55 54561.45 88888.00 2016-01-01 14:17:55.000 001 12476.50 65.55 54561.47 88888.00 2016-01-01 14:17:55.125 001 12476.60 65.58 54561.47 88888.00 2016-01-01 14:17:55.250 001 12476.58 65.53 54561.45 88888.00 2016-01-01 14:17:55.375 001 12476.55 65.55 54561.45 88888.00 2016-01-01 14:17:55.500 001 12476.60 65.60 54561.45 88888.00 2016-01-01 14:17:55.625 001 12476.67 65.60 54561.45 88888.00 2016-01-01 14:17:55.750 001 12476.73 65.60 54561.47 88888.00 2016-01-01 14:17:55.875 001 12476.62 65.58 54561.47 88888.00 2016-01-01 14:17:56.000 001 12476.55 65.58 54561.45 88888.00 2016-01-01 14:17:56.125 001 12476.55 65.58 54561.43 88888.00 2016-01-01 14:17:56.250 001 12476.52 65.58 54561.45 88888.00 2016-01-01 14:17:56.375 001 12476.52 65.58 54561.45 88888.00 2016-01-01 14:17:56.500 001 12476.60 65.62 54561.40 88888.00 2016-01-01 14:17:56.625 001 12476.70 65.60 54561.43 88888.00 2016-01-01 14:17:56.750 001 12476.67 65.62 54561.43 88888.00 2016-01-01 14:17:56.875 001 12476.65 65.60 54561.40 88888.00 2016-01-01 14:17:57.000 001 12476.62 65.60 54561.38 88888.00 2016-01-01 14:17:57.125 001 12476.70 65.62 54561.40 88888.00 2016-01-01 14:17:57.250 001 12476.70 65.65 54561.40 88888.00 2016-01-01 14:17:57.375 001 12476.67 65.65 54561.43 88888.00 2016-01-01 14:17:57.500 001 12476.67 65.67 54561.38 88888.00 2016-01-01 14:17:57.625 001 12476.67 65.65 54561.40 88888.00 2016-01-01 14:17:57.750 001 12476.67 65.65 54561.38 88888.00 2016-01-01 14:17:57.875 001 12476.73 65.62 54561.40 88888.00 2016-01-01 14:17:58.000 001 12476.75 65.65 54561.38 88888.00 2016-01-01 14:17:58.125 001 12476.73 65.67 54561.40 88888.00 2016-01-01 14:17:58.250 001 12476.70 65.67 54561.40 88888.00 2016-01-01 14:17:58.375 001 12476.75 65.70 54561.40 88888.00 2016-01-01 14:17:58.500 001 12476.70 65.70 54561.38 88888.00 2016-01-01 14:17:58.625 001 12476.70 65.70 54561.35 88888.00 2016-01-01 14:17:58.750 001 12476.77 65.72 54561.32 88888.00 2016-01-01 14:17:58.875 001 12476.73 65.75 54561.38 88888.00 2016-01-01 14:17:59.000 001 12476.70 65.72 54561.35 88888.00 2016-01-01 14:17:59.125 001 12476.70 65.72 54561.35 88888.00 2016-01-01 14:17:59.250 001 12476.75 65.72 54561.38 88888.00 2016-01-01 14:17:59.375 001 12476.75 65.78 54561.38 88888.00 2016-01-01 14:17:59.500 001 12476.70 65.78 54561.38 88888.00 2016-01-01 14:17:59.625 001 12476.65 65.78 54561.35 88888.00 2016-01-01 14:17:59.750 001 12476.70 65.78 54561.35 88888.00 2016-01-01 14:17:59.875 001 12476.75 65.80 54561.35 88888.00 2016-01-01 14:18:00.000 001 12476.77 65.78 54561.35 88888.00 2016-01-01 14:18:00.125 001 12476.70 65.75 54561.38 88888.00 2016-01-01 14:18:00.250 001 12476.65 65.72 54561.38 88888.00 2016-01-01 14:18:00.375 001 12476.70 65.75 54561.35 88888.00 2016-01-01 14:18:00.500 001 12476.70 65.75 54561.32 88888.00 2016-01-01 14:18:00.625 001 12476.75 65.75 54561.35 88888.00 2016-01-01 14:18:00.750 001 12476.77 65.75 54561.35 88888.00 2016-01-01 14:18:00.875 001 12476.73 65.72 54561.32 88888.00 2016-01-01 14:18:01.000 001 12476.73 65.78 54561.32 88888.00 2016-01-01 14:18:01.125 001 12476.77 65.75 54561.30 88888.00 2016-01-01 14:18:01.250 001 12476.77 65.78 54561.35 88888.00 2016-01-01 14:18:01.375 001 12476.77 65.80 54561.35 88888.00 2016-01-01 14:18:01.500 001 12476.83 65.80 54561.32 88888.00 2016-01-01 14:18:01.625 001 12476.83 65.78 54561.32 88888.00 2016-01-01 14:18:01.750 001 12476.77 65.78 54561.32 88888.00 2016-01-01 14:18:01.875 001 12476.75 65.78 54561.30 88888.00 2016-01-01 14:18:02.000 001 12476.80 65.80 54561.32 88888.00 2016-01-01 14:18:02.125 001 12476.83 65.80 54561.32 88888.00 2016-01-01 14:18:02.250 001 12476.83 65.78 54561.32 88888.00 2016-01-01 14:18:02.375 001 12476.85 65.80 54561.32 88888.00 2016-01-01 14:18:02.500 001 12476.88 65.78 54561.30 88888.00 2016-01-01 14:18:02.625 001 12476.88 65.80 54561.30 88888.00 2016-01-01 14:18:02.750 001 12476.88 65.83 54561.30 88888.00 2016-01-01 14:18:02.875 001 12476.90 65.80 54561.30 88888.00 2016-01-01 14:18:03.000 001 12476.85 65.78 54561.28 88888.00 2016-01-01 14:18:03.125 001 12476.88 65.78 54561.30 88888.00 2016-01-01 14:18:03.250 001 12476.90 65.83 54561.30 88888.00 2016-01-01 14:18:03.375 001 12476.88 65.80 54561.28 88888.00 2016-01-01 14:18:03.500 001 12476.85 65.80 54561.28 88888.00 2016-01-01 14:18:03.625 001 12476.80 65.75 54561.30 88888.00 2016-01-01 14:18:03.750 001 12476.75 65.75 54561.28 88888.00 2016-01-01 14:18:03.875 001 12476.83 65.80 54561.30 88888.00 2016-01-01 14:18:04.000 001 12476.88 65.78 54561.28 88888.00 2016-01-01 14:18:04.125 001 12476.88 65.78 54561.28 88888.00 2016-01-01 14:18:04.250 001 12476.85 65.80 54561.30 88888.00 2016-01-01 14:18:04.375 001 12476.85 65.83 54561.30 88888.00 2016-01-01 14:18:04.500 001 12476.88 65.85 54561.30 88888.00 2016-01-01 14:18:04.625 001 12476.90 65.85 54561.30 88888.00 2016-01-01 14:18:04.750 001 12476.90 65.85 54561.30 88888.00 2016-01-01 14:18:04.875 001 12476.90 65.83 54561.30 88888.00 2016-01-01 14:18:05.000 001 12476.95 65.80 54561.32 88888.00 2016-01-01 14:18:05.125 001 12476.95 65.80 54561.30 88888.00 2016-01-01 14:18:05.250 001 12476.90 65.80 54561.30 88888.00 2016-01-01 14:18:05.375 001 12476.88 65.78 54561.28 88888.00 2016-01-01 14:18:05.500 001 12476.85 65.78 54561.28 88888.00 2016-01-01 14:18:05.625 001 12476.83 65.80 54561.28 88888.00 2016-01-01 14:18:05.750 001 12476.80 65.83 54561.30 88888.00 2016-01-01 14:18:05.875 001 12476.85 65.80 54561.30 88888.00 2016-01-01 14:18:06.000 001 12476.88 65.80 54561.28 88888.00 2016-01-01 14:18:06.125 001 12476.85 65.83 54561.30 88888.00 2016-01-01 14:18:06.250 001 12476.83 65.78 54561.28 88888.00 2016-01-01 14:18:06.375 001 12476.85 65.80 54561.28 88888.00 2016-01-01 14:18:06.500 001 12476.88 65.83 54561.25 88888.00 2016-01-01 14:18:06.625 001 12476.88 65.83 54561.28 88888.00 2016-01-01 14:18:06.750 001 12476.90 65.83 54561.30 88888.00 2016-01-01 14:18:06.875 001 12476.83 65.78 54561.32 88888.00 2016-01-01 14:18:07.000 001 12476.83 65.78 54561.30 88888.00 2016-01-01 14:18:07.125 001 12476.85 65.80 54561.30 88888.00 2016-01-01 14:18:07.250 001 12476.83 65.83 54561.32 88888.00 2016-01-01 14:18:07.375 001 12476.80 65.80 54561.30 88888.00 2016-01-01 14:18:07.500 001 12476.80 65.80 54561.32 88888.00 2016-01-01 14:18:07.625 001 12476.83 65.83 54561.30 88888.00 2016-01-01 14:18:07.750 001 12476.85 65.90 54561.28 88888.00 2016-01-01 14:18:07.875 001 12476.83 65.90 54561.30 88888.00 2016-01-01 14:18:08.000 001 12476.83 65.85 54561.30 88888.00 2016-01-01 14:18:08.125 001 12476.85 65.85 54561.30 88888.00 2016-01-01 14:18:08.250 001 12476.83 65.80 54561.28 88888.00 2016-01-01 14:18:08.375 001 12476.85 65.83 54561.28 88888.00 2016-01-01 14:18:08.500 001 12476.85 65.83 54561.28 88888.00 2016-01-01 14:18:08.625 001 12476.90 65.83 54561.28 88888.00 2016-01-01 14:18:08.750 001 12476.88 65.83 54561.28 88888.00 2016-01-01 14:18:08.875 001 12476.83 65.83 54561.22 88888.00 2016-01-01 14:18:09.000 001 12476.88 65.80 54561.25 88888.00 2016-01-01 14:18:09.125 001 12476.90 65.78 54561.28 88888.00 2016-01-01 14:18:09.250 001 12476.90 65.80 54561.25 88888.00 2016-01-01 14:18:09.375 001 12476.98 65.80 54561.28 88888.00 2016-01-01 14:18:09.500 001 12477.00 65.80 54561.28 88888.00 2016-01-01 14:18:09.625 001 12476.95 65.83 54561.28 88888.00 2016-01-01 14:18:09.750 001 12476.95 65.85 54561.22 88888.00 2016-01-01 14:18:09.875 001 12476.95 65.83 54561.25 88888.00 2016-01-01 14:18:10.000 001 12476.95 65.80 54561.25 88888.00 2016-01-01 14:18:10.125 001 12476.98 65.80 54561.25 88888.00 2016-01-01 14:18:10.250 001 12476.95 65.78 54561.25 88888.00 2016-01-01 14:18:10.375 001 12476.98 65.80 54561.25 88888.00 2016-01-01 14:18:10.500 001 12476.95 65.85 54561.22 88888.00 2016-01-01 14:18:10.625 001 12476.90 65.88 54561.25 88888.00 2016-01-01 14:18:10.750 001 12476.90 65.90 54561.28 88888.00 2016-01-01 14:18:10.875 001 12476.95 65.88 54561.28 88888.00 2016-01-01 14:18:11.000 001 12476.98 65.88 54561.25 88888.00 2016-01-01 14:18:11.125 001 12476.98 65.88 54561.25 88888.00 2016-01-01 14:18:11.250 001 12476.92 65.80 54561.25 88888.00 2016-01-01 14:18:11.375 001 12476.90 65.80 54561.22 88888.00 2016-01-01 14:18:11.500 001 12476.90 65.83 54561.25 88888.00 2016-01-01 14:18:11.625 001 12476.95 65.83 54561.28 88888.00 2016-01-01 14:18:11.750 001 12477.02 65.83 54561.25 88888.00 2016-01-01 14:18:11.875 001 12477.05 65.80 54561.25 88888.00 2016-01-01 14:18:12.000 001 12477.05 65.80 54561.25 88888.00 2016-01-01 14:18:12.125 001 12477.02 65.85 54561.30 88888.00 2016-01-01 14:18:12.250 001 12477.02 65.83 54561.30 88888.00 2016-01-01 14:18:12.375 001 12477.08 65.83 54561.28 88888.00 2016-01-01 14:18:12.500 001 12477.02 65.83 54561.30 88888.00 2016-01-01 14:18:12.625 001 12477.00 65.80 54561.28 88888.00 2016-01-01 14:18:12.750 001 12477.00 65.85 54561.30 88888.00 2016-01-01 14:18:12.875 001 12477.02 65.85 54561.30 88888.00 2016-01-01 14:18:13.000 001 12477.05 65.85 54561.28 88888.00 2016-01-01 14:18:13.125 001 12477.00 65.78 54561.28 88888.00 2016-01-01 14:18:13.250 001 12476.98 65.78 54561.30 88888.00 2016-01-01 14:18:13.375 001 12477.05 65.78 54561.28 88888.00 2016-01-01 14:18:13.500 001 12477.10 65.80 54561.30 88888.00 2016-01-01 14:18:13.625 001 12477.08 65.78 54561.30 88888.00 2016-01-01 14:18:13.750 001 12477.08 65.78 54561.30 88888.00 2016-01-01 14:18:13.875 001 12477.08 65.78 54561.30 88888.00 2016-01-01 14:18:14.000 001 12477.12 65.80 54561.30 88888.00 2016-01-01 14:18:14.125 001 12477.12 65.80 54561.30 88888.00 2016-01-01 14:18:14.250 001 12477.15 65.75 54561.32 88888.00 2016-01-01 14:18:14.375 001 12477.20 65.78 54561.32 88888.00 2016-01-01 14:18:14.500 001 12477.20 65.78 54561.32 88888.00 2016-01-01 14:18:14.625 001 12477.17 65.78 54561.32 88888.00 2016-01-01 14:18:14.750 001 12477.12 65.75 54561.30 88888.00 2016-01-01 14:18:14.875 001 12477.10 65.72 54561.30 88888.00 2016-01-01 14:18:15.000 001 12477.10 65.72 54561.32 88888.00 2016-01-01 14:18:15.125 001 12477.10 65.72 54561.35 88888.00 2016-01-01 14:18:15.250 001 12477.10 65.75 54561.38 88888.00 2016-01-01 14:18:15.375 001 12477.10 65.78 54561.35 88888.00 2016-01-01 14:18:15.500 001 12477.12 65.78 54561.32 88888.00 2016-01-01 14:18:15.625 001 12477.10 65.75 54561.32 88888.00 2016-01-01 14:18:15.750 001 12477.08 65.70 54561.35 88888.00 2016-01-01 14:18:15.875 001 12477.08 65.72 54561.35 88888.00 2016-01-01 14:18:16.000 001 12477.10 65.72 54561.38 88888.00 2016-01-01 14:18:16.125 001 12477.08 65.75 54561.38 88888.00 2016-01-01 14:18:16.250 001 12477.02 65.75 54561.38 88888.00 2016-01-01 14:18:16.375 001 12477.02 65.72 54561.38 88888.00 2016-01-01 14:18:16.500 001 12477.08 65.70 54561.35 88888.00 2016-01-01 14:18:16.625 001 12477.05 65.72 54561.35 88888.00 2016-01-01 14:18:16.750 001 12476.98 65.72 54561.38 88888.00 2016-01-01 14:18:16.875 001 12477.00 65.75 54561.35 88888.00 2016-01-01 14:18:17.000 001 12477.05 65.70 54561.35 88888.00 2016-01-01 14:18:17.125 001 12477.08 65.67 54561.35 88888.00 2016-01-01 14:18:17.250 001 12476.98 65.67 54561.35 88888.00 2016-01-01 14:18:17.375 001 12477.00 65.75 54561.38 88888.00 2016-01-01 14:18:17.500 001 12477.05 65.78 54561.38 88888.00 2016-01-01 14:18:17.625 001 12477.05 65.72 54561.38 88888.00 2016-01-01 14:18:17.750 001 12477.02 65.72 54561.38 88888.00 2016-01-01 14:18:17.875 001 12477.05 65.70 54561.38 88888.00 2016-01-01 14:18:18.000 001 12477.02 65.70 54561.38 88888.00 2016-01-01 14:18:18.125 001 12477.05 65.70 54561.38 88888.00 2016-01-01 14:18:18.250 001 12477.05 65.67 54561.38 88888.00 2016-01-01 14:18:18.375 001 12477.08 65.67 54561.35 88888.00 2016-01-01 14:18:18.500 001 12477.05 65.67 54561.35 88888.00 2016-01-01 14:18:18.625 001 12476.98 65.65 54561.38 88888.00 2016-01-01 14:18:18.750 001 12476.98 65.67 54561.35 88888.00 2016-01-01 14:18:18.875 001 12477.02 65.65 54561.38 88888.00 2016-01-01 14:18:19.000 001 12477.00 65.62 54561.35 88888.00 2016-01-01 14:18:19.125 001 12476.98 65.62 54561.38 88888.00 2016-01-01 14:18:19.250 001 12476.98 65.62 54561.35 88888.00 2016-01-01 14:18:19.375 001 12477.00 65.65 54561.38 88888.00 2016-01-01 14:18:19.500 001 12477.05 65.67 54561.38 88888.00 2016-01-01 14:18:19.625 001 12477.08 65.65 54561.40 88888.00 2016-01-01 14:18:19.750 001 12477.08 65.62 54561.40 88888.00 2016-01-01 14:18:19.875 001 12477.05 65.58 54561.38 88888.00 2016-01-01 14:18:20.000 001 12476.98 65.58 54561.35 88888.00 2016-01-01 14:18:20.125 001 12476.98 65.58 54561.38 88888.00 2016-01-01 14:18:20.250 001 12476.98 65.55 54561.38 88888.00 2016-01-01 14:18:20.375 001 12476.98 65.55 54561.43 88888.00 2016-01-01 14:18:20.500 001 12477.00 65.58 54561.40 88888.00 2016-01-01 14:18:20.625 001 12477.00 65.58 54561.40 88888.00 2016-01-01 14:18:20.750 001 12477.00 65.58 54561.43 88888.00 2016-01-01 14:18:20.875 001 12476.98 65.58 54561.43 88888.00 2016-01-01 14:18:21.000 001 12477.00 65.58 54561.43 88888.00 2016-01-01 14:18:21.125 001 12477.00 65.58 54561.45 88888.00 2016-01-01 14:18:21.250 001 12476.98 65.53 54561.40 88888.00 2016-01-01 14:18:21.375 001 12476.85 65.53 54561.40 88888.00 2016-01-01 14:18:21.500 001 12476.85 65.53 54561.43 88888.00 2016-01-01 14:18:21.625 001 12476.88 65.55 54561.43 88888.00 2016-01-01 14:18:21.750 001 12476.92 65.55 54561.40 88888.00 2016-01-01 14:18:21.875 001 12476.90 65.50 54561.40 88888.00 2016-01-01 14:18:22.000 001 12476.90 65.50 54561.38 88888.00 2016-01-01 14:18:22.125 001 12476.88 65.45 54561.40 88888.00 2016-01-01 14:18:22.250 001 12476.88 65.42 54561.43 88888.00 2016-01-01 14:18:22.375 001 12476.95 65.47 54561.40 88888.00 2016-01-01 14:18:22.500 001 12476.92 65.47 54561.45 88888.00 2016-01-01 14:18:22.625 001 12476.98 65.47 54561.43 88888.00 2016-01-01 14:18:22.750 001 12476.98 65.42 54561.43 88888.00 2016-01-01 14:18:22.875 001 12478.08 65.20 54560.90 88888.00 2016-01-01 14:18:23.000 001 12478.05 65.22 54560.90 88888.00 2016-01-01 14:18:23.125 001 12477.95 65.25 54560.93 88888.00 2016-01-01 14:18:23.250 001 12477.83 65.20 54560.95 88888.00 2016-01-01 14:18:23.375 001 12477.90 65.20 54560.95 88888.00 2016-01-01 14:18:23.500 001 12478.00 65.20 54560.93 88888.00 2016-01-01 14:18:23.625 001 12478.02 65.15 54560.93 88888.00 2016-01-01 14:18:23.750 001 12477.98 65.20 54560.90 88888.00 2016-01-01 14:18:23.875 001 12476.88 65.38 54561.50 88888.00 2016-01-01 14:18:24.000 001 12476.90 65.40 54561.45 88888.00 2016-01-01 14:18:24.125 001 12476.90 65.38 54561.50 88888.00 2016-01-01 14:18:24.250 001 12476.88 65.33 54561.50 88888.00 2016-01-01 14:18:24.375 001 12476.92 65.35 54561.50 88888.00 2016-01-01 14:18:24.500 001 12476.92 65.38 54561.50 88888.00 2016-01-01 14:18:24.625 001 12476.88 65.35 54561.53 88888.00 2016-01-01 14:18:24.750 001 12476.83 65.35 54561.53 88888.00 2016-01-01 14:18:24.875 001 12476.85 65.35 54561.53 88888.00 2016-01-01 14:18:25.000 001 12476.85 65.33 54561.50 88888.00 2016-01-01 14:18:25.125 001 12476.83 65.30 54561.53 88888.00 2016-01-01 14:18:25.250 001 12476.73 65.33 54561.53 88888.00 2016-01-01 14:18:25.375 001 12476.75 65.33 54561.53 88888.00 2016-01-01 14:18:25.500 001 12476.75 65.30 54561.53 88888.00 2016-01-01 14:18:25.625 001 12476.75 65.30 54561.53 88888.00 2016-01-01 14:18:25.750 001 12476.75 65.22 54561.55 88888.00 2016-01-01 14:18:25.875 001 12476.75 65.25 54561.53 88888.00 2016-01-01 14:18:26.000 001 12476.77 65.25 54561.53 88888.00 2016-01-01 14:18:26.125 001 12476.73 65.25 54561.53 88888.00 2016-01-01 14:18:26.250 001 12476.65 65.25 54561.53 88888.00 2016-01-01 14:18:26.375 001 12476.62 65.28 54561.53 88888.00 2016-01-01 14:18:26.500 001 12476.65 65.22 54561.53 88888.00 2016-01-01 14:18:26.625 001 12476.75 65.22 54561.55 88888.00 2016-01-01 14:18:26.750 001 12476.73 65.22 54561.57 88888.00 2016-01-01 14:18:26.875 001 12476.65 65.15 54561.55 88888.00 2016-01-01 14:18:27.000 001 12476.62 65.17 54561.57 88888.00 2016-01-01 14:18:27.125 001 12476.73 65.20 54561.57 88888.00 2016-01-01 14:18:27.250 001 12476.73 65.17 54561.57 88888.00 2016-01-01 14:18:27.375 001 12476.75 65.17 54561.60 88888.00 2016-01-01 14:18:27.500 001 12476.73 65.15 54561.60 88888.00 2016-01-01 14:18:27.625 001 12476.73 65.15 54561.57 88888.00 2016-01-01 14:18:27.750 001 12476.67 65.15 54561.57 88888.00 2016-01-01 14:18:27.875 001 12476.65 65.15 54561.57 88888.00 2016-01-01 14:18:28.000 001 12476.67 65.17 54561.57 88888.00 2016-01-01 14:18:28.125 001 12476.67 65.12 54561.60 88888.00 2016-01-01 14:18:28.250 001 12476.58 65.12 54561.62 88888.00 2016-01-01 14:18:28.375 001 12476.65 65.12 54561.65 88888.00 2016-01-01 14:18:28.500 001 12476.62 65.12 54561.65 88888.00 2016-01-01 14:18:28.625 001 12476.62 65.12 54561.62 88888.00 2016-01-01 14:18:28.750 001 12476.60 65.15 54561.62 88888.00 2016-01-01 14:18:28.875 001 12476.55 65.12 54561.60 88888.00 2016-01-01 14:18:29.000 001 12476.67 65.10 54561.60 88888.00 2016-01-01 14:18:29.125 001 12476.73 65.10 54561.62 88888.00 2016-01-01 14:18:29.250 001 12476.62 65.08 54561.62 88888.00 2016-01-01 14:18:29.375 001 12476.73 65.08 54561.65 88888.00 2016-01-01 14:18:29.500 001 12476.70 65.05 54561.62 88888.00 2016-01-01 14:18:29.625 001 12476.60 65.08 54561.65 88888.00 2016-01-01 14:18:29.750 001 12476.58 65.08 54561.62 88888.00 2016-01-01 14:18:29.875 001 12476.52 65.08 54561.65 88888.00 2016-01-01 14:18:30.000 001 12476.52 65.05 54561.68 88888.00 2016-01-01 14:18:30.125 001 12476.52 65.03 54561.65 88888.00 2016-01-01 14:18:30.250 001 12476.55 65.00 54561.65 88888.00 2016-01-01 14:18:30.375 001 12476.60 65.03 54561.65 88888.00 2016-01-01 14:18:30.500 001 12476.52 64.97 54561.65 88888.00 2016-01-01 14:18:30.625 001 12476.42 64.97 54561.68 88888.00 2016-01-01 14:18:30.750 001 12476.48 65.00 54561.68 88888.00 2016-01-01 14:18:30.875 001 12476.50 64.95 54561.68 88888.00 2016-01-01 14:18:31.000 001 12476.52 64.95 54561.65 88888.00 2016-01-01 14:18:31.125 001 12476.52 64.92 54561.65 88888.00 2016-01-01 14:18:31.250 001 12476.50 64.90 54561.68 88888.00 2016-01-01 14:18:31.375 001 12476.48 64.92 54561.68 88888.00 2016-01-01 14:18:31.500 001 12476.48 64.92 54561.70 88888.00 2016-01-01 14:18:31.625 001 12476.42 64.97 54561.72 88888.00 2016-01-01 14:18:31.750 001 12476.38 64.95 54561.72 88888.00 2016-01-01 14:18:31.875 001 12476.40 64.88 54561.70 88888.00 2016-01-01 14:18:32.000 001 12476.42 64.85 54561.70 88888.00 2016-01-01 14:18:32.125 001 12476.38 64.88 54561.72 88888.00 2016-01-01 14:18:32.250 001 12476.35 64.88 54561.72 88888.00 2016-01-01 14:18:32.375 001 12476.35 64.88 54561.72 88888.00 2016-01-01 14:18:32.500 001 12476.40 64.90 54561.72 88888.00 2016-01-01 14:18:32.625 001 12476.35 64.88 54561.75 88888.00 2016-01-01 14:18:32.750 001 12476.33 64.85 54561.72 88888.00 2016-01-01 14:18:32.875 001 12476.38 64.85 54561.75 88888.00 2016-01-01 14:18:33.000 001 12476.38 64.83 54561.72 88888.00 2016-01-01 14:18:33.125 001 12476.35 64.83 54561.78 88888.00 2016-01-01 14:18:33.250 001 12476.33 64.83 54561.80 88888.00 2016-01-01 14:18:33.375 001 12476.40 64.80 54561.78 88888.00 2016-01-01 14:18:33.500 001 12476.40 64.80 54561.80 88888.00 2016-01-01 14:18:33.625 001 12476.27 64.78 54561.80 88888.00 2016-01-01 14:18:33.750 001 12476.27 64.78 54561.78 88888.00 2016-01-01 14:18:33.875 001 12476.38 64.78 54561.75 88888.00 2016-01-01 14:18:34.000 001 12476.35 64.75 54561.75 88888.00 2016-01-01 14:18:34.125 001 12476.23 64.72 54561.75 88888.00 2016-01-01 14:18:34.250 001 12476.17 64.70 54561.80 88888.00 2016-01-01 14:18:34.375 001 12476.20 64.72 54561.80 88888.00 2016-01-01 14:18:34.500 001 12476.23 64.70 54561.78 88888.00 2016-01-01 14:18:34.625 001 12476.17 64.72 54561.78 88888.00 2016-01-01 14:18:34.750 001 12476.17 64.70 54561.80 88888.00 2016-01-01 14:18:34.875 001 12476.23 64.67 54561.80 88888.00 2016-01-01 14:18:35.000 001 12476.23 64.60 54561.78 88888.00 2016-01-01 14:18:35.125 001 12476.17 64.65 54561.80 88888.00 2016-01-01 14:18:35.250 001 12476.17 64.65 54561.80 88888.00 2016-01-01 14:18:35.375 001 12476.20 64.65 54561.80 88888.00 2016-01-01 14:18:35.500 001 12476.20 64.62 54561.80 88888.00 2016-01-01 14:18:35.625 001 12476.15 64.60 54561.80 88888.00 2016-01-01 14:18:35.750 001 12476.12 64.55 54561.80 88888.00 2016-01-01 14:18:35.875 001 12476.12 64.55 54561.80 88888.00 2016-01-01 14:18:36.000 001 12476.12 64.58 54561.80 88888.00 2016-01-01 14:18:36.125 001 12476.08 64.58 54561.82 88888.00 2016-01-01 14:18:36.250 001 12476.08 64.55 54561.82 88888.00 2016-01-01 14:18:36.375 001 12476.15 64.53 54561.85 88888.00 2016-01-01 14:18:36.500 001 12476.12 64.55 54561.85 88888.00 2016-01-01 14:18:36.625 001 12476.05 64.55 54561.85 88888.00 2016-01-01 14:18:36.750 001 12476.02 64.53 54561.85 88888.00 2016-01-01 14:18:36.875 001 12476.05 64.50 54561.85 88888.00 2016-01-01 14:18:37.000 001 12476.08 64.45 54561.82 88888.00 2016-01-01 14:18:37.125 001 12476.05 64.50 54561.85 88888.00 2016-01-01 14:18:37.250 001 12476.02 64.45 54561.85 88888.00 2016-01-01 14:18:37.375 001 12476.02 64.45 54561.85 88888.00 2016-01-01 14:18:37.500 001 12476.00 64.45 54561.88 88888.00 2016-01-01 14:18:37.625 001 12475.98 64.45 54561.88 88888.00 2016-01-01 14:18:37.750 001 12475.95 64.42 54561.88 88888.00 2016-01-01 14:18:37.875 001 12475.95 64.40 54561.88 88888.00 2016-01-01 14:18:38.000 001 12475.92 64.38 54561.88 88888.00 2016-01-01 14:18:38.125 001 12475.92 64.35 54561.88 88888.00 2016-01-01 14:18:38.250 001 12475.95 64.38 54561.90 88888.00 2016-01-01 14:18:38.375 001 12475.88 64.38 54561.88 88888.00 2016-01-01 14:18:38.500 001 12475.80 64.35 54561.88 88888.00 2016-01-01 14:18:38.625 001 12475.85 64.35 54561.88 88888.00 2016-01-01 14:18:38.750 001 12475.92 64.35 54561.88 88888.00 2016-01-01 14:18:38.875 001 12475.92 64.35 54561.88 88888.00 2016-01-01 14:18:39.000 001 12475.85 64.30 54561.90 88888.00 2016-01-01 14:18:39.125 001 12475.77 64.28 54561.90 88888.00 2016-01-01 14:18:39.250 001 12475.77 64.25 54561.93 88888.00 2016-01-01 14:18:39.375 001 12475.83 64.25 54561.93 88888.00 2016-01-01 14:18:39.500 001 12475.85 64.28 54561.93 88888.00 2016-01-01 14:18:39.625 001 12475.77 64.25 54561.93 88888.00 2016-01-01 14:18:39.750 001 12475.70 64.25 54561.93 88888.00 2016-01-01 14:18:39.875 001 12475.75 64.22 54561.93 88888.00 2016-01-01 14:18:40.000 001 12475.73 64.17 54561.90 88888.00 2016-01-01 14:18:40.125 001 12475.67 64.12 54561.95 88888.00 2016-01-01 14:18:40.250 001 12475.60 64.15 54561.95 88888.00 2016-01-01 14:18:40.375 001 12475.62 64.15 54561.95 88888.00 2016-01-01 14:18:40.500 001 12475.67 64.12 54561.93 88888.00 2016-01-01 14:18:40.625 001 12475.67 64.12 54561.93 88888.00 2016-01-01 14:18:40.750 001 12475.70 64.10 54561.90 88888.00 2016-01-01 14:18:40.875 001 12475.62 64.10 54561.90 88888.00 2016-01-01 14:18:41.000 001 12475.58 64.10 54561.90 88888.00 2016-01-01 14:18:41.125 001 12475.60 64.10 54561.93 88888.00 2016-01-01 14:18:41.250 001 12475.65 64.08 54561.93 88888.00 2016-01-01 14:18:41.375 001 12475.67 64.05 54561.93 88888.00 2016-01-01 14:18:41.500 001 12475.60 64.05 54561.93 88888.00 2016-01-01 14:18:41.625 001 12475.55 64.05 54561.95 88888.00 2016-01-01 14:18:41.750 001 12475.52 64.03 54561.95 88888.00 2016-01-01 14:18:41.875 001 12475.55 63.98 54561.93 88888.00 2016-01-01 14:18:42.000 001 12475.55 63.95 54561.95 88888.00 2016-01-01 14:18:42.125 001 12475.55 63.98 54561.95 88888.00 2016-01-01 14:18:42.250 001 12475.45 63.98 54561.95 88888.00 2016-01-01 14:18:42.375 001 12475.45 63.95 54561.95 88888.00 2016-01-01 14:18:42.500 001 12475.42 63.95 54561.95 88888.00 2016-01-01 14:18:42.625 001 12475.48 63.98 54561.93 88888.00 2016-01-01 14:18:42.750 001 12475.50 63.95 54561.95 88888.00 2016-01-01 14:18:42.875 001 12475.45 63.92 54561.95 88888.00 2016-01-01 14:18:43.000 001 12475.40 63.92 54561.95 88888.00 2016-01-01 14:18:43.125 001 12475.35 63.90 54561.97 88888.00 2016-01-01 14:18:43.250 001 12475.30 63.85 54561.95 88888.00 2016-01-01 14:18:43.375 001 12475.27 63.88 54561.95 88888.00 2016-01-01 14:18:43.500 001 12475.30 63.85 54561.95 88888.00 2016-01-01 14:18:43.625 001 12475.38 63.85 54561.97 88888.00 2016-01-01 14:18:43.750 001 12475.35 63.85 54561.97 88888.00 2016-01-01 14:18:43.875 001 12475.25 63.80 54561.95 88888.00 2016-01-01 14:18:44.000 001 12475.23 63.77 54561.95 88888.00 2016-01-01 14:18:44.125 001 12475.33 63.77 54561.97 88888.00 2016-01-01 14:18:44.250 001 12475.30 63.75 54562.00 88888.00 2016-01-01 14:18:44.375 001 12475.27 63.73 54562.00 88888.00 2016-01-01 14:18:44.500 001 12475.23 63.70 54562.00 88888.00 2016-01-01 14:18:44.625 001 12475.23 63.73 54561.97 88888.00 2016-01-01 14:18:44.750 001 12475.25 63.73 54562.00 88888.00 2016-01-01 14:18:44.875 001 12475.25 63.70 54562.03 88888.00 2016-01-01 14:18:45.000 001 12475.25 63.70 54562.00 88888.00 2016-01-01 14:18:45.125 001 12475.23 63.67 54562.03 88888.00 2016-01-01 14:18:45.250 001 12475.20 63.62 54562.05 88888.00 2016-01-01 14:18:45.375 001 12475.20 63.62 54562.03 88888.00 2016-01-01 14:18:45.500 001 12475.17 63.58 54562.05 88888.00 2016-01-01 14:18:45.625 001 12475.10 63.58 54562.03 88888.00 2016-01-01 14:18:45.750 001 12475.08 63.55 54562.03 88888.00 2016-01-01 14:18:45.875 001 12475.12 63.52 54562.03 88888.00 2016-01-01 14:18:46.000 001 12475.12 63.55 54562.03 88888.00 2016-01-01 14:18:46.125 001 12475.10 63.58 54562.03 88888.00 2016-01-01 14:18:46.250 001 12475.05 63.55 54562.05 88888.00 2016-01-01 14:18:46.375 001 12475.02 63.50 54562.05 88888.00 2016-01-01 14:18:46.500 001 12475.05 63.45 54562.03 88888.00 2016-01-01 14:18:46.625 001 12475.05 63.45 54562.00 88888.00 2016-01-01 14:18:46.750 001 12475.00 63.48 54562.05 88888.00 2016-01-01 14:18:46.875 001 12474.98 63.48 54562.03 88888.00 2016-01-01 14:18:47.000 001 12474.95 63.40 54562.03 88888.00 2016-01-01 14:18:47.125 001 12474.92 63.38 54562.05 88888.00 2016-01-01 14:18:47.250 001 12474.88 63.38 54562.05 88888.00 2016-01-01 14:18:47.375 001 12474.95 63.35 54562.03 88888.00 2016-01-01 14:18:47.500 001 12474.92 63.38 54562.05 88888.00 2016-01-01 14:18:47.625 001 12474.90 63.35 54562.05 88888.00 2016-01-01 14:18:47.750 001 12474.85 63.33 54562.03 88888.00 2016-01-01 14:18:47.875 001 12474.83 63.33 54562.03 88888.00 2016-01-01 14:18:48.000 001 12474.83 63.27 54562.00 88888.00 2016-01-01 14:18:48.125 001 12474.90 63.25 54562.03 88888.00 2016-01-01 14:18:48.250 001 12474.85 63.25 54562.05 88888.00 2016-01-01 14:18:48.375 001 12474.80 63.25 54562.05 88888.00 2016-01-01 14:18:48.500 001 12474.80 63.20 54562.03 88888.00 2016-01-01 14:18:48.625 001 12474.77 63.17 54562.03 88888.00 2016-01-01 14:18:48.750 001 12474.73 63.17 54562.00 88888.00 2016-01-01 14:18:48.875 001 12474.70 63.17 54562.00 88888.00 2016-01-01 14:18:49.000 001 12474.73 63.15 54562.03 88888.00 2016-01-01 14:18:49.125 001 12474.73 63.17 54562.03 88888.00 2016-01-01 14:18:49.250 001 12474.70 63.12 54562.03 88888.00 2016-01-01 14:18:49.375 001 12474.65 63.12 54562.05 88888.00 2016-01-01 14:18:49.500 001 12474.58 63.12 54562.05 88888.00 2016-01-01 14:18:49.625 001 12474.60 63.10 54562.03 88888.00 2016-01-01 14:18:49.750 001 12474.60 63.10 54562.00 88888.00 2016-01-01 14:18:49.875 001 12474.60 63.10 54562.03 88888.00 2016-01-01 14:18:50.000 001 12474.62 63.05 54562.05 88888.00 2016-01-01 14:18:50.125 001 12474.58 63.02 54562.07 88888.00 2016-01-01 14:18:50.250 001 12474.48 63.02 54562.05 88888.00 2016-01-01 14:18:50.375 001 12474.48 63.02 54562.05 88888.00 2016-01-01 14:18:50.500 001 12474.50 62.95 54562.03 88888.00 2016-01-01 14:18:50.625 001 12474.50 62.92 54562.03 88888.00 2016-01-01 14:18:50.750 001 12474.52 62.95 54562.03 88888.00 2016-01-01 14:18:50.875 001 12474.48 62.95 54562.03 88888.00 2016-01-01 14:18:51.000 001 12474.45 62.92 54562.03 88888.00 2016-01-01 14:18:51.125 001 12474.45 62.90 54562.05 88888.00 2016-01-01 14:18:51.250 001 12474.48 62.88 54562.05 88888.00 2016-01-01 14:18:51.375 001 12474.48 62.90 54562.07 88888.00 2016-01-01 14:18:51.500 001 12474.40 62.88 54562.07 88888.00 2016-01-01 14:18:51.625 001 12474.40 62.83 54562.05 88888.00 2016-01-01 14:18:51.750 001 12474.40 62.83 54562.07 88888.00 2016-01-01 14:18:51.875 001 12474.33 62.83 54562.05 88888.00 2016-01-01 14:18:52.000 001 12474.27 62.83 54562.05 88888.00 2016-01-01 14:18:52.125 001 12474.40 62.80 54562.05 88888.00 2016-01-01 14:18:52.250 001 12474.40 62.77 54562.05 88888.00 2016-01-01 14:18:52.375 001 12474.30 62.77 54562.05 88888.00 2016-01-01 14:18:52.500 001 12474.25 62.77 54562.05 88888.00 2016-01-01 14:18:52.625 001 12474.25 62.73 54562.03 88888.00 2016-01-01 14:18:52.750 001 12474.20 62.70 54562.07 88888.00 2016-01-01 14:18:52.875 001 12474.23 62.73 54562.05 88888.00 2016-01-01 14:18:53.000 001 12474.17 62.67 54562.05 88888.00 2016-01-01 14:18:53.125 001 12474.12 62.67 54562.07 88888.00 2016-01-01 14:18:53.250 001 12474.15 62.65 54562.05 88888.00 2016-01-01 14:18:53.375 001 12474.15 62.65 54562.05 88888.00 2016-01-01 14:18:53.500 001 12474.15 62.62 54562.05 88888.00 2016-01-01 14:18:53.625 001 12474.10 62.62 54562.05 88888.00 2016-01-01 14:18:53.750 001 12474.08 62.60 54562.03 88888.00 2016-01-01 14:18:53.875 001 12474.08 62.55 54562.05 88888.00 2016-01-01 14:18:54.000 001 12474.05 62.55 54562.03 88888.00 2016-01-01 14:18:54.125 001 12474.05 62.52 54562.03 88888.00 2016-01-01 14:18:54.250 001 12474.05 62.50 54562.03 88888.00 2016-01-01 14:18:54.375 001 12474.02 62.50 54562.03 88888.00 2016-01-01 14:18:54.500 001 12474.02 62.50 54562.00 88888.00 2016-01-01 14:18:54.625 001 12473.98 62.52 54562.03 88888.00 2016-01-01 14:18:54.750 001 12473.98 62.50 54562.03 88888.00 2016-01-01 14:18:54.875 001 12474.02 62.48 54562.00 88888.00 2016-01-01 14:18:55.000 001 12474.08 62.48 54562.00 88888.00 2016-01-01 14:18:55.125 001 12474.08 62.42 54562.03 88888.00 2016-01-01 14:18:55.250 001 12474.02 62.40 54562.03 88888.00 2016-01-01 14:18:55.375 001 12473.95 62.38 54562.00 88888.00 2016-01-01 14:18:55.500 001 12473.85 62.38 54562.00 88888.00 2016-01-01 14:18:55.625 001 12473.83 62.38 54562.00 88888.00 2016-01-01 14:18:55.750 001 12473.85 62.35 54562.03 88888.00 2016-01-01 14:18:55.875 001 12473.88 62.38 54562.03 88888.00 2016-01-01 14:18:56.000 001 12473.95 62.38 54562.03 88888.00 2016-01-01 14:18:56.125 001 12473.98 62.33 54562.03 88888.00 2016-01-01 14:18:56.250 001 12473.98 62.30 54562.00 88888.00 2016-01-01 14:18:56.375 001 12473.98 62.30 54562.00 88888.00 2016-01-01 14:18:56.500 001 12473.92 62.30 54562.00 88888.00 2016-01-01 14:18:56.625 001 12473.92 62.33 54562.05 88888.00 2016-01-01 14:18:56.750 001 12473.90 62.30 54562.05 88888.00 2016-01-01 14:18:56.875 001 12473.90 62.25 54562.03 88888.00 2016-01-01 14:18:57.000 001 12473.92 62.23 54562.00 88888.00 2016-01-01 14:18:57.125 001 12473.95 62.20 54562.00 88888.00 2016-01-01 14:18:57.250 001 12473.88 62.12 54562.00 88888.00 2016-01-01 14:18:57.375 001 12473.90 62.12 54562.00 88888.00 2016-01-01 14:18:57.500 001 12473.85 62.12 54562.00 88888.00 2016-01-01 14:18:57.625 001 12473.80 62.17 54562.00 88888.00 2016-01-01 14:18:57.750 001 12473.83 62.17 54561.97 88888.00 2016-01-01 14:18:57.875 001 12473.83 62.10 54561.97 88888.00 2016-01-01 14:18:58.000 001 12473.80 62.08 54561.95 88888.00 2016-01-01 14:18:58.125 001 12473.75 62.08 54561.97 88888.00 2016-01-01 14:18:58.250 001 12473.73 62.08 54561.97 88888.00 2016-01-01 14:18:58.375 001 12473.73 62.08 54561.97 88888.00 2016-01-01 14:18:58.500 001 12473.70 62.05 54561.95 88888.00 2016-01-01 14:18:58.625 001 12473.67 62.05 54561.95 88888.00 2016-01-01 14:18:58.750 001 12473.70 62.08 54561.95 88888.00 2016-01-01 14:18:58.875 001 12473.75 62.02 54561.97 88888.00 2016-01-01 14:18:59.000 001 12473.73 62.05 54561.97 88888.00 2016-01-01 14:18:59.125 001 12473.65 62.00 54561.97 88888.00 2016-01-01 14:18:59.250 001 12473.58 61.95 54561.97 88888.00 2016-01-01 14:18:59.375 001 12473.60 61.92 54561.97 88888.00 2016-01-01 14:18:59.500 001 12473.60 61.92 54561.97 88888.00 2016-01-01 14:18:59.625 001 12473.60 61.90 54561.97 88888.00 2016-01-01 14:18:59.750 001 12473.58 61.92 54561.95 88888.00 2016-01-01 14:18:59.875 001 12473.55 61.90 54561.97 88888.00 2016-01-01 14:19:00.000 001 12473.58 61.90 54561.95 88888.00 2016-01-01 14:19:00.125 001 12473.52 61.90 54561.97 88888.00 2016-01-01 14:19:00.250 001 12473.50 61.85 54561.97 88888.00 2016-01-01 14:19:00.375 001 12473.55 61.83 54561.97 88888.00 2016-01-01 14:19:00.500 001 12473.55 61.83 54561.95 88888.00 2016-01-01 14:19:00.625 001 12473.52 61.83 54561.97 88888.00 2016-01-01 14:19:00.750 001 12473.45 61.83 54561.97 88888.00 2016-01-01 14:19:00.875 001 12473.42 61.80 54561.97 88888.00 2016-01-01 14:19:01.000 001 12473.38 61.80 54561.97 88888.00 2016-01-01 14:19:01.125 001 12473.50 61.80 54561.97 88888.00 2016-01-01 14:19:01.250 001 12473.52 61.77 54561.97 88888.00 2016-01-01 14:19:01.375 001 12473.52 61.75 54561.97 88888.00 2016-01-01 14:19:01.500 001 12473.50 61.73 54561.95 88888.00 2016-01-01 14:19:01.625 001 12473.52 61.67 54561.93 88888.00 2016-01-01 14:19:01.750 001 12473.40 61.65 54561.95 88888.00 2016-01-01 14:19:01.875 001 12473.35 61.65 54561.95 88888.00 2016-01-01 14:19:02.000 001 12473.45 61.67 54561.95 88888.00 2016-01-01 14:19:02.125 001 12473.42 61.70 54561.95 88888.00 2016-01-01 14:19:02.250 001 12473.38 61.65 54561.95 88888.00 2016-01-01 14:19:02.375 001 12473.48 61.67 54561.95 88888.00 2016-01-01 14:19:02.500 001 12473.40 61.67 54561.95 88888.00 2016-01-01 14:19:02.625 001 12473.25 61.62 54561.93 88888.00 2016-01-01 14:19:02.750 001 12473.25 61.62 54561.93 88888.00 2016-01-01 14:19:02.875 001 12473.33 61.62 54561.93 88888.00 2016-01-01 14:19:03.000 001 12473.33 61.62 54561.90 88888.00 2016-01-01 14:19:03.125 001 12473.35 61.60 54561.90 88888.00 2016-01-01 14:19:03.250 001 12473.33 61.60 54561.95 88888.00 2016-01-01 14:19:03.375 001 12473.33 61.58 54561.93 88888.00 2016-01-01 14:19:03.500 001 12473.23 61.58 54561.93 88888.00 2016-01-01 14:19:03.625 001 12473.23 61.55 54561.90 88888.00 2016-01-01 14:19:03.750 001 12473.20 61.55 54561.90 88888.00 2016-01-01 14:19:03.875 001 12473.23 61.58 54561.90 88888.00 2016-01-01 14:19:04.000 001 12473.17 61.58 54561.90 88888.00 2016-01-01 14:19:04.125 001 12473.15 61.55 54561.90 88888.00 2016-01-01 14:19:04.250 001 12473.08 61.52 54561.90 88888.00 2016-01-01 14:19:04.375 001 12473.10 61.52 54561.90 88888.00 2016-01-01 14:19:04.500 001 12473.02 61.48 54561.90 88888.00 2016-01-01 14:19:04.625 001 12473.05 61.42 54561.90 88888.00 2016-01-01 14:19:04.750 001 12473.15 61.48 54561.88 88888.00 2016-01-01 14:19:04.875 001 12473.15 61.48 54561.88 88888.00 2016-01-01 14:19:05.000 001 12473.17 61.45 54561.88 88888.00 2016-01-01 14:19:05.125 001 12473.15 61.42 54561.90 88888.00 2016-01-01 14:19:05.250 001 12473.08 61.45 54561.90 88888.00 2016-01-01 14:19:05.375 001 12473.10 61.48 54561.88 88888.00 2016-01-01 14:19:05.500 001 12473.05 61.40 54561.85 88888.00 2016-01-01 14:19:05.625 001 12473.05 61.38 54561.88 88888.00 2016-01-01 14:19:05.750 001 12473.00 61.40 54561.88 88888.00 2016-01-01 14:19:05.875 001 12473.00 61.40 54561.85 88888.00 2016-01-01 14:19:06.000 001 12473.02 61.38 54561.85 88888.00 2016-01-01 14:19:06.125 001 12473.08 61.35 54561.85 88888.00 2016-01-01 14:19:06.250 001 12473.02 61.38 54561.82 88888.00 2016-01-01 14:19:06.375 001 12473.08 61.35 54561.82 88888.00 2016-01-01 14:19:06.500 001 12473.08 61.38 54561.85 88888.00 2016-01-01 14:19:06.625 001 12472.98 61.38 54561.85 88888.00 2016-01-01 14:19:06.750 001 12472.88 61.38 54561.85 88888.00 2016-01-01 14:19:06.875 001 12472.88 61.35 54561.82 88888.00 2016-01-01 14:19:07.000 001 12472.92 61.33 54561.82 88888.00 2016-01-01 14:19:07.125 001 12472.95 61.33 54561.85 88888.00 2016-01-01 14:19:07.250 001 12472.90 61.30 54561.82 88888.00 2016-01-01 14:19:07.375 001 12472.92 61.33 54561.80 88888.00 2016-01-01 14:19:07.500 001 12472.95 61.33 54561.80 88888.00 2016-01-01 14:19:07.625 001 12473.00 61.30 54561.78 88888.00 2016-01-01 14:19:07.750 001 12472.95 61.30 54561.80 88888.00 2016-01-01 14:19:07.875 001 12472.92 61.25 54561.80 88888.00 2016-01-01 14:19:08.000 001 12472.92 61.25 54561.78 88888.00 2016-01-01 14:19:08.125 001 12472.90 61.27 54561.78 88888.00 2016-01-01 14:19:08.250 001 12472.83 61.23 54561.78 88888.00 2016-01-01 14:19:08.375 001 12472.80 61.25 54561.78 88888.00 2016-01-01 14:19:08.500 001 12472.80 61.25 54561.78 88888.00 2016-01-01 14:19:08.625 001 12472.83 61.23 54561.75 88888.00 2016-01-01 14:19:08.750 001 12472.83 61.17 54561.72 88888.00 2016-01-01 14:19:08.875 001 12472.80 61.17 54561.75 88888.00 2016-01-01 14:19:09.000 001 12472.80 61.20 54561.72 88888.00 2016-01-01 14:19:09.125 001 12472.83 61.15 54561.72 88888.00 2016-01-01 14:19:09.250 001 12472.77 61.20 54561.75 88888.00 2016-01-01 14:19:09.375 001 12472.75 61.23 54561.72 88888.00 2016-01-01 14:19:09.500 001 12472.73 61.20 54561.72 88888.00 2016-01-01 14:19:09.625 001 12472.75 61.15 54561.68 88888.00 2016-01-01 14:19:09.750 001 12472.77 61.12 54561.68 88888.00 2016-01-01 14:19:09.875 001 12472.77 61.17 54561.70 88888.00 2016-01-01 14:19:10.000 001 12472.77 61.17 54561.70 88888.00 2016-01-01 14:19:10.125 001 12472.77 61.15 54561.70 88888.00 2016-01-01 14:19:10.250 001 12472.67 61.12 54561.72 88888.00 2016-01-01 14:19:10.375 001 12472.67 61.10 54561.70 88888.00 2016-01-01 14:19:10.500 001 12472.73 61.05 54561.70 88888.00 2016-01-01 14:19:10.625 001 12472.80 61.08 54561.70 88888.00 2016-01-01 14:19:10.750 001 12472.83 61.12 54561.70 88888.00 2016-01-01 14:19:10.875 001 12472.80 61.12 54561.68 88888.00 2016-01-01 14:19:11.000 001 12472.77 61.08 54561.65 88888.00 2016-01-01 14:19:11.125 001 12472.80 61.10 54561.68 88888.00 2016-01-01 14:19:11.250 001 12472.70 61.08 54561.68 88888.00 2016-01-01 14:19:11.375 001 12472.70 61.02 54561.65 88888.00 2016-01-01 14:19:11.500 001 12472.75 61.05 54561.65 88888.00 2016-01-01 14:19:11.625 001 12472.77 61.05 54561.68 88888.00 2016-01-01 14:19:11.750 001 12472.73 61.05 54561.65 88888.00 2016-01-01 14:19:11.875 001 12472.67 61.02 54561.68 88888.00 2016-01-01 14:19:12.000 001 12472.62 61.05 54561.68 88888.00 2016-01-01 14:19:12.125 001 12472.70 61.08 54561.68 88888.00 2016-01-01 14:19:12.250 001 12472.70 61.05 54561.62 88888.00 2016-01-01 14:19:12.375 001 12472.70 61.02 54561.60 88888.00 2016-01-01 14:19:12.500 001 12472.70 61.02 54561.62 88888.00 2016-01-01 14:19:12.625 001 12472.65 61.00 54561.57 88888.00 2016-01-01 14:19:12.750 001 12472.62 61.00 54561.60 88888.00 2016-01-01 14:19:12.875 001 12472.67 61.02 54561.60 88888.00 2016-01-01 14:19:13.000 001 12472.65 61.02 54561.57 88888.00 2016-01-01 14:19:13.125 001 12472.60 61.00 54561.53 88888.00 2016-01-01 14:19:13.250 001 12472.65 60.98 54561.55 88888.00 2016-01-01 14:19:13.375 001 12472.65 60.98 54561.57 88888.00 2016-01-01 14:19:13.500 001 12472.58 60.95 54561.57 88888.00 2016-01-01 14:19:13.625 001 12472.55 60.95 54561.57 88888.00 2016-01-01 14:19:13.750 001 12472.58 60.98 54561.55 88888.00 2016-01-01 14:19:13.875 001 12472.62 60.98 54561.55 88888.00 2016-01-01 14:19:14.000 001 12472.65 60.92 54561.53 88888.00 2016-01-01 14:19:14.125 001 12472.67 60.98 54561.57 88888.00 2016-01-01 14:19:14.250 001 12472.58 61.00 54561.55 88888.00 2016-01-01 14:19:14.375 001 12472.58 61.02 54561.55 88888.00 2016-01-01 14:19:14.500 001 12472.60 61.05 54561.57 88888.00 2016-01-01 14:19:14.625 001 12472.60 61.02 54561.57 88888.00 2016-01-01 14:19:14.750 001 12472.60 61.00 54561.55 88888.00 2016-01-01 14:19:14.875 001 12472.52 61.00 54561.50 88888.00 2016-01-01 14:19:15.000 001 12472.55 60.95 54561.47 88888.00 2016-01-01 14:19:15.125 001 12472.62 60.92 54561.47 88888.00 2016-01-01 14:19:15.250 001 12472.60 60.92 54561.47 88888.00 2016-01-01 14:19:15.375 001 12472.62 60.92 54561.47 88888.00 2016-01-01 14:19:15.500 001 12472.62 60.90 54561.45 88888.00 2016-01-01 14:19:15.625 001 12472.55 60.90 54561.47 88888.00 2016-01-01 14:19:15.750 001 12472.55 60.92 54561.45 88888.00 2016-01-01 14:19:15.875 001 12472.58 60.95 54561.45 88888.00 2016-01-01 14:19:16.000 001 12472.60 60.92 54561.43 88888.00 2016-01-01 14:19:16.125 001 12472.58 60.92 54561.43 88888.00 2016-01-01 14:19:16.250 001 12472.52 60.95 54561.43 88888.00 2016-01-01 14:19:16.375 001 12472.50 60.92 54561.40 88888.00 2016-01-01 14:19:16.500 001 12472.45 60.90 54561.38 88888.00 2016-01-01 14:19:16.625 001 12472.42 60.90 54561.40 88888.00 2016-01-01 14:19:16.750 001 12472.50 60.95 54561.43 88888.00 2016-01-01 14:19:16.875 001 12472.55 60.98 54561.38 88888.00 2016-01-01 14:19:17.000 001 12472.50 60.98 54561.38 88888.00 2016-01-01 14:19:17.125 001 12472.40 60.95 54561.35 88888.00 2016-01-01 14:19:17.250 001 12472.38 60.95 54561.38 88888.00 2016-01-01 14:19:17.375 001 12472.40 60.95 54561.35 88888.00 2016-01-01 14:19:17.500 001 12472.45 60.98 54561.35 88888.00 2016-01-01 14:19:17.625 001 12472.45 60.98 54561.30 88888.00 2016-01-01 14:19:17.750 001 12472.48 60.98 54561.35 88888.00 2016-01-01 14:19:17.875 001 12472.50 60.98 54561.30 88888.00 2016-01-01 14:19:18.000 001 12472.52 60.98 54561.32 88888.00 2016-01-01 14:19:18.125 001 12472.50 60.98 54561.35 88888.00 2016-01-01 14:19:18.250 001 12472.45 60.95 54561.32 88888.00 2016-01-01 14:19:18.375 001 12472.42 60.98 54561.32 88888.00 2016-01-01 14:19:18.500 001 12472.42 60.95 54561.32 88888.00 2016-01-01 14:19:18.625 001 12472.42 60.98 54561.30 88888.00 2016-01-01 14:19:18.750 001 12472.42 61.00 54561.30 88888.00 2016-01-01 14:19:18.875 001 12472.45 60.98 54561.30 88888.00 2016-01-01 14:19:19.000 001 12472.42 60.95 54561.28 88888.00 2016-01-01 14:19:19.125 001 12472.42 60.95 54561.25 88888.00 2016-01-01 14:19:19.250 001 12472.45 60.98 54561.28 88888.00 2016-01-01 14:19:19.375 001 12472.55 60.98 54561.28 88888.00 2016-01-01 14:19:19.500 001 12472.50 61.00 54561.25 88888.00 2016-01-01 14:19:19.625 001 12472.45 61.00 54561.25 88888.00 2016-01-01 14:19:19.750 001 12472.50 61.05 54561.22 88888.00 2016-01-01 14:19:19.875 001 12472.58 61.05 54561.22 88888.00 2016-01-01 14:19:20.000 001 12472.60 61.05 54561.20 88888.00 2016-01-01 14:19:20.125 001 12472.50 61.02 54561.20 88888.00 2016-01-01 14:19:20.250 001 12472.48 61.02 54561.20 88888.00 2016-01-01 14:19:20.375 001 12472.55 61.05 54561.22 88888.00 2016-01-01 14:19:20.500 001 12472.52 61.05 54561.20 88888.00 2016-01-01 14:19:20.625 001 12472.55 61.05 54561.18 88888.00 2016-01-01 14:19:20.750 001 12472.58 61.05 54561.18 88888.00 2016-01-01 14:19:20.875 001 12472.55 61.05 54561.18 88888.00 2016-01-01 14:19:21.000 001 12472.52 61.02 54561.15 88888.00 2016-01-01 14:19:21.125 001 12472.42 61.02 54561.12 88888.00 2016-01-01 14:19:21.250 001 12472.45 61.05 54561.12 88888.00 2016-01-01 14:19:21.375 001 12472.52 61.05 54561.12 88888.00 2016-01-01 14:19:21.500 001 12472.58 61.05 54561.10 88888.00 2016-01-01 14:19:21.625 001 12472.60 61.10 54561.12 88888.00 2016-01-01 14:19:21.750 001 12472.55 61.08 54561.10 88888.00 2016-01-01 14:19:21.875 001 12472.52 61.08 54561.10 88888.00 2016-01-01 14:19:22.000 001 12472.52 61.08 54561.10 88888.00 2016-01-01 14:19:22.125 001 12472.55 61.10 54561.10 88888.00 2016-01-01 14:19:22.250 001 12472.52 61.10 54561.10 88888.00 2016-01-01 14:19:22.375 001 12472.55 61.10 54561.07 88888.00 2016-01-01 14:19:22.500 001 12472.55 61.10 54561.07 88888.00 2016-01-01 14:19:22.625 001 12472.58 61.10 54561.05 88888.00 2016-01-01 14:19:22.750 001 12472.55 61.10 54561.03 88888.00 2016-01-01 14:19:22.875 001 12472.55 61.10 54561.05 88888.00 2016-01-01 14:19:23.000 001 12472.58 61.12 54561.00 88888.00 2016-01-01 14:19:23.125 001 12472.60 61.17 54561.00 88888.00 2016-01-01 14:19:23.250 001 12472.58 61.17 54561.03 88888.00 2016-01-01 14:19:23.375 001 12472.62 61.17 54561.00 88888.00 2016-01-01 14:19:23.500 001 12472.58 61.15 54561.03 88888.00 2016-01-01 14:19:23.625 001 12472.55 61.12 54561.03 88888.00 2016-01-01 14:19:23.750 001 12472.58 61.15 54561.03 88888.00 2016-01-01 14:19:23.875 001 12472.55 61.15 54561.00 88888.00 2016-01-01 14:19:24.000 001 12472.62 61.17 54560.95 88888.00 2016-01-01 14:19:24.125 001 12472.60 61.17 54560.95 88888.00 2016-01-01 14:19:24.250 001 12472.50 61.20 54560.95 88888.00 2016-01-01 14:19:24.375 001 12472.52 61.17 54560.93 88888.00 2016-01-01 14:19:24.500 001 12472.58 61.12 54560.93 88888.00 2016-01-01 14:19:24.625 001 12472.62 61.15 54560.93 88888.00 2016-01-01 14:19:24.750 001 12472.65 61.23 54560.93 88888.00 2016-01-01 14:19:24.875 001 12472.65 61.23 54560.88 88888.00 2016-01-01 14:19:25.000 001 12472.65 61.20 54560.90 88888.00 2016-01-01 14:19:25.125 001 12472.73 61.25 54560.90 88888.00 2016-01-01 14:19:25.250 001 12472.73 61.20 54560.90 88888.00 2016-01-01 14:19:25.375 001 12472.75 61.17 54560.90 88888.00 2016-01-01 14:19:25.500 001 12472.75 61.23 54560.88 88888.00 2016-01-01 14:19:25.625 001 12472.75 61.25 54560.85 88888.00 2016-01-01 14:19:25.750 001 12472.73 61.27 54560.85 88888.00 2016-01-01 14:19:25.875 001 12472.67 61.27 54560.85 88888.00 2016-01-01 14:19:26.000 001 12472.67 61.27 54560.82 88888.00 2016-01-01 14:19:26.125 001 12472.73 61.25 54560.85 88888.00 2016-01-01 14:19:26.250 001 12472.67 61.25 54560.82 88888.00 2016-01-01 14:19:26.375 001 12472.67 61.25 54560.82 88888.00 2016-01-01 14:19:26.500 001 12472.67 61.27 54560.82 88888.00 2016-01-01 14:19:26.625 001 12472.73 61.27 54560.82 88888.00 2016-01-01 14:19:26.750 001 12472.75 61.25 54560.80 88888.00 2016-01-01 14:19:26.875 001 12472.77 61.25 54560.80 88888.00 2016-01-01 14:19:27.000 001 12472.77 61.30 54560.80 88888.00 2016-01-01 14:19:27.125 001 12472.73 61.35 54560.78 88888.00 2016-01-01 14:19:27.250 001 12472.70 61.27 54560.75 88888.00 2016-01-01 14:19:27.375 001 12472.77 61.33 54560.75 88888.00 2016-01-01 14:19:27.500 001 12472.83 61.35 54560.75 88888.00 2016-01-01 14:19:27.625 001 12472.80 61.35 54560.75 88888.00 2016-01-01 14:19:27.750 001 12472.80 61.33 54560.75 88888.00 2016-01-01 14:19:27.875 001 12472.80 61.33 54560.75 88888.00 2016-01-01 14:19:28.000 001 12472.77 61.30 54560.75 88888.00 2016-01-01 14:19:28.125 001 12472.80 61.38 54560.72 88888.00 2016-01-01 14:19:28.250 001 12472.80 61.35 54560.75 88888.00 2016-01-01 14:19:28.375 001 12472.85 61.35 54560.72 88888.00 2016-01-01 14:19:28.500 001 12472.90 61.38 54560.72 88888.00 2016-01-01 14:19:28.625 001 12472.90 61.35 54560.70 88888.00 2016-01-01 14:19:28.750 001 12472.85 61.35 54560.70 88888.00 2016-01-01 14:19:28.875 001 12472.90 61.42 54560.70 88888.00 2016-01-01 14:19:29.000 001 12472.88 61.40 54560.65 88888.00 2016-01-01 14:19:29.125 001 12472.85 61.42 54560.62 88888.00 2016-01-01 14:19:29.250 001 12472.80 61.42 54560.68 88888.00 2016-01-01 14:19:29.375 001 12472.77 61.42 54560.65 88888.00 2016-01-01 14:19:29.500 001 12472.83 61.40 54560.62 88888.00 2016-01-01 14:19:29.625 001 12472.83 61.40 54560.62 88888.00 2016-01-01 14:19:29.750 001 12472.90 61.42 54560.60 88888.00 2016-01-01 14:19:29.875 001 12472.98 61.45 54560.60 88888.00 2016-01-01 14:19:30.000 001 12472.92 61.45 54560.60 88888.00 2016-01-01 14:19:30.125 001 12472.92 61.45 54560.60 88888.00 2016-01-01 14:19:30.250 001 12472.90 61.45 54560.60 88888.00 2016-01-01 14:19:30.375 001 12472.92 61.48 54560.60 88888.00 2016-01-01 14:19:30.500 001 12473.00 61.48 54560.57 88888.00 2016-01-01 14:19:30.625 001 12473.05 61.48 54560.57 88888.00 2016-01-01 14:19:30.750 001 12473.08 61.48 54560.55 88888.00 2016-01-01 14:19:30.875 001 12473.05 61.50 54560.57 88888.00 2016-01-01 14:19:31.000 001 12473.02 61.50 54560.55 88888.00 2016-01-01 14:19:31.125 001 12473.05 61.50 54560.55 88888.00 2016-01-01 14:19:31.250 001 12473.05 61.50 54560.55 88888.00 2016-01-01 14:19:31.375 001 12473.05 61.52 54560.53 88888.00 2016-01-01 14:19:31.500 001 12473.02 61.52 54560.50 88888.00 2016-01-01 14:19:31.625 001 12473.02 61.52 54560.50 88888.00 2016-01-01 14:19:31.750 001 12473.02 61.52 54560.50 88888.00 2016-01-01 14:19:31.875 001 12473.00 61.55 54560.50 88888.00 2016-01-01 14:19:32.000 001 12473.00 61.55 54560.47 88888.00 2016-01-01 14:19:32.125 001 12473.02 61.60 54560.47 88888.00 2016-01-01 14:19:32.250 001 12472.98 61.55 54560.45 88888.00 2016-01-01 14:19:32.375 001 12473.05 61.58 54560.45 88888.00 2016-01-01 14:19:32.500 001 12473.08 61.60 54560.45 88888.00 2016-01-01 14:19:32.625 001 12473.10 61.60 54560.45 88888.00 2016-01-01 14:19:32.750 001 12473.12 61.58 54560.45 88888.00 2016-01-01 14:19:32.875 001 12473.12 61.58 54560.45 88888.00 2016-01-01 14:19:33.000 001 12473.15 61.55 54560.43 88888.00 2016-01-01 14:19:33.125 001 12473.10 61.58 54560.43 88888.00 2016-01-01 14:19:33.250 001 12473.08 61.60 54560.45 88888.00 2016-01-01 14:19:33.375 001 12473.12 61.58 54560.45 88888.00 2016-01-01 14:19:33.500 001 12473.15 61.55 54560.43 88888.00 2016-01-01 14:19:33.625 001 12473.20 61.58 54560.40 88888.00 2016-01-01 14:19:33.750 001 12473.27 61.62 54560.40 88888.00 2016-01-01 14:19:33.875 001 12473.30 61.60 54560.40 88888.00 2016-01-01 14:19:34.000 001 12473.23 61.60 54560.35 88888.00 2016-01-01 14:19:34.125 001 12473.27 61.60 54560.35 88888.00 2016-01-01 14:19:34.250 001 12473.30 61.62 54560.40 88888.00 2016-01-01 14:19:34.375 001 12473.25 61.65 54560.38 88888.00 2016-01-01 14:19:34.500 001 12473.25 61.65 54560.38 88888.00 2016-01-01 14:19:34.625 001 12473.30 61.65 54560.35 88888.00 2016-01-01 14:19:34.750 001 12473.33 61.65 54560.38 88888.00 2016-01-01 14:19:34.875 001 12473.35 61.62 54560.38 88888.00 2016-01-01 14:19:35.000 001 12473.38 61.62 54560.32 88888.00 2016-01-01 14:19:35.125 001 12473.40 61.62 54560.32 88888.00 2016-01-01 14:19:35.250 001 12473.45 61.62 54560.32 88888.00 2016-01-01 14:19:35.375 001 12473.48 61.62 54560.32 88888.00 2016-01-01 14:19:35.500 001 12473.45 61.65 54560.32 88888.00 2016-01-01 14:19:35.625 001 12473.42 61.67 54560.32 88888.00 2016-01-01 14:19:35.750 001 12473.45 61.67 54560.30 88888.00 2016-01-01 14:19:35.875 001 12473.45 61.70 54560.28 88888.00 2016-01-01 14:19:36.000 001 12473.52 61.70 54560.28 88888.00 2016-01-01 14:19:36.125 001 12473.50 61.67 54560.25 88888.00 2016-01-01 14:19:36.250 001 12473.48 61.67 54560.22 88888.00 2016-01-01 14:19:36.375 001 12473.48 61.67 54560.22 88888.00 2016-01-01 14:19:36.500 001 12473.45 61.67 54560.20 88888.00 2016-01-01 14:19:36.625 001 12473.55 61.70 54560.20 88888.00 2016-01-01 14:19:36.750 001 12473.58 61.73 54560.20 88888.00 2016-01-01 14:19:36.875 001 12473.60 61.73 54560.22 88888.00 2016-01-01 14:19:37.000 001 12473.60 61.73 54560.22 88888.00 2016-01-01 14:19:37.125 001 12473.65 61.73 54560.22 88888.00 2016-01-01 14:19:37.250 001 12473.67 61.75 54560.20 88888.00 2016-01-01 14:19:37.375 001 12473.70 61.77 54560.20 88888.00 2016-01-01 14:19:37.500 001 12473.67 61.77 54560.18 88888.00 2016-01-01 14:19:37.625 001 12473.67 61.75 54560.18 88888.00 2016-01-01 14:19:37.750 001 12473.65 61.80 54560.20 88888.00 2016-01-01 14:19:37.875 001 12473.70 61.77 54560.20 88888.00 2016-01-01 14:19:38.000 001 12473.67 61.75 54560.18 88888.00 2016-01-01 14:19:38.125 001 12473.65 61.80 54560.18 88888.00 2016-01-01 14:19:38.250 001 12473.70 61.83 54560.18 88888.00 2016-01-01 14:19:38.375 001 12473.75 61.83 54560.15 88888.00 2016-01-01 14:19:38.500 001 12473.73 61.80 54560.12 88888.00 2016-01-01 14:19:38.625 001 12473.77 61.80 54560.10 88888.00 2016-01-01 14:19:38.750 001 12473.77 61.80 54560.10 88888.00 2016-01-01 14:19:38.875 001 12473.75 61.77 54560.10 88888.00 2016-01-01 14:19:39.000 001 12473.73 61.80 54560.12 88888.00 2016-01-01 14:19:39.125 001 12473.73 61.88 54560.12 88888.00 2016-01-01 14:19:39.250 001 12473.75 61.88 54560.12 88888.00 2016-01-01 14:19:39.375 001 12473.77 61.83 54560.12 88888.00 2016-01-01 14:19:39.500 001 12473.83 61.83 54560.07 88888.00 2016-01-01 14:19:39.625 001 12473.88 61.85 54560.10 88888.00 2016-01-01 14:19:39.750 001 12473.80 61.85 54560.07 88888.00 2016-01-01 14:19:39.875 001 12473.77 61.85 54560.07 88888.00 2016-01-01 14:19:40.000 001 12473.80 61.83 54560.07 88888.00 2016-01-01 14:19:40.125 001 12473.88 61.85 54560.10 88888.00 2016-01-01 14:19:40.250 001 12473.88 61.90 54560.07 88888.00 2016-01-01 14:19:40.375 001 12473.90 61.92 54560.07 88888.00 2016-01-01 14:19:40.500 001 12473.95 61.95 54560.05 88888.00 2016-01-01 14:19:40.625 001 12474.00 61.92 54560.05 88888.00 2016-01-01 14:19:40.750 001 12474.05 61.90 54560.05 88888.00 2016-01-01 14:19:40.875 001 12474.02 61.92 54560.05 88888.00 2016-01-01 14:19:41.000 001 12474.02 61.92 54560.03 88888.00 2016-01-01 14:19:41.125 001 12474.00 61.90 54560.03 88888.00 2016-01-01 14:19:41.250 001 12473.98 61.95 54560.00 88888.00 2016-01-01 14:19:41.375 001 12474.02 62.00 54560.00 88888.00 2016-01-01 14:19:41.500 001 12474.00 62.00 54560.00 88888.00 2016-01-01 14:19:41.625 001 12474.02 62.00 54560.00 88888.00 2016-01-01 14:19:41.750 001 12474.05 61.98 54560.00 88888.00 2016-01-01 14:19:41.875 001 12474.05 61.98 54560.00 88888.00 2016-01-01 14:19:42.000 001 12474.08 61.95 54560.00 88888.00 2016-01-01 14:19:42.125 001 12474.08 62.00 54559.97 88888.00 2016-01-01 14:19:42.250 001 12474.05 61.98 54559.97 88888.00 2016-01-01 14:19:42.375 001 12474.08 62.02 54560.00 88888.00 2016-01-01 14:19:42.500 001 12474.10 62.05 54560.00 88888.00 2016-01-01 14:19:42.625 001 12474.08 62.05 54560.00 88888.00 2016-01-01 14:19:42.750 001 12474.10 62.02 54560.03 88888.00 2016-01-01 14:19:42.875 001 12474.17 62.05 54560.03 88888.00 2016-01-01 14:19:43.000 001 12474.15 62.05 54560.00 88888.00 2016-01-01 14:19:43.125 001 12474.20 62.00 54560.00 88888.00 2016-01-01 14:19:43.250 001 12474.15 62.05 54560.00 88888.00 2016-01-01 14:19:43.375 001 12474.15 62.08 54559.97 88888.00 2016-01-01 14:19:43.500 001 12474.17 62.05 54559.97 88888.00 2016-01-01 14:19:43.625 001 12474.20 62.05 54559.97 88888.00 2016-01-01 14:19:43.750 001 12474.20 62.05 54559.95 88888.00 2016-01-01 14:19:43.875 001 12474.15 62.08 54559.95 88888.00 2016-01-01 14:19:44.000 001 12474.17 62.05 54559.93 88888.00 2016-01-01 14:19:44.125 001 12474.25 62.10 54559.93 88888.00 2016-01-01 14:19:44.250 001 12474.30 62.10 54559.95 88888.00 2016-01-01 14:19:44.375 001 12474.33 62.12 54559.90 88888.00 2016-01-01 14:19:44.500 001 12474.27 62.12 54559.88 88888.00 2016-01-01 14:19:44.625 001 12474.30 62.12 54559.90 88888.00 2016-01-01 14:19:44.750 001 12474.27 62.15 54559.90 88888.00 2016-01-01 14:19:44.875 001 12474.27 62.17 54559.90 88888.00 2016-01-01 14:19:45.000 001 12474.33 62.15 54559.88 88888.00 2016-01-01 14:19:45.125 001 12474.38 62.17 54559.90 88888.00 2016-01-01 14:19:45.250 001 12474.38 62.23 54559.93 88888.00 2016-01-01 14:19:45.375 001 12474.40 62.25 54559.90 88888.00 2016-01-01 14:19:45.500 001 12474.35 62.25 54559.90 88888.00 2016-01-01 14:19:45.625 001 12474.38 62.23 54559.90 88888.00 2016-01-01 14:19:45.750 001 12474.45 62.20 54559.88 88888.00 2016-01-01 14:19:45.875 001 12474.48 62.30 54559.88 88888.00 2016-01-01 14:19:46.000 001 12474.45 62.33 54559.88 88888.00 2016-01-01 14:19:46.125 001 12474.45 62.33 54559.88 88888.00 2016-01-01 14:19:46.250 001 12474.52 62.35 54559.85 88888.00 2016-01-01 14:19:46.375 001 12474.65 62.35 54559.85 88888.00 2016-01-01 14:19:46.500 001 12474.60 62.35 54559.82 88888.00 2016-01-01 14:19:46.625 001 12474.50 62.35 54559.82 88888.00 2016-01-01 14:19:46.750 001 12474.45 62.33 54559.80 88888.00 2016-01-01 14:19:46.875 001 12474.45 62.33 54559.82 88888.00 2016-01-01 14:19:47.000 001 12474.50 62.35 54559.82 88888.00 2016-01-01 14:19:47.125 001 12474.52 62.35 54559.82 88888.00 2016-01-01 14:19:47.250 001 12474.55 62.42 54559.85 88888.00 2016-01-01 14:19:47.375 001 12474.60 62.40 54559.80 88888.00 2016-01-01 14:19:47.500 001 12474.60 62.40 54559.82 88888.00 2016-01-01 14:19:47.625 001 12474.62 62.45 54559.78 88888.00 2016-01-01 14:19:47.750 001 12474.58 62.45 54559.80 88888.00 2016-01-01 14:19:47.875 001 12474.58 62.42 54559.78 88888.00 2016-01-01 14:19:48.000 001 12474.58 62.42 54559.75 88888.00 2016-01-01 14:19:48.125 001 12474.58 62.50 54559.75 88888.00 2016-01-01 14:19:48.250 001 12474.62 62.48 54559.78 88888.00 2016-01-01 14:19:48.375 001 12474.70 62.50 54559.78 88888.00 2016-01-01 14:19:48.500 001 12474.70 62.48 54559.78 88888.00 2016-01-01 14:19:48.625 001 12474.67 62.48 54559.78 88888.00 2016-01-01 14:19:48.750 001 12474.67 62.48 54559.78 88888.00 2016-01-01 14:19:48.875 001 12474.65 62.45 54559.78 88888.00 2016-01-01 14:19:49.000 001 12474.70 62.50 54559.80 88888.00 2016-01-01 14:19:49.125 001 12474.67 62.50 54559.78 88888.00 2016-01-01 14:19:49.250 001 12474.60 62.50 54559.75 88888.00 2016-01-01 14:19:49.375 001 12474.62 62.52 54559.78 88888.00 2016-01-01 14:19:49.500 001 12474.65 62.52 54559.80 88888.00 2016-01-01 14:19:49.625 001 12474.70 62.52 54559.78 88888.00 2016-01-01 14:19:49.750 001 12474.70 62.60 54559.78 88888.00 2016-01-01 14:19:49.875 001 12474.67 62.62 54559.78 88888.00 2016-01-01 14:19:50.000 001 12474.73 62.62 54559.72 88888.00 2016-01-01 14:19:50.125 001 12474.73 62.58 54559.72 88888.00 2016-01-01 14:19:50.250 001 12474.80 62.55 54559.72 88888.00 2016-01-01 14:19:50.375 001 12474.85 62.58 54559.75 88888.00 2016-01-01 14:19:50.500 001 12474.83 62.62 54559.75 88888.00 2016-01-01 14:19:50.625 001 12474.80 62.65 54559.75 88888.00 2016-01-01 14:19:50.750 001 12474.77 62.65 54559.72 88888.00 2016-01-01 14:19:50.875 001 12474.80 62.65 54559.78 88888.00 2016-01-01 14:19:51.000 001 12474.83 62.62 54559.75 88888.00 2016-01-01 14:19:51.125 001 12474.92 62.62 54559.72 88888.00 2016-01-01 14:19:51.250 001 12474.95 62.67 54559.72 88888.00 2016-01-01 14:19:51.375 001 12474.95 62.73 54559.70 88888.00 2016-01-01 14:19:51.500 001 12474.98 62.73 54559.72 88888.00 2016-01-01 14:19:51.625 001 12474.90 62.73 54559.72 88888.00 2016-01-01 14:19:51.750 001 12474.90 62.73 54559.72 88888.00 2016-01-01 14:19:51.875 001 12474.98 62.73 54559.70 88888.00 2016-01-01 14:19:52.000 001 12475.02 62.73 54559.70 88888.00 2016-01-01 14:19:52.125 001 12474.98 62.75 54559.72 88888.00 2016-01-01 14:19:52.250 001 12474.95 62.75 54559.70 88888.00 2016-01-01 14:19:52.375 001 12474.95 62.73 54559.70 88888.00 2016-01-01 14:19:52.500 001 12474.95 62.75 54559.68 88888.00 2016-01-01 14:19:52.625 001 12475.02 62.77 54559.70 88888.00 2016-01-01 14:19:52.750 001 12475.08 62.80 54559.70 88888.00 2016-01-01 14:19:52.875 001 12475.02 62.75 54559.68 88888.00 2016-01-01 14:19:53.000 001 12475.00 62.75 54559.68 88888.00 2016-01-01 14:19:53.125 001 12475.00 62.77 54559.70 88888.00 2016-01-01 14:19:53.250 001 12475.05 62.77 54559.70 88888.00 2016-01-01 14:19:53.375 001 12475.10 62.77 54559.70 88888.00 2016-01-01 14:19:53.500 001 12474.98 62.77 54559.65 88888.00 2016-01-01 14:19:53.625 001 12474.92 62.80 54559.65 88888.00 2016-01-01 14:19:53.750 001 12474.98 62.80 54559.65 88888.00 2016-01-01 14:19:53.875 001 12475.08 62.77 54559.65 88888.00 2016-01-01 14:19:54.000 001 12475.12 62.83 54559.70 88888.00 2016-01-01 14:19:54.125 001 12475.12 62.80 54559.68 88888.00 2016-01-01 14:19:54.250 001 12475.10 62.83 54559.68 88888.00 2016-01-01 14:19:54.375 001 12475.15 62.83 54559.65 88888.00 2016-01-01 14:19:54.500 001 12475.20 62.83 54559.62 88888.00 2016-01-01 14:19:54.625 001 12475.23 62.80 54559.65 88888.00 2016-01-01 14:19:54.750 001 12475.20 62.85 54559.65 88888.00 2016-01-01 14:19:54.875 001 12475.17 62.88 54559.68 88888.00 2016-01-01 14:19:55.000 001 12475.17 62.85 54559.65 88888.00 2016-01-01 14:19:55.125 001 12475.20 62.85 54559.68 88888.00 2016-01-01 14:19:55.250 001 12475.17 62.85 54559.68 88888.00 2016-01-01 14:19:55.375 001 12475.23 62.88 54559.68 88888.00 2016-01-01 14:19:55.500 001 12475.27 62.88 54559.68 88888.00 2016-01-01 14:19:55.625 001 12475.23 62.85 54559.68 88888.00 2016-01-01 14:19:55.750 001 12475.25 62.85 54559.68 88888.00 2016-01-01 14:19:55.875 001 12475.27 62.85 54559.65 88888.00 2016-01-01 14:19:56.000 001 12475.30 62.85 54559.62 88888.00 2016-01-01 14:19:56.125 001 12475.25 62.85 54559.62 88888.00 2016-01-01 14:19:56.250 001 12475.20 62.85 54559.65 88888.00 2016-01-01 14:19:56.375 001 12475.27 62.88 54559.68 88888.00 2016-01-01 14:19:56.500 001 12475.30 62.88 54559.68 88888.00 2016-01-01 14:19:56.625 001 12475.30 62.85 54559.65 88888.00 2016-01-01 14:19:56.750 001 12475.30 62.88 54559.62 88888.00 2016-01-01 14:19:56.875 001 12475.35 62.88 54559.62 88888.00 2016-01-01 14:19:57.000 001 12475.35 62.85 54559.62 88888.00 2016-01-01 14:19:57.125 001 12475.33 62.88 54559.62 88888.00 2016-01-01 14:19:57.250 001 12475.35 62.85 54559.60 88888.00 2016-01-01 14:19:57.375 001 12475.38 62.85 54559.62 88888.00 2016-01-01 14:19:57.500 001 12475.38 62.90 54559.62 88888.00 2016-01-01 14:19:57.625 001 12475.40 62.90 54559.65 88888.00 2016-01-01 14:19:57.750 001 12475.42 62.88 54559.65 88888.00 2016-01-01 14:19:57.875 001 12475.42 62.88 54559.65 88888.00 2016-01-01 14:19:58.000 001 12475.42 62.88 54559.60 88888.00 2016-01-01 14:19:58.125 001 12475.42 62.92 54559.65 88888.00 2016-01-01 14:19:58.250 001 12475.42 62.88 54559.68 88888.00 2016-01-01 14:19:58.375 001 12475.48 62.90 54559.68 88888.00 2016-01-01 14:19:58.500 001 12475.50 62.92 54559.65 88888.00 2016-01-01 14:19:58.625 001 12475.50 62.92 54559.65 88888.00 2016-01-01 14:19:58.750 001 12475.45 62.92 54559.65 88888.00 2016-01-01 14:19:58.875 001 12475.48 62.92 54559.65 88888.00 2016-01-01 14:19:59.000 001 12475.52 62.92 54559.65 88888.00 2016-01-01 14:19:59.125 001 12475.55 62.95 54559.68 88888.00 2016-01-01 14:19:59.250 001 12475.55 62.98 54559.68 88888.00 2016-01-01 14:19:59.375 001 12475.55 62.98 54559.68 88888.00 2016-01-01 14:19:59.500 001 12475.52 62.95 54559.65 88888.00 2016-01-01 14:19:59.625 001 12475.55 62.90 54559.65 88888.00 2016-01-01 14:19:59.750 001 12475.62 62.95 54559.68 88888.00 2016-01-01 14:19:59.875 001 12475.60 62.95 54559.68 88888.00 2016-01-01 14:20:00.000 001 12475.58 62.92 54559.62 88888.00 2016-01-01 14:20:00.125 001 12475.62 62.90 54559.65 88888.00 2016-01-01 14:20:00.250 001 12475.60 62.90 54559.65 88888.00 2016-01-01 14:20:00.375 001 12475.65 62.90 54559.65 88888.00 2016-01-01 14:20:00.500 001 12475.67 62.95 54559.62 88888.00 2016-01-01 14:20:00.625 001 12475.67 62.92 54559.68 88888.00 2016-01-01 14:20:00.750 001 12475.73 62.90 54559.65 88888.00 2016-01-01 14:20:00.875 001 12475.75 62.92 54559.62 88888.00 2016-01-01 14:20:01.000 001 12475.73 62.95 54559.68 88888.00 2016-01-01 14:20:01.125 001 12475.67 62.92 54559.65 88888.00 2016-01-01 14:20:01.250 001 12475.67 62.90 54559.65 88888.00 2016-01-01 14:20:01.375 001 12475.65 62.90 54559.65 88888.00 2016-01-01 14:20:01.500 001 12475.65 62.92 54559.65 88888.00 2016-01-01 14:20:01.625 001 12475.67 62.95 54559.70 88888.00 2016-01-01 14:20:01.750 001 12475.70 62.95 54559.68 88888.00 2016-01-01 14:20:01.875 001 12475.73 62.95 54559.65 88888.00 2016-01-01 14:20:02.000 001 12475.73 62.98 54559.68 88888.00 2016-01-01 14:20:02.125 001 12475.80 62.95 54559.65 88888.00 2016-01-01 14:20:02.250 001 12475.75 62.95 54559.68 88888.00 2016-01-01 14:20:02.375 001 12475.75 62.98 54559.68 88888.00 2016-01-01 14:20:02.500 001 12475.75 62.98 54559.68 88888.00 2016-01-01 14:20:02.625 001 12475.70 62.95 54559.68 88888.00 2016-01-01 14:20:02.750 001 12475.67 62.92 54559.68 88888.00 2016-01-01 14:20:02.875 001 12475.73 62.90 54559.68 88888.00 2016-01-01 14:20:03.000 001 12475.77 62.95 54559.65 88888.00 2016-01-01 14:20:03.125 001 12475.80 62.95 54559.70 88888.00 2016-01-01 14:20:03.250 001 12475.73 62.95 54559.70 88888.00 2016-01-01 14:20:03.375 001 12475.70 62.95 54559.70 88888.00 2016-01-01 14:20:03.500 001 12475.67 62.90 54559.70 88888.00 2016-01-01 14:20:03.625 001 12475.73 62.90 54559.68 88888.00 2016-01-01 14:20:03.750 001 12475.83 62.92 54559.72 88888.00 2016-01-01 14:20:03.875 001 12475.85 62.92 54559.72 88888.00 2016-01-01 14:20:04.000 001 12475.80 62.90 54559.68 88888.00 2016-01-01 14:20:04.125 001 12475.80 62.88 54559.70 88888.00 2016-01-01 14:20:04.250 001 12475.77 62.85 54559.72 88888.00 2016-01-01 14:20:04.375 001 12475.83 62.85 54559.72 88888.00 2016-01-01 14:20:04.500 001 12475.85 62.80 54559.72 88888.00 2016-01-01 14:20:04.625 001 12475.80 62.85 54559.70 88888.00 2016-01-01 14:20:04.750 001 12475.80 62.88 54559.70 88888.00 2016-01-01 14:20:04.875 001 12475.88 62.88 54559.72 88888.00 2016-01-01 14:20:05.000 001 12475.90 62.88 54559.70 88888.00 2016-01-01 14:20:05.125 001 12475.85 62.85 54559.70 88888.00 2016-01-01 14:20:05.250 001 12475.75 62.85 54559.72 88888.00 2016-01-01 14:20:05.375 001 12475.73 62.85 54559.72 88888.00 2016-01-01 14:20:05.500 001 12475.77 62.83 54559.72 88888.00 2016-01-01 14:20:05.625 001 12475.90 62.83 54559.72 88888.00 2016-01-01 14:20:05.750 001 12475.90 62.83 54559.70 88888.00 2016-01-01 14:20:05.875 001 12475.83 62.85 54559.72 88888.00 2016-01-01 14:20:06.000 001 12475.77 62.83 54559.70 88888.00 2016-01-01 14:20:06.125 001 12475.83 62.75 54559.75 88888.00 2016-01-01 14:20:06.250 001 12475.83 62.77 54559.72 88888.00 2016-01-01 14:20:06.375 001 12475.85 62.77 54559.75 88888.00 2016-01-01 14:20:06.500 001 12475.85 62.80 54559.70 88888.00 2016-01-01 14:20:06.625 001 12475.85 62.77 54559.70 88888.00 2016-01-01 14:20:06.750 001 12475.88 62.75 54559.72 88888.00 2016-01-01 14:20:06.875 001 12475.88 62.75 54559.72 88888.00 2016-01-01 14:20:07.000 001 12475.83 62.77 54559.72 88888.00 2016-01-01 14:20:07.125 001 12475.83 62.77 54559.70 88888.00 2016-01-01 14:20:07.250 001 12475.83 62.80 54559.75 88888.00 2016-01-01 14:20:07.375 001 12475.83 62.80 54559.75 88888.00 2016-01-01 14:20:07.500 001 12475.83 62.83 54559.78 88888.00 2016-01-01 14:20:07.625 001 12475.77 62.77 54559.72 88888.00 2016-01-01 14:20:07.750 001 12475.75 62.75 54559.78 88888.00 2016-01-01 14:20:07.875 001 12475.80 62.75 54559.80 88888.00 2016-01-01 14:20:08.000 001 12475.88 62.77 54559.78 88888.00 2016-01-01 14:20:08.125 001 12475.85 62.75 54559.78 88888.00 2016-01-01 14:20:08.250 001 12475.80 62.73 54559.80 88888.00 2016-01-01 14:20:08.375 001 12475.80 62.73 54559.80 88888.00 2016-01-01 14:20:08.500 001 12475.80 62.75 54559.80 88888.00 2016-01-01 14:20:08.625 001 12475.85 62.77 54559.80 88888.00 2016-01-01 14:20:08.750 001 12475.85 62.77 54559.82 88888.00 2016-01-01 14:20:08.875 001 12475.88 62.75 54559.85 88888.00 2016-01-01 14:20:09.000 001 12475.90 62.77 54559.82 88888.00 2016-01-01 14:20:09.125 001 12475.88 62.77 54559.85 88888.00 2016-01-01 14:20:09.250 001 12475.88 62.75 54559.82 88888.00 2016-01-01 14:20:09.375 001 12475.88 62.73 54559.80 88888.00 2016-01-01 14:20:09.500 001 12475.88 62.73 54559.78 88888.00 2016-01-01 14:20:09.625 001 12475.90 62.73 54559.78 88888.00 2016-01-01 14:20:09.750 001 12475.88 62.73 54559.78 88888.00 2016-01-01 14:20:09.875 001 12475.88 62.70 54559.82 88888.00 2016-01-01 14:20:10.000 001 12475.88 62.65 54559.80 88888.00 2016-01-01 14:20:10.125 001 12475.88 62.60 54559.82 88888.00 2016-01-01 14:20:10.250 001 12475.85 62.62 54559.88 88888.00 2016-01-01 14:20:10.375 001 12475.88 62.67 54559.88 88888.00 2016-01-01 14:20:10.500 001 12475.88 62.65 54559.88 88888.00 2016-01-01 14:20:10.625 001 12475.88 62.62 54559.88 88888.00 2016-01-01 14:20:10.750 001 12475.85 62.62 54559.88 88888.00 2016-01-01 14:20:10.875 001 12475.85 62.65 54559.88 88888.00 2016-01-01 14:20:11.000 001 12475.88 62.65 54559.85 88888.00 2016-01-01 14:20:11.125 001 12475.90 62.65 54559.90 88888.00 2016-01-01 14:20:11.250 001 12475.92 62.62 54559.90 88888.00 2016-01-01 14:20:11.375 001 12475.92 62.62 54559.90 88888.00 2016-01-01 14:20:11.500 001 12475.90 62.65 54559.88 88888.00 2016-01-01 14:20:11.625 001 12475.83 62.62 54559.88 88888.00 2016-01-01 14:20:11.750 001 12475.85 62.62 54559.90 88888.00 2016-01-01 14:20:11.875 001 12475.83 62.60 54559.90 88888.00 2016-01-01 14:20:12.000 001 12475.80 62.58 54559.90 88888.00 2016-01-01 14:20:12.125 001 12475.73 62.55 54559.93 88888.00 2016-01-01 14:20:12.250 001 12475.65 62.55 54559.93 88888.00 2016-01-01 14:20:12.375 001 12475.73 62.58 54559.93 88888.00 2016-01-01 14:20:12.500 001 12475.80 62.58 54559.90 88888.00 2016-01-01 14:20:12.625 001 12475.80 62.58 54559.93 88888.00 2016-01-01 14:20:12.750 001 12475.77 62.55 54559.95 88888.00 2016-01-01 14:20:12.875 001 12475.83 62.52 54559.95 88888.00 2016-01-01 14:20:13.000 001 12475.83 62.55 54559.93 88888.00 2016-01-01 14:20:13.125 001 12475.75 62.55 54559.93 88888.00 2016-01-01 14:20:13.250 001 12475.67 62.52 54559.95 88888.00 2016-01-01 14:20:13.375 001 12475.65 62.50 54559.97 88888.00 2016-01-01 14:20:13.500 001 12475.60 62.45 54559.97 88888.00 2016-01-01 14:20:13.625 001 12475.67 62.48 54559.97 88888.00 2016-01-01 14:20:13.750 001 12475.73 62.50 54559.97 88888.00 2016-01-01 14:20:13.875 001 12475.73 62.48 54559.97 88888.00 2016-01-01 14:20:14.000 001 12475.70 62.48 54559.97 88888.00 2016-01-01 14:20:14.125 001 12475.70 62.50 54559.97 88888.00 2016-01-01 14:20:14.250 001 12475.70 62.50 54559.97 88888.00 2016-01-01 14:20:14.375 001 12475.77 62.48 54560.00 88888.00 2016-01-01 14:20:14.500 001 12475.83 62.45 54559.97 88888.00 2016-01-01 14:20:14.625 001 12475.75 62.45 54559.97 88888.00 2016-01-01 14:20:14.750 001 12475.65 62.50 54560.00 88888.00 2016-01-01 14:20:14.875 001 12475.70 62.48 54560.03 88888.00 2016-01-01 14:20:15.000 001 12475.73 62.50 54560.00 88888.00 2016-01-01 14:20:15.125 001 12475.70 62.45 54560.03 88888.00 2016-01-01 14:20:15.250 001 12475.70 62.40 54560.03 88888.00 2016-01-01 14:20:15.375 001 12475.70 62.42 54560.05 88888.00 2016-01-01 14:20:15.500 001 12475.67 62.48 54560.03 88888.00 2016-01-01 14:20:15.625 001 12475.60 62.42 54560.03 88888.00 2016-01-01 14:20:15.750 001 12475.62 62.45 54560.05 88888.00 2016-01-01 14:20:15.875 001 12475.67 62.48 54560.07 88888.00 2016-01-01 14:20:16.000 001 12475.67 62.48 54560.07 88888.00 2016-01-01 14:20:16.125 001 12475.62 62.45 54560.07 88888.00 2016-01-01 14:20:16.250 001 12475.55 62.42 54560.10 88888.00 2016-01-01 14:20:16.375 001 12475.55 62.42 54560.07 88888.00 2016-01-01 14:20:16.500 001 12475.58 62.40 54560.07 88888.00 2016-01-01 14:20:16.625 001 12475.62 62.42 54560.07 88888.00 2016-01-01 14:20:16.750 001 12475.65 62.42 54560.05 88888.00 2016-01-01 14:20:16.875 001 12475.60 62.42 54560.03 88888.00 2016-01-01 14:20:17.000 001 12475.58 62.40 54560.05 88888.00 2016-01-01 14:20:17.125 001 12475.55 62.40 54560.10 88888.00 2016-01-01 14:20:17.250 001 12475.50 62.40 54560.07 88888.00 2016-01-01 14:20:17.375 001 12475.48 62.35 54560.07 88888.00 2016-01-01 14:20:17.500 001 12475.48 62.35 54560.12 88888.00 2016-01-01 14:20:17.625 001 12475.45 62.40 54560.12 88888.00 2016-01-01 14:20:17.750 001 12475.48 62.38 54560.12 88888.00 2016-01-01 14:20:17.875 001 12475.48 62.40 54560.12 88888.00 2016-01-01 14:20:18.000 001 12475.48 62.38 54560.12 88888.00 2016-01-01 14:20:18.125 001 12475.48 62.40 54560.15 88888.00 2016-01-01 14:20:18.250 001 12475.42 62.38 54560.15 88888.00 2016-01-01 14:20:18.375 001 12475.48 62.35 54560.18 88888.00 2016-01-01 14:20:18.500 001 12475.45 62.38 54560.15 88888.00 2016-01-01 14:20:18.625 001 12475.40 62.38 54560.18 88888.00 2016-01-01 14:20:18.750 001 12475.38 62.38 54560.18 88888.00 2016-01-01 14:20:18.875 001 12475.40 62.35 54560.20 88888.00 2016-01-01 14:20:19.000 001 12475.40 62.35 54560.18 88888.00 2016-01-01 14:20:19.125 001 12475.40 62.35 54560.20 88888.00 2016-01-01 14:20:19.250 001 12475.42 62.38 54560.22 88888.00 2016-01-01 14:20:19.375 001 12475.42 62.40 54560.22 88888.00 2016-01-01 14:20:19.500 001 12475.33 62.35 54560.22 88888.00 2016-01-01 14:20:19.625 001 12475.30 62.33 54560.22 88888.00 2016-01-01 14:20:19.750 001 12475.33 62.35 54560.22 88888.00 2016-01-01 14:20:19.875 001 12475.30 62.38 54560.22 88888.00 2016-01-01 14:20:20.000 001 12475.27 62.33 54560.22 88888.00 2016-01-01 14:20:20.125 001 12475.25 62.27 54560.25 88888.00 2016-01-01 14:20:20.250 001 12475.25 62.27 54560.25 88888.00 2016-01-01 14:20:20.375 001 12475.23 62.27 54560.22 88888.00 2016-01-01 14:20:20.500 001 12475.20 62.27 54560.25 88888.00 2016-01-01 14:20:20.625 001 12475.27 62.25 54560.25 88888.00 2016-01-01 14:20:20.750 001 12475.33 62.20 54560.25 88888.00 2016-01-01 14:20:20.875 001 12475.27 62.27 54560.28 88888.00 2016-01-01 14:20:21.000 001 12475.25 62.30 54560.25 88888.00 2016-01-01 14:20:21.125 001 12475.27 62.30 54560.28 88888.00 2016-01-01 14:20:21.250 001 12475.27 62.27 54560.30 88888.00 2016-01-01 14:20:21.375 001 12475.27 62.25 54560.32 88888.00 2016-01-01 14:20:21.500 001 12475.25 62.23 54560.32 88888.00 2016-01-01 14:20:21.625 001 12475.27 62.25 54560.32 88888.00 2016-01-01 14:20:21.750 001 12475.33 62.23 54560.32 88888.00 2016-01-01 14:20:21.875 001 12475.25 62.25 54560.35 88888.00 2016-01-01 14:20:22.000 001 12475.12 62.25 54560.35 88888.00 2016-01-01 14:20:22.125 001 12475.17 62.27 54560.35 88888.00 2016-01-01 14:20:22.250 001 12475.15 62.17 54560.38 88888.00 2016-01-01 14:20:22.375 001 12475.15 62.15 54560.38 88888.00 2016-01-01 14:20:22.500 001 12475.15 62.15 54560.32 88888.00 2016-01-01 14:20:22.625 001 12475.20 62.17 54560.35 88888.00 2016-01-01 14:20:22.750 001 12475.20 62.17 54560.38 88888.00 2016-01-01 14:20:22.875 001 12475.17 62.15 54560.40 88888.00 2016-01-01 14:20:23.000 001 12475.10 62.15 54560.35 88888.00 2016-01-01 14:20:23.125 001 12475.05 62.15 54560.35 88888.00 2016-01-01 14:20:23.250 001 12475.08 62.10 54560.35 88888.00 2016-01-01 14:20:23.375 001 12475.08 62.10 54560.38 88888.00 2016-01-01 14:20:23.500 001 12475.02 62.08 54560.38 88888.00 2016-01-01 14:20:23.625 001 12474.98 62.10 54560.38 88888.00 2016-01-01 14:20:23.750 001 12474.95 62.12 54560.38 88888.00 2016-01-01 14:20:23.875 001 12474.92 62.12 54560.40 88888.00 2016-01-01 14:20:24.000 001 12474.90 62.10 54560.38 88888.00 2016-01-01 14:20:24.125 001 12475.00 62.08 54560.40 88888.00 2016-01-01 14:20:24.250 001 12474.95 62.08 54560.45 88888.00 2016-01-01 14:20:24.375 001 12474.95 62.05 54560.40 88888.00 2016-01-01 14:20:24.500 001 12474.85 62.02 54560.43 88888.00 2016-01-01 14:20:24.625 001 12474.85 62.00 54560.45 88888.00 2016-01-01 14:20:24.750 001 12474.88 62.05 54560.45 88888.00 2016-01-01 14:20:24.875 001 12474.85 62.05 54560.47 88888.00 2016-01-01 14:20:25.000 001 12474.85 62.05 54560.45 88888.00 2016-01-01 14:20:25.125 001 12474.83 62.08 54560.45 88888.00 2016-01-01 14:20:25.250 001 12474.75 62.02 54560.45 88888.00 2016-01-01 14:20:25.375 001 12474.77 62.02 54560.45 88888.00 2016-01-01 14:20:25.500 001 12474.77 62.00 54560.47 88888.00 2016-01-01 14:20:25.625 001 12474.77 62.00 54560.47 88888.00 2016-01-01 14:20:25.750 001 12474.77 61.98 54560.45 88888.00 2016-01-01 14:20:25.875 001 12474.67 62.00 54560.45 88888.00 2016-01-01 14:20:26.000 001 12474.65 62.00 54560.45 88888.00 2016-01-01 14:20:26.125 001 12474.70 62.02 54560.50 88888.00 2016-01-01 14:20:26.250 001 12474.73 62.05 54560.50 88888.00 2016-01-01 14:20:26.375 001 12474.67 62.05 54560.50 88888.00 2016-01-01 14:20:26.500 001 12474.67 62.05 54560.47 88888.00 2016-01-01 14:20:26.625 001 12474.67 62.02 54560.47 88888.00 2016-01-01 14:20:26.750 001 12474.65 62.05 54560.53 88888.00 2016-01-01 14:20:26.875 001 12474.62 62.08 54560.53 88888.00 2016-01-01 14:20:27.000 001 12474.62 62.05 54560.55 88888.00 2016-01-01 14:20:27.125 001 12474.62 61.98 54560.55 88888.00 2016-01-01 14:20:27.250 001 12474.60 61.95 54560.55 88888.00 2016-01-01 14:20:27.375 001 12474.62 61.98 54560.55 88888.00 2016-01-01 14:20:27.500 001 12474.50 62.00 54560.57 88888.00 2016-01-01 14:20:27.625 001 12474.50 62.00 54560.60 88888.00 2016-01-01 14:20:27.750 001 12474.50 61.98 54560.60 88888.00 2016-01-01 14:20:27.875 001 12474.48 61.92 54560.55 88888.00 2016-01-01 14:20:28.000 001 12474.48 61.95 54560.55 88888.00 2016-01-01 14:20:28.125 001 12474.42 61.95 54560.57 88888.00 2016-01-01 14:20:28.250 001 12474.35 61.92 54560.57 88888.00 2016-01-01 14:20:28.375 001 12474.38 61.95 54560.57 88888.00 2016-01-01 14:20:28.500 001 12474.38 61.92 54560.62 88888.00 2016-01-01 14:20:28.625 001 12474.35 61.95 54560.62 88888.00 2016-01-01 14:20:28.750 001 12474.30 61.92 54560.62 88888.00 2016-01-01 14:20:28.875 001 12474.33 61.90 54560.62 88888.00 2016-01-01 14:20:29.000 001 12474.38 61.95 54560.62 88888.00 2016-01-01 14:20:29.125 001 12474.38 61.92 54560.62 88888.00 2016-01-01 14:20:29.250 001 12474.35 61.95 54560.62 88888.00 2016-01-01 14:20:29.375 001 12474.35 61.95 54560.62 88888.00 2016-01-01 14:20:29.500 001 12474.40 61.92 54560.62 88888.00 2016-01-01 14:20:29.625 001 12474.35 61.90 54560.65 88888.00 2016-01-01 14:20:29.750 001 12474.25 61.92 54560.62 88888.00 2016-01-01 14:20:29.875 001 12474.20 61.92 54560.65 88888.00 2016-01-01 14:20:30.000 001 12474.25 61.83 54560.62 88888.00 2016-01-01 14:20:30.125 001 12474.25 61.85 54560.68 88888.00 2016-01-01 14:20:30.250 001 12474.20 61.90 54560.70 88888.00 2016-01-01 14:20:30.375 001 12474.30 61.90 54560.70 88888.00 2016-01-01 14:20:30.500 001 12474.30 61.92 54560.70 88888.00 2016-01-01 14:20:30.625 001 12474.17 61.90 54560.72 88888.00 2016-01-01 14:20:30.750 001 12474.12 61.88 54560.70 88888.00 2016-01-01 14:20:30.875 001 12474.12 61.85 54560.70 88888.00 2016-01-01 14:20:31.000 001 12474.10 61.83 54560.70 88888.00 2016-01-01 14:20:31.125 001 12474.00 61.83 54560.70 88888.00 2016-01-01 14:20:31.250 001 12473.95 61.90 54560.72 88888.00 2016-01-01 14:20:31.375 001 12474.02 61.85 54560.75 88888.00 2016-01-01 14:20:31.500 001 12473.98 61.85 54560.72 88888.00 2016-01-01 14:20:31.625 001 12473.88 61.83 54560.75 88888.00 2016-01-01 14:20:31.750 001 12473.92 61.80 54560.75 88888.00 2016-01-01 14:20:31.875 001 12474.02 61.80 54560.75 88888.00 2016-01-01 14:20:32.000 001 12473.98 61.83 54560.72 88888.00 2016-01-01 14:20:32.125 001 12473.90 61.80 54560.78 88888.00 2016-01-01 14:20:32.250 001 12473.92 61.80 54560.78 88888.00 2016-01-01 14:20:32.375 001 12473.95 61.80 54560.78 88888.00 2016-01-01 14:20:32.500 001 12473.92 61.77 54560.80 88888.00 2016-01-01 14:20:32.625 001 12473.83 61.77 54560.78 88888.00 2016-01-01 14:20:32.750 001 12473.83 61.77 54560.80 88888.00 2016-01-01 14:20:32.875 001 12473.85 61.75 54560.78 88888.00 2016-01-01 14:20:33.000 001 12473.90 61.73 54560.78 88888.00 2016-01-01 14:20:33.125 001 12473.88 61.75 54560.80 88888.00 2016-01-01 14:20:33.250 001 12473.77 61.73 54560.80 88888.00 2016-01-01 14:20:33.375 001 12473.75 61.70 54560.82 88888.00 2016-01-01 14:20:33.500 001 12473.77 61.73 54560.85 88888.00 2016-01-01 14:20:33.625 001 12473.77 61.73 54560.85 88888.00 2016-01-01 14:20:33.750 001 12473.73 61.70 54560.85 88888.00 2016-01-01 14:20:33.875 001 12473.67 61.67 54560.88 88888.00 2016-01-01 14:20:34.000 001 12473.62 61.70 54560.88 88888.00 2016-01-01 14:20:34.125 001 12473.60 61.70 54560.88 88888.00 2016-01-01 14:20:34.250 001 12473.62 61.70 54560.90 88888.00 2016-01-01 14:20:34.375 001 12473.65 61.70 54560.88 88888.00 2016-01-01 14:20:34.500 001 12473.60 61.67 54560.90 88888.00 2016-01-01 14:20:34.625 001 12473.62 61.67 54560.90 88888.00 2016-01-01 14:20:34.750 001 12473.60 61.65 54560.88 88888.00 2016-01-01 14:20:34.875 001 12473.58 61.62 54560.85 88888.00 2016-01-01 14:20:35.000 001 12473.52 61.65 54560.88 88888.00 2016-01-01 14:20:35.125 001 12473.48 61.67 54560.90 88888.00 2016-01-01 14:20:35.250 001 12473.38 61.65 54560.90 88888.00 2016-01-01 14:20:35.375 001 12473.35 61.65 54560.90 88888.00 2016-01-01 14:20:35.500 001 12473.40 61.65 54560.90 88888.00 2016-01-01 14:20:35.625 001 12473.45 61.62 54560.90 88888.00 2016-01-01 14:20:35.750 001 12473.42 61.60 54560.93 88888.00 2016-01-01 14:20:35.875 001 12473.30 61.62 54560.93 88888.00 2016-01-01 14:20:36.000 001 12473.25 61.65 54560.95 88888.00 2016-01-01 14:20:36.125 001 12473.23 61.62 54561.00 88888.00 2016-01-01 14:20:36.250 001 12473.20 61.58 54560.97 88888.00 2016-01-01 14:20:36.375 001 12473.23 61.60 54560.95 88888.00 2016-01-01 14:20:36.500 001 12473.25 61.60 54560.97 88888.00 2016-01-01 14:20:36.625 001 12473.23 61.60 54560.95 88888.00 2016-01-01 14:20:36.750 001 12473.17 61.58 54560.95 88888.00 2016-01-01 14:20:36.875 001 12473.17 61.58 54560.95 88888.00 2016-01-01 14:20:37.000 001 12473.20 61.60 54560.95 88888.00 2016-01-01 14:20:37.125 001 12473.17 61.58 54560.97 88888.00 2016-01-01 14:20:37.250 001 12473.08 61.58 54560.97 88888.00 2016-01-01 14:20:37.375 001 12473.02 61.58 54560.97 88888.00 2016-01-01 14:20:37.500 001 12473.02 61.58 54560.97 88888.00 2016-01-01 14:20:37.625 001 12473.08 61.55 54560.97 88888.00 2016-01-01 14:20:37.750 001 12473.08 61.55 54560.97 88888.00 2016-01-01 14:20:37.875 001 12473.08 61.55 54560.97 88888.00 2016-01-01 14:20:38.000 001 12473.02 61.52 54560.97 88888.00 2016-01-01 14:20:38.125 001 12473.02 61.58 54561.00 88888.00 2016-01-01 14:20:38.250 001 12472.98 61.55 54561.03 88888.00 2016-01-01 14:20:38.375 001 12472.95 61.55 54561.03 88888.00 2016-01-01 14:20:38.500 001 12472.95 61.55 54561.00 88888.00 2016-01-01 14:20:38.625 001 12472.88 61.55 54561.05 88888.00 2016-01-01 14:20:38.750 001 12472.95 61.50 54561.03 88888.00 2016-01-01 14:20:38.875 001 12473.00 61.52 54561.00 88888.00 2016-01-01 14:20:39.000 001 12472.90 61.50 54561.00 88888.00 2016-01-01 14:20:39.125 001 12472.90 61.48 54561.03 88888.00 2016-01-01 14:20:39.250 001 12472.88 61.45 54561.03 88888.00 2016-01-01 14:20:39.375 001 12472.85 61.48 54561.00 88888.00 2016-01-01 14:20:39.500 001 12472.83 61.50 54561.00 88888.00 2016-01-01 14:20:39.625 001 12472.85 61.52 54561.00 88888.00 2016-01-01 14:20:39.750 001 12472.85 61.52 54561.03 88888.00 2016-01-01 14:20:39.875 001 12472.83 61.50 54561.03 88888.00 2016-01-01 14:20:40.000 001 12472.77 61.50 54561.03 88888.00 2016-01-01 14:20:40.125 001 12472.77 61.50 54561.03 88888.00 2016-01-01 14:20:40.250 001 12472.75 61.50 54561.05 88888.00 2016-01-01 14:20:40.375 001 12472.77 61.50 54561.03 88888.00 2016-01-01 14:20:40.500 001 12472.75 61.48 54561.05 88888.00 2016-01-01 14:20:40.625 001 12472.77 61.48 54561.05 88888.00 2016-01-01 14:20:40.750 001 12472.75 61.50 54561.05 88888.00 2016-01-01 14:20:40.875 001 12472.73 61.52 54561.05 88888.00 2016-01-01 14:20:41.000 001 12472.70 61.48 54561.03 88888.00 2016-01-01 14:20:41.125 001 12472.60 61.45 54561.05 88888.00 2016-01-01 14:20:41.250 001 12472.58 61.45 54561.07 88888.00 2016-01-01 14:20:41.375 001 12472.60 61.45 54561.07 88888.00 2016-01-01 14:20:41.500 001 12472.58 61.45 54561.07 88888.00 2016-01-01 14:20:41.625 001 12472.55 61.42 54561.07 88888.00 2016-01-01 14:20:41.750 001 12472.52 61.48 54561.07 88888.00 2016-01-01 14:20:41.875 001 12472.50 61.50 54561.07 88888.00 2016-01-01 14:20:42.000 001 12472.40 61.48 54561.07 88888.00 2016-01-01 14:20:42.125 001 12472.40 61.50 54561.07 88888.00 2016-01-01 14:20:42.250 001 12472.42 61.45 54561.10 88888.00 2016-01-01 14:20:42.375 001 12472.40 61.45 54561.10 88888.00 2016-01-01 14:20:42.500 001 12472.40 61.45 54561.10 88888.00 2016-01-01 14:20:42.625 001 12472.42 61.45 54561.10 88888.00 2016-01-01 14:20:42.750 001 12472.45 61.45 54561.07 88888.00 2016-01-01 14:20:42.875 001 12472.40 61.45 54561.05 88888.00 2016-01-01 14:20:43.000 001 12472.40 61.42 54561.07 88888.00 2016-01-01 14:20:43.125 001 12472.38 61.40 54561.10 88888.00 2016-01-01 14:20:43.250 001 12472.33 61.40 54561.07 88888.00 2016-01-01 14:20:43.375 001 12472.35 61.40 54561.05 88888.00 2016-01-01 14:20:43.500 001 12472.27 61.35 54561.07 88888.00 2016-01-01 14:20:43.625 001 12472.25 61.38 54561.10 88888.00 2016-01-01 14:20:43.750 001 12472.33 61.42 54561.10 88888.00 2016-01-01 14:20:43.875 001 12472.23 61.42 54561.10 88888.00 2016-01-01 14:20:44.000 001 12472.23 61.40 54561.07 88888.00 2016-01-01 14:20:44.125 001 12472.25 61.38 54561.07 88888.00 2016-01-01 14:20:44.250 001 12472.25 61.40 54561.10 88888.00 2016-01-01 14:20:44.375 001 12472.23 61.40 54561.12 88888.00 2016-01-01 14:20:44.500 001 12472.20 61.40 54561.12 88888.00 2016-01-01 14:20:44.625 001 12472.20 61.38 54561.12 88888.00 2016-01-01 14:20:44.750 001 12472.12 61.35 54561.10 88888.00 2016-01-01 14:20:44.875 001 12472.05 61.35 54561.12 88888.00 2016-01-01 14:20:45.000 001 12472.05 61.38 54561.10 88888.00 2016-01-01 14:20:45.125 001 12472.05 61.35 54561.15 88888.00 2016-01-01 14:20:45.250 001 12472.05 61.35 54561.10 88888.00 2016-01-01 14:20:45.375 001 12472.10 61.38 54561.10 88888.00 2016-01-01 14:20:45.500 001 12472.05 61.38 54561.10 88888.00 2016-01-01 14:20:45.625 001 12471.98 61.35 54561.12 88888.00 2016-01-01 14:20:45.750 001 12471.98 61.33 54561.12 88888.00 2016-01-01 14:20:45.875 001 12471.95 61.38 54561.12 88888.00 2016-01-01 14:20:46.000 001 12471.92 61.38 54561.12 88888.00 2016-01-01 14:20:46.125 001 12471.95 61.38 54561.12 88888.00 2016-01-01 14:20:46.250 001 12471.90 61.30 54561.10 88888.00 2016-01-01 14:20:46.375 001 12471.90 61.27 54561.12 88888.00 2016-01-01 14:20:46.500 001 12471.95 61.30 54561.10 88888.00 2016-01-01 14:20:46.625 001 12471.98 61.35 54561.12 88888.00 2016-01-01 14:20:46.750 001 12471.98 61.35 54561.15 88888.00 2016-01-01 14:20:46.875 001 12471.92 61.38 54561.12 88888.00 2016-01-01 14:20:47.000 001 12471.88 61.35 54561.10 88888.00 2016-01-01 14:20:47.125 001 12471.83 61.38 54561.15 88888.00 2016-01-01 14:20:47.250 001 12471.75 61.35 54561.15 88888.00 2016-01-01 14:20:47.375 001 12471.77 61.33 54561.12 88888.00 2016-01-01 14:20:47.500 001 12471.80 61.38 54561.12 88888.00 2016-01-01 14:20:47.625 001 12471.75 61.38 54561.12 88888.00 2016-01-01 14:20:47.750 001 12471.67 61.35 54561.12 88888.00 2016-01-01 14:20:47.875 001 12471.70 61.38 54561.12 88888.00 2016-01-01 14:20:48.000 001 12471.73 61.35 54561.15 88888.00 2016-01-01 14:20:48.125 001 12471.75 61.35 54561.18 88888.00 2016-01-01 14:20:48.250 001 12471.67 61.30 54561.12 88888.00 2016-01-01 14:20:48.375 001 12471.67 61.27 54561.07 88888.00 2016-01-01 14:20:48.500 001 12471.67 61.30 54561.07 88888.00 2016-01-01 14:20:48.625 001 12471.67 61.35 54561.10 88888.00 2016-01-01 14:20:48.750 001 12471.67 61.35 54561.12 88888.00 2016-01-01 14:20:48.875 001 12471.70 61.30 54561.12 88888.00 2016-01-01 14:20:49.000 001 12471.65 61.25 54561.10 88888.00 2016-01-01 14:20:49.125 001 12471.65 61.30 54561.07 88888.00 2016-01-01 14:20:49.250 001 12471.58 61.30 54561.10 88888.00 2016-01-01 14:20:49.375 001 12471.55 61.33 54561.07 88888.00 2016-01-01 14:20:49.500 001 12471.55 61.30 54561.10 88888.00 2016-01-01 14:20:49.625 001 12471.60 61.33 54561.12 88888.00 2016-01-01 14:20:49.750 001 12471.62 61.35 54561.10 88888.00 2016-01-01 14:20:49.875 001 12471.55 61.30 54561.10 88888.00 2016-01-01 14:20:50.000 001 12471.50 61.30 54561.07 88888.00 2016-01-01 14:20:50.125 001 12471.50 61.30 54561.07 88888.00 2016-01-01 14:20:50.250 001 12471.52 61.33 54561.12 88888.00 2016-01-01 14:20:50.375 001 12471.55 61.35 54561.10 88888.00 2016-01-01 14:20:50.500 001 12471.55 61.33 54561.07 88888.00 2016-01-01 14:20:50.625 001 12471.48 61.30 54561.05 88888.00 2016-01-01 14:20:50.750 001 12471.50 61.33 54561.07 88888.00 2016-01-01 14:20:50.875 001 12471.50 61.30 54561.07 88888.00 2016-01-01 14:20:51.000 001 12471.45 61.33 54561.10 88888.00 2016-01-01 14:20:51.125 001 12471.42 61.38 54561.07 88888.00 2016-01-01 14:20:51.250 001 12471.40 61.38 54561.05 88888.00 2016-01-01 14:20:51.375 001 12471.33 61.30 54561.07 88888.00 2016-01-01 14:20:51.500 001 12471.30 61.33 54561.07 88888.00 2016-01-01 14:20:51.625 001 12471.38 61.35 54561.10 88888.00 2016-01-01 14:20:51.750 001 12471.35 61.35 54561.10 88888.00 2016-01-01 14:20:51.875 001 12471.27 61.35 54561.05 88888.00 2016-01-01 14:20:52.000 001 12471.33 61.35 54561.07 88888.00 2016-01-01 14:20:52.125 001 12471.35 61.35 54561.10 88888.00 2016-01-01 14:20:52.250 001 12471.33 61.27 54561.07 88888.00 2016-01-01 14:20:52.375 001 12471.35 61.30 54561.07 88888.00 2016-01-01 14:20:52.500 001 12471.35 61.33 54561.07 88888.00 2016-01-01 14:20:52.625 001 12471.30 61.35 54561.10 88888.00 2016-01-01 14:20:52.750 001 12471.35 61.33 54561.10 88888.00 2016-01-01 14:20:52.875 001 12471.30 61.35 54561.10 88888.00 2016-01-01 14:20:53.000 001 12471.27 61.33 54561.10 88888.00 2016-01-01 14:20:53.125 001 12471.27 61.33 54561.10 88888.00 2016-01-01 14:20:53.250 001 12471.25 61.33 54561.07 88888.00 2016-01-01 14:20:53.375 001 12471.23 61.30 54561.05 88888.00 2016-01-01 14:20:53.500 001 12471.25 61.30 54561.05 88888.00 2016-01-01 14:20:53.625 001 12471.38 61.33 54561.05 88888.00 2016-01-01 14:20:53.750 001 12471.38 61.35 54561.05 88888.00 2016-01-01 14:20:53.875 001 12471.30 61.33 54561.03 88888.00 2016-01-01 14:20:54.000 001 12471.27 61.33 54561.05 88888.00 2016-01-01 14:20:54.125 001 12471.27 61.33 54561.05 88888.00 2016-01-01 14:20:54.250 001 12471.25 61.33 54561.05 88888.00 2016-01-01 14:20:54.375 001 12471.27 61.30 54561.07 88888.00 2016-01-01 14:20:54.500 001 12471.27 61.27 54561.05 88888.00 2016-01-01 14:20:54.625 001 12471.23 61.25 54561.05 88888.00 2016-01-01 14:20:54.750 001 12471.17 61.27 54561.05 88888.00 2016-01-01 14:20:54.875 001 12471.17 61.30 54561.07 88888.00 2016-01-01 14:20:55.000 001 12471.15 61.27 54561.05 88888.00 2016-01-01 14:20:55.125 001 12471.20 61.27 54561.03 88888.00 2016-01-01 14:20:55.250 001 12471.15 61.30 54561.03 88888.00 2016-01-01 14:20:55.375 001 12471.15 61.27 54561.00 88888.00 2016-01-01 14:20:55.500 001 12471.12 61.27 54561.00 88888.00 2016-01-01 14:20:55.625 001 12471.15 61.27 54561.03 88888.00 2016-01-01 14:20:55.750 001 12471.15 61.33 54561.03 88888.00 2016-01-01 14:20:55.875 001 12471.12 61.30 54561.05 88888.00 2016-01-01 14:20:56.000 001 12471.15 61.30 54561.05 88888.00 2016-01-01 14:20:56.125 001 12471.27 61.35 54561.05 88888.00 2016-01-01 14:20:56.250 001 12471.25 61.27 54561.05 88888.00 2016-01-01 14:20:56.375 001 12471.23 61.25 54561.05 88888.00 2016-01-01 14:20:56.500 001 12471.20 61.27 54561.03 88888.00 2016-01-01 14:20:56.625 001 12471.23 61.27 54561.03 88888.00 2016-01-01 14:20:56.750 001 12471.25 61.25 54561.03 88888.00 2016-01-01 14:20:56.875 001 12471.23 61.25 54561.00 88888.00 2016-01-01 14:20:57.000 001 12471.23 61.25 54561.00 88888.00 2016-01-01 14:20:57.125 001 12471.20 61.25 54561.00 88888.00 2016-01-01 14:20:57.250 001 12471.20 61.25 54561.03 88888.00 2016-01-01 14:20:57.375 001 12471.23 61.25 54561.00 88888.00 2016-01-01 14:20:57.500 001 12471.17 61.27 54560.97 88888.00 2016-01-01 14:20:57.625 001 12471.17 61.25 54561.00 88888.00 2016-01-01 14:20:57.750 001 12471.25 61.25 54561.03 88888.00 2016-01-01 14:20:57.875 001 12471.23 61.25 54561.00 88888.00 2016-01-01 14:20:58.000 001 12471.20 61.25 54560.97 88888.00 2016-01-01 14:20:58.125 001 12471.12 61.27 54561.00 88888.00 2016-01-01 14:20:58.250 001 12471.10 61.27 54561.00 88888.00 2016-01-01 14:20:58.375 001 12471.12 61.23 54561.00 88888.00 2016-01-01 14:20:58.500 001 12471.17 61.23 54561.00 88888.00 2016-01-01 14:20:58.625 001 12471.20 61.25 54561.00 88888.00 2016-01-01 14:20:58.750 001 12471.20 61.25 54561.03 88888.00 2016-01-01 14:20:58.875 001 12471.17 61.25 54561.00 88888.00 2016-01-01 14:20:59.000 001 12471.12 61.25 54560.95 88888.00 2016-01-01 14:20:59.125 001 12471.10 61.23 54560.95 88888.00 2016-01-01 14:20:59.250 001 12471.08 61.20 54560.93 88888.00 2016-01-01 14:20:59.375 001 12471.10 61.20 54560.90 88888.00 2016-01-01 14:20:59.500 001 12471.15 61.23 54560.93 88888.00 2016-01-01 14:20:59.625 001 12471.17 61.23 54560.95 88888.00 2016-01-01 14:20:59.750 001 12471.20 61.23 54560.95 88888.00 2016-01-01 14:20:59.875 001 12471.23 61.20 54560.95 88888.00 2016-01-01 14:21:00.000 001 12471.25 61.20 54560.93 88888.00 2016-01-01 14:21:00.125 001 12471.23 61.23 54560.93 88888.00 2016-01-01 14:21:00.250 001 12471.12 61.17 54560.93 88888.00 2016-01-01 14:21:00.375 001 12471.20 61.17 54560.93 88888.00 2016-01-01 14:21:00.500 001 12471.20 61.17 54560.93 88888.00 2016-01-01 14:21:00.625 001 12471.23 61.17 54560.93 88888.00 2016-01-01 14:21:00.750 001 12471.25 61.15 54560.93 88888.00 2016-01-01 14:21:00.875 001 12471.25 61.17 54560.93 88888.00 2016-01-01 14:21:01.000 001 12471.17 61.15 54560.90 88888.00 2016-01-01 14:21:01.125 001 12471.23 61.15 54560.90 88888.00 2016-01-01 14:21:01.250 001 12471.17 61.15 54560.93 88888.00 2016-01-01 14:21:01.375 001 12471.20 61.15 54560.90 88888.00 2016-01-01 14:21:01.500 001 12471.17 61.15 54560.90 88888.00 2016-01-01 14:21:01.625 001 12471.15 61.12 54560.90 88888.00 2016-01-01 14:21:01.750 001 12471.20 61.12 54560.88 88888.00 2016-01-01 14:21:01.875 001 12471.23 61.15 54560.88 88888.00 2016-01-01 14:21:02.000 001 12471.20 61.12 54560.88 88888.00 2016-01-01 14:21:02.125 001 12471.20 61.10 54560.88 88888.00 2016-01-01 14:21:02.250 001 12471.17 61.10 54560.88 88888.00 2016-01-01 14:21:02.375 001 12471.20 61.12 54560.88 88888.00 2016-01-01 14:21:02.500 001 12471.20 61.15 54560.88 88888.00 2016-01-01 14:21:02.625 001 12471.17 61.12 54560.85 88888.00 2016-01-01 14:21:02.750 001 12471.23 61.08 54560.85 88888.00 2016-01-01 14:21:02.875 001 12471.20 61.08 54560.85 88888.00 2016-01-01 14:21:03.000 001 12471.20 61.10 54560.85 88888.00 2016-01-01 14:21:03.125 001 12471.20 61.10 54560.88 88888.00 2016-01-01 14:21:03.250 001 12471.15 61.10 54560.85 88888.00 2016-01-01 14:21:03.375 001 12471.17 61.08 54560.85 88888.00 2016-01-01 14:21:03.500 001 12471.12 61.05 54560.82 88888.00 2016-01-01 14:21:03.625 001 12471.10 61.05 54560.80 88888.00 2016-01-01 14:21:03.750 001 12471.12 61.08 54560.82 88888.00 2016-01-01 14:21:03.875 001 12471.12 61.08 54560.82 88888.00 2016-01-01 14:21:04.000 001 12471.12 61.08 54560.80 88888.00 2016-01-01 14:21:04.125 001 12471.17 61.08 54560.80 88888.00 2016-01-01 14:21:04.250 001 12471.23 61.02 54560.80 88888.00 2016-01-01 14:21:04.375 001 12471.20 61.08 54560.80 88888.00 2016-01-01 14:21:04.500 001 12471.17 61.10 54560.85 88888.00 2016-01-01 14:21:04.625 001 12471.15 61.08 54560.85 88888.00 2016-01-01 14:21:04.750 001 12471.10 61.05 54560.82 88888.00 2016-01-01 14:21:04.875 001 12471.15 61.05 54560.82 88888.00 2016-01-01 14:21:05.000 001 12471.17 61.08 54560.80 88888.00 2016-01-01 14:21:05.125 001 12471.15 61.08 54560.82 88888.00 2016-01-01 14:21:05.250 001 12471.12 61.05 54560.80 88888.00 2016-01-01 14:21:05.375 001 12471.12 61.05 54560.80 88888.00 2016-01-01 14:21:05.500 001 12471.12 61.05 54560.80 88888.00 2016-01-01 14:21:05.625 001 12471.20 61.02 54560.80 88888.00 2016-01-01 14:21:05.750 001 12471.27 61.05 54560.75 88888.00 2016-01-01 14:21:05.875 001 12471.23 61.05 54560.75 88888.00 2016-01-01 14:21:06.000 001 12471.17 61.00 54560.75 88888.00 2016-01-01 14:21:06.125 001 12471.20 61.00 54560.75 88888.00 2016-01-01 14:21:06.250 001 12471.17 61.00 54560.75 88888.00 2016-01-01 14:21:06.375 001 12471.23 61.02 54560.78 88888.00 2016-01-01 14:21:06.500 001 12471.17 61.05 54560.78 88888.00 2016-01-01 14:21:06.625 001 12471.15 61.05 54560.75 88888.00 2016-01-01 14:21:06.750 001 12471.17 61.02 54560.75 88888.00 2016-01-01 14:21:06.875 001 12471.20 61.02 54560.78 88888.00 2016-01-01 14:21:07.000 001 12471.20 61.02 54560.78 88888.00 2016-01-01 14:21:07.125 001 12471.20 61.02 54560.78 88888.00 2016-01-01 14:21:07.250 001 12471.15 61.00 54560.75 88888.00 2016-01-01 14:21:07.375 001 12471.17 61.02 54560.78 88888.00 2016-01-01 14:21:07.500 001 12471.20 61.00 54560.78 88888.00 2016-01-01 14:21:07.625 001 12471.17 61.02 54560.75 88888.00 2016-01-01 14:21:07.750 001 12471.15 61.02 54560.70 88888.00 2016-01-01 14:21:07.875 001 12471.10 61.02 54560.72 88888.00 2016-01-01 14:21:08.000 001 12471.08 61.02 54560.72 88888.00 2016-01-01 14:21:08.125 001 12471.10 61.00 54560.72 88888.00 2016-01-01 14:21:08.250 001 12471.15 60.95 54560.75 88888.00 2016-01-01 14:21:08.375 001 12471.17 60.95 54560.72 88888.00 2016-01-01 14:21:08.500 001 12471.12 60.98 54560.72 88888.00 2016-01-01 14:21:08.625 001 12471.20 61.02 54560.72 88888.00 2016-01-01 14:21:08.750 001 12471.25 61.08 54560.78 88888.00 2016-01-01 14:21:08.875 001 12471.23 61.12 54560.72 88888.00 2016-01-01 14:21:09.000 001 12471.17 61.08 54560.72 88888.00 2016-01-01 14:21:09.125 001 12471.20 61.05 54560.72 88888.00 2016-01-01 14:21:09.250 001 12471.17 61.05 54560.72 88888.00 2016-01-01 14:21:09.375 001 12471.17 61.10 54560.72 88888.00 2016-01-01 14:21:09.500 001 12471.17 61.10 54560.75 88888.00 2016-01-01 14:21:09.625 001 12471.25 61.08 54560.75 88888.00 2016-01-01 14:21:09.750 001 12471.20 61.10 54560.72 88888.00 2016-01-01 14:21:09.875 001 12471.23 61.08 54560.70 88888.00 2016-01-01 14:21:10.000 001 12471.20 61.08 54560.65 88888.00 2016-01-01 14:21:10.125 001 12471.23 61.10 54560.68 88888.00 2016-01-01 14:21:10.250 001 12471.23 61.10 54560.68 88888.00 2016-01-01 14:21:10.375 001 12471.25 61.08 54560.68 88888.00 2016-01-01 14:21:10.500 001 12471.25 61.05 54560.68 88888.00 2016-01-01 14:21:10.625 001 12471.27 61.05 54560.62 88888.00 2016-01-01 14:21:10.750 001 12471.38 61.08 54560.62 88888.00 2016-01-01 14:21:10.875 001 12471.38 61.05 54560.62 88888.00 2016-01-01 14:21:11.000 001 12471.42 61.08 54560.60 88888.00 2016-01-01 14:21:11.125 001 12471.30 61.08 54560.60 88888.00 2016-01-01 14:21:11.250 001 12471.25 61.08 54560.57 88888.00 2016-01-01 14:21:11.375 001 12471.30 61.08 54560.57 88888.00 2016-01-01 14:21:11.500 001 12471.30 61.08 54560.55 88888.00 2016-01-01 14:21:11.625 001 12471.23 61.02 54560.57 88888.00 2016-01-01 14:21:11.750 001 12471.25 61.02 54560.57 88888.00 2016-01-01 14:21:11.875 001 12471.23 61.05 54560.57 88888.00 2016-01-01 14:21:12.000 001 12471.23 61.00 54560.57 88888.00 2016-01-01 14:21:12.125 001 12471.25 61.00 54560.57 88888.00 2016-01-01 14:21:12.250 001 12471.20 61.00 54560.60 88888.00 2016-01-01 14:21:12.375 001 12471.20 61.02 54560.60 88888.00 2016-01-01 14:21:12.500 001 12471.23 61.02 54560.62 88888.00 2016-01-01 14:21:12.625 001 12471.27 61.02 54560.60 88888.00 2016-01-01 14:21:12.750 001 12471.35 61.00 54560.60 88888.00 2016-01-01 14:21:12.875 001 12471.30 61.00 54560.57 88888.00 2016-01-01 14:21:13.000 001 12471.27 61.00 54560.53 88888.00 2016-01-01 14:21:13.125 001 12471.30 61.02 54560.57 88888.00 2016-01-01 14:21:13.250 001 12471.33 61.05 54560.57 88888.00 2016-01-01 14:21:13.375 001 12471.35 61.05 54560.57 88888.00 2016-01-01 14:21:13.500 001 12471.38 61.05 54560.55 88888.00 2016-01-01 14:21:13.625 001 12471.38 61.05 54560.53 88888.00 2016-01-01 14:21:13.750 001 12471.33 61.02 54560.53 88888.00 2016-01-01 14:21:13.875 001 12471.35 61.02 54560.53 88888.00 2016-01-01 14:21:14.000 001 12471.38 61.02 54560.50 88888.00 2016-01-01 14:21:14.125 001 12471.38 61.02 54560.53 88888.00 2016-01-01 14:21:14.250 001 12471.40 60.98 54560.50 88888.00 2016-01-01 14:21:14.375 001 12471.35 61.00 54560.50 88888.00 2016-01-01 14:21:14.500 001 12471.33 61.05 54560.50 88888.00 2016-01-01 14:21:14.625 001 12471.35 61.05 54560.50 88888.00 2016-01-01 14:21:14.750 001 12471.30 61.05 54560.50 88888.00 2016-01-01 14:21:14.875 001 12471.30 61.05 54560.53 88888.00 2016-01-01 14:21:15.000 001 12471.33 61.00 54560.47 88888.00 2016-01-01 14:21:15.125 001 12471.35 61.00 54560.47 88888.00 2016-01-01 14:21:15.250 001 12471.38 61.02 54560.50 88888.00 2016-01-01 14:21:15.375 001 12471.42 61.05 54560.47 88888.00 2016-01-01 14:21:15.500 001 12471.42 61.02 54560.47 88888.00 2016-01-01 14:21:15.625 001 12471.42 61.00 54560.47 88888.00 2016-01-01 14:21:15.750 001 12471.42 61.02 54560.45 88888.00 2016-01-01 14:21:15.875 001 12471.40 61.02 54560.45 88888.00 2016-01-01 14:21:16.000 001 12471.42 61.00 54560.43 88888.00 2016-01-01 14:21:16.125 001 12471.42 61.00 54560.45 88888.00 2016-01-01 14:21:16.250 001 12471.42 61.00 54560.45 88888.00 2016-01-01 14:21:16.375 001 12471.42 61.00 54560.43 88888.00 2016-01-01 14:21:16.500 001 12471.40 61.02 54560.43 88888.00 2016-01-01 14:21:16.625 001 12471.40 61.05 54560.45 88888.00 2016-01-01 14:21:16.750 001 12471.48 61.00 54560.43 88888.00 2016-01-01 14:21:16.875 001 12471.58 60.98 54560.43 88888.00 2016-01-01 14:21:17.000 001 12471.52 60.98 54560.40 88888.00 2016-01-01 14:21:17.125 001 12471.42 60.98 54560.40 88888.00 2016-01-01 14:21:17.250 001 12471.45 60.98 54560.40 88888.00 2016-01-01 14:21:17.375 001 12471.50 60.98 54560.40 88888.00 2016-01-01 14:21:17.500 001 12471.55 61.02 54560.43 88888.00 2016-01-01 14:21:17.625 001 12471.60 60.98 54560.40 88888.00 2016-01-01 14:21:17.750 001 12471.58 60.98 54560.38 88888.00 2016-01-01 14:21:17.875 001 12471.50 60.95 54560.38 88888.00 2016-01-01 14:21:18.000 001 12471.50 60.95 54560.38 88888.00 2016-01-01 14:21:18.125 001 12471.50 61.00 54560.40 88888.00 2016-01-01 14:21:18.250 001 12471.52 61.00 54560.38 88888.00 2016-01-01 14:21:18.375 001 12471.50 60.98 54560.38 88888.00 2016-01-01 14:21:18.500 001 12471.48 60.98 54560.35 88888.00 2016-01-01 14:21:18.625 001 12471.50 60.98 54560.35 88888.00 2016-01-01 14:21:18.750 001 12471.52 60.98 54560.35 88888.00 2016-01-01 14:21:18.875 001 12471.52 60.95 54560.32 88888.00 2016-01-01 14:21:19.000 001 12471.52 60.98 54560.32 88888.00 2016-01-01 14:21:19.125 001 12471.60 60.95 54560.35 88888.00 2016-01-01 14:21:19.250 001 12471.58 60.92 54560.35 88888.00 2016-01-01 14:21:19.375 001 12471.65 60.95 54560.32 88888.00 2016-01-01 14:21:19.500 001 12471.62 60.95 54560.30 88888.00 2016-01-01 14:21:19.625 001 12471.65 60.95 54560.30 88888.00 2016-01-01 14:21:19.750 001 12471.62 60.98 54560.28 88888.00 2016-01-01 14:21:19.875 001 12471.62 60.98 54560.30 88888.00 2016-01-01 14:21:20.000 001 12471.60 60.95 54560.28 88888.00 2016-01-01 14:21:20.125 001 12471.58 60.95 54560.30 88888.00 2016-01-01 14:21:20.250 001 12471.52 60.92 54560.32 88888.00 2016-01-01 14:21:20.375 001 12471.55 60.92 54560.30 88888.00 2016-01-01 14:21:20.500 001 12471.58 60.95 54560.28 88888.00 2016-01-01 14:21:20.625 001 12471.60 60.95 54560.28 88888.00 2016-01-01 14:21:20.750 001 12471.58 60.95 54560.28 88888.00 2016-01-01 14:21:20.875 001 12471.58 60.98 54560.30 88888.00 2016-01-01 14:21:21.000 001 12471.62 60.95 54560.30 88888.00 2016-01-01 14:21:21.125 001 12471.67 60.92 54560.30 88888.00 2016-01-01 14:21:21.250 001 12471.70 60.95 54560.30 88888.00 2016-01-01 14:21:21.375 001 12471.75 61.00 54560.28 88888.00 2016-01-01 14:21:21.500 001 12471.80 61.00 54560.25 88888.00 2016-01-01 14:21:21.625 001 12471.75 60.95 54560.28 88888.00 2016-01-01 14:21:21.750 001 12471.62 60.90 54560.25 88888.00 2016-01-01 14:21:21.875 001 12471.65 60.92 54560.30 88888.00 2016-01-01 14:21:22.000 001 12471.73 60.92 54560.30 88888.00 2016-01-01 14:21:22.125 001 12471.70 60.92 54560.30 88888.00 2016-01-01 14:21:22.250 001 12471.70 60.92 54560.25 88888.00 2016-01-01 14:21:22.375 001 12471.77 60.92 54560.25 88888.00 2016-01-01 14:21:22.500 001 12471.83 60.92 54560.25 88888.00 2016-01-01 14:21:22.625 001 12471.88 60.88 54560.22 88888.00 2016-01-01 14:21:22.750 001 12471.95 60.92 54560.25 88888.00 2016-01-01 14:21:22.875 001 12471.88 60.92 54560.22 88888.00 2016-01-01 14:21:23.000 001 12471.80 60.88 54560.20 88888.00 2016-01-01 14:21:23.125 001 12471.73 60.85 54560.22 88888.00 2016-01-01 14:21:23.250 001 12471.80 60.90 54560.22 88888.00 2016-01-01 14:21:23.375 001 12471.90 60.92 54560.25 88888.00 2016-01-01 14:21:23.500 001 12471.92 60.90 54560.22 88888.00 2016-01-01 14:21:23.625 001 12471.85 60.90 54560.22 88888.00 2016-01-01 14:21:23.750 001 12471.80 60.92 54560.22 88888.00 2016-01-01 14:21:23.875 001 12471.92 60.92 54560.22 88888.00 2016-01-01 14:21:24.000 001 12471.95 60.88 54560.18 88888.00 2016-01-01 14:21:24.125 001 12471.90 60.90 54560.20 88888.00 2016-01-01 14:21:24.250 001 12471.88 60.83 54560.20 88888.00 2016-01-01 14:21:24.375 001 12471.88 60.83 54560.20 88888.00 2016-01-01 14:21:24.500 001 12471.80 60.83 54560.20 88888.00 2016-01-01 14:21:24.625 001 12471.77 60.85 54560.18 88888.00 2016-01-01 14:21:24.750 001 12471.80 60.88 54560.18 88888.00 2016-01-01 14:21:24.875 001 12471.88 60.85 54560.18 88888.00 2016-01-01 14:21:25.000 001 12471.95 60.85 54560.18 88888.00 2016-01-01 14:21:25.125 001 12471.92 60.88 54560.18 88888.00 2016-01-01 14:21:25.250 001 12471.92 60.85 54560.18 88888.00 2016-01-01 14:21:25.375 001 12471.90 60.85 54560.18 88888.00 2016-01-01 14:21:25.500 001 12471.80 60.85 54560.18 88888.00 2016-01-01 14:21:25.625 001 12471.85 60.83 54560.18 88888.00 2016-01-01 14:21:25.750 001 12471.85 60.85 54560.18 88888.00 2016-01-01 14:21:25.875 001 12471.80 60.88 54560.18 88888.00 2016-01-01 14:21:26.000 001 12471.75 60.85 54560.15 88888.00 2016-01-01 14:21:26.125 001 12471.90 60.85 54560.18 88888.00 2016-01-01 14:21:26.250 001 12471.92 60.83 54560.18 88888.00 2016-01-01 14:21:26.375 001 12471.90 60.83 54560.15 88888.00 2016-01-01 14:21:26.500 001 12471.90 60.83 54560.15 88888.00 2016-01-01 14:21:26.625 001 12471.95 60.83 54560.15 88888.00 2016-01-01 14:21:26.750 001 12471.95 60.80 54560.15 88888.00 2016-01-01 14:21:26.875 001 12471.95 60.83 54560.12 88888.00 2016-01-01 14:21:27.000 001 12472.00 60.83 54560.12 88888.00 2016-01-01 14:21:27.125 001 12471.98 60.80 54560.15 88888.00 2016-01-01 14:21:27.250 001 12471.98 60.77 54560.15 88888.00 2016-01-01 14:21:27.375 001 12471.98 60.80 54560.12 88888.00 2016-01-01 14:21:27.500 001 12471.92 60.83 54560.10 88888.00 2016-01-01 14:21:27.625 001 12471.90 60.85 54560.15 88888.00 2016-01-01 14:21:27.750 001 12471.95 60.85 54560.15 88888.00 2016-01-01 14:21:27.875 001 12472.08 60.88 54560.12 88888.00 2016-01-01 14:21:28.000 001 12472.05 60.83 54560.10 88888.00 2016-01-01 14:21:28.125 001 12471.98 60.80 54560.10 88888.00 2016-01-01 14:21:28.250 001 12471.98 60.77 54560.10 88888.00 2016-01-01 14:21:28.375 001 12472.02 60.77 54560.10 88888.00 2016-01-01 14:21:28.500 001 12472.02 60.75 54560.07 88888.00 2016-01-01 14:21:28.625 001 12472.02 60.77 54560.10 88888.00 2016-01-01 14:21:28.750 001 12472.00 60.80 54560.10 88888.00 2016-01-01 14:21:28.875 001 12471.98 60.77 54560.07 88888.00 2016-01-01 14:21:29.000 001 12471.95 60.75 54560.05 88888.00 2016-01-01 14:21:29.125 001 12471.90 60.75 54560.05 88888.00 2016-01-01 14:21:29.250 001 12471.90 60.73 54560.03 88888.00 2016-01-01 14:21:29.375 001 12471.92 60.73 54560.00 88888.00 2016-01-01 14:21:29.500 001 12471.92 60.73 54560.03 88888.00 2016-01-01 14:21:29.625 001 12471.98 60.73 54560.03 88888.00 2016-01-01 14:21:29.750 001 12472.00 60.75 54560.00 88888.00 2016-01-01 14:21:29.875 001 12472.05 60.75 54560.03 88888.00 2016-01-01 14:21:30.000 001 12472.02 60.75 54560.03 88888.00 2016-01-01 14:21:30.125 001 12472.00 60.70 54560.03 88888.00 2016-01-01 14:21:30.250 001 12471.98 60.67 54560.03 88888.00 2016-01-01 14:21:30.375 001 12472.02 60.73 54560.00 88888.00 2016-01-01 14:21:30.500 001 12472.02 60.73 54560.03 88888.00 2016-01-01 14:21:30.625 001 12471.95 60.73 54560.00 88888.00 2016-01-01 14:21:30.750 001 12471.98 60.73 54560.00 88888.00 2016-01-01 14:21:30.875 001 12472.00 60.70 54560.00 88888.00 2016-01-01 14:21:31.000 001 12472.02 60.70 54560.00 88888.00 2016-01-01 14:21:31.125 001 12472.02 60.70 54560.03 88888.00 2016-01-01 14:21:31.250 001 12472.00 60.67 54560.03 88888.00 2016-01-01 14:21:31.375 001 12472.02 60.67 54560.03 88888.00 2016-01-01 14:21:31.500 001 12472.05 60.70 54560.03 88888.00 2016-01-01 14:21:31.625 001 12472.00 60.70 54560.03 88888.00 2016-01-01 14:21:31.750 001 12472.02 60.73 54560.03 88888.00 2016-01-01 14:21:31.875 001 12472.08 60.73 54560.03 88888.00 2016-01-01 14:21:32.000 001 12472.08 60.73 54560.00 88888.00 2016-01-01 14:21:32.125 001 12472.10 60.70 54560.00 88888.00 2016-01-01 14:21:32.250 001 12472.12 60.67 54560.00 88888.00 2016-01-01 14:21:32.375 001 12472.12 60.70 54559.97 88888.00 2016-01-01 14:21:32.500 001 12472.05 60.75 54560.00 88888.00 2016-01-01 14:21:32.625 001 12472.08 60.75 54560.00 88888.00 2016-01-01 14:21:32.750 001 12472.08 60.75 54560.00 88888.00 2016-01-01 14:21:32.875 001 12472.05 60.70 54559.97 88888.00 2016-01-01 14:21:33.000 001 12472.05 60.65 54559.97 88888.00 2016-01-01 14:21:33.125 001 12472.08 60.62 54559.95 88888.00 2016-01-01 14:21:33.250 001 12472.10 60.67 54559.97 88888.00 2016-01-01 14:21:33.375 001 12472.15 60.75 54559.95 88888.00 2016-01-01 14:21:33.500 001 12472.15 60.73 54559.93 88888.00 2016-01-01 14:21:33.625 001 12472.17 60.67 54559.93 88888.00 2016-01-01 14:21:33.750 001 12472.12 60.67 54559.90 88888.00 2016-01-01 14:21:33.875 001 12472.12 60.73 54559.93 88888.00 2016-01-01 14:21:34.000 001 12472.12 60.77 54559.93 88888.00 2016-01-01 14:21:34.125 001 12472.12 60.77 54559.93 88888.00 2016-01-01 14:21:34.250 001 12472.10 60.75 54559.93 88888.00 2016-01-01 14:21:34.375 001 12472.15 60.73 54559.95 88888.00 2016-01-01 14:21:34.500 001 12472.23 60.75 54559.95 88888.00 2016-01-01 14:21:34.625 001 12472.15 60.73 54559.93 88888.00 2016-01-01 14:21:34.750 001 12472.15 60.70 54559.93 88888.00 2016-01-01 14:21:34.875 001 12472.23 60.73 54559.93 88888.00 2016-01-01 14:21:35.000 001 12472.17 60.70 54559.95 88888.00 2016-01-01 14:21:35.125 001 12472.15 60.67 54559.95 88888.00 2016-01-01 14:21:35.250 001 12472.20 60.65 54559.93 88888.00 2016-01-01 14:21:35.375 001 12472.27 60.65 54559.90 88888.00 2016-01-01 14:21:35.500 001 12472.20 60.70 54559.90 88888.00 2016-01-01 14:21:35.625 001 12472.15 60.67 54559.90 88888.00 2016-01-01 14:21:35.750 001 12472.15 60.67 54559.90 88888.00 2016-01-01 14:21:35.875 001 12472.15 60.70 54559.93 88888.00 2016-01-01 14:21:36.000 001 12472.12 60.73 54559.90 88888.00 2016-01-01 14:21:36.125 001 12472.15 60.75 54559.90 88888.00 2016-01-01 14:21:36.250 001 12472.15 60.70 54559.93 88888.00 2016-01-01 14:21:36.375 001 12472.15 60.65 54559.93 88888.00 2016-01-01 14:21:36.500 001 12472.10 60.65 54559.93 88888.00 2016-01-01 14:21:36.625 001 12472.10 60.67 54559.90 88888.00 2016-01-01 14:21:36.750 001 12472.15 60.65 54559.90 88888.00 2016-01-01 14:21:36.875 001 12472.15 60.67 54559.90 88888.00 2016-01-01 14:21:37.000 001 12472.12 60.65 54559.88 88888.00 2016-01-01 14:21:37.125 001 12472.15 60.62 54559.90 88888.00 2016-01-01 14:21:37.250 001 12472.12 60.62 54559.93 88888.00 2016-01-01 14:21:37.375 001 12472.17 60.67 54559.93 88888.00 2016-01-01 14:21:37.500 001 12472.25 60.67 54559.88 88888.00 2016-01-01 14:21:37.625 001 12472.27 60.67 54559.88 88888.00 2016-01-01 14:21:37.750 001 12472.30 60.67 54559.88 88888.00 2016-01-01 14:21:37.875 001 12472.33 60.67 54559.85 88888.00 2016-01-01 14:21:38.000 001 12472.30 60.70 54559.85 88888.00 2016-01-01 14:21:38.125 001 12472.27 60.70 54559.85 88888.00 2016-01-01 14:21:38.250 001 12472.20 60.67 54559.78 88888.00 2016-01-01 14:21:38.375 001 12472.23 60.67 54559.78 88888.00 2016-01-01 14:21:38.500 001 12472.25 60.67 54559.80 88888.00 2016-01-01 14:21:38.625 001 12472.23 60.65 54559.78 88888.00 2016-01-01 14:21:38.750 001 12472.25 60.67 54559.78 88888.00 2016-01-01 14:21:38.875 001 12472.20 60.70 54559.75 88888.00 2016-01-01 14:21:39.000 001 12472.20 60.67 54559.78 88888.00 2016-01-01 14:21:39.125 001 12472.20 60.65 54559.78 88888.00 2016-01-01 14:21:39.250 001 12472.25 60.62 54559.80 88888.00 2016-01-01 14:21:39.375 001 12472.27 60.65 54559.78 88888.00 2016-01-01 14:21:39.500 001 12472.23 60.67 54559.80 88888.00 2016-01-01 14:21:39.625 001 12472.23 60.65 54559.80 88888.00 2016-01-01 14:21:39.750 001 12472.23 60.65 54559.78 88888.00 2016-01-01 14:21:39.875 001 12472.30 60.65 54559.80 88888.00 2016-01-01 14:21:40.000 001 12472.35 60.62 54559.75 88888.00 2016-01-01 14:21:40.125 001 12472.30 60.65 54559.78 88888.00 2016-01-01 14:21:40.250 001 12472.17 60.65 54559.80 88888.00 2016-01-01 14:21:40.375 001 12472.23 60.67 54559.78 88888.00 2016-01-01 14:21:40.500 001 12472.25 60.70 54559.80 88888.00 2016-01-01 14:21:40.625 001 12472.33 60.67 54559.80 88888.00 2016-01-01 14:21:40.750 001 12472.33 60.70 54559.78 88888.00 2016-01-01 14:21:40.875 001 12472.27 60.70 54559.80 88888.00 2016-01-01 14:21:41.000 001 12472.25 60.70 54559.78 88888.00 2016-01-01 14:21:41.125 001 12472.23 60.70 54559.78 88888.00 2016-01-01 14:21:41.250 001 12472.23 60.70 54559.75 88888.00 2016-01-01 14:21:41.375 001 12472.30 60.67 54559.78 88888.00 2016-01-01 14:21:41.500 001 12472.38 60.70 54559.78 88888.00 2016-01-01 14:21:41.625 001 12472.35 60.60 54559.78 88888.00 2016-01-01 14:21:41.750 001 12472.25 60.60 54559.78 88888.00 2016-01-01 14:21:41.875 001 12472.30 60.60 54559.75 88888.00 2016-01-01 14:21:42.000 001 12472.30 60.62 54559.75 88888.00 2016-01-01 14:21:42.125 001 12472.30 60.67 54559.75 88888.00 2016-01-01 14:21:42.250 001 12472.30 60.65 54559.75 88888.00 2016-01-01 14:21:42.375 001 12472.38 60.65 54559.75 88888.00 2016-01-01 14:21:42.500 001 12472.40 60.67 54559.75 88888.00 2016-01-01 14:21:42.625 001 12472.40 60.67 54559.72 88888.00 2016-01-01 14:21:42.750 001 12472.40 60.62 54559.75 88888.00 2016-01-01 14:21:42.875 001 12472.38 60.62 54559.78 88888.00 2016-01-01 14:21:43.000 001 12472.40 60.65 54559.78 88888.00 2016-01-01 14:21:43.125 001 12472.45 60.65 54559.75 88888.00 2016-01-01 14:21:43.250 001 12472.40 60.62 54559.72 88888.00 2016-01-01 14:21:43.375 001 12472.33 60.65 54559.72 88888.00 2016-01-01 14:21:43.500 001 12472.35 60.67 54559.75 88888.00 2016-01-01 14:21:43.625 001 12472.38 60.67 54559.72 88888.00 2016-01-01 14:21:43.750 001 12472.45 60.67 54559.75 88888.00 2016-01-01 14:21:43.875 001 12472.52 60.70 54559.70 88888.00 2016-01-01 14:21:44.000 001 12472.48 60.67 54559.68 88888.00 2016-01-01 14:21:44.125 001 12472.50 60.65 54559.65 88888.00 2016-01-01 14:21:44.250 001 12472.48 60.65 54559.70 88888.00 2016-01-01 14:21:44.375 001 12472.50 60.67 54559.70 88888.00 2016-01-01 14:21:44.500 001 12472.52 60.67 54559.70 88888.00 2016-01-01 14:21:44.625 001 12472.58 60.65 54559.68 88888.00 2016-01-01 14:21:44.750 001 12472.55 60.67 54559.65 88888.00 2016-01-01 14:21:44.875 001 12472.52 60.67 54559.68 88888.00 2016-01-01 14:21:45.000 001 12472.48 60.65 54559.70 88888.00 2016-01-01 14:21:45.125 001 12472.48 60.65 54559.70 88888.00 2016-01-01 14:21:45.250 001 12472.48 60.65 54559.68 88888.00 2016-01-01 14:21:45.375 001 12472.50 60.62 54559.68 88888.00 2016-01-01 14:21:45.500 001 12472.52 60.62 54559.65 88888.00 2016-01-01 14:21:45.625 001 12472.58 60.65 54559.68 88888.00 2016-01-01 14:21:45.750 001 12472.58 60.67 54559.65 88888.00 2016-01-01 14:21:45.875 001 12472.52 60.67 54559.65 88888.00 2016-01-01 14:21:46.000 001 12472.50 60.65 54559.62 88888.00 2016-01-01 14:21:46.125 001 12472.52 60.65 54559.65 88888.00 2016-01-01 14:21:46.250 001 12472.55 60.67 54559.65 88888.00 2016-01-01 14:21:46.375 001 12472.60 60.65 54559.65 88888.00 2016-01-01 14:21:46.500 001 12472.55 60.67 54559.62 88888.00 2016-01-01 14:21:46.625 001 12472.58 60.67 54559.65 88888.00 2016-01-01 14:21:46.750 001 12472.60 60.67 54559.65 88888.00 2016-01-01 14:21:46.875 001 12472.60 60.67 54559.65 88888.00 2016-01-01 14:21:47.000 001 12472.58 60.67 54559.65 88888.00 2016-01-01 14:21:47.125 001 12472.55 60.67 54559.68 88888.00 2016-01-01 14:21:47.250 001 12472.42 60.65 54559.62 88888.00 2016-01-01 14:21:47.375 001 12472.42 60.65 54559.62 88888.00 2016-01-01 14:21:47.500 001 12472.52 60.65 54559.60 88888.00 2016-01-01 14:21:47.625 001 12472.60 60.62 54559.62 88888.00 2016-01-01 14:21:47.750 001 12472.67 60.60 54559.60 88888.00 2016-01-01 14:21:47.875 001 12472.65 60.65 54559.60 88888.00 2016-01-01 14:21:48.000 001 12472.67 60.65 54559.62 88888.00 2016-01-01 14:21:48.125 001 12472.67 60.67 54559.62 88888.00 2016-01-01 14:21:48.250 001 12472.58 60.65 54559.62 88888.00 2016-01-01 14:21:48.375 001 12472.58 60.70 54559.62 88888.00 2016-01-01 14:21:48.500 001 12472.62 60.73 54559.62 88888.00 2016-01-01 14:21:48.625 001 12472.62 60.70 54559.62 88888.00 2016-01-01 14:21:48.750 001 12472.62 60.70 54559.62 88888.00 2016-01-01 14:21:48.875 001 12472.65 60.67 54559.60 88888.00 2016-01-01 14:21:49.000 001 12472.70 60.70 54559.57 88888.00 2016-01-01 14:21:49.125 001 12472.65 60.67 54559.55 88888.00 2016-01-01 14:21:49.250 001 12472.58 60.60 54559.57 88888.00 2016-01-01 14:21:49.375 001 12472.58 60.62 54559.57 88888.00 2016-01-01 14:21:49.500 001 12472.67 60.62 54559.57 88888.00 2016-01-01 14:21:49.625 001 12472.73 60.70 54559.60 88888.00 2016-01-01 14:21:49.750 001 12472.67 60.67 54559.57 88888.00 2016-01-01 14:21:49.875 001 12472.67 60.67 54559.57 88888.00 2016-01-01 14:21:50.000 001 12472.62 60.67 54559.57 88888.00 2016-01-01 14:21:50.125 001 12472.65 60.67 54559.60 88888.00 2016-01-01 14:21:50.250 001 12472.67 60.62 54559.60 88888.00 2016-01-01 14:21:50.375 001 12472.70 60.60 54559.60 88888.00 2016-01-01 14:21:50.500 001 12472.65 60.62 54559.60 88888.00 2016-01-01 14:21:50.625 001 12472.65 60.62 54559.60 88888.00 2016-01-01 14:21:50.750 001 12472.65 60.60 54559.57 88888.00 2016-01-01 14:21:50.875 001 12472.65 60.58 54559.57 88888.00 2016-01-01 14:21:51.000 001 12472.65 60.60 54559.55 88888.00 2016-01-01 14:21:51.125 001 12472.67 60.62 54559.57 88888.00 2016-01-01 14:21:51.250 001 12472.62 60.65 54559.57 88888.00 2016-01-01 14:21:51.375 001 12472.60 60.67 54559.57 88888.00 2016-01-01 14:21:51.500 001 12472.60 60.60 54559.55 88888.00 2016-01-01 14:21:51.625 001 12472.60 60.65 54559.55 88888.00 2016-01-01 14:21:51.750 001 12472.62 60.65 54559.55 88888.00 2016-01-01 14:21:51.875 001 12472.60 60.70 54559.53 88888.00 2016-01-01 14:21:52.000 001 12472.67 60.67 54559.53 88888.00 2016-01-01 14:21:52.125 001 12472.70 60.60 54559.53 88888.00 2016-01-01 14:21:52.250 001 12472.65 60.58 54559.50 88888.00 2016-01-01 14:21:52.375 001 12472.70 60.62 54559.55 88888.00 2016-01-01 14:21:52.500 001 12472.73 60.65 54559.55 88888.00 2016-01-01 14:21:52.625 001 12472.75 60.62 54559.53 88888.00 2016-01-01 14:21:52.750 001 12472.75 60.65 54559.55 88888.00 2016-01-01 14:21:52.875 001 12472.73 60.65 54559.53 88888.00 2016-01-01 14:21:53.000 001 12472.73 60.60 54559.50 88888.00 2016-01-01 14:21:53.125 001 12472.73 60.62 54559.50 88888.00 2016-01-01 14:21:53.250 001 12472.73 60.62 54559.50 88888.00 2016-01-01 14:21:53.375 001 12472.75 60.67 54559.47 88888.00 2016-01-01 14:21:53.500 001 12472.75 60.62 54559.50 88888.00 2016-01-01 14:21:53.625 001 12472.77 60.65 54559.50 88888.00 2016-01-01 14:21:53.750 001 12472.77 60.67 54559.50 88888.00 2016-01-01 14:21:53.875 001 12472.77 60.65 54559.53 88888.00 2016-01-01 14:21:54.000 001 12472.77 60.65 54559.47 88888.00 2016-01-01 14:21:54.125 001 12472.73 60.60 54559.50 88888.00 2016-01-01 14:21:54.250 001 12472.70 60.62 54559.47 88888.00 2016-01-01 14:21:54.375 001 12472.77 60.67 54559.47 88888.00 2016-01-01 14:21:54.500 001 12472.80 60.70 54559.50 88888.00 2016-01-01 14:21:54.625 001 12472.77 60.70 54559.50 88888.00 2016-01-01 14:21:54.750 001 12472.75 60.73 54559.53 88888.00 2016-01-01 14:21:54.875 001 12472.80 60.73 54559.53 88888.00 2016-01-01 14:21:55.000 001 12472.83 60.73 54559.50 88888.00 2016-01-01 14:21:55.125 001 12472.85 60.73 54559.50 88888.00 2016-01-01 14:21:55.250 001 12472.77 60.73 54559.50 88888.00 2016-01-01 14:21:55.375 001 12472.77 60.73 54559.47 88888.00 2016-01-01 14:21:55.500 001 12472.75 60.67 54559.45 88888.00 2016-01-01 14:21:55.625 001 12472.75 60.67 54559.45 88888.00 2016-01-01 14:21:55.750 001 12472.75 60.70 54559.47 88888.00 2016-01-01 14:21:55.875 001 12472.80 60.73 54559.47 88888.00 2016-01-01 14:21:56.000 001 12472.83 60.73 54559.47 88888.00 2016-01-01 14:21:56.125 001 12472.80 60.70 54559.45 88888.00 2016-01-01 14:21:56.250 001 12472.80 60.65 54559.45 88888.00 2016-01-01 14:21:56.375 001 12472.80 60.67 54559.45 88888.00 2016-01-01 14:21:56.500 001 12472.80 60.67 54559.45 88888.00 2016-01-01 14:21:56.625 001 12472.80 60.67 54559.50 88888.00 2016-01-01 14:21:56.750 001 12472.77 60.67 54559.47 88888.00 2016-01-01 14:21:56.875 001 12472.75 60.67 54559.47 88888.00 2016-01-01 14:21:57.000 001 12472.83 60.70 54559.45 88888.00 2016-01-01 14:21:57.125 001 12472.90 60.67 54559.47 88888.00 2016-01-01 14:21:57.250 001 12472.85 60.67 54559.45 88888.00 2016-01-01 14:21:57.375 001 12472.85 60.70 54559.45 88888.00 2016-01-01 14:21:57.500 001 12472.85 60.70 54559.43 88888.00 2016-01-01 14:21:57.625 001 12472.90 60.67 54559.43 88888.00 2016-01-01 14:21:57.750 001 12472.90 60.65 54559.43 88888.00 2016-01-01 14:21:57.875 001 12472.88 60.67 54559.43 88888.00 2016-01-01 14:21:58.000 001 12472.92 60.67 54559.43 88888.00 2016-01-01 14:21:58.125 001 12472.92 60.70 54559.45 88888.00 2016-01-01 14:21:58.250 001 12472.90 60.70 54559.45 88888.00 2016-01-01 14:21:58.375 001 12472.90 60.67 54559.43 88888.00 2016-01-01 14:21:58.500 001 12472.90 60.70 54559.43 88888.00 2016-01-01 14:21:58.625 001 12472.98 60.75 54559.45 88888.00 2016-01-01 14:21:58.750 001 12473.02 60.73 54559.45 88888.00 2016-01-01 14:21:58.875 001 12473.08 60.70 54559.45 88888.00 2016-01-01 14:21:59.000 001 12473.08 60.73 54559.43 88888.00 2016-01-01 14:21:59.125 001 12473.08 60.73 54559.43 88888.00 2016-01-01 14:21:59.250 001 12473.00 60.70 54559.45 88888.00 2016-01-01 14:21:59.375 001 12472.98 60.70 54559.47 88888.00 2016-01-01 14:21:59.500 001 12472.98 60.73 54559.45 88888.00 2016-01-01 14:21:59.625 001 12472.95 60.73 54559.47 88888.00 2016-01-01 14:21:59.750 001 12472.95 60.73 54559.45 88888.00 2016-01-01 14:21:59.875 001 12473.02 60.73 54559.45 88888.00 2016-01-01 14:22:00.000 001 12473.00 60.70 54559.43 88888.00 2016-01-01 14:22:00.125 001 12473.02 60.70 54559.45 88888.00 2016-01-01 14:22:00.250 001 12473.00 60.67 54559.43 88888.00 2016-01-01 14:22:00.375 001 12473.02 60.70 54559.43 88888.00 2016-01-01 14:22:00.500 001 12473.05 60.75 54559.43 88888.00 2016-01-01 14:22:00.625 001 12473.08 60.73 54559.40 88888.00 2016-01-01 14:22:00.750 001 12473.05 60.73 54559.43 88888.00 2016-01-01 14:22:00.875 001 12473.05 60.75 54559.45 88888.00 2016-01-01 14:22:01.000 001 12473.08 60.73 54559.40 88888.00 2016-01-01 14:22:01.125 001 12473.02 60.73 54559.40 88888.00 2016-01-01 14:22:01.250 001 12473.00 60.73 54559.43 88888.00 2016-01-01 14:22:01.375 001 12473.08 60.73 54559.38 88888.00 2016-01-01 14:22:01.500 001 12473.08 60.73 54559.35 88888.00 2016-01-01 14:22:01.625 001 12473.05 60.73 54559.35 88888.00 2016-01-01 14:22:01.750 001 12473.12 60.75 54559.38 88888.00 2016-01-01 14:22:01.875 001 12473.10 60.75 54559.40 88888.00 2016-01-01 14:22:02.000 001 12473.08 60.75 54559.38 88888.00 2016-01-01 14:22:02.125 001 12473.10 60.77 54559.38 88888.00 2016-01-01 14:22:02.250 001 12473.10 60.75 54559.40 88888.00 2016-01-01 14:22:02.375 001 12473.15 60.75 54559.40 88888.00 2016-01-01 14:22:02.500 001 12473.12 60.75 54559.40 88888.00 2016-01-01 14:22:02.625 001 12473.08 60.77 54559.40 88888.00 2016-01-01 14:22:02.750 001 12473.15 60.77 54559.43 88888.00 2016-01-01 14:22:02.875 001 12473.15 60.73 54559.43 88888.00 2016-01-01 14:22:03.000 001 12473.12 60.70 54559.40 88888.00 2016-01-01 14:22:03.125 001 12473.17 60.70 54559.43 88888.00 2016-01-01 14:22:03.250 001 12473.23 60.75 54559.40 88888.00 2016-01-01 14:22:03.375 001 12473.23 60.77 54559.40 88888.00 2016-01-01 14:22:03.500 001 12473.17 60.77 54559.38 88888.00 2016-01-01 14:22:03.625 001 12473.10 60.77 54559.38 88888.00 2016-01-01 14:22:03.750 001 12473.20 60.77 54559.40 88888.00 2016-01-01 14:22:03.875 001 12473.25 60.80 54559.40 88888.00 2016-01-01 14:22:04.000 001 12473.27 60.77 54559.38 88888.00 2016-01-01 14:22:04.125 001 12473.23 60.77 54559.40 88888.00 2016-01-01 14:22:04.250 001 12473.23 60.75 54559.38 88888.00 2016-01-01 14:22:04.375 001 12473.20 60.75 54559.43 88888.00 2016-01-01 14:22:04.500 001 12473.17 60.77 54559.40 88888.00 2016-01-01 14:22:04.625 001 12473.23 60.75 54559.38 88888.00 2016-01-01 14:22:04.750 001 12473.27 60.75 54559.38 88888.00 2016-01-01 14:22:04.875 001 12473.20 60.73 54559.40 88888.00 2016-01-01 14:22:05.000 001 12473.20 60.73 54559.40 88888.00 2016-01-01 14:22:05.125 001 12473.25 60.75 54559.40 88888.00 2016-01-01 14:22:05.250 001 12473.25 60.75 54559.38 88888.00 2016-01-01 14:22:05.375 001 12473.27 60.77 54559.38 88888.00 2016-01-01 14:22:05.500 001 12473.30 60.80 54559.38 88888.00 2016-01-01 14:22:05.625 001 12473.33 60.75 54559.38 88888.00 2016-01-01 14:22:05.750 001 12473.35 60.77 54559.35 88888.00 2016-01-01 14:22:05.875 001 12473.35 60.77 54559.40 88888.00 2016-01-01 14:22:06.000 001 12473.38 60.80 54559.38 88888.00 2016-01-01 14:22:06.125 001 12473.42 60.77 54559.38 88888.00 2016-01-01 14:22:06.250 001 12473.40 60.73 54559.38 88888.00 2016-01-01 14:22:06.375 001 12473.48 60.73 54559.35 88888.00 2016-01-01 14:22:06.500 001 12473.42 60.77 54559.35 88888.00 2016-01-01 14:22:06.625 001 12473.35 60.77 54559.35 88888.00 2016-01-01 14:22:06.750 001 12473.33 60.73 54559.35 88888.00 2016-01-01 14:22:06.875 001 12473.38 60.73 54559.35 88888.00 2016-01-01 14:22:07.000 001 12473.42 60.70 54559.32 88888.00 2016-01-01 14:22:07.125 001 12473.42 60.70 54559.32 88888.00 2016-01-01 14:22:07.250 001 12473.42 60.73 54559.32 88888.00 2016-01-01 14:22:07.375 001 12473.45 60.75 54559.35 88888.00 2016-01-01 14:22:07.500 001 12473.42 60.77 54559.32 88888.00 2016-01-01 14:22:07.625 001 12473.42 60.75 54559.35 88888.00 2016-01-01 14:22:07.750 001 12473.42 60.75 54559.35 88888.00 2016-01-01 14:22:07.875 001 12473.52 60.77 54559.35 88888.00 2016-01-01 14:22:08.000 001 12473.48 60.77 54559.32 88888.00 2016-01-01 14:22:08.125 001 12473.40 60.80 54559.32 88888.00 2016-01-01 14:22:08.250 001 12473.45 60.77 54559.32 88888.00 2016-01-01 14:22:08.375 001 12473.52 60.77 54559.35 88888.00 2016-01-01 14:22:08.500 001 12473.58 60.77 54559.35 88888.00 2016-01-01 14:22:08.625 001 12473.60 60.80 54559.32 88888.00 2016-01-01 14:22:08.750 001 12473.60 60.77 54559.32 88888.00 2016-01-01 14:22:08.875 001 12473.58 60.77 54559.32 88888.00 2016-01-01 14:22:09.000 001 12473.50 60.75 54559.30 88888.00 2016-01-01 14:22:09.125 001 12473.52 60.77 54559.30 88888.00 2016-01-01 14:22:09.250 001 12473.55 60.73 54559.30 88888.00 2016-01-01 14:22:09.375 001 12473.62 60.73 54559.30 88888.00 2016-01-01 14:22:09.500 001 12473.62 60.73 54559.30 88888.00 2016-01-01 14:22:09.625 001 12473.58 60.77 54559.30 88888.00 2016-01-01 14:22:09.750 001 12473.58 60.80 54559.30 88888.00 2016-01-01 14:22:09.875 001 12473.60 60.80 54559.35 88888.00 2016-01-01 14:22:10.000 001 12473.60 60.80 54559.32 88888.00 2016-01-01 14:22:10.125 001 12473.55 60.80 54559.35 88888.00 2016-01-01 14:22:10.250 001 12473.60 60.80 54559.32 88888.00 2016-01-01 14:22:10.375 001 12473.62 60.80 54559.32 88888.00 2016-01-01 14:22:10.500 001 12473.60 60.80 54559.30 88888.00 2016-01-01 14:22:10.625 001 12473.58 60.80 54559.28 88888.00 2016-01-01 14:22:10.750 001 12473.60 60.83 54559.28 88888.00 2016-01-01 14:22:10.875 001 12473.62 60.80 54559.30 88888.00 2016-01-01 14:22:11.000 001 12473.65 60.80 54559.30 88888.00 2016-01-01 14:22:11.125 001 12473.67 60.80 54559.32 88888.00 2016-01-01 14:22:11.250 001 12473.70 60.77 54559.32 88888.00 2016-01-01 14:22:11.375 001 12473.75 60.80 54559.32 88888.00 2016-01-01 14:22:11.500 001 12473.67 60.85 54559.30 88888.00 2016-01-01 14:22:11.625 001 12473.67 60.85 54559.30 88888.00 2016-01-01 14:22:11.750 001 12473.70 60.83 54559.30 88888.00 2016-01-01 14:22:11.875 001 12473.73 60.83 54559.30 88888.00 2016-01-01 14:22:12.000 001 12473.75 60.80 54559.30 88888.00 2016-01-01 14:22:12.125 001 12473.70 60.83 54559.35 88888.00 2016-01-01 14:22:12.250 001 12473.58 60.83 54559.35 88888.00 2016-01-01 14:22:12.375 001 12473.60 60.83 54559.32 88888.00 2016-01-01 14:22:12.500 001 12473.65 60.83 54559.30 88888.00 2016-01-01 14:22:12.625 001 12473.70 60.83 54559.28 88888.00 2016-01-01 14:22:12.750 001 12473.70 60.80 54559.30 88888.00 2016-01-01 14:22:12.875 001 12473.73 60.80 54559.28 88888.00 2016-01-01 14:22:13.000 001 12473.75 60.80 54559.28 88888.00 2016-01-01 14:22:13.125 001 12473.75 60.83 54559.32 88888.00 2016-01-01 14:22:13.250 001 12473.70 60.80 54559.30 88888.00 2016-01-01 14:22:13.375 001 12473.73 60.77 54559.28 88888.00 2016-01-01 14:22:13.500 001 12473.83 60.77 54559.30 88888.00 2016-01-01 14:22:13.625 001 12473.88 60.80 54559.30 88888.00 2016-01-01 14:22:13.750 001 12473.85 60.80 54559.30 88888.00 2016-01-01 14:22:13.875 001 12473.77 60.80 54559.30 88888.00 2016-01-01 14:22:14.000 001 12473.77 60.83 54559.28 88888.00 2016-01-01 14:22:14.125 001 12473.83 60.80 54559.28 88888.00 2016-01-01 14:22:14.250 001 12473.83 60.77 54559.28 88888.00 2016-01-01 14:22:14.375 001 12473.88 60.77 54559.25 88888.00 2016-01-01 14:22:14.500 001 12473.92 60.80 54559.30 88888.00 2016-01-01 14:22:14.625 001 12473.95 60.80 54559.32 88888.00 2016-01-01 14:22:14.750 001 12473.90 60.83 54559.32 88888.00 2016-01-01 14:22:14.875 001 12473.90 60.85 54559.32 88888.00 2016-01-01 14:22:15.000 001 12473.90 60.85 54559.30 88888.00 2016-01-01 14:22:15.125 001 12473.88 60.83 54559.30 88888.00 2016-01-01 14:22:15.250 001 12473.85 60.80 54559.32 88888.00 2016-01-01 14:22:15.375 001 12473.90 60.83 54559.32 88888.00 2016-01-01 14:22:15.500 001 12473.88 60.85 54559.35 88888.00 2016-01-01 14:22:15.625 001 12473.90 60.83 54559.35 88888.00 2016-01-01 14:22:15.750 001 12473.88 60.83 54559.30 88888.00 2016-01-01 14:22:15.875 001 12473.88 60.85 54559.30 88888.00 2016-01-01 14:22:16.000 001 12473.88 60.85 54559.30 88888.00 2016-01-01 14:22:16.125 001 12473.90 60.83 54559.30 88888.00 2016-01-01 14:22:16.250 001 12473.95 60.80 54559.30 88888.00 2016-01-01 14:22:16.375 001 12474.00 60.80 54559.30 88888.00 2016-01-01 14:22:16.500 001 12474.00 60.80 54559.28 88888.00 2016-01-01 14:22:16.625 001 12473.98 60.83 54559.30 88888.00 2016-01-01 14:22:16.750 001 12474.00 60.85 54559.30 88888.00 2016-01-01 14:22:16.875 001 12474.00 60.85 54559.28 88888.00 2016-01-01 14:22:17.000 001 12474.02 60.83 54559.30 88888.00 2016-01-01 14:22:17.125 001 12474.08 60.83 54559.30 88888.00 2016-01-01 14:22:17.250 001 12474.08 60.83 54559.30 88888.00 2016-01-01 14:22:17.375 001 12474.08 60.83 54559.28 88888.00 2016-01-01 14:22:17.500 001 12474.05 60.85 54559.25 88888.00 2016-01-01 14:22:17.625 001 12474.12 60.85 54559.30 88888.00 2016-01-01 14:22:17.750 001 12474.20 60.83 54559.30 88888.00 2016-01-01 14:22:17.875 001 12474.12 60.83 54559.30 88888.00 2016-01-01 14:22:18.000 001 12474.10 60.85 54559.30 88888.00 2016-01-01 14:22:18.125 001 12474.10 60.85 54559.35 88888.00 2016-01-01 14:22:18.250 001 12474.10 60.85 54559.32 88888.00 2016-01-01 14:22:18.375 001 12474.12 60.85 54559.32 88888.00 2016-01-01 14:22:18.500 001 12474.17 60.85 54559.30 88888.00 2016-01-01 14:22:18.625 001 12474.15 60.83 54559.30 88888.00 2016-01-01 14:22:18.750 001 12474.08 60.80 54559.30 88888.00 2016-01-01 14:22:18.875 001 12474.10 60.80 54559.28 88888.00 2016-01-01 14:22:19.000 001 12474.15 60.85 54559.28 88888.00 2016-01-01 14:22:19.125 001 12474.23 60.88 54559.30 88888.00 2016-01-01 14:22:19.250 001 12474.20 60.88 54559.30 88888.00 2016-01-01 14:22:19.375 001 12474.10 60.85 54559.30 88888.00 2016-01-01 14:22:19.500 001 12474.12 60.85 54559.30 88888.00 2016-01-01 14:22:19.625 001 12474.17 60.85 54559.30 88888.00 2016-01-01 14:22:19.750 001 12474.17 60.85 54559.32 88888.00 2016-01-01 14:22:19.875 001 12474.17 60.80 54559.30 88888.00 2016-01-01 14:22:20.000 001 12474.23 60.80 54559.28 88888.00 2016-01-01 14:22:20.125 001 12474.23 60.83 54559.28 88888.00 2016-01-01 14:22:20.250 001 12474.17 60.83 54559.32 88888.00 2016-01-01 14:22:20.375 001 12474.17 60.83 54559.30 88888.00 2016-01-01 14:22:20.500 001 12474.15 60.83 54559.30 88888.00 2016-01-01 14:22:20.625 001 12474.17 60.80 54559.30 88888.00 2016-01-01 14:22:20.750 001 12474.12 60.80 54559.28 88888.00 2016-01-01 14:22:20.875 001 12474.12 60.80 54559.30 88888.00 2016-01-01 14:22:21.000 001 12474.17 60.80 54559.30 88888.00 2016-01-01 14:22:21.125 001 12474.20 60.80 54559.32 88888.00 2016-01-01 14:22:21.250 001 12474.15 60.77 54559.32 88888.00 2016-01-01 14:22:21.375 001 12474.17 60.80 54559.32 88888.00 2016-01-01 14:22:21.500 001 12474.20 60.80 54559.32 88888.00 2016-01-01 14:22:21.625 001 12474.23 60.77 54559.32 88888.00 2016-01-01 14:22:21.750 001 12474.27 60.77 54559.30 88888.00 2016-01-01 14:22:21.875 001 12474.30 60.80 54559.32 88888.00 2016-01-01 14:22:22.000 001 12474.30 60.83 54559.32 88888.00 2016-01-01 14:22:22.125 001 12474.27 60.80 54559.35 88888.00 2016-01-01 14:22:22.250 001 12474.30 60.80 54559.35 88888.00 2016-01-01 14:22:22.375 001 12474.33 60.80 54559.35 88888.00 2016-01-01 14:22:22.500 001 12474.35 60.83 54559.32 88888.00 2016-01-01 14:22:22.625 001 12474.40 60.85 54559.32 88888.00 2016-01-01 14:22:22.750 001 12474.42 60.83 54559.32 88888.00 2016-01-01 14:22:22.875 001 12474.35 60.83 54559.32 88888.00 2016-01-01 14:22:23.000 001 12474.27 60.77 54559.30 88888.00 2016-01-01 14:22:23.125 001 12474.27 60.75 54559.32 88888.00 2016-01-01 14:22:23.250 001 12474.30 60.77 54559.32 88888.00 2016-01-01 14:22:23.375 001 12474.35 60.80 54559.35 88888.00 2016-01-01 14:22:23.500 001 12474.33 60.83 54559.32 88888.00 2016-01-01 14:22:23.625 001 12474.33 60.80 54559.32 88888.00 2016-01-01 14:22:23.750 001 12474.40 60.80 54559.35 88888.00 2016-01-01 14:22:23.875 001 12474.40 60.80 54559.32 88888.00 2016-01-01 14:22:24.000 001 12474.42 60.83 54559.32 88888.00 2016-01-01 14:22:24.125 001 12474.40 60.80 54559.35 88888.00 2016-01-01 14:22:24.250 001 12474.33 60.77 54559.35 88888.00 2016-01-01 14:22:24.375 001 12474.35 60.80 54559.32 88888.00 2016-01-01 14:22:24.500 001 12474.38 60.80 54559.35 88888.00 2016-01-01 14:22:24.625 001 12474.38 60.77 54559.35 88888.00 2016-01-01 14:22:24.750 001 12474.40 60.77 54559.35 88888.00 2016-01-01 14:22:24.875 001 12474.48 60.77 54559.32 88888.00 2016-01-01 14:22:25.000 001 12474.45 60.80 54559.32 88888.00 2016-01-01 14:22:25.125 001 12474.42 60.77 54559.35 88888.00 2016-01-01 14:22:25.250 001 12474.35 60.75 54559.35 88888.00 2016-01-01 14:22:25.375 001 12474.42 60.75 54559.35 88888.00 2016-01-01 14:22:25.500 001 12474.48 60.70 54559.35 88888.00 2016-01-01 14:22:25.625 001 12474.45 60.70 54559.35 88888.00 2016-01-01 14:22:25.750 001 12474.42 60.75 54559.35 88888.00 2016-01-01 14:22:25.875 001 12474.40 60.75 54559.38 88888.00 2016-01-01 14:22:26.000 001 12474.42 60.77 54559.38 88888.00 2016-01-01 14:22:26.125 001 12474.45 60.75 54559.38 88888.00 2016-01-01 14:22:26.250 001 12474.42 60.73 54559.38 88888.00 2016-01-01 14:22:26.375 001 12474.42 60.75 54559.35 88888.00 2016-01-01 14:22:26.500 001 12474.40 60.75 54559.35 88888.00 2016-01-01 14:22:26.625 001 12474.48 60.75 54559.35 88888.00 2016-01-01 14:22:26.750 001 12474.55 60.75 54559.35 88888.00 2016-01-01 14:22:26.875 001 12474.48 60.75 54559.35 88888.00 2016-01-01 14:22:27.000 001 12474.50 60.73 54559.32 88888.00 2016-01-01 14:22:27.125 001 12474.55 60.73 54559.38 88888.00 2016-01-01 14:22:27.250 001 12474.50 60.73 54559.40 88888.00 2016-01-01 14:22:27.375 001 12474.48 60.73 54559.38 88888.00 2016-01-01 14:22:27.500 001 12474.50 60.73 54559.38 88888.00 2016-01-01 14:22:27.625 001 12474.45 60.73 54559.38 88888.00 2016-01-01 14:22:27.750 001 12474.45 60.73 54559.40 88888.00 2016-01-01 14:22:27.875 001 12474.48 60.73 54559.38 88888.00 2016-01-01 14:22:28.000 001 12474.48 60.75 54559.40 88888.00 2016-01-01 14:22:28.125 001 12474.55 60.73 54559.40 88888.00 2016-01-01 14:22:28.250 001 12474.55 60.73 54559.40 88888.00 2016-01-01 14:22:28.375 001 12474.55 60.73 54559.40 88888.00 2016-01-01 14:22:28.500 001 12474.52 60.73 54559.38 88888.00 2016-01-01 14:22:28.625 001 12474.52 60.75 54559.40 88888.00 2016-01-01 14:22:28.750 001 12474.55 60.77 54559.40 88888.00 2016-01-01 14:22:28.875 001 12474.58 60.77 54559.35 88888.00 2016-01-01 14:22:29.000 001 12474.58 60.77 54559.38 88888.00 2016-01-01 14:22:29.125 001 12474.58 60.75 54559.38 88888.00 2016-01-01 14:22:29.250 001 12474.58 60.73 54559.40 88888.00 2016-01-01 14:22:29.375 001 12474.60 60.73 54559.40 88888.00 2016-01-01 14:22:29.500 001 12474.60 60.75 54559.40 88888.00 2016-01-01 14:22:29.625 001 12474.60 60.75 54559.38 88888.00 2016-01-01 14:22:29.750 001 12474.58 60.73 54559.38 88888.00 2016-01-01 14:22:29.875 001 12474.60 60.73 54559.43 88888.00 2016-01-01 14:22:30.000 001 12474.58 60.73 54559.40 88888.00 2016-01-01 14:22:30.125 001 12474.58 60.73 54559.38 88888.00 2016-01-01 14:22:30.250 001 12474.58 60.73 54559.38 88888.00 2016-01-01 14:22:30.375 001 12474.65 60.77 54559.40 88888.00 2016-01-01 14:22:30.500 001 12474.67 60.75 54559.40 88888.00 2016-01-01 14:22:30.625 001 12474.62 60.70 54559.40 88888.00 2016-01-01 14:22:30.750 001 12474.60 60.73 54559.40 88888.00 2016-01-01 14:22:30.875 001 12474.62 60.73 54559.40 88888.00 2016-01-01 14:22:31.000 001 12474.58 60.67 54559.40 88888.00 2016-01-01 14:22:31.125 001 12474.58 60.70 54559.45 88888.00 2016-01-01 14:22:31.250 001 12474.58 60.70 54559.45 88888.00 2016-01-01 14:22:31.375 001 12474.60 60.70 54559.43 88888.00 2016-01-01 14:22:31.500 001 12474.55 60.70 54559.43 88888.00 2016-01-01 14:22:31.625 001 12474.55 60.73 54559.45 88888.00 2016-01-01 14:22:31.750 001 12474.55 60.73 54559.43 88888.00 2016-01-01 14:22:31.875 001 12474.58 60.70 54559.43 88888.00 2016-01-01 14:22:32.000 001 12474.62 60.70 54559.43 88888.00 2016-01-01 14:22:32.125 001 12474.67 60.70 54559.45 88888.00 2016-01-01 14:22:32.250 001 12474.62 60.67 54559.47 88888.00 2016-01-01 14:22:32.375 001 12474.62 60.67 54559.47 88888.00 2016-01-01 14:22:32.500 001 12474.55 60.70 54559.45 88888.00 2016-01-01 14:22:32.625 001 12474.60 60.73 54559.47 88888.00 2016-01-01 14:22:32.750 001 12474.67 60.73 54559.47 88888.00 2016-01-01 14:22:32.875 001 12474.62 60.73 54559.45 88888.00 2016-01-01 14:22:33.000 001 12474.58 60.73 54559.45 88888.00 2016-01-01 14:22:33.125 001 12474.62 60.70 54559.45 88888.00 2016-01-01 14:22:33.250 001 12474.65 60.75 54559.47 88888.00 2016-01-01 14:22:33.375 001 12474.70 60.80 54559.47 88888.00 2016-01-01 14:22:33.500 001 12474.65 60.80 54559.50 88888.00 2016-01-01 14:22:33.625 001 12474.62 60.77 54559.47 88888.00 2016-01-01 14:22:33.750 001 12474.62 60.77 54559.47 88888.00 2016-01-01 14:22:33.875 001 12474.65 60.75 54559.47 88888.00 2016-01-01 14:22:34.000 001 12474.65 60.75 54559.45 88888.00 2016-01-01 14:22:34.125 001 12474.65 60.75 54559.45 88888.00 2016-01-01 14:22:34.250 001 12474.67 60.73 54559.45 88888.00 2016-01-01 14:22:34.375 001 12474.73 60.73 54559.45 88888.00 2016-01-01 14:22:34.500 001 12474.73 60.73 54559.50 88888.00 2016-01-01 14:22:34.625 001 12474.75 60.75 54559.50 88888.00 2016-01-01 14:22:34.750 001 12474.73 60.75 54559.47 88888.00 2016-01-01 14:22:34.875 001 12474.70 60.73 54559.47 88888.00 2016-01-01 14:22:35.000 001 12474.73 60.73 54559.45 88888.00 2016-01-01 14:22:35.125 001 12474.73 60.75 54559.50 88888.00 2016-01-01 14:22:35.250 001 12474.67 60.75 54559.53 88888.00 2016-01-01 14:22:35.375 001 12474.67 60.75 54559.53 88888.00 2016-01-01 14:22:35.500 001 12474.65 60.75 54559.53 88888.00 2016-01-01 14:22:35.625 001 12474.67 60.73 54559.50 88888.00 2016-01-01 14:22:35.750 001 12474.67 60.75 54559.47 88888.00 2016-01-01 14:22:35.875 001 12474.65 60.75 54559.50 88888.00 2016-01-01 14:22:36.000 001 12474.60 60.73 54559.50 88888.00 2016-01-01 14:22:36.125 001 12474.62 60.70 54559.50 88888.00 2016-01-01 14:22:36.250 001 12474.67 60.70 54559.53 88888.00 2016-01-01 14:22:36.375 001 12474.77 60.73 54559.50 88888.00 2016-01-01 14:22:36.500 001 12474.77 60.73 54559.53 88888.00 2016-01-01 14:22:36.625 001 12474.75 60.70 54559.50 88888.00 2016-01-01 14:22:36.750 001 12474.77 60.75 54559.50 88888.00 2016-01-01 14:22:36.875 001 12474.75 60.77 54559.50 88888.00 2016-01-01 14:22:37.000 001 12474.75 60.77 54559.53 88888.00 2016-01-01 14:22:37.125 001 12474.73 60.77 54559.50 88888.00 2016-01-01 14:22:37.250 001 12474.73 60.73 54559.50 88888.00 2016-01-01 14:22:37.375 001 12474.73 60.75 54559.47 88888.00 2016-01-01 14:22:37.500 001 12474.75 60.77 54559.50 88888.00 2016-01-01 14:22:37.625 001 12474.75 60.75 54559.53 88888.00 2016-01-01 14:22:37.750 001 12474.77 60.75 54559.53 88888.00 2016-01-01 14:22:37.875 001 12474.70 60.77 54559.55 88888.00 2016-01-01 14:22:38.000 001 12474.60 60.73 54559.55 88888.00 2016-01-01 14:22:38.125 001 12474.70 60.73 54559.57 88888.00 2016-01-01 14:22:38.250 001 12474.70 60.70 54559.55 88888.00 2016-01-01 14:22:38.375 001 12474.70 60.75 54559.55 88888.00 2016-01-01 14:22:38.500 001 12474.67 60.77 54559.57 88888.00 2016-01-01 14:22:38.625 001 12474.67 60.75 54559.55 88888.00 2016-01-01 14:22:38.750 001 12474.67 60.75 54559.55 88888.00 2016-01-01 14:22:38.875 001 12474.73 60.70 54559.57 88888.00 2016-01-01 14:22:39.000 001 12474.77 60.70 54559.55 88888.00 2016-01-01 14:22:39.125 001 12474.77 60.70 54559.55 88888.00 2016-01-01 14:22:39.250 001 12474.73 60.73 54559.53 88888.00 2016-01-01 14:22:39.375 001 12474.67 60.75 54559.55 88888.00 2016-01-01 14:22:39.500 001 12474.67 60.75 54559.55 88888.00 2016-01-01 14:22:39.625 001 12474.70 60.70 54559.55 88888.00 2016-01-01 14:22:39.750 001 12474.77 60.70 54559.57 88888.00 2016-01-01 14:22:39.875 001 12474.83 60.70 54559.57 88888.00 2016-01-01 14:22:40.000 001 12474.77 60.73 54559.55 88888.00 2016-01-01 14:22:40.125 001 12474.77 60.73 54559.57 88888.00 2016-01-01 14:22:40.250 001 12474.73 60.70 54559.57 88888.00 2016-01-01 14:22:40.375 001 12474.77 60.70 54559.55 88888.00 2016-01-01 14:22:40.500 001 12474.88 60.73 54559.60 88888.00 2016-01-01 14:22:40.625 001 12474.88 60.73 54559.60 88888.00 2016-01-01 14:22:40.750 001 12474.77 60.73 54559.60 88888.00 2016-01-01 14:22:40.875 001 12474.73 60.73 54559.60 88888.00 2016-01-01 14:22:41.000 001 12474.75 60.73 54559.57 88888.00 2016-01-01 14:22:41.125 001 12474.80 60.70 54559.55 88888.00 2016-01-01 14:22:41.250 001 12474.80 60.70 54559.57 88888.00 2016-01-01 14:22:41.375 001 12474.85 60.70 54559.60 88888.00 2016-01-01 14:22:41.500 001 12474.85 60.70 54559.60 88888.00 2016-01-01 14:22:41.625 001 12474.83 60.70 54559.57 88888.00 2016-01-01 14:22:41.750 001 12474.83 60.73 54559.60 88888.00 2016-01-01 14:22:41.875 001 12474.83 60.75 54559.55 88888.00 2016-01-01 14:22:42.000 001 12474.80 60.75 54559.57 88888.00 2016-01-01 14:22:42.125 001 12474.77 60.73 54559.60 88888.00 2016-01-01 14:22:42.250 001 12474.77 60.70 54559.62 88888.00 2016-01-01 14:22:42.375 001 12474.83 60.75 54559.62 88888.00 2016-01-01 14:22:42.500 001 12474.83 60.73 54559.62 88888.00 2016-01-01 14:22:42.625 001 12474.88 60.75 54559.60 88888.00 2016-01-01 14:22:42.750 001 12474.95 60.75 54559.62 88888.00 2016-01-01 14:22:42.875 001 12474.90 60.75 54559.60 88888.00 2016-01-01 14:22:43.000 001 12474.85 60.77 54559.62 88888.00 2016-01-01 14:22:43.125 001 12474.88 60.77 54559.60 88888.00 2016-01-01 14:22:43.250 001 12474.85 60.75 54559.62 88888.00 2016-01-01 14:22:43.375 001 12474.85 60.75 54559.60 88888.00 2016-01-01 14:22:43.500 001 12474.90 60.75 54559.60 88888.00 2016-01-01 14:22:43.625 001 12474.92 60.75 54559.60 88888.00 2016-01-01 14:22:43.750 001 12474.92 60.75 54559.60 88888.00 2016-01-01 14:22:43.875 001 12474.98 60.75 54559.65 88888.00 2016-01-01 14:22:44.000 001 12475.00 60.77 54559.62 88888.00 2016-01-01 14:22:44.125 001 12475.00 60.80 54559.65 88888.00 2016-01-01 14:22:44.250 001 12474.98 60.77 54559.68 88888.00 2016-01-01 14:22:44.375 001 12474.98 60.77 54559.65 88888.00 2016-01-01 14:22:44.500 001 12474.90 60.75 54559.62 88888.00 2016-01-01 14:22:44.625 001 12474.88 60.77 54559.68 88888.00 2016-01-01 14:22:44.750 001 12474.85 60.77 54559.68 88888.00 2016-01-01 14:22:44.875 001 12474.90 60.75 54559.65 88888.00 2016-01-01 14:22:45.000 001 12474.98 60.75 54559.62 88888.00 2016-01-01 14:22:45.125 001 12474.88 60.77 54559.68 88888.00 2016-01-01 14:22:45.250 001 12474.83 60.77 54559.70 88888.00 2016-01-01 14:22:45.375 001 12474.85 60.83 54559.65 88888.00 2016-01-01 14:22:45.500 001 12474.85 60.83 54559.68 88888.00 2016-01-01 14:22:45.625 001 12474.83 60.80 54559.68 88888.00 2016-01-01 14:22:45.750 001 12474.83 60.83 54559.68 88888.00 2016-01-01 14:22:45.875 001 12474.85 60.77 54559.68 88888.00 2016-01-01 14:22:46.000 001 12474.85 60.77 54559.65 88888.00 2016-01-01 14:22:46.125 001 12474.85 60.80 54559.68 88888.00 2016-01-01 14:22:46.250 001 12474.85 60.77 54559.68 88888.00 2016-01-01 14:22:46.375 001 12474.90 60.77 54559.68 88888.00 2016-01-01 14:22:46.500 001 12474.98 60.77 54559.65 88888.00 2016-01-01 14:22:46.625 001 12474.92 60.77 54559.70 88888.00 2016-01-01 14:22:46.750 001 12474.88 60.80 54559.70 88888.00 2016-01-01 14:22:46.875 001 12474.83 60.83 54559.68 88888.00 2016-01-01 14:22:47.000 001 12474.85 60.80 54559.70 88888.00 2016-01-01 14:22:47.125 001 12474.88 60.80 54559.72 88888.00 2016-01-01 14:22:47.250 001 12474.83 60.77 54559.70 88888.00 2016-01-01 14:22:47.375 001 12474.85 60.77 54559.72 88888.00 2016-01-01 14:22:47.500 001 12474.83 60.80 54559.72 88888.00 2016-01-01 14:22:47.625 001 12474.90 60.80 54559.72 88888.00 2016-01-01 14:22:47.750 001 12474.92 60.77 54559.70 88888.00 2016-01-01 14:22:47.875 001 12474.92 60.75 54559.65 88888.00 2016-01-01 14:22:48.000 001 12474.98 60.80 54559.62 88888.00 2016-01-01 14:22:48.125 001 12474.98 60.85 54559.65 88888.00 2016-01-01 14:22:48.250 001 12474.88 60.80 54559.70 88888.00 2016-01-01 14:22:48.375 001 12474.95 60.80 54559.70 88888.00 2016-01-01 14:22:48.500 001 12474.95 60.80 54559.70 88888.00 2016-01-01 14:22:48.625 001 12474.85 60.80 54559.70 88888.00 2016-01-01 14:22:48.750 001 12474.90 60.80 54559.72 88888.00 2016-01-01 14:22:48.875 001 12474.95 60.80 54559.75 88888.00 2016-01-01 14:22:49.000 001 12475.00 60.83 54559.72 88888.00 2016-01-01 14:22:49.125 001 12475.02 60.85 54559.72 88888.00 2016-01-01 14:22:49.250 001 12474.92 60.83 54559.72 88888.00 2016-01-01 14:22:49.375 001 12474.85 60.85 54559.72 88888.00 2016-01-01 14:22:49.500 001 12474.88 60.83 54559.70 88888.00 2016-01-01 14:22:49.625 001 12474.83 60.80 54559.70 88888.00 2016-01-01 14:22:49.750 001 12474.80 60.80 54559.72 88888.00 2016-01-01 14:22:49.875 001 12474.83 60.83 54559.72 88888.00 2016-01-01 14:22:50.000 001 12474.83 60.83 54559.72 88888.00 2016-01-01 14:22:50.125 001 12474.83 60.85 54559.75 88888.00 2016-01-01 14:22:50.250 001 12474.83 60.85 54559.78 88888.00 2016-01-01 14:22:50.375 001 12474.85 60.85 54559.78 88888.00 2016-01-01 14:22:50.500 001 12474.80 60.85 54559.75 88888.00 2016-01-01 14:22:50.625 001 12474.80 60.83 54559.75 88888.00 2016-01-01 14:22:50.750 001 12474.77 60.83 54559.78 88888.00 2016-01-01 14:22:50.875 001 12474.77 60.83 54559.78 88888.00 2016-01-01 14:22:51.000 001 12474.77 60.83 54559.78 88888.00 2016-01-01 14:22:51.125 001 12474.75 60.85 54559.78 88888.00 2016-01-01 14:22:51.250 001 12474.75 60.88 54559.80 88888.00 2016-01-01 14:22:51.375 001 12474.80 60.88 54559.78 88888.00 2016-01-01 14:22:51.500 001 12474.83 60.88 54559.78 88888.00 2016-01-01 14:22:51.625 001 12474.83 60.83 54559.80 88888.00 2016-01-01 14:22:51.750 001 12474.83 60.88 54559.80 88888.00 2016-01-01 14:22:51.875 001 12474.77 60.92 54559.80 88888.00 2016-01-01 14:22:52.000 001 12474.75 60.90 54559.80 88888.00 2016-01-01 14:22:52.125 001 12474.80 60.90 54559.80 88888.00 2016-01-01 14:22:52.250 001 12474.90 60.88 54559.80 88888.00 2016-01-01 14:22:52.375 001 12474.90 60.88 54559.78 88888.00 2016-01-01 14:22:52.500 001 12474.85 60.88 54559.78 88888.00 2016-01-01 14:22:52.625 001 12474.80 60.88 54559.78 88888.00 2016-01-01 14:22:52.750 001 12474.77 60.88 54559.80 88888.00 2016-01-01 14:22:52.875 001 12474.75 60.88 54559.80 88888.00 2016-01-01 14:22:53.000 001 12474.75 60.88 54559.82 88888.00 2016-01-01 14:22:53.125 001 12474.80 60.90 54559.82 88888.00 2016-01-01 14:22:53.250 001 12474.83 60.90 54559.82 88888.00 2016-01-01 14:22:53.375 001 12474.83 60.90 54559.80 88888.00 2016-01-01 14:22:53.500 001 12474.83 60.90 54559.82 88888.00 2016-01-01 14:22:53.625 001 12474.83 60.90 54559.82 88888.00 2016-01-01 14:22:53.750 001 12474.85 60.90 54559.85 88888.00 2016-01-01 14:22:53.875 001 12474.80 60.92 54559.85 88888.00 2016-01-01 14:22:54.000 001 12474.75 60.98 54559.85 88888.00 2016-01-01 14:22:54.125 001 12474.75 60.98 54559.88 88888.00 2016-01-01 14:22:54.250 001 12474.73 60.98 54559.88 88888.00 2016-01-01 14:22:54.375 001 12474.73 60.98 54559.88 88888.00 2016-01-01 14:22:54.500 001 12474.75 60.95 54559.88 88888.00 2016-01-01 14:22:54.625 001 12474.73 60.98 54559.88 88888.00 2016-01-01 14:22:54.750 001 12474.65 60.98 54559.90 88888.00 2016-01-01 14:22:54.875 001 12474.67 60.98 54559.90 88888.00 2016-01-01 14:22:55.000 001 12474.70 60.95 54559.90 88888.00 2016-01-01 14:22:55.125 001 12474.67 60.95 54559.93 88888.00 2016-01-01 14:22:55.250 001 12474.60 60.98 54559.90 88888.00 2016-01-01 14:22:55.375 001 12474.62 60.95 54559.93 88888.00 2016-01-01 14:22:55.500 001 12474.67 60.98 54559.90 88888.00 2016-01-01 14:22:55.625 001 12474.75 60.98 54559.90 88888.00 2016-01-01 14:22:55.750 001 12474.75 60.98 54559.90 88888.00 2016-01-01 14:22:55.875 001 12474.75 60.98 54559.95 88888.00 2016-01-01 14:22:56.000 001 12474.73 60.95 54559.95 88888.00 2016-01-01 14:22:56.125 001 12474.77 60.95 54559.93 88888.00 2016-01-01 14:22:56.250 001 12474.75 60.95 54559.95 88888.00 2016-01-01 14:22:56.375 001 12474.75 60.98 54559.93 88888.00 2016-01-01 14:22:56.500 001 12474.77 61.00 54559.95 88888.00 2016-01-01 14:22:56.625 001 12474.77 61.02 54559.95 88888.00 2016-01-01 14:22:56.750 001 12474.83 61.02 54559.95 88888.00 2016-01-01 14:22:56.875 001 12474.75 61.00 54559.93 88888.00 2016-01-01 14:22:57.000 001 12474.67 60.98 54559.93 88888.00 2016-01-01 14:22:57.125 001 12474.70 61.02 54559.95 88888.00 2016-01-01 14:22:57.250 001 12474.73 61.08 54559.95 88888.00 2016-01-01 14:22:57.375 001 12474.70 61.02 54559.93 88888.00 2016-01-01 14:22:57.500 001 12474.75 61.02 54559.93 88888.00 2016-01-01 14:22:57.625 001 12474.80 61.00 54559.95 88888.00 2016-01-01 14:22:57.750 001 12474.75 61.00 54559.93 88888.00 2016-01-01 14:22:57.875 001 12474.73 61.05 54559.93 88888.00 2016-01-01 14:22:58.000 001 12474.73 61.08 54559.93 88888.00 2016-01-01 14:22:58.125 001 12474.70 61.08 54559.95 88888.00 2016-01-01 14:22:58.250 001 12474.70 61.05 54559.95 88888.00 2016-01-01 14:22:58.375 001 12474.67 61.08 54559.95 88888.00 2016-01-01 14:22:58.500 001 12474.65 61.05 54559.95 88888.00 2016-01-01 14:22:58.625 001 12474.62 61.05 54559.95 88888.00 2016-01-01 14:22:58.750 001 12474.60 61.05 54559.95 88888.00 2016-01-01 14:22:58.875 001 12474.60 61.08 54559.95 88888.00 2016-01-01 14:22:59.000 001 12474.62 61.08 54559.95 88888.00 2016-01-01 14:22:59.125 001 12474.62 61.10 54559.97 88888.00 2016-01-01 14:22:59.250 001 12474.62 61.10 54560.00 88888.00 2016-01-01 14:22:59.375 001 12474.65 61.08 54559.97 88888.00 2016-01-01 14:22:59.500 001 12474.62 61.08 54559.97 88888.00 2016-01-01 14:22:59.625 001 12474.58 61.08 54559.97 88888.00 2016-01-01 14:22:59.750 001 12474.52 61.10 54560.00 88888.00 2016-01-01 14:22:59.875 001 12474.55 61.08 54560.00 88888.00 2016-01-01 14:23:00.000 001 12474.60 61.10 54560.00 88888.00 2016-01-01 14:23:00.125 001 12474.58 61.12 54560.00 88888.00 2016-01-01 14:23:00.250 001 12474.58 61.08 54560.00 88888.00 2016-01-01 14:23:00.375 001 12474.58 61.10 54560.00 88888.00 2016-01-01 14:23:00.500 001 12474.52 61.12 54560.00 88888.00 2016-01-01 14:23:00.625 001 12474.58 61.15 54560.03 88888.00 2016-01-01 14:23:00.750 001 12474.62 61.15 54560.03 88888.00 2016-01-01 14:23:00.875 001 12474.60 61.12 54560.00 88888.00 2016-01-01 14:23:01.000 001 12474.60 61.10 54560.00 88888.00 2016-01-01 14:23:01.125 001 12474.62 61.10 54560.00 88888.00 2016-01-01 14:23:01.250 001 12474.52 61.12 54560.00 88888.00 2016-01-01 14:23:01.375 001 12474.50 61.12 54560.00 88888.00 2016-01-01 14:23:01.500 001 12474.50 61.10 54560.00 88888.00 2016-01-01 14:23:01.625 001 12474.55 61.10 54559.97 88888.00 2016-01-01 14:23:01.750 001 12474.62 61.10 54559.97 88888.00 2016-01-01 14:23:01.875 001 12474.65 61.10 54559.97 88888.00 2016-01-01 14:23:02.000 001 12474.62 61.15 54559.97 88888.00 2016-01-01 14:23:02.125 001 12474.62 61.17 54559.97 88888.00 2016-01-01 14:23:02.250 001 12474.62 61.15 54560.00 88888.00 2016-01-01 14:23:02.375 001 12474.60 61.12 54559.97 88888.00 2016-01-01 14:23:02.500 001 12474.52 61.15 54559.97 88888.00 2016-01-01 14:23:02.625 001 12474.58 61.17 54560.00 88888.00 2016-01-01 14:23:02.750 001 12474.58 61.20 54560.00 88888.00 2016-01-01 14:23:02.875 001 12474.58 61.23 54560.00 88888.00 2016-01-01 14:23:03.000 001 12474.62 61.20 54560.00 88888.00 2016-01-01 14:23:03.125 001 12474.62 61.20 54560.03 88888.00 2016-01-01 14:23:03.250 001 12474.60 61.17 54560.05 88888.00 2016-01-01 14:23:03.375 001 12474.58 61.17 54560.05 88888.00 2016-01-01 14:23:03.500 001 12474.55 61.20 54560.03 88888.00 2016-01-01 14:23:03.625 001 12474.55 61.23 54560.05 88888.00 2016-01-01 14:23:03.750 001 12474.60 61.20 54560.03 88888.00 2016-01-01 14:23:03.875 001 12474.55 61.17 54560.00 88888.00 2016-01-01 14:23:04.000 001 12474.52 61.20 54560.00 88888.00 2016-01-01 14:23:04.125 001 12474.50 61.23 54560.03 88888.00 2016-01-01 14:23:04.250 001 12474.52 61.23 54560.05 88888.00 2016-01-01 14:23:04.375 001 12474.55 61.27 54560.07 88888.00 2016-01-01 14:23:04.500 001 12474.58 61.25 54560.05 88888.00 2016-01-01 14:23:04.625 001 12474.55 61.27 54560.05 88888.00 2016-01-01 14:23:04.750 001 12474.50 61.25 54560.05 88888.00 2016-01-01 14:23:04.875 001 12474.48 61.25 54560.07 88888.00 2016-01-01 14:23:05.000 001 12474.50 61.27 54560.05 88888.00 2016-01-01 14:23:05.125 001 12474.45 61.23 54560.05 88888.00 2016-01-01 14:23:05.250 001 12474.38 61.25 54560.07 88888.00 2016-01-01 14:23:05.375 001 12474.35 61.27 54560.07 88888.00 2016-01-01 14:23:05.500 001 12474.42 61.23 54560.07 88888.00 2016-01-01 14:23:05.625 001 12474.50 61.25 54560.07 88888.00 2016-01-01 14:23:05.750 001 12474.52 61.27 54560.07 88888.00 2016-01-01 14:23:05.875 001 12474.48 61.25 54560.07 88888.00 2016-01-01 14:23:06.000 001 12474.40 61.23 54560.05 88888.00 2016-01-01 14:23:06.125 001 12474.38 61.25 54560.05 88888.00 2016-01-01 14:23:06.250 001 12474.38 61.25 54560.07 88888.00 2016-01-01 14:23:06.375 001 12474.40 61.27 54560.05 88888.00 2016-01-01 14:23:06.500 001 12474.40 61.27 54560.07 88888.00 2016-01-01 14:23:06.625 001 12474.38 61.27 54560.10 88888.00 2016-01-01 14:23:06.750 001 12474.40 61.27 54560.10 88888.00 2016-01-01 14:23:06.875 001 12474.38 61.27 54560.10 88888.00 2016-01-01 14:23:07.000 001 12474.40 61.25 54560.10 88888.00 2016-01-01 14:23:07.125 001 12474.40 61.30 54560.12 88888.00 2016-01-01 14:23:07.250 001 12474.40 61.30 54560.15 88888.00 2016-01-01 14:23:07.375 001 12474.40 61.30 54560.12 88888.00 2016-01-01 14:23:07.500 001 12474.38 61.30 54560.12 88888.00 2016-01-01 14:23:07.625 001 12474.38 61.27 54560.15 88888.00 2016-01-01 14:23:07.750 001 12474.35 61.27 54560.12 88888.00 2016-01-01 14:23:07.875 001 12474.35 61.27 54560.12 88888.00 2016-01-01 14:23:08.000 001 12474.40 61.27 54560.12 88888.00 2016-01-01 14:23:08.125 001 12474.45 61.30 54560.18 88888.00 2016-01-01 14:23:08.250 001 12474.45 61.30 54560.18 88888.00 2016-01-01 14:23:08.375 001 12474.35 61.27 54560.15 88888.00 2016-01-01 14:23:08.500 001 12474.38 61.27 54560.12 88888.00 2016-01-01 14:23:08.625 001 12474.45 61.27 54560.15 88888.00 2016-01-01 14:23:08.750 001 12474.48 61.30 54560.18 88888.00 2016-01-01 14:23:08.875 001 12474.48 61.30 54560.15 88888.00 2016-01-01 14:23:09.000 001 12474.48 61.30 54560.15 88888.00 2016-01-01 14:23:09.125 001 12474.48 61.30 54560.18 88888.00 2016-01-01 14:23:09.250 001 12474.42 61.27 54560.15 88888.00 2016-01-01 14:23:09.375 001 12474.40 61.27 54560.15 88888.00 2016-01-01 14:23:09.500 001 12474.42 61.27 54560.18 88888.00 2016-01-01 14:23:09.625 001 12474.45 61.27 54560.15 88888.00 2016-01-01 14:23:09.750 001 12474.48 61.30 54560.18 88888.00 2016-01-01 14:23:09.875 001 12474.45 61.33 54560.20 88888.00 2016-01-01 14:23:10.000 001 12474.42 61.33 54560.18 88888.00 2016-01-01 14:23:10.125 001 12474.42 61.35 54560.18 88888.00 2016-01-01 14:23:10.250 001 12474.42 61.33 54560.20 88888.00 2016-01-01 14:23:10.375 001 12474.50 61.33 54560.20 88888.00 2016-01-01 14:23:10.500 001 12474.52 61.33 54560.22 88888.00 2016-01-01 14:23:10.625 001 12474.52 61.30 54560.20 88888.00 2016-01-01 14:23:10.750 001 12474.48 61.27 54560.18 88888.00 2016-01-01 14:23:10.875 001 12474.45 61.30 54560.18 88888.00 2016-01-01 14:23:11.000 001 12474.38 61.27 54560.18 88888.00 2016-01-01 14:23:11.125 001 12474.38 61.33 54560.18 88888.00 2016-01-01 14:23:11.250 001 12474.35 61.33 54560.20 88888.00 2016-01-01 14:23:11.375 001 12474.42 61.35 54560.18 88888.00 2016-01-01 14:23:11.500 001 12474.42 61.35 54560.15 88888.00 2016-01-01 14:23:11.625 001 12474.38 61.33 54560.18 88888.00 2016-01-01 14:23:11.750 001 12474.35 61.33 54560.18 88888.00 2016-01-01 14:23:11.875 001 12474.38 61.30 54560.20 88888.00 2016-01-01 14:23:12.000 001 12474.38 61.33 54560.18 88888.00 2016-01-01 14:23:12.125 001 12474.33 61.33 54560.22 88888.00 2016-01-01 14:23:12.250 001 12474.33 61.33 54560.25 88888.00 2016-01-01 14:23:12.375 001 12474.40 61.35 54560.25 88888.00 2016-01-01 14:23:12.500 001 12474.33 61.35 54560.22 88888.00 2016-01-01 14:23:12.625 001 12474.27 61.35 54560.22 88888.00 2016-01-01 14:23:12.750 001 12474.30 61.33 54560.25 88888.00 2016-01-01 14:23:12.875 001 12474.30 61.35 54560.25 88888.00 2016-01-01 14:23:13.000 001 12474.33 61.35 54560.25 88888.00 2016-01-01 14:23:13.125 001 12474.27 61.38 54560.25 88888.00 2016-01-01 14:23:13.250 001 12474.25 61.40 54560.25 88888.00 2016-01-01 14:23:13.375 001 12474.27 61.38 54560.25 88888.00 2016-01-01 14:23:13.500 001 12474.25 61.33 54560.25 88888.00 2016-01-01 14:23:13.625 001 12474.25 61.35 54560.28 88888.00 2016-01-01 14:23:13.750 001 12474.25 61.33 54560.28 88888.00 2016-01-01 14:23:13.875 001 12474.27 61.33 54560.25 88888.00 2016-01-01 14:23:14.000 001 12474.27 61.35 54560.25 88888.00 2016-01-01 14:23:14.125 001 12474.25 61.35 54560.25 88888.00 2016-01-01 14:23:14.250 001 12474.20 61.35 54560.30 88888.00 2016-01-01 14:23:14.375 001 12474.23 61.35 54560.32 88888.00 2016-01-01 14:23:14.500 001 12474.20 61.38 54560.30 88888.00 2016-01-01 14:23:14.625 001 12474.17 61.40 54560.30 88888.00 2016-01-01 14:23:14.750 001 12474.23 61.40 54560.30 88888.00 2016-01-01 14:23:14.875 001 12474.25 61.38 54560.28 88888.00 2016-01-01 14:23:15.000 001 12474.23 61.35 54560.28 88888.00 2016-01-01 14:23:15.125 001 12474.17 61.35 54560.32 88888.00 2016-01-01 14:23:15.250 001 12474.12 61.33 54560.32 88888.00 2016-01-01 14:23:15.375 001 12474.12 61.35 54560.30 88888.00 2016-01-01 14:23:15.500 001 12474.12 61.40 54560.32 88888.00 2016-01-01 14:23:15.625 001 12474.10 61.40 54560.32 88888.00 2016-01-01 14:23:15.750 001 12474.02 61.42 54560.32 88888.00 2016-01-01 14:23:15.875 001 12474.05 61.38 54560.35 88888.00 2016-01-01 14:23:16.000 001 12474.15 61.42 54560.32 88888.00 2016-01-01 14:23:16.125 001 12474.15 61.42 54560.35 88888.00 2016-01-01 14:23:16.250 001 12474.08 61.38 54560.35 88888.00 2016-01-01 14:23:16.375 001 12474.12 61.38 54560.32 88888.00 2016-01-01 14:23:16.500 001 12474.08 61.40 54560.35 88888.00 2016-01-01 14:23:16.625 001 12474.00 61.40 54560.35 88888.00 2016-01-01 14:23:16.750 001 12473.95 61.40 54560.32 88888.00 2016-01-01 14:23:16.875 001 12473.95 61.42 54560.35 88888.00 2016-01-01 14:23:17.000 001 12474.02 61.42 54560.35 88888.00 2016-01-01 14:23:17.125 001 12474.00 61.40 54560.40 88888.00 2016-01-01 14:23:17.250 001 12473.90 61.35 54560.38 88888.00 2016-01-01 14:23:17.375 001 12473.92 61.35 54560.38 88888.00 2016-01-01 14:23:17.500 001 12473.98 61.38 54560.35 88888.00 2016-01-01 14:23:17.625 001 12474.02 61.40 54560.38 88888.00 2016-01-01 14:23:17.750 001 12474.02 61.35 54560.40 88888.00 2016-01-01 14:23:17.875 001 12474.02 61.30 54560.38 88888.00 2016-01-01 14:23:18.000 001 12474.05 61.30 54560.35 88888.00 2016-01-01 14:23:18.125 001 12474.10 61.38 54560.40 88888.00 2016-01-01 14:23:18.250 001 12474.08 61.35 54560.40 88888.00 2016-01-01 14:23:18.375 001 12474.05 61.30 54560.40 88888.00 2016-01-01 14:23:18.500 001 12474.02 61.35 54560.38 88888.00 2016-01-01 14:23:18.625 001 12474.02 61.45 54560.43 88888.00 2016-01-01 14:23:18.750 001 12474.00 61.42 54560.43 88888.00 2016-01-01 14:23:18.875 001 12473.95 61.40 54560.40 88888.00 2016-01-01 14:23:19.000 001 12473.88 61.38 54560.40 88888.00 2016-01-01 14:23:19.125 001 12473.85 61.38 54560.43 88888.00 2016-01-01 14:23:19.250 001 12473.90 61.38 54560.45 88888.00 2016-01-01 14:23:19.375 001 12473.92 61.40 54560.43 88888.00 2016-01-01 14:23:19.500 001 12473.92 61.40 54560.43 88888.00 2016-01-01 14:23:19.625 001 12473.85 61.38 54560.40 88888.00 2016-01-01 14:23:19.750 001 12473.83 61.38 54560.45 88888.00 2016-01-01 14:23:19.875 001 12473.83 61.33 54560.45 88888.00 2016-01-01 14:23:20.000 001 12473.83 61.35 54560.45 88888.00 2016-01-01 14:23:20.125 001 12473.90 61.38 54560.47 88888.00 2016-01-01 14:23:20.250 001 12473.90 61.33 54560.47 88888.00 2016-01-01 14:23:20.375 001 12473.90 61.35 54560.47 88888.00 2016-01-01 14:23:20.500 001 12473.88 61.40 54560.45 88888.00 2016-01-01 14:23:20.625 001 12473.85 61.38 54560.45 88888.00 2016-01-01 14:23:20.750 001 12473.83 61.38 54560.45 88888.00 2016-01-01 14:23:20.875 001 12473.85 61.35 54560.50 88888.00 2016-01-01 14:23:21.000 001 12473.83 61.33 54560.53 88888.00 2016-01-01 14:23:21.125 001 12473.88 61.35 54560.53 88888.00 2016-01-01 14:23:21.250 001 12473.85 61.33 54560.53 88888.00 2016-01-01 14:23:21.375 001 12473.80 61.33 54560.53 88888.00 2016-01-01 14:23:21.500 001 12473.77 61.33 54560.50 88888.00 2016-01-01 14:23:21.625 001 12473.75 61.33 54560.53 88888.00 2016-01-01 14:23:21.750 001 12473.73 61.35 54560.53 88888.00 2016-01-01 14:23:21.875 001 12473.75 61.40 54560.55 88888.00 2016-01-01 14:23:22.000 001 12473.80 61.40 54560.50 88888.00 2016-01-01 14:23:22.125 001 12473.77 61.35 54560.53 88888.00 2016-01-01 14:23:22.250 001 12473.75 61.38 54560.55 88888.00 2016-01-01 14:23:22.375 001 12473.70 61.38 54560.53 88888.00 2016-01-01 14:23:22.500 001 12473.65 61.38 54560.55 88888.00 2016-01-01 14:23:22.625 001 12473.67 61.35 54560.57 88888.00 2016-01-01 14:23:22.750 001 12473.67 61.30 54560.55 88888.00 2016-01-01 14:23:22.875 001 12473.67 61.27 54560.55 88888.00 2016-01-01 14:23:23.000 001 12473.60 61.27 54560.55 88888.00 2016-01-01 14:23:23.125 001 12473.60 61.30 54560.55 88888.00 2016-01-01 14:23:23.250 001 12473.65 61.27 54560.55 88888.00 2016-01-01 14:23:23.375 001 12473.65 61.25 54560.53 88888.00 2016-01-01 14:23:23.500 001 12473.62 61.23 54560.53 88888.00 2016-01-01 14:23:23.625 001 12473.60 61.23 54560.55 88888.00 2016-01-01 14:23:23.750 001 12473.55 61.25 54560.57 88888.00 2016-01-01 14:23:23.875 001 12473.50 61.27 54560.55 88888.00 2016-01-01 14:23:24.000 001 12473.58 61.27 54560.57 88888.00 2016-01-01 14:23:24.125 001 12473.60 61.25 54560.57 88888.00 2016-01-01 14:23:24.250 001 12473.50 61.25 54560.60 88888.00 2016-01-01 14:23:24.375 001 12473.52 61.25 54560.60 88888.00 2016-01-01 14:23:24.500 001 12473.55 61.27 54560.62 88888.00 2016-01-01 14:23:24.625 001 12473.48 61.23 54560.62 88888.00 2016-01-01 14:23:24.750 001 12473.45 61.23 54560.62 88888.00 2016-01-01 14:23:24.875 001 12473.52 61.20 54560.60 88888.00 2016-01-01 14:23:25.000 001 12473.52 61.17 54560.62 88888.00 2016-01-01 14:23:25.125 001 12473.55 61.20 54560.62 88888.00 2016-01-01 14:23:25.250 001 12473.58 61.23 54560.68 88888.00 2016-01-01 14:23:25.375 001 12473.58 61.23 54560.65 88888.00 2016-01-01 14:23:25.500 001 12473.50 61.20 54560.65 88888.00 2016-01-01 14:23:25.625 001 12473.40 61.20 54560.68 88888.00 2016-01-01 14:23:25.750 001 12473.45 61.23 54560.68 88888.00 2016-01-01 14:23:25.875 001 12473.45 61.20 54560.68 88888.00 2016-01-01 14:23:26.000 001 12473.40 61.20 54560.68 88888.00 2016-01-01 14:23:26.125 001 12473.40 61.17 54560.70 88888.00 2016-01-01 14:23:26.250 001 12473.38 61.15 54560.70 88888.00 2016-01-01 14:23:26.375 001 12473.48 61.17 54560.68 88888.00 2016-01-01 14:23:26.500 001 12473.42 61.15 54560.70 88888.00 2016-01-01 14:23:26.625 001 12473.42 61.15 54560.70 88888.00 2016-01-01 14:23:26.750 001 12473.38 61.20 54560.70 88888.00 2016-01-01 14:23:26.875 001 12473.38 61.17 54560.72 88888.00 2016-01-01 14:23:27.000 001 12473.45 61.15 54560.72 88888.00 2016-01-01 14:23:27.125 001 12473.45 61.12 54560.72 88888.00 2016-01-01 14:23:27.250 001 12473.42 61.17 54560.72 88888.00 2016-01-01 14:23:27.375 001 12473.42 61.20 54560.72 88888.00 2016-01-01 14:23:27.500 001 12473.35 61.17 54560.72 88888.00 2016-01-01 14:23:27.625 001 12473.27 61.15 54560.72 88888.00 2016-01-01 14:23:27.750 001 12473.20 61.15 54560.72 88888.00 2016-01-01 14:23:27.875 001 12473.27 61.20 54560.72 88888.00 2016-01-01 14:23:28.000 001 12473.35 61.17 54560.70 88888.00 2016-01-01 14:23:28.125 001 12473.30 61.12 54560.72 88888.00 2016-01-01 14:23:28.250 001 12473.23 61.10 54560.75 88888.00 2016-01-01 14:23:28.375 001 12473.20 61.12 54560.75 88888.00 2016-01-01 14:23:28.500 001 12473.27 61.10 54560.75 88888.00 2016-01-01 14:23:28.625 001 12473.27 61.12 54560.75 88888.00 2016-01-01 14:23:28.750 001 12473.27 61.12 54560.78 88888.00 2016-01-01 14:23:28.875 001 12473.33 61.10 54560.75 88888.00 2016-01-01 14:23:29.000 001 12473.27 61.10 54560.75 88888.00 2016-01-01 14:23:29.125 001 12473.33 61.10 54560.80 88888.00 2016-01-01 14:23:29.250 001 12473.25 61.05 54560.80 88888.00 2016-01-01 14:23:29.375 001 12473.20 61.02 54560.78 88888.00 2016-01-01 14:23:29.500 001 12473.20 61.08 54560.80 88888.00 2016-01-01 14:23:29.625 001 12473.23 61.08 54560.80 88888.00 2016-01-01 14:23:29.750 001 12473.15 61.10 54560.80 88888.00 2016-01-01 14:23:29.875 001 12473.20 61.05 54560.78 88888.00 2016-01-01 14:23:30.000 001 12473.20 61.05 54560.78 88888.00 2016-01-01 14:23:30.125 001 12473.23 61.10 54560.80 88888.00 2016-01-01 14:23:30.250 001 12473.17 61.08 54560.82 88888.00 2016-01-01 14:23:30.375 001 12473.23 61.10 54560.82 88888.00 2016-01-01 14:23:30.500 001 12473.20 61.10 54560.82 88888.00 2016-01-01 14:23:30.625 001 12473.15 61.08 54560.80 88888.00 2016-01-01 14:23:30.750 001 12473.10 61.05 54560.82 88888.00 2016-01-01 14:23:30.875 001 12473.02 61.05 54560.80 88888.00 2016-01-01 14:23:31.000 001 12473.08 61.05 54560.80 88888.00 2016-01-01 14:23:31.125 001 12473.10 61.08 54560.82 88888.00 2016-01-01 14:23:31.250 001 12473.05 61.08 54560.82 88888.00 2016-01-01 14:23:31.375 001 12473.00 61.02 54560.80 88888.00 2016-01-01 14:23:31.500 001 12472.98 60.98 54560.78 88888.00 2016-01-01 14:23:31.625 001 12473.00 61.00 54560.80 88888.00 2016-01-01 14:23:31.750 001 12472.95 61.02 54560.82 88888.00 2016-01-01 14:23:31.875 001 12472.95 61.02 54560.85 88888.00 2016-01-01 14:23:32.000 001 12473.00 61.02 54560.82 88888.00 2016-01-01 14:23:32.125 001 12473.00 61.02 54560.88 88888.00 2016-01-01 14:23:32.250 001 12472.95 61.02 54560.85 88888.00 2016-01-01 14:23:32.375 001 12472.95 61.00 54560.82 88888.00 2016-01-01 14:23:32.500 001 12472.88 60.98 54560.82 88888.00 2016-01-01 14:23:32.625 001 12472.85 60.98 54560.82 88888.00 2016-01-01 14:23:32.750 001 12472.83 60.95 54560.80 88888.00 2016-01-01 14:23:32.875 001 12472.85 60.98 54560.82 88888.00 2016-01-01 14:23:33.000 001 12472.88 61.00 54560.82 88888.00 2016-01-01 14:23:33.125 001 12472.90 61.02 54560.85 88888.00 2016-01-01 14:23:33.250 001 12472.80 60.98 54560.85 88888.00 2016-01-01 14:23:33.375 001 12472.77 60.95 54560.85 88888.00 2016-01-01 14:23:33.500 001 12472.83 61.00 54560.85 88888.00 2016-01-01 14:23:33.625 001 12472.83 60.98 54560.88 88888.00 2016-01-01 14:23:33.750 001 12472.77 60.95 54560.88 88888.00 2016-01-01 14:23:33.875 001 12472.75 60.95 54560.85 88888.00 2016-01-01 14:23:34.000 001 12472.73 60.95 54560.85 88888.00 2016-01-01 14:23:34.125 001 12472.65 60.98 54560.88 88888.00 2016-01-01 14:23:34.250 001 12472.67 60.92 54560.90 88888.00 2016-01-01 14:23:34.375 001 12472.80 60.95 54560.90 88888.00 2016-01-01 14:23:34.500 001 12472.77 60.95 54560.88 88888.00 2016-01-01 14:23:34.625 001 12472.75 60.95 54560.88 88888.00 2016-01-01 14:23:34.750 001 12472.73 60.98 54560.90 88888.00 2016-01-01 14:23:34.875 001 12472.75 60.95 54560.88 88888.00 2016-01-01 14:23:35.000 001 12472.77 60.92 54560.88 88888.00 2016-01-01 14:23:35.125 001 12472.77 60.92 54560.90 88888.00 2016-01-01 14:23:35.250 001 12472.80 60.92 54560.93 88888.00 2016-01-01 14:23:35.375 001 12472.80 60.92 54560.93 88888.00 2016-01-01 14:23:35.500 001 12472.73 60.90 54560.90 88888.00 2016-01-01 14:23:35.625 001 12472.65 60.85 54560.88 88888.00 2016-01-01 14:23:35.750 001 12472.65 60.90 54560.90 88888.00 2016-01-01 14:23:35.875 001 12472.67 60.90 54560.95 88888.00 2016-01-01 14:23:36.000 001 12472.70 60.88 54560.93 88888.00 2016-01-01 14:23:36.125 001 12472.67 60.85 54560.95 88888.00 2016-01-01 14:23:36.250 001 12472.67 60.88 54560.95 88888.00 2016-01-01 14:23:36.375 001 12472.70 60.90 54560.93 88888.00 2016-01-01 14:23:36.500 001 12472.62 60.88 54560.93 88888.00 2016-01-01 14:23:36.625 001 12472.62 60.83 54560.93 88888.00 2016-01-01 14:23:36.750 001 12472.67 60.83 54560.93 88888.00 2016-01-01 14:23:36.875 001 12472.70 60.85 54560.95 88888.00 2016-01-01 14:23:37.000 001 12472.67 60.83 54560.93 88888.00 2016-01-01 14:23:37.125 001 12472.58 60.83 54560.95 88888.00 2016-01-01 14:23:37.250 001 12472.50 60.83 54560.93 88888.00 2016-01-01 14:23:37.375 001 12472.60 60.83 54560.93 88888.00 2016-01-01 14:23:37.500 001 12472.60 60.83 54560.90 88888.00 2016-01-01 14:23:37.625 001 12472.58 60.80 54560.90 88888.00 2016-01-01 14:23:37.750 001 12472.55 60.80 54560.93 88888.00 2016-01-01 14:23:37.875 001 12472.52 60.83 54560.95 88888.00 2016-01-01 14:23:38.000 001 12472.50 60.83 54560.95 88888.00 2016-01-01 14:23:38.125 001 12472.52 60.77 54560.95 88888.00 2016-01-01 14:23:38.250 001 12472.52 60.75 54560.95 88888.00 2016-01-01 14:23:38.375 001 12472.55 60.75 54560.97 88888.00 2016-01-01 14:23:38.500 001 12472.52 60.80 54560.95 88888.00 2016-01-01 14:23:38.625 001 12472.50 60.77 54560.95 88888.00 2016-01-01 14:23:38.750 001 12472.50 60.77 54560.93 88888.00 2016-01-01 14:23:38.875 001 12472.48 60.75 54560.93 88888.00 2016-01-01 14:23:39.000 001 12472.52 60.77 54560.95 88888.00 2016-01-01 14:23:39.125 001 12472.48 60.73 54560.97 88888.00 2016-01-01 14:23:39.250 001 12472.40 60.73 54560.97 88888.00 2016-01-01 14:23:39.375 001 12472.40 60.73 54560.97 88888.00 2016-01-01 14:23:39.500 001 12472.42 60.73 54560.97 88888.00 2016-01-01 14:23:39.625 001 12472.42 60.75 54560.95 88888.00 2016-01-01 14:23:39.750 001 12472.42 60.75 54560.95 88888.00 2016-01-01 14:23:39.875 001 12472.35 60.73 54560.97 88888.00 2016-01-01 14:23:40.000 001 12472.38 60.73 54560.97 88888.00 2016-01-01 14:23:40.125 001 12472.48 60.73 54561.00 88888.00 2016-01-01 14:23:40.250 001 12472.52 60.67 54561.00 88888.00 2016-01-01 14:23:40.375 001 12472.45 60.67 54560.97 88888.00 2016-01-01 14:23:40.500 001 12472.35 60.70 54560.97 88888.00 2016-01-01 14:23:40.625 001 12472.38 60.70 54560.97 88888.00 2016-01-01 14:23:40.750 001 12472.40 60.67 54560.97 88888.00 2016-01-01 14:23:40.875 001 12472.38 60.67 54560.97 88888.00 2016-01-01 14:23:41.000 001 12472.33 60.70 54560.97 88888.00 2016-01-01 14:23:41.125 001 12472.35 60.70 54560.97 88888.00 2016-01-01 14:23:41.250 001 12472.40 60.67 54560.97 88888.00 2016-01-01 14:23:41.375 001 12472.45 60.70 54560.97 88888.00 2016-01-01 14:23:41.500 001 12472.45 60.67 54560.97 88888.00 2016-01-01 14:23:41.625 001 12472.40 60.58 54560.97 88888.00 2016-01-01 14:23:41.750 001 12472.33 60.58 54560.95 88888.00 2016-01-01 14:23:41.875 001 12472.38 60.60 54560.97 88888.00 2016-01-01 14:23:42.000 001 12472.38 60.60 54560.97 88888.00 2016-01-01 14:23:42.125 001 12472.38 60.60 54561.00 88888.00 2016-01-01 14:23:42.250 001 12472.33 60.60 54560.97 88888.00 2016-01-01 14:23:42.375 001 12472.35 60.58 54560.97 88888.00 2016-01-01 14:23:42.500 001 12472.40 60.60 54560.97 88888.00 2016-01-01 14:23:42.625 001 12472.30 60.60 54560.97 88888.00 2016-01-01 14:23:42.750 001 12472.23 60.62 54560.97 88888.00 2016-01-01 14:23:42.875 001 12472.25 60.60 54561.00 88888.00 2016-01-01 14:23:43.000 001 12472.25 60.60 54561.00 88888.00 2016-01-01 14:23:43.125 001 12472.27 60.55 54561.00 88888.00 2016-01-01 14:23:43.250 001 12472.25 60.52 54560.97 88888.00 2016-01-01 14:23:43.375 001 12472.27 60.60 54560.97 88888.00 2016-01-01 14:23:43.500 001 12472.27 60.60 54560.97 88888.00 2016-01-01 14:23:43.625 001 12472.23 60.55 54561.00 88888.00 2016-01-01 14:23:43.750 001 12472.20 60.50 54561.03 88888.00 2016-01-01 14:23:43.875 001 12472.23 60.52 54561.03 88888.00 2016-01-01 14:23:44.000 001 12472.23 60.58 54561.03 88888.00 2016-01-01 14:23:44.125 001 12472.25 60.55 54561.03 88888.00 2016-01-01 14:23:44.250 001 12472.23 60.52 54561.05 88888.00 2016-01-01 14:23:44.375 001 12472.27 60.48 54561.03 88888.00 2016-01-01 14:23:44.500 001 12472.27 60.45 54561.05 88888.00 2016-01-01 14:23:44.625 001 12472.27 60.48 54561.03 88888.00 2016-01-01 14:23:44.750 001 12472.35 60.52 54561.05 88888.00 2016-01-01 14:23:44.875 001 12472.35 60.48 54561.05 88888.00 2016-01-01 14:23:45.000 001 12472.30 60.45 54561.03 88888.00 2016-01-01 14:23:45.125 001 12472.30 60.48 54561.03 88888.00 2016-01-01 14:23:45.250 001 12472.25 60.48 54561.03 88888.00 2016-01-01 14:23:45.375 001 12472.17 60.48 54561.03 88888.00 2016-01-01 14:23:45.500 001 12472.20 60.45 54561.03 88888.00 2016-01-01 14:23:45.625 001 12472.27 60.42 54561.03 88888.00 2016-01-01 14:23:45.750 001 12472.25 60.42 54561.03 88888.00 2016-01-01 14:23:45.875 001 12472.20 60.40 54561.03 88888.00 2016-01-01 14:23:46.000 001 12472.12 60.40 54561.03 88888.00 2016-01-01 14:23:46.125 001 12472.15 60.42 54561.03 88888.00 2016-01-01 14:23:46.250 001 12472.20 60.42 54561.03 88888.00 2016-01-01 14:23:46.375 001 12472.15 60.45 54561.05 88888.00 2016-01-01 14:23:46.500 001 12472.15 60.45 54561.03 88888.00 2016-01-01 14:23:46.625 001 12472.17 60.40 54561.03 88888.00 2016-01-01 14:23:46.750 001 12472.10 60.42 54561.03 88888.00 2016-01-01 14:23:46.875 001 12472.08 60.40 54561.05 88888.00 2016-01-01 14:23:47.000 001 12472.12 60.40 54561.10 88888.00 2016-01-01 14:23:47.125 001 12472.15 60.38 54561.05 88888.00 2016-01-01 14:23:47.250 001 12472.17 60.35 54561.05 88888.00 2016-01-01 14:23:47.375 001 12472.25 60.33 54561.05 88888.00 2016-01-01 14:23:47.500 001 12472.27 60.35 54561.07 88888.00 2016-01-01 14:23:47.625 001 12472.23 60.38 54561.05 88888.00 2016-01-01 14:23:47.750 001 12472.12 60.38 54561.05 88888.00 2016-01-01 14:23:47.875 001 12472.05 60.40 54561.03 88888.00 2016-01-01 14:23:48.000 001 12472.08 60.40 54561.03 88888.00 2016-01-01 14:23:48.125 001 12472.10 60.35 54561.03 88888.00 2016-01-01 14:23:48.250 001 12472.10 60.33 54561.03 88888.00 2016-01-01 14:23:48.375 001 12472.15 60.35 54561.00 88888.00 2016-01-01 14:23:48.500 001 12472.17 60.38 54561.00 88888.00 2016-01-01 14:23:48.625 001 12472.15 60.38 54561.03 88888.00 2016-01-01 14:23:48.750 001 12472.08 60.35 54561.00 88888.00 2016-01-01 14:23:48.875 001 12472.08 60.35 54561.00 88888.00 2016-01-01 14:23:49.000 001 12472.12 60.35 54561.00 88888.00 2016-01-01 14:23:49.125 001 12472.17 60.33 54561.03 88888.00 2016-01-01 14:23:49.250 001 12472.15 60.35 54561.03 88888.00 2016-01-01 14:23:49.375 001 12472.12 60.33 54561.00 88888.00 2016-01-01 14:23:49.500 001 12472.12 60.33 54561.03 88888.00 2016-01-01 14:23:49.625 001 12472.10 60.33 54561.03 88888.00 2016-01-01 14:23:49.750 001 12472.17 60.33 54561.03 88888.00 2016-01-01 14:23:49.875 001 12472.17 60.30 54561.00 88888.00 2016-01-01 14:23:50.000 001 12472.17 60.27 54561.00 88888.00 2016-01-01 14:23:50.125 001 12472.12 60.30 54561.00 88888.00 2016-01-01 14:23:50.250 001 12472.10 60.30 54561.00 88888.00 2016-01-01 14:23:50.375 001 12472.12 60.30 54561.00 88888.00 2016-01-01 14:23:50.500 001 12472.10 60.27 54561.03 88888.00 2016-01-01 14:23:50.625 001 12472.12 60.33 54561.03 88888.00 2016-01-01 14:23:50.750 001 12472.08 60.35 54561.03 88888.00 2016-01-01 14:23:50.875 001 12472.05 60.30 54561.03 88888.00 2016-01-01 14:23:51.000 001 12472.10 60.30 54561.00 88888.00 2016-01-01 14:23:51.125 001 12472.05 60.27 54560.97 88888.00 2016-01-01 14:23:51.250 001 12471.95 60.27 54561.00 88888.00 2016-01-01 14:23:51.375 001 12472.00 60.30 54560.97 88888.00 2016-01-01 14:23:51.500 001 12472.10 60.30 54561.00 88888.00 2016-01-01 14:23:51.625 001 12472.15 60.25 54560.97 88888.00 2016-01-01 14:23:51.750 001 12472.12 60.27 54560.97 88888.00 2016-01-01 14:23:51.875 001 12472.15 60.27 54560.97 88888.00 2016-01-01 14:23:52.000 001 12472.17 60.23 54561.00 88888.00 2016-01-01 14:23:52.125 001 12472.17 60.25 54561.00 88888.00 2016-01-01 14:23:52.250 001 12472.08 60.23 54560.97 88888.00 2016-01-01 14:23:52.375 001 12472.10 60.20 54560.97 88888.00 2016-01-01 14:23:52.500 001 12472.10 60.15 54560.97 88888.00 2016-01-01 14:23:52.625 001 12472.05 60.12 54560.90 88888.00 2016-01-01 14:23:52.750 001 12472.02 60.10 54560.90 88888.00 2016-01-01 14:23:52.875 001 12472.15 60.17 54560.97 88888.00 2016-01-01 14:23:53.000 001 12472.15 60.15 54560.97 88888.00 2016-01-01 14:23:53.125 001 12472.08 60.17 54561.00 88888.00 2016-01-01 14:23:53.250 001 12472.08 60.15 54560.97 88888.00 2016-01-01 14:23:53.375 001 12472.15 60.15 54561.00 88888.00 2016-01-01 14:23:53.500 001 12472.12 60.12 54561.00 88888.00 2016-01-01 14:23:53.625 001 12472.12 60.17 54560.97 88888.00 2016-01-01 14:23:53.750 001 12472.17 60.17 54560.95 88888.00 2016-01-01 14:23:53.875 001 12472.12 60.17 54560.95 88888.00 2016-01-01 14:23:54.000 001 12472.12 60.15 54560.95 88888.00 2016-01-01 14:23:54.125 001 12472.12 60.15 54560.97 88888.00 2016-01-01 14:23:54.250 001 12472.10 60.10 54560.95 88888.00 2016-01-01 14:23:54.375 001 12472.15 60.12 54560.95 88888.00 2016-01-01 14:23:54.500 001 12472.20 60.12 54560.95 88888.00 2016-01-01 14:23:54.625 001 12472.17 60.12 54560.93 88888.00 2016-01-01 14:23:54.750 001 12472.15 60.10 54560.95 88888.00 2016-01-01 14:23:54.875 001 12472.15 60.10 54560.95 88888.00 2016-01-01 14:23:55.000 001 12472.15 60.12 54560.95 88888.00 2016-01-01 14:23:55.125 001 12472.15 60.12 54560.93 88888.00 2016-01-01 14:23:55.250 001 12472.17 60.08 54560.93 88888.00 2016-01-01 14:23:55.375 001 12472.17 60.08 54560.95 88888.00 2016-01-01 14:23:55.500 001 12472.12 60.08 54560.90 88888.00 2016-01-01 14:23:55.625 001 12472.15 60.08 54560.90 88888.00 2016-01-01 14:23:55.750 001 12472.20 60.08 54560.93 88888.00 2016-01-01 14:23:55.875 001 12472.15 60.10 54560.93 88888.00 2016-01-01 14:23:56.000 001 12472.10 60.08 54560.90 88888.00 2016-01-01 14:23:56.125 001 12472.08 60.08 54560.93 88888.00 2016-01-01 14:23:56.250 001 12472.08 60.12 54560.93 88888.00 2016-01-01 14:23:56.375 001 12472.15 60.10 54560.93 88888.00 2016-01-01 14:23:56.500 001 12472.17 60.05 54560.90 88888.00 2016-01-01 14:23:56.625 001 12472.17 60.05 54560.93 88888.00 2016-01-01 14:23:56.750 001 12472.10 60.05 54560.95 88888.00 2016-01-01 14:23:56.875 001 12472.15 60.05 54560.95 88888.00 2016-01-01 14:23:57.000 001 12472.20 60.05 54560.93 88888.00 2016-01-01 14:23:57.125 001 12472.15 60.05 54560.90 88888.00 2016-01-01 14:23:57.250 001 12472.12 60.08 54560.90 88888.00 2016-01-01 14:23:57.375 001 12472.17 60.10 54560.90 88888.00 2016-01-01 14:23:57.500 001 12472.15 60.10 54560.93 88888.00 2016-01-01 14:23:57.625 001 12472.20 60.10 54560.90 88888.00 2016-01-01 14:23:57.750 001 12472.27 60.08 54560.93 88888.00 2016-01-01 14:23:57.875 001 12472.25 60.10 54560.93 88888.00 2016-01-01 14:23:58.000 001 12472.27 60.08 54560.93 88888.00 2016-01-01 14:23:58.125 001 12472.27 60.05 54560.90 88888.00 2016-01-01 14:23:58.250 001 12472.17 60.05 54560.88 88888.00 2016-01-01 14:23:58.375 001 12472.27 60.10 54560.90 88888.00 2016-01-01 14:23:58.500 001 12472.30 60.08 54560.88 88888.00 2016-01-01 14:23:58.625 001 12472.27 60.05 54560.88 88888.00 2016-01-01 14:23:58.750 001 12472.27 60.02 54560.88 88888.00 2016-01-01 14:23:58.875 001 12472.25 60.05 54560.88 88888.00 2016-01-01 14:23:59.000 001 12472.25 60.05 54560.82 88888.00 2016-01-01 14:23:59.125 001 12472.23 60.02 54560.85 88888.00 2016-01-01 14:23:59.250 001 12472.15 60.05 54560.88 88888.00 2016-01-01 14:23:59.375 001 12472.20 60.08 54560.88 88888.00 2016-01-01 14:23:59.500 001 12472.17 60.05 54560.85 88888.00 2016-01-01 14:23:59.625 001 12472.20 60.08 54560.85 88888.00 2016-01-01 14:23:59.750 001 12472.20 60.08 54560.85 88888.00 2016-01-01 14:23:59.875 001 12472.25 60.08 54560.82 88888.00 2016-01-01 14:24:00.000 001 12472.27 60.05 54560.82 88888.00 2016-01-01 14:24:00.125 001 12472.33 60.05 54560.85 88888.00 2016-01-01 14:24:00.250 001 12472.33 60.00 54560.82 88888.00 2016-01-01 14:24:00.375 001 12472.40 60.02 54560.82 88888.00 2016-01-01 14:24:00.500 001 12472.38 60.02 54560.82 88888.00 2016-01-01 14:24:00.625 001 12472.42 60.02 54560.80 88888.00 2016-01-01 14:24:00.750 001 12472.42 60.00 54560.78 88888.00 2016-01-01 14:24:00.875 001 12472.33 60.00 54560.78 88888.00 2016-01-01 14:24:01.000 001 12472.25 60.02 54560.78 88888.00 2016-01-01 14:24:01.125 001 12472.25 60.02 54560.80 88888.00 2016-01-01 14:24:01.250 001 12472.27 60.05 54560.82 88888.00 2016-01-01 14:24:01.375 001 12472.38 60.05 54560.82 88888.00 2016-01-01 14:24:01.500 001 12472.35 60.05 54560.82 88888.00 2016-01-01 14:24:01.625 001 12472.30 60.02 54560.82 88888.00 2016-01-01 14:24:01.750 001 12472.33 60.02 54560.80 88888.00 2016-01-01 14:24:01.875 001 12472.30 60.02 54560.80 88888.00 2016-01-01 14:24:02.000 001 12472.42 60.02 54560.78 88888.00 2016-01-01 14:24:02.125 001 12472.45 60.05 54560.78 88888.00 2016-01-01 14:24:02.250 001 12472.42 60.02 54560.78 88888.00 2016-01-01 14:24:02.375 001 12472.40 60.05 54560.78 88888.00 2016-01-01 14:24:02.500 001 12472.35 60.08 54560.78 88888.00 2016-01-01 14:24:02.625 001 12472.33 60.05 54560.78 88888.00 2016-01-01 14:24:02.750 001 12472.30 60.08 54560.78 88888.00 2016-01-01 14:24:02.875 001 12472.35 60.05 54560.78 88888.00 2016-01-01 14:24:03.000 001 12472.35 60.02 54560.78 88888.00 2016-01-01 14:24:03.125 001 12472.38 60.00 54560.75 88888.00 2016-01-01 14:24:03.250 001 12472.40 60.02 54560.75 88888.00 2016-01-01 14:24:03.375 001 12472.40 60.02 54560.72 88888.00 2016-01-01 14:24:03.500 001 12472.35 60.05 54560.70 88888.00 2016-01-01 14:24:03.625 001 12472.30 60.02 54560.72 88888.00 2016-01-01 14:24:03.750 001 12472.33 59.98 54560.75 88888.00 2016-01-01 14:24:03.875 001 12472.40 60.00 54560.75 88888.00 2016-01-01 14:24:04.000 001 12472.42 60.00 54560.72 88888.00 2016-01-01 14:24:04.125 001 12472.40 60.02 54560.70 88888.00 2016-01-01 14:24:04.250 001 12472.40 60.00 54560.70 88888.00 2016-01-01 14:24:04.375 001 12472.42 60.00 54560.70 88888.00 2016-01-01 14:24:04.500 001 12472.42 60.02 54560.70 88888.00 2016-01-01 14:24:04.625 001 12472.38 60.00 54560.72 88888.00 2016-01-01 14:24:04.750 001 12472.35 60.02 54560.70 88888.00 2016-01-01 14:24:04.875 001 12472.35 60.02 54560.70 88888.00 2016-01-01 14:24:05.000 001 12472.38 60.05 54560.68 88888.00 2016-01-01 14:24:05.125 001 12472.40 60.05 54560.70 88888.00 2016-01-01 14:24:05.250 001 12472.35 60.02 54560.72 88888.00 2016-01-01 14:24:05.375 001 12472.42 60.00 54560.72 88888.00 2016-01-01 14:24:05.500 001 12472.35 60.02 54560.70 88888.00 2016-01-01 14:24:05.625 001 12472.40 60.02 54560.65 88888.00 2016-01-01 14:24:05.750 001 12472.40 60.02 54560.68 88888.00 2016-01-01 14:24:05.875 001 12472.48 60.00 54560.70 88888.00 2016-01-01 14:24:06.000 001 12472.55 60.00 54560.65 88888.00 2016-01-01 14:24:06.125 001 12472.52 60.02 54560.68 88888.00 2016-01-01 14:24:06.250 001 12472.48 60.02 54560.68 88888.00 2016-01-01 14:24:06.375 001 12472.52 60.02 54560.68 88888.00 2016-01-01 14:24:06.500 001 12472.55 59.98 54560.65 88888.00 2016-01-01 14:24:06.625 001 12472.52 59.98 54560.65 88888.00 2016-01-01 14:24:06.750 001 12472.55 59.98 54560.65 88888.00 2016-01-01 14:24:06.875 001 12472.55 59.98 54560.65 88888.00 2016-01-01 14:24:07.000 001 12472.58 60.02 54560.62 88888.00 2016-01-01 14:24:07.125 001 12472.55 60.02 54560.65 88888.00 2016-01-01 14:24:07.250 001 12472.52 60.00 54560.65 88888.00 2016-01-01 14:24:07.375 001 12472.55 60.00 54560.62 88888.00 2016-01-01 14:24:07.500 001 12472.52 59.98 54560.60 88888.00 2016-01-01 14:24:07.625 001 12472.52 59.98 54560.60 88888.00 2016-01-01 14:24:07.750 001 12472.55 59.98 54560.60 88888.00 2016-01-01 14:24:07.875 001 12472.67 60.00 54560.62 88888.00 2016-01-01 14:24:08.000 001 12472.73 60.02 54560.62 88888.00 2016-01-01 14:24:08.125 001 12472.67 60.02 54560.62 88888.00 2016-01-01 14:24:08.250 001 12472.58 59.95 54560.60 88888.00 2016-01-01 14:24:08.375 001 12472.67 60.02 54560.60 88888.00 2016-01-01 14:24:08.500 001 12472.75 60.02 54560.57 88888.00 2016-01-01 14:24:08.625 001 12472.75 60.00 54560.57 88888.00 2016-01-01 14:24:08.750 001 12472.73 59.95 54560.55 88888.00 2016-01-01 14:24:08.875 001 12472.67 59.98 54560.57 88888.00 2016-01-01 14:24:09.000 001 12472.65 60.00 54560.55 88888.00 2016-01-01 14:24:09.125 001 12472.62 60.00 54560.55 88888.00 2016-01-01 14:24:09.250 001 12472.62 60.02 54560.57 88888.00 2016-01-01 14:24:09.375 001 12472.65 60.00 54560.55 88888.00 2016-01-01 14:24:09.500 001 12472.70 60.00 54560.55 88888.00 2016-01-01 14:24:09.625 001 12472.73 60.02 54560.55 88888.00 2016-01-01 14:24:09.750 001 12472.67 60.02 54560.55 88888.00 2016-01-01 14:24:09.875 001 12472.67 60.02 54560.55 88888.00 2016-01-01 14:24:10.000 001 12472.67 60.02 54560.53 88888.00 2016-01-01 14:24:10.125 001 12472.67 60.00 54560.55 88888.00 2016-01-01 14:24:10.250 001 12472.70 60.00 54560.55 88888.00 2016-01-01 14:24:10.375 001 12472.77 60.00 54560.55 88888.00 2016-01-01 14:24:10.500 001 12472.77 60.00 54560.53 88888.00 2016-01-01 14:24:10.625 001 12472.77 60.00 54560.50 88888.00 2016-01-01 14:24:10.750 001 12472.77 60.02 54560.50 88888.00 2016-01-01 14:24:10.875 001 12472.80 60.00 54560.50 88888.00 2016-01-01 14:24:11.000 001 12472.77 59.98 54560.47 88888.00 2016-01-01 14:24:11.125 001 12472.75 60.00 54560.53 88888.00 2016-01-01 14:24:11.250 001 12472.73 60.02 54560.53 88888.00 2016-01-01 14:24:11.375 001 12472.77 60.05 54560.50 88888.00 2016-01-01 14:24:11.500 001 12472.80 60.02 54560.47 88888.00 2016-01-01 14:24:11.625 001 12472.77 60.02 54560.47 88888.00 2016-01-01 14:24:11.750 001 12472.77 60.02 54560.47 88888.00 2016-01-01 14:24:11.875 001 12472.77 60.02 54560.50 88888.00 2016-01-01 14:24:12.000 001 12472.77 60.02 54560.47 88888.00 2016-01-01 14:24:12.125 001 12472.83 60.02 54560.47 88888.00 2016-01-01 14:24:12.250 001 12472.80 60.05 54560.47 88888.00 2016-01-01 14:24:12.375 001 12472.80 60.05 54560.45 88888.00 2016-01-01 14:24:12.500 001 12472.77 60.05 54560.45 88888.00 2016-01-01 14:24:12.625 001 12472.80 60.08 54560.45 88888.00 2016-01-01 14:24:12.750 001 12472.77 60.08 54560.45 88888.00 2016-01-01 14:24:12.875 001 12472.77 60.05 54560.45 88888.00 2016-01-01 14:24:13.000 001 12472.80 60.05 54560.43 88888.00 2016-01-01 14:24:13.125 001 12472.83 60.05 54560.43 88888.00 2016-01-01 14:24:13.250 001 12472.88 60.08 54560.45 88888.00 2016-01-01 14:24:13.375 001 12472.92 60.05 54560.45 88888.00 2016-01-01 14:24:13.500 001 12472.88 60.05 54560.43 88888.00 2016-01-01 14:24:13.625 001 12472.88 60.02 54560.40 88888.00 2016-01-01 14:24:13.750 001 12472.98 60.00 54560.40 88888.00 2016-01-01 14:24:13.875 001 12472.98 60.02 54560.40 88888.00 2016-01-01 14:24:14.000 001 12473.00 60.05 54560.38 88888.00 2016-01-01 14:24:14.125 001 12473.00 60.05 54560.40 88888.00 2016-01-01 14:24:14.250 001 12472.95 60.02 54560.40 88888.00 2016-01-01 14:24:14.375 001 12472.92 60.08 54560.40 88888.00 2016-01-01 14:24:14.500 001 12473.00 60.05 54560.40 88888.00 2016-01-01 14:24:14.625 001 12473.00 60.02 54560.38 88888.00 2016-01-01 14:24:14.750 001 12473.00 60.02 54560.35 88888.00 2016-01-01 14:24:14.875 001 12473.02 60.00 54560.35 88888.00 2016-01-01 14:24:15.000 001 12473.05 60.00 54560.32 88888.00 2016-01-01 14:24:15.125 001 12473.02 60.02 54560.32 88888.00 2016-01-01 14:24:15.250 001 12473.00 60.00 54560.30 88888.00 2016-01-01 14:24:15.375 001 12473.02 60.00 54560.30 88888.00 2016-01-01 14:24:15.500 001 12473.02 59.98 54560.30 88888.00 2016-01-01 14:24:15.625 001 12473.10 60.00 54560.32 88888.00 2016-01-01 14:24:15.750 001 12473.15 60.05 54560.30 88888.00 2016-01-01 14:24:15.875 001 12473.08 60.02 54560.30 88888.00 2016-01-01 14:24:16.000 001 12473.02 60.02 54560.30 88888.00 2016-01-01 14:24:16.125 001 12473.02 60.02 54560.30 88888.00 2016-01-01 14:24:16.250 001 12473.05 60.00 54560.30 88888.00 2016-01-01 14:24:16.375 001 12473.05 60.00 54560.30 88888.00 2016-01-01 14:24:16.500 001 12473.08 59.98 54560.30 88888.00 2016-01-01 14:24:16.625 001 12473.08 60.00 54560.30 88888.00 2016-01-01 14:24:16.750 001 12473.12 60.02 54560.28 88888.00 2016-01-01 14:24:16.875 001 12473.20 60.05 54560.28 88888.00 2016-01-01 14:24:17.000 001 12473.23 60.05 54560.28 88888.00 2016-01-01 14:24:17.125 001 12473.12 60.02 54560.28 88888.00 2016-01-01 14:24:17.250 001 12473.05 60.00 54560.28 88888.00 2016-01-01 14:24:17.375 001 12473.08 60.02 54560.25 88888.00 2016-01-01 14:24:17.500 001 12473.05 60.02 54560.25 88888.00 2016-01-01 14:24:17.625 001 12473.05 60.00 54560.25 88888.00 2016-01-01 14:24:17.750 001 12473.12 60.00 54560.25 88888.00 2016-01-01 14:24:17.875 001 12473.20 60.00 54560.28 88888.00 2016-01-01 14:24:18.000 001 12473.17 60.00 54560.25 88888.00 2016-01-01 14:24:18.125 001 12473.12 60.00 54560.30 88888.00 2016-01-01 14:24:18.250 001 12473.15 59.98 54560.28 88888.00 2016-01-01 14:24:18.375 001 12473.23 60.02 54560.25 88888.00 2016-01-01 14:24:18.500 001 12473.23 60.02 54560.20 88888.00 2016-01-01 14:24:18.625 001 12473.17 60.00 54560.22 88888.00 2016-01-01 14:24:18.750 001 12473.15 60.00 54560.22 88888.00 2016-01-01 14:24:18.875 001 12473.20 60.00 54560.22 88888.00 2016-01-01 14:24:19.000 001 12473.20 60.05 54560.20 88888.00 2016-01-01 14:24:19.125 001 12473.17 60.02 54560.22 88888.00 2016-01-01 14:24:19.250 001 12473.20 59.98 54560.22 88888.00 2016-01-01 14:24:19.375 001 12473.30 59.98 54560.20 88888.00 2016-01-01 14:24:19.500 001 12473.33 60.00 54560.20 88888.00 2016-01-01 14:24:19.625 001 12473.33 60.00 54560.22 88888.00 2016-01-01 14:24:19.750 001 12473.33 60.00 54560.22 88888.00 2016-01-01 14:24:19.875 001 12473.35 60.02 54560.20 88888.00 2016-01-01 14:24:20.000 001 12473.35 60.02 54560.20 88888.00 2016-01-01 14:24:20.125 001 12473.42 60.00 54560.20 88888.00 2016-01-01 14:24:20.250 001 12473.42 59.98 54560.18 88888.00 2016-01-01 14:24:20.375 001 12473.45 59.98 54560.20 88888.00 2016-01-01 14:24:20.500 001 12473.45 59.95 54560.18 88888.00 2016-01-01 14:24:20.625 001 12473.45 59.95 54560.18 88888.00 2016-01-01 14:24:20.750 001 12473.48 59.98 54560.18 88888.00 2016-01-01 14:24:20.875 001 12473.42 59.95 54560.20 88888.00 2016-01-01 14:24:21.000 001 12473.40 59.92 54560.18 88888.00 2016-01-01 14:24:21.125 001 12473.48 59.90 54560.15 88888.00 2016-01-01 14:24:21.250 001 12473.42 59.92 54560.18 88888.00 2016-01-01 14:24:21.375 001 12473.48 59.95 54560.18 88888.00 2016-01-01 14:24:21.500 001 12473.48 59.95 54560.18 88888.00 2016-01-01 14:24:21.625 001 12473.42 59.95 54560.20 88888.00 2016-01-01 14:24:21.750 001 12473.42 59.95 54560.18 88888.00 2016-01-01 14:24:21.875 001 12473.42 59.95 54560.18 88888.00 2016-01-01 14:24:22.000 001 12473.50 59.92 54560.18 88888.00 2016-01-01 14:24:22.125 001 12473.52 59.95 54560.18 88888.00 2016-01-01 14:24:22.250 001 12473.52 59.92 54560.18 88888.00 2016-01-01 14:24:22.375 001 12473.52 59.95 54560.18 88888.00 2016-01-01 14:24:22.500 001 12473.50 59.98 54560.15 88888.00 2016-01-01 14:24:22.625 001 12473.52 59.98 54560.15 88888.00 2016-01-01 14:24:22.750 001 12473.52 59.95 54560.10 88888.00 2016-01-01 14:24:22.875 001 12473.58 59.95 54560.12 88888.00 2016-01-01 14:24:23.000 001 12473.62 59.95 54560.12 88888.00 2016-01-01 14:24:23.125 001 12473.58 59.92 54560.12 88888.00 2016-01-01 14:24:23.250 001 12473.50 59.92 54560.12 88888.00 2016-01-01 14:24:23.375 001 12473.52 59.98 54560.12 88888.00 2016-01-01 14:24:23.500 001 12473.52 60.00 54560.10 88888.00 2016-01-01 14:24:23.625 001 12473.50 60.02 54560.12 88888.00 2016-01-01 14:24:23.750 001 12473.45 60.00 54560.15 88888.00 2016-01-01 14:24:23.875 001 12473.45 59.98 54560.12 88888.00 2016-01-01 14:24:24.000 001 12473.52 59.98 54560.12 88888.00 2016-01-01 14:24:24.125 001 12473.55 60.02 54560.15 88888.00 2016-01-01 14:24:24.250 001 12473.55 59.98 54560.12 88888.00 2016-01-01 14:24:24.375 001 12473.60 60.00 54560.12 88888.00 2016-01-01 14:24:24.500 001 12473.62 59.98 54560.10 88888.00 2016-01-01 14:24:24.625 001 12473.60 59.98 54560.10 88888.00 2016-01-01 14:24:24.750 001 12473.55 59.98 54560.12 88888.00 2016-01-01 14:24:24.875 001 12473.55 59.98 54560.10 88888.00 2016-01-01 14:24:25.000 001 12473.55 59.98 54560.10 88888.00 2016-01-01 14:24:25.125 001 12473.58 59.98 54560.10 88888.00 2016-01-01 14:24:25.250 001 12473.67 59.98 54560.12 88888.00 2016-01-01 14:24:25.375 001 12473.75 59.98 54560.10 88888.00 2016-01-01 14:24:25.500 001 12473.73 59.98 54560.10 88888.00 2016-01-01 14:24:25.625 001 12473.75 60.00 54560.10 88888.00 2016-01-01 14:24:25.750 001 12473.73 60.02 54560.07 88888.00 2016-01-01 14:24:25.875 001 12473.77 60.00 54560.07 88888.00 2016-01-01 14:24:26.000 001 12473.70 60.00 54560.07 88888.00 2016-01-01 14:24:26.125 001 12473.65 60.00 54560.10 88888.00 2016-01-01 14:24:26.250 001 12473.65 59.98 54560.10 88888.00 2016-01-01 14:24:26.375 001 12473.73 60.00 54560.07 88888.00 2016-01-01 14:24:26.500 001 12473.75 60.00 54560.10 88888.00 2016-01-01 14:24:26.625 001 12473.67 60.00 54560.10 88888.00 2016-01-01 14:24:26.750 001 12473.65 59.98 54560.07 88888.00 2016-01-01 14:24:26.875 001 12473.75 59.98 54560.07 88888.00 2016-01-01 14:24:27.000 001 12473.77 59.98 54560.05 88888.00 2016-01-01 14:24:27.125 001 12473.73 59.98 54560.07 88888.00 2016-01-01 14:24:27.250 001 12473.73 59.98 54560.07 88888.00 2016-01-01 14:24:27.375 001 12473.80 59.98 54560.07 88888.00 2016-01-01 14:24:27.500 001 12473.77 60.00 54560.05 88888.00 2016-01-01 14:24:27.625 001 12473.73 60.00 54560.07 88888.00 2016-01-01 14:24:27.750 001 12473.73 59.98 54560.05 88888.00 2016-01-01 14:24:27.875 001 12473.75 59.95 54560.05 88888.00 2016-01-01 14:24:28.000 001 12473.70 59.98 54560.05 88888.00 2016-01-01 14:24:28.125 001 12473.67 59.98 54560.07 88888.00 2016-01-01 14:24:28.250 001 12473.75 59.98 54560.05 88888.00 2016-01-01 14:24:28.375 001 12473.83 60.00 54560.05 88888.00 2016-01-01 14:24:28.500 001 12473.83 60.00 54560.05 88888.00 2016-01-01 14:24:28.625 001 12473.77 59.98 54560.05 88888.00 2016-01-01 14:24:28.750 001 12473.77 60.00 54560.07 88888.00 2016-01-01 14:24:28.875 001 12473.80 60.02 54560.05 88888.00 2016-01-01 14:24:29.000 001 12473.83 60.02 54560.03 88888.00 2016-01-01 14:24:29.125 001 12473.83 60.00 54560.03 88888.00 2016-01-01 14:24:29.250 001 12473.85 60.00 54560.05 88888.00 2016-01-01 14:24:29.375 001 12473.88 60.02 54560.05 88888.00 2016-01-01 14:24:29.500 001 12473.88 60.00 54560.03 88888.00 2016-01-01 14:24:29.625 001 12473.85 60.02 54560.03 88888.00 2016-01-01 14:24:29.750 001 12473.83 60.02 54560.00 88888.00 2016-01-01 14:24:29.875 001 12473.83 60.05 54560.03 88888.00 2016-01-01 14:24:30.000 001 12473.77 60.02 54560.03 88888.00 2016-01-01 14:24:30.125 001 12473.73 60.02 54560.03 88888.00 2016-01-01 14:24:30.250 001 12473.73 60.02 54560.05 88888.00 2016-01-01 14:24:30.375 001 12473.80 60.02 54560.05 88888.00 2016-01-01 14:24:30.500 001 12473.85 60.02 54560.05 88888.00 2016-01-01 14:24:30.625 001 12473.98 60.02 54560.00 88888.00 2016-01-01 14:24:30.750 001 12474.02 60.02 54560.00 88888.00 2016-01-01 14:24:30.875 001 12474.02 60.05 54560.03 88888.00 2016-01-01 14:24:31.000 001 12473.98 60.10 54560.03 88888.00 2016-01-01 14:24:31.125 001 12474.00 60.08 54560.03 88888.00 2016-01-01 14:24:31.250 001 12473.95 60.02 54560.00 88888.00 2016-01-01 14:24:31.375 001 12473.90 60.05 54560.00 88888.00 2016-01-01 14:24:31.500 001 12473.88 60.10 54560.00 88888.00 2016-01-01 14:24:31.625 001 12473.90 60.12 54560.00 88888.00 2016-01-01 14:24:31.750 001 12473.90 60.12 54560.00 88888.00 2016-01-01 14:24:31.875 001 12473.90 60.10 54560.03 88888.00 2016-01-01 14:24:32.000 001 12473.90 60.08 54560.00 88888.00 2016-01-01 14:24:32.125 001 12473.88 60.05 54559.97 88888.00 2016-01-01 14:24:32.250 001 12473.90 60.10 54560.00 88888.00 2016-01-01 14:24:32.375 001 12473.92 60.12 54559.97 88888.00 2016-01-01 14:24:32.500 001 12473.98 60.12 54559.97 88888.00 2016-01-01 14:24:32.625 001 12474.05 60.10 54559.97 88888.00 2016-01-01 14:24:32.750 001 12474.02 60.08 54559.97 88888.00 2016-01-01 14:24:32.875 001 12474.00 60.10 54559.97 88888.00 2016-01-01 14:24:33.000 001 12474.08 60.12 54559.97 88888.00 2016-01-01 14:24:33.125 001 12474.08 60.10 54559.97 88888.00 2016-01-01 14:24:33.250 001 12474.05 60.10 54559.97 88888.00 2016-01-01 14:24:33.375 001 12474.10 60.10 54559.97 88888.00 2016-01-01 14:24:33.500 001 12474.08 60.10 54559.95 88888.00 2016-01-01 14:24:33.625 001 12474.05 60.12 54559.97 88888.00 2016-01-01 14:24:33.750 001 12474.12 60.10 54559.97 88888.00 2016-01-01 14:24:33.875 001 12474.15 60.12 54559.95 88888.00 2016-01-01 14:24:34.000 001 12474.15 60.12 54559.93 88888.00 2016-01-01 14:24:34.125 001 12474.15 60.12 54559.95 88888.00 2016-01-01 14:24:34.250 001 12474.17 60.10 54559.95 88888.00 2016-01-01 14:24:34.375 001 12474.17 60.10 54559.95 88888.00 2016-01-01 14:24:34.500 001 12474.23 60.12 54559.97 88888.00 2016-01-01 14:24:34.625 001 12474.30 60.15 54559.95 88888.00 2016-01-01 14:24:34.750 001 12474.33 60.17 54559.95 88888.00 2016-01-01 14:24:34.875 001 12474.27 60.15 54559.95 88888.00 2016-01-01 14:24:35.000 001 12474.25 60.15 54559.93 88888.00 2016-01-01 14:24:35.125 001 12474.33 60.15 54559.95 88888.00 2016-01-01 14:24:35.250 001 12474.33 60.12 54559.95 88888.00 2016-01-01 14:24:35.375 001 12474.33 60.15 54559.93 88888.00 2016-01-01 14:24:35.500 001 12474.30 60.20 54559.95 88888.00 2016-01-01 14:24:35.625 001 12474.23 60.20 54559.93 88888.00 2016-01-01 14:24:35.750 001 12474.17 60.17 54559.93 88888.00 2016-01-01 14:24:35.875 001 12474.25 60.17 54559.90 88888.00 2016-01-01 14:24:36.000 001 12474.30 60.17 54559.90 88888.00 2016-01-01 14:24:36.125 001 12474.33 60.20 54559.93 88888.00 2016-01-01 14:24:36.250 001 12474.33 60.23 54559.93 88888.00 2016-01-01 14:24:36.375 001 12474.38 60.20 54559.93 88888.00 2016-01-01 14:24:36.500 001 12474.35 60.20 54559.93 88888.00 2016-01-01 14:24:36.625 001 12474.33 60.23 54559.93 88888.00 2016-01-01 14:24:36.750 001 12474.30 60.20 54559.88 88888.00 2016-01-01 14:24:36.875 001 12474.30 60.17 54559.88 88888.00 2016-01-01 14:24:37.000 001 12474.35 60.17 54559.88 88888.00 2016-01-01 14:24:37.125 001 12474.35 60.25 54559.95 88888.00 2016-01-01 14:24:37.250 001 12474.38 60.25 54559.93 88888.00 2016-01-01 14:24:37.375 001 12474.40 60.25 54559.90 88888.00 2016-01-01 14:24:37.500 001 12474.38 60.25 54559.93 88888.00 2016-01-01 14:24:37.625 001 12474.42 60.27 54559.95 88888.00 2016-01-01 14:24:37.750 001 12474.48 60.25 54559.95 88888.00 2016-01-01 14:24:37.875 001 12474.48 60.27 54559.93 88888.00 2016-01-01 14:24:38.000 001 12474.45 60.25 54559.93 88888.00 2016-01-01 14:24:38.125 001 12474.42 60.23 54559.93 88888.00 2016-01-01 14:24:38.250 001 12474.42 60.27 54559.93 88888.00 2016-01-01 14:24:38.375 001 12474.48 60.27 54559.93 88888.00 2016-01-01 14:24:38.500 001 12474.50 60.27 54559.90 88888.00 2016-01-01 14:24:38.625 001 12474.55 60.27 54559.88 88888.00 2016-01-01 14:24:38.750 001 12474.60 60.27 54559.88 88888.00 2016-01-01 14:24:38.875 001 12474.58 60.27 54559.90 88888.00 2016-01-01 14:24:39.000 001 12474.52 60.30 54559.90 88888.00 2016-01-01 14:24:39.125 001 12474.48 60.30 54559.90 88888.00 2016-01-01 14:24:39.250 001 12474.50 60.27 54559.90 88888.00 2016-01-01 14:24:39.375 001 12474.58 60.27 54559.90 88888.00 2016-01-01 14:24:39.500 001 12474.60 60.30 54559.90 88888.00 2016-01-01 14:24:39.625 001 12474.60 60.33 54559.90 88888.00 2016-01-01 14:24:39.750 001 12474.60 60.35 54559.88 88888.00 2016-01-01 14:24:39.875 001 12474.58 60.30 54559.88 88888.00 2016-01-01 14:24:40.000 001 12474.55 60.33 54559.85 88888.00 2016-01-01 14:24:40.125 001 12474.55 60.30 54559.88 88888.00 2016-01-01 14:24:40.250 001 12474.62 60.33 54559.90 88888.00 2016-01-01 14:24:40.375 001 12474.70 60.33 54559.88 88888.00 2016-01-01 14:24:40.500 001 12474.67 60.30 54559.85 88888.00 2016-01-01 14:24:40.625 001 12474.67 60.35 54559.82 88888.00 2016-01-01 14:24:40.750 001 12474.70 60.35 54559.82 88888.00 2016-01-01 14:24:40.875 001 12474.67 60.33 54559.80 88888.00 2016-01-01 14:24:41.000 001 12474.67 60.33 54559.82 88888.00 2016-01-01 14:24:41.125 001 12474.60 60.33 54559.88 88888.00 2016-01-01 14:24:41.250 001 12474.60 60.35 54559.88 88888.00 2016-01-01 14:24:41.375 001 12474.65 60.40 54559.88 88888.00 2016-01-01 14:24:41.500 001 12474.73 60.35 54559.85 88888.00 2016-01-01 14:24:41.625 001 12474.70 60.38 54559.85 88888.00 2016-01-01 14:24:41.750 001 12474.73 60.35 54559.88 88888.00 2016-01-01 14:24:41.875 001 12474.75 60.35 54559.88 88888.00 2016-01-01 14:24:42.000 001 12474.77 60.38 54559.88 88888.00 2016-01-01 14:24:42.125 001 12474.75 60.38 54559.88 88888.00 2016-01-01 14:24:42.250 001 12474.70 60.38 54559.88 88888.00 2016-01-01 14:24:42.375 001 12474.83 60.40 54559.88 88888.00 2016-01-01 14:24:42.500 001 12474.90 60.40 54559.88 88888.00 2016-01-01 14:24:42.625 001 12474.83 60.35 54559.82 88888.00 2016-01-01 14:24:42.750 001 12474.83 60.35 54559.82 88888.00 2016-01-01 14:24:42.875 001 12474.80 60.40 54559.82 88888.00 2016-01-01 14:24:43.000 001 12474.80 60.38 54559.82 88888.00 2016-01-01 14:24:43.125 001 12474.75 60.35 54559.82 88888.00 2016-01-01 14:24:43.250 001 12474.67 60.40 54559.85 88888.00 2016-01-01 14:24:43.375 001 12474.75 60.42 54559.85 88888.00 2016-01-01 14:24:43.500 001 12474.83 60.42 54559.85 88888.00 2016-01-01 14:24:43.625 001 12474.85 60.45 54559.88 88888.00 2016-01-01 14:24:43.750 001 12474.85 60.40 54559.85 88888.00 2016-01-01 14:24:43.875 001 12474.77 60.42 54559.82 88888.00 2016-01-01 14:24:44.000 001 12474.80 60.40 54559.85 88888.00 2016-01-01 14:24:44.125 001 12474.85 60.40 54559.85 88888.00 2016-01-01 14:24:44.250 001 12474.90 60.40 54559.82 88888.00 2016-01-01 14:24:44.375 001 12474.95 60.42 54559.82 88888.00 2016-01-01 14:24:44.500 001 12474.92 60.45 54559.80 88888.00 2016-01-01 14:24:44.625 001 12474.90 60.42 54559.78 88888.00 2016-01-01 14:24:44.750 001 12474.95 60.42 54559.78 88888.00 2016-01-01 14:24:44.875 001 12475.05 60.48 54559.78 88888.00 2016-01-01 14:24:45.000 001 12475.02 60.48 54559.80 88888.00 2016-01-01 14:24:45.125 001 12475.05 60.48 54559.82 88888.00 2016-01-01 14:24:45.250 001 12474.98 60.50 54559.82 88888.00 2016-01-01 14:24:45.375 001 12474.92 60.60 54559.80 88888.00 2016-01-01 14:24:45.500 001 12474.95 60.50 54559.78 88888.00 2016-01-01 14:24:45.625 001 12475.00 60.45 54559.80 88888.00 2016-01-01 14:24:45.750 001 12474.98 60.45 54559.80 88888.00 2016-01-01 14:24:45.875 001 12475.08 60.45 54559.80 88888.00 2016-01-01 14:24:46.000 001 12475.12 60.45 54559.80 88888.00 2016-01-01 14:24:46.125 001 12475.08 60.45 54559.82 88888.00 2016-01-01 14:24:46.250 001 12475.05 60.45 54559.80 88888.00 2016-01-01 14:24:46.375 001 12475.10 60.42 54559.78 88888.00 2016-01-01 14:24:46.500 001 12475.12 60.45 54559.78 88888.00 2016-01-01 14:24:46.625 001 12475.10 60.48 54559.80 88888.00 2016-01-01 14:24:46.750 001 12475.02 60.48 54559.78 88888.00 2016-01-01 14:24:46.875 001 12475.10 60.45 54559.78 88888.00 2016-01-01 14:24:47.000 001 12475.15 60.45 54559.78 88888.00 2016-01-01 14:24:47.125 001 12475.12 60.45 54559.80 88888.00 2016-01-01 14:24:47.250 001 12475.02 60.40 54559.78 88888.00 2016-01-01 14:24:47.375 001 12475.02 60.40 54559.75 88888.00 2016-01-01 14:24:47.500 001 12475.10 60.42 54559.78 88888.00 2016-01-01 14:24:47.625 001 12475.15 60.45 54559.80 88888.00 2016-01-01 14:24:47.750 001 12475.17 60.42 54559.78 88888.00 2016-01-01 14:24:47.875 001 12475.12 60.40 54559.78 88888.00 2016-01-01 14:24:48.000 001 12475.10 60.42 54559.78 88888.00 2016-01-01 14:24:48.125 001 12475.17 60.45 54559.80 88888.00 2016-01-01 14:24:48.250 001 12475.20 60.45 54559.80 88888.00 2016-01-01 14:24:48.375 001 12475.23 60.45 54559.75 88888.00 2016-01-01 14:24:48.500 001 12475.27 60.45 54559.78 88888.00 2016-01-01 14:24:48.625 001 12475.30 60.45 54559.78 88888.00 2016-01-01 14:24:48.750 001 12475.23 60.42 54559.78 88888.00 2016-01-01 14:24:48.875 001 12475.25 60.48 54559.78 88888.00 2016-01-01 14:24:49.000 001 12475.30 60.45 54559.75 88888.00 2016-01-01 14:24:49.125 001 12475.30 60.42 54559.80 88888.00 2016-01-01 14:24:49.250 001 12475.30 60.42 54559.80 88888.00 2016-01-01 14:24:49.375 001 12475.38 60.45 54559.75 88888.00 2016-01-01 14:24:49.500 001 12475.42 60.48 54559.72 88888.00 2016-01-01 14:24:49.625 001 12475.40 60.48 54559.78 88888.00 2016-01-01 14:24:49.750 001 12475.38 60.48 54559.78 88888.00 2016-01-01 14:24:49.875 001 12475.35 60.45 54559.75 88888.00 2016-01-01 14:24:50.000 001 12475.27 60.42 54559.75 88888.00 2016-01-01 14:24:50.125 001 12475.25 60.42 54559.78 88888.00 2016-01-01 14:24:50.250 001 12475.30 60.42 54559.75 88888.00 2016-01-01 14:24:50.375 001 12475.38 60.40 54559.75 88888.00 2016-01-01 14:24:50.500 001 12475.42 60.38 54559.78 88888.00 2016-01-01 14:24:50.625 001 12475.40 60.42 54559.78 88888.00 2016-01-01 14:24:50.750 001 12475.40 60.42 54559.75 88888.00 2016-01-01 14:24:50.875 001 12475.42 60.45 54559.80 88888.00 2016-01-01 14:24:51.000 001 12475.40 60.48 54559.80 88888.00 2016-01-01 14:24:51.125 001 12475.38 60.45 54559.80 88888.00 2016-01-01 14:24:51.250 001 12475.42 60.50 54559.78 88888.00 2016-01-01 14:24:51.375 001 12475.50 60.45 54559.75 88888.00 2016-01-01 14:24:51.500 001 12475.52 60.42 54559.75 88888.00 2016-01-01 14:24:51.625 001 12475.48 60.42 54559.75 88888.00 2016-01-01 14:24:51.750 001 12475.45 60.50 54559.75 88888.00 2016-01-01 14:24:51.875 001 12475.42 60.52 54559.75 88888.00 2016-01-01 14:24:52.000 001 12475.42 60.48 54559.70 88888.00 2016-01-01 14:24:52.125 001 12475.50 60.50 54559.78 88888.00 2016-01-01 14:24:52.250 001 12475.48 60.50 54559.80 88888.00 2016-01-01 14:24:52.375 001 12475.50 60.48 54559.80 88888.00 2016-01-01 14:24:52.500 001 12475.50 60.48 54559.78 88888.00 2016-01-01 14:24:52.625 001 12475.48 60.48 54559.78 88888.00 2016-01-01 14:24:52.750 001 12475.48 60.48 54559.78 88888.00 2016-01-01 14:24:52.875 001 12475.50 60.48 54559.80 88888.00 2016-01-01 14:24:53.000 001 12475.52 60.50 54559.80 88888.00 2016-01-01 14:24:53.125 001 12475.52 60.48 54559.82 88888.00 2016-01-01 14:24:53.250 001 12475.50 60.48 54559.82 88888.00 2016-01-01 14:24:53.375 001 12475.50 60.50 54559.82 88888.00 2016-01-01 14:24:53.500 001 12475.55 60.48 54559.80 88888.00 2016-01-01 14:24:53.625 001 12475.62 60.48 54559.78 88888.00 2016-01-01 14:24:53.750 001 12475.65 60.48 54559.75 88888.00 2016-01-01 14:24:53.875 001 12475.65 60.45 54559.78 88888.00 2016-01-01 14:24:54.000 001 12475.70 60.48 54559.78 88888.00 2016-01-01 14:24:54.125 001 12475.73 60.48 54559.80 88888.00 2016-01-01 14:24:54.250 001 12475.70 60.48 54559.78 88888.00 2016-01-01 14:24:54.375 001 12475.70 60.48 54559.75 88888.00 2016-01-01 14:24:54.500 001 12475.67 60.48 54559.78 88888.00 2016-01-01 14:24:54.625 001 12475.73 60.50 54559.80 88888.00 2016-01-01 14:24:54.750 001 12475.80 60.45 54559.80 88888.00 2016-01-01 14:24:54.875 001 12475.83 60.50 54559.78 88888.00 2016-01-01 14:24:55.000 001 12475.75 60.52 54559.78 88888.00 2016-01-01 14:24:55.125 001 12475.70 60.52 54559.80 88888.00 2016-01-01 14:24:55.250 001 12475.75 60.48 54559.78 88888.00 2016-01-01 14:24:55.375 001 12475.85 60.48 54559.78 88888.00 2016-01-01 14:24:55.500 001 12475.80 60.52 54559.78 88888.00 2016-01-01 14:24:55.625 001 12475.77 60.52 54559.78 88888.00 2016-01-01 14:24:55.750 001 12475.80 60.52 54559.78 88888.00 2016-01-01 14:24:55.875 001 12475.88 60.50 54559.78 88888.00 2016-01-01 14:24:56.000 001 12475.83 60.52 54559.75 88888.00 2016-01-01 14:24:56.125 001 12475.75 60.55 54559.80 88888.00 2016-01-01 14:24:56.250 001 12475.67 60.55 54559.82 88888.00 2016-01-01 14:24:56.375 001 12475.67 60.58 54559.80 88888.00 2016-01-01 14:24:56.500 001 12475.73 60.55 54559.78 88888.00 2016-01-01 14:24:56.625 001 12475.80 60.58 54559.80 88888.00 2016-01-01 14:24:56.750 001 12475.85 60.58 54559.80 88888.00 2016-01-01 14:24:56.875 001 12475.83 60.55 54559.78 88888.00 2016-01-01 14:24:57.000 001 12475.77 60.55 54559.78 88888.00 2016-01-01 14:24:57.125 001 12475.73 60.52 54559.82 88888.00 2016-01-01 14:24:57.250 001 12475.73 60.52 54559.80 88888.00 2016-01-01 14:24:57.375 001 12475.80 60.52 54559.75 88888.00 2016-01-01 14:24:57.500 001 12475.83 60.55 54559.78 88888.00 2016-01-01 14:24:57.625 001 12475.85 60.52 54559.82 88888.00 2016-01-01 14:24:57.750 001 12475.90 60.55 54559.78 88888.00 2016-01-01 14:24:57.875 001 12475.88 60.55 54559.78 88888.00 2016-01-01 14:24:58.000 001 12475.88 60.55 54559.78 88888.00 2016-01-01 14:24:58.125 001 12475.90 60.55 54559.82 88888.00 2016-01-01 14:24:58.250 001 12475.85 60.55 54559.80 88888.00 2016-01-01 14:24:58.375 001 12475.88 60.58 54559.80 88888.00 2016-01-01 14:24:58.500 001 12475.92 60.55 54559.80 88888.00 2016-01-01 14:24:58.625 001 12475.95 60.55 54559.78 88888.00 2016-01-01 14:24:58.750 001 12475.98 60.55 54559.80 88888.00 2016-01-01 14:24:58.875 001 12476.02 60.52 54559.78 88888.00 2016-01-01 14:24:59.000 001 12475.98 60.55 54559.80 88888.00 2016-01-01 14:24:59.125 001 12475.90 60.58 54559.82 88888.00 2016-01-01 14:24:59.250 001 12475.92 60.55 54559.78 88888.00 2016-01-01 14:24:59.375 001 12476.00 60.55 54559.80 88888.00 2016-01-01 14:24:59.500 001 12475.98 60.55 54559.80 88888.00 2016-01-01 14:24:59.625 001 12475.92 60.58 54559.82 88888.00 2016-01-01 14:24:59.750 001 12475.95 60.55 54559.82 88888.00 2016-01-01 14:24:59.875 001 12475.90 60.58 54559.78 88888.00 2016-01-01 14:25:00.000 001 12475.90 60.60 54559.80 88888.00 2016-01-01 14:25:00.125 001 12475.95 60.73 54559.80 88888.00 2016-01-01 14:25:00.250 001 12475.90 60.70 54559.82 88888.00 2016-01-01 14:25:00.375 001 12475.95 60.52 54559.80 88888.00 2016-01-01 14:25:00.500 001 12475.92 60.42 54559.82 88888.00 2016-01-01 14:25:00.625 001 12475.90 60.48 54559.85 88888.00 2016-01-01 14:25:00.750 001 12475.88 60.50 54559.85 88888.00 2016-01-01 14:25:00.875 001 12475.92 60.50 54559.85 88888.00 2016-01-01 14:25:01.000 001 12475.92 60.50 54559.80 88888.00 2016-01-01 14:25:01.125 001 12475.90 60.48 54559.85 88888.00 2016-01-01 14:25:01.250 001 12475.92 60.50 54559.88 88888.00 2016-01-01 14:25:01.375 001 12475.88 60.50 54559.82 88888.00 2016-01-01 14:25:01.500 001 12475.85 60.48 54559.82 88888.00 2016-01-01 14:25:01.625 001 12475.88 60.48 54559.85 88888.00 2016-01-01 14:25:01.750 001 12475.85 60.50 54559.82 88888.00 2016-01-01 14:25:01.875 001 12475.88 60.48 54559.82 88888.00 2016-01-01 14:25:02.000 001 12475.92 60.48 54559.82 88888.00 2016-01-01 14:25:02.125 001 12475.90 60.48 54559.88 88888.00 2016-01-01 14:25:02.250 001 12475.85 60.48 54559.88 88888.00 2016-01-01 14:25:02.375 001 12475.85 60.45 54559.85 88888.00 2016-01-01 14:25:02.500 001 12475.90 60.48 54559.85 88888.00 2016-01-01 14:25:02.625 001 12475.92 60.45 54559.88 88888.00 2016-01-01 14:25:02.750 001 12475.92 60.48 54559.88 88888.00 2016-01-01 14:25:02.875 001 12475.92 60.45 54559.88 88888.00 2016-01-01 14:25:03.000 001 12475.92 60.40 54559.88 88888.00 2016-01-01 14:25:03.125 001 12475.92 60.42 54559.90 88888.00 2016-01-01 14:25:03.250 001 12475.90 60.42 54559.90 88888.00 2016-01-01 14:25:03.375 001 12475.98 60.40 54559.90 88888.00 2016-01-01 14:25:03.500 001 12475.98 60.45 54559.90 88888.00 2016-01-01 14:25:03.625 001 12475.95 60.45 54559.88 88888.00 2016-01-01 14:25:03.750 001 12475.90 60.40 54559.88 88888.00 2016-01-01 14:25:03.875 001 12475.88 60.38 54559.88 88888.00 2016-01-01 14:25:04.000 001 12475.95 60.40 54559.88 88888.00 2016-01-01 14:25:04.125 001 12476.02 60.42 54559.93 88888.00 2016-01-01 14:25:04.250 001 12475.98 60.42 54559.93 88888.00 2016-01-01 14:25:04.375 001 12475.98 60.40 54559.93 88888.00 2016-01-01 14:25:04.500 001 12476.00 60.38 54559.90 88888.00 2016-01-01 14:25:04.625 001 12475.98 60.40 54559.90 88888.00 2016-01-01 14:25:04.750 001 12475.95 60.40 54559.90 88888.00 2016-01-01 14:25:04.875 001 12475.92 60.38 54559.90 88888.00 2016-01-01 14:25:05.000 001 12475.92 60.38 54559.90 88888.00 2016-01-01 14:25:05.125 001 12475.88 60.38 54559.93 88888.00 2016-01-01 14:25:05.250 001 12475.83 60.38 54559.90 88888.00 2016-01-01 14:25:05.375 001 12475.85 60.38 54559.90 88888.00 2016-01-01 14:25:05.500 001 12475.88 60.40 54559.90 88888.00 2016-01-01 14:25:05.625 001 12475.90 60.40 54559.90 88888.00 2016-01-01 14:25:05.750 001 12475.85 60.40 54559.95 88888.00 2016-01-01 14:25:05.875 001 12475.88 60.40 54559.93 88888.00 2016-01-01 14:25:06.000 001 12475.92 60.38 54559.90 88888.00 2016-01-01 14:25:06.125 001 12475.90 60.38 54559.90 88888.00 2016-01-01 14:25:06.250 001 12475.90 60.35 54559.93 88888.00 2016-01-01 14:25:06.375 001 12475.98 60.38 54559.93 88888.00 2016-01-01 14:25:06.500 001 12476.00 60.38 54559.93 88888.00 2016-01-01 14:25:06.625 001 12475.98 60.35 54559.90 88888.00 2016-01-01 14:25:06.750 001 12476.00 60.40 54559.90 88888.00 2016-01-01 14:25:06.875 001 12476.02 60.42 54559.93 88888.00 2016-01-01 14:25:07.000 001 12476.02 60.40 54559.93 88888.00 2016-01-01 14:25:07.125 001 12475.98 60.40 54559.93 88888.00 2016-01-01 14:25:07.250 001 12475.95 60.38 54559.93 88888.00 2016-01-01 14:25:07.375 001 12476.02 60.40 54559.93 88888.00 2016-01-01 14:25:07.500 001 12476.05 60.38 54559.93 88888.00 2016-01-01 14:25:07.625 001 12476.00 60.35 54559.95 88888.00 2016-01-01 14:25:07.750 001 12476.00 60.38 54559.95 88888.00 2016-01-01 14:25:07.875 001 12476.00 60.38 54559.95 88888.00 2016-01-01 14:25:08.000 001 12476.00 60.35 54559.95 88888.00 2016-01-01 14:25:08.125 001 12476.00 60.33 54559.97 88888.00 2016-01-01 14:25:08.250 001 12475.95 60.35 54559.97 88888.00 2016-01-01 14:25:08.375 001 12476.00 60.38 54559.97 88888.00 2016-01-01 14:25:08.500 001 12475.98 60.40 54559.95 88888.00 2016-01-01 14:25:08.625 001 12476.00 60.38 54559.95 88888.00 2016-01-01 14:25:08.750 001 12476.08 60.40 54559.97 88888.00 2016-01-01 14:25:08.875 001 12476.02 60.45 54559.95 88888.00 2016-01-01 14:25:09.000 001 12476.02 60.42 54559.97 88888.00 2016-01-01 14:25:09.125 001 12476.00 60.38 54559.95 88888.00 2016-01-01 14:25:09.250 001 12475.95 60.33 54559.95 88888.00 2016-01-01 14:25:09.375 001 12475.95 60.35 54559.95 88888.00 2016-01-01 14:25:09.500 001 12476.00 60.40 54559.97 88888.00 2016-01-01 14:25:09.625 001 12476.02 60.42 54559.97 88888.00 2016-01-01 14:25:09.750 001 12475.98 60.40 54559.95 88888.00 2016-01-01 14:25:09.875 001 12475.95 60.40 54559.95 88888.00 2016-01-01 14:25:10.000 001 12475.98 60.40 54559.95 88888.00 2016-01-01 14:25:10.125 001 12475.95 60.45 54559.97 88888.00 2016-01-01 14:25:10.250 001 12475.92 60.42 54559.97 88888.00 2016-01-01 14:25:10.375 001 12476.02 60.40 54560.00 88888.00 2016-01-01 14:25:10.500 001 12476.08 60.38 54559.97 88888.00 2016-01-01 14:25:10.625 001 12476.05 60.38 54559.97 88888.00 2016-01-01 14:25:10.750 001 12476.00 60.38 54559.97 88888.00 2016-01-01 14:25:10.875 001 12475.98 60.40 54560.00 88888.00 2016-01-01 14:25:11.000 001 12475.98 60.40 54559.97 88888.00 2016-01-01 14:25:11.125 001 12475.98 60.38 54560.00 88888.00 2016-01-01 14:25:11.250 001 12476.00 60.40 54559.97 88888.00 2016-01-01 14:25:11.375 001 12476.05 60.38 54560.00 88888.00 2016-01-01 14:25:11.500 001 12476.05 60.38 54559.97 88888.00 2016-01-01 14:25:11.625 001 12476.00 60.38 54560.00 88888.00 2016-01-01 14:25:11.750 001 12475.98 60.38 54560.00 88888.00 2016-01-01 14:25:11.875 001 12475.98 60.40 54560.03 88888.00 2016-01-01 14:25:12.000 001 12475.98 60.40 54560.00 88888.00 2016-01-01 14:25:12.125 001 12476.02 60.35 54560.00 88888.00 2016-01-01 14:25:12.250 001 12476.02 60.35 54560.00 88888.00 2016-01-01 14:25:12.375 001 12476.02 60.35 54559.97 88888.00 2016-01-01 14:25:12.500 001 12475.98 60.40 54559.97 88888.00 2016-01-01 14:25:12.625 001 12476.00 60.42 54560.00 88888.00 2016-01-01 14:25:12.750 001 12476.05 60.40 54559.97 88888.00 2016-01-01 14:25:12.875 001 12476.10 60.38 54559.97 88888.00 2016-01-01 14:25:13.000 001 12476.08 60.35 54559.97 88888.00 2016-01-01 14:25:13.125 001 12476.05 60.33 54560.00 88888.00 2016-01-01 14:25:13.250 001 12476.05 60.35 54560.00 88888.00 2016-01-01 14:25:13.375 001 12476.08 60.38 54560.00 88888.00 2016-01-01 14:25:13.500 001 12476.02 60.40 54560.00 88888.00 2016-01-01 14:25:13.625 001 12476.00 60.38 54559.97 88888.00 2016-01-01 14:25:13.750 001 12476.00 60.35 54559.97 88888.00 2016-01-01 14:25:13.875 001 12475.98 60.38 54559.97 88888.00 2016-01-01 14:25:14.000 001 12475.98 60.35 54560.00 88888.00 2016-01-01 14:25:14.125 001 12476.05 60.33 54560.03 88888.00 2016-01-01 14:25:14.250 001 12476.00 60.30 54560.03 88888.00 2016-01-01 14:25:14.375 001 12475.98 60.33 54560.03 88888.00 2016-01-01 14:25:14.500 001 12475.90 60.35 54560.03 88888.00 2016-01-01 14:25:14.625 001 12475.92 60.35 54560.03 88888.00 2016-01-01 14:25:14.750 001 12475.98 60.35 54560.03 88888.00 2016-01-01 14:25:14.875 001 12476.00 60.33 54560.00 88888.00 2016-01-01 14:25:15.000 001 12476.00 60.33 54560.00 88888.00 2016-01-01 14:25:15.125 001 12476.02 60.33 54560.03 88888.00 2016-01-01 14:25:15.250 001 12476.05 60.38 54560.00 88888.00 2016-01-01 14:25:15.375 001 12476.02 60.33 54560.03 88888.00 2016-01-01 14:25:15.500 001 12475.95 60.33 54560.03 88888.00 2016-01-01 14:25:15.625 001 12475.90 60.35 54560.03 88888.00 2016-01-01 14:25:15.750 001 12475.95 60.35 54560.05 88888.00 2016-01-01 14:25:15.875 001 12476.02 60.35 54560.05 88888.00 2016-01-01 14:25:16.000 001 12476.05 60.33 54560.03 88888.00 2016-01-01 14:25:16.125 001 12476.02 60.30 54560.05 88888.00 2016-01-01 14:25:16.250 001 12475.92 60.30 54560.05 88888.00 2016-01-01 14:25:16.375 001 12475.98 60.35 54560.05 88888.00 2016-01-01 14:25:16.500 001 12476.00 60.33 54560.05 88888.00 2016-01-01 14:25:16.625 001 12475.95 60.27 54560.03 88888.00 2016-01-01 14:25:16.750 001 12475.98 60.30 54560.03 88888.00 2016-01-01 14:25:16.875 001 12476.02 60.33 54560.05 88888.00 2016-01-01 14:25:17.000 001 12476.00 60.35 54560.05 88888.00 2016-01-01 14:25:17.125 001 12475.95 60.33 54560.05 88888.00 2016-01-01 14:25:17.250 001 12475.92 60.30 54560.05 88888.00 2016-01-01 14:25:17.375 001 12475.98 60.33 54560.05 88888.00 2016-01-01 14:25:17.500 001 12476.00 60.33 54560.07 88888.00 2016-01-01 14:25:17.625 001 12475.95 60.33 54560.07 88888.00 2016-01-01 14:25:17.750 001 12475.92 60.38 54560.07 88888.00 2016-01-01 14:25:17.875 001 12475.92 60.33 54560.07 88888.00 2016-01-01 14:25:18.000 001 12476.00 60.30 54560.05 88888.00 2016-01-01 14:25:18.125 001 12476.02 60.30 54560.07 88888.00 2016-01-01 14:25:18.250 001 12476.00 60.30 54560.07 88888.00 2016-01-01 14:25:18.375 001 12476.02 60.33 54560.07 88888.00 2016-01-01 14:25:18.500 001 12476.00 60.30 54560.07 88888.00 2016-01-01 14:25:18.625 001 12475.98 60.30 54560.07 88888.00 2016-01-01 14:25:18.750 001 12476.02 60.30 54560.10 88888.00 2016-01-01 14:25:18.875 001 12476.08 60.30 54560.10 88888.00 2016-01-01 14:25:19.000 001 12476.05 60.30 54560.07 88888.00 2016-01-01 14:25:19.125 001 12476.02 60.27 54560.12 88888.00 2016-01-01 14:25:19.250 001 12476.02 60.30 54560.15 88888.00 2016-01-01 14:25:19.375 001 12476.00 60.33 54560.12 88888.00 2016-01-01 14:25:19.500 001 12476.02 60.33 54560.12 88888.00 2016-01-01 14:25:19.625 001 12476.00 60.30 54560.12 88888.00 2016-01-01 14:25:19.750 001 12475.95 60.27 54560.12 88888.00 2016-01-01 14:25:19.875 001 12476.00 60.30 54560.15 88888.00 2016-01-01 14:25:20.000 001 12476.02 60.35 54560.15 88888.00 2016-01-01 14:25:20.125 001 12476.05 60.33 54560.12 88888.00 2016-01-01 14:25:20.250 001 12476.00 60.30 54560.12 88888.00 2016-01-01 14:25:20.375 001 12476.00 60.30 54560.15 88888.00 2016-01-01 14:25:20.500 001 12476.08 60.27 54560.12 88888.00 2016-01-01 14:25:20.625 001 12476.12 60.30 54560.10 88888.00 2016-01-01 14:25:20.750 001 12476.02 60.27 54560.12 88888.00 2016-01-01 14:25:20.875 001 12475.95 60.27 54560.12 88888.00 2016-01-01 14:25:21.000 001 12475.98 60.30 54560.10 88888.00 2016-01-01 14:25:21.125 001 12476.00 60.30 54560.12 88888.00 2016-01-01 14:25:21.250 001 12475.98 60.30 54560.12 88888.00 2016-01-01 14:25:21.375 001 12476.02 60.33 54560.15 88888.00 2016-01-01 14:25:21.500 001 12476.00 60.25 54560.12 88888.00 2016-01-01 14:25:21.625 001 12476.00 60.00 54560.12 88888.00 2016-01-01 14:25:21.750 001 12475.98 60.15 54560.12 88888.00 2016-01-01 14:25:21.875 001 12475.92 60.30 54560.15 88888.00 2016-01-01 14:25:22.000 001 12475.92 60.25 54560.15 88888.00 2016-01-01 14:25:22.125 001 12475.98 60.27 54560.15 88888.00 2016-01-01 14:25:22.250 001 12476.02 60.27 54560.15 88888.00 2016-01-01 14:25:22.375 001 12476.08 60.27 54560.15 88888.00 2016-01-01 14:25:22.500 001 12476.05 60.27 54560.12 88888.00 2016-01-01 14:25:22.625 001 12476.00 60.27 54560.15 88888.00 2016-01-01 14:25:22.750 001 12476.00 60.35 54560.15 88888.00 2016-01-01 14:25:22.875 001 12476.05 60.35 54560.15 88888.00 2016-01-01 14:25:23.000 001 12476.08 60.30 54560.12 88888.00 2016-01-01 14:25:23.125 001 12476.05 60.27 54560.15 88888.00 2016-01-01 14:25:23.250 001 12476.05 60.23 54560.12 88888.00 2016-01-01 14:25:23.375 001 12476.02 60.27 54560.12 88888.00 2016-01-01 14:25:23.500 001 12475.98 60.27 54560.10 88888.00 2016-01-01 14:25:23.625 001 12475.98 60.27 54560.15 88888.00 2016-01-01 14:25:23.750 001 12475.95 60.30 54560.18 88888.00 2016-01-01 14:25:23.875 001 12475.98 60.30 54560.20 88888.00 2016-01-01 14:25:24.000 001 12476.02 60.27 54560.20 88888.00 2016-01-01 14:25:24.125 001 12476.10 60.25 54560.20 88888.00 2016-01-01 14:25:24.250 001 12476.10 60.25 54560.18 88888.00 2016-01-01 14:25:24.375 001 12476.15 60.25 54560.15 88888.00 2016-01-01 14:25:24.500 001 12476.12 60.25 54560.18 88888.00 2016-01-01 14:25:24.625 001 12476.10 60.25 54560.20 88888.00 2016-01-01 14:25:24.750 001 12476.05 60.23 54560.20 88888.00 2016-01-01 14:25:24.875 001 12476.05 60.23 54560.18 88888.00 2016-01-01 14:25:25.000 001 12476.08 60.20 54560.15 88888.00 2016-01-01 14:25:25.125 001 12476.05 60.17 54560.18 88888.00 2016-01-01 14:25:25.250 001 12476.00 60.17 54560.20 88888.00 2016-01-01 14:25:25.375 001 12476.08 60.23 54560.20 88888.00 2016-01-01 14:25:25.500 001 12476.10 60.23 54560.20 88888.00 2016-01-01 14:25:25.625 001 12476.10 60.23 54560.20 88888.00 2016-01-01 14:25:25.750 001 12476.08 60.20 54560.18 88888.00 2016-01-01 14:25:25.875 001 12476.10 60.15 54560.20 88888.00 2016-01-01 14:25:26.000 001 12476.08 60.15 54560.18 88888.00 2016-01-01 14:25:26.125 001 12476.12 60.20 54560.20 88888.00 2016-01-01 14:25:26.250 001 12476.08 60.15 54560.20 88888.00 2016-01-01 14:25:26.375 001 12476.02 60.15 54560.18 88888.00 2016-01-01 14:25:26.500 001 12476.02 60.15 54560.18 88888.00 2016-01-01 14:25:26.625 001 12476.02 60.12 54560.18 88888.00 2016-01-01 14:25:26.750 001 12476.00 60.12 54560.18 88888.00 2016-01-01 14:25:26.875 001 12476.05 60.12 54560.20 88888.00 2016-01-01 14:25:27.000 001 12476.05 60.12 54560.20 88888.00 2016-01-01 14:25:27.125 001 12476.02 60.10 54560.22 88888.00 2016-01-01 14:25:27.250 001 12476.02 60.08 54560.22 88888.00 2016-01-01 14:25:27.375 001 12476.05 60.08 54560.22 88888.00 2016-01-01 14:25:27.500 001 12476.00 60.08 54560.22 88888.00 2016-01-01 14:25:27.625 001 12476.00 60.08 54560.22 88888.00 2016-01-01 14:25:27.750 001 12476.05 60.05 54560.22 88888.00 2016-01-01 14:25:27.875 001 12476.08 60.02 54560.22 88888.00 2016-01-01 14:25:28.000 001 12476.15 60.02 54560.22 88888.00 2016-01-01 14:25:28.125 001 12476.10 60.05 54560.25 88888.00 2016-01-01 14:25:28.250 001 12476.02 60.02 54560.25 88888.00 2016-01-01 14:25:28.375 001 12476.02 60.05 54560.25 88888.00 2016-01-01 14:25:28.500 001 12476.02 60.05 54560.22 88888.00 2016-01-01 14:25:28.625 001 12476.00 60.00 54560.25 88888.00 2016-01-01 14:25:28.750 001 12476.02 60.00 54560.25 88888.00 2016-01-01 14:25:28.875 001 12476.02 60.02 54560.25 88888.00 2016-01-01 14:25:29.000 001 12476.00 60.05 54560.25 88888.00 2016-01-01 14:25:29.125 001 12476.00 60.05 54560.25 88888.00 2016-01-01 14:25:29.250 001 12476.00 60.02 54560.25 88888.00 2016-01-01 14:25:29.375 001 12476.02 60.05 54560.25 88888.00 2016-01-01 14:25:29.500 001 12476.00 60.05 54560.25 88888.00 2016-01-01 14:25:29.625 001 12476.00 60.02 54560.25 88888.00 2016-01-01 14:25:29.750 001 12476.00 60.02 54560.28 88888.00 2016-01-01 14:25:29.875 001 12475.98 60.02 54560.25 88888.00 2016-01-01 14:25:30.000 001 12475.98 60.02 54560.28 88888.00 2016-01-01 14:25:30.125 001 12476.02 60.02 54560.28 88888.00 2016-01-01 14:25:30.250 001 12476.00 60.00 54560.28 88888.00 2016-01-01 14:25:30.375 001 12476.02 59.98 54560.28 88888.00 2016-01-01 14:25:30.500 001 12476.05 59.98 54560.25 88888.00 2016-01-01 14:25:30.625 001 12476.05 59.98 54560.22 88888.00 2016-01-01 14:25:30.750 001 12476.08 60.00 54560.25 88888.00 2016-01-01 14:25:30.875 001 12476.05 60.02 54560.22 88888.00 2016-01-01 14:25:31.000 001 12476.02 60.00 54560.22 88888.00 2016-01-01 14:25:31.125 001 12475.98 59.98 54560.25 88888.00 2016-01-01 14:25:31.250 001 12475.90 59.95 54560.28 88888.00 2016-01-01 14:25:31.375 001 12475.92 59.98 54560.28 88888.00 2016-01-01 14:25:31.500 001 12476.00 59.95 54560.28 88888.00 2016-01-01 14:25:31.625 001 12476.00 59.98 54560.30 88888.00 2016-01-01 14:25:31.750 001 12475.92 59.95 54560.30 88888.00 2016-01-01 14:25:31.875 001 12475.95 59.92 54560.30 88888.00 2016-01-01 14:25:32.000 001 12475.98 59.95 54560.28 88888.00 2016-01-01 14:25:32.125 001 12475.95 59.92 54560.28 88888.00 2016-01-01 14:25:32.250 001 12475.98 59.90 54560.30 88888.00 2016-01-01 14:25:32.375 001 12476.02 59.90 54560.30 88888.00 2016-01-01 14:25:32.500 001 12475.98 59.88 54560.32 88888.00 2016-01-01 14:25:32.625 001 12475.98 59.85 54560.30 88888.00 2016-01-01 14:25:32.750 001 12476.00 59.85 54560.30 88888.00 2016-01-01 14:25:32.875 001 12476.02 59.85 54560.32 88888.00 2016-01-01 14:25:33.000 001 12476.05 59.88 54560.30 88888.00 2016-01-01 14:25:33.125 001 12476.02 59.85 54560.35 88888.00 2016-01-01 14:25:33.250 001 12476.00 59.80 54560.35 88888.00 2016-01-01 14:25:33.375 001 12476.02 59.88 54560.35 88888.00 2016-01-01 14:25:33.500 001 12476.00 59.88 54560.30 88888.00 2016-01-01 14:25:33.625 001 12476.02 59.85 54560.30 88888.00 2016-01-01 14:25:33.750 001 12476.05 59.88 54560.30 88888.00 2016-01-01 14:25:33.875 001 12476.02 59.88 54560.32 88888.00 2016-01-01 14:25:34.000 001 12476.05 59.83 54560.32 88888.00 2016-01-01 14:25:34.125 001 12476.05 59.83 54560.32 88888.00 2016-01-01 14:25:34.250 001 12475.95 59.83 54560.35 88888.00 2016-01-01 14:25:34.375 001 12476.00 59.85 54560.35 88888.00 2016-01-01 14:25:34.500 001 12476.02 59.83 54560.35 88888.00 2016-01-01 14:25:34.625 001 12476.02 59.80 54560.35 88888.00 2016-01-01 14:25:34.750 001 12476.05 59.80 54560.35 88888.00 2016-01-01 14:25:34.875 001 12476.02 59.85 54560.38 88888.00 2016-01-01 14:25:35.000 001 12476.02 59.88 54560.35 88888.00 2016-01-01 14:25:35.125 001 12476.08 59.83 54560.35 88888.00 2016-01-01 14:25:35.250 001 12476.00 59.83 54560.38 88888.00 2016-01-01 14:25:35.375 001 12476.05 59.83 54560.38 88888.00 2016-01-01 14:25:35.500 001 12476.10 59.80 54560.40 88888.00 2016-01-01 14:25:35.625 001 12476.05 59.80 54560.40 88888.00 2016-01-01 14:25:35.750 001 12475.98 59.83 54560.38 88888.00 2016-01-01 14:25:35.875 001 12475.95 59.80 54560.35 88888.00 2016-01-01 14:25:36.000 001 12475.98 59.80 54560.35 88888.00 2016-01-01 14:25:36.125 001 12476.02 59.77 54560.38 88888.00 2016-01-01 14:25:36.250 001 12475.95 59.77 54560.35 88888.00 2016-01-01 14:25:36.375 001 12475.95 59.80 54560.35 88888.00 2016-01-01 14:25:36.500 001 12475.95 59.77 54560.35 88888.00 2016-01-01 14:25:36.625 001 12475.90 59.77 54560.35 88888.00 2016-01-01 14:25:36.750 001 12475.88 59.77 54560.35 88888.00 2016-01-01 14:25:36.875 001 12475.90 59.80 54560.38 88888.00 2016-01-01 14:25:37.000 001 12475.90 59.80 54560.38 88888.00 2016-01-01 14:25:37.125 001 12475.92 59.77 54560.40 88888.00 2016-01-01 14:25:37.250 001 12475.95 59.75 54560.38 88888.00 2016-01-01 14:25:37.375 001 12475.98 59.75 54560.38 88888.00 2016-01-01 14:25:37.500 001 12475.98 59.75 54560.38 88888.00 2016-01-01 14:25:37.625 001 12475.92 59.73 54560.40 88888.00 2016-01-01 14:25:37.750 001 12475.92 59.73 54560.40 88888.00 2016-01-01 14:25:37.875 001 12475.98 59.75 54560.40 88888.00 2016-01-01 14:25:38.000 001 12475.98 59.75 54560.43 88888.00 2016-01-01 14:25:38.125 001 12475.95 59.73 54560.40 88888.00 2016-01-01 14:25:38.250 001 12475.98 59.70 54560.40 88888.00 2016-01-01 14:25:38.375 001 12476.02 59.73 54560.38 88888.00 2016-01-01 14:25:38.500 001 12476.02 59.67 54560.38 88888.00 2016-01-01 14:25:38.625 001 12475.95 59.67 54560.38 88888.00 2016-01-01 14:25:38.750 001 12475.92 59.67 54560.38 88888.00 2016-01-01 14:25:38.875 001 12475.95 59.67 54560.38 88888.00 2016-01-01 14:25:39.000 001 12475.98 59.67 54560.38 88888.00 2016-01-01 14:25:39.125 001 12476.02 59.70 54560.40 88888.00 2016-01-01 14:25:39.250 001 12476.00 59.67 54560.43 88888.00 2016-01-01 14:25:39.375 001 12475.98 59.70 54560.40 88888.00 2016-01-01 14:25:39.500 001 12475.95 59.70 54560.40 88888.00 2016-01-01 14:25:39.625 001 12475.92 59.73 54560.43 88888.00 2016-01-01 14:25:39.750 001 12475.98 59.67 54560.43 88888.00 2016-01-01 14:25:39.875 001 12476.00 59.67 54560.43 88888.00 2016-01-01 14:25:40.000 001 12475.95 59.67 54560.43 88888.00 2016-01-01 14:25:40.125 001 12475.92 59.65 54560.45 88888.00 2016-01-01 14:25:40.250 001 12475.98 59.62 54560.43 88888.00 2016-01-01 14:25:40.375 001 12476.00 59.60 54560.43 88888.00 2016-01-01 14:25:40.500 001 12476.00 59.65 54560.43 88888.00 2016-01-01 14:25:40.625 001 12476.02 59.67 54560.43 88888.00 2016-01-01 14:25:40.750 001 12475.98 59.70 54560.43 88888.00 2016-01-01 14:25:40.875 001 12475.92 59.65 54560.38 88888.00 2016-01-01 14:25:41.000 001 12475.95 59.65 54560.40 88888.00 2016-01-01 14:25:41.125 001 12476.02 59.65 54560.43 88888.00 2016-01-01 14:25:41.250 001 12475.98 59.62 54560.40 88888.00 2016-01-01 14:25:41.375 001 12475.98 59.62 54560.40 88888.00 2016-01-01 14:25:41.500 001 12475.98 59.62 54560.40 88888.00 2016-01-01 14:25:41.625 001 12475.98 59.65 54560.43 88888.00 2016-01-01 14:25:41.750 001 12475.95 59.65 54560.40 88888.00 2016-01-01 14:25:41.875 001 12475.98 59.62 54560.40 88888.00 2016-01-01 14:25:42.000 001 12476.02 59.60 54560.38 88888.00 2016-01-01 14:25:42.125 001 12476.00 59.60 54560.40 88888.00 2016-01-01 14:25:42.250 001 12475.92 59.58 54560.43 88888.00 2016-01-01 14:25:42.375 001 12475.95 59.60 54560.45 88888.00 2016-01-01 14:25:42.500 001 12475.98 59.62 54560.45 88888.00 2016-01-01 14:25:42.625 001 12476.00 59.62 54560.47 88888.00 2016-01-01 14:25:42.750 001 12476.00 59.60 54560.47 88888.00 2016-01-01 14:25:42.875 001 12475.98 59.62 54560.45 88888.00 2016-01-01 14:25:43.000 001 12475.98 59.62 54560.45 88888.00 2016-01-01 14:25:43.125 001 12475.98 59.60 54560.45 88888.00 2016-01-01 14:25:43.250 001 12476.02 59.60 54560.45 88888.00 2016-01-01 14:25:43.375 001 12476.02 59.58 54560.45 88888.00 2016-01-01 14:25:43.500 001 12476.05 59.58 54560.43 88888.00 2016-01-01 14:25:43.625 001 12476.02 59.60 54560.45 88888.00 2016-01-01 14:25:43.750 001 12476.02 59.60 54560.45 88888.00 2016-01-01 14:25:43.875 001 12476.00 59.62 54560.47 88888.00 2016-01-01 14:25:44.000 001 12476.00 59.60 54560.45 88888.00 2016-01-01 14:25:44.125 001 12476.08 59.60 54560.45 88888.00 2016-01-01 14:25:44.250 001 12476.02 59.58 54560.43 88888.00 2016-01-01 14:25:44.375 001 12476.02 59.58 54560.43 88888.00 2016-01-01 14:25:44.500 001 12476.00 59.58 54560.43 88888.00 2016-01-01 14:25:44.625 001 12476.00 59.58 54560.43 88888.00 2016-01-01 14:25:44.750 001 12476.02 59.55 54560.40 88888.00 2016-01-01 14:25:44.875 001 12476.08 59.55 54560.40 88888.00 2016-01-01 14:25:45.000 001 12476.05 59.55 54560.40 88888.00 2016-01-01 14:25:45.125 001 12476.02 59.52 54560.43 88888.00 2016-01-01 14:25:45.250 001 12475.98 59.50 54560.45 88888.00 2016-01-01 14:25:45.375 001 12476.00 59.52 54560.47 88888.00 2016-01-01 14:25:45.500 001 12476.00 59.55 54560.47 88888.00 2016-01-01 14:25:45.625 001 12475.98 59.58 54560.47 88888.00 2016-01-01 14:25:45.750 001 12475.98 59.60 54560.47 88888.00 2016-01-01 14:25:45.875 001 12475.95 59.55 54560.45 88888.00 2016-01-01 14:25:46.000 001 12475.98 59.52 54560.45 88888.00 2016-01-01 14:25:46.125 001 12476.00 59.52 54560.45 88888.00 2016-01-01 14:25:46.250 001 12475.95 59.50 54560.43 88888.00 2016-01-01 14:25:46.375 001 12475.95 59.50 54560.40 88888.00 2016-01-01 14:25:46.500 001 12475.95 59.50 54560.43 88888.00 2016-01-01 14:25:46.625 001 12475.98 59.50 54560.43 88888.00 2016-01-01 14:25:46.750 001 12475.98 59.48 54560.45 88888.00 2016-01-01 14:25:46.875 001 12475.95 59.52 54560.45 88888.00 2016-01-01 14:25:47.000 001 12475.92 59.55 54560.43 88888.00 2016-01-01 14:25:47.125 001 12475.92 59.52 54560.43 88888.00 2016-01-01 14:25:47.250 001 12475.90 59.48 54560.45 88888.00 2016-01-01 14:25:47.375 001 12475.90 59.48 54560.45 88888.00 2016-01-01 14:25:47.500 001 12475.90 59.45 54560.45 88888.00 2016-01-01 14:25:47.625 001 12475.92 59.45 54560.45 88888.00 2016-01-01 14:25:47.750 001 12475.95 59.45 54560.45 88888.00 2016-01-01 14:25:47.875 001 12475.98 59.48 54560.45 88888.00 2016-01-01 14:25:48.000 001 12475.92 59.48 54560.43 88888.00 2016-01-01 14:25:48.125 001 12475.90 59.40 54560.45 88888.00 2016-01-01 14:25:48.250 001 12475.88 59.38 54560.45 88888.00 2016-01-01 14:25:48.375 001 12475.90 59.40 54560.47 88888.00 2016-01-01 14:25:48.500 001 12475.88 59.42 54560.47 88888.00 2016-01-01 14:25:48.625 001 12475.90 59.40 54560.47 88888.00 2016-01-01 14:25:48.750 001 12475.98 59.35 54560.47 88888.00 2016-01-01 14:25:48.875 001 12475.95 59.35 54560.45 88888.00 2016-01-01 14:25:49.000 001 12475.90 59.35 54560.43 88888.00 2016-01-01 14:25:49.125 001 12475.90 59.35 54560.45 88888.00 2016-01-01 14:25:49.250 001 12475.95 59.38 54560.47 88888.00 2016-01-01 14:25:49.375 001 12475.95 59.40 54560.45 88888.00 2016-01-01 14:25:49.500 001 12475.92 59.40 54560.45 88888.00 2016-01-01 14:25:49.625 001 12475.85 59.38 54560.45 88888.00 2016-01-01 14:25:49.750 001 12475.83 59.35 54560.45 88888.00 2016-01-01 14:25:49.875 001 12475.85 59.38 54560.45 88888.00 2016-01-01 14:25:50.000 001 12475.90 59.35 54560.45 88888.00 2016-01-01 14:25:50.125 001 12475.92 59.35 54560.45 88888.00 2016-01-01 14:25:50.250 001 12475.85 59.30 54560.47 88888.00 2016-01-01 14:25:50.375 001 12475.80 59.33 54560.45 88888.00 2016-01-01 14:25:50.500 001 12475.77 59.30 54560.47 88888.00 2016-01-01 14:25:50.625 001 12475.83 59.30 54560.47 88888.00 2016-01-01 14:25:50.750 001 12475.83 59.27 54560.47 88888.00 2016-01-01 14:25:50.875 001 12475.83 59.30 54560.47 88888.00 2016-01-01 14:25:51.000 001 12475.80 59.27 54560.45 88888.00 2016-01-01 14:25:51.125 001 12475.77 59.27 54560.47 88888.00 2016-01-01 14:25:51.250 001 12475.80 59.25 54560.50 88888.00 2016-01-01 14:25:51.375 001 12475.88 59.25 54560.47 88888.00 2016-01-01 14:25:51.500 001 12475.77 59.25 54560.47 88888.00 2016-01-01 14:25:51.625 001 12475.77 59.25 54560.47 88888.00 2016-01-01 14:25:51.750 001 12475.83 59.23 54560.47 88888.00 2016-01-01 14:25:51.875 001 12475.80 59.23 54560.47 88888.00 2016-01-01 14:25:52.000 001 12475.75 59.23 54560.47 88888.00 2016-01-01 14:25:52.125 001 12475.73 59.20 54560.50 88888.00 2016-01-01 14:25:52.250 001 12475.65 59.20 54560.53 88888.00 2016-01-01 14:25:52.375 001 12475.70 59.20 54560.53 88888.00 2016-01-01 14:25:52.500 001 12475.73 59.20 54560.50 88888.00 2016-01-01 14:25:52.625 001 12475.75 59.17 54560.47 88888.00 2016-01-01 14:25:52.750 001 12475.75 59.17 54560.45 88888.00 2016-01-01 14:25:52.875 001 12475.75 59.20 54560.47 88888.00 2016-01-01 14:25:53.000 001 12475.77 59.20 54560.47 88888.00 2016-01-01 14:25:53.125 001 12475.75 59.20 54560.50 88888.00 2016-01-01 14:25:53.250 001 12475.70 59.20 54560.47 88888.00 2016-01-01 14:25:53.375 001 12475.70 59.20 54560.47 88888.00 2016-01-01 14:25:53.500 001 12475.65 59.20 54560.47 88888.00 2016-01-01 14:25:53.625 001 12475.67 59.20 54560.50 88888.00 2016-01-01 14:25:53.750 001 12475.70 59.17 54560.47 88888.00 2016-01-01 14:25:53.875 001 12475.73 59.17 54560.47 88888.00 2016-01-01 14:25:54.000 001 12475.77 59.17 54560.47 88888.00 2016-01-01 14:25:54.125 001 12475.77 59.17 54560.47 88888.00 2016-01-01 14:25:54.250 001 12475.70 59.15 54560.47 88888.00 2016-01-01 14:25:54.375 001 12475.73 59.15 54560.47 88888.00 2016-01-01 14:25:54.500 001 12475.73 59.17 54560.50 88888.00 2016-01-01 14:25:54.625 001 12475.70 59.17 54560.50 88888.00 2016-01-01 14:25:54.750 001 12475.77 59.15 54560.47 88888.00 2016-01-01 14:25:54.875 001 12475.80 59.15 54560.45 88888.00 2016-01-01 14:25:55.000 001 12475.75 59.15 54560.45 88888.00 2016-01-01 14:25:55.125 001 12475.65 59.12 54560.47 88888.00 2016-01-01 14:25:55.250 001 12475.58 59.10 54560.50 88888.00 2016-01-01 14:25:55.375 001 12475.60 59.10 54560.47 88888.00 2016-01-01 14:25:55.500 001 12475.62 59.15 54560.47 88888.00 2016-01-01 14:25:55.625 001 12475.65 59.12 54560.47 88888.00 2016-01-01 14:25:55.750 001 12475.65 59.12 54560.50 88888.00 2016-01-01 14:25:55.875 001 12475.62 59.10 54560.50 88888.00 2016-01-01 14:25:56.000 001 12475.60 59.10 54560.47 88888.00 2016-01-01 14:25:56.125 001 12475.62 59.10 54560.47 88888.00 2016-01-01 14:25:56.250 001 12475.58 59.08 54560.47 88888.00 2016-01-01 14:25:56.375 001 12475.60 59.05 54560.47 88888.00 2016-01-01 14:25:56.500 001 12475.67 59.08 54560.47 88888.00 2016-01-01 14:25:56.625 001 12475.70 59.05 54560.47 88888.00 2016-01-01 14:25:56.750 001 12475.65 59.08 54560.47 88888.00 2016-01-01 14:25:56.875 001 12475.60 59.05 54560.50 88888.00 2016-01-01 14:25:57.000 001 12475.60 59.05 54560.47 88888.00 2016-01-01 14:25:57.125 001 12475.58 59.10 54560.47 88888.00 2016-01-01 14:25:57.250 001 12475.55 59.10 54560.53 88888.00 2016-01-01 14:25:57.375 001 12475.55 59.08 54560.53 88888.00 2016-01-01 14:25:57.500 001 12475.55 59.05 54560.53 88888.00 2016-01-01 14:25:57.625 001 12475.55 59.08 54560.50 88888.00 2016-01-01 14:25:57.750 001 12475.52 59.05 54560.50 88888.00 2016-01-01 14:25:57.875 001 12475.52 59.02 54560.50 88888.00 2016-01-01 14:25:58.000 001 12475.55 59.02 54560.47 88888.00 2016-01-01 14:25:58.125 001 12475.60 59.02 54560.53 88888.00 2016-01-01 14:25:58.250 001 12475.58 59.00 54560.50 88888.00 2016-01-01 14:25:58.375 001 12475.58 59.00 54560.50 88888.00 2016-01-01 14:25:58.500 001 12475.58 59.00 54560.53 88888.00 2016-01-01 14:25:58.625 001 12475.60 59.05 54560.50 88888.00 2016-01-01 14:25:58.750 001 12475.60 59.05 54560.50 88888.00 2016-01-01 14:25:58.875 001 12475.60 59.05 54560.50 88888.00 2016-01-01 14:25:59.000 001 12475.60 59.02 54560.47 88888.00 2016-01-01 14:25:59.125 001 12475.62 59.05 54560.50 88888.00 2016-01-01 14:25:59.250 001 12475.58 59.02 54560.47 88888.00 2016-01-01 14:25:59.375 001 12475.58 59.00 54560.47 88888.00 2016-01-01 14:25:59.500 001 12475.60 59.02 54560.43 88888.00 2016-01-01 14:25:59.625 001 12475.58 59.02 54560.47 88888.00 2016-01-01 14:25:59.750 001 12475.55 59.00 54560.47 88888.00 2016-01-01 14:25:59.875 001 12475.58 58.95 54560.47 88888.00 2016-01-01 14:26:00.000 001 12475.60 58.98 54560.50 88888.00 2016-01-01 14:26:00.125 001 12475.55 59.00 54560.53 88888.00 2016-01-01 14:26:00.250 001 12475.55 59.00 54560.53 88888.00 2016-01-01 14:26:00.375 001 12475.58 58.98 54560.50 88888.00 2016-01-01 14:26:00.500 001 12475.52 59.00 54560.50 88888.00 2016-01-01 14:26:00.625 001 12475.55 59.00 54560.53 88888.00 2016-01-01 14:26:00.750 001 12475.62 58.98 54560.53 88888.00 2016-01-01 14:26:00.875 001 12475.58 58.95 54560.50 88888.00 2016-01-01 14:26:01.000 001 12475.55 58.92 54560.50 88888.00 2016-01-01 14:26:01.125 001 12475.60 58.95 54560.50 88888.00 2016-01-01 14:26:01.250 001 12475.58 58.95 54560.50 88888.00 2016-01-01 14:26:01.375 001 12475.55 58.98 54560.47 88888.00 2016-01-01 14:26:01.500 001 12475.52 58.92 54560.47 88888.00 2016-01-01 14:26:01.625 001 12475.58 58.92 54560.50 88888.00 2016-01-01 14:26:01.750 001 12475.55 58.95 54560.50 88888.00 2016-01-01 14:26:01.875 001 12475.50 58.92 54560.50 88888.00 2016-01-01 14:26:02.000 001 12475.45 58.95 54560.47 88888.00 2016-01-01 14:26:02.125 001 12475.42 58.98 54560.47 88888.00 2016-01-01 14:26:02.250 001 12475.50 58.95 54560.47 88888.00 2016-01-01 14:26:02.375 001 12475.55 58.92 54560.45 88888.00 2016-01-01 14:26:02.500 001 12475.58 58.92 54560.47 88888.00 2016-01-01 14:26:02.625 001 12475.58 58.92 54560.47 88888.00 2016-01-01 14:26:02.750 001 12475.55 58.92 54560.50 88888.00 2016-01-01 14:26:02.875 001 12475.50 58.95 54560.50 88888.00 2016-01-01 14:26:03.000 001 12475.48 58.92 54560.47 88888.00 2016-01-01 14:26:03.125 001 12475.48 58.92 54560.50 88888.00 2016-01-01 14:26:03.250 001 12475.40 58.90 54560.53 88888.00 2016-01-01 14:26:03.375 001 12475.48 58.90 54560.50 88888.00 2016-01-01 14:26:03.500 001 12475.52 58.92 54560.50 88888.00 2016-01-01 14:26:03.625 001 12475.48 58.90 54560.50 88888.00 2016-01-01 14:26:03.750 001 12475.52 58.92 54560.50 88888.00 2016-01-01 14:26:03.875 001 12475.55 58.90 54560.47 88888.00 2016-01-01 14:26:04.000 001 12475.48 58.90 54560.45 88888.00 2016-01-01 14:26:04.125 001 12475.50 58.92 54560.47 88888.00 2016-01-01 14:26:04.250 001 12475.55 58.95 54560.47 88888.00 2016-01-01 14:26:04.375 001 12475.58 58.95 54560.47 88888.00 2016-01-01 14:26:04.500 001 12475.55 58.95 54560.47 88888.00 2016-01-01 14:26:04.625 001 12475.50 58.92 54560.45 88888.00 2016-01-01 14:26:04.750 001 12475.50 58.95 54560.47 88888.00 2016-01-01 14:26:04.875 001 12475.50 58.95 54560.47 88888.00 2016-01-01 14:26:05.000 001 12475.48 58.90 54560.47 88888.00 2016-01-01 14:26:05.125 001 12475.48 58.88 54560.47 88888.00 2016-01-01 14:26:05.250 001 12475.50 58.90 54560.47 88888.00 2016-01-01 14:26:05.375 001 12475.48 58.90 54560.47 88888.00 2016-01-01 14:26:05.500 001 12475.40 58.90 54560.47 88888.00 2016-01-01 14:26:05.625 001 12475.42 58.92 54560.47 88888.00 2016-01-01 14:26:05.750 001 12475.48 58.90 54560.47 88888.00 2016-01-01 14:26:05.875 001 12475.45 58.90 54560.47 88888.00 2016-01-01 14:26:06.000 001 12475.42 58.90 54560.45 88888.00 2016-01-01 14:26:06.125 001 12475.48 58.88 54560.45 88888.00 2016-01-01 14:26:06.250 001 12475.45 58.88 54560.47 88888.00 2016-01-01 14:26:06.375 001 12475.48 58.90 54560.47 88888.00 2016-01-01 14:26:06.500 001 12475.45 58.92 54560.45 88888.00 2016-01-01 14:26:06.625 001 12475.42 58.88 54560.43 88888.00 2016-01-01 14:26:06.750 001 12475.40 58.83 54560.45 88888.00 2016-01-01 14:26:06.875 001 12475.38 58.88 54560.47 88888.00 2016-01-01 14:26:07.000 001 12475.40 58.88 54560.47 88888.00 2016-01-01 14:26:07.125 001 12475.42 58.88 54560.47 88888.00 2016-01-01 14:26:07.250 001 12475.38 58.88 54560.47 88888.00 2016-01-01 14:26:07.375 001 12475.40 58.88 54560.47 88888.00 2016-01-01 14:26:07.500 001 12475.50 58.85 54560.47 88888.00 2016-01-01 14:26:07.625 001 12475.45 58.85 54560.47 88888.00 2016-01-01 14:26:07.750 001 12475.38 58.85 54560.47 88888.00 2016-01-01 14:26:07.875 001 12475.38 58.85 54560.50 88888.00 2016-01-01 14:26:08.000 001 12475.45 58.85 54560.47 88888.00 2016-01-01 14:26:08.125 001 12475.50 58.88 54560.47 88888.00 2016-01-01 14:26:08.250 001 12475.50 58.77 54560.45 88888.00 2016-01-01 14:26:08.375 001 12475.55 58.80 54560.45 88888.00 2016-01-01 14:26:08.500 001 12475.50 58.85 54560.47 88888.00 2016-01-01 14:26:08.625 001 12475.45 58.85 54560.47 88888.00 2016-01-01 14:26:08.750 001 12475.42 58.85 54560.45 88888.00 2016-01-01 14:26:08.875 001 12475.40 58.85 54560.45 88888.00 2016-01-01 14:26:09.000 001 12475.45 58.85 54560.45 88888.00 2016-01-01 14:26:09.125 001 12475.42 58.85 54560.47 88888.00 2016-01-01 14:26:09.250 001 12475.40 58.88 54560.47 88888.00 2016-01-01 14:26:09.375 001 12475.42 58.85 54560.45 88888.00 2016-01-01 14:26:09.500 001 12475.42 58.83 54560.45 88888.00 2016-01-01 14:26:09.625 001 12475.38 58.83 54560.45 88888.00 2016-01-01 14:26:09.750 001 12475.40 58.88 54560.45 88888.00 2016-01-01 14:26:09.875 001 12475.40 58.88 54560.47 88888.00 2016-01-01 14:26:10.000 001 12475.42 58.88 54560.47 88888.00 2016-01-01 14:26:10.125 001 12475.38 58.88 54560.47 88888.00 2016-01-01 14:26:10.250 001 12475.38 58.88 54560.45 88888.00 2016-01-01 14:26:10.375 001 12475.42 58.83 54560.43 88888.00 2016-01-01 14:26:10.500 001 12475.52 58.85 54560.45 88888.00 2016-01-01 14:26:10.625 001 12475.52 58.88 54560.45 88888.00 2016-01-01 14:26:10.750 001 12475.52 58.88 54560.45 88888.00 2016-01-01 14:26:10.875 001 12475.52 58.85 54560.47 88888.00 2016-01-01 14:26:11.000 001 12475.52 58.83 54560.43 88888.00 2016-01-01 14:26:11.125 001 12475.52 58.85 54560.43 88888.00 2016-01-01 14:26:11.250 001 12475.58 58.88 54560.43 88888.00 2016-01-01 14:26:11.375 001 12475.65 58.88 54560.43 88888.00 2016-01-01 14:26:11.500 001 12475.62 58.88 54560.40 88888.00 2016-01-01 14:26:11.625 001 12475.60 58.88 54560.43 88888.00 2016-01-01 14:26:11.750 001 12475.55 58.88 54560.43 88888.00 2016-01-01 14:26:11.875 001 12475.55 58.83 54560.43 88888.00 2016-01-01 14:26:12.000 001 12475.52 58.85 54560.45 88888.00 2016-01-01 14:26:12.125 001 12475.52 58.88 54560.43 88888.00 2016-01-01 14:26:12.250 001 12475.50 58.80 54560.43 88888.00 2016-01-01 14:26:12.375 001 12475.48 58.83 54560.43 88888.00 2016-01-01 14:26:12.500 001 12475.45 58.83 54560.43 88888.00 2016-01-01 14:26:12.625 001 12475.48 58.83 54560.45 88888.00 2016-01-01 14:26:12.750 001 12475.42 58.83 54560.43 88888.00 2016-01-01 14:26:12.875 001 12475.45 58.80 54560.43 88888.00 2016-01-01 14:26:13.000 001 12475.48 58.83 54560.43 88888.00 2016-01-01 14:26:13.125 001 12475.40 58.80 54560.45 88888.00 2016-01-01 14:26:13.250 001 12475.42 58.83 54560.43 88888.00 2016-01-01 14:26:13.375 001 12475.48 58.85 54560.45 88888.00 2016-01-01 14:26:13.500 001 12475.48 58.85 54560.43 88888.00 2016-01-01 14:26:13.625 001 12475.48 58.83 54560.43 88888.00 2016-01-01 14:26:13.750 001 12475.48 58.83 54560.45 88888.00 2016-01-01 14:26:13.875 001 12475.42 58.85 54560.45 88888.00 2016-01-01 14:26:14.000 001 12475.50 58.85 54560.45 88888.00 2016-01-01 14:26:14.125 001 12475.50 58.83 54560.45 88888.00 2016-01-01 14:26:14.250 001 12475.50 58.80 54560.43 88888.00 2016-01-01 14:26:14.375 001 12475.52 58.80 54560.43 88888.00 2016-01-01 14:26:14.500 001 12475.50 58.80 54560.43 88888.00 2016-01-01 14:26:14.625 001 12475.48 58.83 54560.43 88888.00 2016-01-01 14:26:14.750 001 12475.50 58.83 54560.43 88888.00 2016-01-01 14:26:14.875 001 12475.55 58.80 54560.40 88888.00 2016-01-01 14:26:15.000 001 12475.55 58.80 54560.40 88888.00 2016-01-01 14:26:15.125 001 12475.55 58.80 54560.43 88888.00 2016-01-01 14:26:15.250 001 12475.50 58.80 54560.43 88888.00 2016-01-01 14:26:15.375 001 12475.55 58.80 54560.43 88888.00 2016-01-01 14:26:15.500 001 12475.58 58.83 54560.43 88888.00 2016-01-01 14:26:15.625 001 12475.50 58.83 54560.43 88888.00 2016-01-01 14:26:15.750 001 12475.38 58.77 54560.40 88888.00 2016-01-01 14:26:15.875 001 12475.35 58.75 54560.38 88888.00 2016-01-01 14:26:16.000 001 12475.40 58.77 54560.38 88888.00 2016-01-01 14:26:16.125 001 12475.45 58.77 54560.40 88888.00 2016-01-01 14:26:16.250 001 12475.45 58.75 54560.40 88888.00 2016-01-01 14:26:16.375 001 12475.52 58.77 54560.43 88888.00 2016-01-01 14:26:16.500 001 12475.55 58.77 54560.45 88888.00 2016-01-01 14:26:16.625 001 12475.48 58.77 54560.43 88888.00 2016-01-01 14:26:16.750 001 12475.45 58.75 54560.45 88888.00 2016-01-01 14:26:16.875 001 12475.48 58.77 54560.45 88888.00 2016-01-01 14:26:17.000 001 12475.52 58.77 54560.43 88888.00 2016-01-01 14:26:17.125 001 12475.50 58.75 54560.43 88888.00 2016-01-01 14:26:17.250 001 12475.42 58.75 54560.45 88888.00 2016-01-01 14:26:17.375 001 12475.40 58.73 54560.43 88888.00 2016-01-01 14:26:17.500 001 12475.35 58.73 54560.40 88888.00 2016-01-01 14:26:17.625 001 12475.38 58.75 54560.45 88888.00 2016-01-01 14:26:17.750 001 12475.40 58.77 54560.45 88888.00 2016-01-01 14:26:17.875 001 12475.35 58.73 54560.45 88888.00 2016-01-01 14:26:18.000 001 12475.30 58.70 54560.45 88888.00 2016-01-01 14:26:18.125 001 12475.35 58.75 54560.47 88888.00 2016-01-01 14:26:18.250 001 12475.33 58.75 54560.45 88888.00 2016-01-01 14:26:18.375 001 12475.33 58.73 54560.43 88888.00 2016-01-01 14:26:18.500 001 12475.25 58.67 54560.40 88888.00 2016-01-01 14:26:18.625 001 12475.27 58.73 54560.45 88888.00 2016-01-01 14:26:18.750 001 12475.30 58.75 54560.45 88888.00 2016-01-01 14:26:18.875 001 12475.30 58.75 54560.45 88888.00 2016-01-01 14:26:19.000 001 12475.30 58.73 54560.43 88888.00 2016-01-01 14:26:19.125 001 12475.33 58.70 54560.43 88888.00 2016-01-01 14:26:19.250 001 12475.30 58.70 54560.43 88888.00 2016-01-01 14:26:19.375 001 12475.27 58.75 54560.43 88888.00 2016-01-01 14:26:19.500 001 12475.27 58.73 54560.40 88888.00 2016-01-01 14:26:19.625 001 12475.40 58.70 54560.40 88888.00 2016-01-01 14:26:19.750 001 12475.42 58.70 54560.40 88888.00 2016-01-01 14:26:19.875 001 12475.40 58.73 54560.40 88888.00 2016-01-01 14:26:20.000 001 12475.40 58.73 54560.40 88888.00 2016-01-01 14:26:20.125 001 12475.40 58.70 54560.40 88888.00 2016-01-01 14:26:20.250 001 12475.33 58.70 54560.40 88888.00 2016-01-01 14:26:20.375 001 12475.33 58.70 54560.43 88888.00 2016-01-01 14:26:20.500 001 12475.27 58.70 54560.43 88888.00 2016-01-01 14:26:20.625 001 12475.27 58.70 54560.45 88888.00 2016-01-01 14:26:20.750 001 12475.30 58.73 54560.43 88888.00 2016-01-01 14:26:20.875 001 12475.38 58.67 54560.40 88888.00 2016-01-01 14:26:21.000 001 12475.30 58.70 54560.40 88888.00 2016-01-01 14:26:21.125 001 12475.30 58.73 54560.43 88888.00 2016-01-01 14:26:21.250 001 12475.30 58.70 54560.43 88888.00 2016-01-01 14:26:21.375 001 12475.35 58.73 54560.43 88888.00 2016-01-01 14:26:21.500 001 12475.35 58.70 54560.40 88888.00 2016-01-01 14:26:21.625 001 12475.30 58.65 54560.40 88888.00 2016-01-01 14:26:21.750 001 12475.33 58.67 54560.40 88888.00 2016-01-01 14:26:21.875 001 12475.33 58.67 54560.43 88888.00 2016-01-01 14:26:22.000 001 12475.25 58.70 54560.40 88888.00 2016-01-01 14:26:22.125 001 12475.27 58.67 54560.43 88888.00 2016-01-01 14:26:22.250 001 12475.38 58.67 54560.43 88888.00 2016-01-01 14:26:22.375 001 12475.38 58.70 54560.43 88888.00 2016-01-01 14:26:22.500 001 12475.35 58.70 54560.43 88888.00 2016-01-01 14:26:22.625 001 12475.42 58.70 54560.43 88888.00 2016-01-01 14:26:22.750 001 12475.45 58.65 54560.40 88888.00 2016-01-01 14:26:22.875 001 12475.45 58.67 54560.45 88888.00 2016-01-01 14:26:23.000 001 12475.40 58.65 54560.40 88888.00 2016-01-01 14:26:23.125 001 12475.35 58.67 54560.40 88888.00 2016-01-01 14:26:23.250 001 12475.30 58.67 54560.43 88888.00 2016-01-01 14:26:23.375 001 12475.27 58.67 54560.43 88888.00 2016-01-01 14:26:23.500 001 12475.30 58.62 54560.40 88888.00 2016-01-01 14:26:23.625 001 12475.30 58.65 54560.40 88888.00 2016-01-01 14:26:23.750 001 12475.33 58.67 54560.43 88888.00 2016-01-01 14:26:23.875 001 12475.30 58.70 54560.45 88888.00 2016-01-01 14:26:24.000 001 12475.23 58.65 54560.43 88888.00 2016-01-01 14:26:24.125 001 12475.23 58.65 54560.43 88888.00 2016-01-01 14:26:24.250 001 12475.27 58.67 54560.43 88888.00 2016-01-01 14:26:24.375 001 12475.33 58.70 54560.43 88888.00 2016-01-01 14:26:24.500 001 12475.30 58.67 54560.40 88888.00 2016-01-01 14:26:24.625 001 12475.33 58.65 54560.40 88888.00 2016-01-01 14:26:24.750 001 12475.33 58.67 54560.43 88888.00 2016-01-01 14:26:24.875 001 12475.33 58.70 54560.43 88888.00 2016-01-01 14:26:25.000 001 12475.27 58.65 54560.43 88888.00 2016-01-01 14:26:25.125 001 12475.25 58.65 54560.43 88888.00 2016-01-01 14:26:25.250 001 12475.27 58.62 54560.45 88888.00 2016-01-01 14:26:25.375 001 12475.30 58.62 54560.43 88888.00 2016-01-01 14:26:25.500 001 12475.30 58.62 54560.40 88888.00 2016-01-01 14:26:25.625 001 12475.27 58.62 54560.40 88888.00 2016-01-01 14:26:25.750 001 12475.27 58.67 54560.43 88888.00 2016-01-01 14:26:25.875 001 12475.23 58.65 54560.43 88888.00 2016-01-01 14:26:26.000 001 12475.15 58.62 54560.40 88888.00 2016-01-01 14:26:26.125 001 12475.17 58.62 54560.43 88888.00 2016-01-01 14:26:26.250 001 12475.10 58.62 54560.43 88888.00 2016-01-01 14:26:26.375 001 12475.08 58.60 54560.43 88888.00 2016-01-01 14:26:26.500 001 12475.10 58.65 54560.43 88888.00 2016-01-01 14:26:26.625 001 12475.15 58.65 54560.43 88888.00 2016-01-01 14:26:26.750 001 12475.17 58.62 54560.40 88888.00 2016-01-01 14:26:26.875 001 12475.23 58.62 54560.43 88888.00 2016-01-01 14:26:27.000 001 12475.23 58.58 54560.40 88888.00 2016-01-01 14:26:27.125 001 12475.23 58.60 54560.43 88888.00 2016-01-01 14:26:27.250 001 12475.17 58.58 54560.43 88888.00 2016-01-01 14:26:27.375 001 12475.20 58.58 54560.43 88888.00 2016-01-01 14:26:27.500 001 12475.23 58.62 54560.40 88888.00 2016-01-01 14:26:27.625 001 12475.23 58.60 54560.40 88888.00 2016-01-01 14:26:27.750 001 12475.20 58.65 54560.40 88888.00 2016-01-01 14:26:27.875 001 12475.12 58.62 54560.38 88888.00 2016-01-01 14:26:28.000 001 12475.10 58.62 54560.38 88888.00 2016-01-01 14:26:28.125 001 12475.15 58.65 54560.43 88888.00 2016-01-01 14:26:28.250 001 12475.12 58.62 54560.43 88888.00 2016-01-01 14:26:28.375 001 12475.17 58.62 54560.43 88888.00 2016-01-01 14:26:28.500 001 12475.17 58.65 54560.43 88888.00 2016-01-01 14:26:28.625 001 12475.17 58.60 54560.40 88888.00 2016-01-01 14:26:28.750 001 12475.15 58.55 54560.40 88888.00 2016-01-01 14:26:28.875 001 12475.10 58.55 54560.40 88888.00 2016-01-01 14:26:29.000 001 12475.10 58.58 54560.40 88888.00 2016-01-01 14:26:29.125 001 12475.15 58.60 54560.43 88888.00 2016-01-01 14:26:29.250 001 12475.15 58.60 54560.43 88888.00 2016-01-01 14:26:29.375 001 12475.12 58.58 54560.43 88888.00 2016-01-01 14:26:29.500 001 12475.10 58.58 54560.43 88888.00 2016-01-01 14:26:29.625 001 12475.12 58.58 54560.43 88888.00 2016-01-01 14:26:29.750 001 12475.17 58.62 54560.45 88888.00 2016-01-01 14:26:29.875 001 12475.12 58.62 54560.45 88888.00 2016-01-01 14:26:30.000 001 12475.12 58.62 54560.43 88888.00 2016-01-01 14:26:30.125 001 12475.12 58.55 54560.43 88888.00 2016-01-01 14:26:30.250 001 12475.08 58.52 54560.43 88888.00 2016-01-01 14:26:30.375 001 12475.05 58.58 54560.43 88888.00 2016-01-01 14:26:30.500 001 12475.02 58.55 54560.45 88888.00 2016-01-01 14:26:30.625 001 12475.05 58.55 54560.45 88888.00 2016-01-01 14:26:30.750 001 12475.10 58.55 54560.43 88888.00 2016-01-01 14:26:30.875 001 12475.15 58.58 54560.43 88888.00 2016-01-01 14:26:31.000 001 12475.10 58.58 54560.43 88888.00 2016-01-01 14:26:31.125 001 12475.05 58.55 54560.43 88888.00 2016-01-01 14:26:31.250 001 12475.15 58.55 54560.43 88888.00 2016-01-01 14:26:31.375 001 12475.15 58.58 54560.40 88888.00 2016-01-01 14:26:31.500 001 12475.10 58.58 54560.43 88888.00 2016-01-01 14:26:31.625 001 12475.08 58.52 54560.40 88888.00 2016-01-01 14:26:31.750 001 12475.02 58.50 54560.40 88888.00 2016-01-01 14:26:31.875 001 12475.10 58.55 54560.40 88888.00 2016-01-01 14:26:32.000 001 12475.17 58.55 54560.40 88888.00 2016-01-01 14:26:32.125 001 12475.20 58.55 54560.43 88888.00 2016-01-01 14:26:32.250 001 12475.15 58.50 54560.40 88888.00 2016-01-01 14:26:32.375 001 12475.17 58.52 54560.40 88888.00 2016-01-01 14:26:32.500 001 12475.12 58.55 54560.40 88888.00 2016-01-01 14:26:32.625 001 12475.10 58.55 54560.38 88888.00 2016-01-01 14:26:32.750 001 12475.10 58.55 54560.38 88888.00 2016-01-01 14:26:32.875 001 12475.10 58.60 54560.43 88888.00 2016-01-01 14:26:33.000 001 12475.08 58.62 54560.40 88888.00 2016-01-01 14:26:33.125 001 12475.05 58.58 54560.40 88888.00 2016-01-01 14:26:33.250 001 12475.05 58.55 54560.40 88888.00 2016-01-01 14:26:33.375 001 12475.08 58.55 54560.40 88888.00 2016-01-01 14:26:33.500 001 12475.08 58.55 54560.38 88888.00 2016-01-01 14:26:33.625 001 12475.10 58.58 54560.40 88888.00 2016-01-01 14:26:33.750 001 12475.08 58.60 54560.38 88888.00 2016-01-01 14:26:33.875 001 12475.05 58.58 54560.40 88888.00 2016-01-01 14:26:34.000 001 12475.08 58.52 54560.40 88888.00 2016-01-01 14:26:34.125 001 12475.12 58.50 54560.40 88888.00 2016-01-01 14:26:34.250 001 12475.15 58.48 54560.40 88888.00 2016-01-01 14:26:34.375 001 12475.12 58.50 54560.40 88888.00 2016-01-01 14:26:34.500 001 12475.08 58.55 54560.38 88888.00 2016-01-01 14:26:34.625 001 12474.98 58.52 54560.40 88888.00 2016-01-01 14:26:34.750 001 12474.95 58.52 54560.43 88888.00 2016-01-01 14:26:34.875 001 12475.05 58.55 54560.43 88888.00 2016-01-01 14:26:35.000 001 12475.10 58.55 54560.40 88888.00 2016-01-01 14:26:35.125 001 12475.10 58.55 54560.40 88888.00 2016-01-01 14:26:35.250 001 12475.08 58.55 54560.43 88888.00 2016-01-01 14:26:35.375 001 12475.05 58.52 54560.43 88888.00 2016-01-01 14:26:35.500 001 12475.08 58.52 54560.40 88888.00 2016-01-01 14:26:35.625 001 12475.08 58.58 54560.38 88888.00 2016-01-01 14:26:35.750 001 12475.05 58.55 54560.38 88888.00 2016-01-01 14:26:35.875 001 12475.02 58.50 54560.38 88888.00 2016-01-01 14:26:36.000 001 12474.92 58.52 54560.38 88888.00 2016-01-01 14:26:36.125 001 12474.90 58.52 54560.40 88888.00 2016-01-01 14:26:36.250 001 12474.88 58.45 54560.40 88888.00 2016-01-01 14:26:36.375 001 12474.98 58.48 54560.43 88888.00 2016-01-01 14:26:36.500 001 12475.00 58.48 54560.40 88888.00 2016-01-01 14:26:36.625 001 12474.92 58.52 54560.38 88888.00 2016-01-01 14:26:36.750 001 12474.95 58.52 54560.40 88888.00 2016-01-01 14:26:36.875 001 12475.05 58.52 54560.38 88888.00 2016-01-01 14:26:37.000 001 12475.02 58.50 54560.38 88888.00 2016-01-01 14:26:37.125 001 12475.02 58.52 54560.40 88888.00 2016-01-01 14:26:37.250 001 12474.98 58.48 54560.40 88888.00 2016-01-01 14:26:37.375 001 12474.98 58.48 54560.40 88888.00 2016-01-01 14:26:37.500 001 12474.95 58.50 54560.40 88888.00 2016-01-01 14:26:37.625 001 12475.08 58.48 54560.38 88888.00 2016-01-01 14:26:37.750 001 12475.10 58.50 54560.38 88888.00 2016-01-01 14:26:37.875 001 12475.05 58.50 54560.38 88888.00 2016-01-01 14:26:38.000 001 12475.00 58.48 54560.35 88888.00 2016-01-01 14:26:38.125 001 12475.02 58.48 54560.38 88888.00 2016-01-01 14:26:38.250 001 12475.02 58.50 54560.38 88888.00 2016-01-01 14:26:38.375 001 12474.98 58.48 54560.38 88888.00 2016-01-01 14:26:38.500 001 12474.98 58.50 54560.35 88888.00 2016-01-01 14:26:38.625 001 12475.05 58.50 54560.38 88888.00 2016-01-01 14:26:38.750 001 12475.12 58.50 54560.38 88888.00 2016-01-01 14:26:38.875 001 12475.12 58.48 54560.38 88888.00 2016-01-01 14:26:39.000 001 12475.05 58.48 54560.35 88888.00 2016-01-01 14:26:39.125 001 12475.02 58.50 54560.38 88888.00 2016-01-01 14:26:39.250 001 12474.98 58.52 54560.38 88888.00 2016-01-01 14:26:39.375 001 12475.05 58.55 54560.40 88888.00 2016-01-01 14:26:39.500 001 12475.08 58.52 54560.40 88888.00 2016-01-01 14:26:39.625 001 12475.00 58.48 54560.40 88888.00 2016-01-01 14:26:39.750 001 12474.95 58.48 54560.38 88888.00 2016-01-01 14:26:39.875 001 12475.00 58.50 54560.35 88888.00 2016-01-01 14:26:40.000 001 12475.05 58.58 54560.38 88888.00 2016-01-01 14:26:40.125 001 12475.02 58.55 54560.40 88888.00 2016-01-01 14:26:40.250 001 12474.98 58.50 54560.38 88888.00 2016-01-01 14:26:40.375 001 12475.02 58.50 54560.35 88888.00 2016-01-01 14:26:40.500 001 12474.98 58.50 54560.38 88888.00 2016-01-01 14:26:40.625 001 12474.92 58.50 54560.38 88888.00 2016-01-01 14:26:40.750 001 12474.92 58.50 54560.40 88888.00 2016-01-01 14:26:40.875 001 12474.92 58.50 54560.40 88888.00 2016-01-01 14:26:41.000 001 12474.90 58.50 54560.38 88888.00 2016-01-01 14:26:41.125 001 12474.90 58.50 54560.40 88888.00 2016-01-01 14:26:41.250 001 12474.90 58.52 54560.40 88888.00 2016-01-01 14:26:41.375 001 12474.88 58.50 54560.40 88888.00 2016-01-01 14:26:41.500 001 12474.95 58.52 54560.40 88888.00 2016-01-01 14:26:41.625 001 12474.92 58.55 54560.35 88888.00 2016-01-01 14:26:41.750 001 12474.95 58.55 54560.38 88888.00 2016-01-01 14:26:41.875 001 12474.98 58.52 54560.38 88888.00 2016-01-01 14:26:42.000 001 12474.92 58.52 54560.35 88888.00 2016-01-01 14:26:42.125 001 12474.98 58.55 54560.35 88888.00 2016-01-01 14:26:42.250 001 12475.02 58.52 54560.38 88888.00 2016-01-01 14:26:42.375 001 12475.08 58.50 54560.38 88888.00 2016-01-01 14:26:42.500 001 12475.05 58.48 54560.38 88888.00 2016-01-01 14:26:42.625 001 12475.00 58.50 54560.35 88888.00 2016-01-01 14:26:42.750 001 12475.00 58.50 54560.35 88888.00 2016-01-01 14:26:42.875 001 12474.90 58.50 54560.38 88888.00 2016-01-01 14:26:43.000 001 12474.90 58.48 54560.40 88888.00 2016-01-01 14:26:43.125 001 12474.92 58.50 54560.38 88888.00 2016-01-01 14:26:43.250 001 12474.90 58.48 54560.40 88888.00 2016-01-01 14:26:43.375 001 12474.90 58.52 54560.38 88888.00 2016-01-01 14:26:43.500 001 12474.92 58.48 54560.38 88888.00 2016-01-01 14:26:43.625 001 12474.95 58.48 54560.40 88888.00 2016-01-01 14:26:43.750 001 12474.90 58.48 54560.40 88888.00 2016-01-01 14:26:43.875 001 12474.90 58.50 54560.38 88888.00 2016-01-01 14:26:44.000 001 12474.92 58.48 54560.40 88888.00 2016-01-01 14:26:44.125 001 12474.88 58.45 54560.40 88888.00 2016-01-01 14:26:44.250 001 12474.88 58.42 54560.40 88888.00 2016-01-01 14:26:44.375 001 12474.90 58.45 54560.38 88888.00 2016-01-01 14:26:44.500 001 12474.92 58.45 54560.38 88888.00 2016-01-01 14:26:44.625 001 12474.98 58.42 54560.38 88888.00 2016-01-01 14:26:44.750 001 12474.98 58.42 54560.38 88888.00 2016-01-01 14:26:44.875 001 12475.00 58.42 54560.40 88888.00 2016-01-01 14:26:45.000 001 12474.98 58.42 54560.38 88888.00 2016-01-01 14:26:45.125 001 12474.98 58.42 54560.38 88888.00 2016-01-01 14:26:45.250 001 12474.95 58.45 54560.43 88888.00 2016-01-01 14:26:45.375 001 12474.90 58.48 54560.40 88888.00 2016-01-01 14:26:45.500 001 12474.90 58.48 54560.43 88888.00 2016-01-01 14:26:45.625 001 12474.95 58.48 54560.40 88888.00 2016-01-01 14:26:45.750 001 12474.98 58.42 54560.38 88888.00 2016-01-01 14:26:45.875 001 12474.95 58.38 54560.35 88888.00 2016-01-01 14:26:46.000 001 12474.90 58.38 54560.38 88888.00 2016-01-01 14:26:46.125 001 12474.88 58.38 54560.38 88888.00 2016-01-01 14:26:46.250 001 12474.90 58.40 54560.38 88888.00 2016-01-01 14:26:46.375 001 12474.92 58.42 54560.38 88888.00 2016-01-01 14:26:46.500 001 12474.95 58.42 54560.35 88888.00 2016-01-01 14:26:46.625 001 12475.00 58.45 54560.35 88888.00 2016-01-01 14:26:46.750 001 12475.00 58.45 54560.38 88888.00 2016-01-01 14:26:46.875 001 12474.92 58.42 54560.38 88888.00 2016-01-01 14:26:47.000 001 12474.85 58.40 54560.35 88888.00 2016-01-01 14:26:47.125 001 12474.80 58.40 54560.35 88888.00 2016-01-01 14:26:47.250 001 12474.80 58.38 54560.40 88888.00 2016-01-01 14:26:47.375 001 12474.80 58.40 54560.40 88888.00 2016-01-01 14:26:47.500 001 12474.88 58.40 54560.40 88888.00 2016-01-01 14:26:47.625 001 12474.88 58.42 54560.38 88888.00 2016-01-01 14:26:47.750 001 12474.90 58.42 54560.38 88888.00 2016-01-01 14:26:47.875 001 12474.92 58.40 54560.38 88888.00 2016-01-01 14:26:48.000 001 12474.90 58.35 54560.35 88888.00 2016-01-01 14:26:48.125 001 12474.88 58.35 54560.40 88888.00 2016-01-01 14:26:48.250 001 12474.85 58.33 54560.38 88888.00 2016-01-01 14:26:48.375 001 12474.88 58.38 54560.38 88888.00 2016-01-01 14:26:48.500 001 12474.88 58.38 54560.35 88888.00 2016-01-01 14:26:48.625 001 12474.88 58.38 54560.38 88888.00 2016-01-01 14:26:48.750 001 12474.80 58.38 54560.38 88888.00 2016-01-01 14:26:48.875 001 12474.77 58.38 54560.35 88888.00 2016-01-01 14:26:49.000 001 12474.83 58.35 54560.35 88888.00 2016-01-01 14:26:49.125 001 12474.90 58.35 54560.38 88888.00 2016-01-01 14:26:49.250 001 12474.83 58.35 54560.40 88888.00 2016-01-01 14:26:49.375 001 12474.83 58.35 54560.40 88888.00 2016-01-01 14:26:49.500 001 12474.85 58.35 54560.38 88888.00 2016-01-01 14:26:49.625 001 12474.90 58.35 54560.40 88888.00 2016-01-01 14:26:49.750 001 12474.85 58.35 54560.40 88888.00 2016-01-01 14:26:49.875 001 12474.83 58.35 54560.40 88888.00 2016-01-01 14:26:50.000 001 12474.88 58.35 54560.40 88888.00 2016-01-01 14:26:50.125 001 12474.90 58.33 54560.40 88888.00 2016-01-01 14:26:50.250 001 12474.80 58.30 54560.38 88888.00 2016-01-01 14:26:50.375 001 12474.77 58.30 54560.38 88888.00 2016-01-01 14:26:50.500 001 12474.77 58.27 54560.38 88888.00 2016-01-01 14:26:50.625 001 12474.75 58.33 54560.38 88888.00 2016-01-01 14:26:50.750 001 12474.73 58.30 54560.38 88888.00 2016-01-01 14:26:50.875 001 12474.75 58.27 54560.35 88888.00 2016-01-01 14:26:51.000 001 12474.77 58.25 54560.35 88888.00 2016-01-01 14:26:51.125 001 12474.80 58.25 54560.35 88888.00 2016-01-01 14:26:51.250 001 12474.70 58.20 54560.35 88888.00 2016-01-01 14:26:51.375 001 12474.77 58.25 54560.38 88888.00 2016-01-01 14:26:51.500 001 12474.83 58.27 54560.38 88888.00 2016-01-01 14:26:51.625 001 12474.83 58.25 54560.38 88888.00 2016-01-01 14:26:51.750 001 12474.77 58.23 54560.35 88888.00 2016-01-01 14:26:51.875 001 12474.67 58.25 54560.35 88888.00 2016-01-01 14:26:52.000 001 12474.67 58.25 54560.35 88888.00 2016-01-01 14:26:52.125 001 12474.67 58.27 54560.35 88888.00 2016-01-01 14:26:52.250 001 12474.65 58.27 54560.38 88888.00 2016-01-01 14:26:52.375 001 12474.70 58.25 54560.38 88888.00 2016-01-01 14:26:52.500 001 12474.73 58.25 54560.38 88888.00 2016-01-01 14:26:52.625 001 12474.70 58.27 54560.40 88888.00 2016-01-01 14:26:52.750 001 12474.67 58.27 54560.40 88888.00 2016-01-01 14:26:52.875 001 12474.70 58.27 54560.40 88888.00 2016-01-01 14:26:53.000 001 12474.77 58.25 54560.40 88888.00 2016-01-01 14:26:53.125 001 12474.73 58.27 54560.40 88888.00 2016-01-01 14:26:53.250 001 12474.62 58.27 54560.40 88888.00 2016-01-01 14:26:53.375 001 12474.62 58.27 54560.40 88888.00 2016-01-01 14:26:53.500 001 12474.67 58.27 54560.40 88888.00 2016-01-01 14:26:53.625 001 12474.73 58.25 54560.40 88888.00 2016-01-01 14:26:53.750 001 12474.70 58.23 54560.40 88888.00 2016-01-01 14:26:53.875 001 12474.65 58.17 54560.32 88888.00 2016-01-01 14:26:54.000 001 12474.62 58.20 54560.32 88888.00 2016-01-01 14:26:54.125 001 12474.65 58.25 54560.35 88888.00 2016-01-01 14:26:54.250 001 12474.58 58.23 54560.38 88888.00 2016-01-01 14:26:54.375 001 12474.65 58.23 54560.35 88888.00 2016-01-01 14:26:54.500 001 12474.75 58.20 54560.35 88888.00 2016-01-01 14:26:54.625 001 12474.77 58.23 54560.35 88888.00 2016-01-01 14:26:54.750 001 12474.70 58.17 54560.38 88888.00 2016-01-01 14:26:54.875 001 12474.70 58.23 54560.35 88888.00 2016-01-01 14:26:55.000 001 12474.73 58.23 54560.35 88888.00 2016-01-01 14:26:55.125 001 12474.70 58.20 54560.38 88888.00 2016-01-01 14:26:55.250 001 12474.62 58.17 54560.38 88888.00 2016-01-01 14:26:55.375 001 12474.62 58.17 54560.35 88888.00 2016-01-01 14:26:55.500 001 12474.65 58.17 54560.35 88888.00 2016-01-01 14:26:55.625 001 12474.67 58.17 54560.32 88888.00 2016-01-01 14:26:55.750 001 12474.65 58.15 54560.35 88888.00 2016-01-01 14:26:55.875 001 12474.62 58.15 54560.35 88888.00 2016-01-01 14:26:56.000 001 12474.70 58.15 54560.35 88888.00 2016-01-01 14:26:56.125 001 12474.70 58.17 54560.35 88888.00 2016-01-01 14:26:56.250 001 12474.65 58.15 54560.35 88888.00 2016-01-01 14:26:56.375 001 12474.67 58.10 54560.32 88888.00 2016-01-01 14:26:56.500 001 12474.70 58.08 54560.32 88888.00 2016-01-01 14:26:56.625 001 12474.65 58.12 54560.32 88888.00 2016-01-01 14:26:56.750 001 12474.67 58.12 54560.32 88888.00 2016-01-01 14:26:56.875 001 12474.65 58.10 54560.32 88888.00 2016-01-01 14:26:57.000 001 12474.58 58.08 54560.32 88888.00 2016-01-01 14:26:57.125 001 12474.65 58.15 54560.35 88888.00 2016-01-01 14:26:57.250 001 12474.67 58.12 54560.35 88888.00 2016-01-01 14:26:57.375 001 12474.65 58.12 54560.35 88888.00 2016-01-01 14:26:57.500 001 12474.65 58.12 54560.32 88888.00 2016-01-01 14:26:57.625 001 12474.58 58.10 54560.32 88888.00 2016-01-01 14:26:57.750 001 12474.58 58.10 54560.32 88888.00 2016-01-01 14:26:57.875 001 12474.58 58.12 54560.32 88888.00 2016-01-01 14:26:58.000 001 12474.60 58.08 54560.32 88888.00 2016-01-01 14:26:58.125 001 12474.65 58.12 54560.38 88888.00 2016-01-01 14:26:58.250 001 12474.58 58.10 54560.38 88888.00 2016-01-01 14:26:58.375 001 12474.55 58.08 54560.35 88888.00 2016-01-01 14:26:58.500 001 12474.52 58.08 54560.35 88888.00 2016-01-01 14:26:58.625 001 12474.50 58.05 54560.32 88888.00 2016-01-01 14:26:58.750 001 12474.52 58.08 54560.32 88888.00 2016-01-01 14:26:58.875 001 12474.50 58.10 54560.32 88888.00 2016-01-01 14:26:59.000 001 12474.52 58.10 54560.32 88888.00 2016-01-01 14:26:59.125 001 12474.62 58.10 54560.35 88888.00 2016-01-01 14:26:59.250 001 12474.55 58.08 54560.35 88888.00 2016-01-01 14:26:59.375 001 12474.50 58.08 54560.32 88888.00 2016-01-01 14:26:59.500 001 12474.50 58.08 54560.32 88888.00 2016-01-01 14:26:59.625 001 12474.55 58.02 54560.32 88888.00 2016-01-01 14:26:59.750 001 12474.62 58.00 54560.32 88888.00 2016-01-01 14:26:59.875 001 12474.60 58.00 54560.32 88888.00 2016-01-01 14:27:00.000 001 12474.55 58.00 54560.32 88888.00 2016-01-01 14:27:00.125 001 12474.60 57.98 54560.35 88888.00 2016-01-01 14:27:00.250 001 12474.65 57.98 54560.38 88888.00 2016-01-01 14:27:00.375 001 12474.60 58.02 54560.38 88888.00 2016-01-01 14:27:00.500 001 12474.58 58.05 54560.35 88888.00 2016-01-01 14:27:00.625 001 12474.52 58.00 54560.35 88888.00 2016-01-01 14:27:00.750 001 12474.55 58.00 54560.38 88888.00 2016-01-01 14:27:00.875 001 12474.58 58.00 54560.38 88888.00 2016-01-01 14:27:01.000 001 12474.58 57.98 54560.38 88888.00 2016-01-01 14:27:01.125 001 12474.48 57.95 54560.35 88888.00 2016-01-01 14:27:01.250 001 12474.45 57.95 54560.35 88888.00 2016-01-01 14:27:01.375 001 12474.52 58.00 54560.32 88888.00 2016-01-01 14:27:01.500 001 12474.52 57.98 54560.35 88888.00 2016-01-01 14:27:01.625 001 12474.50 57.95 54560.35 88888.00 2016-01-01 14:27:01.750 001 12474.48 57.95 54560.32 88888.00 2016-01-01 14:27:01.875 001 12474.48 57.92 54560.32 88888.00 2016-01-01 14:27:02.000 001 12474.50 57.92 54560.32 88888.00 2016-01-01 14:27:02.125 001 12474.48 57.88 54560.32 88888.00 2016-01-01 14:27:02.250 001 12474.42 57.85 54560.32 88888.00 2016-01-01 14:27:02.375 001 12474.42 57.90 54560.32 88888.00 2016-01-01 14:27:02.500 001 12474.45 57.90 54560.35 88888.00 2016-01-01 14:27:02.625 001 12474.42 57.92 54560.35 88888.00 2016-01-01 14:27:02.750 001 12474.45 57.92 54560.35 88888.00 2016-01-01 14:27:02.875 001 12474.50 57.90 54560.32 88888.00 2016-01-01 14:27:03.000 001 12474.50 57.90 54560.30 88888.00 2016-01-01 14:27:03.125 001 12474.48 57.90 54560.32 88888.00 2016-01-01 14:27:03.250 001 12474.45 57.95 54560.35 88888.00 2016-01-01 14:27:03.375 001 12474.45 57.95 54560.35 88888.00 2016-01-01 14:27:03.500 001 12474.48 57.92 54560.35 88888.00 2016-01-01 14:27:03.625 001 12474.48 57.92 54560.35 88888.00 2016-01-01 14:27:03.750 001 12474.50 57.92 54560.38 88888.00 2016-01-01 14:27:03.875 001 12474.55 57.92 54560.38 88888.00 2016-01-01 14:27:04.000 001 12474.52 57.88 54560.38 88888.00 2016-01-01 14:27:04.125 001 12474.50 57.92 54560.38 88888.00 2016-01-01 14:27:04.250 001 12474.48 57.92 54560.35 88888.00 2016-01-01 14:27:04.375 001 12474.50 57.92 54560.30 88888.00 2016-01-01 14:27:04.500 001 12474.48 57.90 54560.32 88888.00 2016-01-01 14:27:04.625 001 12474.50 57.90 54560.32 88888.00 2016-01-01 14:27:04.750 001 12474.55 57.92 54560.35 88888.00 2016-01-01 14:27:04.875 001 12474.60 57.88 54560.32 88888.00 2016-01-01 14:27:05.000 001 12474.55 57.85 54560.35 88888.00 2016-01-01 14:27:05.125 001 12474.52 57.88 54560.35 88888.00 2016-01-01 14:27:05.250 001 12474.58 57.88 54560.32 88888.00 2016-01-01 14:27:05.375 001 12474.58 57.85 54560.30 88888.00 2016-01-01 14:27:05.500 001 12474.58 57.83 54560.30 88888.00 2016-01-01 14:27:05.625 001 12474.55 57.83 54560.30 88888.00 2016-01-01 14:27:05.750 001 12474.55 57.80 54560.30 88888.00 2016-01-01 14:27:05.875 001 12474.52 57.83 54560.30 88888.00 2016-01-01 14:27:06.000 001 12474.50 57.85 54560.30 88888.00 2016-01-01 14:27:06.125 001 12474.50 57.85 54560.30 88888.00 2016-01-01 14:27:06.250 001 12474.48 57.83 54560.32 88888.00 2016-01-01 14:27:06.375 001 12474.45 57.85 54560.30 88888.00 2016-01-01 14:27:06.500 001 12474.35 57.88 54560.28 88888.00 2016-01-01 14:27:06.625 001 12474.38 57.83 54560.28 88888.00 2016-01-01 14:27:06.750 001 12474.42 57.80 54560.30 88888.00 2016-01-01 14:27:06.875 001 12474.48 57.80 54560.28 88888.00 2016-01-01 14:27:07.000 001 12474.42 57.80 54560.28 88888.00 2016-01-01 14:27:07.125 001 12474.40 57.80 54560.28 88888.00 2016-01-01 14:27:07.250 001 12474.42 57.75 54560.30 88888.00 2016-01-01 14:27:07.375 001 12474.48 57.75 54560.30 88888.00 2016-01-01 14:27:07.500 001 12474.50 57.75 54560.30 88888.00 2016-01-01 14:27:07.625 001 12474.52 57.77 54560.30 88888.00 2016-01-01 14:27:07.750 001 12474.52 57.83 54560.30 88888.00 2016-01-01 14:27:07.875 001 12474.52 57.77 54560.30 88888.00 2016-01-01 14:27:08.000 001 12474.52 57.75 54560.28 88888.00 2016-01-01 14:27:08.125 001 12474.45 57.75 54560.30 88888.00 2016-01-01 14:27:08.250 001 12474.38 57.75 54560.32 88888.00 2016-01-01 14:27:08.375 001 12474.38 57.77 54560.28 88888.00 2016-01-01 14:27:08.500 001 12474.38 57.73 54560.28 88888.00 2016-01-01 14:27:08.625 001 12474.40 57.73 54560.30 88888.00 2016-01-01 14:27:08.750 001 12474.40 57.73 54560.30 88888.00 2016-01-01 14:27:08.875 001 12474.45 57.75 54560.30 88888.00 2016-01-01 14:27:09.000 001 12474.58 57.73 54560.28 88888.00 2016-01-01 14:27:09.125 001 12474.48 57.75 54560.28 88888.00 2016-01-01 14:27:09.250 001 12474.45 57.77 54560.30 88888.00 2016-01-01 14:27:09.375 001 12474.45 57.75 54560.32 88888.00 2016-01-01 14:27:09.500 001 12474.40 57.70 54560.28 88888.00 2016-01-01 14:27:09.625 001 12474.38 57.70 54560.30 88888.00 2016-01-01 14:27:09.750 001 12474.45 57.70 54560.30 88888.00 2016-01-01 14:27:09.875 001 12474.50 57.70 54560.30 88888.00 2016-01-01 14:27:10.000 001 12474.50 57.73 54560.30 88888.00 2016-01-01 14:27:10.125 001 12474.42 57.73 54560.32 88888.00 2016-01-01 14:27:10.250 001 12474.42 57.73 54560.30 88888.00 2016-01-01 14:27:10.375 001 12474.50 57.70 54560.28 88888.00 2016-01-01 14:27:10.500 001 12474.52 57.73 54560.28 88888.00 2016-01-01 14:27:10.625 001 12474.50 57.73 54560.28 88888.00 2016-01-01 14:27:10.750 001 12474.45 57.70 54560.28 88888.00 2016-01-01 14:27:10.875 001 12474.45 57.67 54560.28 88888.00 2016-01-01 14:27:11.000 001 12474.48 57.67 54560.28 88888.00 2016-01-01 14:27:11.125 001 12474.42 57.67 54560.30 88888.00 2016-01-01 14:27:11.250 001 12474.42 57.73 54560.32 88888.00 2016-01-01 14:27:11.375 001 12474.38 57.75 54560.32 88888.00 2016-01-01 14:27:11.500 001 12474.38 57.75 54560.30 88888.00 2016-01-01 14:27:11.625 001 12474.35 57.70 54560.28 88888.00 2016-01-01 14:27:11.750 001 12474.33 57.67 54560.28 88888.00 2016-01-01 14:27:11.875 001 12474.40 57.67 54560.28 88888.00 2016-01-01 14:27:12.000 001 12474.40 57.70 54560.28 88888.00 2016-01-01 14:27:12.125 001 12474.40 57.73 54560.28 88888.00 2016-01-01 14:27:12.250 001 12474.45 57.70 54560.28 88888.00 2016-01-01 14:27:12.375 001 12474.48 57.70 54560.28 88888.00 2016-01-01 14:27:12.500 001 12474.45 57.70 54560.28 88888.00 2016-01-01 14:27:12.625 001 12474.45 57.70 54560.28 88888.00 2016-01-01 14:27:12.750 001 12474.42 57.70 54560.28 88888.00 2016-01-01 14:27:12.875 001 12474.42 57.67 54560.28 88888.00 2016-01-01 14:27:13.000 001 12474.42 57.67 54560.25 88888.00 2016-01-01 14:27:13.125 001 12474.42 57.67 54560.28 88888.00 2016-01-01 14:27:13.250 001 12474.40 57.67 54560.28 88888.00 2016-01-01 14:27:13.375 001 12474.45 57.67 54560.28 88888.00 2016-01-01 14:27:13.500 001 12474.48 57.65 54560.30 88888.00 2016-01-01 14:27:13.625 001 12474.45 57.65 54560.30 88888.00 2016-01-01 14:27:13.750 001 12474.40 57.65 54560.28 88888.00 2016-01-01 14:27:13.875 001 12474.40 57.65 54560.28 88888.00 2016-01-01 14:27:14.000 001 12474.38 57.62 54560.28 88888.00 2016-01-01 14:27:14.125 001 12474.38 57.60 54560.25 88888.00 2016-01-01 14:27:14.250 001 12474.38 57.60 54560.25 88888.00 2016-01-01 14:27:14.375 001 12474.35 57.60 54560.28 88888.00 2016-01-01 14:27:14.500 001 12474.30 57.62 54560.28 88888.00 2016-01-01 14:27:14.625 001 12474.35 57.62 54560.28 88888.00 2016-01-01 14:27:14.750 001 12474.38 57.60 54560.28 88888.00 2016-01-01 14:27:14.875 001 12474.40 57.60 54560.25 88888.00 2016-01-01 14:27:15.000 001 12474.35 57.60 54560.28 88888.00 2016-01-01 14:27:15.125 001 12474.38 57.58 54560.28 88888.00 2016-01-01 14:27:15.250 001 12474.38 57.55 54560.28 88888.00 2016-01-01 14:27:15.375 001 12474.35 57.58 54560.28 88888.00 2016-01-01 14:27:15.500 001 12474.38 57.58 54560.25 88888.00 2016-01-01 14:27:15.625 001 12474.33 57.58 54560.28 88888.00 2016-01-01 14:27:15.750 001 12474.35 57.55 54560.30 88888.00 2016-01-01 14:27:15.875 001 12474.38 57.55 54560.28 88888.00 2016-01-01 14:27:16.000 001 12474.38 57.55 54560.25 88888.00 2016-01-01 14:27:16.125 001 12474.40 57.55 54560.25 88888.00 2016-01-01 14:27:16.250 001 12474.38 57.55 54560.22 88888.00 2016-01-01 14:27:16.375 001 12474.33 57.52 54560.25 88888.00 2016-01-01 14:27:16.500 001 12474.30 57.45 54560.25 88888.00 2016-01-01 14:27:16.625 001 12474.33 57.52 54560.25 88888.00 2016-01-01 14:27:16.750 001 12474.30 57.55 54560.25 88888.00 2016-01-01 14:27:16.875 001 12474.30 57.55 54560.25 88888.00 2016-01-01 14:27:17.000 001 12474.27 57.55 54560.22 88888.00 2016-01-01 14:27:17.125 001 12474.23 57.50 54560.22 88888.00 2016-01-01 14:27:17.250 001 12474.27 57.48 54560.22 88888.00 2016-01-01 14:27:17.375 001 12474.30 57.48 54560.28 88888.00 2016-01-01 14:27:17.500 001 12474.30 57.50 54560.28 88888.00 2016-01-01 14:27:17.625 001 12474.30 57.50 54560.28 88888.00 2016-01-01 14:27:17.750 001 12474.25 57.50 54560.22 88888.00 2016-01-01 14:27:17.875 001 12474.27 57.45 54560.22 88888.00 2016-01-01 14:27:18.000 001 12474.30 57.50 54560.20 88888.00 2016-01-01 14:27:18.125 001 12474.25 57.50 54560.22 88888.00 2016-01-01 14:27:18.250 001 12474.30 57.48 54560.25 88888.00 2016-01-01 14:27:18.375 001 12474.35 57.45 54560.22 88888.00 2016-01-01 14:27:18.500 001 12474.30 57.42 54560.20 88888.00 2016-01-01 14:27:18.625 001 12474.33 57.45 54560.22 88888.00 2016-01-01 14:27:18.750 001 12474.35 57.42 54560.20 88888.00 2016-01-01 14:27:18.875 001 12474.27 57.38 54560.20 88888.00 2016-01-01 14:27:19.000 001 12474.27 57.35 54560.20 88888.00 2016-01-01 14:27:19.125 001 12474.33 57.38 54560.20 88888.00 2016-01-01 14:27:19.250 001 12474.30 57.42 54560.20 88888.00 2016-01-01 14:27:19.375 001 12474.30 57.42 54560.22 88888.00 2016-01-01 14:27:19.500 001 12474.30 57.45 54560.18 88888.00 2016-01-01 14:27:19.625 001 12474.30 57.45 54560.22 88888.00 2016-01-01 14:27:19.750 001 12474.27 57.45 54560.22 88888.00 2016-01-01 14:27:19.875 001 12474.23 57.50 54560.22 88888.00 2016-01-01 14:27:20.000 001 12474.23 57.48 54560.20 88888.00 2016-01-01 14:27:20.125 001 12474.25 57.45 54560.20 88888.00 2016-01-01 14:27:20.250 001 12474.25 57.42 54560.20 88888.00 2016-01-01 14:27:20.375 001 12474.27 57.40 54560.20 88888.00 2016-01-01 14:27:20.500 001 12474.25 57.38 54560.20 88888.00 2016-01-01 14:27:20.625 001 12474.27 57.35 54560.18 88888.00 2016-01-01 14:27:20.750 001 12474.35 57.38 54560.18 88888.00 2016-01-01 14:27:20.875 001 12474.38 57.38 54560.18 88888.00 2016-01-01 14:27:21.000 001 12474.33 57.35 54560.18 88888.00 2016-01-01 14:27:21.125 001 12474.23 57.33 54560.20 88888.00 2016-01-01 14:27:21.250 001 12474.20 57.33 54560.22 88888.00 2016-01-01 14:27:21.375 001 12474.33 57.30 54560.22 88888.00 2016-01-01 14:27:21.500 001 12474.35 57.30 54560.20 88888.00 2016-01-01 14:27:21.625 001 12474.35 57.27 54560.18 88888.00 2016-01-01 14:27:21.750 001 12474.23 57.33 54560.20 88888.00 2016-01-01 14:27:21.875 001 12474.17 57.27 54560.20 88888.00 2016-01-01 14:27:22.000 001 12474.25 57.30 54560.18 88888.00 2016-01-01 14:27:22.125 001 12474.25 57.27 54560.18 88888.00 2016-01-01 14:27:22.250 001 12474.15 57.27 54560.18 88888.00 2016-01-01 14:27:22.375 001 12474.20 57.30 54560.18 88888.00 2016-01-01 14:27:22.500 001 12474.25 57.30 54560.18 88888.00 2016-01-01 14:27:22.625 001 12474.23 57.30 54560.18 88888.00 2016-01-01 14:27:22.750 001 12474.20 57.30 54560.12 88888.00 2016-01-01 14:27:22.875 001 12474.20 57.25 54560.12 88888.00 2016-01-01 14:27:23.000 001 12474.27 57.25 54560.15 88888.00 2016-01-01 14:27:23.125 001 12474.25 57.30 54560.18 88888.00 2016-01-01 14:27:23.250 001 12474.20 57.30 54560.20 88888.00 2016-01-01 14:27:23.375 001 12474.25 57.30 54560.18 88888.00 2016-01-01 14:27:23.500 001 12474.23 57.30 54560.15 88888.00 2016-01-01 14:27:23.625 001 12474.20 57.23 54560.18 88888.00 2016-01-01 14:27:23.750 001 12474.25 57.25 54560.15 88888.00 2016-01-01 14:27:23.875 001 12474.25 57.25 54560.12 88888.00 2016-01-01 14:27:24.000 001 12474.23 57.30 54560.12 88888.00 2016-01-01 14:27:24.125 001 12474.17 57.27 54560.15 88888.00 2016-01-01 14:27:24.250 001 12474.20 57.27 54560.15 88888.00 2016-01-01 14:27:24.375 001 12474.23 57.27 54560.15 88888.00 2016-01-01 14:27:24.500 001 12474.15 57.27 54560.15 88888.00 2016-01-01 14:27:24.625 001 12474.15 57.27 54560.15 88888.00 2016-01-01 14:27:24.750 001 12474.20 57.25 54560.18 88888.00 2016-01-01 14:27:24.875 001 12474.25 57.23 54560.18 88888.00 2016-01-01 14:27:25.000 001 12474.25 57.27 54560.18 88888.00 2016-01-01 14:27:25.125 001 12474.20 57.25 54560.15 88888.00 2016-01-01 14:27:25.250 001 12474.20 57.23 54560.12 88888.00 2016-01-01 14:27:25.375 001 12474.20 57.23 54560.12 88888.00 2016-01-01 14:27:25.500 001 12474.17 57.25 54560.12 88888.00 2016-01-01 14:27:25.625 001 12474.12 57.25 54560.12 88888.00 2016-01-01 14:27:25.750 001 12474.17 57.27 54560.12 88888.00 2016-01-01 14:27:25.875 001 12474.20 57.25 54560.10 88888.00 2016-01-01 14:27:26.000 001 12474.23 57.27 54560.07 88888.00 2016-01-01 14:27:26.125 001 12474.27 57.27 54560.12 88888.00 2016-01-01 14:27:26.250 001 12474.20 57.30 54560.12 88888.00 2016-01-01 14:27:26.375 001 12474.17 57.27 54560.12 88888.00 2016-01-01 14:27:26.500 001 12474.17 57.23 54560.12 88888.00 2016-01-01 14:27:26.625 001 12474.20 57.20 54560.10 88888.00 2016-01-01 14:27:26.750 001 12474.27 57.20 54560.10 88888.00 2016-01-01 14:27:26.875 001 12474.27 57.23 54560.10 88888.00 2016-01-01 14:27:27.000 001 12474.25 57.23 54560.10 88888.00 2016-01-01 14:27:27.125 001 12474.17 57.20 54560.10 88888.00 2016-01-01 14:27:27.250 001 12474.12 57.17 54560.10 88888.00 2016-01-01 14:27:27.375 001 12474.12 57.20 54560.12 88888.00 2016-01-01 14:27:27.500 001 12474.12 57.17 54560.12 88888.00 2016-01-01 14:27:27.625 001 12474.12 57.20 54560.10 88888.00 2016-01-01 14:27:27.750 001 12474.10 57.15 54560.07 88888.00 2016-01-01 14:27:27.875 001 12474.12 57.15 54560.10 88888.00 2016-01-01 14:27:28.000 001 12474.23 57.15 54560.07 88888.00 2016-01-01 14:27:28.125 001 12474.27 57.17 54560.07 88888.00 2016-01-01 14:27:28.250 001 12474.20 57.17 54560.10 88888.00 2016-01-01 14:27:28.375 001 12474.12 57.20 54560.10 88888.00 2016-01-01 14:27:28.500 001 12474.05 57.20 54560.07 88888.00 2016-01-01 14:27:28.625 001 12474.15 57.20 54560.07 88888.00 2016-01-01 14:27:28.750 001 12474.23 57.20 54560.10 88888.00 2016-01-01 14:27:28.875 001 12474.12 57.17 54560.12 88888.00 2016-01-01 14:27:29.000 001 12474.02 57.20 54560.12 88888.00 2016-01-01 14:27:29.125 001 12474.05 57.17 54560.10 88888.00 2016-01-01 14:27:29.250 001 12474.10 57.15 54560.12 88888.00 2016-01-01 14:27:29.375 001 12474.15 57.12 54560.10 88888.00 2016-01-01 14:27:29.500 001 12474.05 57.12 54560.07 88888.00 2016-01-01 14:27:29.625 001 12474.02 57.15 54560.10 88888.00 2016-01-01 14:27:29.750 001 12474.02 57.15 54560.12 88888.00 2016-01-01 14:27:29.875 001 12474.02 57.15 54560.10 88888.00 2016-01-01 14:27:30.000 001 12474.05 57.12 54560.07 88888.00 2016-01-01 14:27:30.125 001 12474.05 57.10 54560.07 88888.00 2016-01-01 14:27:30.250 001 12474.10 57.15 54560.10 88888.00 2016-01-01 14:27:30.375 001 12474.15 57.12 54560.07 88888.00 2016-01-01 14:27:30.500 001 12474.12 57.12 54560.10 88888.00 2016-01-01 14:27:30.625 001 12474.15 57.17 54560.10 88888.00 2016-01-01 14:27:30.750 001 12474.17 57.17 54560.10 88888.00 2016-01-01 14:27:30.875 001 12474.15 57.15 54560.07 88888.00 2016-01-01 14:27:31.000 001 12474.08 57.12 54560.07 88888.00 2016-01-01 14:27:31.125 001 12474.02 57.12 54560.05 88888.00 2016-01-01 14:27:31.250 001 12474.05 57.15 54560.05 88888.00 2016-01-01 14:27:31.375 001 12474.10 57.15 54560.03 88888.00 2016-01-01 14:27:31.500 001 12474.08 57.10 54560.05 88888.00 2016-01-01 14:27:31.625 001 12474.08 57.12 54560.05 88888.00 2016-01-01 14:27:31.750 001 12474.10 57.12 54560.05 88888.00 2016-01-01 14:27:31.875 001 12474.12 57.12 54560.05 88888.00 2016-01-01 14:27:32.000 001 12474.15 57.12 54560.03 88888.00 2016-01-01 14:27:32.125 001 12474.12 57.10 54560.05 88888.00 2016-01-01 14:27:32.250 001 12474.10 57.10 54560.05 88888.00 2016-01-01 14:27:32.375 001 12474.10 57.10 54560.05 88888.00 2016-01-01 14:27:32.500 001 12474.02 57.08 54560.03 88888.00 2016-01-01 14:27:32.625 001 12474.02 57.08 54560.03 88888.00 2016-01-01 14:27:32.750 001 12474.05 57.08 54560.05 88888.00 2016-01-01 14:27:32.875 001 12474.08 57.05 54560.03 88888.00 2016-01-01 14:27:33.000 001 12474.10 57.05 54560.03 88888.00 2016-01-01 14:27:33.125 001 12474.12 57.02 54560.03 88888.00 2016-01-01 14:27:33.250 001 12474.05 57.02 54560.03 88888.00 2016-01-01 14:27:33.375 001 12474.08 57.05 54560.03 88888.00 2016-01-01 14:27:33.500 001 12474.08 57.00 54560.05 88888.00 2016-01-01 14:27:33.625 001 12474.02 56.98 54560.05 88888.00 2016-01-01 14:27:33.750 001 12474.05 57.00 54560.05 88888.00 2016-01-01 14:27:33.875 001 12474.10 57.02 54560.05 88888.00 2016-01-01 14:27:34.000 001 12474.12 57.00 54560.05 88888.00 2016-01-01 14:27:34.125 001 12474.05 57.00 54560.05 88888.00 2016-01-01 14:27:34.250 001 12474.02 56.98 54560.05 88888.00 2016-01-01 14:27:34.375 001 12474.10 57.00 54560.03 88888.00 2016-01-01 14:27:34.500 001 12474.08 56.98 54560.03 88888.00 2016-01-01 14:27:34.625 001 12474.05 57.00 54560.03 88888.00 2016-01-01 14:27:34.750 001 12474.00 57.00 54560.05 88888.00 2016-01-01 14:27:34.875 001 12473.98 57.00 54560.05 88888.00 2016-01-01 14:27:35.000 001 12474.02 56.98 54560.03 88888.00 2016-01-01 14:27:35.125 001 12474.05 56.98 54560.03 88888.00 2016-01-01 14:27:35.250 001 12474.00 56.95 54560.03 88888.00 2016-01-01 14:27:35.375 001 12474.00 56.95 54560.00 88888.00 2016-01-01 14:27:35.500 001 12474.02 56.95 54560.00 88888.00 2016-01-01 14:27:35.625 001 12474.02 56.95 54560.03 88888.00 2016-01-01 14:27:35.750 001 12474.02 56.92 54560.03 88888.00 2016-01-01 14:27:35.875 001 12474.00 56.90 54560.00 88888.00 2016-01-01 14:27:36.000 001 12473.98 56.90 54560.00 88888.00 2016-01-01 14:27:36.125 001 12474.02 56.92 54560.00 88888.00 2016-01-01 14:27:36.250 001 12474.05 56.92 54560.00 88888.00 2016-01-01 14:27:36.375 001 12474.00 56.92 54560.00 88888.00 2016-01-01 14:27:36.500 001 12474.02 56.92 54560.00 88888.00 2016-01-01 14:27:36.625 001 12474.02 56.92 54560.00 88888.00 2016-01-01 14:27:36.750 001 12474.08 56.92 54560.00 88888.00 2016-01-01 14:27:36.875 001 12474.17 56.92 54560.00 88888.00 2016-01-01 14:27:37.000 001 12474.15 56.90 54560.00 88888.00 2016-01-01 14:27:37.125 001 12474.02 56.88 54560.00 88888.00 2016-01-01 14:27:37.250 001 12474.00 56.83 54559.97 88888.00 2016-01-01 14:27:37.375 001 12474.00 56.85 54560.00 88888.00 2016-01-01 14:27:37.500 001 12473.98 56.83 54560.00 88888.00 2016-01-01 14:27:37.625 001 12474.00 56.83 54560.00 88888.00 2016-01-01 14:27:37.750 001 12473.95 56.83 54560.00 88888.00 2016-01-01 14:27:37.875 001 12474.00 56.83 54559.97 88888.00 2016-01-01 14:27:38.000 001 12474.05 56.85 54560.00 88888.00 2016-01-01 14:27:38.125 001 12474.02 56.83 54559.97 88888.00 2016-01-01 14:27:38.250 001 12473.95 56.85 54559.97 88888.00 2016-01-01 14:27:38.375 001 12474.00 56.85 54559.97 88888.00 2016-01-01 14:27:38.500 001 12474.02 56.88 54560.00 88888.00 2016-01-01 14:27:38.625 001 12474.02 56.88 54559.97 88888.00 2016-01-01 14:27:38.750 001 12473.95 56.85 54559.95 88888.00 2016-01-01 14:27:38.875 001 12473.90 56.85 54559.97 88888.00 2016-01-01 14:27:39.000 001 12473.92 56.83 54559.95 88888.00 2016-01-01 14:27:39.125 001 12473.98 56.83 54559.95 88888.00 2016-01-01 14:27:39.250 001 12473.98 56.85 54559.95 88888.00 2016-01-01 14:27:39.375 001 12473.98 56.83 54559.95 88888.00 2016-01-01 14:27:39.500 001 12473.95 56.80 54559.90 88888.00 2016-01-01 14:27:39.625 001 12474.00 56.80 54559.93 88888.00 2016-01-01 14:27:39.750 001 12474.00 56.77 54559.93 88888.00 2016-01-01 14:27:39.875 001 12473.98 56.83 54559.95 88888.00 2016-01-01 14:27:40.000 001 12473.92 56.83 54559.95 88888.00 2016-01-01 14:27:40.125 001 12473.92 56.80 54559.95 88888.00 2016-01-01 14:27:40.250 001 12473.90 56.80 54559.95 88888.00 2016-01-01 14:27:40.375 001 12473.88 56.80 54559.93 88888.00 2016-01-01 14:27:40.500 001 12473.92 56.77 54559.93 88888.00 2016-01-01 14:27:40.625 001 12473.95 56.80 54559.90 88888.00 2016-01-01 14:27:40.750 001 12473.92 56.77 54559.90 88888.00 2016-01-01 14:27:40.875 001 12473.92 56.75 54559.90 88888.00 2016-01-01 14:27:41.000 001 12473.92 56.77 54559.90 88888.00 2016-01-01 14:27:41.125 001 12473.92 56.80 54559.93 88888.00 2016-01-01 14:27:41.250 001 12473.92 56.77 54559.93 88888.00 2016-01-01 14:27:41.375 001 12473.95 56.77 54559.93 88888.00 2016-01-01 14:27:41.500 001 12473.98 56.77 54559.90 88888.00 2016-01-01 14:27:41.625 001 12474.00 56.75 54559.90 88888.00 2016-01-01 14:27:41.750 001 12473.98 56.75 54559.90 88888.00 2016-01-01 14:27:41.875 001 12474.02 56.75 54559.88 88888.00 2016-01-01 14:27:42.000 001 12474.05 56.77 54559.85 88888.00 2016-01-01 14:27:42.125 001 12473.98 56.77 54559.85 88888.00 2016-01-01 14:27:42.250 001 12473.98 56.77 54559.88 88888.00 2016-01-01 14:27:42.375 001 12474.00 56.77 54559.85 88888.00 2016-01-01 14:27:42.500 001 12474.02 56.77 54559.85 88888.00 2016-01-01 14:27:42.625 001 12473.98 56.75 54559.88 88888.00 2016-01-01 14:27:42.750 001 12473.92 56.75 54559.82 88888.00 2016-01-01 14:27:42.875 001 12473.92 56.75 54559.82 88888.00 2016-01-01 14:27:43.000 001 12473.92 56.70 54559.82 88888.00 2016-01-01 14:27:43.125 001 12473.90 56.73 54559.85 88888.00 2016-01-01 14:27:43.250 001 12473.90 56.73 54559.85 88888.00 2016-01-01 14:27:43.375 001 12473.95 56.73 54559.85 88888.00 2016-01-01 14:27:43.500 001 12473.90 56.73 54559.85 88888.00 2016-01-01 14:27:43.625 001 12473.90 56.73 54559.88 88888.00 2016-01-01 14:27:43.750 001 12473.95 56.70 54559.85 88888.00 2016-01-01 14:27:43.875 001 12473.95 56.75 54559.85 88888.00 2016-01-01 14:27:44.000 001 12473.90 56.75 54559.88 88888.00 2016-01-01 14:27:44.125 001 12473.90 56.73 54559.85 88888.00 2016-01-01 14:27:44.250 001 12473.92 56.73 54559.85 88888.00 2016-01-01 14:27:44.375 001 12473.98 56.73 54559.82 88888.00 2016-01-01 14:27:44.500 001 12473.92 56.75 54559.82 88888.00 2016-01-01 14:27:44.625 001 12473.92 56.75 54559.85 88888.00 2016-01-01 14:27:44.750 001 12473.98 56.77 54559.88 88888.00 2016-01-01 14:27:44.875 001 12473.98 56.77 54559.88 88888.00 2016-01-01 14:27:45.000 001 12473.95 56.75 54559.85 88888.00 2016-01-01 14:27:45.125 001 12473.98 56.75 54559.82 88888.00 2016-01-01 14:27:45.250 001 12474.02 56.77 54559.82 88888.00 2016-01-01 14:27:45.375 001 12473.98 56.75 54559.80 88888.00 2016-01-01 14:27:45.500 001 12473.92 56.75 54559.78 88888.00 2016-01-01 14:27:45.625 001 12473.92 56.75 54559.75 88888.00 2016-01-01 14:27:45.750 001 12473.90 56.73 54559.78 88888.00 2016-01-01 14:27:45.875 001 12473.92 56.75 54559.80 88888.00 2016-01-01 14:27:46.000 001 12473.95 56.75 54559.80 88888.00 2016-01-01 14:27:46.125 001 12473.98 56.75 54559.78 88888.00 2016-01-01 14:27:46.250 001 12473.98 56.73 54559.78 88888.00 2016-01-01 14:27:46.375 001 12474.05 56.75 54559.78 88888.00 2016-01-01 14:27:46.500 001 12474.05 56.73 54559.78 88888.00 2016-01-01 14:27:46.625 001 12474.02 56.75 54559.78 88888.00 2016-01-01 14:27:46.750 001 12474.00 56.77 54559.75 88888.00 2016-01-01 14:27:46.875 001 12474.00 56.75 54559.78 88888.00 2016-01-01 14:27:47.000 001 12474.00 56.70 54559.75 88888.00 2016-01-01 14:27:47.125 001 12474.05 56.73 54559.78 88888.00 2016-01-01 14:27:47.250 001 12474.05 56.70 54559.75 88888.00 2016-01-01 14:27:47.375 001 12474.08 56.73 54559.75 88888.00 2016-01-01 14:27:47.500 001 12474.02 56.77 54559.78 88888.00 2016-01-01 14:27:47.625 001 12474.00 56.77 54559.78 88888.00 2016-01-01 14:27:47.750 001 12474.00 56.77 54559.75 88888.00 2016-01-01 14:27:47.875 001 12474.00 56.75 54559.75 88888.00 2016-01-01 14:27:48.000 001 12473.95 56.73 54559.72 88888.00 2016-01-01 14:27:48.125 001 12473.98 56.75 54559.75 88888.00 2016-01-01 14:27:48.250 001 12474.00 56.73 54559.75 88888.00 2016-01-01 14:27:48.375 001 12473.98 56.73 54559.72 88888.00 2016-01-01 14:27:48.500 001 12473.92 56.73 54559.75 88888.00 2016-01-01 14:27:48.625 001 12473.95 56.70 54559.72 88888.00 2016-01-01 14:27:48.750 001 12473.92 56.67 54559.72 88888.00 2016-01-01 14:27:48.875 001 12473.83 56.70 54559.75 88888.00 2016-01-01 14:27:49.000 001 12473.88 56.75 54559.72 88888.00 2016-01-01 14:27:49.125 001 12473.90 56.73 54559.72 88888.00 2016-01-01 14:27:49.250 001 12473.88 56.70 54559.72 88888.00 2016-01-01 14:27:49.375 001 12473.90 56.70 54559.75 88888.00 2016-01-01 14:27:49.500 001 12473.88 56.70 54559.70 88888.00 2016-01-01 14:27:49.625 001 12473.85 56.73 54559.70 88888.00 2016-01-01 14:27:49.750 001 12473.90 56.73 54559.70 88888.00 2016-01-01 14:27:49.875 001 12473.92 56.75 54559.70 88888.00 2016-01-01 14:27:50.000 001 12473.95 56.73 54559.72 88888.00 2016-01-01 14:27:50.125 001 12473.92 56.70 54559.72 88888.00 2016-01-01 14:27:50.250 001 12473.85 56.65 54559.72 88888.00 2016-01-01 14:27:50.375 001 12473.85 56.67 54559.68 88888.00 2016-01-01 14:27:50.500 001 12473.85 56.67 54559.70 88888.00 2016-01-01 14:27:50.625 001 12473.85 56.67 54559.70 88888.00 2016-01-01 14:27:50.750 001 12473.85 56.70 54559.70 88888.00 2016-01-01 14:27:50.875 001 12473.88 56.70 54559.72 88888.00 2016-01-01 14:27:51.000 001 12473.92 56.67 54559.70 88888.00 2016-01-01 14:27:51.125 001 12473.92 56.70 54559.72 88888.00 2016-01-01 14:27:51.250 001 12473.90 56.65 54559.72 88888.00 2016-01-01 14:27:51.375 001 12473.92 56.65 54559.70 88888.00 2016-01-01 14:27:51.500 001 12473.92 56.67 54559.68 88888.00 2016-01-01 14:27:51.625 001 12473.88 56.67 54559.65 88888.00 2016-01-01 14:27:51.750 001 12473.88 56.60 54559.68 88888.00 2016-01-01 14:27:51.875 001 12473.92 56.60 54559.68 88888.00 2016-01-01 14:27:52.000 001 12473.95 56.60 54559.65 88888.00 2016-01-01 14:27:52.125 001 12473.90 56.62 54559.65 88888.00 2016-01-01 14:27:52.250 001 12473.88 56.65 54559.70 88888.00 2016-01-01 14:27:52.375 001 12473.92 56.67 54559.70 88888.00 2016-01-01 14:27:52.500 001 12473.92 56.67 54559.70 88888.00 2016-01-01 14:27:52.625 001 12473.92 56.70 54559.68 88888.00 2016-01-01 14:27:52.750 001 12473.88 56.67 54559.65 88888.00 2016-01-01 14:27:52.875 001 12473.85 56.62 54559.62 88888.00 2016-01-01 14:27:53.000 001 12473.88 56.65 54559.62 88888.00 2016-01-01 14:27:53.125 001 12473.88 56.67 54559.65 88888.00 2016-01-01 14:27:53.250 001 12473.90 56.65 54559.68 88888.00 2016-01-01 14:27:53.375 001 12473.90 56.67 54559.65 88888.00 2016-01-01 14:27:53.500 001 12473.92 56.70 54559.68 88888.00 2016-01-01 14:27:53.625 001 12473.92 56.70 54559.68 88888.00 2016-01-01 14:27:53.750 001 12473.90 56.67 54559.65 88888.00 2016-01-01 14:27:53.875 001 12473.92 56.65 54559.62 88888.00 2016-01-01 14:27:54.000 001 12473.95 56.62 54559.62 88888.00 2016-01-01 14:27:54.125 001 12473.98 56.65 54559.62 88888.00 2016-01-01 14:27:54.250 001 12473.90 56.65 54559.62 88888.00 2016-01-01 14:27:54.375 001 12473.88 56.65 54559.60 88888.00 2016-01-01 14:27:54.500 001 12473.90 56.67 54559.62 88888.00 2016-01-01 14:27:54.625 001 12473.98 56.67 54559.62 88888.00 2016-01-01 14:27:54.750 001 12474.00 56.70 54559.62 88888.00 2016-01-01 14:27:54.875 001 12473.98 56.67 54559.62 88888.00 2016-01-01 14:27:55.000 001 12473.92 56.65 54559.60 88888.00 2016-01-01 14:27:55.125 001 12473.88 56.65 54559.62 88888.00 2016-01-01 14:27:55.250 001 12473.85 56.62 54559.60 88888.00 2016-01-01 14:27:55.375 001 12473.88 56.62 54559.60 88888.00 2016-01-01 14:27:55.500 001 12473.85 56.67 54559.60 88888.00 2016-01-01 14:27:55.625 001 12473.88 56.70 54559.60 88888.00 2016-01-01 14:27:55.750 001 12473.92 56.70 54559.57 88888.00 2016-01-01 14:27:55.875 001 12473.92 56.67 54559.57 88888.00 2016-01-01 14:27:56.000 001 12473.90 56.67 54559.57 88888.00 2016-01-01 14:27:56.125 001 12473.90 56.67 54559.60 88888.00 2016-01-01 14:27:56.250 001 12473.92 56.65 54559.60 88888.00 2016-01-01 14:27:56.375 001 12473.90 56.65 54559.55 88888.00 2016-01-01 14:27:56.500 001 12473.92 56.67 54559.57 88888.00 2016-01-01 14:27:56.625 001 12473.92 56.70 54559.57 88888.00 2016-01-01 14:27:56.750 001 12473.88 56.65 54559.55 88888.00 2016-01-01 14:27:56.875 001 12473.85 56.65 54559.55 88888.00 2016-01-01 14:27:57.000 001 12473.88 56.65 54559.55 88888.00 2016-01-01 14:27:57.125 001 12473.90 56.67 54559.57 88888.00 2016-01-01 14:27:57.250 001 12473.92 56.65 54559.57 88888.00 2016-01-01 14:27:57.375 001 12473.92 56.67 54559.53 88888.00 2016-01-01 14:27:57.500 001 12473.95 56.67 54559.55 88888.00 2016-01-01 14:27:57.625 001 12473.98 56.70 54559.55 88888.00 2016-01-01 14:27:57.750 001 12473.95 56.70 54559.53 88888.00 2016-01-01 14:27:57.875 001 12473.88 56.65 54559.55 88888.00 2016-01-01 14:27:58.000 001 12473.85 56.67 54559.55 88888.00 2016-01-01 14:27:58.125 001 12473.88 56.65 54559.53 88888.00 2016-01-01 14:27:58.250 001 12473.90 56.65 54559.55 88888.00 2016-01-01 14:27:58.375 001 12473.90 56.65 54559.53 88888.00 2016-01-01 14:27:58.500 001 12473.92 56.62 54559.55 88888.00 2016-01-01 14:27:58.625 001 12473.95 56.65 54559.53 88888.00 2016-01-01 14:27:58.750 001 12473.98 56.65 54559.55 88888.00 2016-01-01 14:27:58.875 001 12473.92 56.67 54559.53 88888.00 2016-01-01 14:27:59.000 001 12473.92 56.65 54559.50 88888.00 2016-01-01 14:27:59.125 001 12473.88 56.65 54559.55 88888.00 2016-01-01 14:27:59.250 001 12473.92 56.62 54559.55 88888.00 2016-01-01 14:27:59.375 001 12474.00 56.65 54559.53 88888.00 2016-01-01 14:27:59.500 001 12473.98 56.65 54559.53 88888.00 2016-01-01 14:27:59.625 001 12473.88 56.65 54559.53 88888.00 2016-01-01 14:27:59.750 001 12473.85 56.67 54559.53 88888.00 2016-01-01 14:27:59.875 001 12473.88 56.65 54559.53 88888.00 2016-01-01 14:28:00.000 001 12473.90 56.65 54559.53 88888.00 2016-01-01 14:28:00.125 001 12473.90 56.65 54559.55 88888.00 2016-01-01 14:28:00.250 001 12473.90 56.62 54559.53 88888.00 2016-01-01 14:28:00.375 001 12473.95 56.62 54559.50 88888.00 2016-01-01 14:28:00.500 001 12474.00 56.65 54559.47 88888.00 2016-01-01 14:28:00.625 001 12474.00 56.67 54559.47 88888.00 2016-01-01 14:28:00.750 001 12474.00 56.67 54559.50 88888.00 2016-01-01 14:28:00.875 001 12474.00 56.65 54559.47 88888.00 2016-01-01 14:28:01.000 001 12474.00 56.60 54559.47 88888.00 2016-01-01 14:28:01.125 001 12474.05 56.60 54559.47 88888.00 2016-01-01 14:28:01.250 001 12474.00 56.62 54559.43 88888.00 2016-01-01 14:28:01.375 001 12473.98 56.65 54559.45 88888.00 2016-01-01 14:28:01.500 001 12474.00 56.67 54559.45 88888.00 2016-01-01 14:28:01.625 001 12474.00 56.62 54559.43 88888.00 2016-01-01 14:28:01.750 001 12473.88 56.60 54559.45 88888.00 2016-01-01 14:28:01.875 001 12473.90 56.60 54559.43 88888.00 2016-01-01 14:28:02.000 001 12474.00 56.60 54559.43 88888.00 2016-01-01 14:28:02.125 001 12474.00 56.60 54559.45 88888.00 2016-01-01 14:28:02.250 001 12473.98 56.58 54559.45 88888.00 2016-01-01 14:28:02.375 001 12474.02 56.62 54559.43 88888.00 2016-01-01 14:28:02.500 001 12474.02 56.67 54559.45 88888.00 2016-01-01 14:28:02.625 001 12473.95 56.67 54559.43 88888.00 2016-01-01 14:28:02.750 001 12473.90 56.65 54559.43 88888.00 2016-01-01 14:28:02.875 001 12473.95 56.65 54559.43 88888.00 2016-01-01 14:28:03.000 001 12473.98 56.65 54559.43 88888.00 2016-01-01 14:28:03.125 001 12473.98 56.62 54559.40 88888.00 2016-01-01 14:28:03.250 001 12473.90 56.65 54559.40 88888.00 2016-01-01 14:28:03.375 001 12473.92 56.65 54559.40 88888.00 2016-01-01 14:28:03.500 001 12473.90 56.65 54559.40 88888.00 2016-01-01 14:28:03.625 001 12473.85 56.65 54559.40 88888.00 2016-01-01 14:28:03.750 001 12473.80 56.67 54559.40 88888.00 2016-01-01 14:28:03.875 001 12473.83 56.67 54559.40 88888.00 2016-01-01 14:28:04.000 001 12473.90 56.65 54559.38 88888.00 2016-01-01 14:28:04.125 001 12473.95 56.62 54559.38 88888.00 2016-01-01 14:28:04.250 001 12473.92 56.60 54559.38 88888.00 2016-01-01 14:28:04.375 001 12473.92 56.62 54559.35 88888.00 2016-01-01 14:28:04.500 001 12473.95 56.60 54559.35 88888.00 2016-01-01 14:28:04.625 001 12473.95 56.60 54559.35 88888.00 2016-01-01 14:28:04.750 001 12473.92 56.65 54559.32 88888.00 2016-01-01 14:28:04.875 001 12473.90 56.65 54559.35 88888.00 2016-01-01 14:28:05.000 001 12473.83 56.60 54559.35 88888.00 2016-01-01 14:28:05.125 001 12473.83 56.60 54559.32 88888.00 2016-01-01 14:28:05.250 001 12473.95 56.65 54559.35 88888.00 2016-01-01 14:28:05.375 001 12474.02 56.67 54559.35 88888.00 2016-01-01 14:28:05.500 001 12474.00 56.67 54559.35 88888.00 2016-01-01 14:28:05.625 001 12473.98 56.70 54559.35 88888.00 2016-01-01 14:28:05.750 001 12473.95 56.70 54559.35 88888.00 2016-01-01 14:28:05.875 001 12473.95 56.67 54559.32 88888.00 2016-01-01 14:28:06.000 001 12474.00 56.65 54559.30 88888.00 2016-01-01 14:28:06.125 001 12474.02 56.65 54559.32 88888.00 2016-01-01 14:28:06.250 001 12473.98 56.60 54559.30 88888.00 2016-01-01 14:28:06.375 001 12473.98 56.65 54559.35 88888.00 2016-01-01 14:28:06.500 001 12473.95 56.65 54559.32 88888.00 2016-01-01 14:28:06.625 001 12473.98 56.60 54559.32 88888.00 2016-01-01 14:28:06.750 001 12474.00 56.65 54559.35 88888.00 2016-01-01 14:28:06.875 001 12474.02 56.67 54559.30 88888.00 2016-01-01 14:28:07.000 001 12473.95 56.62 54559.25 88888.00 2016-01-01 14:28:07.125 001 12473.88 56.60 54559.28 88888.00 2016-01-01 14:28:07.250 001 12473.98 56.62 54559.30 88888.00 2016-01-01 14:28:07.375 001 12474.02 56.67 54559.30 88888.00 2016-01-01 14:28:07.500 001 12474.02 56.65 54559.30 88888.00 2016-01-01 14:28:07.625 001 12474.05 56.60 54559.28 88888.00 2016-01-01 14:28:07.750 001 12474.05 56.62 54559.28 88888.00 2016-01-01 14:28:07.875 001 12474.02 56.58 54559.28 88888.00 2016-01-01 14:28:08.000 001 12474.05 56.60 54559.28 88888.00 2016-01-01 14:28:08.125 001 12474.05 56.67 54559.30 88888.00 2016-01-01 14:28:08.250 001 12473.92 56.65 54559.28 88888.00 2016-01-01 14:28:08.375 001 12473.92 56.65 54559.28 88888.00 2016-01-01 14:28:08.500 001 12474.00 56.60 54559.25 88888.00 2016-01-01 14:28:08.625 001 12474.05 56.65 54559.25 88888.00 2016-01-01 14:28:08.750 001 12474.08 56.65 54559.25 88888.00 2016-01-01 14:28:08.875 001 12474.02 56.67 54559.25 88888.00 2016-01-01 14:28:09.000 001 12473.98 56.65 54559.25 88888.00 2016-01-01 14:28:09.125 001 12473.98 56.65 54559.25 88888.00 2016-01-01 14:28:09.250 001 12473.98 56.62 54559.25 88888.00 2016-01-01 14:28:09.375 001 12473.98 56.65 54559.28 88888.00 2016-01-01 14:28:09.500 001 12473.98 56.65 54559.25 88888.00 2016-01-01 14:28:09.625 001 12473.98 56.65 54559.25 88888.00 2016-01-01 14:28:09.750 001 12474.00 56.65 54559.25 88888.00 2016-01-01 14:28:09.875 001 12473.98 56.65 54559.25 88888.00 2016-01-01 14:28:10.000 001 12474.05 56.62 54559.22 88888.00 2016-01-01 14:28:10.125 001 12474.05 56.62 54559.28 88888.00 2016-01-01 14:28:10.250 001 12474.00 56.60 54559.30 88888.00 2016-01-01 14:28:10.375 001 12474.02 56.62 54559.25 88888.00 2016-01-01 14:28:10.500 001 12474.00 56.62 54559.22 88888.00 2016-01-01 14:28:10.625 001 12473.95 56.65 54559.22 88888.00 2016-01-01 14:28:10.750 001 12473.95 56.62 54559.22 88888.00 2016-01-01 14:28:10.875 001 12474.08 56.60 54559.25 88888.00 2016-01-01 14:28:11.000 001 12474.05 56.62 54559.20 88888.00 2016-01-01 14:28:11.125 001 12473.98 56.65 54559.25 88888.00 2016-01-01 14:28:11.250 001 12473.98 56.65 54559.22 88888.00 2016-01-01 14:28:11.375 001 12474.02 56.65 54559.20 88888.00 2016-01-01 14:28:11.500 001 12474.00 56.65 54559.22 88888.00 2016-01-01 14:28:11.625 001 12474.00 56.65 54559.22 88888.00 2016-01-01 14:28:11.750 001 12474.08 56.65 54559.22 88888.00 2016-01-01 14:28:11.875 001 12474.10 56.65 54559.20 88888.00 2016-01-01 14:28:12.000 001 12474.02 56.70 54559.20 88888.00 2016-01-01 14:28:12.125 001 12474.02 56.75 54559.20 88888.00 2016-01-01 14:28:12.250 001 12474.00 56.70 54559.20 88888.00 2016-01-01 14:28:12.375 001 12474.02 56.70 54559.20 88888.00 2016-01-01 14:28:12.500 001 12474.00 56.67 54559.20 88888.00 2016-01-01 14:28:12.625 001 12474.00 56.67 54559.18 88888.00 2016-01-01 14:28:12.750 001 12474.02 56.70 54559.20 88888.00 2016-01-01 14:28:12.875 001 12473.98 56.70 54559.22 88888.00 2016-01-01 14:28:13.000 001 12474.00 56.65 54559.18 88888.00 2016-01-01 14:28:13.125 001 12474.00 56.65 54559.18 88888.00 2016-01-01 14:28:13.250 001 12474.02 56.60 54559.18 88888.00 2016-01-01 14:28:13.375 001 12474.08 56.62 54559.15 88888.00 2016-01-01 14:28:13.500 001 12474.05 56.60 54559.15 88888.00 2016-01-01 14:28:13.625 001 12474.05 56.60 54559.18 88888.00 2016-01-01 14:28:13.750 001 12474.08 56.62 54559.18 88888.00 2016-01-01 14:28:13.875 001 12474.08 56.65 54559.18 88888.00 2016-01-01 14:28:14.000 001 12474.12 56.62 54559.15 88888.00 2016-01-01 14:28:14.125 001 12474.15 56.62 54559.18 88888.00 2016-01-01 14:28:14.250 001 12474.12 56.60 54559.20 88888.00 2016-01-01 14:28:14.375 001 12474.12 56.62 54559.20 88888.00 2016-01-01 14:28:14.500 001 12474.12 56.65 54559.18 88888.00 2016-01-01 14:28:14.625 001 12474.10 56.60 54559.18 88888.00 2016-01-01 14:28:14.750 001 12474.10 56.60 54559.15 88888.00 2016-01-01 14:28:14.875 001 12474.08 56.65 54559.18 88888.00 2016-01-01 14:28:15.000 001 12474.08 56.62 54559.15 88888.00 2016-01-01 14:28:15.125 001 12474.02 56.58 54559.15 88888.00 2016-01-01 14:28:15.250 001 12474.02 56.60 54559.15 88888.00 2016-01-01 14:28:15.375 001 12474.10 56.60 54559.15 88888.00 2016-01-01 14:28:15.500 001 12474.10 56.60 54559.12 88888.00 2016-01-01 14:28:15.625 001 12474.08 56.60 54559.15 88888.00 2016-01-01 14:28:15.750 001 12474.08 56.65 54559.15 88888.00 2016-01-01 14:28:15.875 001 12474.05 56.67 54559.10 88888.00 2016-01-01 14:28:16.000 001 12474.08 56.67 54559.10 88888.00 2016-01-01 14:28:16.125 001 12474.08 56.62 54559.15 88888.00 2016-01-01 14:28:16.250 001 12474.05 56.65 54559.15 88888.00 2016-01-01 14:28:16.375 001 12474.08 56.65 54559.15 88888.00 2016-01-01 14:28:16.500 001 12474.02 56.65 54559.12 88888.00 2016-01-01 14:28:16.625 001 12474.08 56.65 54559.10 88888.00 2016-01-01 14:28:16.750 001 12474.08 56.65 54559.12 88888.00 2016-01-01 14:28:16.875 001 12474.05 56.62 54559.10 88888.00 2016-01-01 14:28:17.000 001 12474.02 56.60 54559.10 88888.00 2016-01-01 14:28:17.125 001 12474.02 56.62 54559.12 88888.00 2016-01-01 14:28:17.250 001 12474.02 56.62 54559.10 88888.00 2016-01-01 14:28:17.375 001 12474.05 56.65 54559.12 88888.00 2016-01-01 14:28:17.500 001 12474.05 56.70 54559.15 88888.00 2016-01-01 14:28:17.625 001 12474.05 56.67 54559.12 88888.00 2016-01-01 14:28:17.750 001 12473.98 56.65 54559.12 88888.00 2016-01-01 14:28:17.875 001 12473.95 56.65 54559.10 88888.00 2016-01-01 14:28:18.000 001 12473.98 56.67 54559.10 88888.00 2016-01-01 14:28:18.125 001 12473.98 56.70 54559.10 88888.00 2016-01-01 14:28:18.250 001 12474.00 56.65 54559.10 88888.00 2016-01-01 14:28:18.375 001 12474.05 56.65 54559.10 88888.00 2016-01-01 14:28:18.500 001 12474.02 56.62 54559.12 88888.00 2016-01-01 14:28:18.625 001 12474.08 56.65 54559.12 88888.00 2016-01-01 14:28:18.750 001 12474.10 56.70 54559.12 88888.00 2016-01-01 14:28:18.875 001 12474.08 56.67 54559.12 88888.00 2016-01-01 14:28:19.000 001 12474.10 56.67 54559.10 88888.00 2016-01-01 14:28:19.125 001 12474.12 56.65 54559.10 88888.00 2016-01-01 14:28:19.250 001 12474.08 56.62 54559.10 88888.00 2016-01-01 14:28:19.375 001 12474.02 56.60 54559.10 88888.00 2016-01-01 14:28:19.500 001 12474.00 56.60 54559.10 88888.00 2016-01-01 14:28:19.625 001 12474.05 56.60 54559.12 88888.00 2016-01-01 14:28:19.750 001 12474.05 56.62 54559.12 88888.00 2016-01-01 14:28:19.875 001 12473.98 56.65 54559.12 88888.00 2016-01-01 14:28:20.000 001 12473.95 56.60 54559.10 88888.00 2016-01-01 14:28:20.125 001 12473.92 56.62 54559.10 88888.00 2016-01-01 14:28:20.250 001 12473.98 56.62 54559.07 88888.00 2016-01-01 14:28:20.375 001 12474.00 56.60 54559.10 88888.00 2016-01-01 14:28:20.500 001 12474.02 56.55 54559.12 88888.00 2016-01-01 14:28:20.625 001 12474.00 56.58 54559.10 88888.00 2016-01-01 14:28:20.750 001 12474.00 56.60 54559.12 88888.00 2016-01-01 14:28:20.875 001 12474.08 56.60 54559.10 88888.00 2016-01-01 14:28:21.000 001 12474.02 56.58 54559.10 88888.00 2016-01-01 14:28:21.125 001 12473.98 56.58 54559.12 88888.00 2016-01-01 14:28:21.250 001 12473.95 56.52 54559.10 88888.00 2016-01-01 14:28:21.375 001 12473.95 56.58 54559.07 88888.00 2016-01-01 14:28:21.500 001 12473.95 56.55 54559.10 88888.00 2016-01-01 14:28:21.625 001 12473.95 56.58 54559.10 88888.00 2016-01-01 14:28:21.750 001 12474.00 56.55 54559.10 88888.00 2016-01-01 14:28:21.875 001 12474.00 56.55 54559.10 88888.00 2016-01-01 14:28:22.000 001 12473.90 56.55 54559.10 88888.00 2016-01-01 14:28:22.125 001 12473.88 56.55 54559.10 88888.00 2016-01-01 14:28:22.250 001 12473.90 56.55 54559.10 88888.00 2016-01-01 14:28:22.375 001 12473.92 56.55 54559.07 88888.00 2016-01-01 14:28:22.500 001 12473.95 56.55 54559.07 88888.00 2016-01-01 14:28:22.625 001 12473.98 56.55 54559.07 88888.00 2016-01-01 14:28:22.750 001 12474.00 56.55 54559.07 88888.00 2016-01-01 14:28:22.875 001 12474.02 56.52 54559.07 88888.00 2016-01-01 14:28:23.000 001 12474.00 56.55 54559.07 88888.00 2016-01-01 14:28:23.125 001 12474.00 56.58 54559.10 88888.00 2016-01-01 14:28:23.250 001 12473.98 56.50 54559.07 88888.00 2016-01-01 14:28:23.375 001 12473.92 56.50 54559.07 88888.00 2016-01-01 14:28:23.500 001 12473.85 56.48 54559.05 88888.00 2016-01-01 14:28:23.625 001 12473.85 56.52 54559.07 88888.00 2016-01-01 14:28:23.750 001 12473.88 56.58 54559.05 88888.00 2016-01-01 14:28:23.875 001 12473.90 56.50 54559.05 88888.00 2016-01-01 14:28:24.000 001 12474.00 56.48 54559.05 88888.00 2016-01-01 14:28:24.125 001 12474.08 56.50 54559.07 88888.00 2016-01-01 14:28:24.250 001 12474.05 56.48 54559.07 88888.00 2016-01-01 14:28:24.375 001 12474.02 56.50 54559.03 88888.00 2016-01-01 14:28:24.500 001 12473.95 56.50 54559.03 88888.00 2016-01-01 14:28:24.625 001 12474.00 56.50 54559.03 88888.00 2016-01-01 14:28:24.750 001 12474.10 56.48 54559.05 88888.00 2016-01-01 14:28:24.875 001 12474.08 56.48 54559.03 88888.00 2016-01-01 14:28:25.000 001 12474.00 56.50 54559.00 88888.00 2016-01-01 14:28:25.125 001 12474.05 56.50 54559.03 88888.00 2016-01-01 14:28:25.250 001 12474.08 56.48 54559.03 88888.00 2016-01-01 14:28:25.375 001 12474.05 56.50 54559.03 88888.00 2016-01-01 14:28:25.500 001 12474.02 56.52 54559.00 88888.00 2016-01-01 14:28:25.625 001 12473.95 56.52 54559.00 88888.00 2016-01-01 14:28:25.750 001 12474.00 56.52 54559.03 88888.00 2016-01-01 14:28:25.875 001 12473.95 56.55 54559.05 88888.00 2016-01-01 14:28:26.000 001 12473.92 56.52 54559.05 88888.00 2016-01-01 14:28:26.125 001 12473.98 56.52 54559.07 88888.00 2016-01-01 14:28:26.250 001 12474.02 56.45 54559.05 88888.00 2016-01-01 14:28:26.375 001 12474.00 56.45 54559.03 88888.00 2016-01-01 14:28:26.500 001 12473.98 56.42 54559.03 88888.00 2016-01-01 14:28:26.625 001 12473.98 56.48 54559.00 88888.00 2016-01-01 14:28:26.750 001 12473.92 56.48 54559.05 88888.00 2016-01-01 14:28:26.875 001 12473.88 56.48 54559.03 88888.00 2016-01-01 14:28:27.000 001 12473.88 56.45 54559.00 88888.00 2016-01-01 14:28:27.125 001 12473.95 56.45 54559.03 88888.00 2016-01-01 14:28:27.250 001 12473.92 56.42 54559.03 88888.00 2016-01-01 14:28:27.375 001 12473.98 56.45 54559.03 88888.00 2016-01-01 14:28:27.500 001 12474.00 56.48 54559.03 88888.00 2016-01-01 14:28:27.625 001 12474.05 56.48 54559.03 88888.00 2016-01-01 14:28:27.750 001 12474.08 56.48 54559.05 88888.00 2016-01-01 14:28:27.875 001 12474.00 56.45 54559.03 88888.00 2016-01-01 14:28:28.000 001 12473.98 56.45 54559.00 88888.00 2016-01-01 14:28:28.125 001 12473.90 56.42 54559.03 88888.00 2016-01-01 14:28:28.250 001 12473.88 56.42 54559.03 88888.00 2016-01-01 14:28:28.375 001 12473.92 56.45 54559.00 88888.00 2016-01-01 14:28:28.500 001 12473.95 56.40 54558.97 88888.00 2016-01-01 14:28:28.625 001 12473.95 56.42 54559.00 88888.00 2016-01-01 14:28:28.750 001 12473.98 56.45 54559.03 88888.00 2016-01-01 14:28:28.875 001 12473.95 56.45 54559.05 88888.00 2016-01-01 14:28:29.000 001 12473.92 56.42 54559.03 88888.00 2016-01-01 14:28:29.125 001 12473.92 56.45 54559.00 88888.00 2016-01-01 14:28:29.250 001 12473.92 56.45 54559.00 88888.00 2016-01-01 14:28:29.375 001 12473.95 56.40 54559.00 88888.00 2016-01-01 14:28:29.500 001 12473.92 56.40 54558.97 88888.00 2016-01-01 14:28:29.625 001 12473.95 56.42 54559.00 88888.00 2016-01-01 14:28:29.750 001 12473.98 56.42 54558.97 88888.00 2016-01-01 14:28:29.875 001 12473.98 56.42 54558.97 88888.00 2016-01-01 14:28:30.000 001 12473.98 56.48 54558.97 88888.00 2016-01-01 14:28:30.125 001 12473.98 56.48 54559.00 88888.00 2016-01-01 14:28:30.250 001 12473.90 56.45 54559.05 88888.00 2016-01-01 14:28:30.375 001 12473.90 56.45 54559.03 88888.00 2016-01-01 14:28:30.500 001 12473.95 56.48 54559.05 88888.00 2016-01-01 14:28:30.625 001 12473.98 56.48 54559.00 88888.00 2016-01-01 14:28:30.750 001 12473.98 56.45 54559.00 88888.00 2016-01-01 14:28:30.875 001 12473.98 56.48 54559.00 88888.00 2016-01-01 14:28:31.000 001 12473.98 56.48 54559.00 88888.00 2016-01-01 14:28:31.125 001 12473.98 56.50 54558.97 88888.00 2016-01-01 14:28:31.250 001 12473.92 56.50 54559.00 88888.00 2016-01-01 14:28:31.375 001 12474.02 56.50 54559.00 88888.00 2016-01-01 14:28:31.500 001 12474.05 56.50 54559.03 88888.00 2016-01-01 14:28:31.625 001 12474.00 56.50 54558.97 88888.00 2016-01-01 14:28:31.750 001 12474.00 56.50 54559.00 88888.00 2016-01-01 14:28:31.875 001 12474.00 56.50 54558.97 88888.00 2016-01-01 14:28:32.000 001 12473.92 56.50 54558.97 88888.00 2016-01-01 14:28:32.125 001 12473.88 56.50 54558.97 88888.00 2016-01-01 14:28:32.250 001 12473.90 56.50 54559.00 88888.00 2016-01-01 14:28:32.375 001 12473.95 56.48 54558.97 88888.00 2016-01-01 14:28:32.500 001 12474.02 56.50 54558.97 88888.00 2016-01-01 14:28:32.625 001 12474.05 56.50 54558.97 88888.00 2016-01-01 14:28:32.750 001 12473.98 56.50 54558.97 88888.00 2016-01-01 14:28:32.875 001 12473.90 56.50 54558.95 88888.00 2016-01-01 14:28:33.000 001 12473.90 56.48 54558.93 88888.00 2016-01-01 14:28:33.125 001 12473.92 56.45 54558.95 88888.00 2016-01-01 14:28:33.250 001 12473.95 56.50 54558.97 88888.00 2016-01-01 14:28:33.375 001 12473.98 56.55 54558.93 88888.00 2016-01-01 14:28:33.500 001 12473.90 56.50 54558.95 88888.00 2016-01-01 14:28:33.625 001 12473.90 56.48 54558.95 88888.00 2016-01-01 14:28:33.750 001 12473.98 56.52 54558.93 88888.00 2016-01-01 14:28:33.875 001 12474.05 56.48 54558.95 88888.00 2016-01-01 14:28:34.000 001 12474.02 56.45 54558.95 88888.00 2016-01-01 14:28:34.125 001 12473.92 56.45 54558.93 88888.00 2016-01-01 14:28:34.250 001 12473.88 56.48 54558.95 88888.00 2016-01-01 14:28:34.375 001 12473.90 56.48 54558.93 88888.00 2016-01-01 14:28:34.500 001 12473.90 56.52 54558.95 88888.00 2016-01-01 14:28:34.625 001 12473.95 56.50 54558.97 88888.00 2016-01-01 14:28:34.750 001 12473.95 56.48 54558.93 88888.00 2016-01-01 14:28:34.875 001 12473.88 56.48 54558.93 88888.00 2016-01-01 14:28:35.000 001 12473.85 56.48 54558.95 88888.00 2016-01-01 14:28:35.125 001 12473.92 56.45 54558.97 88888.00 2016-01-01 14:28:35.250 001 12473.92 56.45 54558.95 88888.00 2016-01-01 14:28:35.375 001 12473.95 56.48 54558.95 88888.00 2016-01-01 14:28:35.500 001 12473.95 56.50 54558.95 88888.00 2016-01-01 14:28:35.625 001 12474.00 56.50 54558.97 88888.00 2016-01-01 14:28:35.750 001 12474.05 56.48 54558.97 88888.00 2016-01-01 14:28:35.875 001 12474.00 56.48 54558.93 88888.00 2016-01-01 14:28:36.000 001 12473.95 56.48 54558.93 88888.00 2016-01-01 14:28:36.125 001 12473.92 56.48 54558.95 88888.00 2016-01-01 14:28:36.250 001 12473.90 56.48 54558.95 88888.00 2016-01-01 14:28:36.375 001 12473.90 56.48 54558.95 88888.00 2016-01-01 14:28:36.500 001 12473.92 56.45 54558.93 88888.00 2016-01-01 14:28:36.625 001 12473.92 56.48 54558.90 88888.00 2016-01-01 14:28:36.750 001 12473.95 56.50 54558.93 88888.00 2016-01-01 14:28:36.875 001 12473.88 56.48 54558.93 88888.00 2016-01-01 14:28:37.000 001 12473.88 56.45 54558.90 88888.00 2016-01-01 14:28:37.125 001 12473.88 56.45 54558.90 88888.00 2016-01-01 14:28:37.250 001 12473.85 56.45 54558.90 88888.00 2016-01-01 14:28:37.375 001 12473.88 56.45 54558.88 88888.00 2016-01-01 14:28:37.500 001 12473.88 56.48 54558.88 88888.00 2016-01-01 14:28:37.625 001 12473.85 56.48 54558.85 88888.00 2016-01-01 14:28:37.750 001 12473.88 56.50 54558.88 88888.00 2016-01-01 14:28:37.875 001 12473.85 56.48 54558.88 88888.00 2016-01-01 14:28:38.000 001 12473.77 56.48 54558.85 88888.00 2016-01-01 14:28:38.125 001 12473.80 56.45 54558.85 88888.00 2016-01-01 14:28:38.250 001 12473.85 56.45 54558.85 88888.00 2016-01-01 14:28:38.375 001 12473.90 56.45 54558.85 88888.00 2016-01-01 14:28:38.500 001 12473.85 56.45 54558.85 88888.00 2016-01-01 14:28:38.625 001 12473.80 56.45 54558.88 88888.00 2016-01-01 14:28:38.750 001 12473.88 56.42 54558.88 88888.00 2016-01-01 14:28:38.875 001 12473.90 56.42 54558.85 88888.00 2016-01-01 14:28:39.000 001 12473.83 56.42 54558.88 88888.00 2016-01-01 14:28:39.125 001 12473.77 56.48 54558.88 88888.00 2016-01-01 14:28:39.250 001 12473.88 56.45 54558.88 88888.00 2016-01-01 14:28:39.375 001 12473.90 56.45 54558.88 88888.00 2016-01-01 14:28:39.500 001 12473.92 56.45 54558.85 88888.00 2016-01-01 14:28:39.625 001 12473.95 56.40 54558.85 88888.00 2016-01-01 14:28:39.750 001 12473.92 56.42 54558.88 88888.00 2016-01-01 14:28:39.875 001 12473.92 56.45 54558.90 88888.00 2016-01-01 14:28:40.000 001 12473.90 56.45 54558.88 88888.00 2016-01-01 14:28:40.125 001 12473.92 56.42 54558.88 88888.00 2016-01-01 14:28:40.250 001 12473.90 56.45 54558.88 88888.00 2016-01-01 14:28:40.375 001 12473.85 56.45 54558.90 88888.00 2016-01-01 14:28:40.500 001 12473.80 56.45 54558.90 88888.00 2016-01-01 14:28:40.625 001 12473.80 56.45 54558.88 88888.00 2016-01-01 14:28:40.750 001 12473.83 56.48 54558.90 88888.00 2016-01-01 14:28:40.875 001 12473.80 56.48 54558.88 88888.00 2016-01-01 14:28:41.000 001 12473.77 56.48 54558.85 88888.00 2016-01-01 14:28:41.125 001 12473.80 56.45 54558.88 88888.00 2016-01-01 14:28:41.250 001 12473.80 56.48 54558.90 88888.00 2016-01-01 14:28:41.375 001 12473.77 56.50 54558.90 88888.00 2016-01-01 14:28:41.500 001 12473.77 56.48 54558.88 88888.00 2016-01-01 14:28:41.625 001 12473.80 56.48 54558.85 88888.00 2016-01-01 14:28:41.750 001 12473.77 56.48 54558.88 88888.00 2016-01-01 14:28:41.875 001 12473.77 56.48 54558.82 88888.00 2016-01-01 14:28:42.000 001 12473.80 56.48 54558.82 88888.00 2016-01-01 14:28:42.125 001 12473.80 56.48 54558.88 88888.00 2016-01-01 14:28:42.250 001 12473.77 56.48 54558.82 88888.00 2016-01-01 14:28:42.375 001 12473.80 56.45 54558.82 88888.00 2016-01-01 14:28:42.500 001 12473.75 56.42 54558.88 88888.00 2016-01-01 14:28:42.625 001 12473.77 56.42 54558.88 88888.00 2016-01-01 14:28:42.750 001 12473.83 56.42 54558.85 88888.00 2016-01-01 14:28:42.875 001 12473.83 56.42 54558.85 88888.00 2016-01-01 14:28:43.000 001 12473.73 56.45 54558.82 88888.00 2016-01-01 14:28:43.125 001 12473.75 56.42 54558.85 88888.00 2016-01-01 14:28:43.250 001 12473.80 56.42 54558.85 88888.00 2016-01-01 14:28:43.375 001 12473.85 56.42 54558.82 88888.00 2016-01-01 14:28:43.500 001 12473.83 56.42 54558.88 88888.00 2016-01-01 14:28:43.625 001 12473.83 56.45 54558.85 88888.00 2016-01-01 14:28:43.750 001 12473.85 56.45 54558.85 88888.00 2016-01-01 14:28:43.875 001 12473.77 56.42 54558.85 88888.00 2016-01-01 14:28:44.000 001 12473.80 56.45 54558.82 88888.00 2016-01-01 14:28:44.125 001 12473.88 56.45 54558.85 88888.00 2016-01-01 14:28:44.250 001 12473.88 56.42 54558.85 88888.00 2016-01-01 14:28:44.375 001 12473.88 56.42 54558.85 88888.00 2016-01-01 14:28:44.500 001 12473.83 56.45 54558.82 88888.00 2016-01-01 14:28:44.625 001 12473.88 56.42 54558.82 88888.00 2016-01-01 14:28:44.750 001 12473.88 56.42 54558.82 88888.00 2016-01-01 14:28:44.875 001 12473.80 56.42 54558.82 88888.00 2016-01-01 14:28:45.000 001 12473.77 56.40 54558.82 88888.00 2016-01-01 14:28:45.125 001 12473.83 56.42 54558.85 88888.00 2016-01-01 14:28:45.250 001 12473.75 56.40 54558.82 88888.00 2016-01-01 14:28:45.375 001 12473.73 56.38 54558.82 88888.00 2016-01-01 14:28:45.500 001 12473.73 56.40 54558.82 88888.00 2016-01-01 14:28:45.625 001 12473.73 56.42 54558.82 88888.00 2016-01-01 14:28:45.750 001 12473.70 56.42 54558.80 88888.00 2016-01-01 14:28:45.875 001 12473.70 56.42 54558.80 88888.00 2016-01-01 14:28:46.000 001 12473.67 56.42 54558.80 88888.00 2016-01-01 14:28:46.125 001 12473.65 56.42 54558.82 88888.00 2016-01-01 14:28:46.250 001 12473.67 56.42 54558.82 88888.00 2016-01-01 14:28:46.375 001 12473.70 56.42 54558.82 88888.00 2016-01-01 14:28:46.500 001 12473.73 56.42 54558.82 88888.00 2016-01-01 14:28:46.625 001 12473.70 56.40 54558.82 88888.00 2016-01-01 14:28:46.750 001 12473.75 56.40 54558.80 88888.00 2016-01-01 14:28:46.875 001 12473.75 56.38 54558.80 88888.00 2016-01-01 14:28:47.000 001 12473.73 56.38 54558.80 88888.00 2016-01-01 14:28:47.125 001 12473.67 56.42 54558.80 88888.00 2016-01-01 14:28:47.250 001 12473.65 56.38 54558.78 88888.00 2016-01-01 14:28:47.375 001 12473.65 56.40 54558.78 88888.00 2016-01-01 14:28:47.500 001 12473.62 56.40 54558.80 88888.00 2016-01-01 14:28:47.625 001 12473.65 56.40 54558.78 88888.00 2016-01-01 14:28:47.750 001 12473.73 56.40 54558.78 88888.00 2016-01-01 14:28:47.875 001 12473.77 56.38 54558.78 88888.00 2016-01-01 14:28:48.000 001 12473.73 56.38 54558.75 88888.00 2016-01-01 14:28:48.125 001 12473.73 56.38 54558.75 88888.00 2016-01-01 14:28:48.250 001 12473.67 56.38 54558.75 88888.00 2016-01-01 14:28:48.375 001 12473.65 56.40 54558.75 88888.00 2016-01-01 14:28:48.500 001 12473.67 56.35 54558.75 88888.00 2016-01-01 14:28:48.625 001 12473.77 56.35 54558.75 88888.00 2016-01-01 14:28:48.750 001 12473.80 56.38 54558.72 88888.00 2016-01-01 14:28:48.875 001 12473.77 56.40 54558.75 88888.00 2016-01-01 14:28:49.000 001 12473.75 56.40 54558.75 88888.00 2016-01-01 14:28:49.125 001 12473.73 56.40 54558.78 88888.00 2016-01-01 14:28:49.250 001 12473.62 56.38 54558.75 88888.00 2016-01-01 14:28:49.375 001 12473.60 56.38 54558.75 88888.00 2016-01-01 14:28:49.500 001 12473.62 56.42 54558.75 88888.00 2016-01-01 14:28:49.625 001 12473.62 56.42 54558.75 88888.00 2016-01-01 14:28:49.750 001 12473.62 56.42 54558.75 88888.00 2016-01-01 14:28:49.875 001 12473.62 56.42 54558.75 88888.00 2016-01-01 14:28:50.000 001 12473.70 56.45 54558.72 88888.00 2016-01-01 14:28:50.125 001 12473.67 56.48 54558.75 88888.00 2016-01-01 14:28:50.250 001 12473.67 56.45 54558.72 88888.00 2016-01-01 14:28:50.375 001 12473.77 56.48 54558.72 88888.00 2016-01-01 14:28:50.500 001 12473.75 56.48 54558.72 88888.00 2016-01-01 14:28:50.625 001 12473.70 56.50 54558.75 88888.00 2016-01-01 14:28:50.750 001 12473.67 56.50 54558.75 88888.00 2016-01-01 14:28:50.875 001 12473.67 56.52 54558.72 88888.00 2016-01-01 14:28:51.000 001 12473.70 56.55 54558.70 88888.00 2016-01-01 14:28:51.125 001 12473.70 56.58 54558.72 88888.00 2016-01-01 14:28:51.250 001 12473.67 56.52 54558.75 88888.00 2016-01-01 14:28:51.375 001 12473.65 56.50 54558.75 88888.00 2016-01-01 14:28:51.500 001 12473.62 56.50 54558.78 88888.00 2016-01-01 14:28:51.625 001 12473.62 56.50 54558.75 88888.00 2016-01-01 14:28:51.750 001 12473.62 56.45 54558.72 88888.00 2016-01-01 14:28:51.875 001 12473.62 56.45 54558.70 88888.00 2016-01-01 14:28:52.000 001 12473.65 56.42 54558.70 88888.00 2016-01-01 14:28:52.125 001 12473.67 56.45 54558.70 88888.00 2016-01-01 14:28:52.250 001 12473.70 56.42 54558.70 88888.00 2016-01-01 14:28:52.375 001 12473.70 56.48 54558.72 88888.00 2016-01-01 14:28:52.500 001 12473.65 56.48 54558.70 88888.00 2016-01-01 14:28:52.625 001 12473.62 56.48 54558.70 88888.00 2016-01-01 14:28:52.750 001 12473.58 56.45 54558.70 88888.00 2016-01-01 14:28:52.875 001 12473.58 56.48 54558.70 88888.00 2016-01-01 14:28:53.000 001 12473.58 56.50 54558.70 88888.00 2016-01-01 14:28:53.125 001 12473.55 56.52 54558.68 88888.00 2016-01-01 14:28:53.250 001 12473.58 56.52 54558.70 88888.00 2016-01-01 14:28:53.375 001 12473.62 56.55 54558.70 88888.00 2016-01-01 14:28:53.500 001 12473.62 56.58 54558.70 88888.00 2016-01-01 14:28:53.625 001 12473.67 56.55 54558.72 88888.00 2016-01-01 14:28:53.750 001 12473.67 56.52 54558.70 88888.00 2016-01-01 14:28:53.875 001 12473.62 56.50 54558.68 88888.00 2016-01-01 14:28:54.000 001 12473.60 56.45 54558.65 88888.00 2016-01-01 14:28:54.125 001 12473.55 56.48 54558.65 88888.00 2016-01-01 14:28:54.250 001 12473.48 56.50 54558.65 88888.00 2016-01-01 14:28:54.375 001 12473.52 56.48 54558.65 88888.00 2016-01-01 14:28:54.500 001 12473.60 56.45 54558.68 88888.00 2016-01-01 14:28:54.625 001 12473.65 56.48 54558.70 88888.00 2016-01-01 14:28:54.750 001 12473.65 56.50 54558.65 88888.00 2016-01-01 14:28:54.875 001 12473.70 56.50 54558.68 88888.00 2016-01-01 14:28:55.000 001 12473.70 56.48 54558.62 88888.00 2016-01-01 14:28:55.125 001 12473.62 56.48 54558.68 88888.00 2016-01-01 14:28:55.250 001 12473.58 56.48 54558.68 88888.00 2016-01-01 14:28:55.375 001 12473.60 56.48 54558.68 88888.00 2016-01-01 14:28:55.500 001 12473.67 56.45 54558.70 88888.00 2016-01-01 14:28:55.625 001 12473.67 56.45 54558.68 88888.00 2016-01-01 14:28:55.750 001 12473.70 56.48 54558.65 88888.00 2016-01-01 14:28:55.875 001 12473.70 56.48 54558.62 88888.00 2016-01-01 14:28:56.000 001 12473.65 56.45 54558.65 88888.00 2016-01-01 14:28:56.125 001 12473.58 56.48 54558.65 88888.00 2016-01-01 14:28:56.250 001 12473.52 56.42 54558.65 88888.00 2016-01-01 14:28:56.375 001 12473.52 56.48 54558.65 88888.00 2016-01-01 14:28:56.500 001 12473.58 56.48 54558.62 88888.00 2016-01-01 14:28:56.625 001 12473.58 56.45 54558.68 88888.00 2016-01-01 14:28:56.750 001 12473.60 56.45 54558.65 88888.00 2016-01-01 14:28:56.875 001 12473.58 56.42 54558.62 88888.00 2016-01-01 14:28:57.000 001 12473.60 56.48 54558.65 88888.00 2016-01-01 14:28:57.125 001 12473.62 56.50 54558.68 88888.00 2016-01-01 14:28:57.250 001 12473.60 56.45 54558.65 88888.00 2016-01-01 14:28:57.375 001 12473.62 56.48 54558.68 88888.00 2016-01-01 14:28:57.500 001 12473.62 56.48 54558.68 88888.00 2016-01-01 14:28:57.625 001 12473.60 56.45 54558.68 88888.00 2016-01-01 14:28:57.750 001 12473.55 56.48 54558.65 88888.00 2016-01-01 14:28:57.875 001 12473.55 56.45 54558.65 88888.00 2016-01-01 14:28:58.000 001 12473.52 56.42 54558.62 88888.00 2016-01-01 14:28:58.125 001 12473.55 56.42 54558.60 88888.00 2016-01-01 14:28:58.250 001 12473.50 56.42 54558.62 88888.00 2016-01-01 14:28:58.375 001 12473.48 56.42 54558.60 88888.00 2016-01-01 14:28:58.500 001 12473.48 56.42 54558.60 88888.00 2016-01-01 14:28:58.625 001 12473.50 56.42 54558.57 88888.00 2016-01-01 14:28:58.750 001 12473.55 56.45 54558.60 88888.00 2016-01-01 14:28:58.875 001 12473.60 56.42 54558.62 88888.00 2016-01-01 14:28:59.000 001 12473.62 56.40 54558.60 88888.00 2016-01-01 14:28:59.125 001 12473.60 56.40 54558.57 88888.00 2016-01-01 14:28:59.250 001 12473.60 56.42 54558.57 88888.00 2016-01-01 14:28:59.375 001 12473.58 56.42 54558.57 88888.00 2016-01-01 14:28:59.500 001 12473.48 56.42 54558.57 88888.00 2016-01-01 14:28:59.625 001 12473.48 56.45 54558.57 88888.00 2016-01-01 14:28:59.750 001 12473.50 56.42 54558.55 88888.00 2016-01-01 14:28:59.875 001 12473.50 56.45 54558.55 88888.00 2016-01-01 14:29:00.000 001 12473.48 56.45 54558.53 88888.00 2016-01-01 14:29:00.125 001 12473.48 56.45 54558.57 88888.00 2016-01-01 14:29:00.250 001 12473.48 56.45 54558.57 88888.00 2016-01-01 14:29:00.375 001 12473.50 56.42 54558.57 88888.00 2016-01-01 14:29:00.500 001 12473.52 56.42 54558.57 88888.00 2016-01-01 14:29:00.625 001 12473.55 56.42 54558.57 88888.00 2016-01-01 14:29:00.750 001 12473.58 56.42 54558.57 88888.00 2016-01-01 14:29:00.875 001 12473.55 56.42 54558.55 88888.00 2016-01-01 14:29:01.000 001 12473.50 56.42 54558.53 88888.00 2016-01-01 14:29:01.125 001 12473.52 56.42 54558.55 88888.00 2016-01-01 14:29:01.250 001 12473.48 56.42 54558.57 88888.00 2016-01-01 14:29:01.375 001 12473.52 56.45 54558.53 88888.00 2016-01-01 14:29:01.500 001 12473.58 56.42 54558.50 88888.00 2016-01-01 14:29:01.625 001 12473.58 56.45 54558.55 88888.00 2016-01-01 14:29:01.750 001 12473.50 56.45 54558.55 88888.00 2016-01-01 14:29:01.875 001 12473.50 56.42 54558.55 88888.00 2016-01-01 14:29:02.000 001 12473.52 56.40 54558.53 88888.00 2016-01-01 14:29:02.125 001 12473.48 56.45 54558.53 88888.00 2016-01-01 14:29:02.250 001 12473.38 56.45 54558.55 88888.00 2016-01-01 14:29:02.375 001 12473.42 56.48 54558.57 88888.00 2016-01-01 14:29:02.500 001 12473.52 56.50 54558.55 88888.00 2016-01-01 14:29:02.625 001 12473.55 56.45 54558.55 88888.00 2016-01-01 14:29:02.750 001 12473.52 56.42 54558.55 88888.00 2016-01-01 14:29:02.875 001 12473.50 56.42 54558.57 88888.00 2016-01-01 14:29:03.000 001 12473.50 56.38 54558.55 88888.00 2016-01-01 14:29:03.125 001 12473.48 56.40 54558.55 88888.00 2016-01-01 14:29:03.250 001 12473.50 56.45 54558.53 88888.00 2016-01-01 14:29:03.375 001 12473.58 56.45 54558.47 88888.00 2016-01-01 14:29:03.500 001 12473.52 56.42 54558.50 88888.00 2016-01-01 14:29:03.625 001 12473.48 56.38 54558.53 88888.00 2016-01-01 14:29:03.750 001 12473.50 56.45 54558.55 88888.00 2016-01-01 14:29:03.875 001 12473.52 56.52 54558.53 88888.00 2016-01-01 14:29:04.000 001 12473.52 56.50 54558.50 88888.00 2016-01-01 14:29:04.125 001 12473.50 56.48 54558.53 88888.00 2016-01-01 14:29:04.250 001 12473.38 56.45 54558.50 88888.00 2016-01-01 14:29:04.375 001 12473.42 56.42 54558.47 88888.00 2016-01-01 14:29:04.500 001 12473.50 56.40 54558.47 88888.00 2016-01-01 14:29:04.625 001 12473.52 56.45 54558.47 88888.00 2016-01-01 14:29:04.750 001 12473.52 56.50 54558.47 88888.00 2016-01-01 14:29:04.875 001 12473.52 56.48 54558.47 88888.00 2016-01-01 14:29:05.000 001 12473.48 56.48 54558.50 88888.00 2016-01-01 14:29:05.125 001 12473.48 56.48 54558.50 88888.00 2016-01-01 14:29:05.250 001 12473.45 56.48 54558.47 88888.00 2016-01-01 14:29:05.375 001 12473.42 56.50 54558.50 88888.00 2016-01-01 14:29:05.500 001 12473.45 56.48 54558.47 88888.00 2016-01-01 14:29:05.625 001 12473.50 56.45 54558.47 88888.00 2016-01-01 14:29:05.750 001 12473.50 56.45 54558.50 88888.00 2016-01-01 14:29:05.875 001 12473.52 56.45 54558.50 88888.00 2016-01-01 14:29:06.000 001 12473.50 56.42 54558.50 88888.00 2016-01-01 14:29:06.125 001 12473.55 56.45 54558.50 88888.00 2016-01-01 14:29:06.250 001 12473.52 56.48 54558.47 88888.00 2016-01-01 14:29:06.375 001 12473.55 56.52 54558.50 88888.00 2016-01-01 14:29:06.500 001 12473.58 56.52 54558.50 88888.00 2016-01-01 14:29:06.625 001 12473.60 56.45 54558.45 88888.00 2016-01-01 14:29:06.750 001 12473.58 56.40 54558.47 88888.00 2016-01-01 14:29:06.875 001 12473.55 56.45 54558.47 88888.00 2016-01-01 14:29:07.000 001 12473.55 56.48 54558.47 88888.00 2016-01-01 14:29:07.125 001 12473.52 56.45 54558.47 88888.00 2016-01-01 14:29:07.250 001 12473.48 56.40 54558.47 88888.00 2016-01-01 14:29:07.375 001 12473.58 56.40 54558.47 88888.00 2016-01-01 14:29:07.500 001 12473.55 56.42 54558.43 88888.00 2016-01-01 14:29:07.625 001 12473.45 56.42 54558.40 88888.00 2016-01-01 14:29:07.750 001 12473.40 56.42 54558.43 88888.00 2016-01-01 14:29:07.875 001 12473.40 56.42 54558.45 88888.00 2016-01-01 14:29:08.000 001 12473.45 56.42 54558.45 88888.00 2016-01-01 14:29:08.125 001 12473.48 56.40 54558.43 88888.00 2016-01-01 14:29:08.250 001 12473.45 56.35 54558.43 88888.00 2016-01-01 14:29:08.375 001 12473.50 56.38 54558.43 88888.00 2016-01-01 14:29:08.500 001 12473.50 56.42 54558.43 88888.00 2016-01-01 14:29:08.625 001 12473.48 56.48 54558.43 88888.00 2016-01-01 14:29:08.750 001 12473.58 56.50 54558.43 88888.00 2016-01-01 14:29:08.875 001 12473.58 56.48 54558.43 88888.00 2016-01-01 14:29:09.000 001 12473.52 56.45 54558.40 88888.00 2016-01-01 14:29:09.125 001 12473.55 56.45 54558.43 88888.00 2016-01-01 14:29:09.250 001 12473.52 56.42 54558.43 88888.00 2016-01-01 14:29:09.375 001 12473.58 56.42 54558.43 88888.00 2016-01-01 14:29:09.500 001 12473.60 56.42 54558.43 88888.00 2016-01-01 14:29:09.625 001 12473.60 56.45 54558.40 88888.00 2016-01-01 14:29:09.750 001 12473.48 56.45 54558.40 88888.00 2016-01-01 14:29:09.875 001 12473.45 56.42 54558.43 88888.00 2016-01-01 14:29:10.000 001 12473.50 56.40 54558.43 88888.00 2016-01-01 14:29:10.125 001 12473.50 56.45 54558.43 88888.00 2016-01-01 14:29:10.250 001 12473.50 56.45 54558.47 88888.00 2016-01-01 14:29:10.375 001 12473.50 56.48 54558.45 88888.00 2016-01-01 14:29:10.500 001 12473.48 56.45 54558.45 88888.00 2016-01-01 14:29:10.625 001 12473.48 56.45 54558.43 88888.00 2016-01-01 14:29:10.750 001 12473.45 56.45 54558.43 88888.00 2016-01-01 14:29:10.875 001 12473.42 56.45 54558.40 88888.00 2016-01-01 14:29:11.000 001 12473.42 56.50 54558.40 88888.00 2016-01-01 14:29:11.125 001 12473.45 56.50 54558.40 88888.00 2016-01-01 14:29:11.250 001 12473.45 56.48 54558.43 88888.00 2016-01-01 14:29:11.375 001 12473.52 56.48 54558.40 88888.00 2016-01-01 14:29:11.500 001 12473.60 56.45 54558.40 88888.00 2016-01-01 14:29:11.625 001 12473.52 56.48 54558.40 88888.00 2016-01-01 14:29:11.750 001 12473.50 56.45 54558.43 88888.00 2016-01-01 14:29:11.875 001 12473.52 56.42 54558.43 88888.00 2016-01-01 14:29:12.000 001 12473.52 56.45 54558.43 88888.00 2016-01-01 14:29:12.125 001 12473.50 56.45 54558.40 88888.00 2016-01-01 14:29:12.250 001 12473.42 56.42 54558.40 88888.00 2016-01-01 14:29:12.375 001 12473.35 56.42 54558.40 88888.00 2016-01-01 14:29:12.500 001 12473.40 56.42 54558.38 88888.00 2016-01-01 14:29:12.625 001 12473.38 56.42 54558.38 88888.00 2016-01-01 14:29:12.750 001 12473.42 56.42 54558.38 88888.00 2016-01-01 14:29:12.875 001 12473.45 56.40 54558.40 88888.00 2016-01-01 14:29:13.000 001 12473.48 56.42 54558.38 88888.00 2016-01-01 14:29:13.125 001 12473.52 56.40 54558.38 88888.00 2016-01-01 14:29:13.250 001 12473.55 56.35 54558.35 88888.00 2016-01-01 14:29:13.375 001 12473.52 56.38 54558.35 88888.00 2016-01-01 14:29:13.500 001 12473.48 56.40 54558.35 88888.00 2016-01-01 14:29:13.625 001 12473.45 56.38 54558.32 88888.00 2016-01-01 14:29:13.750 001 12473.38 56.38 54558.30 88888.00 2016-01-01 14:29:13.875 001 12473.35 56.38 54558.32 88888.00 2016-01-01 14:29:14.000 001 12473.38 56.38 54558.35 88888.00 2016-01-01 14:29:14.125 001 12473.38 56.35 54558.38 88888.00 2016-01-01 14:29:14.250 001 12473.30 56.38 54558.35 88888.00 2016-01-01 14:29:14.375 001 12473.33 56.40 54558.35 88888.00 2016-01-01 14:29:14.500 001 12473.33 56.38 54558.32 88888.00 2016-01-01 14:29:14.625 001 12473.30 56.35 54558.35 88888.00 2016-01-01 14:29:14.750 001 12473.35 56.38 54558.35 88888.00 2016-01-01 14:29:14.875 001 12473.42 56.38 54558.35 88888.00 2016-01-01 14:29:15.000 001 12473.45 56.38 54558.32 88888.00 2016-01-01 14:29:15.125 001 12473.42 56.35 54558.35 88888.00 2016-01-01 14:29:15.250 001 12473.45 56.38 54558.35 88888.00 2016-01-01 14:29:15.375 001 12473.48 56.40 54558.32 88888.00 2016-01-01 14:29:15.500 001 12473.42 56.35 54558.30 88888.00 2016-01-01 14:29:15.625 001 12473.40 56.35 54558.32 88888.00 2016-01-01 14:29:15.750 001 12473.45 56.33 54558.32 88888.00 2016-01-01 14:29:15.875 001 12473.45 56.35 54558.32 88888.00 2016-01-01 14:29:16.000 001 12473.42 56.35 54558.32 88888.00 2016-01-01 14:29:16.125 001 12473.38 56.35 54558.32 88888.00 2016-01-01 14:29:16.250 001 12473.35 56.33 54558.32 88888.00 2016-01-01 14:29:16.375 001 12473.40 56.33 54558.30 88888.00 2016-01-01 14:29:16.500 001 12473.45 56.33 54558.30 88888.00 2016-01-01 14:29:16.625 001 12473.42 56.33 54558.30 88888.00 2016-01-01 14:29:16.750 001 12473.42 56.33 54558.32 88888.00 2016-01-01 14:29:16.875 001 12473.38 56.30 54558.30 88888.00 2016-01-01 14:29:17.000 001 12473.35 56.30 54558.30 88888.00 2016-01-01 14:29:17.125 001 12473.42 56.30 54558.30 88888.00 2016-01-01 14:29:17.250 001 12473.35 56.27 54558.28 88888.00 2016-01-01 14:29:17.375 001 12473.38 56.25 54558.30 88888.00 2016-01-01 14:29:17.500 001 12473.42 56.25 54558.32 88888.00 2016-01-01 14:29:17.625 001 12473.42 56.27 54558.30 88888.00 2016-01-01 14:29:17.750 001 12473.35 56.27 54558.30 88888.00 2016-01-01 14:29:17.875 001 12473.33 56.25 54558.28 88888.00 2016-01-01 14:29:18.000 001 12473.33 56.23 54558.28 88888.00 2016-01-01 14:29:18.125 001 12473.35 56.25 54558.25 88888.00 2016-01-01 14:29:18.250 001 12473.33 56.20 54558.28 88888.00 2016-01-01 14:29:18.375 001 12473.35 56.23 54558.22 88888.00 2016-01-01 14:29:18.500 001 12473.30 56.23 54558.22 88888.00 2016-01-01 14:29:18.625 001 12473.35 56.25 54558.28 88888.00 2016-01-01 14:29:18.750 001 12473.38 56.27 54558.30 88888.00 2016-01-01 14:29:18.875 001 12473.42 56.27 54558.25 88888.00 2016-01-01 14:29:19.000 001 12473.45 56.25 54558.22 88888.00 2016-01-01 14:29:19.125 001 12473.40 56.27 54558.22 88888.00 2016-01-01 14:29:19.250 001 12473.33 56.27 54558.28 88888.00 2016-01-01 14:29:19.375 001 12473.30 56.27 54558.25 88888.00 2016-01-01 14:29:19.500 001 12473.27 56.27 54558.25 88888.00 2016-01-01 14:29:19.625 001 12473.27 56.23 54558.25 88888.00 2016-01-01 14:29:19.750 001 12473.30 56.23 54558.22 88888.00 2016-01-01 14:29:19.875 001 12473.25 56.23 54558.22 88888.00 2016-01-01 14:29:20.000 001 12473.27 56.20 54558.22 88888.00 2016-01-01 14:29:20.125 001 12473.35 56.20 54558.25 88888.00 2016-01-01 14:29:20.250 001 12473.27 56.20 54558.25 88888.00 2016-01-01 14:29:20.375 001 12473.25 56.23 54558.22 88888.00 2016-01-01 14:29:20.500 001 12473.23 56.23 54558.18 88888.00 2016-01-01 14:29:20.625 001 12473.25 56.23 54558.20 88888.00 2016-01-01 14:29:20.750 001 12473.30 56.23 54558.22 88888.00 2016-01-01 14:29:20.875 001 12473.25 56.23 54558.22 88888.00 2016-01-01 14:29:21.000 001 12473.23 56.20 54558.20 88888.00 2016-01-01 14:29:21.125 001 12473.23 56.23 54558.18 88888.00 2016-01-01 14:29:21.250 001 12473.20 56.20 54558.18 88888.00 2016-01-01 14:29:21.375 001 12473.23 56.20 54558.20 88888.00 2016-01-01 14:29:21.500 001 12473.25 56.17 54558.15 88888.00 2016-01-01 14:29:21.625 001 12473.27 56.20 54558.20 88888.00 2016-01-01 14:29:21.750 001 12473.23 56.25 54558.20 88888.00 2016-01-01 14:29:21.875 001 12473.23 56.27 54558.22 88888.00 2016-01-01 14:29:22.000 001 12473.30 56.23 54558.22 88888.00 2016-01-01 14:29:22.125 001 12473.27 56.23 54558.22 88888.00 2016-01-01 14:29:22.250 001 12473.27 56.23 54558.20 88888.00 2016-01-01 14:29:22.375 001 12473.30 56.25 54558.20 88888.00 2016-01-01 14:29:22.500 001 12473.25 56.20 54558.18 88888.00 2016-01-01 14:29:22.625 001 12473.20 56.17 54558.20 88888.00 2016-01-01 14:29:22.750 001 12473.23 56.20 54558.18 88888.00 2016-01-01 14:29:22.875 001 12473.23 56.20 54558.20 88888.00 2016-01-01 14:29:23.000 001 12473.23 56.20 54558.18 88888.00 2016-01-01 14:29:23.125 001 12473.25 56.17 54558.20 88888.00 2016-01-01 14:29:23.250 001 12473.20 56.12 54558.20 88888.00 2016-01-01 14:29:23.375 001 12473.20 56.12 54558.22 88888.00 2016-01-01 14:29:23.500 001 12473.27 56.15 54558.18 88888.00 2016-01-01 14:29:23.625 001 12473.30 56.15 54558.15 88888.00 2016-01-01 14:29:23.750 001 12473.25 56.17 54558.10 88888.00 2016-01-01 14:29:23.875 001 12473.25 56.15 54558.12 88888.00 2016-01-01 14:29:24.000 001 12473.30 56.15 54558.10 88888.00 2016-01-01 14:29:24.125 001 12473.35 56.15 54558.10 88888.00 2016-01-01 14:29:24.250 001 12473.20 56.15 54558.10 88888.00 2016-01-01 14:29:24.375 001 12473.20 56.15 54558.10 88888.00 2016-01-01 14:29:24.500 001 12473.20 56.17 54558.10 88888.00 2016-01-01 14:29:24.625 001 12473.17 56.17 54558.15 88888.00 2016-01-01 14:29:24.750 001 12473.20 56.20 54558.10 88888.00 2016-01-01 14:29:24.875 001 12473.23 56.23 54558.12 88888.00 2016-01-01 14:29:25.000 001 12473.20 56.17 54558.12 88888.00 2016-01-01 14:29:25.125 001 12473.12 56.15 54558.15 88888.00 2016-01-01 14:29:25.250 001 12473.10 56.12 54558.12 88888.00 2016-01-01 14:29:25.375 001 12473.12 56.15 54558.12 88888.00 2016-01-01 14:29:25.500 001 12473.17 56.20 54558.10 88888.00 2016-01-01 14:29:25.625 001 12473.12 56.20 54558.12 88888.00 2016-01-01 14:29:25.750 001 12473.20 56.12 54558.15 88888.00 2016-01-01 14:29:25.875 001 12473.20 56.10 54558.15 88888.00 2016-01-01 14:29:26.000 001 12473.17 56.12 54558.15 88888.00 2016-01-01 14:29:26.125 001 12473.20 56.15 54558.18 88888.00 2016-01-01 14:29:26.250 001 12473.17 56.10 54558.15 88888.00 2016-01-01 14:29:26.375 001 12473.15 56.10 54558.15 88888.00 2016-01-01 14:29:26.500 001 12473.15 56.08 54558.12 88888.00 2016-01-01 14:29:26.625 001 12473.23 56.10 54558.10 88888.00 2016-01-01 14:29:26.750 001 12473.25 56.12 54558.12 88888.00 2016-01-01 14:29:26.875 001 12473.27 56.12 54558.12 88888.00 2016-01-01 14:29:27.000 001 12473.25 56.12 54558.10 88888.00 2016-01-01 14:29:27.125 001 12473.20 56.10 54558.15 88888.00 2016-01-01 14:29:27.250 001 12473.23 56.10 54558.12 88888.00 2016-01-01 14:29:27.375 001 12473.27 56.10 54558.10 88888.00 2016-01-01 14:29:27.500 001 12473.27 56.10 54558.10 88888.00 2016-01-01 14:29:27.625 001 12473.25 56.10 54558.10 88888.00 2016-01-01 14:29:27.750 001 12473.23 56.10 54558.10 88888.00 2016-01-01 14:29:27.875 001 12473.23 56.10 54558.12 88888.00 2016-01-01 14:29:28.000 001 12473.23 56.05 54558.07 88888.00 2016-01-01 14:29:28.125 001 12473.23 56.08 54558.07 88888.00 2016-01-01 14:29:28.250 001 12473.23 56.10 54558.12 88888.00 2016-01-01 14:29:28.375 001 12473.20 56.12 54558.12 88888.00 2016-01-01 14:29:28.500 001 12473.17 56.12 54558.18 88888.00 2016-01-01 14:29:28.625 001 12473.20 56.10 54558.15 88888.00 2016-01-01 14:29:28.750 001 12473.25 56.10 54558.12 88888.00 2016-01-01 14:29:28.875 001 12473.30 56.10 54558.10 88888.00 2016-01-01 14:29:29.000 001 12473.27 56.05 54558.07 88888.00 2016-01-01 14:29:29.125 001 12473.23 56.10 54558.10 88888.00 2016-01-01 14:29:29.250 001 12473.23 56.15 54558.10 88888.00 2016-01-01 14:29:29.375 001 12473.23 56.15 54558.12 88888.00 2016-01-01 14:29:29.500 001 12473.20 56.15 54558.10 88888.00 2016-01-01 14:29:29.625 001 12473.17 56.10 54558.12 88888.00 2016-01-01 14:29:29.750 001 12473.12 56.10 54558.10 88888.00 2016-01-01 14:29:29.875 001 12473.15 56.15 54558.07 88888.00 2016-01-01 14:29:30.000 001 12473.15 56.15 54558.05 88888.00 2016-01-01 14:29:30.125 001 12473.12 56.15 54558.10 88888.00 2016-01-01 14:29:30.250 001 12473.17 56.15 54558.07 88888.00 2016-01-01 14:29:30.375 001 12473.17 56.17 54558.10 88888.00 2016-01-01 14:29:30.500 001 12473.12 56.15 54558.07 88888.00 2016-01-01 14:29:30.625 001 12473.15 56.05 54558.10 88888.00 2016-01-01 14:29:30.750 001 12473.20 56.08 54558.07 88888.00 2016-01-01 14:29:30.875 001 12473.25 56.15 54558.10 88888.00 2016-01-01 14:29:31.000 001 12473.20 56.15 54558.07 88888.00 2016-01-01 14:29:31.125 001 12473.17 56.15 54558.10 88888.00 2016-01-01 14:29:31.250 001 12473.17 56.10 54558.05 88888.00 2016-01-01 14:29:31.375 001 12473.17 56.10 54558.07 88888.00 2016-01-01 14:29:31.500 001 12473.23 56.10 54558.07 88888.00 2016-01-01 14:29:31.625 001 12473.25 56.10 54558.07 88888.00 2016-01-01 14:29:31.750 001 12473.27 56.10 54558.07 88888.00 2016-01-01 14:29:31.875 001 12473.33 56.15 54558.07 88888.00 2016-01-01 14:29:32.000 001 12473.27 56.15 54558.07 88888.00 2016-01-01 14:29:32.125 001 12473.27 56.15 54558.07 88888.00 2016-01-01 14:29:32.250 001 12473.27 56.12 54558.05 88888.00 2016-01-01 14:29:32.375 001 12473.27 56.08 54558.05 88888.00 2016-01-01 14:29:32.500 001 12473.20 56.08 54558.07 88888.00 2016-01-01 14:29:32.625 001 12473.12 56.08 54558.07 88888.00 2016-01-01 14:29:32.750 001 12473.15 56.12 54558.05 88888.00 2016-01-01 14:29:32.875 001 12473.17 56.10 54558.05 88888.00 2016-01-01 14:29:33.000 001 12473.12 56.08 54558.03 88888.00 2016-01-01 14:29:33.125 001 12473.05 56.08 54558.07 88888.00 2016-01-01 14:29:33.250 001 12473.05 56.02 54558.07 88888.00 2016-01-01 14:29:33.375 001 12473.05 56.00 54558.03 88888.00 2016-01-01 14:29:33.500 001 12473.05 56.00 54558.03 88888.00 2016-01-01 14:29:33.625 001 12473.10 56.08 54558.00 88888.00 2016-01-01 14:29:33.750 001 12473.12 56.12 54558.03 88888.00 2016-01-01 14:29:33.875 001 12473.17 56.12 54558.03 88888.00 2016-01-01 14:29:34.000 001 12473.15 56.10 54558.03 88888.00 2016-01-01 14:29:34.125 001 12473.10 56.08 54558.03 88888.00 2016-01-01 14:29:34.250 001 12473.02 56.08 54558.03 88888.00 2016-01-01 14:29:34.375 001 12473.08 56.10 54558.00 88888.00 2016-01-01 14:29:34.500 001 12473.08 56.10 54558.03 88888.00 2016-01-01 14:29:34.625 001 12473.05 56.05 54558.03 88888.00 2016-01-01 14:29:34.750 001 12473.08 56.08 54558.00 88888.00 2016-01-01 14:29:34.875 001 12473.08 56.08 54558.03 88888.00 2016-01-01 14:29:35.000 001 12473.02 56.05 54558.00 88888.00 2016-01-01 14:29:35.125 001 12472.98 56.05 54558.00 88888.00 2016-01-01 14:29:35.250 001 12472.98 56.08 54558.00 88888.00 2016-01-01 14:29:35.375 001 12473.02 56.08 54558.00 88888.00 2016-01-01 14:29:35.500 001 12473.05 56.05 54558.00 88888.00 2016-01-01 14:29:35.625 001 12473.02 56.05 54557.97 88888.00 2016-01-01 14:29:35.750 001 12473.02 56.05 54558.00 88888.00 2016-01-01 14:29:35.875 001 12473.05 56.05 54558.00 88888.00 2016-01-01 14:29:36.000 001 12473.05 56.05 54558.00 88888.00 2016-01-01 14:29:36.125 001 12473.05 56.05 54558.03 88888.00 2016-01-01 14:29:36.250 001 12473.00 56.08 54558.05 88888.00 2016-01-01 14:29:36.375 001 12473.08 56.08 54558.03 88888.00 2016-01-01 14:29:36.500 001 12473.00 56.08 54558.03 88888.00 2016-01-01 14:29:36.625 001 12472.92 56.08 54558.03 88888.00 2016-01-01 14:29:36.750 001 12473.00 56.05 54558.00 88888.00 2016-01-01 14:29:36.875 001 12473.00 56.05 54557.97 88888.00 2016-01-01 14:29:37.000 001 12472.95 56.02 54557.97 88888.00 2016-01-01 14:29:37.125 001 12473.00 56.02 54558.00 88888.00 2016-01-01 14:29:37.250 001 12473.00 56.02 54558.00 88888.00 2016-01-01 14:29:37.375 001 12473.00 56.05 54558.00 88888.00 2016-01-01 14:29:37.500 001 12472.95 56.02 54558.03 88888.00 2016-01-01 14:29:37.625 001 12472.98 56.00 54558.00 88888.00 2016-01-01 14:29:37.750 001 12473.00 55.98 54558.00 88888.00 2016-01-01 14:29:37.875 001 12473.02 56.00 54558.00 88888.00 2016-01-01 14:29:38.000 001 12473.02 55.98 54557.97 88888.00 2016-01-01 14:29:38.125 001 12473.00 56.02 54558.00 88888.00 2016-01-01 14:29:38.250 001 12473.00 56.05 54558.00 88888.00 2016-01-01 14:29:38.375 001 12473.02 56.05 54557.97 88888.00 2016-01-01 14:29:38.500 001 12472.98 56.00 54558.00 88888.00 2016-01-01 14:29:38.625 001 12472.95 56.00 54558.00 88888.00 2016-01-01 14:29:38.750 001 12472.98 56.02 54558.00 88888.00 2016-01-01 14:29:38.875 001 12472.95 56.00 54558.00 88888.00 2016-01-01 14:29:39.000 001 12472.90 55.98 54557.95 88888.00 2016-01-01 14:29:39.125 001 12472.90 55.98 54557.97 88888.00 2016-01-01 14:29:39.250 001 12472.92 55.98 54557.97 88888.00 2016-01-01 14:29:39.375 001 12472.95 55.98 54557.97 88888.00 2016-01-01 14:29:39.500 001 12472.90 55.98 54557.95 88888.00 2016-01-01 14:29:39.625 001 12472.88 55.95 54558.00 88888.00 2016-01-01 14:29:39.750 001 12472.95 55.95 54557.97 88888.00 2016-01-01 14:29:39.875 001 12472.98 55.98 54558.05 88888.00 2016-01-01 14:29:40.000 001 12472.90 56.00 54558.00 88888.00 2016-01-01 14:29:40.125 001 12472.92 55.98 54558.03 88888.00 2016-01-01 14:29:40.250 001 12472.92 56.00 54558.03 88888.00 2016-01-01 14:29:40.375 001 12472.92 56.00 54557.97 88888.00 2016-01-01 14:29:40.500 001 12472.90 55.95 54558.00 88888.00 2016-01-01 14:29:40.625 001 12472.95 55.95 54558.03 88888.00 2016-01-01 14:29:40.750 001 12473.00 55.92 54558.07 88888.00 2016-01-01 14:29:40.875 001 12472.95 55.92 54558.00 88888.00 2016-01-01 14:29:41.000 001 12472.92 55.92 54558.00 88888.00 2016-01-01 14:29:41.125 001 12472.92 55.92 54558.00 88888.00 2016-01-01 14:29:41.250 001 12472.85 55.90 54558.00 88888.00 2016-01-01 14:29:41.375 001 12472.75 55.92 54557.97 88888.00 2016-01-01 14:29:41.500 001 12472.75 55.92 54557.97 88888.00 2016-01-01 14:29:41.625 001 12472.77 55.92 54557.95 88888.00 2016-01-01 14:29:41.750 001 12472.77 55.95 54557.97 88888.00 2016-01-01 14:29:41.875 001 12472.73 55.92 54557.97 88888.00 2016-01-01 14:29:42.000 001 12472.73 55.92 54557.97 88888.00 2016-01-01 14:29:42.125 001 12472.83 55.92 54558.00 88888.00 2016-01-01 14:29:42.250 001 12472.90 55.92 54557.97 88888.00 2016-01-01 14:29:42.375 001 12472.88 55.88 54557.97 88888.00 2016-01-01 14:29:42.500 001 12472.85 55.90 54557.97 88888.00 2016-01-01 14:29:42.625 001 12472.90 55.90 54558.00 88888.00 2016-01-01 14:29:42.750 001 12472.88 55.92 54558.00 88888.00 2016-01-01 14:29:42.875 001 12472.88 55.90 54557.97 88888.00 2016-01-01 14:29:43.000 001 12472.88 55.88 54557.95 88888.00 2016-01-01 14:29:43.125 001 12472.83 55.90 54557.95 88888.00 2016-01-01 14:29:43.250 001 12472.77 55.88 54557.95 88888.00 2016-01-01 14:29:43.375 001 12472.75 55.88 54557.95 88888.00 2016-01-01 14:29:43.500 001 12472.80 55.90 54557.95 88888.00 2016-01-01 14:29:43.625 001 12472.88 55.88 54557.95 88888.00 2016-01-01 14:29:43.750 001 12472.92 55.88 54557.93 88888.00 2016-01-01 14:29:43.875 001 12472.88 55.88 54557.97 88888.00 2016-01-01 14:29:44.000 001 12472.80 55.88 54557.95 88888.00 2016-01-01 14:29:44.125 001 12472.80 55.90 54557.95 88888.00 2016-01-01 14:29:44.250 001 12472.83 55.88 54557.93 88888.00 2016-01-01 14:29:44.375 001 12472.85 55.88 54557.93 88888.00 2016-01-01 14:29:44.500 001 12472.83 55.88 54557.93 88888.00 2016-01-01 14:29:44.625 001 12472.85 55.90 54557.93 88888.00 2016-01-01 14:29:44.750 001 12472.85 55.90 54557.95 88888.00 2016-01-01 14:29:44.875 001 12472.83 55.85 54557.95 88888.00 2016-01-01 14:29:45.000 001 12472.83 55.88 54557.95 88888.00 2016-01-01 14:29:45.125 001 12472.80 55.92 54557.95 88888.00 2016-01-01 14:29:45.250 001 12472.80 55.90 54557.97 88888.00 2016-01-01 14:29:45.375 001 12472.88 55.90 54557.95 88888.00 2016-01-01 14:29:45.500 001 12472.90 55.88 54557.97 88888.00 2016-01-01 14:29:45.625 001 12472.88 55.85 54557.97 88888.00 2016-01-01 14:29:45.750 001 12472.85 55.83 54557.97 88888.00 2016-01-01 14:29:45.875 001 12472.80 55.80 54557.97 88888.00 2016-01-01 14:29:46.000 001 12472.80 55.85 54557.93 88888.00 2016-01-01 14:29:46.125 001 12472.80 55.88 54557.93 88888.00 2016-01-01 14:29:46.250 001 12472.75 55.90 54557.95 88888.00 2016-01-01 14:29:46.375 001 12472.77 55.88 54557.95 88888.00 2016-01-01 14:29:46.500 001 12472.73 55.85 54557.95 88888.00 2016-01-01 14:29:46.625 001 12472.75 55.85 54557.95 88888.00 2016-01-01 14:29:46.750 001 12472.80 55.85 54557.95 88888.00 2016-01-01 14:29:46.875 001 12472.77 55.83 54557.93 88888.00 2016-01-01 14:29:47.000 001 12472.77 55.85 54557.93 88888.00 2016-01-01 14:29:47.125 001 12472.75 55.80 54557.90 88888.00 2016-01-01 14:29:47.250 001 12472.77 55.77 54557.93 88888.00 2016-01-01 14:29:47.375 001 12472.77 55.83 54557.93 88888.00 2016-01-01 14:29:47.500 001 12472.73 55.85 54557.90 88888.00 2016-01-01 14:29:47.625 001 12472.70 55.85 54557.90 88888.00 2016-01-01 14:29:47.750 001 12472.73 55.88 54557.88 88888.00 2016-01-01 14:29:47.875 001 12472.75 55.88 54557.90 88888.00 2016-01-01 14:29:48.000 001 12472.70 55.85 54557.85 88888.00 2016-01-01 14:29:48.125 001 12472.67 55.88 54557.90 88888.00 2016-01-01 14:29:48.250 001 12472.73 55.88 54557.90 88888.00 2016-01-01 14:29:48.375 001 12472.83 55.90 54557.90 88888.00 2016-01-01 14:29:48.500 001 12472.83 55.85 54557.90 88888.00 2016-01-01 14:29:48.625 001 12472.73 55.88 54557.88 88888.00 2016-01-01 14:29:48.750 001 12472.67 55.88 54557.90 88888.00 2016-01-01 14:29:48.875 001 12472.67 55.85 54557.88 88888.00 2016-01-01 14:29:49.000 001 12472.73 55.88 54557.90 88888.00 2016-01-01 14:29:49.125 001 12472.75 55.88 54557.90 88888.00 2016-01-01 14:29:49.250 001 12472.73 55.85 54557.90 88888.00 2016-01-01 14:29:49.375 001 12472.73 55.88 54557.90 88888.00 2016-01-01 14:29:49.500 001 12472.73 55.88 54557.90 88888.00 2016-01-01 14:29:49.625 001 12472.75 55.88 54557.88 88888.00 2016-01-01 14:29:49.750 001 12472.77 55.90 54557.88 88888.00 2016-01-01 14:29:49.875 001 12472.75 55.90 54557.88 88888.00 2016-01-01 14:29:50.000 001 12472.73 55.85 54557.85 88888.00 2016-01-01 14:29:50.125 001 12472.73 55.88 54557.88 88888.00 2016-01-01 14:29:50.250 001 12472.70 55.88 54557.88 88888.00 2016-01-01 14:29:50.375 001 12472.70 55.88 54557.88 88888.00 2016-01-01 14:29:50.500 001 12472.62 55.90 54557.88 88888.00 2016-01-01 14:29:50.625 001 12472.60 55.90 54557.88 88888.00 2016-01-01 14:29:50.750 001 12472.67 55.90 54557.85 88888.00 2016-01-01 14:29:50.875 001 12472.65 55.92 54557.88 88888.00 2016-01-01 14:29:51.000 001 12472.67 55.92 54557.90 88888.00 2016-01-01 14:29:51.125 001 12472.67 55.90 54557.90 88888.00 2016-01-01 14:29:51.250 001 12472.62 55.90 54557.88 88888.00 2016-01-01 14:29:51.375 001 12472.62 55.92 54557.82 88888.00 2016-01-01 14:29:51.500 001 12472.62 55.92 54557.82 88888.00 2016-01-01 14:29:51.625 001 12472.65 55.90 54557.85 88888.00 2016-01-01 14:29:51.750 001 12472.65 55.90 54557.85 88888.00 2016-01-01 14:29:51.875 001 12472.65 55.90 54557.85 88888.00 2016-01-01 14:29:52.000 001 12472.65 55.95 54557.82 88888.00 2016-01-01 14:29:52.125 001 12472.62 55.92 54557.82 88888.00 2016-01-01 14:29:52.250 001 12472.58 55.88 54557.82 88888.00 2016-01-01 14:29:52.375 001 12472.58 55.88 54557.82 88888.00 2016-01-01 14:29:52.500 001 12472.58 55.88 54557.82 88888.00 2016-01-01 14:29:52.625 001 12472.62 55.90 54557.82 88888.00 2016-01-01 14:29:52.750 001 12472.60 55.90 54557.82 88888.00 2016-01-01 14:29:52.875 001 12472.67 55.88 54557.82 88888.00 2016-01-01 14:29:53.000 001 12472.73 55.90 54557.82 88888.00 2016-01-01 14:29:53.125 001 12472.73 55.95 54557.85 88888.00 2016-01-01 14:29:53.250 001 12472.70 55.92 54557.85 88888.00 2016-01-01 14:29:53.375 001 12472.65 55.95 54557.82 88888.00 2016-01-01 14:29:53.500 001 12472.60 55.95 54557.82 88888.00 2016-01-01 14:29:53.625 001 12472.52 55.95 54557.82 88888.00 2016-01-01 14:29:53.750 001 12472.50 55.92 54557.82 88888.00 2016-01-01 14:29:53.875 001 12472.52 55.90 54557.80 88888.00 2016-01-01 14:29:54.000 001 12472.52 55.88 54557.80 88888.00 2016-01-01 14:29:54.125 001 12472.55 55.92 54557.78 88888.00 2016-01-01 14:29:54.250 001 12472.55 55.92 54557.75 88888.00 2016-01-01 14:29:54.375 001 12472.52 55.92 54557.78 88888.00 2016-01-01 14:29:54.500 001 12472.50 55.92 54557.80 88888.00 2016-01-01 14:29:54.625 001 12472.50 55.95 54557.80 88888.00 2016-01-01 14:29:54.750 001 12472.50 55.92 54557.80 88888.00 2016-01-01 14:29:54.875 001 12472.48 55.95 54557.80 88888.00 2016-01-01 14:29:55.000 001 12472.50 55.92 54557.82 88888.00 2016-01-01 14:29:55.125 001 12472.50 55.90 54557.82 88888.00 2016-01-01 14:29:55.250 001 12472.50 55.92 54557.85 88888.00 2016-01-01 14:29:55.375 001 12472.55 55.95 54557.80 88888.00 2016-01-01 14:29:55.500 001 12472.55 55.95 54557.78 88888.00 2016-01-01 14:29:55.625 001 12472.52 55.92 54557.80 88888.00 2016-01-01 14:29:55.750 001 12472.58 55.92 54557.80 88888.00 2016-01-01 14:29:55.875 001 12472.60 55.95 54557.80 88888.00 2016-01-01 14:29:56.000 001 12472.58 55.95 54557.80 88888.00 2016-01-01 14:29:56.125 001 12472.58 55.95 54557.80 88888.00 2016-01-01 14:29:56.250 001 12472.52 55.92 54557.78 88888.00 2016-01-01 14:29:56.375 001 12472.48 55.95 54557.78 88888.00 2016-01-01 14:29:56.500 001 12472.50 55.92 54557.78 88888.00 2016-01-01 14:29:56.625 001 12472.55 55.92 54557.78 88888.00 2016-01-01 14:29:56.750 001 12472.58 55.92 54557.78 88888.00 2016-01-01 14:29:56.875 001 12472.60 55.95 54557.72 88888.00 2016-01-01 14:29:57.000 001 12472.58 55.95 54557.75 88888.00 2016-01-01 14:29:57.125 001 12472.50 55.90 54557.75 88888.00 2016-01-01 14:29:57.250 001 12472.50 55.92 54557.75 88888.00 2016-01-01 14:29:57.375 001 12472.60 55.98 54557.78 88888.00 2016-01-01 14:29:57.500 001 12472.60 55.95 54557.72 88888.00 2016-01-01 14:29:57.625 001 12472.58 55.95 54557.72 88888.00 2016-01-01 14:29:57.750 001 12472.60 55.98 54557.72 88888.00 2016-01-01 14:29:57.875 001 12472.62 55.98 54557.72 88888.00 2016-01-01 14:29:58.000 001 12472.58 55.95 54557.75 88888.00 2016-01-01 14:29:58.125 001 12472.42 55.92 54557.75 88888.00 2016-01-01 14:29:58.250 001 12472.40 55.92 54557.78 88888.00 2016-01-01 14:29:58.375 001 12472.42 55.98 54557.75 88888.00 2016-01-01 14:29:58.500 001 12472.45 55.98 54557.70 88888.00 2016-01-01 14:29:58.625 001 12472.50 55.95 54557.68 88888.00 2016-01-01 14:29:58.750 001 12472.52 55.95 54557.68 88888.00 2016-01-01 14:29:58.875 001 12472.50 55.95 54557.72 88888.00 2016-01-01 14:29:59.000 001 12472.48 55.92 54557.70 88888.00 2016-01-01 14:29:59.125 001 12472.48 55.95 54557.68 88888.00 2016-01-01 14:29:59.250 001 12472.48 55.98 54557.68 88888.00 2016-01-01 14:29:59.375 001 12472.58 55.98 54557.70 88888.00 2016-01-01 14:29:59.500 001 12472.52 55.98 54557.70 88888.00 2016-01-01 14:29:59.625 001 12472.52 55.98 54557.70 88888.00 2016-01-01 14:29:59.750 001 12472.55 55.95 54557.70 88888.00 2016-01-01 14:29:59.875 001 12472.55 55.95 54557.68 88888.00 2016-01-01 14:30:00.000 001 12472.62 55.98 54557.65 88888.00 2016-01-01 14:30:00.125 001 12472.65 56.00 54557.65 88888.00 2016-01-01 14:30:00.250 001 12472.58 55.98 54557.65 88888.00 2016-01-01 14:30:00.375 001 12472.65 55.95 54557.65 88888.00 2016-01-01 14:30:00.500 001 12472.67 55.95 54557.68 88888.00 2016-01-01 14:30:00.625 001 12472.58 55.98 54557.68 88888.00 2016-01-01 14:30:00.750 001 12472.52 55.95 54557.68 88888.00 2016-01-01 14:30:00.875 001 12472.55 56.00 54557.68 88888.00 2016-01-01 14:30:01.000 001 12472.52 55.95 54557.68 88888.00 2016-01-01 14:30:01.125 001 12472.55 55.98 54557.68 88888.00 2016-01-01 14:30:01.250 001 12472.50 55.90 54557.65 88888.00 2016-01-01 14:30:01.375 001 12472.50 55.95 54557.68 88888.00 2016-01-01 14:30:01.500 001 12472.55 55.98 54557.65 88888.00 2016-01-01 14:30:01.625 001 12472.50 55.98 54557.65 88888.00 2016-01-01 14:30:01.750 001 12472.48 55.98 54557.65 88888.00 2016-01-01 14:30:01.875 001 12472.48 55.98 54557.65 88888.00 2016-01-01 14:30:02.000 001 12472.45 55.98 54557.65 88888.00 2016-01-01 14:30:02.125 001 12472.50 55.98 54557.65 88888.00 2016-01-01 14:30:02.250 001 12472.50 55.95 54557.65 88888.00 2016-01-01 14:30:02.375 001 12472.58 55.98 54557.65 88888.00 2016-01-01 14:30:02.500 001 12472.60 56.00 54557.65 88888.00 2016-01-01 14:30:02.625 001 12472.60 56.00 54557.65 88888.00 2016-01-01 14:30:02.750 001 12472.52 56.00 54557.65 88888.00 2016-01-01 14:30:02.875 001 12472.50 56.00 54557.65 88888.00 2016-01-01 14:30:03.000 001 12472.45 55.98 54557.62 88888.00 2016-01-01 14:30:03.125 001 12472.48 55.98 54557.62 88888.00 2016-01-01 14:30:03.250 001 12472.48 55.98 54557.68 88888.00 2016-01-01 14:30:03.375 001 12472.50 56.00 54557.65 88888.00 2016-01-01 14:30:03.500 001 12472.50 55.98 54557.62 88888.00 2016-01-01 14:30:03.625 001 12472.50 55.92 54557.60 88888.00 2016-01-01 14:30:03.750 001 12472.55 55.90 54557.60 88888.00 2016-01-01 14:30:03.875 001 12472.55 55.88 54557.60 88888.00 2016-01-01 14:30:04.000 001 12472.45 55.90 54557.60 88888.00 2016-01-01 14:30:04.125 001 12472.42 55.95 54557.60 88888.00 2016-01-01 14:30:04.250 001 12472.35 55.95 54557.60 88888.00 2016-01-01 14:30:04.375 001 12472.38 55.95 54557.60 88888.00 2016-01-01 14:30:04.500 001 12472.42 55.95 54557.60 88888.00 2016-01-01 14:30:04.625 001 12472.48 55.98 54557.60 88888.00 2016-01-01 14:30:04.750 001 12472.48 55.95 54557.60 88888.00 2016-01-01 14:30:04.875 001 12472.45 55.92 54557.62 88888.00 2016-01-01 14:30:05.000 001 12472.40 55.95 54557.60 88888.00 2016-01-01 14:30:05.125 001 12472.40 55.95 54557.60 88888.00 2016-01-01 14:30:05.250 001 12472.42 55.90 54557.60 88888.00 2016-01-01 14:30:05.375 001 12472.48 55.95 54557.57 88888.00 2016-01-01 14:30:05.500 001 12472.42 55.95 54557.57 88888.00 2016-01-01 14:30:05.625 001 12472.38 56.00 54557.60 88888.00 2016-01-01 14:30:05.750 001 12472.42 55.98 54557.60 88888.00 2016-01-01 14:30:05.875 001 12472.52 55.95 54557.57 88888.00 2016-01-01 14:30:06.000 001 12472.55 55.95 54557.57 88888.00 2016-01-01 14:30:06.125 001 12472.48 55.95 54557.60 88888.00 2016-01-01 14:30:06.250 001 12472.40 55.98 54557.60 88888.00 2016-01-01 14:30:06.375 001 12472.48 56.00 54557.57 88888.00 2016-01-01 14:30:06.500 001 12472.48 55.98 54557.57 88888.00 2016-01-01 14:30:06.625 001 12472.45 55.98 54557.55 88888.00 2016-01-01 14:30:06.750 001 12472.42 55.98 54557.55 88888.00 2016-01-01 14:30:06.875 001 12472.38 56.00 54557.55 88888.00 2016-01-01 14:30:07.000 001 12472.38 55.98 54557.55 88888.00 2016-01-01 14:30:07.125 001 12472.42 55.95 54557.55 88888.00 2016-01-01 14:30:07.250 001 12472.40 55.92 54557.53 88888.00 2016-01-01 14:30:07.375 001 12472.42 55.95 54557.55 88888.00 2016-01-01 14:30:07.500 001 12472.40 55.95 54557.55 88888.00 2016-01-01 14:30:07.625 001 12472.45 55.92 54557.55 88888.00 2016-01-01 14:30:07.750 001 12472.45 55.90 54557.55 88888.00 2016-01-01 14:30:07.875 001 12472.45 55.90 54557.55 88888.00 2016-01-01 14:30:08.000 001 12472.45 55.92 54557.55 88888.00 2016-01-01 14:30:08.125 001 12472.48 55.92 54557.57 88888.00 2016-01-01 14:30:08.250 001 12472.42 55.92 54557.57 88888.00 2016-01-01 14:30:08.375 001 12472.42 55.95 54557.57 88888.00 2016-01-01 14:30:08.500 001 12472.45 55.95 54557.55 88888.00 2016-01-01 14:30:08.625 001 12472.45 55.98 54557.55 88888.00 2016-01-01 14:30:08.750 001 12472.45 55.95 54557.55 88888.00 2016-01-01 14:30:08.875 001 12472.48 55.95 54557.55 88888.00 2016-01-01 14:30:09.000 001 12472.52 55.95 54557.55 88888.00 2016-01-01 14:30:09.125 001 12472.42 55.98 54557.55 88888.00 2016-01-01 14:30:09.250 001 12472.35 55.95 54557.57 88888.00 2016-01-01 14:30:09.375 001 12472.38 55.98 54557.55 88888.00 2016-01-01 14:30:09.500 001 12472.40 55.98 54557.55 88888.00 2016-01-01 14:30:09.625 001 12472.42 55.95 54557.55 88888.00 2016-01-01 14:30:09.750 001 12472.38 55.95 54557.55 88888.00 2016-01-01 14:30:09.875 001 12472.35 55.90 54557.55 88888.00 2016-01-01 14:30:10.000 001 12472.35 55.90 54557.53 88888.00 2016-01-01 14:30:10.125 001 12472.38 55.90 54557.55 88888.00 2016-01-01 14:30:10.250 001 12472.33 55.90 54557.53 88888.00 2016-01-01 14:30:10.375 001 12472.38 55.92 54557.53 88888.00 2016-01-01 14:30:10.500 001 12472.45 55.92 54557.50 88888.00 2016-01-01 14:30:10.625 001 12472.48 55.92 54557.53 88888.00 2016-01-01 14:30:10.750 001 12472.48 55.92 54557.55 88888.00 2016-01-01 14:30:10.875 001 12472.48 55.95 54557.55 88888.00 2016-01-01 14:30:11.000 001 12472.40 55.90 54557.53 88888.00 2016-01-01 14:30:11.125 001 12472.40 55.90 54557.53 88888.00 2016-01-01 14:30:11.250 001 12472.42 55.92 54557.53 88888.00 2016-01-01 14:30:11.375 001 12472.45 55.95 54557.53 88888.00 2016-01-01 14:30:11.500 001 12472.40 55.92 54557.50 88888.00 2016-01-01 14:30:11.625 001 12472.38 55.92 54557.50 88888.00 2016-01-01 14:30:11.750 001 12472.38 55.92 54557.50 88888.00 2016-01-01 14:30:11.875 001 12472.42 55.90 54557.50 88888.00 2016-01-01 14:30:12.000 001 12472.50 55.90 54557.53 88888.00 2016-01-01 14:30:12.125 001 12472.45 55.92 54557.53 88888.00 2016-01-01 14:30:12.250 001 12472.40 55.85 54557.53 88888.00 2016-01-01 14:30:12.375 001 12472.42 55.85 54557.53 88888.00 2016-01-01 14:30:12.500 001 12472.42 55.88 54557.50 88888.00 2016-01-01 14:30:12.625 001 12472.40 55.88 54557.47 88888.00 2016-01-01 14:30:12.750 001 12472.38 55.90 54557.45 88888.00 2016-01-01 14:30:12.875 001 12472.30 55.85 54557.47 88888.00 2016-01-01 14:30:13.000 001 12472.30 55.88 54557.47 88888.00 2016-01-01 14:30:13.125 001 12472.35 55.88 54557.50 88888.00 2016-01-01 14:30:13.250 001 12472.35 55.83 54557.50 88888.00 2016-01-01 14:30:13.375 001 12472.38 55.85 54557.50 88888.00 2016-01-01 14:30:13.500 001 12472.38 55.85 54557.50 88888.00 2016-01-01 14:30:13.625 001 12472.45 55.85 54557.50 88888.00 2016-01-01 14:30:13.750 001 12472.48 55.88 54557.50 88888.00 2016-01-01 14:30:13.875 001 12472.48 55.85 54557.50 88888.00 2016-01-01 14:30:14.000 001 12472.40 55.80 54557.47 88888.00 2016-01-01 14:30:14.125 001 12472.30 55.77 54557.50 88888.00 2016-01-01 14:30:14.250 001 12472.25 55.77 54557.50 88888.00 2016-01-01 14:30:14.375 001 12472.35 55.77 54557.50 88888.00 2016-01-01 14:30:14.500 001 12472.38 55.80 54557.47 88888.00 2016-01-01 14:30:14.625 001 12472.38 55.77 54557.50 88888.00 2016-01-01 14:30:14.750 001 12472.35 55.80 54557.47 88888.00 2016-01-01 14:30:14.875 001 12472.33 55.83 54557.50 88888.00 2016-01-01 14:30:15.000 001 12472.30 55.85 54557.45 88888.00 2016-01-01 14:30:15.125 001 12472.35 55.83 54557.45 88888.00 2016-01-01 14:30:15.250 001 12472.35 55.83 54557.47 88888.00 2016-01-01 14:30:15.375 001 12472.33 55.80 54557.45 88888.00 2016-01-01 14:30:15.500 001 12472.30 55.77 54557.45 88888.00 2016-01-01 14:30:15.625 001 12472.27 55.77 54557.45 88888.00 2016-01-01 14:30:15.750 001 12472.27 55.77 54557.43 88888.00 2016-01-01 14:30:15.875 001 12472.35 55.75 54557.43 88888.00 2016-01-01 14:30:16.000 001 12472.33 55.75 54557.40 88888.00 2016-01-01 14:30:16.125 001 12472.30 55.80 54557.43 88888.00 2016-01-01 14:30:16.250 001 12472.25 55.77 54557.43 88888.00 2016-01-01 14:30:16.375 001 12472.30 55.77 54557.43 88888.00 2016-01-01 14:30:16.500 001 12472.30 55.75 54557.43 88888.00 2016-01-01 14:30:16.625 001 12472.33 55.75 54557.43 88888.00 2016-01-01 14:30:16.750 001 12472.33 55.73 54557.45 88888.00 2016-01-01 14:30:16.875 001 12472.27 55.75 54557.45 88888.00 2016-01-01 14:30:17.000 001 12472.25 55.77 54557.43 88888.00 2016-01-01 14:30:17.125 001 12472.25 55.80 54557.43 88888.00 2016-01-01 14:30:17.250 001 12472.23 55.77 54557.45 88888.00 2016-01-01 14:30:17.375 001 12472.23 55.80 54557.43 88888.00 2016-01-01 14:30:17.500 001 12472.27 55.77 54557.40 88888.00 2016-01-01 14:30:17.625 001 12472.27 55.75 54557.43 88888.00 2016-01-01 14:30:17.750 001 12472.25 55.73 54557.43 88888.00 2016-01-01 14:30:17.875 001 12472.30 55.75 54557.38 88888.00 2016-01-01 14:30:18.000 001 12472.27 55.80 54557.40 88888.00 2016-01-01 14:30:18.125 001 12472.23 55.80 54557.40 88888.00 2016-01-01 14:30:18.250 001 12472.12 55.77 54557.43 88888.00 2016-01-01 14:30:18.375 001 12472.15 55.75 54557.40 88888.00 2016-01-01 14:30:18.500 001 12472.15 55.80 54557.43 88888.00 2016-01-01 14:30:18.625 001 12472.17 55.75 54557.40 88888.00 2016-01-01 14:30:18.750 001 12472.20 55.73 54557.40 88888.00 2016-01-01 14:30:18.875 001 12472.25 55.73 54557.43 88888.00 2016-01-01 14:30:19.000 001 12472.30 55.77 54557.40 88888.00 2016-01-01 14:30:19.125 001 12472.25 55.75 54557.40 88888.00 2016-01-01 14:30:19.250 001 12472.25 55.75 54557.40 88888.00 2016-01-01 14:30:19.375 001 12472.30 55.75 54557.40 88888.00 2016-01-01 14:30:19.500 001 12472.25 55.70 54557.40 88888.00 2016-01-01 14:30:19.625 001 12472.27 55.75 54557.38 88888.00 2016-01-01 14:30:19.750 001 12472.23 55.73 54557.35 88888.00 2016-01-01 14:30:19.875 001 12472.25 55.75 54557.38 88888.00 2016-01-01 14:30:20.000 001 12472.27 55.73 54557.40 88888.00 2016-01-01 14:30:20.125 001 12472.23 55.73 54557.40 88888.00 2016-01-01 14:30:20.250 001 12472.15 55.67 54557.40 88888.00 2016-01-01 14:30:20.375 001 12472.15 55.73 54557.40 88888.00 2016-01-01 14:30:20.500 001 12472.15 55.73 54557.40 88888.00 2016-01-01 14:30:20.625 001 12472.20 55.77 54557.40 88888.00 2016-01-01 14:30:20.750 001 12472.23 55.73 54557.38 88888.00 2016-01-01 14:30:20.875 001 12472.20 55.70 54557.35 88888.00 2016-01-01 14:30:21.000 001 12472.17 55.65 54557.35 88888.00 2016-01-01 14:30:21.125 001 12472.12 55.70 54557.38 88888.00 2016-01-01 14:30:21.250 001 12472.12 55.67 54557.38 88888.00 2016-01-01 14:30:21.375 001 12472.12 55.70 54557.40 88888.00 2016-01-01 14:30:21.500 001 12472.10 55.70 54557.35 88888.00 2016-01-01 14:30:21.625 001 12472.10 55.67 54557.35 88888.00 2016-01-01 14:30:21.750 001 12472.15 55.65 54557.35 88888.00 2016-01-01 14:30:21.875 001 12472.12 55.73 54557.35 88888.00 2016-01-01 14:30:22.000 001 12472.10 55.73 54557.32 88888.00 2016-01-01 14:30:22.125 001 12472.05 55.70 54557.35 88888.00 2016-01-01 14:30:22.250 001 12472.00 55.65 54557.35 88888.00 2016-01-01 14:30:22.375 001 12472.00 55.67 54557.35 88888.00 2016-01-01 14:30:22.500 001 12472.08 55.70 54557.35 88888.00 2016-01-01 14:30:22.625 001 12472.23 55.73 54557.35 88888.00 2016-01-01 14:30:22.750 001 12472.10 55.73 54557.35 88888.00 2016-01-01 14:30:22.875 001 12472.00 55.67 54557.35 88888.00 2016-01-01 14:30:23.000 001 12472.08 55.70 54557.35 88888.00 2016-01-01 14:30:23.125 001 12472.15 55.67 54557.35 88888.00 2016-01-01 14:30:23.250 001 12472.12 55.70 54557.35 88888.00 2016-01-01 14:30:23.375 001 12472.08 55.73 54557.35 88888.00 2016-01-01 14:30:23.500 001 12472.02 55.70 54557.32 88888.00 2016-01-01 14:30:23.625 001 12472.02 55.65 54557.35 88888.00 2016-01-01 14:30:23.750 001 12472.02 55.65 54557.35 88888.00 2016-01-01 14:30:23.875 001 12472.05 55.67 54557.38 88888.00 2016-01-01 14:30:24.000 001 12472.08 55.73 54557.38 88888.00 2016-01-01 14:30:24.125 001 12472.05 55.60 54557.38 88888.00 2016-01-01 14:30:24.250 001 12471.98 55.42 54557.35 88888.00 2016-01-01 14:30:24.375 001 12471.98 55.52 54557.35 88888.00 2016-01-01 14:30:24.500 001 12471.98 55.62 54557.35 88888.00 2016-01-01 14:30:24.625 001 12472.02 55.67 54557.38 88888.00 2016-01-01 14:30:24.750 001 12472.00 55.62 54557.32 88888.00 2016-01-01 14:30:24.875 001 12471.98 55.60 54557.35 88888.00 2016-01-01 14:30:25.000 001 12472.02 55.62 54557.32 88888.00 2016-01-01 14:30:25.125 001 12472.08 55.65 54557.35 88888.00 2016-01-01 14:30:25.250 001 12472.08 55.62 54557.35 88888.00 2016-01-01 14:30:25.375 001 12472.08 55.60 54557.32 88888.00 2016-01-01 14:30:25.500 001 12472.00 55.60 54557.30 88888.00 2016-01-01 14:30:25.625 001 12472.00 55.60 54557.32 88888.00 2016-01-01 14:30:25.750 001 12472.02 55.62 54557.32 88888.00 2016-01-01 14:30:25.875 001 12472.02 55.60 54557.30 88888.00 2016-01-01 14:30:26.000 001 12472.05 55.58 54557.30 88888.00 2016-01-01 14:30:26.125 001 12472.05 55.58 54557.32 88888.00 2016-01-01 14:30:26.250 001 12472.00 55.58 54557.32 88888.00 2016-01-01 14:30:26.375 001 12472.02 55.60 54557.35 88888.00 2016-01-01 14:30:26.500 001 12472.05 55.60 54557.35 88888.00 2016-01-01 14:30:26.625 001 12472.05 55.60 54557.32 88888.00 2016-01-01 14:30:26.750 001 12472.02 55.60 54557.30 88888.00 2016-01-01 14:30:26.875 001 12472.00 55.62 54557.30 88888.00 2016-01-01 14:30:27.000 001 12472.02 55.62 54557.28 88888.00 2016-01-01 14:30:27.125 001 12472.00 55.58 54557.28 88888.00 2016-01-01 14:30:27.250 001 12472.00 55.58 54557.28 88888.00 2016-01-01 14:30:27.375 001 12472.00 55.58 54557.30 88888.00 2016-01-01 14:30:27.500 001 12472.00 55.58 54557.30 88888.00 2016-01-01 14:30:27.625 001 12471.98 55.58 54557.28 88888.00 2016-01-01 14:30:27.750 001 12471.98 55.60 54557.30 88888.00 2016-01-01 14:30:27.875 001 12471.98 55.62 54557.30 88888.00 2016-01-01 14:30:28.000 001 12471.98 55.60 54557.28 88888.00 2016-01-01 14:30:28.125 001 12471.95 55.55 54557.30 88888.00 2016-01-01 14:30:28.250 001 12471.90 55.52 54557.30 88888.00 2016-01-01 14:30:28.375 001 12471.98 55.55 54557.30 88888.00 2016-01-01 14:30:28.500 001 12472.02 55.55 54557.35 88888.00 2016-01-01 14:30:28.625 001 12472.02 55.58 54557.32 88888.00 2016-01-01 14:30:28.750 001 12472.02 55.55 54557.32 88888.00 2016-01-01 14:30:28.875 001 12472.02 55.50 54557.32 88888.00 2016-01-01 14:30:29.000 001 12472.00 55.52 54557.28 88888.00 2016-01-01 14:30:29.125 001 12471.98 55.52 54557.28 88888.00 2016-01-01 14:30:29.250 001 12472.00 55.55 54557.28 88888.00 2016-01-01 14:30:29.375 001 12472.00 55.58 54557.30 88888.00 2016-01-01 14:30:29.500 001 12471.98 55.58 54557.28 88888.00 2016-01-01 14:30:29.625 001 12471.98 55.55 54557.30 88888.00 2016-01-01 14:30:29.750 001 12471.98 55.58 54557.28 88888.00 2016-01-01 14:30:29.875 001 12471.98 55.52 54557.25 88888.00 2016-01-01 14:30:30.000 001 12471.95 55.52 54557.25 88888.00 2016-01-01 14:30:30.125 001 12471.92 55.55 54557.28 88888.00 2016-01-01 14:30:30.250 001 12471.98 55.50 54557.28 88888.00 2016-01-01 14:30:30.375 001 12472.00 55.48 54557.25 88888.00 2016-01-01 14:30:30.500 001 12471.98 55.50 54557.22 88888.00 2016-01-01 14:30:30.625 001 12471.95 55.50 54557.25 88888.00 2016-01-01 14:30:30.750 001 12471.92 55.50 54557.25 88888.00 2016-01-01 14:30:30.875 001 12471.90 55.50 54557.25 88888.00 2016-01-01 14:30:31.000 001 12471.95 55.52 54557.25 88888.00 2016-01-01 14:30:31.125 001 12472.00 55.52 54557.25 88888.00 2016-01-01 14:30:31.250 001 12471.92 55.52 54557.25 88888.00 2016-01-01 14:30:31.375 001 12471.90 55.52 54557.25 88888.00 2016-01-01 14:30:31.500 001 12471.92 55.52 54557.25 88888.00 2016-01-01 14:30:31.625 001 12472.00 55.55 54557.28 88888.00 2016-01-01 14:30:31.750 001 12472.02 55.50 54557.25 88888.00 2016-01-01 14:30:31.875 001 12471.90 55.50 54557.25 88888.00 2016-01-01 14:30:32.000 001 12471.90 55.52 54557.25 88888.00 2016-01-01 14:30:32.125 001 12471.95 55.52 54557.28 88888.00 2016-01-01 14:30:32.250 001 12471.88 55.50 54557.22 88888.00 2016-01-01 14:30:32.375 001 12471.92 55.50 54557.22 88888.00 2016-01-01 14:30:32.500 001 12472.00 55.52 54557.25 88888.00 2016-01-01 14:30:32.625 001 12471.98 55.52 54557.22 88888.00 2016-01-01 14:30:32.750 001 12471.90 55.50 54557.22 88888.00 2016-01-01 14:30:32.875 001 12471.90 55.50 54557.22 88888.00 2016-01-01 14:30:33.000 001 12471.88 55.50 54557.22 88888.00 2016-01-01 14:30:33.125 001 12471.88 55.50 54557.22 88888.00 2016-01-01 14:30:33.250 001 12471.83 55.52 54557.22 88888.00 2016-01-01 14:30:33.375 001 12471.85 55.55 54557.22 88888.00 2016-01-01 14:30:33.500 001 12471.88 55.52 54557.22 88888.00 2016-01-01 14:30:33.625 001 12471.83 55.52 54557.22 88888.00 2016-01-01 14:30:33.750 001 12471.77 55.52 54557.22 88888.00 2016-01-01 14:30:33.875 001 12471.77 55.52 54557.20 88888.00 2016-01-01 14:30:34.000 001 12471.80 55.55 54557.22 88888.00 2016-01-01 14:30:34.125 001 12471.85 55.52 54557.25 88888.00 2016-01-01 14:30:34.250 001 12471.80 55.52 54557.22 88888.00 2016-01-01 14:30:34.375 001 12471.75 55.52 54557.22 88888.00 2016-01-01 14:30:34.500 001 12471.77 55.52 54557.22 88888.00 2016-01-01 14:30:34.625 001 12471.83 55.52 54557.22 88888.00 2016-01-01 14:30:34.750 001 12471.75 55.52 54557.20 88888.00 2016-01-01 14:30:34.875 001 12471.75 55.50 54557.22 88888.00 2016-01-01 14:30:35.000 001 12471.77 55.48 54557.18 88888.00 2016-01-01 14:30:35.125 001 12471.77 55.50 54557.22 88888.00 2016-01-01 14:30:35.250 001 12471.75 55.50 54557.22 88888.00 2016-01-01 14:30:35.375 001 12471.75 55.48 54557.20 88888.00 2016-01-01 14:30:35.500 001 12471.73 55.45 54557.20 88888.00 2016-01-01 14:30:35.625 001 12471.80 55.48 54557.20 88888.00 2016-01-01 14:30:35.750 001 12471.80 55.45 54557.18 88888.00 2016-01-01 14:30:35.875 001 12471.75 55.48 54557.18 88888.00 2016-01-01 14:30:36.000 001 12471.77 55.50 54557.18 88888.00 2016-01-01 14:30:36.125 001 12471.75 55.48 54557.18 88888.00 2016-01-01 14:30:36.250 001 12471.73 55.45 54557.18 88888.00 2016-01-01 14:30:36.375 001 12471.70 55.45 54557.20 88888.00 2016-01-01 14:30:36.500 001 12471.65 55.48 54557.20 88888.00 2016-01-01 14:30:36.625 001 12471.67 55.50 54557.22 88888.00 2016-01-01 14:30:36.750 001 12471.73 55.48 54557.20 88888.00 2016-01-01 14:30:36.875 001 12471.73 55.48 54557.18 88888.00 2016-01-01 14:30:37.000 001 12471.73 55.52 54557.12 88888.00 2016-01-01 14:30:37.125 001 12471.70 55.48 54557.15 88888.00 2016-01-01 14:30:37.250 001 12471.65 55.48 54557.18 88888.00 2016-01-01 14:30:37.375 001 12471.62 55.48 54557.18 88888.00 2016-01-01 14:30:37.500 001 12471.65 55.50 54557.15 88888.00 2016-01-01 14:30:37.625 001 12471.67 55.48 54557.15 88888.00 2016-01-01 14:30:37.750 001 12471.75 55.48 54557.18 88888.00 2016-01-01 14:30:37.875 001 12471.77 55.50 54557.18 88888.00 2016-01-01 14:30:38.000 001 12471.73 55.50 54557.20 88888.00 2016-01-01 14:30:38.125 001 12471.65 55.50 54557.22 88888.00 2016-01-01 14:30:38.250 001 12471.65 55.48 54557.22 88888.00 2016-01-01 14:30:38.375 001 12471.73 55.45 54557.20 88888.00 2016-01-01 14:30:38.500 001 12471.70 55.48 54557.18 88888.00 2016-01-01 14:30:38.625 001 12471.67 55.50 54557.18 88888.00 2016-01-01 14:30:38.750 001 12471.70 55.52 54557.18 88888.00 2016-01-01 14:30:38.875 001 12471.75 55.52 54557.20 88888.00 2016-01-01 14:30:39.000 001 12471.77 55.52 54557.18 88888.00 2016-01-01 14:30:39.125 001 12471.77 55.50 54557.18 88888.00 2016-01-01 14:30:39.250 001 12471.73 55.45 54557.18 88888.00 2016-01-01 14:30:39.375 001 12471.70 55.42 54557.12 88888.00 2016-01-01 14:30:39.500 001 12471.67 55.48 54557.15 88888.00 2016-01-01 14:30:39.625 001 12471.73 55.48 54557.15 88888.00 2016-01-01 14:30:39.750 001 12471.73 55.48 54557.15 88888.00 2016-01-01 14:30:39.875 001 12471.62 55.48 54557.15 88888.00 2016-01-01 14:30:40.000 001 12471.62 55.45 54557.15 88888.00 2016-01-01 14:30:40.125 001 12471.65 55.40 54557.15 88888.00 2016-01-01 14:30:40.250 001 12471.70 55.42 54557.18 88888.00 2016-01-01 14:30:40.375 001 12471.70 55.42 54557.18 88888.00 2016-01-01 14:30:40.500 001 12471.58 55.42 54557.12 88888.00 2016-01-01 14:30:40.625 001 12471.55 55.42 54557.10 88888.00 2016-01-01 14:30:40.750 001 12471.55 55.40 54557.12 88888.00 2016-01-01 14:30:40.875 001 12471.58 55.42 54557.15 88888.00 2016-01-01 14:30:41.000 001 12471.62 55.42 54557.15 88888.00 2016-01-01 14:30:41.125 001 12471.70 55.38 54557.15 88888.00 2016-01-01 14:30:41.250 001 12471.70 55.38 54557.15 88888.00 2016-01-01 14:30:41.375 001 12471.73 55.40 54557.15 88888.00 2016-01-01 14:30:41.500 001 12471.67 55.38 54557.15 88888.00 2016-01-01 14:30:41.625 001 12471.65 55.40 54557.15 88888.00 2016-01-01 14:30:41.750 001 12471.62 55.35 54557.18 88888.00 2016-01-01 14:30:41.875 001 12471.58 55.35 54557.12 88888.00 2016-01-01 14:30:42.000 001 12471.60 55.38 54557.15 88888.00 2016-01-01 14:30:42.125 001 12471.62 55.35 54557.12 88888.00 2016-01-01 14:30:42.250 001 12471.65 55.35 54557.12 88888.00 2016-01-01 14:30:42.375 001 12471.70 55.35 54557.15 88888.00 2016-01-01 14:30:42.500 001 12471.77 55.35 54557.12 88888.00 2016-01-01 14:30:42.625 001 12471.75 55.33 54557.12 88888.00 2016-01-01 14:30:42.750 001 12471.65 55.33 54557.12 88888.00 2016-01-01 14:30:42.875 001 12471.62 55.35 54557.12 88888.00 2016-01-01 14:30:43.000 001 12471.65 55.33 54557.10 88888.00 2016-01-01 14:30:43.125 001 12471.62 55.35 54557.10 88888.00 2016-01-01 14:30:43.250 001 12471.65 55.35 54557.10 88888.00 2016-01-01 14:30:43.375 001 12471.65 55.33 54557.07 88888.00 2016-01-01 14:30:43.500 001 12471.65 55.33 54557.10 88888.00 2016-01-01 14:30:43.625 001 12471.67 55.30 54557.10 88888.00 2016-01-01 14:30:43.750 001 12471.65 55.30 54557.10 88888.00 2016-01-01 14:30:43.875 001 12471.52 55.27 54557.10 88888.00 2016-01-01 14:30:44.000 001 12471.52 55.27 54557.10 88888.00 2016-01-01 14:30:44.125 001 12471.55 55.30 54557.10 88888.00 2016-01-01 14:30:44.250 001 12471.58 55.30 54557.10 88888.00 2016-01-01 14:30:44.375 001 12471.60 55.33 54557.10 88888.00 2016-01-01 14:30:44.500 001 12471.62 55.33 54557.07 88888.00 2016-01-01 14:30:44.625 001 12471.60 55.30 54557.07 88888.00 2016-01-01 14:30:44.750 001 12471.58 55.27 54557.07 88888.00 2016-01-01 14:30:44.875 001 12471.55 55.27 54557.07 88888.00 2016-01-01 14:30:45.000 001 12471.55 55.30 54557.07 88888.00 2016-01-01 14:30:45.125 001 12471.55 55.30 54557.07 88888.00 2016-01-01 14:30:45.250 001 12471.52 55.25 54557.07 88888.00 2016-01-01 14:30:45.375 001 12471.58 55.27 54557.10 88888.00 2016-01-01 14:30:45.500 001 12471.55 55.27 54557.12 88888.00 2016-01-01 14:30:45.625 001 12471.50 55.27 54557.10 88888.00 2016-01-01 14:30:45.750 001 12471.50 55.27 54557.07 88888.00 2016-01-01 14:30:45.875 001 12471.50 55.30 54557.12 88888.00 2016-01-01 14:30:46.000 001 12471.50 55.30 54557.12 88888.00 2016-01-01 14:30:46.125 001 12471.50 55.30 54557.12 88888.00 2016-01-01 14:30:46.250 001 12471.48 55.27 54557.10 88888.00 2016-01-01 14:30:46.375 001 12471.58 55.25 54557.10 88888.00 2016-01-01 14:30:46.500 001 12471.65 55.25 54557.07 88888.00 2016-01-01 14:30:46.625 001 12471.67 55.27 54557.10 88888.00 2016-01-01 14:30:46.750 001 12471.67 55.27 54557.10 88888.00 2016-01-01 14:30:46.875 001 12471.62 55.27 54557.10 88888.00 2016-01-01 14:30:47.000 001 12471.62 55.25 54557.07 88888.00 2016-01-01 14:30:47.125 001 12471.62 55.23 54557.05 88888.00 2016-01-01 14:30:47.250 001 12471.55 55.20 54557.07 88888.00 2016-01-01 14:30:47.375 001 12471.52 55.23 54557.05 88888.00 2016-01-01 14:30:47.500 001 12471.58 55.25 54557.07 88888.00 2016-01-01 14:30:47.625 001 12471.60 55.25 54557.07 88888.00 2016-01-01 14:30:47.750 001 12471.60 55.23 54557.05 88888.00 2016-01-01 14:30:47.875 001 12471.58 55.23 54557.05 88888.00 2016-01-01 14:30:48.000 001 12471.62 55.23 54557.05 88888.00 2016-01-01 14:30:48.125 001 12471.60 55.25 54557.07 88888.00 2016-01-01 14:30:48.250 001 12471.52 55.23 54557.05 88888.00 2016-01-01 14:30:48.375 001 12471.55 55.23 54557.05 88888.00 2016-01-01 14:30:48.500 001 12471.55 55.23 54557.05 88888.00 2016-01-01 14:30:48.625 001 12471.55 55.23 54557.05 88888.00 2016-01-01 14:30:48.750 001 12471.60 55.23 54557.07 88888.00 2016-01-01 14:30:48.875 001 12471.60 55.23 54557.05 88888.00 2016-01-01 14:30:49.000 001 12471.58 55.23 54557.03 88888.00 2016-01-01 14:30:49.125 001 12471.60 55.25 54557.03 88888.00 2016-01-01 14:30:49.250 001 12471.58 55.23 54557.03 88888.00 2016-01-01 14:30:49.375 001 12471.52 55.25 54557.03 88888.00 2016-01-01 14:30:49.500 001 12471.45 55.23 54557.03 88888.00 2016-01-01 14:30:49.625 001 12471.48 55.25 54557.03 88888.00 2016-01-01 14:30:49.750 001 12471.50 55.27 54557.05 88888.00 2016-01-01 14:30:49.875 001 12471.48 55.27 54557.05 88888.00 2016-01-01 14:30:50.000 001 12471.48 55.25 54557.03 88888.00 2016-01-01 14:30:50.125 001 12471.52 55.25 54557.00 88888.00 2016-01-01 14:30:50.250 001 12471.48 55.27 54557.03 88888.00 2016-01-01 14:30:50.375 001 12471.50 55.27 54557.00 88888.00 2016-01-01 14:30:50.500 001 12471.50 55.23 54557.00 88888.00 2016-01-01 14:30:50.625 001 12471.50 55.23 54557.00 88888.00 2016-01-01 14:30:50.750 001 12471.52 55.25 54557.03 88888.00 2016-01-01 14:30:50.875 001 12471.48 55.27 54557.03 88888.00 2016-01-01 14:30:51.000 001 12471.45 55.25 54557.03 88888.00 2016-01-01 14:30:51.125 001 12471.40 55.27 54557.00 88888.00 2016-01-01 14:30:51.250 001 12471.40 55.25 54556.97 88888.00 2016-01-01 14:30:51.375 001 12471.50 55.27 54556.97 88888.00 2016-01-01 14:30:51.500 001 12471.50 55.27 54556.97 88888.00 2016-01-01 14:30:51.625 001 12471.42 55.30 54556.97 88888.00 2016-01-01 14:30:51.750 001 12471.42 55.25 54557.00 88888.00 2016-01-01 14:30:51.875 001 12471.45 55.27 54556.97 88888.00 2016-01-01 14:30:52.000 001 12471.48 55.27 54556.97 88888.00 2016-01-01 14:30:52.125 001 12471.48 55.25 54557.00 88888.00 2016-01-01 14:30:52.250 001 12471.48 55.23 54557.00 88888.00 2016-01-01 14:30:52.375 001 12471.50 55.23 54557.00 88888.00 2016-01-01 14:30:52.500 001 12471.48 55.25 54556.97 88888.00 2016-01-01 14:30:52.625 001 12471.45 55.25 54557.00 88888.00 2016-01-01 14:30:52.750 001 12471.45 55.25 54557.00 88888.00 2016-01-01 14:30:52.875 001 12471.48 55.23 54557.00 88888.00 2016-01-01 14:30:53.000 001 12471.45 55.23 54557.00 88888.00 2016-01-01 14:30:53.125 001 12471.42 55.23 54556.97 88888.00 2016-01-01 14:30:53.250 001 12471.48 55.23 54557.00 88888.00 2016-01-01 14:30:53.375 001 12471.52 55.23 54556.97 88888.00 2016-01-01 14:30:53.500 001 12471.52 55.23 54556.95 88888.00 2016-01-01 14:30:53.625 001 12471.45 55.20 54556.95 88888.00 2016-01-01 14:30:53.750 001 12471.40 55.23 54556.93 88888.00 2016-01-01 14:30:53.875 001 12471.45 55.25 54556.93 88888.00 2016-01-01 14:30:54.000 001 12471.45 55.25 54556.90 88888.00 2016-01-01 14:30:54.125 001 12471.42 55.23 54556.88 88888.00 2016-01-01 14:30:54.250 001 12471.40 55.23 54556.93 88888.00 2016-01-01 14:30:54.375 001 12471.42 55.23 54556.95 88888.00 2016-01-01 14:30:54.500 001 12471.50 55.25 54556.97 88888.00 2016-01-01 14:30:54.625 001 12471.45 55.23 54556.95 88888.00 2016-01-01 14:30:54.750 001 12471.38 55.23 54556.95 88888.00 2016-01-01 14:30:54.875 001 12471.30 55.20 54556.97 88888.00 2016-01-01 14:30:55.000 001 12471.35 55.20 54556.95 88888.00 2016-01-01 14:30:55.125 001 12471.40 55.23 54556.95 88888.00 2016-01-01 14:30:55.250 001 12471.35 55.17 54556.95 88888.00 2016-01-01 14:30:55.375 001 12471.35 55.17 54556.95 88888.00 2016-01-01 14:30:55.500 001 12471.38 55.20 54556.95 88888.00 2016-01-01 14:30:55.625 001 12471.40 55.17 54556.93 88888.00 2016-01-01 14:30:55.750 001 12471.40 55.17 54556.93 88888.00 2016-01-01 14:30:55.875 001 12471.38 55.23 54556.93 88888.00 2016-01-01 14:30:56.000 001 12471.40 55.25 54556.93 88888.00 2016-01-01 14:30:56.125 001 12471.38 55.25 54556.93 88888.00 2016-01-01 14:30:56.250 001 12471.35 55.23 54556.93 88888.00 2016-01-01 14:30:56.375 001 12471.27 55.20 54556.90 88888.00 2016-01-01 14:30:56.500 001 12471.35 55.23 54556.90 88888.00 2016-01-01 14:30:56.625 001 12471.42 55.25 54556.90 88888.00 2016-01-01 14:30:56.750 001 12471.40 55.27 54556.90 88888.00 2016-01-01 14:30:56.875 001 12471.35 55.25 54556.88 88888.00 2016-01-01 14:30:57.000 001 12471.38 55.25 54556.88 88888.00 2016-01-01 14:30:57.125 001 12471.38 55.20 54556.90 88888.00 2016-01-01 14:30:57.250 001 12471.30 55.20 54556.88 88888.00 2016-01-01 14:30:57.375 001 12471.30 55.23 54556.88 88888.00 2016-01-01 14:30:57.500 001 12471.33 55.23 54556.88 88888.00 2016-01-01 14:30:57.625 001 12471.35 55.23 54556.88 88888.00 2016-01-01 14:30:57.750 001 12471.33 55.25 54556.88 88888.00 2016-01-01 14:30:57.875 001 12471.23 55.23 54556.85 88888.00 2016-01-01 14:30:58.000 001 12471.25 55.23 54556.88 88888.00 2016-01-01 14:30:58.125 001 12471.35 55.25 54556.90 88888.00 2016-01-01 14:30:58.250 001 12471.33 55.23 54556.88 88888.00 2016-01-01 14:30:58.375 001 12471.30 55.23 54556.88 88888.00 2016-01-01 14:30:58.500 001 12471.35 55.23 54556.88 88888.00 2016-01-01 14:30:58.625 001 12471.33 55.25 54556.88 88888.00 2016-01-01 14:30:58.750 001 12471.38 55.27 54556.85 88888.00 2016-01-01 14:30:58.875 001 12471.38 55.25 54556.85 88888.00 2016-01-01 14:30:59.000 001 12471.35 55.25 54556.85 88888.00 2016-01-01 14:30:59.125 001 12471.35 55.25 54556.82 88888.00 2016-01-01 14:30:59.250 001 12471.40 55.25 54556.82 88888.00 2016-01-01 14:30:59.375 001 12471.45 55.27 54556.82 88888.00 2016-01-01 14:30:59.500 001 12471.42 55.27 54556.85 88888.00 2016-01-01 14:30:59.625 001 12471.35 55.27 54556.85 88888.00 2016-01-01 14:30:59.750 001 12471.38 55.25 54556.82 88888.00 2016-01-01 14:30:59.875 001 12471.30 55.23 54556.78 88888.00 2016-01-01 14:31:00.000 001 12471.30 55.20 54556.80 88888.00 2016-01-01 14:31:00.125 001 12471.33 55.20 54556.80 88888.00 2016-01-01 14:31:00.250 001 12471.27 55.23 54556.78 88888.00 2016-01-01 14:31:00.375 001 12471.30 55.25 54556.80 88888.00 2016-01-01 14:31:00.500 001 12471.33 55.25 54556.80 88888.00 2016-01-01 14:31:00.625 001 12471.27 55.27 54556.80 88888.00 2016-01-01 14:31:00.750 001 12471.30 55.27 54556.80 88888.00 2016-01-01 14:31:00.875 001 12471.35 55.25 54556.82 88888.00 2016-01-01 14:31:01.000 001 12471.40 55.25 54556.80 88888.00 2016-01-01 14:31:01.125 001 12471.42 55.25 54556.85 88888.00 2016-01-01 14:31:01.250 001 12471.38 55.25 54556.82 88888.00 2016-01-01 14:31:01.375 001 12471.35 55.25 54556.82 88888.00 2016-01-01 14:31:01.500 001 12471.40 55.23 54556.82 88888.00 2016-01-01 14:31:01.625 001 12471.48 55.23 54556.82 88888.00 2016-01-01 14:31:01.750 001 12471.40 55.23 54556.82 88888.00 2016-01-01 14:31:01.875 001 12471.35 55.27 54556.82 88888.00 2016-01-01 14:31:02.000 001 12471.38 55.25 54556.78 88888.00 2016-01-01 14:31:02.125 001 12471.33 55.25 54556.80 88888.00 2016-01-01 14:31:02.250 001 12471.27 55.27 54556.78 88888.00 2016-01-01 14:31:02.375 001 12471.27 55.27 54556.78 88888.00 2016-01-01 14:31:02.500 001 12471.30 55.30 54556.78 88888.00 2016-01-01 14:31:02.625 001 12471.33 55.27 54556.78 88888.00 2016-01-01 14:31:02.750 001 12471.38 55.25 54556.78 88888.00 2016-01-01 14:31:02.875 001 12471.38 55.27 54556.78 88888.00 2016-01-01 14:31:03.000 001 12471.33 55.25 54556.80 88888.00 2016-01-01 14:31:03.125 001 12471.30 55.23 54556.80 88888.00 2016-01-01 14:31:03.250 001 12471.30 55.25 54556.80 88888.00 2016-01-01 14:31:03.375 001 12471.35 55.27 54556.80 88888.00 2016-01-01 14:31:03.500 001 12471.35 55.30 54556.82 88888.00 2016-01-01 14:31:03.625 001 12471.35 55.27 54556.78 88888.00 2016-01-01 14:31:03.750 001 12471.30 55.27 54556.80 88888.00 2016-01-01 14:31:03.875 001 12471.27 55.23 54556.80 88888.00 2016-01-01 14:31:04.000 001 12471.27 55.20 54556.78 88888.00 2016-01-01 14:31:04.125 001 12471.33 55.20 54556.75 88888.00 2016-01-01 14:31:04.250 001 12471.27 55.20 54556.78 88888.00 2016-01-01 14:31:04.375 001 12471.38 55.23 54556.80 88888.00 2016-01-01 14:31:04.500 001 12471.40 55.20 54556.75 88888.00 2016-01-01 14:31:04.625 001 12471.42 55.20 54556.75 88888.00 2016-01-01 14:31:04.750 001 12471.35 55.20 54556.78 88888.00 2016-01-01 14:31:04.875 001 12471.35 55.20 54556.80 88888.00 2016-01-01 14:31:05.000 001 12471.35 55.20 54556.75 88888.00 2016-01-01 14:31:05.125 001 12471.33 55.23 54556.75 88888.00 2016-01-01 14:31:05.250 001 12471.30 55.20 54556.78 88888.00 2016-01-01 14:31:05.375 001 12471.30 55.23 54556.78 88888.00 2016-01-01 14:31:05.500 001 12471.27 55.17 54556.78 88888.00 2016-01-01 14:31:05.625 001 12471.30 55.17 54556.75 88888.00 2016-01-01 14:31:05.750 001 12471.38 55.17 54556.78 88888.00 2016-01-01 14:31:05.875 001 12471.33 55.17 54556.82 88888.00 2016-01-01 14:31:06.000 001 12471.27 55.15 54556.78 88888.00 2016-01-01 14:31:06.125 001 12471.27 55.15 54556.75 88888.00 2016-01-01 14:31:06.250 001 12471.30 55.17 54556.75 88888.00 2016-01-01 14:31:06.375 001 12471.33 55.20 54556.78 88888.00 2016-01-01 14:31:06.500 001 12471.25 55.20 54556.78 88888.00 2016-01-01 14:31:06.625 001 12471.23 55.17 54556.75 88888.00 2016-01-01 14:31:06.750 001 12471.25 55.15 54556.75 88888.00 2016-01-01 14:31:06.875 001 12471.23 55.15 54556.75 88888.00 2016-01-01 14:31:07.000 001 12471.25 55.15 54556.75 88888.00 2016-01-01 14:31:07.125 001 12471.23 55.17 54556.75 88888.00 2016-01-01 14:31:07.250 001 12471.27 55.17 54556.75 88888.00 2016-01-01 14:31:07.375 001 12471.35 55.17 54556.75 88888.00 2016-01-01 14:31:07.500 001 12471.30 55.17 54556.75 88888.00 2016-01-01 14:31:07.625 001 12471.25 55.15 54556.78 88888.00 2016-01-01 14:31:07.750 001 12471.25 55.17 54556.78 88888.00 2016-01-01 14:31:07.875 001 12471.25 55.17 54556.75 88888.00 2016-01-01 14:31:08.000 001 12471.20 55.20 54556.75 88888.00 2016-01-01 14:31:08.125 001 12471.17 55.17 54556.75 88888.00 2016-01-01 14:31:08.250 001 12471.17 55.12 54556.75 88888.00 2016-01-01 14:31:08.375 001 12471.25 55.15 54556.72 88888.00 2016-01-01 14:31:08.500 001 12471.23 55.15 54556.72 88888.00 2016-01-01 14:31:08.625 001 12471.23 55.12 54556.75 88888.00 2016-01-01 14:31:08.750 001 12471.23 55.15 54556.72 88888.00 2016-01-01 14:31:08.875 001 12471.30 55.15 54556.75 88888.00 2016-01-01 14:31:09.000 001 12471.35 55.15 54556.70 88888.00 2016-01-01 14:31:09.125 001 12471.27 55.15 54556.72 88888.00 2016-01-01 14:31:09.250 001 12471.17 55.12 54556.75 88888.00 2016-01-01 14:31:09.375 001 12471.15 55.15 54556.72 88888.00 2016-01-01 14:31:09.500 001 12471.12 55.12 54556.72 88888.00 2016-01-01 14:31:09.625 001 12471.17 55.10 54556.72 88888.00 2016-01-01 14:31:09.750 001 12471.23 55.10 54556.72 88888.00 2016-01-01 14:31:09.875 001 12471.23 55.10 54556.75 88888.00 2016-01-01 14:31:10.000 001 12471.15 55.08 54556.75 88888.00 2016-01-01 14:31:10.125 001 12471.10 55.10 54556.75 88888.00 2016-01-01 14:31:10.250 001 12471.15 55.05 54556.70 88888.00 2016-01-01 14:31:10.375 001 12471.17 55.08 54556.75 88888.00 2016-01-01 14:31:10.500 001 12471.15 55.08 54556.72 88888.00 2016-01-01 14:31:10.625 001 12471.15 55.08 54556.70 88888.00 2016-01-01 14:31:10.750 001 12471.15 55.08 54556.70 88888.00 2016-01-01 14:31:10.875 001 12471.17 55.05 54556.72 88888.00 2016-01-01 14:31:11.000 001 12471.12 55.02 54556.70 88888.00 2016-01-01 14:31:11.125 001 12471.05 55.00 54556.70 88888.00 2016-01-01 14:31:11.250 001 12471.10 55.05 54556.70 88888.00 2016-01-01 14:31:11.375 001 12471.12 55.08 54556.72 88888.00 2016-01-01 14:31:11.500 001 12471.02 55.12 54556.70 88888.00 2016-01-01 14:31:11.625 001 12471.02 55.12 54556.68 88888.00 2016-01-01 14:31:11.750 001 12471.08 55.08 54556.70 88888.00 2016-01-01 14:31:11.875 001 12471.08 55.08 54556.68 88888.00 2016-01-01 14:31:12.000 001 12471.08 55.02 54556.68 88888.00 2016-01-01 14:31:12.125 001 12471.08 55.00 54556.68 88888.00 2016-01-01 14:31:12.250 001 12471.05 55.02 54556.70 88888.00 2016-01-01 14:31:12.375 001 12471.00 55.02 54556.70 88888.00 2016-01-01 14:31:12.500 001 12470.98 55.02 54556.68 88888.00 2016-01-01 14:31:12.625 001 12471.00 55.05 54556.68 88888.00 2016-01-01 14:31:12.750 001 12471.10 55.02 54556.70 88888.00 2016-01-01 14:31:12.875 001 12471.15 55.02 54556.68 88888.00 2016-01-01 14:31:13.000 001 12471.17 55.02 54556.68 88888.00 2016-01-01 14:31:13.125 001 12471.12 55.02 54556.68 88888.00 2016-01-01 14:31:13.250 001 12471.10 55.05 54556.70 88888.00 2016-01-01 14:31:13.375 001 12471.10 55.05 54556.70 88888.00 2016-01-01 14:31:13.500 001 12471.05 55.05 54556.70 88888.00 2016-01-01 14:31:13.625 001 12471.02 55.02 54556.68 88888.00 2016-01-01 14:31:13.750 001 12471.00 55.02 54556.68 88888.00 2016-01-01 14:31:13.875 001 12471.00 54.98 54556.68 88888.00 2016-01-01 14:31:14.000 001 12471.05 54.98 54556.65 88888.00 2016-01-01 14:31:14.125 001 12471.08 55.02 54556.68 88888.00 2016-01-01 14:31:14.250 001 12471.08 55.00 54556.68 88888.00 2016-01-01 14:31:14.375 001 12471.10 55.00 54556.65 88888.00 2016-01-01 14:31:14.500 001 12471.08 54.98 54556.65 88888.00 2016-01-01 14:31:14.625 001 12471.02 54.98 54556.68 88888.00 2016-01-01 14:31:14.750 001 12471.02 54.98 54556.65 88888.00 2016-01-01 14:31:14.875 001 12471.05 54.98 54556.65 88888.00 2016-01-01 14:31:15.000 001 12471.05 54.92 54556.62 88888.00 2016-01-01 14:31:15.125 001 12471.05 54.95 54556.62 88888.00 2016-01-01 14:31:15.250 001 12471.02 54.92 54556.62 88888.00 2016-01-01 14:31:15.375 001 12471.00 54.92 54556.62 88888.00 2016-01-01 14:31:15.500 001 12470.98 54.95 54556.65 88888.00 2016-01-01 14:31:15.625 001 12471.00 54.98 54556.68 88888.00 2016-01-01 14:31:15.750 001 12470.98 54.95 54556.68 88888.00 2016-01-01 14:31:15.875 001 12470.95 54.95 54556.68 88888.00 2016-01-01 14:31:16.000 001 12470.98 54.95 54556.68 88888.00 2016-01-01 14:31:16.125 001 12470.98 54.92 54556.68 88888.00 2016-01-01 14:31:16.250 001 12470.95 54.90 54556.70 88888.00 2016-01-01 14:31:16.375 001 12470.98 54.92 54556.70 88888.00 2016-01-01 14:31:16.500 001 12470.95 54.95 54556.70 88888.00 2016-01-01 14:31:16.625 001 12470.95 54.98 54556.70 88888.00 2016-01-01 14:31:16.750 001 12471.00 54.98 54556.70 88888.00 2016-01-01 14:31:16.875 001 12471.02 54.98 54556.68 88888.00 2016-01-01 14:31:17.000 001 12471.00 54.95 54556.65 88888.00 2016-01-01 14:31:17.125 001 12470.95 54.90 54556.65 88888.00 2016-01-01 14:31:17.250 001 12470.98 54.95 54556.65 88888.00 2016-01-01 14:31:17.375 001 12470.98 54.90 54556.65 88888.00 2016-01-01 14:31:17.500 001 12470.95 54.90 54556.65 88888.00 2016-01-01 14:31:17.625 001 12470.98 54.90 54556.68 88888.00 2016-01-01 14:31:17.750 001 12470.95 54.90 54556.65 88888.00 2016-01-01 14:31:17.875 001 12470.92 54.92 54556.65 88888.00 2016-01-01 14:31:18.000 001 12470.92 54.98 54556.62 88888.00 2016-01-01 14:31:18.125 001 12470.95 54.95 54556.68 88888.00 2016-01-01 14:31:18.250 001 12470.90 54.88 54556.65 88888.00 2016-01-01 14:31:18.375 001 12470.90 54.88 54556.62 88888.00 2016-01-01 14:31:18.500 001 12470.88 54.90 54556.65 88888.00 2016-01-01 14:31:18.625 001 12470.88 54.92 54556.62 88888.00 2016-01-01 14:31:18.750 001 12470.92 54.95 54556.60 88888.00 2016-01-01 14:31:18.875 001 12470.95 54.92 54556.65 88888.00 2016-01-01 14:31:19.000 001 12470.92 54.92 54556.60 88888.00 2016-01-01 14:31:19.125 001 12470.88 54.90 54556.62 88888.00 2016-01-01 14:31:19.250 001 12470.83 54.83 54556.60 88888.00 2016-01-01 14:31:19.375 001 12470.85 54.85 54556.60 88888.00 2016-01-01 14:31:19.500 001 12470.92 54.88 54556.57 88888.00 2016-01-01 14:31:19.625 001 12470.92 54.85 54556.57 88888.00 2016-01-01 14:31:19.750 001 12470.90 54.85 54556.55 88888.00 2016-01-01 14:31:19.875 001 12470.90 54.85 54556.60 88888.00 2016-01-01 14:31:20.000 001 12470.88 54.88 54556.60 88888.00 2016-01-01 14:31:20.125 001 12470.83 54.88 54556.60 88888.00 2016-01-01 14:31:20.250 001 12470.75 54.90 54556.62 88888.00 2016-01-01 14:31:20.375 001 12470.80 54.88 54556.57 88888.00 2016-01-01 14:31:20.500 001 12470.80 54.88 54556.55 88888.00 2016-01-01 14:31:20.625 001 12470.83 54.88 54556.57 88888.00 2016-01-01 14:31:20.750 001 12470.85 54.90 54556.57 88888.00 2016-01-01 14:31:20.875 001 12470.83 54.92 54556.60 88888.00 2016-01-01 14:31:21.000 001 12470.80 54.88 54556.55 88888.00 2016-01-01 14:31:21.125 001 12470.77 54.88 54556.57 88888.00 2016-01-01 14:31:21.250 001 12470.77 54.88 54556.60 88888.00 2016-01-01 14:31:21.375 001 12470.75 54.85 54556.57 88888.00 2016-01-01 14:31:21.500 001 12470.75 54.88 54556.57 88888.00 2016-01-01 14:31:21.625 001 12470.75 54.88 54556.55 88888.00 2016-01-01 14:31:21.750 001 12470.80 54.88 54556.55 88888.00 2016-01-01 14:31:21.875 001 12470.77 54.88 54556.57 88888.00 2016-01-01 14:31:22.000 001 12470.77 54.90 54556.55 88888.00 2016-01-01 14:31:22.125 001 12470.77 54.90 54556.53 88888.00 2016-01-01 14:31:22.250 001 12470.77 54.85 54556.55 88888.00 2016-01-01 14:31:22.375 001 12470.73 54.85 54556.55 88888.00 2016-01-01 14:31:22.500 001 12470.70 54.85 54556.53 88888.00 2016-01-01 14:31:22.625 001 12470.73 54.85 54556.53 88888.00 2016-01-01 14:31:22.750 001 12470.75 54.85 54556.55 88888.00 2016-01-01 14:31:22.875 001 12470.75 54.83 54556.55 88888.00 2016-01-01 14:31:23.000 001 12470.73 54.85 54556.55 88888.00 2016-01-01 14:31:23.125 001 12470.67 54.88 54556.55 88888.00 2016-01-01 14:31:23.250 001 12470.62 54.85 54556.53 88888.00 2016-01-01 14:31:23.375 001 12470.65 54.85 54556.53 88888.00 2016-01-01 14:31:23.500 001 12470.67 54.83 54556.57 88888.00 2016-01-01 14:31:23.625 001 12470.67 54.85 54556.57 88888.00 2016-01-01 14:31:23.750 001 12470.70 54.85 54556.55 88888.00 2016-01-01 14:31:23.875 001 12470.77 54.80 54556.55 88888.00 2016-01-01 14:31:24.000 001 12470.77 54.85 54556.53 88888.00 2016-01-01 14:31:24.125 001 12470.73 54.83 54556.53 88888.00 2016-01-01 14:31:24.250 001 12470.67 54.83 54556.53 88888.00 2016-01-01 14:31:24.375 001 12470.70 54.85 54556.53 88888.00 2016-01-01 14:31:24.500 001 12470.73 54.90 54556.53 88888.00 2016-01-01 14:31:24.625 001 12470.75 54.85 54556.55 88888.00 2016-01-01 14:31:24.750 001 12470.67 54.85 54556.53 88888.00 2016-01-01 14:31:24.875 001 12470.58 54.80 54556.53 88888.00 2016-01-01 14:31:25.000 001 12470.62 54.80 54556.50 88888.00 2016-01-01 14:31:25.125 001 12470.67 54.83 54556.50 88888.00 2016-01-01 14:31:25.250 001 12470.65 54.83 54556.47 88888.00 2016-01-01 14:31:25.375 001 12470.62 54.83 54556.47 88888.00 2016-01-01 14:31:25.500 001 12470.65 54.85 54556.47 88888.00 2016-01-01 14:31:25.625 001 12470.70 54.85 54556.50 88888.00 2016-01-01 14:31:25.750 001 12470.70 54.85 54556.50 88888.00 2016-01-01 14:31:25.875 001 12470.65 54.85 54556.47 88888.00 2016-01-01 14:31:26.000 001 12470.65 54.83 54556.47 88888.00 2016-01-01 14:31:26.125 001 12470.58 54.83 54556.50 88888.00 2016-01-01 14:31:26.250 001 12470.55 54.83 54556.50 88888.00 2016-01-01 14:31:26.375 001 12470.58 54.83 54556.53 88888.00 2016-01-01 14:31:26.500 001 12470.55 54.85 54556.50 88888.00 2016-01-01 14:31:26.625 001 12470.55 54.85 54556.47 88888.00 2016-01-01 14:31:26.750 001 12470.60 54.83 54556.47 88888.00 2016-01-01 14:31:26.875 001 12470.62 54.85 54556.47 88888.00 2016-01-01 14:31:27.000 001 12470.67 54.83 54556.47 88888.00 2016-01-01 14:31:27.125 001 12470.65 54.80 54556.47 88888.00 2016-01-01 14:31:27.250 001 12470.60 54.85 54556.50 88888.00 2016-01-01 14:31:27.375 001 12470.52 54.80 54556.47 88888.00 2016-01-01 14:31:27.500 001 12470.52 54.83 54556.47 88888.00 2016-01-01 14:31:27.625 001 12470.60 54.85 54556.50 88888.00 2016-01-01 14:31:27.750 001 12470.60 54.83 54556.47 88888.00 2016-01-01 14:31:27.875 001 12470.60 54.80 54556.43 88888.00 2016-01-01 14:31:28.000 001 12470.55 54.83 54556.45 88888.00 2016-01-01 14:31:28.125 001 12470.58 54.83 54556.47 88888.00 2016-01-01 14:31:28.250 001 12470.58 54.80 54556.45 88888.00 2016-01-01 14:31:28.375 001 12470.62 54.83 54556.43 88888.00 2016-01-01 14:31:28.500 001 12470.65 54.80 54556.45 88888.00 2016-01-01 14:31:28.625 001 12470.65 54.77 54556.40 88888.00 2016-01-01 14:31:28.750 001 12470.60 54.77 54556.40 88888.00 2016-01-01 14:31:28.875 001 12470.55 54.80 54556.40 88888.00 2016-01-01 14:31:29.000 001 12470.55 54.80 54556.40 88888.00 2016-01-01 14:31:29.125 001 12470.58 54.80 54556.40 88888.00 2016-01-01 14:31:29.250 001 12470.60 54.75 54556.38 88888.00 2016-01-01 14:31:29.375 001 12470.58 54.75 54556.43 88888.00 2016-01-01 14:31:29.500 001 12470.60 54.75 54556.40 88888.00 2016-01-01 14:31:29.625 001 12470.65 54.77 54556.45 88888.00 2016-01-01 14:31:29.750 001 12470.70 54.80 54556.43 88888.00 2016-01-01 14:31:29.875 001 12470.75 54.77 54556.40 88888.00 2016-01-01 14:31:30.000 001 12470.73 54.77 54556.38 88888.00 2016-01-01 14:31:30.125 001 12470.70 54.80 54556.43 88888.00 2016-01-01 14:31:30.250 001 12470.62 54.77 54556.43 88888.00 2016-01-01 14:31:30.375 001 12470.65 54.77 54556.38 88888.00 2016-01-01 14:31:30.500 001 12470.60 54.77 54556.38 88888.00 2016-01-01 14:31:30.625 001 12470.62 54.77 54556.38 88888.00 2016-01-01 14:31:30.750 001 12470.62 54.77 54556.40 88888.00 2016-01-01 14:31:30.875 001 12470.60 54.83 54556.43 88888.00 2016-01-01 14:31:31.000 001 12470.58 54.83 54556.40 88888.00 2016-01-01 14:31:31.125 001 12470.58 54.80 54556.40 88888.00 2016-01-01 14:31:31.250 001 12470.58 54.80 54556.38 88888.00 2016-01-01 14:31:31.375 001 12470.65 54.77 54556.40 88888.00 2016-01-01 14:31:31.500 001 12470.62 54.80 54556.40 88888.00 2016-01-01 14:31:31.625 001 12470.55 54.83 54556.38 88888.00 2016-01-01 14:31:31.750 001 12470.52 54.77 54556.38 88888.00 2016-01-01 14:31:31.875 001 12470.58 54.80 54556.35 88888.00 2016-01-01 14:31:32.000 001 12470.62 54.80 54556.32 88888.00 2016-01-01 14:31:32.125 001 12470.55 54.80 54556.35 88888.00 2016-01-01 14:31:32.250 001 12470.45 54.83 54556.35 88888.00 2016-01-01 14:31:32.375 001 12470.52 54.83 54556.35 88888.00 2016-01-01 14:31:32.500 001 12470.58 54.85 54556.32 88888.00 2016-01-01 14:31:32.625 001 12470.60 54.88 54556.32 88888.00 2016-01-01 14:31:32.750 001 12470.55 54.83 54556.32 88888.00 2016-01-01 14:31:32.875 001 12470.52 54.80 54556.32 88888.00 2016-01-01 14:31:33.000 001 12470.55 54.83 54556.32 88888.00 2016-01-01 14:31:33.125 001 12470.55 54.83 54556.35 88888.00 2016-01-01 14:31:33.250 001 12470.60 54.85 54556.35 88888.00 2016-01-01 14:31:33.375 001 12470.62 54.83 54556.35 88888.00 2016-01-01 14:31:33.500 001 12470.65 54.80 54556.30 88888.00 2016-01-01 14:31:33.625 001 12470.65 54.83 54556.30 88888.00 2016-01-01 14:31:33.750 001 12470.62 54.83 54556.30 88888.00 2016-01-01 14:31:33.875 001 12470.62 54.77 54556.30 88888.00 2016-01-01 14:31:34.000 001 12470.60 54.77 54556.25 88888.00 2016-01-01 14:31:34.125 001 12470.62 54.83 54556.28 88888.00 2016-01-01 14:31:34.250 001 12470.58 54.83 54556.28 88888.00 2016-01-01 14:31:34.375 001 12470.55 54.83 54556.25 88888.00 2016-01-01 14:31:34.500 001 12470.52 54.83 54556.25 88888.00 2016-01-01 14:31:34.625 001 12470.60 54.83 54556.25 88888.00 2016-01-01 14:31:34.750 001 12470.58 54.80 54556.25 88888.00 2016-01-01 14:31:34.875 001 12470.55 54.80 54556.28 88888.00 2016-01-01 14:31:35.000 001 12470.58 54.83 54556.30 88888.00 2016-01-01 14:31:35.125 001 12470.58 54.83 54556.30 88888.00 2016-01-01 14:31:35.250 001 12470.58 54.83 54556.30 88888.00 2016-01-01 14:31:35.375 001 12470.52 54.83 54556.28 88888.00 2016-01-01 14:31:35.500 001 12470.52 54.85 54556.30 88888.00 2016-01-01 14:31:35.625 001 12470.58 54.83 54556.30 88888.00 2016-01-01 14:31:35.750 001 12470.62 54.83 54556.30 88888.00 2016-01-01 14:31:35.875 001 12470.67 54.80 54556.28 88888.00 2016-01-01 14:31:36.000 001 12470.65 54.80 54556.28 88888.00 2016-01-01 14:31:36.125 001 12470.58 54.77 54556.28 88888.00 2016-01-01 14:31:36.250 001 12470.52 54.77 54556.28 88888.00 2016-01-01 14:31:36.375 001 12470.60 54.77 54556.30 88888.00 2016-01-01 14:31:36.500 001 12470.67 54.77 54556.30 88888.00 2016-01-01 14:31:36.625 001 12470.67 54.77 54556.30 88888.00 2016-01-01 14:31:36.750 001 12470.65 54.77 54556.28 88888.00 2016-01-01 14:31:36.875 001 12470.55 54.77 54556.28 88888.00 2016-01-01 14:31:37.000 001 12470.50 54.80 54556.25 88888.00 2016-01-01 14:31:37.125 001 12470.58 54.77 54556.28 88888.00 2016-01-01 14:31:37.250 001 12470.60 54.75 54556.25 88888.00 2016-01-01 14:31:37.375 001 12470.60 54.77 54556.22 88888.00 2016-01-01 14:31:37.500 001 12470.58 54.77 54556.20 88888.00 2016-01-01 14:31:37.625 001 12470.58 54.75 54556.20 88888.00 2016-01-01 14:31:37.750 001 12470.55 54.75 54556.22 88888.00 2016-01-01 14:31:37.875 001 12470.55 54.77 54556.22 88888.00 2016-01-01 14:31:38.000 001 12470.60 54.80 54556.20 88888.00 2016-01-01 14:31:38.125 001 12470.62 54.80 54556.20 88888.00 2016-01-01 14:31:38.250 001 12470.58 54.77 54556.22 88888.00 2016-01-01 14:31:38.375 001 12470.60 54.77 54556.20 88888.00 2016-01-01 14:31:38.500 001 12470.60 54.77 54556.18 88888.00 2016-01-01 14:31:38.625 001 12470.60 54.77 54556.20 88888.00 2016-01-01 14:31:38.750 001 12470.62 54.77 54556.20 88888.00 2016-01-01 14:31:38.875 001 12470.65 54.75 54556.15 88888.00 2016-01-01 14:31:39.000 001 12470.58 54.75 54556.12 88888.00 2016-01-01 14:31:39.125 001 12470.48 54.77 54556.18 88888.00 2016-01-01 14:31:39.250 001 12470.48 54.77 54556.20 88888.00 2016-01-01 14:31:39.375 001 12470.55 54.75 54556.20 88888.00 2016-01-01 14:31:39.500 001 12470.58 54.77 54556.22 88888.00 2016-01-01 14:31:39.625 001 12470.52 54.75 54556.20 88888.00 2016-01-01 14:31:39.750 001 12470.48 54.75 54556.18 88888.00 2016-01-01 14:31:39.875 001 12470.50 54.75 54556.18 88888.00 2016-01-01 14:31:40.000 001 12470.50 54.73 54556.15 88888.00 2016-01-01 14:31:40.125 001 12470.48 54.73 54556.18 88888.00 2016-01-01 14:31:40.250 001 12470.48 54.73 54556.20 88888.00 2016-01-01 14:31:40.375 001 12470.50 54.73 54556.18 88888.00 2016-01-01 14:31:40.500 001 12470.48 54.73 54556.18 88888.00 2016-01-01 14:31:40.625 001 12470.55 54.70 54556.18 88888.00 2016-01-01 14:31:40.750 001 12470.52 54.73 54556.15 88888.00 2016-01-01 14:31:40.875 001 12470.45 54.75 54556.20 88888.00 2016-01-01 14:31:41.000 001 12470.42 54.75 54556.18 88888.00 2016-01-01 14:31:41.125 001 12470.45 54.73 54556.15 88888.00 2016-01-01 14:31:41.250 001 12470.48 54.70 54556.15 88888.00 2016-01-01 14:31:41.375 001 12470.52 54.70 54556.15 88888.00 2016-01-01 14:31:41.500 001 12470.50 54.73 54556.12 88888.00 2016-01-01 14:31:41.625 001 12470.52 54.73 54556.15 88888.00 2016-01-01 14:31:41.750 001 12470.55 54.75 54556.18 88888.00 2016-01-01 14:31:41.875 001 12470.48 54.70 54556.12 88888.00 2016-01-01 14:31:42.000 001 12470.45 54.73 54556.10 88888.00 2016-01-01 14:31:42.125 001 12470.45 54.73 54556.15 88888.00 2016-01-01 14:31:42.250 001 12470.40 54.73 54556.15 88888.00 2016-01-01 14:31:42.375 001 12470.45 54.73 54556.18 88888.00 2016-01-01 14:31:42.500 001 12470.48 54.73 54556.12 88888.00 2016-01-01 14:31:42.625 001 12470.48 54.70 54556.12 88888.00 2016-01-01 14:31:42.750 001 12470.48 54.70 54556.10 88888.00 2016-01-01 14:31:42.875 001 12470.48 54.70 54556.10 88888.00 2016-01-01 14:31:43.000 001 12470.40 54.73 54556.10 88888.00 2016-01-01 14:31:43.125 001 12470.38 54.70 54556.10 88888.00 2016-01-01 14:31:43.250 001 12470.40 54.65 54556.10 88888.00 2016-01-01 14:31:43.375 001 12470.45 54.65 54556.07 88888.00 2016-01-01 14:31:43.500 001 12470.45 54.65 54556.07 88888.00 2016-01-01 14:31:43.625 001 12470.48 54.65 54556.10 88888.00 2016-01-01 14:31:43.750 001 12470.45 54.65 54556.10 88888.00 2016-01-01 14:31:43.875 001 12470.45 54.67 54556.12 88888.00 2016-01-01 14:31:44.000 001 12470.42 54.67 54556.10 88888.00 2016-01-01 14:31:44.125 001 12470.45 54.62 54556.10 88888.00 2016-01-01 14:31:44.250 001 12470.40 54.60 54556.10 88888.00 2016-01-01 14:31:44.375 001 12470.40 54.65 54556.07 88888.00 2016-01-01 14:31:44.500 001 12470.45 54.65 54556.07 88888.00 2016-01-01 14:31:44.625 001 12470.45 54.65 54556.07 88888.00 2016-01-01 14:31:44.750 001 12470.40 54.65 54556.07 88888.00 2016-01-01 14:31:44.875 001 12470.40 54.62 54556.05 88888.00 2016-01-01 14:31:45.000 001 12470.45 54.58 54556.03 88888.00 2016-01-01 14:31:45.125 001 12470.48 54.60 54556.07 88888.00 2016-01-01 14:31:45.250 001 12470.50 54.62 54556.07 88888.00 2016-01-01 14:31:45.375 001 12470.55 54.65 54556.07 88888.00 2016-01-01 14:31:45.500 001 12470.52 54.62 54556.05 88888.00 2016-01-01 14:31:45.625 001 12470.52 54.62 54556.05 88888.00 2016-01-01 14:31:45.750 001 12470.58 54.65 54556.05 88888.00 2016-01-01 14:31:45.875 001 12470.55 54.65 54556.05 88888.00 2016-01-01 14:31:46.000 001 12470.45 54.62 54556.05 88888.00 2016-01-01 14:31:46.125 001 12470.42 54.65 54556.05 88888.00 2016-01-01 14:31:46.250 001 12470.42 54.60 54556.05 88888.00 2016-01-01 14:31:46.375 001 12470.42 54.62 54556.05 88888.00 2016-01-01 14:31:46.500 001 12470.48 54.62 54556.07 88888.00 2016-01-01 14:31:46.625 001 12470.48 54.65 54556.07 88888.00 2016-01-01 14:31:46.750 001 12470.48 54.65 54556.07 88888.00 2016-01-01 14:31:46.875 001 12470.45 54.65 54556.07 88888.00 2016-01-01 14:31:47.000 001 12470.48 54.62 54556.05 88888.00 2016-01-01 14:31:47.125 001 12470.48 54.62 54556.07 88888.00 2016-01-01 14:31:47.250 001 12470.50 54.62 54556.05 88888.00 2016-01-01 14:31:47.375 001 12470.50 54.62 54556.05 88888.00 2016-01-01 14:31:47.500 001 12470.52 54.65 54556.05 88888.00 2016-01-01 14:31:47.625 001 12470.52 54.65 54556.03 88888.00 2016-01-01 14:31:47.750 001 12470.48 54.62 54556.03 88888.00 2016-01-01 14:31:47.875 001 12470.45 54.62 54556.03 88888.00 2016-01-01 14:31:48.000 001 12470.42 54.62 54556.00 88888.00 2016-01-01 14:31:48.125 001 12470.48 54.65 54556.03 88888.00 2016-01-01 14:31:48.250 001 12470.40 54.62 54556.03 88888.00 2016-01-01 14:31:48.375 001 12470.38 54.65 54556.03 88888.00 2016-01-01 14:31:48.500 001 12470.35 54.60 54556.03 88888.00 2016-01-01 14:31:48.625 001 12470.35 54.62 54556.03 88888.00 2016-01-01 14:31:48.750 001 12470.42 54.65 54556.05 88888.00 2016-01-01 14:31:48.875 001 12470.50 54.62 54556.03 88888.00 2016-01-01 14:31:49.000 001 12470.50 54.60 54556.00 88888.00 2016-01-01 14:31:49.125 001 12470.45 54.60 54556.00 88888.00 2016-01-01 14:31:49.250 001 12470.42 54.60 54556.00 88888.00 2016-01-01 14:31:49.375 001 12470.42 54.62 54556.03 88888.00 2016-01-01 14:31:49.500 001 12470.42 54.65 54556.00 88888.00 2016-01-01 14:31:49.625 001 12470.48 54.67 54556.00 88888.00 2016-01-01 14:31:49.750 001 12470.42 54.65 54556.00 88888.00 2016-01-01 14:31:49.875 001 12470.40 54.65 54556.00 88888.00 2016-01-01 14:31:50.000 001 12470.42 54.60 54556.00 88888.00 2016-01-01 14:31:50.125 001 12470.45 54.60 54556.00 88888.00 2016-01-01 14:31:50.250 001 12470.42 54.60 54555.97 88888.00 2016-01-01 14:31:50.375 001 12470.42 54.60 54555.95 88888.00 2016-01-01 14:31:50.500 001 12470.48 54.60 54555.97 88888.00 2016-01-01 14:31:50.625 001 12470.42 54.62 54555.97 88888.00 2016-01-01 14:31:50.750 001 12470.42 54.65 54555.97 88888.00 2016-01-01 14:31:50.875 001 12470.40 54.65 54555.97 88888.00 2016-01-01 14:31:51.000 001 12470.35 54.65 54555.95 88888.00 2016-01-01 14:31:51.125 001 12470.33 54.58 54555.97 88888.00 2016-01-01 14:31:51.250 001 12470.30 54.55 54555.97 88888.00 2016-01-01 14:31:51.375 001 12470.38 54.58 54555.97 88888.00 2016-01-01 14:31:51.500 001 12470.38 54.62 54555.97 88888.00 2016-01-01 14:31:51.625 001 12470.40 54.65 54555.97 88888.00 2016-01-01 14:31:51.750 001 12470.42 54.67 54555.97 88888.00 2016-01-01 14:31:51.875 001 12470.40 54.65 54555.95 88888.00 2016-01-01 14:31:52.000 001 12470.42 54.60 54555.93 88888.00 2016-01-01 14:31:52.125 001 12470.48 54.60 54555.95 88888.00 2016-01-01 14:31:52.250 001 12470.50 54.60 54555.95 88888.00 2016-01-01 14:31:52.375 001 12470.48 54.62 54555.95 88888.00 2016-01-01 14:31:52.500 001 12470.42 54.62 54555.95 88888.00 2016-01-01 14:31:52.625 001 12470.45 54.62 54555.95 88888.00 2016-01-01 14:31:52.750 001 12470.48 54.65 54555.93 88888.00 2016-01-01 14:31:52.875 001 12470.42 54.60 54555.90 88888.00 2016-01-01 14:31:53.000 001 12470.38 54.60 54555.90 88888.00 2016-01-01 14:31:53.125 001 12470.35 54.60 54555.93 88888.00 2016-01-01 14:31:53.250 001 12470.33 54.60 54555.93 88888.00 2016-01-01 14:31:53.375 001 12470.33 54.62 54555.90 88888.00 2016-01-01 14:31:53.500 001 12470.35 54.60 54555.90 88888.00 2016-01-01 14:31:53.625 001 12470.40 54.60 54555.90 88888.00 2016-01-01 14:31:53.750 001 12470.42 54.60 54555.90 88888.00 2016-01-01 14:31:53.875 001 12470.40 54.58 54555.90 88888.00 2016-01-01 14:31:54.000 001 12470.35 54.58 54555.90 88888.00 2016-01-01 14:31:54.125 001 12470.35 54.60 54555.90 88888.00 2016-01-01 14:31:54.250 001 12470.33 54.58 54555.93 88888.00 2016-01-01 14:31:54.375 001 12470.38 54.60 54555.90 88888.00 2016-01-01 14:31:54.500 001 12470.38 54.60 54555.88 88888.00 2016-01-01 14:31:54.625 001 12470.40 54.62 54555.85 88888.00 2016-01-01 14:31:54.750 001 12470.35 54.62 54555.88 88888.00 2016-01-01 14:31:54.875 001 12470.35 54.60 54555.90 88888.00 2016-01-01 14:31:55.000 001 12470.35 54.60 54555.90 88888.00 2016-01-01 14:31:55.125 001 12470.35 54.60 54555.90 88888.00 2016-01-01 14:31:55.250 001 12470.38 54.58 54555.88 88888.00 2016-01-01 14:31:55.375 001 12470.45 54.60 54555.85 88888.00 2016-01-01 14:31:55.500 001 12470.42 54.62 54555.90 88888.00 2016-01-01 14:31:55.625 001 12470.40 54.62 54555.88 88888.00 2016-01-01 14:31:55.750 001 12470.42 54.62 54555.85 88888.00 2016-01-01 14:31:55.875 001 12470.42 54.62 54555.88 88888.00 2016-01-01 14:31:56.000 001 12470.45 54.62 54555.85 88888.00 2016-01-01 14:31:56.125 001 12470.45 54.65 54555.88 88888.00 2016-01-01 14:31:56.250 001 12470.40 54.62 54555.88 88888.00 2016-01-01 14:31:56.375 001 12470.45 54.62 54555.88 88888.00 2016-01-01 14:31:56.500 001 12470.45 54.67 54555.88 88888.00 2016-01-01 14:31:56.625 001 12470.35 54.67 54555.88 88888.00 2016-01-01 14:31:56.750 001 12470.30 54.65 54555.85 88888.00 2016-01-01 14:31:56.875 001 12470.35 54.67 54555.85 88888.00 2016-01-01 14:31:57.000 001 12470.38 54.67 54555.82 88888.00 2016-01-01 14:31:57.125 001 12470.35 54.65 54555.82 88888.00 2016-01-01 14:31:57.250 001 12470.33 54.65 54555.85 88888.00 2016-01-01 14:31:57.375 001 12470.38 54.67 54555.85 88888.00 2016-01-01 14:31:57.500 001 12470.40 54.62 54555.82 88888.00 2016-01-01 14:31:57.625 001 12470.42 54.62 54555.80 88888.00 2016-01-01 14:31:57.750 001 12470.40 54.65 54555.85 88888.00 2016-01-01 14:31:57.875 001 12470.45 54.62 54555.85 88888.00 2016-01-01 14:31:58.000 001 12470.42 54.65 54555.82 88888.00 2016-01-01 14:31:58.125 001 12470.40 54.65 54555.82 88888.00 2016-01-01 14:31:58.250 001 12470.35 54.65 54555.80 88888.00 2016-01-01 14:31:58.375 001 12470.38 54.70 54555.80 88888.00 2016-01-01 14:31:58.500 001 12470.33 54.70 54555.80 88888.00 2016-01-01 14:31:58.625 001 12470.33 54.70 54555.80 88888.00 2016-01-01 14:31:58.750 001 12470.33 54.70 54555.80 88888.00 2016-01-01 14:31:58.875 001 12470.40 54.73 54555.82 88888.00 2016-01-01 14:31:59.000 001 12470.40 54.70 54555.80 88888.00 2016-01-01 14:31:59.125 001 12470.38 54.67 54555.78 88888.00 2016-01-01 14:31:59.250 001 12470.33 54.70 54555.78 88888.00 2016-01-01 14:31:59.375 001 12470.33 54.70 54555.80 88888.00 2016-01-01 14:31:59.500 001 12470.35 54.70 54555.78 88888.00 2016-01-01 14:31:59.625 001 12470.30 54.70 54555.75 88888.00 2016-01-01 14:31:59.750 001 12470.33 54.70 54555.75 88888.00 2016-01-01 14:31:59.875 001 12470.35 54.70 54555.75 88888.00 2016-01-01 14:32:00.000 001 12470.38 54.70 54555.75 88888.00 2016-01-01 14:32:00.125 001 12470.40 54.70 54555.75 88888.00 2016-01-01 14:32:00.250 001 12470.33 54.70 54555.75 88888.00 2016-01-01 14:32:00.375 001 12470.30 54.70 54555.75 88888.00 2016-01-01 14:32:00.500 001 12470.30 54.73 54555.75 88888.00 2016-01-01 14:32:00.625 001 12470.38 54.73 54555.75 88888.00 2016-01-01 14:32:00.750 001 12470.35 54.73 54555.75 88888.00 2016-01-01 14:32:00.875 001 12470.33 54.73 54555.78 88888.00 2016-01-01 14:32:01.000 001 12470.35 54.70 54555.75 88888.00 2016-01-01 14:32:01.125 001 12470.40 54.70 54555.78 88888.00 2016-01-01 14:32:01.250 001 12470.35 54.70 54555.78 88888.00 2016-01-01 14:32:01.375 001 12470.38 54.75 54555.78 88888.00 2016-01-01 14:32:01.500 001 12470.38 54.77 54555.75 88888.00 2016-01-01 14:32:01.625 001 12470.38 54.77 54555.78 88888.00 2016-01-01 14:32:01.750 001 12470.35 54.77 54555.78 88888.00 2016-01-01 14:32:01.875 001 12470.30 54.77 54555.78 88888.00 2016-01-01 14:32:02.000 001 12470.33 54.73 54555.75 88888.00 2016-01-01 14:32:02.125 001 12470.35 54.70 54555.72 88888.00 2016-01-01 14:32:02.250 001 12470.33 54.75 54555.75 88888.00 2016-01-01 14:32:02.375 001 12470.38 54.77 54555.72 88888.00 2016-01-01 14:32:02.500 001 12470.40 54.77 54555.72 88888.00 2016-01-01 14:32:02.625 001 12470.35 54.75 54555.72 88888.00 2016-01-01 14:32:02.750 001 12470.33 54.73 54555.72 88888.00 2016-01-01 14:32:02.875 001 12470.33 54.73 54555.70 88888.00 2016-01-01 14:32:03.000 001 12470.38 54.75 54555.70 88888.00 2016-01-01 14:32:03.125 001 12470.40 54.77 54555.70 88888.00 2016-01-01 14:32:03.250 001 12470.38 54.75 54555.70 88888.00 2016-01-01 14:32:03.375 001 12470.35 54.75 54555.70 88888.00 2016-01-01 14:32:03.500 001 12470.27 54.77 54555.65 88888.00 2016-01-01 14:32:03.625 001 12470.27 54.80 54555.65 88888.00 2016-01-01 14:32:03.750 001 12470.33 54.77 54555.68 88888.00 2016-01-01 14:32:03.875 001 12470.33 54.77 54555.68 88888.00 2016-01-01 14:32:04.000 001 12470.35 54.77 54555.65 88888.00 2016-01-01 14:32:04.125 001 12470.33 54.83 54555.62 88888.00 2016-01-01 14:32:04.250 001 12470.33 54.77 54555.65 88888.00 2016-01-01 14:32:04.375 001 12470.33 54.77 54555.65 88888.00 2016-01-01 14:32:04.500 001 12470.30 54.77 54555.65 88888.00 2016-01-01 14:32:04.625 001 12470.27 54.77 54555.65 88888.00 2016-01-01 14:32:04.750 001 12470.27 54.80 54555.62 88888.00 2016-01-01 14:32:04.875 001 12470.25 54.80 54555.65 88888.00 2016-01-01 14:32:05.000 001 12470.23 54.80 54555.65 88888.00 2016-01-01 14:32:05.125 001 12470.25 54.75 54555.62 88888.00 2016-01-01 14:32:05.250 001 12470.25 54.70 54555.62 88888.00 2016-01-01 14:32:05.375 001 12470.30 54.70 54555.60 88888.00 2016-01-01 14:32:05.500 001 12470.30 54.73 54555.62 88888.00 2016-01-01 14:32:05.625 001 12470.27 54.77 54555.62 88888.00 2016-01-01 14:32:05.750 001 12470.25 54.77 54555.60 88888.00 2016-01-01 14:32:05.875 001 12470.25 54.77 54555.62 88888.00 2016-01-01 14:32:06.000 001 12470.20 54.75 54555.60 88888.00 2016-01-01 14:32:06.125 001 12470.17 54.73 54555.62 88888.00 2016-01-01 14:32:06.250 001 12470.17 54.75 54555.62 88888.00 2016-01-01 14:32:06.375 001 12470.25 54.73 54555.62 88888.00 2016-01-01 14:32:06.500 001 12470.33 54.73 54555.62 88888.00 2016-01-01 14:32:06.625 001 12470.35 54.80 54555.62 88888.00 2016-01-01 14:32:06.750 001 12470.30 54.83 54555.65 88888.00 2016-01-01 14:32:06.875 001 12470.30 54.83 54555.65 88888.00 2016-01-01 14:32:07.000 001 12470.27 54.77 54555.62 88888.00 2016-01-01 14:32:07.125 001 12470.33 54.75 54555.65 88888.00 2016-01-01 14:32:07.250 001 12470.27 54.75 54555.62 88888.00 2016-01-01 14:32:07.375 001 12470.25 54.80 54555.62 88888.00 2016-01-01 14:32:07.500 001 12470.23 54.80 54555.62 88888.00 2016-01-01 14:32:07.625 001 12470.23 54.80 54555.65 88888.00 2016-01-01 14:32:07.750 001 12470.23 54.77 54555.62 88888.00 2016-01-01 14:32:07.875 001 12470.17 54.77 54555.62 88888.00 2016-01-01 14:32:08.000 001 12470.23 54.80 54555.62 88888.00 2016-01-01 14:32:08.125 001 12470.35 54.80 54555.65 88888.00 2016-01-01 14:32:08.250 001 12470.35 54.77 54555.62 88888.00 2016-01-01 14:32:08.375 001 12470.38 54.83 54555.62 88888.00 2016-01-01 14:32:08.500 001 12470.35 54.83 54555.62 88888.00 2016-01-01 14:32:08.625 001 12470.30 54.80 54555.62 88888.00 2016-01-01 14:32:08.750 001 12470.33 54.77 54555.62 88888.00 2016-01-01 14:32:08.875 001 12470.38 54.77 54555.60 88888.00 2016-01-01 14:32:09.000 001 12470.33 54.77 54555.57 88888.00 2016-01-01 14:32:09.125 001 12470.33 54.83 54555.60 88888.00 2016-01-01 14:32:09.250 001 12470.35 54.83 54555.60 88888.00 2016-01-01 14:32:09.375 001 12470.38 54.85 54555.62 88888.00 2016-01-01 14:32:09.500 001 12470.33 54.80 54555.62 88888.00 2016-01-01 14:32:09.625 001 12470.33 54.80 54555.60 88888.00 2016-01-01 14:32:09.750 001 12470.35 54.80 54555.60 88888.00 2016-01-01 14:32:09.875 001 12470.38 54.83 54555.60 88888.00 2016-01-01 14:32:10.000 001 12470.30 54.83 54555.60 88888.00 2016-01-01 14:32:10.125 001 12470.30 54.80 54555.60 88888.00 2016-01-01 14:32:10.250 001 12470.27 54.77 54555.60 88888.00 2016-01-01 14:32:10.375 001 12470.33 54.83 54555.57 88888.00 2016-01-01 14:32:10.500 001 12470.33 54.83 54555.57 88888.00 2016-01-01 14:32:10.625 001 12470.35 54.85 54555.60 88888.00 2016-01-01 14:32:10.750 001 12470.38 54.85 54555.60 88888.00 2016-01-01 14:32:10.875 001 12470.23 54.88 54555.60 88888.00 2016-01-01 14:32:11.000 001 12470.25 54.85 54555.60 88888.00 2016-01-01 14:32:11.125 001 12470.30 54.80 54555.57 88888.00 2016-01-01 14:32:11.250 001 12470.27 54.83 54555.60 88888.00 2016-01-01 14:32:11.375 001 12470.30 54.85 54555.57 88888.00 2016-01-01 14:32:11.500 001 12470.23 54.85 54555.57 88888.00 2016-01-01 14:32:11.625 001 12470.17 54.88 54555.55 88888.00 2016-01-01 14:32:11.750 001 12470.25 54.85 54555.53 88888.00 2016-01-01 14:32:11.875 001 12470.30 54.85 54555.53 88888.00 2016-01-01 14:32:12.000 001 12470.30 54.85 54555.53 88888.00 2016-01-01 14:32:12.125 001 12470.27 54.83 54555.53 88888.00 2016-01-01 14:32:12.250 001 12470.27 54.83 54555.57 88888.00 2016-01-01 14:32:12.375 001 12470.20 54.83 54555.57 88888.00 2016-01-01 14:32:12.500 001 12470.12 54.80 54555.55 88888.00 2016-01-01 14:32:12.625 001 12470.12 54.85 54555.57 88888.00 2016-01-01 14:32:12.750 001 12470.23 54.83 54555.57 88888.00 2016-01-01 14:32:12.875 001 12470.20 54.83 54555.53 88888.00 2016-01-01 14:32:13.000 001 12470.17 54.80 54555.53 88888.00 2016-01-01 14:32:13.125 001 12470.25 54.83 54555.53 88888.00 2016-01-01 14:32:13.250 001 12470.30 54.83 54555.53 88888.00 2016-01-01 14:32:13.375 001 12470.25 54.83 54555.55 88888.00 2016-01-01 14:32:13.500 001 12470.17 54.77 54555.53 88888.00 2016-01-01 14:32:13.625 001 12470.17 54.77 54555.53 88888.00 2016-01-01 14:32:13.750 001 12470.23 54.77 54555.50 88888.00 2016-01-01 14:32:13.875 001 12470.25 54.77 54555.50 88888.00 2016-01-01 14:32:14.000 001 12470.25 54.75 54555.50 88888.00 2016-01-01 14:32:14.125 001 12470.25 54.77 54555.53 88888.00 2016-01-01 14:32:14.250 001 12470.25 54.77 54555.50 88888.00 2016-01-01 14:32:14.375 001 12470.33 54.80 54555.53 88888.00 2016-01-01 14:32:14.500 001 12470.30 54.80 54555.50 88888.00 2016-01-01 14:32:14.625 001 12470.25 54.80 54555.53 88888.00 2016-01-01 14:32:14.750 001 12470.23 54.80 54555.50 88888.00 2016-01-01 14:32:14.875 001 12470.27 54.77 54555.53 88888.00 2016-01-01 14:32:15.000 001 12470.35 54.80 54555.53 88888.00 2016-01-01 14:32:15.125 001 12470.40 54.85 54555.53 88888.00 2016-01-01 14:32:15.250 001 12470.25 54.88 54555.53 88888.00 2016-01-01 14:32:15.375 001 12470.25 54.85 54555.53 88888.00 2016-01-01 14:32:15.500 001 12470.27 54.85 54555.53 88888.00 2016-01-01 14:32:15.625 001 12470.27 54.83 54555.50 88888.00 2016-01-01 14:32:15.750 001 12470.35 54.80 54555.50 88888.00 2016-01-01 14:32:15.875 001 12470.40 54.80 54555.53 88888.00 2016-01-01 14:32:16.000 001 12470.40 54.80 54555.50 88888.00 2016-01-01 14:32:16.125 001 12470.40 54.77 54555.50 88888.00 2016-01-01 14:32:16.250 001 12470.33 54.77 54555.50 88888.00 2016-01-01 14:32:16.375 001 12470.33 54.80 54555.50 88888.00 2016-01-01 14:32:16.500 001 12470.33 54.77 54555.50 88888.00 2016-01-01 14:32:16.625 001 12470.33 54.77 54555.50 88888.00 2016-01-01 14:32:16.750 001 12470.40 54.80 54555.50 88888.00 2016-01-01 14:32:16.875 001 12470.38 54.80 54555.50 88888.00 2016-01-01 14:32:17.000 001 12470.35 54.80 54555.50 88888.00 2016-01-01 14:32:17.125 001 12470.38 54.80 54555.50 88888.00 2016-01-01 14:32:17.250 001 12470.33 54.83 54555.50 88888.00 2016-01-01 14:32:17.375 001 12470.33 54.83 54555.50 88888.00 2016-01-01 14:32:17.500 001 12470.33 54.80 54555.47 88888.00 2016-01-01 14:32:17.625 001 12470.33 54.83 54555.47 88888.00 2016-01-01 14:32:17.750 001 12470.35 54.85 54555.45 88888.00 2016-01-01 14:32:17.875 001 12470.35 54.88 54555.45 88888.00 2016-01-01 14:32:18.000 001 12470.30 54.88 54555.43 88888.00 2016-01-01 14:32:18.125 001 12470.23 54.83 54555.47 88888.00 2016-01-01 14:32:18.250 001 12470.27 54.85 54555.47 88888.00 2016-01-01 14:32:18.375 001 12470.35 54.83 54555.47 88888.00 2016-01-01 14:32:18.500 001 12470.33 54.85 54555.47 88888.00 2016-01-01 14:32:18.625 001 12470.27 54.85 54555.45 88888.00 2016-01-01 14:32:18.750 001 12470.27 54.85 54555.45 88888.00 2016-01-01 14:32:18.875 001 12470.30 54.85 54555.45 88888.00 2016-01-01 14:32:19.000 001 12470.35 54.88 54555.43 88888.00 2016-01-01 14:32:19.125 001 12470.38 54.90 54555.43 88888.00 2016-01-01 14:32:19.250 001 12470.38 54.85 54555.43 88888.00 2016-01-01 14:32:19.375 001 12470.38 54.85 54555.43 88888.00 2016-01-01 14:32:19.500 001 12470.38 54.83 54555.43 88888.00 2016-01-01 14:32:19.625 001 12470.35 54.83 54555.40 88888.00 2016-01-01 14:32:19.750 001 12470.38 54.88 54555.40 88888.00 2016-01-01 14:32:19.875 001 12470.40 54.85 54555.40 88888.00 2016-01-01 14:32:20.000 001 12470.27 54.85 54555.40 88888.00 2016-01-01 14:32:20.125 001 12470.25 54.85 54555.40 88888.00 2016-01-01 14:32:20.250 001 12470.27 54.85 54555.43 88888.00 2016-01-01 14:32:20.375 001 12470.33 54.88 54555.43 88888.00 2016-01-01 14:32:20.500 001 12470.33 54.90 54555.43 88888.00 2016-01-01 14:32:20.625 001 12470.27 54.88 54555.40 88888.00 2016-01-01 14:32:20.750 001 12470.23 54.90 54555.40 88888.00 2016-01-01 14:32:20.875 001 12470.17 54.90 54555.43 88888.00 2016-01-01 14:32:21.000 001 12470.17 54.90 54555.38 88888.00 2016-01-01 14:32:21.125 001 12470.23 54.88 54555.38 88888.00 2016-01-01 14:32:21.250 001 12470.30 54.90 54555.38 88888.00 2016-01-01 14:32:21.375 001 12470.38 54.90 54555.38 88888.00 2016-01-01 14:32:21.500 001 12470.38 54.90 54555.38 88888.00 2016-01-01 14:32:21.625 001 12470.35 54.90 54555.40 88888.00 2016-01-01 14:32:21.750 001 12470.30 54.92 54555.38 88888.00 2016-01-01 14:32:21.875 001 12470.25 54.92 54555.35 88888.00 2016-01-01 14:32:22.000 001 12470.25 54.92 54555.32 88888.00 2016-01-01 14:32:22.125 001 12470.27 54.92 54555.35 88888.00 2016-01-01 14:32:22.250 001 12470.25 54.92 54555.32 88888.00 2016-01-01 14:32:22.375 001 12470.30 54.92 54555.32 88888.00 2016-01-01 14:32:22.500 001 12470.33 54.95 54555.32 88888.00 2016-01-01 14:32:22.625 001 12470.35 54.95 54555.32 88888.00 2016-01-01 14:32:22.750 001 12470.27 54.95 54555.35 88888.00 2016-01-01 14:32:22.875 001 12470.27 54.98 54555.32 88888.00 2016-01-01 14:32:23.000 001 12470.27 54.98 54555.32 88888.00 2016-01-01 14:32:23.125 001 12470.25 54.92 54555.35 88888.00 2016-01-01 14:32:23.250 001 12470.25 54.92 54555.38 88888.00 2016-01-01 14:32:23.375 001 12470.33 54.95 54555.38 88888.00 2016-01-01 14:32:23.500 001 12470.33 54.98 54555.35 88888.00 2016-01-01 14:32:23.625 001 12470.35 54.92 54555.35 88888.00 2016-01-01 14:32:23.750 001 12470.33 54.95 54555.35 88888.00 2016-01-01 14:32:23.875 001 12470.33 54.98 54555.32 88888.00 2016-01-01 14:32:24.000 001 12470.27 54.98 54555.35 88888.00 2016-01-01 14:32:24.125 001 12470.23 54.98 54555.40 88888.00 2016-01-01 14:32:24.250 001 12470.25 54.98 54555.38 88888.00 2016-01-01 14:32:24.375 001 12470.27 54.98 54555.35 88888.00 2016-01-01 14:32:24.500 001 12470.25 54.98 54555.35 88888.00 2016-01-01 14:32:24.625 001 12470.25 54.98 54555.32 88888.00 2016-01-01 14:32:24.750 001 12470.27 54.98 54555.32 88888.00 2016-01-01 14:32:24.875 001 12470.35 54.98 54555.35 88888.00 2016-01-01 14:32:25.000 001 12470.33 54.98 54555.32 88888.00 2016-01-01 14:32:25.125 001 12470.27 54.98 54555.32 88888.00 2016-01-01 14:32:25.250 001 12470.25 55.00 54555.32 88888.00 2016-01-01 14:32:25.375 001 12470.23 55.00 54555.32 88888.00 2016-01-01 14:32:25.500 001 12470.23 55.02 54555.35 88888.00 2016-01-01 14:32:25.625 001 12470.20 55.00 54555.38 88888.00 2016-01-01 14:32:25.750 001 12470.23 55.00 54555.32 88888.00 2016-01-01 14:32:25.875 001 12470.30 55.02 54555.32 88888.00 2016-01-01 14:32:26.000 001 12470.33 55.00 54555.32 88888.00 2016-01-01 14:32:26.125 001 12470.33 55.02 54555.35 88888.00 2016-01-01 14:32:26.250 001 12470.17 55.02 54555.35 88888.00 2016-01-01 14:32:26.375 001 12470.17 55.02 54555.35 88888.00 2016-01-01 14:32:26.500 001 12470.27 55.00 54555.32 88888.00 2016-01-01 14:32:26.625 001 12470.30 55.00 54555.32 88888.00 2016-01-01 14:32:26.750 001 12470.25 55.00 54555.35 88888.00 2016-01-01 14:32:26.875 001 12470.15 55.00 54555.35 88888.00 2016-01-01 14:32:27.000 001 12470.15 55.02 54555.35 88888.00 2016-01-01 14:32:27.125 001 12470.23 55.02 54555.38 88888.00 2016-01-01 14:32:27.250 001 12470.25 55.02 54555.38 88888.00 2016-01-01 14:32:27.375 001 12470.30 55.02 54555.35 88888.00 2016-01-01 14:32:27.500 001 12470.25 55.05 54555.32 88888.00 2016-01-01 14:32:27.625 001 12470.15 55.02 54555.30 88888.00 2016-01-01 14:32:27.750 001 12470.15 55.02 54555.30 88888.00 2016-01-01 14:32:27.875 001 12470.17 55.02 54555.30 88888.00 2016-01-01 14:32:28.000 001 12470.15 55.00 54555.30 88888.00 2016-01-01 14:32:28.125 001 12470.15 55.02 54555.32 88888.00 2016-01-01 14:32:28.250 001 12470.12 55.00 54555.32 88888.00 2016-01-01 14:32:28.375 001 12470.17 55.02 54555.35 88888.00 2016-01-01 14:32:28.500 001 12470.17 55.00 54555.32 88888.00 2016-01-01 14:32:28.625 001 12470.15 55.00 54555.32 88888.00 2016-01-01 14:32:28.750 001 12470.17 54.98 54555.32 88888.00 2016-01-01 14:32:28.875 001 12470.20 54.98 54555.30 88888.00 2016-01-01 14:32:29.000 001 12470.17 54.98 54555.28 88888.00 2016-01-01 14:32:29.125 001 12470.17 55.00 54555.30 88888.00 2016-01-01 14:32:29.250 001 12470.17 55.00 54555.30 88888.00 2016-01-01 14:32:29.375 001 12470.23 55.02 54555.30 88888.00 2016-01-01 14:32:29.500 001 12470.20 55.02 54555.32 88888.00 2016-01-01 14:32:29.625 001 12470.23 55.05 54555.30 88888.00 2016-01-01 14:32:29.750 001 12470.23 55.05 54555.30 88888.00 2016-01-01 14:32:29.875 001 12470.30 55.05 54555.30 88888.00 2016-01-01 14:32:30.000 001 12470.27 55.05 54555.30 88888.00 2016-01-01 14:32:30.125 001 12470.25 55.05 54555.30 88888.00 2016-01-01 14:32:30.250 001 12470.25 55.05 54555.28 88888.00 2016-01-01 14:32:30.375 001 12470.20 55.08 54555.28 88888.00 2016-01-01 14:32:30.500 001 12470.20 55.08 54555.30 88888.00 2016-01-01 14:32:30.625 001 12470.25 55.02 54555.30 88888.00 2016-01-01 14:32:30.750 001 12470.25 55.05 54555.30 88888.00 2016-01-01 14:32:30.875 001 12470.23 55.08 54555.32 88888.00 2016-01-01 14:32:31.000 001 12470.23 55.08 54555.30 88888.00 2016-01-01 14:32:31.125 001 12470.20 55.08 54555.32 88888.00 2016-01-01 14:32:31.250 001 12470.20 55.05 54555.32 88888.00 2016-01-01 14:32:31.375 001 12470.23 55.08 54555.30 88888.00 2016-01-01 14:32:31.500 001 12470.17 55.08 54555.30 88888.00 2016-01-01 14:32:31.625 001 12470.15 55.05 54555.28 88888.00 2016-01-01 14:32:31.750 001 12470.23 55.05 54555.32 88888.00 2016-01-01 14:32:31.875 001 12470.20 55.10 54555.32 88888.00 2016-01-01 14:32:32.000 001 12470.17 55.10 54555.30 88888.00 2016-01-01 14:32:32.125 001 12470.08 55.05 54555.30 88888.00 2016-01-01 14:32:32.250 001 12470.05 55.05 54555.30 88888.00 2016-01-01 14:32:32.375 001 12470.12 55.08 54555.28 88888.00 2016-01-01 14:32:32.500 001 12470.12 55.10 54555.30 88888.00 2016-01-01 14:32:32.625 001 12470.10 55.10 54555.32 88888.00 2016-01-01 14:32:32.750 001 12470.15 55.10 54555.30 88888.00 2016-01-01 14:32:32.875 001 12470.20 55.08 54555.28 88888.00 2016-01-01 14:32:33.000 001 12470.12 55.05 54555.25 88888.00 2016-01-01 14:32:33.125 001 12470.12 55.05 54555.30 88888.00 2016-01-01 14:32:33.250 001 12470.17 55.10 54555.32 88888.00 2016-01-01 14:32:33.375 001 12470.10 55.08 54555.32 88888.00 2016-01-01 14:32:33.500 001 12470.10 55.12 54555.30 88888.00 2016-01-01 14:32:33.625 001 12470.17 55.10 54555.30 88888.00 2016-01-01 14:32:33.750 001 12470.15 55.12 54555.30 88888.00 2016-01-01 14:32:33.875 001 12470.17 55.12 54555.30 88888.00 2016-01-01 14:32:34.000 001 12470.15 55.15 54555.30 88888.00 2016-01-01 14:32:34.125 001 12470.10 55.12 54555.32 88888.00 2016-01-01 14:32:34.250 001 12470.00 55.12 54555.30 88888.00 2016-01-01 14:32:34.375 001 12470.05 55.12 54555.30 88888.00 2016-01-01 14:32:34.500 001 12470.12 55.10 54555.30 88888.00 2016-01-01 14:32:34.625 001 12470.17 55.12 54555.30 88888.00 2016-01-01 14:32:34.750 001 12470.15 55.10 54555.30 88888.00 2016-01-01 14:32:34.875 001 12470.20 55.08 54555.28 88888.00 2016-01-01 14:32:35.000 001 12470.20 55.10 54555.28 88888.00 2016-01-01 14:32:35.125 001 12470.17 55.12 54555.30 88888.00 2016-01-01 14:32:35.250 001 12470.12 55.12 54555.30 88888.00 2016-01-01 14:32:35.375 001 12470.12 55.12 54555.28 88888.00 2016-01-01 14:32:35.500 001 12470.17 55.12 54555.30 88888.00 2016-01-01 14:32:35.625 001 12470.25 55.10 54555.30 88888.00 2016-01-01 14:32:35.750 001 12470.23 55.12 54555.30 88888.00 2016-01-01 14:32:35.875 001 12470.17 55.12 54555.28 88888.00 2016-01-01 14:32:36.000 001 12470.15 55.10 54555.25 88888.00 2016-01-01 14:32:36.125 001 12470.20 55.15 54555.28 88888.00 2016-01-01 14:32:36.250 001 12470.23 55.15 54555.30 88888.00 2016-01-01 14:32:36.375 001 12470.27 55.15 54555.28 88888.00 2016-01-01 14:32:36.500 001 12470.25 55.15 54555.25 88888.00 2016-01-01 14:32:36.625 001 12470.23 55.12 54555.28 88888.00 2016-01-01 14:32:36.750 001 12470.20 55.12 54555.28 88888.00 2016-01-01 14:32:36.875 001 12470.15 55.15 54555.28 88888.00 2016-01-01 14:32:37.000 001 12470.25 55.15 54555.30 88888.00 2016-01-01 14:32:37.125 001 12470.25 55.12 54555.28 88888.00 2016-01-01 14:32:37.250 001 12470.17 55.10 54555.30 88888.00 2016-01-01 14:32:37.375 001 12470.15 55.15 54555.28 88888.00 2016-01-01 14:32:37.500 001 12470.23 55.17 54555.28 88888.00 2016-01-01 14:32:37.625 001 12470.25 55.15 54555.28 88888.00 2016-01-01 14:32:37.750 001 12470.20 55.15 54555.28 88888.00 2016-01-01 14:32:37.875 001 12470.23 55.17 54555.25 88888.00 2016-01-01 14:32:38.000 001 12470.20 55.17 54555.25 88888.00 2016-01-01 14:32:38.125 001 12470.17 55.17 54555.30 88888.00 2016-01-01 14:32:38.250 001 12470.15 55.17 54555.30 88888.00 2016-01-01 14:32:38.375 001 12470.23 55.20 54555.28 88888.00 2016-01-01 14:32:38.500 001 12470.20 55.20 54555.25 88888.00 2016-01-01 14:32:38.625 001 12470.17 55.17 54555.25 88888.00 2016-01-01 14:32:38.750 001 12470.20 55.15 54555.25 88888.00 2016-01-01 14:32:38.875 001 12470.25 55.15 54555.25 88888.00 2016-01-01 14:32:39.000 001 12470.23 55.20 54555.25 88888.00 2016-01-01 14:32:39.125 001 12470.23 55.20 54555.25 88888.00 2016-01-01 14:32:39.250 001 12470.17 55.17 54555.22 88888.00 2016-01-01 14:32:39.375 001 12470.17 55.20 54555.22 88888.00 2016-01-01 14:32:39.500 001 12470.17 55.20 54555.25 88888.00 2016-01-01 14:32:39.625 001 12470.25 55.20 54555.22 88888.00 2016-01-01 14:32:39.750 001 12470.20 55.20 54555.22 88888.00 2016-01-01 14:32:39.875 001 12470.12 55.17 54555.25 88888.00 2016-01-01 14:32:40.000 001 12470.15 55.17 54555.22 88888.00 2016-01-01 14:32:40.125 001 12470.15 55.15 54555.22 88888.00 2016-01-01 14:32:40.250 001 12470.10 55.15 54555.22 88888.00 2016-01-01 14:32:40.375 001 12470.17 55.20 54555.22 88888.00 2016-01-01 14:32:40.500 001 12470.17 55.17 54555.25 88888.00 2016-01-01 14:32:40.625 001 12470.15 55.20 54555.25 88888.00 2016-01-01 14:32:40.750 001 12470.12 55.20 54555.22 88888.00 2016-01-01 14:32:40.875 001 12470.15 55.20 54555.22 88888.00 2016-01-01 14:32:41.000 001 12470.08 55.20 54555.18 88888.00 2016-01-01 14:32:41.125 001 12470.10 55.23 54555.20 88888.00 2016-01-01 14:32:41.250 001 12470.10 55.20 54555.25 88888.00 2016-01-01 14:32:41.375 001 12470.12 55.20 54555.25 88888.00 2016-01-01 14:32:41.500 001 12470.08 55.23 54555.22 88888.00 2016-01-01 14:32:41.625 001 12470.00 55.23 54555.22 88888.00 2016-01-01 14:32:41.750 001 12470.02 55.25 54555.22 88888.00 2016-01-01 14:32:41.875 001 12470.05 55.25 54555.22 88888.00 2016-01-01 14:32:42.000 001 12470.05 55.25 54555.20 88888.00 2016-01-01 14:32:42.125 001 12470.08 55.25 54555.22 88888.00 2016-01-01 14:32:42.250 001 12470.08 55.23 54555.22 88888.00 2016-01-01 14:32:42.375 001 12470.05 55.23 54555.20 88888.00 2016-01-01 14:32:42.500 001 12469.98 55.27 54555.22 88888.00 2016-01-01 14:32:42.625 001 12470.05 55.27 54555.22 88888.00 2016-01-01 14:32:42.750 001 12470.12 55.27 54555.25 88888.00 2016-01-01 14:32:42.875 001 12470.15 55.27 54555.22 88888.00 2016-01-01 14:32:43.000 001 12470.17 55.25 54555.20 88888.00 2016-01-01 14:32:43.125 001 12470.15 55.25 54555.22 88888.00 2016-01-01 14:32:43.250 001 12470.12 55.30 54555.22 88888.00 2016-01-01 14:32:43.375 001 12470.12 55.30 54555.25 88888.00 2016-01-01 14:32:43.500 001 12470.12 55.30 54555.25 88888.00 2016-01-01 14:32:43.625 001 12470.12 55.33 54555.22 88888.00 2016-01-01 14:32:43.750 001 12470.12 55.35 54555.22 88888.00 2016-01-01 14:32:43.875 001 12470.15 55.33 54555.20 88888.00 2016-01-01 14:32:44.000 001 12470.15 55.38 54555.20 88888.00 2016-01-01 14:32:44.125 001 12470.20 55.38 54555.22 88888.00 2016-01-01 14:32:44.250 001 12470.23 55.33 54555.22 88888.00 2016-01-01 14:32:44.375 001 12470.23 55.33 54555.22 88888.00 2016-01-01 14:32:44.500 001 12470.23 55.35 54555.22 88888.00 2016-01-01 14:32:44.625 001 12470.17 55.33 54555.22 88888.00 2016-01-01 14:32:44.750 001 12470.10 55.33 54555.22 88888.00 2016-01-01 14:32:44.875 001 12470.12 55.33 54555.22 88888.00 2016-01-01 14:32:45.000 001 12470.12 55.35 54555.20 88888.00 2016-01-01 14:32:45.125 001 12470.15 55.35 54555.22 88888.00 2016-01-01 14:32:45.250 001 12470.08 55.33 54555.25 88888.00 2016-01-01 14:32:45.375 001 12470.12 55.35 54555.20 88888.00 2016-01-01 14:32:45.500 001 12470.17 55.38 54555.22 88888.00 2016-01-01 14:32:45.625 001 12470.23 55.38 54555.25 88888.00 2016-01-01 14:32:45.750 001 12470.23 55.38 54555.25 88888.00 2016-01-01 14:32:45.875 001 12470.15 55.38 54555.25 88888.00 2016-01-01 14:32:46.000 001 12470.10 55.38 54555.22 88888.00 2016-01-01 14:32:46.125 001 12470.15 55.40 54555.22 88888.00 2016-01-01 14:32:46.250 001 12470.20 55.38 54555.25 88888.00 2016-01-01 14:32:46.375 001 12470.20 55.35 54555.22 88888.00 2016-01-01 14:32:46.500 001 12470.12 55.40 54555.25 88888.00 2016-01-01 14:32:46.625 001 12470.15 55.42 54555.28 88888.00 2016-01-01 14:32:46.750 001 12470.12 55.42 54555.28 88888.00 2016-01-01 14:32:46.875 001 12470.10 55.45 54555.25 88888.00 2016-01-01 14:32:47.000 001 12470.05 55.45 54555.22 88888.00 2016-01-01 14:32:47.125 001 12470.05 55.42 54555.25 88888.00 2016-01-01 14:32:47.250 001 12470.10 55.40 54555.25 88888.00 2016-01-01 14:32:47.375 001 12470.17 55.40 54555.22 88888.00 2016-01-01 14:32:47.500 001 12470.15 55.42 54555.25 88888.00 2016-01-01 14:32:47.625 001 12470.15 55.45 54555.22 88888.00 2016-01-01 14:32:47.750 001 12470.15 55.48 54555.22 88888.00 2016-01-01 14:32:47.875 001 12470.12 55.45 54555.22 88888.00 2016-01-01 14:32:48.000 001 12470.08 55.45 54555.22 88888.00 2016-01-01 14:32:48.125 001 12470.02 55.48 54555.22 88888.00 2016-01-01 14:32:48.250 001 12470.05 55.40 54555.22 88888.00 2016-01-01 14:32:48.375 001 12470.08 55.42 54555.22 88888.00 2016-01-01 14:32:48.500 001 12470.12 55.42 54555.20 88888.00 2016-01-01 14:32:48.625 001 12470.15 55.45 54555.20 88888.00 2016-01-01 14:32:48.750 001 12470.05 55.48 54555.20 88888.00 2016-01-01 14:32:48.875 001 12470.08 55.42 54555.20 88888.00 2016-01-01 14:32:49.000 001 12470.10 55.45 54555.18 88888.00 2016-01-01 14:32:49.125 001 12470.10 55.45 54555.20 88888.00 2016-01-01 14:32:49.250 001 12470.02 55.45 54555.20 88888.00 2016-01-01 14:32:49.375 001 12470.02 55.45 54555.20 88888.00 2016-01-01 14:32:49.500 001 12470.02 55.42 54555.20 88888.00 2016-01-01 14:32:49.625 001 12470.05 55.48 54555.20 88888.00 2016-01-01 14:32:49.750 001 12470.10 55.48 54555.22 88888.00 2016-01-01 14:32:49.875 001 12470.08 55.45 54555.25 88888.00 2016-01-01 14:32:50.000 001 12470.08 55.45 54555.25 88888.00 2016-01-01 14:32:50.125 001 12470.05 55.45 54555.25 88888.00 2016-01-01 14:32:50.250 001 12470.08 55.48 54555.22 88888.00 2016-01-01 14:32:50.375 001 12470.15 55.48 54555.22 88888.00 2016-01-01 14:32:50.500 001 12470.17 55.45 54555.22 88888.00 2016-01-01 14:32:50.625 001 12470.05 55.50 54555.22 88888.00 2016-01-01 14:32:50.750 001 12469.98 55.52 54555.22 88888.00 2016-01-01 14:32:50.875 001 12469.95 55.50 54555.25 88888.00 2016-01-01 14:32:51.000 001 12470.00 55.45 54555.22 88888.00 2016-01-01 14:32:51.125 001 12470.08 55.42 54555.22 88888.00 2016-01-01 14:32:51.250 001 12470.08 55.42 54555.22 88888.00 2016-01-01 14:32:51.375 001 12470.08 55.45 54555.22 88888.00 2016-01-01 14:32:51.500 001 12470.10 55.48 54555.22 88888.00 2016-01-01 14:32:51.625 001 12470.08 55.48 54555.25 88888.00 2016-01-01 14:32:51.750 001 12470.05 55.48 54555.22 88888.00 2016-01-01 14:32:51.875 001 12470.05 55.50 54555.22 88888.00 2016-01-01 14:32:52.000 001 12470.02 55.50 54555.20 88888.00 2016-01-01 14:32:52.125 001 12470.00 55.48 54555.22 88888.00 2016-01-01 14:32:52.250 001 12469.98 55.48 54555.20 88888.00 2016-01-01 14:32:52.375 001 12470.00 55.48 54555.20 88888.00 2016-01-01 14:32:52.500 001 12470.08 55.48 54555.18 88888.00 2016-01-01 14:32:52.625 001 12470.15 55.42 54555.18 88888.00 2016-01-01 14:32:52.750 001 12470.17 55.42 54555.18 88888.00 2016-01-01 14:32:52.875 001 12470.12 55.40 54555.18 88888.00 2016-01-01 14:32:53.000 001 12470.08 55.45 54555.18 88888.00 2016-01-01 14:32:53.125 001 12470.12 55.45 54555.18 88888.00 2016-01-01 14:32:53.250 001 12470.15 55.48 54555.20 88888.00 2016-01-01 14:32:53.375 001 12470.20 55.52 54555.20 88888.00 2016-01-01 14:32:53.500 001 12470.12 55.50 54555.18 88888.00 2016-01-01 14:32:53.625 001 12470.15 55.50 54555.18 88888.00 2016-01-01 14:32:53.750 001 12470.10 55.50 54555.15 88888.00 2016-01-01 14:32:53.875 001 12470.17 55.45 54555.15 88888.00 2016-01-01 14:32:54.000 001 12470.17 55.48 54555.20 88888.00 2016-01-01 14:32:54.125 001 12470.10 55.52 54555.20 88888.00 2016-01-01 14:32:54.250 001 12470.10 55.50 54555.15 88888.00 2016-01-01 14:32:54.375 001 12470.12 55.50 54555.18 88888.00 2016-01-01 14:32:54.500 001 12470.05 55.52 54555.18 88888.00 2016-01-01 14:32:54.625 001 12470.15 55.50 54555.18 88888.00 2016-01-01 14:32:54.750 001 12470.17 55.45 54555.15 88888.00 2016-01-01 14:32:54.875 001 12470.12 55.50 54555.18 88888.00 2016-01-01 14:32:55.000 001 12470.12 55.50 54555.15 88888.00 2016-01-01 14:32:55.125 001 12470.10 55.50 54555.15 88888.00 2016-01-01 14:32:55.250 001 12470.12 55.42 54555.15 88888.00 2016-01-01 14:32:55.375 001 12470.15 55.45 54555.15 88888.00 2016-01-01 14:32:55.500 001 12470.10 55.45 54555.15 88888.00 2016-01-01 14:32:55.625 001 12470.05 55.50 54555.18 88888.00 2016-01-01 14:32:55.750 001 12470.00 55.52 54555.15 88888.00 2016-01-01 14:32:55.875 001 12469.98 55.50 54555.15 88888.00 2016-01-01 14:32:56.000 001 12470.02 55.50 54555.12 88888.00 2016-01-01 14:32:56.125 001 12470.02 55.50 54555.12 88888.00 2016-01-01 14:32:56.250 001 12470.05 55.45 54555.18 88888.00 2016-01-01 14:32:56.375 001 12470.12 55.48 54555.12 88888.00 2016-01-01 14:32:56.500 001 12470.08 55.48 54555.15 88888.00 2016-01-01 14:32:56.625 001 12470.00 55.50 54555.12 88888.00 2016-01-01 14:32:56.750 001 12470.02 55.50 54555.15 88888.00 2016-01-01 14:32:56.875 001 12470.08 55.48 54555.15 88888.00 2016-01-01 14:32:57.000 001 12470.08 55.48 54555.12 88888.00 2016-01-01 14:32:57.125 001 12470.02 55.50 54555.18 88888.00 2016-01-01 14:32:57.250 001 12470.00 55.50 54555.18 88888.00 2016-01-01 14:32:57.375 001 12470.02 55.52 54555.18 88888.00 2016-01-01 14:32:57.500 001 12470.00 55.52 54555.15 88888.00 2016-01-01 14:32:57.625 001 12470.02 55.52 54555.15 88888.00 2016-01-01 14:32:57.750 001 12470.05 55.52 54555.12 88888.00 2016-01-01 14:32:57.875 001 12470.00 55.52 54555.12 88888.00 2016-01-01 14:32:58.000 001 12470.02 55.50 54555.12 88888.00 2016-01-01 14:32:58.125 001 12470.02 55.50 54555.12 88888.00 2016-01-01 14:32:58.250 001 12470.02 55.48 54555.10 88888.00 2016-01-01 14:32:58.375 001 12470.02 55.48 54555.10 88888.00 2016-01-01 14:32:58.500 001 12469.98 55.45 54555.12 88888.00 2016-01-01 14:32:58.625 001 12470.00 55.50 54555.12 88888.00 2016-01-01 14:32:58.750 001 12470.12 55.52 54555.12 88888.00 2016-01-01 14:32:58.875 001 12470.15 55.52 54555.12 88888.00 2016-01-01 14:32:59.000 001 12470.00 55.50 54555.12 88888.00 2016-01-01 14:32:59.125 001 12469.92 55.50 54555.15 88888.00 2016-01-01 14:32:59.250 001 12470.00 55.52 54555.15 88888.00 2016-01-01 14:32:59.375 001 12470.08 55.52 54555.12 88888.00 2016-01-01 14:32:59.500 001 12470.08 55.48 54555.15 88888.00 2016-01-01 14:32:59.625 001 12470.05 55.50 54555.15 88888.00 2016-01-01 14:32:59.750 001 12470.00 55.52 54555.15 88888.00 2016-01-01 14:32:59.875 001 12470.02 55.52 54555.15 88888.00 2016-01-01 14:33:00.000 001 12470.02 55.55 54555.15 88888.00 2016-01-01 14:33:00.125 001 12469.98 55.55 54555.12 88888.00 2016-01-01 14:33:00.250 001 12469.95 55.50 54555.15 88888.00 2016-01-01 14:33:00.375 001 12469.98 55.50 54555.12 88888.00 2016-01-01 14:33:00.500 001 12470.00 55.50 54555.12 88888.00 2016-01-01 14:33:00.625 001 12470.02 55.50 54555.15 88888.00 2016-01-01 14:33:00.750 001 12470.02 55.55 54555.15 88888.00 2016-01-01 14:33:00.875 001 12470.02 55.55 54555.12 88888.00 2016-01-01 14:33:01.000 001 12470.00 55.50 54555.12 88888.00 2016-01-01 14:33:01.125 001 12469.98 55.50 54555.10 88888.00 2016-01-01 14:33:01.250 001 12469.95 55.48 54555.10 88888.00 2016-01-01 14:33:01.375 001 12470.05 55.52 54555.12 88888.00 2016-01-01 14:33:01.500 001 12470.08 55.52 54555.12 88888.00 2016-01-01 14:33:01.625 001 12469.98 55.55 54555.12 88888.00 2016-01-01 14:33:01.750 001 12469.95 55.55 54555.12 88888.00 2016-01-01 14:33:01.875 001 12470.08 55.58 54555.12 88888.00 2016-01-01 14:33:02.000 001 12470.08 55.60 54555.10 88888.00 2016-01-01 14:33:02.125 001 12470.02 55.55 54555.12 88888.00 2016-01-01 14:33:02.250 001 12470.00 55.55 54555.12 88888.00 2016-01-01 14:33:02.375 001 12470.00 55.58 54555.15 88888.00 2016-01-01 14:33:02.500 001 12469.98 55.52 54555.12 88888.00 2016-01-01 14:33:02.625 001 12469.95 55.52 54555.12 88888.00 2016-01-01 14:33:02.750 001 12470.00 55.52 54555.15 88888.00 2016-01-01 14:33:02.875 001 12470.02 55.52 54555.12 88888.00 2016-01-01 14:33:03.000 001 12470.00 55.52 54555.10 88888.00 2016-01-01 14:33:03.125 001 12469.95 55.52 54555.10 88888.00 2016-01-01 14:33:03.250 001 12469.92 55.50 54555.10 88888.00 2016-01-01 14:33:03.375 001 12469.90 55.52 54555.12 88888.00 2016-01-01 14:33:03.500 001 12469.92 55.58 54555.15 88888.00 2016-01-01 14:33:03.625 001 12469.95 55.50 54555.10 88888.00 2016-01-01 14:33:03.750 001 12469.88 55.50 54555.10 88888.00 2016-01-01 14:33:03.875 001 12469.92 55.50 54555.07 88888.00 2016-01-01 14:33:04.000 001 12469.95 55.50 54555.10 88888.00 2016-01-01 14:33:04.125 001 12470.02 55.55 54555.10 88888.00 2016-01-01 14:33:04.250 001 12470.02 55.52 54555.12 88888.00 2016-01-01 14:33:04.375 001 12469.95 55.58 54555.10 88888.00 2016-01-01 14:33:04.500 001 12469.88 55.55 54555.10 88888.00 2016-01-01 14:33:04.625 001 12469.88 55.52 54555.10 88888.00 2016-01-01 14:33:04.750 001 12469.88 55.50 54555.12 88888.00 2016-01-01 14:33:04.875 001 12469.90 55.50 54555.10 88888.00 2016-01-01 14:33:05.000 001 12469.90 55.52 54555.10 88888.00 2016-01-01 14:33:05.125 001 12469.90 55.58 54555.12 88888.00 2016-01-01 14:33:05.250 001 12469.88 55.58 54555.18 88888.00 2016-01-01 14:33:05.375 001 12469.85 55.60 54555.18 88888.00 2016-01-01 14:33:05.500 001 12469.77 55.58 54555.15 88888.00 2016-01-01 14:33:05.625 001 12469.77 55.62 54555.12 88888.00 2016-01-01 14:33:05.750 001 12469.85 55.60 54555.12 88888.00 2016-01-01 14:33:05.875 001 12469.88 55.55 54555.12 88888.00 2016-01-01 14:33:06.000 001 12469.92 55.55 54555.10 88888.00 2016-01-01 14:33:06.125 001 12469.85 55.60 54555.10 88888.00 2016-01-01 14:33:06.250 001 12469.77 55.60 54555.12 88888.00 2016-01-01 14:33:06.375 001 12469.80 55.62 54555.12 88888.00 2016-01-01 14:33:06.500 001 12469.83 55.62 54555.10 88888.00 2016-01-01 14:33:06.625 001 12469.80 55.60 54555.10 88888.00 2016-01-01 14:33:06.750 001 12469.80 55.60 54555.12 88888.00 2016-01-01 14:33:06.875 001 12469.85 55.60 54555.12 88888.00 2016-01-01 14:33:07.000 001 12469.83 55.60 54555.10 88888.00 2016-01-01 14:33:07.125 001 12469.80 55.60 54555.10 88888.00 2016-01-01 14:33:07.250 001 12469.83 55.60 54555.10 88888.00 2016-01-01 14:33:07.375 001 12469.80 55.60 54555.10 88888.00 2016-01-01 14:33:07.500 001 12469.80 55.60 54555.07 88888.00 2016-01-01 14:33:07.625 001 12469.77 55.60 54555.07 88888.00 2016-01-01 14:33:07.750 001 12469.77 55.62 54555.10 88888.00 2016-01-01 14:33:07.875 001 12469.75 55.62 54555.12 88888.00 2016-01-01 14:33:08.000 001 12469.80 55.60 54555.12 88888.00 2016-01-01 14:33:08.125 001 12469.77 55.58 54555.12 88888.00 2016-01-01 14:33:08.250 001 12469.75 55.55 54555.07 88888.00 2016-01-01 14:33:08.375 001 12469.77 55.58 54555.07 88888.00 2016-01-01 14:33:08.500 001 12469.70 55.58 54555.05 88888.00 2016-01-01 14:33:08.625 001 12469.75 55.60 54555.07 88888.00 2016-01-01 14:33:08.750 001 12469.77 55.62 54555.07 88888.00 2016-01-01 14:33:08.875 001 12469.83 55.62 54555.07 88888.00 2016-01-01 14:33:09.000 001 12469.85 55.60 54555.07 88888.00 2016-01-01 14:33:09.125 001 12469.83 55.60 54555.07 88888.00 2016-01-01 14:33:09.250 001 12469.80 55.58 54555.10 88888.00 2016-01-01 14:33:09.375 001 12469.77 55.60 54555.10 88888.00 2016-01-01 14:33:09.500 001 12469.80 55.60 54555.10 88888.00 2016-01-01 14:33:09.625 001 12469.77 55.62 54555.10 88888.00 2016-01-01 14:33:09.750 001 12469.70 55.67 54555.07 88888.00 2016-01-01 14:33:09.875 001 12469.67 55.62 54555.10 88888.00 2016-01-01 14:33:10.000 001 12469.70 55.67 54555.07 88888.00 2016-01-01 14:33:10.125 001 12469.73 55.67 54555.07 88888.00 2016-01-01 14:33:10.250 001 12469.75 55.62 54555.10 88888.00 2016-01-01 14:33:10.375 001 12469.75 55.62 54555.07 88888.00 2016-01-01 14:33:10.500 001 12469.75 55.62 54555.07 88888.00 2016-01-01 14:33:10.625 001 12469.77 55.62 54555.07 88888.00 2016-01-01 14:33:10.750 001 12469.75 55.65 54555.07 88888.00 2016-01-01 14:33:10.875 001 12469.75 55.67 54555.07 88888.00 2016-01-01 14:33:11.000 001 12469.77 55.70 54555.05 88888.00 2016-01-01 14:33:11.125 001 12469.80 55.67 54555.03 88888.00 2016-01-01 14:33:11.250 001 12469.75 55.70 54555.05 88888.00 2016-01-01 14:33:11.375 001 12469.73 55.70 54555.03 88888.00 2016-01-01 14:33:11.500 001 12469.75 55.70 54555.03 88888.00 2016-01-01 14:33:11.625 001 12469.75 55.73 54555.00 88888.00 2016-01-01 14:33:11.750 001 12469.73 55.75 54555.03 88888.00 2016-01-01 14:33:11.875 001 12469.73 55.80 54555.05 88888.00 2016-01-01 14:33:12.000 001 12469.73 55.75 54555.00 88888.00 2016-01-01 14:33:12.125 001 12469.80 55.75 54555.00 88888.00 2016-01-01 14:33:12.250 001 12469.75 55.73 54555.05 88888.00 2016-01-01 14:33:12.375 001 12469.73 55.73 54555.05 88888.00 2016-01-01 14:33:12.500 001 12469.70 55.75 54555.05 88888.00 2016-01-01 14:33:12.625 001 12469.73 55.75 54555.05 88888.00 2016-01-01 14:33:12.750 001 12469.73 55.70 54555.03 88888.00 2016-01-01 14:33:12.875 001 12469.75 55.73 54555.00 88888.00 2016-01-01 14:33:13.000 001 12469.75 55.75 54555.03 88888.00 2016-01-01 14:33:13.125 001 12469.75 55.77 54555.05 88888.00 2016-01-01 14:33:13.250 001 12469.75 55.73 54555.05 88888.00 2016-01-01 14:33:13.375 001 12469.80 55.73 54555.05 88888.00 2016-01-01 14:33:13.500 001 12469.77 55.75 54555.03 88888.00 2016-01-01 14:33:13.625 001 12469.77 55.75 54555.03 88888.00 2016-01-01 14:33:13.750 001 12469.83 55.77 54555.03 88888.00 2016-01-01 14:33:13.875 001 12469.80 55.80 54555.03 88888.00 2016-01-01 14:33:14.000 001 12469.77 55.80 54555.00 88888.00 2016-01-01 14:33:14.125 001 12469.73 55.83 54555.03 88888.00 2016-01-01 14:33:14.250 001 12469.73 55.80 54555.05 88888.00 2016-01-01 14:33:14.375 001 12469.75 55.77 54555.05 88888.00 2016-01-01 14:33:14.500 001 12469.75 55.75 54555.05 88888.00 2016-01-01 14:33:14.625 001 12469.75 55.77 54555.05 88888.00 2016-01-01 14:33:14.750 001 12469.73 55.77 54555.05 88888.00 2016-01-01 14:33:14.875 001 12469.77 55.77 54555.03 88888.00 2016-01-01 14:33:15.000 001 12469.83 55.73 54555.00 88888.00 2016-01-01 14:33:15.125 001 12469.83 55.77 54555.00 88888.00 2016-01-01 14:33:15.250 001 12469.77 55.80 54555.03 88888.00 2016-01-01 14:33:15.375 001 12469.73 55.80 54555.00 88888.00 2016-01-01 14:33:15.500 001 12469.70 55.83 54555.00 88888.00 2016-01-01 14:33:15.625 001 12469.70 55.77 54555.03 88888.00 2016-01-01 14:33:15.750 001 12469.67 55.77 54555.03 88888.00 2016-01-01 14:33:15.875 001 12469.67 55.80 54555.05 88888.00 2016-01-01 14:33:16.000 001 12469.77 55.80 54555.00 88888.00 2016-01-01 14:33:16.125 001 12469.85 55.80 54555.03 88888.00 2016-01-01 14:33:16.250 001 12469.75 55.80 54555.05 88888.00 2016-01-01 14:33:16.375 001 12469.77 55.83 54555.03 88888.00 2016-01-01 14:33:16.500 001 12469.77 55.85 54555.03 88888.00 2016-01-01 14:33:16.625 001 12469.75 55.85 54555.03 88888.00 2016-01-01 14:33:16.750 001 12469.75 55.85 54555.05 88888.00 2016-01-01 14:33:16.875 001 12469.73 55.88 54555.05 88888.00 2016-01-01 14:33:17.000 001 12469.73 55.90 54555.03 88888.00 2016-01-01 14:33:17.125 001 12469.70 55.92 54555.00 88888.00 2016-01-01 14:33:17.250 001 12469.67 55.95 54555.05 88888.00 2016-01-01 14:33:17.375 001 12469.67 55.88 54555.05 88888.00 2016-01-01 14:33:17.500 001 12469.65 55.75 54555.03 88888.00 2016-01-01 14:33:17.625 001 12469.62 55.77 54555.03 88888.00 2016-01-01 14:33:17.750 001 12469.62 55.83 54555.03 88888.00 2016-01-01 14:33:17.875 001 12469.70 55.85 54555.03 88888.00 2016-01-01 14:33:18.000 001 12469.80 55.88 54555.00 88888.00 2016-01-01 14:33:18.125 001 12469.80 55.90 54555.03 88888.00 2016-01-01 14:33:18.250 001 12469.73 55.85 54554.97 88888.00 2016-01-01 14:33:18.375 001 12469.67 55.80 54554.97 88888.00 2016-01-01 14:33:18.500 001 12469.60 55.83 54554.97 88888.00 2016-01-01 14:33:18.625 001 12469.73 55.85 54554.97 88888.00 2016-01-01 14:33:18.750 001 12469.77 55.88 54555.00 88888.00 2016-01-01 14:33:18.875 001 12469.70 55.85 54554.97 88888.00 2016-01-01 14:33:19.000 001 12469.70 55.90 54554.97 88888.00 2016-01-01 14:33:19.125 001 12469.75 55.88 54554.95 88888.00 2016-01-01 14:33:19.250 001 12469.83 55.85 54554.97 88888.00 2016-01-01 14:33:19.375 001 12469.88 55.88 54554.97 88888.00 2016-01-01 14:33:19.500 001 12469.88 55.85 54555.00 88888.00 2016-01-01 14:33:19.625 001 12469.83 55.88 54555.00 88888.00 2016-01-01 14:33:19.750 001 12469.77 55.88 54555.00 88888.00 2016-01-01 14:33:19.875 001 12469.75 55.85 54555.00 88888.00 2016-01-01 14:33:20.000 001 12469.73 55.90 54554.97 88888.00 2016-01-01 14:33:20.125 001 12469.70 55.88 54555.00 88888.00 2016-01-01 14:33:20.250 001 12469.70 55.88 54555.00 88888.00 2016-01-01 14:33:20.375 001 12469.77 55.88 54555.03 88888.00 2016-01-01 14:33:20.500 001 12469.75 55.90 54555.00 88888.00 2016-01-01 14:33:20.625 001 12469.75 55.90 54554.95 88888.00 2016-01-01 14:33:20.750 001 12469.73 55.92 54554.95 88888.00 2016-01-01 14:33:20.875 001 12469.73 55.92 54554.97 88888.00 2016-01-01 14:33:21.000 001 12469.73 55.90 54555.00 88888.00 2016-01-01 14:33:21.125 001 12469.73 55.90 54554.97 88888.00 2016-01-01 14:33:21.250 001 12469.73 55.92 54554.97 88888.00 2016-01-01 14:33:21.375 001 12469.80 55.92 54554.95 88888.00 2016-01-01 14:33:21.500 001 12469.80 55.90 54554.93 88888.00 2016-01-01 14:33:21.625 001 12469.75 55.90 54554.93 88888.00 2016-01-01 14:33:21.750 001 12469.77 55.95 54554.97 88888.00 2016-01-01 14:33:21.875 001 12469.77 55.95 54554.97 88888.00 2016-01-01 14:33:22.000 001 12469.70 55.92 54554.95 88888.00 2016-01-01 14:33:22.125 001 12469.70 55.95 54554.93 88888.00 2016-01-01 14:33:22.250 001 12469.70 55.95 54554.95 88888.00 2016-01-01 14:33:22.375 001 12469.75 55.98 54554.95 88888.00 2016-01-01 14:33:22.500 001 12469.75 56.00 54554.95 88888.00 2016-01-01 14:33:22.625 001 12469.75 56.00 54554.97 88888.00 2016-01-01 14:33:22.750 001 12469.70 56.00 54554.95 88888.00 2016-01-01 14:33:22.875 001 12469.73 56.02 54554.95 88888.00 2016-01-01 14:33:23.000 001 12469.73 56.02 54554.97 88888.00 2016-01-01 14:33:23.125 001 12469.80 56.00 54554.97 88888.00 2016-01-01 14:33:23.250 001 12469.85 56.00 54555.00 88888.00 2016-01-01 14:33:23.375 001 12469.85 56.00 54554.95 88888.00 2016-01-01 14:33:23.500 001 12469.85 56.02 54555.00 88888.00 2016-01-01 14:33:23.625 001 12469.80 56.02 54555.00 88888.00 2016-01-01 14:33:23.750 001 12469.75 56.00 54554.97 88888.00 2016-01-01 14:33:23.875 001 12469.73 56.02 54554.97 88888.00 2016-01-01 14:33:24.000 001 12469.73 56.02 54554.95 88888.00 2016-01-01 14:33:24.125 001 12469.77 56.00 54554.97 88888.00 2016-01-01 14:33:24.250 001 12469.80 56.02 54555.00 88888.00 2016-01-01 14:33:24.375 001 12469.85 56.02 54554.97 88888.00 2016-01-01 14:33:24.500 001 12469.80 56.02 54554.95 88888.00 2016-01-01 14:33:24.625 001 12469.77 56.02 54554.95 88888.00 2016-01-01 14:33:24.750 001 12469.77 56.00 54554.93 88888.00 2016-01-01 14:33:24.875 001 12469.83 56.00 54554.95 88888.00 2016-01-01 14:33:25.000 001 12469.90 56.05 54554.90 88888.00 2016-01-01 14:33:25.125 001 12469.88 56.05 54554.93 88888.00 2016-01-01 14:33:25.250 001 12469.83 56.05 54554.93 88888.00 2016-01-01 14:33:25.375 001 12469.80 56.05 54554.95 88888.00 2016-01-01 14:33:25.500 001 12469.80 56.02 54554.95 88888.00 2016-01-01 14:33:25.625 001 12469.73 56.05 54554.95 88888.00 2016-01-01 14:33:25.750 001 12469.70 56.08 54554.95 88888.00 2016-01-01 14:33:25.875 001 12469.73 56.05 54554.93 88888.00 2016-01-01 14:33:26.000 001 12469.77 56.02 54554.90 88888.00 2016-01-01 14:33:26.125 001 12469.77 56.02 54554.88 88888.00 2016-01-01 14:33:26.250 001 12469.75 56.05 54554.90 88888.00 2016-01-01 14:33:26.375 001 12469.73 56.05 54554.93 88888.00 2016-01-01 14:33:26.500 001 12469.75 56.02 54554.93 88888.00 2016-01-01 14:33:26.625 001 12469.75 56.05 54554.93 88888.00 2016-01-01 14:33:26.750 001 12469.73 56.05 54554.93 88888.00 2016-01-01 14:33:26.875 001 12469.75 56.08 54554.93 88888.00 2016-01-01 14:33:27.000 001 12469.85 56.08 54554.95 88888.00 2016-01-01 14:33:27.125 001 12469.77 56.05 54554.93 88888.00 2016-01-01 14:33:27.250 001 12469.65 56.02 54554.93 88888.00 2016-01-01 14:33:27.375 001 12469.65 56.02 54554.90 88888.00 2016-01-01 14:33:27.500 001 12469.73 56.05 54554.90 88888.00 2016-01-01 14:33:27.625 001 12469.67 56.05 54554.90 88888.00 2016-01-01 14:33:27.750 001 12469.67 56.05 54554.88 88888.00 2016-01-01 14:33:27.875 001 12469.73 56.08 54554.88 88888.00 2016-01-01 14:33:28.000 001 12469.73 56.08 54554.88 88888.00 2016-01-01 14:33:28.125 001 12469.67 56.05 54554.88 88888.00 2016-01-01 14:33:28.250 001 12469.65 56.10 54554.93 88888.00 2016-01-01 14:33:28.375 001 12469.70 56.12 54554.93 88888.00 2016-01-01 14:33:28.500 001 12469.73 56.10 54554.93 88888.00 2016-01-01 14:33:28.625 001 12469.67 56.08 54554.93 88888.00 2016-01-01 14:33:28.750 001 12469.65 56.12 54554.90 88888.00 2016-01-01 14:33:28.875 001 12469.67 56.12 54554.90 88888.00 2016-01-01 14:33:29.000 001 12469.67 56.15 54554.90 88888.00 2016-01-01 14:33:29.125 001 12469.65 56.12 54554.88 88888.00 2016-01-01 14:33:29.250 001 12469.70 56.12 54554.90 88888.00 2016-01-01 14:33:29.375 001 12469.75 56.15 54554.88 88888.00 2016-01-01 14:33:29.500 001 12469.80 56.12 54554.90 88888.00 2016-01-01 14:33:29.625 001 12469.80 56.10 54554.88 88888.00 2016-01-01 14:33:29.750 001 12469.77 56.12 54554.88 88888.00 2016-01-01 14:33:29.875 001 12469.75 56.10 54554.88 88888.00 2016-01-01 14:33:30.000 001 12469.77 56.10 54554.88 88888.00 2016-01-01 14:33:30.125 001 12469.77 56.10 54554.88 88888.00 2016-01-01 14:33:30.250 001 12469.65 56.10 54554.90 88888.00 2016-01-01 14:33:30.375 001 12469.70 56.15 54554.90 88888.00 2016-01-01 14:33:30.500 001 12469.75 56.15 54554.93 88888.00 2016-01-01 14:33:30.625 001 12469.73 56.20 54554.93 88888.00 2016-01-01 14:33:30.750 001 12469.73 56.20 54554.93 88888.00 2016-01-01 14:33:30.875 001 12469.70 56.20 54554.93 88888.00 2016-01-01 14:33:31.000 001 12469.77 56.17 54554.85 88888.00 2016-01-01 14:33:31.125 001 12469.83 56.17 54554.90 88888.00 2016-01-01 14:33:31.250 001 12469.77 56.12 54554.93 88888.00 2016-01-01 14:33:31.375 001 12469.80 56.15 54554.90 88888.00 2016-01-01 14:33:31.500 001 12469.73 56.15 54554.88 88888.00 2016-01-01 14:33:31.625 001 12469.73 56.17 54554.90 88888.00 2016-01-01 14:33:31.750 001 12469.75 56.15 54554.93 88888.00 2016-01-01 14:33:31.875 001 12469.75 56.15 54554.93 88888.00 2016-01-01 14:33:32.000 001 12469.73 56.17 54554.90 88888.00 2016-01-01 14:33:32.125 001 12469.73 56.17 54554.88 88888.00 2016-01-01 14:33:32.250 001 12469.75 56.15 54554.88 88888.00 2016-01-01 14:33:32.375 001 12469.77 56.15 54554.88 88888.00 2016-01-01 14:33:32.500 001 12469.73 56.15 54554.88 88888.00 2016-01-01 14:33:32.625 001 12469.73 56.23 54554.88 88888.00 2016-01-01 14:33:32.750 001 12469.70 56.23 54554.90 88888.00 2016-01-01 14:33:32.875 001 12469.73 56.25 54554.90 88888.00 2016-01-01 14:33:33.000 001 12469.73 56.23 54554.90 88888.00 2016-01-01 14:33:33.125 001 12469.73 56.17 54554.93 88888.00 2016-01-01 14:33:33.250 001 12469.73 56.17 54554.90 88888.00 2016-01-01 14:33:33.375 001 12469.75 56.17 54554.90 88888.00 2016-01-01 14:33:33.500 001 12469.75 56.17 54554.90 88888.00 2016-01-01 14:33:33.625 001 12469.77 56.20 54554.90 88888.00 2016-01-01 14:33:33.750 001 12469.80 56.20 54554.93 88888.00 2016-01-01 14:33:33.875 001 12469.88 56.23 54554.93 88888.00 2016-01-01 14:33:34.000 001 12469.77 56.25 54554.93 88888.00 2016-01-01 14:33:34.125 001 12469.75 56.25 54554.93 88888.00 2016-01-01 14:33:34.250 001 12469.73 56.25 54554.93 88888.00 2016-01-01 14:33:34.375 001 12469.73 56.27 54554.93 88888.00 2016-01-01 14:33:34.500 001 12469.73 56.27 54554.93 88888.00 2016-01-01 14:33:34.625 001 12469.83 56.25 54554.90 88888.00 2016-01-01 14:33:34.750 001 12469.83 56.25 54554.90 88888.00 2016-01-01 14:33:34.875 001 12469.85 56.30 54554.93 88888.00 2016-01-01 14:33:35.000 001 12469.83 56.30 54554.93 88888.00 2016-01-01 14:33:35.125 001 12469.77 56.25 54554.95 88888.00 2016-01-01 14:33:35.250 001 12469.75 56.25 54554.95 88888.00 2016-01-01 14:33:35.375 001 12469.80 56.27 54554.95 88888.00 2016-01-01 14:33:35.500 001 12469.77 56.30 54554.93 88888.00 2016-01-01 14:33:35.625 001 12469.77 56.33 54554.90 88888.00 2016-01-01 14:33:35.750 001 12469.83 56.33 54554.93 88888.00 2016-01-01 14:33:35.875 001 12469.92 56.35 54554.93 88888.00 2016-01-01 14:33:36.000 001 12469.88 56.33 54554.90 88888.00 2016-01-01 14:33:36.125 001 12469.75 56.35 54554.90 88888.00 2016-01-01 14:33:36.250 001 12469.73 56.35 54554.93 88888.00 2016-01-01 14:33:36.375 001 12469.80 56.38 54554.93 88888.00 2016-01-01 14:33:36.500 001 12469.77 56.33 54554.90 88888.00 2016-01-01 14:33:36.625 001 12469.77 56.30 54554.90 88888.00 2016-01-01 14:33:36.750 001 12469.75 56.33 54554.90 88888.00 2016-01-01 14:33:36.875 001 12469.70 56.35 54554.90 88888.00 2016-01-01 14:33:37.000 001 12469.73 56.35 54554.88 88888.00 2016-01-01 14:33:37.125 001 12469.70 56.33 54554.88 88888.00 2016-01-01 14:33:37.250 001 12469.67 56.33 54554.93 88888.00 2016-01-01 14:33:37.375 001 12469.67 56.33 54554.90 88888.00 2016-01-01 14:33:37.500 001 12469.73 56.35 54554.90 88888.00 2016-01-01 14:33:37.625 001 12469.75 56.38 54554.95 88888.00 2016-01-01 14:33:37.750 001 12469.80 56.35 54554.93 88888.00 2016-01-01 14:33:37.875 001 12469.77 56.33 54554.90 88888.00 2016-01-01 14:33:38.000 001 12469.75 56.33 54554.90 88888.00 2016-01-01 14:33:38.125 001 12469.73 56.35 54554.90 88888.00 2016-01-01 14:33:38.250 001 12469.67 56.35 54554.90 88888.00 2016-01-01 14:33:38.375 001 12469.73 56.33 54554.90 88888.00 2016-01-01 14:33:38.500 001 12469.80 56.35 54554.90 88888.00 2016-01-01 14:33:38.625 001 12469.83 56.38 54554.93 88888.00 2016-01-01 14:33:38.750 001 12469.80 56.35 54554.93 88888.00 2016-01-01 14:33:38.875 001 12469.73 56.35 54554.93 88888.00 2016-01-01 14:33:39.000 001 12469.65 56.38 54554.93 88888.00 2016-01-01 14:33:39.125 001 12469.60 56.38 54554.93 88888.00 2016-01-01 14:33:39.250 001 12469.60 56.38 54554.93 88888.00 2016-01-01 14:33:39.375 001 12469.62 56.35 54554.90 88888.00 2016-01-01 14:33:39.500 001 12469.65 56.35 54554.88 88888.00 2016-01-01 14:33:39.625 001 12469.67 56.35 54554.88 88888.00 2016-01-01 14:33:39.750 001 12469.75 56.40 54554.90 88888.00 2016-01-01 14:33:39.875 001 12469.77 56.40 54554.90 88888.00 2016-01-01 14:33:40.000 001 12469.80 56.40 54554.88 88888.00 2016-01-01 14:33:40.125 001 12469.77 56.45 54554.90 88888.00 2016-01-01 14:33:40.250 001 12469.67 56.45 54554.90 88888.00 2016-01-01 14:33:40.375 001 12469.70 56.50 54554.90 88888.00 2016-01-01 14:33:40.500 001 12469.67 56.50 54554.90 88888.00 2016-01-01 14:33:40.625 001 12469.73 56.48 54554.90 88888.00 2016-01-01 14:33:40.750 001 12469.73 56.48 54554.85 88888.00 2016-01-01 14:33:40.875 001 12469.70 56.48 54554.90 88888.00 2016-01-01 14:33:41.000 001 12469.67 56.48 54554.90 88888.00 2016-01-01 14:33:41.125 001 12469.70 56.50 54554.93 88888.00 2016-01-01 14:33:41.250 001 12469.70 56.48 54554.95 88888.00 2016-01-01 14:33:41.375 001 12469.65 56.50 54554.93 88888.00 2016-01-01 14:33:41.500 001 12469.65 56.55 54554.93 88888.00 2016-01-01 14:33:41.625 001 12469.73 56.60 54554.90 88888.00 2016-01-01 14:33:41.750 001 12469.75 56.50 54554.90 88888.00 2016-01-01 14:33:41.875 001 12469.67 56.48 54554.93 88888.00 2016-01-01 14:33:42.000 001 12469.70 56.45 54554.90 88888.00 2016-01-01 14:33:42.125 001 12469.65 56.45 54554.93 88888.00 2016-01-01 14:33:42.250 001 12469.58 56.48 54554.93 88888.00 2016-01-01 14:33:42.375 001 12469.62 56.48 54554.90 88888.00 2016-01-01 14:33:42.500 001 12469.70 56.50 54554.90 88888.00 2016-01-01 14:33:42.625 001 12469.75 56.50 54554.93 88888.00 2016-01-01 14:33:42.750 001 12469.75 56.50 54554.93 88888.00 2016-01-01 14:33:42.875 001 12469.73 56.52 54554.90 88888.00 2016-01-01 14:33:43.000 001 12469.75 56.52 54554.90 88888.00 2016-01-01 14:33:43.125 001 12469.70 56.50 54554.90 88888.00 2016-01-01 14:33:43.250 001 12469.65 56.50 54554.90 88888.00 2016-01-01 14:33:43.375 001 12469.65 56.52 54554.90 88888.00 2016-01-01 14:33:43.500 001 12469.62 56.58 54554.88 88888.00 2016-01-01 14:33:43.625 001 12469.58 56.52 54554.88 88888.00 2016-01-01 14:33:43.750 001 12469.55 56.52 54554.88 88888.00 2016-01-01 14:33:43.875 001 12469.58 56.55 54554.88 88888.00 2016-01-01 14:33:44.000 001 12469.60 56.58 54554.88 88888.00 2016-01-01 14:33:44.125 001 12469.62 56.62 54554.93 88888.00 2016-01-01 14:33:44.250 001 12469.58 56.58 54554.90 88888.00 2016-01-01 14:33:44.375 001 12469.60 56.58 54554.88 88888.00 2016-01-01 14:33:44.500 001 12469.62 56.58 54554.90 88888.00 2016-01-01 14:33:44.625 001 12469.65 56.58 54554.88 88888.00 2016-01-01 14:33:44.750 001 12469.65 56.58 54554.90 88888.00 2016-01-01 14:33:44.875 001 12469.67 56.55 54554.90 88888.00 2016-01-01 14:33:45.000 001 12469.67 56.55 54554.85 88888.00 2016-01-01 14:33:45.125 001 12469.67 56.58 54554.85 88888.00 2016-01-01 14:33:45.250 001 12469.67 56.50 54554.85 88888.00 2016-01-01 14:33:45.375 001 12469.73 56.58 54554.88 88888.00 2016-01-01 14:33:45.500 001 12469.73 56.58 54554.90 88888.00 2016-01-01 14:33:45.625 001 12469.73 56.58 54554.90 88888.00 2016-01-01 14:33:45.750 001 12469.70 56.60 54554.93 88888.00 2016-01-01 14:33:45.875 001 12469.67 56.60 54554.90 88888.00 2016-01-01 14:33:46.000 001 12469.62 56.60 54554.88 88888.00 2016-01-01 14:33:46.125 001 12469.65 56.60 54554.90 88888.00 2016-01-01 14:33:46.250 001 12469.65 56.60 54554.88 88888.00 2016-01-01 14:33:46.375 001 12469.67 56.60 54554.88 88888.00 2016-01-01 14:33:46.500 001 12469.70 56.60 54554.88 88888.00 2016-01-01 14:33:46.625 001 12469.67 56.62 54554.90 88888.00 2016-01-01 14:33:46.750 001 12469.65 56.62 54554.90 88888.00 2016-01-01 14:33:46.875 001 12469.65 56.65 54554.90 88888.00 2016-01-01 14:33:47.000 001 12469.62 56.65 54554.90 88888.00 2016-01-01 14:33:47.125 001 12469.62 56.60 54554.90 88888.00 2016-01-01 14:33:47.250 001 12469.60 56.60 54554.90 88888.00 2016-01-01 14:33:47.375 001 12469.62 56.62 54554.90 88888.00 2016-01-01 14:33:47.500 001 12469.55 56.65 54554.90 88888.00 2016-01-01 14:33:47.625 001 12469.58 56.65 54554.90 88888.00 2016-01-01 14:33:47.750 001 12469.55 56.67 54554.90 88888.00 2016-01-01 14:33:47.875 001 12469.55 56.67 54554.93 88888.00 2016-01-01 14:33:48.000 001 12469.50 56.65 54554.90 88888.00 2016-01-01 14:33:48.125 001 12469.55 56.70 54554.90 88888.00 2016-01-01 14:33:48.250 001 12469.52 56.65 54554.95 88888.00 2016-01-01 14:33:48.375 001 12469.48 56.65 54554.93 88888.00 2016-01-01 14:33:48.500 001 12469.42 56.65 54554.93 88888.00 2016-01-01 14:33:48.625 001 12469.45 56.67 54554.93 88888.00 2016-01-01 14:33:48.750 001 12469.48 56.67 54554.95 88888.00 2016-01-01 14:33:48.875 001 12469.52 56.70 54554.93 88888.00 2016-01-01 14:33:49.000 001 12469.55 56.67 54554.93 88888.00 2016-01-01 14:33:49.125 001 12469.55 56.73 54554.95 88888.00 2016-01-01 14:33:49.250 001 12469.52 56.73 54554.95 88888.00 2016-01-01 14:33:49.375 001 12469.55 56.73 54554.95 88888.00 2016-01-01 14:33:49.500 001 12469.58 56.70 54554.95 88888.00 2016-01-01 14:33:49.625 001 12469.55 56.70 54554.97 88888.00 2016-01-01 14:33:49.750 001 12469.52 56.67 54554.95 88888.00 2016-01-01 14:33:49.875 001 12469.58 56.70 54554.95 88888.00 2016-01-01 14:33:50.000 001 12469.62 56.70 54554.90 88888.00 2016-01-01 14:33:50.125 001 12469.65 56.75 54554.90 88888.00 2016-01-01 14:33:50.250 001 12469.58 56.70 54554.93 88888.00 2016-01-01 14:33:50.375 001 12469.58 56.70 54554.93 88888.00 2016-01-01 14:33:50.500 001 12469.58 56.73 54554.93 88888.00 2016-01-01 14:33:50.625 001 12469.60 56.73 54554.90 88888.00 2016-01-01 14:33:50.750 001 12469.58 56.73 54554.93 88888.00 2016-01-01 14:33:50.875 001 12469.55 56.73 54554.97 88888.00 2016-01-01 14:33:51.000 001 12469.58 56.73 54554.97 88888.00 2016-01-01 14:33:51.125 001 12469.58 56.75 54554.97 88888.00 2016-01-01 14:33:51.250 001 12469.55 56.73 54554.95 88888.00 2016-01-01 14:33:51.375 001 12469.58 56.75 54554.97 88888.00 2016-01-01 14:33:51.500 001 12469.55 56.77 54555.00 88888.00 2016-01-01 14:33:51.625 001 12469.60 56.75 54554.97 88888.00 2016-01-01 14:33:51.750 001 12469.62 56.77 54554.97 88888.00 2016-01-01 14:33:51.875 001 12469.58 56.77 54554.97 88888.00 2016-01-01 14:33:52.000 001 12469.52 56.75 54554.97 88888.00 2016-01-01 14:33:52.125 001 12469.55 56.75 54555.00 88888.00 2016-01-01 14:33:52.250 001 12469.55 56.75 54554.97 88888.00 2016-01-01 14:33:52.375 001 12469.55 56.75 54554.93 88888.00 2016-01-01 14:33:52.500 001 12469.52 56.70 54554.95 88888.00 2016-01-01 14:33:52.625 001 12469.55 56.75 54554.95 88888.00 2016-01-01 14:33:52.750 001 12469.62 56.75 54554.95 88888.00 2016-01-01 14:33:52.875 001 12469.62 56.73 54554.95 88888.00 2016-01-01 14:33:53.000 001 12469.58 56.73 54554.97 88888.00 2016-01-01 14:33:53.125 001 12469.58 56.77 54555.03 88888.00 2016-01-01 14:33:53.250 001 12469.55 56.80 54555.03 88888.00 2016-01-01 14:33:53.375 001 12469.60 56.80 54555.00 88888.00 2016-01-01 14:33:53.500 001 12469.65 56.80 54554.97 88888.00 2016-01-01 14:33:53.625 001 12469.60 56.77 54554.97 88888.00 2016-01-01 14:33:53.750 001 12469.58 56.75 54554.97 88888.00 2016-01-01 14:33:53.875 001 12469.58 56.75 54554.97 88888.00 2016-01-01 14:33:54.000 001 12469.55 56.77 54554.95 88888.00 2016-01-01 14:33:54.125 001 12469.60 56.77 54554.95 88888.00 2016-01-01 14:33:54.250 001 12469.60 56.77 54554.93 88888.00 2016-01-01 14:33:54.375 001 12469.67 56.77 54554.95 88888.00 2016-01-01 14:33:54.500 001 12469.62 56.77 54554.97 88888.00 2016-01-01 14:33:54.625 001 12469.60 56.75 54554.95 88888.00 2016-01-01 14:33:54.750 001 12469.55 56.77 54554.95 88888.00 2016-01-01 14:33:54.875 001 12469.55 56.77 54554.95 88888.00 2016-01-01 14:33:55.000 001 12469.55 56.77 54554.97 88888.00 2016-01-01 14:33:55.125 001 12469.60 56.77 54554.95 88888.00 2016-01-01 14:33:55.250 001 12469.58 56.80 54554.97 88888.00 2016-01-01 14:33:55.375 001 12469.58 56.83 54554.95 88888.00 2016-01-01 14:33:55.500 001 12469.62 56.77 54554.93 88888.00 2016-01-01 14:33:55.625 001 12469.60 56.75 54554.95 88888.00 2016-01-01 14:33:55.750 001 12469.52 56.77 54554.95 88888.00 2016-01-01 14:33:55.875 001 12469.45 56.77 54554.95 88888.00 2016-01-01 14:33:56.000 001 12469.48 56.77 54554.93 88888.00 2016-01-01 14:33:56.125 001 12469.55 56.77 54554.95 88888.00 2016-01-01 14:33:56.250 001 12469.58 56.80 54554.97 88888.00 2016-01-01 14:33:56.375 001 12469.58 56.80 54554.93 88888.00 2016-01-01 14:33:56.500 001 12469.55 56.77 54554.93 88888.00 2016-01-01 14:33:56.625 001 12469.58 56.77 54554.93 88888.00 2016-01-01 14:33:56.750 001 12469.58 56.80 54554.95 88888.00 2016-01-01 14:33:56.875 001 12469.60 56.83 54554.95 88888.00 2016-01-01 14:33:57.000 001 12469.55 56.83 54554.95 88888.00 2016-01-01 14:33:57.125 001 12469.60 56.80 54554.93 88888.00 2016-01-01 14:33:57.250 001 12469.60 56.80 54554.93 88888.00 2016-01-01 14:33:57.375 001 12469.58 56.80 54554.95 88888.00 2016-01-01 14:33:57.500 001 12469.58 56.83 54554.93 88888.00 2016-01-01 14:33:57.625 001 12469.58 56.85 54554.93 88888.00 2016-01-01 14:33:57.750 001 12469.55 56.85 54554.93 88888.00 2016-01-01 14:33:57.875 001 12469.50 56.90 54554.93 88888.00 2016-01-01 14:33:58.000 001 12469.50 56.88 54554.95 88888.00 2016-01-01 14:33:58.125 001 12469.52 56.88 54554.97 88888.00 2016-01-01 14:33:58.250 001 12469.55 56.85 54554.95 88888.00 2016-01-01 14:33:58.375 001 12469.58 56.85 54554.95 88888.00 2016-01-01 14:33:58.500 001 12469.52 56.85 54554.95 88888.00 2016-01-01 14:33:58.625 001 12469.48 56.85 54554.93 88888.00 2016-01-01 14:33:58.750 001 12469.50 56.85 54554.95 88888.00 2016-01-01 14:33:58.875 001 12469.50 56.88 54554.97 88888.00 2016-01-01 14:33:59.000 001 12469.52 56.90 54554.97 88888.00 2016-01-01 14:33:59.125 001 12469.45 56.90 54554.97 88888.00 2016-01-01 14:33:59.250 001 12469.38 56.85 54554.97 88888.00 2016-01-01 14:33:59.375 001 12469.50 56.88 54554.97 88888.00 2016-01-01 14:33:59.500 001 12469.55 56.85 54554.97 88888.00 2016-01-01 14:33:59.625 001 12469.52 56.88 54554.97 88888.00 2016-01-01 14:33:59.750 001 12469.50 56.88 54554.95 88888.00 2016-01-01 14:33:59.875 001 12469.55 56.83 54554.95 88888.00 2016-01-01 14:34:00.000 001 12469.55 56.80 54554.90 88888.00 2016-01-01 14:34:00.125 001 12469.52 56.83 54554.90 88888.00 2016-01-01 14:34:00.250 001 12469.48 56.85 54554.93 88888.00 2016-01-01 14:34:00.375 001 12469.45 56.85 54554.90 88888.00 2016-01-01 14:34:00.500 001 12469.50 56.83 54554.93 88888.00 2016-01-01 14:34:00.625 001 12469.50 56.85 54554.93 88888.00 2016-01-01 14:34:00.750 001 12469.58 56.90 54554.93 88888.00 2016-01-01 14:34:00.875 001 12469.58 56.88 54554.95 88888.00 2016-01-01 14:34:01.000 001 12469.52 56.83 54554.95 88888.00 2016-01-01 14:34:01.125 001 12469.42 56.85 54554.93 88888.00 2016-01-01 14:34:01.250 001 12469.48 56.88 54554.93 88888.00 2016-01-01 14:34:01.375 001 12469.50 56.85 54554.90 88888.00 2016-01-01 14:34:01.500 001 12469.48 56.85 54554.90 88888.00 2016-01-01 14:34:01.625 001 12469.48 56.90 54554.95 88888.00 2016-01-01 14:34:01.750 001 12469.50 56.90 54554.93 88888.00 2016-01-01 14:34:01.875 001 12469.52 56.95 54554.95 88888.00 2016-01-01 14:34:02.000 001 12469.52 56.90 54554.93 88888.00 2016-01-01 14:34:02.125 001 12469.55 56.92 54554.95 88888.00 2016-01-01 14:34:02.250 001 12469.52 56.90 54554.93 88888.00 2016-01-01 14:34:02.375 001 12469.52 56.90 54554.93 88888.00 2016-01-01 14:34:02.500 001 12469.55 56.90 54554.93 88888.00 2016-01-01 14:34:02.625 001 12469.60 56.92 54554.93 88888.00 2016-01-01 14:34:02.750 001 12469.58 56.95 54554.90 88888.00 2016-01-01 14:34:02.875 001 12469.60 56.98 54554.95 88888.00 2016-01-01 14:34:03.000 001 12469.62 56.98 54554.97 88888.00 2016-01-01 14:34:03.125 001 12469.60 56.95 54554.93 88888.00 2016-01-01 14:34:03.250 001 12469.52 56.95 54554.90 88888.00 2016-01-01 14:34:03.375 001 12469.55 56.95 54554.93 88888.00 2016-01-01 14:34:03.500 001 12469.50 56.95 54554.93 88888.00 2016-01-01 14:34:03.625 001 12469.50 56.92 54554.95 88888.00 2016-01-01 14:34:03.750 001 12469.50 56.95 54554.95 88888.00 2016-01-01 14:34:03.875 001 12469.50 57.00 54554.97 88888.00 2016-01-01 14:34:04.000 001 12469.45 57.00 54554.93 88888.00 2016-01-01 14:34:04.125 001 12469.48 56.98 54554.93 88888.00 2016-01-01 14:34:04.250 001 12469.50 56.92 54554.93 88888.00 2016-01-01 14:34:04.375 001 12469.58 56.90 54554.90 88888.00 2016-01-01 14:34:04.500 001 12469.52 56.95 54554.90 88888.00 2016-01-01 14:34:04.625 001 12469.48 56.92 54554.88 88888.00 2016-01-01 14:34:04.750 001 12469.42 56.90 54554.90 88888.00 2016-01-01 14:34:04.875 001 12469.45 56.92 54554.93 88888.00 2016-01-01 14:34:05.000 001 12469.52 56.95 54554.93 88888.00 2016-01-01 14:34:05.125 001 12469.55 56.98 54554.90 88888.00 2016-01-01 14:34:05.250 001 12469.52 56.98 54554.93 88888.00 2016-01-01 14:34:05.375 001 12469.58 56.98 54554.90 88888.00 2016-01-01 14:34:05.500 001 12469.60 56.98 54554.90 88888.00 2016-01-01 14:34:05.625 001 12469.58 56.98 54554.90 88888.00 2016-01-01 14:34:05.750 001 12469.55 56.95 54554.90 88888.00 2016-01-01 14:34:05.875 001 12469.55 56.92 54554.93 88888.00 2016-01-01 14:34:06.000 001 12469.55 56.95 54554.90 88888.00 2016-01-01 14:34:06.125 001 12469.58 56.95 54554.93 88888.00 2016-01-01 14:34:06.250 001 12469.55 56.92 54554.93 88888.00 2016-01-01 14:34:06.375 001 12469.58 56.98 54554.90 88888.00 2016-01-01 14:34:06.500 001 12469.55 57.00 54554.93 88888.00 2016-01-01 14:34:06.625 001 12469.60 57.02 54554.93 88888.00 2016-01-01 14:34:06.750 001 12469.58 57.00 54554.93 88888.00 2016-01-01 14:34:06.875 001 12469.58 56.98 54554.90 88888.00 2016-01-01 14:34:07.000 001 12469.58 56.98 54554.90 88888.00 2016-01-01 14:34:07.125 001 12469.52 57.00 54554.90 88888.00 2016-01-01 14:34:07.250 001 12469.48 57.02 54554.93 88888.00 2016-01-01 14:34:07.375 001 12469.52 57.08 54554.93 88888.00 2016-01-01 14:34:07.500 001 12469.55 57.05 54554.93 88888.00 2016-01-01 14:34:07.625 001 12469.55 57.00 54554.93 88888.00 2016-01-01 14:34:07.750 001 12469.60 56.98 54554.93 88888.00 2016-01-01 14:34:07.875 001 12469.65 56.98 54554.93 88888.00 2016-01-01 14:34:08.000 001 12469.62 56.98 54554.93 88888.00 2016-01-01 14:34:08.125 001 12469.65 56.98 54554.93 88888.00 2016-01-01 14:34:08.250 001 12469.55 56.95 54554.95 88888.00 2016-01-01 14:34:08.375 001 12469.60 56.98 54554.95 88888.00 2016-01-01 14:34:08.500 001 12469.65 57.00 54554.90 88888.00 2016-01-01 14:34:08.625 001 12469.67 57.00 54554.90 88888.00 2016-01-01 14:34:08.750 001 12469.65 57.02 54554.95 88888.00 2016-01-01 14:34:08.875 001 12469.65 57.02 54554.90 88888.00 2016-01-01 14:34:09.000 001 12469.60 56.98 54554.93 88888.00 2016-01-01 14:34:09.125 001 12469.60 57.00 54554.95 88888.00 2016-01-01 14:34:09.250 001 12469.62 57.05 54554.93 88888.00 2016-01-01 14:34:09.375 001 12469.67 57.05 54554.93 88888.00 2016-01-01 14:34:09.500 001 12469.73 57.05 54554.93 88888.00 2016-01-01 14:34:09.625 001 12469.73 57.02 54554.90 88888.00 2016-01-01 14:34:09.750 001 12469.73 57.02 54554.90 88888.00 2016-01-01 14:34:09.875 001 12469.67 57.00 54554.93 88888.00 2016-01-01 14:34:10.000 001 12469.62 56.98 54554.93 88888.00 2016-01-01 14:34:10.125 001 12469.60 56.95 54554.93 88888.00 2016-01-01 14:34:10.250 001 12469.58 56.95 54554.97 88888.00 2016-01-01 14:34:10.375 001 12469.55 56.95 54554.95 88888.00 2016-01-01 14:34:10.500 001 12469.58 57.00 54554.93 88888.00 2016-01-01 14:34:10.625 001 12469.58 57.00 54554.93 88888.00 2016-01-01 14:34:10.750 001 12469.58 57.02 54554.95 88888.00 2016-01-01 14:34:10.875 001 12469.60 57.05 54554.93 88888.00 2016-01-01 14:34:11.000 001 12469.60 57.02 54554.93 88888.00 2016-01-01 14:34:11.125 001 12469.58 57.02 54554.93 88888.00 2016-01-01 14:34:11.250 001 12469.52 57.00 54554.93 88888.00 2016-01-01 14:34:11.375 001 12469.55 57.02 54554.90 88888.00 2016-01-01 14:34:11.500 001 12469.60 57.02 54554.90 88888.00 2016-01-01 14:34:11.625 001 12469.62 57.00 54554.90 88888.00 2016-01-01 14:34:11.750 001 12469.65 57.02 54554.90 88888.00 2016-01-01 14:34:11.875 001 12469.65 57.05 54554.93 88888.00 2016-01-01 14:34:12.000 001 12469.67 57.05 54554.93 88888.00 2016-01-01 14:34:12.125 001 12469.67 57.00 54554.93 88888.00 2016-01-01 14:34:12.250 001 12469.67 57.00 54554.93 88888.00 2016-01-01 14:34:12.375 001 12469.65 57.00 54554.88 88888.00 2016-01-01 14:34:12.500 001 12469.58 57.02 54554.88 88888.00 2016-01-01 14:34:12.625 001 12469.50 57.08 54554.90 88888.00 2016-01-01 14:34:12.750 001 12469.55 57.10 54554.90 88888.00 2016-01-01 14:34:12.875 001 12469.58 57.08 54554.90 88888.00 2016-01-01 14:34:13.000 001 12469.60 57.05 54554.90 88888.00 2016-01-01 14:34:13.125 001 12469.55 57.05 54554.93 88888.00 2016-01-01 14:34:13.250 001 12469.52 57.10 54554.90 88888.00 2016-01-01 14:34:13.375 001 12469.58 57.08 54554.88 88888.00 2016-01-01 14:34:13.500 001 12469.60 57.08 54554.85 88888.00 2016-01-01 14:34:13.625 001 12469.55 57.08 54554.90 88888.00 2016-01-01 14:34:13.750 001 12469.52 57.10 54554.88 88888.00 2016-01-01 14:34:13.875 001 12469.60 57.08 54554.85 88888.00 2016-01-01 14:34:14.000 001 12469.62 57.08 54554.88 88888.00 2016-01-01 14:34:14.125 001 12469.58 57.08 54554.90 88888.00 2016-01-01 14:34:14.250 001 12469.50 57.08 54554.93 88888.00 2016-01-01 14:34:14.375 001 12469.55 57.10 54554.90 88888.00 2016-01-01 14:34:14.500 001 12469.55 57.12 54554.88 88888.00 2016-01-01 14:34:14.625 001 12469.58 57.08 54554.88 88888.00 2016-01-01 14:34:14.750 001 12469.52 57.08 54554.88 88888.00 2016-01-01 14:34:14.875 001 12469.52 57.05 54554.85 88888.00 2016-01-01 14:34:15.000 001 12469.52 57.10 54554.88 88888.00 2016-01-01 14:34:15.125 001 12469.55 57.10 54554.88 88888.00 2016-01-01 14:34:15.250 001 12469.52 57.08 54554.88 88888.00 2016-01-01 14:34:15.375 001 12469.58 57.05 54554.88 88888.00 2016-01-01 14:34:15.500 001 12469.58 57.05 54554.88 88888.00 2016-01-01 14:34:15.625 001 12469.55 57.05 54554.88 88888.00 2016-01-01 14:34:15.750 001 12469.50 57.05 54554.88 88888.00 2016-01-01 14:34:15.875 001 12469.55 57.02 54554.90 88888.00 2016-01-01 14:34:16.000 001 12469.58 57.05 54554.88 88888.00 2016-01-01 14:34:16.125 001 12469.60 57.02 54554.85 88888.00 2016-01-01 14:34:16.250 001 12469.55 57.02 54554.88 88888.00 2016-01-01 14:34:16.375 001 12469.52 57.05 54554.88 88888.00 2016-01-01 14:34:16.500 001 12469.55 57.08 54554.85 88888.00 2016-01-01 14:34:16.625 001 12469.58 57.10 54554.85 88888.00 2016-01-01 14:34:16.750 001 12469.55 57.10 54554.88 88888.00 2016-01-01 14:34:16.875 001 12469.55 57.10 54554.88 88888.00 2016-01-01 14:34:17.000 001 12469.58 57.08 54554.85 88888.00 2016-01-01 14:34:17.125 001 12469.58 57.05 54554.88 88888.00 2016-01-01 14:34:17.250 001 12469.58 57.08 54554.88 88888.00 2016-01-01 14:34:17.375 001 12469.60 57.05 54554.85 88888.00 2016-01-01 14:34:17.500 001 12469.58 57.05 54554.85 88888.00 2016-01-01 14:34:17.625 001 12469.60 57.05 54554.88 88888.00 2016-01-01 14:34:17.750 001 12469.62 57.00 54554.85 88888.00 2016-01-01 14:34:17.875 001 12469.62 57.02 54554.85 88888.00 2016-01-01 14:34:18.000 001 12469.60 57.05 54554.88 88888.00 2016-01-01 14:34:18.125 001 12469.60 57.05 54554.85 88888.00 2016-01-01 14:34:18.250 001 12469.55 57.05 54554.85 88888.00 2016-01-01 14:34:18.375 001 12469.55 57.05 54554.85 88888.00 2016-01-01 14:34:18.500 001 12469.50 57.05 54554.85 88888.00 2016-01-01 14:34:18.625 001 12469.50 57.02 54554.85 88888.00 2016-01-01 14:34:18.750 001 12469.58 57.05 54554.85 88888.00 2016-01-01 14:34:18.875 001 12469.60 57.10 54554.85 88888.00 2016-01-01 14:34:19.000 001 12469.60 57.15 54554.85 88888.00 2016-01-01 14:34:19.125 001 12469.62 57.12 54554.85 88888.00 2016-01-01 14:34:19.250 001 12469.65 57.08 54554.88 88888.00 2016-01-01 14:34:19.375 001 12469.70 57.10 54554.88 88888.00 2016-01-01 14:34:19.500 001 12469.62 57.12 54554.88 88888.00 2016-01-01 14:34:19.625 001 12469.55 57.17 54554.82 88888.00 2016-01-01 14:34:19.750 001 12469.50 57.20 54554.82 88888.00 2016-01-01 14:34:19.875 001 12469.52 57.12 54554.82 88888.00 2016-01-01 14:34:20.000 001 12469.60 57.12 54554.82 88888.00 2016-01-01 14:34:20.125 001 12469.60 57.12 54554.82 88888.00 2016-01-01 14:34:20.250 001 12469.62 57.15 54554.82 88888.00 2016-01-01 14:34:20.375 001 12469.62 57.10 54554.82 88888.00 2016-01-01 14:34:20.500 001 12469.58 57.08 54554.82 88888.00 2016-01-01 14:34:20.625 001 12469.55 57.10 54554.85 88888.00 2016-01-01 14:34:20.750 001 12469.55 57.15 54554.85 88888.00 2016-01-01 14:34:20.875 001 12469.58 57.12 54554.88 88888.00 2016-01-01 14:34:21.000 001 12469.58 57.10 54554.85 88888.00 2016-01-01 14:34:21.125 001 12469.58 57.10 54554.88 88888.00 2016-01-01 14:34:21.250 001 12469.55 57.08 54554.85 88888.00 2016-01-01 14:34:21.375 001 12469.55 57.10 54554.88 88888.00 2016-01-01 14:34:21.500 001 12469.58 57.15 54554.88 88888.00 2016-01-01 14:34:21.625 001 12469.58 57.17 54554.88 88888.00 2016-01-01 14:34:21.750 001 12469.62 57.15 54554.88 88888.00 2016-01-01 14:34:21.875 001 12469.62 57.15 54554.85 88888.00 2016-01-01 14:34:22.000 001 12469.62 57.15 54554.85 88888.00 2016-01-01 14:34:22.125 001 12469.62 57.15 54554.85 88888.00 2016-01-01 14:34:22.250 001 12469.62 57.12 54554.85 88888.00 2016-01-01 14:34:22.375 001 12469.62 57.12 54554.85 88888.00 2016-01-01 14:34:22.500 001 12469.70 57.17 54554.85 88888.00 2016-01-01 14:34:22.625 001 12469.73 57.15 54554.88 88888.00 2016-01-01 14:34:22.750 001 12469.67 57.17 54554.88 88888.00 2016-01-01 14:34:22.875 001 12469.65 57.20 54554.88 88888.00 2016-01-01 14:34:23.000 001 12469.62 57.15 54554.85 88888.00 2016-01-01 14:34:23.125 001 12469.60 57.15 54554.85 88888.00 2016-01-01 14:34:23.250 001 12469.58 57.17 54554.82 88888.00 2016-01-01 14:34:23.375 001 12469.67 57.17 54554.85 88888.00 2016-01-01 14:34:23.500 001 12469.60 57.15 54554.82 88888.00 2016-01-01 14:34:23.625 001 12469.58 57.15 54554.85 88888.00 2016-01-01 14:34:23.750 001 12469.60 57.17 54554.85 88888.00 2016-01-01 14:34:23.875 001 12469.58 57.23 54554.82 88888.00 2016-01-01 14:34:24.000 001 12469.60 57.17 54554.82 88888.00 2016-01-01 14:34:24.125 001 12469.65 57.17 54554.88 88888.00 2016-01-01 14:34:24.250 001 12469.62 57.17 54554.88 88888.00 2016-01-01 14:34:24.375 001 12469.60 57.17 54554.85 88888.00 2016-01-01 14:34:24.500 001 12469.60 57.17 54554.82 88888.00 2016-01-01 14:34:24.625 001 12469.65 57.15 54554.82 88888.00 2016-01-01 14:34:24.750 001 12469.67 57.15 54554.80 88888.00 2016-01-01 14:34:24.875 001 12469.70 57.15 54554.80 88888.00 2016-01-01 14:34:25.000 001 12469.65 57.17 54554.80 88888.00 2016-01-01 14:34:25.125 001 12469.60 57.20 54554.80 88888.00 2016-01-01 14:34:25.250 001 12469.62 57.23 54554.80 88888.00 2016-01-01 14:34:25.375 001 12469.67 57.23 54554.85 88888.00 2016-01-01 14:34:25.500 001 12469.62 57.17 54554.82 88888.00 2016-01-01 14:34:25.625 001 12469.65 57.17 54554.85 88888.00 2016-01-01 14:34:25.750 001 12469.62 57.17 54554.85 88888.00 2016-01-01 14:34:25.875 001 12469.60 57.17 54554.85 88888.00 2016-01-01 14:34:26.000 001 12469.58 57.20 54554.85 88888.00 2016-01-01 14:34:26.125 001 12469.58 57.12 54554.88 88888.00 2016-01-01 14:34:26.250 001 12469.60 57.12 54554.85 88888.00 2016-01-01 14:34:26.375 001 12469.58 57.17 54554.85 88888.00 2016-01-01 14:34:26.500 001 12469.55 57.17 54554.82 88888.00 2016-01-01 14:34:26.625 001 12469.60 57.17 54554.85 88888.00 2016-01-01 14:34:26.750 001 12469.62 57.17 54554.85 88888.00 2016-01-01 14:34:26.875 001 12469.62 57.15 54554.85 88888.00 2016-01-01 14:34:27.000 001 12469.58 57.12 54554.82 88888.00 2016-01-01 14:34:27.125 001 12469.55 57.15 54554.85 88888.00 2016-01-01 14:34:27.250 001 12469.58 57.15 54554.82 88888.00 2016-01-01 14:34:27.375 001 12469.58 57.15 54554.80 88888.00 2016-01-01 14:34:27.500 001 12469.52 57.12 54554.80 88888.00 2016-01-01 14:34:27.625 001 12469.48 57.12 54554.82 88888.00 2016-01-01 14:34:27.750 001 12469.52 57.17 54554.82 88888.00 2016-01-01 14:34:27.875 001 12469.55 57.17 54554.85 88888.00 2016-01-01 14:34:28.000 001 12469.55 57.15 54554.82 88888.00 2016-01-01 14:34:28.125 001 12469.50 57.12 54554.82 88888.00 2016-01-01 14:34:28.250 001 12469.50 57.12 54554.82 88888.00 2016-01-01 14:34:28.375 001 12469.55 57.15 54554.82 88888.00 2016-01-01 14:34:28.500 001 12469.58 57.10 54554.82 88888.00 2016-01-01 14:34:28.625 001 12469.58 57.10 54554.85 88888.00 2016-01-01 14:34:28.750 001 12469.55 57.10 54554.85 88888.00 2016-01-01 14:34:28.875 001 12469.50 57.12 54554.82 88888.00 2016-01-01 14:34:29.000 001 12469.48 57.12 54554.82 88888.00 2016-01-01 14:34:29.125 001 12469.58 57.12 54554.82 88888.00 2016-01-01 14:34:29.250 001 12469.60 57.12 54554.82 88888.00 2016-01-01 14:34:29.375 001 12469.65 57.15 54554.82 88888.00 2016-01-01 14:34:29.500 001 12469.62 57.15 54554.82 88888.00 2016-01-01 14:34:29.625 001 12469.55 57.15 54554.82 88888.00 2016-01-01 14:34:29.750 001 12469.52 57.15 54554.85 88888.00 2016-01-01 14:34:29.875 001 12469.55 57.10 54554.82 88888.00 2016-01-01 14:34:30.000 001 12469.55 57.15 54554.82 88888.00 2016-01-01 14:34:30.125 001 12469.55 57.17 54554.85 88888.00 2016-01-01 14:34:30.250 001 12469.55 57.15 54554.82 88888.00 2016-01-01 14:34:30.375 001 12469.60 57.15 54554.82 88888.00 2016-01-01 14:34:30.500 001 12469.65 57.12 54554.82 88888.00 2016-01-01 14:34:30.625 001 12469.60 57.10 54554.80 88888.00 2016-01-01 14:34:30.750 001 12469.60 57.12 54554.85 88888.00 2016-01-01 14:34:30.875 001 12469.62 57.15 54554.85 88888.00 2016-01-01 14:34:31.000 001 12469.65 57.12 54554.82 88888.00 2016-01-01 14:34:31.125 001 12469.62 57.12 54554.82 88888.00 2016-01-01 14:34:31.250 001 12469.60 57.10 54554.85 88888.00 2016-01-01 14:34:31.375 001 12469.62 57.10 54554.82 88888.00 2016-01-01 14:34:31.500 001 12469.62 57.12 54554.85 88888.00 2016-01-01 14:34:31.625 001 12469.60 57.12 54554.85 88888.00 2016-01-01 14:34:31.750 001 12469.60 57.12 54554.85 88888.00 2016-01-01 14:34:31.875 001 12469.62 57.08 54554.85 88888.00 2016-01-01 14:34:32.000 001 12469.65 57.10 54554.85 88888.00 2016-01-01 14:34:32.125 001 12469.65 57.10 54554.85 88888.00 2016-01-01 14:34:32.250 001 12469.60 57.12 54554.88 88888.00 2016-01-01 14:34:32.375 001 12469.60 57.12 54554.85 88888.00 2016-01-01 14:34:32.500 001 12469.52 57.10 54554.85 88888.00 2016-01-01 14:34:32.625 001 12469.55 57.08 54554.85 88888.00 2016-01-01 14:34:32.750 001 12469.60 57.10 54554.85 88888.00 2016-01-01 14:34:32.875 001 12469.58 57.10 54554.85 88888.00 2016-01-01 14:34:33.000 001 12469.52 57.10 54554.82 88888.00 2016-01-01 14:34:33.125 001 12469.55 57.10 54554.88 88888.00 2016-01-01 14:34:33.250 001 12469.52 57.10 54554.85 88888.00 2016-01-01 14:34:33.375 001 12469.60 57.12 54554.85 88888.00 2016-01-01 14:34:33.500 001 12469.58 57.15 54554.80 88888.00 2016-01-01 14:34:33.625 001 12469.55 57.15 54554.80 88888.00 2016-01-01 14:34:33.750 001 12469.58 57.12 54554.80 88888.00 2016-01-01 14:34:33.875 001 12469.65 57.10 54554.80 88888.00 2016-01-01 14:34:34.000 001 12469.62 57.10 54554.80 88888.00 2016-01-01 14:34:34.125 001 12469.67 57.12 54554.80 88888.00 2016-01-01 14:34:34.250 001 12469.62 57.10 54554.78 88888.00 2016-01-01 14:34:34.375 001 12469.65 57.10 54554.80 88888.00 2016-01-01 14:34:34.500 001 12469.62 57.08 54554.80 88888.00 2016-01-01 14:34:34.625 001 12469.60 57.05 54554.80 88888.00 2016-01-01 14:34:34.750 001 12469.62 57.10 54554.80 88888.00 2016-01-01 14:34:34.875 001 12469.62 57.10 54554.82 88888.00 2016-01-01 14:34:35.000 001 12469.60 57.10 54554.82 88888.00 2016-01-01 14:34:35.125 001 12469.55 57.10 54554.85 88888.00 2016-01-01 14:34:35.250 001 12469.55 57.10 54554.85 88888.00 2016-01-01 14:34:35.375 001 12469.58 57.12 54554.80 88888.00 2016-01-01 14:34:35.500 001 12469.58 57.12 54554.80 88888.00 2016-01-01 14:34:35.625 001 12469.58 57.10 54554.80 88888.00 2016-01-01 14:34:35.750 001 12469.55 57.12 54554.80 88888.00 2016-01-01 14:34:35.875 001 12469.60 57.12 54554.85 88888.00 2016-01-01 14:34:36.000 001 12469.60 57.12 54554.82 88888.00 2016-01-01 14:34:36.125 001 12469.62 57.15 54554.82 88888.00 2016-01-01 14:34:36.250 001 12469.62 57.12 54554.82 88888.00 2016-01-01 14:34:36.375 001 12469.58 57.12 54554.80 88888.00 2016-01-01 14:34:36.500 001 12469.55 57.10 54554.80 88888.00 2016-01-01 14:34:36.625 001 12469.60 57.12 54554.82 88888.00 2016-01-01 14:34:36.750 001 12469.60 57.15 54554.80 88888.00 2016-01-01 14:34:36.875 001 12469.60 57.12 54554.82 88888.00 2016-01-01 14:34:37.000 001 12469.62 57.15 54554.82 88888.00 2016-01-01 14:34:37.125 001 12469.62 57.15 54554.82 88888.00 2016-01-01 14:34:37.250 001 12469.58 57.12 54554.80 88888.00 2016-01-01 14:34:37.375 001 12469.52 57.12 54554.82 88888.00 2016-01-01 14:34:37.500 001 12469.55 57.12 54554.82 88888.00 2016-01-01 14:34:37.625 001 12469.52 57.15 54554.80 88888.00 2016-01-01 14:34:37.750 001 12469.55 57.12 54554.78 88888.00 2016-01-01 14:34:37.875 001 12469.55 57.05 54554.80 88888.00 2016-01-01 14:34:38.000 001 12469.58 57.08 54554.82 88888.00 2016-01-01 14:34:38.125 001 12469.60 57.08 54554.82 88888.00 2016-01-01 14:34:38.250 001 12469.60 57.10 54554.82 88888.00 2016-01-01 14:34:38.375 001 12469.60 57.12 54554.82 88888.00 2016-01-01 14:34:38.500 001 12469.58 57.10 54554.80 88888.00 2016-01-01 14:34:38.625 001 12469.58 57.08 54554.80 88888.00 2016-01-01 14:34:38.750 001 12469.60 57.08 54554.80 88888.00 2016-01-01 14:34:38.875 001 12469.58 57.05 54554.80 88888.00 2016-01-01 14:34:39.000 001 12469.60 57.08 54554.80 88888.00 2016-01-01 14:34:39.125 001 12469.58 57.08 54554.80 88888.00 2016-01-01 14:34:39.250 001 12469.50 57.08 54554.80 88888.00 2016-01-01 14:34:39.375 001 12469.55 57.10 54554.80 88888.00 2016-01-01 14:34:39.500 001 12469.55 57.05 54554.80 88888.00 2016-01-01 14:34:39.625 001 12469.55 57.08 54554.82 88888.00 2016-01-01 14:34:39.750 001 12469.60 57.08 54554.80 88888.00 2016-01-01 14:34:39.875 001 12469.60 57.08 54554.78 88888.00 2016-01-01 14:34:40.000 001 12469.60 57.12 54554.80 88888.00 2016-01-01 14:34:40.125 001 12469.60 57.10 54554.82 88888.00 2016-01-01 14:34:40.250 001 12469.55 57.05 54554.82 88888.00 2016-01-01 14:34:40.375 001 12469.58 57.08 54554.85 88888.00 2016-01-01 14:34:40.500 001 12469.55 57.08 54554.80 88888.00 2016-01-01 14:34:40.625 001 12469.55 57.05 54554.80 88888.00 2016-01-01 14:34:40.750 001 12469.52 57.08 54554.82 88888.00 2016-01-01 14:34:40.875 001 12469.62 57.08 54554.82 88888.00 2016-01-01 14:34:41.000 001 12469.67 57.05 54554.82 88888.00 2016-01-01 14:34:41.125 001 12469.65 57.02 54554.82 88888.00 2016-01-01 14:34:41.250 001 12469.62 57.00 54554.82 88888.00 2016-01-01 14:34:41.375 001 12469.65 57.02 54554.82 88888.00 2016-01-01 14:34:41.500 001 12469.65 57.00 54554.82 88888.00 2016-01-01 14:34:41.625 001 12469.65 57.00 54554.80 88888.00 2016-01-01 14:34:41.750 001 12469.62 57.00 54554.82 88888.00 2016-01-01 14:34:41.875 001 12469.60 57.02 54554.85 88888.00 2016-01-01 14:34:42.000 001 12469.62 57.02 54554.80 88888.00 2016-01-01 14:34:42.125 001 12469.60 56.98 54554.80 88888.00 2016-01-01 14:34:42.250 001 12469.55 57.00 54554.80 88888.00 2016-01-01 14:34:42.375 001 12469.55 57.00 54554.78 88888.00 2016-01-01 14:34:42.500 001 12469.55 57.05 54554.82 88888.00 2016-01-01 14:34:42.625 001 12469.52 57.05 54554.82 88888.00 2016-01-01 14:34:42.750 001 12469.58 57.00 54554.85 88888.00 2016-01-01 14:34:42.875 001 12469.58 56.98 54554.82 88888.00 2016-01-01 14:34:43.000 001 12469.55 56.98 54554.82 88888.00 2016-01-01 14:34:43.125 001 12469.52 56.98 54554.82 88888.00 2016-01-01 14:34:43.250 001 12469.52 56.95 54554.82 88888.00 2016-01-01 14:34:43.375 001 12469.60 57.00 54554.80 88888.00 2016-01-01 14:34:43.500 001 12469.60 57.00 54554.78 88888.00 2016-01-01 14:34:43.625 001 12469.55 56.98 54554.80 88888.00 2016-01-01 14:34:43.750 001 12469.60 56.95 54554.80 88888.00 2016-01-01 14:34:43.875 001 12469.58 56.98 54554.78 88888.00 2016-01-01 14:34:44.000 001 12469.58 56.98 54554.78 88888.00 2016-01-01 14:34:44.125 001 12469.55 56.98 54554.80 88888.00 2016-01-01 14:34:44.250 001 12469.52 56.92 54554.80 88888.00 2016-01-01 14:34:44.375 001 12469.58 56.92 54554.78 88888.00 2016-01-01 14:34:44.500 001 12469.65 56.92 54554.78 88888.00 2016-01-01 14:34:44.625 001 12469.60 56.90 54554.80 88888.00 2016-01-01 14:34:44.750 001 12469.52 56.90 54554.82 88888.00 2016-01-01 14:34:44.875 001 12469.50 56.95 54554.80 88888.00 2016-01-01 14:34:45.000 001 12469.48 56.95 54554.78 88888.00 2016-01-01 14:34:45.125 001 12469.48 56.95 54554.80 88888.00 2016-01-01 14:34:45.250 001 12469.55 56.90 54554.78 88888.00 2016-01-01 14:34:45.375 001 12469.60 56.90 54554.78 88888.00 2016-01-01 14:34:45.500 001 12469.52 56.90 54554.78 88888.00 2016-01-01 14:34:45.625 001 12469.48 56.92 54554.78 88888.00 2016-01-01 14:34:45.750 001 12469.48 56.90 54554.78 88888.00 2016-01-01 14:34:45.875 001 12469.48 56.88 54554.78 88888.00 2016-01-01 14:34:46.000 001 12469.50 56.88 54554.75 88888.00 2016-01-01 14:34:46.125 001 12469.55 56.85 54554.78 88888.00 2016-01-01 14:34:46.250 001 12469.48 56.85 54554.75 88888.00 2016-01-01 14:34:46.375 001 12469.55 56.90 54554.80 88888.00 2016-01-01 14:34:46.500 001 12469.50 56.88 54554.80 88888.00 2016-01-01 14:34:46.625 001 12469.45 56.88 54554.78 88888.00 2016-01-01 14:34:46.750 001 12469.48 56.90 54554.75 88888.00 2016-01-01 14:34:46.875 001 12469.50 56.92 54554.78 88888.00 2016-01-01 14:34:47.000 001 12469.50 56.90 54554.75 88888.00 2016-01-01 14:34:47.125 001 12469.50 56.88 54554.75 88888.00 2016-01-01 14:34:47.250 001 12469.52 56.88 54554.78 88888.00 2016-01-01 14:34:47.375 001 12469.55 56.88 54554.75 88888.00 2016-01-01 14:34:47.500 001 12469.52 56.88 54554.78 88888.00 2016-01-01 14:34:47.625 001 12469.52 56.92 54554.75 88888.00 2016-01-01 14:34:47.750 001 12469.58 56.90 54554.75 88888.00 2016-01-01 14:34:47.875 001 12469.60 56.92 54554.78 88888.00 2016-01-01 14:34:48.000 001 12469.60 56.90 54554.78 88888.00 2016-01-01 14:34:48.125 001 12469.58 56.88 54554.78 88888.00 2016-01-01 14:34:48.250 001 12469.50 56.83 54554.75 88888.00 2016-01-01 14:34:48.375 001 12469.48 56.83 54554.75 88888.00 2016-01-01 14:34:48.500 001 12469.45 56.85 54554.75 88888.00 2016-01-01 14:34:48.625 001 12469.50 56.85 54554.75 88888.00 2016-01-01 14:34:48.750 001 12469.55 56.88 54554.75 88888.00 2016-01-01 14:34:48.875 001 12469.55 56.88 54554.72 88888.00 2016-01-01 14:34:49.000 001 12469.60 56.83 54554.75 88888.00 2016-01-01 14:34:49.125 001 12469.52 56.83 54554.78 88888.00 2016-01-01 14:34:49.250 001 12469.48 56.83 54554.78 88888.00 2016-01-01 14:34:49.375 001 12469.48 56.83 54554.78 88888.00 2016-01-01 14:34:49.500 001 12469.48 56.83 54554.78 88888.00 2016-01-01 14:34:49.625 001 12469.50 56.85 54554.78 88888.00 2016-01-01 14:34:49.750 001 12469.55 56.83 54554.78 88888.00 2016-01-01 14:34:49.875 001 12469.52 56.80 54554.80 88888.00 2016-01-01 14:34:50.000 001 12469.52 56.83 54554.78 88888.00 2016-01-01 14:34:50.125 001 12469.48 56.83 54554.78 88888.00 2016-01-01 14:34:50.250 001 12469.48 56.80 54554.72 88888.00 2016-01-01 14:34:50.375 001 12469.55 56.80 54554.75 88888.00 2016-01-01 14:34:50.500 001 12469.50 56.85 54554.78 88888.00 2016-01-01 14:34:50.625 001 12469.52 56.88 54554.78 88888.00 2016-01-01 14:34:50.750 001 12469.52 56.85 54554.78 88888.00 2016-01-01 14:34:50.875 001 12469.50 56.83 54554.80 88888.00 2016-01-01 14:34:51.000 001 12469.48 56.83 54554.80 88888.00 2016-01-01 14:34:51.125 001 12469.48 56.88 54554.78 88888.00 2016-01-01 14:34:51.250 001 12469.45 56.83 54554.78 88888.00 2016-01-01 14:34:51.375 001 12469.48 56.83 54554.75 88888.00 2016-01-01 14:34:51.500 001 12469.45 56.83 54554.75 88888.00 2016-01-01 14:34:51.625 001 12469.45 56.83 54554.75 88888.00 2016-01-01 14:34:51.750 001 12469.55 56.85 54554.75 88888.00 2016-01-01 14:34:51.875 001 12469.50 56.88 54554.80 88888.00 2016-01-01 14:34:52.000 001 12469.45 56.85 54554.72 88888.00 2016-01-01 14:34:52.125 001 12469.48 56.85 54554.72 88888.00 2016-01-01 14:34:52.250 001 12469.50 56.83 54554.75 88888.00 2016-01-01 14:34:52.375 001 12469.52 56.80 54554.78 88888.00 2016-01-01 14:34:52.500 001 12469.50 56.83 54554.78 88888.00 2016-01-01 14:34:52.625 001 12469.50 56.80 54554.78 88888.00 2016-01-01 14:34:52.750 001 12469.50 56.83 54554.75 88888.00 2016-01-01 14:34:52.875 001 12469.48 56.83 54554.78 88888.00 2016-01-01 14:34:53.000 001 12469.48 56.83 54554.75 88888.00 2016-01-01 14:34:53.125 001 12469.50 56.83 54554.75 88888.00 2016-01-01 14:34:53.250 001 12469.48 56.80 54554.80 88888.00 2016-01-01 14:34:53.375 001 12469.50 56.83 54554.75 88888.00 2016-01-01 14:34:53.500 001 12469.45 56.83 54554.75 88888.00 2016-01-01 14:34:53.625 001 12469.42 56.80 54554.78 88888.00 2016-01-01 14:34:53.750 001 12469.42 56.80 54554.75 88888.00 2016-01-01 14:34:53.875 001 12469.42 56.75 54554.75 88888.00 2016-01-01 14:34:54.000 001 12469.45 56.77 54554.78 88888.00 2016-01-01 14:34:54.125 001 12469.45 56.77 54554.80 88888.00 2016-01-01 14:34:54.250 001 12469.42 56.75 54554.78 88888.00 2016-01-01 14:34:54.375 001 12469.45 56.77 54554.78 88888.00 2016-01-01 14:34:54.500 001 12469.45 56.75 54554.75 88888.00 2016-01-01 14:34:54.625 001 12469.45 56.75 54554.75 88888.00 2016-01-01 14:34:54.750 001 12469.48 56.75 54554.72 88888.00 2016-01-01 14:34:54.875 001 12469.52 56.75 54554.72 88888.00 2016-01-01 14:34:55.000 001 12469.45 56.73 54554.72 88888.00 2016-01-01 14:34:55.125 001 12469.45 56.75 54554.78 88888.00 2016-01-01 14:34:55.250 001 12469.50 56.73 54554.78 88888.00 2016-01-01 14:34:55.375 001 12469.52 56.75 54554.75 88888.00 2016-01-01 14:34:55.500 001 12469.48 56.75 54554.72 88888.00 2016-01-01 14:34:55.625 001 12469.48 56.75 54554.72 88888.00 2016-01-01 14:34:55.750 001 12469.45 56.80 54554.72 88888.00 2016-01-01 14:34:55.875 001 12469.40 56.77 54554.72 88888.00 2016-01-01 14:34:56.000 001 12469.40 56.75 54554.75 88888.00 2016-01-01 14:34:56.125 001 12469.35 56.73 54554.72 88888.00 2016-01-01 14:34:56.250 001 12469.35 56.75 54554.75 88888.00 2016-01-01 14:34:56.375 001 12469.38 56.73 54554.75 88888.00 2016-01-01 14:34:56.500 001 12469.40 56.75 54554.72 88888.00 2016-01-01 14:34:56.625 001 12469.40 56.77 54554.72 88888.00 2016-01-01 14:34:56.750 001 12469.30 56.75 54554.72 88888.00 2016-01-01 14:34:56.875 001 12469.33 56.75 54554.75 88888.00 2016-01-01 14:34:57.000 001 12469.35 56.75 54554.75 88888.00 2016-01-01 14:34:57.125 001 12469.40 56.77 54554.75 88888.00 2016-01-01 14:34:57.250 001 12469.38 56.75 54554.75 88888.00 2016-01-01 14:34:57.375 001 12469.42 56.73 54554.72 88888.00 2016-01-01 14:34:57.500 001 12469.40 56.73 54554.72 88888.00 2016-01-01 14:34:57.625 001 12469.35 56.73 54554.72 88888.00 2016-01-01 14:34:57.750 001 12469.35 56.70 54554.72 88888.00 2016-01-01 14:34:57.875 001 12469.33 56.73 54554.70 88888.00 2016-01-01 14:34:58.000 001 12469.40 56.73 54554.72 88888.00 2016-01-01 14:34:58.125 001 12469.45 56.73 54554.72 88888.00 2016-01-01 14:34:58.250 001 12469.40 56.67 54554.75 88888.00 2016-01-01 14:34:58.375 001 12469.40 56.70 54554.72 88888.00 2016-01-01 14:34:58.500 001 12469.38 56.70 54554.72 88888.00 2016-01-01 14:34:58.625 001 12469.40 56.73 54554.75 88888.00 2016-01-01 14:34:58.750 001 12469.42 56.70 54554.72 88888.00 2016-01-01 14:34:58.875 001 12469.45 56.65 54554.70 88888.00 2016-01-01 14:34:59.000 001 12469.42 56.65 54554.68 88888.00 2016-01-01 14:34:59.125 001 12469.45 56.70 54554.70 88888.00 2016-01-01 14:34:59.250 001 12469.45 56.65 54554.70 88888.00 2016-01-01 14:34:59.375 001 12469.50 56.65 54554.70 88888.00 2016-01-01 14:34:59.500 001 12469.48 56.67 54554.70 88888.00 2016-01-01 14:34:59.625 001 12469.42 56.67 54554.68 88888.00 2016-01-01 14:34:59.750 001 12469.38 56.65 54554.70 88888.00 2016-01-01 14:34:59.875 001 12469.38 56.65 54554.70 88888.00 2016-01-01 14:35:00.000 001 12469.40 56.62 54554.68 88888.00 2016-01-01 14:35:00.125 001 12469.40 56.65 54554.72 88888.00 2016-01-01 14:35:00.250 001 12469.42 56.65 54554.70 88888.00 2016-01-01 14:35:00.375 001 12469.50 56.70 54554.68 88888.00 2016-01-01 14:35:00.500 001 12469.48 56.67 54554.68 88888.00 2016-01-01 14:35:00.625 001 12469.40 56.67 54554.70 88888.00 2016-01-01 14:35:00.750 001 12469.42 56.70 54554.70 88888.00 2016-01-01 14:35:00.875 001 12469.42 56.67 54554.70 88888.00 2016-01-01 14:35:01.000 001 12469.42 56.65 54554.68 88888.00 2016-01-01 14:35:01.125 001 12469.42 56.70 54554.70 88888.00 2016-01-01 14:35:01.250 001 12469.40 56.67 54554.72 88888.00 2016-01-01 14:35:01.375 001 12469.38 56.65 54554.70 88888.00 2016-01-01 14:35:01.500 001 12469.30 56.65 54554.70 88888.00 2016-01-01 14:35:01.625 001 12469.23 56.62 54554.68 88888.00 2016-01-01 14:35:01.750 001 12469.23 56.62 54554.70 88888.00 2016-01-01 14:35:01.875 001 12469.27 56.65 54554.72 88888.00 2016-01-01 14:35:02.000 001 12469.35 56.65 54554.70 88888.00 2016-01-01 14:35:02.125 001 12469.38 56.62 54554.72 88888.00 2016-01-01 14:35:02.250 001 12469.35 56.58 54554.70 88888.00 2016-01-01 14:35:02.375 001 12469.33 56.60 54554.70 88888.00 2016-01-01 14:35:02.500 001 12469.35 56.62 54554.70 88888.00 2016-01-01 14:35:02.625 001 12469.35 56.62 54554.70 88888.00 2016-01-01 14:35:02.750 001 12469.30 56.58 54554.70 88888.00 2016-01-01 14:35:02.875 001 12469.27 56.58 54554.70 88888.00 2016-01-01 14:35:03.000 001 12469.30 56.60 54554.70 88888.00 2016-01-01 14:35:03.125 001 12469.40 56.62 54554.72 88888.00 2016-01-01 14:35:03.250 001 12469.40 56.62 54554.70 88888.00 2016-01-01 14:35:03.375 001 12469.42 56.62 54554.68 88888.00 2016-01-01 14:35:03.500 001 12469.33 56.60 54554.68 88888.00 2016-01-01 14:35:03.625 001 12469.33 56.60 54554.68 88888.00 2016-01-01 14:35:03.750 001 12469.33 56.60 54554.70 88888.00 2016-01-01 14:35:03.875 001 12469.25 56.60 54554.70 88888.00 2016-01-01 14:35:04.000 001 12469.25 56.58 54554.70 88888.00 2016-01-01 14:35:04.125 001 12469.33 56.58 54554.70 88888.00 2016-01-01 14:35:04.250 001 12469.33 56.55 54554.68 88888.00 2016-01-01 14:35:04.375 001 12469.35 56.55 54554.70 88888.00 2016-01-01 14:35:04.500 001 12469.35 56.55 54554.70 88888.00 2016-01-01 14:35:04.625 001 12469.40 56.58 54554.68 88888.00 2016-01-01 14:35:04.750 001 12469.48 56.58 54554.70 88888.00 2016-01-01 14:35:04.875 001 12469.42 56.58 54554.70 88888.00 2016-01-01 14:35:05.000 001 12469.33 56.62 54554.68 88888.00 2016-01-01 14:35:05.125 001 12469.33 56.60 54554.65 88888.00 2016-01-01 14:35:05.250 001 12469.33 56.55 54554.62 88888.00 2016-01-01 14:35:05.375 001 12469.33 56.58 54554.65 88888.00 2016-01-01 14:35:05.500 001 12469.33 56.55 54554.65 88888.00 2016-01-01 14:35:05.625 001 12469.38 56.58 54554.68 88888.00 2016-01-01 14:35:05.750 001 12469.38 56.62 54554.62 88888.00 2016-01-01 14:35:05.875 001 12469.38 56.55 54554.55 88888.00 2016-01-01 14:35:06.000 001 12469.33 56.50 54554.57 88888.00 2016-01-01 14:35:06.125 001 12469.38 56.52 54554.65 88888.00 2016-01-01 14:35:06.250 001 12469.33 56.50 54554.68 88888.00 2016-01-01 14:35:06.375 001 12469.25 56.52 54554.65 88888.00 2016-01-01 14:35:06.500 001 12469.30 56.52 54554.65 88888.00 2016-01-01 14:35:06.625 001 12469.35 56.52 54554.68 88888.00 2016-01-01 14:35:06.750 001 12469.30 56.55 54554.68 88888.00 2016-01-01 14:35:06.875 001 12469.30 56.52 54554.68 88888.00 2016-01-01 14:35:07.000 001 12469.27 56.55 54554.65 88888.00 2016-01-01 14:35:07.125 001 12469.33 56.58 54554.68 88888.00 2016-01-01 14:35:07.250 001 12469.33 56.55 54554.65 88888.00 2016-01-01 14:35:07.375 001 12469.27 56.58 54554.68 88888.00 2016-01-01 14:35:07.500 001 12469.30 56.52 54554.68 88888.00 2016-01-01 14:35:07.625 001 12469.35 56.52 54554.68 88888.00 2016-01-01 14:35:07.750 001 12469.33 56.58 54554.68 88888.00 2016-01-01 14:35:07.875 001 12469.30 56.58 54554.68 88888.00 2016-01-01 14:35:08.000 001 12469.30 56.52 54554.65 88888.00 2016-01-01 14:35:08.125 001 12469.35 56.50 54554.65 88888.00 2016-01-01 14:35:08.250 001 12469.27 56.50 54554.62 88888.00 2016-01-01 14:35:08.375 001 12469.33 56.55 54554.65 88888.00 2016-01-01 14:35:08.500 001 12469.38 56.55 54554.65 88888.00 2016-01-01 14:35:08.625 001 12469.42 56.55 54554.65 88888.00 2016-01-01 14:35:08.750 001 12469.42 56.52 54554.65 88888.00 2016-01-01 14:35:08.875 001 12469.35 56.52 54554.62 88888.00 2016-01-01 14:35:09.000 001 12469.30 56.55 54554.60 88888.00 2016-01-01 14:35:09.125 001 12469.27 56.55 54554.60 88888.00 2016-01-01 14:35:09.250 001 12469.23 56.55 54554.62 88888.00 2016-01-01 14:35:09.375 001 12469.27 56.52 54554.62 88888.00 2016-01-01 14:35:09.500 001 12469.27 56.50 54554.60 88888.00 2016-01-01 14:35:09.625 001 12469.27 56.50 54554.62 88888.00 2016-01-01 14:35:09.750 001 12469.25 56.52 54554.60 88888.00 2016-01-01 14:35:09.875 001 12469.35 56.52 54554.62 88888.00 2016-01-01 14:35:10.000 001 12469.35 56.52 54554.60 88888.00 2016-01-01 14:35:10.125 001 12469.25 56.50 54554.62 88888.00 2016-01-01 14:35:10.250 001 12469.23 56.50 54554.62 88888.00 2016-01-01 14:35:10.375 001 12469.30 56.55 54554.62 88888.00 2016-01-01 14:35:10.500 001 12469.33 56.52 54554.65 88888.00 2016-01-01 14:35:10.625 001 12469.38 56.52 54554.62 88888.00 2016-01-01 14:35:10.750 001 12469.33 56.50 54554.60 88888.00 2016-01-01 14:35:10.875 001 12469.35 56.50 54554.65 88888.00 2016-01-01 14:35:11.000 001 12469.33 56.50 54554.62 88888.00 2016-01-01 14:35:11.125 001 12469.38 56.50 54554.62 88888.00 2016-01-01 14:35:11.250 001 12469.40 56.48 54554.62 88888.00 2016-01-01 14:35:11.375 001 12469.35 56.48 54554.60 88888.00 2016-01-01 14:35:11.500 001 12469.35 56.42 54554.62 88888.00 2016-01-01 14:35:11.625 001 12469.38 56.42 54554.62 88888.00 2016-01-01 14:35:11.750 001 12469.33 56.45 54554.60 88888.00 2016-01-01 14:35:11.875 001 12469.30 56.40 54554.60 88888.00 2016-01-01 14:35:12.000 001 12469.25 56.40 54554.55 88888.00 2016-01-01 14:35:12.125 001 12469.27 56.42 54554.57 88888.00 2016-01-01 14:35:12.250 001 12469.23 56.40 54554.60 88888.00 2016-01-01 14:35:12.375 001 12469.25 56.42 54554.60 88888.00 2016-01-01 14:35:12.500 001 12469.33 56.45 54554.62 88888.00 2016-01-01 14:35:12.625 001 12469.30 56.42 54554.62 88888.00 2016-01-01 14:35:12.750 001 12469.27 56.45 54554.60 88888.00 2016-01-01 14:35:12.875 001 12469.30 56.48 54554.57 88888.00 2016-01-01 14:35:13.000 001 12469.25 56.45 54554.57 88888.00 2016-01-01 14:35:13.125 001 12469.23 56.45 54554.57 88888.00 2016-01-01 14:35:13.250 001 12469.23 56.40 54554.62 88888.00 2016-01-01 14:35:13.375 001 12469.20 56.40 54554.62 88888.00 2016-01-01 14:35:13.500 001 12469.20 56.42 54554.62 88888.00 2016-01-01 14:35:13.625 001 12469.23 56.45 54554.62 88888.00 2016-01-01 14:35:13.750 001 12469.30 56.42 54554.60 88888.00 2016-01-01 14:35:13.875 001 12469.33 56.45 54554.60 88888.00 2016-01-01 14:35:14.000 001 12469.30 56.45 54554.57 88888.00 2016-01-01 14:35:14.125 001 12469.30 56.42 54554.55 88888.00 2016-01-01 14:35:14.250 001 12469.30 56.38 54554.57 88888.00 2016-01-01 14:35:14.375 001 12469.35 56.38 54554.60 88888.00 2016-01-01 14:35:14.500 001 12469.38 56.38 54554.60 88888.00 2016-01-01 14:35:14.625 001 12469.33 56.38 54554.55 88888.00 2016-01-01 14:35:14.750 001 12469.35 56.40 54554.57 88888.00 2016-01-01 14:35:14.875 001 12469.35 56.38 54554.53 88888.00 2016-01-01 14:35:15.000 001 12469.33 56.35 54554.53 88888.00 2016-01-01 14:35:15.125 001 12469.38 56.35 54554.53 88888.00 2016-01-01 14:35:15.250 001 12469.40 56.35 54554.53 88888.00 2016-01-01 14:35:15.375 001 12469.48 56.35 54554.53 88888.00 2016-01-01 14:35:15.500 001 12469.38 56.38 54554.53 88888.00 2016-01-01 14:35:15.625 001 12469.33 56.40 54554.55 88888.00 2016-01-01 14:35:15.750 001 12469.38 56.40 54554.55 88888.00 2016-01-01 14:35:15.875 001 12469.35 56.40 54554.55 88888.00 2016-01-01 14:35:16.000 001 12469.30 56.40 54554.55 88888.00 2016-01-01 14:35:16.125 001 12469.38 56.38 54554.55 88888.00 2016-01-01 14:35:16.250 001 12469.33 56.33 54554.55 88888.00 2016-01-01 14:35:16.375 001 12469.27 56.33 54554.55 88888.00 2016-01-01 14:35:16.500 001 12469.27 56.35 54554.55 88888.00 2016-01-01 14:35:16.625 001 12469.33 56.38 54554.55 88888.00 2016-01-01 14:35:16.750 001 12469.38 56.38 54554.55 88888.00 2016-01-01 14:35:16.875 001 12469.35 56.35 54554.57 88888.00 2016-01-01 14:35:17.000 001 12469.33 56.33 54554.55 88888.00 2016-01-01 14:35:17.125 001 12469.30 56.33 54554.57 88888.00 2016-01-01 14:35:17.250 001 12469.33 56.33 54554.57 88888.00 2016-01-01 14:35:17.375 001 12469.30 56.38 54554.55 88888.00 2016-01-01 14:35:17.500 001 12469.25 56.35 54554.55 88888.00 2016-01-01 14:35:17.625 001 12469.30 56.35 54554.57 88888.00 2016-01-01 14:35:17.750 001 12469.33 56.33 54554.55 88888.00 2016-01-01 14:35:17.875 001 12469.33 56.35 54554.55 88888.00 2016-01-01 14:35:18.000 001 12469.30 56.35 54554.53 88888.00 2016-01-01 14:35:18.125 001 12469.33 56.30 54554.53 88888.00 2016-01-01 14:35:18.250 001 12469.30 56.27 54554.53 88888.00 2016-01-01 14:35:18.375 001 12469.27 56.33 54554.55 88888.00 2016-01-01 14:35:18.500 001 12469.27 56.35 54554.53 88888.00 2016-01-01 14:35:18.625 001 12469.30 56.35 54554.55 88888.00 2016-01-01 14:35:18.750 001 12469.35 56.35 54554.55 88888.00 2016-01-01 14:35:18.875 001 12469.38 56.33 54554.53 88888.00 2016-01-01 14:35:19.000 001 12469.33 56.33 54554.53 88888.00 2016-01-01 14:35:19.125 001 12469.30 56.30 54554.50 88888.00 2016-01-01 14:35:19.250 001 12469.27 56.33 54554.50 88888.00 2016-01-01 14:35:19.375 001 12469.30 56.35 54554.50 88888.00 2016-01-01 14:35:19.500 001 12469.38 56.35 54554.50 88888.00 2016-01-01 14:35:19.625 001 12469.40 56.33 54554.53 88888.00 2016-01-01 14:35:19.750 001 12469.38 56.33 54554.53 88888.00 2016-01-01 14:35:19.875 001 12469.35 56.30 54554.50 88888.00 2016-01-01 14:35:20.000 001 12469.27 56.30 54554.45 88888.00 2016-01-01 14:35:20.125 001 12469.25 56.33 54554.45 88888.00 2016-01-01 14:35:20.250 001 12469.25 56.30 54554.47 88888.00 2016-01-01 14:35:20.375 001 12469.35 56.33 54554.47 88888.00 2016-01-01 14:35:20.500 001 12469.38 56.30 54554.50 88888.00 2016-01-01 14:35:20.625 001 12469.38 56.30 54554.50 88888.00 2016-01-01 14:35:20.750 001 12469.35 56.27 54554.50 88888.00 2016-01-01 14:35:20.875 001 12469.33 56.27 54554.50 88888.00 2016-01-01 14:35:21.000 001 12469.30 56.30 54554.47 88888.00 2016-01-01 14:35:21.125 001 12469.33 56.30 54554.50 88888.00 2016-01-01 14:35:21.250 001 12469.38 56.33 54554.50 88888.00 2016-01-01 14:35:21.375 001 12469.40 56.35 54554.50 88888.00 2016-01-01 14:35:21.500 001 12469.35 56.30 54554.50 88888.00 2016-01-01 14:35:21.625 001 12469.33 56.27 54554.50 88888.00 2016-01-01 14:35:21.750 001 12469.33 56.30 54554.47 88888.00 2016-01-01 14:35:21.875 001 12469.35 56.30 54554.50 88888.00 2016-01-01 14:35:22.000 001 12469.33 56.25 54554.50 88888.00 2016-01-01 14:35:22.125 001 12469.35 56.25 54554.53 88888.00 2016-01-01 14:35:22.250 001 12469.27 56.27 54554.50 88888.00 2016-01-01 14:35:22.375 001 12469.33 56.27 54554.50 88888.00 2016-01-01 14:35:22.500 001 12469.42 56.27 54554.50 88888.00 2016-01-01 14:35:22.625 001 12469.38 56.27 54554.47 88888.00 2016-01-01 14:35:22.750 001 12469.27 56.30 54554.47 88888.00 2016-01-01 14:35:22.875 001 12469.27 56.27 54554.47 88888.00 2016-01-01 14:35:23.000 001 12469.30 56.25 54554.47 88888.00 2016-01-01 14:35:23.125 001 12469.33 56.27 54554.47 88888.00 2016-01-01 14:35:23.250 001 12469.30 56.25 54554.50 88888.00 2016-01-01 14:35:23.375 001 12469.30 56.23 54554.47 88888.00 2016-01-01 14:35:23.500 001 12469.25 56.23 54554.45 88888.00 2016-01-01 14:35:23.625 001 12469.27 56.25 54554.47 88888.00 2016-01-01 14:35:23.750 001 12469.27 56.25 54554.50 88888.00 2016-01-01 14:35:23.875 001 12469.30 56.27 54554.50 88888.00 2016-01-01 14:35:24.000 001 12469.35 56.25 54554.45 88888.00 2016-01-01 14:35:24.125 001 12469.33 56.23 54554.45 88888.00 2016-01-01 14:35:24.250 001 12469.27 56.17 54554.45 88888.00 2016-01-01 14:35:24.375 001 12469.35 56.20 54554.45 88888.00 2016-01-01 14:35:24.500 001 12469.38 56.23 54554.45 88888.00 2016-01-01 14:35:24.625 001 12469.40 56.27 54554.45 88888.00 2016-01-01 14:35:24.750 001 12469.38 56.25 54554.47 88888.00 2016-01-01 14:35:24.875 001 12469.35 56.23 54554.47 88888.00 2016-01-01 14:35:25.000 001 12469.38 56.20 54554.45 88888.00 2016-01-01 14:35:25.125 001 12469.35 56.23 54554.47 88888.00 2016-01-01 14:35:25.250 001 12469.33 56.20 54554.45 88888.00 2016-01-01 14:35:25.375 001 12469.35 56.23 54554.45 88888.00 2016-01-01 14:35:25.500 001 12469.33 56.23 54554.45 88888.00 2016-01-01 14:35:25.625 001 12469.38 56.25 54554.45 88888.00 2016-01-01 14:35:25.750 001 12469.40 56.25 54554.45 88888.00 2016-01-01 14:35:25.875 001 12469.38 56.23 54554.43 88888.00 2016-01-01 14:35:26.000 001 12469.40 56.20 54554.43 88888.00 2016-01-01 14:35:26.125 001 12469.42 56.20 54554.45 88888.00 2016-01-01 14:35:26.250 001 12469.38 56.20 54554.47 88888.00 2016-01-01 14:35:26.375 001 12469.42 56.25 54554.50 88888.00 2016-01-01 14:35:26.500 001 12469.40 56.27 54554.53 88888.00 2016-01-01 14:35:26.625 001 12469.33 56.25 54554.47 88888.00 2016-01-01 14:35:26.750 001 12469.33 56.23 54554.47 88888.00 2016-01-01 14:35:26.875 001 12469.30 56.20 54554.50 88888.00 2016-01-01 14:35:27.000 001 12469.25 56.23 54554.45 88888.00 2016-01-01 14:35:27.125 001 12469.25 56.20 54554.43 88888.00 2016-01-01 14:35:27.250 001 12469.33 56.17 54554.45 88888.00 2016-01-01 14:35:27.375 001 12469.38 56.17 54554.43 88888.00 2016-01-01 14:35:27.500 001 12469.30 56.17 54554.43 88888.00 2016-01-01 14:35:27.625 001 12469.27 56.20 54554.43 88888.00 2016-01-01 14:35:27.750 001 12469.27 56.17 54554.43 88888.00 2016-01-01 14:35:27.875 001 12469.33 56.15 54554.45 88888.00 2016-01-01 14:35:28.000 001 12469.42 56.15 54554.43 88888.00 2016-01-01 14:35:28.125 001 12469.42 56.17 54554.43 88888.00 2016-01-01 14:35:28.250 001 12469.40 56.17 54554.45 88888.00 2016-01-01 14:35:28.375 001 12469.42 56.17 54554.45 88888.00 2016-01-01 14:35:28.500 001 12469.35 56.17 54554.47 88888.00 2016-01-01 14:35:28.625 001 12469.23 56.17 54554.47 88888.00 2016-01-01 14:35:28.750 001 12469.23 56.17 54554.45 88888.00 2016-01-01 14:35:28.875 001 12469.25 56.23 54554.43 88888.00 2016-01-01 14:35:29.000 001 12469.30 56.17 54554.40 88888.00 2016-01-01 14:35:29.125 001 12469.30 56.12 54554.45 88888.00 2016-01-01 14:35:29.250 001 12469.25 56.12 54554.45 88888.00 2016-01-01 14:35:29.375 001 12469.25 56.12 54554.43 88888.00 2016-01-01 14:35:29.500 001 12469.33 56.15 54554.43 88888.00 2016-01-01 14:35:29.625 001 12469.33 56.15 54554.43 88888.00 2016-01-01 14:35:29.750 001 12469.25 56.17 54554.45 88888.00 2016-01-01 14:35:29.875 001 12469.25 56.17 54554.43 88888.00 2016-01-01 14:35:30.000 001 12469.30 56.15 54554.40 88888.00 2016-01-01 14:35:30.125 001 12469.33 56.12 54554.40 88888.00 2016-01-01 14:35:30.250 001 12469.30 56.12 54554.40 88888.00 2016-01-01 14:35:30.375 001 12469.27 56.12 54554.40 88888.00 2016-01-01 14:35:30.500 001 12469.30 56.12 54554.40 88888.00 2016-01-01 14:35:30.625 001 12469.30 56.12 54554.38 88888.00 2016-01-01 14:35:30.750 001 12469.27 56.17 54554.35 88888.00 2016-01-01 14:35:30.875 001 12469.27 56.12 54554.40 88888.00 2016-01-01 14:35:31.000 001 12469.33 56.15 54554.38 88888.00 2016-01-01 14:35:31.125 001 12469.33 56.15 54554.40 88888.00 2016-01-01 14:35:31.250 001 12469.30 56.17 54554.38 88888.00 2016-01-01 14:35:31.375 001 12469.33 56.20 54554.38 88888.00 2016-01-01 14:35:31.500 001 12469.27 56.17 54554.40 88888.00 2016-01-01 14:35:31.625 001 12469.20 56.17 54554.40 88888.00 2016-01-01 14:35:31.750 001 12469.20 56.15 54554.40 88888.00 2016-01-01 14:35:31.875 001 12469.23 56.15 54554.43 88888.00 2016-01-01 14:35:32.000 001 12469.30 56.15 54554.40 88888.00 2016-01-01 14:35:32.125 001 12469.33 56.17 54554.40 88888.00 2016-01-01 14:35:32.250 001 12469.30 56.15 54554.40 88888.00 2016-01-01 14:35:32.375 001 12469.27 56.17 54554.40 88888.00 2016-01-01 14:35:32.500 001 12469.27 56.20 54554.40 88888.00 2016-01-01 14:35:32.625 001 12469.27 56.20 54554.43 88888.00 2016-01-01 14:35:32.750 001 12469.27 56.17 54554.40 88888.00 2016-01-01 14:35:32.875 001 12469.35 56.17 54554.43 88888.00 2016-01-01 14:35:33.000 001 12469.42 56.20 54554.40 88888.00 2016-01-01 14:35:33.125 001 12469.35 56.17 54554.40 88888.00 2016-01-01 14:35:33.250 001 12469.20 56.17 54554.40 88888.00 2016-01-01 14:35:33.375 001 12469.15 56.17 54554.40 88888.00 2016-01-01 14:35:33.500 001 12469.17 56.20 54554.40 88888.00 2016-01-01 14:35:33.625 001 12469.27 56.15 54554.38 88888.00 2016-01-01 14:35:33.750 001 12469.27 56.17 54554.38 88888.00 2016-01-01 14:35:33.875 001 12469.23 56.20 54554.38 88888.00 2016-01-01 14:35:34.000 001 12469.23 56.17 54554.38 88888.00 2016-01-01 14:35:34.125 001 12469.25 56.15 54554.40 88888.00 2016-01-01 14:35:34.250 001 12469.23 56.15 54554.40 88888.00 2016-01-01 14:35:34.375 001 12469.30 56.17 54554.43 88888.00 2016-01-01 14:35:34.500 001 12469.30 56.17 54554.40 88888.00 2016-01-01 14:35:34.625 001 12469.35 56.20 54554.40 88888.00 2016-01-01 14:35:34.750 001 12469.33 56.17 54554.40 88888.00 2016-01-01 14:35:34.875 001 12469.27 56.15 54554.38 88888.00 2016-01-01 14:35:35.000 001 12469.30 56.12 54554.38 88888.00 2016-01-01 14:35:35.125 001 12469.27 56.12 54554.35 88888.00 2016-01-01 14:35:35.250 001 12469.20 56.08 54554.38 88888.00 2016-01-01 14:35:35.375 001 12469.23 56.12 54554.38 88888.00 2016-01-01 14:35:35.500 001 12469.25 56.15 54554.38 88888.00 2016-01-01 14:35:35.625 001 12469.30 56.17 54554.38 88888.00 2016-01-01 14:35:35.750 001 12469.27 56.20 54554.38 88888.00 2016-01-01 14:35:35.875 001 12469.25 56.15 54554.38 88888.00 2016-01-01 14:35:36.000 001 12469.20 56.12 54554.35 88888.00 2016-01-01 14:35:36.125 001 12469.20 56.10 54554.35 88888.00 2016-01-01 14:35:36.250 001 12469.20 56.15 54554.35 88888.00 2016-01-01 14:35:36.375 001 12469.27 56.15 54554.32 88888.00 2016-01-01 14:35:36.500 001 12469.25 56.10 54554.35 88888.00 2016-01-01 14:35:36.625 001 12469.20 56.10 54554.38 88888.00 2016-01-01 14:35:36.750 001 12469.17 56.12 54554.35 88888.00 2016-01-01 14:35:36.875 001 12469.17 56.10 54554.38 88888.00 2016-01-01 14:35:37.000 001 12469.23 56.08 54554.35 88888.00 2016-01-01 14:35:37.125 001 12469.30 56.10 54554.35 88888.00 2016-01-01 14:35:37.250 001 12469.27 56.10 54554.38 88888.00 2016-01-01 14:35:37.375 001 12469.27 56.10 54554.38 88888.00 2016-01-01 14:35:37.500 001 12469.20 56.08 54554.38 88888.00 2016-01-01 14:35:37.625 001 12469.23 56.10 54554.38 88888.00 2016-01-01 14:35:37.750 001 12469.27 56.08 54554.38 88888.00 2016-01-01 14:35:37.875 001 12469.25 56.05 54554.38 88888.00 2016-01-01 14:35:38.000 001 12469.25 56.00 54554.38 88888.00 2016-01-01 14:35:38.125 001 12469.25 56.02 54554.38 88888.00 2016-01-01 14:35:38.250 001 12469.23 56.05 54554.38 88888.00 2016-01-01 14:35:38.375 001 12469.20 56.08 54554.38 88888.00 2016-01-01 14:35:38.500 001 12469.15 56.05 54554.35 88888.00 2016-01-01 14:35:38.625 001 12469.20 56.05 54554.35 88888.00 2016-01-01 14:35:38.750 001 12469.27 56.02 54554.35 88888.00 2016-01-01 14:35:38.875 001 12469.27 56.05 54554.35 88888.00 2016-01-01 14:35:39.000 001 12469.25 56.08 54554.35 88888.00 2016-01-01 14:35:39.125 001 12469.23 56.05 54554.38 88888.00 2016-01-01 14:35:39.250 001 12469.20 56.00 54554.35 88888.00 2016-01-01 14:35:39.375 001 12469.23 55.98 54554.38 88888.00 2016-01-01 14:35:39.500 001 12469.20 56.00 54554.35 88888.00 2016-01-01 14:35:39.625 001 12469.20 56.02 54554.35 88888.00 2016-01-01 14:35:39.750 001 12469.30 56.02 54554.38 88888.00 2016-01-01 14:35:39.875 001 12469.27 56.02 54554.35 88888.00 2016-01-01 14:35:40.000 001 12469.17 56.00 54554.35 88888.00 2016-01-01 14:35:40.125 001 12469.17 55.98 54554.35 88888.00 2016-01-01 14:35:40.250 001 12469.17 55.92 54554.35 88888.00 2016-01-01 14:35:40.375 001 12469.20 55.95 54554.32 88888.00 2016-01-01 14:35:40.500 001 12469.15 55.98 54554.35 88888.00 2016-01-01 14:35:40.625 001 12469.17 56.00 54554.38 88888.00 2016-01-01 14:35:40.750 001 12469.23 56.00 54554.40 88888.00 2016-01-01 14:35:40.875 001 12469.23 55.98 54554.38 88888.00 2016-01-01 14:35:41.000 001 12469.23 56.00 54554.35 88888.00 2016-01-01 14:35:41.125 001 12469.27 56.00 54554.35 88888.00 2016-01-01 14:35:41.250 001 12469.20 55.95 54554.35 88888.00 2016-01-01 14:35:41.375 001 12469.17 55.95 54554.35 88888.00 2016-01-01 14:35:41.500 001 12469.15 55.95 54554.35 88888.00 2016-01-01 14:35:41.625 001 12469.15 55.98 54554.35 88888.00 2016-01-01 14:35:41.750 001 12469.15 55.98 54554.30 88888.00 2016-01-01 14:35:41.875 001 12469.17 55.98 54554.30 88888.00 2016-01-01 14:35:42.000 001 12469.15 56.00 54554.32 88888.00 2016-01-01 14:35:42.125 001 12469.12 56.00 54554.32 88888.00 2016-01-01 14:35:42.250 001 12469.12 55.98 54554.35 88888.00 2016-01-01 14:35:42.375 001 12469.20 55.98 54554.35 88888.00 2016-01-01 14:35:42.500 001 12469.23 56.00 54554.32 88888.00 2016-01-01 14:35:42.625 001 12469.20 56.00 54554.32 88888.00 2016-01-01 14:35:42.750 001 12469.17 56.02 54554.32 88888.00 2016-01-01 14:35:42.875 001 12469.20 56.00 54554.32 88888.00 2016-01-01 14:35:43.000 001 12469.17 55.98 54554.30 88888.00 2016-01-01 14:35:43.125 001 12469.12 55.98 54554.30 88888.00 2016-01-01 14:35:43.250 001 12469.10 56.00 54554.32 88888.00 2016-01-01 14:35:43.375 001 12469.17 56.00 54554.35 88888.00 2016-01-01 14:35:43.500 001 12469.12 55.98 54554.32 88888.00 2016-01-01 14:35:43.625 001 12469.10 55.95 54554.32 88888.00 2016-01-01 14:35:43.750 001 12469.15 55.98 54554.32 88888.00 2016-01-01 14:35:43.875 001 12469.17 56.00 54554.32 88888.00 2016-01-01 14:35:44.000 001 12469.15 56.02 54554.30 88888.00 2016-01-01 14:35:44.125 001 12469.17 56.00 54554.28 88888.00 2016-01-01 14:35:44.250 001 12469.17 56.00 54554.30 88888.00 2016-01-01 14:35:44.375 001 12469.23 56.00 54554.30 88888.00 2016-01-01 14:35:44.500 001 12469.23 56.00 54554.28 88888.00 2016-01-01 14:35:44.625 001 12469.15 56.02 54554.28 88888.00 2016-01-01 14:35:44.750 001 12469.15 56.00 54554.30 88888.00 2016-01-01 14:35:44.875 001 12469.17 56.00 54554.30 88888.00 2016-01-01 14:35:45.000 001 12469.23 56.00 54554.30 88888.00 2016-01-01 14:35:45.125 001 12469.20 56.00 54554.30 88888.00 2016-01-01 14:35:45.250 001 12469.20 56.00 54554.30 88888.00 2016-01-01 14:35:45.375 001 12469.23 56.02 54554.30 88888.00 2016-01-01 14:35:45.500 001 12469.23 56.00 54554.28 88888.00 2016-01-01 14:35:45.625 001 12469.17 56.00 54554.28 88888.00 2016-01-01 14:35:45.750 001 12469.20 56.05 54554.30 88888.00 2016-01-01 14:35:45.875 001 12469.15 56.02 54554.32 88888.00 2016-01-01 14:35:46.000 001 12469.12 56.02 54554.30 88888.00 2016-01-01 14:35:46.125 001 12469.15 56.02 54554.28 88888.00 2016-01-01 14:35:46.250 001 12469.12 55.98 54554.28 88888.00 2016-01-01 14:35:46.375 001 12469.17 56.02 54554.28 88888.00 2016-01-01 14:35:46.500 001 12469.17 56.02 54554.30 88888.00 2016-01-01 14:35:46.625 001 12469.17 56.02 54554.30 88888.00 2016-01-01 14:35:46.750 001 12469.20 56.02 54554.30 88888.00 2016-01-01 14:35:46.875 001 12469.15 56.02 54554.30 88888.00 2016-01-01 14:35:47.000 001 12469.15 56.02 54554.28 88888.00 2016-01-01 14:35:47.125 001 12469.17 56.00 54554.30 88888.00 2016-01-01 14:35:47.250 001 12469.10 56.00 54554.30 88888.00 2016-01-01 14:35:47.375 001 12469.12 55.98 54554.28 88888.00 2016-01-01 14:35:47.500 001 12469.15 55.98 54554.28 88888.00 2016-01-01 14:35:47.625 001 12469.15 55.98 54554.30 88888.00 2016-01-01 14:35:47.750 001 12469.17 56.00 54554.28 88888.00 2016-01-01 14:35:47.875 001 12469.20 55.98 54554.28 88888.00 2016-01-01 14:35:48.000 001 12469.17 55.98 54554.28 88888.00 2016-01-01 14:35:48.125 001 12469.20 55.98 54554.28 88888.00 2016-01-01 14:35:48.250 001 12469.17 55.95 54554.28 88888.00 2016-01-01 14:35:48.375 001 12469.23 56.00 54554.25 88888.00 2016-01-01 14:35:48.500 001 12469.25 56.05 54554.25 88888.00 2016-01-01 14:35:48.625 001 12469.27 56.02 54554.25 88888.00 2016-01-01 14:35:48.750 001 12469.23 56.00 54554.25 88888.00 2016-01-01 14:35:48.875 001 12469.23 55.98 54554.28 88888.00 2016-01-01 14:35:49.000 001 12469.25 56.00 54554.25 88888.00 2016-01-01 14:35:49.125 001 12469.15 55.95 54554.28 88888.00 2016-01-01 14:35:49.250 001 12469.10 55.95 54554.25 88888.00 2016-01-01 14:35:49.375 001 12469.12 55.98 54554.22 88888.00 2016-01-01 14:35:49.500 001 12469.12 55.98 54554.25 88888.00 2016-01-01 14:35:49.625 001 12469.10 55.98 54554.25 88888.00 2016-01-01 14:35:49.750 001 12469.15 55.98 54554.22 88888.00 2016-01-01 14:35:49.875 001 12469.20 55.95 54554.22 88888.00 2016-01-01 14:35:50.000 001 12469.20 55.98 54554.18 88888.00 2016-01-01 14:35:50.125 001 12469.23 55.95 54554.22 88888.00 2016-01-01 14:35:50.250 001 12469.20 55.92 54554.22 88888.00 2016-01-01 14:35:50.375 001 12469.17 55.92 54554.25 88888.00 2016-01-01 14:35:50.500 001 12469.17 55.95 54554.25 88888.00 2016-01-01 14:35:50.625 001 12469.15 55.95 54554.22 88888.00 2016-01-01 14:35:50.750 001 12469.12 55.95 54554.25 88888.00 2016-01-01 14:35:50.875 001 12469.12 55.98 54554.25 88888.00 2016-01-01 14:35:51.000 001 12469.05 55.98 54554.25 88888.00 2016-01-01 14:35:51.125 001 12469.00 55.98 54554.25 88888.00 2016-01-01 14:35:51.250 001 12469.05 55.98 54554.28 88888.00 2016-01-01 14:35:51.375 001 12469.12 55.95 54554.28 88888.00 2016-01-01 14:35:51.500 001 12469.15 55.98 54554.28 88888.00 2016-01-01 14:35:51.625 001 12469.10 55.98 54554.28 88888.00 2016-01-01 14:35:51.750 001 12469.10 55.95 54554.28 88888.00 2016-01-01 14:35:51.875 001 12469.08 55.95 54554.25 88888.00 2016-01-01 14:35:52.000 001 12469.05 55.95 54554.22 88888.00 2016-01-01 14:35:52.125 001 12469.08 55.95 54554.22 88888.00 2016-01-01 14:35:52.250 001 12469.08 55.95 54554.25 88888.00 2016-01-01 14:35:52.375 001 12469.10 55.92 54554.25 88888.00 2016-01-01 14:35:52.500 001 12469.10 55.92 54554.22 88888.00 2016-01-01 14:35:52.625 001 12469.15 55.92 54554.25 88888.00 2016-01-01 14:35:52.750 001 12469.17 55.92 54554.22 88888.00 2016-01-01 14:35:52.875 001 12469.17 55.95 54554.22 88888.00 2016-01-01 14:35:53.000 001 12469.20 55.95 54554.20 88888.00 2016-01-01 14:35:53.125 001 12469.20 55.95 54554.25 88888.00 2016-01-01 14:35:53.250 001 12469.17 55.92 54554.22 88888.00 2016-01-01 14:35:53.375 001 12469.20 55.92 54554.22 88888.00 2016-01-01 14:35:53.500 001 12469.12 55.95 54554.20 88888.00 2016-01-01 14:35:53.625 001 12469.12 55.92 54554.22 88888.00 2016-01-01 14:35:53.750 001 12469.15 55.90 54554.22 88888.00 2016-01-01 14:35:53.875 001 12469.12 55.95 54554.22 88888.00 2016-01-01 14:35:54.000 001 12469.12 55.95 54554.22 88888.00 2016-01-01 14:35:54.125 001 12469.10 55.95 54554.22 88888.00 2016-01-01 14:35:54.250 001 12469.08 55.95 54554.20 88888.00 2016-01-01 14:35:54.375 001 12469.12 55.95 54554.20 88888.00 2016-01-01 14:35:54.500 001 12469.12 55.95 54554.20 88888.00 2016-01-01 14:35:54.625 001 12469.08 55.95 54554.20 88888.00 2016-01-01 14:35:54.750 001 12469.10 55.95 54554.22 88888.00 2016-01-01 14:35:54.875 001 12469.10 55.95 54554.20 88888.00 2016-01-01 14:35:55.000 001 12469.08 55.92 54554.20 88888.00 2016-01-01 14:35:55.125 001 12469.10 55.98 54554.20 88888.00 2016-01-01 14:35:55.250 001 12469.08 55.98 54554.20 88888.00 2016-01-01 14:35:55.375 001 12469.08 56.00 54554.22 88888.00 2016-01-01 14:35:55.500 001 12468.98 55.98 54554.22 88888.00 2016-01-01 14:35:55.625 001 12468.95 55.98 54554.18 88888.00 2016-01-01 14:35:55.750 001 12469.00 55.95 54554.18 88888.00 2016-01-01 14:35:55.875 001 12469.08 55.92 54554.15 88888.00 2016-01-01 14:35:56.000 001 12469.08 55.92 54554.15 88888.00 2016-01-01 14:35:56.125 001 12469.08 55.92 54554.18 88888.00 2016-01-01 14:35:56.250 001 12469.15 55.85 54554.18 88888.00 2016-01-01 14:35:56.375 001 12469.17 55.88 54554.18 88888.00 2016-01-01 14:35:56.500 001 12469.17 55.90 54554.18 88888.00 2016-01-01 14:35:56.625 001 12469.20 55.90 54554.15 88888.00 2016-01-01 14:35:56.750 001 12469.15 55.90 54554.18 88888.00 2016-01-01 14:35:56.875 001 12469.02 55.92 54554.20 88888.00 2016-01-01 14:35:57.000 001 12469.02 55.95 54554.20 88888.00 2016-01-01 14:35:57.125 001 12469.08 55.95 54554.20 88888.00 2016-01-01 14:35:57.250 001 12469.02 55.92 54554.18 88888.00 2016-01-01 14:35:57.375 001 12469.08 55.92 54554.18 88888.00 2016-01-01 14:35:57.500 001 12469.12 55.92 54554.15 88888.00 2016-01-01 14:35:57.625 001 12469.15 55.92 54554.15 88888.00 2016-01-01 14:35:57.750 001 12469.12 55.95 54554.18 88888.00 2016-01-01 14:35:57.875 001 12469.08 55.98 54554.18 88888.00 2016-01-01 14:35:58.000 001 12469.12 55.98 54554.15 88888.00 2016-01-01 14:35:58.125 001 12469.23 55.98 54554.18 88888.00 2016-01-01 14:35:58.250 001 12469.25 55.98 54554.18 88888.00 2016-01-01 14:35:58.375 001 12469.25 55.95 54554.18 88888.00 2016-01-01 14:35:58.500 001 12469.20 55.95 54554.15 88888.00 2016-01-01 14:35:58.625 001 12469.12 55.95 54554.15 88888.00 2016-01-01 14:35:58.750 001 12469.20 55.92 54554.15 88888.00 2016-01-01 14:35:58.875 001 12469.25 55.95 54554.18 88888.00 2016-01-01 14:35:59.000 001 12469.23 55.95 54554.15 88888.00 2016-01-01 14:35:59.125 001 12469.23 55.92 54554.12 88888.00 2016-01-01 14:35:59.250 001 12469.17 55.92 54554.15 88888.00 2016-01-01 14:35:59.375 001 12469.17 55.92 54554.18 88888.00 2016-01-01 14:35:59.500 001 12469.12 55.92 54554.15 88888.00 2016-01-01 14:35:59.625 001 12469.12 55.92 54554.18 88888.00 2016-01-01 14:35:59.750 001 12469.17 55.92 54554.15 88888.00 2016-01-01 14:35:59.875 001 12469.17 55.92 54554.15 88888.00 2016-01-01 14:36:00.000 001 12469.15 55.95 54554.12 88888.00 2016-01-01 14:36:00.125 001 12469.12 55.95 54554.12 88888.00 2016-01-01 14:36:00.250 001 12469.10 55.95 54554.15 88888.00 2016-01-01 14:36:00.375 001 12469.17 55.95 54554.18 88888.00 2016-01-01 14:36:00.500 001 12469.15 55.95 54554.15 88888.00 2016-01-01 14:36:00.625 001 12469.10 55.98 54554.15 88888.00 2016-01-01 14:36:00.750 001 12469.05 56.00 54554.15 88888.00 2016-01-01 14:36:00.875 001 12469.05 56.00 54554.18 88888.00 2016-01-01 14:36:01.000 001 12469.15 55.98 54554.15 88888.00 2016-01-01 14:36:01.125 001 12469.17 55.98 54554.12 88888.00 2016-01-01 14:36:01.250 001 12469.10 55.95 54554.12 88888.00 2016-01-01 14:36:01.375 001 12469.05 55.98 54554.07 88888.00 2016-01-01 14:36:01.500 001 12469.08 55.98 54554.10 88888.00 2016-01-01 14:36:01.625 001 12469.12 55.95 54554.07 88888.00 2016-01-01 14:36:01.750 001 12469.15 55.95 54554.10 88888.00 2016-01-01 14:36:01.875 001 12469.15 55.95 54554.10 88888.00 2016-01-01 14:36:02.000 001 12469.17 55.95 54554.07 88888.00 2016-01-01 14:36:02.125 001 12469.20 55.98 54554.10 88888.00 2016-01-01 14:36:02.250 001 12469.20 55.98 54554.12 88888.00 2016-01-01 14:36:02.375 001 12469.23 55.98 54554.10 88888.00 2016-01-01 14:36:02.500 001 12469.20 55.95 54554.07 88888.00 2016-01-01 14:36:02.625 001 12469.10 55.98 54554.12 88888.00 2016-01-01 14:36:02.750 001 12469.00 56.00 54554.12 88888.00 2016-01-01 14:36:02.875 001 12469.02 56.00 54554.10 88888.00 2016-01-01 14:36:03.000 001 12469.08 56.00 54554.07 88888.00 2016-01-01 14:36:03.125 001 12469.15 56.00 54554.10 88888.00 2016-01-01 14:36:03.250 001 12469.17 56.00 54554.10 88888.00 2016-01-01 14:36:03.375 001 12469.23 56.00 54554.10 88888.00 2016-01-01 14:36:03.500 001 12469.15 55.98 54554.05 88888.00 2016-01-01 14:36:03.625 001 12469.10 55.98 54554.05 88888.00 2016-01-01 14:36:03.750 001 12469.15 55.95 54554.07 88888.00 2016-01-01 14:36:03.875 001 12469.20 56.00 54554.07 88888.00 2016-01-01 14:36:04.000 001 12469.20 56.00 54554.07 88888.00 2016-01-01 14:36:04.125 001 12469.23 56.00 54554.07 88888.00 2016-01-01 14:36:04.250 001 12469.20 56.00 54554.05 88888.00 2016-01-01 14:36:04.375 001 12469.25 56.02 54554.05 88888.00 2016-01-01 14:36:04.500 001 12469.20 56.02 54554.05 88888.00 2016-01-01 14:36:04.625 001 12469.15 56.02 54554.00 88888.00 2016-01-01 14:36:04.750 001 12469.23 56.00 54554.03 88888.00 2016-01-01 14:36:04.875 001 12469.23 56.02 54554.03 88888.00 2016-01-01 14:36:05.000 001 12469.20 56.02 54554.03 88888.00 2016-01-01 14:36:05.125 001 12469.20 56.05 54554.03 88888.00 2016-01-01 14:36:05.250 001 12469.15 56.02 54554.05 88888.00 2016-01-01 14:36:05.375 001 12469.17 56.05 54554.05 88888.00 2016-01-01 14:36:05.500 001 12469.12 56.02 54554.07 88888.00 2016-01-01 14:36:05.625 001 12469.17 56.08 54554.05 88888.00 2016-01-01 14:36:05.750 001 12469.25 56.08 54554.05 88888.00 2016-01-01 14:36:05.875 001 12469.25 56.02 54554.05 88888.00 2016-01-01 14:36:06.000 001 12469.20 56.00 54554.05 88888.00 2016-01-01 14:36:06.125 001 12469.15 56.05 54554.05 88888.00 2016-01-01 14:36:06.250 001 12469.17 56.08 54554.07 88888.00 2016-01-01 14:36:06.375 001 12469.23 56.05 54554.07 88888.00 2016-01-01 14:36:06.500 001 12469.23 56.05 54554.07 88888.00 2016-01-01 14:36:06.625 001 12469.25 56.08 54554.05 88888.00 2016-01-01 14:36:06.750 001 12469.20 56.05 54554.03 88888.00 2016-01-01 14:36:06.875 001 12469.20 56.08 54554.03 88888.00 2016-01-01 14:36:07.000 001 12469.23 56.05 54554.00 88888.00 2016-01-01 14:36:07.125 001 12469.20 56.05 54554.03 88888.00 2016-01-01 14:36:07.250 001 12469.12 56.02 54554.03 88888.00 2016-01-01 14:36:07.375 001 12469.12 56.02 54554.03 88888.00 2016-01-01 14:36:07.500 001 12469.17 56.05 54554.05 88888.00 2016-01-01 14:36:07.625 001 12469.23 56.05 54554.03 88888.00 2016-01-01 14:36:07.750 001 12469.27 56.08 54554.05 88888.00 2016-01-01 14:36:07.875 001 12469.25 56.08 54554.03 88888.00 2016-01-01 14:36:08.000 001 12469.17 56.05 54554.03 88888.00 2016-01-01 14:36:08.125 001 12469.17 56.05 54554.03 88888.00 2016-01-01 14:36:08.250 001 12469.15 56.02 54554.03 88888.00 2016-01-01 14:36:08.375 001 12469.25 56.05 54554.03 88888.00 2016-01-01 14:36:08.500 001 12469.27 56.08 54554.03 88888.00 2016-01-01 14:36:08.625 001 12469.25 56.05 54554.03 88888.00 2016-01-01 14:36:08.750 001 12469.23 56.02 54554.03 88888.00 2016-01-01 14:36:08.875 001 12469.27 56.05 54554.03 88888.00 2016-01-01 14:36:09.000 001 12469.30 56.05 54554.03 88888.00 2016-01-01 14:36:09.125 001 12469.30 56.05 54554.03 88888.00 2016-01-01 14:36:09.250 001 12469.30 56.08 54554.03 88888.00 2016-01-01 14:36:09.375 001 12469.30 56.08 54554.03 88888.00 2016-01-01 14:36:09.500 001 12469.23 56.02 54554.03 88888.00 2016-01-01 14:36:09.625 001 12469.23 55.98 54554.00 88888.00 2016-01-01 14:36:09.750 001 12469.27 55.98 54554.05 88888.00 2016-01-01 14:36:09.875 001 12469.25 56.00 54554.05 88888.00 2016-01-01 14:36:10.000 001 12469.23 56.05 54554.03 88888.00 2016-01-01 14:36:10.125 001 12469.23 56.02 54554.03 88888.00 2016-01-01 14:36:10.250 001 12469.20 56.05 54554.00 88888.00 2016-01-01 14:36:10.375 001 12469.20 56.08 54554.03 88888.00 2016-01-01 14:36:10.500 001 12469.15 56.08 54554.00 88888.00 2016-01-01 14:36:10.625 001 12469.15 56.05 54554.00 88888.00 2016-01-01 14:36:10.750 001 12469.15 56.02 54553.97 88888.00 2016-01-01 14:36:10.875 001 12469.12 56.02 54553.97 88888.00 2016-01-01 14:36:11.000 001 12469.12 56.02 54553.95 88888.00 2016-01-01 14:36:11.125 001 12469.12 56.00 54553.97 88888.00 2016-01-01 14:36:11.250 001 12469.15 55.98 54553.97 88888.00 2016-01-01 14:36:11.375 001 12469.25 56.00 54553.97 88888.00 2016-01-01 14:36:11.500 001 12469.30 56.02 54553.95 88888.00 2016-01-01 14:36:11.625 001 12469.27 56.02 54553.95 88888.00 2016-01-01 14:36:11.750 001 12469.25 56.02 54553.95 88888.00 2016-01-01 14:36:11.875 001 12469.30 56.05 54553.95 88888.00 2016-01-01 14:36:12.000 001 12469.30 56.02 54553.97 88888.00 2016-01-01 14:36:12.125 001 12469.27 56.05 54554.00 88888.00 2016-01-01 14:36:12.250 001 12469.25 56.02 54554.00 88888.00 2016-01-01 14:36:12.375 001 12469.30 56.02 54553.95 88888.00 2016-01-01 14:36:12.500 001 12469.38 56.02 54553.95 88888.00 2016-01-01 14:36:12.625 001 12469.40 56.00 54553.95 88888.00 2016-01-01 14:36:12.750 001 12469.33 56.00 54553.95 88888.00 2016-01-01 14:36:12.875 001 12469.30 56.02 54553.93 88888.00 2016-01-01 14:36:13.000 001 12469.33 56.02 54553.93 88888.00 2016-01-01 14:36:13.125 001 12469.25 56.02 54553.95 88888.00 2016-01-01 14:36:13.250 001 12469.23 56.05 54554.00 88888.00 2016-01-01 14:36:13.375 001 12469.25 56.05 54554.00 88888.00 2016-01-01 14:36:13.500 001 12469.30 56.10 54553.97 88888.00 2016-01-01 14:36:13.625 001 12469.30 56.12 54554.00 88888.00 2016-01-01 14:36:13.750 001 12469.30 56.05 54553.97 88888.00 2016-01-01 14:36:13.875 001 12469.33 56.05 54553.97 88888.00 2016-01-01 14:36:14.000 001 12469.40 56.10 54553.95 88888.00 2016-01-01 14:36:14.125 001 12469.38 56.05 54553.97 88888.00 2016-01-01 14:36:14.250 001 12469.25 56.02 54553.97 88888.00 2016-01-01 14:36:14.375 001 12469.25 56.02 54553.95 88888.00 2016-01-01 14:36:14.500 001 12469.27 56.05 54553.95 88888.00 2016-01-01 14:36:14.625 001 12469.27 56.02 54553.95 88888.00 2016-01-01 14:36:14.750 001 12469.33 56.02 54553.97 88888.00 2016-01-01 14:36:14.875 001 12469.38 56.05 54553.97 88888.00 2016-01-01 14:36:15.000 001 12469.40 56.08 54553.93 88888.00 2016-01-01 14:36:15.125 001 12469.38 56.08 54553.95 88888.00 2016-01-01 14:36:15.250 001 12469.33 56.02 54553.95 88888.00 2016-01-01 14:36:15.375 001 12469.27 56.05 54553.95 88888.00 2016-01-01 14:36:15.500 001 12469.25 56.08 54553.93 88888.00 2016-01-01 14:36:15.625 001 12469.30 56.08 54553.95 88888.00 2016-01-01 14:36:15.750 001 12469.33 56.10 54553.95 88888.00 2016-01-01 14:36:15.875 001 12469.30 56.08 54553.93 88888.00 2016-01-01 14:36:16.000 001 12469.27 56.05 54553.88 88888.00 2016-01-01 14:36:16.125 001 12469.25 56.08 54553.93 88888.00 2016-01-01 14:36:16.250 001 12469.25 56.08 54553.93 88888.00 2016-01-01 14:36:16.375 001 12469.27 56.05 54553.93 88888.00 2016-01-01 14:36:16.500 001 12469.27 56.05 54553.93 88888.00 2016-01-01 14:36:16.625 001 12469.33 56.05 54553.95 88888.00 2016-01-01 14:36:16.750 001 12469.33 56.05 54553.95 88888.00 2016-01-01 14:36:16.875 001 12469.30 56.02 54553.95 88888.00 2016-01-01 14:36:17.000 001 12469.35 56.05 54553.93 88888.00 2016-01-01 14:36:17.125 001 12469.40 56.05 54553.93 88888.00 2016-01-01 14:36:17.250 001 12469.38 56.08 54553.93 88888.00 2016-01-01 14:36:17.375 001 12469.33 56.08 54553.90 88888.00 2016-01-01 14:36:17.500 001 12469.33 56.05 54553.88 88888.00 2016-01-01 14:36:17.625 001 12469.38 56.08 54553.90 88888.00 2016-01-01 14:36:17.750 001 12469.42 56.10 54553.88 88888.00 2016-01-01 14:36:17.875 001 12469.38 56.10 54553.90 88888.00 2016-01-01 14:36:18.000 001 12469.33 56.10 54553.93 88888.00 2016-01-01 14:36:18.125 001 12469.30 56.12 54553.93 88888.00 2016-01-01 14:36:18.250 001 12469.27 56.10 54553.93 88888.00 2016-01-01 14:36:18.375 001 12469.38 56.12 54553.90 88888.00 2016-01-01 14:36:18.500 001 12469.40 56.10 54553.88 88888.00 2016-01-01 14:36:18.625 001 12469.30 56.10 54553.90 88888.00 2016-01-01 14:36:18.750 001 12469.30 56.08 54553.90 88888.00 2016-01-01 14:36:18.875 001 12469.30 56.08 54553.90 88888.00 2016-01-01 14:36:19.000 001 12469.33 56.10 54553.88 88888.00 2016-01-01 14:36:19.125 001 12469.33 56.12 54553.88 88888.00 2016-01-01 14:36:19.250 001 12469.35 56.12 54553.90 88888.00 2016-01-01 14:36:19.375 001 12469.38 56.10 54553.88 88888.00 2016-01-01 14:36:19.500 001 12469.40 56.12 54553.88 88888.00 2016-01-01 14:36:19.625 001 12469.42 56.12 54553.88 88888.00 2016-01-01 14:36:19.750 001 12469.40 56.15 54553.90 88888.00 2016-01-01 14:36:19.875 001 12469.38 56.12 54553.88 88888.00 2016-01-01 14:36:20.000 001 12469.33 56.12 54553.88 88888.00 2016-01-01 14:36:20.125 001 12469.30 56.12 54553.90 88888.00 2016-01-01 14:36:20.250 001 12469.35 56.10 54553.90 88888.00 2016-01-01 14:36:20.375 001 12469.38 56.12 54553.90 88888.00 2016-01-01 14:36:20.500 001 12469.33 56.10 54553.88 88888.00 2016-01-01 14:36:20.625 001 12469.35 56.10 54553.90 88888.00 2016-01-01 14:36:20.750 001 12469.38 56.10 54553.90 88888.00 2016-01-01 14:36:20.875 001 12469.45 56.10 54553.90 88888.00 2016-01-01 14:36:21.000 001 12469.48 56.10 54553.90 88888.00 2016-01-01 14:36:21.125 001 12469.48 56.12 54553.90 88888.00 2016-01-01 14:36:21.250 001 12469.38 56.10 54553.85 88888.00 2016-01-01 14:36:21.375 001 12469.38 56.10 54553.85 88888.00 2016-01-01 14:36:21.500 001 12469.38 56.10 54553.85 88888.00 2016-01-01 14:36:21.625 001 12469.40 56.10 54553.88 88888.00 2016-01-01 14:36:21.750 001 12469.42 56.10 54553.88 88888.00 2016-01-01 14:36:21.875 001 12469.38 56.10 54553.88 88888.00 2016-01-01 14:36:22.000 001 12469.35 56.12 54553.85 88888.00 2016-01-01 14:36:22.125 001 12469.42 56.10 54553.85 88888.00 2016-01-01 14:36:22.250 001 12469.35 56.08 54553.88 88888.00 2016-01-01 14:36:22.375 001 12469.35 56.08 54553.88 88888.00 2016-01-01 14:36:22.500 001 12469.38 56.08 54553.88 88888.00 2016-01-01 14:36:22.625 001 12469.40 56.05 54553.88 88888.00 2016-01-01 14:36:22.750 001 12469.40 56.08 54553.85 88888.00 2016-01-01 14:36:22.875 001 12469.38 56.05 54553.85 88888.00 2016-01-01 14:36:23.000 001 12469.33 56.02 54553.88 88888.00 2016-01-01 14:36:23.125 001 12469.42 56.02 54553.88 88888.00 2016-01-01 14:36:23.250 001 12469.48 56.10 54553.88 88888.00 2016-01-01 14:36:23.375 001 12469.48 56.10 54553.85 88888.00 2016-01-01 14:36:23.500 001 12469.38 56.08 54553.85 88888.00 2016-01-01 14:36:23.625 001 12469.33 56.05 54553.88 88888.00 2016-01-01 14:36:23.750 001 12469.30 56.02 54553.88 88888.00 2016-01-01 14:36:23.875 001 12469.33 56.00 54553.85 88888.00 2016-01-01 14:36:24.000 001 12469.38 56.02 54553.85 88888.00 2016-01-01 14:36:24.125 001 12469.38 56.02 54553.85 88888.00 2016-01-01 14:36:24.250 001 12469.42 56.05 54553.88 88888.00 2016-01-01 14:36:24.375 001 12469.42 56.02 54553.88 88888.00 2016-01-01 14:36:24.500 001 12469.48 56.05 54553.85 88888.00 2016-01-01 14:36:24.625 001 12469.45 56.02 54553.88 88888.00 2016-01-01 14:36:24.750 001 12469.42 56.05 54553.85 88888.00 2016-01-01 14:36:24.875 001 12469.38 56.08 54553.82 88888.00 2016-01-01 14:36:25.000 001 12469.35 56.08 54553.80 88888.00 2016-01-01 14:36:25.125 001 12469.42 56.02 54553.82 88888.00 2016-01-01 14:36:25.250 001 12469.48 56.02 54553.82 88888.00 2016-01-01 14:36:25.375 001 12469.45 56.05 54553.82 88888.00 2016-01-01 14:36:25.500 001 12469.38 56.05 54553.82 88888.00 2016-01-01 14:36:25.625 001 12469.40 56.05 54553.80 88888.00 2016-01-01 14:36:25.750 001 12469.38 56.05 54553.80 88888.00 2016-01-01 14:36:25.875 001 12469.40 56.05 54553.80 88888.00 2016-01-01 14:36:26.000 001 12469.38 56.05 54553.80 88888.00 2016-01-01 14:36:26.125 001 12469.40 56.05 54553.82 88888.00 2016-01-01 14:36:26.250 001 12469.40 56.02 54553.82 88888.00 2016-01-01 14:36:26.375 001 12469.42 56.08 54553.82 88888.00 2016-01-01 14:36:26.500 001 12469.42 56.08 54553.82 88888.00 2016-01-01 14:36:26.625 001 12469.50 56.08 54553.82 88888.00 2016-01-01 14:36:26.750 001 12469.52 56.08 54553.82 88888.00 2016-01-01 14:36:26.875 001 12469.45 56.08 54553.82 88888.00 2016-01-01 14:36:27.000 001 12469.40 56.08 54553.85 88888.00 2016-01-01 14:36:27.125 001 12469.40 56.12 54553.85 88888.00 2016-01-01 14:36:27.250 001 12469.42 56.10 54553.85 88888.00 2016-01-01 14:36:27.375 001 12469.50 56.10 54553.82 88888.00 2016-01-01 14:36:27.500 001 12469.42 56.10 54553.82 88888.00 2016-01-01 14:36:27.625 001 12469.42 56.10 54553.82 88888.00 2016-01-01 14:36:27.750 001 12469.45 56.10 54553.85 88888.00 2016-01-01 14:36:27.875 001 12469.48 56.10 54553.85 88888.00 2016-01-01 14:36:28.000 001 12469.45 56.10 54553.80 88888.00 2016-01-01 14:36:28.125 001 12469.40 56.10 54553.80 88888.00 2016-01-01 14:36:28.250 001 12469.40 56.10 54553.80 88888.00 2016-01-01 14:36:28.375 001 12469.48 56.12 54553.78 88888.00 2016-01-01 14:36:28.500 001 12469.40 56.10 54553.80 88888.00 2016-01-01 14:36:28.625 001 12469.38 56.12 54553.82 88888.00 2016-01-01 14:36:28.750 001 12469.40 56.10 54553.82 88888.00 2016-01-01 14:36:28.875 001 12469.45 56.12 54553.80 88888.00 2016-01-01 14:36:29.000 001 12469.42 56.10 54553.78 88888.00 2016-01-01 14:36:29.125 001 12469.42 56.08 54553.82 88888.00 2016-01-01 14:36:29.250 001 12469.45 56.08 54553.85 88888.00 2016-01-01 14:36:29.375 001 12469.48 56.08 54553.82 88888.00 2016-01-01 14:36:29.500 001 12469.48 56.10 54553.78 88888.00 2016-01-01 14:36:29.625 001 12469.48 56.10 54553.78 88888.00 2016-01-01 14:36:29.750 001 12469.48 56.12 54553.78 88888.00 2016-01-01 14:36:29.875 001 12469.50 56.15 54553.78 88888.00 2016-01-01 14:36:30.000 001 12469.50 56.12 54553.78 88888.00 2016-01-01 14:36:30.125 001 12469.50 56.10 54553.78 88888.00 2016-01-01 14:36:30.250 001 12469.50 56.10 54553.80 88888.00 2016-01-01 14:36:30.375 001 12469.50 56.10 54553.82 88888.00 2016-01-01 14:36:30.500 001 12469.48 56.10 54553.82 88888.00 2016-01-01 14:36:30.625 001 12469.50 56.12 54553.80 88888.00 2016-01-01 14:36:30.750 001 12469.50 56.17 54553.80 88888.00 2016-01-01 14:36:30.875 001 12469.50 56.15 54553.80 88888.00 2016-01-01 14:36:31.000 001 12469.48 56.17 54553.80 88888.00 2016-01-01 14:36:31.125 001 12469.48 56.20 54553.80 88888.00 2016-01-01 14:36:31.250 001 12469.40 56.15 54553.80 88888.00 2016-01-01 14:36:31.375 001 12469.45 56.12 54553.78 88888.00 2016-01-01 14:36:31.500 001 12469.48 56.10 54553.80 88888.00 2016-01-01 14:36:31.625 001 12469.45 56.17 54553.78 88888.00 2016-01-01 14:36:31.750 001 12469.42 56.17 54553.78 88888.00 2016-01-01 14:36:31.875 001 12469.48 56.17 54553.78 88888.00 2016-01-01 14:36:32.000 001 12469.48 56.12 54553.75 88888.00 2016-01-01 14:36:32.125 001 12469.52 56.15 54553.78 88888.00 2016-01-01 14:36:32.250 001 12469.45 56.12 54553.80 88888.00 2016-01-01 14:36:32.375 001 12469.45 56.12 54553.80 88888.00 2016-01-01 14:36:32.500 001 12469.45 56.15 54553.80 88888.00 2016-01-01 14:36:32.625 001 12469.48 56.15 54553.78 88888.00 2016-01-01 14:36:32.750 001 12469.50 56.17 54553.78 88888.00 2016-01-01 14:36:32.875 001 12469.52 56.20 54553.80 88888.00 2016-01-01 14:36:33.000 001 12469.52 56.15 54553.80 88888.00 2016-01-01 14:36:33.125 001 12469.45 56.12 54553.80 88888.00 2016-01-01 14:36:33.250 001 12469.40 56.15 54553.80 88888.00 2016-01-01 14:36:33.375 001 12469.42 56.15 54553.78 88888.00 2016-01-01 14:36:33.500 001 12469.50 56.15 54553.80 88888.00 2016-01-01 14:36:33.625 001 12469.55 56.12 54553.80 88888.00 2016-01-01 14:36:33.750 001 12469.52 56.12 54553.78 88888.00 2016-01-01 14:36:33.875 001 12469.48 56.17 54553.80 88888.00 2016-01-01 14:36:34.000 001 12469.48 56.15 54553.78 88888.00 2016-01-01 14:36:34.125 001 12469.45 56.17 54553.80 88888.00 2016-01-01 14:36:34.250 001 12469.50 56.17 54553.80 88888.00 2016-01-01 14:36:34.375 001 12469.58 56.20 54553.80 88888.00 2016-01-01 14:36:34.500 001 12469.52 56.17 54553.80 88888.00 2016-01-01 14:36:34.625 001 12469.45 56.20 54553.82 88888.00 2016-01-01 14:36:34.750 001 12469.42 56.17 54553.80 88888.00 2016-01-01 14:36:34.875 001 12469.48 56.15 54553.78 88888.00 2016-01-01 14:36:35.000 001 12469.40 56.17 54553.78 88888.00 2016-01-01 14:36:35.125 001 12469.40 56.20 54553.80 88888.00 2016-01-01 14:36:35.250 001 12469.52 56.20 54553.80 88888.00 2016-01-01 14:36:35.375 001 12469.60 56.17 54553.80 88888.00 2016-01-01 14:36:35.500 001 12469.55 56.20 54553.82 88888.00 2016-01-01 14:36:35.625 001 12469.50 56.25 54553.80 88888.00 2016-01-01 14:36:35.750 001 12469.50 56.25 54553.80 88888.00 2016-01-01 14:36:35.875 001 12469.52 56.27 54553.80 88888.00 2016-01-01 14:36:36.000 001 12469.52 56.23 54553.78 88888.00 2016-01-01 14:36:36.125 001 12469.48 56.23 54553.80 88888.00 2016-01-01 14:36:36.250 001 12469.45 56.20 54553.80 88888.00 2016-01-01 14:36:36.375 001 12469.48 56.23 54553.80 88888.00 2016-01-01 14:36:36.500 001 12469.45 56.25 54553.78 88888.00 2016-01-01 14:36:36.625 001 12469.45 56.23 54553.78 88888.00 2016-01-01 14:36:36.750 001 12469.48 56.25 54553.78 88888.00 2016-01-01 14:36:36.875 001 12469.48 56.25 54553.80 88888.00 2016-01-01 14:36:37.000 001 12469.45 56.27 54553.78 88888.00 2016-01-01 14:36:37.125 001 12469.42 56.30 54553.80 88888.00 2016-01-01 14:36:37.250 001 12469.40 56.27 54553.82 88888.00 2016-01-01 14:36:37.375 001 12469.42 56.27 54553.80 88888.00 2016-01-01 14:36:37.500 001 12469.42 56.27 54553.80 88888.00 2016-01-01 14:36:37.625 001 12469.42 56.33 54553.80 88888.00 2016-01-01 14:36:37.750 001 12469.45 56.33 54553.80 88888.00 2016-01-01 14:36:37.875 001 12469.52 56.30 54553.82 88888.00 2016-01-01 14:36:38.000 001 12469.55 56.25 54553.78 88888.00 2016-01-01 14:36:38.125 001 12469.58 56.30 54553.78 88888.00 2016-01-01 14:36:38.250 001 12469.52 56.27 54553.78 88888.00 2016-01-01 14:36:38.375 001 12469.52 56.30 54553.75 88888.00 2016-01-01 14:36:38.500 001 12469.55 56.27 54553.72 88888.00 2016-01-01 14:36:38.625 001 12469.52 56.30 54553.75 88888.00 2016-01-01 14:36:38.750 001 12469.52 56.30 54553.75 88888.00 2016-01-01 14:36:38.875 001 12469.55 56.30 54553.75 88888.00 2016-01-01 14:36:39.000 001 12469.55 56.27 54553.75 88888.00 2016-01-01 14:36:39.125 001 12469.52 56.33 54553.78 88888.00 2016-01-01 14:36:39.250 001 12469.45 56.33 54553.78 88888.00 2016-01-01 14:36:39.375 001 12469.52 56.38 54553.78 88888.00 2016-01-01 14:36:39.500 001 12469.55 56.38 54553.78 88888.00 2016-01-01 14:36:39.625 001 12469.52 56.35 54553.75 88888.00 2016-01-01 14:36:39.750 001 12469.58 56.35 54553.75 88888.00 2016-01-01 14:36:39.875 001 12469.58 56.35 54553.72 88888.00 2016-01-01 14:36:40.000 001 12469.50 56.33 54553.72 88888.00 2016-01-01 14:36:40.125 001 12469.42 56.33 54553.75 88888.00 2016-01-01 14:36:40.250 001 12469.45 56.30 54553.72 88888.00 2016-01-01 14:36:40.375 001 12469.52 56.33 54553.72 88888.00 2016-01-01 14:36:40.500 001 12469.55 56.35 54553.72 88888.00 2016-01-01 14:36:40.625 001 12469.52 56.35 54553.75 88888.00 2016-01-01 14:36:40.750 001 12469.45 56.35 54553.75 88888.00 2016-01-01 14:36:40.875 001 12469.50 56.33 54553.75 88888.00 2016-01-01 14:36:41.000 001 12469.60 56.35 54553.75 88888.00 2016-01-01 14:36:41.125 001 12469.58 56.33 54553.72 88888.00 2016-01-01 14:36:41.250 001 12469.48 56.33 54553.72 88888.00 2016-01-01 14:36:41.375 001 12469.52 56.33 54553.72 88888.00 2016-01-01 14:36:41.500 001 12469.52 56.33 54553.75 88888.00 2016-01-01 14:36:41.625 001 12469.55 56.35 54553.78 88888.00 2016-01-01 14:36:41.750 001 12469.55 56.40 54553.75 88888.00 2016-01-01 14:36:41.875 001 12469.52 56.40 54553.75 88888.00 2016-01-01 14:36:42.000 001 12469.50 56.38 54553.75 88888.00 2016-01-01 14:36:42.125 001 12469.50 56.35 54553.75 88888.00 2016-01-01 14:36:42.250 001 12469.50 56.35 54553.80 88888.00 2016-01-01 14:36:42.375 001 12469.50 56.40 54553.80 88888.00 2016-01-01 14:36:42.500 001 12469.40 56.40 54553.80 88888.00 2016-01-01 14:36:42.625 001 12469.42 56.38 54553.80 88888.00 2016-01-01 14:36:42.750 001 12469.48 56.35 54553.78 88888.00 2016-01-01 14:36:42.875 001 12469.45 56.35 54553.78 88888.00 2016-01-01 14:36:43.000 001 12469.45 56.35 54553.78 88888.00 2016-01-01 14:36:43.125 001 12469.45 56.33 54553.78 88888.00 2016-01-01 14:36:43.250 001 12469.35 56.35 54553.80 88888.00 2016-01-01 14:36:43.375 001 12469.40 56.33 54553.80 88888.00 2016-01-01 14:36:43.500 001 12469.42 56.33 54553.75 88888.00 2016-01-01 14:36:43.625 001 12469.40 56.33 54553.78 88888.00 2016-01-01 14:36:43.750 001 12469.45 56.35 54553.80 88888.00 2016-01-01 14:36:43.875 001 12469.50 56.35 54553.78 88888.00 2016-01-01 14:36:44.000 001 12469.52 56.35 54553.75 88888.00 2016-01-01 14:36:44.125 001 12469.50 56.30 54553.78 88888.00 2016-01-01 14:36:44.250 001 12469.48 56.30 54553.80 88888.00 2016-01-01 14:36:44.375 001 12469.52 56.35 54553.80 88888.00 2016-01-01 14:36:44.500 001 12469.42 56.35 54553.80 88888.00 2016-01-01 14:36:44.625 001 12469.35 56.33 54553.78 88888.00 2016-01-01 14:36:44.750 001 12469.35 56.35 54553.80 88888.00 2016-01-01 14:36:44.875 001 12469.35 56.35 54553.78 88888.00 2016-01-01 14:36:45.000 001 12469.35 56.35 54553.78 88888.00 2016-01-01 14:36:45.125 001 12469.48 56.35 54553.75 88888.00 2016-01-01 14:36:45.250 001 12469.50 56.33 54553.78 88888.00 2016-01-01 14:36:45.375 001 12469.50 56.38 54553.80 88888.00 2016-01-01 14:36:45.500 001 12469.48 56.38 54553.78 88888.00 2016-01-01 14:36:45.625 001 12469.45 56.35 54553.78 88888.00 2016-01-01 14:36:45.750 001 12469.45 56.40 54553.78 88888.00 2016-01-01 14:36:45.875 001 12469.45 56.40 54553.78 88888.00 2016-01-01 14:36:46.000 001 12469.52 56.38 54553.75 88888.00 2016-01-01 14:36:46.125 001 12469.55 56.38 54553.75 88888.00 2016-01-01 14:36:46.250 001 12469.48 56.33 54553.75 88888.00 2016-01-01 14:36:46.375 001 12469.45 56.35 54553.75 88888.00 2016-01-01 14:36:46.500 001 12469.42 56.38 54553.75 88888.00 2016-01-01 14:36:46.625 001 12469.48 56.35 54553.75 88888.00 2016-01-01 14:36:46.750 001 12469.48 56.38 54553.75 88888.00 2016-01-01 14:36:46.875 001 12469.45 56.38 54553.78 88888.00 2016-01-01 14:36:47.000 001 12469.48 56.38 54553.78 88888.00 2016-01-01 14:36:47.125 001 12469.45 56.38 54553.78 88888.00 2016-01-01 14:36:47.250 001 12469.38 56.33 54553.78 88888.00 2016-01-01 14:36:47.375 001 12469.42 56.35 54553.75 88888.00 2016-01-01 14:36:47.500 001 12469.48 56.38 54553.78 88888.00 2016-01-01 14:36:47.625 001 12469.42 56.38 54553.72 88888.00 2016-01-01 14:36:47.750 001 12469.40 56.38 54553.75 88888.00 2016-01-01 14:36:47.875 001 12469.42 56.38 54553.75 88888.00 2016-01-01 14:36:48.000 001 12469.40 56.42 54553.75 88888.00 2016-01-01 14:36:48.125 001 12469.40 56.42 54553.75 88888.00 2016-01-01 14:36:48.250 001 12469.33 56.40 54553.78 88888.00 2016-01-01 14:36:48.375 001 12469.35 56.40 54553.78 88888.00 2016-01-01 14:36:48.500 001 12469.40 56.42 54553.78 88888.00 2016-01-01 14:36:48.625 001 12469.50 56.42 54553.75 88888.00 2016-01-01 14:36:48.750 001 12469.50 56.42 54553.78 88888.00 2016-01-01 14:36:48.875 001 12469.45 56.45 54553.80 88888.00 2016-01-01 14:36:49.000 001 12469.42 56.45 54553.75 88888.00 2016-01-01 14:36:49.125 001 12469.40 56.42 54553.78 88888.00 2016-01-01 14:36:49.250 001 12469.42 56.42 54553.78 88888.00 2016-01-01 14:36:49.375 001 12469.48 56.45 54553.78 88888.00 2016-01-01 14:36:49.500 001 12469.38 56.40 54553.75 88888.00 2016-01-01 14:36:49.625 001 12469.35 56.42 54553.78 88888.00 2016-01-01 14:36:49.750 001 12469.38 56.42 54553.78 88888.00 2016-01-01 14:36:49.875 001 12469.35 56.42 54553.75 88888.00 2016-01-01 14:36:50.000 001 12469.38 56.45 54553.75 88888.00 2016-01-01 14:36:50.125 001 12469.40 56.48 54553.80 88888.00 2016-01-01 14:36:50.250 001 12469.40 56.45 54553.78 88888.00 2016-01-01 14:36:50.375 001 12469.40 56.45 54553.78 88888.00 2016-01-01 14:36:50.500 001 12469.38 56.42 54553.72 88888.00 2016-01-01 14:36:50.625 001 12469.35 56.45 54553.75 88888.00 2016-01-01 14:36:50.750 001 12469.33 56.48 54553.78 88888.00 2016-01-01 14:36:50.875 001 12469.35 56.48 54553.78 88888.00 2016-01-01 14:36:51.000 001 12469.35 56.45 54553.75 88888.00 2016-01-01 14:36:51.125 001 12469.38 56.45 54553.75 88888.00 2016-01-01 14:36:51.250 001 12469.38 56.48 54553.78 88888.00 2016-01-01 14:36:51.375 001 12469.48 56.50 54553.80 88888.00 2016-01-01 14:36:51.500 001 12469.45 56.48 54553.78 88888.00 2016-01-01 14:36:51.625 001 12469.45 56.48 54553.78 88888.00 2016-01-01 14:36:51.750 001 12469.42 56.50 54553.78 88888.00 2016-01-01 14:36:51.875 001 12469.42 56.48 54553.75 88888.00 2016-01-01 14:36:52.000 001 12469.42 56.48 54553.72 88888.00 2016-01-01 14:36:52.125 001 12469.45 56.48 54553.78 88888.00 2016-01-01 14:36:52.250 001 12469.48 56.48 54553.80 88888.00 2016-01-01 14:36:52.375 001 12469.55 56.50 54553.80 88888.00 2016-01-01 14:36:52.500 001 12469.48 56.50 54553.78 88888.00 2016-01-01 14:36:52.625 001 12469.48 56.50 54553.78 88888.00 2016-01-01 14:36:52.750 001 12469.50 56.48 54553.75 88888.00 2016-01-01 14:36:52.875 001 12469.52 56.50 54553.78 88888.00 2016-01-01 14:36:53.000 001 12469.55 56.50 54553.78 88888.00 2016-01-01 14:36:53.125 001 12469.55 56.50 54553.78 88888.00 2016-01-01 14:36:53.250 001 12469.42 56.52 54553.80 88888.00 2016-01-01 14:36:53.375 001 12469.35 56.50 54553.80 88888.00 2016-01-01 14:36:53.500 001 12469.30 56.55 54553.80 88888.00 2016-01-01 14:36:53.625 001 12469.35 56.52 54553.80 88888.00 2016-01-01 14:36:53.750 001 12469.38 56.52 54553.78 88888.00 2016-01-01 14:36:53.875 001 12469.42 56.52 54553.78 88888.00 2016-01-01 14:36:54.000 001 12469.50 56.55 54553.78 88888.00 2016-01-01 14:36:54.125 001 12469.50 56.55 54553.80 88888.00 2016-01-01 14:36:54.250 001 12469.40 56.52 54553.80 88888.00 2016-01-01 14:36:54.375 001 12469.45 56.58 54553.80 88888.00 2016-01-01 14:36:54.500 001 12469.42 56.60 54553.80 88888.00 2016-01-01 14:36:54.625 001 12469.42 56.58 54553.80 88888.00 2016-01-01 14:36:54.750 001 12469.38 56.58 54553.80 88888.00 2016-01-01 14:36:54.875 001 12469.40 56.55 54553.80 88888.00 2016-01-01 14:36:55.000 001 12469.40 56.52 54553.78 88888.00 2016-01-01 14:36:55.125 001 12469.42 56.58 54553.75 88888.00 2016-01-01 14:36:55.250 001 12469.40 56.55 54553.75 88888.00 2016-01-01 14:36:55.375 001 12469.42 56.55 54553.75 88888.00 2016-01-01 14:36:55.500 001 12469.38 56.55 54553.78 88888.00 2016-01-01 14:36:55.625 001 12469.33 56.52 54553.75 88888.00 2016-01-01 14:36:55.750 001 12469.35 56.55 54553.78 88888.00 2016-01-01 14:36:55.875 001 12469.40 56.58 54553.80 88888.00 2016-01-01 14:36:56.000 001 12469.45 56.58 54553.80 88888.00 2016-01-01 14:36:56.125 001 12469.42 56.60 54553.78 88888.00 2016-01-01 14:36:56.250 001 12469.38 56.58 54553.75 88888.00 2016-01-01 14:36:56.375 001 12469.42 56.60 54553.75 88888.00 2016-01-01 14:36:56.500 001 12469.42 56.60 54553.78 88888.00 2016-01-01 14:36:56.625 001 12469.42 56.60 54553.78 88888.00 2016-01-01 14:36:56.750 001 12469.48 56.58 54553.80 88888.00 2016-01-01 14:36:56.875 001 12469.48 56.60 54553.82 88888.00 2016-01-01 14:36:57.000 001 12469.42 56.60 54553.80 88888.00 2016-01-01 14:36:57.125 001 12469.48 56.60 54553.75 88888.00 2016-01-01 14:36:57.250 001 12469.45 56.60 54553.78 88888.00 2016-01-01 14:36:57.375 001 12469.45 56.60 54553.80 88888.00 2016-01-01 14:36:57.500 001 12469.42 56.58 54553.82 88888.00 2016-01-01 14:36:57.625 001 12469.45 56.52 54553.82 88888.00 2016-01-01 14:36:57.750 001 12469.45 56.58 54553.78 88888.00 2016-01-01 14:36:57.875 001 12469.48 56.62 54553.82 88888.00 2016-01-01 14:36:58.000 001 12469.50 56.60 54553.80 88888.00 2016-01-01 14:36:58.125 001 12469.55 56.60 54553.80 88888.00 2016-01-01 14:36:58.250 001 12469.48 56.58 54553.78 88888.00 2016-01-01 14:36:58.375 001 12469.48 56.55 54553.78 88888.00 2016-01-01 14:36:58.500 001 12469.48 56.60 54553.78 88888.00 2016-01-01 14:36:58.625 001 12469.48 56.65 54553.78 88888.00 2016-01-01 14:36:58.750 001 12469.48 56.62 54553.78 88888.00 2016-01-01 14:36:58.875 001 12469.45 56.62 54553.78 88888.00 2016-01-01 14:36:59.000 001 12469.42 56.65 54553.78 88888.00 2016-01-01 14:36:59.125 001 12469.38 56.62 54553.80 88888.00 2016-01-01 14:36:59.250 001 12469.33 56.60 54553.78 88888.00 2016-01-01 14:36:59.375 001 12469.45 56.62 54553.75 88888.00 2016-01-01 14:36:59.500 001 12469.52 56.67 54553.75 88888.00 2016-01-01 14:36:59.625 001 12469.55 56.70 54553.78 88888.00 2016-01-01 14:36:59.750 001 12469.52 56.67 54553.78 88888.00 2016-01-01 14:36:59.875 001 12469.48 56.65 54553.78 88888.00 2016-01-01 14:37:00.000 001 12469.48 56.67 54553.80 88888.00 2016-01-01 14:37:00.125 001 12469.48 56.70 54553.80 88888.00 2016-01-01 14:37:00.250 001 12469.42 56.67 54553.82 88888.00 2016-01-01 14:37:00.375 001 12469.48 56.67 54553.82 88888.00 2016-01-01 14:37:00.500 001 12469.50 56.67 54553.82 88888.00 2016-01-01 14:37:00.625 001 12469.45 56.65 54553.80 88888.00 2016-01-01 14:37:00.750 001 12469.42 56.65 54553.80 88888.00 2016-01-01 14:37:00.875 001 12469.42 56.65 54553.80 88888.00 2016-01-01 14:37:01.000 001 12469.48 56.67 54553.80 88888.00 2016-01-01 14:37:01.125 001 12469.45 56.62 54553.78 88888.00 2016-01-01 14:37:01.250 001 12469.45 56.62 54553.78 88888.00 2016-01-01 14:37:01.375 001 12469.50 56.67 54553.78 88888.00 2016-01-01 14:37:01.500 001 12469.45 56.67 54553.78 88888.00 2016-01-01 14:37:01.625 001 12469.42 56.62 54553.78 88888.00 2016-01-01 14:37:01.750 001 12469.40 56.65 54553.78 88888.00 2016-01-01 14:37:01.875 001 12469.38 56.67 54553.82 88888.00 2016-01-01 14:37:02.000 001 12469.33 56.70 54553.78 88888.00 2016-01-01 14:37:02.125 001 12469.35 56.73 54553.75 88888.00 2016-01-01 14:37:02.250 001 12469.38 56.70 54553.78 88888.00 2016-01-01 14:37:02.375 001 12469.40 56.67 54553.78 88888.00 2016-01-01 14:37:02.500 001 12469.40 56.70 54553.78 88888.00 2016-01-01 14:37:02.625 001 12469.48 56.73 54553.82 88888.00 2016-01-01 14:37:02.750 001 12469.45 56.73 54553.80 88888.00 2016-01-01 14:37:02.875 001 12469.40 56.73 54553.78 88888.00 2016-01-01 14:37:03.000 001 12469.35 56.67 54553.75 88888.00 2016-01-01 14:37:03.125 001 12469.27 56.65 54553.78 88888.00 2016-01-01 14:37:03.250 001 12469.27 56.70 54553.80 88888.00 2016-01-01 14:37:03.375 001 12469.33 56.73 54553.80 88888.00 2016-01-01 14:37:03.500 001 12469.35 56.73 54553.80 88888.00 2016-01-01 14:37:03.625 001 12469.35 56.75 54553.80 88888.00 2016-01-01 14:37:03.750 001 12469.40 56.73 54553.78 88888.00 2016-01-01 14:37:03.875 001 12469.45 56.75 54553.80 88888.00 2016-01-01 14:37:04.000 001 12469.45 56.73 54553.80 88888.00 2016-01-01 14:37:04.125 001 12469.50 56.73 54553.80 88888.00 2016-01-01 14:37:04.250 001 12469.42 56.73 54553.80 88888.00 2016-01-01 14:37:04.375 001 12469.42 56.73 54553.78 88888.00 2016-01-01 14:37:04.500 001 12469.38 56.73 54553.78 88888.00 2016-01-01 14:37:04.625 001 12469.40 56.73 54553.80 88888.00 2016-01-01 14:37:04.750 001 12469.40 56.73 54553.80 88888.00 2016-01-01 14:37:04.875 001 12469.40 56.73 54553.80 88888.00 2016-01-01 14:37:05.000 001 12469.42 56.75 54553.80 88888.00 2016-01-01 14:37:05.125 001 12469.42 56.75 54553.80 88888.00 2016-01-01 14:37:05.250 001 12469.42 56.73 54553.82 88888.00 2016-01-01 14:37:05.375 001 12469.45 56.75 54553.82 88888.00 2016-01-01 14:37:05.500 001 12469.45 56.75 54553.82 88888.00 2016-01-01 14:37:05.625 001 12469.48 56.75 54553.82 88888.00 2016-01-01 14:37:05.750 001 12469.50 56.77 54553.82 88888.00 2016-01-01 14:37:05.875 001 12469.48 56.73 54553.82 88888.00 2016-01-01 14:37:06.000 001 12469.55 56.73 54553.80 88888.00 2016-01-01 14:37:06.125 001 12469.50 56.73 54553.80 88888.00 2016-01-01 14:37:06.250 001 12469.38 56.75 54553.80 88888.00 2016-01-01 14:37:06.375 001 12469.45 56.77 54553.80 88888.00 2016-01-01 14:37:06.500 001 12469.42 56.75 54553.80 88888.00 2016-01-01 14:37:06.625 001 12469.38 56.73 54553.78 88888.00 2016-01-01 14:37:06.750 001 12469.42 56.70 54553.80 88888.00 2016-01-01 14:37:06.875 001 12469.45 56.70 54553.82 88888.00 2016-01-01 14:37:07.000 001 12469.48 56.73 54553.82 88888.00 2016-01-01 14:37:07.125 001 12469.48 56.77 54553.82 88888.00 2016-01-01 14:37:07.250 001 12469.48 56.77 54553.82 88888.00 2016-01-01 14:37:07.375 001 12469.50 56.77 54553.85 88888.00 2016-01-01 14:37:07.500 001 12469.50 56.77 54553.85 88888.00 2016-01-01 14:37:07.625 001 12469.42 56.75 54553.80 88888.00 2016-01-01 14:37:07.750 001 12469.45 56.73 54553.78 88888.00 2016-01-01 14:37:07.875 001 12469.45 56.73 54553.80 88888.00 2016-01-01 14:37:08.000 001 12469.42 56.75 54553.80 88888.00 2016-01-01 14:37:08.125 001 12469.42 56.77 54553.80 88888.00 2016-01-01 14:37:08.250 001 12469.45 56.75 54553.82 88888.00 2016-01-01 14:37:08.375 001 12469.52 56.77 54553.80 88888.00 2016-01-01 14:37:08.500 001 12469.50 56.77 54553.82 88888.00 2016-01-01 14:37:08.625 001 12469.48 56.80 54553.80 88888.00 2016-01-01 14:37:08.750 001 12469.52 56.80 54553.82 88888.00 2016-01-01 14:37:08.875 001 12469.55 56.77 54553.82 88888.00 2016-01-01 14:37:09.000 001 12469.58 56.77 54553.82 88888.00 2016-01-01 14:37:09.125 001 12469.55 56.75 54553.82 88888.00 2016-01-01 14:37:09.250 001 12469.42 56.75 54553.80 88888.00 2016-01-01 14:37:09.375 001 12469.48 56.77 54553.82 88888.00 2016-01-01 14:37:09.500 001 12469.50 56.77 54553.80 88888.00 2016-01-01 14:37:09.625 001 12469.48 56.77 54553.80 88888.00 2016-01-01 14:37:09.750 001 12469.50 56.77 54553.80 88888.00 2016-01-01 14:37:09.875 001 12469.45 56.80 54553.78 88888.00 2016-01-01 14:37:10.000 001 12469.48 56.80 54553.80 88888.00 2016-01-01 14:37:10.125 001 12469.42 56.80 54553.82 88888.00 2016-01-01 14:37:10.250 001 12469.40 56.80 54553.82 88888.00 2016-01-01 14:37:10.375 001 12469.45 56.77 54553.82 88888.00 2016-01-01 14:37:10.500 001 12469.42 56.75 54553.82 88888.00 2016-01-01 14:37:10.625 001 12469.45 56.77 54553.80 88888.00 2016-01-01 14:37:10.750 001 12469.50 56.80 54553.80 88888.00 2016-01-01 14:37:10.875 001 12469.55 56.80 54553.78 88888.00 2016-01-01 14:37:11.000 001 12469.52 56.77 54553.78 88888.00 2016-01-01 14:37:11.125 001 12469.50 56.77 54553.80 88888.00 2016-01-01 14:37:11.250 001 12469.50 56.77 54553.82 88888.00 2016-01-01 14:37:11.375 001 12469.40 56.80 54553.82 88888.00 2016-01-01 14:37:11.500 001 12469.35 56.80 54553.82 88888.00 2016-01-01 14:37:11.625 001 12469.38 56.80 54553.82 88888.00 2016-01-01 14:37:11.750 001 12469.42 56.83 54553.82 88888.00 2016-01-01 14:37:11.875 001 12469.40 56.80 54553.82 88888.00 2016-01-01 14:37:12.000 001 12469.38 56.80 54553.80 88888.00 2016-01-01 14:37:12.125 001 12469.38 56.80 54553.82 88888.00 2016-01-01 14:37:12.250 001 12469.33 56.80 54553.80 88888.00 2016-01-01 14:37:12.375 001 12469.40 56.83 54553.80 88888.00 2016-01-01 14:37:12.500 001 12469.38 56.83 54553.80 88888.00 2016-01-01 14:37:12.625 001 12469.33 56.80 54553.85 88888.00 2016-01-01 14:37:12.750 001 12469.33 56.80 54553.85 88888.00 2016-01-01 14:37:12.875 001 12469.33 56.80 54553.82 88888.00 2016-01-01 14:37:13.000 001 12469.38 56.83 54553.80 88888.00 2016-01-01 14:37:13.125 001 12469.42 56.80 54553.82 88888.00 2016-01-01 14:37:13.250 001 12469.38 56.77 54553.82 88888.00 2016-01-01 14:37:13.375 001 12469.38 56.80 54553.85 88888.00 2016-01-01 14:37:13.500 001 12469.38 56.83 54553.85 88888.00 2016-01-01 14:37:13.625 001 12469.40 56.83 54553.85 88888.00 2016-01-01 14:37:13.750 001 12469.48 56.83 54553.82 88888.00 2016-01-01 14:37:13.875 001 12469.42 56.83 54553.82 88888.00 2016-01-01 14:37:14.000 001 12469.42 56.83 54553.82 88888.00 2016-01-01 14:37:14.125 001 12469.38 56.85 54553.88 88888.00 2016-01-01 14:37:14.250 001 12469.33 56.83 54553.85 88888.00 2016-01-01 14:37:14.375 001 12469.35 56.80 54553.82 88888.00 2016-01-01 14:37:14.500 001 12469.38 56.83 54553.80 88888.00 2016-01-01 14:37:14.625 001 12469.33 56.83 54553.82 88888.00 2016-01-01 14:37:14.750 001 12469.30 56.85 54553.85 88888.00 2016-01-01 14:37:14.875 001 12469.38 56.85 54553.82 88888.00 2016-01-01 14:37:15.000 001 12469.42 56.88 54553.80 88888.00 2016-01-01 14:37:15.125 001 12469.35 56.85 54553.82 88888.00 2016-01-01 14:37:15.250 001 12469.33 56.88 54553.85 88888.00 2016-01-01 14:37:15.375 001 12469.42 56.90 54553.85 88888.00 2016-01-01 14:37:15.500 001 12469.42 56.90 54553.82 88888.00 2016-01-01 14:37:15.625 001 12469.45 56.88 54553.80 88888.00 2016-01-01 14:37:15.750 001 12469.45 56.88 54553.80 88888.00 2016-01-01 14:37:15.875 001 12469.40 56.88 54553.80 88888.00 2016-01-01 14:37:16.000 001 12469.35 56.90 54553.82 88888.00 2016-01-01 14:37:16.125 001 12469.38 56.95 54553.85 88888.00 2016-01-01 14:37:16.250 001 12469.50 56.92 54553.82 88888.00 2016-01-01 14:37:16.375 001 12469.55 56.92 54553.80 88888.00 2016-01-01 14:37:16.500 001 12469.52 56.92 54553.82 88888.00 2016-01-01 14:37:16.625 001 12469.42 56.92 54553.82 88888.00 2016-01-01 14:37:16.750 001 12469.38 56.95 54553.82 88888.00 2016-01-01 14:37:16.875 001 12469.45 56.95 54553.82 88888.00 2016-01-01 14:37:17.000 001 12469.45 56.92 54553.80 88888.00 2016-01-01 14:37:17.125 001 12469.45 56.92 54553.80 88888.00 2016-01-01 14:37:17.250 001 12469.45 56.92 54553.80 88888.00 2016-01-01 14:37:17.375 001 12469.45 56.95 54553.80 88888.00 2016-01-01 14:37:17.500 001 12469.45 56.92 54553.82 88888.00 2016-01-01 14:37:17.625 001 12469.45 56.90 54553.82 88888.00 2016-01-01 14:37:17.750 001 12469.42 56.88 54553.80 88888.00 2016-01-01 14:37:17.875 001 12469.40 56.90 54553.80 88888.00 2016-01-01 14:37:18.000 001 12469.40 56.88 54553.82 88888.00 2016-01-01 14:37:18.125 001 12469.42 56.90 54553.82 88888.00 2016-01-01 14:37:18.250 001 12469.45 56.90 54553.80 88888.00 2016-01-01 14:37:18.375 001 12469.45 56.92 54553.80 88888.00 2016-01-01 14:37:18.500 001 12469.42 56.95 54553.80 88888.00 2016-01-01 14:37:18.625 001 12469.48 56.98 54553.82 88888.00 2016-01-01 14:37:18.750 001 12469.50 56.95 54553.82 88888.00 2016-01-01 14:37:18.875 001 12469.48 56.92 54553.80 88888.00 2016-01-01 14:37:19.000 001 12469.45 56.88 54553.78 88888.00 2016-01-01 14:37:19.125 001 12469.45 56.88 54553.80 88888.00 2016-01-01 14:37:19.250 001 12469.42 56.90 54553.80 88888.00 2016-01-01 14:37:19.375 001 12469.52 56.90 54553.80 88888.00 2016-01-01 14:37:19.500 001 12469.55 56.95 54553.80 88888.00 2016-01-01 14:37:19.625 001 12469.55 56.92 54553.82 88888.00 2016-01-01 14:37:19.750 001 12469.50 56.92 54553.82 88888.00 2016-01-01 14:37:19.875 001 12469.55 56.92 54553.80 88888.00 2016-01-01 14:37:20.000 001 12469.45 56.92 54553.85 88888.00 2016-01-01 14:37:20.125 001 12469.35 56.90 54553.88 88888.00 2016-01-01 14:37:20.250 001 12469.35 56.88 54553.88 88888.00 2016-01-01 14:37:20.375 001 12469.50 56.90 54553.85 88888.00 2016-01-01 14:37:20.500 001 12469.55 56.90 54553.82 88888.00 2016-01-01 14:37:20.625 001 12469.48 56.92 54553.80 88888.00 2016-01-01 14:37:20.750 001 12469.50 56.90 54553.82 88888.00 2016-01-01 14:37:20.875 001 12469.55 56.92 54553.82 88888.00 2016-01-01 14:37:21.000 001 12469.48 56.95 54553.85 88888.00 2016-01-01 14:37:21.125 001 12469.48 56.95 54553.82 88888.00 2016-01-01 14:37:21.250 001 12469.50 56.95 54553.85 88888.00 2016-01-01 14:37:21.375 001 12469.48 56.92 54553.82 88888.00 2016-01-01 14:37:21.500 001 12469.52 56.90 54553.85 88888.00 2016-01-01 14:37:21.625 001 12469.58 56.90 54553.82 88888.00 2016-01-01 14:37:21.750 001 12469.52 56.88 54553.85 88888.00 2016-01-01 14:37:21.875 001 12469.48 56.90 54553.85 88888.00 2016-01-01 14:37:22.000 001 12469.50 56.92 54553.85 88888.00 2016-01-01 14:37:22.125 001 12469.50 56.92 54553.82 88888.00 2016-01-01 14:37:22.250 001 12469.50 56.92 54553.82 88888.00 2016-01-01 14:37:22.375 001 12469.55 56.95 54553.85 88888.00 2016-01-01 14:37:22.500 001 12469.55 56.95 54553.85 88888.00 2016-01-01 14:37:22.625 001 12469.52 56.92 54553.88 88888.00 2016-01-01 14:37:22.750 001 12469.52 56.92 54553.90 88888.00 2016-01-01 14:37:22.875 001 12469.52 56.92 54553.88 88888.00 2016-01-01 14:37:23.000 001 12469.48 56.90 54553.85 88888.00 2016-01-01 14:37:23.125 001 12469.48 56.92 54553.85 88888.00 2016-01-01 14:37:23.250 001 12469.48 56.88 54553.88 88888.00 2016-01-01 14:37:23.375 001 12469.45 56.90 54553.82 88888.00 2016-01-01 14:37:23.500 001 12469.42 56.90 54553.82 88888.00 2016-01-01 14:37:23.625 001 12469.40 56.92 54553.82 88888.00 2016-01-01 14:37:23.750 001 12469.35 56.90 54553.82 88888.00 2016-01-01 14:37:23.875 001 12469.33 56.88 54553.85 88888.00 2016-01-01 14:37:24.000 001 12469.35 56.88 54553.82 88888.00 2016-01-01 14:37:24.125 001 12469.40 56.90 54553.85 88888.00 2016-01-01 14:37:24.250 001 12469.38 56.92 54553.85 88888.00 2016-01-01 14:37:24.375 001 12469.45 56.90 54553.85 88888.00 2016-01-01 14:37:24.500 001 12469.52 56.92 54553.82 88888.00 2016-01-01 14:37:24.625 001 12469.48 56.90 54553.82 88888.00 2016-01-01 14:37:24.750 001 12469.40 56.90 54553.82 88888.00 2016-01-01 14:37:24.875 001 12469.38 56.95 54553.82 88888.00 2016-01-01 14:37:25.000 001 12469.42 56.95 54553.85 88888.00 2016-01-01 14:37:25.125 001 12469.50 56.88 54553.85 88888.00 2016-01-01 14:37:25.250 001 12469.50 56.90 54553.85 88888.00 2016-01-01 14:37:25.375 001 12469.52 56.90 54553.85 88888.00 2016-01-01 14:37:25.500 001 12469.45 56.92 54553.85 88888.00 2016-01-01 14:37:25.625 001 12469.42 56.95 54553.85 88888.00 2016-01-01 14:37:25.750 001 12469.40 56.95 54553.85 88888.00 2016-01-01 14:37:25.875 001 12469.45 57.00 54553.88 88888.00 2016-01-01 14:37:26.000 001 12469.40 57.00 54553.85 88888.00 2016-01-01 14:37:26.125 001 12469.38 57.00 54553.88 88888.00 2016-01-01 14:37:26.250 001 12469.40 56.98 54553.88 88888.00 2016-01-01 14:37:26.375 001 12469.45 56.98 54553.88 88888.00 2016-01-01 14:37:26.500 001 12469.50 56.98 54553.88 88888.00 2016-01-01 14:37:26.625 001 12469.52 57.02 54553.88 88888.00 2016-01-01 14:37:26.750 001 12469.50 56.98 54553.85 88888.00 2016-01-01 14:37:26.875 001 12469.50 56.92 54553.82 88888.00 2016-01-01 14:37:27.000 001 12469.52 56.95 54553.80 88888.00 2016-01-01 14:37:27.125 001 12469.55 57.00 54553.82 88888.00 2016-01-01 14:37:27.250 001 12469.58 57.00 54553.82 88888.00 2016-01-01 14:37:27.375 001 12469.50 57.00 54553.85 88888.00 2016-01-01 14:37:27.500 001 12469.45 57.00 54553.85 88888.00 2016-01-01 14:37:27.625 001 12469.48 56.98 54553.85 88888.00 2016-01-01 14:37:27.750 001 12469.48 56.98 54553.85 88888.00 2016-01-01 14:37:27.875 001 12469.48 56.98 54553.85 88888.00 2016-01-01 14:37:28.000 001 12469.42 56.98 54553.82 88888.00 2016-01-01 14:37:28.125 001 12469.45 56.95 54553.85 88888.00 2016-01-01 14:37:28.250 001 12469.40 56.95 54553.85 88888.00 2016-01-01 14:37:28.375 001 12469.40 56.95 54553.88 88888.00 2016-01-01 14:37:28.500 001 12469.38 56.90 54553.85 88888.00 2016-01-01 14:37:28.625 001 12469.42 56.88 54553.85 88888.00 2016-01-01 14:37:28.750 001 12469.45 56.92 54553.82 88888.00 2016-01-01 14:37:28.875 001 12469.42 56.98 54553.85 88888.00 2016-01-01 14:37:29.000 001 12469.40 56.95 54553.85 88888.00 2016-01-01 14:37:29.125 001 12469.40 56.95 54553.88 88888.00 2016-01-01 14:37:29.250 001 12469.38 56.92 54553.85 88888.00 2016-01-01 14:37:29.375 001 12469.40 56.92 54553.88 88888.00 2016-01-01 14:37:29.500 001 12469.42 56.95 54553.85 88888.00 2016-01-01 14:37:29.625 001 12469.45 56.95 54553.85 88888.00 2016-01-01 14:37:29.750 001 12469.45 56.95 54553.85 88888.00 2016-01-01 14:37:29.875 001 12469.33 56.98 54553.85 88888.00 2016-01-01 14:37:30.000 001 12469.30 56.98 54553.82 88888.00 2016-01-01 14:37:30.125 001 12469.40 56.98 54553.85 88888.00 2016-01-01 14:37:30.250 001 12469.45 56.95 54553.82 88888.00 2016-01-01 14:37:30.375 001 12469.48 56.95 54553.82 88888.00 2016-01-01 14:37:30.500 001 12469.40 56.95 54553.85 88888.00 2016-01-01 14:37:30.625 001 12469.40 56.98 54553.85 88888.00 2016-01-01 14:37:30.750 001 12469.45 56.95 54553.85 88888.00 2016-01-01 14:37:30.875 001 12469.40 56.92 54553.85 88888.00 2016-01-01 14:37:31.000 001 12469.33 56.95 54553.85 88888.00 2016-01-01 14:37:31.125 001 12469.30 56.95 54553.82 88888.00 2016-01-01 14:37:31.250 001 12469.35 56.95 54553.85 88888.00 2016-01-01 14:37:31.375 001 12469.42 56.95 54553.88 88888.00 2016-01-01 14:37:31.500 001 12469.45 56.95 54553.88 88888.00 2016-01-01 14:37:31.625 001 12469.35 56.92 54553.88 88888.00 2016-01-01 14:37:31.750 001 12469.35 56.92 54553.85 88888.00 2016-01-01 14:37:31.875 001 12469.42 56.92 54553.85 88888.00 2016-01-01 14:37:32.000 001 12469.40 56.95 54553.85 88888.00 2016-01-01 14:37:32.125 001 12469.33 57.00 54553.88 88888.00 2016-01-01 14:37:32.250 001 12469.33 56.98 54553.88 88888.00 2016-01-01 14:37:32.375 001 12469.35 56.98 54553.85 88888.00 2016-01-01 14:37:32.500 001 12469.30 56.98 54553.82 88888.00 2016-01-01 14:37:32.625 001 12469.38 57.02 54553.85 88888.00 2016-01-01 14:37:32.750 001 12469.40 57.00 54553.88 88888.00 2016-01-01 14:37:32.875 001 12469.40 56.98 54553.90 88888.00 2016-01-01 14:37:33.000 001 12469.42 56.90 54553.88 88888.00 2016-01-01 14:37:33.125 001 12469.48 56.92 54553.88 88888.00 2016-01-01 14:37:33.250 001 12469.45 56.98 54553.88 88888.00 2016-01-01 14:37:33.375 001 12469.42 57.00 54553.88 88888.00 2016-01-01 14:37:33.500 001 12469.38 56.98 54553.88 88888.00 2016-01-01 14:37:33.625 001 12469.45 57.00 54553.90 88888.00 2016-01-01 14:37:33.750 001 12469.52 57.00 54553.93 88888.00 2016-01-01 14:37:33.875 001 12469.50 56.98 54553.90 88888.00 2016-01-01 14:37:34.000 001 12469.52 57.00 54553.88 88888.00 2016-01-01 14:37:34.125 001 12469.48 57.00 54553.88 88888.00 2016-01-01 14:37:34.250 001 12469.45 57.00 54553.90 88888.00 2016-01-01 14:37:34.375 001 12469.48 57.00 54553.90 88888.00 2016-01-01 14:37:34.500 001 12469.42 56.98 54553.88 88888.00 2016-01-01 14:37:34.625 001 12469.42 57.00 54553.85 88888.00 2016-01-01 14:37:34.750 001 12469.45 57.02 54553.85 88888.00 2016-01-01 14:37:34.875 001 12469.45 57.00 54553.85 88888.00 2016-01-01 14:37:35.000 001 12469.42 57.00 54553.88 88888.00 2016-01-01 14:37:35.125 001 12469.38 57.00 54553.88 88888.00 2016-01-01 14:37:35.250 001 12469.38 56.98 54553.88 88888.00 2016-01-01 14:37:35.375 001 12469.40 56.98 54553.88 88888.00 2016-01-01 14:37:35.500 001 12469.38 56.95 54553.88 88888.00 2016-01-01 14:37:35.625 001 12469.35 56.95 54553.90 88888.00 2016-01-01 14:37:35.750 001 12469.38 56.98 54553.88 88888.00 2016-01-01 14:37:35.875 001 12469.40 56.98 54553.88 88888.00 2016-01-01 14:37:36.000 001 12469.42 56.98 54553.88 88888.00 2016-01-01 14:37:36.125 001 12469.45 56.98 54553.88 88888.00 2016-01-01 14:37:36.250 001 12469.45 56.95 54553.85 88888.00 2016-01-01 14:37:36.375 001 12469.48 57.00 54553.88 88888.00 2016-01-01 14:37:36.500 001 12469.48 57.00 54553.90 88888.00 2016-01-01 14:37:36.625 001 12469.50 57.00 54553.90 88888.00 2016-01-01 14:37:36.750 001 12469.42 57.05 54553.88 88888.00 2016-01-01 14:37:36.875 001 12469.40 57.05 54553.88 88888.00 2016-01-01 14:37:37.000 001 12469.45 57.02 54553.85 88888.00 2016-01-01 14:37:37.125 001 12469.45 57.00 54553.85 88888.00 2016-01-01 14:37:37.250 001 12469.40 57.00 54553.88 88888.00 2016-01-01 14:37:37.375 001 12469.42 57.00 54553.90 88888.00 2016-01-01 14:37:37.500 001 12469.45 57.02 54553.88 88888.00 2016-01-01 14:37:37.625 001 12469.42 57.05 54553.85 88888.00 2016-01-01 14:37:37.750 001 12469.38 57.08 54553.88 88888.00 2016-01-01 14:37:37.875 001 12469.40 57.05 54553.88 88888.00 2016-01-01 14:37:38.000 001 12469.42 57.08 54553.85 88888.00 2016-01-01 14:37:38.125 001 12469.40 57.08 54553.85 88888.00 2016-01-01 14:37:38.250 001 12469.38 57.05 54553.88 88888.00 2016-01-01 14:37:38.375 001 12469.45 57.05 54553.88 88888.00 2016-01-01 14:37:38.500 001 12469.48 57.08 54553.90 88888.00 2016-01-01 14:37:38.625 001 12469.52 57.10 54553.90 88888.00 2016-01-01 14:37:38.750 001 12469.52 57.05 54553.90 88888.00 2016-01-01 14:37:38.875 001 12469.48 57.10 54553.90 88888.00 2016-01-01 14:37:39.000 001 12469.42 57.08 54553.90 88888.00 2016-01-01 14:37:39.125 001 12469.42 57.08 54553.93 88888.00 2016-01-01 14:37:39.250 001 12469.48 57.08 54553.93 88888.00 2016-01-01 14:37:39.375 001 12469.52 57.10 54553.90 88888.00 2016-01-01 14:37:39.500 001 12469.42 57.12 54553.88 88888.00 2016-01-01 14:37:39.625 001 12469.40 57.15 54553.88 88888.00 2016-01-01 14:37:39.750 001 12469.42 57.10 54553.88 88888.00 2016-01-01 14:37:39.875 001 12469.48 57.12 54553.88 88888.00 2016-01-01 14:37:40.000 001 12469.48 57.12 54553.88 88888.00 2016-01-01 14:37:40.125 001 12469.50 57.12 54553.90 88888.00 2016-01-01 14:37:40.250 001 12469.50 57.12 54553.90 88888.00 2016-01-01 14:37:40.375 001 12469.48 57.15 54553.93 88888.00 2016-01-01 14:37:40.500 001 12469.45 57.15 54553.88 88888.00 2016-01-01 14:37:40.625 001 12469.40 57.15 54553.88 88888.00 2016-01-01 14:37:40.750 001 12469.38 57.12 54553.88 88888.00 2016-01-01 14:37:40.875 001 12469.40 57.10 54553.88 88888.00 2016-01-01 14:37:41.000 001 12469.38 57.12 54553.85 88888.00 2016-01-01 14:37:41.125 001 12469.35 57.12 54553.88 88888.00 2016-01-01 14:37:41.250 001 12469.33 57.12 54553.90 88888.00 2016-01-01 14:37:41.375 001 12469.35 57.15 54553.93 88888.00 2016-01-01 14:37:41.500 001 12469.38 57.15 54553.93 88888.00 2016-01-01 14:37:41.625 001 12469.42 57.12 54553.88 88888.00 2016-01-01 14:37:41.750 001 12469.48 57.12 54553.88 88888.00 2016-01-01 14:37:41.875 001 12469.55 57.15 54553.88 88888.00 2016-01-01 14:37:42.000 001 12469.55 57.15 54553.85 88888.00 2016-01-01 14:37:42.125 001 12469.55 57.15 54553.88 88888.00 2016-01-01 14:37:42.250 001 12469.50 57.10 54553.88 88888.00 2016-01-01 14:37:42.375 001 12469.52 57.15 54553.88 88888.00 2016-01-01 14:37:42.500 001 12469.48 57.12 54553.90 88888.00 2016-01-01 14:37:42.625 001 12469.50 57.12 54553.88 88888.00 2016-01-01 14:37:42.750 001 12469.52 57.15 54553.88 88888.00 2016-01-01 14:37:42.875 001 12469.55 57.17 54553.88 88888.00 2016-01-01 14:37:43.000 001 12469.45 57.12 54553.90 88888.00 2016-01-01 14:37:43.125 001 12469.40 57.12 54553.88 88888.00 2016-01-01 14:37:43.250 001 12469.40 57.08 54553.88 88888.00 2016-01-01 14:37:43.375 001 12469.42 57.08 54553.88 88888.00 2016-01-01 14:37:43.500 001 12469.38 57.10 54553.90 88888.00 2016-01-01 14:37:43.625 001 12469.40 57.12 54553.88 88888.00 2016-01-01 14:37:43.750 001 12469.45 57.15 54553.88 88888.00 2016-01-01 14:37:43.875 001 12469.45 57.15 54553.88 88888.00 2016-01-01 14:37:44.000 001 12469.50 57.15 54553.88 88888.00 2016-01-01 14:37:44.125 001 12469.55 57.15 54553.90 88888.00 2016-01-01 14:37:44.250 001 12469.52 57.15 54553.88 88888.00 2016-01-01 14:37:44.375 001 12469.45 57.17 54553.88 88888.00 2016-01-01 14:37:44.500 001 12469.40 57.15 54553.88 88888.00 2016-01-01 14:37:44.625 001 12469.50 57.17 54553.88 88888.00 2016-01-01 14:37:44.750 001 12469.55 57.15 54553.88 88888.00 2016-01-01 14:37:44.875 001 12469.55 57.15 54553.90 88888.00 2016-01-01 14:37:45.000 001 12469.52 57.15 54553.90 88888.00 2016-01-01 14:37:45.125 001 12469.52 57.15 54553.88 88888.00 2016-01-01 14:37:45.250 001 12469.48 57.12 54553.88 88888.00 2016-01-01 14:37:45.375 001 12469.50 57.12 54553.88 88888.00 2016-01-01 14:37:45.500 001 12469.45 57.12 54553.88 88888.00 2016-01-01 14:37:45.625 001 12469.45 57.12 54553.90 88888.00 2016-01-01 14:37:45.750 001 12469.50 57.10 54553.90 88888.00 2016-01-01 14:37:45.875 001 12469.55 57.10 54553.88 88888.00 2016-01-01 14:37:46.000 001 12469.55 57.12 54553.85 88888.00 2016-01-01 14:37:46.125 001 12469.50 57.12 54553.88 88888.00 2016-01-01 14:37:46.250 001 12469.38 57.15 54553.88 88888.00 2016-01-01 14:37:46.375 001 12469.42 57.15 54553.88 88888.00 2016-01-01 14:37:46.500 001 12469.50 57.17 54553.88 88888.00 2016-01-01 14:37:46.625 001 12469.50 57.15 54553.85 88888.00 2016-01-01 14:37:46.750 001 12469.48 57.17 54553.85 88888.00 2016-01-01 14:37:46.875 001 12469.50 57.17 54553.85 88888.00 2016-01-01 14:37:47.000 001 12469.50 57.15 54553.88 88888.00 2016-01-01 14:37:47.125 001 12469.48 57.20 54553.88 88888.00 2016-01-01 14:37:47.250 001 12469.48 57.17 54553.88 88888.00 2016-01-01 14:37:47.375 001 12469.52 57.17 54553.88 88888.00 2016-01-01 14:37:47.500 001 12469.48 57.20 54553.85 88888.00 2016-01-01 14:37:47.625 001 12469.50 57.17 54553.82 88888.00 2016-01-01 14:37:47.750 001 12469.52 57.20 54553.82 88888.00 2016-01-01 14:37:47.875 001 12469.50 57.23 54553.85 88888.00 2016-01-01 14:37:48.000 001 12469.45 57.23 54553.88 88888.00 2016-01-01 14:37:48.125 001 12469.42 57.20 54553.90 88888.00 2016-01-01 14:37:48.250 001 12469.38 57.17 54553.90 88888.00 2016-01-01 14:37:48.375 001 12469.45 57.20 54553.90 88888.00 2016-01-01 14:37:48.500 001 12469.48 57.23 54553.90 88888.00 2016-01-01 14:37:48.625 001 12469.45 57.20 54553.88 88888.00 2016-01-01 14:37:48.750 001 12469.48 57.17 54553.82 88888.00 2016-01-01 14:37:48.875 001 12469.50 57.17 54553.85 88888.00 2016-01-01 14:37:49.000 001 12469.55 57.20 54553.85 88888.00 2016-01-01 14:37:49.125 001 12469.52 57.20 54553.88 88888.00 2016-01-01 14:37:49.250 001 12469.42 57.25 54553.88 88888.00 2016-01-01 14:37:49.375 001 12469.50 57.23 54553.90 88888.00 2016-01-01 14:37:49.500 001 12469.52 57.25 54553.88 88888.00 2016-01-01 14:37:49.625 001 12469.52 57.20 54553.88 88888.00 2016-01-01 14:37:49.750 001 12469.52 57.17 54553.88 88888.00 2016-01-01 14:37:49.875 001 12469.50 57.20 54553.88 88888.00 2016-01-01 14:37:50.000 001 12469.52 57.17 54553.90 88888.00 2016-01-01 14:37:50.125 001 12469.58 57.20 54553.90 88888.00 2016-01-01 14:37:50.250 001 12469.58 57.17 54553.90 88888.00 2016-01-01 14:37:50.375 001 12469.58 57.20 54553.88 88888.00 2016-01-01 14:37:50.500 001 12469.60 57.15 54553.88 88888.00 2016-01-01 14:37:50.625 001 12469.58 57.20 54553.88 88888.00 2016-01-01 14:37:50.750 001 12469.55 57.20 54553.88 88888.00 2016-01-01 14:37:50.875 001 12469.55 57.20 54553.85 88888.00 2016-01-01 14:37:51.000 001 12469.52 57.20 54553.85 88888.00 2016-01-01 14:37:51.125 001 12469.55 57.20 54553.88 88888.00 2016-01-01 14:37:51.250 001 12469.52 57.23 54553.85 88888.00 2016-01-01 14:37:51.375 001 12469.58 57.25 54553.88 88888.00 2016-01-01 14:37:51.500 001 12469.58 57.17 54553.88 88888.00 2016-01-01 14:37:51.625 001 12469.60 57.23 54553.88 88888.00 2016-01-01 14:37:51.750 001 12469.65 57.20 54553.88 88888.00 2016-01-01 14:37:51.875 001 12469.62 57.25 54553.85 88888.00 2016-01-01 14:37:52.000 001 12469.58 57.23 54553.85 88888.00 2016-01-01 14:37:52.125 001 12469.55 57.23 54553.85 88888.00 2016-01-01 14:37:52.250 001 12469.62 57.23 54553.90 88888.00 2016-01-01 14:37:52.375 001 12469.70 57.33 54553.88 88888.00 2016-01-01 14:37:52.500 001 12469.70 57.23 54553.85 88888.00 2016-01-01 14:37:52.625 001 12469.65 57.17 54553.88 88888.00 2016-01-01 14:37:52.750 001 12469.62 57.20 54553.88 88888.00 2016-01-01 14:37:52.875 001 12469.58 57.27 54553.88 88888.00 2016-01-01 14:37:53.000 001 12469.58 57.23 54553.88 88888.00 2016-01-01 14:37:53.125 001 12469.58 57.23 54553.88 88888.00 2016-01-01 14:37:53.250 001 12469.50 57.25 54553.90 88888.00 2016-01-01 14:37:53.375 001 12469.58 57.23 54553.88 88888.00 2016-01-01 14:37:53.500 001 12469.62 57.20 54553.88 88888.00 2016-01-01 14:37:53.625 001 12469.62 57.17 54553.88 88888.00 2016-01-01 14:37:53.750 001 12469.60 57.20 54553.88 88888.00 2016-01-01 14:37:53.875 001 12469.60 57.15 54553.88 88888.00 2016-01-01 14:37:54.000 001 12469.67 57.02 54553.85 88888.00 2016-01-01 14:37:54.125 001 12469.75 57.10 54553.88 88888.00 2016-01-01 14:37:54.250 001 12469.67 57.17 54553.90 88888.00 2016-01-01 14:37:54.375 001 12469.65 57.20 54553.88 88888.00 2016-01-01 14:37:54.500 001 12469.65 57.15 54553.85 88888.00 2016-01-01 14:37:54.625 001 12469.70 57.15 54553.85 88888.00 2016-01-01 14:37:54.750 001 12469.70 57.12 54553.88 88888.00 2016-01-01 14:37:54.875 001 12469.60 57.12 54553.90 88888.00 2016-01-01 14:37:55.000 001 12469.58 57.12 54553.93 88888.00 2016-01-01 14:37:55.125 001 12469.65 57.15 54553.90 88888.00 2016-01-01 14:37:55.250 001 12469.70 57.12 54553.90 88888.00 2016-01-01 14:37:55.375 001 12469.67 57.15 54553.88 88888.00 2016-01-01 14:37:55.500 001 12469.62 57.12 54553.90 88888.00 2016-01-01 14:37:55.625 001 12469.60 57.12 54553.93 88888.00 2016-01-01 14:37:55.750 001 12469.62 57.12 54553.93 88888.00 2016-01-01 14:37:55.875 001 12469.62 57.12 54553.90 88888.00 2016-01-01 14:37:56.000 001 12469.60 57.12 54553.88 88888.00 2016-01-01 14:37:56.125 001 12469.62 57.12 54553.90 88888.00 2016-01-01 14:37:56.250 001 12469.60 57.12 54553.90 88888.00 2016-01-01 14:37:56.375 001 12469.60 57.12 54553.88 88888.00 2016-01-01 14:37:56.500 001 12469.58 57.10 54553.85 88888.00 2016-01-01 14:37:56.625 001 12469.58 57.15 54553.85 88888.00 2016-01-01 14:37:56.750 001 12469.60 57.12 54553.88 88888.00 2016-01-01 14:37:56.875 001 12469.60 57.12 54553.85 88888.00 2016-01-01 14:37:57.000 001 12469.65 57.12 54553.85 88888.00 2016-01-01 14:37:57.125 001 12469.67 57.12 54553.85 88888.00 2016-01-01 14:37:57.250 001 12469.67 57.12 54553.90 88888.00 2016-01-01 14:37:57.375 001 12469.70 57.12 54553.90 88888.00 2016-01-01 14:37:57.500 001 12469.60 57.12 54553.88 88888.00 2016-01-01 14:37:57.625 001 12469.60 57.12 54553.90 88888.00 2016-01-01 14:37:57.750 001 12469.65 57.12 54553.90 88888.00 2016-01-01 14:37:57.875 001 12469.67 57.12 54553.90 88888.00 2016-01-01 14:37:58.000 001 12469.67 57.12 54553.88 88888.00 2016-01-01 14:37:58.125 001 12469.67 57.15 54553.88 88888.00 2016-01-01 14:37:58.250 001 12469.70 57.12 54553.88 88888.00 2016-01-01 14:37:58.375 001 12469.73 57.12 54553.88 88888.00 2016-01-01 14:37:58.500 001 12469.65 57.10 54553.88 88888.00 2016-01-01 14:37:58.625 001 12469.62 57.10 54553.90 88888.00 2016-01-01 14:37:58.750 001 12469.65 57.10 54553.90 88888.00 2016-01-01 14:37:58.875 001 12469.65 57.10 54553.88 88888.00 2016-01-01 14:37:59.000 001 12469.60 57.10 54553.88 88888.00 2016-01-01 14:37:59.125 001 12469.65 57.12 54553.88 88888.00 2016-01-01 14:37:59.250 001 12469.65 57.12 54553.85 88888.00 2016-01-01 14:37:59.375 001 12469.65 57.12 54553.85 88888.00 2016-01-01 14:37:59.500 001 12469.70 57.12 54553.90 88888.00 2016-01-01 14:37:59.625 001 12469.77 57.08 54553.88 88888.00 2016-01-01 14:37:59.750 001 12469.67 57.08 54553.88 88888.00 2016-01-01 14:37:59.875 001 12469.58 57.08 54553.88 88888.00 2016-01-01 14:38:00.000 001 12469.58 57.08 54553.85 88888.00 2016-01-01 14:38:00.125 001 12469.62 57.12 54553.88 88888.00 2016-01-01 14:38:00.250 001 12469.65 57.10 54553.88 88888.00 2016-01-01 14:38:00.375 001 12469.65 57.10 54553.90 88888.00 2016-01-01 14:38:00.500 001 12469.62 57.05 54553.90 88888.00 2016-01-01 14:38:00.625 001 12469.55 57.02 54553.90 88888.00 2016-01-01 14:38:00.750 001 12469.58 57.05 54553.88 88888.00 2016-01-01 14:38:00.875 001 12469.60 57.05 54553.88 88888.00 2016-01-01 14:38:01.000 001 12469.58 57.10 54553.90 88888.00 2016-01-01 14:38:01.125 001 12469.60 57.08 54553.93 88888.00 2016-01-01 14:38:01.250 001 12469.65 57.02 54553.93 88888.00 2016-01-01 14:38:01.375 001 12469.65 57.05 54553.93 88888.00 2016-01-01 14:38:01.500 001 12469.65 57.08 54553.93 88888.00 2016-01-01 14:38:01.625 001 12469.62 57.05 54553.95 88888.00 2016-01-01 14:38:01.750 001 12469.60 57.02 54553.95 88888.00 2016-01-01 14:38:01.875 001 12469.62 57.08 54553.95 88888.00 2016-01-01 14:38:02.000 001 12469.67 57.08 54553.93 88888.00 2016-01-01 14:38:02.125 001 12469.70 57.08 54553.93 88888.00 2016-01-01 14:38:02.250 001 12469.70 57.08 54553.93 88888.00 2016-01-01 14:38:02.375 001 12469.60 57.08 54553.93 88888.00 2016-01-01 14:38:02.500 001 12469.58 57.05 54553.93 88888.00 2016-01-01 14:38:02.625 001 12469.60 57.05 54553.88 88888.00 2016-01-01 14:38:02.750 001 12469.60 57.05 54553.85 88888.00 2016-01-01 14:38:02.875 001 12469.58 57.08 54553.88 88888.00 2016-01-01 14:38:03.000 001 12469.58 57.10 54553.88 88888.00 2016-01-01 14:38:03.125 001 12469.55 57.10 54553.88 88888.00 2016-01-01 14:38:03.250 001 12469.55 57.08 54553.93 88888.00 2016-01-01 14:38:03.375 001 12469.65 57.12 54553.93 88888.00 2016-01-01 14:38:03.500 001 12469.65 57.12 54553.90 88888.00 2016-01-01 14:38:03.625 001 12469.62 57.10 54553.88 88888.00 2016-01-01 14:38:03.750 001 12469.60 57.12 54553.88 88888.00 2016-01-01 14:38:03.875 001 12469.62 57.10 54553.88 88888.00 2016-01-01 14:38:04.000 001 12469.62 57.08 54553.88 88888.00 2016-01-01 14:38:04.125 001 12469.67 57.08 54553.90 88888.00 2016-01-01 14:38:04.250 001 12469.62 57.08 54553.88 88888.00 2016-01-01 14:38:04.375 001 12469.65 57.12 54553.93 88888.00 2016-01-01 14:38:04.500 001 12469.62 57.08 54553.93 88888.00 2016-01-01 14:38:04.625 001 12469.60 57.05 54553.93 88888.00 2016-01-01 14:38:04.750 001 12469.60 57.05 54553.93 88888.00 2016-01-01 14:38:04.875 001 12469.60 57.02 54553.93 88888.00 2016-01-01 14:38:05.000 001 12469.60 57.02 54553.95 88888.00 2016-01-01 14:38:05.125 001 12469.58 57.02 54553.95 88888.00 2016-01-01 14:38:05.250 001 12469.55 57.05 54553.93 88888.00 2016-01-01 14:38:05.375 001 12469.62 57.08 54553.93 88888.00 2016-01-01 14:38:05.500 001 12469.65 57.05 54553.93 88888.00 2016-01-01 14:38:05.625 001 12469.65 57.10 54553.95 88888.00 2016-01-01 14:38:05.750 001 12469.65 57.10 54553.95 88888.00 2016-01-01 14:38:05.875 001 12469.67 57.10 54553.95 88888.00 2016-01-01 14:38:06.000 001 12469.65 57.08 54553.93 88888.00 2016-01-01 14:38:06.125 001 12469.62 57.08 54553.93 88888.00 2016-01-01 14:38:06.250 001 12469.65 57.05 54553.93 88888.00 2016-01-01 14:38:06.375 001 12469.70 57.05 54553.95 88888.00 2016-01-01 14:38:06.500 001 12469.67 57.08 54553.95 88888.00 2016-01-01 14:38:06.625 001 12469.62 57.05 54553.93 88888.00 2016-01-01 14:38:06.750 001 12469.60 57.05 54553.90 88888.00 2016-01-01 14:38:06.875 001 12469.60 57.02 54553.90 88888.00 2016-01-01 14:38:07.000 001 12469.58 57.02 54553.88 88888.00 2016-01-01 14:38:07.125 001 12469.60 57.02 54553.93 88888.00 2016-01-01 14:38:07.250 001 12469.65 57.02 54553.95 88888.00 2016-01-01 14:38:07.375 001 12469.75 57.08 54553.93 88888.00 2016-01-01 14:38:07.500 001 12469.75 57.05 54553.93 88888.00 2016-01-01 14:38:07.625 001 12469.75 57.05 54553.90 88888.00 2016-01-01 14:38:07.750 001 12469.77 57.05 54553.90 88888.00 2016-01-01 14:38:07.875 001 12469.73 57.05 54553.93 88888.00 2016-01-01 14:38:08.000 001 12469.73 57.08 54553.95 88888.00 2016-01-01 14:38:08.125 001 12469.73 57.08 54553.95 88888.00 2016-01-01 14:38:08.250 001 12469.70 57.05 54553.95 88888.00 2016-01-01 14:38:08.375 001 12469.75 57.08 54553.93 88888.00 2016-01-01 14:38:08.500 001 12469.70 57.10 54553.95 88888.00 2016-01-01 14:38:08.625 001 12469.67 57.12 54553.95 88888.00 2016-01-01 14:38:08.750 001 12469.60 57.15 54553.93 88888.00 2016-01-01 14:38:08.875 001 12469.58 57.15 54553.93 88888.00 2016-01-01 14:38:09.000 001 12469.65 57.10 54553.90 88888.00 2016-01-01 14:38:09.125 001 12469.70 57.10 54553.90 88888.00 2016-01-01 14:38:09.250 001 12469.70 57.05 54553.90 88888.00 2016-01-01 14:38:09.375 001 12469.67 57.05 54553.88 88888.00 2016-01-01 14:38:09.500 001 12469.67 57.05 54553.90 88888.00 2016-01-01 14:38:09.625 001 12469.73 57.05 54553.93 88888.00 2016-01-01 14:38:09.750 001 12469.75 57.05 54553.93 88888.00 2016-01-01 14:38:09.875 001 12469.80 57.05 54553.93 88888.00 2016-01-01 14:38:10.000 001 12469.77 57.05 54553.90 88888.00 2016-01-01 14:38:10.125 001 12469.75 57.02 54553.90 88888.00 2016-01-01 14:38:10.250 001 12469.73 57.05 54553.93 88888.00 2016-01-01 14:38:10.375 001 12469.75 57.02 54553.93 88888.00 2016-01-01 14:38:10.500 001 12469.77 57.02 54553.90 88888.00 2016-01-01 14:38:10.625 001 12469.77 57.02 54553.93 88888.00 2016-01-01 14:38:10.750 001 12469.75 57.05 54553.90 88888.00 2016-01-01 14:38:10.875 001 12469.75 57.08 54553.90 88888.00 2016-01-01 14:38:11.000 001 12469.83 57.10 54553.93 88888.00 2016-01-01 14:38:11.125 001 12469.80 57.10 54553.95 88888.00 2016-01-01 14:38:11.250 001 12469.75 57.05 54553.93 88888.00 2016-01-01 14:38:11.375 001 12469.75 57.02 54553.90 88888.00 2016-01-01 14:38:11.500 001 12469.75 57.02 54553.93 88888.00 2016-01-01 14:38:11.625 001 12469.77 57.05 54553.93 88888.00 2016-01-01 14:38:11.750 001 12469.77 57.02 54553.90 88888.00 2016-01-01 14:38:11.875 001 12469.85 57.02 54553.90 88888.00 2016-01-01 14:38:12.000 001 12469.85 57.08 54553.88 88888.00 2016-01-01 14:38:12.125 001 12469.83 57.05 54553.90 88888.00 2016-01-01 14:38:12.250 001 12469.83 57.02 54553.93 88888.00 2016-01-01 14:38:12.375 001 12469.83 57.08 54553.93 88888.00 2016-01-01 14:38:12.500 001 12469.90 57.05 54553.90 88888.00 2016-01-01 14:38:12.625 001 12469.92 57.05 54553.88 88888.00 2016-01-01 14:38:12.750 001 12469.83 57.08 54553.90 88888.00 2016-01-01 14:38:12.875 001 12469.80 57.10 54553.93 88888.00 2016-01-01 14:38:13.000 001 12469.85 57.08 54553.90 88888.00 2016-01-01 14:38:13.125 001 12469.90 57.08 54553.93 88888.00 2016-01-01 14:38:13.250 001 12469.83 57.05 54553.93 88888.00 2016-01-01 14:38:13.375 001 12469.85 57.05 54553.90 88888.00 2016-01-01 14:38:13.500 001 12469.88 57.05 54553.90 88888.00 2016-01-01 14:38:13.625 001 12469.85 57.02 54553.88 88888.00 2016-01-01 14:38:13.750 001 12469.77 57.02 54553.90 88888.00 2016-01-01 14:38:13.875 001 12469.75 57.05 54553.88 88888.00 2016-01-01 14:38:14.000 001 12469.77 57.05 54553.88 88888.00 2016-01-01 14:38:14.125 001 12469.77 57.02 54553.90 88888.00 2016-01-01 14:38:14.250 001 12469.77 57.02 54553.90 88888.00 2016-01-01 14:38:14.375 001 12469.77 57.02 54553.90 88888.00 2016-01-01 14:38:14.500 001 12469.83 57.05 54553.93 88888.00 2016-01-01 14:38:14.625 001 12469.83 57.00 54553.93 88888.00 2016-01-01 14:38:14.750 001 12469.73 57.00 54553.93 88888.00 2016-01-01 14:38:14.875 001 12469.75 57.02 54553.93 88888.00 2016-01-01 14:38:15.000 001 12469.83 57.00 54553.93 88888.00 2016-01-01 14:38:15.125 001 12469.85 57.00 54553.90 88888.00 2016-01-01 14:38:15.250 001 12469.83 57.00 54553.93 88888.00 2016-01-01 14:38:15.375 001 12469.85 57.02 54553.93 88888.00 2016-01-01 14:38:15.500 001 12469.80 57.00 54553.90 88888.00 2016-01-01 14:38:15.625 001 12469.80 57.05 54553.93 88888.00 2016-01-01 14:38:15.750 001 12469.83 57.08 54553.93 88888.00 2016-01-01 14:38:15.875 001 12469.88 57.02 54553.90 88888.00 2016-01-01 14:38:16.000 001 12469.88 57.00 54553.90 88888.00 2016-01-01 14:38:16.125 001 12469.77 57.02 54553.90 88888.00 2016-01-01 14:38:16.250 001 12469.67 57.00 54553.90 88888.00 2016-01-01 14:38:16.375 001 12469.70 57.02 54553.93 88888.00 2016-01-01 14:38:16.500 001 12469.70 57.00 54553.90 88888.00 2016-01-01 14:38:16.625 001 12469.73 57.00 54553.90 88888.00 2016-01-01 14:38:16.750 001 12469.75 57.02 54553.93 88888.00 2016-01-01 14:38:16.875 001 12469.75 57.00 54553.93 88888.00 2016-01-01 14:38:17.000 001 12469.73 56.98 54553.93 88888.00 2016-01-01 14:38:17.125 001 12469.67 57.02 54553.93 88888.00 2016-01-01 14:38:17.250 001 12469.62 56.98 54553.90 88888.00 2016-01-01 14:38:17.375 001 12469.65 57.02 54553.90 88888.00 2016-01-01 14:38:17.500 001 12469.80 57.00 54553.93 88888.00 2016-01-01 14:38:17.625 001 12469.83 57.00 54553.90 88888.00 2016-01-01 14:38:17.750 001 12469.80 56.98 54553.93 88888.00 2016-01-01 14:38:17.875 001 12469.73 57.00 54553.93 88888.00 2016-01-01 14:38:18.000 001 12469.77 57.00 54553.93 88888.00 2016-01-01 14:38:18.125 001 12469.85 56.98 54553.90 88888.00 2016-01-01 14:38:18.250 001 12469.77 57.00 54553.90 88888.00 2016-01-01 14:38:18.375 001 12469.75 57.00 54553.90 88888.00 2016-01-01 14:38:18.500 001 12469.80 57.00 54553.93 88888.00 2016-01-01 14:38:18.625 001 12469.80 56.98 54553.95 88888.00 2016-01-01 14:38:18.750 001 12469.80 56.95 54553.93 88888.00 2016-01-01 14:38:18.875 001 12469.77 56.98 54553.93 88888.00 2016-01-01 14:38:19.000 001 12469.83 56.98 54553.93 88888.00 2016-01-01 14:38:19.125 001 12469.80 56.98 54553.93 88888.00 2016-01-01 14:38:19.250 001 12469.75 56.98 54553.93 88888.00 2016-01-01 14:38:19.375 001 12469.77 56.95 54553.93 88888.00 2016-01-01 14:38:19.500 001 12469.75 56.95 54553.90 88888.00 2016-01-01 14:38:19.625 001 12469.75 56.98 54553.93 88888.00 2016-01-01 14:38:19.750 001 12469.77 56.95 54553.95 88888.00 2016-01-01 14:38:19.875 001 12469.80 56.95 54553.93 88888.00 2016-01-01 14:38:20.000 001 12469.80 56.95 54553.93 88888.00 2016-01-01 14:38:20.125 001 12469.80 56.95 54553.95 88888.00 2016-01-01 14:38:20.250 001 12469.77 56.98 54553.93 88888.00 2016-01-01 14:38:20.375 001 12469.70 56.95 54553.90 88888.00 2016-01-01 14:38:20.500 001 12469.73 56.98 54553.90 88888.00 2016-01-01 14:38:20.625 001 12469.80 56.98 54553.93 88888.00 2016-01-01 14:38:20.750 001 12469.83 57.00 54553.95 88888.00 2016-01-01 14:38:20.875 001 12469.83 57.02 54553.90 88888.00 2016-01-01 14:38:21.000 001 12469.77 57.02 54553.93 88888.00 2016-01-01 14:38:21.125 001 12469.80 56.98 54553.95 88888.00 2016-01-01 14:38:21.250 001 12469.80 56.92 54553.93 88888.00 2016-01-01 14:38:21.375 001 12469.80 56.92 54553.90 88888.00 2016-01-01 14:38:21.500 001 12469.85 56.92 54553.93 88888.00 2016-01-01 14:38:21.625 001 12469.88 56.98 54553.93 88888.00 2016-01-01 14:38:21.750 001 12469.77 56.98 54553.95 88888.00 2016-01-01 14:38:21.875 001 12469.77 56.95 54553.97 88888.00 2016-01-01 14:38:22.000 001 12469.85 56.95 54553.93 88888.00 2016-01-01 14:38:22.125 001 12469.80 56.98 54553.93 88888.00 2016-01-01 14:38:22.250 001 12469.70 57.00 54553.93 88888.00 2016-01-01 14:38:22.375 001 12469.65 57.00 54553.95 88888.00 2016-01-01 14:38:22.500 001 12469.70 56.95 54553.93 88888.00 2016-01-01 14:38:22.625 001 12469.75 56.95 54553.93 88888.00 2016-01-01 14:38:22.750 001 12469.83 56.92 54553.93 88888.00 2016-01-01 14:38:22.875 001 12469.83 56.92 54553.95 88888.00 2016-01-01 14:38:23.000 001 12469.88 56.92 54553.93 88888.00 2016-01-01 14:38:23.125 001 12469.77 56.95 54553.93 88888.00 2016-01-01 14:38:23.250 001 12469.67 56.95 54553.93 88888.00 2016-01-01 14:38:23.375 001 12469.67 56.98 54553.90 88888.00 2016-01-01 14:38:23.500 001 12469.70 56.98 54553.90 88888.00 2016-01-01 14:38:23.625 001 12469.67 56.98 54553.93 88888.00 2016-01-01 14:38:23.750 001 12469.67 56.95 54553.93 88888.00 2016-01-01 14:38:23.875 001 12469.67 56.95 54553.93 88888.00 2016-01-01 14:38:24.000 001 12469.73 56.95 54553.93 88888.00 2016-01-01 14:38:24.125 001 12469.73 56.95 54553.93 88888.00 2016-01-01 14:38:24.250 001 12469.67 56.95 54553.93 88888.00 2016-01-01 14:38:24.375 001 12469.67 56.95 54553.93 88888.00 2016-01-01 14:38:24.500 001 12469.75 56.92 54553.93 88888.00 2016-01-01 14:38:24.625 001 12469.75 56.90 54553.93 88888.00 2016-01-01 14:38:24.750 001 12469.75 56.92 54553.93 88888.00 2016-01-01 14:38:24.875 001 12469.70 56.95 54553.93 88888.00 2016-01-01 14:38:25.000 001 12469.67 56.98 54553.95 88888.00 2016-01-01 14:38:25.125 001 12469.70 56.95 54553.93 88888.00 2016-01-01 14:38:25.250 001 12469.70 56.90 54553.93 88888.00 2016-01-01 14:38:25.375 001 12469.70 56.92 54553.93 88888.00 2016-01-01 14:38:25.500 001 12469.75 56.92 54553.93 88888.00 2016-01-01 14:38:25.625 001 12469.75 56.95 54553.95 88888.00 2016-01-01 14:38:25.750 001 12469.70 56.95 54553.95 88888.00 2016-01-01 14:38:25.875 001 12469.70 56.92 54553.95 88888.00 2016-01-01 14:38:26.000 001 12469.75 56.92 54553.93 88888.00 2016-01-01 14:38:26.125 001 12469.80 56.90 54553.95 88888.00 2016-01-01 14:38:26.250 001 12469.80 56.88 54553.93 88888.00 2016-01-01 14:38:26.375 001 12469.75 56.90 54553.93 88888.00 2016-01-01 14:38:26.500 001 12469.70 56.95 54553.95 88888.00 2016-01-01 14:38:26.625 001 12469.67 56.95 54553.95 88888.00 2016-01-01 14:38:26.750 001 12469.62 56.92 54553.95 88888.00 2016-01-01 14:38:26.875 001 12469.60 56.88 54553.97 88888.00 2016-01-01 14:38:27.000 001 12469.65 56.88 54553.97 88888.00 2016-01-01 14:38:27.125 001 12469.70 56.88 54553.95 88888.00 2016-01-01 14:38:27.250 001 12469.67 56.88 54553.95 88888.00 2016-01-01 14:38:27.375 001 12469.62 56.88 54553.97 88888.00 2016-01-01 14:38:27.500 001 12469.62 56.88 54553.97 88888.00 2016-01-01 14:38:27.625 001 12469.65 56.88 54553.95 88888.00 2016-01-01 14:38:27.750 001 12469.65 56.90 54553.93 88888.00 2016-01-01 14:38:27.875 001 12469.75 56.90 54553.95 88888.00 2016-01-01 14:38:28.000 001 12469.75 56.90 54553.95 88888.00 2016-01-01 14:38:28.125 001 12469.73 56.88 54553.95 88888.00 2016-01-01 14:38:28.250 001 12469.65 56.88 54554.00 88888.00 2016-01-01 14:38:28.375 001 12469.70 56.92 54553.95 88888.00 2016-01-01 14:38:28.500 001 12469.67 56.92 54553.93 88888.00 2016-01-01 14:38:28.625 001 12469.62 56.92 54553.97 88888.00 2016-01-01 14:38:28.750 001 12469.62 56.92 54553.97 88888.00 2016-01-01 14:38:28.875 001 12469.73 56.88 54553.95 88888.00 2016-01-01 14:38:29.000 001 12469.77 56.85 54553.95 88888.00 2016-01-01 14:38:29.125 001 12469.70 56.85 54553.97 88888.00 2016-01-01 14:38:29.250 001 12469.65 56.85 54554.00 88888.00 2016-01-01 14:38:29.375 001 12469.67 56.88 54554.00 88888.00 2016-01-01 14:38:29.500 001 12469.67 56.88 54554.00 88888.00 2016-01-01 14:38:29.625 001 12469.73 56.90 54554.00 88888.00 2016-01-01 14:38:29.750 001 12469.73 56.88 54553.97 88888.00 2016-01-01 14:38:29.875 001 12469.70 56.88 54553.97 88888.00 2016-01-01 14:38:30.000 001 12469.62 56.90 54553.97 88888.00 2016-01-01 14:38:30.125 001 12469.60 56.92 54554.00 88888.00 2016-01-01 14:38:30.250 001 12469.60 56.90 54553.97 88888.00 2016-01-01 14:38:30.375 001 12469.62 56.88 54553.95 88888.00 2016-01-01 14:38:30.500 001 12469.67 56.90 54553.95 88888.00 2016-01-01 14:38:30.625 001 12469.65 56.90 54553.97 88888.00 2016-01-01 14:38:30.750 001 12469.62 56.88 54553.95 88888.00 2016-01-01 14:38:30.875 001 12469.62 56.88 54553.95 88888.00 2016-01-01 14:38:31.000 001 12469.65 56.88 54553.95 88888.00 2016-01-01 14:38:31.125 001 12469.62 56.90 54553.97 88888.00 2016-01-01 14:38:31.250 001 12469.52 56.88 54553.97 88888.00 2016-01-01 14:38:31.375 001 12469.55 56.85 54553.97 88888.00 2016-01-01 14:38:31.500 001 12469.62 56.88 54553.95 88888.00 2016-01-01 14:38:31.625 001 12469.67 56.88 54553.95 88888.00 2016-01-01 14:38:31.750 001 12469.65 56.88 54553.97 88888.00 2016-01-01 14:38:31.875 001 12469.65 56.85 54553.95 88888.00 2016-01-01 14:38:32.000 001 12469.67 56.88 54553.95 88888.00 2016-01-01 14:38:32.125 001 12469.62 56.90 54553.95 88888.00 2016-01-01 14:38:32.250 001 12469.58 56.85 54553.93 88888.00 2016-01-01 14:38:32.375 001 12469.58 56.85 54553.95 88888.00 2016-01-01 14:38:32.500 001 12469.60 56.88 54553.95 88888.00 2016-01-01 14:38:32.625 001 12469.60 56.88 54553.97 88888.00 2016-01-01 14:38:32.750 001 12469.60 56.85 54553.95 88888.00 2016-01-01 14:38:32.875 001 12469.65 56.83 54553.95 88888.00 2016-01-01 14:38:33.000 001 12469.62 56.85 54553.95 88888.00 2016-01-01 14:38:33.125 001 12469.60 56.85 54553.95 88888.00 2016-01-01 14:38:33.250 001 12469.58 56.88 54554.00 88888.00 2016-01-01 14:38:33.375 001 12469.60 56.90 54554.00 88888.00 2016-01-01 14:38:33.500 001 12469.67 56.90 54553.95 88888.00 2016-01-01 14:38:33.625 001 12469.73 56.88 54554.00 88888.00 2016-01-01 14:38:33.750 001 12469.75 56.88 54553.97 88888.00 2016-01-01 14:38:33.875 001 12469.70 56.90 54554.00 88888.00 2016-01-01 14:38:34.000 001 12469.65 56.92 54553.97 88888.00 2016-01-01 14:38:34.125 001 12469.62 56.90 54553.97 88888.00 2016-01-01 14:38:34.250 001 12469.58 56.88 54553.95 88888.00 2016-01-01 14:38:34.375 001 12469.62 56.88 54553.95 88888.00 2016-01-01 14:38:34.500 001 12469.67 56.90 54553.93 88888.00 2016-01-01 14:38:34.625 001 12469.67 56.88 54553.95 88888.00 2016-01-01 14:38:34.750 001 12469.70 56.88 54553.93 88888.00 2016-01-01 14:38:34.875 001 12469.73 56.90 54553.95 88888.00 2016-01-01 14:38:35.000 001 12469.67 56.88 54553.93 88888.00 2016-01-01 14:38:35.125 001 12469.70 56.88 54553.95 88888.00 2016-01-01 14:38:35.250 001 12469.73 56.85 54553.97 88888.00 2016-01-01 14:38:35.375 001 12469.73 56.85 54554.00 88888.00 2016-01-01 14:38:35.500 001 12469.70 56.85 54553.97 88888.00 2016-01-01 14:38:35.625 001 12469.70 56.88 54553.97 88888.00 2016-01-01 14:38:35.750 001 12469.67 56.85 54553.95 88888.00 2016-01-01 14:38:35.875 001 12469.70 56.83 54553.93 88888.00 2016-01-01 14:38:36.000 001 12469.73 56.83 54553.93 88888.00 2016-01-01 14:38:36.125 001 12469.73 56.85 54553.97 88888.00 2016-01-01 14:38:36.250 001 12469.67 56.83 54553.95 88888.00 2016-01-01 14:38:36.375 001 12469.65 56.85 54553.93 88888.00 2016-01-01 14:38:36.500 001 12469.65 56.85 54553.93 88888.00 2016-01-01 14:38:36.625 001 12469.65 56.83 54553.93 88888.00 2016-01-01 14:38:36.750 001 12469.65 56.85 54553.93 88888.00 2016-01-01 14:38:36.875 001 12469.67 56.85 54553.93 88888.00 2016-01-01 14:38:37.000 001 12469.73 56.88 54553.93 88888.00 2016-01-01 14:38:37.125 001 12469.73 56.88 54553.97 88888.00 2016-01-01 14:38:37.250 001 12469.67 56.85 54553.97 88888.00 2016-01-01 14:38:37.375 001 12469.67 56.85 54553.95 88888.00 2016-01-01 14:38:37.500 001 12469.62 56.85 54553.95 88888.00 2016-01-01 14:38:37.625 001 12469.65 56.85 54553.97 88888.00 2016-01-01 14:38:37.750 001 12469.70 56.90 54553.97 88888.00 2016-01-01 14:38:37.875 001 12469.67 56.88 54554.00 88888.00 2016-01-01 14:38:38.000 001 12469.65 56.85 54553.95 88888.00 2016-01-01 14:38:38.125 001 12469.62 56.83 54553.97 88888.00 2016-01-01 14:38:38.250 001 12469.55 56.83 54554.00 88888.00 2016-01-01 14:38:38.375 001 12469.58 56.83 54554.00 88888.00 2016-01-01 14:38:38.500 001 12469.65 56.85 54554.00 88888.00 2016-01-01 14:38:38.625 001 12469.67 56.83 54553.97 88888.00 2016-01-01 14:38:38.750 001 12469.70 56.83 54553.95 88888.00 2016-01-01 14:38:38.875 001 12469.67 56.85 54553.95 88888.00 2016-01-01 14:38:39.000 001 12469.67 56.83 54553.95 88888.00 2016-01-01 14:38:39.125 001 12469.67 56.83 54554.00 88888.00 2016-01-01 14:38:39.250 001 12469.65 56.85 54554.00 88888.00 2016-01-01 14:38:39.375 001 12469.65 56.88 54554.00 88888.00 2016-01-01 14:38:39.500 001 12469.67 56.85 54553.97 88888.00 2016-01-01 14:38:39.625 001 12469.67 56.83 54553.97 88888.00 2016-01-01 14:38:39.750 001 12469.62 56.83 54553.97 88888.00 2016-01-01 14:38:39.875 001 12469.60 56.88 54554.00 88888.00 2016-01-01 14:38:40.000 001 12469.65 56.85 54553.97 88888.00 2016-01-01 14:38:40.125 001 12469.73 56.83 54553.97 88888.00 2016-01-01 14:38:40.250 001 12469.62 56.80 54553.97 88888.00 2016-01-01 14:38:40.375 001 12469.62 56.83 54553.97 88888.00 2016-01-01 14:38:40.500 001 12469.65 56.80 54554.00 88888.00 2016-01-01 14:38:40.625 001 12469.67 56.83 54554.03 88888.00 2016-01-01 14:38:40.750 001 12469.67 56.83 54554.05 88888.00 2016-01-01 14:38:40.875 001 12469.67 56.83 54554.00 88888.00 2016-01-01 14:38:41.000 001 12469.65 56.80 54553.97 88888.00 2016-01-01 14:38:41.125 001 12469.62 56.80 54554.03 88888.00 2016-01-01 14:38:41.250 001 12469.60 56.80 54554.03 88888.00 2016-01-01 14:38:41.375 001 12469.62 56.80 54554.00 88888.00 2016-01-01 14:38:41.500 001 12469.62 56.80 54554.03 88888.00 2016-01-01 14:38:41.625 001 12469.65 56.80 54554.03 88888.00 2016-01-01 14:38:41.750 001 12469.62 56.80 54554.05 88888.00 2016-01-01 14:38:41.875 001 12469.67 56.80 54554.03 88888.00 2016-01-01 14:38:42.000 001 12469.67 56.77 54554.00 88888.00 2016-01-01 14:38:42.125 001 12469.70 56.80 54554.03 88888.00 2016-01-01 14:38:42.250 001 12469.73 56.77 54554.00 88888.00 2016-01-01 14:38:42.375 001 12469.70 56.77 54553.97 88888.00 2016-01-01 14:38:42.500 001 12469.67 56.75 54554.00 88888.00 2016-01-01 14:38:42.625 001 12469.65 56.77 54554.00 88888.00 2016-01-01 14:38:42.750 001 12469.65 56.77 54554.00 88888.00 2016-01-01 14:38:42.875 001 12469.65 56.77 54554.00 88888.00 2016-01-01 14:38:43.000 001 12469.65 56.77 54554.00 88888.00 2016-01-01 14:38:43.125 001 12469.67 56.77 54554.00 88888.00 2016-01-01 14:38:43.250 001 12469.60 56.77 54554.00 88888.00 2016-01-01 14:38:43.375 001 12469.65 56.77 54554.00 88888.00 2016-01-01 14:38:43.500 001 12469.65 56.80 54554.03 88888.00 2016-01-01 14:38:43.625 001 12469.67 56.80 54554.03 88888.00 2016-01-01 14:38:43.750 001 12469.73 56.77 54554.00 88888.00 2016-01-01 14:38:43.875 001 12469.67 56.75 54554.00 88888.00 2016-01-01 14:38:44.000 001 12469.67 56.73 54554.00 88888.00 2016-01-01 14:38:44.125 001 12469.70 56.77 54554.03 88888.00 2016-01-01 14:38:44.250 001 12469.70 56.75 54554.03 88888.00 2016-01-01 14:38:44.375 001 12469.73 56.75 54554.00 88888.00 2016-01-01 14:38:44.500 001 12469.70 56.80 54554.03 88888.00 2016-01-01 14:38:44.625 001 12469.67 56.77 54554.05 88888.00 2016-01-01 14:38:44.750 001 12469.70 56.75 54554.00 88888.00 2016-01-01 14:38:44.875 001 12469.65 56.77 54554.00 88888.00 2016-01-01 14:38:45.000 001 12469.58 56.75 54554.00 88888.00 2016-01-01 14:38:45.125 001 12469.62 56.75 54554.03 88888.00 2016-01-01 14:38:45.250 001 12469.65 56.73 54554.03 88888.00 2016-01-01 14:38:45.375 001 12469.62 56.73 54554.05 88888.00 2016-01-01 14:38:45.500 001 12469.58 56.75 54554.03 88888.00 2016-01-01 14:38:45.625 001 12469.60 56.75 54554.03 88888.00 2016-01-01 14:38:45.750 001 12469.65 56.75 54554.03 88888.00 2016-01-01 14:38:45.875 001 12469.60 56.73 54554.00 88888.00 2016-01-01 14:38:46.000 001 12469.60 56.75 54554.00 88888.00 2016-01-01 14:38:46.125 001 12469.67 56.75 54554.05 88888.00 2016-01-01 14:38:46.250 001 12469.65 56.73 54554.05 88888.00 2016-01-01 14:38:46.375 001 12469.65 56.75 54554.05 88888.00 2016-01-01 14:38:46.500 001 12469.65 56.75 54554.03 88888.00 2016-01-01 14:38:46.625 001 12469.67 56.75 54554.03 88888.00 2016-01-01 14:38:46.750 001 12469.67 56.75 54554.05 88888.00 2016-01-01 14:38:46.875 001 12469.67 56.75 54554.05 88888.00 2016-01-01 14:38:47.000 001 12469.67 56.75 54553.97 88888.00 2016-01-01 14:38:47.125 001 12469.67 56.75 54554.03 88888.00 2016-01-01 14:38:47.250 001 12469.65 56.73 54554.00 88888.00 2016-01-01 14:38:47.375 001 12469.67 56.75 54554.00 88888.00 2016-01-01 14:38:47.500 001 12469.65 56.75 54554.00 88888.00 2016-01-01 14:38:47.625 001 12469.58 56.77 54554.03 88888.00 2016-01-01 14:38:47.750 001 12469.58 56.77 54554.00 88888.00 2016-01-01 14:38:47.875 001 12469.65 56.75 54554.03 88888.00 2016-01-01 14:38:48.000 001 12469.65 56.73 54554.00 88888.00 2016-01-01 14:38:48.125 001 12469.70 56.73 54554.00 88888.00 2016-01-01 14:38:48.250 001 12469.67 56.73 54554.03 88888.00 2016-01-01 14:38:48.375 001 12469.65 56.75 54554.03 88888.00 2016-01-01 14:38:48.500 001 12469.65 56.73 54554.00 88888.00 2016-01-01 14:38:48.625 001 12469.65 56.75 54554.03 88888.00 2016-01-01 14:38:48.750 001 12469.60 56.77 54554.00 88888.00 2016-01-01 14:38:48.875 001 12469.62 56.75 54554.00 88888.00 2016-01-01 14:38:49.000 001 12469.65 56.73 54553.97 88888.00 2016-01-01 14:38:49.125 001 12469.60 56.73 54554.00 88888.00 2016-01-01 14:38:49.250 001 12469.65 56.75 54554.00 88888.00 2016-01-01 14:38:49.375 001 12469.65 56.73 54554.00 88888.00 2016-01-01 14:38:49.500 001 12469.65 56.73 54554.00 88888.00 2016-01-01 14:38:49.625 001 12469.62 56.73 54554.00 88888.00 2016-01-01 14:38:49.750 001 12469.62 56.73 54554.00 88888.00 2016-01-01 14:38:49.875 001 12469.62 56.75 54554.03 88888.00 2016-01-01 14:38:50.000 001 12469.70 56.75 54554.00 88888.00 2016-01-01 14:38:50.125 001 12469.75 56.73 54554.00 88888.00 2016-01-01 14:38:50.250 001 12469.70 56.70 54554.00 88888.00 2016-01-01 14:38:50.375 001 12469.70 56.73 54554.00 88888.00 2016-01-01 14:38:50.500 001 12469.67 56.75 54554.00 88888.00 2016-01-01 14:38:50.625 001 12469.67 56.73 54553.97 88888.00 2016-01-01 14:38:50.750 001 12469.65 56.73 54553.97 88888.00 2016-01-01 14:38:50.875 001 12469.62 56.73 54553.95 88888.00 2016-01-01 14:38:51.000 001 12469.60 56.75 54553.95 88888.00 2016-01-01 14:38:51.125 001 12469.60 56.75 54553.97 88888.00 2016-01-01 14:38:51.250 001 12469.67 56.73 54553.97 88888.00 2016-01-01 14:38:51.375 001 12469.70 56.70 54553.97 88888.00 2016-01-01 14:38:51.500 001 12469.65 56.70 54553.97 88888.00 2016-01-01 14:38:51.625 001 12469.60 56.75 54553.97 88888.00 2016-01-01 14:38:51.750 001 12469.65 56.75 54554.00 88888.00 2016-01-01 14:38:51.875 001 12469.65 56.75 54554.00 88888.00 2016-01-01 14:38:52.000 001 12469.65 56.73 54553.95 88888.00 2016-01-01 14:38:52.125 001 12469.65 56.73 54553.97 88888.00 2016-01-01 14:38:52.250 001 12469.60 56.73 54554.00 88888.00 2016-01-01 14:38:52.375 001 12469.58 56.73 54553.97 88888.00 2016-01-01 14:38:52.500 001 12469.62 56.75 54553.97 88888.00 2016-01-01 14:38:52.625 001 12469.67 56.77 54553.97 88888.00 2016-01-01 14:38:52.750 001 12469.65 56.75 54553.95 88888.00 2016-01-01 14:38:52.875 001 12469.60 56.75 54553.97 88888.00 2016-01-01 14:38:53.000 001 12469.58 56.75 54553.95 88888.00 2016-01-01 14:38:53.125 001 12469.58 56.77 54553.95 88888.00 2016-01-01 14:38:53.250 001 12469.52 56.73 54553.93 88888.00 2016-01-01 14:38:53.375 001 12469.58 56.73 54553.95 88888.00 2016-01-01 14:38:53.500 001 12469.62 56.73 54553.95 88888.00 2016-01-01 14:38:53.625 001 12469.65 56.73 54553.95 88888.00 2016-01-01 14:38:53.750 001 12469.62 56.73 54553.95 88888.00 2016-01-01 14:38:53.875 001 12469.70 56.73 54553.97 88888.00 2016-01-01 14:38:54.000 001 12469.73 56.73 54553.93 88888.00 2016-01-01 14:38:54.125 001 12469.70 56.70 54553.95 88888.00 2016-01-01 14:38:54.250 001 12469.67 56.67 54553.95 88888.00 2016-01-01 14:38:54.375 001 12469.65 56.67 54553.95 88888.00 2016-01-01 14:38:54.500 001 12469.62 56.73 54553.95 88888.00 2016-01-01 14:38:54.625 001 12469.67 56.75 54553.95 88888.00 2016-01-01 14:38:54.750 001 12469.67 56.73 54553.95 88888.00 2016-01-01 14:38:54.875 001 12469.65 56.70 54553.97 88888.00 2016-01-01 14:38:55.000 001 12469.67 56.70 54553.95 88888.00 2016-01-01 14:38:55.125 001 12469.73 56.70 54553.95 88888.00 2016-01-01 14:38:55.250 001 12469.67 56.70 54553.97 88888.00 2016-01-01 14:38:55.375 001 12469.67 56.73 54554.00 88888.00 2016-01-01 14:38:55.500 001 12469.75 56.75 54554.00 88888.00 2016-01-01 14:38:55.625 001 12469.75 56.75 54553.97 88888.00 2016-01-01 14:38:55.750 001 12469.62 56.70 54553.97 88888.00 2016-01-01 14:38:55.875 001 12469.60 56.73 54553.97 88888.00 2016-01-01 14:38:56.000 001 12469.62 56.73 54553.97 88888.00 2016-01-01 14:38:56.125 001 12469.62 56.75 54554.03 88888.00 2016-01-01 14:38:56.250 001 12469.62 56.70 54553.95 88888.00 2016-01-01 14:38:56.375 001 12469.70 56.73 54554.00 88888.00 2016-01-01 14:38:56.500 001 12469.75 56.73 54554.00 88888.00 2016-01-01 14:38:56.625 001 12469.77 56.75 54554.00 88888.00 2016-01-01 14:38:56.750 001 12469.70 56.73 54554.00 88888.00 2016-01-01 14:38:56.875 001 12469.70 56.75 54553.97 88888.00 2016-01-01 14:38:57.000 001 12469.70 56.73 54553.97 88888.00 2016-01-01 14:38:57.125 001 12469.70 56.73 54553.95 88888.00 2016-01-01 14:38:57.250 001 12469.65 56.73 54553.95 88888.00 2016-01-01 14:38:57.375 001 12469.60 56.75 54553.93 88888.00 2016-01-01 14:38:57.500 001 12469.60 56.75 54553.95 88888.00 2016-01-01 14:38:57.625 001 12469.65 56.73 54553.93 88888.00 2016-01-01 14:38:57.750 001 12469.62 56.70 54553.95 88888.00 2016-01-01 14:38:57.875 001 12469.65 56.70 54553.95 88888.00 2016-01-01 14:38:58.000 001 12469.65 56.70 54553.95 88888.00 2016-01-01 14:38:58.125 001 12469.65 56.73 54553.95 88888.00 2016-01-01 14:38:58.250 001 12469.60 56.75 54553.97 88888.00 2016-01-01 14:38:58.375 001 12469.60 56.73 54553.93 88888.00 2016-01-01 14:38:58.500 001 12469.60 56.73 54553.95 88888.00 2016-01-01 14:38:58.625 001 12469.62 56.75 54553.95 88888.00 2016-01-01 14:38:58.750 001 12469.65 56.75 54553.93 88888.00 2016-01-01 14:38:58.875 001 12469.58 56.73 54553.95 88888.00 2016-01-01 14:38:59.000 001 12469.60 56.73 54553.93 88888.00 2016-01-01 14:38:59.125 001 12469.62 56.75 54553.95 88888.00 2016-01-01 14:38:59.250 001 12469.58 56.73 54553.93 88888.00 2016-01-01 14:38:59.375 001 12469.58 56.73 54553.95 88888.00 2016-01-01 14:38:59.500 001 12469.55 56.75 54553.97 88888.00 2016-01-01 14:38:59.625 001 12469.60 56.77 54554.00 88888.00 2016-01-01 14:38:59.750 001 12469.62 56.75 54553.95 88888.00 2016-01-01 14:38:59.875 001 12469.67 56.73 54553.93 88888.00 2016-01-01 14:39:00.000 001 12469.65 56.75 54553.95 88888.00 2016-01-01 14:39:00.125 001 12469.62 56.73 54553.93 88888.00 2016-01-01 14:39:00.250 001 12469.58 56.70 54553.90 88888.00 2016-01-01 14:39:00.375 001 12469.62 56.70 54553.90 88888.00 2016-01-01 14:39:00.500 001 12469.62 56.70 54553.90 88888.00 2016-01-01 14:39:00.625 001 12469.62 56.70 54553.90 88888.00 2016-01-01 14:39:00.750 001 12469.70 56.70 54553.93 88888.00 2016-01-01 14:39:00.875 001 12469.73 56.70 54553.93 88888.00 2016-01-01 14:39:01.000 001 12469.73 56.70 54553.93 88888.00 2016-01-01 14:39:01.125 001 12469.62 56.70 54553.93 88888.00 2016-01-01 14:39:01.250 001 12469.62 56.73 54553.95 88888.00 2016-01-01 14:39:01.375 001 12469.67 56.73 54553.95 88888.00 2016-01-01 14:39:01.500 001 12469.73 56.73 54553.93 88888.00 2016-01-01 14:39:01.625 001 12469.65 56.75 54553.93 88888.00 2016-01-01 14:39:01.750 001 12469.60 56.73 54553.93 88888.00 2016-01-01 14:39:01.875 001 12469.62 56.73 54553.93 88888.00 2016-01-01 14:39:02.000 001 12469.65 56.70 54553.93 88888.00 2016-01-01 14:39:02.125 001 12469.65 56.73 54553.93 88888.00 2016-01-01 14:39:02.250 001 12469.62 56.70 54553.93 88888.00 2016-01-01 14:39:02.375 001 12469.70 56.70 54553.88 88888.00 2016-01-01 14:39:02.500 001 12469.62 56.73 54553.93 88888.00 2016-01-01 14:39:02.625 001 12469.55 56.75 54553.90 88888.00 2016-01-01 14:39:02.750 001 12469.55 56.75 54553.93 88888.00 2016-01-01 14:39:02.875 001 12469.62 56.73 54553.93 88888.00 2016-01-01 14:39:03.000 001 12469.62 56.75 54553.93 88888.00 2016-01-01 14:39:03.125 001 12469.62 56.73 54553.93 88888.00 2016-01-01 14:39:03.250 001 12469.67 56.73 54553.93 88888.00 2016-01-01 14:39:03.375 001 12469.65 56.73 54553.90 88888.00 2016-01-01 14:39:03.500 001 12469.65 56.75 54553.93 88888.00 2016-01-01 14:39:03.625 001 12469.70 56.75 54553.93 88888.00 2016-01-01 14:39:03.750 001 12469.65 56.73 54553.93 88888.00 2016-01-01 14:39:03.875 001 12469.65 56.75 54553.93 88888.00 2016-01-01 14:39:04.000 001 12469.65 56.75 54553.88 88888.00 2016-01-01 14:39:04.125 001 12469.67 56.73 54553.93 88888.00 2016-01-01 14:39:04.250 001 12469.70 56.73 54553.90 88888.00 2016-01-01 14:39:04.375 001 12469.73 56.73 54553.90 88888.00 2016-01-01 14:39:04.500 001 12469.67 56.75 54553.90 88888.00 2016-01-01 14:39:04.625 001 12469.67 56.75 54553.93 88888.00 2016-01-01 14:39:04.750 001 12469.70 56.77 54553.93 88888.00 2016-01-01 14:39:04.875 001 12469.75 56.77 54553.95 88888.00 2016-01-01 14:39:05.000 001 12469.83 56.77 54553.95 88888.00 2016-01-01 14:39:05.125 001 12469.80 56.75 54553.95 88888.00 2016-01-01 14:39:05.250 001 12469.73 56.75 54553.90 88888.00 2016-01-01 14:39:05.375 001 12469.80 56.75 54553.90 88888.00 2016-01-01 14:39:05.500 001 12469.80 56.75 54553.93 88888.00 2016-01-01 14:39:05.625 001 12469.73 56.75 54553.93 88888.00 2016-01-01 14:39:05.750 001 12469.70 56.75 54553.93 88888.00 2016-01-01 14:39:05.875 001 12469.70 56.75 54553.93 88888.00 2016-01-01 14:39:06.000 001 12469.70 56.75 54553.90 88888.00 2016-01-01 14:39:06.125 001 12469.65 56.75 54553.93 88888.00 2016-01-01 14:39:06.250 001 12469.65 56.70 54553.90 88888.00 2016-01-01 14:39:06.375 001 12469.60 56.73 54553.93 88888.00 2016-01-01 14:39:06.500 001 12469.58 56.75 54553.90 88888.00 2016-01-01 14:39:06.625 001 12469.62 56.75 54553.93 88888.00 2016-01-01 14:39:06.750 001 12469.67 56.73 54553.93 88888.00 2016-01-01 14:39:06.875 001 12469.70 56.73 54553.90 88888.00 2016-01-01 14:39:07.000 001 12469.67 56.75 54553.90 88888.00 2016-01-01 14:39:07.125 001 12469.65 56.77 54553.90 88888.00 2016-01-01 14:39:07.250 001 12469.60 56.73 54553.88 88888.00 2016-01-01 14:39:07.375 001 12469.60 56.75 54553.93 88888.00 2016-01-01 14:39:07.500 001 12469.65 56.75 54553.93 88888.00 2016-01-01 14:39:07.625 001 12469.67 56.80 54553.93 88888.00 2016-01-01 14:39:07.750 001 12469.67 56.77 54553.93 88888.00 2016-01-01 14:39:07.875 001 12469.67 56.75 54553.93 88888.00 2016-01-01 14:39:08.000 001 12469.67 56.77 54553.88 88888.00 2016-01-01 14:39:08.125 001 12469.67 56.77 54553.90 88888.00 2016-01-01 14:39:08.250 001 12469.70 56.75 54553.93 88888.00 2016-01-01 14:39:08.375 001 12469.73 56.75 54553.90 88888.00 2016-01-01 14:39:08.500 001 12469.65 56.73 54553.90 88888.00 2016-01-01 14:39:08.625 001 12469.65 56.73 54553.88 88888.00 2016-01-01 14:39:08.750 001 12469.67 56.73 54553.88 88888.00 2016-01-01 14:39:08.875 001 12469.73 56.75 54553.85 88888.00 2016-01-01 14:39:09.000 001 12469.75 56.73 54553.82 88888.00 2016-01-01 14:39:09.125 001 12469.70 56.70 54553.85 88888.00 2016-01-01 14:39:09.250 001 12469.62 56.73 54553.85 88888.00 2016-01-01 14:39:09.375 001 12469.65 56.75 54553.88 88888.00 2016-01-01 14:39:09.500 001 12469.70 56.77 54553.88 88888.00 2016-01-01 14:39:09.625 001 12469.73 56.75 54553.88 88888.00 2016-01-01 14:39:09.750 001 12469.77 56.73 54553.90 88888.00 2016-01-01 14:39:09.875 001 12469.77 56.75 54553.90 88888.00 2016-01-01 14:39:10.000 001 12469.75 56.75 54553.90 88888.00 2016-01-01 14:39:10.125 001 12469.70 56.75 54553.93 88888.00 2016-01-01 14:39:10.250 001 12469.75 56.73 54553.93 88888.00 2016-01-01 14:39:10.375 001 12469.80 56.75 54553.93 88888.00 2016-01-01 14:39:10.500 001 12469.73 56.75 54553.93 88888.00 2016-01-01 14:39:10.625 001 12469.67 56.73 54553.90 88888.00 2016-01-01 14:39:10.750 001 12469.70 56.70 54553.88 88888.00 2016-01-01 14:39:10.875 001 12469.73 56.75 54553.88 88888.00 2016-01-01 14:39:11.000 001 12469.75 56.73 54553.88 88888.00 2016-01-01 14:39:11.125 001 12469.80 56.73 54553.90 88888.00 2016-01-01 14:39:11.250 001 12469.83 56.70 54553.93 88888.00 2016-01-01 14:39:11.375 001 12469.80 56.70 54553.90 88888.00 2016-01-01 14:39:11.500 001 12469.70 56.73 54553.88 88888.00 2016-01-01 14:39:11.625 001 12469.70 56.73 54553.88 88888.00 2016-01-01 14:39:11.750 001 12469.80 56.73 54553.88 88888.00 2016-01-01 14:39:11.875 001 12469.83 56.75 54553.88 88888.00 2016-01-01 14:39:12.000 001 12469.80 56.73 54553.85 88888.00 2016-01-01 14:39:12.125 001 12469.83 56.73 54553.88 88888.00 2016-01-01 14:39:12.250 001 12469.83 56.70 54553.85 88888.00 2016-01-01 14:39:12.375 001 12469.85 56.73 54553.88 88888.00 2016-01-01 14:39:12.500 001 12469.83 56.73 54553.90 88888.00 2016-01-01 14:39:12.625 001 12469.85 56.73 54553.88 88888.00 2016-01-01 14:39:12.750 001 12469.85 56.73 54553.90 88888.00 2016-01-01 14:39:12.875 001 12469.83 56.70 54553.90 88888.00 2016-01-01 14:39:13.000 001 12469.80 56.70 54553.90 88888.00 2016-01-01 14:39:13.125 001 12469.83 56.73 54553.90 88888.00 2016-01-01 14:39:13.250 001 12469.80 56.70 54553.88 88888.00 2016-01-01 14:39:13.375 001 12469.85 56.70 54553.88 88888.00 2016-01-01 14:39:13.500 001 12469.90 56.67 54553.88 88888.00 2016-01-01 14:39:13.625 001 12469.92 56.73 54553.90 88888.00 2016-01-01 14:39:13.750 001 12469.90 56.73 54553.85 88888.00 2016-01-01 14:39:13.875 001 12469.85 56.73 54553.88 88888.00 2016-01-01 14:39:14.000 001 12469.83 56.67 54553.85 88888.00 2016-01-01 14:39:14.125 001 12469.83 56.65 54553.82 88888.00 2016-01-01 14:39:14.250 001 12469.90 56.65 54553.85 88888.00 2016-01-01 14:39:14.375 001 12470.00 56.70 54553.88 88888.00 2016-01-01 14:39:14.500 001 12470.00 56.70 54553.85 88888.00 2016-01-01 14:39:14.625 001 12469.95 56.73 54553.85 88888.00 2016-01-01 14:39:14.750 001 12469.90 56.70 54553.85 88888.00 2016-01-01 14:39:14.875 001 12469.92 56.70 54553.85 88888.00 2016-01-01 14:39:15.000 001 12469.98 56.70 54553.82 88888.00 2016-01-01 14:39:15.125 001 12469.98 56.70 54553.85 88888.00 2016-01-01 14:39:15.250 001 12469.90 56.70 54553.85 88888.00 2016-01-01 14:39:15.375 001 12469.88 56.70 54553.82 88888.00 2016-01-01 14:39:15.500 001 12469.88 56.67 54553.80 88888.00 2016-01-01 14:39:15.625 001 12469.90 56.67 54553.85 88888.00 2016-01-01 14:39:15.750 001 12469.95 56.70 54553.88 88888.00 2016-01-01 14:39:15.875 001 12469.95 56.67 54553.85 88888.00 2016-01-01 14:39:16.000 001 12469.92 56.67 54553.85 88888.00 2016-01-01 14:39:16.125 001 12469.95 56.70 54553.85 88888.00 2016-01-01 14:39:16.250 001 12469.85 56.67 54553.88 88888.00 2016-01-01 14:39:16.375 001 12469.88 56.70 54553.88 88888.00 2016-01-01 14:39:16.500 001 12469.90 56.67 54553.88 88888.00 2016-01-01 14:39:16.625 001 12469.90 56.70 54553.85 88888.00 2016-01-01 14:39:16.750 001 12469.90 56.70 54553.85 88888.00 2016-01-01 14:39:16.875 001 12469.85 56.62 54553.80 88888.00 2016-01-01 14:39:17.000 001 12469.85 56.58 54553.78 88888.00 2016-01-01 14:39:17.125 001 12469.90 56.60 54553.82 88888.00 2016-01-01 14:39:17.250 001 12469.98 56.67 54553.85 88888.00 2016-01-01 14:39:17.375 001 12469.98 56.67 54553.85 88888.00 2016-01-01 14:39:17.500 001 12469.92 56.65 54553.85 88888.00 2016-01-01 14:39:17.625 001 12469.90 56.62 54553.82 88888.00 2016-01-01 14:39:17.750 001 12469.90 56.67 54553.85 88888.00 2016-01-01 14:39:17.875 001 12469.90 56.70 54553.88 88888.00 2016-01-01 14:39:18.000 001 12469.88 56.67 54553.85 88888.00 2016-01-01 14:39:18.125 001 12469.85 56.67 54553.88 88888.00 2016-01-01 14:39:18.250 001 12469.77 56.70 54553.85 88888.00 2016-01-01 14:39:18.375 001 12469.75 56.70 54553.85 88888.00 2016-01-01 14:39:18.500 001 12469.80 56.70 54553.85 88888.00 2016-01-01 14:39:18.625 001 12469.85 56.70 54553.85 88888.00 2016-01-01 14:39:18.750 001 12469.88 56.73 54553.85 88888.00 2016-01-01 14:39:18.875 001 12469.88 56.70 54553.85 88888.00 2016-01-01 14:39:19.000 001 12469.92 56.67 54553.85 88888.00 2016-01-01 14:39:19.125 001 12469.98 56.73 54553.85 88888.00 2016-01-01 14:39:19.250 001 12469.98 56.70 54553.88 88888.00 2016-01-01 14:39:19.375 001 12469.98 56.70 54553.88 88888.00 2016-01-01 14:39:19.500 001 12469.95 56.73 54553.85 88888.00 2016-01-01 14:39:19.625 001 12469.90 56.70 54553.85 88888.00 2016-01-01 14:39:19.750 001 12469.83 56.73 54553.85 88888.00 2016-01-01 14:39:19.875 001 12469.88 56.73 54553.85 88888.00 2016-01-01 14:39:20.000 001 12469.85 56.67 54553.85 88888.00 2016-01-01 14:39:20.125 001 12469.77 56.67 54553.85 88888.00 2016-01-01 14:39:20.250 001 12469.83 56.67 54553.88 88888.00 2016-01-01 14:39:20.375 001 12469.90 56.67 54553.85 88888.00 2016-01-01 14:39:20.500 001 12469.98 56.67 54553.82 88888.00 2016-01-01 14:39:20.625 001 12469.95 56.67 54553.80 88888.00 2016-01-01 14:39:20.750 001 12469.85 56.67 54553.82 88888.00 2016-01-01 14:39:20.875 001 12469.80 56.70 54553.82 88888.00 2016-01-01 14:39:21.000 001 12469.88 56.67 54553.80 88888.00 2016-01-01 14:39:21.125 001 12469.88 56.67 54553.80 88888.00 2016-01-01 14:39:21.250 001 12469.90 56.73 54553.85 88888.00 2016-01-01 14:39:21.375 001 12469.90 56.73 54553.85 88888.00 2016-01-01 14:39:21.500 001 12469.95 56.73 54553.82 88888.00 2016-01-01 14:39:21.625 001 12469.98 56.75 54553.82 88888.00 2016-01-01 14:39:21.750 001 12469.88 56.75 54553.80 88888.00 2016-01-01 14:39:21.875 001 12469.92 56.73 54553.80 88888.00 2016-01-01 14:39:22.000 001 12469.98 56.70 54553.80 88888.00 2016-01-01 14:39:22.125 001 12469.92 56.67 54553.80 88888.00 2016-01-01 14:39:22.250 001 12469.83 56.67 54553.80 88888.00 2016-01-01 14:39:22.375 001 12469.90 56.70 54553.78 88888.00 2016-01-01 14:39:22.500 001 12469.95 56.73 54553.78 88888.00 2016-01-01 14:39:22.625 001 12469.98 56.73 54553.80 88888.00 2016-01-01 14:39:22.750 001 12469.95 56.73 54553.80 88888.00 2016-01-01 14:39:22.875 001 12470.00 56.73 54553.82 88888.00 2016-01-01 14:39:23.000 001 12469.98 56.73 54553.80 88888.00 2016-01-01 14:39:23.125 001 12469.98 56.73 54553.82 88888.00 2016-01-01 14:39:23.250 001 12469.95 56.73 54553.82 88888.00 2016-01-01 14:39:23.375 001 12469.95 56.75 54553.82 88888.00 2016-01-01 14:39:23.500 001 12469.95 56.75 54553.82 88888.00 2016-01-01 14:39:23.625 001 12469.98 56.75 54553.82 88888.00 2016-01-01 14:39:23.750 001 12470.02 56.75 54553.82 88888.00 2016-01-01 14:39:23.875 001 12470.00 56.73 54553.80 88888.00 2016-01-01 14:39:24.000 001 12469.95 56.70 54553.78 88888.00 2016-01-01 14:39:24.125 001 12469.98 56.70 54553.78 88888.00 2016-01-01 14:39:24.250 001 12470.00 56.70 54553.78 88888.00 2016-01-01 14:39:24.375 001 12469.98 56.73 54553.78 88888.00 2016-01-01 14:39:24.500 001 12469.98 56.75 54553.78 88888.00 2016-01-01 14:39:24.625 001 12469.92 56.70 54553.75 88888.00 2016-01-01 14:39:24.750 001 12470.00 56.73 54553.78 88888.00 2016-01-01 14:39:24.875 001 12470.02 56.70 54553.78 88888.00 2016-01-01 14:39:25.000 001 12470.02 56.67 54553.75 88888.00 2016-01-01 14:39:25.125 001 12470.02 56.73 54553.75 88888.00 2016-01-01 14:39:25.250 001 12469.92 56.67 54553.75 88888.00 2016-01-01 14:39:25.375 001 12469.95 56.70 54553.75 88888.00 2016-01-01 14:39:25.500 001 12470.00 56.73 54553.75 88888.00 2016-01-01 14:39:25.625 001 12470.00 56.73 54553.75 88888.00 2016-01-01 14:39:25.750 001 12470.00 56.73 54553.75 88888.00 2016-01-01 14:39:25.875 001 12470.02 56.73 54553.75 88888.00 2016-01-01 14:39:26.000 001 12470.00 56.75 54553.78 88888.00 2016-01-01 14:39:26.125 001 12470.00 56.75 54553.80 88888.00 2016-01-01 14:39:26.250 001 12469.95 56.70 54553.78 88888.00 2016-01-01 14:39:26.375 001 12469.98 56.70 54553.78 88888.00 2016-01-01 14:39:26.500 001 12469.92 56.70 54553.78 88888.00 2016-01-01 14:39:26.625 001 12469.92 56.73 54553.75 88888.00 2016-01-01 14:39:26.750 001 12469.95 56.70 54553.78 88888.00 2016-01-01 14:39:26.875 001 12470.02 56.73 54553.78 88888.00 2016-01-01 14:39:27.000 001 12470.12 56.70 54553.78 88888.00 2016-01-01 14:39:27.125 001 12470.12 56.70 54553.80 88888.00 2016-01-01 14:39:27.250 001 12470.08 56.65 54553.78 88888.00 2016-01-01 14:39:27.375 001 12470.08 56.65 54553.78 88888.00 2016-01-01 14:39:27.500 001 12470.05 56.67 54553.75 88888.00 2016-01-01 14:39:27.625 001 12470.10 56.67 54553.78 88888.00 2016-01-01 14:39:27.750 001 12470.10 56.67 54553.78 88888.00 2016-01-01 14:39:27.875 001 12470.15 56.65 54553.78 88888.00 2016-01-01 14:39:28.000 001 12470.15 56.67 54553.75 88888.00 2016-01-01 14:39:28.125 001 12470.08 56.70 54553.75 88888.00 2016-01-01 14:39:28.250 001 12470.05 56.62 54553.78 88888.00 2016-01-01 14:39:28.375 001 12470.02 56.65 54553.78 88888.00 2016-01-01 14:39:28.500 001 12470.02 56.67 54553.78 88888.00 2016-01-01 14:39:28.625 001 12470.02 56.67 54553.78 88888.00 2016-01-01 14:39:28.750 001 12469.98 56.65 54553.78 88888.00 2016-01-01 14:39:28.875 001 12470.00 56.65 54553.80 88888.00 2016-01-01 14:39:29.000 001 12470.10 56.65 54553.78 88888.00 2016-01-01 14:39:29.125 001 12470.08 56.67 54553.80 88888.00 2016-01-01 14:39:29.250 001 12470.02 56.65 54553.80 88888.00 2016-01-01 14:39:29.375 001 12470.05 56.65 54553.78 88888.00 2016-01-01 14:39:29.500 001 12470.02 56.62 54553.78 88888.00 2016-01-01 14:39:29.625 001 12469.98 56.65 54553.78 88888.00 2016-01-01 14:39:29.750 001 12470.00 56.70 54553.78 88888.00 2016-01-01 14:39:29.875 001 12470.00 56.73 54553.78 88888.00 2016-01-01 14:39:30.000 001 12470.00 56.70 54553.80 88888.00 2016-01-01 14:39:30.125 001 12469.95 56.70 54553.80 88888.00 2016-01-01 14:39:30.250 001 12469.92 56.65 54553.80 88888.00 2016-01-01 14:39:30.375 001 12469.98 56.70 54553.78 88888.00 2016-01-01 14:39:30.500 001 12469.98 56.73 54553.75 88888.00 2016-01-01 14:39:30.625 001 12469.92 56.73 54553.78 88888.00 2016-01-01 14:39:30.750 001 12469.88 56.70 54553.80 88888.00 2016-01-01 14:39:30.875 001 12469.98 56.67 54553.78 88888.00 2016-01-01 14:39:31.000 001 12470.05 56.67 54553.78 88888.00 2016-01-01 14:39:31.125 001 12470.02 56.70 54553.78 88888.00 2016-01-01 14:39:31.250 001 12470.00 56.67 54553.78 88888.00 2016-01-01 14:39:31.375 001 12469.98 56.67 54553.80 88888.00 2016-01-01 14:39:31.500 001 12470.00 56.65 54553.80 88888.00 2016-01-01 14:39:31.625 001 12469.98 56.67 54553.80 88888.00 2016-01-01 14:39:31.750 001 12470.00 56.65 54553.80 88888.00 2016-01-01 14:39:31.875 001 12469.95 56.62 54553.78 88888.00 2016-01-01 14:39:32.000 001 12469.92 56.65 54553.78 88888.00 2016-01-01 14:39:32.125 001 12470.00 56.65 54553.80 88888.00 2016-01-01 14:39:32.250 001 12469.98 56.62 54553.80 88888.00 2016-01-01 14:39:32.375 001 12469.92 56.65 54553.80 88888.00 2016-01-01 14:39:32.500 001 12469.95 56.65 54553.78 88888.00 2016-01-01 14:39:32.625 001 12469.98 56.62 54553.78 88888.00 2016-01-01 14:39:32.750 001 12469.98 56.60 54553.78 88888.00 2016-01-01 14:39:32.875 001 12469.95 56.62 54553.78 88888.00 2016-01-01 14:39:33.000 001 12469.95 56.62 54553.75 88888.00 2016-01-01 14:39:33.125 001 12469.95 56.65 54553.78 88888.00 2016-01-01 14:39:33.250 001 12469.95 56.62 54553.78 88888.00 2016-01-01 14:39:33.375 001 12470.02 56.62 54553.75 88888.00 2016-01-01 14:39:33.500 001 12470.00 56.62 54553.78 88888.00 2016-01-01 14:39:33.625 001 12469.92 56.62 54553.75 88888.00 2016-01-01 14:39:33.750 001 12469.88 56.65 54553.75 88888.00 2016-01-01 14:39:33.875 001 12469.90 56.62 54553.78 88888.00 2016-01-01 14:39:34.000 001 12469.90 56.60 54553.78 88888.00 2016-01-01 14:39:34.125 001 12469.85 56.58 54553.78 88888.00 2016-01-01 14:39:34.250 001 12469.85 56.60 54553.80 88888.00 2016-01-01 14:39:34.375 001 12469.88 56.62 54553.78 88888.00 2016-01-01 14:39:34.500 001 12469.83 56.62 54553.78 88888.00 2016-01-01 14:39:34.625 001 12469.88 56.60 54553.78 88888.00 2016-01-01 14:39:34.750 001 12469.92 56.60 54553.78 88888.00 2016-01-01 14:39:34.875 001 12469.98 56.65 54553.78 88888.00 2016-01-01 14:39:35.000 001 12469.95 56.67 54553.78 88888.00 2016-01-01 14:39:35.125 001 12469.90 56.62 54553.80 88888.00 2016-01-01 14:39:35.250 001 12469.85 56.58 54553.78 88888.00 2016-01-01 14:39:35.375 001 12469.92 56.58 54553.78 88888.00 2016-01-01 14:39:35.500 001 12469.90 56.58 54553.78 88888.00 2016-01-01 14:39:35.625 001 12469.90 56.60 54553.80 88888.00 2016-01-01 14:39:35.750 001 12469.88 56.60 54553.78 88888.00 2016-01-01 14:39:35.875 001 12469.88 56.58 54553.75 88888.00 2016-01-01 14:39:36.000 001 12469.85 56.55 54553.75 88888.00 2016-01-01 14:39:36.125 001 12469.85 56.50 54553.78 88888.00 2016-01-01 14:39:36.250 001 12469.88 56.50 54553.75 88888.00 2016-01-01 14:39:36.375 001 12469.92 56.52 54553.75 88888.00 2016-01-01 14:39:36.500 001 12469.95 56.58 54553.78 88888.00 2016-01-01 14:39:36.625 001 12469.92 56.55 54553.78 88888.00 2016-01-01 14:39:36.750 001 12469.90 56.55 54553.78 88888.00 2016-01-01 14:39:36.875 001 12469.88 56.50 54553.78 88888.00 2016-01-01 14:39:37.000 001 12469.88 56.52 54553.75 88888.00 2016-01-01 14:39:37.125 001 12469.83 56.50 54553.75 88888.00 2016-01-01 14:39:37.250 001 12469.80 56.52 54553.78 88888.00 2016-01-01 14:39:37.375 001 12469.80 56.55 54553.75 88888.00 2016-01-01 14:39:37.500 001 12469.83 56.52 54553.78 88888.00 2016-01-01 14:39:37.625 001 12469.85 56.52 54553.78 88888.00 2016-01-01 14:39:37.750 001 12469.85 56.55 54553.78 88888.00 2016-01-01 14:39:37.875 001 12469.80 56.55 54553.75 88888.00 2016-01-01 14:39:38.000 001 12469.80 56.55 54553.72 88888.00 2016-01-01 14:39:38.125 001 12469.80 56.58 54553.78 88888.00 2016-01-01 14:39:38.250 001 12469.83 56.52 54553.80 88888.00 2016-01-01 14:39:38.375 001 12469.85 56.55 54553.80 88888.00 2016-01-01 14:39:38.500 001 12469.83 56.58 54553.78 88888.00 2016-01-01 14:39:38.625 001 12469.77 56.55 54553.80 88888.00 2016-01-01 14:39:38.750 001 12469.75 56.55 54553.78 88888.00 2016-01-01 14:39:38.875 001 12469.75 56.55 54553.82 88888.00 2016-01-01 14:39:39.000 001 12469.75 56.55 54553.80 88888.00 2016-01-01 14:39:39.125 001 12469.75 56.52 54553.80 88888.00 2016-01-01 14:39:39.250 001 12469.77 56.50 54553.80 88888.00 2016-01-01 14:39:39.375 001 12469.85 56.50 54553.78 88888.00 2016-01-01 14:39:39.500 001 12469.85 56.50 54553.78 88888.00 2016-01-01 14:39:39.625 001 12469.80 56.50 54553.78 88888.00 2016-01-01 14:39:39.750 001 12469.77 56.50 54553.75 88888.00 2016-01-01 14:39:39.875 001 12469.80 56.48 54553.80 88888.00 2016-01-01 14:39:40.000 001 12469.77 56.45 54553.80 88888.00 2016-01-01 14:39:40.125 001 12469.77 56.50 54553.80 88888.00 2016-01-01 14:39:40.250 001 12469.77 56.50 54553.78 88888.00 2016-01-01 14:39:40.375 001 12469.83 56.50 54553.78 88888.00 2016-01-01 14:39:40.500 001 12469.85 56.52 54553.78 88888.00 2016-01-01 14:39:40.625 001 12469.88 56.52 54553.78 88888.00 2016-01-01 14:39:40.750 001 12469.88 56.50 54553.78 88888.00 2016-01-01 14:39:40.875 001 12469.80 56.50 54553.75 88888.00 2016-01-01 14:39:41.000 001 12469.80 56.48 54553.75 88888.00 2016-01-01 14:39:41.125 001 12469.83 56.48 54553.75 88888.00 2016-01-01 14:39:41.250 001 12469.85 56.48 54553.75 88888.00 2016-01-01 14:39:41.375 001 12469.88 56.50 54553.78 88888.00 2016-01-01 14:39:41.500 001 12469.85 56.48 54553.78 88888.00 2016-01-01 14:39:41.625 001 12469.75 56.50 54553.75 88888.00 2016-01-01 14:39:41.750 001 12469.80 56.50 54553.72 88888.00 2016-01-01 14:39:41.875 001 12469.88 56.50 54553.72 88888.00 2016-01-01 14:39:42.000 001 12469.90 56.50 54553.75 88888.00 2016-01-01 14:39:42.125 001 12469.90 56.48 54553.75 88888.00 2016-01-01 14:39:42.250 001 12469.90 56.45 54553.72 88888.00 2016-01-01 14:39:42.375 001 12469.88 56.48 54553.72 88888.00 2016-01-01 14:39:42.500 001 12469.85 56.48 54553.75 88888.00 2016-01-01 14:39:42.625 001 12469.90 56.48 54553.75 88888.00 2016-01-01 14:39:42.750 001 12469.92 56.48 54553.75 88888.00 2016-01-01 14:39:42.875 001 12469.88 56.45 54553.75 88888.00 2016-01-01 14:39:43.000 001 12469.77 56.42 54553.72 88888.00 2016-01-01 14:39:43.125 001 12469.77 56.45 54553.75 88888.00 2016-01-01 14:39:43.250 001 12469.77 56.42 54553.72 88888.00 2016-01-01 14:39:43.375 001 12469.83 56.45 54553.75 88888.00 2016-01-01 14:39:43.500 001 12469.83 56.45 54553.75 88888.00 2016-01-01 14:39:43.625 001 12469.80 56.45 54553.75 88888.00 2016-01-01 14:39:43.750 001 12469.88 56.42 54553.75 88888.00 2016-01-01 14:39:43.875 001 12469.90 56.45 54553.75 88888.00 2016-01-01 14:39:44.000 001 12469.95 56.45 54553.72 88888.00 2016-01-01 14:39:44.125 001 12469.92 56.42 54553.75 88888.00 2016-01-01 14:39:44.250 001 12469.83 56.42 54553.75 88888.00 2016-01-01 14:39:44.375 001 12469.83 56.45 54553.72 88888.00 2016-01-01 14:39:44.500 001 12469.83 56.45 54553.72 88888.00 2016-01-01 14:39:44.625 001 12469.83 56.42 54553.72 88888.00 2016-01-01 14:39:44.750 001 12469.85 56.45 54553.75 88888.00 2016-01-01 14:39:44.875 001 12469.83 56.48 54553.78 88888.00 2016-01-01 14:39:45.000 001 12469.85 56.45 54553.75 88888.00 2016-01-01 14:39:45.125 001 12469.92 56.45 54553.75 88888.00 2016-01-01 14:39:45.250 001 12469.85 56.48 54553.75 88888.00 2016-01-01 14:39:45.375 001 12469.85 56.52 54553.75 88888.00 2016-01-01 14:39:45.500 001 12469.83 56.52 54553.75 88888.00 2016-01-01 14:39:45.625 001 12469.88 56.48 54553.75 88888.00 2016-01-01 14:39:45.750 001 12469.88 56.48 54553.75 88888.00 2016-01-01 14:39:45.875 001 12469.80 56.52 54553.75 88888.00 2016-01-01 14:39:46.000 001 12469.73 56.52 54553.75 88888.00 2016-01-01 14:39:46.125 001 12469.73 56.50 54553.75 88888.00 2016-01-01 14:39:46.250 001 12469.75 56.50 54553.78 88888.00 2016-01-01 14:39:46.375 001 12469.77 56.52 54553.75 88888.00 2016-01-01 14:39:46.500 001 12469.73 56.50 54553.72 88888.00 2016-01-01 14:39:46.625 001 12469.75 56.52 54553.72 88888.00 2016-01-01 14:39:46.750 001 12469.80 56.52 54553.72 88888.00 2016-01-01 14:39:46.875 001 12469.85 56.55 54553.75 88888.00 2016-01-01 14:39:47.000 001 12469.80 56.58 54553.72 88888.00 2016-01-01 14:39:47.125 001 12469.80 56.60 54553.72 88888.00 2016-01-01 14:39:47.250 001 12469.85 56.55 54553.72 88888.00 2016-01-01 14:39:47.375 001 12469.85 56.52 54553.72 88888.00 2016-01-01 14:39:47.500 001 12469.80 56.55 54553.75 88888.00 2016-01-01 14:39:47.625 001 12469.80 56.60 54553.72 88888.00 2016-01-01 14:39:47.750 001 12469.85 56.60 54553.75 88888.00 2016-01-01 14:39:47.875 001 12469.90 56.55 54553.75 88888.00 2016-01-01 14:39:48.000 001 12469.92 56.58 54553.70 88888.00 2016-01-01 14:39:48.125 001 12469.92 56.52 54553.70 88888.00 2016-01-01 14:39:48.250 001 12469.88 56.52 54553.75 88888.00 2016-01-01 14:39:48.375 001 12469.90 56.55 54553.75 88888.00 2016-01-01 14:39:48.500 001 12469.88 56.58 54553.72 88888.00 2016-01-01 14:39:48.625 001 12469.83 56.52 54553.70 88888.00 2016-01-01 14:39:48.750 001 12469.85 56.55 54553.72 88888.00 2016-01-01 14:39:48.875 001 12469.88 56.55 54553.78 88888.00 2016-01-01 14:39:49.000 001 12469.90 56.52 54553.75 88888.00 2016-01-01 14:39:49.125 001 12469.88 56.55 54553.72 88888.00 2016-01-01 14:39:49.250 001 12469.85 56.55 54553.72 88888.00 2016-01-01 14:39:49.375 001 12469.95 56.58 54553.72 88888.00 2016-01-01 14:39:49.500 001 12469.85 56.58 54553.78 88888.00 2016-01-01 14:39:49.625 001 12469.80 56.55 54553.78 88888.00 2016-01-01 14:39:49.750 001 12469.83 56.55 54553.75 88888.00 2016-01-01 14:39:49.875 001 12469.80 56.58 54553.72 88888.00 2016-01-01 14:39:50.000 001 12469.83 56.52 54553.72 88888.00 2016-01-01 14:39:50.125 001 12469.83 56.55 54553.75 88888.00 2016-01-01 14:39:50.250 001 12469.77 56.55 54553.75 88888.00 2016-01-01 14:39:50.375 001 12469.80 56.52 54553.75 88888.00 2016-01-01 14:39:50.500 001 12469.77 56.52 54553.75 88888.00 2016-01-01 14:39:50.625 001 12469.75 56.50 54553.75 88888.00 2016-01-01 14:39:50.750 001 12469.77 56.50 54553.75 88888.00 2016-01-01 14:39:50.875 001 12469.73 56.50 54553.75 88888.00 2016-01-01 14:39:51.000 001 12469.75 56.52 54553.75 88888.00 2016-01-01 14:39:51.125 001 12469.83 56.55 54553.78 88888.00 2016-01-01 14:39:51.250 001 12469.77 56.55 54553.75 88888.00 2016-01-01 14:39:51.375 001 12469.75 56.52 54553.75 88888.00 2016-01-01 14:39:51.500 001 12469.75 56.52 54553.75 88888.00 2016-01-01 14:39:51.625 001 12469.80 56.52 54553.70 88888.00 2016-01-01 14:39:51.750 001 12469.85 56.52 54553.75 88888.00 2016-01-01 14:39:51.875 001 12469.83 56.52 54553.78 88888.00 2016-01-01 14:39:52.000 001 12469.77 56.52 54553.75 88888.00 2016-01-01 14:39:52.125 001 12469.70 56.52 54553.75 88888.00 2016-01-01 14:39:52.250 001 12469.73 56.48 54553.72 88888.00 2016-01-01 14:39:52.375 001 12469.80 56.52 54553.72 88888.00 2016-01-01 14:39:52.500 001 12469.83 56.48 54553.72 88888.00 2016-01-01 14:39:52.625 001 12469.77 56.50 54553.72 88888.00 2016-01-01 14:39:52.750 001 12469.75 56.55 54553.72 88888.00 2016-01-01 14:39:52.875 001 12469.80 56.52 54553.72 88888.00 2016-01-01 14:39:53.000 001 12469.83 56.52 54553.72 88888.00 2016-01-01 14:39:53.125 001 12469.80 56.50 54553.72 88888.00 2016-01-01 14:39:53.250 001 12469.80 56.50 54553.75 88888.00 2016-01-01 14:39:53.375 001 12469.77 56.50 54553.70 88888.00 2016-01-01 14:39:53.500 001 12469.83 56.55 54553.72 88888.00 2016-01-01 14:39:53.625 001 12469.95 56.52 54553.72 88888.00 2016-01-01 14:39:53.750 001 12469.95 56.48 54553.72 88888.00 2016-01-01 14:39:53.875 001 12469.92 56.50 54553.72 88888.00 2016-01-01 14:39:54.000 001 12469.90 56.50 54553.70 88888.00 2016-01-01 14:39:54.125 001 12469.90 56.52 54553.70 88888.00 2016-01-01 14:39:54.250 001 12469.83 56.50 54553.75 88888.00 2016-01-01 14:39:54.375 001 12469.85 56.50 54553.75 88888.00 2016-01-01 14:39:54.500 001 12469.92 56.52 54553.75 88888.00 2016-01-01 14:39:54.625 001 12469.98 56.48 54553.72 88888.00 2016-01-01 14:39:54.750 001 12469.95 56.45 54553.70 88888.00 2016-01-01 14:39:54.875 001 12469.92 56.50 54553.72 88888.00 2016-01-01 14:39:55.000 001 12469.90 56.50 54553.72 88888.00 2016-01-01 14:39:55.125 001 12469.90 56.50 54553.72 88888.00 2016-01-01 14:39:55.250 001 12469.90 56.50 54553.72 88888.00 2016-01-01 14:39:55.375 001 12469.92 56.50 54553.72 88888.00 2016-01-01 14:39:55.500 001 12469.98 56.50 54553.70 88888.00 2016-01-01 14:39:55.625 001 12469.98 56.50 54553.70 88888.00 2016-01-01 14:39:55.750 001 12469.98 56.50 54553.70 88888.00 2016-01-01 14:39:55.875 001 12469.90 56.48 54553.72 88888.00 2016-01-01 14:39:56.000 001 12469.88 56.48 54553.72 88888.00 2016-01-01 14:39:56.125 001 12469.88 56.48 54553.75 88888.00 2016-01-01 14:39:56.250 001 12469.95 56.45 54553.72 88888.00 2016-01-01 14:39:56.375 001 12470.00 56.48 54553.72 88888.00 2016-01-01 14:39:56.500 001 12469.95 56.48 54553.72 88888.00 2016-01-01 14:39:56.625 001 12469.92 56.48 54553.72 88888.00 2016-01-01 14:39:56.750 001 12469.90 56.50 54553.75 88888.00 2016-01-01 14:39:56.875 001 12469.88 56.45 54553.75 88888.00 2016-01-01 14:39:57.000 001 12469.88 56.45 54553.72 88888.00 2016-01-01 14:39:57.125 001 12469.92 56.42 54553.72 88888.00 2016-01-01 14:39:57.250 001 12469.85 56.40 54553.75 88888.00 2016-01-01 14:39:57.375 001 12469.83 56.42 54553.72 88888.00 2016-01-01 14:39:57.500 001 12469.88 56.45 54553.78 88888.00 2016-01-01 14:39:57.625 001 12469.88 56.48 54553.75 88888.00 2016-01-01 14:39:57.750 001 12469.83 56.45 54553.75 88888.00 2016-01-01 14:39:57.875 001 12469.85 56.45 54553.75 88888.00 2016-01-01 14:39:58.000 001 12469.85 56.45 54553.75 88888.00 2016-01-01 14:39:58.125 001 12469.83 56.48 54553.75 88888.00 2016-01-01 14:39:58.250 001 12469.80 56.40 54553.72 88888.00 2016-01-01 14:39:58.375 001 12469.90 56.42 54553.72 88888.00 2016-01-01 14:39:58.500 001 12469.92 56.42 54553.72 88888.00 2016-01-01 14:39:58.625 001 12469.92 56.38 54553.70 88888.00 2016-01-01 14:39:58.750 001 12469.90 56.40 54553.72 88888.00 2016-01-01 14:39:58.875 001 12469.90 56.45 54553.72 88888.00 2016-01-01 14:39:59.000 001 12469.90 56.45 54553.72 88888.00 2016-01-01 14:39:59.125 001 12469.95 56.45 54553.75 88888.00 2016-01-01 14:39:59.250 001 12469.98 56.40 54553.75 88888.00 2016-01-01 14:39:59.375 001 12469.95 56.40 54553.72 88888.00 2016-01-01 14:39:59.500 001 12469.92 56.42 54553.75 88888.00 2016-01-01 14:39:59.625 001 12469.98 56.42 54553.75 88888.00 2016-01-01 14:39:59.750 001 12470.05 56.40 54553.72 88888.00 2016-01-01 14:39:59.875 001 12470.05 56.42 54553.72 88888.00 2016-01-01 14:40:00.000 001 12470.05 56.45 54553.72 88888.00 2016-01-01 14:40:00.125 001 12470.05 56.45 54553.78 88888.00 2016-01-01 14:40:00.250 001 12470.08 56.45 54553.75 88888.00 2016-01-01 14:40:00.375 001 12470.08 56.45 54553.72 88888.00 2016-01-01 14:40:00.500 001 12469.98 56.45 54553.72 88888.00 2016-01-01 14:40:00.625 001 12470.02 56.45 54553.70 88888.00 2016-01-01 14:40:00.750 001 12470.10 56.42 54553.70 88888.00 2016-01-01 14:40:00.875 001 12470.08 56.50 54553.72 88888.00 2016-01-01 14:40:01.000 001 12470.05 56.45 54553.72 88888.00 2016-01-01 14:40:01.125 001 12470.08 56.45 54553.72 88888.00 2016-01-01 14:40:01.250 001 12470.02 56.45 54553.68 88888.00 2016-01-01 14:40:01.375 001 12470.08 56.48 54553.68 88888.00 2016-01-01 14:40:01.500 001 12470.10 56.45 54553.68 88888.00 2016-01-01 14:40:01.625 001 12470.08 56.42 54553.70 88888.00 2016-01-01 14:40:01.750 001 12470.02 56.45 54553.70 88888.00 2016-01-01 14:40:01.875 001 12469.98 56.42 54553.70 88888.00 2016-01-01 14:40:02.000 001 12469.98 56.42 54553.70 88888.00 2016-01-01 14:40:02.125 001 12470.00 56.48 54553.70 88888.00 2016-01-01 14:40:02.250 001 12469.92 56.42 54553.68 88888.00 2016-01-01 14:40:02.375 001 12469.90 56.42 54553.70 88888.00 2016-01-01 14:40:02.500 001 12469.95 56.42 54553.68 88888.00 2016-01-01 14:40:02.625 001 12469.98 56.45 54553.70 88888.00 2016-01-01 14:40:02.750 001 12469.98 56.48 54553.70 88888.00 2016-01-01 14:40:02.875 001 12470.00 56.48 54553.72 88888.00 2016-01-01 14:40:03.000 001 12470.05 56.45 54553.70 88888.00 2016-01-01 14:40:03.125 001 12470.08 56.45 54553.70 88888.00 2016-01-01 14:40:03.250 001 12470.00 56.45 54553.70 88888.00 2016-01-01 14:40:03.375 001 12469.98 56.42 54553.70 88888.00 2016-01-01 14:40:03.500 001 12470.05 56.42 54553.70 88888.00 2016-01-01 14:40:03.625 001 12470.12 56.42 54553.72 88888.00 2016-01-01 14:40:03.750 001 12470.10 56.42 54553.70 88888.00 2016-01-01 14:40:03.875 001 12470.20 56.42 54553.72 88888.00 2016-01-01 14:40:04.000 001 12470.17 56.45 54553.70 88888.00 2016-01-01 14:40:04.125 001 12470.15 56.48 54553.72 88888.00 2016-01-01 14:40:04.250 001 12470.02 56.50 54553.72 88888.00 2016-01-01 14:40:04.375 001 12470.02 56.55 54553.70 88888.00 2016-01-01 14:40:04.500 001 12470.00 56.55 54553.70 88888.00 2016-01-01 14:40:04.625 001 12470.08 56.55 54553.68 88888.00 2016-01-01 14:40:04.750 001 12470.17 56.58 54553.68 88888.00 2016-01-01 14:40:04.875 001 12470.20 56.58 54553.68 88888.00 2016-01-01 14:40:05.000 001 12470.17 56.58 54553.68 88888.00 2016-01-01 14:40:05.125 001 12470.10 56.58 54553.68 88888.00 2016-01-01 14:40:05.250 001 12470.10 56.58 54553.70 88888.00 2016-01-01 14:40:05.375 001 12470.08 56.60 54553.70 88888.00 2016-01-01 14:40:05.500 001 12470.02 56.58 54553.68 88888.00 2016-01-01 14:40:05.625 001 12470.05 56.58 54553.70 88888.00 2016-01-01 14:40:05.750 001 12470.08 56.58 54553.70 88888.00 2016-01-01 14:40:05.875 001 12470.02 56.60 54553.70 88888.00 2016-01-01 14:40:06.000 001 12470.02 56.60 54553.68 88888.00 2016-01-01 14:40:06.125 001 12470.02 56.60 54553.70 88888.00 2016-01-01 14:40:06.250 001 12470.08 56.58 54553.70 88888.00 2016-01-01 14:40:06.375 001 12470.05 56.60 54553.70 88888.00 2016-01-01 14:40:06.500 001 12470.10 56.60 54553.68 88888.00 2016-01-01 14:40:06.625 001 12470.10 56.62 54553.70 88888.00 2016-01-01 14:40:06.750 001 12470.15 56.62 54553.68 88888.00 2016-01-01 14:40:06.875 001 12470.10 56.60 54553.70 88888.00 2016-01-01 14:40:07.000 001 12470.08 56.58 54553.70 88888.00 2016-01-01 14:40:07.125 001 12470.17 56.60 54553.70 88888.00 2016-01-01 14:40:07.250 001 12470.10 56.58 54553.70 88888.00 2016-01-01 14:40:07.375 001 12470.02 56.58 54553.70 88888.00 2016-01-01 14:40:07.500 001 12469.98 56.55 54553.70 88888.00 2016-01-01 14:40:07.625 001 12470.08 56.58 54553.70 88888.00 2016-01-01 14:40:07.750 001 12470.12 56.60 54553.72 88888.00 2016-01-01 14:40:07.875 001 12470.17 56.58 54553.68 88888.00 2016-01-01 14:40:08.000 001 12470.23 56.58 54553.65 88888.00 2016-01-01 14:40:08.125 001 12470.20 56.58 54553.68 88888.00 2016-01-01 14:40:08.250 001 12470.15 56.55 54553.68 88888.00 2016-01-01 14:40:08.375 001 12470.15 56.58 54553.65 88888.00 2016-01-01 14:40:08.500 001 12470.15 56.58 54553.68 88888.00 2016-01-01 14:40:08.625 001 12470.12 56.55 54553.65 88888.00 2016-01-01 14:40:08.750 001 12470.05 56.55 54553.65 88888.00 2016-01-01 14:40:08.875 001 12470.00 56.55 54553.68 88888.00 2016-01-01 14:40:09.000 001 12469.98 56.52 54553.65 88888.00 2016-01-01 14:40:09.125 001 12470.02 56.52 54553.68 88888.00 2016-01-01 14:40:09.250 001 12470.02 56.52 54553.68 88888.00 2016-01-01 14:40:09.375 001 12470.08 56.55 54553.68 88888.00 2016-01-01 14:40:09.500 001 12470.08 56.55 54553.68 88888.00 2016-01-01 14:40:09.625 001 12470.08 56.52 54553.70 88888.00 2016-01-01 14:40:09.750 001 12470.10 56.50 54553.68 88888.00 2016-01-01 14:40:09.875 001 12470.00 56.50 54553.70 88888.00 2016-01-01 14:40:10.000 001 12470.00 56.50 54553.68 88888.00 2016-01-01 14:40:10.125 001 12470.05 56.50 54553.68 88888.00 2016-01-01 14:40:10.250 001 12470.02 56.48 54553.68 88888.00 2016-01-01 14:40:10.375 001 12470.05 56.52 54553.68 88888.00 2016-01-01 14:40:10.500 001 12470.08 56.52 54553.68 88888.00 2016-01-01 14:40:10.625 001 12470.08 56.52 54553.68 88888.00 2016-01-01 14:40:10.750 001 12470.05 56.50 54553.70 88888.00 2016-01-01 14:40:10.875 001 12470.02 56.52 54553.70 88888.00 2016-01-01 14:40:11.000 001 12470.02 56.50 54553.70 88888.00 2016-01-01 14:40:11.125 001 12470.08 56.48 54553.72 88888.00 2016-01-01 14:40:11.250 001 12470.00 56.50 54553.70 88888.00 2016-01-01 14:40:11.375 001 12470.05 56.50 54553.72 88888.00 2016-01-01 14:40:11.500 001 12470.00 56.48 54553.70 88888.00 2016-01-01 14:40:11.625 001 12470.08 56.48 54553.70 88888.00 2016-01-01 14:40:11.750 001 12470.12 56.52 54553.72 88888.00 2016-01-01 14:40:11.875 001 12470.12 56.50 54553.72 88888.00 2016-01-01 14:40:12.000 001 12470.12 56.48 54553.70 88888.00 2016-01-01 14:40:12.125 001 12470.08 56.50 54553.72 88888.00 2016-01-01 14:40:12.250 001 12470.00 56.48 54553.70 88888.00 2016-01-01 14:40:12.375 001 12470.05 56.48 54553.70 88888.00 2016-01-01 14:40:12.500 001 12470.15 56.48 54553.68 88888.00 2016-01-01 14:40:12.625 001 12470.17 56.50 54553.68 88888.00 2016-01-01 14:40:12.750 001 12470.23 56.52 54553.70 88888.00 2016-01-01 14:40:12.875 001 12470.17 56.48 54553.70 88888.00 2016-01-01 14:40:13.000 001 12470.10 56.48 54553.70 88888.00 2016-01-01 14:40:13.125 001 12470.12 56.48 54553.72 88888.00 2016-01-01 14:40:13.250 001 12470.02 56.45 54553.72 88888.00 2016-01-01 14:40:13.375 001 12470.02 56.48 54553.72 88888.00 2016-01-01 14:40:13.500 001 12470.08 56.50 54553.72 88888.00 2016-01-01 14:40:13.625 001 12470.08 56.48 54553.70 88888.00 2016-01-01 14:40:13.750 001 12470.08 56.48 54553.70 88888.00 2016-01-01 14:40:13.875 001 12470.08 56.48 54553.70 88888.00 2016-01-01 14:40:14.000 001 12470.08 56.48 54553.68 88888.00 2016-01-01 14:40:14.125 001 12470.15 56.48 54553.70 88888.00 2016-01-01 14:40:14.250 001 12470.20 56.45 54553.75 88888.00 2016-01-01 14:40:14.375 001 12470.20 56.48 54553.70 88888.00 2016-01-01 14:40:14.500 001 12470.10 56.45 54553.70 88888.00 2016-01-01 14:40:14.625 001 12470.10 56.48 54553.70 88888.00 2016-01-01 14:40:14.750 001 12470.08 56.50 54553.70 88888.00 2016-01-01 14:40:14.875 001 12470.05 56.48 54553.70 88888.00 2016-01-01 14:40:15.000 001 12470.12 56.45 54553.68 88888.00 2016-01-01 14:40:15.125 001 12470.15 56.45 54553.70 88888.00 2016-01-01 14:40:15.250 001 12470.10 56.42 54553.70 88888.00 2016-01-01 14:40:15.375 001 12470.15 56.48 54553.70 88888.00 2016-01-01 14:40:15.500 001 12470.20 56.52 54553.68 88888.00 2016-01-01 14:40:15.625 001 12470.17 56.50 54553.70 88888.00 2016-01-01 14:40:15.750 001 12470.15 56.48 54553.70 88888.00 2016-01-01 14:40:15.875 001 12470.12 56.52 54553.70 88888.00 2016-01-01 14:40:16.000 001 12470.12 56.52 54553.70 88888.00 2016-01-01 14:40:16.125 001 12470.08 56.52 54553.70 88888.00 2016-01-01 14:40:16.250 001 12470.02 56.50 54553.72 88888.00 2016-01-01 14:40:16.375 001 12470.05 56.50 54553.72 88888.00 2016-01-01 14:40:16.500 001 12470.05 56.52 54553.72 88888.00 2016-01-01 14:40:16.625 001 12470.12 56.55 54553.72 88888.00 2016-01-01 14:40:16.750 001 12470.12 56.52 54553.72 88888.00 2016-01-01 14:40:16.875 001 12470.17 56.52 54553.72 88888.00 2016-01-01 14:40:17.000 001 12470.12 56.50 54553.70 88888.00 2016-01-01 14:40:17.125 001 12470.05 56.50 54553.72 88888.00 2016-01-01 14:40:17.250 001 12470.02 56.48 54553.72 88888.00 2016-01-01 14:40:17.375 001 12470.08 56.50 54553.72 88888.00 2016-01-01 14:40:17.500 001 12470.05 56.50 54553.72 88888.00 2016-01-01 14:40:17.625 001 12470.02 56.52 54553.72 88888.00 2016-01-01 14:40:17.750 001 12469.98 56.48 54553.75 88888.00 2016-01-01 14:40:17.875 001 12469.95 56.45 54553.78 88888.00 2016-01-01 14:40:18.000 001 12469.95 56.45 54553.72 88888.00 2016-01-01 14:40:18.125 001 12469.95 56.45 54553.75 88888.00 2016-01-01 14:40:18.250 001 12469.92 56.42 54553.75 88888.00 2016-01-01 14:40:18.375 001 12470.05 56.42 54553.72 88888.00 2016-01-01 14:40:18.500 001 12470.05 56.38 54553.72 88888.00 2016-01-01 14:40:18.625 001 12470.08 56.40 54553.78 88888.00 2016-01-01 14:40:18.750 001 12470.08 56.45 54553.78 88888.00 2016-01-01 14:40:18.875 001 12470.05 56.45 54553.75 88888.00 2016-01-01 14:40:19.000 001 12470.02 56.40 54553.72 88888.00 2016-01-01 14:40:19.125 001 12470.02 56.40 54553.72 88888.00 2016-01-01 14:40:19.250 001 12469.98 56.40 54553.72 88888.00 2016-01-01 14:40:19.375 001 12469.95 56.42 54553.72 88888.00 2016-01-01 14:40:19.500 001 12469.95 56.42 54553.72 88888.00 2016-01-01 14:40:19.625 001 12470.02 56.42 54553.72 88888.00 2016-01-01 14:40:19.750 001 12470.02 56.45 54553.72 88888.00 2016-01-01 14:40:19.875 001 12469.98 56.40 54553.78 88888.00 2016-01-01 14:40:20.000 001 12470.08 56.40 54553.75 88888.00 2016-01-01 14:40:20.125 001 12470.12 56.40 54553.72 88888.00 2016-01-01 14:40:20.250 001 12470.00 56.42 54553.72 88888.00 2016-01-01 14:40:20.375 001 12470.08 56.42 54553.72 88888.00 2016-01-01 14:40:20.500 001 12470.10 56.40 54553.72 88888.00 2016-01-01 14:40:20.625 001 12470.05 56.40 54553.75 88888.00 2016-01-01 14:40:20.750 001 12470.00 56.40 54553.78 88888.00 2016-01-01 14:40:20.875 001 12469.98 56.40 54553.75 88888.00 2016-01-01 14:40:21.000 001 12470.10 56.42 54553.75 88888.00 2016-01-01 14:40:21.125 001 12470.12 56.40 54553.75 88888.00 2016-01-01 14:40:21.250 001 12470.05 56.38 54553.72 88888.00 2016-01-01 14:40:21.375 001 12470.05 56.35 54553.75 88888.00 2016-01-01 14:40:21.500 001 12470.02 56.35 54553.72 88888.00 2016-01-01 14:40:21.625 001 12470.05 56.40 54553.78 88888.00 2016-01-01 14:40:21.750 001 12470.12 56.38 54553.78 88888.00 2016-01-01 14:40:21.875 001 12470.10 56.35 54553.75 88888.00 2016-01-01 14:40:22.000 001 12470.08 56.38 54553.75 88888.00 2016-01-01 14:40:22.125 001 12470.05 56.35 54553.75 88888.00 2016-01-01 14:40:22.250 001 12470.00 56.33 54553.75 88888.00 2016-01-01 14:40:22.375 001 12470.05 56.33 54553.78 88888.00 2016-01-01 14:40:22.500 001 12470.02 56.33 54553.75 88888.00 2016-01-01 14:40:22.625 001 12470.02 56.33 54553.72 88888.00 2016-01-01 14:40:22.750 001 12469.98 56.30 54553.72 88888.00 2016-01-01 14:40:22.875 001 12469.98 56.25 54553.75 88888.00 2016-01-01 14:40:23.000 001 12470.00 56.27 54553.75 88888.00 2016-01-01 14:40:23.125 001 12470.02 56.30 54553.78 88888.00 2016-01-01 14:40:23.250 001 12469.95 56.27 54553.78 88888.00 2016-01-01 14:40:23.375 001 12469.90 56.27 54553.78 88888.00 2016-01-01 14:40:23.500 001 12469.88 56.27 54553.78 88888.00 2016-01-01 14:40:23.625 001 12469.85 56.30 54553.78 88888.00 2016-01-01 14:40:23.750 001 12469.88 56.30 54553.78 88888.00 2016-01-01 14:40:23.875 001 12469.92 56.27 54553.78 88888.00 2016-01-01 14:40:24.000 001 12470.00 56.27 54553.75 88888.00 2016-01-01 14:40:24.125 001 12470.00 56.30 54553.78 88888.00 2016-01-01 14:40:24.250 001 12469.92 56.25 54553.80 88888.00 2016-01-01 14:40:24.375 001 12469.98 56.25 54553.78 88888.00 2016-01-01 14:40:24.500 001 12470.00 56.27 54553.78 88888.00 2016-01-01 14:40:24.625 001 12470.00 56.27 54553.78 88888.00 2016-01-01 14:40:24.750 001 12470.02 56.30 54553.78 88888.00 2016-01-01 14:40:24.875 001 12469.95 56.27 54553.78 88888.00 2016-01-01 14:40:25.000 001 12469.88 56.25 54553.78 88888.00 2016-01-01 14:40:25.125 001 12469.88 56.23 54553.80 88888.00 2016-01-01 14:40:25.250 001 12469.90 56.20 54553.82 88888.00 2016-01-01 14:40:25.375 001 12469.95 56.23 54553.82 88888.00 2016-01-01 14:40:25.500 001 12469.92 56.23 54553.80 88888.00 2016-01-01 14:40:25.625 001 12469.92 56.20 54553.80 88888.00 2016-01-01 14:40:25.750 001 12469.88 56.17 54553.82 88888.00 2016-01-01 14:40:25.875 001 12469.85 56.23 54553.82 88888.00 2016-01-01 14:40:26.000 001 12469.88 56.20 54553.80 88888.00 2016-01-01 14:40:26.125 001 12469.98 56.15 54553.78 88888.00 2016-01-01 14:40:26.250 001 12470.02 56.15 54553.75 88888.00 2016-01-01 14:40:26.375 001 12470.00 56.17 54553.78 88888.00 2016-01-01 14:40:26.500 001 12470.02 56.17 54553.78 88888.00 2016-01-01 14:40:26.625 001 12470.05 56.17 54553.78 88888.00 2016-01-01 14:40:26.750 001 12470.05 56.17 54553.78 88888.00 2016-01-01 14:40:26.875 001 12470.00 56.20 54553.75 88888.00 2016-01-01 14:40:27.000 001 12469.95 56.23 54553.75 88888.00 2016-01-01 14:40:27.125 001 12469.95 56.23 54553.78 88888.00 2016-01-01 14:40:27.250 001 12469.95 56.17 54553.82 88888.00 2016-01-01 14:40:27.375 001 12470.00 56.17 54553.82 88888.00 2016-01-01 14:40:27.500 001 12470.08 56.17 54553.80 88888.00 2016-01-01 14:40:27.625 001 12470.05 56.20 54553.78 88888.00 2016-01-01 14:40:27.750 001 12469.98 56.23 54553.78 88888.00 2016-01-01 14:40:27.875 001 12469.95 56.20 54553.80 88888.00 2016-01-01 14:40:28.000 001 12469.95 56.17 54553.78 88888.00 2016-01-01 14:40:28.125 001 12469.92 56.15 54553.80 88888.00 2016-01-01 14:40:28.250 001 12469.90 56.17 54553.82 88888.00 2016-01-01 14:40:28.375 001 12469.98 56.20 54553.82 88888.00 2016-01-01 14:40:28.500 001 12469.92 56.17 54553.82 88888.00 2016-01-01 14:40:28.625 001 12469.83 56.15 54553.82 88888.00 2016-01-01 14:40:28.750 001 12469.85 56.15 54553.80 88888.00 2016-01-01 14:40:28.875 001 12469.88 56.15 54553.80 88888.00 2016-01-01 14:40:29.000 001 12469.88 56.15 54553.78 88888.00 2016-01-01 14:40:29.125 001 12469.95 56.15 54553.80 88888.00 2016-01-01 14:40:29.250 001 12469.90 56.15 54553.78 88888.00 2016-01-01 14:40:29.375 001 12469.90 56.15 54553.78 88888.00 2016-01-01 14:40:29.500 001 12469.92 56.15 54553.80 88888.00 2016-01-01 14:40:29.625 001 12469.98 56.15 54553.78 88888.00 2016-01-01 14:40:29.750 001 12469.95 56.12 54553.78 88888.00 2016-01-01 14:40:29.875 001 12469.90 56.12 54553.78 88888.00 2016-01-01 14:40:30.000 001 12469.90 56.12 54553.78 88888.00 2016-01-01 14:40:30.125 001 12469.88 56.12 54553.80 88888.00 2016-01-01 14:40:30.250 001 12469.92 56.12 54553.80 88888.00 2016-01-01 14:40:30.375 001 12469.98 56.17 54553.80 88888.00 2016-01-01 14:40:30.500 001 12469.98 56.15 54553.75 88888.00 2016-01-01 14:40:30.625 001 12469.95 56.15 54553.78 88888.00 2016-01-01 14:40:30.750 001 12469.92 56.15 54553.78 88888.00 2016-01-01 14:40:30.875 001 12470.00 56.17 54553.78 88888.00 2016-01-01 14:40:31.000 001 12469.98 56.20 54553.78 88888.00 2016-01-01 14:40:31.125 001 12469.95 56.15 54553.78 88888.00 2016-01-01 14:40:31.250 001 12469.92 56.10 54553.78 88888.00 2016-01-01 14:40:31.375 001 12469.98 56.15 54553.78 88888.00 2016-01-01 14:40:31.500 001 12469.90 56.12 54553.78 88888.00 2016-01-01 14:40:31.625 001 12469.83 56.10 54553.80 88888.00 2016-01-01 14:40:31.750 001 12469.83 56.08 54553.80 88888.00 2016-01-01 14:40:31.875 001 12469.85 56.08 54553.78 88888.00 2016-01-01 14:40:32.000 001 12469.85 56.08 54553.80 88888.00 2016-01-01 14:40:32.125 001 12469.85 56.08 54553.80 88888.00 2016-01-01 14:40:32.250 001 12469.88 56.10 54553.80 88888.00 2016-01-01 14:40:32.375 001 12469.95 56.10 54553.78 88888.00 2016-01-01 14:40:32.500 001 12470.00 56.08 54553.80 88888.00 2016-01-01 14:40:32.625 001 12469.95 56.10 54553.80 88888.00 2016-01-01 14:40:32.750 001 12469.88 56.10 54553.80 88888.00 2016-01-01 14:40:32.875 001 12469.85 56.05 54553.80 88888.00 2016-01-01 14:40:33.000 001 12469.92 56.08 54553.80 88888.00 2016-01-01 14:40:33.125 001 12469.92 56.05 54553.80 88888.00 2016-01-01 14:40:33.250 001 12469.90 56.02 54553.82 88888.00 2016-01-01 14:40:33.375 001 12469.90 56.02 54553.80 88888.00 2016-01-01 14:40:33.500 001 12469.83 56.02 54553.82 88888.00 2016-01-01 14:40:33.625 001 12469.88 56.02 54553.80 88888.00 2016-01-01 14:40:33.750 001 12469.90 56.02 54553.80 88888.00 2016-01-01 14:40:33.875 001 12469.88 56.00 54553.80 88888.00 2016-01-01 14:40:34.000 001 12469.85 56.00 54553.78 88888.00 2016-01-01 14:40:34.125 001 12469.85 56.02 54553.80 88888.00 2016-01-01 14:40:34.250 001 12469.77 56.00 54553.80 88888.00 2016-01-01 14:40:34.375 001 12469.80 56.02 54553.82 88888.00 2016-01-01 14:40:34.500 001 12469.88 56.02 54553.80 88888.00 2016-01-01 14:40:34.625 001 12469.92 56.02 54553.80 88888.00 2016-01-01 14:40:34.750 001 12469.85 56.02 54553.75 88888.00 2016-01-01 14:40:34.875 001 12469.80 55.98 54553.75 88888.00 2016-01-01 14:40:35.000 001 12469.80 55.98 54553.78 88888.00 2016-01-01 14:40:35.125 001 12469.83 56.00 54553.80 88888.00 2016-01-01 14:40:35.250 001 12469.85 56.00 54553.80 88888.00 2016-01-01 14:40:35.375 001 12469.92 56.02 54553.80 88888.00 2016-01-01 14:40:35.500 001 12469.85 56.00 54553.80 88888.00 2016-01-01 14:40:35.625 001 12469.77 56.00 54553.80 88888.00 2016-01-01 14:40:35.750 001 12469.80 56.00 54553.78 88888.00 2016-01-01 14:40:35.875 001 12469.88 56.02 54553.78 88888.00 2016-01-01 14:40:36.000 001 12469.88 56.02 54553.78 88888.00 2016-01-01 14:40:36.125 001 12469.83 56.00 54553.78 88888.00 2016-01-01 14:40:36.250 001 12469.75 55.98 54553.80 88888.00 2016-01-01 14:40:36.375 001 12469.75 56.00 54553.78 88888.00 2016-01-01 14:40:36.500 001 12469.80 56.00 54553.78 88888.00 2016-01-01 14:40:36.625 001 12469.85 56.00 54553.78 88888.00 2016-01-01 14:40:36.750 001 12469.85 55.98 54553.80 88888.00 2016-01-01 14:40:36.875 001 12469.88 55.98 54553.78 88888.00 2016-01-01 14:40:37.000 001 12469.90 56.00 54553.78 88888.00 2016-01-01 14:40:37.125 001 12469.88 56.00 54553.78 88888.00 2016-01-01 14:40:37.250 001 12469.88 55.95 54553.78 88888.00 2016-01-01 14:40:37.375 001 12469.85 55.98 54553.80 88888.00 2016-01-01 14:40:37.500 001 12469.83 55.95 54553.80 88888.00 2016-01-01 14:40:37.625 001 12469.85 55.95 54553.78 88888.00 2016-01-01 14:40:37.750 001 12469.88 55.95 54553.78 88888.00 2016-01-01 14:40:37.875 001 12469.88 55.95 54553.80 88888.00 2016-01-01 14:40:38.000 001 12469.85 55.92 54553.78 88888.00 2016-01-01 14:40:38.125 001 12469.85 55.92 54553.78 88888.00 2016-01-01 14:40:38.250 001 12469.83 55.92 54553.78 88888.00 2016-01-01 14:40:38.375 001 12469.77 55.92 54553.78 88888.00 2016-01-01 14:40:38.500 001 12469.73 55.95 54553.78 88888.00 2016-01-01 14:40:38.625 001 12469.77 55.95 54553.78 88888.00 2016-01-01 14:40:38.750 001 12469.85 55.98 54553.80 88888.00 2016-01-01 14:40:38.875 001 12469.80 55.98 54553.82 88888.00 2016-01-01 14:40:39.000 001 12469.73 55.95 54553.80 88888.00 2016-01-01 14:40:39.125 001 12469.70 55.95 54553.85 88888.00 2016-01-01 14:40:39.250 001 12469.75 55.95 54553.82 88888.00 2016-01-01 14:40:39.375 001 12469.75 55.92 54553.80 88888.00 2016-01-01 14:40:39.500 001 12469.73 55.95 54553.78 88888.00 2016-01-01 14:40:39.625 001 12469.73 55.95 54553.80 88888.00 2016-01-01 14:40:39.750 001 12469.70 55.95 54553.80 88888.00 2016-01-01 14:40:39.875 001 12469.75 55.92 54553.80 88888.00 2016-01-01 14:40:40.000 001 12469.77 55.92 54553.78 88888.00 2016-01-01 14:40:40.125 001 12469.83 55.95 54553.80 88888.00 2016-01-01 14:40:40.250 001 12469.83 55.90 54553.82 88888.00 2016-01-01 14:40:40.375 001 12469.85 55.90 54553.80 88888.00 2016-01-01 14:40:40.500 001 12469.80 55.90 54553.80 88888.00 2016-01-01 14:40:40.625 001 12469.77 55.92 54553.80 88888.00 2016-01-01 14:40:40.750 001 12469.80 55.92 54553.80 88888.00 2016-01-01 14:40:40.875 001 12469.77 55.90 54553.78 88888.00 2016-01-01 14:40:41.000 001 12469.73 55.90 54553.78 88888.00 2016-01-01 14:40:41.125 001 12469.73 55.92 54553.80 88888.00 2016-01-01 14:40:41.250 001 12469.77 55.92 54553.82 88888.00 2016-01-01 14:40:41.375 001 12469.83 55.90 54553.82 88888.00 2016-01-01 14:40:41.500 001 12469.83 55.92 54553.78 88888.00 2016-01-01 14:40:41.625 001 12469.77 55.92 54553.80 88888.00 2016-01-01 14:40:41.750 001 12469.73 55.95 54553.78 88888.00 2016-01-01 14:40:41.875 001 12469.70 55.98 54553.80 88888.00 2016-01-01 14:40:42.000 001 12469.75 55.95 54553.78 88888.00 2016-01-01 14:40:42.125 001 12469.80 55.92 54553.80 88888.00 2016-01-01 14:40:42.250 001 12469.75 55.90 54553.80 88888.00 2016-01-01 14:40:42.375 001 12469.73 55.90 54553.80 88888.00 2016-01-01 14:40:42.500 001 12469.75 55.90 54553.80 88888.00 2016-01-01 14:40:42.625 001 12469.83 55.90 54553.82 88888.00 2016-01-01 14:40:42.750 001 12469.80 55.92 54553.82 88888.00 2016-01-01 14:40:42.875 001 12469.77 55.90 54553.80 88888.00 2016-01-01 14:40:43.000 001 12469.73 55.92 54553.80 88888.00 2016-01-01 14:40:43.125 001 12469.73 55.92 54553.80 88888.00 2016-01-01 14:40:43.250 001 12469.75 55.90 54553.80 88888.00 2016-01-01 14:40:43.375 001 12469.80 55.92 54553.82 88888.00 2016-01-01 14:40:43.500 001 12469.85 55.92 54553.88 88888.00 2016-01-01 14:40:43.625 001 12469.80 55.92 54553.85 88888.00 2016-01-01 14:40:43.750 001 12469.77 55.92 54553.80 88888.00 2016-01-01 14:40:43.875 001 12469.80 55.90 54553.80 88888.00 2016-01-01 14:40:44.000 001 12469.77 55.88 54553.78 88888.00 2016-01-01 14:40:44.125 001 12469.83 55.85 54553.78 88888.00 2016-01-01 14:40:44.250 001 12469.83 55.85 54553.78 88888.00 2016-01-01 14:40:44.375 001 12469.85 55.85 54553.80 88888.00 2016-01-01 14:40:44.500 001 12469.80 55.85 54553.80 88888.00 2016-01-01 14:40:44.625 001 12469.85 55.88 54553.80 88888.00 2016-01-01 14:40:44.750 001 12469.85 55.85 54553.80 88888.00 2016-01-01 14:40:44.875 001 12469.83 55.88 54553.80 88888.00 2016-01-01 14:40:45.000 001 12469.83 55.88 54553.80 88888.00 2016-01-01 14:40:45.125 001 12469.90 55.85 54553.80 88888.00 2016-01-01 14:40:45.250 001 12469.90 55.85 54553.80 88888.00 2016-01-01 14:40:45.375 001 12469.83 55.88 54553.78 88888.00 2016-01-01 14:40:45.500 001 12469.75 55.85 54553.75 88888.00 2016-01-01 14:40:45.625 001 12469.83 55.85 54553.75 88888.00 2016-01-01 14:40:45.750 001 12469.90 55.85 54553.75 88888.00 2016-01-01 14:40:45.875 001 12469.80 55.85 54553.78 88888.00 2016-01-01 14:40:46.000 001 12469.73 55.85 54553.75 88888.00 2016-01-01 14:40:46.125 001 12469.75 55.83 54553.78 88888.00 2016-01-01 14:40:46.250 001 12469.77 55.80 54553.75 88888.00 2016-01-01 14:40:46.375 001 12469.83 55.83 54553.75 88888.00 2016-01-01 14:40:46.500 001 12469.73 55.80 54553.75 88888.00 2016-01-01 14:40:46.625 001 12469.70 55.77 54553.75 88888.00 2016-01-01 14:40:46.750 001 12469.70 55.77 54553.75 88888.00 2016-01-01 14:40:46.875 001 12469.80 55.80 54553.75 88888.00 2016-01-01 14:40:47.000 001 12469.88 55.85 54553.75 88888.00 2016-01-01 14:40:47.125 001 12469.88 55.85 54553.75 88888.00 2016-01-01 14:40:47.250 001 12469.80 55.85 54553.75 88888.00 2016-01-01 14:40:47.375 001 12469.80 55.88 54553.78 88888.00 2016-01-01 14:40:47.500 001 12469.85 55.83 54553.78 88888.00 2016-01-01 14:40:47.625 001 12469.85 55.83 54553.75 88888.00 2016-01-01 14:40:47.750 001 12469.80 55.83 54553.75 88888.00 2016-01-01 14:40:47.875 001 12469.83 55.83 54553.75 88888.00 2016-01-01 14:40:48.000 001 12469.90 55.88 54553.75 88888.00 2016-01-01 14:40:48.125 001 12469.85 55.88 54553.78 88888.00 2016-01-01 14:40:48.250 001 12469.80 55.85 54553.80 88888.00 2016-01-01 14:40:48.375 001 12469.83 55.85 54553.78 88888.00 2016-01-01 14:40:48.500 001 12469.83 55.85 54553.75 88888.00 2016-01-01 14:40:48.625 001 12469.92 55.83 54553.75 88888.00 2016-01-01 14:40:48.750 001 12469.92 55.83 54553.75 88888.00 2016-01-01 14:40:48.875 001 12469.85 55.85 54553.78 88888.00 2016-01-01 14:40:49.000 001 12469.77 55.80 54553.75 88888.00 2016-01-01 14:40:49.125 001 12469.85 55.77 54553.75 88888.00 2016-01-01 14:40:49.250 001 12469.90 55.77 54553.72 88888.00 2016-01-01 14:40:49.375 001 12469.90 55.77 54553.72 88888.00 2016-01-01 14:40:49.500 001 12469.88 55.83 54553.72 88888.00 2016-01-01 14:40:49.625 001 12469.88 55.85 54553.70 88888.00 2016-01-01 14:40:49.750 001 12469.90 55.83 54553.70 88888.00 2016-01-01 14:40:49.875 001 12469.92 55.83 54553.68 88888.00 2016-01-01 14:40:50.000 001 12469.88 55.80 54553.68 88888.00 2016-01-01 14:40:50.125 001 12469.88 55.80 54553.70 88888.00 2016-01-01 14:40:50.250 001 12469.88 55.83 54553.70 88888.00 2016-01-01 14:40:50.375 001 12469.88 55.83 54553.75 88888.00 2016-01-01 14:40:50.500 001 12469.88 55.77 54553.75 88888.00 2016-01-01 14:40:50.625 001 12469.83 55.80 54553.75 88888.00 2016-01-01 14:40:50.750 001 12469.85 55.80 54553.75 88888.00 2016-01-01 14:40:50.875 001 12469.88 55.83 54553.75 88888.00 2016-01-01 14:40:51.000 001 12469.77 55.83 54553.75 88888.00 2016-01-01 14:40:51.125 001 12469.75 55.83 54553.72 88888.00 2016-01-01 14:40:51.250 001 12469.77 55.83 54553.75 88888.00 2016-01-01 14:40:51.375 001 12469.80 55.85 54553.72 88888.00 2016-01-01 14:40:51.500 001 12469.80 55.85 54553.75 88888.00 2016-01-01 14:40:51.625 001 12469.77 55.85 54553.75 88888.00 2016-01-01 14:40:51.750 001 12469.80 55.83 54553.75 88888.00 2016-01-01 14:40:51.875 001 12469.83 55.83 54553.75 88888.00 2016-01-01 14:40:52.000 001 12469.80 55.80 54553.72 88888.00 2016-01-01 14:40:52.125 001 12469.83 55.77 54553.75 88888.00 2016-01-01 14:40:52.250 001 12469.77 55.77 54553.75 88888.00 2016-01-01 14:40:52.375 001 12469.83 55.83 54553.75 88888.00 2016-01-01 14:40:52.500 001 12469.83 55.83 54553.75 88888.00 2016-01-01 14:40:52.625 001 12469.77 55.85 54553.72 88888.00 2016-01-01 14:40:52.750 001 12469.75 55.83 54553.72 88888.00 2016-01-01 14:40:52.875 001 12469.75 55.80 54553.72 88888.00 2016-01-01 14:40:53.000 001 12469.75 55.77 54553.75 88888.00 2016-01-01 14:40:53.125 001 12469.75 55.80 54553.72 88888.00 2016-01-01 14:40:53.250 001 12469.75 55.80 54553.75 88888.00 2016-01-01 14:40:53.375 001 12469.80 55.77 54553.75 88888.00 2016-01-01 14:40:53.500 001 12469.75 55.73 54553.75 88888.00 2016-01-01 14:40:53.625 001 12469.77 55.73 54553.75 88888.00 2016-01-01 14:40:53.750 001 12469.77 55.77 54553.75 88888.00 2016-01-01 14:40:53.875 001 12469.77 55.77 54553.75 88888.00 2016-01-01 14:40:54.000 001 12469.75 55.75 54553.72 88888.00 2016-01-01 14:40:54.125 001 12469.70 55.77 54553.72 88888.00 2016-01-01 14:40:54.250 001 12469.67 55.73 54553.72 88888.00 2016-01-01 14:40:54.375 001 12469.75 55.70 54553.72 88888.00 2016-01-01 14:40:54.500 001 12469.73 55.70 54553.75 88888.00 2016-01-01 14:40:54.625 001 12469.70 55.70 54553.75 88888.00 2016-01-01 14:40:54.750 001 12469.70 55.73 54553.75 88888.00 2016-01-01 14:40:54.875 001 12469.75 55.70 54553.75 88888.00 2016-01-01 14:40:55.000 001 12469.77 55.73 54553.70 88888.00 2016-01-01 14:40:55.125 001 12469.80 55.70 54553.70 88888.00 2016-01-01 14:40:55.250 001 12469.83 55.70 54553.72 88888.00 2016-01-01 14:40:55.375 001 12469.83 55.75 54553.72 88888.00 2016-01-01 14:40:55.500 001 12469.75 55.73 54553.72 88888.00 2016-01-01 14:40:55.625 001 12469.75 55.70 54553.70 88888.00 2016-01-01 14:40:55.750 001 12469.70 55.73 54553.72 88888.00 2016-01-01 14:40:55.875 001 12469.70 55.73 54553.72 88888.00 2016-01-01 14:40:56.000 001 12469.70 55.73 54553.72 88888.00 2016-01-01 14:40:56.125 001 12469.67 55.75 54553.72 88888.00 2016-01-01 14:40:56.250 001 12469.62 55.75 54553.75 88888.00 2016-01-01 14:40:56.375 001 12469.65 55.75 54553.75 88888.00 2016-01-01 14:40:56.500 001 12469.67 55.77 54553.75 88888.00 2016-01-01 14:40:56.625 001 12469.70 55.75 54553.72 88888.00 2016-01-01 14:40:56.750 001 12469.67 55.75 54553.72 88888.00 2016-01-01 14:40:56.875 001 12469.67 55.75 54553.70 88888.00 2016-01-01 14:40:57.000 001 12469.70 55.73 54553.72 88888.00 2016-01-01 14:40:57.125 001 12469.67 55.77 54553.75 88888.00 2016-01-01 14:40:57.250 001 12469.73 55.75 54553.75 88888.00 2016-01-01 14:40:57.375 001 12469.83 55.75 54553.75 88888.00 2016-01-01 14:40:57.500 001 12469.80 55.73 54553.72 88888.00 2016-01-01 14:40:57.625 001 12469.75 55.75 54553.72 88888.00 2016-01-01 14:40:57.750 001 12469.70 55.75 54553.72 88888.00 2016-01-01 14:40:57.875 001 12469.73 55.73 54553.72 88888.00 2016-01-01 14:40:58.000 001 12469.73 55.70 54553.72 88888.00 2016-01-01 14:40:58.125 001 12469.73 55.75 54553.75 88888.00 2016-01-01 14:40:58.250 001 12469.70 55.75 54553.78 88888.00 2016-01-01 14:40:58.375 001 12469.73 55.77 54553.72 88888.00 2016-01-01 14:40:58.500 001 12469.67 55.75 54553.72 88888.00 2016-01-01 14:40:58.625 001 12469.65 55.75 54553.72 88888.00 2016-01-01 14:40:58.750 001 12469.65 55.80 54553.72 88888.00 2016-01-01 14:40:58.875 001 12469.67 55.80 54553.70 88888.00 2016-01-01 14:40:59.000 001 12469.65 55.75 54553.65 88888.00 2016-01-01 14:40:59.125 001 12469.65 55.75 54553.68 88888.00 2016-01-01 14:40:59.250 001 12469.62 55.75 54553.70 88888.00 2016-01-01 14:40:59.375 001 12469.65 55.75 54553.70 88888.00 2016-01-01 14:40:59.500 001 12469.70 55.77 54553.68 88888.00 2016-01-01 14:40:59.625 001 12469.75 55.77 54553.68 88888.00 2016-01-01 14:40:59.750 001 12469.67 55.75 54553.68 88888.00 2016-01-01 14:40:59.875 001 12469.58 55.73 54553.68 88888.00 2016-01-01 14:41:00.000 001 12469.60 55.73 54553.68 88888.00 2016-01-01 14:41:00.125 001 12469.60 55.73 54553.68 88888.00 2016-01-01 14:41:00.250 001 12469.58 55.75 54553.70 88888.00 2016-01-01 14:41:00.375 001 12469.60 55.77 54553.70 88888.00 2016-01-01 14:41:00.500 001 12469.60 55.75 54553.70 88888.00 2016-01-01 14:41:00.625 001 12469.58 55.75 54553.68 88888.00 2016-01-01 14:41:00.750 001 12469.58 55.73 54553.70 88888.00 2016-01-01 14:41:00.875 001 12469.62 55.73 54553.68 88888.00 2016-01-01 14:41:01.000 001 12469.58 55.75 54553.68 88888.00 2016-01-01 14:41:01.125 001 12469.60 55.75 54553.68 88888.00 2016-01-01 14:41:01.250 001 12469.62 55.77 54553.70 88888.00 2016-01-01 14:41:01.375 001 12469.62 55.80 54553.70 88888.00 2016-01-01 14:41:01.500 001 12469.60 55.75 54553.70 88888.00 2016-01-01 14:41:01.625 001 12469.55 55.77 54553.70 88888.00 2016-01-01 14:41:01.750 001 12469.55 55.75 54553.70 88888.00 2016-01-01 14:41:01.875 001 12469.55 55.75 54553.68 88888.00 2016-01-01 14:41:02.000 001 12469.50 55.75 54553.68 88888.00 2016-01-01 14:41:02.125 001 12469.45 55.75 54553.68 88888.00 2016-01-01 14:41:02.250 001 12469.45 55.73 54553.68 88888.00 2016-01-01 14:41:02.375 001 12469.50 55.73 54553.68 88888.00 2016-01-01 14:41:02.500 001 12469.55 55.75 54553.68 88888.00 2016-01-01 14:41:02.625 001 12469.55 55.75 54553.68 88888.00 2016-01-01 14:41:02.750 001 12469.55 55.75 54553.68 88888.00 2016-01-01 14:41:02.875 001 12469.58 55.75 54553.70 88888.00 2016-01-01 14:41:03.000 001 12469.55 55.75 54553.68 88888.00 2016-01-01 14:41:03.125 001 12469.52 55.73 54553.70 88888.00 2016-01-01 14:41:03.250 001 12469.50 55.73 54553.68 88888.00 2016-01-01 14:41:03.375 001 12469.52 55.70 54553.68 88888.00 2016-01-01 14:41:03.500 001 12469.55 55.70 54553.65 88888.00 2016-01-01 14:41:03.625 001 12469.62 55.75 54553.65 88888.00 2016-01-01 14:41:03.750 001 12469.60 55.80 54553.65 88888.00 2016-01-01 14:41:03.875 001 12469.58 55.77 54553.65 88888.00 2016-01-01 14:41:04.000 001 12469.58 55.73 54553.62 88888.00 2016-01-01 14:41:04.125 001 12469.58 55.75 54553.62 88888.00 2016-01-01 14:41:04.250 001 12469.60 56.08 54553.65 88888.00 2016-01-01 14:41:04.375 001 12469.65 55.92 54553.65 88888.00 2016-01-01 14:41:04.500 001 12469.60 55.70 54553.65 88888.00 2016-01-01 14:41:04.625 001 12469.58 55.67 54553.65 88888.00 2016-01-01 14:41:04.750 001 12469.58 55.73 54553.65 88888.00 2016-01-01 14:41:04.875 001 12469.55 55.75 54553.65 88888.00 2016-01-01 14:41:05.000 001 12469.55 55.73 54553.65 88888.00 2016-01-01 14:41:05.125 001 12469.58 55.73 54553.62 88888.00 2016-01-01 14:41:05.250 001 12469.52 55.70 54553.65 88888.00 2016-01-01 14:41:05.375 001 12469.52 55.67 54553.65 88888.00 2016-01-01 14:41:05.500 001 12469.55 55.70 54553.65 88888.00 2016-01-01 14:41:05.625 001 12469.48 55.70 54553.65 88888.00 2016-01-01 14:41:05.750 001 12469.50 55.67 54553.62 88888.00 2016-01-01 14:41:05.875 001 12469.55 55.67 54553.65 88888.00 2016-01-01 14:41:06.000 001 12469.60 55.70 54553.65 88888.00 2016-01-01 14:41:06.125 001 12469.55 55.73 54553.65 88888.00 2016-01-01 14:41:06.250 001 12469.42 55.70 54553.68 88888.00 2016-01-01 14:41:06.375 001 12469.48 55.70 54553.65 88888.00 2016-01-01 14:41:06.500 001 12469.58 55.70 54553.65 88888.00 2016-01-01 14:41:06.625 001 12469.55 55.70 54553.62 88888.00 2016-01-01 14:41:06.750 001 12469.50 55.70 54553.68 88888.00 2016-01-01 14:41:06.875 001 12469.48 55.73 54553.65 88888.00 2016-01-01 14:41:07.000 001 12469.55 55.67 54553.65 88888.00 2016-01-01 14:41:07.125 001 12469.58 55.65 54553.68 88888.00 2016-01-01 14:41:07.250 001 12469.60 55.65 54553.68 88888.00 2016-01-01 14:41:07.375 001 12469.60 55.67 54553.65 88888.00 2016-01-01 14:41:07.500 001 12469.60 55.73 54553.65 88888.00 2016-01-01 14:41:07.625 001 12469.58 55.67 54553.62 88888.00 2016-01-01 14:41:07.750 001 12469.58 55.65 54553.65 88888.00 2016-01-01 14:41:07.875 001 12469.55 55.65 54553.65 88888.00 2016-01-01 14:41:08.000 001 12469.58 55.65 54553.68 88888.00 2016-01-01 14:41:08.125 001 12469.55 55.65 54553.68 88888.00 2016-01-01 14:41:08.250 001 12469.52 55.70 54553.65 88888.00 2016-01-01 14:41:08.375 001 12469.58 55.67 54553.65 88888.00 2016-01-01 14:41:08.500 001 12469.55 55.65 54553.62 88888.00 2016-01-01 14:41:08.625 001 12469.55 55.65 54553.62 88888.00 2016-01-01 14:41:08.750 001 12469.50 55.65 54553.62 88888.00 2016-01-01 14:41:08.875 001 12469.45 55.62 54553.62 88888.00 2016-01-01 14:41:09.000 001 12469.40 55.60 54553.60 88888.00 2016-01-01 14:41:09.125 001 12469.40 55.62 54553.60 88888.00 2016-01-01 14:41:09.250 001 12469.48 55.62 54553.62 88888.00 2016-01-01 14:41:09.375 001 12469.48 55.62 54553.62 88888.00 2016-01-01 14:41:09.500 001 12469.42 55.60 54553.60 88888.00 2016-01-01 14:41:09.625 001 12469.42 55.60 54553.60 88888.00 2016-01-01 14:41:09.750 001 12469.42 55.65 54553.62 88888.00 2016-01-01 14:41:09.875 001 12469.42 55.67 54553.62 88888.00 2016-01-01 14:41:10.000 001 12469.48 55.65 54553.60 88888.00 2016-01-01 14:41:10.125 001 12469.58 55.65 54553.60 88888.00 2016-01-01 14:41:10.250 001 12469.58 55.65 54553.62 88888.00 2016-01-01 14:41:10.375 001 12469.55 55.65 54553.62 88888.00 2016-01-01 14:41:10.500 001 12469.48 55.65 54553.62 88888.00 2016-01-01 14:41:10.625 001 12469.48 55.62 54553.62 88888.00 2016-01-01 14:41:10.750 001 12469.42 55.65 54553.62 88888.00 2016-01-01 14:41:10.875 001 12469.45 55.65 54553.62 88888.00 2016-01-01 14:41:11.000 001 12469.45 55.65 54553.60 88888.00 2016-01-01 14:41:11.125 001 12469.50 55.62 54553.60 88888.00 2016-01-01 14:41:11.250 001 12469.42 55.62 54553.62 88888.00 2016-01-01 14:41:11.375 001 12469.50 55.65 54553.60 88888.00 2016-01-01 14:41:11.500 001 12469.50 55.65 54553.62 88888.00 2016-01-01 14:41:11.625 001 12469.48 55.60 54553.60 88888.00 2016-01-01 14:41:11.750 001 12469.52 55.60 54553.60 88888.00 2016-01-01 14:41:11.875 001 12469.58 55.58 54553.60 88888.00 2016-01-01 14:41:12.000 001 12469.52 55.60 54553.62 88888.00 2016-01-01 14:41:12.125 001 12469.50 55.62 54553.65 88888.00 2016-01-01 14:41:12.250 001 12469.50 55.65 54553.65 88888.00 2016-01-01 14:41:12.375 001 12469.55 55.62 54553.62 88888.00 2016-01-01 14:41:12.500 001 12469.60 55.62 54553.60 88888.00 2016-01-01 14:41:12.625 001 12469.58 55.62 54553.60 88888.00 2016-01-01 14:41:12.750 001 12469.60 55.62 54553.60 88888.00 2016-01-01 14:41:12.875 001 12469.62 55.60 54553.57 88888.00 2016-01-01 14:41:13.000 001 12469.62 55.62 54553.57 88888.00 2016-01-01 14:41:13.125 001 12469.60 55.62 54553.60 88888.00 2016-01-01 14:41:13.250 001 12469.60 55.62 54553.57 88888.00 2016-01-01 14:41:13.375 001 12469.58 55.65 54553.60 88888.00 2016-01-01 14:41:13.500 001 12469.55 55.65 54553.60 88888.00 2016-01-01 14:41:13.625 001 12469.55 55.65 54553.60 88888.00 2016-01-01 14:41:13.750 001 12469.52 55.62 54553.60 88888.00 2016-01-01 14:41:13.875 001 12469.50 55.62 54553.57 88888.00 2016-01-01 14:41:14.000 001 12469.52 55.65 54553.57 88888.00 2016-01-01 14:41:14.125 001 12469.52 55.65 54553.57 88888.00 2016-01-01 14:41:14.250 001 12469.52 55.60 54553.60 88888.00 2016-01-01 14:41:14.375 001 12469.58 55.62 54553.60 88888.00 2016-01-01 14:41:14.500 001 12469.58 55.65 54553.60 88888.00 2016-01-01 14:41:14.625 001 12469.58 55.62 54553.60 88888.00 2016-01-01 14:41:14.750 001 12469.60 55.62 54553.60 88888.00 2016-01-01 14:41:14.875 001 12469.60 55.62 54553.62 88888.00 2016-01-01 14:41:15.000 001 12469.60 55.65 54553.60 88888.00 2016-01-01 14:41:15.125 001 12469.60 55.62 54553.57 88888.00 2016-01-01 14:41:15.250 001 12469.55 55.60 54553.57 88888.00 2016-01-01 14:41:15.375 001 12469.50 55.62 54553.57 88888.00 2016-01-01 14:41:15.500 001 12469.50 55.60 54553.60 88888.00 2016-01-01 14:41:15.625 001 12469.55 55.62 54553.60 88888.00 2016-01-01 14:41:15.750 001 12469.52 55.58 54553.60 88888.00 2016-01-01 14:41:15.875 001 12469.45 55.58 54553.60 88888.00 2016-01-01 14:41:16.000 001 12469.40 55.55 54553.55 88888.00 2016-01-01 14:41:16.125 001 12469.42 55.58 54553.57 88888.00 2016-01-01 14:41:16.250 001 12469.45 55.62 54553.60 88888.00 2016-01-01 14:41:16.375 001 12469.58 55.67 54553.60 88888.00 2016-01-01 14:41:16.500 001 12469.60 55.65 54553.57 88888.00 2016-01-01 14:41:16.625 001 12469.55 55.60 54553.55 88888.00 2016-01-01 14:41:16.750 001 12469.52 55.60 54553.57 88888.00 2016-01-01 14:41:16.875 001 12469.48 55.60 54553.57 88888.00 2016-01-01 14:41:17.000 001 12469.48 55.62 54553.57 88888.00 2016-01-01 14:41:17.125 001 12469.52 55.62 54553.55 88888.00 2016-01-01 14:41:17.250 001 12469.55 55.60 54553.57 88888.00 2016-01-01 14:41:17.375 001 12469.60 55.60 54553.57 88888.00 2016-01-01 14:41:17.500 001 12469.60 55.62 54553.57 88888.00 2016-01-01 14:41:17.625 001 12469.58 55.62 54553.55 88888.00 2016-01-01 14:41:17.750 001 12469.55 55.60 54553.55 88888.00 2016-01-01 14:41:17.875 001 12469.55 55.62 54553.53 88888.00 2016-01-01 14:41:18.000 001 12469.50 55.62 54553.55 88888.00 2016-01-01 14:41:18.125 001 12469.45 55.62 54553.55 88888.00 2016-01-01 14:41:18.250 001 12469.45 55.60 54553.53 88888.00 2016-01-01 14:41:18.375 001 12469.50 55.60 54553.55 88888.00 2016-01-01 14:41:18.500 001 12469.52 55.65 54553.55 88888.00 2016-01-01 14:41:18.625 001 12469.58 55.60 54553.53 88888.00 2016-01-01 14:41:18.750 001 12469.58 55.58 54553.53 88888.00 2016-01-01 14:41:18.875 001 12469.52 55.58 54553.53 88888.00 2016-01-01 14:41:19.000 001 12469.50 55.58 54553.53 88888.00 2016-01-01 14:41:19.125 001 12469.45 55.60 54553.55 88888.00 2016-01-01 14:41:19.250 001 12469.45 55.60 54553.55 88888.00 2016-01-01 14:41:19.375 001 12469.40 55.60 54553.55 88888.00 2016-01-01 14:41:19.500 001 12469.38 55.60 54553.55 88888.00 2016-01-01 14:41:19.625 001 12469.42 55.60 54553.55 88888.00 2016-01-01 14:41:19.750 001 12469.48 55.58 54553.55 88888.00 2016-01-01 14:41:19.875 001 12469.52 55.58 54553.57 88888.00 2016-01-01 14:41:20.000 001 12469.52 55.60 54553.55 88888.00 2016-01-01 14:41:20.125 001 12469.48 55.62 54553.55 88888.00 2016-01-01 14:41:20.250 001 12469.38 55.60 54553.53 88888.00 2016-01-01 14:41:20.375 001 12469.35 55.62 54553.53 88888.00 2016-01-01 14:41:20.500 001 12469.33 55.60 54553.53 88888.00 2016-01-01 14:41:20.625 001 12469.35 55.62 54553.53 88888.00 2016-01-01 14:41:20.750 001 12469.45 55.62 54553.53 88888.00 2016-01-01 14:41:20.875 001 12469.52 55.60 54553.53 88888.00 2016-01-01 14:41:21.000 001 12469.58 55.60 54553.53 88888.00 2016-01-01 14:41:21.125 001 12469.52 55.58 54553.55 88888.00 2016-01-01 14:41:21.250 001 12469.45 55.58 54553.55 88888.00 2016-01-01 14:41:21.375 001 12469.48 55.55 54553.53 88888.00 2016-01-01 14:41:21.500 001 12469.52 55.55 54553.55 88888.00 2016-01-01 14:41:21.625 001 12469.55 55.55 54553.55 88888.00 2016-01-01 14:41:21.750 001 12469.52 55.55 54553.55 88888.00 2016-01-01 14:41:21.875 001 12469.45 55.58 54553.55 88888.00 2016-01-01 14:41:22.000 001 12469.42 55.60 54553.55 88888.00 2016-01-01 14:41:22.125 001 12469.38 55.55 54553.55 88888.00 2016-01-01 14:41:22.250 001 12469.33 55.55 54553.53 88888.00 2016-01-01 14:41:22.375 001 12469.42 55.60 54553.50 88888.00 2016-01-01 14:41:22.500 001 12469.40 55.55 54553.53 88888.00 2016-01-01 14:41:22.625 001 12469.35 55.58 54553.53 88888.00 2016-01-01 14:41:22.750 001 12469.38 55.58 54553.53 88888.00 2016-01-01 14:41:22.875 001 12469.42 55.60 54553.53 88888.00 2016-01-01 14:41:23.000 001 12469.45 55.62 54553.55 88888.00 2016-01-01 14:41:23.125 001 12469.48 55.62 54553.55 88888.00 2016-01-01 14:41:23.250 001 12469.48 55.58 54553.55 88888.00 2016-01-01 14:41:23.375 001 12469.52 55.60 54553.55 88888.00 2016-01-01 14:41:23.500 001 12469.48 55.58 54553.53 88888.00 2016-01-01 14:41:23.625 001 12469.42 55.60 54553.53 88888.00 2016-01-01 14:41:23.750 001 12469.42 55.58 54553.53 88888.00 2016-01-01 14:41:23.875 001 12469.42 55.52 54553.53 88888.00 2016-01-01 14:41:24.000 001 12469.45 55.52 54553.50 88888.00 2016-01-01 14:41:24.125 001 12469.45 55.50 54553.50 88888.00 2016-01-01 14:41:24.250 001 12469.42 55.50 54553.53 88888.00 2016-01-01 14:41:24.375 001 12469.40 55.50 54553.50 88888.00 2016-01-01 14:41:24.500 001 12469.38 55.55 54553.53 88888.00 2016-01-01 14:41:24.625 001 12469.38 55.48 54553.47 88888.00 2016-01-01 14:41:24.750 001 12469.35 55.50 54553.50 88888.00 2016-01-01 14:41:24.875 001 12469.33 55.52 54553.53 88888.00 2016-01-01 14:41:25.000 001 12469.42 55.52 54553.50 88888.00 2016-01-01 14:41:25.125 001 12469.48 55.52 54553.53 88888.00 2016-01-01 14:41:25.250 001 12469.40 55.50 54553.53 88888.00 2016-01-01 14:41:25.375 001 12469.42 55.50 54553.53 88888.00 2016-01-01 14:41:25.500 001 12469.45 55.55 54553.55 88888.00 2016-01-01 14:41:25.625 001 12469.45 55.52 54553.55 88888.00 2016-01-01 14:41:25.750 001 12469.38 55.52 54553.53 88888.00 2016-01-01 14:41:25.875 001 12469.35 55.50 54553.53 88888.00 2016-01-01 14:41:26.000 001 12469.40 55.50 54553.50 88888.00 2016-01-01 14:41:26.125 001 12469.45 55.52 54553.50 88888.00 2016-01-01 14:41:26.250 001 12469.45 55.50 54553.53 88888.00 2016-01-01 14:41:26.375 001 12469.42 55.50 54553.55 88888.00 2016-01-01 14:41:26.500 001 12469.40 55.52 54553.53 88888.00 2016-01-01 14:41:26.625 001 12469.38 55.52 54553.50 88888.00 2016-01-01 14:41:26.750 001 12469.40 55.50 54553.53 88888.00 2016-01-01 14:41:26.875 001 12469.38 55.52 54553.53 88888.00 2016-01-01 14:41:27.000 001 12469.38 55.58 54553.55 88888.00 2016-01-01 14:41:27.125 001 12469.35 55.55 54553.55 88888.00 2016-01-01 14:41:27.250 001 12469.40 55.55 54553.55 88888.00 2016-01-01 14:41:27.375 001 12469.48 55.58 54553.55 88888.00 2016-01-01 14:41:27.500 001 12469.45 55.52 54553.53 88888.00 2016-01-01 14:41:27.625 001 12469.40 55.52 54553.53 88888.00 2016-01-01 14:41:27.750 001 12469.40 55.55 54553.53 88888.00 2016-01-01 14:41:27.875 001 12469.42 55.58 54553.50 88888.00 2016-01-01 14:41:28.000 001 12469.42 55.58 54553.47 88888.00 2016-01-01 14:41:28.125 001 12469.38 55.55 54553.50 88888.00 2016-01-01 14:41:28.250 001 12469.30 55.52 54553.53 88888.00 2016-01-01 14:41:28.375 001 12469.33 55.52 54553.55 88888.00 2016-01-01 14:41:28.500 001 12469.38 55.50 54553.53 88888.00 2016-01-01 14:41:28.625 001 12469.45 55.50 54553.50 88888.00 2016-01-01 14:41:28.750 001 12469.42 55.50 54553.53 88888.00 2016-01-01 14:41:28.875 001 12469.35 55.50 54553.53 88888.00 2016-01-01 14:41:29.000 001 12469.30 55.50 54553.50 88888.00 2016-01-01 14:41:29.125 001 12469.27 55.52 54553.50 88888.00 2016-01-01 14:41:29.250 001 12469.27 55.50 54553.53 88888.00 2016-01-01 14:41:29.375 001 12469.35 55.50 54553.50 88888.00 2016-01-01 14:41:29.500 001 12469.38 55.52 54553.50 88888.00 2016-01-01 14:41:29.625 001 12469.38 55.52 54553.50 88888.00 2016-01-01 14:41:29.750 001 12469.33 55.52 54553.50 88888.00 2016-01-01 14:41:29.875 001 12469.27 55.52 54553.53 88888.00 2016-01-01 14:41:30.000 001 12469.35 55.52 54553.53 88888.00 2016-01-01 14:41:30.125 001 12469.35 55.52 54553.53 88888.00 2016-01-01 14:41:30.250 001 12469.27 55.52 54553.50 88888.00 2016-01-01 14:41:30.375 001 12469.27 55.55 54553.53 88888.00 2016-01-01 14:41:30.500 001 12469.30 55.52 54553.53 88888.00 2016-01-01 14:41:30.625 001 12469.30 55.52 54553.53 88888.00 2016-01-01 14:41:30.750 001 12469.30 55.55 54553.53 88888.00 2016-01-01 14:41:30.875 001 12469.30 55.58 54553.53 88888.00 2016-01-01 14:41:31.000 001 12469.38 55.55 54553.47 88888.00 2016-01-01 14:41:31.125 001 12469.40 55.50 54553.45 88888.00 2016-01-01 14:41:31.250 001 12469.40 55.50 54553.50 88888.00 2016-01-01 14:41:31.375 001 12469.38 55.50 54553.50 88888.00 2016-01-01 14:41:31.500 001 12469.35 55.52 54553.47 88888.00 2016-01-01 14:41:31.625 001 12469.35 55.52 54553.50 88888.00 2016-01-01 14:41:31.750 001 12469.27 55.48 54553.50 88888.00 2016-01-01 14:41:31.875 001 12469.30 55.50 54553.47 88888.00 2016-01-01 14:41:32.000 001 12469.38 55.52 54553.50 88888.00 2016-01-01 14:41:32.125 001 12469.30 55.55 54553.50 88888.00 2016-01-01 14:41:32.250 001 12469.25 55.55 54553.47 88888.00 2016-01-01 14:41:32.375 001 12469.27 55.55 54553.47 88888.00 2016-01-01 14:41:32.500 001 12469.27 55.58 54553.47 88888.00 2016-01-01 14:41:32.625 001 12469.30 55.60 54553.50 88888.00 2016-01-01 14:41:32.750 001 12469.25 55.62 54553.50 88888.00 2016-01-01 14:41:32.875 001 12469.23 55.62 54553.47 88888.00 2016-01-01 14:41:33.000 001 12469.23 55.62 54553.45 88888.00 2016-01-01 14:41:33.125 001 12469.33 55.65 54553.47 88888.00 2016-01-01 14:41:33.250 001 12469.33 55.55 54553.47 88888.00 2016-01-01 14:41:33.375 001 12469.35 55.52 54553.50 88888.00 2016-01-01 14:41:33.500 001 12469.38 55.58 54553.50 88888.00 2016-01-01 14:41:33.625 001 12469.33 55.58 54553.43 88888.00 2016-01-01 14:41:33.750 001 12469.25 55.58 54553.43 88888.00 2016-01-01 14:41:33.875 001 12469.25 55.52 54553.45 88888.00 2016-01-01 14:41:34.000 001 12469.27 55.55 54553.47 88888.00 2016-01-01 14:41:34.125 001 12469.25 55.55 54553.50 88888.00 2016-01-01 14:41:34.250 001 12469.17 55.58 54553.47 88888.00 2016-01-01 14:41:34.375 001 12469.17 55.60 54553.45 88888.00 2016-01-01 14:41:34.500 001 12469.25 55.58 54553.45 88888.00 2016-01-01 14:41:34.625 001 12469.25 55.55 54553.47 88888.00 2016-01-01 14:41:34.750 001 12469.25 55.55 54553.45 88888.00 2016-01-01 14:41:34.875 001 12469.27 55.58 54553.45 88888.00 2016-01-01 14:41:35.000 001 12469.30 55.60 54553.43 88888.00 2016-01-01 14:41:35.125 001 12469.33 55.60 54553.45 88888.00 2016-01-01 14:41:35.250 001 12469.27 55.62 54553.43 88888.00 2016-01-01 14:41:35.375 001 12469.38 55.62 54553.45 88888.00 2016-01-01 14:41:35.500 001 12469.42 55.60 54553.45 88888.00 2016-01-01 14:41:35.625 001 12469.42 55.60 54553.45 88888.00 2016-01-01 14:41:35.750 001 12469.40 55.62 54553.45 88888.00 2016-01-01 14:41:35.875 001 12469.35 55.60 54553.47 88888.00 2016-01-01 14:41:36.000 001 12469.23 55.58 54553.47 88888.00 2016-01-01 14:41:36.125 001 12469.15 55.60 54553.50 88888.00 2016-01-01 14:41:36.250 001 12469.23 55.60 54553.47 88888.00 2016-01-01 14:41:36.375 001 12469.35 55.65 54553.43 88888.00 2016-01-01 14:41:36.500 001 12469.33 55.65 54553.43 88888.00 2016-01-01 14:41:36.625 001 12469.30 55.65 54553.45 88888.00 2016-01-01 14:41:36.750 001 12469.33 55.62 54553.45 88888.00 2016-01-01 14:41:36.875 001 12469.30 55.62 54553.45 88888.00 2016-01-01 14:41:37.000 001 12469.25 55.62 54553.43 88888.00 2016-01-01 14:41:37.125 001 12469.25 55.67 54553.47 88888.00 2016-01-01 14:41:37.250 001 12469.25 55.65 54553.47 88888.00 2016-01-01 14:41:37.375 001 12469.27 55.65 54553.47 88888.00 2016-01-01 14:41:37.500 001 12469.27 55.62 54553.47 88888.00 2016-01-01 14:41:37.625 001 12469.23 55.67 54553.47 88888.00 2016-01-01 14:41:37.750 001 12469.17 55.65 54553.47 88888.00 2016-01-01 14:41:37.875 001 12469.25 55.67 54553.47 88888.00 2016-01-01 14:41:38.000 001 12469.27 55.70 54553.47 88888.00 2016-01-01 14:41:38.125 001 12469.27 55.67 54553.47 88888.00 2016-01-01 14:41:38.250 001 12469.27 55.65 54553.47 88888.00 2016-01-01 14:41:38.375 001 12469.35 55.70 54553.45 88888.00 2016-01-01 14:41:38.500 001 12469.30 55.67 54553.47 88888.00 2016-01-01 14:41:38.625 001 12469.27 55.65 54553.45 88888.00 2016-01-01 14:41:38.750 001 12469.20 55.67 54553.45 88888.00 2016-01-01 14:41:38.875 001 12469.25 55.65 54553.45 88888.00 2016-01-01 14:41:39.000 001 12469.23 55.62 54553.43 88888.00 2016-01-01 14:41:39.125 001 12469.20 55.65 54553.47 88888.00 2016-01-01 14:41:39.250 001 12469.17 55.65 54553.47 88888.00 2016-01-01 14:41:39.375 001 12469.25 55.62 54553.45 88888.00 2016-01-01 14:41:39.500 001 12469.25 55.65 54553.47 88888.00 2016-01-01 14:41:39.625 001 12469.25 55.60 54553.47 88888.00 2016-01-01 14:41:39.750 001 12469.25 55.62 54553.47 88888.00 2016-01-01 14:41:39.875 001 12469.25 55.65 54553.50 88888.00 2016-01-01 14:41:40.000 001 12469.27 55.62 54553.47 88888.00 2016-01-01 14:41:40.125 001 12469.25 55.65 54553.50 88888.00 2016-01-01 14:41:40.250 001 12469.27 55.65 54553.50 88888.00 2016-01-01 14:41:40.375 001 12469.33 55.65 54553.50 88888.00 2016-01-01 14:41:40.500 001 12469.30 55.67 54553.45 88888.00 2016-01-01 14:41:40.625 001 12469.23 55.67 54553.45 88888.00 2016-01-01 14:41:40.750 001 12469.17 55.67 54553.43 88888.00 2016-01-01 14:41:40.875 001 12469.20 55.67 54553.53 88888.00 2016-01-01 14:41:41.000 001 12469.23 55.65 54553.47 88888.00 2016-01-01 14:41:41.125 001 12469.20 55.65 54553.47 88888.00 2016-01-01 14:41:41.250 001 12469.17 55.65 54553.45 88888.00 2016-01-01 14:41:41.375 001 12469.23 55.65 54553.43 88888.00 2016-01-01 14:41:41.500 001 12469.25 55.62 54553.43 88888.00 2016-01-01 14:41:41.625 001 12469.25 55.62 54553.45 88888.00 2016-01-01 14:41:41.750 001 12469.27 55.62 54553.45 88888.00 2016-01-01 14:41:41.875 001 12469.27 55.62 54553.43 88888.00 2016-01-01 14:41:42.000 001 12469.23 55.60 54553.40 88888.00 2016-01-01 14:41:42.125 001 12469.20 55.62 54553.45 88888.00 2016-01-01 14:41:42.250 001 12469.17 55.62 54553.45 88888.00 2016-01-01 14:41:42.375 001 12469.17 55.62 54553.45 88888.00 2016-01-01 14:41:42.500 001 12469.20 55.62 54553.43 88888.00 2016-01-01 14:41:42.625 001 12469.23 55.62 54553.45 88888.00 2016-01-01 14:41:42.750 001 12469.17 55.58 54553.47 88888.00 2016-01-01 14:41:42.875 001 12469.08 55.62 54553.50 88888.00 2016-01-01 14:41:43.000 001 12469.10 55.65 54553.45 88888.00 2016-01-01 14:41:43.125 001 12469.08 55.65 54553.45 88888.00 2016-01-01 14:41:43.250 001 12469.05 55.62 54553.43 88888.00 2016-01-01 14:41:43.375 001 12469.10 55.60 54553.43 88888.00 2016-01-01 14:41:43.500 001 12469.15 55.62 54553.45 88888.00 2016-01-01 14:41:43.625 001 12469.17 55.65 54553.45 88888.00 2016-01-01 14:41:43.750 001 12469.17 55.62 54553.45 88888.00 2016-01-01 14:41:43.875 001 12469.20 55.60 54553.45 88888.00 2016-01-01 14:41:44.000 001 12469.20 55.60 54553.47 88888.00 2016-01-01 14:41:44.125 001 12469.15 55.65 54553.47 88888.00 2016-01-01 14:41:44.250 001 12469.10 55.62 54553.45 88888.00 2016-01-01 14:41:44.375 001 12469.12 55.62 54553.47 88888.00 2016-01-01 14:41:44.500 001 12469.12 55.60 54553.45 88888.00 2016-01-01 14:41:44.625 001 12469.15 55.60 54553.47 88888.00 2016-01-01 14:41:44.750 001 12469.20 55.55 54553.45 88888.00 2016-01-01 14:41:44.875 001 12469.23 55.55 54553.45 88888.00 2016-01-01 14:41:45.000 001 12469.20 55.58 54553.43 88888.00 2016-01-01 14:41:45.125 001 12469.20 55.58 54553.45 88888.00 2016-01-01 14:41:45.250 001 12469.20 55.58 54553.47 88888.00 2016-01-01 14:41:45.375 001 12469.20 55.58 54553.45 88888.00 2016-01-01 14:41:45.500 001 12469.17 55.60 54553.45 88888.00 2016-01-01 14:41:45.625 001 12469.12 55.58 54553.43 88888.00 2016-01-01 14:41:45.750 001 12469.10 55.55 54553.40 88888.00 2016-01-01 14:41:45.875 001 12469.12 55.58 54553.40 88888.00 2016-01-01 14:41:46.000 001 12469.15 55.58 54553.38 88888.00 2016-01-01 14:41:46.125 001 12469.08 55.55 54553.43 88888.00 2016-01-01 14:41:46.250 001 12468.98 55.55 54553.43 88888.00 2016-01-01 14:41:46.375 001 12469.05 55.58 54553.45 88888.00 2016-01-01 14:41:46.500 001 12469.10 55.55 54553.43 88888.00 2016-01-01 14:41:46.625 001 12469.08 55.55 54553.43 88888.00 2016-01-01 14:41:46.750 001 12469.08 55.52 54553.45 88888.00 2016-01-01 14:41:46.875 001 12469.08 55.55 54553.43 88888.00 2016-01-01 14:41:47.000 001 12469.08 55.55 54553.43 88888.00 2016-01-01 14:41:47.125 001 12469.05 55.52 54553.45 88888.00 2016-01-01 14:41:47.250 001 12468.92 55.55 54553.47 88888.00 2016-01-01 14:41:47.375 001 12468.90 55.58 54553.45 88888.00 2016-01-01 14:41:47.500 001 12468.92 55.52 54553.43 88888.00 2016-01-01 14:41:47.625 001 12468.98 55.55 54553.43 88888.00 2016-01-01 14:41:47.750 001 12468.92 55.52 54553.45 88888.00 2016-01-01 14:41:47.875 001 12468.92 55.50 54553.43 88888.00 2016-01-01 14:41:48.000 001 12468.95 55.50 54553.43 88888.00 2016-01-01 14:41:48.125 001 12468.92 55.55 54553.45 88888.00 2016-01-01 14:41:48.250 001 12468.88 55.50 54553.47 88888.00 2016-01-01 14:41:48.375 001 12468.90 55.50 54553.45 88888.00 2016-01-01 14:41:48.500 001 12468.90 55.48 54553.45 88888.00 2016-01-01 14:41:48.625 001 12468.90 55.52 54553.45 88888.00 2016-01-01 14:41:48.750 001 12468.88 55.52 54553.43 88888.00 2016-01-01 14:41:48.875 001 12468.88 55.48 54553.40 88888.00 2016-01-01 14:41:49.000 001 12468.88 55.50 54553.38 88888.00 2016-01-01 14:41:49.125 001 12468.90 55.52 54553.43 88888.00 2016-01-01 14:41:49.250 001 12468.85 55.52 54553.43 88888.00 2016-01-01 14:41:49.375 001 12468.85 55.52 54553.40 88888.00 2016-01-01 14:41:49.500 001 12468.88 55.50 54553.43 88888.00 2016-01-01 14:41:49.625 001 12468.85 55.50 54553.45 88888.00 2016-01-01 14:41:49.750 001 12468.83 55.52 54553.45 88888.00 2016-01-01 14:41:49.875 001 12468.80 55.52 54553.45 88888.00 2016-01-01 14:41:50.000 001 12468.88 55.50 54553.45 88888.00 2016-01-01 14:41:50.125 001 12468.85 55.52 54553.43 88888.00 2016-01-01 14:41:50.250 001 12468.80 55.50 54553.43 88888.00 2016-01-01 14:41:50.375 001 12468.83 55.50 54553.43 88888.00 2016-01-01 14:41:50.500 001 12468.77 55.48 54553.40 88888.00 2016-01-01 14:41:50.625 001 12468.70 55.50 54553.43 88888.00 2016-01-01 14:41:50.750 001 12468.73 55.48 54553.43 88888.00 2016-01-01 14:41:50.875 001 12468.83 55.45 54553.43 88888.00 2016-01-01 14:41:51.000 001 12468.83 55.45 54553.43 88888.00 2016-01-01 14:41:51.125 001 12468.77 55.45 54553.43 88888.00 2016-01-01 14:41:51.250 001 12468.70 55.45 54553.43 88888.00 2016-01-01 14:41:51.375 001 12468.70 55.45 54553.43 88888.00 2016-01-01 14:41:51.500 001 12468.73 55.45 54553.40 88888.00 2016-01-01 14:41:51.625 001 12468.73 55.42 54553.38 88888.00 2016-01-01 14:41:51.750 001 12468.77 55.45 54553.40 88888.00 2016-01-01 14:41:51.875 001 12468.77 55.48 54553.38 88888.00 2016-01-01 14:41:52.000 001 12468.70 55.50 54553.40 88888.00 2016-01-01 14:41:52.125 001 12468.70 55.52 54553.43 88888.00 2016-01-01 14:41:52.250 001 12468.75 55.50 54553.38 88888.00 2016-01-01 14:41:52.375 001 12468.77 55.48 54553.40 88888.00 2016-01-01 14:41:52.500 001 12468.75 55.45 54553.43 88888.00 2016-01-01 14:41:52.625 001 12468.75 55.50 54553.40 88888.00 2016-01-01 14:41:52.750 001 12468.75 55.48 54553.40 88888.00 2016-01-01 14:41:52.875 001 12468.70 55.45 54553.45 88888.00 2016-01-01 14:41:53.000 001 12468.70 55.45 54553.40 88888.00 2016-01-01 14:41:53.125 001 12468.70 55.42 54553.43 88888.00 2016-01-01 14:41:53.250 001 12468.65 55.42 54553.45 88888.00 2016-01-01 14:41:53.375 001 12468.73 55.48 54553.43 88888.00 2016-01-01 14:41:53.500 001 12468.77 55.48 54553.45 88888.00 2016-01-01 14:41:53.625 001 12468.83 55.45 54553.45 88888.00 2016-01-01 14:41:53.750 001 12468.80 55.48 54553.43 88888.00 2016-01-01 14:41:53.875 001 12468.80 55.42 54553.38 88888.00 2016-01-01 14:41:54.000 001 12468.75 55.42 54553.40 88888.00 2016-01-01 14:41:54.125 001 12468.75 55.45 54553.35 88888.00 2016-01-01 14:41:54.250 001 12468.70 55.42 54553.45 88888.00 2016-01-01 14:41:54.375 001 12468.73 55.48 54553.45 88888.00 2016-01-01 14:41:54.500 001 12468.73 55.45 54553.43 88888.00 2016-01-01 14:41:54.625 001 12468.70 55.42 54553.38 88888.00 2016-01-01 14:41:54.750 001 12468.67 55.45 54553.38 88888.00 2016-01-01 14:41:54.875 001 12468.62 55.45 54553.38 88888.00 2016-01-01 14:41:55.000 001 12468.65 55.48 54553.40 88888.00 2016-01-01 14:41:55.125 001 12468.75 55.45 54553.43 88888.00 2016-01-01 14:41:55.250 001 12468.77 55.45 54553.43 88888.00 2016-01-01 14:41:55.375 001 12468.77 55.42 54553.38 88888.00 2016-01-01 14:41:55.500 001 12468.70 55.45 54553.40 88888.00 2016-01-01 14:41:55.625 001 12468.67 55.42 54553.40 88888.00 2016-01-01 14:41:55.750 001 12468.73 55.42 54553.40 88888.00 2016-01-01 14:41:55.875 001 12468.65 55.42 54553.38 88888.00 2016-01-01 14:41:56.000 001 12468.65 55.45 54553.38 88888.00 2016-01-01 14:41:56.125 001 12468.65 55.42 54553.40 88888.00 2016-01-01 14:41:56.250 001 12468.65 55.45 54553.40 88888.00 2016-01-01 14:41:56.375 001 12468.75 55.48 54553.40 88888.00 2016-01-01 14:41:56.500 001 12468.77 55.48 54553.40 88888.00 2016-01-01 14:41:56.625 001 12468.77 55.42 54553.38 88888.00 2016-01-01 14:41:56.750 001 12468.70 55.40 54553.38 88888.00 2016-01-01 14:41:56.875 001 12468.65 55.40 54553.38 88888.00 2016-01-01 14:41:57.000 001 12468.65 55.40 54553.38 88888.00 2016-01-01 14:41:57.125 001 12468.73 55.45 54553.43 88888.00 2016-01-01 14:41:57.250 001 12468.70 55.48 54553.43 88888.00 2016-01-01 14:41:57.375 001 12468.65 55.48 54553.40 88888.00 2016-01-01 14:41:57.500 001 12468.60 55.45 54553.38 88888.00 2016-01-01 14:41:57.625 001 12468.60 55.42 54553.38 88888.00 2016-01-01 14:41:57.750 001 12468.67 55.45 54553.38 88888.00 2016-01-01 14:41:57.875 001 12468.73 55.45 54553.38 88888.00 2016-01-01 14:41:58.000 001 12468.67 55.45 54553.38 88888.00 2016-01-01 14:41:58.125 001 12468.62 55.45 54553.35 88888.00 2016-01-01 14:41:58.250 001 12468.62 55.42 54553.35 88888.00 2016-01-01 14:41:58.375 001 12468.60 55.45 54553.35 88888.00 2016-01-01 14:41:58.500 001 12468.58 55.40 54553.38 88888.00 2016-01-01 14:41:58.625 001 12468.52 55.40 54553.40 88888.00 2016-01-01 14:41:58.750 001 12468.60 55.45 54553.40 88888.00 2016-01-01 14:41:58.875 001 12468.70 55.48 54553.40 88888.00 2016-01-01 14:41:59.000 001 12468.73 55.42 54553.40 88888.00 2016-01-01 14:41:59.125 001 12468.70 55.45 54553.38 88888.00 2016-01-01 14:41:59.250 001 12468.65 55.45 54553.38 88888.00 2016-01-01 14:41:59.375 001 12468.62 55.45 54553.38 88888.00 2016-01-01 14:41:59.500 001 12468.60 55.42 54553.38 88888.00 2016-01-01 14:41:59.625 001 12468.65 55.42 54553.35 88888.00 2016-01-01 14:41:59.750 001 12468.67 55.45 54553.35 88888.00 2016-01-01 14:41:59.875 001 12468.65 55.45 54553.38 88888.00 2016-01-01 14:42:00.000 001 12468.60 55.42 54553.32 88888.00 2016-01-01 14:42:00.125 001 12468.55 55.42 54553.35 88888.00 2016-01-01 14:42:00.250 001 12468.55 55.45 54553.35 88888.00 2016-01-01 14:42:00.375 001 12468.60 55.48 54553.35 88888.00 2016-01-01 14:42:00.500 001 12468.58 55.48 54553.35 88888.00 2016-01-01 14:42:00.625 001 12468.62 55.45 54553.38 88888.00 2016-01-01 14:42:00.750 001 12468.62 55.42 54553.35 88888.00 2016-01-01 14:42:00.875 001 12468.58 55.40 54553.38 88888.00 2016-01-01 14:42:01.000 001 12468.60 55.42 54553.35 88888.00 2016-01-01 14:42:01.125 001 12468.62 55.42 54553.38 88888.00 2016-01-01 14:42:01.250 001 12468.65 55.45 54553.38 88888.00 2016-01-01 14:42:01.375 001 12468.60 55.45 54553.35 88888.00 2016-01-01 14:42:01.500 001 12468.55 55.42 54553.35 88888.00 2016-01-01 14:42:01.625 001 12468.52 55.42 54553.38 88888.00 2016-01-01 14:42:01.750 001 12468.52 55.40 54553.35 88888.00 2016-01-01 14:42:01.875 001 12468.50 55.40 54553.32 88888.00 2016-01-01 14:42:02.000 001 12468.60 55.40 54553.32 88888.00 2016-01-01 14:42:02.125 001 12468.62 55.40 54553.35 88888.00 2016-01-01 14:42:02.250 001 12468.58 55.40 54553.38 88888.00 2016-01-01 14:42:02.375 001 12468.62 55.40 54553.38 88888.00 2016-01-01 14:42:02.500 001 12468.65 55.40 54553.35 88888.00 2016-01-01 14:42:02.625 001 12468.67 55.42 54553.30 88888.00 2016-01-01 14:42:02.750 001 12468.65 55.42 54553.35 88888.00 2016-01-01 14:42:02.875 001 12468.65 55.42 54553.35 88888.00 2016-01-01 14:42:03.000 001 12468.67 55.42 54553.32 88888.00 2016-01-01 14:42:03.125 001 12468.65 55.45 54553.35 88888.00 2016-01-01 14:42:03.250 001 12468.55 55.45 54553.30 88888.00 2016-01-01 14:42:03.375 001 12468.67 55.48 54553.35 88888.00 2016-01-01 14:42:03.500 001 12468.70 55.42 54553.38 88888.00 2016-01-01 14:42:03.625 001 12468.60 55.42 54553.32 88888.00 2016-01-01 14:42:03.750 001 12468.55 55.40 54553.32 88888.00 2016-01-01 14:42:03.875 001 12468.60 55.38 54553.32 88888.00 2016-01-01 14:42:04.000 001 12468.65 55.42 54553.32 88888.00 2016-01-01 14:42:04.125 001 12468.70 55.50 54553.32 88888.00 2016-01-01 14:42:04.250 001 12468.65 55.45 54553.35 88888.00 2016-01-01 14:42:04.375 001 12468.70 55.40 54553.35 88888.00 2016-01-01 14:42:04.500 001 12468.67 55.38 54553.32 88888.00 2016-01-01 14:42:04.625 001 12468.62 55.38 54553.30 88888.00 2016-01-01 14:42:04.750 001 12468.60 55.42 54553.30 88888.00 2016-01-01 14:42:04.875 001 12468.58 55.42 54553.30 88888.00 2016-01-01 14:42:05.000 001 12468.55 55.40 54553.30 88888.00 2016-01-01 14:42:05.125 001 12468.62 55.42 54553.30 88888.00 2016-01-01 14:42:05.250 001 12468.67 55.42 54553.32 88888.00 2016-01-01 14:42:05.375 001 12468.67 55.45 54553.30 88888.00 2016-01-01 14:42:05.500 001 12468.65 55.45 54553.32 88888.00 2016-01-01 14:42:05.625 001 12468.73 55.42 54553.35 88888.00 2016-01-01 14:42:05.750 001 12468.75 55.40 54553.32 88888.00 2016-01-01 14:42:05.875 001 12468.73 55.40 54553.32 88888.00 2016-01-01 14:42:06.000 001 12468.73 55.42 54553.30 88888.00 2016-01-01 14:42:06.125 001 12468.67 55.40 54553.30 88888.00 2016-01-01 14:42:06.250 001 12468.58 55.40 54553.32 88888.00 2016-01-01 14:42:06.375 001 12468.60 55.42 54553.30 88888.00 2016-01-01 14:42:06.500 001 12468.65 55.40 54553.30 88888.00 2016-01-01 14:42:06.625 001 12468.65 55.42 54553.28 88888.00 2016-01-01 14:42:06.750 001 12468.70 55.38 54553.30 88888.00 2016-01-01 14:42:06.875 001 12468.70 55.38 54553.28 88888.00 2016-01-01 14:42:07.000 001 12468.73 55.40 54553.30 88888.00 2016-01-01 14:42:07.125 001 12468.67 55.40 54553.28 88888.00 2016-01-01 14:42:07.250 001 12468.58 55.42 54553.25 88888.00 2016-01-01 14:42:07.375 001 12468.65 55.45 54553.28 88888.00 2016-01-01 14:42:07.500 001 12468.70 55.42 54553.25 88888.00 2016-01-01 14:42:07.625 001 12468.73 55.42 54553.28 88888.00 2016-01-01 14:42:07.750 001 12468.70 55.42 54553.30 88888.00 2016-01-01 14:42:07.875 001 12468.67 55.42 54553.28 88888.00 2016-01-01 14:42:08.000 001 12468.67 55.42 54553.28 88888.00 2016-01-01 14:42:08.125 001 12468.67 55.42 54553.22 88888.00 2016-01-01 14:42:08.250 001 12468.65 55.40 54553.22 88888.00 2016-01-01 14:42:08.375 001 12468.60 55.45 54553.28 88888.00 2016-01-01 14:42:08.500 001 12468.55 55.45 54553.28 88888.00 2016-01-01 14:42:08.625 001 12468.58 55.48 54553.25 88888.00 2016-01-01 14:42:08.750 001 12468.52 55.45 54553.28 88888.00 2016-01-01 14:42:08.875 001 12468.48 55.48 54553.25 88888.00 2016-01-01 14:42:09.000 001 12468.52 55.48 54553.22 88888.00 2016-01-01 14:42:09.125 001 12468.65 55.48 54553.25 88888.00 2016-01-01 14:42:09.250 001 12468.62 55.40 54553.22 88888.00 2016-01-01 14:42:09.375 001 12468.55 55.42 54553.25 88888.00 2016-01-01 14:42:09.500 001 12468.50 55.42 54553.25 88888.00 2016-01-01 14:42:09.625 001 12468.58 55.45 54553.22 88888.00 2016-01-01 14:42:09.750 001 12468.52 55.42 54553.22 88888.00 2016-01-01 14:42:09.875 001 12468.50 55.42 54553.25 88888.00 2016-01-01 14:42:10.000 001 12468.50 55.42 54553.25 88888.00 2016-01-01 14:42:10.125 001 12468.52 55.45 54553.22 88888.00 2016-01-01 14:42:10.250 001 12468.52 55.45 54553.25 88888.00 2016-01-01 14:42:10.375 001 12468.58 55.45 54553.28 88888.00 2016-01-01 14:42:10.500 001 12468.58 55.45 54553.28 88888.00 2016-01-01 14:42:10.625 001 12468.55 55.42 54553.22 88888.00 2016-01-01 14:42:10.750 001 12468.55 55.40 54553.20 88888.00 2016-01-01 14:42:10.875 001 12468.55 55.38 54553.22 88888.00 2016-01-01 14:42:11.000 001 12468.55 55.38 54553.20 88888.00 2016-01-01 14:42:11.125 001 12468.58 55.40 54553.20 88888.00 2016-01-01 14:42:11.250 001 12468.50 55.40 54553.20 88888.00 2016-01-01 14:42:11.375 001 12468.50 55.42 54553.20 88888.00 2016-01-01 14:42:11.500 001 12468.52 55.40 54553.22 88888.00 2016-01-01 14:42:11.625 001 12468.60 55.40 54553.20 88888.00 2016-01-01 14:42:11.750 001 12468.58 55.42 54553.22 88888.00 2016-01-01 14:42:11.875 001 12468.50 55.40 54553.20 88888.00 2016-01-01 14:42:12.000 001 12468.52 55.40 54553.20 88888.00 2016-01-01 14:42:12.125 001 12468.50 55.42 54553.20 88888.00 2016-01-01 14:42:12.250 001 12468.50 55.42 54553.22 88888.00 2016-01-01 14:42:12.375 001 12468.58 55.42 54553.22 88888.00 2016-01-01 14:42:12.500 001 12468.55 55.42 54553.22 88888.00 2016-01-01 14:42:12.625 001 12468.50 55.40 54553.22 88888.00 2016-01-01 14:42:12.750 001 12468.48 55.40 54553.22 88888.00 2016-01-01 14:42:12.875 001 12468.45 55.40 54553.22 88888.00 2016-01-01 14:42:13.000 001 12468.45 55.40 54553.20 88888.00 2016-01-01 14:42:13.125 001 12468.45 55.40 54553.22 88888.00 2016-01-01 14:42:13.250 001 12468.48 55.42 54553.20 88888.00 2016-01-01 14:42:13.375 001 12468.45 55.45 54553.22 88888.00 2016-01-01 14:42:13.500 001 12468.42 55.40 54553.20 88888.00 2016-01-01 14:42:13.625 001 12468.45 55.40 54553.20 88888.00 2016-01-01 14:42:13.750 001 12468.38 55.40 54553.18 88888.00 2016-01-01 14:42:13.875 001 12468.40 55.38 54553.18 88888.00 2016-01-01 14:42:14.000 001 12468.48 55.40 54553.15 88888.00 2016-01-01 14:42:14.125 001 12468.50 55.45 54553.18 88888.00 2016-01-01 14:42:14.250 001 12468.45 55.42 54553.20 88888.00 2016-01-01 14:42:14.375 001 12468.50 55.45 54553.20 88888.00 2016-01-01 14:42:14.500 001 12468.48 55.40 54553.20 88888.00 2016-01-01 14:42:14.625 001 12468.50 55.40 54553.18 88888.00 2016-01-01 14:42:14.750 001 12468.48 55.40 54553.18 88888.00 2016-01-01 14:42:14.875 001 12468.50 55.40 54553.20 88888.00 2016-01-01 14:42:15.000 001 12468.50 55.40 54553.20 88888.00 2016-01-01 14:42:15.125 001 12468.42 55.40 54553.22 88888.00 2016-01-01 14:42:15.250 001 12468.33 55.42 54553.22 88888.00 2016-01-01 14:42:15.375 001 12468.40 55.42 54553.20 88888.00 2016-01-01 14:42:15.500 001 12468.45 55.40 54553.18 88888.00 2016-01-01 14:42:15.625 001 12468.45 55.38 54553.18 88888.00 2016-01-01 14:42:15.750 001 12468.42 55.40 54553.18 88888.00 2016-01-01 14:42:15.875 001 12468.42 55.40 54553.15 88888.00 2016-01-01 14:42:16.000 001 12468.42 55.40 54553.18 88888.00 2016-01-01 14:42:16.125 001 12468.42 55.40 54553.20 88888.00 2016-01-01 14:42:16.250 001 12468.48 55.38 54553.15 88888.00 2016-01-01 14:42:16.375 001 12468.42 55.40 54553.15 88888.00 2016-01-01 14:42:16.500 001 12468.35 55.40 54553.18 88888.00 2016-01-01 14:42:16.625 001 12468.33 55.40 54553.15 88888.00 2016-01-01 14:42:16.750 001 12468.40 55.40 54553.18 88888.00 2016-01-01 14:42:16.875 001 12468.42 55.38 54553.18 88888.00 2016-01-01 14:42:17.000 001 12468.40 55.38 54553.15 88888.00 2016-01-01 14:42:17.125 001 12468.38 55.40 54553.18 88888.00 2016-01-01 14:42:17.250 001 12468.40 55.38 54553.15 88888.00 2016-01-01 14:42:17.375 001 12468.38 55.40 54553.12 88888.00 2016-01-01 14:42:17.500 001 12468.35 55.38 54553.18 88888.00 2016-01-01 14:42:17.625 001 12468.35 55.35 54553.18 88888.00 2016-01-01 14:42:17.750 001 12468.35 55.35 54553.18 88888.00 2016-01-01 14:42:17.875 001 12468.30 55.35 54553.15 88888.00 2016-01-01 14:42:18.000 001 12468.30 55.30 54553.15 88888.00 2016-01-01 14:42:18.125 001 12468.30 55.33 54553.15 88888.00 2016-01-01 14:42:18.250 001 12468.33 55.35 54553.18 88888.00 2016-01-01 14:42:18.375 001 12468.33 55.33 54553.18 88888.00 2016-01-01 14:42:18.500 001 12468.30 55.30 54553.18 88888.00 2016-01-01 14:42:18.625 001 12468.27 55.33 54553.20 88888.00 2016-01-01 14:42:18.750 001 12468.27 55.33 54553.18 88888.00 2016-01-01 14:42:18.875 001 12468.38 55.35 54553.15 88888.00 2016-01-01 14:42:19.000 001 12468.38 55.35 54553.18 88888.00 2016-01-01 14:42:19.125 001 12468.35 55.33 54553.18 88888.00 2016-01-01 14:42:19.250 001 12468.33 55.33 54553.18 88888.00 2016-01-01 14:42:19.375 001 12468.33 55.33 54553.18 88888.00 2016-01-01 14:42:19.500 001 12468.27 55.30 54553.20 88888.00 2016-01-01 14:42:19.625 001 12468.33 55.30 54553.18 88888.00 2016-01-01 14:42:19.750 001 12468.38 55.33 54553.18 88888.00 2016-01-01 14:42:19.875 001 12468.38 55.33 54553.18 88888.00 2016-01-01 14:42:20.000 001 12468.33 55.30 54553.15 88888.00 2016-01-01 14:42:20.125 001 12468.27 55.27 54553.15 88888.00 2016-01-01 14:42:20.250 001 12468.25 55.30 54553.18 88888.00 2016-01-01 14:42:20.375 001 12468.25 55.33 54553.18 88888.00 2016-01-01 14:42:20.500 001 12468.30 55.30 54553.18 88888.00 2016-01-01 14:42:20.625 001 12468.30 55.33 54553.15 88888.00 2016-01-01 14:42:20.750 001 12468.27 55.30 54553.15 88888.00 2016-01-01 14:42:20.875 001 12468.27 55.30 54553.15 88888.00 2016-01-01 14:42:21.000 001 12468.33 55.33 54553.15 88888.00 2016-01-01 14:42:21.125 001 12468.35 55.33 54553.15 88888.00 2016-01-01 14:42:21.250 001 12468.27 55.27 54553.18 88888.00 2016-01-01 14:42:21.375 001 12468.25 55.27 54553.18 88888.00 2016-01-01 14:42:21.500 001 12468.17 55.27 54553.20 88888.00 2016-01-01 14:42:21.625 001 12468.17 55.25 54553.18 88888.00 2016-01-01 14:42:21.750 001 12468.17 55.23 54553.15 88888.00 2016-01-01 14:42:21.875 001 12468.20 55.25 54553.15 88888.00 2016-01-01 14:42:22.000 001 12468.25 55.25 54553.10 88888.00 2016-01-01 14:42:22.125 001 12468.33 55.27 54553.15 88888.00 2016-01-01 14:42:22.250 001 12468.23 55.25 54553.18 88888.00 2016-01-01 14:42:22.375 001 12468.20 55.25 54553.15 88888.00 2016-01-01 14:42:22.500 001 12468.17 55.27 54553.12 88888.00 2016-01-01 14:42:22.625 001 12468.15 55.27 54553.15 88888.00 2016-01-01 14:42:22.750 001 12468.15 55.27 54553.12 88888.00 2016-01-01 14:42:22.875 001 12468.20 55.30 54553.18 88888.00 2016-01-01 14:42:23.000 001 12468.23 55.30 54553.12 88888.00 2016-01-01 14:42:23.125 001 12468.12 55.27 54553.10 88888.00 2016-01-01 14:42:23.250 001 12468.10 55.30 54553.15 88888.00 2016-01-01 14:42:23.375 001 12468.15 55.30 54553.15 88888.00 2016-01-01 14:42:23.500 001 12468.23 55.30 54553.15 88888.00 2016-01-01 14:42:23.625 001 12468.25 55.30 54553.12 88888.00 2016-01-01 14:42:23.750 001 12468.17 55.33 54553.15 88888.00 2016-01-01 14:42:23.875 001 12468.15 55.33 54553.15 88888.00 2016-01-01 14:42:24.000 001 12468.20 55.30 54553.15 88888.00 2016-01-01 14:42:24.125 001 12468.25 55.33 54553.15 88888.00 2016-01-01 14:42:24.250 001 12468.17 55.33 54553.15 88888.00 2016-01-01 14:42:24.375 001 12468.15 55.33 54553.15 88888.00 2016-01-01 14:42:24.500 001 12468.15 55.30 54553.15 88888.00 2016-01-01 14:42:24.625 001 12468.15 55.30 54553.15 88888.00 2016-01-01 14:42:24.750 001 12468.12 55.35 54553.12 88888.00 2016-01-01 14:42:24.875 001 12468.10 55.33 54553.12 88888.00 2016-01-01 14:42:25.000 001 12468.10 55.33 54553.10 88888.00 2016-01-01 14:42:25.125 001 12468.12 55.30 54553.12 88888.00 2016-01-01 14:42:25.250 001 12468.12 55.27 54553.12 88888.00 2016-01-01 14:42:25.375 001 12468.12 55.27 54553.12 88888.00 2016-01-01 14:42:25.500 001 12468.12 55.33 54553.12 88888.00 2016-01-01 14:42:25.625 001 12468.08 55.33 54553.18 88888.00 2016-01-01 14:42:25.750 001 12468.10 55.30 54553.15 88888.00 2016-01-01 14:42:25.875 001 12468.15 55.30 54553.15 88888.00 2016-01-01 14:42:26.000 001 12468.12 55.30 54553.12 88888.00 2016-01-01 14:42:26.125 001 12468.10 55.27 54553.10 88888.00 2016-01-01 14:42:26.250 001 12468.08 55.27 54553.12 88888.00 2016-01-01 14:42:26.375 001 12468.12 55.30 54553.10 88888.00 2016-01-01 14:42:26.500 001 12468.12 55.30 54553.07 88888.00 2016-01-01 14:42:26.625 001 12468.02 55.30 54553.10 88888.00 2016-01-01 14:42:26.750 001 12468.02 55.27 54553.10 88888.00 2016-01-01 14:42:26.875 001 12468.05 55.30 54553.07 88888.00 2016-01-01 14:42:27.000 001 12468.10 55.30 54553.07 88888.00 2016-01-01 14:42:27.125 001 12468.12 55.27 54553.10 88888.00 2016-01-01 14:42:27.250 001 12468.08 55.25 54553.10 88888.00 2016-01-01 14:42:27.375 001 12468.05 55.23 54553.10 88888.00 2016-01-01 14:42:27.500 001 12468.02 55.23 54553.12 88888.00 2016-01-01 14:42:27.625 001 12468.02 55.27 54553.10 88888.00 2016-01-01 14:42:27.750 001 12468.02 55.25 54553.10 88888.00 2016-01-01 14:42:27.875 001 12467.98 55.27 54553.10 88888.00 2016-01-01 14:42:28.000 001 12467.95 55.30 54553.10 88888.00 2016-01-01 14:42:28.125 001 12467.92 55.27 54553.10 88888.00 2016-01-01 14:42:28.250 001 12467.98 55.25 54553.07 88888.00 2016-01-01 14:42:28.375 001 12468.02 55.25 54553.07 88888.00 2016-01-01 14:42:28.500 001 12468.00 55.25 54553.10 88888.00 2016-01-01 14:42:28.625 001 12468.00 55.25 54553.10 88888.00 2016-01-01 14:42:28.750 001 12468.00 55.25 54553.10 88888.00 2016-01-01 14:42:28.875 001 12468.10 55.25 54553.10 88888.00 2016-01-01 14:42:29.000 001 12468.15 55.23 54553.07 88888.00 2016-01-01 14:42:29.125 001 12468.15 55.23 54553.05 88888.00 2016-01-01 14:42:29.250 001 12468.10 55.20 54553.05 88888.00 2016-01-01 14:42:29.375 001 12468.08 55.23 54553.05 88888.00 2016-01-01 14:42:29.500 001 12468.02 55.23 54553.07 88888.00 2016-01-01 14:42:29.625 001 12468.05 55.23 54553.07 88888.00 2016-01-01 14:42:29.750 001 12468.00 55.25 54553.05 88888.00 2016-01-01 14:42:29.875 001 12468.05 55.25 54553.07 88888.00 2016-01-01 14:42:30.000 001 12468.12 55.27 54553.07 88888.00 2016-01-01 14:42:30.125 001 12468.05 55.25 54553.07 88888.00 2016-01-01 14:42:30.250 001 12468.05 55.23 54553.07 88888.00 2016-01-01 14:42:30.375 001 12468.20 55.23 54553.05 88888.00 2016-01-01 14:42:30.500 001 12468.15 55.25 54553.07 88888.00 2016-01-01 14:42:30.625 001 12468.10 55.25 54553.05 88888.00 2016-01-01 14:42:30.750 001 12468.08 55.25 54553.03 88888.00 2016-01-01 14:42:30.875 001 12468.08 55.25 54553.05 88888.00 2016-01-01 14:42:31.000 001 12468.08 55.25 54553.03 88888.00 2016-01-01 14:42:31.125 001 12468.08 55.25 54553.05 88888.00 2016-01-01 14:42:31.250 001 12468.02 55.27 54553.05 88888.00 2016-01-01 14:42:31.375 001 12468.08 55.27 54553.05 88888.00 2016-01-01 14:42:31.500 001 12468.05 55.27 54553.05 88888.00 2016-01-01 14:42:31.625 001 12468.02 55.27 54553.07 88888.00 2016-01-01 14:42:31.750 001 12467.98 55.25 54553.07 88888.00 2016-01-01 14:42:31.875 001 12467.95 55.27 54553.07 88888.00 2016-01-01 14:42:32.000 001 12467.95 55.27 54553.10 88888.00 2016-01-01 14:42:32.125 001 12468.00 55.25 54553.10 88888.00 2016-01-01 14:42:32.250 001 12467.95 55.23 54553.07 88888.00 2016-01-01 14:42:32.375 001 12468.00 55.23 54553.07 88888.00 2016-01-01 14:42:32.500 001 12468.08 55.20 54553.05 88888.00 2016-01-01 14:42:32.625 001 12468.10 55.23 54553.05 88888.00 2016-01-01 14:42:32.750 001 12468.08 55.25 54553.05 88888.00 2016-01-01 14:42:32.875 001 12468.05 55.30 54553.03 88888.00 2016-01-01 14:42:33.000 001 12467.98 55.30 54553.03 88888.00 2016-01-01 14:42:33.125 001 12467.92 55.30 54553.07 88888.00 2016-01-01 14:42:33.250 001 12467.85 55.27 54553.05 88888.00 2016-01-01 14:42:33.375 001 12467.85 55.27 54553.05 88888.00 2016-01-01 14:42:33.500 001 12467.85 55.27 54553.03 88888.00 2016-01-01 14:42:33.625 001 12467.88 55.25 54553.03 88888.00 2016-01-01 14:42:33.750 001 12467.90 55.25 54553.00 88888.00 2016-01-01 14:42:33.875 001 12467.95 55.23 54553.00 88888.00 2016-01-01 14:42:34.000 001 12467.98 55.23 54552.97 88888.00 2016-01-01 14:42:34.125 001 12467.92 55.25 54553.00 88888.00 2016-01-01 14:42:34.250 001 12467.88 55.23 54553.00 88888.00 2016-01-01 14:42:34.375 001 12467.90 55.27 54553.00 88888.00 2016-01-01 14:42:34.500 001 12467.98 55.30 54553.03 88888.00 2016-01-01 14:42:34.625 001 12467.92 55.30 54553.03 88888.00 2016-01-01 14:42:34.750 001 12467.88 55.25 54552.97 88888.00 2016-01-01 14:42:34.875 001 12467.85 55.30 54553.00 88888.00 2016-01-01 14:42:35.000 001 12467.92 55.30 54553.00 88888.00 2016-01-01 14:42:35.125 001 12468.00 55.30 54553.03 88888.00 2016-01-01 14:42:35.250 001 12467.95 55.25 54553.03 88888.00 2016-01-01 14:42:35.375 001 12467.98 55.27 54553.03 88888.00 2016-01-01 14:42:35.500 001 12467.90 55.27 54553.00 88888.00 2016-01-01 14:42:35.625 001 12467.83 55.27 54553.03 88888.00 2016-01-01 14:42:35.750 001 12467.90 55.27 54553.03 88888.00 2016-01-01 14:42:35.875 001 12467.95 55.30 54553.03 88888.00 2016-01-01 14:42:36.000 001 12467.92 55.27 54553.00 88888.00 2016-01-01 14:42:36.125 001 12467.92 55.27 54553.00 88888.00 2016-01-01 14:42:36.250 001 12467.90 55.27 54553.00 88888.00 2016-01-01 14:42:36.375 001 12467.90 55.30 54553.00 88888.00 2016-01-01 14:42:36.500 001 12467.88 55.30 54553.00 88888.00 2016-01-01 14:42:36.625 001 12467.88 55.27 54553.00 88888.00 2016-01-01 14:42:36.750 001 12467.90 55.27 54553.00 88888.00 2016-01-01 14:42:36.875 001 12467.85 55.27 54553.03 88888.00 2016-01-01 14:42:37.000 001 12467.77 55.27 54553.00 88888.00 2016-01-01 14:42:37.125 001 12467.77 55.25 54553.00 88888.00 2016-01-01 14:42:37.250 001 12467.75 55.25 54552.97 88888.00 2016-01-01 14:42:37.375 001 12467.77 55.25 54552.97 88888.00 2016-01-01 14:42:37.500 001 12467.83 55.27 54552.95 88888.00 2016-01-01 14:42:37.625 001 12467.85 55.30 54552.97 88888.00 2016-01-01 14:42:37.750 001 12467.88 55.30 54553.00 88888.00 2016-01-01 14:42:37.875 001 12467.80 55.27 54552.97 88888.00 2016-01-01 14:42:38.000 001 12467.70 55.30 54552.97 88888.00 2016-01-01 14:42:38.125 001 12467.65 55.30 54553.00 88888.00 2016-01-01 14:42:38.250 001 12467.80 55.25 54553.00 88888.00 2016-01-01 14:42:38.375 001 12467.88 55.27 54553.00 88888.00 2016-01-01 14:42:38.500 001 12467.83 55.27 54553.00 88888.00 2016-01-01 14:42:38.625 001 12467.75 55.27 54553.00 88888.00 2016-01-01 14:42:38.750 001 12467.75 55.27 54552.97 88888.00 2016-01-01 14:42:38.875 001 12467.80 55.27 54553.00 88888.00 2016-01-01 14:42:39.000 001 12467.83 55.27 54552.97 88888.00 2016-01-01 14:42:39.125 001 12467.80 55.33 54553.00 88888.00 2016-01-01 14:42:39.250 001 12467.85 55.33 54553.00 88888.00 2016-01-01 14:42:39.375 001 12467.85 55.27 54552.97 88888.00 2016-01-01 14:42:39.500 001 12467.88 55.27 54552.97 88888.00 2016-01-01 14:42:39.625 001 12467.88 55.27 54552.97 88888.00 2016-01-01 14:42:39.750 001 12467.88 55.30 54552.97 88888.00 2016-01-01 14:42:39.875 001 12467.83 55.30 54552.97 88888.00 2016-01-01 14:42:40.000 001 12467.77 55.25 54552.95 88888.00 2016-01-01 14:42:40.125 001 12467.75 55.23 54552.93 88888.00 2016-01-01 14:42:40.250 001 12467.73 55.23 54552.95 88888.00 2016-01-01 14:42:40.375 001 12467.70 55.23 54552.95 88888.00 2016-01-01 14:42:40.500 001 12467.67 55.20 54552.95 88888.00 2016-01-01 14:42:40.625 001 12467.70 55.23 54552.97 88888.00 2016-01-01 14:42:40.750 001 12467.75 55.23 54552.95 88888.00 2016-01-01 14:42:40.875 001 12467.77 55.25 54552.95 88888.00 2016-01-01 14:42:41.000 001 12467.73 55.25 54552.95 88888.00 2016-01-01 14:42:41.125 001 12467.65 55.23 54552.97 88888.00 2016-01-01 14:42:41.250 001 12467.70 55.23 54552.95 88888.00 2016-01-01 14:42:41.375 001 12467.65 55.23 54552.95 88888.00 2016-01-01 14:42:41.500 001 12467.70 55.27 54552.95 88888.00 2016-01-01 14:42:41.625 001 12467.67 55.27 54553.00 88888.00 2016-01-01 14:42:41.750 001 12467.67 55.23 54552.97 88888.00 2016-01-01 14:42:41.875 001 12467.65 55.25 54552.97 88888.00 2016-01-01 14:42:42.000 001 12467.70 55.25 54552.97 88888.00 2016-01-01 14:42:42.125 001 12467.73 55.25 54552.95 88888.00 2016-01-01 14:42:42.250 001 12467.70 55.23 54552.95 88888.00 2016-01-01 14:42:42.375 001 12467.73 55.25 54552.95 88888.00 2016-01-01 14:42:42.500 001 12467.67 55.25 54552.93 88888.00 2016-01-01 14:42:42.625 001 12467.65 55.23 54552.95 88888.00 2016-01-01 14:42:42.750 001 12467.67 55.23 54552.93 88888.00 2016-01-01 14:42:42.875 001 12467.75 55.23 54552.93 88888.00 2016-01-01 14:42:43.000 001 12467.77 55.27 54552.93 88888.00 2016-01-01 14:42:43.125 001 12467.75 55.27 54552.97 88888.00 2016-01-01 14:42:43.250 001 12467.67 55.25 54552.97 88888.00 2016-01-01 14:42:43.375 001 12467.65 55.27 54552.93 88888.00 2016-01-01 14:42:43.500 001 12467.65 55.30 54552.95 88888.00 2016-01-01 14:42:43.625 001 12467.62 55.30 54552.93 88888.00 2016-01-01 14:42:43.750 001 12467.65 55.27 54552.90 88888.00 2016-01-01 14:42:43.875 001 12467.67 55.25 54552.93 88888.00 2016-01-01 14:42:44.000 001 12467.67 55.27 54552.93 88888.00 2016-01-01 14:42:44.125 001 12467.70 55.33 54552.93 88888.00 2016-01-01 14:42:44.250 001 12467.65 55.33 54552.90 88888.00 2016-01-01 14:42:44.375 001 12467.62 55.35 54552.93 88888.00 2016-01-01 14:42:44.500 001 12467.60 55.33 54552.93 88888.00 2016-01-01 14:42:44.625 001 12467.65 55.30 54552.90 88888.00 2016-01-01 14:42:44.750 001 12467.67 55.33 54552.88 88888.00 2016-01-01 14:42:44.875 001 12467.62 55.30 54552.90 88888.00 2016-01-01 14:42:45.000 001 12467.67 55.27 54552.88 88888.00 2016-01-01 14:42:45.125 001 12467.75 55.30 54552.88 88888.00 2016-01-01 14:42:45.250 001 12467.73 55.33 54552.88 88888.00 2016-01-01 14:42:45.375 001 12467.75 55.33 54552.88 88888.00 2016-01-01 14:42:45.500 001 12467.70 55.30 54552.88 88888.00 2016-01-01 14:42:45.625 001 12467.73 55.27 54552.88 88888.00 2016-01-01 14:42:45.750 001 12467.70 55.33 54552.90 88888.00 2016-01-01 14:42:45.875 001 12467.62 55.33 54552.90 88888.00 2016-01-01 14:42:46.000 001 12467.60 55.30 54552.85 88888.00 2016-01-01 14:42:46.125 001 12467.58 55.33 54552.88 88888.00 2016-01-01 14:42:46.250 001 12467.62 55.30 54552.90 88888.00 2016-01-01 14:42:46.375 001 12467.67 55.33 54552.88 88888.00 2016-01-01 14:42:46.500 001 12467.62 55.33 54552.88 88888.00 2016-01-01 14:42:46.625 001 12467.62 55.33 54552.88 88888.00 2016-01-01 14:42:46.750 001 12467.55 55.33 54552.88 88888.00 2016-01-01 14:42:46.875 001 12467.60 55.35 54552.88 88888.00 2016-01-01 14:42:47.000 001 12467.67 55.35 54552.88 88888.00 2016-01-01 14:42:47.125 001 12467.65 55.33 54552.88 88888.00 2016-01-01 14:42:47.250 001 12467.65 55.30 54552.88 88888.00 2016-01-01 14:42:47.375 001 12467.62 55.30 54552.88 88888.00 2016-01-01 14:42:47.500 001 12467.60 55.27 54552.85 88888.00 2016-01-01 14:42:47.625 001 12467.60 55.33 54552.85 88888.00 2016-01-01 14:42:47.750 001 12467.52 55.30 54552.88 88888.00 2016-01-01 14:42:47.875 001 12467.55 55.33 54552.85 88888.00 2016-01-01 14:42:48.000 001 12467.65 55.30 54552.85 88888.00 2016-01-01 14:42:48.125 001 12467.62 55.33 54552.88 88888.00 2016-01-01 14:42:48.250 001 12467.65 55.33 54552.88 88888.00 2016-01-01 14:42:48.375 001 12467.67 55.35 54552.90 88888.00 2016-01-01 14:42:48.500 001 12467.65 55.35 54552.90 88888.00 2016-01-01 14:42:48.625 001 12467.60 55.33 54552.85 88888.00 2016-01-01 14:42:48.750 001 12467.58 55.35 54552.88 88888.00 2016-01-01 14:42:48.875 001 12467.62 55.33 54552.85 88888.00 2016-01-01 14:42:49.000 001 12467.55 55.33 54552.85 88888.00 2016-01-01 14:42:49.125 001 12467.52 55.33 54552.85 88888.00 2016-01-01 14:42:49.250 001 12467.55 55.33 54552.85 88888.00 2016-01-01 14:42:49.375 001 12467.55 55.33 54552.82 88888.00 2016-01-01 14:42:49.500 001 12467.55 55.30 54552.85 88888.00 2016-01-01 14:42:49.625 001 12467.65 55.27 54552.82 88888.00 2016-01-01 14:42:49.750 001 12467.60 55.30 54552.85 88888.00 2016-01-01 14:42:49.875 001 12467.55 55.30 54552.88 88888.00 2016-01-01 14:42:50.000 001 12467.58 55.30 54552.85 88888.00 2016-01-01 14:42:50.125 001 12467.58 55.27 54552.85 88888.00 2016-01-01 14:42:50.250 001 12467.65 55.27 54552.88 88888.00 2016-01-01 14:42:50.375 001 12467.67 55.27 54552.85 88888.00 2016-01-01 14:42:50.500 001 12467.55 55.33 54552.85 88888.00 2016-01-01 14:42:50.625 001 12467.58 55.33 54552.88 88888.00 2016-01-01 14:42:50.750 001 12467.62 55.33 54552.85 88888.00 2016-01-01 14:42:50.875 001 12467.62 55.33 54552.88 88888.00 2016-01-01 14:42:51.000 001 12467.60 55.33 54552.85 88888.00 2016-01-01 14:42:51.125 001 12467.58 55.33 54552.88 88888.00 2016-01-01 14:42:51.250 001 12467.52 55.33 54552.85 88888.00 2016-01-01 14:42:51.375 001 12467.58 55.33 54552.85 88888.00 2016-01-01 14:42:51.500 001 12467.55 55.33 54552.85 88888.00 2016-01-01 14:42:51.625 001 12467.58 55.30 54552.85 88888.00 2016-01-01 14:42:51.750 001 12467.55 55.27 54552.88 88888.00 2016-01-01 14:42:51.875 001 12467.55 55.27 54552.88 88888.00 2016-01-01 14:42:52.000 001 12467.52 55.25 54552.85 88888.00 2016-01-01 14:42:52.125 001 12467.55 55.23 54552.85 88888.00 2016-01-01 14:42:52.250 001 12467.52 55.23 54552.88 88888.00 2016-01-01 14:42:52.375 001 12467.52 55.23 54552.88 88888.00 2016-01-01 14:42:52.500 001 12467.50 55.25 54552.85 88888.00 2016-01-01 14:42:52.625 001 12467.52 55.25 54552.85 88888.00 2016-01-01 14:42:52.750 001 12467.48 55.25 54552.85 88888.00 2016-01-01 14:42:52.875 001 12467.48 55.25 54552.82 88888.00 2016-01-01 14:42:53.000 001 12467.55 55.25 54552.82 88888.00 2016-01-01 14:42:53.125 001 12467.62 55.23 54552.82 88888.00 2016-01-01 14:42:53.250 001 12467.60 55.20 54552.80 88888.00 2016-01-01 14:42:53.375 001 12467.58 55.23 54552.80 88888.00 2016-01-01 14:42:53.500 001 12467.55 55.27 54552.82 88888.00 2016-01-01 14:42:53.625 001 12467.55 55.25 54552.80 88888.00 2016-01-01 14:42:53.750 001 12467.60 55.27 54552.82 88888.00 2016-01-01 14:42:53.875 001 12467.65 55.27 54552.82 88888.00 2016-01-01 14:42:54.000 001 12467.65 55.27 54552.78 88888.00 2016-01-01 14:42:54.125 001 12467.62 55.25 54552.80 88888.00 2016-01-01 14:42:54.250 001 12467.62 55.25 54552.82 88888.00 2016-01-01 14:42:54.375 001 12467.65 55.25 54552.80 88888.00 2016-01-01 14:42:54.500 001 12467.62 55.27 54552.80 88888.00 2016-01-01 14:42:54.625 001 12467.65 55.27 54552.80 88888.00 2016-01-01 14:42:54.750 001 12467.65 55.33 54552.80 88888.00 2016-01-01 14:42:54.875 001 12467.58 55.27 54552.80 88888.00 2016-01-01 14:42:55.000 001 12467.65 55.25 54552.80 88888.00 2016-01-01 14:42:55.125 001 12467.73 55.27 54552.80 88888.00 2016-01-01 14:42:55.250 001 12467.65 55.25 54552.80 88888.00 2016-01-01 14:42:55.375 001 12467.62 55.25 54552.80 88888.00 2016-01-01 14:42:55.500 001 12467.67 55.27 54552.80 88888.00 2016-01-01 14:42:55.625 001 12467.70 55.25 54552.78 88888.00 2016-01-01 14:42:55.750 001 12467.67 55.27 54552.78 88888.00 2016-01-01 14:42:55.875 001 12467.60 55.25 54552.78 88888.00 2016-01-01 14:42:56.000 001 12467.67 55.23 54552.78 88888.00 2016-01-01 14:42:56.125 001 12467.73 55.23 54552.78 88888.00 2016-01-01 14:42:56.250 001 12467.73 55.23 54552.75 88888.00 2016-01-01 14:42:56.375 001 12467.80 55.25 54552.75 88888.00 2016-01-01 14:42:56.500 001 12467.83 55.23 54552.75 88888.00 2016-01-01 14:42:56.625 001 12467.77 55.20 54552.78 88888.00 2016-01-01 14:42:56.750 001 12467.73 55.23 54552.78 88888.00 2016-01-01 14:42:56.875 001 12467.73 55.23 54552.78 88888.00 2016-01-01 14:42:57.000 001 12467.73 55.25 54552.78 88888.00 2016-01-01 14:42:57.125 001 12467.67 55.27 54552.78 88888.00 2016-01-01 14:42:57.250 001 12467.67 55.30 54552.78 88888.00 2016-01-01 14:42:57.375 001 12467.73 55.30 54552.80 88888.00 2016-01-01 14:42:57.500 001 12467.80 55.27 54552.78 88888.00 2016-01-01 14:42:57.625 001 12467.77 55.27 54552.80 88888.00 2016-01-01 14:42:57.750 001 12467.75 55.27 54552.78 88888.00 2016-01-01 14:42:57.875 001 12467.70 55.27 54552.80 88888.00 2016-01-01 14:42:58.000 001 12467.83 55.30 54552.80 88888.00 2016-01-01 14:42:58.125 001 12467.83 55.33 54552.78 88888.00 2016-01-01 14:42:58.250 001 12467.80 55.33 54552.78 88888.00 2016-01-01 14:42:58.375 001 12467.75 55.33 54552.75 88888.00 2016-01-01 14:42:58.500 001 12467.83 55.33 54552.75 88888.00 2016-01-01 14:42:58.625 001 12467.88 55.35 54552.75 88888.00 2016-01-01 14:42:58.750 001 12467.88 55.33 54552.75 88888.00 2016-01-01 14:42:58.875 001 12467.85 55.33 54552.72 88888.00 2016-01-01 14:42:59.000 001 12467.90 55.27 54552.72 88888.00 2016-01-01 14:42:59.125 001 12467.85 55.30 54552.75 88888.00 2016-01-01 14:42:59.250 001 12467.85 55.30 54552.75 88888.00 2016-01-01 14:42:59.375 001 12467.85 55.33 54552.75 88888.00 2016-01-01 14:42:59.500 001 12467.85 55.38 54552.78 88888.00 2016-01-01 14:42:59.625 001 12467.90 55.35 54552.78 88888.00 2016-01-01 14:42:59.750 001 12467.88 55.33 54552.75 88888.00 2016-01-01 14:42:59.875 001 12467.85 55.30 54552.75 88888.00 2016-01-01 14:43:00.000 001 12467.88 55.33 54552.72 88888.00 2016-01-01 14:43:00.125 001 12467.90 55.33 54552.75 88888.00 2016-01-01 14:43:00.250 001 12467.92 55.33 54552.78 88888.00 2016-01-01 14:43:00.375 001 12468.00 55.33 54552.75 88888.00 2016-01-01 14:43:00.500 001 12467.95 55.30 54552.75 88888.00 2016-01-01 14:43:00.625 001 12467.92 55.27 54552.75 88888.00 2016-01-01 14:43:00.750 001 12467.88 55.30 54552.75 88888.00 2016-01-01 14:43:00.875 001 12467.85 55.33 54552.75 88888.00 2016-01-01 14:43:01.000 001 12467.88 55.33 54552.75 88888.00 2016-01-01 14:43:01.125 001 12467.88 55.30 54552.75 88888.00 2016-01-01 14:43:01.250 001 12467.85 55.33 54552.75 88888.00 2016-01-01 14:43:01.375 001 12467.88 55.33 54552.75 88888.00 2016-01-01 14:43:01.500 001 12467.83 55.30 54552.72 88888.00 2016-01-01 14:43:01.625 001 12467.85 55.30 54552.72 88888.00 2016-01-01 14:43:01.750 001 12467.83 55.30 54552.72 88888.00 2016-01-01 14:43:01.875 001 12467.77 55.30 54552.70 88888.00 2016-01-01 14:43:02.000 001 12467.77 55.27 54552.70 88888.00 2016-01-01 14:43:02.125 001 12467.80 55.27 54552.75 88888.00 2016-01-01 14:43:02.250 001 12467.83 55.25 54552.75 88888.00 2016-01-01 14:43:02.375 001 12467.83 55.27 54552.75 88888.00 2016-01-01 14:43:02.500 001 12467.85 55.27 54552.75 88888.00 2016-01-01 14:43:02.625 001 12467.88 55.27 54552.70 88888.00 2016-01-01 14:43:02.750 001 12467.90 55.25 54552.70 88888.00 2016-01-01 14:43:02.875 001 12467.92 55.25 54552.72 88888.00 2016-01-01 14:43:03.000 001 12467.90 55.25 54552.75 88888.00 2016-01-01 14:43:03.125 001 12467.80 55.27 54552.75 88888.00 2016-01-01 14:43:03.250 001 12467.77 55.30 54552.72 88888.00 2016-01-01 14:43:03.375 001 12467.77 55.27 54552.72 88888.00 2016-01-01 14:43:03.500 001 12467.80 55.23 54552.72 88888.00 2016-01-01 14:43:03.625 001 12467.77 55.20 54552.70 88888.00 2016-01-01 14:43:03.750 001 12467.77 55.20 54552.72 88888.00 2016-01-01 14:43:03.875 001 12467.85 55.20 54552.72 88888.00 2016-01-01 14:43:04.000 001 12467.80 55.20 54552.70 88888.00 2016-01-01 14:43:04.125 001 12467.80 55.25 54552.70 88888.00 2016-01-01 14:43:04.250 001 12467.80 55.20 54552.68 88888.00 2016-01-01 14:43:04.375 001 12467.83 55.17 54552.70 88888.00 2016-01-01 14:43:04.500 001 12467.83 55.20 54552.70 88888.00 2016-01-01 14:43:04.625 001 12467.80 55.17 54552.70 88888.00 2016-01-01 14:43:04.750 001 12467.77 55.23 54552.70 88888.00 2016-01-01 14:43:04.875 001 12467.85 55.23 54552.72 88888.00 2016-01-01 14:43:05.000 001 12467.85 55.20 54552.70 88888.00 2016-01-01 14:43:05.125 001 12467.83 55.20 54552.70 88888.00 2016-01-01 14:43:05.250 001 12467.77 55.20 54552.72 88888.00 2016-01-01 14:43:05.375 001 12467.77 55.23 54552.70 88888.00 2016-01-01 14:43:05.500 001 12467.75 55.20 54552.72 88888.00 2016-01-01 14:43:05.625 001 12467.83 55.17 54552.72 88888.00 2016-01-01 14:43:05.750 001 12467.80 55.17 54552.70 88888.00 2016-01-01 14:43:05.875 001 12467.75 55.17 54552.70 88888.00 2016-01-01 14:43:06.000 001 12467.70 55.17 54552.68 88888.00 2016-01-01 14:43:06.125 001 12467.67 55.17 54552.68 88888.00 2016-01-01 14:43:06.250 001 12467.73 55.17 54552.68 88888.00 2016-01-01 14:43:06.375 001 12467.77 55.17 54552.70 88888.00 2016-01-01 14:43:06.500 001 12467.75 55.17 54552.70 88888.00 2016-01-01 14:43:06.625 001 12467.70 55.17 54552.72 88888.00 2016-01-01 14:43:06.750 001 12467.73 55.20 54552.72 88888.00 2016-01-01 14:43:06.875 001 12467.75 55.20 54552.72 88888.00 2016-01-01 14:43:07.000 001 12467.73 55.20 54552.70 88888.00 2016-01-01 14:43:07.125 001 12467.67 55.15 54552.68 88888.00 2016-01-01 14:43:07.250 001 12467.70 55.12 54552.68 88888.00 2016-01-01 14:43:07.375 001 12467.70 55.15 54552.65 88888.00 2016-01-01 14:43:07.500 001 12467.60 55.17 54552.65 88888.00 2016-01-01 14:43:07.625 001 12467.65 55.15 54552.65 88888.00 2016-01-01 14:43:07.750 001 12467.67 55.12 54552.70 88888.00 2016-01-01 14:43:07.875 001 12467.65 55.20 54552.70 88888.00 2016-01-01 14:43:08.000 001 12467.67 55.27 54552.68 88888.00 2016-01-01 14:43:08.125 001 12467.67 55.08 54552.68 88888.00 2016-01-01 14:43:08.250 001 12467.60 55.02 54552.68 88888.00 2016-01-01 14:43:08.375 001 12467.58 55.10 54552.68 88888.00 2016-01-01 14:43:08.500 001 12467.55 55.12 54552.68 88888.00 2016-01-01 14:43:08.625 001 12467.60 55.12 54552.65 88888.00 2016-01-01 14:43:08.750 001 12467.60 55.10 54552.68 88888.00 2016-01-01 14:43:08.875 001 12467.55 55.10 54552.68 88888.00 2016-01-01 14:43:09.000 001 12467.60 55.10 54552.70 88888.00 2016-01-01 14:43:09.125 001 12467.58 55.10 54552.68 88888.00 2016-01-01 14:43:09.250 001 12467.55 55.08 54552.68 88888.00 2016-01-01 14:43:09.375 001 12467.50 55.08 54552.65 88888.00 2016-01-01 14:43:09.500 001 12467.48 55.02 54552.68 88888.00 2016-01-01 14:43:09.625 001 12467.45 55.02 54552.70 88888.00 2016-01-01 14:43:09.750 001 12467.48 55.05 54552.68 88888.00 2016-01-01 14:43:09.875 001 12467.52 55.05 54552.68 88888.00 2016-01-01 14:43:10.000 001 12467.50 55.00 54552.68 88888.00 2016-01-01 14:43:10.125 001 12467.42 55.02 54552.68 88888.00 2016-01-01 14:43:10.250 001 12467.38 55.02 54552.68 88888.00 2016-01-01 14:43:10.375 001 12467.42 55.05 54552.65 88888.00 2016-01-01 14:43:10.500 001 12467.42 55.02 54552.65 88888.00 2016-01-01 14:43:10.625 001 12467.45 55.05 54552.65 88888.00 2016-01-01 14:43:10.750 001 12467.48 55.05 54552.60 88888.00 2016-01-01 14:43:10.875 001 12467.58 55.05 54552.60 88888.00 2016-01-01 14:43:11.000 001 12467.58 55.02 54552.60 88888.00 2016-01-01 14:43:11.125 001 12467.50 55.05 54552.62 88888.00 2016-01-01 14:43:11.250 001 12467.40 55.00 54552.62 88888.00 2016-01-01 14:43:11.375 001 12467.40 55.02 54552.60 88888.00 2016-01-01 14:43:11.500 001 12467.42 55.00 54552.62 88888.00 2016-01-01 14:43:11.625 001 12467.45 55.00 54552.65 88888.00 2016-01-01 14:43:11.750 001 12467.50 55.00 54552.62 88888.00 2016-01-01 14:43:11.875 001 12467.48 55.00 54552.62 88888.00 2016-01-01 14:43:12.000 001 12467.42 54.95 54552.60 88888.00 2016-01-01 14:43:12.125 001 12467.42 54.92 54552.62 88888.00 2016-01-01 14:43:12.250 001 12467.40 54.98 54552.60 88888.00 2016-01-01 14:43:12.375 001 12467.48 54.98 54552.62 88888.00 2016-01-01 14:43:12.500 001 12467.45 54.98 54552.62 88888.00 2016-01-01 14:43:12.625 001 12467.42 54.95 54552.62 88888.00 2016-01-01 14:43:12.750 001 12467.45 54.95 54552.60 88888.00 2016-01-01 14:43:12.875 001 12467.45 54.92 54552.62 88888.00 2016-01-01 14:43:13.000 001 12467.50 54.98 54552.60 88888.00 2016-01-01 14:43:13.125 001 12467.48 54.98 54552.60 88888.00 2016-01-01 14:43:13.250 001 12467.45 54.95 54552.60 88888.00 2016-01-01 14:43:13.375 001 12467.40 54.98 54552.60 88888.00 2016-01-01 14:43:13.500 001 12467.42 54.95 54552.60 88888.00 2016-01-01 14:43:13.625 001 12467.40 54.92 54552.62 88888.00 2016-01-01 14:43:13.750 001 12467.45 54.92 54552.62 88888.00 2016-01-01 14:43:13.875 001 12467.50 54.98 54552.60 88888.00 2016-01-01 14:43:14.000 001 12467.50 55.00 54552.57 88888.00 2016-01-01 14:43:14.125 001 12467.48 54.95 54552.60 88888.00 2016-01-01 14:43:14.250 001 12467.48 54.95 54552.62 88888.00 2016-01-01 14:43:14.375 001 12467.50 54.98 54552.62 88888.00 2016-01-01 14:43:14.500 001 12467.48 55.00 54552.60 88888.00 2016-01-01 14:43:14.625 001 12467.52 54.95 54552.60 88888.00 2016-01-01 14:43:14.750 001 12467.55 54.92 54552.57 88888.00 2016-01-01 14:43:14.875 001 12467.50 54.92 54552.57 88888.00 2016-01-01 14:43:15.000 001 12467.45 54.92 54552.57 88888.00 2016-01-01 14:43:15.125 001 12467.42 54.92 54552.55 88888.00 2016-01-01 14:43:15.250 001 12467.38 54.92 54552.57 88888.00 2016-01-01 14:43:15.375 001 12467.45 54.98 54552.57 88888.00 2016-01-01 14:43:15.500 001 12467.42 54.95 54552.57 88888.00 2016-01-01 14:43:15.625 001 12467.38 54.92 54552.55 88888.00 2016-01-01 14:43:15.750 001 12467.33 54.98 54552.55 88888.00 2016-01-01 14:43:15.875 001 12467.35 54.98 54552.57 88888.00 2016-01-01 14:43:16.000 001 12467.40 54.98 54552.55 88888.00 2016-01-01 14:43:16.125 001 12467.42 54.98 54552.57 88888.00 2016-01-01 14:43:16.250 001 12467.40 54.95 54552.57 88888.00 2016-01-01 14:43:16.375 001 12467.42 54.92 54552.55 88888.00 2016-01-01 14:43:16.500 001 12467.40 54.88 54552.53 88888.00 2016-01-01 14:43:16.625 001 12467.35 54.88 54552.55 88888.00 2016-01-01 14:43:16.750 001 12467.35 54.88 54552.55 88888.00 2016-01-01 14:43:16.875 001 12467.40 54.88 54552.55 88888.00 2016-01-01 14:43:17.000 001 12467.40 54.85 54552.55 88888.00 2016-01-01 14:43:17.125 001 12467.42 54.85 54552.55 88888.00 2016-01-01 14:43:17.250 001 12467.33 54.83 54552.53 88888.00 2016-01-01 14:43:17.375 001 12467.33 54.85 54552.55 88888.00 2016-01-01 14:43:17.500 001 12467.33 54.85 54552.57 88888.00 2016-01-01 14:43:17.625 001 12467.35 54.83 54552.57 88888.00 2016-01-01 14:43:17.750 001 12467.33 54.83 54552.55 88888.00 2016-01-01 14:43:17.875 001 12467.35 54.83 54552.53 88888.00 2016-01-01 14:43:18.000 001 12467.30 54.88 54552.53 88888.00 2016-01-01 14:43:18.125 001 12467.33 54.85 54552.55 88888.00 2016-01-01 14:43:18.250 001 12467.27 54.83 54552.55 88888.00 2016-01-01 14:43:18.375 001 12467.33 54.85 54552.57 88888.00 2016-01-01 14:43:18.500 001 12467.30 54.83 54552.53 88888.00 2016-01-01 14:43:18.625 001 12467.33 54.85 54552.53 88888.00 2016-01-01 14:43:18.750 001 12467.35 54.88 54552.53 88888.00 2016-01-01 14:43:18.875 001 12467.35 54.85 54552.50 88888.00 2016-01-01 14:43:19.000 001 12467.27 54.83 54552.50 88888.00 2016-01-01 14:43:19.125 001 12467.25 54.85 54552.55 88888.00 2016-01-01 14:43:19.250 001 12467.23 54.83 54552.53 88888.00 2016-01-01 14:43:19.375 001 12467.33 54.83 54552.53 88888.00 2016-01-01 14:43:19.500 001 12467.35 54.85 54552.53 88888.00 2016-01-01 14:43:19.625 001 12467.33 54.85 54552.53 88888.00 2016-01-01 14:43:19.750 001 12467.27 54.88 54552.55 88888.00 2016-01-01 14:43:19.875 001 12467.27 54.85 54552.55 88888.00 2016-01-01 14:43:20.000 001 12467.27 54.83 54552.53 88888.00 2016-01-01 14:43:20.125 001 12467.25 54.83 54552.53 88888.00 2016-01-01 14:43:20.250 001 12467.23 54.77 54552.50 88888.00 2016-01-01 14:43:20.375 001 12467.17 54.80 54552.50 88888.00 2016-01-01 14:43:20.500 001 12467.10 54.80 54552.50 88888.00 2016-01-01 14:43:20.625 001 12467.17 54.80 54552.53 88888.00 2016-01-01 14:43:20.750 001 12467.23 54.80 54552.53 88888.00 2016-01-01 14:43:20.875 001 12467.27 54.83 54552.55 88888.00 2016-01-01 14:43:21.000 001 12467.23 54.77 54552.53 88888.00 2016-01-01 14:43:21.125 001 12467.12 54.80 54552.50 88888.00 2016-01-01 14:43:21.250 001 12467.15 54.80 54552.53 88888.00 2016-01-01 14:43:21.375 001 12467.17 54.83 54552.50 88888.00 2016-01-01 14:43:21.500 001 12467.17 54.80 54552.50 88888.00 2016-01-01 14:43:21.625 001 12467.20 54.80 54552.53 88888.00 2016-01-01 14:43:21.750 001 12467.20 54.80 54552.53 88888.00 2016-01-01 14:43:21.875 001 12467.15 54.83 54552.55 88888.00 2016-01-01 14:43:22.000 001 12467.15 54.77 54552.53 88888.00 2016-01-01 14:43:22.125 001 12467.12 54.77 54552.55 88888.00 2016-01-01 14:43:22.250 001 12467.05 54.77 54552.53 88888.00 2016-01-01 14:43:22.375 001 12467.02 54.77 54552.53 88888.00 2016-01-01 14:43:22.500 001 12467.08 54.77 54552.53 88888.00 2016-01-01 14:43:22.625 001 12467.05 54.77 54552.53 88888.00 2016-01-01 14:43:22.750 001 12467.05 54.80 54552.53 88888.00 2016-01-01 14:43:22.875 001 12467.08 54.80 54552.53 88888.00 2016-01-01 14:43:23.000 001 12467.15 54.77 54552.53 88888.00 2016-01-01 14:43:23.125 001 12467.08 54.75 54552.53 88888.00 2016-01-01 14:43:23.250 001 12466.92 54.73 54552.53 88888.00 2016-01-01 14:43:23.375 001 12466.88 54.75 54552.55 88888.00 2016-01-01 14:43:23.500 001 12466.88 54.75 54552.53 88888.00 2016-01-01 14:43:23.625 001 12466.92 54.73 54552.53 88888.00 2016-01-01 14:43:23.750 001 12466.95 54.73 54552.50 88888.00 2016-01-01 14:43:23.875 001 12466.90 54.73 54552.53 88888.00 2016-01-01 14:43:24.000 001 12466.83 54.73 54552.50 88888.00 2016-01-01 14:43:24.125 001 12466.83 54.75 54552.47 88888.00 2016-01-01 14:43:24.250 001 12466.88 54.73 54552.47 88888.00 2016-01-01 14:43:24.375 001 12466.92 54.75 54552.47 88888.00 2016-01-01 14:43:24.500 001 12466.98 54.75 54552.47 88888.00 2016-01-01 14:43:24.625 001 12466.90 54.77 54552.47 88888.00 2016-01-01 14:43:24.750 001 12466.83 54.75 54552.50 88888.00 2016-01-01 14:43:24.875 001 12466.85 54.73 54552.53 88888.00 2016-01-01 14:43:25.000 001 12466.88 54.73 54552.53 88888.00 2016-01-01 14:43:25.125 001 12466.85 54.70 54552.47 88888.00 2016-01-01 14:43:25.250 001 12466.88 54.67 54552.47 88888.00 2016-01-01 14:43:25.375 001 12466.88 54.70 54552.47 88888.00 2016-01-01 14:43:25.500 001 12466.80 54.73 54552.47 88888.00 2016-01-01 14:43:25.625 001 12466.83 54.73 54552.45 88888.00 2016-01-01 14:43:25.750 001 12466.90 54.75 54552.47 88888.00 2016-01-01 14:43:25.875 001 12466.92 54.73 54552.47 88888.00 2016-01-01 14:43:26.000 001 12466.90 54.67 54552.47 88888.00 2016-01-01 14:43:26.125 001 12466.88 54.70 54552.47 88888.00 2016-01-01 14:43:26.250 001 12466.77 54.67 54552.47 88888.00 2016-01-01 14:43:26.375 001 12466.80 54.67 54552.45 88888.00 2016-01-01 14:43:26.500 001 12466.80 54.67 54552.45 88888.00 2016-01-01 14:43:26.625 001 12466.83 54.70 54552.47 88888.00 2016-01-01 14:43:26.750 001 12466.80 54.70 54552.47 88888.00 2016-01-01 14:43:26.875 001 12466.77 54.70 54552.45 88888.00 2016-01-01 14:43:27.000 001 12466.75 54.70 54552.43 88888.00 2016-01-01 14:43:27.125 001 12466.70 54.67 54552.43 88888.00 2016-01-01 14:43:27.250 001 12466.67 54.67 54552.43 88888.00 2016-01-01 14:43:27.375 001 12466.70 54.67 54552.43 88888.00 2016-01-01 14:43:27.500 001 12466.75 54.67 54552.43 88888.00 2016-01-01 14:43:27.625 001 12466.77 54.65 54552.43 88888.00 2016-01-01 14:43:27.750 001 12466.75 54.65 54552.45 88888.00 2016-01-01 14:43:27.875 001 12466.70 54.67 54552.45 88888.00 2016-01-01 14:43:28.000 001 12466.70 54.70 54552.45 88888.00 2016-01-01 14:43:28.125 001 12466.75 54.67 54552.45 88888.00 2016-01-01 14:43:28.250 001 12466.75 54.67 54552.45 88888.00 2016-01-01 14:43:28.375 001 12466.77 54.67 54552.45 88888.00 2016-01-01 14:43:28.500 001 12466.73 54.67 54552.43 88888.00 2016-01-01 14:43:28.625 001 12466.67 54.67 54552.43 88888.00 2016-01-01 14:43:28.750 001 12466.60 54.67 54552.45 88888.00 2016-01-01 14:43:28.875 001 12466.58 54.67 54552.43 88888.00 2016-01-01 14:43:29.000 001 12466.65 54.65 54552.43 88888.00 2016-01-01 14:43:29.125 001 12466.65 54.65 54552.40 88888.00 2016-01-01 14:43:29.250 001 12466.67 54.67 54552.43 88888.00 2016-01-01 14:43:29.375 001 12466.65 54.70 54552.45 88888.00 2016-01-01 14:43:29.500 001 12466.62 54.67 54552.43 88888.00 2016-01-01 14:43:29.625 001 12466.62 54.67 54552.40 88888.00 2016-01-01 14:43:29.750 001 12466.62 54.67 54552.40 88888.00 2016-01-01 14:43:29.875 001 12466.62 54.65 54552.43 88888.00 2016-01-01 14:43:30.000 001 12466.60 54.65 54552.40 88888.00 2016-01-01 14:43:30.125 001 12466.62 54.70 54552.40 88888.00 2016-01-01 14:43:30.250 001 12466.55 54.67 54552.40 88888.00 2016-01-01 14:43:30.375 001 12466.50 54.70 54552.40 88888.00 2016-01-01 14:43:30.500 001 12466.52 54.70 54552.40 88888.00 2016-01-01 14:43:30.625 001 12466.52 54.67 54552.38 88888.00 2016-01-01 14:43:30.750 001 12466.60 54.67 54552.38 88888.00 2016-01-01 14:43:30.875 001 12466.65 54.62 54552.38 88888.00 2016-01-01 14:43:31.000 001 12466.60 54.60 54552.35 88888.00 2016-01-01 14:43:31.125 001 12466.58 54.67 54552.35 88888.00 2016-01-01 14:43:31.250 001 12466.52 54.70 54552.38 88888.00 2016-01-01 14:43:31.375 001 12466.55 54.70 54552.38 88888.00 2016-01-01 14:43:31.500 001 12466.52 54.65 54552.35 88888.00 2016-01-01 14:43:31.625 001 12466.50 54.60 54552.35 88888.00 2016-01-01 14:43:31.750 001 12466.55 54.60 54552.35 88888.00 2016-01-01 14:43:31.875 001 12466.55 54.60 54552.35 88888.00 2016-01-01 14:43:32.000 001 12466.50 54.62 54552.32 88888.00 2016-01-01 14:43:32.125 001 12466.52 54.65 54552.35 88888.00 2016-01-01 14:43:32.250 001 12466.55 54.67 54552.35 88888.00 2016-01-01 14:43:32.375 001 12466.62 54.70 54552.35 88888.00 2016-01-01 14:43:32.500 001 12466.55 54.60 54552.35 88888.00 2016-01-01 14:43:32.625 001 12466.50 54.60 54552.35 88888.00 2016-01-01 14:43:32.750 001 12466.52 54.62 54552.32 88888.00 2016-01-01 14:43:32.875 001 12466.52 54.65 54552.35 88888.00 2016-01-01 14:43:33.000 001 12466.50 54.65 54552.35 88888.00 2016-01-01 14:43:33.125 001 12466.50 54.62 54552.35 88888.00 2016-01-01 14:43:33.250 001 12466.52 54.62 54552.32 88888.00 2016-01-01 14:43:33.375 001 12466.52 54.62 54552.35 88888.00 2016-01-01 14:43:33.500 001 12466.48 54.60 54552.35 88888.00 2016-01-01 14:43:33.625 001 12466.42 54.60 54552.38 88888.00 2016-01-01 14:43:33.750 001 12466.38 54.62 54552.38 88888.00 2016-01-01 14:43:33.875 001 12466.40 54.62 54552.38 88888.00 2016-01-01 14:43:34.000 001 12466.42 54.65 54552.35 88888.00 2016-01-01 14:43:34.125 001 12466.45 54.65 54552.35 88888.00 2016-01-01 14:43:34.250 001 12466.45 54.62 54552.35 88888.00 2016-01-01 14:43:34.375 001 12466.48 54.62 54552.30 88888.00 2016-01-01 14:43:34.500 001 12466.48 54.58 54552.32 88888.00 2016-01-01 14:43:34.625 001 12466.48 54.58 54552.30 88888.00 2016-01-01 14:43:34.750 001 12466.42 54.58 54552.32 88888.00 2016-01-01 14:43:34.875 001 12466.35 54.55 54552.32 88888.00 2016-01-01 14:43:35.000 001 12466.35 54.55 54552.32 88888.00 2016-01-01 14:43:35.125 001 12466.42 54.58 54552.32 88888.00 2016-01-01 14:43:35.250 001 12466.42 54.58 54552.32 88888.00 2016-01-01 14:43:35.375 001 12466.42 54.60 54552.32 88888.00 2016-01-01 14:43:35.500 001 12466.40 54.60 54552.32 88888.00 2016-01-01 14:43:35.625 001 12466.35 54.52 54552.30 88888.00 2016-01-01 14:43:35.750 001 12466.35 54.52 54552.28 88888.00 2016-01-01 14:43:35.875 001 12466.38 54.55 54552.30 88888.00 2016-01-01 14:43:36.000 001 12466.35 54.55 54552.30 88888.00 2016-01-01 14:43:36.125 001 12466.33 54.58 54552.32 88888.00 2016-01-01 14:43:36.250 001 12466.35 54.55 54552.32 88888.00 2016-01-01 14:43:36.375 001 12466.42 54.55 54552.28 88888.00 2016-01-01 14:43:36.500 001 12466.42 54.55 54552.28 88888.00 2016-01-01 14:43:36.625 001 12466.42 54.55 54552.28 88888.00 2016-01-01 14:43:36.750 001 12466.40 54.55 54552.25 88888.00 2016-01-01 14:43:36.875 001 12466.40 54.52 54552.20 88888.00 2016-01-01 14:43:37.000 001 12466.42 54.55 54552.22 88888.00 2016-01-01 14:43:37.125 001 12466.40 54.52 54552.25 88888.00 2016-01-01 14:43:37.250 001 12466.40 54.52 54552.25 88888.00 2016-01-01 14:43:37.375 001 12466.45 54.48 54552.28 88888.00 2016-01-01 14:43:37.500 001 12466.40 54.48 54552.28 88888.00 2016-01-01 14:43:37.625 001 12466.35 54.50 54552.28 88888.00 2016-01-01 14:43:37.750 001 12466.35 54.50 54552.28 88888.00 2016-01-01 14:43:37.875 001 12466.40 54.52 54552.22 88888.00 2016-01-01 14:43:38.000 001 12466.48 54.52 54552.22 88888.00 2016-01-01 14:43:38.125 001 12466.45 54.50 54552.25 88888.00 2016-01-01 14:43:38.250 001 12466.45 54.50 54552.28 88888.00 2016-01-01 14:43:38.375 001 12466.50 54.50 54552.25 88888.00 2016-01-01 14:43:38.500 001 12466.48 54.50 54552.25 88888.00 2016-01-01 14:43:38.625 001 12466.45 54.48 54552.22 88888.00 2016-01-01 14:43:38.750 001 12466.45 54.50 54552.22 88888.00 2016-01-01 14:43:38.875 001 12466.45 54.48 54552.22 88888.00 2016-01-01 14:43:39.000 001 12466.50 54.50 54552.20 88888.00 2016-01-01 14:43:39.125 001 12466.45 54.52 54552.25 88888.00 2016-01-01 14:43:39.250 001 12466.35 54.48 54552.22 88888.00 2016-01-01 14:43:39.375 001 12466.33 54.45 54552.20 88888.00 2016-01-01 14:43:39.500 001 12466.33 54.50 54552.20 88888.00 2016-01-01 14:43:39.625 001 12466.33 54.52 54552.22 88888.00 2016-01-01 14:43:39.750 001 12466.30 54.55 54552.22 88888.00 2016-01-01 14:43:39.875 001 12466.35 54.52 54552.22 88888.00 2016-01-01 14:43:40.000 001 12466.38 54.55 54552.20 88888.00 2016-01-01 14:43:40.125 001 12466.35 54.55 54552.20 88888.00 2016-01-01 14:43:40.250 001 12466.33 54.52 54552.18 88888.00 2016-01-01 14:43:40.375 001 12466.30 54.52 54552.15 88888.00 2016-01-01 14:43:40.500 001 12466.33 54.52 54552.18 88888.00 2016-01-01 14:43:40.625 001 12466.38 54.52 54552.20 88888.00 2016-01-01 14:43:40.750 001 12466.33 54.52 54552.20 88888.00 2016-01-01 14:43:40.875 001 12466.27 54.52 54552.20 88888.00 2016-01-01 14:43:41.000 001 12466.20 54.55 54552.18 88888.00 2016-01-01 14:43:41.125 001 12466.23 54.52 54552.18 88888.00 2016-01-01 14:43:41.250 001 12466.30 54.55 54552.18 88888.00 2016-01-01 14:43:41.375 001 12466.40 54.55 54552.15 88888.00 2016-01-01 14:43:41.500 001 12466.38 54.58 54552.18 88888.00 2016-01-01 14:43:41.625 001 12466.33 54.58 54552.18 88888.00 2016-01-01 14:43:41.750 001 12466.33 54.52 54552.15 88888.00 2016-01-01 14:43:41.875 001 12466.40 54.52 54552.15 88888.00 2016-01-01 14:43:42.000 001 12466.45 54.50 54552.12 88888.00 2016-01-01 14:43:42.125 001 12466.38 54.48 54552.12 88888.00 2016-01-01 14:43:42.250 001 12466.27 54.48 54552.12 88888.00 2016-01-01 14:43:42.375 001 12466.33 54.48 54552.15 88888.00 2016-01-01 14:43:42.500 001 12466.35 54.52 54552.12 88888.00 2016-01-01 14:43:42.625 001 12466.38 54.52 54552.15 88888.00 2016-01-01 14:43:42.750 001 12466.33 54.52 54552.15 88888.00 2016-01-01 14:43:42.875 001 12466.27 54.50 54552.12 88888.00 2016-01-01 14:43:43.000 001 12466.30 54.50 54552.10 88888.00 2016-01-01 14:43:43.125 001 12466.30 54.50 54552.10 88888.00 2016-01-01 14:43:43.250 001 12466.23 54.50 54552.12 88888.00 2016-01-01 14:43:43.375 001 12466.20 54.50 54552.12 88888.00 2016-01-01 14:43:43.500 001 12466.27 54.50 54552.12 88888.00 2016-01-01 14:43:43.625 001 12466.35 54.50 54552.10 88888.00 2016-01-01 14:43:43.750 001 12466.33 54.50 54552.10 88888.00 2016-01-01 14:43:43.875 001 12466.30 54.50 54552.10 88888.00 2016-01-01 14:43:44.000 001 12466.35 54.52 54552.10 88888.00 2016-01-01 14:43:44.125 001 12466.33 54.50 54552.10 88888.00 2016-01-01 14:43:44.250 001 12466.27 54.50 54552.10 88888.00 2016-01-01 14:43:44.375 001 12466.27 54.55 54552.07 88888.00 2016-01-01 14:43:44.500 001 12466.33 54.55 54552.07 88888.00 2016-01-01 14:43:44.625 001 12466.35 54.52 54552.05 88888.00 2016-01-01 14:43:44.750 001 12466.25 54.52 54552.05 88888.00 2016-01-01 14:43:44.875 001 12466.23 54.55 54552.07 88888.00 2016-01-01 14:43:45.000 001 12466.23 54.58 54552.05 88888.00 2016-01-01 14:43:45.125 001 12466.30 54.58 54552.05 88888.00 2016-01-01 14:43:45.250 001 12466.30 54.52 54552.07 88888.00 2016-01-01 14:43:45.375 001 12466.30 54.52 54552.07 88888.00 2016-01-01 14:43:45.500 001 12466.23 54.55 54552.07 88888.00 2016-01-01 14:43:45.625 001 12466.20 54.55 54552.07 88888.00 2016-01-01 14:43:45.750 001 12466.25 54.58 54552.07 88888.00 2016-01-01 14:43:45.875 001 12466.27 54.58 54552.07 88888.00 2016-01-01 14:43:46.000 001 12466.23 54.58 54552.05 88888.00 2016-01-01 14:43:46.125 001 12466.17 54.58 54552.07 88888.00 2016-01-01 14:43:46.250 001 12466.15 54.55 54552.10 88888.00 2016-01-01 14:43:46.375 001 12466.15 54.55 54552.07 88888.00 2016-01-01 14:43:46.500 001 12466.20 54.58 54552.05 88888.00 2016-01-01 14:43:46.625 001 12466.23 54.58 54552.05 88888.00 2016-01-01 14:43:46.750 001 12466.20 54.55 54552.05 88888.00 2016-01-01 14:43:46.875 001 12466.15 54.55 54552.05 88888.00 2016-01-01 14:43:47.000 001 12466.12 54.55 54552.05 88888.00 2016-01-01 14:43:47.125 001 12466.12 54.58 54552.03 88888.00 2016-01-01 14:43:47.250 001 12466.12 54.58 54552.03 88888.00 2016-01-01 14:43:47.375 001 12466.20 54.55 54552.03 88888.00 2016-01-01 14:43:47.500 001 12466.27 54.58 54552.00 88888.00 2016-01-01 14:43:47.625 001 12466.23 54.55 54552.03 88888.00 2016-01-01 14:43:47.750 001 12466.12 54.52 54552.03 88888.00 2016-01-01 14:43:47.875 001 12466.08 54.55 54552.03 88888.00 2016-01-01 14:43:48.000 001 12466.15 54.52 54552.03 88888.00 2016-01-01 14:43:48.125 001 12466.20 54.52 54552.03 88888.00 2016-01-01 14:43:48.250 001 12466.17 54.48 54552.03 88888.00 2016-01-01 14:43:48.375 001 12466.12 54.50 54552.03 88888.00 2016-01-01 14:43:48.500 001 12466.12 54.48 54552.00 88888.00 2016-01-01 14:43:48.625 001 12466.08 54.50 54552.00 88888.00 2016-01-01 14:43:48.750 001 12466.08 54.50 54552.00 88888.00 2016-01-01 14:43:48.875 001 12466.12 54.48 54551.97 88888.00 2016-01-01 14:43:49.000 001 12466.10 54.50 54551.97 88888.00 2016-01-01 14:43:49.125 001 12466.10 54.52 54551.97 88888.00 2016-01-01 14:43:49.250 001 12466.08 54.52 54551.97 88888.00 2016-01-01 14:43:49.375 001 12466.12 54.50 54551.97 88888.00 2016-01-01 14:43:49.500 001 12466.15 54.48 54552.00 88888.00 2016-01-01 14:43:49.625 001 12466.17 54.48 54552.00 88888.00 2016-01-01 14:43:49.750 001 12466.10 54.45 54552.00 88888.00 2016-01-01 14:43:49.875 001 12466.05 54.42 54552.00 88888.00 2016-01-01 14:43:50.000 001 12466.10 54.45 54551.97 88888.00 2016-01-01 14:43:50.125 001 12466.02 54.45 54551.97 88888.00 2016-01-01 14:43:50.250 001 12466.02 54.45 54552.00 88888.00 2016-01-01 14:43:50.375 001 12466.08 54.45 54551.97 88888.00 2016-01-01 14:43:50.500 001 12466.10 54.45 54551.97 88888.00 2016-01-01 14:43:50.625 001 12466.12 54.45 54552.00 88888.00 2016-01-01 14:43:50.750 001 12466.17 54.45 54551.97 88888.00 2016-01-01 14:43:50.875 001 12466.20 54.45 54551.97 88888.00 2016-01-01 14:43:51.000 001 12466.23 54.45 54551.95 88888.00 2016-01-01 14:43:51.125 001 12466.15 54.45 54551.97 88888.00 2016-01-01 14:43:51.250 001 12466.02 54.45 54551.97 88888.00 2016-01-01 14:43:51.375 001 12466.05 54.45 54551.95 88888.00 2016-01-01 14:43:51.500 001 12466.08 54.42 54551.95 88888.00 2016-01-01 14:43:51.625 001 12466.05 54.40 54551.95 88888.00 2016-01-01 14:43:51.750 001 12466.08 54.40 54551.95 88888.00 2016-01-01 14:43:51.875 001 12466.10 54.42 54551.97 88888.00 2016-01-01 14:43:52.000 001 12466.12 54.40 54551.95 88888.00 2016-01-01 14:43:52.125 001 12466.08 54.42 54551.97 88888.00 2016-01-01 14:43:52.250 001 12466.02 54.40 54551.97 88888.00 2016-01-01 14:43:52.375 001 12466.02 54.40 54551.95 88888.00 2016-01-01 14:43:52.500 001 12466.00 54.40 54551.95 88888.00 2016-01-01 14:43:52.625 001 12466.08 54.42 54551.95 88888.00 2016-01-01 14:43:52.750 001 12466.10 54.45 54551.97 88888.00 2016-01-01 14:43:52.875 001 12466.02 54.42 54551.90 88888.00 2016-01-01 14:43:53.000 001 12466.00 54.40 54551.90 88888.00 2016-01-01 14:43:53.125 001 12466.02 54.40 54551.93 88888.00 2016-01-01 14:43:53.250 001 12466.05 54.42 54551.95 88888.00 2016-01-01 14:43:53.375 001 12466.05 54.42 54551.97 88888.00 2016-01-01 14:43:53.500 001 12466.02 54.42 54551.95 88888.00 2016-01-01 14:43:53.625 001 12465.98 54.40 54551.95 88888.00 2016-01-01 14:43:53.750 001 12465.98 54.38 54551.95 88888.00 2016-01-01 14:43:53.875 001 12466.02 54.40 54551.95 88888.00 2016-01-01 14:43:54.000 001 12466.08 54.42 54551.95 88888.00 2016-01-01 14:43:54.125 001 12466.10 54.42 54551.95 88888.00 2016-01-01 14:43:54.250 001 12466.08 54.38 54551.93 88888.00 2016-01-01 14:43:54.375 001 12466.08 54.40 54551.93 88888.00 2016-01-01 14:43:54.500 001 12466.05 54.42 54551.90 88888.00 2016-01-01 14:43:54.625 001 12466.00 54.42 54551.93 88888.00 2016-01-01 14:43:54.750 001 12465.98 54.42 54551.93 88888.00 2016-01-01 14:43:54.875 001 12465.92 54.38 54551.93 88888.00 2016-01-01 14:43:55.000 001 12465.90 54.38 54551.90 88888.00 2016-01-01 14:43:55.125 001 12465.98 54.38 54551.93 88888.00 2016-01-01 14:43:55.250 001 12466.00 54.35 54551.95 88888.00 2016-01-01 14:43:55.375 001 12466.02 54.40 54551.93 88888.00 2016-01-01 14:43:55.500 001 12466.02 54.40 54551.93 88888.00 2016-01-01 14:43:55.625 001 12466.02 54.40 54551.93 88888.00 2016-01-01 14:43:55.750 001 12465.98 54.40 54551.90 88888.00 2016-01-01 14:43:55.875 001 12465.92 54.42 54551.90 88888.00 2016-01-01 14:43:56.000 001 12465.90 54.40 54551.88 88888.00 2016-01-01 14:43:56.125 001 12465.88 54.42 54551.90 88888.00 2016-01-01 14:43:56.250 001 12465.90 54.42 54551.93 88888.00 2016-01-01 14:43:56.375 001 12465.88 54.42 54551.93 88888.00 2016-01-01 14:43:56.500 001 12465.90 54.42 54551.93 88888.00 2016-01-01 14:43:56.625 001 12465.92 54.42 54551.90 88888.00 2016-01-01 14:43:56.750 001 12465.95 54.45 54551.93 88888.00 2016-01-01 14:43:56.875 001 12465.90 54.45 54551.90 88888.00 2016-01-01 14:43:57.000 001 12465.85 54.42 54551.88 88888.00 2016-01-01 14:43:57.125 001 12465.88 54.42 54551.90 88888.00 2016-01-01 14:43:57.250 001 12465.90 54.40 54551.93 88888.00 2016-01-01 14:43:57.375 001 12465.85 54.42 54551.90 88888.00 2016-01-01 14:43:57.500 001 12465.77 54.42 54551.90 88888.00 2016-01-01 14:43:57.625 001 12465.77 54.45 54551.88 88888.00 2016-01-01 14:43:57.750 001 12465.83 54.42 54551.85 88888.00 2016-01-01 14:43:57.875 001 12465.85 54.42 54551.85 88888.00 2016-01-01 14:43:58.000 001 12465.92 54.42 54551.85 88888.00 2016-01-01 14:43:58.125 001 12465.90 54.40 54551.85 88888.00 2016-01-01 14:43:58.250 001 12465.77 54.40 54551.90 88888.00 2016-01-01 14:43:58.375 001 12465.77 54.40 54551.90 88888.00 2016-01-01 14:43:58.500 001 12465.80 54.40 54551.90 88888.00 2016-01-01 14:43:58.625 001 12465.83 54.33 54551.88 88888.00 2016-01-01 14:43:58.750 001 12465.80 54.25 54551.88 88888.00 2016-01-01 14:43:58.875 001 12465.77 54.35 54551.88 88888.00 2016-01-01 14:43:59.000 001 12465.80 54.42 54551.85 88888.00 2016-01-01 14:43:59.125 001 12465.80 54.45 54551.85 88888.00 2016-01-01 14:43:59.250 001 12465.80 54.40 54551.88 88888.00 2016-01-01 14:43:59.375 001 12465.80 54.42 54551.88 88888.00 2016-01-01 14:43:59.500 001 12465.77 54.42 54551.85 88888.00 2016-01-01 14:43:59.625 001 12465.75 54.40 54551.85 88888.00 2016-01-01 14:43:59.750 001 12465.83 54.42 54551.88 88888.00 2016-01-01 14:43:59.875 001 12465.80 54.42 54551.88 88888.00 2016-01-01 14:44:00.000 001 12465.73 54.42 54551.88 88888.00 2016-01-01 14:44:00.125 001 12465.73 54.42 54551.85 88888.00 2016-01-01 14:44:00.250 001 12465.80 54.42 54551.88 88888.00 2016-01-01 14:44:00.375 001 12465.85 54.45 54551.88 88888.00 2016-01-01 14:44:00.500 001 12465.80 54.48 54551.85 88888.00 2016-01-01 14:44:00.625 001 12465.67 54.42 54551.85 88888.00 2016-01-01 14:44:00.750 001 12465.70 54.42 54551.82 88888.00 2016-01-01 14:44:00.875 001 12465.70 54.45 54551.85 88888.00 2016-01-01 14:44:01.000 001 12465.67 54.45 54551.82 88888.00 2016-01-01 14:44:01.125 001 12465.70 54.45 54551.82 88888.00 2016-01-01 14:44:01.250 001 12465.67 54.45 54551.80 88888.00 2016-01-01 14:44:01.375 001 12465.65 54.45 54551.80 88888.00 2016-01-01 14:44:01.500 001 12465.67 54.48 54551.78 88888.00 2016-01-01 14:44:01.625 001 12465.70 54.50 54551.78 88888.00 2016-01-01 14:44:01.750 001 12465.67 54.50 54551.75 88888.00 2016-01-01 14:44:01.875 001 12465.70 54.52 54551.78 88888.00 2016-01-01 14:44:02.000 001 12465.73 54.48 54551.75 88888.00 2016-01-01 14:44:02.125 001 12465.73 54.48 54551.78 88888.00 2016-01-01 14:44:02.250 001 12465.67 54.48 54551.78 88888.00 2016-01-01 14:44:02.375 001 12465.65 54.48 54551.75 88888.00 2016-01-01 14:44:02.500 001 12465.62 54.50 54551.75 88888.00 2016-01-01 14:44:02.625 001 12465.67 54.50 54551.72 88888.00 2016-01-01 14:44:02.750 001 12465.73 54.50 54551.70 88888.00 2016-01-01 14:44:02.875 001 12465.67 54.50 54551.75 88888.00 2016-01-01 14:44:03.000 001 12465.70 54.48 54551.75 88888.00 2016-01-01 14:44:03.125 001 12465.77 54.48 54551.78 88888.00 2016-01-01 14:44:03.250 001 12465.75 54.48 54551.75 88888.00 2016-01-01 14:44:03.375 001 12465.80 54.48 54551.75 88888.00 2016-01-01 14:44:03.500 001 12465.77 54.48 54551.75 88888.00 2016-01-01 14:44:03.625 001 12465.77 54.48 54551.75 88888.00 2016-01-01 14:44:03.750 001 12465.75 54.48 54551.72 88888.00 2016-01-01 14:44:03.875 001 12465.67 54.48 54551.75 88888.00 2016-01-01 14:44:04.000 001 12465.67 54.48 54551.70 88888.00 2016-01-01 14:44:04.125 001 12465.80 54.48 54551.72 88888.00 2016-01-01 14:44:04.250 001 12465.80 54.50 54551.72 88888.00 2016-01-01 14:44:04.375 001 12465.70 54.50 54551.75 88888.00 2016-01-01 14:44:04.500 001 12465.65 54.50 54551.70 88888.00 2016-01-01 14:44:04.625 001 12465.65 54.50 54551.70 88888.00 2016-01-01 14:44:04.750 001 12465.67 54.52 54551.70 88888.00 2016-01-01 14:44:04.875 001 12465.77 54.50 54551.68 88888.00 2016-01-01 14:44:05.000 001 12465.75 54.50 54551.68 88888.00 2016-01-01 14:44:05.125 001 12465.75 54.52 54551.70 88888.00 2016-01-01 14:44:05.250 001 12465.73 54.55 54551.75 88888.00 2016-01-01 14:44:05.375 001 12465.77 54.55 54551.72 88888.00 2016-01-01 14:44:05.500 001 12465.73 54.55 54551.72 88888.00 2016-01-01 14:44:05.625 001 12465.73 54.52 54551.68 88888.00 2016-01-01 14:44:05.750 001 12465.77 54.55 54551.70 88888.00 2016-01-01 14:44:05.875 001 12465.77 54.55 54551.72 88888.00 2016-01-01 14:44:06.000 001 12465.75 54.58 54551.70 88888.00 2016-01-01 14:44:06.125 001 12465.77 54.62 54551.72 88888.00 2016-01-01 14:44:06.250 001 12465.80 54.62 54551.72 88888.00 2016-01-01 14:44:06.375 001 12465.80 54.65 54551.70 88888.00 2016-01-01 14:44:06.500 001 12465.88 54.67 54551.70 88888.00 2016-01-01 14:44:06.625 001 12465.90 54.67 54551.68 88888.00 2016-01-01 14:44:06.750 001 12465.90 54.67 54551.68 88888.00 2016-01-01 14:44:06.875 001 12465.95 54.70 54551.68 88888.00 2016-01-01 14:44:07.000 001 12465.92 54.73 54551.65 88888.00 2016-01-01 14:44:07.125 001 12465.92 54.73 54551.65 88888.00 2016-01-01 14:44:07.250 001 12465.90 54.70 54551.68 88888.00 2016-01-01 14:44:07.375 001 12465.83 54.73 54551.65 88888.00 2016-01-01 14:44:07.500 001 12465.88 54.73 54551.65 88888.00 2016-01-01 14:44:07.625 001 12465.90 54.73 54551.65 88888.00 2016-01-01 14:44:07.750 001 12465.92 54.75 54551.65 88888.00 2016-01-01 14:44:07.875 001 12465.88 54.75 54551.65 88888.00 2016-01-01 14:44:08.000 001 12465.80 54.73 54551.62 88888.00 2016-01-01 14:44:08.125 001 12465.83 54.73 54551.62 88888.00 2016-01-01 14:44:08.250 001 12465.85 54.70 54551.65 88888.00 2016-01-01 14:44:08.375 001 12465.88 54.73 54551.65 88888.00 2016-01-01 14:44:08.500 001 12465.83 54.75 54551.68 88888.00 2016-01-01 14:44:08.625 001 12465.77 54.77 54551.68 88888.00 2016-01-01 14:44:08.750 001 12465.77 54.80 54551.68 88888.00 2016-01-01 14:44:08.875 001 12465.73 54.77 54551.65 88888.00 2016-01-01 14:44:09.000 001 12465.73 54.77 54551.65 88888.00 2016-01-01 14:44:09.125 001 12465.73 54.77 54551.68 88888.00 2016-01-01 14:44:09.250 001 12465.70 54.80 54551.68 88888.00 2016-01-01 14:44:09.375 001 12465.73 54.77 54551.68 88888.00 2016-01-01 14:44:09.500 001 12465.73 54.77 54551.65 88888.00 2016-01-01 14:44:09.625 001 12465.70 54.77 54551.65 88888.00 2016-01-01 14:44:09.750 001 12465.73 54.77 54551.62 88888.00 2016-01-01 14:44:09.875 001 12465.75 54.75 54551.65 88888.00 2016-01-01 14:44:10.000 001 12465.65 54.73 54551.65 88888.00 2016-01-01 14:44:10.125 001 12465.62 54.77 54551.68 88888.00 2016-01-01 14:44:10.250 001 12465.67 54.73 54551.62 88888.00 2016-01-01 14:44:10.375 001 12465.75 54.75 54551.65 88888.00 2016-01-01 14:44:10.500 001 12465.70 54.77 54551.62 88888.00 2016-01-01 14:44:10.625 001 12465.67 54.77 54551.65 88888.00 2016-01-01 14:44:10.750 001 12465.62 54.80 54551.65 88888.00 2016-01-01 14:44:10.875 001 12465.65 54.77 54551.68 88888.00 2016-01-01 14:44:11.000 001 12465.65 54.75 54551.65 88888.00 2016-01-01 14:44:11.125 001 12465.62 54.75 54551.65 88888.00 2016-01-01 14:44:11.250 001 12465.58 54.73 54551.65 88888.00 2016-01-01 14:44:11.375 001 12465.55 54.70 54551.65 88888.00 2016-01-01 14:44:11.500 001 12465.55 54.70 54551.62 88888.00 2016-01-01 14:44:11.625 001 12465.55 54.73 54551.68 88888.00 2016-01-01 14:44:11.750 001 12465.42 54.70 54551.62 88888.00 2016-01-01 14:44:11.875 001 12465.42 54.70 54551.62 88888.00 2016-01-01 14:44:12.000 001 12465.48 54.70 54551.62 88888.00 2016-01-01 14:44:12.125 001 12465.52 54.75 54551.62 88888.00 2016-01-01 14:44:12.250 001 12465.50 54.75 54551.65 88888.00 2016-01-01 14:44:12.375 001 12465.52 54.75 54551.65 88888.00 2016-01-01 14:44:12.500 001 12465.52 54.75 54551.62 88888.00 2016-01-01 14:44:12.625 001 12465.55 54.73 54551.62 88888.00 2016-01-01 14:44:12.750 001 12465.60 54.70 54551.62 88888.00 2016-01-01 14:44:12.875 001 12465.55 54.73 54551.62 88888.00 2016-01-01 14:44:13.000 001 12465.48 54.67 54551.62 88888.00 2016-01-01 14:44:13.125 001 12465.40 54.73 54551.65 88888.00 2016-01-01 14:44:13.250 001 12465.35 54.73 54551.62 88888.00 2016-01-01 14:44:13.375 001 12465.27 54.70 54551.60 88888.00 2016-01-01 14:44:13.500 001 12465.25 54.70 54551.57 88888.00 2016-01-01 14:44:13.625 001 12465.25 54.70 54551.60 88888.00 2016-01-01 14:44:13.750 001 12465.27 54.67 54551.57 88888.00 2016-01-01 14:44:13.875 001 12465.27 54.65 54551.57 88888.00 2016-01-01 14:44:14.000 001 12465.25 54.65 54551.57 88888.00 2016-01-01 14:44:14.125 001 12465.23 54.65 54551.60 88888.00 2016-01-01 14:44:14.250 001 12465.27 54.65 54551.60 88888.00 2016-01-01 14:44:14.375 001 12465.25 54.62 54551.57 88888.00 2016-01-01 14:44:14.500 001 12465.25 54.62 54551.57 88888.00 2016-01-01 14:44:14.625 001 12465.35 54.65 54551.57 88888.00 2016-01-01 14:44:14.750 001 12465.35 54.65 54551.55 88888.00 2016-01-01 14:44:14.875 001 12465.30 54.65 54551.55 88888.00 2016-01-01 14:44:15.000 001 12465.27 54.62 54551.55 88888.00 2016-01-01 14:44:15.125 001 12465.27 54.65 54551.57 88888.00 2016-01-01 14:44:15.250 001 12465.23 54.62 54551.60 88888.00 2016-01-01 14:44:15.375 001 12465.17 54.65 54551.57 88888.00 2016-01-01 14:44:15.500 001 12465.20 54.65 54551.57 88888.00 2016-01-01 14:44:15.625 001 12465.23 54.65 54551.57 88888.00 2016-01-01 14:44:15.750 001 12465.25 54.67 54551.60 88888.00 2016-01-01 14:44:15.875 001 12465.25 54.65 54551.60 88888.00 2016-01-01 14:44:16.000 001 12465.23 54.60 54551.55 88888.00 2016-01-01 14:44:16.125 001 12465.23 54.62 54551.53 88888.00 2016-01-01 14:44:16.250 001 12465.20 54.62 54551.55 88888.00 2016-01-01 14:44:16.375 001 12465.20 54.65 54551.55 88888.00 2016-01-01 14:44:16.500 001 12465.20 54.65 54551.55 88888.00 2016-01-01 14:44:16.625 001 12465.15 54.67 54551.55 88888.00 2016-01-01 14:44:16.750 001 12465.08 54.67 54551.55 88888.00 2016-01-01 14:44:16.875 001 12465.10 54.65 54551.55 88888.00 2016-01-01 14:44:17.000 001 12465.17 54.62 54551.53 88888.00 2016-01-01 14:44:17.125 001 12465.17 54.65 54551.53 88888.00 2016-01-01 14:44:17.250 001 12465.10 54.67 54551.55 88888.00 2016-01-01 14:44:17.375 001 12465.08 54.67 54551.57 88888.00 2016-01-01 14:44:17.500 001 12465.05 54.70 54551.55 88888.00 2016-01-01 14:44:17.625 001 12465.02 54.65 54551.55 88888.00 2016-01-01 14:44:17.750 001 12465.00 54.62 54551.55 88888.00 2016-01-01 14:44:17.875 001 12464.98 54.67 54551.55 88888.00 2016-01-01 14:44:18.000 001 12465.10 54.67 54551.53 88888.00 2016-01-01 14:44:18.125 001 12465.12 54.67 54551.53 88888.00 2016-01-01 14:44:18.250 001 12465.08 54.62 54551.53 88888.00 2016-01-01 14:44:18.375 001 12465.12 54.62 54551.53 88888.00 2016-01-01 14:44:18.500 001 12465.10 54.65 54551.53 88888.00 2016-01-01 14:44:18.625 001 12465.05 54.65 54551.50 88888.00 2016-01-01 14:44:18.750 001 12465.08 54.67 54551.50 88888.00 2016-01-01 14:44:18.875 001 12465.12 54.67 54551.53 88888.00 2016-01-01 14:44:19.000 001 12465.08 54.70 54551.50 88888.00 2016-01-01 14:44:19.125 001 12465.05 54.70 54551.55 88888.00 2016-01-01 14:44:19.250 001 12465.05 54.73 54551.55 88888.00 2016-01-01 14:44:19.375 001 12465.10 54.73 54551.53 88888.00 2016-01-01 14:44:19.500 001 12465.05 54.73 54551.53 88888.00 2016-01-01 14:44:19.625 001 12465.02 54.73 54551.53 88888.00 2016-01-01 14:44:19.750 001 12465.00 54.75 54551.55 88888.00 2016-01-01 14:44:19.875 001 12465.02 54.77 54551.50 88888.00 2016-01-01 14:44:20.000 001 12464.98 54.77 54551.47 88888.00 2016-01-01 14:44:20.125 001 12465.00 54.75 54551.47 88888.00 2016-01-01 14:44:20.250 001 12464.98 54.75 54551.50 88888.00 2016-01-01 14:44:20.375 001 12465.00 54.77 54551.50 88888.00 2016-01-01 14:44:20.500 001 12464.98 54.75 54551.50 88888.00 2016-01-01 14:44:20.625 001 12464.92 54.75 54551.47 88888.00 2016-01-01 14:44:20.750 001 12464.98 54.80 54551.47 88888.00 2016-01-01 14:44:20.875 001 12465.00 54.77 54551.47 88888.00 2016-01-01 14:44:21.000 001 12464.95 54.77 54551.45 88888.00 2016-01-01 14:44:21.125 001 12464.90 54.77 54551.45 88888.00 2016-01-01 14:44:21.250 001 12464.85 54.80 54551.50 88888.00 2016-01-01 14:44:21.375 001 12464.95 54.83 54551.50 88888.00 2016-01-01 14:44:21.500 001 12465.05 54.85 54551.47 88888.00 2016-01-01 14:44:21.625 001 12465.00 54.85 54551.43 88888.00 2016-01-01 14:44:21.750 001 12464.98 54.83 54551.43 88888.00 2016-01-01 14:44:21.875 001 12465.02 54.83 54551.45 88888.00 2016-01-01 14:44:22.000 001 12465.08 54.83 54551.45 88888.00 2016-01-01 14:44:22.125 001 12465.05 54.85 54551.45 88888.00 2016-01-01 14:44:22.250 001 12464.95 54.85 54551.45 88888.00 2016-01-01 14:44:22.375 001 12464.95 54.88 54551.45 88888.00 2016-01-01 14:44:22.500 001 12464.98 54.88 54551.45 88888.00 2016-01-01 14:44:22.625 001 12464.95 54.88 54551.43 88888.00 2016-01-01 14:44:22.750 001 12464.92 54.90 54551.43 88888.00 2016-01-01 14:44:22.875 001 12464.90 54.88 54551.40 88888.00 2016-01-01 14:44:23.000 001 12464.90 54.85 54551.40 88888.00 2016-01-01 14:44:23.125 001 12464.92 54.83 54551.45 88888.00 2016-01-01 14:44:23.250 001 12464.92 54.83 54551.45 88888.00 2016-01-01 14:44:23.375 001 12464.98 54.85 54551.45 88888.00 2016-01-01 14:44:23.500 001 12465.05 54.88 54551.45 88888.00 2016-01-01 14:44:23.625 001 12465.02 54.90 54551.43 88888.00 2016-01-01 14:44:23.750 001 12465.00 54.88 54551.45 88888.00 2016-01-01 14:44:23.875 001 12465.02 54.85 54551.43 88888.00 2016-01-01 14:44:24.000 001 12465.00 54.88 54551.43 88888.00 2016-01-01 14:44:24.125 001 12464.98 54.88 54551.43 88888.00 2016-01-01 14:44:24.250 001 12464.98 54.88 54551.43 88888.00 2016-01-01 14:44:24.375 001 12465.00 54.90 54551.40 88888.00 2016-01-01 14:44:24.500 001 12464.92 54.92 54551.40 88888.00 2016-01-01 14:44:24.625 001 12464.92 54.92 54551.40 88888.00 2016-01-01 14:44:24.750 001 12464.92 54.95 54551.40 88888.00 2016-01-01 14:44:24.875 001 12464.98 54.90 54551.38 88888.00 2016-01-01 14:44:25.000 001 12464.92 54.92 54551.38 88888.00 2016-01-01 14:44:25.125 001 12464.98 54.95 54551.38 88888.00 2016-01-01 14:44:25.250 001 12465.02 54.90 54551.38 88888.00 2016-01-01 14:44:25.375 001 12464.98 54.92 54551.38 88888.00 2016-01-01 14:44:25.500 001 12464.95 54.92 54551.40 88888.00 2016-01-01 14:44:25.625 001 12464.98 54.95 54551.38 88888.00 2016-01-01 14:44:25.750 001 12464.98 54.95 54551.38 88888.00 2016-01-01 14:44:25.875 001 12464.98 54.92 54551.38 88888.00 2016-01-01 14:44:26.000 001 12465.02 54.92 54551.35 88888.00 2016-01-01 14:44:26.125 001 12465.02 54.95 54551.38 88888.00 2016-01-01 14:44:26.250 001 12464.95 54.92 54551.35 88888.00 2016-01-01 14:44:26.375 001 12464.95 54.92 54551.32 88888.00 2016-01-01 14:44:26.500 001 12465.02 54.92 54551.32 88888.00 2016-01-01 14:44:26.625 001 12464.98 54.92 54551.35 88888.00 2016-01-01 14:44:26.750 001 12464.90 54.92 54551.32 88888.00 2016-01-01 14:44:26.875 001 12464.92 54.92 54551.32 88888.00 2016-01-01 14:44:27.000 001 12464.90 54.90 54551.32 88888.00 2016-01-01 14:44:27.125 001 12464.90 54.92 54551.35 88888.00 2016-01-01 14:44:27.250 001 12464.95 54.90 54551.32 88888.00 2016-01-01 14:44:27.375 001 12465.00 54.92 54551.32 88888.00 2016-01-01 14:44:27.500 001 12464.95 54.92 54551.32 88888.00 2016-01-01 14:44:27.625 001 12464.90 54.92 54551.32 88888.00 2016-01-01 14:44:27.750 001 12464.92 54.92 54551.32 88888.00 2016-01-01 14:44:27.875 001 12465.02 54.95 54551.32 88888.00 2016-01-01 14:44:28.000 001 12465.00 54.90 54551.32 88888.00 2016-01-01 14:44:28.125 001 12464.90 54.92 54551.32 88888.00 2016-01-01 14:44:28.250 001 12464.88 54.92 54551.32 88888.00 2016-01-01 14:44:28.375 001 12464.88 54.92 54551.32 88888.00 2016-01-01 14:44:28.500 001 12464.98 54.95 54551.30 88888.00 2016-01-01 14:44:28.625 001 12464.95 54.95 54551.32 88888.00 2016-01-01 14:44:28.750 001 12464.90 54.92 54551.30 88888.00 2016-01-01 14:44:28.875 001 12464.92 54.92 54551.30 88888.00 2016-01-01 14:44:29.000 001 12465.05 54.95 54551.28 88888.00 2016-01-01 14:44:29.125 001 12465.05 54.92 54551.28 88888.00 2016-01-01 14:44:29.250 001 12464.98 54.92 54551.28 88888.00 2016-01-01 14:44:29.375 001 12464.98 54.92 54551.25 88888.00 2016-01-01 14:44:29.500 001 12465.02 54.98 54551.25 88888.00 2016-01-01 14:44:29.625 001 12465.05 54.98 54551.22 88888.00 2016-01-01 14:44:29.750 001 12465.05 55.00 54551.28 88888.00 2016-01-01 14:44:29.875 001 12465.05 54.95 54551.25 88888.00 2016-01-01 14:44:30.000 001 12465.08 54.95 54551.22 88888.00 2016-01-01 14:44:30.125 001 12465.05 54.95 54551.25 88888.00 2016-01-01 14:44:30.250 001 12465.02 54.95 54551.22 88888.00 2016-01-01 14:44:30.375 001 12465.10 54.95 54551.22 88888.00 2016-01-01 14:44:30.500 001 12465.15 54.95 54551.22 88888.00 2016-01-01 14:44:30.625 001 12465.15 54.95 54551.22 88888.00 2016-01-01 14:44:30.750 001 12465.12 54.98 54551.20 88888.00 2016-01-01 14:44:30.875 001 12465.10 54.98 54551.20 88888.00 2016-01-01 14:44:31.000 001 12465.10 54.98 54551.18 88888.00 2016-01-01 14:44:31.125 001 12465.15 54.98 54551.20 88888.00 2016-01-01 14:44:31.250 001 12465.17 54.98 54551.20 88888.00 2016-01-01 14:44:31.375 001 12465.17 55.00 54551.20 88888.00 2016-01-01 14:44:31.500 001 12465.20 54.98 54551.20 88888.00 2016-01-01 14:44:31.625 001 12465.20 54.98 54551.20 88888.00 2016-01-01 14:44:31.750 001 12465.15 54.98 54551.18 88888.00 2016-01-01 14:44:31.875 001 12465.15 55.00 54551.18 88888.00 2016-01-01 14:44:32.000 001 12465.23 54.98 54551.20 88888.00 2016-01-01 14:44:32.125 001 12465.25 54.98 54551.20 88888.00 2016-01-01 14:44:32.250 001 12465.23 55.00 54551.20 88888.00 2016-01-01 14:44:32.375 001 12465.23 55.00 54551.18 88888.00 2016-01-01 14:44:32.500 001 12465.25 55.05 54551.20 88888.00 2016-01-01 14:44:32.625 001 12465.23 55.02 54551.18 88888.00 2016-01-01 14:44:32.750 001 12465.20 55.00 54551.15 88888.00 2016-01-01 14:44:32.875 001 12465.20 55.00 54551.15 88888.00 2016-01-01 14:44:33.000 001 12465.23 55.02 54551.15 88888.00 2016-01-01 14:44:33.125 001 12465.23 55.02 54551.18 88888.00 2016-01-01 14:44:33.250 001 12465.23 55.00 54551.18 88888.00 2016-01-01 14:44:33.375 001 12465.25 55.00 54551.15 88888.00 2016-01-01 14:44:33.500 001 12465.27 55.00 54551.12 88888.00 2016-01-01 14:44:33.625 001 12465.23 55.00 54551.15 88888.00 2016-01-01 14:44:33.750 001 12465.17 55.02 54551.15 88888.00 2016-01-01 14:44:33.875 001 12465.12 55.02 54551.15 88888.00 2016-01-01 14:44:34.000 001 12465.15 55.00 54551.12 88888.00 2016-01-01 14:44:34.125 001 12465.17 55.00 54551.15 88888.00 2016-01-01 14:44:34.250 001 12465.20 55.00 54551.15 88888.00 2016-01-01 14:44:34.375 001 12465.20 55.00 54551.15 88888.00 2016-01-01 14:44:34.500 001 12465.23 55.02 54551.15 88888.00 2016-01-01 14:44:34.625 001 12465.23 55.05 54551.12 88888.00 2016-01-01 14:44:34.750 001 12465.17 55.02 54551.12 88888.00 2016-01-01 14:44:34.875 001 12465.15 55.05 54551.15 88888.00 2016-01-01 14:44:35.000 001 12465.20 55.02 54551.12 88888.00 2016-01-01 14:44:35.125 001 12465.25 55.02 54551.12 88888.00 2016-01-01 14:44:35.250 001 12465.33 55.08 54551.15 88888.00 2016-01-01 14:44:35.375 001 12465.30 55.10 54551.15 88888.00 2016-01-01 14:44:35.500 001 12465.23 55.05 54551.12 88888.00 2016-01-01 14:44:35.625 001 12465.15 55.05 54551.10 88888.00 2016-01-01 14:44:35.750 001 12465.10 55.02 54551.12 88888.00 2016-01-01 14:44:35.875 001 12465.12 55.02 54551.12 88888.00 2016-01-01 14:44:36.000 001 12465.17 55.00 54551.12 88888.00 2016-01-01 14:44:36.125 001 12465.23 55.02 54551.12 88888.00 2016-01-01 14:44:36.250 001 12465.20 55.02 54551.12 88888.00 2016-01-01 14:44:36.375 001 12465.27 55.02 54551.12 88888.00 2016-01-01 14:44:36.500 001 12465.27 55.02 54551.12 88888.00 2016-01-01 14:44:36.625 001 12465.25 55.02 54551.12 88888.00 2016-01-01 14:44:36.750 001 12465.27 55.02 54551.10 88888.00 2016-01-01 14:44:36.875 001 12465.27 55.05 54551.12 88888.00 2016-01-01 14:44:37.000 001 12465.27 55.02 54551.12 88888.00 2016-01-01 14:44:37.125 001 12465.30 55.02 54551.12 88888.00 2016-01-01 14:44:37.250 001 12465.25 55.02 54551.10 88888.00 2016-01-01 14:44:37.375 001 12465.27 55.08 54551.07 88888.00 2016-01-01 14:44:37.500 001 12465.23 55.10 54551.07 88888.00 2016-01-01 14:44:37.625 001 12465.15 55.10 54551.05 88888.00 2016-01-01 14:44:37.750 001 12465.25 55.02 54551.05 88888.00 2016-01-01 14:44:37.875 001 12465.27 55.02 54551.05 88888.00 2016-01-01 14:44:38.000 001 12465.27 55.08 54551.05 88888.00 2016-01-01 14:44:38.125 001 12465.27 55.08 54551.10 88888.00 2016-01-01 14:44:38.250 001 12465.27 55.02 54551.10 88888.00 2016-01-01 14:44:38.375 001 12465.30 55.02 54551.07 88888.00 2016-01-01 14:44:38.500 001 12465.25 55.02 54551.05 88888.00 2016-01-01 14:44:38.625 001 12465.23 55.05 54551.03 88888.00 2016-01-01 14:44:38.750 001 12465.23 55.00 54551.05 88888.00 2016-01-01 14:44:38.875 001 12465.17 55.02 54551.05 88888.00 2016-01-01 14:44:39.000 001 12465.20 55.08 54551.05 88888.00 2016-01-01 14:44:39.125 001 12465.27 55.10 54551.03 88888.00 2016-01-01 14:44:39.250 001 12465.33 55.08 54551.03 88888.00 2016-01-01 14:44:39.375 001 12465.35 55.10 54551.05 88888.00 2016-01-01 14:44:39.500 001 12465.35 55.10 54551.05 88888.00 2016-01-01 14:44:39.625 001 12465.40 55.08 54551.05 88888.00 2016-01-01 14:44:39.750 001 12465.38 55.08 54551.03 88888.00 2016-01-01 14:44:39.875 001 12465.40 55.10 54551.03 88888.00 2016-01-01 14:44:40.000 001 12465.48 55.12 54551.00 88888.00 2016-01-01 14:44:40.125 001 12465.42 55.15 54551.03 88888.00 2016-01-01 14:44:40.250 001 12465.38 55.08 54551.00 88888.00 2016-01-01 14:44:40.375 001 12465.35 55.08 54551.00 88888.00 2016-01-01 14:44:40.500 001 12465.35 55.08 54551.00 88888.00 2016-01-01 14:44:40.625 001 12465.33 55.10 54550.97 88888.00 2016-01-01 14:44:40.750 001 12465.27 55.12 54550.95 88888.00 2016-01-01 14:44:40.875 001 12465.23 55.10 54550.97 88888.00 2016-01-01 14:44:41.000 001 12465.27 55.10 54550.97 88888.00 2016-01-01 14:44:41.125 001 12465.33 55.12 54550.97 88888.00 2016-01-01 14:44:41.250 001 12465.27 55.12 54550.97 88888.00 2016-01-01 14:44:41.375 001 12465.33 55.12 54550.95 88888.00 2016-01-01 14:44:41.500 001 12465.33 55.10 54550.95 88888.00 2016-01-01 14:44:41.625 001 12465.30 55.15 54550.95 88888.00 2016-01-01 14:44:41.750 001 12465.30 55.17 54550.95 88888.00 2016-01-01 14:44:41.875 001 12465.27 55.17 54550.93 88888.00 2016-01-01 14:44:42.000 001 12465.30 55.15 54550.93 88888.00 2016-01-01 14:44:42.125 001 12465.30 55.15 54550.95 88888.00 2016-01-01 14:44:42.250 001 12465.33 55.15 54550.97 88888.00 2016-01-01 14:44:42.375 001 12465.33 55.17 54550.95 88888.00 2016-01-01 14:44:42.500 001 12465.33 55.17 54550.95 88888.00 2016-01-01 14:44:42.625 001 12465.40 55.20 54550.97 88888.00 2016-01-01 14:44:42.750 001 12465.42 55.20 54550.97 88888.00 2016-01-01 14:44:42.875 001 12465.35 55.23 54550.97 88888.00 2016-01-01 14:44:43.000 001 12465.38 55.23 54550.95 88888.00 2016-01-01 14:44:43.125 001 12465.30 55.23 54550.97 88888.00 2016-01-01 14:44:43.250 001 12465.27 55.23 54550.95 88888.00 2016-01-01 14:44:43.375 001 12465.33 55.25 54550.93 88888.00 2016-01-01 14:44:43.500 001 12465.38 55.27 54550.90 88888.00 2016-01-01 14:44:43.625 001 12465.35 55.27 54550.93 88888.00 2016-01-01 14:44:43.750 001 12465.38 55.27 54550.90 88888.00 2016-01-01 14:44:43.875 001 12465.35 55.25 54550.90 88888.00 2016-01-01 14:44:44.000 001 12465.38 55.27 54550.88 88888.00 2016-01-01 14:44:44.125 001 12465.30 55.30 54550.90 88888.00 2016-01-01 14:44:44.250 001 12465.25 55.30 54550.90 88888.00 2016-01-01 14:44:44.375 001 12465.33 55.30 54550.88 88888.00 2016-01-01 14:44:44.500 001 12465.45 55.33 54550.90 88888.00 2016-01-01 14:44:44.625 001 12465.40 55.33 54550.93 88888.00 2016-01-01 14:44:44.750 001 12465.33 55.33 54550.95 88888.00 2016-01-01 14:44:44.875 001 12465.33 55.30 54550.90 88888.00 2016-01-01 14:44:45.000 001 12465.38 55.30 54550.88 88888.00 2016-01-01 14:44:45.125 001 12465.38 55.35 54550.88 88888.00 2016-01-01 14:44:45.250 001 12465.40 55.33 54550.88 88888.00 2016-01-01 14:44:45.375 001 12465.33 55.35 54550.88 88888.00 2016-01-01 14:44:45.500 001 12465.30 55.35 54550.90 88888.00 2016-01-01 14:44:45.625 001 12465.30 55.35 54550.90 88888.00 2016-01-01 14:44:45.750 001 12465.27 55.30 54550.88 88888.00 2016-01-01 14:44:45.875 001 12465.30 55.30 54550.90 88888.00 2016-01-01 14:44:46.000 001 12465.33 55.33 54550.90 88888.00 2016-01-01 14:44:46.125 001 12465.30 55.33 54550.88 88888.00 2016-01-01 14:44:46.250 001 12465.25 55.33 54550.90 88888.00 2016-01-01 14:44:46.375 001 12465.27 55.33 54550.85 88888.00 2016-01-01 14:44:46.500 001 12465.23 55.35 54550.82 88888.00 2016-01-01 14:44:46.625 001 12465.20 55.35 54550.85 88888.00 2016-01-01 14:44:46.750 001 12465.23 55.35 54550.82 88888.00 2016-01-01 14:44:46.875 001 12465.30 55.33 54550.82 88888.00 2016-01-01 14:44:47.000 001 12465.27 55.33 54550.85 88888.00 2016-01-01 14:44:47.125 001 12465.25 55.38 54550.88 88888.00 2016-01-01 14:44:47.250 001 12465.23 55.38 54550.85 88888.00 2016-01-01 14:44:47.375 001 12465.25 55.38 54550.85 88888.00 2016-01-01 14:44:47.500 001 12465.35 55.38 54550.88 88888.00 2016-01-01 14:44:47.625 001 12465.35 55.38 54550.88 88888.00 2016-01-01 14:44:47.750 001 12465.35 55.40 54550.85 88888.00 2016-01-01 14:44:47.875 001 12465.25 55.42 54550.82 88888.00 2016-01-01 14:44:48.000 001 12465.17 55.40 54550.85 88888.00 2016-01-01 14:44:48.125 001 12465.20 55.38 54550.85 88888.00 2016-01-01 14:44:48.250 001 12465.23 55.40 54550.85 88888.00 2016-01-01 14:44:48.375 001 12465.30 55.40 54550.85 88888.00 2016-01-01 14:44:48.500 001 12465.25 55.38 54550.85 88888.00 2016-01-01 14:44:48.625 001 12465.25 55.38 54550.85 88888.00 2016-01-01 14:44:48.750 001 12465.30 55.38 54550.85 88888.00 2016-01-01 14:44:48.875 001 12465.33 55.40 54550.82 88888.00 2016-01-01 14:44:49.000 001 12465.30 55.38 54550.82 88888.00 2016-01-01 14:44:49.125 001 12465.20 55.38 54550.82 88888.00 2016-01-01 14:44:49.250 001 12465.30 55.38 54550.82 88888.00 2016-01-01 14:44:49.375 001 12465.27 55.38 54550.85 88888.00 2016-01-01 14:44:49.500 001 12465.30 55.40 54550.88 88888.00 2016-01-01 14:44:49.625 001 12465.30 55.45 54550.88 88888.00 2016-01-01 14:44:49.750 001 12465.27 55.42 54550.85 88888.00 2016-01-01 14:44:49.875 001 12465.27 55.40 54550.85 88888.00 2016-01-01 14:44:50.000 001 12465.33 55.42 54550.82 88888.00 2016-01-01 14:44:50.125 001 12465.33 55.45 54550.82 88888.00 2016-01-01 14:44:50.250 001 12465.27 55.48 54550.85 88888.00 2016-01-01 14:44:50.375 001 12465.25 55.48 54550.85 88888.00 2016-01-01 14:44:50.500 001 12465.27 55.48 54550.85 88888.00 2016-01-01 14:44:50.625 001 12465.23 55.45 54550.82 88888.00 2016-01-01 14:44:50.750 001 12465.25 55.48 54550.82 88888.00 2016-01-01 14:44:50.875 001 12465.30 55.45 54550.85 88888.00 2016-01-01 14:44:51.000 001 12465.25 55.48 54550.85 88888.00 2016-01-01 14:44:51.125 001 12465.25 55.42 54550.85 88888.00 2016-01-01 14:44:51.250 001 12465.23 55.42 54550.82 88888.00 2016-01-01 14:44:51.375 001 12465.23 55.48 54550.82 88888.00 2016-01-01 14:44:51.500 001 12465.25 55.52 54550.82 88888.00 2016-01-01 14:44:51.625 001 12465.27 55.52 54550.85 88888.00 2016-01-01 14:44:51.750 001 12465.25 55.52 54550.82 88888.00 2016-01-01 14:44:51.875 001 12465.25 55.48 54550.82 88888.00 2016-01-01 14:44:52.000 001 12465.25 55.50 54550.82 88888.00 2016-01-01 14:44:52.125 001 12465.20 55.52 54550.85 88888.00 2016-01-01 14:44:52.250 001 12465.23 55.50 54550.82 88888.00 2016-01-01 14:44:52.375 001 12465.25 55.50 54550.82 88888.00 2016-01-01 14:44:52.500 001 12465.20 55.50 54550.80 88888.00 2016-01-01 14:44:52.625 001 12465.23 55.48 54550.82 88888.00 2016-01-01 14:44:52.750 001 12465.27 55.52 54550.82 88888.00 2016-01-01 14:44:52.875 001 12465.25 55.52 54550.82 88888.00 2016-01-01 14:44:53.000 001 12465.35 55.52 54550.82 88888.00 2016-01-01 14:44:53.125 001 12465.35 55.50 54550.82 88888.00 2016-01-01 14:44:53.250 001 12465.27 55.50 54550.80 88888.00 2016-01-01 14:44:53.375 001 12465.20 55.52 54550.82 88888.00 2016-01-01 14:44:53.500 001 12465.23 55.52 54550.80 88888.00 2016-01-01 14:44:53.625 001 12465.25 55.55 54550.78 88888.00 2016-01-01 14:44:53.750 001 12465.30 55.52 54550.80 88888.00 2016-01-01 14:44:53.875 001 12465.23 55.55 54550.80 88888.00 2016-01-01 14:44:54.000 001 12465.20 55.55 54550.80 88888.00 2016-01-01 14:44:54.125 001 12465.23 55.52 54550.80 88888.00 2016-01-01 14:44:54.250 001 12465.17 55.52 54550.78 88888.00 2016-01-01 14:44:54.375 001 12465.20 55.58 54550.78 88888.00 2016-01-01 14:44:54.500 001 12465.23 55.58 54550.80 88888.00 2016-01-01 14:44:54.625 001 12465.25 55.55 54550.80 88888.00 2016-01-01 14:44:54.750 001 12465.30 55.58 54550.80 88888.00 2016-01-01 14:44:54.875 001 12465.27 55.58 54550.80 88888.00 2016-01-01 14:44:55.000 001 12465.20 55.60 54550.78 88888.00 2016-01-01 14:44:55.125 001 12465.20 55.58 54550.80 88888.00 2016-01-01 14:44:55.250 001 12465.23 55.58 54550.78 88888.00 2016-01-01 14:44:55.375 001 12465.23 55.60 54550.78 88888.00 2016-01-01 14:44:55.500 001 12465.20 55.62 54550.80 88888.00 2016-01-01 14:44:55.625 001 12465.17 55.62 54550.78 88888.00 2016-01-01 14:44:55.750 001 12465.15 55.62 54550.78 88888.00 2016-01-01 14:44:55.875 001 12465.17 55.58 54550.78 88888.00 2016-01-01 14:44:56.000 001 12465.25 55.62 54550.78 88888.00 2016-01-01 14:44:56.125 001 12465.30 55.65 54550.82 88888.00 2016-01-01 14:44:56.250 001 12465.35 55.65 54550.82 88888.00 2016-01-01 14:44:56.375 001 12465.38 55.65 54550.80 88888.00 2016-01-01 14:44:56.500 001 12465.33 55.70 54550.80 88888.00 2016-01-01 14:44:56.625 001 12465.25 55.70 54550.80 88888.00 2016-01-01 14:44:56.750 001 12465.23 55.73 54550.78 88888.00 2016-01-01 14:44:56.875 001 12465.25 55.75 54550.80 88888.00 2016-01-01 14:44:57.000 001 12465.25 55.75 54550.80 88888.00 2016-01-01 14:44:57.125 001 12465.20 55.73 54550.80 88888.00 2016-01-01 14:44:57.250 001 12465.23 55.73 54550.80 88888.00 2016-01-01 14:44:57.375 001 12465.30 55.75 54550.80 88888.00 2016-01-01 14:44:57.500 001 12465.30 55.77 54550.78 88888.00 2016-01-01 14:44:57.625 001 12465.33 55.77 54550.78 88888.00 2016-01-01 14:44:57.750 001 12465.30 55.77 54550.78 88888.00 2016-01-01 14:44:57.875 001 12465.30 55.80 54550.75 88888.00 2016-01-01 14:44:58.000 001 12465.30 55.80 54550.75 88888.00 2016-01-01 14:44:58.125 001 12465.25 55.77 54550.78 88888.00 2016-01-01 14:44:58.250 001 12465.23 55.77 54550.80 88888.00 2016-01-01 14:44:58.375 001 12465.20 55.77 54550.78 88888.00 2016-01-01 14:44:58.500 001 12465.17 55.83 54550.75 88888.00 2016-01-01 14:44:58.625 001 12465.23 55.77 54550.75 88888.00 2016-01-01 14:44:58.750 001 12465.17 55.83 54550.78 88888.00 2016-01-01 14:44:58.875 001 12465.20 55.80 54550.78 88888.00 2016-01-01 14:44:59.000 001 12465.23 55.83 54550.80 88888.00 2016-01-01 14:44:59.125 001 12465.20 55.88 54550.82 88888.00 2016-01-01 14:44:59.250 001 12465.17 55.83 54550.80 88888.00 2016-01-01 14:44:59.375 001 12465.23 55.88 54550.78 88888.00 2016-01-01 14:44:59.500 001 12465.27 55.88 54550.78 88888.00 2016-01-01 14:44:59.625 001 12465.23 55.85 54550.75 88888.00 2016-01-01 14:44:59.750 001 12465.20 55.88 54550.75 88888.00 2016-01-01 14:44:59.875 001 12465.17 55.88 54550.78 88888.00 2016-01-01 14:45:00.000 001 12465.12 55.88 54550.78 88888.00 2016-01-01 14:45:00.125 001 12465.08 55.88 54550.75 88888.00 2016-01-01 14:45:00.250 001 12465.12 55.85 54550.75 88888.00 2016-01-01 14:45:00.375 001 12465.17 55.83 54550.75 88888.00 2016-01-01 14:45:00.500 001 12465.20 55.83 54550.75 88888.00 2016-01-01 14:45:00.625 001 12465.17 55.83 54550.78 88888.00 2016-01-01 14:45:00.750 001 12465.15 55.85 54550.75 88888.00 2016-01-01 14:45:00.875 001 12465.17 55.83 54550.75 88888.00 2016-01-01 14:45:01.000 001 12465.23 55.83 54550.75 88888.00 2016-01-01 14:45:01.125 001 12465.15 55.80 54550.78 88888.00 2016-01-01 14:45:01.250 001 12465.17 55.83 54550.78 88888.00 2016-01-01 14:45:01.375 001 12465.17 55.85 54550.78 88888.00 2016-01-01 14:45:01.500 001 12465.30 55.88 54550.75 88888.00 2016-01-01 14:45:01.625 001 12465.38 55.85 54550.78 88888.00 2016-01-01 14:45:01.750 001 12465.45 55.85 54550.78 88888.00 2016-01-01 14:45:01.875 001 12465.45 55.90 54550.75 88888.00 2016-01-01 14:45:02.000 001 12465.40 55.90 54550.78 88888.00 2016-01-01 14:45:02.125 001 12465.35 55.88 54550.75 88888.00 2016-01-01 14:45:02.250 001 12465.33 55.88 54550.78 88888.00 2016-01-01 14:45:02.375 001 12465.35 55.92 54550.78 88888.00 2016-01-01 14:45:02.500 001 12465.33 55.92 54550.75 88888.00 2016-01-01 14:45:02.625 001 12465.38 55.90 54550.75 88888.00 2016-01-01 14:45:02.750 001 12465.40 55.88 54550.75 88888.00 2016-01-01 14:45:02.875 001 12465.38 55.88 54550.75 88888.00 2016-01-01 14:45:03.000 001 12465.40 55.90 54550.72 88888.00 2016-01-01 14:45:03.125 001 12465.38 55.95 54550.75 88888.00 2016-01-01 14:45:03.250 001 12465.30 55.95 54550.75 88888.00 2016-01-01 14:45:03.375 001 12465.30 55.95 54550.75 88888.00 2016-01-01 14:45:03.500 001 12465.40 55.92 54550.75 88888.00 2016-01-01 14:45:03.625 001 12465.45 55.95 54550.78 88888.00 2016-01-01 14:45:03.750 001 12465.42 55.95 54550.78 88888.00 2016-01-01 14:45:03.875 001 12465.33 55.95 54550.75 88888.00 2016-01-01 14:45:04.000 001 12465.30 55.98 54550.75 88888.00 2016-01-01 14:45:04.125 001 12465.33 55.95 54550.72 88888.00 2016-01-01 14:45:04.250 001 12465.35 55.92 54550.72 88888.00 2016-01-01 14:45:04.375 001 12465.40 55.98 54550.72 88888.00 2016-01-01 14:45:04.500 001 12465.50 55.95 54550.72 88888.00 2016-01-01 14:45:04.625 001 12465.58 55.95 54550.72 88888.00 2016-01-01 14:45:04.750 001 12465.45 55.95 54550.72 88888.00 2016-01-01 14:45:04.875 001 12465.35 55.92 54550.72 88888.00 2016-01-01 14:45:05.000 001 12465.38 55.95 54550.70 88888.00 2016-01-01 14:45:05.125 001 12465.42 55.95 54550.72 88888.00 2016-01-01 14:45:05.250 001 12465.45 55.95 54550.72 88888.00 2016-01-01 14:45:05.375 001 12465.50 55.98 54550.75 88888.00 2016-01-01 14:45:05.500 001 12465.48 55.98 54550.75 88888.00 2016-01-01 14:45:05.625 001 12465.40 55.98 54550.75 88888.00 2016-01-01 14:45:05.750 001 12465.38 55.98 54550.75 88888.00 2016-01-01 14:45:05.875 001 12465.35 55.98 54550.75 88888.00 2016-01-01 14:45:06.000 001 12465.38 55.95 54550.75 88888.00 2016-01-01 14:45:06.125 001 12465.38 55.95 54550.75 88888.00 2016-01-01 14:45:06.250 001 12465.38 55.95 54550.75 88888.00 2016-01-01 14:45:06.375 001 12465.42 55.98 54550.75 88888.00 2016-01-01 14:45:06.500 001 12465.45 55.98 54550.75 88888.00 2016-01-01 14:45:06.625 001 12465.52 55.95 54550.72 88888.00 2016-01-01 14:45:06.750 001 12465.50 55.98 54550.70 88888.00 2016-01-01 14:45:06.875 001 12465.42 55.98 54550.75 88888.00 2016-01-01 14:45:07.000 001 12465.45 55.98 54550.75 88888.00 2016-01-01 14:45:07.125 001 12465.50 55.98 54550.75 88888.00 2016-01-01 14:45:07.250 001 12465.55 55.98 54550.78 88888.00 2016-01-01 14:45:07.375 001 12465.52 55.95 54550.75 88888.00 2016-01-01 14:45:07.500 001 12465.50 55.95 54550.72 88888.00 2016-01-01 14:45:07.625 001 12465.48 55.95 54550.70 88888.00 2016-01-01 14:45:07.750 001 12465.48 55.98 54550.70 88888.00 2016-01-01 14:45:07.875 001 12465.50 55.98 54550.72 88888.00 2016-01-01 14:45:08.000 001 12465.50 55.98 54550.72 88888.00 2016-01-01 14:45:08.125 001 12465.45 56.00 54550.70 88888.00 2016-01-01 14:45:08.250 001 12465.48 55.98 54550.70 88888.00 2016-01-01 14:45:08.375 001 12465.50 56.00 54550.68 88888.00 2016-01-01 14:45:08.500 001 12465.42 56.00 54550.70 88888.00 2016-01-01 14:45:08.625 001 12465.40 56.00 54550.75 88888.00 2016-01-01 14:45:08.750 001 12465.42 56.00 54550.75 88888.00 2016-01-01 14:45:08.875 001 12465.42 56.02 54550.72 88888.00 2016-01-01 14:45:09.000 001 12465.40 56.02 54550.70 88888.00 2016-01-01 14:45:09.125 001 12465.40 55.98 54550.72 88888.00 2016-01-01 14:45:09.250 001 12465.42 55.98 54550.75 88888.00 2016-01-01 14:45:09.375 001 12465.45 56.00 54550.75 88888.00 2016-01-01 14:45:09.500 001 12465.42 56.00 54550.70 88888.00 2016-01-01 14:45:09.625 001 12465.42 56.00 54550.72 88888.00 2016-01-01 14:45:09.750 001 12465.42 56.02 54550.70 88888.00 2016-01-01 14:45:09.875 001 12465.50 56.05 54550.72 88888.00 2016-01-01 14:45:10.000 001 12465.50 56.05 54550.70 88888.00 2016-01-01 14:45:10.125 001 12465.50 56.08 54550.72 88888.00 2016-01-01 14:45:10.250 001 12465.42 56.02 54550.70 88888.00 2016-01-01 14:45:10.375 001 12465.42 56.02 54550.70 88888.00 2016-01-01 14:45:10.500 001 12465.48 56.02 54550.70 88888.00 2016-01-01 14:45:10.625 001 12465.50 56.05 54550.70 88888.00 2016-01-01 14:45:10.750 001 12465.48 56.05 54550.68 88888.00 2016-01-01 14:45:10.875 001 12465.50 56.02 54550.68 88888.00 2016-01-01 14:45:11.000 001 12465.48 56.00 54550.68 88888.00 2016-01-01 14:45:11.125 001 12465.52 56.00 54550.68 88888.00 2016-01-01 14:45:11.250 001 12465.55 55.98 54550.72 88888.00 2016-01-01 14:45:11.375 001 12465.58 56.00 54550.70 88888.00 2016-01-01 14:45:11.500 001 12465.50 56.00 54550.70 88888.00 2016-01-01 14:45:11.625 001 12465.52 56.02 54550.68 88888.00 2016-01-01 14:45:11.750 001 12465.52 56.02 54550.70 88888.00 2016-01-01 14:45:11.875 001 12465.55 56.02 54550.72 88888.00 2016-01-01 14:45:12.000 001 12465.55 56.05 54550.70 88888.00 2016-01-01 14:45:12.125 001 12465.55 56.05 54550.68 88888.00 2016-01-01 14:45:12.250 001 12465.55 56.00 54550.68 88888.00 2016-01-01 14:45:12.375 001 12465.55 56.00 54550.68 88888.00 2016-01-01 14:45:12.500 001 12465.42 56.00 54550.65 88888.00 2016-01-01 14:45:12.625 001 12465.38 56.00 54550.65 88888.00 2016-01-01 14:45:12.750 001 12465.42 56.02 54550.65 88888.00 2016-01-01 14:45:12.875 001 12465.50 56.02 54550.68 88888.00 2016-01-01 14:45:13.000 001 12465.45 56.02 54550.65 88888.00 2016-01-01 14:45:13.125 001 12465.50 56.00 54550.65 88888.00 2016-01-01 14:45:13.250 001 12465.60 56.00 54550.65 88888.00 2016-01-01 14:45:13.375 001 12465.60 56.00 54550.68 88888.00 2016-01-01 14:45:13.500 001 12465.52 56.02 54550.68 88888.00 2016-01-01 14:45:13.625 001 12465.52 55.98 54550.65 88888.00 2016-01-01 14:45:13.750 001 12465.58 56.00 54550.65 88888.00 2016-01-01 14:45:13.875 001 12465.62 56.02 54550.68 88888.00 2016-01-01 14:45:14.000 001 12465.55 56.00 54550.65 88888.00 2016-01-01 14:45:14.125 001 12465.52 56.02 54550.65 88888.00 2016-01-01 14:45:14.250 001 12465.50 56.00 54550.68 88888.00 2016-01-01 14:45:14.375 001 12465.55 56.00 54550.65 88888.00 2016-01-01 14:45:14.500 001 12465.58 56.00 54550.65 88888.00 2016-01-01 14:45:14.625 001 12465.55 56.02 54550.68 88888.00 2016-01-01 14:45:14.750 001 12465.52 56.02 54550.70 88888.00 2016-01-01 14:45:14.875 001 12465.52 56.02 54550.68 88888.00 2016-01-01 14:45:15.000 001 12465.58 56.00 54550.68 88888.00 2016-01-01 14:45:15.125 001 12465.50 56.00 54550.70 88888.00 2016-01-01 14:45:15.250 001 12465.45 56.00 54550.70 88888.00 2016-01-01 14:45:15.375 001 12465.52 56.02 54550.68 88888.00 2016-01-01 14:45:15.500 001 12465.55 56.02 54550.68 88888.00 2016-01-01 14:45:15.625 001 12465.55 56.00 54550.68 88888.00 2016-01-01 14:45:15.750 001 12465.52 55.98 54550.68 88888.00 2016-01-01 14:45:15.875 001 12465.55 56.00 54550.70 88888.00 2016-01-01 14:45:16.000 001 12465.55 56.00 54550.68 88888.00 2016-01-01 14:45:16.125 001 12465.55 56.02 54550.68 88888.00 2016-01-01 14:45:16.250 001 12465.48 55.98 54550.68 88888.00 2016-01-01 14:45:16.375 001 12465.48 56.00 54550.68 88888.00 2016-01-01 14:45:16.500 001 12465.50 56.00 54550.68 88888.00 2016-01-01 14:45:16.625 001 12465.50 55.98 54550.68 88888.00 2016-01-01 14:45:16.750 001 12465.48 55.95 54550.65 88888.00 2016-01-01 14:45:16.875 001 12465.48 55.98 54550.65 88888.00 2016-01-01 14:45:17.000 001 12465.55 55.98 54550.68 88888.00 2016-01-01 14:45:17.125 001 12465.58 56.00 54550.70 88888.00 2016-01-01 14:45:17.250 001 12465.60 55.98 54550.70 88888.00 2016-01-01 14:45:17.375 001 12465.60 56.00 54550.68 88888.00 2016-01-01 14:45:17.500 001 12465.55 55.98 54550.65 88888.00 2016-01-01 14:45:17.625 001 12465.55 55.98 54550.68 88888.00 2016-01-01 14:45:17.750 001 12465.45 55.98 54550.68 88888.00 2016-01-01 14:45:17.875 001 12465.42 56.00 54550.68 88888.00 2016-01-01 14:45:18.000 001 12465.52 56.00 54550.68 88888.00 2016-01-01 14:45:18.125 001 12465.50 56.00 54550.70 88888.00 2016-01-01 14:45:18.250 001 12465.52 56.02 54550.68 88888.00 2016-01-01 14:45:18.375 001 12465.52 56.00 54550.68 88888.00 2016-01-01 14:45:18.500 001 12465.48 56.00 54550.68 88888.00 2016-01-01 14:45:18.625 001 12465.48 56.00 54550.70 88888.00 2016-01-01 14:45:18.750 001 12465.55 56.00 54550.70 88888.00 2016-01-01 14:45:18.875 001 12465.58 56.02 54550.70 88888.00 2016-01-01 14:45:19.000 001 12465.58 56.02 54550.70 88888.00 2016-01-01 14:45:19.125 001 12465.58 56.00 54550.70 88888.00 2016-01-01 14:45:19.250 001 12465.58 55.98 54550.70 88888.00 2016-01-01 14:45:19.375 001 12465.58 55.98 54550.68 88888.00 2016-01-01 14:45:19.500 001 12465.52 55.98 54550.68 88888.00 2016-01-01 14:45:19.625 001 12465.55 55.95 54550.68 88888.00 2016-01-01 14:45:19.750 001 12465.58 55.95 54550.70 88888.00 2016-01-01 14:45:19.875 001 12465.55 55.95 54550.68 88888.00 2016-01-01 14:45:20.000 001 12465.52 55.98 54550.68 88888.00 2016-01-01 14:45:20.125 001 12465.55 56.02 54550.70 88888.00 2016-01-01 14:45:20.250 001 12465.52 56.02 54550.68 88888.00 2016-01-01 14:45:20.375 001 12465.50 56.02 54550.68 88888.00 2016-01-01 14:45:20.500 001 12465.50 55.98 54550.68 88888.00 2016-01-01 14:45:20.625 001 12465.55 56.00 54550.68 88888.00 2016-01-01 14:45:20.750 001 12465.50 56.02 54550.70 88888.00 2016-01-01 14:45:20.875 001 12465.48 56.02 54550.72 88888.00 2016-01-01 14:45:21.000 001 12465.55 56.02 54550.70 88888.00 2016-01-01 14:45:21.125 001 12465.55 56.02 54550.70 88888.00 2016-01-01 14:45:21.250 001 12465.52 56.02 54550.72 88888.00 2016-01-01 14:45:21.375 001 12465.55 56.08 54550.70 88888.00 2016-01-01 14:45:21.500 001 12465.55 56.08 54550.70 88888.00 2016-01-01 14:45:21.625 001 12465.55 56.05 54550.70 88888.00 2016-01-01 14:45:21.750 001 12465.52 56.02 54550.70 88888.00 2016-01-01 14:45:21.875 001 12465.48 56.05 54550.70 88888.00 2016-01-01 14:45:22.000 001 12465.52 56.05 54550.70 88888.00 2016-01-01 14:45:22.125 001 12465.60 56.10 54550.72 88888.00 2016-01-01 14:45:22.250 001 12465.62 56.10 54550.70 88888.00 2016-01-01 14:45:22.375 001 12465.62 56.12 54550.70 88888.00 2016-01-01 14:45:22.500 001 12465.62 56.10 54550.68 88888.00 2016-01-01 14:45:22.625 001 12465.60 56.10 54550.68 88888.00 2016-01-01 14:45:22.750 001 12465.55 56.10 54550.68 88888.00 2016-01-01 14:45:22.875 001 12465.55 56.08 54550.68 88888.00 2016-01-01 14:45:23.000 001 12465.58 56.12 54550.65 88888.00 2016-01-01 14:45:23.125 001 12465.65 56.12 54550.65 88888.00 2016-01-01 14:45:23.250 001 12465.62 56.12 54550.68 88888.00 2016-01-01 14:45:23.375 001 12465.58 56.15 54550.70 88888.00 2016-01-01 14:45:23.500 001 12465.60 56.17 54550.65 88888.00 2016-01-01 14:45:23.625 001 12465.65 56.15 54550.65 88888.00 2016-01-01 14:45:23.750 001 12465.65 56.17 54550.68 88888.00 2016-01-01 14:45:23.875 001 12465.65 56.15 54550.65 88888.00 2016-01-01 14:45:24.000 001 12465.67 56.12 54550.65 88888.00 2016-01-01 14:45:24.125 001 12465.65 56.12 54550.70 88888.00 2016-01-01 14:45:24.250 001 12465.58 56.15 54550.72 88888.00 2016-01-01 14:45:24.375 001 12465.58 56.17 54550.72 88888.00 2016-01-01 14:45:24.500 001 12465.65 56.20 54550.72 88888.00 2016-01-01 14:45:24.625 001 12465.60 56.17 54550.68 88888.00 2016-01-01 14:45:24.750 001 12465.55 56.17 54550.68 88888.00 2016-01-01 14:45:24.875 001 12465.48 56.17 54550.70 88888.00 2016-01-01 14:45:25.000 001 12465.48 56.12 54550.68 88888.00 2016-01-01 14:45:25.125 001 12465.62 56.20 54550.70 88888.00 2016-01-01 14:45:25.250 001 12465.62 56.17 54550.72 88888.00 2016-01-01 14:45:25.375 001 12465.58 56.17 54550.70 88888.00 2016-01-01 14:45:25.500 001 12465.65 56.20 54550.70 88888.00 2016-01-01 14:45:25.625 001 12465.67 56.23 54550.70 88888.00 2016-01-01 14:45:25.750 001 12465.62 56.25 54550.70 88888.00 2016-01-01 14:45:25.875 001 12465.58 56.23 54550.72 88888.00 2016-01-01 14:45:26.000 001 12465.58 56.23 54550.70 88888.00 2016-01-01 14:45:26.125 001 12465.62 56.20 54550.68 88888.00 2016-01-01 14:45:26.250 001 12465.65 56.17 54550.68 88888.00 2016-01-01 14:45:26.375 001 12465.60 56.20 54550.68 88888.00 2016-01-01 14:45:26.500 001 12465.55 56.20 54550.68 88888.00 2016-01-01 14:45:26.625 001 12465.55 56.20 54550.70 88888.00 2016-01-01 14:45:26.750 001 12465.52 56.20 54550.70 88888.00 2016-01-01 14:45:26.875 001 12465.52 56.15 54550.70 88888.00 2016-01-01 14:45:27.000 001 12465.58 56.12 54550.70 88888.00 2016-01-01 14:45:27.125 001 12465.65 56.17 54550.70 88888.00 2016-01-01 14:45:27.250 001 12465.62 56.23 54550.72 88888.00 2016-01-01 14:45:27.375 001 12465.58 56.20 54550.70 88888.00 2016-01-01 14:45:27.500 001 12465.55 56.23 54550.70 88888.00 2016-01-01 14:45:27.625 001 12465.55 56.23 54550.70 88888.00 2016-01-01 14:45:27.750 001 12465.52 56.25 54550.70 88888.00 2016-01-01 14:45:27.875 001 12465.52 56.23 54550.70 88888.00 2016-01-01 14:45:28.000 001 12465.50 56.20 54550.72 88888.00 2016-01-01 14:45:28.125 001 12465.45 56.20 54550.75 88888.00 2016-01-01 14:45:28.250 001 12465.42 56.20 54550.72 88888.00 2016-01-01 14:45:28.375 001 12465.50 56.20 54550.72 88888.00 2016-01-01 14:45:28.500 001 12465.52 56.23 54550.72 88888.00 2016-01-01 14:45:28.625 001 12465.50 56.25 54550.72 88888.00 2016-01-01 14:45:28.750 001 12465.50 56.25 54550.75 88888.00 2016-01-01 14:45:28.875 001 12465.50 56.25 54550.78 88888.00 2016-01-01 14:45:29.000 001 12465.50 56.23 54550.75 88888.00 2016-01-01 14:45:29.125 001 12465.45 56.20 54550.78 88888.00 2016-01-01 14:45:29.250 001 12465.40 56.17 54550.75 88888.00 2016-01-01 14:45:29.375 001 12465.40 56.20 54550.75 88888.00 2016-01-01 14:45:29.500 001 12465.48 56.25 54550.72 88888.00 2016-01-01 14:45:29.625 001 12465.60 56.23 54550.72 88888.00 2016-01-01 14:45:29.750 001 12465.58 56.20 54550.72 88888.00 2016-01-01 14:45:29.875 001 12465.55 56.20 54550.72 88888.00 2016-01-01 14:45:30.000 001 12465.50 56.23 54550.72 88888.00 2016-01-01 14:45:30.125 001 12465.45 56.27 54550.75 88888.00 2016-01-01 14:45:30.250 001 12465.45 56.20 54550.75 88888.00 2016-01-01 14:45:30.375 001 12465.48 56.20 54550.75 88888.00 2016-01-01 14:45:30.500 001 12465.45 56.20 54550.75 88888.00 2016-01-01 14:45:30.625 001 12465.45 56.23 54550.75 88888.00 2016-01-01 14:45:30.750 001 12465.48 56.23 54550.75 88888.00 2016-01-01 14:45:30.875 001 12465.50 56.23 54550.78 88888.00 2016-01-01 14:45:31.000 001 12465.50 56.25 54550.75 88888.00 2016-01-01 14:45:31.125 001 12465.48 56.25 54550.75 88888.00 2016-01-01 14:45:31.250 001 12465.40 56.23 54550.78 88888.00 2016-01-01 14:45:31.375 001 12465.42 56.25 54550.75 88888.00 2016-01-01 14:45:31.500 001 12465.45 56.27 54550.75 88888.00 2016-01-01 14:45:31.625 001 12465.52 56.27 54550.72 88888.00 2016-01-01 14:45:31.750 001 12465.52 56.27 54550.72 88888.00 2016-01-01 14:45:31.875 001 12465.50 56.27 54550.75 88888.00 2016-01-01 14:45:32.000 001 12465.50 56.27 54550.72 88888.00 2016-01-01 14:45:32.125 001 12465.58 56.27 54550.75 88888.00 2016-01-01 14:45:32.250 001 12465.60 56.30 54550.75 88888.00 2016-01-01 14:45:32.375 001 12465.58 56.30 54550.75 88888.00 2016-01-01 14:45:32.500 001 12465.52 56.27 54550.72 88888.00 2016-01-01 14:45:32.625 001 12465.50 56.23 54550.72 88888.00 2016-01-01 14:45:32.750 001 12465.50 56.23 54550.72 88888.00 2016-01-01 14:45:32.875 001 12465.52 56.25 54550.75 88888.00 2016-01-01 14:45:33.000 001 12465.55 56.27 54550.75 88888.00 2016-01-01 14:45:33.125 001 12465.58 56.27 54550.75 88888.00 2016-01-01 14:45:33.250 001 12465.58 56.25 54550.75 88888.00 2016-01-01 14:45:33.375 001 12465.52 56.25 54550.75 88888.00 2016-01-01 14:45:33.500 001 12465.52 56.27 54550.72 88888.00 2016-01-01 14:45:33.625 001 12465.55 56.27 54550.75 88888.00 2016-01-01 14:45:33.750 001 12465.60 56.27 54550.75 88888.00 2016-01-01 14:45:33.875 001 12465.60 56.27 54550.75 88888.00 2016-01-01 14:45:34.000 001 12465.62 56.27 54550.72 88888.00 2016-01-01 14:45:34.125 001 12465.60 56.27 54550.75 88888.00 2016-01-01 14:45:34.250 001 12465.62 56.27 54550.75 88888.00 2016-01-01 14:45:34.375 001 12465.62 56.30 54550.75 88888.00 2016-01-01 14:45:34.500 001 12465.60 56.30 54550.72 88888.00 2016-01-01 14:45:34.625 001 12465.55 56.33 54550.75 88888.00 2016-01-01 14:45:34.750 001 12465.52 56.33 54550.78 88888.00 2016-01-01 14:45:34.875 001 12465.52 56.30 54550.78 88888.00 2016-01-01 14:45:35.000 001 12465.60 56.27 54550.75 88888.00 2016-01-01 14:45:35.125 001 12465.67 56.30 54550.75 88888.00 2016-01-01 14:45:35.250 001 12465.65 56.30 54550.78 88888.00 2016-01-01 14:45:35.375 001 12465.65 56.33 54550.78 88888.00 2016-01-01 14:45:35.500 001 12465.62 56.30 54550.78 88888.00 2016-01-01 14:45:35.625 001 12465.62 56.30 54550.78 88888.00 2016-01-01 14:45:35.750 001 12465.60 56.33 54550.78 88888.00 2016-01-01 14:45:35.875 001 12465.62 56.30 54550.78 88888.00 2016-01-01 14:45:36.000 001 12465.60 56.30 54550.78 88888.00 2016-01-01 14:45:36.125 001 12465.62 56.33 54550.78 88888.00 2016-01-01 14:45:36.250 001 12465.60 56.33 54550.78 88888.00 2016-01-01 14:45:36.375 001 12465.62 56.35 54550.75 88888.00 2016-01-01 14:45:36.500 001 12465.67 56.33 54550.75 88888.00 2016-01-01 14:45:36.625 001 12465.70 56.35 54550.78 88888.00 2016-01-01 14:45:36.750 001 12465.65 56.35 54550.75 88888.00 2016-01-01 14:45:36.875 001 12465.62 56.38 54550.75 88888.00 2016-01-01 14:45:37.000 001 12465.62 56.35 54550.75 88888.00 2016-01-01 14:45:37.125 001 12465.60 56.35 54550.78 88888.00 2016-01-01 14:45:37.250 001 12465.65 56.33 54550.78 88888.00 2016-01-01 14:45:37.375 001 12465.73 56.33 54550.75 88888.00 2016-01-01 14:45:37.500 001 12465.65 56.33 54550.78 88888.00 2016-01-01 14:45:37.625 001 12465.67 56.33 54550.80 88888.00 2016-01-01 14:45:37.750 001 12465.70 56.33 54550.75 88888.00 2016-01-01 14:45:37.875 001 12465.80 56.33 54550.78 88888.00 2016-01-01 14:45:38.000 001 12465.77 56.33 54550.78 88888.00 2016-01-01 14:45:38.125 001 12465.73 56.30 54550.75 88888.00 2016-01-01 14:45:38.250 001 12465.73 56.33 54550.75 88888.00 2016-01-01 14:45:38.375 001 12465.70 56.33 54550.75 88888.00 2016-01-01 14:45:38.500 001 12465.67 56.33 54550.75 88888.00 2016-01-01 14:45:38.625 001 12465.70 56.35 54550.75 88888.00 2016-01-01 14:45:38.750 001 12465.67 56.33 54550.75 88888.00 2016-01-01 14:45:38.875 001 12465.70 56.35 54550.75 88888.00 2016-01-01 14:45:39.000 001 12465.75 56.38 54550.75 88888.00 2016-01-01 14:45:39.125 001 12465.77 56.38 54550.78 88888.00 2016-01-01 14:45:39.250 001 12465.70 56.35 54550.80 88888.00 2016-01-01 14:45:39.375 001 12465.73 56.35 54550.80 88888.00 2016-01-01 14:45:39.500 001 12465.70 56.38 54550.80 88888.00 2016-01-01 14:45:39.625 001 12465.70 56.35 54550.78 88888.00 2016-01-01 14:45:39.750 001 12465.75 56.33 54550.78 88888.00 2016-01-01 14:45:39.875 001 12465.77 56.33 54550.78 88888.00 2016-01-01 14:45:40.000 001 12465.67 56.30 54550.78 88888.00 2016-01-01 14:45:40.125 001 12465.67 56.33 54550.78 88888.00 2016-01-01 14:45:40.250 001 12465.73 56.35 54550.78 88888.00 2016-01-01 14:45:40.375 001 12465.75 56.38 54550.78 88888.00 2016-01-01 14:45:40.500 001 12465.75 56.38 54550.78 88888.00 2016-01-01 14:45:40.625 001 12465.70 56.38 54550.78 88888.00 2016-01-01 14:45:40.750 001 12465.62 56.40 54550.78 88888.00 2016-01-01 14:45:40.875 001 12465.60 56.40 54550.78 88888.00 2016-01-01 14:45:41.000 001 12465.60 56.35 54550.75 88888.00 2016-01-01 14:45:41.125 001 12465.62 56.38 54550.75 88888.00 2016-01-01 14:45:41.250 001 12465.62 56.38 54550.78 88888.00 2016-01-01 14:45:41.375 001 12465.65 56.35 54550.78 88888.00 2016-01-01 14:45:41.500 001 12465.75 56.35 54550.78 88888.00 2016-01-01 14:45:41.625 001 12465.75 56.35 54550.78 88888.00 2016-01-01 14:45:41.750 001 12465.67 56.35 54550.78 88888.00 2016-01-01 14:45:41.875 001 12465.62 56.35 54550.80 88888.00 2016-01-01 14:45:42.000 001 12465.65 56.33 54550.78 88888.00 2016-01-01 14:45:42.125 001 12465.70 56.33 54550.78 88888.00 2016-01-01 14:45:42.250 001 12465.62 56.27 54550.78 88888.00 2016-01-01 14:45:42.375 001 12465.65 56.33 54550.80 88888.00 2016-01-01 14:45:42.500 001 12465.73 56.38 54550.80 88888.00 2016-01-01 14:45:42.625 001 12465.75 56.38 54550.80 88888.00 2016-01-01 14:45:42.750 001 12465.77 56.33 54550.80 88888.00 2016-01-01 14:45:42.875 001 12465.70 56.38 54550.82 88888.00 2016-01-01 14:45:43.000 001 12465.62 56.35 54550.82 88888.00 2016-01-01 14:45:43.125 001 12465.65 56.35 54550.82 88888.00 2016-01-01 14:45:43.250 001 12465.70 56.35 54550.82 88888.00 2016-01-01 14:45:43.375 001 12465.70 56.33 54550.80 88888.00 2016-01-01 14:45:43.500 001 12465.67 56.33 54550.78 88888.00 2016-01-01 14:45:43.625 001 12465.62 56.35 54550.80 88888.00 2016-01-01 14:45:43.750 001 12465.67 56.35 54550.80 88888.00 2016-01-01 14:45:43.875 001 12465.67 56.35 54550.78 88888.00 2016-01-01 14:45:44.000 001 12465.62 56.35 54550.80 88888.00 2016-01-01 14:45:44.125 001 12465.60 56.38 54550.82 88888.00 2016-01-01 14:45:44.250 001 12465.58 56.33 54550.82 88888.00 2016-01-01 14:45:44.375 001 12465.58 56.33 54550.80 88888.00 2016-01-01 14:45:44.500 001 12465.62 56.35 54550.80 88888.00 2016-01-01 14:45:44.625 001 12465.73 56.38 54550.80 88888.00 2016-01-01 14:45:44.750 001 12465.80 56.38 54550.82 88888.00 2016-01-01 14:45:44.875 001 12465.73 56.38 54550.82 88888.00 2016-01-01 14:45:45.000 001 12465.67 56.38 54550.80 88888.00 2016-01-01 14:45:45.125 001 12465.65 56.40 54550.82 88888.00 2016-01-01 14:45:45.250 001 12465.62 56.33 54550.80 88888.00 2016-01-01 14:45:45.375 001 12465.65 56.35 54550.78 88888.00 2016-01-01 14:45:45.500 001 12465.65 56.38 54550.82 88888.00 2016-01-01 14:45:45.625 001 12465.65 56.40 54550.82 88888.00 2016-01-01 14:45:45.750 001 12465.67 56.35 54550.80 88888.00 2016-01-01 14:45:45.875 001 12465.67 56.35 54550.82 88888.00 2016-01-01 14:45:46.000 001 12465.70 56.38 54550.80 88888.00 2016-01-01 14:45:46.125 001 12465.67 56.38 54550.82 88888.00 2016-01-01 14:45:46.250 001 12465.67 56.35 54550.80 88888.00 2016-01-01 14:45:46.375 001 12465.70 56.40 54550.80 88888.00 2016-01-01 14:45:46.500 001 12465.67 56.40 54550.82 88888.00 2016-01-01 14:45:46.625 001 12465.67 56.38 54550.82 88888.00 2016-01-01 14:45:46.750 001 12465.67 56.42 54550.82 88888.00 2016-01-01 14:45:46.875 001 12465.65 56.40 54550.82 88888.00 2016-01-01 14:45:47.000 001 12465.65 56.35 54550.80 88888.00 2016-01-01 14:45:47.125 001 12465.67 56.35 54550.82 88888.00 2016-01-01 14:45:47.250 001 12465.73 56.38 54550.82 88888.00 2016-01-01 14:45:47.375 001 12465.75 56.40 54550.82 88888.00 2016-01-01 14:45:47.500 001 12465.73 56.38 54550.82 88888.00 2016-01-01 14:45:47.625 001 12465.67 56.40 54550.82 88888.00 2016-01-01 14:45:47.750 001 12465.67 56.42 54550.82 88888.00 2016-01-01 14:45:47.875 001 12465.65 56.45 54550.82 88888.00 2016-01-01 14:45:48.000 001 12465.62 56.42 54550.82 88888.00 2016-01-01 14:45:48.125 001 12465.62 56.42 54550.85 88888.00 2016-01-01 14:45:48.250 001 12465.60 56.42 54550.88 88888.00 2016-01-01 14:45:48.375 001 12465.62 56.45 54550.88 88888.00 2016-01-01 14:45:48.500 001 12465.62 56.42 54550.88 88888.00 2016-01-01 14:45:48.625 001 12465.62 56.40 54550.88 88888.00 2016-01-01 14:45:48.750 001 12465.67 56.42 54550.85 88888.00 2016-01-01 14:45:48.875 001 12465.75 56.42 54550.85 88888.00 2016-01-01 14:45:49.000 001 12465.70 56.42 54550.82 88888.00 2016-01-01 14:45:49.125 001 12465.60 56.40 54550.82 88888.00 2016-01-01 14:45:49.250 001 12465.60 56.38 54550.82 88888.00 2016-01-01 14:45:49.375 001 12465.65 56.42 54550.80 88888.00 2016-01-01 14:45:49.500 001 12465.65 56.40 54550.82 88888.00 2016-01-01 14:45:49.625 001 12465.60 56.42 54550.82 88888.00 2016-01-01 14:45:49.750 001 12465.60 56.42 54550.85 88888.00 2016-01-01 14:45:49.875 001 12465.65 56.38 54550.82 88888.00 2016-01-01 14:45:50.000 001 12465.67 56.38 54550.82 88888.00 2016-01-01 14:45:50.125 001 12465.70 56.40 54550.85 88888.00 2016-01-01 14:45:50.250 001 12465.67 56.38 54550.85 88888.00 2016-01-01 14:45:50.375 001 12465.65 56.30 54550.85 88888.00 2016-01-01 14:45:50.500 001 12465.70 56.30 54550.88 88888.00 2016-01-01 14:45:50.625 001 12465.73 56.38 54550.85 88888.00 2016-01-01 14:45:50.750 001 12465.67 56.38 54550.82 88888.00 2016-01-01 14:45:50.875 001 12465.62 56.27 54550.82 88888.00 2016-01-01 14:45:51.000 001 12465.67 56.33 54550.82 88888.00 2016-01-01 14:45:51.125 001 12465.73 56.42 54550.82 88888.00 2016-01-01 14:45:51.250 001 12465.70 56.42 54550.82 88888.00 2016-01-01 14:45:51.375 001 12465.67 56.45 54550.85 88888.00 2016-01-01 14:45:51.500 001 12465.70 56.42 54550.85 88888.00 2016-01-01 14:45:51.625 001 12465.65 56.40 54550.85 88888.00 2016-01-01 14:45:51.750 001 12465.60 56.40 54550.85 88888.00 2016-01-01 14:45:51.875 001 12465.65 56.42 54550.88 88888.00 2016-01-01 14:45:52.000 001 12465.75 56.48 54550.85 88888.00 2016-01-01 14:45:52.125 001 12465.73 56.48 54550.88 88888.00 2016-01-01 14:45:52.250 001 12465.65 56.45 54550.85 88888.00 2016-01-01 14:45:52.375 001 12465.70 56.45 54550.85 88888.00 2016-01-01 14:45:52.500 001 12465.75 56.48 54550.85 88888.00 2016-01-01 14:45:52.625 001 12465.73 56.48 54550.88 88888.00 2016-01-01 14:45:52.750 001 12465.65 56.50 54550.88 88888.00 2016-01-01 14:45:52.875 001 12465.67 56.50 54550.88 88888.00 2016-01-01 14:45:53.000 001 12465.73 56.45 54550.85 88888.00 2016-01-01 14:45:53.125 001 12465.70 56.45 54550.85 88888.00 2016-01-01 14:45:53.250 001 12465.65 56.48 54550.88 88888.00 2016-01-01 14:45:53.375 001 12465.67 56.48 54550.88 88888.00 2016-01-01 14:45:53.500 001 12465.70 56.48 54550.88 88888.00 2016-01-01 14:45:53.625 001 12465.75 56.48 54550.88 88888.00 2016-01-01 14:45:53.750 001 12465.75 56.45 54550.88 88888.00 2016-01-01 14:45:53.875 001 12465.73 56.45 54550.90 88888.00 2016-01-01 14:45:54.000 001 12465.62 56.45 54550.90 88888.00 2016-01-01 14:45:54.125 001 12465.62 56.45 54550.88 88888.00 2016-01-01 14:45:54.250 001 12465.67 56.42 54550.85 88888.00 2016-01-01 14:45:54.375 001 12465.70 56.45 54550.85 88888.00 2016-01-01 14:45:54.500 001 12465.67 56.45 54550.85 88888.00 2016-01-01 14:45:54.625 001 12465.65 56.45 54550.88 88888.00 2016-01-01 14:45:54.750 001 12465.60 56.45 54550.90 88888.00 2016-01-01 14:45:54.875 001 12465.58 56.45 54550.88 88888.00 2016-01-01 14:45:55.000 001 12465.62 56.45 54550.85 88888.00 2016-01-01 14:45:55.125 001 12465.67 56.42 54550.88 88888.00 2016-01-01 14:45:55.250 001 12465.67 56.40 54550.85 88888.00 2016-01-01 14:45:55.375 001 12465.67 56.40 54550.85 88888.00 2016-01-01 14:45:55.500 001 12465.65 56.40 54550.88 88888.00 2016-01-01 14:45:55.625 001 12465.70 56.42 54550.88 88888.00 2016-01-01 14:45:55.750 001 12465.73 56.45 54550.88 88888.00 2016-01-01 14:45:55.875 001 12465.73 56.48 54550.88 88888.00 2016-01-01 14:45:56.000 001 12465.77 56.48 54550.88 88888.00 2016-01-01 14:45:56.125 001 12465.77 56.48 54550.88 88888.00 2016-01-01 14:45:56.250 001 12465.70 56.45 54550.88 88888.00 2016-01-01 14:45:56.375 001 12465.75 56.45 54550.90 88888.00 2016-01-01 14:45:56.500 001 12465.85 56.42 54550.90 88888.00 2016-01-01 14:45:56.625 001 12465.83 56.42 54550.90 88888.00 2016-01-01 14:45:56.750 001 12465.85 56.45 54550.88 88888.00 2016-01-01 14:45:56.875 001 12465.83 56.45 54550.90 88888.00 2016-01-01 14:45:57.000 001 12465.77 56.48 54550.88 88888.00 2016-01-01 14:45:57.125 001 12465.75 56.48 54550.90 88888.00 2016-01-01 14:45:57.250 001 12465.73 56.45 54550.90 88888.00 2016-01-01 14:45:57.375 001 12465.70 56.42 54550.88 88888.00 2016-01-01 14:45:57.500 001 12465.75 56.45 54550.88 88888.00 2016-01-01 14:45:57.625 001 12465.77 56.45 54550.90 88888.00 2016-01-01 14:45:57.750 001 12465.73 56.48 54550.90 88888.00 2016-01-01 14:45:57.875 001 12465.75 56.50 54550.88 88888.00 2016-01-01 14:45:58.000 001 12465.73 56.50 54550.88 88888.00 2016-01-01 14:45:58.125 001 12465.73 56.50 54550.90 88888.00 2016-01-01 14:45:58.250 001 12465.75 56.48 54550.88 88888.00 2016-01-01 14:45:58.375 001 12465.80 56.48 54550.90 88888.00 2016-01-01 14:45:58.500 001 12465.80 56.48 54550.90 88888.00 2016-01-01 14:45:58.625 001 12465.77 56.45 54550.90 88888.00 2016-01-01 14:45:58.750 001 12465.75 56.45 54550.90 88888.00 2016-01-01 14:45:58.875 001 12465.73 56.45 54550.90 88888.00 2016-01-01 14:45:59.000 001 12465.73 56.48 54550.88 88888.00 2016-01-01 14:45:59.125 001 12465.73 56.48 54550.90 88888.00 2016-01-01 14:45:59.250 001 12465.80 56.48 54550.88 88888.00 2016-01-01 14:45:59.375 001 12465.80 56.48 54550.88 88888.00 2016-01-01 14:45:59.500 001 12465.77 56.48 54550.82 88888.00 2016-01-01 14:45:59.625 001 12465.73 56.50 54550.85 88888.00 2016-01-01 14:45:59.750 001 12465.75 56.52 54550.90 88888.00 2016-01-01 14:45:59.875 001 12465.80 56.52 54550.88 88888.00 2016-01-01 14:46:00.000 001 12465.75 56.50 54550.88 88888.00 2016-01-01 14:46:00.125 001 12465.70 56.52 54550.85 88888.00 2016-01-01 14:46:00.250 001 12465.77 56.45 54550.85 88888.00 2016-01-01 14:46:00.375 001 12465.83 56.50 54550.88 88888.00 2016-01-01 14:46:00.500 001 12465.83 56.52 54550.90 88888.00 2016-01-01 14:46:00.625 001 12465.83 56.50 54550.88 88888.00 2016-01-01 14:46:00.750 001 12465.80 56.50 54550.88 88888.00 2016-01-01 14:46:00.875 001 12465.83 56.45 54550.90 88888.00 2016-01-01 14:46:01.000 001 12465.88 56.45 54550.88 88888.00 2016-01-01 14:46:01.125 001 12465.90 56.50 54550.90 88888.00 2016-01-01 14:46:01.250 001 12465.85 56.48 54550.93 88888.00 2016-01-01 14:46:01.375 001 12465.83 56.48 54550.93 88888.00 2016-01-01 14:46:01.500 001 12465.88 56.48 54550.93 88888.00 2016-01-01 14:46:01.625 001 12465.90 56.48 54550.90 88888.00 2016-01-01 14:46:01.750 001 12465.90 56.48 54550.90 88888.00 2016-01-01 14:46:01.875 001 12465.83 56.48 54550.93 88888.00 2016-01-01 14:46:02.000 001 12465.77 56.48 54550.90 88888.00 2016-01-01 14:46:02.125 001 12465.77 56.48 54550.90 88888.00 2016-01-01 14:46:02.250 001 12465.80 56.48 54550.93 88888.00 2016-01-01 14:46:02.375 001 12465.85 56.48 54550.90 88888.00 2016-01-01 14:46:02.500 001 12465.85 56.48 54550.88 88888.00 2016-01-01 14:46:02.625 001 12465.88 56.45 54550.90 88888.00 2016-01-01 14:46:02.750 001 12465.85 56.42 54550.88 88888.00 2016-01-01 14:46:02.875 001 12465.80 56.42 54550.90 88888.00 2016-01-01 14:46:03.000 001 12465.77 56.40 54550.90 88888.00 2016-01-01 14:46:03.125 001 12465.75 56.40 54550.93 88888.00 2016-01-01 14:46:03.250 001 12465.75 56.45 54550.93 88888.00 2016-01-01 14:46:03.375 001 12465.77 56.42 54550.93 88888.00 2016-01-01 14:46:03.500 001 12465.77 56.38 54550.90 88888.00 2016-01-01 14:46:03.625 001 12465.88 56.40 54550.90 88888.00 2016-01-01 14:46:03.750 001 12465.85 56.42 54550.90 88888.00 2016-01-01 14:46:03.875 001 12465.80 56.40 54550.90 88888.00 2016-01-01 14:46:04.000 001 12465.77 56.42 54550.88 88888.00 2016-01-01 14:46:04.125 001 12465.80 56.42 54550.90 88888.00 2016-01-01 14:46:04.250 001 12465.75 56.38 54550.90 88888.00 2016-01-01 14:46:04.375 001 12465.73 56.40 54550.88 88888.00 2016-01-01 14:46:04.500 001 12465.70 56.40 54550.88 88888.00 2016-01-01 14:46:04.625 001 12465.67 56.42 54550.88 88888.00 2016-01-01 14:46:04.750 001 12465.65 56.45 54550.90 88888.00 2016-01-01 14:46:04.875 001 12465.70 56.42 54550.90 88888.00 2016-01-01 14:46:05.000 001 12465.73 56.42 54550.88 88888.00 2016-01-01 14:46:05.125 001 12465.73 56.48 54550.93 88888.00 2016-01-01 14:46:05.250 001 12465.83 56.50 54550.95 88888.00 2016-01-01 14:46:05.375 001 12465.83 56.50 54550.93 88888.00 2016-01-01 14:46:05.500 001 12465.75 56.35 54550.93 88888.00 2016-01-01 14:46:05.625 001 12465.65 56.38 54550.93 88888.00 2016-01-01 14:46:05.750 001 12465.65 56.42 54550.90 88888.00 2016-01-01 14:46:05.875 001 12465.73 56.45 54550.90 88888.00 2016-01-01 14:46:06.000 001 12465.77 56.45 54550.88 88888.00 2016-01-01 14:46:06.125 001 12465.67 56.42 54550.90 88888.00 2016-01-01 14:46:06.250 001 12465.65 56.40 54550.93 88888.00 2016-01-01 14:46:06.375 001 12465.75 56.42 54550.93 88888.00 2016-01-01 14:46:06.500 001 12465.77 56.42 54550.93 88888.00 2016-01-01 14:46:06.625 001 12465.75 56.42 54550.95 88888.00 2016-01-01 14:46:06.750 001 12465.67 56.42 54550.93 88888.00 2016-01-01 14:46:06.875 001 12465.65 56.42 54550.90 88888.00 2016-01-01 14:46:07.000 001 12465.67 56.42 54550.93 88888.00 2016-01-01 14:46:07.125 001 12465.73 56.45 54550.93 88888.00 2016-01-01 14:46:07.250 001 12465.70 56.42 54550.95 88888.00 2016-01-01 14:46:07.375 001 12465.65 56.42 54550.93 88888.00 2016-01-01 14:46:07.500 001 12465.70 56.42 54550.93 88888.00 2016-01-01 14:46:07.625 001 12465.70 56.40 54550.93 88888.00 2016-01-01 14:46:07.750 001 12465.73 56.40 54550.93 88888.00 2016-01-01 14:46:07.875 001 12465.65 56.42 54550.95 88888.00 2016-01-01 14:46:08.000 001 12465.62 56.40 54550.95 88888.00 2016-01-01 14:46:08.125 001 12465.67 56.42 54550.95 88888.00 2016-01-01 14:46:08.250 001 12465.70 56.40 54550.95 88888.00 2016-01-01 14:46:08.375 001 12465.73 56.42 54550.93 88888.00 2016-01-01 14:46:08.500 001 12465.73 56.45 54550.93 88888.00 2016-01-01 14:46:08.625 001 12465.70 56.48 54550.95 88888.00 2016-01-01 14:46:08.750 001 12465.65 56.45 54550.95 88888.00 2016-01-01 14:46:08.875 001 12465.62 56.40 54550.93 88888.00 2016-01-01 14:46:09.000 001 12465.58 56.40 54550.93 88888.00 2016-01-01 14:46:09.125 001 12465.58 56.40 54550.95 88888.00 2016-01-01 14:46:09.250 001 12465.58 56.40 54550.95 88888.00 2016-01-01 14:46:09.375 001 12465.62 56.42 54550.93 88888.00 2016-01-01 14:46:09.500 001 12465.58 56.40 54550.95 88888.00 2016-01-01 14:46:09.625 001 12465.55 56.42 54550.97 88888.00 2016-01-01 14:46:09.750 001 12465.55 56.40 54550.95 88888.00 2016-01-01 14:46:09.875 001 12465.58 56.40 54550.95 88888.00 2016-01-01 14:46:10.000 001 12465.65 56.38 54550.95 88888.00 2016-01-01 14:46:10.125 001 12465.60 56.38 54550.95 88888.00 2016-01-01 14:46:10.250 001 12465.55 56.38 54550.93 88888.00 2016-01-01 14:46:10.375 001 12465.50 56.40 54550.95 88888.00 2016-01-01 14:46:10.500 001 12465.50 56.45 54550.95 88888.00 2016-01-01 14:46:10.625 001 12465.58 56.38 54550.95 88888.00 2016-01-01 14:46:10.750 001 12465.65 56.40 54550.97 88888.00 2016-01-01 14:46:10.875 001 12465.67 56.42 54550.97 88888.00 2016-01-01 14:46:11.000 001 12465.62 56.45 54550.95 88888.00 2016-01-01 14:46:11.125 001 12465.58 56.60 54550.93 88888.00 2016-01-01 14:46:11.250 001 12465.55 56.33 54550.93 88888.00 2016-01-01 14:46:11.375 001 12465.58 56.15 54550.93 88888.00 2016-01-01 14:46:11.500 001 12465.60 56.20 54550.93 88888.00 2016-01-01 14:46:11.625 001 12465.60 56.35 54550.95 88888.00 2016-01-01 14:46:11.750 001 12465.52 56.38 54550.97 88888.00 2016-01-01 14:46:11.875 001 12465.52 56.35 54550.97 88888.00 2016-01-01 14:46:12.000 001 12465.52 56.33 54550.97 88888.00 2016-01-01 14:46:12.125 001 12465.58 56.33 54550.95 88888.00 2016-01-01 14:46:12.250 001 12465.52 56.30 54550.95 88888.00 2016-01-01 14:46:12.375 001 12465.52 56.30 54550.95 88888.00 2016-01-01 14:46:12.500 001 12465.50 56.27 54550.95 88888.00 2016-01-01 14:46:12.625 001 12465.52 56.27 54550.95 88888.00 2016-01-01 14:46:12.750 001 12465.52 56.27 54550.97 88888.00 2016-01-01 14:46:12.875 001 12465.48 56.25 54550.97 88888.00 2016-01-01 14:46:13.000 001 12465.42 56.25 54550.93 88888.00 2016-01-01 14:46:13.125 001 12465.38 56.23 54550.95 88888.00 2016-01-01 14:46:13.250 001 12465.38 56.20 54550.97 88888.00 2016-01-01 14:46:13.375 001 12465.42 56.23 54550.97 88888.00 2016-01-01 14:46:13.500 001 12465.45 56.23 54550.97 88888.00 2016-01-01 14:46:13.625 001 12465.42 56.25 54550.95 88888.00 2016-01-01 14:46:13.750 001 12465.45 56.25 54550.97 88888.00 2016-01-01 14:46:13.875 001 12465.48 56.25 54550.97 88888.00 2016-01-01 14:46:14.000 001 12465.45 56.25 54550.95 88888.00 2016-01-01 14:46:14.125 001 12465.45 56.25 54551.00 88888.00 2016-01-01 14:46:14.250 001 12465.48 56.23 54550.97 88888.00 2016-01-01 14:46:14.375 001 12465.48 56.30 54550.97 88888.00 2016-01-01 14:46:14.500 001 12465.45 56.27 54550.95 88888.00 2016-01-01 14:46:14.625 001 12465.35 56.27 54550.95 88888.00 2016-01-01 14:46:14.750 001 12465.35 56.27 54550.97 88888.00 2016-01-01 14:46:14.875 001 12465.40 56.25 54550.95 88888.00 2016-01-01 14:46:15.000 001 12465.42 56.27 54550.95 88888.00 2016-01-01 14:46:15.125 001 12465.42 56.27 54550.95 88888.00 2016-01-01 14:46:15.250 001 12465.48 56.27 54550.97 88888.00 2016-01-01 14:46:15.375 001 12465.52 56.27 54550.95 88888.00 2016-01-01 14:46:15.500 001 12465.55 56.25 54550.93 88888.00 2016-01-01 14:46:15.625 001 12465.48 56.23 54550.93 88888.00 2016-01-01 14:46:15.750 001 12465.40 56.23 54550.95 88888.00 2016-01-01 14:46:15.875 001 12465.42 56.23 54550.95 88888.00 2016-01-01 14:46:16.000 001 12465.42 56.30 54550.95 88888.00 2016-01-01 14:46:16.125 001 12465.42 56.30 54550.97 88888.00 2016-01-01 14:46:16.250 001 12465.42 56.25 54550.95 88888.00 2016-01-01 14:46:16.375 001 12465.42 56.25 54550.95 88888.00 2016-01-01 14:46:16.500 001 12465.38 56.23 54550.95 88888.00 2016-01-01 14:46:16.625 001 12465.33 56.23 54550.97 88888.00 2016-01-01 14:46:16.750 001 12465.35 56.25 54550.97 88888.00 2016-01-01 14:46:16.875 001 12465.40 56.27 54550.97 88888.00 2016-01-01 14:46:17.000 001 12465.40 56.25 54550.97 88888.00 2016-01-01 14:46:17.125 001 12465.40 56.25 54550.97 88888.00 2016-01-01 14:46:17.250 001 12465.40 56.27 54551.00 88888.00 2016-01-01 14:46:17.375 001 12465.45 56.27 54550.97 88888.00 2016-01-01 14:46:17.500 001 12465.45 56.27 54550.95 88888.00 2016-01-01 14:46:17.625 001 12465.40 56.27 54550.93 88888.00 2016-01-01 14:46:17.750 001 12465.35 56.27 54550.93 88888.00 2016-01-01 14:46:17.875 001 12465.33 56.30 54550.95 88888.00 2016-01-01 14:46:18.000 001 12465.38 56.30 54550.93 88888.00 2016-01-01 14:46:18.125 001 12465.42 56.27 54550.93 88888.00 2016-01-01 14:46:18.250 001 12465.38 56.27 54550.95 88888.00 2016-01-01 14:46:18.375 001 12465.38 56.27 54550.95 88888.00 2016-01-01 14:46:18.500 001 12465.35 56.25 54550.97 88888.00 2016-01-01 14:46:18.625 001 12465.38 56.27 54550.97 88888.00 2016-01-01 14:46:18.750 001 12465.40 56.27 54550.97 88888.00 2016-01-01 14:46:18.875 001 12465.35 56.30 54550.97 88888.00 2016-01-01 14:46:19.000 001 12465.27 56.30 54550.95 88888.00 2016-01-01 14:46:19.125 001 12465.27 56.30 54550.95 88888.00 2016-01-01 14:46:19.250 001 12465.35 56.23 54550.95 88888.00 2016-01-01 14:46:19.375 001 12465.42 56.25 54550.95 88888.00 2016-01-01 14:46:19.500 001 12465.48 56.27 54550.95 88888.00 2016-01-01 14:46:19.625 001 12465.42 56.27 54550.93 88888.00 2016-01-01 14:46:19.750 001 12465.35 56.27 54550.90 88888.00 2016-01-01 14:46:19.875 001 12465.38 56.27 54550.90 88888.00 2016-01-01 14:46:20.000 001 12465.40 56.25 54550.93 88888.00 2016-01-01 14:46:20.125 001 12465.35 56.30 54550.93 88888.00 2016-01-01 14:46:20.250 001 12465.27 56.27 54550.93 88888.00 2016-01-01 14:46:20.375 001 12465.30 56.30 54550.90 88888.00 2016-01-01 14:46:20.500 001 12465.35 56.30 54550.93 88888.00 2016-01-01 14:46:20.625 001 12465.38 56.33 54550.90 88888.00 2016-01-01 14:46:20.750 001 12465.42 56.35 54550.93 88888.00 2016-01-01 14:46:20.875 001 12465.45 56.33 54550.95 88888.00 2016-01-01 14:46:21.000 001 12465.42 56.30 54550.93 88888.00 2016-01-01 14:46:21.125 001 12465.40 56.30 54550.93 88888.00 2016-01-01 14:46:21.250 001 12465.33 56.27 54550.93 88888.00 2016-01-01 14:46:21.375 001 12465.35 56.27 54550.93 88888.00 2016-01-01 14:46:21.500 001 12465.38 56.30 54550.90 88888.00 2016-01-01 14:46:21.625 001 12465.38 56.33 54550.90 88888.00 2016-01-01 14:46:21.750 001 12465.30 56.35 54550.90 88888.00 2016-01-01 14:46:21.875 001 12465.35 56.30 54550.90 88888.00 2016-01-01 14:46:22.000 001 12465.38 56.30 54550.90 88888.00 2016-01-01 14:46:22.125 001 12465.40 56.30 54550.93 88888.00 2016-01-01 14:46:22.250 001 12465.33 56.25 54550.93 88888.00 2016-01-01 14:46:22.375 001 12465.27 56.30 54550.90 88888.00 2016-01-01 14:46:22.500 001 12465.27 56.35 54550.90 88888.00 2016-01-01 14:46:22.625 001 12465.33 56.35 54550.90 88888.00 2016-01-01 14:46:22.750 001 12465.42 56.35 54550.90 88888.00 2016-01-01 14:46:22.875 001 12465.40 56.35 54550.93 88888.00 2016-01-01 14:46:23.000 001 12465.42 56.35 54550.90 88888.00 2016-01-01 14:46:23.125 001 12465.42 56.35 54550.90 88888.00 2016-01-01 14:46:23.250 001 12465.40 56.33 54550.90 88888.00 2016-01-01 14:46:23.375 001 12465.45 56.35 54550.90 88888.00 2016-01-01 14:46:23.500 001 12465.42 56.38 54550.90 88888.00 2016-01-01 14:46:23.625 001 12465.40 56.38 54550.90 88888.00 2016-01-01 14:46:23.750 001 12465.40 56.38 54550.93 88888.00 2016-01-01 14:46:23.875 001 12465.33 56.40 54550.90 88888.00 2016-01-01 14:46:24.000 001 12465.35 56.40 54550.90 88888.00 2016-01-01 14:46:24.125 001 12465.33 56.40 54550.93 88888.00 2016-01-01 14:46:24.250 001 12465.30 56.40 54550.93 88888.00 2016-01-01 14:46:24.375 001 12465.33 56.42 54550.93 88888.00 2016-01-01 14:46:24.500 001 12465.33 56.42 54550.90 88888.00 2016-01-01 14:46:24.625 001 12465.30 56.42 54550.90 88888.00 2016-01-01 14:46:24.750 001 12465.25 56.40 54550.90 88888.00 2016-01-01 14:46:24.875 001 12465.23 56.40 54550.90 88888.00 2016-01-01 14:46:25.000 001 12465.23 56.42 54550.90 88888.00 2016-01-01 14:46:25.125 001 12465.25 56.42 54550.93 88888.00 2016-01-01 14:46:25.250 001 12465.27 56.42 54550.93 88888.00 2016-01-01 14:46:25.375 001 12465.23 56.42 54550.93 88888.00 2016-01-01 14:46:25.500 001 12465.20 56.42 54550.90 88888.00 2016-01-01 14:46:25.625 001 12465.23 56.42 54550.90 88888.00 2016-01-01 14:46:25.750 001 12465.25 56.42 54550.93 88888.00 2016-01-01 14:46:25.875 001 12465.27 56.40 54550.90 88888.00 2016-01-01 14:46:26.000 001 12465.27 56.40 54550.90 88888.00 2016-01-01 14:46:26.125 001 12465.30 56.48 54550.93 88888.00 2016-01-01 14:46:26.250 001 12465.27 56.50 54550.95 88888.00 2016-01-01 14:46:26.375 001 12465.27 56.50 54550.93 88888.00 2016-01-01 14:46:26.500 001 12465.23 56.50 54550.93 88888.00 2016-01-01 14:46:26.625 001 12465.23 56.50 54550.93 88888.00 2016-01-01 14:46:26.750 001 12465.20 56.55 54550.93 88888.00 2016-01-01 14:46:26.875 001 12465.25 56.55 54550.95 88888.00 2016-01-01 14:46:27.000 001 12465.33 56.52 54550.93 88888.00 2016-01-01 14:46:27.125 001 12465.30 56.52 54550.93 88888.00 2016-01-01 14:46:27.250 001 12465.25 56.52 54550.93 88888.00 2016-01-01 14:46:27.375 001 12465.25 56.58 54550.90 88888.00 2016-01-01 14:46:27.500 001 12465.23 56.58 54550.90 88888.00 2016-01-01 14:46:27.625 001 12465.20 56.60 54550.93 88888.00 2016-01-01 14:46:27.750 001 12465.30 56.62 54550.90 88888.00 2016-01-01 14:46:27.875 001 12465.40 56.62 54550.88 88888.00 2016-01-01 14:46:28.000 001 12465.38 56.62 54550.88 88888.00 2016-01-01 14:46:28.125 001 12465.33 56.65 54550.90 88888.00 2016-01-01 14:46:28.250 001 12465.33 56.62 54550.90 88888.00 2016-01-01 14:46:28.375 001 12465.33 56.65 54550.90 88888.00 2016-01-01 14:46:28.500 001 12465.30 56.65 54550.88 88888.00 2016-01-01 14:46:28.625 001 12465.30 56.67 54550.88 88888.00 2016-01-01 14:46:28.750 001 12465.25 56.65 54550.88 88888.00 2016-01-01 14:46:28.875 001 12465.27 56.65 54550.88 88888.00 2016-01-01 14:46:29.000 001 12465.33 56.67 54550.85 88888.00 2016-01-01 14:46:29.125 001 12465.33 56.70 54550.88 88888.00 2016-01-01 14:46:29.250 001 12465.25 56.67 54550.85 88888.00 2016-01-01 14:46:29.375 001 12465.27 56.65 54550.85 88888.00 2016-01-01 14:46:29.500 001 12465.30 56.70 54550.82 88888.00 2016-01-01 14:46:29.625 001 12465.23 56.70 54550.85 88888.00 2016-01-01 14:46:29.750 001 12465.25 56.75 54550.88 88888.00 2016-01-01 14:46:29.875 001 12465.35 56.77 54550.88 88888.00 2016-01-01 14:46:30.000 001 12465.38 56.75 54550.88 88888.00 2016-01-01 14:46:30.125 001 12465.38 56.73 54550.88 88888.00 2016-01-01 14:46:30.250 001 12465.33 56.73 54550.88 88888.00 2016-01-01 14:46:30.375 001 12465.33 56.77 54550.85 88888.00 2016-01-01 14:46:30.500 001 12465.33 56.75 54550.85 88888.00 2016-01-01 14:46:30.625 001 12465.38 56.80 54550.82 88888.00 2016-01-01 14:46:30.750 001 12465.40 56.80 54550.85 88888.00 2016-01-01 14:46:30.875 001 12465.45 56.80 54550.85 88888.00 2016-01-01 14:46:31.000 001 12465.40 56.77 54550.82 88888.00 2016-01-01 14:46:31.125 001 12465.38 56.77 54550.82 88888.00 2016-01-01 14:46:31.250 001 12465.40 56.80 54550.85 88888.00 2016-01-01 14:46:31.375 001 12465.45 56.80 54550.85 88888.00 2016-01-01 14:46:31.500 001 12465.45 56.83 54550.85 88888.00 2016-01-01 14:46:31.625 001 12465.42 56.80 54550.85 88888.00 2016-01-01 14:46:31.750 001 12465.42 56.77 54550.85 88888.00 2016-01-01 14:46:31.875 001 12465.40 56.77 54550.85 88888.00 2016-01-01 14:46:32.000 001 12465.38 56.77 54550.80 88888.00 2016-01-01 14:46:32.125 001 12465.45 56.75 54550.82 88888.00 2016-01-01 14:46:32.250 001 12465.38 56.77 54550.82 88888.00 2016-01-01 14:46:32.375 001 12465.35 56.77 54550.82 88888.00 2016-01-01 14:46:32.500 001 12465.35 56.80 54550.82 88888.00 2016-01-01 14:46:32.625 001 12465.38 56.77 54550.82 88888.00 2016-01-01 14:46:32.750 001 12465.40 56.83 54550.80 88888.00 2016-01-01 14:46:32.875 001 12465.45 56.85 54550.80 88888.00 2016-01-01 14:46:33.000 001 12465.42 56.88 54550.82 88888.00 2016-01-01 14:46:33.125 001 12465.35 56.88 54550.82 88888.00 2016-01-01 14:46:33.250 001 12465.40 56.88 54550.82 88888.00 2016-01-01 14:46:33.375 001 12465.42 56.88 54550.80 88888.00 2016-01-01 14:46:33.500 001 12465.38 56.90 54550.82 88888.00 2016-01-01 14:46:33.625 001 12465.38 56.92 54550.85 88888.00 2016-01-01 14:46:33.750 001 12465.42 56.92 54550.82 88888.00 2016-01-01 14:46:33.875 001 12465.45 56.92 54550.82 88888.00 2016-01-01 14:46:34.000 001 12465.45 56.92 54550.78 88888.00 2016-01-01 14:46:34.125 001 12465.45 56.90 54550.80 88888.00 2016-01-01 14:46:34.250 001 12465.48 56.90 54550.80 88888.00 2016-01-01 14:46:34.375 001 12465.48 56.90 54550.82 88888.00 2016-01-01 14:46:34.500 001 12465.48 56.92 54550.82 88888.00 2016-01-01 14:46:34.625 001 12465.48 56.92 54550.82 88888.00 2016-01-01 14:46:34.750 001 12465.50 56.92 54550.80 88888.00 2016-01-01 14:46:34.875 001 12465.50 56.92 54550.80 88888.00 2016-01-01 14:46:35.000 001 12465.50 56.92 54550.80 88888.00 2016-01-01 14:46:35.125 001 12465.50 56.90 54550.80 88888.00 2016-01-01 14:46:35.250 001 12465.45 56.90 54550.80 88888.00 2016-01-01 14:46:35.375 001 12465.50 56.92 54550.82 88888.00 2016-01-01 14:46:35.500 001 12465.52 56.90 54550.82 88888.00 2016-01-01 14:46:35.625 001 12465.52 56.90 54550.80 88888.00 2016-01-01 14:46:35.750 001 12465.50 56.92 54550.78 88888.00 2016-01-01 14:46:35.875 001 12465.55 56.92 54550.78 88888.00 2016-01-01 14:46:36.000 001 12465.58 56.90 54550.80 88888.00 2016-01-01 14:46:36.125 001 12465.50 56.90 54550.80 88888.00 2016-01-01 14:46:36.250 001 12465.42 56.92 54550.82 88888.00 2016-01-01 14:46:36.375 001 12465.42 56.95 54550.78 88888.00 2016-01-01 14:46:36.500 001 12465.45 56.95 54550.80 88888.00 2016-01-01 14:46:36.625 001 12465.52 56.92 54550.80 88888.00 2016-01-01 14:46:36.750 001 12465.52 56.95 54550.75 88888.00 2016-01-01 14:46:36.875 001 12465.50 56.92 54550.75 88888.00 2016-01-01 14:46:37.000 001 12465.52 56.90 54550.75 88888.00 2016-01-01 14:46:37.125 001 12465.55 56.90 54550.75 88888.00 2016-01-01 14:46:37.250 001 12465.58 56.92 54550.78 88888.00 2016-01-01 14:46:37.375 001 12465.60 56.95 54550.75 88888.00 2016-01-01 14:46:37.500 001 12465.58 56.95 54550.75 88888.00 2016-01-01 14:46:37.625 001 12465.58 56.92 54550.72 88888.00 2016-01-01 14:46:37.750 001 12465.62 56.92 54550.75 88888.00 2016-01-01 14:46:37.875 001 12465.62 56.92 54550.75 88888.00 2016-01-01 14:46:38.000 001 12465.60 56.92 54550.72 88888.00 2016-01-01 14:46:38.125 001 12465.58 56.95 54550.75 88888.00 2016-01-01 14:46:38.250 001 12465.55 56.95 54550.72 88888.00 2016-01-01 14:46:38.375 001 12465.60 56.98 54550.72 88888.00 2016-01-01 14:46:38.500 001 12465.62 56.98 54550.72 88888.00 2016-01-01 14:46:38.625 001 12465.60 56.95 54550.75 88888.00 2016-01-01 14:46:38.750 001 12465.58 56.90 54550.75 88888.00 2016-01-01 14:46:38.875 001 12465.55 56.92 54550.75 88888.00 2016-01-01 14:46:39.000 001 12465.60 56.95 54550.72 88888.00 2016-01-01 14:46:39.125 001 12465.62 56.95 54550.75 88888.00 2016-01-01 14:46:39.250 001 12465.67 56.98 54550.75 88888.00 2016-01-01 14:46:39.375 001 12465.67 56.98 54550.72 88888.00 2016-01-01 14:46:39.500 001 12465.70 56.95 54550.72 88888.00 2016-01-01 14:46:39.625 001 12465.73 56.98 54550.75 88888.00 2016-01-01 14:46:39.750 001 12465.70 56.98 54550.75 88888.00 2016-01-01 14:46:39.875 001 12465.67 56.95 54550.75 88888.00 2016-01-01 14:46:40.000 001 12465.67 56.92 54550.72 88888.00 2016-01-01 14:46:40.125 001 12465.67 56.95 54550.75 88888.00 2016-01-01 14:46:40.250 001 12465.65 56.98 54550.75 88888.00 2016-01-01 14:46:40.375 001 12465.62 56.98 54550.75 88888.00 2016-01-01 14:46:40.500 001 12465.62 56.98 54550.72 88888.00 2016-01-01 14:46:40.625 001 12465.70 56.98 54550.72 88888.00 2016-01-01 14:46:40.750 001 12465.75 56.98 54550.72 88888.00 2016-01-01 14:46:40.875 001 12465.75 56.98 54550.72 88888.00 2016-01-01 14:46:41.000 001 12465.70 57.00 54550.68 88888.00 2016-01-01 14:46:41.125 001 12465.67 57.02 54550.68 88888.00 2016-01-01 14:46:41.250 001 12465.67 57.00 54550.72 88888.00 2016-01-01 14:46:41.375 001 12465.67 57.02 54550.72 88888.00 2016-01-01 14:46:41.500 001 12465.17 57.02 54550.70 88888.00 2016-01-01 14:46:41.625 001 12465.25 57.02 54550.72 88888.00 2016-01-01 14:46:41.750 001 12465.23 57.00 54550.70 88888.00 2016-01-01 14:46:41.875 001 12465.20 57.00 54550.68 88888.00 2016-01-01 14:46:42.000 001 12465.23 56.98 54550.65 88888.00 2016-01-01 14:46:42.125 001 12465.23 57.00 54550.70 88888.00 2016-01-01 14:46:42.250 001 12465.23 56.98 54550.70 88888.00 2016-01-01 14:46:42.375 001 12465.73 56.98 54550.68 88888.00 2016-01-01 14:46:42.500 001 12465.77 57.00 54550.68 88888.00 2016-01-01 14:46:42.625 001 12465.83 57.00 54550.68 88888.00 2016-01-01 14:46:42.750 001 12465.80 57.00 54550.68 88888.00 2016-01-01 14:46:42.875 001 12465.73 57.05 54550.70 88888.00 2016-01-01 14:46:43.000 001 12465.73 57.08 54550.68 88888.00 2016-01-01 14:46:43.125 001 12465.80 57.08 54550.68 88888.00 2016-01-01 14:46:43.250 001 12465.85 57.02 54550.68 88888.00 2016-01-01 14:46:43.375 001 12465.90 57.05 54550.65 88888.00 2016-01-01 14:46:43.500 001 12465.85 57.08 54550.65 88888.00 2016-01-01 14:46:43.625 001 12465.75 57.08 54550.65 88888.00 2016-01-01 14:46:43.750 001 12465.77 57.10 54550.68 88888.00 2016-01-01 14:46:43.875 001 12465.75 57.08 54550.68 88888.00 2016-01-01 14:46:44.000 001 12465.75 57.08 54550.62 88888.00 2016-01-01 14:46:44.125 001 12465.77 57.08 54550.65 88888.00 2016-01-01 14:46:44.250 001 12465.80 57.00 54550.65 88888.00 2016-01-01 14:46:44.375 001 12465.83 57.02 54550.68 88888.00 2016-01-01 14:46:44.500 001 12465.80 57.02 54550.65 88888.00 2016-01-01 14:46:44.625 001 12465.80 57.05 54550.68 88888.00 2016-01-01 14:46:44.750 001 12465.83 57.08 54550.68 88888.00 2016-01-01 14:46:44.875 001 12465.80 57.05 54550.65 88888.00 2016-01-01 14:46:45.000 001 12465.77 57.05 54550.62 88888.00 2016-01-01 14:46:45.125 001 12465.80 57.08 54550.65 88888.00 2016-01-01 14:46:45.250 001 12465.85 57.05 54550.70 88888.00 2016-01-01 14:46:45.375 001 12465.88 57.05 54550.70 88888.00 2016-01-01 14:46:45.500 001 12465.80 57.05 54550.72 88888.00 2016-01-01 14:46:45.625 001 12465.77 57.02 54550.70 88888.00 2016-01-01 14:46:45.750 001 12465.83 57.00 54550.70 88888.00 2016-01-01 14:46:45.875 001 12465.85 57.00 54550.68 88888.00 2016-01-01 14:46:46.000 001 12465.85 57.00 54550.65 88888.00 2016-01-01 14:46:46.125 001 12465.83 57.00 54550.65 88888.00 2016-01-01 14:46:46.250 001 12465.77 57.00 54550.68 88888.00 2016-01-01 14:46:46.375 001 12465.73 56.98 54550.65 88888.00 2016-01-01 14:46:46.500 001 12465.75 57.00 54550.62 88888.00 2016-01-01 14:46:46.625 001 12465.77 57.00 54550.65 88888.00 2016-01-01 14:46:46.750 001 12465.80 57.02 54550.68 88888.00 2016-01-01 14:46:46.875 001 12465.83 57.08 54550.65 88888.00 2016-01-01 14:46:47.000 001 12465.80 57.02 54550.65 88888.00 2016-01-01 14:46:47.125 001 12465.75 57.00 54550.65 88888.00 2016-01-01 14:46:47.250 001 12465.77 57.00 54550.68 88888.00 2016-01-01 14:46:47.375 001 12465.80 57.00 54550.68 88888.00 2016-01-01 14:46:47.500 001 12465.77 56.98 54550.68 88888.00 2016-01-01 14:46:47.625 001 12465.77 56.98 54550.68 88888.00 2016-01-01 14:46:47.750 001 12465.75 56.95 54550.65 88888.00 2016-01-01 14:46:47.875 001 12465.70 56.98 54550.68 88888.00 2016-01-01 14:46:48.000 001 12465.62 56.95 54550.62 88888.00 2016-01-01 14:46:48.125 001 12465.62 56.95 54550.65 88888.00 2016-01-01 14:46:48.250 001 12465.67 57.00 54550.68 88888.00 2016-01-01 14:46:48.375 001 12465.73 57.05 54550.65 88888.00 2016-01-01 14:46:48.500 001 12465.77 57.05 54550.65 88888.00 2016-01-01 14:46:48.625 001 12465.77 57.00 54550.68 88888.00 2016-01-01 14:46:48.750 001 12465.77 56.98 54550.68 88888.00 2016-01-01 14:46:48.875 001 12465.75 57.02 54550.68 88888.00 2016-01-01 14:46:49.000 001 12465.77 57.00 54550.68 88888.00 2016-01-01 14:46:49.125 001 12465.80 57.00 54550.68 88888.00 2016-01-01 14:46:49.250 001 12465.80 57.00 54550.68 88888.00 2016-01-01 14:46:49.375 001 12465.75 56.95 54550.68 88888.00 2016-01-01 14:46:49.500 001 12465.73 56.95 54550.68 88888.00 2016-01-01 14:46:49.625 001 12465.75 56.98 54550.65 88888.00 2016-01-01 14:46:49.750 001 12465.80 57.00 54550.68 88888.00 2016-01-01 14:46:49.875 001 12465.85 56.98 54550.68 88888.00 2016-01-01 14:46:50.000 001 12465.88 56.98 54550.65 88888.00 2016-01-01 14:46:50.125 001 12465.80 56.95 54550.65 88888.00 2016-01-01 14:46:50.250 001 12465.77 56.92 54550.65 88888.00 2016-01-01 14:46:50.375 001 12465.83 56.92 54550.68 88888.00 2016-01-01 14:46:50.500 001 12465.83 56.98 54550.65 88888.00 2016-01-01 14:46:50.625 001 12465.80 57.00 54550.68 88888.00 2016-01-01 14:46:50.750 001 12465.75 57.00 54550.68 88888.00 2016-01-01 14:46:50.875 001 12465.80 57.00 54550.68 88888.00 2016-01-01 14:46:51.000 001 12465.77 57.00 54550.65 88888.00 2016-01-01 14:46:51.125 001 12465.75 57.02 54550.65 88888.00 2016-01-01 14:46:51.250 001 12465.75 57.00 54550.70 88888.00 2016-01-01 14:46:51.375 001 12465.80 57.00 54550.70 88888.00 2016-01-01 14:46:51.500 001 12465.75 57.00 54550.70 88888.00 2016-01-01 14:46:51.625 001 12465.75 57.00 54550.68 88888.00 2016-01-01 14:46:51.750 001 12465.70 57.00 54550.68 88888.00 2016-01-01 14:46:51.875 001 12465.65 56.98 54550.68 88888.00 2016-01-01 14:46:52.000 001 12465.70 57.00 54550.68 88888.00 2016-01-01 14:46:52.125 001 12465.67 57.00 54550.68 88888.00 2016-01-01 14:46:52.250 001 12465.62 56.98 54550.68 88888.00 2016-01-01 14:46:52.375 001 12465.58 56.98 54550.68 88888.00 2016-01-01 14:46:52.500 001 12465.62 56.98 54550.68 88888.00 2016-01-01 14:46:52.625 001 12465.65 56.98 54550.65 88888.00 2016-01-01 14:46:52.750 001 12465.70 56.98 54550.65 88888.00 2016-01-01 14:46:52.875 001 12465.67 57.00 54550.68 88888.00 2016-01-01 14:46:53.000 001 12465.60 57.02 54550.68 88888.00 2016-01-01 14:46:53.125 001 12465.65 57.02 54550.70 88888.00 2016-01-01 14:46:53.250 001 12465.70 57.00 54550.72 88888.00 2016-01-01 14:46:53.375 001 12465.70 57.02 54550.68 88888.00 2016-01-01 14:46:53.500 001 12465.67 57.02 54550.68 88888.00 2016-01-01 14:46:53.625 001 12465.73 57.02 54550.68 88888.00 2016-01-01 14:46:53.750 001 12465.73 57.02 54550.70 88888.00 2016-01-01 14:46:53.875 001 12465.70 57.02 54550.68 88888.00 2016-01-01 14:46:54.000 001 12465.73 57.02 54550.65 88888.00 2016-01-01 14:46:54.125 001 12465.70 57.02 54550.65 88888.00 2016-01-01 14:46:54.250 001 12465.67 57.00 54550.68 88888.00 2016-01-01 14:46:54.375 001 12465.77 57.02 54550.65 88888.00 2016-01-01 14:46:54.500 001 12465.77 57.00 54550.62 88888.00 2016-01-01 14:46:54.625 001 12465.75 57.00 54550.62 88888.00 2016-01-01 14:46:54.750 001 12465.67 57.00 54550.65 88888.00 2016-01-01 14:46:54.875 001 12465.65 57.00 54550.65 88888.00 2016-01-01 14:46:55.000 001 12465.67 57.02 54550.65 88888.00 2016-01-01 14:46:55.125 001 12465.67 57.02 54550.68 88888.00 2016-01-01 14:46:55.250 001 12465.65 57.00 54550.68 88888.00 2016-01-01 14:46:55.375 001 12465.67 57.02 54550.68 88888.00 2016-01-01 14:46:55.500 001 12465.73 57.05 54550.70 88888.00 2016-01-01 14:46:55.625 001 12465.75 57.02 54550.68 88888.00 2016-01-01 14:46:55.750 001 12465.73 57.05 54550.65 88888.00 2016-01-01 14:46:55.875 001 12465.80 57.02 54550.65 88888.00 2016-01-01 14:46:56.000 001 12465.80 57.02 54550.65 88888.00 2016-01-01 14:46:56.125 001 12465.83 57.05 54550.68 88888.00 2016-01-01 14:46:56.250 001 12465.83 57.02 54550.65 88888.00 2016-01-01 14:46:56.375 001 12465.77 56.98 54550.62 88888.00 2016-01-01 14:46:56.500 001 12465.70 56.95 54550.62 88888.00 2016-01-01 14:46:56.625 001 12465.73 57.00 54550.65 88888.00 2016-01-01 14:46:56.750 001 12465.75 57.05 54550.68 88888.00 2016-01-01 14:46:56.875 001 12465.73 57.02 54550.70 88888.00 2016-01-01 14:46:57.000 001 12465.77 57.02 54550.68 88888.00 2016-01-01 14:46:57.125 001 12465.83 57.05 54550.68 88888.00 2016-01-01 14:46:57.250 001 12465.83 57.05 54550.68 88888.00 2016-01-01 14:46:57.375 001 12465.85 57.02 54550.68 88888.00 2016-01-01 14:46:57.500 001 12465.83 57.05 54550.68 88888.00 2016-01-01 14:46:57.625 001 12465.77 57.00 54550.68 88888.00 2016-01-01 14:46:57.750 001 12465.73 57.05 54550.65 88888.00 2016-01-01 14:46:57.875 001 12465.77 57.08 54550.65 88888.00 2016-01-01 14:46:58.000 001 12465.85 57.05 54550.62 88888.00 2016-01-01 14:46:58.125 001 12465.80 57.05 54550.62 88888.00 2016-01-01 14:46:58.250 001 12465.67 57.02 54550.65 88888.00 2016-01-01 14:46:58.375 001 12465.70 57.05 54550.65 88888.00 2016-01-01 14:46:58.500 001 12465.67 57.10 54550.65 88888.00 2016-01-01 14:46:58.625 001 12465.65 57.08 54550.68 88888.00 2016-01-01 14:46:58.750 001 12465.70 57.02 54550.65 88888.00 2016-01-01 14:46:58.875 001 12465.75 57.05 54550.65 88888.00 2016-01-01 14:46:59.000 001 12465.77 57.10 54550.65 88888.00 2016-01-01 14:46:59.125 001 12465.77 57.10 54550.65 88888.00 2016-01-01 14:46:59.250 001 12465.77 57.10 54550.65 88888.00 2016-01-01 14:46:59.375 001 12465.75 57.12 54550.68 88888.00 2016-01-01 14:46:59.500 001 12465.77 57.10 54550.65 88888.00 2016-01-01 14:46:59.625 001 12465.75 57.10 54550.65 88888.00 2016-01-01 14:46:59.750 001 12465.70 57.10 54550.65 88888.00 2016-01-01 14:46:59.875 001 12465.75 57.17 54550.62 88888.00 2016-01-01 14:47:00.000 001 12465.73 57.15 54550.62 88888.00 2016-01-01 14:47:00.125 001 12465.67 57.12 54550.62 88888.00 2016-01-01 14:47:00.250 001 12465.75 57.12 54550.62 88888.00 2016-01-01 14:47:00.375 001 12465.83 57.15 54550.60 88888.00 2016-01-01 14:47:00.500 001 12465.80 57.12 54550.65 88888.00 2016-01-01 14:47:00.625 001 12465.73 57.15 54550.68 88888.00 2016-01-01 14:47:00.750 001 12465.70 57.15 54550.68 88888.00 2016-01-01 14:47:00.875 001 12465.73 57.12 54550.65 88888.00 2016-01-01 14:47:01.000 001 12465.70 57.12 54550.62 88888.00 2016-01-01 14:47:01.125 001 12465.62 57.15 54550.62 88888.00 2016-01-01 14:47:01.250 001 12465.62 57.15 54550.62 88888.00 2016-01-01 14:47:01.375 001 12465.62 57.17 54550.60 88888.00 2016-01-01 14:47:01.500 001 12465.65 57.15 54550.62 88888.00 2016-01-01 14:47:01.625 001 12465.62 57.15 54550.65 88888.00 2016-01-01 14:47:01.750 001 12465.60 57.15 54550.62 88888.00 2016-01-01 14:47:01.875 001 12465.60 57.10 54550.62 88888.00 2016-01-01 14:47:02.000 001 12465.65 57.10 54550.60 88888.00 2016-01-01 14:47:02.125 001 12465.65 57.12 54550.62 88888.00 2016-01-01 14:47:02.250 001 12465.65 57.10 54550.65 88888.00 2016-01-01 14:47:02.375 001 12465.67 57.15 54550.65 88888.00 2016-01-01 14:47:02.500 001 12465.67 57.15 54550.62 88888.00 2016-01-01 14:47:02.625 001 12465.70 57.12 54550.65 88888.00 2016-01-01 14:47:02.750 001 12465.70 57.10 54550.65 88888.00 2016-01-01 14:47:02.875 001 12465.70 57.12 54550.65 88888.00 2016-01-01 14:47:03.000 001 12465.73 57.12 54550.62 88888.00 2016-01-01 14:47:03.125 001 12465.67 57.10 54550.62 88888.00 2016-01-01 14:47:03.250 001 12465.67 57.12 54550.62 88888.00 2016-01-01 14:47:03.375 001 12465.67 57.12 54550.62 88888.00 2016-01-01 14:47:03.500 001 12465.65 57.10 54550.57 88888.00 2016-01-01 14:47:03.625 001 12465.65 57.05 54550.60 88888.00 2016-01-01 14:47:03.750 001 12465.70 57.10 54550.60 88888.00 2016-01-01 14:47:03.875 001 12465.70 57.10 54550.62 88888.00 2016-01-01 14:47:04.000 001 12465.65 57.08 54550.60 88888.00 2016-01-01 14:47:04.125 001 12465.70 57.08 54550.60 88888.00 2016-01-01 14:47:04.250 001 12465.73 57.08 54550.62 88888.00 2016-01-01 14:47:04.375 001 12465.70 57.10 54550.62 88888.00 2016-01-01 14:47:04.500 001 12465.65 57.10 54550.62 88888.00 2016-01-01 14:47:04.625 001 12465.67 57.10 54550.60 88888.00 2016-01-01 14:47:04.750 001 12465.67 57.08 54550.62 88888.00 2016-01-01 14:47:04.875 001 12465.60 57.05 54550.60 88888.00 2016-01-01 14:47:05.000 001 12465.58 57.08 54550.60 88888.00 2016-01-01 14:47:05.125 001 12465.60 57.10 54550.62 88888.00 2016-01-01 14:47:05.250 001 12465.60 57.10 54550.60 88888.00 2016-01-01 14:47:05.375 001 12465.60 57.12 54550.62 88888.00 2016-01-01 14:47:05.500 001 12465.60 57.10 54550.62 88888.00 2016-01-01 14:47:05.625 001 12465.60 57.12 54550.62 88888.00 2016-01-01 14:47:05.750 001 12465.55 57.10 54550.65 88888.00 2016-01-01 14:47:05.875 001 12465.52 57.10 54550.65 88888.00 2016-01-01 14:47:06.000 001 12465.50 57.12 54550.62 88888.00 2016-01-01 14:47:06.125 001 12465.58 57.15 54550.65 88888.00 2016-01-01 14:47:06.250 001 12465.58 57.12 54550.62 88888.00 2016-01-01 14:47:06.375 001 12465.58 57.15 54550.62 88888.00 2016-01-01 14:47:06.500 001 12465.58 57.12 54550.62 88888.00 2016-01-01 14:47:06.625 001 12465.58 57.10 54550.60 88888.00 2016-01-01 14:47:06.750 001 12465.55 57.12 54550.60 88888.00 2016-01-01 14:47:06.875 001 12465.52 57.10 54550.60 88888.00 2016-01-01 14:47:07.000 001 12465.60 57.10 54550.57 88888.00 2016-01-01 14:47:07.125 001 12465.62 57.12 54550.60 88888.00 2016-01-01 14:47:07.250 001 12465.60 57.10 54550.60 88888.00 2016-01-01 14:47:07.375 001 12465.60 57.12 54550.60 88888.00 2016-01-01 14:47:07.500 001 12465.58 57.15 54550.60 88888.00 2016-01-01 14:47:07.625 001 12465.52 57.15 54550.60 88888.00 2016-01-01 14:47:07.750 001 12465.52 57.15 54550.62 88888.00 2016-01-01 14:47:07.875 001 12465.55 57.15 54550.62 88888.00 2016-01-01 14:47:08.000 001 12465.55 57.08 54550.60 88888.00 2016-01-01 14:47:08.125 001 12465.58 57.10 54550.60 88888.00 2016-01-01 14:47:08.250 001 12465.58 57.10 54550.62 88888.00 2016-01-01 14:47:08.375 001 12465.58 57.15 54550.62 88888.00 2016-01-01 14:47:08.500 001 12465.52 57.15 54550.62 88888.00 2016-01-01 14:47:08.625 001 12465.50 57.17 54550.62 88888.00 2016-01-01 14:47:08.750 001 12465.50 57.12 54550.62 88888.00 2016-01-01 14:47:08.875 001 12465.52 57.12 54550.62 88888.00 2016-01-01 14:47:09.000 001 12465.55 57.15 54550.62 88888.00 2016-01-01 14:47:09.125 001 12465.58 57.12 54550.60 88888.00 2016-01-01 14:47:09.250 001 12465.55 57.10 54550.60 88888.00 2016-01-01 14:47:09.375 001 12465.48 57.12 54550.60 88888.00 2016-01-01 14:47:09.500 001 12465.45 57.12 54550.60 88888.00 2016-01-01 14:47:09.625 001 12465.52 57.15 54550.60 88888.00 2016-01-01 14:47:09.750 001 12465.52 57.17 54550.57 88888.00 2016-01-01 14:47:09.875 001 12465.58 57.17 54550.57 88888.00 2016-01-01 14:47:10.000 001 12465.55 57.20 54550.60 88888.00 2016-01-01 14:47:10.125 001 12465.52 57.20 54550.60 88888.00 2016-01-01 14:47:10.250 001 12465.50 57.23 54550.60 88888.00 2016-01-01 14:47:10.375 001 12465.52 57.20 54550.57 88888.00 2016-01-01 14:47:10.500 001 12465.55 57.17 54550.55 88888.00 2016-01-01 14:47:10.625 001 12465.52 57.17 54550.57 88888.00 2016-01-01 14:47:10.750 001 12465.50 57.17 54550.57 88888.00 2016-01-01 14:47:10.875 001 12465.48 57.17 54550.57 88888.00 2016-01-01 14:47:11.000 001 12465.45 57.17 54550.55 88888.00 2016-01-01 14:47:11.125 001 12465.45 57.20 54550.57 88888.00 2016-01-01 14:47:11.250 001 12465.45 57.20 54550.62 88888.00 2016-01-01 14:47:11.375 001 12465.42 57.20 54550.62 88888.00 2016-01-01 14:47:11.500 001 12465.45 57.25 54550.60 88888.00 2016-01-01 14:47:11.625 001 12465.48 57.25 54550.57 88888.00 2016-01-01 14:47:11.750 001 12465.45 57.25 54550.57 88888.00 2016-01-01 14:47:11.875 001 12465.42 57.30 54550.57 88888.00 2016-01-01 14:47:12.000 001 12465.48 57.30 54550.55 88888.00 2016-01-01 14:47:12.125 001 12465.50 57.27 54550.55 88888.00 2016-01-01 14:47:12.250 001 12465.45 57.27 54550.57 88888.00 2016-01-01 14:47:12.375 001 12465.42 57.30 54550.55 88888.00 2016-01-01 14:47:12.500 001 12465.45 57.30 54550.55 88888.00 2016-01-01 14:47:12.625 001 12465.45 57.30 54550.53 88888.00 2016-01-01 14:47:12.750 001 12465.45 57.33 54550.53 88888.00 2016-01-01 14:47:12.875 001 12465.42 57.35 54550.53 88888.00 2016-01-01 14:47:13.000 001 12465.45 57.33 54550.53 88888.00 2016-01-01 14:47:13.125 001 12465.50 57.33 54550.53 88888.00 2016-01-01 14:47:13.250 001 12465.48 57.33 54550.50 88888.00 2016-01-01 14:47:13.375 001 12465.45 57.35 54550.53 88888.00 2016-01-01 14:47:13.500 001 12465.45 57.38 54550.53 88888.00 2016-01-01 14:47:13.625 001 12465.48 57.42 54550.53 88888.00 2016-01-01 14:47:13.750 001 12465.50 57.42 54550.53 88888.00 2016-01-01 14:47:13.875 001 12465.50 57.40 54550.53 88888.00 2016-01-01 14:47:14.000 001 12465.50 57.48 54550.55 88888.00 2016-01-01 14:47:14.125 001 12465.48 57.48 54550.57 88888.00 2016-01-01 14:47:14.250 001 12465.40 57.42 54550.53 88888.00 2016-01-01 14:47:14.375 001 12465.45 57.45 54550.50 88888.00 2016-01-01 14:47:14.500 001 12465.42 57.48 54550.47 88888.00 2016-01-01 14:47:14.625 001 12465.35 57.50 54550.53 88888.00 2016-01-01 14:47:14.750 001 12465.40 57.48 54550.53 88888.00 2016-01-01 14:47:14.875 001 12465.52 57.50 54550.53 88888.00 2016-01-01 14:47:15.000 001 12465.50 57.50 54550.50 88888.00 2016-01-01 14:47:15.125 001 12465.52 57.52 54550.53 88888.00 2016-01-01 14:47:15.250 001 12465.58 57.52 54550.53 88888.00 2016-01-01 14:47:15.375 001 12465.62 57.55 54550.53 88888.00 2016-01-01 14:47:15.500 001 12465.62 57.58 54550.55 88888.00 2016-01-01 14:47:15.625 001 12465.58 57.58 54550.53 88888.00 2016-01-01 14:47:15.750 001 12465.52 57.55 54550.50 88888.00 2016-01-01 14:47:15.875 001 12465.50 57.55 54550.50 88888.00 2016-01-01 14:47:16.000 001 12465.50 57.58 54550.50 88888.00 2016-01-01 14:47:16.125 001 12465.48 57.60 54550.53 88888.00 2016-01-01 14:47:16.250 001 12465.48 57.55 54550.50 88888.00 2016-01-01 14:47:16.375 001 12465.50 57.52 54550.47 88888.00 2016-01-01 14:47:16.500 001 12465.55 57.52 54550.50 88888.00 2016-01-01 14:47:16.625 001 12465.58 57.58 54550.53 88888.00 2016-01-01 14:47:16.750 001 12465.60 57.60 54550.55 88888.00 2016-01-01 14:47:16.875 001 12465.50 57.60 54550.50 88888.00 2016-01-01 14:47:17.000 001 12465.48 57.60 54550.50 88888.00 2016-01-01 14:47:17.125 001 12465.50 57.65 54550.47 88888.00 2016-01-01 14:47:17.250 001 12465.48 57.65 54550.47 88888.00 2016-01-01 14:47:17.375 001 12465.48 57.62 54550.47 88888.00 2016-01-01 14:47:17.500 001 12465.55 57.58 54550.45 88888.00 2016-01-01 14:47:17.625 001 12465.52 57.60 54550.47 88888.00 2016-01-01 14:47:17.750 001 12465.45 57.60 54550.47 88888.00 2016-01-01 14:47:17.875 001 12465.45 57.62 54550.47 88888.00 2016-01-01 14:47:18.000 001 12465.52 57.62 54550.45 88888.00 2016-01-01 14:47:18.125 001 12465.60 57.60 54550.45 88888.00 2016-01-01 14:47:18.250 001 12465.58 57.62 54550.47 88888.00 2016-01-01 14:47:18.375 001 12465.55 57.62 54550.47 88888.00 2016-01-01 14:47:18.500 001 12465.50 57.62 54550.47 88888.00 2016-01-01 14:47:18.625 001 12465.55 57.65 54550.47 88888.00 2016-01-01 14:47:18.750 001 12465.60 57.67 54550.47 88888.00 2016-01-01 14:47:18.875 001 12465.62 57.70 54550.45 88888.00 2016-01-01 14:47:19.000 001 12465.70 57.70 54550.43 88888.00 2016-01-01 14:47:19.125 001 12465.67 57.67 54550.45 88888.00 2016-01-01 14:47:19.250 001 12465.65 57.65 54550.43 88888.00 2016-01-01 14:47:19.375 001 12465.62 57.67 54550.45 88888.00 2016-01-01 14:47:19.500 001 12465.65 57.67 54550.45 88888.00 2016-01-01 14:47:19.625 001 12465.67 57.73 54550.45 88888.00 2016-01-01 14:47:19.750 001 12465.67 57.70 54550.47 88888.00 2016-01-01 14:47:19.875 001 12465.70 57.70 54550.45 88888.00 2016-01-01 14:47:20.000 001 12465.73 57.67 54550.45 88888.00 2016-01-01 14:47:20.125 001 12465.77 57.67 54550.45 88888.00 2016-01-01 14:47:20.250 001 12465.75 57.65 54550.43 88888.00 2016-01-01 14:47:20.375 001 12465.65 57.70 54550.40 88888.00 2016-01-01 14:47:20.500 001 12465.60 57.70 54550.43 88888.00 2016-01-01 14:47:20.625 001 12465.60 57.70 54550.43 88888.00 2016-01-01 14:47:20.750 001 12465.73 57.67 54550.43 88888.00 2016-01-01 14:47:20.875 001 12465.80 57.67 54550.43 88888.00 2016-01-01 14:47:21.000 001 12465.75 57.67 54550.43 88888.00 2016-01-01 14:47:21.125 001 12465.73 57.67 54550.45 88888.00 2016-01-01 14:47:21.250 001 12465.77 57.70 54550.45 88888.00 2016-01-01 14:47:21.375 001 12465.83 57.75 54550.45 88888.00 2016-01-01 14:47:21.500 001 12465.80 57.77 54550.43 88888.00 2016-01-01 14:47:21.625 001 12465.75 57.75 54550.40 88888.00 2016-01-01 14:47:21.750 001 12465.75 57.75 54550.40 88888.00 2016-01-01 14:47:21.875 001 12465.80 57.73 54550.40 88888.00 2016-01-01 14:47:22.000 001 12465.83 57.70 54550.40 88888.00 2016-01-01 14:47:22.125 001 12465.83 57.70 54550.40 88888.00 2016-01-01 14:47:22.250 001 12465.77 57.73 54550.43 88888.00 2016-01-01 14:47:22.375 001 12465.77 57.73 54550.40 88888.00 2016-01-01 14:47:22.500 001 12465.77 57.75 54550.45 88888.00 2016-01-01 14:47:22.625 001 12465.88 57.77 54550.40 88888.00 2016-01-01 14:47:22.750 001 12465.88 57.77 54550.40 88888.00 2016-01-01 14:47:22.875 001 12465.80 57.77 54550.40 88888.00 2016-01-01 14:47:23.000 001 12465.77 57.77 54550.40 88888.00 2016-01-01 14:47:23.125 001 12465.77 57.75 54550.38 88888.00 2016-01-01 14:47:23.250 001 12465.77 57.75 54550.40 88888.00 2016-01-01 14:47:23.375 001 12465.77 57.75 54550.40 88888.00 2016-01-01 14:47:23.500 001 12465.80 57.75 54550.43 88888.00 2016-01-01 14:47:23.625 001 12465.80 57.73 54550.40 88888.00 2016-01-01 14:47:23.750 001 12465.75 57.70 54550.40 88888.00 2016-01-01 14:47:23.875 001 12465.75 57.75 54550.40 88888.00 2016-01-01 14:47:24.000 001 12465.83 57.75 54550.40 88888.00 2016-01-01 14:47:24.125 001 12465.83 57.77 54550.43 88888.00 2016-01-01 14:47:24.250 001 12465.80 57.75 54550.43 88888.00 2016-01-01 14:47:24.375 001 12465.80 57.73 54550.40 88888.00 2016-01-01 14:47:24.500 001 12465.73 57.73 54550.40 88888.00 2016-01-01 14:47:24.625 001 12465.77 57.73 54550.40 88888.00 2016-01-01 14:47:24.750 001 12465.80 57.70 54550.40 88888.00 2016-01-01 14:47:24.875 001 12465.83 57.73 54550.43 88888.00 2016-01-01 14:47:25.000 001 12465.80 57.75 54550.43 88888.00 2016-01-01 14:47:25.125 001 12465.77 57.77 54550.43 88888.00 2016-01-01 14:47:25.250 001 12465.70 57.75 54550.40 88888.00 2016-01-01 14:47:25.375 001 12465.70 57.73 54550.38 88888.00 2016-01-01 14:47:25.500 001 12465.73 57.73 54550.40 88888.00 2016-01-01 14:47:25.625 001 12465.70 57.75 54550.40 88888.00 2016-01-01 14:47:25.750 001 12465.67 57.73 54550.40 88888.00 2016-01-01 14:47:25.875 001 12465.67 57.70 54550.40 88888.00 2016-01-01 14:47:26.000 001 12465.73 57.70 54550.40 88888.00 2016-01-01 14:47:26.125 001 12465.73 57.73 54550.40 88888.00 2016-01-01 14:47:26.250 001 12465.67 57.67 54550.43 88888.00 2016-01-01 14:47:26.375 001 12465.70 57.70 54550.40 88888.00 2016-01-01 14:47:26.500 001 12465.73 57.67 54550.40 88888.00 2016-01-01 14:47:26.625 001 12465.75 57.67 54550.43 88888.00 2016-01-01 14:47:26.750 001 12465.80 57.67 54550.43 88888.00 2016-01-01 14:47:26.875 001 12465.85 57.65 54550.43 88888.00 2016-01-01 14:47:27.000 001 12465.83 57.65 54550.43 88888.00 2016-01-01 14:47:27.125 001 12465.83 57.67 54550.43 88888.00 2016-01-01 14:47:27.250 001 12465.77 57.70 54550.43 88888.00 2016-01-01 14:47:27.375 001 12465.77 57.67 54550.40 88888.00 2016-01-01 14:47:27.500 001 12465.75 57.67 54550.38 88888.00 2016-01-01 14:47:27.625 001 12465.80 57.67 54550.40 88888.00 2016-01-01 14:47:27.750 001 12465.85 57.70 54550.43 88888.00 2016-01-01 14:47:27.875 001 12465.75 57.70 54550.43 88888.00 2016-01-01 14:47:28.000 001 12465.73 57.70 54550.40 88888.00 2016-01-01 14:47:28.125 001 12465.77 57.67 54550.40 88888.00 2016-01-01 14:47:28.250 001 12465.70 57.65 54550.40 88888.00 2016-01-01 14:47:28.375 001 12465.70 57.65 54550.38 88888.00 2016-01-01 14:47:28.500 001 12465.75 57.65 54550.40 88888.00 2016-01-01 14:47:28.625 001 12465.70 57.65 54550.40 88888.00 2016-01-01 14:47:28.750 001 12465.65 57.67 54550.38 88888.00 2016-01-01 14:47:28.875 001 12465.62 57.67 54550.38 88888.00 2016-01-01 14:47:29.000 001 12465.70 57.65 54550.38 88888.00 2016-01-01 14:47:29.125 001 12465.77 57.62 54550.40 88888.00 2016-01-01 14:47:29.250 001 12465.73 57.65 54550.40 88888.00 2016-01-01 14:47:29.375 001 12465.73 57.67 54550.40 88888.00 2016-01-01 14:47:29.500 001 12465.77 57.67 54550.40 88888.00 2016-01-01 14:47:29.625 001 12465.75 57.67 54550.40 88888.00 2016-01-01 14:47:29.750 001 12465.75 57.65 54550.40 88888.00 2016-01-01 14:47:29.875 001 12465.75 57.62 54550.38 88888.00 2016-01-01 14:47:30.000 001 12465.80 57.62 54550.40 88888.00 2016-01-01 14:47:30.125 001 12465.80 57.65 54550.40 88888.00 2016-01-01 14:47:30.250 001 12465.85 57.65 54550.40 88888.00 2016-01-01 14:47:30.375 001 12465.88 57.65 54550.43 88888.00 2016-01-01 14:47:30.500 001 12465.85 57.65 54550.43 88888.00 2016-01-01 14:47:30.625 001 12465.83 57.65 54550.40 88888.00 2016-01-01 14:47:30.750 001 12465.77 57.65 54550.38 88888.00 2016-01-01 14:47:30.875 001 12465.83 57.67 54550.38 88888.00 2016-01-01 14:47:31.000 001 12465.85 57.67 54550.40 88888.00 2016-01-01 14:47:31.125 001 12465.85 57.67 54550.40 88888.00 2016-01-01 14:47:31.250 001 12465.83 57.67 54550.38 88888.00 2016-01-01 14:47:31.375 001 12465.85 57.65 54550.35 88888.00 2016-01-01 14:47:31.500 001 12465.83 57.62 54550.35 88888.00 2016-01-01 14:47:31.625 001 12465.85 57.62 54550.35 88888.00 2016-01-01 14:47:31.750 001 12465.83 57.62 54550.35 88888.00 2016-01-01 14:47:31.875 001 12465.77 57.60 54550.38 88888.00 2016-01-01 14:47:32.000 001 12465.80 57.62 54550.38 88888.00 2016-01-01 14:47:32.125 001 12465.88 57.62 54550.38 88888.00 2016-01-01 14:47:32.250 001 12465.85 57.60 54550.35 88888.00 2016-01-01 14:47:32.375 001 12465.85 57.62 54550.35 88888.00 2016-01-01 14:47:32.500 001 12465.77 57.62 54550.35 88888.00 2016-01-01 14:47:32.625 001 12465.77 57.60 54550.38 88888.00 2016-01-01 14:47:32.750 001 12465.90 57.60 54550.35 88888.00 2016-01-01 14:47:32.875 001 12465.92 57.60 54550.38 88888.00 2016-01-01 14:47:33.000 001 12465.88 57.60 54550.35 88888.00 2016-01-01 14:47:33.125 001 12465.85 57.60 54550.35 88888.00 2016-01-01 14:47:33.250 001 12465.73 57.58 54550.38 88888.00 2016-01-01 14:47:33.375 001 12465.75 57.65 54550.38 88888.00 2016-01-01 14:47:33.500 001 12465.85 57.65 54550.38 88888.00 2016-01-01 14:47:33.625 001 12465.85 57.62 54550.35 88888.00 2016-01-01 14:47:33.750 001 12465.83 57.62 54550.35 88888.00 2016-01-01 14:47:33.875 001 12465.83 57.60 54550.35 88888.00 2016-01-01 14:47:34.000 001 12465.83 57.58 54550.35 88888.00 2016-01-01 14:47:34.125 001 12465.83 57.62 54550.35 88888.00 2016-01-01 14:47:34.250 001 12465.83 57.60 54550.38 88888.00 2016-01-01 14:47:34.375 001 12465.88 57.62 54550.38 88888.00 2016-01-01 14:47:34.500 001 12465.83 57.62 54550.35 88888.00 2016-01-01 14:47:34.625 001 12465.83 57.60 54550.35 88888.00 2016-01-01 14:47:34.750 001 12465.80 57.58 54550.35 88888.00 2016-01-01 14:47:34.875 001 12465.80 57.60 54550.35 88888.00 2016-01-01 14:47:35.000 001 12465.88 57.58 54550.35 88888.00 2016-01-01 14:47:35.125 001 12465.92 57.58 54550.35 88888.00 2016-01-01 14:47:35.250 001 12465.88 57.58 54550.38 88888.00 2016-01-01 14:47:35.375 001 12465.85 57.60 54550.35 88888.00 2016-01-01 14:47:35.500 001 12465.88 57.60 54550.35 88888.00 2016-01-01 14:47:35.625 001 12465.83 57.60 54550.32 88888.00 2016-01-01 14:47:35.750 001 12465.83 57.55 54550.35 88888.00 2016-01-01 14:47:35.875 001 12465.90 57.58 54550.35 88888.00 2016-01-01 14:47:36.000 001 12466.00 57.58 54550.35 88888.00 2016-01-01 14:47:36.125 001 12465.95 57.58 54550.32 88888.00 2016-01-01 14:47:36.250 001 12465.90 57.55 54550.35 88888.00 2016-01-01 14:47:36.375 001 12465.90 57.55 54550.32 88888.00 2016-01-01 14:47:36.500 001 12465.88 57.55 54550.32 88888.00 2016-01-01 14:47:36.625 001 12465.95 57.55 54550.32 88888.00 2016-01-01 14:47:36.750 001 12465.95 57.55 54550.35 88888.00 2016-01-01 14:47:36.875 001 12465.95 57.55 54550.35 88888.00 2016-01-01 14:47:37.000 001 12465.95 57.55 54550.32 88888.00 2016-01-01 14:47:37.125 001 12465.92 57.58 54550.32 88888.00 2016-01-01 14:47:37.250 001 12465.90 57.58 54550.35 88888.00 2016-01-01 14:47:37.375 001 12465.90 57.58 54550.32 88888.00 2016-01-01 14:47:37.500 001 12465.90 57.50 54550.30 88888.00 2016-01-01 14:47:37.625 001 12465.85 57.50 54550.32 88888.00 2016-01-01 14:47:37.750 001 12465.88 57.52 54550.30 88888.00 2016-01-01 14:47:37.875 001 12465.88 57.50 54550.32 88888.00 2016-01-01 14:47:38.000 001 12465.92 57.45 54550.30 88888.00 2016-01-01 14:47:38.125 001 12465.88 57.45 54550.30 88888.00 2016-01-01 14:47:38.250 001 12465.83 57.38 54550.30 88888.00 2016-01-01 14:47:38.375 001 12465.88 57.40 54550.28 88888.00 2016-01-01 14:47:38.500 001 12465.88 57.42 54550.30 88888.00 2016-01-01 14:47:38.625 001 12465.90 57.48 54550.30 88888.00 2016-01-01 14:47:38.750 001 12465.88 57.48 54550.30 88888.00 2016-01-01 14:47:38.875 001 12465.85 57.50 54550.32 88888.00 2016-01-01 14:47:39.000 001 12465.95 57.52 54550.30 88888.00 2016-01-01 14:47:39.125 001 12465.98 57.50 54550.30 88888.00 2016-01-01 14:47:39.250 001 12465.92 57.42 54550.32 88888.00 2016-01-01 14:47:39.375 001 12465.92 57.40 54550.30 88888.00 2016-01-01 14:47:39.500 001 12465.92 57.38 54550.28 88888.00 2016-01-01 14:47:39.625 001 12465.98 57.40 54550.30 88888.00 2016-01-01 14:47:39.750 001 12466.00 57.42 54550.32 88888.00 2016-01-01 14:47:39.875 001 12465.98 57.45 54550.30 88888.00 2016-01-01 14:47:40.000 001 12465.95 57.42 54550.28 88888.00 2016-01-01 14:47:40.125 001 12465.95 57.42 54550.30 88888.00 2016-01-01 14:47:40.250 001 12465.95 57.42 54550.30 88888.00 2016-01-01 14:47:40.375 001 12465.95 57.42 54550.30 88888.00 2016-01-01 14:47:40.500 001 12465.98 57.42 54550.30 88888.00 2016-01-01 14:47:40.625 001 12465.98 57.40 54550.28 88888.00 2016-01-01 14:47:40.750 001 12465.98 57.45 54550.30 88888.00 2016-01-01 14:47:40.875 001 12466.02 57.48 54550.28 88888.00 2016-01-01 14:47:41.000 001 12466.02 57.45 54550.25 88888.00 2016-01-01 14:47:41.125 001 12466.00 57.40 54550.28 88888.00 2016-01-01 14:47:41.250 001 12466.02 57.40 54550.28 88888.00 2016-01-01 14:47:41.375 001 12465.98 57.40 54550.28 88888.00 2016-01-01 14:47:41.500 001 12465.90 57.42 54550.30 88888.00 2016-01-01 14:47:41.625 001 12465.98 57.42 54550.30 88888.00 2016-01-01 14:47:41.750 001 12466.02 57.42 54550.25 88888.00 2016-01-01 14:47:41.875 001 12466.08 57.40 54550.22 88888.00 2016-01-01 14:47:42.000 001 12466.05 57.38 54550.25 88888.00 2016-01-01 14:47:42.125 001 12466.05 57.38 54550.28 88888.00 2016-01-01 14:47:42.250 001 12466.00 57.35 54550.28 88888.00 2016-01-01 14:47:42.375 001 12466.00 57.35 54550.28 88888.00 2016-01-01 14:47:42.500 001 12466.05 57.35 54550.22 88888.00 2016-01-01 14:47:42.625 001 12466.08 57.35 54550.25 88888.00 2016-01-01 14:47:42.750 001 12466.00 57.40 54550.25 88888.00 2016-01-01 14:47:42.875 001 12466.02 57.42 54550.30 88888.00 2016-01-01 14:47:43.000 001 12466.05 57.40 54550.30 88888.00 2016-01-01 14:47:43.125 001 12466.00 57.42 54550.30 88888.00 2016-01-01 14:47:43.250 001 12465.98 57.35 54550.30 88888.00 2016-01-01 14:47:43.375 001 12466.00 57.40 54550.28 88888.00 2016-01-01 14:47:43.500 001 12466.00 57.42 54550.25 88888.00 2016-01-01 14:47:43.625 001 12466.02 57.40 54550.22 88888.00 2016-01-01 14:47:43.750 001 12466.08 57.38 54550.22 88888.00 2016-01-01 14:47:43.875 001 12466.08 57.35 54550.22 88888.00 2016-01-01 14:47:44.000 001 12466.08 57.38 54550.22 88888.00 2016-01-01 14:47:44.125 001 12466.12 57.38 54550.22 88888.00 2016-01-01 14:47:44.250 001 12466.10 57.35 54550.20 88888.00 2016-01-01 14:47:44.375 001 12466.10 57.33 54550.22 88888.00 2016-01-01 14:47:44.500 001 12466.08 57.33 54550.18 88888.00 2016-01-01 14:47:44.625 001 12466.12 57.35 54550.20 88888.00 2016-01-01 14:47:44.750 001 12466.17 57.33 54550.25 88888.00 2016-01-01 14:47:44.875 001 12466.25 57.35 54550.22 88888.00 2016-01-01 14:47:45.000 001 12466.17 57.30 54550.20 88888.00 2016-01-01 14:47:45.125 001 12466.12 57.33 54550.22 88888.00 2016-01-01 14:47:45.250 001 12466.15 57.35 54550.25 88888.00 2016-01-01 14:47:45.375 001 12466.17 57.38 54550.22 88888.00 2016-01-01 14:47:45.500 001 12466.12 57.33 54550.25 88888.00 2016-01-01 14:47:45.625 001 12466.10 57.40 54550.22 88888.00 2016-01-01 14:47:45.750 001 12466.15 57.38 54550.22 88888.00 2016-01-01 14:47:45.875 001 12466.12 57.35 54550.20 88888.00 2016-01-01 14:47:46.000 001 12466.10 57.30 54550.18 88888.00 2016-01-01 14:47:46.125 001 12466.15 57.35 54550.22 88888.00 2016-01-01 14:47:46.250 001 12466.15 57.35 54550.22 88888.00 2016-01-01 14:47:46.375 001 12466.15 57.33 54550.22 88888.00 2016-01-01 14:47:46.500 001 12466.10 57.30 54550.20 88888.00 2016-01-01 14:47:46.625 001 12466.10 57.33 54550.20 88888.00 2016-01-01 14:47:46.750 001 12466.12 57.35 54550.22 88888.00 2016-01-01 14:47:46.875 001 12466.17 57.33 54550.22 88888.00 2016-01-01 14:47:47.000 001 12466.17 57.33 54550.22 88888.00 2016-01-01 14:47:47.125 001 12466.17 57.30 54550.22 88888.00 2016-01-01 14:47:47.250 001 12466.15 57.30 54550.22 88888.00 2016-01-01 14:47:47.375 001 12466.17 57.27 54550.20 88888.00 2016-01-01 14:47:47.500 001 12466.10 57.30 54550.20 88888.00 2016-01-01 14:47:47.625 001 12466.15 57.27 54550.25 88888.00 2016-01-01 14:47:47.750 001 12466.17 57.33 54550.20 88888.00 2016-01-01 14:47:47.875 001 12466.12 57.27 54550.20 88888.00 2016-01-01 14:47:48.000 001 12466.12 57.25 54550.20 88888.00 2016-01-01 14:47:48.125 001 12466.15 57.20 54550.18 88888.00 2016-01-01 14:47:48.250 001 12466.10 57.17 54550.18 88888.00 2016-01-01 14:47:48.375 001 12466.17 57.23 54550.15 88888.00 2016-01-01 14:47:48.500 001 12466.17 57.23 54550.18 88888.00 2016-01-01 14:47:48.625 001 12466.20 57.27 54550.20 88888.00 2016-01-01 14:47:48.750 001 12466.17 57.25 54550.15 88888.00 2016-01-01 14:47:48.875 001 12466.15 57.23 54550.15 88888.00 2016-01-01 14:47:49.000 001 12466.17 57.23 54550.12 88888.00 2016-01-01 14:47:49.125 001 12466.23 57.23 54550.18 88888.00 2016-01-01 14:47:49.250 001 12466.15 57.23 54550.22 88888.00 2016-01-01 14:47:49.375 001 12466.17 57.27 54550.20 88888.00 2016-01-01 14:47:49.500 001 12466.17 57.27 54550.20 88888.00 2016-01-01 14:47:49.625 001 12466.20 57.23 54550.18 88888.00 2016-01-01 14:47:49.750 001 12466.17 57.23 54550.18 88888.00 2016-01-01 14:47:49.875 001 12466.20 57.25 54550.18 88888.00 2016-01-01 14:47:50.000 001 12466.15 57.25 54550.18 88888.00 2016-01-01 14:47:50.125 001 12466.12 57.23 54550.18 88888.00 2016-01-01 14:47:50.250 001 12466.12 57.25 54550.20 88888.00 2016-01-01 14:47:50.375 001 12466.12 57.25 54550.18 88888.00 2016-01-01 14:47:50.500 001 12466.12 57.30 54550.18 88888.00 2016-01-01 14:47:50.625 001 12466.20 57.23 54550.15 88888.00 2016-01-01 14:47:50.750 001 12466.25 57.23 54550.18 88888.00 2016-01-01 14:47:50.875 001 12466.23 57.25 54550.15 88888.00 2016-01-01 14:47:51.000 001 12466.20 57.27 54550.15 88888.00 2016-01-01 14:47:51.125 001 12466.23 57.27 54550.15 88888.00 2016-01-01 14:47:51.250 001 12466.20 57.25 54550.15 88888.00 2016-01-01 14:47:51.375 001 12466.12 57.25 54550.12 88888.00 2016-01-01 14:47:51.500 001 12466.10 57.27 54550.18 88888.00 2016-01-01 14:47:51.625 001 12466.17 57.33 54550.22 88888.00 2016-01-01 14:47:51.750 001 12466.20 57.33 54550.18 88888.00 2016-01-01 14:47:51.875 001 12466.20 57.30 54550.18 88888.00 2016-01-01 14:47:52.000 001 12466.10 57.30 54550.15 88888.00 2016-01-01 14:47:52.125 001 12466.12 57.38 54550.18 88888.00 2016-01-01 14:47:52.250 001 12466.20 57.33 54550.18 88888.00 2016-01-01 14:47:52.375 001 12466.27 57.33 54550.12 88888.00 2016-01-01 14:47:52.500 001 12466.27 57.35 54550.12 88888.00 2016-01-01 14:47:52.625 001 12466.20 57.35 54550.18 88888.00 2016-01-01 14:47:52.750 001 12466.17 57.40 54550.15 88888.00 2016-01-01 14:47:52.875 001 12466.23 57.42 54550.15 88888.00 2016-01-01 14:47:53.000 001 12466.30 57.40 54550.12 88888.00 2016-01-01 14:47:53.125 001 12466.30 57.40 54550.15 88888.00 2016-01-01 14:47:53.250 001 12466.27 57.35 54550.15 88888.00 2016-01-01 14:47:53.375 001 12466.27 57.40 54550.15 88888.00 2016-01-01 14:47:53.500 001 12466.23 57.40 54550.15 88888.00 2016-01-01 14:47:53.625 001 12466.23 57.42 54550.15 88888.00 2016-01-01 14:47:53.750 001 12466.25 57.45 54550.15 88888.00 2016-01-01 14:47:53.875 001 12466.23 57.45 54550.18 88888.00 2016-01-01 14:47:54.000 001 12466.17 57.48 54550.15 88888.00 2016-01-01 14:47:54.125 001 12466.17 57.48 54550.15 88888.00 2016-01-01 14:47:54.250 001 12466.20 57.42 54550.15 88888.00 2016-01-01 14:47:54.375 001 12466.17 57.40 54550.18 88888.00 2016-01-01 14:47:54.500 001 12466.12 57.48 54550.15 88888.00 2016-01-01 14:47:54.625 001 12466.17 57.50 54550.15 88888.00 2016-01-01 14:47:54.750 001 12466.15 57.50 54550.15 88888.00 2016-01-01 14:47:54.875 001 12466.12 57.50 54550.15 88888.00 2016-01-01 14:47:55.000 001 12466.17 57.50 54550.12 88888.00 2016-01-01 14:47:55.125 001 12466.23 57.52 54550.12 88888.00 2016-01-01 14:47:55.250 001 12466.20 57.55 54550.12 88888.00 2016-01-01 14:47:55.375 001 12466.27 57.55 54550.10 88888.00 2016-01-01 14:47:55.500 001 12466.27 57.55 54550.07 88888.00 2016-01-01 14:47:55.625 001 12466.23 57.55 54550.07 88888.00 2016-01-01 14:47:55.750 001 12466.15 57.55 54550.12 88888.00 2016-01-01 14:47:55.875 001 12466.15 57.55 54550.12 88888.00 2016-01-01 14:47:56.000 001 12466.23 57.55 54550.10 88888.00 2016-01-01 14:47:56.125 001 12466.25 57.58 54550.10 88888.00 2016-01-01 14:47:56.250 001 12466.23 57.50 54550.12 88888.00 2016-01-01 14:47:56.375 001 12466.23 57.52 54550.10 88888.00 2016-01-01 14:47:56.500 001 12466.17 57.55 54550.10 88888.00 2016-01-01 14:47:56.625 001 12466.17 57.55 54550.10 88888.00 2016-01-01 14:47:56.750 001 12466.20 57.55 54550.07 88888.00 2016-01-01 14:47:56.875 001 12466.23 57.55 54550.12 88888.00 2016-01-01 14:47:57.000 001 12466.17 57.58 54550.12 88888.00 2016-01-01 14:47:57.125 001 12466.15 57.58 54550.10 88888.00 2016-01-01 14:47:57.250 001 12466.12 57.58 54550.10 88888.00 2016-01-01 14:47:57.375 001 12466.12 57.60 54550.10 88888.00 2016-01-01 14:47:57.500 001 12466.17 57.60 54550.12 88888.00 2016-01-01 14:47:57.625 001 12466.25 57.58 54550.15 88888.00 2016-01-01 14:47:57.750 001 12466.25 57.55 54550.12 88888.00 2016-01-01 14:47:57.875 001 12466.20 57.52 54550.12 88888.00 2016-01-01 14:47:58.000 001 12466.15 57.52 54550.12 88888.00 2016-01-01 14:47:58.125 001 12466.15 57.55 54550.12 88888.00 2016-01-01 14:47:58.250 001 12466.20 57.55 54550.12 88888.00 2016-01-01 14:47:58.375 001 12466.23 57.52 54550.10 88888.00 2016-01-01 14:47:58.500 001 12466.23 57.55 54550.10 88888.00 2016-01-01 14:47:58.625 001 12466.25 57.55 54550.10 88888.00 2016-01-01 14:47:58.750 001 12466.20 57.55 54550.10 88888.00 2016-01-01 14:47:58.875 001 12466.15 57.55 54550.10 88888.00 2016-01-01 14:47:59.000 001 12466.17 57.52 54550.07 88888.00 2016-01-01 14:47:59.125 001 12466.20 57.52 54550.07 88888.00 2016-01-01 14:47:59.250 001 12466.25 57.55 54550.10 88888.00 2016-01-01 14:47:59.375 001 12466.27 57.58 54550.05 88888.00 2016-01-01 14:47:59.500 001 12466.27 57.58 54550.05 88888.00 2016-01-01 14:47:59.625 001 12466.20 57.58 54550.07 88888.00 2016-01-01 14:47:59.750 001 12466.17 57.55 54550.07 88888.00 2016-01-01 14:47:59.875 001 12466.12 57.52 54550.07 88888.00 2016-01-01 14:48:00.000 001 12466.12 57.55 54550.10 88888.00 2016-01-01 14:48:00.125 001 12466.17 57.58 54550.12 88888.00 2016-01-01 14:48:00.250 001 12466.12 57.55 54550.12 88888.00 2016-01-01 14:48:00.375 001 12466.15 57.58 54550.12 88888.00 2016-01-01 14:48:00.500 001 12466.17 57.58 54550.10 88888.00 2016-01-01 14:48:00.625 001 12466.20 57.58 54550.07 88888.00 2016-01-01 14:48:00.750 001 12466.17 57.58 54550.07 88888.00 2016-01-01 14:48:00.875 001 12466.17 57.55 54550.07 88888.00 2016-01-01 14:48:01.000 001 12466.20 57.58 54550.05 88888.00 2016-01-01 14:48:01.125 001 12466.25 57.58 54550.07 88888.00 2016-01-01 14:48:01.250 001 12466.27 57.55 54550.07 88888.00 2016-01-01 14:48:01.375 001 12466.27 57.55 54550.05 88888.00 2016-01-01 14:48:01.500 001 12466.27 57.55 54550.07 88888.00 2016-01-01 14:48:01.625 001 12466.25 57.58 54550.05 88888.00 2016-01-01 14:48:01.750 001 12466.25 57.55 54550.05 88888.00 2016-01-01 14:48:01.875 001 12466.25 57.55 54550.07 88888.00 2016-01-01 14:48:02.000 001 12466.27 57.55 54550.05 88888.00 2016-01-01 14:48:02.125 001 12466.33 57.58 54550.05 88888.00 2016-01-01 14:48:02.250 001 12466.35 57.60 54550.05 88888.00 2016-01-01 14:48:02.375 001 12466.33 57.60 54550.07 88888.00 2016-01-01 14:48:02.500 001 12466.30 57.58 54550.05 88888.00 2016-01-01 14:48:02.625 001 12466.30 57.60 54550.05 88888.00 2016-01-01 14:48:02.750 001 12466.33 57.62 54550.05 88888.00 2016-01-01 14:48:02.875 001 12466.33 57.62 54550.07 88888.00 2016-01-01 14:48:03.000 001 12466.30 57.62 54550.07 88888.00 2016-01-01 14:48:03.125 001 12466.38 57.65 54550.07 88888.00 2016-01-01 14:48:03.250 001 12466.38 57.65 54550.05 88888.00 2016-01-01 14:48:03.375 001 12466.35 57.65 54550.05 88888.00 2016-01-01 14:48:03.500 001 12466.40 57.65 54550.05 88888.00 2016-01-01 14:48:03.625 001 12466.40 57.67 54550.03 88888.00 2016-01-01 14:48:03.750 001 12466.33 57.70 54550.03 88888.00 2016-01-01 14:48:03.875 001 12466.30 57.67 54550.05 88888.00 2016-01-01 14:48:04.000 001 12466.30 57.67 54550.05 88888.00 2016-01-01 14:48:04.125 001 12466.33 57.65 54550.03 88888.00 2016-01-01 14:48:04.250 001 12466.35 57.62 54550.05 88888.00 2016-01-01 14:48:04.375 001 12466.35 57.65 54550.03 88888.00 2016-01-01 14:48:04.500 001 12466.35 57.65 54550.00 88888.00 2016-01-01 14:48:04.625 001 12466.33 57.65 54550.00 88888.00 2016-01-01 14:48:04.750 001 12466.35 57.65 54550.03 88888.00 2016-01-01 14:48:04.875 001 12466.40 57.67 54550.00 88888.00 2016-01-01 14:48:05.000 001 12466.33 57.67 54550.03 88888.00 2016-01-01 14:48:05.125 001 12466.33 57.65 54550.05 88888.00 2016-01-01 14:48:05.250 001 12466.30 57.70 54550.03 88888.00 2016-01-01 14:48:05.375 001 12466.33 57.70 54550.00 88888.00 2016-01-01 14:48:05.500 001 12466.30 57.70 54550.03 88888.00 2016-01-01 14:48:05.625 001 12466.25 57.73 54550.00 88888.00 2016-01-01 14:48:05.750 001 12466.27 57.75 54550.00 88888.00 2016-01-01 14:48:05.875 001 12466.30 57.70 54550.00 88888.00 2016-01-01 14:48:06.000 001 12466.33 57.70 54550.00 88888.00 2016-01-01 14:48:06.125 001 12466.33 57.73 54550.03 88888.00 2016-01-01 14:48:06.250 001 12466.27 57.73 54550.03 88888.00 2016-01-01 14:48:06.375 001 12466.33 57.73 54550.03 88888.00 2016-01-01 14:48:06.500 001 12466.30 57.70 54550.03 88888.00 2016-01-01 14:48:06.625 001 12466.33 57.70 54550.00 88888.00 2016-01-01 14:48:06.750 001 12466.35 57.73 54550.00 88888.00 2016-01-01 14:48:06.875 001 12466.35 57.73 54550.03 88888.00 2016-01-01 14:48:07.000 001 12466.33 57.70 54550.00 88888.00 2016-01-01 14:48:07.125 001 12466.33 57.73 54550.00 88888.00 2016-01-01 14:48:07.250 001 12466.30 57.70 54550.03 88888.00 2016-01-01 14:48:07.375 001 12466.25 57.73 54550.03 88888.00 2016-01-01 14:48:07.500 001 12466.20 57.73 54550.03 88888.00 2016-01-01 14:48:07.625 001 12466.20 57.75 54550.03 88888.00 2016-01-01 14:48:07.750 001 12466.15 57.75 54550.03 88888.00 2016-01-01 14:48:07.875 001 12466.12 57.73 54550.03 88888.00 2016-01-01 14:48:08.000 001 12466.12 57.70 54550.00 88888.00 2016-01-01 14:48:08.125 001 12466.12 57.70 54550.05 88888.00 2016-01-01 14:48:08.250 001 12466.15 57.73 54550.03 88888.00 2016-01-01 14:48:08.375 001 12466.17 57.73 54550.00 88888.00 2016-01-01 14:48:08.500 001 12466.15 57.70 54550.00 88888.00 2016-01-01 14:48:08.625 001 12466.15 57.70 54550.05 88888.00 2016-01-01 14:48:08.750 001 12466.12 57.70 54550.00 88888.00 2016-01-01 14:48:08.875 001 12466.10 57.70 54550.00 88888.00 2016-01-01 14:48:09.000 001 12466.12 57.67 54549.97 88888.00 2016-01-01 14:48:09.125 001 12466.12 57.67 54550.00 88888.00 2016-01-01 14:48:09.250 001 12466.10 57.73 54550.00 88888.00 2016-01-01 14:48:09.375 001 12466.10 57.75 54550.03 88888.00 2016-01-01 14:48:09.500 001 12466.02 57.80 54550.00 88888.00 2016-01-01 14:48:09.625 001 12466.00 57.77 54549.97 88888.00 2016-01-01 14:48:09.750 001 12466.05 57.73 54549.97 88888.00 2016-01-01 14:48:09.875 001 12466.12 57.73 54550.00 88888.00 2016-01-01 14:48:10.000 001 12466.10 57.73 54550.00 88888.00 2016-01-01 14:48:10.125 001 12466.08 57.67 54550.00 88888.00 2016-01-01 14:48:10.250 001 12466.00 57.70 54550.03 88888.00 2016-01-01 14:48:10.375 001 12466.02 57.67 54550.05 88888.00 2016-01-01 14:48:10.500 001 12466.05 57.70 54550.05 88888.00 2016-01-01 14:48:10.625 001 12466.00 57.70 54550.03 88888.00 2016-01-01 14:48:10.750 001 12465.95 57.70 54550.00 88888.00 2016-01-01 14:48:10.875 001 12465.98 57.70 54550.03 88888.00 2016-01-01 14:48:11.000 001 12466.00 57.70 54550.00 88888.00 2016-01-01 14:48:11.125 001 12465.92 57.73 54550.03 88888.00 2016-01-01 14:48:11.250 001 12465.90 57.67 54550.03 88888.00 2016-01-01 14:48:11.375 001 12465.90 57.67 54550.00 88888.00 2016-01-01 14:48:11.500 001 12465.95 57.65 54550.03 88888.00 2016-01-01 14:48:11.625 001 12465.90 57.67 54550.00 88888.00 2016-01-01 14:48:11.750 001 12465.92 57.70 54550.03 88888.00 2016-01-01 14:48:11.875 001 12465.98 57.70 54550.03 88888.00 2016-01-01 14:48:12.000 001 12465.92 57.67 54549.97 88888.00 2016-01-01 14:48:12.125 001 12465.88 57.67 54549.97 88888.00 2016-01-01 14:48:12.250 001 12465.90 57.65 54550.03 88888.00 2016-01-01 14:48:12.375 001 12465.95 57.67 54550.03 88888.00 2016-01-01 14:48:12.500 001 12465.90 57.67 54550.00 88888.00 2016-01-01 14:48:12.625 001 12465.92 57.65 54549.97 88888.00 2016-01-01 14:48:12.750 001 12465.88 57.62 54549.97 88888.00 2016-01-01 14:48:12.875 001 12465.92 57.65 54550.00 88888.00 2016-01-01 14:48:13.000 001 12465.95 57.67 54549.95 88888.00 2016-01-01 14:48:13.125 001 12465.90 57.67 54549.95 88888.00 2016-01-01 14:48:13.250 001 12465.88 57.67 54549.97 88888.00 2016-01-01 14:48:13.375 001 12465.83 57.67 54549.97 88888.00 2016-01-01 14:48:13.500 001 12465.77 57.67 54549.97 88888.00 2016-01-01 14:48:13.625 001 12465.80 57.65 54549.97 88888.00 2016-01-01 14:48:13.750 001 12465.85 57.62 54549.97 88888.00 2016-01-01 14:48:13.875 001 12465.85 57.65 54549.97 88888.00 2016-01-01 14:48:14.000 001 12465.88 57.62 54549.95 88888.00 2016-01-01 14:48:14.125 001 12465.83 57.60 54550.00 88888.00 2016-01-01 14:48:14.250 001 12465.85 57.55 54549.95 88888.00 2016-01-01 14:48:14.375 001 12465.95 57.55 54549.95 88888.00 2016-01-01 14:48:14.500 001 12466.00 57.58 54549.93 88888.00 2016-01-01 14:48:14.625 001 12465.98 57.55 54549.95 88888.00 2016-01-01 14:48:14.750 001 12465.90 57.58 54549.95 88888.00 2016-01-01 14:48:14.875 001 12465.88 57.58 54549.93 88888.00 2016-01-01 14:48:15.000 001 12465.90 57.58 54549.93 88888.00 2016-01-01 14:48:15.125 001 12465.92 57.58 54549.95 88888.00 2016-01-01 14:48:15.250 001 12465.90 57.60 54549.97 88888.00 2016-01-01 14:48:15.375 001 12465.88 57.58 54549.95 88888.00 2016-01-01 14:48:15.500 001 12465.92 57.60 54549.95 88888.00 2016-01-01 14:48:15.625 001 12465.92 57.60 54549.95 88888.00 2016-01-01 14:48:15.750 001 12465.92 57.58 54549.95 88888.00 2016-01-01 14:48:15.875 001 12465.92 57.58 54549.93 88888.00 2016-01-01 14:48:16.000 001 12465.92 57.58 54549.93 88888.00 2016-01-01 14:48:16.125 001 12465.98 57.60 54549.95 88888.00 2016-01-01 14:48:16.250 001 12465.98 57.58 54549.97 88888.00 2016-01-01 14:48:16.375 001 12465.95 57.58 54549.95 88888.00 2016-01-01 14:48:16.500 001 12465.98 57.58 54549.95 88888.00 2016-01-01 14:48:16.625 001 12465.95 57.55 54549.93 88888.00 2016-01-01 14:48:16.750 001 12465.90 57.58 54549.93 88888.00 2016-01-01 14:48:16.875 001 12465.95 57.55 54549.95 88888.00 2016-01-01 14:48:17.000 001 12465.90 57.52 54549.90 88888.00 2016-01-01 14:48:17.125 001 12465.88 57.52 54549.90 88888.00 2016-01-01 14:48:17.250 001 12465.92 57.55 54549.93 88888.00 2016-01-01 14:48:17.375 001 12465.95 57.58 54549.90 88888.00 2016-01-01 14:48:17.500 001 12465.98 57.58 54549.90 88888.00 2016-01-01 14:48:17.625 001 12466.00 57.55 54549.90 88888.00 2016-01-01 14:48:17.750 001 12465.98 57.58 54549.93 88888.00 2016-01-01 14:48:17.875 001 12465.98 57.58 54549.95 88888.00 2016-01-01 14:48:18.000 001 12465.98 57.58 54549.90 88888.00 2016-01-01 14:48:18.125 001 12466.02 57.58 54549.93 88888.00 2016-01-01 14:48:18.250 001 12466.05 57.55 54549.93 88888.00 2016-01-01 14:48:18.375 001 12465.95 57.58 54549.90 88888.00 2016-01-01 14:48:18.500 001 12466.00 57.60 54549.93 88888.00 2016-01-01 14:48:18.625 001 12466.02 57.60 54549.93 88888.00 2016-01-01 14:48:18.750 001 12466.12 57.55 54549.90 88888.00 2016-01-01 14:48:18.875 001 12466.12 57.58 54549.90 88888.00 2016-01-01 14:48:19.000 001 12466.08 57.58 54549.88 88888.00 2016-01-01 14:48:19.125 001 12466.05 57.58 54549.90 88888.00 2016-01-01 14:48:19.250 001 12466.17 57.58 54549.88 88888.00 2016-01-01 14:48:19.375 001 12466.20 57.58 54549.85 88888.00 2016-01-01 14:48:19.500 001 12466.15 57.58 54549.85 88888.00 2016-01-01 14:48:19.625 001 12466.20 57.55 54549.85 88888.00 2016-01-01 14:48:19.750 001 12466.27 57.55 54549.88 88888.00 2016-01-01 14:48:19.875 001 12466.23 57.58 54549.88 88888.00 2016-01-01 14:48:20.000 001 12466.15 57.58 54549.85 88888.00 2016-01-01 14:48:20.125 001 12466.15 57.58 54549.88 88888.00 2016-01-01 14:48:20.250 001 12466.15 57.60 54549.85 88888.00 2016-01-01 14:48:20.375 001 12466.25 57.60 54549.88 88888.00 2016-01-01 14:48:20.500 001 12466.30 57.62 54549.88 88888.00 2016-01-01 14:48:20.625 001 12466.30 57.62 54549.88 88888.00 2016-01-01 14:48:20.750 001 12466.30 57.58 54549.85 88888.00 2016-01-01 14:48:20.875 001 12466.25 57.58 54549.82 88888.00 2016-01-01 14:48:21.000 001 12466.20 57.58 54549.82 88888.00 2016-01-01 14:48:21.125 001 12466.20 57.60 54549.88 88888.00 2016-01-01 14:48:21.250 001 12466.15 57.60 54549.88 88888.00 2016-01-01 14:48:21.375 001 12466.12 57.58 54549.82 88888.00 2016-01-01 14:48:21.500 001 12466.12 57.58 54549.85 88888.00 2016-01-01 14:48:21.625 001 12466.17 57.60 54549.82 88888.00 2016-01-01 14:48:21.750 001 12466.17 57.60 54549.85 88888.00 2016-01-01 14:48:21.875 001 12466.20 57.58 54549.85 88888.00 2016-01-01 14:48:22.000 001 12466.12 57.58 54549.80 88888.00 2016-01-01 14:48:22.125 001 12466.10 57.58 54549.82 88888.00 2016-01-01 14:48:22.250 001 12466.12 57.58 54549.82 88888.00 2016-01-01 14:48:22.375 001 12466.17 57.62 54549.80 88888.00 2016-01-01 14:48:22.500 001 12466.25 57.60 54549.85 88888.00 2016-01-01 14:48:22.625 001 12466.23 57.58 54549.85 88888.00 2016-01-01 14:48:22.750 001 12466.20 57.58 54549.85 88888.00 2016-01-01 14:48:22.875 001 12466.23 57.58 54549.82 88888.00 2016-01-01 14:48:23.000 001 12466.27 57.58 54549.80 88888.00 2016-01-01 14:48:23.125 001 12466.27 57.60 54549.82 88888.00 2016-01-01 14:48:23.250 001 12466.20 57.60 54549.82 88888.00 2016-01-01 14:48:23.375 001 12466.20 57.60 54549.85 88888.00 2016-01-01 14:48:23.500 001 12466.15 57.62 54549.88 88888.00 2016-01-01 14:48:23.625 001 12466.15 57.60 54549.80 88888.00 2016-01-01 14:48:23.750 001 12466.17 57.58 54549.80 88888.00 2016-01-01 14:48:23.875 001 12466.25 57.60 54549.80 88888.00 2016-01-01 14:48:24.000 001 12466.27 57.58 54549.80 88888.00 2016-01-01 14:48:24.125 001 12466.20 57.58 54549.82 88888.00 2016-01-01 14:48:24.250 001 12466.20 57.55 54549.82 88888.00 2016-01-01 14:48:24.375 001 12466.27 57.60 54549.80 88888.00 2016-01-01 14:48:24.500 001 12466.30 57.60 54549.80 88888.00 2016-01-01 14:48:24.625 001 12466.25 57.60 54549.80 88888.00 2016-01-01 14:48:24.750 001 12466.20 57.60 54549.80 88888.00 2016-01-01 14:48:24.875 001 12466.23 57.62 54549.80 88888.00 2016-01-01 14:48:25.000 001 12466.17 57.60 54549.78 88888.00 2016-01-01 14:48:25.125 001 12466.17 57.58 54549.78 88888.00 2016-01-01 14:48:25.250 001 12466.23 57.55 54549.78 88888.00 2016-01-01 14:48:25.375 001 12466.25 57.55 54549.82 88888.00 2016-01-01 14:48:25.500 001 12466.25 57.55 54549.80 88888.00 2016-01-01 14:48:25.625 001 12466.23 57.58 54549.80 88888.00 2016-01-01 14:48:25.750 001 12466.23 57.55 54549.82 88888.00 2016-01-01 14:48:25.875 001 12466.25 57.52 54549.78 88888.00 2016-01-01 14:48:26.000 001 12466.27 57.52 54549.78 88888.00 2016-01-01 14:48:26.125 001 12466.25 57.55 54549.80 88888.00 2016-01-01 14:48:26.250 001 12466.20 57.55 54549.80 88888.00 2016-01-01 14:48:26.375 001 12466.23 57.58 54549.78 88888.00 2016-01-01 14:48:26.500 001 12466.23 57.55 54549.78 88888.00 2016-01-01 14:48:26.625 001 12466.23 57.58 54549.78 88888.00 2016-01-01 14:48:26.750 001 12466.25 57.58 54549.78 88888.00 2016-01-01 14:48:26.875 001 12466.23 57.55 54549.78 88888.00 2016-01-01 14:48:27.000 001 12466.23 57.55 54549.78 88888.00 2016-01-01 14:48:27.125 001 12466.20 57.55 54549.78 88888.00 2016-01-01 14:48:27.250 001 12466.20 57.52 54549.75 88888.00 2016-01-01 14:48:27.375 001 12466.27 57.55 54549.75 88888.00 2016-01-01 14:48:27.500 001 12466.23 57.58 54549.78 88888.00 2016-01-01 14:48:27.625 001 12466.25 57.55 54549.80 88888.00 2016-01-01 14:48:27.750 001 12466.30 57.55 54549.78 88888.00 2016-01-01 14:48:27.875 001 12466.33 57.58 54549.75 88888.00 2016-01-01 14:48:28.000 001 12466.30 57.55 54549.75 88888.00 2016-01-01 14:48:28.125 001 12466.35 57.52 54549.75 88888.00 2016-01-01 14:48:28.250 001 12466.33 57.48 54549.75 88888.00 2016-01-01 14:48:28.375 001 12466.30 57.52 54549.75 88888.00 2016-01-01 14:48:28.500 001 12466.25 57.52 54549.75 88888.00 2016-01-01 14:48:28.625 001 12466.23 57.52 54549.78 88888.00 2016-01-01 14:48:28.750 001 12466.23 57.52 54549.78 88888.00 2016-01-01 14:48:28.875 001 12466.27 57.52 54549.72 88888.00 2016-01-01 14:48:29.000 001 12466.27 57.55 54549.75 88888.00 2016-01-01 14:48:29.125 001 12466.27 57.55 54549.78 88888.00 2016-01-01 14:48:29.250 001 12466.20 57.52 54549.75 88888.00 2016-01-01 14:48:29.375 001 12466.30 57.55 54549.75 88888.00 2016-01-01 14:48:29.500 001 12466.33 57.58 54549.75 88888.00 2016-01-01 14:48:29.625 001 12466.30 57.60 54549.75 88888.00 2016-01-01 14:48:29.750 001 12466.27 57.58 54549.78 88888.00 2016-01-01 14:48:29.875 001 12466.25 57.58 54549.78 88888.00 2016-01-01 14:48:30.000 001 12466.17 57.58 54549.75 88888.00 2016-01-01 14:48:30.125 001 12466.20 57.55 54549.78 88888.00 2016-01-01 14:48:30.250 001 12466.23 57.52 54549.72 88888.00 2016-01-01 14:48:30.375 001 12466.30 57.58 54549.72 88888.00 2016-01-01 14:48:30.500 001 12466.33 57.58 54549.75 88888.00 2016-01-01 14:48:30.625 001 12466.27 57.60 54549.75 88888.00 2016-01-01 14:48:30.750 001 12466.27 57.58 54549.75 88888.00 2016-01-01 14:48:30.875 001 12466.30 57.58 54549.75 88888.00 2016-01-01 14:48:31.000 001 12466.25 57.60 54549.75 88888.00 2016-01-01 14:48:31.125 001 12466.25 57.58 54549.75 88888.00 2016-01-01 14:48:31.250 001 12466.30 57.58 54549.72 88888.00 2016-01-01 14:48:31.375 001 12466.38 57.58 54549.72 88888.00 2016-01-01 14:48:31.500 001 12466.33 57.55 54549.70 88888.00 2016-01-01 14:48:31.625 001 12466.30 57.55 54549.70 88888.00 2016-01-01 14:48:31.750 001 12466.35 57.55 54549.72 88888.00 2016-01-01 14:48:31.875 001 12466.38 57.58 54549.70 88888.00 2016-01-01 14:48:32.000 001 12466.40 57.55 54549.72 88888.00 2016-01-01 14:48:32.125 001 12466.35 57.55 54549.72 88888.00 2016-01-01 14:48:32.250 001 12466.25 57.52 54549.72 88888.00 2016-01-01 14:48:32.375 001 12466.27 57.58 54549.72 88888.00 2016-01-01 14:48:32.500 001 12466.27 57.55 54549.72 88888.00 2016-01-01 14:48:32.625 001 12466.30 57.55 54549.72 88888.00 2016-01-01 14:48:32.750 001 12466.33 57.55 54549.72 88888.00 2016-01-01 14:48:32.875 001 12466.35 57.52 54549.72 88888.00 2016-01-01 14:48:33.000 001 12466.33 57.55 54549.72 88888.00 2016-01-01 14:48:33.125 001 12466.33 57.55 54549.75 88888.00 2016-01-01 14:48:33.250 001 12466.27 57.55 54549.75 88888.00 2016-01-01 14:48:33.375 001 12466.30 57.52 54549.72 88888.00 2016-01-01 14:48:33.500 001 12466.33 57.52 54549.75 88888.00 2016-01-01 14:48:33.625 001 12466.38 57.55 54549.75 88888.00 2016-01-01 14:48:33.750 001 12466.38 57.55 54549.72 88888.00 2016-01-01 14:48:33.875 001 12466.35 57.55 54549.72 88888.00 2016-01-01 14:48:34.000 001 12466.40 57.52 54549.70 88888.00 2016-01-01 14:48:34.125 001 12466.42 57.55 54549.72 88888.00 2016-01-01 14:48:34.250 001 12466.38 57.52 54549.75 88888.00 2016-01-01 14:48:34.375 001 12466.40 57.52 54549.72 88888.00 2016-01-01 14:48:34.500 001 12466.38 57.52 54549.72 88888.00 2016-01-01 14:48:34.625 001 12466.33 57.55 54549.70 88888.00 2016-01-01 14:48:34.750 001 12466.35 57.55 54549.70 88888.00 2016-01-01 14:48:34.875 001 12466.40 57.55 54549.70 88888.00 2016-01-01 14:48:35.000 001 12466.40 57.52 54549.68 88888.00 2016-01-01 14:48:35.125 001 12466.40 57.52 54549.68 88888.00 2016-01-01 14:48:35.250 001 12466.38 57.55 54549.68 88888.00 2016-01-01 14:48:35.375 001 12466.35 57.58 54549.70 88888.00 2016-01-01 14:48:35.500 001 12466.38 57.58 54549.70 88888.00 2016-01-01 14:48:35.625 001 12466.40 57.58 54549.72 88888.00 2016-01-01 14:48:35.750 001 12466.42 57.58 54549.70 88888.00 2016-01-01 14:48:35.875 001 12466.38 57.58 54549.70 88888.00 2016-01-01 14:48:36.000 001 12466.40 57.58 54549.68 88888.00 2016-01-01 14:48:36.125 001 12466.40 57.52 54549.68 88888.00 2016-01-01 14:48:36.250 001 12466.38 57.50 54549.70 88888.00 2016-01-01 14:48:36.375 001 12466.38 57.52 54549.68 88888.00 2016-01-01 14:48:36.500 001 12466.45 57.58 54549.68 88888.00 2016-01-01 14:48:36.625 001 12466.50 57.55 54549.65 88888.00 2016-01-01 14:48:36.750 001 12466.50 57.55 54549.65 88888.00 2016-01-01 14:48:36.875 001 12466.50 57.55 54549.65 88888.00 2016-01-01 14:48:37.000 001 12466.45 57.55 54549.68 88888.00 2016-01-01 14:48:37.125 001 12466.42 57.55 54549.72 88888.00 2016-01-01 14:48:37.250 001 12466.42 57.58 54549.72 88888.00 2016-01-01 14:48:37.375 001 12466.42 57.58 54549.70 88888.00 2016-01-01 14:48:37.500 001 12466.45 57.58 54549.70 88888.00 2016-01-01 14:48:37.625 001 12466.52 57.60 54549.70 88888.00 2016-01-01 14:48:37.750 001 12466.45 57.60 54549.70 88888.00 2016-01-01 14:48:37.875 001 12466.42 57.60 54549.70 88888.00 2016-01-01 14:48:38.000 001 12466.40 57.60 54549.68 88888.00 2016-01-01 14:48:38.125 001 12466.45 57.58 54549.68 88888.00 2016-01-01 14:48:38.250 001 12466.50 57.58 54549.65 88888.00 2016-01-01 14:48:38.375 001 12466.50 57.60 54549.68 88888.00 2016-01-01 14:48:38.500 001 12466.55 57.60 54549.65 88888.00 2016-01-01 14:48:38.625 001 12466.58 57.62 54549.65 88888.00 2016-01-01 14:48:38.750 001 12466.48 57.62 54549.65 88888.00 2016-01-01 14:48:38.875 001 12466.45 57.62 54549.68 88888.00 2016-01-01 14:48:39.000 001 12466.45 57.62 54549.65 88888.00 2016-01-01 14:48:39.125 001 12466.50 57.65 54549.65 88888.00 2016-01-01 14:48:39.250 001 12466.50 57.65 54549.65 88888.00 2016-01-01 14:48:39.375 001 12466.52 57.67 54549.68 88888.00 2016-01-01 14:48:39.500 001 12466.52 57.67 54549.68 88888.00 2016-01-01 14:48:39.625 001 12466.52 57.67 54549.68 88888.00 2016-01-01 14:48:39.750 001 12466.52 57.67 54549.65 88888.00 2016-01-01 14:48:39.875 001 12466.58 57.67 54549.68 88888.00 2016-01-01 14:48:40.000 001 12466.58 57.67 54549.65 88888.00 2016-01-01 14:48:40.125 001 12466.55 57.67 54549.65 88888.00 2016-01-01 14:48:40.250 001 12466.58 57.67 54549.65 88888.00 2016-01-01 14:48:40.375 001 12466.65 57.67 54549.62 88888.00 2016-01-01 14:48:40.500 001 12466.62 57.70 54549.62 88888.00 2016-01-01 14:48:40.625 001 12466.60 57.73 54549.62 88888.00 2016-01-01 14:48:40.750 001 12466.58 57.75 54549.65 88888.00 2016-01-01 14:48:40.875 001 12466.58 57.75 54549.62 88888.00 2016-01-01 14:48:41.000 001 12466.58 57.70 54549.62 88888.00 2016-01-01 14:48:41.125 001 12466.65 57.70 54549.62 88888.00 2016-01-01 14:48:41.250 001 12466.67 57.73 54549.65 88888.00 2016-01-01 14:48:41.375 001 12466.70 57.75 54549.68 88888.00 2016-01-01 14:48:41.500 001 12466.62 57.77 54549.65 88888.00 2016-01-01 14:48:41.625 001 12466.60 57.77 54549.62 88888.00 2016-01-01 14:48:41.750 001 12466.62 57.77 54549.65 88888.00 2016-01-01 14:48:41.875 001 12466.62 57.77 54549.65 88888.00 2016-01-01 14:48:42.000 001 12466.62 57.80 54549.65 88888.00 2016-01-01 14:48:42.125 001 12466.67 57.80 54549.65 88888.00 2016-01-01 14:48:42.250 001 12466.55 57.73 54549.65 88888.00 2016-01-01 14:48:42.375 001 12466.45 57.73 54549.62 88888.00 2016-01-01 14:48:42.500 001 12466.48 57.77 54549.65 88888.00 2016-01-01 14:48:42.625 001 12466.55 57.83 54549.62 88888.00 2016-01-01 14:48:42.750 001 12466.60 57.85 54549.62 88888.00 2016-01-01 14:48:42.875 001 12466.60 57.83 54549.62 88888.00 2016-01-01 14:48:43.000 001 12466.58 57.77 54549.62 88888.00 2016-01-01 14:48:43.125 001 12466.55 57.80 54549.65 88888.00 2016-01-01 14:48:43.250 001 12466.55 57.83 54549.68 88888.00 2016-01-01 14:48:43.375 001 12466.58 57.80 54549.68 88888.00 2016-01-01 14:48:43.500 001 12466.52 57.83 54549.68 88888.00 2016-01-01 14:48:43.625 001 12466.45 57.80 54549.70 88888.00 2016-01-01 14:48:43.750 001 12466.45 57.80 54549.70 88888.00 2016-01-01 14:48:43.875 001 12466.45 57.80 54549.70 88888.00 2016-01-01 14:48:44.000 001 12466.50 57.80 54549.68 88888.00 2016-01-01 14:48:44.125 001 12466.45 57.77 54549.68 88888.00 2016-01-01 14:48:44.250 001 12466.42 57.77 54549.70 88888.00 2016-01-01 14:48:44.375 001 12466.50 57.80 54549.68 88888.00 2016-01-01 14:48:44.500 001 12466.52 57.80 54549.65 88888.00 2016-01-01 14:48:44.625 001 12466.48 57.80 54549.65 88888.00 2016-01-01 14:48:44.750 001 12466.45 57.80 54549.65 88888.00 2016-01-01 14:48:44.875 001 12466.42 57.83 54549.65 88888.00 2016-01-01 14:48:45.000 001 12466.42 57.85 54549.65 88888.00 2016-01-01 14:48:45.125 001 12466.48 57.85 54549.68 88888.00 2016-01-01 14:48:45.250 001 12466.50 57.80 54549.65 88888.00 2016-01-01 14:48:45.375 001 12466.45 57.80 54549.65 88888.00 2016-01-01 14:48:45.500 001 12466.42 57.80 54549.62 88888.00 2016-01-01 14:48:45.625 001 12466.40 57.85 54549.68 88888.00 2016-01-01 14:48:45.750 001 12466.45 57.88 54549.68 88888.00 2016-01-01 14:48:45.875 001 12466.50 57.85 54549.65 88888.00 2016-01-01 14:48:46.000 001 12466.48 57.85 54549.62 88888.00 2016-01-01 14:48:46.125 001 12466.45 57.88 54549.65 88888.00 2016-01-01 14:48:46.250 001 12466.42 57.88 54549.65 88888.00 2016-01-01 14:48:46.375 001 12466.48 57.88 54549.68 88888.00 2016-01-01 14:48:46.500 001 12466.48 57.88 54549.68 88888.00 2016-01-01 14:48:46.625 001 12466.38 57.85 54549.65 88888.00 2016-01-01 14:48:46.750 001 12466.33 57.85 54549.68 88888.00 2016-01-01 14:48:46.875 001 12466.35 57.85 54549.68 88888.00 2016-01-01 14:48:47.000 001 12466.40 57.88 54549.68 88888.00 2016-01-01 14:48:47.125 001 12466.38 57.88 54549.68 88888.00 2016-01-01 14:48:47.250 001 12466.38 57.88 54549.70 88888.00 2016-01-01 14:48:47.375 001 12466.35 57.88 54549.70 88888.00 2016-01-01 14:48:47.500 001 12466.33 57.88 54549.70 88888.00 2016-01-01 14:48:47.625 001 12466.30 57.85 54549.68 88888.00 2016-01-01 14:48:47.750 001 12466.27 57.85 54549.65 88888.00 2016-01-01 14:48:47.875 001 12466.30 57.85 54549.70 88888.00 2016-01-01 14:48:48.000 001 12466.27 57.85 54549.68 88888.00 2016-01-01 14:48:48.125 001 12466.25 57.83 54549.68 88888.00 2016-01-01 14:48:48.250 001 12466.15 57.80 54549.68 88888.00 2016-01-01 14:48:48.375 001 12466.17 57.83 54549.68 88888.00 2016-01-01 14:48:48.500 001 12466.23 57.83 54549.68 88888.00 2016-01-01 14:48:48.625 001 12466.20 57.83 54549.68 88888.00 2016-01-01 14:48:48.750 001 12466.23 57.85 54549.68 88888.00 2016-01-01 14:48:48.875 001 12466.20 57.83 54549.70 88888.00 2016-01-01 14:48:49.000 001 12466.17 57.83 54549.68 88888.00 2016-01-01 14:48:49.125 001 12466.23 57.85 54549.70 88888.00 2016-01-01 14:48:49.250 001 12466.25 57.90 54549.72 88888.00 2016-01-01 14:48:49.375 001 12466.20 57.88 54549.70 88888.00 2016-01-01 14:48:49.500 001 12466.15 57.85 54549.70 88888.00 2016-01-01 14:48:49.625 001 12466.15 57.88 54549.72 88888.00 2016-01-01 14:48:49.750 001 12466.12 57.85 54549.70 88888.00 2016-01-01 14:48:49.875 001 12466.12 57.83 54549.70 88888.00 2016-01-01 14:48:50.000 001 12466.15 57.85 54549.70 88888.00 2016-01-01 14:48:50.125 001 12466.17 57.85 54549.70 88888.00 2016-01-01 14:48:50.250 001 12466.20 57.88 54549.70 88888.00 2016-01-01 14:48:50.375 001 12466.23 57.88 54549.70 88888.00 2016-01-01 14:48:50.500 001 12466.20 57.88 54549.70 88888.00 2016-01-01 14:48:50.625 001 12466.15 57.88 54549.65 88888.00 2016-01-01 14:48:50.750 001 12466.17 57.85 54549.68 88888.00 2016-01-01 14:48:50.875 001 12466.20 57.88 54549.68 88888.00 2016-01-01 14:48:51.000 001 12466.15 57.90 54549.68 88888.00 2016-01-01 14:48:51.125 001 12466.10 57.88 54549.68 88888.00 2016-01-01 14:48:51.250 001 12466.12 57.88 54549.65 88888.00 2016-01-01 14:48:51.375 001 12466.17 57.88 54549.65 88888.00 2016-01-01 14:48:51.500 001 12466.20 57.88 54549.65 88888.00 2016-01-01 14:48:51.625 001 12466.17 57.90 54549.65 88888.00 2016-01-01 14:48:51.750 001 12466.17 57.85 54549.62 88888.00 2016-01-01 14:48:51.875 001 12466.17 57.85 54549.62 88888.00 2016-01-01 14:48:52.000 001 12466.17 57.85 54549.62 88888.00 2016-01-01 14:48:52.125 001 12466.25 57.88 54549.62 88888.00 2016-01-01 14:48:52.250 001 12466.20 57.85 54549.65 88888.00 2016-01-01 14:48:52.375 001 12466.17 57.85 54549.62 88888.00 2016-01-01 14:48:52.500 001 12466.23 57.85 54549.62 88888.00 2016-01-01 14:48:52.625 001 12466.33 57.83 54549.60 88888.00 2016-01-01 14:48:52.750 001 12466.35 57.85 54549.60 88888.00 2016-01-01 14:48:52.875 001 12466.35 57.90 54549.62 88888.00 2016-01-01 14:48:53.000 001 12466.33 57.88 54549.60 88888.00 2016-01-01 14:48:53.125 001 12466.38 57.90 54549.60 88888.00 2016-01-01 14:48:53.250 001 12466.38 57.90 54549.57 88888.00 2016-01-01 14:48:53.375 001 12466.42 57.90 54549.60 88888.00 2016-01-01 14:48:53.500 001 12466.45 57.92 54549.60 88888.00 2016-01-01 14:48:53.625 001 12466.42 57.90 54549.60 88888.00 2016-01-01 14:48:53.750 001 12466.40 57.92 54549.60 88888.00 2016-01-01 14:48:53.875 001 12466.42 57.92 54549.62 88888.00 2016-01-01 14:48:54.000 001 12466.48 57.90 54549.60 88888.00 2016-01-01 14:48:54.125 001 12466.48 57.90 54549.60 88888.00 2016-01-01 14:48:54.250 001 12466.52 57.90 54549.60 88888.00 2016-01-01 14:48:54.375 001 12466.52 57.90 54549.57 88888.00 2016-01-01 14:48:54.500 001 12466.45 57.90 54549.57 88888.00 2016-01-01 14:48:54.625 001 12466.50 57.85 54549.57 88888.00 2016-01-01 14:48:54.750 001 12466.52 57.88 54549.55 88888.00 2016-01-01 14:48:54.875 001 12466.58 57.90 54549.57 88888.00 2016-01-01 14:48:55.000 001 12466.60 57.92 54549.55 88888.00 2016-01-01 14:48:55.125 001 12466.62 57.92 54549.57 88888.00 2016-01-01 14:48:55.250 001 12466.60 57.92 54549.57 88888.00 2016-01-01 14:48:55.375 001 12466.58 57.90 54549.55 88888.00 2016-01-01 14:48:55.500 001 12466.60 57.90 54549.53 88888.00 2016-01-01 14:48:55.625 001 12466.60 57.92 54549.55 88888.00 2016-01-01 14:48:55.750 001 12466.62 57.95 54549.55 88888.00 2016-01-01 14:48:55.875 001 12466.67 57.95 54549.55 88888.00 2016-01-01 14:48:56.000 001 12466.67 57.95 54549.53 88888.00 2016-01-01 14:48:56.125 001 12466.67 57.98 54549.55 88888.00 2016-01-01 14:48:56.250 001 12466.70 57.92 54549.55 88888.00 2016-01-01 14:48:56.375 001 12466.73 57.95 54549.55 88888.00 2016-01-01 14:48:56.500 001 12466.75 57.95 54549.55 88888.00 2016-01-01 14:48:56.625 001 12466.73 57.98 54549.53 88888.00 2016-01-01 14:48:56.750 001 12466.70 57.92 54549.53 88888.00 2016-01-01 14:48:56.875 001 12466.67 57.92 54549.53 88888.00 2016-01-01 14:48:57.000 001 12466.67 57.92 54549.50 88888.00 2016-01-01 14:48:57.125 001 12466.70 57.95 54549.50 88888.00 2016-01-01 14:48:57.250 001 12466.73 57.92 54549.50 88888.00 2016-01-01 14:48:57.375 001 12466.77 57.92 54549.50 88888.00 2016-01-01 14:48:57.500 001 12466.73 57.90 54549.50 88888.00 2016-01-01 14:48:57.625 001 12466.77 57.88 54549.50 88888.00 2016-01-01 14:48:57.750 001 12466.80 57.88 54549.50 88888.00 2016-01-01 14:48:57.875 001 12466.83 57.88 54549.50 88888.00 2016-01-01 14:48:58.000 001 12466.77 57.92 54549.47 88888.00 2016-01-01 14:48:58.125 001 12466.77 57.95 54549.47 88888.00 2016-01-01 14:48:58.250 001 12466.73 57.92 54549.47 88888.00 2016-01-01 14:48:58.375 001 12466.80 57.92 54549.47 88888.00 2016-01-01 14:48:58.500 001 12466.80 57.90 54549.47 88888.00 2016-01-01 14:48:58.625 001 12466.85 57.90 54549.50 88888.00 2016-01-01 14:48:58.750 001 12466.88 57.90 54549.47 88888.00 2016-01-01 14:48:58.875 001 12466.90 57.88 54549.47 88888.00 2016-01-01 14:48:59.000 001 12466.92 57.85 54549.47 88888.00 2016-01-01 14:48:59.125 001 12466.92 57.85 54549.50 88888.00 2016-01-01 14:48:59.250 001 12466.90 57.90 54549.55 88888.00 2016-01-01 14:48:59.375 001 12466.90 57.90 54549.53 88888.00 2016-01-01 14:48:59.500 001 12466.80 57.88 54549.50 88888.00 2016-01-01 14:48:59.625 001 12466.83 57.88 54549.50 88888.00 2016-01-01 14:48:59.750 001 12466.90 57.85 54549.50 88888.00 2016-01-01 14:48:59.875 001 12466.92 57.88 54549.47 88888.00 2016-01-01 14:49:00.000 001 12466.90 57.85 54549.47 88888.00 2016-01-01 14:49:00.125 001 12466.95 57.85 54549.50 88888.00 2016-01-01 14:49:00.250 001 12466.95 57.88 54549.47 88888.00 2016-01-01 14:49:00.375 001 12466.95 57.88 54549.45 88888.00 2016-01-01 14:49:00.500 001 12466.95 57.90 54549.47 88888.00 2016-01-01 14:49:00.625 001 12466.98 57.92 54549.50 88888.00 2016-01-01 14:49:00.750 001 12467.00 57.92 54549.50 88888.00 2016-01-01 14:49:00.875 001 12467.05 57.90 54549.47 88888.00 2016-01-01 14:49:01.000 001 12466.98 57.88 54549.45 88888.00 2016-01-01 14:49:01.125 001 12466.90 57.90 54549.47 88888.00 2016-01-01 14:49:01.250 001 12466.88 57.88 54549.47 88888.00 2016-01-01 14:49:01.375 001 12466.92 57.90 54549.47 88888.00 2016-01-01 14:49:01.500 001 12467.02 57.90 54549.47 88888.00 2016-01-01 14:49:01.625 001 12467.05 57.88 54549.47 88888.00 2016-01-01 14:49:01.750 001 12467.10 57.88 54549.45 88888.00 2016-01-01 14:49:01.875 001 12467.08 57.88 54549.47 88888.00 2016-01-01 14:49:02.000 001 12467.08 57.88 54549.43 88888.00 2016-01-01 14:49:02.125 001 12467.05 57.88 54549.45 88888.00 2016-01-01 14:49:02.250 001 12467.02 57.90 54549.43 88888.00 2016-01-01 14:49:02.375 001 12467.05 57.90 54549.45 88888.00 2016-01-01 14:49:02.500 001 12467.12 57.88 54549.45 88888.00 2016-01-01 14:49:02.625 001 12467.12 57.90 54549.43 88888.00 2016-01-01 14:49:02.750 001 12467.02 57.92 54549.45 88888.00 2016-01-01 14:49:02.875 001 12467.00 57.88 54549.45 88888.00 2016-01-01 14:49:03.000 001 12467.17 57.88 54549.43 88888.00 2016-01-01 14:49:03.125 001 12467.23 57.90 54549.43 88888.00 2016-01-01 14:49:03.250 001 12467.17 57.90 54549.40 88888.00 2016-01-01 14:49:03.375 001 12467.12 57.88 54549.40 88888.00 2016-01-01 14:49:03.500 001 12467.10 57.85 54549.40 88888.00 2016-01-01 14:49:03.625 001 12467.17 57.85 54549.40 88888.00 2016-01-01 14:49:03.750 001 12467.17 57.88 54549.43 88888.00 2016-01-01 14:49:03.875 001 12467.15 57.88 54549.43 88888.00 2016-01-01 14:49:04.000 001 12467.17 57.88 54549.38 88888.00 2016-01-01 14:49:04.125 001 12467.20 57.88 54549.40 88888.00 2016-01-01 14:49:04.250 001 12467.12 57.85 54549.43 88888.00 2016-01-01 14:49:04.375 001 12467.12 57.85 54549.43 88888.00 2016-01-01 14:49:04.500 001 12467.15 57.85 54549.43 88888.00 2016-01-01 14:49:04.625 001 12467.15 57.90 54549.45 88888.00 2016-01-01 14:49:04.750 001 12467.15 57.90 54549.40 88888.00 2016-01-01 14:49:04.875 001 12467.12 57.88 54549.40 88888.00 2016-01-01 14:49:05.000 001 12467.15 57.88 54549.38 88888.00 2016-01-01 14:49:05.125 001 12467.17 57.88 54549.43 88888.00 2016-01-01 14:49:05.250 001 12467.17 57.83 54549.40 88888.00 2016-01-01 14:49:05.375 001 12467.15 57.83 54549.43 88888.00 2016-01-01 14:49:05.500 001 12467.12 57.85 54549.38 88888.00 2016-01-01 14:49:05.625 001 12467.10 57.83 54549.40 88888.00 2016-01-01 14:49:05.750 001 12467.05 57.83 54549.40 88888.00 2016-01-01 14:49:05.875 001 12467.02 57.80 54549.40 88888.00 2016-01-01 14:49:06.000 001 12467.05 57.80 54549.35 88888.00 2016-01-01 14:49:06.125 001 12467.02 57.77 54549.38 88888.00 2016-01-01 14:49:06.250 001 12466.98 57.77 54549.38 88888.00 2016-01-01 14:49:06.375 001 12466.90 57.80 54549.40 88888.00 2016-01-01 14:49:06.500 001 12466.92 57.80 54549.38 88888.00 2016-01-01 14:49:06.625 001 12467.02 57.83 54549.38 88888.00 2016-01-01 14:49:06.750 001 12466.95 57.83 54549.40 88888.00 2016-01-01 14:49:06.875 001 12467.00 57.77 54549.40 88888.00 2016-01-01 14:49:07.000 001 12467.12 57.77 54549.38 88888.00 2016-01-01 14:49:07.125 001 12467.15 57.77 54549.35 88888.00 2016-01-01 14:49:07.250 001 12467.10 57.75 54549.35 88888.00 2016-01-01 14:49:07.375 001 12467.10 57.80 54549.38 88888.00 2016-01-01 14:49:07.500 001 12467.05 57.83 54549.38 88888.00 2016-01-01 14:49:07.625 001 12467.05 57.85 54549.38 88888.00 2016-01-01 14:49:07.750 001 12466.98 57.83 54549.38 88888.00 2016-01-01 14:49:07.875 001 12467.02 58.08 54549.40 88888.00 2016-01-01 14:49:08.000 001 12467.02 58.48 54549.40 88888.00 2016-01-01 14:49:08.125 001 12467.02 58.40 54549.40 88888.00 2016-01-01 14:49:08.250 001 12467.02 57.75 54549.38 88888.00 2016-01-01 14:49:08.375 001 12467.05 57.62 54549.38 88888.00 2016-01-01 14:49:08.500 001 12467.08 57.70 54549.38 88888.00 2016-01-01 14:49:08.625 001 12467.02 57.73 54549.38 88888.00 2016-01-01 14:49:08.750 001 12466.95 57.73 54549.38 88888.00 2016-01-01 14:49:08.875 001 12466.90 57.70 54549.38 88888.00 2016-01-01 14:49:09.000 001 12466.88 57.67 54549.35 88888.00 2016-01-01 14:49:09.125 001 12466.88 57.67 54549.38 88888.00 2016-01-01 14:49:09.250 001 12466.80 57.73 54549.40 88888.00 2016-01-01 14:49:09.375 001 12466.77 57.73 54549.40 88888.00 2016-01-01 14:49:09.500 001 12466.80 57.73 54549.40 88888.00 2016-01-01 14:49:09.625 001 12466.75 57.70 54549.40 88888.00 2016-01-01 14:49:09.750 001 12466.80 57.67 54549.38 88888.00 2016-01-01 14:49:09.875 001 12466.83 57.70 54549.38 88888.00 2016-01-01 14:49:10.000 001 12466.88 57.70 54549.38 88888.00 2016-01-01 14:49:10.125 001 12466.75 57.67 54549.38 88888.00 2016-01-01 14:49:10.250 001 12466.65 57.65 54549.40 88888.00 2016-01-01 14:49:10.375 001 12466.70 57.70 54549.40 88888.00 2016-01-01 14:49:10.500 001 12466.75 57.73 54549.43 88888.00 2016-01-01 14:49:10.625 001 12466.65 57.67 54549.43 88888.00 2016-01-01 14:49:10.750 001 12466.70 57.65 54549.43 88888.00 2016-01-01 14:49:10.875 001 12466.70 57.65 54549.38 88888.00 2016-01-01 14:49:11.000 001 12466.65 57.65 54549.38 88888.00 2016-01-01 14:49:11.125 001 12466.62 57.67 54549.40 88888.00 2016-01-01 14:49:11.250 001 12466.60 57.67 54549.40 88888.00 2016-01-01 14:49:11.375 001 12466.60 57.65 54549.38 88888.00 2016-01-01 14:49:11.500 001 12466.60 57.65 54549.38 88888.00 2016-01-01 14:49:11.625 001 12466.62 57.62 54549.35 88888.00 2016-01-01 14:49:11.750 001 12466.62 57.60 54549.38 88888.00 2016-01-01 14:49:11.875 001 12466.60 57.62 54549.43 88888.00 2016-01-01 14:49:12.000 001 12466.58 57.62 54549.38 88888.00 2016-01-01 14:49:12.125 001 12466.55 57.60 54549.40 88888.00 2016-01-01 14:49:12.250 001 12466.60 57.60 54549.40 88888.00 2016-01-01 14:49:12.375 001 12466.65 57.60 54549.38 88888.00 2016-01-01 14:49:12.500 001 12466.65 57.58 54549.40 88888.00 2016-01-01 14:49:12.625 001 12466.62 57.58 54549.40 88888.00 2016-01-01 14:49:12.750 001 12466.62 57.58 54549.38 88888.00 2016-01-01 14:49:12.875 001 12466.60 57.58 54549.38 88888.00 2016-01-01 14:49:13.000 001 12466.62 57.58 54549.38 88888.00 2016-01-01 14:49:13.125 001 12466.58 57.58 54549.38 88888.00 2016-01-01 14:49:13.250 001 12466.52 57.52 54549.38 88888.00 2016-01-01 14:49:13.375 001 12466.60 57.55 54549.38 88888.00 2016-01-01 14:49:13.500 001 12466.65 57.58 54549.35 88888.00 2016-01-01 14:49:13.625 001 12466.60 57.58 54549.38 88888.00 2016-01-01 14:49:13.750 001 12466.55 57.55 54549.38 88888.00 2016-01-01 14:49:13.875 001 12466.58 57.55 54549.38 88888.00 2016-01-01 14:49:14.000 001 12466.55 57.58 54549.35 88888.00 2016-01-01 14:49:14.125 001 12466.48 57.58 54549.38 88888.00 2016-01-01 14:49:14.250 001 12466.45 57.58 54549.38 88888.00 2016-01-01 14:49:14.375 001 12466.48 57.60 54549.38 88888.00 2016-01-01 14:49:14.500 001 12466.48 57.58 54549.35 88888.00 2016-01-01 14:49:14.625 001 12466.50 57.58 54549.35 88888.00 2016-01-01 14:49:14.750 001 12466.60 57.58 54549.35 88888.00 2016-01-01 14:49:14.875 001 12466.55 57.55 54549.38 88888.00 2016-01-01 14:49:15.000 001 12466.55 57.55 54549.35 88888.00 2016-01-01 14:49:15.125 001 12466.58 57.58 54549.38 88888.00 2016-01-01 14:49:15.250 001 12466.55 57.48 54549.38 88888.00 2016-01-01 14:49:15.375 001 12466.52 57.48 54549.35 88888.00 2016-01-01 14:49:15.500 001 12466.48 57.50 54549.35 88888.00 2016-01-01 14:49:15.625 001 12466.48 57.52 54549.35 88888.00 2016-01-01 14:49:15.750 001 12466.55 57.48 54549.40 88888.00 2016-01-01 14:49:15.875 001 12466.60 57.45 54549.40 88888.00 2016-01-01 14:49:16.000 001 12466.60 57.45 54549.40 88888.00 2016-01-01 14:49:16.125 001 12466.60 57.45 54549.38 88888.00 2016-01-01 14:49:16.250 001 12466.62 57.45 54549.35 88888.00 2016-01-01 14:49:16.375 001 12466.60 57.48 54549.38 88888.00 2016-01-01 14:49:16.500 001 12466.50 57.45 54549.35 88888.00 2016-01-01 14:49:16.625 001 12466.52 57.45 54549.38 88888.00 2016-01-01 14:49:16.750 001 12466.58 57.48 54549.40 88888.00 2016-01-01 14:49:16.875 001 12466.60 57.45 54549.38 88888.00 2016-01-01 14:49:17.000 001 12466.60 57.48 54549.32 88888.00 2016-01-01 14:49:17.125 001 12466.60 57.48 54549.38 88888.00 2016-01-01 14:49:17.250 001 12466.55 57.45 54549.38 88888.00 2016-01-01 14:49:17.375 001 12466.58 57.48 54549.35 88888.00 2016-01-01 14:49:17.500 001 12466.62 57.45 54549.35 88888.00 2016-01-01 14:49:17.625 001 12466.67 57.45 54549.35 88888.00 2016-01-01 14:49:17.750 001 12466.60 57.42 54549.32 88888.00 2016-01-01 14:49:17.875 001 12466.55 57.42 54549.35 88888.00 2016-01-01 14:49:18.000 001 12466.55 57.38 54549.35 88888.00 2016-01-01 14:49:18.125 001 12466.55 57.40 54549.35 88888.00 2016-01-01 14:49:18.250 001 12466.55 57.40 54549.38 88888.00 2016-01-01 14:49:18.375 001 12466.58 57.42 54549.38 88888.00 2016-01-01 14:49:18.500 001 12466.60 57.40 54549.38 88888.00 2016-01-01 14:49:18.625 001 12466.60 57.38 54549.38 88888.00 2016-01-01 14:49:18.750 001 12466.60 57.40 54549.35 88888.00 2016-01-01 14:49:18.875 001 12466.58 57.38 54549.38 88888.00 2016-01-01 14:49:19.000 001 12466.58 57.38 54549.35 88888.00 2016-01-01 14:49:19.125 001 12466.58 57.33 54549.35 88888.00 2016-01-01 14:49:19.250 001 12466.55 57.35 54549.35 88888.00 2016-01-01 14:49:19.375 001 12466.52 57.38 54549.38 88888.00 2016-01-01 14:49:19.500 001 12466.55 57.35 54549.35 88888.00 2016-01-01 14:49:19.625 001 12466.55 57.38 54549.35 88888.00 2016-01-01 14:49:19.750 001 12466.58 57.38 54549.35 88888.00 2016-01-01 14:49:19.875 001 12466.60 57.42 54549.35 88888.00 2016-01-01 14:49:20.000 001 12466.65 57.40 54549.35 88888.00 2016-01-01 14:49:20.125 001 12466.60 57.38 54549.35 88888.00 2016-01-01 14:49:20.250 001 12466.50 57.40 54549.38 88888.00 2016-01-01 14:49:20.375 001 12466.52 57.42 54549.35 88888.00 2016-01-01 14:49:20.500 001 12466.60 57.40 54549.35 88888.00 2016-01-01 14:49:20.625 001 12466.62 57.40 54549.35 88888.00 2016-01-01 14:49:20.750 001 12466.60 57.40 54549.32 88888.00 2016-01-01 14:49:20.875 001 12466.65 57.33 54549.32 88888.00 2016-01-01 14:49:21.000 001 12466.60 57.30 54549.32 88888.00 2016-01-01 14:49:21.125 001 12466.58 57.38 54549.38 88888.00 2016-01-01 14:49:21.250 001 12466.58 57.35 54549.35 88888.00 2016-01-01 14:49:21.375 001 12466.55 57.38 54549.32 88888.00 2016-01-01 14:49:21.500 001 12466.60 57.38 54549.30 88888.00 2016-01-01 14:49:21.625 001 12466.70 57.35 54549.32 88888.00 2016-01-01 14:49:21.750 001 12466.67 57.38 54549.32 88888.00 2016-01-01 14:49:21.875 001 12466.62 57.35 54549.32 88888.00 2016-01-01 14:49:22.000 001 12466.62 57.35 54549.30 88888.00 2016-01-01 14:49:22.125 001 12466.62 57.38 54549.32 88888.00 2016-01-01 14:49:22.250 001 12466.67 57.35 54549.32 88888.00 2016-01-01 14:49:22.375 001 12466.70 57.40 54549.32 88888.00 2016-01-01 14:49:22.500 001 12466.65 57.38 54549.30 88888.00 2016-01-01 14:49:22.625 001 12466.62 57.40 54549.32 88888.00 2016-01-01 14:49:22.750 001 12466.65 57.38 54549.28 88888.00 2016-01-01 14:49:22.875 001 12466.67 57.40 54549.32 88888.00 2016-01-01 14:49:23.000 001 12466.60 57.40 54549.30 88888.00 2016-01-01 14:49:23.125 001 12466.60 57.40 54549.30 88888.00 2016-01-01 14:49:23.250 001 12466.62 57.35 54549.28 88888.00 2016-01-01 14:49:23.375 001 12466.65 57.35 54549.25 88888.00 2016-01-01 14:49:23.500 001 12466.60 57.40 54549.25 88888.00 2016-01-01 14:49:23.625 001 12466.55 57.38 54549.30 88888.00 2016-01-01 14:49:23.750 001 12466.60 57.35 54549.28 88888.00 2016-01-01 14:49:23.875 001 12466.65 57.35 54549.30 88888.00 2016-01-01 14:49:24.000 001 12466.62 57.33 54549.28 88888.00 2016-01-01 14:49:24.125 001 12466.60 57.33 54549.28 88888.00 2016-01-01 14:49:24.250 001 12466.58 57.27 54549.30 88888.00 2016-01-01 14:49:24.375 001 12466.52 57.33 54549.28 88888.00 2016-01-01 14:49:24.500 001 12466.52 57.33 54549.30 88888.00 2016-01-01 14:49:24.625 001 12466.50 57.30 54549.30 88888.00 2016-01-01 14:49:24.750 001 12466.50 57.30 54549.30 88888.00 2016-01-01 14:49:24.875 001 12466.60 57.35 54549.28 88888.00 2016-01-01 14:49:25.000 001 12466.60 57.33 54549.28 88888.00 2016-01-01 14:49:25.125 001 12466.55 57.35 54549.32 88888.00 2016-01-01 14:49:25.250 001 12466.52 57.35 54549.32 88888.00 2016-01-01 14:49:25.375 001 12466.58 57.35 54549.30 88888.00 2016-01-01 14:49:25.500 001 12466.58 57.38 54549.28 88888.00 2016-01-01 14:49:25.625 001 12466.58 57.42 54549.25 88888.00 2016-01-01 14:49:25.750 001 12466.52 57.42 54549.25 88888.00 2016-01-01 14:49:25.875 001 12466.58 57.40 54549.22 88888.00 2016-01-01 14:49:26.000 001 12466.55 57.35 54549.25 88888.00 2016-01-01 14:49:26.125 001 12466.52 57.38 54549.28 88888.00 2016-01-01 14:49:26.250 001 12466.52 57.33 54549.25 88888.00 2016-01-01 14:49:26.375 001 12466.60 57.30 54549.22 88888.00 2016-01-01 14:49:26.500 001 12466.62 57.30 54549.25 88888.00 2016-01-01 14:49:26.625 001 12466.58 57.30 54549.30 88888.00 2016-01-01 14:49:26.750 001 12466.58 57.35 54549.28 88888.00 2016-01-01 14:49:26.875 001 12466.62 57.33 54549.22 88888.00 2016-01-01 14:49:27.000 001 12466.67 57.30 54549.22 88888.00 2016-01-01 14:49:27.125 001 12466.67 57.30 54549.22 88888.00 2016-01-01 14:49:27.250 001 12466.65 57.33 54549.25 88888.00 2016-01-01 14:49:27.375 001 12466.60 57.35 54549.25 88888.00 2016-01-01 14:49:27.500 001 12466.55 57.33 54549.22 88888.00 2016-01-01 14:49:27.625 001 12466.55 57.35 54549.22 88888.00 2016-01-01 14:49:27.750 001 12466.55 57.30 54549.22 88888.00 2016-01-01 14:49:27.875 001 12466.55 57.30 54549.22 88888.00 2016-01-01 14:49:28.000 001 12466.52 57.27 54549.22 88888.00 2016-01-01 14:49:28.125 001 12466.55 57.27 54549.25 88888.00 2016-01-01 14:49:28.250 001 12466.45 57.27 54549.25 88888.00 2016-01-01 14:49:28.375 001 12466.50 57.33 54549.22 88888.00 2016-01-01 14:49:28.500 001 12466.48 57.30 54549.22 88888.00 2016-01-01 14:49:28.625 001 12466.50 57.33 54549.25 88888.00 2016-01-01 14:49:28.750 001 12466.48 57.33 54549.22 88888.00 2016-01-01 14:49:28.875 001 12466.50 57.35 54549.22 88888.00 2016-01-01 14:49:29.000 001 12466.50 57.38 54549.22 88888.00 2016-01-01 14:49:29.125 001 12466.52 57.35 54549.22 88888.00 2016-01-01 14:49:29.250 001 12466.50 57.33 54549.25 88888.00 2016-01-01 14:49:29.375 001 12466.55 57.38 54549.22 88888.00 2016-01-01 14:49:29.500 001 12466.55 57.38 54549.22 88888.00 2016-01-01 14:49:29.625 001 12466.52 57.35 54549.22 88888.00 2016-01-01 14:49:29.750 001 12466.58 57.38 54549.22 88888.00 2016-01-01 14:49:29.875 001 12466.58 57.45 54549.22 88888.00 2016-01-01 14:49:30.000 001 12466.55 57.42 54549.20 88888.00 2016-01-01 14:49:30.125 001 12466.52 57.38 54549.22 88888.00 2016-01-01 14:49:30.250 001 12466.52 57.38 54549.22 88888.00 2016-01-01 14:49:30.375 001 12466.52 57.42 54549.22 88888.00 2016-01-01 14:49:30.500 001 12466.52 57.45 54549.20 88888.00 2016-01-01 14:49:30.625 001 12466.52 57.45 54549.20 88888.00 2016-01-01 14:49:30.750 001 12466.58 57.45 54549.20 88888.00 2016-01-01 14:49:30.875 001 12466.67 57.52 54549.20 88888.00 2016-01-01 14:49:31.000 001 12466.65 57.50 54549.18 88888.00 2016-01-01 14:49:31.125 001 12466.62 57.50 54549.18 88888.00 2016-01-01 14:49:31.250 001 12466.52 57.48 54549.15 88888.00 2016-01-01 14:49:31.375 001 12466.60 57.52 54549.18 88888.00 2016-01-01 14:49:31.500 001 12466.75 57.52 54549.18 88888.00 2016-01-01 14:49:31.625 001 12466.80 57.55 54549.18 88888.00 2016-01-01 14:49:31.750 001 12466.75 57.55 54549.18 88888.00 2016-01-01 14:49:31.875 001 12466.75 57.58 54549.18 88888.00 2016-01-01 14:49:32.000 001 12466.80 57.60 54549.18 88888.00 2016-01-01 14:49:32.125 001 12466.75 57.62 54549.15 88888.00 2016-01-01 14:49:32.250 001 12466.75 57.62 54549.15 88888.00 2016-01-01 14:49:32.375 001 12466.73 57.65 54549.15 88888.00 2016-01-01 14:49:32.500 001 12466.73 57.65 54549.18 88888.00 2016-01-01 14:49:32.625 001 12466.73 57.67 54549.15 88888.00 2016-01-01 14:49:32.750 001 12466.75 57.67 54549.15 88888.00 2016-01-01 14:49:32.875 001 12466.75 57.70 54549.15 88888.00 2016-01-01 14:49:33.000 001 12466.73 57.70 54549.12 88888.00 2016-01-01 14:49:33.125 001 12466.67 57.75 54549.12 88888.00 2016-01-01 14:49:33.250 001 12466.62 57.75 54549.15 88888.00 2016-01-01 14:49:33.375 001 12466.62 57.77 54549.12 88888.00 2016-01-01 14:49:33.500 001 12466.67 57.80 54549.12 88888.00 2016-01-01 14:49:33.625 001 12466.70 57.83 54549.12 88888.00 2016-01-01 14:49:33.750 001 12466.70 57.83 54549.12 88888.00 2016-01-01 14:49:33.875 001 12466.67 57.85 54549.12 88888.00 2016-01-01 14:49:34.000 001 12466.65 57.83 54549.12 88888.00 2016-01-01 14:49:34.125 001 12466.58 57.83 54549.15 88888.00 2016-01-01 14:49:34.250 001 12466.55 57.85 54549.18 88888.00 2016-01-01 14:49:34.375 001 12466.62 57.90 54549.18 88888.00 2016-01-01 14:49:34.500 001 12466.67 57.90 54549.18 88888.00 2016-01-01 14:49:34.625 001 12466.70 57.90 54549.12 88888.00 2016-01-01 14:49:34.750 001 12466.65 57.92 54549.12 88888.00 2016-01-01 14:49:34.875 001 12466.70 57.92 54549.10 88888.00 2016-01-01 14:49:35.000 001 12466.73 57.98 54549.07 88888.00 2016-01-01 14:49:35.125 001 12466.73 57.98 54549.12 88888.00 2016-01-01 14:49:35.250 001 12466.73 57.95 54549.12 88888.00 2016-01-01 14:49:35.375 001 12466.77 58.00 54549.12 88888.00 2016-01-01 14:49:35.500 001 12466.73 58.02 54549.10 88888.00 2016-01-01 14:49:35.625 001 12466.73 58.00 54549.10 88888.00 2016-01-01 14:49:35.750 001 12466.70 57.98 54549.10 88888.00 2016-01-01 14:49:35.875 001 12466.73 57.95 54549.10 88888.00 2016-01-01 14:49:36.000 001 12466.73 57.98 54549.10 88888.00 2016-01-01 14:49:36.125 001 12466.70 58.00 54549.10 88888.00 2016-01-01 14:49:36.250 001 12466.70 58.02 54549.10 88888.00 2016-01-01 14:49:36.375 001 12466.70 58.02 54549.10 88888.00 2016-01-01 14:49:36.500 001 12466.67 58.02 54549.10 88888.00 2016-01-01 14:49:36.625 001 12466.70 58.05 54549.10 88888.00 2016-01-01 14:49:36.750 001 12466.75 58.02 54549.10 88888.00 2016-01-01 14:49:36.875 001 12466.75 58.02 54549.10 88888.00 2016-01-01 14:49:37.000 001 12466.75 58.05 54549.12 88888.00 2016-01-01 14:49:37.125 001 12466.77 58.08 54549.12 88888.00 2016-01-01 14:49:37.250 001 12466.80 58.02 54549.12 88888.00 2016-01-01 14:49:37.375 001 12466.80 58.05 54549.10 88888.00 2016-01-01 14:49:37.500 001 12466.75 58.08 54549.10 88888.00 2016-01-01 14:49:37.625 001 12466.77 58.08 54549.07 88888.00 2016-01-01 14:49:37.750 001 12466.77 58.08 54549.07 88888.00 2016-01-01 14:49:37.875 001 12466.83 58.05 54549.07 88888.00 2016-01-01 14:49:38.000 001 12466.88 58.08 54549.07 88888.00 2016-01-01 14:49:38.125 001 12466.83 58.08 54549.07 88888.00 2016-01-01 14:49:38.250 001 12466.80 58.08 54549.10 88888.00 2016-01-01 14:49:38.375 001 12466.85 58.10 54549.10 88888.00 2016-01-01 14:49:38.500 001 12466.83 58.10 54549.10 88888.00 2016-01-01 14:49:38.625 001 12466.88 58.10 54549.10 88888.00 2016-01-01 14:49:38.750 001 12466.88 58.10 54549.07 88888.00 2016-01-01 14:49:38.875 001 12466.85 58.10 54549.07 88888.00 2016-01-01 14:49:39.000 001 12466.85 58.08 54549.07 88888.00 2016-01-01 14:49:39.125 001 12466.80 58.05 54549.10 88888.00 2016-01-01 14:49:39.250 001 12466.77 58.02 54549.10 88888.00 2016-01-01 14:49:39.375 001 12466.77 58.02 54549.10 88888.00 2016-01-01 14:49:39.500 001 12466.73 58.05 54549.10 88888.00 2016-01-01 14:49:39.625 001 12466.75 58.05 54549.07 88888.00 2016-01-01 14:49:39.750 001 12466.80 58.05 54549.05 88888.00 2016-01-01 14:49:39.875 001 12466.83 58.10 54549.05 88888.00 2016-01-01 14:49:40.000 001 12466.88 58.08 54549.05 88888.00 2016-01-01 14:49:40.125 001 12466.90 58.05 54549.07 88888.00 2016-01-01 14:49:40.250 001 12466.92 58.08 54549.07 88888.00 2016-01-01 14:49:40.375 001 12466.98 58.10 54549.10 88888.00 2016-01-01 14:49:40.500 001 12467.00 58.10 54549.10 88888.00 2016-01-01 14:49:40.625 001 12466.95 58.08 54549.07 88888.00 2016-01-01 14:49:40.750 001 12466.95 58.05 54549.05 88888.00 2016-01-01 14:49:40.875 001 12466.95 58.02 54549.07 88888.00 2016-01-01 14:49:41.000 001 12466.95 58.08 54549.05 88888.00 2016-01-01 14:49:41.125 001 12466.95 58.10 54549.05 88888.00 2016-01-01 14:49:41.250 001 12466.95 58.08 54549.03 88888.00 2016-01-01 14:49:41.375 001 12467.00 58.05 54549.03 88888.00 2016-01-01 14:49:41.500 001 12467.00 58.05 54549.03 88888.00 2016-01-01 14:49:41.625 001 12467.00 58.05 54549.05 88888.00 2016-01-01 14:49:41.750 001 12467.05 58.08 54549.05 88888.00 2016-01-01 14:49:41.875 001 12467.08 58.05 54549.05 88888.00 2016-01-01 14:49:42.000 001 12467.02 58.08 54549.03 88888.00 2016-01-01 14:49:42.125 001 12467.00 58.08 54549.00 88888.00 2016-01-01 14:49:42.250 001 12467.05 58.05 54549.05 88888.00 2016-01-01 14:49:42.375 001 12467.15 58.08 54549.05 88888.00 2016-01-01 14:49:42.500 001 12467.17 58.08 54549.03 88888.00 2016-01-01 14:49:42.625 001 12467.20 58.08 54549.03 88888.00 2016-01-01 14:49:42.750 001 12467.15 58.05 54549.00 88888.00 2016-01-01 14:49:42.875 001 12467.15 58.05 54549.03 88888.00 2016-01-01 14:49:43.000 001 12467.08 58.05 54549.00 88888.00 2016-01-01 14:49:43.125 001 12467.05 58.08 54549.00 88888.00 2016-01-01 14:49:43.250 001 12467.05 58.08 54549.05 88888.00 2016-01-01 14:49:43.375 001 12467.05 58.08 54549.07 88888.00 2016-01-01 14:49:43.500 001 12467.12 58.05 54549.05 88888.00 2016-01-01 14:49:43.625 001 12467.15 58.08 54549.03 88888.00 2016-01-01 14:49:43.750 001 12467.17 58.05 54549.03 88888.00 2016-01-01 14:49:43.875 001 12467.12 58.05 54549.05 88888.00 2016-01-01 14:49:44.000 001 12467.17 58.02 54549.05 88888.00 2016-01-01 14:49:44.125 001 12467.23 58.08 54549.05 88888.00 2016-01-01 14:49:44.250 001 12467.17 58.08 54549.03 88888.00 2016-01-01 14:49:44.375 001 12467.15 58.08 54549.03 88888.00 2016-01-01 14:49:44.500 001 12467.15 58.08 54549.05 88888.00 2016-01-01 14:49:44.625 001 12467.17 58.08 54549.05 88888.00 2016-01-01 14:49:44.750 001 12467.17 58.05 54549.05 88888.00 2016-01-01 14:49:44.875 001 12467.12 58.02 54549.07 88888.00 2016-01-01 14:49:45.000 001 12467.15 58.02 54549.07 88888.00 2016-01-01 14:49:45.125 001 12467.15 58.05 54549.05 88888.00 2016-01-01 14:49:45.250 001 12467.15 58.08 54549.07 88888.00 2016-01-01 14:49:45.375 001 12467.17 58.05 54549.07 88888.00 2016-01-01 14:49:45.500 001 12467.20 58.02 54549.07 88888.00 2016-01-01 14:49:45.625 001 12467.23 57.98 54549.07 88888.00 2016-01-01 14:49:45.750 001 12467.20 58.00 54549.05 88888.00 2016-01-01 14:49:45.875 001 12467.17 58.00 54549.03 88888.00 2016-01-01 14:49:46.000 001 12467.20 58.02 54549.03 88888.00 2016-01-01 14:49:46.125 001 12467.25 58.02 54549.05 88888.00 2016-01-01 14:49:46.250 001 12467.27 58.00 54549.05 88888.00 2016-01-01 14:49:46.375 001 12467.23 58.02 54549.05 88888.00 2016-01-01 14:49:46.500 001 12467.23 58.05 54549.05 88888.00 2016-01-01 14:49:46.625 001 12467.20 58.00 54549.03 88888.00 2016-01-01 14:49:46.750 001 12467.15 57.98 54549.05 88888.00 2016-01-01 14:49:46.875 001 12467.12 57.98 54549.05 88888.00 2016-01-01 14:49:47.000 001 12467.10 57.95 54549.05 88888.00 2016-01-01 14:49:47.125 001 12467.12 57.98 54549.07 88888.00 2016-01-01 14:49:47.250 001 12467.17 57.95 54549.05 88888.00 2016-01-01 14:49:47.375 001 12467.25 58.00 54549.05 88888.00 2016-01-01 14:49:47.500 001 12467.23 58.00 54549.05 88888.00 2016-01-01 14:49:47.625 001 12467.20 57.98 54549.05 88888.00 2016-01-01 14:49:47.750 001 12467.20 57.98 54549.05 88888.00 2016-01-01 14:49:47.875 001 12467.23 57.98 54549.03 88888.00 2016-01-01 14:49:48.000 001 12467.25 57.95 54549.00 88888.00 2016-01-01 14:49:48.125 001 12467.25 57.98 54549.03 88888.00 2016-01-01 14:49:48.250 001 12467.23 57.98 54549.05 88888.00 2016-01-01 14:49:48.375 001 12467.23 57.95 54549.03 88888.00 2016-01-01 14:49:48.500 001 12467.20 57.92 54549.00 88888.00 2016-01-01 14:49:48.625 001 12467.27 57.98 54549.03 88888.00 2016-01-01 14:49:48.750 001 12467.27 58.00 54549.03 88888.00 2016-01-01 14:49:48.875 001 12467.23 58.02 54549.03 88888.00 2016-01-01 14:49:49.000 001 12467.23 57.95 54549.00 88888.00 2016-01-01 14:49:49.125 001 12467.23 57.92 54549.03 88888.00 2016-01-01 14:49:49.250 001 12467.25 57.95 54549.05 88888.00 2016-01-01 14:49:49.375 001 12467.27 57.98 54549.05 88888.00 2016-01-01 14:49:49.500 001 12467.27 57.98 54549.05 88888.00 2016-01-01 14:49:49.625 001 12467.27 57.98 54549.03 88888.00 2016-01-01 14:49:49.750 001 12467.27 57.92 54549.05 88888.00 2016-01-01 14:49:49.875 001 12467.25 57.98 54549.05 88888.00 2016-01-01 14:49:50.000 001 12467.25 57.95 54549.05 88888.00 2016-01-01 14:49:50.125 001 12467.27 57.92 54549.03 88888.00 2016-01-01 14:49:50.250 001 12467.27 57.92 54549.03 88888.00 2016-01-01 14:49:50.375 001 12467.33 57.92 54549.03 88888.00 2016-01-01 14:49:50.500 001 12467.33 57.95 54549.05 88888.00 2016-01-01 14:49:50.625 001 12467.33 57.92 54549.05 88888.00 2016-01-01 14:49:50.750 001 12467.27 57.90 54549.03 88888.00 2016-01-01 14:49:50.875 001 12467.23 57.90 54549.05 88888.00 2016-01-01 14:49:51.000 001 12467.20 57.95 54549.05 88888.00 2016-01-01 14:49:51.125 001 12467.23 57.95 54549.03 88888.00 2016-01-01 14:49:51.250 001 12467.27 57.92 54549.05 88888.00 2016-01-01 14:49:51.375 001 12467.30 57.92 54549.07 88888.00 2016-01-01 14:49:51.500 001 12467.30 57.92 54549.07 88888.00 2016-01-01 14:49:51.625 001 12467.38 57.90 54549.05 88888.00 2016-01-01 14:49:51.750 001 12467.40 57.90 54549.03 88888.00 2016-01-01 14:49:51.875 001 12467.42 57.92 54549.00 88888.00 2016-01-01 14:49:52.000 001 12467.38 57.92 54549.03 88888.00 2016-01-01 14:49:52.125 001 12467.35 57.90 54549.03 88888.00 2016-01-01 14:49:52.250 001 12467.33 57.88 54549.03 88888.00 2016-01-01 14:49:52.375 001 12467.35 57.88 54549.00 88888.00 2016-01-01 14:49:52.500 001 12467.38 57.90 54549.00 88888.00 2016-01-01 14:49:52.625 001 12467.40 57.92 54549.00 88888.00 2016-01-01 14:49:52.750 001 12467.42 57.90 54549.00 88888.00 2016-01-01 14:49:52.875 001 12467.48 57.88 54548.97 88888.00 2016-01-01 14:49:53.000 001 12467.42 57.88 54548.97 88888.00 2016-01-01 14:49:53.125 001 12467.40 57.88 54549.03 88888.00 2016-01-01 14:49:53.250 001 12467.42 57.88 54549.05 88888.00 2016-01-01 14:49:53.375 001 12467.40 57.90 54549.05 88888.00 2016-01-01 14:49:53.500 001 12467.40 57.90 54549.05 88888.00 2016-01-01 14:49:53.625 001 12467.42 57.85 54549.03 88888.00 2016-01-01 14:49:53.750 001 12467.40 57.88 54548.97 88888.00 2016-01-01 14:49:53.875 001 12467.42 57.88 54549.00 88888.00 2016-01-01 14:49:54.000 001 12467.45 57.85 54548.97 88888.00 2016-01-01 14:49:54.125 001 12467.52 57.85 54549.00 88888.00 2016-01-01 14:49:54.250 001 12467.52 57.88 54549.00 88888.00 2016-01-01 14:49:54.375 001 12467.45 57.88 54549.00 88888.00 2016-01-01 14:49:54.500 001 12467.38 57.85 54548.97 88888.00 2016-01-01 14:49:54.625 001 12467.45 57.85 54549.00 88888.00 2016-01-01 14:49:54.750 001 12467.48 57.85 54549.00 88888.00 2016-01-01 14:49:54.875 001 12467.42 57.88 54549.03 88888.00 2016-01-01 14:49:55.000 001 12467.48 57.85 54549.00 88888.00 2016-01-01 14:49:55.125 001 12467.52 57.85 54549.00 88888.00 2016-01-01 14:49:55.250 001 12467.42 57.85 54549.00 88888.00 2016-01-01 14:49:55.375 001 12467.50 57.88 54549.00 88888.00 2016-01-01 14:49:55.500 001 12467.55 57.88 54549.03 88888.00 2016-01-01 14:49:55.625 001 12467.48 57.85 54549.03 88888.00 2016-01-01 14:49:55.750 001 12467.42 57.85 54549.00 88888.00 2016-01-01 14:49:55.875 001 12467.40 57.88 54549.00 88888.00 2016-01-01 14:49:56.000 001 12467.38 57.88 54549.03 88888.00 2016-01-01 14:49:56.125 001 12467.40 57.85 54549.03 88888.00 2016-01-01 14:49:56.250 001 12467.42 57.80 54549.03 88888.00 2016-01-01 14:49:56.375 001 12467.42 57.80 54549.03 88888.00 2016-01-01 14:49:56.500 001 12467.38 57.80 54549.03 88888.00 2016-01-01 14:49:56.625 001 12467.42 57.80 54548.97 88888.00 2016-01-01 14:49:56.750 001 12467.45 57.83 54549.00 88888.00 2016-01-01 14:49:56.875 001 12467.48 57.80 54549.03 88888.00 2016-01-01 14:49:57.000 001 12467.52 57.80 54549.03 88888.00 2016-01-01 14:49:57.125 001 12467.55 57.83 54549.05 88888.00 2016-01-01 14:49:57.250 001 12467.52 57.80 54549.05 88888.00 2016-01-01 14:49:57.375 001 12467.48 57.80 54549.03 88888.00 2016-01-01 14:49:57.500 001 12467.52 57.77 54549.03 88888.00 2016-01-01 14:49:57.625 001 12467.52 57.77 54549.03 88888.00 2016-01-01 14:49:57.750 001 12467.55 57.77 54549.03 88888.00 2016-01-01 14:49:57.875 001 12467.60 57.77 54549.05 88888.00 2016-01-01 14:49:58.000 001 12467.60 57.77 54549.05 88888.00 2016-01-01 14:49:58.125 001 12467.55 57.75 54549.05 88888.00 2016-01-01 14:49:58.250 001 12467.48 57.75 54549.05 88888.00 2016-01-01 14:49:58.375 001 12467.50 57.77 54549.05 88888.00 2016-01-01 14:49:58.500 001 12467.50 57.75 54549.05 88888.00 2016-01-01 14:49:58.625 001 12467.52 57.75 54549.05 88888.00 2016-01-01 14:49:58.750 001 12467.58 57.75 54549.05 88888.00 2016-01-01 14:49:58.875 001 12467.55 57.73 54549.03 88888.00 2016-01-01 14:49:59.000 001 12467.55 57.73 54549.05 88888.00 2016-01-01 14:49:59.125 001 12467.58 57.73 54549.07 88888.00 2016-01-01 14:49:59.250 001 12467.60 57.73 54549.07 88888.00 2016-01-01 14:49:59.375 001 12467.65 57.70 54549.05 88888.00 2016-01-01 14:49:59.500 001 12467.67 57.70 54549.05 88888.00 2016-01-01 14:49:59.625 001 12467.70 57.73 54549.03 88888.00 2016-01-01 14:49:59.750 001 12467.75 57.75 54549.05 88888.00 2016-01-01 14:49:59.875 001 12467.67 57.75 54549.05 88888.00 2016-01-01 14:50:00.000 001 12467.65 57.73 54549.05 88888.00 2016-01-01 14:50:00.125 001 12467.65 57.70 54549.05 88888.00 2016-01-01 14:50:00.250 001 12467.62 57.70 54549.05 88888.00 2016-01-01 14:50:00.375 001 12467.60 57.70 54549.07 88888.00 2016-01-01 14:50:00.500 001 12467.62 57.70 54549.05 88888.00 2016-01-01 14:50:00.625 001 12467.60 57.67 54549.07 88888.00 2016-01-01 14:50:00.750 001 12467.58 57.65 54549.05 88888.00 2016-01-01 14:50:00.875 001 12467.60 57.65 54549.05 88888.00 2016-01-01 14:50:01.000 001 12467.58 57.67 54549.03 88888.00 2016-01-01 14:50:01.125 001 12467.62 57.62 54549.03 88888.00 2016-01-01 14:50:01.250 001 12467.60 57.62 54549.07 88888.00 2016-01-01 14:50:01.375 001 12467.62 57.65 54549.10 88888.00 2016-01-01 14:50:01.500 001 12467.62 57.65 54549.07 88888.00 2016-01-01 14:50:01.625 001 12467.58 57.62 54549.05 88888.00 2016-01-01 14:50:01.750 001 12467.60 57.62 54549.05 88888.00 2016-01-01 14:50:01.875 001 12467.62 57.60 54549.03 88888.00 2016-01-01 14:50:02.000 001 12467.52 57.60 54549.03 88888.00 2016-01-01 14:50:02.125 001 12467.58 57.62 54549.05 88888.00 2016-01-01 14:50:02.250 001 12467.62 57.62 54549.05 88888.00 2016-01-01 14:50:02.375 001 12467.62 57.62 54549.03 88888.00 2016-01-01 14:50:02.500 001 12467.60 57.62 54549.05 88888.00 2016-01-01 14:50:02.625 001 12467.60 57.60 54549.05 88888.00 2016-01-01 14:50:02.750 001 12467.58 57.60 54549.05 88888.00 2016-01-01 14:50:02.875 001 12467.50 57.60 54549.05 88888.00 2016-01-01 14:50:03.000 001 12467.50 57.62 54549.03 88888.00 2016-01-01 14:50:03.125 001 12467.52 57.60 54549.05 88888.00 2016-01-01 14:50:03.250 001 12467.48 57.62 54549.07 88888.00 2016-01-01 14:50:03.375 001 12467.45 57.62 54549.07 88888.00 2016-01-01 14:50:03.500 001 12467.52 57.60 54549.05 88888.00 2016-01-01 14:50:03.625 001 12467.58 57.58 54549.10 88888.00 2016-01-01 14:50:03.750 001 12467.52 57.58 54549.07 88888.00 2016-01-01 14:50:03.875 001 12467.48 57.58 54549.10 88888.00 2016-01-01 14:50:04.000 001 12467.50 57.60 54549.10 88888.00 2016-01-01 14:50:04.125 001 12467.55 57.62 54549.10 88888.00 2016-01-01 14:50:04.250 001 12467.55 57.60 54549.07 88888.00 2016-01-01 14:50:04.375 001 12467.55 57.60 54549.07 88888.00 2016-01-01 14:50:04.500 001 12467.55 57.60 54549.07 88888.00 2016-01-01 14:50:04.625 001 12467.52 57.60 54549.10 88888.00 2016-01-01 14:50:04.750 001 12467.48 57.60 54549.10 88888.00 2016-01-01 14:50:04.875 001 12467.42 57.60 54549.10 88888.00 2016-01-01 14:50:05.000 001 12467.42 57.62 54549.12 88888.00 2016-01-01 14:50:05.125 001 12467.50 57.60 54549.15 88888.00 2016-01-01 14:50:05.250 001 12467.42 57.58 54549.12 88888.00 2016-01-01 14:50:05.375 001 12467.40 57.58 54549.10 88888.00 2016-01-01 14:50:05.500 001 12467.38 57.60 54549.10 88888.00 2016-01-01 14:50:05.625 001 12467.40 57.60 54549.10 88888.00 2016-01-01 14:50:05.750 001 12467.38 57.60 54549.10 88888.00 2016-01-01 14:50:05.875 001 12467.35 57.58 54549.07 88888.00 2016-01-01 14:50:06.000 001 12467.35 57.60 54549.07 88888.00 2016-01-01 14:50:06.125 001 12467.33 57.60 54549.07 88888.00 2016-01-01 14:50:06.250 001 12467.40 57.60 54549.10 88888.00 2016-01-01 14:50:06.375 001 12467.40 57.60 54549.12 88888.00 2016-01-01 14:50:06.500 001 12467.38 57.60 54549.10 88888.00 2016-01-01 14:50:06.625 001 12467.35 57.60 54549.10 88888.00 2016-01-01 14:50:06.750 001 12467.38 57.60 54549.10 88888.00 2016-01-01 14:50:06.875 001 12467.40 57.60 54549.10 88888.00 2016-01-01 14:50:07.000 001 12467.42 57.62 54549.07 88888.00 2016-01-01 14:50:07.125 001 12467.45 57.60 54549.10 88888.00 2016-01-01 14:50:07.250 001 12467.42 57.58 54549.12 88888.00 2016-01-01 14:50:07.375 001 12467.38 57.55 54549.10 88888.00 2016-01-01 14:50:07.500 001 12467.38 57.58 54549.10 88888.00 2016-01-01 14:50:07.625 001 12467.40 57.58 54549.12 88888.00 2016-01-01 14:50:07.750 001 12467.40 57.60 54549.12 88888.00 2016-01-01 14:50:07.875 001 12467.33 57.60 54549.12 88888.00 2016-01-01 14:50:08.000 001 12467.35 57.60 54549.10 88888.00 2016-01-01 14:50:08.125 001 12467.42 57.60 54549.12 88888.00 2016-01-01 14:50:08.250 001 12467.38 57.58 54549.12 88888.00 2016-01-01 14:50:08.375 001 12467.33 57.58 54549.12 88888.00 2016-01-01 14:50:08.500 001 12467.30 57.60 54549.12 88888.00 2016-01-01 14:50:08.625 001 12467.33 57.60 54549.12 88888.00 2016-01-01 14:50:08.750 001 12467.35 57.62 54549.10 88888.00 2016-01-01 14:50:08.875 001 12467.38 57.60 54549.07 88888.00 2016-01-01 14:50:09.000 001 12467.35 57.60 54549.07 88888.00 2016-01-01 14:50:09.125 001 12467.38 57.58 54549.10 88888.00 2016-01-01 14:50:09.250 001 12467.33 57.60 54549.10 88888.00 2016-01-01 14:50:09.375 001 12467.33 57.60 54549.07 88888.00 2016-01-01 14:50:09.500 001 12467.35 57.60 54549.07 88888.00 2016-01-01 14:50:09.625 001 12467.35 57.60 54549.10 88888.00 2016-01-01 14:50:09.750 001 12467.30 57.58 54549.10 88888.00 2016-01-01 14:50:09.875 001 12467.27 57.60 54549.10 88888.00 2016-01-01 14:50:10.000 001 12467.25 57.58 54549.07 88888.00 2016-01-01 14:50:10.125 001 12467.35 57.58 54549.07 88888.00 2016-01-01 14:50:10.250 001 12467.33 57.55 54549.10 88888.00 2016-01-01 14:50:10.375 001 12467.35 57.58 54549.07 88888.00 2016-01-01 14:50:10.500 001 12467.35 57.58 54549.07 88888.00 2016-01-01 14:50:10.625 001 12467.38 57.58 54549.07 88888.00 2016-01-01 14:50:10.750 001 12467.38 57.58 54549.10 88888.00 2016-01-01 14:50:10.875 001 12467.40 57.58 54549.07 88888.00 2016-01-01 14:50:11.000 001 12467.38 57.58 54549.07 88888.00 2016-01-01 14:50:11.125 001 12467.35 57.55 54549.07 88888.00 2016-01-01 14:50:11.250 001 12467.35 57.55 54549.10 88888.00 2016-01-01 14:50:11.375 001 12467.27 57.55 54549.10 88888.00 2016-01-01 14:50:11.500 001 12467.27 57.55 54549.10 88888.00 2016-01-01 14:50:11.625 001 12467.27 57.58 54549.10 88888.00 2016-01-01 14:50:11.750 001 12467.27 57.58 54549.10 88888.00 2016-01-01 14:50:11.875 001 12467.35 57.58 54549.10 88888.00 2016-01-01 14:50:12.000 001 12467.40 57.58 54549.07 88888.00 2016-01-01 14:50:12.125 001 12467.40 57.60 54549.10 88888.00 2016-01-01 14:50:12.250 001 12467.35 57.58 54549.10 88888.00 2016-01-01 14:50:12.375 001 12467.35 57.58 54549.10 88888.00 2016-01-01 14:50:12.500 001 12467.33 57.60 54549.10 88888.00 2016-01-01 14:50:12.625 001 12467.35 57.62 54549.10 88888.00 2016-01-01 14:50:12.750 001 12467.35 57.60 54549.10 88888.00 2016-01-01 14:50:12.875 001 12467.33 57.60 54549.10 88888.00 2016-01-01 14:50:13.000 001 12467.35 57.62 54549.05 88888.00 2016-01-01 14:50:13.125 001 12467.35 57.65 54549.07 88888.00 2016-01-01 14:50:13.250 001 12467.38 57.62 54549.10 88888.00 2016-01-01 14:50:13.375 001 12467.35 57.62 54549.12 88888.00 2016-01-01 14:50:13.500 001 12467.33 57.62 54549.12 88888.00 2016-01-01 14:50:13.625 001 12467.35 57.62 54549.12 88888.00 2016-01-01 14:50:13.750 001 12467.35 57.65 54549.12 88888.00 2016-01-01 14:50:13.875 001 12467.38 57.62 54549.10 88888.00 2016-01-01 14:50:14.000 001 12467.38 57.60 54549.10 88888.00 2016-01-01 14:50:14.125 001 12467.33 57.60 54549.10 88888.00 2016-01-01 14:50:14.250 001 12467.30 57.60 54549.10 88888.00 2016-01-01 14:50:14.375 001 12467.38 57.62 54549.12 88888.00 2016-01-01 14:50:14.500 001 12467.38 57.62 54549.12 88888.00 2016-01-01 14:50:14.625 001 12467.30 57.62 54549.12 88888.00 2016-01-01 14:50:14.750 001 12467.27 57.65 54549.10 88888.00 2016-01-01 14:50:14.875 001 12467.30 57.62 54549.10 88888.00 2016-01-01 14:50:15.000 001 12467.33 57.62 54549.10 88888.00 2016-01-01 14:50:15.125 001 12467.33 57.65 54549.12 88888.00 2016-01-01 14:50:15.250 001 12467.30 57.65 54549.12 88888.00 2016-01-01 14:50:15.375 001 12467.30 57.62 54549.12 88888.00 2016-01-01 14:50:15.500 001 12467.30 57.65 54549.07 88888.00 2016-01-01 14:50:15.625 001 12467.38 57.65 54549.12 88888.00 2016-01-01 14:50:15.750 001 12467.40 57.65 54549.15 88888.00 2016-01-01 14:50:15.875 001 12467.40 57.65 54549.15 88888.00 2016-01-01 14:50:16.000 001 12467.35 57.65 54549.12 88888.00 2016-01-01 14:50:16.125 001 12467.35 57.65 54549.12 88888.00 2016-01-01 14:50:16.250 001 12467.38 57.65 54549.12 88888.00 2016-01-01 14:50:16.375 001 12467.42 57.67 54549.12 88888.00 2016-01-01 14:50:16.500 001 12467.42 57.65 54549.12 88888.00 2016-01-01 14:50:16.625 001 12467.45 57.67 54549.15 88888.00 2016-01-01 14:50:16.750 001 12467.45 57.70 54549.15 88888.00 2016-01-01 14:50:16.875 001 12467.45 57.70 54549.12 88888.00 2016-01-01 14:50:17.000 001 12467.52 57.67 54549.12 88888.00 2016-01-01 14:50:17.125 001 12467.50 57.70 54549.12 88888.00 2016-01-01 14:50:17.250 001 12467.38 57.67 54549.12 88888.00 2016-01-01 14:50:17.375 001 12467.40 57.70 54549.12 88888.00 2016-01-01 14:50:17.500 001 12467.45 57.70 54549.10 88888.00 2016-01-01 14:50:17.625 001 12467.48 57.73 54549.12 88888.00 2016-01-01 14:50:17.750 001 12467.45 57.70 54549.10 88888.00 2016-01-01 14:50:17.875 001 12467.40 57.70 54549.10 88888.00 2016-01-01 14:50:18.000 001 12467.48 57.73 54549.07 88888.00 2016-01-01 14:50:18.125 001 12467.48 57.75 54549.10 88888.00 2016-01-01 14:50:18.250 001 12467.50 57.75 54549.12 88888.00 2016-01-01 14:50:18.375 001 12467.55 57.73 54549.10 88888.00 2016-01-01 14:50:18.500 001 12467.52 57.75 54549.12 88888.00 2016-01-01 14:50:18.625 001 12467.52 57.80 54549.10 88888.00 2016-01-01 14:50:18.750 001 12467.52 57.83 54549.10 88888.00 2016-01-01 14:50:18.875 001 12467.52 57.83 54549.07 88888.00 2016-01-01 14:50:19.000 001 12467.60 57.77 54549.07 88888.00 2016-01-01 14:50:19.125 001 12467.60 57.77 54549.10 88888.00 2016-01-01 14:50:19.250 001 12467.55 57.83 54549.10 88888.00 2016-01-01 14:50:19.375 001 12467.52 57.88 54549.10 88888.00 2016-01-01 14:50:19.500 001 12467.50 57.90 54549.10 88888.00 2016-01-01 14:50:19.625 001 12467.52 57.88 54549.12 88888.00 2016-01-01 14:50:19.750 001 12467.52 57.85 54549.10 88888.00 2016-01-01 14:50:19.875 001 12467.45 57.88 54549.10 88888.00 2016-01-01 14:50:20.000 001 12467.52 57.90 54549.10 88888.00 2016-01-01 14:50:20.125 001 12467.55 57.90 54549.12 88888.00 2016-01-01 14:50:20.250 001 12467.48 57.90 54549.12 88888.00 2016-01-01 14:50:20.375 001 12467.50 57.90 54549.07 88888.00 2016-01-01 14:50:20.500 001 12467.50 57.90 54549.07 88888.00 2016-01-01 14:50:20.625 001 12467.42 57.90 54549.10 88888.00 2016-01-01 14:50:20.750 001 12467.48 57.90 54549.10 88888.00 2016-01-01 14:50:20.875 001 12467.50 57.92 54549.07 88888.00 2016-01-01 14:50:21.000 001 12467.50 57.98 54549.05 88888.00 2016-01-01 14:50:21.125 001 12467.52 58.00 54549.07 88888.00 2016-01-01 14:50:21.250 001 12467.58 57.98 54549.07 88888.00 2016-01-01 14:50:21.375 001 12467.62 57.98 54549.05 88888.00 2016-01-01 14:50:21.500 001 12467.55 57.98 54549.07 88888.00 2016-01-01 14:50:21.625 001 12467.55 58.00 54549.05 88888.00 2016-01-01 14:50:21.750 001 12467.58 57.98 54549.05 88888.00 2016-01-01 14:50:21.875 001 12467.62 57.98 54549.05 88888.00 2016-01-01 14:50:22.000 001 12467.62 58.02 54549.05 88888.00 2016-01-01 14:50:22.125 001 12467.62 58.05 54549.07 88888.00 2016-01-01 14:50:22.250 001 12467.60 58.02 54549.07 88888.00 2016-01-01 14:50:22.375 001 12467.60 58.05 54549.05 88888.00 2016-01-01 14:50:22.500 001 12467.60 58.08 54549.07 88888.00 2016-01-01 14:50:22.625 001 12467.60 58.10 54549.05 88888.00 2016-01-01 14:50:22.750 001 12467.70 58.08 54549.05 88888.00 2016-01-01 14:50:22.875 001 12467.73 58.10 54549.05 88888.00 2016-01-01 14:50:23.000 001 12467.67 58.10 54549.05 88888.00 2016-01-01 14:50:23.125 001 12467.67 58.12 54549.10 88888.00 2016-01-01 14:50:23.250 001 12467.62 58.10 54549.07 88888.00 2016-01-01 14:50:23.375 001 12467.62 58.15 54549.07 88888.00 2016-01-01 14:50:23.500 001 12467.62 58.10 54549.07 88888.00 2016-01-01 14:50:23.625 001 12467.62 58.12 54549.05 88888.00 2016-01-01 14:50:23.750 001 12467.60 58.17 54549.05 88888.00 2016-01-01 14:50:23.875 001 12467.65 58.15 54549.05 88888.00 2016-01-01 14:50:24.000 001 12467.73 58.15 54549.05 88888.00 2016-01-01 14:50:24.125 001 12467.65 58.17 54549.05 88888.00 2016-01-01 14:50:24.250 001 12467.65 58.17 54549.07 88888.00 2016-01-01 14:50:24.375 001 12467.70 58.15 54549.07 88888.00 2016-01-01 14:50:24.500 001 12467.67 58.17 54549.05 88888.00 2016-01-01 14:50:24.625 001 12467.67 58.20 54549.05 88888.00 2016-01-01 14:50:24.750 001 12467.70 58.20 54549.05 88888.00 2016-01-01 14:50:24.875 001 12467.67 58.20 54549.05 88888.00 2016-01-01 14:50:25.000 001 12467.67 58.23 54549.05 88888.00 2016-01-01 14:50:25.125 001 12467.75 58.25 54549.07 88888.00 2016-01-01 14:50:25.250 001 12467.80 58.25 54549.07 88888.00 2016-01-01 14:50:25.375 001 12467.83 58.25 54549.05 88888.00 2016-01-01 14:50:25.500 001 12467.70 58.23 54549.05 88888.00 2016-01-01 14:50:25.625 001 12467.67 58.17 54549.05 88888.00 2016-01-01 14:50:25.750 001 12467.75 58.23 54549.05 88888.00 2016-01-01 14:50:25.875 001 12467.77 58.27 54549.05 88888.00 2016-01-01 14:50:26.000 001 12467.85 58.30 54549.03 88888.00 2016-01-01 14:50:26.125 001 12467.80 58.27 54549.05 88888.00 2016-01-01 14:50:26.250 001 12467.75 58.25 54549.05 88888.00 2016-01-01 14:50:26.375 001 12467.73 58.27 54549.10 88888.00 2016-01-01 14:50:26.500 001 12467.67 58.30 54549.07 88888.00 2016-01-01 14:50:26.625 001 12467.75 58.35 54549.05 88888.00 2016-01-01 14:50:26.750 001 12467.77 58.35 54549.05 88888.00 2016-01-01 14:50:26.875 001 12467.75 58.33 54549.05 88888.00 2016-01-01 14:50:27.000 001 12467.75 58.33 54549.03 88888.00 2016-01-01 14:50:27.125 001 12467.80 58.35 54549.05 88888.00 2016-01-01 14:50:27.250 001 12467.85 58.35 54549.05 88888.00 2016-01-01 14:50:27.375 001 12467.88 58.33 54549.05 88888.00 2016-01-01 14:50:27.500 001 12467.77 58.35 54549.07 88888.00 2016-01-01 14:50:27.625 001 12467.80 58.38 54549.05 88888.00 2016-01-01 14:50:27.750 001 12467.83 58.38 54549.05 88888.00 2016-01-01 14:50:27.875 001 12467.80 58.38 54549.05 88888.00 2016-01-01 14:50:28.000 001 12467.83 58.38 54549.05 88888.00 2016-01-01 14:50:28.125 001 12467.80 58.40 54549.05 88888.00 2016-01-01 14:50:28.250 001 12467.73 58.40 54549.05 88888.00 2016-01-01 14:50:28.375 001 12467.77 58.42 54549.05 88888.00 2016-01-01 14:50:28.500 001 12467.83 58.45 54549.05 88888.00 2016-01-01 14:50:28.625 001 12467.80 58.42 54549.05 88888.00 2016-01-01 14:50:28.750 001 12467.77 58.45 54549.07 88888.00 2016-01-01 14:50:28.875 001 12467.77 58.42 54549.07 88888.00 2016-01-01 14:50:29.000 001 12467.73 58.42 54549.05 88888.00 2016-01-01 14:50:29.125 001 12467.75 58.40 54549.03 88888.00 2016-01-01 14:50:29.250 001 12467.73 58.40 54549.05 88888.00 2016-01-01 14:50:29.375 001 12467.77 58.45 54549.05 88888.00 2016-01-01 14:50:29.500 001 12467.85 58.50 54549.05 88888.00 2016-01-01 14:50:29.625 001 12467.88 58.48 54549.05 88888.00 2016-01-01 14:50:29.750 001 12467.90 58.45 54549.05 88888.00 2016-01-01 14:50:29.875 001 12467.90 58.42 54549.07 88888.00 2016-01-01 14:50:30.000 001 12467.90 58.45 54549.05 88888.00 2016-01-01 14:50:30.125 001 12467.88 58.42 54549.05 88888.00 2016-01-01 14:50:30.250 001 12467.88 58.42 54549.05 88888.00 2016-01-01 14:50:30.375 001 12467.88 58.42 54549.05 88888.00 2016-01-01 14:50:30.500 001 12467.88 58.42 54549.03 88888.00 2016-01-01 14:50:30.625 001 12467.88 58.40 54549.05 88888.00 2016-01-01 14:50:30.750 001 12467.75 58.42 54549.07 88888.00 2016-01-01 14:50:30.875 001 12467.73 58.45 54549.07 88888.00 2016-01-01 14:50:31.000 001 12467.75 58.45 54549.07 88888.00 2016-01-01 14:50:31.125 001 12467.77 58.45 54549.10 88888.00 2016-01-01 14:50:31.250 001 12467.77 58.42 54549.07 88888.00 2016-01-01 14:50:31.375 001 12467.75 58.42 54549.05 88888.00 2016-01-01 14:50:31.500 001 12467.75 58.40 54549.07 88888.00 2016-01-01 14:50:31.625 001 12467.75 58.42 54549.10 88888.00 2016-01-01 14:50:31.750 001 12467.70 58.42 54549.07 88888.00 2016-01-01 14:50:31.875 001 12467.75 58.38 54549.07 88888.00 2016-01-01 14:50:32.000 001 12467.75 58.38 54549.07 88888.00 2016-01-01 14:50:32.125 001 12467.75 58.38 54549.10 88888.00 2016-01-01 14:50:32.250 001 12467.75 58.33 54549.10 88888.00 2016-01-01 14:50:32.375 001 12467.75 58.35 54549.10 88888.00 2016-01-01 14:50:32.500 001 12467.73 58.33 54549.10 88888.00 2016-01-01 14:50:32.625 001 12467.70 58.33 54549.10 88888.00 2016-01-01 14:50:32.750 001 12467.67 58.30 54549.07 88888.00 2016-01-01 14:50:32.875 001 12467.65 58.30 54549.10 88888.00 2016-01-01 14:50:33.000 001 12467.70 58.33 54549.10 88888.00 2016-01-01 14:50:33.125 001 12467.75 58.33 54549.10 88888.00 2016-01-01 14:50:33.250 001 12467.67 58.33 54549.10 88888.00 2016-01-01 14:50:33.375 001 12467.70 58.35 54549.10 88888.00 2016-01-01 14:50:33.500 001 12467.73 58.38 54549.12 88888.00 2016-01-01 14:50:33.625 001 12467.77 58.35 54549.15 88888.00 2016-01-01 14:50:33.750 001 12467.77 58.35 54549.12 88888.00 2016-01-01 14:50:33.875 001 12467.73 58.38 54549.15 88888.00 2016-01-01 14:50:34.000 001 12467.77 58.38 54549.12 88888.00 2016-01-01 14:50:34.125 001 12467.80 58.35 54549.12 88888.00 2016-01-01 14:50:34.250 001 12467.75 58.35 54549.10 88888.00 2016-01-01 14:50:34.375 001 12467.73 58.38 54549.07 88888.00 2016-01-01 14:50:34.500 001 12467.67 58.38 54549.10 88888.00 2016-01-01 14:50:34.625 001 12467.70 58.35 54549.10 88888.00 2016-01-01 14:50:34.750 001 12467.77 58.38 54549.12 88888.00 2016-01-01 14:50:34.875 001 12467.73 58.38 54549.18 88888.00 2016-01-01 14:50:35.000 001 12467.70 58.38 54549.15 88888.00 2016-01-01 14:50:35.125 001 12467.73 58.35 54549.15 88888.00 2016-01-01 14:50:35.250 001 12467.77 58.35 54549.15 88888.00 2016-01-01 14:50:35.375 001 12467.75 58.35 54549.15 88888.00 2016-01-01 14:50:35.500 001 12467.75 58.38 54549.15 88888.00 2016-01-01 14:50:35.625 001 12467.73 58.35 54549.15 88888.00 2016-01-01 14:50:35.750 001 12467.67 58.33 54549.15 88888.00 2016-01-01 14:50:35.875 001 12467.67 58.30 54549.12 88888.00 2016-01-01 14:50:36.000 001 12467.75 58.30 54549.12 88888.00 2016-01-01 14:50:36.125 001 12467.67 58.30 54549.15 88888.00 2016-01-01 14:50:36.250 001 12467.70 58.33 54549.15 88888.00 2016-01-01 14:50:36.375 001 12467.73 58.33 54549.12 88888.00 2016-01-01 14:50:36.500 001 12467.77 58.30 54549.12 88888.00 2016-01-01 14:50:36.625 001 12467.75 58.30 54549.12 88888.00 2016-01-01 14:50:36.750 001 12467.75 58.35 54549.12 88888.00 2016-01-01 14:50:36.875 001 12467.73 58.38 54549.15 88888.00 2016-01-01 14:50:37.000 001 12467.73 58.35 54549.15 88888.00 2016-01-01 14:50:37.125 001 12467.75 58.33 54549.18 88888.00 2016-01-01 14:50:37.250 001 12467.73 58.33 54549.12 88888.00 2016-01-01 14:50:37.375 001 12467.70 58.33 54549.15 88888.00 2016-01-01 14:50:37.500 001 12467.73 58.30 54549.12 88888.00 2016-01-01 14:50:37.625 001 12467.75 58.33 54549.12 88888.00 2016-01-01 14:50:37.750 001 12467.75 58.30 54549.15 88888.00 2016-01-01 14:50:37.875 001 12467.73 58.30 54549.12 88888.00 2016-01-01 14:50:38.000 001 12467.73 58.30 54549.12 88888.00 2016-01-01 14:50:38.125 001 12467.77 58.33 54549.18 88888.00 2016-01-01 14:50:38.250 001 12467.77 58.30 54549.18 88888.00 2016-01-01 14:50:38.375 001 12467.77 58.30 54549.15 88888.00 2016-01-01 14:50:38.500 001 12467.80 58.30 54549.15 88888.00 2016-01-01 14:50:38.625 001 12467.75 58.30 54549.18 88888.00 2016-01-01 14:50:38.750 001 12467.75 58.30 54549.18 88888.00 2016-01-01 14:50:38.875 001 12467.83 58.27 54549.15 88888.00 2016-01-01 14:50:39.000 001 12467.83 58.30 54549.15 88888.00 2016-01-01 14:50:39.125 001 12467.73 58.27 54549.18 88888.00 2016-01-01 14:50:39.250 001 12467.73 58.23 54549.18 88888.00 2016-01-01 14:50:39.375 001 12467.80 58.27 54549.15 88888.00 2016-01-01 14:50:39.500 001 12467.77 58.27 54549.18 88888.00 2016-01-01 14:50:39.625 001 12467.80 58.27 54549.18 88888.00 2016-01-01 14:50:39.750 001 12467.83 58.27 54549.15 88888.00 2016-01-01 14:50:39.875 001 12467.83 58.30 54549.15 88888.00 2016-01-01 14:50:40.000 001 12467.83 58.30 54549.12 88888.00 2016-01-01 14:50:40.125 001 12467.83 58.30 54549.15 88888.00 2016-01-01 14:50:40.250 001 12467.83 58.33 54549.15 88888.00 2016-01-01 14:50:40.375 001 12467.80 58.35 54549.15 88888.00 2016-01-01 14:50:40.500 001 12467.77 58.33 54549.18 88888.00 2016-01-01 14:50:40.625 001 12467.77 58.33 54549.18 88888.00 2016-01-01 14:50:40.750 001 12467.75 58.30 54549.18 88888.00 2016-01-01 14:50:40.875 001 12467.75 58.30 54549.18 88888.00 2016-01-01 14:50:41.000 001 12467.80 58.33 54549.15 88888.00 2016-01-01 14:50:41.125 001 12467.77 58.35 54549.18 88888.00 2016-01-01 14:50:41.250 001 12467.77 58.35 54549.18 88888.00 2016-01-01 14:50:41.375 001 12467.75 58.35 54549.18 88888.00 2016-01-01 14:50:41.500 001 12467.75 58.35 54549.18 88888.00 2016-01-01 14:50:41.625 001 12467.80 58.38 54549.18 88888.00 2016-01-01 14:50:41.750 001 12467.77 58.35 54549.20 88888.00 2016-01-01 14:50:41.875 001 12467.85 58.35 54549.15 88888.00 2016-01-01 14:50:42.000 001 12467.83 58.33 54549.18 88888.00 2016-01-01 14:50:42.125 001 12467.83 58.35 54549.22 88888.00 2016-01-01 14:50:42.250 001 12467.90 58.30 54549.22 88888.00 2016-01-01 14:50:42.375 001 12467.90 58.35 54549.20 88888.00 2016-01-01 14:50:42.500 001 12467.88 58.38 54549.18 88888.00 2016-01-01 14:50:42.625 001 12467.88 58.38 54549.20 88888.00 2016-01-01 14:50:42.750 001 12467.95 58.38 54549.22 88888.00 2016-01-01 14:50:42.875 001 12467.88 58.38 54549.22 88888.00 2016-01-01 14:50:43.000 001 12467.88 58.40 54549.20 88888.00 2016-01-01 14:50:43.125 001 12467.85 58.40 54549.20 88888.00 2016-01-01 14:50:43.250 001 12467.88 58.40 54549.20 88888.00 2016-01-01 14:50:43.375 001 12467.95 58.42 54549.20 88888.00 2016-01-01 14:50:43.500 001 12467.92 58.40 54549.20 88888.00 2016-01-01 14:50:43.625 001 12467.90 58.40 54549.18 88888.00 2016-01-01 14:50:43.750 001 12467.88 58.40 54549.20 88888.00 2016-01-01 14:50:43.875 001 12467.92 58.40 54549.18 88888.00 2016-01-01 14:50:44.000 001 12467.90 58.38 54549.18 88888.00 2016-01-01 14:50:44.125 001 12467.92 58.38 54549.20 88888.00 2016-01-01 14:50:44.250 001 12467.83 58.35 54549.20 88888.00 2016-01-01 14:50:44.375 001 12467.77 58.35 54549.18 88888.00 2016-01-01 14:50:44.500 001 12467.83 58.33 54549.18 88888.00 2016-01-01 14:50:44.625 001 12467.88 58.35 54549.20 88888.00 2016-01-01 14:50:44.750 001 12467.92 58.38 54549.20 88888.00 2016-01-01 14:50:44.875 001 12467.95 58.40 54549.18 88888.00 2016-01-01 14:50:45.000 001 12467.95 58.38 54549.18 88888.00 2016-01-01 14:50:45.125 001 12467.98 58.38 54549.18 88888.00 2016-01-01 14:50:45.250 001 12467.98 58.35 54549.18 88888.00 2016-01-01 14:50:45.375 001 12467.98 58.35 54549.18 88888.00 2016-01-01 14:50:45.500 001 12468.00 58.35 54549.18 88888.00 2016-01-01 14:50:45.625 001 12467.95 58.33 54549.20 88888.00 2016-01-01 14:50:45.750 001 12467.98 58.30 54549.22 88888.00 2016-01-01 14:50:45.875 001 12468.00 58.33 54549.22 88888.00 2016-01-01 14:50:46.000 001 12467.95 58.30 54549.22 88888.00 2016-01-01 14:50:46.125 001 12467.92 58.33 54549.22 88888.00 2016-01-01 14:50:46.250 001 12467.95 58.30 54549.22 88888.00 2016-01-01 14:50:46.375 001 12467.95 58.35 54549.22 88888.00 2016-01-01 14:50:46.500 001 12467.92 58.35 54549.22 88888.00 2016-01-01 14:50:46.625 001 12467.95 58.38 54549.20 88888.00 2016-01-01 14:50:46.750 001 12467.95 58.38 54549.22 88888.00 2016-01-01 14:50:46.875 001 12467.98 58.38 54549.20 88888.00 2016-01-01 14:50:47.000 001 12467.98 58.35 54549.22 88888.00 2016-01-01 14:50:47.125 001 12468.00 58.38 54549.22 88888.00 2016-01-01 14:50:47.250 001 12467.98 58.33 54549.20 88888.00 2016-01-01 14:50:47.375 001 12467.95 58.33 54549.20 88888.00 2016-01-01 14:50:47.500 001 12468.00 58.33 54549.20 88888.00 2016-01-01 14:50:47.625 001 12468.02 58.33 54549.18 88888.00 2016-01-01 14:50:47.750 001 12468.00 58.35 54549.20 88888.00 2016-01-01 14:50:47.875 001 12467.98 58.38 54549.18 88888.00 2016-01-01 14:50:48.000 001 12468.00 58.38 54549.20 88888.00 2016-01-01 14:50:48.125 001 12467.90 58.35 54549.22 88888.00 2016-01-01 14:50:48.250 001 12467.85 58.33 54549.25 88888.00 2016-01-01 14:50:48.375 001 12467.90 58.38 54549.22 88888.00 2016-01-01 14:50:48.500 001 12467.90 58.35 54549.20 88888.00 2016-01-01 14:50:48.625 001 12467.90 58.33 54549.22 88888.00 2016-01-01 14:50:48.750 001 12467.98 58.33 54549.22 88888.00 2016-01-01 14:50:48.875 001 12468.02 58.35 54549.25 88888.00 2016-01-01 14:50:49.000 001 12468.02 58.33 54549.22 88888.00 2016-01-01 14:50:49.125 001 12467.98 58.33 54549.22 88888.00 2016-01-01 14:50:49.250 001 12468.00 58.33 54549.25 88888.00 2016-01-01 14:50:49.375 001 12468.02 58.33 54549.22 88888.00 2016-01-01 14:50:49.500 001 12468.02 58.30 54549.20 88888.00 2016-01-01 14:50:49.625 001 12468.02 58.33 54549.22 88888.00 2016-01-01 14:50:49.750 001 12468.00 58.38 54549.22 88888.00 2016-01-01 14:50:49.875 001 12468.00 58.38 54549.22 88888.00 2016-01-01 14:50:50.000 001 12467.98 58.35 54549.20 88888.00 2016-01-01 14:50:50.125 001 12467.95 58.33 54549.22 88888.00 2016-01-01 14:50:50.250 001 12467.92 58.30 54549.22 88888.00 2016-01-01 14:50:50.375 001 12467.98 58.33 54549.22 88888.00 2016-01-01 14:50:50.500 001 12468.02 58.35 54549.25 88888.00 2016-01-01 14:50:50.625 001 12468.00 58.40 54549.25 88888.00 2016-01-01 14:50:50.750 001 12467.92 58.38 54549.22 88888.00 2016-01-01 14:50:50.875 001 12468.00 58.38 54549.20 88888.00 2016-01-01 14:50:51.000 001 12468.00 58.38 54549.22 88888.00 2016-01-01 14:50:51.125 001 12468.00 58.35 54549.25 88888.00 2016-01-01 14:50:51.250 001 12468.02 58.35 54549.22 88888.00 2016-01-01 14:50:51.375 001 12468.08 58.33 54549.22 88888.00 2016-01-01 14:50:51.500 001 12468.08 58.30 54549.22 88888.00 2016-01-01 14:50:51.625 001 12468.08 58.33 54549.20 88888.00 2016-01-01 14:50:51.750 001 12468.10 58.38 54549.25 88888.00 2016-01-01 14:50:51.875 001 12468.12 58.38 54549.25 88888.00 2016-01-01 14:50:52.000 001 12468.15 58.35 54549.22 88888.00 2016-01-01 14:50:52.125 001 12468.12 58.38 54549.22 88888.00 2016-01-01 14:50:52.250 001 12468.10 58.38 54549.22 88888.00 2016-01-01 14:50:52.375 001 12468.08 58.40 54549.22 88888.00 2016-01-01 14:50:52.500 001 12468.08 58.38 54549.22 88888.00 2016-01-01 14:50:52.625 001 12468.08 58.40 54549.22 88888.00 2016-01-01 14:50:52.750 001 12468.12 58.42 54549.22 88888.00 2016-01-01 14:50:52.875 001 12468.12 58.40 54549.20 88888.00 2016-01-01 14:50:53.000 001 12468.12 58.40 54549.20 88888.00 2016-01-01 14:50:53.125 001 12468.12 58.42 54549.22 88888.00 2016-01-01 14:50:53.250 001 12468.08 58.42 54549.22 88888.00 2016-01-01 14:50:53.375 001 12468.10 58.40 54549.22 88888.00 2016-01-01 14:50:53.500 001 12468.17 58.42 54549.22 88888.00 2016-01-01 14:50:53.625 001 12468.12 58.40 54549.22 88888.00 2016-01-01 14:50:53.750 001 12468.10 58.42 54549.25 88888.00 2016-01-01 14:50:53.875 001 12468.12 58.48 54549.22 88888.00 2016-01-01 14:50:54.000 001 12468.15 58.45 54549.22 88888.00 2016-01-01 14:50:54.125 001 12468.12 58.45 54549.22 88888.00 2016-01-01 14:50:54.250 001 12468.12 58.42 54549.22 88888.00 2016-01-01 14:50:54.375 001 12468.20 58.42 54549.20 88888.00 2016-01-01 14:50:54.500 001 12468.17 58.42 54549.22 88888.00 2016-01-01 14:50:54.625 001 12468.12 58.45 54549.22 88888.00 2016-01-01 14:50:54.750 001 12468.02 58.48 54549.22 88888.00 2016-01-01 14:50:54.875 001 12468.08 58.48 54549.25 88888.00 2016-01-01 14:50:55.000 001 12468.15 58.48 54549.22 88888.00 2016-01-01 14:50:55.125 001 12468.17 58.48 54549.25 88888.00 2016-01-01 14:50:55.250 001 12468.10 58.45 54549.22 88888.00 2016-01-01 14:50:55.375 001 12468.10 58.48 54549.22 88888.00 2016-01-01 14:50:55.500 001 12468.15 58.48 54549.22 88888.00 2016-01-01 14:50:55.625 001 12468.20 58.45 54549.22 88888.00 2016-01-01 14:50:55.750 001 12468.20 58.48 54549.22 88888.00 2016-01-01 14:50:55.875 001 12468.15 58.50 54549.25 88888.00 2016-01-01 14:50:56.000 001 12468.15 58.50 54549.25 88888.00 2016-01-01 14:50:56.125 001 12468.15 58.52 54549.22 88888.00 2016-01-01 14:50:56.250 001 12468.12 58.50 54549.25 88888.00 2016-01-01 14:50:56.375 001 12468.12 58.50 54549.22 88888.00 2016-01-01 14:50:56.500 001 12468.12 58.52 54549.22 88888.00 2016-01-01 14:50:56.625 001 12468.12 58.55 54549.28 88888.00 2016-01-01 14:50:56.750 001 12468.10 58.55 54549.28 88888.00 2016-01-01 14:50:56.875 001 12468.17 58.52 54549.28 88888.00 2016-01-01 14:50:57.000 001 12468.20 58.48 54549.28 88888.00 2016-01-01 14:50:57.125 001 12468.15 58.48 54549.28 88888.00 2016-01-01 14:50:57.250 001 12468.12 58.50 54549.30 88888.00 2016-01-01 14:50:57.375 001 12468.12 58.52 54549.28 88888.00 2016-01-01 14:50:57.500 001 12468.20 58.55 54549.28 88888.00 2016-01-01 14:50:57.625 001 12468.15 58.55 54549.28 88888.00 2016-01-01 14:50:57.750 001 12468.08 58.55 54549.28 88888.00 2016-01-01 14:50:57.875 001 12468.08 58.55 54549.25 88888.00 2016-01-01 14:50:58.000 001 12468.08 58.55 54549.22 88888.00 2016-01-01 14:50:58.125 001 12468.12 58.52 54549.25 88888.00 2016-01-01 14:50:58.250 001 12468.10 58.48 54549.30 88888.00 2016-01-01 14:50:58.375 001 12468.12 58.50 54549.28 88888.00 2016-01-01 14:50:58.500 001 12468.15 58.55 54549.30 88888.00 2016-01-01 14:50:58.625 001 12468.12 58.52 54549.30 88888.00 2016-01-01 14:50:58.750 001 12468.08 58.52 54549.28 88888.00 2016-01-01 14:50:58.875 001 12468.02 58.52 54549.28 88888.00 2016-01-01 14:50:59.000 001 12467.98 58.55 54549.28 88888.00 2016-01-01 14:50:59.125 001 12467.92 58.55 54549.30 88888.00 2016-01-01 14:50:59.250 001 12467.98 58.50 54549.30 88888.00 2016-01-01 14:50:59.375 001 12468.02 58.52 54549.28 88888.00 2016-01-01 14:50:59.500 001 12468.08 58.52 54549.30 88888.00 2016-01-01 14:50:59.625 001 12468.05 58.50 54549.28 88888.00 2016-01-01 14:50:59.750 001 12468.05 58.50 54549.28 88888.00 2016-01-01 14:50:59.875 001 12467.98 58.50 54549.30 88888.00 2016-01-01 14:51:00.000 001 12468.00 58.50 54549.30 88888.00 2016-01-01 14:51:00.125 001 12468.02 58.52 54549.28 88888.00 2016-01-01 14:51:00.250 001 12468.05 58.50 54549.30 88888.00 2016-01-01 14:51:00.375 001 12468.12 58.50 54549.28 88888.00 2016-01-01 14:51:00.500 001 12468.10 58.52 54549.25 88888.00 2016-01-01 14:51:00.625 001 12468.08 58.52 54549.25 88888.00 2016-01-01 14:51:00.750 001 12468.12 58.50 54549.28 88888.00 2016-01-01 14:51:00.875 001 12468.17 58.50 54549.28 88888.00 2016-01-01 14:51:01.000 001 12468.15 58.48 54549.30 88888.00 2016-01-01 14:51:01.125 001 12468.12 58.48 54549.30 88888.00 2016-01-01 14:51:01.250 001 12468.12 58.50 54549.32 88888.00 2016-01-01 14:51:01.375 001 12468.12 58.48 54549.30 88888.00 2016-01-01 14:51:01.500 001 12468.12 58.50 54549.28 88888.00 2016-01-01 14:51:01.625 001 12468.10 58.50 54549.28 88888.00 2016-01-01 14:51:01.750 001 12468.12 58.50 54549.28 88888.00 2016-01-01 14:51:01.875 001 12468.23 58.48 54549.28 88888.00 2016-01-01 14:51:02.000 001 12468.20 58.48 54549.28 88888.00 2016-01-01 14:51:02.125 001 12468.15 58.50 54549.30 88888.00 2016-01-01 14:51:02.250 001 12468.12 58.48 54549.30 88888.00 2016-01-01 14:51:02.375 001 12468.12 58.45 54549.28 88888.00 2016-01-01 14:51:02.500 001 12468.17 58.48 54549.28 88888.00 2016-01-01 14:51:02.625 001 12468.17 58.52 54549.30 88888.00 2016-01-01 14:51:02.750 001 12468.17 58.55 54549.32 88888.00 2016-01-01 14:51:02.875 001 12468.25 58.52 54549.32 88888.00 2016-01-01 14:51:03.000 001 12468.23 58.52 54549.28 88888.00 2016-01-01 14:51:03.125 001 12468.17 58.52 54549.28 88888.00 2016-01-01 14:51:03.250 001 12468.20 58.50 54549.30 88888.00 2016-01-01 14:51:03.375 001 12468.20 58.52 54549.32 88888.00 2016-01-01 14:51:03.500 001 12468.20 58.55 54549.32 88888.00 2016-01-01 14:51:03.625 001 12468.15 58.55 54549.30 88888.00 2016-01-01 14:51:03.750 001 12468.17 58.58 54549.28 88888.00 2016-01-01 14:51:03.875 001 12468.20 58.52 54549.30 88888.00 2016-01-01 14:51:04.000 001 12468.17 58.48 54549.28 88888.00 2016-01-01 14:51:04.125 001 12468.20 58.50 54549.28 88888.00 2016-01-01 14:51:04.250 001 12468.17 58.52 54549.32 88888.00 2016-01-01 14:51:04.375 001 12468.20 58.52 54549.30 88888.00 2016-01-01 14:51:04.500 001 12468.23 58.55 54549.30 88888.00 2016-01-01 14:51:04.625 001 12468.23 58.55 54549.30 88888.00 2016-01-01 14:51:04.750 001 12468.23 58.52 54549.30 88888.00 2016-01-01 14:51:04.875 001 12468.23 58.55 54549.32 88888.00 2016-01-01 14:51:05.000 001 12468.30 58.52 54549.30 88888.00 2016-01-01 14:51:05.125 001 12468.27 58.52 54549.32 88888.00 2016-01-01 14:51:05.250 001 12468.27 58.55 54549.30 88888.00 2016-01-01 14:51:05.375 001 12468.30 58.52 54549.30 88888.00 2016-01-01 14:51:05.500 001 12468.25 58.52 54549.30 88888.00 2016-01-01 14:51:05.625 001 12468.30 58.52 54549.32 88888.00 2016-01-01 14:51:05.750 001 12468.33 58.55 54549.32 88888.00 2016-01-01 14:51:05.875 001 12468.30 58.55 54549.30 88888.00 2016-01-01 14:51:06.000 001 12468.23 58.55 54549.30 88888.00 2016-01-01 14:51:06.125 001 12468.23 58.55 54549.30 88888.00 2016-01-01 14:51:06.250 001 12468.17 58.58 54549.32 88888.00 2016-01-01 14:51:06.375 001 12468.20 58.58 54549.32 88888.00 2016-01-01 14:51:06.500 001 12468.25 58.58 54549.30 88888.00 2016-01-01 14:51:06.625 001 12468.27 58.58 54549.32 88888.00 2016-01-01 14:51:06.750 001 12468.20 58.55 54549.35 88888.00 2016-01-01 14:51:06.875 001 12468.12 58.52 54549.35 88888.00 2016-01-01 14:51:07.000 001 12468.12 58.58 54549.32 88888.00 2016-01-01 14:51:07.125 001 12468.12 58.55 54549.35 88888.00 2016-01-01 14:51:07.250 001 12468.20 58.55 54549.35 88888.00 2016-01-01 14:51:07.375 001 12468.23 58.52 54549.32 88888.00 2016-01-01 14:51:07.500 001 12468.27 58.52 54549.35 88888.00 2016-01-01 14:51:07.625 001 12468.30 58.52 54549.35 88888.00 2016-01-01 14:51:07.750 001 12468.25 58.55 54549.38 88888.00 2016-01-01 14:51:07.875 001 12468.17 58.50 54549.35 88888.00 2016-01-01 14:51:08.000 001 12468.10 58.50 54549.35 88888.00 2016-01-01 14:51:08.125 001 12468.10 58.52 54549.32 88888.00 2016-01-01 14:51:08.250 001 12468.17 58.55 54549.35 88888.00 2016-01-01 14:51:08.375 001 12468.25 58.60 54549.38 88888.00 2016-01-01 14:51:08.500 001 12468.25 58.58 54549.38 88888.00 2016-01-01 14:51:08.625 001 12468.17 58.58 54549.35 88888.00 2016-01-01 14:51:08.750 001 12468.17 58.55 54549.35 88888.00 2016-01-01 14:51:08.875 001 12468.15 58.52 54549.38 88888.00 2016-01-01 14:51:09.000 001 12468.15 58.55 54549.35 88888.00 2016-01-01 14:51:09.125 001 12468.12 58.55 54549.38 88888.00 2016-01-01 14:51:09.250 001 12468.05 58.55 54549.40 88888.00 2016-01-01 14:51:09.375 001 12468.05 58.52 54549.40 88888.00 2016-01-01 14:51:09.500 001 12468.08 58.52 54549.38 88888.00 2016-01-01 14:51:09.625 001 12468.05 58.55 54549.38 88888.00 2016-01-01 14:51:09.750 001 12468.05 58.58 54549.38 88888.00 2016-01-01 14:51:09.875 001 12468.05 58.58 54549.40 88888.00 2016-01-01 14:51:10.000 001 12468.05 58.58 54549.40 88888.00 2016-01-01 14:51:10.125 001 12468.10 58.58 54549.43 88888.00 2016-01-01 14:51:10.250 001 12468.02 58.58 54549.43 88888.00 2016-01-01 14:51:10.375 001 12468.02 58.52 54549.40 88888.00 2016-01-01 14:51:10.500 001 12468.02 58.50 54549.40 88888.00 2016-01-01 14:51:10.625 001 12468.05 58.52 54549.45 88888.00 2016-01-01 14:51:10.750 001 12468.08 58.52 54549.47 88888.00 2016-01-01 14:51:10.875 001 12468.05 58.52 54549.45 88888.00 2016-01-01 14:51:11.000 001 12468.05 58.52 54549.47 88888.00 2016-01-01 14:51:11.125 001 12468.02 58.52 54549.47 88888.00 2016-01-01 14:51:11.250 001 12468.00 58.50 54549.47 88888.00 2016-01-01 14:51:11.375 001 12468.05 58.50 54549.47 88888.00 2016-01-01 14:51:11.500 001 12468.05 58.50 54549.45 88888.00 2016-01-01 14:51:11.625 001 12467.98 58.50 54549.45 88888.00 2016-01-01 14:51:11.750 001 12468.00 58.48 54549.45 88888.00 2016-01-01 14:51:11.875 001 12468.12 58.48 54549.43 88888.00 2016-01-01 14:51:12.000 001 12468.20 58.48 54549.45 88888.00 2016-01-01 14:51:12.125 001 12468.20 58.50 54549.43 88888.00 2016-01-01 14:51:12.250 001 12468.12 58.52 54549.43 88888.00 2016-01-01 14:51:12.375 001 12468.10 58.52 54549.45 88888.00 2016-01-01 14:51:12.500 001 12468.05 58.52 54549.45 88888.00 2016-01-01 14:51:12.625 001 12468.05 58.55 54549.45 88888.00 2016-01-01 14:51:12.750 001 12468.05 58.55 54549.45 88888.00 2016-01-01 14:51:12.875 001 12468.05 58.55 54549.43 88888.00 2016-01-01 14:51:13.000 001 12468.00 58.55 54549.43 88888.00 2016-01-01 14:51:13.125 001 12468.02 58.58 54549.40 88888.00 2016-01-01 14:51:13.250 001 12468.05 58.55 54549.43 88888.00 2016-01-01 14:51:13.375 001 12468.05 58.58 54549.45 88888.00 2016-01-01 14:51:13.500 001 12468.02 58.58 54549.43 88888.00 2016-01-01 14:51:13.625 001 12468.00 58.58 54549.40 88888.00 2016-01-01 14:51:13.750 001 12468.05 58.60 54549.40 88888.00 2016-01-01 14:51:13.875 001 12468.05 58.55 54549.43 88888.00 2016-01-01 14:51:14.000 001 12468.08 58.52 54549.40 88888.00 2016-01-01 14:51:14.125 001 12468.15 58.55 54549.43 88888.00 2016-01-01 14:51:14.250 001 12468.15 58.58 54549.45 88888.00 2016-01-01 14:51:14.375 001 12468.15 58.60 54549.43 88888.00 2016-01-01 14:51:14.500 001 12468.10 58.60 54549.40 88888.00 2016-01-01 14:51:14.625 001 12468.10 58.58 54549.43 88888.00 2016-01-01 14:51:14.750 001 12468.17 58.55 54549.43 88888.00 2016-01-01 14:51:14.875 001 12468.27 58.55 54549.40 88888.00 2016-01-01 14:51:15.000 001 12468.25 58.52 54549.40 88888.00 2016-01-01 14:51:15.125 001 12468.17 58.52 54549.45 88888.00 2016-01-01 14:51:15.250 001 12468.10 58.50 54549.47 88888.00 2016-01-01 14:51:15.375 001 12468.15 58.52 54549.45 88888.00 2016-01-01 14:51:15.500 001 12468.17 58.52 54549.40 88888.00 2016-01-01 14:51:15.625 001 12468.12 58.52 54549.40 88888.00 2016-01-01 14:51:15.750 001 12468.17 58.48 54549.40 88888.00 2016-01-01 14:51:15.875 001 12468.15 58.48 54549.43 88888.00 2016-01-01 14:51:16.000 001 12468.17 58.50 54549.43 88888.00 2016-01-01 14:51:16.125 001 12468.23 58.50 54549.45 88888.00 2016-01-01 14:51:16.250 001 12468.20 58.52 54549.45 88888.00 2016-01-01 14:51:16.375 001 12468.25 58.50 54549.45 88888.00 2016-01-01 14:51:16.500 001 12468.25 58.48 54549.43 88888.00 2016-01-01 14:51:16.625 001 12468.23 58.48 54549.43 88888.00 2016-01-01 14:51:16.750 001 12468.23 58.50 54549.40 88888.00 2016-01-01 14:51:16.875 001 12468.20 58.48 54549.43 88888.00 2016-01-01 14:51:17.000 001 12468.17 58.48 54549.43 88888.00 2016-01-01 14:51:17.125 001 12468.23 58.50 54549.50 88888.00 2016-01-01 14:51:17.250 001 12468.20 58.48 54549.47 88888.00 2016-01-01 14:51:17.375 001 12468.25 58.45 54549.45 88888.00 2016-01-01 14:51:17.500 001 12468.25 58.42 54549.43 88888.00 2016-01-01 14:51:17.625 001 12468.30 58.45 54549.43 88888.00 2016-01-01 14:51:17.750 001 12468.25 58.48 54549.47 88888.00 2016-01-01 14:51:17.875 001 12468.23 58.45 54549.45 88888.00 2016-01-01 14:51:18.000 001 12468.23 58.45 54549.43 88888.00 2016-01-01 14:51:18.125 001 12468.25 58.45 54549.45 88888.00 2016-01-01 14:51:18.250 001 12468.17 58.45 54549.47 88888.00 2016-01-01 14:51:18.375 001 12468.15 58.45 54549.47 88888.00 2016-01-01 14:51:18.500 001 12468.17 58.42 54549.47 88888.00 2016-01-01 14:51:18.625 001 12468.23 58.42 54549.45 88888.00 2016-01-01 14:51:18.750 001 12468.25 58.42 54549.45 88888.00 2016-01-01 14:51:18.875 001 12468.23 58.42 54549.47 88888.00 2016-01-01 14:51:19.000 001 12468.20 58.40 54549.45 88888.00 2016-01-01 14:51:19.125 001 12468.17 58.40 54549.47 88888.00 2016-01-01 14:51:19.250 001 12468.17 58.42 54549.47 88888.00 2016-01-01 14:51:19.375 001 12468.20 58.45 54549.47 88888.00 2016-01-01 14:51:19.500 001 12468.17 58.42 54549.45 88888.00 2016-01-01 14:51:19.625 001 12468.15 58.40 54549.45 88888.00 2016-01-01 14:51:19.750 001 12468.17 58.35 54549.45 88888.00 2016-01-01 14:51:19.875 001 12468.20 58.38 54549.45 88888.00 2016-01-01 14:51:20.000 001 12468.17 58.40 54549.47 88888.00 2016-01-01 14:51:20.125 001 12468.17 58.40 54549.47 88888.00 2016-01-01 14:51:20.250 001 12468.20 58.38 54549.45 88888.00 2016-01-01 14:51:20.375 001 12468.20 58.38 54549.45 88888.00 2016-01-01 14:51:20.500 001 12468.15 58.40 54549.47 88888.00 2016-01-01 14:51:20.625 001 12468.15 58.38 54549.50 88888.00 2016-01-01 14:51:20.750 001 12468.15 58.38 54549.50 88888.00 2016-01-01 14:51:20.875 001 12468.15 58.38 54549.47 88888.00 2016-01-01 14:51:21.000 001 12468.17 58.38 54549.47 88888.00 2016-01-01 14:51:21.125 001 12468.20 58.33 54549.45 88888.00 2016-01-01 14:51:21.250 001 12468.20 58.38 54549.50 88888.00 2016-01-01 14:51:21.375 001 12468.25 58.40 54549.50 88888.00 2016-01-01 14:51:21.500 001 12468.30 58.40 54549.50 88888.00 2016-01-01 14:51:21.625 001 12468.30 58.38 54549.47 88888.00 2016-01-01 14:51:21.750 001 12468.30 58.35 54549.50 88888.00 2016-01-01 14:51:21.875 001 12468.25 58.35 54549.50 88888.00 2016-01-01 14:51:22.000 001 12468.25 58.38 54549.47 88888.00 2016-01-01 14:51:22.125 001 12468.30 58.40 54549.53 88888.00 2016-01-01 14:51:22.250 001 12468.35 58.38 54549.53 88888.00 2016-01-01 14:51:22.375 001 12468.33 58.38 54549.50 88888.00 2016-01-01 14:51:22.500 001 12468.33 58.33 54549.50 88888.00 2016-01-01 14:51:22.625 001 12468.38 58.33 54549.47 88888.00 2016-01-01 14:51:22.750 001 12468.38 58.33 54549.50 88888.00 2016-01-01 14:51:22.875 001 12468.38 58.35 54549.47 88888.00 2016-01-01 14:51:23.000 001 12468.33 58.33 54549.43 88888.00 2016-01-01 14:51:23.125 001 12468.30 58.35 54549.47 88888.00 2016-01-01 14:51:23.250 001 12468.25 58.35 54549.47 88888.00 2016-01-01 14:51:23.375 001 12468.33 58.33 54549.50 88888.00 2016-01-01 14:51:23.500 001 12468.33 58.30 54549.47 88888.00 2016-01-01 14:51:23.625 001 12468.35 58.30 54549.50 88888.00 2016-01-01 14:51:23.750 001 12468.33 58.30 54549.50 88888.00 2016-01-01 14:51:23.875 001 12468.27 58.27 54549.47 88888.00 2016-01-01 14:51:24.000 001 12468.25 58.25 54549.45 88888.00 2016-01-01 14:51:24.125 001 12468.25 58.27 54549.47 88888.00 2016-01-01 14:51:24.250 001 12468.23 58.27 54549.50 88888.00 2016-01-01 14:51:24.375 001 12468.27 58.30 54549.47 88888.00 2016-01-01 14:51:24.500 001 12468.30 58.33 54549.47 88888.00 2016-01-01 14:51:24.625 001 12468.27 58.30 54549.47 88888.00 2016-01-01 14:51:24.750 001 12468.33 58.27 54549.47 88888.00 2016-01-01 14:51:24.875 001 12468.33 58.27 54549.47 88888.00 2016-01-01 14:51:25.000 001 12468.33 58.30 54549.47 88888.00 2016-01-01 14:51:25.125 001 12468.27 58.33 54549.47 88888.00 2016-01-01 14:51:25.250 001 12468.25 58.30 54549.47 88888.00 2016-01-01 14:51:25.375 001 12468.23 58.33 54549.47 88888.00 2016-01-01 14:51:25.500 001 12468.20 58.33 54549.47 88888.00 2016-01-01 14:51:25.625 001 12468.17 58.30 54549.50 88888.00 2016-01-01 14:51:25.750 001 12468.17 58.30 54549.50 88888.00 2016-01-01 14:51:25.875 001 12468.20 58.33 54549.50 88888.00 2016-01-01 14:51:26.000 001 12468.17 58.30 54549.50 88888.00 2016-01-01 14:51:26.125 001 12468.25 58.27 54549.50 88888.00 2016-01-01 14:51:26.250 001 12468.23 58.27 54549.50 88888.00 2016-01-01 14:51:26.375 001 12468.23 58.25 54549.50 88888.00 2016-01-01 14:51:26.500 001 12468.25 58.25 54549.47 88888.00 2016-01-01 14:51:26.625 001 12468.27 58.25 54549.50 88888.00 2016-01-01 14:51:26.750 001 12468.27 58.25 54549.50 88888.00 2016-01-01 14:51:26.875 001 12468.30 58.23 54549.47 88888.00 2016-01-01 14:51:27.000 001 12468.30 58.23 54549.50 88888.00 2016-01-01 14:51:27.125 001 12468.23 58.23 54549.50 88888.00 2016-01-01 14:51:27.250 001 12468.15 58.23 54549.50 88888.00 2016-01-01 14:51:27.375 001 12468.23 58.27 54549.47 88888.00 2016-01-01 14:51:27.500 001 12468.23 58.23 54549.50 88888.00 2016-01-01 14:51:27.625 001 12468.25 58.20 54549.47 88888.00 2016-01-01 14:51:27.750 001 12468.20 58.20 54549.47 88888.00 2016-01-01 14:51:27.875 001 12468.17 58.20 54549.47 88888.00 2016-01-01 14:51:28.000 001 12468.17 58.20 54549.47 88888.00 2016-01-01 14:51:28.125 001 12468.15 58.17 54549.47 88888.00 2016-01-01 14:51:28.250 001 12468.17 58.15 54549.47 88888.00 2016-01-01 14:51:28.375 001 12468.17 58.15 54549.47 88888.00 2016-01-01 14:51:28.500 001 12468.12 58.12 54549.47 88888.00 2016-01-01 14:51:28.625 001 12468.12 58.10 54549.50 88888.00 2016-01-01 14:51:28.750 001 12468.20 58.15 54549.53 88888.00 2016-01-01 14:51:28.875 001 12468.25 58.12 54549.50 88888.00 2016-01-01 14:51:29.000 001 12468.33 58.10 54549.50 88888.00 2016-01-01 14:51:29.125 001 12468.35 58.10 54549.53 88888.00 2016-01-01 14:51:29.250 001 12468.23 58.12 54549.50 88888.00 2016-01-01 14:51:29.375 001 12468.17 58.10 54549.50 88888.00 2016-01-01 14:51:29.500 001 12468.10 58.10 54549.47 88888.00 2016-01-01 14:51:29.625 001 12468.12 58.08 54549.45 88888.00 2016-01-01 14:51:29.750 001 12468.17 58.10 54549.45 88888.00 2016-01-01 14:51:29.875 001 12468.23 58.05 54549.50 88888.00 2016-01-01 14:51:30.000 001 12468.23 58.02 54549.47 88888.00 2016-01-01 14:51:30.125 001 12468.25 58.08 54549.47 88888.00 2016-01-01 14:51:30.250 001 12468.25 58.10 54549.50 88888.00 2016-01-01 14:51:30.375 001 12468.30 58.10 54549.47 88888.00 2016-01-01 14:51:30.500 001 12468.27 58.05 54549.47 88888.00 2016-01-01 14:51:30.625 001 12468.25 58.02 54549.50 88888.00 2016-01-01 14:51:30.750 001 12468.20 58.02 54549.50 88888.00 2016-01-01 14:51:30.875 001 12468.15 58.00 54549.47 88888.00 2016-01-01 14:51:31.000 001 12468.20 58.00 54549.50 88888.00 2016-01-01 14:51:31.125 001 12468.25 58.02 54549.53 88888.00 2016-01-01 14:51:31.250 001 12468.23 58.00 54549.53 88888.00 2016-01-01 14:51:31.375 001 12468.25 57.98 54549.50 88888.00 2016-01-01 14:51:31.500 001 12468.27 58.00 54549.45 88888.00 2016-01-01 14:51:31.625 001 12468.25 58.00 54549.47 88888.00 2016-01-01 14:51:31.750 001 12468.25 58.00 54549.47 88888.00 2016-01-01 14:51:31.875 001 12468.23 57.98 54549.47 88888.00 2016-01-01 14:51:32.000 001 12468.17 58.00 54549.47 88888.00 2016-01-01 14:51:32.125 001 12468.20 58.02 54549.50 88888.00 2016-01-01 14:51:32.250 001 12468.27 58.02 54549.50 88888.00 2016-01-01 14:51:32.375 001 12468.35 58.02 54549.53 88888.00 2016-01-01 14:51:32.500 001 12468.33 58.00 54549.53 88888.00 2016-01-01 14:51:32.625 001 12468.30 57.98 54549.47 88888.00 2016-01-01 14:51:32.750 001 12468.33 58.00 54549.47 88888.00 2016-01-01 14:51:32.875 001 12468.33 58.00 54549.50 88888.00 2016-01-01 14:51:33.000 001 12468.30 58.02 54549.53 88888.00 2016-01-01 14:51:33.125 001 12468.20 58.05 54549.55 88888.00 2016-01-01 14:51:33.250 001 12468.17 58.00 54549.53 88888.00 2016-01-01 14:51:33.375 001 12468.25 57.98 54549.53 88888.00 2016-01-01 14:51:33.500 001 12468.30 58.00 54549.50 88888.00 2016-01-01 14:51:33.625 001 12468.30 58.02 54549.50 88888.00 2016-01-01 14:51:33.750 001 12468.25 58.02 54549.47 88888.00 2016-01-01 14:51:33.875 001 12468.23 58.02 54549.47 88888.00 2016-01-01 14:51:34.000 001 12468.17 58.02 54549.45 88888.00 2016-01-01 14:51:34.125 001 12468.15 58.05 54549.47 88888.00 2016-01-01 14:51:34.250 001 12468.12 58.02 54549.50 88888.00 2016-01-01 14:51:34.375 001 12468.12 58.00 54549.47 88888.00 2016-01-01 14:51:34.500 001 12468.08 58.02 54549.50 88888.00 2016-01-01 14:51:34.625 001 12468.17 58.02 54549.50 88888.00 2016-01-01 14:51:34.750 001 12468.25 58.05 54549.50 88888.00 2016-01-01 14:51:34.875 001 12468.23 58.02 54549.47 88888.00 2016-01-01 14:51:35.000 001 12468.20 58.00 54549.47 88888.00 2016-01-01 14:51:35.125 001 12468.23 58.02 54549.50 88888.00 2016-01-01 14:51:35.250 001 12468.23 58.02 54549.47 88888.00 2016-01-01 14:51:35.375 001 12468.27 58.00 54549.45 88888.00 2016-01-01 14:51:35.500 001 12468.25 58.00 54549.47 88888.00 2016-01-01 14:51:35.625 001 12468.25 58.00 54549.47 88888.00 2016-01-01 14:51:35.750 001 12468.27 57.98 54549.47 88888.00 2016-01-01 14:51:35.875 001 12468.27 58.00 54549.47 88888.00 2016-01-01 14:51:36.000 001 12468.23 58.00 54549.47 88888.00 2016-01-01 14:51:36.125 001 12468.15 58.00 54549.50 88888.00 2016-01-01 14:51:36.250 001 12468.15 58.00 54549.47 88888.00 2016-01-01 14:51:36.375 001 12468.12 58.00 54549.50 88888.00 2016-01-01 14:51:36.500 001 12468.10 58.00 54549.47 88888.00 2016-01-01 14:51:36.625 001 12468.12 58.02 54549.47 88888.00 2016-01-01 14:51:36.750 001 12468.15 58.17 54549.50 88888.00 2016-01-01 14:51:36.875 001 12468.17 58.23 54549.47 88888.00 2016-01-01 14:51:37.000 001 12468.17 58.00 54549.47 88888.00 2016-01-01 14:51:37.125 001 12468.08 57.90 54549.47 88888.00 2016-01-01 14:51:37.250 001 12468.08 57.92 54549.47 88888.00 2016-01-01 14:51:37.375 001 12468.10 57.90 54549.47 88888.00 2016-01-01 14:51:37.500 001 12468.05 57.90 54549.50 88888.00 2016-01-01 14:51:37.625 001 12467.95 57.95 54549.53 88888.00 2016-01-01 14:51:37.750 001 12468.02 57.95 54549.50 88888.00 2016-01-01 14:51:37.875 001 12468.12 57.98 54549.50 88888.00 2016-01-01 14:51:38.000 001 12468.12 57.98 54549.47 88888.00 2016-01-01 14:51:38.125 001 12468.10 57.98 54549.47 88888.00 2016-01-01 14:51:38.250 001 12468.05 57.95 54549.47 88888.00 2016-01-01 14:51:38.375 001 12468.05 57.92 54549.47 88888.00 2016-01-01 14:51:38.500 001 12468.02 57.95 54549.45 88888.00 2016-01-01 14:51:38.625 001 12468.00 57.95 54549.47 88888.00 2016-01-01 14:51:38.750 001 12468.00 58.00 54549.47 88888.00 2016-01-01 14:51:38.875 001 12468.02 57.95 54549.47 88888.00 2016-01-01 14:51:39.000 001 12468.00 57.92 54549.47 88888.00 2016-01-01 14:51:39.125 001 12467.98 57.90 54549.47 88888.00 2016-01-01 14:51:39.250 001 12467.95 57.90 54549.47 88888.00 2016-01-01 14:51:39.375 001 12467.98 57.92 54549.47 88888.00 2016-01-01 14:51:39.500 001 12467.98 57.88 54549.47 88888.00 2016-01-01 14:51:39.625 001 12467.92 57.85 54549.47 88888.00 2016-01-01 14:51:39.750 001 12467.92 57.88 54549.47 88888.00 2016-01-01 14:51:39.875 001 12468.00 57.88 54549.47 88888.00 2016-01-01 14:51:40.000 001 12468.02 57.88 54549.45 88888.00 2016-01-01 14:51:40.125 001 12468.00 57.88 54549.47 88888.00 2016-01-01 14:51:40.250 001 12468.02 57.88 54549.47 88888.00 2016-01-01 14:51:40.375 001 12468.10 57.92 54549.47 88888.00 2016-01-01 14:51:40.500 001 12468.05 57.92 54549.45 88888.00 2016-01-01 14:51:40.625 001 12468.05 57.90 54549.47 88888.00 2016-01-01 14:51:40.750 001 12468.08 57.90 54549.45 88888.00 2016-01-01 14:51:40.875 001 12468.08 57.90 54549.47 88888.00 2016-01-01 14:51:41.000 001 12468.02 57.90 54549.47 88888.00 2016-01-01 14:51:41.125 001 12468.08 57.88 54549.50 88888.00 2016-01-01 14:51:41.250 001 12468.02 57.88 54549.47 88888.00 2016-01-01 14:51:41.375 001 12468.05 57.90 54549.47 88888.00 2016-01-01 14:51:41.500 001 12468.10 57.88 54549.45 88888.00 2016-01-01 14:51:41.625 001 12468.10 57.88 54549.47 88888.00 2016-01-01 14:51:41.750 001 12468.10 57.90 54549.45 88888.00 2016-01-01 14:51:41.875 001 12468.12 57.92 54549.45 88888.00 2016-01-01 14:51:42.000 001 12468.12 57.92 54549.43 88888.00 2016-01-01 14:51:42.125 001 12468.12 57.92 54549.47 88888.00 2016-01-01 14:51:42.250 001 12468.02 57.90 54549.47 88888.00 2016-01-01 14:51:42.375 001 12468.00 57.92 54549.47 88888.00 2016-01-01 14:51:42.500 001 12468.08 57.98 54549.45 88888.00 2016-01-01 14:51:42.625 001 12468.15 57.95 54549.43 88888.00 2016-01-01 14:51:42.750 001 12468.17 57.98 54549.43 88888.00 2016-01-01 14:51:42.875 001 12468.15 57.95 54549.43 88888.00 2016-01-01 14:51:43.000 001 12468.20 57.98 54549.43 88888.00 2016-01-01 14:51:43.125 001 12468.25 57.98 54549.43 88888.00 2016-01-01 14:51:43.250 001 12468.27 57.95 54549.43 88888.00 2016-01-01 14:51:43.375 001 12468.30 57.98 54549.40 88888.00 2016-01-01 14:51:43.500 001 12468.27 58.02 54549.45 88888.00 2016-01-01 14:51:43.625 001 12468.20 58.05 54549.43 88888.00 2016-01-01 14:51:43.750 001 12468.23 58.05 54549.45 88888.00 2016-01-01 14:51:43.875 001 12468.30 58.02 54549.45 88888.00 2016-01-01 14:51:44.000 001 12468.30 58.05 54549.45 88888.00 2016-01-01 14:51:44.125 001 12468.25 58.05 54549.43 88888.00 2016-01-01 14:51:44.250 001 12468.25 58.02 54549.43 88888.00 2016-01-01 14:51:44.375 001 12468.35 58.05 54549.43 88888.00 2016-01-01 14:51:44.500 001 12468.33 58.02 54549.40 88888.00 2016-01-01 14:51:44.625 001 12468.30 58.08 54549.43 88888.00 2016-01-01 14:51:44.750 001 12468.27 58.08 54549.45 88888.00 2016-01-01 14:51:44.875 001 12468.30 58.05 54549.43 88888.00 2016-01-01 14:51:45.000 001 12468.33 58.10 54549.43 88888.00 2016-01-01 14:51:45.125 001 12468.30 58.10 54549.43 88888.00 2016-01-01 14:51:45.250 001 12468.35 58.12 54549.43 88888.00 2016-01-01 14:51:45.375 001 12468.45 58.12 54549.43 88888.00 2016-01-01 14:51:45.500 001 12468.45 58.10 54549.40 88888.00 2016-01-01 14:51:45.625 001 12468.40 58.08 54549.40 88888.00 2016-01-01 14:51:45.750 001 12468.35 58.10 54549.40 88888.00 2016-01-01 14:51:45.875 001 12468.35 58.12 54549.38 88888.00 2016-01-01 14:51:46.000 001 12468.35 58.12 54549.38 88888.00 2016-01-01 14:51:46.125 001 12468.40 58.12 54549.40 88888.00 2016-01-01 14:51:46.250 001 12468.42 58.12 54549.40 88888.00 2016-01-01 14:51:46.375 001 12468.50 58.12 54549.38 88888.00 2016-01-01 14:51:46.500 001 12468.42 58.10 54549.38 88888.00 2016-01-01 14:51:46.625 001 12468.38 58.12 54549.38 88888.00 2016-01-01 14:51:46.750 001 12468.35 58.12 54549.35 88888.00 2016-01-01 14:51:46.875 001 12468.45 58.15 54549.32 88888.00 2016-01-01 14:51:47.000 001 12468.52 58.15 54549.35 88888.00 2016-01-01 14:51:47.125 001 12468.50 58.15 54549.38 88888.00 2016-01-01 14:51:47.250 001 12468.40 58.10 54549.35 88888.00 2016-01-01 14:51:47.375 001 12468.38 58.12 54549.35 88888.00 2016-01-01 14:51:47.500 001 12468.42 58.15 54549.32 88888.00 2016-01-01 14:51:47.625 001 12468.40 58.20 54549.32 88888.00 2016-01-01 14:51:47.750 001 12468.42 58.17 54549.32 88888.00 2016-01-01 14:51:47.875 001 12468.45 58.15 54549.35 88888.00 2016-01-01 14:51:48.000 001 12468.52 58.12 54549.35 88888.00 2016-01-01 14:51:48.125 001 12468.48 58.15 54549.35 88888.00 2016-01-01 14:51:48.250 001 12468.40 58.12 54549.32 88888.00 2016-01-01 14:51:48.375 001 12468.40 58.17 54549.32 88888.00 2016-01-01 14:51:48.500 001 12468.42 58.17 54549.32 88888.00 2016-01-01 14:51:48.625 001 12468.45 58.15 54549.32 88888.00 2016-01-01 14:51:48.750 001 12468.48 58.17 54549.35 88888.00 2016-01-01 14:51:48.875 001 12468.42 58.15 54549.32 88888.00 2016-01-01 14:51:49.000 001 12468.42 58.15 54549.30 88888.00 2016-01-01 14:51:49.125 001 12468.40 58.15 54549.32 88888.00 2016-01-01 14:51:49.250 001 12468.38 58.15 54549.35 88888.00 2016-01-01 14:51:49.375 001 12468.33 58.15 54549.35 88888.00 2016-01-01 14:51:49.500 001 12468.38 58.17 54549.30 88888.00 2016-01-01 14:51:49.625 001 12468.38 58.15 54549.30 88888.00 2016-01-01 14:51:49.750 001 12468.38 58.15 54549.30 88888.00 2016-01-01 14:51:49.875 001 12468.38 58.17 54549.32 88888.00 2016-01-01 14:51:50.000 001 12468.42 58.17 54549.32 88888.00 2016-01-01 14:51:50.125 001 12468.40 58.17 54549.30 88888.00 2016-01-01 14:51:50.250 001 12468.38 58.17 54549.30 88888.00 2016-01-01 14:51:50.375 001 12468.42 58.20 54549.30 88888.00 2016-01-01 14:51:50.500 001 12468.38 58.20 54549.32 88888.00 2016-01-01 14:51:50.625 001 12468.40 58.20 54549.32 88888.00 2016-01-01 14:51:50.750 001 12468.42 58.23 54549.32 88888.00 2016-01-01 14:51:50.875 001 12468.45 58.20 54549.32 88888.00 2016-01-01 14:51:51.000 001 12468.40 58.17 54549.32 88888.00 2016-01-01 14:51:51.125 001 12468.42 58.17 54549.32 88888.00 2016-01-01 14:51:51.250 001 12468.40 58.12 54549.32 88888.00 2016-01-01 14:51:51.375 001 12468.45 58.10 54549.30 88888.00 2016-01-01 14:51:51.500 001 12468.42 58.10 54549.30 88888.00 2016-01-01 14:51:51.625 001 12468.38 58.10 54549.32 88888.00 2016-01-01 14:51:51.750 001 12468.33 58.10 54549.32 88888.00 2016-01-01 14:51:51.875 001 12468.35 58.12 54549.35 88888.00 2016-01-01 14:51:52.000 001 12468.42 58.08 54549.30 88888.00 2016-01-01 14:51:52.125 001 12468.42 58.08 54549.30 88888.00 2016-01-01 14:51:52.250 001 12468.33 58.08 54549.32 88888.00 2016-01-01 14:51:52.375 001 12468.33 58.10 54549.32 88888.00 2016-01-01 14:51:52.500 001 12468.38 58.08 54549.32 88888.00 2016-01-01 14:51:52.625 001 12468.50 58.08 54549.30 88888.00 2016-01-01 14:51:52.750 001 12468.48 58.08 54549.32 88888.00 2016-01-01 14:51:52.875 001 12468.40 58.05 54549.32 88888.00 2016-01-01 14:51:53.000 001 12468.33 58.05 54549.32 88888.00 2016-01-01 14:51:53.125 001 12468.38 58.05 54549.35 88888.00 2016-01-01 14:51:53.250 001 12468.35 58.05 54549.38 88888.00 2016-01-01 14:51:53.375 001 12468.35 58.02 54549.35 88888.00 2016-01-01 14:51:53.500 001 12468.35 58.00 54549.35 88888.00 2016-01-01 14:51:53.625 001 12468.40 58.02 54549.32 88888.00 2016-01-01 14:51:53.750 001 12468.42 58.05 54549.32 88888.00 2016-01-01 14:51:53.875 001 12468.42 58.02 54549.35 88888.00 2016-01-01 14:51:54.000 001 12468.38 58.00 54549.32 88888.00 2016-01-01 14:51:54.125 001 12468.33 58.02 54549.32 88888.00 2016-01-01 14:51:54.250 001 12468.30 58.00 54549.30 88888.00 2016-01-01 14:51:54.375 001 12468.40 58.00 54549.32 88888.00 2016-01-01 14:51:54.500 001 12468.40 57.98 54549.32 88888.00 2016-01-01 14:51:54.625 001 12468.42 58.00 54549.30 88888.00 2016-01-01 14:51:54.750 001 12468.42 57.98 54549.30 88888.00 2016-01-01 14:51:54.875 001 12468.33 57.95 54549.28 88888.00 2016-01-01 14:51:55.000 001 12468.35 57.95 54549.30 88888.00 2016-01-01 14:51:55.125 001 12468.45 57.98 54549.32 88888.00 2016-01-01 14:51:55.250 001 12468.45 57.98 54549.35 88888.00 2016-01-01 14:51:55.375 001 12468.38 57.95 54549.32 88888.00 2016-01-01 14:51:55.500 001 12468.38 57.95 54549.30 88888.00 2016-01-01 14:51:55.625 001 12468.42 57.95 54549.32 88888.00 2016-01-01 14:51:55.750 001 12468.40 57.98 54549.32 88888.00 2016-01-01 14:51:55.875 001 12468.40 58.00 54549.35 88888.00 2016-01-01 14:51:56.000 001 12468.45 57.98 54549.32 88888.00 2016-01-01 14:51:56.125 001 12468.48 57.98 54549.32 88888.00 2016-01-01 14:51:56.250 001 12468.42 57.98 54549.32 88888.00 2016-01-01 14:51:56.375 001 12468.40 57.98 54549.30 88888.00 2016-01-01 14:51:56.500 001 12468.40 57.98 54549.30 88888.00 2016-01-01 14:51:56.625 001 12468.42 57.98 54549.30 88888.00 2016-01-01 14:51:56.750 001 12468.48 57.92 54549.28 88888.00 2016-01-01 14:51:56.875 001 12468.52 57.92 54549.30 88888.00 2016-01-01 14:51:57.000 001 12468.50 57.92 54549.30 88888.00 2016-01-01 14:51:57.125 001 12468.50 57.92 54549.32 88888.00 2016-01-01 14:51:57.250 001 12468.55 57.90 54549.32 88888.00 2016-01-01 14:51:57.375 001 12468.62 57.90 54549.30 88888.00 2016-01-01 14:51:57.500 001 12468.62 57.92 54549.30 88888.00 2016-01-01 14:51:57.625 001 12468.65 57.90 54549.32 88888.00 2016-01-01 14:51:57.750 001 12468.55 57.90 54549.30 88888.00 2016-01-01 14:51:57.875 001 12468.52 57.90 54549.32 88888.00 2016-01-01 14:51:58.000 001 12468.58 57.90 54549.28 88888.00 2016-01-01 14:51:58.125 001 12468.55 57.92 54549.30 88888.00 2016-01-01 14:51:58.250 001 12468.52 57.90 54549.30 88888.00 2016-01-01 14:51:58.375 001 12468.58 57.88 54549.30 88888.00 2016-01-01 14:51:58.500 001 12468.55 57.90 54549.30 88888.00 2016-01-01 14:51:58.625 001 12468.50 57.92 54549.30 88888.00 2016-01-01 14:51:58.750 001 12468.48 57.90 54549.30 88888.00 2016-01-01 14:51:58.875 001 12468.50 57.90 54549.28 88888.00 2016-01-01 14:51:59.000 001 12468.52 57.90 54549.30 88888.00 2016-01-01 14:51:59.125 001 12468.45 57.90 54549.32 88888.00 2016-01-01 14:51:59.250 001 12468.50 57.88 54549.30 88888.00 2016-01-01 14:51:59.375 001 12468.55 57.90 54549.25 88888.00 2016-01-01 14:51:59.500 001 12468.58 57.90 54549.30 88888.00 2016-01-01 14:51:59.625 001 12468.55 57.92 54549.32 88888.00 2016-01-01 14:51:59.750 001 12468.58 57.92 54549.30 88888.00 2016-01-01 14:51:59.875 001 12468.58 57.90 54549.30 88888.00 2016-01-01 14:52:00.000 001 12468.58 57.88 54549.28 88888.00 2016-01-01 14:52:00.125 001 12468.60 57.88 54549.30 88888.00 2016-01-01 14:52:00.250 001 12468.62 57.85 54549.30 88888.00 2016-01-01 14:52:00.375 001 12468.65 57.85 54549.32 88888.00 2016-01-01 14:52:00.500 001 12468.67 57.90 54549.30 88888.00 2016-01-01 14:52:00.625 001 12468.60 57.88 54549.32 88888.00 2016-01-01 14:52:00.750 001 12468.58 57.88 54549.32 88888.00 2016-01-01 14:52:00.875 001 12468.55 57.85 54549.32 88888.00 2016-01-01 14:52:01.000 001 12468.55 57.88 54549.30 88888.00 2016-01-01 14:52:01.125 001 12468.55 57.88 54549.30 88888.00 2016-01-01 14:52:01.250 001 12468.55 57.85 54549.28 88888.00 2016-01-01 14:52:01.375 001 12468.52 57.88 54549.30 88888.00 2016-01-01 14:52:01.500 001 12468.50 57.88 54549.28 88888.00 2016-01-01 14:52:01.625 001 12468.50 57.88 54549.25 88888.00 2016-01-01 14:52:01.750 001 12468.48 57.90 54549.28 88888.00 2016-01-01 14:52:01.875 001 12468.52 57.90 54549.28 88888.00 2016-01-01 14:52:02.000 001 12468.65 57.95 54549.30 88888.00 2016-01-01 14:52:02.125 001 12468.60 57.92 54549.30 88888.00 2016-01-01 14:52:02.250 001 12468.50 57.90 54549.30 88888.00 2016-01-01 14:52:02.375 001 12468.48 57.90 54549.28 88888.00 2016-01-01 14:52:02.500 001 12468.52 57.90 54549.30 88888.00 2016-01-01 14:52:02.625 001 12468.52 57.92 54549.25 88888.00 2016-01-01 14:52:02.750 001 12468.52 57.95 54549.28 88888.00 2016-01-01 14:52:02.875 001 12468.50 57.95 54549.30 88888.00 2016-01-01 14:52:03.000 001 12468.52 57.92 54549.25 88888.00 2016-01-01 14:52:03.125 001 12468.58 57.95 54549.28 88888.00 2016-01-01 14:52:03.250 001 12468.55 57.92 54549.30 88888.00 2016-01-01 14:52:03.375 001 12468.50 57.92 54549.30 88888.00 2016-01-01 14:52:03.500 001 12468.58 57.92 54549.28 88888.00 2016-01-01 14:52:03.625 001 12468.62 57.98 54549.28 88888.00 2016-01-01 14:52:03.750 001 12468.58 57.98 54549.28 88888.00 2016-01-01 14:52:03.875 001 12468.58 57.95 54549.25 88888.00 2016-01-01 14:52:04.000 001 12468.58 57.95 54549.25 88888.00 2016-01-01 14:52:04.125 001 12468.62 57.95 54549.28 88888.00 2016-01-01 14:52:04.250 001 12468.52 57.95 54549.25 88888.00 2016-01-01 14:52:04.375 001 12468.50 57.98 54549.25 88888.00 2016-01-01 14:52:04.500 001 12468.50 57.98 54549.28 88888.00 2016-01-01 14:52:04.625 001 12468.52 57.98 54549.28 88888.00 2016-01-01 14:52:04.750 001 12468.60 58.00 54549.28 88888.00 2016-01-01 14:52:04.875 001 12468.58 57.98 54549.28 88888.00 2016-01-01 14:52:05.000 001 12468.52 57.95 54549.28 88888.00 2016-01-01 14:52:05.125 001 12468.50 57.98 54549.30 88888.00 2016-01-01 14:52:05.250 001 12468.50 57.98 54549.32 88888.00 2016-01-01 14:52:05.375 001 12468.50 57.98 54549.30 88888.00 2016-01-01 14:52:05.500 001 12468.50 57.95 54549.30 88888.00 2016-01-01 14:52:05.625 001 12468.58 57.95 54549.30 88888.00 2016-01-01 14:52:05.750 001 12468.67 57.95 54549.30 88888.00 2016-01-01 14:52:05.875 001 12468.58 57.92 54549.30 88888.00 2016-01-01 14:52:06.000 001 12468.55 57.92 54549.32 88888.00 2016-01-01 14:52:06.125 001 12468.52 57.92 54549.30 88888.00 2016-01-01 14:52:06.250 001 12468.55 57.92 54549.30 88888.00 2016-01-01 14:52:06.375 001 12468.60 57.92 54549.30 88888.00 2016-01-01 14:52:06.500 001 12468.52 57.92 54549.30 88888.00 2016-01-01 14:52:06.625 001 12468.48 57.90 54549.30 88888.00 2016-01-01 14:52:06.750 001 12468.62 57.88 54549.30 88888.00 2016-01-01 14:52:06.875 001 12468.62 57.90 54549.28 88888.00 2016-01-01 14:52:07.000 001 12468.60 57.90 54549.30 88888.00 2016-01-01 14:52:07.125 001 12468.60 57.92 54549.32 88888.00 2016-01-01 14:52:07.250 001 12468.60 57.85 54549.30 88888.00 2016-01-01 14:52:07.375 001 12468.58 57.83 54549.28 88888.00 2016-01-01 14:52:07.500 001 12468.60 57.85 54549.30 88888.00 2016-01-01 14:52:07.625 001 12468.60 57.85 54549.30 88888.00 2016-01-01 14:52:07.750 001 12468.60 57.85 54549.30 88888.00 2016-01-01 14:52:07.875 001 12468.60 57.88 54549.28 88888.00 2016-01-01 14:52:08.000 001 12468.65 57.85 54549.28 88888.00 2016-01-01 14:52:08.125 001 12468.62 57.85 54549.30 88888.00 2016-01-01 14:52:08.250 001 12468.58 57.85 54549.28 88888.00 2016-01-01 14:52:08.375 001 12468.60 57.85 54549.25 88888.00 2016-01-01 14:52:08.500 001 12468.62 57.88 54549.28 88888.00 2016-01-01 14:52:08.625 001 12468.65 57.85 54549.28 88888.00 2016-01-01 14:52:08.750 001 12468.60 57.88 54549.30 88888.00 2016-01-01 14:52:08.875 001 12468.52 57.88 54549.30 88888.00 2016-01-01 14:52:09.000 001 12468.55 57.83 54549.28 88888.00 2016-01-01 14:52:09.125 001 12468.52 57.80 54549.28 88888.00 2016-01-01 14:52:09.250 001 12468.58 57.80 54549.25 88888.00 2016-01-01 14:52:09.375 001 12468.62 57.80 54549.25 88888.00 2016-01-01 14:52:09.500 001 12468.58 57.83 54549.28 88888.00 2016-01-01 14:52:09.625 001 12468.60 57.88 54549.28 88888.00 2016-01-01 14:52:09.750 001 12468.65 57.88 54549.25 88888.00 2016-01-01 14:52:09.875 001 12468.65 57.85 54549.25 88888.00 2016-01-01 14:52:10.000 001 12468.62 57.90 54549.22 88888.00 2016-01-01 14:52:10.125 001 12468.55 57.88 54549.28 88888.00 2016-01-01 14:52:10.250 001 12468.42 57.88 54549.30 88888.00 2016-01-01 14:52:10.375 001 12468.52 57.90 54549.28 88888.00 2016-01-01 14:52:10.500 001 12468.60 57.90 54549.30 88888.00 2016-01-01 14:52:10.625 001 12468.60 57.88 54549.30 88888.00 2016-01-01 14:52:10.750 001 12468.58 57.85 54549.30 88888.00 2016-01-01 14:52:10.875 001 12468.58 57.85 54549.30 88888.00 2016-01-01 14:52:11.000 001 12468.52 57.88 54549.30 88888.00 2016-01-01 14:52:11.125 001 12468.52 57.88 54549.30 88888.00 2016-01-01 14:52:11.250 001 12468.58 57.88 54549.30 88888.00 2016-01-01 14:52:11.375 001 12468.65 57.88 54549.30 88888.00 2016-01-01 14:52:11.500 001 12468.62 57.85 54549.30 88888.00 2016-01-01 14:52:11.625 001 12468.58 57.85 54549.30 88888.00 2016-01-01 14:52:11.750 001 12468.50 57.88 54549.30 88888.00 2016-01-01 14:52:11.875 001 12468.52 57.90 54549.30 88888.00 2016-01-01 14:52:12.000 001 12468.52 57.90 54549.30 88888.00 2016-01-01 14:52:12.125 001 12468.52 57.92 54549.30 88888.00 2016-01-01 14:52:12.250 001 12468.55 57.92 54549.28 88888.00 2016-01-01 14:52:12.375 001 12468.60 57.92 54549.30 88888.00 2016-01-01 14:52:12.500 001 12468.58 57.92 54549.30 88888.00 2016-01-01 14:52:12.625 001 12468.58 57.95 54549.30 88888.00 2016-01-01 14:52:12.750 001 12468.55 57.92 54549.30 88888.00 2016-01-01 14:52:12.875 001 12468.65 57.95 54549.28 88888.00 2016-01-01 14:52:13.000 001 12468.70 57.98 54549.28 88888.00 2016-01-01 14:52:13.125 001 12468.67 57.95 54549.28 88888.00 2016-01-01 14:52:13.250 001 12468.62 57.92 54549.28 88888.00 2016-01-01 14:52:13.375 001 12468.62 57.95 54549.30 88888.00 2016-01-01 14:52:13.500 001 12468.65 57.95 54549.28 88888.00 2016-01-01 14:52:13.625 001 12468.60 57.95 54549.28 88888.00 2016-01-01 14:52:13.750 001 12468.55 57.98 54549.28 88888.00 2016-01-01 14:52:13.875 001 12468.58 57.95 54549.28 88888.00 2016-01-01 14:52:14.000 001 12468.62 57.90 54549.28 88888.00 2016-01-01 14:52:14.125 001 12468.58 57.92 54549.30 88888.00 2016-01-01 14:52:14.250 001 12468.48 57.92 54549.32 88888.00 2016-01-01 14:52:14.375 001 12468.50 57.98 54549.30 88888.00 2016-01-01 14:52:14.500 001 12468.62 57.98 54549.28 88888.00 2016-01-01 14:52:14.625 001 12468.67 57.95 54549.30 88888.00 2016-01-01 14:52:14.750 001 12468.75 57.98 54549.28 88888.00 2016-01-01 14:52:14.875 001 12468.73 57.95 54549.30 88888.00 2016-01-01 14:52:15.000 001 12468.65 57.90 54549.30 88888.00 2016-01-01 14:52:15.125 001 12468.65 57.88 54549.30 88888.00 2016-01-01 14:52:15.250 001 12468.60 57.90 54549.30 88888.00 2016-01-01 14:52:15.375 001 12468.52 57.92 54549.30 88888.00 2016-01-01 14:52:15.500 001 12468.55 57.90 54549.28 88888.00 2016-01-01 14:52:15.625 001 12468.58 57.92 54549.28 88888.00 2016-01-01 14:52:15.750 001 12468.73 57.98 54549.12 88888.00 2016-01-01 14:52:15.875 001 12468.75 57.98 54549.28 88888.00 2016-01-01 14:52:16.000 001 12468.62 57.95 54549.38 88888.00 2016-01-01 14:52:16.125 001 12468.58 57.95 54549.32 88888.00 2016-01-01 14:52:16.250 001 12468.62 57.98 54549.28 88888.00 2016-01-01 14:52:16.375 001 12468.67 57.95 54549.28 88888.00 2016-01-01 14:52:16.500 001 12468.70 57.95 54549.28 88888.00 2016-01-01 14:52:16.625 001 12468.70 57.95 54549.28 88888.00 2016-01-01 14:52:16.750 001 12468.70 57.98 54549.28 88888.00 2016-01-01 14:52:16.875 001 12468.70 58.00 54549.28 88888.00 2016-01-01 14:52:17.000 001 12468.70 57.98 54549.25 88888.00 2016-01-01 14:52:17.125 001 12468.70 57.98 54549.28 88888.00 2016-01-01 14:52:17.250 001 12468.62 57.98 54549.28 88888.00 2016-01-01 14:52:17.375 001 12468.65 58.00 54549.30 88888.00 2016-01-01 14:52:17.500 001 12468.67 58.02 54549.28 88888.00 2016-01-01 14:52:17.625 001 12468.67 57.98 54549.28 88888.00 2016-01-01 14:52:17.750 001 12468.60 57.98 54549.30 88888.00 2016-01-01 14:52:17.875 001 12468.60 57.95 54549.30 88888.00 2016-01-01 14:52:18.000 001 12468.62 57.92 54549.28 88888.00 2016-01-01 14:52:18.125 001 12468.65 57.92 54549.28 88888.00 2016-01-01 14:52:18.250 001 12468.65 57.92 54549.28 88888.00 2016-01-01 14:52:18.375 001 12468.67 57.95 54549.30 88888.00 2016-01-01 14:52:18.500 001 12468.70 57.92 54549.32 88888.00 2016-01-01 14:52:18.625 001 12468.70 57.95 54549.35 88888.00 2016-01-01 14:52:18.750 001 12468.70 57.98 54549.32 88888.00 2016-01-01 14:52:18.875 001 12468.73 57.98 54549.32 88888.00 2016-01-01 14:52:19.000 001 12468.75 57.98 54549.30 88888.00 2016-01-01 14:52:19.125 001 12468.70 58.08 54549.28 88888.00 2016-01-01 14:52:19.250 001 12468.62 57.90 54549.30 88888.00 2016-01-01 14:52:19.375 001 12468.65 57.83 54549.28 88888.00 2016-01-01 14:52:19.500 001 12468.70 57.88 54549.28 88888.00 2016-01-01 14:52:19.625 001 12468.70 57.90 54549.28 88888.00 2016-01-01 14:52:19.750 001 12468.62 57.92 54549.28 88888.00 2016-01-01 14:52:19.875 001 12468.65 57.92 54549.28 88888.00 2016-01-01 14:52:20.000 001 12468.65 57.88 54549.28 88888.00 2016-01-01 14:52:20.125 001 12468.60 57.88 54549.28 88888.00 2016-01-01 14:52:20.250 001 12468.55 57.90 54549.30 88888.00 2016-01-01 14:52:20.375 001 12468.67 57.92 54549.30 88888.00 2016-01-01 14:52:20.500 001 12468.67 57.90 54549.28 88888.00 2016-01-01 14:52:20.625 001 12468.65 57.88 54549.30 88888.00 2016-01-01 14:52:20.750 001 12468.70 57.85 54549.28 88888.00 2016-01-01 14:52:20.875 001 12468.67 57.85 54549.28 88888.00 2016-01-01 14:52:21.000 001 12468.67 57.88 54549.25 88888.00 2016-01-01 14:52:21.125 001 12468.67 57.88 54549.28 88888.00 2016-01-01 14:52:21.250 001 12468.65 57.88 54549.28 88888.00 2016-01-01 14:52:21.375 001 12468.65 57.85 54549.28 88888.00 2016-01-01 14:52:21.500 001 12468.60 57.85 54549.25 88888.00 2016-01-01 14:52:21.625 001 12468.60 57.88 54549.28 88888.00 2016-01-01 14:52:21.750 001 12468.67 57.85 54549.28 88888.00 2016-01-01 14:52:21.875 001 12468.65 57.83 54549.30 88888.00 2016-01-01 14:52:22.000 001 12468.60 57.83 54549.30 88888.00 2016-01-01 14:52:22.125 001 12468.62 57.83 54549.30 88888.00 2016-01-01 14:52:22.250 001 12468.67 57.80 54549.30 88888.00 2016-01-01 14:52:22.375 001 12468.65 57.80 54549.30 88888.00 2016-01-01 14:52:22.500 001 12468.65 57.83 54549.30 88888.00 2016-01-01 14:52:22.625 001 12468.62 57.85 54549.32 88888.00 2016-01-01 14:52:22.750 001 12468.62 57.85 54549.30 88888.00 2016-01-01 14:52:22.875 001 12468.65 57.85 54549.28 88888.00 2016-01-01 14:52:23.000 001 12468.70 57.83 54549.28 88888.00 2016-01-01 14:52:23.125 001 12468.75 57.83 54549.30 88888.00 2016-01-01 14:52:23.250 001 12468.73 57.83 54549.30 88888.00 2016-01-01 14:52:23.375 001 12468.70 57.83 54549.30 88888.00 2016-01-01 14:52:23.500 001 12468.73 57.80 54549.28 88888.00 2016-01-01 14:52:23.625 001 12468.73 57.83 54549.30 88888.00 2016-01-01 14:52:23.750 001 12468.73 57.85 54549.30 88888.00 2016-01-01 14:52:23.875 001 12468.77 57.85 54549.28 88888.00 2016-01-01 14:52:24.000 001 12468.77 57.85 54549.25 88888.00 2016-01-01 14:52:24.125 001 12468.77 57.83 54549.28 88888.00 2016-01-01 14:52:24.250 001 12468.75 57.83 54549.28 88888.00 2016-01-01 14:52:24.375 001 12468.75 57.80 54549.30 88888.00 2016-01-01 14:52:24.500 001 12468.73 57.77 54549.28 88888.00 2016-01-01 14:52:24.625 001 12468.75 57.75 54549.28 88888.00 2016-01-01 14:52:24.750 001 12468.67 57.80 54549.28 88888.00 2016-01-01 14:52:24.875 001 12468.62 57.80 54549.28 88888.00 2016-01-01 14:52:25.000 001 12468.67 57.77 54549.25 88888.00 2016-01-01 14:52:25.125 001 12468.70 57.77 54549.25 88888.00 2016-01-01 14:52:25.250 001 12468.70 57.80 54549.28 88888.00 2016-01-01 14:52:25.375 001 12468.67 57.80 54549.28 88888.00 2016-01-01 14:52:25.500 001 12468.70 57.75 54549.28 88888.00 2016-01-01 14:52:25.625 001 12468.73 57.73 54549.28 88888.00 2016-01-01 14:52:25.750 001 12468.75 57.73 54549.28 88888.00 2016-01-01 14:52:25.875 001 12468.73 57.75 54549.28 88888.00 2016-01-01 14:52:26.000 001 12468.70 57.75 54549.30 88888.00 2016-01-01 14:52:26.125 001 12468.70 57.73 54549.28 88888.00 2016-01-01 14:52:26.250 001 12468.67 57.73 54549.28 88888.00 2016-01-01 14:52:26.375 001 12468.73 57.73 54549.25 88888.00 2016-01-01 14:52:26.500 001 12468.73 57.75 54549.28 88888.00 2016-01-01 14:52:26.625 001 12468.75 57.80 54549.28 88888.00 2016-01-01 14:52:26.750 001 12468.77 57.77 54549.28 88888.00 2016-01-01 14:52:26.875 001 12468.83 57.75 54549.28 88888.00 2016-01-01 14:52:27.000 001 12468.80 57.73 54549.25 88888.00 2016-01-01 14:52:27.125 001 12468.70 57.75 54549.30 88888.00 2016-01-01 14:52:27.250 001 12468.75 57.75 54549.30 88888.00 2016-01-01 14:52:27.375 001 12468.80 57.75 54549.28 88888.00 2016-01-01 14:52:27.500 001 12468.77 57.75 54549.28 88888.00 2016-01-01 14:52:27.625 001 12468.73 57.77 54549.28 88888.00 2016-01-01 14:52:27.750 001 12468.70 57.75 54549.30 88888.00 2016-01-01 14:52:27.875 001 12468.73 57.73 54549.28 88888.00 2016-01-01 14:52:28.000 001 12468.70 57.73 54549.25 88888.00 2016-01-01 14:52:28.125 001 12468.70 57.75 54549.30 88888.00 2016-01-01 14:52:28.250 001 12468.77 57.70 54549.30 88888.00 2016-01-01 14:52:28.375 001 12468.75 57.73 54549.30 88888.00 2016-01-01 14:52:28.500 001 12468.70 57.73 54549.32 88888.00 2016-01-01 14:52:28.625 001 12468.73 57.70 54549.30 88888.00 2016-01-01 14:52:28.750 001 12468.75 57.70 54549.30 88888.00 2016-01-01 14:52:28.875 001 12468.77 57.67 54549.28 88888.00 2016-01-01 14:52:29.000 001 12468.73 57.65 54549.25 88888.00 2016-01-01 14:52:29.125 001 12468.67 57.65 54549.25 88888.00 2016-01-01 14:52:29.250 001 12468.60 57.67 54549.28 88888.00 2016-01-01 14:52:29.375 001 12468.65 57.67 54549.28 88888.00 2016-01-01 14:52:29.500 001 12468.65 57.67 54549.30 88888.00 2016-01-01 14:52:29.625 001 12468.60 57.65 54549.30 88888.00 2016-01-01 14:52:29.750 001 12468.65 57.65 54549.32 88888.00 2016-01-01 14:52:29.875 001 12468.60 57.65 54549.32 88888.00 2016-01-01 14:52:30.000 001 12468.55 57.62 54549.28 88888.00 2016-01-01 14:52:30.125 001 12468.55 57.62 54549.30 88888.00 2016-01-01 14:52:30.250 001 12468.55 57.65 54549.32 88888.00 2016-01-01 14:52:30.375 001 12468.55 57.62 54549.30 88888.00 2016-01-01 14:52:30.500 001 12468.48 57.62 54549.28 88888.00 2016-01-01 14:52:30.625 001 12468.50 57.60 54549.30 88888.00 2016-01-01 14:52:30.750 001 12468.55 57.60 54549.30 88888.00 2016-01-01 14:52:30.875 001 12468.52 57.58 54549.30 88888.00 2016-01-01 14:52:31.000 001 12468.45 57.58 54549.30 88888.00 2016-01-01 14:52:31.125 001 12468.50 57.62 54549.32 88888.00 2016-01-01 14:52:31.250 001 12468.52 57.60 54549.32 88888.00 2016-01-01 14:52:31.375 001 12468.55 57.60 54549.32 88888.00 2016-01-01 14:52:31.500 001 12468.55 57.60 54549.32 88888.00 2016-01-01 14:52:31.625 001 12468.50 57.60 54549.32 88888.00 2016-01-01 14:52:31.750 001 12468.48 57.60 54549.32 88888.00 2016-01-01 14:52:31.875 001 12468.52 57.62 54549.30 88888.00 2016-01-01 14:52:32.000 001 12468.58 57.62 54549.25 88888.00 2016-01-01 14:52:32.125 001 12468.62 57.60 54549.30 88888.00 2016-01-01 14:52:32.250 001 12468.58 57.58 54549.30 88888.00 2016-01-01 14:52:32.375 001 12468.48 57.55 54549.30 88888.00 2016-01-01 14:52:32.500 001 12468.42 57.55 54549.30 88888.00 2016-01-01 14:52:32.625 001 12468.40 57.55 54549.32 88888.00 2016-01-01 14:52:32.750 001 12468.38 57.52 54549.35 88888.00 2016-01-01 14:52:32.875 001 12468.38 57.52 54549.32 88888.00 2016-01-01 14:52:33.000 001 12468.40 57.55 54549.30 88888.00 2016-01-01 14:52:33.125 001 12468.35 57.55 54549.30 88888.00 2016-01-01 14:52:33.250 001 12468.35 57.58 54549.30 88888.00 2016-01-01 14:52:33.375 001 12468.38 57.60 54549.32 88888.00 2016-01-01 14:52:33.500 001 12468.35 57.60 54549.32 88888.00 2016-01-01 14:52:33.625 001 12468.35 57.62 54549.32 88888.00 2016-01-01 14:52:33.750 001 12468.35 57.62 54549.35 88888.00 2016-01-01 14:52:33.875 001 12468.35 57.65 54549.38 88888.00 2016-01-01 14:52:34.000 001 12468.35 57.65 54549.32 88888.00 2016-01-01 14:52:34.125 001 12468.27 57.65 54549.32 88888.00 2016-01-01 14:52:34.250 001 12468.20 57.60 54549.32 88888.00 2016-01-01 14:52:34.375 001 12468.20 57.62 54549.32 88888.00 2016-01-01 14:52:34.500 001 12468.20 57.62 54549.35 88888.00 2016-01-01 14:52:34.625 001 12468.17 57.60 54549.32 88888.00 2016-01-01 14:52:34.750 001 12468.20 57.60 54549.35 88888.00 2016-01-01 14:52:34.875 001 12468.20 57.60 54549.38 88888.00 2016-01-01 14:52:35.000 001 12468.20 57.58 54549.35 88888.00 2016-01-01 14:52:35.125 001 12468.23 57.58 54549.32 88888.00 2016-01-01 14:52:35.250 001 12468.25 57.58 54549.32 88888.00 2016-01-01 14:52:35.375 001 12468.25 57.60 54549.35 88888.00 2016-01-01 14:52:35.500 001 12468.20 57.60 54549.35 88888.00 2016-01-01 14:52:35.625 001 12468.12 57.60 54549.35 88888.00 2016-01-01 14:52:35.750 001 12468.12 57.60 54549.35 88888.00 2016-01-01 14:52:35.875 001 12468.12 57.60 54549.35 88888.00 2016-01-01 14:52:36.000 001 12468.08 57.60 54549.32 88888.00 2016-01-01 14:52:36.125 001 12468.08 57.60 54549.35 88888.00 2016-01-01 14:52:36.250 001 12468.02 57.62 54549.35 88888.00 2016-01-01 14:52:36.375 001 12468.00 57.62 54549.35 88888.00 2016-01-01 14:52:36.500 001 12467.98 57.65 54549.35 88888.00 2016-01-01 14:52:36.625 001 12467.95 57.65 54549.35 88888.00 2016-01-01 14:52:36.750 001 12467.98 57.62 54549.35 88888.00 2016-01-01 14:52:36.875 001 12467.98 57.62 54549.35 88888.00 2016-01-01 14:52:37.000 001 12467.92 57.62 54549.35 88888.00 2016-01-01 14:52:37.125 001 12467.88 57.65 54549.38 88888.00 2016-01-01 14:52:37.250 001 12467.88 57.60 54549.32 88888.00 2016-01-01 14:52:37.375 001 12467.92 57.60 54549.32 88888.00 2016-01-01 14:52:37.500 001 12468.00 57.60 54549.30 88888.00 2016-01-01 14:52:37.625 001 12467.98 57.62 54549.32 88888.00 2016-01-01 14:52:37.750 001 12467.92 57.65 54549.32 88888.00 2016-01-01 14:52:37.875 001 12467.98 57.65 54549.35 88888.00 2016-01-01 14:52:38.000 001 12467.98 57.62 54549.35 88888.00 2016-01-01 14:52:38.125 001 12467.95 57.62 54549.35 88888.00 2016-01-01 14:52:38.250 001 12467.92 57.62 54549.38 88888.00 2016-01-01 14:52:38.375 001 12467.90 57.62 54549.38 88888.00 2016-01-01 14:52:38.500 001 12467.88 57.60 54549.38 88888.00 2016-01-01 14:52:38.625 001 12467.92 57.60 54549.38 88888.00 2016-01-01 14:52:38.750 001 12467.92 57.58 54549.35 88888.00 2016-01-01 14:52:38.875 001 12467.92 57.60 54549.35 88888.00 2016-01-01 14:52:39.000 001 12467.88 57.60 54549.35 88888.00 2016-01-01 14:52:39.125 001 12467.90 57.60 54549.35 88888.00 2016-01-01 14:52:39.250 001 12467.77 57.58 54549.38 88888.00 2016-01-01 14:52:39.375 001 12467.83 57.58 54549.35 88888.00 2016-01-01 14:52:39.500 001 12467.85 57.60 54549.35 88888.00 2016-01-01 14:52:39.625 001 12467.85 57.60 54549.35 88888.00 2016-01-01 14:52:39.750 001 12467.90 57.58 54549.35 88888.00 2016-01-01 14:52:39.875 001 12467.92 57.58 54549.40 88888.00 2016-01-01 14:52:40.000 001 12467.90 57.58 54549.38 88888.00 2016-01-01 14:52:40.125 001 12467.80 57.58 54549.35 88888.00 2016-01-01 14:52:40.250 001 12467.75 57.55 54549.35 88888.00 2016-01-01 14:52:40.375 001 12467.77 57.55 54549.35 88888.00 2016-01-01 14:52:40.500 001 12467.73 57.58 54549.38 88888.00 2016-01-01 14:52:40.625 001 12467.77 57.58 54549.35 88888.00 2016-01-01 14:52:40.750 001 12467.80 57.58 54549.32 88888.00 2016-01-01 14:52:40.875 001 12467.83 57.58 54549.32 88888.00 2016-01-01 14:52:41.000 001 12467.15 56.77 54549.68 88888.00 2016-01-01 14:52:41.125 001 12467.12 56.77 54549.70 88888.00 2016-01-01 14:52:41.250 001 12467.12 56.77 54549.72 88888.00 2016-01-01 14:52:41.375 001 12467.15 56.83 54549.72 88888.00 2016-01-01 14:52:41.500 001 12467.15 56.83 54549.70 88888.00 2016-01-01 14:52:41.625 001 12467.12 56.83 54549.70 88888.00 2016-01-01 14:52:41.750 001 12467.15 56.80 54549.70 88888.00 2016-01-01 14:52:41.875 001 12467.12 56.80 54549.68 88888.00 2016-01-01 14:52:42.000 001 12467.80 57.55 54549.32 88888.00 2016-01-01 14:52:42.125 001 12467.80 57.55 54549.32 88888.00 2016-01-01 14:52:42.250 001 12467.80 57.55 54549.32 88888.00 2016-01-01 14:52:42.375 001 12467.80 57.58 54549.32 88888.00 2016-01-01 14:52:42.500 001 12467.83 57.58 54549.32 88888.00 2016-01-01 14:52:42.625 001 12467.77 57.55 54549.32 88888.00 2016-01-01 14:52:42.750 001 12467.70 57.55 54549.32 88888.00 2016-01-01 14:52:42.875 001 12467.65 57.58 54549.32 88888.00 2016-01-01 14:52:43.000 001 12467.60 57.58 54549.32 88888.00 2016-01-01 14:52:43.125 001 12467.60 57.52 54549.32 88888.00 2016-01-01 14:52:43.250 001 12467.58 57.50 54549.35 88888.00 2016-01-01 14:52:43.375 001 12467.60 57.52 54549.32 88888.00 2016-01-01 14:52:43.500 001 12467.58 57.55 54549.32 88888.00 2016-01-01 14:52:43.625 001 12467.65 57.55 54549.30 88888.00 2016-01-01 14:52:43.750 001 12467.65 57.55 54549.32 88888.00 2016-01-01 14:52:43.875 001 12467.65 57.52 54549.32 88888.00 2016-01-01 14:52:44.000 001 12467.67 57.52 54549.30 88888.00 2016-01-01 14:52:44.125 001 12467.65 57.52 54549.30 88888.00 2016-01-01 14:52:44.250 001 12467.67 57.50 54549.32 88888.00 2016-01-01 14:52:44.375 001 12467.65 57.50 54549.32 88888.00 2016-01-01 14:52:44.500 001 12467.65 57.50 54549.30 88888.00 2016-01-01 14:52:44.625 001 12467.67 57.50 54549.30 88888.00 2016-01-01 14:52:44.750 001 12467.70 57.50 54549.30 88888.00 2016-01-01 14:52:44.875 001 12467.65 57.55 54549.32 88888.00 2016-01-01 14:52:45.000 001 12467.65 57.55 54549.30 88888.00 2016-01-01 14:52:45.125 001 12467.70 57.52 54549.32 88888.00 2016-01-01 14:52:45.250 001 12467.70 57.52 54549.32 88888.00 2016-01-01 14:52:45.375 001 12467.70 57.50 54549.32 88888.00 2016-01-01 14:52:45.500 001 12467.67 57.52 54549.30 88888.00 2016-01-01 14:52:45.625 001 12467.67 57.50 54549.28 88888.00 2016-01-01 14:52:45.750 001 12467.70 57.50 54549.25 88888.00 2016-01-01 14:52:45.875 001 12467.70 57.48 54549.25 88888.00 2016-01-01 14:52:46.000 001 12467.70 57.45 54549.25 88888.00 2016-01-01 14:52:46.125 001 12467.65 57.48 54549.28 88888.00 2016-01-01 14:52:46.250 001 12467.73 57.48 54549.28 88888.00 2016-01-01 14:52:46.375 001 12467.75 57.50 54549.25 88888.00 2016-01-01 14:52:46.500 001 12467.75 57.52 54549.22 88888.00 2016-01-01 14:52:46.625 001 12467.77 57.55 54549.25 88888.00 2016-01-01 14:52:46.750 001 12467.77 57.52 54549.28 88888.00 2016-01-01 14:52:46.875 001 12467.77 57.50 54549.28 88888.00 2016-01-01 14:52:47.000 001 12467.83 57.48 54549.28 88888.00 2016-01-01 14:52:47.125 001 12467.80 57.48 54549.28 88888.00 2016-01-01 14:52:47.250 001 12467.75 57.48 54549.28 88888.00 2016-01-01 14:52:47.375 001 12467.75 57.50 54549.25 88888.00 2016-01-01 14:52:47.500 001 12467.75 57.50 54549.22 88888.00 2016-01-01 14:52:47.625 001 12467.77 57.52 54549.25 88888.00 2016-01-01 14:52:47.750 001 12467.77 57.52 54549.25 88888.00 2016-01-01 14:52:47.875 001 12467.77 57.52 54549.25 88888.00 2016-01-01 14:52:48.000 001 12467.73 57.50 54549.22 88888.00 2016-01-01 14:52:48.125 001 12467.73 57.50 54549.22 88888.00 2016-01-01 14:52:48.250 001 12467.75 57.48 54549.22 88888.00 2016-01-01 14:52:48.375 001 12467.73 57.55 54549.22 88888.00 2016-01-01 14:52:48.500 001 12467.70 57.55 54549.22 88888.00 2016-01-01 14:52:48.625 001 12467.67 57.55 54549.22 88888.00 2016-01-01 14:52:48.750 001 12467.67 57.55 54549.22 88888.00 2016-01-01 14:52:48.875 001 12467.75 57.55 54549.22 88888.00 2016-01-01 14:52:49.000 001 12467.70 57.52 54549.20 88888.00 2016-01-01 14:52:49.125 001 12467.67 57.50 54549.22 88888.00 2016-01-01 14:52:49.250 001 12467.73 57.52 54549.22 88888.00 2016-01-01 14:52:49.375 001 12467.83 57.55 54549.22 88888.00 2016-01-01 14:52:49.500 001 12467.83 57.58 54549.22 88888.00 2016-01-01 14:52:49.625 001 12467.80 57.58 54549.22 88888.00 2016-01-01 14:52:49.750 001 12467.75 57.58 54549.20 88888.00 2016-01-01 14:52:49.875 001 12467.73 57.55 54549.20 88888.00 2016-01-01 14:52:50.000 001 12467.73 57.55 54549.18 88888.00 2016-01-01 14:52:50.125 001 12467.77 57.52 54549.20 88888.00 2016-01-01 14:52:50.250 001 12467.73 57.52 54549.22 88888.00 2016-01-01 14:52:50.375 001 12467.75 57.58 54549.22 88888.00 2016-01-01 14:52:50.500 001 12467.83 57.58 54549.22 88888.00 2016-01-01 14:52:50.625 001 12467.80 57.58 54549.22 88888.00 2016-01-01 14:52:50.750 001 12467.77 57.52 54549.18 88888.00 2016-01-01 14:52:50.875 001 12467.70 57.52 54549.20 88888.00 2016-01-01 14:52:51.000 001 12467.73 57.55 54549.20 88888.00 2016-01-01 14:52:51.125 001 12467.77 57.58 54549.22 88888.00 2016-01-01 14:52:51.250 001 12467.70 57.55 54549.20 88888.00 2016-01-01 14:52:51.375 001 12467.70 57.55 54549.18 88888.00 2016-01-01 14:52:51.500 001 12467.77 57.55 54549.20 88888.00 2016-01-01 14:52:51.625 001 12467.77 57.55 54549.22 88888.00 2016-01-01 14:52:51.750 001 12467.77 57.52 54549.20 88888.00 2016-01-01 14:52:51.875 001 12467.75 57.52 54549.20 88888.00 2016-01-01 14:52:52.000 001 12467.75 57.52 54549.20 88888.00 2016-01-01 14:52:52.125 001 12467.88 57.55 54549.20 88888.00 2016-01-01 14:52:52.250 001 12467.88 57.50 54549.18 88888.00 2016-01-01 14:52:52.375 001 12467.83 57.52 54549.20 88888.00 2016-01-01 14:52:52.500 001 12467.80 57.52 54549.20 88888.00 2016-01-01 14:52:52.625 001 12467.83 57.52 54549.18 88888.00 2016-01-01 14:52:52.750 001 12467.85 57.50 54549.20 88888.00 2016-01-01 14:52:52.875 001 12467.90 57.52 54549.20 88888.00 2016-01-01 14:52:53.000 001 12467.83 57.58 54549.20 88888.00 2016-01-01 14:52:53.125 001 12467.83 57.58 54549.20 88888.00 2016-01-01 14:52:53.250 001 12467.83 57.52 54549.20 88888.00 2016-01-01 14:52:53.375 001 12467.80 57.52 54549.18 88888.00 2016-01-01 14:52:53.500 001 12467.73 57.50 54549.18 88888.00 2016-01-01 14:52:53.625 001 12467.75 57.52 54549.18 88888.00 2016-01-01 14:52:53.750 001 12467.80 57.55 54549.18 88888.00 2016-01-01 14:52:53.875 001 12467.77 57.52 54549.20 88888.00 2016-01-01 14:52:54.000 001 12467.73 57.50 54549.18 88888.00 2016-01-01 14:52:54.125 001 12467.77 57.50 54549.18 88888.00 2016-01-01 14:52:54.250 001 12467.85 57.52 54549.18 88888.00 2016-01-01 14:52:54.375 001 12467.92 57.58 54549.20 88888.00 2016-01-01 14:52:54.500 001 12467.83 57.55 54549.22 88888.00 2016-01-01 14:52:54.625 001 12467.77 57.55 54549.20 88888.00 2016-01-01 14:52:54.750 001 12467.77 57.58 54549.18 88888.00 2016-01-01 14:52:54.875 001 12467.75 57.58 54549.18 88888.00 2016-01-01 14:52:55.000 001 12467.75 57.55 54549.15 88888.00 2016-01-01 14:52:55.125 001 12467.67 57.55 54549.15 88888.00 2016-01-01 14:52:55.250 001 12467.67 57.55 54549.18 88888.00 2016-01-01 14:52:55.375 001 12467.77 57.58 54549.15 88888.00 2016-01-01 14:52:55.500 001 12467.77 57.58 54549.15 88888.00 2016-01-01 14:52:55.625 001 12467.77 57.58 54549.15 88888.00 2016-01-01 14:52:55.750 001 12467.77 57.58 54549.12 88888.00 2016-01-01 14:52:55.875 001 12467.80 57.60 54549.15 88888.00 2016-01-01 14:52:56.000 001 12467.77 57.60 54549.12 88888.00 2016-01-01 14:52:56.125 001 12467.75 57.60 54549.15 88888.00 2016-01-01 14:52:56.250 001 12467.73 57.55 54549.12 88888.00 2016-01-01 14:52:56.375 001 12467.75 57.55 54549.12 88888.00 2016-01-01 14:52:56.500 001 12467.70 57.58 54549.12 88888.00 2016-01-01 14:52:56.625 001 12467.67 57.55 54549.12 88888.00 2016-01-01 14:52:56.750 001 12467.70 57.58 54549.15 88888.00 2016-01-01 14:52:56.875 001 12467.65 57.60 54549.12 88888.00 2016-01-01 14:52:57.000 001 12467.62 57.58 54549.12 88888.00 2016-01-01 14:52:57.125 001 12467.65 57.52 54549.10 88888.00 2016-01-01 14:52:57.250 001 12467.62 57.55 54549.12 88888.00 2016-01-01 14:52:57.375 001 12467.67 57.58 54549.10 88888.00 2016-01-01 14:52:57.500 001 12467.60 57.55 54549.12 88888.00 2016-01-01 14:52:57.625 001 12467.60 57.58 54549.12 88888.00 2016-01-01 14:52:57.750 001 12467.65 57.60 54549.10 88888.00 2016-01-01 14:52:57.875 001 12467.62 57.60 54549.10 88888.00 2016-01-01 14:52:58.000 001 12467.60 57.58 54549.10 88888.00 2016-01-01 14:52:58.125 001 12467.58 57.58 54549.10 88888.00 2016-01-01 14:52:58.250 001 12467.62 57.58 54549.10 88888.00 2016-01-01 14:52:58.375 001 12467.65 57.58 54549.10 88888.00 2016-01-01 14:52:58.500 001 12467.62 57.60 54549.10 88888.00 2016-01-01 14:52:58.625 001 12467.62 57.60 54549.07 88888.00 2016-01-01 14:52:58.750 001 12467.65 57.58 54549.07 88888.00 2016-01-01 14:52:58.875 001 12467.65 57.55 54549.10 88888.00 2016-01-01 14:52:59.000 001 12467.58 57.58 54549.07 88888.00 2016-01-01 14:52:59.125 001 12467.55 57.60 54549.07 88888.00 2016-01-01 14:52:59.250 001 12467.60 57.60 54549.07 88888.00 2016-01-01 14:52:59.375 001 12467.65 57.55 54549.07 88888.00 2016-01-01 14:52:59.500 001 12467.62 57.55 54549.10 88888.00 2016-01-01 14:52:59.625 001 12467.55 57.58 54549.10 88888.00 2016-01-01 14:52:59.750 001 12467.58 57.58 54549.07 88888.00 2016-01-01 14:52:59.875 001 12467.60 57.55 54549.07 88888.00 2016-01-01 14:53:00.000 001 12467.55 57.55 54549.07 88888.00 2016-01-01 14:53:00.125 001 12467.48 57.58 54549.10 88888.00 2016-01-01 14:53:00.250 001 12467.55 57.58 54549.10 88888.00 2016-01-01 14:53:00.375 001 12467.65 57.58 54549.10 88888.00 2016-01-01 14:53:00.500 001 12467.62 57.58 54549.10 88888.00 2016-01-01 14:53:00.625 001 12467.62 57.60 54549.10 88888.00 2016-01-01 14:53:00.750 001 12467.65 57.60 54549.10 88888.00 2016-01-01 14:53:00.875 001 12467.58 57.58 54549.07 88888.00 2016-01-01 14:53:01.000 001 12467.60 57.60 54549.07 88888.00 2016-01-01 14:53:01.125 001 12467.65 57.60 54549.07 88888.00 2016-01-01 14:53:01.250 001 12467.70 57.60 54549.07 88888.00 2016-01-01 14:53:01.375 001 12467.60 57.62 54549.07 88888.00 2016-01-01 14:53:01.500 001 12467.55 57.60 54549.07 88888.00 2016-01-01 14:53:01.625 001 12467.50 57.62 54549.07 88888.00 2016-01-01 14:53:01.750 001 12467.55 57.58 54549.05 88888.00 2016-01-01 14:53:01.875 001 12467.60 57.58 54549.03 88888.00 2016-01-01 14:53:02.000 001 12467.62 57.58 54549.00 88888.00 2016-01-01 14:53:02.125 001 12467.70 57.60 54549.03 88888.00 2016-01-01 14:53:02.250 001 12467.73 57.55 54549.05 88888.00 2016-01-01 14:53:02.375 001 12467.77 57.58 54549.07 88888.00 2016-01-01 14:53:02.500 001 12467.73 57.62 54549.05 88888.00 2016-01-01 14:53:02.625 001 12467.70 57.62 54549.05 88888.00 2016-01-01 14:53:02.750 001 12467.73 57.60 54549.05 88888.00 2016-01-01 14:53:02.875 001 12467.73 57.60 54549.05 88888.00 2016-01-01 14:53:03.000 001 12467.70 57.62 54549.05 88888.00 2016-01-01 14:53:03.125 001 12467.65 57.62 54549.05 88888.00 2016-01-01 14:53:03.250 001 12467.65 57.60 54549.03 88888.00 2016-01-01 14:53:03.375 001 12467.73 57.62 54549.03 88888.00 2016-01-01 14:53:03.500 001 12467.70 57.65 54549.03 88888.00 2016-01-01 14:53:03.625 001 12467.62 57.62 54549.00 88888.00 2016-01-01 14:53:03.750 001 12467.62 57.62 54549.03 88888.00 2016-01-01 14:53:03.875 001 12467.73 57.65 54549.05 88888.00 2016-01-01 14:53:04.000 001 12467.70 57.65 54549.03 88888.00 2016-01-01 14:53:04.125 001 12467.58 57.62 54549.03 88888.00 2016-01-01 14:53:04.250 001 12467.60 57.60 54549.03 88888.00 2016-01-01 14:53:04.375 001 12467.67 57.62 54549.00 88888.00 2016-01-01 14:53:04.500 001 12467.73 57.62 54548.97 88888.00 2016-01-01 14:53:04.625 001 12467.73 57.62 54549.00 88888.00 2016-01-01 14:53:04.750 001 12467.75 57.65 54549.00 88888.00 2016-01-01 14:53:04.875 001 12467.70 57.62 54549.00 88888.00 2016-01-01 14:53:05.000 001 12467.62 57.60 54548.95 88888.00 2016-01-01 14:53:05.125 001 12467.67 57.62 54548.97 88888.00 2016-01-01 14:53:05.250 001 12467.70 57.60 54549.00 88888.00 2016-01-01 14:53:05.375 001 12467.73 57.65 54548.97 88888.00 2016-01-01 14:53:05.500 001 12467.75 57.70 54549.00 88888.00 2016-01-01 14:53:05.625 001 12467.77 57.70 54548.97 88888.00 2016-01-01 14:53:05.750 001 12467.75 57.67 54548.93 88888.00 2016-01-01 14:53:05.875 001 12467.67 57.70 54548.95 88888.00 2016-01-01 14:53:06.000 001 12467.67 57.73 54548.95 88888.00 2016-01-01 14:53:06.125 001 12467.70 57.73 54548.95 88888.00 2016-01-01 14:53:06.250 001 12467.75 57.70 54548.97 88888.00 2016-01-01 14:53:06.375 001 12467.77 57.70 54548.95 88888.00 2016-01-01 14:53:06.500 001 12467.80 57.70 54548.95 88888.00 2016-01-01 14:53:06.625 001 12467.88 57.73 54548.95 88888.00 2016-01-01 14:53:06.750 001 12467.88 57.75 54548.95 88888.00 2016-01-01 14:53:06.875 001 12467.80 57.75 54548.93 88888.00 2016-01-01 14:53:07.000 001 12467.88 57.75 54548.93 88888.00 2016-01-01 14:53:07.125 001 12467.90 57.77 54548.93 88888.00 2016-01-01 14:53:07.250 001 12467.85 57.77 54548.93 88888.00 2016-01-01 14:53:07.375 001 12467.88 57.80 54548.90 88888.00 2016-01-01 14:53:07.500 001 12467.88 57.80 54548.93 88888.00 2016-01-01 14:53:07.625 001 12467.85 57.80 54548.95 88888.00 2016-01-01 14:53:07.750 001 12467.88 57.80 54548.97 88888.00 2016-01-01 14:53:07.875 001 12467.92 57.85 54548.97 88888.00 2016-01-01 14:53:08.000 001 12467.95 57.83 54548.95 88888.00 2016-01-01 14:53:08.125 001 12467.92 57.83 54548.95 88888.00 2016-01-01 14:53:08.250 001 12467.83 57.85 54548.97 88888.00 2016-01-01 14:53:08.375 001 12467.80 57.85 54548.97 88888.00 2016-01-01 14:53:08.500 001 12467.85 57.85 54548.95 88888.00 2016-01-01 14:53:08.625 001 12467.85 57.85 54548.90 88888.00 2016-01-01 14:53:08.750 001 12467.83 57.88 54548.90 88888.00 2016-01-01 14:53:08.875 001 12467.83 57.85 54548.93 88888.00 2016-01-01 14:53:09.000 001 12467.90 57.85 54548.93 88888.00 2016-01-01 14:53:09.125 001 12467.80 57.88 54548.93 88888.00 2016-01-01 14:53:09.250 001 12467.75 57.85 54548.93 88888.00 2016-01-01 14:53:09.375 001 12467.80 57.83 54548.93 88888.00 2016-01-01 14:53:09.500 001 12467.80 57.85 54548.93 88888.00 2016-01-01 14:53:09.625 001 12467.83 57.85 54548.93 88888.00 2016-01-01 14:53:09.750 001 12467.85 57.83 54548.90 88888.00 2016-01-01 14:53:09.875 001 12467.85 57.85 54548.90 88888.00 2016-01-01 14:53:10.000 001 12467.88 57.85 54548.90 88888.00 2016-01-01 14:53:10.125 001 12467.95 57.85 54548.93 88888.00 2016-01-01 14:53:10.250 001 12467.88 57.83 54548.95 88888.00 2016-01-01 14:53:10.375 001 12467.85 57.85 54548.93 88888.00 2016-01-01 14:53:10.500 001 12467.88 57.85 54548.90 88888.00 2016-01-01 14:53:10.625 001 12467.85 57.85 54548.90 88888.00 2016-01-01 14:53:10.750 001 12467.88 57.85 54548.90 88888.00 2016-01-01 14:53:10.875 001 12467.88 57.88 54548.90 88888.00 2016-01-01 14:53:11.000 001 12467.88 57.83 54548.93 88888.00 2016-01-01 14:53:11.125 001 12467.88 57.83 54548.93 88888.00 2016-01-01 14:53:11.250 001 12467.83 57.88 54548.90 88888.00 2016-01-01 14:53:11.375 001 12467.80 57.85 54548.95 88888.00 2016-01-01 14:53:11.500 001 12467.83 57.85 54548.95 88888.00 2016-01-01 14:53:11.625 001 12467.83 57.83 54548.93 88888.00 2016-01-01 14:53:11.750 001 12467.88 57.80 54548.88 88888.00 2016-01-01 14:53:11.875 001 12467.85 57.80 54548.90 88888.00 2016-01-01 14:53:12.000 001 12467.88 57.83 54548.90 88888.00 2016-01-01 14:53:12.125 001 12467.85 57.85 54548.93 88888.00 2016-01-01 14:53:12.250 001 12467.80 57.85 54548.93 88888.00 2016-01-01 14:53:12.375 001 12467.77 57.83 54548.90 88888.00 2016-01-01 14:53:12.500 001 12467.85 57.83 54548.90 88888.00 2016-01-01 14:53:12.625 001 12467.85 57.83 54548.90 88888.00 2016-01-01 14:53:12.750 001 12467.80 57.83 54548.90 88888.00 2016-01-01 14:53:12.875 001 12467.80 57.77 54548.90 88888.00 2016-01-01 14:53:13.000 001 12467.77 57.75 54548.88 88888.00 2016-01-01 14:53:13.125 001 12467.75 57.77 54548.93 88888.00 2016-01-01 14:53:13.250 001 12467.70 57.80 54548.93 88888.00 2016-01-01 14:53:13.375 001 12467.70 57.83 54548.93 88888.00 2016-01-01 14:53:13.500 001 12467.80 57.83 54548.93 88888.00 2016-01-01 14:53:13.625 001 12467.80 57.80 54548.90 88888.00 2016-01-01 14:53:13.750 001 12467.77 57.80 54548.90 88888.00 2016-01-01 14:53:13.875 001 12467.83 57.75 54548.88 88888.00 2016-01-01 14:53:14.000 001 12467.83 57.75 54548.90 88888.00 2016-01-01 14:53:14.125 001 12467.83 57.77 54548.88 88888.00 2016-01-01 14:53:14.250 001 12467.73 57.75 54548.88 88888.00 2016-01-01 14:53:14.375 001 12467.67 57.75 54548.85 88888.00 2016-01-01 14:53:14.500 001 12467.67 57.77 54548.88 88888.00 2016-01-01 14:53:14.625 001 12467.70 57.77 54548.88 88888.00 2016-01-01 14:53:14.750 001 12467.73 57.77 54548.88 88888.00 2016-01-01 14:53:14.875 001 12467.70 57.75 54548.90 88888.00 2016-01-01 14:53:15.000 001 12467.67 57.73 54548.88 88888.00 2016-01-01 14:53:15.125 001 12467.65 57.73 54548.88 88888.00 2016-01-01 14:53:15.250 001 12467.65 57.73 54548.88 88888.00 2016-01-01 14:53:15.375 001 12467.77 57.73 54548.90 88888.00 2016-01-01 14:53:15.500 001 12467.80 57.73 54548.90 88888.00 2016-01-01 14:53:15.625 001 12467.77 57.73 54548.90 88888.00 2016-01-01 14:53:15.750 001 12467.73 57.75 54548.90 88888.00 2016-01-01 14:53:15.875 001 12467.70 57.75 54548.90 88888.00 2016-01-01 14:53:16.000 001 12467.67 57.73 54548.88 88888.00 2016-01-01 14:53:16.125 001 12467.75 57.73 54548.90 88888.00 2016-01-01 14:53:16.250 001 12467.70 57.75 54548.93 88888.00 2016-01-01 14:53:16.375 001 12467.73 57.77 54548.93 88888.00 2016-01-01 14:53:16.500 001 12467.73 57.75 54548.90 88888.00 2016-01-01 14:53:16.625 001 12467.77 57.73 54548.90 88888.00 2016-01-01 14:53:16.750 001 12467.77 57.73 54548.93 88888.00 2016-01-01 14:53:16.875 001 12467.70 57.75 54548.93 88888.00 2016-01-01 14:53:17.000 001 12467.70 57.75 54548.93 88888.00 2016-01-01 14:53:17.125 001 12467.70 57.75 54548.93 88888.00 2016-01-01 14:53:17.250 001 12467.70 57.75 54548.93 88888.00 2016-01-01 14:53:17.375 001 12467.75 57.77 54548.93 88888.00 2016-01-01 14:53:17.500 001 12467.62 57.75 54548.93 88888.00 2016-01-01 14:53:17.625 001 12467.55 57.77 54548.90 88888.00 2016-01-01 14:53:17.750 001 12467.60 57.77 54548.93 88888.00 2016-01-01 14:53:17.875 001 12467.70 57.75 54548.90 88888.00 2016-01-01 14:53:18.000 001 12467.65 57.75 54548.90 88888.00 2016-01-01 14:53:18.125 001 12467.55 57.77 54548.93 88888.00 2016-01-01 14:53:18.250 001 12467.55 57.77 54548.95 88888.00 2016-01-01 14:53:18.375 001 12467.60 57.75 54548.90 88888.00 2016-01-01 14:53:18.500 001 12467.65 57.75 54548.90 88888.00 2016-01-01 14:53:18.625 001 12467.62 57.75 54548.90 88888.00 2016-01-01 14:53:18.750 001 12467.60 57.77 54548.93 88888.00 2016-01-01 14:53:18.875 001 12467.58 57.77 54548.95 88888.00 2016-01-01 14:53:19.000 001 12467.60 57.77 54548.93 88888.00 2016-01-01 14:53:19.125 001 12467.60 57.80 54548.93 88888.00 2016-01-01 14:53:19.250 001 12467.60 57.80 54548.90 88888.00 2016-01-01 14:53:19.375 001 12467.58 57.83 54548.93 88888.00 2016-01-01 14:53:19.500 001 12467.48 57.83 54548.93 88888.00 2016-01-01 14:53:19.625 001 12467.48 57.85 54548.90 88888.00 2016-01-01 14:53:19.750 001 12467.55 57.83 54548.90 88888.00 2016-01-01 14:53:19.875 001 12467.65 57.77 54548.90 88888.00 2016-01-01 14:53:20.000 001 12467.73 57.77 54548.90 88888.00 2016-01-01 14:53:20.125 001 12467.70 57.75 54548.90 88888.00 2016-01-01 14:53:20.250 001 12467.62 57.75 54548.88 88888.00 2016-01-01 14:53:20.375 001 12467.67 57.77 54548.88 88888.00 2016-01-01 14:53:20.500 001 12467.70 57.80 54548.88 88888.00 2016-01-01 14:53:20.625 001 12467.65 57.83 54548.88 88888.00 2016-01-01 14:53:20.750 001 12467.75 57.83 54548.88 88888.00 2016-01-01 14:53:20.875 001 12467.73 57.83 54548.88 88888.00 2016-01-01 14:53:21.000 001 12467.60 57.77 54548.88 88888.00 2016-01-01 14:53:21.125 001 12467.58 57.75 54548.90 88888.00 2016-01-01 14:53:21.250 001 12467.65 57.77 54548.88 88888.00 2016-01-01 14:53:21.375 001 12467.67 57.77 54548.88 88888.00 2016-01-01 14:53:21.500 001 12467.58 57.80 54548.88 88888.00 2016-01-01 14:53:21.625 001 12467.52 57.77 54548.90 88888.00 2016-01-01 14:53:21.750 001 12467.58 57.75 54548.88 88888.00 2016-01-01 14:53:21.875 001 12467.58 57.75 54548.88 88888.00 2016-01-01 14:53:22.000 001 12467.60 57.75 54548.88 88888.00 2016-01-01 14:53:22.125 001 12467.55 57.77 54548.93 88888.00 2016-01-01 14:53:22.250 001 12467.50 57.75 54548.90 88888.00 2016-01-01 14:53:22.375 001 12467.58 57.73 54548.90 88888.00 2016-01-01 14:53:22.500 001 12467.58 57.67 54548.90 88888.00 2016-01-01 14:53:22.625 001 12467.58 57.70 54548.90 88888.00 2016-01-01 14:53:22.750 001 12467.58 57.70 54548.88 88888.00 2016-01-01 14:53:22.875 001 12467.58 57.70 54548.88 88888.00 2016-01-01 14:53:23.000 001 12467.60 57.70 54548.88 88888.00 2016-01-01 14:53:23.125 001 12467.62 57.65 54548.90 88888.00 2016-01-01 14:53:23.250 001 12467.62 57.67 54548.88 88888.00 2016-01-01 14:53:23.375 001 12467.62 57.70 54548.88 88888.00 2016-01-01 14:53:23.500 001 12467.60 57.70 54548.88 88888.00 2016-01-01 14:53:23.625 001 12467.55 57.70 54548.85 88888.00 2016-01-01 14:53:23.750 001 12467.55 57.67 54548.88 88888.00 2016-01-01 14:53:23.875 001 12467.55 57.70 54548.88 88888.00 2016-01-01 14:53:24.000 001 12467.50 57.70 54548.88 88888.00 2016-01-01 14:53:24.125 001 12467.48 57.70 54548.88 88888.00 2016-01-01 14:53:24.250 001 12467.50 57.65 54548.85 88888.00 2016-01-01 14:53:24.375 001 12467.45 57.65 54548.85 88888.00 2016-01-01 14:53:24.500 001 12467.45 57.67 54548.85 88888.00 2016-01-01 14:53:24.625 001 12467.55 57.70 54548.85 88888.00 2016-01-01 14:53:24.750 001 12467.60 57.70 54548.82 88888.00 2016-01-01 14:53:24.875 001 12467.50 57.67 54548.85 88888.00 2016-01-01 14:53:25.000 001 12467.50 57.67 54548.82 88888.00 2016-01-01 14:53:25.125 001 12467.58 57.67 54548.85 88888.00 2016-01-01 14:53:25.250 001 12467.58 57.67 54548.82 88888.00 2016-01-01 14:53:25.375 001 12467.55 57.70 54548.82 88888.00 2016-01-01 14:53:25.500 001 12467.55 57.70 54548.82 88888.00 2016-01-01 14:53:25.625 001 12467.60 57.67 54548.82 88888.00 2016-01-01 14:53:25.750 001 12467.62 57.62 54548.82 88888.00 2016-01-01 14:53:25.875 001 12467.65 57.62 54548.82 88888.00 2016-01-01 14:53:26.000 001 12467.67 57.65 54548.80 88888.00 2016-01-01 14:53:26.125 001 12467.67 57.65 54548.82 88888.00 2016-01-01 14:53:26.250 001 12467.67 57.62 54548.82 88888.00 2016-01-01 14:53:26.375 001 12467.73 57.62 54548.82 88888.00 2016-01-01 14:53:26.500 001 12467.65 57.65 54548.82 88888.00 2016-01-01 14:53:26.625 001 12467.65 57.65 54548.85 88888.00 2016-01-01 14:53:26.750 001 12467.62 57.62 54548.82 88888.00 2016-01-01 14:53:26.875 001 12467.55 57.60 54548.80 88888.00 2016-01-01 14:53:27.000 001 12467.55 57.60 54548.80 88888.00 2016-01-01 14:53:27.125 001 12467.52 57.60 54548.82 88888.00 2016-01-01 14:53:27.250 001 12467.52 57.60 54548.82 88888.00 2016-01-01 14:53:27.375 001 12467.60 57.60 54548.82 88888.00 2016-01-01 14:53:27.500 001 12467.62 57.60 54548.80 88888.00 2016-01-01 14:53:27.625 001 12467.62 57.60 54548.80 88888.00 2016-01-01 14:53:27.750 001 12467.60 57.60 54548.82 88888.00 2016-01-01 14:53:27.875 001 12467.60 57.58 54548.78 88888.00 2016-01-01 14:53:28.000 001 12467.62 57.58 54548.78 88888.00 2016-01-01 14:53:28.125 001 12467.58 57.58 54548.78 88888.00 2016-01-01 14:53:28.250 001 12467.50 57.58 54548.80 88888.00 2016-01-01 14:53:28.375 001 12467.55 57.58 54548.80 88888.00 2016-01-01 14:53:28.500 001 12467.62 57.58 54548.78 88888.00 2016-01-01 14:53:28.625 001 12467.62 57.60 54548.75 88888.00 2016-01-01 14:53:28.750 001 12467.62 57.58 54548.78 88888.00 2016-01-01 14:53:28.875 001 12467.62 57.52 54548.78 88888.00 2016-01-01 14:53:29.000 001 12467.62 57.55 54548.75 88888.00 2016-01-01 14:53:29.125 001 12467.62 57.58 54548.78 88888.00 2016-01-01 14:53:29.250 001 12467.58 57.58 54548.78 88888.00 2016-01-01 14:53:29.375 001 12467.55 57.58 54548.78 88888.00 2016-01-01 14:53:29.500 001 12467.45 57.58 54548.78 88888.00 2016-01-01 14:53:29.625 001 12467.45 57.58 54548.78 88888.00 2016-01-01 14:53:29.750 001 12467.52 57.62 54548.78 88888.00 2016-01-01 14:53:29.875 001 12467.52 57.60 54548.80 88888.00 2016-01-01 14:53:30.000 001 12467.48 57.55 54548.78 88888.00 2016-01-01 14:53:30.125 001 12467.50 57.55 54548.80 88888.00 2016-01-01 14:53:30.250 001 12467.52 57.55 54548.80 88888.00 2016-01-01 14:53:30.375 001 12467.52 57.58 54548.80 88888.00 2016-01-01 14:53:30.500 001 12467.42 57.58 54548.80 88888.00 2016-01-01 14:53:30.625 001 12467.40 57.55 54548.78 88888.00 2016-01-01 14:53:30.750 001 12467.45 57.55 54548.75 88888.00 2016-01-01 14:53:30.875 001 12467.48 57.58 54548.78 88888.00 2016-01-01 14:53:31.000 001 12467.48 57.58 54548.78 88888.00 2016-01-01 14:53:31.125 001 12467.52 57.55 54548.80 88888.00 2016-01-01 14:53:31.250 001 12467.50 57.55 54548.78 88888.00 2016-01-01 14:53:31.375 001 12467.48 57.55 54548.78 88888.00 2016-01-01 14:53:31.500 001 12467.42 57.58 54548.78 88888.00 2016-01-01 14:53:31.625 001 12467.48 57.58 54548.78 88888.00 2016-01-01 14:53:31.750 001 12467.52 57.55 54548.75 88888.00 2016-01-01 14:53:31.875 001 12467.45 57.55 54548.78 88888.00 2016-01-01 14:53:32.000 001 12467.30 57.55 54548.78 88888.00 2016-01-01 14:53:32.125 001 12467.30 57.55 54548.78 88888.00 2016-01-01 14:53:32.250 001 12467.33 57.55 54548.75 88888.00 2016-01-01 14:53:32.375 001 12467.38 57.52 54548.78 88888.00 2016-01-01 14:53:32.500 001 12467.30 57.52 54548.72 88888.00 2016-01-01 14:53:32.625 001 12467.25 57.50 54548.72 88888.00 2016-01-01 14:53:32.750 001 12467.35 57.55 54548.75 88888.00 2016-01-01 14:53:32.875 001 12467.38 57.52 54548.75 88888.00 2016-01-01 14:53:33.000 001 12467.38 57.52 54548.72 88888.00 2016-01-01 14:53:33.125 001 12467.48 57.50 54548.72 88888.00 2016-01-01 14:53:33.250 001 12467.48 57.48 54548.75 88888.00 2016-01-01 14:53:33.375 001 12467.42 57.48 54548.75 88888.00 2016-01-01 14:53:33.500 001 12467.35 57.50 54548.75 88888.00 2016-01-01 14:53:33.625 001 12467.27 57.50 54548.75 88888.00 2016-01-01 14:53:33.750 001 12467.33 57.52 54548.75 88888.00 2016-01-01 14:53:33.875 001 12467.38 57.48 54548.72 88888.00 2016-01-01 14:53:34.000 001 12467.38 57.45 54548.70 88888.00 2016-01-01 14:53:34.125 001 12467.33 57.48 54548.70 88888.00 2016-01-01 14:53:34.250 001 12467.30 57.48 54548.75 88888.00 2016-01-01 14:53:34.375 001 12467.35 57.48 54548.75 88888.00 2016-01-01 14:53:34.500 001 12467.38 57.50 54548.75 88888.00 2016-01-01 14:53:34.625 001 12467.38 57.50 54548.75 88888.00 2016-01-01 14:53:34.750 001 12467.30 57.52 54548.72 88888.00 2016-01-01 14:53:34.875 001 12467.27 57.52 54548.75 88888.00 2016-01-01 14:53:35.000 001 12467.33 57.50 54548.72 88888.00 2016-01-01 14:53:35.125 001 12467.33 57.50 54548.70 88888.00 2016-01-01 14:53:35.250 001 12467.30 57.48 54548.72 88888.00 2016-01-01 14:53:35.375 001 12467.33 57.50 54548.75 88888.00 2016-01-01 14:53:35.500 001 12467.30 57.48 54548.75 88888.00 2016-01-01 14:53:35.625 001 12467.30 57.48 54548.72 88888.00 2016-01-01 14:53:35.750 001 12467.30 57.48 54548.72 88888.00 2016-01-01 14:53:35.875 001 12467.30 57.42 54548.72 88888.00 2016-01-01 14:53:36.000 001 12467.30 57.42 54548.72 88888.00 2016-01-01 14:53:36.125 001 12467.27 57.45 54548.75 88888.00 2016-01-01 14:53:36.250 001 12467.23 57.48 54548.75 88888.00 2016-01-01 14:53:36.375 001 12467.30 57.48 54548.75 88888.00 2016-01-01 14:53:36.500 001 12467.30 57.52 54548.72 88888.00 2016-01-01 14:53:36.625 001 12467.30 57.52 54548.72 88888.00 2016-01-01 14:53:36.750 001 12467.30 57.50 54548.70 88888.00 2016-01-01 14:53:36.875 001 12467.25 57.50 54548.68 88888.00 2016-01-01 14:53:37.000 001 12467.25 57.48 54548.65 88888.00 2016-01-01 14:53:37.125 001 12467.27 57.48 54548.65 88888.00 2016-01-01 14:53:37.250 001 12467.27 57.50 54548.65 88888.00 2016-01-01 14:53:37.375 001 12467.30 57.48 54548.68 88888.00 2016-01-01 14:53:37.500 001 12467.30 57.48 54548.68 88888.00 2016-01-01 14:53:37.625 001 12467.30 57.42 54548.62 88888.00 2016-01-01 14:53:37.750 001 12467.27 57.40 54548.62 88888.00 2016-01-01 14:53:37.875 001 12467.27 57.45 54548.65 88888.00 2016-01-01 14:53:38.000 001 12467.25 57.50 54548.70 88888.00 2016-01-01 14:53:38.125 001 12467.25 57.48 54548.70 88888.00 2016-01-01 14:53:38.250 001 12467.25 57.48 54548.70 88888.00 2016-01-01 14:53:38.375 001 12467.35 57.55 54548.68 88888.00 2016-01-01 14:53:38.500 001 12467.40 57.52 54548.68 88888.00 2016-01-01 14:53:38.625 001 12467.40 57.52 54548.65 88888.00 2016-01-01 14:53:38.750 001 12467.38 57.55 54548.62 88888.00 2016-01-01 14:53:38.875 001 12467.35 57.55 54548.62 88888.00 2016-01-01 14:53:39.000 001 12467.33 57.55 54548.62 88888.00 2016-01-01 14:53:39.125 001 12467.35 57.52 54548.65 88888.00 2016-01-01 14:53:39.250 001 12467.38 57.52 54548.62 88888.00 2016-01-01 14:53:39.375 001 12467.42 57.55 54548.65 88888.00 2016-01-01 14:53:39.500 001 12467.40 57.55 54548.65 88888.00 2016-01-01 14:53:39.625 001 12467.35 57.58 54548.65 88888.00 2016-01-01 14:53:39.750 001 12467.30 57.55 54548.62 88888.00 2016-01-01 14:53:39.875 001 12467.27 57.55 54548.57 88888.00 2016-01-01 14:53:40.000 001 12467.27 57.52 54548.60 88888.00 2016-01-01 14:53:40.125 001 12467.30 57.52 54548.62 88888.00 2016-01-01 14:53:40.250 001 12467.27 57.50 54548.62 88888.00 2016-01-01 14:53:40.375 001 12467.33 57.52 54548.60 88888.00 2016-01-01 14:53:40.500 001 12467.25 57.55 54548.60 88888.00 2016-01-01 14:53:40.625 001 12467.20 57.58 54548.60 88888.00 2016-01-01 14:53:40.750 001 12467.17 57.55 54548.57 88888.00 2016-01-01 14:53:40.875 001 12467.20 57.55 54548.57 88888.00 2016-01-01 14:53:41.000 001 12467.20 57.52 54548.57 88888.00 2016-01-01 14:53:41.125 001 12467.25 57.55 54548.60 88888.00 2016-01-01 14:53:41.250 001 12467.30 57.58 54548.60 88888.00 2016-01-01 14:53:41.375 001 12467.30 57.60 54548.62 88888.00 2016-01-01 14:53:41.500 001 12467.27 57.60 54548.55 88888.00 2016-01-01 14:53:41.625 001 12467.30 57.58 54548.57 88888.00 2016-01-01 14:53:41.750 001 12467.35 57.58 54548.57 88888.00 2016-01-01 14:53:41.875 001 12467.38 57.60 54548.57 88888.00 2016-01-01 14:53:42.000 001 12467.33 57.58 54548.57 88888.00 2016-01-01 14:53:42.125 001 12467.27 57.60 54548.60 88888.00 2016-01-01 14:53:42.250 001 12467.30 57.58 54548.57 88888.00 2016-01-01 14:53:42.375 001 12467.38 57.60 54548.57 88888.00 2016-01-01 14:53:42.500 001 12467.35 57.60 54548.57 88888.00 2016-01-01 14:53:42.625 001 12467.33 57.60 54548.57 88888.00 2016-01-01 14:53:42.750 001 12467.33 57.60 54548.55 88888.00 2016-01-01 14:53:42.875 001 12467.33 57.58 54548.55 88888.00 2016-01-01 14:53:43.000 001 12467.33 57.60 54548.55 88888.00 2016-01-01 14:53:43.125 001 12467.35 57.60 54548.55 88888.00 2016-01-01 14:53:43.250 001 12467.38 57.60 54548.55 88888.00 2016-01-01 14:53:43.375 001 12467.38 57.60 54548.55 88888.00 2016-01-01 14:53:43.500 001 12467.40 57.60 54548.55 88888.00 2016-01-01 14:53:43.625 001 12467.45 57.62 54548.53 88888.00 2016-01-01 14:53:43.750 001 12467.42 57.62 54548.53 88888.00 2016-01-01 14:53:43.875 001 12467.38 57.62 54548.50 88888.00 2016-01-01 14:53:44.000 001 12467.38 57.62 54548.50 88888.00 2016-01-01 14:53:44.125 001 12467.38 57.65 54548.50 88888.00 2016-01-01 14:53:44.250 001 12467.40 57.62 54548.53 88888.00 2016-01-01 14:53:44.375 001 12467.42 57.65 54548.53 88888.00 2016-01-01 14:53:44.500 001 12467.40 57.65 54548.55 88888.00 2016-01-01 14:53:44.625 001 12467.38 57.67 54548.53 88888.00 2016-01-01 14:53:44.750 001 12467.40 57.65 54548.47 88888.00 2016-01-01 14:53:44.875 001 12467.40 57.65 54548.50 88888.00 2016-01-01 14:53:45.000 001 12467.38 57.65 54548.45 88888.00 2016-01-01 14:53:45.125 001 12467.33 57.67 54548.45 88888.00 2016-01-01 14:53:45.250 001 12467.33 57.65 54548.47 88888.00 2016-01-01 14:53:45.375 001 12467.40 57.67 54548.45 88888.00 2016-01-01 14:53:45.500 001 12467.40 57.67 54548.47 88888.00 2016-01-01 14:53:45.625 001 12467.42 57.65 54548.47 88888.00 2016-01-01 14:53:45.750 001 12467.40 57.65 54548.47 88888.00 2016-01-01 14:53:45.875 001 12467.35 57.65 54548.47 88888.00 2016-01-01 14:53:46.000 001 12467.40 57.62 54548.43 88888.00 2016-01-01 14:53:46.125 001 12467.38 57.62 54548.47 88888.00 2016-01-01 14:53:46.250 001 12467.33 57.65 54548.47 88888.00 2016-01-01 14:53:46.375 001 12467.40 57.67 54548.47 88888.00 2016-01-01 14:53:46.500 001 12467.42 57.67 54548.45 88888.00 2016-01-01 14:53:46.625 001 12467.40 57.65 54548.47 88888.00 2016-01-01 14:53:46.750 001 12467.40 57.62 54548.45 88888.00 2016-01-01 14:53:46.875 001 12467.45 57.67 54548.47 88888.00 2016-01-01 14:53:47.000 001 12467.48 57.67 54548.47 88888.00 2016-01-01 14:53:47.125 001 12467.48 57.65 54548.50 88888.00 2016-01-01 14:53:47.250 001 12467.42 57.67 54548.50 88888.00 2016-01-01 14:53:47.375 001 12467.42 57.67 54548.47 88888.00 2016-01-01 14:53:47.500 001 12467.45 57.67 54548.43 88888.00 2016-01-01 14:53:47.625 001 12467.40 57.67 54548.45 88888.00 2016-01-01 14:53:47.750 001 12467.38 57.67 54548.45 88888.00 2016-01-01 14:53:47.875 001 12467.38 57.70 54548.45 88888.00 2016-01-01 14:53:48.000 001 12467.45 57.70 54548.43 88888.00 2016-01-01 14:53:48.125 001 12467.48 57.70 54548.40 88888.00 2016-01-01 14:53:48.250 001 12467.40 57.70 54548.43 88888.00 2016-01-01 14:53:48.375 001 12467.42 57.67 54548.43 88888.00 2016-01-01 14:53:48.500 001 12467.48 57.67 54548.43 88888.00 2016-01-01 14:53:48.625 001 12467.42 57.67 54548.40 88888.00 2016-01-01 14:53:48.750 001 12467.42 57.65 54548.40 88888.00 2016-01-01 14:53:48.875 001 12467.40 57.65 54548.40 88888.00 2016-01-01 14:53:49.000 001 12467.35 57.67 54548.40 88888.00 2016-01-01 14:53:49.125 001 12467.33 57.65 54548.43 88888.00 2016-01-01 14:53:49.250 001 12467.33 57.62 54548.43 88888.00 2016-01-01 14:53:49.375 001 12467.35 57.62 54548.45 88888.00 2016-01-01 14:53:49.500 001 12467.33 57.62 54548.43 88888.00 2016-01-01 14:53:49.625 001 12467.30 57.62 54548.40 88888.00 2016-01-01 14:53:49.750 001 12467.33 57.65 54548.43 88888.00 2016-01-01 14:53:49.875 001 12467.35 57.62 54548.45 88888.00 2016-01-01 14:53:50.000 001 12467.38 57.60 54548.45 88888.00 2016-01-01 14:53:50.125 001 12467.35 57.62 54548.45 88888.00 2016-01-01 14:53:50.250 001 12467.30 57.62 54548.45 88888.00 2016-01-01 14:53:50.375 001 12467.33 57.62 54548.43 88888.00 2016-01-01 14:53:50.500 001 12467.33 57.60 54548.40 88888.00 2016-01-01 14:53:50.625 001 12467.33 57.58 54548.40 88888.00 2016-01-01 14:53:50.750 001 12467.38 57.62 54548.43 88888.00 2016-01-01 14:53:50.875 001 12467.38 57.62 54548.45 88888.00 2016-01-01 14:53:51.000 001 12467.35 57.62 54548.40 88888.00 2016-01-01 14:53:51.125 001 12467.35 57.62 54548.40 88888.00 2016-01-01 14:53:51.250 001 12467.30 57.58 54548.43 88888.00 2016-01-01 14:53:51.375 001 12467.25 57.58 54548.43 88888.00 2016-01-01 14:53:51.500 001 12467.15 57.58 54548.40 88888.00 2016-01-01 14:53:51.625 001 12467.23 57.58 54548.40 88888.00 2016-01-01 14:53:51.750 001 12467.30 57.60 54548.40 88888.00 2016-01-01 14:53:51.875 001 12467.27 57.60 54548.43 88888.00 2016-01-01 14:53:52.000 001 12467.23 57.60 54548.40 88888.00 2016-01-01 14:53:52.125 001 12467.20 57.60 54548.40 88888.00 2016-01-01 14:53:52.250 001 12467.20 57.60 54548.40 88888.00 2016-01-01 14:53:52.375 001 12467.23 57.60 54548.40 88888.00 2016-01-01 14:53:52.500 001 12467.25 57.58 54548.38 88888.00 2016-01-01 14:53:52.625 001 12467.27 57.58 54548.35 88888.00 2016-01-01 14:53:52.750 001 12467.25 57.58 54548.40 88888.00 2016-01-01 14:53:52.875 001 12467.23 57.60 54548.40 88888.00 2016-01-01 14:53:53.000 001 12467.23 57.58 54548.40 88888.00 2016-01-01 14:53:53.125 001 12467.20 57.58 54548.38 88888.00 2016-01-01 14:53:53.250 001 12467.17 57.60 54548.38 88888.00 2016-01-01 14:53:53.375 001 12467.15 57.60 54548.38 88888.00 2016-01-01 14:53:53.500 001 12467.15 57.60 54548.38 88888.00 2016-01-01 14:53:53.625 001 12467.12 57.60 54548.38 88888.00 2016-01-01 14:53:53.750 001 12467.17 57.60 54548.38 88888.00 2016-01-01 14:53:53.875 001 12467.20 57.60 54548.35 88888.00 2016-01-01 14:53:54.000 001 12467.23 57.60 54548.35 88888.00 2016-01-01 14:53:54.125 001 12467.20 57.62 54548.35 88888.00 2016-01-01 14:53:54.250 001 12467.17 57.60 54548.38 88888.00 2016-01-01 14:53:54.375 001 12467.25 57.62 54548.38 88888.00 2016-01-01 14:53:54.500 001 12467.27 57.60 54548.38 88888.00 2016-01-01 14:53:54.625 001 12467.27 57.62 54548.35 88888.00 2016-01-01 14:53:54.750 001 12467.23 57.60 54548.35 88888.00 2016-01-01 14:53:54.875 001 12467.17 57.60 54548.35 88888.00 2016-01-01 14:53:55.000 001 12467.23 57.60 54548.35 88888.00 2016-01-01 14:53:55.125 001 12467.23 57.62 54548.35 88888.00 2016-01-01 14:53:55.250 001 12467.17 57.60 54548.35 88888.00 2016-01-01 14:53:55.375 001 12467.20 57.62 54548.35 88888.00 2016-01-01 14:53:55.500 001 12467.25 57.62 54548.35 88888.00 2016-01-01 14:53:55.625 001 12467.33 57.62 54548.35 88888.00 2016-01-01 14:53:55.750 001 12467.30 57.65 54548.35 88888.00 2016-01-01 14:53:55.875 001 12467.30 57.62 54548.38 88888.00 2016-01-01 14:53:56.000 001 12467.33 57.60 54548.32 88888.00 2016-01-01 14:53:56.125 001 12467.30 57.65 54548.32 88888.00 2016-01-01 14:53:56.250 001 12467.25 57.65 54548.32 88888.00 2016-01-01 14:53:56.375 001 12467.27 57.67 54548.32 88888.00 2016-01-01 14:53:56.500 001 12467.25 57.65 54548.30 88888.00 2016-01-01 14:53:56.625 001 12467.33 57.65 54548.30 88888.00 2016-01-01 14:53:56.750 001 12467.30 57.65 54548.30 88888.00 2016-01-01 14:53:56.875 001 12467.23 57.67 54548.32 88888.00 2016-01-01 14:53:57.000 001 12467.23 57.67 54548.30 88888.00 2016-01-01 14:53:57.125 001 12467.20 57.70 54548.35 88888.00 2016-01-01 14:53:57.250 001 12467.17 57.70 54548.32 88888.00 2016-01-01 14:53:57.375 001 12467.23 57.70 54548.30 88888.00 2016-01-01 14:53:57.500 001 12467.23 57.67 54548.30 88888.00 2016-01-01 14:53:57.625 001 12467.20 57.67 54548.30 88888.00 2016-01-01 14:53:57.750 001 12467.20 57.70 54548.30 88888.00 2016-01-01 14:53:57.875 001 12467.17 57.70 54548.32 88888.00 2016-01-01 14:53:58.000 001 12467.15 57.67 54548.30 88888.00 2016-01-01 14:53:58.125 001 12467.12 57.65 54548.32 88888.00 2016-01-01 14:53:58.250 001 12467.05 57.62 54548.30 88888.00 2016-01-01 14:53:58.375 001 12467.10 57.67 54548.30 88888.00 2016-01-01 14:53:58.500 001 12467.12 57.67 54548.28 88888.00 2016-01-01 14:53:58.625 001 12467.08 57.67 54548.28 88888.00 2016-01-01 14:53:58.750 001 12467.02 57.67 54548.30 88888.00 2016-01-01 14:53:58.875 001 12467.05 57.65 54548.30 88888.00 2016-01-01 14:53:59.000 001 12467.00 57.65 54548.28 88888.00 2016-01-01 14:53:59.125 001 12466.98 57.67 54548.32 88888.00 2016-01-01 14:53:59.250 001 12466.90 57.65 54548.35 88888.00 2016-01-01 14:53:59.375 001 12466.85 57.65 54548.32 88888.00 2016-01-01 14:53:59.500 001 12466.90 57.62 54548.35 88888.00 2016-01-01 14:53:59.625 001 12466.95 57.62 54548.32 88888.00 2016-01-01 14:53:59.750 001 12466.92 57.60 54548.32 88888.00 2016-01-01 14:53:59.875 001 12466.88 57.60 54548.32 88888.00 2016-01-01 14:54:00.000 001 12466.95 57.62 54548.30 88888.00 2016-01-01 14:54:00.125 001 12466.95 57.60 54548.30 88888.00 2016-01-01 14:54:00.250 001 12466.90 57.58 54548.30 88888.00 2016-01-01 14:54:00.375 001 12466.92 57.58 54548.30 88888.00 2016-01-01 14:54:00.500 001 12466.90 57.58 54548.30 88888.00 2016-01-01 14:54:00.625 001 12466.90 57.60 54548.30 88888.00 2016-01-01 14:54:00.750 001 12466.85 57.60 54548.32 88888.00 2016-01-01 14:54:00.875 001 12466.85 57.60 54548.32 88888.00 2016-01-01 14:54:01.000 001 12466.88 57.58 54548.32 88888.00 2016-01-01 14:54:01.125 001 12466.90 57.55 54548.32 88888.00 2016-01-01 14:54:01.250 001 12466.92 57.55 54548.32 88888.00 2016-01-01 14:54:01.375 001 12466.98 57.55 54548.32 88888.00 2016-01-01 14:54:01.500 001 12466.92 57.55 54548.30 88888.00 2016-01-01 14:54:01.625 001 12466.85 57.52 54548.30 88888.00 2016-01-01 14:54:01.750 001 12466.80 57.55 54548.28 88888.00 2016-01-01 14:54:01.875 001 12466.77 57.58 54548.30 88888.00 2016-01-01 14:54:02.000 001 12466.77 57.58 54548.30 88888.00 2016-01-01 14:54:02.125 001 12466.75 57.55 54548.30 88888.00 2016-01-01 14:54:02.250 001 12466.80 57.55 54548.30 88888.00 2016-01-01 14:54:02.375 001 12466.85 57.62 54548.30 88888.00 2016-01-01 14:54:02.500 001 12466.80 57.62 54548.28 88888.00 2016-01-01 14:54:02.625 001 12466.75 57.60 54548.28 88888.00 2016-01-01 14:54:02.750 001 12466.73 57.58 54548.28 88888.00 2016-01-01 14:54:02.875 001 12466.77 57.60 54548.25 88888.00 2016-01-01 14:54:03.000 001 12466.73 57.60 54548.28 88888.00 2016-01-01 14:54:03.125 001 12466.67 57.58 54548.28 88888.00 2016-01-01 14:54:03.250 001 12466.65 57.52 54548.28 88888.00 2016-01-01 14:54:03.375 001 12466.70 57.52 54548.25 88888.00 2016-01-01 14:54:03.500 001 12466.70 57.55 54548.28 88888.00 2016-01-01 14:54:03.625 001 12466.67 57.58 54548.25 88888.00 2016-01-01 14:54:03.750 001 12466.73 57.62 54548.28 88888.00 2016-01-01 14:54:03.875 001 12466.73 57.62 54548.25 88888.00 2016-01-01 14:54:04.000 001 12466.70 57.60 54548.22 88888.00 2016-01-01 14:54:04.125 001 12466.67 57.58 54548.25 88888.00 2016-01-01 14:54:04.250 001 12466.62 57.58 54548.22 88888.00 2016-01-01 14:54:04.375 001 12466.73 57.58 54548.22 88888.00 2016-01-01 14:54:04.500 001 12466.75 57.58 54548.22 88888.00 2016-01-01 14:54:04.625 001 12466.77 57.55 54548.22 88888.00 2016-01-01 14:54:04.750 001 12466.67 57.58 54548.22 88888.00 2016-01-01 14:54:04.875 001 12466.67 57.55 54548.22 88888.00 2016-01-01 14:54:05.000 001 12466.77 57.55 54548.20 88888.00 2016-01-01 14:54:05.125 001 12466.83 57.55 54548.18 88888.00 2016-01-01 14:54:05.250 001 12466.75 57.55 54548.20 88888.00 2016-01-01 14:54:05.375 001 12466.75 57.55 54548.18 88888.00 2016-01-01 14:54:05.500 001 12466.77 57.52 54548.18 88888.00 2016-01-01 14:54:05.625 001 12466.77 57.50 54548.18 88888.00 2016-01-01 14:54:05.750 001 12466.77 57.52 54548.15 88888.00 2016-01-01 14:54:05.875 001 12466.73 57.52 54548.20 88888.00 2016-01-01 14:54:06.000 001 12466.75 57.52 54548.18 88888.00 2016-01-01 14:54:06.125 001 12466.80 57.52 54548.15 88888.00 2016-01-01 14:54:06.250 001 12466.70 57.52 54548.20 88888.00 2016-01-01 14:54:06.375 001 12466.67 57.58 54548.18 88888.00 2016-01-01 14:54:06.500 001 12466.65 57.58 54548.15 88888.00 2016-01-01 14:54:06.625 001 12466.70 57.55 54548.18 88888.00 2016-01-01 14:54:06.750 001 12466.73 57.58 54548.15 88888.00 2016-01-01 14:54:06.875 001 12466.70 57.55 54548.15 88888.00 2016-01-01 14:54:07.000 001 12466.75 57.52 54548.15 88888.00 2016-01-01 14:54:07.125 001 12466.80 57.52 54548.15 88888.00 2016-01-01 14:54:07.250 001 12466.73 57.50 54548.18 88888.00 2016-01-01 14:54:07.375 001 12466.77 57.55 54548.18 88888.00 2016-01-01 14:54:07.500 001 12466.75 57.58 54548.18 88888.00 2016-01-01 14:54:07.625 001 12466.75 57.58 54548.18 88888.00 2016-01-01 14:54:07.750 001 12466.83 57.58 54548.20 88888.00 2016-01-01 14:54:07.875 001 12466.85 57.55 54548.20 88888.00 2016-01-01 14:54:08.000 001 12466.83 57.55 54548.20 88888.00 2016-01-01 14:54:08.125 001 12466.80 57.52 54548.20 88888.00 2016-01-01 14:54:08.250 001 12466.73 57.48 54548.18 88888.00 2016-01-01 14:54:08.375 001 12466.73 57.48 54548.18 88888.00 2016-01-01 14:54:08.500 001 12466.80 57.52 54548.12 88888.00 2016-01-01 14:54:08.625 001 12466.80 57.55 54548.15 88888.00 2016-01-01 14:54:08.750 001 12466.75 57.55 54548.12 88888.00 2016-01-01 14:54:08.875 001 12466.73 57.52 54548.12 88888.00 2016-01-01 14:54:09.000 001 12466.75 57.50 54548.10 88888.00 2016-01-01 14:54:09.125 001 12466.80 57.48 54548.10 88888.00 2016-01-01 14:54:09.250 001 12466.83 57.50 54548.12 88888.00 2016-01-01 14:54:09.375 001 12466.85 57.50 54548.12 88888.00 2016-01-01 14:54:09.500 001 12466.83 57.50 54548.07 88888.00 2016-01-01 14:54:09.625 001 12466.80 57.48 54548.07 88888.00 2016-01-01 14:54:09.750 001 12466.67 57.52 54548.07 88888.00 2016-01-01 14:54:09.875 001 12466.67 57.52 54548.10 88888.00 2016-01-01 14:54:10.000 001 12466.70 57.50 54548.10 88888.00 2016-01-01 14:54:10.125 001 12466.75 57.50 54548.07 88888.00 2016-01-01 14:54:10.250 001 12466.75 57.50 54548.07 88888.00 2016-01-01 14:54:10.375 001 12466.75 57.50 54548.07 88888.00 2016-01-01 14:54:10.500 001 12466.85 57.52 54548.07 88888.00 2016-01-01 14:54:10.625 001 12466.85 57.50 54548.07 88888.00 2016-01-01 14:54:10.750 001 12466.80 57.50 54548.07 88888.00 2016-01-01 14:54:10.875 001 12466.80 57.50 54548.07 88888.00 2016-01-01 14:54:11.000 001 12466.85 57.52 54548.07 88888.00 2016-01-01 14:54:11.125 001 12466.95 57.52 54548.07 88888.00 2016-01-01 14:54:11.250 001 12466.88 57.52 54548.10 88888.00 2016-01-01 14:54:11.375 001 12466.83 57.55 54548.12 88888.00 2016-01-01 14:54:11.500 001 12466.85 57.55 54548.12 88888.00 2016-01-01 14:54:11.625 001 12466.83 57.55 54548.10 88888.00 2016-01-01 14:54:11.750 001 12466.85 57.55 54548.10 88888.00 2016-01-01 14:54:11.875 001 12466.92 57.55 54548.10 88888.00 2016-01-01 14:54:12.000 001 12466.90 57.52 54548.10 88888.00 2016-01-01 14:54:12.125 001 12466.88 57.55 54548.12 88888.00 2016-01-01 14:54:12.250 001 12466.83 57.58 54548.10 88888.00 2016-01-01 14:54:12.375 001 12466.85 57.58 54548.07 88888.00 2016-01-01 14:54:12.500 001 12466.88 57.58 54548.07 88888.00 2016-01-01 14:54:12.625 001 12466.98 57.58 54548.07 88888.00 2016-01-01 14:54:12.750 001 12466.95 57.58 54548.07 88888.00 2016-01-01 14:54:12.875 001 12466.92 57.55 54548.07 88888.00 2016-01-01 14:54:13.000 001 12466.92 57.55 54548.05 88888.00 2016-01-01 14:54:13.125 001 12466.90 57.52 54548.07 88888.00 2016-01-01 14:54:13.250 001 12466.88 57.55 54548.07 88888.00 2016-01-01 14:54:13.375 001 12466.80 57.55 54548.05 88888.00 2016-01-01 14:54:13.500 001 12466.73 57.52 54548.05 88888.00 2016-01-01 14:54:13.625 001 12466.75 57.55 54548.03 88888.00 2016-01-01 14:54:13.750 001 12466.83 57.60 54548.05 88888.00 2016-01-01 14:54:13.875 001 12466.90 57.58 54548.07 88888.00 2016-01-01 14:54:14.000 001 12466.92 57.60 54548.05 88888.00 2016-01-01 14:54:14.125 001 12466.92 57.60 54548.05 88888.00 2016-01-01 14:54:14.250 001 12466.95 57.60 54548.03 88888.00 2016-01-01 14:54:14.375 001 12466.90 57.62 54548.03 88888.00 2016-01-01 14:54:14.500 001 12466.88 57.60 54548.03 88888.00 2016-01-01 14:54:14.625 001 12466.88 57.60 54548.00 88888.00 2016-01-01 14:54:14.750 001 12466.88 57.60 54548.03 88888.00 2016-01-01 14:54:14.875 001 12466.85 57.58 54548.00 88888.00 2016-01-01 14:54:15.000 001 12466.90 57.58 54547.97 88888.00 2016-01-01 14:54:15.125 001 12466.98 57.60 54547.97 88888.00 2016-01-01 14:54:15.250 001 12466.98 57.60 54548.00 88888.00 2016-01-01 14:54:15.375 001 12466.90 57.60 54547.97 88888.00 2016-01-01 14:54:15.500 001 12466.98 57.60 54547.97 88888.00 2016-01-01 14:54:15.625 001 12467.02 57.62 54548.00 88888.00 2016-01-01 14:54:15.750 001 12466.98 57.65 54548.00 88888.00 2016-01-01 14:54:15.875 001 12466.92 57.65 54547.97 88888.00 2016-01-01 14:54:16.000 001 12467.02 57.65 54547.95 88888.00 2016-01-01 14:54:16.125 001 12467.12 57.65 54547.97 88888.00 2016-01-01 14:54:16.250 001 12467.05 57.65 54547.97 88888.00 2016-01-01 14:54:16.375 001 12467.02 57.62 54547.95 88888.00 2016-01-01 14:54:16.500 001 12466.95 57.65 54547.95 88888.00 2016-01-01 14:54:16.625 001 12467.00 57.67 54547.95 88888.00 2016-01-01 14:54:16.750 001 12467.00 57.65 54547.95 88888.00 2016-01-01 14:54:16.875 001 12466.98 57.70 54547.95 88888.00 2016-01-01 14:54:17.000 001 12467.02 57.67 54547.93 88888.00 2016-01-01 14:54:17.125 001 12467.00 57.65 54547.95 88888.00 2016-01-01 14:54:17.250 001 12467.05 57.62 54547.95 88888.00 2016-01-01 14:54:17.375 001 12467.12 57.65 54547.95 88888.00 2016-01-01 14:54:17.500 001 12467.08 57.67 54547.95 88888.00 2016-01-01 14:54:17.625 001 12467.02 57.65 54547.95 88888.00 2016-01-01 14:54:17.750 001 12467.02 57.65 54547.95 88888.00 2016-01-01 14:54:17.875 001 12466.98 57.65 54547.90 88888.00 2016-01-01 14:54:18.000 001 12467.00 57.65 54547.90 88888.00 2016-01-01 14:54:18.125 001 12467.05 57.65 54547.93 88888.00 2016-01-01 14:54:18.250 001 12467.05 57.67 54547.93 88888.00 2016-01-01 14:54:18.375 001 12467.08 57.70 54547.90 88888.00 2016-01-01 14:54:18.500 001 12467.12 57.70 54547.93 88888.00 2016-01-01 14:54:18.625 001 12467.15 57.73 54547.93 88888.00 2016-01-01 14:54:18.750 001 12467.15 57.75 54547.90 88888.00 2016-01-01 14:54:18.875 001 12467.12 57.75 54547.88 88888.00 2016-01-01 14:54:19.000 001 12467.17 57.77 54547.82 88888.00 2016-01-01 14:54:19.125 001 12467.15 57.77 54547.85 88888.00 2016-01-01 14:54:19.250 001 12467.12 57.77 54547.85 88888.00 2016-01-01 14:54:19.375 001 12467.15 57.77 54547.85 88888.00 2016-01-01 14:54:19.500 001 12467.15 57.80 54547.88 88888.00 2016-01-01 14:54:19.625 001 12467.12 57.80 54547.88 88888.00 2016-01-01 14:54:19.750 001 12467.15 57.85 54547.85 88888.00 2016-01-01 14:54:19.875 001 12467.12 57.80 54547.85 88888.00 2016-01-01 14:54:20.000 001 12467.15 57.77 54547.85 88888.00 2016-01-01 14:54:20.125 001 12467.15 57.80 54547.85 88888.00 2016-01-01 14:54:20.250 001 12467.12 57.77 54547.85 88888.00 2016-01-01 14:54:20.375 001 12467.10 57.80 54547.85 88888.00 2016-01-01 14:54:20.500 001 12467.12 57.83 54547.85 88888.00 2016-01-01 14:54:20.625 001 12467.02 57.85 54547.82 88888.00 2016-01-01 14:54:20.750 001 12466.98 57.88 54547.85 88888.00 2016-01-01 14:54:20.875 001 12467.02 57.90 54547.88 88888.00 2016-01-01 14:54:21.000 001 12467.05 57.88 54547.88 88888.00 2016-01-01 14:54:21.125 001 12467.05 57.90 54547.88 88888.00 2016-01-01 14:54:21.250 001 12467.02 57.90 54547.85 88888.00 2016-01-01 14:54:21.375 001 12467.02 57.92 54547.85 88888.00 2016-01-01 14:54:21.500 001 12467.00 57.90 54547.85 88888.00 2016-01-01 14:54:21.625 001 12467.02 57.92 54547.82 88888.00 2016-01-01 14:54:21.750 001 12467.08 57.92 54547.85 88888.00 2016-01-01 14:54:21.875 001 12467.08 57.90 54547.82 88888.00 2016-01-01 14:54:22.000 001 12467.05 57.90 54547.82 88888.00 2016-01-01 14:54:22.125 001 12466.98 57.92 54547.85 88888.00 2016-01-01 14:54:22.250 001 12466.95 57.88 54547.85 88888.00 2016-01-01 14:54:22.375 001 12467.02 57.90 54547.82 88888.00 2016-01-01 14:54:22.500 001 12467.10 57.92 54547.85 88888.00 2016-01-01 14:54:22.625 001 12467.10 57.92 54547.80 88888.00 2016-01-01 14:54:22.750 001 12467.02 57.92 54547.80 88888.00 2016-01-01 14:54:22.875 001 12466.95 57.90 54547.82 88888.00 2016-01-01 14:54:23.000 001 12467.02 57.92 54547.82 88888.00 2016-01-01 14:54:23.125 001 12467.02 57.90 54547.85 88888.00 2016-01-01 14:54:23.250 001 12466.98 57.90 54547.85 88888.00 2016-01-01 14:54:23.375 001 12466.95 57.92 54547.85 88888.00 2016-01-01 14:54:23.500 001 12466.83 57.92 54547.85 88888.00 2016-01-01 14:54:23.625 001 12466.80 57.92 54547.85 88888.00 2016-01-01 14:54:23.750 001 12466.83 57.92 54547.82 88888.00 2016-01-01 14:54:23.875 001 12466.88 57.90 54547.82 88888.00 2016-01-01 14:54:24.000 001 12466.88 58.00 54547.82 88888.00 2016-01-01 14:54:24.125 001 12466.88 57.95 54547.80 88888.00 2016-01-01 14:54:24.250 001 12466.83 57.67 54547.80 88888.00 2016-01-01 14:54:24.375 001 12466.85 57.73 54547.78 88888.00 2016-01-01 14:54:24.500 001 12466.92 57.83 54547.80 88888.00 2016-01-01 14:54:24.625 001 12466.90 57.85 54547.80 88888.00 2016-01-01 14:54:24.750 001 12466.88 57.83 54547.78 88888.00 2016-01-01 14:54:24.875 001 12466.90 57.80 54547.78 88888.00 2016-01-01 14:54:25.000 001 12466.85 57.80 54547.78 88888.00 2016-01-01 14:54:25.125 001 12466.88 57.80 54547.80 88888.00 2016-01-01 14:54:25.250 001 12466.85 57.80 54547.82 88888.00 2016-01-01 14:54:25.375 001 12466.85 57.80 54547.80 88888.00 2016-01-01 14:54:25.500 001 12466.90 57.80 54547.82 88888.00 2016-01-01 14:54:25.625 001 12466.90 57.80 54547.80 88888.00 2016-01-01 14:54:25.750 001 12466.88 57.80 54547.80 88888.00 2016-01-01 14:54:25.875 001 12466.92 57.80 54547.80 88888.00 2016-01-01 14:54:26.000 001 12466.92 57.75 54547.80 88888.00 2016-01-01 14:54:26.125 001 12466.95 57.75 54547.78 88888.00 2016-01-01 14:54:26.250 001 12466.90 57.77 54547.80 88888.00 2016-01-01 14:54:26.375 001 12466.88 57.80 54547.80 88888.00 2016-01-01 14:54:26.500 001 12466.85 57.80 54547.78 88888.00 2016-01-01 14:54:26.625 001 12466.90 57.75 54547.78 88888.00 2016-01-01 14:54:26.750 001 12466.95 57.75 54547.78 88888.00 2016-01-01 14:54:26.875 001 12466.92 57.77 54547.75 88888.00 2016-01-01 14:54:27.000 001 12466.85 57.75 54547.72 88888.00 2016-01-01 14:54:27.125 001 12466.88 57.75 54547.78 88888.00 2016-01-01 14:54:27.250 001 12466.83 57.75 54547.75 88888.00 2016-01-01 14:54:27.375 001 12466.80 57.73 54547.75 88888.00 2016-01-01 14:54:27.500 001 12466.83 57.70 54547.75 88888.00 2016-01-01 14:54:27.625 001 12466.77 57.67 54547.80 88888.00 2016-01-01 14:54:27.750 001 12466.75 57.70 54547.80 88888.00 2016-01-01 14:54:27.875 001 12466.83 57.75 54547.75 88888.00 2016-01-01 14:54:28.000 001 12466.85 57.75 54547.78 88888.00 2016-01-01 14:54:28.125 001 12466.80 57.70 54547.78 88888.00 2016-01-01 14:54:28.250 001 12466.75 57.65 54547.80 88888.00 2016-01-01 14:54:28.375 001 12466.80 57.70 54547.80 88888.00 2016-01-01 14:54:28.500 001 12466.83 57.73 54547.78 88888.00 2016-01-01 14:54:28.625 001 12466.75 57.67 54547.75 88888.00 2016-01-01 14:54:28.750 001 12466.73 57.67 54547.75 88888.00 2016-01-01 14:54:28.875 001 12466.77 57.70 54547.72 88888.00 2016-01-01 14:54:29.000 001 12466.83 57.70 54547.75 88888.00 2016-01-01 14:54:29.125 001 12466.85 57.70 54547.75 88888.00 2016-01-01 14:54:29.250 001 12466.75 57.70 54547.75 88888.00 2016-01-01 14:54:29.375 001 12466.73 57.67 54547.72 88888.00 2016-01-01 14:54:29.500 001 12466.73 57.70 54547.75 88888.00 2016-01-01 14:54:29.625 001 12466.75 57.70 54547.75 88888.00 2016-01-01 14:54:29.750 001 12466.75 57.62 54547.75 88888.00 2016-01-01 14:54:29.875 001 12466.77 57.62 54547.75 88888.00 2016-01-01 14:54:30.000 001 12466.75 57.65 54547.75 88888.00 2016-01-01 14:54:30.125 001 12466.80 57.65 54547.78 88888.00 2016-01-01 14:54:30.250 001 12466.70 57.62 54547.80 88888.00 2016-01-01 14:54:30.375 001 12466.62 57.65 54547.78 88888.00 2016-01-01 14:54:30.500 001 12466.58 57.62 54547.75 88888.00 2016-01-01 14:54:30.625 001 12466.62 57.65 54547.72 88888.00 2016-01-01 14:54:30.750 001 12466.65 57.70 54547.78 88888.00 2016-01-01 14:54:30.875 001 12466.62 57.70 54547.78 88888.00 2016-01-01 14:54:31.000 001 12466.58 57.65 54547.75 88888.00 2016-01-01 14:54:31.125 001 12466.62 57.65 54547.75 88888.00 2016-01-01 14:54:31.250 001 12466.70 57.67 54547.75 88888.00 2016-01-01 14:54:31.375 001 12466.67 57.65 54547.72 88888.00 2016-01-01 14:54:31.500 001 12466.65 57.67 54547.75 88888.00 2016-01-01 14:54:31.625 001 12466.62 57.65 54547.78 88888.00 2016-01-01 14:54:31.750 001 12466.62 57.67 54547.72 88888.00 2016-01-01 14:54:31.875 001 12466.65 57.73 54547.75 88888.00 2016-01-01 14:54:32.000 001 12466.62 57.70 54547.70 88888.00 2016-01-01 14:54:32.125 001 12466.60 57.67 54547.70 88888.00 2016-01-01 14:54:32.250 001 12466.60 57.65 54547.72 88888.00 2016-01-01 14:54:32.375 001 12466.58 57.67 54547.75 88888.00 2016-01-01 14:54:32.500 001 12466.48 57.67 54547.75 88888.00 2016-01-01 14:54:32.625 001 12466.42 57.67 54547.72 88888.00 2016-01-01 14:54:32.750 001 12466.48 57.70 54547.72 88888.00 2016-01-01 14:54:32.875 001 12466.55 57.73 54547.72 88888.00 2016-01-01 14:54:33.000 001 12466.52 57.70 54547.70 88888.00 2016-01-01 14:54:33.125 001 12466.48 57.67 54547.72 88888.00 2016-01-01 14:54:33.250 001 12466.42 57.70 54547.72 88888.00 2016-01-01 14:54:33.375 001 12466.50 57.73 54547.72 88888.00 2016-01-01 14:54:33.500 001 12466.48 57.73 54547.72 88888.00 2016-01-01 14:54:33.625 001 12466.40 57.70 54547.72 88888.00 2016-01-01 14:54:33.750 001 12466.45 57.70 54547.72 88888.00 2016-01-01 14:54:33.875 001 12466.50 57.70 54547.70 88888.00 2016-01-01 14:54:34.000 001 12466.48 57.65 54547.70 88888.00 2016-01-01 14:54:34.125 001 12466.42 57.65 54547.72 88888.00 2016-01-01 14:54:34.250 001 12466.40 57.65 54547.72 88888.00 2016-01-01 14:54:34.375 001 12466.48 57.65 54547.72 88888.00 2016-01-01 14:54:34.500 001 12466.40 57.65 54547.75 88888.00 2016-01-01 14:54:34.625 001 12466.35 57.65 54547.72 88888.00 2016-01-01 14:54:34.750 001 12466.33 57.65 54547.70 88888.00 2016-01-01 14:54:34.875 001 12466.33 57.65 54547.68 88888.00 2016-01-01 14:54:35.000 001 12466.42 57.65 54547.68 88888.00 2016-01-01 14:54:35.125 001 12466.42 57.65 54547.68 88888.00 2016-01-01 14:54:35.250 001 12466.45 57.67 54547.70 88888.00 2016-01-01 14:54:35.375 001 12466.48 57.70 54547.70 88888.00 2016-01-01 14:54:35.500 001 12466.38 57.67 54547.68 88888.00 2016-01-01 14:54:35.625 001 12466.30 57.62 54547.68 88888.00 2016-01-01 14:54:35.750 001 12466.33 57.62 54547.65 88888.00 2016-01-01 14:54:35.875 001 12466.40 57.65 54547.68 88888.00 2016-01-01 14:54:36.000 001 12466.48 57.65 54547.68 88888.00 2016-01-01 14:54:36.125 001 12466.48 57.70 54547.68 88888.00 2016-01-01 14:54:36.250 001 12466.45 57.70 54547.70 88888.00 2016-01-01 14:54:36.375 001 12466.42 57.70 54547.65 88888.00 2016-01-01 14:54:36.500 001 12466.40 57.70 54547.65 88888.00 2016-01-01 14:54:36.625 001 12466.48 57.70 54547.65 88888.00 2016-01-01 14:54:36.750 001 12466.45 57.67 54547.65 88888.00 2016-01-01 14:54:36.875 001 12466.40 57.70 54547.65 88888.00 2016-01-01 14:54:37.000 001 12466.40 57.70 54547.62 88888.00 2016-01-01 14:54:37.125 001 12466.40 57.67 54547.62 88888.00 2016-01-01 14:54:37.250 001 12466.38 57.67 54547.65 88888.00 2016-01-01 14:54:37.375 001 12466.40 57.70 54547.62 88888.00 2016-01-01 14:54:37.500 001 12466.45 57.67 54547.60 88888.00 2016-01-01 14:54:37.625 001 12466.55 57.65 54547.62 88888.00 2016-01-01 14:54:37.750 001 12466.50 57.65 54547.65 88888.00 2016-01-01 14:54:37.875 001 12466.45 57.67 54547.62 88888.00 2016-01-01 14:54:38.000 001 12466.42 57.67 54547.60 88888.00 2016-01-01 14:54:38.125 001 12466.40 57.65 54547.62 88888.00 2016-01-01 14:54:38.250 001 12466.42 57.62 54547.62 88888.00 2016-01-01 14:54:38.375 001 12466.48 57.67 54547.62 88888.00 2016-01-01 14:54:38.500 001 12466.48 57.67 54547.62 88888.00 2016-01-01 14:54:38.625 001 12466.45 57.67 54547.62 88888.00 2016-01-01 14:54:38.750 001 12466.42 57.67 54547.60 88888.00 2016-01-01 14:54:38.875 001 12466.42 57.65 54547.62 88888.00 2016-01-01 14:54:39.000 001 12466.38 57.62 54547.60 88888.00 2016-01-01 14:54:39.125 001 12466.38 57.65 54547.60 88888.00 2016-01-01 14:54:39.250 001 12466.40 57.65 54547.60 88888.00 2016-01-01 14:54:39.375 001 12466.48 57.65 54547.60 88888.00 2016-01-01 14:54:39.500 001 12466.55 57.62 54547.60 88888.00 2016-01-01 14:54:39.625 001 12466.52 57.60 54547.57 88888.00 2016-01-01 14:54:39.750 001 12466.50 57.60 54547.60 88888.00 2016-01-01 14:54:39.875 001 12466.45 57.58 54547.60 88888.00 2016-01-01 14:54:40.000 001 12466.42 57.58 54547.55 88888.00 2016-01-01 14:54:40.125 001 12466.38 57.62 54547.55 88888.00 2016-01-01 14:54:40.250 001 12466.38 57.67 54547.55 88888.00 2016-01-01 14:54:40.375 001 12466.40 57.62 54547.57 88888.00 2016-01-01 14:54:40.500 001 12466.38 57.60 54547.55 88888.00 2016-01-01 14:54:40.625 001 12466.42 57.58 54547.60 88888.00 2016-01-01 14:54:40.750 001 12466.52 57.60 54547.57 88888.00 2016-01-01 14:54:40.875 001 12466.65 57.60 54547.60 88888.00 2016-01-01 14:54:41.000 001 12466.60 57.60 54547.57 88888.00 2016-01-01 14:54:41.125 001 12466.55 57.60 54547.60 88888.00 2016-01-01 14:54:41.250 001 12466.50 57.62 54547.57 88888.00 2016-01-01 14:54:41.375 001 12466.50 57.65 54547.57 88888.00 2016-01-01 14:54:41.500 001 12466.40 57.62 54547.57 88888.00 2016-01-01 14:54:41.625 001 12466.40 57.62 54547.55 88888.00 2016-01-01 14:54:41.750 001 12466.48 57.62 54547.55 88888.00 2016-01-01 14:54:41.875 001 12466.45 57.60 54547.55 88888.00 2016-01-01 14:54:42.000 001 12466.48 57.60 54547.50 88888.00 2016-01-01 14:54:42.125 001 12466.48 57.60 54547.53 88888.00 2016-01-01 14:54:42.250 001 12466.48 57.60 54547.55 88888.00 2016-01-01 14:54:42.375 001 12466.52 57.60 54547.55 88888.00 2016-01-01 14:54:42.500 001 12466.48 57.60 54547.53 88888.00 2016-01-01 14:54:42.625 001 12466.48 57.60 54547.50 88888.00 2016-01-01 14:54:42.750 001 12466.48 57.60 54547.50 88888.00 2016-01-01 14:54:42.875 001 12466.42 57.60 54547.50 88888.00 2016-01-01 14:54:43.000 001 12466.48 57.60 54547.50 88888.00 2016-01-01 14:54:43.125 001 12466.52 57.60 54547.53 88888.00 2016-01-01 14:54:43.250 001 12466.42 57.58 54547.50 88888.00 2016-01-01 14:54:43.375 001 12466.40 57.60 54547.50 88888.00 2016-01-01 14:54:43.500 001 12466.48 57.60 54547.50 88888.00 2016-01-01 14:54:43.625 001 12466.52 57.60 54547.47 88888.00 2016-01-01 14:54:43.750 001 12466.50 57.60 54547.47 88888.00 2016-01-01 14:54:43.875 001 12466.48 57.58 54547.45 88888.00 2016-01-01 14:54:44.000 001 12466.42 57.58 54547.45 88888.00 2016-01-01 14:54:44.125 001 12466.42 57.58 54547.45 88888.00 2016-01-01 14:54:44.250 001 12466.45 57.58 54547.45 88888.00 2016-01-01 14:54:44.375 001 12466.52 57.60 54547.47 88888.00 2016-01-01 14:54:44.500 001 12466.58 57.60 54547.50 88888.00 2016-01-01 14:54:44.625 001 12466.50 57.60 54547.50 88888.00 2016-01-01 14:54:44.750 001 12466.52 57.58 54547.50 88888.00 2016-01-01 14:54:44.875 001 12466.58 57.55 54547.47 88888.00 2016-01-01 14:54:45.000 001 12466.58 57.55 54547.45 88888.00 2016-01-01 14:54:45.125 001 12466.55 57.55 54547.47 88888.00 2016-01-01 14:54:45.250 001 12466.55 57.52 54547.45 88888.00 2016-01-01 14:54:45.375 001 12466.50 57.52 54547.45 88888.00 2016-01-01 14:54:45.500 001 12466.50 57.50 54547.43 88888.00 2016-01-01 14:54:45.625 001 12466.48 57.50 54547.45 88888.00 2016-01-01 14:54:45.750 001 12466.38 57.50 54547.45 88888.00 2016-01-01 14:54:45.875 001 12466.40 57.50 54547.45 88888.00 2016-01-01 14:54:46.000 001 12466.48 57.52 54547.43 88888.00 2016-01-01 14:54:46.125 001 12466.50 57.55 54547.45 88888.00 2016-01-01 14:54:46.250 001 12466.48 57.55 54547.47 88888.00 2016-01-01 14:54:46.375 001 12466.50 57.58 54547.45 88888.00 2016-01-01 14:54:46.500 001 12466.45 57.55 54547.45 88888.00 2016-01-01 14:54:46.625 001 12466.45 57.55 54547.47 88888.00 2016-01-01 14:54:46.750 001 12466.42 57.58 54547.47 88888.00 2016-01-01 14:54:46.875 001 12466.42 57.58 54547.45 88888.00 2016-01-01 14:54:47.000 001 12466.42 57.58 54547.45 88888.00 2016-01-01 14:54:47.125 001 12466.45 57.58 54547.45 88888.00 2016-01-01 14:54:47.250 001 12466.45 57.52 54547.45 88888.00 2016-01-01 14:54:47.375 001 12466.45 57.52 54547.45 88888.00 2016-01-01 14:54:47.500 001 12466.42 57.52 54547.43 88888.00 2016-01-01 14:54:47.625 001 12466.42 57.52 54547.45 88888.00 2016-01-01 14:54:47.750 001 12466.40 57.55 54547.43 88888.00 2016-01-01 14:54:47.875 001 12466.45 57.55 54547.40 88888.00 2016-01-01 14:54:48.000 001 12466.42 57.52 54547.43 88888.00 2016-01-01 14:54:48.125 001 12466.40 57.50 54547.45 88888.00 2016-01-01 14:54:48.250 001 12466.40 57.50 54547.47 88888.00 2016-01-01 14:54:48.375 001 12466.42 57.50 54547.43 88888.00 2016-01-01 14:54:48.500 001 12466.38 57.45 54547.40 88888.00 2016-01-01 14:54:48.625 001 12466.42 57.48 54547.43 88888.00 2016-01-01 14:54:48.750 001 12466.45 57.48 54547.43 88888.00 2016-01-01 14:54:48.875 001 12466.45 57.50 54547.43 88888.00 2016-01-01 14:54:49.000 001 12466.42 57.50 54547.43 88888.00 2016-01-01 14:54:49.125 001 12466.38 57.50 54547.45 88888.00 2016-01-01 14:54:49.250 001 12466.27 57.50 54547.45 88888.00 2016-01-01 14:54:49.375 001 12466.35 57.48 54547.45 88888.00 2016-01-01 14:54:49.500 001 12466.40 57.48 54547.45 88888.00 2016-01-01 14:54:49.625 001 12466.42 57.48 54547.43 88888.00 2016-01-01 14:54:49.750 001 12466.38 57.48 54547.43 88888.00 2016-01-01 14:54:49.875 001 12466.38 57.45 54547.43 88888.00 2016-01-01 14:54:50.000 001 12466.40 57.45 54547.38 88888.00 2016-01-01 14:54:50.125 001 12466.38 57.40 54547.38 88888.00 2016-01-01 14:54:50.250 001 12466.30 57.40 54547.43 88888.00 2016-01-01 14:54:50.375 001 12466.27 57.42 54547.40 88888.00 2016-01-01 14:54:50.500 001 12466.27 57.42 54547.40 88888.00 2016-01-01 14:54:50.625 001 12466.33 57.42 54547.40 88888.00 2016-01-01 14:54:50.750 001 12466.35 57.40 54547.40 88888.00 2016-01-01 14:54:50.875 001 12466.38 57.40 54547.40 88888.00 2016-01-01 14:54:51.000 001 12466.33 57.40 54547.38 88888.00 2016-01-01 14:54:51.125 001 12466.27 57.40 54547.38 88888.00 2016-01-01 14:54:51.250 001 12466.33 57.40 54547.40 88888.00 2016-01-01 14:54:51.375 001 12466.42 57.40 54547.38 88888.00 2016-01-01 14:54:51.500 001 12466.38 57.35 54547.38 88888.00 2016-01-01 14:54:51.625 001 12466.30 57.38 54547.40 88888.00 2016-01-01 14:54:51.750 001 12466.27 57.40 54547.38 88888.00 2016-01-01 14:54:51.875 001 12466.27 57.40 54547.40 88888.00 2016-01-01 14:54:52.000 001 12466.33 57.38 54547.38 88888.00 2016-01-01 14:54:52.125 001 12466.35 57.33 54547.38 88888.00 2016-01-01 14:54:52.250 001 12466.30 57.27 54547.38 88888.00 2016-01-01 14:54:52.375 001 12466.30 57.30 54547.40 88888.00 2016-01-01 14:54:52.500 001 12466.33 57.35 54547.38 88888.00 2016-01-01 14:54:52.625 001 12466.33 57.35 54547.38 88888.00 2016-01-01 14:54:52.750 001 12466.35 57.35 54547.38 88888.00 2016-01-01 14:54:52.875 001 12466.35 57.30 54547.38 88888.00 2016-01-01 14:54:53.000 001 12466.35 57.27 54547.35 88888.00 2016-01-01 14:54:53.125 001 12466.33 57.27 54547.38 88888.00 2016-01-01 14:54:53.250 001 12466.30 57.30 54547.38 88888.00 2016-01-01 14:54:53.375 001 12466.30 57.35 54547.35 88888.00 2016-01-01 14:54:53.500 001 12466.30 57.35 54547.35 88888.00 2016-01-01 14:54:53.625 001 12466.30 57.33 54547.32 88888.00 2016-01-01 14:54:53.750 001 12466.30 57.27 54547.35 88888.00 2016-01-01 14:54:53.875 001 12466.33 57.27 54547.38 88888.00 2016-01-01 14:54:54.000 001 12466.33 57.27 54547.35 88888.00 2016-01-01 14:54:54.125 001 12466.38 57.27 54547.35 88888.00 2016-01-01 14:54:54.250 001 12466.33 57.23 54547.35 88888.00 2016-01-01 14:54:54.375 001 12466.30 57.27 54547.35 88888.00 2016-01-01 14:54:54.500 001 12466.30 57.20 54547.35 88888.00 2016-01-01 14:54:54.625 001 12466.35 57.23 54547.32 88888.00 2016-01-01 14:54:54.750 001 12466.38 57.25 54547.32 88888.00 2016-01-01 14:54:54.875 001 12466.35 57.20 54547.32 88888.00 2016-01-01 14:54:55.000 001 12466.35 57.20 54547.30 88888.00 2016-01-01 14:54:55.125 001 12466.38 57.23 54547.32 88888.00 2016-01-01 14:54:55.250 001 12466.40 57.25 54547.32 88888.00 2016-01-01 14:54:55.375 001 12466.35 57.25 54547.35 88888.00 2016-01-01 14:54:55.500 001 12466.33 57.25 54547.35 88888.00 2016-01-01 14:54:55.625 001 12466.33 57.25 54547.32 88888.00 2016-01-01 14:54:55.750 001 12466.33 57.27 54547.30 88888.00 2016-01-01 14:54:55.875 001 12466.30 57.25 54547.30 88888.00 2016-01-01 14:54:56.000 001 12466.33 57.23 54547.32 88888.00 2016-01-01 14:54:56.125 001 12466.38 57.25 54547.32 88888.00 2016-01-01 14:54:56.250 001 12466.33 57.25 54547.32 88888.00 2016-01-01 14:54:56.375 001 12466.30 57.23 54547.32 88888.00 2016-01-01 14:54:56.500 001 12466.33 57.25 54547.32 88888.00 2016-01-01 14:54:56.625 001 12466.33 57.20 54547.35 88888.00 2016-01-01 14:54:56.750 001 12466.27 57.20 54547.35 88888.00 2016-01-01 14:54:56.875 001 12466.33 57.20 54547.32 88888.00 2016-01-01 14:54:57.000 001 12466.35 57.20 54547.30 88888.00 2016-01-01 14:54:57.125 001 12466.27 57.20 54547.30 88888.00 2016-01-01 14:54:57.250 001 12466.27 57.17 54547.32 88888.00 2016-01-01 14:54:57.375 001 12466.35 57.25 54547.30 88888.00 2016-01-01 14:54:57.500 001 12466.35 57.27 54547.30 88888.00 2016-01-01 14:54:57.625 001 12466.35 57.27 54547.32 88888.00 2016-01-01 14:54:57.750 001 12466.40 57.25 54547.32 88888.00 2016-01-01 14:54:57.875 001 12466.40 57.25 54547.30 88888.00 2016-01-01 14:54:58.000 001 12466.40 57.27 54547.30 88888.00 2016-01-01 14:54:58.125 001 12466.33 57.27 54547.28 88888.00 2016-01-01 14:54:58.250 001 12466.27 57.25 54547.30 88888.00 2016-01-01 14:54:58.375 001 12466.30 57.27 54547.32 88888.00 2016-01-01 14:54:58.500 001 12466.33 57.27 54547.30 88888.00 2016-01-01 14:54:58.625 001 12466.33 57.27 54547.32 88888.00 2016-01-01 14:54:58.750 001 12466.33 57.30 54547.32 88888.00 2016-01-01 14:54:58.875 001 12466.35 57.27 54547.28 88888.00 2016-01-01 14:54:59.000 001 12466.33 57.25 54547.25 88888.00 2016-01-01 14:54:59.125 001 12466.27 57.25 54547.28 88888.00 2016-01-01 14:54:59.250 001 12466.30 57.27 54547.28 88888.00 2016-01-01 14:54:59.375 001 12466.30 57.25 54547.30 88888.00 2016-01-01 14:54:59.500 001 12466.20 57.27 54547.30 88888.00 2016-01-01 14:54:59.625 001 12466.20 57.30 54547.30 88888.00 2016-01-01 14:54:59.750 001 12466.30 57.30 54547.28 88888.00 2016-01-01 14:54:59.875 001 12466.35 57.23 54547.30 88888.00 2016-01-01 14:55:00.000 001 12466.27 57.25 54547.28 88888.00 2016-01-01 14:55:00.125 001 12466.15 57.25 54547.28 88888.00 2016-01-01 14:55:00.250 001 12466.12 57.23 54547.30 88888.00 2016-01-01 14:55:00.375 001 12466.17 57.25 54547.30 88888.00 2016-01-01 14:55:00.500 001 12466.27 57.25 54547.28 88888.00 2016-01-01 14:55:00.625 001 12466.30 57.27 54547.30 88888.00 2016-01-01 14:55:00.750 001 12466.23 57.33 54547.30 88888.00 2016-01-01 14:55:00.875 001 12466.20 57.30 54547.30 88888.00 2016-01-01 14:55:01.000 001 12466.23 57.30 54547.28 88888.00 2016-01-01 14:55:01.125 001 12466.25 57.33 54547.28 88888.00 2016-01-01 14:55:01.250 001 12466.23 57.27 54547.28 88888.00 2016-01-01 14:55:01.375 001 12466.25 57.27 54547.28 88888.00 2016-01-01 14:55:01.500 001 12466.27 57.30 54547.28 88888.00 2016-01-01 14:55:01.625 001 12466.25 57.33 54547.30 88888.00 2016-01-01 14:55:01.750 001 12466.17 57.33 54547.28 88888.00 2016-01-01 14:55:01.875 001 12466.17 57.27 54547.28 88888.00 2016-01-01 14:55:02.000 001 12466.20 57.25 54547.30 88888.00 2016-01-01 14:55:02.125 001 12466.20 57.25 54547.32 88888.00 2016-01-01 14:55:02.250 001 12466.17 57.25 54547.30 88888.00 2016-01-01 14:55:02.375 001 12466.08 57.27 54547.30 88888.00 2016-01-01 14:55:02.500 001 12466.05 57.27 54547.28 88888.00 2016-01-01 14:55:02.625 001 12466.08 57.27 54547.28 88888.00 2016-01-01 14:55:02.750 001 12466.08 57.27 54547.28 88888.00 2016-01-01 14:55:02.875 001 12466.10 57.23 54547.30 88888.00 2016-01-01 14:55:03.000 001 12466.12 57.25 54547.28 88888.00 2016-01-01 14:55:03.125 001 12466.12 57.23 54547.28 88888.00 2016-01-01 14:55:03.250 001 12466.08 57.25 54547.25 88888.00 2016-01-01 14:55:03.375 001 12466.10 57.30 54547.25 88888.00 2016-01-01 14:55:03.500 001 12466.17 57.33 54547.25 88888.00 2016-01-01 14:55:03.625 001 12466.15 57.30 54547.28 88888.00 2016-01-01 14:55:03.750 001 12466.15 57.27 54547.25 88888.00 2016-01-01 14:55:03.875 001 12466.15 57.30 54547.25 88888.00 2016-01-01 14:55:04.000 001 12466.20 57.30 54547.22 88888.00 2016-01-01 14:55:04.125 001 12466.25 57.30 54547.28 88888.00 2016-01-01 14:55:04.250 001 12466.23 57.27 54547.28 88888.00 2016-01-01 14:55:04.375 001 12466.20 57.30 54547.28 88888.00 2016-01-01 14:55:04.500 001 12466.23 57.30 54547.28 88888.00 2016-01-01 14:55:04.625 001 12466.23 57.35 54547.28 88888.00 2016-01-01 14:55:04.750 001 12466.20 57.38 54547.28 88888.00 2016-01-01 14:55:04.875 001 12466.10 57.33 54547.28 88888.00 2016-01-01 14:55:05.000 001 12466.02 57.30 54547.25 88888.00 2016-01-01 14:55:05.125 001 12466.02 57.33 54547.28 88888.00 2016-01-01 14:55:05.250 001 12466.00 57.30 54547.25 88888.00 2016-01-01 14:55:05.375 001 12466.08 57.30 54547.25 88888.00 2016-01-01 14:55:05.500 001 12466.15 57.30 54547.25 88888.00 2016-01-01 14:55:05.625 001 12466.17 57.30 54547.25 88888.00 2016-01-01 14:55:05.750 001 12466.12 57.33 54547.22 88888.00 2016-01-01 14:55:05.875 001 12466.08 57.30 54547.25 88888.00 2016-01-01 14:55:06.000 001 12466.08 57.30 54547.20 88888.00 2016-01-01 14:55:06.125 001 12466.10 57.27 54547.25 88888.00 2016-01-01 14:55:06.250 001 12466.08 57.30 54547.28 88888.00 2016-01-01 14:55:06.375 001 12466.15 57.33 54547.28 88888.00 2016-01-01 14:55:06.500 001 12466.08 57.33 54547.25 88888.00 2016-01-01 14:55:06.625 001 12466.02 57.33 54547.22 88888.00 2016-01-01 14:55:06.750 001 12465.95 57.27 54547.22 88888.00 2016-01-01 14:55:06.875 001 12465.90 57.33 54547.25 88888.00 2016-01-01 14:55:07.000 001 12465.95 57.30 54547.25 88888.00 2016-01-01 14:55:07.125 001 12466.00 57.30 54547.28 88888.00 2016-01-01 14:55:07.250 001 12465.95 57.30 54547.25 88888.00 2016-01-01 14:55:07.375 001 12466.00 57.33 54547.22 88888.00 2016-01-01 14:55:07.500 001 12466.02 57.33 54547.22 88888.00 2016-01-01 14:55:07.625 001 12466.02 57.33 54547.25 88888.00 2016-01-01 14:55:07.750 001 12466.00 57.35 54547.22 88888.00 2016-01-01 14:55:07.875 001 12465.98 57.35 54547.22 88888.00 2016-01-01 14:55:08.000 001 12465.98 57.38 54547.22 88888.00 2016-01-01 14:55:08.125 001 12466.00 57.30 54547.22 88888.00 2016-01-01 14:55:08.250 001 12465.98 57.30 54547.22 88888.00 2016-01-01 14:55:08.375 001 12465.95 57.35 54547.25 88888.00 2016-01-01 14:55:08.500 001 12465.92 57.35 54547.22 88888.00 2016-01-01 14:55:08.625 001 12465.92 57.38 54547.22 88888.00 2016-01-01 14:55:08.750 001 12465.98 57.38 54547.25 88888.00 2016-01-01 14:55:08.875 001 12466.05 57.35 54547.22 88888.00 2016-01-01 14:55:09.000 001 12466.08 57.40 54547.22 88888.00 2016-01-01 14:55:09.125 001 12466.00 57.42 54547.25 88888.00 2016-01-01 14:55:09.250 001 12465.90 57.40 54547.25 88888.00 2016-01-01 14:55:09.375 001 12465.95 57.42 54547.25 88888.00 2016-01-01 14:55:09.500 001 12466.02 57.40 54547.25 88888.00 2016-01-01 14:55:09.625 001 12466.05 57.38 54547.22 88888.00 2016-01-01 14:55:09.750 001 12465.95 57.38 54547.22 88888.00 2016-01-01 14:55:09.875 001 12465.95 57.35 54547.22 88888.00 2016-01-01 14:55:10.000 001 12466.00 57.33 54547.22 88888.00 2016-01-01 14:55:10.125 001 12466.00 57.35 54547.25 88888.00 2016-01-01 14:55:10.250 001 12465.92 57.30 54547.25 88888.00 2016-01-01 14:55:10.375 001 12465.95 57.30 54547.22 88888.00 2016-01-01 14:55:10.500 001 12465.95 57.33 54547.22 88888.00 2016-01-01 14:55:10.625 001 12465.95 57.33 54547.22 88888.00 2016-01-01 14:55:10.750 001 12465.98 57.35 54547.20 88888.00 2016-01-01 14:55:10.875 001 12466.02 57.27 54547.20 88888.00 2016-01-01 14:55:11.000 001 12466.02 57.25 54547.20 88888.00 2016-01-01 14:55:11.125 001 12466.02 57.33 54547.22 88888.00 2016-01-01 14:55:11.250 001 12465.92 57.27 54547.22 88888.00 2016-01-01 14:55:11.375 001 12465.90 57.30 54547.20 88888.00 2016-01-01 14:55:11.500 001 12465.90 57.30 54547.20 88888.00 2016-01-01 14:55:11.625 001 12465.90 57.35 54547.22 88888.00 2016-01-01 14:55:11.750 001 12465.85 57.38 54547.25 88888.00 2016-01-01 14:55:11.875 001 12465.83 57.35 54547.25 88888.00 2016-01-01 14:55:12.000 001 12465.85 57.30 54547.20 88888.00 2016-01-01 14:55:12.125 001 12465.77 57.27 54547.20 88888.00 2016-01-01 14:55:12.250 001 12465.73 57.27 54547.22 88888.00 2016-01-01 14:55:12.375 001 12465.83 57.30 54547.20 88888.00 2016-01-01 14:55:12.500 001 12465.85 57.30 54547.18 88888.00 2016-01-01 14:55:12.625 001 12465.80 57.30 54547.20 88888.00 2016-01-01 14:55:12.750 001 12465.88 57.30 54547.22 88888.00 2016-01-01 14:55:12.875 001 12465.83 57.30 54547.22 88888.00 2016-01-01 14:55:13.000 001 12465.80 57.27 54547.20 88888.00 2016-01-01 14:55:13.125 001 12465.80 57.30 54547.22 88888.00 2016-01-01 14:55:13.250 001 12465.80 57.30 54547.20 88888.00 2016-01-01 14:55:13.375 001 12465.83 57.27 54547.20 88888.00 2016-01-01 14:55:13.500 001 12465.88 57.30 54547.20 88888.00 2016-01-01 14:55:13.625 001 12465.83 57.33 54547.22 88888.00 2016-01-01 14:55:13.750 001 12465.80 57.30 54547.22 88888.00 2016-01-01 14:55:13.875 001 12465.85 57.27 54547.20 88888.00 2016-01-01 14:55:14.000 001 12465.88 57.27 54547.20 88888.00 2016-01-01 14:55:14.125 001 12465.83 57.27 54547.20 88888.00 2016-01-01 14:55:14.250 001 12465.73 57.27 54547.22 88888.00 2016-01-01 14:55:14.375 001 12465.75 57.30 54547.22 88888.00 2016-01-01 14:55:14.500 001 12465.77 57.30 54547.20 88888.00 2016-01-01 14:55:14.625 001 12465.80 57.33 54547.18 88888.00 2016-01-01 14:55:14.750 001 12465.85 57.33 54547.18 88888.00 2016-01-01 14:55:14.875 001 12465.85 57.30 54547.15 88888.00 2016-01-01 14:55:15.000 001 12465.83 57.30 54547.15 88888.00 2016-01-01 14:55:15.125 001 12465.75 57.30 54547.18 88888.00 2016-01-01 14:55:15.250 001 12465.67 57.27 54547.18 88888.00 2016-01-01 14:55:15.375 001 12465.73 57.30 54547.20 88888.00 2016-01-01 14:55:15.500 001 12465.75 57.30 54547.18 88888.00 2016-01-01 14:55:15.625 001 12465.77 57.27 54547.18 88888.00 2016-01-01 14:55:15.750 001 12465.77 57.27 54547.18 88888.00 2016-01-01 14:55:15.875 001 12465.75 57.30 54547.20 88888.00 2016-01-01 14:55:16.000 001 12465.80 57.30 54547.18 88888.00 2016-01-01 14:55:16.125 001 12465.83 57.30 54547.18 88888.00 2016-01-01 14:55:16.250 001 12465.75 57.30 54547.20 88888.00 2016-01-01 14:55:16.375 001 12465.77 57.30 54547.15 88888.00 2016-01-01 14:55:16.500 001 12465.83 57.27 54547.18 88888.00 2016-01-01 14:55:16.625 001 12465.80 57.23 54547.18 88888.00 2016-01-01 14:55:16.750 001 12465.77 57.25 54547.15 88888.00 2016-01-01 14:55:16.875 001 12465.73 57.27 54547.18 88888.00 2016-01-01 14:55:17.000 001 12465.73 57.30 54547.18 88888.00 2016-01-01 14:55:17.125 001 12465.73 57.27 54547.20 88888.00 2016-01-01 14:55:17.250 001 12465.73 57.27 54547.20 88888.00 2016-01-01 14:55:17.375 001 12465.77 57.30 54547.22 88888.00 2016-01-01 14:55:17.500 001 12465.75 57.30 54547.20 88888.00 2016-01-01 14:55:17.625 001 12465.75 57.27 54547.18 88888.00 2016-01-01 14:55:17.750 001 12465.73 57.25 54547.20 88888.00 2016-01-01 14:55:17.875 001 12465.73 57.23 54547.18 88888.00 2016-01-01 14:55:18.000 001 12465.75 57.23 54547.15 88888.00 2016-01-01 14:55:18.125 001 12465.75 57.23 54547.18 88888.00 2016-01-01 14:55:18.250 001 12465.70 57.17 54547.18 88888.00 2016-01-01 14:55:18.375 001 12465.65 57.20 54547.18 88888.00 2016-01-01 14:55:18.500 001 12465.62 57.23 54547.15 88888.00 2016-01-01 14:55:18.625 001 12465.62 57.23 54547.15 88888.00 2016-01-01 14:55:18.750 001 12465.65 57.20 54547.18 88888.00 2016-01-01 14:55:18.875 001 12465.65 57.17 54547.15 88888.00 2016-01-01 14:55:19.000 001 12465.67 57.15 54547.12 88888.00 2016-01-01 14:55:19.125 001 12465.70 57.17 54547.12 88888.00 2016-01-01 14:55:19.250 001 12465.65 57.15 54547.12 88888.00 2016-01-01 14:55:19.375 001 12465.62 57.17 54547.07 88888.00 2016-01-01 14:55:19.500 001 12465.60 57.20 54547.07 88888.00 2016-01-01 14:55:19.625 001 12465.60 57.23 54547.07 88888.00 2016-01-01 14:55:19.750 001 12465.60 57.23 54547.10 88888.00 2016-01-01 14:55:19.875 001 12465.60 57.23 54547.10 88888.00 2016-01-01 14:55:20.000 001 12465.65 57.23 54547.10 88888.00 2016-01-01 14:55:20.125 001 12465.70 57.25 54547.15 88888.00 2016-01-01 14:55:20.250 001 12465.62 57.20 54547.15 88888.00 2016-01-01 14:55:20.375 001 12465.58 57.25 54547.12 88888.00 2016-01-01 14:55:20.500 001 12465.58 57.25 54547.10 88888.00 2016-01-01 14:55:20.625 001 12465.58 57.23 54547.07 88888.00 2016-01-01 14:55:20.750 001 12465.55 57.25 54547.05 88888.00 2016-01-01 14:55:20.875 001 12465.52 57.25 54547.07 88888.00 2016-01-01 14:55:21.000 001 12465.50 57.23 54547.05 88888.00 2016-01-01 14:55:21.125 001 12465.52 57.23 54547.05 88888.00 2016-01-01 14:55:21.250 001 12465.58 57.23 54547.10 88888.00 2016-01-01 14:55:21.375 001 12465.62 57.23 54547.07 88888.00 2016-01-01 14:55:21.500 001 12465.55 57.25 54547.07 88888.00 2016-01-01 14:55:21.625 001 12465.50 57.30 54547.10 88888.00 2016-01-01 14:55:21.750 001 12465.55 57.30 54547.05 88888.00 2016-01-01 14:55:21.875 001 12465.55 57.30 54547.05 88888.00 2016-01-01 14:55:22.000 001 12465.52 57.27 54547.05 88888.00 2016-01-01 14:55:22.125 001 12465.55 57.25 54547.07 88888.00 2016-01-01 14:55:22.250 001 12465.52 57.25 54547.07 88888.00 2016-01-01 14:55:22.375 001 12465.58 57.30 54547.05 88888.00 2016-01-01 14:55:22.500 001 12465.60 57.30 54547.05 88888.00 2016-01-01 14:55:22.625 001 12465.60 57.27 54547.03 88888.00 2016-01-01 14:55:22.750 001 12465.55 57.27 54547.00 88888.00 2016-01-01 14:55:22.875 001 12465.50 57.30 54546.95 88888.00 2016-01-01 14:55:23.000 001 12465.50 57.30 54547.00 88888.00 2016-01-01 14:55:23.125 001 12465.55 57.27 54547.00 88888.00 2016-01-01 14:55:23.250 001 12465.52 57.27 54547.00 88888.00 2016-01-01 14:55:23.375 001 12465.52 57.30 54547.00 88888.00 2016-01-01 14:55:23.500 001 12465.45 57.35 54547.00 88888.00 2016-01-01 14:55:23.625 001 12465.40 57.33 54547.03 88888.00 2016-01-01 14:55:23.750 001 12465.48 57.35 54547.00 88888.00 2016-01-01 14:55:23.875 001 12465.55 57.35 54547.03 88888.00 2016-01-01 14:55:24.000 001 12465.58 57.33 54547.03 88888.00 2016-01-01 14:55:24.125 001 12465.58 57.33 54547.00 88888.00 2016-01-01 14:55:24.250 001 12465.52 57.30 54547.03 88888.00 2016-01-01 14:55:24.375 001 12465.55 57.38 54547.00 88888.00 2016-01-01 14:55:24.500 001 12465.50 57.38 54547.00 88888.00 2016-01-01 14:55:24.625 001 12465.48 57.33 54546.97 88888.00 2016-01-01 14:55:24.750 001 12465.52 57.33 54547.00 88888.00 2016-01-01 14:55:24.875 001 12465.48 57.33 54547.00 88888.00 2016-01-01 14:55:25.000 001 12465.50 57.33 54546.97 88888.00 2016-01-01 14:55:25.125 001 12465.48 57.35 54546.93 88888.00 2016-01-01 14:55:25.250 001 12465.48 57.30 54546.95 88888.00 2016-01-01 14:55:25.375 001 12465.42 57.30 54546.95 88888.00 2016-01-01 14:55:25.500 001 12465.52 57.38 54546.97 88888.00 2016-01-01 14:55:25.625 001 12465.52 57.38 54546.95 88888.00 2016-01-01 14:55:25.750 001 12465.45 57.38 54546.95 88888.00 2016-01-01 14:55:25.875 001 12465.45 57.35 54546.95 88888.00 2016-01-01 14:55:26.000 001 12465.48 57.35 54546.95 88888.00 2016-01-01 14:55:26.125 001 12465.48 57.35 54546.95 88888.00 2016-01-01 14:55:26.250 001 12465.52 57.35 54546.95 88888.00 2016-01-01 14:55:26.375 001 12465.60 57.33 54546.93 88888.00 2016-01-01 14:55:26.500 001 12465.58 57.38 54546.88 88888.00 2016-01-01 14:55:26.625 001 12465.58 57.40 54546.93 88888.00 2016-01-01 14:55:26.750 001 12465.60 57.42 54546.90 88888.00 2016-01-01 14:55:26.875 001 12465.52 57.40 54546.90 88888.00 2016-01-01 14:55:27.000 001 12465.52 57.40 54546.85 88888.00 2016-01-01 14:55:27.125 001 12465.55 57.40 54546.90 88888.00 2016-01-01 14:55:27.250 001 12465.52 57.40 54546.93 88888.00 2016-01-01 14:55:27.375 001 12465.60 57.40 54546.90 88888.00 2016-01-01 14:55:27.500 001 12465.60 57.42 54546.85 88888.00 2016-01-01 14:55:27.625 001 12465.65 57.40 54546.90 88888.00 2016-01-01 14:55:27.750 001 12465.62 57.40 54546.88 88888.00 2016-01-01 14:55:27.875 001 12465.62 57.42 54546.90 88888.00 2016-01-01 14:55:28.000 001 12465.65 57.42 54546.88 88888.00 2016-01-01 14:55:28.125 001 12465.65 57.42 54546.85 88888.00 2016-01-01 14:55:28.250 001 12465.62 57.45 54546.88 88888.00 2016-01-01 14:55:28.375 001 12465.65 57.45 54546.88 88888.00 2016-01-01 14:55:28.500 001 12465.62 57.40 54546.88 88888.00 2016-01-01 14:55:28.625 001 12465.60 57.48 54546.88 88888.00 2016-01-01 14:55:28.750 001 12465.62 57.48 54546.88 88888.00 2016-01-01 14:55:28.875 001 12465.73 57.42 54546.82 88888.00 2016-01-01 14:55:29.000 001 12465.67 57.42 54546.85 88888.00 2016-01-01 14:55:29.125 001 12465.62 57.42 54546.88 88888.00 2016-01-01 14:55:29.250 001 12465.58 57.45 54546.85 88888.00 2016-01-01 14:55:29.375 001 12465.60 57.48 54546.85 88888.00 2016-01-01 14:55:29.500 001 12465.58 57.45 54546.82 88888.00 2016-01-01 14:55:29.625 001 12465.52 57.48 54546.82 88888.00 2016-01-01 14:55:29.750 001 12465.52 57.48 54546.80 88888.00 2016-01-01 14:55:29.875 001 12465.58 57.45 54546.82 88888.00 2016-01-01 14:55:30.000 001 12465.58 57.52 54546.82 88888.00 2016-01-01 14:55:30.125 001 12465.60 57.52 54546.82 88888.00 2016-01-01 14:55:30.250 001 12465.65 57.50 54546.85 88888.00 2016-01-01 14:55:30.375 001 12465.73 57.52 54546.80 88888.00 2016-01-01 14:55:30.500 001 12465.67 57.48 54546.82 88888.00 2016-01-01 14:55:30.625 001 12465.65 57.52 54546.80 88888.00 2016-01-01 14:55:30.750 001 12465.65 57.52 54546.82 88888.00 2016-01-01 14:55:30.875 001 12465.67 57.50 54546.82 88888.00 2016-01-01 14:55:31.000 001 12465.67 57.52 54546.78 88888.00 2016-01-01 14:55:31.125 001 12465.60 57.55 54546.80 88888.00 2016-01-01 14:55:31.250 001 12465.65 57.55 54546.82 88888.00 2016-01-01 14:55:31.375 001 12465.67 57.55 54546.80 88888.00 2016-01-01 14:55:31.500 001 12465.65 57.58 54546.82 88888.00 2016-01-01 14:55:31.625 001 12465.62 57.60 54546.78 88888.00 2016-01-01 14:55:31.750 001 12465.60 57.60 54546.78 88888.00 2016-01-01 14:55:31.875 001 12465.55 57.60 54546.80 88888.00 2016-01-01 14:55:32.000 001 12465.58 57.60 54546.80 88888.00 2016-01-01 14:55:32.125 001 12465.55 57.60 54546.80 88888.00 2016-01-01 14:55:32.250 001 12465.50 57.55 54546.80 88888.00 2016-01-01 14:55:32.375 001 12465.55 57.58 54546.80 88888.00 2016-01-01 14:55:32.500 001 12465.60 57.58 54546.80 88888.00 2016-01-01 14:55:32.625 001 12465.60 57.58 54546.82 88888.00 2016-01-01 14:55:32.750 001 12465.55 57.58 54546.78 88888.00 2016-01-01 14:55:32.875 001 12465.58 57.58 54546.75 88888.00 2016-01-01 14:55:33.000 001 12465.60 57.58 54546.78 88888.00 2016-01-01 14:55:33.125 001 12465.62 57.60 54546.80 88888.00 2016-01-01 14:55:33.250 001 12465.62 57.62 54546.78 88888.00 2016-01-01 14:55:33.375 001 12465.55 57.62 54546.78 88888.00 2016-01-01 14:55:33.500 001 12465.55 57.62 54546.75 88888.00 2016-01-01 14:55:33.625 001 12465.58 57.62 54546.78 88888.00 2016-01-01 14:55:33.750 001 12465.55 57.62 54546.75 88888.00 2016-01-01 14:55:33.875 001 12465.50 57.62 54546.78 88888.00 2016-01-01 14:55:34.000 001 12465.50 57.65 54546.78 88888.00 2016-01-01 14:55:34.125 001 12465.55 57.65 54546.80 88888.00 2016-01-01 14:55:34.250 001 12465.58 57.65 54546.78 88888.00 2016-01-01 14:55:34.375 001 12465.60 57.67 54546.78 88888.00 2016-01-01 14:55:34.500 001 12465.55 57.70 54546.78 88888.00 2016-01-01 14:55:34.625 001 12465.52 57.67 54546.80 88888.00 2016-01-01 14:55:34.750 001 12465.50 57.67 54546.78 88888.00 2016-01-01 14:55:34.875 001 12465.45 57.67 54546.78 88888.00 2016-01-01 14:55:35.000 001 12465.48 57.67 54546.75 88888.00 2016-01-01 14:55:35.125 001 12465.58 57.73 54546.75 88888.00 2016-01-01 14:55:35.250 001 12465.55 57.70 54546.80 88888.00 2016-01-01 14:55:35.375 001 12465.50 57.70 54546.78 88888.00 2016-01-01 14:55:35.500 001 12465.42 57.67 54546.78 88888.00 2016-01-01 14:55:35.625 001 12465.40 57.65 54546.78 88888.00 2016-01-01 14:55:35.750 001 12465.50 57.65 54546.78 88888.00 2016-01-01 14:55:35.875 001 12465.50 57.65 54546.78 88888.00 2016-01-01 14:55:36.000 001 12465.38 57.67 54546.75 88888.00 2016-01-01 14:55:36.125 001 12465.35 57.67 54546.78 88888.00 2016-01-01 14:55:36.250 001 12465.30 57.70 54546.78 88888.00 2016-01-01 14:55:36.375 001 12465.40 57.73 54546.75 88888.00 2016-01-01 14:55:36.500 001 12465.42 57.73 54546.75 88888.00 2016-01-01 14:55:36.625 001 12465.40 57.70 54546.78 88888.00 2016-01-01 14:55:36.750 001 12465.42 57.75 54546.75 88888.00 2016-01-01 14:55:36.875 001 12465.40 57.77 54546.75 88888.00 2016-01-01 14:55:37.000 001 12465.30 57.77 54546.75 88888.00 2016-01-01 14:55:37.125 001 12465.27 57.77 54546.72 88888.00 2016-01-01 14:55:37.250 001 12465.30 57.77 54546.75 88888.00 2016-01-01 14:55:37.375 001 12465.33 57.75 54546.72 88888.00 2016-01-01 14:55:37.500 001 12465.35 57.77 54546.72 88888.00 2016-01-01 14:55:37.625 001 12465.45 57.83 54546.72 88888.00 2016-01-01 14:55:37.750 001 12465.42 57.80 54546.72 88888.00 2016-01-01 14:55:37.875 001 12465.30 57.83 54546.75 88888.00 2016-01-01 14:55:38.000 001 12465.27 57.83 54546.75 88888.00 2016-01-01 14:55:38.125 001 12465.35 57.83 54546.72 88888.00 2016-01-01 14:55:38.250 001 12465.35 57.88 54546.75 88888.00 2016-01-01 14:55:38.375 001 12465.35 57.90 54546.72 88888.00 2016-01-01 14:55:38.500 001 12465.30 57.90 54546.75 88888.00 2016-01-01 14:55:38.625 001 12465.33 57.88 54546.78 88888.00 2016-01-01 14:55:38.750 001 12465.35 57.88 54546.78 88888.00 2016-01-01 14:55:38.875 001 12465.27 57.92 54546.78 88888.00 2016-01-01 14:55:39.000 001 12465.25 57.90 54546.75 88888.00 2016-01-01 14:55:39.125 001 12465.25 57.90 54546.78 88888.00 2016-01-01 14:55:39.250 001 12465.23 57.90 54546.75 88888.00 2016-01-01 14:55:39.375 001 12465.25 57.90 54546.72 88888.00 2016-01-01 14:55:39.500 001 12465.25 57.95 54546.75 88888.00 2016-01-01 14:55:39.625 001 12465.27 57.95 54546.72 88888.00 2016-01-01 14:55:39.750 001 12465.25 57.95 54546.75 88888.00 2016-01-01 14:55:39.875 001 12465.25 57.95 54546.72 88888.00 2016-01-01 14:55:40.000 001 12465.30 57.98 54546.72 88888.00 2016-01-01 14:55:40.125 001 12465.38 57.98 54546.72 88888.00 2016-01-01 14:55:40.250 001 12465.38 57.98 54546.72 88888.00 2016-01-01 14:55:40.375 001 12465.25 58.00 54546.72 88888.00 2016-01-01 14:55:40.500 001 12465.23 57.98 54546.72 88888.00 2016-01-01 14:55:40.625 001 12465.25 58.00 54546.75 88888.00 2016-01-01 14:55:40.750 001 12465.20 58.00 54546.72 88888.00 2016-01-01 14:55:40.875 001 12465.20 58.02 54546.72 88888.00 2016-01-01 14:55:41.000 001 12465.20 58.02 54546.70 88888.00 2016-01-01 14:55:41.125 001 12465.27 58.05 54546.72 88888.00 2016-01-01 14:55:41.250 001 12465.27 58.02 54546.72 88888.00 2016-01-01 14:55:41.375 001 12465.27 58.02 54546.68 88888.00 2016-01-01 14:55:41.500 001 12465.20 58.02 54546.68 88888.00 2016-01-01 14:55:41.625 001 12465.20 58.02 54546.70 88888.00 2016-01-01 14:55:41.750 001 12465.25 58.05 54546.70 88888.00 2016-01-01 14:55:41.875 001 12465.25 58.05 54546.72 88888.00 2016-01-01 14:55:42.000 001 12465.25 58.05 54546.72 88888.00 2016-01-01 14:55:42.125 001 12465.25 58.08 54546.72 88888.00 2016-01-01 14:55:42.250 001 12465.25 58.08 54546.72 88888.00 2016-01-01 14:55:42.375 001 12465.30 58.10 54546.70 88888.00 2016-01-01 14:55:42.500 001 12465.30 58.12 54546.70 88888.00 2016-01-01 14:55:42.625 001 12465.25 58.12 54546.70 88888.00 2016-01-01 14:55:42.750 001 12465.17 58.12 54546.70 88888.00 2016-01-01 14:55:42.875 001 12465.20 58.12 54546.68 88888.00 2016-01-01 14:55:43.000 001 12465.23 58.08 54546.68 88888.00 2016-01-01 14:55:43.125 001 12465.25 58.12 54546.70 88888.00 2016-01-01 14:55:43.250 001 12465.23 58.12 54546.70 88888.00 2016-01-01 14:55:43.375 001 12465.25 58.15 54546.72 88888.00 2016-01-01 14:55:43.500 001 12465.27 58.17 54546.72 88888.00 2016-01-01 14:55:43.625 001 12465.30 58.17 54546.72 88888.00 2016-01-01 14:55:43.750 001 12465.33 58.15 54546.70 88888.00 2016-01-01 14:55:43.875 001 12465.33 58.17 54546.72 88888.00 2016-01-01 14:55:44.000 001 12465.30 58.15 54546.70 88888.00 2016-01-01 14:55:44.125 001 12465.38 58.17 54546.70 88888.00 2016-01-01 14:55:44.250 001 12465.35 58.20 54546.70 88888.00 2016-01-01 14:55:44.375 001 12465.35 58.20 54546.70 88888.00 2016-01-01 14:55:44.500 001 12465.27 58.20 54546.70 88888.00 2016-01-01 14:55:44.625 001 12465.27 58.25 54546.70 88888.00 2016-01-01 14:55:44.750 001 12465.20 58.23 54546.70 88888.00 2016-01-01 14:55:44.875 001 12465.17 58.23 54546.72 88888.00 2016-01-01 14:55:45.000 001 12465.25 58.23 54546.70 88888.00 2016-01-01 14:55:45.125 001 12465.30 58.25 54546.70 88888.00 2016-01-01 14:55:45.250 001 12465.17 58.23 54546.68 88888.00 2016-01-01 14:55:45.375 001 12465.20 58.25 54546.68 88888.00 2016-01-01 14:55:45.500 001 12465.20 58.27 54546.65 88888.00 2016-01-01 14:55:45.625 001 12465.20 58.27 54546.62 88888.00 2016-01-01 14:55:45.750 001 12465.20 58.27 54546.65 88888.00 2016-01-01 14:55:45.875 001 12465.25 58.27 54546.65 88888.00 2016-01-01 14:55:46.000 001 12465.20 58.27 54546.65 88888.00 2016-01-01 14:55:46.125 001 12465.10 58.30 54546.65 88888.00 2016-01-01 14:55:46.250 001 12465.08 58.27 54546.68 88888.00 2016-01-01 14:55:46.375 001 12465.12 58.33 54546.68 88888.00 2016-01-01 14:55:46.500 001 12465.20 58.30 54546.65 88888.00 2016-01-01 14:55:46.625 001 12465.17 58.30 54546.65 88888.00 2016-01-01 14:55:46.750 001 12465.17 58.30 54546.65 88888.00 2016-01-01 14:55:46.875 001 12465.12 58.33 54546.68 88888.00 2016-01-01 14:55:47.000 001 12465.10 58.35 54546.70 88888.00 2016-01-01 14:55:47.125 001 12465.10 58.33 54546.70 88888.00 2016-01-01 14:55:47.250 001 12465.10 58.33 54546.68 88888.00 2016-01-01 14:55:47.375 001 12465.10 58.33 54546.68 88888.00 2016-01-01 14:55:47.500 001 12465.08 58.30 54546.68 88888.00 2016-01-01 14:55:47.625 001 12465.10 58.33 54546.68 88888.00 2016-01-01 14:55:47.750 001 12465.02 58.35 54546.68 88888.00 2016-01-01 14:55:47.875 001 12465.05 58.35 54546.68 88888.00 2016-01-01 14:55:48.000 001 12465.10 58.33 54546.68 88888.00 2016-01-01 14:55:48.125 001 12465.12 58.27 54546.65 88888.00 2016-01-01 14:55:48.250 001 12465.05 58.30 54546.68 88888.00 2016-01-01 14:55:48.375 001 12465.05 58.33 54546.70 88888.00 2016-01-01 14:55:48.500 001 12465.08 58.35 54546.68 88888.00 2016-01-01 14:55:48.625 001 12465.08 58.33 54546.68 88888.00 2016-01-01 14:55:48.750 001 12465.02 58.30 54546.65 88888.00 2016-01-01 14:55:48.875 001 12465.02 58.30 54546.70 88888.00 2016-01-01 14:55:49.000 001 12464.98 58.35 54546.68 88888.00 2016-01-01 14:55:49.125 001 12464.98 58.30 54546.68 88888.00 2016-01-01 14:55:49.250 001 12465.02 58.27 54546.68 88888.00 2016-01-01 14:55:49.375 001 12464.98 58.25 54546.70 88888.00 2016-01-01 14:55:49.500 001 12464.95 58.25 54546.68 88888.00 2016-01-01 14:55:49.625 001 12465.00 58.30 54546.68 88888.00 2016-01-01 14:55:49.750 001 12465.08 58.33 54546.65 88888.00 2016-01-01 14:55:49.875 001 12465.00 58.33 54546.70 88888.00 2016-01-01 14:55:50.000 001 12464.90 58.27 54546.68 88888.00 2016-01-01 14:55:50.125 001 12464.85 58.27 54546.65 88888.00 2016-01-01 14:55:50.250 001 12464.88 58.30 54546.68 88888.00 2016-01-01 14:55:50.375 001 12464.92 58.27 54546.65 88888.00 2016-01-01 14:55:50.500 001 12464.95 58.27 54546.65 88888.00 2016-01-01 14:55:50.625 001 12464.98 58.30 54546.68 88888.00 2016-01-01 14:55:50.750 001 12465.00 58.30 54546.65 88888.00 2016-01-01 14:55:50.875 001 12465.00 58.27 54546.65 88888.00 2016-01-01 14:55:51.000 001 12465.02 58.25 54546.65 88888.00 2016-01-01 14:55:51.125 001 12464.98 58.27 54546.65 88888.00 2016-01-01 14:55:51.250 001 12464.95 58.25 54546.62 88888.00 2016-01-01 14:55:51.375 001 12464.98 58.27 54546.62 88888.00 2016-01-01 14:55:51.500 001 12464.95 58.27 54546.62 88888.00 2016-01-01 14:55:51.625 001 12464.95 58.23 54546.62 88888.00 2016-01-01 14:55:51.750 001 12464.88 58.23 54546.62 88888.00 2016-01-01 14:55:51.875 001 12464.90 58.23 54546.65 88888.00 2016-01-01 14:55:52.000 001 12464.95 58.23 54546.62 88888.00 2016-01-01 14:55:52.125 001 12464.95 58.25 54546.62 88888.00 2016-01-01 14:55:52.250 001 12464.92 58.25 54546.65 88888.00 2016-01-01 14:55:52.375 001 12465.00 58.27 54546.65 88888.00 2016-01-01 14:55:52.500 001 12465.05 58.27 54546.62 88888.00 2016-01-01 14:55:52.625 001 12465.02 58.27 54546.60 88888.00 2016-01-01 14:55:52.750 001 12465.00 58.30 54546.60 88888.00 2016-01-01 14:55:52.875 001 12465.02 58.33 54546.65 88888.00 2016-01-01 14:55:53.000 001 12465.05 58.35 54546.62 88888.00 2016-01-01 14:55:53.125 001 12465.08 58.35 54546.60 88888.00 2016-01-01 14:55:53.250 001 12465.02 58.30 54546.60 88888.00 2016-01-01 14:55:53.375 001 12465.02 58.30 54546.60 88888.00 2016-01-01 14:55:53.500 001 12465.00 58.30 54546.62 88888.00 2016-01-01 14:55:53.625 001 12465.02 58.33 54546.62 88888.00 2016-01-01 14:55:53.750 001 12465.00 58.33 54546.62 88888.00 2016-01-01 14:55:53.875 001 12464.98 58.33 54546.60 88888.00 2016-01-01 14:55:54.000 001 12464.95 58.35 54546.60 88888.00 2016-01-01 14:55:54.125 001 12464.98 58.38 54546.60 88888.00 2016-01-01 14:55:54.250 001 12465.02 58.35 54546.62 88888.00 2016-01-01 14:55:54.375 001 12465.08 58.35 54546.62 88888.00 2016-01-01 14:55:54.500 001 12465.02 58.38 54546.62 88888.00 2016-01-01 14:55:54.625 001 12465.02 58.40 54546.62 88888.00 2016-01-01 14:55:54.750 001 12465.05 58.42 54546.62 88888.00 2016-01-01 14:55:54.875 001 12465.10 58.38 54546.62 88888.00 2016-01-01 14:55:55.000 001 12465.12 58.38 54546.62 88888.00 2016-01-01 14:55:55.125 001 12465.05 58.40 54546.62 88888.00 2016-01-01 14:55:55.250 001 12465.02 58.40 54546.60 88888.00 2016-01-01 14:55:55.375 001 12465.02 58.40 54546.62 88888.00 2016-01-01 14:55:55.500 001 12465.05 58.40 54546.62 88888.00 2016-01-01 14:55:55.625 001 12465.00 58.40 54546.65 88888.00 2016-01-01 14:55:55.750 001 12465.02 58.40 54546.65 88888.00 2016-01-01 14:55:55.875 001 12465.00 58.42 54546.65 88888.00 2016-01-01 14:55:56.000 001 12465.02 58.45 54546.60 88888.00 2016-01-01 14:55:56.125 001 12465.05 58.45 54546.60 88888.00 2016-01-01 14:55:56.250 001 12465.10 58.45 54546.57 88888.00 2016-01-01 14:55:56.375 001 12465.15 58.45 54546.60 88888.00 2016-01-01 14:55:56.500 001 12465.17 58.45 54546.57 88888.00 2016-01-01 14:55:56.625 001 12465.10 58.42 54546.57 88888.00 2016-01-01 14:55:56.750 001 12465.12 58.42 54546.55 88888.00 2016-01-01 14:55:56.875 001 12465.23 58.40 54546.57 88888.00 2016-01-01 14:55:57.000 001 12465.17 58.45 54546.60 88888.00 2016-01-01 14:55:57.125 001 12465.08 58.42 54546.60 88888.00 2016-01-01 14:55:57.250 001 12465.08 58.42 54546.60 88888.00 2016-01-01 14:55:57.375 001 12465.12 58.42 54546.60 88888.00 2016-01-01 14:55:57.500 001 12465.15 58.42 54546.57 88888.00 2016-01-01 14:55:57.625 001 12465.12 58.40 54546.57 88888.00 2016-01-01 14:55:57.750 001 12465.10 58.42 54546.57 88888.00 2016-01-01 14:55:57.875 001 12465.08 58.45 54546.62 88888.00 2016-01-01 14:55:58.000 001 12465.10 58.45 54546.60 88888.00 2016-01-01 14:55:58.125 001 12465.08 58.45 54546.60 88888.00 2016-01-01 14:55:58.250 001 12465.05 58.42 54546.60 88888.00 2016-01-01 14:55:58.375 001 12465.10 58.40 54546.60 88888.00 2016-01-01 14:55:58.500 001 12465.08 58.42 54546.60 88888.00 2016-01-01 14:55:58.625 001 12465.00 58.40 54546.60 88888.00 2016-01-01 14:55:58.750 001 12465.02 58.38 54546.60 88888.00 2016-01-01 14:55:58.875 001 12465.02 58.38 54546.60 88888.00 2016-01-01 14:55:59.000 001 12465.00 58.42 54546.60 88888.00 2016-01-01 14:55:59.125 001 12465.00 58.42 54546.60 88888.00 2016-01-01 14:55:59.250 001 12464.98 58.40 54546.57 88888.00 2016-01-01 14:55:59.375 001 12464.98 58.40 54546.57 88888.00 2016-01-01 14:55:59.500 001 12464.98 58.38 54546.60 88888.00 2016-01-01 14:55:59.625 001 12464.92 58.38 54546.57 88888.00 2016-01-01 14:55:59.750 001 12464.92 58.38 54546.60 88888.00 2016-01-01 14:55:59.875 001 12464.95 58.35 54546.57 88888.00 2016-01-01 14:56:00.000 001 12464.92 58.33 54546.55 88888.00 2016-01-01 14:56:00.125 001 12464.90 58.38 54546.57 88888.00 2016-01-01 14:56:00.250 001 12464.92 58.40 54546.57 88888.00 2016-01-01 14:56:00.375 001 12464.90 58.40 54546.57 88888.00 2016-01-01 14:56:00.500 001 12464.88 58.40 54546.57 88888.00 2016-01-01 14:56:00.625 001 12464.88 58.42 54546.57 88888.00 2016-01-01 14:56:00.750 001 12464.85 58.48 54546.57 88888.00 2016-01-01 14:56:00.875 001 12464.85 58.45 54546.57 88888.00 2016-01-01 14:56:01.000 001 12464.90 58.40 54546.55 88888.00 2016-01-01 14:56:01.125 001 12464.92 58.35 54546.57 88888.00 2016-01-01 14:56:01.250 001 12464.83 58.38 54546.57 88888.00 2016-01-01 14:56:01.375 001 12464.80 58.42 54546.60 88888.00 2016-01-01 14:56:01.500 001 12464.75 58.45 54546.60 88888.00 2016-01-01 14:56:01.625 001 12464.73 58.42 54546.57 88888.00 2016-01-01 14:56:01.750 001 12464.77 58.38 54546.55 88888.00 2016-01-01 14:56:01.875 001 12464.83 58.38 54546.60 88888.00 2016-01-01 14:56:02.000 001 12464.83 58.38 54546.57 88888.00 2016-01-01 14:56:02.125 001 12464.83 58.40 54546.57 88888.00 2016-01-01 14:56:02.250 001 12464.80 58.40 54546.60 88888.00 2016-01-01 14:56:02.375 001 12464.80 58.38 54546.60 88888.00 2016-01-01 14:56:02.500 001 12464.77 58.38 54546.57 88888.00 2016-01-01 14:56:02.625 001 12464.77 58.40 54546.57 88888.00 2016-01-01 14:56:02.750 001 12464.75 58.40 54546.57 88888.00 2016-01-01 14:56:02.875 001 12464.75 58.38 54546.57 88888.00 2016-01-01 14:56:03.000 001 12464.77 58.40 54546.55 88888.00 2016-01-01 14:56:03.125 001 12464.80 58.38 54546.55 88888.00 2016-01-01 14:56:03.250 001 12464.80 58.38 54546.57 88888.00 2016-01-01 14:56:03.375 001 12464.85 58.40 54546.57 88888.00 2016-01-01 14:56:03.500 001 12464.88 58.42 54546.57 88888.00 2016-01-01 14:56:03.625 001 12464.85 58.40 54546.55 88888.00 2016-01-01 14:56:03.750 001 12464.85 58.40 54546.57 88888.00 2016-01-01 14:56:03.875 001 12464.92 58.38 54546.57 88888.00 2016-01-01 14:56:04.000 001 12464.92 58.40 54546.57 88888.00 2016-01-01 14:56:04.125 001 12464.85 58.42 54546.60 88888.00 2016-01-01 14:56:04.250 001 12464.80 58.42 54546.60 88888.00 2016-01-01 14:56:04.375 001 12464.83 58.40 54546.57 88888.00 2016-01-01 14:56:04.500 001 12464.85 58.38 54546.55 88888.00 2016-01-01 14:56:04.625 001 12464.85 58.38 54546.57 88888.00 2016-01-01 14:56:04.750 001 12464.88 58.38 54546.57 88888.00 2016-01-01 14:56:04.875 001 12464.90 58.35 54546.55 88888.00 2016-01-01 14:56:05.000 001 12464.90 58.40 54546.55 88888.00 2016-01-01 14:56:05.125 001 12464.88 58.42 54546.55 88888.00 2016-01-01 14:56:05.250 001 12464.90 58.40 54546.57 88888.00 2016-01-01 14:56:05.375 001 12464.98 58.40 54546.57 88888.00 2016-01-01 14:56:05.500 001 12464.98 58.40 54546.60 88888.00 2016-01-01 14:56:05.625 001 12464.88 58.42 54546.57 88888.00 2016-01-01 14:56:05.750 001 12464.85 58.40 54546.57 88888.00 2016-01-01 14:56:05.875 001 12464.88 58.40 54546.57 88888.00 2016-01-01 14:56:06.000 001 12464.92 58.42 54546.55 88888.00 2016-01-01 14:56:06.125 001 12464.98 58.45 54546.55 88888.00 2016-01-01 14:56:06.250 001 12464.90 58.45 54546.57 88888.00 2016-01-01 14:56:06.375 001 12464.88 58.45 54546.60 88888.00 2016-01-01 14:56:06.500 001 12464.83 58.40 54546.57 88888.00 2016-01-01 14:56:06.625 001 12464.88 58.35 54546.57 88888.00 2016-01-01 14:56:06.750 001 12464.90 58.38 54546.55 88888.00 2016-01-01 14:56:06.875 001 12464.90 58.40 54546.57 88888.00 2016-01-01 14:56:07.000 001 12464.98 58.40 54546.57 88888.00 2016-01-01 14:56:07.125 001 12464.98 58.42 54546.55 88888.00 2016-01-01 14:56:07.250 001 12464.92 58.42 54546.53 88888.00 2016-01-01 14:56:07.375 001 12464.95 58.42 54546.55 88888.00 2016-01-01 14:56:07.500 001 12464.98 58.40 54546.53 88888.00 2016-01-01 14:56:07.625 001 12464.90 58.40 54546.53 88888.00 2016-01-01 14:56:07.750 001 12464.85 58.42 54546.55 88888.00 2016-01-01 14:56:07.875 001 12464.83 58.42 54546.53 88888.00 2016-01-01 14:56:08.000 001 12464.88 58.40 54546.53 88888.00 2016-01-01 14:56:08.125 001 12464.85 58.40 54546.57 88888.00 2016-01-01 14:56:08.250 001 12464.80 58.40 54546.57 88888.00 2016-01-01 14:56:08.375 001 12464.83 58.42 54546.55 88888.00 2016-01-01 14:56:08.500 001 12464.83 58.42 54546.53 88888.00 2016-01-01 14:56:08.625 001 12464.88 58.42 54546.55 88888.00 2016-01-01 14:56:08.750 001 12464.83 58.40 54546.57 88888.00 2016-01-01 14:56:08.875 001 12464.85 58.42 54546.53 88888.00 2016-01-01 14:56:09.000 001 12464.85 58.42 54546.55 88888.00 2016-01-01 14:56:09.125 001 12464.88 58.40 54546.60 88888.00 2016-01-01 14:56:09.250 001 12464.85 58.40 54546.62 88888.00 2016-01-01 14:56:09.375 001 12464.80 58.40 54546.57 88888.00 2016-01-01 14:56:09.500 001 12464.77 58.40 54546.53 88888.00 2016-01-01 14:56:09.625 001 12464.80 58.40 54546.55 88888.00 2016-01-01 14:56:09.750 001 12464.80 58.42 54546.55 88888.00 2016-01-01 14:56:09.875 001 12464.83 58.42 54546.53 88888.00 2016-01-01 14:56:10.000 001 12464.80 58.42 54546.50 88888.00 2016-01-01 14:56:10.125 001 12464.80 58.42 54546.50 88888.00 2016-01-01 14:56:10.250 001 12464.80 58.40 54546.53 88888.00 2016-01-01 14:56:10.375 001 12464.83 58.40 54546.50 88888.00 2016-01-01 14:56:10.500 001 12464.88 58.42 54546.53 88888.00 2016-01-01 14:56:10.625 001 12464.88 58.42 54546.55 88888.00 2016-01-01 14:56:10.750 001 12464.88 58.42 54546.53 88888.00 2016-01-01 14:56:10.875 001 12464.85 58.42 54546.55 88888.00 2016-01-01 14:56:11.000 001 12464.80 58.40 54546.57 88888.00 2016-01-01 14:56:11.125 001 12464.75 58.40 54546.60 88888.00 2016-01-01 14:56:11.250 001 12464.80 58.40 54546.60 88888.00 2016-01-01 14:56:11.375 001 12464.85 58.38 54546.57 88888.00 2016-01-01 14:56:11.500 001 12464.85 58.40 54546.57 88888.00 2016-01-01 14:56:11.625 001 12464.85 58.40 54546.57 88888.00 2016-01-01 14:56:11.750 001 12464.95 58.42 54546.57 88888.00 2016-01-01 14:56:11.875 001 12464.95 58.42 54546.60 88888.00 2016-01-01 14:56:12.000 001 12464.92 58.42 54546.60 88888.00 2016-01-01 14:56:12.125 001 12464.88 58.42 54546.62 88888.00 2016-01-01 14:56:12.250 001 12464.85 58.40 54546.57 88888.00 2016-01-01 14:56:12.375 001 12464.95 58.45 54546.55 88888.00 2016-01-01 14:56:12.500 001 12464.90 58.45 54546.55 88888.00 2016-01-01 14:56:12.625 001 12464.88 58.42 54546.53 88888.00 2016-01-01 14:56:12.750 001 12464.92 58.42 54546.53 88888.00 2016-01-01 14:56:12.875 001 12464.90 58.42 54546.55 88888.00 2016-01-01 14:56:13.000 001 12464.88 58.38 54546.53 88888.00 2016-01-01 14:56:13.125 001 12464.92 58.40 54546.53 88888.00 2016-01-01 14:56:13.250 001 12464.95 58.45 54546.53 88888.00 2016-01-01 14:56:13.375 001 12464.95 58.45 54546.53 88888.00 2016-01-01 14:56:13.500 001 12464.98 58.42 54546.50 88888.00 2016-01-01 14:56:13.625 001 12465.00 58.45 54546.53 88888.00 2016-01-01 14:56:13.750 001 12465.05 58.45 54546.50 88888.00 2016-01-01 14:56:13.875 001 12465.08 58.48 54546.50 88888.00 2016-01-01 14:56:14.000 001 12465.02 58.50 54546.47 88888.00 2016-01-01 14:56:14.125 001 12464.92 58.48 54546.47 88888.00 2016-01-01 14:56:14.250 001 12464.90 58.45 54546.50 88888.00 2016-01-01 14:56:14.375 001 12464.88 58.45 54546.50 88888.00 2016-01-01 14:56:14.500 001 12464.95 58.50 54546.50 88888.00 2016-01-01 14:56:14.625 001 12465.05 58.55 54546.50 88888.00 2016-01-01 14:56:14.750 001 12465.02 58.55 54546.50 88888.00 2016-01-01 14:56:14.875 001 12465.02 58.55 54546.50 88888.00 2016-01-01 14:56:15.000 001 12465.02 58.55 54546.47 88888.00 2016-01-01 14:56:15.125 001 12465.00 58.52 54546.50 88888.00 2016-01-01 14:56:15.250 001 12465.02 58.58 54546.53 88888.00 2016-01-01 14:56:15.375 001 12465.05 58.58 54546.47 88888.00 2016-01-01 14:56:15.500 001 12465.05 58.58 54546.50 88888.00 2016-01-01 14:56:15.625 001 12465.10 58.55 54546.50 88888.00 2016-01-01 14:56:15.750 001 12465.15 58.58 54546.53 88888.00 2016-01-01 14:56:15.875 001 12465.10 58.60 54546.53 88888.00 2016-01-01 14:56:16.000 001 12465.05 58.60 54546.50 88888.00 2016-01-01 14:56:16.125 001 12465.05 58.65 54546.50 88888.00 2016-01-01 14:56:16.250 001 12465.05 58.65 54546.50 88888.00 2016-01-01 14:56:16.375 001 12465.02 58.65 54546.53 88888.00 2016-01-01 14:56:16.500 001 12464.98 58.62 54546.53 88888.00 2016-01-01 14:56:16.625 001 12465.00 58.62 54546.53 88888.00 2016-01-01 14:56:16.750 001 12465.05 58.65 54546.53 88888.00 2016-01-01 14:56:16.875 001 12465.05 58.62 54546.53 88888.00 2016-01-01 14:56:17.000 001 12465.08 58.62 54546.50 88888.00 2016-01-01 14:56:17.125 001 12465.08 58.65 54546.53 88888.00 2016-01-01 14:56:17.250 001 12465.00 58.65 54546.53 88888.00 2016-01-01 14:56:17.375 001 12465.02 58.67 54546.50 88888.00 2016-01-01 14:56:17.500 001 12465.08 58.67 54546.50 88888.00 2016-01-01 14:56:17.625 001 12465.05 58.67 54546.53 88888.00 2016-01-01 14:56:17.750 001 12465.08 58.67 54546.53 88888.00 2016-01-01 14:56:17.875 001 12465.10 58.70 54546.50 88888.00 2016-01-01 14:56:18.000 001 12465.05 58.67 54546.50 88888.00 2016-01-01 14:56:18.125 001 12465.02 58.67 54546.53 88888.00 2016-01-01 14:56:18.250 001 12464.95 58.70 54546.53 88888.00 2016-01-01 14:56:18.375 001 12464.98 58.70 54546.53 88888.00 2016-01-01 14:56:18.500 001 12465.00 58.70 54546.55 88888.00 2016-01-01 14:56:18.625 001 12465.05 58.67 54546.55 88888.00 2016-01-01 14:56:18.750 001 12465.02 58.67 54546.55 88888.00 2016-01-01 14:56:18.875 001 12465.02 58.67 54546.53 88888.00 2016-01-01 14:56:19.000 001 12465.02 58.73 54546.50 88888.00 2016-01-01 14:56:19.125 001 12465.05 58.73 54546.50 88888.00 2016-01-01 14:56:19.250 001 12464.98 58.73 54546.50 88888.00 2016-01-01 14:56:19.375 001 12464.98 58.70 54546.47 88888.00 2016-01-01 14:56:19.500 001 12465.02 58.73 54546.47 88888.00 2016-01-01 14:56:19.625 001 12465.05 58.73 54546.50 88888.00 2016-01-01 14:56:19.750 001 12465.02 58.75 54546.53 88888.00 2016-01-01 14:56:19.875 001 12465.05 58.75 54546.53 88888.00 2016-01-01 14:56:20.000 001 12465.05 58.77 54546.50 88888.00 2016-01-01 14:56:20.125 001 12465.05 58.75 54546.50 88888.00 2016-01-01 14:56:20.250 001 12465.00 58.77 54546.53 88888.00 2016-01-01 14:56:20.375 001 12465.02 58.75 54546.57 88888.00 2016-01-01 14:56:20.500 001 12465.08 58.77 54546.55 88888.00 2016-01-01 14:56:20.625 001 12465.08 58.80 54546.55 88888.00 2016-01-01 14:56:20.750 001 12465.02 58.80 54546.55 88888.00 2016-01-01 14:56:20.875 001 12465.05 58.83 54546.53 88888.00 2016-01-01 14:56:21.000 001 12465.05 58.83 54546.53 88888.00 2016-01-01 14:56:21.125 001 12465.02 58.83 54546.53 88888.00 2016-01-01 14:56:21.250 001 12464.98 58.85 54546.53 88888.00 2016-01-01 14:56:21.375 001 12465.05 58.85 54546.53 88888.00 2016-01-01 14:56:21.500 001 12465.08 58.85 54546.50 88888.00 2016-01-01 14:56:21.625 001 12465.05 58.85 54546.50 88888.00 2016-01-01 14:56:21.750 001 12465.10 58.85 54546.50 88888.00 2016-01-01 14:56:21.875 001 12465.17 58.85 54546.50 88888.00 2016-01-01 14:56:22.000 001 12465.17 58.85 54546.47 88888.00 2016-01-01 14:56:22.125 001 12465.10 58.88 54546.50 88888.00 2016-01-01 14:56:22.250 001 12465.02 58.88 54546.53 88888.00 2016-01-01 14:56:22.375 001 12465.05 58.90 54546.53 88888.00 2016-01-01 14:56:22.500 001 12465.12 58.92 54546.50 88888.00 2016-01-01 14:56:22.625 001 12465.17 58.92 54546.47 88888.00 2016-01-01 14:56:22.750 001 12465.15 58.92 54546.47 88888.00 2016-01-01 14:56:22.875 001 12465.17 58.95 54546.50 88888.00 2016-01-01 14:56:23.000 001 12465.12 58.92 54546.47 88888.00 2016-01-01 14:56:23.125 001 12465.10 58.95 54546.47 88888.00 2016-01-01 14:56:23.250 001 12465.08 58.95 54546.47 88888.00 2016-01-01 14:56:23.375 001 12465.15 58.98 54546.47 88888.00 2016-01-01 14:56:23.500 001 12465.17 58.98 54546.45 88888.00 2016-01-01 14:56:23.625 001 12465.20 59.00 54546.47 88888.00 2016-01-01 14:56:23.750 001 12465.17 59.02 54546.47 88888.00 2016-01-01 14:56:23.875 001 12465.17 59.05 54546.47 88888.00 2016-01-01 14:56:24.000 001 12465.15 59.08 54546.47 88888.00 2016-01-01 14:56:24.125 001 12465.17 59.08 54546.47 88888.00 2016-01-01 14:56:24.250 001 12465.08 59.08 54546.47 88888.00 2016-01-01 14:56:24.375 001 12465.00 59.10 54546.50 88888.00 2016-01-01 14:56:24.500 001 12465.05 59.10 54546.50 88888.00 2016-01-01 14:56:24.625 001 12465.08 59.10 54546.53 88888.00 2016-01-01 14:56:24.750 001 12465.10 59.10 54546.50 88888.00 2016-01-01 14:56:24.875 001 12465.20 59.08 54546.47 88888.00 2016-01-01 14:56:25.000 001 12465.20 59.12 54546.47 88888.00 2016-01-01 14:56:25.125 001 12465.17 59.12 54546.47 88888.00 2016-01-01 14:56:25.250 001 12465.15 59.10 54546.47 88888.00 2016-01-01 14:56:25.375 001 12465.23 59.10 54546.47 88888.00 2016-01-01 14:56:25.500 001 12465.23 59.08 54546.50 88888.00 2016-01-01 14:56:25.625 001 12465.20 59.12 54546.47 88888.00 2016-01-01 14:56:25.750 001 12465.20 59.12 54546.50 88888.00 2016-01-01 14:56:25.875 001 12465.17 59.12 54546.53 88888.00 2016-01-01 14:56:26.000 001 12465.15 59.12 54546.50 88888.00 2016-01-01 14:56:26.125 001 12465.12 59.15 54546.50 88888.00 2016-01-01 14:56:26.250 001 12465.10 59.12 54546.50 88888.00 2016-01-01 14:56:26.375 001 12465.15 59.10 54546.53 88888.00 2016-01-01 14:56:26.500 001 12465.20 59.12 54546.50 88888.00 2016-01-01 14:56:26.625 001 12465.17 59.17 54546.50 88888.00 2016-01-01 14:56:26.750 001 12465.20 59.20 54546.50 88888.00 2016-01-01 14:56:26.875 001 12465.20 59.20 54546.53 88888.00 2016-01-01 14:56:27.000 001 12465.17 59.17 54546.53 88888.00 2016-01-01 14:56:27.125 001 12465.15 59.17 54546.53 88888.00 2016-01-01 14:56:27.250 001 12465.08 59.20 54546.53 88888.00 2016-01-01 14:56:27.375 001 12465.10 59.20 54546.50 88888.00 2016-01-01 14:56:27.500 001 12465.15 59.23 54546.50 88888.00 2016-01-01 14:56:27.625 001 12465.17 59.23 54546.50 88888.00 2016-01-01 14:56:27.750 001 12465.10 59.23 54546.50 88888.00 2016-01-01 14:56:27.875 001 12465.10 59.23 54546.50 88888.00 2016-01-01 14:56:28.000 001 12465.10 59.25 54546.53 88888.00 2016-01-01 14:56:28.125 001 12465.15 59.25 54546.50 88888.00 2016-01-01 14:56:28.250 001 12465.08 59.23 54546.47 88888.00 2016-01-01 14:56:28.375 001 12465.08 59.25 54546.50 88888.00 2016-01-01 14:56:28.500 001 12465.15 59.33 54546.53 88888.00 2016-01-01 14:56:28.625 001 12465.20 59.30 54546.50 88888.00 2016-01-01 14:56:28.750 001 12465.17 59.27 54546.53 88888.00 2016-01-01 14:56:28.875 001 12465.17 59.30 54546.53 88888.00 2016-01-01 14:56:29.000 001 12465.15 59.27 54546.50 88888.00 2016-01-01 14:56:29.125 001 12465.08 59.25 54546.53 88888.00 2016-01-01 14:56:29.250 001 12465.05 59.25 54546.53 88888.00 2016-01-01 14:56:29.375 001 12465.12 59.25 54546.50 88888.00 2016-01-01 14:56:29.500 001 12465.12 59.25 54546.50 88888.00 2016-01-01 14:56:29.625 001 12465.12 59.23 54546.53 88888.00 2016-01-01 14:56:29.750 001 12465.15 59.25 54546.50 88888.00 2016-01-01 14:56:29.875 001 12465.17 59.23 54546.50 88888.00 2016-01-01 14:56:30.000 001 12465.20 59.23 54546.50 88888.00 2016-01-01 14:56:30.125 001 12465.20 59.25 54546.53 88888.00 2016-01-01 14:56:30.250 001 12465.17 59.25 54546.53 88888.00 2016-01-01 14:56:30.375 001 12465.20 59.25 54546.53 88888.00 2016-01-01 14:56:30.500 001 12465.17 59.27 54546.50 88888.00 2016-01-01 14:56:30.625 001 12465.15 59.25 54546.50 88888.00 2016-01-01 14:56:30.750 001 12465.20 59.25 54546.50 88888.00 2016-01-01 14:56:30.875 001 12465.15 59.25 54546.50 88888.00 2016-01-01 14:56:31.000 001 12465.10 59.25 54546.50 88888.00 2016-01-01 14:56:31.125 001 12465.17 59.25 54546.53 88888.00 2016-01-01 14:56:31.250 001 12465.23 59.25 54546.53 88888.00 2016-01-01 14:56:31.375 001 12465.17 59.30 54546.53 88888.00 2016-01-01 14:56:31.500 001 12465.15 59.30 54546.53 88888.00 2016-01-01 14:56:31.625 001 12465.20 59.30 54546.53 88888.00 2016-01-01 14:56:31.750 001 12465.25 59.30 54546.53 88888.00 2016-01-01 14:56:31.875 001 12465.23 59.27 54546.55 88888.00 2016-01-01 14:56:32.000 001 12465.23 59.25 54546.55 88888.00 2016-01-01 14:56:32.125 001 12465.25 59.30 54546.55 88888.00 2016-01-01 14:56:32.250 001 12465.30 59.30 54546.55 88888.00 2016-01-01 14:56:32.375 001 12465.30 59.30 54546.55 88888.00 2016-01-01 14:56:32.500 001 12465.30 59.27 54546.55 88888.00 2016-01-01 14:56:32.625 001 12465.30 59.25 54546.55 88888.00 2016-01-01 14:56:32.750 001 12465.27 59.27 54546.55 88888.00 2016-01-01 14:56:32.875 001 12465.33 59.27 54546.57 88888.00 2016-01-01 14:56:33.000 001 12465.30 59.25 54546.55 88888.00 2016-01-01 14:56:33.125 001 12465.27 59.23 54546.60 88888.00 2016-01-01 14:56:33.250 001 12465.23 59.25 54546.60 88888.00 2016-01-01 14:56:33.375 001 12465.25 59.27 54546.60 88888.00 2016-01-01 14:56:33.500 001 12465.33 59.25 54546.55 88888.00 2016-01-01 14:56:33.625 001 12465.30 59.25 54546.55 88888.00 2016-01-01 14:56:33.750 001 12465.27 59.23 54546.55 88888.00 2016-01-01 14:56:33.875 001 12465.25 59.25 54546.53 88888.00 2016-01-01 14:56:34.000 001 12465.27 59.25 54546.53 88888.00 2016-01-01 14:56:34.125 001 12465.27 59.27 54546.57 88888.00 2016-01-01 14:56:34.250 001 12465.27 59.27 54546.55 88888.00 2016-01-01 14:56:34.375 001 12465.38 59.30 54546.53 88888.00 2016-01-01 14:56:34.500 001 12465.38 59.27 54546.50 88888.00 2016-01-01 14:56:34.625 001 12465.40 59.27 54546.53 88888.00 2016-01-01 14:56:34.750 001 12465.38 59.30 54546.57 88888.00 2016-01-01 14:56:34.875 001 12465.38 59.30 54546.57 88888.00 2016-01-01 14:56:35.000 001 12465.35 59.27 54546.55 88888.00 2016-01-01 14:56:35.125 001 12465.30 59.25 54546.57 88888.00 2016-01-01 14:56:35.250 001 12465.27 59.27 54546.57 88888.00 2016-01-01 14:56:35.375 001 12465.33 59.30 54546.57 88888.00 2016-01-01 14:56:35.500 001 12465.30 59.27 54546.57 88888.00 2016-01-01 14:56:35.625 001 12465.20 59.27 54546.55 88888.00 2016-01-01 14:56:35.750 001 12465.17 59.27 54546.57 88888.00 2016-01-01 14:56:35.875 001 12465.12 59.27 54546.62 88888.00 2016-01-01 14:56:36.000 001 12465.12 59.27 54546.60 88888.00 2016-01-01 14:56:36.125 001 12465.12 59.27 54546.57 88888.00 2016-01-01 14:56:36.250 001 12465.15 59.25 54546.57 88888.00 2016-01-01 14:56:36.375 001 12465.15 59.27 54546.57 88888.00 2016-01-01 14:56:36.500 001 12465.12 59.27 54546.60 88888.00 2016-01-01 14:56:36.625 001 12465.17 59.30 54546.60 88888.00 2016-01-01 14:56:36.750 001 12465.15 59.30 54546.65 88888.00 2016-01-01 14:56:36.875 001 12465.12 59.30 54546.62 88888.00 2016-01-01 14:56:37.000 001 12465.12 59.27 54546.60 88888.00 2016-01-01 14:56:37.125 001 12465.12 59.27 54546.60 88888.00 2016-01-01 14:56:37.250 001 12465.08 59.25 54546.62 88888.00 2016-01-01 14:56:37.375 001 12465.10 59.25 54546.60 88888.00 2016-01-01 14:56:37.500 001 12465.10 59.25 54546.60 88888.00 2016-01-01 14:56:37.625 001 12465.12 59.25 54546.60 88888.00 2016-01-01 14:56:37.750 001 12465.08 59.25 54546.57 88888.00 2016-01-01 14:56:37.875 001 12465.05 59.27 54546.57 88888.00 2016-01-01 14:56:38.000 001 12465.05 59.27 54546.60 88888.00 2016-01-01 14:56:38.125 001 12465.02 59.30 54546.65 88888.00 2016-01-01 14:56:38.250 001 12465.02 59.25 54546.62 88888.00 2016-01-01 14:56:38.375 001 12465.05 59.27 54546.62 88888.00 2016-01-01 14:56:38.500 001 12464.98 59.27 54546.62 88888.00 2016-01-01 14:56:38.625 001 12465.00 59.25 54546.65 88888.00 2016-01-01 14:56:38.750 001 12465.00 59.25 54546.65 88888.00 2016-01-01 14:56:38.875 001 12465.00 59.25 54546.65 88888.00 2016-01-01 14:56:39.000 001 12464.98 59.25 54546.62 88888.00 2016-01-01 14:56:39.125 001 12465.02 59.27 54546.60 88888.00 2016-01-01 14:56:39.250 001 12465.08 59.25 54546.62 88888.00 2016-01-01 14:56:39.375 001 12465.08 59.27 54546.62 88888.00 2016-01-01 14:56:39.500 001 12465.02 59.25 54546.65 88888.00 2016-01-01 14:56:39.625 001 12465.02 59.25 54546.65 88888.00 2016-01-01 14:56:39.750 001 12465.00 59.25 54546.65 88888.00 2016-01-01 14:56:39.875 001 12465.02 59.25 54546.68 88888.00 2016-01-01 14:56:40.000 001 12465.00 59.25 54546.62 88888.00 2016-01-01 14:56:40.125 001 12464.98 59.27 54546.62 88888.00 2016-01-01 14:56:40.250 001 12464.98 59.30 54546.65 88888.00 2016-01-01 14:56:40.375 001 12465.00 59.33 54546.65 88888.00 2016-01-01 14:56:40.500 001 12465.05 59.27 54546.62 88888.00 2016-01-01 14:56:40.625 001 12465.05 59.27 54546.62 88888.00 2016-01-01 14:56:40.750 001 12465.00 59.33 54546.65 88888.00 2016-01-01 14:56:40.875 001 12464.98 59.33 54546.65 88888.00 2016-01-01 14:56:41.000 001 12464.90 59.33 54546.62 88888.00 2016-01-01 14:56:41.125 001 12464.90 59.30 54546.62 88888.00 2016-01-01 14:56:41.250 001 12465.02 59.33 54546.62 88888.00 2016-01-01 14:56:41.375 001 12465.08 59.33 54546.62 88888.00 2016-01-01 14:56:41.500 001 12465.08 59.33 54546.65 88888.00 2016-01-01 14:56:41.625 001 12465.08 59.35 54546.65 88888.00 2016-01-01 14:56:41.750 001 12465.05 59.38 54546.68 88888.00 2016-01-01 14:56:41.875 001 12465.08 59.38 54546.70 88888.00 2016-01-01 14:56:42.000 001 12465.02 59.38 54546.65 88888.00 2016-01-01 14:56:42.125 001 12465.02 59.35 54546.65 88888.00 2016-01-01 14:56:42.250 001 12465.00 59.38 54546.68 88888.00 2016-01-01 14:56:42.375 001 12465.05 59.38 54546.68 88888.00 2016-01-01 14:56:42.500 001 12465.02 59.35 54546.65 88888.00 2016-01-01 14:56:42.625 001 12464.95 59.38 54546.65 88888.00 2016-01-01 14:56:42.750 001 12464.92 59.40 54546.70 88888.00 2016-01-01 14:56:42.875 001 12464.95 59.40 54546.68 88888.00 2016-01-01 14:56:43.000 001 12465.00 59.40 54546.65 88888.00 2016-01-01 14:56:43.125 001 12465.02 59.38 54546.62 88888.00 2016-01-01 14:56:43.250 001 12464.98 59.40 54546.60 88888.00 2016-01-01 14:56:43.375 001 12465.02 59.40 54546.62 88888.00 2016-01-01 14:56:43.500 001 12465.05 59.38 54546.65 88888.00 2016-01-01 14:56:43.625 001 12464.98 59.40 54546.65 88888.00 2016-01-01 14:56:43.750 001 12464.98 59.40 54546.65 88888.00 2016-01-01 14:56:43.875 001 12464.98 59.42 54546.68 88888.00 2016-01-01 14:56:44.000 001 12464.92 59.48 54546.68 88888.00 2016-01-01 14:56:44.125 001 12464.95 59.48 54546.68 88888.00 2016-01-01 14:56:44.250 001 12464.90 59.50 54546.68 88888.00 2016-01-01 14:56:44.375 001 12464.88 59.50 54546.68 88888.00 2016-01-01 14:56:44.500 001 12464.88 59.52 54546.65 88888.00 2016-01-01 14:56:44.625 001 12464.83 59.50 54546.62 88888.00 2016-01-01 14:56:44.750 001 12464.80 59.52 54546.62 88888.00 2016-01-01 14:56:44.875 001 12464.80 59.52 54546.62 88888.00 2016-01-01 14:56:45.000 001 12464.83 59.52 54546.62 88888.00 2016-01-01 14:56:45.125 001 12464.83 59.50 54546.62 88888.00 2016-01-01 14:56:45.250 001 12464.77 59.48 54546.62 88888.00 2016-01-01 14:56:45.375 001 12464.83 59.50 54546.62 88888.00 2016-01-01 14:56:45.500 001 12464.85 59.58 54546.65 88888.00 2016-01-01 14:56:45.625 001 12464.85 59.58 54546.62 88888.00 2016-01-01 14:56:45.750 001 12464.90 59.60 54546.65 88888.00 2016-01-01 14:56:45.875 001 12464.90 59.55 54546.65 88888.00 2016-01-01 14:56:46.000 001 12464.85 59.52 54546.62 88888.00 2016-01-01 14:56:46.125 001 12464.88 59.58 54546.62 88888.00 2016-01-01 14:56:46.250 001 12464.85 59.58 54546.65 88888.00 2016-01-01 14:56:46.375 001 12464.85 59.58 54546.65 88888.00 2016-01-01 14:56:46.500 001 12464.90 59.58 54546.65 88888.00 2016-01-01 14:56:46.625 001 12464.88 59.58 54546.65 88888.00 2016-01-01 14:56:46.750 001 12464.90 59.60 54546.68 88888.00 2016-01-01 14:56:46.875 001 12464.88 59.60 54546.68 88888.00 2016-01-01 14:56:47.000 001 12464.85 59.55 54546.62 88888.00 2016-01-01 14:56:47.125 001 12464.85 59.52 54546.62 88888.00 2016-01-01 14:56:47.250 001 12464.83 59.52 54546.65 88888.00 2016-01-01 14:56:47.375 001 12464.85 59.52 54546.65 88888.00 2016-01-01 14:56:47.500 001 12464.92 59.55 54546.65 88888.00 2016-01-01 14:56:47.625 001 12464.98 59.58 54546.65 88888.00 2016-01-01 14:56:47.750 001 12464.92 59.58 54546.62 88888.00 2016-01-01 14:56:47.875 001 12464.85 59.55 54546.60 88888.00 2016-01-01 14:56:48.000 001 12464.85 59.52 54546.62 88888.00 2016-01-01 14:56:48.125 001 12464.85 59.55 54546.62 88888.00 2016-01-01 14:56:48.250 001 12464.85 59.55 54546.62 88888.00 2016-01-01 14:56:48.375 001 12464.88 59.55 54546.60 88888.00 2016-01-01 14:56:48.500 001 12464.83 59.52 54546.60 88888.00 2016-01-01 14:56:48.625 001 12464.83 59.52 54546.57 88888.00 2016-01-01 14:56:48.750 001 12464.85 59.55 54546.60 88888.00 2016-01-01 14:56:48.875 001 12464.90 59.58 54546.62 88888.00 2016-01-01 14:56:49.000 001 12464.90 59.60 54546.57 88888.00 2016-01-01 14:56:49.125 001 12464.92 59.60 54546.57 88888.00 2016-01-01 14:56:49.250 001 12464.90 59.58 54546.60 88888.00 2016-01-01 14:56:49.375 001 12464.88 59.60 54546.57 88888.00 2016-01-01 14:56:49.500 001 12464.88 59.58 54546.60 88888.00 2016-01-01 14:56:49.625 001 12464.85 59.55 54546.60 88888.00 2016-01-01 14:56:49.750 001 12464.88 59.55 54546.62 88888.00 2016-01-01 14:56:49.875 001 12464.85 59.55 54546.62 88888.00 2016-01-01 14:56:50.000 001 12464.80 59.58 54546.62 88888.00 2016-01-01 14:56:50.125 001 12464.80 59.60 54546.62 88888.00 2016-01-01 14:56:50.250 001 12464.80 59.58 54546.65 88888.00 2016-01-01 14:56:50.375 001 12464.80 59.60 54546.65 88888.00 2016-01-01 14:56:50.500 001 12464.77 59.58 54546.62 88888.00 2016-01-01 14:56:50.625 001 12464.75 59.60 54546.65 88888.00 2016-01-01 14:56:50.750 001 12464.75 59.58 54546.62 88888.00 2016-01-01 14:56:50.875 001 12464.75 59.55 54546.60 88888.00 2016-01-01 14:56:51.000 001 12464.73 59.55 54546.62 88888.00 2016-01-01 14:56:51.125 001 12464.67 59.58 54546.68 88888.00 2016-01-01 14:56:51.250 001 12464.62 59.52 54546.62 88888.00 2016-01-01 14:56:51.375 001 12464.67 59.60 54546.62 88888.00 2016-01-01 14:56:51.500 001 12464.70 59.60 54546.62 88888.00 2016-01-01 14:56:51.625 001 12464.67 59.55 54546.62 88888.00 2016-01-01 14:56:51.750 001 12464.65 59.55 54546.65 88888.00 2016-01-01 14:56:51.875 001 12464.70 59.55 54546.65 88888.00 2016-01-01 14:56:52.000 001 12464.73 59.58 54546.65 88888.00 2016-01-01 14:56:52.125 001 12464.70 59.65 54546.65 88888.00 2016-01-01 14:56:52.250 001 12464.65 59.58 54546.65 88888.00 2016-01-01 14:56:52.375 001 12464.62 59.55 54546.62 88888.00 2016-01-01 14:56:52.500 001 12464.70 59.55 54546.62 88888.00 2016-01-01 14:56:52.625 001 12464.75 59.62 54546.65 88888.00 2016-01-01 14:56:52.750 001 12464.77 59.65 54546.65 88888.00 2016-01-01 14:56:52.875 001 12464.75 59.70 54546.62 88888.00 2016-01-01 14:56:53.000 001 12464.80 59.67 54546.60 88888.00 2016-01-01 14:56:53.125 001 12464.83 59.67 54546.60 88888.00 2016-01-01 14:56:53.250 001 12464.77 59.65 54546.65 88888.00 2016-01-01 14:56:53.375 001 12464.77 59.73 54546.62 88888.00 2016-01-01 14:56:53.500 001 12464.75 59.75 54546.62 88888.00 2016-01-01 14:56:53.625 001 12464.70 59.77 54546.65 88888.00 2016-01-01 14:56:53.750 001 12464.77 59.75 54546.65 88888.00 2016-01-01 14:56:53.875 001 12464.80 59.73 54546.60 88888.00 2016-01-01 14:56:54.000 001 12464.83 59.73 54546.62 88888.00 2016-01-01 14:56:54.125 001 12464.88 59.73 54546.62 88888.00 2016-01-01 14:56:54.250 001 12464.85 59.77 54546.62 88888.00 2016-01-01 14:56:54.375 001 12464.80 59.77 54546.62 88888.00 2016-01-01 14:56:54.500 001 12464.65 59.77 54546.60 88888.00 2016-01-01 14:56:54.625 001 12464.70 59.85 54546.62 88888.00 2016-01-01 14:56:54.750 001 12464.73 59.88 54546.62 88888.00 2016-01-01 14:56:54.875 001 12464.77 59.85 54546.60 88888.00 2016-01-01 14:56:55.000 001 12464.77 59.85 54546.60 88888.00 2016-01-01 14:56:55.125 001 12464.77 59.85 54546.62 88888.00 2016-01-01 14:56:55.250 001 12464.80 59.85 54546.60 88888.00 2016-01-01 14:56:55.375 001 12464.75 59.88 54546.62 88888.00 2016-01-01 14:56:55.500 001 12464.73 59.88 54546.65 88888.00 2016-01-01 14:56:55.625 001 12464.73 59.92 54546.68 88888.00 2016-01-01 14:56:55.750 001 12464.73 59.95 54546.65 88888.00 2016-01-01 14:56:55.875 001 12464.75 59.90 54546.65 88888.00 2016-01-01 14:56:56.000 001 12464.80 59.90 54546.62 88888.00 2016-01-01 14:56:56.125 001 12464.77 59.92 54546.65 88888.00 2016-01-01 14:56:56.250 001 12464.77 59.92 54546.62 88888.00 2016-01-01 14:56:56.375 001 12464.83 59.95 54546.62 88888.00 2016-01-01 14:56:56.500 001 12464.83 59.95 54546.62 88888.00 2016-01-01 14:56:56.625 001 12464.75 59.95 54546.60 88888.00 2016-01-01 14:56:56.750 001 12464.83 59.95 54546.60 88888.00 2016-01-01 14:56:56.875 001 12464.88 59.98 54546.60 88888.00 2016-01-01 14:56:57.000 001 12464.88 59.98 54546.60 88888.00 2016-01-01 14:56:57.125 001 12464.88 59.98 54546.62 88888.00 2016-01-01 14:56:57.250 001 12464.80 59.98 54546.65 88888.00 2016-01-01 14:56:57.375 001 12464.83 60.00 54546.62 88888.00 2016-01-01 14:56:57.500 001 12464.88 60.00 54546.60 88888.00 2016-01-01 14:56:57.625 001 12464.95 59.98 54546.62 88888.00 2016-01-01 14:56:57.750 001 12464.92 59.95 54546.62 88888.00 2016-01-01 14:56:57.875 001 12464.88 60.00 54546.62 88888.00 2016-01-01 14:56:58.000 001 12464.90 60.00 54546.62 88888.00 2016-01-01 14:56:58.125 001 12464.90 60.02 54546.60 88888.00 2016-01-01 14:56:58.250 001 12464.90 60.02 54546.60 88888.00 2016-01-01 14:56:58.375 001 12464.85 60.08 54546.60 88888.00 2016-01-01 14:56:58.500 001 12464.83 60.08 54546.57 88888.00 2016-01-01 14:56:58.625 001 12464.83 60.08 54546.60 88888.00 2016-01-01 14:56:58.750 001 12464.88 60.10 54546.62 88888.00 2016-01-01 14:56:58.875 001 12464.88 60.10 54546.57 88888.00 2016-01-01 14:56:59.000 001 12464.90 60.10 54546.57 88888.00 2016-01-01 14:56:59.125 001 12464.95 60.12 54546.60 88888.00 2016-01-01 14:56:59.250 001 12464.95 60.12 54546.60 88888.00 2016-01-01 14:56:59.375 001 12464.92 60.10 54546.57 88888.00 2016-01-01 14:56:59.500 001 12464.92 60.08 54546.57 88888.00 2016-01-01 14:56:59.625 001 12464.92 60.08 54546.57 88888.00 2016-01-01 14:56:59.750 001 12464.92 60.12 54546.60 88888.00 2016-01-01 14:56:59.875 001 12464.92 60.15 54546.60 88888.00 2016-01-01 14:57:00.000 001 12464.95 60.15 54546.60 88888.00 2016-01-01 14:57:00.125 001 12464.92 60.15 54546.60 88888.00 2016-01-01 14:57:00.250 001 12464.92 60.12 54546.60 88888.00 2016-01-01 14:57:00.375 001 12464.92 60.15 54546.60 88888.00 2016-01-01 14:57:00.500 001 12464.92 60.15 54546.62 88888.00 2016-01-01 14:57:00.625 001 12464.98 60.20 54546.60 88888.00 2016-01-01 14:57:00.750 001 12464.98 60.23 54546.60 88888.00 2016-01-01 14:57:00.875 001 12464.98 60.20 54546.60 88888.00 2016-01-01 14:57:01.000 001 12464.92 60.20 54546.57 88888.00 2016-01-01 14:57:01.125 001 12464.98 60.23 54546.57 88888.00 2016-01-01 14:57:01.250 001 12464.98 60.23 54546.60 88888.00 2016-01-01 14:57:01.375 001 12464.95 60.23 54546.60 88888.00 2016-01-01 14:57:01.500 001 12464.98 60.23 54546.62 88888.00 2016-01-01 14:57:01.625 001 12465.02 60.20 54546.60 88888.00 2016-01-01 14:57:01.750 001 12465.02 60.17 54546.57 88888.00 2016-01-01 14:57:01.875 001 12465.02 60.20 54546.57 88888.00 2016-01-01 14:57:02.000 001 12465.08 60.20 54546.57 88888.00 2016-01-01 14:57:02.125 001 12465.00 60.20 54546.57 88888.00 2016-01-01 14:57:02.250 001 12464.95 60.20 54546.60 88888.00 2016-01-01 14:57:02.375 001 12465.02 60.25 54546.60 88888.00 2016-01-01 14:57:02.500 001 12465.08 60.27 54546.57 88888.00 2016-01-01 14:57:02.625 001 12465.08 60.30 54546.57 88888.00 2016-01-01 14:57:02.750 001 12465.02 60.30 54546.57 88888.00 2016-01-01 14:57:02.875 001 12464.98 60.30 54546.60 88888.00 2016-01-01 14:57:03.000 001 12465.02 60.30 54546.60 88888.00 2016-01-01 14:57:03.125 001 12465.02 60.33 54546.60 88888.00 2016-01-01 14:57:03.250 001 12464.98 60.33 54546.60 88888.00 2016-01-01 14:57:03.375 001 12465.02 60.35 54546.60 88888.00 2016-01-01 14:57:03.500 001 12465.05 60.38 54546.60 88888.00 2016-01-01 14:57:03.625 001 12465.00 60.35 54546.60 88888.00 2016-01-01 14:57:03.750 001 12465.02 60.35 54546.60 88888.00 2016-01-01 14:57:03.875 001 12465.10 60.40 54546.60 88888.00 2016-01-01 14:57:04.000 001 12465.05 60.40 54546.60 88888.00 2016-01-01 14:57:04.125 001 12464.98 60.38 54546.60 88888.00 2016-01-01 14:57:04.250 001 12464.98 60.35 54546.57 88888.00 2016-01-01 14:57:04.375 001 12465.02 60.38 54546.60 88888.00 2016-01-01 14:57:04.500 001 12465.05 60.40 54546.57 88888.00 2016-01-01 14:57:04.625 001 12465.02 60.40 54546.60 88888.00 2016-01-01 14:57:04.750 001 12465.05 60.38 54546.60 88888.00 2016-01-01 14:57:04.875 001 12465.10 60.40 54546.60 88888.00 2016-01-01 14:57:05.000 001 12465.10 60.38 54546.57 88888.00 2016-01-01 14:57:05.125 001 12465.10 60.40 54546.60 88888.00 2016-01-01 14:57:05.250 001 12465.08 60.40 54546.60 88888.00 2016-01-01 14:57:05.375 001 12465.08 60.42 54546.60 88888.00 2016-01-01 14:57:05.500 001 12465.08 60.42 54546.60 88888.00 2016-01-01 14:57:05.625 001 12465.00 60.42 54546.57 88888.00 2016-01-01 14:57:05.750 001 12464.95 60.40 54546.60 88888.00 2016-01-01 14:57:05.875 001 12464.98 60.38 54546.57 88888.00 2016-01-01 14:57:06.000 001 12465.00 60.38 54546.57 88888.00 2016-01-01 14:57:06.125 001 12465.08 60.40 54546.65 88888.00 2016-01-01 14:57:06.250 001 12465.08 60.40 54546.65 88888.00 2016-01-01 14:57:06.375 001 12465.05 60.38 54546.62 88888.00 2016-01-01 14:57:06.500 001 12465.08 60.35 54546.62 88888.00 2016-01-01 14:57:06.625 001 12465.02 60.35 54546.60 88888.00 2016-01-01 14:57:06.750 001 12465.10 60.40 54546.57 88888.00 2016-01-01 14:57:06.875 001 12465.12 60.38 54546.62 88888.00 2016-01-01 14:57:07.000 001 12465.12 60.38 54546.57 88888.00 2016-01-01 14:57:07.125 001 12465.02 60.38 54546.60 88888.00 2016-01-01 14:57:07.250 001 12465.02 60.38 54546.62 88888.00 2016-01-01 14:57:07.375 001 12465.10 60.40 54546.60 88888.00 2016-01-01 14:57:07.500 001 12465.10 60.45 54546.60 88888.00 2016-01-01 14:57:07.625 001 12465.12 60.42 54546.62 88888.00 2016-01-01 14:57:07.750 001 12465.17 60.42 54546.62 88888.00 2016-01-01 14:57:07.875 001 12465.17 60.42 54546.62 88888.00 2016-01-01 14:57:08.000 001 12465.17 60.40 54546.60 88888.00 2016-01-01 14:57:08.125 001 12465.15 60.40 54546.62 88888.00 2016-01-01 14:57:08.250 001 12465.12 60.42 54546.65 88888.00 2016-01-01 14:57:08.375 001 12465.10 60.42 54546.65 88888.00 2016-01-01 14:57:08.500 001 12465.10 60.40 54546.62 88888.00 2016-01-01 14:57:08.625 001 12465.10 60.40 54546.62 88888.00 2016-01-01 14:57:08.750 001 12465.05 60.40 54546.62 88888.00 2016-01-01 14:57:08.875 001 12465.10 60.38 54546.60 88888.00 2016-01-01 14:57:09.000 001 12465.15 60.38 54546.60 88888.00 2016-01-01 14:57:09.125 001 12465.15 60.38 54546.62 88888.00 2016-01-01 14:57:09.250 001 12465.15 60.38 54546.60 88888.00 2016-01-01 14:57:09.375 001 12465.12 60.38 54546.60 88888.00 2016-01-01 14:57:09.500 001 12465.10 60.40 54546.60 88888.00 2016-01-01 14:57:09.625 001 12465.12 60.42 54546.62 88888.00 2016-01-01 14:57:09.750 001 12465.12 60.40 54546.62 88888.00 2016-01-01 14:57:09.875 001 12465.15 60.42 54546.60 88888.00 2016-01-01 14:57:10.000 001 12465.12 60.40 54546.57 88888.00 2016-01-01 14:57:10.125 001 12465.08 60.42 54546.60 88888.00 2016-01-01 14:57:10.250 001 12465.10 60.40 54546.57 88888.00 2016-01-01 14:57:10.375 001 12465.12 60.40 54546.60 88888.00 2016-01-01 14:57:10.500 001 12465.10 60.38 54546.57 88888.00 2016-01-01 14:57:10.625 001 12465.12 60.40 54546.60 88888.00 2016-01-01 14:57:10.750 001 12465.08 60.38 54546.60 88888.00 2016-01-01 14:57:10.875 001 12465.08 60.40 54546.60 88888.00 2016-01-01 14:57:11.000 001 12465.08 60.40 54546.57 88888.00 2016-01-01 14:57:11.125 001 12465.10 60.40 54546.60 88888.00 2016-01-01 14:57:11.250 001 12465.10 60.40 54546.60 88888.00 2016-01-01 14:57:11.375 001 12465.08 60.38 54546.62 88888.00 2016-01-01 14:57:11.500 001 12465.08 60.35 54546.65 88888.00 2016-01-01 14:57:11.625 001 12465.15 60.38 54546.62 88888.00 2016-01-01 14:57:11.750 001 12465.15 60.40 54546.62 88888.00 2016-01-01 14:57:11.875 001 12465.10 60.40 54546.65 88888.00 2016-01-01 14:57:12.000 001 12465.15 60.35 54546.62 88888.00 2016-01-01 14:57:12.125 001 12465.17 60.38 54546.65 88888.00 2016-01-01 14:57:12.250 001 12465.20 60.40 54546.65 88888.00 2016-01-01 14:57:12.375 001 12465.15 60.42 54546.62 88888.00 2016-01-01 14:57:12.500 001 12465.08 60.40 54546.62 88888.00 2016-01-01 14:57:12.625 001 12465.08 60.38 54546.68 88888.00 2016-01-01 14:57:12.750 001 12465.12 60.38 54546.65 88888.00 2016-01-01 14:57:12.875 001 12465.12 60.33 54546.65 88888.00 2016-01-01 14:57:13.000 001 12465.12 60.35 54546.62 88888.00 2016-01-01 14:57:13.125 001 12465.10 60.40 54546.65 88888.00 2016-01-01 14:57:13.250 001 12465.10 60.40 54546.68 88888.00 2016-01-01 14:57:13.375 001 12465.15 60.42 54546.65 88888.00 2016-01-01 14:57:13.500 001 12465.08 60.45 54546.65 88888.00 2016-01-01 14:57:13.625 001 12465.10 60.45 54546.65 88888.00 2016-01-01 14:57:13.750 001 12465.17 60.45 54546.65 88888.00 2016-01-01 14:57:13.875 001 12465.15 60.45 54546.62 88888.00 2016-01-01 14:57:14.000 001 12465.17 60.48 54546.62 88888.00 2016-01-01 14:57:14.125 001 12465.17 60.48 54546.62 88888.00 2016-01-01 14:57:14.250 001 12465.15 60.48 54546.60 88888.00 2016-01-01 14:57:14.375 001 12465.17 60.48 54546.60 88888.00 2016-01-01 14:57:14.500 001 12465.12 60.48 54546.62 88888.00 2016-01-01 14:57:14.625 001 12465.15 60.48 54546.65 88888.00 2016-01-01 14:57:14.750 001 12465.15 60.42 54546.65 88888.00 2016-01-01 14:57:14.875 001 12465.12 60.42 54546.65 88888.00 2016-01-01 14:57:15.000 001 12465.05 60.42 54546.65 88888.00 2016-01-01 14:57:15.125 001 12465.02 60.48 54546.68 88888.00 2016-01-01 14:57:15.250 001 12465.05 60.48 54546.65 88888.00 2016-01-01 14:57:15.375 001 12465.08 60.45 54546.62 88888.00 2016-01-01 14:57:15.500 001 12465.10 60.42 54546.62 88888.00 2016-01-01 14:57:15.625 001 12465.12 60.45 54546.62 88888.00 2016-01-01 14:57:15.750 001 12465.05 60.48 54546.65 88888.00 2016-01-01 14:57:15.875 001 12465.08 60.45 54546.65 88888.00 2016-01-01 14:57:16.000 001 12465.12 60.45 54546.62 88888.00 2016-01-01 14:57:16.125 001 12465.10 60.45 54546.70 88888.00 2016-01-01 14:57:16.250 001 12465.02 60.42 54546.70 88888.00 2016-01-01 14:57:16.375 001 12465.08 60.48 54546.68 88888.00 2016-01-01 14:57:16.500 001 12465.15 60.50 54546.70 88888.00 2016-01-01 14:57:16.625 001 12465.15 60.48 54546.68 88888.00 2016-01-01 14:57:16.750 001 12465.10 60.48 54546.68 88888.00 2016-01-01 14:57:16.875 001 12465.00 60.48 54546.70 88888.00 2016-01-01 14:57:17.000 001 12465.02 60.50 54546.68 88888.00 2016-01-01 14:57:17.125 001 12465.02 60.50 54546.65 88888.00 2016-01-01 14:57:17.250 001 12464.95 60.48 54546.65 88888.00 2016-01-01 14:57:17.375 001 12464.95 60.48 54546.68 88888.00 2016-01-01 14:57:17.500 001 12464.95 60.48 54546.65 88888.00 2016-01-01 14:57:17.625 001 12464.92 60.48 54546.68 88888.00 2016-01-01 14:57:17.750 001 12464.98 60.50 54546.68 88888.00 2016-01-01 14:57:17.875 001 12464.95 60.55 54546.68 88888.00 2016-01-01 14:57:18.000 001 12464.98 60.52 54546.65 88888.00 2016-01-01 14:57:18.125 001 12464.98 60.50 54546.68 88888.00 2016-01-01 14:57:18.250 001 12464.98 60.52 54546.65 88888.00 2016-01-01 14:57:18.375 001 12464.95 60.55 54546.62 88888.00 2016-01-01 14:57:18.500 001 12464.92 60.55 54546.62 88888.00 2016-01-01 14:57:18.625 001 12464.92 60.55 54546.62 88888.00 2016-01-01 14:57:18.750 001 12464.98 60.52 54546.62 88888.00 2016-01-01 14:57:18.875 001 12465.02 60.58 54546.68 88888.00 2016-01-01 14:57:19.000 001 12465.08 60.58 54546.65 88888.00 2016-01-01 14:57:19.125 001 12465.08 60.55 54546.65 88888.00 2016-01-01 14:57:19.250 001 12465.08 60.52 54546.62 88888.00 2016-01-01 14:57:19.375 001 12465.10 60.50 54546.65 88888.00 2016-01-01 14:57:19.500 001 12465.05 60.58 54546.60 88888.00 2016-01-01 14:57:19.625 001 12465.05 60.58 54546.60 88888.00 2016-01-01 14:57:19.750 001 12465.02 60.55 54546.60 88888.00 2016-01-01 14:57:19.875 001 12465.08 60.55 54546.60 88888.00 2016-01-01 14:57:20.000 001 12465.05 60.58 54546.60 88888.00 2016-01-01 14:57:20.125 001 12465.08 60.62 54546.60 88888.00 2016-01-01 14:57:20.250 001 12465.08 60.65 54546.62 88888.00 2016-01-01 14:57:20.375 001 12465.02 60.65 54546.62 88888.00 2016-01-01 14:57:20.500 001 12465.02 60.62 54546.62 88888.00 2016-01-01 14:57:20.625 001 12465.08 60.65 54546.65 88888.00 2016-01-01 14:57:20.750 001 12465.08 60.67 54546.65 88888.00 2016-01-01 14:57:20.875 001 12465.02 60.65 54546.65 88888.00 2016-01-01 14:57:21.000 001 12465.00 60.65 54546.62 88888.00 2016-01-01 14:57:21.125 001 12465.12 60.62 54546.60 88888.00 2016-01-01 14:57:21.250 001 12465.17 60.65 54546.65 88888.00 2016-01-01 14:57:21.375 001 12465.17 60.65 54546.62 88888.00 2016-01-01 14:57:21.500 001 12465.15 60.70 54546.65 88888.00 2016-01-01 14:57:21.625 001 12465.12 60.73 54546.65 88888.00 2016-01-01 14:57:21.750 001 12465.12 60.73 54546.65 88888.00 2016-01-01 14:57:21.875 001 12465.10 60.70 54546.68 88888.00 2016-01-01 14:57:22.000 001 12465.05 60.75 54546.68 88888.00 2016-01-01 14:57:22.125 001 12465.08 60.75 54546.65 88888.00 2016-01-01 14:57:22.250 001 12465.08 60.73 54546.62 88888.00 2016-01-01 14:57:22.375 001 12465.10 60.75 54546.62 88888.00 2016-01-01 14:57:22.500 001 12465.12 60.75 54546.65 88888.00 2016-01-01 14:57:22.625 001 12465.15 60.75 54546.65 88888.00 2016-01-01 14:57:22.750 001 12465.17 60.77 54546.65 88888.00 2016-01-01 14:57:22.875 001 12465.12 60.80 54546.68 88888.00 2016-01-01 14:57:23.000 001 12465.12 60.77 54546.68 88888.00 2016-01-01 14:57:23.125 001 12465.12 60.80 54546.68 88888.00 2016-01-01 14:57:23.250 001 12465.17 60.83 54546.68 88888.00 2016-01-01 14:57:23.375 001 12465.27 60.85 54546.65 88888.00 2016-01-01 14:57:23.500 001 12465.25 60.85 54546.65 88888.00 2016-01-01 14:57:23.625 001 12465.23 60.83 54546.65 88888.00 2016-01-01 14:57:23.750 001 12465.17 60.88 54546.65 88888.00 2016-01-01 14:57:23.875 001 12465.17 60.88 54546.65 88888.00 2016-01-01 14:57:24.000 001 12465.25 60.88 54546.65 88888.00 2016-01-01 14:57:24.125 001 12465.25 60.83 54546.65 88888.00 2016-01-01 14:57:24.250 001 12465.23 60.88 54546.68 88888.00 2016-01-01 14:57:24.375 001 12465.15 60.90 54546.68 88888.00 2016-01-01 14:57:24.500 001 12465.12 60.90 54546.65 88888.00 2016-01-01 14:57:24.625 001 12465.10 60.88 54546.65 88888.00 2016-01-01 14:57:24.750 001 12465.17 60.90 54546.70 88888.00 2016-01-01 14:57:24.875 001 12465.27 60.92 54546.65 88888.00 2016-01-01 14:57:25.000 001 12465.27 60.90 54546.62 88888.00 2016-01-01 14:57:25.125 001 12465.23 60.90 54546.62 88888.00 2016-01-01 14:57:25.250 001 12465.15 60.90 54546.62 88888.00 2016-01-01 14:57:25.375 001 12465.17 60.90 54546.60 88888.00 2016-01-01 14:57:25.500 001 12465.23 60.90 54546.60 88888.00 2016-01-01 14:57:25.625 001 12465.27 60.90 54546.60 88888.00 2016-01-01 14:57:25.750 001 12465.27 60.90 54546.60 88888.00 2016-01-01 14:57:25.875 001 12465.25 60.90 54546.60 88888.00 2016-01-01 14:57:26.000 001 12465.25 60.95 54546.60 88888.00 2016-01-01 14:57:26.125 001 12465.25 60.98 54546.60 88888.00 2016-01-01 14:57:26.250 001 12465.27 60.98 54546.60 88888.00 2016-01-01 14:57:26.375 001 12465.30 60.95 54546.60 88888.00 2016-01-01 14:57:26.500 001 12465.27 60.90 54546.60 88888.00 2016-01-01 14:57:26.625 001 12465.30 60.90 54546.60 88888.00 2016-01-01 14:57:26.750 001 12465.30 60.95 54546.57 88888.00 2016-01-01 14:57:26.875 001 12465.33 60.95 54546.57 88888.00 2016-01-01 14:57:27.000 001 12465.35 60.95 54546.55 88888.00 2016-01-01 14:57:27.125 001 12465.40 60.95 54546.60 88888.00 2016-01-01 14:57:27.250 001 12465.35 60.98 54546.62 88888.00 2016-01-01 14:57:27.375 001 12465.38 60.98 54546.65 88888.00 2016-01-01 14:57:27.500 001 12465.33 60.98 54546.60 88888.00 2016-01-01 14:57:27.625 001 12465.30 60.98 54546.62 88888.00 2016-01-01 14:57:27.750 001 12465.30 60.98 54546.62 88888.00 2016-01-01 14:57:27.875 001 12465.33 60.98 54546.65 88888.00 2016-01-01 14:57:28.000 001 12465.35 60.98 54546.62 88888.00 2016-01-01 14:57:28.125 001 12465.33 61.00 54546.65 88888.00 2016-01-01 14:57:28.250 001 12465.23 60.98 54546.62 88888.00 2016-01-01 14:57:28.375 001 12465.38 60.98 54546.60 88888.00 2016-01-01 14:57:28.500 001 12465.45 60.98 54546.60 88888.00 2016-01-01 14:57:28.625 001 12465.48 61.00 54546.65 88888.00 2016-01-01 14:57:28.750 001 12465.45 61.05 54546.65 88888.00 2016-01-01 14:57:28.875 001 12465.50 61.02 54546.65 88888.00 2016-01-01 14:57:29.000 001 12465.52 61.02 54546.62 88888.00 2016-01-01 14:57:29.125 001 12465.52 61.02 54546.62 88888.00 2016-01-01 14:57:29.250 001 12465.52 61.02 54546.62 88888.00 2016-01-01 14:57:29.375 001 12465.50 61.02 54546.65 88888.00 2016-01-01 14:57:29.500 001 12465.50 61.00 54546.62 88888.00 2016-01-01 14:57:29.625 001 12465.52 60.98 54546.62 88888.00 2016-01-01 14:57:29.750 001 12465.55 61.02 54546.65 88888.00 2016-01-01 14:57:29.875 001 12465.55 61.05 54546.65 88888.00 2016-01-01 14:57:30.000 001 12465.58 61.05 54546.65 88888.00 2016-01-01 14:57:30.125 001 12465.50 61.05 54546.65 88888.00 2016-01-01 14:57:30.250 001 12465.42 61.02 54546.62 88888.00 2016-01-01 14:57:30.375 001 12465.42 61.08 54546.60 88888.00 2016-01-01 14:57:30.500 001 12465.48 61.10 54546.62 88888.00 2016-01-01 14:57:30.625 001 12465.45 61.12 54546.60 88888.00 2016-01-01 14:57:30.750 001 12465.35 61.15 54546.62 88888.00 2016-01-01 14:57:30.875 001 12465.35 61.17 54546.62 88888.00 2016-01-01 14:57:31.000 001 12465.35 61.17 54546.60 88888.00 2016-01-01 14:57:31.125 001 12465.30 61.17 54546.65 88888.00 2016-01-01 14:57:31.250 001 12465.25 61.17 54546.62 88888.00 2016-01-01 14:57:31.375 001 12465.27 61.20 54546.62 88888.00 2016-01-01 14:57:31.500 001 12465.27 61.20 54546.62 88888.00 2016-01-01 14:57:31.625 001 12465.30 61.25 54546.60 88888.00 2016-01-01 14:57:31.750 001 12465.23 61.27 54546.65 88888.00 2016-01-01 14:57:31.875 001 12465.17 61.30 54546.65 88888.00 2016-01-01 14:57:32.000 001 12465.17 61.27 54546.65 88888.00 2016-01-01 14:57:32.125 001 12465.20 61.25 54546.65 88888.00 2016-01-01 14:57:32.250 001 12465.12 61.25 54546.65 88888.00 2016-01-01 14:57:32.375 001 12465.05 61.27 54546.65 88888.00 2016-01-01 14:57:32.500 001 12465.00 61.27 54546.62 88888.00 2016-01-01 14:57:32.625 001 12465.02 61.27 54546.62 88888.00 2016-01-01 14:57:32.750 001 12465.05 61.30 54546.60 88888.00 2016-01-01 14:57:32.875 001 12465.05 61.30 54546.62 88888.00 2016-01-01 14:57:33.000 001 12465.08 61.33 54546.62 88888.00 2016-01-01 14:57:33.125 001 12465.05 61.35 54546.65 88888.00 2016-01-01 14:57:33.250 001 12465.05 61.33 54546.62 88888.00 2016-01-01 14:57:33.375 001 12465.00 61.35 54546.57 88888.00 2016-01-01 14:57:33.500 001 12464.95 61.33 54546.57 88888.00 2016-01-01 14:57:33.625 001 12464.92 61.35 54546.62 88888.00 2016-01-01 14:57:33.750 001 12464.90 61.33 54546.62 88888.00 2016-01-01 14:57:33.875 001 12464.92 61.35 54546.62 88888.00 2016-01-01 14:57:34.000 001 12464.95 61.35 54546.62 88888.00 2016-01-01 14:57:34.125 001 12465.00 61.35 54546.62 88888.00 2016-01-01 14:57:34.250 001 12465.00 61.33 54546.60 88888.00 2016-01-01 14:57:34.375 001 12464.98 61.38 54546.60 88888.00 2016-01-01 14:57:34.500 001 12465.00 61.38 54546.60 88888.00 2016-01-01 14:57:34.625 001 12464.95 61.38 54546.57 88888.00 2016-01-01 14:57:34.750 001 12464.95 61.35 54546.57 88888.00 2016-01-01 14:57:34.875 001 12464.92 61.35 54546.57 88888.00 2016-01-01 14:57:35.000 001 12464.92 61.38 54546.60 88888.00 2016-01-01 14:57:35.125 001 12464.98 61.38 54546.60 88888.00 2016-01-01 14:57:35.250 001 12464.98 61.42 54546.57 88888.00 2016-01-01 14:57:35.375 001 12464.98 61.35 54546.57 88888.00 2016-01-01 14:57:35.500 001 12464.95 61.17 54546.57 88888.00 2016-01-01 14:57:35.625 001 12465.00 61.20 54546.60 88888.00 2016-01-01 14:57:35.750 001 12465.00 61.30 54546.62 88888.00 2016-01-01 14:57:35.875 001 12464.98 61.35 54546.62 88888.00 2016-01-01 14:57:36.000 001 12464.95 61.35 54546.60 88888.00 2016-01-01 14:57:36.125 001 12464.92 61.33 54546.57 88888.00 2016-01-01 14:57:36.250 001 12464.95 61.33 54546.57 88888.00 2016-01-01 14:57:36.375 001 12464.95 61.35 54546.55 88888.00 2016-01-01 14:57:36.500 001 12464.98 61.35 54546.55 88888.00 2016-01-01 14:57:36.625 001 12464.98 61.30 54546.57 88888.00 2016-01-01 14:57:36.750 001 12464.95 61.35 54546.60 88888.00 2016-01-01 14:57:36.875 001 12464.95 61.38 54546.57 88888.00 2016-01-01 14:57:37.000 001 12465.00 61.35 54546.55 88888.00 2016-01-01 14:57:37.125 001 12464.98 61.33 54546.53 88888.00 2016-01-01 14:57:37.250 001 12465.00 61.33 54546.57 88888.00 2016-01-01 14:57:37.375 001 12465.02 61.30 54546.55 88888.00 2016-01-01 14:57:37.500 001 12465.05 61.33 54546.57 88888.00 2016-01-01 14:57:37.625 001 12465.00 61.30 54546.55 88888.00 2016-01-01 14:57:37.750 001 12465.00 61.30 54546.53 88888.00 2016-01-01 14:57:37.875 001 12465.08 61.30 54546.55 88888.00 2016-01-01 14:57:38.000 001 12465.02 61.30 54546.55 88888.00 2016-01-01 14:57:38.125 001 12465.05 61.33 54546.55 88888.00 2016-01-01 14:57:38.250 001 12465.08 61.30 54546.53 88888.00 2016-01-01 14:57:38.375 001 12465.12 61.30 54546.53 88888.00 2016-01-01 14:57:38.500 001 12465.12 61.30 54546.50 88888.00 2016-01-01 14:57:38.625 001 12465.15 61.33 54546.53 88888.00 2016-01-01 14:57:38.750 001 12465.12 61.33 54546.53 88888.00 2016-01-01 14:57:38.875 001 12465.12 61.30 54546.50 88888.00 2016-01-01 14:57:39.000 001 12465.12 61.33 54546.50 88888.00 2016-01-01 14:57:39.125 001 12465.08 61.33 54546.53 88888.00 2016-01-01 14:57:39.250 001 12465.10 61.33 54546.53 88888.00 2016-01-01 14:57:39.375 001 12465.12 61.30 54546.53 88888.00 2016-01-01 14:57:39.500 001 12465.05 61.33 54546.50 88888.00 2016-01-01 14:57:39.625 001 12465.08 61.33 54546.53 88888.00 2016-01-01 14:57:39.750 001 12465.08 61.35 54546.53 88888.00 2016-01-01 14:57:39.875 001 12465.00 61.35 54546.50 88888.00 2016-01-01 14:57:40.000 001 12464.95 61.33 54546.47 88888.00 2016-01-01 14:57:40.125 001 12464.90 61.35 54546.50 88888.00 2016-01-01 14:57:40.250 001 12464.92 61.30 54546.50 88888.00 2016-01-01 14:57:40.375 001 12464.98 61.27 54546.50 88888.00 2016-01-01 14:57:40.500 001 12465.02 61.27 54546.47 88888.00 2016-01-01 14:57:40.625 001 12465.02 61.27 54546.47 88888.00 2016-01-01 14:57:40.750 001 12464.92 61.27 54546.50 88888.00 2016-01-01 14:57:40.875 001 12464.95 61.23 54546.53 88888.00 2016-01-01 14:57:41.000 001 12464.92 61.20 54546.53 88888.00 2016-01-01 14:57:41.125 001 12464.85 61.20 54546.55 88888.00 2016-01-01 14:57:41.250 001 12464.80 61.17 54546.55 88888.00 2016-01-01 14:57:41.375 001 12464.77 61.17 54546.53 88888.00 2016-01-01 14:57:41.500 001 12464.77 61.17 54546.55 88888.00 2016-01-01 14:57:41.625 001 12464.80 61.12 54546.55 88888.00 2016-01-01 14:57:41.750 001 12464.83 61.12 54546.55 88888.00 2016-01-01 14:57:41.875 001 12464.85 61.08 54546.55 88888.00 2016-01-01 14:57:42.000 001 12464.80 61.08 54546.53 88888.00 2016-01-01 14:57:42.125 001 12464.77 61.05 54546.53 88888.00 2016-01-01 14:57:42.250 001 12464.75 61.02 54546.55 88888.00 2016-01-01 14:57:42.375 001 12464.80 61.08 54546.55 88888.00 2016-01-01 14:57:42.500 001 12464.83 61.05 54546.53 88888.00 2016-01-01 14:57:42.625 001 12464.83 61.05 54546.55 88888.00 2016-01-01 14:57:42.750 001 12464.75 61.05 54546.55 88888.00 2016-01-01 14:57:42.875 001 12464.70 60.98 54546.57 88888.00 2016-01-01 14:57:43.000 001 12464.73 61.00 54546.57 88888.00 2016-01-01 14:57:43.125 001 12464.75 61.05 54546.55 88888.00 2016-01-01 14:57:43.250 001 12464.77 61.05 54546.53 88888.00 2016-01-01 14:57:43.375 001 12464.85 61.08 54546.53 88888.00 2016-01-01 14:57:43.500 001 12464.83 61.08 54546.50 88888.00 2016-01-01 14:57:43.625 001 12464.77 61.10 54546.50 88888.00 2016-01-01 14:57:43.750 001 12464.80 61.12 54546.50 88888.00 2016-01-01 14:57:43.875 001 12464.85 61.12 54546.50 88888.00 2016-01-01 14:57:44.000 001 12464.85 61.15 54546.50 88888.00 2016-01-01 14:57:44.125 001 12464.80 61.12 54546.50 88888.00 2016-01-01 14:57:44.250 001 12464.77 61.12 54546.50 88888.00 2016-01-01 14:57:44.375 001 12464.80 61.12 54546.53 88888.00 2016-01-01 14:57:44.500 001 12464.80 61.10 54546.53 88888.00 2016-01-01 14:57:44.625 001 12464.88 61.10 54546.53 88888.00 2016-01-01 14:57:44.750 001 12464.90 61.10 54546.53 88888.00 2016-01-01 14:57:44.875 001 12464.83 61.12 54546.53 88888.00 2016-01-01 14:57:45.000 001 12464.77 61.12 54546.53 88888.00 2016-01-01 14:57:45.125 001 12464.85 61.15 54546.55 88888.00 2016-01-01 14:57:45.250 001 12464.90 61.12 54546.53 88888.00 2016-01-01 14:57:45.375 001 12464.90 61.12 54546.50 88888.00 2016-01-01 14:57:45.500 001 12464.88 61.12 54546.53 88888.00 2016-01-01 14:57:45.625 001 12464.90 61.12 54546.55 88888.00 2016-01-01 14:57:45.750 001 12464.92 61.12 54546.55 88888.00 2016-01-01 14:57:45.875 001 12464.92 61.15 54546.55 88888.00 2016-01-01 14:57:46.000 001 12464.88 61.12 54546.50 88888.00 2016-01-01 14:57:46.125 001 12464.88 61.12 54546.50 88888.00 2016-01-01 14:57:46.250 001 12464.90 61.15 54546.50 88888.00 2016-01-01 14:57:46.375 001 12464.95 61.17 54546.53 88888.00 2016-01-01 14:57:46.500 001 12464.98 61.20 54546.50 88888.00 2016-01-01 14:57:46.625 001 12465.05 61.20 54546.47 88888.00 2016-01-01 14:57:46.750 001 12465.02 61.20 54546.45 88888.00 2016-01-01 14:57:46.875 001 12464.95 61.15 54546.45 88888.00 2016-01-01 14:57:47.000 001 12465.00 61.15 54546.47 88888.00 2016-01-01 14:57:47.125 001 12464.98 61.20 54546.47 88888.00 2016-01-01 14:57:47.250 001 12465.05 61.23 54546.47 88888.00 2016-01-01 14:57:47.375 001 12465.08 61.20 54546.47 88888.00 2016-01-01 14:57:47.500 001 12465.08 61.20 54546.45 88888.00 2016-01-01 14:57:47.625 001 12465.02 61.17 54546.45 88888.00 2016-01-01 14:57:47.750 001 12465.05 61.23 54546.45 88888.00 2016-01-01 14:57:47.875 001 12465.05 61.25 54546.47 88888.00 2016-01-01 14:57:48.000 001 12465.08 61.23 54546.47 88888.00 2016-01-01 14:57:48.125 001 12465.08 61.23 54546.47 88888.00 2016-01-01 14:57:48.250 001 12465.12 61.23 54546.47 88888.00 2016-01-01 14:57:48.375 001 12465.15 61.23 54546.47 88888.00 2016-01-01 14:57:48.500 001 12465.12 61.20 54546.47 88888.00 2016-01-01 14:57:48.625 001 12465.12 61.20 54546.47 88888.00 2016-01-01 14:57:48.750 001 12465.10 61.20 54546.45 88888.00 2016-01-01 14:57:48.875 001 12465.15 61.23 54546.45 88888.00 2016-01-01 14:57:49.000 001 12465.15 61.23 54546.43 88888.00 2016-01-01 14:57:49.125 001 12465.15 61.17 54546.43 88888.00 2016-01-01 14:57:49.250 001 12465.15 61.23 54546.45 88888.00 2016-01-01 14:57:49.375 001 12465.15 61.20 54546.43 88888.00 2016-01-01 14:57:49.500 001 12465.17 61.20 54546.45 88888.00 2016-01-01 14:57:49.625 001 12465.17 61.17 54546.45 88888.00 2016-01-01 14:57:49.750 001 12465.17 61.17 54546.43 88888.00 2016-01-01 14:57:49.875 001 12465.17 61.17 54546.45 88888.00 2016-01-01 14:57:50.000 001 12465.15 61.20 54546.45 88888.00 2016-01-01 14:57:50.125 001 12465.15 61.20 54546.43 88888.00 2016-01-01 14:57:50.250 001 12465.15 61.17 54546.43 88888.00 2016-01-01 14:57:50.375 001 12465.20 61.17 54546.43 88888.00 2016-01-01 14:57:50.500 001 12465.20 61.15 54546.40 88888.00 2016-01-01 14:57:50.625 001 12465.15 61.17 54546.43 88888.00 2016-01-01 14:57:50.750 001 12465.15 61.20 54546.45 88888.00 2016-01-01 14:57:50.875 001 12465.20 61.20 54546.45 88888.00 2016-01-01 14:57:51.000 001 12465.23 61.23 54546.43 88888.00 2016-01-01 14:57:51.125 001 12465.17 61.25 54546.45 88888.00 2016-01-01 14:57:51.250 001 12465.17 61.20 54546.45 88888.00 2016-01-01 14:57:51.375 001 12465.15 61.23 54546.43 88888.00 2016-01-01 14:57:51.500 001 12465.17 61.25 54546.45 88888.00 2016-01-01 14:57:51.625 001 12465.20 61.25 54546.45 88888.00 2016-01-01 14:57:51.750 001 12465.23 61.30 54546.45 88888.00 2016-01-01 14:57:51.875 001 12465.25 61.27 54546.45 88888.00 2016-01-01 14:57:52.000 001 12465.20 61.25 54546.45 88888.00 2016-01-01 14:57:52.125 001 12465.17 61.25 54546.45 88888.00 2016-01-01 14:57:52.250 001 12465.17 61.25 54546.45 88888.00 2016-01-01 14:57:52.375 001 12465.17 61.25 54546.43 88888.00 2016-01-01 14:57:52.500 001 12465.17 61.27 54546.43 88888.00 2016-01-01 14:57:52.625 001 12465.17 61.27 54546.45 88888.00 2016-01-01 14:57:52.750 001 12465.17 61.27 54546.43 88888.00 2016-01-01 14:57:52.875 001 12465.15 61.27 54546.43 88888.00 2016-01-01 14:57:53.000 001 12465.17 61.27 54546.40 88888.00 2016-01-01 14:57:53.125 001 12465.12 61.30 54546.43 88888.00 2016-01-01 14:57:53.250 001 12465.10 61.30 54546.43 88888.00 2016-01-01 14:57:53.375 001 12465.15 61.30 54546.45 88888.00 2016-01-01 14:57:53.500 001 12465.08 61.30 54546.45 88888.00 2016-01-01 14:57:53.625 001 12465.08 61.33 54546.45 88888.00 2016-01-01 14:57:53.750 001 12465.17 61.33 54546.43 88888.00 2016-01-01 14:57:53.875 001 12465.20 61.35 54546.40 88888.00 2016-01-01 14:57:54.000 001 12465.17 61.33 54546.43 88888.00 2016-01-01 14:57:54.125 001 12465.15 61.35 54546.43 88888.00 2016-01-01 14:57:54.250 001 12465.12 61.35 54546.45 88888.00 2016-01-01 14:57:54.375 001 12465.12 61.38 54546.45 88888.00 2016-01-01 14:57:54.500 001 12465.17 61.38 54546.43 88888.00 2016-01-01 14:57:54.625 001 12465.25 61.38 54546.43 88888.00 2016-01-01 14:57:54.750 001 12465.25 61.38 54546.43 88888.00 2016-01-01 14:57:54.875 001 12465.30 61.40 54546.40 88888.00 2016-01-01 14:57:55.000 001 12465.35 61.42 54546.40 88888.00 2016-01-01 14:57:55.125 001 12465.30 61.40 54546.40 88888.00 2016-01-01 14:57:55.250 001 12465.20 61.38 54546.40 88888.00 2016-01-01 14:57:55.375 001 12465.27 61.40 54546.40 88888.00 2016-01-01 14:57:55.500 001 12465.35 61.40 54546.40 88888.00 2016-01-01 14:57:55.625 001 12465.42 61.42 54546.40 88888.00 2016-01-01 14:57:55.750 001 12465.38 61.42 54546.40 88888.00 2016-01-01 14:57:55.875 001 12465.35 61.42 54546.40 88888.00 2016-01-01 14:57:56.000 001 12465.40 61.42 54546.40 88888.00 2016-01-01 14:57:56.125 001 12465.35 61.45 54546.40 88888.00 2016-01-01 14:57:56.250 001 12465.33 61.40 54546.43 88888.00 2016-01-01 14:57:56.375 001 12465.27 61.45 54546.43 88888.00 2016-01-01 14:57:56.500 001 12465.23 61.42 54546.43 88888.00 2016-01-01 14:57:56.625 001 12465.27 61.40 54546.43 88888.00 2016-01-01 14:57:56.750 001 12465.33 61.40 54546.43 88888.00 2016-01-01 14:57:56.875 001 12465.38 61.38 54546.40 88888.00 2016-01-01 14:57:57.000 001 12465.40 61.38 54546.40 88888.00 2016-01-01 14:57:57.125 001 12465.42 61.38 54546.40 88888.00 2016-01-01 14:57:57.250 001 12465.35 61.40 54546.40 88888.00 2016-01-01 14:57:57.375 001 12465.38 61.40 54546.40 88888.00 2016-01-01 14:57:57.500 001 12465.40 61.42 54546.43 88888.00 2016-01-01 14:57:57.625 001 12465.35 61.45 54546.43 88888.00 2016-01-01 14:57:57.750 001 12465.33 61.45 54546.43 88888.00 2016-01-01 14:57:57.875 001 12465.38 61.42 54546.43 88888.00 2016-01-01 14:57:58.000 001 12465.35 61.40 54546.38 88888.00 2016-01-01 14:57:58.125 001 12465.35 61.40 54546.40 88888.00 2016-01-01 14:57:58.250 001 12465.38 61.42 54546.40 88888.00 2016-01-01 14:57:58.375 001 12465.38 61.42 54546.40 88888.00 2016-01-01 14:57:58.500 001 12465.38 61.40 54546.43 88888.00 2016-01-01 14:57:58.625 001 12465.38 61.40 54546.43 88888.00 2016-01-01 14:57:58.750 001 12465.38 61.42 54546.40 88888.00 2016-01-01 14:57:58.875 001 12465.42 61.45 54546.40 88888.00 2016-01-01 14:57:59.000 001 12465.40 61.45 54546.40 88888.00 2016-01-01 14:57:59.125 001 12465.38 61.48 54546.43 88888.00 2016-01-01 14:57:59.250 001 12465.38 61.45 54546.43 88888.00 2016-01-01 14:57:59.375 001 12465.40 61.48 54546.45 88888.00 2016-01-01 14:57:59.500 001 12465.35 61.45 54546.43 88888.00 2016-01-01 14:57:59.625 001 12465.30 61.45 54546.43 88888.00 2016-01-01 14:57:59.750 001 12465.35 61.48 54546.43 88888.00 2016-01-01 14:57:59.875 001 12465.35 61.50 54546.43 88888.00 2016-01-01 14:58:00.000 001 12465.38 61.52 54546.43 88888.00 2016-01-01 14:58:00.125 001 12465.42 61.52 54546.43 88888.00 2016-01-01 14:58:00.250 001 12465.48 61.50 54546.43 88888.00 2016-01-01 14:58:00.375 001 12465.45 61.48 54546.43 88888.00 2016-01-01 14:58:00.500 001 12465.42 61.48 54546.43 88888.00 2016-01-01 14:58:00.625 001 12465.38 61.52 54546.43 88888.00 2016-01-01 14:58:00.750 001 12465.42 61.52 54546.43 88888.00 2016-01-01 14:58:00.875 001 12465.42 61.52 54546.43 88888.00 2016-01-01 14:58:01.000 001 12465.42 61.50 54546.40 88888.00 2016-01-01 14:58:01.125 001 12465.40 61.48 54546.40 88888.00 2016-01-01 14:58:01.250 001 12465.40 61.52 54546.43 88888.00 2016-01-01 14:58:01.375 001 12465.42 61.52 54546.43 88888.00 2016-01-01 14:58:01.500 001 12465.40 61.55 54546.43 88888.00 2016-01-01 14:58:01.625 001 12465.45 61.52 54546.43 88888.00 2016-01-01 14:58:01.750 001 12465.45 61.52 54546.43 88888.00 2016-01-01 14:58:01.875 001 12465.45 61.52 54546.43 88888.00 2016-01-01 14:58:02.000 001 12465.42 61.55 54546.40 88888.00 2016-01-01 14:58:02.125 001 12465.48 61.55 54546.43 88888.00 2016-01-01 14:58:02.250 001 12465.50 61.58 54546.45 88888.00 2016-01-01 14:58:02.375 001 12465.52 61.60 54546.45 88888.00 2016-01-01 14:58:02.500 001 12465.45 61.58 54546.45 88888.00 2016-01-01 14:58:02.625 001 12465.45 61.58 54546.43 88888.00 2016-01-01 14:58:02.750 001 12465.50 61.62 54546.43 88888.00 2016-01-01 14:58:02.875 001 12465.52 61.60 54546.43 88888.00 2016-01-01 14:58:03.000 001 12465.52 61.60 54546.40 88888.00 2016-01-01 14:58:03.125 001 12465.58 61.60 54546.40 88888.00 2016-01-01 14:58:03.250 001 12465.62 61.60 54546.40 88888.00 2016-01-01 14:58:03.375 001 12465.62 61.62 54546.40 88888.00 2016-01-01 14:58:03.500 001 12465.62 61.65 54546.40 88888.00 2016-01-01 14:58:03.625 001 12465.65 61.65 54546.43 88888.00 2016-01-01 14:58:03.750 001 12465.65 61.62 54546.43 88888.00 2016-01-01 14:58:03.875 001 12465.58 61.62 54546.43 88888.00 2016-01-01 14:58:04.000 001 12465.55 61.62 54546.43 88888.00 2016-01-01 14:58:04.125 001 12465.55 61.62 54546.43 88888.00 2016-01-01 14:58:04.250 001 12465.60 61.67 54546.45 88888.00 2016-01-01 14:58:04.375 001 12465.62 61.67 54546.43 88888.00 2016-01-01 14:58:04.500 001 12465.58 61.70 54546.43 88888.00 2016-01-01 14:58:04.625 001 12465.58 61.67 54546.43 88888.00 2016-01-01 14:58:04.750 001 12465.58 61.67 54546.40 88888.00 2016-01-01 14:58:04.875 001 12465.55 61.70 54546.40 88888.00 2016-01-01 14:58:05.000 001 12465.58 61.70 54546.43 88888.00 2016-01-01 14:58:05.125 001 12465.60 61.70 54546.45 88888.00 2016-01-01 14:58:05.250 001 12465.58 61.70 54546.43 88888.00 2016-01-01 14:58:05.375 001 12465.58 61.73 54546.43 88888.00 2016-01-01 14:58:05.500 001 12465.58 61.70 54546.43 88888.00 2016-01-01 14:58:05.625 001 12465.60 61.73 54546.43 88888.00 2016-01-01 14:58:05.750 001 12465.60 61.75 54546.45 88888.00 2016-01-01 14:58:05.875 001 12465.60 61.73 54546.43 88888.00 2016-01-01 14:58:06.000 001 12465.60 61.73 54546.43 88888.00 2016-01-01 14:58:06.125 001 12465.62 61.75 54546.45 88888.00 2016-01-01 14:58:06.250 001 12465.67 61.75 54546.43 88888.00 2016-01-01 14:58:06.375 001 12465.67 61.75 54546.43 88888.00 2016-01-01 14:58:06.500 001 12465.67 61.77 54546.40 88888.00 2016-01-01 14:58:06.625 001 12465.67 61.80 54546.40 88888.00 2016-01-01 14:58:06.750 001 12465.73 61.80 54546.40 88888.00 2016-01-01 14:58:06.875 001 12465.73 61.77 54546.40 88888.00 2016-01-01 14:58:07.000 001 12465.65 61.80 54546.40 88888.00 2016-01-01 14:58:07.125 001 12465.65 61.83 54546.45 88888.00 2016-01-01 14:58:07.250 001 12465.65 61.85 54546.45 88888.00 2016-01-01 14:58:07.375 001 12465.67 61.85 54546.43 88888.00 2016-01-01 14:58:07.500 001 12465.65 61.83 54546.43 88888.00 2016-01-01 14:58:07.625 001 12465.70 61.80 54546.47 88888.00 2016-01-01 14:58:07.750 001 12465.70 61.77 54546.45 88888.00 2016-01-01 14:58:07.875 001 12465.75 61.80 54546.45 88888.00 2016-01-01 14:58:08.000 001 12465.75 61.85 54546.45 88888.00 2016-01-01 14:58:08.125 001 12465.75 61.85 54546.45 88888.00 2016-01-01 14:58:08.250 001 12465.73 61.83 54546.45 88888.00 2016-01-01 14:58:08.375 001 12465.73 61.80 54546.43 88888.00 2016-01-01 14:58:08.500 001 12465.70 61.80 54546.43 88888.00 2016-01-01 14:58:08.625 001 12465.77 61.85 54546.43 88888.00 2016-01-01 14:58:08.750 001 12465.80 61.88 54546.43 88888.00 2016-01-01 14:58:08.875 001 12465.75 61.83 54546.43 88888.00 2016-01-01 14:58:09.000 001 12465.73 61.88 54546.45 88888.00 2016-01-01 14:58:09.125 001 12465.75 61.88 54546.45 88888.00 2016-01-01 14:58:09.250 001 12465.77 61.88 54546.47 88888.00 2016-01-01 14:58:09.375 001 12465.75 61.88 54546.47 88888.00 2016-01-01 14:58:09.500 001 12465.73 61.90 54546.47 88888.00 2016-01-01 14:58:09.625 001 12465.73 61.90 54546.50 88888.00 2016-01-01 14:58:09.750 001 12465.73 61.92 54546.47 88888.00 2016-01-01 14:58:09.875 001 12465.75 61.92 54546.45 88888.00 2016-01-01 14:58:10.000 001 12465.88 61.92 54546.45 88888.00 2016-01-01 14:58:10.125 001 12465.88 61.92 54546.45 88888.00 2016-01-01 14:58:10.250 001 12465.80 61.90 54546.45 88888.00 2016-01-01 14:58:10.375 001 12465.83 61.90 54546.47 88888.00 2016-01-01 14:58:10.500 001 12465.85 61.92 54546.45 88888.00 2016-01-01 14:58:10.625 001 12465.85 61.92 54546.47 88888.00 2016-01-01 14:58:10.750 001 12465.83 61.92 54546.47 88888.00 2016-01-01 14:58:10.875 001 12465.80 61.92 54546.47 88888.00 2016-01-01 14:58:11.000 001 12465.77 61.92 54546.45 88888.00 2016-01-01 14:58:11.125 001 12465.75 61.92 54546.47 88888.00 2016-01-01 14:58:11.250 001 12465.77 61.92 54546.47 88888.00 2016-01-01 14:58:11.375 001 12465.85 61.95 54546.50 88888.00 2016-01-01 14:58:11.500 001 12465.90 61.98 54546.53 88888.00 2016-01-01 14:58:11.625 001 12465.90 61.98 54546.50 88888.00 2016-01-01 14:58:11.750 001 12465.92 61.95 54546.50 88888.00 2016-01-01 14:58:11.875 001 12465.92 61.92 54546.47 88888.00 2016-01-01 14:58:12.000 001 12465.92 61.92 54546.45 88888.00 2016-01-01 14:58:12.125 001 12465.98 61.92 54546.47 88888.00 2016-01-01 14:58:12.250 001 12465.95 61.95 54546.47 88888.00 2016-01-01 14:58:12.375 001 12465.95 61.92 54546.45 88888.00 2016-01-01 14:58:12.500 001 12465.95 61.95 54546.47 88888.00 2016-01-01 14:58:12.625 001 12465.98 61.95 54546.50 88888.00 2016-01-01 14:58:12.750 001 12466.02 61.95 54546.50 88888.00 2016-01-01 14:58:12.875 001 12466.02 61.95 54546.50 88888.00 2016-01-01 14:58:13.000 001 12466.00 62.00 54546.47 88888.00 2016-01-01 14:58:13.125 001 12466.00 61.95 54546.53 88888.00 2016-01-01 14:58:13.250 001 12466.02 61.85 54546.53 88888.00 2016-01-01 14:58:13.375 001 12466.00 61.88 54546.53 88888.00 2016-01-01 14:58:13.500 001 12465.90 61.95 54546.50 88888.00 2016-01-01 14:58:13.625 001 12465.90 61.92 54546.53 88888.00 2016-01-01 14:58:13.750 001 12465.92 61.95 54546.53 88888.00 2016-01-01 14:58:13.875 001 12466.00 61.98 54546.53 88888.00 2016-01-01 14:58:14.000 001 12466.05 61.95 54546.53 88888.00 2016-01-01 14:58:14.125 001 12466.05 61.95 54546.55 88888.00 2016-01-01 14:58:14.250 001 12466.10 61.95 54546.55 88888.00 2016-01-01 14:58:14.375 001 12466.12 61.98 54546.55 88888.00 2016-01-01 14:58:14.500 001 12466.12 61.98 54546.57 88888.00 2016-01-01 14:58:14.625 001 12466.08 62.00 54546.55 88888.00 2016-01-01 14:58:14.750 001 12466.10 61.95 54546.53 88888.00 2016-01-01 14:58:14.875 001 12466.08 61.95 54546.53 88888.00 2016-01-01 14:58:15.000 001 12466.05 61.95 54546.53 88888.00 2016-01-01 14:58:15.125 001 12466.05 61.95 54546.55 88888.00 2016-01-01 14:58:15.250 001 12466.02 61.95 54546.55 88888.00 2016-01-01 14:58:15.375 001 12466.05 61.98 54546.57 88888.00 2016-01-01 14:58:15.500 001 12466.02 62.00 54546.57 88888.00 2016-01-01 14:58:15.625 001 12466.08 61.98 54546.57 88888.00 2016-01-01 14:58:15.750 001 12466.08 62.00 54546.57 88888.00 2016-01-01 14:58:15.875 001 12466.05 62.00 54546.57 88888.00 2016-01-01 14:58:16.000 001 12466.02 62.00 54546.55 88888.00 2016-01-01 14:58:16.125 001 12466.08 61.98 54546.57 88888.00 2016-01-01 14:58:16.250 001 12466.10 61.98 54546.55 88888.00 2016-01-01 14:58:16.375 001 12466.10 61.98 54546.57 88888.00 2016-01-01 14:58:16.500 001 12466.12 61.95 54546.60 88888.00 2016-01-01 14:58:16.625 001 12466.20 61.95 54546.60 88888.00 2016-01-01 14:58:16.750 001 12466.17 61.92 54546.57 88888.00 2016-01-01 14:58:16.875 001 12466.12 61.92 54546.57 88888.00 2016-01-01 14:58:17.000 001 12466.23 61.95 54546.57 88888.00 2016-01-01 14:58:17.125 001 12466.27 61.98 54546.57 88888.00 2016-01-01 14:58:17.250 001 12466.20 61.95 54546.57 88888.00 2016-01-01 14:58:17.375 001 12466.15 61.98 54546.60 88888.00 2016-01-01 14:58:17.500 001 12466.12 62.00 54546.60 88888.00 2016-01-01 14:58:17.625 001 12466.17 61.98 54546.60 88888.00 2016-01-01 14:58:17.750 001 12466.20 61.98 54546.60 88888.00 2016-01-01 14:58:17.875 001 12466.20 62.00 54546.57 88888.00 2016-01-01 14:58:18.000 001 12466.20 61.98 54546.57 88888.00 2016-01-01 14:58:18.125 001 12466.17 62.00 54546.60 88888.00 2016-01-01 14:58:18.250 001 12466.20 62.00 54546.60 88888.00 2016-01-01 14:58:18.375 001 12466.20 62.00 54546.62 88888.00 2016-01-01 14:58:18.500 001 12466.20 62.02 54546.62 88888.00 2016-01-01 14:58:18.625 001 12466.17 62.02 54546.62 88888.00 2016-01-01 14:58:18.750 001 12466.15 62.05 54546.60 88888.00 2016-01-01 14:58:18.875 001 12466.20 62.08 54546.60 88888.00 2016-01-01 14:58:19.000 001 12466.20 62.08 54546.60 88888.00 2016-01-01 14:58:19.125 001 12466.20 62.05 54546.62 88888.00 2016-01-01 14:58:19.250 001 12466.25 62.05 54546.65 88888.00 2016-01-01 14:58:19.375 001 12466.33 62.08 54546.65 88888.00 2016-01-01 14:58:19.500 001 12466.35 62.10 54546.62 88888.00 2016-01-01 14:58:19.625 001 12466.30 62.08 54546.60 88888.00 2016-01-01 14:58:19.750 001 12466.27 62.05 54546.57 88888.00 2016-01-01 14:58:19.875 001 12466.27 62.05 54546.57 88888.00 2016-01-01 14:58:20.000 001 12466.25 62.05 54546.60 88888.00 2016-01-01 14:58:20.125 001 12466.33 62.08 54546.60 88888.00 2016-01-01 14:58:20.250 001 12466.38 62.10 54546.62 88888.00 2016-01-01 14:58:20.375 001 12466.38 62.10 54546.65 88888.00 2016-01-01 14:58:20.500 001 12466.30 62.10 54546.65 88888.00 2016-01-01 14:58:20.625 001 12466.25 62.10 54546.65 88888.00 2016-01-01 14:58:20.750 001 12466.30 62.08 54546.62 88888.00 2016-01-01 14:58:20.875 001 12466.33 62.08 54546.62 88888.00 2016-01-01 14:58:21.000 001 12466.30 62.10 54546.62 88888.00 2016-01-01 14:58:21.125 001 12466.25 62.12 54546.62 88888.00 2016-01-01 14:58:21.250 001 12466.25 62.08 54546.60 88888.00 2016-01-01 14:58:21.375 001 12466.33 62.08 54546.65 88888.00 2016-01-01 14:58:21.500 001 12466.35 62.10 54546.68 88888.00 2016-01-01 14:58:21.625 001 12466.38 62.12 54546.68 88888.00 2016-01-01 14:58:21.750 001 12466.35 62.12 54546.65 88888.00 2016-01-01 14:58:21.875 001 12466.40 62.12 54546.70 88888.00 2016-01-01 14:58:22.000 001 12466.38 62.12 54546.65 88888.00 2016-01-01 14:58:22.125 001 12466.30 62.12 54546.68 88888.00 2016-01-01 14:58:22.250 001 12466.35 62.10 54546.68 88888.00 2016-01-01 14:58:22.375 001 12466.45 62.08 54546.65 88888.00 2016-01-01 14:58:22.500 001 12466.40 62.10 54546.68 88888.00 2016-01-01 14:58:22.625 001 12466.35 62.12 54546.70 88888.00 2016-01-01 14:58:22.750 001 12466.38 62.12 54546.70 88888.00 2016-01-01 14:58:22.875 001 12466.40 62.10 54546.70 88888.00 2016-01-01 14:58:23.000 001 12466.40 62.08 54546.68 88888.00 2016-01-01 14:58:23.125 001 12466.38 62.10 54546.68 88888.00 2016-01-01 14:58:23.250 001 12466.38 62.08 54546.70 88888.00 2016-01-01 14:58:23.375 001 12466.38 62.08 54546.68 88888.00 2016-01-01 14:58:23.500 001 12466.35 62.08 54546.68 88888.00 2016-01-01 14:58:23.625 001 12466.30 62.10 54546.70 88888.00 2016-01-01 14:58:23.750 001 12466.27 62.12 54546.70 88888.00 2016-01-01 14:58:23.875 001 12466.30 62.12 54546.72 88888.00 2016-01-01 14:58:24.000 001 12466.38 62.12 54546.70 88888.00 2016-01-01 14:58:24.125 001 12466.45 62.15 54546.72 88888.00 2016-01-01 14:58:24.250 001 12466.45 62.10 54546.72 88888.00 2016-01-01 14:58:24.375 001 12466.40 62.12 54546.70 88888.00 2016-01-01 14:58:24.500 001 12466.40 62.10 54546.72 88888.00 2016-01-01 14:58:24.625 001 12466.42 62.12 54546.72 88888.00 2016-01-01 14:58:24.750 001 12466.48 62.08 54546.75 88888.00 2016-01-01 14:58:24.875 001 12466.52 62.10 54546.72 88888.00 2016-01-01 14:58:25.000 001 12466.52 62.12 54546.70 88888.00 2016-01-01 14:58:25.125 001 12466.52 62.12 54546.75 88888.00 2016-01-01 14:58:25.250 001 12466.52 62.08 54546.75 88888.00 2016-01-01 14:58:25.375 001 12466.52 62.08 54546.75 88888.00 2016-01-01 14:58:25.500 001 12466.50 62.10 54546.72 88888.00 2016-01-01 14:58:25.625 001 12466.45 62.12 54546.75 88888.00 2016-01-01 14:58:25.750 001 12466.45 62.15 54546.72 88888.00 2016-01-01 14:58:25.875 001 12466.42 62.15 54546.75 88888.00 2016-01-01 14:58:26.000 001 12466.40 62.15 54546.72 88888.00 2016-01-01 14:58:26.125 001 12466.40 62.10 54546.75 88888.00 2016-01-01 14:58:26.250 001 12466.40 62.12 54546.78 88888.00 2016-01-01 14:58:26.375 001 12466.50 62.15 54546.78 88888.00 2016-01-01 14:58:26.500 001 12466.55 62.15 54546.78 88888.00 2016-01-01 14:58:26.625 001 12466.48 62.12 54546.75 88888.00 2016-01-01 14:58:26.750 001 12466.40 62.12 54546.78 88888.00 2016-01-01 14:58:26.875 001 12466.38 62.10 54546.78 88888.00 2016-01-01 14:58:27.000 001 12466.40 62.12 54546.78 88888.00 2016-01-01 14:58:27.125 001 12466.45 62.10 54546.80 88888.00 2016-01-01 14:58:27.250 001 12466.50 62.12 54546.78 88888.00 2016-01-01 14:58:27.375 001 12466.52 62.15 54546.80 88888.00 2016-01-01 14:58:27.500 001 12466.50 62.15 54546.80 88888.00 2016-01-01 14:58:27.625 001 12466.50 62.15 54546.82 88888.00 2016-01-01 14:58:27.750 001 12466.48 62.17 54546.80 88888.00 2016-01-01 14:58:27.875 001 12466.42 62.12 54546.80 88888.00 2016-01-01 14:58:28.000 001 12466.42 62.08 54546.78 88888.00 2016-01-01 14:58:28.125 001 12466.50 62.12 54546.82 88888.00 2016-01-01 14:58:28.250 001 12466.52 62.12 54546.82 88888.00 2016-01-01 14:58:28.375 001 12466.45 62.15 54546.82 88888.00 2016-01-01 14:58:28.500 001 12466.45 62.15 54546.82 88888.00 2016-01-01 14:58:28.625 001 12466.50 62.17 54546.82 88888.00 2016-01-01 14:58:28.750 001 12466.45 62.10 54546.80 88888.00 2016-01-01 14:58:28.875 001 12466.42 62.15 54546.82 88888.00 2016-01-01 14:58:29.000 001 12466.45 62.20 54546.82 88888.00 2016-01-01 14:58:29.125 001 12466.50 62.12 54546.85 88888.00 2016-01-01 14:58:29.250 001 12466.52 62.10 54546.82 88888.00 2016-01-01 14:58:29.375 001 12466.50 62.10 54546.85 88888.00 2016-01-01 14:58:29.500 001 12466.48 62.12 54546.85 88888.00 2016-01-01 14:58:29.625 001 12466.42 62.15 54546.85 88888.00 2016-01-01 14:58:29.750 001 12466.48 62.12 54546.85 88888.00 2016-01-01 14:58:29.875 001 12466.50 62.15 54546.85 88888.00 2016-01-01 14:58:30.000 001 12466.48 62.17 54546.82 88888.00 2016-01-01 14:58:30.125 001 12466.45 62.17 54546.85 88888.00 2016-01-01 14:58:30.250 001 12466.42 62.10 54546.85 88888.00 2016-01-01 14:58:30.375 001 12466.42 62.10 54546.85 88888.00 2016-01-01 14:58:30.500 001 12466.50 62.15 54546.85 88888.00 2016-01-01 14:58:30.625 001 12466.60 62.17 54546.82 88888.00 2016-01-01 14:58:30.750 001 12466.65 62.17 54546.85 88888.00 2016-01-01 14:58:30.875 001 12466.58 62.15 54546.85 88888.00 2016-01-01 14:58:31.000 001 12466.50 62.12 54546.88 88888.00 2016-01-01 14:58:31.125 001 12466.48 62.17 54546.90 88888.00 2016-01-01 14:58:31.250 001 12466.50 62.20 54546.88 88888.00 2016-01-01 14:58:31.375 001 12466.58 62.20 54546.85 88888.00 2016-01-01 14:58:31.500 001 12466.52 62.17 54546.90 88888.00 2016-01-01 14:58:31.625 001 12466.55 62.17 54546.88 88888.00 2016-01-01 14:58:31.750 001 12466.58 62.15 54546.90 88888.00 2016-01-01 14:58:31.875 001 12466.50 62.17 54546.90 88888.00 2016-01-01 14:58:32.000 001 12466.48 62.17 54546.88 88888.00 2016-01-01 14:58:32.125 001 12466.48 62.20 54546.88 88888.00 2016-01-01 14:58:32.250 001 12466.52 62.17 54546.88 88888.00 2016-01-01 14:58:32.375 001 12466.55 62.17 54546.88 88888.00 2016-01-01 14:58:32.500 001 12466.55 62.23 54546.88 88888.00 2016-01-01 14:58:32.625 001 12466.55 62.23 54546.90 88888.00 2016-01-01 14:58:32.750 001 12466.55 62.25 54546.88 88888.00 2016-01-01 14:58:32.875 001 12466.55 62.25 54546.88 88888.00 2016-01-01 14:58:33.000 001 12466.58 62.20 54546.85 88888.00 2016-01-01 14:58:33.125 001 12466.48 62.20 54546.88 88888.00 2016-01-01 14:58:33.250 001 12466.48 62.20 54546.90 88888.00 2016-01-01 14:58:33.375 001 12466.50 62.23 54546.88 88888.00 2016-01-01 14:58:33.500 001 12466.50 62.25 54546.88 88888.00 2016-01-01 14:58:33.625 001 12466.52 62.25 54546.93 88888.00 2016-01-01 14:58:33.750 001 12466.52 62.25 54546.93 88888.00 2016-01-01 14:58:33.875 001 12466.50 62.23 54546.93 88888.00 2016-01-01 14:58:34.000 001 12466.55 62.20 54546.95 88888.00 2016-01-01 14:58:34.125 001 12466.55 62.23 54546.97 88888.00 2016-01-01 14:58:34.250 001 12466.50 62.23 54546.97 88888.00 2016-01-01 14:58:34.375 001 12466.45 62.27 54546.95 88888.00 2016-01-01 14:58:34.500 001 12466.42 62.25 54546.97 88888.00 2016-01-01 14:58:34.625 001 12466.50 62.25 54546.97 88888.00 2016-01-01 14:58:34.750 001 12466.55 62.20 54546.97 88888.00 2016-01-01 14:58:34.875 001 12466.50 62.23 54546.97 88888.00 2016-01-01 14:58:35.000 001 12466.45 62.25 54546.95 88888.00 2016-01-01 14:58:35.125 001 12466.52 62.25 54546.97 88888.00 2016-01-01 14:58:35.250 001 12466.58 62.20 54547.00 88888.00 2016-01-01 14:58:35.375 001 12466.55 62.23 54547.00 88888.00 2016-01-01 14:58:35.500 001 12466.50 62.25 54547.00 88888.00 2016-01-01 14:58:35.625 001 12466.40 62.20 54547.03 88888.00 2016-01-01 14:58:35.750 001 12466.40 62.17 54547.00 88888.00 2016-01-01 14:58:35.875 001 12466.48 62.15 54547.00 88888.00 2016-01-01 14:58:36.000 001 12466.52 62.17 54547.03 88888.00 2016-01-01 14:58:36.125 001 12466.50 62.20 54547.05 88888.00 2016-01-01 14:58:36.250 001 12466.45 62.17 54547.05 88888.00 2016-01-01 14:58:36.375 001 12466.42 62.15 54547.05 88888.00 2016-01-01 14:58:36.500 001 12466.40 62.17 54547.03 88888.00 2016-01-01 14:58:36.625 001 12466.40 62.15 54547.03 88888.00 2016-01-01 14:58:36.750 001 12466.40 62.17 54547.03 88888.00 2016-01-01 14:58:36.875 001 12466.48 62.17 54547.05 88888.00 2016-01-01 14:58:37.000 001 12466.50 62.17 54546.97 88888.00 2016-01-01 14:58:37.125 001 12466.45 62.20 54547.03 88888.00 2016-01-01 14:58:37.250 001 12466.48 62.20 54547.03 88888.00 2016-01-01 14:58:37.375 001 12466.55 62.15 54547.03 88888.00 2016-01-01 14:58:37.500 001 12466.58 62.17 54547.00 88888.00 2016-01-01 14:58:37.625 001 12466.58 62.17 54547.03 88888.00 2016-01-01 14:58:37.750 001 12466.55 62.20 54547.03 88888.00 2016-01-01 14:58:37.875 001 12466.52 62.20 54547.05 88888.00 2016-01-01 14:58:38.000 001 12466.48 62.20 54547.07 88888.00 2016-01-01 14:58:38.125 001 12466.48 62.20 54547.05 88888.00 2016-01-01 14:58:38.250 001 12466.45 62.20 54547.05 88888.00 2016-01-01 14:58:38.375 001 12466.50 62.23 54547.03 88888.00 2016-01-01 14:58:38.500 001 12466.55 62.20 54547.03 88888.00 2016-01-01 14:58:38.625 001 12466.58 62.23 54547.03 88888.00 2016-01-01 14:58:38.750 001 12466.60 62.20 54547.03 88888.00 2016-01-01 14:58:38.875 001 12466.62 62.23 54547.05 88888.00 2016-01-01 14:58:39.000 001 12466.60 62.25 54547.05 88888.00 2016-01-01 14:58:39.125 001 12466.58 62.23 54547.05 88888.00 2016-01-01 14:58:39.250 001 12466.50 62.25 54547.07 88888.00 2016-01-01 14:58:39.375 001 12466.52 62.27 54547.05 88888.00 2016-01-01 14:58:39.500 001 12466.50 62.25 54547.05 88888.00 2016-01-01 14:58:39.625 001 12466.50 62.25 54547.05 88888.00 2016-01-01 14:58:39.750 001 12466.52 62.23 54547.05 88888.00 2016-01-01 14:58:39.875 001 12466.52 62.25 54547.07 88888.00 2016-01-01 14:58:40.000 001 12466.50 62.27 54547.07 88888.00 2016-01-01 14:58:40.125 001 12466.48 62.30 54547.12 88888.00 2016-01-01 14:58:40.250 001 12466.52 62.27 54547.12 88888.00 2016-01-01 14:58:40.375 001 12466.60 62.27 54547.10 88888.00 2016-01-01 14:58:40.500 001 12466.55 62.27 54547.10 88888.00 2016-01-01 14:58:40.625 001 12466.45 62.27 54547.10 88888.00 2016-01-01 14:58:40.750 001 12466.45 62.27 54547.10 88888.00 2016-01-01 14:58:40.875 001 12466.52 62.27 54547.12 88888.00 2016-01-01 14:58:41.000 001 12466.50 62.25 54547.10 88888.00 2016-01-01 14:58:41.125 001 12466.52 62.27 54547.12 88888.00 2016-01-01 14:58:41.250 001 12466.52 62.30 54547.12 88888.00 2016-01-01 14:58:41.375 001 12466.50 62.30 54547.12 88888.00 2016-01-01 14:58:41.500 001 12466.55 62.27 54547.12 88888.00 2016-01-01 14:58:41.625 001 12466.65 62.30 54547.12 88888.00 2016-01-01 14:58:41.750 001 12466.58 62.27 54547.15 88888.00 2016-01-01 14:58:41.875 001 12466.50 62.25 54547.18 88888.00 2016-01-01 14:58:42.000 001 12466.52 62.27 54547.15 88888.00 2016-01-01 14:58:42.125 001 12466.65 62.33 54547.15 88888.00 2016-01-01 14:58:42.250 001 12466.70 62.30 54547.15 88888.00 2016-01-01 14:58:42.375 001 12466.67 62.30 54547.12 88888.00 2016-01-01 14:58:42.500 001 12466.65 62.30 54547.15 88888.00 2016-01-01 14:58:42.625 001 12466.70 62.30 54547.12 88888.00 2016-01-01 14:58:42.750 001 12466.67 62.33 54547.12 88888.00 2016-01-01 14:58:42.875 001 12466.67 62.35 54547.15 88888.00 2016-01-01 14:58:43.000 001 12466.73 62.30 54547.15 88888.00 2016-01-01 14:58:43.125 001 12466.75 62.27 54547.15 88888.00 2016-01-01 14:58:43.250 001 12466.73 62.27 54547.15 88888.00 2016-01-01 14:58:43.375 001 12466.70 62.33 54547.15 88888.00 2016-01-01 14:58:43.500 001 12466.70 62.35 54547.15 88888.00 2016-01-01 14:58:43.625 001 12466.70 62.35 54547.18 88888.00 2016-01-01 14:58:43.750 001 12466.70 62.35 54547.18 88888.00 2016-01-01 14:58:43.875 001 12466.73 62.33 54547.18 88888.00 2016-01-01 14:58:44.000 001 12466.75 62.30 54547.15 88888.00 2016-01-01 14:58:44.125 001 12466.70 62.33 54547.15 88888.00 2016-01-01 14:58:44.250 001 12466.70 62.30 54547.15 88888.00 2016-01-01 14:58:44.375 001 12466.73 62.30 54547.12 88888.00 2016-01-01 14:58:44.500 001 12466.73 62.33 54547.15 88888.00 2016-01-01 14:58:44.625 001 12466.73 62.33 54547.18 88888.00 2016-01-01 14:58:44.750 001 12466.67 62.35 54547.18 88888.00 2016-01-01 14:58:44.875 001 12466.67 62.33 54547.18 88888.00 2016-01-01 14:58:45.000 001 12466.75 62.33 54547.15 88888.00 2016-01-01 14:58:45.125 001 12466.77 62.35 54547.20 88888.00 2016-01-01 14:58:45.250 001 12466.70 62.33 54547.18 88888.00 2016-01-01 14:58:45.375 001 12466.75 62.30 54547.18 88888.00 2016-01-01 14:58:45.500 001 12466.75 62.33 54547.18 88888.00 2016-01-01 14:58:45.625 001 12466.73 62.33 54547.20 88888.00 2016-01-01 14:58:45.750 001 12466.70 62.33 54547.18 88888.00 2016-01-01 14:58:45.875 001 12466.75 62.33 54547.20 88888.00 2016-01-01 14:58:46.000 001 12466.77 62.33 54547.20 88888.00 2016-01-01 14:58:46.125 001 12466.75 62.33 54547.20 88888.00 2016-01-01 14:58:46.250 001 12466.70 62.27 54547.20 88888.00 2016-01-01 14:58:46.375 001 12466.75 62.30 54547.18 88888.00 2016-01-01 14:58:46.500 001 12466.80 62.30 54547.20 88888.00 2016-01-01 14:58:46.625 001 12466.88 62.30 54547.22 88888.00 2016-01-01 14:58:46.750 001 12466.92 62.33 54547.22 88888.00 2016-01-01 14:58:46.875 001 12466.90 62.33 54547.22 88888.00 2016-01-01 14:58:47.000 001 12466.92 62.33 54547.22 88888.00 2016-01-01 14:58:47.125 001 12466.90 62.35 54547.25 88888.00 2016-01-01 14:58:47.250 001 12466.83 62.30 54547.25 88888.00 2016-01-01 14:58:47.375 001 12466.83 62.33 54547.25 88888.00 2016-01-01 14:58:47.500 001 12466.77 62.30 54547.25 88888.00 2016-01-01 14:58:47.625 001 12466.70 62.30 54547.25 88888.00 2016-01-01 14:58:47.750 001 12466.75 62.30 54547.25 88888.00 2016-01-01 14:58:47.875 001 12466.73 62.33 54547.28 88888.00 2016-01-01 14:58:48.000 001 12466.73 62.33 54547.28 88888.00 2016-01-01 14:58:48.125 001 12466.73 62.30 54547.28 88888.00 2016-01-01 14:58:48.250 001 12466.67 62.27 54547.28 88888.00 2016-01-01 14:58:48.375 001 12466.70 62.33 54547.30 88888.00 2016-01-01 14:58:48.500 001 12466.70 62.30 54547.30 88888.00 2016-01-01 14:58:48.625 001 12466.73 62.27 54547.28 88888.00 2016-01-01 14:58:48.750 001 12466.77 62.25 54547.28 88888.00 2016-01-01 14:58:48.875 001 12466.77 62.27 54547.28 88888.00 2016-01-01 14:58:49.000 001 12466.77 62.30 54547.28 88888.00 2016-01-01 14:58:49.125 001 12466.75 62.27 54547.30 88888.00 2016-01-01 14:58:49.250 001 12466.73 62.30 54547.32 88888.00 2016-01-01 14:58:49.375 001 12466.75 62.30 54547.30 88888.00 2016-01-01 14:58:49.500 001 12466.80 62.33 54547.30 88888.00 2016-01-01 14:58:49.625 001 12466.88 62.35 54547.32 88888.00 2016-01-01 14:58:49.750 001 12466.85 62.30 54547.32 88888.00 2016-01-01 14:58:49.875 001 12466.80 62.35 54547.32 88888.00 2016-01-01 14:58:50.000 001 12466.77 62.38 54547.32 88888.00 2016-01-01 14:58:50.125 001 12466.70 62.40 54547.35 88888.00 2016-01-01 14:58:50.250 001 12466.67 62.38 54547.35 88888.00 2016-01-01 14:58:50.375 001 12466.67 62.38 54547.30 88888.00 2016-01-01 14:58:50.500 001 12466.67 62.35 54547.30 88888.00 2016-01-01 14:58:50.625 001 12466.75 62.38 54547.28 88888.00 2016-01-01 14:58:50.750 001 12466.73 62.40 54547.28 88888.00 2016-01-01 14:58:50.875 001 12466.65 62.40 54547.30 88888.00 2016-01-01 14:58:51.000 001 12466.65 62.42 54547.30 88888.00 2016-01-01 14:58:51.125 001 12466.70 62.45 54547.32 88888.00 2016-01-01 14:58:51.250 001 12466.70 62.45 54547.32 88888.00 2016-01-01 14:58:51.375 001 12466.75 62.45 54547.35 88888.00 2016-01-01 14:58:51.500 001 12466.83 62.45 54547.35 88888.00 2016-01-01 14:58:51.625 001 12466.75 62.42 54547.35 88888.00 2016-01-01 14:58:51.750 001 12466.70 62.42 54547.32 88888.00 2016-01-01 14:58:51.875 001 12466.70 62.42 54547.32 88888.00 2016-01-01 14:58:52.000 001 12466.73 62.42 54547.35 88888.00 2016-01-01 14:58:52.125 001 12466.67 62.40 54547.35 88888.00 2016-01-01 14:58:52.250 001 12466.65 62.42 54547.32 88888.00 2016-01-01 14:58:52.375 001 12466.70 62.45 54547.32 88888.00 2016-01-01 14:58:52.500 001 12466.73 62.45 54547.32 88888.00 2016-01-01 14:58:52.625 001 12466.73 62.45 54547.32 88888.00 2016-01-01 14:58:52.750 001 12466.70 62.45 54547.35 88888.00 2016-01-01 14:58:52.875 001 12466.70 62.45 54547.35 88888.00 2016-01-01 14:58:53.000 001 12466.73 62.45 54547.35 88888.00 2016-01-01 14:58:53.125 001 12466.77 62.45 54547.35 88888.00 2016-01-01 14:58:53.250 001 12466.70 62.45 54547.38 88888.00 2016-01-01 14:58:53.375 001 12466.73 62.50 54547.38 88888.00 2016-01-01 14:58:53.500 001 12466.65 62.48 54547.40 88888.00 2016-01-01 14:58:53.625 001 12466.65 62.50 54547.40 88888.00 2016-01-01 14:58:53.750 001 12466.65 62.50 54547.40 88888.00 2016-01-01 14:58:53.875 001 12466.70 62.50 54547.40 88888.00 2016-01-01 14:58:54.000 001 12466.70 62.52 54547.40 88888.00 2016-01-01 14:58:54.125 001 12466.70 62.50 54547.40 88888.00 2016-01-01 14:58:54.250 001 12466.75 62.50 54547.40 88888.00 2016-01-01 14:58:54.375 001 12466.77 62.50 54547.43 88888.00 2016-01-01 14:58:54.500 001 12466.73 62.50 54547.40 88888.00 2016-01-01 14:58:54.625 001 12466.70 62.55 54547.43 88888.00 2016-01-01 14:58:54.750 001 12466.73 62.55 54547.40 88888.00 2016-01-01 14:58:54.875 001 12466.73 62.58 54547.43 88888.00 2016-01-01 14:58:55.000 001 12466.67 62.58 54547.40 88888.00 2016-01-01 14:58:55.125 001 12466.70 62.58 54547.40 88888.00 2016-01-01 14:58:55.250 001 12466.75 62.55 54547.40 88888.00 2016-01-01 14:58:55.375 001 12466.80 62.58 54547.38 88888.00 2016-01-01 14:58:55.500 001 12466.77 62.60 54547.38 88888.00 2016-01-01 14:58:55.625 001 12466.80 62.62 54547.40 88888.00 2016-01-01 14:58:55.750 001 12466.80 62.60 54547.45 88888.00 2016-01-01 14:58:55.875 001 12466.80 62.65 54547.45 88888.00 2016-01-01 14:58:56.000 001 12466.80 62.62 54547.45 88888.00 2016-01-01 14:58:56.125 001 12466.83 62.60 54547.45 88888.00 2016-01-01 14:58:56.250 001 12466.85 62.62 54547.45 88888.00 2016-01-01 14:58:56.375 001 12466.85 62.67 54547.45 88888.00 2016-01-01 14:58:56.500 001 12466.83 62.67 54547.47 88888.00 2016-01-01 14:58:56.625 001 12466.83 62.65 54547.45 88888.00 2016-01-01 14:58:56.750 001 12466.88 62.65 54547.45 88888.00 2016-01-01 14:58:56.875 001 12466.88 62.67 54547.45 88888.00 2016-01-01 14:58:57.000 001 12466.83 62.67 54547.45 88888.00 2016-01-01 14:58:57.125 001 12466.80 62.70 54547.45 88888.00 2016-01-01 14:58:57.250 001 12466.80 62.65 54547.45 88888.00 2016-01-01 14:58:57.375 001 12466.83 62.70 54547.45 88888.00 2016-01-01 14:58:57.500 001 12466.85 62.73 54547.50 88888.00 2016-01-01 14:58:57.625 001 12466.88 62.73 54547.50 88888.00 2016-01-01 14:58:57.750 001 12466.83 62.73 54547.50 88888.00 2016-01-01 14:58:57.875 001 12466.75 62.73 54547.50 88888.00 2016-01-01 14:58:58.000 001 12466.73 62.73 54547.50 88888.00 2016-01-01 14:58:58.125 001 12466.77 62.77 54547.50 88888.00 2016-01-01 14:58:58.250 001 12466.92 62.77 54547.53 88888.00 2016-01-01 14:58:58.375 001 12466.95 62.80 54547.50 88888.00 2016-01-01 14:58:58.500 001 12466.90 62.77 54547.53 88888.00 2016-01-01 14:58:58.625 001 12466.85 62.80 54547.53 88888.00 2016-01-01 14:58:58.750 001 12466.85 62.80 54547.50 88888.00 2016-01-01 14:58:58.875 001 12466.90 62.83 54547.53 88888.00 2016-01-01 14:58:59.000 001 12466.92 62.83 54547.53 88888.00 2016-01-01 14:58:59.125 001 12466.90 62.83 54547.53 88888.00 2016-01-01 14:58:59.250 001 12466.85 62.83 54547.55 88888.00 2016-01-01 14:58:59.375 001 12466.83 62.83 54547.55 88888.00 2016-01-01 14:58:59.500 001 12466.85 62.88 54547.55 88888.00 2016-01-01 14:58:59.625 001 12466.80 62.85 54547.53 88888.00 2016-01-01 14:58:59.750 001 12466.80 62.85 54547.53 88888.00 2016-01-01 14:58:59.875 001 12466.77 62.85 54547.53 88888.00 2016-01-01 14:59:00.000 001 12466.77 62.88 54547.53 88888.00 2016-01-01 14:59:00.125 001 12466.83 62.88 54547.55 88888.00 2016-01-01 14:59:00.250 001 12466.90 62.85 54547.55 88888.00 2016-01-01 14:59:00.375 001 12466.88 62.85 54547.53 88888.00 2016-01-01 14:59:00.500 001 12466.80 62.85 54547.55 88888.00 2016-01-01 14:59:00.625 001 12466.83 62.88 54547.55 88888.00 2016-01-01 14:59:00.750 001 12466.88 62.85 54547.55 88888.00 2016-01-01 14:59:00.875 001 12466.88 62.88 54547.57 88888.00 2016-01-01 14:59:01.000 001 12466.83 62.90 54547.57 88888.00 2016-01-01 14:59:01.125 001 12466.80 62.92 54547.60 88888.00 2016-01-01 14:59:01.250 001 12466.85 62.90 54547.57 88888.00 2016-01-01 14:59:01.375 001 12466.95 62.88 54547.57 88888.00 2016-01-01 14:59:01.500 001 12466.85 62.92 54547.57 88888.00 2016-01-01 14:59:01.625 001 12466.83 62.90 54547.55 88888.00 2016-01-01 14:59:01.750 001 12466.95 62.90 54547.55 88888.00 2016-01-01 14:59:01.875 001 12467.00 62.90 54547.55 88888.00 2016-01-01 14:59:02.000 001 12466.92 62.92 54547.57 88888.00 2016-01-01 14:59:02.125 001 12466.95 62.95 54547.57 88888.00 2016-01-01 14:59:02.250 001 12466.90 62.95 54547.57 88888.00 2016-01-01 14:59:02.375 001 12466.85 62.95 54547.57 88888.00 2016-01-01 14:59:02.500 001 12466.80 62.95 54547.57 88888.00 2016-01-01 14:59:02.625 001 12466.85 62.98 54547.60 88888.00 2016-01-01 14:59:02.750 001 12466.80 62.98 54547.57 88888.00 2016-01-01 14:59:02.875 001 12466.88 63.00 54547.60 88888.00 2016-01-01 14:59:03.000 001 12466.90 63.00 54547.60 88888.00 2016-01-01 14:59:03.125 001 12466.90 62.98 54547.62 88888.00 2016-01-01 14:59:03.250 001 12466.90 63.00 54547.62 88888.00 2016-01-01 14:59:03.375 001 12466.92 63.02 54547.62 88888.00 2016-01-01 14:59:03.500 001 12466.92 63.02 54547.62 88888.00 2016-01-01 14:59:03.625 001 12466.90 63.02 54547.62 88888.00 2016-01-01 14:59:03.750 001 12466.90 63.02 54547.62 88888.00 2016-01-01 14:59:03.875 001 12466.95 63.02 54547.62 88888.00 2016-01-01 14:59:04.000 001 12466.90 63.02 54547.60 88888.00 2016-01-01 14:59:04.125 001 12466.95 63.05 54547.62 88888.00 2016-01-01 14:59:04.250 001 12466.90 63.05 54547.62 88888.00 2016-01-01 14:59:04.375 001 12466.90 63.10 54547.65 88888.00 2016-01-01 14:59:04.500 001 12466.95 63.12 54547.65 88888.00 2016-01-01 14:59:04.625 001 12466.92 63.10 54547.62 88888.00 2016-01-01 14:59:04.750 001 12466.98 63.05 54547.60 88888.00 2016-01-01 14:59:04.875 001 12467.02 63.10 54547.62 88888.00 2016-01-01 14:59:05.000 001 12467.08 63.12 54547.65 88888.00 2016-01-01 14:59:05.125 001 12467.02 63.12 54547.68 88888.00 2016-01-01 14:59:05.250 001 12466.98 63.12 54547.65 88888.00 2016-01-01 14:59:05.375 001 12466.98 63.15 54547.65 88888.00 2016-01-01 14:59:05.500 001 12467.00 63.15 54547.65 88888.00 2016-01-01 14:59:05.625 001 12467.10 63.12 54547.65 88888.00 2016-01-01 14:59:05.750 001 12467.12 63.12 54547.65 88888.00 2016-01-01 14:59:05.875 001 12467.12 63.12 54547.65 88888.00 2016-01-01 14:59:06.000 001 12467.08 63.15 54547.65 88888.00 2016-01-01 14:59:06.125 001 12467.05 63.15 54547.68 88888.00 2016-01-01 14:59:06.250 001 12467.12 63.12 54547.68 88888.00 2016-01-01 14:59:06.375 001 12467.15 63.17 54547.68 88888.00 2016-01-01 14:59:06.500 001 12467.00 63.15 54547.62 88888.00 2016-01-01 14:59:06.625 001 12466.98 63.17 54547.65 88888.00 2016-01-01 14:59:06.750 001 12467.10 63.20 54547.68 88888.00 2016-01-01 14:59:06.875 001 12467.12 63.20 54547.68 88888.00 2016-01-01 14:59:07.000 001 12467.12 63.20 54547.68 88888.00 2016-01-01 14:59:07.125 001 12467.15 63.23 54547.68 88888.00 2016-01-01 14:59:07.250 001 12467.20 63.23 54547.68 88888.00 2016-01-01 14:59:07.375 001 12467.15 63.23 54547.68 88888.00 2016-01-01 14:59:07.500 001 12467.08 63.23 54547.68 88888.00 2016-01-01 14:59:07.625 001 12467.12 63.25 54547.68 88888.00 2016-01-01 14:59:07.750 001 12467.12 63.25 54547.72 88888.00 2016-01-01 14:59:07.875 001 12467.17 63.25 54547.72 88888.00 2016-01-01 14:59:08.000 001 12467.20 63.25 54547.70 88888.00 2016-01-01 14:59:08.125 001 12467.20 63.27 54547.72 88888.00 2016-01-01 14:59:08.250 001 12467.17 63.25 54547.72 88888.00 2016-01-01 14:59:08.375 001 12467.20 63.27 54547.72 88888.00 2016-01-01 14:59:08.500 001 12467.20 63.30 54547.70 88888.00 2016-01-01 14:59:08.625 001 12467.20 63.30 54547.70 88888.00 2016-01-01 14:59:08.750 001 12467.27 63.30 54547.70 88888.00 2016-01-01 14:59:08.875 001 12467.27 63.33 54547.70 88888.00 2016-01-01 14:59:09.000 001 12467.23 63.27 54547.72 88888.00 2016-01-01 14:59:09.125 001 12467.20 63.30 54547.75 88888.00 2016-01-01 14:59:09.250 001 12467.20 63.33 54547.75 88888.00 2016-01-01 14:59:09.375 001 12467.17 63.33 54547.75 88888.00 2016-01-01 14:59:09.500 001 12467.20 63.33 54547.72 88888.00 2016-01-01 14:59:09.625 001 12467.23 63.30 54547.72 88888.00 2016-01-01 14:59:09.750 001 12467.27 63.30 54547.70 88888.00 2016-01-01 14:59:09.875 001 12467.23 63.33 54547.72 88888.00 2016-01-01 14:59:10.000 001 12467.20 63.33 54547.75 88888.00 2016-01-01 14:59:10.125 001 12467.23 63.30 54547.75 88888.00 2016-01-01 14:59:10.250 001 12467.17 63.30 54547.75 88888.00 2016-01-01 14:59:10.375 001 12467.17 63.35 54547.75 88888.00 2016-01-01 14:59:10.500 001 12467.15 63.38 54547.75 88888.00 2016-01-01 14:59:10.625 001 12467.15 63.38 54547.75 88888.00 2016-01-01 14:59:10.750 001 12467.15 63.35 54547.75 88888.00 2016-01-01 14:59:10.875 001 12467.20 63.33 54547.75 88888.00 2016-01-01 14:59:11.000 001 12467.23 63.35 54547.75 88888.00 2016-01-01 14:59:11.125 001 12467.20 63.38 54547.75 88888.00 2016-01-01 14:59:11.250 001 12467.15 63.38 54547.75 88888.00 2016-01-01 14:59:11.375 001 12467.15 63.40 54547.75 88888.00 2016-01-01 14:59:11.500 001 12467.12 63.42 54547.78 88888.00 2016-01-01 14:59:11.625 001 12467.17 63.40 54547.78 88888.00 2016-01-01 14:59:11.750 001 12467.27 63.42 54547.82 88888.00 2016-01-01 14:59:11.875 001 12467.30 63.40 54547.85 88888.00 2016-01-01 14:59:12.000 001 12467.23 63.40 54547.82 88888.00 2016-01-01 14:59:12.125 001 12467.20 63.40 54547.80 88888.00 2016-01-01 14:59:12.250 001 12467.20 63.38 54547.80 88888.00 2016-01-01 14:59:12.375 001 12467.33 63.38 54547.80 88888.00 2016-01-01 14:59:12.500 001 12467.30 63.38 54547.82 88888.00 2016-01-01 14:59:12.625 001 12467.23 63.38 54547.82 88888.00 2016-01-01 14:59:12.750 001 12467.17 63.40 54547.82 88888.00 2016-01-01 14:59:12.875 001 12467.20 63.40 54547.85 88888.00 2016-01-01 14:59:13.000 001 12467.23 63.40 54547.85 88888.00 2016-01-01 14:59:13.125 001 12467.23 63.40 54547.82 88888.00 2016-01-01 14:59:13.250 001 12467.27 63.40 54547.85 88888.00 2016-01-01 14:59:13.375 001 12467.25 63.40 54547.82 88888.00 2016-01-01 14:59:13.500 001 12467.25 63.42 54547.85 88888.00 2016-01-01 14:59:13.625 001 12467.25 63.42 54547.85 88888.00 2016-01-01 14:59:13.750 001 12467.27 63.42 54547.88 88888.00 2016-01-01 14:59:13.875 001 12467.38 63.42 54547.88 88888.00 2016-01-01 14:59:14.000 001 12467.35 63.45 54547.85 88888.00 2016-01-01 14:59:14.125 001 12467.30 63.45 54547.85 88888.00 2016-01-01 14:59:14.250 001 12467.33 63.42 54547.88 88888.00 2016-01-01 14:59:14.375 001 12467.38 63.42 54547.90 88888.00 2016-01-01 14:59:14.500 001 12467.30 63.45 54547.90 88888.00 2016-01-01 14:59:14.625 001 12467.33 63.42 54547.88 88888.00 2016-01-01 14:59:14.750 001 12467.38 63.42 54547.88 88888.00 2016-01-01 14:59:14.875 001 12467.40 63.45 54547.88 88888.00 2016-01-01 14:59:15.000 001 12467.42 63.45 54547.90 88888.00 2016-01-01 14:59:15.125 001 12467.42 63.48 54547.90 88888.00 2016-01-01 14:59:15.250 001 12467.38 63.48 54547.93 88888.00 2016-01-01 14:59:15.375 001 12467.35 63.48 54547.90 88888.00 2016-01-01 14:59:15.500 001 12467.38 63.48 54547.90 88888.00 2016-01-01 14:59:15.625 001 12467.40 63.48 54547.88 88888.00 2016-01-01 14:59:15.750 001 12467.38 63.48 54547.90 88888.00 2016-01-01 14:59:15.875 001 12467.42 63.52 54547.90 88888.00 2016-01-01 14:59:16.000 001 12467.42 63.50 54547.90 88888.00 2016-01-01 14:59:16.125 001 12467.35 63.48 54547.90 88888.00 2016-01-01 14:59:16.250 001 12467.25 63.48 54547.90 88888.00 2016-01-01 14:59:16.375 001 12467.27 63.45 54547.90 88888.00 2016-01-01 14:59:16.500 001 12467.27 63.50 54547.90 88888.00 2016-01-01 14:59:16.625 001 12467.27 63.48 54547.90 88888.00 2016-01-01 14:59:16.750 001 12467.30 63.50 54547.95 88888.00 2016-01-01 14:59:16.875 001 12467.38 63.48 54547.93 88888.00 2016-01-01 14:59:17.000 001 12467.38 63.45 54547.90 88888.00 2016-01-01 14:59:17.125 001 12467.42 63.50 54547.93 88888.00 2016-01-01 14:59:17.250 001 12467.45 63.52 54547.95 88888.00 2016-01-01 14:59:17.375 001 12467.48 63.52 54547.95 88888.00 2016-01-01 14:59:17.500 001 12467.45 63.52 54547.93 88888.00 2016-01-01 14:59:17.625 001 12467.52 63.52 54547.93 88888.00 2016-01-01 14:59:17.750 001 12467.52 63.55 54547.93 88888.00 2016-01-01 14:59:17.875 001 12467.52 63.55 54547.95 88888.00 2016-01-01 14:59:18.000 001 12467.48 63.58 54547.95 88888.00 2016-01-01 14:59:18.125 001 12467.45 63.55 54547.95 88888.00 2016-01-01 14:59:18.250 001 12467.42 63.52 54547.95 88888.00 2016-01-01 14:59:18.375 001 12467.48 63.58 54547.95 88888.00 2016-01-01 14:59:18.500 001 12467.52 63.55 54547.97 88888.00 2016-01-01 14:59:18.625 001 12467.52 63.58 54547.97 88888.00 2016-01-01 14:59:18.750 001 12467.55 63.58 54547.97 88888.00 2016-01-01 14:59:18.875 001 12467.52 63.55 54548.00 88888.00 2016-01-01 14:59:19.000 001 12467.52 63.60 54548.00 88888.00 2016-01-01 14:59:19.125 001 12467.48 63.60 54548.00 88888.00 2016-01-01 14:59:19.250 001 12467.42 63.58 54548.03 88888.00 2016-01-01 14:59:19.375 001 12467.45 63.55 54548.00 88888.00 2016-01-01 14:59:19.500 001 12467.48 63.60 54548.00 88888.00 2016-01-01 14:59:19.625 001 12467.50 63.62 54547.97 88888.00 2016-01-01 14:59:19.750 001 12467.52 63.60 54547.97 88888.00 2016-01-01 14:59:19.875 001 12467.55 63.62 54547.97 88888.00 2016-01-01 14:59:20.000 001 12467.58 63.70 54548.00 88888.00 2016-01-01 14:59:20.125 001 12467.52 63.70 54548.03 88888.00 2016-01-01 14:59:20.250 001 12467.55 63.67 54548.03 88888.00 2016-01-01 14:59:20.375 001 12467.62 63.65 54548.03 88888.00 2016-01-01 14:59:20.500 001 12467.60 63.67 54548.03 88888.00 2016-01-01 14:59:20.625 001 12467.50 63.67 54548.03 88888.00 2016-01-01 14:59:20.750 001 12467.50 63.65 54548.00 88888.00 2016-01-01 14:59:20.875 001 12467.58 63.70 54548.03 88888.00 2016-01-01 14:59:21.000 001 12467.60 63.70 54548.00 88888.00 2016-01-01 14:59:21.125 001 12467.60 63.67 54548.03 88888.00 2016-01-01 14:59:21.250 001 12467.55 63.62 54548.03 88888.00 2016-01-01 14:59:21.375 001 12467.55 63.60 54548.00 88888.00 2016-01-01 14:59:21.500 001 12467.52 63.62 54548.00 88888.00 2016-01-01 14:59:21.625 001 12467.55 63.67 54548.00 88888.00 2016-01-01 14:59:21.750 001 12467.62 63.67 54548.03 88888.00 2016-01-01 14:59:21.875 001 12467.75 63.70 54548.05 88888.00 2016-01-01 14:59:22.000 001 12467.67 63.70 54548.03 88888.00 2016-01-01 14:59:22.125 001 12467.62 63.67 54548.05 88888.00 2016-01-01 14:59:22.250 001 12467.55 63.73 54548.05 88888.00 2016-01-01 14:59:22.375 001 12467.65 63.70 54548.07 88888.00 2016-01-01 14:59:22.500 001 12467.75 63.67 54548.05 88888.00 2016-01-01 14:59:22.625 001 12467.73 63.73 54548.07 88888.00 2016-01-01 14:59:22.750 001 12467.65 63.75 54548.07 88888.00 2016-01-01 14:59:22.875 001 12467.60 63.73 54548.05 88888.00 2016-01-01 14:59:23.000 001 12467.58 63.70 54548.03 88888.00 2016-01-01 14:59:23.125 001 12467.62 63.73 54548.07 88888.00 2016-01-01 14:59:23.250 001 12467.65 63.75 54548.10 88888.00 2016-01-01 14:59:23.375 001 12467.67 63.80 54548.10 88888.00 2016-01-01 14:59:23.500 001 12467.65 63.80 54548.07 88888.00 2016-01-01 14:59:23.625 001 12467.65 63.80 54548.10 88888.00 2016-01-01 14:59:23.750 001 12467.62 63.83 54548.10 88888.00 2016-01-01 14:59:23.875 001 12467.62 63.85 54548.12 88888.00 2016-01-01 14:59:24.000 001 12467.60 63.83 54548.10 88888.00 2016-01-01 14:59:24.125 001 12467.60 63.85 54548.12 88888.00 2016-01-01 14:59:24.250 001 12467.60 63.80 54548.12 88888.00 2016-01-01 14:59:24.375 001 12467.60 63.77 54548.12 88888.00 2016-01-01 14:59:24.500 001 12467.67 63.77 54548.12 88888.00 2016-01-01 14:59:24.625 001 12467.60 63.80 54548.15 88888.00 2016-01-01 14:59:24.750 001 12467.60 63.80 54548.15 88888.00 2016-01-01 14:59:24.875 001 12467.58 63.77 54548.12 88888.00 2016-01-01 14:59:25.000 001 12467.65 63.77 54548.15 88888.00 2016-01-01 14:59:25.125 001 12467.60 63.77 54548.18 88888.00 2016-01-01 14:59:25.250 001 12467.60 63.80 54548.15 88888.00 2016-01-01 14:59:25.375 001 12467.62 63.85 54548.15 88888.00 2016-01-01 14:59:25.500 001 12467.65 63.85 54548.12 88888.00 2016-01-01 14:59:25.625 001 12467.67 63.83 54548.15 88888.00 2016-01-01 14:59:25.750 001 12467.65 63.85 54548.15 88888.00 2016-01-01 14:59:25.875 001 12467.62 63.85 54548.12 88888.00 2016-01-01 14:59:26.000 001 12467.67 63.88 54548.15 88888.00 2016-01-01 14:59:26.125 001 12467.67 63.90 54548.20 88888.00 2016-01-01 14:59:26.250 001 12467.65 63.83 54548.18 88888.00 2016-01-01 14:59:26.375 001 12467.60 63.85 54548.18 88888.00 2016-01-01 14:59:26.500 001 12467.60 63.88 54548.18 88888.00 2016-01-01 14:59:26.625 001 12467.67 63.88 54548.18 88888.00 2016-01-01 14:59:26.750 001 12467.60 63.92 54548.22 88888.00 2016-01-01 14:59:26.875 001 12467.62 63.92 54548.20 88888.00 2016-01-01 14:59:27.000 001 12467.62 63.90 54548.20 88888.00 2016-01-01 14:59:27.125 001 12467.58 63.88 54548.25 88888.00 2016-01-01 14:59:27.250 001 12467.55 63.88 54548.25 88888.00 2016-01-01 14:59:27.375 001 12467.60 63.92 54548.22 88888.00 2016-01-01 14:59:27.500 001 12467.52 63.92 54548.25 88888.00 2016-01-01 14:59:27.625 001 12467.58 63.90 54548.25 88888.00 2016-01-01 14:59:27.750 001 12467.67 63.85 54548.25 88888.00 2016-01-01 14:59:27.875 001 12467.65 63.83 54548.22 88888.00 2016-01-01 14:59:28.000 001 12467.62 63.83 54548.22 88888.00 2016-01-01 14:59:28.125 001 12467.60 63.85 54548.28 88888.00 2016-01-01 14:59:28.250 001 12467.62 63.85 54548.28 88888.00 2016-01-01 14:59:28.375 001 12467.62 63.88 54548.28 88888.00 2016-01-01 14:59:28.500 001 12467.65 63.90 54548.28 88888.00 2016-01-01 14:59:28.625 001 12467.65 63.88 54548.30 88888.00 2016-01-01 14:59:28.750 001 12467.60 63.85 54548.30 88888.00 2016-01-01 14:59:28.875 001 12467.62 63.90 54548.30 88888.00 2016-01-01 14:59:29.000 001 12467.60 63.92 54548.32 88888.00 2016-01-01 14:59:29.125 001 12467.60 63.92 54548.32 88888.00 2016-01-01 14:59:29.250 001 12467.65 63.88 54548.30 88888.00 2016-01-01 14:59:29.375 001 12467.62 63.88 54548.28 88888.00 2016-01-01 14:59:29.500 001 12467.60 63.92 54548.28 88888.00 2016-01-01 14:59:29.625 001 12467.62 63.98 54548.30 88888.00 2016-01-01 14:59:29.750 001 12467.67 63.95 54548.30 88888.00 2016-01-01 14:59:29.875 001 12467.67 63.95 54548.30 88888.00 2016-01-01 14:59:30.000 001 12467.70 63.95 54548.30 88888.00 2016-01-01 14:59:30.125 001 12467.70 63.95 54548.30 88888.00 2016-01-01 14:59:30.250 001 12467.67 63.90 54548.30 88888.00 2016-01-01 14:59:30.375 001 12467.70 63.90 54548.30 88888.00 2016-01-01 14:59:30.500 001 12467.65 63.92 54548.30 88888.00 2016-01-01 14:59:30.625 001 12467.62 63.92 54548.30 88888.00 2016-01-01 14:59:30.750 001 12467.67 63.92 54548.32 88888.00 2016-01-01 14:59:30.875 001 12467.75 63.95 54548.30 88888.00 2016-01-01 14:59:31.000 001 12467.65 63.98 54548.32 88888.00 2016-01-01 14:59:31.125 001 12467.65 63.98 54548.35 88888.00 2016-01-01 14:59:31.250 001 12467.67 63.98 54548.38 88888.00 2016-01-01 14:59:31.375 001 12467.67 63.98 54548.38 88888.00 2016-01-01 14:59:31.500 001 12467.67 63.98 54548.38 88888.00 2016-01-01 14:59:31.625 001 12467.70 64.00 54548.35 88888.00 2016-01-01 14:59:31.750 001 12467.70 64.00 54548.35 88888.00 2016-01-01 14:59:31.875 001 12467.65 63.98 54548.38 88888.00 2016-01-01 14:59:32.000 001 12467.58 64.00 54548.40 88888.00 2016-01-01 14:59:32.125 001 12467.65 64.03 54548.40 88888.00 2016-01-01 14:59:32.250 001 12467.65 64.03 54548.38 88888.00 2016-01-01 14:59:32.375 001 12467.67 64.00 54548.38 88888.00 2016-01-01 14:59:32.500 001 12467.70 64.00 54548.38 88888.00 2016-01-01 14:59:32.625 001 12467.75 64.03 54548.40 88888.00 2016-01-01 14:59:32.750 001 12467.70 64.03 54548.40 88888.00 2016-01-01 14:59:32.875 001 12467.70 64.03 54548.38 88888.00 2016-01-01 14:59:33.000 001 12467.73 64.00 54548.40 88888.00 2016-01-01 14:59:33.125 001 12467.73 64.03 54548.40 88888.00 2016-01-01 14:59:33.250 001 12467.67 64.05 54548.43 88888.00 2016-01-01 14:59:33.375 001 12467.73 64.08 54548.45 88888.00 2016-01-01 14:59:33.500 001 12467.73 64.08 54548.43 88888.00 2016-01-01 14:59:33.625 001 12467.73 64.08 54548.43 88888.00 2016-01-01 14:59:33.750 001 12467.67 64.10 54548.45 88888.00 2016-01-01 14:59:33.875 001 12467.65 64.10 54548.47 88888.00 2016-01-01 14:59:34.000 001 12467.73 64.10 54548.43 88888.00 2016-01-01 14:59:34.125 001 12467.65 64.08 54548.47 88888.00 2016-01-01 14:59:34.250 001 12467.65 64.08 54548.47 88888.00 2016-01-01 14:59:34.375 001 12467.73 64.12 54548.43 88888.00 2016-01-01 14:59:34.500 001 12467.65 64.12 54548.43 88888.00 2016-01-01 14:59:34.625 001 12467.67 64.12 54548.45 88888.00 2016-01-01 14:59:34.750 001 12467.75 64.08 54548.47 88888.00 2016-01-01 14:59:34.875 001 12467.73 64.08 54548.50 88888.00 2016-01-01 14:59:35.000 001 12467.75 64.08 54548.47 88888.00 2016-01-01 14:59:35.125 001 12467.80 64.08 54548.47 88888.00 2016-01-01 14:59:35.250 001 12467.73 64.05 54548.47 88888.00 2016-01-01 14:59:35.375 001 12467.67 64.08 54548.47 88888.00 2016-01-01 14:59:35.500 001 12467.73 64.10 54548.45 88888.00 2016-01-01 14:59:35.625 001 12467.75 64.10 54548.45 88888.00 2016-01-01 14:59:35.750 001 12467.73 64.12 54548.47 88888.00 2016-01-01 14:59:35.875 001 12467.65 64.12 54548.47 88888.00 2016-01-01 14:59:36.000 001 12467.70 64.12 54548.47 88888.00 2016-01-01 14:59:36.125 001 12467.73 64.12 54548.50 88888.00 2016-01-01 14:59:36.250 001 12467.65 64.12 54548.50 88888.00 2016-01-01 14:59:36.375 001 12467.75 64.10 54548.50 88888.00 2016-01-01 14:59:36.500 001 12467.70 64.12 54548.53 88888.00 2016-01-01 14:59:36.625 001 12467.58 64.12 54548.53 88888.00 2016-01-01 14:59:36.750 001 12467.65 64.12 54548.55 88888.00 2016-01-01 14:59:36.875 001 12467.70 64.12 54548.55 88888.00 2016-01-01 14:59:37.000 001 12467.65 64.15 54548.53 88888.00 2016-01-01 14:59:37.125 001 12467.60 64.15 54548.60 88888.00 2016-01-01 14:59:37.250 001 12467.58 64.15 54548.60 88888.00 2016-01-01 14:59:37.375 001 12467.67 64.17 54548.57 88888.00 2016-01-01 14:59:37.500 001 12467.73 64.17 54548.55 88888.00 2016-01-01 14:59:37.625 001 12467.70 64.20 54548.57 88888.00 2016-01-01 14:59:37.750 001 12467.65 64.17 54548.55 88888.00 2016-01-01 14:59:37.875 001 12467.65 64.17 54548.60 88888.00 2016-01-01 14:59:38.000 001 12467.58 64.20 54548.60 88888.00 2016-01-01 14:59:38.125 001 12467.60 64.22 54548.60 88888.00 2016-01-01 14:59:38.250 001 12467.60 64.20 54548.60 88888.00 2016-01-01 14:59:38.375 001 12467.62 64.25 54548.62 88888.00 2016-01-01 14:59:38.500 001 12467.70 64.25 54548.65 88888.00 2016-01-01 14:59:38.625 001 12467.70 64.22 54548.62 88888.00 2016-01-01 14:59:38.750 001 12467.75 64.22 54548.60 88888.00 2016-01-01 14:59:38.875 001 12467.73 64.28 54548.62 88888.00 2016-01-01 14:59:39.000 001 12467.67 64.28 54548.62 88888.00 2016-01-01 14:59:39.125 001 12467.60 64.25 54548.62 88888.00 2016-01-01 14:59:39.250 001 12467.60 64.28 54548.62 88888.00 2016-01-01 14:59:39.375 001 12467.67 64.28 54548.62 88888.00 2016-01-01 14:59:39.500 001 12467.65 64.25 54548.60 88888.00 2016-01-01 14:59:39.625 001 12467.60 64.25 54548.60 88888.00 2016-01-01 14:59:39.750 001 12467.60 64.25 54548.62 88888.00 2016-01-01 14:59:39.875 001 12467.58 64.28 54548.62 88888.00 2016-01-01 14:59:40.000 001 12467.60 64.28 54548.65 88888.00 2016-01-01 14:59:40.125 001 12467.62 64.22 54548.68 88888.00 2016-01-01 14:59:40.250 001 12467.60 64.25 54548.68 88888.00 2016-01-01 14:59:40.375 001 12467.62 64.28 54548.70 88888.00 2016-01-01 14:59:40.500 001 12467.77 64.30 54548.70 88888.00 2016-01-01 14:59:40.625 001 12467.85 64.30 54548.70 88888.00 2016-01-01 14:59:40.750 001 12467.73 64.30 54548.70 88888.00 2016-01-01 14:59:40.875 001 12467.62 64.33 54548.68 88888.00 2016-01-01 14:59:41.000 001 12467.62 64.33 54548.70 88888.00 2016-01-01 14:59:41.125 001 12467.60 64.30 54548.70 88888.00 2016-01-01 14:59:41.250 001 12467.60 64.33 54548.70 88888.00 2016-01-01 14:59:41.375 001 12467.65 64.35 54548.70 88888.00 2016-01-01 14:59:41.500 001 12467.65 64.35 54548.70 88888.00 2016-01-01 14:59:41.625 001 12467.65 64.35 54548.70 88888.00 2016-01-01 14:59:41.750 001 12467.67 64.38 54548.70 88888.00 2016-01-01 14:59:41.875 001 12467.73 64.35 54548.72 88888.00 2016-01-01 14:59:42.000 001 12467.70 64.35 54548.70 88888.00 2016-01-01 14:59:42.125 001 12467.60 64.40 54548.70 88888.00 2016-01-01 14:59:42.250 001 12467.58 64.38 54548.72 88888.00 2016-01-01 14:59:42.375 001 12467.62 64.40 54548.72 88888.00 2016-01-01 14:59:42.500 001 12467.62 64.40 54548.70 88888.00 2016-01-01 14:59:42.625 001 12467.60 64.42 54548.75 88888.00 2016-01-01 14:59:42.750 001 12467.62 64.42 54548.72 88888.00 2016-01-01 14:59:42.875 001 12467.70 64.40 54548.75 88888.00 2016-01-01 14:59:43.000 001 12467.77 64.42 54548.72 88888.00 2016-01-01 14:59:43.125 001 12467.80 64.42 54548.72 88888.00 2016-01-01 14:59:43.250 001 12467.70 64.42 54548.75 88888.00 2016-01-01 14:59:43.375 001 12467.70 64.45 54548.78 88888.00 2016-01-01 14:59:43.500 001 12467.70 64.45 54548.78 88888.00 2016-01-01 14:59:43.625 001 12467.65 64.45 54548.78 88888.00 2016-01-01 14:59:43.750 001 12467.62 64.45 54548.80 88888.00 2016-01-01 14:59:43.875 001 12467.58 64.42 54548.80 88888.00 2016-01-01 14:59:44.000 001 12467.60 64.42 54548.80 88888.00 2016-01-01 14:59:44.125 001 12467.62 64.40 54548.82 88888.00 2016-01-01 14:59:44.250 001 12467.58 64.40 54548.80 88888.00 2016-01-01 14:59:44.375 001 12467.62 64.42 54548.80 88888.00 2016-01-01 14:59:44.500 001 12467.67 64.47 54548.80 88888.00 2016-01-01 14:59:44.625 001 12467.65 64.50 54548.82 88888.00 2016-01-01 14:59:44.750 001 12467.62 64.45 54548.80 88888.00 2016-01-01 14:59:44.875 001 12467.60 64.45 54548.78 88888.00 2016-01-01 14:59:45.000 001 12467.67 64.47 54548.80 88888.00 2016-01-01 14:59:45.125 001 12467.62 64.47 54548.82 88888.00 2016-01-01 14:59:45.250 001 12467.58 64.50 54548.82 88888.00 2016-01-01 14:59:45.375 001 12467.58 64.47 54548.80 88888.00 2016-01-01 14:59:45.500 001 12467.60 64.47 54548.80 88888.00 2016-01-01 14:59:45.625 001 12467.58 64.47 54548.80 88888.00 2016-01-01 14:59:45.750 001 12467.60 64.50 54548.82 88888.00 2016-01-01 14:59:45.875 001 12467.65 64.53 54548.82 88888.00 2016-01-01 14:59:46.000 001 12467.62 64.50 54548.82 88888.00 2016-01-01 14:59:46.125 001 12467.62 64.53 54548.82 88888.00 2016-01-01 14:59:46.250 001 12467.55 64.50 54548.85 88888.00 2016-01-01 14:59:46.375 001 12467.58 64.53 54548.85 88888.00 2016-01-01 14:59:46.500 001 12467.62 64.53 54548.85 88888.00 2016-01-01 14:59:46.625 001 12467.65 64.55 54548.82 88888.00 2016-01-01 14:59:46.750 001 12467.65 64.58 54548.85 88888.00 2016-01-01 14:59:46.875 001 12467.58 64.55 54548.85 88888.00 2016-01-01 14:59:47.000 001 12467.60 64.55 54548.85 88888.00 2016-01-01 14:59:47.125 001 12467.67 64.55 54548.85 88888.00 2016-01-01 14:59:47.250 001 12467.77 64.58 54548.88 88888.00 2016-01-01 14:59:47.375 001 12467.80 64.60 54548.88 88888.00 2016-01-01 14:59:47.500 001 12467.75 64.60 54548.90 88888.00 2016-01-01 14:59:47.625 001 12467.70 64.60 54548.88 88888.00 2016-01-01 14:59:47.750 001 12467.73 64.60 54548.88 88888.00 2016-01-01 14:59:47.875 001 12467.73 64.62 54548.88 88888.00 2016-01-01 14:59:48.000 001 12467.67 64.62 54548.88 88888.00 2016-01-01 14:59:48.125 001 12467.62 64.62 54548.90 88888.00 2016-01-01 14:59:48.250 001 12467.65 64.62 54548.90 88888.00 2016-01-01 14:59:48.375 001 12467.70 64.67 54548.90 88888.00 2016-01-01 14:59:48.500 001 12467.67 64.70 54548.88 88888.00 2016-01-01 14:59:48.625 001 12467.65 64.70 54548.88 88888.00 2016-01-01 14:59:48.750 001 12467.70 64.67 54548.85 88888.00 2016-01-01 14:59:48.875 001 12467.80 64.67 54548.88 88888.00 2016-01-01 14:59:49.000 001 12467.75 64.67 54548.88 88888.00 2016-01-01 14:59:49.125 001 12467.67 64.67 54548.90 88888.00 2016-01-01 14:59:49.250 001 12467.60 64.67 54548.90 88888.00 2016-01-01 14:59:49.375 001 12467.62 64.65 54548.88 88888.00 2016-01-01 14:59:49.500 001 12467.73 64.67 54548.88 88888.00 2016-01-01 14:59:49.625 001 12467.73 64.70 54548.90 88888.00 2016-01-01 14:59:49.750 001 12467.77 64.67 54548.90 88888.00 2016-01-01 14:59:49.875 001 12467.73 64.67 54548.90 88888.00 2016-01-01 14:59:50.000 001 12467.67 64.67 54548.90 88888.00 2016-01-01 14:59:50.125 001 12467.67 64.67 54548.93 88888.00 2016-01-01 14:59:50.250 001 12467.73 64.70 54548.93 88888.00 2016-01-01 14:59:50.375 001 12467.70 64.72 54548.93 88888.00 2016-01-01 14:59:50.500 001 12467.67 64.75 54548.90 88888.00 2016-01-01 14:59:50.625 001 12467.70 64.75 54548.93 88888.00 2016-01-01 14:59:50.750 001 12467.77 64.75 54548.93 88888.00 2016-01-01 14:59:50.875 001 12467.73 64.70 54548.90 88888.00 2016-01-01 14:59:51.000 001 12467.73 64.72 54548.90 88888.00 2016-01-01 14:59:51.125 001 12467.77 64.75 54548.93 88888.00 2016-01-01 14:59:51.250 001 12467.73 64.75 54548.93 88888.00 2016-01-01 14:59:51.375 001 12467.75 64.78 54548.93 88888.00 2016-01-01 14:59:51.500 001 12467.80 64.75 54548.93 88888.00 2016-01-01 14:59:51.625 001 12467.77 64.75 54548.93 88888.00 2016-01-01 14:59:51.750 001 12467.70 64.80 54548.95 88888.00 2016-01-01 14:59:51.875 001 12467.65 64.80 54548.95 88888.00 2016-01-01 14:59:52.000 001 12467.62 64.80 54548.93 88888.00 2016-01-01 14:59:52.125 001 12467.75 64.80 54548.95 88888.00 2016-01-01 14:59:52.250 001 12467.75 64.80 54548.95 88888.00 2016-01-01 14:59:52.375 001 12467.73 64.83 54548.97 88888.00 2016-01-01 14:59:52.500 001 12467.75 64.80 54548.97 88888.00 2016-01-01 14:59:52.625 001 12467.75 64.80 54548.97 88888.00 2016-01-01 14:59:52.750 001 12467.77 64.83 54548.97 88888.00 2016-01-01 14:59:52.875 001 12467.70 64.83 54548.97 88888.00 2016-01-01 14:59:53.000 001 12467.70 64.83 54548.95 88888.00 2016-01-01 14:59:53.125 001 12467.80 64.83 54548.97 88888.00 2016-01-01 14:59:53.250 001 12467.77 64.85 54548.97 88888.00 2016-01-01 14:59:53.375 001 12467.83 64.85 54548.95 88888.00 2016-01-01 14:59:53.500 001 12467.80 64.80 54548.95 88888.00 2016-01-01 14:59:53.625 001 12467.80 64.78 54548.97 88888.00 2016-01-01 14:59:53.750 001 12467.77 64.83 54548.97 88888.00 2016-01-01 14:59:53.875 001 12467.85 64.85 54548.97 88888.00 2016-01-01 14:59:54.000 001 12467.90 64.83 54548.97 88888.00 2016-01-01 14:59:54.125 001 12467.90 64.83 54548.97 88888.00 2016-01-01 14:59:54.250 001 12467.88 64.83 54548.97 88888.00 2016-01-01 14:59:54.375 001 12467.95 64.88 54548.95 88888.00 2016-01-01 14:59:54.500 001 12467.98 64.88 54548.95 88888.00 2016-01-01 14:59:54.625 001 12467.88 64.88 54548.95 88888.00 2016-01-01 14:59:54.750 001 12467.85 64.88 54548.95 88888.00 2016-01-01 14:59:54.875 001 12467.88 64.90 54548.93 88888.00 2016-01-01 14:59:55.000 001 12467.92 64.92 54548.95 88888.00 2016-01-01 14:59:55.125 001 12467.88 64.92 54548.97 88888.00 2016-01-01 14:59:55.250 001 12467.77 64.90 54548.97 88888.00 2016-01-01 14:59:55.375 001 12467.83 64.92 54548.97 88888.00 2016-01-01 14:59:55.500 001 12467.92 64.92 54548.97 88888.00 2016-01-01 14:59:55.625 001 12467.98 64.92 54548.97 88888.00 2016-01-01 14:59:55.750 001 12467.90 64.90 54549.00 88888.00 2016-01-01 14:59:55.875 001 12467.92 64.90 54549.00 88888.00 2016-01-01 14:59:56.000 001 12467.92 64.90 54548.97 88888.00 2016-01-01 14:59:56.125 001 12467.92 64.92 54548.97 88888.00 2016-01-01 14:59:56.250 001 12467.90 64.92 54548.97 88888.00 2016-01-01 14:59:56.375 001 12467.90 64.92 54548.97 88888.00 2016-01-01 14:59:56.500 001 12467.98 64.95 54548.97 88888.00 2016-01-01 14:59:56.625 001 12468.00 64.97 54548.97 88888.00 2016-01-01 14:59:56.750 001 12468.02 65.00 54549.03 88888.00 2016-01-01 14:59:56.875 001 12468.02 65.00 54549.00 88888.00 2016-01-01 14:59:57.000 001 12468.05 65.03 54548.97 88888.00 2016-01-01 14:59:57.125 001 12468.02 65.05 54549.00 88888.00 2016-01-01 14:59:57.250 001 12468.00 65.03 54549.03 88888.00 2016-01-01 14:59:57.375 001 12468.00 65.05 54549.03 88888.00 2016-01-01 14:59:57.500 001 12468.05 65.03 54549.05 88888.00 2016-01-01 14:59:57.625 001 12468.08 65.05 54549.05 88888.00 2016-01-01 14:59:57.750 001 12468.10 65.08 54549.03 88888.00 2016-01-01 14:59:57.875 001 12468.10 65.05 54549.03 88888.00 2016-01-01 14:59:58.000 001 12468.05 65.08 54549.00 88888.00 2016-01-01 14:59:58.125 001 12468.08 65.08 54549.03 88888.00 2016-01-01 14:59:58.250 001 12468.05 65.08 54549.03 88888.00 2016-01-01 14:59:58.375 001 12468.02 65.08 54549.03 88888.00 2016-01-01 14:59:58.500 001 12468.00 65.10 54549.05 88888.00 2016-01-01 14:59:58.625 001 12468.10 65.15 54549.05 88888.00 2016-01-01 14:59:58.750 001 12468.20 65.12 54549.05 88888.00 2016-01-01 14:59:58.875 001 12468.23 65.12 54549.05 88888.00 2016-01-01 14:59:59.000 001 12468.15 65.12 54549.05 88888.00 2016-01-01 14:59:59.125 001 12468.15 65.17 54549.07 88888.00 2016-01-01 14:59:59.250 001 12468.15 65.15 54549.07 88888.00 2016-01-01 14:59:59.375 001 12468.17 65.15 54549.07 88888.00 2016-01-01 14:59:59.500 001 12468.08 65.17 54549.07 88888.00 2016-01-01 14:59:59.625 001 12468.05 65.20 54549.10 88888.00 2016-01-01 14:59:59.750 001 12468.02 65.15 54549.07 88888.00 2016-01-01 14:59:59.875 001 12467.95 65.20 54549.07 88888.00 2016-01-01 15:00:00.000 001 12468.00 65.15 54549.05 88888.00 2016-01-01 15:00:00.125 001 12468.05 65.15 54549.05 88888.00 2016-01-01 15:00:00.250 001 12468.00 65.15 54549.05 88888.00 2016-01-01 15:00:00.375 001 12467.95 65.17 54549.07 88888.00 2016-01-01 15:00:00.500 001 12468.02 65.20 54549.07 88888.00 2016-01-01 15:00:00.625 001 12468.10 65.20 54549.10 88888.00 2016-01-01 15:00:00.750 001 12468.10 65.20 54549.07 88888.00 2016-01-01 15:00:00.875 001 12468.10 65.17 54549.07 88888.00 2016-01-01 15:00:01.000 001 12468.08 65.20 54549.10 88888.00 2016-01-01 15:00:01.125 001 12468.08 65.20 54549.10 88888.00 2016-01-01 15:00:01.250 001 12468.10 65.22 54549.07 88888.00 2016-01-01 15:00:01.375 001 12468.12 65.22 54549.07 88888.00 2016-01-01 15:00:01.500 001 12468.10 65.25 54549.07 88888.00 2016-01-01 15:00:01.625 001 12468.08 65.28 54549.10 88888.00 2016-01-01 15:00:01.750 001 12468.15 65.25 54549.12 88888.00 2016-01-01 15:00:01.875 001 12468.15 65.25 54549.10 88888.00 2016-01-01 15:00:02.000 001 12468.10 65.25 54549.10 88888.00 2016-01-01 15:00:02.125 001 12468.15 65.25 54549.10 88888.00 2016-01-01 15:00:02.250 001 12468.15 65.22 54549.12 88888.00 2016-01-01 15:00:02.375 001 12468.25 65.25 54549.12 88888.00 2016-01-01 15:00:02.500 001 12468.15 65.22 54549.12 88888.00 2016-01-01 15:00:02.625 001 12468.12 65.20 54549.12 88888.00 2016-01-01 15:00:02.750 001 12468.15 65.22 54549.15 88888.00 2016-01-01 15:00:02.875 001 12468.15 65.22 54549.15 88888.00 2016-01-01 15:00:03.000 001 12468.12 65.25 54549.12 88888.00 2016-01-01 15:00:03.125 001 12468.08 65.25 54549.15 88888.00 2016-01-01 15:00:03.250 001 12468.08 65.22 54549.15 88888.00 2016-01-01 15:00:03.375 001 12468.10 65.20 54549.12 88888.00 2016-01-01 15:00:03.500 001 12468.17 65.25 54549.12 88888.00 2016-01-01 15:00:03.625 001 12468.15 65.25 54549.10 88888.00 2016-01-01 15:00:03.750 001 12468.15 65.28 54549.12 88888.00 2016-01-01 15:00:03.875 001 12468.15 65.28 54549.12 88888.00 2016-01-01 15:00:04.000 001 12468.20 65.28 54549.15 88888.00 2016-01-01 15:00:04.125 001 12468.27 65.28 54549.15 88888.00 2016-01-01 15:00:04.250 001 12468.20 65.28 54549.15 88888.00 2016-01-01 15:00:04.375 001 12468.10 65.28 54549.12 88888.00 2016-01-01 15:00:04.500 001 12468.05 65.28 54549.12 88888.00 2016-01-01 15:00:04.625 001 12468.12 65.30 54549.10 88888.00 2016-01-01 15:00:04.750 001 12468.20 65.30 54549.12 88888.00 2016-01-01 15:00:04.875 001 12468.17 65.28 54549.12 88888.00 2016-01-01 15:00:05.000 001 12468.15 65.30 54549.12 88888.00 2016-01-01 15:00:05.125 001 12468.12 65.25 54549.15 88888.00 2016-01-01 15:00:05.250 001 12468.15 65.25 54549.12 88888.00 2016-01-01 15:00:05.375 001 12468.12 65.28 54549.12 88888.00 2016-01-01 15:00:05.500 001 12468.12 65.30 54549.15 88888.00 2016-01-01 15:00:05.625 001 12468.23 65.30 54549.15 88888.00 2016-01-01 15:00:05.750 001 12468.25 65.28 54549.12 88888.00 2016-01-01 15:00:05.875 001 12468.23 65.30 54549.12 88888.00 2016-01-01 15:00:06.000 001 12468.23 65.28 54549.12 88888.00 2016-01-01 15:00:06.125 001 12468.15 65.30 54549.15 88888.00 2016-01-01 15:00:06.250 001 12468.05 65.30 54549.18 88888.00 2016-01-01 15:00:06.375 001 12468.05 65.33 54549.22 88888.00 2016-01-01 15:00:06.500 001 12468.17 65.35 54549.20 88888.00 2016-01-01 15:00:06.625 001 12468.25 65.35 54549.18 88888.00 2016-01-01 15:00:06.750 001 12468.27 65.33 54549.18 88888.00 2016-01-01 15:00:06.875 001 12468.27 65.30 54549.20 88888.00 2016-01-01 15:00:07.000 001 12468.17 65.33 54549.20 88888.00 2016-01-01 15:00:07.125 001 12468.12 65.33 54549.22 88888.00 2016-01-01 15:00:07.250 001 12468.15 65.30 54549.25 88888.00 2016-01-01 15:00:07.375 001 12468.20 65.33 54549.22 88888.00 2016-01-01 15:00:07.500 001 12468.20 65.33 54549.20 88888.00 2016-01-01 15:00:07.625 001 12468.20 65.35 54549.20 88888.00 2016-01-01 15:00:07.750 001 12468.23 65.33 54549.20 88888.00 2016-01-01 15:00:07.875 001 12468.27 65.35 54549.22 88888.00 2016-01-01 15:00:08.000 001 12468.33 65.35 54549.18 88888.00 2016-01-01 15:00:08.125 001 12468.35 65.35 54549.20 88888.00 2016-01-01 15:00:08.250 001 12468.30 65.33 54549.22 88888.00 2016-01-01 15:00:08.375 001 12468.30 65.35 54549.25 88888.00 2016-01-01 15:00:08.500 001 12468.33 65.35 54549.22 88888.00 2016-01-01 15:00:08.625 001 12468.27 65.38 54549.22 88888.00 2016-01-01 15:00:08.750 001 12468.35 65.42 54549.22 88888.00 2016-01-01 15:00:08.875 001 12468.33 65.42 54549.25 88888.00 2016-01-01 15:00:09.000 001 12468.25 65.40 54549.22 88888.00 2016-01-01 15:00:09.125 001 12468.25 65.40 54549.22 88888.00 2016-01-01 15:00:09.250 001 12468.27 65.40 54549.28 88888.00 2016-01-01 15:00:09.375 001 12468.30 65.42 54549.28 88888.00 2016-01-01 15:00:09.500 001 12468.27 65.42 54549.25 88888.00 2016-01-01 15:00:09.625 001 12468.20 65.42 54549.22 88888.00 2016-01-01 15:00:09.750 001 12468.27 65.40 54549.25 88888.00 2016-01-01 15:00:09.875 001 12468.30 65.40 54549.25 88888.00 2016-01-01 15:00:10.000 001 12468.30 65.38 54549.25 88888.00 2016-01-01 15:00:10.125 001 12468.27 65.38 54549.25 88888.00 2016-01-01 15:00:10.250 001 12468.20 65.35 54549.20 88888.00 2016-01-01 15:00:10.375 001 12468.23 65.38 54549.22 88888.00 2016-01-01 15:00:10.500 001 12468.23 65.35 54549.20 88888.00 2016-01-01 15:00:10.625 001 12468.25 65.38 54549.22 88888.00 2016-01-01 15:00:10.750 001 12468.25 65.35 54549.22 88888.00 2016-01-01 15:00:10.875 001 12468.20 65.38 54549.20 88888.00 2016-01-01 15:00:11.000 001 12468.23 65.38 54549.20 88888.00 2016-01-01 15:00:11.125 001 12468.30 65.40 54549.22 88888.00 2016-01-01 15:00:11.250 001 12468.23 65.40 54549.22 88888.00 2016-01-01 15:00:11.375 001 12468.23 65.38 54549.20 88888.00 2016-01-01 15:00:11.500 001 12468.23 65.35 54549.20 88888.00 2016-01-01 15:00:11.625 001 12468.20 65.38 54549.20 88888.00 2016-01-01 15:00:11.750 001 12468.20 65.40 54549.22 88888.00 2016-01-01 15:00:11.875 001 12468.25 65.38 54549.22 88888.00 2016-01-01 15:00:12.000 001 12468.30 65.42 54549.22 88888.00 2016-01-01 15:00:12.125 001 12468.27 65.45 54549.25 88888.00 2016-01-01 15:00:12.250 001 12468.20 65.47 54549.22 88888.00 2016-01-01 15:00:12.375 001 12468.20 65.45 54549.22 88888.00 2016-01-01 15:00:12.500 001 12468.15 65.45 54549.22 88888.00 2016-01-01 15:00:12.625 001 12468.02 65.47 54549.22 88888.00 2016-01-01 15:00:12.750 001 12468.05 65.47 54549.22 88888.00 2016-01-01 15:00:12.875 001 12468.12 65.53 54549.22 88888.00 2016-01-01 15:00:13.000 001 12468.10 65.53 54549.22 88888.00 2016-01-01 15:00:13.125 001 12468.00 65.50 54549.30 88888.00 2016-01-01 15:00:13.250 001 12467.92 65.53 54549.28 88888.00 2016-01-01 15:00:13.375 001 12467.95 65.58 54549.28 88888.00 2016-01-01 15:00:13.500 001 12467.92 65.58 54549.30 88888.00 2016-01-01 15:00:13.625 001 12467.98 65.58 54549.30 88888.00 2016-01-01 15:00:13.750 001 12467.95 65.62 54549.30 88888.00 2016-01-01 15:00:13.875 001 12467.90 65.62 54549.30 88888.00 2016-01-01 15:00:14.000 001 12467.92 65.60 54549.30 88888.00 2016-01-01 15:00:14.125 001 12467.88 65.58 54549.30 88888.00 2016-01-01 15:00:14.250 001 12467.85 65.60 54549.32 88888.00 2016-01-01 15:00:14.375 001 12467.92 65.62 54549.32 88888.00 2016-01-01 15:00:14.500 001 12467.90 65.65 54549.32 88888.00 2016-01-01 15:00:14.625 001 12467.95 65.67 54549.28 88888.00 2016-01-01 15:00:14.750 001 12467.90 65.62 54549.30 88888.00 2016-01-01 15:00:14.875 001 12467.85 65.65 54549.30 88888.00 2016-01-01 15:00:15.000 001 12467.85 65.65 54549.30 88888.00 2016-01-01 15:00:15.125 001 12467.85 65.70 54549.32 88888.00 2016-01-01 15:00:15.250 001 12467.83 65.70 54549.32 88888.00 2016-01-01 15:00:15.375 001 12467.95 65.70 54549.30 88888.00 2016-01-01 15:00:15.500 001 12467.95 65.65 54549.30 88888.00 2016-01-01 15:00:15.625 001 12467.92 65.67 54549.28 88888.00 2016-01-01 15:00:15.750 001 12467.90 65.70 54549.30 88888.00 2016-01-01 15:00:15.875 001 12467.92 65.75 54549.28 88888.00 2016-01-01 15:00:16.000 001 12467.92 65.78 54549.30 88888.00 2016-01-01 15:00:16.125 001 12467.90 65.78 54549.30 88888.00 2016-01-01 15:00:16.250 001 12467.85 65.75 54549.28 88888.00 2016-01-01 15:00:16.375 001 12467.85 65.78 54549.28 88888.00 2016-01-01 15:00:16.500 001 12467.90 65.78 54549.28 88888.00 2016-01-01 15:00:16.625 001 12467.92 65.78 54549.30 88888.00 2016-01-01 15:00:16.750 001 12467.95 65.75 54549.30 88888.00 2016-01-01 15:00:16.875 001 12467.88 65.72 54549.30 88888.00 2016-01-01 15:00:17.000 001 12467.83 65.72 54549.28 88888.00 2016-01-01 15:00:17.125 001 12467.92 65.78 54549.30 88888.00 2016-01-01 15:00:17.250 001 12467.90 65.78 54549.30 88888.00 2016-01-01 15:00:17.375 001 12467.90 65.90 54549.30 88888.00 2016-01-01 15:00:17.500 001 12467.95 65.78 54549.28 88888.00 2016-01-01 15:00:17.625 001 12467.95 65.67 54549.28 88888.00 2016-01-01 15:00:17.750 001 12467.98 65.72 54549.28 88888.00 2016-01-01 15:00:17.875 001 12468.12 65.78 54549.30 88888.00 2016-01-01 15:00:18.000 001 12468.12 65.78 54549.32 88888.00 2016-01-01 15:00:18.125 001 12468.00 65.78 54549.32 88888.00 2016-01-01 15:00:18.250 001 12467.95 65.72 54549.28 88888.00 2016-01-01 15:00:18.375 001 12467.95 65.78 54549.28 88888.00 2016-01-01 15:00:18.500 001 12468.00 65.78 54549.30 88888.00 2016-01-01 15:00:18.625 001 12467.98 65.78 54549.30 88888.00 2016-01-01 15:00:18.750 001 12467.95 65.78 54549.28 88888.00 2016-01-01 15:00:18.875 001 12467.92 65.75 54549.28 88888.00 2016-01-01 15:00:19.000 001 12467.92 65.75 54549.25 88888.00 2016-01-01 15:00:19.125 001 12467.98 65.75 54549.25 88888.00 2016-01-01 15:00:19.250 001 12467.95 65.75 54549.28 88888.00 2016-01-01 15:00:19.375 001 12467.95 65.75 54549.28 88888.00 2016-01-01 15:00:19.500 001 12467.95 65.72 54549.25 88888.00 2016-01-01 15:00:19.625 001 12467.98 65.75 54549.25 88888.00 2016-01-01 15:00:19.750 001 12468.02 65.78 54549.28 88888.00 2016-01-01 15:00:19.875 001 12468.10 65.78 54549.28 88888.00 2016-01-01 15:00:20.000 001 12468.05 65.75 54549.28 88888.00 2016-01-01 15:00:20.125 001 12468.02 65.72 54549.28 88888.00 2016-01-01 15:00:20.250 001 12468.05 65.75 54549.28 88888.00 2016-01-01 15:00:20.375 001 12468.10 65.78 54549.25 88888.00 2016-01-01 15:00:20.500 001 12468.08 65.75 54549.25 88888.00 2016-01-01 15:00:20.625 001 12468.00 65.72 54549.28 88888.00 2016-01-01 15:00:20.750 001 12468.00 65.72 54549.28 88888.00 2016-01-01 15:00:20.875 001 12468.08 65.75 54549.28 88888.00 2016-01-01 15:00:21.000 001 12468.10 65.78 54549.28 88888.00 2016-01-01 15:00:21.125 001 12468.08 65.80 54549.28 88888.00 2016-01-01 15:00:21.250 001 12468.08 65.83 54549.28 88888.00 2016-01-01 15:00:21.375 001 12468.15 65.85 54549.30 88888.00 2016-01-01 15:00:21.500 001 12468.17 65.83 54549.30 88888.00 2016-01-01 15:00:21.625 001 12468.10 65.83 54549.28 88888.00 2016-01-01 15:00:21.750 001 12468.08 65.83 54549.28 88888.00 2016-01-01 15:00:21.875 001 12468.12 65.85 54549.28 88888.00 2016-01-01 15:00:22.000 001 12468.17 65.85 54549.25 88888.00 2016-01-01 15:00:22.125 001 12468.23 65.88 54549.28 88888.00 2016-01-01 15:00:22.250 001 12468.20 65.85 54549.30 88888.00 2016-01-01 15:00:22.375 001 12468.25 65.83 54549.28 88888.00 2016-01-01 15:00:22.500 001 12468.25 65.83 54549.28 88888.00 2016-01-01 15:00:22.625 001 12468.23 65.83 54549.25 88888.00 2016-01-01 15:00:22.750 001 12468.23 65.83 54549.25 88888.00 2016-01-01 15:00:22.875 001 12468.23 65.83 54549.25 88888.00 2016-01-01 15:00:23.000 001 12468.23 65.83 54549.25 88888.00 2016-01-01 15:00:23.125 001 12468.25 65.85 54549.25 88888.00 2016-01-01 15:00:23.250 001 12468.30 65.85 54549.28 88888.00 2016-01-01 15:00:23.375 001 12468.27 65.88 54549.28 88888.00 2016-01-01 15:00:23.500 001 12468.25 65.90 54549.28 88888.00 2016-01-01 15:00:23.625 001 12468.33 65.88 54549.30 88888.00 2016-01-01 15:00:23.750 001 12468.35 65.85 54549.30 88888.00 2016-01-01 15:00:23.875 001 12468.30 65.88 54549.28 88888.00 2016-01-01 15:00:24.000 001 12468.30 65.88 54549.22 88888.00 2016-01-01 15:00:24.125 001 12468.33 65.85 54549.20 88888.00 2016-01-01 15:00:24.250 001 12468.30 65.83 54549.22 88888.00 2016-01-01 15:00:24.375 001 12468.38 65.85 54549.25 88888.00 2016-01-01 15:00:24.500 001 12468.38 65.85 54549.28 88888.00 2016-01-01 15:00:24.625 001 12468.33 65.85 54549.25 88888.00 2016-01-01 15:00:24.750 001 12468.27 65.90 54549.25 88888.00 2016-01-01 15:00:24.875 001 12468.30 65.92 54549.28 88888.00 2016-01-01 15:00:25.000 001 12468.33 65.90 54549.25 88888.00 2016-01-01 15:00:25.125 001 12468.35 65.90 54549.22 88888.00 2016-01-01 15:00:25.250 001 12468.33 65.88 54549.22 88888.00 2016-01-01 15:00:25.375 001 12468.33 65.90 54549.25 88888.00 2016-01-01 15:00:25.500 001 12468.35 65.90 54549.28 88888.00 2016-01-01 15:00:25.625 001 12468.38 65.92 54549.28 88888.00 2016-01-01 15:00:25.750 001 12468.42 65.95 54549.30 88888.00 2016-01-01 15:00:25.875 001 12468.42 65.90 54549.28 88888.00 2016-01-01 15:00:26.000 001 12468.42 65.92 54549.28 88888.00 2016-01-01 15:00:26.125 001 12468.35 65.92 54549.28 88888.00 2016-01-01 15:00:26.250 001 12468.30 65.88 54549.25 88888.00 2016-01-01 15:00:26.375 001 12468.38 65.90 54549.25 88888.00 2016-01-01 15:00:26.500 001 12468.40 65.92 54549.28 88888.00 2016-01-01 15:00:26.625 001 12468.38 65.95 54549.30 88888.00 2016-01-01 15:00:26.750 001 12468.40 65.92 54549.28 88888.00 2016-01-01 15:00:26.875 001 12468.42 65.92 54549.28 88888.00 2016-01-01 15:00:27.000 001 12468.42 65.95 54549.30 88888.00 2016-01-01 15:00:27.125 001 12468.45 65.97 54549.28 88888.00 2016-01-01 15:00:27.250 001 12468.40 65.95 54549.28 88888.00 2016-01-01 15:00:27.375 001 12468.48 65.95 54549.28 88888.00 2016-01-01 15:00:27.500 001 12468.45 65.95 54549.28 88888.00 2016-01-01 15:00:27.625 001 12468.52 65.95 54549.28 88888.00 2016-01-01 15:00:27.750 001 12468.52 65.95 54549.28 88888.00 2016-01-01 15:00:27.875 001 12468.58 65.92 54549.25 88888.00 2016-01-01 15:00:28.000 001 12468.58 65.92 54549.25 88888.00 2016-01-01 15:00:28.125 001 12468.50 65.97 54549.28 88888.00 2016-01-01 15:00:28.250 001 12468.50 65.92 54549.30 88888.00 2016-01-01 15:00:28.375 001 12468.52 65.97 54549.30 88888.00 2016-01-01 15:00:28.500 001 12468.48 65.97 54549.28 88888.00 2016-01-01 15:00:28.625 001 12468.48 65.95 54549.28 88888.00 2016-01-01 15:00:28.750 001 12468.48 65.95 54549.28 88888.00 2016-01-01 15:00:28.875 001 12468.55 65.97 54549.28 88888.00 2016-01-01 15:00:29.000 001 12468.62 65.97 54549.25 88888.00 2016-01-01 15:00:29.125 001 12468.65 65.97 54549.30 88888.00 2016-01-01 15:00:29.250 001 12468.50 65.97 54549.30 88888.00 2016-01-01 15:00:29.375 001 12468.50 65.97 54549.30 88888.00 2016-01-01 15:00:29.500 001 12468.60 65.97 54549.28 88888.00 2016-01-01 15:00:29.625 001 12468.60 65.97 54549.30 88888.00 2016-01-01 15:00:29.750 001 12468.62 66.00 54549.30 88888.00 2016-01-01 15:00:29.875 001 12468.67 66.03 54549.32 88888.00 2016-01-01 15:00:30.000 001 12468.67 66.00 54549.30 88888.00 2016-01-01 15:00:30.125 001 12468.60 66.00 54549.32 88888.00 2016-01-01 15:00:30.250 001 12468.52 65.97 54549.30 88888.00 2016-01-01 15:00:30.375 001 12468.55 66.00 54549.32 88888.00 2016-01-01 15:00:30.500 001 12468.58 66.00 54549.32 88888.00 2016-01-01 15:00:30.625 001 12468.55 66.00 54549.30 88888.00 2016-01-01 15:00:30.750 001 12468.60 66.00 54549.30 88888.00 2016-01-01 15:00:30.875 001 12468.58 66.00 54549.30 88888.00 2016-01-01 15:00:31.000 001 12468.58 66.00 54549.28 88888.00 2016-01-01 15:00:31.125 001 12468.52 66.00 54549.28 88888.00 2016-01-01 15:00:31.250 001 12468.55 65.95 54549.30 88888.00 2016-01-01 15:00:31.375 001 12468.55 65.97 54549.35 88888.00 2016-01-01 15:00:31.500 001 12468.58 66.00 54549.32 88888.00 2016-01-01 15:00:31.625 001 12468.67 66.00 54549.30 88888.00 2016-01-01 15:00:31.750 001 12468.65 66.00 54549.32 88888.00 2016-01-01 15:00:31.875 001 12468.60 65.97 54549.30 88888.00 2016-01-01 15:00:32.000 001 12468.60 66.00 54549.30 88888.00 2016-01-01 15:00:32.125 001 12468.60 66.03 54549.32 88888.00 2016-01-01 15:00:32.250 001 12468.65 66.00 54549.30 88888.00 2016-01-01 15:00:32.375 001 12468.65 66.03 54549.30 88888.00 2016-01-01 15:00:32.500 001 12468.62 66.03 54549.28 88888.00 2016-01-01 15:00:32.625 001 12468.62 66.03 54549.30 88888.00 2016-01-01 15:00:32.750 001 12468.65 66.03 54549.30 88888.00 2016-01-01 15:00:32.875 001 12468.62 66.00 54549.30 88888.00 2016-01-01 15:00:33.000 001 12468.65 66.00 54549.28 88888.00 2016-01-01 15:00:33.125 001 12468.58 66.03 54549.30 88888.00 2016-01-01 15:00:33.250 001 12468.52 66.00 54549.32 88888.00 2016-01-01 15:00:33.375 001 12468.62 66.00 54549.30 88888.00 2016-01-01 15:00:33.500 001 12468.58 66.00 54549.30 88888.00 2016-01-01 15:00:33.625 001 12468.60 66.03 54549.28 88888.00 2016-01-01 15:00:33.750 001 12468.60 66.03 54549.28 88888.00 2016-01-01 15:00:33.875 001 12468.62 66.03 54549.30 88888.00 2016-01-01 15:00:34.000 001 12468.67 66.05 54549.28 88888.00 2016-01-01 15:00:34.125 001 12468.70 66.05 54549.32 88888.00 2016-01-01 15:00:34.250 001 12468.65 65.97 54549.30 88888.00 2016-01-01 15:00:34.375 001 12468.67 65.97 54549.30 88888.00 2016-01-01 15:00:34.500 001 12468.70 66.00 54549.30 88888.00 2016-01-01 15:00:34.625 001 12468.67 66.03 54549.32 88888.00 2016-01-01 15:00:34.750 001 12468.65 66.03 54549.32 88888.00 2016-01-01 15:00:34.875 001 12468.70 66.03 54549.32 88888.00 2016-01-01 15:00:35.000 001 12468.73 66.03 54549.30 88888.00 2016-01-01 15:00:35.125 001 12468.67 66.03 54549.32 88888.00 2016-01-01 15:00:35.250 001 12468.70 66.05 54549.32 88888.00 2016-01-01 15:00:35.375 001 12468.75 66.08 54549.30 88888.00 2016-01-01 15:00:35.500 001 12468.70 66.05 54549.28 88888.00 2016-01-01 15:00:35.625 001 12468.65 66.03 54549.30 88888.00 2016-01-01 15:00:35.750 001 12468.70 66.03 54549.32 88888.00 2016-01-01 15:00:35.875 001 12468.77 66.08 54549.32 88888.00 2016-01-01 15:00:36.000 001 12468.80 66.05 54549.30 88888.00 2016-01-01 15:00:36.125 001 12468.80 66.05 54549.30 88888.00 2016-01-01 15:00:36.250 001 12468.83 66.03 54549.32 88888.00 2016-01-01 15:00:36.375 001 12468.85 66.08 54549.32 88888.00 2016-01-01 15:00:36.500 001 12468.85 66.05 54549.30 88888.00 2016-01-01 15:00:36.625 001 12468.77 66.03 54549.32 88888.00 2016-01-01 15:00:36.750 001 12468.75 66.05 54549.32 88888.00 2016-01-01 15:00:36.875 001 12468.75 66.05 54549.32 88888.00 2016-01-01 15:00:37.000 001 12468.73 66.03 54549.32 88888.00 2016-01-01 15:00:37.125 001 12468.70 66.03 54549.35 88888.00 2016-01-01 15:00:37.250 001 12468.70 66.03 54549.35 88888.00 2016-01-01 15:00:37.375 001 12468.75 66.05 54549.32 88888.00 2016-01-01 15:00:37.500 001 12468.75 66.03 54549.35 88888.00 2016-01-01 15:00:37.625 001 12468.80 66.05 54549.35 88888.00 2016-01-01 15:00:37.750 001 12468.80 66.03 54549.35 88888.00 2016-01-01 15:00:37.875 001 12468.77 66.05 54549.35 88888.00 2016-01-01 15:00:38.000 001 12468.80 66.08 54549.32 88888.00 2016-01-01 15:00:38.125 001 12468.83 66.08 54549.32 88888.00 2016-01-01 15:00:38.250 001 12468.77 66.03 54549.32 88888.00 2016-01-01 15:00:38.375 001 12468.80 66.03 54549.32 88888.00 2016-01-01 15:00:38.500 001 12468.83 66.03 54549.35 88888.00 2016-01-01 15:00:38.625 001 12468.75 66.03 54549.35 88888.00 2016-01-01 15:00:38.750 001 12468.73 66.03 54549.32 88888.00 2016-01-01 15:00:38.875 001 12468.73 66.03 54549.35 88888.00 2016-01-01 15:00:39.000 001 12468.75 66.03 54549.30 88888.00 2016-01-01 15:00:39.125 001 12468.80 66.05 54549.32 88888.00 2016-01-01 15:00:39.250 001 12468.77 66.08 54549.32 88888.00 2016-01-01 15:00:39.375 001 12468.83 66.10 54549.32 88888.00 2016-01-01 15:00:39.500 001 12468.80 66.08 54549.32 88888.00 2016-01-01 15:00:39.625 001 12468.80 66.05 54549.35 88888.00 2016-01-01 15:00:39.750 001 12468.83 66.05 54549.32 88888.00 2016-01-01 15:00:39.875 001 12468.85 66.03 54549.35 88888.00 2016-01-01 15:00:40.000 001 12468.80 66.03 54549.35 88888.00 2016-01-01 15:00:40.125 001 12468.75 66.00 54549.38 88888.00 2016-01-01 15:00:40.250 001 12468.77 65.97 54549.38 88888.00 2016-01-01 15:00:40.375 001 12468.83 66.00 54549.38 88888.00 2016-01-01 15:00:40.500 001 12468.80 66.05 54549.35 88888.00 2016-01-01 15:00:40.625 001 12468.80 66.03 54549.38 88888.00 2016-01-01 15:00:40.750 001 12468.77 66.03 54549.38 88888.00 2016-01-01 15:00:40.875 001 12468.77 66.03 54549.35 88888.00 2016-01-01 15:00:41.000 001 12468.83 66.03 54549.35 88888.00 2016-01-01 15:00:41.125 001 12468.77 66.03 54549.40 88888.00 2016-01-01 15:00:41.250 001 12468.73 66.03 54549.38 88888.00 2016-01-01 15:00:41.375 001 12468.77 66.03 54549.38 88888.00 2016-01-01 15:00:41.500 001 12468.83 66.03 54549.40 88888.00 2016-01-01 15:00:41.625 001 12468.80 66.05 54549.38 88888.00 2016-01-01 15:00:41.750 001 12468.80 66.03 54549.38 88888.00 2016-01-01 15:00:41.875 001 12468.83 66.05 54549.38 88888.00 2016-01-01 15:00:42.000 001 12468.85 66.03 54549.35 88888.00 2016-01-01 15:00:42.125 001 12468.83 66.03 54549.40 88888.00 2016-01-01 15:00:42.250 001 12468.77 66.00 54549.40 88888.00 2016-01-01 15:00:42.375 001 12468.75 66.00 54549.40 88888.00 2016-01-01 15:00:42.500 001 12468.77 66.00 54549.38 88888.00 2016-01-01 15:00:42.625 001 12468.80 65.95 54549.35 88888.00 2016-01-01 15:00:42.750 001 12468.85 65.95 54549.35 88888.00 2016-01-01 15:00:42.875 001 12468.80 65.97 54549.38 88888.00 2016-01-01 15:00:43.000 001 12468.80 65.95 54549.38 88888.00 2016-01-01 15:00:43.125 001 12468.83 65.92 54549.38 88888.00 2016-01-01 15:00:43.250 001 12468.83 65.92 54549.38 88888.00 2016-01-01 15:00:43.375 001 12468.88 65.95 54549.38 88888.00 2016-01-01 15:00:43.500 001 12468.88 65.97 54549.40 88888.00 2016-01-01 15:00:43.625 001 12468.90 65.97 54549.38 88888.00 2016-01-01 15:00:43.750 001 12468.90 65.95 54549.35 88888.00 2016-01-01 15:00:43.875 001 12468.85 65.95 54549.38 88888.00 2016-01-01 15:00:44.000 001 12468.85 65.95 54549.38 88888.00 2016-01-01 15:00:44.125 001 12468.92 65.97 54549.38 88888.00 2016-01-01 15:00:44.250 001 12468.88 65.97 54549.43 88888.00 2016-01-01 15:00:44.375 001 12468.88 66.00 54549.43 88888.00 2016-01-01 15:00:44.500 001 12468.88 66.03 54549.40 88888.00 2016-01-01 15:00:44.625 001 12468.88 66.03 54549.38 88888.00 2016-01-01 15:00:44.750 001 12468.90 66.00 54549.38 88888.00 2016-01-01 15:00:44.875 001 12468.90 66.03 54549.43 88888.00 2016-01-01 15:00:45.000 001 12468.92 66.03 54549.45 88888.00 2016-01-01 15:00:45.125 001 12468.95 66.03 54549.45 88888.00 2016-01-01 15:00:45.250 001 12468.92 66.03 54549.43 88888.00 2016-01-01 15:00:45.375 001 12469.05 66.03 54549.40 88888.00 2016-01-01 15:00:45.500 001 12469.10 66.03 54549.40 88888.00 2016-01-01 15:00:45.625 001 12469.08 66.03 54549.40 88888.00 2016-01-01 15:00:45.750 001 12469.00 66.03 54549.40 88888.00 2016-01-01 15:00:45.875 001 12468.95 66.03 54549.40 88888.00 2016-01-01 15:00:46.000 001 12469.00 66.00 54549.38 88888.00 2016-01-01 15:00:46.125 001 12469.00 66.00 54549.38 88888.00 2016-01-01 15:00:46.250 001 12468.98 65.97 54549.40 88888.00 2016-01-01 15:00:46.375 001 12469.05 65.97 54549.40 88888.00 2016-01-01 15:00:46.500 001 12469.02 66.00 54549.38 88888.00 2016-01-01 15:00:46.625 001 12468.92 66.00 54549.40 88888.00 2016-01-01 15:00:46.750 001 12468.98 66.00 54549.43 88888.00 2016-01-01 15:00:46.875 001 12469.02 65.97 54549.45 88888.00 2016-01-01 15:00:47.000 001 12469.00 66.00 54549.43 88888.00 2016-01-01 15:00:47.125 001 12468.98 66.03 54549.45 88888.00 2016-01-01 15:00:47.250 001 12468.92 66.00 54549.43 88888.00 2016-01-01 15:00:47.375 001 12468.95 66.00 54549.43 88888.00 2016-01-01 15:00:47.500 001 12469.05 65.97 54549.45 88888.00 2016-01-01 15:00:47.625 001 12469.08 66.00 54549.45 88888.00 2016-01-01 15:00:47.750 001 12469.00 66.03 54549.45 88888.00 2016-01-01 15:00:47.875 001 12468.95 66.00 54549.47 88888.00 2016-01-01 15:00:48.000 001 12468.95 65.97 54549.45 88888.00 2016-01-01 15:00:48.125 001 12468.95 66.00 54549.47 88888.00 2016-01-01 15:00:48.250 001 12468.92 66.00 54549.47 88888.00 2016-01-01 15:00:48.375 001 12468.90 66.00 54549.47 88888.00 2016-01-01 15:00:48.500 001 12468.88 65.97 54549.45 88888.00 2016-01-01 15:00:48.625 001 12468.95 65.97 54549.47 88888.00 2016-01-01 15:00:48.750 001 12468.98 65.95 54549.45 88888.00 2016-01-01 15:00:48.875 001 12469.00 65.97 54549.45 88888.00 2016-01-01 15:00:49.000 001 12468.92 65.95 54549.43 88888.00 2016-01-01 15:00:49.125 001 12468.90 65.97 54549.45 88888.00 2016-01-01 15:00:49.250 001 12468.95 65.97 54549.47 88888.00 2016-01-01 15:00:49.375 001 12468.98 65.97 54549.45 88888.00 2016-01-01 15:00:49.500 001 12468.95 65.97 54549.47 88888.00 2016-01-01 15:00:49.625 001 12468.95 65.95 54549.47 88888.00 2016-01-01 15:00:49.750 001 12468.90 65.95 54549.47 88888.00 2016-01-01 15:00:49.875 001 12468.90 65.95 54549.47 88888.00 2016-01-01 15:00:50.000 001 12468.90 65.95 54549.45 88888.00 2016-01-01 15:00:50.125 001 12468.85 65.97 54549.47 88888.00 2016-01-01 15:00:50.250 001 12468.80 65.95 54549.50 88888.00 2016-01-01 15:00:50.375 001 12468.80 65.92 54549.47 88888.00 2016-01-01 15:00:50.500 001 12468.83 65.88 54549.47 88888.00 2016-01-01 15:00:50.625 001 12468.85 65.88 54549.45 88888.00 2016-01-01 15:00:50.750 001 12468.85 65.88 54549.45 88888.00 2016-01-01 15:00:50.875 001 12468.88 65.90 54549.45 88888.00 2016-01-01 15:00:51.000 001 12468.90 65.88 54549.45 88888.00 2016-01-01 15:00:51.125 001 12468.88 65.80 54549.47 88888.00 2016-01-01 15:00:51.250 001 12468.88 65.80 54549.47 88888.00 2016-01-01 15:00:51.375 001 12468.90 65.80 54549.47 88888.00 2016-01-01 15:00:51.500 001 12468.85 65.80 54549.47 88888.00 2016-01-01 15:00:51.625 001 12468.85 65.85 54549.50 88888.00 2016-01-01 15:00:51.750 001 12468.85 65.85 54549.50 88888.00 2016-01-01 15:00:51.875 001 12468.85 65.80 54549.50 88888.00 2016-01-01 15:00:52.000 001 12468.85 65.78 54549.50 88888.00 2016-01-01 15:00:52.125 001 12468.83 65.75 54549.50 88888.00 2016-01-01 15:00:52.250 001 12468.70 65.72 54549.50 88888.00 2016-01-01 15:00:52.375 001 12468.67 65.72 54549.50 88888.00 2016-01-01 15:00:52.500 001 12468.70 65.75 54549.53 88888.00 2016-01-01 15:00:52.625 001 12468.77 65.75 54549.53 88888.00 2016-01-01 15:00:52.750 001 12468.80 65.70 54549.53 88888.00 2016-01-01 15:00:52.875 001 12468.77 65.70 54549.53 88888.00 2016-01-01 15:00:53.000 001 12468.67 65.67 54549.50 88888.00 2016-01-01 15:00:53.125 001 12468.62 65.67 54549.50 88888.00 2016-01-01 15:00:53.250 001 12468.65 65.70 54549.53 88888.00 2016-01-01 15:00:53.375 001 12468.73 65.67 54549.50 88888.00 2016-01-01 15:00:53.500 001 12468.73 65.70 54549.53 88888.00 2016-01-01 15:00:53.625 001 12468.67 65.67 54549.53 88888.00 2016-01-01 15:00:53.750 001 12468.60 65.70 54549.50 88888.00 2016-01-01 15:00:53.875 001 12468.70 65.72 54549.53 88888.00 2016-01-01 15:00:54.000 001 12468.80 65.67 54549.53 88888.00 2016-01-01 15:00:54.125 001 12468.77 65.67 54549.53 88888.00 2016-01-01 15:00:54.250 001 12468.70 65.70 54549.55 88888.00 2016-01-01 15:00:54.375 001 12468.65 65.72 54549.55 88888.00 2016-01-01 15:00:54.500 001 12468.62 65.70 54549.55 88888.00 2016-01-01 15:00:54.625 001 12468.70 65.72 54549.55 88888.00 2016-01-01 15:00:54.750 001 12468.67 65.70 54549.55 88888.00 2016-01-01 15:00:54.875 001 12468.62 65.70 54549.55 88888.00 2016-01-01 15:00:55.000 001 12468.70 65.72 54549.55 88888.00 2016-01-01 15:00:55.125 001 12468.75 65.75 54549.55 88888.00 2016-01-01 15:00:55.250 001 12468.70 65.72 54549.53 88888.00 2016-01-01 15:00:55.375 001 12468.75 65.72 54549.53 88888.00 2016-01-01 15:00:55.500 001 12468.77 65.78 54549.53 88888.00 2016-01-01 15:00:55.625 001 12468.73 65.78 54549.53 88888.00 2016-01-01 15:00:55.750 001 12468.73 65.80 54549.55 88888.00 2016-01-01 15:00:55.875 001 12468.67 65.80 54549.55 88888.00 2016-01-01 15:00:56.000 001 12468.67 65.78 54549.53 88888.00 2016-01-01 15:00:56.125 001 12468.70 65.72 54549.55 88888.00 2016-01-01 15:00:56.250 001 12468.67 65.72 54549.55 88888.00 2016-01-01 15:00:56.375 001 12468.75 65.78 54549.53 88888.00 2016-01-01 15:00:56.500 001 12468.75 65.75 54549.55 88888.00 2016-01-01 15:00:56.625 001 12468.70 65.75 54549.53 88888.00 2016-01-01 15:00:56.750 001 12468.70 65.75 54549.53 88888.00 2016-01-01 15:00:56.875 001 12468.73 65.78 54549.53 88888.00 2016-01-01 15:00:57.000 001 12468.75 65.83 54549.50 88888.00 2016-01-01 15:00:57.125 001 12468.83 65.78 54549.53 88888.00 2016-01-01 15:00:57.250 001 12468.77 65.75 54549.50 88888.00 2016-01-01 15:00:57.375 001 12468.75 65.80 54549.53 88888.00 2016-01-01 15:00:57.500 001 12468.73 65.85 54549.53 88888.00 2016-01-01 15:00:57.625 001 12468.77 65.83 54549.53 88888.00 2016-01-01 15:00:57.750 001 12468.75 65.83 54549.53 88888.00 2016-01-01 15:00:57.875 001 12468.80 65.80 54549.55 88888.00 2016-01-01 15:00:58.000 001 12468.80 65.83 54549.53 88888.00 2016-01-01 15:00:58.125 001 12468.73 65.85 54549.55 88888.00 2016-01-01 15:00:58.250 001 12468.77 65.80 54549.55 88888.00 2016-01-01 15:00:58.375 001 12468.83 65.83 54549.55 88888.00 2016-01-01 15:00:58.500 001 12468.77 65.85 54549.55 88888.00 2016-01-01 15:00:58.625 001 12468.80 65.85 54549.55 88888.00 2016-01-01 15:00:58.750 001 12468.83 65.88 54549.55 88888.00 2016-01-01 15:00:58.875 001 12468.85 65.88 54549.53 88888.00 2016-01-01 15:00:59.000 001 12468.85 65.88 54549.53 88888.00 2016-01-01 15:00:59.125 001 12468.90 65.85 54549.53 88888.00 2016-01-01 15:00:59.250 001 12468.85 65.83 54549.55 88888.00 2016-01-01 15:00:59.375 001 12468.80 65.85 54549.57 88888.00 2016-01-01 15:00:59.500 001 12468.80 65.88 54549.55 88888.00 2016-01-01 15:00:59.625 001 12468.80 65.85 54549.55 88888.00 2016-01-01 15:00:59.750 001 12468.80 65.83 54549.53 88888.00 2016-01-01 15:00:59.875 001 12468.77 65.85 54549.55 88888.00 2016-01-01 15:01:00.000 001 12468.80 65.88 54549.57 88888.00 2016-01-01 15:01:00.125 001 12468.80 65.88 54549.57 88888.00 2016-01-01 15:01:00.250 001 12468.75 65.83 54549.55 88888.00 2016-01-01 15:01:00.375 001 12468.80 65.83 54549.55 88888.00 2016-01-01 15:01:00.500 001 12468.90 65.85 54549.55 88888.00 2016-01-01 15:01:00.625 001 12468.85 65.85 54549.57 88888.00 2016-01-01 15:01:00.750 001 12468.77 65.85 54549.57 88888.00 2016-01-01 15:01:00.875 001 12468.73 65.85 54549.57 88888.00 2016-01-01 15:01:01.000 001 12468.73 65.88 54549.57 88888.00 2016-01-01 15:01:01.125 001 12468.70 65.88 54549.60 88888.00 2016-01-01 15:01:01.250 001 12468.70 65.88 54549.57 88888.00 2016-01-01 15:01:01.375 001 12468.77 65.88 54549.57 88888.00 2016-01-01 15:01:01.500 001 12468.80 65.88 54549.55 88888.00 2016-01-01 15:01:01.625 001 12468.77 65.88 54549.55 88888.00 2016-01-01 15:01:01.750 001 12468.73 65.90 54549.55 88888.00 2016-01-01 15:01:01.875 001 12468.73 65.88 54549.57 88888.00 2016-01-01 15:01:02.000 001 12468.80 65.85 54549.55 88888.00 2016-01-01 15:01:02.125 001 12468.80 65.85 54549.57 88888.00 2016-01-01 15:01:02.250 001 12468.77 65.88 54549.57 88888.00 2016-01-01 15:01:02.375 001 12468.73 65.88 54549.57 88888.00 2016-01-01 15:01:02.500 001 12468.70 65.88 54549.55 88888.00 2016-01-01 15:01:02.625 001 12468.75 65.88 54549.57 88888.00 2016-01-01 15:01:02.750 001 12468.73 65.85 54549.55 88888.00 2016-01-01 15:01:02.875 001 12468.80 65.85 54549.57 88888.00 2016-01-01 15:01:03.000 001 12468.90 65.90 54549.55 88888.00 2016-01-01 15:01:03.125 001 12468.83 65.90 54549.55 88888.00 2016-01-01 15:01:03.250 001 12468.75 65.90 54549.57 88888.00 2016-01-01 15:01:03.375 001 12468.83 65.90 54549.57 88888.00 2016-01-01 15:01:03.500 001 12468.83 65.92 54549.55 88888.00 2016-01-01 15:01:03.625 001 12468.80 65.92 54549.55 88888.00 2016-01-01 15:01:03.750 001 12468.80 65.90 54549.57 88888.00 2016-01-01 15:01:03.875 001 12468.83 65.92 54549.57 88888.00 2016-01-01 15:01:04.000 001 12468.83 65.97 54549.57 88888.00 2016-01-01 15:01:04.125 001 12468.85 66.00 54549.57 88888.00 2016-01-01 15:01:04.250 001 12468.85 65.95 54549.57 88888.00 2016-01-01 15:01:04.375 001 12468.83 65.97 54549.55 88888.00 2016-01-01 15:01:04.500 001 12468.77 66.00 54549.55 88888.00 2016-01-01 15:01:04.625 001 12468.80 65.97 54549.55 88888.00 2016-01-01 15:01:04.750 001 12468.80 65.97 54549.55 88888.00 2016-01-01 15:01:04.875 001 12468.77 66.00 54549.57 88888.00 2016-01-01 15:01:05.000 001 12468.75 65.97 54549.57 88888.00 2016-01-01 15:01:05.125 001 12468.80 65.97 54549.60 88888.00 2016-01-01 15:01:05.250 001 12468.73 65.97 54549.57 88888.00 2016-01-01 15:01:05.375 001 12468.75 66.03 54549.57 88888.00 2016-01-01 15:01:05.500 001 12468.80 66.00 54549.55 88888.00 2016-01-01 15:01:05.625 001 12468.80 66.03 54549.55 88888.00 2016-01-01 15:01:05.750 001 12468.77 66.05 54549.57 88888.00 2016-01-01 15:01:05.875 001 12468.67 66.08 54549.57 88888.00 2016-01-01 15:01:06.000 001 12468.67 66.10 54549.57 88888.00 2016-01-01 15:01:06.125 001 12468.70 66.10 54549.57 88888.00 2016-01-01 15:01:06.250 001 12468.75 66.08 54549.57 88888.00 2016-01-01 15:01:06.375 001 12468.80 66.10 54549.60 88888.00 2016-01-01 15:01:06.500 001 12468.73 66.08 54549.60 88888.00 2016-01-01 15:01:06.625 001 12468.70 66.05 54549.57 88888.00 2016-01-01 15:01:06.750 001 12468.75 66.03 54549.60 88888.00 2016-01-01 15:01:06.875 001 12468.85 66.03 54549.57 88888.00 2016-01-01 15:01:07.000 001 12468.83 66.08 54549.57 88888.00 2016-01-01 15:01:07.125 001 12468.83 66.05 54549.60 88888.00 2016-01-01 15:01:07.250 001 12468.80 66.05 54549.60 88888.00 2016-01-01 15:01:07.375 001 12468.80 66.10 54549.60 88888.00 2016-01-01 15:01:07.500 001 12468.80 66.08 54549.62 88888.00 2016-01-01 15:01:07.625 001 12468.77 66.08 54549.60 88888.00 2016-01-01 15:01:07.750 001 12468.73 66.08 54549.60 88888.00 2016-01-01 15:01:07.875 001 12468.77 66.05 54549.57 88888.00 2016-01-01 15:01:08.000 001 12468.77 66.05 54549.57 88888.00 2016-01-01 15:01:08.125 001 12468.75 66.08 54549.57 88888.00 2016-01-01 15:01:08.250 001 12468.70 66.10 54549.60 88888.00 2016-01-01 15:01:08.375 001 12468.75 66.12 54549.60 88888.00 2016-01-01 15:01:08.500 001 12468.77 66.10 54549.60 88888.00 2016-01-01 15:01:08.625 001 12468.83 66.05 54549.60 88888.00 2016-01-01 15:01:08.750 001 12468.85 66.08 54549.60 88888.00 2016-01-01 15:01:08.875 001 12468.92 66.08 54549.60 88888.00 2016-01-01 15:01:09.000 001 12468.92 66.08 54549.60 88888.00 2016-01-01 15:01:09.125 001 12468.90 66.08 54549.60 88888.00 2016-01-01 15:01:09.250 001 12468.88 66.12 54549.60 88888.00 2016-01-01 15:01:09.375 001 12468.83 66.12 54549.60 88888.00 2016-01-01 15:01:09.500 001 12468.88 66.12 54549.57 88888.00 2016-01-01 15:01:09.625 001 12468.90 66.12 54549.60 88888.00 2016-01-01 15:01:09.750 001 12468.83 66.12 54549.60 88888.00 2016-01-01 15:01:09.875 001 12468.83 66.17 54549.62 88888.00 2016-01-01 15:01:10.000 001 12468.80 66.15 54549.60 88888.00 2016-01-01 15:01:10.125 001 12468.83 66.12 54549.60 88888.00 2016-01-01 15:01:10.250 001 12468.77 66.10 54549.60 88888.00 2016-01-01 15:01:10.375 001 12468.77 66.15 54549.62 88888.00 2016-01-01 15:01:10.500 001 12468.80 66.17 54549.60 88888.00 2016-01-01 15:01:10.625 001 12468.85 66.15 54549.62 88888.00 2016-01-01 15:01:10.750 001 12468.88 66.15 54549.62 88888.00 2016-01-01 15:01:10.875 001 12468.88 66.12 54549.57 88888.00 2016-01-01 15:01:11.000 001 12468.85 66.12 54549.57 88888.00 2016-01-01 15:01:11.125 001 12468.83 66.12 54549.55 88888.00 2016-01-01 15:01:11.250 001 12468.83 66.15 54549.60 88888.00 2016-01-01 15:01:11.375 001 12468.88 66.17 54549.60 88888.00 2016-01-01 15:01:11.500 001 12468.85 66.17 54549.60 88888.00 2016-01-01 15:01:11.625 001 12468.85 66.17 54549.57 88888.00 2016-01-01 15:01:11.750 001 12468.83 66.15 54549.60 88888.00 2016-01-01 15:01:11.875 001 12468.83 66.17 54549.57 88888.00 2016-01-01 15:01:12.000 001 12468.88 66.22 54549.57 88888.00 2016-01-01 15:01:12.125 001 12468.90 66.25 54549.62 88888.00 2016-01-01 15:01:12.250 001 12468.90 66.22 54549.60 88888.00 2016-01-01 15:01:12.375 001 12468.92 66.25 54549.57 88888.00 2016-01-01 15:01:12.500 001 12468.90 66.22 54549.60 88888.00 2016-01-01 15:01:12.625 001 12468.90 66.22 54549.60 88888.00 2016-01-01 15:01:12.750 001 12468.88 66.22 54549.60 88888.00 2016-01-01 15:01:12.875 001 12468.83 66.22 54549.60 88888.00 2016-01-01 15:01:13.000 001 12468.80 66.17 54549.60 88888.00 2016-01-01 15:01:13.125 001 12468.88 66.22 54549.60 88888.00 2016-01-01 15:01:13.250 001 12468.90 66.20 54549.57 88888.00 2016-01-01 15:01:13.375 001 12468.90 66.22 54549.57 88888.00 2016-01-01 15:01:13.500 001 12468.85 66.20 54549.57 88888.00 2016-01-01 15:01:13.625 001 12468.85 66.22 54549.57 88888.00 2016-01-01 15:01:13.750 001 12468.80 66.22 54549.57 88888.00 2016-01-01 15:01:13.875 001 12468.83 66.22 54549.57 88888.00 2016-01-01 15:01:14.000 001 12468.85 66.20 54549.60 88888.00 2016-01-01 15:01:14.125 001 12468.83 66.20 54549.62 88888.00 2016-01-01 15:01:14.250 001 12468.80 66.22 54549.62 88888.00 2016-01-01 15:01:14.375 001 12468.77 66.28 54549.62 88888.00 2016-01-01 15:01:14.500 001 12468.80 66.22 54549.60 88888.00 2016-01-01 15:01:14.625 001 12468.77 66.20 54549.60 88888.00 2016-01-01 15:01:14.750 001 12468.80 66.20 54549.60 88888.00 2016-01-01 15:01:14.875 001 12468.80 66.22 54549.60 88888.00 2016-01-01 15:01:15.000 001 12468.80 66.20 54549.57 88888.00 2016-01-01 15:01:15.125 001 12468.83 66.22 54549.57 88888.00 2016-01-01 15:01:15.250 001 12468.83 66.22 54549.60 88888.00 2016-01-01 15:01:15.375 001 12468.90 66.25 54549.60 88888.00 2016-01-01 15:01:15.500 001 12468.90 66.22 54549.60 88888.00 2016-01-01 15:01:15.625 001 12468.88 66.20 54549.60 88888.00 2016-01-01 15:01:15.750 001 12468.92 66.17 54549.60 88888.00 2016-01-01 15:01:15.875 001 12468.92 66.20 54549.62 88888.00 2016-01-01 15:01:16.000 001 12468.88 66.20 54549.62 88888.00 2016-01-01 15:01:16.125 001 12468.88 66.20 54549.60 88888.00 2016-01-01 15:01:16.250 001 12468.85 66.17 54549.60 88888.00 2016-01-01 15:01:16.375 001 12468.88 66.20 54549.60 88888.00 2016-01-01 15:01:16.500 001 12468.85 66.20 54549.62 88888.00 2016-01-01 15:01:16.625 001 12468.83 66.20 54549.62 88888.00 2016-01-01 15:01:16.750 001 12468.83 66.20 54549.65 88888.00 2016-01-01 15:01:16.875 001 12468.80 66.20 54549.62 88888.00 2016-01-01 15:01:17.000 001 12468.83 66.20 54549.60 88888.00 2016-01-01 15:01:17.125 001 12468.90 66.17 54549.60 88888.00 2016-01-01 15:01:17.250 001 12468.92 66.17 54549.62 88888.00 2016-01-01 15:01:17.375 001 12468.95 66.20 54549.60 88888.00 2016-01-01 15:01:17.500 001 12468.95 66.22 54549.60 88888.00 2016-01-01 15:01:17.625 001 12468.95 66.28 54549.60 88888.00 2016-01-01 15:01:17.750 001 12468.98 66.28 54549.62 88888.00 2016-01-01 15:01:17.875 001 12469.00 66.25 54549.62 88888.00 2016-01-01 15:01:18.000 001 12468.98 66.22 54549.60 88888.00 2016-01-01 15:01:18.125 001 12468.95 66.25 54549.60 88888.00 2016-01-01 15:01:18.250 001 12468.90 66.25 54549.62 88888.00 2016-01-01 15:01:18.375 001 12468.90 66.28 54549.62 88888.00 2016-01-01 15:01:18.500 001 12468.95 66.25 54549.62 88888.00 2016-01-01 15:01:18.625 001 12468.92 66.22 54549.62 88888.00 2016-01-01 15:01:18.750 001 12468.90 66.25 54549.65 88888.00 2016-01-01 15:01:18.875 001 12468.85 66.22 54549.65 88888.00 2016-01-01 15:01:19.000 001 12468.83 66.25 54549.62 88888.00 2016-01-01 15:01:19.125 001 12468.88 66.25 54549.62 88888.00 2016-01-01 15:01:19.250 001 12468.88 66.25 54549.65 88888.00 2016-01-01 15:01:19.375 001 12468.88 66.28 54549.62 88888.00 2016-01-01 15:01:19.500 001 12468.88 66.30 54549.65 88888.00 2016-01-01 15:01:19.625 001 12468.92 66.30 54549.62 88888.00 2016-01-01 15:01:19.750 001 12468.85 66.28 54549.62 88888.00 2016-01-01 15:01:19.875 001 12468.83 66.28 54549.62 88888.00 2016-01-01 15:01:20.000 001 12468.90 66.28 54549.62 88888.00 2016-01-01 15:01:20.125 001 12468.98 66.33 54549.65 88888.00 2016-01-01 15:01:20.250 001 12468.92 66.28 54549.65 88888.00 2016-01-01 15:01:20.375 001 12468.88 66.28 54549.62 88888.00 2016-01-01 15:01:20.500 001 12468.90 66.33 54549.62 88888.00 2016-01-01 15:01:20.625 001 12468.92 66.30 54549.65 88888.00 2016-01-01 15:01:20.750 001 12468.92 66.33 54549.62 88888.00 2016-01-01 15:01:20.875 001 12468.95 66.33 54549.62 88888.00 2016-01-01 15:01:21.000 001 12468.92 66.33 54549.62 88888.00 2016-01-01 15:01:21.125 001 12468.95 66.33 54549.68 88888.00 2016-01-01 15:01:21.250 001 12468.95 66.30 54549.68 88888.00 2016-01-01 15:01:21.375 001 12468.95 66.30 54549.65 88888.00 2016-01-01 15:01:21.500 001 12468.90 66.33 54549.65 88888.00 2016-01-01 15:01:21.625 001 12468.92 66.33 54549.62 88888.00 2016-01-01 15:01:21.750 001 12468.98 66.33 54549.62 88888.00 2016-01-01 15:01:21.875 001 12469.02 66.35 54549.62 88888.00 2016-01-01 15:01:22.000 001 12469.02 66.35 54549.62 88888.00 2016-01-01 15:01:22.125 001 12469.02 66.35 54549.62 88888.00 2016-01-01 15:01:22.250 001 12469.00 66.33 54549.62 88888.00 2016-01-01 15:01:22.375 001 12469.05 66.33 54549.62 88888.00 2016-01-01 15:01:22.500 001 12469.05 66.33 54549.62 88888.00 2016-01-01 15:01:22.625 001 12468.98 66.33 54549.60 88888.00 2016-01-01 15:01:22.750 001 12468.95 66.35 54549.65 88888.00 2016-01-01 15:01:22.875 001 12469.02 66.33 54549.68 88888.00 2016-01-01 15:01:23.000 001 12469.12 66.35 54549.65 88888.00 2016-01-01 15:01:23.125 001 12469.10 66.33 54549.65 88888.00 2016-01-01 15:01:23.250 001 12469.02 66.33 54549.68 88888.00 2016-01-01 15:01:23.375 001 12469.12 66.35 54549.62 88888.00 2016-01-01 15:01:23.500 001 12469.12 66.35 54549.65 88888.00 2016-01-01 15:01:23.625 001 12469.10 66.35 54549.62 88888.00 2016-01-01 15:01:23.750 001 12469.12 66.33 54549.62 88888.00 2016-01-01 15:01:23.875 001 12469.17 66.35 54549.62 88888.00 2016-01-01 15:01:24.000 001 12469.12 66.38 54549.62 88888.00 2016-01-01 15:01:24.125 001 12469.05 66.35 54549.65 88888.00 2016-01-01 15:01:24.250 001 12469.02 66.30 54549.68 88888.00 2016-01-01 15:01:24.375 001 12469.08 66.35 54549.68 88888.00 2016-01-01 15:01:24.500 001 12469.10 66.38 54549.65 88888.00 2016-01-01 15:01:24.625 001 12469.15 66.35 54549.65 88888.00 2016-01-01 15:01:24.750 001 12469.10 66.35 54549.68 88888.00 2016-01-01 15:01:24.875 001 12469.05 66.35 54549.65 88888.00 2016-01-01 15:01:25.000 001 12469.08 66.33 54549.65 88888.00 2016-01-01 15:01:25.125 001 12469.02 66.33 54549.65 88888.00 2016-01-01 15:01:25.250 001 12469.05 66.30 54549.68 88888.00 2016-01-01 15:01:25.375 001 12469.08 66.30 54549.65 88888.00 2016-01-01 15:01:25.500 001 12469.08 66.35 54549.65 88888.00 2016-01-01 15:01:25.625 001 12469.12 66.35 54549.65 88888.00 2016-01-01 15:01:25.750 001 12469.12 66.35 54549.65 88888.00 2016-01-01 15:01:25.875 001 12469.05 66.35 54549.62 88888.00 2016-01-01 15:01:26.000 001 12469.05 66.40 54549.62 88888.00 2016-01-01 15:01:26.125 001 12469.08 66.38 54549.65 88888.00 2016-01-01 15:01:26.250 001 12469.00 66.33 54549.65 88888.00 2016-01-01 15:01:26.375 001 12469.00 66.38 54549.68 88888.00 2016-01-01 15:01:26.500 001 12469.02 66.40 54549.70 88888.00 2016-01-01 15:01:26.625 001 12469.08 66.40 54549.70 88888.00 2016-01-01 15:01:26.750 001 12469.08 66.40 54549.68 88888.00 2016-01-01 15:01:26.875 001 12469.08 66.38 54549.70 88888.00 2016-01-01 15:01:27.000 001 12469.10 66.38 54549.68 88888.00 2016-01-01 15:01:27.125 001 12469.12 66.35 54549.68 88888.00 2016-01-01 15:01:27.250 001 12469.08 66.35 54549.68 88888.00 2016-01-01 15:01:27.375 001 12469.12 66.33 54549.70 88888.00 2016-01-01 15:01:27.500 001 12469.15 66.33 54549.70 88888.00 2016-01-01 15:01:27.625 001 12469.15 66.35 54549.68 88888.00 2016-01-01 15:01:27.750 001 12469.10 66.40 54549.68 88888.00 2016-01-01 15:01:27.875 001 12469.12 66.38 54549.68 88888.00 2016-01-01 15:01:28.000 001 12469.10 66.38 54549.68 88888.00 2016-01-01 15:01:28.125 001 12469.12 66.40 54549.70 88888.00 2016-01-01 15:01:28.250 001 12469.10 66.38 54549.70 88888.00 2016-01-01 15:01:28.375 001 12469.12 66.38 54549.70 88888.00 2016-01-01 15:01:28.500 001 12469.15 66.38 54549.68 88888.00 2016-01-01 15:01:28.625 001 12469.20 66.38 54549.68 88888.00 2016-01-01 15:01:28.750 001 12469.12 66.35 54549.68 88888.00 2016-01-01 15:01:28.875 001 12469.12 66.38 54549.68 88888.00 2016-01-01 15:01:29.000 001 12469.12 66.38 54549.70 88888.00 2016-01-01 15:01:29.125 001 12469.17 66.40 54549.70 88888.00 2016-01-01 15:01:29.250 001 12469.12 66.40 54549.72 88888.00 2016-01-01 15:01:29.375 001 12469.12 66.38 54549.72 88888.00 2016-01-01 15:01:29.500 001 12469.15 66.35 54549.70 88888.00 2016-01-01 15:01:29.625 001 12469.15 66.35 54549.70 88888.00 2016-01-01 15:01:29.750 001 12469.15 66.38 54549.70 88888.00 2016-01-01 15:01:29.875 001 12469.17 66.35 54549.70 88888.00 2016-01-01 15:01:30.000 001 12469.20 66.35 54549.70 88888.00 2016-01-01 15:01:30.125 001 12469.25 66.33 54549.72 88888.00 2016-01-01 15:01:30.250 001 12469.23 66.33 54549.70 88888.00 2016-01-01 15:01:30.375 001 12469.23 66.35 54549.70 88888.00 2016-01-01 15:01:30.500 001 12469.25 66.33 54549.68 88888.00 2016-01-01 15:01:30.625 001 12469.30 66.33 54549.70 88888.00 2016-01-01 15:01:30.750 001 12469.30 66.33 54549.70 88888.00 2016-01-01 15:01:30.875 001 12469.27 66.35 54549.68 88888.00 2016-01-01 15:01:31.000 001 12469.30 66.33 54549.68 88888.00 2016-01-01 15:01:31.125 001 12469.35 66.35 54549.70 88888.00 2016-01-01 15:01:31.250 001 12469.30 66.35 54549.72 88888.00 2016-01-01 15:01:31.375 001 12469.33 66.38 54549.70 88888.00 2016-01-01 15:01:31.500 001 12469.33 66.33 54549.72 88888.00 2016-01-01 15:01:31.625 001 12469.35 66.33 54549.70 88888.00 2016-01-01 15:01:31.750 001 12469.33 66.35 54549.72 88888.00 2016-01-01 15:01:31.875 001 12469.33 66.38 54549.75 88888.00 2016-01-01 15:01:32.000 001 12469.27 66.38 54549.72 88888.00 2016-01-01 15:01:32.125 001 12469.23 66.38 54549.72 88888.00 2016-01-01 15:01:32.250 001 12469.30 66.38 54549.75 88888.00 2016-01-01 15:01:32.375 001 12469.42 66.38 54549.75 88888.00 2016-01-01 15:01:32.500 001 12469.40 66.38 54549.72 88888.00 2016-01-01 15:01:32.625 001 12469.30 66.38 54549.72 88888.00 2016-01-01 15:01:32.750 001 12469.25 66.35 54549.72 88888.00 2016-01-01 15:01:32.875 001 12469.27 66.35 54549.72 88888.00 2016-01-01 15:01:33.000 001 12469.27 66.35 54549.72 88888.00 2016-01-01 15:01:33.125 001 12469.30 66.35 54549.72 88888.00 2016-01-01 15:01:33.250 001 12469.27 66.33 54549.72 88888.00 2016-01-01 15:01:33.375 001 12469.27 66.33 54549.70 88888.00 2016-01-01 15:01:33.500 001 12469.25 66.30 54549.70 88888.00 2016-01-01 15:01:33.625 001 12469.30 66.33 54549.70 88888.00 2016-01-01 15:01:33.750 001 12469.38 66.35 54549.75 88888.00 2016-01-01 15:01:33.875 001 12469.38 66.35 54549.78 88888.00 2016-01-01 15:01:34.000 001 12469.38 66.38 54549.75 88888.00 2016-01-01 15:01:34.125 001 12469.38 66.35 54549.75 88888.00 2016-01-01 15:01:34.250 001 12469.27 66.35 54549.75 88888.00 2016-01-01 15:01:34.375 001 12469.20 66.35 54549.75 88888.00 2016-01-01 15:01:34.500 001 12469.25 66.35 54549.75 88888.00 2016-01-01 15:01:34.625 001 12469.27 66.38 54549.75 88888.00 2016-01-01 15:01:34.750 001 12469.33 66.38 54549.72 88888.00 2016-01-01 15:01:34.875 001 12469.35 66.35 54549.72 88888.00 2016-01-01 15:01:35.000 001 12469.30 66.35 54549.75 88888.00 2016-01-01 15:01:35.125 001 12469.38 66.33 54549.75 88888.00 2016-01-01 15:01:35.250 001 12469.40 66.38 54549.78 88888.00 2016-01-01 15:01:35.375 001 12469.42 66.35 54549.78 88888.00 2016-01-01 15:01:35.500 001 12469.38 66.35 54549.75 88888.00 2016-01-01 15:01:35.625 001 12469.33 66.35 54549.75 88888.00 2016-01-01 15:01:35.750 001 12469.27 66.38 54549.75 88888.00 2016-01-01 15:01:35.875 001 12469.27 66.38 54549.75 88888.00 2016-01-01 15:01:36.000 001 12469.35 66.40 54549.72 88888.00 2016-01-01 15:01:36.125 001 12469.40 66.38 54549.75 88888.00 2016-01-01 15:01:36.250 001 12469.33 66.35 54549.75 88888.00 2016-01-01 15:01:36.375 001 12469.38 66.38 54549.75 88888.00 2016-01-01 15:01:36.500 001 12469.38 66.40 54549.75 88888.00 2016-01-01 15:01:36.625 001 12469.33 66.38 54549.75 88888.00 2016-01-01 15:01:36.750 001 12469.30 66.38 54549.75 88888.00 2016-01-01 15:01:36.875 001 12469.30 66.42 54549.75 88888.00 2016-01-01 15:01:37.000 001 12469.38 66.40 54549.78 88888.00 2016-01-01 15:01:37.125 001 12469.40 66.38 54549.78 88888.00 2016-01-01 15:01:37.250 001 12469.27 66.38 54549.75 88888.00 2016-01-01 15:01:37.375 001 12469.33 66.38 54549.75 88888.00 2016-01-01 15:01:37.500 001 12469.33 66.38 54549.75 88888.00 2016-01-01 15:01:37.625 001 12469.33 66.35 54549.75 88888.00 2016-01-01 15:01:37.750 001 12469.35 66.38 54549.75 88888.00 2016-01-01 15:01:37.875 001 12469.40 66.40 54549.75 88888.00 2016-01-01 15:01:38.000 001 12469.42 66.40 54549.72 88888.00 2016-01-01 15:01:38.125 001 12469.48 66.40 54549.78 88888.00 2016-01-01 15:01:38.250 001 12469.35 66.38 54549.78 88888.00 2016-01-01 15:01:38.375 001 12469.38 66.38 54549.75 88888.00 2016-01-01 15:01:38.500 001 12469.42 66.40 54549.78 88888.00 2016-01-01 15:01:38.625 001 12469.40 66.40 54549.75 88888.00 2016-01-01 15:01:38.750 001 12469.45 66.40 54549.78 88888.00 2016-01-01 15:01:38.875 001 12469.50 66.40 54549.78 88888.00 2016-01-01 15:01:39.000 001 12469.48 66.40 54549.75 88888.00 2016-01-01 15:01:39.125 001 12469.50 66.42 54549.75 88888.00 2016-01-01 15:01:39.250 001 12469.48 66.42 54549.75 88888.00 2016-01-01 15:01:39.375 001 12469.42 66.42 54549.75 88888.00 2016-01-01 15:01:39.500 001 12469.38 66.40 54549.78 88888.00 2016-01-01 15:01:39.625 001 12469.42 66.42 54549.75 88888.00 2016-01-01 15:01:39.750 001 12469.40 66.45 54549.78 88888.00 2016-01-01 15:01:39.875 001 12469.38 66.40 54549.78 88888.00 2016-01-01 15:01:40.000 001 12469.38 66.40 54549.78 88888.00 2016-01-01 15:01:40.125 001 12469.38 66.42 54549.78 88888.00 2016-01-01 15:01:40.250 001 12469.38 66.42 54549.78 88888.00 2016-01-01 15:01:40.375 001 12469.48 66.45 54549.75 88888.00 2016-01-01 15:01:40.500 001 12469.48 66.47 54549.78 88888.00 2016-01-01 15:01:40.625 001 12469.48 66.45 54549.78 88888.00 2016-01-01 15:01:40.750 001 12469.45 66.45 54549.80 88888.00 2016-01-01 15:01:40.875 001 12469.42 66.50 54549.80 88888.00 2016-01-01 15:01:41.000 001 12469.50 66.50 54549.80 88888.00 2016-01-01 15:01:41.125 001 12469.58 66.47 54549.78 88888.00 2016-01-01 15:01:41.250 001 12469.52 66.47 54549.80 88888.00 2016-01-01 15:01:41.375 001 12469.50 66.50 54549.78 88888.00 2016-01-01 15:01:41.500 001 12469.48 66.47 54549.75 88888.00 2016-01-01 15:01:41.625 001 12469.48 66.45 54549.75 88888.00 2016-01-01 15:01:41.750 001 12469.48 66.50 54549.78 88888.00 2016-01-01 15:01:41.875 001 12469.50 66.47 54549.78 88888.00 2016-01-01 15:01:42.000 001 12469.50 66.47 54549.78 88888.00 2016-01-01 15:01:42.125 001 12469.50 66.47 54549.82 88888.00 2016-01-01 15:01:42.250 001 12469.50 66.53 54549.82 88888.00 2016-01-01 15:01:42.375 001 12469.58 66.53 54549.82 88888.00 2016-01-01 15:01:42.500 001 12469.55 66.50 54549.82 88888.00 2016-01-01 15:01:42.625 001 12469.52 66.50 54549.82 88888.00 2016-01-01 15:01:42.750 001 12469.50 66.53 54549.82 88888.00 2016-01-01 15:01:42.875 001 12469.48 66.50 54549.82 88888.00 2016-01-01 15:01:43.000 001 12469.48 66.50 54549.82 88888.00 2016-01-01 15:01:43.125 001 12469.52 66.53 54549.82 88888.00 2016-01-01 15:01:43.250 001 12469.55 66.53 54549.80 88888.00 2016-01-01 15:01:43.375 001 12469.52 66.53 54549.80 88888.00 2016-01-01 15:01:43.500 001 12469.55 66.53 54549.78 88888.00 2016-01-01 15:01:43.625 001 12469.58 66.50 54549.78 88888.00 2016-01-01 15:01:43.750 001 12469.58 66.55 54549.80 88888.00 2016-01-01 15:01:43.875 001 12469.58 66.58 54549.85 88888.00 2016-01-01 15:01:44.000 001 12469.50 66.55 54549.85 88888.00 2016-01-01 15:01:44.125 001 12469.48 66.60 54549.88 88888.00 2016-01-01 15:01:44.250 001 12469.48 66.58 54549.85 88888.00 2016-01-01 15:01:44.375 001 12469.55 66.60 54549.85 88888.00 2016-01-01 15:01:44.500 001 12469.52 66.60 54549.85 88888.00 2016-01-01 15:01:44.625 001 12469.48 66.62 54549.85 88888.00 2016-01-01 15:01:44.750 001 12469.52 66.62 54549.85 88888.00 2016-01-01 15:01:44.875 001 12469.50 66.60 54549.82 88888.00 2016-01-01 15:01:45.000 001 12469.52 66.58 54549.82 88888.00 2016-01-01 15:01:45.125 001 12469.50 66.58 54549.85 88888.00 2016-01-01 15:01:45.250 001 12469.45 66.58 54549.88 88888.00 2016-01-01 15:01:45.375 001 12469.45 66.58 54549.88 88888.00 2016-01-01 15:01:45.500 001 12469.45 66.55 54549.85 88888.00 2016-01-01 15:01:45.625 001 12469.45 66.58 54549.82 88888.00 2016-01-01 15:01:45.750 001 12469.45 66.58 54549.82 88888.00 2016-01-01 15:01:45.875 001 12469.50 66.60 54549.85 88888.00 2016-01-01 15:01:46.000 001 12469.58 66.62 54549.88 88888.00 2016-01-01 15:01:46.125 001 12469.55 66.62 54549.90 88888.00 2016-01-01 15:01:46.250 001 12469.50 66.62 54549.90 88888.00 2016-01-01 15:01:46.375 001 12469.60 66.62 54549.90 88888.00 2016-01-01 15:01:46.500 001 12469.60 66.62 54549.88 88888.00 2016-01-01 15:01:46.625 001 12469.52 66.65 54549.88 88888.00 2016-01-01 15:01:46.750 001 12469.48 66.65 54549.88 88888.00 2016-01-01 15:01:46.875 001 12469.50 66.62 54549.90 88888.00 2016-01-01 15:01:47.000 001 12469.55 66.62 54549.88 88888.00 2016-01-01 15:01:47.125 001 12469.52 66.60 54549.88 88888.00 2016-01-01 15:01:47.250 001 12469.48 66.65 54549.93 88888.00 2016-01-01 15:01:47.375 001 12469.52 66.67 54549.95 88888.00 2016-01-01 15:01:47.500 001 12469.55 66.62 54549.90 88888.00 2016-01-01 15:01:47.625 001 12469.50 66.62 54549.93 88888.00 2016-01-01 15:01:47.750 001 12469.52 66.65 54549.95 88888.00 2016-01-01 15:01:47.875 001 12469.52 66.65 54549.93 88888.00 2016-01-01 15:01:48.000 001 12469.52 66.60 54549.90 88888.00 2016-01-01 15:01:48.125 001 12469.48 66.55 54549.90 88888.00 2016-01-01 15:01:48.250 001 12469.48 66.50 54549.95 88888.00 2016-01-01 15:01:48.375 001 12469.55 66.53 54549.95 88888.00 2016-01-01 15:01:48.500 001 12469.58 66.55 54549.93 88888.00 2016-01-01 15:01:48.625 001 12469.58 66.55 54549.93 88888.00 2016-01-01 15:01:48.750 001 12469.58 66.55 54549.93 88888.00 2016-01-01 15:01:48.875 001 12469.55 66.55 54549.93 88888.00 2016-01-01 15:01:49.000 001 12469.58 66.55 54549.90 88888.00 2016-01-01 15:01:49.125 001 12469.60 66.53 54549.88 88888.00 2016-01-01 15:01:49.250 001 12469.60 66.50 54549.88 88888.00 2016-01-01 15:01:49.375 001 12469.60 66.53 54549.88 88888.00 2016-01-01 15:01:49.500 001 12469.58 66.58 54549.88 88888.00 2016-01-01 15:01:49.625 001 12469.58 66.58 54549.90 88888.00 2016-01-01 15:01:49.750 001 12469.58 66.60 54549.88 88888.00 2016-01-01 15:01:49.875 001 12469.58 66.55 54549.90 88888.00 2016-01-01 15:01:50.000 001 12469.58 66.55 54549.90 88888.00 2016-01-01 15:01:50.125 001 12469.58 66.55 54549.88 88888.00 2016-01-01 15:01:50.250 001 12469.60 66.60 54549.90 88888.00 2016-01-01 15:01:50.375 001 12469.67 66.62 54549.90 88888.00 2016-01-01 15:01:50.500 001 12469.62 66.58 54549.88 88888.00 2016-01-01 15:01:50.625 001 12469.60 66.58 54549.90 88888.00 2016-01-01 15:01:50.750 001 12469.60 66.58 54549.90 88888.00 2016-01-01 15:01:50.875 001 12469.60 66.58 54549.90 88888.00 2016-01-01 15:01:51.000 001 12469.65 66.60 54549.90 88888.00 2016-01-01 15:01:51.125 001 12469.67 66.60 54549.90 88888.00 2016-01-01 15:01:51.250 001 12469.60 66.60 54549.93 88888.00 2016-01-01 15:01:51.375 001 12469.62 66.58 54549.90 88888.00 2016-01-01 15:01:51.500 001 12469.70 66.58 54549.93 88888.00 2016-01-01 15:01:51.625 001 12469.67 66.58 54549.90 88888.00 2016-01-01 15:01:51.750 001 12469.62 66.58 54549.93 88888.00 2016-01-01 15:01:51.875 001 12469.62 66.60 54549.93 88888.00 2016-01-01 15:01:52.000 001 12469.62 66.60 54549.90 88888.00 2016-01-01 15:01:52.125 001 12469.65 66.60 54549.93 88888.00 2016-01-01 15:01:52.250 001 12469.62 66.62 54549.93 88888.00 2016-01-01 15:01:52.375 001 12469.62 66.62 54549.93 88888.00 2016-01-01 15:01:52.500 001 12469.62 66.62 54549.93 88888.00 2016-01-01 15:01:52.625 001 12469.62 66.62 54549.90 88888.00 2016-01-01 15:01:52.750 001 12469.70 66.65 54549.90 88888.00 2016-01-01 15:01:52.875 001 12469.75 66.65 54549.93 88888.00 2016-01-01 15:01:53.000 001 12469.77 66.60 54549.90 88888.00 2016-01-01 15:01:53.125 001 12469.73 66.60 54549.93 88888.00 2016-01-01 15:01:53.250 001 12469.75 66.58 54549.93 88888.00 2016-01-01 15:01:53.375 001 12469.77 66.60 54549.90 88888.00 2016-01-01 15:01:53.500 001 12469.75 66.60 54549.90 88888.00 2016-01-01 15:01:53.625 001 12469.73 66.60 54549.90 88888.00 2016-01-01 15:01:53.750 001 12469.73 66.62 54549.88 88888.00 2016-01-01 15:01:53.875 001 12469.77 66.60 54549.90 88888.00 2016-01-01 15:01:54.000 001 12469.83 66.58 54549.90 88888.00 2016-01-01 15:01:54.125 001 12469.80 66.62 54549.93 88888.00 2016-01-01 15:01:54.250 001 12469.70 66.65 54549.93 88888.00 2016-01-01 15:01:54.375 001 12469.77 66.70 54549.90 88888.00 2016-01-01 15:01:54.500 001 12469.75 66.67 54549.88 88888.00 2016-01-01 15:01:54.625 001 12469.77 66.65 54549.88 88888.00 2016-01-01 15:01:54.750 001 12469.75 66.67 54549.90 88888.00 2016-01-01 15:01:54.875 001 12469.75 66.70 54549.93 88888.00 2016-01-01 15:01:55.000 001 12469.80 66.70 54549.93 88888.00 2016-01-01 15:01:55.125 001 12469.80 66.70 54549.93 88888.00 2016-01-01 15:01:55.250 001 12469.83 66.70 54549.93 88888.00 2016-01-01 15:01:55.375 001 12469.88 66.75 54549.90 88888.00 2016-01-01 15:01:55.500 001 12469.85 66.75 54549.93 88888.00 2016-01-01 15:01:55.625 001 12469.85 66.72 54549.95 88888.00 2016-01-01 15:01:55.750 001 12469.83 66.72 54549.95 88888.00 2016-01-01 15:01:55.875 001 12469.85 66.75 54549.95 88888.00 2016-01-01 15:01:56.000 001 12469.85 66.75 54549.93 88888.00 2016-01-01 15:01:56.125 001 12469.88 66.75 54549.95 88888.00 2016-01-01 15:01:56.250 001 12469.92 66.72 54549.95 88888.00 2016-01-01 15:01:56.375 001 12469.95 66.72 54549.93 88888.00 2016-01-01 15:01:56.500 001 12469.95 66.75 54549.90 88888.00 2016-01-01 15:01:56.625 001 12469.92 66.72 54549.93 88888.00 2016-01-01 15:01:56.750 001 12469.85 66.72 54549.97 88888.00 2016-01-01 15:01:56.875 001 12469.83 66.75 54549.95 88888.00 2016-01-01 15:01:57.000 001 12469.90 66.78 54549.93 88888.00 2016-01-01 15:01:57.125 001 12469.90 66.78 54549.93 88888.00 2016-01-01 15:01:57.250 001 12469.90 66.75 54549.95 88888.00 2016-01-01 15:01:57.375 001 12469.92 66.80 54549.95 88888.00 2016-01-01 15:01:57.500 001 12469.88 66.75 54549.97 88888.00 2016-01-01 15:01:57.625 001 12469.88 66.80 54549.97 88888.00 2016-01-01 15:01:57.750 001 12469.90 66.80 54549.93 88888.00 2016-01-01 15:01:57.875 001 12469.88 66.78 54549.93 88888.00 2016-01-01 15:01:58.000 001 12469.85 66.80 54549.90 88888.00 2016-01-01 15:01:58.125 001 12469.83 66.80 54549.93 88888.00 2016-01-01 15:01:58.250 001 12469.75 66.75 54549.93 88888.00 2016-01-01 15:01:58.375 001 12469.77 66.78 54549.95 88888.00 2016-01-01 15:01:58.500 001 12469.85 66.75 54549.95 88888.00 2016-01-01 15:01:58.625 001 12469.90 66.78 54549.95 88888.00 2016-01-01 15:01:58.750 001 12469.85 66.75 54549.95 88888.00 2016-01-01 15:01:58.875 001 12469.77 66.75 54549.95 88888.00 2016-01-01 15:01:59.000 001 12469.75 66.75 54549.95 88888.00 2016-01-01 15:01:59.125 001 12469.77 66.75 54549.95 88888.00 2016-01-01 15:01:59.250 001 12469.75 66.78 54549.95 88888.00 2016-01-01 15:01:59.375 001 12469.77 66.80 54549.93 88888.00 2016-01-01 15:01:59.500 001 12469.80 66.75 54549.93 88888.00 2016-01-01 15:01:59.625 001 12469.80 66.75 54549.93 88888.00 2016-01-01 15:01:59.750 001 12469.75 66.78 54549.95 88888.00 2016-01-01 15:01:59.875 001 12469.75 66.80 54549.95 88888.00 2016-01-01 15:02:00.000 001 12469.80 66.80 54549.93 88888.00 2016-01-01 15:02:00.125 001 12469.85 66.75 54549.95 88888.00 2016-01-01 15:02:00.250 001 12469.80 66.78 54549.97 88888.00 2016-01-01 15:02:00.375 001 12469.77 66.78 54549.97 88888.00 2016-01-01 15:02:00.500 001 12469.73 66.78 54549.97 88888.00 2016-01-01 15:02:00.625 001 12469.70 66.78 54549.95 88888.00 2016-01-01 15:02:00.750 001 12469.73 66.80 54549.97 88888.00 2016-01-01 15:02:00.875 001 12469.70 66.80 54549.95 88888.00 2016-01-01 15:02:01.000 001 12469.73 66.80 54549.95 88888.00 2016-01-01 15:02:01.125 001 12469.75 66.78 54549.95 88888.00 2016-01-01 15:02:01.250 001 12469.75 66.78 54550.00 88888.00 2016-01-01 15:02:01.375 001 12469.77 66.80 54550.00 88888.00 2016-01-01 15:02:01.500 001 12469.80 66.80 54549.95 88888.00 2016-01-01 15:02:01.625 001 12469.80 66.78 54549.93 88888.00 2016-01-01 15:02:01.750 001 12469.77 66.78 54549.95 88888.00 2016-01-01 15:02:01.875 001 12469.70 66.80 54549.95 88888.00 2016-01-01 15:02:02.000 001 12469.73 66.83 54549.97 88888.00 2016-01-01 15:02:02.125 001 12469.77 66.83 54549.95 88888.00 2016-01-01 15:02:02.250 001 12469.73 66.78 54549.93 88888.00 2016-01-01 15:02:02.375 001 12469.77 66.80 54549.97 88888.00 2016-01-01 15:02:02.500 001 12469.83 66.83 54549.95 88888.00 2016-01-01 15:02:02.625 001 12469.77 66.83 54549.95 88888.00 2016-01-01 15:02:02.750 001 12469.75 66.83 54549.97 88888.00 2016-01-01 15:02:02.875 001 12469.77 66.78 54549.95 88888.00 2016-01-01 15:02:03.000 001 12469.77 66.78 54549.95 88888.00 2016-01-01 15:02:03.125 001 12469.80 66.80 54549.95 88888.00 2016-01-01 15:02:03.250 001 12469.83 66.83 54550.00 88888.00 2016-01-01 15:02:03.375 001 12469.85 66.85 54549.97 88888.00 2016-01-01 15:02:03.500 001 12469.85 66.83 54549.97 88888.00 2016-01-01 15:02:03.625 001 12469.80 66.78 54549.97 88888.00 2016-01-01 15:02:03.750 001 12469.75 66.83 54549.97 88888.00 2016-01-01 15:02:03.875 001 12469.67 66.83 54549.97 88888.00 2016-01-01 15:02:04.000 001 12469.75 66.80 54549.95 88888.00 2016-01-01 15:02:04.125 001 12469.77 66.80 54549.97 88888.00 2016-01-01 15:02:04.250 001 12469.73 66.85 54550.00 88888.00 2016-01-01 15:02:04.375 001 12469.80 66.88 54550.00 88888.00 2016-01-01 15:02:04.500 001 12469.85 66.83 54549.97 88888.00 2016-01-01 15:02:04.625 001 12469.85 66.85 54550.00 88888.00 2016-01-01 15:02:04.750 001 12469.83 66.85 54550.00 88888.00 2016-01-01 15:02:04.875 001 12469.77 66.85 54550.00 88888.00 2016-01-01 15:02:05.000 001 12469.85 66.83 54550.00 88888.00 2016-01-01 15:02:05.125 001 12469.85 66.85 54549.97 88888.00 2016-01-01 15:02:05.250 001 12469.75 66.83 54549.97 88888.00 2016-01-01 15:02:05.375 001 12469.80 66.85 54549.97 88888.00 2016-01-01 15:02:05.500 001 12469.88 66.85 54549.95 88888.00 2016-01-01 15:02:05.625 001 12469.90 66.83 54549.97 88888.00 2016-01-01 15:02:05.750 001 12469.95 66.83 54549.97 88888.00 2016-01-01 15:02:05.875 001 12469.92 66.88 54549.95 88888.00 2016-01-01 15:02:06.000 001 12469.85 66.88 54549.97 88888.00 2016-01-01 15:02:06.125 001 12469.90 66.88 54549.97 88888.00 2016-01-01 15:02:06.250 001 12469.90 66.83 54549.97 88888.00 2016-01-01 15:02:06.375 001 12469.92 66.85 54550.00 88888.00 2016-01-01 15:02:06.500 001 12469.92 66.90 54549.97 88888.00 2016-01-01 15:02:06.625 001 12469.90 66.88 54549.97 88888.00 2016-01-01 15:02:06.750 001 12469.77 66.83 54549.95 88888.00 2016-01-01 15:02:06.875 001 12469.75 66.85 54549.93 88888.00 2016-01-01 15:02:07.000 001 12469.77 66.88 54549.95 88888.00 2016-01-01 15:02:07.125 001 12469.83 66.90 54549.97 88888.00 2016-01-01 15:02:07.250 001 12469.83 66.90 54549.95 88888.00 2016-01-01 15:02:07.375 001 12469.80 66.90 54549.95 88888.00 2016-01-01 15:02:07.500 001 12469.80 66.90 54549.95 88888.00 2016-01-01 15:02:07.625 001 12469.80 66.90 54549.97 88888.00 2016-01-01 15:02:07.750 001 12469.83 66.90 54549.97 88888.00 2016-01-01 15:02:07.875 001 12469.80 66.88 54549.97 88888.00 2016-01-01 15:02:08.000 001 12469.83 66.88 54549.95 88888.00 2016-01-01 15:02:08.125 001 12469.83 66.90 54549.95 88888.00 2016-01-01 15:02:08.250 001 12469.83 66.90 54549.97 88888.00 2016-01-01 15:02:08.375 001 12469.85 66.92 54550.00 88888.00 2016-01-01 15:02:08.500 001 12469.88 66.95 54550.00 88888.00 2016-01-01 15:02:08.625 001 12469.88 66.97 54550.03 88888.00 2016-01-01 15:02:08.750 001 12469.85 66.95 54550.00 88888.00 2016-01-01 15:02:08.875 001 12469.83 66.92 54550.00 88888.00 2016-01-01 15:02:09.000 001 12469.90 66.92 54549.97 88888.00 2016-01-01 15:02:09.125 001 12469.90 66.95 54550.00 88888.00 2016-01-01 15:02:09.250 001 12469.85 66.92 54549.97 88888.00 2016-01-01 15:02:09.375 001 12469.88 66.92 54550.00 88888.00 2016-01-01 15:02:09.500 001 12469.92 66.95 54549.97 88888.00 2016-01-01 15:02:09.625 001 12469.98 66.95 54550.00 88888.00 2016-01-01 15:02:09.750 001 12470.02 66.97 54550.00 88888.00 2016-01-01 15:02:09.875 001 12469.98 66.97 54550.03 88888.00 2016-01-01 15:02:10.000 001 12469.98 66.97 54549.97 88888.00 2016-01-01 15:02:10.125 001 12469.98 66.97 54550.00 88888.00 2016-01-01 15:02:10.250 001 12469.98 66.97 54550.00 88888.00 2016-01-01 15:02:10.375 001 12470.02 66.97 54549.97 88888.00 2016-01-01 15:02:10.500 001 12470.00 67.03 54549.97 88888.00 2016-01-01 15:02:10.625 001 12470.00 67.00 54550.00 88888.00 2016-01-01 15:02:10.750 001 12469.95 66.97 54550.00 88888.00 2016-01-01 15:02:10.875 001 12469.92 66.97 54549.95 88888.00 2016-01-01 15:02:11.000 001 12469.95 66.97 54549.97 88888.00 2016-01-01 15:02:11.125 001 12469.92 66.97 54550.00 88888.00 2016-01-01 15:02:11.250 001 12469.95 67.03 54550.03 88888.00 2016-01-01 15:02:11.375 001 12469.95 67.05 54550.00 88888.00 2016-01-01 15:02:11.500 001 12469.92 67.00 54550.00 88888.00 2016-01-01 15:02:11.625 001 12469.88 67.00 54549.97 88888.00 2016-01-01 15:02:11.750 001 12469.88 67.00 54550.00 88888.00 2016-01-01 15:02:11.875 001 12469.85 67.03 54550.03 88888.00 2016-01-01 15:02:12.000 001 12469.95 67.03 54550.03 88888.00 2016-01-01 15:02:12.125 001 12469.98 67.00 54550.00 88888.00 2016-01-01 15:02:12.250 001 12469.92 66.97 54549.97 88888.00 2016-01-01 15:02:12.375 001 12469.95 66.97 54549.97 88888.00 2016-01-01 15:02:12.500 001 12469.95 66.97 54549.95 88888.00 2016-01-01 15:02:12.625 001 12470.00 67.00 54549.97 88888.00 2016-01-01 15:02:12.750 001 12470.02 67.03 54549.97 88888.00 2016-01-01 15:02:12.875 001 12470.02 67.03 54550.00 88888.00 2016-01-01 15:02:13.000 001 12470.05 67.03 54549.97 88888.00 2016-01-01 15:02:13.125 001 12470.00 67.05 54550.00 88888.00 2016-01-01 15:02:13.250 001 12469.90 67.00 54550.00 88888.00 2016-01-01 15:02:13.375 001 12469.95 67.03 54550.03 88888.00 2016-01-01 15:02:13.500 001 12470.05 67.03 54550.00 88888.00 2016-01-01 15:02:13.625 001 12470.10 67.05 54550.00 88888.00 2016-01-01 15:02:13.750 001 12470.08 67.08 54550.00 88888.00 2016-01-01 15:02:13.875 001 12470.02 67.05 54550.00 88888.00 2016-01-01 15:02:14.000 001 12470.05 67.00 54549.95 88888.00 2016-01-01 15:02:14.125 001 12469.98 67.03 54549.95 88888.00 2016-01-01 15:02:14.250 001 12469.92 67.00 54549.97 88888.00 2016-01-01 15:02:14.375 001 12469.98 67.03 54549.97 88888.00 2016-01-01 15:02:14.500 001 12469.92 67.03 54550.00 88888.00 2016-01-01 15:02:14.625 001 12469.92 67.03 54550.00 88888.00 2016-01-01 15:02:14.750 001 12469.95 67.03 54549.97 88888.00 2016-01-01 15:02:14.875 001 12469.98 67.05 54549.97 88888.00 2016-01-01 15:02:15.000 001 12470.08 67.05 54549.97 88888.00 2016-01-01 15:02:15.125 001 12470.08 67.03 54550.00 88888.00 2016-01-01 15:02:15.250 001 12470.02 67.03 54550.00 88888.00 2016-01-01 15:02:15.375 001 12470.08 67.05 54550.03 88888.00 2016-01-01 15:02:15.500 001 12470.10 67.08 54550.03 88888.00 2016-01-01 15:02:15.625 001 12470.05 67.05 54550.03 88888.00 2016-01-01 15:02:15.750 001 12470.08 67.03 54550.00 88888.00 2016-01-01 15:02:15.875 001 12470.08 67.05 54549.97 88888.00 2016-01-01 15:02:16.000 001 12470.08 67.03 54549.95 88888.00 2016-01-01 15:02:16.125 001 12470.02 67.03 54549.97 88888.00 2016-01-01 15:02:16.250 001 12470.02 67.05 54550.00 88888.00 2016-01-01 15:02:16.375 001 12470.10 67.10 54550.03 88888.00 2016-01-01 15:02:16.500 001 12470.12 67.08 54550.00 88888.00 2016-01-01 15:02:16.625 001 12470.10 67.08 54550.03 88888.00 2016-01-01 15:02:16.750 001 12470.10 67.05 54550.03 88888.00 2016-01-01 15:02:16.875 001 12470.08 67.05 54550.00 88888.00 2016-01-01 15:02:17.000 001 12469.98 67.05 54549.97 88888.00 2016-01-01 15:02:17.125 001 12470.00 67.05 54550.03 88888.00 2016-01-01 15:02:17.250 001 12470.05 67.08 54550.03 88888.00 2016-01-01 15:02:17.375 001 12470.10 67.10 54550.03 88888.00 2016-01-01 15:02:17.500 001 12470.05 67.08 54550.03 88888.00 2016-01-01 15:02:17.625 001 12470.02 67.10 54550.03 88888.00 2016-01-01 15:02:17.750 001 12470.02 67.10 54550.05 88888.00 2016-01-01 15:02:17.875 001 12470.08 67.10 54550.05 88888.00 2016-01-01 15:02:18.000 001 12470.12 67.10 54550.03 88888.00 2016-01-01 15:02:18.125 001 12470.05 67.10 54550.00 88888.00 2016-01-01 15:02:18.250 001 12470.05 67.05 54550.03 88888.00 2016-01-01 15:02:18.375 001 12470.10 67.10 54550.03 88888.00 2016-01-01 15:02:18.500 001 12470.12 67.10 54550.03 88888.00 2016-01-01 15:02:18.625 001 12470.15 67.10 54550.03 88888.00 2016-01-01 15:02:18.750 001 12470.10 67.08 54550.00 88888.00 2016-01-01 15:02:18.875 001 12470.15 67.08 54550.03 88888.00 2016-01-01 15:02:19.000 001 12470.15 67.08 54550.03 88888.00 2016-01-01 15:02:19.125 001 12470.08 67.10 54550.03 88888.00 2016-01-01 15:02:19.250 001 12469.95 67.08 54550.05 88888.00 2016-01-01 15:02:19.375 001 12469.98 67.08 54550.03 88888.00 2016-01-01 15:02:19.500 001 12470.00 67.10 54550.00 88888.00 2016-01-01 15:02:19.625 001 12470.08 67.10 54550.03 88888.00 2016-01-01 15:02:19.750 001 12470.12 67.10 54550.00 88888.00 2016-01-01 15:02:19.875 001 12470.15 67.10 54550.03 88888.00 2016-01-01 15:02:20.000 001 12470.12 67.05 54550.03 88888.00 2016-01-01 15:02:20.125 001 12470.10 67.05 54550.00 88888.00 2016-01-01 15:02:20.250 001 12470.08 67.05 54550.03 88888.00 2016-01-01 15:02:20.375 001 12470.10 67.08 54550.00 88888.00 2016-01-01 15:02:20.500 001 12470.05 67.05 54550.00 88888.00 2016-01-01 15:02:20.625 001 12470.02 67.08 54550.03 88888.00 2016-01-01 15:02:20.750 001 12470.05 67.03 54550.03 88888.00 2016-01-01 15:02:20.875 001 12470.00 67.05 54550.05 88888.00 2016-01-01 15:02:21.000 001 12469.92 67.00 54550.03 88888.00 2016-01-01 15:02:21.125 001 12469.95 67.00 54550.05 88888.00 2016-01-01 15:02:21.250 001 12470.02 67.03 54550.10 88888.00 2016-01-01 15:02:21.375 001 12470.05 66.97 54550.07 88888.00 2016-01-01 15:02:21.500 001 12470.05 66.97 54550.07 88888.00 2016-01-01 15:02:21.625 001 12470.02 66.97 54550.07 88888.00 2016-01-01 15:02:21.750 001 12470.00 66.97 54550.07 88888.00 2016-01-01 15:02:21.875 001 12470.10 67.00 54550.07 88888.00 2016-01-01 15:02:22.000 001 12470.05 67.03 54550.07 88888.00 2016-01-01 15:02:22.125 001 12470.00 67.00 54550.10 88888.00 2016-01-01 15:02:22.250 001 12469.90 66.95 54550.10 88888.00 2016-01-01 15:02:22.375 001 12470.00 66.97 54550.10 88888.00 2016-01-01 15:02:22.500 001 12470.05 66.97 54550.07 88888.00 2016-01-01 15:02:22.625 001 12470.00 66.95 54550.05 88888.00 2016-01-01 15:02:22.750 001 12469.98 66.95 54550.05 88888.00 2016-01-01 15:02:22.875 001 12470.00 66.95 54550.07 88888.00 2016-01-01 15:02:23.000 001 12470.02 66.95 54550.05 88888.00 2016-01-01 15:02:23.125 001 12469.90 66.95 54550.07 88888.00 2016-01-01 15:02:23.250 001 12469.77 66.95 54550.07 88888.00 2016-01-01 15:02:23.375 001 12469.83 66.92 54550.07 88888.00 2016-01-01 15:02:23.500 001 12469.88 66.92 54550.07 88888.00 2016-01-01 15:02:23.625 001 12469.90 66.92 54550.07 88888.00 2016-01-01 15:02:23.750 001 12469.88 66.90 54550.05 88888.00 2016-01-01 15:02:23.875 001 12469.88 66.90 54550.07 88888.00 2016-01-01 15:02:24.000 001 12469.95 66.92 54550.07 88888.00 2016-01-01 15:02:24.125 001 12470.00 66.95 54550.10 88888.00 2016-01-01 15:02:24.250 001 12469.95 66.92 54550.10 88888.00 2016-01-01 15:02:24.375 001 12469.98 66.90 54550.10 88888.00 2016-01-01 15:02:24.500 001 12469.88 66.90 54550.10 88888.00 2016-01-01 15:02:24.625 001 12469.92 66.90 54550.05 88888.00 2016-01-01 15:02:24.750 001 12469.95 66.95 54550.07 88888.00 2016-01-01 15:02:24.875 001 12469.90 66.92 54550.07 88888.00 2016-01-01 15:02:25.000 001 12469.90 66.92 54550.05 88888.00 2016-01-01 15:02:25.125 001 12470.00 66.97 54550.07 88888.00 2016-01-01 15:02:25.250 001 12469.95 66.92 54550.07 88888.00 2016-01-01 15:02:25.375 001 12469.92 66.92 54550.07 88888.00 2016-01-01 15:02:25.500 001 12469.95 66.92 54550.07 88888.00 2016-01-01 15:02:25.625 001 12469.98 66.97 54550.05 88888.00 2016-01-01 15:02:25.750 001 12470.00 66.95 54550.03 88888.00 2016-01-01 15:02:25.875 001 12470.00 66.92 54550.05 88888.00 2016-01-01 15:02:26.000 001 12470.00 66.92 54550.05 88888.00 2016-01-01 15:02:26.125 001 12469.98 66.95 54550.07 88888.00 2016-01-01 15:02:26.250 001 12470.00 66.92 54550.10 88888.00 2016-01-01 15:02:26.375 001 12470.05 66.95 54550.07 88888.00 2016-01-01 15:02:26.500 001 12470.02 66.92 54550.07 88888.00 2016-01-01 15:02:26.625 001 12469.95 66.97 54550.07 88888.00 2016-01-01 15:02:26.750 001 12470.45 66.95 54550.07 88888.00 2016-01-01 15:02:26.875 001 12470.45 66.97 54550.05 88888.00 2016-01-01 15:02:27.000 001 12470.45 66.92 54550.05 88888.00 2016-01-01 15:02:27.125 001 12470.48 66.92 54550.07 88888.00 2016-01-01 15:02:27.250 001 12470.55 66.95 54550.07 88888.00 2016-01-01 15:02:27.375 001 12470.65 66.97 54550.07 88888.00 2016-01-01 15:02:27.500 001 12470.62 66.92 54550.10 88888.00 2016-01-01 15:02:27.625 001 12470.52 66.90 54550.07 88888.00 2016-01-01 15:02:27.750 001 12470.02 66.90 54550.10 88888.00 2016-01-01 15:02:27.875 001 12470.12 66.92 54550.10 88888.00 2016-01-01 15:02:28.000 001 12470.10 66.97 54550.10 88888.00 2016-01-01 15:02:28.125 001 12470.05 66.97 54550.12 88888.00 2016-01-01 15:02:28.250 001 12469.95 66.95 54550.12 88888.00 2016-01-01 15:02:28.375 001 12469.90 67.00 54550.12 88888.00 2016-01-01 15:02:28.500 001 12469.92 66.97 54550.12 88888.00 2016-01-01 15:02:28.625 001 12469.98 66.97 54550.05 88888.00 2016-01-01 15:02:28.750 001 12469.95 66.97 54550.05 88888.00 2016-01-01 15:02:28.875 001 12469.95 66.95 54550.05 88888.00 2016-01-01 15:02:29.000 001 12469.98 66.97 54550.07 88888.00 2016-01-01 15:02:29.125 001 12469.98 66.95 54550.10 88888.00 2016-01-01 15:02:29.250 001 12469.98 66.95 54550.10 88888.00 2016-01-01 15:02:29.375 001 12470.02 66.95 54550.10 88888.00 2016-01-01 15:02:29.500 001 12470.00 66.92 54550.07 88888.00 2016-01-01 15:02:29.625 001 12470.00 66.95 54550.07 88888.00 2016-01-01 15:02:29.750 001 12470.02 66.97 54550.07 88888.00 2016-01-01 15:02:29.875 001 12470.10 66.97 54550.10 88888.00 2016-01-01 15:02:30.000 001 12470.08 66.95 54550.07 88888.00 2016-01-01 15:02:30.125 001 12470.10 66.97 54550.07 88888.00 2016-01-01 15:02:30.250 001 12470.02 66.97 54550.07 88888.00 2016-01-01 15:02:30.375 001 12470.02 66.97 54550.07 88888.00 2016-01-01 15:02:30.500 001 12470.02 66.97 54550.07 88888.00 2016-01-01 15:02:30.625 001 12470.08 66.97 54550.07 88888.00 2016-01-01 15:02:30.750 001 12470.08 67.00 54550.10 88888.00 2016-01-01 15:02:30.875 001 12470.05 67.03 54550.10 88888.00 2016-01-01 15:02:31.000 001 12470.02 67.05 54550.10 88888.00 2016-01-01 15:02:31.125 001 12470.02 67.05 54550.12 88888.00 2016-01-01 15:02:31.250 001 12470.12 67.05 54550.10 88888.00 2016-01-01 15:02:31.375 001 12470.20 67.08 54550.12 88888.00 2016-01-01 15:02:31.500 001 12470.08 67.10 54550.07 88888.00 2016-01-01 15:02:31.625 001 12470.00 67.12 54550.07 88888.00 2016-01-01 15:02:31.750 001 12469.98 67.12 54550.07 88888.00 2016-01-01 15:02:31.875 001 12470.02 67.15 54550.07 88888.00 2016-01-01 15:02:32.000 001 12470.00 67.15 54550.07 88888.00 2016-01-01 15:02:32.125 001 12469.95 67.17 54550.10 88888.00 2016-01-01 15:02:32.250 001 12469.88 67.20 54550.07 88888.00 2016-01-01 15:02:32.375 001 12469.98 67.25 54550.10 88888.00 2016-01-01 15:02:32.500 001 12469.98 67.25 54550.10 88888.00 2016-01-01 15:02:32.625 001 12470.00 67.25 54550.10 88888.00 2016-01-01 15:02:32.750 001 12470.02 67.25 54550.07 88888.00 2016-01-01 15:02:32.875 001 12470.00 67.25 54550.05 88888.00 2016-01-01 15:02:33.000 001 12470.00 67.28 54550.10 88888.00 2016-01-01 15:02:33.125 001 12469.92 67.28 54550.10 88888.00 2016-01-01 15:02:33.250 001 12469.92 67.28 54550.07 88888.00 2016-01-01 15:02:33.375 001 12469.95 67.30 54550.07 88888.00 2016-01-01 15:02:33.500 001 12469.95 67.33 54550.05 88888.00 2016-01-01 15:02:33.625 001 12469.90 67.38 54550.07 88888.00 2016-01-01 15:02:33.750 001 12469.92 67.35 54550.10 88888.00 2016-01-01 15:02:33.875 001 12469.92 67.35 54550.10 88888.00 2016-01-01 15:02:34.000 001 12469.80 67.38 54550.07 88888.00 2016-01-01 15:02:34.125 001 12469.77 67.42 54550.07 88888.00 2016-01-01 15:02:34.250 001 12469.75 67.40 54550.10 88888.00 2016-01-01 15:02:34.375 001 12469.80 67.42 54550.10 88888.00 2016-01-01 15:02:34.500 001 12469.77 67.40 54550.10 88888.00 2016-01-01 15:02:34.625 001 12469.75 67.40 54550.07 88888.00 2016-01-01 15:02:34.750 001 12469.77 67.40 54550.07 88888.00 2016-01-01 15:02:34.875 001 12469.75 67.40 54550.10 88888.00 2016-01-01 15:02:35.000 001 12469.73 67.40 54550.10 88888.00 2016-01-01 15:02:35.125 001 12469.77 67.38 54550.10 88888.00 2016-01-01 15:02:35.250 001 12469.73 67.40 54550.07 88888.00 2016-01-01 15:02:35.375 001 12469.67 67.38 54550.10 88888.00 2016-01-01 15:02:35.500 001 12469.67 67.40 54550.10 88888.00 2016-01-01 15:02:35.625 001 12469.65 67.40 54550.10 88888.00 2016-01-01 15:02:35.750 001 12469.67 67.38 54550.12 88888.00 2016-01-01 15:02:35.875 001 12469.70 67.38 54550.07 88888.00 2016-01-01 15:02:36.000 001 12469.77 67.35 54550.10 88888.00 2016-01-01 15:02:36.125 001 12469.80 67.38 54550.10 88888.00 2016-01-01 15:02:36.250 001 12469.75 67.38 54550.10 88888.00 2016-01-01 15:02:36.375 001 12469.75 67.35 54550.10 88888.00 2016-01-01 15:02:36.500 001 12469.70 67.33 54550.12 88888.00 2016-01-01 15:02:36.625 001 12469.70 67.33 54550.10 88888.00 2016-01-01 15:02:36.750 001 12469.77 67.35 54550.10 88888.00 2016-01-01 15:02:36.875 001 12469.80 67.35 54550.12 88888.00 2016-01-01 15:02:37.000 001 12469.80 67.35 54550.12 88888.00 2016-01-01 15:02:37.125 001 12469.83 67.33 54550.10 88888.00 2016-01-01 15:02:37.250 001 12469.80 67.33 54550.10 88888.00 2016-01-01 15:02:37.375 001 12469.80 67.30 54550.12 88888.00 2016-01-01 15:02:37.500 001 12469.80 67.30 54550.12 88888.00 2016-01-01 15:02:37.625 001 12469.85 67.35 54550.10 88888.00 2016-01-01 15:02:37.750 001 12469.83 67.35 54550.12 88888.00 2016-01-01 15:02:37.875 001 12469.85 67.35 54550.10 88888.00 2016-01-01 15:02:38.000 001 12469.83 67.33 54550.10 88888.00 2016-01-01 15:02:38.125 001 12469.77 67.33 54550.07 88888.00 2016-01-01 15:02:38.250 001 12469.75 67.28 54550.10 88888.00 2016-01-01 15:02:38.375 001 12469.83 67.35 54550.10 88888.00 2016-01-01 15:02:38.500 001 12469.88 67.35 54550.12 88888.00 2016-01-01 15:02:38.625 001 12469.95 67.35 54550.15 88888.00 2016-01-01 15:02:38.750 001 12469.90 67.35 54550.10 88888.00 2016-01-01 15:02:38.875 001 12469.88 67.35 54550.10 88888.00 2016-01-01 15:02:39.000 001 12469.80 67.35 54550.10 88888.00 2016-01-01 15:02:39.125 001 12469.77 67.33 54550.07 88888.00 2016-01-01 15:02:39.250 001 12469.73 67.35 54550.10 88888.00 2016-01-01 15:02:39.375 001 12469.77 67.35 54550.12 88888.00 2016-01-01 15:02:39.500 001 12469.83 67.38 54550.10 88888.00 2016-01-01 15:02:39.625 001 12469.90 67.38 54550.10 88888.00 2016-01-01 15:02:39.750 001 12469.83 67.40 54550.07 88888.00 2016-01-01 15:02:39.875 001 12469.85 67.42 54550.10 88888.00 2016-01-01 15:02:40.000 001 12469.88 67.45 54550.10 88888.00 2016-01-01 15:02:40.125 001 12469.88 67.40 54550.07 88888.00 2016-01-01 15:02:40.250 001 12469.77 67.40 54550.10 88888.00 2016-01-01 15:02:40.375 001 12469.83 67.42 54550.10 88888.00 2016-01-01 15:02:40.500 001 12469.88 67.40 54550.07 88888.00 2016-01-01 15:02:40.625 001 12469.92 67.40 54550.07 88888.00 2016-01-01 15:02:40.750 001 12469.88 67.42 54550.10 88888.00 2016-01-01 15:02:40.875 001 12469.85 67.45 54550.10 88888.00 2016-01-01 15:02:41.000 001 12469.88 67.45 54550.10 88888.00 2016-01-01 15:02:41.125 001 12469.95 67.40 54550.07 88888.00 2016-01-01 15:02:41.250 001 12469.95 67.40 54550.07 88888.00 2016-01-01 15:02:41.375 001 12470.00 67.38 54550.07 88888.00 2016-01-01 15:02:41.500 001 12469.95 67.42 54550.12 88888.00 2016-01-01 15:02:41.625 001 12469.92 67.42 54550.12 88888.00 2016-01-01 15:02:41.750 001 12469.95 67.42 54550.07 88888.00 2016-01-01 15:02:41.875 001 12469.95 67.42 54550.07 88888.00 2016-01-01 15:02:42.000 001 12469.95 67.42 54550.10 88888.00 2016-01-01 15:02:42.125 001 12470.00 67.40 54550.10 88888.00 2016-01-01 15:02:42.250 001 12469.95 67.42 54550.10 88888.00 2016-01-01 15:02:42.375 001 12469.98 67.45 54550.10 88888.00 2016-01-01 15:02:42.500 001 12469.95 67.42 54550.10 88888.00 2016-01-01 15:02:42.625 001 12469.88 67.47 54550.05 88888.00 2016-01-01 15:02:42.750 001 12469.90 67.50 54550.05 88888.00 2016-01-01 15:02:42.875 001 12469.98 67.50 54550.07 88888.00 2016-01-01 15:02:43.000 001 12469.95 67.53 54550.07 88888.00 2016-01-01 15:02:43.125 001 12469.98 67.53 54550.10 88888.00 2016-01-01 15:02:43.250 001 12469.98 67.50 54550.10 88888.00 2016-01-01 15:02:43.375 001 12469.92 67.50 54550.07 88888.00 2016-01-01 15:02:43.500 001 12469.92 67.50 54550.10 88888.00 2016-01-01 15:02:43.625 001 12470.02 67.50 54550.10 88888.00 2016-01-01 15:02:43.750 001 12470.08 67.47 54550.07 88888.00 2016-01-01 15:02:43.875 001 12470.00 67.42 54550.07 88888.00 2016-01-01 15:02:44.000 001 12470.02 67.45 54550.07 88888.00 2016-01-01 15:02:44.125 001 12470.05 67.50 54550.07 88888.00 2016-01-01 15:02:44.250 001 12470.00 67.47 54550.10 88888.00 2016-01-01 15:02:44.375 001 12470.00 67.47 54550.05 88888.00 2016-01-01 15:02:44.500 001 12470.05 67.45 54550.05 88888.00 2016-01-01 15:02:44.625 001 12470.05 67.47 54550.03 88888.00 2016-01-01 15:02:44.750 001 12470.05 67.47 54550.05 88888.00 2016-01-01 15:02:44.875 001 12470.05 67.53 54550.10 88888.00 2016-01-01 15:02:45.000 001 12470.02 67.53 54550.10 88888.00 2016-01-01 15:02:45.125 001 12470.05 67.53 54550.07 88888.00 2016-01-01 15:02:45.250 001 12470.05 67.47 54550.05 88888.00 2016-01-01 15:02:45.375 001 12470.05 67.53 54550.05 88888.00 2016-01-01 15:02:45.500 001 12470.05 67.53 54550.07 88888.00 2016-01-01 15:02:45.625 001 12470.02 67.53 54550.05 88888.00 2016-01-01 15:02:45.750 001 12470.05 67.53 54550.03 88888.00 2016-01-01 15:02:45.875 001 12470.10 67.53 54550.05 88888.00 2016-01-01 15:02:46.000 001 12470.12 67.50 54550.05 88888.00 2016-01-01 15:02:46.125 001 12470.12 67.53 54550.05 88888.00 2016-01-01 15:02:46.250 001 12470.08 67.55 54550.07 88888.00 2016-01-01 15:02:46.375 001 12470.05 67.55 54550.07 88888.00 2016-01-01 15:02:46.500 001 12470.05 67.53 54550.05 88888.00 2016-01-01 15:02:46.625 001 12470.15 67.55 54550.07 88888.00 2016-01-01 15:02:46.750 001 12470.12 67.53 54550.07 88888.00 2016-01-01 15:02:46.875 001 12470.08 67.53 54550.10 88888.00 2016-01-01 15:02:47.000 001 12470.05 67.55 54550.07 88888.00 2016-01-01 15:02:47.125 001 12470.08 67.53 54550.07 88888.00 2016-01-01 15:02:47.250 001 12470.08 67.55 54550.10 88888.00 2016-01-01 15:02:47.375 001 12470.12 67.53 54550.10 88888.00 2016-01-01 15:02:47.500 001 12470.20 67.55 54550.12 88888.00 2016-01-01 15:02:47.625 001 12470.25 67.55 54550.10 88888.00 2016-01-01 15:02:47.750 001 12470.20 67.55 54550.10 88888.00 2016-01-01 15:02:47.875 001 12470.08 67.55 54550.05 88888.00 2016-01-01 15:02:48.000 001 12470.10 67.55 54550.10 88888.00 2016-01-01 15:02:48.125 001 12470.08 67.55 54550.10 88888.00 2016-01-01 15:02:48.250 001 12470.10 67.55 54550.12 88888.00 2016-01-01 15:02:48.375 001 12470.12 67.55 54550.15 88888.00 2016-01-01 15:02:48.500 001 12470.12 67.55 54550.18 88888.00 2016-01-01 15:02:48.625 001 12470.15 67.53 54550.15 88888.00 2016-01-01 15:02:48.750 001 12470.17 67.58 54550.15 88888.00 2016-01-01 15:02:48.875 001 12470.27 67.53 54550.15 88888.00 2016-01-01 15:02:49.000 001 12470.30 67.55 54550.12 88888.00 2016-01-01 15:02:49.125 001 12470.23 67.53 54550.15 88888.00 2016-01-01 15:02:49.250 001 12470.20 67.47 54550.15 88888.00 2016-01-01 15:02:49.375 001 12470.17 67.53 54550.15 88888.00 2016-01-01 15:02:49.500 001 12470.17 67.55 54550.12 88888.00 2016-01-01 15:02:49.625 001 12470.15 67.55 54550.12 88888.00 2016-01-01 15:02:49.750 001 12470.20 67.55 54550.12 88888.00 2016-01-01 15:02:49.875 001 12470.20 67.55 54550.15 88888.00 2016-01-01 15:02:50.000 001 12470.17 67.53 54550.12 88888.00 2016-01-01 15:02:50.125 001 12470.17 67.55 54550.15 88888.00 2016-01-01 15:02:50.250 001 12470.17 67.53 54550.18 88888.00 2016-01-01 15:02:50.375 001 12470.20 67.53 54550.12 88888.00 2016-01-01 15:02:50.500 001 12470.25 67.53 54550.10 88888.00 2016-01-01 15:02:50.625 001 12470.17 67.55 54550.12 88888.00 2016-01-01 15:02:50.750 001 12470.12 67.53 54550.15 88888.00 2016-01-01 15:02:50.875 001 12470.10 67.55 54550.12 88888.00 2016-01-01 15:02:51.000 001 12470.10 67.53 54550.10 88888.00 2016-01-01 15:02:51.125 001 12470.10 67.50 54550.15 88888.00 2016-01-01 15:02:51.250 001 12470.10 67.50 54550.15 88888.00 2016-01-01 15:02:51.375 001 12470.10 67.53 54550.12 88888.00 2016-01-01 15:02:51.500 001 12470.10 67.53 54550.12 88888.00 2016-01-01 15:02:51.625 001 12470.08 67.53 54550.12 88888.00 2016-01-01 15:02:51.750 001 12470.10 67.55 54550.15 88888.00 2016-01-01 15:02:51.875 001 12470.15 67.55 54550.12 88888.00 2016-01-01 15:02:52.000 001 12470.23 67.55 54550.12 88888.00 2016-01-01 15:02:52.125 001 12470.20 67.53 54550.12 88888.00 2016-01-01 15:02:52.250 001 12470.12 67.55 54550.12 88888.00 2016-01-01 15:02:52.375 001 12470.12 67.55 54550.12 88888.00 2016-01-01 15:02:52.500 001 12470.15 67.55 54550.10 88888.00 2016-01-01 15:02:52.625 001 12470.25 67.55 54550.12 88888.00 2016-01-01 15:02:52.750 001 12470.25 67.55 54550.15 88888.00 2016-01-01 15:02:52.875 001 12470.23 67.55 54550.12 88888.00 2016-01-01 15:02:53.000 001 12470.20 67.55 54550.10 88888.00 2016-01-01 15:02:53.125 001 12470.20 67.55 54550.12 88888.00 2016-01-01 15:02:53.250 001 12470.23 67.53 54550.10 88888.00 2016-01-01 15:02:53.375 001 12470.15 67.53 54550.12 88888.00 2016-01-01 15:02:53.500 001 12470.10 67.50 54550.12 88888.00 2016-01-01 15:02:53.625 001 12470.17 67.50 54550.12 88888.00 2016-01-01 15:02:53.750 001 12470.23 67.50 54550.15 88888.00 2016-01-01 15:02:53.875 001 12470.25 67.50 54550.15 88888.00 2016-01-01 15:02:54.000 001 12470.20 67.53 54550.12 88888.00 2016-01-01 15:02:54.125 001 12470.15 67.50 54550.12 88888.00 2016-01-01 15:02:54.250 001 12470.15 67.50 54550.15 88888.00 2016-01-01 15:02:54.375 001 12470.17 67.55 54550.18 88888.00 2016-01-01 15:02:54.500 001 12470.25 67.55 54550.15 88888.00 2016-01-01 15:02:54.625 001 12470.25 67.53 54550.12 88888.00 2016-01-01 15:02:54.750 001 12470.23 67.53 54550.12 88888.00 2016-01-01 15:02:54.875 001 12470.25 67.53 54550.15 88888.00 2016-01-01 15:02:55.000 001 12470.30 67.55 54550.15 88888.00 2016-01-01 15:02:55.125 001 12470.25 67.53 54550.15 88888.00 2016-01-01 15:02:55.250 001 12470.15 67.50 54550.12 88888.00 2016-01-01 15:02:55.375 001 12470.15 67.50 54550.15 88888.00 2016-01-01 15:02:55.500 001 12470.20 67.50 54550.15 88888.00 2016-01-01 15:02:55.625 001 12470.25 67.50 54550.18 88888.00 2016-01-01 15:02:55.750 001 12470.20 67.50 54550.18 88888.00 2016-01-01 15:02:55.875 001 12470.15 67.53 54550.18 88888.00 2016-01-01 15:02:56.000 001 12470.15 67.53 54550.15 88888.00 2016-01-01 15:02:56.125 001 12470.15 67.50 54550.18 88888.00 2016-01-01 15:02:56.250 001 12470.17 67.50 54550.18 88888.00 2016-01-01 15:02:56.375 001 12470.20 67.53 54550.15 88888.00 2016-01-01 15:02:56.500 001 12470.25 67.58 54550.12 88888.00 2016-01-01 15:02:56.625 001 12470.30 67.55 54550.18 88888.00 2016-01-01 15:02:56.750 001 12470.35 67.50 54550.10 88888.00 2016-01-01 15:02:56.875 001 12470.30 67.53 54550.10 88888.00 2016-01-01 15:02:57.000 001 12470.25 67.55 54550.12 88888.00 2016-01-01 15:02:57.125 001 12470.30 67.58 54550.20 88888.00 2016-01-01 15:02:57.250 001 12470.30 67.55 54550.18 88888.00 2016-01-01 15:02:57.375 001 12470.27 67.55 54550.15 88888.00 2016-01-01 15:02:57.500 001 12470.27 67.55 54550.18 88888.00 2016-01-01 15:02:57.625 001 12470.23 67.55 54550.15 88888.00 2016-01-01 15:02:57.750 001 12470.25 67.55 54550.15 88888.00 2016-01-01 15:02:57.875 001 12470.23 67.55 54550.15 88888.00 2016-01-01 15:02:58.000 001 12470.25 67.55 54550.15 88888.00 2016-01-01 15:02:58.125 001 12470.25 67.60 54550.18 88888.00 2016-01-01 15:02:58.250 001 12470.27 67.60 54550.18 88888.00 2016-01-01 15:02:58.375 001 12470.33 67.60 54550.20 88888.00 2016-01-01 15:02:58.500 001 12470.35 67.58 54550.20 88888.00 2016-01-01 15:02:58.625 001 12470.30 67.60 54550.18 88888.00 2016-01-01 15:02:58.750 001 12470.25 67.58 54550.18 88888.00 2016-01-01 15:02:58.875 001 12470.27 67.58 54550.15 88888.00 2016-01-01 15:02:59.000 001 12470.30 67.58 54550.12 88888.00 2016-01-01 15:02:59.125 001 12470.30 67.58 54550.15 88888.00 2016-01-01 15:02:59.250 001 12470.33 67.62 54550.22 88888.00 2016-01-01 15:02:59.375 001 12470.30 67.65 54550.22 88888.00 2016-01-01 15:02:59.500 001 12470.35 67.60 54550.20 88888.00 2016-01-01 15:02:59.625 001 12470.38 67.60 54550.18 88888.00 2016-01-01 15:02:59.750 001 12470.35 67.62 54550.18 88888.00 2016-01-01 15:02:59.875 001 12470.33 67.62 54550.18 88888.00 2016-01-01 15:03:00.000 001 12470.33 67.58 54550.18 88888.00 2016-01-01 15:03:00.125 001 12470.35 67.60 54550.20 88888.00 2016-01-01 15:03:00.250 001 12470.33 67.58 54550.22 88888.00 2016-01-01 15:03:00.375 001 12470.35 67.60 54550.20 88888.00 2016-01-01 15:03:00.500 001 12470.38 67.60 54550.22 88888.00 2016-01-01 15:03:00.625 001 12470.33 67.60 54550.20 88888.00 2016-01-01 15:03:00.750 001 12470.23 67.60 54550.20 88888.00 2016-01-01 15:03:00.875 001 12470.17 67.60 54550.20 88888.00 2016-01-01 15:03:01.000 001 12470.20 67.62 54550.18 88888.00 2016-01-01 15:03:01.125 001 12470.27 67.62 54550.20 88888.00 2016-01-01 15:03:01.250 001 12470.25 67.65 54550.22 88888.00 2016-01-01 15:03:01.375 001 12470.30 67.65 54550.22 88888.00 2016-01-01 15:03:01.500 001 12470.33 67.65 54550.22 88888.00 2016-01-01 15:03:01.625 001 12470.38 67.65 54550.20 88888.00 2016-01-01 15:03:01.750 001 12470.38 67.62 54550.18 88888.00 2016-01-01 15:03:01.875 001 12470.38 67.65 54550.18 88888.00 2016-01-01 15:03:02.000 001 12470.35 67.67 54550.20 88888.00 2016-01-01 15:03:02.125 001 12470.38 67.67 54550.20 88888.00 2016-01-01 15:03:02.250 001 12470.40 67.67 54550.18 88888.00 2016-01-01 15:03:02.375 001 12470.42 67.67 54550.20 88888.00 2016-01-01 15:03:02.500 001 12470.40 67.70 54550.15 88888.00 2016-01-01 15:03:02.625 001 12470.40 67.67 54550.18 88888.00 2016-01-01 15:03:02.750 001 12470.42 67.65 54550.15 88888.00 2016-01-01 15:03:02.875 001 12470.42 67.65 54550.15 88888.00 2016-01-01 15:03:03.000 001 12470.40 67.65 54550.12 88888.00 2016-01-01 15:03:03.125 001 12470.38 67.65 54550.20 88888.00 2016-01-01 15:03:03.250 001 12470.40 67.67 54550.20 88888.00 2016-01-01 15:03:03.375 001 12470.45 67.67 54550.20 88888.00 2016-01-01 15:03:03.500 001 12470.40 67.65 54550.18 88888.00 2016-01-01 15:03:03.625 001 12470.40 67.65 54550.18 88888.00 2016-01-01 15:03:03.750 001 12470.40 67.67 54550.20 88888.00 2016-01-01 15:03:03.875 001 12470.42 67.65 54550.22 88888.00 2016-01-01 15:03:04.000 001 12470.42 67.65 54550.20 88888.00 2016-01-01 15:03:04.125 001 12470.38 67.65 54550.25 88888.00 2016-01-01 15:03:04.250 001 12470.38 67.67 54550.25 88888.00 2016-01-01 15:03:04.375 001 12470.35 67.67 54550.22 88888.00 2016-01-01 15:03:04.500 001 12470.33 67.67 54550.25 88888.00 2016-01-01 15:03:04.625 001 12470.33 67.65 54550.25 88888.00 2016-01-01 15:03:04.750 001 12470.27 67.67 54550.25 88888.00 2016-01-01 15:03:04.875 001 12470.33 67.67 54550.28 88888.00 2016-01-01 15:03:05.000 001 12470.38 67.70 54550.25 88888.00 2016-01-01 15:03:05.125 001 12470.33 67.70 54550.25 88888.00 2016-01-01 15:03:05.250 001 12470.25 67.67 54550.22 88888.00 2016-01-01 15:03:05.375 001 12470.27 67.70 54550.25 88888.00 2016-01-01 15:03:05.500 001 12470.27 67.67 54550.22 88888.00 2016-01-01 15:03:05.625 001 12470.33 67.65 54550.20 88888.00 2016-01-01 15:03:05.750 001 12470.38 67.62 54550.22 88888.00 2016-01-01 15:03:05.875 001 12470.35 67.65 54550.22 88888.00 2016-01-01 15:03:06.000 001 12470.33 67.62 54550.22 88888.00 2016-01-01 15:03:06.125 001 12470.38 67.62 54550.25 88888.00 2016-01-01 15:03:06.250 001 12470.40 67.65 54550.22 88888.00 2016-01-01 15:03:06.375 001 12470.40 67.67 54550.22 88888.00 2016-01-01 15:03:06.500 001 12470.30 67.67 54550.22 88888.00 2016-01-01 15:03:06.625 001 12470.30 67.67 54550.28 88888.00 2016-01-01 15:03:06.750 001 12470.40 67.62 54550.28 88888.00 2016-01-01 15:03:06.875 001 12470.40 67.62 54550.25 88888.00 2016-01-01 15:03:07.000 001 12470.38 67.65 54550.22 88888.00 2016-01-01 15:03:07.125 001 12470.30 67.62 54550.22 88888.00 2016-01-01 15:03:07.250 001 12470.30 67.60 54550.25 88888.00 2016-01-01 15:03:07.375 001 12470.35 67.65 54550.25 88888.00 2016-01-01 15:03:07.500 001 12470.38 67.70 54550.28 88888.00 2016-01-01 15:03:07.625 001 12470.38 67.62 54550.28 88888.00 2016-01-01 15:03:07.750 001 12470.33 67.60 54550.30 88888.00 2016-01-01 15:03:07.875 001 12470.30 67.60 54550.25 88888.00 2016-01-01 15:03:08.000 001 12470.38 67.62 54550.28 88888.00 2016-01-01 15:03:08.125 001 12470.35 67.62 54550.30 88888.00 2016-01-01 15:03:08.250 001 12470.30 67.60 54550.30 88888.00 2016-01-01 15:03:08.375 001 12470.30 67.60 54550.28 88888.00 2016-01-01 15:03:08.500 001 12470.35 67.62 54550.28 88888.00 2016-01-01 15:03:08.625 001 12470.38 67.62 54550.30 88888.00 2016-01-01 15:03:08.750 001 12470.35 67.60 54550.30 88888.00 2016-01-01 15:03:08.875 001 12470.38 67.60 54550.30 88888.00 2016-01-01 15:03:09.000 001 12470.38 67.60 54550.28 88888.00 2016-01-01 15:03:09.125 001 12470.33 67.62 54550.30 88888.00 2016-01-01 15:03:09.250 001 12470.35 67.60 54550.28 88888.00 2016-01-01 15:03:09.375 001 12470.35 67.60 54550.30 88888.00 2016-01-01 15:03:09.500 001 12470.33 67.62 54550.28 88888.00 2016-01-01 15:03:09.625 001 12470.33 67.58 54550.32 88888.00 2016-01-01 15:03:09.750 001 12470.35 67.60 54550.32 88888.00 2016-01-01 15:03:09.875 001 12470.33 67.62 54550.32 88888.00 2016-01-01 15:03:10.000 001 12470.35 67.58 54550.28 88888.00 2016-01-01 15:03:10.125 001 12470.35 67.60 54550.32 88888.00 2016-01-01 15:03:10.250 001 12470.27 67.62 54550.35 88888.00 2016-01-01 15:03:10.375 001 12470.33 67.65 54550.35 88888.00 2016-01-01 15:03:10.500 001 12470.35 67.62 54550.35 88888.00 2016-01-01 15:03:10.625 001 12470.38 67.60 54550.35 88888.00 2016-01-01 15:03:10.750 001 12470.38 67.60 54550.32 88888.00 2016-01-01 15:03:10.875 001 12470.35 67.60 54550.35 88888.00 2016-01-01 15:03:11.000 001 12470.38 67.60 54550.35 88888.00 2016-01-01 15:03:11.125 001 12470.35 67.62 54550.32 88888.00 2016-01-01 15:03:11.250 001 12470.27 67.60 54550.32 88888.00 2016-01-01 15:03:11.375 001 12470.27 67.58 54550.32 88888.00 2016-01-01 15:03:11.500 001 12470.30 67.62 54550.32 88888.00 2016-01-01 15:03:11.625 001 12470.35 67.62 54550.32 88888.00 2016-01-01 15:03:11.750 001 12470.40 67.62 54550.35 88888.00 2016-01-01 15:03:11.875 001 12470.38 67.65 54550.32 88888.00 2016-01-01 15:03:12.000 001 12470.35 67.65 54550.32 88888.00 2016-01-01 15:03:12.125 001 12470.35 67.65 54550.32 88888.00 2016-01-01 15:03:12.250 001 12470.30 67.62 54550.35 88888.00 2016-01-01 15:03:12.375 001 12470.35 67.60 54550.32 88888.00 2016-01-01 15:03:12.500 001 12470.35 67.60 54550.32 88888.00 2016-01-01 15:03:12.625 001 12470.27 67.60 54550.32 88888.00 2016-01-01 15:03:12.750 001 12470.33 67.60 54550.32 88888.00 2016-01-01 15:03:12.875 001 12470.38 67.62 54550.32 88888.00 2016-01-01 15:03:13.000 001 12470.42 67.62 54550.32 88888.00 2016-01-01 15:03:13.125 001 12470.40 67.60 54550.32 88888.00 2016-01-01 15:03:13.250 001 12470.35 67.58 54550.32 88888.00 2016-01-01 15:03:13.375 001 12470.35 67.58 54550.32 88888.00 2016-01-01 15:03:13.500 001 12470.38 67.58 54550.32 88888.00 2016-01-01 15:03:13.625 001 12470.38 67.58 54550.32 88888.00 2016-01-01 15:03:13.750 001 12470.35 67.60 54550.32 88888.00 2016-01-01 15:03:13.875 001 12470.35 67.60 54550.35 88888.00 2016-01-01 15:03:14.000 001 12470.35 67.58 54550.35 88888.00 2016-01-01 15:03:14.125 001 12470.30 67.58 54550.35 88888.00 2016-01-01 15:03:14.250 001 12470.23 67.55 54550.38 88888.00 2016-01-01 15:03:14.375 001 12470.25 67.58 54550.38 88888.00 2016-01-01 15:03:14.500 001 12470.27 67.60 54550.40 88888.00 2016-01-01 15:03:14.625 001 12470.33 67.58 54550.40 88888.00 2016-01-01 15:03:14.750 001 12470.30 67.58 54550.38 88888.00 2016-01-01 15:03:14.875 001 12470.30 67.58 54550.40 88888.00 2016-01-01 15:03:15.000 001 12470.35 67.55 54550.35 88888.00 2016-01-01 15:03:15.125 001 12470.35 67.55 54550.35 88888.00 2016-01-01 15:03:15.250 001 12470.33 67.58 54550.38 88888.00 2016-01-01 15:03:15.375 001 12470.30 67.58 54550.38 88888.00 2016-01-01 15:03:15.500 001 12470.23 67.58 54550.38 88888.00 2016-01-01 15:03:15.625 001 12470.27 67.55 54550.40 88888.00 2016-01-01 15:03:15.750 001 12470.33 67.55 54550.35 88888.00 2016-01-01 15:03:15.875 001 12470.25 67.55 54550.38 88888.00 2016-01-01 15:03:16.000 001 12470.30 67.55 54550.38 88888.00 2016-01-01 15:03:16.125 001 12470.35 67.58 54550.38 88888.00 2016-01-01 15:03:16.250 001 12470.27 67.53 54550.38 88888.00 2016-01-01 15:03:16.375 001 12470.33 67.60 54550.38 88888.00 2016-01-01 15:03:16.500 001 12470.40 67.60 54550.38 88888.00 2016-01-01 15:03:16.625 001 12470.38 67.58 54550.40 88888.00 2016-01-01 15:03:16.750 001 12470.33 67.58 54550.40 88888.00 2016-01-01 15:03:16.875 001 12470.33 67.60 54550.38 88888.00 2016-01-01 15:03:17.000 001 12470.33 67.62 54550.38 88888.00 2016-01-01 15:03:17.125 001 12470.33 67.62 54550.40 88888.00 2016-01-01 15:03:17.250 001 12470.33 67.58 54550.40 88888.00 2016-01-01 15:03:17.375 001 12470.35 67.60 54550.40 88888.00 2016-01-01 15:03:17.500 001 12470.30 67.58 54550.38 88888.00 2016-01-01 15:03:17.625 001 12470.25 67.58 54550.40 88888.00 2016-01-01 15:03:17.750 001 12470.27 67.58 54550.40 88888.00 2016-01-01 15:03:17.875 001 12470.33 67.55 54550.40 88888.00 2016-01-01 15:03:18.000 001 12470.33 67.58 54550.40 88888.00 2016-01-01 15:03:18.125 001 12470.33 67.60 54550.43 88888.00 2016-01-01 15:03:18.250 001 12470.30 67.58 54550.43 88888.00 2016-01-01 15:03:18.375 001 12470.35 67.55 54550.43 88888.00 2016-01-01 15:03:18.500 001 12470.38 67.55 54550.40 88888.00 2016-01-01 15:03:18.625 001 12470.35 67.58 54550.40 88888.00 2016-01-01 15:03:18.750 001 12470.35 67.58 54550.38 88888.00 2016-01-01 15:03:18.875 001 12470.33 67.55 54550.40 88888.00 2016-01-01 15:03:19.000 001 12470.30 67.53 54550.38 88888.00 2016-01-01 15:03:19.125 001 12470.30 67.58 54550.40 88888.00 2016-01-01 15:03:19.250 001 12470.33 67.58 54550.40 88888.00 2016-01-01 15:03:19.375 001 12470.30 67.60 54550.40 88888.00 2016-01-01 15:03:19.500 001 12470.30 67.60 54550.40 88888.00 2016-01-01 15:03:19.625 001 12470.35 67.58 54550.40 88888.00 2016-01-01 15:03:19.750 001 12470.35 67.58 54550.40 88888.00 2016-01-01 15:03:19.875 001 12470.30 67.55 54550.43 88888.00 2016-01-01 15:03:20.000 001 12470.30 67.53 54550.38 88888.00 2016-01-01 15:03:20.125 001 12470.27 67.53 54550.40 88888.00 2016-01-01 15:03:20.250 001 12470.27 67.55 54550.45 88888.00 2016-01-01 15:03:20.375 001 12470.33 67.58 54550.43 88888.00 2016-01-01 15:03:20.500 001 12470.27 67.58 54550.43 88888.00 2016-01-01 15:03:20.625 001 12470.23 67.58 54550.45 88888.00 2016-01-01 15:03:20.750 001 12470.25 67.55 54550.45 88888.00 2016-01-01 15:03:20.875 001 12470.25 67.58 54550.45 88888.00 2016-01-01 15:03:21.000 001 12470.15 67.55 54550.43 88888.00 2016-01-01 15:03:21.125 001 12470.20 67.55 54550.45 88888.00 2016-01-01 15:03:21.250 001 12470.25 67.55 54550.47 88888.00 2016-01-01 15:03:21.375 001 12470.25 67.53 54550.47 88888.00 2016-01-01 15:03:21.500 001 12470.17 67.53 54550.45 88888.00 2016-01-01 15:03:21.625 001 12470.15 67.55 54550.45 88888.00 2016-01-01 15:03:21.750 001 12470.23 67.55 54550.43 88888.00 2016-01-01 15:03:21.875 001 12470.23 67.55 54550.43 88888.00 2016-01-01 15:03:22.000 001 12470.23 67.53 54550.43 88888.00 2016-01-01 15:03:22.125 001 12470.25 67.55 54550.43 88888.00 2016-01-01 15:03:22.250 001 12470.17 67.58 54550.45 88888.00 2016-01-01 15:03:22.375 001 12470.20 67.58 54550.47 88888.00 2016-01-01 15:03:22.500 001 12470.23 67.60 54550.45 88888.00 2016-01-01 15:03:22.625 001 12470.25 67.55 54550.45 88888.00 2016-01-01 15:03:22.750 001 12470.30 67.53 54550.47 88888.00 2016-01-01 15:03:22.875 001 12470.23 67.58 54550.47 88888.00 2016-01-01 15:03:23.000 001 12470.23 67.60 54550.45 88888.00 2016-01-01 15:03:23.125 001 12470.30 67.58 54550.43 88888.00 2016-01-01 15:03:23.250 001 12470.23 67.55 54550.43 88888.00 2016-01-01 15:03:23.375 001 12470.20 67.60 54550.43 88888.00 2016-01-01 15:03:23.500 001 12470.23 67.58 54550.45 88888.00 2016-01-01 15:03:23.625 001 12470.23 67.62 54550.47 88888.00 2016-01-01 15:03:23.750 001 12470.23 67.60 54550.47 88888.00 2016-01-01 15:03:23.875 001 12470.17 67.60 54550.50 88888.00 2016-01-01 15:03:24.000 001 12470.15 67.58 54550.47 88888.00 2016-01-01 15:03:24.125 001 12470.20 67.58 54550.47 88888.00 2016-01-01 15:03:24.250 001 12470.17 67.53 54550.47 88888.00 2016-01-01 15:03:24.375 001 12470.15 67.55 54550.47 88888.00 2016-01-01 15:03:24.500 001 12470.17 67.60 54550.47 88888.00 2016-01-01 15:03:24.625 001 12470.15 67.58 54550.47 88888.00 2016-01-01 15:03:24.750 001 12470.17 67.60 54550.47 88888.00 2016-01-01 15:03:24.875 001 12470.17 67.60 54550.50 88888.00 2016-01-01 15:03:25.000 001 12470.12 67.55 54550.47 88888.00 2016-01-01 15:03:25.125 001 12470.10 67.55 54550.47 88888.00 2016-01-01 15:03:25.250 001 12470.05 67.60 54550.50 88888.00 2016-01-01 15:03:25.375 001 12470.10 67.60 54550.47 88888.00 2016-01-01 15:03:25.500 001 12470.10 67.58 54550.50 88888.00 2016-01-01 15:03:25.625 001 12470.10 67.55 54550.53 88888.00 2016-01-01 15:03:25.750 001 12470.15 67.58 54550.53 88888.00 2016-01-01 15:03:25.875 001 12470.15 67.58 54550.53 88888.00 2016-01-01 15:03:26.000 001 12470.17 67.58 54550.50 88888.00 2016-01-01 15:03:26.125 001 12470.15 67.55 54550.53 88888.00 2016-01-01 15:03:26.250 001 12470.17 67.53 54550.50 88888.00 2016-01-01 15:03:26.375 001 12470.20 67.53 54550.50 88888.00 2016-01-01 15:03:26.500 001 12470.12 67.55 54550.53 88888.00 2016-01-01 15:03:26.625 001 12470.12 67.58 54550.50 88888.00 2016-01-01 15:03:26.750 001 12470.15 67.58 54550.53 88888.00 2016-01-01 15:03:26.875 001 12470.12 67.60 54550.53 88888.00 2016-01-01 15:03:27.000 001 12470.05 67.58 54550.50 88888.00 2016-01-01 15:03:27.125 001 12470.05 67.55 54550.53 88888.00 2016-01-01 15:03:27.250 001 12470.15 67.50 54550.53 88888.00 2016-01-01 15:03:27.375 001 12470.20 67.53 54550.50 88888.00 2016-01-01 15:03:27.500 001 12470.17 67.53 54550.50 88888.00 2016-01-01 15:03:27.625 001 12470.12 67.55 54550.47 88888.00 2016-01-01 15:03:27.750 001 12470.10 67.58 54550.53 88888.00 2016-01-01 15:03:27.875 001 12470.17 67.53 54550.53 88888.00 2016-01-01 15:03:28.000 001 12470.15 67.53 54550.50 88888.00 2016-01-01 15:03:28.125 001 12470.15 67.53 54550.53 88888.00 2016-01-01 15:03:28.250 001 12470.10 67.50 54550.53 88888.00 2016-01-01 15:03:28.375 001 12470.10 67.53 54550.55 88888.00 2016-01-01 15:03:28.500 001 12470.12 67.53 54550.55 88888.00 2016-01-01 15:03:28.625 001 12470.15 67.53 54550.55 88888.00 2016-01-01 15:03:28.750 001 12470.10 67.53 54550.57 88888.00 2016-01-01 15:03:28.875 001 12470.05 67.50 54550.57 88888.00 2016-01-01 15:03:29.000 001 12470.12 67.50 54550.55 88888.00 2016-01-01 15:03:29.125 001 12470.17 67.50 54550.57 88888.00 2016-01-01 15:03:29.250 001 12470.10 67.50 54550.55 88888.00 2016-01-01 15:03:29.375 001 12470.08 67.50 54550.55 88888.00 2016-01-01 15:03:29.500 001 12470.05 67.50 54550.55 88888.00 2016-01-01 15:03:29.625 001 12470.08 67.53 54550.57 88888.00 2016-01-01 15:03:29.750 001 12470.12 67.53 54550.57 88888.00 2016-01-01 15:03:29.875 001 12470.10 67.53 54550.57 88888.00 2016-01-01 15:03:30.000 001 12470.15 67.50 54550.55 88888.00 2016-01-01 15:03:30.125 001 12470.15 67.50 54550.55 88888.00 2016-01-01 15:03:30.250 001 12470.10 67.47 54550.57 88888.00 2016-01-01 15:03:30.375 001 12470.15 67.50 54550.57 88888.00 2016-01-01 15:03:30.500 001 12470.08 67.47 54550.60 88888.00 2016-01-01 15:03:30.625 001 12470.02 67.50 54550.60 88888.00 2016-01-01 15:03:30.750 001 12470.05 67.50 54550.60 88888.00 2016-01-01 15:03:30.875 001 12470.08 67.53 54550.60 88888.00 2016-01-01 15:03:31.000 001 12470.15 67.53 54550.60 88888.00 2016-01-01 15:03:31.125 001 12470.12 67.50 54550.62 88888.00 2016-01-01 15:03:31.250 001 12470.05 67.47 54550.62 88888.00 2016-01-01 15:03:31.375 001 12470.02 67.53 54550.62 88888.00 2016-01-01 15:03:31.500 001 12470.00 67.53 54550.60 88888.00 2016-01-01 15:03:31.625 001 12470.02 67.53 54550.57 88888.00 2016-01-01 15:03:31.750 001 12470.05 67.50 54550.60 88888.00 2016-01-01 15:03:31.875 001 12470.02 67.53 54550.60 88888.00 2016-01-01 15:03:32.000 001 12470.02 67.50 54550.62 88888.00 2016-01-01 15:03:32.125 001 12470.02 67.53 54550.65 88888.00 2016-01-01 15:03:32.250 001 12469.95 67.47 54550.62 88888.00 2016-01-01 15:03:32.375 001 12469.98 67.47 54550.60 88888.00 2016-01-01 15:03:32.500 001 12469.98 67.50 54550.62 88888.00 2016-01-01 15:03:32.625 001 12470.02 67.55 54550.62 88888.00 2016-01-01 15:03:32.750 001 12470.02 67.58 54550.62 88888.00 2016-01-01 15:03:32.875 001 12470.02 67.55 54550.62 88888.00 2016-01-01 15:03:33.000 001 12470.08 67.53 54550.62 88888.00 2016-01-01 15:03:33.125 001 12470.05 67.53 54550.60 88888.00 2016-01-01 15:03:33.250 001 12470.00 67.55 54550.62 88888.00 2016-01-01 15:03:33.375 001 12470.00 67.55 54550.62 88888.00 2016-01-01 15:03:33.500 001 12470.02 67.55 54550.62 88888.00 2016-01-01 15:03:33.625 001 12470.00 67.55 54550.62 88888.00 2016-01-01 15:03:33.750 001 12470.00 67.58 54550.65 88888.00 2016-01-01 15:03:33.875 001 12470.02 67.60 54550.65 88888.00 2016-01-01 15:03:34.000 001 12469.98 67.58 54550.65 88888.00 2016-01-01 15:03:34.125 001 12469.98 67.62 54550.68 88888.00 2016-01-01 15:03:34.250 001 12470.00 67.62 54550.68 88888.00 2016-01-01 15:03:34.375 001 12470.02 67.62 54550.65 88888.00 2016-01-01 15:03:34.500 001 12469.98 67.60 54550.62 88888.00 2016-01-01 15:03:34.625 001 12470.00 67.58 54550.65 88888.00 2016-01-01 15:03:34.750 001 12469.98 67.62 54550.62 88888.00 2016-01-01 15:03:34.875 001 12469.98 67.65 54550.68 88888.00 2016-01-01 15:03:35.000 001 12469.98 67.65 54550.70 88888.00 2016-01-01 15:03:35.125 001 12469.92 67.65 54550.68 88888.00 2016-01-01 15:03:35.250 001 12469.90 67.60 54550.65 88888.00 2016-01-01 15:03:35.375 001 12469.92 67.58 54550.65 88888.00 2016-01-01 15:03:35.500 001 12469.95 67.58 54550.65 88888.00 2016-01-01 15:03:35.625 001 12469.95 67.58 54550.65 88888.00 2016-01-01 15:03:35.750 001 12470.00 67.62 54550.65 88888.00 2016-01-01 15:03:35.875 001 12470.00 67.67 54550.65 88888.00 2016-01-01 15:03:36.000 001 12469.95 67.70 54550.68 88888.00 2016-01-01 15:03:36.125 001 12469.95 67.67 54550.70 88888.00 2016-01-01 15:03:36.250 001 12469.88 67.65 54550.70 88888.00 2016-01-01 15:03:36.375 001 12469.90 67.67 54550.70 88888.00 2016-01-01 15:03:36.500 001 12469.88 67.80 54550.68 88888.00 2016-01-01 15:03:36.625 001 12469.88 67.65 54550.68 88888.00 2016-01-01 15:03:36.750 001 12469.95 67.58 54550.70 88888.00 2016-01-01 15:03:36.875 001 12469.95 67.55 54550.70 88888.00 2016-01-01 15:03:37.000 001 12469.95 67.60 54550.70 88888.00 2016-01-01 15:03:37.125 001 12469.92 67.60 54550.70 88888.00 2016-01-01 15:03:37.250 001 12469.92 67.58 54550.68 88888.00 2016-01-01 15:03:37.375 001 12469.95 67.58 54550.70 88888.00 2016-01-01 15:03:37.500 001 12469.95 67.60 54550.70 88888.00 2016-01-01 15:03:37.625 001 12469.98 67.58 54550.72 88888.00 2016-01-01 15:03:37.750 001 12469.98 67.55 54550.70 88888.00 2016-01-01 15:03:37.875 001 12469.92 67.62 54550.72 88888.00 2016-01-01 15:03:38.000 001 12469.98 67.60 54550.72 88888.00 2016-01-01 15:03:38.125 001 12469.95 67.58 54550.72 88888.00 2016-01-01 15:03:38.250 001 12469.98 67.55 54550.75 88888.00 2016-01-01 15:03:38.375 001 12470.00 67.58 54550.75 88888.00 2016-01-01 15:03:38.500 001 12469.95 67.60 54550.75 88888.00 2016-01-01 15:03:38.625 001 12469.95 67.58 54550.78 88888.00 2016-01-01 15:03:38.750 001 12470.00 67.58 54550.75 88888.00 2016-01-01 15:03:38.875 001 12470.02 67.58 54550.72 88888.00 2016-01-01 15:03:39.000 001 12470.08 67.58 54550.75 88888.00 2016-01-01 15:03:39.125 001 12470.10 67.60 54550.75 88888.00 2016-01-01 15:03:39.250 001 12470.05 67.58 54550.75 88888.00 2016-01-01 15:03:39.375 001 12470.08 67.60 54550.75 88888.00 2016-01-01 15:03:39.500 001 12470.05 67.60 54550.78 88888.00 2016-01-01 15:03:39.625 001 12470.08 67.60 54550.75 88888.00 2016-01-01 15:03:39.750 001 12470.05 67.60 54550.78 88888.00 2016-01-01 15:03:39.875 001 12470.05 67.60 54550.78 88888.00 2016-01-01 15:03:40.000 001 12470.08 67.62 54550.78 88888.00 2016-01-01 15:03:40.125 001 12470.12 67.62 54550.78 88888.00 2016-01-01 15:03:40.250 001 12470.08 67.62 54550.78 88888.00 2016-01-01 15:03:40.375 001 12470.08 67.62 54550.75 88888.00 2016-01-01 15:03:40.500 001 12470.10 67.62 54550.78 88888.00 2016-01-01 15:03:40.625 001 12470.17 67.60 54550.78 88888.00 2016-01-01 15:03:40.750 001 12470.17 67.60 54550.80 88888.00 2016-01-01 15:03:40.875 001 12470.17 67.62 54550.80 88888.00 2016-01-01 15:03:41.000 001 12470.12 67.60 54550.78 88888.00 2016-01-01 15:03:41.125 001 12470.08 67.65 54550.80 88888.00 2016-01-01 15:03:41.250 001 12470.05 67.65 54550.78 88888.00 2016-01-01 15:03:41.375 001 12470.10 67.65 54550.78 88888.00 2016-01-01 15:03:41.500 001 12470.15 67.67 54550.82 88888.00 2016-01-01 15:03:41.625 001 12470.15 67.67 54550.82 88888.00 2016-01-01 15:03:41.750 001 12470.15 67.65 54550.82 88888.00 2016-01-01 15:03:41.875 001 12470.15 67.67 54550.80 88888.00 2016-01-01 15:03:42.000 001 12470.12 67.72 54550.80 88888.00 2016-01-01 15:03:42.125 001 12470.12 67.70 54550.82 88888.00 2016-01-01 15:03:42.250 001 12470.08 67.65 54550.82 88888.00 2016-01-01 15:03:42.375 001 12470.15 67.70 54550.85 88888.00 2016-01-01 15:03:42.500 001 12470.15 67.70 54550.82 88888.00 2016-01-01 15:03:42.625 001 12470.17 67.70 54550.82 88888.00 2016-01-01 15:03:42.750 001 12470.20 67.72 54550.85 88888.00 2016-01-01 15:03:42.875 001 12470.17 67.70 54550.85 88888.00 2016-01-01 15:03:43.000 001 12470.15 67.72 54550.85 88888.00 2016-01-01 15:03:43.125 001 12470.20 67.70 54550.85 88888.00 2016-01-01 15:03:43.250 001 12470.20 67.70 54550.85 88888.00 2016-01-01 15:03:43.375 001 12470.20 67.75 54550.82 88888.00 2016-01-01 15:03:43.500 001 12470.20 67.75 54550.82 88888.00 2016-01-01 15:03:43.625 001 12470.25 67.78 54550.82 88888.00 2016-01-01 15:03:43.750 001 12470.30 67.78 54550.85 88888.00 2016-01-01 15:03:43.875 001 12470.23 67.75 54550.85 88888.00 2016-01-01 15:03:44.000 001 12470.20 67.72 54550.82 88888.00 2016-01-01 15:03:44.125 001 12470.25 67.72 54550.85 88888.00 2016-01-01 15:03:44.250 001 12470.27 67.72 54550.88 88888.00 2016-01-01 15:03:44.375 001 12470.27 67.75 54550.90 88888.00 2016-01-01 15:03:44.500 001 12470.20 67.78 54550.90 88888.00 2016-01-01 15:03:44.625 001 12470.23 67.78 54550.90 88888.00 2016-01-01 15:03:44.750 001 12470.23 67.75 54550.88 88888.00 2016-01-01 15:03:44.875 001 12470.23 67.78 54550.90 88888.00 2016-01-01 15:03:45.000 001 12470.20 67.78 54550.93 88888.00 2016-01-01 15:03:45.125 001 12470.23 67.80 54550.93 88888.00 2016-01-01 15:03:45.250 001 12470.20 67.80 54550.93 88888.00 2016-01-01 15:03:45.375 001 12470.15 67.92 54550.93 88888.00 2016-01-01 15:03:45.500 001 12470.10 67.97 54550.93 88888.00 2016-01-01 15:03:45.625 001 12470.12 67.80 54550.93 88888.00 2016-01-01 15:03:45.750 001 12470.20 67.72 54550.90 88888.00 2016-01-01 15:03:45.875 001 12470.23 67.75 54550.90 88888.00 2016-01-01 15:03:46.000 001 12470.20 67.75 54550.90 88888.00 2016-01-01 15:03:46.125 001 12470.25 67.72 54550.90 88888.00 2016-01-01 15:03:46.250 001 12470.27 67.78 54550.95 88888.00 2016-01-01 15:03:46.375 001 12470.27 67.78 54550.93 88888.00 2016-01-01 15:03:46.500 001 12470.23 67.80 54550.93 88888.00 2016-01-01 15:03:46.625 001 12470.25 67.75 54550.95 88888.00 2016-01-01 15:03:46.750 001 12470.33 67.78 54550.97 88888.00 2016-01-01 15:03:46.875 001 12470.33 67.80 54550.93 88888.00 2016-01-01 15:03:47.000 001 12470.25 67.80 54550.95 88888.00 2016-01-01 15:03:47.125 001 12470.23 67.80 54550.95 88888.00 2016-01-01 15:03:47.250 001 12470.25 67.80 54550.97 88888.00 2016-01-01 15:03:47.375 001 12470.38 67.78 54550.95 88888.00 2016-01-01 15:03:47.500 001 12470.33 67.78 54550.95 88888.00 2016-01-01 15:03:47.625 001 12470.23 67.83 54550.95 88888.00 2016-01-01 15:03:47.750 001 12470.30 67.85 54550.97 88888.00 2016-01-01 15:03:47.875 001 12470.30 67.83 54550.95 88888.00 2016-01-01 15:03:48.000 001 12470.30 67.83 54550.97 88888.00 2016-01-01 15:03:48.125 001 12470.30 67.83 54550.95 88888.00 2016-01-01 15:03:48.250 001 12470.25 67.85 54550.97 88888.00 2016-01-01 15:03:48.375 001 12470.33 67.85 54550.95 88888.00 2016-01-01 15:03:48.500 001 12470.38 67.88 54550.97 88888.00 2016-01-01 15:03:48.625 001 12470.33 67.88 54551.00 88888.00 2016-01-01 15:03:48.750 001 12470.35 67.88 54551.05 88888.00 2016-01-01 15:03:48.875 001 12470.35 67.88 54551.05 88888.00 2016-01-01 15:03:49.000 001 12470.35 67.88 54551.00 88888.00 2016-01-01 15:03:49.125 001 12470.33 67.90 54551.03 88888.00 2016-01-01 15:03:49.250 001 12470.25 67.88 54551.00 88888.00 2016-01-01 15:03:49.375 001 12470.33 67.90 54551.00 88888.00 2016-01-01 15:03:49.500 001 12470.38 67.92 54551.00 88888.00 2016-01-01 15:03:49.625 001 12470.42 67.95 54551.03 88888.00 2016-01-01 15:03:49.750 001 12470.42 67.95 54551.00 88888.00 2016-01-01 15:03:49.875 001 12470.38 67.95 54551.00 88888.00 2016-01-01 15:03:50.000 001 12470.35 67.95 54551.03 88888.00 2016-01-01 15:03:50.125 001 12470.35 67.95 54551.03 88888.00 2016-01-01 15:03:50.250 001 12470.30 67.95 54551.05 88888.00 2016-01-01 15:03:50.375 001 12470.33 67.95 54551.05 88888.00 2016-01-01 15:03:50.500 001 12470.33 67.95 54551.07 88888.00 2016-01-01 15:03:50.625 001 12470.33 67.95 54551.07 88888.00 2016-01-01 15:03:50.750 001 12470.30 67.95 54551.10 88888.00 2016-01-01 15:03:50.875 001 12470.30 67.92 54551.12 88888.00 2016-01-01 15:03:51.000 001 12470.27 67.92 54551.10 88888.00 2016-01-01 15:03:51.125 001 12470.27 67.97 54551.10 88888.00 2016-01-01 15:03:51.250 001 12470.27 67.97 54551.12 88888.00 2016-01-01 15:03:51.375 001 12470.33 67.95 54551.10 88888.00 2016-01-01 15:03:51.500 001 12470.33 67.97 54551.12 88888.00 2016-01-01 15:03:51.625 001 12470.33 67.97 54551.12 88888.00 2016-01-01 15:03:51.750 001 12470.30 67.97 54551.10 88888.00 2016-01-01 15:03:51.875 001 12470.25 67.97 54551.12 88888.00 2016-01-01 15:03:52.000 001 12470.25 67.97 54551.12 88888.00 2016-01-01 15:03:52.125 001 12470.33 68.00 54551.12 88888.00 2016-01-01 15:03:52.250 001 12470.38 68.03 54551.15 88888.00 2016-01-01 15:03:52.375 001 12470.35 68.08 54551.15 88888.00 2016-01-01 15:03:52.500 001 12470.30 68.05 54551.15 88888.00 2016-01-01 15:03:52.625 001 12470.27 68.03 54551.15 88888.00 2016-01-01 15:03:52.750 001 12470.25 68.03 54551.15 88888.00 2016-01-01 15:03:52.875 001 12470.25 68.00 54551.18 88888.00 2016-01-01 15:03:53.000 001 12470.23 68.03 54551.18 88888.00 2016-01-01 15:03:53.125 001 12470.25 68.10 54551.18 88888.00 2016-01-01 15:03:53.250 001 12470.25 68.12 54551.18 88888.00 2016-01-01 15:03:53.375 001 12470.27 68.10 54551.18 88888.00 2016-01-01 15:03:53.500 001 12470.33 68.10 54551.15 88888.00 2016-01-01 15:03:53.625 001 12470.33 68.10 54551.18 88888.00 2016-01-01 15:03:53.750 001 12470.33 68.10 54551.18 88888.00 2016-01-01 15:03:53.875 001 12470.33 68.12 54551.18 88888.00 2016-01-01 15:03:54.000 001 12470.33 68.15 54551.20 88888.00 2016-01-01 15:03:54.125 001 12470.30 68.17 54551.22 88888.00 2016-01-01 15:03:54.250 001 12470.23 68.15 54551.22 88888.00 2016-01-01 15:03:54.375 001 12470.33 68.15 54551.22 88888.00 2016-01-01 15:03:54.500 001 12470.38 68.15 54551.22 88888.00 2016-01-01 15:03:54.625 001 12470.40 68.17 54551.20 88888.00 2016-01-01 15:03:54.750 001 12470.40 68.17 54551.22 88888.00 2016-01-01 15:03:54.875 001 12470.35 68.22 54551.22 88888.00 2016-01-01 15:03:55.000 001 12470.30 68.20 54551.22 88888.00 2016-01-01 15:03:55.125 001 12470.33 68.25 54551.22 88888.00 2016-01-01 15:03:55.250 001 12470.25 68.22 54551.25 88888.00 2016-01-01 15:03:55.375 001 12470.30 68.22 54551.22 88888.00 2016-01-01 15:03:55.500 001 12470.30 68.25 54551.22 88888.00 2016-01-01 15:03:55.625 001 12470.30 68.25 54551.22 88888.00 2016-01-01 15:03:55.750 001 12470.27 68.28 54551.25 88888.00 2016-01-01 15:03:55.875 001 12470.27 68.25 54551.25 88888.00 2016-01-01 15:03:56.000 001 12470.27 68.22 54551.25 88888.00 2016-01-01 15:03:56.125 001 12470.33 68.25 54551.25 88888.00 2016-01-01 15:03:56.250 001 12470.30 68.25 54551.25 88888.00 2016-01-01 15:03:56.375 001 12470.30 68.30 54551.25 88888.00 2016-01-01 15:03:56.500 001 12470.30 68.28 54551.25 88888.00 2016-01-01 15:03:56.625 001 12470.30 68.30 54551.28 88888.00 2016-01-01 15:03:56.750 001 12470.27 68.35 54551.30 88888.00 2016-01-01 15:03:56.875 001 12470.27 68.35 54551.30 88888.00 2016-01-01 15:03:57.000 001 12470.25 68.33 54551.30 88888.00 2016-01-01 15:03:57.125 001 12470.30 68.35 54551.30 88888.00 2016-01-01 15:03:57.250 001 12470.33 68.35 54551.32 88888.00 2016-01-01 15:03:57.375 001 12470.33 68.35 54551.32 88888.00 2016-01-01 15:03:57.500 001 12470.27 68.35 54551.32 88888.00 2016-01-01 15:03:57.625 001 12470.20 68.35 54551.35 88888.00 2016-01-01 15:03:57.750 001 12470.23 68.38 54551.35 88888.00 2016-01-01 15:03:57.875 001 12470.33 68.40 54551.35 88888.00 2016-01-01 15:03:58.000 001 12470.38 68.40 54551.32 88888.00 2016-01-01 15:03:58.125 001 12470.35 68.40 54551.32 88888.00 2016-01-01 15:03:58.250 001 12470.30 68.38 54551.32 88888.00 2016-01-01 15:03:58.375 001 12470.38 68.38 54551.32 88888.00 2016-01-01 15:03:58.500 001 12470.35 68.40 54551.35 88888.00 2016-01-01 15:03:58.625 001 12470.33 68.42 54551.35 88888.00 2016-01-01 15:03:58.750 001 12470.33 68.45 54551.38 88888.00 2016-01-01 15:03:58.875 001 12470.38 68.45 54551.38 88888.00 2016-01-01 15:03:59.000 001 12470.40 68.40 54551.35 88888.00 2016-01-01 15:03:59.125 001 12470.33 68.40 54551.35 88888.00 2016-01-01 15:03:59.250 001 12470.27 68.40 54551.38 88888.00 2016-01-01 15:03:59.375 001 12470.27 68.45 54551.35 88888.00 2016-01-01 15:03:59.500 001 12470.30 68.45 54551.35 88888.00 2016-01-01 15:03:59.625 001 12470.30 68.47 54551.35 88888.00 2016-01-01 15:03:59.750 001 12470.30 68.47 54551.38 88888.00 2016-01-01 15:03:59.875 001 12470.33 68.47 54551.40 88888.00 2016-01-01 15:04:00.000 001 12470.33 68.45 54551.40 88888.00 2016-01-01 15:04:00.125 001 12470.33 68.42 54551.40 88888.00 2016-01-01 15:04:00.250 001 12470.30 68.45 54551.43 88888.00 2016-01-01 15:04:00.375 001 12470.33 68.47 54551.40 88888.00 2016-01-01 15:04:00.500 001 12470.30 68.50 54551.40 88888.00 2016-01-01 15:04:00.625 001 12470.33 68.50 54551.43 88888.00 2016-01-01 15:04:00.750 001 12470.35 68.53 54551.43 88888.00 2016-01-01 15:04:00.875 001 12470.33 68.50 54551.45 88888.00 2016-01-01 15:04:01.000 001 12470.33 68.50 54551.45 88888.00 2016-01-01 15:04:01.125 001 12470.30 68.47 54551.47 88888.00 2016-01-01 15:04:01.250 001 12470.33 68.50 54551.47 88888.00 2016-01-01 15:04:01.375 001 12470.35 68.55 54551.50 88888.00 2016-01-01 15:04:01.500 001 12470.33 68.60 54551.50 88888.00 2016-01-01 15:04:01.625 001 12470.30 68.58 54551.50 88888.00 2016-01-01 15:04:01.750 001 12470.25 68.55 54551.53 88888.00 2016-01-01 15:04:01.875 001 12470.30 68.58 54551.50 88888.00 2016-01-01 15:04:02.000 001 12470.30 68.55 54551.45 88888.00 2016-01-01 15:04:02.125 001 12470.33 68.60 54551.53 88888.00 2016-01-01 15:04:02.250 001 12470.33 68.58 54551.53 88888.00 2016-01-01 15:04:02.375 001 12470.35 68.58 54551.53 88888.00 2016-01-01 15:04:02.500 001 12470.33 68.60 54551.50 88888.00 2016-01-01 15:04:02.625 001 12470.27 68.62 54551.53 88888.00 2016-01-01 15:04:02.750 001 12470.27 68.62 54551.53 88888.00 2016-01-01 15:04:02.875 001 12470.25 68.67 54551.55 88888.00 2016-01-01 15:04:03.000 001 12470.25 68.65 54551.55 88888.00 2016-01-01 15:04:03.125 001 12470.27 68.62 54551.55 88888.00 2016-01-01 15:04:03.250 001 12470.25 68.60 54551.55 88888.00 2016-01-01 15:04:03.375 001 12470.33 68.67 54551.57 88888.00 2016-01-01 15:04:03.500 001 12470.35 68.65 54551.55 88888.00 2016-01-01 15:04:03.625 001 12470.33 68.67 54551.57 88888.00 2016-01-01 15:04:03.750 001 12470.30 68.70 54551.57 88888.00 2016-01-01 15:04:03.875 001 12470.30 68.70 54551.60 88888.00 2016-01-01 15:04:04.000 001 12470.33 68.70 54551.57 88888.00 2016-01-01 15:04:04.125 001 12470.27 68.72 54551.57 88888.00 2016-01-01 15:04:04.250 001 12470.25 68.72 54551.60 88888.00 2016-01-01 15:04:04.375 001 12470.33 68.75 54551.62 88888.00 2016-01-01 15:04:04.500 001 12470.35 68.72 54551.60 88888.00 2016-01-01 15:04:04.625 001 12470.38 68.72 54551.60 88888.00 2016-01-01 15:04:04.750 001 12470.38 68.72 54551.60 88888.00 2016-01-01 15:04:04.875 001 12470.40 68.72 54551.55 88888.00 2016-01-01 15:04:05.000 001 12470.40 68.72 54551.57 88888.00 2016-01-01 15:04:05.125 001 12470.40 68.75 54551.65 88888.00 2016-01-01 15:04:05.250 001 12470.33 68.75 54551.65 88888.00 2016-01-01 15:04:05.375 001 12470.33 68.75 54551.62 88888.00 2016-01-01 15:04:05.500 001 12470.30 68.78 54551.62 88888.00 2016-01-01 15:04:05.625 001 12470.33 68.78 54551.65 88888.00 2016-01-01 15:04:05.750 001 12470.33 68.80 54551.65 88888.00 2016-01-01 15:04:05.875 001 12470.30 68.80 54551.62 88888.00 2016-01-01 15:04:06.000 001 12470.33 68.78 54551.60 88888.00 2016-01-01 15:04:06.125 001 12470.38 68.78 54551.62 88888.00 2016-01-01 15:04:06.250 001 12470.35 68.78 54551.65 88888.00 2016-01-01 15:04:06.375 001 12470.30 68.78 54551.65 88888.00 2016-01-01 15:04:06.500 001 12470.23 68.80 54551.65 88888.00 2016-01-01 15:04:06.625 001 12470.25 68.80 54551.68 88888.00 2016-01-01 15:04:06.750 001 12470.35 68.80 54551.68 88888.00 2016-01-01 15:04:06.875 001 12470.33 68.80 54551.70 88888.00 2016-01-01 15:04:07.000 001 12470.33 68.80 54551.70 88888.00 2016-01-01 15:04:07.125 001 12470.30 68.83 54551.72 88888.00 2016-01-01 15:04:07.250 001 12470.33 68.85 54551.72 88888.00 2016-01-01 15:04:07.375 001 12470.42 68.85 54551.72 88888.00 2016-01-01 15:04:07.500 001 12470.40 68.85 54551.70 88888.00 2016-01-01 15:04:07.625 001 12470.30 68.85 54551.72 88888.00 2016-01-01 15:04:07.750 001 12470.25 68.85 54551.75 88888.00 2016-01-01 15:04:07.875 001 12470.33 68.85 54551.72 88888.00 2016-01-01 15:04:08.000 001 12470.42 68.90 54551.75 88888.00 2016-01-01 15:04:08.125 001 12470.40 68.90 54551.78 88888.00 2016-01-01 15:04:08.250 001 12470.33 68.90 54551.78 88888.00 2016-01-01 15:04:08.375 001 12470.35 68.88 54551.78 88888.00 2016-01-01 15:04:08.500 001 12470.33 68.88 54551.72 88888.00 2016-01-01 15:04:08.625 001 12470.35 68.88 54551.75 88888.00 2016-01-01 15:04:08.750 001 12470.33 68.88 54551.78 88888.00 2016-01-01 15:04:08.875 001 12470.38 68.88 54551.78 88888.00 2016-01-01 15:04:09.000 001 12470.42 68.88 54551.80 88888.00 2016-01-01 15:04:09.125 001 12470.38 68.92 54551.82 88888.00 2016-01-01 15:04:09.250 001 12470.35 68.92 54551.82 88888.00 2016-01-01 15:04:09.375 001 12470.38 68.92 54551.82 88888.00 2016-01-01 15:04:09.500 001 12470.38 68.95 54551.85 88888.00 2016-01-01 15:04:09.625 001 12470.33 68.95 54551.85 88888.00 2016-01-01 15:04:09.750 001 12470.25 68.95 54551.85 88888.00 2016-01-01 15:04:09.875 001 12470.30 68.92 54551.85 88888.00 2016-01-01 15:04:10.000 001 12470.33 68.95 54551.82 88888.00 2016-01-01 15:04:10.125 001 12470.33 68.97 54551.82 88888.00 2016-01-01 15:04:10.250 001 12470.33 69.03 54551.82 88888.00 2016-01-01 15:04:10.375 001 12470.40 69.05 54551.82 88888.00 2016-01-01 15:04:10.500 001 12470.35 69.05 54551.85 88888.00 2016-01-01 15:04:10.625 001 12470.27 69.03 54551.85 88888.00 2016-01-01 15:04:10.750 001 12470.33 69.05 54551.88 88888.00 2016-01-01 15:04:10.875 001 12470.35 69.05 54551.88 88888.00 2016-01-01 15:04:11.000 001 12470.40 69.05 54551.85 88888.00 2016-01-01 15:04:11.125 001 12470.40 69.03 54551.88 88888.00 2016-01-01 15:04:11.250 001 12470.40 69.05 54551.88 88888.00 2016-01-01 15:04:11.375 001 12470.42 69.05 54551.85 88888.00 2016-01-01 15:04:11.500 001 12470.42 69.10 54551.88 88888.00 2016-01-01 15:04:11.625 001 12470.42 69.12 54551.93 88888.00 2016-01-01 15:04:11.750 001 12470.45 69.10 54551.93 88888.00 2016-01-01 15:04:11.875 001 12470.45 69.10 54551.93 88888.00 2016-01-01 15:04:12.000 001 12470.42 69.10 54551.93 88888.00 2016-01-01 15:04:12.125 001 12470.40 69.08 54551.93 88888.00 2016-01-01 15:04:12.250 001 12470.42 69.08 54551.97 88888.00 2016-01-01 15:04:12.375 001 12470.50 69.15 54551.97 88888.00 2016-01-01 15:04:12.500 001 12470.48 69.17 54551.95 88888.00 2016-01-01 15:04:12.625 001 12470.42 69.17 54551.95 88888.00 2016-01-01 15:04:12.750 001 12470.42 69.17 54551.97 88888.00 2016-01-01 15:04:12.875 001 12470.48 69.15 54551.95 88888.00 2016-01-01 15:04:13.000 001 12470.50 69.12 54551.97 88888.00 2016-01-01 15:04:13.125 001 12470.45 69.15 54552.03 88888.00 2016-01-01 15:04:13.250 001 12470.40 69.15 54552.00 88888.00 2016-01-01 15:04:13.375 001 12470.38 69.17 54552.00 88888.00 2016-01-01 15:04:13.500 001 12470.40 69.15 54552.00 88888.00 2016-01-01 15:04:13.625 001 12470.45 69.15 54552.00 88888.00 2016-01-01 15:04:13.750 001 12470.42 69.17 54552.03 88888.00 2016-01-01 15:04:13.875 001 12470.45 69.17 54552.03 88888.00 2016-01-01 15:04:14.000 001 12470.50 69.20 54552.00 88888.00 2016-01-01 15:04:14.125 001 12470.40 69.17 54552.00 88888.00 2016-01-01 15:04:14.250 001 12470.40 69.12 54552.00 88888.00 2016-01-01 15:04:14.375 001 12470.42 69.17 54552.00 88888.00 2016-01-01 15:04:14.500 001 12470.45 69.22 54552.00 88888.00 2016-01-01 15:04:14.625 001 12470.42 69.22 54552.03 88888.00 2016-01-01 15:04:14.750 001 12470.45 69.25 54552.03 88888.00 2016-01-01 15:04:14.875 001 12470.48 69.22 54552.05 88888.00 2016-01-01 15:04:15.000 001 12470.55 69.20 54552.05 88888.00 2016-01-01 15:04:15.125 001 12470.50 69.17 54552.05 88888.00 2016-01-01 15:04:15.250 001 12470.42 69.20 54552.03 88888.00 2016-01-01 15:04:15.375 001 12470.42 69.25 54552.07 88888.00 2016-01-01 15:04:15.500 001 12470.45 69.28 54552.07 88888.00 2016-01-01 15:04:15.625 001 12470.48 69.30 54552.07 88888.00 2016-01-01 15:04:15.750 001 12470.50 69.28 54552.10 88888.00 2016-01-01 15:04:15.875 001 12470.50 69.28 54552.10 88888.00 2016-01-01 15:04:16.000 001 12470.50 69.28 54552.07 88888.00 2016-01-01 15:04:16.125 001 12470.48 69.30 54552.07 88888.00 2016-01-01 15:04:16.250 001 12470.35 69.30 54552.07 88888.00 2016-01-01 15:04:16.375 001 12470.38 69.33 54552.07 88888.00 2016-01-01 15:04:16.500 001 12470.45 69.35 54552.07 88888.00 2016-01-01 15:04:16.625 001 12470.50 69.38 54552.12 88888.00 2016-01-01 15:04:16.750 001 12470.50 69.38 54552.15 88888.00 2016-01-01 15:04:16.875 001 12470.45 69.35 54552.15 88888.00 2016-01-01 15:04:17.000 001 12470.45 69.38 54552.12 88888.00 2016-01-01 15:04:17.125 001 12470.40 69.35 54552.15 88888.00 2016-01-01 15:04:17.250 001 12470.40 69.38 54552.15 88888.00 2016-01-01 15:04:17.375 001 12470.42 69.40 54552.12 88888.00 2016-01-01 15:04:17.500 001 12470.48 69.40 54552.15 88888.00 2016-01-01 15:04:17.625 001 12470.42 69.40 54552.15 88888.00 2016-01-01 15:04:17.750 001 12470.42 69.40 54552.18 88888.00 2016-01-01 15:04:17.875 001 12470.48 69.42 54552.18 88888.00 2016-01-01 15:04:18.000 001 12470.52 69.42 54552.18 88888.00 2016-01-01 15:04:18.125 001 12470.48 69.42 54552.20 88888.00 2016-01-01 15:04:18.250 001 12470.42 69.38 54552.20 88888.00 2016-01-01 15:04:18.375 001 12470.48 69.38 54552.20 88888.00 2016-01-01 15:04:18.500 001 12470.50 69.40 54552.20 88888.00 2016-01-01 15:04:18.625 001 12470.48 69.42 54552.22 88888.00 2016-01-01 15:04:18.750 001 12470.48 69.42 54552.22 88888.00 2016-01-01 15:04:18.875 001 12470.48 69.45 54552.22 88888.00 2016-01-01 15:04:19.000 001 12470.52 69.42 54552.22 88888.00 2016-01-01 15:04:19.125 001 12470.58 69.45 54552.25 88888.00 2016-01-01 15:04:19.250 001 12470.52 69.42 54552.22 88888.00 2016-01-01 15:04:19.375 001 12470.50 69.45 54552.25 88888.00 2016-01-01 15:04:19.500 001 12470.50 69.47 54552.22 88888.00 2016-01-01 15:04:19.625 001 12470.52 69.47 54552.22 88888.00 2016-01-01 15:04:19.750 001 12470.50 69.50 54552.22 88888.00 2016-01-01 15:04:19.875 001 12470.52 69.50 54552.25 88888.00 2016-01-01 15:04:20.000 001 12470.58 69.47 54552.25 88888.00 2016-01-01 15:04:20.125 001 12470.58 69.50 54552.25 88888.00 2016-01-01 15:04:20.250 001 12470.50 69.50 54552.25 88888.00 2016-01-01 15:04:20.375 001 12470.48 69.50 54552.25 88888.00 2016-01-01 15:04:20.500 001 12470.45 69.50 54552.25 88888.00 2016-01-01 15:04:20.625 001 12470.45 69.50 54552.28 88888.00 2016-01-01 15:04:20.750 001 12470.48 69.53 54552.28 88888.00 2016-01-01 15:04:20.875 001 12470.50 69.53 54552.28 88888.00 2016-01-01 15:04:21.000 001 12470.50 69.55 54552.32 88888.00 2016-01-01 15:04:21.125 001 12470.45 69.53 54552.30 88888.00 2016-01-01 15:04:21.250 001 12470.40 69.53 54552.32 88888.00 2016-01-01 15:04:21.375 001 12470.45 69.53 54552.32 88888.00 2016-01-01 15:04:21.500 001 12470.48 69.55 54552.32 88888.00 2016-01-01 15:04:21.625 001 12470.50 69.58 54552.35 88888.00 2016-01-01 15:04:21.750 001 12470.45 69.58 54552.35 88888.00 2016-01-01 15:04:21.875 001 12470.48 69.58 54552.35 88888.00 2016-01-01 15:04:22.000 001 12470.45 69.58 54552.35 88888.00 2016-01-01 15:04:22.125 001 12470.48 69.55 54552.35 88888.00 2016-01-01 15:04:22.250 001 12470.40 69.53 54552.35 88888.00 2016-01-01 15:04:22.375 001 12470.40 69.55 54552.32 88888.00 2016-01-01 15:04:22.500 001 12470.45 69.58 54552.32 88888.00 2016-01-01 15:04:22.625 001 12470.50 69.60 54552.35 88888.00 2016-01-01 15:04:22.750 001 12470.45 69.58 54552.38 88888.00 2016-01-01 15:04:22.875 001 12470.48 69.55 54552.35 88888.00 2016-01-01 15:04:23.000 001 12470.52 69.55 54552.35 88888.00 2016-01-01 15:04:23.125 001 12470.52 69.55 54552.40 88888.00 2016-01-01 15:04:23.250 001 12470.50 69.58 54552.40 88888.00 2016-01-01 15:04:23.375 001 12470.50 69.58 54552.40 88888.00 2016-01-01 15:04:23.500 001 12470.48 69.58 54552.40 88888.00 2016-01-01 15:04:23.625 001 12470.58 69.60 54552.38 88888.00 2016-01-01 15:04:23.750 001 12470.60 69.60 54552.40 88888.00 2016-01-01 15:04:23.875 001 12470.55 69.60 54552.43 88888.00 2016-01-01 15:04:24.000 001 12470.52 69.60 54552.43 88888.00 2016-01-01 15:04:24.125 001 12470.52 69.62 54552.43 88888.00 2016-01-01 15:04:24.250 001 12470.50 69.62 54552.43 88888.00 2016-01-01 15:04:24.375 001 12470.58 69.65 54552.43 88888.00 2016-01-01 15:04:24.500 001 12470.52 69.62 54552.45 88888.00 2016-01-01 15:04:24.625 001 12470.50 69.65 54552.45 88888.00 2016-01-01 15:04:24.750 001 12470.45 69.62 54552.45 88888.00 2016-01-01 15:04:24.875 001 12470.45 69.65 54552.47 88888.00 2016-01-01 15:04:25.000 001 12470.48 69.62 54552.45 88888.00 2016-01-01 15:04:25.125 001 12470.50 69.67 54552.47 88888.00 2016-01-01 15:04:25.250 001 12470.50 69.70 54552.53 88888.00 2016-01-01 15:04:25.375 001 12470.55 69.72 54552.53 88888.00 2016-01-01 15:04:25.500 001 12470.52 69.72 54552.50 88888.00 2016-01-01 15:04:25.625 001 12470.48 69.72 54552.50 88888.00 2016-01-01 15:04:25.750 001 12470.45 69.70 54552.50 88888.00 2016-01-01 15:04:25.875 001 12470.38 69.72 54552.53 88888.00 2016-01-01 15:04:26.000 001 12470.35 69.72 54552.50 88888.00 2016-01-01 15:04:26.125 001 12470.42 69.75 54552.50 88888.00 2016-01-01 15:04:26.250 001 12470.42 69.80 54552.47 88888.00 2016-01-01 15:04:26.375 001 12470.40 69.80 54552.47 88888.00 2016-01-01 15:04:26.500 001 12470.40 69.80 54552.47 88888.00 2016-01-01 15:04:26.625 001 12470.42 69.80 54552.50 88888.00 2016-01-01 15:04:26.750 001 12470.42 69.83 54552.50 88888.00 2016-01-01 15:04:26.875 001 12470.38 69.85 54552.50 88888.00 2016-01-01 15:04:27.000 001 12470.38 69.83 54552.50 88888.00 2016-01-01 15:04:27.125 001 12470.35 69.78 54552.53 88888.00 2016-01-01 15:04:27.250 001 12470.30 69.80 54552.55 88888.00 2016-01-01 15:04:27.375 001 12470.35 69.83 54552.53 88888.00 2016-01-01 15:04:27.500 001 12470.33 69.83 54552.50 88888.00 2016-01-01 15:04:27.625 001 12470.33 69.85 54552.53 88888.00 2016-01-01 15:04:27.750 001 12470.30 69.85 54552.55 88888.00 2016-01-01 15:04:27.875 001 12470.30 69.83 54552.57 88888.00 2016-01-01 15:04:28.000 001 12470.25 69.83 54552.55 88888.00 2016-01-01 15:04:28.125 001 12470.23 69.83 54552.57 88888.00 2016-01-01 15:04:28.250 001 12470.17 69.80 54552.57 88888.00 2016-01-01 15:04:28.375 001 12470.27 69.85 54552.57 88888.00 2016-01-01 15:04:28.500 001 12470.25 69.80 54552.60 88888.00 2016-01-01 15:04:28.625 001 12470.20 69.83 54552.57 88888.00 2016-01-01 15:04:28.750 001 12470.30 69.83 54552.57 88888.00 2016-01-01 15:04:28.875 001 12470.35 69.85 54552.57 88888.00 2016-01-01 15:04:29.000 001 12470.25 69.88 54552.57 88888.00 2016-01-01 15:04:29.125 001 12470.25 69.85 54552.60 88888.00 2016-01-01 15:04:29.250 001 12470.30 69.83 54552.55 88888.00 2016-01-01 15:04:29.375 001 12470.35 69.85 54552.55 88888.00 2016-01-01 15:04:29.500 001 12470.33 69.88 54552.60 88888.00 2016-01-01 15:04:29.625 001 12470.27 69.90 54552.62 88888.00 2016-01-01 15:04:29.750 001 12470.25 69.88 54552.60 88888.00 2016-01-01 15:04:29.875 001 12470.23 69.85 54552.62 88888.00 2016-01-01 15:04:30.000 001 12470.25 69.83 54552.62 88888.00 2016-01-01 15:04:30.125 001 12470.25 69.88 54552.62 88888.00 2016-01-01 15:04:30.250 001 12470.25 69.88 54552.62 88888.00 2016-01-01 15:04:30.375 001 12470.25 69.90 54552.65 88888.00 2016-01-01 15:04:30.500 001 12470.27 69.90 54552.65 88888.00 2016-01-01 15:04:30.625 001 12470.30 69.88 54552.65 88888.00 2016-01-01 15:04:30.750 001 12470.27 69.90 54552.62 88888.00 2016-01-01 15:04:30.875 001 12470.27 69.88 54552.65 88888.00 2016-01-01 15:04:31.000 001 12470.25 69.88 54552.62 88888.00 2016-01-01 15:04:31.125 001 12470.25 69.85 54552.65 88888.00 2016-01-01 15:04:31.250 001 12470.27 69.83 54552.65 88888.00 2016-01-01 15:04:31.375 001 12470.30 69.85 54552.68 88888.00 2016-01-01 15:04:31.500 001 12470.25 69.88 54552.68 88888.00 2016-01-01 15:04:31.625 001 12470.20 69.90 54552.68 88888.00 2016-01-01 15:04:31.750 001 12470.20 69.88 54552.68 88888.00 2016-01-01 15:04:31.875 001 12470.25 69.92 54552.68 88888.00 2016-01-01 15:04:32.000 001 12470.27 69.92 54552.70 88888.00 2016-01-01 15:04:32.125 001 12470.30 69.92 54552.72 88888.00 2016-01-01 15:04:32.250 001 12470.27 69.90 54552.72 88888.00 2016-01-01 15:04:32.375 001 12470.30 69.90 54552.72 88888.00 2016-01-01 15:04:32.500 001 12470.27 69.90 54552.72 88888.00 2016-01-01 15:04:32.625 001 12470.25 69.95 54552.70 88888.00 2016-01-01 15:04:32.750 001 12470.33 69.95 54552.72 88888.00 2016-01-01 15:04:32.875 001 12470.38 69.97 54552.70 88888.00 2016-01-01 15:04:33.000 001 12470.33 69.95 54552.70 88888.00 2016-01-01 15:04:33.125 001 12470.30 69.92 54552.72 88888.00 2016-01-01 15:04:33.250 001 12470.27 69.90 54552.72 88888.00 2016-01-01 15:04:33.375 001 12470.30 69.95 54552.70 88888.00 2016-01-01 15:04:33.500 001 12470.27 69.92 54552.70 88888.00 2016-01-01 15:04:33.625 001 12470.30 69.95 54552.70 88888.00 2016-01-01 15:04:33.750 001 12470.30 69.92 54552.72 88888.00 2016-01-01 15:04:33.875 001 12470.33 69.92 54552.72 88888.00 2016-01-01 15:04:34.000 001 12470.33 69.97 54552.72 88888.00 2016-01-01 15:04:34.125 001 12470.30 70.03 54552.75 88888.00 2016-01-01 15:04:34.250 001 12470.25 69.97 54552.75 88888.00 2016-01-01 15:04:34.375 001 12470.27 70.00 54552.75 88888.00 2016-01-01 15:04:34.500 001 12470.25 69.97 54552.75 88888.00 2016-01-01 15:04:34.625 001 12470.33 70.00 54552.75 88888.00 2016-01-01 15:04:34.750 001 12470.35 70.03 54552.78 88888.00 2016-01-01 15:04:34.875 001 12470.35 70.03 54552.78 88888.00 2016-01-01 15:04:35.000 001 12470.33 70.03 54552.75 88888.00 2016-01-01 15:04:35.125 001 12470.35 70.05 54552.75 88888.00 2016-01-01 15:04:35.250 001 12470.35 70.05 54552.75 88888.00 2016-01-01 15:04:35.375 001 12470.35 70.03 54552.75 88888.00 2016-01-01 15:04:35.500 001 12470.33 70.08 54552.78 88888.00 2016-01-01 15:04:35.625 001 12470.33 70.08 54552.78 88888.00 2016-01-01 15:04:35.750 001 12470.38 70.05 54552.75 88888.00 2016-01-01 15:04:35.875 001 12470.33 70.10 54552.78 88888.00 2016-01-01 15:04:36.000 001 12470.25 70.08 54552.78 88888.00 2016-01-01 15:04:36.125 001 12470.30 70.12 54552.78 88888.00 2016-01-01 15:04:36.250 001 12470.33 70.12 54552.75 88888.00 2016-01-01 15:04:36.375 001 12470.35 70.15 54552.75 88888.00 2016-01-01 15:04:36.500 001 12470.35 70.17 54552.75 88888.00 2016-01-01 15:04:36.625 001 12470.40 70.22 54552.78 88888.00 2016-01-01 15:04:36.750 001 12470.42 70.22 54552.78 88888.00 2016-01-01 15:04:36.875 001 12470.50 70.22 54552.75 88888.00 2016-01-01 15:04:37.000 001 12470.50 70.22 54552.75 88888.00 2016-01-01 15:04:37.125 001 12470.40 70.25 54552.75 88888.00 2016-01-01 15:04:37.250 001 12470.35 70.28 54552.75 88888.00 2016-01-01 15:04:37.375 001 12470.40 70.30 54552.75 88888.00 2016-01-01 15:04:37.500 001 12470.42 70.30 54552.78 88888.00 2016-01-01 15:04:37.625 001 12470.42 70.35 54552.78 88888.00 2016-01-01 15:04:37.750 001 12470.45 70.35 54552.80 88888.00 2016-01-01 15:04:37.875 001 12470.42 70.38 54552.80 88888.00 2016-01-01 15:04:38.000 001 12470.40 70.35 54552.80 88888.00 2016-01-01 15:04:38.125 001 12470.38 70.35 54552.80 88888.00 2016-01-01 15:04:38.250 001 12470.38 70.35 54552.82 88888.00 2016-01-01 15:04:38.375 001 12470.45 70.38 54552.80 88888.00 2016-01-01 15:04:38.500 001 12470.48 70.40 54552.80 88888.00 2016-01-01 15:04:38.625 001 12470.52 70.42 54552.80 88888.00 2016-01-01 15:04:38.750 001 12470.52 70.42 54552.82 88888.00 2016-01-01 15:04:38.875 001 12470.52 70.45 54552.80 88888.00 2016-01-01 15:04:39.000 001 12470.50 70.45 54552.80 88888.00 2016-01-01 15:04:39.125 001 12470.42 70.47 54552.82 88888.00 2016-01-01 15:04:39.250 001 12470.40 70.45 54552.82 88888.00 2016-01-01 15:04:39.375 001 12470.42 70.47 54552.82 88888.00 2016-01-01 15:04:39.500 001 12470.42 70.45 54552.82 88888.00 2016-01-01 15:04:39.625 001 12470.48 70.45 54552.82 88888.00 2016-01-01 15:04:39.750 001 12470.48 70.47 54552.82 88888.00 2016-01-01 15:04:39.875 001 12470.48 70.45 54552.85 88888.00 2016-01-01 15:04:40.000 001 12470.52 70.45 54552.82 88888.00 2016-01-01 15:04:40.125 001 12470.48 70.47 54552.85 88888.00 2016-01-01 15:04:40.250 001 12470.38 70.45 54552.85 88888.00 2016-01-01 15:04:40.375 001 12470.38 70.47 54552.85 88888.00 2016-01-01 15:04:40.500 001 12470.42 70.53 54552.85 88888.00 2016-01-01 15:04:40.625 001 12470.48 70.53 54552.85 88888.00 2016-01-01 15:04:40.750 001 12470.45 70.50 54552.85 88888.00 2016-01-01 15:04:40.875 001 12470.45 70.58 54552.88 88888.00 2016-01-01 15:04:41.000 001 12470.45 70.53 54552.88 88888.00 2016-01-01 15:04:41.125 001 12470.45 70.53 54552.90 88888.00 2016-01-01 15:04:41.250 001 12470.48 70.50 54552.88 88888.00 2016-01-01 15:04:41.375 001 12470.52 70.53 54552.88 88888.00 2016-01-01 15:04:41.500 001 12470.50 70.53 54552.88 88888.00 2016-01-01 15:04:41.625 001 12470.55 70.55 54552.93 88888.00 2016-01-01 15:04:41.750 001 12470.52 70.58 54552.93 88888.00 2016-01-01 15:04:41.875 001 12470.42 70.58 54552.93 88888.00 2016-01-01 15:04:42.000 001 12470.40 70.58 54552.93 88888.00 2016-01-01 15:04:42.125 001 12470.40 70.58 54552.93 88888.00 2016-01-01 15:04:42.250 001 12470.38 70.62 54552.95 88888.00 2016-01-01 15:04:42.375 001 12470.45 70.60 54552.95 88888.00 2016-01-01 15:04:42.500 001 12470.52 70.60 54552.97 88888.00 2016-01-01 15:04:42.625 001 12470.52 70.65 54552.95 88888.00 2016-01-01 15:04:42.750 001 12470.48 70.65 54552.93 88888.00 2016-01-01 15:04:42.875 001 12470.45 70.62 54552.93 88888.00 2016-01-01 15:04:43.000 001 12470.45 70.65 54552.93 88888.00 2016-01-01 15:04:43.125 001 12470.42 70.62 54552.93 88888.00 2016-01-01 15:04:43.250 001 12470.52 70.60 54552.97 88888.00 2016-01-01 15:04:43.375 001 12470.60 70.65 54552.97 88888.00 2016-01-01 15:04:43.500 001 12470.55 70.65 54552.97 88888.00 2016-01-01 15:04:43.625 001 12470.55 70.60 54552.95 88888.00 2016-01-01 15:04:43.750 001 12470.60 70.60 54552.97 88888.00 2016-01-01 15:04:43.875 001 12470.62 70.60 54553.00 88888.00 2016-01-01 15:04:44.000 001 12470.65 70.65 54553.00 88888.00 2016-01-01 15:04:44.125 001 12470.60 70.65 54553.03 88888.00 2016-01-01 15:04:44.250 001 12470.52 70.70 54553.00 88888.00 2016-01-01 15:04:44.375 001 12470.55 70.67 54553.00 88888.00 2016-01-01 15:04:44.500 001 12470.58 70.67 54552.97 88888.00 2016-01-01 15:04:44.625 001 12470.58 70.70 54552.95 88888.00 2016-01-01 15:04:44.750 001 12470.60 70.72 54553.03 88888.00 2016-01-01 15:04:44.875 001 12470.58 70.67 54553.03 88888.00 2016-01-01 15:04:45.000 001 12470.55 70.67 54553.03 88888.00 2016-01-01 15:04:45.125 001 12470.58 70.67 54553.00 88888.00 2016-01-01 15:04:45.250 001 12470.55 70.67 54552.97 88888.00 2016-01-01 15:04:45.375 001 12470.55 70.70 54552.97 88888.00 2016-01-01 15:04:45.500 001 12470.55 70.67 54552.97 88888.00 2016-01-01 15:04:45.625 001 12470.52 70.67 54553.03 88888.00 2016-01-01 15:04:45.750 001 12470.52 70.70 54553.03 88888.00 2016-01-01 15:04:45.875 001 12470.50 70.70 54553.03 88888.00 2016-01-01 15:04:46.000 001 12470.50 70.70 54553.03 88888.00 2016-01-01 15:04:46.125 001 12470.50 70.72 54553.03 88888.00 2016-01-01 15:04:46.250 001 12470.55 70.72 54553.03 88888.00 2016-01-01 15:04:46.375 001 12470.62 70.70 54553.05 88888.00 2016-01-01 15:04:46.500 001 12470.70 70.70 54553.05 88888.00 2016-01-01 15:04:46.625 001 12470.67 70.70 54553.05 88888.00 2016-01-01 15:04:46.750 001 12470.55 70.72 54553.05 88888.00 2016-01-01 15:04:46.875 001 12470.52 70.72 54553.05 88888.00 2016-01-01 15:04:47.000 001 12470.55 70.67 54553.05 88888.00 2016-01-01 15:04:47.125 001 12470.65 70.70 54553.05 88888.00 2016-01-01 15:04:47.250 001 12470.67 70.72 54553.05 88888.00 2016-01-01 15:04:47.375 001 12470.67 70.72 54553.07 88888.00 2016-01-01 15:04:47.500 001 12470.65 70.70 54553.10 88888.00 2016-01-01 15:04:47.625 001 12470.65 70.75 54553.10 88888.00 2016-01-01 15:04:47.750 001 12470.60 70.72 54553.10 88888.00 2016-01-01 15:04:47.875 001 12470.58 70.72 54553.07 88888.00 2016-01-01 15:04:48.000 001 12470.62 70.72 54553.07 88888.00 2016-01-01 15:04:48.125 001 12470.73 70.75 54553.10 88888.00 2016-01-01 15:04:48.250 001 12470.70 70.70 54553.07 88888.00 2016-01-01 15:04:48.375 001 12470.70 70.75 54553.10 88888.00 2016-01-01 15:04:48.500 001 12470.73 70.78 54553.10 88888.00 2016-01-01 15:04:48.625 001 12470.67 70.78 54553.12 88888.00 2016-01-01 15:04:48.750 001 12470.60 70.78 54553.12 88888.00 2016-01-01 15:04:48.875 001 12470.60 70.78 54553.15 88888.00 2016-01-01 15:04:49.000 001 12470.62 70.80 54553.15 88888.00 2016-01-01 15:04:49.125 001 12470.67 70.85 54553.15 88888.00 2016-01-01 15:04:49.250 001 12470.65 70.83 54553.12 88888.00 2016-01-01 15:04:49.375 001 12470.62 70.80 54553.15 88888.00 2016-01-01 15:04:49.500 001 12470.62 70.83 54553.15 88888.00 2016-01-01 15:04:49.625 001 12470.67 70.83 54553.15 88888.00 2016-01-01 15:04:49.750 001 12470.67 70.85 54553.15 88888.00 2016-01-01 15:04:49.875 001 12470.62 70.85 54553.15 88888.00 2016-01-01 15:04:50.000 001 12470.62 70.85 54553.15 88888.00 2016-01-01 15:04:50.125 001 12470.67 70.85 54553.18 88888.00 2016-01-01 15:04:50.250 001 12470.67 70.83 54553.18 88888.00 2016-01-01 15:04:50.375 001 12470.70 70.85 54553.18 88888.00 2016-01-01 15:04:50.500 001 12470.67 70.88 54553.18 88888.00 2016-01-01 15:04:50.625 001 12470.73 70.85 54553.20 88888.00 2016-01-01 15:04:50.750 001 12470.75 70.88 54553.18 88888.00 2016-01-01 15:04:50.875 001 12470.70 70.88 54553.18 88888.00 2016-01-01 15:04:51.000 001 12470.67 70.88 54553.18 88888.00 2016-01-01 15:04:51.125 001 12470.65 70.88 54553.20 88888.00 2016-01-01 15:04:51.250 001 12470.60 70.90 54553.18 88888.00 2016-01-01 15:04:51.375 001 12470.65 70.92 54553.18 88888.00 2016-01-01 15:04:51.500 001 12470.70 70.92 54553.20 88888.00 2016-01-01 15:04:51.625 001 12470.75 70.92 54553.20 88888.00 2016-01-01 15:04:51.750 001 12470.75 70.88 54553.20 88888.00 2016-01-01 15:04:51.875 001 12470.73 70.88 54553.20 88888.00 2016-01-01 15:04:52.000 001 12470.70 70.90 54553.20 88888.00 2016-01-01 15:04:52.125 001 12470.62 70.88 54553.20 88888.00 2016-01-01 15:04:52.250 001 12470.65 70.90 54553.20 88888.00 2016-01-01 15:04:52.375 001 12470.70 70.92 54553.22 88888.00 2016-01-01 15:04:52.500 001 12470.60 70.95 54553.22 88888.00 2016-01-01 15:04:52.625 001 12470.60 70.90 54553.22 88888.00 2016-01-01 15:04:52.750 001 12470.67 70.90 54553.25 88888.00 2016-01-01 15:04:52.875 001 12470.77 70.90 54553.22 88888.00 2016-01-01 15:04:53.000 001 12470.77 70.92 54553.25 88888.00 2016-01-01 15:04:53.125 001 12470.73 70.95 54553.25 88888.00 2016-01-01 15:04:53.250 001 12470.70 70.95 54553.25 88888.00 2016-01-01 15:04:53.375 001 12470.70 70.92 54553.22 88888.00 2016-01-01 15:04:53.500 001 12470.70 70.92 54553.22 88888.00 2016-01-01 15:04:53.625 001 12470.67 70.92 54553.22 88888.00 2016-01-01 15:04:53.750 001 12470.62 70.92 54553.25 88888.00 2016-01-01 15:04:53.875 001 12470.67 70.97 54553.25 88888.00 2016-01-01 15:04:54.000 001 12470.77 70.95 54553.28 88888.00 2016-01-01 15:04:54.125 001 12470.77 70.95 54553.25 88888.00 2016-01-01 15:04:54.250 001 12470.80 70.95 54553.25 88888.00 2016-01-01 15:04:54.375 001 12470.75 71.00 54553.28 88888.00 2016-01-01 15:04:54.500 001 12470.73 71.00 54553.28 88888.00 2016-01-01 15:04:54.625 001 12470.70 71.00 54553.30 88888.00 2016-01-01 15:04:54.750 001 12470.73 71.03 54553.30 88888.00 2016-01-01 15:04:54.875 001 12470.77 71.03 54553.32 88888.00 2016-01-01 15:04:55.000 001 12470.80 71.03 54553.32 88888.00 2016-01-01 15:04:55.125 001 12470.73 71.03 54553.30 88888.00 2016-01-01 15:04:55.250 001 12470.70 71.03 54553.32 88888.00 2016-01-01 15:04:55.375 001 12470.75 71.00 54553.32 88888.00 2016-01-01 15:04:55.500 001 12470.77 71.03 54553.32 88888.00 2016-01-01 15:04:55.625 001 12470.75 71.03 54553.35 88888.00 2016-01-01 15:04:55.750 001 12470.73 71.05 54553.30 88888.00 2016-01-01 15:04:55.875 001 12470.73 71.08 54553.32 88888.00 2016-01-01 15:04:56.000 001 12470.73 71.05 54553.30 88888.00 2016-01-01 15:04:56.125 001 12470.73 71.00 54553.30 88888.00 2016-01-01 15:04:56.250 001 12470.73 71.00 54553.35 88888.00 2016-01-01 15:04:56.375 001 12470.73 71.03 54553.32 88888.00 2016-01-01 15:04:56.500 001 12470.70 71.03 54553.35 88888.00 2016-01-01 15:04:56.625 001 12470.77 71.03 54553.32 88888.00 2016-01-01 15:04:56.750 001 12470.88 71.05 54553.35 88888.00 2016-01-01 15:04:56.875 001 12470.88 71.03 54553.38 88888.00 2016-01-01 15:04:57.000 001 12470.80 71.05 54553.35 88888.00 2016-01-01 15:04:57.125 001 12470.85 71.03 54553.35 88888.00 2016-01-01 15:04:57.250 001 12470.85 71.05 54553.35 88888.00 2016-01-01 15:04:57.375 001 12470.90 71.05 54553.35 88888.00 2016-01-01 15:04:57.500 001 12470.85 71.08 54553.35 88888.00 2016-01-01 15:04:57.625 001 12470.83 71.10 54553.35 88888.00 2016-01-01 15:04:57.750 001 12470.88 71.15 54553.38 88888.00 2016-01-01 15:04:57.875 001 12470.83 71.15 54553.35 88888.00 2016-01-01 15:04:58.000 001 12470.80 71.15 54553.38 88888.00 2016-01-01 15:04:58.125 001 12470.83 71.15 54553.40 88888.00 2016-01-01 15:04:58.250 001 12470.80 71.15 54553.38 88888.00 2016-01-01 15:04:58.375 001 12470.85 71.17 54553.38 88888.00 2016-01-01 15:04:58.500 001 12470.83 71.22 54553.40 88888.00 2016-01-01 15:04:58.625 001 12470.83 71.20 54553.38 88888.00 2016-01-01 15:04:58.750 001 12470.77 71.15 54553.40 88888.00 2016-01-01 15:04:58.875 001 12470.77 71.20 54553.38 88888.00 2016-01-01 15:04:59.000 001 12470.77 71.20 54553.35 88888.00 2016-01-01 15:04:59.125 001 12470.80 71.20 54553.38 88888.00 2016-01-01 15:04:59.250 001 12470.80 71.17 54553.38 88888.00 2016-01-01 15:04:59.375 001 12470.80 71.17 54553.35 88888.00 2016-01-01 15:04:59.500 001 12470.83 71.22 54553.38 88888.00 2016-01-01 15:04:59.625 001 12470.83 71.25 54553.38 88888.00 2016-01-01 15:04:59.750 001 12470.83 71.25 54553.43 88888.00 2016-01-01 15:04:59.875 001 12470.90 71.25 54553.43 88888.00 2016-01-01 15:05:00.000 001 12470.95 71.25 54553.43 88888.00 2016-01-01 15:05:00.125 001 12470.98 71.30 54553.45 88888.00 2016-01-01 15:05:00.250 001 12470.90 71.30 54553.43 88888.00 2016-01-01 15:05:00.375 001 12470.92 71.28 54553.40 88888.00 2016-01-01 15:05:00.500 001 12470.90 71.28 54553.43 88888.00 2016-01-01 15:05:00.625 001 12470.95 71.33 54553.43 88888.00 2016-01-01 15:05:00.750 001 12470.92 71.35 54553.43 88888.00 2016-01-01 15:05:00.875 001 12470.80 71.33 54553.40 88888.00 2016-01-01 15:05:01.000 001 12470.85 71.33 54553.43 88888.00 2016-01-01 15:05:01.125 001 12470.85 71.33 54553.47 88888.00 2016-01-01 15:05:01.250 001 12470.85 71.33 54553.43 88888.00 2016-01-01 15:05:01.375 001 12470.90 71.33 54553.45 88888.00 2016-01-01 15:05:01.500 001 12470.90 71.30 54553.47 88888.00 2016-01-01 15:05:01.625 001 12470.88 71.30 54553.47 88888.00 2016-01-01 15:05:01.750 001 12470.92 71.33 54553.47 88888.00 2016-01-01 15:05:01.875 001 12471.00 71.35 54553.47 88888.00 2016-01-01 15:05:02.000 001 12471.12 71.30 54553.45 88888.00 2016-01-01 15:05:02.125 001 12471.08 71.33 54553.45 88888.00 2016-01-01 15:05:02.250 001 12470.98 71.35 54553.45 88888.00 2016-01-01 15:05:02.375 001 12471.05 71.38 54553.47 88888.00 2016-01-01 15:05:02.500 001 12471.02 71.38 54553.47 88888.00 2016-01-01 15:05:02.625 001 12470.95 71.35 54553.50 88888.00 2016-01-01 15:05:02.750 001 12470.95 71.35 54553.50 88888.00 2016-01-01 15:05:02.875 001 12470.92 71.40 54553.53 88888.00 2016-01-01 15:05:03.000 001 12470.98 71.38 54553.50 88888.00 2016-01-01 15:05:03.125 001 12470.95 71.35 54553.50 88888.00 2016-01-01 15:05:03.250 001 12470.88 71.38 54553.50 88888.00 2016-01-01 15:05:03.375 001 12470.95 71.38 54553.53 88888.00 2016-01-01 15:05:03.500 001 12470.98 71.40 54553.47 88888.00 2016-01-01 15:05:03.625 001 12470.95 71.38 54553.50 88888.00 2016-01-01 15:05:03.750 001 12471.00 71.40 54553.50 88888.00 2016-01-01 15:05:03.875 001 12471.10 71.42 54553.53 88888.00 2016-01-01 15:05:04.000 001 12471.12 71.40 54553.53 88888.00 2016-01-01 15:05:04.125 001 12471.10 71.45 54553.55 88888.00 2016-01-01 15:05:04.250 001 12471.05 71.47 54553.55 88888.00 2016-01-01 15:05:04.375 001 12471.05 71.50 54553.55 88888.00 2016-01-01 15:05:04.500 001 12471.05 71.45 54553.55 88888.00 2016-01-01 15:05:04.625 001 12471.08 71.47 54553.55 88888.00 2016-01-01 15:05:04.750 001 12471.12 71.50 54553.55 88888.00 2016-01-01 15:05:04.875 001 12471.20 71.50 54553.55 88888.00 2016-01-01 15:05:05.000 001 12471.20 71.50 54553.53 88888.00 2016-01-01 15:05:05.125 001 12471.17 71.47 54553.55 88888.00 2016-01-01 15:05:05.250 001 12471.17 71.47 54553.55 88888.00 2016-01-01 15:05:05.375 001 12471.23 71.50 54553.55 88888.00 2016-01-01 15:05:05.500 001 12471.20 71.50 54553.55 88888.00 2016-01-01 15:05:05.625 001 12471.17 71.53 54553.57 88888.00 2016-01-01 15:05:05.750 001 12471.17 71.58 54553.55 88888.00 2016-01-01 15:05:05.875 001 12471.20 71.60 54553.57 88888.00 2016-01-01 15:05:06.000 001 12471.17 71.58 54553.55 88888.00 2016-01-01 15:05:06.125 001 12471.15 71.53 54553.55 88888.00 2016-01-01 15:05:06.250 001 12471.12 71.55 54553.57 88888.00 2016-01-01 15:05:06.375 001 12471.17 71.58 54553.57 88888.00 2016-01-01 15:05:06.500 001 12471.20 71.58 54553.55 88888.00 2016-01-01 15:05:06.625 001 12471.25 71.55 54553.57 88888.00 2016-01-01 15:05:06.750 001 12471.20 71.55 54553.57 88888.00 2016-01-01 15:05:06.875 001 12471.17 71.58 54553.60 88888.00 2016-01-01 15:05:07.000 001 12471.17 71.58 54553.57 88888.00 2016-01-01 15:05:07.125 001 12471.17 71.53 54553.57 88888.00 2016-01-01 15:05:07.250 001 12471.17 71.58 54553.55 88888.00 2016-01-01 15:05:07.375 001 12471.20 71.60 54553.55 88888.00 2016-01-01 15:05:07.500 001 12471.17 71.60 54553.55 88888.00 2016-01-01 15:05:07.625 001 12471.17 71.65 54553.57 88888.00 2016-01-01 15:05:07.750 001 12471.17 71.65 54553.57 88888.00 2016-01-01 15:05:07.875 001 12471.17 71.65 54553.57 88888.00 2016-01-01 15:05:08.000 001 12471.20 71.62 54553.57 88888.00 2016-01-01 15:05:08.125 001 12471.27 71.65 54553.57 88888.00 2016-01-01 15:05:08.250 001 12471.30 71.65 54553.60 88888.00 2016-01-01 15:05:08.375 001 12471.33 71.65 54553.60 88888.00 2016-01-01 15:05:08.500 001 12471.27 71.65 54553.60 88888.00 2016-01-01 15:05:08.625 001 12471.23 71.65 54553.57 88888.00 2016-01-01 15:05:08.750 001 12471.27 71.67 54553.60 88888.00 2016-01-01 15:05:08.875 001 12471.30 71.65 54553.57 88888.00 2016-01-01 15:05:09.000 001 12471.27 71.65 54553.57 88888.00 2016-01-01 15:05:09.125 001 12471.30 71.65 54553.60 88888.00 2016-01-01 15:05:09.250 001 12471.30 71.62 54553.60 88888.00 2016-01-01 15:05:09.375 001 12471.27 71.67 54553.60 88888.00 2016-01-01 15:05:09.500 001 12471.33 71.70 54553.60 88888.00 2016-01-01 15:05:09.625 001 12471.33 71.70 54553.62 88888.00 2016-01-01 15:05:09.750 001 12471.35 71.72 54553.62 88888.00 2016-01-01 15:05:09.875 001 12471.42 71.72 54553.62 88888.00 2016-01-01 15:05:10.000 001 12471.45 71.72 54553.60 88888.00 2016-01-01 15:05:10.125 001 12471.38 71.70 54553.60 88888.00 2016-01-01 15:05:10.250 001 12471.35 71.72 54553.60 88888.00 2016-01-01 15:05:10.375 001 12471.40 71.75 54553.62 88888.00 2016-01-01 15:05:10.500 001 12471.38 71.78 54553.62 88888.00 2016-01-01 15:05:10.625 001 12471.35 71.78 54553.62 88888.00 2016-01-01 15:05:10.750 001 12471.35 71.78 54553.62 88888.00 2016-01-01 15:05:10.875 001 12471.38 71.75 54553.62 88888.00 2016-01-01 15:05:11.000 001 12471.42 71.75 54553.60 88888.00 2016-01-01 15:05:11.125 001 12471.40 71.80 54553.62 88888.00 2016-01-01 15:05:11.250 001 12471.33 71.75 54553.65 88888.00 2016-01-01 15:05:11.375 001 12471.42 71.78 54553.65 88888.00 2016-01-01 15:05:11.500 001 12471.55 71.80 54553.68 88888.00 2016-01-01 15:05:11.625 001 12471.50 71.80 54553.68 88888.00 2016-01-01 15:05:11.750 001 12471.42 71.83 54553.68 88888.00 2016-01-01 15:05:11.875 001 12471.45 71.83 54553.70 88888.00 2016-01-01 15:05:12.000 001 12471.50 71.83 54553.68 88888.00 2016-01-01 15:05:12.125 001 12471.50 71.83 54553.65 88888.00 2016-01-01 15:05:12.250 001 12471.55 71.80 54553.65 88888.00 2016-01-01 15:05:12.375 001 12471.58 71.88 54553.68 88888.00 2016-01-01 15:05:12.500 001 12471.45 71.85 54553.65 88888.00 2016-01-01 15:05:12.625 001 12471.42 71.85 54553.65 88888.00 2016-01-01 15:05:12.750 001 12471.40 71.88 54553.65 88888.00 2016-01-01 15:05:12.875 001 12471.48 71.85 54553.62 88888.00 2016-01-01 15:05:13.000 001 12471.58 71.85 54553.62 88888.00 2016-01-01 15:05:13.125 001 12471.58 71.83 54553.65 88888.00 2016-01-01 15:05:13.250 001 12471.58 71.85 54553.65 88888.00 2016-01-01 15:05:13.375 001 12471.65 71.85 54553.65 88888.00 2016-01-01 15:05:13.500 001 12471.62 71.83 54553.65 88888.00 2016-01-01 15:05:13.625 001 12471.58 71.88 54553.68 88888.00 2016-01-01 15:05:13.750 001 12471.60 71.88 54553.68 88888.00 2016-01-01 15:05:13.875 001 12471.58 71.88 54553.65 88888.00 2016-01-01 15:05:14.000 001 12471.50 71.90 54553.62 88888.00 2016-01-01 15:05:14.125 001 12471.45 71.90 54553.68 88888.00 2016-01-01 15:05:14.250 001 12471.50 71.85 54553.70 88888.00 2016-01-01 15:05:14.375 001 12471.55 71.85 54553.72 88888.00 2016-01-01 15:05:14.500 001 12471.60 71.88 54553.72 88888.00 2016-01-01 15:05:14.625 001 12471.60 71.92 54553.72 88888.00 2016-01-01 15:05:14.750 001 12471.55 71.90 54553.70 88888.00 2016-01-01 15:05:14.875 001 12471.48 71.88 54553.68 88888.00 2016-01-01 15:05:15.000 001 12471.55 71.90 54553.70 88888.00 2016-01-01 15:05:15.125 001 12471.65 71.90 54553.70 88888.00 2016-01-01 15:05:15.250 001 12471.67 71.92 54553.70 88888.00 2016-01-01 15:05:15.375 001 12471.65 71.95 54553.72 88888.00 2016-01-01 15:05:15.500 001 12471.58 71.97 54553.72 88888.00 2016-01-01 15:05:15.625 001 12471.62 71.97 54553.72 88888.00 2016-01-01 15:05:15.750 001 12471.65 71.95 54553.72 88888.00 2016-01-01 15:05:15.875 001 12471.65 71.95 54553.72 88888.00 2016-01-01 15:05:16.000 001 12471.65 71.95 54553.68 88888.00 2016-01-01 15:05:16.125 001 12471.60 71.95 54553.70 88888.00 2016-01-01 15:05:16.250 001 12471.55 71.95 54553.72 88888.00 2016-01-01 15:05:16.375 001 12471.60 71.95 54553.72 88888.00 2016-01-01 15:05:16.500 001 12471.62 71.95 54553.70 88888.00 2016-01-01 15:05:16.625 001 12471.65 71.95 54553.70 88888.00 2016-01-01 15:05:16.750 001 12471.67 71.92 54553.72 88888.00 2016-01-01 15:05:16.875 001 12471.70 71.92 54553.75 88888.00 2016-01-01 15:05:17.000 001 12471.73 71.90 54553.72 88888.00 2016-01-01 15:05:17.125 001 12471.70 71.95 54553.72 88888.00 2016-01-01 15:05:17.250 001 12471.62 71.97 54553.72 88888.00 2016-01-01 15:05:17.375 001 12471.62 72.03 54553.72 88888.00 2016-01-01 15:05:17.500 001 12471.62 72.03 54553.72 88888.00 2016-01-01 15:05:17.625 001 12471.70 72.00 54553.75 88888.00 2016-01-01 15:05:17.750 001 12471.75 72.00 54553.75 88888.00 2016-01-01 15:05:17.875 001 12471.67 72.03 54553.72 88888.00 2016-01-01 15:05:18.000 001 12471.58 72.00 54553.72 88888.00 2016-01-01 15:05:18.125 001 12471.55 71.97 54553.75 88888.00 2016-01-01 15:05:18.250 001 12471.65 72.00 54553.75 88888.00 2016-01-01 15:05:18.375 001 12471.67 72.00 54553.75 88888.00 2016-01-01 15:05:18.500 001 12471.73 71.97 54553.72 88888.00 2016-01-01 15:05:18.625 001 12471.77 71.95 54553.75 88888.00 2016-01-01 15:05:18.750 001 12471.77 71.97 54553.75 88888.00 2016-01-01 15:05:18.875 001 12471.75 72.00 54553.75 88888.00 2016-01-01 15:05:19.000 001 12471.75 72.00 54553.72 88888.00 2016-01-01 15:05:19.125 001 12471.70 72.00 54553.75 88888.00 2016-01-01 15:05:19.250 001 12471.77 71.97 54553.78 88888.00 2016-01-01 15:05:19.375 001 12471.80 72.00 54553.78 88888.00 2016-01-01 15:05:19.500 001 12471.85 71.97 54553.75 88888.00 2016-01-01 15:05:19.625 001 12471.85 72.00 54553.75 88888.00 2016-01-01 15:05:19.750 001 12471.80 72.03 54553.75 88888.00 2016-01-01 15:05:19.875 001 12471.77 72.00 54553.72 88888.00 2016-01-01 15:05:20.000 001 12471.83 72.00 54553.68 88888.00 2016-01-01 15:05:20.125 001 12471.88 72.00 54553.72 88888.00 2016-01-01 15:05:20.250 001 12471.90 72.00 54553.72 88888.00 2016-01-01 15:05:20.375 001 12471.92 72.03 54553.72 88888.00 2016-01-01 15:05:20.500 001 12471.92 72.03 54553.72 88888.00 2016-01-01 15:05:20.625 001 12471.98 72.03 54553.75 88888.00 2016-01-01 15:05:20.750 001 12471.95 72.03 54553.75 88888.00 2016-01-01 15:05:20.875 001 12471.88 72.00 54553.75 88888.00 2016-01-01 15:05:21.000 001 12471.88 72.03 54553.75 88888.00 2016-01-01 15:05:21.125 001 12471.98 72.05 54553.75 88888.00 2016-01-01 15:05:21.250 001 12471.95 72.08 54553.75 88888.00 2016-01-01 15:05:21.375 001 12471.95 72.10 54553.75 88888.00 2016-01-01 15:05:21.500 001 12471.95 72.10 54553.72 88888.00 2016-01-01 15:05:21.625 001 12471.92 72.08 54553.72 88888.00 2016-01-01 15:05:21.750 001 12471.95 72.08 54553.72 88888.00 2016-01-01 15:05:21.875 001 12471.92 72.08 54553.70 88888.00 2016-01-01 15:05:22.000 001 12471.95 72.05 54553.70 88888.00 2016-01-01 15:05:22.125 001 12471.90 72.05 54553.72 88888.00 2016-01-01 15:05:22.250 001 12471.90 72.05 54553.75 88888.00 2016-01-01 15:05:22.375 001 12471.95 72.08 54553.75 88888.00 2016-01-01 15:05:22.500 001 12471.98 72.08 54553.72 88888.00 2016-01-01 15:05:22.625 001 12471.98 72.10 54553.72 88888.00 2016-01-01 15:05:22.750 001 12471.95 72.08 54553.72 88888.00 2016-01-01 15:05:22.875 001 12471.95 72.08 54553.72 88888.00 2016-01-01 15:05:23.000 001 12471.95 72.08 54553.72 88888.00 2016-01-01 15:05:23.125 001 12471.95 72.08 54553.72 88888.00 2016-01-01 15:05:23.250 001 12471.98 72.05 54553.75 88888.00 2016-01-01 15:05:23.375 001 12471.95 72.03 54553.78 88888.00 2016-01-01 15:05:23.500 001 12471.92 72.05 54553.78 88888.00 2016-01-01 15:05:23.625 001 12471.92 72.05 54553.75 88888.00 2016-01-01 15:05:23.750 001 12471.95 72.05 54553.78 88888.00 2016-01-01 15:05:23.875 001 12471.98 72.08 54553.75 88888.00 2016-01-01 15:05:24.000 001 12471.98 72.08 54553.75 88888.00 2016-01-01 15:05:24.125 001 12472.00 72.05 54553.75 88888.00 2016-01-01 15:05:24.250 001 12471.98 72.00 54553.75 88888.00 2016-01-01 15:05:24.375 001 12472.02 72.05 54553.72 88888.00 2016-01-01 15:05:24.500 001 12472.02 72.05 54553.75 88888.00 2016-01-01 15:05:24.625 001 12471.98 72.03 54553.75 88888.00 2016-01-01 15:05:24.750 001 12471.95 72.05 54553.75 88888.00 2016-01-01 15:05:24.875 001 12471.92 72.00 54553.75 88888.00 2016-01-01 15:05:25.000 001 12472.00 72.03 54553.78 88888.00 2016-01-01 15:05:25.125 001 12472.02 72.05 54553.80 88888.00 2016-01-01 15:05:25.250 001 12471.95 72.05 54553.80 88888.00 2016-01-01 15:05:25.375 001 12471.98 72.08 54553.75 88888.00 2016-01-01 15:05:25.500 001 12472.00 72.08 54553.75 88888.00 2016-01-01 15:05:25.625 001 12472.00 72.05 54553.75 88888.00 2016-01-01 15:05:25.750 001 12471.95 72.05 54553.78 88888.00 2016-01-01 15:05:25.875 001 12471.95 72.03 54553.78 88888.00 2016-01-01 15:05:26.000 001 12471.98 72.03 54553.78 88888.00 2016-01-01 15:05:26.125 001 12471.92 72.00 54553.78 88888.00 2016-01-01 15:05:26.250 001 12471.90 72.00 54553.78 88888.00 2016-01-01 15:05:26.375 001 12471.92 72.03 54553.78 88888.00 2016-01-01 15:05:26.500 001 12471.92 72.03 54553.78 88888.00 2016-01-01 15:05:26.625 001 12471.98 72.00 54553.75 88888.00 2016-01-01 15:05:26.750 001 12471.95 71.97 54553.75 88888.00 2016-01-01 15:05:26.875 001 12472.00 72.00 54553.78 88888.00 2016-01-01 15:05:27.000 001 12472.05 71.97 54553.78 88888.00 2016-01-01 15:05:27.125 001 12472.00 72.00 54553.80 88888.00 2016-01-01 15:05:27.250 001 12471.90 71.97 54553.80 88888.00 2016-01-01 15:05:27.375 001 12471.90 71.97 54553.80 88888.00 2016-01-01 15:05:27.500 001 12471.92 72.00 54553.80 88888.00 2016-01-01 15:05:27.625 001 12471.90 72.00 54553.78 88888.00 2016-01-01 15:05:27.750 001 12471.90 71.97 54553.75 88888.00 2016-01-01 15:05:27.875 001 12471.95 71.97 54553.78 88888.00 2016-01-01 15:05:28.000 001 12471.98 71.95 54553.78 88888.00 2016-01-01 15:05:28.125 001 12471.98 71.95 54553.80 88888.00 2016-01-01 15:05:28.250 001 12471.90 71.90 54553.78 88888.00 2016-01-01 15:05:28.375 001 12471.98 71.92 54553.78 88888.00 2016-01-01 15:05:28.500 001 12471.95 71.97 54553.80 88888.00 2016-01-01 15:05:28.625 001 12471.88 71.95 54553.78 88888.00 2016-01-01 15:05:28.750 001 12471.92 71.95 54553.80 88888.00 2016-01-01 15:05:28.875 001 12471.90 71.92 54553.80 88888.00 2016-01-01 15:05:29.000 001 12471.92 71.90 54553.78 88888.00 2016-01-01 15:05:29.125 001 12471.95 71.95 54553.80 88888.00 2016-01-01 15:05:29.250 001 12471.95 71.97 54553.80 88888.00 2016-01-01 15:05:29.375 001 12471.90 71.92 54553.80 88888.00 2016-01-01 15:05:29.500 001 12471.85 71.90 54553.80 88888.00 2016-01-01 15:05:29.625 001 12471.92 71.90 54553.80 88888.00 2016-01-01 15:05:29.750 001 12472.02 71.95 54553.82 88888.00 2016-01-01 15:05:29.875 001 12471.98 71.92 54553.82 88888.00 2016-01-01 15:05:30.000 001 12471.92 71.92 54553.80 88888.00 2016-01-01 15:05:30.125 001 12471.95 71.92 54553.80 88888.00 2016-01-01 15:05:30.250 001 12471.92 71.90 54553.80 88888.00 2016-01-01 15:05:30.375 001 12471.92 71.90 54553.78 88888.00 2016-01-01 15:05:30.500 001 12471.85 71.90 54553.80 88888.00 2016-01-01 15:05:30.625 001 12471.83 71.92 54553.82 88888.00 2016-01-01 15:05:30.750 001 12471.83 71.95 54553.82 88888.00 2016-01-01 15:05:30.875 001 12471.88 71.95 54553.85 88888.00 2016-01-01 15:05:31.000 001 12471.88 71.90 54553.80 88888.00 2016-01-01 15:05:31.125 001 12471.85 71.92 54553.85 88888.00 2016-01-01 15:05:31.250 001 12471.88 71.95 54553.90 88888.00 2016-01-01 15:05:31.375 001 12471.98 71.92 54553.85 88888.00 2016-01-01 15:05:31.500 001 12471.98 71.88 54553.82 88888.00 2016-01-01 15:05:31.625 001 12471.95 71.88 54553.85 88888.00 2016-01-01 15:05:31.750 001 12471.98 71.90 54553.85 88888.00 2016-01-01 15:05:31.875 001 12471.98 71.92 54553.85 88888.00 2016-01-01 15:05:32.000 001 12471.98 71.88 54553.80 88888.00 2016-01-01 15:05:32.125 001 12471.92 71.92 54553.85 88888.00 2016-01-01 15:05:32.250 001 12471.85 71.92 54553.82 88888.00 2016-01-01 15:05:32.375 001 12471.90 71.92 54553.82 88888.00 2016-01-01 15:05:32.500 001 12471.98 71.92 54553.82 88888.00 2016-01-01 15:05:32.625 001 12471.98 71.95 54553.80 88888.00 2016-01-01 15:05:32.750 001 12471.95 71.92 54553.78 88888.00 2016-01-01 15:05:32.875 001 12471.95 71.90 54553.80 88888.00 2016-01-01 15:05:33.000 001 12471.92 71.88 54553.80 88888.00 2016-01-01 15:05:33.125 001 12471.88 71.90 54553.80 88888.00 2016-01-01 15:05:33.250 001 12471.83 71.90 54553.80 88888.00 2016-01-01 15:05:33.375 001 12471.80 71.88 54553.80 88888.00 2016-01-01 15:05:33.500 001 12471.83 71.88 54553.78 88888.00 2016-01-01 15:05:33.625 001 12471.83 71.88 54553.78 88888.00 2016-01-01 15:05:33.750 001 12471.80 71.90 54553.78 88888.00 2016-01-01 15:05:33.875 001 12471.88 71.85 54553.78 88888.00 2016-01-01 15:05:34.000 001 12471.95 71.88 54553.75 88888.00 2016-01-01 15:05:34.125 001 12471.95 71.85 54553.80 88888.00 2016-01-01 15:05:34.250 001 12471.90 71.83 54553.80 88888.00 2016-01-01 15:05:34.375 001 12471.95 71.88 54553.80 88888.00 2016-01-01 15:05:34.500 001 12472.00 71.90 54553.80 88888.00 2016-01-01 15:05:34.625 001 12471.98 71.92 54553.78 88888.00 2016-01-01 15:05:34.750 001 12471.95 71.92 54553.78 88888.00 2016-01-01 15:05:34.875 001 12471.95 71.90 54553.80 88888.00 2016-01-01 15:05:35.000 001 12471.90 71.90 54553.80 88888.00 2016-01-01 15:05:35.125 001 12471.88 71.92 54553.82 88888.00 2016-01-01 15:05:35.250 001 12471.88 71.90 54553.80 88888.00 2016-01-01 15:05:35.375 001 12471.90 71.90 54553.80 88888.00 2016-01-01 15:05:35.500 001 12471.92 71.90 54553.80 88888.00 2016-01-01 15:05:35.625 001 12471.98 71.90 54553.78 88888.00 2016-01-01 15:05:35.750 001 12472.02 71.90 54553.75 88888.00 2016-01-01 15:05:35.875 001 12471.98 71.90 54553.78 88888.00 2016-01-01 15:05:36.000 001 12471.92 71.90 54553.75 88888.00 2016-01-01 15:05:36.125 001 12471.95 71.92 54553.78 88888.00 2016-01-01 15:05:36.250 001 12471.98 71.92 54553.78 88888.00 2016-01-01 15:05:36.375 001 12472.00 71.95 54553.80 88888.00 2016-01-01 15:05:36.500 001 12471.98 71.97 54553.78 88888.00 2016-01-01 15:05:36.625 001 12471.98 71.97 54553.80 88888.00 2016-01-01 15:05:36.750 001 12471.98 71.97 54553.75 88888.00 2016-01-01 15:05:36.875 001 12471.95 72.00 54553.75 88888.00 2016-01-01 15:05:37.000 001 12471.95 71.97 54553.75 88888.00 2016-01-01 15:05:37.125 001 12472.00 72.00 54553.78 88888.00 2016-01-01 15:05:37.250 001 12472.02 71.97 54553.78 88888.00 2016-01-01 15:05:37.375 001 12472.05 71.97 54553.75 88888.00 2016-01-01 15:05:37.500 001 12472.02 71.97 54553.78 88888.00 2016-01-01 15:05:37.625 001 12472.00 71.95 54553.75 88888.00 2016-01-01 15:05:37.750 001 12472.00 71.95 54553.75 88888.00 2016-01-01 15:05:37.875 001 12471.98 71.95 54553.75 88888.00 2016-01-01 15:05:38.000 001 12472.00 71.97 54553.75 88888.00 2016-01-01 15:05:38.125 001 12471.98 72.00 54553.75 88888.00 2016-01-01 15:05:38.250 001 12471.92 71.97 54553.75 88888.00 2016-01-01 15:05:38.375 001 12471.98 71.97 54553.75 88888.00 2016-01-01 15:05:38.500 001 12471.98 72.00 54553.75 88888.00 2016-01-01 15:05:38.625 001 12471.95 72.00 54553.75 88888.00 2016-01-01 15:05:38.750 001 12471.98 72.03 54553.75 88888.00 2016-01-01 15:05:38.875 001 12472.02 72.03 54553.72 88888.00 2016-01-01 15:05:39.000 001 12472.05 72.03 54553.72 88888.00 2016-01-01 15:05:39.125 001 12472.08 72.00 54553.72 88888.00 2016-01-01 15:05:39.250 001 12472.00 72.00 54553.72 88888.00 2016-01-01 15:05:39.375 001 12471.98 72.00 54553.70 88888.00 2016-01-01 15:05:39.500 001 12471.98 72.00 54553.70 88888.00 2016-01-01 15:05:39.625 001 12472.02 72.00 54553.72 88888.00 2016-01-01 15:05:39.750 001 12472.00 71.97 54553.75 88888.00 2016-01-01 15:05:39.875 001 12472.05 71.97 54553.72 88888.00 2016-01-01 15:05:40.000 001 12472.05 72.00 54553.72 88888.00 2016-01-01 15:05:40.125 001 12472.02 72.03 54553.72 88888.00 2016-01-01 15:05:40.250 001 12472.00 72.03 54553.75 88888.00 2016-01-01 15:05:40.375 001 12472.08 72.00 54553.72 88888.00 2016-01-01 15:05:40.500 001 12472.10 72.00 54553.72 88888.00 2016-01-01 15:05:40.625 001 12472.12 72.05 54553.72 88888.00 2016-01-01 15:05:40.750 001 12472.10 72.05 54553.72 88888.00 2016-01-01 15:05:40.875 001 12472.02 72.08 54553.72 88888.00 2016-01-01 15:05:41.000 001 12472.02 72.05 54553.70 88888.00 2016-01-01 15:05:41.125 001 12472.05 72.03 54553.72 88888.00 2016-01-01 15:05:41.250 001 12472.08 72.03 54553.72 88888.00 2016-01-01 15:05:41.375 001 12472.12 72.05 54553.70 88888.00 2016-01-01 15:05:41.500 001 12472.12 72.08 54553.68 88888.00 2016-01-01 15:05:41.625 001 12472.15 72.08 54553.68 88888.00 2016-01-01 15:05:41.750 001 12472.15 72.08 54553.68 88888.00 2016-01-01 15:05:41.875 001 12472.10 72.08 54553.68 88888.00 2016-01-01 15:05:42.000 001 12472.12 72.05 54553.68 88888.00 2016-01-01 15:05:42.125 001 12472.08 72.05 54553.70 88888.00 2016-01-01 15:05:42.250 001 12471.98 72.08 54553.70 88888.00 2016-01-01 15:05:42.375 001 12472.02 72.10 54553.68 88888.00 2016-01-01 15:05:42.500 001 12472.10 72.08 54553.68 88888.00 2016-01-01 15:05:42.625 001 12472.10 72.10 54553.68 88888.00 2016-01-01 15:05:42.750 001 12472.10 72.08 54553.68 88888.00 2016-01-01 15:05:42.875 001 12472.08 72.05 54553.70 88888.00 2016-01-01 15:05:43.000 001 12472.05 72.05 54553.70 88888.00 2016-01-01 15:05:43.125 001 12472.17 72.08 54553.70 88888.00 2016-01-01 15:05:43.250 001 12472.20 72.10 54553.70 88888.00 2016-01-01 15:05:43.375 001 12472.17 72.12 54553.70 88888.00 2016-01-01 15:05:43.500 001 12472.05 72.08 54553.70 88888.00 2016-01-01 15:05:43.625 001 12472.05 72.05 54553.70 88888.00 2016-01-01 15:05:43.750 001 12472.10 72.05 54553.68 88888.00 2016-01-01 15:05:43.875 001 12472.10 72.10 54553.65 88888.00 2016-01-01 15:05:44.000 001 12472.12 72.12 54553.62 88888.00 2016-01-01 15:05:44.125 001 12472.15 72.10 54553.65 88888.00 2016-01-01 15:05:44.250 001 12472.10 72.08 54553.68 88888.00 2016-01-01 15:05:44.375 001 12472.10 72.10 54553.65 88888.00 2016-01-01 15:05:44.500 001 12472.12 72.08 54553.65 88888.00 2016-01-01 15:05:44.625 001 12472.15 72.03 54553.65 88888.00 2016-01-01 15:05:44.750 001 12472.10 72.05 54553.65 88888.00 2016-01-01 15:05:44.875 001 12472.15 72.03 54553.62 88888.00 2016-01-01 15:05:45.000 001 12472.17 72.05 54553.60 88888.00 2016-01-01 15:05:45.125 001 12472.23 72.08 54553.62 88888.00 2016-01-01 15:05:45.250 001 12472.25 72.08 54553.60 88888.00 2016-01-01 15:05:45.375 001 12472.23 72.05 54553.62 88888.00 2016-01-01 15:05:45.500 001 12472.17 72.03 54553.60 88888.00 2016-01-01 15:05:45.625 001 12472.15 72.03 54553.60 88888.00 2016-01-01 15:05:45.750 001 12472.12 72.05 54553.60 88888.00 2016-01-01 15:05:45.875 001 12472.12 72.05 54553.60 88888.00 2016-01-01 15:05:46.000 001 12472.15 72.08 54553.60 88888.00 2016-01-01 15:05:46.125 001 12472.23 72.08 54553.60 88888.00 2016-01-01 15:05:46.250 001 12472.23 72.10 54553.57 88888.00 2016-01-01 15:05:46.375 001 12472.27 72.12 54553.60 88888.00 2016-01-01 15:05:46.500 001 12472.17 72.12 54553.60 88888.00 2016-01-01 15:05:46.625 001 12472.15 72.08 54553.57 88888.00 2016-01-01 15:05:46.750 001 12472.20 72.10 54553.57 88888.00 2016-01-01 15:05:46.875 001 12472.23 72.10 54553.60 88888.00 2016-01-01 15:05:47.000 001 12472.25 72.05 54553.60 88888.00 2016-01-01 15:05:47.125 001 12472.27 72.05 54553.57 88888.00 2016-01-01 15:05:47.250 001 12472.27 72.05 54553.57 88888.00 2016-01-01 15:05:47.375 001 12472.30 72.08 54553.57 88888.00 2016-01-01 15:05:47.500 001 12472.33 72.08 54553.55 88888.00 2016-01-01 15:05:47.625 001 12472.33 72.05 54553.55 88888.00 2016-01-01 15:05:47.750 001 12472.23 72.00 54553.55 88888.00 2016-01-01 15:05:47.875 001 12472.20 72.00 54553.55 88888.00 2016-01-01 15:05:48.000 001 12472.25 71.97 54553.55 88888.00 2016-01-01 15:05:48.125 001 12472.30 72.00 54553.55 88888.00 2016-01-01 15:05:48.250 001 12472.33 72.05 54553.57 88888.00 2016-01-01 15:05:48.375 001 12472.30 72.10 54553.55 88888.00 2016-01-01 15:05:48.500 001 12472.20 72.08 54553.53 88888.00 2016-01-01 15:05:48.625 001 12472.27 72.08 54553.53 88888.00 2016-01-01 15:05:48.750 001 12472.30 72.08 54553.55 88888.00 2016-01-01 15:05:48.875 001 12472.30 72.08 54553.53 88888.00 2016-01-01 15:05:49.000 001 12472.30 72.10 54553.50 88888.00 2016-01-01 15:05:49.125 001 12472.30 72.10 54553.50 88888.00 2016-01-01 15:05:49.250 001 12472.25 72.05 54553.50 88888.00 2016-01-01 15:05:49.375 001 12472.38 72.05 54553.53 88888.00 2016-01-01 15:05:49.500 001 12472.45 72.05 54553.50 88888.00 2016-01-01 15:05:49.625 001 12472.42 72.05 54553.50 88888.00 2016-01-01 15:05:49.750 001 12472.40 72.08 54553.50 88888.00 2016-01-01 15:05:49.875 001 12472.45 72.08 54553.50 88888.00 2016-01-01 15:05:50.000 001 12472.42 72.08 54553.50 88888.00 2016-01-01 15:05:50.125 001 12472.40 72.05 54553.50 88888.00 2016-01-01 15:05:50.250 001 12472.38 72.03 54553.50 88888.00 2016-01-01 15:05:50.375 001 12472.38 72.03 54553.47 88888.00 2016-01-01 15:05:50.500 001 12472.45 72.03 54553.50 88888.00 2016-01-01 15:05:50.625 001 12472.45 72.03 54553.50 88888.00 2016-01-01 15:05:50.750 001 12472.40 72.03 54553.47 88888.00 2016-01-01 15:05:50.875 001 12472.40 72.05 54553.50 88888.00 2016-01-01 15:05:51.000 001 12472.40 72.05 54553.47 88888.00 2016-01-01 15:05:51.125 001 12472.40 72.05 54553.47 88888.00 2016-01-01 15:05:51.250 001 12472.45 72.05 54553.50 88888.00 2016-01-01 15:05:51.375 001 12472.45 72.03 54553.47 88888.00 2016-01-01 15:05:51.500 001 12472.42 72.05 54553.47 88888.00 2016-01-01 15:05:51.625 001 12472.48 72.03 54553.47 88888.00 2016-01-01 15:05:51.750 001 12472.48 72.03 54553.45 88888.00 2016-01-01 15:05:51.875 001 12472.48 72.03 54553.45 88888.00 2016-01-01 15:05:52.000 001 12472.52 72.05 54553.43 88888.00 2016-01-01 15:05:52.125 001 12472.55 72.05 54553.40 88888.00 2016-01-01 15:05:52.250 001 12472.50 72.05 54553.43 88888.00 2016-01-01 15:05:52.375 001 12472.52 72.05 54553.45 88888.00 2016-01-01 15:05:52.500 001 12472.55 72.05 54553.43 88888.00 2016-01-01 15:05:52.625 001 12472.58 72.05 54553.43 88888.00 2016-01-01 15:05:52.750 001 12472.65 72.05 54553.43 88888.00 2016-01-01 15:05:52.875 001 12472.62 72.08 54553.40 88888.00 2016-01-01 15:05:53.000 001 12472.60 72.05 54553.43 88888.00 2016-01-01 15:05:53.125 001 12472.65 72.05 54553.38 88888.00 2016-01-01 15:05:53.250 001 12472.65 72.03 54553.43 88888.00 2016-01-01 15:05:53.375 001 12472.70 72.03 54553.45 88888.00 2016-01-01 15:05:53.500 001 12472.70 72.03 54553.43 88888.00 2016-01-01 15:05:53.625 001 12472.65 72.00 54553.40 88888.00 2016-01-01 15:05:53.750 001 12472.65 71.97 54553.40 88888.00 2016-01-01 15:05:53.875 001 12472.60 72.00 54553.43 88888.00 2016-01-01 15:05:54.000 001 12472.55 72.03 54553.43 88888.00 2016-01-01 15:05:54.125 001 12472.55 72.05 54553.43 88888.00 2016-01-01 15:05:54.250 001 12472.58 72.05 54553.43 88888.00 2016-01-01 15:05:54.375 001 12472.67 72.03 54553.45 88888.00 2016-01-01 15:05:54.500 001 12472.70 72.00 54553.40 88888.00 2016-01-01 15:05:54.625 001 12472.75 72.00 54553.38 88888.00 2016-01-01 15:05:54.750 001 12472.75 71.97 54553.38 88888.00 2016-01-01 15:05:54.875 001 12472.75 71.97 54553.38 88888.00 2016-01-01 15:05:55.000 001 12472.73 72.00 54553.32 88888.00 2016-01-01 15:05:55.125 001 12472.67 71.97 54553.32 88888.00 2016-01-01 15:05:55.250 001 12472.73 71.97 54553.35 88888.00 2016-01-01 15:05:55.375 001 12472.83 72.00 54553.35 88888.00 2016-01-01 15:05:55.500 001 12472.88 72.00 54553.35 88888.00 2016-01-01 15:05:55.625 001 12472.85 71.97 54553.32 88888.00 2016-01-01 15:05:55.750 001 12472.88 71.97 54553.38 88888.00 2016-01-01 15:05:55.875 001 12472.98 72.00 54553.38 88888.00 2016-01-01 15:05:56.000 001 12472.90 72.00 54553.35 88888.00 2016-01-01 15:05:56.125 001 12472.90 71.97 54553.32 88888.00 2016-01-01 15:05:56.250 001 12472.88 71.95 54553.35 88888.00 2016-01-01 15:05:56.375 001 12472.88 71.95 54553.35 88888.00 2016-01-01 15:05:56.500 001 12472.88 71.95 54553.32 88888.00 2016-01-01 15:05:56.625 001 12472.90 71.95 54553.32 88888.00 2016-01-01 15:05:56.750 001 12472.92 71.95 54553.32 88888.00 2016-01-01 15:05:56.875 001 12472.98 71.95 54553.30 88888.00 2016-01-01 15:05:57.000 001 12473.08 71.95 54553.30 88888.00 2016-01-01 15:05:57.125 001 12473.05 71.95 54553.32 88888.00 2016-01-01 15:05:57.250 001 12472.92 71.90 54553.28 88888.00 2016-01-01 15:05:57.375 001 12472.92 71.90 54553.25 88888.00 2016-01-01 15:05:57.500 001 12472.95 71.88 54553.25 88888.00 2016-01-01 15:05:57.625 001 12472.98 71.90 54553.25 88888.00 2016-01-01 15:05:57.750 001 12472.95 71.90 54553.28 88888.00 2016-01-01 15:05:57.875 001 12472.95 71.90 54553.25 88888.00 2016-01-01 15:05:58.000 001 12473.02 71.90 54553.28 88888.00 2016-01-01 15:05:58.125 001 12473.08 71.92 54553.28 88888.00 2016-01-01 15:05:58.250 001 12473.12 71.90 54553.28 88888.00 2016-01-01 15:05:58.375 001 12473.17 71.88 54553.25 88888.00 2016-01-01 15:05:58.500 001 12473.17 71.88 54553.25 88888.00 2016-01-01 15:05:58.625 001 12473.15 71.90 54553.25 88888.00 2016-01-01 15:05:58.750 001 12473.12 71.90 54553.25 88888.00 2016-01-01 15:05:58.875 001 12473.15 71.85 54553.25 88888.00 2016-01-01 15:05:59.000 001 12473.20 71.85 54553.22 88888.00 2016-01-01 15:05:59.125 001 12473.17 71.83 54553.20 88888.00 2016-01-01 15:05:59.250 001 12473.12 71.83 54553.20 88888.00 2016-01-01 15:05:59.375 001 12473.20 71.80 54553.20 88888.00 2016-01-01 15:05:59.500 001 12473.20 71.83 54553.20 88888.00 2016-01-01 15:05:59.625 001 12473.20 71.83 54553.22 88888.00 2016-01-01 15:05:59.750 001 12473.20 71.83 54553.22 88888.00 2016-01-01 15:05:59.875 001 12473.20 71.80 54553.22 88888.00 2016-01-01 15:06:00.000 001 12473.20 71.83 54553.20 88888.00 2016-01-01 15:06:00.125 001 12473.15 71.78 54553.20 88888.00 2016-01-01 15:06:00.250 001 12473.10 71.75 54553.18 88888.00 2016-01-01 15:06:00.375 001 12473.17 71.75 54553.18 88888.00 2016-01-01 15:06:00.500 001 12473.17 71.78 54553.15 88888.00 2016-01-01 15:06:00.625 001 12473.15 71.80 54553.18 88888.00 2016-01-01 15:06:00.750 001 12473.20 71.78 54553.18 88888.00 2016-01-01 15:06:00.875 001 12473.23 71.78 54553.18 88888.00 2016-01-01 15:06:01.000 001 12473.23 71.78 54553.18 88888.00 2016-01-01 15:06:01.125 001 12473.20 71.78 54553.18 88888.00 2016-01-01 15:06:01.250 001 12473.12 71.75 54553.18 88888.00 2016-01-01 15:06:01.375 001 12473.17 71.70 54553.15 88888.00 2016-01-01 15:06:01.500 001 12473.27 71.72 54553.15 88888.00 2016-01-01 15:06:01.625 001 12473.35 71.67 54553.15 88888.00 2016-01-01 15:06:01.750 001 12473.27 71.72 54553.15 88888.00 2016-01-01 15:06:01.875 001 12473.30 71.72 54553.15 88888.00 2016-01-01 15:06:02.000 001 12473.40 71.75 54553.15 88888.00 2016-01-01 15:06:02.125 001 12473.40 71.72 54553.15 88888.00 2016-01-01 15:06:02.250 001 12473.33 71.72 54553.10 88888.00 2016-01-01 15:06:02.375 001 12473.35 71.70 54553.10 88888.00 2016-01-01 15:06:02.500 001 12473.30 71.72 54553.10 88888.00 2016-01-01 15:06:02.625 001 12473.30 71.72 54553.12 88888.00 2016-01-01 15:06:02.750 001 12473.33 71.72 54553.12 88888.00 2016-01-01 15:06:02.875 001 12473.35 71.70 54553.12 88888.00 2016-01-01 15:06:03.000 001 12473.38 71.75 54553.12 88888.00 2016-01-01 15:06:03.125 001 12473.33 71.72 54553.15 88888.00 2016-01-01 15:06:03.250 001 12473.30 71.72 54553.12 88888.00 2016-01-01 15:06:03.375 001 12473.42 71.70 54553.12 88888.00 2016-01-01 15:06:03.500 001 12473.42 71.67 54553.12 88888.00 2016-01-01 15:06:03.625 001 12473.42 71.65 54553.12 88888.00 2016-01-01 15:06:03.750 001 12473.45 71.65 54553.07 88888.00 2016-01-01 15:06:03.875 001 12473.45 71.65 54553.10 88888.00 2016-01-01 15:06:04.000 001 12473.40 71.65 54553.07 88888.00 2016-01-01 15:06:04.125 001 12473.35 71.65 54553.12 88888.00 2016-01-01 15:06:04.250 001 12473.27 71.70 54553.12 88888.00 2016-01-01 15:06:04.375 001 12473.27 71.70 54553.07 88888.00 2016-01-01 15:06:04.500 001 12473.30 71.70 54553.10 88888.00 2016-01-01 15:06:04.625 001 12473.35 71.65 54553.10 88888.00 2016-01-01 15:06:04.750 001 12473.33 71.65 54553.12 88888.00 2016-01-01 15:06:04.875 001 12473.40 71.62 54553.12 88888.00 2016-01-01 15:06:05.000 001 12473.50 71.65 54553.10 88888.00 2016-01-01 15:06:05.125 001 12473.50 71.65 54553.07 88888.00 2016-01-01 15:06:05.250 001 12473.42 71.62 54553.07 88888.00 2016-01-01 15:06:05.375 001 12473.45 71.60 54553.07 88888.00 2016-01-01 15:06:05.500 001 12473.42 71.62 54553.10 88888.00 2016-01-01 15:06:05.625 001 12473.38 71.65 54553.10 88888.00 2016-01-01 15:06:05.750 001 12473.30 71.62 54553.05 88888.00 2016-01-01 15:06:05.875 001 12473.35 71.60 54553.05 88888.00 2016-01-01 15:06:06.000 001 12473.38 71.58 54553.03 88888.00 2016-01-01 15:06:06.125 001 12473.45 71.60 54553.05 88888.00 2016-01-01 15:06:06.250 001 12473.40 71.60 54553.10 88888.00 2016-01-01 15:06:06.375 001 12473.35 71.60 54553.07 88888.00 2016-01-01 15:06:06.500 001 12473.38 71.58 54553.07 88888.00 2016-01-01 15:06:06.625 001 12473.42 71.55 54553.10 88888.00 2016-01-01 15:06:06.750 001 12473.35 71.58 54553.07 88888.00 2016-01-01 15:06:06.875 001 12473.33 71.55 54553.07 88888.00 2016-01-01 15:06:07.000 001 12473.38 71.53 54553.05 88888.00 2016-01-01 15:06:07.125 001 12473.40 71.47 54553.05 88888.00 2016-01-01 15:06:07.250 001 12473.38 71.45 54553.05 88888.00 2016-01-01 15:06:07.375 001 12473.38 71.47 54553.05 88888.00 2016-01-01 15:06:07.500 001 12473.35 71.45 54553.03 88888.00 2016-01-01 15:06:07.625 001 12473.27 71.47 54553.05 88888.00 2016-01-01 15:06:07.750 001 12473.33 71.50 54553.03 88888.00 2016-01-01 15:06:07.875 001 12473.35 71.47 54553.03 88888.00 2016-01-01 15:06:08.000 001 12473.38 71.45 54553.03 88888.00 2016-01-01 15:06:08.125 001 12473.38 71.45 54553.07 88888.00 2016-01-01 15:06:08.250 001 12473.30 71.47 54553.10 88888.00 2016-01-01 15:06:08.375 001 12473.33 71.50 54553.12 88888.00 2016-01-01 15:06:08.500 001 12473.33 71.50 54553.07 88888.00 2016-01-01 15:06:08.625 001 12473.38 71.45 54553.05 88888.00 2016-01-01 15:06:08.750 001 12473.35 71.42 54553.07 88888.00 2016-01-01 15:06:08.875 001 12473.25 71.40 54553.05 88888.00 2016-01-01 15:06:09.000 001 12473.23 71.40 54553.00 88888.00 2016-01-01 15:06:09.125 001 12473.25 71.40 54553.00 88888.00 2016-01-01 15:06:09.250 001 12473.30 71.38 54553.03 88888.00 2016-01-01 15:06:09.375 001 12473.30 71.38 54553.03 88888.00 2016-01-01 15:06:09.500 001 12473.27 71.38 54553.03 88888.00 2016-01-01 15:06:09.625 001 12473.27 71.38 54552.97 88888.00 2016-01-01 15:06:09.750 001 12473.33 71.40 54553.03 88888.00 2016-01-01 15:06:09.875 001 12473.40 71.38 54553.05 88888.00 2016-01-01 15:06:10.000 001 12473.33 71.35 54553.05 88888.00 2016-01-01 15:06:10.125 001 12473.27 71.38 54553.05 88888.00 2016-01-01 15:06:10.250 001 12473.25 71.38 54553.03 88888.00 2016-01-01 15:06:10.375 001 12473.33 71.38 54553.03 88888.00 2016-01-01 15:06:10.500 001 12473.40 71.35 54553.03 88888.00 2016-01-01 15:06:10.625 001 12473.38 71.35 54553.05 88888.00 2016-01-01 15:06:10.750 001 12473.35 71.38 54553.05 88888.00 2016-01-01 15:06:10.875 001 12473.33 71.35 54553.07 88888.00 2016-01-01 15:06:11.000 001 12473.25 71.30 54553.03 88888.00 2016-01-01 15:06:11.125 001 12473.23 71.30 54553.03 88888.00 2016-01-01 15:06:11.250 001 12473.23 71.33 54553.03 88888.00 2016-01-01 15:06:11.375 001 12473.30 71.35 54553.03 88888.00 2016-01-01 15:06:11.500 001 12473.30 71.33 54553.00 88888.00 2016-01-01 15:06:11.625 001 12473.33 71.33 54553.00 88888.00 2016-01-01 15:06:11.750 001 12473.30 71.33 54553.00 88888.00 2016-01-01 15:06:11.875 001 12473.33 71.30 54553.03 88888.00 2016-01-01 15:06:12.000 001 12473.35 71.33 54553.03 88888.00 2016-01-01 15:06:12.125 001 12473.30 71.33 54553.05 88888.00 2016-01-01 15:06:12.250 001 12473.25 71.33 54553.03 88888.00 2016-01-01 15:06:12.375 001 12473.33 71.30 54553.00 88888.00 2016-01-01 15:06:12.500 001 12473.33 71.30 54552.97 88888.00 2016-01-01 15:06:12.625 001 12473.33 71.33 54552.97 88888.00 2016-01-01 15:06:12.750 001 12473.35 71.33 54552.97 88888.00 2016-01-01 15:06:12.875 001 12473.35 71.33 54552.97 88888.00 2016-01-01 15:06:13.000 001 12473.42 71.28 54552.97 88888.00 2016-01-01 15:06:13.125 001 12473.45 71.22 54553.00 88888.00 2016-01-01 15:06:13.250 001 12473.38 71.25 54552.97 88888.00 2016-01-01 15:06:13.375 001 12473.35 71.25 54553.00 88888.00 2016-01-01 15:06:13.500 001 12473.35 71.25 54552.97 88888.00 2016-01-01 15:06:13.625 001 12473.40 71.25 54552.97 88888.00 2016-01-01 15:06:13.750 001 12473.40 71.25 54552.97 88888.00 2016-01-01 15:06:13.875 001 12473.38 71.25 54552.97 88888.00 2016-01-01 15:06:14.000 001 12473.35 71.28 54552.93 88888.00 2016-01-01 15:06:14.125 001 12473.27 71.28 54552.97 88888.00 2016-01-01 15:06:14.250 001 12473.33 71.28 54552.97 88888.00 2016-01-01 15:06:14.375 001 12473.42 71.25 54552.95 88888.00 2016-01-01 15:06:14.500 001 12473.42 71.28 54552.95 88888.00 2016-01-01 15:06:14.625 001 12473.45 71.25 54552.95 88888.00 2016-01-01 15:06:14.750 001 12473.45 71.25 54552.95 88888.00 2016-01-01 15:06:14.875 001 12473.48 71.25 54552.95 88888.00 2016-01-01 15:06:15.000 001 12473.52 71.28 54552.95 88888.00 2016-01-01 15:06:15.125 001 12473.52 71.25 54552.97 88888.00 2016-01-01 15:06:15.250 001 12473.45 71.25 54552.95 88888.00 2016-01-01 15:06:15.375 001 12473.42 71.22 54552.95 88888.00 2016-01-01 15:06:15.500 001 12473.42 71.22 54552.95 88888.00 2016-01-01 15:06:15.625 001 12473.50 71.22 54552.95 88888.00 2016-01-01 15:06:15.750 001 12473.40 71.22 54552.93 88888.00 2016-01-01 15:06:15.875 001 12473.40 71.22 54552.93 88888.00 2016-01-01 15:06:16.000 001 12473.42 71.22 54552.90 88888.00 2016-01-01 15:06:16.125 001 12473.42 71.25 54552.90 88888.00 2016-01-01 15:06:16.250 001 12473.42 71.28 54552.93 88888.00 2016-01-01 15:06:16.375 001 12473.48 71.25 54552.90 88888.00 2016-01-01 15:06:16.500 001 12473.48 71.25 54552.88 88888.00 2016-01-01 15:06:16.625 001 12473.48 71.25 54552.93 88888.00 2016-01-01 15:06:16.750 001 12473.48 71.22 54552.95 88888.00 2016-01-01 15:06:16.875 001 12473.50 71.22 54552.90 88888.00 2016-01-01 15:06:17.000 001 12473.48 71.20 54552.90 88888.00 2016-01-01 15:06:17.125 001 12473.38 71.20 54552.88 88888.00 2016-01-01 15:06:17.250 001 12473.38 71.20 54552.88 88888.00 2016-01-01 15:06:17.375 001 12473.38 71.17 54552.88 88888.00 2016-01-01 15:06:17.500 001 12473.33 71.15 54552.88 88888.00 2016-01-01 15:06:17.625 001 12473.38 71.15 54552.90 88888.00 2016-01-01 15:06:17.750 001 12473.45 71.17 54552.88 88888.00 2016-01-01 15:06:17.875 001 12473.45 71.20 54552.88 88888.00 2016-01-01 15:06:18.000 001 12473.42 71.20 54552.88 88888.00 2016-01-01 15:06:18.125 001 12473.38 71.20 54552.88 88888.00 2016-01-01 15:06:18.250 001 12473.38 71.20 54552.88 88888.00 2016-01-01 15:06:18.375 001 12473.40 71.17 54552.90 88888.00 2016-01-01 15:06:18.500 001 12473.40 71.17 54552.88 88888.00 2016-01-01 15:06:18.625 001 12473.48 71.17 54552.88 88888.00 2016-01-01 15:06:18.750 001 12473.52 71.15 54552.85 88888.00 2016-01-01 15:06:18.875 001 12473.55 71.17 54552.85 88888.00 2016-01-01 15:06:19.000 001 12473.52 71.15 54552.85 88888.00 2016-01-01 15:06:19.125 001 12473.48 71.15 54552.88 88888.00 2016-01-01 15:06:19.250 001 12473.40 71.12 54552.88 88888.00 2016-01-01 15:06:19.375 001 12473.45 71.12 54552.88 88888.00 2016-01-01 15:06:19.500 001 12473.52 71.10 54552.88 88888.00 2016-01-01 15:06:19.625 001 12473.52 71.10 54552.88 88888.00 2016-01-01 15:06:19.750 001 12473.42 71.08 54552.90 88888.00 2016-01-01 15:06:19.875 001 12473.40 71.10 54552.90 88888.00 2016-01-01 15:06:20.000 001 12473.45 71.12 54552.85 88888.00 2016-01-01 15:06:20.125 001 12473.40 71.10 54552.88 88888.00 2016-01-01 15:06:20.250 001 12473.33 71.08 54552.90 88888.00 2016-01-01 15:06:20.375 001 12473.35 71.08 54552.88 88888.00 2016-01-01 15:06:20.500 001 12473.38 71.10 54552.88 88888.00 2016-01-01 15:06:20.625 001 12473.38 71.10 54552.85 88888.00 2016-01-01 15:06:20.750 001 12473.40 71.10 54552.85 88888.00 2016-01-01 15:06:20.875 001 12473.48 71.08 54552.85 88888.00 2016-01-01 15:06:21.000 001 12473.48 71.10 54552.85 88888.00 2016-01-01 15:06:21.125 001 12473.50 71.10 54552.85 88888.00 2016-01-01 15:06:21.250 001 12473.45 71.10 54552.85 88888.00 2016-01-01 15:06:21.375 001 12473.38 71.10 54552.85 88888.00 2016-01-01 15:06:21.500 001 12473.33 71.08 54552.85 88888.00 2016-01-01 15:06:21.625 001 12473.40 71.08 54552.85 88888.00 2016-01-01 15:06:21.750 001 12473.50 71.08 54552.82 88888.00 2016-01-01 15:06:21.875 001 12473.55 71.10 54552.82 88888.00 2016-01-01 15:06:22.000 001 12473.50 71.10 54552.82 88888.00 2016-01-01 15:06:22.125 001 12473.38 71.08 54552.82 88888.00 2016-01-01 15:06:22.250 001 12473.45 71.05 54552.82 88888.00 2016-01-01 15:06:22.375 001 12473.50 71.08 54552.82 88888.00 2016-01-01 15:06:22.500 001 12473.48 71.10 54552.82 88888.00 2016-01-01 15:06:22.625 001 12473.45 71.12 54552.85 88888.00 2016-01-01 15:06:22.750 001 12473.48 71.10 54552.85 88888.00 2016-01-01 15:06:22.875 001 12473.48 71.08 54552.82 88888.00 2016-01-01 15:06:23.000 001 12473.50 71.08 54552.80 88888.00 2016-01-01 15:06:23.125 001 12473.50 71.03 54552.80 88888.00 2016-01-01 15:06:23.250 001 12473.45 71.05 54552.80 88888.00 2016-01-01 15:06:23.375 001 12473.52 71.08 54552.80 88888.00 2016-01-01 15:06:23.500 001 12473.58 71.08 54552.78 88888.00 2016-01-01 15:06:23.625 001 12473.58 71.05 54552.78 88888.00 2016-01-01 15:06:23.750 001 12473.60 71.05 54552.80 88888.00 2016-01-01 15:06:23.875 001 12473.52 71.05 54552.78 88888.00 2016-01-01 15:06:24.000 001 12473.48 71.03 54552.78 88888.00 2016-01-01 15:06:24.125 001 12473.52 71.05 54552.80 88888.00 2016-01-01 15:06:24.250 001 12473.55 71.05 54552.80 88888.00 2016-01-01 15:06:24.375 001 12473.60 71.03 54552.80 88888.00 2016-01-01 15:06:24.500 001 12473.58 71.03 54552.80 88888.00 2016-01-01 15:06:24.625 001 12473.52 71.00 54552.75 88888.00 2016-01-01 15:06:24.750 001 12473.48 71.00 54552.78 88888.00 2016-01-01 15:06:24.875 001 12473.50 70.97 54552.78 88888.00 2016-01-01 15:06:25.000 001 12473.50 70.97 54552.75 88888.00 2016-01-01 15:06:25.125 001 12473.50 71.00 54552.78 88888.00 2016-01-01 15:06:25.250 001 12473.52 71.00 54552.78 88888.00 2016-01-01 15:06:25.375 001 12473.55 71.00 54552.75 88888.00 2016-01-01 15:06:25.500 001 12473.55 71.00 54552.75 88888.00 2016-01-01 15:06:25.625 001 12473.52 71.00 54552.75 88888.00 2016-01-01 15:06:25.750 001 12473.55 71.00 54552.72 88888.00 2016-01-01 15:06:25.875 001 12473.55 71.00 54552.75 88888.00 2016-01-01 15:06:26.000 001 12473.55 71.00 54552.72 88888.00 2016-01-01 15:06:26.125 001 12473.62 71.00 54552.75 88888.00 2016-01-01 15:06:26.250 001 12473.62 70.97 54552.75 88888.00 2016-01-01 15:06:26.375 001 12473.60 70.97 54552.72 88888.00 2016-01-01 15:06:26.500 001 12473.58 70.95 54552.75 88888.00 2016-01-01 15:06:26.625 001 12473.55 70.92 54552.72 88888.00 2016-01-01 15:06:26.750 001 12473.48 70.95 54552.70 88888.00 2016-01-01 15:06:26.875 001 12473.52 70.92 54552.70 88888.00 2016-01-01 15:06:27.000 001 12473.50 70.90 54552.70 88888.00 2016-01-01 15:06:27.125 001 12473.48 70.90 54552.70 88888.00 2016-01-01 15:06:27.250 001 12473.40 70.90 54552.72 88888.00 2016-01-01 15:06:27.375 001 12473.50 70.92 54552.72 88888.00 2016-01-01 15:06:27.500 001 12473.52 70.92 54552.72 88888.00 2016-01-01 15:06:27.625 001 12473.55 70.88 54552.72 88888.00 2016-01-01 15:06:27.750 001 12473.62 70.85 54552.72 88888.00 2016-01-01 15:06:27.875 001 12473.65 70.92 54552.72 88888.00 2016-01-01 15:06:28.000 001 12473.60 70.90 54552.72 88888.00 2016-01-01 15:06:28.125 001 12473.58 70.90 54552.70 88888.00 2016-01-01 15:06:28.250 001 12473.55 70.88 54552.72 88888.00 2016-01-01 15:06:28.375 001 12473.55 70.88 54552.70 88888.00 2016-01-01 15:06:28.500 001 12473.52 70.85 54552.68 88888.00 2016-01-01 15:06:28.625 001 12473.52 70.88 54552.70 88888.00 2016-01-01 15:06:28.750 001 12473.50 70.85 54552.72 88888.00 2016-01-01 15:06:28.875 001 12473.52 70.83 54552.70 88888.00 2016-01-01 15:06:29.000 001 12473.55 70.83 54552.68 88888.00 2016-01-01 15:06:29.125 001 12473.55 70.80 54552.70 88888.00 2016-01-01 15:06:29.250 001 12473.45 70.78 54552.70 88888.00 2016-01-01 15:06:29.375 001 12473.45 70.83 54552.70 88888.00 2016-01-01 15:06:29.500 001 12473.55 70.80 54552.70 88888.00 2016-01-01 15:06:29.625 001 12473.60 70.83 54552.68 88888.00 2016-01-01 15:06:29.750 001 12473.55 70.80 54552.62 88888.00 2016-01-01 15:06:29.875 001 12473.52 70.80 54552.62 88888.00 2016-01-01 15:06:30.000 001 12473.50 70.80 54552.62 88888.00 2016-01-01 15:06:30.125 001 12473.50 70.80 54552.65 88888.00 2016-01-01 15:06:30.250 001 12473.55 70.78 54552.62 88888.00 2016-01-01 15:06:30.375 001 12473.55 70.80 54552.65 88888.00 2016-01-01 15:06:30.500 001 12473.58 70.80 54552.62 88888.00 2016-01-01 15:06:30.625 001 12473.58 70.80 54552.62 88888.00 2016-01-01 15:06:30.750 001 12473.52 70.80 54552.65 88888.00 2016-01-01 15:06:30.875 001 12473.55 70.80 54552.68 88888.00 2016-01-01 15:06:31.000 001 12473.60 70.78 54552.68 88888.00 2016-01-01 15:06:31.125 001 12473.58 70.78 54552.62 88888.00 2016-01-01 15:06:31.250 001 12473.52 70.80 54552.65 88888.00 2016-01-01 15:06:31.375 001 12473.52 70.78 54552.65 88888.00 2016-01-01 15:06:31.500 001 12473.50 70.78 54552.65 88888.00 2016-01-01 15:06:31.625 001 12473.48 70.80 54552.65 88888.00 2016-01-01 15:06:31.750 001 12473.50 70.80 54552.62 88888.00 2016-01-01 15:06:31.875 001 12473.50 70.78 54552.62 88888.00 2016-01-01 15:06:32.000 001 12473.48 70.78 54552.60 88888.00 2016-01-01 15:06:32.125 001 12473.50 70.65 54552.60 88888.00 2016-01-01 15:06:32.250 001 12473.45 70.65 54552.60 88888.00 2016-01-01 15:06:32.375 001 12473.45 70.75 54552.62 88888.00 2016-01-01 15:06:32.500 001 12473.42 70.80 54552.60 88888.00 2016-01-01 15:06:32.625 001 12473.40 70.78 54552.60 88888.00 2016-01-01 15:06:32.750 001 12473.40 70.70 54552.60 88888.00 2016-01-01 15:06:32.875 001 12473.40 70.75 54552.60 88888.00 2016-01-01 15:06:33.000 001 12473.40 70.72 54552.57 88888.00 2016-01-01 15:06:33.125 001 12473.38 70.70 54552.60 88888.00 2016-01-01 15:06:33.250 001 12473.35 70.70 54552.60 88888.00 2016-01-01 15:06:33.375 001 12473.38 70.67 54552.60 88888.00 2016-01-01 15:06:33.500 001 12473.48 70.67 54552.60 88888.00 2016-01-01 15:06:33.625 001 12473.52 70.67 54552.57 88888.00 2016-01-01 15:06:33.750 001 12473.55 70.65 54552.60 88888.00 2016-01-01 15:06:33.875 001 12473.55 70.65 54552.60 88888.00 2016-01-01 15:06:34.000 001 12473.50 70.65 54552.57 88888.00 2016-01-01 15:06:34.125 001 12473.45 70.65 54552.57 88888.00 2016-01-01 15:06:34.250 001 12473.48 70.62 54552.57 88888.00 2016-01-01 15:06:34.375 001 12473.45 70.65 54552.60 88888.00 2016-01-01 15:06:34.500 001 12473.45 70.70 54552.57 88888.00 2016-01-01 15:06:34.625 001 12473.45 70.70 54552.55 88888.00 2016-01-01 15:06:34.750 001 12473.45 70.67 54552.53 88888.00 2016-01-01 15:06:34.875 001 12473.50 70.62 54552.55 88888.00 2016-01-01 15:06:35.000 001 12473.52 70.60 54552.55 88888.00 2016-01-01 15:06:35.125 001 12473.50 70.65 54552.57 88888.00 2016-01-01 15:06:35.250 001 12473.42 70.65 54552.57 88888.00 2016-01-01 15:06:35.375 001 12473.48 70.62 54552.55 88888.00 2016-01-01 15:06:35.500 001 12473.52 70.62 54552.53 88888.00 2016-01-01 15:06:35.625 001 12473.52 70.62 54552.50 88888.00 2016-01-01 15:06:35.750 001 12473.55 70.62 54552.53 88888.00 2016-01-01 15:06:35.875 001 12473.48 70.62 54552.55 88888.00 2016-01-01 15:06:36.000 001 12473.50 70.58 54552.53 88888.00 2016-01-01 15:06:36.125 001 12473.58 70.60 54552.53 88888.00 2016-01-01 15:06:36.250 001 12473.48 70.58 54552.53 88888.00 2016-01-01 15:06:36.375 001 12473.40 70.60 54552.50 88888.00 2016-01-01 15:06:36.500 001 12473.45 70.62 54552.50 88888.00 2016-01-01 15:06:36.625 001 12473.50 70.60 54552.53 88888.00 2016-01-01 15:06:36.750 001 12473.55 70.60 54552.50 88888.00 2016-01-01 15:06:36.875 001 12473.55 70.58 54552.50 88888.00 2016-01-01 15:06:37.000 001 12473.50 70.55 54552.47 88888.00 2016-01-01 15:06:37.125 001 12473.50 70.55 54552.53 88888.00 2016-01-01 15:06:37.250 001 12473.38 70.58 54552.55 88888.00 2016-01-01 15:06:37.375 001 12473.42 70.58 54552.53 88888.00 2016-01-01 15:06:37.500 001 12473.45 70.58 54552.53 88888.00 2016-01-01 15:06:37.625 001 12473.48 70.58 54552.53 88888.00 2016-01-01 15:06:37.750 001 12473.48 70.58 54552.50 88888.00 2016-01-01 15:06:37.875 001 12473.45 70.60 54552.50 88888.00 2016-01-01 15:06:38.000 001 12473.50 70.58 54552.47 88888.00 2016-01-01 15:06:38.125 001 12473.48 70.55 54552.50 88888.00 2016-01-01 15:06:38.250 001 12473.42 70.55 54552.50 88888.00 2016-01-01 15:06:38.375 001 12473.50 70.58 54552.47 88888.00 2016-01-01 15:06:38.500 001 12473.52 70.58 54552.47 88888.00 2016-01-01 15:06:38.625 001 12473.48 70.58 54552.47 88888.00 2016-01-01 15:06:38.750 001 12473.42 70.55 54552.47 88888.00 2016-01-01 15:06:38.875 001 12473.48 70.58 54552.45 88888.00 2016-01-01 15:06:39.000 001 12473.55 70.60 54552.43 88888.00 2016-01-01 15:06:39.125 001 12473.50 70.47 54552.43 88888.00 2016-01-01 15:06:39.250 001 12473.50 70.38 54552.43 88888.00 2016-01-01 15:06:39.375 001 12473.52 70.40 54552.45 88888.00 2016-01-01 15:06:39.500 001 12473.55 70.47 54552.45 88888.00 2016-01-01 15:06:39.625 001 12473.60 70.53 54552.45 88888.00 2016-01-01 15:06:39.750 001 12473.62 70.53 54552.45 88888.00 2016-01-01 15:06:39.875 001 12473.60 70.47 54552.45 88888.00 2016-01-01 15:06:40.000 001 12473.58 70.47 54552.45 88888.00 2016-01-01 15:06:40.125 001 12473.55 70.53 54552.47 88888.00 2016-01-01 15:06:40.250 001 12473.52 70.50 54552.45 88888.00 2016-01-01 15:06:40.375 001 12473.55 70.47 54552.45 88888.00 2016-01-01 15:06:40.500 001 12473.60 70.47 54552.47 88888.00 2016-01-01 15:06:40.625 001 12473.58 70.50 54552.47 88888.00 2016-01-01 15:06:40.750 001 12473.55 70.53 54552.47 88888.00 2016-01-01 15:06:40.875 001 12473.58 70.50 54552.47 88888.00 2016-01-01 15:06:41.000 001 12473.55 70.47 54552.45 88888.00 2016-01-01 15:06:41.125 001 12473.58 70.50 54552.47 88888.00 2016-01-01 15:06:41.250 001 12473.58 70.47 54552.47 88888.00 2016-01-01 15:06:41.375 001 12473.60 70.47 54552.47 88888.00 2016-01-01 15:06:41.500 001 12473.62 70.45 54552.45 88888.00 2016-01-01 15:06:41.625 001 12473.60 70.45 54552.45 88888.00 2016-01-01 15:06:41.750 001 12473.55 70.47 54552.43 88888.00 2016-01-01 15:06:41.875 001 12473.50 70.47 54552.43 88888.00 2016-01-01 15:06:42.000 001 12473.55 70.45 54552.40 88888.00 2016-01-01 15:06:42.125 001 12473.55 70.45 54552.45 88888.00 2016-01-01 15:06:42.250 001 12473.58 70.47 54552.47 88888.00 2016-01-01 15:06:42.375 001 12473.62 70.47 54552.45 88888.00 2016-01-01 15:06:42.500 001 12473.58 70.45 54552.43 88888.00 2016-01-01 15:06:42.625 001 12473.58 70.42 54552.43 88888.00 2016-01-01 15:06:42.750 001 12473.60 70.42 54552.43 88888.00 2016-01-01 15:06:42.875 001 12473.67 70.45 54552.43 88888.00 2016-01-01 15:06:43.000 001 12473.70 70.42 54552.40 88888.00 2016-01-01 15:06:43.125 001 12473.67 70.42 54552.43 88888.00 2016-01-01 15:06:43.250 001 12473.58 70.40 54552.43 88888.00 2016-01-01 15:06:43.375 001 12473.60 70.42 54552.43 88888.00 2016-01-01 15:06:43.500 001 12473.60 70.45 54552.40 88888.00 2016-01-01 15:06:43.625 001 12473.62 70.42 54552.43 88888.00 2016-01-01 15:06:43.750 001 12473.67 70.40 54552.43 88888.00 2016-01-01 15:06:43.875 001 12473.67 70.42 54552.40 88888.00 2016-01-01 15:06:44.000 001 12473.67 70.42 54552.40 88888.00 2016-01-01 15:06:44.125 001 12473.65 70.42 54552.40 88888.00 2016-01-01 15:06:44.250 001 12473.67 70.40 54552.43 88888.00 2016-01-01 15:06:44.375 001 12473.65 70.40 54552.40 88888.00 2016-01-01 15:06:44.500 001 12473.62 70.38 54552.40 88888.00 2016-01-01 15:06:44.625 001 12473.73 70.40 54552.38 88888.00 2016-01-01 15:06:44.750 001 12473.67 70.42 54552.35 88888.00 2016-01-01 15:06:44.875 001 12473.60 70.40 54552.35 88888.00 2016-01-01 15:06:45.000 001 12473.60 70.40 54552.32 88888.00 2016-01-01 15:06:45.125 001 12473.67 70.42 54552.32 88888.00 2016-01-01 15:06:45.250 001 12473.67 70.42 54552.32 88888.00 2016-01-01 15:06:45.375 001 12473.65 70.42 54552.35 88888.00 2016-01-01 15:06:45.500 001 12473.62 70.42 54552.35 88888.00 2016-01-01 15:06:45.625 001 12473.62 70.42 54552.35 88888.00 2016-01-01 15:06:45.750 001 12473.67 70.42 54552.35 88888.00 2016-01-01 15:06:45.875 001 12473.75 70.45 54552.35 88888.00 2016-01-01 15:06:46.000 001 12473.70 70.40 54552.32 88888.00 2016-01-01 15:06:46.125 001 12473.67 70.40 54552.32 88888.00 2016-01-01 15:06:46.250 001 12473.67 70.40 54552.32 88888.00 2016-01-01 15:06:46.375 001 12473.67 70.42 54552.35 88888.00 2016-01-01 15:06:46.500 001 12473.75 70.40 54552.32 88888.00 2016-01-01 15:06:46.625 001 12473.80 70.40 54552.32 88888.00 2016-01-01 15:06:46.750 001 12473.77 70.40 54552.30 88888.00 2016-01-01 15:06:46.875 001 12473.70 70.40 54552.30 88888.00 2016-01-01 15:06:47.000 001 12473.70 70.42 54552.30 88888.00 2016-01-01 15:06:47.125 001 12473.77 70.42 54552.30 88888.00 2016-01-01 15:06:47.250 001 12473.83 70.42 54552.28 88888.00 2016-01-01 15:06:47.375 001 12473.83 70.42 54552.28 88888.00 2016-01-01 15:06:47.500 001 12473.77 70.40 54552.28 88888.00 2016-01-01 15:06:47.625 001 12473.77 70.40 54552.28 88888.00 2016-01-01 15:06:47.750 001 12473.77 70.40 54552.28 88888.00 2016-01-01 15:06:47.875 001 12473.85 70.42 54552.32 88888.00 2016-01-01 15:06:48.000 001 12473.85 70.40 54552.30 88888.00 2016-01-01 15:06:48.125 001 12473.77 70.42 54552.30 88888.00 2016-01-01 15:06:48.250 001 12473.75 70.42 54552.32 88888.00 2016-01-01 15:06:48.375 001 12473.77 70.40 54552.30 88888.00 2016-01-01 15:06:48.500 001 12473.80 70.38 54552.25 88888.00 2016-01-01 15:06:48.625 001 12473.85 70.40 54552.28 88888.00 2016-01-01 15:06:48.750 001 12473.92 70.40 54552.30 88888.00 2016-01-01 15:06:48.875 001 12473.95 70.42 54552.30 88888.00 2016-01-01 15:06:49.000 001 12473.98 70.42 54552.30 88888.00 2016-01-01 15:06:49.125 001 12473.88 70.40 54552.30 88888.00 2016-01-01 15:06:49.250 001 12473.80 70.40 54552.28 88888.00 2016-01-01 15:06:49.375 001 12473.83 70.40 54552.30 88888.00 2016-01-01 15:06:49.500 001 12473.92 70.40 54552.30 88888.00 2016-01-01 15:06:49.625 001 12473.95 70.40 54552.28 88888.00 2016-01-01 15:06:49.750 001 12474.00 70.42 54552.30 88888.00 2016-01-01 15:06:49.875 001 12474.00 70.40 54552.30 88888.00 2016-01-01 15:06:50.000 001 12474.05 70.42 54552.30 88888.00 2016-01-01 15:06:50.125 001 12474.05 70.42 54552.32 88888.00 2016-01-01 15:06:50.250 001 12473.98 70.40 54552.32 88888.00 2016-01-01 15:06:50.375 001 12473.95 70.40 54552.30 88888.00 2016-01-01 15:06:50.500 001 12473.92 70.40 54552.28 88888.00 2016-01-01 15:06:50.625 001 12474.02 70.40 54552.28 88888.00 2016-01-01 15:06:50.750 001 12473.95 70.40 54552.30 88888.00 2016-01-01 15:06:50.875 001 12473.92 70.40 54552.30 88888.00 2016-01-01 15:06:51.000 001 12473.95 70.42 54552.30 88888.00 2016-01-01 15:06:51.125 001 12473.95 70.42 54552.30 88888.00 2016-01-01 15:06:51.250 001 12473.98 70.40 54552.28 88888.00 2016-01-01 15:06:51.375 001 12473.95 70.40 54552.25 88888.00 2016-01-01 15:06:51.500 001 12473.90 70.40 54552.28 88888.00 2016-01-01 15:06:51.625 001 12473.92 70.40 54552.28 88888.00 2016-01-01 15:06:51.750 001 12473.92 70.42 54552.28 88888.00 2016-01-01 15:06:51.875 001 12473.98 70.38 54552.32 88888.00 2016-01-01 15:06:52.000 001 12473.95 70.40 54552.28 88888.00 2016-01-01 15:06:52.125 001 12473.90 70.42 54552.28 88888.00 2016-01-01 15:06:52.250 001 12473.95 70.42 54552.25 88888.00 2016-01-01 15:06:52.375 001 12474.08 70.42 54552.28 88888.00 2016-01-01 15:06:52.500 001 12474.05 70.42 54552.28 88888.00 2016-01-01 15:06:52.625 001 12473.98 70.40 54552.25 88888.00 2016-01-01 15:06:52.750 001 12473.90 70.38 54552.25 88888.00 2016-01-01 15:06:52.875 001 12473.95 70.38 54552.28 88888.00 2016-01-01 15:06:53.000 001 12474.08 70.42 54552.25 88888.00 2016-01-01 15:06:53.125 001 12474.08 70.42 54552.28 88888.00 2016-01-01 15:06:53.250 001 12473.98 70.40 54552.28 88888.00 2016-01-01 15:06:53.375 001 12473.98 70.45 54552.28 88888.00 2016-01-01 15:06:53.500 001 12474.02 70.47 54552.32 88888.00 2016-01-01 15:06:53.625 001 12474.00 70.47 54552.32 88888.00 2016-01-01 15:06:53.750 001 12474.00 70.45 54552.32 88888.00 2016-01-01 15:06:53.875 001 12474.05 70.42 54552.30 88888.00 2016-01-01 15:06:54.000 001 12474.02 70.42 54552.28 88888.00 2016-01-01 15:06:54.125 001 12473.95 70.42 54552.28 88888.00 2016-01-01 15:06:54.250 001 12473.88 70.42 54552.25 88888.00 2016-01-01 15:06:54.375 001 12473.95 70.45 54552.25 88888.00 2016-01-01 15:06:54.500 001 12474.05 70.42 54552.28 88888.00 2016-01-01 15:06:54.625 001 12474.08 70.42 54552.28 88888.00 2016-01-01 15:06:54.750 001 12474.08 70.42 54552.28 88888.00 2016-01-01 15:06:54.875 001 12474.02 70.40 54552.25 88888.00 2016-01-01 15:06:55.000 001 12474.00 70.40 54552.25 88888.00 2016-01-01 15:06:55.125 001 12474.05 70.42 54552.28 88888.00 2016-01-01 15:06:55.250 001 12474.02 70.38 54552.22 88888.00 2016-01-01 15:06:55.375 001 12474.00 70.40 54552.25 88888.00 2016-01-01 15:06:55.500 001 12474.02 70.40 54552.25 88888.00 2016-01-01 15:06:55.625 001 12474.00 70.40 54552.25 88888.00 2016-01-01 15:06:55.750 001 12473.95 70.42 54552.25 88888.00 2016-01-01 15:06:55.875 001 12473.98 70.42 54552.25 88888.00 2016-01-01 15:06:56.000 001 12474.02 70.42 54552.25 88888.00 2016-01-01 15:06:56.125 001 12474.08 70.42 54552.25 88888.00 2016-01-01 15:06:56.250 001 12474.15 70.40 54552.25 88888.00 2016-01-01 15:06:56.375 001 12474.15 70.40 54552.25 88888.00 2016-01-01 15:06:56.500 001 12474.08 70.40 54552.22 88888.00 2016-01-01 15:06:56.625 001 12474.02 70.38 54552.25 88888.00 2016-01-01 15:06:56.750 001 12473.98 70.40 54552.20 88888.00 2016-01-01 15:06:56.875 001 12474.05 70.40 54552.22 88888.00 2016-01-01 15:06:57.000 001 12474.05 70.42 54552.25 88888.00 2016-01-01 15:06:57.125 001 12474.02 70.42 54552.25 88888.00 2016-01-01 15:06:57.250 001 12473.98 70.40 54552.25 88888.00 2016-01-01 15:06:57.375 001 12474.00 70.40 54552.22 88888.00 2016-01-01 15:06:57.500 001 12474.02 70.40 54552.22 88888.00 2016-01-01 15:06:57.625 001 12474.08 70.40 54552.25 88888.00 2016-01-01 15:06:57.750 001 12474.05 70.38 54552.22 88888.00 2016-01-01 15:06:57.875 001 12474.08 70.40 54552.22 88888.00 2016-01-01 15:06:58.000 001 12474.12 70.40 54552.22 88888.00 2016-01-01 15:06:58.125 001 12474.15 70.40 54552.25 88888.00 2016-01-01 15:06:58.250 001 12474.12 70.38 54552.28 88888.00 2016-01-01 15:06:58.375 001 12474.17 70.38 54552.30 88888.00 2016-01-01 15:06:58.500 001 12474.17 70.40 54552.25 88888.00 2016-01-01 15:06:58.625 001 12474.12 70.40 54552.25 88888.00 2016-01-01 15:06:58.750 001 12474.05 70.35 54552.25 88888.00 2016-01-01 15:06:58.875 001 12474.00 70.38 54552.28 88888.00 2016-01-01 15:06:59.000 001 12474.00 70.38 54552.25 88888.00 2016-01-01 15:06:59.125 001 12474.02 70.35 54552.28 88888.00 2016-01-01 15:06:59.250 001 12474.10 70.38 54552.28 88888.00 2016-01-01 15:06:59.375 001 12474.12 70.38 54552.25 88888.00 2016-01-01 15:06:59.500 001 12474.12 70.38 54552.25 88888.00 2016-01-01 15:06:59.625 001 12474.17 70.38 54552.25 88888.00 2016-01-01 15:06:59.750 001 12474.20 70.33 54552.25 88888.00 2016-01-01 15:06:59.875 001 12474.10 70.30 54552.25 88888.00 2016-01-01 15:07:00.000 001 12474.08 70.28 54552.22 88888.00 2016-01-01 15:07:00.125 001 12474.10 70.33 54552.25 88888.00 2016-01-01 15:07:00.250 001 12474.08 70.30 54552.28 88888.00 2016-01-01 15:07:00.375 001 12474.12 70.33 54552.25 88888.00 2016-01-01 15:07:00.500 001 12474.12 70.30 54552.25 88888.00 2016-01-01 15:07:00.625 001 12474.15 70.30 54552.25 88888.00 2016-01-01 15:07:00.750 001 12474.17 70.33 54552.25 88888.00 2016-01-01 15:07:00.875 001 12474.17 70.33 54552.25 88888.00 2016-01-01 15:07:01.000 001 12474.17 70.30 54552.25 88888.00 2016-01-01 15:07:01.125 001 12474.17 70.30 54552.22 88888.00 2016-01-01 15:07:01.250 001 12474.17 70.28 54552.25 88888.00 2016-01-01 15:07:01.375 001 12474.17 70.28 54552.25 88888.00 2016-01-01 15:07:01.500 001 12474.12 70.25 54552.28 88888.00 2016-01-01 15:07:01.625 001 12474.12 70.28 54552.28 88888.00 2016-01-01 15:07:01.750 001 12474.12 70.28 54552.25 88888.00 2016-01-01 15:07:01.875 001 12474.15 70.30 54552.28 88888.00 2016-01-01 15:07:02.000 001 12474.12 70.30 54552.28 88888.00 2016-01-01 15:07:02.125 001 12474.10 70.33 54552.30 88888.00 2016-01-01 15:07:02.250 001 12474.05 70.28 54552.28 88888.00 2016-01-01 15:07:02.375 001 12474.12 70.28 54552.28 88888.00 2016-01-01 15:07:02.500 001 12474.08 70.25 54552.28 88888.00 2016-01-01 15:07:02.625 001 12474.12 70.30 54552.25 88888.00 2016-01-01 15:07:02.750 001 12474.17 70.28 54552.25 88888.00 2016-01-01 15:07:02.875 001 12474.20 70.30 54552.25 88888.00 2016-01-01 15:07:03.000 001 12474.23 70.33 54552.28 88888.00 2016-01-01 15:07:03.125 001 12474.17 70.30 54552.30 88888.00 2016-01-01 15:07:03.250 001 12474.15 70.25 54552.28 88888.00 2016-01-01 15:07:03.375 001 12474.23 70.28 54552.28 88888.00 2016-01-01 15:07:03.500 001 12474.23 70.30 54552.25 88888.00 2016-01-01 15:07:03.625 001 12474.20 70.28 54552.25 88888.00 2016-01-01 15:07:03.750 001 12474.17 70.25 54552.25 88888.00 2016-01-01 15:07:03.875 001 12474.20 70.28 54552.25 88888.00 2016-01-01 15:07:04.000 001 12474.20 70.25 54552.25 88888.00 2016-01-01 15:07:04.125 001 12474.17 70.30 54552.28 88888.00 2016-01-01 15:07:04.250 001 12474.17 70.30 54552.28 88888.00 2016-01-01 15:07:04.375 001 12474.20 70.30 54552.25 88888.00 2016-01-01 15:07:04.500 001 12474.23 70.30 54552.25 88888.00 2016-01-01 15:07:04.625 001 12474.27 70.28 54552.25 88888.00 2016-01-01 15:07:04.750 001 12474.27 70.28 54552.28 88888.00 2016-01-01 15:07:04.875 001 12474.27 70.25 54552.28 88888.00 2016-01-01 15:07:05.000 001 12474.27 70.25 54552.25 88888.00 2016-01-01 15:07:05.125 001 12474.27 70.28 54552.28 88888.00 2016-01-01 15:07:05.250 001 12474.23 70.28 54552.28 88888.00 2016-01-01 15:07:05.375 001 12474.25 70.30 54552.25 88888.00 2016-01-01 15:07:05.500 001 12474.23 70.28 54552.25 88888.00 2016-01-01 15:07:05.625 001 12474.17 70.30 54552.22 88888.00 2016-01-01 15:07:05.750 001 12474.12 70.28 54552.22 88888.00 2016-01-01 15:07:05.875 001 12474.15 70.28 54552.25 88888.00 2016-01-01 15:07:06.000 001 12474.20 70.33 54552.22 88888.00 2016-01-01 15:07:06.125 001 12474.17 70.30 54552.22 88888.00 2016-01-01 15:07:06.250 001 12474.20 70.30 54552.25 88888.00 2016-01-01 15:07:06.375 001 12474.20 70.30 54552.25 88888.00 2016-01-01 15:07:06.500 001 12474.20 70.33 54552.28 88888.00 2016-01-01 15:07:06.625 001 12474.25 70.30 54552.25 88888.00 2016-01-01 15:07:06.750 001 12474.25 70.30 54552.25 88888.00 2016-01-01 15:07:06.875 001 12474.23 70.30 54552.25 88888.00 2016-01-01 15:07:07.000 001 12474.15 70.28 54552.25 88888.00 2016-01-01 15:07:07.125 001 12474.17 70.28 54552.25 88888.00 2016-01-01 15:07:07.250 001 12474.27 70.25 54552.25 88888.00 2016-01-01 15:07:07.375 001 12474.35 70.25 54552.25 88888.00 2016-01-01 15:07:07.500 001 12474.33 70.28 54552.25 88888.00 2016-01-01 15:07:07.625 001 12474.33 70.28 54552.28 88888.00 2016-01-01 15:07:07.750 001 12474.35 70.28 54552.25 88888.00 2016-01-01 15:07:07.875 001 12474.27 70.30 54552.25 88888.00 2016-01-01 15:07:08.000 001 12474.27 70.30 54552.28 88888.00 2016-01-01 15:07:08.125 001 12474.33 70.25 54552.28 88888.00 2016-01-01 15:07:08.250 001 12474.35 70.25 54552.28 88888.00 2016-01-01 15:07:08.375 001 12474.40 70.28 54552.28 88888.00 2016-01-01 15:07:08.500 001 12474.40 70.28 54552.28 88888.00 2016-01-01 15:07:08.625 001 12474.38 70.28 54552.28 88888.00 2016-01-01 15:07:08.750 001 12474.35 70.22 54552.30 88888.00 2016-01-01 15:07:08.875 001 12474.35 70.25 54552.28 88888.00 2016-01-01 15:07:09.000 001 12474.35 70.25 54552.28 88888.00 2016-01-01 15:07:09.125 001 12474.33 70.25 54552.28 88888.00 2016-01-01 15:07:09.250 001 12474.33 70.22 54552.30 88888.00 2016-01-01 15:07:09.375 001 12474.35 70.25 54552.32 88888.00 2016-01-01 15:07:09.500 001 12474.38 70.28 54552.32 88888.00 2016-01-01 15:07:09.625 001 12474.38 70.25 54552.30 88888.00 2016-01-01 15:07:09.750 001 12474.40 70.20 54552.28 88888.00 2016-01-01 15:07:09.875 001 12474.42 70.20 54552.28 88888.00 2016-01-01 15:07:10.000 001 12474.45 70.17 54552.28 88888.00 2016-01-01 15:07:10.125 001 12474.42 70.25 54552.28 88888.00 2016-01-01 15:07:10.250 001 12474.38 70.22 54552.28 88888.00 2016-01-01 15:07:10.375 001 12474.42 70.22 54552.28 88888.00 2016-01-01 15:07:10.500 001 12474.40 70.20 54552.28 88888.00 2016-01-01 15:07:10.625 001 12474.35 70.20 54552.25 88888.00 2016-01-01 15:07:10.750 001 12474.33 70.20 54552.28 88888.00 2016-01-01 15:07:10.875 001 12474.33 70.20 54552.28 88888.00 2016-01-01 15:07:11.000 001 12474.40 70.17 54552.28 88888.00 2016-01-01 15:07:11.125 001 12474.42 70.17 54552.28 88888.00 2016-01-01 15:07:11.250 001 12474.45 70.15 54552.28 88888.00 2016-01-01 15:07:11.375 001 12474.48 70.17 54552.28 88888.00 2016-01-01 15:07:11.500 001 12474.50 70.20 54552.28 88888.00 2016-01-01 15:07:11.625 001 12474.50 70.20 54552.30 88888.00 2016-01-01 15:07:11.750 001 12474.48 70.20 54552.30 88888.00 2016-01-01 15:07:11.875 001 12474.55 70.17 54552.30 88888.00 2016-01-01 15:07:12.000 001 12474.50 70.15 54552.30 88888.00 2016-01-01 15:07:12.125 001 12474.40 70.15 54552.28 88888.00 2016-01-01 15:07:12.250 001 12474.40 70.12 54552.28 88888.00 2016-01-01 15:07:12.375 001 12474.45 70.15 54552.28 88888.00 2016-01-01 15:07:12.500 001 12474.45 70.17 54552.25 88888.00 2016-01-01 15:07:12.625 001 12474.45 70.17 54552.28 88888.00 2016-01-01 15:07:12.750 001 12474.42 70.17 54552.28 88888.00 2016-01-01 15:07:12.875 001 12474.40 70.20 54552.25 88888.00 2016-01-01 15:07:13.000 001 12474.38 70.20 54552.28 88888.00 2016-01-01 15:07:13.125 001 12474.40 70.17 54552.30 88888.00 2016-01-01 15:07:13.250 001 12474.38 70.17 54552.28 88888.00 2016-01-01 15:07:13.375 001 12474.40 70.20 54552.25 88888.00 2016-01-01 15:07:13.500 001 12474.42 70.15 54552.28 88888.00 2016-01-01 15:07:13.625 001 12474.42 70.15 54552.28 88888.00 2016-01-01 15:07:13.750 001 12474.42 70.12 54552.28 88888.00 2016-01-01 15:07:13.875 001 12474.38 70.17 54552.28 88888.00 2016-01-01 15:07:14.000 001 12474.38 70.20 54552.28 88888.00 2016-01-01 15:07:14.125 001 12474.38 70.20 54552.28 88888.00 2016-01-01 15:07:14.250 001 12474.40 70.15 54552.28 88888.00 2016-01-01 15:07:14.375 001 12474.45 70.15 54552.30 88888.00 2016-01-01 15:07:14.500 001 12474.50 70.17 54552.30 88888.00 2016-01-01 15:07:14.625 001 12474.50 70.17 54552.30 88888.00 2016-01-01 15:07:14.750 001 12474.40 70.12 54552.30 88888.00 2016-01-01 15:07:14.875 001 12474.40 70.10 54552.32 88888.00 2016-01-01 15:07:15.000 001 12474.42 70.08 54552.30 88888.00 2016-01-01 15:07:15.125 001 12474.45 70.12 54552.30 88888.00 2016-01-01 15:07:15.250 001 12474.48 70.10 54552.30 88888.00 2016-01-01 15:07:15.375 001 12474.45 70.10 54552.28 88888.00 2016-01-01 15:07:15.500 001 12474.42 70.08 54552.28 88888.00 2016-01-01 15:07:15.625 001 12474.42 70.12 54552.28 88888.00 2016-01-01 15:07:15.750 001 12474.48 70.12 54552.32 88888.00 2016-01-01 15:07:15.875 001 12474.48 70.10 54552.30 88888.00 2016-01-01 15:07:16.000 001 12474.42 70.10 54552.30 88888.00 2016-01-01 15:07:16.125 001 12474.38 70.10 54552.32 88888.00 2016-01-01 15:07:16.250 001 12474.27 70.10 54552.38 88888.00 2016-01-01 15:07:16.375 001 12474.35 70.10 54552.35 88888.00 2016-01-01 15:07:16.500 001 12474.42 70.10 54552.32 88888.00 2016-01-01 15:07:16.625 001 12474.48 70.08 54552.32 88888.00 2016-01-01 15:07:16.750 001 12474.50 70.05 54552.32 88888.00 2016-01-01 15:07:16.875 001 12474.48 70.08 54552.32 88888.00 2016-01-01 15:07:17.000 001 12474.40 70.08 54552.30 88888.00 2016-01-01 15:07:17.125 001 12474.38 70.08 54552.30 88888.00 2016-01-01 15:07:17.250 001 12474.30 70.10 54552.30 88888.00 2016-01-01 15:07:17.375 001 12474.33 70.10 54552.32 88888.00 2016-01-01 15:07:17.500 001 12474.35 70.10 54552.32 88888.00 2016-01-01 15:07:17.625 001 12474.33 70.08 54552.35 88888.00 2016-01-01 15:07:17.750 001 12474.30 70.08 54552.35 88888.00 2016-01-01 15:07:17.875 001 12474.38 70.05 54552.38 88888.00 2016-01-01 15:07:18.000 001 12474.42 70.00 54552.32 88888.00 2016-01-01 15:07:18.125 001 12474.38 70.00 54552.35 88888.00 2016-01-01 15:07:18.250 001 12474.30 69.97 54552.32 88888.00 2016-01-01 15:07:18.375 001 12474.35 70.00 54552.32 88888.00 2016-01-01 15:07:18.500 001 12474.40 70.03 54552.35 88888.00 2016-01-01 15:07:18.625 001 12474.40 70.00 54552.38 88888.00 2016-01-01 15:07:18.750 001 12474.42 69.97 54552.35 88888.00 2016-01-01 15:07:18.875 001 12474.38 69.97 54552.35 88888.00 2016-01-01 15:07:19.000 001 12474.35 69.97 54552.32 88888.00 2016-01-01 15:07:19.125 001 12474.33 69.92 54552.32 88888.00 2016-01-01 15:07:19.250 001 12474.33 69.92 54552.32 88888.00 2016-01-01 15:07:19.375 001 12474.45 69.97 54552.32 88888.00 2016-01-01 15:07:19.500 001 12474.42 70.00 54552.32 88888.00 2016-01-01 15:07:19.625 001 12474.40 69.97 54552.32 88888.00 2016-01-01 15:07:19.750 001 12474.38 70.00 54552.35 88888.00 2016-01-01 15:07:19.875 001 12474.35 70.03 54552.35 88888.00 2016-01-01 15:07:20.000 001 12474.33 69.97 54552.32 88888.00 2016-01-01 15:07:20.125 001 12474.27 69.95 54552.32 88888.00 2016-01-01 15:07:20.250 001 12474.20 69.97 54552.32 88888.00 2016-01-01 15:07:20.375 001 12474.27 70.00 54552.32 88888.00 2016-01-01 15:07:20.500 001 12474.33 69.97 54552.35 88888.00 2016-01-01 15:07:20.625 001 12474.35 69.97 54552.32 88888.00 2016-01-01 15:07:20.750 001 12474.33 69.97 54552.30 88888.00 2016-01-01 15:07:20.875 001 12474.35 69.92 54552.32 88888.00 2016-01-01 15:07:21.000 001 12474.35 69.95 54552.30 88888.00 2016-01-01 15:07:21.125 001 12474.33 69.97 54552.32 88888.00 2016-01-01 15:07:21.250 001 12474.30 69.97 54552.35 88888.00 2016-01-01 15:07:21.375 001 12474.33 69.92 54552.30 88888.00 2016-01-01 15:07:21.500 001 12474.35 69.95 54552.30 88888.00 2016-01-01 15:07:21.625 001 12474.33 69.97 54552.32 88888.00 2016-01-01 15:07:21.750 001 12474.27 69.97 54552.32 88888.00 2016-01-01 15:07:21.875 001 12474.23 69.95 54552.35 88888.00 2016-01-01 15:07:22.000 001 12474.27 69.97 54552.32 88888.00 2016-01-01 15:07:22.125 001 12474.27 70.00 54552.32 88888.00 2016-01-01 15:07:22.250 001 12474.30 69.97 54552.32 88888.00 2016-01-01 15:07:22.375 001 12474.35 69.97 54552.32 88888.00 2016-01-01 15:07:22.500 001 12474.30 70.00 54552.32 88888.00 2016-01-01 15:07:22.625 001 12474.27 69.97 54552.32 88888.00 2016-01-01 15:07:22.750 001 12474.30 70.00 54552.32 88888.00 2016-01-01 15:07:22.875 001 12474.35 70.03 54552.30 88888.00 2016-01-01 15:07:23.000 001 12474.38 69.97 54552.28 88888.00 2016-01-01 15:07:23.125 001 12474.38 69.95 54552.30 88888.00 2016-01-01 15:07:23.250 001 12474.40 69.95 54552.32 88888.00 2016-01-01 15:07:23.375 001 12474.38 69.97 54552.32 88888.00 2016-01-01 15:07:23.500 001 12474.35 70.00 54552.35 88888.00 2016-01-01 15:07:23.625 001 12474.33 69.97 54552.35 88888.00 2016-01-01 15:07:23.750 001 12474.27 69.95 54552.32 88888.00 2016-01-01 15:07:23.875 001 12474.25 69.97 54552.32 88888.00 2016-01-01 15:07:24.000 001 12474.30 69.97 54552.35 88888.00 2016-01-01 15:07:24.125 001 12474.30 69.97 54552.35 88888.00 2016-01-01 15:07:24.250 001 12474.27 69.95 54552.32 88888.00 2016-01-01 15:07:24.375 001 12474.30 69.95 54552.32 88888.00 2016-01-01 15:07:24.500 001 12474.33 69.97 54552.30 88888.00 2016-01-01 15:07:24.625 001 12474.30 69.97 54552.32 88888.00 2016-01-01 15:07:24.750 001 12474.27 69.97 54552.30 88888.00 2016-01-01 15:07:24.875 001 12474.30 69.95 54552.28 88888.00 2016-01-01 15:07:25.000 001 12474.38 69.95 54552.30 88888.00 2016-01-01 15:07:25.125 001 12474.35 69.97 54552.32 88888.00 2016-01-01 15:07:25.250 001 12474.33 69.97 54552.30 88888.00 2016-01-01 15:07:25.375 001 12474.38 70.00 54552.30 88888.00 2016-01-01 15:07:25.500 001 12474.35 70.00 54552.32 88888.00 2016-01-01 15:07:25.625 001 12474.33 69.97 54552.32 88888.00 2016-01-01 15:07:25.750 001 12474.33 69.95 54552.30 88888.00 2016-01-01 15:07:25.875 001 12474.30 69.95 54552.30 88888.00 2016-01-01 15:07:26.000 001 12474.30 69.97 54552.28 88888.00 2016-01-01 15:07:26.125 001 12474.27 70.00 54552.30 88888.00 2016-01-01 15:07:26.250 001 12474.23 69.97 54552.28 88888.00 2016-01-01 15:07:26.375 001 12474.27 69.97 54552.28 88888.00 2016-01-01 15:07:26.500 001 12474.27 69.97 54552.32 88888.00 2016-01-01 15:07:26.625 001 12474.27 69.97 54552.30 88888.00 2016-01-01 15:07:26.750 001 12474.25 69.95 54552.30 88888.00 2016-01-01 15:07:26.875 001 12474.33 69.95 54552.28 88888.00 2016-01-01 15:07:27.000 001 12474.35 70.03 54552.30 88888.00 2016-01-01 15:07:27.125 001 12474.33 69.95 54552.30 88888.00 2016-01-01 15:07:27.250 001 12474.33 69.92 54552.30 88888.00 2016-01-01 15:07:27.375 001 12474.35 69.95 54552.30 88888.00 2016-01-01 15:07:27.500 001 12474.35 69.95 54552.30 88888.00 2016-01-01 15:07:27.625 001 12474.35 69.95 54552.30 88888.00 2016-01-01 15:07:27.750 001 12474.35 69.95 54552.30 88888.00 2016-01-01 15:07:27.875 001 12474.38 69.92 54552.28 88888.00 2016-01-01 15:07:28.000 001 12474.40 69.95 54552.30 88888.00 2016-01-01 15:07:28.125 001 12474.40 69.95 54552.30 88888.00 2016-01-01 15:07:28.250 001 12474.35 69.92 54552.28 88888.00 2016-01-01 15:07:28.375 001 12474.38 69.92 54552.28 88888.00 2016-01-01 15:07:28.500 001 12474.40 69.92 54552.28 88888.00 2016-01-01 15:07:28.625 001 12474.40 69.92 54552.28 88888.00 2016-01-01 15:07:28.750 001 12474.45 69.92 54552.28 88888.00 2016-01-01 15:07:28.875 001 12474.48 69.95 54552.28 88888.00 2016-01-01 15:07:29.000 001 12474.42 69.97 54552.28 88888.00 2016-01-01 15:07:29.125 001 12474.45 69.92 54552.30 88888.00 2016-01-01 15:07:29.250 001 12474.50 69.95 54552.30 88888.00 2016-01-01 15:07:29.375 001 12474.50 69.97 54552.30 88888.00 2016-01-01 15:07:29.500 001 12474.42 70.00 54552.28 88888.00 2016-01-01 15:07:29.625 001 12474.42 70.00 54552.30 88888.00 2016-01-01 15:07:29.750 001 12474.45 69.97 54552.28 88888.00 2016-01-01 15:07:29.875 001 12474.45 69.95 54552.30 88888.00 2016-01-01 15:07:30.000 001 12474.45 70.00 54552.28 88888.00 2016-01-01 15:07:30.125 001 12474.42 70.00 54552.28 88888.00 2016-01-01 15:07:30.250 001 12474.50 69.97 54552.25 88888.00 2016-01-01 15:07:30.375 001 12474.52 69.90 54552.25 88888.00 2016-01-01 15:07:30.500 001 12474.50 69.88 54552.28 88888.00 2016-01-01 15:07:30.625 001 12474.48 69.92 54552.25 88888.00 2016-01-01 15:07:30.750 001 12474.52 69.92 54552.28 88888.00 2016-01-01 15:07:30.875 001 12474.58 69.88 54552.22 88888.00 2016-01-01 15:07:31.000 001 12474.58 69.90 54552.22 88888.00 2016-01-01 15:07:31.125 001 12474.52 69.90 54552.25 88888.00 2016-01-01 15:07:31.250 001 12474.48 69.95 54552.28 88888.00 2016-01-01 15:07:31.375 001 12474.42 69.95 54552.28 88888.00 2016-01-01 15:07:31.500 001 12474.42 69.90 54552.28 88888.00 2016-01-01 15:07:31.625 001 12474.50 69.92 54552.28 88888.00 2016-01-01 15:07:31.750 001 12474.55 69.92 54552.28 88888.00 2016-01-01 15:07:31.875 001 12474.58 69.92 54552.28 88888.00 2016-01-01 15:07:32.000 001 12474.52 69.92 54552.28 88888.00 2016-01-01 15:07:32.125 001 12474.52 69.90 54552.28 88888.00 2016-01-01 15:07:32.250 001 12474.58 69.88 54552.25 88888.00 2016-01-01 15:07:32.375 001 12474.62 69.83 54552.25 88888.00 2016-01-01 15:07:32.500 001 12474.60 69.85 54552.25 88888.00 2016-01-01 15:07:32.625 001 12474.52 69.88 54552.25 88888.00 2016-01-01 15:07:32.750 001 12474.50 69.88 54552.25 88888.00 2016-01-01 15:07:32.875 001 12474.52 69.85 54552.25 88888.00 2016-01-01 15:07:33.000 001 12474.48 69.85 54552.25 88888.00 2016-01-01 15:07:33.125 001 12474.45 69.88 54552.30 88888.00 2016-01-01 15:07:33.250 001 12474.48 69.83 54552.30 88888.00 2016-01-01 15:07:33.375 001 12474.52 69.80 54552.28 88888.00 2016-01-01 15:07:33.500 001 12474.58 69.80 54552.28 88888.00 2016-01-01 15:07:33.625 001 12474.58 69.83 54552.28 88888.00 2016-01-01 15:07:33.750 001 12474.60 69.80 54552.28 88888.00 2016-01-01 15:07:33.875 001 12474.58 69.80 54552.28 88888.00 2016-01-01 15:07:34.000 001 12474.55 69.80 54552.25 88888.00 2016-01-01 15:07:34.125 001 12474.58 69.80 54552.28 88888.00 2016-01-01 15:07:34.250 001 12474.70 69.75 54552.28 88888.00 2016-01-01 15:07:34.375 001 12474.70 69.78 54552.28 88888.00 2016-01-01 15:07:34.500 001 12474.67 69.83 54552.30 88888.00 2016-01-01 15:07:34.625 001 12474.67 69.80 54552.28 88888.00 2016-01-01 15:07:34.750 001 12474.67 69.80 54552.25 88888.00 2016-01-01 15:07:34.875 001 12474.58 69.78 54552.22 88888.00 2016-01-01 15:07:35.000 001 12474.55 69.80 54552.22 88888.00 2016-01-01 15:07:35.125 001 12474.67 69.78 54552.28 88888.00 2016-01-01 15:07:35.250 001 12474.75 69.78 54552.28 88888.00 2016-01-01 15:07:35.375 001 12474.77 69.80 54552.25 88888.00 2016-01-01 15:07:35.500 001 12474.75 69.83 54552.25 88888.00 2016-01-01 15:07:35.625 001 12474.67 69.78 54552.22 88888.00 2016-01-01 15:07:35.750 001 12474.65 69.78 54552.22 88888.00 2016-01-01 15:07:35.875 001 12474.60 69.78 54552.25 88888.00 2016-01-01 15:07:36.000 001 12474.55 69.72 54552.22 88888.00 2016-01-01 15:07:36.125 001 12474.58 69.75 54552.28 88888.00 2016-01-01 15:07:36.250 001 12474.55 69.78 54552.25 88888.00 2016-01-01 15:07:36.375 001 12474.52 69.75 54552.22 88888.00 2016-01-01 15:07:36.500 001 12474.50 69.80 54552.20 88888.00 2016-01-01 15:07:36.625 001 12474.48 69.83 54552.22 88888.00 2016-01-01 15:07:36.750 001 12474.50 69.78 54552.25 88888.00 2016-01-01 15:07:36.875 001 12474.55 69.75 54552.25 88888.00 2016-01-01 15:07:37.000 001 12474.58 69.72 54552.25 88888.00 2016-01-01 15:07:37.125 001 12474.60 69.72 54552.25 88888.00 2016-01-01 15:07:37.250 001 12474.65 69.72 54552.28 88888.00 2016-01-01 15:07:37.375 001 12474.70 69.75 54552.28 88888.00 2016-01-01 15:07:37.500 001 12474.62 69.78 54552.28 88888.00 2016-01-01 15:07:37.625 001 12474.58 69.75 54552.28 88888.00 2016-01-01 15:07:37.750 001 12474.62 69.72 54552.25 88888.00 2016-01-01 15:07:37.875 001 12474.62 69.75 54552.28 88888.00 2016-01-01 15:07:38.000 001 12474.62 69.75 54552.25 88888.00 2016-01-01 15:07:38.125 001 12474.65 69.75 54552.25 88888.00 2016-01-01 15:07:38.250 001 12474.67 69.72 54552.25 88888.00 2016-01-01 15:07:38.375 001 12474.67 69.72 54552.25 88888.00 2016-01-01 15:07:38.500 001 12474.65 69.72 54552.25 88888.00 2016-01-01 15:07:38.625 001 12474.62 69.75 54552.28 88888.00 2016-01-01 15:07:38.750 001 12474.62 69.72 54552.25 88888.00 2016-01-01 15:07:38.875 001 12474.65 69.72 54552.25 88888.00 2016-01-01 15:07:39.000 001 12474.65 69.72 54552.25 88888.00 2016-01-01 15:07:39.125 001 12474.62 69.72 54552.25 88888.00 2016-01-01 15:07:39.250 001 12474.62 69.72 54552.25 88888.00 2016-01-01 15:07:39.375 001 12474.67 69.72 54552.28 88888.00 2016-01-01 15:07:39.500 001 12474.67 69.72 54552.25 88888.00 2016-01-01 15:07:39.625 001 12474.60 69.72 54552.22 88888.00 2016-01-01 15:07:39.750 001 12474.60 69.67 54552.25 88888.00 2016-01-01 15:07:39.875 001 12474.58 69.67 54552.22 88888.00 2016-01-01 15:07:40.000 001 12474.62 69.70 54552.22 88888.00 2016-01-01 15:07:40.125 001 12474.70 69.70 54552.22 88888.00 2016-01-01 15:07:40.250 001 12474.65 69.72 54552.25 88888.00 2016-01-01 15:07:40.375 001 12474.67 69.72 54552.25 88888.00 2016-01-01 15:07:40.500 001 12474.62 69.70 54552.25 88888.00 2016-01-01 15:07:40.625 001 12474.60 69.75 54552.25 88888.00 2016-01-01 15:07:40.750 001 12474.58 69.78 54552.25 88888.00 2016-01-01 15:07:40.875 001 12474.65 69.72 54552.22 88888.00 2016-01-01 15:07:41.000 001 12474.67 69.72 54552.22 88888.00 2016-01-01 15:07:41.125 001 12474.62 69.75 54552.25 88888.00 2016-01-01 15:07:41.250 001 12474.52 69.75 54552.22 88888.00 2016-01-01 15:07:41.375 001 12474.52 69.75 54552.22 88888.00 2016-01-01 15:07:41.500 001 12474.55 69.75 54552.22 88888.00 2016-01-01 15:07:41.625 001 12474.52 69.72 54552.22 88888.00 2016-01-01 15:07:41.750 001 12474.55 69.72 54552.25 88888.00 2016-01-01 15:07:41.875 001 12474.55 69.78 54552.25 88888.00 2016-01-01 15:07:42.000 001 12474.58 69.78 54552.22 88888.00 2016-01-01 15:07:42.125 001 12474.65 69.75 54552.28 88888.00 2016-01-01 15:07:42.250 001 12474.60 69.75 54552.30 88888.00 2016-01-01 15:07:42.375 001 12474.67 69.78 54552.28 88888.00 2016-01-01 15:07:42.500 001 12474.70 69.78 54552.25 88888.00 2016-01-01 15:07:42.625 001 12474.62 69.80 54552.25 88888.00 2016-01-01 15:07:42.750 001 12474.62 69.78 54552.22 88888.00 2016-01-01 15:07:42.875 001 12474.62 69.78 54552.25 88888.00 2016-01-01 15:07:43.000 001 12474.65 69.78 54552.25 88888.00 2016-01-01 15:07:43.125 001 12474.65 69.80 54552.30 88888.00 2016-01-01 15:07:43.250 001 12474.58 69.80 54552.28 88888.00 2016-01-01 15:07:43.375 001 12474.60 69.80 54552.28 88888.00 2016-01-01 15:07:43.500 001 12474.65 69.83 54552.28 88888.00 2016-01-01 15:07:43.625 001 12474.67 69.83 54552.28 88888.00 2016-01-01 15:07:43.750 001 12474.70 69.83 54552.28 88888.00 2016-01-01 15:07:43.875 001 12474.65 69.80 54552.22 88888.00 2016-01-01 15:07:44.000 001 12474.62 69.80 54552.22 88888.00 2016-01-01 15:07:44.125 001 12474.65 69.83 54552.25 88888.00 2016-01-01 15:07:44.250 001 12474.62 69.85 54552.30 88888.00 2016-01-01 15:07:44.375 001 12474.60 69.85 54552.30 88888.00 2016-01-01 15:07:44.500 001 12474.60 69.85 54552.30 88888.00 2016-01-01 15:07:44.625 001 12474.62 69.85 54552.25 88888.00 2016-01-01 15:07:44.750 001 12474.65 69.83 54552.25 88888.00 2016-01-01 15:07:44.875 001 12474.67 69.85 54552.25 88888.00 2016-01-01 15:07:45.000 001 12474.70 69.83 54552.25 88888.00 2016-01-01 15:07:45.125 001 12474.67 69.85 54552.28 88888.00 2016-01-01 15:07:45.250 001 12474.67 69.83 54552.28 88888.00 2016-01-01 15:07:45.375 001 12474.73 69.80 54552.30 88888.00 2016-01-01 15:07:45.500 001 12474.62 69.85 54552.30 88888.00 2016-01-01 15:07:45.625 001 12474.58 69.88 54552.28 88888.00 2016-01-01 15:07:45.750 001 12474.60 69.88 54552.28 88888.00 2016-01-01 15:07:45.875 001 12474.65 69.85 54552.28 88888.00 2016-01-01 15:07:46.000 001 12474.67 69.83 54552.28 88888.00 2016-01-01 15:07:46.125 001 12474.65 69.83 54552.30 88888.00 2016-01-01 15:07:46.250 001 12474.65 69.85 54552.30 88888.00 2016-01-01 15:07:46.375 001 12474.65 69.90 54552.30 88888.00 2016-01-01 15:07:46.500 001 12474.60 69.90 54552.30 88888.00 2016-01-01 15:07:46.625 001 12474.62 69.85 54552.32 88888.00 2016-01-01 15:07:46.750 001 12474.73 69.85 54552.30 88888.00 2016-01-01 15:07:46.875 001 12474.70 69.80 54552.28 88888.00 2016-01-01 15:07:47.000 001 12474.60 69.83 54552.22 88888.00 2016-01-01 15:07:47.125 001 12474.60 69.83 54552.25 88888.00 2016-01-01 15:07:47.250 001 12474.65 69.83 54552.28 88888.00 2016-01-01 15:07:47.375 001 12474.65 69.85 54552.28 88888.00 2016-01-01 15:07:47.500 001 12474.58 69.85 54552.28 88888.00 2016-01-01 15:07:47.625 001 12474.60 69.83 54552.28 88888.00 2016-01-01 15:07:47.750 001 12474.60 69.83 54552.28 88888.00 2016-01-01 15:07:47.875 001 12474.62 69.80 54552.30 88888.00 2016-01-01 15:07:48.000 001 12474.60 69.80 54552.28 88888.00 2016-01-01 15:07:48.125 001 12474.60 69.83 54552.28 88888.00 2016-01-01 15:07:48.250 001 12474.67 69.88 54552.28 88888.00 2016-01-01 15:07:48.375 001 12474.73 69.90 54552.30 88888.00 2016-01-01 15:07:48.500 001 12474.67 69.90 54552.30 88888.00 2016-01-01 15:07:48.625 001 12474.65 69.85 54552.30 88888.00 2016-01-01 15:07:48.750 001 12474.62 69.88 54552.28 88888.00 2016-01-01 15:07:48.875 001 12474.65 69.88 54552.25 88888.00 2016-01-01 15:07:49.000 001 12474.70 69.85 54552.25 88888.00 2016-01-01 15:07:49.125 001 12474.73 69.88 54552.28 88888.00 2016-01-01 15:07:49.250 001 12474.73 69.83 54552.30 88888.00 2016-01-01 15:07:49.375 001 12474.73 69.88 54552.30 88888.00 2016-01-01 15:07:49.500 001 12474.65 69.88 54552.30 88888.00 2016-01-01 15:07:49.625 001 12474.67 69.90 54552.28 88888.00 2016-01-01 15:07:49.750 001 12474.73 69.88 54552.28 88888.00 2016-01-01 15:07:49.875 001 12474.73 69.88 54552.28 88888.00 2016-01-01 15:07:50.000 001 12474.67 69.90 54552.30 88888.00 2016-01-01 15:07:50.125 001 12474.67 69.92 54552.30 88888.00 2016-01-01 15:07:50.250 001 12474.67 69.90 54552.32 88888.00 2016-01-01 15:07:50.375 001 12474.75 69.95 54552.30 88888.00 2016-01-01 15:07:50.500 001 12474.77 69.95 54552.30 88888.00 2016-01-01 15:07:50.625 001 12474.73 69.95 54552.30 88888.00 2016-01-01 15:07:50.750 001 12474.67 69.92 54552.30 88888.00 2016-01-01 15:07:50.875 001 12474.73 69.90 54552.30 88888.00 2016-01-01 15:07:51.000 001 12474.75 69.90 54552.28 88888.00 2016-01-01 15:07:51.125 001 12474.70 69.92 54552.28 88888.00 2016-01-01 15:07:51.250 001 12474.70 69.92 54552.30 88888.00 2016-01-01 15:07:51.375 001 12474.73 69.90 54552.30 88888.00 2016-01-01 15:07:51.500 001 12474.73 69.90 54552.28 88888.00 2016-01-01 15:07:51.625 001 12474.75 69.88 54552.28 88888.00 2016-01-01 15:07:51.750 001 12474.77 69.90 54552.28 88888.00 2016-01-01 15:07:51.875 001 12474.75 69.90 54552.28 88888.00 2016-01-01 15:07:52.000 001 12474.75 69.88 54552.25 88888.00 2016-01-01 15:07:52.125 001 12474.77 69.90 54552.25 88888.00 2016-01-01 15:07:52.250 001 12474.80 69.88 54552.28 88888.00 2016-01-01 15:07:52.375 001 12474.77 69.95 54552.25 88888.00 2016-01-01 15:07:52.500 001 12474.73 69.95 54552.22 88888.00 2016-01-01 15:07:52.625 001 12474.67 69.90 54552.25 88888.00 2016-01-01 15:07:52.750 001 12474.73 69.90 54552.25 88888.00 2016-01-01 15:07:52.875 001 12474.77 69.90 54552.28 88888.00 2016-01-01 15:07:53.000 001 12474.83 69.92 54552.28 88888.00 2016-01-01 15:07:53.125 001 12474.83 69.92 54552.25 88888.00 2016-01-01 15:07:53.250 001 12474.85 69.90 54552.28 88888.00 2016-01-01 15:07:53.375 001 12474.77 69.92 54552.28 88888.00 2016-01-01 15:07:53.500 001 12474.70 69.90 54552.28 88888.00 2016-01-01 15:07:53.625 001 12474.73 69.95 54552.32 88888.00 2016-01-01 15:07:53.750 001 12474.70 69.92 54552.30 88888.00 2016-01-01 15:07:53.875 001 12474.67 69.90 54552.28 88888.00 2016-01-01 15:07:54.000 001 12474.70 69.90 54552.28 88888.00 2016-01-01 15:07:54.125 001 12474.75 69.90 54552.28 88888.00 2016-01-01 15:07:54.250 001 12474.75 69.90 54552.30 88888.00 2016-01-01 15:07:54.375 001 12474.75 69.95 54552.28 88888.00 2016-01-01 15:07:54.500 001 12474.73 69.97 54552.30 88888.00 2016-01-01 15:07:54.625 001 12474.73 69.97 54552.32 88888.00 2016-01-01 15:07:54.750 001 12474.77 69.92 54552.32 88888.00 2016-01-01 15:07:54.875 001 12474.77 69.90 54552.30 88888.00 2016-01-01 15:07:55.000 001 12474.77 69.90 54552.30 88888.00 2016-01-01 15:07:55.125 001 12474.77 69.92 54552.32 88888.00 2016-01-01 15:07:55.250 001 12474.73 69.92 54552.32 88888.00 2016-01-01 15:07:55.375 001 12474.73 69.92 54552.32 88888.00 2016-01-01 15:07:55.500 001 12474.73 69.92 54552.30 88888.00 2016-01-01 15:07:55.625 001 12474.75 69.92 54552.30 88888.00 2016-01-01 15:07:55.750 001 12474.75 69.90 54552.30 88888.00 2016-01-01 15:07:55.875 001 12474.75 69.90 54552.32 88888.00 2016-01-01 15:07:56.000 001 12474.75 69.92 54552.30 88888.00 2016-01-01 15:07:56.125 001 12474.80 69.90 54552.30 88888.00 2016-01-01 15:07:56.250 001 12474.77 69.90 54552.28 88888.00 2016-01-01 15:07:56.375 001 12474.75 69.90 54552.28 88888.00 2016-01-01 15:07:56.500 001 12474.73 69.88 54552.30 88888.00 2016-01-01 15:07:56.625 001 12474.73 69.92 54552.32 88888.00 2016-01-01 15:07:56.750 001 12474.67 69.92 54552.35 88888.00 2016-01-01 15:07:56.875 001 12474.65 69.90 54552.32 88888.00 2016-01-01 15:07:57.000 001 12474.67 69.92 54552.32 88888.00 2016-01-01 15:07:57.125 001 12474.70 69.95 54552.32 88888.00 2016-01-01 15:07:57.250 001 12474.65 69.95 54552.35 88888.00 2016-01-01 15:07:57.375 001 12474.70 69.97 54552.30 88888.00 2016-01-01 15:07:57.500 001 12474.73 69.97 54552.28 88888.00 2016-01-01 15:07:57.625 001 12474.80 69.97 54552.30 88888.00 2016-01-01 15:07:57.750 001 12474.80 69.97 54552.28 88888.00 2016-01-01 15:07:57.875 001 12474.77 69.97 54552.30 88888.00 2016-01-01 15:07:58.000 001 12474.77 69.97 54552.32 88888.00 2016-01-01 15:07:58.125 001 12474.70 69.92 54552.32 88888.00 2016-01-01 15:07:58.250 001 12474.62 69.92 54552.30 88888.00 2016-01-01 15:07:58.375 001 12474.67 69.95 54552.32 88888.00 2016-01-01 15:07:58.500 001 12474.73 69.95 54552.32 88888.00 2016-01-01 15:07:58.625 001 12474.80 69.97 54552.32 88888.00 2016-01-01 15:07:58.750 001 12474.75 69.95 54552.30 88888.00 2016-01-01 15:07:58.875 001 12474.77 69.97 54552.30 88888.00 2016-01-01 15:07:59.000 001 12474.73 69.95 54552.32 88888.00 2016-01-01 15:07:59.125 001 12474.77 69.97 54552.35 88888.00 2016-01-01 15:07:59.250 001 12474.80 69.97 54552.35 88888.00 2016-01-01 15:07:59.375 001 12474.77 69.95 54552.32 88888.00 2016-01-01 15:07:59.500 001 12474.73 69.97 54552.30 88888.00 2016-01-01 15:07:59.625 001 12474.75 70.00 54552.32 88888.00 2016-01-01 15:07:59.750 001 12474.73 70.00 54552.35 88888.00 2016-01-01 15:07:59.875 001 12474.73 69.97 54552.32 88888.00 2016-01-01 15:08:00.000 001 12474.77 70.00 54552.30 88888.00 2016-01-01 15:08:00.125 001 12474.77 70.00 54552.35 88888.00 2016-01-01 15:08:00.250 001 12474.80 69.97 54552.38 88888.00 2016-01-01 15:08:00.375 001 12474.80 70.00 54552.35 88888.00 2016-01-01 15:08:00.500 001 12474.77 70.00 54552.32 88888.00 2016-01-01 15:08:00.625 001 12474.75 70.00 54552.35 88888.00 2016-01-01 15:08:00.750 001 12474.75 70.00 54552.35 88888.00 2016-01-01 15:08:00.875 001 12474.77 69.97 54552.35 88888.00 2016-01-01 15:08:01.000 001 12474.73 69.97 54552.32 88888.00 2016-01-01 15:08:01.125 001 12474.73 70.00 54552.35 88888.00 2016-01-01 15:08:01.250 001 12474.77 70.00 54552.35 88888.00 2016-01-01 15:08:01.375 001 12474.80 70.00 54552.35 88888.00 2016-01-01 15:08:01.500 001 12474.80 70.00 54552.35 88888.00 2016-01-01 15:08:01.625 001 12474.77 70.00 54552.38 88888.00 2016-01-01 15:08:01.750 001 12474.73 70.00 54552.35 88888.00 2016-01-01 15:08:01.875 001 12474.70 70.00 54552.35 88888.00 2016-01-01 15:08:02.000 001 12474.73 70.00 54552.32 88888.00 2016-01-01 15:08:02.125 001 12474.80 70.00 54552.32 88888.00 2016-01-01 15:08:02.250 001 12474.75 69.97 54552.32 88888.00 2016-01-01 15:08:02.375 001 12474.80 70.00 54552.32 88888.00 2016-01-01 15:08:02.500 001 12474.80 70.03 54552.35 88888.00 2016-01-01 15:08:02.625 001 12474.88 70.00 54552.35 88888.00 2016-01-01 15:08:02.750 001 12474.90 70.03 54552.32 88888.00 2016-01-01 15:08:02.875 001 12474.88 70.03 54552.32 88888.00 2016-01-01 15:08:03.000 001 12474.92 70.00 54552.30 88888.00 2016-01-01 15:08:03.125 001 12474.88 70.03 54552.32 88888.00 2016-01-01 15:08:03.250 001 12474.77 70.00 54552.30 88888.00 2016-01-01 15:08:03.375 001 12474.80 70.03 54552.30 88888.00 2016-01-01 15:08:03.500 001 12474.83 70.05 54552.30 88888.00 2016-01-01 15:08:03.625 001 12474.85 70.08 54552.35 88888.00 2016-01-01 15:08:03.750 001 12474.88 70.08 54552.35 88888.00 2016-01-01 15:08:03.875 001 12474.90 70.08 54552.32 88888.00 2016-01-01 15:08:04.000 001 12474.90 70.10 54552.30 88888.00 2016-01-01 15:08:04.125 001 12474.88 70.08 54552.28 88888.00 2016-01-01 15:08:04.250 001 12474.88 70.00 54552.28 88888.00 2016-01-01 15:08:04.375 001 12474.92 70.03 54552.30 88888.00 2016-01-01 15:08:04.500 001 12474.92 70.03 54552.30 88888.00 2016-01-01 15:08:04.625 001 12474.98 70.05 54552.30 88888.00 2016-01-01 15:08:04.750 001 12475.02 70.03 54552.28 88888.00 2016-01-01 15:08:04.875 001 12475.02 70.03 54552.32 88888.00 2016-01-01 15:08:05.000 001 12474.98 70.03 54552.30 88888.00 2016-01-01 15:08:05.125 001 12474.98 70.08 54552.30 88888.00 2016-01-01 15:08:05.250 001 12474.98 70.03 54552.30 88888.00 2016-01-01 15:08:05.375 001 12474.95 70.08 54552.30 88888.00 2016-01-01 15:08:05.500 001 12474.98 70.05 54552.28 88888.00 2016-01-01 15:08:05.625 001 12475.00 70.10 54552.28 88888.00 2016-01-01 15:08:05.750 001 12475.02 70.08 54552.28 88888.00 2016-01-01 15:08:05.875 001 12475.05 70.08 54552.28 88888.00 2016-01-01 15:08:06.000 001 12475.10 70.08 54552.30 88888.00 2016-01-01 15:08:06.125 001 12475.05 70.12 54552.32 88888.00 2016-01-01 15:08:06.250 001 12474.98 70.12 54552.35 88888.00 2016-01-01 15:08:06.375 001 12475.00 70.10 54552.32 88888.00 2016-01-01 15:08:06.500 001 12475.02 70.10 54552.32 88888.00 2016-01-01 15:08:06.625 001 12475.02 70.08 54552.32 88888.00 2016-01-01 15:08:06.750 001 12475.00 70.08 54552.32 88888.00 2016-01-01 15:08:06.875 001 12475.08 70.12 54552.32 88888.00 2016-01-01 15:08:07.000 001 12475.12 70.15 54552.32 88888.00 2016-01-01 15:08:07.125 001 12475.12 70.10 54552.32 88888.00 2016-01-01 15:08:07.250 001 12475.05 70.08 54552.30 88888.00 2016-01-01 15:08:07.375 001 12475.08 70.10 54552.30 88888.00 2016-01-01 15:08:07.500 001 12475.10 70.17 54552.32 88888.00 2016-01-01 15:08:07.625 001 12475.08 70.15 54552.32 88888.00 2016-01-01 15:08:07.750 001 12475.05 70.10 54552.30 88888.00 2016-01-01 15:08:07.875 001 12475.08 70.10 54552.30 88888.00 2016-01-01 15:08:08.000 001 12475.12 70.10 54552.32 88888.00 2016-01-01 15:08:08.125 001 12475.15 70.12 54552.38 88888.00 2016-01-01 15:08:08.250 001 12475.10 70.08 54552.38 88888.00 2016-01-01 15:08:08.375 001 12475.08 70.10 54552.35 88888.00 2016-01-01 15:08:08.500 001 12475.08 70.05 54552.35 88888.00 2016-01-01 15:08:08.625 001 12475.08 70.12 54552.38 88888.00 2016-01-01 15:08:08.750 001 12475.10 70.12 54552.35 88888.00 2016-01-01 15:08:08.875 001 12475.15 70.10 54552.32 88888.00 2016-01-01 15:08:09.000 001 12475.20 70.10 54552.32 88888.00 2016-01-01 15:08:09.125 001 12475.20 70.12 54552.35 88888.00 2016-01-01 15:08:09.250 001 12475.10 70.10 54552.35 88888.00 2016-01-01 15:08:09.375 001 12475.08 70.10 54552.35 88888.00 2016-01-01 15:08:09.500 001 12475.05 70.08 54552.32 88888.00 2016-01-01 15:08:09.625 001 12475.05 70.10 54552.32 88888.00 2016-01-01 15:08:09.750 001 12475.00 70.08 54552.32 88888.00 2016-01-01 15:08:09.875 001 12475.02 70.08 54552.30 88888.00 2016-01-01 15:08:10.000 001 12475.08 70.05 54552.30 88888.00 2016-01-01 15:08:10.125 001 12475.15 70.08 54552.30 88888.00 2016-01-01 15:08:10.250 001 12475.15 70.08 54552.32 88888.00 2016-01-01 15:08:10.375 001 12475.10 70.12 54552.32 88888.00 2016-01-01 15:08:10.500 001 12475.10 70.10 54552.32 88888.00 2016-01-01 15:08:10.625 001 12475.12 70.12 54552.32 88888.00 2016-01-01 15:08:10.750 001 12475.08 70.12 54552.32 88888.00 2016-01-01 15:08:10.875 001 12475.05 70.15 54552.32 88888.00 2016-01-01 15:08:11.000 001 12475.08 70.12 54552.32 88888.00 2016-01-01 15:08:11.125 001 12475.02 70.05 54552.32 88888.00 2016-01-01 15:08:11.250 001 12475.02 70.08 54552.35 88888.00 2016-01-01 15:08:11.375 001 12475.02 70.10 54552.35 88888.00 2016-01-01 15:08:11.500 001 12475.00 70.10 54552.35 88888.00 2016-01-01 15:08:11.625 001 12474.98 70.08 54552.35 88888.00 2016-01-01 15:08:11.750 001 12475.02 70.10 54552.35 88888.00 2016-01-01 15:08:11.875 001 12475.00 70.10 54552.35 88888.00 2016-01-01 15:08:12.000 001 12475.00 70.08 54552.35 88888.00 2016-01-01 15:08:12.125 001 12475.02 70.08 54552.35 88888.00 2016-01-01 15:08:12.250 001 12474.95 70.08 54552.35 88888.00 2016-01-01 15:08:12.375 001 12474.95 70.08 54552.32 88888.00 2016-01-01 15:08:12.500 001 12474.95 70.08 54552.32 88888.00 2016-01-01 15:08:12.625 001 12475.00 70.10 54552.32 88888.00 2016-01-01 15:08:12.750 001 12475.02 70.10 54552.35 88888.00 2016-01-01 15:08:12.875 001 12475.02 70.08 54552.38 88888.00 2016-01-01 15:08:13.000 001 12475.00 70.10 54552.35 88888.00 2016-01-01 15:08:13.125 001 12475.02 70.12 54552.32 88888.00 2016-01-01 15:08:13.250 001 12475.00 70.05 54552.32 88888.00 2016-01-01 15:08:13.375 001 12475.08 70.05 54552.35 88888.00 2016-01-01 15:08:13.500 001 12475.08 70.10 54552.35 88888.00 2016-01-01 15:08:13.625 001 12475.10 70.12 54552.40 88888.00 2016-01-01 15:08:13.750 001 12475.08 70.12 54552.35 88888.00 2016-01-01 15:08:13.875 001 12475.02 70.12 54552.35 88888.00 2016-01-01 15:08:14.000 001 12475.02 70.12 54552.35 88888.00 2016-01-01 15:08:14.125 001 12475.00 70.12 54552.35 88888.00 2016-01-01 15:08:14.250 001 12474.98 70.12 54552.38 88888.00 2016-01-01 15:08:14.375 001 12475.08 70.17 54552.38 88888.00 2016-01-01 15:08:14.500 001 12475.08 70.15 54552.32 88888.00 2016-01-01 15:08:14.625 001 12475.08 70.12 54552.32 88888.00 2016-01-01 15:08:14.750 001 12475.08 70.12 54552.35 88888.00 2016-01-01 15:08:14.875 001 12475.08 70.15 54552.38 88888.00 2016-01-01 15:08:15.000 001 12475.12 70.15 54552.38 88888.00 2016-01-01 15:08:15.125 001 12475.17 70.12 54552.38 88888.00 2016-01-01 15:08:15.250 001 12475.10 70.10 54552.38 88888.00 2016-01-01 15:08:15.375 001 12475.05 70.12 54552.38 88888.00 2016-01-01 15:08:15.500 001 12475.05 70.08 54552.38 88888.00 2016-01-01 15:08:15.625 001 12475.05 70.12 54552.35 88888.00 2016-01-01 15:08:15.750 001 12475.05 70.12 54552.38 88888.00 2016-01-01 15:08:15.875 001 12475.02 70.12 54552.38 88888.00 2016-01-01 15:08:16.000 001 12475.02 70.12 54552.38 88888.00 2016-01-01 15:08:16.125 001 12475.08 70.15 54552.38 88888.00 2016-01-01 15:08:16.250 001 12475.10 70.15 54552.40 88888.00 2016-01-01 15:08:16.375 001 12475.12 70.17 54552.40 88888.00 2016-01-01 15:08:16.500 001 12475.08 70.22 54552.40 88888.00 2016-01-01 15:08:16.625 001 12475.12 70.17 54552.40 88888.00 2016-01-01 15:08:16.750 001 12475.15 70.15 54552.38 88888.00 2016-01-01 15:08:16.875 001 12475.10 70.17 54552.38 88888.00 2016-01-01 15:08:17.000 001 12475.08 70.20 54552.38 88888.00 2016-01-01 15:08:17.125 001 12475.05 70.22 54552.40 88888.00 2016-01-01 15:08:17.250 001 12475.05 70.20 54552.38 88888.00 2016-01-01 15:08:17.375 001 12475.05 70.20 54552.38 88888.00 2016-01-01 15:08:17.500 001 12475.02 70.17 54552.38 88888.00 2016-01-01 15:08:17.625 001 12475.08 70.17 54552.38 88888.00 2016-01-01 15:08:17.750 001 12475.10 70.22 54552.38 88888.00 2016-01-01 15:08:17.875 001 12475.05 70.20 54552.38 88888.00 2016-01-01 15:08:18.000 001 12475.08 70.20 54552.35 88888.00 2016-01-01 15:08:18.125 001 12475.08 70.22 54552.35 88888.00 2016-01-01 15:08:18.250 001 12475.05 70.17 54552.38 88888.00 2016-01-01 15:08:18.375 001 12475.10 70.22 54552.38 88888.00 2016-01-01 15:08:18.500 001 12475.08 70.20 54552.38 88888.00 2016-01-01 15:08:18.625 001 12475.10 70.20 54552.35 88888.00 2016-01-01 15:08:18.750 001 12475.15 70.17 54552.35 88888.00 2016-01-01 15:08:18.875 001 12475.10 70.17 54552.38 88888.00 2016-01-01 15:08:19.000 001 12475.10 70.20 54552.40 88888.00 2016-01-01 15:08:19.125 001 12475.15 70.22 54552.43 88888.00 2016-01-01 15:08:19.250 001 12475.12 70.20 54552.43 88888.00 2016-01-01 15:08:19.375 001 12475.12 70.20 54552.43 88888.00 2016-01-01 15:08:19.500 001 12475.12 70.22 54552.40 88888.00 2016-01-01 15:08:19.625 001 12475.12 70.20 54552.38 88888.00 2016-01-01 15:08:19.750 001 12475.17 70.22 54552.38 88888.00 2016-01-01 15:08:19.875 001 12475.15 70.22 54552.40 88888.00 2016-01-01 15:08:20.000 001 12475.15 70.22 54552.38 88888.00 2016-01-01 15:08:20.125 001 12475.10 70.22 54552.40 88888.00 2016-01-01 15:08:20.250 001 12475.02 70.22 54552.38 88888.00 2016-01-01 15:08:20.375 001 12475.12 70.22 54552.38 88888.00 2016-01-01 15:08:20.500 001 12475.17 70.22 54552.38 88888.00 2016-01-01 15:08:20.625 001 12475.20 70.22 54552.38 88888.00 2016-01-01 15:08:20.750 001 12475.20 70.20 54552.38 88888.00 2016-01-01 15:08:20.875 001 12475.17 70.22 54552.38 88888.00 2016-01-01 15:08:21.000 001 12475.17 70.25 54552.35 88888.00 2016-01-01 15:08:21.125 001 12475.17 70.25 54552.38 88888.00 2016-01-01 15:08:21.250 001 12475.20 70.22 54552.38 88888.00 2016-01-01 15:08:21.375 001 12475.20 70.20 54552.35 88888.00 2016-01-01 15:08:21.500 001 12475.17 70.17 54552.38 88888.00 2016-01-01 15:08:21.625 001 12475.17 70.17 54552.40 88888.00 2016-01-01 15:08:21.750 001 12475.17 70.20 54552.40 88888.00 2016-01-01 15:08:21.875 001 12475.10 70.20 54552.40 88888.00 2016-01-01 15:08:22.000 001 12475.08 70.20 54552.40 88888.00 2016-01-01 15:08:22.125 001 12475.08 70.22 54552.40 88888.00 2016-01-01 15:08:22.250 001 12475.00 70.25 54552.40 88888.00 2016-01-01 15:08:22.375 001 12475.08 70.22 54552.40 88888.00 2016-01-01 15:08:22.500 001 12475.08 70.20 54552.40 88888.00 2016-01-01 15:08:22.625 001 12475.12 70.20 54552.40 88888.00 2016-01-01 15:08:22.750 001 12475.12 70.22 54552.38 88888.00 2016-01-01 15:08:22.875 001 12475.10 70.20 54552.40 88888.00 2016-01-01 15:08:23.000 001 12475.15 70.20 54552.38 88888.00 2016-01-01 15:08:23.125 001 12475.17 70.20 54552.40 88888.00 2016-01-01 15:08:23.250 001 12475.12 70.20 54552.38 88888.00 2016-01-01 15:08:23.375 001 12475.12 70.17 54552.38 88888.00 2016-01-01 15:08:23.500 001 12475.17 70.17 54552.40 88888.00 2016-01-01 15:08:23.625 001 12475.17 70.20 54552.40 88888.00 2016-01-01 15:08:23.750 001 12475.23 70.20 54552.40 88888.00 2016-01-01 15:08:23.875 001 12475.25 70.20 54552.43 88888.00 2016-01-01 15:08:24.000 001 12475.20 70.20 54552.40 88888.00 2016-01-01 15:08:24.125 001 12475.17 70.20 54552.40 88888.00 2016-01-01 15:08:24.250 001 12475.20 70.17 54552.40 88888.00 2016-01-01 15:08:24.375 001 12475.27 70.15 54552.38 88888.00 2016-01-01 15:08:24.500 001 12475.30 70.15 54552.38 88888.00 2016-01-01 15:08:24.625 001 12475.27 70.15 54552.38 88888.00 2016-01-01 15:08:24.750 001 12475.20 70.17 54552.40 88888.00 2016-01-01 15:08:24.875 001 12475.20 70.20 54552.40 88888.00 2016-01-01 15:08:25.000 001 12475.25 70.15 54552.38 88888.00 2016-01-01 15:08:25.125 001 12475.27 70.15 54552.40 88888.00 2016-01-01 15:08:25.250 001 12475.20 70.15 54552.40 88888.00 2016-01-01 15:08:25.375 001 12475.20 70.15 54552.38 88888.00 2016-01-01 15:08:25.500 001 12475.20 70.17 54552.40 88888.00 2016-01-01 15:08:25.625 001 12475.30 70.20 54552.43 88888.00 2016-01-01 15:08:25.750 001 12475.30 70.20 54552.43 88888.00 2016-01-01 15:08:25.875 001 12475.25 70.15 54552.40 88888.00 2016-01-01 15:08:26.000 001 12475.17 70.15 54552.40 88888.00 2016-01-01 15:08:26.125 001 12475.12 70.17 54552.43 88888.00 2016-01-01 15:08:26.250 001 12475.12 70.17 54552.38 88888.00 2016-01-01 15:08:26.375 001 12475.20 70.17 54552.40 88888.00 2016-01-01 15:08:26.500 001 12475.20 70.12 54552.40 88888.00 2016-01-01 15:08:26.625 001 12475.17 70.12 54552.43 88888.00 2016-01-01 15:08:26.750 001 12475.10 70.15 54552.40 88888.00 2016-01-01 15:08:26.875 001 12475.08 70.12 54552.45 88888.00 2016-01-01 15:08:27.000 001 12475.12 70.12 54552.40 88888.00 2016-01-01 15:08:27.125 001 12475.12 70.12 54552.43 88888.00 2016-01-01 15:08:27.250 001 12475.15 70.08 54552.43 88888.00 2016-01-01 15:08:27.375 001 12475.20 70.10 54552.40 88888.00 2016-01-01 15:08:27.500 001 12475.15 70.10 54552.40 88888.00 2016-01-01 15:08:27.625 001 12475.15 70.12 54552.43 88888.00 2016-01-01 15:08:27.750 001 12475.15 70.17 54552.43 88888.00 2016-01-01 15:08:27.875 001 12475.17 70.17 54552.43 88888.00 2016-01-01 15:08:28.000 001 12475.17 70.15 54552.43 88888.00 2016-01-01 15:08:28.125 001 12475.12 70.15 54552.43 88888.00 2016-01-01 15:08:28.250 001 12475.10 70.12 54552.40 88888.00 2016-01-01 15:08:28.375 001 12475.20 70.15 54552.40 88888.00 2016-01-01 15:08:28.500 001 12475.15 70.12 54552.40 88888.00 2016-01-01 15:08:28.625 001 12475.05 70.08 54552.40 88888.00 2016-01-01 15:08:28.750 001 12475.15 70.10 54552.40 88888.00 2016-01-01 15:08:28.875 001 12475.17 70.10 54552.40 88888.00 2016-01-01 15:08:29.000 001 12475.08 70.12 54552.38 88888.00 2016-01-01 15:08:29.125 001 12475.10 70.10 54552.40 88888.00 2016-01-01 15:08:29.250 001 12475.17 70.10 54552.40 88888.00 2016-01-01 15:08:29.375 001 12475.25 70.10 54552.40 88888.00 2016-01-01 15:08:29.500 001 12475.25 70.08 54552.40 88888.00 2016-01-01 15:08:29.625 001 12475.20 70.08 54552.40 88888.00 2016-01-01 15:08:29.750 001 12475.17 70.05 54552.40 88888.00 2016-01-01 15:08:29.875 001 12475.25 70.08 54552.40 88888.00 2016-01-01 15:08:30.000 001 12475.23 70.08 54552.38 88888.00 2016-01-01 15:08:30.125 001 12475.20 70.10 54552.40 88888.00 2016-01-01 15:08:30.250 001 12475.23 70.10 54552.43 88888.00 2016-01-01 15:08:30.375 001 12475.27 70.10 54552.40 88888.00 2016-01-01 15:08:30.500 001 12475.25 70.12 54552.40 88888.00 2016-01-01 15:08:30.625 001 12475.25 70.10 54552.40 88888.00 2016-01-01 15:08:30.750 001 12475.23 70.12 54552.40 88888.00 2016-01-01 15:08:30.875 001 12475.20 70.12 54552.38 88888.00 2016-01-01 15:08:31.000 001 12475.20 70.12 54552.38 88888.00 2016-01-01 15:08:31.125 001 12475.20 70.10 54552.40 88888.00 2016-01-01 15:08:31.250 001 12475.23 70.08 54552.40 88888.00 2016-01-01 15:08:31.375 001 12475.33 70.08 54552.40 88888.00 2016-01-01 15:08:31.500 001 12475.30 70.03 54552.38 88888.00 2016-01-01 15:08:31.625 001 12475.27 70.05 54552.40 88888.00 2016-01-01 15:08:31.750 001 12475.30 70.10 54552.40 88888.00 2016-01-01 15:08:31.875 001 12475.33 70.12 54552.40 88888.00 2016-01-01 15:08:32.000 001 12475.38 70.10 54552.38 88888.00 2016-01-01 15:08:32.125 001 12475.33 70.22 54552.38 88888.00 2016-01-01 15:08:32.250 001 12475.25 70.12 54552.38 88888.00 2016-01-01 15:08:32.375 001 12475.30 70.00 54552.38 88888.00 2016-01-01 15:08:32.500 001 12475.33 70.03 54552.40 88888.00 2016-01-01 15:08:32.625 001 12475.35 70.05 54552.43 88888.00 2016-01-01 15:08:32.750 001 12475.30 70.08 54552.40 88888.00 2016-01-01 15:08:32.875 001 12475.25 70.05 54552.40 88888.00 2016-01-01 15:08:33.000 001 12475.33 70.00 54552.38 88888.00 2016-01-01 15:08:33.125 001 12475.33 70.08 54552.43 88888.00 2016-01-01 15:08:33.250 001 12475.27 70.08 54552.43 88888.00 2016-01-01 15:08:33.375 001 12475.38 70.08 54552.40 88888.00 2016-01-01 15:08:33.500 001 12475.40 70.08 54552.43 88888.00 2016-01-01 15:08:33.625 001 12475.33 70.10 54552.43 88888.00 2016-01-01 15:08:33.750 001 12475.30 70.05 54552.40 88888.00 2016-01-01 15:08:33.875 001 12475.27 70.05 54552.40 88888.00 2016-01-01 15:08:34.000 001 12475.25 70.03 54552.40 88888.00 2016-01-01 15:08:34.125 001 12475.30 70.05 54552.45 88888.00 2016-01-01 15:08:34.250 001 12475.30 70.03 54552.43 88888.00 2016-01-01 15:08:34.375 001 12475.33 70.03 54552.43 88888.00 2016-01-01 15:08:34.500 001 12475.35 70.03 54552.40 88888.00 2016-01-01 15:08:34.625 001 12475.30 70.00 54552.40 88888.00 2016-01-01 15:08:34.750 001 12475.30 69.83 54552.43 88888.00 2016-01-01 15:08:34.875 001 12475.35 69.90 54552.40 88888.00 2016-01-01 15:08:35.000 001 12475.35 69.97 54552.40 88888.00 2016-01-01 15:08:35.125 001 12475.30 70.00 54552.43 88888.00 2016-01-01 15:08:35.250 001 12475.30 70.00 54552.45 88888.00 2016-01-01 15:08:35.375 001 12475.38 70.03 54552.45 88888.00 2016-01-01 15:08:35.500 001 12475.40 70.00 54552.43 88888.00 2016-01-01 15:08:35.625 001 12475.38 70.00 54552.43 88888.00 2016-01-01 15:08:35.750 001 12475.38 70.03 54552.43 88888.00 2016-01-01 15:08:35.875 001 12475.35 70.00 54552.40 88888.00 2016-01-01 15:08:36.000 001 12475.35 70.00 54552.35 88888.00 2016-01-01 15:08:36.125 001 12475.35 70.03 54552.38 88888.00 2016-01-01 15:08:36.250 001 12475.33 70.00 54552.43 88888.00 2016-01-01 15:08:36.375 001 12475.40 70.00 54552.43 88888.00 2016-01-01 15:08:36.500 001 12475.40 70.00 54552.40 88888.00 2016-01-01 15:08:36.625 001 12475.40 70.00 54552.40 88888.00 2016-01-01 15:08:36.750 001 12475.35 69.97 54552.40 88888.00 2016-01-01 15:08:36.875 001 12475.35 69.97 54552.43 88888.00 2016-01-01 15:08:37.000 001 12475.35 69.95 54552.38 88888.00 2016-01-01 15:08:37.125 001 12475.38 70.00 54552.40 88888.00 2016-01-01 15:08:37.250 001 12475.35 69.97 54552.43 88888.00 2016-01-01 15:08:37.375 001 12475.38 69.97 54552.43 88888.00 2016-01-01 15:08:37.500 001 12475.35 69.97 54552.45 88888.00 2016-01-01 15:08:37.625 001 12475.33 69.92 54552.47 88888.00 2016-01-01 15:08:37.750 001 12475.33 69.95 54552.45 88888.00 2016-01-01 15:08:37.875 001 12475.38 69.95 54552.43 88888.00 2016-01-01 15:08:38.000 001 12475.35 69.95 54552.43 88888.00 2016-01-01 15:08:38.125 001 12475.38 69.95 54552.43 88888.00 2016-01-01 15:08:38.250 001 12475.35 69.95 54552.43 88888.00 2016-01-01 15:08:38.375 001 12475.38 69.97 54552.40 88888.00 2016-01-01 15:08:38.500 001 12475.35 69.97 54552.40 88888.00 2016-01-01 15:08:38.625 001 12475.38 70.00 54552.40 88888.00 2016-01-01 15:08:38.750 001 12475.45 70.00 54552.40 88888.00 2016-01-01 15:08:38.875 001 12475.48 70.00 54552.40 88888.00 2016-01-01 15:08:39.000 001 12475.45 69.97 54552.40 88888.00 2016-01-01 15:08:39.125 001 12475.35 70.00 54552.40 88888.00 2016-01-01 15:08:39.250 001 12475.23 70.00 54552.43 88888.00 2016-01-01 15:08:39.375 001 12475.20 70.00 54552.40 88888.00 2016-01-01 15:08:39.500 001 12475.27 70.03 54552.38 88888.00 2016-01-01 15:08:39.625 001 12475.35 70.03 54552.40 88888.00 2016-01-01 15:08:39.750 001 12475.38 70.03 54552.43 88888.00 2016-01-01 15:08:39.875 001 12475.42 70.03 54552.40 88888.00 2016-01-01 15:08:40.000 001 12475.45 70.00 54552.35 88888.00 2016-01-01 15:08:40.125 001 12475.45 69.97 54552.38 88888.00 2016-01-01 15:08:40.250 001 12475.40 69.97 54552.38 88888.00 2016-01-01 15:08:40.375 001 12475.38 69.97 54552.38 88888.00 2016-01-01 15:08:40.500 001 12475.40 70.00 54552.38 88888.00 2016-01-01 15:08:40.625 001 12475.45 70.00 54552.38 88888.00 2016-01-01 15:08:40.750 001 12475.48 69.97 54552.35 88888.00 2016-01-01 15:08:40.875 001 12475.42 69.97 54552.35 88888.00 2016-01-01 15:08:41.000 001 12475.38 69.97 54552.32 88888.00 2016-01-01 15:08:41.125 001 12475.40 70.00 54552.38 88888.00 2016-01-01 15:08:41.250 001 12475.40 69.95 54552.38 88888.00 2016-01-01 15:08:41.375 001 12475.48 69.97 54552.38 88888.00 2016-01-01 15:08:41.500 001 12475.42 70.00 54552.38 88888.00 2016-01-01 15:08:41.625 001 12475.42 69.97 54552.38 88888.00 2016-01-01 15:08:41.750 001 12475.45 69.95 54552.38 88888.00 2016-01-01 15:08:41.875 001 12475.45 69.95 54552.38 88888.00 2016-01-01 15:08:42.000 001 12475.48 70.03 54552.38 88888.00 2016-01-01 15:08:42.125 001 12475.48 70.03 54552.40 88888.00 2016-01-01 15:08:42.250 001 12475.45 69.97 54552.38 88888.00 2016-01-01 15:08:42.375 001 12475.55 70.00 54552.35 88888.00 2016-01-01 15:08:42.500 001 12475.58 70.00 54552.38 88888.00 2016-01-01 15:08:42.625 001 12475.52 69.97 54552.38 88888.00 2016-01-01 15:08:42.750 001 12475.48 69.97 54552.35 88888.00 2016-01-01 15:08:42.875 001 12475.45 70.00 54552.38 88888.00 2016-01-01 15:08:43.000 001 12475.48 69.95 54552.35 88888.00 2016-01-01 15:08:43.125 001 12475.50 69.97 54552.38 88888.00 2016-01-01 15:08:43.250 001 12475.52 70.00 54552.38 88888.00 2016-01-01 15:08:43.375 001 12475.55 70.03 54552.38 88888.00 2016-01-01 15:08:43.500 001 12475.55 70.03 54552.38 88888.00 2016-01-01 15:08:43.625 001 12475.52 69.95 54552.40 88888.00 2016-01-01 15:08:43.750 001 12475.52 69.90 54552.38 88888.00 2016-01-01 15:08:43.875 001 12475.50 69.97 54552.38 88888.00 2016-01-01 15:08:44.000 001 12475.55 69.95 54552.38 88888.00 2016-01-01 15:08:44.125 001 12475.52 69.92 54552.38 88888.00 2016-01-01 15:08:44.250 001 12475.42 69.90 54552.40 88888.00 2016-01-01 15:08:44.375 001 12475.52 69.90 54552.38 88888.00 2016-01-01 15:08:44.500 001 12475.60 69.92 54552.38 88888.00 2016-01-01 15:08:44.625 001 12475.55 69.90 54552.38 88888.00 2016-01-01 15:08:44.750 001 12475.52 69.90 54552.40 88888.00 2016-01-01 15:08:44.875 001 12475.55 69.95 54552.40 88888.00 2016-01-01 15:08:45.000 001 12475.55 69.92 54552.35 88888.00 2016-01-01 15:08:45.125 001 12475.55 69.95 54552.35 88888.00 2016-01-01 15:08:45.250 001 12475.55 69.92 54552.35 88888.00 2016-01-01 15:08:45.375 001 12475.62 69.95 54552.35 88888.00 2016-01-01 15:08:45.500 001 12475.55 69.90 54552.35 88888.00 2016-01-01 15:08:45.625 001 12475.52 69.90 54552.28 88888.00 2016-01-01 15:08:45.750 001 12475.58 69.92 54552.18 88888.00 2016-01-01 15:08:45.875 001 12475.55 69.95 54552.32 88888.00 2016-01-01 15:08:46.000 001 12475.62 69.95 54552.38 88888.00 2016-01-01 15:08:46.125 001 12475.62 69.95 54552.38 88888.00 2016-01-01 15:08:46.250 001 12475.55 69.90 54552.35 88888.00 2016-01-01 15:08:46.375 001 12475.55 69.90 54552.35 88888.00 2016-01-01 15:08:46.500 001 12475.48 69.88 54552.38 88888.00 2016-01-01 15:08:46.625 001 12475.48 69.90 54552.35 88888.00 2016-01-01 15:08:46.750 001 12475.55 69.90 54552.35 88888.00 2016-01-01 15:08:46.875 001 12475.58 69.88 54552.35 88888.00 2016-01-01 15:08:47.000 001 12475.62 69.90 54552.32 88888.00 2016-01-01 15:08:47.125 001 12475.62 69.92 54552.32 88888.00 2016-01-01 15:08:47.250 001 12475.60 69.90 54552.35 88888.00 2016-01-01 15:08:47.375 001 12475.62 69.92 54552.38 88888.00 2016-01-01 15:08:47.500 001 12475.60 69.95 54552.35 88888.00 2016-01-01 15:08:47.625 001 12475.62 69.92 54552.35 88888.00 2016-01-01 15:08:47.750 001 12475.70 69.92 54552.35 88888.00 2016-01-01 15:08:47.875 001 12475.67 69.90 54552.35 88888.00 2016-01-01 15:08:48.000 001 12475.67 69.90 54552.35 88888.00 2016-01-01 15:08:48.125 001 12475.62 69.92 54552.35 88888.00 2016-01-01 15:08:48.250 001 12475.60 69.90 54552.35 88888.00 2016-01-01 15:08:48.375 001 12475.60 69.92 54552.35 88888.00 2016-01-01 15:08:48.500 001 12475.60 69.90 54552.32 88888.00 2016-01-01 15:08:48.625 001 12475.60 69.90 54552.35 88888.00 2016-01-01 15:08:48.750 001 12475.58 69.90 54552.32 88888.00 2016-01-01 15:08:48.875 001 12475.60 69.90 54552.32 88888.00 2016-01-01 15:08:49.000 001 12475.65 69.90 54552.35 88888.00 2016-01-01 15:08:49.125 001 12475.65 69.90 54552.35 88888.00 2016-01-01 15:08:49.250 001 12475.55 69.90 54552.32 88888.00 2016-01-01 15:08:49.375 001 12475.55 69.92 54552.30 88888.00 2016-01-01 15:08:49.500 001 12475.60 69.92 54552.30 88888.00 2016-01-01 15:08:49.625 001 12475.65 69.95 54552.32 88888.00 2016-01-01 15:08:49.750 001 12475.70 69.95 54552.30 88888.00 2016-01-01 15:08:49.875 001 12475.73 69.95 54552.32 88888.00 2016-01-01 15:08:50.000 001 12475.75 69.95 54552.32 88888.00 2016-01-01 15:08:50.125 001 12475.67 69.97 54552.35 88888.00 2016-01-01 15:08:50.250 001 12475.58 69.92 54552.32 88888.00 2016-01-01 15:08:50.375 001 12475.62 69.92 54552.30 88888.00 2016-01-01 15:08:50.500 001 12475.62 69.92 54552.30 88888.00 2016-01-01 15:08:50.625 001 12475.58 69.95 54552.30 88888.00 2016-01-01 15:08:50.750 001 12475.55 69.95 54552.32 88888.00 2016-01-01 15:08:50.875 001 12475.60 69.95 54552.35 88888.00 2016-01-01 15:08:51.000 001 12475.67 69.92 54552.32 88888.00 2016-01-01 15:08:51.125 001 12475.67 69.92 54552.30 88888.00 2016-01-01 15:08:51.250 001 12475.70 69.92 54552.32 88888.00 2016-01-01 15:08:51.375 001 12475.67 69.92 54552.32 88888.00 2016-01-01 15:08:51.500 001 12475.67 69.92 54552.32 88888.00 2016-01-01 15:08:51.625 001 12475.70 69.90 54552.32 88888.00 2016-01-01 15:08:51.750 001 12475.73 69.90 54552.32 88888.00 2016-01-01 15:08:51.875 001 12475.75 69.92 54552.32 88888.00 2016-01-01 15:08:52.000 001 12475.73 69.90 54552.30 88888.00 2016-01-01 15:08:52.125 001 12475.67 69.92 54552.32 88888.00 2016-01-01 15:08:52.250 001 12475.60 69.90 54552.32 88888.00 2016-01-01 15:08:52.375 001 12475.60 69.88 54552.32 88888.00 2016-01-01 15:08:52.500 001 12475.60 69.88 54552.32 88888.00 2016-01-01 15:08:52.625 001 12475.67 69.88 54552.30 88888.00 2016-01-01 15:08:52.750 001 12475.73 69.90 54552.30 88888.00 2016-01-01 15:08:52.875 001 12475.67 69.90 54552.35 88888.00 2016-01-01 15:08:53.000 001 12475.65 69.90 54552.30 88888.00 2016-01-01 15:08:53.125 001 12475.67 69.90 54552.30 88888.00 2016-01-01 15:08:53.250 001 12475.65 69.90 54552.30 88888.00 2016-01-01 15:08:53.375 001 12475.73 69.95 54552.32 88888.00 2016-01-01 15:08:53.500 001 12475.80 69.92 54552.35 88888.00 2016-01-01 15:08:53.625 001 12475.77 69.92 54552.35 88888.00 2016-01-01 15:08:53.750 001 12475.70 69.92 54552.32 88888.00 2016-01-01 15:08:53.875 001 12475.62 69.95 54552.32 88888.00 2016-01-01 15:08:54.000 001 12475.62 69.95 54552.28 88888.00 2016-01-01 15:08:54.125 001 12475.62 69.92 54552.32 88888.00 2016-01-01 15:08:54.250 001 12475.62 69.92 54552.32 88888.00 2016-01-01 15:08:54.375 001 12475.67 69.95 54552.32 88888.00 2016-01-01 15:08:54.500 001 12475.67 69.95 54552.30 88888.00 2016-01-01 15:08:54.625 001 12475.65 69.95 54552.28 88888.00 2016-01-01 15:08:54.750 001 12475.65 69.95 54552.32 88888.00 2016-01-01 15:08:54.875 001 12475.67 69.95 54552.32 88888.00 2016-01-01 15:08:55.000 001 12475.62 69.95 54552.32 88888.00 2016-01-01 15:08:55.125 001 12475.62 69.92 54552.32 88888.00 2016-01-01 15:08:55.250 001 12475.60 69.90 54552.30 88888.00 2016-01-01 15:08:55.375 001 12475.67 69.95 54552.30 88888.00 2016-01-01 15:08:55.500 001 12475.62 69.95 54552.30 88888.00 2016-01-01 15:08:55.625 001 12475.60 69.90 54552.30 88888.00 2016-01-01 15:08:55.750 001 12475.60 69.92 54552.28 88888.00 2016-01-01 15:08:55.875 001 12475.67 69.95 54552.30 88888.00 2016-01-01 15:08:56.000 001 12475.67 69.95 54552.28 88888.00 2016-01-01 15:08:56.125 001 12475.70 69.95 54552.30 88888.00 2016-01-01 15:08:56.250 001 12475.67 69.90 54552.30 88888.00 2016-01-01 15:08:56.375 001 12475.70 69.92 54552.30 88888.00 2016-01-01 15:08:56.500 001 12475.70 69.95 54552.30 88888.00 2016-01-01 15:08:56.625 001 12475.73 69.92 54552.25 88888.00 2016-01-01 15:08:56.750 001 12475.73 69.95 54552.28 88888.00 2016-01-01 15:08:56.875 001 12475.73 69.95 54552.30 88888.00 2016-01-01 15:08:57.000 001 12475.70 69.92 54552.25 88888.00 2016-01-01 15:08:57.125 001 12475.67 69.90 54552.28 88888.00 2016-01-01 15:08:57.250 001 12475.62 69.90 54552.28 88888.00 2016-01-01 15:08:57.375 001 12475.67 69.90 54552.28 88888.00 2016-01-01 15:08:57.500 001 12475.70 69.90 54552.28 88888.00 2016-01-01 15:08:57.625 001 12475.73 69.85 54552.28 88888.00 2016-01-01 15:08:57.750 001 12475.73 69.88 54552.30 88888.00 2016-01-01 15:08:57.875 001 12475.73 69.90 54552.28 88888.00 2016-01-01 15:08:58.000 001 12475.80 69.88 54552.25 88888.00 2016-01-01 15:08:58.125 001 12475.88 69.88 54552.25 88888.00 2016-01-01 15:08:58.250 001 12475.85 69.85 54552.28 88888.00 2016-01-01 15:08:58.375 001 12475.85 69.90 54552.25 88888.00 2016-01-01 15:08:58.500 001 12475.80 69.90 54552.25 88888.00 2016-01-01 15:08:58.625 001 12475.80 69.88 54552.25 88888.00 2016-01-01 15:08:58.750 001 12475.73 69.92 54552.22 88888.00 2016-01-01 15:08:58.875 001 12475.70 69.95 54552.22 88888.00 2016-01-01 15:08:59.000 001 12475.75 69.92 54552.22 88888.00 2016-01-01 15:08:59.125 001 12475.75 69.92 54552.25 88888.00 2016-01-01 15:08:59.250 001 12475.75 69.90 54552.28 88888.00 2016-01-01 15:08:59.375 001 12475.77 69.92 54552.28 88888.00 2016-01-01 15:08:59.500 001 12475.75 69.92 54552.22 88888.00 2016-01-01 15:08:59.625 001 12475.77 69.95 54552.22 88888.00 2016-01-01 15:08:59.750 001 12475.85 69.90 54552.25 88888.00 2016-01-01 15:08:59.875 001 12475.85 69.92 54552.25 88888.00 2016-01-01 15:09:00.000 001 12475.77 69.95 54552.25 88888.00 2016-01-01 15:09:00.125 001 12475.80 69.95 54552.25 88888.00 2016-01-01 15:09:00.250 001 12475.75 69.90 54552.25 88888.00 2016-01-01 15:09:00.375 001 12475.70 69.88 54552.28 88888.00 2016-01-01 15:09:00.500 001 12475.73 69.90 54552.28 88888.00 2016-01-01 15:09:00.625 001 12475.77 69.90 54552.22 88888.00 2016-01-01 15:09:00.750 001 12475.77 69.88 54552.22 88888.00 2016-01-01 15:09:00.875 001 12475.77 69.90 54552.25 88888.00 2016-01-01 15:09:01.000 001 12475.80 69.92 54552.22 88888.00 2016-01-01 15:09:01.125 001 12475.80 69.92 54552.22 88888.00 2016-01-01 15:09:01.250 001 12475.73 69.88 54552.25 88888.00 2016-01-01 15:09:01.375 001 12475.77 69.92 54552.25 88888.00 2016-01-01 15:09:01.500 001 12475.73 69.85 54552.22 88888.00 2016-01-01 15:09:01.625 001 12475.73 69.88 54552.25 88888.00 2016-01-01 15:09:01.750 001 12475.77 69.88 54552.22 88888.00 2016-01-01 15:09:01.875 001 12475.80 69.88 54552.25 88888.00 2016-01-01 15:09:02.000 001 12475.77 69.85 54552.25 88888.00 2016-01-01 15:09:02.125 001 12475.77 69.85 54552.20 88888.00 2016-01-01 15:09:02.250 001 12475.73 69.83 54552.22 88888.00 2016-01-01 15:09:02.375 001 12475.75 69.85 54552.20 88888.00 2016-01-01 15:09:02.500 001 12475.77 69.88 54552.22 88888.00 2016-01-01 15:09:02.625 001 12475.88 69.92 54552.25 88888.00 2016-01-01 15:09:02.750 001 12475.92 69.95 54552.22 88888.00 2016-01-01 15:09:02.875 001 12475.88 69.88 54552.22 88888.00 2016-01-01 15:09:03.000 001 12475.80 69.85 54552.22 88888.00 2016-01-01 15:09:03.125 001 12475.75 69.85 54552.25 88888.00 2016-01-01 15:09:03.250 001 12475.83 69.85 54552.22 88888.00 2016-01-01 15:09:03.375 001 12475.98 69.90 54552.25 88888.00 2016-01-01 15:09:03.500 001 12475.98 69.92 54552.22 88888.00 2016-01-01 15:09:03.625 001 12475.90 69.88 54552.22 88888.00 2016-01-01 15:09:03.750 001 12475.88 69.90 54552.22 88888.00 2016-01-01 15:09:03.875 001 12475.88 69.88 54552.20 88888.00 2016-01-01 15:09:04.000 001 12475.90 69.85 54552.18 88888.00 2016-01-01 15:09:04.125 001 12475.88 69.80 54552.20 88888.00 2016-01-01 15:09:04.250 001 12475.83 69.83 54552.22 88888.00 2016-01-01 15:09:04.375 001 12475.88 69.83 54552.22 88888.00 2016-01-01 15:09:04.500 001 12475.92 69.83 54552.22 88888.00 2016-01-01 15:09:04.625 001 12475.98 69.85 54552.25 88888.00 2016-01-01 15:09:04.750 001 12475.98 69.83 54552.22 88888.00 2016-01-01 15:09:04.875 001 12475.98 69.83 54552.18 88888.00 2016-01-01 15:09:05.000 001 12476.00 69.88 54552.18 88888.00 2016-01-01 15:09:05.125 001 12475.95 69.85 54552.20 88888.00 2016-01-01 15:09:05.250 001 12475.95 69.83 54552.22 88888.00 2016-01-01 15:09:05.375 001 12476.00 69.85 54552.22 88888.00 2016-01-01 15:09:05.500 001 12475.98 69.80 54552.18 88888.00 2016-01-01 15:09:05.625 001 12475.95 69.78 54552.15 88888.00 2016-01-01 15:09:05.750 001 12475.95 69.80 54552.18 88888.00 2016-01-01 15:09:05.875 001 12475.98 69.83 54552.15 88888.00 2016-01-01 15:09:06.000 001 12475.98 69.83 54552.18 88888.00 2016-01-01 15:09:06.125 001 12475.95 69.80 54552.18 88888.00 2016-01-01 15:09:06.250 001 12475.92 69.78 54552.18 88888.00 2016-01-01 15:09:06.375 001 12475.98 69.80 54552.15 88888.00 2016-01-01 15:09:06.500 001 12476.00 69.83 54552.18 88888.00 2016-01-01 15:09:06.625 001 12476.02 69.83 54552.20 88888.00 2016-01-01 15:09:06.750 001 12475.95 69.80 54552.18 88888.00 2016-01-01 15:09:06.875 001 12475.98 69.80 54552.20 88888.00 2016-01-01 15:09:07.000 001 12475.98 69.78 54552.18 88888.00 2016-01-01 15:09:07.125 001 12475.98 69.80 54552.18 88888.00 2016-01-01 15:09:07.250 001 12476.02 69.80 54552.18 88888.00 2016-01-01 15:09:07.375 001 12476.02 69.78 54552.15 88888.00 2016-01-01 15:09:07.500 001 12476.00 69.78 54552.15 88888.00 2016-01-01 15:09:07.625 001 12476.02 69.80 54552.15 88888.00 2016-01-01 15:09:07.750 001 12476.00 69.83 54552.15 88888.00 2016-01-01 15:09:07.875 001 12476.00 69.80 54552.18 88888.00 2016-01-01 15:09:08.000 001 12475.98 69.75 54552.15 88888.00 2016-01-01 15:09:08.125 001 12476.02 69.75 54552.18 88888.00 2016-01-01 15:09:08.250 001 12476.00 69.75 54552.15 88888.00 2016-01-01 15:09:08.375 001 12476.00 69.78 54552.18 88888.00 2016-01-01 15:09:08.500 001 12476.02 69.80 54552.18 88888.00 2016-01-01 15:09:08.625 001 12476.05 69.78 54552.20 88888.00 2016-01-01 15:09:08.750 001 12476.02 69.78 54552.18 88888.00 2016-01-01 15:09:08.875 001 12476.00 69.75 54552.22 88888.00 2016-01-01 15:09:09.000 001 12476.00 69.72 54552.20 88888.00 2016-01-01 15:09:09.125 001 12476.00 69.72 54552.20 88888.00 2016-01-01 15:09:09.250 001 12475.98 69.70 54552.15 88888.00 2016-01-01 15:09:09.375 001 12476.00 69.72 54552.15 88888.00 2016-01-01 15:09:09.500 001 12476.00 69.72 54552.15 88888.00 2016-01-01 15:09:09.625 001 12476.00 69.75 54552.18 88888.00 2016-01-01 15:09:09.750 001 12476.00 69.75 54552.15 88888.00 2016-01-01 15:09:09.875 001 12476.02 69.70 54552.15 88888.00 2016-01-01 15:09:10.000 001 12476.02 69.70 54552.15 88888.00 2016-01-01 15:09:10.125 001 12475.98 69.70 54552.15 88888.00 2016-01-01 15:09:10.250 001 12475.95 69.70 54552.18 88888.00 2016-01-01 15:09:10.375 001 12475.98 69.67 54552.15 88888.00 2016-01-01 15:09:10.500 001 12476.00 69.72 54552.15 88888.00 2016-01-01 15:09:10.625 001 12476.00 69.72 54552.12 88888.00 2016-01-01 15:09:10.750 001 12476.05 69.72 54552.12 88888.00 2016-01-01 15:09:10.875 001 12476.10 69.70 54552.15 88888.00 2016-01-01 15:09:11.000 001 12476.02 69.70 54552.18 88888.00 2016-01-01 15:09:11.125 001 12476.00 69.70 54552.18 88888.00 2016-01-01 15:09:11.250 001 12476.00 69.67 54552.18 88888.00 2016-01-01 15:09:11.375 001 12476.00 69.67 54552.18 88888.00 2016-01-01 15:09:11.500 001 12476.00 69.67 54552.18 88888.00 2016-01-01 15:09:11.625 001 12476.00 69.67 54552.22 88888.00 2016-01-01 15:09:11.750 001 12476.00 69.70 54552.20 88888.00 2016-01-01 15:09:11.875 001 12476.02 69.67 54552.18 88888.00 2016-01-01 15:09:12.000 001 12476.05 69.62 54552.15 88888.00 2016-01-01 15:09:12.125 001 12476.02 69.67 54552.12 88888.00 2016-01-01 15:09:12.250 001 12476.05 69.67 54552.15 88888.00 2016-01-01 15:09:12.375 001 12476.08 69.72 54552.15 88888.00 2016-01-01 15:09:12.500 001 12476.08 69.70 54552.18 88888.00 2016-01-01 15:09:12.625 001 12476.05 69.67 54552.18 88888.00 2016-01-01 15:09:12.750 001 12476.05 69.67 54552.15 88888.00 2016-01-01 15:09:12.875 001 12476.05 69.67 54552.15 88888.00 2016-01-01 15:09:13.000 001 12476.05 69.67 54552.18 88888.00 2016-01-01 15:09:13.125 001 12476.10 69.70 54552.18 88888.00 2016-01-01 15:09:13.250 001 12476.10 69.65 54552.18 88888.00 2016-01-01 15:09:13.375 001 12476.15 69.65 54552.15 88888.00 2016-01-01 15:09:13.500 001 12476.12 69.67 54552.18 88888.00 2016-01-01 15:09:13.625 001 12476.12 69.70 54552.18 88888.00 2016-01-01 15:09:13.750 001 12476.08 69.70 54552.20 88888.00 2016-01-01 15:09:13.875 001 12476.05 69.67 54552.18 88888.00 2016-01-01 15:09:14.000 001 12476.05 69.62 54552.12 88888.00 2016-01-01 15:09:14.125 001 12476.08 69.62 54552.15 88888.00 2016-01-01 15:09:14.250 001 12476.02 69.65 54552.15 88888.00 2016-01-01 15:09:14.375 001 12476.02 69.65 54552.15 88888.00 2016-01-01 15:09:14.500 001 12476.08 69.62 54552.15 88888.00 2016-01-01 15:09:14.625 001 12476.12 69.67 54552.15 88888.00 2016-01-01 15:09:14.750 001 12476.10 69.67 54552.15 88888.00 2016-01-01 15:09:14.875 001 12476.10 69.62 54552.15 88888.00 2016-01-01 15:09:15.000 001 12476.10 69.58 54552.12 88888.00 2016-01-01 15:09:15.125 001 12476.02 69.60 54552.12 88888.00 2016-01-01 15:09:15.250 001 12476.00 69.62 54552.12 88888.00 2016-01-01 15:09:15.375 001 12476.08 69.65 54552.12 88888.00 2016-01-01 15:09:15.500 001 12476.15 69.65 54552.12 88888.00 2016-01-01 15:09:15.625 001 12476.12 69.62 54552.10 88888.00 2016-01-01 15:09:15.750 001 12476.10 69.60 54552.10 88888.00 2016-01-01 15:09:15.875 001 12476.15 69.62 54552.12 88888.00 2016-01-01 15:09:16.000 001 12476.12 69.60 54552.10 88888.00 2016-01-01 15:09:16.125 001 12476.10 69.65 54552.12 88888.00 2016-01-01 15:09:16.250 001 12476.05 69.60 54552.10 88888.00 2016-01-01 15:09:16.375 001 12476.08 69.62 54552.12 88888.00 2016-01-01 15:09:16.500 001 12476.15 69.60 54552.10 88888.00 2016-01-01 15:09:16.625 001 12476.12 69.62 54552.12 88888.00 2016-01-01 15:09:16.750 001 12476.08 69.65 54552.15 88888.00 2016-01-01 15:09:16.875 001 12476.12 69.62 54552.15 88888.00 2016-01-01 15:09:17.000 001 12476.17 69.60 54552.12 88888.00 2016-01-01 15:09:17.125 001 12476.15 69.60 54552.10 88888.00 2016-01-01 15:09:17.250 001 12476.10 69.58 54552.12 88888.00 2016-01-01 15:09:17.375 001 12476.17 69.60 54552.12 88888.00 2016-01-01 15:09:17.500 001 12476.20 69.60 54552.12 88888.00 2016-01-01 15:09:17.625 001 12476.20 69.60 54552.12 88888.00 2016-01-01 15:09:17.750 001 12476.23 69.60 54552.10 88888.00 2016-01-01 15:09:17.875 001 12476.20 69.60 54552.12 88888.00 2016-01-01 15:09:18.000 001 12476.10 69.58 54552.10 88888.00 2016-01-01 15:09:18.125 001 12476.12 69.60 54552.10 88888.00 2016-01-01 15:09:18.250 001 12476.17 69.58 54552.12 88888.00 2016-01-01 15:09:18.375 001 12476.23 69.58 54552.10 88888.00 2016-01-01 15:09:18.500 001 12476.17 69.58 54552.10 88888.00 2016-01-01 15:09:18.625 001 12476.20 69.58 54552.10 88888.00 2016-01-01 15:09:18.750 001 12476.20 69.60 54552.10 88888.00 2016-01-01 15:09:18.875 001 12476.27 69.62 54552.07 88888.00 2016-01-01 15:09:19.000 001 12476.30 69.62 54552.10 88888.00 2016-01-01 15:09:19.125 001 12476.30 69.62 54552.10 88888.00 2016-01-01 15:09:19.250 001 12476.23 69.58 54552.10 88888.00 2016-01-01 15:09:19.375 001 12476.23 69.58 54552.10 88888.00 2016-01-01 15:09:19.500 001 12476.25 69.60 54552.10 88888.00 2016-01-01 15:09:19.625 001 12476.20 69.58 54552.12 88888.00 2016-01-01 15:09:19.750 001 12476.17 69.60 54552.10 88888.00 2016-01-01 15:09:19.875 001 12476.23 69.60 54552.10 88888.00 2016-01-01 15:09:20.000 001 12476.23 69.60 54552.12 88888.00 2016-01-01 15:09:20.125 001 12476.15 69.58 54552.12 88888.00 2016-01-01 15:09:20.250 001 12476.08 69.55 54552.15 88888.00 2016-01-01 15:09:20.375 001 12476.17 69.58 54552.12 88888.00 2016-01-01 15:09:20.500 001 12476.20 69.58 54552.12 88888.00 2016-01-01 15:09:20.625 001 12476.17 69.55 54552.12 88888.00 2016-01-01 15:09:20.750 001 12476.20 69.55 54552.12 88888.00 2016-01-01 15:09:20.875 001 12476.23 69.58 54552.12 88888.00 2016-01-01 15:09:21.000 001 12476.15 69.58 54552.12 88888.00 2016-01-01 15:09:21.125 001 12476.10 69.55 54552.12 88888.00 2016-01-01 15:09:21.250 001 12476.10 69.53 54552.12 88888.00 2016-01-01 15:09:21.375 001 12476.23 69.55 54552.12 88888.00 2016-01-01 15:09:21.500 001 12476.23 69.53 54552.12 88888.00 2016-01-01 15:09:21.625 001 12476.23 69.55 54552.15 88888.00 2016-01-01 15:09:21.750 001 12476.17 69.55 54552.15 88888.00 2016-01-01 15:09:21.875 001 12476.17 69.53 54552.15 88888.00 2016-01-01 15:09:22.000 001 12476.17 69.53 54552.10 88888.00 2016-01-01 15:09:22.125 001 12476.12 69.53 54552.12 88888.00 2016-01-01 15:09:22.250 001 12476.15 69.50 54552.12 88888.00 2016-01-01 15:09:22.375 001 12476.20 69.53 54552.10 88888.00 2016-01-01 15:09:22.500 001 12476.25 69.55 54552.15 88888.00 2016-01-01 15:09:22.625 001 12476.25 69.55 54552.15 88888.00 2016-01-01 15:09:22.750 001 12476.20 69.50 54552.15 88888.00 2016-01-01 15:09:22.875 001 12476.17 69.53 54552.15 88888.00 2016-01-01 15:09:23.000 001 12476.20 69.53 54552.15 88888.00 2016-01-01 15:09:23.125 001 12476.25 69.53 54552.15 88888.00 2016-01-01 15:09:23.250 001 12476.20 69.50 54552.18 88888.00 2016-01-01 15:09:23.375 001 12476.25 69.53 54552.15 88888.00 2016-01-01 15:09:23.500 001 12476.27 69.53 54552.18 88888.00 2016-01-01 15:09:23.625 001 12476.23 69.55 54552.15 88888.00 2016-01-01 15:09:23.750 001 12476.27 69.53 54552.15 88888.00 2016-01-01 15:09:23.875 001 12476.27 69.50 54552.12 88888.00 2016-01-01 15:09:24.000 001 12476.23 69.50 54552.12 88888.00 2016-01-01 15:09:24.125 001 12476.20 69.53 54552.12 88888.00 2016-01-01 15:09:24.250 001 12476.17 69.53 54552.15 88888.00 2016-01-01 15:09:24.375 001 12476.23 69.53 54552.12 88888.00 2016-01-01 15:09:24.500 001 12476.25 69.53 54552.12 88888.00 2016-01-01 15:09:24.625 001 12476.23 69.55 54552.15 88888.00 2016-01-01 15:09:24.750 001 12476.25 69.53 54552.15 88888.00 2016-01-01 15:09:24.875 001 12476.25 69.50 54552.15 88888.00 2016-01-01 15:09:25.000 001 12476.25 69.45 54552.15 88888.00 2016-01-01 15:09:25.125 001 12476.25 69.42 54552.15 88888.00 2016-01-01 15:09:25.250 001 12476.25 69.47 54552.15 88888.00 2016-01-01 15:09:25.375 001 12476.20 69.50 54552.15 88888.00 2016-01-01 15:09:25.500 001 12476.17 69.53 54552.18 88888.00 2016-01-01 15:09:25.625 001 12476.23 69.50 54552.18 88888.00 2016-01-01 15:09:25.750 001 12476.27 69.50 54552.18 88888.00 2016-01-01 15:09:25.875 001 12476.25 69.53 54552.18 88888.00 2016-01-01 15:09:26.000 001 12476.20 69.55 54552.15 88888.00 2016-01-01 15:09:26.125 001 12476.17 69.55 54552.15 88888.00 2016-01-01 15:09:26.250 001 12476.20 69.53 54552.12 88888.00 2016-01-01 15:09:26.375 001 12476.27 69.53 54552.10 88888.00 2016-01-01 15:09:26.500 001 12476.30 69.55 54552.12 88888.00 2016-01-01 15:09:26.625 001 12476.30 69.58 54552.12 88888.00 2016-01-01 15:09:26.750 001 12476.25 69.55 54552.15 88888.00 2016-01-01 15:09:26.875 001 12476.25 69.55 54552.15 88888.00 2016-01-01 15:09:27.000 001 12476.27 69.53 54552.15 88888.00 2016-01-01 15:09:27.125 001 12476.27 69.53 54552.15 88888.00 2016-01-01 15:09:27.250 001 12476.30 69.55 54552.15 88888.00 2016-01-01 15:09:27.375 001 12476.33 69.53 54552.15 88888.00 2016-01-01 15:09:27.500 001 12476.25 69.50 54552.15 88888.00 2016-01-01 15:09:27.625 001 12476.27 69.47 54552.15 88888.00 2016-01-01 15:09:27.750 001 12476.33 69.50 54552.12 88888.00 2016-01-01 15:09:27.875 001 12476.35 69.50 54552.15 88888.00 2016-01-01 15:09:28.000 001 12476.35 69.50 54552.12 88888.00 2016-01-01 15:09:28.125 001 12476.35 69.50 54552.12 88888.00 2016-01-01 15:09:28.250 001 12476.35 69.50 54552.10 88888.00 2016-01-01 15:09:28.375 001 12476.40 69.50 54552.07 88888.00 2016-01-01 15:09:28.500 001 12476.45 69.50 54552.10 88888.00 2016-01-01 15:09:28.625 001 12476.50 69.53 54552.12 88888.00 2016-01-01 15:09:28.750 001 12476.48 69.53 54552.12 88888.00 2016-01-01 15:09:28.875 001 12476.42 69.50 54552.10 88888.00 2016-01-01 15:09:29.000 001 12476.40 69.50 54552.10 88888.00 2016-01-01 15:09:29.125 001 12476.40 69.50 54552.12 88888.00 2016-01-01 15:09:29.250 001 12476.35 69.50 54552.12 88888.00 2016-01-01 15:09:29.375 001 12476.33 69.53 54552.15 88888.00 2016-01-01 15:09:29.500 001 12476.30 69.53 54552.15 88888.00 2016-01-01 15:09:29.625 001 12476.33 69.53 54552.12 88888.00 2016-01-01 15:09:29.750 001 12476.40 69.53 54552.15 88888.00 2016-01-01 15:09:29.875 001 12476.38 69.50 54552.12 88888.00 2016-01-01 15:09:30.000 001 12476.38 69.50 54552.12 88888.00 2016-01-01 15:09:30.125 001 12476.33 69.53 54552.18 88888.00 2016-01-01 15:09:30.250 001 12476.27 69.55 54552.18 88888.00 2016-01-01 15:09:30.375 001 12476.33 69.55 54552.18 88888.00 2016-01-01 15:09:30.500 001 12476.35 69.53 54552.15 88888.00 2016-01-01 15:09:30.625 001 12476.38 69.50 54552.15 88888.00 2016-01-01 15:09:30.750 001 12476.38 69.50 54552.18 88888.00 2016-01-01 15:09:30.875 001 12476.38 69.53 54552.15 88888.00 2016-01-01 15:09:31.000 001 12476.33 69.53 54552.15 88888.00 2016-01-01 15:09:31.125 001 12476.35 69.53 54552.20 88888.00 2016-01-01 15:09:31.250 001 12476.33 69.50 54552.18 88888.00 2016-01-01 15:09:31.375 001 12476.33 69.50 54552.12 88888.00 2016-01-01 15:09:31.500 001 12476.35 69.50 54552.12 88888.00 2016-01-01 15:09:31.625 001 12476.40 69.50 54552.12 88888.00 2016-01-01 15:09:31.750 001 12476.38 69.50 54552.15 88888.00 2016-01-01 15:09:31.875 001 12476.38 69.50 54552.15 88888.00 2016-01-01 15:09:32.000 001 12476.35 69.50 54552.12 88888.00 2016-01-01 15:09:32.125 001 12476.30 69.53 54552.12 88888.00 2016-01-01 15:09:32.250 001 12476.30 69.47 54552.15 88888.00 2016-01-01 15:09:32.375 001 12476.35 69.50 54552.15 88888.00 2016-01-01 15:09:32.500 001 12476.33 69.50 54552.15 88888.00 2016-01-01 15:09:32.625 001 12476.35 69.45 54552.15 88888.00 2016-01-01 15:09:32.750 001 12476.35 69.47 54552.12 88888.00 2016-01-01 15:09:32.875 001 12476.33 69.53 54552.15 88888.00 2016-01-01 15:09:33.000 001 12476.38 69.50 54552.10 88888.00 2016-01-01 15:09:33.125 001 12476.42 69.47 54552.12 88888.00 2016-01-01 15:09:33.250 001 12476.38 69.45 54552.15 88888.00 2016-01-01 15:09:33.375 001 12476.38 69.47 54552.12 88888.00 2016-01-01 15:09:33.500 001 12476.35 69.50 54552.10 88888.00 2016-01-01 15:09:33.625 001 12476.38 69.53 54552.12 88888.00 2016-01-01 15:09:33.750 001 12476.35 69.50 54552.12 88888.00 2016-01-01 15:09:33.875 001 12476.33 69.50 54552.12 88888.00 2016-01-01 15:09:34.000 001 12476.38 69.45 54552.12 88888.00 2016-01-01 15:09:34.125 001 12476.42 69.47 54552.12 88888.00 2016-01-01 15:09:34.250 001 12476.42 69.45 54552.10 88888.00 2016-01-01 15:09:34.375 001 12476.40 69.47 54552.12 88888.00 2016-01-01 15:09:34.500 001 12476.35 69.53 54552.12 88888.00 2016-01-01 15:09:34.625 001 12476.38 69.53 54552.15 88888.00 2016-01-01 15:09:34.750 001 12476.38 69.47 54552.12 88888.00 2016-01-01 15:09:34.875 001 12476.38 69.47 54552.07 88888.00 2016-01-01 15:09:35.000 001 12476.38 69.50 54552.07 88888.00 2016-01-01 15:09:35.125 001 12476.38 69.50 54552.10 88888.00 2016-01-01 15:09:35.250 001 12476.38 69.47 54552.12 88888.00 2016-01-01 15:09:35.375 001 12476.35 69.47 54552.12 88888.00 2016-01-01 15:09:35.500 001 12476.40 69.50 54552.12 88888.00 2016-01-01 15:09:35.625 001 12476.40 69.53 54552.10 88888.00 2016-01-01 15:09:35.750 001 12476.40 69.50 54552.10 88888.00 2016-01-01 15:09:35.875 001 12476.40 69.47 54552.10 88888.00 2016-01-01 15:09:36.000 001 12476.40 69.47 54552.10 88888.00 2016-01-01 15:09:36.125 001 12476.38 69.47 54552.12 88888.00 2016-01-01 15:09:36.250 001 12476.35 69.47 54552.15 88888.00 2016-01-01 15:09:36.375 001 12476.42 69.50 54552.15 88888.00 2016-01-01 15:09:36.500 001 12476.42 69.53 54552.12 88888.00 2016-01-01 15:09:36.625 001 12476.40 69.50 54552.10 88888.00 2016-01-01 15:09:36.750 001 12476.38 69.50 54552.12 88888.00 2016-01-01 15:09:36.875 001 12476.38 69.50 54552.15 88888.00 2016-01-01 15:09:37.000 001 12476.40 69.50 54552.12 88888.00 2016-01-01 15:09:37.125 001 12476.42 69.50 54552.12 88888.00 2016-01-01 15:09:37.250 001 12476.42 69.47 54552.12 88888.00 2016-01-01 15:09:37.375 001 12476.40 69.47 54552.12 88888.00 2016-01-01 15:09:37.500 001 12476.35 69.47 54552.15 88888.00 2016-01-01 15:09:37.625 001 12476.40 69.45 54552.12 88888.00 2016-01-01 15:09:37.750 001 12476.38 69.47 54552.12 88888.00 2016-01-01 15:09:37.875 001 12476.33 69.45 54552.12 88888.00 2016-01-01 15:09:38.000 001 12476.30 69.42 54552.10 88888.00 2016-01-01 15:09:38.125 001 12476.27 69.42 54552.10 88888.00 2016-01-01 15:09:38.250 001 12476.27 69.42 54552.10 88888.00 2016-01-01 15:09:38.375 001 12476.38 69.47 54552.12 88888.00 2016-01-01 15:09:38.500 001 12476.38 69.50 54552.12 88888.00 2016-01-01 15:09:38.625 001 12476.33 69.47 54552.12 88888.00 2016-01-01 15:09:38.750 001 12476.40 69.45 54552.10 88888.00 2016-01-01 15:09:38.875 001 12476.42 69.42 54552.10 88888.00 2016-01-01 15:09:39.000 001 12476.35 69.40 54552.10 88888.00 2016-01-01 15:09:39.125 001 12476.33 69.45 54552.10 88888.00 2016-01-01 15:09:39.250 001 12476.35 69.42 54552.10 88888.00 2016-01-01 15:09:39.375 001 12476.35 69.42 54552.07 88888.00 2016-01-01 15:09:39.500 001 12476.33 69.42 54552.05 88888.00 2016-01-01 15:09:39.625 001 12476.35 69.47 54552.07 88888.00 2016-01-01 15:09:39.750 001 12476.40 69.50 54552.10 88888.00 2016-01-01 15:09:39.875 001 12476.40 69.50 54552.12 88888.00 2016-01-01 15:09:40.000 001 12476.40 69.47 54552.12 88888.00 2016-01-01 15:09:40.125 001 12476.42 69.47 54552.12 88888.00 2016-01-01 15:09:40.250 001 12476.45 69.50 54552.12 88888.00 2016-01-01 15:09:40.375 001 12476.52 69.50 54552.15 88888.00 2016-01-01 15:09:40.500 001 12476.48 69.50 54552.15 88888.00 2016-01-01 15:09:40.625 001 12476.42 69.45 54552.12 88888.00 2016-01-01 15:09:40.750 001 12476.45 69.47 54552.12 88888.00 2016-01-01 15:09:40.875 001 12476.45 69.45 54552.12 88888.00 2016-01-01 15:09:41.000 001 12476.42 69.42 54552.10 88888.00 2016-01-01 15:09:41.125 001 12476.45 69.47 54552.12 88888.00 2016-01-01 15:09:41.250 001 12476.45 69.45 54552.10 88888.00 2016-01-01 15:09:41.375 001 12476.45 69.47 54552.10 88888.00 2016-01-01 15:09:41.500 001 12476.40 69.45 54552.10 88888.00 2016-01-01 15:09:41.625 001 12476.38 69.45 54552.10 88888.00 2016-01-01 15:09:41.750 001 12476.42 69.47 54552.12 88888.00 2016-01-01 15:09:41.875 001 12476.42 69.45 54552.12 88888.00 2016-01-01 15:09:42.000 001 12476.40 69.45 54552.10 88888.00 2016-01-01 15:09:42.125 001 12476.38 69.47 54552.12 88888.00 2016-01-01 15:09:42.250 001 12476.35 69.42 54552.12 88888.00 2016-01-01 15:09:42.375 001 12476.40 69.40 54552.10 88888.00 2016-01-01 15:09:42.500 001 12476.45 69.40 54552.10 88888.00 2016-01-01 15:09:42.625 001 12476.40 69.45 54552.10 88888.00 2016-01-01 15:09:42.750 001 12476.50 69.45 54552.07 88888.00 2016-01-01 15:09:42.875 001 12476.45 69.45 54552.10 88888.00 2016-01-01 15:09:43.000 001 12476.40 69.42 54552.12 88888.00 2016-01-01 15:09:43.125 001 12476.40 69.42 54552.12 88888.00 2016-01-01 15:09:43.250 001 12476.45 69.42 54552.12 88888.00 2016-01-01 15:09:43.375 001 12476.50 69.42 54552.15 88888.00 2016-01-01 15:09:43.500 001 12476.52 69.42 54552.15 88888.00 2016-01-01 15:09:43.625 001 12476.55 69.42 54552.15 88888.00 2016-01-01 15:09:43.750 001 12476.58 69.42 54552.12 88888.00 2016-01-01 15:09:43.875 001 12476.55 69.47 54552.15 88888.00 2016-01-01 15:09:44.000 001 12476.55 69.42 54552.12 88888.00 2016-01-01 15:09:44.125 001 12476.52 69.45 54552.12 88888.00 2016-01-01 15:09:44.250 001 12476.45 69.45 54552.12 88888.00 2016-01-01 15:09:44.375 001 12476.50 69.42 54552.10 88888.00 2016-01-01 15:09:44.500 001 12476.50 69.42 54552.07 88888.00 2016-01-01 15:09:44.625 001 12476.55 69.45 54552.10 88888.00 2016-01-01 15:09:44.750 001 12476.55 69.45 54552.12 88888.00 2016-01-01 15:09:44.875 001 12476.58 69.45 54552.12 88888.00 2016-01-01 15:09:45.000 001 12476.62 69.42 54552.12 88888.00 2016-01-01 15:09:45.125 001 12476.60 69.42 54552.15 88888.00 2016-01-01 15:09:45.250 001 12476.60 69.42 54552.12 88888.00 2016-01-01 15:09:45.375 001 12476.60 69.42 54552.12 88888.00 2016-01-01 15:09:45.500 001 12476.58 69.40 54552.12 88888.00 2016-01-01 15:09:45.625 001 12476.50 69.42 54552.12 88888.00 2016-01-01 15:09:45.750 001 12476.55 69.45 54552.15 88888.00 2016-01-01 15:09:45.875 001 12476.60 69.45 54552.12 88888.00 2016-01-01 15:09:46.000 001 12476.65 69.42 54552.10 88888.00 2016-01-01 15:09:46.125 001 12476.62 69.42 54552.12 88888.00 2016-01-01 15:09:46.250 001 12476.58 69.38 54552.12 88888.00 2016-01-01 15:09:46.375 001 12476.62 69.40 54552.12 88888.00 2016-01-01 15:09:46.500 001 12476.60 69.42 54552.12 88888.00 2016-01-01 15:09:46.625 001 12476.60 69.45 54552.12 88888.00 2016-01-01 15:09:46.750 001 12476.62 69.45 54552.12 88888.00 2016-01-01 15:09:46.875 001 12476.62 69.42 54552.10 88888.00 2016-01-01 15:09:47.000 001 12476.65 69.42 54552.10 88888.00 2016-01-01 15:09:47.125 001 12476.62 69.42 54552.12 88888.00 2016-01-01 15:09:47.250 001 12476.58 69.42 54552.15 88888.00 2016-01-01 15:09:47.375 001 12476.62 69.42 54552.12 88888.00 2016-01-01 15:09:47.500 001 12476.58 69.38 54552.12 88888.00 2016-01-01 15:09:47.625 001 12476.62 69.40 54552.15 88888.00 2016-01-01 15:09:47.750 001 12476.62 69.45 54552.10 88888.00 2016-01-01 15:09:47.875 001 12476.55 69.42 54552.10 88888.00 2016-01-01 15:09:48.000 001 12476.58 69.40 54552.10 88888.00 2016-01-01 15:09:48.125 001 12476.55 69.42 54552.12 88888.00 2016-01-01 15:09:48.250 001 12476.50 69.40 54552.12 88888.00 2016-01-01 15:09:48.375 001 12476.60 69.42 54552.15 88888.00 2016-01-01 15:09:48.500 001 12476.62 69.47 54552.15 88888.00 2016-01-01 15:09:48.625 001 12476.62 69.47 54552.15 88888.00 2016-01-01 15:09:48.750 001 12476.65 69.42 54552.12 88888.00 2016-01-01 15:09:48.875 001 12476.58 69.45 54552.12 88888.00 2016-01-01 15:09:49.000 001 12476.58 69.42 54552.10 88888.00 2016-01-01 15:09:49.125 001 12476.60 69.40 54552.12 88888.00 2016-01-01 15:09:49.250 001 12476.55 69.38 54552.12 88888.00 2016-01-01 15:09:49.375 001 12476.55 69.42 54552.12 88888.00 2016-01-01 15:09:49.500 001 12476.60 69.42 54552.12 88888.00 2016-01-01 15:09:49.625 001 12476.58 69.42 54552.12 88888.00 2016-01-01 15:09:49.750 001 12476.58 69.42 54552.12 88888.00 2016-01-01 15:09:49.875 001 12476.67 69.42 54552.12 88888.00 2016-01-01 15:09:50.000 001 12476.73 69.47 54552.15 88888.00 2016-01-01 15:09:50.125 001 12476.65 69.47 54552.20 88888.00 2016-01-01 15:09:50.250 001 12476.60 69.42 54552.18 88888.00 2016-01-01 15:09:50.375 001 12476.65 69.40 54552.20 88888.00 2016-01-01 15:09:50.500 001 12476.73 69.40 54552.18 88888.00 2016-01-01 15:09:50.625 001 12476.70 69.40 54552.15 88888.00 2016-01-01 15:09:50.750 001 12476.67 69.42 54552.15 88888.00 2016-01-01 15:09:50.875 001 12476.65 69.40 54552.15 88888.00 2016-01-01 15:09:51.000 001 12476.65 69.42 54552.15 88888.00 2016-01-01 15:09:51.125 001 12476.67 69.45 54552.15 88888.00 2016-01-01 15:09:51.250 001 12476.65 69.40 54552.18 88888.00 2016-01-01 15:09:51.375 001 12476.67 69.42 54552.18 88888.00 2016-01-01 15:09:51.500 001 12476.70 69.40 54552.18 88888.00 2016-01-01 15:09:51.625 001 12476.70 69.40 54552.15 88888.00 2016-01-01 15:09:51.750 001 12476.70 69.45 54552.18 88888.00 2016-01-01 15:09:51.875 001 12476.70 69.42 54552.15 88888.00 2016-01-01 15:09:52.000 001 12476.70 69.42 54552.15 88888.00 2016-01-01 15:09:52.125 001 12476.67 69.42 54552.15 88888.00 2016-01-01 15:09:52.250 001 12476.65 69.40 54552.18 88888.00 2016-01-01 15:09:52.375 001 12476.67 69.40 54552.20 88888.00 2016-01-01 15:09:52.500 001 12476.67 69.40 54552.18 88888.00 2016-01-01 15:09:52.625 001 12476.67 69.42 54552.18 88888.00 2016-01-01 15:09:52.750 001 12476.67 69.45 54552.18 88888.00 2016-01-01 15:09:52.875 001 12476.62 69.42 54552.18 88888.00 2016-01-01 15:09:53.000 001 12476.65 69.40 54552.15 88888.00 2016-01-01 15:09:53.125 001 12476.73 69.42 54552.18 88888.00 2016-01-01 15:09:53.250 001 12476.65 69.45 54552.20 88888.00 2016-01-01 15:09:53.375 001 12476.70 69.47 54552.20 88888.00 2016-01-01 15:09:53.500 001 12476.65 69.42 54552.20 88888.00 2016-01-01 15:09:53.625 001 12476.62 69.40 54552.18 88888.00 2016-01-01 15:09:53.750 001 12476.67 69.38 54552.15 88888.00 2016-01-01 15:09:53.875 001 12476.75 69.40 54552.18 88888.00 2016-01-01 15:09:54.000 001 12476.75 69.38 54552.18 88888.00 2016-01-01 15:09:54.125 001 12476.70 69.38 54552.20 88888.00 2016-01-01 15:09:54.250 001 12476.67 69.40 54552.22 88888.00 2016-01-01 15:09:54.375 001 12476.73 69.40 54552.20 88888.00 2016-01-01 15:09:54.500 001 12476.65 69.38 54552.20 88888.00 2016-01-01 15:09:54.625 001 12476.58 69.40 54552.18 88888.00 2016-01-01 15:09:54.750 001 12476.60 69.40 54552.20 88888.00 2016-01-01 15:09:54.875 001 12476.62 69.40 54552.22 88888.00 2016-01-01 15:09:55.000 001 12476.65 69.42 54552.22 88888.00 2016-01-01 15:09:55.125 001 12476.65 69.40 54552.22 88888.00 2016-01-01 15:09:55.250 001 12476.67 69.35 54552.22 88888.00 2016-01-01 15:09:55.375 001 12476.73 69.35 54552.25 88888.00 2016-01-01 15:09:55.500 001 12476.75 69.38 54552.20 88888.00 2016-01-01 15:09:55.625 001 12476.75 69.38 54552.20 88888.00 2016-01-01 15:09:55.750 001 12476.75 69.35 54552.20 88888.00 2016-01-01 15:09:55.875 001 12476.75 69.33 54552.20 88888.00 2016-01-01 15:09:56.000 001 12476.75 69.38 54552.22 88888.00 2016-01-01 15:09:56.125 001 12476.67 69.38 54552.22 88888.00 2016-01-01 15:09:56.250 001 12476.62 69.38 54552.22 88888.00 2016-01-01 15:09:56.375 001 12476.67 69.38 54552.20 88888.00 2016-01-01 15:09:56.500 001 12476.73 69.38 54552.25 88888.00 2016-01-01 15:09:56.625 001 12476.73 69.38 54552.25 88888.00 2016-01-01 15:09:56.750 001 12476.73 69.40 54552.22 88888.00 2016-01-01 15:09:56.875 001 12476.75 69.40 54552.25 88888.00 2016-01-01 15:09:57.000 001 12476.75 69.38 54552.20 88888.00 2016-01-01 15:09:57.125 001 12476.67 69.35 54552.22 88888.00 2016-01-01 15:09:57.250 001 12476.60 69.38 54552.25 88888.00 2016-01-01 15:09:57.375 001 12476.58 69.42 54552.25 88888.00 2016-01-01 15:09:57.500 001 12476.52 69.40 54552.22 88888.00 2016-01-01 15:09:57.625 001 12476.60 69.38 54552.22 88888.00 2016-01-01 15:09:57.750 001 12476.67 69.38 54552.20 88888.00 2016-01-01 15:09:57.875 001 12476.67 69.38 54552.20 88888.00 2016-01-01 15:09:58.000 001 12476.70 69.40 54552.20 88888.00 2016-01-01 15:09:58.125 001 12476.67 69.40 54552.22 88888.00 2016-01-01 15:09:58.250 001 12476.65 69.38 54552.25 88888.00 2016-01-01 15:09:58.375 001 12476.70 69.40 54552.25 88888.00 2016-01-01 15:09:58.500 001 12476.70 69.42 54552.25 88888.00 2016-01-01 15:09:58.625 001 12476.70 69.40 54552.25 88888.00 2016-01-01 15:09:58.750 001 12476.73 69.38 54552.20 88888.00 2016-01-01 15:09:58.875 001 12476.70 69.38 54552.22 88888.00 2016-01-01 15:09:59.000 001 12476.70 69.38 54552.22 88888.00 2016-01-01 15:09:59.125 001 12476.73 69.40 54552.22 88888.00 2016-01-01 15:09:59.250 001 12476.70 69.38 54552.20 88888.00 2016-01-01 15:09:59.375 001 12476.73 69.35 54552.20 88888.00 2016-01-01 15:09:59.500 001 12476.67 69.40 54552.20 88888.00 2016-01-01 15:09:59.625 001 12476.60 69.42 54552.22 88888.00 2016-01-01 15:09:59.750 001 12476.60 69.38 54552.25 88888.00 2016-01-01 15:09:59.875 001 12476.70 69.42 54552.25 88888.00 2016-01-01 15:10:00.000 001 12476.75 69.42 54552.25 88888.00 2016-01-01 15:10:00.125 001 12476.73 69.38 54552.25 88888.00 2016-01-01 15:10:00.250 001 12476.65 69.35 54552.22 88888.00 2016-01-01 15:10:00.375 001 12476.62 69.38 54552.22 88888.00 2016-01-01 15:10:00.500 001 12476.67 69.40 54552.25 88888.00 2016-01-01 15:10:00.625 001 12476.65 69.40 54552.22 88888.00 2016-01-01 15:10:00.750 001 12476.58 69.40 54552.20 88888.00 2016-01-01 15:10:00.875 001 12476.65 69.42 54552.22 88888.00 2016-01-01 15:10:01.000 001 12476.70 69.40 54552.20 88888.00 2016-01-01 15:10:01.125 001 12476.70 69.40 54552.20 88888.00 2016-01-01 15:10:01.250 001 12476.65 69.38 54552.22 88888.00 2016-01-01 15:10:01.375 001 12476.65 69.40 54552.25 88888.00 2016-01-01 15:10:01.500 001 12476.62 69.40 54552.25 88888.00 2016-01-01 15:10:01.625 001 12476.60 69.40 54552.25 88888.00 2016-01-01 15:10:01.750 001 12476.60 69.42 54552.30 88888.00 2016-01-01 15:10:01.875 001 12476.65 69.45 54552.28 88888.00 2016-01-01 15:10:02.000 001 12476.65 69.45 54552.25 88888.00 2016-01-01 15:10:02.125 001 12476.67 69.45 54552.28 88888.00 2016-01-01 15:10:02.250 001 12476.65 69.40 54552.28 88888.00 2016-01-01 15:10:02.375 001 12476.62 69.40 54552.28 88888.00 2016-01-01 15:10:02.500 001 12476.60 69.42 54552.30 88888.00 2016-01-01 15:10:02.625 001 12476.60 69.40 54552.30 88888.00 2016-01-01 15:10:02.750 001 12476.62 69.38 54552.25 88888.00 2016-01-01 15:10:02.875 001 12476.67 69.40 54552.28 88888.00 2016-01-01 15:10:03.000 001 12476.70 69.40 54552.28 88888.00 2016-01-01 15:10:03.125 001 12476.73 69.38 54552.28 88888.00 2016-01-01 15:10:03.250 001 12476.67 69.40 54552.25 88888.00 2016-01-01 15:10:03.375 001 12476.67 69.40 54552.28 88888.00 2016-01-01 15:10:03.500 001 12476.67 69.40 54552.25 88888.00 2016-01-01 15:10:03.625 001 12476.73 69.38 54552.28 88888.00 2016-01-01 15:10:03.750 001 12476.70 69.40 54552.25 88888.00 2016-01-01 15:10:03.875 001 12476.65 69.40 54552.25 88888.00 2016-01-01 15:10:04.000 001 12476.62 69.40 54552.25 88888.00 2016-01-01 15:10:04.125 001 12476.60 69.40 54552.28 88888.00 2016-01-01 15:10:04.250 001 12476.58 69.35 54552.25 88888.00 2016-01-01 15:10:04.375 001 12476.58 69.35 54552.22 88888.00 2016-01-01 15:10:04.500 001 12476.65 69.40 54552.22 88888.00 2016-01-01 15:10:04.625 001 12476.70 69.42 54552.25 88888.00 2016-01-01 15:10:04.750 001 12476.67 69.35 54552.25 88888.00 2016-01-01 15:10:04.875 001 12476.67 69.35 54552.28 88888.00 2016-01-01 15:10:05.000 001 12476.73 69.38 54552.28 88888.00 2016-01-01 15:10:05.125 001 12476.75 69.38 54552.28 88888.00 2016-01-01 15:10:05.250 001 12476.67 69.40 54552.28 88888.00 2016-01-01 15:10:05.375 001 12476.70 69.35 54552.28 88888.00 2016-01-01 15:10:05.500 001 12476.80 69.35 54552.25 88888.00 2016-01-01 15:10:05.625 001 12476.80 69.38 54552.28 88888.00 2016-01-01 15:10:05.750 001 12476.77 69.40 54552.30 88888.00 2016-01-01 15:10:05.875 001 12476.70 69.38 54552.28 88888.00 2016-01-01 15:10:06.000 001 12476.70 69.35 54552.25 88888.00 2016-01-01 15:10:06.125 001 12476.67 69.38 54552.28 88888.00 2016-01-01 15:10:06.250 001 12476.62 69.38 54552.30 88888.00 2016-01-01 15:10:06.375 001 12476.62 69.38 54552.30 88888.00 2016-01-01 15:10:06.500 001 12476.62 69.40 54552.32 88888.00 2016-01-01 15:10:06.625 001 12476.70 69.40 54552.30 88888.00 2016-01-01 15:10:06.750 001 12476.67 69.35 54552.28 88888.00 2016-01-01 15:10:06.875 001 12476.67 69.35 54552.28 88888.00 2016-01-01 15:10:07.000 001 12476.65 69.38 54552.25 88888.00 2016-01-01 15:10:07.125 001 12476.67 69.40 54552.28 88888.00 2016-01-01 15:10:07.250 001 12476.67 69.40 54552.30 88888.00 2016-01-01 15:10:07.375 001 12476.73 69.40 54552.28 88888.00 2016-01-01 15:10:07.500 001 12476.73 69.40 54552.28 88888.00 2016-01-01 15:10:07.625 001 12476.73 69.40 54552.25 88888.00 2016-01-01 15:10:07.750 001 12476.67 69.42 54552.25 88888.00 2016-01-01 15:10:07.875 001 12476.70 69.40 54552.25 88888.00 2016-01-01 15:10:08.000 001 12476.70 69.40 54552.28 88888.00 2016-01-01 15:10:08.125 001 12476.67 69.40 54552.30 88888.00 2016-01-01 15:10:08.250 001 12476.67 69.38 54552.28 88888.00 2016-01-01 15:10:08.375 001 12476.73 69.38 54552.28 88888.00 2016-01-01 15:10:08.500 001 12476.73 69.38 54552.28 88888.00 2016-01-01 15:10:08.625 001 12476.70 69.38 54552.28 88888.00 2016-01-01 15:10:08.750 001 12476.70 69.40 54552.30 88888.00 2016-01-01 15:10:08.875 001 12476.70 69.40 54552.28 88888.00 2016-01-01 15:10:09.000 001 12476.73 69.40 54552.28 88888.00 2016-01-01 15:10:09.125 001 12476.67 69.38 54552.30 88888.00 2016-01-01 15:10:09.250 001 12476.62 69.35 54552.30 88888.00 2016-01-01 15:10:09.375 001 12476.70 69.38 54552.28 88888.00 2016-01-01 15:10:09.500 001 12476.73 69.38 54552.25 88888.00 2016-01-01 15:10:09.625 001 12476.70 69.35 54552.25 88888.00 2016-01-01 15:10:09.750 001 12476.73 69.30 54552.30 88888.00 2016-01-01 15:10:09.875 001 12476.73 69.35 54552.30 88888.00 2016-01-01 15:10:10.000 001 12476.73 69.35 54552.30 88888.00 2016-01-01 15:10:10.125 001 12476.75 69.35 54552.30 88888.00 2016-01-01 15:10:10.250 001 12476.77 69.33 54552.28 88888.00 2016-01-01 15:10:10.375 001 12476.77 69.33 54552.28 88888.00 2016-01-01 15:10:10.500 001 12476.77 69.35 54552.25 88888.00 2016-01-01 15:10:10.625 001 12476.77 69.38 54552.28 88888.00 2016-01-01 15:10:10.750 001 12476.83 69.38 54552.25 88888.00 2016-01-01 15:10:10.875 001 12476.80 69.35 54552.28 88888.00 2016-01-01 15:10:11.000 001 12476.80 69.35 54552.28 88888.00 2016-01-01 15:10:11.125 001 12476.77 69.35 54552.30 88888.00 2016-01-01 15:10:11.250 001 12476.80 69.40 54552.30 88888.00 2016-01-01 15:10:11.375 001 12476.77 69.38 54552.28 88888.00 2016-01-01 15:10:11.500 001 12476.77 69.33 54552.30 88888.00 2016-01-01 15:10:11.625 001 12476.75 69.30 54552.28 88888.00 2016-01-01 15:10:11.750 001 12476.77 69.33 54552.28 88888.00 2016-01-01 15:10:11.875 001 12476.83 69.33 54552.28 88888.00 2016-01-01 15:10:12.000 001 12476.83 69.28 54552.25 88888.00 2016-01-01 15:10:12.125 001 12476.75 69.28 54552.25 88888.00 2016-01-01 15:10:12.250 001 12476.67 69.33 54552.28 88888.00 2016-01-01 15:10:12.375 001 12476.75 69.35 54552.28 88888.00 2016-01-01 15:10:12.500 001 12476.80 69.33 54552.30 88888.00 2016-01-01 15:10:12.625 001 12476.80 69.35 54552.30 88888.00 2016-01-01 15:10:12.750 001 12476.83 69.30 54552.28 88888.00 2016-01-01 15:10:12.875 001 12476.83 69.28 54552.28 88888.00 2016-01-01 15:10:13.000 001 12476.77 69.30 54552.28 88888.00 2016-01-01 15:10:13.125 001 12476.80 69.30 54552.30 88888.00 2016-01-01 15:10:13.250 001 12476.75 69.30 54552.30 88888.00 2016-01-01 15:10:13.375 001 12476.77 69.30 54552.30 88888.00 2016-01-01 15:10:13.500 001 12476.77 69.30 54552.32 88888.00 2016-01-01 15:10:13.625 001 12476.77 69.28 54552.30 88888.00 2016-01-01 15:10:13.750 001 12476.77 69.30 54552.30 88888.00 2016-01-01 15:10:13.875 001 12476.77 69.30 54552.30 88888.00 2016-01-01 15:10:14.000 001 12476.77 69.30 54552.28 88888.00 2016-01-01 15:10:14.125 001 12476.83 69.30 54552.30 88888.00 2016-01-01 15:10:14.250 001 12476.83 69.33 54552.28 88888.00 2016-01-01 15:10:14.375 001 12476.88 69.33 54552.30 88888.00 2016-01-01 15:10:14.500 001 12476.85 69.35 54552.28 88888.00 2016-01-01 15:10:14.625 001 12476.75 69.33 54552.25 88888.00 2016-01-01 15:10:14.750 001 12476.70 69.30 54552.25 88888.00 2016-01-01 15:10:14.875 001 12476.77 69.30 54552.25 88888.00 2016-01-01 15:10:15.000 001 12476.80 69.30 54552.25 88888.00 2016-01-01 15:10:15.125 001 12476.77 69.35 54552.25 88888.00 2016-01-01 15:10:15.250 001 12476.73 69.35 54552.25 88888.00 2016-01-01 15:10:15.375 001 12476.70 69.35 54552.25 88888.00 2016-01-01 15:10:15.500 001 12476.70 69.35 54552.25 88888.00 2016-01-01 15:10:15.625 001 12476.70 69.38 54552.25 88888.00 2016-01-01 15:10:15.750 001 12476.65 69.38 54552.25 88888.00 2016-01-01 15:10:15.875 001 12476.55 69.40 54552.25 88888.00 2016-01-01 15:10:16.000 001 12476.50 69.40 54552.28 88888.00 2016-01-01 15:10:16.125 001 12476.58 69.40 54552.30 88888.00 2016-01-01 15:10:16.250 001 12476.62 69.40 54552.28 88888.00 2016-01-01 15:10:16.375 001 12476.65 69.42 54552.28 88888.00 2016-01-01 15:10:16.500 001 12476.62 69.42 54552.25 88888.00 2016-01-01 15:10:16.625 001 12476.65 69.45 54552.28 88888.00 2016-01-01 15:10:16.750 001 12476.62 69.50 54552.28 88888.00 2016-01-01 15:10:16.875 001 12476.65 69.45 54552.25 88888.00 2016-01-01 15:10:17.000 001 12476.58 69.42 54552.25 88888.00 2016-01-01 15:10:17.125 001 12476.58 69.45 54552.28 88888.00 2016-01-01 15:10:17.250 001 12476.55 69.42 54552.28 88888.00 2016-01-01 15:10:17.375 001 12476.45 69.42 54552.25 88888.00 2016-01-01 15:10:17.500 001 12476.42 69.40 54552.28 88888.00 2016-01-01 15:10:17.625 001 12476.50 69.42 54552.25 88888.00 2016-01-01 15:10:17.750 001 12476.48 69.40 54552.25 88888.00 2016-01-01 15:10:17.875 001 12476.38 69.40 54552.28 88888.00 2016-01-01 15:10:18.000 001 12476.42 69.40 54552.25 88888.00 2016-01-01 15:10:18.125 001 12476.48 69.40 54552.25 88888.00 2016-01-01 15:10:18.250 001 12476.45 69.40 54552.22 88888.00 2016-01-01 15:10:18.375 001 12476.42 69.40 54552.20 88888.00 2016-01-01 15:10:18.500 001 12476.40 69.45 54552.22 88888.00 2016-01-01 15:10:18.625 001 12476.33 69.47 54552.28 88888.00 2016-01-01 15:10:18.750 001 12476.30 69.45 54552.25 88888.00 2016-01-01 15:10:18.875 001 12476.25 69.42 54552.28 88888.00 2016-01-01 15:10:19.000 001 12476.23 69.38 54552.25 88888.00 2016-01-01 15:10:19.125 001 12476.27 69.40 54552.28 88888.00 2016-01-01 15:10:19.250 001 12476.23 69.42 54552.28 88888.00 2016-01-01 15:10:19.375 001 12476.27 69.40 54552.28 88888.00 2016-01-01 15:10:19.500 001 12476.30 69.40 54552.30 88888.00 2016-01-01 15:10:19.625 001 12476.35 69.38 54552.25 88888.00 2016-01-01 15:10:19.750 001 12476.40 69.35 54552.25 88888.00 2016-01-01 15:10:19.875 001 12476.30 69.38 54552.22 88888.00 2016-01-01 15:10:20.000 001 12476.20 69.35 54552.22 88888.00 2016-01-01 15:10:20.125 001 12476.15 69.35 54552.22 88888.00 2016-01-01 15:10:20.250 001 12476.17 69.38 54552.22 88888.00 2016-01-01 15:10:20.375 001 12476.27 69.40 54552.22 88888.00 2016-01-01 15:10:20.500 001 12476.27 69.40 54552.22 88888.00 2016-01-01 15:10:20.625 001 12476.25 69.38 54552.22 88888.00 2016-01-01 15:10:20.750 001 12476.25 69.38 54552.22 88888.00 2016-01-01 15:10:20.875 001 12476.25 69.35 54552.20 88888.00 2016-01-01 15:10:21.000 001 12476.27 69.35 54552.20 88888.00 2016-01-01 15:10:21.125 001 12476.23 69.40 54552.20 88888.00 2016-01-01 15:10:21.250 001 12476.17 69.35 54552.20 88888.00 2016-01-01 15:10:21.375 001 12476.25 69.35 54552.20 88888.00 2016-01-01 15:10:21.500 001 12476.30 69.38 54552.20 88888.00 2016-01-01 15:10:21.625 001 12476.33 69.38 54552.18 88888.00 2016-01-01 15:10:21.750 001 12476.33 69.38 54552.20 88888.00 2016-01-01 15:10:21.875 001 12476.33 69.40 54552.20 88888.00 2016-01-01 15:10:22.000 001 12476.35 69.38 54552.18 88888.00 2016-01-01 15:10:22.125 001 12476.27 69.35 54552.20 88888.00 2016-01-01 15:10:22.250 001 12476.23 69.35 54552.22 88888.00 2016-01-01 15:10:22.375 001 12476.25 69.40 54552.22 88888.00 2016-01-01 15:10:22.500 001 12476.27 69.40 54552.22 88888.00 2016-01-01 15:10:22.625 001 12476.30 69.35 54552.20 88888.00 2016-01-01 15:10:22.750 001 12476.30 69.38 54552.20 88888.00 2016-01-01 15:10:22.875 001 12476.30 69.35 54552.20 88888.00 2016-01-01 15:10:23.000 001 12476.33 69.33 54552.18 88888.00 2016-01-01 15:10:23.125 001 12476.33 69.38 54552.20 88888.00 2016-01-01 15:10:23.250 001 12476.33 69.33 54552.20 88888.00 2016-01-01 15:10:23.375 001 12476.40 69.33 54552.18 88888.00 2016-01-01 15:10:23.500 001 12476.40 69.35 54552.18 88888.00 2016-01-01 15:10:23.625 001 12476.38 69.33 54552.18 88888.00 2016-01-01 15:10:23.750 001 12476.40 69.33 54552.15 88888.00 2016-01-01 15:10:23.875 001 12476.40 69.35 54552.18 88888.00 2016-01-01 15:10:24.000 001 12476.40 69.33 54552.20 88888.00 2016-01-01 15:10:24.125 001 12476.40 69.35 54552.20 88888.00 2016-01-01 15:10:24.250 001 12476.38 69.33 54552.18 88888.00 2016-01-01 15:10:24.375 001 12476.38 69.30 54552.15 88888.00 2016-01-01 15:10:24.500 001 12476.40 69.33 54552.18 88888.00 2016-01-01 15:10:24.625 001 12476.35 69.35 54552.18 88888.00 2016-01-01 15:10:24.750 001 12476.35 69.35 54552.18 88888.00 2016-01-01 15:10:24.875 001 12476.35 69.33 54552.18 88888.00 2016-01-01 15:10:25.000 001 12476.38 69.33 54552.18 88888.00 2016-01-01 15:10:25.125 001 12476.33 69.38 54552.18 88888.00 2016-01-01 15:10:25.250 001 12476.27 69.35 54552.18 88888.00 2016-01-01 15:10:25.375 001 12476.33 69.35 54552.18 88888.00 2016-01-01 15:10:25.500 001 12476.40 69.35 54552.18 88888.00 2016-01-01 15:10:25.625 001 12476.40 69.35 54552.15 88888.00 2016-01-01 15:10:25.750 001 12476.42 69.33 54552.15 88888.00 2016-01-01 15:10:25.875 001 12476.42 69.33 54552.18 88888.00 2016-01-01 15:10:26.000 001 12476.38 69.30 54552.15 88888.00 2016-01-01 15:10:26.125 001 12476.33 69.30 54552.15 88888.00 2016-01-01 15:10:26.250 001 12476.33 69.30 54552.15 88888.00 2016-01-01 15:10:26.375 001 12476.35 69.30 54552.12 88888.00 2016-01-01 15:10:26.500 001 12476.48 69.33 54552.15 88888.00 2016-01-01 15:10:26.625 001 12476.52 69.33 54552.15 88888.00 2016-01-01 15:10:26.750 001 12476.48 69.38 54552.18 88888.00 2016-01-01 15:10:26.875 001 12476.42 69.35 54552.15 88888.00 2016-01-01 15:10:27.000 001 12476.42 69.33 54552.12 88888.00 2016-01-01 15:10:27.125 001 12476.50 69.35 54552.12 88888.00 2016-01-01 15:10:27.250 001 12476.48 69.35 54552.15 88888.00 2016-01-01 15:10:27.375 001 12476.42 69.35 54552.12 88888.00 2016-01-01 15:10:27.500 001 12476.38 69.33 54552.15 88888.00 2016-01-01 15:10:27.625 001 12476.42 69.33 54552.15 88888.00 2016-01-01 15:10:27.750 001 12476.50 69.35 54552.15 88888.00 2016-01-01 15:10:27.875 001 12476.58 69.35 54552.15 88888.00 2016-01-01 15:10:28.000 001 12476.58 69.35 54552.12 88888.00 2016-01-01 15:10:28.125 001 12476.58 69.30 54552.15 88888.00 2016-01-01 15:10:28.250 001 12476.50 69.28 54552.15 88888.00 2016-01-01 15:10:28.375 001 12476.50 69.30 54552.12 88888.00 2016-01-01 15:10:28.500 001 12476.48 69.33 54552.10 88888.00 2016-01-01 15:10:28.625 001 12476.45 69.33 54552.10 88888.00 2016-01-01 15:10:28.750 001 12476.50 69.35 54552.12 88888.00 2016-01-01 15:10:28.875 001 12476.48 69.35 54552.12 88888.00 2016-01-01 15:10:29.000 001 12476.48 69.33 54552.10 88888.00 2016-01-01 15:10:29.125 001 12476.50 69.33 54552.12 88888.00 2016-01-01 15:10:29.250 001 12476.48 69.33 54552.12 88888.00 2016-01-01 15:10:29.375 001 12476.55 69.35 54552.12 88888.00 2016-01-01 15:10:29.500 001 12476.50 69.35 54552.10 88888.00 2016-01-01 15:10:29.625 001 12476.50 69.33 54552.10 88888.00 2016-01-01 15:10:29.750 001 12476.62 69.33 54552.10 88888.00 2016-01-01 15:10:29.875 001 12476.65 69.30 54552.07 88888.00 2016-01-01 15:10:30.000 001 12476.65 69.30 54552.12 88888.00 2016-01-01 15:10:30.125 001 12476.58 69.35 54552.12 88888.00 2016-01-01 15:10:30.250 001 12476.48 69.30 54552.12 88888.00 2016-01-01 15:10:30.375 001 12476.50 69.33 54552.10 88888.00 2016-01-01 15:10:30.500 001 12476.55 69.35 54552.10 88888.00 2016-01-01 15:10:30.625 001 12476.60 69.35 54552.12 88888.00 2016-01-01 15:10:30.750 001 12476.67 69.33 54552.12 88888.00 2016-01-01 15:10:30.875 001 12476.62 69.35 54552.10 88888.00 2016-01-01 15:10:31.000 001 12476.55 69.38 54552.10 88888.00 2016-01-01 15:10:31.125 001 12476.52 69.38 54552.12 88888.00 2016-01-01 15:10:31.250 001 12476.55 69.35 54552.10 88888.00 2016-01-01 15:10:31.375 001 12476.58 69.35 54552.07 88888.00 2016-01-01 15:10:31.500 001 12476.55 69.28 54552.07 88888.00 2016-01-01 15:10:31.625 001 12476.65 69.35 54552.10 88888.00 2016-01-01 15:10:31.750 001 12476.65 69.38 54552.10 88888.00 2016-01-01 15:10:31.875 001 12476.58 69.35 54552.10 88888.00 2016-01-01 15:10:32.000 001 12476.55 69.33 54552.07 88888.00 2016-01-01 15:10:32.125 001 12476.52 69.33 54552.07 88888.00 2016-01-01 15:10:32.250 001 12476.55 69.33 54552.12 88888.00 2016-01-01 15:10:32.375 001 12476.65 69.38 54552.10 88888.00 2016-01-01 15:10:32.500 001 12476.70 69.35 54552.10 88888.00 2016-01-01 15:10:32.625 001 12476.70 69.33 54552.10 88888.00 2016-01-01 15:10:32.750 001 12476.67 69.33 54552.07 88888.00 2016-01-01 15:10:32.875 001 12476.67 69.33 54552.10 88888.00 2016-01-01 15:10:33.000 001 12476.70 69.38 54552.10 88888.00 2016-01-01 15:10:33.125 001 12476.73 69.38 54552.10 88888.00 2016-01-01 15:10:33.250 001 12476.73 69.33 54552.12 88888.00 2016-01-01 15:10:33.375 001 12476.73 69.35 54552.12 88888.00 2016-01-01 15:10:33.500 001 12476.73 69.35 54552.10 88888.00 2016-01-01 15:10:33.625 001 12476.70 69.33 54552.12 88888.00 2016-01-01 15:10:33.750 001 12476.75 69.35 54552.12 88888.00 2016-01-01 15:10:33.875 001 12476.83 69.35 54552.12 88888.00 2016-01-01 15:10:34.000 001 12476.83 69.30 54552.10 88888.00 2016-01-01 15:10:34.125 001 12476.80 69.30 54552.12 88888.00 2016-01-01 15:10:34.250 001 12476.73 69.33 54552.10 88888.00 2016-01-01 15:10:34.375 001 12476.73 69.33 54552.10 88888.00 2016-01-01 15:10:34.500 001 12476.75 69.35 54552.10 88888.00 2016-01-01 15:10:34.625 001 12476.80 69.35 54552.10 88888.00 2016-01-01 15:10:34.750 001 12476.80 69.30 54552.10 88888.00 2016-01-01 15:10:34.875 001 12476.80 69.30 54552.12 88888.00 2016-01-01 15:10:35.000 001 12476.83 69.33 54552.10 88888.00 2016-01-01 15:10:35.125 001 12476.83 69.30 54552.12 88888.00 2016-01-01 15:10:35.250 001 12476.75 69.30 54552.12 88888.00 2016-01-01 15:10:35.375 001 12476.80 69.35 54552.12 88888.00 2016-01-01 15:10:35.500 001 12476.83 69.35 54552.15 88888.00 2016-01-01 15:10:35.625 001 12476.83 69.35 54552.12 88888.00 2016-01-01 15:10:35.750 001 12476.80 69.33 54552.12 88888.00 2016-01-01 15:10:35.875 001 12476.85 69.33 54552.12 88888.00 2016-01-01 15:10:36.000 001 12476.88 69.30 54552.12 88888.00 2016-01-01 15:10:36.125 001 12476.90 69.30 54552.10 88888.00 2016-01-01 15:10:36.250 001 12476.88 69.28 54552.10 88888.00 2016-01-01 15:10:36.375 001 12476.88 69.30 54552.07 88888.00 2016-01-01 15:10:36.500 001 12476.90 69.30 54552.07 88888.00 2016-01-01 15:10:36.625 001 12476.95 69.30 54552.07 88888.00 2016-01-01 15:10:36.750 001 12476.95 69.30 54552.10 88888.00 2016-01-01 15:10:36.875 001 12476.90 69.33 54552.10 88888.00 2016-01-01 15:10:37.000 001 12476.90 69.28 54552.10 88888.00 2016-01-01 15:10:37.125 001 12476.90 69.28 54552.10 88888.00 2016-01-01 15:10:37.250 001 12476.88 69.28 54552.12 88888.00 2016-01-01 15:10:37.375 001 12476.90 69.28 54552.12 88888.00 2016-01-01 15:10:37.500 001 12476.90 69.33 54552.12 88888.00 2016-01-01 15:10:37.625 001 12476.85 69.30 54552.12 88888.00 2016-01-01 15:10:37.750 001 12476.85 69.30 54552.12 88888.00 2016-01-01 15:10:37.875 001 12476.92 69.28 54552.12 88888.00 2016-01-01 15:10:38.000 001 12476.92 69.30 54552.10 88888.00 2016-01-01 15:10:38.125 001 12476.92 69.30 54552.07 88888.00 2016-01-01 15:10:38.250 001 12476.90 69.25 54552.07 88888.00 2016-01-01 15:10:38.375 001 12476.92 69.25 54552.07 88888.00 2016-01-01 15:10:38.500 001 12476.90 69.28 54552.10 88888.00 2016-01-01 15:10:38.625 001 12476.90 69.30 54552.10 88888.00 2016-01-01 15:10:38.750 001 12476.88 69.30 54552.10 88888.00 2016-01-01 15:10:38.875 001 12476.90 69.33 54552.10 88888.00 2016-01-01 15:10:39.000 001 12476.92 69.30 54552.12 88888.00 2016-01-01 15:10:39.125 001 12476.90 69.28 54552.12 88888.00 2016-01-01 15:10:39.250 001 12476.80 69.28 54552.10 88888.00 2016-01-01 15:10:39.375 001 12476.88 69.30 54552.07 88888.00 2016-01-01 15:10:39.500 001 12476.88 69.33 54552.10 88888.00 2016-01-01 15:10:39.625 001 12476.95 69.30 54552.10 88888.00 2016-01-01 15:10:39.750 001 12476.90 69.25 54552.10 88888.00 2016-01-01 15:10:39.875 001 12476.90 69.22 54552.10 88888.00 2016-01-01 15:10:40.000 001 12476.90 69.22 54552.10 88888.00 2016-01-01 15:10:40.125 001 12476.88 69.25 54552.12 88888.00 2016-01-01 15:10:40.250 001 12476.88 69.25 54552.12 88888.00 2016-01-01 15:10:40.375 001 12476.88 69.28 54552.12 88888.00 2016-01-01 15:10:40.500 001 12476.90 69.28 54552.10 88888.00 2016-01-01 15:10:40.625 001 12476.88 69.25 54552.10 88888.00 2016-01-01 15:10:40.750 001 12476.83 69.25 54552.12 88888.00 2016-01-01 15:10:40.875 001 12476.88 69.28 54552.12 88888.00 2016-01-01 15:10:41.000 001 12476.88 69.30 54552.12 88888.00 2016-01-01 15:10:41.125 001 12476.85 69.30 54552.12 88888.00 2016-01-01 15:10:41.250 001 12476.83 69.25 54552.10 88888.00 2016-01-01 15:10:41.375 001 12476.85 69.25 54552.10 88888.00 2016-01-01 15:10:41.500 001 12476.83 69.25 54552.10 88888.00 2016-01-01 15:10:41.625 001 12476.83 69.25 54552.10 88888.00 2016-01-01 15:10:41.750 001 12476.88 69.22 54552.10 88888.00 2016-01-01 15:10:41.875 001 12476.88 69.22 54552.07 88888.00 2016-01-01 15:10:42.000 001 12476.85 69.25 54552.07 88888.00 2016-01-01 15:10:42.125 001 12476.85 69.22 54552.10 88888.00 2016-01-01 15:10:42.250 001 12476.77 69.20 54552.10 88888.00 2016-01-01 15:10:42.375 001 12476.83 69.22 54552.10 88888.00 2016-01-01 15:10:42.500 001 12476.88 69.20 54552.12 88888.00 2016-01-01 15:10:42.625 001 12476.88 69.25 54552.15 88888.00 2016-01-01 15:10:42.750 001 12476.83 69.30 54552.12 88888.00 2016-01-01 15:10:42.875 001 12476.80 69.25 54552.15 88888.00 2016-01-01 15:10:43.000 001 12476.80 69.22 54552.15 88888.00 2016-01-01 15:10:43.125 001 12476.80 69.25 54552.12 88888.00 2016-01-01 15:10:43.250 001 12476.85 69.22 54552.10 88888.00 2016-01-01 15:10:43.375 001 12476.92 69.25 54552.10 88888.00 2016-01-01 15:10:43.500 001 12476.90 69.22 54552.10 88888.00 2016-01-01 15:10:43.625 001 12476.85 69.20 54552.07 88888.00 2016-01-01 15:10:43.750 001 12476.85 69.20 54552.10 88888.00 2016-01-01 15:10:43.875 001 12476.83 69.22 54552.12 88888.00 2016-01-01 15:10:44.000 001 12476.85 69.20 54552.10 88888.00 2016-01-01 15:10:44.125 001 12476.83 69.17 54552.12 88888.00 2016-01-01 15:10:44.250 001 12476.83 69.17 54552.15 88888.00 2016-01-01 15:10:44.375 001 12476.88 69.20 54552.12 88888.00 2016-01-01 15:10:44.500 001 12476.90 69.20 54552.10 88888.00 2016-01-01 15:10:44.625 001 12476.88 69.20 54552.12 88888.00 2016-01-01 15:10:44.750 001 12476.85 69.20 54552.10 88888.00 2016-01-01 15:10:44.875 001 12476.77 69.22 54552.10 88888.00 2016-01-01 15:10:45.000 001 12476.77 69.20 54552.10 88888.00 2016-01-01 15:10:45.125 001 12476.77 69.22 54552.12 88888.00 2016-01-01 15:10:45.250 001 12476.80 69.22 54552.15 88888.00 2016-01-01 15:10:45.375 001 12476.88 69.20 54552.15 88888.00 2016-01-01 15:10:45.500 001 12476.92 69.17 54552.15 88888.00 2016-01-01 15:10:45.625 001 12476.92 69.17 54552.12 88888.00 2016-01-01 15:10:45.750 001 12476.88 69.22 54552.12 88888.00 2016-01-01 15:10:45.875 001 12476.85 69.22 54552.12 88888.00 2016-01-01 15:10:46.000 001 12476.83 69.20 54552.10 88888.00 2016-01-01 15:10:46.125 001 12476.90 69.17 54552.10 88888.00 2016-01-01 15:10:46.250 001 12476.90 69.17 54552.12 88888.00 2016-01-01 15:10:46.375 001 12476.88 69.20 54552.10 88888.00 2016-01-01 15:10:46.500 001 12476.83 69.17 54552.10 88888.00 2016-01-01 15:10:46.625 001 12476.83 69.17 54552.12 88888.00 2016-01-01 15:10:46.750 001 12476.83 69.17 54552.10 88888.00 2016-01-01 15:10:46.875 001 12476.83 69.15 54552.12 88888.00 2016-01-01 15:10:47.000 001 12476.83 69.17 54552.10 88888.00 2016-01-01 15:10:47.125 001 12476.83 69.17 54552.15 88888.00 2016-01-01 15:10:47.250 001 12476.85 69.17 54552.15 88888.00 2016-01-01 15:10:47.375 001 12476.88 69.15 54552.18 88888.00 2016-01-01 15:10:47.500 001 12476.92 69.15 54552.15 88888.00 2016-01-01 15:10:47.625 001 12476.88 69.15 54552.10 88888.00 2016-01-01 15:10:47.750 001 12476.88 69.20 54552.10 88888.00 2016-01-01 15:10:47.875 001 12476.85 69.17 54552.12 88888.00 2016-01-01 15:10:48.000 001 12476.88 69.17 54552.12 88888.00 2016-01-01 15:10:48.125 001 12476.88 69.20 54552.15 88888.00 2016-01-01 15:10:48.250 001 12476.85 69.17 54552.15 88888.00 2016-01-01 15:10:48.375 001 12476.88 69.17 54552.15 88888.00 2016-01-01 15:10:48.500 001 12476.88 69.17 54552.15 88888.00 2016-01-01 15:10:48.625 001 12476.90 69.20 54552.15 88888.00 2016-01-01 15:10:48.750 001 12476.90 69.20 54552.12 88888.00 2016-01-01 15:10:48.875 001 12476.88 69.17 54552.15 88888.00 2016-01-01 15:10:49.000 001 12476.88 69.15 54552.15 88888.00 2016-01-01 15:10:49.125 001 12476.88 69.17 54552.18 88888.00 2016-01-01 15:10:49.250 001 12476.85 69.15 54552.15 88888.00 2016-01-01 15:10:49.375 001 12476.80 69.17 54552.15 88888.00 2016-01-01 15:10:49.500 001 12476.77 69.22 54552.15 88888.00 2016-01-01 15:10:49.625 001 12476.80 69.22 54552.18 88888.00 2016-01-01 15:10:49.750 001 12476.83 69.20 54552.18 88888.00 2016-01-01 15:10:49.875 001 12476.83 69.20 54552.15 88888.00 2016-01-01 15:10:50.000 001 12476.85 69.22 54552.15 88888.00 2016-01-01 15:10:50.125 001 12476.88 69.22 54552.18 88888.00 2016-01-01 15:10:50.250 001 12476.83 69.20 54552.18 88888.00 2016-01-01 15:10:50.375 001 12476.80 69.20 54552.18 88888.00 2016-01-01 15:10:50.500 001 12476.83 69.22 54552.18 88888.00 2016-01-01 15:10:50.625 001 12476.80 69.22 54552.18 88888.00 2016-01-01 15:10:50.750 001 12476.83 69.20 54552.18 88888.00 2016-01-01 15:10:50.875 001 12476.83 69.20 54552.15 88888.00 2016-01-01 15:10:51.000 001 12476.80 69.20 54552.18 88888.00 2016-01-01 15:10:51.125 001 12476.83 69.20 54552.18 88888.00 2016-01-01 15:10:51.250 001 12476.83 69.17 54552.18 88888.00 2016-01-01 15:10:51.375 001 12476.85 69.17 54552.18 88888.00 2016-01-01 15:10:51.500 001 12476.88 69.17 54552.15 88888.00 2016-01-01 15:10:51.625 001 12476.85 69.20 54552.15 88888.00 2016-01-01 15:10:51.750 001 12476.83 69.20 54552.18 88888.00 2016-01-01 15:10:51.875 001 12476.85 69.20 54552.18 88888.00 2016-01-01 15:10:52.000 001 12476.88 69.17 54552.18 88888.00 2016-01-01 15:10:52.125 001 12476.85 69.20 54552.22 88888.00 2016-01-01 15:10:52.250 001 12476.85 69.17 54552.18 88888.00 2016-01-01 15:10:52.375 001 12476.85 69.20 54552.18 88888.00 2016-01-01 15:10:52.500 001 12476.88 69.17 54552.18 88888.00 2016-01-01 15:10:52.625 001 12476.92 69.20 54552.18 88888.00 2016-01-01 15:10:52.750 001 12476.90 69.17 54552.15 88888.00 2016-01-01 15:10:52.875 001 12476.95 69.17 54552.18 88888.00 2016-01-01 15:10:53.000 001 12476.95 69.17 54552.18 88888.00 2016-01-01 15:10:53.125 001 12476.95 69.20 54552.20 88888.00 2016-01-01 15:10:53.250 001 12476.95 69.17 54552.22 88888.00 2016-01-01 15:10:53.375 001 12476.98 69.20 54552.20 88888.00 2016-01-01 15:10:53.500 001 12476.92 69.22 54552.22 88888.00 2016-01-01 15:10:53.625 001 12476.90 69.20 54552.20 88888.00 2016-01-01 15:10:53.750 001 12476.90 69.22 54552.18 88888.00 2016-01-01 15:10:53.875 001 12476.88 69.22 54552.20 88888.00 2016-01-01 15:10:54.000 001 12476.90 69.25 54552.18 88888.00 2016-01-01 15:10:54.125 001 12476.92 69.22 54552.20 88888.00 2016-01-01 15:10:54.250 001 12476.95 69.17 54552.18 88888.00 2016-01-01 15:10:54.375 001 12477.00 69.20 54552.18 88888.00 2016-01-01 15:10:54.500 001 12476.95 69.22 54552.18 88888.00 2016-01-01 15:10:54.625 001 12476.90 69.25 54552.20 88888.00 2016-01-01 15:10:54.750 001 12476.90 69.25 54552.18 88888.00 2016-01-01 15:10:54.875 001 12476.90 69.22 54552.18 88888.00 2016-01-01 15:10:55.000 001 12476.92 69.20 54552.18 88888.00 2016-01-01 15:10:55.125 001 12476.95 69.25 54552.18 88888.00 2016-01-01 15:10:55.250 001 12476.98 69.25 54552.20 88888.00 2016-01-01 15:10:55.375 001 12477.00 69.30 54552.22 88888.00 2016-01-01 15:10:55.500 001 12477.00 69.30 54552.18 88888.00 2016-01-01 15:10:55.625 001 12476.98 69.28 54552.18 88888.00 2016-01-01 15:10:55.750 001 12476.98 69.22 54552.18 88888.00 2016-01-01 15:10:55.875 001 12476.95 69.22 54552.18 88888.00 2016-01-01 15:10:56.000 001 12476.98 69.25 54552.18 88888.00 2016-01-01 15:10:56.125 001 12476.92 69.22 54552.18 88888.00 2016-01-01 15:10:56.250 001 12476.92 69.22 54552.18 88888.00 2016-01-01 15:10:56.375 001 12476.98 69.30 54552.20 88888.00 2016-01-01 15:10:56.500 001 12477.02 69.28 54552.22 88888.00 2016-01-01 15:10:56.625 001 12476.98 69.25 54552.20 88888.00 2016-01-01 15:10:56.750 001 12476.95 69.25 54552.20 88888.00 2016-01-01 15:10:56.875 001 12477.00 69.25 54552.20 88888.00 2016-01-01 15:10:57.000 001 12477.00 69.22 54552.20 88888.00 2016-01-01 15:10:57.125 001 12476.98 69.28 54552.22 88888.00 2016-01-01 15:10:57.250 001 12476.95 69.25 54552.22 88888.00 2016-01-01 15:10:57.375 001 12476.95 69.30 54552.25 88888.00 2016-01-01 15:10:57.500 001 12476.95 69.33 54552.25 88888.00 2016-01-01 15:10:57.625 001 12477.00 69.35 54552.20 88888.00 2016-01-01 15:10:57.750 001 12477.00 69.33 54552.20 88888.00 2016-01-01 15:10:57.875 001 12476.98 69.28 54552.20 88888.00 2016-01-01 15:10:58.000 001 12476.95 69.25 54552.18 88888.00 2016-01-01 15:10:58.125 001 12476.98 69.30 54552.22 88888.00 2016-01-01 15:10:58.250 001 12476.95 69.30 54552.22 88888.00 2016-01-01 15:10:58.375 001 12477.00 69.30 54552.20 88888.00 2016-01-01 15:10:58.500 001 12476.98 69.30 54552.20 88888.00 2016-01-01 15:10:58.625 001 12476.95 69.28 54552.22 88888.00 2016-01-01 15:10:58.750 001 12476.98 69.25 54552.20 88888.00 2016-01-01 15:10:58.875 001 12477.02 69.30 54552.20 88888.00 2016-01-01 15:10:59.000 001 12477.00 69.28 54552.22 88888.00 2016-01-01 15:10:59.125 001 12476.98 69.22 54552.22 88888.00 2016-01-01 15:10:59.250 001 12476.98 69.25 54552.20 88888.00 2016-01-01 15:10:59.375 001 12477.00 69.28 54552.20 88888.00 2016-01-01 15:10:59.500 001 12477.02 69.30 54552.20 88888.00 2016-01-01 15:10:59.625 001 12477.02 69.25 54552.20 88888.00 2016-01-01 15:10:59.750 001 12476.98 69.22 54552.20 88888.00 2016-01-01 15:10:59.875 001 12476.92 69.25 54552.20 88888.00 2016-01-01 15:11:00.000 001 12476.92 69.25 54552.20 88888.00 2016-01-01 15:11:00.125 001 12476.98 69.20 54552.20 88888.00 2016-01-01 15:11:00.250 001 12476.95 69.22 54552.22 88888.00 2016-01-01 15:11:00.375 001 12477.00 69.25 54552.28 88888.00 2016-01-01 15:11:00.500 001 12477.08 69.28 54552.25 88888.00 2016-01-01 15:11:00.625 001 12477.05 69.30 54552.28 88888.00 2016-01-01 15:11:00.750 001 12477.05 69.25 54552.28 88888.00 2016-01-01 15:11:00.875 001 12477.10 69.25 54552.28 88888.00 2016-01-01 15:11:01.000 001 12477.12 69.28 54552.25 88888.00 2016-01-01 15:11:01.125 001 12477.05 69.30 54552.25 88888.00 2016-01-01 15:11:01.250 001 12476.98 69.28 54552.28 88888.00 2016-01-01 15:11:01.375 001 12477.02 69.30 54552.28 88888.00 2016-01-01 15:11:01.500 001 12477.00 69.28 54552.22 88888.00 2016-01-01 15:11:01.625 001 12477.00 69.30 54552.22 88888.00 2016-01-01 15:11:01.750 001 12477.02 69.30 54552.25 88888.00 2016-01-01 15:11:01.875 001 12477.05 69.30 54552.28 88888.00 2016-01-01 15:11:02.000 001 12477.08 69.33 54552.28 88888.00 2016-01-01 15:11:02.125 001 12477.05 69.28 54552.28 88888.00 2016-01-01 15:11:02.250 001 12477.05 69.28 54552.25 88888.00 2016-01-01 15:11:02.375 001 12477.10 69.30 54552.25 88888.00 2016-01-01 15:11:02.500 001 12477.08 69.28 54552.25 88888.00 2016-01-01 15:11:02.625 001 12477.10 69.30 54552.25 88888.00 2016-01-01 15:11:02.750 001 12477.10 69.33 54552.28 88888.00 2016-01-01 15:11:02.875 001 12477.10 69.30 54552.25 88888.00 2016-01-01 15:11:03.000 001 12477.08 69.28 54552.25 88888.00 2016-01-01 15:11:03.125 001 12477.08 69.30 54552.28 88888.00 2016-01-01 15:11:03.250 001 12477.05 69.30 54552.28 88888.00 2016-01-01 15:11:03.375 001 12477.00 69.28 54552.25 88888.00 2016-01-01 15:11:03.500 001 12476.98 69.30 54552.28 88888.00 2016-01-01 15:11:03.625 001 12476.98 69.30 54552.28 88888.00 2016-01-01 15:11:03.750 001 12477.00 69.28 54552.25 88888.00 2016-01-01 15:11:03.875 001 12477.02 69.28 54552.28 88888.00 2016-01-01 15:11:04.000 001 12477.02 69.28 54552.30 88888.00 2016-01-01 15:11:04.125 001 12477.02 69.28 54552.30 88888.00 2016-01-01 15:11:04.250 001 12477.02 69.25 54552.32 88888.00 2016-01-01 15:11:04.375 001 12477.08 69.25 54552.32 88888.00 2016-01-01 15:11:04.500 001 12477.08 69.22 54552.30 88888.00 2016-01-01 15:11:04.625 001 12477.05 69.20 54552.30 88888.00 2016-01-01 15:11:04.750 001 12476.98 69.22 54552.30 88888.00 2016-01-01 15:11:04.875 001 12477.00 69.22 54552.30 88888.00 2016-01-01 15:11:05.000 001 12477.08 69.22 54552.30 88888.00 2016-01-01 15:11:05.125 001 12477.10 69.20 54552.30 88888.00 2016-01-01 15:11:05.250 001 12477.10 69.22 54552.30 88888.00 2016-01-01 15:11:05.375 001 12477.10 69.25 54552.30 88888.00 2016-01-01 15:11:05.500 001 12477.05 69.25 54552.28 88888.00 2016-01-01 15:11:05.625 001 12477.02 69.22 54552.28 88888.00 2016-01-01 15:11:05.750 001 12477.02 69.22 54552.28 88888.00 2016-01-01 15:11:05.875 001 12477.00 69.22 54552.28 88888.00 2016-01-01 15:11:06.000 001 12476.95 69.20 54552.28 88888.00 2016-01-01 15:11:06.125 001 12476.98 69.20 54552.32 88888.00 2016-01-01 15:11:06.250 001 12477.05 69.20 54552.32 88888.00 2016-01-01 15:11:06.375 001 12477.10 69.22 54552.35 88888.00 2016-01-01 15:11:06.500 001 12477.08 69.20 54552.30 88888.00 2016-01-01 15:11:06.625 001 12477.05 69.22 54552.28 88888.00 2016-01-01 15:11:06.750 001 12477.00 69.20 54552.30 88888.00 2016-01-01 15:11:06.875 001 12477.00 69.20 54552.32 88888.00 2016-01-01 15:11:07.000 001 12477.05 69.22 54552.32 88888.00 2016-01-01 15:11:07.125 001 12477.10 69.22 54552.32 88888.00 2016-01-01 15:11:07.250 001 12477.05 69.20 54552.32 88888.00 2016-01-01 15:11:07.375 001 12477.00 69.17 54552.32 88888.00 2016-01-01 15:11:07.500 001 12477.00 69.15 54552.32 88888.00 2016-01-01 15:11:07.625 001 12477.02 69.17 54552.32 88888.00 2016-01-01 15:11:07.750 001 12477.08 69.20 54552.32 88888.00 2016-01-01 15:11:07.875 001 12477.00 69.17 54552.32 88888.00 2016-01-01 15:11:08.000 001 12476.98 69.12 54552.30 88888.00 2016-01-01 15:11:08.125 001 12477.02 69.15 54552.30 88888.00 2016-01-01 15:11:08.250 001 12477.02 69.15 54552.32 88888.00 2016-01-01 15:11:08.375 001 12477.02 69.17 54552.32 88888.00 2016-01-01 15:11:08.500 001 12477.05 69.17 54552.32 88888.00 2016-01-01 15:11:08.625 001 12477.08 69.17 54552.32 88888.00 2016-01-01 15:11:08.750 001 12477.02 69.12 54552.30 88888.00 2016-01-01 15:11:08.875 001 12477.02 69.12 54552.32 88888.00 2016-01-01 15:11:09.000 001 12477.05 69.12 54552.32 88888.00 2016-01-01 15:11:09.125 001 12477.02 69.12 54552.32 88888.00 2016-01-01 15:11:09.250 001 12477.00 69.10 54552.30 88888.00 2016-01-01 15:11:09.375 001 12477.02 69.12 54552.30 88888.00 2016-01-01 15:11:09.500 001 12477.02 69.12 54552.30 88888.00 2016-01-01 15:11:09.625 001 12477.00 69.10 54552.32 88888.00 2016-01-01 15:11:09.750 001 12477.05 69.10 54552.32 88888.00 2016-01-01 15:11:09.875 001 12477.05 69.10 54552.32 88888.00 2016-01-01 15:11:10.000 001 12477.00 69.08 54552.32 88888.00 2016-01-01 15:11:10.125 001 12476.98 69.08 54552.35 88888.00 2016-01-01 15:11:10.250 001 12477.00 69.05 54552.35 88888.00 2016-01-01 15:11:10.375 001 12477.00 69.05 54552.32 88888.00 2016-01-01 15:11:10.500 001 12477.00 69.03 54552.32 88888.00 2016-01-01 15:11:10.625 001 12477.00 69.05 54552.35 88888.00 2016-01-01 15:11:10.750 001 12476.90 69.05 54552.35 88888.00 2016-01-01 15:11:10.875 001 12476.92 69.03 54552.35 88888.00 2016-01-01 15:11:11.000 001 12477.00 69.05 54552.38 88888.00 2016-01-01 15:11:11.125 001 12477.02 69.05 54552.38 88888.00 2016-01-01 15:11:11.250 001 12476.95 69.00 54552.35 88888.00 2016-01-01 15:11:11.375 001 12476.98 69.00 54552.38 88888.00 2016-01-01 15:11:11.500 001 12477.02 69.00 54552.38 88888.00 2016-01-01 15:11:11.625 001 12476.95 69.00 54552.40 88888.00 2016-01-01 15:11:11.750 001 12476.92 69.00 54552.40 88888.00 2016-01-01 15:11:11.875 001 12476.90 69.00 54552.38 88888.00 2016-01-01 15:11:12.000 001 12476.98 68.97 54552.32 88888.00 2016-01-01 15:11:12.125 001 12476.98 69.00 54552.35 88888.00 2016-01-01 15:11:12.250 001 12476.85 68.95 54552.35 88888.00 2016-01-01 15:11:12.375 001 12476.83 68.92 54552.32 88888.00 2016-01-01 15:11:12.500 001 12476.88 68.95 54552.38 88888.00 2016-01-01 15:11:12.625 001 12476.92 68.97 54552.38 88888.00 2016-01-01 15:11:12.750 001 12476.92 69.00 54552.35 88888.00 2016-01-01 15:11:12.875 001 12476.88 68.95 54552.32 88888.00 2016-01-01 15:11:13.000 001 12476.90 68.97 54552.35 88888.00 2016-01-01 15:11:13.125 001 12476.90 68.97 54552.38 88888.00 2016-01-01 15:11:13.250 001 12476.88 68.95 54552.38 88888.00 2016-01-01 15:11:13.375 001 12476.85 68.95 54552.35 88888.00 2016-01-01 15:11:13.500 001 12476.80 68.95 54552.38 88888.00 2016-01-01 15:11:13.625 001 12476.83 68.95 54552.38 88888.00 2016-01-01 15:11:13.750 001 12476.85 68.95 54552.35 88888.00 2016-01-01 15:11:13.875 001 12476.83 68.95 54552.35 88888.00 2016-01-01 15:11:14.000 001 12476.80 68.97 54552.38 88888.00 2016-01-01 15:11:14.125 001 12476.80 68.95 54552.38 88888.00 2016-01-01 15:11:14.250 001 12476.80 68.95 54552.40 88888.00 2016-01-01 15:11:14.375 001 12476.83 68.97 54552.38 88888.00 2016-01-01 15:11:14.500 001 12476.77 68.97 54552.38 88888.00 2016-01-01 15:11:14.625 001 12476.75 68.92 54552.38 88888.00 2016-01-01 15:11:14.750 001 12476.85 68.92 54552.38 88888.00 2016-01-01 15:11:14.875 001 12476.88 68.95 54552.40 88888.00 2016-01-01 15:11:15.000 001 12476.88 68.92 54552.38 88888.00 2016-01-01 15:11:15.125 001 12476.80 68.95 54552.40 88888.00 2016-01-01 15:11:15.250 001 12476.80 68.90 54552.43 88888.00 2016-01-01 15:11:15.375 001 12476.80 68.80 54552.40 88888.00 2016-01-01 15:11:15.500 001 12476.77 68.72 54552.35 88888.00 2016-01-01 15:11:15.625 001 12476.75 68.85 54552.38 88888.00 2016-01-01 15:11:15.750 001 12476.77 68.95 54552.40 88888.00 2016-01-01 15:11:15.875 001 12476.77 68.95 54552.38 88888.00 2016-01-01 15:11:16.000 001 12476.73 68.88 54552.38 88888.00 2016-01-01 15:11:16.125 001 12476.75 68.88 54552.38 88888.00 2016-01-01 15:11:16.250 001 12476.73 68.88 54552.38 88888.00 2016-01-01 15:11:16.375 001 12476.80 68.92 54552.40 88888.00 2016-01-01 15:11:16.500 001 12476.83 68.92 54552.43 88888.00 2016-01-01 15:11:16.625 001 12476.80 68.90 54552.40 88888.00 2016-01-01 15:11:16.750 001 12476.75 68.90 54552.43 88888.00 2016-01-01 15:11:16.875 001 12476.75 68.90 54552.43 88888.00 2016-01-01 15:11:17.000 001 12476.80 68.95 54552.40 88888.00 2016-01-01 15:11:17.125 001 12476.85 68.90 54552.40 88888.00 2016-01-01 15:11:17.250 001 12476.80 68.85 54552.40 88888.00 2016-01-01 15:11:17.375 001 12476.75 68.85 54552.40 88888.00 2016-01-01 15:11:17.500 001 12476.80 68.88 54552.43 88888.00 2016-01-01 15:11:17.625 001 12476.83 68.88 54552.43 88888.00 2016-01-01 15:11:17.750 001 12476.85 68.88 54552.40 88888.00 2016-01-01 15:11:17.875 001 12476.83 68.85 54552.40 88888.00 2016-01-01 15:11:18.000 001 12476.77 68.83 54552.38 88888.00 2016-01-01 15:11:18.125 001 12476.80 68.85 54552.40 88888.00 2016-01-01 15:11:18.250 001 12476.73 68.85 54552.43 88888.00 2016-01-01 15:11:18.375 001 12476.70 68.83 54552.40 88888.00 2016-01-01 15:11:18.500 001 12476.73 68.85 54552.40 88888.00 2016-01-01 15:11:18.625 001 12476.80 68.80 54552.40 88888.00 2016-01-01 15:11:18.750 001 12476.85 68.83 54552.40 88888.00 2016-01-01 15:11:18.875 001 12476.77 68.83 54552.40 88888.00 2016-01-01 15:11:19.000 001 12476.75 68.83 54552.38 88888.00 2016-01-01 15:11:19.125 001 12476.80 68.83 54552.40 88888.00 2016-01-01 15:11:19.250 001 12476.88 68.83 54552.43 88888.00 2016-01-01 15:11:19.375 001 12476.88 68.83 54552.40 88888.00 2016-01-01 15:11:19.500 001 12476.83 68.83 54552.40 88888.00 2016-01-01 15:11:19.625 001 12476.85 68.80 54552.43 88888.00 2016-01-01 15:11:19.750 001 12476.83 68.83 54552.43 88888.00 2016-01-01 15:11:19.875 001 12476.83 68.85 54552.43 88888.00 2016-01-01 15:11:20.000 001 12476.88 68.83 54552.43 88888.00 2016-01-01 15:11:20.125 001 12476.85 68.83 54552.43 88888.00 2016-01-01 15:11:20.250 001 12476.80 68.80 54552.45 88888.00 2016-01-01 15:11:20.375 001 12476.83 68.80 54552.40 88888.00 2016-01-01 15:11:20.500 001 12476.83 68.83 54552.40 88888.00 2016-01-01 15:11:20.625 001 12476.83 68.83 54552.40 88888.00 2016-01-01 15:11:20.750 001 12476.90 68.83 54552.40 88888.00 2016-01-01 15:11:20.875 001 12476.95 68.80 54552.40 88888.00 2016-01-01 15:11:21.000 001 12476.95 68.83 54552.40 88888.00 2016-01-01 15:11:21.125 001 12476.88 68.83 54552.43 88888.00 2016-01-01 15:11:21.250 001 12476.83 68.78 54552.43 88888.00 2016-01-01 15:11:21.375 001 12476.80 68.78 54552.43 88888.00 2016-01-01 15:11:21.500 001 12476.83 68.75 54552.43 88888.00 2016-01-01 15:11:21.625 001 12476.83 68.80 54552.40 88888.00 2016-01-01 15:11:21.750 001 12476.85 68.80 54552.43 88888.00 2016-01-01 15:11:21.875 001 12476.85 68.75 54552.43 88888.00 2016-01-01 15:11:22.000 001 12476.85 68.78 54552.43 88888.00 2016-01-01 15:11:22.125 001 12476.85 68.80 54552.45 88888.00 2016-01-01 15:11:22.250 001 12476.80 68.80 54552.45 88888.00 2016-01-01 15:11:22.375 001 12476.80 68.83 54552.47 88888.00 2016-01-01 15:11:22.500 001 12476.85 68.80 54552.43 88888.00 2016-01-01 15:11:22.625 001 12476.85 68.80 54552.43 88888.00 2016-01-01 15:11:22.750 001 12476.80 68.85 54552.43 88888.00 2016-01-01 15:11:22.875 001 12476.80 68.83 54552.43 88888.00 2016-01-01 15:11:23.000 001 12476.83 68.78 54552.40 88888.00 2016-01-01 15:11:23.125 001 12476.80 68.80 54552.40 88888.00 2016-01-01 15:11:23.250 001 12476.80 68.80 54552.40 88888.00 2016-01-01 15:11:23.375 001 12476.83 68.83 54552.40 88888.00 2016-01-01 15:11:23.500 001 12476.83 68.83 54552.40 88888.00 2016-01-01 15:11:23.625 001 12476.77 68.80 54552.43 88888.00 2016-01-01 15:11:23.750 001 12476.75 68.83 54552.43 88888.00 2016-01-01 15:11:23.875 001 12476.75 68.80 54552.43 88888.00 2016-01-01 15:11:24.000 001 12476.77 68.78 54552.40 88888.00 2016-01-01 15:11:24.125 001 12476.80 68.80 54552.40 88888.00 2016-01-01 15:11:24.250 001 12476.77 68.83 54552.40 88888.00 2016-01-01 15:11:24.375 001 12476.77 68.83 54552.43 88888.00 2016-01-01 15:11:24.500 001 12476.80 68.80 54552.43 88888.00 2016-01-01 15:11:24.625 001 12476.80 68.78 54552.43 88888.00 2016-01-01 15:11:24.750 001 12476.77 68.75 54552.43 88888.00 2016-01-01 15:11:24.875 001 12476.77 68.80 54552.43 88888.00 2016-01-01 15:11:25.000 001 12476.77 68.83 54552.43 88888.00 2016-01-01 15:11:25.125 001 12476.83 68.80 54552.45 88888.00 2016-01-01 15:11:25.250 001 12476.83 68.78 54552.45 88888.00 2016-01-01 15:11:25.375 001 12476.80 68.80 54552.45 88888.00 2016-01-01 15:11:25.500 001 12476.75 68.78 54552.45 88888.00 2016-01-01 15:11:25.625 001 12476.75 68.78 54552.45 88888.00 2016-01-01 15:11:25.750 001 12476.73 68.75 54552.45 88888.00 2016-01-01 15:11:25.875 001 12476.73 68.78 54552.45 88888.00 2016-01-01 15:11:26.000 001 12476.70 68.83 54552.47 88888.00 2016-01-01 15:11:26.125 001 12476.67 68.83 54552.45 88888.00 2016-01-01 15:11:26.250 001 12476.65 68.80 54552.43 88888.00 2016-01-01 15:11:26.375 001 12476.65 68.80 54552.45 88888.00 2016-01-01 15:11:26.500 001 12476.65 68.85 54552.47 88888.00 2016-01-01 15:11:26.625 001 12476.62 68.83 54552.47 88888.00 2016-01-01 15:11:26.750 001 12476.65 68.83 54552.47 88888.00 2016-01-01 15:11:26.875 001 12476.75 68.80 54552.45 88888.00 2016-01-01 15:11:27.000 001 12476.75 68.78 54552.45 88888.00 2016-01-01 15:11:27.125 001 12476.70 68.80 54552.47 88888.00 2016-01-01 15:11:27.250 001 12476.67 68.78 54552.47 88888.00 2016-01-01 15:11:27.375 001 12476.73 68.80 54552.47 88888.00 2016-01-01 15:11:27.500 001 12476.67 68.83 54552.50 88888.00 2016-01-01 15:11:27.625 001 12476.65 68.80 54552.45 88888.00 2016-01-01 15:11:27.750 001 12476.65 68.80 54552.47 88888.00 2016-01-01 15:11:27.875 001 12476.67 68.80 54552.47 88888.00 2016-01-01 15:11:28.000 001 12476.67 68.83 54552.45 88888.00 2016-01-01 15:11:28.125 001 12476.73 68.80 54552.45 88888.00 2016-01-01 15:11:28.250 001 12476.70 68.78 54552.47 88888.00 2016-01-01 15:11:28.375 001 12476.70 68.75 54552.47 88888.00 2016-01-01 15:11:28.500 001 12476.65 68.78 54552.47 88888.00 2016-01-01 15:11:28.625 001 12476.65 68.75 54552.47 88888.00 2016-01-01 15:11:28.750 001 12476.65 68.75 54552.47 88888.00 2016-01-01 15:11:28.875 001 12476.62 68.78 54552.47 88888.00 2016-01-01 15:11:29.000 001 12476.60 68.75 54552.47 88888.00 2016-01-01 15:11:29.125 001 12476.67 68.72 54552.50 88888.00 2016-01-01 15:11:29.250 001 12476.67 68.72 54552.53 88888.00 2016-01-01 15:11:29.375 001 12476.67 68.72 54552.50 88888.00 2016-01-01 15:11:29.500 001 12476.67 68.75 54552.50 88888.00 2016-01-01 15:11:29.625 001 12476.60 68.75 54552.50 88888.00 2016-01-01 15:11:29.750 001 12476.62 68.75 54552.47 88888.00 2016-01-01 15:11:29.875 001 12476.60 68.75 54552.47 88888.00 2016-01-01 15:11:30.000 001 12476.55 68.72 54552.50 88888.00 2016-01-01 15:11:30.125 001 12476.55 68.70 54552.53 88888.00 2016-01-01 15:11:30.250 001 12476.55 68.70 54552.55 88888.00 2016-01-01 15:11:30.375 001 12476.55 68.70 54552.50 88888.00 2016-01-01 15:11:30.500 001 12476.52 68.70 54552.47 88888.00 2016-01-01 15:11:30.625 001 12476.52 68.67 54552.47 88888.00 2016-01-01 15:11:30.750 001 12476.52 68.70 54552.47 88888.00 2016-01-01 15:11:30.875 001 12476.50 68.70 54552.47 88888.00 2016-01-01 15:11:31.000 001 12476.50 68.75 54552.50 88888.00 2016-01-01 15:11:31.125 001 12476.55 68.75 54552.50 88888.00 2016-01-01 15:11:31.250 001 12476.50 68.78 54552.53 88888.00 2016-01-01 15:11:31.375 001 12476.52 68.78 54552.53 88888.00 2016-01-01 15:11:31.500 001 12476.58 68.72 54552.53 88888.00 2016-01-01 15:11:31.625 001 12476.55 68.70 54552.53 88888.00 2016-01-01 15:11:31.750 001 12476.50 68.72 54552.53 88888.00 2016-01-01 15:11:31.875 001 12476.48 68.72 54552.53 88888.00 2016-01-01 15:11:32.000 001 12476.52 68.72 54552.55 88888.00 2016-01-01 15:11:32.125 001 12476.48 68.70 54552.55 88888.00 2016-01-01 15:11:32.250 001 12476.50 68.67 54552.55 88888.00 2016-01-01 15:11:32.375 001 12476.52 68.70 54552.53 88888.00 2016-01-01 15:11:32.500 001 12476.50 68.72 54552.55 88888.00 2016-01-01 15:11:32.625 001 12476.50 68.72 54552.53 88888.00 2016-01-01 15:11:32.750 001 12476.48 68.72 54552.53 88888.00 2016-01-01 15:11:32.875 001 12476.55 68.70 54552.53 88888.00 2016-01-01 15:11:33.000 001 12476.48 68.67 54552.50 88888.00 2016-01-01 15:11:33.125 001 12476.48 68.67 54552.53 88888.00 2016-01-01 15:11:33.250 001 12476.50 68.70 54552.55 88888.00 2016-01-01 15:11:33.375 001 12476.52 68.72 54552.57 88888.00 2016-01-01 15:11:33.500 001 12476.52 68.78 54552.55 88888.00 2016-01-01 15:11:33.625 001 12476.55 68.72 54552.55 88888.00 2016-01-01 15:11:33.750 001 12476.55 68.75 54552.55 88888.00 2016-01-01 15:11:33.875 001 12476.50 68.75 54552.55 88888.00 2016-01-01 15:11:34.000 001 12476.48 68.70 54552.53 88888.00 2016-01-01 15:11:34.125 001 12476.55 68.65 54552.53 88888.00 2016-01-01 15:11:34.250 001 12476.52 68.67 54552.55 88888.00 2016-01-01 15:11:34.375 001 12476.52 68.72 54552.55 88888.00 2016-01-01 15:11:34.500 001 12476.52 68.72 54552.53 88888.00 2016-01-01 15:11:34.625 001 12476.52 68.72 54552.53 88888.00 2016-01-01 15:11:34.750 001 12476.52 68.72 54552.50 88888.00 2016-01-01 15:11:34.875 001 12476.48 68.72 54552.50 88888.00 2016-01-01 15:11:35.000 001 12476.42 68.70 54552.53 88888.00 2016-01-01 15:11:35.125 001 12476.48 68.72 54552.53 88888.00 2016-01-01 15:11:35.250 001 12476.42 68.67 54552.55 88888.00 2016-01-01 15:11:35.375 001 12476.48 68.70 54552.55 88888.00 2016-01-01 15:11:35.500 001 12476.52 68.72 54552.57 88888.00 2016-01-01 15:11:35.625 001 12476.48 68.75 54552.55 88888.00 2016-01-01 15:11:35.750 001 12476.50 68.72 54552.53 88888.00 2016-01-01 15:11:35.875 001 12476.45 68.72 54552.55 88888.00 2016-01-01 15:11:36.000 001 12476.50 68.72 54552.53 88888.00 2016-01-01 15:11:36.125 001 12476.48 68.72 54552.55 88888.00 2016-01-01 15:11:36.250 001 12476.40 68.72 54552.55 88888.00 2016-01-01 15:11:36.375 001 12476.48 68.75 54552.55 88888.00 2016-01-01 15:11:36.500 001 12476.48 68.75 54552.57 88888.00 2016-01-01 15:11:36.625 001 12476.45 68.78 54552.55 88888.00 2016-01-01 15:11:36.750 001 12476.45 68.75 54552.57 88888.00 2016-01-01 15:11:36.875 001 12476.45 68.72 54552.55 88888.00 2016-01-01 15:11:37.000 001 12476.50 68.72 54552.55 88888.00 2016-01-01 15:11:37.125 001 12476.60 68.75 54552.55 88888.00 2016-01-01 15:11:37.250 001 12476.58 68.72 54552.55 88888.00 2016-01-01 15:11:37.375 001 12476.55 68.70 54552.55 88888.00 2016-01-01 15:11:37.500 001 12476.50 68.72 54552.55 88888.00 2016-01-01 15:11:37.625 001 12476.45 68.72 54552.55 88888.00 2016-01-01 15:11:37.750 001 12476.50 68.72 54552.55 88888.00 2016-01-01 15:11:37.875 001 12476.55 68.72 54552.55 88888.00 2016-01-01 15:11:38.000 001 12476.48 68.70 54552.55 88888.00 2016-01-01 15:11:38.125 001 12476.48 68.70 54552.55 88888.00 2016-01-01 15:11:38.250 001 12476.50 68.72 54552.55 88888.00 2016-01-01 15:11:38.375 001 12476.48 68.72 54552.55 88888.00 2016-01-01 15:11:38.500 001 12476.48 68.75 54552.55 88888.00 2016-01-01 15:11:38.625 001 12476.50 68.75 54552.55 88888.00 2016-01-01 15:11:38.750 001 12476.58 68.75 54552.57 88888.00 2016-01-01 15:11:38.875 001 12476.58 68.75 54552.55 88888.00 2016-01-01 15:11:39.000 001 12476.45 68.75 54552.53 88888.00 2016-01-01 15:11:39.125 001 12476.48 68.75 54552.53 88888.00 2016-01-01 15:11:39.250 001 12476.58 68.72 54552.55 88888.00 2016-01-01 15:11:39.375 001 12476.55 68.70 54552.57 88888.00 2016-01-01 15:11:39.500 001 12476.50 68.67 54552.55 88888.00 2016-01-01 15:11:39.625 001 12476.50 68.67 54552.53 88888.00 2016-01-01 15:11:39.750 001 12476.52 68.70 54552.55 88888.00 2016-01-01 15:11:39.875 001 12476.50 68.70 54552.55 88888.00 2016-01-01 15:11:40.000 001 12476.48 68.70 54552.55 88888.00 2016-01-01 15:11:40.125 001 12476.48 68.70 54552.53 88888.00 2016-01-01 15:11:40.250 001 12476.45 68.67 54552.57 88888.00 2016-01-01 15:11:40.375 001 12476.50 68.72 54552.57 88888.00 2016-01-01 15:11:40.500 001 12476.55 68.70 54552.57 88888.00 2016-01-01 15:11:40.625 001 12476.55 68.67 54552.53 88888.00 2016-01-01 15:11:40.750 001 12476.58 68.65 54552.55 88888.00 2016-01-01 15:11:40.875 001 12476.58 68.67 54552.55 88888.00 2016-01-01 15:11:41.000 001 12476.60 68.70 54552.55 88888.00 2016-01-01 15:11:41.125 001 12476.62 68.67 54552.55 88888.00 2016-01-01 15:11:41.250 001 12476.60 68.67 54552.55 88888.00 2016-01-01 15:11:41.375 001 12476.60 68.70 54552.55 88888.00 2016-01-01 15:11:41.500 001 12476.50 68.72 54552.55 88888.00 2016-01-01 15:11:41.625 001 12476.45 68.70 54552.55 88888.00 2016-01-01 15:11:41.750 001 12476.45 68.62 54552.55 88888.00 2016-01-01 15:11:41.875 001 12476.52 68.65 54552.55 88888.00 2016-01-01 15:11:42.000 001 12476.52 68.62 54552.57 88888.00 2016-01-01 15:11:42.125 001 12476.52 68.62 54552.55 88888.00 2016-01-01 15:11:42.250 001 12476.48 68.62 54552.55 88888.00 2016-01-01 15:11:42.375 001 12476.52 68.65 54552.55 88888.00 2016-01-01 15:11:42.500 001 12476.52 68.65 54552.53 88888.00 2016-01-01 15:11:42.625 001 12476.45 68.62 54552.50 88888.00 2016-01-01 15:11:42.750 001 12476.42 68.62 54552.53 88888.00 2016-01-01 15:11:42.875 001 12476.40 68.65 54552.53 88888.00 2016-01-01 15:11:43.000 001 12476.40 68.67 54552.53 88888.00 2016-01-01 15:11:43.125 001 12476.40 68.67 54552.53 88888.00 2016-01-01 15:11:43.250 001 12476.40 68.65 54552.53 88888.00 2016-01-01 15:11:43.375 001 12476.40 68.67 54552.53 88888.00 2016-01-01 15:11:43.500 001 12476.35 68.72 54552.53 88888.00 2016-01-01 15:11:43.625 001 12476.40 68.70 54552.53 88888.00 2016-01-01 15:11:43.750 001 12476.40 68.72 54552.55 88888.00 2016-01-01 15:11:43.875 001 12476.40 68.70 54552.55 88888.00 2016-01-01 15:11:44.000 001 12476.35 68.70 54552.53 88888.00 2016-01-01 15:11:44.125 001 12476.35 68.70 54552.55 88888.00 2016-01-01 15:11:44.250 001 12476.33 68.70 54552.53 88888.00 2016-01-01 15:11:44.375 001 12476.42 68.70 54552.55 88888.00 2016-01-01 15:11:44.500 001 12476.42 68.72 54552.57 88888.00 2016-01-01 15:11:44.625 001 12476.38 68.72 54552.55 88888.00 2016-01-01 15:11:44.750 001 12476.42 68.72 54552.55 88888.00 2016-01-01 15:11:44.875 001 12476.38 68.75 54552.57 88888.00 2016-01-01 15:11:45.000 001 12476.35 68.72 54552.57 88888.00 2016-01-01 15:11:45.125 001 12476.42 68.72 54552.57 88888.00 2016-01-01 15:11:45.250 001 12476.42 68.70 54552.57 88888.00 2016-01-01 15:11:45.375 001 12476.38 68.70 54552.57 88888.00 2016-01-01 15:11:45.500 001 12476.38 68.70 54552.55 88888.00 2016-01-01 15:11:45.625 001 12476.40 68.67 54552.57 88888.00 2016-01-01 15:11:45.750 001 12476.42 68.65 54552.55 88888.00 2016-01-01 15:11:45.875 001 12476.42 68.62 54552.55 88888.00 2016-01-01 15:11:46.000 001 12476.50 68.70 54552.55 88888.00 2016-01-01 15:11:46.125 001 12476.48 68.67 54552.55 88888.00 2016-01-01 15:11:46.250 001 12476.40 68.65 54552.53 88888.00 2016-01-01 15:11:46.375 001 12476.40 68.70 54552.53 88888.00 2016-01-01 15:11:46.500 001 12476.40 68.67 54552.53 88888.00 2016-01-01 15:11:46.625 001 12476.38 68.67 54552.53 88888.00 2016-01-01 15:11:46.750 001 12476.40 68.70 54552.53 88888.00 2016-01-01 15:11:46.875 001 12476.42 68.70 54552.53 88888.00 2016-01-01 15:11:47.000 001 12476.48 68.72 54552.50 88888.00 2016-01-01 15:11:47.125 001 12476.50 68.72 54552.53 88888.00 2016-01-01 15:11:47.250 001 12476.48 68.70 54552.55 88888.00 2016-01-01 15:11:47.375 001 12476.48 68.72 54552.60 88888.00 2016-01-01 15:11:47.500 001 12476.45 68.72 54552.60 88888.00 2016-01-01 15:11:47.625 001 12476.42 68.67 54552.55 88888.00 2016-01-01 15:11:47.750 001 12476.35 68.65 54552.55 88888.00 2016-01-01 15:11:47.875 001 12476.38 68.65 54552.55 88888.00 2016-01-01 15:11:48.000 001 12476.45 68.70 54552.53 88888.00 2016-01-01 15:11:48.125 001 12476.40 68.70 54552.55 88888.00 2016-01-01 15:11:48.250 001 12476.35 68.67 54552.57 88888.00 2016-01-01 15:11:48.375 001 12476.38 68.65 54552.55 88888.00 2016-01-01 15:11:48.500 001 12476.35 68.65 54552.57 88888.00 2016-01-01 15:11:48.625 001 12476.33 68.67 54552.57 88888.00 2016-01-01 15:11:48.750 001 12476.35 68.75 54552.57 88888.00 2016-01-01 15:11:48.875 001 12476.33 68.72 54552.60 88888.00 2016-01-01 15:11:49.000 001 12476.33 68.72 54552.57 88888.00 2016-01-01 15:11:49.125 001 12476.35 68.70 54552.60 88888.00 2016-01-01 15:11:49.250 001 12476.35 68.70 54552.57 88888.00 2016-01-01 15:11:49.375 001 12476.40 68.67 54552.55 88888.00 2016-01-01 15:11:49.500 001 12476.40 68.67 54552.55 88888.00 2016-01-01 15:11:49.625 001 12476.42 68.70 54552.57 88888.00 2016-01-01 15:11:49.750 001 12476.42 68.70 54552.55 88888.00 2016-01-01 15:11:49.875 001 12476.35 68.75 54552.57 88888.00 2016-01-01 15:11:50.000 001 12476.33 68.75 54552.55 88888.00 2016-01-01 15:11:50.125 001 12476.38 68.72 54552.55 88888.00 2016-01-01 15:11:50.250 001 12476.33 68.70 54552.55 88888.00 2016-01-01 15:11:50.375 001 12476.30 68.72 54552.55 88888.00 2016-01-01 15:11:50.500 001 12476.35 68.75 54552.55 88888.00 2016-01-01 15:11:50.625 001 12476.38 68.72 54552.57 88888.00 2016-01-01 15:11:50.750 001 12476.40 68.72 54552.57 88888.00 2016-01-01 15:11:50.875 001 12476.40 68.75 54552.57 88888.00 2016-01-01 15:11:51.000 001 12476.38 68.75 54552.57 88888.00 2016-01-01 15:11:51.125 001 12476.33 68.72 54552.57 88888.00 2016-01-01 15:11:51.250 001 12476.25 68.70 54552.57 88888.00 2016-01-01 15:11:51.375 001 12476.20 68.70 54552.57 88888.00 2016-01-01 15:11:51.500 001 12476.17 68.70 54552.57 88888.00 2016-01-01 15:11:51.625 001 12476.15 68.72 54552.57 88888.00 2016-01-01 15:11:51.750 001 12476.20 68.72 54552.60 88888.00 2016-01-01 15:11:51.875 001 12476.27 68.72 54552.60 88888.00 2016-01-01 15:11:52.000 001 12476.25 68.75 54552.60 88888.00 2016-01-01 15:11:52.125 001 12476.20 68.75 54552.57 88888.00 2016-01-01 15:11:52.250 001 12476.17 68.67 54552.57 88888.00 2016-01-01 15:11:52.375 001 12476.27 68.72 54552.57 88888.00 2016-01-01 15:11:52.500 001 12476.23 68.72 54552.57 88888.00 2016-01-01 15:11:52.625 001 12476.23 68.72 54552.55 88888.00 2016-01-01 15:11:52.750 001 12476.23 68.72 54552.55 88888.00 2016-01-01 15:11:52.875 001 12476.25 68.72 54552.57 88888.00 2016-01-01 15:11:53.000 001 12476.25 68.70 54552.55 88888.00 2016-01-01 15:11:53.125 001 12476.23 68.70 54552.55 88888.00 2016-01-01 15:11:53.250 001 12476.17 68.75 54552.60 88888.00 2016-01-01 15:11:53.375 001 12476.23 68.78 54552.60 88888.00 2016-01-01 15:11:53.500 001 12476.20 68.72 54552.60 88888.00 2016-01-01 15:11:53.625 001 12476.23 68.72 54552.60 88888.00 2016-01-01 15:11:53.750 001 12476.23 68.72 54552.60 88888.00 2016-01-01 15:11:53.875 001 12476.17 68.75 54552.57 88888.00 2016-01-01 15:11:54.000 001 12476.20 68.70 54552.57 88888.00 2016-01-01 15:11:54.125 001 12476.17 68.70 54552.57 88888.00 2016-01-01 15:11:54.250 001 12476.17 68.72 54552.60 88888.00 2016-01-01 15:11:54.375 001 12476.15 68.72 54552.60 88888.00 2016-01-01 15:11:54.500 001 12476.20 68.70 54552.60 88888.00 2016-01-01 15:11:54.625 001 12476.30 68.72 54552.57 88888.00 2016-01-01 15:11:54.750 001 12476.27 68.72 54552.57 88888.00 2016-01-01 15:11:54.875 001 12476.27 68.67 54552.55 88888.00 2016-01-01 15:11:55.000 001 12476.23 68.65 54552.57 88888.00 2016-01-01 15:11:55.125 001 12476.20 68.67 54552.60 88888.00 2016-01-01 15:11:55.250 001 12476.17 68.70 54552.60 88888.00 2016-01-01 15:11:55.375 001 12476.17 68.72 54552.62 88888.00 2016-01-01 15:11:55.500 001 12476.17 68.70 54552.57 88888.00 2016-01-01 15:11:55.625 001 12476.10 68.67 54552.57 88888.00 2016-01-01 15:11:55.750 001 12476.10 68.65 54552.60 88888.00 2016-01-01 15:11:55.875 001 12476.15 68.67 54552.60 88888.00 2016-01-01 15:11:56.000 001 12476.20 68.65 54552.57 88888.00 2016-01-01 15:11:56.125 001 12476.15 68.65 54552.53 88888.00 2016-01-01 15:11:56.250 001 12476.10 68.67 54552.55 88888.00 2016-01-01 15:11:56.375 001 12476.20 68.67 54552.57 88888.00 2016-01-01 15:11:56.500 001 12476.27 68.67 54552.55 88888.00 2016-01-01 15:11:56.625 001 12476.30 68.67 54552.57 88888.00 2016-01-01 15:11:56.750 001 12476.23 68.70 54552.57 88888.00 2016-01-01 15:11:56.875 001 12476.20 68.67 54552.57 88888.00 2016-01-01 15:11:57.000 001 12476.33 68.78 54552.60 88888.00 2016-01-01 15:11:57.125 001 12476.35 68.70 54552.60 88888.00 2016-01-01 15:11:57.250 001 12476.30 68.45 54552.60 88888.00 2016-01-01 15:11:57.375 001 12476.30 68.47 54552.62 88888.00 2016-01-01 15:11:57.500 001 12476.25 68.53 54552.62 88888.00 2016-01-01 15:11:57.625 001 12476.23 68.62 54552.60 88888.00 2016-01-01 15:11:57.750 001 12476.20 68.70 54552.57 88888.00 2016-01-01 15:11:57.875 001 12476.17 68.65 54552.57 88888.00 2016-01-01 15:11:58.000 001 12476.20 68.62 54552.55 88888.00 2016-01-01 15:11:58.125 001 12476.25 68.65 54552.55 88888.00 2016-01-01 15:11:58.250 001 12476.25 68.62 54552.55 88888.00 2016-01-01 15:11:58.375 001 12476.25 68.62 54552.55 88888.00 2016-01-01 15:11:58.500 001 12476.17 68.62 54552.55 88888.00 2016-01-01 15:11:58.625 001 12476.17 68.58 54552.53 88888.00 2016-01-01 15:11:58.750 001 12476.17 68.60 54552.53 88888.00 2016-01-01 15:11:58.875 001 12476.20 68.58 54552.53 88888.00 2016-01-01 15:11:59.000 001 12476.23 68.58 54552.55 88888.00 2016-01-01 15:11:59.125 001 12476.25 68.55 54552.57 88888.00 2016-01-01 15:11:59.250 001 12476.23 68.53 54552.57 88888.00 2016-01-01 15:11:59.375 001 12476.30 68.53 54552.57 88888.00 2016-01-01 15:11:59.500 001 12476.35 68.60 54552.57 88888.00 2016-01-01 15:11:59.625 001 12476.33 68.60 54552.57 88888.00 2016-01-01 15:11:59.750 001 12476.30 68.58 54552.55 88888.00 2016-01-01 15:11:59.875 001 12476.27 68.58 54552.55 88888.00 2016-01-01 15:12:00.000 001 12476.30 68.60 54552.53 88888.00 2016-01-01 15:12:00.125 001 12476.33 68.58 54552.55 88888.00 2016-01-01 15:12:00.250 001 12476.30 68.58 54552.55 88888.00 2016-01-01 15:12:00.375 001 12476.25 68.58 54552.55 88888.00 2016-01-01 15:12:00.500 001 12476.17 68.60 54552.55 88888.00 2016-01-01 15:12:00.625 001 12476.23 68.62 54552.57 88888.00 2016-01-01 15:12:00.750 001 12476.25 68.62 54552.57 88888.00 2016-01-01 15:12:00.875 001 12476.27 68.65 54552.55 88888.00 2016-01-01 15:12:01.000 001 12476.20 68.58 54552.53 88888.00 2016-01-01 15:12:01.125 001 12476.20 68.60 54552.53 88888.00 2016-01-01 15:12:01.250 001 12476.20 68.60 54552.55 88888.00 2016-01-01 15:12:01.375 001 12476.23 68.60 54552.53 88888.00 2016-01-01 15:12:01.500 001 12476.23 68.60 54552.53 88888.00 2016-01-01 15:12:01.625 001 12476.27 68.62 54552.50 88888.00 2016-01-01 15:12:01.750 001 12476.20 68.65 54552.53 88888.00 2016-01-01 15:12:01.875 001 12476.12 68.62 54552.55 88888.00 2016-01-01 15:12:02.000 001 12476.20 68.65 54552.53 88888.00 2016-01-01 15:12:02.125 001 12476.27 68.62 54552.55 88888.00 2016-01-01 15:12:02.250 001 12476.30 68.60 54552.53 88888.00 2016-01-01 15:12:02.375 001 12476.25 68.62 54552.55 88888.00 2016-01-01 15:12:02.500 001 12476.15 68.60 54552.55 88888.00 2016-01-01 15:12:02.625 001 12476.20 68.60 54552.55 88888.00 2016-01-01 15:12:02.750 001 12476.23 68.65 54552.55 88888.00 2016-01-01 15:12:02.875 001 12476.25 68.62 54552.55 88888.00 2016-01-01 15:12:03.000 001 12476.17 68.58 54552.53 88888.00 2016-01-01 15:12:03.125 001 12476.15 68.58 54552.50 88888.00 2016-01-01 15:12:03.250 001 12476.17 68.58 54552.53 88888.00 2016-01-01 15:12:03.375 001 12476.17 68.62 54552.55 88888.00 2016-01-01 15:12:03.500 001 12476.17 68.62 54552.55 88888.00 2016-01-01 15:12:03.625 001 12476.27 68.60 54552.55 88888.00 2016-01-01 15:12:03.750 001 12476.35 68.60 54552.55 88888.00 2016-01-01 15:12:03.875 001 12476.25 68.58 54552.55 88888.00 2016-01-01 15:12:04.000 001 12476.20 68.58 54552.53 88888.00 2016-01-01 15:12:04.125 001 12476.15 68.58 54552.57 88888.00 2016-01-01 15:12:04.250 001 12476.10 68.53 54552.57 88888.00 2016-01-01 15:12:04.375 001 12476.17 68.53 54552.55 88888.00 2016-01-01 15:12:04.500 001 12476.12 68.53 54552.55 88888.00 2016-01-01 15:12:04.625 001 12476.12 68.53 54552.57 88888.00 2016-01-01 15:12:04.750 001 12476.15 68.58 54552.57 88888.00 2016-01-01 15:12:04.875 001 12476.17 68.55 54552.57 88888.00 2016-01-01 15:12:05.000 001 12476.15 68.50 54552.55 88888.00 2016-01-01 15:12:05.125 001 12476.15 68.47 54552.57 88888.00 2016-01-01 15:12:05.250 001 12476.10 68.50 54552.57 88888.00 2016-01-01 15:12:05.375 001 12476.12 68.55 54552.57 88888.00 2016-01-01 15:12:05.500 001 12476.17 68.55 54552.55 88888.00 2016-01-01 15:12:05.625 001 12476.12 68.55 54552.57 88888.00 2016-01-01 15:12:05.750 001 12476.12 68.55 54552.57 88888.00 2016-01-01 15:12:05.875 001 12476.17 68.55 54552.57 88888.00 2016-01-01 15:12:06.000 001 12476.20 68.55 54552.60 88888.00 2016-01-01 15:12:06.125 001 12476.15 68.53 54552.60 88888.00 2016-01-01 15:12:06.250 001 12476.05 68.55 54552.57 88888.00 2016-01-01 15:12:06.375 001 12476.05 68.55 54552.57 88888.00 2016-01-01 15:12:06.500 001 12476.08 68.55 54552.57 88888.00 2016-01-01 15:12:06.625 001 12476.08 68.55 54552.57 88888.00 2016-01-01 15:12:06.750 001 12476.08 68.55 54552.60 88888.00 2016-01-01 15:12:06.875 001 12476.10 68.53 54552.57 88888.00 2016-01-01 15:12:07.000 001 12476.12 68.55 54552.55 88888.00 2016-01-01 15:12:07.125 001 12476.12 68.60 54552.57 88888.00 2016-01-01 15:12:07.250 001 12476.05 68.58 54552.60 88888.00 2016-01-01 15:12:07.375 001 12476.02 68.58 54552.57 88888.00 2016-01-01 15:12:07.500 001 12476.05 68.55 54552.57 88888.00 2016-01-01 15:12:07.625 001 12476.02 68.53 54552.60 88888.00 2016-01-01 15:12:07.750 001 12476.05 68.53 54552.57 88888.00 2016-01-01 15:12:07.875 001 12476.08 68.53 54552.60 88888.00 2016-01-01 15:12:08.000 001 12476.08 68.55 54552.57 88888.00 2016-01-01 15:12:08.125 001 12476.08 68.58 54552.60 88888.00 2016-01-01 15:12:08.250 001 12476.08 68.53 54552.60 88888.00 2016-01-01 15:12:08.375 001 12476.10 68.55 54552.60 88888.00 2016-01-01 15:12:08.500 001 12476.10 68.55 54552.62 88888.00 2016-01-01 15:12:08.625 001 12476.05 68.58 54552.62 88888.00 2016-01-01 15:12:08.750 001 12476.05 68.58 54552.60 88888.00 2016-01-01 15:12:08.875 001 12476.10 68.55 54552.57 88888.00 2016-01-01 15:12:09.000 001 12476.08 68.55 54552.57 88888.00 2016-01-01 15:12:09.125 001 12476.05 68.58 54552.60 88888.00 2016-01-01 15:12:09.250 001 12476.00 68.60 54552.62 88888.00 2016-01-01 15:12:09.375 001 12476.00 68.62 54552.62 88888.00 2016-01-01 15:12:09.500 001 12476.05 68.60 54552.62 88888.00 2016-01-01 15:12:09.625 001 12476.05 68.60 54552.62 88888.00 2016-01-01 15:12:09.750 001 12476.12 68.60 54552.60 88888.00 2016-01-01 15:12:09.875 001 12476.20 68.60 54552.60 88888.00 2016-01-01 15:12:10.000 001 12476.20 68.58 54552.62 88888.00 2016-01-01 15:12:10.125 001 12476.12 68.58 54552.65 88888.00 2016-01-01 15:12:10.250 001 12476.08 68.58 54552.62 88888.00 2016-01-01 15:12:10.375 001 12476.05 68.60 54552.62 88888.00 2016-01-01 15:12:10.500 001 12476.05 68.60 54552.57 88888.00 2016-01-01 15:12:10.625 001 12476.05 68.58 54552.57 88888.00 2016-01-01 15:12:10.750 001 12476.05 68.58 54552.57 88888.00 2016-01-01 15:12:10.875 001 12476.02 68.58 54552.60 88888.00 2016-01-01 15:12:11.000 001 12476.05 68.60 54552.60 88888.00 2016-01-01 15:12:11.125 001 12476.02 68.58 54552.62 88888.00 2016-01-01 15:12:11.250 001 12476.08 68.58 54552.65 88888.00 2016-01-01 15:12:11.375 001 12476.10 68.58 54552.62 88888.00 2016-01-01 15:12:11.500 001 12476.08 68.58 54552.60 88888.00 2016-01-01 15:12:11.625 001 12476.10 68.58 54552.60 88888.00 2016-01-01 15:12:11.750 001 12476.20 68.62 54552.60 88888.00 2016-01-01 15:12:11.875 001 12476.23 68.60 54552.57 88888.00 2016-01-01 15:12:12.000 001 12476.08 68.60 54552.60 88888.00 2016-01-01 15:12:12.125 001 12476.00 68.60 54552.62 88888.00 2016-01-01 15:12:12.250 001 12476.02 68.58 54552.62 88888.00 2016-01-01 15:12:12.375 001 12476.08 68.60 54552.65 88888.00 2016-01-01 15:12:12.500 001 12476.12 68.65 54552.68 88888.00 2016-01-01 15:12:12.625 001 12476.17 68.67 54552.68 88888.00 2016-01-01 15:12:12.750 001 12476.10 68.67 54552.68 88888.00 2016-01-01 15:12:12.875 001 12476.05 68.65 54552.62 88888.00 2016-01-01 15:12:13.000 001 12476.05 68.67 54552.60 88888.00 2016-01-01 15:12:13.125 001 12476.08 68.67 54552.62 88888.00 2016-01-01 15:12:13.250 001 12476.00 68.62 54552.65 88888.00 2016-01-01 15:12:13.375 001 12476.02 68.62 54552.65 88888.00 2016-01-01 15:12:13.500 001 12476.00 68.62 54552.65 88888.00 2016-01-01 15:12:13.625 001 12475.95 68.62 54552.62 88888.00 2016-01-01 15:12:13.750 001 12475.95 68.60 54552.62 88888.00 2016-01-01 15:12:13.875 001 12476.00 68.58 54552.60 88888.00 2016-01-01 15:12:14.000 001 12476.00 68.65 54552.57 88888.00 2016-01-01 15:12:14.125 001 12476.05 68.70 54552.62 88888.00 2016-01-01 15:12:14.250 001 12476.05 68.67 54552.65 88888.00 2016-01-01 15:12:14.375 001 12476.02 68.70 54552.62 88888.00 2016-01-01 15:12:14.500 001 12476.08 68.67 54552.60 88888.00 2016-01-01 15:12:14.625 001 12476.12 68.67 54552.60 88888.00 2016-01-01 15:12:14.750 001 12476.02 68.70 54552.62 88888.00 2016-01-01 15:12:14.875 001 12476.00 68.70 54552.62 88888.00 2016-01-01 15:12:15.000 001 12476.05 68.67 54552.60 88888.00 2016-01-01 15:12:15.125 001 12476.00 68.70 54552.62 88888.00 2016-01-01 15:12:15.250 001 12476.00 68.70 54552.62 88888.00 2016-01-01 15:12:15.375 001 12476.00 68.70 54552.60 88888.00 2016-01-01 15:12:15.500 001 12475.98 68.72 54552.55 88888.00 2016-01-01 15:12:15.625 001 12476.02 68.72 54552.60 88888.00 2016-01-01 15:12:15.750 001 12476.02 68.70 54552.57 88888.00 2016-01-01 15:12:15.875 001 12476.00 68.70 54552.60 88888.00 2016-01-01 15:12:16.000 001 12475.98 68.72 54552.60 88888.00 2016-01-01 15:12:16.125 001 12476.02 68.70 54552.62 88888.00 2016-01-01 15:12:16.250 001 12476.02 68.70 54552.62 88888.00 2016-01-01 15:12:16.375 001 12476.02 68.72 54552.62 88888.00 2016-01-01 15:12:16.500 001 12475.95 68.72 54552.57 88888.00 2016-01-01 15:12:16.625 001 12475.90 68.72 54552.57 88888.00 2016-01-01 15:12:16.750 001 12475.90 68.72 54552.57 88888.00 2016-01-01 15:12:16.875 001 12475.98 68.72 54552.57 88888.00 2016-01-01 15:12:17.000 001 12476.02 68.72 54552.57 88888.00 2016-01-01 15:12:17.125 001 12476.00 68.70 54552.57 88888.00 2016-01-01 15:12:17.250 001 12476.00 68.70 54552.60 88888.00 2016-01-01 15:12:17.375 001 12475.98 68.72 54552.60 88888.00 2016-01-01 15:12:17.500 001 12475.98 68.75 54552.60 88888.00 2016-01-01 15:12:17.625 001 12475.92 68.75 54552.62 88888.00 2016-01-01 15:12:17.750 001 12475.98 68.75 54552.60 88888.00 2016-01-01 15:12:17.875 001 12476.05 68.75 54552.60 88888.00 2016-01-01 15:12:18.000 001 12476.08 68.72 54552.60 88888.00 2016-01-01 15:12:18.125 001 12476.02 68.72 54552.62 88888.00 2016-01-01 15:12:18.250 001 12476.00 68.72 54552.60 88888.00 2016-01-01 15:12:18.375 001 12476.02 68.75 54552.62 88888.00 2016-01-01 15:12:18.500 001 12476.02 68.80 54552.62 88888.00 2016-01-01 15:12:18.625 001 12476.00 68.80 54552.68 88888.00 2016-01-01 15:12:18.750 001 12476.02 68.78 54552.62 88888.00 2016-01-01 15:12:18.875 001 12476.02 68.75 54552.62 88888.00 2016-01-01 15:12:19.000 001 12476.05 68.75 54552.60 88888.00 2016-01-01 15:12:19.125 001 12476.08 68.80 54552.60 88888.00 2016-01-01 15:12:19.250 001 12476.05 68.75 54552.57 88888.00 2016-01-01 15:12:19.375 001 12476.08 68.72 54552.57 88888.00 2016-01-01 15:12:19.500 001 12476.00 68.72 54552.57 88888.00 2016-01-01 15:12:19.625 001 12476.00 68.72 54552.57 88888.00 2016-01-01 15:12:19.750 001 12475.98 68.75 54552.57 88888.00 2016-01-01 15:12:19.875 001 12476.00 68.75 54552.57 88888.00 2016-01-01 15:12:20.000 001 12476.00 68.78 54552.60 88888.00 2016-01-01 15:12:20.125 001 12476.02 68.80 54552.62 88888.00 2016-01-01 15:12:20.250 001 12476.05 68.78 54552.60 88888.00 2016-01-01 15:12:20.375 001 12476.05 68.78 54552.60 88888.00 2016-01-01 15:12:20.500 001 12476.00 68.78 54552.60 88888.00 2016-01-01 15:12:20.625 001 12475.95 68.78 54552.57 88888.00 2016-01-01 15:12:20.750 001 12475.88 68.78 54552.57 88888.00 2016-01-01 15:12:20.875 001 12475.90 68.80 54552.60 88888.00 2016-01-01 15:12:21.000 001 12475.95 68.85 54552.60 88888.00 2016-01-01 15:12:21.125 001 12475.95 68.80 54552.60 88888.00 2016-01-01 15:12:21.250 001 12475.92 68.78 54552.57 88888.00 2016-01-01 15:12:21.375 001 12475.98 68.80 54552.57 88888.00 2016-01-01 15:12:21.500 001 12475.98 68.80 54552.60 88888.00 2016-01-01 15:12:21.625 001 12475.98 68.78 54552.57 88888.00 2016-01-01 15:12:21.750 001 12475.98 68.75 54552.57 88888.00 2016-01-01 15:12:21.875 001 12475.98 68.78 54552.57 88888.00 2016-01-01 15:12:22.000 001 12475.98 68.78 54552.55 88888.00 2016-01-01 15:12:22.125 001 12475.95 68.75 54552.60 88888.00 2016-01-01 15:12:22.250 001 12475.98 68.80 54552.62 88888.00 2016-01-01 15:12:22.375 001 12476.00 68.80 54552.65 88888.00 2016-01-01 15:12:22.500 001 12476.00 68.80 54552.62 88888.00 2016-01-01 15:12:22.625 001 12475.92 68.75 54552.60 88888.00 2016-01-01 15:12:22.750 001 12475.92 68.78 54552.60 88888.00 2016-01-01 15:12:22.875 001 12475.92 68.78 54552.60 88888.00 2016-01-01 15:12:23.000 001 12475.95 68.78 54552.60 88888.00 2016-01-01 15:12:23.125 001 12475.95 68.78 54552.65 88888.00 2016-01-01 15:12:23.250 001 12475.92 68.75 54552.62 88888.00 2016-01-01 15:12:23.375 001 12475.95 68.78 54552.60 88888.00 2016-01-01 15:12:23.500 001 12475.98 68.80 54552.60 88888.00 2016-01-01 15:12:23.625 001 12475.98 68.80 54552.60 88888.00 2016-01-01 15:12:23.750 001 12475.98 68.80 54552.60 88888.00 2016-01-01 15:12:23.875 001 12476.00 68.80 54552.62 88888.00 2016-01-01 15:12:24.000 001 12475.98 68.83 54552.62 88888.00 2016-01-01 15:12:24.125 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:24.250 001 12475.85 68.80 54552.60 88888.00 2016-01-01 15:12:24.375 001 12475.95 68.80 54552.57 88888.00 2016-01-01 15:12:24.500 001 12475.95 68.80 54552.57 88888.00 2016-01-01 15:12:24.625 001 12475.98 68.78 54552.57 88888.00 2016-01-01 15:12:24.750 001 12475.98 68.80 54552.57 88888.00 2016-01-01 15:12:24.875 001 12475.98 68.83 54552.60 88888.00 2016-01-01 15:12:25.000 001 12475.92 68.80 54552.55 88888.00 2016-01-01 15:12:25.125 001 12475.95 68.80 54552.57 88888.00 2016-01-01 15:12:25.250 001 12475.95 68.80 54552.60 88888.00 2016-01-01 15:12:25.375 001 12475.98 68.83 54552.60 88888.00 2016-01-01 15:12:25.500 001 12476.00 68.80 54552.62 88888.00 2016-01-01 15:12:25.625 001 12475.98 68.80 54552.62 88888.00 2016-01-01 15:12:25.750 001 12475.95 68.83 54552.57 88888.00 2016-01-01 15:12:25.875 001 12475.95 68.85 54552.60 88888.00 2016-01-01 15:12:26.000 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:26.125 001 12475.95 68.85 54552.62 88888.00 2016-01-01 15:12:26.250 001 12475.95 68.80 54552.62 88888.00 2016-01-01 15:12:26.375 001 12475.98 68.80 54552.60 88888.00 2016-01-01 15:12:26.500 001 12475.98 68.80 54552.57 88888.00 2016-01-01 15:12:26.625 001 12476.00 68.80 54552.55 88888.00 2016-01-01 15:12:26.750 001 12476.05 68.83 54552.55 88888.00 2016-01-01 15:12:26.875 001 12476.08 68.83 54552.55 88888.00 2016-01-01 15:12:27.000 001 12476.08 68.83 54552.57 88888.00 2016-01-01 15:12:27.125 001 12476.05 68.83 54552.60 88888.00 2016-01-01 15:12:27.250 001 12475.95 68.80 54552.57 88888.00 2016-01-01 15:12:27.375 001 12475.95 68.83 54552.60 88888.00 2016-01-01 15:12:27.500 001 12475.98 68.83 54552.60 88888.00 2016-01-01 15:12:27.625 001 12476.00 68.80 54552.57 88888.00 2016-01-01 15:12:27.750 001 12476.00 68.83 54552.60 88888.00 2016-01-01 15:12:27.875 001 12476.02 68.83 54552.57 88888.00 2016-01-01 15:12:28.000 001 12476.00 68.83 54552.57 88888.00 2016-01-01 15:12:28.125 001 12476.00 68.85 54552.60 88888.00 2016-01-01 15:12:28.250 001 12475.92 68.80 54552.60 88888.00 2016-01-01 15:12:28.375 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:28.500 001 12475.95 68.83 54552.65 88888.00 2016-01-01 15:12:28.625 001 12476.00 68.85 54552.62 88888.00 2016-01-01 15:12:28.750 001 12476.02 68.85 54552.60 88888.00 2016-01-01 15:12:28.875 001 12476.00 68.83 54552.60 88888.00 2016-01-01 15:12:29.000 001 12476.00 68.83 54552.60 88888.00 2016-01-01 15:12:29.125 001 12475.98 68.83 54552.60 88888.00 2016-01-01 15:12:29.250 001 12475.92 68.80 54552.62 88888.00 2016-01-01 15:12:29.375 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:29.500 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:29.625 001 12475.95 68.85 54552.62 88888.00 2016-01-01 15:12:29.750 001 12475.98 68.80 54552.60 88888.00 2016-01-01 15:12:29.875 001 12475.98 68.78 54552.62 88888.00 2016-01-01 15:12:30.000 001 12475.90 68.78 54552.62 88888.00 2016-01-01 15:12:30.125 001 12475.92 68.80 54552.62 88888.00 2016-01-01 15:12:30.250 001 12475.85 68.78 54552.62 88888.00 2016-01-01 15:12:30.375 001 12475.92 68.80 54552.60 88888.00 2016-01-01 15:12:30.500 001 12475.95 68.83 54552.62 88888.00 2016-01-01 15:12:30.625 001 12475.98 68.83 54552.62 88888.00 2016-01-01 15:12:30.750 001 12475.90 68.80 54552.60 88888.00 2016-01-01 15:12:30.875 001 12475.90 68.83 54552.60 88888.00 2016-01-01 15:12:31.000 001 12475.98 68.83 54552.60 88888.00 2016-01-01 15:12:31.125 001 12476.00 68.80 54552.62 88888.00 2016-01-01 15:12:31.250 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:31.375 001 12475.95 68.83 54552.62 88888.00 2016-01-01 15:12:31.500 001 12475.92 68.85 54552.62 88888.00 2016-01-01 15:12:31.625 001 12475.88 68.85 54552.65 88888.00 2016-01-01 15:12:31.750 001 12475.88 68.80 54552.62 88888.00 2016-01-01 15:12:31.875 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:32.000 001 12475.95 68.83 54552.62 88888.00 2016-01-01 15:12:32.125 001 12475.98 68.85 54552.65 88888.00 2016-01-01 15:12:32.250 001 12475.95 68.80 54552.68 88888.00 2016-01-01 15:12:32.375 001 12475.92 68.80 54552.62 88888.00 2016-01-01 15:12:32.500 001 12475.92 68.78 54552.60 88888.00 2016-01-01 15:12:32.625 001 12475.98 68.80 54552.57 88888.00 2016-01-01 15:12:32.750 001 12475.98 68.80 54552.62 88888.00 2016-01-01 15:12:32.875 001 12475.95 68.83 54552.62 88888.00 2016-01-01 15:12:33.000 001 12475.90 68.83 54552.62 88888.00 2016-01-01 15:12:33.125 001 12475.80 68.83 54552.60 88888.00 2016-01-01 15:12:33.250 001 12475.83 68.80 54552.60 88888.00 2016-01-01 15:12:33.375 001 12475.90 68.80 54552.62 88888.00 2016-01-01 15:12:33.500 001 12475.95 68.83 54552.65 88888.00 2016-01-01 15:12:33.625 001 12475.98 68.83 54552.62 88888.00 2016-01-01 15:12:33.750 001 12475.95 68.83 54552.60 88888.00 2016-01-01 15:12:33.875 001 12475.95 68.83 54552.60 88888.00 2016-01-01 15:12:34.000 001 12475.95 68.83 54552.62 88888.00 2016-01-01 15:12:34.125 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:34.250 001 12475.92 68.78 54552.62 88888.00 2016-01-01 15:12:34.375 001 12475.95 68.80 54552.65 88888.00 2016-01-01 15:12:34.500 001 12475.90 68.83 54552.65 88888.00 2016-01-01 15:12:34.625 001 12475.92 68.83 54552.62 88888.00 2016-01-01 15:12:34.750 001 12475.95 68.80 54552.60 88888.00 2016-01-01 15:12:34.875 001 12475.88 68.83 54552.60 88888.00 2016-01-01 15:12:35.000 001 12475.88 68.83 54552.60 88888.00 2016-01-01 15:12:35.125 001 12475.95 68.83 54552.62 88888.00 2016-01-01 15:12:35.250 001 12475.92 68.80 54552.65 88888.00 2016-01-01 15:12:35.375 001 12475.90 68.83 54552.62 88888.00 2016-01-01 15:12:35.500 001 12475.77 68.85 54552.60 88888.00 2016-01-01 15:12:35.625 001 12475.70 68.85 54552.62 88888.00 2016-01-01 15:12:35.750 001 12475.77 68.85 54552.60 88888.00 2016-01-01 15:12:35.875 001 12475.80 68.85 54552.60 88888.00 2016-01-01 15:12:36.000 001 12475.85 68.85 54552.62 88888.00 2016-01-01 15:12:36.125 001 12475.90 68.85 54552.65 88888.00 2016-01-01 15:12:36.250 001 12475.88 68.88 54552.68 88888.00 2016-01-01 15:12:36.375 001 12475.88 68.90 54552.65 88888.00 2016-01-01 15:12:36.500 001 12475.85 68.85 54552.65 88888.00 2016-01-01 15:12:36.625 001 12475.88 68.88 54552.65 88888.00 2016-01-01 15:12:36.750 001 12475.83 68.88 54552.62 88888.00 2016-01-01 15:12:36.875 001 12475.85 68.88 54552.60 88888.00 2016-01-01 15:12:37.000 001 12475.88 68.88 54552.62 88888.00 2016-01-01 15:12:37.125 001 12475.88 68.88 54552.60 88888.00 2016-01-01 15:12:37.250 001 12475.85 68.85 54552.62 88888.00 2016-01-01 15:12:37.375 001 12475.85 68.88 54552.62 88888.00 2016-01-01 15:12:37.500 001 12475.80 68.88 54552.60 88888.00 2016-01-01 15:12:37.625 001 12475.77 68.88 54552.57 88888.00 2016-01-01 15:12:37.750 001 12475.80 68.88 54552.57 88888.00 2016-01-01 15:12:37.875 001 12475.83 68.88 54552.57 88888.00 2016-01-01 15:12:38.000 001 12475.83 68.88 54552.55 88888.00 2016-01-01 15:12:38.125 001 12475.80 68.92 54552.55 88888.00 2016-01-01 15:12:38.250 001 12475.85 68.90 54552.57 88888.00 2016-01-01 15:12:38.375 001 12475.92 68.90 54552.57 88888.00 2016-01-01 15:12:38.500 001 12475.92 68.95 54552.57 88888.00 2016-01-01 15:12:38.625 001 12475.95 68.92 54552.60 88888.00 2016-01-01 15:12:38.750 001 12475.92 68.90 54552.57 88888.00 2016-01-01 15:12:38.875 001 12475.90 68.92 54552.57 88888.00 2016-01-01 15:12:39.000 001 12475.88 68.95 54552.55 88888.00 2016-01-01 15:12:39.125 001 12475.90 68.90 54552.55 88888.00 2016-01-01 15:12:39.250 001 12475.88 68.90 54552.57 88888.00 2016-01-01 15:12:39.375 001 12475.88 68.90 54552.57 88888.00 2016-01-01 15:12:39.500 001 12475.83 68.90 54552.60 88888.00 2016-01-01 15:12:39.625 001 12475.77 68.90 54552.60 88888.00 2016-01-01 15:12:39.750 001 12475.77 68.92 54552.60 88888.00 2016-01-01 15:12:39.875 001 12475.80 68.95 54552.57 88888.00 2016-01-01 15:12:40.000 001 12475.77 68.97 54552.57 88888.00 2016-01-01 15:12:40.125 001 12475.77 68.95 54552.60 88888.00 2016-01-01 15:12:40.250 001 12475.77 68.95 54552.62 88888.00 2016-01-01 15:12:40.375 001 12475.80 68.95 54552.62 88888.00 2016-01-01 15:12:40.500 001 12475.88 68.95 54552.60 88888.00 2016-01-01 15:12:40.625 001 12475.92 68.92 54552.57 88888.00 2016-01-01 15:12:40.750 001 12475.88 68.90 54552.57 88888.00 2016-01-01 15:12:40.875 001 12475.83 68.90 54552.57 88888.00 2016-01-01 15:12:41.000 001 12475.83 68.90 54552.60 88888.00 2016-01-01 15:12:41.125 001 12475.88 68.90 54552.60 88888.00 2016-01-01 15:12:41.250 001 12475.83 68.88 54552.57 88888.00 2016-01-01 15:12:41.375 001 12475.83 68.90 54552.62 88888.00 2016-01-01 15:12:41.500 001 12475.85 68.95 54552.62 88888.00 2016-01-01 15:12:41.625 001 12475.92 68.90 54552.62 88888.00 2016-01-01 15:12:41.750 001 12475.90 68.92 54552.60 88888.00 2016-01-01 15:12:41.875 001 12475.80 68.92 54552.57 88888.00 2016-01-01 15:12:42.000 001 12475.85 68.97 54552.60 88888.00 2016-01-01 15:12:42.125 001 12475.92 68.92 54552.60 88888.00 2016-01-01 15:12:42.250 001 12475.88 68.90 54552.60 88888.00 2016-01-01 15:12:42.375 001 12475.88 68.92 54552.57 88888.00 2016-01-01 15:12:42.500 001 12475.80 68.90 54552.57 88888.00 2016-01-01 15:12:42.625 001 12475.77 68.90 54552.57 88888.00 2016-01-01 15:12:42.750 001 12475.80 68.90 54552.57 88888.00 2016-01-01 15:12:42.875 001 12475.88 68.90 54552.60 88888.00 2016-01-01 15:12:43.000 001 12475.90 68.95 54552.57 88888.00 2016-01-01 15:12:43.125 001 12475.90 68.97 54552.57 88888.00 2016-01-01 15:12:43.250 001 12475.88 68.97 54552.62 88888.00 2016-01-01 15:12:43.375 001 12475.85 68.97 54552.60 88888.00 2016-01-01 15:12:43.500 001 12475.77 68.97 54552.60 88888.00 2016-01-01 15:12:43.625 001 12475.77 68.95 54552.60 88888.00 2016-01-01 15:12:43.750 001 12475.80 68.95 54552.60 88888.00 2016-01-01 15:12:43.875 001 12475.88 68.95 54552.60 88888.00 2016-01-01 15:12:44.000 001 12475.90 68.95 54552.57 88888.00 2016-01-01 15:12:44.125 001 12475.88 68.97 54552.57 88888.00 2016-01-01 15:12:44.250 001 12475.77 68.95 54552.60 88888.00 2016-01-01 15:12:44.375 001 12475.77 68.95 54552.60 88888.00 2016-01-01 15:12:44.500 001 12475.80 69.00 54552.60 88888.00 2016-01-01 15:12:44.625 001 12475.80 69.05 54552.60 88888.00 2016-01-01 15:12:44.750 001 12475.77 69.05 54552.60 88888.00 2016-01-01 15:12:44.875 001 12475.77 69.03 54552.60 88888.00 2016-01-01 15:12:45.000 001 12475.77 68.97 54552.55 88888.00 2016-01-01 15:12:45.125 001 12475.88 68.97 54552.60 88888.00 2016-01-01 15:12:45.250 001 12475.88 68.97 54552.57 88888.00 2016-01-01 15:12:45.375 001 12475.88 69.00 54552.55 88888.00 2016-01-01 15:12:45.500 001 12475.83 69.05 54552.55 88888.00 2016-01-01 15:12:45.625 001 12475.83 69.03 54552.55 88888.00 2016-01-01 15:12:45.750 001 12475.88 69.05 54552.55 88888.00 2016-01-01 15:12:45.875 001 12475.85 69.08 54552.55 88888.00 2016-01-01 15:12:46.000 001 12475.83 69.08 54552.55 88888.00 2016-01-01 15:12:46.125 001 12475.88 69.03 54552.55 88888.00 2016-01-01 15:12:46.250 001 12475.88 69.05 54552.55 88888.00 2016-01-01 15:12:46.375 001 12475.90 69.05 54552.57 88888.00 2016-01-01 15:12:46.500 001 12475.90 69.08 54552.55 88888.00 2016-01-01 15:12:46.625 001 12475.92 69.05 54552.55 88888.00 2016-01-01 15:12:46.750 001 12475.95 69.05 54552.53 88888.00 2016-01-01 15:12:46.875 001 12475.98 69.08 54552.55 88888.00 2016-01-01 15:12:47.000 001 12475.92 69.08 54552.53 88888.00 2016-01-01 15:12:47.125 001 12475.85 69.05 54552.53 88888.00 2016-01-01 15:12:47.250 001 12475.90 69.03 54552.53 88888.00 2016-01-01 15:12:47.375 001 12475.98 69.05 54552.53 88888.00 2016-01-01 15:12:47.500 001 12475.95 69.08 54552.55 88888.00 2016-01-01 15:12:47.625 001 12475.88 69.05 54552.55 88888.00 2016-01-01 15:12:47.750 001 12475.90 69.03 54552.55 88888.00 2016-01-01 15:12:47.875 001 12475.95 69.05 54552.55 88888.00 2016-01-01 15:12:48.000 001 12475.98 69.05 54552.53 88888.00 2016-01-01 15:12:48.125 001 12475.95 69.08 54552.53 88888.00 2016-01-01 15:12:48.250 001 12475.85 69.05 54552.50 88888.00 2016-01-01 15:12:48.375 001 12475.83 69.03 54552.53 88888.00 2016-01-01 15:12:48.500 001 12475.83 69.05 54552.53 88888.00 2016-01-01 15:12:48.625 001 12475.90 69.05 54552.55 88888.00 2016-01-01 15:12:48.750 001 12475.90 69.05 54552.55 88888.00 2016-01-01 15:12:48.875 001 12475.88 69.03 54552.53 88888.00 2016-01-01 15:12:49.000 001 12475.88 69.00 54552.50 88888.00 2016-01-01 15:12:49.125 001 12475.90 69.03 54552.53 88888.00 2016-01-01 15:12:49.250 001 12475.88 69.08 54552.57 88888.00 2016-01-01 15:12:49.375 001 12475.95 69.05 54552.57 88888.00 2016-01-01 15:12:49.500 001 12475.98 69.08 54552.57 88888.00 2016-01-01 15:12:49.625 001 12475.95 69.05 54552.53 88888.00 2016-01-01 15:12:49.750 001 12475.92 69.08 54552.50 88888.00 2016-01-01 15:12:49.875 001 12475.98 69.10 54552.53 88888.00 2016-01-01 15:12:50.000 001 12475.95 69.10 54552.53 88888.00 2016-01-01 15:12:50.125 001 12475.90 69.08 54552.53 88888.00 2016-01-01 15:12:50.250 001 12475.85 69.05 54552.50 88888.00 2016-01-01 15:12:50.375 001 12475.85 69.05 54552.47 88888.00 2016-01-01 15:12:50.500 001 12475.88 69.05 54552.50 88888.00 2016-01-01 15:12:50.625 001 12475.90 69.08 54552.50 88888.00 2016-01-01 15:12:50.750 001 12475.88 69.12 54552.53 88888.00 2016-01-01 15:12:50.875 001 12475.88 69.12 54552.53 88888.00 2016-01-01 15:12:51.000 001 12475.90 69.12 54552.53 88888.00 2016-01-01 15:12:51.125 001 12475.90 69.10 54552.53 88888.00 2016-01-01 15:12:51.250 001 12475.88 69.10 54552.50 88888.00 2016-01-01 15:12:51.375 001 12475.95 69.12 54552.50 88888.00 2016-01-01 15:12:51.500 001 12475.95 69.10 54552.50 88888.00 2016-01-01 15:12:51.625 001 12475.90 69.10 54552.53 88888.00 2016-01-01 15:12:51.750 001 12475.92 69.10 54552.55 88888.00 2016-01-01 15:12:51.875 001 12475.90 69.10 54552.50 88888.00 2016-01-01 15:12:52.000 001 12475.90 69.10 54552.50 88888.00 2016-01-01 15:12:52.125 001 12475.95 69.12 54552.50 88888.00 2016-01-01 15:12:52.250 001 12475.88 69.15 54552.53 88888.00 2016-01-01 15:12:52.375 001 12475.92 69.15 54552.53 88888.00 2016-01-01 15:12:52.500 001 12475.90 69.12 54552.55 88888.00 2016-01-01 15:12:52.625 001 12475.88 69.12 54552.50 88888.00 2016-01-01 15:12:52.750 001 12475.92 69.15 54552.50 88888.00 2016-01-01 15:12:52.875 001 12475.90 69.12 54552.53 88888.00 2016-01-01 15:12:53.000 001 12475.85 69.12 54552.50 88888.00 2016-01-01 15:12:53.125 001 12475.85 69.10 54552.50 88888.00 2016-01-01 15:12:53.250 001 12475.80 69.08 54552.47 88888.00 2016-01-01 15:12:53.375 001 12475.77 69.08 54552.50 88888.00 2016-01-01 15:12:53.500 001 12475.88 69.12 54552.55 88888.00 2016-01-01 15:12:53.625 001 12475.92 69.10 54552.53 88888.00 2016-01-01 15:12:53.750 001 12475.88 69.10 54552.50 88888.00 2016-01-01 15:12:53.875 001 12475.90 69.15 54552.53 88888.00 2016-01-01 15:12:54.000 001 12475.90 69.12 54552.50 88888.00 2016-01-01 15:12:54.125 001 12475.90 69.12 54552.53 88888.00 2016-01-01 15:12:54.250 001 12475.83 69.10 54552.55 88888.00 2016-01-01 15:12:54.375 001 12475.88 69.12 54552.55 88888.00 2016-01-01 15:12:54.500 001 12475.90 69.12 54552.55 88888.00 2016-01-01 15:12:54.625 001 12475.95 69.12 54552.55 88888.00 2016-01-01 15:12:54.750 001 12475.92 69.12 54552.53 88888.00 2016-01-01 15:12:54.875 001 12475.92 69.12 54552.53 88888.00 2016-01-01 15:12:55.000 001 12476.05 69.12 54552.50 88888.00 2016-01-01 15:12:55.125 001 12476.00 69.10 54552.50 88888.00 2016-01-01 15:12:55.250 001 12475.85 69.10 54552.50 88888.00 2016-01-01 15:12:55.375 001 12475.88 69.12 54552.53 88888.00 2016-01-01 15:12:55.500 001 12475.95 69.12 54552.50 88888.00 2016-01-01 15:12:55.625 001 12476.00 69.08 54552.50 88888.00 2016-01-01 15:12:55.750 001 12476.02 69.10 54552.53 88888.00 2016-01-01 15:12:55.875 001 12476.02 69.10 54552.55 88888.00 2016-01-01 15:12:56.000 001 12476.02 69.10 54552.53 88888.00 2016-01-01 15:12:56.125 001 12476.00 69.08 54552.53 88888.00 2016-01-01 15:12:56.250 001 12475.98 69.08 54552.50 88888.00 2016-01-01 15:12:56.375 001 12475.98 69.10 54552.50 88888.00 2016-01-01 15:12:56.500 001 12475.98 69.10 54552.47 88888.00 2016-01-01 15:12:56.625 001 12476.00 69.08 54552.50 88888.00 2016-01-01 15:12:56.750 001 12476.02 69.05 54552.50 88888.00 2016-01-01 15:12:56.875 001 12475.95 69.05 54552.53 88888.00 2016-01-01 15:12:57.000 001 12475.95 69.08 54552.45 88888.00 2016-01-01 15:12:57.125 001 12475.95 69.08 54552.50 88888.00 2016-01-01 15:12:57.250 001 12475.92 69.10 54552.50 88888.00 2016-01-01 15:12:57.375 001 12475.98 69.12 54552.50 88888.00 2016-01-01 15:12:57.500 001 12475.92 69.10 54552.53 88888.00 2016-01-01 15:12:57.625 001 12475.90 69.10 54552.53 88888.00 2016-01-01 15:12:57.750 001 12475.92 69.12 54552.53 88888.00 2016-01-01 15:12:57.875 001 12475.95 69.10 54552.53 88888.00 2016-01-01 15:12:58.000 001 12475.98 69.10 54552.53 88888.00 2016-01-01 15:12:58.125 001 12476.00 69.08 54552.53 88888.00 2016-01-01 15:12:58.250 001 12475.98 69.08 54552.53 88888.00 2016-01-01 15:12:58.375 001 12476.00 69.12 54552.53 88888.00 2016-01-01 15:12:58.500 001 12476.08 69.10 54552.53 88888.00 2016-01-01 15:12:58.625 001 12476.08 69.12 54552.50 88888.00 2016-01-01 15:12:58.750 001 12476.05 69.10 54552.53 88888.00 2016-01-01 15:12:58.875 001 12476.02 69.08 54552.53 88888.00 2016-01-01 15:12:59.000 001 12476.00 69.08 54552.53 88888.00 2016-01-01 15:12:59.125 001 12476.00 69.05 54552.53 88888.00 2016-01-01 15:12:59.250 001 12475.95 69.08 54552.53 88888.00 2016-01-01 15:12:59.375 001 12476.00 69.08 54552.45 88888.00 2016-01-01 15:12:59.500 001 12476.02 69.08 54552.47 88888.00 2016-01-01 15:12:59.625 001 12476.02 69.08 54552.47 88888.00 2016-01-01 15:12:59.750 001 12476.02 69.08 54552.50 88888.00 2016-01-01 15:12:59.875 001 12476.05 69.08 54552.50 88888.00 2016-01-01 15:13:00.000 001 12476.08 69.05 54552.50 88888.00 2016-01-01 15:13:00.125 001 12476.05 69.08 54552.53 88888.00 2016-01-01 15:13:00.250 001 12475.95 69.10 54552.53 88888.00 2016-01-01 15:13:00.375 001 12475.98 69.12 54552.53 88888.00 2016-01-01 15:13:00.500 001 12475.95 69.12 54552.47 88888.00 2016-01-01 15:13:00.625 001 12475.95 69.10 54552.47 88888.00 2016-01-01 15:13:00.750 001 12475.95 69.10 54552.50 88888.00 2016-01-01 15:13:00.875 001 12475.95 69.10 54552.50 88888.00 2016-01-01 15:13:01.000 001 12475.95 69.08 54552.50 88888.00 2016-01-01 15:13:01.125 001 12476.00 69.10 54552.55 88888.00 2016-01-01 15:13:01.250 001 12476.02 69.10 54552.55 88888.00 2016-01-01 15:13:01.375 001 12476.02 69.08 54552.55 88888.00 2016-01-01 15:13:01.500 001 12475.95 69.08 54552.53 88888.00 2016-01-01 15:13:01.625 001 12475.90 69.08 54552.53 88888.00 2016-01-01 15:13:01.750 001 12475.95 69.08 54552.50 88888.00 2016-01-01 15:13:01.875 001 12476.00 69.10 54552.50 88888.00 2016-01-01 15:13:02.000 001 12476.00 69.08 54552.47 88888.00 2016-01-01 15:13:02.125 001 12476.00 69.08 54552.50 88888.00 2016-01-01 15:13:02.250 001 12475.98 69.03 54552.53 88888.00 2016-01-01 15:13:02.375 001 12476.00 69.03 54552.53 88888.00 2016-01-01 15:13:02.500 001 12476.00 69.05 54552.53 88888.00 2016-01-01 15:13:02.625 001 12475.98 69.05 54552.50 88888.00 2016-01-01 15:13:02.750 001 12475.98 69.08 54552.47 88888.00 2016-01-01 15:13:02.875 001 12475.98 69.05 54552.45 88888.00 2016-01-01 15:13:03.000 001 12475.95 69.10 54552.50 88888.00 2016-01-01 15:13:03.125 001 12475.98 69.10 54552.55 88888.00 2016-01-01 15:13:03.250 001 12476.00 69.08 54552.55 88888.00 2016-01-01 15:13:03.375 001 12476.00 69.03 54552.55 88888.00 2016-01-01 15:13:03.500 001 12476.00 69.03 54552.53 88888.00 2016-01-01 15:13:03.625 001 12476.05 69.03 54552.47 88888.00 2016-01-01 15:13:03.750 001 12476.02 69.05 54552.47 88888.00 2016-01-01 15:13:03.875 001 12476.00 69.05 54552.50 88888.00 2016-01-01 15:13:04.000 001 12475.98 69.05 54552.47 88888.00 2016-01-01 15:13:04.125 001 12475.92 69.08 54552.50 88888.00 2016-01-01 15:13:04.250 001 12475.92 69.08 54552.53 88888.00 2016-01-01 15:13:04.375 001 12476.00 69.05 54552.50 88888.00 2016-01-01 15:13:04.500 001 12475.98 69.05 54552.50 88888.00 2016-01-01 15:13:04.625 001 12475.95 69.08 54552.53 88888.00 2016-01-01 15:13:04.750 001 12475.92 69.08 54552.53 88888.00 2016-01-01 15:13:04.875 001 12475.98 69.08 54552.55 88888.00 2016-01-01 15:13:05.000 001 12476.08 69.08 54552.50 88888.00 2016-01-01 15:13:05.125 001 12476.00 69.08 54552.53 88888.00 2016-01-01 15:13:05.250 001 12475.88 69.05 54552.50 88888.00 2016-01-01 15:13:05.375 001 12475.90 69.08 54552.50 88888.00 2016-01-01 15:13:05.500 001 12475.92 69.10 54552.50 88888.00 2016-01-01 15:13:05.625 001 12475.90 69.08 54552.50 88888.00 2016-01-01 15:13:05.750 001 12475.88 69.03 54552.50 88888.00 2016-01-01 15:13:05.875 001 12475.80 69.03 54552.50 88888.00 2016-01-01 15:13:06.000 001 12475.88 69.05 54552.53 88888.00 2016-01-01 15:13:06.125 001 12475.90 69.03 54552.53 88888.00 2016-01-01 15:13:06.250 001 12475.90 69.05 54552.55 88888.00 2016-01-01 15:13:06.375 001 12475.95 69.05 54552.55 88888.00 2016-01-01 15:13:06.500 001 12475.95 69.08 54552.55 88888.00 2016-01-01 15:13:06.625 001 12475.92 69.08 54552.55 88888.00 2016-01-01 15:13:06.750 001 12475.95 69.03 54552.55 88888.00 2016-01-01 15:13:06.875 001 12475.98 69.03 54552.53 88888.00 2016-01-01 15:13:07.000 001 12475.95 69.05 54552.53 88888.00 2016-01-01 15:13:07.125 001 12475.95 69.05 54552.53 88888.00 2016-01-01 15:13:07.250 001 12475.95 69.00 54552.53 88888.00 2016-01-01 15:13:07.375 001 12476.02 69.03 54552.53 88888.00 2016-01-01 15:13:07.500 001 12476.00 69.03 54552.53 88888.00 2016-01-01 15:13:07.625 001 12475.95 69.03 54552.53 88888.00 2016-01-01 15:13:07.750 001 12475.95 69.00 54552.53 88888.00 2016-01-01 15:13:07.875 001 12475.98 68.97 54552.50 88888.00 2016-01-01 15:13:08.000 001 12476.00 68.97 54552.50 88888.00 2016-01-01 15:13:08.125 001 12475.95 68.97 54552.50 88888.00 2016-01-01 15:13:08.250 001 12475.92 68.97 54552.50 88888.00 2016-01-01 15:13:08.375 001 12475.90 68.97 54552.50 88888.00 2016-01-01 15:13:08.500 001 12475.88 68.97 54552.50 88888.00 2016-01-01 15:13:08.625 001 12475.88 68.95 54552.50 88888.00 2016-01-01 15:13:08.750 001 12475.85 68.95 54552.50 88888.00 2016-01-01 15:13:08.875 001 12475.88 68.95 54552.55 88888.00 2016-01-01 15:13:09.000 001 12475.90 68.95 54552.53 88888.00 2016-01-01 15:13:09.125 001 12475.92 68.97 54552.50 88888.00 2016-01-01 15:13:09.250 001 12475.85 68.92 54552.53 88888.00 2016-01-01 15:13:09.375 001 12475.88 68.92 54552.53 88888.00 2016-01-01 15:13:09.500 001 12475.90 68.90 54552.50 88888.00 2016-01-01 15:13:09.625 001 12475.92 68.88 54552.50 88888.00 2016-01-01 15:13:09.750 001 12475.92 68.88 54552.53 88888.00 2016-01-01 15:13:09.875 001 12475.90 68.90 54552.53 88888.00 2016-01-01 15:13:10.000 001 12475.90 68.88 54552.50 88888.00 2016-01-01 15:13:10.125 001 12475.90 68.88 54552.53 88888.00 2016-01-01 15:13:10.250 001 12475.90 68.90 54552.57 88888.00 2016-01-01 15:13:10.375 001 12475.98 68.95 54552.57 88888.00 2016-01-01 15:13:10.500 001 12475.95 68.97 54552.57 88888.00 2016-01-01 15:13:10.625 001 12475.90 68.92 54552.55 88888.00 2016-01-01 15:13:10.750 001 12475.92 68.90 54552.53 88888.00 2016-01-01 15:13:10.875 001 12475.98 68.90 54552.55 88888.00 2016-01-01 15:13:11.000 001 12475.98 68.90 54552.55 88888.00 2016-01-01 15:13:11.125 001 12475.92 68.90 54552.57 88888.00 2016-01-01 15:13:11.250 001 12475.95 68.90 54552.57 88888.00 2016-01-01 15:13:11.375 001 12475.98 68.88 54552.55 88888.00 2016-01-01 15:13:11.500 001 12475.98 68.88 54552.53 88888.00 2016-01-01 15:13:11.625 001 12475.92 68.85 54552.50 88888.00 2016-01-01 15:13:11.750 001 12475.83 68.85 54552.57 88888.00 2016-01-01 15:13:11.875 001 12475.85 68.88 54552.53 88888.00 2016-01-01 15:13:12.000 001 12475.88 68.90 54552.55 88888.00 2016-01-01 15:13:12.125 001 12475.92 68.88 54552.55 88888.00 2016-01-01 15:13:12.250 001 12475.92 68.88 54552.60 88888.00 2016-01-01 15:13:12.375 001 12475.95 68.88 54552.57 88888.00 2016-01-01 15:13:12.500 001 12475.92 68.85 54552.55 88888.00 2016-01-01 15:13:12.625 001 12475.95 68.85 54552.55 88888.00 2016-01-01 15:13:12.750 001 12475.95 68.83 54552.53 88888.00 2016-01-01 15:13:12.875 001 12475.95 68.80 54552.53 88888.00 2016-01-01 15:13:13.000 001 12475.98 68.83 54552.53 88888.00 2016-01-01 15:13:13.125 001 12476.00 68.85 54552.53 88888.00 2016-01-01 15:13:13.250 001 12475.95 68.85 54552.53 88888.00 2016-01-01 15:13:13.375 001 12475.98 68.88 54552.53 88888.00 2016-01-01 15:13:13.500 001 12475.98 68.83 54552.53 88888.00 2016-01-01 15:13:13.625 001 12475.98 68.83 54552.50 88888.00 2016-01-01 15:13:13.750 001 12475.98 68.85 54552.53 88888.00 2016-01-01 15:13:13.875 001 12475.92 68.83 54552.53 88888.00 2016-01-01 15:13:14.000 001 12475.88 68.83 54552.50 88888.00 2016-01-01 15:13:14.125 001 12475.85 68.83 54552.53 88888.00 2016-01-01 15:13:14.250 001 12475.92 68.85 54552.55 88888.00 2016-01-01 15:13:14.375 001 12475.95 68.83 54552.53 88888.00 2016-01-01 15:13:14.500 001 12475.92 68.83 54552.50 88888.00 2016-01-01 15:13:14.625 001 12475.83 68.83 54552.53 88888.00 2016-01-01 15:13:14.750 001 12475.85 68.85 54552.55 88888.00 2016-01-01 15:13:14.875 001 12475.88 68.85 54552.55 88888.00 2016-01-01 15:13:15.000 001 12475.88 68.85 54552.53 88888.00 2016-01-01 15:13:15.125 001 12475.83 68.80 54552.55 88888.00 2016-01-01 15:13:15.250 001 12475.77 68.78 54552.57 88888.00 2016-01-01 15:13:15.375 001 12475.85 68.83 54552.57 88888.00 2016-01-01 15:13:15.500 001 12475.90 68.83 54552.55 88888.00 2016-01-01 15:13:15.625 001 12475.85 68.83 54552.57 88888.00 2016-01-01 15:13:15.750 001 12475.83 68.83 54552.55 88888.00 2016-01-01 15:13:15.875 001 12475.85 68.83 54552.57 88888.00 2016-01-01 15:13:16.000 001 12475.88 68.80 54552.57 88888.00 2016-01-01 15:13:16.125 001 12475.80 68.78 54552.55 88888.00 2016-01-01 15:13:16.250 001 12475.73 68.80 54552.55 88888.00 2016-01-01 15:13:16.375 001 12475.75 68.83 54552.55 88888.00 2016-01-01 15:13:16.500 001 12475.77 68.85 54552.55 88888.00 2016-01-01 15:13:16.625 001 12475.80 68.83 54552.55 88888.00 2016-01-01 15:13:16.750 001 12475.85 68.83 54552.57 88888.00 2016-01-01 15:13:16.875 001 12475.88 68.88 54552.55 88888.00 2016-01-01 15:13:17.000 001 12475.85 68.88 54552.55 88888.00 2016-01-01 15:13:17.125 001 12475.83 68.85 54552.55 88888.00 2016-01-01 15:13:17.250 001 12475.75 68.85 54552.57 88888.00 2016-01-01 15:13:17.375 001 12475.75 68.85 54552.60 88888.00 2016-01-01 15:13:17.500 001 12475.73 68.85 54552.60 88888.00 2016-01-01 15:13:17.625 001 12475.73 68.85 54552.62 88888.00 2016-01-01 15:13:17.750 001 12475.80 68.85 54552.60 88888.00 2016-01-01 15:13:17.875 001 12475.77 68.85 54552.60 88888.00 2016-01-01 15:13:18.000 001 12475.70 68.83 54552.57 88888.00 2016-01-01 15:13:18.125 001 12475.73 68.85 54552.60 88888.00 2016-01-01 15:13:18.250 001 12475.75 68.78 54552.57 88888.00 2016-01-01 15:13:18.375 001 12475.73 68.78 54552.57 88888.00 2016-01-01 15:13:18.500 001 12475.70 68.78 54552.55 88888.00 2016-01-01 15:13:18.625 001 12475.73 68.83 54552.57 88888.00 2016-01-01 15:13:18.750 001 12475.70 68.83 54552.57 88888.00 2016-01-01 15:13:18.875 001 12475.70 68.80 54552.57 88888.00 2016-01-01 15:13:19.000 001 12475.70 68.83 54552.57 88888.00 2016-01-01 15:13:19.125 001 12475.73 68.83 54552.57 88888.00 2016-01-01 15:13:19.250 001 12475.67 68.80 54552.57 88888.00 2016-01-01 15:13:19.375 001 12475.67 68.78 54552.55 88888.00 2016-01-01 15:13:19.500 001 12475.70 68.80 54552.57 88888.00 2016-01-01 15:13:19.625 001 12475.70 68.80 54552.62 88888.00 2016-01-01 15:13:19.750 001 12475.65 68.78 54552.57 88888.00 2016-01-01 15:13:19.875 001 12475.62 68.75 54552.55 88888.00 2016-01-01 15:13:20.000 001 12475.65 68.78 54552.55 88888.00 2016-01-01 15:13:20.125 001 12475.67 68.80 54552.60 88888.00 2016-01-01 15:13:20.250 001 12475.62 68.80 54552.60 88888.00 2016-01-01 15:13:20.375 001 12475.62 68.80 54552.57 88888.00 2016-01-01 15:13:20.500 001 12475.58 68.80 54552.55 88888.00 2016-01-01 15:13:20.625 001 12475.55 68.85 54552.57 88888.00 2016-01-01 15:13:20.750 001 12475.55 68.83 54552.55 88888.00 2016-01-01 15:13:20.875 001 12475.58 68.83 54552.57 88888.00 2016-01-01 15:13:21.000 001 12475.58 68.83 54552.57 88888.00 2016-01-01 15:13:21.125 001 12475.58 68.83 54552.57 88888.00 2016-01-01 15:13:21.250 001 12475.58 68.83 54552.57 88888.00 2016-01-01 15:13:21.375 001 12475.60 68.83 54552.57 88888.00 2016-01-01 15:13:21.500 001 12475.55 68.80 54552.53 88888.00 2016-01-01 15:13:21.625 001 12475.48 68.80 54552.53 88888.00 2016-01-01 15:13:21.750 001 12475.48 68.83 54552.55 88888.00 2016-01-01 15:13:21.875 001 12475.55 68.80 54552.53 88888.00 2016-01-01 15:13:22.000 001 12475.58 68.83 54552.53 88888.00 2016-01-01 15:13:22.125 001 12475.52 68.85 54552.55 88888.00 2016-01-01 15:13:22.250 001 12475.52 68.83 54552.57 88888.00 2016-01-01 15:13:22.375 001 12475.55 68.88 54552.55 88888.00 2016-01-01 15:13:22.500 001 12475.55 68.83 54552.55 88888.00 2016-01-01 15:13:22.625 001 12475.50 68.85 54552.53 88888.00 2016-01-01 15:13:22.750 001 12475.45 68.85 54552.55 88888.00 2016-01-01 15:13:22.875 001 12475.48 68.85 54552.55 88888.00 2016-01-01 15:13:23.000 001 12475.55 68.83 54552.55 88888.00 2016-01-01 15:13:23.125 001 12475.55 68.88 54552.57 88888.00 2016-01-01 15:13:23.250 001 12475.52 68.88 54552.57 88888.00 2016-01-01 15:13:23.375 001 12475.55 68.88 54552.57 88888.00 2016-01-01 15:13:23.500 001 12475.52 68.85 54552.55 88888.00 2016-01-01 15:13:23.625 001 12475.52 68.83 54552.55 88888.00 2016-01-01 15:13:23.750 001 12475.52 68.85 54552.55 88888.00 2016-01-01 15:13:23.875 001 12475.52 68.88 54552.55 88888.00 2016-01-01 15:13:24.000 001 12475.52 68.88 54552.53 88888.00 2016-01-01 15:13:24.125 001 12475.55 68.90 54552.57 88888.00 2016-01-01 15:13:24.250 001 12475.52 68.88 54552.53 88888.00 2016-01-01 15:13:24.375 001 12475.45 68.88 54552.53 88888.00 2016-01-01 15:13:24.500 001 12475.45 68.90 54552.53 88888.00 2016-01-01 15:13:24.625 001 12475.52 68.90 54552.55 88888.00 2016-01-01 15:13:24.750 001 12475.50 68.92 54552.55 88888.00 2016-01-01 15:13:24.875 001 12475.45 68.92 54552.55 88888.00 2016-01-01 15:13:25.000 001 12475.50 68.92 54552.55 88888.00 2016-01-01 15:13:25.125 001 12475.60 68.90 54552.55 88888.00 2016-01-01 15:13:25.250 001 12475.60 68.90 54552.55 88888.00 2016-01-01 15:13:25.375 001 12475.55 68.90 54552.53 88888.00 2016-01-01 15:13:25.500 001 12475.55 68.92 54552.55 88888.00 2016-01-01 15:13:25.625 001 12475.55 68.92 54552.55 88888.00 2016-01-01 15:13:25.750 001 12475.58 68.90 54552.53 88888.00 2016-01-01 15:13:25.875 001 12475.55 68.90 54552.53 88888.00 2016-01-01 15:13:26.000 001 12475.52 68.92 54552.55 88888.00 2016-01-01 15:13:26.125 001 12475.48 68.95 54552.57 88888.00 2016-01-01 15:13:26.250 001 12475.42 68.92 54552.57 88888.00 2016-01-01 15:13:26.375 001 12475.48 68.92 54552.55 88888.00 2016-01-01 15:13:26.500 001 12475.52 68.92 54552.53 88888.00 2016-01-01 15:13:26.625 001 12475.50 68.97 54552.55 88888.00 2016-01-01 15:13:26.750 001 12475.42 68.95 54552.53 88888.00 2016-01-01 15:13:26.875 001 12475.48 68.97 54552.53 88888.00 2016-01-01 15:13:27.000 001 12475.50 68.97 54552.55 88888.00 2016-01-01 15:13:27.125 001 12475.50 68.97 54552.57 88888.00 2016-01-01 15:13:27.250 001 12475.48 68.97 54552.57 88888.00 2016-01-01 15:13:27.375 001 12475.45 69.00 54552.60 88888.00 2016-01-01 15:13:27.500 001 12475.48 69.00 54552.57 88888.00 2016-01-01 15:13:27.625 001 12475.48 69.00 54552.53 88888.00 2016-01-01 15:13:27.750 001 12475.50 69.03 54552.55 88888.00 2016-01-01 15:13:27.875 001 12475.50 69.03 54552.50 88888.00 2016-01-01 15:13:28.000 001 12475.50 69.03 54552.50 88888.00 2016-01-01 15:13:28.125 001 12475.50 69.10 54552.53 88888.00 2016-01-01 15:13:28.250 001 12475.52 69.08 54552.53 88888.00 2016-01-01 15:13:28.375 001 12475.55 69.08 54552.50 88888.00 2016-01-01 15:13:28.500 001 12475.55 69.08 54552.53 88888.00 2016-01-01 15:13:28.625 001 12475.52 69.08 54552.53 88888.00 2016-01-01 15:13:28.750 001 12475.50 69.12 54552.53 88888.00 2016-01-01 15:13:28.875 001 12475.50 69.08 54552.53 88888.00 2016-01-01 15:13:29.000 001 12475.50 69.08 54552.53 88888.00 2016-01-01 15:13:29.125 001 12475.50 69.08 54552.50 88888.00 2016-01-01 15:13:29.250 001 12475.45 69.03 54552.50 88888.00 2016-01-01 15:13:29.375 001 12475.48 69.05 54552.47 88888.00 2016-01-01 15:13:29.500 001 12475.48 69.03 54552.47 88888.00 2016-01-01 15:13:29.625 001 12475.48 69.05 54552.47 88888.00 2016-01-01 15:13:29.750 001 12475.45 69.10 54552.50 88888.00 2016-01-01 15:13:29.875 001 12475.48 69.05 54552.50 88888.00 2016-01-01 15:13:30.000 001 12475.50 69.05 54552.50 88888.00 2016-01-01 15:13:30.125 001 12475.52 69.05 54552.47 88888.00 2016-01-01 15:13:30.250 001 12475.48 69.08 54552.50 88888.00 2016-01-01 15:13:30.375 001 12475.48 69.10 54552.53 88888.00 2016-01-01 15:13:30.500 001 12475.48 69.12 54552.47 88888.00 2016-01-01 15:13:30.625 001 12475.45 69.08 54552.50 88888.00 2016-01-01 15:13:30.750 001 12475.48 69.05 54552.45 88888.00 2016-01-01 15:13:30.875 001 12475.50 69.03 54552.47 88888.00 2016-01-01 15:13:31.000 001 12475.52 69.03 54552.45 88888.00 2016-01-01 15:13:31.125 001 12475.45 69.00 54552.50 88888.00 2016-01-01 15:13:31.250 001 12475.45 69.05 54552.50 88888.00 2016-01-01 15:13:31.375 001 12475.48 69.08 54552.47 88888.00 2016-01-01 15:13:31.500 001 12475.50 69.08 54552.47 88888.00 2016-01-01 15:13:31.625 001 12475.50 69.08 54552.47 88888.00 2016-01-01 15:13:31.750 001 12475.52 69.08 54552.50 88888.00 2016-01-01 15:13:31.875 001 12475.52 69.05 54552.47 88888.00 2016-01-01 15:13:32.000 001 12475.52 69.05 54552.47 88888.00 2016-01-01 15:13:32.125 001 12475.58 69.08 54552.50 88888.00 2016-01-01 15:13:32.250 001 12475.58 69.05 54552.50 88888.00 2016-01-01 15:13:32.375 001 12475.58 69.05 54552.47 88888.00 2016-01-01 15:13:32.500 001 12475.55 69.05 54552.45 88888.00 2016-01-01 15:13:32.625 001 12475.55 69.08 54552.47 88888.00 2016-01-01 15:13:32.750 001 12475.52 69.08 54552.47 88888.00 2016-01-01 15:13:32.875 001 12475.48 69.08 54552.45 88888.00 2016-01-01 15:13:33.000 001 12475.52 69.05 54552.43 88888.00 2016-01-01 15:13:33.125 001 12475.50 69.05 54552.45 88888.00 2016-01-01 15:13:33.250 001 12475.40 69.10 54552.45 88888.00 2016-01-01 15:13:33.375 001 12475.48 69.10 54552.45 88888.00 2016-01-01 15:13:33.500 001 12475.50 69.08 54552.45 88888.00 2016-01-01 15:13:33.625 001 12475.52 69.08 54552.47 88888.00 2016-01-01 15:13:33.750 001 12475.48 69.08 54552.45 88888.00 2016-01-01 15:13:33.875 001 12475.50 69.05 54552.47 88888.00 2016-01-01 15:13:34.000 001 12475.55 69.05 54552.45 88888.00 2016-01-01 15:13:34.125 001 12475.50 69.03 54552.45 88888.00 2016-01-01 15:13:34.250 001 12475.50 69.03 54552.45 88888.00 2016-01-01 15:13:34.375 001 12475.58 69.08 54552.45 88888.00 2016-01-01 15:13:34.500 001 12475.58 69.08 54552.43 88888.00 2016-01-01 15:13:34.625 001 12475.58 69.10 54552.45 88888.00 2016-01-01 15:13:34.750 001 12475.58 69.10 54552.43 88888.00 2016-01-01 15:13:34.875 001 12475.55 69.05 54552.43 88888.00 2016-01-01 15:13:35.000 001 12475.55 69.05 54552.43 88888.00 2016-01-01 15:13:35.125 001 12475.52 69.05 54552.45 88888.00 2016-01-01 15:13:35.250 001 12475.55 69.03 54552.45 88888.00 2016-01-01 15:13:35.375 001 12475.65 69.03 54552.43 88888.00 2016-01-01 15:13:35.500 001 12475.65 69.08 54552.43 88888.00 2016-01-01 15:13:35.625 001 12475.60 69.08 54552.45 88888.00 2016-01-01 15:13:35.750 001 12475.55 69.05 54552.43 88888.00 2016-01-01 15:13:35.875 001 12475.48 69.05 54552.40 88888.00 2016-01-01 15:13:36.000 001 12475.50 69.08 54552.40 88888.00 2016-01-01 15:13:36.125 001 12475.52 69.08 54552.43 88888.00 2016-01-01 15:13:36.250 001 12475.40 69.08 54552.43 88888.00 2016-01-01 15:13:36.375 001 12475.48 69.10 54552.43 88888.00 2016-01-01 15:13:36.500 001 12475.52 69.12 54552.40 88888.00 2016-01-01 15:13:36.625 001 12475.48 69.12 54552.43 88888.00 2016-01-01 15:13:36.750 001 12475.45 69.10 54552.43 88888.00 2016-01-01 15:13:36.875 001 12475.48 69.10 54552.43 88888.00 2016-01-01 15:13:37.000 001 12475.55 69.12 54552.40 88888.00 2016-01-01 15:13:37.125 001 12475.62 69.17 54552.38 88888.00 2016-01-01 15:13:37.250 001 12475.62 69.12 54552.43 88888.00 2016-01-01 15:13:37.375 001 12475.55 69.12 54552.40 88888.00 2016-01-01 15:13:37.500 001 12475.45 69.10 54552.40 88888.00 2016-01-01 15:13:37.625 001 12475.48 69.12 54552.43 88888.00 2016-01-01 15:13:37.750 001 12475.52 69.12 54552.43 88888.00 2016-01-01 15:13:37.875 001 12475.55 69.10 54552.43 88888.00 2016-01-01 15:13:38.000 001 12475.58 69.08 54552.40 88888.00 2016-01-01 15:13:38.125 001 12475.60 69.15 54552.38 88888.00 2016-01-01 15:13:38.250 001 12475.60 69.15 54552.40 88888.00 2016-01-01 15:13:38.375 001 12475.62 69.12 54552.40 88888.00 2016-01-01 15:13:38.500 001 12475.55 69.12 54552.40 88888.00 2016-01-01 15:13:38.625 001 12475.52 69.12 54552.40 88888.00 2016-01-01 15:13:38.750 001 12475.52 69.15 54552.40 88888.00 2016-01-01 15:13:38.875 001 12475.58 69.12 54552.43 88888.00 2016-01-01 15:13:39.000 001 12475.60 69.10 54552.38 88888.00 2016-01-01 15:13:39.125 001 12475.60 69.10 54552.40 88888.00 2016-01-01 15:13:39.250 001 12475.55 69.10 54552.40 88888.00 2016-01-01 15:13:39.375 001 12475.60 69.10 54552.40 88888.00 2016-01-01 15:13:39.500 001 12475.62 69.10 54552.40 88888.00 2016-01-01 15:13:39.625 001 12475.62 69.10 54552.40 88888.00 2016-01-01 15:13:39.750 001 12475.60 69.12 54552.40 88888.00 2016-01-01 15:13:39.875 001 12475.62 69.10 54552.38 88888.00 2016-01-01 15:13:40.000 001 12475.70 69.10 54552.38 88888.00 2016-01-01 15:13:40.125 001 12475.65 69.10 54552.38 88888.00 2016-01-01 15:13:40.250 001 12475.55 69.10 54552.38 88888.00 2016-01-01 15:13:40.375 001 12475.60 69.12 54552.38 88888.00 2016-01-01 15:13:40.500 001 12475.65 69.15 54552.38 88888.00 2016-01-01 15:13:40.625 001 12475.55 69.17 54552.40 88888.00 2016-01-01 15:13:40.750 001 12475.58 69.15 54552.40 88888.00 2016-01-01 15:13:40.875 001 12475.60 69.15 54552.38 88888.00 2016-01-01 15:13:41.000 001 12475.62 69.10 54552.35 88888.00 2016-01-01 15:13:41.125 001 12475.58 69.12 54552.35 88888.00 2016-01-01 15:13:41.250 001 12475.52 69.15 54552.38 88888.00 2016-01-01 15:13:41.375 001 12475.58 69.17 54552.35 88888.00 2016-01-01 15:13:41.500 001 12475.55 69.15 54552.38 88888.00 2016-01-01 15:13:41.625 001 12475.58 69.17 54552.38 88888.00 2016-01-01 15:13:41.750 001 12475.65 69.15 54552.35 88888.00 2016-01-01 15:13:41.875 001 12475.65 69.17 54552.35 88888.00 2016-01-01 15:13:42.000 001 12475.60 69.15 54552.35 88888.00 2016-01-01 15:13:42.125 001 12475.62 69.15 54552.38 88888.00 2016-01-01 15:13:42.250 001 12475.62 69.12 54552.38 88888.00 2016-01-01 15:13:42.375 001 12475.65 69.12 54552.38 88888.00 2016-01-01 15:13:42.500 001 12475.70 69.15 54552.38 88888.00 2016-01-01 15:13:42.625 001 12475.67 69.12 54552.35 88888.00 2016-01-01 15:13:42.750 001 12475.62 69.15 54552.35 88888.00 2016-01-01 15:13:42.875 001 12475.62 69.17 54552.38 88888.00 2016-01-01 15:13:43.000 001 12475.60 69.12 54552.35 88888.00 2016-01-01 15:13:43.125 001 12475.55 69.12 54552.35 88888.00 2016-01-01 15:13:43.250 001 12475.55 69.10 54552.35 88888.00 2016-01-01 15:13:43.375 001 12475.62 69.10 54552.35 88888.00 2016-01-01 15:13:43.500 001 12475.70 69.10 54552.38 88888.00 2016-01-01 15:13:43.625 001 12475.75 69.12 54552.35 88888.00 2016-01-01 15:13:43.750 001 12475.75 69.10 54552.35 88888.00 2016-01-01 15:13:43.875 001 12475.77 69.12 54552.32 88888.00 2016-01-01 15:13:44.000 001 12475.80 69.15 54552.32 88888.00 2016-01-01 15:13:44.125 001 12475.80 69.12 54552.30 88888.00 2016-01-01 15:13:44.250 001 12475.75 69.10 54552.32 88888.00 2016-01-01 15:13:44.375 001 12475.70 69.10 54552.35 88888.00 2016-01-01 15:13:44.500 001 12475.67 69.12 54552.32 88888.00 2016-01-01 15:13:44.625 001 12475.77 69.10 54552.32 88888.00 2016-01-01 15:13:44.750 001 12475.75 69.10 54552.35 88888.00 2016-01-01 15:13:44.875 001 12475.75 69.12 54552.35 88888.00 2016-01-01 15:13:45.000 001 12475.75 69.12 54552.32 88888.00 2016-01-01 15:13:45.125 001 12475.73 69.12 54552.32 88888.00 2016-01-01 15:13:45.250 001 12475.73 69.05 54552.32 88888.00 2016-01-01 15:13:45.375 001 12475.75 69.05 54552.32 88888.00 2016-01-01 15:13:45.500 001 12475.75 69.10 54552.32 88888.00 2016-01-01 15:13:45.625 001 12475.80 69.15 54552.32 88888.00 2016-01-01 15:13:45.750 001 12475.83 69.12 54552.32 88888.00 2016-01-01 15:13:45.875 001 12475.77 69.12 54552.32 88888.00 2016-01-01 15:13:46.000 001 12475.77 69.12 54552.30 88888.00 2016-01-01 15:13:46.125 001 12475.75 69.10 54552.30 88888.00 2016-01-01 15:13:46.250 001 12475.70 69.10 54552.30 88888.00 2016-01-01 15:13:46.375 001 12475.75 69.10 54552.28 88888.00 2016-01-01 15:13:46.500 001 12475.73 69.08 54552.30 88888.00 2016-01-01 15:13:46.625 001 12475.70 69.12 54552.32 88888.00 2016-01-01 15:13:46.750 001 12475.70 69.12 54552.32 88888.00 2016-01-01 15:13:46.875 001 12475.73 69.12 54552.30 88888.00 2016-01-01 15:13:47.000 001 12475.80 69.10 54552.30 88888.00 2016-01-01 15:13:47.125 001 12475.75 69.08 54552.28 88888.00 2016-01-01 15:13:47.250 001 12475.67 69.15 54552.30 88888.00 2016-01-01 15:13:47.375 001 12475.67 69.45 54552.28 88888.00 2016-01-01 15:13:47.500 001 12475.77 69.25 54552.28 88888.00 2016-01-01 15:13:47.625 001 12475.77 69.03 54552.32 88888.00 2016-01-01 15:13:47.750 001 12475.83 69.03 54552.35 88888.00 2016-01-01 15:13:47.875 001 12475.88 69.08 54552.30 88888.00 2016-01-01 15:13:48.000 001 12475.85 69.03 54552.28 88888.00 2016-01-01 15:13:48.125 001 12475.83 69.05 54552.32 88888.00 2016-01-01 15:13:48.250 001 12475.77 69.05 54552.32 88888.00 2016-01-01 15:13:48.375 001 12475.80 69.05 54552.35 88888.00 2016-01-01 15:13:48.500 001 12475.77 69.08 54552.32 88888.00 2016-01-01 15:13:48.625 001 12475.80 69.10 54552.32 88888.00 2016-01-01 15:13:48.750 001 12475.80 69.10 54552.32 88888.00 2016-01-01 15:13:48.875 001 12475.83 69.08 54552.30 88888.00 2016-01-01 15:13:49.000 001 12475.85 69.03 54552.28 88888.00 2016-01-01 15:13:49.125 001 12475.88 69.03 54552.28 88888.00 2016-01-01 15:13:49.250 001 12475.85 69.05 54552.28 88888.00 2016-01-01 15:13:49.375 001 12475.90 69.05 54552.28 88888.00 2016-01-01 15:13:49.500 001 12475.88 69.05 54552.30 88888.00 2016-01-01 15:13:49.625 001 12475.88 69.08 54552.30 88888.00 2016-01-01 15:13:49.750 001 12475.80 69.05 54552.30 88888.00 2016-01-01 15:13:49.875 001 12475.75 69.05 54552.30 88888.00 2016-01-01 15:13:50.000 001 12475.77 69.05 54552.30 88888.00 2016-01-01 15:13:50.125 001 12475.75 69.08 54552.32 88888.00 2016-01-01 15:13:50.250 001 12475.70 69.05 54552.28 88888.00 2016-01-01 15:13:50.375 001 12475.77 69.03 54552.25 88888.00 2016-01-01 15:13:50.500 001 12475.77 69.00 54552.28 88888.00 2016-01-01 15:13:50.625 001 12475.75 69.03 54552.30 88888.00 2016-01-01 15:13:50.750 001 12475.73 69.00 54552.30 88888.00 2016-01-01 15:13:50.875 001 12475.70 69.00 54552.28 88888.00 2016-01-01 15:13:51.000 001 12475.73 68.95 54552.28 88888.00 2016-01-01 15:13:51.125 001 12475.77 68.95 54552.28 88888.00 2016-01-01 15:13:51.250 001 12475.75 69.00 54552.30 88888.00 2016-01-01 15:13:51.375 001 12475.80 69.03 54552.30 88888.00 2016-01-01 15:13:51.500 001 12475.80 69.00 54552.30 88888.00 2016-01-01 15:13:51.625 001 12475.80 68.97 54552.30 88888.00 2016-01-01 15:13:51.750 001 12475.80 68.92 54552.30 88888.00 2016-01-01 15:13:51.875 001 12475.80 68.95 54552.25 88888.00 2016-01-01 15:13:52.000 001 12475.83 69.00 54552.28 88888.00 2016-01-01 15:13:52.125 001 12475.80 69.00 54552.25 88888.00 2016-01-01 15:13:52.250 001 12475.77 69.00 54552.25 88888.00 2016-01-01 15:13:52.375 001 12475.88 69.00 54552.25 88888.00 2016-01-01 15:13:52.500 001 12475.88 69.03 54552.22 88888.00 2016-01-01 15:13:52.625 001 12475.80 69.00 54552.25 88888.00 2016-01-01 15:13:52.750 001 12475.85 68.97 54552.30 88888.00 2016-01-01 15:13:52.875 001 12475.83 69.00 54552.30 88888.00 2016-01-01 15:13:53.000 001 12475.77 69.00 54552.25 88888.00 2016-01-01 15:13:53.125 001 12475.88 69.03 54552.28 88888.00 2016-01-01 15:13:53.250 001 12475.90 69.05 54552.28 88888.00 2016-01-01 15:13:53.375 001 12475.90 69.08 54552.28 88888.00 2016-01-01 15:13:53.500 001 12475.83 69.10 54552.30 88888.00 2016-01-01 15:13:53.625 001 12475.77 69.08 54552.30 88888.00 2016-01-01 15:13:53.750 001 12475.75 69.03 54552.30 88888.00 2016-01-01 15:13:53.875 001 12475.80 69.00 54552.30 88888.00 2016-01-01 15:13:54.000 001 12475.80 69.00 54552.30 88888.00 2016-01-01 15:13:54.125 001 12475.88 69.00 54552.30 88888.00 2016-01-01 15:13:54.250 001 12475.80 69.00 54552.30 88888.00 2016-01-01 15:13:54.375 001 12475.77 68.97 54552.28 88888.00 2016-01-01 15:13:54.500 001 12475.80 69.00 54552.30 88888.00 2016-01-01 15:13:54.625 001 12475.85 69.00 54552.28 88888.00 2016-01-01 15:13:54.750 001 12475.90 69.03 54552.30 88888.00 2016-01-01 15:13:54.875 001 12475.92 69.00 54552.30 88888.00 2016-01-01 15:13:55.000 001 12475.92 69.03 54552.30 88888.00 2016-01-01 15:13:55.125 001 12475.83 69.05 54552.30 88888.00 2016-01-01 15:13:55.250 001 12475.77 69.05 54552.28 88888.00 2016-01-01 15:13:55.375 001 12475.83 69.03 54552.28 88888.00 2016-01-01 15:13:55.500 001 12475.75 69.00 54552.28 88888.00 2016-01-01 15:13:55.625 001 12475.75 69.00 54552.28 88888.00 2016-01-01 15:13:55.750 001 12475.75 69.05 54552.28 88888.00 2016-01-01 15:13:55.875 001 12475.77 69.08 54552.28 88888.00 2016-01-01 15:13:56.000 001 12475.75 69.08 54552.30 88888.00 2016-01-01 15:13:56.125 001 12475.75 69.05 54552.32 88888.00 2016-01-01 15:13:56.250 001 12475.73 69.00 54552.32 88888.00 2016-01-01 15:13:56.375 001 12475.73 69.03 54552.32 88888.00 2016-01-01 15:13:56.500 001 12475.75 69.05 54552.32 88888.00 2016-01-01 15:13:56.625 001 12475.77 69.08 54552.32 88888.00 2016-01-01 15:13:56.750 001 12475.85 69.05 54552.32 88888.00 2016-01-01 15:13:56.875 001 12475.80 69.05 54552.30 88888.00 2016-01-01 15:13:57.000 001 12475.75 69.03 54552.28 88888.00 2016-01-01 15:13:57.125 001 12475.73 69.05 54552.30 88888.00 2016-01-01 15:13:57.250 001 12475.73 69.05 54552.32 88888.00 2016-01-01 15:13:57.375 001 12475.77 69.08 54552.30 88888.00 2016-01-01 15:13:57.500 001 12475.80 69.05 54552.32 88888.00 2016-01-01 15:13:57.625 001 12475.83 69.08 54552.32 88888.00 2016-01-01 15:13:57.750 001 12475.85 69.10 54552.32 88888.00 2016-01-01 15:13:57.875 001 12475.80 69.08 54552.32 88888.00 2016-01-01 15:13:58.000 001 12475.73 69.08 54552.32 88888.00 2016-01-01 15:13:58.125 001 12475.70 69.05 54552.30 88888.00 2016-01-01 15:13:58.250 001 12475.75 69.08 54552.30 88888.00 2016-01-01 15:13:58.375 001 12475.75 69.08 54552.32 88888.00 2016-01-01 15:13:58.500 001 12475.75 69.10 54552.32 88888.00 2016-01-01 15:13:58.625 001 12475.77 69.08 54552.32 88888.00 2016-01-01 15:13:58.750 001 12475.80 69.08 54552.32 88888.00 2016-01-01 15:13:58.875 001 12475.90 69.05 54552.35 88888.00 2016-01-01 15:13:59.000 001 12475.90 69.10 54552.35 88888.00 2016-01-01 15:13:59.125 001 12475.77 69.15 54552.32 88888.00 2016-01-01 15:13:59.250 001 12475.75 69.10 54552.35 88888.00 2016-01-01 15:13:59.375 001 12475.77 69.15 54552.35 88888.00 2016-01-01 15:13:59.500 001 12475.73 69.15 54552.35 88888.00 2016-01-01 15:13:59.625 001 12475.77 69.10 54552.35 88888.00 2016-01-01 15:13:59.750 001 12475.83 69.10 54552.32 88888.00 2016-01-01 15:13:59.875 001 12475.80 69.08 54552.32 88888.00 2016-01-01 15:14:00.000 001 12475.80 69.08 54552.32 88888.00 2016-01-01 15:14:00.125 001 12475.75 69.12 54552.32 88888.00 2016-01-01 15:14:00.250 001 12475.73 69.12 54552.30 88888.00 2016-01-01 15:14:00.375 001 12475.80 69.12 54552.30 88888.00 2016-01-01 15:14:00.500 001 12475.73 69.12 54552.30 88888.00 2016-01-01 15:14:00.625 001 12475.70 69.15 54552.30 88888.00 2016-01-01 15:14:00.750 001 12475.73 69.15 54552.30 88888.00 2016-01-01 15:14:00.875 001 12475.70 69.15 54552.32 88888.00 2016-01-01 15:14:01.000 001 12475.67 69.08 54552.32 88888.00 2016-01-01 15:14:01.125 001 12475.67 69.05 54552.32 88888.00 2016-01-01 15:14:01.250 001 12475.70 69.10 54552.32 88888.00 2016-01-01 15:14:01.375 001 12475.70 69.15 54552.35 88888.00 2016-01-01 15:14:01.500 001 12475.65 69.17 54552.35 88888.00 2016-01-01 15:14:01.625 001 12475.62 69.15 54552.38 88888.00 2016-01-01 15:14:01.750 001 12475.67 69.15 54552.35 88888.00 2016-01-01 15:14:01.875 001 12475.70 69.15 54552.35 88888.00 2016-01-01 15:14:02.000 001 12475.73 69.15 54552.35 88888.00 2016-01-01 15:14:02.125 001 12475.75 69.15 54552.35 88888.00 2016-01-01 15:14:02.250 001 12475.67 69.17 54552.38 88888.00 2016-01-01 15:14:02.375 001 12475.67 69.17 54552.38 88888.00 2016-01-01 15:14:02.500 001 12475.67 69.17 54552.38 88888.00 2016-01-01 15:14:02.625 001 12475.65 69.17 54552.35 88888.00 2016-01-01 15:14:02.750 001 12475.62 69.17 54552.35 88888.00 2016-01-01 15:14:02.875 001 12475.62 69.15 54552.35 88888.00 2016-01-01 15:14:03.000 001 12475.60 69.15 54552.35 88888.00 2016-01-01 15:14:03.125 001 12475.65 69.12 54552.38 88888.00 2016-01-01 15:14:03.250 001 12475.70 69.15 54552.38 88888.00 2016-01-01 15:14:03.375 001 12475.73 69.15 54552.35 88888.00 2016-01-01 15:14:03.500 001 12475.65 69.15 54552.35 88888.00 2016-01-01 15:14:03.625 001 12475.65 69.15 54552.35 88888.00 2016-01-01 15:14:03.750 001 12475.73 69.15 54552.38 88888.00 2016-01-01 15:14:03.875 001 12475.77 69.15 54552.40 88888.00 2016-01-01 15:14:04.000 001 12475.75 69.15 54552.35 88888.00 2016-01-01 15:14:04.125 001 12475.65 69.15 54552.38 88888.00 2016-01-01 15:14:04.250 001 12475.62 69.12 54552.38 88888.00 2016-01-01 15:14:04.375 001 12475.70 69.15 54552.35 88888.00 2016-01-01 15:14:04.500 001 12475.70 69.17 54552.35 88888.00 2016-01-01 15:14:04.625 001 12475.70 69.17 54552.35 88888.00 2016-01-01 15:14:04.750 001 12475.75 69.17 54552.35 88888.00 2016-01-01 15:14:04.875 001 12475.73 69.17 54552.38 88888.00 2016-01-01 15:14:05.000 001 12475.65 69.17 54552.32 88888.00 2016-01-01 15:14:05.125 001 12475.65 69.15 54552.35 88888.00 2016-01-01 15:14:05.250 001 12475.70 69.15 54552.35 88888.00 2016-01-01 15:14:05.375 001 12475.77 69.17 54552.35 88888.00 2016-01-01 15:14:05.500 001 12475.70 69.17 54552.32 88888.00 2016-01-01 15:14:05.625 001 12475.70 69.17 54552.32 88888.00 2016-01-01 15:14:05.750 001 12475.70 69.17 54552.35 88888.00 2016-01-01 15:14:05.875 001 12475.67 69.17 54552.35 88888.00 2016-01-01 15:14:06.000 001 12475.62 69.20 54552.35 88888.00 2016-01-01 15:14:06.125 001 12475.65 69.17 54552.35 88888.00 2016-01-01 15:14:06.250 001 12475.70 69.17 54552.38 88888.00 2016-01-01 15:14:06.375 001 12475.75 69.20 54552.38 88888.00 2016-01-01 15:14:06.500 001 12475.75 69.22 54552.38 88888.00 2016-01-01 15:14:06.625 001 12475.73 69.25 54552.38 88888.00 2016-01-01 15:14:06.750 001 12475.75 69.22 54552.38 88888.00 2016-01-01 15:14:06.875 001 12475.77 69.20 54552.35 88888.00 2016-01-01 15:14:07.000 001 12475.73 69.22 54552.32 88888.00 2016-01-01 15:14:07.125 001 12475.73 69.20 54552.35 88888.00 2016-01-01 15:14:07.250 001 12475.70 69.22 54552.38 88888.00 2016-01-01 15:14:07.375 001 12475.70 69.25 54552.38 88888.00 2016-01-01 15:14:07.500 001 12475.70 69.28 54552.38 88888.00 2016-01-01 15:14:07.625 001 12475.67 69.22 54552.35 88888.00 2016-01-01 15:14:07.750 001 12475.62 69.20 54552.35 88888.00 2016-01-01 15:14:07.875 001 12475.70 69.22 54552.35 88888.00 2016-01-01 15:14:08.000 001 12475.75 69.25 54552.35 88888.00 2016-01-01 15:14:08.125 001 12475.67 69.20 54552.38 88888.00 2016-01-01 15:14:08.250 001 12475.62 69.17 54552.35 88888.00 2016-01-01 15:14:08.375 001 12475.65 69.20 54552.35 88888.00 2016-01-01 15:14:08.500 001 12475.65 69.20 54552.38 88888.00 2016-01-01 15:14:08.625 001 12475.67 69.25 54552.35 88888.00 2016-01-01 15:14:08.750 001 12475.70 69.25 54552.38 88888.00 2016-01-01 15:14:08.875 001 12475.67 69.28 54552.35 88888.00 2016-01-01 15:14:09.000 001 12475.70 69.30 54552.35 88888.00 2016-01-01 15:14:09.125 001 12475.70 69.28 54552.35 88888.00 2016-01-01 15:14:09.250 001 12475.67 69.28 54552.38 88888.00 2016-01-01 15:14:09.375 001 12475.75 69.30 54552.40 88888.00 2016-01-01 15:14:09.500 001 12475.77 69.33 54552.38 88888.00 2016-01-01 15:14:09.625 001 12475.83 69.30 54552.38 88888.00 2016-01-01 15:14:09.750 001 12475.83 69.33 54552.38 88888.00 2016-01-01 15:14:09.875 001 12475.73 69.28 54552.38 88888.00 2016-01-01 15:14:10.000 001 12475.73 69.22 54552.38 88888.00 2016-01-01 15:14:10.125 001 12475.73 69.22 54552.38 88888.00 2016-01-01 15:14:10.250 001 12475.65 69.22 54552.40 88888.00 2016-01-01 15:14:10.375 001 12475.65 69.25 54552.40 88888.00 2016-01-01 15:14:10.500 001 12475.60 69.28 54552.40 88888.00 2016-01-01 15:14:10.625 001 12475.60 69.28 54552.38 88888.00 2016-01-01 15:14:10.750 001 12475.65 69.28 54552.38 88888.00 2016-01-01 15:14:10.875 001 12475.62 69.30 54552.40 88888.00 2016-01-01 15:14:11.000 001 12475.65 69.30 54552.40 88888.00 2016-01-01 15:14:11.125 001 12475.70 69.28 54552.40 88888.00 2016-01-01 15:14:11.250 001 12475.67 69.22 54552.40 88888.00 2016-01-01 15:14:11.375 001 12475.73 69.22 54552.40 88888.00 2016-01-01 15:14:11.500 001 12475.70 69.25 54552.40 88888.00 2016-01-01 15:14:11.625 001 12475.70 69.25 54552.38 88888.00 2016-01-01 15:14:11.750 001 12475.70 69.25 54552.40 88888.00 2016-01-01 15:14:11.875 001 12475.70 69.25 54552.40 88888.00 2016-01-01 15:14:12.000 001 12475.65 69.28 54552.40 88888.00 2016-01-01 15:14:12.125 001 12475.62 69.28 54552.43 88888.00 2016-01-01 15:14:12.250 001 12475.62 69.25 54552.40 88888.00 2016-01-01 15:14:12.375 001 12475.62 69.25 54552.43 88888.00 2016-01-01 15:14:12.500 001 12475.60 69.25 54552.43 88888.00 2016-01-01 15:14:12.625 001 12475.65 69.25 54552.40 88888.00 2016-01-01 15:14:12.750 001 12475.70 69.28 54552.43 88888.00 2016-01-01 15:14:12.875 001 12475.73 69.28 54552.40 88888.00 2016-01-01 15:14:13.000 001 12475.65 69.30 54552.38 88888.00 2016-01-01 15:14:13.125 001 12475.55 69.28 54552.40 88888.00 2016-01-01 15:14:13.250 001 12475.50 69.22 54552.40 88888.00 2016-01-01 15:14:13.375 001 12475.55 69.25 54552.40 88888.00 2016-01-01 15:14:13.500 001 12475.62 69.25 54552.43 88888.00 2016-01-01 15:14:13.625 001 12475.65 69.30 54552.45 88888.00 2016-01-01 15:14:13.750 001 12475.62 69.30 54552.45 88888.00 2016-01-01 15:14:13.875 001 12475.62 69.28 54552.45 88888.00 2016-01-01 15:14:14.000 001 12475.67 69.28 54552.40 88888.00 2016-01-01 15:14:14.125 001 12475.75 69.28 54552.45 88888.00 2016-01-01 15:14:14.250 001 12475.67 69.30 54552.43 88888.00 2016-01-01 15:14:14.375 001 12475.62 69.30 54552.43 88888.00 2016-01-01 15:14:14.500 001 12475.58 69.30 54552.40 88888.00 2016-01-01 15:14:14.625 001 12475.60 69.28 54552.40 88888.00 2016-01-01 15:14:14.750 001 12475.65 69.28 54552.38 88888.00 2016-01-01 15:14:14.875 001 12475.65 69.28 54552.40 88888.00 2016-01-01 15:14:15.000 001 12475.62 69.28 54552.40 88888.00 2016-01-01 15:14:15.125 001 12475.62 69.30 54552.40 88888.00 2016-01-01 15:14:15.250 001 12475.65 69.30 54552.40 88888.00 2016-01-01 15:14:15.375 001 12475.70 69.30 54552.40 88888.00 2016-01-01 15:14:15.500 001 12475.67 69.35 54552.40 88888.00 2016-01-01 15:14:15.625 001 12475.60 69.35 54552.43 88888.00 2016-01-01 15:14:15.750 001 12475.55 69.35 54552.45 88888.00 2016-01-01 15:14:15.875 001 12475.65 69.35 54552.45 88888.00 2016-01-01 15:14:16.000 001 12475.62 69.30 54552.40 88888.00 2016-01-01 15:14:16.125 001 12475.52 69.28 54552.40 88888.00 2016-01-01 15:14:16.250 001 12475.52 69.30 54552.40 88888.00 2016-01-01 15:14:16.375 001 12475.58 69.35 54552.38 88888.00 2016-01-01 15:14:16.500 001 12475.55 69.33 54552.38 88888.00 2016-01-01 15:14:16.625 001 12475.58 69.33 54552.40 88888.00 2016-01-01 15:14:16.750 001 12475.62 69.35 54552.43 88888.00 2016-01-01 15:14:16.875 001 12475.60 69.35 54552.40 88888.00 2016-01-01 15:14:17.000 001 12475.58 69.33 54552.38 88888.00 2016-01-01 15:14:17.125 001 12475.55 69.33 54552.43 88888.00 2016-01-01 15:14:17.250 001 12475.55 69.38 54552.45 88888.00 2016-01-01 15:14:17.375 001 12475.55 69.38 54552.45 88888.00 2016-01-01 15:14:17.500 001 12475.55 69.35 54552.45 88888.00 2016-01-01 15:14:17.625 001 12475.55 69.35 54552.43 88888.00 2016-01-01 15:14:17.750 001 12475.52 69.35 54552.45 88888.00 2016-01-01 15:14:17.875 001 12475.60 69.35 54552.45 88888.00 2016-01-01 15:14:18.000 001 12475.60 69.35 54552.43 88888.00 2016-01-01 15:14:18.125 001 12475.60 69.38 54552.45 88888.00 2016-01-01 15:14:18.250 001 12475.55 69.33 54552.43 88888.00 2016-01-01 15:14:18.375 001 12475.55 69.33 54552.43 88888.00 2016-01-01 15:14:18.500 001 12475.48 69.33 54552.40 88888.00 2016-01-01 15:14:18.625 001 12475.50 69.30 54552.43 88888.00 2016-01-01 15:14:18.750 001 12475.50 69.33 54552.43 88888.00 2016-01-01 15:14:18.875 001 12475.58 69.33 54552.43 88888.00 2016-01-01 15:14:19.000 001 12475.58 69.33 54552.45 88888.00 2016-01-01 15:14:19.125 001 12475.55 69.33 54552.45 88888.00 2016-01-01 15:14:19.250 001 12475.55 69.30 54552.45 88888.00 2016-01-01 15:14:19.375 001 12475.60 69.33 54552.47 88888.00 2016-01-01 15:14:19.500 001 12475.62 69.33 54552.45 88888.00 2016-01-01 15:14:19.625 001 12475.60 69.30 54552.45 88888.00 2016-01-01 15:14:19.750 001 12475.58 69.35 54552.45 88888.00 2016-01-01 15:14:19.875 001 12475.52 69.38 54552.47 88888.00 2016-01-01 15:14:20.000 001 12475.52 69.38 54552.47 88888.00 2016-01-01 15:14:20.125 001 12475.52 69.38 54552.53 88888.00 2016-01-01 15:14:20.250 001 12475.55 69.33 54552.50 88888.00 2016-01-01 15:14:20.375 001 12475.58 69.35 54552.50 88888.00 2016-01-01 15:14:20.500 001 12475.58 69.33 54552.47 88888.00 2016-01-01 15:14:20.625 001 12475.50 69.30 54552.50 88888.00 2016-01-01 15:14:20.750 001 12475.52 69.33 54552.50 88888.00 2016-01-01 15:14:20.875 001 12475.52 69.33 54552.50 88888.00 2016-01-01 15:14:21.000 001 12475.52 69.28 54552.47 88888.00 2016-01-01 15:14:21.125 001 12475.52 69.33 54552.50 88888.00 2016-01-01 15:14:21.250 001 12475.48 69.30 54552.50 88888.00 2016-01-01 15:14:21.375 001 12475.45 69.30 54552.50 88888.00 2016-01-01 15:14:21.500 001 12475.55 69.33 54552.50 88888.00 2016-01-01 15:14:21.625 001 12475.52 69.30 54552.55 88888.00 2016-01-01 15:14:21.750 001 12475.52 69.30 54552.53 88888.00 2016-01-01 15:14:21.875 001 12475.45 69.30 54552.53 88888.00 2016-01-01 15:14:22.000 001 12475.38 69.28 54552.50 88888.00 2016-01-01 15:14:22.125 001 12475.42 69.25 54552.50 88888.00 2016-01-01 15:14:22.250 001 12475.42 69.22 54552.53 88888.00 2016-01-01 15:14:22.375 001 12475.42 69.25 54552.53 88888.00 2016-01-01 15:14:22.500 001 12475.42 69.30 54552.53 88888.00 2016-01-01 15:14:22.625 001 12475.45 69.33 54552.53 88888.00 2016-01-01 15:14:22.750 001 12475.48 69.33 54552.55 88888.00 2016-01-01 15:14:22.875 001 12475.48 69.28 54552.53 88888.00 2016-01-01 15:14:23.000 001 12475.48 69.25 54552.50 88888.00 2016-01-01 15:14:23.125 001 12475.50 69.25 54552.53 88888.00 2016-01-01 15:14:23.250 001 12475.50 69.28 54552.53 88888.00 2016-01-01 15:14:23.375 001 12475.50 69.30 54552.55 88888.00 2016-01-01 15:14:23.500 001 12475.50 69.28 54552.50 88888.00 2016-01-01 15:14:23.625 001 12475.48 69.30 54552.47 88888.00 2016-01-01 15:14:23.750 001 12475.50 69.30 54552.50 88888.00 2016-01-01 15:14:23.875 001 12475.55 69.33 54552.50 88888.00 2016-01-01 15:14:24.000 001 12475.52 69.30 54552.50 88888.00 2016-01-01 15:14:24.125 001 12475.40 69.30 54552.50 88888.00 2016-01-01 15:14:24.250 001 12475.40 69.30 54552.53 88888.00 2016-01-01 15:14:24.375 001 12475.48 69.30 54552.53 88888.00 2016-01-01 15:14:24.500 001 12475.42 69.28 54552.50 88888.00 2016-01-01 15:14:24.625 001 12475.38 69.30 54552.53 88888.00 2016-01-01 15:14:24.750 001 12475.42 69.30 54552.53 88888.00 2016-01-01 15:14:24.875 001 12475.50 69.33 54552.53 88888.00 2016-01-01 15:14:25.000 001 12475.48 69.28 54552.50 88888.00 2016-01-01 15:14:25.125 001 12475.45 69.28 54552.50 88888.00 2016-01-01 15:14:25.250 001 12475.35 69.28 54552.50 88888.00 2016-01-01 15:14:25.375 001 12475.40 69.30 54552.50 88888.00 2016-01-01 15:14:25.500 001 12475.40 69.33 54552.47 88888.00 2016-01-01 15:14:25.625 001 12475.35 69.33 54552.50 88888.00 2016-01-01 15:14:25.750 001 12475.38 69.33 54552.53 88888.00 2016-01-01 15:14:25.875 001 12475.40 69.30 54552.53 88888.00 2016-01-01 15:14:26.000 001 12475.35 69.28 54552.50 88888.00 2016-01-01 15:14:26.125 001 12475.25 69.28 54552.53 88888.00 2016-01-01 15:14:26.250 001 12475.23 69.25 54552.53 88888.00 2016-01-01 15:14:26.375 001 12475.33 69.28 54552.55 88888.00 2016-01-01 15:14:26.500 001 12475.38 69.30 54552.53 88888.00 2016-01-01 15:14:26.625 001 12475.38 69.30 54552.53 88888.00 2016-01-01 15:14:26.750 001 12475.35 69.30 54552.55 88888.00 2016-01-01 15:14:26.875 001 12475.35 69.30 54552.53 88888.00 2016-01-01 15:14:27.000 001 12475.35 69.28 54552.53 88888.00 2016-01-01 15:14:27.125 001 12475.38 69.22 54552.55 88888.00 2016-01-01 15:14:27.250 001 12475.40 69.28 54552.55 88888.00 2016-01-01 15:14:27.375 001 12475.40 69.30 54552.55 88888.00 2016-01-01 15:14:27.500 001 12475.40 69.30 54552.55 88888.00 2016-01-01 15:14:27.625 001 12475.40 69.30 54552.53 88888.00 2016-01-01 15:14:27.750 001 12475.40 69.30 54552.55 88888.00 2016-01-01 15:14:27.875 001 12475.45 69.30 54552.53 88888.00 2016-01-01 15:14:28.000 001 12475.50 69.33 54552.53 88888.00 2016-01-01 15:14:28.125 001 12475.48 69.33 54552.53 88888.00 2016-01-01 15:14:28.250 001 12475.40 69.30 54552.50 88888.00 2016-01-01 15:14:28.375 001 12475.40 69.30 54552.53 88888.00 2016-01-01 15:14:28.500 001 12475.40 69.30 54552.53 88888.00 2016-01-01 15:14:28.625 001 12475.48 69.33 54552.55 88888.00 2016-01-01 15:14:28.750 001 12475.45 69.33 54552.53 88888.00 2016-01-01 15:14:28.875 001 12475.40 69.35 54552.53 88888.00 2016-01-01 15:14:29.000 001 12475.40 69.38 54552.50 88888.00 2016-01-01 15:14:29.125 001 12475.45 69.40 54552.53 88888.00 2016-01-01 15:14:29.250 001 12475.45 69.33 54552.53 88888.00 2016-01-01 15:14:29.375 001 12475.40 69.33 54552.53 88888.00 2016-01-01 15:14:29.500 001 12475.38 69.33 54552.55 88888.00 2016-01-01 15:14:29.625 001 12475.38 69.35 54552.55 88888.00 2016-01-01 15:14:29.750 001 12475.42 69.38 54552.55 88888.00 2016-01-01 15:14:29.875 001 12475.48 69.35 54552.53 88888.00 2016-01-01 15:14:30.000 001 12475.48 69.40 54552.50 88888.00 2016-01-01 15:14:30.125 001 12475.42 69.38 54552.55 88888.00 2016-01-01 15:14:30.250 001 12475.30 69.35 54552.57 88888.00 2016-01-01 15:14:30.375 001 12475.30 69.38 54552.57 88888.00 2016-01-01 15:14:30.500 001 12475.30 69.40 54552.57 88888.00 2016-01-01 15:14:30.625 001 12475.30 69.40 54552.57 88888.00 2016-01-01 15:14:30.750 001 12475.35 69.42 54552.57 88888.00 2016-01-01 15:14:30.875 001 12475.35 69.42 54552.55 88888.00 2016-01-01 15:14:31.000 001 12475.35 69.40 54552.55 88888.00 2016-01-01 15:14:31.125 001 12475.45 69.35 54552.55 88888.00 2016-01-01 15:14:31.250 001 12475.45 69.35 54552.55 88888.00 2016-01-01 15:14:31.375 001 12475.45 69.35 54552.53 88888.00 2016-01-01 15:14:31.500 001 12475.38 69.40 54552.53 88888.00 2016-01-01 15:14:31.625 001 12475.35 69.38 54552.53 88888.00 2016-01-01 15:14:31.750 001 12475.35 69.40 54552.55 88888.00 2016-01-01 15:14:31.875 001 12475.38 69.40 54552.55 88888.00 2016-01-01 15:14:32.000 001 12475.38 69.38 54552.53 88888.00 2016-01-01 15:14:32.125 001 12475.33 69.38 54552.57 88888.00 2016-01-01 15:14:32.250 001 12475.33 69.40 54552.55 88888.00 2016-01-01 15:14:32.375 001 12475.48 69.40 54552.53 88888.00 2016-01-01 15:14:32.500 001 12475.52 69.40 54552.55 88888.00 2016-01-01 15:14:32.625 001 12475.48 69.38 54552.55 88888.00 2016-01-01 15:14:32.750 001 12475.42 69.38 54552.55 88888.00 2016-01-01 15:14:32.875 001 12475.48 69.35 54552.55 88888.00 2016-01-01 15:14:33.000 001 12475.50 69.35 54552.55 88888.00 2016-01-01 15:14:33.125 001 12475.60 69.38 54552.57 88888.00 2016-01-01 15:14:33.250 001 12475.52 69.38 54552.55 88888.00 2016-01-01 15:14:33.375 001 12475.48 69.40 54552.55 88888.00 2016-01-01 15:14:33.500 001 12475.45 69.40 54552.57 88888.00 2016-01-01 15:14:33.625 001 12475.42 69.40 54552.57 88888.00 2016-01-01 15:14:33.750 001 12475.45 69.38 54552.57 88888.00 2016-01-01 15:14:33.875 001 12475.48 69.35 54552.60 88888.00 2016-01-01 15:14:34.000 001 12475.48 69.35 54552.57 88888.00 2016-01-01 15:14:34.125 001 12475.50 69.35 54552.57 88888.00 2016-01-01 15:14:34.250 001 12475.48 69.38 54552.57 88888.00 2016-01-01 15:14:34.375 001 12475.45 69.40 54552.57 88888.00 2016-01-01 15:14:34.500 001 12475.45 69.38 54552.57 88888.00 2016-01-01 15:14:34.625 001 12475.52 69.38 54552.57 88888.00 2016-01-01 15:14:34.750 001 12475.50 69.35 54552.55 88888.00 2016-01-01 15:14:34.875 001 12475.45 69.35 54552.57 88888.00 2016-01-01 15:14:35.000 001 12475.40 69.40 54552.57 88888.00 2016-01-01 15:14:35.125 001 12475.38 69.35 54552.57 88888.00 2016-01-01 15:14:35.250 001 12475.40 69.30 54552.60 88888.00 2016-01-01 15:14:35.375 001 12475.40 69.33 54552.60 88888.00 2016-01-01 15:14:35.500 001 12475.35 69.35 54552.60 88888.00 2016-01-01 15:14:35.625 001 12475.30 69.30 54552.60 88888.00 2016-01-01 15:14:35.750 001 12475.35 69.30 54552.57 88888.00 2016-01-01 15:14:35.875 001 12475.40 69.35 54552.57 88888.00 2016-01-01 15:14:36.000 001 12475.33 69.33 54552.57 88888.00 2016-01-01 15:14:36.125 001 12475.25 69.30 54552.57 88888.00 2016-01-01 15:14:36.250 001 12475.23 69.30 54552.57 88888.00 2016-01-01 15:14:36.375 001 12475.20 69.30 54552.57 88888.00 2016-01-01 15:14:36.500 001 12475.17 69.35 54552.57 88888.00 2016-01-01 15:14:36.625 001 12475.25 69.33 54552.57 88888.00 2016-01-01 15:14:36.750 001 12475.35 69.33 54552.57 88888.00 2016-01-01 15:14:36.875 001 12475.42 69.35 54552.57 88888.00 2016-01-01 15:14:37.000 001 12475.45 69.35 54552.57 88888.00 2016-01-01 15:14:37.125 001 12475.40 69.35 54552.60 88888.00 2016-01-01 15:14:37.250 001 12475.38 69.33 54552.60 88888.00 2016-01-01 15:14:37.375 001 12475.38 69.35 54552.60 88888.00 2016-01-01 15:14:37.500 001 12475.42 69.35 54552.57 88888.00 2016-01-01 15:14:37.625 001 12475.40 69.38 54552.60 88888.00 2016-01-01 15:14:37.750 001 12475.38 69.35 54552.60 88888.00 2016-01-01 15:14:37.875 001 12475.33 69.35 54552.55 88888.00 2016-01-01 15:14:38.000 001 12475.27 69.38 54552.55 88888.00 2016-01-01 15:14:38.125 001 12475.25 69.35 54552.57 88888.00 2016-01-01 15:14:38.250 001 12475.23 69.28 54552.60 88888.00 2016-01-01 15:14:38.375 001 12475.25 69.30 54552.57 88888.00 2016-01-01 15:14:38.500 001 12475.27 69.30 54552.60 88888.00 2016-01-01 15:14:38.625 001 12475.33 69.33 54552.62 88888.00 2016-01-01 15:14:38.750 001 12475.25 69.33 54552.60 88888.00 2016-01-01 15:14:38.875 001 12475.20 69.30 54552.57 88888.00 2016-01-01 15:14:39.000 001 12475.20 69.33 54552.55 88888.00 2016-01-01 15:14:39.125 001 12475.25 69.33 54552.55 88888.00 2016-01-01 15:14:39.250 001 12475.25 69.30 54552.60 88888.00 2016-01-01 15:14:39.375 001 12475.27 69.30 54552.62 88888.00 2016-01-01 15:14:39.500 001 12475.33 69.33 54552.57 88888.00 2016-01-01 15:14:39.625 001 12475.38 69.35 54552.57 88888.00 2016-01-01 15:14:39.750 001 12475.27 69.33 54552.57 88888.00 2016-01-01 15:14:39.875 001 12475.20 69.35 54552.57 88888.00 2016-01-01 15:14:40.000 001 12475.20 69.35 54552.55 88888.00 2016-01-01 15:14:40.125 001 12475.27 69.33 54552.60 88888.00 2016-01-01 15:14:40.250 001 12475.27 69.35 54552.60 88888.00 2016-01-01 15:14:40.375 001 12475.33 69.38 54552.57 88888.00 2016-01-01 15:14:40.500 001 12475.35 69.38 54552.57 88888.00 2016-01-01 15:14:40.625 001 12475.25 69.38 54552.60 88888.00 2016-01-01 15:14:40.750 001 12475.25 69.38 54552.62 88888.00 2016-01-01 15:14:40.875 001 12475.27 69.35 54552.60 88888.00 2016-01-01 15:14:41.000 001 12475.25 69.38 54552.57 88888.00 2016-01-01 15:14:41.125 001 12475.25 69.38 54552.55 88888.00 2016-01-01 15:14:41.250 001 12475.30 69.35 54552.55 88888.00 2016-01-01 15:14:41.375 001 12475.30 69.38 54552.57 88888.00 2016-01-01 15:14:41.500 001 12475.23 69.35 54552.57 88888.00 2016-01-01 15:14:41.625 001 12475.23 69.38 54552.60 88888.00 2016-01-01 15:14:41.750 001 12475.30 69.40 54552.60 88888.00 2016-01-01 15:14:41.875 001 12475.30 69.40 54552.60 88888.00 2016-01-01 15:14:42.000 001 12475.33 69.40 54552.57 88888.00 2016-01-01 15:14:42.125 001 12475.33 69.38 54552.57 88888.00 2016-01-01 15:14:42.250 001 12475.27 69.35 54552.57 88888.00 2016-01-01 15:14:42.375 001 12475.25 69.35 54552.57 88888.00 2016-01-01 15:14:42.500 001 12475.25 69.35 54552.55 88888.00 2016-01-01 15:14:42.625 001 12475.27 69.38 54552.55 88888.00 2016-01-01 15:14:42.750 001 12475.27 69.35 54552.60 88888.00 2016-01-01 15:14:42.875 001 12475.23 69.38 54552.60 88888.00 2016-01-01 15:14:43.000 001 12475.17 69.30 54552.57 88888.00 2016-01-01 15:14:43.125 001 12475.20 69.42 54552.60 88888.00 2016-01-01 15:14:43.250 001 12475.23 69.30 54552.57 88888.00 2016-01-01 15:14:43.375 001 12475.25 69.25 54552.60 88888.00 2016-01-01 15:14:43.500 001 12475.23 69.30 54552.60 88888.00 2016-01-01 15:14:43.625 001 12475.20 69.35 54552.60 88888.00 2016-01-01 15:14:43.750 001 12475.20 69.33 54552.57 88888.00 2016-01-01 15:14:43.875 001 12475.17 69.33 54552.57 88888.00 2016-01-01 15:14:44.000 001 12475.17 69.33 54552.57 88888.00 2016-01-01 15:14:44.125 001 12475.20 69.33 54552.60 88888.00 2016-01-01 15:14:44.250 001 12475.23 69.30 54552.62 88888.00 2016-01-01 15:14:44.375 001 12475.23 69.33 54552.62 88888.00 2016-01-01 15:14:44.500 001 12475.23 69.30 54552.60 88888.00 2016-01-01 15:14:44.625 001 12475.23 69.38 54552.57 88888.00 2016-01-01 15:14:44.750 001 12475.23 69.35 54552.62 88888.00 2016-01-01 15:14:44.875 001 12475.23 69.33 54552.62 88888.00 2016-01-01 15:14:45.000 001 12475.30 69.33 54552.60 88888.00 2016-01-01 15:14:45.125 001 12475.33 69.33 54552.62 88888.00 2016-01-01 15:14:45.250 001 12475.30 69.33 54552.62 88888.00 2016-01-01 15:14:45.375 001 12475.23 69.33 54552.60 88888.00 2016-01-01 15:14:45.500 001 12475.17 69.30 54552.62 88888.00 2016-01-01 15:14:45.625 001 12475.23 69.30 54552.65 88888.00 2016-01-01 15:14:45.750 001 12475.23 69.33 54552.62 88888.00 2016-01-01 15:14:45.875 001 12475.20 69.35 54552.62 88888.00 2016-01-01 15:14:46.000 001 12475.15 69.33 54552.57 88888.00 2016-01-01 15:14:46.125 001 12475.20 69.30 54552.60 88888.00 2016-01-01 15:14:46.250 001 12475.20 69.28 54552.62 88888.00 2016-01-01 15:14:46.375 001 12475.20 69.30 54552.60 88888.00 2016-01-01 15:14:46.500 001 12475.20 69.30 54552.62 88888.00 2016-01-01 15:14:46.625 001 12475.17 69.30 54552.62 88888.00 2016-01-01 15:14:46.750 001 12475.20 69.30 54552.57 88888.00 2016-01-01 15:14:46.875 001 12475.23 69.33 54552.60 88888.00 2016-01-01 15:14:47.000 001 12475.25 69.33 54552.57 88888.00 2016-01-01 15:14:47.125 001 12475.23 69.35 54552.60 88888.00 2016-01-01 15:14:47.250 001 12475.17 69.33 54552.65 88888.00 2016-01-01 15:14:47.375 001 12475.15 69.33 54552.68 88888.00 2016-01-01 15:14:47.500 001 12475.12 69.30 54552.65 88888.00 2016-01-01 15:14:47.625 001 12475.08 69.30 54552.62 88888.00 2016-01-01 15:14:47.750 001 12475.15 69.33 54552.60 88888.00 2016-01-01 15:14:47.875 001 12475.15 69.35 54552.60 88888.00 2016-01-01 15:14:48.000 001 12475.12 69.35 54552.57 88888.00 2016-01-01 15:14:48.125 001 12475.20 69.35 54552.60 88888.00 2016-01-01 15:14:48.250 001 12475.23 69.35 54552.60 88888.00 2016-01-01 15:14:48.375 001 12475.20 69.38 54552.62 88888.00 2016-01-01 15:14:48.500 001 12475.17 69.40 54552.60 88888.00 2016-01-01 15:14:48.625 001 12475.20 69.35 54552.62 88888.00 2016-01-01 15:14:48.750 001 12475.20 69.38 54552.62 88888.00 2016-01-01 15:14:48.875 001 12475.17 69.38 54552.60 88888.00 2016-01-01 15:14:49.000 001 12475.17 69.35 54552.60 88888.00 2016-01-01 15:14:49.125 001 12475.17 69.35 54552.62 88888.00 2016-01-01 15:14:49.250 001 12475.23 69.38 54552.65 88888.00 2016-01-01 15:14:49.375 001 12475.25 69.35 54552.65 88888.00 2016-01-01 15:14:49.500 001 12475.23 69.33 54552.65 88888.00 2016-01-01 15:14:49.625 001 12475.20 69.33 54552.62 88888.00 2016-01-01 15:14:49.750 001 12475.12 69.35 54552.62 88888.00 2016-01-01 15:14:49.875 001 12475.15 69.35 54552.65 88888.00 2016-01-01 15:14:50.000 001 12475.20 69.33 54552.62 88888.00 2016-01-01 15:14:50.125 001 12475.20 69.35 54552.65 88888.00 2016-01-01 15:14:50.250 001 12475.15 69.33 54552.68 88888.00 2016-01-01 15:14:50.375 001 12475.15 69.30 54552.65 88888.00 2016-01-01 15:14:50.500 001 12475.15 69.33 54552.65 88888.00 2016-01-01 15:14:50.625 001 12475.12 69.35 54552.65 88888.00 2016-01-01 15:14:50.750 001 12475.17 69.40 54552.62 88888.00 2016-01-01 15:14:50.875 001 12475.23 69.38 54552.60 88888.00 2016-01-01 15:14:51.000 001 12475.25 69.35 54552.62 88888.00 2016-01-01 15:14:51.125 001 12475.23 69.38 54552.62 88888.00 2016-01-01 15:14:51.250 001 12475.17 69.40 54552.65 88888.00 2016-01-01 15:14:51.375 001 12475.17 69.40 54552.65 88888.00 2016-01-01 15:14:51.500 001 12475.17 69.40 54552.62 88888.00 2016-01-01 15:14:51.625 001 12475.20 69.35 54552.62 88888.00 2016-01-01 15:14:51.750 001 12475.17 69.38 54552.60 88888.00 2016-01-01 15:14:51.875 001 12475.20 69.40 54552.60 88888.00 2016-01-01 15:14:52.000 001 12475.20 69.40 54552.60 88888.00 2016-01-01 15:14:52.125 001 12475.23 69.40 54552.60 88888.00 2016-01-01 15:14:52.250 001 12475.17 69.35 54552.60 88888.00 2016-01-01 15:14:52.375 001 12475.20 69.38 54552.60 88888.00 2016-01-01 15:14:52.500 001 12475.10 69.38 54552.60 88888.00 2016-01-01 15:14:52.625 001 12475.10 69.40 54552.60 88888.00 2016-01-01 15:14:52.750 001 12475.05 69.42 54552.60 88888.00 2016-01-01 15:14:52.875 001 12475.02 69.40 54552.57 88888.00 2016-01-01 15:14:53.000 001 12475.00 69.42 54552.60 88888.00 2016-01-01 15:14:53.125 001 12475.08 69.42 54552.62 88888.00 2016-01-01 15:14:53.250 001 12475.00 69.40 54552.62 88888.00 2016-01-01 15:14:53.375 001 12475.02 69.40 54552.62 88888.00 2016-01-01 15:14:53.500 001 12475.05 69.40 54552.62 88888.00 2016-01-01 15:14:53.625 001 12475.00 69.42 54552.62 88888.00 2016-01-01 15:14:53.750 001 12475.05 69.42 54552.62 88888.00 2016-01-01 15:14:53.875 001 12475.05 69.42 54552.62 88888.00 2016-01-01 15:14:54.000 001 12475.10 69.45 54552.60 88888.00 2016-01-01 15:14:54.125 001 12475.10 69.42 54552.62 88888.00 2016-01-01 15:14:54.250 001 12475.08 69.42 54552.62 88888.00 2016-01-01 15:14:54.375 001 12475.15 69.42 54552.65 88888.00 2016-01-01 15:14:54.500 001 12475.10 69.42 54552.60 88888.00 2016-01-01 15:14:54.625 001 12475.05 69.42 54552.60 88888.00 2016-01-01 15:14:54.750 001 12475.10 69.42 54552.62 88888.00 2016-01-01 15:14:54.875 001 12475.12 69.40 54552.60 88888.00 2016-01-01 15:14:55.000 001 12475.02 69.40 54552.60 88888.00 2016-01-01 15:14:55.125 001 12474.95 69.40 54552.62 88888.00 2016-01-01 15:14:55.250 001 12474.92 69.38 54552.62 88888.00 2016-01-01 15:14:55.375 001 12474.98 69.38 54552.60 88888.00 2016-01-01 15:14:55.500 001 12475.05 69.40 54552.62 88888.00 2016-01-01 15:14:55.625 001 12475.10 69.42 54552.65 88888.00 2016-01-01 15:14:55.750 001 12475.05 69.45 54552.65 88888.00 2016-01-01 15:14:55.875 001 12474.95 69.45 54552.68 88888.00 2016-01-01 15:14:56.000 001 12475.02 69.45 54552.62 88888.00 2016-01-01 15:14:56.125 001 12475.10 69.42 54552.60 88888.00 2016-01-01 15:14:56.250 001 12475.10 69.42 54552.62 88888.00 2016-01-01 15:14:56.375 001 12475.12 69.42 54552.60 88888.00 2016-01-01 15:14:56.500 001 12475.05 69.45 54552.60 88888.00 2016-01-01 15:14:56.625 001 12475.05 69.45 54552.60 88888.00 2016-01-01 15:14:56.750 001 12475.10 69.47 54552.60 88888.00 2016-01-01 15:14:56.875 001 12475.12 69.45 54552.57 88888.00 2016-01-01 15:14:57.000 001 12475.10 69.45 54552.62 88888.00 2016-01-01 15:14:57.125 001 12475.10 69.42 54552.60 88888.00 2016-01-01 15:14:57.250 001 12475.02 69.42 54552.65 88888.00 2016-01-01 15:14:57.375 001 12474.98 69.42 54552.62 88888.00 2016-01-01 15:14:57.500 001 12475.05 69.45 54552.65 88888.00 2016-01-01 15:14:57.625 001 12475.10 69.47 54552.62 88888.00 2016-01-01 15:14:57.750 001 12475.05 69.47 54552.65 88888.00 2016-01-01 15:14:57.875 001 12475.02 69.47 54552.62 88888.00 2016-01-01 15:14:58.000 001 12474.95 69.42 54552.65 88888.00 2016-01-01 15:14:58.125 001 12474.92 69.47 54552.62 88888.00 2016-01-01 15:14:58.250 001 12474.88 69.45 54552.62 88888.00 2016-01-01 15:14:58.375 001 12474.98 69.45 54552.62 88888.00 2016-01-01 15:14:58.500 001 12475.02 69.47 54552.62 88888.00 2016-01-01 15:14:58.625 001 12475.08 69.53 54552.65 88888.00 2016-01-01 15:14:58.750 001 12475.08 69.50 54552.65 88888.00 2016-01-01 15:14:58.875 001 12475.02 69.47 54552.62 88888.00 2016-01-01 15:14:59.000 001 12475.00 69.47 54552.60 88888.00 2016-01-01 15:14:59.125 001 12475.02 69.47 54552.62 88888.00 2016-01-01 15:14:59.250 001 12475.02 69.47 54552.68 88888.00 2016-01-01 15:14:59.375 001 12475.15 69.47 54552.62 88888.00 2016-01-01 15:14:59.500 001 12475.17 69.47 54552.62 88888.00 2016-01-01 15:14:59.625 001 12475.08 69.50 54552.62 88888.00 2016-01-01 15:14:59.750 001 12474.95 69.55 54552.65 88888.00 2016-01-01 15:14:59.875 001 12474.90 69.53 54552.65 88888.00 2016-01-01 15:15:00.000 001 12474.95 69.53 54552.62 88888.00 2016-01-01 15:15:00.125 001 12475.02 69.50 54552.62 88888.00 2016-01-01 15:15:00.250 001 12475.02 69.45 54552.62 88888.00 2016-01-01 15:15:00.375 001 12475.08 69.45 54552.62 88888.00 2016-01-01 15:15:00.500 001 12475.10 69.47 54552.65 88888.00 2016-01-01 15:15:00.625 001 12475.05 69.45 54552.65 88888.00 2016-01-01 15:15:00.750 001 12474.98 69.47 54552.65 88888.00 2016-01-01 15:15:00.875 001 12475.00 69.45 54552.62 88888.00 2016-01-01 15:15:01.000 001 12475.00 69.47 54552.62 88888.00 2016-01-01 15:15:01.125 001 12475.02 69.47 54552.65 88888.00 2016-01-01 15:15:01.250 001 12474.98 69.47 54552.65 88888.00 2016-01-01 15:15:01.375 001 12474.98 69.47 54552.65 88888.00 2016-01-01 15:15:01.500 001 12474.98 69.47 54552.62 88888.00 2016-01-01 15:15:01.625 001 12474.90 69.47 54552.62 88888.00 2016-01-01 15:15:01.750 001 12474.92 69.45 54552.65 88888.00 2016-01-01 15:15:01.875 001 12474.95 69.47 54552.62 88888.00 2016-01-01 15:15:02.000 001 12474.90 69.50 54552.65 88888.00 2016-01-01 15:15:02.125 001 12474.88 69.53 54552.65 88888.00 2016-01-01 15:15:02.250 001 12474.88 69.50 54552.68 88888.00 2016-01-01 15:15:02.375 001 12474.98 69.47 54552.65 88888.00 2016-01-01 15:15:02.500 001 12474.95 69.45 54552.62 88888.00 2016-01-01 15:15:02.625 001 12474.98 69.45 54552.62 88888.00 2016-01-01 15:15:02.750 001 12474.98 69.45 54552.65 88888.00 2016-01-01 15:15:02.875 001 12474.95 69.47 54552.65 88888.00 2016-01-01 15:15:03.000 001 12474.92 69.45 54552.65 88888.00 2016-01-01 15:15:03.125 001 12474.90 69.42 54552.65 88888.00 2016-01-01 15:15:03.250 001 12474.95 69.45 54552.68 88888.00 2016-01-01 15:15:03.375 001 12474.88 69.47 54552.65 88888.00 2016-01-01 15:15:03.500 001 12474.90 69.42 54552.60 88888.00 2016-01-01 15:15:03.625 001 12474.88 69.47 54552.62 88888.00 2016-01-01 15:15:03.750 001 12474.88 69.50 54552.62 88888.00 2016-01-01 15:15:03.875 001 12474.90 69.50 54552.62 88888.00 2016-01-01 15:15:04.000 001 12474.92 69.45 54552.60 88888.00 2016-01-01 15:15:04.125 001 12474.90 69.50 54552.60 88888.00 2016-01-01 15:15:04.250 001 12474.90 69.47 54552.65 88888.00 2016-01-01 15:15:04.375 001 12474.92 69.47 54552.62 88888.00 2016-01-01 15:15:04.500 001 12474.95 69.47 54552.60 88888.00 2016-01-01 15:15:04.625 001 12474.90 69.47 54552.62 88888.00 2016-01-01 15:15:04.750 001 12474.85 69.47 54552.62 88888.00 2016-01-01 15:15:04.875 001 12474.83 69.53 54552.62 88888.00 2016-01-01 15:15:05.000 001 12474.85 69.47 54552.60 88888.00 2016-01-01 15:15:05.125 001 12474.95 69.53 54552.65 88888.00 2016-01-01 15:15:05.250 001 12474.95 69.50 54552.62 88888.00 2016-01-01 15:15:05.375 001 12474.92 69.50 54552.62 88888.00 2016-01-01 15:15:05.500 001 12474.95 69.50 54552.62 88888.00 2016-01-01 15:15:05.625 001 12474.95 69.50 54552.65 88888.00 2016-01-01 15:15:05.750 001 12474.85 69.53 54552.65 88888.00 2016-01-01 15:15:05.875 001 12474.85 69.50 54552.65 88888.00 2016-01-01 15:15:06.000 001 12474.88 69.47 54552.62 88888.00 2016-01-01 15:15:06.125 001 12474.88 69.50 54552.65 88888.00 2016-01-01 15:15:06.250 001 12474.88 69.50 54552.65 88888.00 2016-01-01 15:15:06.375 001 12474.88 69.53 54552.65 88888.00 2016-01-01 15:15:06.500 001 12474.88 69.53 54552.68 88888.00 2016-01-01 15:15:06.625 001 12474.98 69.53 54552.68 88888.00 2016-01-01 15:15:06.750 001 12474.95 69.50 54552.62 88888.00 2016-01-01 15:15:06.875 001 12474.90 69.47 54552.62 88888.00 2016-01-01 15:15:07.000 001 12474.88 69.50 54552.62 88888.00 2016-01-01 15:15:07.125 001 12474.90 69.50 54552.65 88888.00 2016-01-01 15:15:07.250 001 12474.92 69.47 54552.65 88888.00 2016-01-01 15:15:07.375 001 12474.95 69.50 54552.65 88888.00 2016-01-01 15:15:07.500 001 12474.92 69.50 54552.65 88888.00 2016-01-01 15:15:07.625 001 12474.90 69.50 54552.65 88888.00 2016-01-01 15:15:07.750 001 12474.95 69.47 54552.65 88888.00 2016-01-01 15:15:07.875 001 12474.98 69.53 54552.65 88888.00 2016-01-01 15:15:08.000 001 12474.98 69.50 54552.65 88888.00 2016-01-01 15:15:08.125 001 12474.95 69.50 54552.65 88888.00 2016-01-01 15:15:08.250 001 12474.85 69.47 54552.62 88888.00 2016-01-01 15:15:08.375 001 12474.88 69.47 54552.65 88888.00 2016-01-01 15:15:08.500 001 12474.90 69.47 54552.65 88888.00 2016-01-01 15:15:08.625 001 12474.90 69.50 54552.65 88888.00 2016-01-01 15:15:08.750 001 12474.90 69.50 54552.65 88888.00 2016-01-01 15:15:08.875 001 12474.83 69.50 54552.65 88888.00 2016-01-01 15:15:09.000 001 12474.80 69.47 54552.62 88888.00 2016-01-01 15:15:09.125 001 12474.77 69.53 54552.68 88888.00 2016-01-01 15:15:09.250 001 12474.75 69.55 54552.68 88888.00 2016-01-01 15:15:09.375 001 12474.85 69.53 54552.68 88888.00 2016-01-01 15:15:09.500 001 12474.85 69.50 54552.68 88888.00 2016-01-01 15:15:09.625 001 12474.85 69.53 54552.68 88888.00 2016-01-01 15:15:09.750 001 12474.85 69.50 54552.68 88888.00 2016-01-01 15:15:09.875 001 12474.83 69.47 54552.68 88888.00 2016-01-01 15:15:10.000 001 12474.77 69.45 54552.65 88888.00 2016-01-01 15:15:10.125 001 12474.77 69.53 54552.68 88888.00 2016-01-01 15:15:10.250 001 12474.83 69.55 54552.70 88888.00 2016-01-01 15:15:10.375 001 12474.90 69.58 54552.70 88888.00 2016-01-01 15:15:10.500 001 12474.90 69.55 54552.70 88888.00 2016-01-01 15:15:10.625 001 12474.90 69.53 54552.70 88888.00 2016-01-01 15:15:10.750 001 12474.88 69.55 54552.68 88888.00 2016-01-01 15:15:10.875 001 12474.83 69.55 54552.70 88888.00 2016-01-01 15:15:11.000 001 12474.77 69.53 54552.65 88888.00 2016-01-01 15:15:11.125 001 12474.83 69.55 54552.68 88888.00 2016-01-01 15:15:11.250 001 12474.80 69.55 54552.70 88888.00 2016-01-01 15:15:11.375 001 12474.80 69.55 54552.70 88888.00 2016-01-01 15:15:11.500 001 12474.77 69.53 54552.68 88888.00 2016-01-01 15:15:11.625 001 12474.75 69.55 54552.70 88888.00 2016-01-01 15:15:11.750 001 12474.80 69.53 54552.70 88888.00 2016-01-01 15:15:11.875 001 12474.83 69.55 54552.68 88888.00 2016-01-01 15:15:12.000 001 12474.83 69.50 54552.68 88888.00 2016-01-01 15:15:12.125 001 12474.85 69.53 54552.68 88888.00 2016-01-01 15:15:12.250 001 12474.80 69.53 54552.70 88888.00 2016-01-01 15:15:12.375 001 12474.80 69.50 54552.70 88888.00 2016-01-01 15:15:12.500 001 12474.80 69.53 54552.68 88888.00 2016-01-01 15:15:12.625 001 12474.80 69.55 54552.70 88888.00 2016-01-01 15:15:12.750 001 12474.83 69.55 54552.68 88888.00 2016-01-01 15:15:12.875 001 12474.83 69.55 54552.68 88888.00 2016-01-01 15:15:13.000 001 12474.85 69.55 54552.65 88888.00 2016-01-01 15:15:13.125 001 12474.88 69.58 54552.68 88888.00 2016-01-01 15:15:13.250 001 12474.77 69.55 54552.68 88888.00 2016-01-01 15:15:13.375 001 12474.75 69.55 54552.68 88888.00 2016-01-01 15:15:13.500 001 12474.75 69.53 54552.68 88888.00 2016-01-01 15:15:13.625 001 12474.75 69.55 54552.70 88888.00 2016-01-01 15:15:13.750 001 12474.70 69.55 54552.70 88888.00 2016-01-01 15:15:13.875 001 12474.67 69.55 54552.68 88888.00 2016-01-01 15:15:14.000 001 12474.70 69.55 54552.65 88888.00 2016-01-01 15:15:14.125 001 12474.75 69.58 54552.68 88888.00 2016-01-01 15:15:14.250 001 12474.75 69.58 54552.70 88888.00 2016-01-01 15:15:14.375 001 12474.75 69.58 54552.70 88888.00 2016-01-01 15:15:14.500 001 12474.80 69.58 54552.70 88888.00 2016-01-01 15:15:14.625 001 12474.77 69.60 54552.70 88888.00 2016-01-01 15:15:14.750 001 12474.75 69.60 54552.70 88888.00 2016-01-01 15:15:14.875 001 12474.73 69.58 54552.68 88888.00 2016-01-01 15:15:15.000 001 12474.75 69.58 54552.68 88888.00 2016-01-01 15:15:15.125 001 12474.73 69.58 54552.70 88888.00 2016-01-01 15:15:15.250 001 12474.62 69.55 54552.70 88888.00 2016-01-01 15:15:15.375 001 12474.67 69.58 54552.70 88888.00 2016-01-01 15:15:15.500 001 12474.75 69.58 54552.72 88888.00 2016-01-01 15:15:15.625 001 12474.75 69.58 54552.72 88888.00 2016-01-01 15:15:15.750 001 12474.70 69.62 54552.70 88888.00 2016-01-01 15:15:15.875 001 12474.70 69.60 54552.72 88888.00 2016-01-01 15:15:16.000 001 12474.73 69.60 54552.70 88888.00 2016-01-01 15:15:16.125 001 12474.65 69.62 54552.70 88888.00 2016-01-01 15:15:16.250 001 12474.60 69.60 54552.72 88888.00 2016-01-01 15:15:16.375 001 12474.67 69.58 54552.70 88888.00 2016-01-01 15:15:16.500 001 12474.75 69.60 54552.70 88888.00 2016-01-01 15:15:16.625 001 12474.77 69.60 54552.70 88888.00 2016-01-01 15:15:16.750 001 12474.77 69.58 54552.72 88888.00 2016-01-01 15:15:16.875 001 12474.73 69.60 54552.70 88888.00 2016-01-01 15:15:17.000 001 12474.75 69.62 54552.72 88888.00 2016-01-01 15:15:17.125 001 12474.75 69.62 54552.72 88888.00 2016-01-01 15:15:17.250 001 12474.70 69.62 54552.72 88888.00 2016-01-01 15:15:17.375 001 12474.77 69.62 54552.72 88888.00 2016-01-01 15:15:17.500 001 12474.83 69.62 54552.72 88888.00 2016-01-01 15:15:17.625 001 12474.77 69.65 54552.72 88888.00 2016-01-01 15:15:17.750 001 12474.75 69.65 54552.70 88888.00 2016-01-01 15:15:17.875 001 12474.75 69.67 54552.72 88888.00 2016-01-01 15:15:18.000 001 12474.77 69.67 54552.70 88888.00 2016-01-01 15:15:18.125 001 12474.73 69.62 54552.70 88888.00 2016-01-01 15:15:18.250 001 12474.70 69.60 54552.72 88888.00 2016-01-01 15:15:18.375 001 12474.70 69.62 54552.72 88888.00 2016-01-01 15:15:18.500 001 12474.62 69.62 54552.72 88888.00 2016-01-01 15:15:18.625 001 12474.60 69.62 54552.72 88888.00 2016-01-01 15:15:18.750 001 12474.60 69.60 54552.70 88888.00 2016-01-01 15:15:18.875 001 12474.70 69.60 54552.70 88888.00 2016-01-01 15:15:19.000 001 12474.73 69.60 54552.72 88888.00 2016-01-01 15:15:19.125 001 12474.70 69.62 54552.75 88888.00 2016-01-01 15:15:19.250 001 12474.65 69.65 54552.75 88888.00 2016-01-01 15:15:19.375 001 12474.65 69.62 54552.72 88888.00 2016-01-01 15:15:19.500 001 12474.70 69.62 54552.70 88888.00 2016-01-01 15:15:19.625 001 12474.75 69.65 54552.68 88888.00 2016-01-01 15:15:19.750 001 12474.77 69.70 54552.70 88888.00 2016-01-01 15:15:19.875 001 12474.70 69.65 54552.70 88888.00 2016-01-01 15:15:20.000 001 12474.67 69.65 54552.70 88888.00 2016-01-01 15:15:20.125 001 12474.67 69.65 54552.70 88888.00 2016-01-01 15:15:20.250 001 12474.65 69.65 54552.70 88888.00 2016-01-01 15:15:20.375 001 12474.67 69.67 54552.72 88888.00 2016-01-01 15:15:20.500 001 12474.73 69.67 54552.72 88888.00 2016-01-01 15:15:20.625 001 12474.67 69.65 54552.72 88888.00 2016-01-01 15:15:20.750 001 12474.60 69.70 54552.72 88888.00 2016-01-01 15:15:20.875 001 12474.62 69.72 54552.72 88888.00 2016-01-01 15:15:21.000 001 12474.75 69.70 54552.68 88888.00 2016-01-01 15:15:21.125 001 12474.75 69.67 54552.72 88888.00 2016-01-01 15:15:21.250 001 12474.70 69.70 54552.70 88888.00 2016-01-01 15:15:21.375 001 12474.73 69.72 54552.68 88888.00 2016-01-01 15:15:21.500 001 12474.75 69.72 54552.65 88888.00 2016-01-01 15:15:21.625 001 12474.77 69.72 54552.65 88888.00 2016-01-01 15:15:21.750 001 12474.83 69.70 54552.65 88888.00 2016-01-01 15:15:21.875 001 12474.80 69.75 54552.68 88888.00 2016-01-01 15:15:22.000 001 12474.70 69.72 54552.65 88888.00 2016-01-01 15:15:22.125 001 12474.67 69.72 54552.70 88888.00 2016-01-01 15:15:22.250 001 12474.67 69.75 54552.70 88888.00 2016-01-01 15:15:22.375 001 12474.70 69.75 54552.70 88888.00 2016-01-01 15:15:22.500 001 12474.70 69.75 54552.68 88888.00 2016-01-01 15:15:22.625 001 12474.70 69.70 54552.70 88888.00 2016-01-01 15:15:22.750 001 12474.70 69.65 54552.70 88888.00 2016-01-01 15:15:22.875 001 12474.62 69.67 54552.68 88888.00 2016-01-01 15:15:23.000 001 12474.58 69.70 54552.68 88888.00 2016-01-01 15:15:23.125 001 12474.65 69.70 54552.68 88888.00 2016-01-01 15:15:23.250 001 12474.67 69.72 54552.70 88888.00 2016-01-01 15:15:23.375 001 12474.73 69.72 54552.70 88888.00 2016-01-01 15:15:23.500 001 12474.75 69.70 54552.70 88888.00 2016-01-01 15:15:23.625 001 12474.73 69.70 54552.72 88888.00 2016-01-01 15:15:23.750 001 12474.73 69.70 54552.72 88888.00 2016-01-01 15:15:23.875 001 12474.70 69.70 54552.70 88888.00 2016-01-01 15:15:24.000 001 12474.65 69.72 54552.70 88888.00 2016-01-01 15:15:24.125 001 12474.67 69.72 54552.72 88888.00 2016-01-01 15:15:24.250 001 12474.65 69.70 54552.70 88888.00 2016-01-01 15:15:24.375 001 12474.70 69.70 54552.70 88888.00 2016-01-01 15:15:24.500 001 12474.70 69.72 54552.72 88888.00 2016-01-01 15:15:24.625 001 12474.67 69.70 54552.72 88888.00 2016-01-01 15:15:24.750 001 12474.62 69.70 54552.68 88888.00 2016-01-01 15:15:24.875 001 12474.60 69.67 54552.68 88888.00 2016-01-01 15:15:25.000 001 12474.65 69.70 54552.68 88888.00 2016-01-01 15:15:25.125 001 12474.65 69.72 54552.70 88888.00 2016-01-01 15:15:25.250 001 12474.58 69.70 54552.72 88888.00 2016-01-01 15:15:25.375 001 12474.60 69.72 54552.72 88888.00 2016-01-01 15:15:25.500 001 12474.70 69.72 54552.72 88888.00 2016-01-01 15:15:25.625 001 12474.73 69.75 54552.72 88888.00 2016-01-01 15:15:25.750 001 12474.70 69.72 54552.70 88888.00 2016-01-01 15:15:25.875 001 12474.65 69.72 54552.75 88888.00 2016-01-01 15:15:26.000 001 12474.62 69.70 54552.75 88888.00 2016-01-01 15:15:26.125 001 12474.62 69.70 54552.75 88888.00 2016-01-01 15:15:26.250 001 12474.58 69.70 54552.72 88888.00 2016-01-01 15:15:26.375 001 12474.60 69.70 54552.75 88888.00 2016-01-01 15:15:26.500 001 12474.52 69.72 54552.75 88888.00 2016-01-01 15:15:26.625 001 12474.50 69.75 54552.75 88888.00 2016-01-01 15:15:26.750 001 12474.58 69.70 54552.72 88888.00 2016-01-01 15:15:26.875 001 12474.65 69.72 54552.75 88888.00 2016-01-01 15:15:27.000 001 12474.62 69.72 54552.72 88888.00 2016-01-01 15:15:27.125 001 12474.65 69.70 54552.75 88888.00 2016-01-01 15:15:27.250 001 12474.65 69.72 54552.75 88888.00 2016-01-01 15:15:27.375 001 12474.62 69.75 54552.75 88888.00 2016-01-01 15:15:27.500 001 12474.65 69.72 54552.72 88888.00 2016-01-01 15:15:27.625 001 12474.58 69.78 54552.72 88888.00 2016-01-01 15:15:27.750 001 12474.50 69.78 54552.75 88888.00 2016-01-01 15:15:27.875 001 12474.55 69.78 54552.72 88888.00 2016-01-01 15:15:28.000 001 12474.58 69.78 54552.75 88888.00 2016-01-01 15:15:28.125 001 12474.60 69.80 54552.78 88888.00 2016-01-01 15:15:28.250 001 12474.58 69.78 54552.78 88888.00 2016-01-01 15:15:28.375 001 12474.55 69.75 54552.75 88888.00 2016-01-01 15:15:28.500 001 12474.58 69.78 54552.72 88888.00 2016-01-01 15:15:28.625 001 12474.58 69.78 54552.72 88888.00 2016-01-01 15:15:28.750 001 12474.50 69.75 54552.72 88888.00 2016-01-01 15:15:28.875 001 12474.50 69.72 54552.72 88888.00 2016-01-01 15:15:29.000 001 12474.60 69.75 54552.72 88888.00 2016-01-01 15:15:29.125 001 12474.62 69.80 54552.72 88888.00 2016-01-01 15:15:29.250 001 12474.55 69.78 54552.75 88888.00 2016-01-01 15:15:29.375 001 12474.58 69.78 54552.72 88888.00 2016-01-01 15:15:29.500 001 12474.58 69.78 54552.75 88888.00 2016-01-01 15:15:29.625 001 12474.58 69.78 54552.75 88888.00 2016-01-01 15:15:29.750 001 12474.58 69.83 54552.72 88888.00 2016-01-01 15:15:29.875 001 12474.55 69.83 54552.75 88888.00 2016-01-01 15:15:30.000 001 12474.55 69.83 54552.72 88888.00 2016-01-01 15:15:30.125 001 12474.55 69.85 54552.72 88888.00 2016-01-01 15:15:30.250 001 12474.52 69.80 54552.72 88888.00 2016-01-01 15:15:30.375 001 12474.55 69.83 54552.72 88888.00 2016-01-01 15:15:30.500 001 12474.50 69.85 54552.72 88888.00 2016-01-01 15:15:30.625 001 12474.50 69.80 54552.75 88888.00 2016-01-01 15:15:30.750 001 12474.50 69.78 54552.72 88888.00 2016-01-01 15:15:30.875 001 12474.50 69.80 54552.72 88888.00 2016-01-01 15:15:31.000 001 12474.52 69.83 54552.72 88888.00 2016-01-01 15:15:31.125 001 12474.52 69.80 54552.75 88888.00 2016-01-01 15:15:31.250 001 12474.45 69.83 54552.75 88888.00 2016-01-01 15:15:31.375 001 12474.50 69.83 54552.72 88888.00 2016-01-01 15:15:31.500 001 12474.58 69.85 54552.72 88888.00 2016-01-01 15:15:31.625 001 12474.52 69.80 54552.72 88888.00 2016-01-01 15:15:31.750 001 12474.52 69.83 54552.72 88888.00 2016-01-01 15:15:31.875 001 12474.60 69.83 54552.70 88888.00 2016-01-01 15:15:32.000 001 12474.65 69.78 54552.70 88888.00 2016-01-01 15:15:32.125 001 12474.62 69.83 54552.72 88888.00 2016-01-01 15:15:32.250 001 12474.62 69.83 54552.72 88888.00 2016-01-01 15:15:32.375 001 12474.62 69.80 54552.72 88888.00 2016-01-01 15:15:32.500 001 12474.65 69.85 54552.72 88888.00 2016-01-01 15:15:32.625 001 12474.62 69.88 54552.70 88888.00 2016-01-01 15:15:32.750 001 12474.60 69.83 54552.70 88888.00 2016-01-01 15:15:32.875 001 12474.65 69.83 54552.68 88888.00 2016-01-01 15:15:33.000 001 12474.67 69.85 54552.70 88888.00 2016-01-01 15:15:33.125 001 12474.65 69.83 54552.72 88888.00 2016-01-01 15:15:33.250 001 12474.62 69.88 54552.75 88888.00 2016-01-01 15:15:33.375 001 12474.60 69.88 54552.75 88888.00 2016-01-01 15:15:33.500 001 12474.58 69.88 54552.72 88888.00 2016-01-01 15:15:33.625 001 12474.58 69.90 54552.72 88888.00 2016-01-01 15:15:33.750 001 12474.60 69.92 54552.75 88888.00 2016-01-01 15:15:33.875 001 12474.65 69.92 54552.75 88888.00 2016-01-01 15:15:34.000 001 12474.70 69.92 54552.72 88888.00 2016-01-01 15:15:34.125 001 12474.65 69.92 54552.72 88888.00 2016-01-01 15:15:34.250 001 12474.55 69.95 54552.75 88888.00 2016-01-01 15:15:34.375 001 12474.58 69.92 54552.78 88888.00 2016-01-01 15:15:34.500 001 12474.58 69.90 54552.75 88888.00 2016-01-01 15:15:34.625 001 12474.58 69.90 54552.72 88888.00 2016-01-01 15:15:34.750 001 12474.58 69.92 54552.70 88888.00 2016-01-01 15:15:34.875 001 12474.58 69.92 54552.70 88888.00 2016-01-01 15:15:35.000 001 12474.58 69.92 54552.70 88888.00 2016-01-01 15:15:35.125 001 12474.55 69.90 54552.72 88888.00 2016-01-01 15:15:35.250 001 12474.50 69.92 54552.72 88888.00 2016-01-01 15:15:35.375 001 12474.52 69.95 54552.72 88888.00 2016-01-01 15:15:35.500 001 12474.55 69.95 54552.75 88888.00 2016-01-01 15:15:35.625 001 12474.58 69.92 54552.72 88888.00 2016-01-01 15:15:35.750 001 12474.55 69.95 54552.72 88888.00 2016-01-01 15:15:35.875 001 12474.58 69.92 54552.72 88888.00 2016-01-01 15:15:36.000 001 12474.62 69.95 54552.72 88888.00 2016-01-01 15:15:36.125 001 12474.60 69.92 54552.75 88888.00 2016-01-01 15:15:36.250 001 12474.60 69.92 54552.75 88888.00 2016-01-01 15:15:36.375 001 12474.62 69.92 54552.75 88888.00 2016-01-01 15:15:36.500 001 12474.58 69.92 54552.75 88888.00 2016-01-01 15:15:36.625 001 12474.52 69.95 54552.75 88888.00 2016-01-01 15:15:36.750 001 12474.58 69.97 54552.72 88888.00 2016-01-01 15:15:36.875 001 12474.65 70.03 54552.72 88888.00 2016-01-01 15:15:37.000 001 12474.65 70.00 54552.72 88888.00 2016-01-01 15:15:37.125 001 12474.62 69.97 54552.75 88888.00 2016-01-01 15:15:37.250 001 12474.55 70.00 54552.75 88888.00 2016-01-01 15:15:37.375 001 12474.62 70.00 54552.75 88888.00 2016-01-01 15:15:37.500 001 12474.62 70.03 54552.75 88888.00 2016-01-01 15:15:37.625 001 12474.60 70.03 54552.78 88888.00 2016-01-01 15:15:37.750 001 12474.70 70.03 54552.72 88888.00 2016-01-01 15:15:37.875 001 12474.67 70.03 54552.72 88888.00 2016-01-01 15:15:38.000 001 12474.58 70.00 54552.72 88888.00 2016-01-01 15:15:38.125 001 12474.55 70.00 54552.72 88888.00 2016-01-01 15:15:38.250 001 12474.58 70.05 54552.75 88888.00 2016-01-01 15:15:38.375 001 12474.58 70.05 54552.75 88888.00 2016-01-01 15:15:38.500 001 12474.52 70.03 54552.72 88888.00 2016-01-01 15:15:38.625 001 12474.55 70.05 54552.75 88888.00 2016-01-01 15:15:38.750 001 12474.60 70.08 54552.78 88888.00 2016-01-01 15:15:38.875 001 12474.58 70.08 54552.78 88888.00 2016-01-01 15:15:39.000 001 12474.52 70.08 54552.75 88888.00 2016-01-01 15:15:39.125 001 12474.55 70.05 54552.75 88888.00 2016-01-01 15:15:39.250 001 12474.55 70.03 54552.75 88888.00 2016-01-01 15:15:39.375 001 12474.60 70.08 54552.75 88888.00 2016-01-01 15:15:39.500 001 12474.60 70.05 54552.75 88888.00 2016-01-01 15:15:39.625 001 12474.58 70.12 54552.78 88888.00 2016-01-01 15:15:39.750 001 12474.67 70.10 54552.78 88888.00 2016-01-01 15:15:39.875 001 12474.75 70.10 54552.78 88888.00 2016-01-01 15:15:40.000 001 12474.73 70.10 54552.78 88888.00 2016-01-01 15:15:40.125 001 12474.65 70.08 54552.78 88888.00 2016-01-01 15:15:40.250 001 12474.65 70.03 54552.75 88888.00 2016-01-01 15:15:40.375 001 12474.70 70.08 54552.75 88888.00 2016-01-01 15:15:40.500 001 12474.70 70.08 54552.75 88888.00 2016-01-01 15:15:40.625 001 12474.65 70.08 54552.75 88888.00 2016-01-01 15:15:40.750 001 12474.62 70.10 54552.72 88888.00 2016-01-01 15:15:40.875 001 12474.67 70.10 54552.78 88888.00 2016-01-01 15:15:41.000 001 12474.67 70.12 54552.78 88888.00 2016-01-01 15:15:41.125 001 12474.67 70.12 54552.78 88888.00 2016-01-01 15:15:41.250 001 12474.65 70.08 54552.75 88888.00 2016-01-01 15:15:41.375 001 12474.65 70.08 54552.78 88888.00 2016-01-01 15:15:41.500 001 12474.70 70.10 54552.75 88888.00 2016-01-01 15:15:41.625 001 12474.67 70.10 54552.75 88888.00 2016-01-01 15:15:41.750 001 12474.60 70.08 54552.72 88888.00 2016-01-01 15:15:41.875 001 12474.58 70.08 54552.72 88888.00 2016-01-01 15:15:42.000 001 12474.67 70.10 54552.72 88888.00 2016-01-01 15:15:42.125 001 12474.70 70.08 54552.72 88888.00 2016-01-01 15:15:42.250 001 12474.73 70.05 54552.72 88888.00 2016-01-01 15:15:42.375 001 12474.70 70.05 54552.72 88888.00 2016-01-01 15:15:42.500 001 12474.70 70.05 54552.72 88888.00 2016-01-01 15:15:42.625 001 12474.75 70.08 54552.75 88888.00 2016-01-01 15:15:42.750 001 12474.73 70.10 54552.75 88888.00 2016-01-01 15:15:42.875 001 12474.70 70.12 54552.75 88888.00 2016-01-01 15:15:43.000 001 12474.70 70.10 54552.72 88888.00 2016-01-01 15:15:43.125 001 12474.75 70.08 54552.75 88888.00 2016-01-01 15:15:43.250 001 12474.73 70.08 54552.75 88888.00 2016-01-01 15:15:43.375 001 12474.67 70.08 54552.75 88888.00 2016-01-01 15:15:43.500 001 12474.65 70.05 54552.75 88888.00 2016-01-01 15:15:43.625 001 12474.70 70.10 54552.72 88888.00 2016-01-01 15:15:43.750 001 12474.73 70.10 54552.75 88888.00 2016-01-01 15:15:43.875 001 12474.73 70.15 54552.75 88888.00 2016-01-01 15:15:44.000 001 12474.65 70.15 54552.72 88888.00 2016-01-01 15:15:44.125 001 12474.60 70.10 54552.72 88888.00 2016-01-01 15:15:44.250 001 12474.62 70.08 54552.72 88888.00 2016-01-01 15:15:44.375 001 12474.73 70.10 54552.78 88888.00 2016-01-01 15:15:44.500 001 12474.75 70.10 54552.75 88888.00 2016-01-01 15:15:44.625 001 12474.70 70.12 54552.78 88888.00 2016-01-01 15:15:44.750 001 12474.70 70.12 54552.75 88888.00 2016-01-01 15:15:44.875 001 12474.75 70.12 54552.75 88888.00 2016-01-01 15:15:45.000 001 12474.75 70.12 54552.75 88888.00 2016-01-01 15:15:45.125 001 12474.73 70.12 54552.78 88888.00 2016-01-01 15:15:45.250 001 12474.70 70.05 54552.75 88888.00 2016-01-01 15:15:45.375 001 12474.73 70.10 54552.78 88888.00 2016-01-01 15:15:45.500 001 12474.73 70.15 54552.78 88888.00 2016-01-01 15:15:45.625 001 12474.70 70.15 54552.78 88888.00 2016-01-01 15:15:45.750 001 12474.73 70.15 54552.78 88888.00 2016-01-01 15:15:45.875 001 12474.70 70.10 54552.78 88888.00 2016-01-01 15:15:46.000 001 12474.73 70.15 54552.75 88888.00 2016-01-01 15:15:46.125 001 12474.75 70.15 54552.75 88888.00 2016-01-01 15:15:46.250 001 12474.73 70.17 54552.75 88888.00 2016-01-01 15:15:46.375 001 12474.80 70.17 54552.75 88888.00 2016-01-01 15:15:46.500 001 12474.83 70.22 54552.75 88888.00 2016-01-01 15:15:46.625 001 12474.80 70.17 54552.75 88888.00 2016-01-01 15:15:46.750 001 12474.73 70.15 54552.75 88888.00 2016-01-01 15:15:46.875 001 12474.75 70.20 54552.75 88888.00 2016-01-01 15:15:47.000 001 12474.73 70.15 54552.75 88888.00 2016-01-01 15:15:47.125 001 12474.70 70.17 54552.75 88888.00 2016-01-01 15:15:47.250 001 12474.75 70.17 54552.78 88888.00 2016-01-01 15:15:47.375 001 12474.77 70.20 54552.72 88888.00 2016-01-01 15:15:47.500 001 12474.73 70.17 54552.75 88888.00 2016-01-01 15:15:47.625 001 12474.70 70.17 54552.75 88888.00 2016-01-01 15:15:47.750 001 12474.73 70.22 54552.75 88888.00 2016-01-01 15:15:47.875 001 12474.73 70.22 54552.75 88888.00 2016-01-01 15:15:48.000 001 12474.70 70.17 54552.72 88888.00 2016-01-01 15:15:48.125 001 12474.73 70.17 54552.75 88888.00 2016-01-01 15:15:48.250 001 12474.77 70.17 54552.75 88888.00 2016-01-01 15:15:48.375 001 12474.80 70.17 54552.75 88888.00 2016-01-01 15:15:48.500 001 12474.77 70.15 54552.75 88888.00 2016-01-01 15:15:48.625 001 12474.70 70.15 54552.75 88888.00 2016-01-01 15:15:48.750 001 12474.73 70.17 54552.78 88888.00 2016-01-01 15:15:48.875 001 12474.80 70.17 54552.80 88888.00 2016-01-01 15:15:49.000 001 12474.85 70.20 54552.78 88888.00 2016-01-01 15:15:49.125 001 12474.83 70.20 54552.78 88888.00 2016-01-01 15:15:49.250 001 12474.73 70.17 54552.78 88888.00 2016-01-01 15:15:49.375 001 12474.75 70.17 54552.78 88888.00 2016-01-01 15:15:49.500 001 12474.83 70.15 54552.78 88888.00 2016-01-01 15:15:49.625 001 12474.85 70.17 54552.78 88888.00 2016-01-01 15:15:49.750 001 12474.80 70.17 54552.80 88888.00 2016-01-01 15:15:49.875 001 12474.75 70.15 54552.80 88888.00 2016-01-01 15:15:50.000 001 12474.70 70.15 54552.78 88888.00 2016-01-01 15:15:50.125 001 12474.70 70.15 54552.78 88888.00 2016-01-01 15:15:50.250 001 12474.77 70.10 54552.80 88888.00 2016-01-01 15:15:50.375 001 12474.80 70.12 54552.78 88888.00 2016-01-01 15:15:50.500 001 12474.80 70.15 54552.80 88888.00 2016-01-01 15:15:50.625 001 12474.77 70.12 54552.80 88888.00 2016-01-01 15:15:50.750 001 12474.77 70.15 54552.80 88888.00 2016-01-01 15:15:50.875 001 12474.70 70.17 54552.80 88888.00 2016-01-01 15:15:51.000 001 12474.67 70.15 54552.80 88888.00 2016-01-01 15:15:51.125 001 12474.67 70.17 54552.80 88888.00 2016-01-01 15:15:51.250 001 12474.75 70.17 54552.80 88888.00 2016-01-01 15:15:51.375 001 12474.75 70.17 54552.80 88888.00 2016-01-01 15:15:51.500 001 12474.65 70.17 54552.80 88888.00 2016-01-01 15:15:51.625 001 12474.62 70.15 54552.80 88888.00 2016-01-01 15:15:51.750 001 12474.65 70.15 54552.80 88888.00 2016-01-01 15:15:51.875 001 12474.70 70.12 54552.82 88888.00 2016-01-01 15:15:52.000 001 12474.77 70.12 54552.82 88888.00 2016-01-01 15:15:52.125 001 12474.73 70.12 54552.82 88888.00 2016-01-01 15:15:52.250 001 12474.70 70.12 54552.80 88888.00 2016-01-01 15:15:52.375 001 12474.75 70.15 54552.80 88888.00 2016-01-01 15:15:52.500 001 12474.75 70.10 54552.82 88888.00 2016-01-01 15:15:52.625 001 12474.73 70.10 54552.80 88888.00 2016-01-01 15:15:52.750 001 12474.70 70.08 54552.80 88888.00 2016-01-01 15:15:52.875 001 12474.70 70.12 54552.80 88888.00 2016-01-01 15:15:53.000 001 12474.70 70.15 54552.80 88888.00 2016-01-01 15:15:53.125 001 12474.65 70.15 54552.82 88888.00 2016-01-01 15:15:53.250 001 12474.65 70.10 54552.82 88888.00 2016-01-01 15:15:53.375 001 12474.67 70.10 54552.82 88888.00 2016-01-01 15:15:53.500 001 12474.70 70.12 54552.82 88888.00 2016-01-01 15:15:53.625 001 12474.73 70.12 54552.80 88888.00 2016-01-01 15:15:53.750 001 12474.73 70.12 54552.80 88888.00 2016-01-01 15:15:53.875 001 12474.67 70.10 54552.78 88888.00 2016-01-01 15:15:54.000 001 12474.67 70.12 54552.80 88888.00 2016-01-01 15:15:54.125 001 12474.67 70.15 54552.82 88888.00 2016-01-01 15:15:54.250 001 12474.65 70.10 54552.80 88888.00 2016-01-01 15:15:54.375 001 12474.67 70.10 54552.80 88888.00 2016-01-01 15:15:54.500 001 12474.67 70.10 54552.80 88888.00 2016-01-01 15:15:54.625 001 12474.65 70.10 54552.80 88888.00 2016-01-01 15:15:54.750 001 12474.70 70.12 54552.80 88888.00 2016-01-01 15:15:54.875 001 12474.73 70.10 54552.80 88888.00 2016-01-01 15:15:55.000 001 12474.77 70.10 54552.82 88888.00 2016-01-01 15:15:55.125 001 12474.83 70.10 54552.82 88888.00 2016-01-01 15:15:55.250 001 12474.83 70.12 54552.82 88888.00 2016-01-01 15:15:55.375 001 12474.80 70.15 54552.82 88888.00 2016-01-01 15:15:55.500 001 12474.80 70.12 54552.82 88888.00 2016-01-01 15:15:55.625 001 12474.83 70.15 54552.80 88888.00 2016-01-01 15:15:55.750 001 12474.85 70.17 54552.82 88888.00 2016-01-01 15:15:55.875 001 12474.77 70.17 54552.85 88888.00 2016-01-01 15:15:56.000 001 12474.75 70.15 54552.82 88888.00 2016-01-01 15:15:56.125 001 12474.75 70.17 54552.85 88888.00 2016-01-01 15:15:56.250 001 12474.70 70.20 54552.85 88888.00 2016-01-01 15:15:56.375 001 12474.77 70.15 54552.85 88888.00 2016-01-01 15:15:56.500 001 12474.83 70.17 54552.85 88888.00 2016-01-01 15:15:56.625 001 12474.83 70.17 54552.85 88888.00 2016-01-01 15:15:56.750 001 12474.85 70.15 54552.82 88888.00 2016-01-01 15:15:56.875 001 12474.80 70.17 54552.85 88888.00 2016-01-01 15:15:57.000 001 12474.73 70.20 54552.82 88888.00 2016-01-01 15:15:57.125 001 12474.65 70.17 54552.85 88888.00 2016-01-01 15:15:57.250 001 12474.65 70.17 54552.85 88888.00 2016-01-01 15:15:57.375 001 12474.67 70.20 54552.85 88888.00 2016-01-01 15:15:57.500 001 12474.73 70.17 54552.82 88888.00 2016-01-01 15:15:57.625 001 12474.75 70.20 54552.85 88888.00 2016-01-01 15:15:57.750 001 12474.73 70.22 54552.85 88888.00 2016-01-01 15:15:57.875 001 12474.70 70.22 54552.85 88888.00 2016-01-01 15:15:58.000 001 12474.75 70.25 54552.85 88888.00 2016-01-01 15:15:58.125 001 12474.70 70.25 54552.85 88888.00 2016-01-01 15:15:58.250 001 12474.58 70.22 54552.85 88888.00 2016-01-01 15:15:58.375 001 12474.58 70.22 54552.85 88888.00 2016-01-01 15:15:58.500 001 12474.65 70.20 54552.85 88888.00 2016-01-01 15:15:58.625 001 12474.75 70.17 54552.85 88888.00 2016-01-01 15:15:58.750 001 12474.77 70.20 54552.82 88888.00 2016-01-01 15:15:58.875 001 12474.73 70.17 54552.85 88888.00 2016-01-01 15:15:59.000 001 12474.70 70.17 54552.85 88888.00 2016-01-01 15:15:59.125 001 12474.70 70.15 54552.85 88888.00 2016-01-01 15:15:59.250 001 12474.73 70.12 54552.85 88888.00 2016-01-01 15:15:59.375 001 12474.80 70.17 54552.85 88888.00 2016-01-01 15:15:59.500 001 12474.77 70.17 54552.82 88888.00 2016-01-01 15:15:59.625 001 12474.73 70.15 54552.85 88888.00 2016-01-01 15:15:59.750 001 12474.65 70.17 54552.85 88888.00 2016-01-01 15:15:59.875 001 12474.65 70.20 54552.82 88888.00 2016-01-01 15:16:00.000 001 12474.67 70.15 54552.82 88888.00 2016-01-01 15:16:00.125 001 12474.70 70.15 54552.82 88888.00 2016-01-01 15:16:00.250 001 12474.70 70.20 54552.85 88888.00 2016-01-01 15:16:00.375 001 12474.73 70.22 54552.85 88888.00 2016-01-01 15:16:00.500 001 12474.75 70.22 54552.85 88888.00 2016-01-01 15:16:00.625 001 12474.70 70.20 54552.85 88888.00 2016-01-01 15:16:00.750 001 12474.67 70.22 54552.85 88888.00 2016-01-01 15:16:00.875 001 12474.67 70.25 54552.90 88888.00 2016-01-01 15:16:01.000 001 12474.73 70.28 54552.90 88888.00 2016-01-01 15:16:01.125 001 12474.77 70.28 54552.88 88888.00 2016-01-01 15:16:01.250 001 12474.67 70.22 54552.88 88888.00 2016-01-01 15:16:01.375 001 12474.62 70.20 54552.88 88888.00 2016-01-01 15:16:01.500 001 12474.60 70.20 54552.88 88888.00 2016-01-01 15:16:01.625 001 12474.58 70.22 54552.88 88888.00 2016-01-01 15:16:01.750 001 12474.60 70.17 54552.88 88888.00 2016-01-01 15:16:01.875 001 12474.62 70.17 54552.88 88888.00 2016-01-01 15:16:02.000 001 12474.60 70.20 54552.88 88888.00 2016-01-01 15:16:02.125 001 12474.58 70.22 54552.93 88888.00 2016-01-01 15:16:02.250 001 12474.58 70.22 54552.93 88888.00 2016-01-01 15:16:02.375 001 12474.55 70.20 54552.90 88888.00 2016-01-01 15:16:02.500 001 12474.62 70.22 54552.93 88888.00 2016-01-01 15:16:02.625 001 12474.65 70.25 54552.93 88888.00 2016-01-01 15:16:02.750 001 12474.62 70.22 54552.93 88888.00 2016-01-01 15:16:02.875 001 12474.60 70.20 54552.93 88888.00 2016-01-01 15:16:03.000 001 12474.60 70.25 54552.93 88888.00 2016-01-01 15:16:03.125 001 12474.55 70.28 54552.95 88888.00 2016-01-01 15:16:03.250 001 12474.52 70.25 54552.93 88888.00 2016-01-01 15:16:03.375 001 12474.60 70.22 54552.93 88888.00 2016-01-01 15:16:03.500 001 12474.55 70.25 54552.90 88888.00 2016-01-01 15:16:03.625 001 12474.52 70.28 54552.90 88888.00 2016-01-01 15:16:03.750 001 12474.52 70.22 54552.90 88888.00 2016-01-01 15:16:03.875 001 12474.55 70.22 54552.90 88888.00 2016-01-01 15:16:04.000 001 12474.58 70.22 54552.90 88888.00 2016-01-01 15:16:04.125 001 12474.55 70.25 54552.90 88888.00 2016-01-01 15:16:04.250 001 12474.58 70.28 54552.93 88888.00 2016-01-01 15:16:04.375 001 12474.65 70.30 54552.93 88888.00 2016-01-01 15:16:04.500 001 12474.62 70.30 54552.93 88888.00 2016-01-01 15:16:04.625 001 12474.58 70.28 54552.90 88888.00 2016-01-01 15:16:04.750 001 12474.58 70.28 54552.90 88888.00 2016-01-01 15:16:04.875 001 12474.52 70.30 54552.93 88888.00 2016-01-01 15:16:05.000 001 12474.50 70.33 54552.90 88888.00 2016-01-01 15:16:05.125 001 12474.52 70.35 54552.90 88888.00 2016-01-01 15:16:05.250 001 12474.55 70.30 54552.90 88888.00 2016-01-01 15:16:05.375 001 12474.58 70.33 54552.90 88888.00 2016-01-01 15:16:05.500 001 12474.60 70.33 54552.93 88888.00 2016-01-01 15:16:05.625 001 12474.60 70.30 54552.90 88888.00 2016-01-01 15:16:05.750 001 12474.55 70.30 54552.90 88888.00 2016-01-01 15:16:05.875 001 12474.48 70.30 54552.90 88888.00 2016-01-01 15:16:06.000 001 12474.45 70.30 54552.90 88888.00 2016-01-01 15:16:06.125 001 12474.45 70.33 54552.93 88888.00 2016-01-01 15:16:06.250 001 12474.45 70.25 54552.93 88888.00 2016-01-01 15:16:06.375 001 12474.48 70.28 54552.93 88888.00 2016-01-01 15:16:06.500 001 12474.55 70.30 54552.93 88888.00 2016-01-01 15:16:06.625 001 12474.62 70.33 54552.95 88888.00 2016-01-01 15:16:06.750 001 12474.60 70.33 54552.93 88888.00 2016-01-01 15:16:06.875 001 12474.55 70.33 54552.90 88888.00 2016-01-01 15:16:07.000 001 12474.55 70.33 54552.93 88888.00 2016-01-01 15:16:07.125 001 12474.60 70.33 54552.90 88888.00 2016-01-01 15:16:07.250 001 12474.58 70.30 54552.93 88888.00 2016-01-01 15:16:07.375 001 12474.60 70.33 54552.93 88888.00 2016-01-01 15:16:07.500 001 12474.60 70.35 54552.93 88888.00 2016-01-01 15:16:07.625 001 12474.60 70.33 54552.93 88888.00 2016-01-01 15:16:07.750 001 12474.65 70.35 54552.95 88888.00 2016-01-01 15:16:07.875 001 12474.62 70.35 54552.95 88888.00 2016-01-01 15:16:08.000 001 12474.62 70.35 54552.95 88888.00 2016-01-01 15:16:08.125 001 12474.65 70.38 54552.93 88888.00 2016-01-01 15:16:08.250 001 12474.65 70.38 54552.95 88888.00 2016-01-01 15:16:08.375 001 12474.65 70.38 54552.97 88888.00 2016-01-01 15:16:08.500 001 12474.65 70.42 54552.95 88888.00 2016-01-01 15:16:08.625 001 12474.62 70.45 54552.97 88888.00 2016-01-01 15:16:08.750 001 12474.65 70.42 54552.95 88888.00 2016-01-01 15:16:08.875 001 12474.58 70.42 54552.95 88888.00 2016-01-01 15:16:09.000 001 12474.52 70.45 54552.95 88888.00 2016-01-01 15:16:09.125 001 12474.52 70.47 54552.95 88888.00 2016-01-01 15:16:09.250 001 12474.55 70.45 54552.93 88888.00 2016-01-01 15:16:09.375 001 12474.58 70.42 54552.93 88888.00 2016-01-01 15:16:09.500 001 12474.55 70.42 54552.93 88888.00 2016-01-01 15:16:09.625 001 12474.55 70.42 54552.95 88888.00 2016-01-01 15:16:09.750 001 12474.55 70.45 54552.95 88888.00 2016-01-01 15:16:09.875 001 12474.62 70.45 54552.95 88888.00 2016-01-01 15:16:10.000 001 12474.65 70.45 54552.95 88888.00 2016-01-01 15:16:10.125 001 12474.62 70.47 54552.97 88888.00 2016-01-01 15:16:10.250 001 12474.62 70.47 54552.95 88888.00 2016-01-01 15:16:10.375 001 12474.62 70.47 54552.95 88888.00 2016-01-01 15:16:10.500 001 12474.60 70.50 54552.95 88888.00 2016-01-01 15:16:10.625 001 12474.65 70.50 54552.95 88888.00 2016-01-01 15:16:10.750 001 12474.65 70.50 54552.95 88888.00 2016-01-01 15:16:10.875 001 12474.65 70.50 54552.93 88888.00 2016-01-01 15:16:11.000 001 12474.70 70.47 54552.93 88888.00 2016-01-01 15:16:11.125 001 12474.70 70.47 54552.95 88888.00 2016-01-01 15:16:11.250 001 12474.62 70.50 54552.95 88888.00 2016-01-01 15:16:11.375 001 12474.67 70.50 54552.95 88888.00 2016-01-01 15:16:11.500 001 12474.67 70.47 54552.95 88888.00 2016-01-01 15:16:11.625 001 12474.62 70.47 54552.93 88888.00 2016-01-01 15:16:11.750 001 12474.62 70.47 54552.93 88888.00 2016-01-01 15:16:11.875 001 12474.58 70.47 54552.95 88888.00 2016-01-01 15:16:12.000 001 12474.60 70.47 54552.95 88888.00 2016-01-01 15:16:12.125 001 12474.67 70.47 54552.95 88888.00 2016-01-01 15:16:12.250 001 12474.65 70.47 54552.93 88888.00 2016-01-01 15:16:12.375 001 12474.67 70.50 54552.93 88888.00 2016-01-01 15:16:12.500 001 12474.62 70.53 54552.95 88888.00 2016-01-01 15:16:12.625 001 12474.62 70.53 54552.93 88888.00 2016-01-01 15:16:12.750 001 12474.62 70.53 54552.93 88888.00 2016-01-01 15:16:12.875 001 12474.65 70.55 54552.90 88888.00 2016-01-01 15:16:13.000 001 12474.65 70.55 54552.90 88888.00 2016-01-01 15:16:13.125 001 12474.62 70.53 54552.93 88888.00 2016-01-01 15:16:13.250 001 12474.55 70.58 54552.95 88888.00 2016-01-01 15:16:13.375 001 12474.62 70.60 54552.90 88888.00 2016-01-01 15:16:13.500 001 12474.65 70.55 54552.93 88888.00 2016-01-01 15:16:13.625 001 12474.65 70.50 54552.93 88888.00 2016-01-01 15:16:13.750 001 12474.65 70.53 54552.95 88888.00 2016-01-01 15:16:13.875 001 12474.65 70.55 54552.95 88888.00 2016-01-01 15:16:14.000 001 12474.62 70.58 54552.93 88888.00 2016-01-01 15:16:14.125 001 12474.60 70.58 54552.97 88888.00 2016-01-01 15:16:14.250 001 12474.62 70.53 54552.95 88888.00 2016-01-01 15:16:14.375 001 12474.65 70.55 54552.93 88888.00 2016-01-01 15:16:14.500 001 12474.73 70.58 54552.93 88888.00 2016-01-01 15:16:14.625 001 12474.75 70.60 54552.95 88888.00 2016-01-01 15:16:14.750 001 12474.73 70.60 54552.95 88888.00 2016-01-01 15:16:14.875 001 12474.73 70.55 54552.93 88888.00 2016-01-01 15:16:15.000 001 12474.70 70.53 54552.93 88888.00 2016-01-01 15:16:15.125 001 12474.73 70.58 54552.93 88888.00 2016-01-01 15:16:15.250 001 12474.70 70.60 54552.93 88888.00 2016-01-01 15:16:15.375 001 12474.73 70.53 54552.93 88888.00 2016-01-01 15:16:15.500 001 12474.67 70.50 54552.93 88888.00 2016-01-01 15:16:15.625 001 12474.67 70.50 54552.93 88888.00 2016-01-01 15:16:15.750 001 12474.70 70.55 54552.95 88888.00 2016-01-01 15:16:15.875 001 12474.70 70.55 54552.95 88888.00 2016-01-01 15:16:16.000 001 12474.67 70.53 54552.95 88888.00 2016-01-01 15:16:16.125 001 12474.67 70.53 54552.97 88888.00 2016-01-01 15:16:16.250 001 12474.65 70.55 54552.97 88888.00 2016-01-01 15:16:16.375 001 12474.65 70.55 54552.95 88888.00 2016-01-01 15:16:16.500 001 12474.65 70.55 54552.97 88888.00 2016-01-01 15:16:16.625 001 12474.73 70.58 54552.97 88888.00 2016-01-01 15:16:16.750 001 12474.75 70.58 54552.95 88888.00 2016-01-01 15:16:16.875 001 12474.70 70.58 54552.97 88888.00 2016-01-01 15:16:17.000 001 12474.70 70.58 54552.97 88888.00 2016-01-01 15:16:17.125 001 12474.70 70.58 54552.97 88888.00 2016-01-01 15:16:17.250 001 12474.65 70.55 54553.00 88888.00 2016-01-01 15:16:17.375 001 12474.62 70.58 54552.97 88888.00 2016-01-01 15:16:17.500 001 12474.67 70.60 54552.95 88888.00 2016-01-01 15:16:17.625 001 12474.67 70.55 54552.95 88888.00 2016-01-01 15:16:17.750 001 12474.73 70.55 54552.95 88888.00 2016-01-01 15:16:17.875 001 12474.73 70.60 54552.95 88888.00 2016-01-01 15:16:18.000 001 12474.75 70.58 54552.95 88888.00 2016-01-01 15:16:18.125 001 12474.75 70.60 54552.95 88888.00 2016-01-01 15:16:18.250 001 12474.73 70.58 54552.97 88888.00 2016-01-01 15:16:18.375 001 12474.77 70.58 54552.95 88888.00 2016-01-01 15:16:18.500 001 12474.77 70.60 54552.95 88888.00 2016-01-01 15:16:18.625 001 12474.73 70.62 54552.95 88888.00 2016-01-01 15:16:18.750 001 12474.70 70.62 54552.95 88888.00 2016-01-01 15:16:18.875 001 12474.75 70.60 54552.95 88888.00 2016-01-01 15:16:19.000 001 12474.75 70.60 54552.97 88888.00 2016-01-01 15:16:19.125 001 12474.70 70.62 54553.00 88888.00 2016-01-01 15:16:19.250 001 12474.70 70.60 54552.95 88888.00 2016-01-01 15:16:19.375 001 12474.80 70.62 54552.95 88888.00 2016-01-01 15:16:19.500 001 12474.75 70.62 54552.97 88888.00 2016-01-01 15:16:19.625 001 12474.70 70.60 54552.97 88888.00 2016-01-01 15:16:19.750 001 12474.73 70.62 54553.03 88888.00 2016-01-01 15:16:19.875 001 12474.77 70.62 54553.03 88888.00 2016-01-01 15:16:20.000 001 12474.80 70.60 54552.95 88888.00 2016-01-01 15:16:20.125 001 12474.83 70.60 54552.97 88888.00 2016-01-01 15:16:20.250 001 12474.75 70.60 54552.97 88888.00 2016-01-01 15:16:20.375 001 12474.75 70.58 54552.95 88888.00 2016-01-01 15:16:20.500 001 12474.75 70.60 54552.95 88888.00 2016-01-01 15:16:20.625 001 12474.75 70.62 54552.97 88888.00 2016-01-01 15:16:20.750 001 12474.83 70.62 54552.97 88888.00 2016-01-01 15:16:20.875 001 12474.88 70.62 54552.97 88888.00 2016-01-01 15:16:21.000 001 12474.88 70.65 54552.93 88888.00 2016-01-01 15:16:21.125 001 12474.80 70.65 54552.95 88888.00 2016-01-01 15:16:21.250 001 12474.70 70.65 54552.97 88888.00 2016-01-01 15:16:21.375 001 12474.73 70.65 54552.97 88888.00 2016-01-01 15:16:21.500 001 12474.75 70.67 54552.95 88888.00 2016-01-01 15:16:21.625 001 12474.73 70.67 54552.97 88888.00 2016-01-01 15:16:21.750 001 12474.77 70.67 54552.97 88888.00 2016-01-01 15:16:21.875 001 12474.77 70.70 54552.97 88888.00 2016-01-01 15:16:22.000 001 12474.73 70.65 54552.97 88888.00 2016-01-01 15:16:22.125 001 12474.75 70.65 54553.00 88888.00 2016-01-01 15:16:22.250 001 12474.75 70.65 54553.00 88888.00 2016-01-01 15:16:22.375 001 12474.77 70.65 54553.00 88888.00 2016-01-01 15:16:22.500 001 12474.77 70.67 54553.00 88888.00 2016-01-01 15:16:22.625 001 12474.85 70.67 54553.00 88888.00 2016-01-01 15:16:22.750 001 12474.85 70.67 54552.97 88888.00 2016-01-01 15:16:22.875 001 12474.90 70.70 54552.97 88888.00 2016-01-01 15:16:23.000 001 12474.88 70.67 54552.97 88888.00 2016-01-01 15:16:23.125 001 12474.88 70.65 54553.00 88888.00 2016-01-01 15:16:23.250 001 12474.83 70.65 54552.97 88888.00 2016-01-01 15:16:23.375 001 12474.77 70.67 54553.00 88888.00 2016-01-01 15:16:23.500 001 12474.80 70.70 54553.00 88888.00 2016-01-01 15:16:23.625 001 12474.75 70.67 54553.00 88888.00 2016-01-01 15:16:23.750 001 12474.73 70.67 54552.97 88888.00 2016-01-01 15:16:23.875 001 12474.77 70.65 54552.97 88888.00 2016-01-01 15:16:24.000 001 12474.77 70.65 54552.97 88888.00 2016-01-01 15:16:24.125 001 12474.73 70.67 54553.00 88888.00 2016-01-01 15:16:24.250 001 12474.73 70.70 54553.03 88888.00 2016-01-01 15:16:24.375 001 12474.75 70.72 54553.03 88888.00 2016-01-01 15:16:24.500 001 12474.70 70.72 54553.03 88888.00 2016-01-01 15:16:24.625 001 12474.65 70.72 54553.00 88888.00 2016-01-01 15:16:24.750 001 12474.65 70.75 54553.03 88888.00 2016-01-01 15:16:24.875 001 12474.75 70.72 54552.97 88888.00 2016-01-01 15:16:25.000 001 12474.73 70.75 54552.97 88888.00 2016-01-01 15:16:25.125 001 12474.70 70.80 54553.00 88888.00 2016-01-01 15:16:25.250 001 12474.70 70.80 54553.00 88888.00 2016-01-01 15:16:25.375 001 12474.75 70.80 54553.00 88888.00 2016-01-01 15:16:25.500 001 12474.75 70.75 54553.00 88888.00 2016-01-01 15:16:25.625 001 12474.70 70.67 54553.03 88888.00 2016-01-01 15:16:25.750 001 12474.70 70.72 54553.03 88888.00 2016-01-01 15:16:25.875 001 12474.67 70.72 54553.05 88888.00 2016-01-01 15:16:26.000 001 12474.73 70.72 54553.00 88888.00 2016-01-01 15:16:26.125 001 12474.77 70.75 54553.05 88888.00 2016-01-01 15:16:26.250 001 12474.73 70.72 54553.03 88888.00 2016-01-01 15:16:26.375 001 12474.77 70.72 54553.03 88888.00 2016-01-01 15:16:26.500 001 12474.77 70.75 54553.03 88888.00 2016-01-01 15:16:26.625 001 12474.70 70.75 54553.00 88888.00 2016-01-01 15:16:26.750 001 12474.75 70.72 54552.97 88888.00 2016-01-01 15:16:26.875 001 12474.75 70.75 54553.00 88888.00 2016-01-01 15:16:27.000 001 12474.75 70.75 54552.97 88888.00 2016-01-01 15:16:27.125 001 12474.73 70.70 54553.00 88888.00 2016-01-01 15:16:27.250 001 12474.70 70.70 54553.00 88888.00 2016-01-01 15:16:27.375 001 12474.70 70.75 54553.03 88888.00 2016-01-01 15:16:27.500 001 12474.77 70.80 54553.00 88888.00 2016-01-01 15:16:27.625 001 12474.83 70.78 54552.97 88888.00 2016-01-01 15:16:27.750 001 12474.80 70.75 54552.97 88888.00 2016-01-01 15:16:27.875 001 12474.75 70.72 54553.00 88888.00 2016-01-01 15:16:28.000 001 12474.80 70.78 54553.00 88888.00 2016-01-01 15:16:28.125 001 12474.83 70.78 54553.00 88888.00 2016-01-01 15:16:28.250 001 12474.77 70.75 54553.00 88888.00 2016-01-01 15:16:28.375 001 12474.83 70.80 54553.03 88888.00 2016-01-01 15:16:28.500 001 12474.85 70.78 54553.03 88888.00 2016-01-01 15:16:28.625 001 12474.83 70.80 54553.03 88888.00 2016-01-01 15:16:28.750 001 12474.77 70.80 54553.03 88888.00 2016-01-01 15:16:28.875 001 12474.73 70.80 54553.03 88888.00 2016-01-01 15:16:29.000 001 12474.73 70.80 54553.00 88888.00 2016-01-01 15:16:29.125 001 12474.77 70.78 54553.00 88888.00 2016-01-01 15:16:29.250 001 12474.85 70.80 54553.03 88888.00 2016-01-01 15:16:29.375 001 12474.83 70.78 54553.00 88888.00 2016-01-01 15:16:29.500 001 12474.80 70.78 54553.03 88888.00 2016-01-01 15:16:29.625 001 12474.80 70.80 54553.00 88888.00 2016-01-01 15:16:29.750 001 12474.77 70.83 54553.03 88888.00 2016-01-01 15:16:29.875 001 12474.77 70.83 54553.00 88888.00 2016-01-01 15:16:30.000 001 12474.83 70.80 54553.00 88888.00 2016-01-01 15:16:30.125 001 12474.80 70.80 54553.00 88888.00 2016-01-01 15:16:30.250 001 12474.77 70.80 54553.00 88888.00 2016-01-01 15:16:30.375 001 12474.80 70.80 54552.97 88888.00 2016-01-01 15:16:30.500 001 12474.80 70.80 54553.00 88888.00 2016-01-01 15:16:30.625 001 12474.77 70.80 54553.00 88888.00 2016-01-01 15:16:30.750 001 12474.85 70.83 54552.97 88888.00 2016-01-01 15:16:30.875 001 12474.85 70.83 54553.03 88888.00 2016-01-01 15:16:31.000 001 12474.85 70.83 54553.00 88888.00 2016-01-01 15:16:31.125 001 12474.80 70.88 54553.03 88888.00 2016-01-01 15:16:31.250 001 12474.77 70.83 54553.05 88888.00 2016-01-01 15:16:31.375 001 12474.83 70.85 54553.03 88888.00 2016-01-01 15:16:31.500 001 12474.80 70.85 54553.00 88888.00 2016-01-01 15:16:31.625 001 12474.83 70.83 54553.03 88888.00 2016-01-01 15:16:31.750 001 12474.90 70.88 54553.03 88888.00 2016-01-01 15:16:31.875 001 12474.92 70.88 54553.00 88888.00 2016-01-01 15:16:32.000 001 12474.92 70.85 54552.97 88888.00 2016-01-01 15:16:32.125 001 12474.95 70.88 54553.00 88888.00 2016-01-01 15:16:32.250 001 12474.92 70.92 54553.03 88888.00 2016-01-01 15:16:32.375 001 12474.92 70.92 54553.00 88888.00 2016-01-01 15:16:32.500 001 12474.88 70.88 54553.00 88888.00 2016-01-01 15:16:32.625 001 12474.88 70.88 54552.97 88888.00 2016-01-01 15:16:32.750 001 12474.92 70.92 54552.95 88888.00 2016-01-01 15:16:32.875 001 12475.00 70.95 54552.95 88888.00 2016-01-01 15:16:33.000 001 12474.95 70.95 54552.97 88888.00 2016-01-01 15:16:33.125 001 12474.88 70.95 54552.97 88888.00 2016-01-01 15:16:33.250 001 12474.90 70.95 54553.00 88888.00 2016-01-01 15:16:33.375 001 12474.95 70.90 54552.97 88888.00 2016-01-01 15:16:33.500 001 12474.98 70.95 54553.00 88888.00 2016-01-01 15:16:33.625 001 12474.95 71.00 54552.97 88888.00 2016-01-01 15:16:33.750 001 12474.98 70.97 54553.00 88888.00 2016-01-01 15:16:33.875 001 12474.98 71.00 54553.00 88888.00 2016-01-01 15:16:34.000 001 12474.95 71.03 54553.00 88888.00 2016-01-01 15:16:34.125 001 12474.95 71.03 54553.03 88888.00 2016-01-01 15:16:34.250 001 12474.90 71.00 54553.00 88888.00 2016-01-01 15:16:34.375 001 12474.90 70.97 54553.00 88888.00 2016-01-01 15:16:34.500 001 12474.90 71.00 54553.00 88888.00 2016-01-01 15:16:34.625 001 12474.88 71.00 54553.03 88888.00 2016-01-01 15:16:34.750 001 12474.85 71.00 54552.97 88888.00 2016-01-01 15:16:34.875 001 12474.88 71.00 54553.00 88888.00 2016-01-01 15:16:35.000 001 12474.98 71.00 54553.00 88888.00 2016-01-01 15:16:35.125 001 12474.95 71.00 54553.03 88888.00 2016-01-01 15:16:35.250 001 12474.85 71.03 54553.03 88888.00 2016-01-01 15:16:35.375 001 12474.90 71.03 54553.03 88888.00 2016-01-01 15:16:35.500 001 12474.95 71.05 54553.00 88888.00 2016-01-01 15:16:35.625 001 12475.02 71.05 54553.00 88888.00 2016-01-01 15:16:35.750 001 12475.02 71.03 54553.00 88888.00 2016-01-01 15:16:35.875 001 12475.02 70.97 54553.03 88888.00 2016-01-01 15:16:36.000 001 12475.00 71.03 54553.03 88888.00 2016-01-01 15:16:36.125 001 12474.98 71.05 54553.05 88888.00 2016-01-01 15:16:36.250 001 12474.95 71.08 54553.05 88888.00 2016-01-01 15:16:36.375 001 12474.95 71.08 54553.05 88888.00 2016-01-01 15:16:36.500 001 12474.98 71.08 54553.03 88888.00 2016-01-01 15:16:36.625 001 12474.92 71.05 54553.03 88888.00 2016-01-01 15:16:36.750 001 12475.00 71.10 54553.05 88888.00 2016-01-01 15:16:36.875 001 12475.05 71.12 54553.03 88888.00 2016-01-01 15:16:37.000 001 12475.00 71.08 54553.00 88888.00 2016-01-01 15:16:37.125 001 12475.02 71.08 54553.03 88888.00 2016-01-01 15:16:37.250 001 12475.05 71.08 54553.05 88888.00 2016-01-01 15:16:37.375 001 12475.02 71.08 54553.05 88888.00 2016-01-01 15:16:37.500 001 12475.00 71.08 54553.03 88888.00 2016-01-01 15:16:37.625 001 12475.00 71.08 54553.05 88888.00 2016-01-01 15:16:37.750 001 12474.92 71.10 54553.03 88888.00 2016-01-01 15:16:37.875 001 12474.90 71.10 54553.00 88888.00 2016-01-01 15:16:38.000 001 12474.92 71.10 54553.00 88888.00 2016-01-01 15:16:38.125 001 12474.92 71.08 54553.00 88888.00 2016-01-01 15:16:38.250 001 12474.95 71.08 54553.00 88888.00 2016-01-01 15:16:38.375 001 12474.95 71.10 54553.03 88888.00 2016-01-01 15:16:38.500 001 12475.02 71.10 54553.03 88888.00 2016-01-01 15:16:38.625 001 12475.05 71.12 54553.05 88888.00 2016-01-01 15:16:38.750 001 12475.00 71.12 54553.03 88888.00 2016-01-01 15:16:38.875 001 12474.92 71.12 54553.03 88888.00 2016-01-01 15:16:39.000 001 12474.98 71.12 54553.03 88888.00 2016-01-01 15:16:39.125 001 12475.10 71.15 54553.07 88888.00 2016-01-01 15:16:39.250 001 12475.08 71.15 54553.07 88888.00 2016-01-01 15:16:39.375 001 12474.98 71.12 54553.05 88888.00 2016-01-01 15:16:39.500 001 12474.98 71.15 54553.05 88888.00 2016-01-01 15:16:39.625 001 12474.98 71.17 54553.03 88888.00 2016-01-01 15:16:39.750 001 12475.00 71.17 54553.05 88888.00 2016-01-01 15:16:39.875 001 12475.02 71.15 54553.05 88888.00 2016-01-01 15:16:40.000 001 12474.95 71.15 54553.03 88888.00 2016-01-01 15:16:40.125 001 12474.95 71.15 54553.05 88888.00 2016-01-01 15:16:40.250 001 12474.90 71.12 54553.03 88888.00 2016-01-01 15:16:40.375 001 12474.95 71.15 54553.05 88888.00 2016-01-01 15:16:40.500 001 12474.98 71.15 54553.07 88888.00 2016-01-01 15:16:40.625 001 12474.98 71.15 54553.05 88888.00 2016-01-01 15:16:40.750 001 12474.95 71.17 54553.03 88888.00 2016-01-01 15:16:40.875 001 12475.02 71.15 54553.05 88888.00 2016-01-01 15:16:41.000 001 12475.08 71.12 54553.03 88888.00 2016-01-01 15:16:41.125 001 12475.02 71.15 54553.05 88888.00 2016-01-01 15:16:41.250 001 12474.98 71.15 54553.05 88888.00 2016-01-01 15:16:41.375 001 12475.05 71.15 54553.03 88888.00 2016-01-01 15:16:41.500 001 12475.05 71.17 54553.05 88888.00 2016-01-01 15:16:41.625 001 12475.08 71.20 54553.07 88888.00 2016-01-01 15:16:41.750 001 12475.10 71.22 54553.05 88888.00 2016-01-01 15:16:41.875 001 12475.12 71.20 54553.07 88888.00 2016-01-01 15:16:42.000 001 12475.12 71.17 54553.03 88888.00 2016-01-01 15:16:42.125 001 12475.15 71.15 54553.05 88888.00 2016-01-01 15:16:42.250 001 12475.10 71.17 54553.07 88888.00 2016-01-01 15:16:42.375 001 12475.10 71.17 54553.05 88888.00 2016-01-01 15:16:42.500 001 12475.05 71.15 54553.05 88888.00 2016-01-01 15:16:42.625 001 12475.10 71.17 54553.05 88888.00 2016-01-01 15:16:42.750 001 12475.10 71.20 54553.03 88888.00 2016-01-01 15:16:42.875 001 12475.02 71.22 54553.05 88888.00 2016-01-01 15:16:43.000 001 12475.00 71.20 54553.05 88888.00 2016-01-01 15:16:43.125 001 12475.02 71.20 54553.05 88888.00 2016-01-01 15:16:43.250 001 12475.05 71.20 54553.05 88888.00 2016-01-01 15:16:43.375 001 12475.08 71.20 54553.05 88888.00 2016-01-01 15:16:43.500 001 12475.10 71.20 54553.05 88888.00 2016-01-01 15:16:43.625 001 12475.15 71.20 54553.05 88888.00 2016-01-01 15:16:43.750 001 12475.15 71.22 54553.05 88888.00 2016-01-01 15:16:43.875 001 12475.12 71.22 54553.03 88888.00 2016-01-01 15:16:44.000 001 12475.15 71.20 54553.00 88888.00 2016-01-01 15:16:44.125 001 12475.15 71.22 54553.03 88888.00 2016-01-01 15:16:44.250 001 12475.00 71.22 54553.03 88888.00 2016-01-01 15:16:44.375 001 12474.98 71.22 54553.05 88888.00 2016-01-01 15:16:44.500 001 12475.02 71.17 54553.05 88888.00 2016-01-01 15:16:44.625 001 12475.05 71.20 54553.03 88888.00 2016-01-01 15:16:44.750 001 12475.05 71.22 54553.03 88888.00 2016-01-01 15:16:44.875 001 12475.02 71.22 54553.03 88888.00 2016-01-01 15:16:45.000 001 12475.05 71.22 54553.05 88888.00 2016-01-01 15:16:45.125 001 12475.02 71.25 54553.03 88888.00 2016-01-01 15:16:45.250 001 12475.00 71.22 54553.05 88888.00 2016-01-01 15:16:45.375 001 12475.02 71.25 54553.05 88888.00 2016-01-01 15:16:45.500 001 12475.00 71.22 54553.05 88888.00 2016-01-01 15:16:45.625 001 12475.00 71.17 54553.05 88888.00 2016-01-01 15:16:45.750 001 12475.02 71.22 54553.05 88888.00 2016-01-01 15:16:45.875 001 12475.02 71.25 54553.05 88888.00 2016-01-01 15:16:46.000 001 12475.02 71.25 54553.07 88888.00 2016-01-01 15:16:46.125 001 12475.00 71.20 54553.10 88888.00 2016-01-01 15:16:46.250 001 12474.98 71.20 54553.07 88888.00 2016-01-01 15:16:46.375 001 12474.88 71.20 54553.07 88888.00 2016-01-01 15:16:46.500 001 12474.88 71.20 54553.07 88888.00 2016-01-01 15:16:46.625 001 12475.00 71.20 54553.07 88888.00 2016-01-01 15:16:46.750 001 12475.02 71.22 54553.10 88888.00 2016-01-01 15:16:46.875 001 12475.00 71.22 54553.10 88888.00 2016-01-01 15:16:47.000 001 12475.00 71.20 54553.07 88888.00 2016-01-01 15:16:47.125 001 12474.98 71.22 54553.10 88888.00 2016-01-01 15:16:47.250 001 12474.90 71.17 54553.10 88888.00 2016-01-01 15:16:47.375 001 12474.95 71.17 54553.05 88888.00 2016-01-01 15:16:47.500 001 12474.98 71.20 54553.05 88888.00 2016-01-01 15:16:47.625 001 12474.98 71.20 54553.07 88888.00 2016-01-01 15:16:47.750 001 12475.02 71.20 54553.07 88888.00 2016-01-01 15:16:47.875 001 12475.05 71.20 54553.05 88888.00 2016-01-01 15:16:48.000 001 12475.10 71.20 54553.05 88888.00 2016-01-01 15:16:48.125 001 12475.08 71.22 54553.07 88888.00 2016-01-01 15:16:48.250 001 12474.92 71.22 54553.10 88888.00 2016-01-01 15:16:48.375 001 12474.92 71.22 54553.07 88888.00 2016-01-01 15:16:48.500 001 12475.02 71.22 54553.05 88888.00 2016-01-01 15:16:48.625 001 12475.00 71.22 54553.03 88888.00 2016-01-01 15:16:48.750 001 12475.00 71.22 54553.07 88888.00 2016-01-01 15:16:48.875 001 12475.00 71.25 54553.07 88888.00 2016-01-01 15:16:49.000 001 12475.00 71.28 54553.05 88888.00 2016-01-01 15:16:49.125 001 12475.00 71.25 54553.07 88888.00 2016-01-01 15:16:49.250 001 12474.98 71.25 54553.10 88888.00 2016-01-01 15:16:49.375 001 12475.00 71.25 54553.10 88888.00 2016-01-01 15:16:49.500 001 12475.00 71.22 54553.07 88888.00 2016-01-01 15:16:49.625 001 12475.00 71.22 54553.07 88888.00 2016-01-01 15:16:49.750 001 12475.00 71.22 54553.07 88888.00 2016-01-01 15:16:49.875 001 12475.00 71.22 54553.05 88888.00 2016-01-01 15:16:50.000 001 12475.00 71.22 54553.05 88888.00 2016-01-01 15:16:50.125 001 12474.98 71.28 54553.07 88888.00 2016-01-01 15:16:50.250 001 12474.98 71.25 54553.07 88888.00 2016-01-01 15:16:50.375 001 12474.98 71.28 54553.10 88888.00 2016-01-01 15:16:50.500 001 12475.00 71.28 54553.10 88888.00 2016-01-01 15:16:50.625 001 12475.05 71.30 54553.10 88888.00 2016-01-01 15:16:50.750 001 12475.02 71.33 54553.07 88888.00 2016-01-01 15:16:50.875 001 12475.00 71.30 54553.07 88888.00 2016-01-01 15:16:51.000 001 12475.08 71.28 54553.07 88888.00 2016-01-01 15:16:51.125 001 12475.12 71.30 54553.07 88888.00 2016-01-01 15:16:51.250 001 12475.08 71.28 54553.07 88888.00 2016-01-01 15:16:51.375 001 12475.02 71.30 54553.07 88888.00 2016-01-01 15:16:51.500 001 12474.98 71.28 54553.07 88888.00 2016-01-01 15:16:51.625 001 12474.95 71.28 54553.07 88888.00 2016-01-01 15:16:51.750 001 12474.98 71.28 54553.07 88888.00 2016-01-01 15:16:51.875 001 12474.98 71.25 54553.07 88888.00 2016-01-01 15:16:52.000 001 12475.00 71.25 54553.07 88888.00 2016-01-01 15:16:52.125 001 12474.95 71.22 54553.10 88888.00 2016-01-01 15:16:52.250 001 12475.00 71.22 54553.10 88888.00 2016-01-01 15:16:52.375 001 12475.05 71.25 54553.10 88888.00 2016-01-01 15:16:52.500 001 12475.08 71.25 54553.05 88888.00 2016-01-01 15:16:52.625 001 12475.05 71.25 54553.07 88888.00 2016-01-01 15:16:52.750 001 12475.02 71.22 54553.05 88888.00 2016-01-01 15:16:52.875 001 12475.02 71.25 54553.03 88888.00 2016-01-01 15:16:53.000 001 12475.08 71.25 54553.05 88888.00 2016-01-01 15:16:53.125 001 12475.08 71.28 54553.07 88888.00 2016-01-01 15:16:53.250 001 12475.00 71.28 54553.07 88888.00 2016-01-01 15:16:53.375 001 12475.00 71.30 54553.10 88888.00 2016-01-01 15:16:53.500 001 12475.08 71.30 54553.05 88888.00 2016-01-01 15:16:53.625 001 12475.05 71.28 54553.07 88888.00 2016-01-01 15:16:53.750 001 12474.95 71.28 54553.10 88888.00 2016-01-01 15:16:53.875 001 12474.98 71.25 54553.10 88888.00 2016-01-01 15:16:54.000 001 12475.12 71.33 54553.10 88888.00 2016-01-01 15:16:54.125 001 12475.15 71.33 54553.10 88888.00 2016-01-01 15:16:54.250 001 12475.15 71.28 54553.10 88888.00 2016-01-01 15:16:54.375 001 12475.20 71.33 54553.10 88888.00 2016-01-01 15:16:54.500 001 12475.15 71.33 54553.07 88888.00 2016-01-01 15:16:54.625 001 12475.12 71.33 54553.07 88888.00 2016-01-01 15:16:54.750 001 12475.12 71.33 54553.07 88888.00 2016-01-01 15:16:54.875 001 12475.08 71.33 54553.05 88888.00 2016-01-01 15:16:55.000 001 12475.08 71.35 54553.03 88888.00 2016-01-01 15:16:55.125 001 12475.10 71.35 54553.03 88888.00 2016-01-01 15:16:55.250 001 12475.05 71.33 54553.07 88888.00 2016-01-01 15:16:55.375 001 12475.10 71.35 54553.07 88888.00 2016-01-01 15:16:55.500 001 12475.12 71.35 54553.07 88888.00 2016-01-01 15:16:55.625 001 12475.15 71.33 54553.05 88888.00 2016-01-01 15:16:55.750 001 12475.17 71.35 54553.05 88888.00 2016-01-01 15:16:55.875 001 12475.15 71.35 54553.07 88888.00 2016-01-01 15:16:56.000 001 12475.08 71.33 54553.05 88888.00 2016-01-01 15:16:56.125 001 12475.08 71.35 54553.07 88888.00 2016-01-01 15:16:56.250 001 12475.02 71.33 54553.07 88888.00 2016-01-01 15:16:56.375 001 12475.05 71.30 54553.07 88888.00 2016-01-01 15:16:56.500 001 12475.10 71.33 54553.07 88888.00 2016-01-01 15:16:56.625 001 12475.10 71.33 54553.07 88888.00 2016-01-01 15:16:56.750 001 12475.05 71.33 54553.07 88888.00 2016-01-01 15:16:56.875 001 12475.05 71.33 54553.07 88888.00 2016-01-01 15:16:57.000 001 12475.05 71.35 54553.07 88888.00 2016-01-01 15:16:57.125 001 12475.08 71.35 54553.07 88888.00 2016-01-01 15:16:57.250 001 12475.12 71.38 54553.07 88888.00 2016-01-01 15:16:57.375 001 12475.17 71.38 54553.10 88888.00 2016-01-01 15:16:57.500 001 12475.15 71.40 54553.07 88888.00 2016-01-01 15:16:57.625 001 12475.12 71.38 54553.07 88888.00 2016-01-01 15:16:57.750 001 12475.10 71.38 54553.10 88888.00 2016-01-01 15:16:57.875 001 12475.10 71.40 54553.07 88888.00 2016-01-01 15:16:58.000 001 12475.08 71.45 54553.10 88888.00 2016-01-01 15:16:58.125 001 12475.10 71.42 54553.07 88888.00 2016-01-01 15:16:58.250 001 12475.10 71.40 54553.07 88888.00 2016-01-01 15:16:58.375 001 12475.10 71.42 54553.10 88888.00 2016-01-01 15:16:58.500 001 12475.05 71.45 54553.07 88888.00 2016-01-01 15:16:58.625 001 12475.05 71.45 54553.07 88888.00 2016-01-01 15:16:58.750 001 12475.10 71.45 54553.07 88888.00 2016-01-01 15:16:58.875 001 12475.10 71.45 54553.07 88888.00 2016-01-01 15:16:59.000 001 12475.05 71.42 54553.03 88888.00 2016-01-01 15:16:59.125 001 12475.05 71.42 54553.03 88888.00 2016-01-01 15:16:59.250 001 12475.00 71.40 54553.05 88888.00 2016-01-01 15:16:59.375 001 12475.00 71.42 54553.05 88888.00 2016-01-01 15:16:59.500 001 12475.05 71.42 54553.07 88888.00 2016-01-01 15:16:59.625 001 12475.10 71.42 54553.05 88888.00 2016-01-01 15:16:59.750 001 12475.10 71.40 54553.05 88888.00 2016-01-01 15:16:59.875 001 12475.05 71.38 54553.05 88888.00 2016-01-01 15:17:00.000 001 12475.00 71.38 54553.05 88888.00 2016-01-01 15:17:00.125 001 12475.00 71.42 54553.07 88888.00 2016-01-01 15:17:00.250 001 12474.98 71.42 54553.10 88888.00 2016-01-01 15:17:00.375 001 12475.10 71.42 54553.10 88888.00 2016-01-01 15:17:00.500 001 12475.05 71.42 54553.07 88888.00 2016-01-01 15:17:00.625 001 12475.02 71.40 54553.05 88888.00 2016-01-01 15:17:00.750 001 12475.05 71.42 54553.03 88888.00 2016-01-01 15:17:00.875 001 12475.10 71.42 54553.07 88888.00 2016-01-01 15:17:01.000 001 12475.15 71.40 54553.07 88888.00 2016-01-01 15:17:01.125 001 12475.12 71.40 54553.07 88888.00 2016-01-01 15:17:01.250 001 12475.10 71.42 54553.10 88888.00 2016-01-01 15:17:01.375 001 12475.12 71.45 54553.10 88888.00 2016-01-01 15:17:01.500 001 12475.08 71.42 54553.07 88888.00 2016-01-01 15:17:01.625 001 12475.05 71.45 54553.07 88888.00 2016-01-01 15:17:01.750 001 12475.05 71.45 54553.07 88888.00 2016-01-01 15:17:01.875 001 12475.02 71.45 54553.07 88888.00 2016-01-01 15:17:02.000 001 12475.08 71.42 54553.07 88888.00 2016-01-01 15:17:02.125 001 12475.20 71.42 54553.07 88888.00 2016-01-01 15:17:02.250 001 12475.20 71.45 54553.10 88888.00 2016-01-01 15:17:02.375 001 12475.20 71.45 54553.10 88888.00 2016-01-01 15:17:02.500 001 12475.15 71.45 54553.07 88888.00 2016-01-01 15:17:02.625 001 12475.15 71.42 54553.07 88888.00 2016-01-01 15:17:02.750 001 12475.10 71.45 54553.05 88888.00 2016-01-01 15:17:02.875 001 12475.10 71.50 54553.07 88888.00 2016-01-01 15:17:03.000 001 12475.12 71.45 54553.07 88888.00 2016-01-01 15:17:03.125 001 12475.08 71.45 54553.10 88888.00 2016-01-01 15:17:03.250 001 12475.12 71.45 54553.10 88888.00 2016-01-01 15:17:03.375 001 12475.20 71.45 54553.07 88888.00 2016-01-01 15:17:03.500 001 12475.20 71.42 54553.10 88888.00 2016-01-01 15:17:03.625 001 12475.17 71.47 54553.10 88888.00 2016-01-01 15:17:03.750 001 12475.20 71.47 54553.10 88888.00 2016-01-01 15:17:03.875 001 12475.20 71.47 54553.10 88888.00 2016-01-01 15:17:04.000 001 12475.20 71.47 54553.05 88888.00 2016-01-01 15:17:04.125 001 12475.23 71.47 54553.07 88888.00 2016-01-01 15:17:04.250 001 12475.25 71.47 54553.10 88888.00 2016-01-01 15:17:04.375 001 12475.30 71.45 54553.07 88888.00 2016-01-01 15:17:04.500 001 12475.23 71.45 54553.10 88888.00 2016-01-01 15:17:04.625 001 12475.20 71.53 54553.07 88888.00 2016-01-01 15:17:04.750 001 12475.20 71.50 54553.07 88888.00 2016-01-01 15:17:04.875 001 12475.20 71.47 54553.05 88888.00 2016-01-01 15:17:05.000 001 12475.20 71.47 54553.05 88888.00 2016-01-01 15:17:05.125 001 12475.25 71.50 54553.03 88888.00 2016-01-01 15:17:05.250 001 12475.25 71.47 54553.05 88888.00 2016-01-01 15:17:05.375 001 12475.23 71.47 54553.05 88888.00 2016-01-01 15:17:05.500 001 12475.20 71.50 54553.07 88888.00 2016-01-01 15:17:05.625 001 12475.20 71.53 54553.10 88888.00 2016-01-01 15:17:05.750 001 12475.15 71.50 54553.10 88888.00 2016-01-01 15:17:05.875 001 12475.15 71.50 54553.10 88888.00 2016-01-01 15:17:06.000 001 12475.15 71.53 54553.10 88888.00 2016-01-01 15:17:06.125 001 12475.15 71.47 54553.07 88888.00 2016-01-01 15:17:06.250 001 12475.12 71.42 54553.07 88888.00 2016-01-01 15:17:06.375 001 12475.15 71.45 54553.05 88888.00 2016-01-01 15:17:06.500 001 12475.12 71.50 54553.07 88888.00 2016-01-01 15:17:06.625 001 12475.12 71.50 54553.05 88888.00 2016-01-01 15:17:06.750 001 12475.10 71.50 54553.03 88888.00 2016-01-01 15:17:06.875 001 12475.05 71.47 54553.03 88888.00 2016-01-01 15:17:07.000 001 12475.08 71.47 54553.05 88888.00 2016-01-01 15:17:07.125 001 12475.15 71.47 54553.03 88888.00 2016-01-01 15:17:07.250 001 12475.12 71.50 54553.05 88888.00 2016-01-01 15:17:07.375 001 12475.10 71.47 54553.03 88888.00 2016-01-01 15:17:07.500 001 12475.10 71.47 54553.03 88888.00 2016-01-01 15:17:07.625 001 12475.17 71.47 54553.05 88888.00 2016-01-01 15:17:07.750 001 12475.17 71.45 54553.03 88888.00 2016-01-01 15:17:07.875 001 12475.15 71.50 54553.05 88888.00 2016-01-01 15:17:08.000 001 12475.12 71.50 54553.05 88888.00 2016-01-01 15:17:08.125 001 12475.20 71.47 54553.05 88888.00 2016-01-01 15:17:08.250 001 12475.20 71.45 54553.07 88888.00 2016-01-01 15:17:08.375 001 12475.17 71.47 54553.07 88888.00 2016-01-01 15:17:08.500 001 12475.15 71.50 54553.05 88888.00 2016-01-01 15:17:08.625 001 12475.20 71.50 54553.07 88888.00 2016-01-01 15:17:08.750 001 12475.23 71.50 54553.07 88888.00 2016-01-01 15:17:08.875 001 12475.17 71.50 54553.07 88888.00 2016-01-01 15:17:09.000 001 12475.20 71.50 54553.07 88888.00 2016-01-01 15:17:09.125 001 12475.23 71.53 54553.07 88888.00 2016-01-01 15:17:09.250 001 12475.20 71.50 54553.03 88888.00 2016-01-01 15:17:09.375 001 12475.20 71.53 54553.03 88888.00 2016-01-01 15:17:09.500 001 12475.23 71.55 54553.05 88888.00 2016-01-01 15:17:09.625 001 12475.23 71.55 54553.07 88888.00 2016-01-01 15:17:09.750 001 12475.23 71.58 54553.07 88888.00 2016-01-01 15:17:09.875 001 12475.20 71.53 54553.07 88888.00 2016-01-01 15:17:10.000 001 12475.17 71.50 54553.05 88888.00 2016-01-01 15:17:10.125 001 12475.15 71.50 54553.03 88888.00 2016-01-01 15:17:10.250 001 12475.12 71.53 54553.03 88888.00 2016-01-01 15:17:10.375 001 12475.20 71.55 54553.05 88888.00 2016-01-01 15:17:10.500 001 12475.17 71.58 54553.05 88888.00 2016-01-01 15:17:10.625 001 12475.15 71.53 54553.05 88888.00 2016-01-01 15:17:10.750 001 12475.15 71.53 54553.05 88888.00 2016-01-01 15:17:10.875 001 12475.20 71.53 54553.05 88888.00 2016-01-01 15:17:11.000 001 12475.17 71.53 54553.03 88888.00 2016-01-01 15:17:11.125 001 12475.12 71.55 54553.03 88888.00 2016-01-01 15:17:11.250 001 12475.12 71.58 54553.05 88888.00 2016-01-01 15:17:11.375 001 12475.12 71.60 54553.03 88888.00 2016-01-01 15:17:11.500 001 12475.15 71.58 54553.03 88888.00 2016-01-01 15:17:11.625 001 12475.15 71.58 54553.03 88888.00 2016-01-01 15:17:11.750 001 12475.08 71.60 54553.03 88888.00 2016-01-01 15:17:11.875 001 12475.08 71.60 54553.03 88888.00 2016-01-01 15:17:12.000 001 12475.08 71.60 54553.00 88888.00 2016-01-01 15:17:12.125 001 12475.10 71.58 54553.05 88888.00 2016-01-01 15:17:12.250 001 12475.05 71.60 54553.05 88888.00 2016-01-01 15:17:12.375 001 12475.10 71.60 54553.05 88888.00 2016-01-01 15:17:12.500 001 12475.12 71.58 54553.03 88888.00 2016-01-01 15:17:12.625 001 12475.12 71.60 54553.03 88888.00 2016-01-01 15:17:12.750 001 12475.12 71.58 54553.03 88888.00 2016-01-01 15:17:12.875 001 12475.15 71.58 54553.00 88888.00 2016-01-01 15:17:13.000 001 12475.08 71.58 54553.03 88888.00 2016-01-01 15:17:13.125 001 12475.10 71.60 54553.03 88888.00 2016-01-01 15:17:13.250 001 12475.05 71.58 54553.03 88888.00 2016-01-01 15:17:13.375 001 12475.10 71.60 54553.03 88888.00 2016-01-01 15:17:13.500 001 12475.10 71.60 54553.05 88888.00 2016-01-01 15:17:13.625 001 12475.08 71.60 54553.05 88888.00 2016-01-01 15:17:13.750 001 12475.12 71.55 54553.05 88888.00 2016-01-01 15:17:13.875 001 12475.12 71.58 54553.07 88888.00 2016-01-01 15:17:14.000 001 12475.08 71.58 54553.05 88888.00 2016-01-01 15:17:14.125 001 12475.10 71.55 54553.05 88888.00 2016-01-01 15:17:14.250 001 12475.10 71.58 54553.05 88888.00 2016-01-01 15:17:14.375 001 12475.15 71.58 54553.05 88888.00 2016-01-01 15:17:14.500 001 12475.15 71.60 54553.05 88888.00 2016-01-01 15:17:14.625 001 12475.10 71.60 54553.07 88888.00 2016-01-01 15:17:14.750 001 12475.05 71.60 54553.03 88888.00 2016-01-01 15:17:14.875 001 12475.08 71.58 54552.97 88888.00 2016-01-01 15:17:15.000 001 12475.12 71.60 54553.00 88888.00 2016-01-01 15:17:15.125 001 12475.17 71.62 54553.03 88888.00 2016-01-01 15:17:15.250 001 12475.17 71.62 54553.05 88888.00 2016-01-01 15:17:15.375 001 12475.23 71.60 54553.05 88888.00 2016-01-01 15:17:15.500 001 12475.20 71.60 54553.05 88888.00 2016-01-01 15:17:15.625 001 12475.17 71.62 54553.05 88888.00 2016-01-01 15:17:15.750 001 12475.12 71.62 54553.05 88888.00 2016-01-01 15:17:15.875 001 12475.10 71.65 54553.05 88888.00 2016-01-01 15:17:16.000 001 12475.12 71.62 54553.05 88888.00 2016-01-01 15:17:16.125 001 12475.15 71.65 54553.10 88888.00 2016-01-01 15:17:16.250 001 12475.15 71.67 54553.10 88888.00 2016-01-01 15:17:16.375 001 12475.17 71.70 54553.07 88888.00 2016-01-01 15:17:16.500 001 12475.23 71.67 54553.05 88888.00 2016-01-01 15:17:16.625 001 12475.15 71.65 54553.03 88888.00 2016-01-01 15:17:16.750 001 12475.10 71.62 54553.03 88888.00 2016-01-01 15:17:16.875 001 12475.15 71.65 54553.05 88888.00 2016-01-01 15:17:17.000 001 12475.15 71.65 54553.00 88888.00 2016-01-01 15:17:17.125 001 12475.12 71.65 54553.00 88888.00 2016-01-01 15:17:17.250 001 12475.12 71.70 54553.00 88888.00 2016-01-01 15:17:17.375 001 12475.12 71.72 54553.03 88888.00 2016-01-01 15:17:17.500 001 12475.10 71.70 54553.03 88888.00 2016-01-01 15:17:17.625 001 12475.12 71.65 54553.03 88888.00 2016-01-01 15:17:17.750 001 12475.12 71.65 54553.05 88888.00 2016-01-01 15:17:17.875 001 12475.12 71.65 54553.07 88888.00 2016-01-01 15:17:18.000 001 12475.12 71.67 54553.07 88888.00 2016-01-01 15:17:18.125 001 12475.17 71.65 54553.07 88888.00 2016-01-01 15:17:18.250 001 12475.17 71.62 54553.07 88888.00 2016-01-01 15:17:18.375 001 12475.12 71.60 54553.05 88888.00 2016-01-01 15:17:18.500 001 12475.12 71.62 54553.07 88888.00 2016-01-01 15:17:18.625 001 12475.15 71.60 54553.10 88888.00 2016-01-01 15:17:18.750 001 12475.12 71.55 54553.07 88888.00 2016-01-01 15:17:18.875 001 12475.12 71.60 54553.10 88888.00 2016-01-01 15:17:19.000 001 12475.10 71.65 54553.07 88888.00 2016-01-01 15:17:19.125 001 12475.17 71.65 54553.07 88888.00 2016-01-01 15:17:19.250 001 12475.17 71.62 54553.07 88888.00 2016-01-01 15:17:19.375 001 12475.15 71.60 54553.12 88888.00 2016-01-01 15:17:19.500 001 12475.15 71.62 54553.10 88888.00 2016-01-01 15:17:19.625 001 12475.15 71.62 54553.10 88888.00 2016-01-01 15:17:19.750 001 12475.10 71.62 54553.10 88888.00 2016-01-01 15:17:19.875 001 12475.15 71.65 54553.12 88888.00 2016-01-01 15:17:20.000 001 12475.15 71.65 54553.10 88888.00 2016-01-01 15:17:20.125 001 12475.12 71.65 54553.10 88888.00 2016-01-01 15:17:20.250 001 12475.05 71.62 54553.10 88888.00 2016-01-01 15:17:20.375 001 12475.08 71.62 54553.10 88888.00 2016-01-01 15:17:20.500 001 12475.15 71.65 54553.12 88888.00 2016-01-01 15:17:20.625 001 12475.17 71.65 54553.10 88888.00 2016-01-01 15:17:20.750 001 12475.15 71.70 54553.07 88888.00 2016-01-01 15:17:20.875 001 12475.17 71.65 54553.07 88888.00 2016-01-01 15:17:21.000 001 12475.20 71.65 54553.07 88888.00 2016-01-01 15:17:21.125 001 12475.23 71.62 54553.10 88888.00 2016-01-01 15:17:21.250 001 12475.25 71.62 54553.10 88888.00 2016-01-01 15:17:21.375 001 12475.25 71.67 54553.10 88888.00 2016-01-01 15:17:21.500 001 12475.23 71.62 54553.10 88888.00 2016-01-01 15:17:21.625 001 12475.20 71.65 54553.12 88888.00 2016-01-01 15:17:21.750 001 12475.20 71.65 54553.10 88888.00 2016-01-01 15:17:21.875 001 12475.20 71.67 54553.10 88888.00 2016-01-01 15:17:22.000 001 12475.23 71.67 54553.10 88888.00 2016-01-01 15:17:22.125 001 12475.25 71.67 54553.10 88888.00 2016-01-01 15:17:22.250 001 12475.20 71.65 54553.10 88888.00 2016-01-01 15:17:22.375 001 12475.17 71.67 54553.07 88888.00 2016-01-01 15:17:22.500 001 12475.12 71.65 54553.10 88888.00 2016-01-01 15:17:22.625 001 12475.20 71.65 54553.10 88888.00 2016-01-01 15:17:22.750 001 12475.20 71.60 54553.07 88888.00 2016-01-01 15:17:22.875 001 12475.17 71.62 54553.12 88888.00 2016-01-01 15:17:23.000 001 12475.15 71.67 54553.10 88888.00 2016-01-01 15:17:23.125 001 12475.17 71.70 54553.10 88888.00 2016-01-01 15:17:23.250 001 12475.17 71.67 54553.07 88888.00 2016-01-01 15:17:23.375 001 12475.20 71.67 54553.07 88888.00 2016-01-01 15:17:23.500 001 12475.23 71.65 54553.07 88888.00 2016-01-01 15:17:23.625 001 12475.27 71.70 54553.07 88888.00 2016-01-01 15:17:23.750 001 12475.27 71.70 54553.12 88888.00 2016-01-01 15:17:23.875 001 12475.17 71.72 54553.10 88888.00 2016-01-01 15:17:24.000 001 12475.15 71.78 54553.10 88888.00 2016-01-01 15:17:24.125 001 12475.23 71.75 54553.07 88888.00 2016-01-01 15:17:24.250 001 12475.23 71.67 54553.10 88888.00 2016-01-01 15:17:24.375 001 12475.15 71.70 54553.07 88888.00 2016-01-01 15:17:24.500 001 12475.10 71.67 54553.07 88888.00 2016-01-01 15:17:24.625 001 12475.08 71.70 54553.07 88888.00 2016-01-01 15:17:24.750 001 12475.12 71.72 54553.10 88888.00 2016-01-01 15:17:24.875 001 12475.20 71.67 54553.07 88888.00 2016-01-01 15:17:25.000 001 12475.23 71.72 54553.05 88888.00 2016-01-01 15:17:25.125 001 12475.23 71.72 54553.07 88888.00 2016-01-01 15:17:25.250 001 12475.15 71.67 54553.10 88888.00 2016-01-01 15:17:25.375 001 12475.12 71.70 54553.10 88888.00 2016-01-01 15:17:25.500 001 12475.20 71.70 54553.10 88888.00 2016-01-01 15:17:25.625 001 12475.23 71.70 54553.12 88888.00 2016-01-01 15:17:25.750 001 12475.15 71.72 54553.07 88888.00 2016-01-01 15:17:25.875 001 12475.10 71.70 54553.07 88888.00 2016-01-01 15:17:26.000 001 12475.12 71.72 54553.07 88888.00 2016-01-01 15:17:26.125 001 12475.15 71.67 54553.07 88888.00 2016-01-01 15:17:26.250 001 12475.12 71.65 54553.07 88888.00 2016-01-01 15:17:26.375 001 12475.17 71.67 54553.07 88888.00 2016-01-01 15:17:26.500 001 12475.10 71.70 54553.10 88888.00 2016-01-01 15:17:26.625 001 12475.05 71.72 54553.10 88888.00 2016-01-01 15:17:26.750 001 12475.10 71.70 54553.07 88888.00 2016-01-01 15:17:26.875 001 12475.17 71.70 54553.10 88888.00 2016-01-01 15:17:27.000 001 12475.20 71.72 54553.10 88888.00 2016-01-01 15:17:27.125 001 12475.17 71.75 54553.05 88888.00 2016-01-01 15:17:27.250 001 12475.15 71.78 54553.07 88888.00 2016-01-01 15:17:27.375 001 12475.17 71.78 54553.05 88888.00 2016-01-01 15:17:27.500 001 12475.17 71.80 54553.07 88888.00 2016-01-01 15:17:27.625 001 12475.17 71.80 54553.07 88888.00 2016-01-01 15:17:27.750 001 12475.17 71.80 54553.05 88888.00 2016-01-01 15:17:27.875 001 12475.20 71.80 54553.05 88888.00 2016-01-01 15:17:28.000 001 12475.15 71.78 54553.07 88888.00 2016-01-01 15:17:28.125 001 12475.10 71.80 54553.10 88888.00 2016-01-01 15:17:28.250 001 12475.08 71.80 54553.07 88888.00 2016-01-01 15:17:28.375 001 12475.15 71.80 54553.10 88888.00 2016-01-01 15:17:28.500 001 12475.20 71.80 54553.07 88888.00 2016-01-01 15:17:28.625 001 12475.15 71.80 54553.07 88888.00 2016-01-01 15:17:28.750 001 12475.12 71.78 54553.05 88888.00 2016-01-01 15:17:28.875 001 12475.10 71.80 54553.05 88888.00 2016-01-01 15:17:29.000 001 12475.10 71.83 54553.05 88888.00 2016-01-01 15:17:29.125 001 12475.12 71.83 54553.07 88888.00 2016-01-01 15:17:29.250 001 12475.10 71.83 54553.10 88888.00 2016-01-01 15:17:29.375 001 12475.12 71.80 54553.07 88888.00 2016-01-01 15:17:29.500 001 12475.10 71.83 54553.07 88888.00 2016-01-01 15:17:29.625 001 12475.12 71.83 54553.07 88888.00 2016-01-01 15:17:29.750 001 12475.12 71.85 54553.07 88888.00 2016-01-01 15:17:29.875 001 12475.12 71.83 54553.10 88888.00 2016-01-01 15:17:30.000 001 12475.10 71.83 54553.10 88888.00 2016-01-01 15:17:30.125 001 12475.10 71.83 54553.10 88888.00 2016-01-01 15:17:30.250 001 12475.15 71.80 54553.07 88888.00 2016-01-01 15:17:30.375 001 12475.20 71.80 54553.07 88888.00 2016-01-01 15:17:30.500 001 12475.17 71.78 54553.07 88888.00 2016-01-01 15:17:30.625 001 12475.12 71.80 54553.10 88888.00 2016-01-01 15:17:30.750 001 12475.17 71.83 54553.07 88888.00 2016-01-01 15:17:30.875 001 12475.15 71.83 54553.10 88888.00 2016-01-01 15:17:31.000 001 12475.12 71.80 54553.07 88888.00 2016-01-01 15:17:31.125 001 12475.12 71.78 54553.07 88888.00 2016-01-01 15:17:31.250 001 12475.10 71.75 54553.07 88888.00 2016-01-01 15:17:31.375 001 12475.10 71.75 54553.07 88888.00 2016-01-01 15:17:31.500 001 12475.08 71.78 54553.07 88888.00 2016-01-01 15:17:31.625 001 12475.08 71.80 54553.07 88888.00 2016-01-01 15:17:31.750 001 12475.10 71.80 54553.10 88888.00 2016-01-01 15:17:31.875 001 12475.12 71.83 54553.10 88888.00 2016-01-01 15:17:32.000 001 12475.12 71.80 54553.10 88888.00 2016-01-01 15:17:32.125 001 12475.10 71.78 54553.10 88888.00 2016-01-01 15:17:32.250 001 12475.12 71.85 54553.18 88888.00 2016-01-01 15:17:32.375 001 12475.15 71.80 54553.12 88888.00 2016-01-01 15:17:32.500 001 12475.10 71.78 54553.07 88888.00 2016-01-01 15:17:32.625 001 12475.15 71.78 54553.10 88888.00 2016-01-01 15:17:32.750 001 12475.15 71.78 54553.10 88888.00 2016-01-01 15:17:32.875 001 12475.15 71.80 54553.12 88888.00 2016-01-01 15:17:33.000 001 12475.17 71.80 54553.10 88888.00 2016-01-01 15:17:33.125 001 12475.15 71.78 54553.07 88888.00 2016-01-01 15:17:33.250 001 12475.12 71.83 54553.10 88888.00 2016-01-01 15:17:33.375 001 12475.12 71.85 54553.10 88888.00 2016-01-01 15:17:33.500 001 12475.15 71.85 54553.07 88888.00 2016-01-01 15:17:33.625 001 12475.15 71.85 54553.10 88888.00 2016-01-01 15:17:33.750 001 12475.20 71.80 54553.10 88888.00 2016-01-01 15:17:33.875 001 12475.17 71.78 54553.07 88888.00 2016-01-01 15:17:34.000 001 12475.15 71.80 54553.05 88888.00 2016-01-01 15:17:34.125 001 12475.17 71.85 54553.07 88888.00 2016-01-01 15:17:34.250 001 12475.23 71.85 54553.10 88888.00 2016-01-01 15:17:34.375 001 12475.27 71.83 54553.12 88888.00 2016-01-01 15:17:34.500 001 12475.25 71.80 54553.10 88888.00 2016-01-01 15:17:34.625 001 12475.20 71.83 54553.07 88888.00 2016-01-01 15:17:34.750 001 12475.17 71.80 54553.05 88888.00 2016-01-01 15:17:34.875 001 12475.15 71.83 54553.05 88888.00 2016-01-01 15:17:35.000 001 12475.15 71.85 54553.05 88888.00 2016-01-01 15:17:35.125 001 12475.20 71.85 54553.10 88888.00 2016-01-01 15:17:35.250 001 12475.17 71.85 54553.10 88888.00 2016-01-01 15:17:35.375 001 12475.10 71.85 54553.07 88888.00 2016-01-01 15:17:35.500 001 12475.10 71.85 54553.05 88888.00 2016-01-01 15:17:35.625 001 12475.15 71.88 54553.07 88888.00 2016-01-01 15:17:35.750 001 12475.17 71.88 54553.05 88888.00 2016-01-01 15:17:35.875 001 12475.23 71.85 54553.03 88888.00 2016-01-01 15:17:36.000 001 12475.23 71.85 54553.03 88888.00 2016-01-01 15:17:36.125 001 12475.20 71.85 54553.05 88888.00 2016-01-01 15:17:36.250 001 12475.17 71.83 54553.05 88888.00 2016-01-01 15:17:36.375 001 12475.20 71.85 54553.07 88888.00 2016-01-01 15:17:36.500 001 12475.20 71.85 54553.05 88888.00 2016-01-01 15:17:36.625 001 12475.17 71.85 54553.07 88888.00 2016-01-01 15:17:36.750 001 12475.20 71.92 54553.10 88888.00 2016-01-01 15:17:36.875 001 12475.20 71.90 54553.12 88888.00 2016-01-01 15:17:37.000 001 12475.17 71.88 54553.07 88888.00 2016-01-01 15:17:37.125 001 12475.12 71.88 54553.07 88888.00 2016-01-01 15:17:37.250 001 12475.12 71.88 54553.05 88888.00 2016-01-01 15:17:37.375 001 12475.20 71.90 54553.05 88888.00 2016-01-01 15:17:37.500 001 12475.23 71.90 54553.05 88888.00 2016-01-01 15:17:37.625 001 12475.25 71.92 54553.05 88888.00 2016-01-01 15:17:37.750 001 12475.20 71.92 54553.05 88888.00 2016-01-01 15:17:37.875 001 12475.20 71.92 54553.03 88888.00 2016-01-01 15:17:38.000 001 12475.25 71.90 54553.03 88888.00 2016-01-01 15:17:38.125 001 12475.27 71.90 54553.05 88888.00 2016-01-01 15:17:38.250 001 12475.23 71.95 54553.07 88888.00 2016-01-01 15:17:38.375 001 12475.23 71.95 54553.05 88888.00 2016-01-01 15:17:38.500 001 12475.25 71.95 54553.05 88888.00 2016-01-01 15:17:38.625 001 12475.23 71.97 54553.05 88888.00 2016-01-01 15:17:38.750 001 12475.12 71.92 54553.07 88888.00 2016-01-01 15:17:38.875 001 12475.12 71.92 54553.05 88888.00 2016-01-01 15:17:39.000 001 12475.23 71.95 54553.03 88888.00 2016-01-01 15:17:39.125 001 12475.23 71.97 54553.05 88888.00 2016-01-01 15:17:39.250 001 12475.23 71.97 54553.07 88888.00 2016-01-01 15:17:39.375 001 12475.27 71.92 54553.05 88888.00 2016-01-01 15:17:39.500 001 12475.27 71.90 54553.03 88888.00 2016-01-01 15:17:39.625 001 12475.27 71.92 54553.03 88888.00 2016-01-01 15:17:39.750 001 12475.23 71.92 54553.03 88888.00 2016-01-01 15:17:39.875 001 12475.17 71.90 54553.05 88888.00 2016-01-01 15:17:40.000 001 12475.17 71.90 54553.03 88888.00 2016-01-01 15:17:40.125 001 12475.23 71.90 54553.03 88888.00 2016-01-01 15:17:40.250 001 12475.23 71.90 54553.03 88888.00 2016-01-01 15:17:40.375 001 12475.25 71.90 54553.00 88888.00 2016-01-01 15:17:40.500 001 12475.27 71.92 54553.00 88888.00 2016-01-01 15:17:40.625 001 12475.27 71.90 54553.03 88888.00 2016-01-01 15:17:40.750 001 12475.23 71.92 54553.03 88888.00 2016-01-01 15:17:40.875 001 12475.25 71.92 54553.05 88888.00 2016-01-01 15:17:41.000 001 12475.30 71.95 54553.00 88888.00 2016-01-01 15:17:41.125 001 12475.23 71.95 54553.03 88888.00 2016-01-01 15:17:41.250 001 12475.20 71.97 54553.05 88888.00 2016-01-01 15:17:41.375 001 12475.17 71.97 54553.03 88888.00 2016-01-01 15:17:41.500 001 12475.17 71.95 54553.05 88888.00 2016-01-01 15:17:41.625 001 12475.23 71.92 54553.07 88888.00 2016-01-01 15:17:41.750 001 12475.25 71.95 54553.05 88888.00 2016-01-01 15:17:41.875 001 12475.25 71.95 54553.07 88888.00 2016-01-01 15:17:42.000 001 12475.20 71.90 54553.07 88888.00 2016-01-01 15:17:42.125 001 12475.17 71.90 54553.07 88888.00 2016-01-01 15:17:42.250 001 12475.12 71.90 54553.05 88888.00 2016-01-01 15:17:42.375 001 12475.20 71.92 54553.05 88888.00 2016-01-01 15:17:42.500 001 12475.25 71.95 54553.05 88888.00 2016-01-01 15:17:42.625 001 12475.27 71.95 54553.03 88888.00 2016-01-01 15:17:42.750 001 12475.25 71.92 54553.03 88888.00 2016-01-01 15:17:42.875 001 12475.17 71.95 54553.03 88888.00 2016-01-01 15:17:43.000 001 12475.23 71.95 54553.03 88888.00 2016-01-01 15:17:43.125 001 12475.33 71.92 54553.00 88888.00 2016-01-01 15:17:43.250 001 12475.30 71.88 54552.97 88888.00 2016-01-01 15:17:43.375 001 12475.25 71.90 54552.97 88888.00 2016-01-01 15:17:43.500 001 12475.23 71.95 54552.97 88888.00 2016-01-01 15:17:43.625 001 12475.23 72.00 54553.00 88888.00 2016-01-01 15:17:43.750 001 12475.23 71.95 54553.03 88888.00 2016-01-01 15:17:43.875 001 12475.23 71.92 54553.00 88888.00 2016-01-01 15:17:44.000 001 12475.27 71.95 54553.00 88888.00 2016-01-01 15:17:44.125 001 12475.23 71.97 54553.00 88888.00 2016-01-01 15:17:44.250 001 12475.15 71.95 54553.03 88888.00 2016-01-01 15:17:44.375 001 12475.20 71.95 54553.03 88888.00 2016-01-01 15:17:44.500 001 12475.23 72.00 54553.03 88888.00 2016-01-01 15:17:44.625 001 12475.23 71.97 54553.05 88888.00 2016-01-01 15:17:44.750 001 12475.23 72.00 54553.05 88888.00 2016-01-01 15:17:44.875 001 12475.20 71.97 54553.03 88888.00 2016-01-01 15:17:45.000 001 12475.23 71.97 54552.97 88888.00 2016-01-01 15:17:45.125 001 12475.30 71.97 54553.00 88888.00 2016-01-01 15:17:45.250 001 12475.23 71.95 54553.03 88888.00 2016-01-01 15:17:45.375 001 12475.20 71.97 54553.03 88888.00 2016-01-01 15:17:45.500 001 12475.23 72.00 54553.00 88888.00 2016-01-01 15:17:45.625 001 12475.30 72.00 54553.00 88888.00 2016-01-01 15:17:45.750 001 12475.35 72.00 54553.03 88888.00 2016-01-01 15:17:45.875 001 12475.38 71.97 54553.00 88888.00 2016-01-01 15:17:46.000 001 12475.33 72.00 54553.00 88888.00 2016-01-01 15:17:46.125 001 12475.27 72.05 54553.03 88888.00 2016-01-01 15:17:46.250 001 12475.25 72.05 54553.03 88888.00 2016-01-01 15:17:46.375 001 12475.27 72.08 54553.03 88888.00 2016-01-01 15:17:46.500 001 12475.30 72.05 54553.05 88888.00 2016-01-01 15:17:46.625 001 12475.33 72.05 54553.03 88888.00 2016-01-01 15:17:46.750 001 12475.27 72.05 54553.03 88888.00 2016-01-01 15:17:46.875 001 12475.30 72.05 54553.03 88888.00 2016-01-01 15:17:47.000 001 12475.33 72.03 54553.00 88888.00 2016-01-01 15:17:47.125 001 12475.30 72.08 54553.03 88888.00 2016-01-01 15:17:47.250 001 12475.30 72.08 54553.03 88888.00 2016-01-01 15:17:47.375 001 12475.33 72.08 54553.03 88888.00 2016-01-01 15:17:47.500 001 12475.27 72.08 54553.00 88888.00 2016-01-01 15:17:47.625 001 12475.23 72.08 54553.00 88888.00 2016-01-01 15:17:47.750 001 12475.23 72.05 54553.00 88888.00 2016-01-01 15:17:47.875 001 12475.20 72.08 54553.00 88888.00 2016-01-01 15:17:48.000 001 12475.20 72.08 54553.00 88888.00 2016-01-01 15:17:48.125 001 12475.23 72.08 54553.03 88888.00 2016-01-01 15:17:48.250 001 12475.23 72.08 54553.03 88888.00 2016-01-01 15:17:48.375 001 12475.25 72.10 54553.00 88888.00 2016-01-01 15:17:48.500 001 12475.25 72.08 54553.03 88888.00 2016-01-01 15:17:48.625 001 12475.23 72.08 54553.03 88888.00 2016-01-01 15:17:48.750 001 12475.20 72.08 54553.03 88888.00 2016-01-01 15:17:48.875 001 12475.25 72.10 54553.03 88888.00 2016-01-01 15:17:49.000 001 12475.30 72.10 54553.00 88888.00 2016-01-01 15:17:49.125 001 12475.27 72.08 54553.00 88888.00 2016-01-01 15:17:49.250 001 12475.25 72.08 54553.03 88888.00 2016-01-01 15:17:49.375 001 12475.25 72.08 54553.00 88888.00 2016-01-01 15:17:49.500 001 12475.27 72.08 54553.03 88888.00 2016-01-01 15:17:49.625 001 12475.33 72.10 54553.05 88888.00 2016-01-01 15:17:49.750 001 12475.33 72.10 54553.03 88888.00 2016-01-01 15:17:49.875 001 12475.30 72.10 54553.00 88888.00 2016-01-01 15:17:50.000 001 12475.35 72.12 54553.03 88888.00 2016-01-01 15:17:50.125 001 12475.35 72.12 54553.00 88888.00 2016-01-01 15:17:50.250 001 12475.30 72.12 54553.03 88888.00 2016-01-01 15:17:50.375 001 12475.33 72.15 54553.05 88888.00 2016-01-01 15:17:50.500 001 12475.33 72.12 54553.07 88888.00 2016-01-01 15:17:50.625 001 12475.38 72.12 54553.05 88888.00 2016-01-01 15:17:50.750 001 12475.45 72.12 54553.05 88888.00 2016-01-01 15:17:50.875 001 12475.40 72.12 54553.03 88888.00 2016-01-01 15:17:51.000 001 12475.35 72.17 54553.03 88888.00 2016-01-01 15:17:51.125 001 12475.38 72.15 54553.03 88888.00 2016-01-01 15:17:51.250 001 12475.40 72.12 54553.03 88888.00 2016-01-01 15:17:51.375 001 12475.38 72.15 54553.05 88888.00 2016-01-01 15:17:51.500 001 12475.40 72.15 54553.05 88888.00 2016-01-01 15:17:51.625 001 12475.45 72.12 54553.05 88888.00 2016-01-01 15:17:51.750 001 12475.42 72.12 54553.03 88888.00 2016-01-01 15:17:51.875 001 12475.38 72.12 54553.07 88888.00 2016-01-01 15:17:52.000 001 12475.40 72.10 54553.05 88888.00 2016-01-01 15:17:52.125 001 12475.38 72.12 54553.07 88888.00 2016-01-01 15:17:52.250 001 12475.42 72.15 54553.07 88888.00 2016-01-01 15:17:52.375 001 12475.48 72.17 54553.07 88888.00 2016-01-01 15:17:52.500 001 12475.42 72.15 54553.05 88888.00 2016-01-01 15:17:52.625 001 12475.42 72.17 54553.05 88888.00 2016-01-01 15:17:52.750 001 12475.40 72.15 54553.10 88888.00 2016-01-01 15:17:52.875 001 12475.33 72.20 54553.07 88888.00 2016-01-01 15:17:53.000 001 12475.35 72.20 54553.07 88888.00 2016-01-01 15:17:53.125 001 12475.35 72.17 54553.05 88888.00 2016-01-01 15:17:53.250 001 12475.33 72.17 54553.05 88888.00 2016-01-01 15:17:53.375 001 12475.40 72.20 54553.03 88888.00 2016-01-01 15:17:53.500 001 12475.45 72.17 54553.05 88888.00 2016-01-01 15:17:53.625 001 12475.38 72.17 54553.07 88888.00 2016-01-01 15:17:53.750 001 12475.38 72.17 54553.05 88888.00 2016-01-01 15:17:53.875 001 12475.40 72.17 54553.03 88888.00 2016-01-01 15:17:54.000 001 12475.42 72.20 54553.00 88888.00 2016-01-01 15:17:54.125 001 12475.42 72.22 54553.03 88888.00 2016-01-01 15:17:54.250 001 12475.42 72.22 54553.07 88888.00 2016-01-01 15:17:54.375 001 12475.42 72.22 54553.05 88888.00 2016-01-01 15:17:54.500 001 12475.40 72.17 54553.03 88888.00 2016-01-01 15:17:54.625 001 12475.35 72.22 54553.05 88888.00 2016-01-01 15:17:54.750 001 12475.35 72.22 54553.07 88888.00 2016-01-01 15:17:54.875 001 12475.38 72.20 54553.05 88888.00 2016-01-01 15:17:55.000 001 12475.38 72.20 54553.03 88888.00 2016-01-01 15:17:55.125 001 12475.40 72.22 54553.03 88888.00 2016-01-01 15:17:55.250 001 12475.38 72.20 54553.05 88888.00 2016-01-01 15:17:55.375 001 12475.40 72.17 54553.05 88888.00 2016-01-01 15:17:55.500 001 12475.38 72.15 54553.05 88888.00 2016-01-01 15:17:55.625 001 12475.40 72.17 54553.07 88888.00 2016-01-01 15:17:55.750 001 12475.42 72.20 54553.10 88888.00 2016-01-01 15:17:55.875 001 12475.40 72.15 54553.07 88888.00 2016-01-01 15:17:56.000 001 12475.40 72.15 54553.05 88888.00 2016-01-01 15:17:56.125 001 12475.38 72.17 54553.07 88888.00 2016-01-01 15:17:56.250 001 12475.38 72.17 54553.07 88888.00 2016-01-01 15:17:56.375 001 12475.35 72.22 54553.05 88888.00 2016-01-01 15:17:56.500 001 12475.38 72.22 54553.10 88888.00 2016-01-01 15:17:56.625 001 12475.45 72.25 54553.05 88888.00 2016-01-01 15:17:56.750 001 12475.42 72.25 54553.07 88888.00 2016-01-01 15:17:56.875 001 12475.35 72.22 54553.10 88888.00 2016-01-01 15:17:57.000 001 12475.38 72.17 54553.07 88888.00 2016-01-01 15:17:57.125 001 12475.40 72.22 54553.10 88888.00 2016-01-01 15:17:57.250 001 12475.35 72.22 54553.10 88888.00 2016-01-01 15:17:57.375 001 12475.42 72.25 54553.07 88888.00 2016-01-01 15:17:57.500 001 12475.45 72.22 54553.07 88888.00 2016-01-01 15:17:57.625 001 12475.42 72.20 54553.10 88888.00 2016-01-01 15:17:57.750 001 12475.45 72.22 54553.10 88888.00 2016-01-01 15:17:57.875 001 12475.45 72.22 54553.10 88888.00 2016-01-01 15:17:58.000 001 12475.45 72.20 54553.07 88888.00 2016-01-01 15:17:58.125 001 12475.42 72.17 54553.10 88888.00 2016-01-01 15:17:58.250 001 12475.38 72.17 54553.10 88888.00 2016-01-01 15:17:58.375 001 12475.42 72.22 54553.10 88888.00 2016-01-01 15:17:58.500 001 12475.50 72.25 54553.10 88888.00 2016-01-01 15:17:58.625 001 12475.40 72.25 54553.10 88888.00 2016-01-01 15:17:58.750 001 12475.40 72.22 54553.12 88888.00 2016-01-01 15:17:58.875 001 12475.45 72.20 54553.10 88888.00 2016-01-01 15:17:59.000 001 12475.45 72.25 54553.10 88888.00 2016-01-01 15:17:59.125 001 12475.42 72.30 54553.07 88888.00 2016-01-01 15:17:59.250 001 12475.35 72.28 54553.10 88888.00 2016-01-01 15:17:59.375 001 12475.38 72.28 54553.12 88888.00 2016-01-01 15:17:59.500 001 12475.38 72.30 54553.10 88888.00 2016-01-01 15:17:59.625 001 12475.40 72.35 54553.12 88888.00 2016-01-01 15:17:59.750 001 12475.40 72.35 54553.12 88888.00 2016-01-01 15:17:59.875 001 12475.35 72.33 54553.12 88888.00 2016-01-01 15:18:00.000 001 12475.35 72.28 54553.07 88888.00 2016-01-01 15:18:00.125 001 12475.40 72.28 54553.10 88888.00 2016-01-01 15:18:00.250 001 12475.42 72.28 54553.12 88888.00 2016-01-01 15:18:00.375 001 12475.42 72.30 54553.10 88888.00 2016-01-01 15:18:00.500 001 12475.38 72.33 54553.12 88888.00 2016-01-01 15:18:00.625 001 12475.40 72.35 54553.12 88888.00 2016-01-01 15:18:00.750 001 12475.45 72.38 54553.12 88888.00 2016-01-01 15:18:00.875 001 12475.52 72.38 54553.12 88888.00 2016-01-01 15:18:01.000 001 12475.45 72.35 54553.12 88888.00 2016-01-01 15:18:01.125 001 12475.38 72.38 54553.15 88888.00 2016-01-01 15:18:01.250 001 12475.35 72.38 54553.15 88888.00 2016-01-01 15:18:01.375 001 12475.48 72.40 54553.12 88888.00 2016-01-01 15:18:01.500 001 12475.48 72.38 54553.12 88888.00 2016-01-01 15:18:01.625 001 12475.50 72.35 54553.12 88888.00 2016-01-01 15:18:01.750 001 12475.45 72.35 54553.10 88888.00 2016-01-01 15:18:01.875 001 12475.42 72.38 54553.12 88888.00 2016-01-01 15:18:02.000 001 12475.48 72.40 54553.15 88888.00 2016-01-01 15:18:02.125 001 12475.48 72.42 54553.15 88888.00 2016-01-01 15:18:02.250 001 12475.45 72.38 54553.15 88888.00 2016-01-01 15:18:02.375 001 12475.42 72.38 54553.15 88888.00 2016-01-01 15:18:02.500 001 12475.35 72.38 54553.15 88888.00 2016-01-01 15:18:02.625 001 12475.38 72.38 54553.15 88888.00 2016-01-01 15:18:02.750 001 12475.42 72.40 54553.15 88888.00 2016-01-01 15:18:02.875 001 12475.48 72.40 54553.15 88888.00 2016-01-01 15:18:03.000 001 12475.45 72.40 54553.12 88888.00 2016-01-01 15:18:03.125 001 12475.45 72.38 54553.15 88888.00 2016-01-01 15:18:03.250 001 12475.45 72.35 54553.18 88888.00 2016-01-01 15:18:03.375 001 12475.50 72.38 54553.18 88888.00 2016-01-01 15:18:03.500 001 12475.48 72.40 54553.20 88888.00 2016-01-01 15:18:03.625 001 12475.45 72.38 54553.20 88888.00 2016-01-01 15:18:03.750 001 12475.40 72.35 54553.18 88888.00 2016-01-01 15:18:03.875 001 12475.45 72.38 54553.20 88888.00 2016-01-01 15:18:04.000 001 12475.55 72.38 54553.20 88888.00 2016-01-01 15:18:04.125 001 12475.48 72.40 54553.20 88888.00 2016-01-01 15:18:04.250 001 12475.38 72.38 54553.18 88888.00 2016-01-01 15:18:04.375 001 12475.42 72.38 54553.15 88888.00 2016-01-01 15:18:04.500 001 12475.42 72.40 54553.15 88888.00 2016-01-01 15:18:04.625 001 12475.42 72.42 54553.18 88888.00 2016-01-01 15:18:04.750 001 12475.45 72.40 54553.22 88888.00 2016-01-01 15:18:04.875 001 12475.48 72.40 54553.22 88888.00 2016-01-01 15:18:05.000 001 12475.48 72.40 54553.18 88888.00 2016-01-01 15:18:05.125 001 12475.42 72.47 54553.20 88888.00 2016-01-01 15:18:05.250 001 12475.42 72.45 54553.20 88888.00 2016-01-01 15:18:05.375 001 12475.50 72.42 54553.20 88888.00 2016-01-01 15:18:05.500 001 12475.48 72.47 54553.20 88888.00 2016-01-01 15:18:05.625 001 12475.40 72.45 54553.20 88888.00 2016-01-01 15:18:05.750 001 12475.35 72.45 54553.20 88888.00 2016-01-01 15:18:05.875 001 12475.42 72.47 54553.20 88888.00 2016-01-01 15:18:06.000 001 12475.40 72.47 54553.20 88888.00 2016-01-01 15:18:06.125 001 12475.35 72.45 54553.20 88888.00 2016-01-01 15:18:06.250 001 12475.35 72.42 54553.22 88888.00 2016-01-01 15:18:06.375 001 12475.45 72.45 54553.22 88888.00 2016-01-01 15:18:06.500 001 12475.48 72.47 54553.22 88888.00 2016-01-01 15:18:06.625 001 12475.45 72.53 54553.22 88888.00 2016-01-01 15:18:06.750 001 12475.52 72.53 54553.22 88888.00 2016-01-01 15:18:06.875 001 12475.55 72.50 54553.22 88888.00 2016-01-01 15:18:07.000 001 12475.50 72.47 54553.22 88888.00 2016-01-01 15:18:07.125 001 12475.52 72.47 54553.22 88888.00 2016-01-01 15:18:07.250 001 12475.58 72.47 54553.22 88888.00 2016-01-01 15:18:07.375 001 12475.52 72.45 54553.18 88888.00 2016-01-01 15:18:07.500 001 12475.48 72.47 54553.18 88888.00 2016-01-01 15:18:07.625 001 12475.50 72.47 54553.20 88888.00 2016-01-01 15:18:07.750 001 12475.55 72.45 54553.20 88888.00 2016-01-01 15:18:07.875 001 12475.50 72.45 54553.22 88888.00 2016-01-01 15:18:08.000 001 12475.40 72.42 54553.20 88888.00 2016-01-01 15:18:08.125 001 12475.42 72.38 54553.22 88888.00 2016-01-01 15:18:08.250 001 12475.42 72.40 54553.22 88888.00 2016-01-01 15:18:08.375 001 12475.50 72.45 54553.18 88888.00 2016-01-01 15:18:08.500 001 12475.52 72.45 54553.20 88888.00 2016-01-01 15:18:08.625 001 12475.50 72.47 54553.20 88888.00 2016-01-01 15:18:08.750 001 12475.48 72.47 54553.22 88888.00 2016-01-01 15:18:08.875 001 12475.48 72.50 54553.20 88888.00 2016-01-01 15:18:09.000 001 12475.50 72.53 54553.20 88888.00 2016-01-01 15:18:09.125 001 12475.45 72.47 54553.22 88888.00 2016-01-01 15:18:09.250 001 12475.42 72.45 54553.20 88888.00 2016-01-01 15:18:09.375 001 12475.50 72.47 54553.22 88888.00 2016-01-01 15:18:09.500 001 12475.52 72.47 54553.20 88888.00 2016-01-01 15:18:09.625 001 12475.55 72.50 54553.20 88888.00 2016-01-01 15:18:09.750 001 12475.52 72.47 54553.20 88888.00 2016-01-01 15:18:09.875 001 12475.50 72.47 54553.22 88888.00 2016-01-01 15:18:10.000 001 12475.50 72.45 54553.22 88888.00 2016-01-01 15:18:10.125 001 12475.55 72.45 54553.22 88888.00 2016-01-01 15:18:10.250 001 12475.45 72.45 54553.22 88888.00 2016-01-01 15:18:10.375 001 12475.42 72.47 54553.22 88888.00 2016-01-01 15:18:10.500 001 12475.40 72.47 54553.20 88888.00 2016-01-01 15:18:10.625 001 12475.48 72.47 54553.20 88888.00 2016-01-01 15:18:10.750 001 12475.52 72.47 54553.22 88888.00 2016-01-01 15:18:10.875 001 12475.50 72.50 54553.22 88888.00 2016-01-01 15:18:11.000 001 12475.48 72.47 54553.18 88888.00 2016-01-01 15:18:11.125 001 12475.55 72.47 54553.20 88888.00 2016-01-01 15:18:11.250 001 12475.52 72.50 54553.22 88888.00 2016-01-01 15:18:11.375 001 12475.52 72.50 54553.20 88888.00 2016-01-01 15:18:11.500 001 12475.55 72.50 54553.20 88888.00 2016-01-01 15:18:11.625 001 12475.52 72.47 54553.20 88888.00 2016-01-01 15:18:11.750 001 12475.55 72.53 54553.20 88888.00 2016-01-01 15:18:11.875 001 12475.55 72.53 54553.20 88888.00 2016-01-01 15:18:12.000 001 12475.52 72.47 54553.18 88888.00 2016-01-01 15:18:12.125 001 12475.52 72.47 54553.20 88888.00 2016-01-01 15:18:12.250 001 12475.50 72.47 54553.20 88888.00 2016-01-01 15:18:12.375 001 12475.60 72.50 54553.20 88888.00 2016-01-01 15:18:12.500 001 12475.60 72.58 54553.22 88888.00 2016-01-01 15:18:12.625 001 12475.58 72.58 54553.25 88888.00 2016-01-01 15:18:12.750 001 12475.58 72.58 54553.22 88888.00 2016-01-01 15:18:12.875 001 12475.60 72.58 54553.22 88888.00 2016-01-01 15:18:13.000 001 12475.62 72.58 54553.20 88888.00 2016-01-01 15:18:13.125 001 12475.60 72.60 54553.22 88888.00 2016-01-01 15:18:13.250 001 12475.60 72.58 54553.20 88888.00 2016-01-01 15:18:13.375 001 12475.60 72.58 54553.20 88888.00 2016-01-01 15:18:13.500 001 12475.55 72.58 54553.20 88888.00 2016-01-01 15:18:13.625 001 12475.60 72.58 54553.20 88888.00 2016-01-01 15:18:13.750 001 12475.65 72.58 54553.20 88888.00 2016-01-01 15:18:13.875 001 12475.62 72.60 54553.20 88888.00 2016-01-01 15:18:14.000 001 12475.65 72.58 54553.20 88888.00 2016-01-01 15:18:14.125 001 12475.67 72.58 54553.22 88888.00 2016-01-01 15:18:14.250 001 12475.67 72.58 54553.22 88888.00 2016-01-01 15:18:14.375 001 12475.70 72.60 54553.22 88888.00 2016-01-01 15:18:14.500 001 12475.60 72.60 54553.22 88888.00 2016-01-01 15:18:14.625 001 12475.60 72.62 54553.22 88888.00 2016-01-01 15:18:14.750 001 12475.60 72.65 54553.28 88888.00 2016-01-01 15:18:14.875 001 12475.62 72.60 54553.25 88888.00 2016-01-01 15:18:15.000 001 12475.62 72.60 54553.25 88888.00 2016-01-01 15:18:15.125 001 12475.55 72.62 54553.25 88888.00 2016-01-01 15:18:15.250 001 12475.60 72.60 54553.28 88888.00 2016-01-01 15:18:15.375 001 12475.67 72.65 54553.28 88888.00 2016-01-01 15:18:15.500 001 12475.67 72.65 54553.28 88888.00 2016-01-01 15:18:15.625 001 12475.65 72.60 54553.28 88888.00 2016-01-01 15:18:15.750 001 12475.62 72.58 54553.25 88888.00 2016-01-01 15:18:15.875 001 12475.58 72.55 54553.22 88888.00 2016-01-01 15:18:16.000 001 12475.62 72.58 54553.22 88888.00 2016-01-01 15:18:16.125 001 12475.70 72.60 54553.22 88888.00 2016-01-01 15:18:16.250 001 12475.67 72.60 54553.25 88888.00 2016-01-01 15:18:16.375 001 12475.67 72.65 54553.25 88888.00 2016-01-01 15:18:16.500 001 12475.73 72.65 54553.28 88888.00 2016-01-01 15:18:16.625 001 12475.73 72.62 54553.28 88888.00 2016-01-01 15:18:16.750 001 12475.75 72.70 54553.30 88888.00 2016-01-01 15:18:16.875 001 12475.75 72.72 54553.30 88888.00 2016-01-01 15:18:17.000 001 12475.75 72.70 54553.28 88888.00 2016-01-01 15:18:17.125 001 12475.80 72.70 54553.28 88888.00 2016-01-01 15:18:17.250 001 12475.77 72.70 54553.28 88888.00 2016-01-01 15:18:17.375 001 12475.75 72.65 54553.28 88888.00 2016-01-01 15:18:17.500 001 12475.75 72.67 54553.28 88888.00 2016-01-01 15:18:17.625 001 12475.75 72.67 54553.25 88888.00 2016-01-01 15:18:17.750 001 12475.75 72.67 54553.25 88888.00 2016-01-01 15:18:17.875 001 12475.73 72.70 54553.25 88888.00 2016-01-01 15:18:18.000 001 12475.73 72.70 54553.28 88888.00 2016-01-01 15:18:18.125 001 12475.70 72.67 54553.30 88888.00 2016-01-01 15:18:18.250 001 12475.62 72.70 54553.32 88888.00 2016-01-01 15:18:18.375 001 12475.62 72.70 54553.35 88888.00 2016-01-01 15:18:18.500 001 12475.67 72.70 54553.32 88888.00 2016-01-01 15:18:18.625 001 12475.75 72.72 54553.30 88888.00 2016-01-01 15:18:18.750 001 12475.75 72.70 54553.32 88888.00 2016-01-01 15:18:18.875 001 12475.73 72.75 54553.30 88888.00 2016-01-01 15:18:19.000 001 12475.70 72.72 54553.30 88888.00 2016-01-01 15:18:19.125 001 12475.67 72.72 54553.32 88888.00 2016-01-01 15:18:19.250 001 12475.70 72.72 54553.32 88888.00 2016-01-01 15:18:19.375 001 12475.75 72.72 54553.32 88888.00 2016-01-01 15:18:19.500 001 12475.77 72.72 54553.32 88888.00 2016-01-01 15:18:19.625 001 12475.73 72.70 54553.30 88888.00 2016-01-01 15:18:19.750 001 12475.75 72.72 54553.35 88888.00 2016-01-01 15:18:19.875 001 12475.83 72.72 54553.32 88888.00 2016-01-01 15:18:20.000 001 12475.80 72.72 54553.30 88888.00 2016-01-01 15:18:20.125 001 12475.77 72.70 54553.30 88888.00 2016-01-01 15:18:20.250 001 12475.77 72.70 54553.32 88888.00 2016-01-01 15:18:20.375 001 12475.77 72.67 54553.32 88888.00 2016-01-01 15:18:20.500 001 12475.73 72.70 54553.28 88888.00 2016-01-01 15:18:20.625 001 12475.77 72.72 54553.28 88888.00 2016-01-01 15:18:20.750 001 12475.75 72.72 54553.30 88888.00 2016-01-01 15:18:20.875 001 12475.77 72.72 54553.30 88888.00 2016-01-01 15:18:21.000 001 12475.80 72.70 54553.32 88888.00 2016-01-01 15:18:21.125 001 12475.77 72.70 54553.30 88888.00 2016-01-01 15:18:21.250 001 12475.70 72.72 54553.32 88888.00 2016-01-01 15:18:21.375 001 12475.77 72.75 54553.32 88888.00 2016-01-01 15:18:21.500 001 12475.80 72.75 54553.35 88888.00 2016-01-01 15:18:21.625 001 12475.83 72.72 54553.32 88888.00 2016-01-01 15:18:21.750 001 12475.80 72.70 54553.32 88888.00 2016-01-01 15:18:21.875 001 12475.80 72.70 54553.30 88888.00 2016-01-01 15:18:22.000 001 12475.77 72.70 54553.30 88888.00 2016-01-01 15:18:22.125 001 12475.77 72.75 54553.35 88888.00 2016-01-01 15:18:22.250 001 12475.80 72.72 54553.35 88888.00 2016-01-01 15:18:22.375 001 12475.85 72.75 54553.32 88888.00 2016-01-01 15:18:22.500 001 12475.88 72.78 54553.28 88888.00 2016-01-01 15:18:22.625 001 12475.85 72.75 54553.32 88888.00 2016-01-01 15:18:22.750 001 12475.77 72.78 54553.30 88888.00 2016-01-01 15:18:22.875 001 12475.75 72.78 54553.30 88888.00 2016-01-01 15:18:23.000 001 12475.83 72.75 54553.28 88888.00 2016-01-01 15:18:23.125 001 12475.80 72.78 54553.32 88888.00 2016-01-01 15:18:23.250 001 12475.73 72.80 54553.32 88888.00 2016-01-01 15:18:23.375 001 12475.70 72.80 54553.30 88888.00 2016-01-01 15:18:23.500 001 12475.73 72.80 54553.30 88888.00 2016-01-01 15:18:23.625 001 12475.75 72.80 54553.32 88888.00 2016-01-01 15:18:23.750 001 12475.83 72.83 54553.32 88888.00 2016-01-01 15:18:23.875 001 12475.83 72.83 54553.30 88888.00 2016-01-01 15:18:24.000 001 12475.85 72.83 54553.28 88888.00 2016-01-01 15:18:24.125 001 12475.83 72.83 54553.30 88888.00 2016-01-01 15:18:24.250 001 12475.80 72.83 54553.35 88888.00 2016-01-01 15:18:24.375 001 12475.83 72.83 54553.35 88888.00 2016-01-01 15:18:24.500 001 12475.80 72.88 54553.38 88888.00 2016-01-01 15:18:24.625 001 12475.80 72.85 54553.32 88888.00 2016-01-01 15:18:24.750 001 12475.88 72.83 54553.32 88888.00 2016-01-01 15:18:24.875 001 12475.90 72.80 54553.32 88888.00 2016-01-01 15:18:25.000 001 12475.85 72.83 54553.30 88888.00 2016-01-01 15:18:25.125 001 12475.80 72.80 54553.32 88888.00 2016-01-01 15:18:25.250 001 12475.85 72.80 54553.32 88888.00 2016-01-01 15:18:25.375 001 12475.85 72.83 54553.30 88888.00 2016-01-01 15:18:25.500 001 12475.80 72.80 54553.32 88888.00 2016-01-01 15:18:25.625 001 12475.80 72.80 54553.32 88888.00 2016-01-01 15:18:25.750 001 12475.88 72.80 54553.32 88888.00 2016-01-01 15:18:25.875 001 12475.88 72.80 54553.35 88888.00 2016-01-01 15:18:26.000 001 12475.77 72.83 54553.35 88888.00 2016-01-01 15:18:26.125 001 12475.83 72.88 54553.40 88888.00 2016-01-01 15:18:26.250 001 12475.85 72.85 54553.35 88888.00 2016-01-01 15:18:26.375 001 12475.90 72.85 54553.35 88888.00 2016-01-01 15:18:26.500 001 12475.85 72.88 54553.35 88888.00 2016-01-01 15:18:26.625 001 12475.88 72.85 54553.38 88888.00 2016-01-01 15:18:26.750 001 12475.85 72.83 54553.35 88888.00 2016-01-01 15:18:26.875 001 12475.85 72.83 54553.35 88888.00 2016-01-01 15:18:27.000 001 12475.90 72.88 54553.35 88888.00 2016-01-01 15:18:27.125 001 12475.90 72.88 54553.32 88888.00 2016-01-01 15:18:27.250 001 12475.77 72.85 54553.35 88888.00 2016-01-01 15:18:27.375 001 12475.83 72.88 54553.35 88888.00 2016-01-01 15:18:27.500 001 12475.80 72.88 54553.38 88888.00 2016-01-01 15:18:27.625 001 12475.80 72.92 54553.38 88888.00 2016-01-01 15:18:27.750 001 12475.80 72.92 54553.35 88888.00 2016-01-01 15:18:27.875 001 12475.77 72.92 54553.38 88888.00 2016-01-01 15:18:28.000 001 12475.77 72.90 54553.35 88888.00 2016-01-01 15:18:28.125 001 12475.75 72.92 54553.38 88888.00 2016-01-01 15:18:28.250 001 12475.75 72.90 54553.35 88888.00 2016-01-01 15:18:28.375 001 12475.75 72.95 54553.32 88888.00 2016-01-01 15:18:28.500 001 12475.80 72.92 54553.32 88888.00 2016-01-01 15:18:28.625 001 12475.85 72.92 54553.35 88888.00 2016-01-01 15:18:28.750 001 12475.85 72.92 54553.35 88888.00 2016-01-01 15:18:28.875 001 12475.85 72.92 54553.35 88888.00 2016-01-01 15:18:29.000 001 12475.85 72.90 54553.35 88888.00 2016-01-01 15:18:29.125 001 12475.88 72.95 54553.35 88888.00 2016-01-01 15:18:29.250 001 12475.88 72.97 54553.32 88888.00 2016-01-01 15:18:29.375 001 12475.88 72.97 54553.35 88888.00 2016-01-01 15:18:29.500 001 12475.88 73.00 54553.35 88888.00 2016-01-01 15:18:29.625 001 12475.85 73.00 54553.35 88888.00 2016-01-01 15:18:29.750 001 12475.85 73.00 54553.38 88888.00 2016-01-01 15:18:29.875 001 12475.90 73.03 54553.38 88888.00 2016-01-01 15:18:30.000 001 12475.95 72.97 54553.38 88888.00 2016-01-01 15:18:30.125 001 12475.95 72.95 54553.38 88888.00 2016-01-01 15:18:30.250 001 12475.90 72.95 54553.38 88888.00 2016-01-01 15:18:30.375 001 12475.92 73.00 54553.38 88888.00 2016-01-01 15:18:30.500 001 12475.88 72.97 54553.38 88888.00 2016-01-01 15:18:30.625 001 12475.80 73.00 54553.38 88888.00 2016-01-01 15:18:30.750 001 12475.80 73.03 54553.40 88888.00 2016-01-01 15:18:30.875 001 12475.80 73.00 54553.38 88888.00 2016-01-01 15:18:31.000 001 12475.85 72.97 54553.35 88888.00 2016-01-01 15:18:31.125 001 12475.85 73.00 54553.35 88888.00 2016-01-01 15:18:31.250 001 12475.85 73.03 54553.38 88888.00 2016-01-01 15:18:31.375 001 12475.90 73.08 54553.35 88888.00 2016-01-01 15:18:31.500 001 12475.85 73.05 54553.38 88888.00 2016-01-01 15:18:31.625 001 12475.80 73.08 54553.38 88888.00 2016-01-01 15:18:31.750 001 12475.85 73.10 54553.38 88888.00 2016-01-01 15:18:31.875 001 12475.92 73.12 54553.32 88888.00 2016-01-01 15:18:32.000 001 12475.95 73.10 54553.35 88888.00 2016-01-01 15:18:32.125 001 12475.98 73.08 54553.38 88888.00 2016-01-01 15:18:32.250 001 12475.92 73.03 54553.40 88888.00 2016-01-01 15:18:32.375 001 12475.90 73.05 54553.38 88888.00 2016-01-01 15:18:32.500 001 12475.88 73.10 54553.38 88888.00 2016-01-01 15:18:32.625 001 12475.95 73.10 54553.38 88888.00 2016-01-01 15:18:32.750 001 12475.95 73.10 54553.38 88888.00 2016-01-01 15:18:32.875 001 12475.95 73.10 54553.40 88888.00 2016-01-01 15:18:33.000 001 12475.92 73.15 54553.40 88888.00 2016-01-01 15:18:33.125 001 12475.83 73.12 54553.38 88888.00 2016-01-01 15:18:33.250 001 12475.80 73.15 54553.38 88888.00 2016-01-01 15:18:33.375 001 12475.88 73.17 54553.38 88888.00 2016-01-01 15:18:33.500 001 12475.90 73.17 54553.35 88888.00 2016-01-01 15:18:33.625 001 12475.90 73.15 54553.35 88888.00 2016-01-01 15:18:33.750 001 12475.90 73.17 54553.38 88888.00 2016-01-01 15:18:33.875 001 12475.92 73.17 54553.38 88888.00 2016-01-01 15:18:34.000 001 12475.88 73.17 54553.40 88888.00 2016-01-01 15:18:34.125 001 12475.85 73.20 54553.43 88888.00 2016-01-01 15:18:34.250 001 12475.83 73.15 54553.43 88888.00 2016-01-01 15:18:34.375 001 12475.88 73.15 54553.40 88888.00 2016-01-01 15:18:34.500 001 12475.92 73.12 54553.40 88888.00 2016-01-01 15:18:34.625 001 12475.95 73.17 54553.43 88888.00 2016-01-01 15:18:34.750 001 12475.98 73.20 54553.43 88888.00 2016-01-01 15:18:34.875 001 12475.98 73.17 54553.40 88888.00 2016-01-01 15:18:35.000 001 12475.95 73.20 54553.38 88888.00 2016-01-01 15:18:35.125 001 12475.92 73.22 54553.40 88888.00 2016-01-01 15:18:35.250 001 12475.88 73.22 54553.43 88888.00 2016-01-01 15:18:35.375 001 12475.90 73.22 54553.40 88888.00 2016-01-01 15:18:35.500 001 12475.95 73.17 54553.40 88888.00 2016-01-01 15:18:35.625 001 12476.00 73.22 54553.43 88888.00 2016-01-01 15:18:35.750 001 12476.00 73.28 54553.43 88888.00 2016-01-01 15:18:35.875 001 12476.00 73.25 54553.43 88888.00 2016-01-01 15:18:36.000 001 12475.95 73.22 54553.40 88888.00 2016-01-01 15:18:36.125 001 12475.95 73.25 54553.43 88888.00 2016-01-01 15:18:36.250 001 12476.00 73.33 54553.45 88888.00 2016-01-01 15:18:36.375 001 12476.00 73.30 54553.43 88888.00 2016-01-01 15:18:36.500 001 12476.00 73.28 54553.45 88888.00 2016-01-01 15:18:36.625 001 12476.02 73.28 54553.47 88888.00 2016-01-01 15:18:36.750 001 12476.00 73.28 54553.45 88888.00 2016-01-01 15:18:36.875 001 12475.98 73.30 54553.43 88888.00 2016-01-01 15:18:37.000 001 12475.98 73.30 54553.40 88888.00 2016-01-01 15:18:37.125 001 12475.98 73.33 54553.43 88888.00 2016-01-01 15:18:37.250 001 12475.90 73.30 54553.43 88888.00 2016-01-01 15:18:37.375 001 12475.92 73.28 54553.43 88888.00 2016-01-01 15:18:37.500 001 12475.95 73.30 54553.45 88888.00 2016-01-01 15:18:37.625 001 12476.00 73.33 54553.45 88888.00 2016-01-01 15:18:37.750 001 12476.02 73.33 54553.43 88888.00 2016-01-01 15:18:37.875 001 12476.12 73.33 54553.40 88888.00 2016-01-01 15:18:38.000 001 12476.12 73.30 54553.40 88888.00 2016-01-01 15:18:38.125 001 12476.12 73.33 54553.45 88888.00 2016-01-01 15:18:38.250 001 12476.10 73.30 54553.47 88888.00 2016-01-01 15:18:38.375 001 12476.10 73.30 54553.47 88888.00 2016-01-01 15:18:38.500 001 12476.05 73.35 54553.45 88888.00 2016-01-01 15:18:38.625 001 12476.08 73.38 54553.47 88888.00 2016-01-01 15:18:38.750 001 12476.05 73.38 54553.45 88888.00 2016-01-01 15:18:38.875 001 12476.02 73.35 54553.45 88888.00 2016-01-01 15:18:39.000 001 12476.10 73.38 54553.43 88888.00 2016-01-01 15:18:39.125 001 12476.20 73.35 54553.43 88888.00 2016-01-01 15:18:39.250 001 12476.17 73.33 54553.43 88888.00 2016-01-01 15:18:39.375 001 12476.15 73.30 54553.43 88888.00 2016-01-01 15:18:39.500 001 12476.15 73.35 54553.45 88888.00 2016-01-01 15:18:39.625 001 12476.10 73.38 54553.45 88888.00 2016-01-01 15:18:39.750 001 12476.10 73.38 54553.45 88888.00 2016-01-01 15:18:39.875 001 12476.10 73.35 54553.45 88888.00 2016-01-01 15:18:40.000 001 12476.08 73.38 54553.45 88888.00 2016-01-01 15:18:40.125 001 12476.05 73.40 54553.45 88888.00 2016-01-01 15:18:40.250 001 12476.08 73.38 54553.45 88888.00 2016-01-01 15:18:40.375 001 12476.17 73.40 54553.47 88888.00 2016-01-01 15:18:40.500 001 12476.20 73.40 54553.47 88888.00 2016-01-01 15:18:40.625 001 12476.17 73.40 54553.45 88888.00 2016-01-01 15:18:40.750 001 12476.15 73.45 54553.45 88888.00 2016-01-01 15:18:40.875 001 12476.15 73.40 54553.45 88888.00 2016-01-01 15:18:41.000 001 12476.15 73.40 54553.43 88888.00 2016-01-01 15:18:41.125 001 12476.10 73.42 54553.47 88888.00 2016-01-01 15:18:41.250 001 12476.02 73.40 54553.45 88888.00 2016-01-01 15:18:41.375 001 12476.05 73.40 54553.45 88888.00 2016-01-01 15:18:41.500 001 12476.10 73.42 54553.47 88888.00 2016-01-01 15:18:41.625 001 12476.17 73.42 54553.47 88888.00 2016-01-01 15:18:41.750 001 12476.20 73.45 54553.47 88888.00 2016-01-01 15:18:41.875 001 12476.20 73.40 54553.47 88888.00 2016-01-01 15:18:42.000 001 12476.12 73.40 54553.47 88888.00 2016-01-01 15:18:42.125 001 12476.17 73.40 54553.50 88888.00 2016-01-01 15:18:42.250 001 12476.20 73.45 54553.50 88888.00 2016-01-01 15:18:42.375 001 12476.17 73.50 54553.45 88888.00 2016-01-01 15:18:42.500 001 12476.10 73.47 54553.47 88888.00 2016-01-01 15:18:42.625 001 12476.08 73.45 54553.47 88888.00 2016-01-01 15:18:42.750 001 12476.15 73.47 54553.50 88888.00 2016-01-01 15:18:42.875 001 12476.17 73.50 54553.50 88888.00 2016-01-01 15:18:43.000 001 12476.08 73.47 54553.47 88888.00 2016-01-01 15:18:43.125 001 12476.12 73.50 54553.47 88888.00 2016-01-01 15:18:43.250 001 12476.23 73.53 54553.47 88888.00 2016-01-01 15:18:43.375 001 12476.30 73.55 54553.50 88888.00 2016-01-01 15:18:43.500 001 12476.23 73.55 54553.47 88888.00 2016-01-01 15:18:43.625 001 12476.20 73.53 54553.47 88888.00 2016-01-01 15:18:43.750 001 12476.17 73.55 54553.47 88888.00 2016-01-01 15:18:43.875 001 12476.25 73.55 54553.53 88888.00 2016-01-01 15:18:44.000 001 12476.27 73.58 54553.50 88888.00 2016-01-01 15:18:44.125 001 12476.25 73.60 54553.53 88888.00 2016-01-01 15:18:44.250 001 12476.17 73.58 54553.53 88888.00 2016-01-01 15:18:44.375 001 12476.15 73.58 54553.53 88888.00 2016-01-01 15:18:44.500 001 12476.23 73.62 54553.50 88888.00 2016-01-01 15:18:44.625 001 12476.30 73.62 54553.53 88888.00 2016-01-01 15:18:44.750 001 12476.23 73.60 54553.50 88888.00 2016-01-01 15:18:44.875 001 12476.17 73.58 54553.50 88888.00 2016-01-01 15:18:45.000 001 12476.20 73.62 54553.53 88888.00 2016-01-01 15:18:45.125 001 12476.25 73.65 54553.55 88888.00 2016-01-01 15:18:45.250 001 12476.27 73.65 54553.55 88888.00 2016-01-01 15:18:45.375 001 12476.30 73.62 54553.55 88888.00 2016-01-01 15:18:45.500 001 12476.27 73.60 54553.53 88888.00 2016-01-01 15:18:45.625 001 12476.27 73.60 54553.53 88888.00 2016-01-01 15:18:45.750 001 12476.20 73.60 54553.55 88888.00 2016-01-01 15:18:45.875 001 12476.23 73.58 54553.55 88888.00 2016-01-01 15:18:46.000 001 12476.27 73.62 54553.55 88888.00 2016-01-01 15:18:46.125 001 12476.30 73.65 54553.53 88888.00 2016-01-01 15:18:46.250 001 12476.27 73.60 54553.53 88888.00 2016-01-01 15:18:46.375 001 12476.30 73.65 54553.53 88888.00 2016-01-01 15:18:46.500 001 12476.27 73.62 54553.53 88888.00 2016-01-01 15:18:46.625 001 12476.33 73.62 54553.55 88888.00 2016-01-01 15:18:46.750 001 12476.30 73.65 54553.53 88888.00 2016-01-01 15:18:46.875 001 12476.30 73.62 54553.53 88888.00 2016-01-01 15:18:47.000 001 12476.38 73.65 54553.55 88888.00 2016-01-01 15:18:47.125 001 12476.38 73.65 54553.57 88888.00 2016-01-01 15:18:47.250 001 12476.35 73.65 54553.55 88888.00 2016-01-01 15:18:47.375 001 12476.40 73.65 54553.53 88888.00 2016-01-01 15:18:47.500 001 12476.38 73.62 54553.53 88888.00 2016-01-01 15:18:47.625 001 12476.33 73.62 54553.57 88888.00 2016-01-01 15:18:47.750 001 12476.38 73.65 54553.57 88888.00 2016-01-01 15:18:47.875 001 12476.38 73.70 54553.60 88888.00 2016-01-01 15:18:48.000 001 12476.42 73.67 54553.57 88888.00 2016-01-01 15:18:48.125 001 12476.40 73.67 54553.57 88888.00 2016-01-01 15:18:48.250 001 12476.33 73.70 54553.57 88888.00 2016-01-01 15:18:48.375 001 12476.40 73.67 54553.55 88888.00 2016-01-01 15:18:48.500 001 12476.42 73.65 54553.55 88888.00 2016-01-01 15:18:48.625 001 12476.42 73.67 54553.57 88888.00 2016-01-01 15:18:48.750 001 12476.40 73.70 54553.57 88888.00 2016-01-01 15:18:48.875 001 12476.33 73.72 54553.57 88888.00 2016-01-01 15:18:49.000 001 12476.33 73.75 54553.60 88888.00 2016-01-01 15:18:49.125 001 12476.33 73.75 54553.62 88888.00 2016-01-01 15:18:49.250 001 12476.30 73.70 54553.60 88888.00 2016-01-01 15:18:49.375 001 12476.38 73.70 54553.60 88888.00 2016-01-01 15:18:49.500 001 12476.42 73.75 54553.60 88888.00 2016-01-01 15:18:49.625 001 12476.40 73.75 54553.60 88888.00 2016-01-01 15:18:49.750 001 12476.35 73.70 54553.57 88888.00 2016-01-01 15:18:49.875 001 12476.40 73.70 54553.60 88888.00 2016-01-01 15:18:50.000 001 12476.40 73.72 54553.60 88888.00 2016-01-01 15:18:50.125 001 12476.40 73.72 54553.60 88888.00 2016-01-01 15:18:50.250 001 12476.35 73.72 54553.62 88888.00 2016-01-01 15:18:50.375 001 12476.38 73.75 54553.60 88888.00 2016-01-01 15:18:50.500 001 12476.40 73.78 54553.62 88888.00 2016-01-01 15:18:50.625 001 12476.38 73.78 54553.62 88888.00 2016-01-01 15:18:50.750 001 12476.33 73.78 54553.60 88888.00 2016-01-01 15:18:50.875 001 12476.35 73.78 54553.60 88888.00 2016-01-01 15:18:51.000 001 12476.40 73.75 54553.57 88888.00 2016-01-01 15:18:51.125 001 12476.38 73.72 54553.60 88888.00 2016-01-01 15:18:51.250 001 12476.38 73.78 54553.60 88888.00 2016-01-01 15:18:51.375 001 12476.35 73.78 54553.60 88888.00 2016-01-01 15:18:51.500 001 12476.38 73.75 54553.60 88888.00 2016-01-01 15:18:51.625 001 12476.40 73.72 54553.62 88888.00 2016-01-01 15:18:51.750 001 12476.45 73.75 54553.60 88888.00 2016-01-01 15:18:51.875 001 12476.45 73.75 54553.62 88888.00 2016-01-01 15:18:52.000 001 12476.40 73.72 54553.60 88888.00 2016-01-01 15:18:52.125 001 12476.42 73.75 54553.62 88888.00 2016-01-01 15:18:52.250 001 12476.42 73.75 54553.62 88888.00 2016-01-01 15:18:52.375 001 12476.42 73.75 54553.57 88888.00 2016-01-01 15:18:52.500 001 12476.42 73.80 54553.57 88888.00 2016-01-01 15:18:52.625 001 12476.55 73.83 54553.60 88888.00 2016-01-01 15:18:52.750 001 12476.50 73.85 54553.57 88888.00 2016-01-01 15:18:52.875 001 12476.52 73.85 54553.57 88888.00 2016-01-01 15:18:53.000 001 12476.48 73.83 54553.57 88888.00 2016-01-01 15:18:53.125 001 12476.40 73.80 54553.60 88888.00 2016-01-01 15:18:53.250 001 12476.45 73.83 54553.60 88888.00 2016-01-01 15:18:53.375 001 12476.50 73.80 54553.60 88888.00 2016-01-01 15:18:53.500 001 12476.42 73.78 54553.60 88888.00 2016-01-01 15:18:53.625 001 12476.42 73.78 54553.57 88888.00 2016-01-01 15:18:53.750 001 12476.50 73.80 54553.60 88888.00 2016-01-01 15:18:53.875 001 12476.48 73.85 54553.60 88888.00 2016-01-01 15:18:54.000 001 12476.50 73.85 54553.60 88888.00 2016-01-01 15:18:54.125 001 12476.50 73.83 54553.62 88888.00 2016-01-01 15:18:54.250 001 12476.45 73.85 54553.62 88888.00 2016-01-01 15:18:54.375 001 12476.50 73.85 54553.60 88888.00 2016-01-01 15:18:54.500 001 12476.50 73.83 54553.57 88888.00 2016-01-01 15:18:54.625 001 12476.50 73.83 54553.62 88888.00 2016-01-01 15:18:54.750 001 12476.50 73.85 54553.62 88888.00 2016-01-01 15:18:54.875 001 12476.48 73.88 54553.62 88888.00 2016-01-01 15:18:55.000 001 12476.40 73.85 54553.60 88888.00 2016-01-01 15:18:55.125 001 12476.40 73.85 54553.60 88888.00 2016-01-01 15:18:55.250 001 12476.50 73.85 54553.60 88888.00 2016-01-01 15:18:55.375 001 12476.52 73.85 54553.60 88888.00 2016-01-01 15:18:55.500 001 12476.52 73.85 54553.60 88888.00 2016-01-01 15:18:55.625 001 12476.52 73.88 54553.60 88888.00 2016-01-01 15:18:55.750 001 12476.58 73.88 54553.60 88888.00 2016-01-01 15:18:55.875 001 12476.58 73.83 54553.62 88888.00 2016-01-01 15:18:56.000 001 12476.55 73.83 54553.65 88888.00 2016-01-01 15:18:56.125 001 12476.60 73.90 54553.62 88888.00 2016-01-01 15:18:56.250 001 12476.62 73.88 54553.62 88888.00 2016-01-01 15:18:56.375 001 12476.60 73.85 54553.62 88888.00 2016-01-01 15:18:56.500 001 12476.55 73.83 54553.65 88888.00 2016-01-01 15:18:56.625 001 12476.55 73.83 54553.68 88888.00 2016-01-01 15:18:56.750 001 12476.67 73.85 54553.62 88888.00 2016-01-01 15:18:56.875 001 12476.73 73.88 54553.65 88888.00 2016-01-01 15:18:57.000 001 12476.70 73.90 54553.65 88888.00 2016-01-01 15:18:57.125 001 12476.65 73.90 54553.65 88888.00 2016-01-01 15:18:57.250 001 12476.62 73.92 54553.62 88888.00 2016-01-01 15:18:57.375 001 12476.67 73.92 54553.65 88888.00 2016-01-01 15:18:57.500 001 12476.65 73.92 54553.65 88888.00 2016-01-01 15:18:57.625 001 12476.60 73.92 54553.65 88888.00 2016-01-01 15:18:57.750 001 12476.67 73.90 54553.65 88888.00 2016-01-01 15:18:57.875 001 12476.70 73.90 54553.68 88888.00 2016-01-01 15:18:58.000 001 12476.67 73.95 54553.65 88888.00 2016-01-01 15:18:58.125 001 12476.58 73.92 54553.70 88888.00 2016-01-01 15:18:58.250 001 12476.58 73.90 54553.68 88888.00 2016-01-01 15:18:58.375 001 12476.70 73.92 54553.68 88888.00 2016-01-01 15:18:58.500 001 12476.65 73.95 54553.68 88888.00 2016-01-01 15:18:58.625 001 12476.58 73.92 54553.68 88888.00 2016-01-01 15:18:58.750 001 12476.62 73.92 54553.65 88888.00 2016-01-01 15:18:58.875 001 12476.67 73.95 54553.65 88888.00 2016-01-01 15:18:59.000 001 12476.62 73.95 54553.68 88888.00 2016-01-01 15:18:59.125 001 12476.60 73.95 54553.70 88888.00 2016-01-01 15:18:59.250 001 12476.62 73.95 54553.70 88888.00 2016-01-01 15:18:59.375 001 12476.75 73.95 54553.70 88888.00 2016-01-01 15:18:59.500 001 12476.77 73.95 54553.68 88888.00 2016-01-01 15:18:59.625 001 12476.70 73.97 54553.68 88888.00 2016-01-01 15:18:59.750 001 12476.70 73.97 54553.70 88888.00 2016-01-01 15:18:59.875 001 12476.70 73.97 54553.68 88888.00 2016-01-01 15:19:00.000 001 12476.70 74.00 54553.68 88888.00 2016-01-01 15:19:00.125 001 12476.67 74.00 54553.68 88888.00 2016-01-01 15:19:00.250 001 12476.62 73.95 54553.68 88888.00 2016-01-01 15:19:00.375 001 12476.70 73.97 54553.72 88888.00 2016-01-01 15:19:00.500 001 12476.75 73.97 54553.72 88888.00 2016-01-01 15:19:00.625 001 12476.77 73.95 54553.70 88888.00 2016-01-01 15:19:00.750 001 12476.80 73.97 54553.72 88888.00 2016-01-01 15:19:00.875 001 12476.83 73.95 54553.72 88888.00 2016-01-01 15:19:01.000 001 12476.75 73.95 54553.75 88888.00 2016-01-01 15:19:01.125 001 12476.73 73.97 54553.78 88888.00 2016-01-01 15:19:01.250 001 12476.70 73.95 54553.75 88888.00 2016-01-01 15:19:01.375 001 12476.73 73.95 54553.72 88888.00 2016-01-01 15:19:01.500 001 12476.75 73.97 54553.78 88888.00 2016-01-01 15:19:01.625 001 12476.77 73.97 54553.78 88888.00 2016-01-01 15:19:01.750 001 12476.73 74.00 54553.75 88888.00 2016-01-01 15:19:01.875 001 12476.73 74.00 54553.75 88888.00 2016-01-01 15:19:02.000 001 12476.80 73.97 54553.75 88888.00 2016-01-01 15:19:02.125 001 12476.85 74.00 54553.78 88888.00 2016-01-01 15:19:02.250 001 12476.80 74.03 54553.78 88888.00 2016-01-01 15:19:02.375 001 12476.80 74.05 54553.78 88888.00 2016-01-01 15:19:02.500 001 12476.80 74.05 54553.78 88888.00 2016-01-01 15:19:02.625 001 12476.83 74.03 54553.78 88888.00 2016-01-01 15:19:02.750 001 12476.77 74.03 54553.72 88888.00 2016-01-01 15:19:02.875 001 12476.77 74.05 54553.72 88888.00 2016-01-01 15:19:03.000 001 12476.75 74.05 54553.72 88888.00 2016-01-01 15:19:03.125 001 12476.83 74.08 54553.75 88888.00 2016-01-01 15:19:03.250 001 12476.83 74.10 54553.75 88888.00 2016-01-01 15:19:03.375 001 12476.80 74.10 54553.72 88888.00 2016-01-01 15:19:03.500 001 12476.77 74.08 54553.72 88888.00 2016-01-01 15:19:03.625 001 12476.85 74.08 54553.75 88888.00 2016-01-01 15:19:03.750 001 12476.88 74.08 54553.78 88888.00 2016-01-01 15:19:03.875 001 12476.83 74.08 54553.78 88888.00 2016-01-01 15:19:04.000 001 12476.83 74.05 54553.78 88888.00 2016-01-01 15:19:04.125 001 12476.83 74.08 54553.80 88888.00 2016-01-01 15:19:04.250 001 12476.85 74.10 54553.75 88888.00 2016-01-01 15:19:04.375 001 12476.90 74.10 54553.75 88888.00 2016-01-01 15:19:04.500 001 12476.92 74.12 54553.78 88888.00 2016-01-01 15:19:04.625 001 12476.90 74.15 54553.78 88888.00 2016-01-01 15:19:04.750 001 12476.90 74.10 54553.78 88888.00 2016-01-01 15:19:04.875 001 12476.95 74.10 54553.75 88888.00 2016-01-01 15:19:05.000 001 12477.00 74.12 54553.75 88888.00 2016-01-01 15:19:05.125 001 12477.00 74.15 54553.80 88888.00 2016-01-01 15:19:05.250 001 12476.95 74.10 54553.80 88888.00 2016-01-01 15:19:05.375 001 12477.00 74.15 54553.80 88888.00 2016-01-01 15:19:05.500 001 12477.05 74.17 54553.78 88888.00 2016-01-01 15:19:05.625 001 12477.05 74.17 54553.78 88888.00 2016-01-01 15:19:05.750 001 12477.02 74.15 54553.78 88888.00 2016-01-01 15:19:05.875 001 12477.05 74.15 54553.75 88888.00 2016-01-01 15:19:06.000 001 12477.05 74.20 54553.78 88888.00 2016-01-01 15:19:06.125 001 12477.10 74.22 54553.80 88888.00 2016-01-01 15:19:06.250 001 12477.12 74.20 54553.80 88888.00 2016-01-01 15:19:06.375 001 12477.10 74.20 54553.80 88888.00 2016-01-01 15:19:06.500 001 12477.10 74.20 54553.80 88888.00 2016-01-01 15:19:06.625 001 12477.10 74.20 54553.80 88888.00 2016-01-01 15:19:06.750 001 12477.05 74.20 54553.80 88888.00 2016-01-01 15:19:06.875 001 12477.02 74.20 54553.82 88888.00 2016-01-01 15:19:07.000 001 12477.02 74.20 54553.80 88888.00 2016-01-01 15:19:07.125 001 12477.10 74.22 54553.80 88888.00 2016-01-01 15:19:07.250 001 12477.08 74.22 54553.85 88888.00 2016-01-01 15:19:07.375 001 12477.02 74.25 54553.82 88888.00 2016-01-01 15:19:07.500 001 12476.95 74.25 54553.85 88888.00 2016-01-01 15:19:07.625 001 12477.00 74.25 54553.85 88888.00 2016-01-01 15:19:07.750 001 12477.05 74.25 54553.85 88888.00 2016-01-01 15:19:07.875 001 12477.02 74.25 54553.85 88888.00 2016-01-01 15:19:08.000 001 12477.08 74.22 54553.88 88888.00 2016-01-01 15:19:08.125 001 12477.12 74.22 54553.85 88888.00 2016-01-01 15:19:08.250 001 12477.12 74.20 54553.85 88888.00 2016-01-01 15:19:08.375 001 12477.15 74.20 54553.85 88888.00 2016-01-01 15:19:08.500 001 12477.15 74.25 54553.85 88888.00 2016-01-01 15:19:08.625 001 12477.17 74.25 54553.88 88888.00 2016-01-01 15:19:08.750 001 12477.08 74.20 54553.90 88888.00 2016-01-01 15:19:08.875 001 12477.05 74.17 54553.88 88888.00 2016-01-01 15:19:09.000 001 12477.15 74.20 54553.88 88888.00 2016-01-01 15:19:09.125 001 12477.20 74.25 54553.90 88888.00 2016-01-01 15:19:09.250 001 12477.15 74.25 54553.90 88888.00 2016-01-01 15:19:09.375 001 12477.12 74.25 54553.90 88888.00 2016-01-01 15:19:09.500 001 12477.15 74.25 54553.93 88888.00 2016-01-01 15:19:09.625 001 12477.15 74.28 54553.90 88888.00 2016-01-01 15:19:09.750 001 12477.20 74.28 54553.90 88888.00 2016-01-01 15:19:09.875 001 12477.17 74.20 54553.90 88888.00 2016-01-01 15:19:10.000 001 12477.12 74.17 54553.93 88888.00 2016-01-01 15:19:10.125 001 12477.12 74.22 54553.93 88888.00 2016-01-01 15:19:10.250 001 12477.02 74.20 54553.93 88888.00 2016-01-01 15:19:10.375 001 12477.05 74.20 54553.95 88888.00 2016-01-01 15:19:10.500 001 12477.05 74.22 54553.95 88888.00 2016-01-01 15:19:10.625 001 12477.10 74.25 54553.95 88888.00 2016-01-01 15:19:10.750 001 12477.05 74.25 54553.93 88888.00 2016-01-01 15:19:10.875 001 12477.05 74.25 54553.95 88888.00 2016-01-01 15:19:11.000 001 12477.10 74.22 54553.95 88888.00 2016-01-01 15:19:11.125 001 12477.10 74.20 54553.95 88888.00 2016-01-01 15:19:11.250 001 12477.08 74.17 54553.97 88888.00 2016-01-01 15:19:11.375 001 12477.05 74.22 54553.97 88888.00 2016-01-01 15:19:11.500 001 12477.02 74.22 54553.97 88888.00 2016-01-01 15:19:11.625 001 12477.05 74.20 54553.97 88888.00 2016-01-01 15:19:11.750 001 12477.17 74.17 54553.97 88888.00 2016-01-01 15:19:11.875 001 12477.15 74.15 54553.95 88888.00 2016-01-01 15:19:12.000 001 12477.08 74.17 54553.97 88888.00 2016-01-01 15:19:12.125 001 12477.08 74.17 54553.97 88888.00 2016-01-01 15:19:12.250 001 12477.05 74.17 54553.97 88888.00 2016-01-01 15:19:12.375 001 12477.10 74.17 54553.97 88888.00 2016-01-01 15:19:12.500 001 12477.12 74.17 54554.00 88888.00 2016-01-01 15:19:12.625 001 12477.15 74.15 54553.97 88888.00 2016-01-01 15:19:12.750 001 12477.17 74.17 54553.97 88888.00 2016-01-01 15:19:12.875 001 12477.12 74.15 54553.97 88888.00 2016-01-01 15:19:13.000 001 12477.00 74.17 54553.97 88888.00 2016-01-01 15:19:13.125 001 12477.10 74.15 54553.97 88888.00 2016-01-01 15:19:13.250 001 12477.20 74.15 54553.97 88888.00 2016-01-01 15:19:13.375 001 12477.27 74.15 54553.97 88888.00 2016-01-01 15:19:13.500 001 12477.27 74.17 54554.00 88888.00 2016-01-01 15:19:13.625 001 12477.17 74.17 54554.03 88888.00 2016-01-01 15:19:13.750 001 12477.12 74.22 54554.03 88888.00 2016-01-01 15:19:13.875 001 12477.10 74.25 54554.03 88888.00 2016-01-01 15:19:14.000 001 12477.10 74.20 54554.00 88888.00 2016-01-01 15:19:14.125 001 12477.08 74.15 54554.00 88888.00 2016-01-01 15:19:14.250 001 12477.08 74.17 54554.00 88888.00 2016-01-01 15:19:14.375 001 12477.12 74.20 54554.03 88888.00 2016-01-01 15:19:14.500 001 12477.12 74.20 54554.03 88888.00 2016-01-01 15:19:14.625 001 12477.15 74.25 54554.05 88888.00 2016-01-01 15:19:14.750 001 12477.17 74.22 54554.05 88888.00 2016-01-01 15:19:14.875 001 12477.17 74.17 54554.03 88888.00 2016-01-01 15:19:15.000 001 12477.12 74.17 54554.03 88888.00 2016-01-01 15:19:15.125 001 12477.05 74.17 54554.03 88888.00 2016-01-01 15:19:15.250 001 12476.98 74.17 54554.00 88888.00 2016-01-01 15:19:15.375 001 12477.08 74.20 54554.03 88888.00 2016-01-01 15:19:15.500 001 12477.15 74.17 54554.00 88888.00 2016-01-01 15:19:15.625 001 12477.15 74.20 54554.05 88888.00 2016-01-01 15:19:15.750 001 12477.15 74.20 54554.05 88888.00 2016-01-01 15:19:15.875 001 12477.12 74.22 54554.05 88888.00 2016-01-01 15:19:16.000 001 12477.10 74.22 54554.05 88888.00 2016-01-01 15:19:16.125 001 12477.10 74.25 54554.05 88888.00 2016-01-01 15:19:16.250 001 12477.08 74.20 54554.07 88888.00 2016-01-01 15:19:16.375 001 12477.12 74.20 54554.07 88888.00 2016-01-01 15:19:16.500 001 12477.10 74.22 54554.07 88888.00 2016-01-01 15:19:16.625 001 12477.08 74.25 54554.05 88888.00 2016-01-01 15:19:16.750 001 12477.12 74.28 54554.05 88888.00 2016-01-01 15:19:16.875 001 12477.10 74.25 54554.07 88888.00 2016-01-01 15:19:17.000 001 12477.08 74.28 54554.05 88888.00 2016-01-01 15:19:17.125 001 12477.05 74.28 54554.07 88888.00 2016-01-01 15:19:17.250 001 12477.10 74.22 54554.07 88888.00 2016-01-01 15:19:17.375 001 12477.17 74.22 54554.07 88888.00 2016-01-01 15:19:17.500 001 12477.12 74.25 54554.12 88888.00 2016-01-01 15:19:17.625 001 12477.08 74.28 54554.12 88888.00 2016-01-01 15:19:17.750 001 12477.08 74.28 54554.10 88888.00 2016-01-01 15:19:17.875 001 12477.12 74.30 54554.10 88888.00 2016-01-01 15:19:18.000 001 12477.10 74.28 54554.07 88888.00 2016-01-01 15:19:18.125 001 12477.05 74.30 54554.10 88888.00 2016-01-01 15:19:18.250 001 12477.08 74.28 54554.12 88888.00 2016-01-01 15:19:18.375 001 12477.10 74.25 54554.12 88888.00 2016-01-01 15:19:18.500 001 12477.10 74.22 54554.12 88888.00 2016-01-01 15:19:18.625 001 12477.10 74.20 54554.18 88888.00 2016-01-01 15:19:18.750 001 12477.08 74.20 54554.15 88888.00 2016-01-01 15:19:18.875 001 12477.08 74.20 54554.12 88888.00 2016-01-01 15:19:19.000 001 12477.05 74.25 54554.15 88888.00 2016-01-01 15:19:19.125 001 12477.05 74.22 54554.15 88888.00 2016-01-01 15:19:19.250 001 12477.10 74.17 54554.12 88888.00 2016-01-01 15:19:19.375 001 12477.15 74.17 54554.15 88888.00 2016-01-01 15:19:19.500 001 12477.10 74.20 54554.15 88888.00 2016-01-01 15:19:19.625 001 12477.10 74.25 54554.15 88888.00 2016-01-01 15:19:19.750 001 12477.15 74.28 54554.20 88888.00 2016-01-01 15:19:19.875 001 12477.17 74.22 54554.20 88888.00 2016-01-01 15:19:20.000 001 12477.15 74.25 54554.18 88888.00 2016-01-01 15:19:20.125 001 12477.10 74.22 54554.18 88888.00 2016-01-01 15:19:20.250 001 12477.12 74.22 54554.18 88888.00 2016-01-01 15:19:20.375 001 12477.23 74.25 54554.20 88888.00 2016-01-01 15:19:20.500 001 12477.20 74.22 54554.20 88888.00 2016-01-01 15:19:20.625 001 12477.23 74.25 54554.20 88888.00 2016-01-01 15:19:20.750 001 12477.17 74.22 54554.18 88888.00 2016-01-01 15:19:20.875 001 12477.17 74.20 54554.18 88888.00 2016-01-01 15:19:21.000 001 12477.17 74.22 54554.18 88888.00 2016-01-01 15:19:21.125 001 12477.23 74.22 54554.20 88888.00 2016-01-01 15:19:21.250 001 12477.23 74.22 54554.18 88888.00 2016-01-01 15:19:21.375 001 12477.23 74.25 54554.15 88888.00 2016-01-01 15:19:21.500 001 12477.25 74.25 54554.18 88888.00 2016-01-01 15:19:21.625 001 12477.25 74.22 54554.20 88888.00 2016-01-01 15:19:21.750 001 12477.23 74.25 54554.20 88888.00 2016-01-01 15:19:21.875 001 12477.23 74.28 54554.20 88888.00 2016-01-01 15:19:22.000 001 12477.23 74.30 54554.22 88888.00 2016-01-01 15:19:22.125 001 12477.25 74.28 54554.22 88888.00 2016-01-01 15:19:22.250 001 12477.15 74.22 54554.22 88888.00 2016-01-01 15:19:22.375 001 12477.17 74.25 54554.22 88888.00 2016-01-01 15:19:22.500 001 12477.20 74.28 54554.22 88888.00 2016-01-01 15:19:22.625 001 12477.23 74.20 54554.22 88888.00 2016-01-01 15:19:22.750 001 12477.20 74.20 54554.22 88888.00 2016-01-01 15:19:22.875 001 12477.17 74.17 54554.28 88888.00 2016-01-01 15:19:23.000 001 12477.20 74.17 54554.22 88888.00 2016-01-01 15:19:23.125 001 12477.25 74.22 54554.28 88888.00 2016-01-01 15:19:23.250 001 12477.25 74.25 54554.28 88888.00 2016-01-01 15:19:23.375 001 12477.27 74.25 54554.28 88888.00 2016-01-01 15:19:23.500 001 12477.30 74.25 54554.25 88888.00 2016-01-01 15:19:23.625 001 12477.30 74.28 54554.22 88888.00 2016-01-01 15:19:23.750 001 12477.27 74.25 54554.20 88888.00 2016-01-01 15:19:23.875 001 12477.23 74.28 54554.25 88888.00 2016-01-01 15:19:24.000 001 12477.25 74.28 54554.25 88888.00 2016-01-01 15:19:24.125 001 12477.30 74.25 54554.25 88888.00 2016-01-01 15:19:24.250 001 12477.27 74.25 54554.25 88888.00 2016-01-01 15:19:24.375 001 12477.30 74.28 54554.25 88888.00 2016-01-01 15:19:24.500 001 12477.30 74.25 54554.25 88888.00 2016-01-01 15:19:24.625 001 12477.33 74.25 54554.30 88888.00 2016-01-01 15:19:24.750 001 12477.35 74.25 54554.30 88888.00 2016-01-01 15:19:24.875 001 12477.33 74.30 54554.30 88888.00 2016-01-01 15:19:25.000 001 12477.25 74.28 54554.28 88888.00 2016-01-01 15:19:25.125 001 12477.25 74.28 54554.30 88888.00 2016-01-01 15:19:25.250 001 12477.27 74.28 54554.30 88888.00 2016-01-01 15:19:25.375 001 12477.35 74.30 54554.32 88888.00 2016-01-01 15:19:25.500 001 12477.30 74.28 54554.32 88888.00 2016-01-01 15:19:25.625 001 12477.25 74.28 54554.32 88888.00 2016-01-01 15:19:25.750 001 12477.30 74.28 54554.30 88888.00 2016-01-01 15:19:25.875 001 12477.33 74.25 54554.28 88888.00 2016-01-01 15:19:26.000 001 12477.27 74.28 54554.28 88888.00 2016-01-01 15:19:26.125 001 12477.25 74.28 54554.28 88888.00 2016-01-01 15:19:26.250 001 12477.25 74.25 54554.28 88888.00 2016-01-01 15:19:26.375 001 12477.25 74.25 54554.25 88888.00 2016-01-01 15:19:26.500 001 12477.25 74.28 54554.28 88888.00 2016-01-01 15:19:26.625 001 12477.30 74.25 54554.25 88888.00 2016-01-01 15:19:26.750 001 12477.35 74.28 54554.28 88888.00 2016-01-01 15:19:26.875 001 12477.45 74.33 54554.32 88888.00 2016-01-01 15:19:27.000 001 12477.45 74.28 54554.30 88888.00 2016-01-01 15:19:27.125 001 12477.45 74.28 54554.30 88888.00 2016-01-01 15:19:27.250 001 12477.40 74.28 54554.32 88888.00 2016-01-01 15:19:27.375 001 12477.48 74.25 54554.32 88888.00 2016-01-01 15:19:27.500 001 12477.48 74.28 54554.32 88888.00 2016-01-01 15:19:27.625 001 12477.40 74.28 54554.35 88888.00 2016-01-01 15:19:27.750 001 12477.42 74.28 54554.32 88888.00 2016-01-01 15:19:27.875 001 12477.40 74.28 54554.32 88888.00 2016-01-01 15:19:28.000 001 12477.35 74.28 54554.32 88888.00 2016-01-01 15:19:28.125 001 12477.30 74.28 54554.35 88888.00 2016-01-01 15:19:28.250 001 12477.23 74.28 54554.32 88888.00 2016-01-01 15:19:28.375 001 12477.25 74.28 54554.32 88888.00 2016-01-01 15:19:28.500 001 12477.33 74.30 54554.30 88888.00 2016-01-01 15:19:28.625 001 12477.35 74.28 54554.32 88888.00 2016-01-01 15:19:28.750 001 12477.35 74.28 54554.32 88888.00 2016-01-01 15:19:28.875 001 12477.42 74.35 54554.32 88888.00 2016-01-01 15:19:29.000 001 12477.42 74.33 54554.35 88888.00 2016-01-01 15:19:29.125 001 12477.48 74.33 54554.35 88888.00 2016-01-01 15:19:29.250 001 12477.45 74.33 54554.32 88888.00 2016-01-01 15:19:29.375 001 12477.52 74.35 54554.32 88888.00 2016-01-01 15:19:29.500 001 12477.55 74.35 54554.35 88888.00 2016-01-01 15:19:29.625 001 12477.55 74.35 54554.35 88888.00 2016-01-01 15:19:29.750 001 12477.58 74.35 54554.35 88888.00 2016-01-01 15:19:29.875 001 12477.58 74.33 54554.35 88888.00 2016-01-01 15:19:30.000 001 12477.58 74.30 54554.35 88888.00 2016-01-01 15:19:30.125 001 12477.50 74.30 54554.35 88888.00 2016-01-01 15:19:30.250 001 12477.48 74.30 54554.35 88888.00 2016-01-01 15:19:30.375 001 12477.48 74.33 54554.35 88888.00 2016-01-01 15:19:30.500 001 12477.48 74.33 54554.38 88888.00 2016-01-01 15:19:30.625 001 12477.42 74.30 54554.35 88888.00 2016-01-01 15:19:30.750 001 12477.45 74.30 54554.38 88888.00 2016-01-01 15:19:30.875 001 12477.48 74.30 54554.40 88888.00 2016-01-01 15:19:31.000 001 12477.55 74.28 54554.40 88888.00 2016-01-01 15:19:31.125 001 12477.58 74.28 54554.40 88888.00 2016-01-01 15:19:31.250 001 12477.52 74.25 54554.40 88888.00 2016-01-01 15:19:31.375 001 12477.48 74.28 54554.40 88888.00 2016-01-01 15:19:31.500 001 12477.48 74.30 54554.40 88888.00 2016-01-01 15:19:31.625 001 12477.48 74.30 54554.40 88888.00 2016-01-01 15:19:31.750 001 12477.50 74.28 54554.40 88888.00 2016-01-01 15:19:31.875 001 12477.50 74.22 54554.40 88888.00 2016-01-01 15:19:32.000 001 12477.50 74.22 54554.38 88888.00 2016-01-01 15:19:32.125 001 12477.52 74.28 54554.40 88888.00 2016-01-01 15:19:32.250 001 12477.40 74.30 54554.43 88888.00 2016-01-01 15:19:32.375 001 12477.42 74.30 54554.43 88888.00 2016-01-01 15:19:32.500 001 12477.45 74.30 54554.40 88888.00 2016-01-01 15:19:32.625 001 12477.48 74.25 54554.43 88888.00 2016-01-01 15:19:32.750 001 12477.55 74.22 54554.43 88888.00 2016-01-01 15:19:32.875 001 12477.55 74.22 54554.43 88888.00 2016-01-01 15:19:33.000 001 12477.55 74.25 54554.40 88888.00 2016-01-01 15:19:33.125 001 12477.55 74.28 54554.43 88888.00 2016-01-01 15:19:33.250 001 12477.48 74.28 54554.43 88888.00 2016-01-01 15:19:33.375 001 12477.50 74.28 54554.43 88888.00 2016-01-01 15:19:33.500 001 12477.58 74.30 54554.45 88888.00 2016-01-01 15:19:33.625 001 12477.60 74.28 54554.47 88888.00 2016-01-01 15:19:33.750 001 12477.55 74.28 54554.45 88888.00 2016-01-01 15:19:33.875 001 12477.50 74.28 54554.45 88888.00 2016-01-01 15:19:34.000 001 12477.55 74.28 54554.47 88888.00 2016-01-01 15:19:34.125 001 12477.62 74.28 54554.50 88888.00 2016-01-01 15:19:34.250 001 12477.58 74.28 54554.47 88888.00 2016-01-01 15:19:34.375 001 12477.62 74.28 54554.45 88888.00 2016-01-01 15:19:34.500 001 12477.60 74.22 54554.45 88888.00 2016-01-01 15:19:34.625 001 12477.60 74.22 54554.47 88888.00 2016-01-01 15:19:34.750 001 12477.60 74.22 54554.50 88888.00 2016-01-01 15:19:34.875 001 12477.58 74.22 54554.50 88888.00 2016-01-01 15:19:35.000 001 12477.50 74.22 54554.53 88888.00 2016-01-01 15:19:35.125 001 12477.50 74.20 54554.53 88888.00 2016-01-01 15:19:35.250 001 12477.50 74.17 54554.53 88888.00 2016-01-01 15:19:35.375 001 12477.58 74.22 54554.53 88888.00 2016-01-01 15:19:35.500 001 12477.58 74.22 54554.50 88888.00 2016-01-01 15:19:35.625 001 12477.58 74.22 54554.50 88888.00 2016-01-01 15:19:35.750 001 12477.52 74.22 54554.50 88888.00 2016-01-01 15:19:35.875 001 12477.55 74.25 54554.50 88888.00 2016-01-01 15:19:36.000 001 12477.58 74.28 54554.50 88888.00 2016-01-01 15:19:36.125 001 12477.58 74.28 54554.53 88888.00 2016-01-01 15:19:36.250 001 12477.58 74.22 54554.47 88888.00 2016-01-01 15:19:36.375 001 12477.60 74.22 54554.47 88888.00 2016-01-01 15:19:36.500 001 12477.58 74.22 54554.50 88888.00 2016-01-01 15:19:36.625 001 12477.60 74.22 54554.53 88888.00 2016-01-01 15:19:36.750 001 12477.58 74.25 54554.53 88888.00 2016-01-01 15:19:36.875 001 12477.58 74.28 54554.53 88888.00 2016-01-01 15:19:37.000 001 12477.62 74.25 54554.50 88888.00 2016-01-01 15:19:37.125 001 12477.60 74.25 54554.53 88888.00 2016-01-01 15:19:37.250 001 12477.60 74.22 54554.55 88888.00 2016-01-01 15:19:37.375 001 12477.65 74.22 54554.55 88888.00 2016-01-01 15:19:37.500 001 12477.62 74.22 54554.55 88888.00 2016-01-01 15:19:37.625 001 12477.58 74.22 54554.55 88888.00 2016-01-01 15:19:37.750 001 12477.55 74.22 54554.55 88888.00 2016-01-01 15:19:37.875 001 12477.58 74.22 54554.53 88888.00 2016-01-01 15:19:38.000 001 12477.62 74.22 54554.53 88888.00 2016-01-01 15:19:38.125 001 12477.60 74.22 54554.55 88888.00 2016-01-01 15:19:38.250 001 12477.62 74.22 54554.57 88888.00 2016-01-01 15:19:38.375 001 12477.65 74.22 54554.55 88888.00 2016-01-01 15:19:38.500 001 12477.60 74.25 54554.55 88888.00 2016-01-01 15:19:38.625 001 12477.62 74.22 54554.55 88888.00 2016-01-01 15:19:38.750 001 12477.70 74.17 54554.55 88888.00 2016-01-01 15:19:38.875 001 12477.65 74.22 54554.55 88888.00 2016-01-01 15:19:39.000 001 12477.62 74.25 54554.57 88888.00 2016-01-01 15:19:39.125 001 12477.65 74.25 54554.60 88888.00 2016-01-01 15:19:39.250 001 12477.62 74.25 54554.57 88888.00 2016-01-01 15:19:39.375 001 12477.67 74.22 54554.55 88888.00 2016-01-01 15:19:39.500 001 12477.73 74.22 54554.55 88888.00 2016-01-01 15:19:39.625 001 12477.67 74.22 54554.57 88888.00 2016-01-01 15:19:39.750 001 12477.67 74.25 54554.60 88888.00 2016-01-01 15:19:39.875 001 12477.67 74.28 54554.57 88888.00 2016-01-01 15:19:40.000 001 12477.62 74.28 54554.57 88888.00 2016-01-01 15:19:40.125 001 12477.60 74.25 54554.57 88888.00 2016-01-01 15:19:40.250 001 12477.62 74.22 54554.57 88888.00 2016-01-01 15:19:40.375 001 12477.67 74.25 54554.57 88888.00 2016-01-01 15:19:40.500 001 12477.65 74.25 54554.57 88888.00 2016-01-01 15:19:40.625 001 12477.60 74.28 54554.60 88888.00 2016-01-01 15:19:40.750 001 12477.62 74.28 54554.60 88888.00 2016-01-01 15:19:40.875 001 12477.67 74.25 54554.60 88888.00 2016-01-01 15:19:41.000 001 12477.70 74.22 54554.57 88888.00 2016-01-01 15:19:41.125 001 12477.67 74.25 54554.60 88888.00 2016-01-01 15:19:41.250 001 12477.67 74.25 54554.62 88888.00 2016-01-01 15:19:41.375 001 12477.67 74.28 54554.62 88888.00 2016-01-01 15:19:41.500 001 12477.67 74.25 54554.62 88888.00 2016-01-01 15:19:41.625 001 12477.65 74.22 54554.62 88888.00 2016-01-01 15:19:41.750 001 12477.65 74.25 54554.62 88888.00 2016-01-01 15:19:41.875 001 12477.65 74.22 54554.62 88888.00 2016-01-01 15:19:42.000 001 12477.67 74.22 54554.60 88888.00 2016-01-01 15:19:42.125 001 12477.70 74.22 54554.60 88888.00 2016-01-01 15:19:42.250 001 12477.65 74.22 54554.65 88888.00 2016-01-01 15:19:42.375 001 12477.65 74.20 54554.65 88888.00 2016-01-01 15:19:42.500 001 12477.70 74.20 54554.62 88888.00 2016-01-01 15:19:42.625 001 12477.75 74.25 54554.62 88888.00 2016-01-01 15:19:42.750 001 12477.77 74.25 54554.62 88888.00 2016-01-01 15:19:42.875 001 12477.75 74.25 54554.65 88888.00 2016-01-01 15:19:43.000 001 12477.73 74.22 54554.62 88888.00 2016-01-01 15:19:43.125 001 12477.70 74.25 54554.62 88888.00 2016-01-01 15:19:43.250 001 12477.70 74.22 54554.65 88888.00 2016-01-01 15:19:43.375 001 12477.75 74.22 54554.68 88888.00 2016-01-01 15:19:43.500 001 12477.75 74.25 54554.68 88888.00 2016-01-01 15:19:43.625 001 12477.75 74.22 54554.65 88888.00 2016-01-01 15:19:43.750 001 12477.75 74.22 54554.65 88888.00 2016-01-01 15:19:43.875 001 12477.73 74.25 54554.65 88888.00 2016-01-01 15:19:44.000 001 12477.65 74.25 54554.68 88888.00 2016-01-01 15:19:44.125 001 12477.62 74.25 54554.68 88888.00 2016-01-01 15:19:44.250 001 12477.60 74.25 54554.70 88888.00 2016-01-01 15:19:44.375 001 12477.67 74.25 54554.70 88888.00 2016-01-01 15:19:44.500 001 12477.73 74.28 54554.65 88888.00 2016-01-01 15:19:44.625 001 12477.77 74.22 54554.68 88888.00 2016-01-01 15:19:44.750 001 12477.80 74.25 54554.68 88888.00 2016-01-01 15:19:44.875 001 12477.80 74.25 54554.70 88888.00 2016-01-01 15:19:45.000 001 12477.73 74.25 54554.72 88888.00 2016-01-01 15:19:45.125 001 12477.77 74.22 54554.72 88888.00 2016-01-01 15:19:45.250 001 12477.75 74.20 54554.70 88888.00 2016-01-01 15:19:45.375 001 12477.77 74.22 54554.72 88888.00 2016-01-01 15:19:45.500 001 12477.75 74.22 54554.70 88888.00 2016-01-01 15:19:45.625 001 12477.73 74.28 54554.68 88888.00 2016-01-01 15:19:45.750 001 12477.75 74.30 54554.68 88888.00 2016-01-01 15:19:45.875 001 12477.70 74.30 54554.68 88888.00 2016-01-01 15:19:46.000 001 12477.67 74.30 54554.70 88888.00 2016-01-01 15:19:46.125 001 12477.70 74.28 54554.70 88888.00 2016-01-01 15:19:46.250 001 12477.67 74.28 54554.68 88888.00 2016-01-01 15:19:46.375 001 12477.70 74.30 54554.70 88888.00 2016-01-01 15:19:46.500 001 12477.75 74.30 54554.72 88888.00 2016-01-01 15:19:46.625 001 12477.83 74.30 54554.72 88888.00 2016-01-01 15:19:46.750 001 12477.80 74.30 54554.70 88888.00 2016-01-01 15:19:46.875 001 12477.80 74.28 54554.70 88888.00 2016-01-01 15:19:47.000 001 12477.80 74.22 54554.70 88888.00 2016-01-01 15:19:47.125 001 12477.77 74.17 54554.72 88888.00 2016-01-01 15:19:47.250 001 12477.85 74.20 54554.70 88888.00 2016-01-01 15:19:47.375 001 12477.85 74.22 54554.72 88888.00 2016-01-01 15:19:47.500 001 12477.83 74.25 54554.70 88888.00 2016-01-01 15:19:47.625 001 12477.83 74.25 54554.68 88888.00 2016-01-01 15:19:47.750 001 12477.80 74.25 54554.68 88888.00 2016-01-01 15:19:47.875 001 12477.83 74.22 54554.70 88888.00 2016-01-01 15:19:48.000 001 12477.88 74.20 54554.68 88888.00 2016-01-01 15:19:48.125 001 12477.83 74.20 54554.70 88888.00 2016-01-01 15:19:48.250 001 12477.80 74.22 54554.70 88888.00 2016-01-01 15:19:48.375 001 12477.88 74.22 54554.68 88888.00 2016-01-01 15:19:48.500 001 12477.90 74.20 54554.70 88888.00 2016-01-01 15:19:48.625 001 12477.88 74.25 54554.72 88888.00 2016-01-01 15:19:48.750 001 12477.90 74.25 54554.75 88888.00 2016-01-01 15:19:48.875 001 12477.88 74.25 54554.78 88888.00 2016-01-01 15:19:49.000 001 12477.85 74.25 54554.78 88888.00 2016-01-01 15:19:49.125 001 12477.90 74.25 54554.78 88888.00 2016-01-01 15:19:49.250 001 12477.88 74.28 54554.78 88888.00 2016-01-01 15:19:49.375 001 12477.83 74.22 54554.75 88888.00 2016-01-01 15:19:49.500 001 12477.83 74.20 54554.78 88888.00 2016-01-01 15:19:49.625 001 12477.90 74.20 54554.78 88888.00 2016-01-01 15:19:49.750 001 12477.90 74.22 54554.80 88888.00 2016-01-01 15:19:49.875 001 12477.90 74.25 54554.78 88888.00 2016-01-01 15:19:50.000 001 12477.90 74.22 54554.75 88888.00 2016-01-01 15:19:50.125 001 12477.90 74.22 54554.75 88888.00 2016-01-01 15:19:50.250 001 12477.90 74.22 54554.78 88888.00 2016-01-01 15:19:50.375 001 12477.92 74.25 54554.75 88888.00 2016-01-01 15:19:50.500 001 12477.98 74.28 54554.80 88888.00 2016-01-01 15:19:50.625 001 12477.95 74.28 54554.78 88888.00 2016-01-01 15:19:50.750 001 12477.88 74.20 54554.75 88888.00 2016-01-01 15:19:50.875 001 12477.88 74.22 54554.78 88888.00 2016-01-01 15:19:51.000 001 12477.90 74.22 54554.78 88888.00 2016-01-01 15:19:51.125 001 12477.92 74.22 54554.80 88888.00 2016-01-01 15:19:51.250 001 12477.95 74.17 54554.80 88888.00 2016-01-01 15:19:51.375 001 12477.95 74.17 54554.80 88888.00 2016-01-01 15:19:51.500 001 12478.00 74.17 54554.80 88888.00 2016-01-01 15:19:51.625 001 12478.02 74.20 54554.78 88888.00 2016-01-01 15:19:51.750 001 12477.95 74.25 54554.82 88888.00 2016-01-01 15:19:51.875 001 12477.92 74.25 54554.85 88888.00 2016-01-01 15:19:52.000 001 12477.95 74.22 54554.82 88888.00 2016-01-01 15:19:52.125 001 12478.00 74.25 54554.82 88888.00 2016-01-01 15:19:52.250 001 12478.00 74.25 54554.80 88888.00 2016-01-01 15:19:52.375 001 12477.98 74.28 54554.82 88888.00 2016-01-01 15:19:52.500 001 12477.92 74.28 54554.82 88888.00 2016-01-01 15:19:52.625 001 12477.88 74.22 54554.85 88888.00 2016-01-01 15:19:52.750 001 12477.88 74.28 54554.82 88888.00 2016-01-01 15:19:52.875 001 12477.92 74.30 54554.82 88888.00 2016-01-01 15:19:53.000 001 12477.98 74.28 54554.82 88888.00 2016-01-01 15:19:53.125 001 12478.02 74.28 54554.82 88888.00 2016-01-01 15:19:53.250 001 12478.05 74.22 54554.82 88888.00 2016-01-01 15:19:53.375 001 12478.05 74.25 54554.82 88888.00 2016-01-01 15:19:53.500 001 12478.08 74.28 54554.85 88888.00 2016-01-01 15:19:53.625 001 12478.08 74.28 54554.88 88888.00 2016-01-01 15:19:53.750 001 12478.02 74.28 54554.85 88888.00 2016-01-01 15:19:53.875 001 12477.98 74.28 54554.85 88888.00 2016-01-01 15:19:54.000 001 12477.95 74.28 54554.82 88888.00 2016-01-01 15:19:54.125 001 12478.02 74.25 54554.85 88888.00 2016-01-01 15:19:54.250 001 12478.05 74.25 54554.85 88888.00 2016-01-01 15:19:54.375 001 12478.02 74.22 54554.82 88888.00 2016-01-01 15:19:54.500 001 12478.05 74.20 54554.82 88888.00 2016-01-01 15:19:54.625 001 12478.08 74.25 54554.85 88888.00 2016-01-01 15:19:54.750 001 12478.08 74.28 54554.85 88888.00 2016-01-01 15:19:54.875 001 12478.02 74.30 54554.85 88888.00 2016-01-01 15:19:55.000 001 12478.00 74.28 54554.85 88888.00 2016-01-01 15:19:55.125 001 12477.98 74.28 54554.88 88888.00 2016-01-01 15:19:55.250 001 12477.98 74.25 54554.88 88888.00 2016-01-01 15:19:55.375 001 12478.00 74.22 54554.85 88888.00 2016-01-01 15:19:55.500 001 12478.00 74.25 54554.85 88888.00 2016-01-01 15:19:55.625 001 12477.95 74.20 54554.88 88888.00 2016-01-01 15:19:55.750 001 12477.92 74.22 54554.88 88888.00 2016-01-01 15:19:55.875 001 12477.98 74.20 54554.88 88888.00 2016-01-01 15:19:56.000 001 12478.00 74.20 54554.85 88888.00 2016-01-01 15:19:56.125 001 12478.02 74.20 54554.88 88888.00 2016-01-01 15:19:56.250 001 12478.00 74.17 54554.85 88888.00 2016-01-01 15:19:56.375 001 12478.05 74.17 54554.88 88888.00 2016-01-01 15:19:56.500 001 12478.05 74.22 54554.85 88888.00 2016-01-01 15:19:56.625 001 12478.02 74.22 54554.85 88888.00 2016-01-01 15:19:56.750 001 12477.98 74.22 54554.85 88888.00 2016-01-01 15:19:56.875 001 12478.00 74.17 54554.88 88888.00 2016-01-01 15:19:57.000 001 12478.05 74.17 54554.88 88888.00 2016-01-01 15:19:57.125 001 12478.05 74.20 54554.88 88888.00 2016-01-01 15:19:57.250 001 12478.10 74.20 54554.88 88888.00 2016-01-01 15:19:57.375 001 12478.12 74.20 54554.85 88888.00 2016-01-01 15:19:57.500 001 12478.08 74.20 54554.85 88888.00 2016-01-01 15:19:57.625 001 12478.10 74.20 54554.85 88888.00 2016-01-01 15:19:57.750 001 12478.08 74.22 54554.88 88888.00 2016-01-01 15:19:57.875 001 12478.08 74.25 54554.88 88888.00 2016-01-01 15:19:58.000 001 12478.05 74.22 54554.88 88888.00 2016-01-01 15:19:58.125 001 12478.05 74.22 54554.90 88888.00 2016-01-01 15:19:58.250 001 12478.05 74.22 54554.90 88888.00 2016-01-01 15:19:58.375 001 12478.08 74.25 54554.90 88888.00 2016-01-01 15:19:58.500 001 12478.08 74.30 54554.88 88888.00 2016-01-01 15:19:58.625 001 12478.08 74.25 54554.93 88888.00 2016-01-01 15:19:58.750 001 12478.10 74.28 54554.93 88888.00 2016-01-01 15:19:58.875 001 12478.12 74.25 54554.90 88888.00 2016-01-01 15:19:59.000 001 12478.12 74.25 54554.88 88888.00 2016-01-01 15:19:59.125 001 12478.12 74.28 54554.90 88888.00 2016-01-01 15:19:59.250 001 12478.12 74.25 54554.93 88888.00 2016-01-01 15:19:59.375 001 12478.15 74.25 54554.93 88888.00 2016-01-01 15:19:59.500 001 12478.15 74.28 54554.95 88888.00 2016-01-01 15:19:59.625 001 12478.17 74.30 54554.93 88888.00 2016-01-01 15:19:59.750 001 12478.25 74.30 54554.95 88888.00 2016-01-01 15:19:59.875 001 12478.23 74.28 54554.95 88888.00 2016-01-01 15:20:00.000 001 12478.23 74.33 54554.93 88888.00 2016-01-01 15:20:00.125 001 12478.20 74.33 54554.95 88888.00 2016-01-01 15:20:00.250 001 12478.12 74.30 54554.97 88888.00 2016-01-01 15:20:00.375 001 12478.10 74.28 54554.95 88888.00 2016-01-01 15:20:00.500 001 12478.12 74.30 54554.97 88888.00 2016-01-01 15:20:00.625 001 12478.10 74.30 54554.95 88888.00 2016-01-01 15:20:00.750 001 12478.10 74.30 54554.97 88888.00 2016-01-01 15:20:00.875 001 12478.05 74.30 54554.95 88888.00 2016-01-01 15:20:01.000 001 12478.05 74.28 54554.93 88888.00 2016-01-01 15:20:01.125 001 12478.08 74.28 54554.97 88888.00 2016-01-01 15:20:01.250 001 12478.05 74.30 54554.97 88888.00 2016-01-01 15:20:01.375 001 12478.05 74.30 54554.97 88888.00 2016-01-01 15:20:01.500 001 12478.05 74.28 54554.95 88888.00 2016-01-01 15:20:01.625 001 12478.08 74.28 54554.97 88888.00 2016-01-01 15:20:01.750 001 12478.10 74.28 54554.97 88888.00 2016-01-01 15:20:01.875 001 12478.12 74.25 54555.00 88888.00 2016-01-01 15:20:02.000 001 12478.17 74.30 54555.03 88888.00 2016-01-01 15:20:02.125 001 12478.17 74.30 54555.05 88888.00 2016-01-01 15:20:02.250 001 12478.10 74.20 54555.03 88888.00 2016-01-01 15:20:02.375 001 12478.12 74.25 54555.03 88888.00 2016-01-01 15:20:02.500 001 12478.12 74.25 54555.05 88888.00 2016-01-01 15:20:02.625 001 12478.05 74.25 54555.05 88888.00 2016-01-01 15:20:02.750 001 12478.10 74.28 54555.03 88888.00 2016-01-01 15:20:02.875 001 12478.15 74.22 54555.00 88888.00 2016-01-01 15:20:03.000 001 12478.20 74.22 54555.00 88888.00 2016-01-01 15:20:03.125 001 12478.23 74.22 54555.00 88888.00 2016-01-01 15:20:03.250 001 12478.17 74.22 54555.03 88888.00 2016-01-01 15:20:03.375 001 12478.12 74.25 54555.00 88888.00 2016-01-01 15:20:03.500 001 12478.08 74.30 54555.00 88888.00 2016-01-01 15:20:03.625 001 12478.08 74.25 54555.03 88888.00 2016-01-01 15:20:03.750 001 12478.12 74.22 54555.05 88888.00 2016-01-01 15:20:03.875 001 12478.12 74.20 54555.03 88888.00 2016-01-01 15:20:04.000 001 12478.05 74.17 54555.03 88888.00 2016-01-01 15:20:04.125 001 12478.05 74.17 54555.07 88888.00 2016-01-01 15:20:04.250 001 12478.00 74.20 54555.07 88888.00 2016-01-01 15:20:04.375 001 12478.05 74.20 54555.05 88888.00 2016-01-01 15:20:04.500 001 12478.10 74.20 54555.05 88888.00 2016-01-01 15:20:04.625 001 12478.12 74.15 54555.05 88888.00 2016-01-01 15:20:04.750 001 12478.08 74.17 54555.05 88888.00 2016-01-01 15:20:04.875 001 12478.05 74.17 54555.07 88888.00 2016-01-01 15:20:05.000 001 12478.02 74.22 54555.05 88888.00 2016-01-01 15:20:05.125 001 12478.05 74.20 54555.10 88888.00 2016-01-01 15:20:05.250 001 12478.02 74.15 54555.05 88888.00 2016-01-01 15:20:05.375 001 12478.10 74.17 54555.05 88888.00 2016-01-01 15:20:05.500 001 12478.17 74.20 54555.07 88888.00 2016-01-01 15:20:05.625 001 12478.15 74.20 54555.07 88888.00 2016-01-01 15:20:05.750 001 12478.12 74.22 54555.10 88888.00 2016-01-01 15:20:05.875 001 12478.08 74.25 54555.10 88888.00 2016-01-01 15:20:06.000 001 12478.05 74.22 54555.05 88888.00 2016-01-01 15:20:06.125 001 12478.08 74.17 54555.05 88888.00 2016-01-01 15:20:06.250 001 12478.02 74.20 54555.07 88888.00 2016-01-01 15:20:06.375 001 12478.02 74.20 54555.07 88888.00 2016-01-01 15:20:06.500 001 12478.08 74.20 54555.10 88888.00 2016-01-01 15:20:06.625 001 12478.15 74.22 54555.10 88888.00 2016-01-01 15:20:06.750 001 12478.15 74.17 54555.10 88888.00 2016-01-01 15:20:06.875 001 12478.12 74.17 54555.10 88888.00 2016-01-01 15:20:07.000 001 12478.10 74.17 54555.10 88888.00 2016-01-01 15:20:07.125 001 12478.05 74.17 54555.10 88888.00 2016-01-01 15:20:07.250 001 12478.05 74.17 54555.12 88888.00 2016-01-01 15:20:07.375 001 12478.05 74.22 54555.12 88888.00 2016-01-01 15:20:07.500 001 12478.05 74.22 54555.10 88888.00 2016-01-01 15:20:07.625 001 12478.12 74.20 54555.10 88888.00 2016-01-01 15:20:07.750 001 12478.12 74.20 54555.12 88888.00 2016-01-01 15:20:07.875 001 12478.12 74.20 54555.12 88888.00 2016-01-01 15:20:08.000 001 12478.15 74.22 54555.12 88888.00 2016-01-01 15:20:08.125 001 12478.17 74.20 54555.15 88888.00 2016-01-01 15:20:08.250 001 12478.08 74.22 54555.15 88888.00 2016-01-01 15:20:08.375 001 12478.02 74.22 54555.12 88888.00 2016-01-01 15:20:08.500 001 12478.08 74.22 54555.15 88888.00 2016-01-01 15:20:08.625 001 12478.12 74.22 54555.15 88888.00 2016-01-01 15:20:08.750 001 12478.17 74.22 54555.15 88888.00 2016-01-01 15:20:08.875 001 12478.17 74.22 54555.15 88888.00 2016-01-01 15:20:09.000 001 12478.10 74.28 54555.15 88888.00 2016-01-01 15:20:09.125 001 12478.02 74.25 54555.15 88888.00 2016-01-01 15:20:09.250 001 12478.02 74.20 54555.15 88888.00 2016-01-01 15:20:09.375 001 12478.10 74.28 54555.12 88888.00 2016-01-01 15:20:09.500 001 12478.10 74.30 54555.12 88888.00 2016-01-01 15:20:09.625 001 12478.10 74.30 54555.15 88888.00 2016-01-01 15:20:09.750 001 12478.05 74.28 54555.15 88888.00 2016-01-01 15:20:09.875 001 12477.98 74.30 54555.15 88888.00 2016-01-01 15:20:10.000 001 12478.00 74.30 54555.12 88888.00 2016-01-01 15:20:10.125 001 12478.02 74.28 54555.12 88888.00 2016-01-01 15:20:10.250 001 12478.10 74.28 54555.15 88888.00 2016-01-01 15:20:10.375 001 12478.15 74.30 54555.15 88888.00 2016-01-01 15:20:10.500 001 12478.10 74.28 54555.15 88888.00 2016-01-01 15:20:10.625 001 12478.08 74.25 54555.15 88888.00 2016-01-01 15:20:10.750 001 12478.10 74.22 54555.18 88888.00 2016-01-01 15:20:10.875 001 12478.15 74.28 54555.20 88888.00 2016-01-01 15:20:11.000 001 12478.12 74.28 54555.20 88888.00 2016-01-01 15:20:11.125 001 12478.15 74.30 54555.20 88888.00 2016-01-01 15:20:11.250 001 12478.10 74.33 54555.22 88888.00 2016-01-01 15:20:11.375 001 12478.15 74.33 54555.20 88888.00 2016-01-01 15:20:11.500 001 12478.12 74.30 54555.20 88888.00 2016-01-01 15:20:11.625 001 12478.10 74.33 54555.20 88888.00 2016-01-01 15:20:11.750 001 12478.02 74.30 54555.20 88888.00 2016-01-01 15:20:11.875 001 12478.05 74.33 54555.22 88888.00 2016-01-01 15:20:12.000 001 12478.02 74.33 54555.18 88888.00 2016-01-01 15:20:12.125 001 12478.00 74.33 54555.18 88888.00 2016-01-01 15:20:12.250 001 12478.02 74.30 54555.18 88888.00 2016-01-01 15:20:12.375 001 12478.05 74.30 54555.18 88888.00 2016-01-01 15:20:12.500 001 12478.05 74.33 54555.18 88888.00 2016-01-01 15:20:12.625 001 12478.08 74.30 54555.18 88888.00 2016-01-01 15:20:12.750 001 12478.12 74.35 54555.18 88888.00 2016-01-01 15:20:12.875 001 12478.08 74.33 54555.20 88888.00 2016-01-01 15:20:13.000 001 12478.12 74.30 54555.20 88888.00 2016-01-01 15:20:13.125 001 12478.12 74.30 54555.22 88888.00 2016-01-01 15:20:13.250 001 12478.08 74.30 54555.25 88888.00 2016-01-01 15:20:13.375 001 12478.10 74.33 54555.25 88888.00 2016-01-01 15:20:13.500 001 12478.10 74.33 54555.25 88888.00 2016-01-01 15:20:13.625 001 12478.15 74.38 54555.22 88888.00 2016-01-01 15:20:13.750 001 12478.20 74.35 54555.22 88888.00 2016-01-01 15:20:13.875 001 12478.17 74.35 54555.22 88888.00 2016-01-01 15:20:14.000 001 12478.17 74.35 54555.22 88888.00 2016-01-01 15:20:14.125 001 12478.17 74.35 54555.22 88888.00 2016-01-01 15:20:14.250 001 12478.17 74.35 54555.30 88888.00 2016-01-01 15:20:14.375 001 12478.25 74.38 54555.28 88888.00 2016-01-01 15:20:14.500 001 12478.20 74.40 54555.22 88888.00 2016-01-01 15:20:14.625 001 12478.15 74.38 54555.20 88888.00 2016-01-01 15:20:14.750 001 12478.15 74.35 54555.20 88888.00 2016-01-01 15:20:14.875 001 12478.20 74.40 54555.20 88888.00 2016-01-01 15:20:15.000 001 12478.23 74.40 54555.22 88888.00 2016-01-01 15:20:15.125 001 12478.20 74.38 54555.22 88888.00 2016-01-01 15:20:15.250 001 12478.20 74.35 54555.22 88888.00 2016-01-01 15:20:15.375 001 12478.27 74.35 54555.22 88888.00 2016-01-01 15:20:15.500 001 12478.23 74.38 54555.20 88888.00 2016-01-01 15:20:15.625 001 12478.20 74.35 54555.22 88888.00 2016-01-01 15:20:15.750 001 12478.25 74.35 54555.25 88888.00 2016-01-01 15:20:15.875 001 12478.30 74.38 54555.25 88888.00 2016-01-01 15:20:16.000 001 12478.25 74.42 54555.25 88888.00 2016-01-01 15:20:16.125 001 12478.17 74.40 54555.25 88888.00 2016-01-01 15:20:16.250 001 12478.17 74.38 54555.25 88888.00 2016-01-01 15:20:16.375 001 12478.15 74.38 54555.25 88888.00 2016-01-01 15:20:16.500 001 12478.20 74.40 54555.25 88888.00 2016-01-01 15:20:16.625 001 12478.23 74.38 54555.25 88888.00 2016-01-01 15:20:16.750 001 12478.20 74.35 54555.28 88888.00 2016-01-01 15:20:16.875 001 12478.17 74.33 54555.28 88888.00 2016-01-01 15:20:17.000 001 12478.12 74.33 54555.25 88888.00 2016-01-01 15:20:17.125 001 12478.15 74.35 54555.28 88888.00 2016-01-01 15:20:17.250 001 12478.12 74.33 54555.28 88888.00 2016-01-01 15:20:17.375 001 12478.15 74.33 54555.28 88888.00 2016-01-01 15:20:17.500 001 12478.15 74.33 54555.28 88888.00 2016-01-01 15:20:17.625 001 12478.25 74.38 54555.28 88888.00 2016-01-01 15:20:17.750 001 12478.25 74.38 54555.28 88888.00 2016-01-01 15:20:17.875 001 12478.15 74.35 54555.30 88888.00 2016-01-01 15:20:18.000 001 12478.12 74.35 54555.30 88888.00 2016-01-01 15:20:18.125 001 12478.12 74.38 54555.30 88888.00 2016-01-01 15:20:18.250 001 12478.12 74.40 54555.30 88888.00 2016-01-01 15:20:18.375 001 12478.10 74.38 54555.30 88888.00 2016-01-01 15:20:18.500 001 12478.08 74.38 54555.32 88888.00 2016-01-01 15:20:18.625 001 12478.15 74.38 54555.32 88888.00 2016-01-01 15:20:18.750 001 12478.17 74.38 54555.32 88888.00 2016-01-01 15:20:18.875 001 12478.12 74.38 54555.32 88888.00 2016-01-01 15:20:19.000 001 12478.15 74.35 54555.32 88888.00 2016-01-01 15:20:19.125 001 12478.20 74.38 54555.35 88888.00 2016-01-01 15:20:19.250 001 12478.15 74.40 54555.35 88888.00 2016-01-01 15:20:19.375 001 12478.15 74.42 54555.32 88888.00 2016-01-01 15:20:19.500 001 12478.20 74.40 54555.32 88888.00 2016-01-01 15:20:19.625 001 12478.17 74.40 54555.32 88888.00 2016-01-01 15:20:19.750 001 12478.15 74.40 54555.32 88888.00 2016-01-01 15:20:19.875 001 12478.15 74.40 54555.30 88888.00 2016-01-01 15:20:20.000 001 12478.15 74.40 54555.30 88888.00 2016-01-01 15:20:20.125 001 12478.20 74.42 54555.32 88888.00 2016-01-01 15:20:20.250 001 12478.20 74.42 54555.32 88888.00 2016-01-01 15:20:20.375 001 12478.20 74.42 54555.32 88888.00 2016-01-01 15:20:20.500 001 12478.17 74.40 54555.35 88888.00 2016-01-01 15:20:20.625 001 12478.15 74.42 54555.35 88888.00 2016-01-01 15:20:20.750 001 12478.17 74.42 54555.35 88888.00 2016-01-01 15:20:20.875 001 12478.20 74.42 54555.38 88888.00 2016-01-01 15:20:21.000 001 12478.20 74.42 54555.35 88888.00 2016-01-01 15:20:21.125 001 12478.23 74.42 54555.32 88888.00 2016-01-01 15:20:21.250 001 12478.20 74.42 54555.35 88888.00 2016-01-01 15:20:21.375 001 12478.27 74.42 54555.32 88888.00 2016-01-01 15:20:21.500 001 12478.27 74.45 54555.32 88888.00 2016-01-01 15:20:21.625 001 12478.25 74.40 54555.30 88888.00 2016-01-01 15:20:21.750 001 12478.25 74.40 54555.32 88888.00 2016-01-01 15:20:21.875 001 12478.27 74.40 54555.32 88888.00 2016-01-01 15:20:22.000 001 12478.25 74.40 54555.32 88888.00 2016-01-01 15:20:22.125 001 12478.23 74.38 54555.32 88888.00 2016-01-01 15:20:22.250 001 12478.23 74.35 54555.35 88888.00 2016-01-01 15:20:22.375 001 12478.23 74.33 54555.35 88888.00 2016-01-01 15:20:22.500 001 12478.17 74.35 54555.35 88888.00 2016-01-01 15:20:22.625 001 12478.20 74.35 54555.32 88888.00 2016-01-01 15:20:22.750 001 12478.25 74.35 54555.30 88888.00 2016-01-01 15:20:22.875 001 12478.25 74.35 54555.32 88888.00 2016-01-01 15:20:23.000 001 12478.25 74.33 54555.30 88888.00 2016-01-01 15:20:23.125 001 12478.30 74.35 54555.35 88888.00 2016-01-01 15:20:23.250 001 12478.33 74.35 54555.38 88888.00 2016-01-01 15:20:23.375 001 12478.33 74.35 54555.35 88888.00 2016-01-01 15:20:23.500 001 12478.27 74.33 54555.35 88888.00 2016-01-01 15:20:23.625 001 12478.23 74.33 54555.30 88888.00 2016-01-01 15:20:23.750 001 12478.27 74.33 54555.30 88888.00 2016-01-01 15:20:23.875 001 12478.30 74.35 54555.35 88888.00 2016-01-01 15:20:24.000 001 12478.33 74.35 54555.35 88888.00 2016-01-01 15:20:24.125 001 12478.33 74.35 54555.35 88888.00 2016-01-01 15:20:24.250 001 12478.23 74.35 54555.35 88888.00 2016-01-01 15:20:24.375 001 12478.30 74.35 54555.38 88888.00 2016-01-01 15:20:24.500 001 12478.35 74.33 54555.38 88888.00 2016-01-01 15:20:24.625 001 12478.33 74.33 54555.35 88888.00 2016-01-01 15:20:24.750 001 12478.27 74.30 54555.38 88888.00 2016-01-01 15:20:24.875 001 12478.27 74.33 54555.35 88888.00 2016-01-01 15:20:25.000 001 12478.33 74.35 54555.38 88888.00 2016-01-01 15:20:25.125 001 12478.35 74.38 54555.38 88888.00 2016-01-01 15:20:25.250 001 12478.38 74.35 54555.38 88888.00 2016-01-01 15:20:25.375 001 12478.38 74.35 54555.38 88888.00 2016-01-01 15:20:25.500 001 12478.40 74.35 54555.35 88888.00 2016-01-01 15:20:25.625 001 12478.45 74.40 54555.35 88888.00 2016-01-01 15:20:25.750 001 12478.42 74.40 54555.38 88888.00 2016-01-01 15:20:25.875 001 12478.40 74.35 54555.43 88888.00 2016-01-01 15:20:26.000 001 12478.38 74.35 54555.40 88888.00 2016-01-01 15:20:26.125 001 12478.35 74.40 54555.40 88888.00 2016-01-01 15:20:26.250 001 12478.30 74.40 54555.40 88888.00 2016-01-01 15:20:26.375 001 12478.38 74.40 54555.40 88888.00 2016-01-01 15:20:26.500 001 12478.45 74.38 54555.38 88888.00 2016-01-01 15:20:26.625 001 12478.45 74.35 54555.35 88888.00 2016-01-01 15:20:26.750 001 12478.45 74.35 54555.35 88888.00 2016-01-01 15:20:26.875 001 12478.45 74.35 54555.38 88888.00 2016-01-01 15:20:27.000 001 12478.45 74.35 54555.38 88888.00 2016-01-01 15:20:27.125 001 12478.40 74.40 54555.38 88888.00 2016-01-01 15:20:27.250 001 12478.38 74.40 54555.38 88888.00 2016-01-01 15:20:27.375 001 12478.45 74.38 54555.40 88888.00 2016-01-01 15:20:27.500 001 12478.50 74.40 54555.43 88888.00 2016-01-01 15:20:27.625 001 12478.50 74.42 54555.43 88888.00 2016-01-01 15:20:27.750 001 12478.55 74.45 54555.43 88888.00 2016-01-01 15:20:27.875 001 12478.55 74.45 54555.43 88888.00 2016-01-01 15:20:28.000 001 12478.52 74.45 54555.40 88888.00 2016-01-01 15:20:28.125 001 12478.58 74.47 54555.43 88888.00 2016-01-01 15:20:28.250 001 12478.52 74.42 54555.43 88888.00 2016-01-01 15:20:28.375 001 12478.48 74.42 54555.43 88888.00 2016-01-01 15:20:28.500 001 12478.42 74.42 54555.43 88888.00 2016-01-01 15:20:28.625 001 12478.42 74.40 54555.43 88888.00 2016-01-01 15:20:28.750 001 12478.45 74.40 54555.45 88888.00 2016-01-01 15:20:28.875 001 12478.50 74.42 54555.45 88888.00 2016-01-01 15:20:29.000 001 12478.48 74.42 54555.45 88888.00 2016-01-01 15:20:29.125 001 12478.42 74.38 54555.47 88888.00 2016-01-01 15:20:29.250 001 12478.38 74.35 54555.45 88888.00 2016-01-01 15:20:29.375 001 12478.42 74.38 54555.45 88888.00 2016-01-01 15:20:29.500 001 12478.48 74.42 54555.45 88888.00 2016-01-01 15:20:29.625 001 12478.45 74.40 54555.47 88888.00 2016-01-01 15:20:29.750 001 12478.42 74.40 54555.47 88888.00 2016-01-01 15:20:29.875 001 12478.42 74.38 54555.45 88888.00 2016-01-01 15:20:30.000 001 12478.45 74.38 54555.47 88888.00 2016-01-01 15:20:30.125 001 12478.48 74.38 54555.47 88888.00 2016-01-01 15:20:30.250 001 12478.50 74.38 54555.47 88888.00 2016-01-01 15:20:30.375 001 12478.55 74.40 54555.50 88888.00 2016-01-01 15:20:30.500 001 12478.55 74.40 54555.47 88888.00 2016-01-01 15:20:30.625 001 12478.50 74.40 54555.47 88888.00 2016-01-01 15:20:30.750 001 12478.42 74.40 54555.50 88888.00 2016-01-01 15:20:30.875 001 12478.42 74.42 54555.47 88888.00 2016-01-01 15:20:31.000 001 12478.48 74.42 54555.47 88888.00 2016-01-01 15:20:31.125 001 12478.52 74.45 54555.50 88888.00 2016-01-01 15:20:31.250 001 12478.52 74.45 54555.47 88888.00 2016-01-01 15:20:31.375 001 12478.48 74.42 54555.47 88888.00 2016-01-01 15:20:31.500 001 12478.45 74.40 54555.47 88888.00 2016-01-01 15:20:31.625 001 12478.50 74.40 54555.45 88888.00 2016-01-01 15:20:31.750 001 12478.58 74.40 54555.45 88888.00 2016-01-01 15:20:31.875 001 12478.60 74.38 54555.47 88888.00 2016-01-01 15:20:32.000 001 12478.60 74.38 54555.45 88888.00 2016-01-01 15:20:32.125 001 12478.60 74.38 54555.45 88888.00 2016-01-01 15:20:32.250 001 12478.58 74.38 54555.47 88888.00 2016-01-01 15:20:32.375 001 12478.58 74.38 54555.50 88888.00 2016-01-01 15:20:32.500 001 12478.55 74.40 54555.47 88888.00 2016-01-01 15:20:32.625 001 12478.62 74.40 54555.47 88888.00 2016-01-01 15:20:32.750 001 12478.62 74.40 54555.47 88888.00 2016-01-01 15:20:32.875 001 12478.55 74.38 54555.47 88888.00 2016-01-01 15:20:33.000 001 12478.50 74.38 54555.50 88888.00 2016-01-01 15:20:33.125 001 12478.55 74.40 54555.47 88888.00 2016-01-01 15:20:33.250 001 12478.55 74.40 54555.50 88888.00 2016-01-01 15:20:33.375 001 12478.58 74.40 54555.50 88888.00 2016-01-01 15:20:33.500 001 12478.55 74.40 54555.53 88888.00 2016-01-01 15:20:33.625 001 12478.55 74.38 54555.55 88888.00 2016-01-01 15:20:33.750 001 12478.60 74.38 54555.55 88888.00 2016-01-01 15:20:33.875 001 12478.65 74.38 54555.55 88888.00 2016-01-01 15:20:34.000 001 12478.67 74.38 54555.55 88888.00 2016-01-01 15:20:34.125 001 12478.65 74.38 54555.55 88888.00 2016-01-01 15:20:34.250 001 12478.60 74.38 54555.57 88888.00 2016-01-01 15:20:34.375 001 12478.62 74.38 54555.55 88888.00 2016-01-01 15:20:34.500 001 12478.60 74.38 54555.55 88888.00 2016-01-01 15:20:34.625 001 12478.55 74.38 54555.53 88888.00 2016-01-01 15:20:34.750 001 12478.60 74.40 54555.55 88888.00 2016-01-01 15:20:34.875 001 12478.60 74.42 54555.55 88888.00 2016-01-01 15:20:35.000 001 12478.62 74.42 54555.55 88888.00 2016-01-01 15:20:35.125 001 12478.62 74.40 54555.57 88888.00 2016-01-01 15:20:35.250 001 12478.60 74.42 54555.57 88888.00 2016-01-01 15:20:35.375 001 12478.60 74.42 54555.60 88888.00 2016-01-01 15:20:35.500 001 12478.58 74.40 54555.57 88888.00 2016-01-01 15:20:35.625 001 12478.62 74.42 54555.60 88888.00 2016-01-01 15:20:35.750 001 12478.60 74.45 54555.62 88888.00 2016-01-01 15:20:35.875 001 12478.58 74.45 54555.60 88888.00 2016-01-01 15:20:36.000 001 12478.52 74.42 54555.60 88888.00 2016-01-01 15:20:36.125 001 12478.58 74.42 54555.60 88888.00 2016-01-01 15:20:36.250 001 12478.60 74.40 54555.60 88888.00 2016-01-01 15:20:36.375 001 12478.65 74.40 54555.62 88888.00 2016-01-01 15:20:36.500 001 12478.55 74.40 54555.62 88888.00 2016-01-01 15:20:36.625 001 12478.55 74.40 54555.62 88888.00 2016-01-01 15:20:36.750 001 12478.52 74.38 54555.62 88888.00 2016-01-01 15:20:36.875 001 12478.55 74.38 54555.62 88888.00 2016-01-01 15:20:37.000 001 12478.58 74.38 54555.60 88888.00 2016-01-01 15:20:37.125 001 12478.55 74.40 54555.62 88888.00 2016-01-01 15:20:37.250 001 12478.55 74.42 54555.68 88888.00 2016-01-01 15:20:37.375 001 12478.52 74.40 54555.68 88888.00 2016-01-01 15:20:37.500 001 12478.45 74.40 54555.62 88888.00 2016-01-01 15:20:37.625 001 12478.48 74.38 54555.60 88888.00 2016-01-01 15:20:37.750 001 12478.58 74.38 54555.62 88888.00 2016-01-01 15:20:37.875 001 12478.62 74.40 54555.62 88888.00 2016-01-01 15:20:38.000 001 12478.62 74.35 54555.62 88888.00 2016-01-01 15:20:38.125 001 12478.67 74.35 54555.65 88888.00 2016-01-01 15:20:38.250 001 12478.70 74.38 54555.65 88888.00 2016-01-01 15:20:38.375 001 12478.75 74.38 54555.65 88888.00 2016-01-01 15:20:38.500 001 12478.70 74.38 54555.65 88888.00 2016-01-01 15:20:38.625 001 12478.60 74.38 54555.62 88888.00 2016-01-01 15:20:38.750 001 12478.58 74.38 54555.65 88888.00 2016-01-01 15:20:38.875 001 12478.60 74.38 54555.70 88888.00 2016-01-01 15:20:39.000 001 12478.58 74.35 54555.68 88888.00 2016-01-01 15:20:39.125 001 12478.60 74.33 54555.68 88888.00 2016-01-01 15:20:39.250 001 12478.55 74.33 54555.70 88888.00 2016-01-01 15:20:39.375 001 12478.55 74.35 54555.68 88888.00 2016-01-01 15:20:39.500 001 12478.60 74.35 54555.68 88888.00 2016-01-01 15:20:39.625 001 12478.60 74.38 54555.68 88888.00 2016-01-01 15:20:39.750 001 12478.62 74.33 54555.68 88888.00 2016-01-01 15:20:39.875 001 12478.62 74.35 54555.68 88888.00 2016-01-01 15:20:40.000 001 12478.62 74.40 54555.68 88888.00 2016-01-01 15:20:40.125 001 12478.62 74.40 54555.65 88888.00 2016-01-01 15:20:40.250 001 12478.58 74.35 54555.65 88888.00 2016-01-01 15:20:40.375 001 12478.62 74.35 54555.65 88888.00 2016-01-01 15:20:40.500 001 12478.52 74.33 54555.70 88888.00 2016-01-01 15:20:40.625 001 12478.50 74.35 54555.70 88888.00 2016-01-01 15:20:40.750 001 12478.58 74.38 54555.70 88888.00 2016-01-01 15:20:40.875 001 12478.65 74.42 54555.70 88888.00 2016-01-01 15:20:41.000 001 12478.60 74.40 54555.68 88888.00 2016-01-01 15:20:41.125 001 12478.55 74.38 54555.70 88888.00 2016-01-01 15:20:41.250 001 12478.50 74.42 54555.72 88888.00 2016-01-01 15:20:41.375 001 12478.52 74.42 54555.72 88888.00 2016-01-01 15:20:41.500 001 12478.55 74.40 54555.72 88888.00 2016-01-01 15:20:41.625 001 12478.52 74.40 54555.72 88888.00 2016-01-01 15:20:41.750 001 12478.52 74.38 54555.72 88888.00 2016-01-01 15:20:41.875 001 12478.60 74.40 54555.72 88888.00 2016-01-01 15:20:42.000 001 12478.67 74.42 54555.70 88888.00 2016-01-01 15:20:42.125 001 12478.65 74.40 54555.72 88888.00 2016-01-01 15:20:42.250 001 12478.55 74.38 54555.72 88888.00 2016-01-01 15:20:42.375 001 12478.50 74.40 54555.75 88888.00 2016-01-01 15:20:42.500 001 12478.50 74.40 54555.75 88888.00 2016-01-01 15:20:42.625 001 12478.50 74.40 54555.78 88888.00 2016-01-01 15:20:42.750 001 12478.55 74.38 54555.78 88888.00 2016-01-01 15:20:42.875 001 12478.55 74.38 54555.78 88888.00 2016-01-01 15:20:43.000 001 12478.58 74.38 54555.75 88888.00 2016-01-01 15:20:43.125 001 12478.55 74.35 54555.75 88888.00 2016-01-01 15:20:43.250 001 12478.50 74.35 54555.78 88888.00 2016-01-01 15:20:43.375 001 12478.52 74.38 54555.78 88888.00 2016-01-01 15:20:43.500 001 12478.52 74.42 54555.75 88888.00 2016-01-01 15:20:43.625 001 12478.55 74.40 54555.78 88888.00 2016-01-01 15:20:43.750 001 12478.58 74.42 54555.75 88888.00 2016-01-01 15:20:43.875 001 12478.55 74.40 54555.72 88888.00 2016-01-01 15:20:44.000 001 12478.55 74.38 54555.72 88888.00 2016-01-01 15:20:44.125 001 12478.52 74.38 54555.78 88888.00 2016-01-01 15:20:44.250 001 12478.45 74.38 54555.75 88888.00 2016-01-01 15:20:44.375 001 12478.50 74.38 54555.78 88888.00 2016-01-01 15:20:44.500 001 12478.52 74.40 54555.78 88888.00 2016-01-01 15:20:44.625 001 12478.50 74.40 54555.80 88888.00 2016-01-01 15:20:44.750 001 12478.50 74.40 54555.80 88888.00 2016-01-01 15:20:44.875 001 12478.50 74.38 54555.75 88888.00 2016-01-01 15:20:45.000 001 12478.48 74.38 54555.78 88888.00 2016-01-01 15:20:45.125 001 12478.50 74.40 54555.80 88888.00 2016-01-01 15:20:45.250 001 12478.52 74.38 54555.78 88888.00 2016-01-01 15:20:45.375 001 12478.60 74.38 54555.78 88888.00 2016-01-01 15:20:45.500 001 12478.55 74.38 54555.80 88888.00 2016-01-01 15:20:45.625 001 12478.45 74.38 54555.80 88888.00 2016-01-01 15:20:45.750 001 12478.45 74.38 54555.80 88888.00 2016-01-01 15:20:45.875 001 12478.48 74.38 54555.78 88888.00 2016-01-01 15:20:46.000 001 12478.50 74.40 54555.78 88888.00 2016-01-01 15:20:46.125 001 12478.50 74.38 54555.80 88888.00 2016-01-01 15:20:46.250 001 12478.42 74.40 54555.80 88888.00 2016-01-01 15:20:46.375 001 12478.45 74.42 54555.82 88888.00 2016-01-01 15:20:46.500 001 12478.50 74.40 54555.82 88888.00 2016-01-01 15:20:46.625 001 12478.60 74.38 54555.82 88888.00 2016-01-01 15:20:46.750 001 12478.58 74.40 54555.85 88888.00 2016-01-01 15:20:46.875 001 12478.50 74.40 54555.85 88888.00 2016-01-01 15:20:47.000 001 12478.50 74.38 54555.82 88888.00 2016-01-01 15:20:47.125 001 12478.48 74.38 54555.85 88888.00 2016-01-01 15:20:47.250 001 12478.48 74.38 54555.85 88888.00 2016-01-01 15:20:47.375 001 12478.52 74.38 54555.85 88888.00 2016-01-01 15:20:47.500 001 12478.52 74.38 54555.85 88888.00 2016-01-01 15:20:47.625 001 12478.52 74.38 54555.88 88888.00 2016-01-01 15:20:47.750 001 12478.42 74.38 54555.85 88888.00 2016-01-01 15:20:47.875 001 12478.42 74.38 54555.88 88888.00 2016-01-01 15:20:48.000 001 12478.52 74.38 54555.85 88888.00 2016-01-01 15:20:48.125 001 12478.52 74.35 54555.85 88888.00 2016-01-01 15:20:48.250 001 12478.48 74.33 54555.85 88888.00 2016-01-01 15:20:48.375 001 12478.48 74.40 54555.88 88888.00 2016-01-01 15:20:48.500 001 12478.50 74.40 54555.85 88888.00 2016-01-01 15:20:48.625 001 12478.45 74.38 54555.85 88888.00 2016-01-01 15:20:48.750 001 12478.45 74.38 54555.85 88888.00 2016-01-01 15:20:48.875 001 12478.42 74.40 54555.88 88888.00 2016-01-01 15:20:49.000 001 12478.45 74.40 54555.88 88888.00 2016-01-01 15:20:49.125 001 12478.45 74.38 54555.88 88888.00 2016-01-01 15:20:49.250 001 12478.45 74.40 54555.88 88888.00 2016-01-01 15:20:49.375 001 12478.45 74.40 54555.82 88888.00 2016-01-01 15:20:49.500 001 12478.42 74.40 54555.82 88888.00 2016-01-01 15:20:49.625 001 12478.40 74.40 54555.88 88888.00 2016-01-01 15:20:49.750 001 12478.42 74.40 54555.93 88888.00 2016-01-01 15:20:49.875 001 12478.42 74.40 54555.90 88888.00 2016-01-01 15:20:50.000 001 12478.48 74.35 54555.88 88888.00 2016-01-01 15:20:50.125 001 12478.48 74.33 54555.93 88888.00 2016-01-01 15:20:50.250 001 12478.45 74.35 54555.93 88888.00 2016-01-01 15:20:50.375 001 12478.45 74.40 54555.93 88888.00 2016-01-01 15:20:50.500 001 12478.48 74.35 54555.90 88888.00 2016-01-01 15:20:50.625 001 12478.48 74.30 54555.90 88888.00 2016-01-01 15:20:50.750 001 12478.50 74.33 54555.90 88888.00 2016-01-01 15:20:50.875 001 12478.45 74.35 54555.90 88888.00 2016-01-01 15:20:51.000 001 12478.42 74.33 54555.88 88888.00 2016-01-01 15:20:51.125 001 12478.45 74.35 54555.93 88888.00 2016-01-01 15:20:51.250 001 12478.48 74.35 54555.93 88888.00 2016-01-01 15:20:51.375 001 12478.40 74.33 54555.95 88888.00 2016-01-01 15:20:51.500 001 12478.40 74.33 54555.93 88888.00 2016-01-01 15:20:51.625 001 12478.45 74.30 54555.93 88888.00 2016-01-01 15:20:51.750 001 12478.45 74.35 54555.93 88888.00 2016-01-01 15:20:51.875 001 12478.42 74.35 54555.90 88888.00 2016-01-01 15:20:52.000 001 12478.42 74.35 54555.90 88888.00 2016-01-01 15:20:52.125 001 12478.42 74.35 54555.93 88888.00 2016-01-01 15:20:52.250 001 12478.48 74.35 54555.93 88888.00 2016-01-01 15:20:52.375 001 12478.45 74.38 54555.93 88888.00 2016-01-01 15:20:52.500 001 12478.40 74.38 54555.93 88888.00 2016-01-01 15:20:52.625 001 12478.35 74.38 54555.90 88888.00 2016-01-01 15:20:52.750 001 12478.35 74.40 54555.90 88888.00 2016-01-01 15:20:52.875 001 12478.42 74.42 54555.90 88888.00 2016-01-01 15:20:53.000 001 12478.42 74.40 54555.90 88888.00 2016-01-01 15:20:53.125 001 12478.40 74.40 54555.93 88888.00 2016-01-01 15:20:53.250 001 12478.45 74.42 54555.93 88888.00 2016-01-01 15:20:53.375 001 12478.42 74.40 54555.93 88888.00 2016-01-01 15:20:53.500 001 12478.45 74.40 54555.95 88888.00 2016-01-01 15:20:53.625 001 12478.48 74.38 54555.95 88888.00 2016-01-01 15:20:53.750 001 12478.40 74.40 54555.93 88888.00 2016-01-01 15:20:53.875 001 12478.33 74.42 54555.95 88888.00 2016-01-01 15:20:54.000 001 12478.27 74.45 54555.95 88888.00 2016-01-01 15:20:54.125 001 12478.27 74.42 54555.97 88888.00 2016-01-01 15:20:54.250 001 12478.30 74.38 54555.95 88888.00 2016-01-01 15:20:54.375 001 12478.40 74.40 54555.95 88888.00 2016-01-01 15:20:54.500 001 12478.42 74.42 54555.95 88888.00 2016-01-01 15:20:54.625 001 12478.38 74.40 54555.95 88888.00 2016-01-01 15:20:54.750 001 12478.40 74.38 54555.93 88888.00 2016-01-01 15:20:54.875 001 12478.40 74.40 54555.93 88888.00 2016-01-01 15:20:55.000 001 12478.40 74.42 54555.95 88888.00 2016-01-01 15:20:55.125 001 12478.42 74.42 54555.95 88888.00 2016-01-01 15:20:55.250 001 12478.42 74.45 54555.95 88888.00 2016-01-01 15:20:55.375 001 12478.45 74.42 54555.95 88888.00 2016-01-01 15:20:55.500 001 12478.48 74.42 54555.93 88888.00 2016-01-01 15:20:55.625 001 12478.48 74.45 54555.95 88888.00 2016-01-01 15:20:55.750 001 12478.48 74.45 54555.97 88888.00 2016-01-01 15:20:55.875 001 12478.45 74.45 54555.95 88888.00 2016-01-01 15:20:56.000 001 12478.38 74.42 54555.95 88888.00 2016-01-01 15:20:56.125 001 12478.38 74.42 54555.97 88888.00 2016-01-01 15:20:56.250 001 12478.38 74.45 54555.95 88888.00 2016-01-01 15:20:56.375 001 12478.38 74.45 54555.95 88888.00 2016-01-01 15:20:56.500 001 12478.35 74.42 54555.95 88888.00 2016-01-01 15:20:56.625 001 12478.35 74.47 54555.95 88888.00 2016-01-01 15:20:56.750 001 12478.35 74.47 54555.95 88888.00 2016-01-01 15:20:56.875 001 12478.42 74.45 54555.95 88888.00 2016-01-01 15:20:57.000 001 12478.42 74.47 54555.93 88888.00 2016-01-01 15:20:57.125 001 12478.40 74.50 54555.95 88888.00 2016-01-01 15:20:57.250 001 12478.40 74.47 54555.97 88888.00 2016-01-01 15:20:57.375 001 12478.35 74.47 54555.97 88888.00 2016-01-01 15:20:57.500 001 12478.38 74.50 54556.00 88888.00 2016-01-01 15:20:57.625 001 12478.40 74.47 54555.97 88888.00 2016-01-01 15:20:57.750 001 12478.45 74.47 54555.97 88888.00 2016-01-01 15:20:57.875 001 12478.52 74.47 54555.97 88888.00 2016-01-01 15:20:58.000 001 12478.50 74.42 54555.95 88888.00 2016-01-01 15:20:58.125 001 12478.42 74.42 54555.95 88888.00 2016-01-01 15:20:58.250 001 12478.35 74.45 54555.95 88888.00 2016-01-01 15:20:58.375 001 12478.35 74.47 54555.95 88888.00 2016-01-01 15:20:58.500 001 12478.38 74.50 54555.95 88888.00 2016-01-01 15:20:58.625 001 12478.40 74.47 54555.95 88888.00 2016-01-01 15:20:58.750 001 12478.40 74.47 54555.95 88888.00 2016-01-01 15:20:58.875 001 12478.38 74.47 54555.95 88888.00 2016-01-01 15:20:59.000 001 12478.40 74.47 54555.95 88888.00 2016-01-01 15:20:59.125 001 12478.38 74.50 54555.95 88888.00 2016-01-01 15:20:59.250 001 12478.35 74.45 54555.95 88888.00 2016-01-01 15:20:59.375 001 12478.38 74.45 54555.93 88888.00 2016-01-01 15:20:59.500 001 12478.45 74.47 54555.95 88888.00 2016-01-01 15:20:59.625 001 12478.45 74.50 54555.97 88888.00 2016-01-01 15:20:59.750 001 12478.42 74.47 54555.97 88888.00 2016-01-01 15:20:59.875 001 12478.40 74.47 54555.97 88888.00 2016-01-01 15:21:00.000 001 12478.33 74.50 54555.97 88888.00 2016-01-01 15:21:00.125 001 12478.33 74.45 54555.97 88888.00 2016-01-01 15:21:00.250 001 12478.35 74.47 54555.97 88888.00 2016-01-01 15:21:00.375 001 12478.40 74.50 54555.97 88888.00 2016-01-01 15:21:00.500 001 12478.35 74.47 54556.00 88888.00 2016-01-01 15:21:00.625 001 12478.35 74.53 54556.00 88888.00 2016-01-01 15:21:00.750 001 12478.38 74.53 54556.03 88888.00 2016-01-01 15:21:00.875 001 12478.38 74.53 54556.00 88888.00 2016-01-01 15:21:01.000 001 12478.35 74.53 54556.00 88888.00 2016-01-01 15:21:01.125 001 12478.33 74.53 54556.03 88888.00 2016-01-01 15:21:01.250 001 12478.33 74.50 54556.00 88888.00 2016-01-01 15:21:01.375 001 12478.38 74.53 54556.00 88888.00 2016-01-01 15:21:01.500 001 12478.42 74.50 54556.00 88888.00 2016-01-01 15:21:01.625 001 12478.38 74.50 54556.00 88888.00 2016-01-01 15:21:01.750 001 12478.35 74.47 54555.97 88888.00 2016-01-01 15:21:01.875 001 12478.33 74.50 54555.97 88888.00 2016-01-01 15:21:02.000 001 12478.35 74.55 54555.97 88888.00 2016-01-01 15:21:02.125 001 12478.33 74.58 54555.97 88888.00 2016-01-01 15:21:02.250 001 12478.30 74.50 54556.00 88888.00 2016-01-01 15:21:02.375 001 12478.33 74.50 54555.97 88888.00 2016-01-01 15:21:02.500 001 12478.30 74.55 54555.97 88888.00 2016-01-01 15:21:02.625 001 12478.30 74.55 54555.97 88888.00 2016-01-01 15:21:02.750 001 12478.30 74.53 54555.97 88888.00 2016-01-01 15:21:02.875 001 12478.35 74.50 54555.97 88888.00 2016-01-01 15:21:03.000 001 12478.38 74.50 54555.97 88888.00 2016-01-01 15:21:03.125 001 12478.42 74.55 54555.97 88888.00 2016-01-01 15:21:03.250 001 12478.40 74.60 54556.00 88888.00 2016-01-01 15:21:03.375 001 12478.38 74.62 54555.97 88888.00 2016-01-01 15:21:03.500 001 12478.33 74.58 54556.00 88888.00 2016-01-01 15:21:03.625 001 12478.38 74.58 54556.00 88888.00 2016-01-01 15:21:03.750 001 12478.35 74.55 54556.00 88888.00 2016-01-01 15:21:03.875 001 12478.35 74.58 54556.00 88888.00 2016-01-01 15:21:04.000 001 12478.33 74.55 54555.97 88888.00 2016-01-01 15:21:04.125 001 12478.33 74.55 54556.00 88888.00 2016-01-01 15:21:04.250 001 12478.38 74.53 54556.00 88888.00 2016-01-01 15:21:04.375 001 12478.40 74.55 54555.97 88888.00 2016-01-01 15:21:04.500 001 12478.40 74.55 54555.97 88888.00 2016-01-01 15:21:04.625 001 12478.40 74.55 54556.00 88888.00 2016-01-01 15:21:04.750 001 12478.38 74.55 54556.00 88888.00 2016-01-01 15:21:04.875 001 12478.35 74.58 54556.00 88888.00 2016-01-01 15:21:05.000 001 12478.38 74.55 54556.00 88888.00 2016-01-01 15:21:05.125 001 12478.40 74.55 54556.03 88888.00 2016-01-01 15:21:05.250 001 12478.40 74.58 54556.00 88888.00 2016-01-01 15:21:05.375 001 12478.42 74.55 54556.00 88888.00 2016-01-01 15:21:05.500 001 12478.40 74.53 54555.97 88888.00 2016-01-01 15:21:05.625 001 12478.40 74.55 54556.00 88888.00 2016-01-01 15:21:05.750 001 12478.45 74.58 54556.03 88888.00 2016-01-01 15:21:05.875 001 12478.50 74.58 54556.00 88888.00 2016-01-01 15:21:06.000 001 12478.50 74.55 54555.97 88888.00 2016-01-01 15:21:06.125 001 12478.52 74.58 54556.00 88888.00 2016-01-01 15:21:06.250 001 12478.52 74.60 54556.03 88888.00 2016-01-01 15:21:06.375 001 12478.52 74.60 54556.03 88888.00 2016-01-01 15:21:06.500 001 12478.45 74.58 54556.03 88888.00 2016-01-01 15:21:06.625 001 12478.38 74.62 54556.00 88888.00 2016-01-01 15:21:06.750 001 12478.42 74.60 54556.03 88888.00 2016-01-01 15:21:06.875 001 12478.48 74.55 54556.00 88888.00 2016-01-01 15:21:07.000 001 12478.42 74.58 54556.00 88888.00 2016-01-01 15:21:07.125 001 12478.38 74.60 54556.00 88888.00 2016-01-01 15:21:07.250 001 12478.42 74.60 54556.00 88888.00 2016-01-01 15:21:07.375 001 12478.50 74.58 54556.00 88888.00 2016-01-01 15:21:07.500 001 12478.52 74.55 54556.00 88888.00 2016-01-01 15:21:07.625 001 12478.55 74.55 54556.00 88888.00 2016-01-01 15:21:07.750 001 12478.55 74.60 54556.00 88888.00 2016-01-01 15:21:07.875 001 12478.60 74.62 54556.03 88888.00 2016-01-01 15:21:08.000 001 12478.58 74.60 54556.00 88888.00 2016-01-01 15:21:08.125 001 12478.52 74.60 54556.00 88888.00 2016-01-01 15:21:08.250 001 12478.45 74.60 54556.03 88888.00 2016-01-01 15:21:08.375 001 12478.45 74.60 54556.00 88888.00 2016-01-01 15:21:08.500 001 12478.48 74.60 54556.00 88888.00 2016-01-01 15:21:08.625 001 12478.55 74.58 54556.00 88888.00 2016-01-01 15:21:08.750 001 12478.55 74.60 54556.00 88888.00 2016-01-01 15:21:08.875 001 12478.52 74.62 54556.05 88888.00 2016-01-01 15:21:09.000 001 12478.48 74.60 54556.05 88888.00 2016-01-01 15:21:09.125 001 12478.52 74.60 54556.05 88888.00 2016-01-01 15:21:09.250 001 12478.50 74.60 54556.07 88888.00 2016-01-01 15:21:09.375 001 12478.50 74.62 54556.05 88888.00 2016-01-01 15:21:09.500 001 12478.48 74.62 54556.05 88888.00 2016-01-01 15:21:09.625 001 12478.50 74.67 54556.05 88888.00 2016-01-01 15:21:09.750 001 12478.55 74.62 54556.03 88888.00 2016-01-01 15:21:09.875 001 12478.55 74.65 54556.03 88888.00 2016-01-01 15:21:10.000 001 12478.50 74.67 54556.03 88888.00 2016-01-01 15:21:10.125 001 12478.48 74.65 54556.05 88888.00 2016-01-01 15:21:10.250 001 12478.45 74.60 54556.05 88888.00 2016-01-01 15:21:10.375 001 12478.52 74.62 54556.05 88888.00 2016-01-01 15:21:10.500 001 12478.50 74.62 54556.05 88888.00 2016-01-01 15:21:10.625 001 12478.50 74.67 54556.07 88888.00 2016-01-01 15:21:10.750 001 12478.50 74.67 54556.05 88888.00 2016-01-01 15:21:10.875 001 12478.52 74.65 54556.05 88888.00 2016-01-01 15:21:11.000 001 12478.52 74.65 54556.05 88888.00 2016-01-01 15:21:11.125 001 12478.48 74.65 54556.07 88888.00 2016-01-01 15:21:11.250 001 12478.45 74.60 54556.07 88888.00 2016-01-01 15:21:11.375 001 12478.48 74.60 54556.05 88888.00 2016-01-01 15:21:11.500 001 12478.52 74.60 54556.05 88888.00 2016-01-01 15:21:11.625 001 12478.58 74.62 54556.07 88888.00 2016-01-01 15:21:11.750 001 12478.58 74.62 54556.07 88888.00 2016-01-01 15:21:11.875 001 12478.62 74.62 54556.05 88888.00 2016-01-01 15:21:12.000 001 12478.62 74.62 54556.03 88888.00 2016-01-01 15:21:12.125 001 12478.58 74.65 54556.05 88888.00 2016-01-01 15:21:12.250 001 12478.52 74.65 54556.07 88888.00 2016-01-01 15:21:12.375 001 12478.52 74.62 54556.07 88888.00 2016-01-01 15:21:12.500 001 12478.48 74.62 54556.05 88888.00 2016-01-01 15:21:12.625 001 12478.45 74.65 54556.05 88888.00 2016-01-01 15:21:12.750 001 12478.52 74.65 54556.03 88888.00 2016-01-01 15:21:12.875 001 12478.52 74.65 54556.07 88888.00 2016-01-01 15:21:13.000 001 12478.48 74.62 54556.07 88888.00 2016-01-01 15:21:13.125 001 12478.52 74.60 54556.05 88888.00 2016-01-01 15:21:13.250 001 12478.50 74.62 54556.03 88888.00 2016-01-01 15:21:13.375 001 12478.50 74.62 54556.03 88888.00 2016-01-01 15:21:13.500 001 12478.55 74.60 54556.05 88888.00 2016-01-01 15:21:13.625 001 12478.50 74.60 54556.05 88888.00 2016-01-01 15:21:13.750 001 12478.42 74.60 54556.05 88888.00 2016-01-01 15:21:13.875 001 12478.48 74.62 54556.05 88888.00 2016-01-01 15:21:14.000 001 12478.52 74.60 54556.07 88888.00 2016-01-01 15:21:14.125 001 12478.58 74.60 54556.07 88888.00 2016-01-01 15:21:14.250 001 12478.60 74.62 54556.07 88888.00 2016-01-01 15:21:14.375 001 12478.62 74.65 54556.10 88888.00 2016-01-01 15:21:14.500 001 12478.65 74.67 54556.10 88888.00 2016-01-01 15:21:14.625 001 12478.70 74.65 54556.07 88888.00 2016-01-01 15:21:14.750 001 12478.67 74.60 54556.05 88888.00 2016-01-01 15:21:14.875 001 12478.60 74.60 54556.07 88888.00 2016-01-01 15:21:15.000 001 12478.62 74.60 54556.10 88888.00 2016-01-01 15:21:15.125 001 12478.65 74.60 54556.10 88888.00 2016-01-01 15:21:15.250 001 12478.65 74.60 54556.12 88888.00 2016-01-01 15:21:15.375 001 12478.62 74.60 54556.10 88888.00 2016-01-01 15:21:15.500 001 12478.62 74.60 54556.10 88888.00 2016-01-01 15:21:15.625 001 12478.60 74.62 54556.07 88888.00 2016-01-01 15:21:15.750 001 12478.60 74.62 54556.07 88888.00 2016-01-01 15:21:15.875 001 12478.65 74.62 54556.05 88888.00 2016-01-01 15:21:16.000 001 12478.70 74.62 54556.05 88888.00 2016-01-01 15:21:16.125 001 12478.67 74.65 54556.07 88888.00 2016-01-01 15:21:16.250 001 12478.62 74.58 54556.10 88888.00 2016-01-01 15:21:16.375 001 12478.58 74.60 54556.12 88888.00 2016-01-01 15:21:16.500 001 12478.62 74.62 54556.12 88888.00 2016-01-01 15:21:16.625 001 12478.73 74.65 54556.10 88888.00 2016-01-01 15:21:16.750 001 12478.67 74.67 54556.10 88888.00 2016-01-01 15:21:16.875 001 12478.62 74.67 54556.07 88888.00 2016-01-01 15:21:17.000 001 12478.52 74.65 54556.05 88888.00 2016-01-01 15:21:17.125 001 12478.52 74.67 54556.05 88888.00 2016-01-01 15:21:17.250 001 12478.52 74.62 54556.10 88888.00 2016-01-01 15:21:17.375 001 12478.55 74.67 54556.12 88888.00 2016-01-01 15:21:17.500 001 12478.60 74.67 54556.12 88888.00 2016-01-01 15:21:17.625 001 12478.60 74.62 54556.12 88888.00 2016-01-01 15:21:17.750 001 12478.58 74.65 54556.12 88888.00 2016-01-01 15:21:17.875 001 12478.55 74.62 54556.15 88888.00 2016-01-01 15:21:18.000 001 12478.52 74.65 54556.12 88888.00 2016-01-01 15:21:18.125 001 12478.52 74.65 54556.12 88888.00 2016-01-01 15:21:18.250 001 12478.58 74.60 54556.12 88888.00 2016-01-01 15:21:18.375 001 12478.62 74.62 54556.10 88888.00 2016-01-01 15:21:18.500 001 12478.62 74.65 54556.10 88888.00 2016-01-01 15:21:18.625 001 12478.60 74.62 54556.10 88888.00 2016-01-01 15:21:18.750 001 12478.55 74.60 54556.10 88888.00 2016-01-01 15:21:18.875 001 12478.55 74.62 54556.15 88888.00 2016-01-01 15:21:19.000 001 12478.55 74.62 54556.15 88888.00 2016-01-01 15:21:19.125 001 12478.60 74.62 54556.12 88888.00 2016-01-01 15:21:19.250 001 12478.65 74.65 54556.12 88888.00 2016-01-01 15:21:19.375 001 12478.67 74.65 54556.15 88888.00 2016-01-01 15:21:19.500 001 12478.70 74.62 54556.12 88888.00 2016-01-01 15:21:19.625 001 12478.65 74.58 54556.12 88888.00 2016-01-01 15:21:19.750 001 12478.62 74.55 54556.12 88888.00 2016-01-01 15:21:19.875 001 12478.58 74.60 54556.07 88888.00 2016-01-01 15:21:20.000 001 12478.50 74.62 54556.15 88888.00 2016-01-01 15:21:20.125 001 12478.55 74.62 54556.20 88888.00 2016-01-01 15:21:20.250 001 12478.58 74.62 54556.18 88888.00 2016-01-01 15:21:20.375 001 12478.60 74.62 54556.15 88888.00 2016-01-01 15:21:20.500 001 12478.60 74.62 54556.18 88888.00 2016-01-01 15:21:20.625 001 12478.55 74.60 54556.18 88888.00 2016-01-01 15:21:20.750 001 12478.50 74.62 54556.18 88888.00 2016-01-01 15:21:20.875 001 12478.55 74.65 54556.18 88888.00 2016-01-01 15:21:21.000 001 12478.55 74.62 54556.15 88888.00 2016-01-01 15:21:21.125 001 12478.50 74.60 54556.18 88888.00 2016-01-01 15:21:21.250 001 12478.45 74.62 54556.18 88888.00 2016-01-01 15:21:21.375 001 12478.50 74.62 54556.20 88888.00 2016-01-01 15:21:21.500 001 12478.55 74.62 54556.18 88888.00 2016-01-01 15:21:21.625 001 12478.52 74.62 54556.15 88888.00 2016-01-01 15:21:21.750 001 12478.48 74.60 54556.15 88888.00 2016-01-01 15:21:21.875 001 12478.50 74.58 54556.15 88888.00 2016-01-01 15:21:22.000 001 12478.50 74.62 54556.15 88888.00 2016-01-01 15:21:22.125 001 12478.52 74.62 54556.18 88888.00 2016-01-01 15:21:22.250 001 12478.50 74.62 54556.18 88888.00 2016-01-01 15:21:22.375 001 12478.52 74.60 54556.18 88888.00 2016-01-01 15:21:22.500 001 12478.52 74.62 54556.20 88888.00 2016-01-01 15:21:22.625 001 12478.50 74.62 54556.15 88888.00 2016-01-01 15:21:22.750 001 12478.55 74.65 54556.18 88888.00 2016-01-01 15:21:22.875 001 12478.58 74.67 54556.20 88888.00 2016-01-01 15:21:23.000 001 12478.52 74.65 54556.18 88888.00 2016-01-01 15:21:23.125 001 12478.42 74.65 54556.20 88888.00 2016-01-01 15:21:23.250 001 12478.45 74.60 54556.18 88888.00 2016-01-01 15:21:23.375 001 12478.52 74.58 54556.18 88888.00 2016-01-01 15:21:23.500 001 12478.55 74.62 54556.18 88888.00 2016-01-01 15:21:23.625 001 12478.50 74.62 54556.20 88888.00 2016-01-01 15:21:23.750 001 12478.50 74.62 54556.20 88888.00 2016-01-01 15:21:23.875 001 12478.52 74.65 54556.20 88888.00 2016-01-01 15:21:24.000 001 12478.52 74.62 54556.20 88888.00 2016-01-01 15:21:24.125 001 12478.48 74.62 54556.20 88888.00 2016-01-01 15:21:24.250 001 12478.42 74.58 54556.20 88888.00 2016-01-01 15:21:24.375 001 12478.50 74.60 54556.20 88888.00 2016-01-01 15:21:24.500 001 12478.52 74.60 54556.22 88888.00 2016-01-01 15:21:24.625 001 12478.55 74.65 54556.22 88888.00 2016-01-01 15:21:24.750 001 12478.60 74.62 54556.20 88888.00 2016-01-01 15:21:24.875 001 12478.58 74.62 54556.20 88888.00 2016-01-01 15:21:25.000 001 12478.52 74.60 54556.20 88888.00 2016-01-01 15:21:25.125 001 12478.50 74.62 54556.22 88888.00 2016-01-01 15:21:25.250 001 12478.45 74.62 54556.22 88888.00 2016-01-01 15:21:25.375 001 12478.52 74.60 54556.20 88888.00 2016-01-01 15:21:25.500 001 12478.52 74.60 54556.22 88888.00 2016-01-01 15:21:25.625 001 12478.50 74.62 54556.22 88888.00 2016-01-01 15:21:25.750 001 12478.52 74.62 54556.22 88888.00 2016-01-01 15:21:25.875 001 12478.55 74.65 54556.22 88888.00 2016-01-01 15:21:26.000 001 12478.52 74.67 54556.20 88888.00 2016-01-01 15:21:26.125 001 12478.52 74.67 54556.20 88888.00 2016-01-01 15:21:26.250 001 12478.48 74.62 54556.22 88888.00 2016-01-01 15:21:26.375 001 12478.50 74.60 54556.20 88888.00 2016-01-01 15:21:26.500 001 12478.52 74.58 54556.22 88888.00 2016-01-01 15:21:26.625 001 12478.55 74.60 54556.22 88888.00 2016-01-01 15:21:26.750 001 12478.58 74.60 54556.22 88888.00 2016-01-01 15:21:26.875 001 12478.62 74.60 54556.22 88888.00 2016-01-01 15:21:27.000 001 12478.55 74.60 54556.20 88888.00 2016-01-01 15:21:27.125 001 12478.55 74.58 54556.22 88888.00 2016-01-01 15:21:27.250 001 12478.55 74.58 54556.22 88888.00 2016-01-01 15:21:27.375 001 12478.48 74.60 54556.25 88888.00 2016-01-01 15:21:27.500 001 12478.42 74.60 54556.20 88888.00 2016-01-01 15:21:27.625 001 12478.42 74.60 54556.22 88888.00 2016-01-01 15:21:27.750 001 12478.38 74.62 54556.22 88888.00 2016-01-01 15:21:27.875 001 12478.38 74.60 54556.25 88888.00 2016-01-01 15:21:28.000 001 12478.42 74.60 54556.22 88888.00 2016-01-01 15:21:28.125 001 12478.48 74.62 54556.25 88888.00 2016-01-01 15:21:28.250 001 12478.42 74.60 54556.25 88888.00 2016-01-01 15:21:28.375 001 12478.45 74.62 54556.25 88888.00 2016-01-01 15:21:28.500 001 12478.45 74.60 54556.25 88888.00 2016-01-01 15:21:28.625 001 12478.45 74.60 54556.25 88888.00 2016-01-01 15:21:28.750 001 12478.42 74.58 54556.25 88888.00 2016-01-01 15:21:28.875 001 12478.42 74.62 54556.28 88888.00 2016-01-01 15:21:29.000 001 12478.42 74.65 54556.22 88888.00 2016-01-01 15:21:29.125 001 12478.40 74.62 54556.25 88888.00 2016-01-01 15:21:29.250 001 12478.45 74.65 54556.28 88888.00 2016-01-01 15:21:29.375 001 12478.50 74.67 54556.28 88888.00 2016-01-01 15:21:29.500 001 12478.42 74.65 54556.30 88888.00 2016-01-01 15:21:29.625 001 12478.33 74.62 54556.28 88888.00 2016-01-01 15:21:29.750 001 12478.35 74.60 54556.25 88888.00 2016-01-01 15:21:29.875 001 12478.42 74.67 54556.28 88888.00 2016-01-01 15:21:30.000 001 12478.42 74.70 54556.28 88888.00 2016-01-01 15:21:30.125 001 12478.42 74.65 54556.30 88888.00 2016-01-01 15:21:30.250 001 12478.35 74.62 54556.30 88888.00 2016-01-01 15:21:30.375 001 12478.40 74.67 54556.30 88888.00 2016-01-01 15:21:30.500 001 12478.42 74.62 54556.32 88888.00 2016-01-01 15:21:30.625 001 12478.42 74.62 54556.30 88888.00 2016-01-01 15:21:30.750 001 12478.42 74.60 54556.28 88888.00 2016-01-01 15:21:30.875 001 12478.42 74.60 54556.28 88888.00 2016-01-01 15:21:31.000 001 12478.40 74.60 54556.30 88888.00 2016-01-01 15:21:31.125 001 12478.38 74.58 54556.30 88888.00 2016-01-01 15:21:31.250 001 12478.40 74.58 54556.30 88888.00 2016-01-01 15:21:31.375 001 12478.42 74.58 54556.30 88888.00 2016-01-01 15:21:31.500 001 12478.45 74.60 54556.30 88888.00 2016-01-01 15:21:31.625 001 12478.45 74.60 54556.32 88888.00 2016-01-01 15:21:31.750 001 12478.42 74.62 54556.32 88888.00 2016-01-01 15:21:31.875 001 12478.48 74.62 54556.30 88888.00 2016-01-01 15:21:32.000 001 12478.52 74.65 54556.30 88888.00 2016-01-01 15:21:32.125 001 12478.55 74.65 54556.28 88888.00 2016-01-01 15:21:32.250 001 12478.52 74.65 54556.32 88888.00 2016-01-01 15:21:32.375 001 12478.50 74.60 54556.30 88888.00 2016-01-01 15:21:32.500 001 12478.40 74.58 54556.28 88888.00 2016-01-01 15:21:32.625 001 12478.38 74.58 54556.28 88888.00 2016-01-01 15:21:32.750 001 12478.30 74.58 54556.30 88888.00 2016-01-01 15:21:32.875 001 12478.27 74.58 54556.32 88888.00 2016-01-01 15:21:33.000 001 12478.25 74.58 54556.32 88888.00 2016-01-01 15:21:33.125 001 12478.33 74.62 54556.35 88888.00 2016-01-01 15:21:33.250 001 12478.30 74.62 54556.32 88888.00 2016-01-01 15:21:33.375 001 12478.30 74.62 54556.32 88888.00 2016-01-01 15:21:33.500 001 12478.33 74.62 54556.32 88888.00 2016-01-01 15:21:33.625 001 12478.38 74.65 54556.35 88888.00 2016-01-01 15:21:33.750 001 12478.35 74.65 54556.32 88888.00 2016-01-01 15:21:33.875 001 12478.33 74.67 54556.32 88888.00 2016-01-01 15:21:34.000 001 12478.35 74.65 54556.35 88888.00 2016-01-01 15:21:34.125 001 12478.38 74.65 54556.35 88888.00 2016-01-01 15:21:34.250 001 12478.30 74.62 54556.32 88888.00 2016-01-01 15:21:34.375 001 12478.27 74.67 54556.35 88888.00 2016-01-01 15:21:34.500 001 12478.23 74.67 54556.32 88888.00 2016-01-01 15:21:34.625 001 12478.30 74.65 54556.35 88888.00 2016-01-01 15:21:34.750 001 12478.40 74.67 54556.32 88888.00 2016-01-01 15:21:34.875 001 12478.38 74.65 54556.30 88888.00 2016-01-01 15:21:35.000 001 12478.35 74.65 54556.30 88888.00 2016-01-01 15:21:35.125 001 12478.38 74.70 54556.32 88888.00 2016-01-01 15:21:35.250 001 12478.33 74.67 54556.35 88888.00 2016-01-01 15:21:35.375 001 12478.30 74.65 54556.32 88888.00 2016-01-01 15:21:35.500 001 12478.30 74.65 54556.32 88888.00 2016-01-01 15:21:35.625 001 12478.35 74.65 54556.32 88888.00 2016-01-01 15:21:35.750 001 12478.38 74.70 54556.32 88888.00 2016-01-01 15:21:35.875 001 12478.40 74.70 54556.28 88888.00 2016-01-01 15:21:36.000 001 12478.35 74.67 54556.30 88888.00 2016-01-01 15:21:36.125 001 12478.33 74.67 54556.30 88888.00 2016-01-01 15:21:36.250 001 12478.30 74.65 54556.30 88888.00 2016-01-01 15:21:36.375 001 12478.35 74.67 54556.30 88888.00 2016-01-01 15:21:36.500 001 12478.30 74.65 54556.32 88888.00 2016-01-01 15:21:36.625 001 12478.33 74.67 54556.32 88888.00 2016-01-01 15:21:36.750 001 12478.38 74.65 54556.32 88888.00 2016-01-01 15:21:36.875 001 12478.38 74.60 54556.32 88888.00 2016-01-01 15:21:37.000 001 12478.33 74.60 54556.32 88888.00 2016-01-01 15:21:37.125 001 12478.33 74.65 54556.32 88888.00 2016-01-01 15:21:37.250 001 12478.35 74.70 54556.32 88888.00 2016-01-01 15:21:37.375 001 12478.45 74.70 54556.32 88888.00 2016-01-01 15:21:37.500 001 12478.48 74.70 54556.32 88888.00 2016-01-01 15:21:37.625 001 12478.48 74.67 54556.35 88888.00 2016-01-01 15:21:37.750 001 12478.42 74.72 54556.35 88888.00 2016-01-01 15:21:37.875 001 12478.42 74.70 54556.35 88888.00 2016-01-01 15:21:38.000 001 12478.40 74.67 54556.32 88888.00 2016-01-01 15:21:38.125 001 12478.38 74.67 54556.30 88888.00 2016-01-01 15:21:38.250 001 12478.27 74.67 54556.30 88888.00 2016-01-01 15:21:38.375 001 12478.30 74.65 54556.30 88888.00 2016-01-01 15:21:38.500 001 12478.30 74.65 54556.30 88888.00 2016-01-01 15:21:38.625 001 12478.35 74.67 54556.32 88888.00 2016-01-01 15:21:38.750 001 12478.40 74.70 54556.35 88888.00 2016-01-01 15:21:38.875 001 12478.35 74.67 54556.35 88888.00 2016-01-01 15:21:39.000 001 12478.33 74.67 54556.32 88888.00 2016-01-01 15:21:39.125 001 12478.35 74.65 54556.32 88888.00 2016-01-01 15:21:39.250 001 12478.40 74.67 54556.30 88888.00 2016-01-01 15:21:39.375 001 12478.38 74.67 54556.32 88888.00 2016-01-01 15:21:39.500 001 12478.35 74.67 54556.35 88888.00 2016-01-01 15:21:39.625 001 12478.30 74.65 54556.35 88888.00 2016-01-01 15:21:39.750 001 12478.33 74.65 54556.32 88888.00 2016-01-01 15:21:39.875 001 12478.38 74.65 54556.32 88888.00 2016-01-01 15:21:40.000 001 12478.40 74.62 54556.35 88888.00 2016-01-01 15:21:40.125 001 12478.40 74.62 54556.32 88888.00 2016-01-01 15:21:40.250 001 12478.35 74.70 54556.32 88888.00 2016-01-01 15:21:40.375 001 12478.40 74.70 54556.32 88888.00 2016-01-01 15:21:40.500 001 12478.42 74.70 54556.30 88888.00 2016-01-01 15:21:40.625 001 12478.42 74.72 54556.35 88888.00 2016-01-01 15:21:40.750 001 12478.38 74.70 54556.32 88888.00 2016-01-01 15:21:40.875 001 12478.38 74.72 54556.35 88888.00 2016-01-01 15:21:41.000 001 12478.40 74.70 54556.32 88888.00 2016-01-01 15:21:41.125 001 12478.40 74.70 54556.35 88888.00 2016-01-01 15:21:41.250 001 12478.40 74.72 54556.35 88888.00 2016-01-01 15:21:41.375 001 12478.42 74.72 54556.32 88888.00 2016-01-01 15:21:41.500 001 12478.48 74.70 54556.32 88888.00 2016-01-01 15:21:41.625 001 12478.48 74.72 54556.35 88888.00 2016-01-01 15:21:41.750 001 12478.45 74.72 54556.35 88888.00 2016-01-01 15:21:41.875 001 12478.45 74.70 54556.32 88888.00 2016-01-01 15:21:42.000 001 12478.40 74.70 54556.35 88888.00 2016-01-01 15:21:42.125 001 12478.40 74.72 54556.32 88888.00 2016-01-01 15:21:42.250 001 12478.40 74.67 54556.32 88888.00 2016-01-01 15:21:42.375 001 12478.42 74.72 54556.32 88888.00 2016-01-01 15:21:42.500 001 12478.42 74.75 54556.35 88888.00 2016-01-01 15:21:42.625 001 12478.40 74.72 54556.30 88888.00 2016-01-01 15:21:42.750 001 12478.40 74.75 54556.30 88888.00 2016-01-01 15:21:42.875 001 12478.40 74.75 54556.30 88888.00 2016-01-01 15:21:43.000 001 12478.38 74.80 54556.32 88888.00 2016-01-01 15:21:43.125 001 12478.42 74.80 54556.35 88888.00 2016-01-01 15:21:43.250 001 12478.38 74.78 54556.35 88888.00 2016-01-01 15:21:43.375 001 12478.40 74.75 54556.35 88888.00 2016-01-01 15:21:43.500 001 12478.42 74.75 54556.32 88888.00 2016-01-01 15:21:43.625 001 12478.42 74.78 54556.38 88888.00 2016-01-01 15:21:43.750 001 12478.40 74.78 54556.35 88888.00 2016-01-01 15:21:43.875 001 12478.45 74.80 54556.32 88888.00 2016-01-01 15:21:44.000 001 12478.45 74.78 54556.32 88888.00 2016-01-01 15:21:44.125 001 12478.38 74.75 54556.30 88888.00 2016-01-01 15:21:44.250 001 12478.40 74.83 54556.35 88888.00 2016-01-01 15:21:44.375 001 12478.45 74.85 54556.35 88888.00 2016-01-01 15:21:44.500 001 12478.45 74.85 54556.35 88888.00 2016-01-01 15:21:44.625 001 12478.48 74.88 54556.35 88888.00 2016-01-01 15:21:44.750 001 12478.50 74.85 54556.35 88888.00 2016-01-01 15:21:44.875 001 12478.50 74.85 54556.35 88888.00 2016-01-01 15:21:45.000 001 12478.45 74.85 54556.32 88888.00 2016-01-01 15:21:45.125 001 12478.50 74.88 54556.35 88888.00 2016-01-01 15:21:45.250 001 12478.58 74.90 54556.35 88888.00 2016-01-01 15:21:45.375 001 12478.58 74.88 54556.35 88888.00 2016-01-01 15:21:45.500 001 12478.52 74.88 54556.35 88888.00 2016-01-01 15:21:45.625 001 12478.45 74.92 54556.35 88888.00 2016-01-01 15:21:45.750 001 12478.45 74.90 54556.38 88888.00 2016-01-01 15:21:45.875 001 12478.42 74.90 54556.38 88888.00 2016-01-01 15:21:46.000 001 12478.40 74.88 54556.35 88888.00 2016-01-01 15:21:46.125 001 12478.48 74.85 54556.35 88888.00 2016-01-01 15:21:46.250 001 12478.48 74.88 54556.35 88888.00 2016-01-01 15:21:46.375 001 12478.52 74.90 54556.35 88888.00 2016-01-01 15:21:46.500 001 12478.50 74.90 54556.35 88888.00 2016-01-01 15:21:46.625 001 12478.50 74.88 54556.32 88888.00 2016-01-01 15:21:46.750 001 12478.50 74.88 54556.32 88888.00 2016-01-01 15:21:46.875 001 12478.55 74.90 54556.32 88888.00 2016-01-01 15:21:47.000 001 12478.60 74.90 54556.32 88888.00 2016-01-01 15:21:47.125 001 12478.55 74.95 54556.35 88888.00 2016-01-01 15:21:47.250 001 12478.50 74.92 54556.30 88888.00 2016-01-01 15:21:47.375 001 12478.50 74.90 54556.32 88888.00 2016-01-01 15:21:47.500 001 12478.48 74.88 54556.32 88888.00 2016-01-01 15:21:47.625 001 12478.52 74.85 54556.30 88888.00 2016-01-01 15:21:47.750 001 12478.55 74.90 54556.30 88888.00 2016-01-01 15:21:47.875 001 12478.52 74.90 54556.32 88888.00 2016-01-01 15:21:48.000 001 12478.55 74.92 54556.30 88888.00 2016-01-01 15:21:48.125 001 12478.58 74.90 54556.32 88888.00 2016-01-01 15:21:48.250 001 12478.55 74.88 54556.30 88888.00 2016-01-01 15:21:48.375 001 12478.55 74.88 54556.30 88888.00 2016-01-01 15:21:48.500 001 12478.55 74.88 54556.32 88888.00 2016-01-01 15:21:48.625 001 12478.60 74.90 54556.35 88888.00 2016-01-01 15:21:48.750 001 12478.58 74.90 54556.32 88888.00 2016-01-01 15:21:48.875 001 12478.58 74.88 54556.32 88888.00 2016-01-01 15:21:49.000 001 12478.55 74.88 54556.32 88888.00 2016-01-01 15:21:49.125 001 12478.55 74.90 54556.30 88888.00 2016-01-01 15:21:49.250 001 12478.50 74.90 54556.30 88888.00 2016-01-01 15:21:49.375 001 12478.52 74.90 54556.32 88888.00 2016-01-01 15:21:49.500 001 12478.50 74.92 54556.32 88888.00 2016-01-01 15:21:49.625 001 12478.45 74.95 54556.35 88888.00 2016-01-01 15:21:49.750 001 12478.50 74.92 54556.35 88888.00 2016-01-01 15:21:49.875 001 12478.52 74.90 54556.35 88888.00 2016-01-01 15:21:50.000 001 12478.58 74.92 54556.35 88888.00 2016-01-01 15:21:50.125 001 12478.60 74.95 54556.35 88888.00 2016-01-01 15:21:50.250 001 12478.62 74.90 54556.35 88888.00 2016-01-01 15:21:50.375 001 12478.73 74.90 54556.35 88888.00 2016-01-01 15:21:50.500 001 12478.73 74.90 54556.32 88888.00 2016-01-01 15:21:50.625 001 12478.65 74.92 54556.35 88888.00 2016-01-01 15:21:50.750 001 12478.65 74.92 54556.35 88888.00 2016-01-01 15:21:50.875 001 12478.62 74.92 54556.32 88888.00 2016-01-01 15:21:51.000 001 12478.62 74.95 54556.32 88888.00 2016-01-01 15:21:51.125 001 12478.62 74.92 54556.35 88888.00 2016-01-01 15:21:51.250 001 12478.60 74.92 54556.38 88888.00 2016-01-01 15:21:51.375 001 12478.60 74.92 54556.38 88888.00 2016-01-01 15:21:51.500 001 12478.55 74.92 54556.35 88888.00 2016-01-01 15:21:51.625 001 12478.52 74.90 54556.38 88888.00 2016-01-01 15:21:51.750 001 12478.48 74.90 54556.40 88888.00 2016-01-01 15:21:51.875 001 12478.50 74.90 54556.40 88888.00 2016-01-01 15:21:52.000 001 12478.50 74.88 54556.35 88888.00 2016-01-01 15:21:52.125 001 12478.52 74.88 54556.35 88888.00 2016-01-01 15:21:52.250 001 12478.50 74.85 54556.35 88888.00 2016-01-01 15:21:52.375 001 12478.58 74.88 54556.38 88888.00 2016-01-01 15:21:52.500 001 12478.60 74.90 54556.35 88888.00 2016-01-01 15:21:52.625 001 12478.55 74.90 54556.38 88888.00 2016-01-01 15:21:52.750 001 12478.52 74.92 54556.38 88888.00 2016-01-01 15:21:52.875 001 12478.62 74.92 54556.38 88888.00 2016-01-01 15:21:53.000 001 12478.62 74.88 54556.38 88888.00 2016-01-01 15:21:53.125 001 12478.52 74.88 54556.38 88888.00 2016-01-01 15:21:53.250 001 12478.50 74.88 54556.38 88888.00 2016-01-01 15:21:53.375 001 12478.60 74.90 54556.38 88888.00 2016-01-01 15:21:53.500 001 12478.67 74.85 54556.38 88888.00 2016-01-01 15:21:53.625 001 12478.65 74.80 54556.38 88888.00 2016-01-01 15:21:53.750 001 12478.58 74.80 54556.35 88888.00 2016-01-01 15:21:53.875 001 12478.62 74.85 54556.38 88888.00 2016-01-01 15:21:54.000 001 12478.67 74.80 54556.35 88888.00 2016-01-01 15:21:54.125 001 12478.67 74.83 54556.35 88888.00 2016-01-01 15:21:54.250 001 12478.65 74.85 54556.38 88888.00 2016-01-01 15:21:54.375 001 12478.60 74.85 54556.35 88888.00 2016-01-01 15:21:54.500 001 12478.55 74.88 54556.38 88888.00 2016-01-01 15:21:54.625 001 12478.55 74.85 54556.38 88888.00 2016-01-01 15:21:54.750 001 12478.60 74.85 54556.38 88888.00 2016-01-01 15:21:54.875 001 12478.62 74.85 54556.35 88888.00 2016-01-01 15:21:55.000 001 12478.58 74.85 54556.35 88888.00 2016-01-01 15:21:55.125 001 12478.55 74.88 54556.35 88888.00 2016-01-01 15:21:55.250 001 12478.55 74.83 54556.38 88888.00 2016-01-01 15:21:55.375 001 12478.58 74.85 54556.38 88888.00 2016-01-01 15:21:55.500 001 12478.58 74.83 54556.38 88888.00 2016-01-01 15:21:55.625 001 12478.58 74.85 54556.32 88888.00 2016-01-01 15:21:55.750 001 12478.62 74.88 54556.35 88888.00 2016-01-01 15:21:55.875 001 12478.55 74.85 54556.32 88888.00 2016-01-01 15:21:56.000 001 12478.52 74.85 54556.30 88888.00 2016-01-01 15:21:56.125 001 12478.60 74.85 54556.35 88888.00 2016-01-01 15:21:56.250 001 12478.60 74.90 54556.35 88888.00 2016-01-01 15:21:56.375 001 12478.58 74.85 54556.30 88888.00 2016-01-01 15:21:56.500 001 12478.60 74.83 54556.32 88888.00 2016-01-01 15:21:56.625 001 12478.67 74.83 54556.32 88888.00 2016-01-01 15:21:56.750 001 12478.70 74.95 54556.32 88888.00 2016-01-01 15:21:56.875 001 12478.70 74.80 54556.30 88888.00 2016-01-01 15:21:57.000 001 12478.67 74.72 54556.30 88888.00 2016-01-01 15:21:57.125 001 12478.65 74.75 54556.30 88888.00 2016-01-01 15:21:57.250 001 12478.60 74.78 54556.32 88888.00 2016-01-01 15:21:57.375 001 12478.70 74.75 54556.32 88888.00 2016-01-01 15:21:57.500 001 12478.77 74.72 54556.30 88888.00 2016-01-01 15:21:57.625 001 12478.67 74.72 54556.32 88888.00 2016-01-01 15:21:57.750 001 12478.60 74.72 54556.32 88888.00 2016-01-01 15:21:57.875 001 12478.62 74.75 54556.30 88888.00 2016-01-01 15:21:58.000 001 12478.65 74.78 54556.30 88888.00 2016-01-01 15:21:58.125 001 12478.65 74.75 54556.32 88888.00 2016-01-01 15:21:58.250 001 12478.58 74.75 54556.32 88888.00 2016-01-01 15:21:58.375 001 12478.62 74.75 54556.30 88888.00 2016-01-01 15:21:58.500 001 12478.62 74.75 54556.35 88888.00 2016-01-01 15:21:58.625 001 12478.58 74.75 54556.38 88888.00 2016-01-01 15:21:58.750 001 12478.48 74.78 54556.35 88888.00 2016-01-01 15:21:58.875 001 12478.52 74.75 54556.32 88888.00 2016-01-01 15:21:59.000 001 12478.58 74.78 54556.35 88888.00 2016-01-01 15:21:59.125 001 12478.60 74.72 54556.38 88888.00 2016-01-01 15:21:59.250 001 12478.65 74.75 54556.38 88888.00 2016-01-01 15:21:59.375 001 12478.65 74.75 54556.38 88888.00 2016-01-01 15:21:59.500 001 12478.60 74.70 54556.32 88888.00 2016-01-01 15:21:59.625 001 12478.58 74.67 54556.38 88888.00 2016-01-01 15:21:59.750 001 12478.58 74.67 54556.35 88888.00 2016-01-01 15:21:59.875 001 12478.62 74.67 54556.35 88888.00 2016-01-01 15:22:00.000 001 12478.67 74.70 54556.35 88888.00 2016-01-01 15:22:00.125 001 12478.70 74.70 54556.40 88888.00 2016-01-01 15:22:00.250 001 12478.65 74.67 54556.40 88888.00 2016-01-01 15:22:00.375 001 12478.67 74.67 54556.40 88888.00 2016-01-01 15:22:00.500 001 12478.70 74.65 54556.38 88888.00 2016-01-01 15:22:00.625 001 12478.70 74.65 54556.38 88888.00 2016-01-01 15:22:00.750 001 12478.65 74.65 54556.35 88888.00 2016-01-01 15:22:00.875 001 12478.58 74.67 54556.38 88888.00 2016-01-01 15:22:01.000 001 12478.62 74.65 54556.38 88888.00 2016-01-01 15:22:01.125 001 12478.60 74.62 54556.40 88888.00 2016-01-01 15:22:01.250 001 12478.55 74.62 54556.43 88888.00 2016-01-01 15:22:01.375 001 12478.58 74.60 54556.40 88888.00 2016-01-01 15:22:01.500 001 12478.62 74.60 54556.40 88888.00 2016-01-01 15:22:01.625 001 12478.70 74.62 54556.40 88888.00 2016-01-01 15:22:01.750 001 12478.73 74.62 54556.40 88888.00 2016-01-01 15:22:01.875 001 12478.70 74.62 54556.40 88888.00 2016-01-01 15:22:02.000 001 12478.65 74.62 54556.40 88888.00 2016-01-01 15:22:02.125 001 12478.60 74.62 54556.40 88888.00 2016-01-01 15:22:02.250 001 12478.55 74.58 54556.38 88888.00 2016-01-01 15:22:02.375 001 12478.60 74.60 54556.38 88888.00 2016-01-01 15:22:02.500 001 12478.65 74.60 54556.40 88888.00 2016-01-01 15:22:02.625 001 12478.73 74.60 54556.43 88888.00 2016-01-01 15:22:02.750 001 12478.75 74.58 54556.40 88888.00 2016-01-01 15:22:02.875 001 12478.67 74.53 54556.40 88888.00 2016-01-01 15:22:03.000 001 12478.62 74.58 54556.40 88888.00 2016-01-01 15:22:03.125 001 12478.62 74.60 54556.43 88888.00 2016-01-01 15:22:03.250 001 12478.58 74.60 54556.43 88888.00 2016-01-01 15:22:03.375 001 12478.60 74.62 54556.43 88888.00 2016-01-01 15:22:03.500 001 12478.62 74.65 54556.43 88888.00 2016-01-01 15:22:03.625 001 12478.55 74.62 54556.43 88888.00 2016-01-01 15:22:03.750 001 12478.58 74.62 54556.45 88888.00 2016-01-01 15:22:03.875 001 12478.65 74.62 54556.45 88888.00 2016-01-01 15:22:04.000 001 12478.67 74.62 54556.43 88888.00 2016-01-01 15:22:04.125 001 12478.62 74.60 54556.45 88888.00 2016-01-01 15:22:04.250 001 12478.50 74.58 54556.45 88888.00 2016-01-01 15:22:04.375 001 12478.50 74.60 54556.45 88888.00 2016-01-01 15:22:04.500 001 12478.58 74.60 54556.45 88888.00 2016-01-01 15:22:04.625 001 12478.52 74.60 54556.45 88888.00 2016-01-01 15:22:04.750 001 12478.50 74.60 54556.43 88888.00 2016-01-01 15:22:04.875 001 12478.50 74.62 54556.43 88888.00 2016-01-01 15:22:05.000 001 12478.50 74.65 54556.43 88888.00 2016-01-01 15:22:05.125 001 12478.52 74.62 54556.40 88888.00 2016-01-01 15:22:05.250 001 12478.52 74.65 54556.43 88888.00 2016-01-01 15:22:05.375 001 12478.52 74.62 54556.40 88888.00 2016-01-01 15:22:05.500 001 12478.52 74.62 54556.38 88888.00 2016-01-01 15:22:05.625 001 12478.52 74.60 54556.40 88888.00 2016-01-01 15:22:05.750 001 12478.52 74.60 54556.43 88888.00 2016-01-01 15:22:05.875 001 12478.55 74.60 54556.40 88888.00 2016-01-01 15:22:06.000 001 12478.60 74.58 54556.38 88888.00 2016-01-01 15:22:06.125 001 12478.62 74.60 54556.43 88888.00 2016-01-01 15:22:06.250 001 12478.60 74.62 54556.47 88888.00 2016-01-01 15:22:06.375 001 12478.58 74.60 54556.45 88888.00 2016-01-01 15:22:06.500 001 12478.52 74.58 54556.45 88888.00 2016-01-01 15:22:06.625 001 12478.55 74.60 54556.45 88888.00 2016-01-01 15:22:06.750 001 12478.55 74.65 54556.43 88888.00 2016-01-01 15:22:06.875 001 12478.58 74.67 54556.45 88888.00 2016-01-01 15:22:07.000 001 12478.60 74.70 54556.43 88888.00 2016-01-01 15:22:07.125 001 12478.58 74.67 54556.45 88888.00 2016-01-01 15:22:07.250 001 12478.58 74.67 54556.45 88888.00 2016-01-01 15:22:07.375 001 12478.60 74.67 54556.45 88888.00 2016-01-01 15:22:07.500 001 12478.65 74.65 54556.43 88888.00 2016-01-01 15:22:07.625 001 12478.62 74.65 54556.43 88888.00 2016-01-01 15:22:07.750 001 12478.60 74.67 54556.45 88888.00 2016-01-01 15:22:07.875 001 12478.58 74.65 54556.43 88888.00 2016-01-01 15:22:08.000 001 12478.55 74.67 54556.43 88888.00 2016-01-01 15:22:08.125 001 12478.60 74.67 54556.43 88888.00 2016-01-01 15:22:08.250 001 12478.55 74.65 54556.43 88888.00 2016-01-01 15:22:08.375 001 12478.55 74.65 54556.45 88888.00 2016-01-01 15:22:08.500 001 12478.52 74.62 54556.45 88888.00 2016-01-01 15:22:08.625 001 12478.48 74.60 54556.47 88888.00 2016-01-01 15:22:08.750 001 12478.48 74.60 54556.43 88888.00 2016-01-01 15:22:08.875 001 12478.50 74.62 54556.47 88888.00 2016-01-01 15:22:09.000 001 12478.58 74.62 54556.47 88888.00 2016-01-01 15:22:09.125 001 12478.60 74.60 54556.45 88888.00 2016-01-01 15:22:09.250 001 12478.58 74.62 54556.45 88888.00 2016-01-01 15:22:09.375 001 12478.52 74.65 54556.45 88888.00 2016-01-01 15:22:09.500 001 12478.48 74.62 54556.45 88888.00 2016-01-01 15:22:09.625 001 12478.48 74.58 54556.45 88888.00 2016-01-01 15:22:09.750 001 12478.55 74.60 54556.45 88888.00 2016-01-01 15:22:09.875 001 12478.60 74.65 54556.47 88888.00 2016-01-01 15:22:10.000 001 12478.60 74.65 54556.47 88888.00 2016-01-01 15:22:10.125 001 12478.50 74.65 54556.45 88888.00 2016-01-01 15:22:10.250 001 12478.45 74.62 54556.45 88888.00 2016-01-01 15:22:10.375 001 12478.52 74.60 54556.45 88888.00 2016-01-01 15:22:10.500 001 12478.52 74.60 54556.45 88888.00 2016-01-01 15:22:10.625 001 12478.50 74.62 54556.45 88888.00 2016-01-01 15:22:10.750 001 12478.45 74.60 54556.45 88888.00 2016-01-01 15:22:10.875 001 12478.48 74.62 54556.43 88888.00 2016-01-01 15:22:11.000 001 12478.48 74.60 54556.43 88888.00 2016-01-01 15:22:11.125 001 12478.48 74.60 54556.43 88888.00 2016-01-01 15:22:11.250 001 12478.45 74.60 54556.45 88888.00 2016-01-01 15:22:11.375 001 12478.50 74.60 54556.45 88888.00 2016-01-01 15:22:11.500 001 12478.50 74.62 54556.45 88888.00 2016-01-01 15:22:11.625 001 12478.45 74.60 54556.45 88888.00 2016-01-01 15:22:11.750 001 12478.48 74.60 54556.47 88888.00 2016-01-01 15:22:11.875 001 12478.50 74.60 54556.47 88888.00 2016-01-01 15:22:12.000 001 12478.45 74.60 54556.45 88888.00 2016-01-01 15:22:12.125 001 12478.42 74.58 54556.43 88888.00 2016-01-01 15:22:12.250 001 12478.40 74.58 54556.43 88888.00 2016-01-01 15:22:12.375 001 12478.42 74.60 54556.45 88888.00 2016-01-01 15:22:12.500 001 12478.48 74.60 54556.47 88888.00 2016-01-01 15:22:12.625 001 12478.50 74.60 54556.45 88888.00 2016-01-01 15:22:12.750 001 12478.52 74.60 54556.50 88888.00 2016-01-01 15:22:12.875 001 12478.58 74.62 54556.47 88888.00 2016-01-01 15:22:13.000 001 12478.52 74.65 54556.47 88888.00 2016-01-01 15:22:13.125 001 12478.45 74.62 54556.50 88888.00 2016-01-01 15:22:13.250 001 12478.40 74.62 54556.50 88888.00 2016-01-01 15:22:13.375 001 12478.45 74.60 54556.50 88888.00 2016-01-01 15:22:13.500 001 12478.52 74.60 54556.50 88888.00 2016-01-01 15:22:13.625 001 12478.55 74.62 54556.47 88888.00 2016-01-01 15:22:13.750 001 12478.58 74.65 54556.45 88888.00 2016-01-01 15:22:13.875 001 12478.55 74.62 54556.47 88888.00 2016-01-01 15:22:14.000 001 12478.52 74.60 54556.45 88888.00 2016-01-01 15:22:14.125 001 12478.50 74.62 54556.47 88888.00 2016-01-01 15:22:14.250 001 12478.40 74.65 54556.47 88888.00 2016-01-01 15:22:14.375 001 12478.45 74.67 54556.50 88888.00 2016-01-01 15:22:14.500 001 12478.45 74.65 54556.50 88888.00 2016-01-01 15:22:14.625 001 12478.48 74.60 54556.50 88888.00 2016-01-01 15:22:14.750 001 12478.50 74.60 54556.47 88888.00 2016-01-01 15:22:14.875 001 12478.50 74.62 54556.50 88888.00 2016-01-01 15:22:15.000 001 12478.52 74.62 54556.47 88888.00 2016-01-01 15:22:15.125 001 12478.45 74.60 54556.47 88888.00 2016-01-01 15:22:15.250 001 12478.48 74.60 54556.50 88888.00 2016-01-01 15:22:15.375 001 12478.48 74.65 54556.53 88888.00 2016-01-01 15:22:15.500 001 12478.45 74.65 54556.53 88888.00 2016-01-01 15:22:15.625 001 12478.45 74.65 54556.55 88888.00 2016-01-01 15:22:15.750 001 12478.50 74.62 54556.55 88888.00 2016-01-01 15:22:15.875 001 12478.45 74.67 54556.53 88888.00 2016-01-01 15:22:16.000 001 12478.40 74.62 54556.53 88888.00 2016-01-01 15:22:16.125 001 12478.40 74.60 54556.50 88888.00 2016-01-01 15:22:16.250 001 12478.42 74.60 54556.53 88888.00 2016-01-01 15:22:16.375 001 12478.45 74.62 54556.50 88888.00 2016-01-01 15:22:16.500 001 12478.52 74.62 54556.47 88888.00 2016-01-01 15:22:16.625 001 12478.50 74.65 54556.53 88888.00 2016-01-01 15:22:16.750 001 12478.52 74.70 54556.53 88888.00 2016-01-01 15:22:16.875 001 12478.55 74.70 54556.50 88888.00 2016-01-01 15:22:17.000 001 12478.48 74.70 54556.50 88888.00 2016-01-01 15:22:17.125 001 12478.48 74.67 54556.50 88888.00 2016-01-01 15:22:17.250 001 12478.52 74.70 54556.53 88888.00 2016-01-01 15:22:17.375 001 12478.50 74.70 54556.55 88888.00 2016-01-01 15:22:17.500 001 12478.45 74.72 54556.55 88888.00 2016-01-01 15:22:17.625 001 12478.50 74.70 54556.53 88888.00 2016-01-01 15:22:17.750 001 12478.52 74.72 54556.55 88888.00 2016-01-01 15:22:17.875 001 12478.52 74.72 54556.55 88888.00 2016-01-01 15:22:18.000 001 12478.45 74.70 54556.53 88888.00 2016-01-01 15:22:18.125 001 12478.38 74.70 54556.53 88888.00 2016-01-01 15:22:18.250 001 12478.38 74.70 54556.50 88888.00 2016-01-01 15:22:18.375 001 12478.40 74.70 54556.53 88888.00 2016-01-01 15:22:18.500 001 12478.40 74.70 54556.53 88888.00 2016-01-01 15:22:18.625 001 12478.45 74.70 54556.53 88888.00 2016-01-01 15:22:18.750 001 12478.45 74.72 54556.50 88888.00 2016-01-01 15:22:18.875 001 12478.42 74.70 54556.53 88888.00 2016-01-01 15:22:19.000 001 12478.40 74.70 54556.53 88888.00 2016-01-01 15:22:19.125 001 12478.40 74.67 54556.55 88888.00 2016-01-01 15:22:19.250 001 12478.42 74.65 54556.55 88888.00 2016-01-01 15:22:19.375 001 12478.45 74.70 54556.55 88888.00 2016-01-01 15:22:19.500 001 12478.45 74.67 54556.55 88888.00 2016-01-01 15:22:19.625 001 12478.45 74.67 54556.53 88888.00 2016-01-01 15:22:19.750 001 12478.45 74.67 54556.55 88888.00 2016-01-01 15:22:19.875 001 12478.40 74.67 54556.57 88888.00 2016-01-01 15:22:20.000 001 12478.40 74.72 54556.53 88888.00 2016-01-01 15:22:20.125 001 12478.40 74.72 54556.53 88888.00 2016-01-01 15:22:20.250 001 12478.33 74.72 54556.55 88888.00 2016-01-01 15:22:20.375 001 12478.38 74.78 54556.55 88888.00 2016-01-01 15:22:20.500 001 12478.40 74.78 54556.55 88888.00 2016-01-01 15:22:20.625 001 12478.40 74.75 54556.55 88888.00 2016-01-01 15:22:20.750 001 12478.38 74.72 54556.55 88888.00 2016-01-01 15:22:20.875 001 12478.33 74.78 54556.55 88888.00 2016-01-01 15:22:21.000 001 12478.35 74.80 54556.60 88888.00 2016-01-01 15:22:21.125 001 12478.42 74.78 54556.60 88888.00 2016-01-01 15:22:21.250 001 12478.45 74.78 54556.60 88888.00 2016-01-01 15:22:21.375 001 12478.45 74.75 54556.60 88888.00 2016-01-01 15:22:21.500 001 12478.45 74.72 54556.60 88888.00 2016-01-01 15:22:21.625 001 12478.35 74.67 54556.57 88888.00 2016-01-01 15:22:21.750 001 12478.38 74.72 54556.62 88888.00 2016-01-01 15:22:21.875 001 12478.48 74.75 54556.62 88888.00 2016-01-01 15:22:22.000 001 12478.42 74.80 54556.62 88888.00 2016-01-01 15:22:22.125 001 12478.40 74.83 54556.62 88888.00 2016-01-01 15:22:22.250 001 12478.38 74.75 54556.62 88888.00 2016-01-01 15:22:22.375 001 12478.40 74.80 54556.60 88888.00 2016-01-01 15:22:22.500 001 12478.42 74.78 54556.57 88888.00 2016-01-01 15:22:22.625 001 12478.38 74.75 54556.60 88888.00 2016-01-01 15:22:22.750 001 12478.38 74.72 54556.60 88888.00 2016-01-01 15:22:22.875 001 12478.40 74.75 54556.60 88888.00 2016-01-01 15:22:23.000 001 12478.33 74.75 54556.55 88888.00 2016-01-01 15:22:23.125 001 12478.33 74.70 54556.55 88888.00 2016-01-01 15:22:23.250 001 12478.33 74.70 54556.60 88888.00 2016-01-01 15:22:23.375 001 12478.40 74.70 54556.57 88888.00 2016-01-01 15:22:23.500 001 12478.48 74.75 54556.57 88888.00 2016-01-01 15:22:23.625 001 12478.58 74.75 54556.60 88888.00 2016-01-01 15:22:23.750 001 12478.50 74.78 54556.60 88888.00 2016-01-01 15:22:23.875 001 12478.42 74.75 54556.60 88888.00 2016-01-01 15:22:24.000 001 12478.45 74.75 54556.57 88888.00 2016-01-01 15:22:24.125 001 12478.50 74.75 54556.60 88888.00 2016-01-01 15:22:24.250 001 12478.50 74.78 54556.60 88888.00 2016-01-01 15:22:24.375 001 12478.48 74.78 54556.60 88888.00 2016-01-01 15:22:24.500 001 12478.40 74.78 54556.62 88888.00 2016-01-01 15:22:24.625 001 12478.42 74.75 54556.62 88888.00 2016-01-01 15:22:24.750 001 12478.48 74.75 54556.60 88888.00 2016-01-01 15:22:24.875 001 12478.40 74.75 54556.60 88888.00 2016-01-01 15:22:25.000 001 12478.38 74.78 54556.60 88888.00 2016-01-01 15:22:25.125 001 12478.35 74.72 54556.62 88888.00 2016-01-01 15:22:25.250 001 12478.40 74.75 54556.62 88888.00 2016-01-01 15:22:25.375 001 12478.40 74.72 54556.62 88888.00 2016-01-01 15:22:25.500 001 12478.42 74.72 54556.62 88888.00 2016-01-01 15:22:25.625 001 12478.48 74.75 54556.65 88888.00 2016-01-01 15:22:25.750 001 12478.55 74.75 54556.65 88888.00 2016-01-01 15:22:25.875 001 12478.55 74.78 54556.62 88888.00 2016-01-01 15:22:26.000 001 12478.50 74.75 54556.60 88888.00 2016-01-01 15:22:26.125 001 12478.42 74.78 54556.62 88888.00 2016-01-01 15:22:26.250 001 12478.45 74.80 54556.60 88888.00 2016-01-01 15:22:26.375 001 12478.50 74.78 54556.57 88888.00 2016-01-01 15:22:26.500 001 12478.48 74.80 54556.60 88888.00 2016-01-01 15:22:26.625 001 12478.50 74.78 54556.60 88888.00 2016-01-01 15:22:26.750 001 12478.42 74.78 54556.62 88888.00 2016-01-01 15:22:26.875 001 12478.42 74.78 54556.60 88888.00 2016-01-01 15:22:27.000 001 12478.48 74.75 54556.60 88888.00 2016-01-01 15:22:27.125 001 12478.45 74.75 54556.65 88888.00 2016-01-01 15:22:27.250 001 12478.50 74.78 54556.65 88888.00 2016-01-01 15:22:27.375 001 12478.48 74.80 54556.62 88888.00 2016-01-01 15:22:27.500 001 12478.48 74.78 54556.62 88888.00 2016-01-01 15:22:27.625 001 12478.45 74.75 54556.60 88888.00 2016-01-01 15:22:27.750 001 12478.48 74.72 54556.62 88888.00 2016-01-01 15:22:27.875 001 12478.48 74.72 54556.60 88888.00 2016-01-01 15:22:28.000 001 12478.50 74.78 54556.62 88888.00 2016-01-01 15:22:28.125 001 12478.52 74.78 54556.65 88888.00 2016-01-01 15:22:28.250 001 12478.52 74.75 54556.65 88888.00 2016-01-01 15:22:28.375 001 12478.55 74.75 54556.65 88888.00 2016-01-01 15:22:28.500 001 12478.48 74.78 54556.68 88888.00 2016-01-01 15:22:28.625 001 12478.45 74.80 54556.68 88888.00 2016-01-01 15:22:28.750 001 12478.50 74.83 54556.68 88888.00 2016-01-01 15:22:28.875 001 12478.55 74.83 54556.70 88888.00 2016-01-01 15:22:29.000 001 12478.52 74.80 54556.68 88888.00 2016-01-01 15:22:29.125 001 12478.55 74.83 54556.68 88888.00 2016-01-01 15:22:29.250 001 12478.58 74.78 54556.68 88888.00 2016-01-01 15:22:29.375 001 12478.52 74.78 54556.65 88888.00 2016-01-01 15:22:29.500 001 12478.45 74.80 54556.68 88888.00 2016-01-01 15:22:29.625 001 12478.50 74.80 54556.68 88888.00 2016-01-01 15:22:29.750 001 12478.52 74.80 54556.65 88888.00 2016-01-01 15:22:29.875 001 12478.52 74.80 54556.65 88888.00 2016-01-01 15:22:30.000 001 12478.48 74.80 54556.65 88888.00 2016-01-01 15:22:30.125 001 12478.45 74.80 54556.68 88888.00 2016-01-01 15:22:30.250 001 12478.42 74.85 54556.70 88888.00 2016-01-01 15:22:30.375 001 12478.48 74.83 54556.68 88888.00 2016-01-01 15:22:30.500 001 12478.50 74.80 54556.65 88888.00 2016-01-01 15:22:30.625 001 12478.50 74.80 54556.65 88888.00 2016-01-01 15:22:30.750 001 12478.52 74.83 54556.70 88888.00 2016-01-01 15:22:30.875 001 12478.55 74.83 54556.68 88888.00 2016-01-01 15:22:31.000 001 12478.42 74.83 54556.65 88888.00 2016-01-01 15:22:31.125 001 12478.45 74.80 54556.65 88888.00 2016-01-01 15:22:31.250 001 12478.48 74.85 54556.68 88888.00 2016-01-01 15:22:31.375 001 12478.50 74.80 54556.70 88888.00 2016-01-01 15:22:31.500 001 12478.50 74.80 54556.70 88888.00 2016-01-01 15:22:31.625 001 12478.52 74.78 54556.70 88888.00 2016-01-01 15:22:31.750 001 12478.52 74.83 54556.68 88888.00 2016-01-01 15:22:31.875 001 12478.52 74.83 54556.68 88888.00 2016-01-01 15:22:32.000 001 12478.45 74.83 54556.65 88888.00 2016-01-01 15:22:32.125 001 12478.45 74.85 54556.68 88888.00 2016-01-01 15:22:32.250 001 12478.45 74.88 54556.70 88888.00 2016-01-01 15:22:32.375 001 12478.42 74.90 54556.70 88888.00 2016-01-01 15:22:32.500 001 12478.42 74.85 54556.70 88888.00 2016-01-01 15:22:32.625 001 12478.48 74.83 54556.68 88888.00 2016-01-01 15:22:32.750 001 12478.48 74.83 54556.65 88888.00 2016-01-01 15:22:32.875 001 12478.52 74.85 54556.70 88888.00 2016-01-01 15:22:33.000 001 12478.58 74.88 54556.68 88888.00 2016-01-01 15:22:33.125 001 12478.48 74.90 54556.70 88888.00 2016-01-01 15:22:33.250 001 12478.42 74.88 54556.72 88888.00 2016-01-01 15:22:33.375 001 12478.45 74.83 54556.72 88888.00 2016-01-01 15:22:33.500 001 12478.52 74.83 54556.75 88888.00 2016-01-01 15:22:33.625 001 12478.55 74.85 54556.72 88888.00 2016-01-01 15:22:33.750 001 12478.48 74.83 54556.70 88888.00 2016-01-01 15:22:33.875 001 12478.45 74.85 54556.70 88888.00 2016-01-01 15:22:34.000 001 12478.48 74.83 54556.70 88888.00 2016-01-01 15:22:34.125 001 12478.48 74.85 54556.72 88888.00 2016-01-01 15:22:34.250 001 12478.50 74.85 54556.72 88888.00 2016-01-01 15:22:34.375 001 12478.58 74.85 54556.72 88888.00 2016-01-01 15:22:34.500 001 12478.58 74.85 54556.72 88888.00 2016-01-01 15:22:34.625 001 12478.52 74.85 54556.72 88888.00 2016-01-01 15:22:34.750 001 12478.50 74.85 54556.70 88888.00 2016-01-01 15:22:34.875 001 12478.50 74.90 54556.72 88888.00 2016-01-01 15:22:35.000 001 12478.52 74.88 54556.72 88888.00 2016-01-01 15:22:35.125 001 12478.52 74.88 54556.75 88888.00 2016-01-01 15:22:35.250 001 12478.48 74.88 54556.72 88888.00 2016-01-01 15:22:35.375 001 12478.50 74.85 54556.75 88888.00 2016-01-01 15:22:35.500 001 12478.58 74.85 54556.72 88888.00 2016-01-01 15:22:35.625 001 12478.55 74.83 54556.75 88888.00 2016-01-01 15:22:35.750 001 12478.52 74.83 54556.75 88888.00 2016-01-01 15:22:35.875 001 12478.58 74.83 54556.75 88888.00 2016-01-01 15:22:36.000 001 12478.62 74.83 54556.75 88888.00 2016-01-01 15:22:36.125 001 12478.58 74.80 54556.75 88888.00 2016-01-01 15:22:36.250 001 12478.60 74.78 54556.75 88888.00 2016-01-01 15:22:36.375 001 12478.65 74.83 54556.75 88888.00 2016-01-01 15:22:36.500 001 12478.65 74.83 54556.75 88888.00 2016-01-01 15:22:36.625 001 12478.65 74.83 54556.72 88888.00 2016-01-01 15:22:36.750 001 12478.62 74.85 54556.75 88888.00 2016-01-01 15:22:36.875 001 12478.58 74.83 54556.72 88888.00 2016-01-01 15:22:37.000 001 12478.52 74.83 54556.72 88888.00 2016-01-01 15:22:37.125 001 12478.50 74.78 54556.78 88888.00 2016-01-01 15:22:37.250 001 12478.52 74.80 54556.78 88888.00 2016-01-01 15:22:37.375 001 12478.58 74.85 54556.75 88888.00 2016-01-01 15:22:37.500 001 12478.58 74.83 54556.72 88888.00 2016-01-01 15:22:37.625 001 12478.52 74.83 54556.75 88888.00 2016-01-01 15:22:37.750 001 12478.52 74.80 54556.75 88888.00 2016-01-01 15:22:37.875 001 12478.55 74.80 54556.75 88888.00 2016-01-01 15:22:38.000 001 12478.62 74.80 54556.78 88888.00 2016-01-01 15:22:38.125 001 12478.62 74.83 54556.78 88888.00 2016-01-01 15:22:38.250 001 12478.60 74.80 54556.78 88888.00 2016-01-01 15:22:38.375 001 12478.62 74.83 54556.78 88888.00 2016-01-01 15:22:38.500 001 12478.58 74.83 54556.78 88888.00 2016-01-01 15:22:38.625 001 12478.50 74.83 54556.78 88888.00 2016-01-01 15:22:38.750 001 12478.48 74.85 54556.78 88888.00 2016-01-01 15:22:38.875 001 12478.50 74.83 54556.80 88888.00 2016-01-01 15:22:39.000 001 12478.52 74.80 54556.78 88888.00 2016-01-01 15:22:39.125 001 12478.55 74.80 54556.78 88888.00 2016-01-01 15:22:39.250 001 12478.55 74.85 54556.80 88888.00 2016-01-01 15:22:39.375 001 12478.55 74.88 54556.80 88888.00 2016-01-01 15:22:39.500 001 12478.58 74.88 54556.80 88888.00 2016-01-01 15:22:39.625 001 12478.52 74.88 54556.80 88888.00 2016-01-01 15:22:39.750 001 12478.45 74.85 54556.80 88888.00 2016-01-01 15:22:39.875 001 12478.40 74.85 54556.78 88888.00 2016-01-01 15:22:40.000 001 12478.45 74.83 54556.78 88888.00 2016-01-01 15:22:40.125 001 12478.52 74.80 54556.80 88888.00 2016-01-01 15:22:40.250 001 12478.52 74.83 54556.82 88888.00 2016-01-01 15:22:40.375 001 12478.52 74.85 54556.85 88888.00 2016-01-01 15:22:40.500 001 12478.52 74.83 54556.82 88888.00 2016-01-01 15:22:40.625 001 12478.50 74.85 54556.80 88888.00 2016-01-01 15:22:40.750 001 12478.50 74.83 54556.78 88888.00 2016-01-01 15:22:40.875 001 12478.48 74.83 54556.78 88888.00 2016-01-01 15:22:41.000 001 12478.48 74.80 54556.80 88888.00 2016-01-01 15:22:41.125 001 12478.52 74.83 54556.82 88888.00 2016-01-01 15:22:41.250 001 12478.55 74.85 54556.82 88888.00 2016-01-01 15:22:41.375 001 12478.55 74.83 54556.82 88888.00 2016-01-01 15:22:41.500 001 12478.48 74.80 54556.80 88888.00 2016-01-01 15:22:41.625 001 12478.45 74.80 54556.82 88888.00 2016-01-01 15:22:41.750 001 12478.50 74.80 54556.82 88888.00 2016-01-01 15:22:41.875 001 12478.55 74.80 54556.82 88888.00 2016-01-01 15:22:42.000 001 12478.52 74.78 54556.80 88888.00 2016-01-01 15:22:42.125 001 12478.50 74.83 54556.82 88888.00 2016-01-01 15:22:42.250 001 12478.45 74.80 54556.82 88888.00 2016-01-01 15:22:42.375 001 12478.48 74.83 54556.85 88888.00 2016-01-01 15:22:42.500 001 12478.45 74.78 54556.88 88888.00 2016-01-01 15:22:42.625 001 12478.50 74.75 54556.82 88888.00 2016-01-01 15:22:42.750 001 12478.50 74.75 54556.82 88888.00 2016-01-01 15:22:42.875 001 12478.45 74.80 54556.85 88888.00 2016-01-01 15:22:43.000 001 12478.45 74.80 54556.82 88888.00 2016-01-01 15:22:43.125 001 12478.48 74.80 54556.82 88888.00 2016-01-01 15:22:43.250 001 12478.50 74.83 54556.82 88888.00 2016-01-01 15:22:43.375 001 12478.50 74.80 54556.82 88888.00 2016-01-01 15:22:43.500 001 12478.45 74.80 54556.88 88888.00 2016-01-01 15:22:43.625 001 12478.38 74.80 54556.88 88888.00 2016-01-01 15:22:43.750 001 12478.38 74.83 54556.88 88888.00 2016-01-01 15:22:43.875 001 12478.45 74.83 54556.88 88888.00 2016-01-01 15:22:44.000 001 12478.42 74.80 54556.85 88888.00 2016-01-01 15:22:44.125 001 12478.38 74.78 54556.85 88888.00 2016-01-01 15:22:44.250 001 12478.35 74.80 54556.90 88888.00 2016-01-01 15:22:44.375 001 12478.42 74.80 54556.88 88888.00 2016-01-01 15:22:44.500 001 12478.48 74.80 54556.85 88888.00 2016-01-01 15:22:44.625 001 12478.42 74.80 54556.88 88888.00 2016-01-01 15:22:44.750 001 12478.45 74.83 54556.88 88888.00 2016-01-01 15:22:44.875 001 12478.45 74.83 54556.90 88888.00 2016-01-01 15:22:45.000 001 12478.40 74.83 54556.88 88888.00 2016-01-01 15:22:45.125 001 12478.42 74.78 54556.88 88888.00 2016-01-01 15:22:45.250 001 12478.42 74.78 54556.88 88888.00 2016-01-01 15:22:45.375 001 12478.45 74.78 54556.88 88888.00 2016-01-01 15:22:45.500 001 12478.38 74.78 54556.88 88888.00 2016-01-01 15:22:45.625 001 12478.30 74.78 54556.88 88888.00 2016-01-01 15:22:45.750 001 12478.33 74.75 54556.88 88888.00 2016-01-01 15:22:45.875 001 12478.35 74.78 54556.88 88888.00 2016-01-01 15:22:46.000 001 12478.33 74.75 54556.93 88888.00 2016-01-01 15:22:46.125 001 12478.35 74.75 54556.93 88888.00 2016-01-01 15:22:46.250 001 12478.33 74.75 54556.93 88888.00 2016-01-01 15:22:46.375 001 12478.33 74.75 54556.90 88888.00 2016-01-01 15:22:46.500 001 12478.27 74.78 54556.90 88888.00 2016-01-01 15:22:46.625 001 12478.33 74.78 54556.93 88888.00 2016-01-01 15:22:46.750 001 12478.38 74.80 54556.93 88888.00 2016-01-01 15:22:46.875 001 12478.40 74.80 54556.90 88888.00 2016-01-01 15:22:47.000 001 12478.45 74.75 54556.88 88888.00 2016-01-01 15:22:47.125 001 12478.42 74.80 54556.90 88888.00 2016-01-01 15:22:47.250 001 12478.38 74.78 54556.90 88888.00 2016-01-01 15:22:47.375 001 12478.42 74.80 54556.90 88888.00 2016-01-01 15:22:47.500 001 12478.45 74.80 54556.93 88888.00 2016-01-01 15:22:47.625 001 12478.45 74.80 54556.93 88888.00 2016-01-01 15:22:47.750 001 12478.50 74.75 54556.93 88888.00 2016-01-01 15:22:47.875 001 12478.45 74.75 54556.90 88888.00 2016-01-01 15:22:48.000 001 12478.38 74.75 54556.93 88888.00 2016-01-01 15:22:48.125 001 12478.35 74.80 54556.95 88888.00 2016-01-01 15:22:48.250 001 12478.33 74.78 54556.93 88888.00 2016-01-01 15:22:48.375 001 12478.30 74.78 54556.95 88888.00 2016-01-01 15:22:48.500 001 12478.27 74.75 54556.95 88888.00 2016-01-01 15:22:48.625 001 12478.30 74.78 54556.95 88888.00 2016-01-01 15:22:48.750 001 12478.30 74.80 54556.93 88888.00 2016-01-01 15:22:48.875 001 12478.27 74.80 54556.95 88888.00 2016-01-01 15:22:49.000 001 12478.27 74.83 54556.95 88888.00 2016-01-01 15:22:49.125 001 12478.35 74.83 54556.97 88888.00 2016-01-01 15:22:49.250 001 12478.38 74.83 54556.93 88888.00 2016-01-01 15:22:49.375 001 12478.40 74.83 54556.93 88888.00 2016-01-01 15:22:49.500 001 12478.40 74.85 54556.95 88888.00 2016-01-01 15:22:49.625 001 12478.35 74.88 54556.95 88888.00 2016-01-01 15:22:49.750 001 12478.30 74.85 54556.93 88888.00 2016-01-01 15:22:49.875 001 12478.30 74.90 54556.93 88888.00 2016-01-01 15:22:50.000 001 12478.35 74.90 54556.93 88888.00 2016-01-01 15:22:50.125 001 12478.38 74.85 54556.93 88888.00 2016-01-01 15:22:50.250 001 12478.42 74.83 54556.93 88888.00 2016-01-01 15:22:50.375 001 12478.48 74.88 54556.93 88888.00 2016-01-01 15:22:50.500 001 12478.45 74.90 54556.95 88888.00 2016-01-01 15:22:50.625 001 12478.42 74.90 54556.95 88888.00 2016-01-01 15:22:50.750 001 12478.45 74.90 54556.93 88888.00 2016-01-01 15:22:50.875 001 12478.42 74.88 54556.93 88888.00 2016-01-01 15:22:51.000 001 12478.42 74.88 54556.95 88888.00 2016-01-01 15:22:51.125 001 12478.42 74.90 54556.97 88888.00 2016-01-01 15:22:51.250 001 12478.38 74.90 54556.97 88888.00 2016-01-01 15:22:51.375 001 12478.40 74.90 54556.97 88888.00 2016-01-01 15:22:51.500 001 12478.42 74.85 54556.97 88888.00 2016-01-01 15:22:51.625 001 12478.42 74.88 54556.97 88888.00 2016-01-01 15:22:51.750 001 12478.40 74.88 54557.00 88888.00 2016-01-01 15:22:51.875 001 12478.35 74.90 54557.00 88888.00 2016-01-01 15:22:52.000 001 12478.30 74.92 54557.00 88888.00 2016-01-01 15:22:52.125 001 12478.38 74.95 54557.00 88888.00 2016-01-01 15:22:52.250 001 12478.33 74.90 54557.00 88888.00 2016-01-01 15:22:52.375 001 12478.38 74.92 54557.00 88888.00 2016-01-01 15:22:52.500 001 12478.40 74.95 54557.00 88888.00 2016-01-01 15:22:52.625 001 12478.40 74.95 54556.97 88888.00 2016-01-01 15:22:52.750 001 12478.38 74.95 54557.00 88888.00 2016-01-01 15:22:52.875 001 12478.38 74.95 54557.00 88888.00 2016-01-01 15:22:53.000 001 12478.38 74.95 54556.97 88888.00 2016-01-01 15:22:53.125 001 12478.45 74.95 54556.97 88888.00 2016-01-01 15:22:53.250 001 12478.40 74.92 54556.97 88888.00 2016-01-01 15:22:53.375 001 12478.40 74.92 54556.97 88888.00 2016-01-01 15:22:53.500 001 12478.42 74.92 54557.00 88888.00 2016-01-01 15:22:53.625 001 12478.40 74.97 54556.97 88888.00 2016-01-01 15:22:53.750 001 12478.40 74.97 54556.97 88888.00 2016-01-01 15:22:53.875 001 12478.40 74.97 54556.97 88888.00 2016-01-01 15:22:54.000 001 12478.40 75.00 54556.93 88888.00 2016-01-01 15:22:54.125 001 12478.40 74.97 54556.95 88888.00 2016-01-01 15:22:54.250 001 12478.38 74.92 54556.97 88888.00 2016-01-01 15:22:54.375 001 12478.38 74.97 54556.97 88888.00 2016-01-01 15:22:54.500 001 12478.40 74.97 54556.97 88888.00 2016-01-01 15:22:54.625 001 12478.40 74.95 54556.97 88888.00 2016-01-01 15:22:54.750 001 12478.38 74.97 54556.97 88888.00 2016-01-01 15:22:54.875 001 12478.42 75.03 54556.97 88888.00 2016-01-01 15:22:55.000 001 12478.52 75.03 54557.00 88888.00 2016-01-01 15:22:55.125 001 12478.55 75.03 54557.05 88888.00 2016-01-01 15:22:55.250 001 12478.55 74.95 54557.03 88888.00 2016-01-01 15:22:55.375 001 12478.52 74.97 54557.03 88888.00 2016-01-01 15:22:55.500 001 12478.50 75.03 54557.03 88888.00 2016-01-01 15:22:55.625 001 12478.50 75.03 54557.03 88888.00 2016-01-01 15:22:55.750 001 12478.48 75.00 54557.03 88888.00 2016-01-01 15:22:55.875 001 12478.42 74.95 54557.03 88888.00 2016-01-01 15:22:56.000 001 12478.42 75.00 54557.03 88888.00 2016-01-01 15:22:56.125 001 12478.42 75.03 54557.05 88888.00 2016-01-01 15:22:56.250 001 12478.38 74.97 54557.05 88888.00 2016-01-01 15:22:56.375 001 12478.40 74.97 54557.03 88888.00 2016-01-01 15:22:56.500 001 12478.38 75.00 54557.05 88888.00 2016-01-01 15:22:56.625 001 12478.42 75.08 54557.07 88888.00 2016-01-01 15:22:56.750 001 12478.48 75.08 54557.07 88888.00 2016-01-01 15:22:56.875 001 12478.42 75.00 54557.07 88888.00 2016-01-01 15:22:57.000 001 12478.50 75.03 54557.05 88888.00 2016-01-01 15:22:57.125 001 12478.52 75.05 54557.07 88888.00 2016-01-01 15:22:57.250 001 12478.58 75.03 54557.07 88888.00 2016-01-01 15:22:57.375 001 12478.55 75.00 54557.07 88888.00 2016-01-01 15:22:57.500 001 12478.42 75.00 54557.07 88888.00 2016-01-01 15:22:57.625 001 12478.42 75.08 54557.07 88888.00 2016-01-01 15:22:57.750 001 12478.40 75.08 54557.10 88888.00 2016-01-01 15:22:57.875 001 12478.42 75.05 54557.07 88888.00 2016-01-01 15:22:58.000 001 12478.45 75.03 54557.05 88888.00 2016-01-01 15:22:58.125 001 12478.45 75.03 54557.10 88888.00 2016-01-01 15:22:58.250 001 12478.42 75.03 54557.07 88888.00 2016-01-01 15:22:58.375 001 12478.48 75.03 54557.07 88888.00 2016-01-01 15:22:58.500 001 12478.52 75.05 54557.10 88888.00 2016-01-01 15:22:58.625 001 12478.50 75.08 54557.10 88888.00 2016-01-01 15:22:58.750 001 12478.52 75.10 54557.05 88888.00 2016-01-01 15:22:58.875 001 12478.58 75.10 54557.03 88888.00 2016-01-01 15:22:59.000 001 12478.62 75.08 54557.05 88888.00 2016-01-01 15:22:59.125 001 12478.62 75.08 54557.07 88888.00 2016-01-01 15:22:59.250 001 12478.50 75.08 54557.07 88888.00 2016-01-01 15:22:59.375 001 12478.52 75.12 54557.10 88888.00 2016-01-01 15:22:59.500 001 12478.55 75.12 54557.07 88888.00 2016-01-01 15:22:59.625 001 12478.50 75.12 54557.10 88888.00 2016-01-01 15:22:59.750 001 12478.45 75.12 54557.07 88888.00 2016-01-01 15:22:59.875 001 12478.48 75.15 54557.10 88888.00 2016-01-01 15:23:00.000 001 12478.55 75.12 54557.10 88888.00 2016-01-01 15:23:00.125 001 12478.52 75.10 54557.10 88888.00 2016-01-01 15:23:00.250 001 12478.48 75.10 54557.12 88888.00 2016-01-01 15:23:00.375 001 12478.48 75.15 54557.15 88888.00 2016-01-01 15:23:00.500 001 12478.48 75.17 54557.12 88888.00 2016-01-01 15:23:00.625 001 12478.45 75.20 54557.10 88888.00 2016-01-01 15:23:00.750 001 12478.48 75.20 54557.10 88888.00 2016-01-01 15:23:00.875 001 12478.50 75.17 54557.12 88888.00 2016-01-01 15:23:01.000 001 12478.52 75.17 54557.15 88888.00 2016-01-01 15:23:01.125 001 12478.52 75.17 54557.15 88888.00 2016-01-01 15:23:01.250 001 12478.48 75.15 54557.12 88888.00 2016-01-01 15:23:01.375 001 12478.50 75.15 54557.15 88888.00 2016-01-01 15:23:01.500 001 12478.48 75.17 54557.12 88888.00 2016-01-01 15:23:01.625 001 12478.50 75.20 54557.10 88888.00 2016-01-01 15:23:01.750 001 12478.52 75.20 54557.10 88888.00 2016-01-01 15:23:01.875 001 12478.50 75.20 54557.12 88888.00 2016-01-01 15:23:02.000 001 12478.45 75.20 54557.12 88888.00 2016-01-01 15:23:02.125 001 12478.45 75.20 54557.15 88888.00 2016-01-01 15:23:02.250 001 12478.45 75.20 54557.18 88888.00 2016-01-01 15:23:02.375 001 12478.58 75.25 54557.15 88888.00 2016-01-01 15:23:02.500 001 12478.62 75.22 54557.15 88888.00 2016-01-01 15:23:02.625 001 12478.62 75.25 54557.12 88888.00 2016-01-01 15:23:02.750 001 12478.60 75.25 54557.12 88888.00 2016-01-01 15:23:02.875 001 12478.55 75.22 54557.15 88888.00 2016-01-01 15:23:03.000 001 12478.52 75.22 54557.15 88888.00 2016-01-01 15:23:03.125 001 12478.50 75.25 54557.18 88888.00 2016-01-01 15:23:03.250 001 12478.48 75.22 54557.20 88888.00 2016-01-01 15:23:03.375 001 12478.45 75.22 54557.18 88888.00 2016-01-01 15:23:03.500 001 12478.45 75.22 54557.18 88888.00 2016-01-01 15:23:03.625 001 12478.50 75.22 54557.18 88888.00 2016-01-01 15:23:03.750 001 12478.52 75.22 54557.18 88888.00 2016-01-01 15:23:03.875 001 12478.52 75.22 54557.18 88888.00 2016-01-01 15:23:04.000 001 12478.55 75.22 54557.18 88888.00 2016-01-01 15:23:04.125 001 12478.60 75.22 54557.18 88888.00 2016-01-01 15:23:04.250 001 12478.65 75.22 54557.18 88888.00 2016-01-01 15:23:04.375 001 12478.62 75.25 54557.15 88888.00 2016-01-01 15:23:04.500 001 12478.50 75.22 54557.15 88888.00 2016-01-01 15:23:04.625 001 12478.50 75.20 54557.18 88888.00 2016-01-01 15:23:04.750 001 12478.58 75.20 54557.18 88888.00 2016-01-01 15:23:04.875 001 12478.58 75.20 54557.20 88888.00 2016-01-01 15:23:05.000 001 12478.60 75.20 54557.20 88888.00 2016-01-01 15:23:05.125 001 12478.58 75.22 54557.22 88888.00 2016-01-01 15:23:05.250 001 12478.50 75.22 54557.22 88888.00 2016-01-01 15:23:05.375 001 12478.50 75.22 54557.22 88888.00 2016-01-01 15:23:05.500 001 12478.48 75.22 54557.20 88888.00 2016-01-01 15:23:05.625 001 12478.58 75.25 54557.20 88888.00 2016-01-01 15:23:05.750 001 12478.70 75.22 54557.20 88888.00 2016-01-01 15:23:05.875 001 12478.70 75.25 54557.22 88888.00 2016-01-01 15:23:06.000 001 12478.62 75.22 54557.25 88888.00 2016-01-01 15:23:06.125 001 12478.60 75.22 54557.25 88888.00 2016-01-01 15:23:06.250 001 12478.60 75.25 54557.22 88888.00 2016-01-01 15:23:06.375 001 12478.55 75.22 54557.22 88888.00 2016-01-01 15:23:06.500 001 12478.50 75.25 54557.22 88888.00 2016-01-01 15:23:06.625 001 12478.50 75.28 54557.25 88888.00 2016-01-01 15:23:06.750 001 12478.48 75.28 54557.25 88888.00 2016-01-01 15:23:06.875 001 12478.48 75.28 54557.25 88888.00 2016-01-01 15:23:07.000 001 12478.50 75.25 54557.22 88888.00 2016-01-01 15:23:07.125 001 12478.50 75.28 54557.28 88888.00 2016-01-01 15:23:07.250 001 12478.52 75.25 54557.25 88888.00 2016-01-01 15:23:07.375 001 12478.55 75.28 54557.28 88888.00 2016-01-01 15:23:07.500 001 12478.48 75.30 54557.28 88888.00 2016-01-01 15:23:07.625 001 12478.48 75.30 54557.28 88888.00 2016-01-01 15:23:07.750 001 12478.48 75.30 54557.28 88888.00 2016-01-01 15:23:07.875 001 12478.48 75.30 54557.28 88888.00 2016-01-01 15:23:08.000 001 12478.50 75.28 54557.25 88888.00 2016-01-01 15:23:08.125 001 12478.52 75.30 54557.28 88888.00 2016-01-01 15:23:08.250 001 12478.52 75.28 54557.25 88888.00 2016-01-01 15:23:08.375 001 12478.58 75.30 54557.28 88888.00 2016-01-01 15:23:08.500 001 12478.58 75.28 54557.28 88888.00 2016-01-01 15:23:08.625 001 12478.58 75.28 54557.25 88888.00 2016-01-01 15:23:08.750 001 12478.60 75.30 54557.25 88888.00 2016-01-01 15:23:08.875 001 12478.55 75.30 54557.25 88888.00 2016-01-01 15:23:09.000 001 12478.55 75.30 54557.28 88888.00 2016-01-01 15:23:09.125 001 12478.65 75.30 54557.28 88888.00 2016-01-01 15:23:09.250 001 12478.62 75.30 54557.28 88888.00 2016-01-01 15:23:09.375 001 12478.52 75.33 54557.28 88888.00 2016-01-01 15:23:09.500 001 12478.45 75.30 54557.28 88888.00 2016-01-01 15:23:09.625 001 12478.48 75.33 54557.28 88888.00 2016-01-01 15:23:09.750 001 12478.52 75.35 54557.30 88888.00 2016-01-01 15:23:09.875 001 12478.52 75.33 54557.30 88888.00 2016-01-01 15:23:10.000 001 12478.58 75.33 54557.30 88888.00 2016-01-01 15:23:10.125 001 12478.65 75.35 54557.30 88888.00 2016-01-01 15:23:10.250 001 12478.60 75.35 54557.35 88888.00 2016-01-01 15:23:10.375 001 12478.60 75.35 54557.32 88888.00 2016-01-01 15:23:10.500 001 12478.60 75.38 54557.30 88888.00 2016-01-01 15:23:10.625 001 12478.55 75.38 54557.32 88888.00 2016-01-01 15:23:10.750 001 12478.60 75.38 54557.32 88888.00 2016-01-01 15:23:10.875 001 12478.60 75.38 54557.30 88888.00 2016-01-01 15:23:11.000 001 12478.60 75.35 54557.30 88888.00 2016-01-01 15:23:11.125 001 12478.60 75.33 54557.32 88888.00 2016-01-01 15:23:11.250 001 12478.55 75.35 54557.32 88888.00 2016-01-01 15:23:11.375 001 12478.55 75.38 54557.35 88888.00 2016-01-01 15:23:11.500 001 12478.55 75.40 54557.32 88888.00 2016-01-01 15:23:11.625 001 12478.55 75.38 54557.35 88888.00 2016-01-01 15:23:11.750 001 12478.58 75.35 54557.38 88888.00 2016-01-01 15:23:11.875 001 12478.55 75.38 54557.35 88888.00 2016-01-01 15:23:12.000 001 12478.55 75.40 54557.35 88888.00 2016-01-01 15:23:12.125 001 12478.58 75.40 54557.35 88888.00 2016-01-01 15:23:12.250 001 12478.52 75.38 54557.40 88888.00 2016-01-01 15:23:12.375 001 12478.55 75.40 54557.38 88888.00 2016-01-01 15:23:12.500 001 12478.55 75.38 54557.40 88888.00 2016-01-01 15:23:12.625 001 12478.58 75.42 54557.40 88888.00 2016-01-01 15:23:12.750 001 12478.55 75.40 54557.40 88888.00 2016-01-01 15:23:12.875 001 12478.55 75.40 54557.40 88888.00 2016-01-01 15:23:13.000 001 12478.55 75.42 54557.38 88888.00 2016-01-01 15:23:13.125 001 12478.52 75.40 54557.38 88888.00 2016-01-01 15:23:13.250 001 12478.52 75.38 54557.35 88888.00 2016-01-01 15:23:13.375 001 12478.58 75.40 54557.38 88888.00 2016-01-01 15:23:13.500 001 12478.62 75.38 54557.38 88888.00 2016-01-01 15:23:13.625 001 12478.60 75.40 54557.40 88888.00 2016-01-01 15:23:13.750 001 12478.65 75.40 54557.40 88888.00 2016-01-01 15:23:13.875 001 12478.60 75.35 54557.38 88888.00 2016-01-01 15:23:14.000 001 12478.60 75.35 54557.38 88888.00 2016-01-01 15:23:14.125 001 12478.60 75.40 54557.40 88888.00 2016-01-01 15:23:14.250 001 12478.55 75.35 54557.40 88888.00 2016-01-01 15:23:14.375 001 12478.58 75.38 54557.43 88888.00 2016-01-01 15:23:14.500 001 12478.62 75.40 54557.40 88888.00 2016-01-01 15:23:14.625 001 12478.62 75.40 54557.40 88888.00 2016-01-01 15:23:14.750 001 12478.55 75.38 54557.40 88888.00 2016-01-01 15:23:14.875 001 12478.48 75.38 54557.40 88888.00 2016-01-01 15:23:15.000 001 12478.52 75.40 54557.43 88888.00 2016-01-01 15:23:15.125 001 12478.65 75.38 54557.45 88888.00 2016-01-01 15:23:15.250 001 12478.65 75.40 54557.45 88888.00 2016-01-01 15:23:15.375 001 12478.58 75.42 54557.45 88888.00 2016-01-01 15:23:15.500 001 12478.52 75.42 54557.45 88888.00 2016-01-01 15:23:15.625 001 12478.55 75.42 54557.43 88888.00 2016-01-01 15:23:15.750 001 12478.55 75.45 54557.40 88888.00 2016-01-01 15:23:15.875 001 12478.52 75.45 54557.43 88888.00 2016-01-01 15:23:16.000 001 12478.52 75.45 54557.43 88888.00 2016-01-01 15:23:16.125 001 12478.52 75.42 54557.45 88888.00 2016-01-01 15:23:16.250 001 12478.48 75.38 54557.47 88888.00 2016-01-01 15:23:16.375 001 12478.52 75.42 54557.45 88888.00 2016-01-01 15:23:16.500 001 12478.62 75.42 54557.43 88888.00 2016-01-01 15:23:16.625 001 12478.65 75.45 54557.45 88888.00 2016-01-01 15:23:16.750 001 12478.60 75.42 54557.45 88888.00 2016-01-01 15:23:16.875 001 12478.62 75.42 54557.43 88888.00 2016-01-01 15:23:17.000 001 12478.62 75.47 54557.43 88888.00 2016-01-01 15:23:17.125 001 12478.60 75.47 54557.43 88888.00 2016-01-01 15:23:17.250 001 12478.55 75.47 54557.45 88888.00 2016-01-01 15:23:17.375 001 12478.55 75.47 54557.45 88888.00 2016-01-01 15:23:17.500 001 12478.58 75.47 54557.45 88888.00 2016-01-01 15:23:17.625 001 12478.65 75.50 54557.45 88888.00 2016-01-01 15:23:17.750 001 12478.60 75.45 54557.45 88888.00 2016-01-01 15:23:17.875 001 12478.62 75.45 54557.47 88888.00 2016-01-01 15:23:18.000 001 12478.73 75.47 54557.45 88888.00 2016-01-01 15:23:18.125 001 12478.73 75.50 54557.47 88888.00 2016-01-01 15:23:18.250 001 12478.60 75.53 54557.47 88888.00 2016-01-01 15:23:18.375 001 12478.60 75.53 54557.47 88888.00 2016-01-01 15:23:18.500 001 12478.73 75.53 54557.50 88888.00 2016-01-01 15:23:18.625 001 12478.70 75.50 54557.47 88888.00 2016-01-01 15:23:18.750 001 12478.70 75.50 54557.45 88888.00 2016-01-01 15:23:18.875 001 12478.70 75.53 54557.50 88888.00 2016-01-01 15:23:19.000 001 12478.67 75.55 54557.47 88888.00 2016-01-01 15:23:19.125 001 12478.67 75.55 54557.47 88888.00 2016-01-01 15:23:19.250 001 12478.60 75.50 54557.47 88888.00 2016-01-01 15:23:19.375 001 12478.62 75.47 54557.47 88888.00 2016-01-01 15:23:19.500 001 12478.55 75.50 54557.50 88888.00 2016-01-01 15:23:19.625 001 12478.60 75.55 54557.50 88888.00 2016-01-01 15:23:19.750 001 12478.67 75.55 54557.50 88888.00 2016-01-01 15:23:19.875 001 12478.75 75.58 54557.50 88888.00 2016-01-01 15:23:20.000 001 12478.80 75.55 54557.47 88888.00 2016-01-01 15:23:20.125 001 12478.75 75.58 54557.45 88888.00 2016-01-01 15:23:20.250 001 12478.67 75.53 54557.47 88888.00 2016-01-01 15:23:20.375 001 12478.73 75.55 54557.50 88888.00 2016-01-01 15:23:20.500 001 12478.73 75.55 54557.50 88888.00 2016-01-01 15:23:20.625 001 12478.65 75.55 54557.50 88888.00 2016-01-01 15:23:20.750 001 12478.67 75.58 54557.50 88888.00 2016-01-01 15:23:20.875 001 12478.73 75.60 54557.50 88888.00 2016-01-01 15:23:21.000 001 12478.75 75.58 54557.47 88888.00 2016-01-01 15:23:21.125 001 12478.70 75.58 54557.50 88888.00 2016-01-01 15:23:21.250 001 12478.67 75.58 54557.53 88888.00 2016-01-01 15:23:21.375 001 12478.70 75.58 54557.50 88888.00 2016-01-01 15:23:21.500 001 12478.67 75.58 54557.53 88888.00 2016-01-01 15:23:21.625 001 12478.67 75.58 54557.53 88888.00 2016-01-01 15:23:21.750 001 12478.73 75.55 54557.50 88888.00 2016-01-01 15:23:21.875 001 12478.73 75.58 54557.53 88888.00 2016-01-01 15:23:22.000 001 12478.70 75.60 54557.53 88888.00 2016-01-01 15:23:22.125 001 12478.75 75.60 54557.53 88888.00 2016-01-01 15:23:22.250 001 12478.73 75.58 54557.53 88888.00 2016-01-01 15:23:22.375 001 12478.73 75.60 54557.55 88888.00 2016-01-01 15:23:22.500 001 12478.75 75.60 54557.53 88888.00 2016-01-01 15:23:22.625 001 12478.75 75.60 54557.55 88888.00 2016-01-01 15:23:22.750 001 12478.70 75.62 54557.55 88888.00 2016-01-01 15:23:22.875 001 12478.70 75.60 54557.55 88888.00 2016-01-01 15:23:23.000 001 12478.70 75.58 54557.55 88888.00 2016-01-01 15:23:23.125 001 12478.75 75.58 54557.55 88888.00 2016-01-01 15:23:23.250 001 12478.83 75.60 54557.55 88888.00 2016-01-01 15:23:23.375 001 12478.85 75.60 54557.55 88888.00 2016-01-01 15:23:23.500 001 12478.85 75.60 54557.53 88888.00 2016-01-01 15:23:23.625 001 12478.77 75.60 54557.53 88888.00 2016-01-01 15:23:23.750 001 12478.80 75.60 54557.53 88888.00 2016-01-01 15:23:23.875 001 12478.83 75.62 54557.55 88888.00 2016-01-01 15:23:24.000 001 12478.83 75.62 54557.55 88888.00 2016-01-01 15:23:24.125 001 12478.75 75.62 54557.57 88888.00 2016-01-01 15:23:24.250 001 12478.73 75.62 54557.57 88888.00 2016-01-01 15:23:24.375 001 12478.77 75.62 54557.55 88888.00 2016-01-01 15:23:24.500 001 12478.83 75.60 54557.55 88888.00 2016-01-01 15:23:24.625 001 12478.85 75.58 54557.57 88888.00 2016-01-01 15:23:24.750 001 12478.77 75.58 54557.57 88888.00 2016-01-01 15:23:24.875 001 12478.77 75.58 54557.57 88888.00 2016-01-01 15:23:25.000 001 12478.83 75.58 54557.55 88888.00 2016-01-01 15:23:25.125 001 12478.83 75.58 54557.55 88888.00 2016-01-01 15:23:25.250 001 12478.77 75.55 54557.57 88888.00 2016-01-01 15:23:25.375 001 12478.83 75.58 54557.60 88888.00 2016-01-01 15:23:25.500 001 12478.80 75.60 54557.60 88888.00 2016-01-01 15:23:25.625 001 12478.77 75.62 54557.62 88888.00 2016-01-01 15:23:25.750 001 12478.83 75.62 54557.62 88888.00 2016-01-01 15:23:25.875 001 12478.80 75.60 54557.60 88888.00 2016-01-01 15:23:26.000 001 12478.75 75.60 54557.62 88888.00 2016-01-01 15:23:26.125 001 12478.75 75.60 54557.60 88888.00 2016-01-01 15:23:26.250 001 12478.77 75.62 54557.60 88888.00 2016-01-01 15:23:26.375 001 12478.83 75.65 54557.62 88888.00 2016-01-01 15:23:26.500 001 12478.80 75.65 54557.62 88888.00 2016-01-01 15:23:26.625 001 12478.70 75.62 54557.62 88888.00 2016-01-01 15:23:26.750 001 12478.70 75.60 54557.62 88888.00 2016-01-01 15:23:26.875 001 12478.80 75.60 54557.60 88888.00 2016-01-01 15:23:27.000 001 12478.80 75.60 54557.57 88888.00 2016-01-01 15:23:27.125 001 12478.75 75.60 54557.60 88888.00 2016-01-01 15:23:27.250 001 12478.67 75.58 54557.60 88888.00 2016-01-01 15:23:27.375 001 12478.75 75.58 54557.60 88888.00 2016-01-01 15:23:27.500 001 12478.80 75.60 54557.60 88888.00 2016-01-01 15:23:27.625 001 12478.85 75.65 54557.62 88888.00 2016-01-01 15:23:27.750 001 12478.80 75.67 54557.62 88888.00 2016-01-01 15:23:27.875 001 12478.80 75.62 54557.60 88888.00 2016-01-01 15:23:28.000 001 12478.83 75.60 54557.60 88888.00 2016-01-01 15:23:28.125 001 12478.77 75.62 54557.62 88888.00 2016-01-01 15:23:28.250 001 12478.70 75.62 54557.65 88888.00 2016-01-01 15:23:28.375 001 12478.75 75.62 54557.62 88888.00 2016-01-01 15:23:28.500 001 12478.77 75.65 54557.62 88888.00 2016-01-01 15:23:28.625 001 12478.80 75.70 54557.62 88888.00 2016-01-01 15:23:28.750 001 12478.83 75.72 54557.62 88888.00 2016-01-01 15:23:28.875 001 12478.83 75.67 54557.65 88888.00 2016-01-01 15:23:29.000 001 12478.83 75.62 54557.62 88888.00 2016-01-01 15:23:29.125 001 12478.85 75.62 54557.65 88888.00 2016-01-01 15:23:29.250 001 12478.77 75.60 54557.65 88888.00 2016-01-01 15:23:29.375 001 12478.75 75.62 54557.65 88888.00 2016-01-01 15:23:29.500 001 12478.75 75.62 54557.70 88888.00 2016-01-01 15:23:29.625 001 12478.80 75.65 54557.70 88888.00 2016-01-01 15:23:29.750 001 12478.80 75.65 54557.68 88888.00 2016-01-01 15:23:29.875 001 12478.80 75.65 54557.70 88888.00 2016-01-01 15:23:30.000 001 12478.80 75.65 54557.68 88888.00 2016-01-01 15:23:30.125 001 12478.77 75.67 54557.68 88888.00 2016-01-01 15:23:30.250 001 12478.75 75.70 54557.68 88888.00 2016-01-01 15:23:30.375 001 12478.80 75.72 54557.70 88888.00 2016-01-01 15:23:30.500 001 12478.75 75.72 54557.70 88888.00 2016-01-01 15:23:30.625 001 12478.75 75.67 54557.72 88888.00 2016-01-01 15:23:30.750 001 12478.77 75.65 54557.70 88888.00 2016-01-01 15:23:30.875 001 12478.80 75.65 54557.70 88888.00 2016-01-01 15:23:31.000 001 12478.85 75.65 54557.70 88888.00 2016-01-01 15:23:31.125 001 12478.85 75.67 54557.72 88888.00 2016-01-01 15:23:31.250 001 12478.83 75.62 54557.75 88888.00 2016-01-01 15:23:31.375 001 12478.80 75.62 54557.72 88888.00 2016-01-01 15:23:31.500 001 12478.77 75.65 54557.72 88888.00 2016-01-01 15:23:31.625 001 12478.85 75.62 54557.72 88888.00 2016-01-01 15:23:31.750 001 12478.85 75.60 54557.72 88888.00 2016-01-01 15:23:31.875 001 12478.85 75.62 54557.70 88888.00 2016-01-01 15:23:32.000 001 12478.88 75.70 54557.72 88888.00 2016-01-01 15:23:32.125 001 12478.88 75.67 54557.75 88888.00 2016-01-01 15:23:32.250 001 12478.83 75.62 54557.72 88888.00 2016-01-01 15:23:32.375 001 12478.83 75.62 54557.70 88888.00 2016-01-01 15:23:32.500 001 12478.85 75.65 54557.70 88888.00 2016-01-01 15:23:32.625 001 12478.88 75.65 54557.70 88888.00 2016-01-01 15:23:32.750 001 12478.90 75.67 54557.75 88888.00 2016-01-01 15:23:32.875 001 12478.85 75.72 54557.75 88888.00 2016-01-01 15:23:33.000 001 12478.80 76.72 54557.78 88888.00 2016-01-01 15:23:33.125 001 12478.80 77.25 54557.78 88888.00 2016-01-01 15:23:33.250 001 12478.80 75.97 54557.72 88888.00 2016-01-01 15:23:33.375 001 12478.85 75.50 54557.72 88888.00 2016-01-01 15:23:33.500 001 12478.90 75.50 54557.75 88888.00 2016-01-01 15:23:33.625 001 12478.85 75.65 54557.75 88888.00 2016-01-01 15:23:33.750 001 12478.85 75.67 54557.72 88888.00 2016-01-01 15:23:33.875 001 12478.85 75.65 54557.70 88888.00 2016-01-01 15:23:34.000 001 12478.83 75.62 54557.70 88888.00 2016-01-01 15:23:34.125 001 12478.88 75.65 54557.75 88888.00 2016-01-01 15:23:34.250 001 12478.90 75.62 54557.75 88888.00 2016-01-01 15:23:34.375 001 12478.90 75.62 54557.75 88888.00 2016-01-01 15:23:34.500 001 12478.85 75.60 54557.75 88888.00 2016-01-01 15:23:34.625 001 12478.83 75.58 54557.75 88888.00 2016-01-01 15:23:34.750 001 12478.85 75.62 54557.78 88888.00 2016-01-01 15:23:34.875 001 12478.90 75.65 54557.78 88888.00 2016-01-01 15:23:35.000 001 12478.92 75.65 54557.78 88888.00 2016-01-01 15:23:35.125 001 12478.95 75.65 54557.80 88888.00 2016-01-01 15:23:35.250 001 12478.92 75.60 54557.80 88888.00 2016-01-01 15:23:35.375 001 12478.95 75.62 54557.80 88888.00 2016-01-01 15:23:35.500 001 12478.98 75.67 54557.82 88888.00 2016-01-01 15:23:35.625 001 12478.98 75.65 54557.82 88888.00 2016-01-01 15:23:35.750 001 12478.95 75.62 54557.82 88888.00 2016-01-01 15:23:35.875 001 12478.92 75.62 54557.80 88888.00 2016-01-01 15:23:36.000 001 12478.92 75.58 54557.78 88888.00 2016-01-01 15:23:36.125 001 12478.95 75.58 54557.80 88888.00 2016-01-01 15:23:36.250 001 12478.90 75.62 54557.80 88888.00 2016-01-01 15:23:36.375 001 12478.95 75.62 54557.82 88888.00 2016-01-01 15:23:36.500 001 12478.98 75.65 54557.80 88888.00 2016-01-01 15:23:36.625 001 12479.00 75.67 54557.80 88888.00 2016-01-01 15:23:36.750 001 12479.00 75.67 54557.82 88888.00 2016-01-01 15:23:36.875 001 12479.00 75.67 54557.82 88888.00 2016-01-01 15:23:37.000 001 12479.00 75.67 54557.80 88888.00 2016-01-01 15:23:37.125 001 12479.00 75.67 54557.82 88888.00 2016-01-01 15:23:37.250 001 12478.88 75.62 54557.82 88888.00 2016-01-01 15:23:37.375 001 12478.95 75.65 54557.82 88888.00 2016-01-01 15:23:37.500 001 12478.95 75.67 54557.82 88888.00 2016-01-01 15:23:37.625 001 12479.00 75.67 54557.85 88888.00 2016-01-01 15:23:37.750 001 12479.05 75.70 54557.88 88888.00 2016-01-01 15:23:37.875 001 12479.08 75.70 54557.88 88888.00 2016-01-01 15:23:38.000 001 12479.08 75.70 54557.82 88888.00 2016-01-01 15:23:38.125 001 12479.02 75.72 54557.82 88888.00 2016-01-01 15:23:38.250 001 12478.98 75.70 54557.85 88888.00 2016-01-01 15:23:38.375 001 12479.02 75.70 54557.88 88888.00 2016-01-01 15:23:38.500 001 12479.02 75.67 54557.90 88888.00 2016-01-01 15:23:38.625 001 12478.98 75.70 54557.90 88888.00 2016-01-01 15:23:38.750 001 12478.92 75.72 54557.88 88888.00 2016-01-01 15:23:38.875 001 12478.90 75.72 54557.88 88888.00 2016-01-01 15:23:39.000 001 12478.92 75.72 54557.85 88888.00 2016-01-01 15:23:39.125 001 12479.00 75.75 54557.90 88888.00 2016-01-01 15:23:39.250 001 12479.02 75.72 54557.88 88888.00 2016-01-01 15:23:39.375 001 12479.08 75.70 54557.85 88888.00 2016-01-01 15:23:39.500 001 12479.02 75.72 54557.88 88888.00 2016-01-01 15:23:39.625 001 12479.02 75.75 54557.88 88888.00 2016-01-01 15:23:39.750 001 12479.08 75.75 54557.88 88888.00 2016-01-01 15:23:39.875 001 12479.08 75.78 54557.93 88888.00 2016-01-01 15:23:40.000 001 12479.05 75.78 54557.90 88888.00 2016-01-01 15:23:40.125 001 12479.08 75.78 54557.93 88888.00 2016-01-01 15:23:40.250 001 12479.02 75.75 54557.93 88888.00 2016-01-01 15:23:40.375 001 12478.98 75.75 54557.90 88888.00 2016-01-01 15:23:40.500 001 12478.95 75.75 54557.90 88888.00 2016-01-01 15:23:40.625 001 12478.95 75.75 54557.93 88888.00 2016-01-01 15:23:40.750 001 12479.05 75.80 54557.93 88888.00 2016-01-01 15:23:40.875 001 12479.00 75.75 54557.93 88888.00 2016-01-01 15:23:41.000 001 12478.98 75.75 54557.93 88888.00 2016-01-01 15:23:41.125 001 12478.95 75.75 54557.95 88888.00 2016-01-01 15:23:41.250 001 12478.98 75.75 54557.95 88888.00 2016-01-01 15:23:41.375 001 12479.00 75.78 54557.95 88888.00 2016-01-01 15:23:41.500 001 12478.92 75.78 54557.95 88888.00 2016-01-01 15:23:41.625 001 12478.90 75.78 54557.95 88888.00 2016-01-01 15:23:41.750 001 12478.95 75.78 54557.95 88888.00 2016-01-01 15:23:41.875 001 12478.98 75.80 54557.95 88888.00 2016-01-01 15:23:42.000 001 12479.00 75.80 54557.95 88888.00 2016-01-01 15:23:42.125 001 12479.00 75.75 54557.97 88888.00 2016-01-01 15:23:42.250 001 12478.95 75.72 54557.97 88888.00 2016-01-01 15:23:42.375 001 12479.00 75.75 54557.95 88888.00 2016-01-01 15:23:42.500 001 12479.02 75.75 54557.95 88888.00 2016-01-01 15:23:42.625 001 12479.02 75.75 54557.95 88888.00 2016-01-01 15:23:42.750 001 12479.08 75.72 54557.95 88888.00 2016-01-01 15:23:42.875 001 12479.10 75.72 54557.97 88888.00 2016-01-01 15:23:43.000 001 12479.12 75.75 54557.97 88888.00 2016-01-01 15:23:43.125 001 12479.05 75.75 54557.97 88888.00 2016-01-01 15:23:43.250 001 12478.98 75.75 54558.03 88888.00 2016-01-01 15:23:43.375 001 12479.00 75.75 54558.03 88888.00 2016-01-01 15:23:43.500 001 12478.98 75.78 54558.03 88888.00 2016-01-01 15:23:43.625 001 12479.02 75.78 54558.03 88888.00 2016-01-01 15:23:43.750 001 12479.08 75.80 54558.00 88888.00 2016-01-01 15:23:43.875 001 12479.08 75.78 54558.00 88888.00 2016-01-01 15:23:44.000 001 12479.08 75.78 54558.03 88888.00 2016-01-01 15:23:44.125 001 12479.05 75.78 54558.03 88888.00 2016-01-01 15:23:44.250 001 12479.02 75.78 54558.03 88888.00 2016-01-01 15:23:44.375 001 12479.08 75.80 54558.03 88888.00 2016-01-01 15:23:44.500 001 12479.10 75.83 54558.05 88888.00 2016-01-01 15:23:44.625 001 12479.12 75.83 54558.05 88888.00 2016-01-01 15:23:44.750 001 12479.12 75.83 54558.03 88888.00 2016-01-01 15:23:44.875 001 12479.05 75.83 54558.05 88888.00 2016-01-01 15:23:45.000 001 12479.00 75.83 54558.07 88888.00 2016-01-01 15:23:45.125 001 12479.10 75.83 54558.07 88888.00 2016-01-01 15:23:45.250 001 12479.08 75.83 54558.05 88888.00 2016-01-01 15:23:45.375 001 12479.02 75.78 54558.05 88888.00 2016-01-01 15:23:45.500 001 12479.02 75.80 54558.07 88888.00 2016-01-01 15:23:45.625 001 12479.05 75.80 54558.05 88888.00 2016-01-01 15:23:45.750 001 12479.00 75.83 54558.05 88888.00 2016-01-01 15:23:45.875 001 12478.98 75.83 54558.05 88888.00 2016-01-01 15:23:46.000 001 12479.08 75.83 54558.05 88888.00 2016-01-01 15:23:46.125 001 12479.12 75.83 54558.05 88888.00 2016-01-01 15:23:46.250 001 12479.02 75.83 54558.07 88888.00 2016-01-01 15:23:46.375 001 12479.02 75.88 54558.10 88888.00 2016-01-01 15:23:46.500 001 12479.05 75.88 54558.10 88888.00 2016-01-01 15:23:46.625 001 12478.98 75.85 54558.07 88888.00 2016-01-01 15:23:46.750 001 12479.00 75.80 54558.07 88888.00 2016-01-01 15:23:46.875 001 12479.08 75.80 54558.07 88888.00 2016-01-01 15:23:47.000 001 12479.10 75.80 54558.07 88888.00 2016-01-01 15:23:47.125 001 12479.12 75.85 54558.10 88888.00 2016-01-01 15:23:47.250 001 12479.08 75.83 54558.10 88888.00 2016-01-01 15:23:47.375 001 12479.05 75.88 54558.10 88888.00 2016-01-01 15:23:47.500 001 12479.10 75.88 54558.12 88888.00 2016-01-01 15:23:47.625 001 12479.10 75.90 54558.12 88888.00 2016-01-01 15:23:47.750 001 12479.05 75.90 54558.18 88888.00 2016-01-01 15:23:47.875 001 12479.02 75.88 54558.12 88888.00 2016-01-01 15:23:48.000 001 12479.05 75.88 54558.12 88888.00 2016-01-01 15:23:48.125 001 12479.15 75.90 54558.12 88888.00 2016-01-01 15:23:48.250 001 12479.17 75.88 54558.12 88888.00 2016-01-01 15:23:48.375 001 12479.17 75.88 54558.12 88888.00 2016-01-01 15:23:48.500 001 12479.12 75.88 54558.12 88888.00 2016-01-01 15:23:48.625 001 12479.10 75.92 54558.12 88888.00 2016-01-01 15:23:48.750 001 12479.10 75.92 54558.12 88888.00 2016-01-01 15:23:48.875 001 12479.12 75.95 54558.12 88888.00 2016-01-01 15:23:49.000 001 12479.15 75.92 54558.10 88888.00 2016-01-01 15:23:49.125 001 12479.12 75.95 54558.12 88888.00 2016-01-01 15:23:49.250 001 12479.08 75.95 54558.18 88888.00 2016-01-01 15:23:49.375 001 12479.12 75.92 54558.15 88888.00 2016-01-01 15:23:49.500 001 12479.15 75.92 54558.15 88888.00 2016-01-01 15:23:49.625 001 12479.17 75.92 54558.15 88888.00 2016-01-01 15:23:49.750 001 12479.17 75.92 54558.15 88888.00 2016-01-01 15:23:49.875 001 12479.17 75.95 54558.18 88888.00 2016-01-01 15:23:50.000 001 12479.12 75.95 54558.18 88888.00 2016-01-01 15:23:50.125 001 12479.05 75.95 54558.18 88888.00 2016-01-01 15:23:50.250 001 12479.02 75.92 54558.15 88888.00 2016-01-01 15:23:50.375 001 12479.10 75.92 54558.18 88888.00 2016-01-01 15:23:50.500 001 12479.15 75.95 54558.18 88888.00 2016-01-01 15:23:50.625 001 12479.15 75.95 54558.18 88888.00 2016-01-01 15:23:50.750 001 12479.17 75.95 54558.15 88888.00 2016-01-01 15:23:50.875 001 12479.15 76.03 54558.18 88888.00 2016-01-01 15:23:51.000 001 12479.20 76.00 54558.18 88888.00 2016-01-01 15:23:51.125 001 12479.20 75.97 54558.20 88888.00 2016-01-01 15:23:51.250 001 12479.15 75.97 54558.20 88888.00 2016-01-01 15:23:51.375 001 12479.15 76.00 54558.20 88888.00 2016-01-01 15:23:51.500 001 12479.12 76.00 54558.20 88888.00 2016-01-01 15:23:51.625 001 12479.10 76.00 54558.22 88888.00 2016-01-01 15:23:51.750 001 12479.12 76.00 54558.20 88888.00 2016-01-01 15:23:51.875 001 12479.12 76.03 54558.20 88888.00 2016-01-01 15:23:52.000 001 12479.12 76.03 54558.20 88888.00 2016-01-01 15:23:52.125 001 12479.12 76.03 54558.20 88888.00 2016-01-01 15:23:52.250 001 12479.08 76.00 54558.18 88888.00 2016-01-01 15:23:52.375 001 12479.08 76.00 54558.22 88888.00 2016-01-01 15:23:52.500 001 12479.02 76.00 54558.22 88888.00 2016-01-01 15:23:52.625 001 12479.05 76.03 54558.25 88888.00 2016-01-01 15:23:52.750 001 12479.10 76.05 54558.25 88888.00 2016-01-01 15:23:52.875 001 12479.08 76.05 54558.25 88888.00 2016-01-01 15:23:53.000 001 12479.08 76.05 54558.20 88888.00 2016-01-01 15:23:53.125 001 12479.10 76.05 54558.25 88888.00 2016-01-01 15:23:53.250 001 12479.10 76.08 54558.28 88888.00 2016-01-01 15:23:53.375 001 12479.12 76.12 54558.28 88888.00 2016-01-01 15:23:53.500 001 12479.10 76.10 54558.30 88888.00 2016-01-01 15:23:53.625 001 12479.12 76.08 54558.28 88888.00 2016-01-01 15:23:53.750 001 12479.12 76.10 54558.30 88888.00 2016-01-01 15:23:53.875 001 12479.08 76.10 54558.30 88888.00 2016-01-01 15:23:54.000 001 12479.08 76.10 54558.25 88888.00 2016-01-01 15:23:54.125 001 12479.08 76.10 54558.25 88888.00 2016-01-01 15:23:54.250 001 12479.10 76.12 54558.28 88888.00 2016-01-01 15:23:54.375 001 12479.17 76.12 54558.28 88888.00 2016-01-01 15:23:54.500 001 12479.17 76.15 54558.30 88888.00 2016-01-01 15:23:54.625 001 12479.17 76.15 54558.30 88888.00 2016-01-01 15:23:54.750 001 12479.12 76.15 54558.28 88888.00 2016-01-01 15:23:54.875 001 12479.17 76.12 54558.28 88888.00 2016-01-01 15:23:55.000 001 12479.23 76.10 54558.30 88888.00 2016-01-01 15:23:55.125 001 12479.20 76.10 54558.32 88888.00 2016-01-01 15:23:55.250 001 12479.10 76.15 54558.32 88888.00 2016-01-01 15:23:55.375 001 12479.10 76.15 54558.30 88888.00 2016-01-01 15:23:55.500 001 12479.10 76.15 54558.30 88888.00 2016-01-01 15:23:55.625 001 12479.15 76.17 54558.32 88888.00 2016-01-01 15:23:55.750 001 12479.10 76.17 54558.35 88888.00 2016-01-01 15:23:55.875 001 12479.05 76.20 54558.32 88888.00 2016-01-01 15:23:56.000 001 12479.10 76.20 54558.30 88888.00 2016-01-01 15:23:56.125 001 12479.12 76.20 54558.32 88888.00 2016-01-01 15:23:56.250 001 12479.05 76.20 54558.35 88888.00 2016-01-01 15:23:56.375 001 12479.10 76.25 54558.38 88888.00 2016-01-01 15:23:56.500 001 12479.17 76.22 54558.38 88888.00 2016-01-01 15:23:56.625 001 12479.17 76.22 54558.35 88888.00 2016-01-01 15:23:56.750 001 12479.15 76.20 54558.35 88888.00 2016-01-01 15:23:56.875 001 12479.12 76.22 54558.35 88888.00 2016-01-01 15:23:57.000 001 12479.10 76.25 54558.35 88888.00 2016-01-01 15:23:57.125 001 12479.02 76.22 54558.38 88888.00 2016-01-01 15:23:57.250 001 12479.02 76.22 54558.35 88888.00 2016-01-01 15:23:57.375 001 12479.08 76.25 54558.35 88888.00 2016-01-01 15:23:57.500 001 12479.10 76.25 54558.38 88888.00 2016-01-01 15:23:57.625 001 12479.08 76.28 54558.38 88888.00 2016-01-01 15:23:57.750 001 12479.10 76.25 54558.38 88888.00 2016-01-01 15:23:57.875 001 12479.12 76.28 54558.40 88888.00 2016-01-01 15:23:58.000 001 12479.10 76.25 54558.40 88888.00 2016-01-01 15:23:58.125 001 12479.10 76.30 54558.40 88888.00 2016-01-01 15:23:58.250 001 12479.12 76.28 54558.40 88888.00 2016-01-01 15:23:58.375 001 12479.17 76.30 54558.38 88888.00 2016-01-01 15:23:58.500 001 12479.12 76.25 54558.38 88888.00 2016-01-01 15:23:58.625 001 12479.10 76.28 54558.38 88888.00 2016-01-01 15:23:58.750 001 12479.10 76.28 54558.40 88888.00 2016-01-01 15:23:58.875 001 12479.10 76.30 54558.40 88888.00 2016-01-01 15:23:59.000 001 12479.15 76.30 54558.38 88888.00 2016-01-01 15:23:59.125 001 12479.15 76.33 54558.38 88888.00 2016-01-01 15:23:59.250 001 12479.12 76.33 54558.38 88888.00 2016-01-01 15:23:59.375 001 12479.15 76.38 54558.38 88888.00 2016-01-01 15:23:59.500 001 12479.15 76.38 54558.38 88888.00 2016-01-01 15:23:59.625 001 12479.12 76.38 54558.38 88888.00 2016-01-01 15:23:59.750 001 12479.12 76.40 54558.40 88888.00 2016-01-01 15:23:59.875 001 12479.15 76.38 54558.38 88888.00 2016-01-01 15:24:00.000 001 12479.17 76.38 54558.35 88888.00 2016-01-01 15:24:00.125 001 12479.17 76.38 54558.38 88888.00 2016-01-01 15:24:00.250 001 12479.12 76.38 54558.43 88888.00 2016-01-01 15:24:00.375 001 12479.20 76.38 54558.45 88888.00 2016-01-01 15:24:00.500 001 12479.20 76.40 54558.43 88888.00 2016-01-01 15:24:00.625 001 12479.17 76.38 54558.40 88888.00 2016-01-01 15:24:00.750 001 12479.10 76.40 54558.38 88888.00 2016-01-01 15:24:00.875 001 12479.10 76.42 54558.40 88888.00 2016-01-01 15:24:01.000 001 12479.10 76.42 54558.43 88888.00 2016-01-01 15:24:01.125 001 12479.08 76.40 54558.45 88888.00 2016-01-01 15:24:01.250 001 12479.05 76.40 54558.43 88888.00 2016-01-01 15:24:01.375 001 12479.08 76.45 54558.43 88888.00 2016-01-01 15:24:01.500 001 12479.08 76.47 54558.45 88888.00 2016-01-01 15:24:01.625 001 12479.02 76.47 54558.43 88888.00 2016-01-01 15:24:01.750 001 12479.08 76.45 54558.40 88888.00 2016-01-01 15:24:01.875 001 12479.10 76.47 54558.40 88888.00 2016-01-01 15:24:02.000 001 12479.17 76.45 54558.45 88888.00 2016-01-01 15:24:02.125 001 12479.12 76.45 54558.45 88888.00 2016-01-01 15:24:02.250 001 12479.08 76.45 54558.43 88888.00 2016-01-01 15:24:02.375 001 12479.08 76.45 54558.45 88888.00 2016-01-01 15:24:02.500 001 12479.02 76.45 54558.45 88888.00 2016-01-01 15:24:02.625 001 12479.00 76.45 54558.43 88888.00 2016-01-01 15:24:02.750 001 12479.10 76.42 54558.43 88888.00 2016-01-01 15:24:02.875 001 12479.15 76.42 54558.40 88888.00 2016-01-01 15:24:03.000 001 12479.15 76.42 54558.40 88888.00 2016-01-01 15:24:03.125 001 12479.08 76.45 54558.43 88888.00 2016-01-01 15:24:03.250 001 12479.08 76.47 54558.45 88888.00 2016-01-01 15:24:03.375 001 12479.15 76.50 54558.45 88888.00 2016-01-01 15:24:03.500 001 12479.17 76.47 54558.45 88888.00 2016-01-01 15:24:03.625 001 12479.23 76.50 54558.45 88888.00 2016-01-01 15:24:03.750 001 12479.17 76.50 54558.45 88888.00 2016-01-01 15:24:03.875 001 12479.12 76.47 54558.45 88888.00 2016-01-01 15:24:04.000 001 12479.08 76.47 54558.45 88888.00 2016-01-01 15:24:04.125 001 12479.08 76.47 54558.45 88888.00 2016-01-01 15:24:04.250 001 12479.08 76.47 54558.45 88888.00 2016-01-01 15:24:04.375 001 12479.12 76.50 54558.45 88888.00 2016-01-01 15:24:04.500 001 12479.15 76.53 54558.50 88888.00 2016-01-01 15:24:04.625 001 12479.12 76.47 54558.47 88888.00 2016-01-01 15:24:04.750 001 12479.12 76.47 54558.50 88888.00 2016-01-01 15:24:04.875 001 12479.12 76.47 54558.47 88888.00 2016-01-01 15:24:05.000 001 12479.15 76.50 54558.47 88888.00 2016-01-01 15:24:05.125 001 12479.17 76.50 54558.47 88888.00 2016-01-01 15:24:05.250 001 12479.10 76.50 54558.53 88888.00 2016-01-01 15:24:05.375 001 12479.10 76.50 54558.50 88888.00 2016-01-01 15:24:05.500 001 12479.20 76.53 54558.47 88888.00 2016-01-01 15:24:05.625 001 12479.25 76.47 54558.47 88888.00 2016-01-01 15:24:05.750 001 12479.23 76.47 54558.47 88888.00 2016-01-01 15:24:05.875 001 12479.12 76.50 54558.47 88888.00 2016-01-01 15:24:06.000 001 12479.15 76.53 54558.45 88888.00 2016-01-01 15:24:06.125 001 12479.20 76.53 54558.45 88888.00 2016-01-01 15:24:06.250 001 12479.12 76.53 54558.50 88888.00 2016-01-01 15:24:06.375 001 12479.10 76.55 54558.50 88888.00 2016-01-01 15:24:06.500 001 12479.15 76.55 54558.50 88888.00 2016-01-01 15:24:06.625 001 12479.17 76.53 54558.53 88888.00 2016-01-01 15:24:06.750 001 12479.15 76.50 54558.53 88888.00 2016-01-01 15:24:06.875 001 12479.17 76.53 54558.53 88888.00 2016-01-01 15:24:07.000 001 12479.20 76.47 54558.47 88888.00 2016-01-01 15:24:07.125 001 12479.15 76.50 54558.50 88888.00 2016-01-01 15:24:07.250 001 12479.10 76.53 54558.53 88888.00 2016-01-01 15:24:07.375 001 12479.15 76.53 54558.55 88888.00 2016-01-01 15:24:07.500 001 12479.12 76.58 54558.55 88888.00 2016-01-01 15:24:07.625 001 12479.15 76.55 54558.53 88888.00 2016-01-01 15:24:07.750 001 12479.20 76.55 54558.53 88888.00 2016-01-01 15:24:07.875 001 12479.17 76.53 54558.53 88888.00 2016-01-01 15:24:08.000 001 12479.15 76.58 54558.55 88888.00 2016-01-01 15:24:08.125 001 12479.10 76.53 54558.55 88888.00 2016-01-01 15:24:08.250 001 12479.05 76.53 54558.57 88888.00 2016-01-01 15:24:08.375 001 12479.05 76.55 54558.57 88888.00 2016-01-01 15:24:08.500 001 12479.02 76.58 54558.55 88888.00 2016-01-01 15:24:08.625 001 12479.08 76.58 54558.57 88888.00 2016-01-01 15:24:08.750 001 12479.08 76.55 54558.55 88888.00 2016-01-01 15:24:08.875 001 12479.08 76.53 54558.53 88888.00 2016-01-01 15:24:09.000 001 12479.05 76.55 54558.53 88888.00 2016-01-01 15:24:09.125 001 12479.10 76.60 54558.55 88888.00 2016-01-01 15:24:09.250 001 12479.05 76.60 54558.55 88888.00 2016-01-01 15:24:09.375 001 12479.05 76.60 54558.53 88888.00 2016-01-01 15:24:09.500 001 12479.02 76.60 54558.55 88888.00 2016-01-01 15:24:09.625 001 12479.08 76.60 54558.55 88888.00 2016-01-01 15:24:09.750 001 12479.10 76.62 54558.53 88888.00 2016-01-01 15:24:09.875 001 12479.08 76.62 54558.53 88888.00 2016-01-01 15:24:10.000 001 12479.08 76.62 54558.53 88888.00 2016-01-01 15:24:10.125 001 12479.05 76.60 54558.53 88888.00 2016-01-01 15:24:10.250 001 12478.98 76.58 54558.55 88888.00 2016-01-01 15:24:10.375 001 12478.95 76.58 54558.55 88888.00 2016-01-01 15:24:10.500 001 12478.98 76.58 54558.55 88888.00 2016-01-01 15:24:10.625 001 12479.08 76.60 54558.55 88888.00 2016-01-01 15:24:10.750 001 12479.10 76.60 54558.55 88888.00 2016-01-01 15:24:10.875 001 12479.08 76.58 54558.55 88888.00 2016-01-01 15:24:11.000 001 12479.10 76.58 54558.57 88888.00 2016-01-01 15:24:11.125 001 12479.08 76.60 54558.53 88888.00 2016-01-01 15:24:11.250 001 12479.08 76.58 54558.53 88888.00 2016-01-01 15:24:11.375 001 12479.08 76.58 54558.55 88888.00 2016-01-01 15:24:11.500 001 12479.10 76.60 54558.55 88888.00 2016-01-01 15:24:11.625 001 12479.08 76.60 54558.57 88888.00 2016-01-01 15:24:11.750 001 12479.02 76.58 54558.55 88888.00 2016-01-01 15:24:11.875 001 12479.00 76.55 54558.57 88888.00 2016-01-01 15:24:12.000 001 12478.92 76.58 54558.55 88888.00 2016-01-01 15:24:12.125 001 12478.98 76.62 54558.57 88888.00 2016-01-01 15:24:12.250 001 12479.00 76.62 54558.60 88888.00 2016-01-01 15:24:12.375 001 12479.08 76.62 54558.62 88888.00 2016-01-01 15:24:12.500 001 12479.08 76.62 54558.60 88888.00 2016-01-01 15:24:12.625 001 12479.05 76.60 54558.60 88888.00 2016-01-01 15:24:12.750 001 12479.05 76.60 54558.60 88888.00 2016-01-01 15:24:12.875 001 12479.10 76.60 54558.60 88888.00 2016-01-01 15:24:13.000 001 12479.10 76.60 54558.57 88888.00 2016-01-01 15:24:13.125 001 12479.10 76.58 54558.57 88888.00 2016-01-01 15:24:13.250 001 12479.10 76.62 54558.60 88888.00 2016-01-01 15:24:13.375 001 12479.08 76.60 54558.60 88888.00 2016-01-01 15:24:13.500 001 12479.08 76.60 54558.60 88888.00 2016-01-01 15:24:13.625 001 12479.10 76.62 54558.60 88888.00 2016-01-01 15:24:13.750 001 12479.10 76.58 54558.62 88888.00 2016-01-01 15:24:13.875 001 12479.10 76.60 54558.60 88888.00 2016-01-01 15:24:14.000 001 12479.08 76.58 54558.57 88888.00 2016-01-01 15:24:14.125 001 12479.00 76.55 54558.60 88888.00 2016-01-01 15:24:14.250 001 12479.00 76.58 54558.62 88888.00 2016-01-01 15:24:14.375 001 12479.08 76.60 54558.60 88888.00 2016-01-01 15:24:14.500 001 12479.05 76.58 54558.62 88888.00 2016-01-01 15:24:14.625 001 12479.05 76.60 54558.60 88888.00 2016-01-01 15:24:14.750 001 12479.08 76.62 54558.60 88888.00 2016-01-01 15:24:14.875 001 12479.08 76.65 54558.62 88888.00 2016-01-01 15:24:15.000 001 12478.98 76.62 54558.65 88888.00 2016-01-01 15:24:15.125 001 12478.98 76.60 54558.68 88888.00 2016-01-01 15:24:15.250 001 12479.02 76.60 54558.65 88888.00 2016-01-01 15:24:15.375 001 12479.08 76.60 54558.65 88888.00 2016-01-01 15:24:15.500 001 12479.02 76.65 54558.65 88888.00 2016-01-01 15:24:15.625 001 12479.05 76.62 54558.65 88888.00 2016-01-01 15:24:15.750 001 12479.12 76.60 54558.62 88888.00 2016-01-01 15:24:15.875 001 12479.12 76.58 54558.62 88888.00 2016-01-01 15:24:16.000 001 12479.08 76.60 54558.62 88888.00 2016-01-01 15:24:16.125 001 12479.05 76.55 54558.65 88888.00 2016-01-01 15:24:16.250 001 12479.02 76.60 54558.65 88888.00 2016-01-01 15:24:16.375 001 12478.98 76.62 54558.65 88888.00 2016-01-01 15:24:16.500 001 12479.00 76.62 54558.65 88888.00 2016-01-01 15:24:16.625 001 12479.08 76.62 54558.65 88888.00 2016-01-01 15:24:16.750 001 12479.08 76.62 54558.68 88888.00 2016-01-01 15:24:16.875 001 12479.05 76.62 54558.68 88888.00 2016-01-01 15:24:17.000 001 12479.02 76.58 54558.65 88888.00 2016-01-01 15:24:17.125 001 12479.05 76.58 54558.68 88888.00 2016-01-01 15:24:17.250 001 12479.08 76.60 54558.68 88888.00 2016-01-01 15:24:17.375 001 12479.12 76.62 54558.68 88888.00 2016-01-01 15:24:17.500 001 12479.12 76.62 54558.65 88888.00 2016-01-01 15:24:17.625 001 12479.17 76.62 54558.65 88888.00 2016-01-01 15:24:17.750 001 12479.15 76.65 54558.62 88888.00 2016-01-01 15:24:17.875 001 12479.15 76.62 54558.62 88888.00 2016-01-01 15:24:18.000 001 12479.17 76.60 54558.65 88888.00 2016-01-01 15:24:18.125 001 12479.10 76.62 54558.70 88888.00 2016-01-01 15:24:18.250 001 12478.98 76.65 54558.70 88888.00 2016-01-01 15:24:18.375 001 12478.92 76.62 54558.65 88888.00 2016-01-01 15:24:18.500 001 12478.88 76.55 54558.68 88888.00 2016-01-01 15:24:18.625 001 12478.95 76.58 54558.68 88888.00 2016-01-01 15:24:18.750 001 12479.05 76.60 54558.70 88888.00 2016-01-01 15:24:18.875 001 12479.08 76.62 54558.68 88888.00 2016-01-01 15:24:19.000 001 12479.05 76.62 54558.65 88888.00 2016-01-01 15:24:19.125 001 12479.00 76.65 54558.68 88888.00 2016-01-01 15:24:19.250 001 12479.00 76.62 54558.68 88888.00 2016-01-01 15:24:19.375 001 12479.05 76.62 54558.68 88888.00 2016-01-01 15:24:19.500 001 12479.02 76.67 54558.70 88888.00 2016-01-01 15:24:19.625 001 12479.02 76.62 54558.70 88888.00 2016-01-01 15:24:19.750 001 12479.00 76.60 54558.70 88888.00 2016-01-01 15:24:19.875 001 12478.92 76.62 54558.70 88888.00 2016-01-01 15:24:20.000 001 12478.90 76.65 54558.70 88888.00 2016-01-01 15:24:20.125 001 12478.92 76.62 54558.70 88888.00 2016-01-01 15:24:20.250 001 12479.00 76.65 54558.70 88888.00 2016-01-01 15:24:20.375 001 12479.08 76.70 54558.72 88888.00 2016-01-01 15:24:20.500 001 12479.08 76.70 54558.70 88888.00 2016-01-01 15:24:20.625 001 12479.00 76.70 54558.70 88888.00 2016-01-01 15:24:20.750 001 12478.92 76.67 54558.70 88888.00 2016-01-01 15:24:20.875 001 12478.90 76.67 54558.70 88888.00 2016-01-01 15:24:21.000 001 12478.92 76.70 54558.68 88888.00 2016-01-01 15:24:21.125 001 12478.92 76.72 54558.70 88888.00 2016-01-01 15:24:21.250 001 12478.90 76.70 54558.70 88888.00 2016-01-01 15:24:21.375 001 12478.92 76.70 54558.68 88888.00 2016-01-01 15:24:21.500 001 12478.90 76.70 54558.65 88888.00 2016-01-01 15:24:21.625 001 12478.90 76.72 54558.70 88888.00 2016-01-01 15:24:21.750 001 12478.88 76.75 54558.72 88888.00 2016-01-01 15:24:21.875 001 12478.95 76.72 54558.68 88888.00 2016-01-01 15:24:22.000 001 12479.00 76.72 54558.68 88888.00 2016-01-01 15:24:22.125 001 12478.95 76.72 54558.68 88888.00 2016-01-01 15:24:22.250 001 12478.90 76.70 54558.68 88888.00 2016-01-01 15:24:22.375 001 12478.88 76.72 54558.68 88888.00 2016-01-01 15:24:22.500 001 12478.92 76.75 54558.70 88888.00 2016-01-01 15:24:22.625 001 12478.95 76.75 54558.70 88888.00 2016-01-01 15:24:22.750 001 12478.90 76.75 54558.70 88888.00 2016-01-01 15:24:22.875 001 12478.88 76.70 54558.70 88888.00 2016-01-01 15:24:23.000 001 12478.90 76.72 54558.70 88888.00 2016-01-01 15:24:23.125 001 12478.90 76.75 54558.72 88888.00 2016-01-01 15:24:23.250 001 12478.85 76.78 54558.72 88888.00 2016-01-01 15:24:23.375 001 12478.92 76.78 54558.72 88888.00 2016-01-01 15:24:23.500 001 12478.92 76.75 54558.70 88888.00 2016-01-01 15:24:23.625 001 12478.95 76.75 54558.70 88888.00 2016-01-01 15:24:23.750 001 12478.88 76.78 54558.70 88888.00 2016-01-01 15:24:23.875 001 12478.85 76.80 54558.72 88888.00 2016-01-01 15:24:24.000 001 12478.88 76.80 54558.70 88888.00 2016-01-01 15:24:24.125 001 12478.90 76.78 54558.70 88888.00 2016-01-01 15:24:24.250 001 12478.88 76.75 54558.68 88888.00 2016-01-01 15:24:24.375 001 12478.92 76.75 54558.68 88888.00 2016-01-01 15:24:24.500 001 12478.95 76.78 54558.65 88888.00 2016-01-01 15:24:24.625 001 12478.98 76.80 54558.68 88888.00 2016-01-01 15:24:24.750 001 12478.98 76.85 54558.65 88888.00 2016-01-01 15:24:24.875 001 12478.98 76.85 54558.70 88888.00 2016-01-01 15:24:25.000 001 12479.00 76.83 54558.70 88888.00 2016-01-01 15:24:25.125 001 12478.98 76.83 54558.70 88888.00 2016-01-01 15:24:25.250 001 12478.95 76.80 54558.72 88888.00 2016-01-01 15:24:25.375 001 12478.98 76.83 54558.70 88888.00 2016-01-01 15:24:25.500 001 12479.00 76.83 54558.68 88888.00 2016-01-01 15:24:25.625 001 12479.05 76.85 54558.72 88888.00 2016-01-01 15:24:25.750 001 12478.98 76.83 54558.70 88888.00 2016-01-01 15:24:25.875 001 12478.95 76.85 54558.70 88888.00 2016-01-01 15:24:26.000 001 12479.00 76.85 54558.70 88888.00 2016-01-01 15:24:26.125 001 12479.05 76.80 54558.72 88888.00 2016-01-01 15:24:26.250 001 12478.98 76.80 54558.72 88888.00 2016-01-01 15:24:26.375 001 12478.92 76.83 54558.70 88888.00 2016-01-01 15:24:26.500 001 12478.92 76.80 54558.70 88888.00 2016-01-01 15:24:26.625 001 12478.98 76.80 54558.68 88888.00 2016-01-01 15:24:26.750 001 12479.02 76.80 54558.68 88888.00 2016-01-01 15:24:26.875 001 12479.08 76.83 54558.70 88888.00 2016-01-01 15:24:27.000 001 12479.05 76.85 54558.70 88888.00 2016-01-01 15:24:27.125 001 12479.00 76.85 54558.70 88888.00 2016-01-01 15:24:27.250 001 12478.95 76.80 54558.70 88888.00 2016-01-01 15:24:27.375 001 12479.00 76.83 54558.68 88888.00 2016-01-01 15:24:27.500 001 12479.02 76.80 54558.70 88888.00 2016-01-01 15:24:27.625 001 12479.10 76.83 54558.72 88888.00 2016-01-01 15:24:27.750 001 12479.10 76.80 54558.72 88888.00 2016-01-01 15:24:27.875 001 12479.10 76.83 54558.70 88888.00 2016-01-01 15:24:28.000 001 12479.05 76.88 54558.70 88888.00 2016-01-01 15:24:28.125 001 12479.02 76.88 54558.72 88888.00 2016-01-01 15:24:28.250 001 12479.02 76.85 54558.72 88888.00 2016-01-01 15:24:28.375 001 12479.10 76.85 54558.70 88888.00 2016-01-01 15:24:28.500 001 12479.02 76.85 54558.70 88888.00 2016-01-01 15:24:28.625 001 12479.02 76.85 54558.68 88888.00 2016-01-01 15:24:28.750 001 12478.92 76.85 54558.68 88888.00 2016-01-01 15:24:28.875 001 12478.95 76.85 54558.70 88888.00 2016-01-01 15:24:29.000 001 12479.02 76.85 54558.68 88888.00 2016-01-01 15:24:29.125 001 12478.98 76.88 54558.68 88888.00 2016-01-01 15:24:29.250 001 12478.95 76.88 54558.70 88888.00 2016-01-01 15:24:29.375 001 12479.00 76.88 54558.72 88888.00 2016-01-01 15:24:29.500 001 12479.00 76.88 54558.70 88888.00 2016-01-01 15:24:29.625 001 12479.00 76.88 54558.70 88888.00 2016-01-01 15:24:29.750 001 12479.05 76.88 54558.70 88888.00 2016-01-01 15:24:29.875 001 12479.05 76.88 54558.70 88888.00 2016-01-01 15:24:30.000 001 12479.05 76.88 54558.68 88888.00 2016-01-01 15:24:30.125 001 12479.08 76.90 54558.68 88888.00 2016-01-01 15:24:30.250 001 12479.10 76.92 54558.70 88888.00 2016-01-01 15:24:30.375 001 12479.12 76.90 54558.68 88888.00 2016-01-01 15:24:30.500 001 12479.10 76.92 54558.72 88888.00 2016-01-01 15:24:30.625 001 12479.12 76.90 54558.70 88888.00 2016-01-01 15:24:30.750 001 12479.08 76.90 54558.70 88888.00 2016-01-01 15:24:30.875 001 12479.10 76.92 54558.70 88888.00 2016-01-01 15:24:31.000 001 12479.10 76.90 54558.68 88888.00 2016-01-01 15:24:31.125 001 12479.08 76.88 54558.68 88888.00 2016-01-01 15:24:31.250 001 12479.02 76.90 54558.68 88888.00 2016-01-01 15:24:31.375 001 12479.08 76.92 54558.70 88888.00 2016-01-01 15:24:31.500 001 12479.10 76.95 54558.70 88888.00 2016-01-01 15:24:31.625 001 12479.08 76.92 54558.72 88888.00 2016-01-01 15:24:31.750 001 12479.08 76.97 54558.72 88888.00 2016-01-01 15:24:31.875 001 12479.12 76.97 54558.70 88888.00 2016-01-01 15:24:32.000 001 12479.15 76.97 54558.68 88888.00 2016-01-01 15:24:32.125 001 12479.12 76.97 54558.70 88888.00 2016-01-01 15:24:32.250 001 12479.10 76.95 54558.70 88888.00 2016-01-01 15:24:32.375 001 12479.15 76.95 54558.70 88888.00 2016-01-01 15:24:32.500 001 12479.17 76.95 54558.68 88888.00 2016-01-01 15:24:32.625 001 12479.20 76.97 54558.68 88888.00 2016-01-01 15:24:32.750 001 12479.17 76.97 54558.70 88888.00 2016-01-01 15:24:32.875 001 12479.20 76.97 54558.70 88888.00 2016-01-01 15:24:33.000 001 12479.23 77.00 54558.70 88888.00 2016-01-01 15:24:33.125 001 12479.17 76.95 54558.70 88888.00 2016-01-01 15:24:33.250 001 12479.05 76.95 54558.70 88888.00 2016-01-01 15:24:33.375 001 12479.05 76.97 54558.75 88888.00 2016-01-01 15:24:33.500 001 12479.12 77.00 54558.72 88888.00 2016-01-01 15:24:33.625 001 12479.23 77.00 54558.70 88888.00 2016-01-01 15:24:33.750 001 12479.27 77.00 54558.70 88888.00 2016-01-01 15:24:33.875 001 12479.25 76.97 54558.72 88888.00 2016-01-01 15:24:34.000 001 12479.20 76.97 54558.70 88888.00 2016-01-01 15:24:34.125 001 12479.17 77.00 54558.70 88888.00 2016-01-01 15:24:34.250 001 12479.17 77.00 54558.70 88888.00 2016-01-01 15:24:34.375 001 12479.23 77.00 54558.72 88888.00 2016-01-01 15:24:34.500 001 12479.23 77.00 54558.70 88888.00 2016-01-01 15:24:34.625 001 12479.25 77.00 54558.70 88888.00 2016-01-01 15:24:34.750 001 12479.27 77.03 54558.68 88888.00 2016-01-01 15:24:34.875 001 12479.30 77.03 54558.72 88888.00 2016-01-01 15:24:35.000 001 12479.25 77.03 54558.72 88888.00 2016-01-01 15:24:35.125 001 12479.20 77.05 54558.72 88888.00 2016-01-01 15:24:35.250 001 12479.20 77.08 54558.70 88888.00 2016-01-01 15:24:35.375 001 12479.25 77.05 54558.70 88888.00 2016-01-01 15:24:35.500 001 12479.27 77.05 54558.72 88888.00 2016-01-01 15:24:35.625 001 12479.33 77.05 54558.75 88888.00 2016-01-01 15:24:35.750 001 12479.33 77.05 54558.72 88888.00 2016-01-01 15:24:35.875 001 12479.27 77.05 54558.72 88888.00 2016-01-01 15:24:36.000 001 12479.23 77.03 54558.72 88888.00 2016-01-01 15:24:36.125 001 12479.27 77.03 54558.75 88888.00 2016-01-01 15:24:36.250 001 12479.30 77.00 54558.75 88888.00 2016-01-01 15:24:36.375 001 12479.38 77.05 54558.72 88888.00 2016-01-01 15:24:36.500 001 12479.35 77.03 54558.72 88888.00 2016-01-01 15:24:36.625 001 12479.35 77.05 54558.70 88888.00 2016-01-01 15:24:36.750 001 12479.35 77.03 54558.72 88888.00 2016-01-01 15:24:36.875 001 12479.27 77.08 54558.72 88888.00 2016-01-01 15:24:37.000 001 12479.25 77.05 54558.72 88888.00 2016-01-01 15:24:37.125 001 12479.25 77.08 54558.72 88888.00 2016-01-01 15:24:37.250 001 12479.25 77.05 54558.72 88888.00 2016-01-01 15:24:37.375 001 12479.38 77.03 54558.70 88888.00 2016-01-01 15:24:37.500 001 12479.38 77.05 54558.70 88888.00 2016-01-01 15:24:37.625 001 12479.33 77.10 54558.70 88888.00 2016-01-01 15:24:37.750 001 12479.27 77.12 54558.72 88888.00 2016-01-01 15:24:37.875 001 12479.35 77.08 54558.72 88888.00 2016-01-01 15:24:38.000 001 12479.38 77.10 54558.70 88888.00 2016-01-01 15:24:38.125 001 12479.30 77.08 54558.70 88888.00 2016-01-01 15:24:38.250 001 12479.25 77.08 54558.72 88888.00 2016-01-01 15:24:38.375 001 12479.25 77.05 54558.72 88888.00 2016-01-01 15:24:38.500 001 12479.23 77.05 54558.72 88888.00 2016-01-01 15:24:38.625 001 12479.23 77.05 54558.72 88888.00 2016-01-01 15:24:38.750 001 12479.25 77.08 54558.70 88888.00 2016-01-01 15:24:38.875 001 12479.25 77.08 54558.72 88888.00 2016-01-01 15:24:39.000 001 12479.27 77.10 54558.70 88888.00 2016-01-01 15:24:39.125 001 12479.27 77.10 54558.72 88888.00 2016-01-01 15:24:39.250 001 12479.30 77.10 54558.72 88888.00 2016-01-01 15:24:39.375 001 12479.40 77.12 54558.72 88888.00 2016-01-01 15:24:39.500 001 12479.40 77.15 54558.72 88888.00 2016-01-01 15:24:39.625 001 12479.38 77.10 54558.72 88888.00 2016-01-01 15:24:39.750 001 12479.42 77.08 54558.70 88888.00 2016-01-01 15:24:39.875 001 12479.38 77.05 54558.70 88888.00 2016-01-01 15:24:40.000 001 12479.40 77.08 54558.68 88888.00 2016-01-01 15:24:40.125 001 12479.42 77.10 54558.70 88888.00 2016-01-01 15:24:40.250 001 12479.33 77.10 54558.75 88888.00 2016-01-01 15:24:40.375 001 12479.30 77.12 54558.72 88888.00 2016-01-01 15:24:40.500 001 12479.33 77.15 54558.75 88888.00 2016-01-01 15:24:40.625 001 12479.40 77.12 54558.72 88888.00 2016-01-01 15:24:40.750 001 12479.30 77.12 54558.72 88888.00 2016-01-01 15:24:40.875 001 12479.27 77.10 54558.70 88888.00 2016-01-01 15:24:41.000 001 12479.38 77.12 54558.68 88888.00 2016-01-01 15:24:41.125 001 12479.42 77.12 54558.72 88888.00 2016-01-01 15:24:41.250 001 12479.35 77.15 54558.75 88888.00 2016-01-01 15:24:41.375 001 12479.38 77.15 54558.78 88888.00 2016-01-01 15:24:41.500 001 12479.42 77.15 54558.75 88888.00 2016-01-01 15:24:41.625 001 12479.45 77.17 54558.72 88888.00 2016-01-01 15:24:41.750 001 12479.40 77.15 54558.72 88888.00 2016-01-01 15:24:41.875 001 12479.40 77.15 54558.72 88888.00 2016-01-01 15:24:42.000 001 12479.38 77.15 54558.70 88888.00 2016-01-01 15:24:42.125 001 12479.38 77.15 54558.72 88888.00 2016-01-01 15:24:42.250 001 12479.40 77.20 54558.75 88888.00 2016-01-01 15:24:42.375 001 12479.40 77.20 54558.78 88888.00 2016-01-01 15:24:42.500 001 12479.35 77.17 54558.72 88888.00 2016-01-01 15:24:42.625 001 12479.35 77.22 54558.75 88888.00 2016-01-01 15:24:42.750 001 12479.35 77.20 54558.72 88888.00 2016-01-01 15:24:42.875 001 12479.40 77.22 54558.72 88888.00 2016-01-01 15:24:43.000 001 12479.45 77.20 54558.70 88888.00 2016-01-01 15:24:43.125 001 12479.50 77.22 54558.72 88888.00 2016-01-01 15:24:43.250 001 12479.45 77.22 54558.75 88888.00 2016-01-01 15:24:43.375 001 12479.42 77.25 54558.75 88888.00 2016-01-01 15:24:43.500 001 12479.42 77.22 54558.72 88888.00 2016-01-01 15:24:43.625 001 12479.50 77.28 54558.75 88888.00 2016-01-01 15:24:43.750 001 12479.52 77.33 54558.75 88888.00 2016-01-01 15:24:43.875 001 12479.50 77.25 54558.72 88888.00 2016-01-01 15:24:44.000 001 12479.45 77.25 54558.70 88888.00 2016-01-01 15:24:44.125 001 12479.50 77.28 54558.72 88888.00 2016-01-01 15:24:44.250 001 12479.48 77.28 54558.75 88888.00 2016-01-01 15:24:44.375 001 12479.52 77.25 54558.72 88888.00 2016-01-01 15:24:44.500 001 12479.50 77.22 54558.72 88888.00 2016-01-01 15:24:44.625 001 12479.50 77.22 54558.72 88888.00 2016-01-01 15:24:44.750 001 12479.48 77.25 54558.72 88888.00 2016-01-01 15:24:44.875 001 12479.45 77.25 54558.75 88888.00 2016-01-01 15:24:45.000 001 12479.48 77.28 54558.72 88888.00 2016-01-01 15:24:45.125 001 12479.48 77.25 54558.72 88888.00 2016-01-01 15:24:45.250 001 12479.52 77.30 54558.75 88888.00 2016-01-01 15:24:45.375 001 12479.48 77.33 54558.75 88888.00 2016-01-01 15:24:45.500 001 12479.45 77.35 54558.75 88888.00 2016-01-01 15:24:45.625 001 12479.48 77.33 54558.72 88888.00 2016-01-01 15:24:45.750 001 12479.55 77.30 54558.70 88888.00 2016-01-01 15:24:45.875 001 12479.60 77.28 54558.72 88888.00 2016-01-01 15:24:46.000 001 12479.62 77.28 54558.72 88888.00 2016-01-01 15:24:46.125 001 12479.65 77.25 54558.75 88888.00 2016-01-01 15:24:46.250 001 12479.62 77.30 54558.72 88888.00 2016-01-01 15:24:46.375 001 12479.65 77.38 54558.75 88888.00 2016-01-01 15:24:46.500 001 12479.65 77.40 54558.75 88888.00 2016-01-01 15:24:46.625 001 12479.62 77.35 54558.75 88888.00 2016-01-01 15:24:46.750 001 12479.60 77.35 54558.72 88888.00 2016-01-01 15:24:46.875 001 12479.58 77.35 54558.72 88888.00 2016-01-01 15:24:47.000 001 12479.60 77.35 54558.72 88888.00 2016-01-01 15:24:47.125 001 12479.65 77.33 54558.72 88888.00 2016-01-01 15:24:47.250 001 12479.58 77.33 54558.75 88888.00 2016-01-01 15:24:47.375 001 12479.58 77.38 54558.75 88888.00 2016-01-01 15:24:47.500 001 12479.62 77.38 54558.75 88888.00 2016-01-01 15:24:47.625 001 12479.62 77.38 54558.72 88888.00 2016-01-01 15:24:47.750 001 12479.62 77.35 54558.72 88888.00 2016-01-01 15:24:47.875 001 12479.60 77.33 54558.70 88888.00 2016-01-01 15:24:48.000 001 12479.55 77.33 54558.72 88888.00 2016-01-01 15:24:48.125 001 12479.55 77.35 54558.72 88888.00 2016-01-01 15:24:48.250 001 12479.55 77.33 54558.72 88888.00 2016-01-01 15:24:48.375 001 12479.55 77.35 54558.75 88888.00 2016-01-01 15:24:48.500 001 12479.55 77.35 54558.75 88888.00 2016-01-01 15:24:48.625 001 12479.55 77.38 54558.75 88888.00 2016-01-01 15:24:48.750 001 12479.58 77.38 54558.75 88888.00 2016-01-01 15:24:48.875 001 12479.60 77.35 54558.78 88888.00 2016-01-01 15:24:49.000 001 12479.65 77.33 54558.72 88888.00 2016-01-01 15:24:49.125 001 12479.67 77.35 54558.75 88888.00 2016-01-01 15:24:49.250 001 12479.62 77.38 54558.78 88888.00 2016-01-01 15:24:49.375 001 12479.60 77.38 54558.78 88888.00 2016-01-01 15:24:49.500 001 12479.62 77.42 54558.78 88888.00 2016-01-01 15:24:49.625 001 12479.62 77.40 54558.78 88888.00 2016-01-01 15:24:49.750 001 12479.62 77.42 54558.78 88888.00 2016-01-01 15:24:49.875 001 12479.60 77.42 54558.80 88888.00 2016-01-01 15:24:50.000 001 12479.62 77.38 54558.80 88888.00 2016-01-01 15:24:50.125 001 12479.70 77.40 54558.78 88888.00 2016-01-01 15:24:50.250 001 12479.70 77.42 54558.80 88888.00 2016-01-01 15:24:50.375 001 12479.70 77.42 54558.80 88888.00 2016-01-01 15:24:50.500 001 12479.75 77.42 54558.82 88888.00 2016-01-01 15:24:50.625 001 12479.75 77.40 54558.80 88888.00 2016-01-01 15:24:50.750 001 12479.75 77.40 54558.75 88888.00 2016-01-01 15:24:50.875 001 12479.75 77.42 54558.78 88888.00 2016-01-01 15:24:51.000 001 12479.73 77.42 54558.78 88888.00 2016-01-01 15:24:51.125 001 12479.70 77.42 54558.80 88888.00 2016-01-01 15:24:51.250 001 12479.75 77.45 54558.80 88888.00 2016-01-01 15:24:51.375 001 12479.77 77.42 54558.78 88888.00 2016-01-01 15:24:51.500 001 12479.75 77.45 54558.80 88888.00 2016-01-01 15:24:51.625 001 12479.77 77.45 54558.82 88888.00 2016-01-01 15:24:51.750 001 12479.77 77.47 54558.85 88888.00 2016-01-01 15:24:51.875 001 12479.80 77.47 54558.82 88888.00 2016-01-01 15:24:52.000 001 12479.77 77.42 54558.80 88888.00 2016-01-01 15:24:52.125 001 12479.83 77.47 54558.82 88888.00 2016-01-01 15:24:52.250 001 12479.83 77.47 54558.82 88888.00 2016-01-01 15:24:52.375 001 12479.85 77.47 54558.80 88888.00 2016-01-01 15:24:52.500 001 12479.83 77.45 54558.80 88888.00 2016-01-01 15:24:52.625 001 12479.77 77.42 54558.80 88888.00 2016-01-01 15:24:52.750 001 12479.65 77.40 54558.80 88888.00 2016-01-01 15:24:52.875 001 12479.67 77.42 54558.82 88888.00 2016-01-01 15:24:53.000 001 12479.80 77.40 54558.85 88888.00 2016-01-01 15:24:53.125 001 12479.83 77.42 54558.82 88888.00 2016-01-01 15:24:53.250 001 12479.73 77.40 54558.80 88888.00 2016-01-01 15:24:53.375 001 12479.70 77.42 54558.80 88888.00 2016-01-01 15:24:53.500 001 12479.70 77.40 54558.82 88888.00 2016-01-01 15:24:53.625 001 12479.70 77.47 54558.82 88888.00 2016-01-01 15:24:53.750 001 12479.67 77.45 54558.82 88888.00 2016-01-01 15:24:53.875 001 12479.60 77.40 54558.82 88888.00 2016-01-01 15:24:54.000 001 12479.60 77.42 54558.85 88888.00 2016-01-01 15:24:54.125 001 12479.65 77.45 54558.85 88888.00 2016-01-01 15:24:54.250 001 12479.62 77.42 54558.82 88888.00 2016-01-01 15:24:54.375 001 12479.70 77.45 54558.85 88888.00 2016-01-01 15:24:54.500 001 12479.70 77.42 54558.85 88888.00 2016-01-01 15:24:54.625 001 12479.65 77.40 54558.85 88888.00 2016-01-01 15:24:54.750 001 12479.62 77.40 54558.85 88888.00 2016-01-01 15:24:54.875 001 12479.65 77.42 54558.88 88888.00 2016-01-01 15:24:55.000 001 12479.62 77.42 54558.85 88888.00 2016-01-01 15:24:55.125 001 12479.67 77.45 54558.85 88888.00 2016-01-01 15:24:55.250 001 12479.67 77.45 54558.90 88888.00 2016-01-01 15:24:55.375 001 12479.70 77.47 54558.88 88888.00 2016-01-01 15:24:55.500 001 12479.67 77.47 54558.88 88888.00 2016-01-01 15:24:55.625 001 12479.65 77.42 54558.88 88888.00 2016-01-01 15:24:55.750 001 12479.65 77.45 54558.88 88888.00 2016-01-01 15:24:55.875 001 12479.65 77.47 54558.90 88888.00 2016-01-01 15:24:56.000 001 12479.70 77.45 54558.90 88888.00 2016-01-01 15:24:56.125 001 12479.67 77.42 54558.88 88888.00 2016-01-01 15:24:56.250 001 12479.62 77.42 54558.90 88888.00 2016-01-01 15:24:56.375 001 12479.62 77.45 54558.90 88888.00 2016-01-01 15:24:56.500 001 12479.65 77.47 54558.90 88888.00 2016-01-01 15:24:56.625 001 12479.67 77.53 54558.93 88888.00 2016-01-01 15:24:56.750 001 12479.70 77.50 54558.93 88888.00 2016-01-01 15:24:56.875 001 12479.73 77.50 54558.90 88888.00 2016-01-01 15:24:57.000 001 12479.67 77.47 54558.90 88888.00 2016-01-01 15:24:57.125 001 12479.70 77.47 54558.90 88888.00 2016-01-01 15:24:57.250 001 12479.70 77.50 54558.95 88888.00 2016-01-01 15:24:57.375 001 12479.65 77.50 54558.93 88888.00 2016-01-01 15:24:57.500 001 12479.67 77.42 54558.93 88888.00 2016-01-01 15:24:57.625 001 12479.73 77.47 54558.90 88888.00 2016-01-01 15:24:57.750 001 12479.77 77.47 54558.93 88888.00 2016-01-01 15:24:57.875 001 12479.85 77.50 54558.88 88888.00 2016-01-01 15:24:58.000 001 12479.85 77.50 54558.90 88888.00 2016-01-01 15:24:58.125 001 12479.75 77.47 54558.88 88888.00 2016-01-01 15:24:58.250 001 12479.67 77.50 54558.88 88888.00 2016-01-01 15:24:58.375 001 12479.70 77.50 54558.90 88888.00 2016-01-01 15:24:58.500 001 12479.75 77.47 54558.93 88888.00 2016-01-01 15:24:58.625 001 12479.83 77.53 54558.88 88888.00 2016-01-01 15:24:58.750 001 12479.75 77.47 54558.88 88888.00 2016-01-01 15:24:58.875 001 12479.77 77.53 54558.88 88888.00 2016-01-01 15:24:59.000 001 12479.83 77.53 54558.88 88888.00 2016-01-01 15:24:59.125 001 12479.80 77.50 54558.90 88888.00 2016-01-01 15:24:59.250 001 12479.80 77.47 54558.95 88888.00 2016-01-01 15:24:59.375 001 12479.88 77.53 54558.93 88888.00 2016-01-01 15:24:59.500 001 12479.83 77.53 54558.93 88888.00 2016-01-01 15:24:59.625 001 12479.83 77.55 54558.90 88888.00 2016-01-01 15:24:59.750 001 12479.88 77.55 54558.90 88888.00 2016-01-01 15:24:59.875 001 12479.92 77.55 54558.93 88888.00 2016-01-01 15:25:00.000 001 12479.92 77.53 54558.88 88888.00 2016-01-01 15:25:00.125 001 12479.90 77.53 54558.93 88888.00 2016-01-01 15:25:00.250 001 12479.85 77.50 54558.95 88888.00 2016-01-01 15:25:00.375 001 12479.85 77.53 54558.95 88888.00 2016-01-01 15:25:00.500 001 12479.88 77.53 54558.95 88888.00 2016-01-01 15:25:00.625 001 12479.88 77.55 54558.93 88888.00 2016-01-01 15:25:00.750 001 12479.92 77.50 54558.93 88888.00 2016-01-01 15:25:00.875 001 12479.90 77.58 54558.95 88888.00 2016-01-01 15:25:01.000 001 12479.85 77.55 54558.93 88888.00 2016-01-01 15:25:01.125 001 12479.80 77.55 54558.93 88888.00 2016-01-01 15:25:01.250 001 12479.88 77.50 54558.93 88888.00 2016-01-01 15:25:01.375 001 12479.88 77.50 54558.93 88888.00 2016-01-01 15:25:01.500 001 12479.80 77.53 54558.93 88888.00 2016-01-01 15:25:01.625 001 12479.73 77.50 54558.93 88888.00 2016-01-01 15:25:01.750 001 12479.73 77.53 54558.93 88888.00 2016-01-01 15:25:01.875 001 12479.75 77.53 54558.93 88888.00 2016-01-01 15:25:02.000 001 12479.80 77.53 54558.93 88888.00 2016-01-01 15:25:02.125 001 12479.90 77.55 54558.95 88888.00 2016-01-01 15:25:02.250 001 12479.85 77.55 54558.97 88888.00 2016-01-01 15:25:02.375 001 12479.83 77.53 54558.97 88888.00 2016-01-01 15:25:02.500 001 12479.83 77.50 54558.97 88888.00 2016-01-01 15:25:02.625 001 12479.83 77.50 54559.00 88888.00 2016-01-01 15:25:02.750 001 12479.80 77.53 54558.97 88888.00 2016-01-01 15:25:02.875 001 12479.80 77.55 54558.97 88888.00 2016-01-01 15:25:03.000 001 12479.85 77.55 54558.97 88888.00 2016-01-01 15:25:03.125 001 12479.83 77.55 54559.00 88888.00 2016-01-01 15:25:03.250 001 12479.70 77.55 54558.97 88888.00 2016-01-01 15:25:03.375 001 12479.80 77.55 54558.95 88888.00 2016-01-01 15:25:03.500 001 12479.88 77.58 54558.97 88888.00 2016-01-01 15:25:03.625 001 12479.90 77.60 54558.97 88888.00 2016-01-01 15:25:03.750 001 12479.83 77.58 54559.00 88888.00 2016-01-01 15:25:03.875 001 12479.75 77.55 54559.00 88888.00 2016-01-01 15:25:04.000 001 12479.77 77.58 54559.03 88888.00 2016-01-01 15:25:04.125 001 12479.88 77.58 54559.00 88888.00 2016-01-01 15:25:04.250 001 12479.80 77.55 54558.97 88888.00 2016-01-01 15:25:04.375 001 12479.77 77.55 54558.97 88888.00 2016-01-01 15:25:04.500 001 12479.88 77.55 54558.97 88888.00 2016-01-01 15:25:04.625 001 12479.95 77.58 54558.97 88888.00 2016-01-01 15:25:04.750 001 12479.95 77.60 54559.00 88888.00 2016-01-01 15:25:04.875 001 12479.85 77.55 54559.03 88888.00 2016-01-01 15:25:05.000 001 12479.85 77.58 54559.03 88888.00 2016-01-01 15:25:05.125 001 12479.83 77.58 54559.03 88888.00 2016-01-01 15:25:05.250 001 12479.80 77.55 54559.07 88888.00 2016-01-01 15:25:05.375 001 12479.77 77.60 54559.05 88888.00 2016-01-01 15:25:05.500 001 12479.77 77.60 54559.05 88888.00 2016-01-01 15:25:05.625 001 12479.77 77.60 54559.03 88888.00 2016-01-01 15:25:05.750 001 12479.75 77.58 54559.03 88888.00 2016-01-01 15:25:05.875 001 12479.77 77.55 54559.05 88888.00 2016-01-01 15:25:06.000 001 12479.83 77.58 54559.03 88888.00 2016-01-01 15:25:06.125 001 12479.83 77.58 54559.03 88888.00 2016-01-01 15:25:06.250 001 12479.77 77.53 54559.03 88888.00 2016-01-01 15:25:06.375 001 12479.88 77.55 54559.05 88888.00 2016-01-01 15:25:06.500 001 12479.90 77.58 54559.05 88888.00 2016-01-01 15:25:06.625 001 12479.90 77.58 54559.03 88888.00 2016-01-01 15:25:06.750 001 12479.90 77.53 54559.00 88888.00 2016-01-01 15:25:06.875 001 12479.92 77.53 54559.03 88888.00 2016-01-01 15:25:07.000 001 12479.92 77.55 54559.03 88888.00 2016-01-01 15:25:07.125 001 12479.88 77.58 54559.05 88888.00 2016-01-01 15:25:07.250 001 12479.88 77.58 54559.05 88888.00 2016-01-01 15:25:07.375 001 12479.88 77.58 54559.05 88888.00 2016-01-01 15:25:07.500 001 12479.80 77.55 54559.03 88888.00 2016-01-01 15:25:07.625 001 12479.80 77.53 54559.03 88888.00 2016-01-01 15:25:07.750 001 12479.80 77.58 54559.03 88888.00 2016-01-01 15:25:07.875 001 12479.80 77.58 54559.05 88888.00 2016-01-01 15:25:08.000 001 12479.83 77.60 54559.05 88888.00 2016-01-01 15:25:08.125 001 12479.83 77.60 54559.05 88888.00 2016-01-01 15:25:08.250 001 12479.80 77.55 54559.05 88888.00 2016-01-01 15:25:08.375 001 12479.83 77.55 54559.05 88888.00 2016-01-01 15:25:08.500 001 12479.77 77.55 54559.05 88888.00 2016-01-01 15:25:08.625 001 12479.80 77.60 54559.05 88888.00 2016-01-01 15:25:08.750 001 12479.80 77.55 54559.07 88888.00 2016-01-01 15:25:08.875 001 12479.80 77.58 54559.07 88888.00 2016-01-01 15:25:09.000 001 12479.85 77.58 54559.10 88888.00 2016-01-01 15:25:09.125 001 12479.83 77.53 54559.07 88888.00 2016-01-01 15:25:09.250 001 12479.75 77.50 54559.10 88888.00 2016-01-01 15:25:09.375 001 12479.77 77.53 54559.07 88888.00 2016-01-01 15:25:09.500 001 12479.80 77.55 54559.07 88888.00 2016-01-01 15:25:09.625 001 12479.88 77.55 54559.05 88888.00 2016-01-01 15:25:09.750 001 12479.88 77.60 54559.07 88888.00 2016-01-01 15:25:09.875 001 12479.80 77.60 54559.10 88888.00 2016-01-01 15:25:10.000 001 12479.77 77.58 54559.10 88888.00 2016-01-01 15:25:10.125 001 12479.83 77.53 54559.12 88888.00 2016-01-01 15:25:10.250 001 12479.77 77.53 54559.10 88888.00 2016-01-01 15:25:10.375 001 12479.83 77.50 54559.10 88888.00 2016-01-01 15:25:10.500 001 12479.83 77.53 54559.10 88888.00 2016-01-01 15:25:10.625 001 12479.83 77.58 54559.12 88888.00 2016-01-01 15:25:10.750 001 12479.75 77.55 54559.12 88888.00 2016-01-01 15:25:10.875 001 12479.73 77.55 54559.10 88888.00 2016-01-01 15:25:11.000 001 12479.80 77.55 54559.10 88888.00 2016-01-01 15:25:11.125 001 12479.85 77.55 54559.12 88888.00 2016-01-01 15:25:11.250 001 12479.75 77.58 54559.12 88888.00 2016-01-01 15:25:11.375 001 12479.70 77.58 54559.12 88888.00 2016-01-01 15:25:11.500 001 12479.70 77.58 54559.12 88888.00 2016-01-01 15:25:11.625 001 12479.77 77.62 54559.15 88888.00 2016-01-01 15:25:11.750 001 12479.73 77.60 54559.15 88888.00 2016-01-01 15:25:11.875 001 12479.73 77.58 54559.12 88888.00 2016-01-01 15:25:12.000 001 12479.73 77.55 54559.12 88888.00 2016-01-01 15:25:12.125 001 12479.77 77.60 54559.15 88888.00 2016-01-01 15:25:12.250 001 12479.77 77.60 54559.15 88888.00 2016-01-01 15:25:12.375 001 12479.80 77.58 54559.15 88888.00 2016-01-01 15:25:12.500 001 12479.75 77.58 54559.15 88888.00 2016-01-01 15:25:12.625 001 12479.73 77.60 54559.15 88888.00 2016-01-01 15:25:12.750 001 12479.77 77.62 54559.15 88888.00 2016-01-01 15:25:12.875 001 12479.70 77.62 54559.15 88888.00 2016-01-01 15:25:13.000 001 12479.67 77.60 54559.15 88888.00 2016-01-01 15:25:13.125 001 12479.70 77.58 54559.12 88888.00 2016-01-01 15:25:13.250 001 12479.73 77.58 54559.12 88888.00 2016-01-01 15:25:13.375 001 12479.75 77.60 54559.15 88888.00 2016-01-01 15:25:13.500 001 12479.77 77.60 54559.15 88888.00 2016-01-01 15:25:13.625 001 12479.80 77.60 54559.15 88888.00 2016-01-01 15:25:13.750 001 12479.83 77.60 54559.15 88888.00 2016-01-01 15:25:13.875 001 12479.83 77.60 54559.15 88888.00 2016-01-01 15:25:14.000 001 12479.75 77.58 54559.12 88888.00 2016-01-01 15:25:14.125 001 12479.77 77.58 54559.12 88888.00 2016-01-01 15:25:14.250 001 12479.77 77.50 54559.15 88888.00 2016-01-01 15:25:14.375 001 12479.80 77.53 54559.15 88888.00 2016-01-01 15:25:14.500 001 12479.80 77.58 54559.15 88888.00 2016-01-01 15:25:14.625 001 12479.80 77.58 54559.15 88888.00 2016-01-01 15:25:14.750 001 12479.80 77.58 54559.15 88888.00 2016-01-01 15:25:14.875 001 12479.75 77.58 54559.15 88888.00 2016-01-01 15:25:15.000 001 12479.77 77.60 54559.15 88888.00 2016-01-01 15:25:15.125 001 12479.77 77.60 54559.15 88888.00 2016-01-01 15:25:15.250 001 12479.77 77.58 54559.18 88888.00 2016-01-01 15:25:15.375 001 12479.77 77.58 54559.12 88888.00 2016-01-01 15:25:15.500 001 12479.80 77.55 54559.15 88888.00 2016-01-01 15:25:15.625 001 12479.80 77.60 54559.18 88888.00 2016-01-01 15:25:15.750 001 12479.75 77.60 54559.18 88888.00 2016-01-01 15:25:15.875 001 12479.80 77.60 54559.20 88888.00 2016-01-01 15:25:16.000 001 12479.85 77.62 54559.20 88888.00 2016-01-01 15:25:16.125 001 12479.83 77.60 54559.20 88888.00 2016-01-01 15:25:16.250 001 12479.83 77.60 54559.20 88888.00 2016-01-01 15:25:16.375 001 12479.88 77.58 54559.18 88888.00 2016-01-01 15:25:16.500 001 12479.80 77.58 54559.18 88888.00 2016-01-01 15:25:16.625 001 12479.80 77.62 54559.20 88888.00 2016-01-01 15:25:16.750 001 12479.80 77.60 54559.20 88888.00 2016-01-01 15:25:16.875 001 12479.90 77.58 54559.20 88888.00 2016-01-01 15:25:17.000 001 12479.85 77.58 54559.18 88888.00 2016-01-01 15:25:17.125 001 12479.75 77.58 54559.15 88888.00 2016-01-01 15:25:17.250 001 12479.73 77.60 54559.20 88888.00 2016-01-01 15:25:17.375 001 12479.83 77.58 54559.20 88888.00 2016-01-01 15:25:17.500 001 12479.80 77.60 54559.20 88888.00 2016-01-01 15:25:17.625 001 12479.75 77.62 54559.20 88888.00 2016-01-01 15:25:17.750 001 12479.77 77.60 54559.20 88888.00 2016-01-01 15:25:17.875 001 12479.83 77.60 54559.20 88888.00 2016-01-01 15:25:18.000 001 12479.80 77.62 54559.20 88888.00 2016-01-01 15:25:18.125 001 12479.83 77.60 54559.20 88888.00 2016-01-01 15:25:18.250 001 12479.77 77.60 54559.22 88888.00 2016-01-01 15:25:18.375 001 12479.80 77.60 54559.22 88888.00 2016-01-01 15:25:18.500 001 12479.77 77.62 54559.20 88888.00 2016-01-01 15:25:18.625 001 12479.77 77.60 54559.20 88888.00 2016-01-01 15:25:18.750 001 12479.75 77.62 54559.20 88888.00 2016-01-01 15:25:18.875 001 12479.77 77.58 54559.20 88888.00 2016-01-01 15:25:19.000 001 12479.85 77.58 54559.20 88888.00 2016-01-01 15:25:19.125 001 12479.83 77.60 54559.20 88888.00 2016-01-01 15:25:19.250 001 12479.75 77.55 54559.22 88888.00 2016-01-01 15:25:19.375 001 12479.80 77.55 54559.22 88888.00 2016-01-01 15:25:19.500 001 12479.83 77.58 54559.25 88888.00 2016-01-01 15:25:19.625 001 12479.77 77.58 54559.22 88888.00 2016-01-01 15:25:19.750 001 12479.73 77.58 54559.20 88888.00 2016-01-01 15:25:19.875 001 12479.75 77.58 54559.22 88888.00 2016-01-01 15:25:20.000 001 12479.83 77.55 54559.22 88888.00 2016-01-01 15:25:20.125 001 12479.85 77.58 54559.25 88888.00 2016-01-01 15:25:20.250 001 12479.80 77.58 54559.22 88888.00 2016-01-01 15:25:20.375 001 12479.77 77.58 54559.22 88888.00 2016-01-01 15:25:20.500 001 12479.77 77.58 54559.25 88888.00 2016-01-01 15:25:20.625 001 12479.75 77.55 54559.25 88888.00 2016-01-01 15:25:20.750 001 12479.73 77.53 54559.25 88888.00 2016-01-01 15:25:20.875 001 12479.75 77.55 54559.28 88888.00 2016-01-01 15:25:21.000 001 12479.83 77.55 54559.22 88888.00 2016-01-01 15:25:21.125 001 12479.85 77.53 54559.22 88888.00 2016-01-01 15:25:21.250 001 12479.80 77.53 54559.22 88888.00 2016-01-01 15:25:21.375 001 12479.80 77.55 54559.22 88888.00 2016-01-01 15:25:21.500 001 12479.80 77.55 54559.22 88888.00 2016-01-01 15:25:21.625 001 12479.80 77.58 54559.22 88888.00 2016-01-01 15:25:21.750 001 12479.85 77.55 54559.20 88888.00 2016-01-01 15:25:21.875 001 12479.90 77.53 54559.22 88888.00 2016-01-01 15:25:22.000 001 12479.80 77.55 54559.25 88888.00 2016-01-01 15:25:22.125 001 12479.75 77.53 54559.25 88888.00 2016-01-01 15:25:22.250 001 12479.77 77.53 54559.22 88888.00 2016-01-01 15:25:22.375 001 12479.85 77.55 54559.20 88888.00 2016-01-01 15:25:22.500 001 12479.85 77.53 54559.22 88888.00 2016-01-01 15:25:22.625 001 12479.88 77.55 54559.22 88888.00 2016-01-01 15:25:22.750 001 12479.85 77.58 54559.25 88888.00 2016-01-01 15:25:22.875 001 12479.88 77.55 54559.25 88888.00 2016-01-01 15:25:23.000 001 12479.85 77.55 54559.25 88888.00 2016-01-01 15:25:23.125 001 12479.83 77.55 54559.25 88888.00 2016-01-01 15:25:23.250 001 12479.80 77.50 54559.25 88888.00 2016-01-01 15:25:23.375 001 12479.83 77.50 54559.25 88888.00 2016-01-01 15:25:23.500 001 12479.83 77.53 54559.25 88888.00 2016-01-01 15:25:23.625 001 12479.83 77.55 54559.22 88888.00 2016-01-01 15:25:23.750 001 12479.83 77.53 54559.25 88888.00 2016-01-01 15:25:23.875 001 12479.80 77.53 54559.25 88888.00 2016-01-01 15:25:24.000 001 12479.77 77.55 54559.25 88888.00 2016-01-01 15:25:24.125 001 12479.80 77.53 54559.25 88888.00 2016-01-01 15:25:24.250 001 12479.80 77.50 54559.25 88888.00 2016-01-01 15:25:24.375 001 12479.83 77.55 54559.25 88888.00 2016-01-01 15:25:24.500 001 12479.85 77.58 54559.22 88888.00 2016-01-01 15:25:24.625 001 12479.85 77.53 54559.22 88888.00 2016-01-01 15:25:24.750 001 12479.83 77.53 54559.22 88888.00 2016-01-01 15:25:24.875 001 12479.83 77.50 54559.25 88888.00 2016-01-01 15:25:25.000 001 12479.85 77.55 54559.25 88888.00 2016-01-01 15:25:25.125 001 12479.85 77.58 54559.30 88888.00 2016-01-01 15:25:25.250 001 12479.83 77.47 54559.28 88888.00 2016-01-01 15:25:25.375 001 12479.88 77.50 54559.25 88888.00 2016-01-01 15:25:25.500 001 12479.85 77.53 54559.28 88888.00 2016-01-01 15:25:25.625 001 12479.88 77.53 54559.28 88888.00 2016-01-01 15:25:25.750 001 12479.85 77.58 54559.28 88888.00 2016-01-01 15:25:25.875 001 12479.88 77.60 54559.28 88888.00 2016-01-01 15:25:26.000 001 12479.88 77.55 54559.25 88888.00 2016-01-01 15:25:26.125 001 12479.92 77.50 54559.25 88888.00 2016-01-01 15:25:26.250 001 12479.92 77.50 54559.28 88888.00 2016-01-01 15:25:26.375 001 12479.95 77.55 54559.28 88888.00 2016-01-01 15:25:26.500 001 12479.88 77.55 54559.28 88888.00 2016-01-01 15:25:26.625 001 12479.85 77.60 54559.30 88888.00 2016-01-01 15:25:26.750 001 12479.88 77.58 54559.28 88888.00 2016-01-01 15:25:26.875 001 12479.95 77.53 54559.25 88888.00 2016-01-01 15:25:27.000 001 12479.98 77.55 54559.25 88888.00 2016-01-01 15:25:27.125 001 12479.95 77.55 54559.28 88888.00 2016-01-01 15:25:27.250 001 12479.95 77.50 54559.28 88888.00 2016-01-01 15:25:27.375 001 12479.92 77.50 54559.28 88888.00 2016-01-01 15:25:27.500 001 12479.92 77.53 54559.28 88888.00 2016-01-01 15:25:27.625 001 12479.92 77.58 54559.28 88888.00 2016-01-01 15:25:27.750 001 12479.92 77.55 54559.30 88888.00 2016-01-01 15:25:27.875 001 12479.83 77.53 54559.30 88888.00 2016-01-01 15:25:28.000 001 12479.85 77.53 54559.30 88888.00 2016-01-01 15:25:28.125 001 12479.92 77.53 54559.30 88888.00 2016-01-01 15:25:28.250 001 12479.95 77.55 54559.30 88888.00 2016-01-01 15:25:28.375 001 12479.95 77.55 54559.28 88888.00 2016-01-01 15:25:28.500 001 12479.92 77.55 54559.28 88888.00 2016-01-01 15:25:28.625 001 12479.95 77.58 54559.30 88888.00 2016-01-01 15:25:28.750 001 12479.98 77.60 54559.30 88888.00 2016-01-01 15:25:28.875 001 12479.98 77.58 54559.30 88888.00 2016-01-01 15:25:29.000 001 12479.92 77.58 54559.28 88888.00 2016-01-01 15:25:29.125 001 12479.83 77.58 54559.30 88888.00 2016-01-01 15:25:29.250 001 12479.77 77.58 54559.28 88888.00 2016-01-01 15:25:29.375 001 12479.77 77.55 54559.25 88888.00 2016-01-01 15:25:29.500 001 12479.75 77.58 54559.30 88888.00 2016-01-01 15:25:29.625 001 12479.80 77.55 54559.28 88888.00 2016-01-01 15:25:29.750 001 12479.85 77.55 54559.30 88888.00 2016-01-01 15:25:29.875 001 12479.88 77.53 54559.30 88888.00 2016-01-01 15:25:30.000 001 12479.90 77.58 54559.32 88888.00 2016-01-01 15:25:30.125 001 12479.88 77.58 54559.35 88888.00 2016-01-01 15:25:30.250 001 12479.83 77.58 54559.35 88888.00 2016-01-01 15:25:30.375 001 12479.85 77.55 54559.32 88888.00 2016-01-01 15:25:30.500 001 12479.88 77.58 54559.32 88888.00 2016-01-01 15:25:30.625 001 12479.92 77.58 54559.35 88888.00 2016-01-01 15:25:30.750 001 12479.92 77.60 54559.32 88888.00 2016-01-01 15:25:30.875 001 12479.95 77.62 54559.32 88888.00 2016-01-01 15:25:31.000 001 12479.92 77.58 54559.32 88888.00 2016-01-01 15:25:31.125 001 12479.83 77.60 54559.32 88888.00 2016-01-01 15:25:31.250 001 12479.80 77.60 54559.35 88888.00 2016-01-01 15:25:31.375 001 12479.88 77.55 54559.35 88888.00 2016-01-01 15:25:31.500 001 12479.90 77.58 54559.32 88888.00 2016-01-01 15:25:31.625 001 12479.95 77.58 54559.35 88888.00 2016-01-01 15:25:31.750 001 12479.92 77.58 54559.35 88888.00 2016-01-01 15:25:31.875 001 12479.90 77.58 54559.35 88888.00 2016-01-01 15:25:32.000 001 12479.85 77.58 54559.35 88888.00 2016-01-01 15:25:32.125 001 12479.90 77.60 54559.35 88888.00 2016-01-01 15:25:32.250 001 12479.92 77.60 54559.35 88888.00 2016-01-01 15:25:32.375 001 12479.92 77.60 54559.32 88888.00 2016-01-01 15:25:32.500 001 12479.92 77.55 54559.30 88888.00 2016-01-01 15:25:32.625 001 12479.88 77.58 54559.30 88888.00 2016-01-01 15:25:32.750 001 12479.88 77.62 54559.32 88888.00 2016-01-01 15:25:32.875 001 12479.90 77.60 54559.30 88888.00 2016-01-01 15:25:33.000 001 12479.80 77.60 54559.32 88888.00 2016-01-01 15:25:33.125 001 12479.83 77.62 54559.32 88888.00 2016-01-01 15:25:33.250 001 12479.88 77.60 54559.30 88888.00 2016-01-01 15:25:33.375 001 12479.90 77.62 54559.32 88888.00 2016-01-01 15:25:33.500 001 12479.92 77.60 54559.30 88888.00 2016-01-01 15:25:33.625 001 12479.95 77.60 54559.30 88888.00 2016-01-01 15:25:33.750 001 12479.95 77.62 54559.28 88888.00 2016-01-01 15:25:33.875 001 12479.95 77.60 54559.28 88888.00 2016-01-01 15:25:34.000 001 12479.95 77.60 54559.30 88888.00 2016-01-01 15:25:34.125 001 12479.92 77.58 54559.30 88888.00 2016-01-01 15:25:34.250 001 12479.85 77.58 54559.30 88888.00 2016-01-01 15:25:34.375 001 12479.88 77.60 54559.32 88888.00 2016-01-01 15:25:34.500 001 12479.90 77.60 54559.32 88888.00 2016-01-01 15:25:34.625 001 12479.90 77.58 54559.30 88888.00 2016-01-01 15:25:34.750 001 12479.92 77.60 54559.28 88888.00 2016-01-01 15:25:34.875 001 12479.95 77.58 54559.28 88888.00 2016-01-01 15:25:35.000 001 12479.92 77.62 54559.28 88888.00 2016-01-01 15:25:35.125 001 12479.90 77.65 54559.32 88888.00 2016-01-01 15:25:35.250 001 12479.90 77.65 54559.35 88888.00 2016-01-01 15:25:35.375 001 12479.92 77.62 54559.30 88888.00 2016-01-01 15:25:35.500 001 12479.92 77.60 54559.30 88888.00 2016-01-01 15:25:35.625 001 12479.90 77.60 54559.30 88888.00 2016-01-01 15:25:35.750 001 12479.92 77.62 54559.32 88888.00 2016-01-01 15:25:35.875 001 12479.92 77.60 54559.32 88888.00 2016-01-01 15:25:36.000 001 12480.02 77.55 54559.30 88888.00 2016-01-01 15:25:36.125 001 12480.00 77.55 54559.32 88888.00 2016-01-01 15:25:36.250 001 12479.92 77.58 54559.32 88888.00 2016-01-01 15:25:36.375 001 12479.90 77.58 54559.30 88888.00 2016-01-01 15:25:36.500 001 12479.88 77.55 54559.30 88888.00 2016-01-01 15:25:36.625 001 12479.92 77.58 54559.28 88888.00 2016-01-01 15:25:36.750 001 12479.85 77.58 54559.28 88888.00 2016-01-01 15:25:36.875 001 12479.83 77.58 54559.28 88888.00 2016-01-01 15:25:37.000 001 12479.90 77.58 54559.28 88888.00 2016-01-01 15:25:37.125 001 12479.90 77.60 54559.32 88888.00 2016-01-01 15:25:37.250 001 12479.90 77.60 54559.32 88888.00 2016-01-01 15:25:37.375 001 12479.88 77.60 54559.35 88888.00 2016-01-01 15:25:37.500 001 12479.85 77.62 54559.35 88888.00 2016-01-01 15:25:37.625 001 12479.88 77.65 54559.35 88888.00 2016-01-01 15:25:37.750 001 12479.92 77.55 54559.32 88888.00 2016-01-01 15:25:37.875 001 12479.95 77.60 54559.28 88888.00 2016-01-01 15:25:38.000 001 12479.92 77.58 54559.30 88888.00 2016-01-01 15:25:38.125 001 12479.90 77.60 54559.32 88888.00 2016-01-01 15:25:38.250 001 12479.85 77.55 54559.30 88888.00 2016-01-01 15:25:38.375 001 12479.90 77.60 54559.30 88888.00 2016-01-01 15:25:38.500 001 12479.95 77.60 54559.28 88888.00 2016-01-01 15:25:38.625 001 12479.98 77.60 54559.28 88888.00 2016-01-01 15:25:38.750 001 12479.92 77.60 54559.28 88888.00 2016-01-01 15:25:38.875 001 12479.92 77.58 54559.30 88888.00 2016-01-01 15:25:39.000 001 12479.92 77.58 54559.28 88888.00 2016-01-01 15:25:39.125 001 12479.92 77.55 54559.28 88888.00 2016-01-01 15:25:39.250 001 12479.88 77.50 54559.30 88888.00 2016-01-01 15:25:39.375 001 12479.92 77.58 54559.30 88888.00 2016-01-01 15:25:39.500 001 12479.95 77.58 54559.30 88888.00 2016-01-01 15:25:39.625 001 12479.98 77.60 54559.28 88888.00 2016-01-01 15:25:39.750 001 12479.95 77.60 54559.30 88888.00 2016-01-01 15:25:39.875 001 12479.88 77.55 54559.30 88888.00 2016-01-01 15:25:40.000 001 12479.85 77.55 54559.28 88888.00 2016-01-01 15:25:40.125 001 12479.88 77.55 54559.30 88888.00 2016-01-01 15:25:40.250 001 12479.88 77.58 54559.30 88888.00 2016-01-01 15:25:40.375 001 12479.88 77.60 54559.32 88888.00 2016-01-01 15:25:40.500 001 12479.92 77.55 54559.32 88888.00 2016-01-01 15:25:40.625 001 12479.95 77.53 54559.35 88888.00 2016-01-01 15:25:40.750 001 12479.92 77.55 54559.30 88888.00 2016-01-01 15:25:40.875 001 12479.90 77.55 54559.30 88888.00 2016-01-01 15:25:41.000 001 12479.90 77.55 54559.28 88888.00 2016-01-01 15:25:41.125 001 12479.88 77.55 54559.30 88888.00 2016-01-01 15:25:41.250 001 12479.92 77.55 54559.32 88888.00 2016-01-01 15:25:41.375 001 12479.95 77.55 54559.30 88888.00 2016-01-01 15:25:41.500 001 12479.95 77.55 54559.30 88888.00 2016-01-01 15:25:41.625 001 12479.88 77.55 54559.32 88888.00 2016-01-01 15:25:41.750 001 12479.88 77.58 54559.30 88888.00 2016-01-01 15:25:41.875 001 12479.88 77.60 54559.30 88888.00 2016-01-01 15:25:42.000 001 12479.92 77.60 54559.32 88888.00 2016-01-01 15:25:42.125 001 12479.92 77.55 54559.30 88888.00 2016-01-01 15:25:42.250 001 12479.95 77.55 54559.30 88888.00 2016-01-01 15:25:42.375 001 12479.98 77.53 54559.30 88888.00 2016-01-01 15:25:42.500 001 12480.00 77.50 54559.30 88888.00 2016-01-01 15:25:42.625 001 12479.95 77.55 54559.30 88888.00 2016-01-01 15:25:42.750 001 12479.95 77.53 54559.30 88888.00 2016-01-01 15:25:42.875 001 12479.95 77.53 54559.28 88888.00 2016-01-01 15:25:43.000 001 12479.92 77.58 54559.25 88888.00 2016-01-01 15:25:43.125 001 12479.92 77.55 54559.28 88888.00 2016-01-01 15:25:43.250 001 12479.92 77.50 54559.28 88888.00 2016-01-01 15:25:43.375 001 12479.95 77.53 54559.28 88888.00 2016-01-01 15:25:43.500 001 12479.92 77.53 54559.30 88888.00 2016-01-01 15:25:43.625 001 12479.92 77.55 54559.30 88888.00 2016-01-01 15:25:43.750 001 12479.98 77.55 54559.30 88888.00 2016-01-01 15:25:43.875 001 12480.00 77.53 54559.30 88888.00 2016-01-01 15:25:44.000 001 12479.98 77.50 54559.28 88888.00 2016-01-01 15:25:44.125 001 12479.95 77.50 54559.28 88888.00 2016-01-01 15:25:44.250 001 12479.83 77.47 54559.28 88888.00 2016-01-01 15:25:44.375 001 12479.80 77.47 54559.28 88888.00 2016-01-01 15:25:44.500 001 12479.80 77.50 54559.30 88888.00 2016-01-01 15:25:44.625 001 12479.90 77.50 54559.30 88888.00 2016-01-01 15:25:44.750 001 12479.92 77.50 54559.30 88888.00 2016-01-01 15:25:44.875 001 12479.90 77.47 54559.32 88888.00 2016-01-01 15:25:45.000 001 12479.92 77.50 54559.30 88888.00 2016-01-01 15:25:45.125 001 12479.92 77.50 54559.28 88888.00 2016-01-01 15:25:45.250 001 12479.90 77.47 54559.28 88888.00 2016-01-01 15:25:45.375 001 12479.98 77.50 54559.28 88888.00 2016-01-01 15:25:45.500 001 12479.98 77.50 54559.28 88888.00 2016-01-01 15:25:45.625 001 12480.00 77.45 54559.28 88888.00 2016-01-01 15:25:45.750 001 12479.98 77.45 54559.30 88888.00 2016-01-01 15:25:45.875 001 12480.02 77.42 54559.30 88888.00 2016-01-01 15:25:46.000 001 12480.02 77.47 54559.30 88888.00 2016-01-01 15:25:46.125 001 12480.00 77.50 54559.32 88888.00 2016-01-01 15:25:46.250 001 12480.00 77.47 54559.32 88888.00 2016-01-01 15:25:46.375 001 12479.98 77.50 54559.28 88888.00 2016-01-01 15:25:46.500 001 12479.98 77.50 54559.28 88888.00 2016-01-01 15:25:46.625 001 12480.00 77.47 54559.28 88888.00 2016-01-01 15:25:46.750 001 12479.98 77.42 54559.25 88888.00 2016-01-01 15:25:46.875 001 12479.95 77.47 54559.28 88888.00 2016-01-01 15:25:47.000 001 12479.98 77.47 54559.28 88888.00 2016-01-01 15:25:47.125 001 12479.98 77.47 54559.28 88888.00 2016-01-01 15:25:47.250 001 12479.90 77.45 54559.28 88888.00 2016-01-01 15:25:47.375 001 12479.92 77.45 54559.28 88888.00 2016-01-01 15:25:47.500 001 12479.98 77.45 54559.28 88888.00 2016-01-01 15:25:47.625 001 12479.95 77.42 54559.25 88888.00 2016-01-01 15:25:47.750 001 12479.90 77.42 54559.25 88888.00 2016-01-01 15:25:47.875 001 12479.80 77.42 54559.25 88888.00 2016-01-01 15:25:48.000 001 12479.80 77.42 54559.25 88888.00 2016-01-01 15:25:48.125 001 12479.77 77.40 54559.28 88888.00 2016-01-01 15:25:48.250 001 12479.83 77.38 54559.28 88888.00 2016-01-01 15:25:48.375 001 12479.85 77.42 54559.28 88888.00 2016-01-01 15:25:48.500 001 12479.85 77.42 54559.28 88888.00 2016-01-01 15:25:48.625 001 12479.85 77.40 54559.28 88888.00 2016-01-01 15:25:48.750 001 12479.90 77.40 54559.28 88888.00 2016-01-01 15:25:48.875 001 12479.90 77.38 54559.28 88888.00 2016-01-01 15:25:49.000 001 12479.90 77.38 54559.25 88888.00 2016-01-01 15:25:49.125 001 12479.85 77.38 54559.25 88888.00 2016-01-01 15:25:49.250 001 12479.88 77.35 54559.28 88888.00 2016-01-01 15:25:49.375 001 12479.90 77.35 54559.22 88888.00 2016-01-01 15:25:49.500 001 12479.88 77.38 54559.22 88888.00 2016-01-01 15:25:49.625 001 12479.92 77.38 54559.22 88888.00 2016-01-01 15:25:49.750 001 12479.92 77.38 54559.25 88888.00 2016-01-01 15:25:49.875 001 12479.88 77.35 54559.25 88888.00 2016-01-01 15:25:50.000 001 12479.90 77.38 54559.22 88888.00 2016-01-01 15:25:50.125 001 12479.95 77.38 54559.25 88888.00 2016-01-01 15:25:50.250 001 12479.98 77.38 54559.22 88888.00 2016-01-01 15:25:50.375 001 12479.98 77.40 54559.22 88888.00 2016-01-01 15:25:50.500 001 12479.88 77.42 54559.22 88888.00 2016-01-01 15:25:50.625 001 12479.88 77.35 54559.25 88888.00 2016-01-01 15:25:50.750 001 12479.92 77.40 54559.28 88888.00 2016-01-01 15:25:50.875 001 12479.95 77.40 54559.28 88888.00 2016-01-01 15:25:51.000 001 12479.90 77.45 54559.25 88888.00 2016-01-01 15:25:51.125 001 12479.88 77.45 54559.25 88888.00 2016-01-01 15:25:51.250 001 12479.80 77.42 54559.22 88888.00 2016-01-01 15:25:51.375 001 12479.77 77.42 54559.22 88888.00 2016-01-01 15:25:51.500 001 12479.75 77.42 54559.25 88888.00 2016-01-01 15:25:51.625 001 12479.75 77.40 54559.22 88888.00 2016-01-01 15:25:51.750 001 12479.88 77.35 54559.22 88888.00 2016-01-01 15:25:51.875 001 12479.92 77.35 54559.22 88888.00 2016-01-01 15:25:52.000 001 12479.98 77.38 54559.20 88888.00 2016-01-01 15:25:52.125 001 12479.98 77.38 54559.20 88888.00 2016-01-01 15:25:52.250 001 12479.92 77.35 54559.22 88888.00 2016-01-01 15:25:52.375 001 12479.88 77.38 54559.22 88888.00 2016-01-01 15:25:52.500 001 12479.83 77.38 54559.25 88888.00 2016-01-01 15:25:52.625 001 12479.85 77.40 54559.25 88888.00 2016-01-01 15:25:52.750 001 12479.88 77.38 54559.25 88888.00 2016-01-01 15:25:52.875 001 12479.88 77.35 54559.22 88888.00 2016-01-01 15:25:53.000 001 12479.85 77.38 54559.22 88888.00 2016-01-01 15:25:53.125 001 12479.83 77.40 54559.25 88888.00 2016-01-01 15:25:53.250 001 12479.77 77.38 54559.28 88888.00 2016-01-01 15:25:53.375 001 12479.85 77.38 54559.28 88888.00 2016-01-01 15:25:53.500 001 12479.83 77.35 54559.22 88888.00 2016-01-01 15:25:53.625 001 12479.75 77.40 54559.20 88888.00 2016-01-01 15:25:53.750 001 12479.75 77.40 54559.22 88888.00 2016-01-01 15:25:53.875 001 12479.80 77.38 54559.22 88888.00 2016-01-01 15:25:54.000 001 12479.77 77.40 54559.22 88888.00 2016-01-01 15:25:54.125 001 12479.80 77.40 54559.22 88888.00 2016-01-01 15:25:54.250 001 12479.85 77.35 54559.22 88888.00 2016-01-01 15:25:54.375 001 12479.85 77.35 54559.25 88888.00 2016-01-01 15:25:54.500 001 12479.73 77.38 54559.22 88888.00 2016-01-01 15:25:54.625 001 12479.62 77.35 54559.22 88888.00 2016-01-01 15:25:54.750 001 12479.73 77.35 54559.25 88888.00 2016-01-01 15:25:54.875 001 12479.85 77.38 54559.25 88888.00 2016-01-01 15:25:55.000 001 12479.85 77.38 54559.22 88888.00 2016-01-01 15:25:55.125 001 12479.85 77.33 54559.22 88888.00 2016-01-01 15:25:55.250 001 12479.83 77.30 54559.25 88888.00 2016-01-01 15:25:55.375 001 12479.83 77.33 54559.22 88888.00 2016-01-01 15:25:55.500 001 12479.77 77.35 54559.22 88888.00 2016-01-01 15:25:55.625 001 12479.73 77.33 54559.22 88888.00 2016-01-01 15:25:55.750 001 12479.67 77.33 54559.22 88888.00 2016-01-01 15:25:55.875 001 12479.67 77.35 54559.20 88888.00 2016-01-01 15:25:56.000 001 12479.73 77.33 54559.20 88888.00 2016-01-01 15:25:56.125 001 12479.73 77.35 54559.22 88888.00 2016-01-01 15:25:56.250 001 12479.62 77.38 54559.22 88888.00 2016-01-01 15:25:56.375 001 12479.62 77.40 54559.22 88888.00 2016-01-01 15:25:56.500 001 12479.62 77.38 54559.20 88888.00 2016-01-01 15:25:56.625 001 12479.67 77.33 54559.22 88888.00 2016-01-01 15:25:56.750 001 12479.65 77.33 54559.20 88888.00 2016-01-01 15:25:56.875 001 12479.62 77.35 54559.20 88888.00 2016-01-01 15:25:57.000 001 12479.60 77.35 54559.20 88888.00 2016-01-01 15:25:57.125 001 12479.65 77.35 54559.20 88888.00 2016-01-01 15:25:57.250 001 12479.65 77.35 54559.18 88888.00 2016-01-01 15:25:57.375 001 12479.73 77.38 54559.18 88888.00 2016-01-01 15:25:57.500 001 12479.75 77.35 54559.18 88888.00 2016-01-01 15:25:57.625 001 12479.75 77.35 54559.20 88888.00 2016-01-01 15:25:57.750 001 12479.70 77.30 54559.20 88888.00 2016-01-01 15:25:57.875 001 12479.73 77.35 54559.20 88888.00 2016-01-01 15:25:58.000 001 12479.70 77.35 54559.20 88888.00 2016-01-01 15:25:58.125 001 12479.65 77.33 54559.20 88888.00 2016-01-01 15:25:58.250 001 12479.65 77.33 54559.20 88888.00 2016-01-01 15:25:58.375 001 12479.75 77.33 54559.18 88888.00 2016-01-01 15:25:58.500 001 12479.77 77.30 54559.18 88888.00 2016-01-01 15:25:58.625 001 12479.75 77.33 54559.18 88888.00 2016-01-01 15:25:58.750 001 12479.67 77.30 54559.18 88888.00 2016-01-01 15:25:58.875 001 12479.70 77.33 54559.18 88888.00 2016-01-01 15:25:59.000 001 12479.70 77.35 54559.18 88888.00 2016-01-01 15:25:59.125 001 12479.67 77.33 54559.20 88888.00 2016-01-01 15:25:59.250 001 12479.70 77.30 54559.20 88888.00 2016-01-01 15:25:59.375 001 12479.75 77.30 54559.15 88888.00 2016-01-01 15:25:59.500 001 12479.73 77.28 54559.18 88888.00 2016-01-01 15:25:59.625 001 12479.70 77.33 54559.15 88888.00 2016-01-01 15:25:59.750 001 12479.65 77.30 54559.15 88888.00 2016-01-01 15:25:59.875 001 12479.67 77.28 54559.18 88888.00 2016-01-01 15:26:00.000 001 12479.70 77.30 54559.15 88888.00 2016-01-01 15:26:00.125 001 12479.67 77.28 54559.12 88888.00 2016-01-01 15:26:00.250 001 12479.65 77.28 54559.12 88888.00 2016-01-01 15:26:00.375 001 12479.75 77.33 54559.15 88888.00 2016-01-01 15:26:00.500 001 12479.80 77.33 54559.18 88888.00 2016-01-01 15:26:00.625 001 12479.75 77.30 54559.20 88888.00 2016-01-01 15:26:00.750 001 12479.67 77.30 54559.18 88888.00 2016-01-01 15:26:00.875 001 12479.67 77.33 54559.20 88888.00 2016-01-01 15:26:01.000 001 12479.73 77.28 54559.18 88888.00 2016-01-01 15:26:01.125 001 12479.77 77.22 54559.15 88888.00 2016-01-01 15:26:01.250 001 12479.75 77.30 54559.18 88888.00 2016-01-01 15:26:01.375 001 12479.75 77.30 54559.15 88888.00 2016-01-01 15:26:01.500 001 12479.67 77.33 54559.15 88888.00 2016-01-01 15:26:01.625 001 12479.70 77.30 54559.18 88888.00 2016-01-01 15:26:01.750 001 12479.70 77.25 54559.15 88888.00 2016-01-01 15:26:01.875 001 12479.67 77.33 54559.15 88888.00 2016-01-01 15:26:02.000 001 12479.75 77.35 54559.15 88888.00 2016-01-01 15:26:02.125 001 12479.75 77.33 54559.18 88888.00 2016-01-01 15:26:02.250 001 12479.75 77.30 54559.15 88888.00 2016-01-01 15:26:02.375 001 12479.73 77.30 54559.15 88888.00 2016-01-01 15:26:02.500 001 12479.70 77.33 54559.12 88888.00 2016-01-01 15:26:02.625 001 12479.70 77.30 54559.15 88888.00 2016-01-01 15:26:02.750 001 12479.65 77.30 54559.15 88888.00 2016-01-01 15:26:02.875 001 12479.70 77.30 54559.12 88888.00 2016-01-01 15:26:03.000 001 12479.73 77.28 54559.12 88888.00 2016-01-01 15:26:03.125 001 12479.70 77.28 54559.15 88888.00 2016-01-01 15:26:03.250 001 12479.67 77.25 54559.12 88888.00 2016-01-01 15:26:03.375 001 12479.70 77.28 54559.12 88888.00 2016-01-01 15:26:03.500 001 12479.77 77.28 54559.12 88888.00 2016-01-01 15:26:03.625 001 12479.77 77.28 54559.12 88888.00 2016-01-01 15:26:03.750 001 12479.75 77.28 54559.12 88888.00 2016-01-01 15:26:03.875 001 12479.70 77.25 54559.10 88888.00 2016-01-01 15:26:04.000 001 12479.77 77.28 54559.10 88888.00 2016-01-01 15:26:04.125 001 12479.77 77.28 54559.10 88888.00 2016-01-01 15:26:04.250 001 12479.75 77.28 54559.10 88888.00 2016-01-01 15:26:04.375 001 12479.75 77.25 54559.10 88888.00 2016-01-01 15:26:04.500 001 12479.70 77.25 54559.10 88888.00 2016-01-01 15:26:04.625 001 12479.80 77.25 54559.10 88888.00 2016-01-01 15:26:04.750 001 12479.80 77.28 54559.10 88888.00 2016-01-01 15:26:04.875 001 12479.80 77.22 54559.12 88888.00 2016-01-01 15:26:05.000 001 12479.80 77.20 54559.10 88888.00 2016-01-01 15:26:05.125 001 12479.80 77.22 54559.12 88888.00 2016-01-01 15:26:05.250 001 12479.77 77.22 54559.15 88888.00 2016-01-01 15:26:05.375 001 12479.73 77.22 54559.12 88888.00 2016-01-01 15:26:05.500 001 12479.65 77.22 54559.12 88888.00 2016-01-01 15:26:05.625 001 12479.73 77.28 54559.10 88888.00 2016-01-01 15:26:05.750 001 12479.70 77.28 54559.10 88888.00 2016-01-01 15:26:05.875 001 12479.65 77.22 54559.12 88888.00 2016-01-01 15:26:06.000 001 12479.62 77.22 54559.10 88888.00 2016-01-01 15:26:06.125 001 12479.60 77.25 54559.12 88888.00 2016-01-01 15:26:06.250 001 12479.62 77.25 54559.12 88888.00 2016-01-01 15:26:06.375 001 12479.70 77.28 54559.12 88888.00 2016-01-01 15:26:06.500 001 12479.67 77.28 54559.10 88888.00 2016-01-01 15:26:06.625 001 12479.60 77.28 54559.10 88888.00 2016-01-01 15:26:06.750 001 12479.58 77.28 54559.10 88888.00 2016-01-01 15:26:06.875 001 12479.62 77.30 54559.12 88888.00 2016-01-01 15:26:07.000 001 12479.75 77.28 54559.10 88888.00 2016-01-01 15:26:07.125 001 12479.85 77.28 54559.12 88888.00 2016-01-01 15:26:07.250 001 12479.80 77.25 54559.10 88888.00 2016-01-01 15:26:07.375 001 12479.70 77.25 54559.05 88888.00 2016-01-01 15:26:07.500 001 12479.62 77.25 54559.07 88888.00 2016-01-01 15:26:07.625 001 12479.62 77.22 54559.10 88888.00 2016-01-01 15:26:07.750 001 12479.65 77.22 54559.10 88888.00 2016-01-01 15:26:07.875 001 12479.62 77.20 54559.10 88888.00 2016-01-01 15:26:08.000 001 12479.65 77.20 54559.10 88888.00 2016-01-01 15:26:08.125 001 12479.67 77.20 54559.10 88888.00 2016-01-01 15:26:08.250 001 12479.65 77.17 54559.10 88888.00 2016-01-01 15:26:08.375 001 12479.65 77.20 54559.10 88888.00 2016-01-01 15:26:08.500 001 12479.58 77.20 54559.07 88888.00 2016-01-01 15:26:08.625 001 12479.58 77.17 54559.07 88888.00 2016-01-01 15:26:08.750 001 12479.58 77.17 54559.07 88888.00 2016-01-01 15:26:08.875 001 12479.62 77.12 54559.05 88888.00 2016-01-01 15:26:09.000 001 12479.60 77.15 54559.03 88888.00 2016-01-01 15:26:09.125 001 12479.58 77.15 54559.03 88888.00 2016-01-01 15:26:09.250 001 12479.65 77.15 54559.03 88888.00 2016-01-01 15:26:09.375 001 12479.70 77.20 54559.03 88888.00 2016-01-01 15:26:09.500 001 12479.67 77.17 54559.03 88888.00 2016-01-01 15:26:09.625 001 12479.60 77.12 54559.03 88888.00 2016-01-01 15:26:09.750 001 12479.60 77.15 54559.05 88888.00 2016-01-01 15:26:09.875 001 12479.55 77.15 54559.07 88888.00 2016-01-01 15:26:10.000 001 12479.52 77.15 54559.07 88888.00 2016-01-01 15:26:10.125 001 12479.55 77.20 54559.03 88888.00 2016-01-01 15:26:10.250 001 12479.50 77.17 54559.03 88888.00 2016-01-01 15:26:10.375 001 12479.55 77.15 54559.03 88888.00 2016-01-01 15:26:10.500 001 12479.55 77.17 54559.05 88888.00 2016-01-01 15:26:10.625 001 12479.58 77.17 54559.05 88888.00 2016-01-01 15:26:10.750 001 12479.58 77.15 54559.05 88888.00 2016-01-01 15:26:10.875 001 12479.58 77.20 54559.05 88888.00 2016-01-01 15:26:11.000 001 12479.55 77.17 54559.03 88888.00 2016-01-01 15:26:11.125 001 12479.58 77.15 54559.03 88888.00 2016-01-01 15:26:11.250 001 12479.60 77.15 54559.03 88888.00 2016-01-01 15:26:11.375 001 12479.62 77.15 54559.00 88888.00 2016-01-01 15:26:11.500 001 12479.62 77.17 54559.03 88888.00 2016-01-01 15:26:11.625 001 12479.58 77.15 54559.03 88888.00 2016-01-01 15:26:11.750 001 12479.60 77.15 54559.03 88888.00 2016-01-01 15:26:11.875 001 12479.55 77.17 54559.03 88888.00 2016-01-01 15:26:12.000 001 12479.52 77.20 54559.05 88888.00 2016-01-01 15:26:12.125 001 12479.58 77.20 54559.03 88888.00 2016-01-01 15:26:12.250 001 12479.55 77.15 54559.03 88888.00 2016-01-01 15:26:12.375 001 12479.60 77.15 54559.03 88888.00 2016-01-01 15:26:12.500 001 12479.60 77.12 54559.03 88888.00 2016-01-01 15:26:12.625 001 12479.60 77.12 54559.03 88888.00 2016-01-01 15:26:12.750 001 12479.55 77.08 54559.03 88888.00 2016-01-01 15:26:12.875 001 12479.67 77.10 54559.00 88888.00 2016-01-01 15:26:13.000 001 12479.73 77.12 54558.97 88888.00 2016-01-01 15:26:13.125 001 12479.65 77.12 54558.97 88888.00 2016-01-01 15:26:13.250 001 12479.60 77.10 54559.00 88888.00 2016-01-01 15:26:13.375 001 12479.60 77.08 54558.97 88888.00 2016-01-01 15:26:13.500 001 12479.58 77.12 54559.00 88888.00 2016-01-01 15:26:13.625 001 12479.55 77.10 54558.97 88888.00 2016-01-01 15:26:13.750 001 12479.55 77.08 54558.97 88888.00 2016-01-01 15:26:13.875 001 12479.58 77.10 54558.97 88888.00 2016-01-01 15:26:14.000 001 12479.60 77.12 54558.97 88888.00 2016-01-01 15:26:14.125 001 12479.60 77.10 54559.00 88888.00 2016-01-01 15:26:14.250 001 12479.55 77.10 54559.00 88888.00 2016-01-01 15:26:14.375 001 12479.60 77.10 54558.97 88888.00 2016-01-01 15:26:14.500 001 12479.62 77.10 54558.97 88888.00 2016-01-01 15:26:14.625 001 12479.58 77.08 54558.97 88888.00 2016-01-01 15:26:14.750 001 12479.60 77.10 54558.97 88888.00 2016-01-01 15:26:14.875 001 12479.62 77.10 54558.97 88888.00 2016-01-01 15:26:15.000 001 12479.62 77.08 54558.95 88888.00 2016-01-01 15:26:15.125 001 12479.62 77.08 54558.95 88888.00 2016-01-01 15:26:15.250 001 12479.58 77.08 54558.95 88888.00 2016-01-01 15:26:15.375 001 12479.60 77.08 54558.95 88888.00 2016-01-01 15:26:15.500 001 12479.55 77.08 54558.97 88888.00 2016-01-01 15:26:15.625 001 12479.58 77.08 54559.00 88888.00 2016-01-01 15:26:15.750 001 12479.58 77.03 54558.95 88888.00 2016-01-01 15:26:15.875 001 12479.52 77.05 54559.00 88888.00 2016-01-01 15:26:16.000 001 12479.55 77.03 54558.97 88888.00 2016-01-01 15:26:16.125 001 12479.58 77.00 54558.97 88888.00 2016-01-01 15:26:16.250 001 12479.50 77.00 54558.97 88888.00 2016-01-01 15:26:16.375 001 12479.50 77.03 54559.00 88888.00 2016-01-01 15:26:16.500 001 12479.62 77.05 54558.97 88888.00 2016-01-01 15:26:16.625 001 12479.70 77.05 54558.93 88888.00 2016-01-01 15:26:16.750 001 12479.62 77.05 54558.95 88888.00 2016-01-01 15:26:16.875 001 12479.58 77.08 54558.95 88888.00 2016-01-01 15:26:17.000 001 12479.58 77.08 54558.93 88888.00 2016-01-01 15:26:17.125 001 12479.55 77.05 54558.95 88888.00 2016-01-01 15:26:17.250 001 12479.50 77.05 54558.95 88888.00 2016-01-01 15:26:17.375 001 12479.52 77.08 54558.93 88888.00 2016-01-01 15:26:17.500 001 12479.52 77.10 54558.93 88888.00 2016-01-01 15:26:17.625 001 12479.48 77.10 54558.93 88888.00 2016-01-01 15:26:17.750 001 12479.45 77.08 54558.97 88888.00 2016-01-01 15:26:17.875 001 12479.48 77.08 54558.95 88888.00 2016-01-01 15:26:18.000 001 12479.52 77.05 54558.95 88888.00 2016-01-01 15:26:18.125 001 12479.50 77.03 54558.97 88888.00 2016-01-01 15:26:18.250 001 12479.48 77.05 54558.95 88888.00 2016-01-01 15:26:18.375 001 12479.55 77.08 54558.95 88888.00 2016-01-01 15:26:18.500 001 12479.50 77.08 54558.97 88888.00 2016-01-01 15:26:18.625 001 12479.48 77.05 54558.95 88888.00 2016-01-01 15:26:18.750 001 12479.52 77.05 54558.93 88888.00 2016-01-01 15:26:18.875 001 12479.60 77.03 54558.95 88888.00 2016-01-01 15:26:19.000 001 12479.58 77.00 54558.95 88888.00 2016-01-01 15:26:19.125 001 12479.48 77.00 54558.95 88888.00 2016-01-01 15:26:19.250 001 12479.48 77.00 54558.95 88888.00 2016-01-01 15:26:19.375 001 12479.52 77.00 54558.93 88888.00 2016-01-01 15:26:19.500 001 12479.58 77.03 54558.95 88888.00 2016-01-01 15:26:19.625 001 12479.60 77.03 54558.95 88888.00 2016-01-01 15:26:19.750 001 12479.62 77.03 54558.97 88888.00 2016-01-01 15:26:19.875 001 12479.58 76.97 54558.97 88888.00 2016-01-01 15:26:20.000 001 12479.58 76.95 54558.97 88888.00 2016-01-01 15:26:20.125 001 12479.55 77.00 54558.95 88888.00 2016-01-01 15:26:20.250 001 12479.50 77.00 54558.95 88888.00 2016-01-01 15:26:20.375 001 12479.55 77.03 54558.93 88888.00 2016-01-01 15:26:20.500 001 12479.65 76.97 54558.93 88888.00 2016-01-01 15:26:20.625 001 12479.67 76.97 54558.95 88888.00 2016-01-01 15:26:20.750 001 12479.62 76.97 54558.95 88888.00 2016-01-01 15:26:20.875 001 12479.52 76.97 54558.95 88888.00 2016-01-01 15:26:21.000 001 12479.45 76.95 54558.90 88888.00 2016-01-01 15:26:21.125 001 12479.48 76.92 54558.93 88888.00 2016-01-01 15:26:21.250 001 12479.50 76.95 54558.90 88888.00 2016-01-01 15:26:21.375 001 12479.50 76.97 54558.93 88888.00 2016-01-01 15:26:21.500 001 12479.52 77.00 54558.95 88888.00 2016-01-01 15:26:21.625 001 12479.55 76.97 54558.93 88888.00 2016-01-01 15:26:21.750 001 12479.55 76.95 54558.90 88888.00 2016-01-01 15:26:21.875 001 12479.52 76.92 54558.88 88888.00 2016-01-01 15:26:22.000 001 12479.50 76.92 54558.90 88888.00 2016-01-01 15:26:22.125 001 12479.55 76.95 54558.95 88888.00 2016-01-01 15:26:22.250 001 12479.55 76.97 54558.95 88888.00 2016-01-01 15:26:22.375 001 12479.50 76.95 54558.93 88888.00 2016-01-01 15:26:22.500 001 12479.52 76.90 54558.90 88888.00 2016-01-01 15:26:22.625 001 12479.50 76.90 54558.90 88888.00 2016-01-01 15:26:22.750 001 12479.50 76.95 54558.90 88888.00 2016-01-01 15:26:22.875 001 12479.50 76.95 54558.90 88888.00 2016-01-01 15:26:23.000 001 12479.58 76.90 54558.90 88888.00 2016-01-01 15:26:23.125 001 12479.60 76.92 54558.88 88888.00 2016-01-01 15:26:23.250 001 12479.45 76.92 54558.85 88888.00 2016-01-01 15:26:23.375 001 12479.42 76.92 54558.85 88888.00 2016-01-01 15:26:23.500 001 12479.42 76.92 54558.88 88888.00 2016-01-01 15:26:23.625 001 12479.45 76.92 54558.90 88888.00 2016-01-01 15:26:23.750 001 12479.50 76.92 54558.90 88888.00 2016-01-01 15:26:23.875 001 12479.52 76.95 54558.90 88888.00 2016-01-01 15:26:24.000 001 12479.50 76.92 54558.88 88888.00 2016-01-01 15:26:24.125 001 12479.48 76.92 54558.88 88888.00 2016-01-01 15:26:24.250 001 12479.42 76.95 54558.90 88888.00 2016-01-01 15:26:24.375 001 12479.45 76.95 54558.88 88888.00 2016-01-01 15:26:24.500 001 12479.48 76.92 54558.90 88888.00 2016-01-01 15:26:24.625 001 12479.42 76.92 54558.90 88888.00 2016-01-01 15:26:24.750 001 12479.40 76.90 54558.88 88888.00 2016-01-01 15:26:24.875 001 12479.45 76.92 54558.88 88888.00 2016-01-01 15:26:25.000 001 12479.50 76.92 54558.85 88888.00 2016-01-01 15:26:25.125 001 12479.45 76.90 54558.85 88888.00 2016-01-01 15:26:25.250 001 12479.48 76.88 54558.85 88888.00 2016-01-01 15:26:25.375 001 12479.48 76.90 54558.85 88888.00 2016-01-01 15:26:25.500 001 12479.40 76.88 54558.85 88888.00 2016-01-01 15:26:25.625 001 12479.42 76.88 54558.85 88888.00 2016-01-01 15:26:25.750 001 12479.42 76.88 54558.82 88888.00 2016-01-01 15:26:25.875 001 12479.42 76.85 54558.82 88888.00 2016-01-01 15:26:26.000 001 12479.48 76.85 54558.82 88888.00 2016-01-01 15:26:26.125 001 12479.48 76.88 54558.85 88888.00 2016-01-01 15:26:26.250 001 12479.48 76.88 54558.85 88888.00 2016-01-01 15:26:26.375 001 12479.50 76.90 54558.85 88888.00 2016-01-01 15:26:26.500 001 12479.52 76.88 54558.85 88888.00 2016-01-01 15:26:26.625 001 12479.48 76.85 54558.85 88888.00 2016-01-01 15:26:26.750 001 12479.45 76.85 54558.82 88888.00 2016-01-01 15:26:26.875 001 12479.45 76.85 54558.82 88888.00 2016-01-01 15:26:27.000 001 12479.42 76.83 54558.85 88888.00 2016-01-01 15:26:27.125 001 12479.42 76.83 54558.85 88888.00 2016-01-01 15:26:27.250 001 12479.40 76.83 54558.85 88888.00 2016-01-01 15:26:27.375 001 12479.35 76.83 54558.85 88888.00 2016-01-01 15:26:27.500 001 12479.38 76.85 54558.82 88888.00 2016-01-01 15:26:27.625 001 12479.42 76.85 54558.82 88888.00 2016-01-01 15:26:27.750 001 12479.45 76.83 54558.85 88888.00 2016-01-01 15:26:27.875 001 12479.42 76.85 54558.85 88888.00 2016-01-01 15:26:28.000 001 12479.48 76.85 54558.85 88888.00 2016-01-01 15:26:28.125 001 12479.48 76.83 54558.82 88888.00 2016-01-01 15:26:28.250 001 12479.45 76.83 54558.82 88888.00 2016-01-01 15:26:28.375 001 12479.45 76.85 54558.80 88888.00 2016-01-01 15:26:28.500 001 12479.38 76.85 54558.80 88888.00 2016-01-01 15:26:28.625 001 12479.40 76.85 54558.80 88888.00 2016-01-01 15:26:28.750 001 12479.42 76.85 54558.80 88888.00 2016-01-01 15:26:28.875 001 12479.42 76.83 54558.80 88888.00 2016-01-01 15:26:29.000 001 12479.45 76.83 54558.80 88888.00 2016-01-01 15:26:29.125 001 12479.42 76.83 54558.80 88888.00 2016-01-01 15:26:29.250 001 12479.33 76.83 54558.78 88888.00 2016-01-01 15:26:29.375 001 12479.35 76.85 54558.80 88888.00 2016-01-01 15:26:29.500 001 12479.38 76.85 54558.80 88888.00 2016-01-01 15:26:29.625 001 12479.45 76.88 54558.80 88888.00 2016-01-01 15:26:29.750 001 12479.45 76.88 54558.78 88888.00 2016-01-01 15:26:29.875 001 12479.45 76.85 54558.80 88888.00 2016-01-01 15:26:30.000 001 12479.45 76.88 54558.80 88888.00 2016-01-01 15:26:30.125 001 12479.40 76.90 54558.80 88888.00 2016-01-01 15:26:30.250 001 12479.30 76.88 54558.80 88888.00 2016-01-01 15:26:30.375 001 12479.38 76.88 54558.80 88888.00 2016-01-01 15:26:30.500 001 12479.40 76.85 54558.80 88888.00 2016-01-01 15:26:30.625 001 12479.38 76.80 54558.80 88888.00 2016-01-01 15:26:30.750 001 12479.33 76.83 54558.80 88888.00 2016-01-01 15:26:30.875 001 12479.35 76.83 54558.82 88888.00 2016-01-01 15:26:31.000 001 12479.38 76.83 54558.80 88888.00 2016-01-01 15:26:31.125 001 12479.38 76.83 54558.80 88888.00 2016-01-01 15:26:31.250 001 12479.30 76.83 54558.80 88888.00 2016-01-01 15:26:31.375 001 12479.30 76.88 54558.80 88888.00 2016-01-01 15:26:31.500 001 12479.33 76.85 54558.78 88888.00 2016-01-01 15:26:31.625 001 12479.33 76.88 54558.80 88888.00 2016-01-01 15:26:31.750 001 12479.40 76.88 54558.78 88888.00 2016-01-01 15:26:31.875 001 12479.42 76.85 54558.78 88888.00 2016-01-01 15:26:32.000 001 12479.38 76.88 54558.78 88888.00 2016-01-01 15:26:32.125 001 12479.35 76.88 54558.78 88888.00 2016-01-01 15:26:32.250 001 12479.30 76.88 54558.75 88888.00 2016-01-01 15:26:32.375 001 12479.33 76.85 54558.78 88888.00 2016-01-01 15:26:32.500 001 12479.38 76.88 54558.75 88888.00 2016-01-01 15:26:32.625 001 12479.38 76.88 54558.78 88888.00 2016-01-01 15:26:32.750 001 12479.40 76.85 54558.78 88888.00 2016-01-01 15:26:32.875 001 12479.38 76.88 54558.78 88888.00 2016-01-01 15:26:33.000 001 12479.33 76.83 54558.75 88888.00 2016-01-01 15:26:33.125 001 12479.38 76.85 54558.75 88888.00 2016-01-01 15:26:33.250 001 12479.38 76.88 54558.75 88888.00 2016-01-01 15:26:33.375 001 12479.33 76.88 54558.75 88888.00 2016-01-01 15:26:33.500 001 12479.30 76.88 54558.72 88888.00 2016-01-01 15:26:33.625 001 12479.33 76.88 54558.72 88888.00 2016-01-01 15:26:33.750 001 12479.38 76.90 54558.75 88888.00 2016-01-01 15:26:33.875 001 12479.30 76.85 54558.75 88888.00 2016-01-01 15:26:34.000 001 12479.27 76.85 54558.72 88888.00 2016-01-01 15:26:34.125 001 12479.33 76.83 54558.75 88888.00 2016-01-01 15:26:34.250 001 12479.35 76.80 54558.78 88888.00 2016-01-01 15:26:34.375 001 12479.40 76.83 54558.78 88888.00 2016-01-01 15:26:34.500 001 12479.38 76.83 54558.78 88888.00 2016-01-01 15:26:34.625 001 12479.35 76.85 54558.78 88888.00 2016-01-01 15:26:34.750 001 12479.33 76.88 54558.75 88888.00 2016-01-01 15:26:34.875 001 12479.33 76.88 54558.75 88888.00 2016-01-01 15:26:35.000 001 12479.33 76.83 54558.72 88888.00 2016-01-01 15:26:35.125 001 12479.27 76.85 54558.75 88888.00 2016-01-01 15:26:35.250 001 12479.23 76.83 54558.75 88888.00 2016-01-01 15:26:35.375 001 12479.25 76.83 54558.78 88888.00 2016-01-01 15:26:35.500 001 12479.27 76.83 54558.80 88888.00 2016-01-01 15:26:35.625 001 12479.25 76.85 54558.78 88888.00 2016-01-01 15:26:35.750 001 12479.25 76.85 54558.75 88888.00 2016-01-01 15:26:35.875 001 12479.33 76.85 54558.75 88888.00 2016-01-01 15:26:36.000 001 12479.30 76.83 54558.72 88888.00 2016-01-01 15:26:36.125 001 12479.30 76.80 54558.72 88888.00 2016-01-01 15:26:36.250 001 12479.25 76.78 54558.72 88888.00 2016-01-01 15:26:36.375 001 12479.25 76.78 54558.72 88888.00 2016-01-01 15:26:36.500 001 12479.25 76.78 54558.72 88888.00 2016-01-01 15:26:36.625 001 12479.27 76.80 54558.72 88888.00 2016-01-01 15:26:36.750 001 12479.33 76.83 54558.72 88888.00 2016-01-01 15:26:36.875 001 12479.35 76.83 54558.72 88888.00 2016-01-01 15:26:37.000 001 12479.35 76.83 54558.70 88888.00 2016-01-01 15:26:37.125 001 12479.38 76.83 54558.72 88888.00 2016-01-01 15:26:37.250 001 12479.38 76.85 54558.72 88888.00 2016-01-01 15:26:37.375 001 12479.35 76.80 54558.72 88888.00 2016-01-01 15:26:37.500 001 12479.35 76.75 54558.70 88888.00 2016-01-01 15:26:37.625 001 12479.38 76.78 54558.70 88888.00 2016-01-01 15:26:37.750 001 12479.33 76.78 54558.68 88888.00 2016-01-01 15:26:37.875 001 12479.30 76.78 54558.68 88888.00 2016-01-01 15:26:38.000 001 12479.30 76.80 54558.70 88888.00 2016-01-01 15:26:38.125 001 12479.35 76.80 54558.70 88888.00 2016-01-01 15:26:38.250 001 12479.27 76.78 54558.70 88888.00 2016-01-01 15:26:38.375 001 12479.27 76.83 54558.72 88888.00 2016-01-01 15:26:38.500 001 12479.25 76.85 54558.70 88888.00 2016-01-01 15:26:38.625 001 12479.30 76.88 54558.72 88888.00 2016-01-01 15:26:38.750 001 12479.30 76.85 54558.72 88888.00 2016-01-01 15:26:38.875 001 12479.27 76.83 54558.70 88888.00 2016-01-01 15:26:39.000 001 12479.27 76.80 54558.70 88888.00 2016-01-01 15:26:39.125 001 12479.25 76.80 54558.70 88888.00 2016-01-01 15:26:39.250 001 12479.23 76.83 54558.70 88888.00 2016-01-01 15:26:39.375 001 12479.27 76.83 54558.75 88888.00 2016-01-01 15:26:39.500 001 12479.30 76.80 54558.72 88888.00 2016-01-01 15:26:39.625 001 12479.30 76.83 54558.72 88888.00 2016-01-01 15:26:39.750 001 12479.25 76.85 54558.70 88888.00 2016-01-01 15:26:39.875 001 12479.27 76.83 54558.70 88888.00 2016-01-01 15:26:40.000 001 12479.33 76.80 54558.68 88888.00 2016-01-01 15:26:40.125 001 12479.25 76.80 54558.70 88888.00 2016-01-01 15:26:40.250 001 12479.23 76.83 54558.70 88888.00 2016-01-01 15:26:40.375 001 12479.27 76.83 54558.70 88888.00 2016-01-01 15:26:40.500 001 12479.30 76.83 54558.70 88888.00 2016-01-01 15:26:40.625 001 12479.33 76.80 54558.70 88888.00 2016-01-01 15:26:40.750 001 12479.25 76.80 54558.72 88888.00 2016-01-01 15:26:40.875 001 12479.23 76.83 54558.72 88888.00 2016-01-01 15:26:41.000 001 12479.25 76.83 54558.70 88888.00 2016-01-01 15:26:41.125 001 12479.27 76.80 54558.70 88888.00 2016-01-01 15:26:41.250 001 12479.33 76.78 54558.70 88888.00 2016-01-01 15:26:41.375 001 12479.33 76.78 54558.68 88888.00 2016-01-01 15:26:41.500 001 12479.20 76.83 54558.68 88888.00 2016-01-01 15:26:41.625 001 12479.20 76.80 54558.70 88888.00 2016-01-01 15:26:41.750 001 12479.30 76.78 54558.68 88888.00 2016-01-01 15:26:41.875 001 12479.35 76.80 54558.70 88888.00 2016-01-01 15:26:42.000 001 12479.33 76.80 54558.68 88888.00 2016-01-01 15:26:42.125 001 12479.33 76.78 54558.72 88888.00 2016-01-01 15:26:42.250 001 12479.30 76.78 54558.70 88888.00 2016-01-01 15:26:42.375 001 12479.30 76.78 54558.70 88888.00 2016-01-01 15:26:42.500 001 12479.27 76.78 54558.68 88888.00 2016-01-01 15:26:42.625 001 12479.30 76.78 54558.70 88888.00 2016-01-01 15:26:42.750 001 12479.27 76.80 54558.72 88888.00 2016-01-01 15:26:42.875 001 12479.25 76.75 54558.72 88888.00 2016-01-01 15:26:43.000 001 12479.20 76.72 54558.70 88888.00 2016-01-01 15:26:43.125 001 12479.25 76.75 54558.70 88888.00 2016-01-01 15:26:43.250 001 12479.30 76.80 54558.72 88888.00 2016-01-01 15:26:43.375 001 12479.25 76.83 54558.72 88888.00 2016-01-01 15:26:43.500 001 12479.23 76.80 54558.72 88888.00 2016-01-01 15:26:43.625 001 12479.23 76.78 54558.70 88888.00 2016-01-01 15:26:43.750 001 12479.27 76.78 54558.72 88888.00 2016-01-01 15:26:43.875 001 12479.33 76.78 54558.70 88888.00 2016-01-01 15:26:44.000 001 12479.35 76.78 54558.68 88888.00 2016-01-01 15:26:44.125 001 12479.30 76.78 54558.68 88888.00 2016-01-01 15:26:44.250 001 12479.23 76.78 54558.70 88888.00 2016-01-01 15:26:44.375 001 12479.27 76.78 54558.70 88888.00 2016-01-01 15:26:44.500 001 12479.27 76.78 54558.68 88888.00 2016-01-01 15:26:44.625 001 12479.23 76.78 54558.65 88888.00 2016-01-01 15:26:44.750 001 12479.17 76.78 54558.65 88888.00 2016-01-01 15:26:44.875 001 12479.20 76.75 54558.65 88888.00 2016-01-01 15:26:45.000 001 12479.20 76.75 54558.65 88888.00 2016-01-01 15:26:45.125 001 12479.20 76.78 54558.65 88888.00 2016-01-01 15:26:45.250 001 12479.23 76.75 54558.62 88888.00 2016-01-01 15:26:45.375 001 12479.25 76.78 54558.62 88888.00 2016-01-01 15:26:45.500 001 12479.20 76.78 54558.62 88888.00 2016-01-01 15:26:45.625 001 12479.12 76.80 54558.60 88888.00 2016-01-01 15:26:45.750 001 12479.12 76.80 54558.60 88888.00 2016-01-01 15:26:45.875 001 12479.12 76.78 54558.62 88888.00 2016-01-01 15:26:46.000 001 12479.15 76.78 54558.60 88888.00 2016-01-01 15:26:46.125 001 12479.12 76.80 54558.62 88888.00 2016-01-01 15:26:46.250 001 12479.12 76.78 54558.60 88888.00 2016-01-01 15:26:46.375 001 12479.20 76.80 54558.62 88888.00 2016-01-01 15:26:46.500 001 12479.23 76.80 54558.62 88888.00 2016-01-01 15:26:46.625 001 12479.25 76.75 54558.65 88888.00 2016-01-01 15:26:46.750 001 12479.25 76.80 54558.62 88888.00 2016-01-01 15:26:46.875 001 12479.27 76.80 54558.60 88888.00 2016-01-01 15:26:47.000 001 12479.20 76.72 54558.60 88888.00 2016-01-01 15:26:47.125 001 12479.17 76.75 54558.62 88888.00 2016-01-01 15:26:47.250 001 12479.15 76.78 54558.62 88888.00 2016-01-01 15:26:47.375 001 12479.20 76.78 54558.60 88888.00 2016-01-01 15:26:47.500 001 12479.25 76.80 54558.60 88888.00 2016-01-01 15:26:47.625 001 12479.27 76.80 54558.62 88888.00 2016-01-01 15:26:47.750 001 12479.25 76.78 54558.60 88888.00 2016-01-01 15:26:47.875 001 12479.20 76.75 54558.57 88888.00 2016-01-01 15:26:48.000 001 12479.15 76.78 54558.57 88888.00 2016-01-01 15:26:48.125 001 12479.12 76.75 54558.60 88888.00 2016-01-01 15:26:48.250 001 12479.10 76.78 54558.62 88888.00 2016-01-01 15:26:48.375 001 12479.15 76.75 54558.62 88888.00 2016-01-01 15:26:48.500 001 12479.17 76.75 54558.62 88888.00 2016-01-01 15:26:48.625 001 12479.15 76.78 54558.62 88888.00 2016-01-01 15:26:48.750 001 12479.10 76.78 54558.60 88888.00 2016-01-01 15:26:48.875 001 12479.10 76.78 54558.60 88888.00 2016-01-01 15:26:49.000 001 12479.12 76.78 54558.57 88888.00 2016-01-01 15:26:49.125 001 12479.12 76.78 54558.60 88888.00 2016-01-01 15:26:49.250 001 12479.12 76.78 54558.57 88888.00 2016-01-01 15:26:49.375 001 12479.17 76.75 54558.57 88888.00 2016-01-01 15:26:49.500 001 12479.20 76.75 54558.57 88888.00 2016-01-01 15:26:49.625 001 12479.23 76.75 54558.60 88888.00 2016-01-01 15:26:49.750 001 12479.17 76.75 54558.60 88888.00 2016-01-01 15:26:49.875 001 12479.17 76.75 54558.57 88888.00 2016-01-01 15:26:50.000 001 12479.20 76.75 54558.55 88888.00 2016-01-01 15:26:50.125 001 12479.17 76.78 54558.57 88888.00 2016-01-01 15:26:50.250 001 12479.15 76.80 54558.60 88888.00 2016-01-01 15:26:50.375 001 12479.17 76.80 54558.55 88888.00 2016-01-01 15:26:50.500 001 12479.23 76.80 54558.57 88888.00 2016-01-01 15:26:50.625 001 12479.27 76.78 54558.57 88888.00 2016-01-01 15:26:50.750 001 12479.25 76.80 54558.55 88888.00 2016-01-01 15:26:50.875 001 12479.23 76.78 54558.55 88888.00 2016-01-01 15:26:51.000 001 12479.20 76.78 54558.53 88888.00 2016-01-01 15:26:51.125 001 12479.15 76.75 54558.55 88888.00 2016-01-01 15:26:51.250 001 12479.08 76.78 54558.55 88888.00 2016-01-01 15:26:51.375 001 12479.02 76.75 54558.55 88888.00 2016-01-01 15:26:51.500 001 12479.08 76.78 54558.55 88888.00 2016-01-01 15:26:51.625 001 12479.10 76.75 54558.57 88888.00 2016-01-01 15:26:51.750 001 12479.10 76.75 54558.55 88888.00 2016-01-01 15:26:51.875 001 12479.12 76.75 54558.55 88888.00 2016-01-01 15:26:52.000 001 12479.15 76.78 54558.55 88888.00 2016-01-01 15:26:52.125 001 12479.12 76.78 54558.57 88888.00 2016-01-01 15:26:52.250 001 12479.10 76.67 54558.55 88888.00 2016-01-01 15:26:52.375 001 12479.12 76.72 54558.57 88888.00 2016-01-01 15:26:52.500 001 12479.12 76.78 54558.57 88888.00 2016-01-01 15:26:52.625 001 12479.08 76.78 54558.57 88888.00 2016-01-01 15:26:52.750 001 12479.08 76.72 54558.55 88888.00 2016-01-01 15:26:52.875 001 12479.12 76.70 54558.55 88888.00 2016-01-01 15:26:53.000 001 12479.12 76.72 54558.53 88888.00 2016-01-01 15:26:53.125 001 12479.10 76.72 54558.53 88888.00 2016-01-01 15:26:53.250 001 12479.12 76.72 54558.55 88888.00 2016-01-01 15:26:53.375 001 12479.12 76.70 54558.55 88888.00 2016-01-01 15:26:53.500 001 12479.08 76.70 54558.53 88888.00 2016-01-01 15:26:53.625 001 12479.05 76.70 54558.53 88888.00 2016-01-01 15:26:53.750 001 12479.15 76.70 54558.55 88888.00 2016-01-01 15:26:53.875 001 12479.23 76.70 54558.53 88888.00 2016-01-01 15:26:54.000 001 12479.23 76.72 54558.50 88888.00 2016-01-01 15:26:54.125 001 12479.20 76.72 54558.53 88888.00 2016-01-01 15:26:54.250 001 12479.12 76.70 54558.53 88888.00 2016-01-01 15:26:54.375 001 12479.15 76.72 54558.53 88888.00 2016-01-01 15:26:54.500 001 12479.08 76.75 54558.50 88888.00 2016-01-01 15:26:54.625 001 12479.08 76.75 54558.53 88888.00 2016-01-01 15:26:54.750 001 12479.10 76.75 54558.53 88888.00 2016-01-01 15:26:54.875 001 12479.15 76.70 54558.53 88888.00 2016-01-01 15:26:55.000 001 12479.15 76.72 54558.50 88888.00 2016-01-01 15:26:55.125 001 12479.10 76.67 54558.50 88888.00 2016-01-01 15:26:55.250 001 12479.08 76.67 54558.50 88888.00 2016-01-01 15:26:55.375 001 12479.10 76.70 54558.53 88888.00 2016-01-01 15:26:55.500 001 12479.10 76.70 54558.53 88888.00 2016-01-01 15:26:55.625 001 12479.08 76.70 54558.55 88888.00 2016-01-01 15:26:55.750 001 12479.05 76.70 54558.50 88888.00 2016-01-01 15:26:55.875 001 12479.10 76.72 54558.53 88888.00 2016-01-01 15:26:56.000 001 12479.12 76.70 54558.50 88888.00 2016-01-01 15:26:56.125 001 12479.05 76.67 54558.47 88888.00 2016-01-01 15:26:56.250 001 12479.02 76.65 54558.53 88888.00 2016-01-01 15:26:56.375 001 12479.05 76.65 54558.55 88888.00 2016-01-01 15:26:56.500 001 12479.08 76.67 54558.53 88888.00 2016-01-01 15:26:56.625 001 12479.12 76.75 54558.53 88888.00 2016-01-01 15:26:56.750 001 12479.15 76.65 54558.53 88888.00 2016-01-01 15:26:56.875 001 12479.08 76.58 54558.55 88888.00 2016-01-01 15:26:57.000 001 12478.98 76.60 54558.55 88888.00 2016-01-01 15:26:57.125 001 12479.05 76.62 54558.55 88888.00 2016-01-01 15:26:57.250 001 12479.08 76.60 54558.57 88888.00 2016-01-01 15:26:57.375 001 12479.15 76.62 54558.55 88888.00 2016-01-01 15:26:57.500 001 12479.15 76.65 54558.55 88888.00 2016-01-01 15:26:57.625 001 12479.10 76.62 54558.53 88888.00 2016-01-01 15:26:57.750 001 12479.08 76.60 54558.53 88888.00 2016-01-01 15:26:57.875 001 12479.05 76.65 54558.50 88888.00 2016-01-01 15:26:58.000 001 12479.08 76.67 54558.53 88888.00 2016-01-01 15:26:58.125 001 12479.12 76.70 54558.50 88888.00 2016-01-01 15:26:58.250 001 12479.02 76.67 54558.45 88888.00 2016-01-01 15:26:58.375 001 12478.98 76.67 54558.45 88888.00 2016-01-01 15:26:58.500 001 12478.95 76.65 54558.43 88888.00 2016-01-01 15:26:58.625 001 12479.05 76.67 54558.47 88888.00 2016-01-01 15:26:58.750 001 12479.12 76.70 54558.45 88888.00 2016-01-01 15:26:58.875 001 12479.12 76.67 54558.45 88888.00 2016-01-01 15:26:59.000 001 12479.08 76.67 54558.47 88888.00 2016-01-01 15:26:59.125 001 12479.05 76.70 54558.47 88888.00 2016-01-01 15:26:59.250 001 12479.00 76.67 54558.47 88888.00 2016-01-01 15:26:59.375 001 12479.05 76.70 54558.47 88888.00 2016-01-01 15:26:59.500 001 12479.08 76.67 54558.45 88888.00 2016-01-01 15:26:59.625 001 12479.10 76.67 54558.45 88888.00 2016-01-01 15:26:59.750 001 12479.08 76.65 54558.45 88888.00 2016-01-01 15:26:59.875 001 12479.12 76.67 54558.45 88888.00 2016-01-01 15:27:00.000 001 12479.12 76.67 54558.43 88888.00 2016-01-01 15:27:00.125 001 12479.10 76.60 54558.43 88888.00 2016-01-01 15:27:00.250 001 12479.08 76.62 54558.45 88888.00 2016-01-01 15:27:00.375 001 12479.08 76.67 54558.45 88888.00 2016-01-01 15:27:00.500 001 12479.05 76.72 54558.47 88888.00 2016-01-01 15:27:00.625 001 12479.02 76.72 54558.45 88888.00 2016-01-01 15:27:00.750 001 12479.00 76.70 54558.43 88888.00 2016-01-01 15:27:00.875 001 12479.02 76.70 54558.45 88888.00 2016-01-01 15:27:01.000 001 12479.08 76.67 54558.43 88888.00 2016-01-01 15:27:01.125 001 12479.15 76.70 54558.43 88888.00 2016-01-01 15:27:01.250 001 12479.12 76.70 54558.45 88888.00 2016-01-01 15:27:01.375 001 12479.12 76.70 54558.45 88888.00 2016-01-01 15:27:01.500 001 12479.08 76.70 54558.45 88888.00 2016-01-01 15:27:01.625 001 12479.08 76.72 54558.43 88888.00 2016-01-01 15:27:01.750 001 12479.05 76.70 54558.43 88888.00 2016-01-01 15:27:01.875 001 12479.08 76.70 54558.43 88888.00 2016-01-01 15:27:02.000 001 12479.10 76.70 54558.43 88888.00 2016-01-01 15:27:02.125 001 12479.10 76.75 54558.45 88888.00 2016-01-01 15:27:02.250 001 12478.98 76.75 54558.43 88888.00 2016-01-01 15:27:02.375 001 12478.98 76.72 54558.43 88888.00 2016-01-01 15:27:02.500 001 12479.05 76.72 54558.40 88888.00 2016-01-01 15:27:02.625 001 12479.05 76.70 54558.40 88888.00 2016-01-01 15:27:02.750 001 12479.08 76.70 54558.40 88888.00 2016-01-01 15:27:02.875 001 12479.10 76.70 54558.40 88888.00 2016-01-01 15:27:03.000 001 12479.08 76.67 54558.40 88888.00 2016-01-01 15:27:03.125 001 12479.08 76.70 54558.40 88888.00 2016-01-01 15:27:03.250 001 12479.05 76.72 54558.40 88888.00 2016-01-01 15:27:03.375 001 12479.10 76.72 54558.45 88888.00 2016-01-01 15:27:03.500 001 12479.08 76.72 54558.43 88888.00 2016-01-01 15:27:03.625 001 12479.00 76.70 54558.43 88888.00 2016-01-01 15:27:03.750 001 12478.98 76.72 54558.40 88888.00 2016-01-01 15:27:03.875 001 12479.05 76.72 54558.40 88888.00 2016-01-01 15:27:04.000 001 12479.05 76.72 54558.40 88888.00 2016-01-01 15:27:04.125 001 12478.98 76.70 54558.43 88888.00 2016-01-01 15:27:04.250 001 12478.95 76.67 54558.43 88888.00 2016-01-01 15:27:04.375 001 12479.05 76.72 54558.40 88888.00 2016-01-01 15:27:04.500 001 12479.08 76.72 54558.40 88888.00 2016-01-01 15:27:04.625 001 12479.10 76.70 54558.40 88888.00 2016-01-01 15:27:04.750 001 12479.08 76.70 54558.40 88888.00 2016-01-01 15:27:04.875 001 12479.05 76.70 54558.40 88888.00 2016-01-01 15:27:05.000 001 12479.00 76.72 54558.35 88888.00 2016-01-01 15:27:05.125 001 12479.02 76.72 54558.35 88888.00 2016-01-01 15:27:05.250 001 12479.10 76.70 54558.38 88888.00 2016-01-01 15:27:05.375 001 12479.15 76.72 54558.35 88888.00 2016-01-01 15:27:05.500 001 12479.15 76.75 54558.38 88888.00 2016-01-01 15:27:05.625 001 12479.15 76.75 54558.38 88888.00 2016-01-01 15:27:05.750 001 12479.10 76.78 54558.38 88888.00 2016-01-01 15:27:05.875 001 12479.05 76.75 54558.38 88888.00 2016-01-01 15:27:06.000 001 12479.10 76.67 54558.38 88888.00 2016-01-01 15:27:06.125 001 12479.12 76.70 54558.38 88888.00 2016-01-01 15:27:06.250 001 12479.15 76.70 54558.38 88888.00 2016-01-01 15:27:06.375 001 12479.20 76.70 54558.38 88888.00 2016-01-01 15:27:06.500 001 12479.15 76.70 54558.38 88888.00 2016-01-01 15:27:06.625 001 12479.10 76.65 54558.38 88888.00 2016-01-01 15:27:06.750 001 12479.08 76.67 54558.38 88888.00 2016-01-01 15:27:06.875 001 12479.02 76.70 54558.38 88888.00 2016-01-01 15:27:07.000 001 12479.02 76.72 54558.35 88888.00 2016-01-01 15:27:07.125 001 12479.10 76.72 54558.35 88888.00 2016-01-01 15:27:07.250 001 12479.12 76.72 54558.35 88888.00 2016-01-01 15:27:07.375 001 12479.10 76.75 54558.35 88888.00 2016-01-01 15:27:07.500 001 12479.05 76.78 54558.35 88888.00 2016-01-01 15:27:07.625 001 12479.02 76.78 54558.35 88888.00 2016-01-01 15:27:07.750 001 12479.10 76.78 54558.38 88888.00 2016-01-01 15:27:07.875 001 12479.10 76.78 54558.38 88888.00 2016-01-01 15:27:08.000 001 12479.10 76.80 54558.38 88888.00 2016-01-01 15:27:08.125 001 12479.15 76.80 54558.38 88888.00 2016-01-01 15:27:08.250 001 12479.12 76.75 54558.38 88888.00 2016-01-01 15:27:08.375 001 12479.12 76.78 54558.35 88888.00 2016-01-01 15:27:08.500 001 12479.10 76.78 54558.35 88888.00 2016-01-01 15:27:08.625 001 12479.10 76.78 54558.35 88888.00 2016-01-01 15:27:08.750 001 12479.12 76.78 54558.35 88888.00 2016-01-01 15:27:08.875 001 12479.12 76.78 54558.35 88888.00 2016-01-01 15:27:09.000 001 12479.10 76.78 54558.32 88888.00 2016-01-01 15:27:09.125 001 12479.08 76.75 54558.35 88888.00 2016-01-01 15:27:09.250 001 12479.05 76.75 54558.35 88888.00 2016-01-01 15:27:09.375 001 12479.05 76.75 54558.35 88888.00 2016-01-01 15:27:09.500 001 12479.02 76.75 54558.32 88888.00 2016-01-01 15:27:09.625 001 12479.08 76.75 54558.32 88888.00 2016-01-01 15:27:09.750 001 12479.12 76.78 54558.32 88888.00 2016-01-01 15:27:09.875 001 12479.17 76.75 54558.35 88888.00 2016-01-01 15:27:10.000 001 12479.17 76.78 54558.32 88888.00 2016-01-01 15:27:10.125 001 12479.17 76.80 54558.32 88888.00 2016-01-01 15:27:10.250 001 12479.17 76.75 54558.32 88888.00 2016-01-01 15:27:10.375 001 12479.20 76.78 54558.30 88888.00 2016-01-01 15:27:10.500 001 12479.20 76.78 54558.32 88888.00 2016-01-01 15:27:10.625 001 12479.17 76.78 54558.32 88888.00 2016-01-01 15:27:10.750 001 12479.12 76.78 54558.32 88888.00 2016-01-01 15:27:10.875 001 12479.12 76.78 54558.32 88888.00 2016-01-01 15:27:11.000 001 12479.10 76.78 54558.32 88888.00 2016-01-01 15:27:11.125 001 12478.98 76.78 54558.32 88888.00 2016-01-01 15:27:11.250 001 12478.98 76.78 54558.30 88888.00 2016-01-01 15:27:11.375 001 12479.10 76.78 54558.30 88888.00 2016-01-01 15:27:11.500 001 12479.12 76.80 54558.32 88888.00 2016-01-01 15:27:11.625 001 12479.12 76.80 54558.30 88888.00 2016-01-01 15:27:11.750 001 12479.10 76.80 54558.30 88888.00 2016-01-01 15:27:11.875 001 12479.12 76.80 54558.30 88888.00 2016-01-01 15:27:12.000 001 12479.10 76.80 54558.30 88888.00 2016-01-01 15:27:12.125 001 12479.12 76.83 54558.30 88888.00 2016-01-01 15:27:12.250 001 12479.12 76.78 54558.30 88888.00 2016-01-01 15:27:12.375 001 12479.12 76.83 54558.30 88888.00 2016-01-01 15:27:12.500 001 12479.12 76.83 54558.32 88888.00 2016-01-01 15:27:12.625 001 12479.12 76.80 54558.28 88888.00 2016-01-01 15:27:12.750 001 12479.10 76.83 54558.30 88888.00 2016-01-01 15:27:12.875 001 12479.08 76.80 54558.30 88888.00 2016-01-01 15:27:13.000 001 12479.10 76.78 54558.32 88888.00 2016-01-01 15:27:13.125 001 12479.17 76.80 54558.30 88888.00 2016-01-01 15:27:13.250 001 12479.12 76.80 54558.30 88888.00 2016-01-01 15:27:13.375 001 12479.17 76.80 54558.30 88888.00 2016-01-01 15:27:13.500 001 12479.17 76.80 54558.32 88888.00 2016-01-01 15:27:13.625 001 12479.15 76.78 54558.30 88888.00 2016-01-01 15:27:13.750 001 12479.17 76.83 54558.30 88888.00 2016-01-01 15:27:13.875 001 12479.20 76.80 54558.30 88888.00 2016-01-01 15:27:14.000 001 12479.17 76.83 54558.30 88888.00 2016-01-01 15:27:14.125 001 12479.15 76.83 54558.30 88888.00 2016-01-01 15:27:14.250 001 12479.20 76.83 54558.30 88888.00 2016-01-01 15:27:14.375 001 12479.23 76.83 54558.30 88888.00 2016-01-01 15:27:14.500 001 12479.20 76.80 54558.28 88888.00 2016-01-01 15:27:14.625 001 12479.15 76.80 54558.25 88888.00 2016-01-01 15:27:14.750 001 12479.12 76.83 54558.25 88888.00 2016-01-01 15:27:14.875 001 12479.15 76.83 54558.25 88888.00 2016-01-01 15:27:15.000 001 12479.17 76.83 54558.25 88888.00 2016-01-01 15:27:15.125 001 12479.15 76.85 54558.25 88888.00 2016-01-01 15:27:15.250 001 12479.12 76.78 54558.25 88888.00 2016-01-01 15:27:15.375 001 12479.23 76.80 54558.25 88888.00 2016-01-01 15:27:15.500 001 12479.25 76.80 54558.28 88888.00 2016-01-01 15:27:15.625 001 12479.20 76.80 54558.30 88888.00 2016-01-01 15:27:15.750 001 12479.17 76.80 54558.28 88888.00 2016-01-01 15:27:15.875 001 12479.17 76.78 54558.28 88888.00 2016-01-01 15:27:16.000 001 12479.20 76.78 54558.28 88888.00 2016-01-01 15:27:16.125 001 12479.17 76.78 54558.25 88888.00 2016-01-01 15:27:16.250 001 12479.12 76.78 54558.28 88888.00 2016-01-01 15:27:16.375 001 12479.12 76.80 54558.28 88888.00 2016-01-01 15:27:16.500 001 12479.15 76.80 54558.28 88888.00 2016-01-01 15:27:16.625 001 12479.12 76.78 54558.28 88888.00 2016-01-01 15:27:16.750 001 12479.12 76.80 54558.28 88888.00 2016-01-01 15:27:16.875 001 12479.12 76.80 54558.28 88888.00 2016-01-01 15:27:17.000 001 12479.15 76.80 54558.28 88888.00 2016-01-01 15:27:17.125 001 12479.15 76.80 54558.30 88888.00 2016-01-01 15:27:17.250 001 12479.15 76.83 54558.28 88888.00 2016-01-01 15:27:17.375 001 12479.20 76.80 54558.25 88888.00 2016-01-01 15:27:17.500 001 12479.17 76.80 54558.28 88888.00 2016-01-01 15:27:17.625 001 12479.12 76.80 54558.28 88888.00 2016-01-01 15:27:17.750 001 12479.15 76.80 54558.28 88888.00 2016-01-01 15:27:17.875 001 12479.15 76.83 54558.28 88888.00 2016-01-01 15:27:18.000 001 12479.15 76.80 54558.30 88888.00 2016-01-01 15:27:18.125 001 12479.15 76.83 54558.30 88888.00 2016-01-01 15:27:18.250 001 12479.17 76.83 54558.30 88888.00 2016-01-01 15:27:18.375 001 12479.20 76.80 54558.30 88888.00 2016-01-01 15:27:18.500 001 12479.23 76.83 54558.30 88888.00 2016-01-01 15:27:18.625 001 12479.15 76.80 54558.30 88888.00 2016-01-01 15:27:18.750 001 12479.08 76.78 54558.30 88888.00 2016-01-01 15:27:18.875 001 12479.10 76.80 54558.30 88888.00 2016-01-01 15:27:19.000 001 12479.12 76.85 54558.30 88888.00 2016-01-01 15:27:19.125 001 12479.10 76.83 54558.30 88888.00 2016-01-01 15:27:19.250 001 12479.12 76.80 54558.30 88888.00 2016-01-01 15:27:19.375 001 12479.17 76.80 54558.30 88888.00 2016-01-01 15:27:19.500 001 12479.15 76.83 54558.28 88888.00 2016-01-01 15:27:19.625 001 12479.08 76.83 54558.30 88888.00 2016-01-01 15:27:19.750 001 12479.05 76.83 54558.30 88888.00 2016-01-01 15:27:19.875 001 12479.10 76.83 54558.28 88888.00 2016-01-01 15:27:20.000 001 12479.08 76.83 54558.25 88888.00 2016-01-01 15:27:20.125 001 12479.02 76.83 54558.30 88888.00 2016-01-01 15:27:20.250 001 12479.02 76.80 54558.32 88888.00 2016-01-01 15:27:20.375 001 12479.02 76.85 54558.30 88888.00 2016-01-01 15:27:20.500 001 12479.05 76.83 54558.28 88888.00 2016-01-01 15:27:20.625 001 12479.08 76.78 54558.25 88888.00 2016-01-01 15:27:20.750 001 12479.05 76.83 54558.28 88888.00 2016-01-01 15:27:20.875 001 12479.08 76.80 54558.28 88888.00 2016-01-01 15:27:21.000 001 12479.10 76.78 54558.25 88888.00 2016-01-01 15:27:21.125 001 12479.12 76.78 54558.25 88888.00 2016-01-01 15:27:21.250 001 12479.12 76.78 54558.28 88888.00 2016-01-01 15:27:21.375 001 12479.12 76.78 54558.25 88888.00 2016-01-01 15:27:21.500 001 12479.08 76.83 54558.28 88888.00 2016-01-01 15:27:21.625 001 12479.00 76.85 54558.28 88888.00 2016-01-01 15:27:21.750 001 12479.05 76.83 54558.28 88888.00 2016-01-01 15:27:21.875 001 12479.08 76.80 54558.30 88888.00 2016-01-01 15:27:22.000 001 12479.08 76.83 54558.28 88888.00 2016-01-01 15:27:22.125 001 12479.08 76.80 54558.30 88888.00 2016-01-01 15:27:22.250 001 12479.05 76.78 54558.28 88888.00 2016-01-01 15:27:22.375 001 12479.05 76.78 54558.28 88888.00 2016-01-01 15:27:22.500 001 12479.02 76.80 54558.28 88888.00 2016-01-01 15:27:22.625 001 12478.98 76.80 54558.30 88888.00 2016-01-01 15:27:22.750 001 12479.00 76.83 54558.30 88888.00 2016-01-01 15:27:22.875 001 12478.98 76.85 54558.30 88888.00 2016-01-01 15:27:23.000 001 12479.00 76.83 54558.25 88888.00 2016-01-01 15:27:23.125 001 12479.02 76.80 54558.28 88888.00 2016-01-01 15:27:23.250 001 12479.02 76.78 54558.28 88888.00 2016-01-01 15:27:23.375 001 12479.02 76.78 54558.25 88888.00 2016-01-01 15:27:23.500 001 12479.00 76.78 54558.22 88888.00 2016-01-01 15:27:23.625 001 12479.02 76.78 54558.22 88888.00 2016-01-01 15:27:23.750 001 12479.08 76.80 54558.25 88888.00 2016-01-01 15:27:23.875 001 12479.05 76.83 54558.25 88888.00 2016-01-01 15:27:24.000 001 12479.10 76.85 54558.25 88888.00 2016-01-01 15:27:24.125 001 12479.10 76.83 54558.22 88888.00 2016-01-01 15:27:24.250 001 12479.02 76.83 54558.25 88888.00 2016-01-01 15:27:24.375 001 12479.00 76.85 54558.22 88888.00 2016-01-01 15:27:24.500 001 12479.00 76.85 54558.25 88888.00 2016-01-01 15:27:24.625 001 12479.00 76.83 54558.22 88888.00 2016-01-01 15:27:24.750 001 12479.08 76.85 54558.22 88888.00 2016-01-01 15:27:24.875 001 12479.05 76.85 54558.22 88888.00 2016-01-01 15:27:25.000 001 12478.98 76.83 54558.20 88888.00 2016-01-01 15:27:25.125 001 12478.92 76.85 54558.20 88888.00 2016-01-01 15:27:25.250 001 12478.95 76.85 54558.20 88888.00 2016-01-01 15:27:25.375 001 12479.05 76.85 54558.22 88888.00 2016-01-01 15:27:25.500 001 12479.05 76.85 54558.25 88888.00 2016-01-01 15:27:25.625 001 12479.02 76.85 54558.25 88888.00 2016-01-01 15:27:25.750 001 12479.05 76.85 54558.25 88888.00 2016-01-01 15:27:25.875 001 12479.02 76.85 54558.22 88888.00 2016-01-01 15:27:26.000 001 12479.02 76.85 54558.20 88888.00 2016-01-01 15:27:26.125 001 12479.05 76.85 54558.22 88888.00 2016-01-01 15:27:26.250 001 12479.05 76.80 54558.18 88888.00 2016-01-01 15:27:26.375 001 12479.10 76.83 54558.20 88888.00 2016-01-01 15:27:26.500 001 12479.10 76.85 54558.20 88888.00 2016-01-01 15:27:26.625 001 12479.08 76.83 54558.20 88888.00 2016-01-01 15:27:26.750 001 12479.00 76.83 54558.20 88888.00 2016-01-01 15:27:26.875 001 12478.98 76.83 54558.15 88888.00 2016-01-01 15:27:27.000 001 12478.95 76.83 54558.20 88888.00 2016-01-01 15:27:27.125 001 12478.95 76.85 54558.22 88888.00 2016-01-01 15:27:27.250 001 12478.98 76.83 54558.22 88888.00 2016-01-01 15:27:27.375 001 12479.02 76.83 54558.22 88888.00 2016-01-01 15:27:27.500 001 12479.08 76.85 54558.22 88888.00 2016-01-01 15:27:27.625 001 12479.02 76.88 54558.25 88888.00 2016-01-01 15:27:27.750 001 12479.00 76.88 54558.28 88888.00 2016-01-01 15:27:27.875 001 12478.98 76.85 54558.28 88888.00 2016-01-01 15:27:28.000 001 12479.00 76.85 54558.25 88888.00 2016-01-01 15:27:28.125 001 12479.05 76.88 54558.25 88888.00 2016-01-01 15:27:28.250 001 12478.98 76.88 54558.25 88888.00 2016-01-01 15:27:28.375 001 12479.00 76.88 54558.25 88888.00 2016-01-01 15:27:28.500 001 12479.10 76.83 54558.22 88888.00 2016-01-01 15:27:28.625 001 12479.05 76.80 54558.28 88888.00 2016-01-01 15:27:28.750 001 12479.02 76.78 54558.22 88888.00 2016-01-01 15:27:28.875 001 12479.02 76.80 54558.20 88888.00 2016-01-01 15:27:29.000 001 12479.02 76.80 54558.22 88888.00 2016-01-01 15:27:29.125 001 12479.08 76.83 54558.20 88888.00 2016-01-01 15:27:29.250 001 12479.05 76.83 54558.20 88888.00 2016-01-01 15:27:29.375 001 12479.05 76.85 54558.22 88888.00 2016-01-01 15:27:29.500 001 12479.05 76.85 54558.25 88888.00 2016-01-01 15:27:29.625 001 12479.05 76.88 54558.22 88888.00 2016-01-01 15:27:29.750 001 12479.10 76.85 54558.20 88888.00 2016-01-01 15:27:29.875 001 12479.10 76.88 54558.22 88888.00 2016-01-01 15:27:30.000 001 12479.00 76.85 54558.20 88888.00 2016-01-01 15:27:30.125 001 12479.02 76.83 54558.22 88888.00 2016-01-01 15:27:30.250 001 12479.05 76.83 54558.22 88888.00 2016-01-01 15:27:30.375 001 12479.08 76.85 54558.20 88888.00 2016-01-01 15:27:30.500 001 12479.05 76.88 54558.22 88888.00 2016-01-01 15:27:30.625 001 12479.05 76.88 54558.22 88888.00 2016-01-01 15:27:30.750 001 12479.00 76.92 54558.22 88888.00 2016-01-01 15:27:30.875 001 12478.98 76.90 54558.20 88888.00 2016-01-01 15:27:31.000 001 12479.00 76.88 54558.20 88888.00 2016-01-01 15:27:31.125 001 12479.00 76.85 54558.18 88888.00 2016-01-01 15:27:31.250 001 12478.92 76.85 54558.18 88888.00 2016-01-01 15:27:31.375 001 12478.92 76.88 54558.18 88888.00 2016-01-01 15:27:31.500 001 12478.98 76.92 54558.20 88888.00 2016-01-01 15:27:31.625 001 12479.08 76.90 54558.20 88888.00 2016-01-01 15:27:31.750 001 12479.08 76.90 54558.18 88888.00 2016-01-01 15:27:31.875 001 12479.00 76.90 54558.18 88888.00 2016-01-01 15:27:32.000 001 12479.00 76.92 54558.18 88888.00 2016-01-01 15:27:32.125 001 12479.00 76.95 54558.20 88888.00 2016-01-01 15:27:32.250 001 12479.00 76.90 54558.22 88888.00 2016-01-01 15:27:32.375 001 12479.08 76.90 54558.22 88888.00 2016-01-01 15:27:32.500 001 12479.08 76.90 54558.20 88888.00 2016-01-01 15:27:32.625 001 12479.05 76.92 54558.20 88888.00 2016-01-01 15:27:32.750 001 12479.08 76.92 54558.20 88888.00 2016-01-01 15:27:32.875 001 12479.10 76.97 54558.20 88888.00 2016-01-01 15:27:33.000 001 12479.08 76.95 54558.18 88888.00 2016-01-01 15:27:33.125 001 12479.05 76.95 54558.18 88888.00 2016-01-01 15:27:33.250 001 12478.95 76.95 54558.15 88888.00 2016-01-01 15:27:33.375 001 12478.92 76.97 54558.18 88888.00 2016-01-01 15:27:33.500 001 12478.90 76.95 54558.20 88888.00 2016-01-01 15:27:33.625 001 12478.92 76.97 54558.22 88888.00 2016-01-01 15:27:33.750 001 12478.95 76.95 54558.22 88888.00 2016-01-01 15:27:33.875 001 12479.02 76.95 54558.18 88888.00 2016-01-01 15:27:34.000 001 12479.02 76.97 54558.20 88888.00 2016-01-01 15:27:34.125 001 12479.08 76.95 54558.22 88888.00 2016-01-01 15:27:34.250 001 12479.12 76.92 54558.20 88888.00 2016-01-01 15:27:34.375 001 12479.15 76.95 54558.20 88888.00 2016-01-01 15:27:34.500 001 12479.02 76.95 54558.20 88888.00 2016-01-01 15:27:34.625 001 12478.90 76.92 54558.20 88888.00 2016-01-01 15:27:34.750 001 12478.95 76.92 54558.20 88888.00 2016-01-01 15:27:34.875 001 12478.98 76.95 54558.18 88888.00 2016-01-01 15:27:35.000 001 12478.95 77.00 54558.15 88888.00 2016-01-01 15:27:35.125 001 12478.98 76.97 54558.22 88888.00 2016-01-01 15:27:35.250 001 12479.00 76.97 54558.20 88888.00 2016-01-01 15:27:35.375 001 12479.02 76.97 54558.18 88888.00 2016-01-01 15:27:35.500 001 12479.08 76.97 54558.15 88888.00 2016-01-01 15:27:35.625 001 12479.10 77.00 54558.18 88888.00 2016-01-01 15:27:35.750 001 12479.08 77.03 54558.15 88888.00 2016-01-01 15:27:35.875 001 12479.02 77.00 54558.15 88888.00 2016-01-01 15:27:36.000 001 12479.02 77.00 54558.15 88888.00 2016-01-01 15:27:36.125 001 12479.00 76.97 54558.18 88888.00 2016-01-01 15:27:36.250 001 12478.92 77.00 54558.18 88888.00 2016-01-01 15:27:36.375 001 12479.02 77.03 54558.18 88888.00 2016-01-01 15:27:36.500 001 12479.05 77.05 54558.18 88888.00 2016-01-01 15:27:36.625 001 12479.08 77.03 54558.18 88888.00 2016-01-01 15:27:36.750 001 12479.05 77.00 54558.15 88888.00 2016-01-01 15:27:36.875 001 12479.08 77.00 54558.20 88888.00 2016-01-01 15:27:37.000 001 12479.08 77.00 54558.20 88888.00 2016-01-01 15:27:37.125 001 12479.00 77.05 54558.20 88888.00 2016-01-01 15:27:37.250 001 12478.90 77.05 54558.20 88888.00 2016-01-01 15:27:37.375 001 12478.95 77.05 54558.18 88888.00 2016-01-01 15:27:37.500 001 12479.02 77.05 54558.18 88888.00 2016-01-01 15:27:37.625 001 12479.05 77.03 54558.20 88888.00 2016-01-01 15:27:37.750 001 12479.02 77.00 54558.20 88888.00 2016-01-01 15:27:37.875 001 12479.00 77.03 54558.20 88888.00 2016-01-01 15:27:38.000 001 12478.98 77.00 54558.20 88888.00 2016-01-01 15:27:38.125 001 12478.95 77.03 54558.18 88888.00 2016-01-01 15:27:38.250 001 12478.95 77.03 54558.18 88888.00 2016-01-01 15:27:38.375 001 12479.00 77.03 54558.18 88888.00 2016-01-01 15:27:38.500 001 12479.00 77.03 54558.20 88888.00 2016-01-01 15:27:38.625 001 12478.95 77.05 54558.22 88888.00 2016-01-01 15:27:38.750 001 12478.98 77.08 54558.20 88888.00 2016-01-01 15:27:38.875 001 12479.00 77.10 54558.20 88888.00 2016-01-01 15:27:39.000 001 12479.02 77.08 54558.20 88888.00 2016-01-01 15:27:39.125 001 12479.08 77.08 54558.20 88888.00 2016-01-01 15:27:39.250 001 12479.05 77.05 54558.18 88888.00 2016-01-01 15:27:39.375 001 12479.12 77.05 54558.18 88888.00 2016-01-01 15:27:39.500 001 12479.17 77.10 54558.18 88888.00 2016-01-01 15:27:39.625 001 12479.15 77.12 54558.20 88888.00 2016-01-01 15:27:39.750 001 12479.10 77.10 54558.15 88888.00 2016-01-01 15:27:39.875 001 12479.05 77.05 54558.18 88888.00 2016-01-01 15:27:40.000 001 12478.95 77.08 54558.15 88888.00 2016-01-01 15:27:40.125 001 12478.98 77.08 54558.18 88888.00 2016-01-01 15:27:40.250 001 12478.95 77.05 54558.20 88888.00 2016-01-01 15:27:40.375 001 12478.98 77.08 54558.18 88888.00 2016-01-01 15:27:40.500 001 12478.98 77.10 54558.18 88888.00 2016-01-01 15:27:40.625 001 12479.02 77.12 54558.20 88888.00 2016-01-01 15:27:40.750 001 12479.05 77.10 54558.18 88888.00 2016-01-01 15:27:40.875 001 12479.08 77.12 54558.18 88888.00 2016-01-01 15:27:41.000 001 12479.08 77.08 54558.15 88888.00 2016-01-01 15:27:41.125 001 12479.02 77.10 54558.15 88888.00 2016-01-01 15:27:41.250 001 12479.00 77.08 54558.12 88888.00 2016-01-01 15:27:41.375 001 12479.00 77.08 54558.15 88888.00 2016-01-01 15:27:41.500 001 12479.02 77.12 54558.18 88888.00 2016-01-01 15:27:41.625 001 12478.98 77.10 54558.22 88888.00 2016-01-01 15:27:41.750 001 12478.98 77.08 54558.18 88888.00 2016-01-01 15:27:41.875 001 12479.00 77.10 54558.20 88888.00 2016-01-01 15:27:42.000 001 12478.98 77.08 54558.18 88888.00 2016-01-01 15:27:42.125 001 12478.95 77.08 54558.20 88888.00 2016-01-01 15:27:42.250 001 12478.88 77.12 54558.18 88888.00 2016-01-01 15:27:42.375 001 12478.92 77.12 54558.18 88888.00 2016-01-01 15:27:42.500 001 12478.95 77.17 54558.18 88888.00 2016-01-01 15:27:42.625 001 12478.98 77.15 54558.20 88888.00 2016-01-01 15:27:42.750 001 12479.00 77.17 54558.18 88888.00 2016-01-01 15:27:42.875 001 12479.00 77.22 54558.15 88888.00 2016-01-01 15:27:43.000 001 12479.02 77.17 54558.20 88888.00 2016-01-01 15:27:43.125 001 12479.05 77.17 54558.20 88888.00 2016-01-01 15:27:43.250 001 12479.05 77.15 54558.20 88888.00 2016-01-01 15:27:43.375 001 12479.00 77.12 54558.22 88888.00 2016-01-01 15:27:43.500 001 12479.00 77.20 54558.20 88888.00 2016-01-01 15:27:43.625 001 12479.10 77.22 54558.20 88888.00 2016-01-01 15:27:43.750 001 12479.08 77.22 54558.20 88888.00 2016-01-01 15:27:43.875 001 12479.00 77.20 54558.20 88888.00 2016-01-01 15:27:44.000 001 12479.02 77.22 54558.20 88888.00 2016-01-01 15:27:44.125 001 12479.00 77.17 54558.18 88888.00 2016-01-01 15:27:44.250 001 12479.00 77.20 54558.18 88888.00 2016-01-01 15:27:44.375 001 12479.08 77.25 54558.20 88888.00 2016-01-01 15:27:44.500 001 12479.08 77.25 54558.20 88888.00 2016-01-01 15:27:44.625 001 12479.05 77.25 54558.20 88888.00 2016-01-01 15:27:44.750 001 12479.02 77.22 54558.20 88888.00 2016-01-01 15:27:44.875 001 12479.08 77.22 54558.20 88888.00 2016-01-01 15:27:45.000 001 12479.12 77.20 54558.12 88888.00 2016-01-01 15:27:45.125 001 12479.08 77.20 54558.18 88888.00 2016-01-01 15:27:45.250 001 12479.02 77.20 54558.15 88888.00 2016-01-01 15:27:45.375 001 12479.05 77.22 54558.20 88888.00 2016-01-01 15:27:45.500 001 12479.08 77.22 54558.20 88888.00 2016-01-01 15:27:45.625 001 12479.10 77.22 54558.20 88888.00 2016-01-01 15:27:45.750 001 12479.10 77.25 54558.15 88888.00 2016-01-01 15:27:45.875 001 12479.12 77.25 54558.20 88888.00 2016-01-01 15:27:46.000 001 12479.08 77.22 54558.18 88888.00 2016-01-01 15:27:46.125 001 12479.02 77.25 54558.20 88888.00 2016-01-01 15:27:46.250 001 12479.02 77.17 54558.15 88888.00 2016-01-01 15:27:46.375 001 12479.05 77.20 54558.18 88888.00 2016-01-01 15:27:46.500 001 12479.00 77.22 54558.18 88888.00 2016-01-01 15:27:46.625 001 12478.95 77.25 54558.18 88888.00 2016-01-01 15:27:46.750 001 12478.98 77.28 54558.20 88888.00 2016-01-01 15:27:46.875 001 12479.08 77.28 54558.20 88888.00 2016-01-01 15:27:47.000 001 12479.10 77.25 54558.18 88888.00 2016-01-01 15:27:47.125 001 12479.12 77.30 54558.20 88888.00 2016-01-01 15:27:47.250 001 12479.15 77.30 54558.18 88888.00 2016-01-01 15:27:47.375 001 12479.17 77.28 54558.20 88888.00 2016-01-01 15:27:47.500 001 12479.10 77.30 54558.20 88888.00 2016-01-01 15:27:47.625 001 12479.08 77.28 54558.20 88888.00 2016-01-01 15:27:47.750 001 12479.12 77.20 54558.18 88888.00 2016-01-01 15:27:47.875 001 12479.12 77.22 54558.15 88888.00 2016-01-01 15:27:48.000 001 12479.12 77.22 54558.18 88888.00 2016-01-01 15:27:48.125 001 12479.12 77.25 54558.15 88888.00 2016-01-01 15:27:48.250 001 12479.05 77.28 54558.18 88888.00 2016-01-01 15:27:48.375 001 12479.02 77.30 54558.20 88888.00 2016-01-01 15:27:48.500 001 12479.08 77.30 54558.20 88888.00 2016-01-01 15:27:48.625 001 12479.08 77.30 54558.18 88888.00 2016-01-01 15:27:48.750 001 12479.08 77.33 54558.18 88888.00 2016-01-01 15:27:48.875 001 12479.00 77.28 54558.18 88888.00 2016-01-01 15:27:49.000 001 12479.02 77.25 54558.15 88888.00 2016-01-01 15:27:49.125 001 12479.05 77.30 54558.20 88888.00 2016-01-01 15:27:49.250 001 12479.00 77.30 54558.20 88888.00 2016-01-01 15:27:49.375 001 12479.05 77.33 54558.20 88888.00 2016-01-01 15:27:49.500 001 12479.08 77.33 54558.20 88888.00 2016-01-01 15:27:49.625 001 12479.02 77.28 54558.22 88888.00 2016-01-01 15:27:49.750 001 12479.00 77.30 54558.20 88888.00 2016-01-01 15:27:49.875 001 12479.02 77.28 54558.22 88888.00 2016-01-01 15:27:50.000 001 12479.12 77.33 54558.22 88888.00 2016-01-01 15:27:50.125 001 12479.15 77.33 54558.28 88888.00 2016-01-01 15:27:50.250 001 12479.02 77.33 54558.28 88888.00 2016-01-01 15:27:50.375 001 12478.95 77.35 54558.28 88888.00 2016-01-01 15:27:50.500 001 12479.00 77.35 54558.25 88888.00 2016-01-01 15:27:50.625 001 12479.10 77.38 54558.22 88888.00 2016-01-01 15:27:50.750 001 12479.12 77.40 54558.20 88888.00 2016-01-01 15:27:50.875 001 12479.12 77.38 54558.22 88888.00 2016-01-01 15:27:51.000 001 12479.02 77.35 54558.20 88888.00 2016-01-01 15:27:51.125 001 12478.98 77.33 54558.22 88888.00 2016-01-01 15:27:51.250 001 12479.05 77.35 54558.22 88888.00 2016-01-01 15:27:51.375 001 12479.08 77.35 54558.22 88888.00 2016-01-01 15:27:51.500 001 12479.05 77.33 54558.20 88888.00 2016-01-01 15:27:51.625 001 12479.08 77.33 54558.18 88888.00 2016-01-01 15:27:51.750 001 12479.02 77.33 54558.18 88888.00 2016-01-01 15:27:51.875 001 12479.00 77.33 54558.20 88888.00 2016-01-01 15:27:52.000 001 12479.05 77.30 54558.20 88888.00 2016-01-01 15:27:52.125 001 12479.02 77.35 54558.20 88888.00 2016-01-01 15:27:52.250 001 12479.02 77.38 54558.25 88888.00 2016-01-01 15:27:52.375 001 12479.02 77.35 54558.25 88888.00 2016-01-01 15:27:52.500 001 12478.98 77.35 54558.22 88888.00 2016-01-01 15:27:52.625 001 12478.98 77.30 54558.22 88888.00 2016-01-01 15:27:52.750 001 12479.02 77.30 54558.20 88888.00 2016-01-01 15:27:52.875 001 12479.05 77.38 54558.18 88888.00 2016-01-01 15:27:53.000 001 12479.02 77.35 54558.20 88888.00 2016-01-01 15:27:53.125 001 12479.08 77.33 54558.20 88888.00 2016-01-01 15:27:53.250 001 12479.10 77.33 54558.22 88888.00 2016-01-01 15:27:53.375 001 12479.12 77.35 54558.20 88888.00 2016-01-01 15:27:53.500 001 12479.05 77.38 54558.20 88888.00 2016-01-01 15:27:53.625 001 12479.08 77.40 54558.18 88888.00 2016-01-01 15:27:53.750 001 12479.12 77.35 54558.20 88888.00 2016-01-01 15:27:53.875 001 12479.15 77.35 54558.20 88888.00 2016-01-01 15:27:54.000 001 12479.12 77.38 54558.20 88888.00 2016-01-01 15:27:54.125 001 12479.12 77.40 54558.22 88888.00 2016-01-01 15:27:54.250 001 12479.05 77.40 54558.22 88888.00 2016-01-01 15:27:54.375 001 12479.05 77.40 54558.22 88888.00 2016-01-01 15:27:54.500 001 12479.10 77.40 54558.22 88888.00 2016-01-01 15:27:54.625 001 12479.10 77.42 54558.25 88888.00 2016-01-01 15:27:54.750 001 12479.10 77.42 54558.22 88888.00 2016-01-01 15:27:54.875 001 12479.12 77.40 54558.22 88888.00 2016-01-01 15:27:55.000 001 12479.12 77.38 54558.22 88888.00 2016-01-01 15:27:55.125 001 12479.12 77.35 54558.22 88888.00 2016-01-01 15:27:55.250 001 12479.12 77.40 54558.22 88888.00 2016-01-01 15:27:55.375 001 12479.17 77.40 54558.25 88888.00 2016-01-01 15:27:55.500 001 12479.20 77.42 54558.28 88888.00 2016-01-01 15:27:55.625 001 12479.12 77.42 54558.22 88888.00 2016-01-01 15:27:55.750 001 12479.08 77.40 54558.20 88888.00 2016-01-01 15:27:55.875 001 12479.10 77.35 54558.25 88888.00 2016-01-01 15:27:56.000 001 12479.15 77.35 54558.22 88888.00 2016-01-01 15:27:56.125 001 12479.12 77.38 54558.22 88888.00 2016-01-01 15:27:56.250 001 12479.05 77.40 54558.25 88888.00 2016-01-01 15:27:56.375 001 12479.08 77.42 54558.25 88888.00 2016-01-01 15:27:56.500 001 12479.08 77.45 54558.22 88888.00 2016-01-01 15:27:56.625 001 12479.10 77.45 54558.25 88888.00 2016-01-01 15:27:56.750 001 12479.05 77.42 54558.28 88888.00 2016-01-01 15:27:56.875 001 12479.02 77.40 54558.28 88888.00 2016-01-01 15:27:57.000 001 12479.05 77.42 54558.20 88888.00 2016-01-01 15:27:57.125 001 12479.10 77.42 54558.25 88888.00 2016-01-01 15:27:57.250 001 12479.02 77.33 54558.22 88888.00 2016-01-01 15:27:57.375 001 12479.08 77.33 54558.20 88888.00 2016-01-01 15:27:57.500 001 12479.02 77.33 54558.22 88888.00 2016-01-01 15:27:57.625 001 12479.10 77.35 54558.25 88888.00 2016-01-01 15:27:57.750 001 12479.10 77.38 54558.25 88888.00 2016-01-01 15:27:57.875 001 12479.10 77.38 54558.22 88888.00 2016-01-01 15:27:58.000 001 12479.08 77.33 54558.20 88888.00 2016-01-01 15:27:58.125 001 12479.08 77.35 54558.25 88888.00 2016-01-01 15:27:58.250 001 12479.02 77.40 54558.22 88888.00 2016-01-01 15:27:58.375 001 12479.08 77.40 54558.22 88888.00 2016-01-01 15:27:58.500 001 12479.02 77.38 54558.22 88888.00 2016-01-01 15:27:58.625 001 12479.02 77.33 54558.22 88888.00 2016-01-01 15:27:58.750 001 12478.95 77.35 54558.20 88888.00 2016-01-01 15:27:58.875 001 12478.95 77.38 54558.22 88888.00 2016-01-01 15:27:59.000 001 12479.00 77.33 54558.20 88888.00 2016-01-01 15:27:59.125 001 12478.95 77.33 54558.25 88888.00 2016-01-01 15:27:59.250 001 12479.00 77.33 54558.22 88888.00 2016-01-01 15:27:59.375 001 12479.12 77.38 54558.22 88888.00 2016-01-01 15:27:59.500 001 12479.08 77.38 54558.22 88888.00 2016-01-01 15:27:59.625 001 12479.00 77.33 54558.22 88888.00 2016-01-01 15:27:59.750 001 12478.98 77.30 54558.22 88888.00 2016-01-01 15:27:59.875 001 12479.02 77.33 54558.22 88888.00 2016-01-01 15:28:00.000 001 12479.05 77.33 54558.22 88888.00 2016-01-01 15:28:00.125 001 12479.00 77.30 54558.25 88888.00 2016-01-01 15:28:00.250 001 12478.95 77.33 54558.25 88888.00 2016-01-01 15:28:00.375 001 12479.00 77.38 54558.22 88888.00 2016-01-01 15:28:00.500 001 12479.00 77.35 54558.22 88888.00 2016-01-01 15:28:00.625 001 12478.98 77.33 54558.22 88888.00 2016-01-01 15:28:00.750 001 12478.98 77.33 54558.22 88888.00 2016-01-01 15:28:00.875 001 12479.02 77.33 54558.25 88888.00 2016-01-01 15:28:01.000 001 12479.08 77.28 54558.22 88888.00 2016-01-01 15:28:01.125 001 12479.05 77.30 54558.20 88888.00 2016-01-01 15:28:01.250 001 12479.08 77.30 54558.25 88888.00 2016-01-01 15:28:01.375 001 12479.10 77.30 54558.25 88888.00 2016-01-01 15:28:01.500 001 12479.08 77.30 54558.20 88888.00 2016-01-01 15:28:01.625 001 12479.05 77.30 54558.22 88888.00 2016-01-01 15:28:01.750 001 12479.05 77.35 54558.22 88888.00 2016-01-01 15:28:01.875 001 12478.98 77.35 54558.25 88888.00 2016-01-01 15:28:02.000 001 12478.98 77.28 54558.22 88888.00 2016-01-01 15:28:02.125 001 12478.98 77.28 54558.25 88888.00 2016-01-01 15:28:02.250 001 12478.98 77.30 54558.25 88888.00 2016-01-01 15:28:02.375 001 12479.05 77.28 54558.25 88888.00 2016-01-01 15:28:02.500 001 12479.10 77.30 54558.25 88888.00 2016-01-01 15:28:02.625 001 12479.08 77.28 54558.28 88888.00 2016-01-01 15:28:02.750 001 12479.08 77.25 54558.22 88888.00 2016-01-01 15:28:02.875 001 12479.02 77.25 54558.25 88888.00 2016-01-01 15:28:03.000 001 12478.98 77.25 54558.25 88888.00 2016-01-01 15:28:03.125 001 12479.00 77.28 54558.25 88888.00 2016-01-01 15:28:03.250 001 12479.00 77.28 54558.22 88888.00 2016-01-01 15:28:03.375 001 12479.05 77.30 54558.25 88888.00 2016-01-01 15:28:03.500 001 12479.10 77.35 54558.25 88888.00 2016-01-01 15:28:03.625 001 12479.00 77.33 54558.22 88888.00 2016-01-01 15:28:03.750 001 12479.00 77.25 54558.22 88888.00 2016-01-01 15:28:03.875 001 12479.00 77.20 54558.22 88888.00 2016-01-01 15:28:04.000 001 12479.02 77.28 54558.22 88888.00 2016-01-01 15:28:04.125 001 12479.02 77.28 54558.25 88888.00 2016-01-01 15:28:04.250 001 12479.00 77.30 54558.28 88888.00 2016-01-01 15:28:04.375 001 12479.02 77.33 54558.28 88888.00 2016-01-01 15:28:04.500 001 12478.98 77.25 54558.28 88888.00 2016-01-01 15:28:04.625 001 12479.00 77.30 54558.28 88888.00 2016-01-01 15:28:04.750 001 12478.98 77.33 54558.25 88888.00 2016-01-01 15:28:04.875 001 12478.98 77.28 54558.25 88888.00 2016-01-01 15:28:05.000 001 12478.95 77.33 54558.22 88888.00 2016-01-01 15:28:05.125 001 12478.90 77.30 54558.28 88888.00 2016-01-01 15:28:05.250 001 12478.90 77.30 54558.25 88888.00 2016-01-01 15:28:05.375 001 12478.90 77.25 54558.25 88888.00 2016-01-01 15:28:05.500 001 12478.92 77.25 54558.22 88888.00 2016-01-01 15:28:05.625 001 12478.98 77.25 54558.22 88888.00 2016-01-01 15:28:05.750 001 12478.98 77.28 54558.25 88888.00 2016-01-01 15:28:05.875 001 12478.98 77.25 54558.25 88888.00 2016-01-01 15:28:06.000 001 12479.00 77.25 54558.22 88888.00 2016-01-01 15:28:06.125 001 12479.00 77.28 54558.25 88888.00 2016-01-01 15:28:06.250 001 12479.00 77.22 54558.28 88888.00 2016-01-01 15:28:06.375 001 12479.00 77.20 54558.22 88888.00 2016-01-01 15:28:06.500 001 12478.95 77.28 54558.25 88888.00 2016-01-01 15:28:06.625 001 12478.98 77.33 54558.28 88888.00 2016-01-01 15:28:06.750 001 12479.05 77.35 54558.30 88888.00 2016-01-01 15:28:06.875 001 12479.00 77.33 54558.30 88888.00 2016-01-01 15:28:07.000 001 12478.95 77.30 54558.30 88888.00 2016-01-01 15:28:07.125 001 12478.98 77.28 54558.28 88888.00 2016-01-01 15:28:07.250 001 12478.92 77.28 54558.25 88888.00 2016-01-01 15:28:07.375 001 12478.88 77.28 54558.22 88888.00 2016-01-01 15:28:07.500 001 12478.88 77.28 54558.25 88888.00 2016-01-01 15:28:07.625 001 12478.90 77.22 54558.25 88888.00 2016-01-01 15:28:07.750 001 12479.00 77.22 54558.28 88888.00 2016-01-01 15:28:07.875 001 12478.98 77.22 54558.28 88888.00 2016-01-01 15:28:08.000 001 12478.92 77.25 54558.25 88888.00 2016-01-01 15:28:08.125 001 12478.92 77.28 54558.30 88888.00 2016-01-01 15:28:08.250 001 12478.95 77.25 54558.30 88888.00 2016-01-01 15:28:08.375 001 12478.90 77.25 54558.28 88888.00 2016-01-01 15:28:08.500 001 12478.88 77.25 54558.28 88888.00 2016-01-01 15:28:08.625 001 12478.92 77.30 54558.30 88888.00 2016-01-01 15:28:08.750 001 12479.00 77.30 54558.28 88888.00 2016-01-01 15:28:08.875 001 12479.00 77.25 54558.28 88888.00 2016-01-01 15:28:09.000 001 12478.88 77.22 54558.28 88888.00 2016-01-01 15:28:09.125 001 12478.83 77.22 54558.28 88888.00 2016-01-01 15:28:09.250 001 12478.88 77.22 54558.30 88888.00 2016-01-01 15:28:09.375 001 12478.92 77.22 54558.28 88888.00 2016-01-01 15:28:09.500 001 12478.90 77.25 54558.32 88888.00 2016-01-01 15:28:09.625 001 12478.88 77.28 54558.28 88888.00 2016-01-01 15:28:09.750 001 12478.88 77.22 54558.25 88888.00 2016-01-01 15:28:09.875 001 12478.90 77.22 54558.28 88888.00 2016-01-01 15:28:10.000 001 12478.92 77.22 54558.25 88888.00 2016-01-01 15:28:10.125 001 12478.95 77.22 54558.28 88888.00 2016-01-01 15:28:10.250 001 12478.90 77.20 54558.30 88888.00 2016-01-01 15:28:10.375 001 12478.88 77.25 54558.30 88888.00 2016-01-01 15:28:10.500 001 12478.88 77.25 54558.30 88888.00 2016-01-01 15:28:10.625 001 12478.92 77.28 54558.30 88888.00 2016-01-01 15:28:10.750 001 12478.85 77.25 54558.25 88888.00 2016-01-01 15:28:10.875 001 12478.85 77.22 54558.28 88888.00 2016-01-01 15:28:11.000 001 12478.83 77.25 54558.30 88888.00 2016-01-01 15:28:11.125 001 12478.80 77.22 54558.30 88888.00 2016-01-01 15:28:11.250 001 12478.90 77.25 54558.32 88888.00 2016-01-01 15:28:11.375 001 12478.95 77.28 54558.30 88888.00 2016-01-01 15:28:11.500 001 12478.95 77.30 54558.28 88888.00 2016-01-01 15:28:11.625 001 12478.95 77.25 54558.28 88888.00 2016-01-01 15:28:11.750 001 12478.92 77.25 54558.30 88888.00 2016-01-01 15:28:11.875 001 12478.85 77.28 54558.32 88888.00 2016-01-01 15:28:12.000 001 12478.88 77.22 54558.28 88888.00 2016-01-01 15:28:12.125 001 12478.90 77.20 54558.30 88888.00 2016-01-01 15:28:12.250 001 12478.88 77.25 54558.32 88888.00 2016-01-01 15:28:12.375 001 12478.88 77.25 54558.30 88888.00 2016-01-01 15:28:12.500 001 12478.80 77.22 54558.30 88888.00 2016-01-01 15:28:12.625 001 12478.88 77.25 54558.30 88888.00 2016-01-01 15:28:12.750 001 12478.88 77.22 54558.28 88888.00 2016-01-01 15:28:12.875 001 12478.85 77.20 54558.25 88888.00 2016-01-01 15:28:13.000 001 12478.90 77.17 54558.25 88888.00 2016-01-01 15:28:13.125 001 12478.95 77.20 54558.28 88888.00 2016-01-01 15:28:13.250 001 12478.90 77.20 54558.30 88888.00 2016-01-01 15:28:13.375 001 12478.85 77.20 54558.28 88888.00 2016-01-01 15:28:13.500 001 12478.80 77.20 54558.28 88888.00 2016-01-01 15:28:13.625 001 12478.83 77.22 54558.30 88888.00 2016-01-01 15:28:13.750 001 12478.80 77.20 54558.30 88888.00 2016-01-01 15:28:13.875 001 12478.77 77.20 54558.30 88888.00 2016-01-01 15:28:14.000 001 12478.85 77.20 54558.28 88888.00 2016-01-01 15:28:14.125 001 12478.83 77.17 54558.30 88888.00 2016-01-01 15:28:14.250 001 12478.77 77.17 54558.30 88888.00 2016-01-01 15:28:14.375 001 12478.73 77.22 54558.30 88888.00 2016-01-01 15:28:14.500 001 12478.73 77.20 54558.30 88888.00 2016-01-01 15:28:14.625 001 12478.75 77.20 54558.28 88888.00 2016-01-01 15:28:14.750 001 12478.77 77.17 54558.30 88888.00 2016-01-01 15:28:14.875 001 12478.80 77.17 54558.30 88888.00 2016-01-01 15:28:15.000 001 12478.77 77.20 54558.30 88888.00 2016-01-01 15:28:15.125 001 12478.77 77.20 54558.32 88888.00 2016-01-01 15:28:15.250 001 12478.77 77.17 54558.32 88888.00 2016-01-01 15:28:15.375 001 12478.75 77.17 54558.35 88888.00 2016-01-01 15:28:15.500 001 12478.73 77.17 54558.35 88888.00 2016-01-01 15:28:15.625 001 12478.75 77.20 54558.35 88888.00 2016-01-01 15:28:15.750 001 12478.73 77.22 54558.35 88888.00 2016-01-01 15:28:15.875 001 12478.67 77.20 54558.35 88888.00 2016-01-01 15:28:16.000 001 12478.73 77.20 54558.30 88888.00 2016-01-01 15:28:16.125 001 12478.73 77.20 54558.30 88888.00 2016-01-01 15:28:16.250 001 12478.70 77.17 54558.32 88888.00 2016-01-01 15:28:16.375 001 12478.70 77.20 54558.30 88888.00 2016-01-01 15:28:16.500 001 12478.65 77.20 54558.32 88888.00 2016-01-01 15:28:16.625 001 12478.58 77.17 54558.30 88888.00 2016-01-01 15:28:16.750 001 12478.55 77.17 54558.30 88888.00 2016-01-01 15:28:16.875 001 12478.62 77.12 54558.32 88888.00 2016-01-01 15:28:17.000 001 12478.65 77.15 54558.30 88888.00 2016-01-01 15:28:17.125 001 12478.67 77.20 54558.32 88888.00 2016-01-01 15:28:17.250 001 12478.65 77.20 54558.32 88888.00 2016-01-01 15:28:17.375 001 12478.67 77.17 54558.32 88888.00 2016-01-01 15:28:17.500 001 12478.65 77.20 54558.32 88888.00 2016-01-01 15:28:17.625 001 12478.67 77.22 54558.32 88888.00 2016-01-01 15:28:17.750 001 12478.65 77.20 54558.32 88888.00 2016-01-01 15:28:17.875 001 12478.65 77.17 54558.32 88888.00 2016-01-01 15:28:18.000 001 12478.65 77.12 54558.30 88888.00 2016-01-01 15:28:18.125 001 12478.62 77.15 54558.32 88888.00 2016-01-01 15:28:18.250 001 12478.50 77.15 54558.28 88888.00 2016-01-01 15:28:18.375 001 12478.50 77.17 54558.30 88888.00 2016-01-01 15:28:18.500 001 12478.52 77.17 54558.28 88888.00 2016-01-01 15:28:18.625 001 12478.58 77.17 54558.30 88888.00 2016-01-01 15:28:18.750 001 12478.60 77.17 54558.30 88888.00 2016-01-01 15:28:18.875 001 12478.62 77.17 54558.30 88888.00 2016-01-01 15:28:19.000 001 12478.62 77.20 54558.28 88888.00 2016-01-01 15:28:19.125 001 12478.60 77.20 54558.32 88888.00 2016-01-01 15:28:19.250 001 12478.50 77.20 54558.30 88888.00 2016-01-01 15:28:19.375 001 12478.45 77.20 54558.32 88888.00 2016-01-01 15:28:19.500 001 12478.48 77.17 54558.30 88888.00 2016-01-01 15:28:19.625 001 12478.50 77.15 54558.30 88888.00 2016-01-01 15:28:19.750 001 12478.52 77.15 54558.30 88888.00 2016-01-01 15:28:19.875 001 12478.48 77.20 54558.30 88888.00 2016-01-01 15:28:20.000 001 12478.52 77.20 54558.28 88888.00 2016-01-01 15:28:20.125 001 12478.58 77.15 54558.28 88888.00 2016-01-01 15:28:20.250 001 12478.52 77.08 54558.30 88888.00 2016-01-01 15:28:20.375 001 12478.52 77.12 54558.28 88888.00 2016-01-01 15:28:20.500 001 12478.55 77.17 54558.30 88888.00 2016-01-01 15:28:20.625 001 12478.55 77.17 54558.30 88888.00 2016-01-01 15:28:20.750 001 12478.50 77.15 54558.30 88888.00 2016-01-01 15:28:20.875 001 12478.50 77.12 54558.28 88888.00 2016-01-01 15:28:21.000 001 12478.52 77.15 54558.25 88888.00 2016-01-01 15:28:21.125 001 12478.50 77.15 54558.30 88888.00 2016-01-01 15:28:21.250 001 12478.48 77.17 54558.32 88888.00 2016-01-01 15:28:21.375 001 12478.48 77.17 54558.32 88888.00 2016-01-01 15:28:21.500 001 12478.48 77.20 54558.32 88888.00 2016-01-01 15:28:21.625 001 12478.55 77.17 54558.28 88888.00 2016-01-01 15:28:21.750 001 12478.52 77.20 54558.25 88888.00 2016-01-01 15:28:21.875 001 12478.48 77.17 54558.30 88888.00 2016-01-01 15:28:22.000 001 12478.45 77.15 54558.30 88888.00 2016-01-01 15:28:22.125 001 12478.50 77.17 54558.32 88888.00 2016-01-01 15:28:22.250 001 12478.50 77.20 54558.32 88888.00 2016-01-01 15:28:22.375 001 12478.48 77.20 54558.32 88888.00 2016-01-01 15:28:22.500 001 12478.45 77.15 54558.32 88888.00 2016-01-01 15:28:22.625 001 12478.50 77.15 54558.32 88888.00 2016-01-01 15:28:22.750 001 12478.48 77.17 54558.32 88888.00 2016-01-01 15:28:22.875 001 12478.38 77.17 54558.30 88888.00 2016-01-01 15:28:23.000 001 12478.38 77.20 54558.32 88888.00 2016-01-01 15:28:23.125 001 12478.42 77.20 54558.32 88888.00 2016-01-01 15:28:23.250 001 12478.42 77.15 54558.30 88888.00 2016-01-01 15:28:23.375 001 12478.40 77.17 54558.32 88888.00 2016-01-01 15:28:23.500 001 12478.35 77.20 54558.32 88888.00 2016-01-01 15:28:23.625 001 12478.35 77.17 54558.32 88888.00 2016-01-01 15:28:23.750 001 12478.42 77.17 54558.32 88888.00 2016-01-01 15:28:23.875 001 12478.42 77.15 54558.32 88888.00 2016-01-01 15:28:24.000 001 12478.42 77.15 54558.32 88888.00 2016-01-01 15:28:24.125 001 12478.42 77.17 54558.32 88888.00 2016-01-01 15:28:24.250 001 12478.38 77.15 54558.32 88888.00 2016-01-01 15:28:24.375 001 12478.40 77.15 54558.32 88888.00 2016-01-01 15:28:24.500 001 12478.38 77.15 54558.35 88888.00 2016-01-01 15:28:24.625 001 12478.40 77.20 54558.32 88888.00 2016-01-01 15:28:24.750 001 12478.40 77.17 54558.32 88888.00 2016-01-01 15:28:24.875 001 12478.42 77.20 54558.35 88888.00 2016-01-01 15:28:25.000 001 12478.45 77.17 54558.32 88888.00 2016-01-01 15:28:25.125 001 12478.48 77.20 54558.35 88888.00 2016-01-01 15:28:25.250 001 12478.40 77.15 54558.32 88888.00 2016-01-01 15:28:25.375 001 12478.38 77.12 54558.32 88888.00 2016-01-01 15:28:25.500 001 12478.38 77.15 54558.32 88888.00 2016-01-01 15:28:25.625 001 12478.38 77.15 54558.30 88888.00 2016-01-01 15:28:25.750 001 12478.35 77.17 54558.32 88888.00 2016-01-01 15:28:25.875 001 12478.35 77.17 54558.32 88888.00 2016-01-01 15:28:26.000 001 12478.33 77.17 54558.32 88888.00 2016-01-01 15:28:26.125 001 12478.30 77.17 54558.30 88888.00 2016-01-01 15:28:26.250 001 12478.35 77.15 54558.30 88888.00 2016-01-01 15:28:26.375 001 12478.40 77.15 54558.32 88888.00 2016-01-01 15:28:26.500 001 12478.42 77.17 54558.32 88888.00 2016-01-01 15:28:26.625 001 12478.45 77.15 54558.30 88888.00 2016-01-01 15:28:26.750 001 12478.42 77.15 54558.32 88888.00 2016-01-01 15:28:26.875 001 12478.40 77.15 54558.35 88888.00 2016-01-01 15:28:27.000 001 12478.40 77.15 54558.32 88888.00 2016-01-01 15:28:27.125 001 12478.42 77.15 54558.30 88888.00 2016-01-01 15:28:27.250 001 12478.35 77.12 54558.32 88888.00 2016-01-01 15:28:27.375 001 12478.40 77.12 54558.28 88888.00 2016-01-01 15:28:27.500 001 12478.45 77.15 54558.28 88888.00 2016-01-01 15:28:27.625 001 12478.40 77.12 54558.28 88888.00 2016-01-01 15:28:27.750 001 12478.30 77.17 54558.25 88888.00 2016-01-01 15:28:27.875 001 12478.30 77.15 54558.28 88888.00 2016-01-01 15:28:28.000 001 12478.35 77.15 54558.28 88888.00 2016-01-01 15:28:28.125 001 12478.35 77.15 54558.32 88888.00 2016-01-01 15:28:28.250 001 12478.38 77.12 54558.32 88888.00 2016-01-01 15:28:28.375 001 12478.45 77.12 54558.30 88888.00 2016-01-01 15:28:28.500 001 12478.48 77.15 54558.30 88888.00 2016-01-01 15:28:28.625 001 12478.42 77.17 54558.30 88888.00 2016-01-01 15:28:28.750 001 12478.42 77.15 54558.28 88888.00 2016-01-01 15:28:28.875 001 12478.35 77.10 54558.30 88888.00 2016-01-01 15:28:29.000 001 12478.35 77.15 54558.28 88888.00 2016-01-01 15:28:29.125 001 12478.35 77.15 54558.30 88888.00 2016-01-01 15:28:29.250 001 12478.33 77.15 54558.32 88888.00 2016-01-01 15:28:29.375 001 12478.38 77.17 54558.32 88888.00 2016-01-01 15:28:29.500 001 12478.35 77.15 54558.28 88888.00 2016-01-01 15:28:29.625 001 12478.35 77.12 54558.28 88888.00 2016-01-01 15:28:29.750 001 12478.33 77.15 54558.30 88888.00 2016-01-01 15:28:29.875 001 12478.38 77.15 54558.32 88888.00 2016-01-01 15:28:30.000 001 12478.42 77.15 54558.32 88888.00 2016-01-01 15:28:30.125 001 12478.35 77.15 54558.32 88888.00 2016-01-01 15:28:30.250 001 12478.25 77.15 54558.32 88888.00 2016-01-01 15:28:30.375 001 12478.27 77.15 54558.35 88888.00 2016-01-01 15:28:30.500 001 12478.27 77.12 54558.32 88888.00 2016-01-01 15:28:30.625 001 12478.33 77.17 54558.32 88888.00 2016-01-01 15:28:30.750 001 12478.40 77.15 54558.35 88888.00 2016-01-01 15:28:30.875 001 12478.40 77.15 54558.35 88888.00 2016-01-01 15:28:31.000 001 12478.30 77.12 54558.30 88888.00 2016-01-01 15:28:31.125 001 12478.25 77.12 54558.30 88888.00 2016-01-01 15:28:31.250 001 12478.25 77.12 54558.32 88888.00 2016-01-01 15:28:31.375 001 12478.30 77.12 54558.32 88888.00 2016-01-01 15:28:31.500 001 12478.27 77.10 54558.32 88888.00 2016-01-01 15:28:31.625 001 12478.27 77.15 54558.32 88888.00 2016-01-01 15:28:31.750 001 12478.33 77.20 54558.30 88888.00 2016-01-01 15:28:31.875 001 12478.27 77.20 54558.30 88888.00 2016-01-01 15:28:32.000 001 12478.25 77.17 54558.28 88888.00 2016-01-01 15:28:32.125 001 12478.25 77.17 54558.25 88888.00 2016-01-01 15:28:32.250 001 12478.25 77.12 54558.28 88888.00 2016-01-01 15:28:32.375 001 12478.23 77.12 54558.28 88888.00 2016-01-01 15:28:32.500 001 12478.25 77.12 54558.25 88888.00 2016-01-01 15:28:32.625 001 12478.30 77.15 54558.28 88888.00 2016-01-01 15:28:32.750 001 12478.23 77.12 54558.28 88888.00 2016-01-01 15:28:32.875 001 12478.23 77.15 54558.30 88888.00 2016-01-01 15:28:33.000 001 12478.23 77.15 54558.30 88888.00 2016-01-01 15:28:33.125 001 12478.20 77.20 54558.28 88888.00 2016-01-01 15:28:33.250 001 12478.25 77.15 54558.28 88888.00 2016-01-01 15:28:33.375 001 12478.23 77.12 54558.28 88888.00 2016-01-01 15:28:33.500 001 12478.20 77.17 54558.30 88888.00 2016-01-01 15:28:33.625 001 12478.25 77.17 54558.28 88888.00 2016-01-01 15:28:33.750 001 12478.20 77.17 54558.32 88888.00 2016-01-01 15:28:33.875 001 12478.20 77.17 54558.30 88888.00 2016-01-01 15:28:34.000 001 12478.25 77.17 54558.32 88888.00 2016-01-01 15:28:34.125 001 12478.27 77.20 54558.35 88888.00 2016-01-01 15:28:34.250 001 12478.25 77.17 54558.35 88888.00 2016-01-01 15:28:34.375 001 12478.25 77.17 54558.32 88888.00 2016-01-01 15:28:34.500 001 12478.23 77.17 54558.30 88888.00 2016-01-01 15:28:34.625 001 12478.20 77.17 54558.30 88888.00 2016-01-01 15:28:34.750 001 12478.17 77.17 54558.30 88888.00 2016-01-01 15:28:34.875 001 12478.20 77.17 54558.32 88888.00 2016-01-01 15:28:35.000 001 12478.17 77.22 54558.32 88888.00 2016-01-01 15:28:35.125 001 12478.15 77.17 54558.32 88888.00 2016-01-01 15:28:35.250 001 12478.12 77.20 54558.32 88888.00 2016-01-01 15:28:35.375 001 12478.17 77.20 54558.32 88888.00 2016-01-01 15:28:35.500 001 12478.15 77.22 54558.32 88888.00 2016-01-01 15:28:35.625 001 12478.12 77.22 54558.32 88888.00 2016-01-01 15:28:35.750 001 12478.17 77.22 54558.30 88888.00 2016-01-01 15:28:35.875 001 12478.17 77.22 54558.32 88888.00 2016-01-01 15:28:36.000 001 12478.15 77.22 54558.32 88888.00 2016-01-01 15:28:36.125 001 12478.15 77.20 54558.32 88888.00 2016-01-01 15:28:36.250 001 12478.15 77.20 54558.32 88888.00 2016-01-01 15:28:36.375 001 12478.17 77.22 54558.32 88888.00 2016-01-01 15:28:36.500 001 12478.17 77.20 54558.35 88888.00 2016-01-01 15:28:36.625 001 12478.17 77.22 54558.30 88888.00 2016-01-01 15:28:36.750 001 12478.17 77.15 54558.32 88888.00 2016-01-01 15:28:36.875 001 12478.15 77.17 54558.30 88888.00 2016-01-01 15:28:37.000 001 12478.10 77.17 54558.30 88888.00 2016-01-01 15:28:37.125 001 12478.12 77.20 54558.32 88888.00 2016-01-01 15:28:37.250 001 12478.05 77.20 54558.32 88888.00 2016-01-01 15:28:37.375 001 12478.12 77.20 54558.32 88888.00 2016-01-01 15:28:37.500 001 12478.12 77.22 54558.32 88888.00 2016-01-01 15:28:37.625 001 12478.08 77.20 54558.32 88888.00 2016-01-01 15:28:37.750 001 12478.08 77.17 54558.30 88888.00 2016-01-01 15:28:37.875 001 12478.12 77.15 54558.28 88888.00 2016-01-01 15:28:38.000 001 12478.10 77.22 54558.28 88888.00 2016-01-01 15:28:38.125 001 12478.08 77.17 54558.28 88888.00 2016-01-01 15:28:38.250 001 12478.02 77.15 54558.22 88888.00 2016-01-01 15:28:38.375 001 12478.00 77.20 54558.25 88888.00 2016-01-01 15:28:38.500 001 12478.02 77.22 54558.25 88888.00 2016-01-01 15:28:38.625 001 12478.08 77.25 54558.28 88888.00 2016-01-01 15:28:38.750 001 12478.12 77.20 54558.30 88888.00 2016-01-01 15:28:38.875 001 12478.15 77.25 54558.28 88888.00 2016-01-01 15:28:39.000 001 12478.10 77.22 54558.28 88888.00 2016-01-01 15:28:39.125 001 12478.15 77.22 54558.30 88888.00 2016-01-01 15:28:39.250 001 12478.10 77.20 54558.30 88888.00 2016-01-01 15:28:39.375 001 12478.08 77.22 54558.28 88888.00 2016-01-01 15:28:39.500 001 12478.10 77.20 54558.20 88888.00 2016-01-01 15:28:39.625 001 12478.10 77.22 54558.22 88888.00 2016-01-01 15:28:39.750 001 12478.08 77.22 54558.22 88888.00 2016-01-01 15:28:39.875 001 12478.12 77.25 54558.25 88888.00 2016-01-01 15:28:40.000 001 12478.10 77.22 54558.25 88888.00 2016-01-01 15:28:40.125 001 12478.08 77.20 54558.25 88888.00 2016-01-01 15:28:40.250 001 12478.12 77.25 54558.28 88888.00 2016-01-01 15:28:40.375 001 12478.17 77.28 54558.25 88888.00 2016-01-01 15:28:40.500 001 12478.10 77.22 54558.28 88888.00 2016-01-01 15:28:40.625 001 12478.05 77.20 54558.28 88888.00 2016-01-01 15:28:40.750 001 12477.98 77.22 54558.28 88888.00 2016-01-01 15:28:40.875 001 12478.00 77.20 54558.25 88888.00 2016-01-01 15:28:41.000 001 12478.02 77.20 54558.25 88888.00 2016-01-01 15:28:41.125 001 12478.05 77.17 54558.28 88888.00 2016-01-01 15:28:41.250 001 12478.08 77.17 54558.25 88888.00 2016-01-01 15:28:41.375 001 12478.10 77.22 54558.22 88888.00 2016-01-01 15:28:41.500 001 12478.02 77.20 54558.25 88888.00 2016-01-01 15:28:41.625 001 12478.02 77.22 54558.22 88888.00 2016-01-01 15:28:41.750 001 12477.98 77.22 54558.25 88888.00 2016-01-01 15:28:41.875 001 12477.98 77.20 54558.25 88888.00 2016-01-01 15:28:42.000 001 12477.95 77.20 54558.22 88888.00 2016-01-01 15:28:42.125 001 12477.95 77.17 54558.22 88888.00 2016-01-01 15:28:42.250 001 12478.00 77.17 54558.22 88888.00 2016-01-01 15:28:42.375 001 12478.05 77.17 54558.22 88888.00 2016-01-01 15:28:42.500 001 12478.12 77.17 54558.22 88888.00 2016-01-01 15:28:42.625 001 12478.08 77.15 54558.20 88888.00 2016-01-01 15:28:42.750 001 12478.00 77.12 54558.22 88888.00 2016-01-01 15:28:42.875 001 12478.00 77.15 54558.22 88888.00 2016-01-01 15:28:43.000 001 12478.08 77.20 54558.25 88888.00 2016-01-01 15:28:43.125 001 12478.10 77.22 54558.25 88888.00 2016-01-01 15:28:43.250 001 12478.05 77.20 54558.20 88888.00 2016-01-01 15:28:43.375 001 12478.02 77.22 54558.22 88888.00 2016-01-01 15:28:43.500 001 12478.05 77.22 54558.25 88888.00 2016-01-01 15:28:43.625 001 12478.00 77.22 54558.20 88888.00 2016-01-01 15:28:43.750 001 12478.02 77.20 54558.22 88888.00 2016-01-01 15:28:43.875 001 12478.05 77.20 54558.22 88888.00 2016-01-01 15:28:44.000 001 12478.08 77.20 54558.22 88888.00 2016-01-01 15:28:44.125 001 12478.08 77.20 54558.22 88888.00 2016-01-01 15:28:44.250 001 12478.02 77.20 54558.25 88888.00 2016-01-01 15:28:44.375 001 12478.08 77.20 54558.20 88888.00 2016-01-01 15:28:44.500 001 12478.10 77.20 54558.22 88888.00 2016-01-01 15:28:44.625 001 12478.08 77.22 54558.22 88888.00 2016-01-01 15:28:44.750 001 12478.10 77.22 54558.25 88888.00 2016-01-01 15:28:44.875 001 12478.10 77.22 54558.22 88888.00 2016-01-01 15:28:45.000 001 12478.02 77.20 54558.20 88888.00 2016-01-01 15:28:45.125 001 12478.05 77.25 54558.25 88888.00 2016-01-01 15:28:45.250 001 12478.10 77.22 54558.22 88888.00 2016-01-01 15:28:45.375 001 12478.12 77.20 54558.18 88888.00 2016-01-01 15:28:45.500 001 12478.12 77.22 54558.18 88888.00 2016-01-01 15:28:45.625 001 12478.12 77.25 54558.20 88888.00 2016-01-01 15:28:45.750 001 12478.15 77.25 54558.22 88888.00 2016-01-01 15:28:45.875 001 12478.15 77.28 54558.20 88888.00 2016-01-01 15:28:46.000 001 12478.15 77.25 54558.18 88888.00 2016-01-01 15:28:46.125 001 12478.12 77.22 54558.18 88888.00 2016-01-01 15:28:46.250 001 12478.08 77.22 54558.20 88888.00 2016-01-01 15:28:46.375 001 12478.12 77.25 54558.20 88888.00 2016-01-01 15:28:46.500 001 12478.20 77.28 54558.18 88888.00 2016-01-01 15:28:46.625 001 12478.15 77.22 54558.15 88888.00 2016-01-01 15:28:46.750 001 12478.10 77.28 54558.15 88888.00 2016-01-01 15:28:46.875 001 12478.10 77.28 54558.12 88888.00 2016-01-01 15:28:47.000 001 12478.08 77.28 54558.12 88888.00 2016-01-01 15:28:47.125 001 12478.10 77.25 54558.15 88888.00 2016-01-01 15:28:47.250 001 12478.10 77.25 54558.18 88888.00 2016-01-01 15:28:47.375 001 12478.12 77.30 54558.18 88888.00 2016-01-01 15:28:47.500 001 12478.10 77.28 54558.18 88888.00 2016-01-01 15:28:47.625 001 12478.12 77.25 54558.15 88888.00 2016-01-01 15:28:47.750 001 12478.15 77.25 54558.18 88888.00 2016-01-01 15:28:47.875 001 12478.12 77.28 54558.18 88888.00 2016-01-01 15:28:48.000 001 12478.08 77.30 54558.15 88888.00 2016-01-01 15:28:48.125 001 12478.02 77.28 54558.18 88888.00 2016-01-01 15:28:48.250 001 12478.05 77.25 54558.18 88888.00 2016-01-01 15:28:48.375 001 12478.08 77.25 54558.18 88888.00 2016-01-01 15:28:48.500 001 12478.12 77.28 54558.15 88888.00 2016-01-01 15:28:48.625 001 12478.15 77.28 54558.18 88888.00 2016-01-01 15:28:48.750 001 12478.10 77.28 54558.18 88888.00 2016-01-01 15:28:48.875 001 12478.08 77.28 54558.18 88888.00 2016-01-01 15:28:49.000 001 12478.10 77.28 54558.15 88888.00 2016-01-01 15:28:49.125 001 12478.12 77.30 54558.18 88888.00 2016-01-01 15:28:49.250 001 12478.17 77.33 54558.18 88888.00 2016-01-01 15:28:49.375 001 12478.15 77.30 54558.15 88888.00 2016-01-01 15:28:49.500 001 12478.08 77.28 54558.10 88888.00 2016-01-01 15:28:49.625 001 12478.10 77.28 54558.15 88888.00 2016-01-01 15:28:49.750 001 12478.08 77.33 54558.15 88888.00 2016-01-01 15:28:49.875 001 12478.02 77.35 54558.12 88888.00 2016-01-01 15:28:50.000 001 12478.05 77.38 54558.10 88888.00 2016-01-01 15:28:50.125 001 12478.05 77.33 54558.07 88888.00 2016-01-01 15:28:50.250 001 12478.08 77.35 54558.12 88888.00 2016-01-01 15:28:50.375 001 12478.15 77.35 54558.12 88888.00 2016-01-01 15:28:50.500 001 12478.12 77.33 54558.12 88888.00 2016-01-01 15:28:50.625 001 12478.05 77.33 54558.12 88888.00 2016-01-01 15:28:50.750 001 12478.02 77.30 54558.10 88888.00 2016-01-01 15:28:50.875 001 12478.02 77.33 54558.10 88888.00 2016-01-01 15:28:51.000 001 12478.05 77.35 54558.07 88888.00 2016-01-01 15:28:51.125 001 12478.05 77.38 54558.12 88888.00 2016-01-01 15:28:51.250 001 12478.08 77.38 54558.15 88888.00 2016-01-01 15:28:51.375 001 12478.02 77.38 54558.12 88888.00 2016-01-01 15:28:51.500 001 12477.98 77.35 54558.10 88888.00 2016-01-01 15:28:51.625 001 12478.00 77.33 54558.10 88888.00 2016-01-01 15:28:51.750 001 12478.05 77.33 54558.10 88888.00 2016-01-01 15:28:51.875 001 12478.10 77.35 54558.10 88888.00 2016-01-01 15:28:52.000 001 12478.12 77.33 54558.07 88888.00 2016-01-01 15:28:52.125 001 12478.08 77.33 54558.07 88888.00 2016-01-01 15:28:52.250 001 12478.00 77.35 54558.05 88888.00 2016-01-01 15:28:52.375 001 12478.00 77.35 54558.07 88888.00 2016-01-01 15:28:52.500 001 12478.08 77.35 54558.05 88888.00 2016-01-01 15:28:52.625 001 12478.08 77.40 54558.10 88888.00 2016-01-01 15:28:52.750 001 12478.05 77.38 54558.10 88888.00 2016-01-01 15:28:52.875 001 12478.10 77.40 54558.10 88888.00 2016-01-01 15:28:53.000 001 12478.17 77.40 54558.07 88888.00 2016-01-01 15:28:53.125 001 12478.15 77.40 54558.07 88888.00 2016-01-01 15:28:53.250 001 12478.15 77.45 54558.10 88888.00 2016-01-01 15:28:53.375 001 12478.17 77.50 54558.10 88888.00 2016-01-01 15:28:53.500 001 12478.08 77.45 54558.07 88888.00 2016-01-01 15:28:53.625 001 12478.08 77.42 54558.07 88888.00 2016-01-01 15:28:53.750 001 12478.10 77.42 54558.07 88888.00 2016-01-01 15:28:53.875 001 12478.17 77.40 54558.05 88888.00 2016-01-01 15:28:54.000 001 12478.15 77.40 54558.05 88888.00 2016-01-01 15:28:54.125 001 12478.12 77.38 54558.05 88888.00 2016-01-01 15:28:54.250 001 12478.12 77.40 54558.07 88888.00 2016-01-01 15:28:54.375 001 12478.15 77.40 54558.05 88888.00 2016-01-01 15:28:54.500 001 12478.10 77.42 54558.03 88888.00 2016-01-01 15:28:54.625 001 12478.10 77.40 54558.03 88888.00 2016-01-01 15:28:54.750 001 12478.08 77.42 54558.05 88888.00 2016-01-01 15:28:54.875 001 12478.08 77.47 54558.07 88888.00 2016-01-01 15:28:55.000 001 12478.15 77.45 54558.05 88888.00 2016-01-01 15:28:55.125 001 12478.10 77.45 54558.05 88888.00 2016-01-01 15:28:55.250 001 12478.08 77.42 54558.07 88888.00 2016-01-01 15:28:55.375 001 12478.10 77.45 54558.05 88888.00 2016-01-01 15:28:55.500 001 12478.05 77.45 54558.05 88888.00 2016-01-01 15:28:55.625 001 12478.00 77.50 54558.03 88888.00 2016-01-01 15:28:55.750 001 12477.95 77.50 54558.00 88888.00 2016-01-01 15:28:55.875 001 12477.98 77.50 54558.03 88888.00 2016-01-01 15:28:56.000 001 12478.05 77.50 54558.05 88888.00 2016-01-01 15:28:56.125 001 12478.05 77.50 54558.05 88888.00 2016-01-01 15:28:56.250 001 12478.05 77.45 54558.05 88888.00 2016-01-01 15:28:56.375 001 12478.08 77.50 54558.05 88888.00 2016-01-01 15:28:56.500 001 12478.12 77.50 54558.05 88888.00 2016-01-01 15:28:56.625 001 12478.10 77.53 54558.05 88888.00 2016-01-01 15:28:56.750 001 12478.15 77.53 54558.05 88888.00 2016-01-01 15:28:56.875 001 12478.10 77.47 54558.03 88888.00 2016-01-01 15:28:57.000 001 12478.08 77.45 54558.03 88888.00 2016-01-01 15:28:57.125 001 12478.08 77.50 54558.05 88888.00 2016-01-01 15:28:57.250 001 12478.02 77.50 54558.05 88888.00 2016-01-01 15:28:57.375 001 12478.05 77.55 54558.05 88888.00 2016-01-01 15:28:57.500 001 12478.02 77.55 54558.05 88888.00 2016-01-01 15:28:57.625 001 12478.10 77.53 54558.05 88888.00 2016-01-01 15:28:57.750 001 12478.12 77.53 54558.05 88888.00 2016-01-01 15:28:57.875 001 12478.15 77.50 54558.05 88888.00 2016-01-01 15:28:58.000 001 12478.10 77.50 54558.07 88888.00 2016-01-01 15:28:58.125 001 12478.02 77.50 54558.07 88888.00 2016-01-01 15:28:58.250 001 12478.05 77.53 54558.05 88888.00 2016-01-01 15:28:58.375 001 12478.10 77.53 54558.05 88888.00 2016-01-01 15:28:58.500 001 12478.15 77.53 54558.03 88888.00 2016-01-01 15:28:58.625 001 12478.17 77.50 54558.05 88888.00 2016-01-01 15:28:58.750 001 12478.17 77.53 54558.05 88888.00 2016-01-01 15:28:58.875 001 12478.15 77.53 54558.05 88888.00 2016-01-01 15:28:59.000 001 12478.12 77.53 54558.03 88888.00 2016-01-01 15:28:59.125 001 12478.12 77.50 54558.05 88888.00 2016-01-01 15:28:59.250 001 12478.15 77.50 54558.03 88888.00 2016-01-01 15:28:59.375 001 12478.25 77.53 54558.03 88888.00 2016-01-01 15:28:59.500 001 12478.20 77.55 54558.05 88888.00 2016-01-01 15:28:59.625 001 12478.15 77.50 54558.05 88888.00 2016-01-01 15:28:59.750 001 12478.15 77.47 54558.05 88888.00 2016-01-01 15:28:59.875 001 12478.17 77.53 54558.00 88888.00 2016-01-01 15:29:00.000 001 12478.20 77.50 54558.03 88888.00 2016-01-01 15:29:00.125 001 12478.15 77.55 54558.05 88888.00 2016-01-01 15:29:00.250 001 12478.12 77.55 54558.05 88888.00 2016-01-01 15:29:00.375 001 12478.20 77.55 54558.05 88888.00 2016-01-01 15:29:00.500 001 12478.15 77.50 54558.03 88888.00 2016-01-01 15:29:00.625 001 12478.17 77.53 54558.00 88888.00 2016-01-01 15:29:00.750 001 12478.17 77.53 54558.05 88888.00 2016-01-01 15:29:00.875 001 12478.15 77.53 54558.05 88888.00 2016-01-01 15:29:01.000 001 12478.17 77.53 54558.00 88888.00 2016-01-01 15:29:01.125 001 12478.20 77.55 54558.03 88888.00 2016-01-01 15:29:01.250 001 12478.15 77.55 54558.03 88888.00 2016-01-01 15:29:01.375 001 12478.17 77.55 54558.03 88888.00 2016-01-01 15:29:01.500 001 12478.20 77.58 54558.03 88888.00 2016-01-01 15:29:01.625 001 12478.17 77.55 54558.00 88888.00 2016-01-01 15:29:01.750 001 12478.10 77.55 54558.00 88888.00 2016-01-01 15:29:01.875 001 12478.20 77.55 54558.03 88888.00 2016-01-01 15:29:02.000 001 12478.17 77.53 54558.00 88888.00 2016-01-01 15:29:02.125 001 12478.23 77.53 54558.00 88888.00 2016-01-01 15:29:02.250 001 12478.17 77.55 54558.05 88888.00 2016-01-01 15:29:02.375 001 12478.12 77.55 54558.03 88888.00 2016-01-01 15:29:02.500 001 12478.12 77.53 54558.00 88888.00 2016-01-01 15:29:02.625 001 12478.25 77.50 54558.03 88888.00 2016-01-01 15:29:02.750 001 12478.27 77.50 54557.97 88888.00 2016-01-01 15:29:02.875 001 12478.23 77.55 54558.00 88888.00 2016-01-01 15:29:03.000 001 12478.25 77.55 54558.03 88888.00 2016-01-01 15:29:03.125 001 12478.20 77.55 54558.03 88888.00 2016-01-01 15:29:03.250 001 12478.17 77.55 54558.00 88888.00 2016-01-01 15:29:03.375 001 12478.23 77.58 54558.00 88888.00 2016-01-01 15:29:03.500 001 12478.17 77.58 54558.00 88888.00 2016-01-01 15:29:03.625 001 12478.12 77.55 54558.00 88888.00 2016-01-01 15:29:03.750 001 12478.15 77.58 54558.00 88888.00 2016-01-01 15:29:03.875 001 12478.23 77.60 54557.97 88888.00 2016-01-01 15:29:04.000 001 12478.17 77.53 54558.00 88888.00 2016-01-01 15:29:04.125 001 12478.17 77.60 54558.00 88888.00 2016-01-01 15:29:04.250 001 12478.15 77.58 54558.03 88888.00 2016-01-01 15:29:04.375 001 12478.15 77.58 54557.97 88888.00 2016-01-01 15:29:04.500 001 12478.20 77.58 54558.00 88888.00 2016-01-01 15:29:04.625 001 12478.17 77.58 54557.97 88888.00 2016-01-01 15:29:04.750 001 12478.17 77.60 54557.97 88888.00 2016-01-01 15:29:04.875 001 12478.17 77.62 54558.00 88888.00 2016-01-01 15:29:05.000 001 12478.15 77.58 54558.00 88888.00 2016-01-01 15:29:05.125 001 12478.15 77.60 54557.97 88888.00 2016-01-01 15:29:05.250 001 12478.12 77.55 54557.97 88888.00 2016-01-01 15:29:05.375 001 12478.15 77.60 54557.97 88888.00 2016-01-01 15:29:05.500 001 12478.12 77.60 54557.97 88888.00 2016-01-01 15:29:05.625 001 12478.12 77.60 54557.97 88888.00 2016-01-01 15:29:05.750 001 12478.15 77.62 54557.95 88888.00 2016-01-01 15:29:05.875 001 12478.17 77.65 54558.03 88888.00 2016-01-01 15:29:06.000 001 12478.20 77.62 54558.00 88888.00 2016-01-01 15:29:06.125 001 12478.15 77.60 54558.00 88888.00 2016-01-01 15:29:06.250 001 12478.08 77.60 54557.95 88888.00 2016-01-01 15:29:06.375 001 12478.15 77.62 54557.95 88888.00 2016-01-01 15:29:06.500 001 12478.20 77.60 54557.97 88888.00 2016-01-01 15:29:06.625 001 12478.23 77.62 54558.00 88888.00 2016-01-01 15:29:06.750 001 12478.27 77.62 54558.00 88888.00 2016-01-01 15:29:06.875 001 12478.20 77.60 54558.03 88888.00 2016-01-01 15:29:07.000 001 12478.20 77.60 54558.00 88888.00 2016-01-01 15:29:07.125 001 12478.25 77.60 54557.97 88888.00 2016-01-01 15:29:07.250 001 12478.17 77.60 54557.97 88888.00 2016-01-01 15:29:07.375 001 12478.20 77.62 54558.00 88888.00 2016-01-01 15:29:07.500 001 12478.20 77.62 54558.00 88888.00 2016-01-01 15:29:07.625 001 12478.17 77.60 54558.00 88888.00 2016-01-01 15:29:07.750 001 12478.20 77.60 54557.97 88888.00 2016-01-01 15:29:07.875 001 12478.23 77.62 54558.00 88888.00 2016-01-01 15:29:08.000 001 12478.20 77.62 54558.00 88888.00 2016-01-01 15:29:08.125 001 12478.20 77.58 54558.00 88888.00 2016-01-01 15:29:08.250 001 12478.15 77.58 54557.97 88888.00 2016-01-01 15:29:08.375 001 12478.10 77.60 54557.97 88888.00 2016-01-01 15:29:08.500 001 12478.08 77.60 54557.97 88888.00 2016-01-01 15:29:08.625 001 12478.23 77.62 54557.97 88888.00 2016-01-01 15:29:08.750 001 12478.33 77.62 54557.97 88888.00 2016-01-01 15:29:08.875 001 12478.27 77.62 54558.00 88888.00 2016-01-01 15:29:09.000 001 12478.20 77.58 54557.97 88888.00 2016-01-01 15:29:09.125 001 12478.23 77.58 54558.00 88888.00 2016-01-01 15:29:09.250 001 12478.23 77.58 54558.00 88888.00 2016-01-01 15:29:09.375 001 12478.20 77.60 54558.00 88888.00 2016-01-01 15:29:09.500 001 12478.20 77.60 54557.95 88888.00 2016-01-01 15:29:09.625 001 12478.25 77.60 54557.95 88888.00 2016-01-01 15:29:09.750 001 12478.23 77.60 54558.00 88888.00 2016-01-01 15:29:09.875 001 12478.25 77.62 54558.00 88888.00 2016-01-01 15:29:10.000 001 12478.25 77.60 54557.97 88888.00 2016-01-01 15:29:10.125 001 12478.23 77.60 54558.00 88888.00 2016-01-01 15:29:10.250 001 12478.15 77.58 54558.00 88888.00 2016-01-01 15:29:10.375 001 12478.23 77.62 54558.00 88888.00 2016-01-01 15:29:10.500 001 12478.25 77.58 54558.00 88888.00 2016-01-01 15:29:10.625 001 12478.33 77.58 54557.95 88888.00 2016-01-01 15:29:10.750 001 12478.35 77.60 54557.97 88888.00 2016-01-01 15:29:10.875 001 12478.33 77.62 54558.00 88888.00 2016-01-01 15:29:11.000 001 12478.33 77.62 54557.97 88888.00 2016-01-01 15:29:11.125 001 12478.27 77.65 54557.97 88888.00 2016-01-01 15:29:11.250 001 12478.23 77.60 54557.95 88888.00 2016-01-01 15:29:11.375 001 12478.27 77.58 54557.95 88888.00 2016-01-01 15:29:11.500 001 12478.35 77.60 54557.97 88888.00 2016-01-01 15:29:11.625 001 12478.38 77.60 54558.00 88888.00 2016-01-01 15:29:11.750 001 12478.35 77.60 54557.97 88888.00 2016-01-01 15:29:11.875 001 12478.33 77.58 54557.95 88888.00 2016-01-01 15:29:12.000 001 12478.33 77.58 54557.93 88888.00 2016-01-01 15:29:12.125 001 12478.33 77.60 54557.95 88888.00 2016-01-01 15:29:12.250 001 12478.27 77.60 54557.95 88888.00 2016-01-01 15:29:12.375 001 12478.33 77.65 54557.95 88888.00 2016-01-01 15:29:12.500 001 12478.35 77.62 54557.95 88888.00 2016-01-01 15:29:12.625 001 12478.38 77.62 54557.93 88888.00 2016-01-01 15:29:12.750 001 12478.38 77.65 54557.93 88888.00 2016-01-01 15:29:12.875 001 12478.35 77.67 54557.95 88888.00 2016-01-01 15:29:13.000 001 12478.38 77.65 54557.95 88888.00 2016-01-01 15:29:13.125 001 12478.33 77.62 54557.95 88888.00 2016-01-01 15:29:13.250 001 12478.27 77.62 54557.90 88888.00 2016-01-01 15:29:13.375 001 12478.35 77.62 54557.95 88888.00 2016-01-01 15:29:13.500 001 12478.38 77.60 54557.95 88888.00 2016-01-01 15:29:13.625 001 12478.40 77.62 54557.93 88888.00 2016-01-01 15:29:13.750 001 12478.33 77.65 54557.93 88888.00 2016-01-01 15:29:13.875 001 12478.30 77.65 54557.93 88888.00 2016-01-01 15:29:14.000 001 12478.35 77.62 54557.93 88888.00 2016-01-01 15:29:14.125 001 12478.33 77.67 54557.95 88888.00 2016-01-01 15:29:14.250 001 12478.30 77.65 54557.95 88888.00 2016-01-01 15:29:14.375 001 12478.38 77.65 54557.93 88888.00 2016-01-01 15:29:14.500 001 12478.38 77.65 54557.93 88888.00 2016-01-01 15:29:14.625 001 12478.35 77.67 54557.93 88888.00 2016-01-01 15:29:14.750 001 12478.35 77.67 54557.93 88888.00 2016-01-01 15:29:14.875 001 12478.33 77.70 54557.93 88888.00 2016-01-01 15:29:15.000 001 12478.33 77.72 54557.93 88888.00 2016-01-01 15:29:15.125 001 12478.30 77.70 54557.93 88888.00 2016-01-01 15:29:15.250 001 12478.30 77.67 54557.95 88888.00 2016-01-01 15:29:15.375 001 12478.35 77.65 54557.93 88888.00 2016-01-01 15:29:15.500 001 12478.42 77.67 54557.93 88888.00 2016-01-01 15:29:15.625 001 12478.48 77.65 54557.93 88888.00 2016-01-01 15:29:15.750 001 12478.48 77.65 54557.90 88888.00 2016-01-01 15:29:15.875 001 12478.45 77.62 54557.93 88888.00 2016-01-01 15:29:16.000 001 12478.42 77.60 54557.90 88888.00 2016-01-01 15:29:16.125 001 12478.42 77.65 54557.93 88888.00 2016-01-01 15:29:16.250 001 12478.45 77.67 54557.93 88888.00 2016-01-01 15:29:16.375 001 12478.45 77.70 54557.93 88888.00 2016-01-01 15:29:16.500 001 12478.48 77.65 54557.95 88888.00 2016-01-01 15:29:16.625 001 12478.45 77.67 54557.95 88888.00 2016-01-01 15:29:16.750 001 12478.42 77.70 54557.95 88888.00 2016-01-01 15:29:16.875 001 12478.48 77.67 54557.95 88888.00 2016-01-01 15:29:17.000 001 12478.48 77.67 54557.90 88888.00 2016-01-01 15:29:17.125 001 12478.42 77.72 54557.95 88888.00 2016-01-01 15:29:17.250 001 12478.45 77.72 54557.95 88888.00 2016-01-01 15:29:17.375 001 12478.50 77.70 54557.93 88888.00 2016-01-01 15:29:17.500 001 12478.48 77.70 54557.95 88888.00 2016-01-01 15:29:17.625 001 12478.52 77.70 54557.95 88888.00 2016-01-01 15:29:17.750 001 12478.60 77.70 54557.93 88888.00 2016-01-01 15:29:17.875 001 12478.52 77.72 54557.95 88888.00 2016-01-01 15:29:18.000 001 12478.48 77.70 54557.93 88888.00 2016-01-01 15:29:18.125 001 12478.50 77.70 54557.95 88888.00 2016-01-01 15:29:18.250 001 12478.45 77.70 54557.90 88888.00 2016-01-01 15:29:18.375 001 12478.48 77.70 54557.93 88888.00 2016-01-01 15:29:18.500 001 12478.50 77.67 54557.90 88888.00 2016-01-01 15:29:18.625 001 12478.50 77.67 54557.90 88888.00 2016-01-01 15:29:18.750 001 12478.55 77.65 54557.90 88888.00 2016-01-01 15:29:18.875 001 12478.48 77.67 54557.90 88888.00 2016-01-01 15:29:19.000 001 12478.45 77.72 54557.90 88888.00 2016-01-01 15:29:19.125 001 12478.48 77.70 54557.90 88888.00 2016-01-01 15:29:19.250 001 12478.48 77.67 54557.93 88888.00 2016-01-01 15:29:19.375 001 12478.45 77.67 54557.93 88888.00 2016-01-01 15:29:19.500 001 12478.45 77.70 54557.90 88888.00 2016-01-01 15:29:19.625 001 12478.42 77.70 54557.90 88888.00 2016-01-01 15:29:19.750 001 12478.42 77.67 54557.97 88888.00 2016-01-01 15:29:19.875 001 12478.42 77.67 54557.97 88888.00 2016-01-01 15:29:20.000 001 12478.42 77.67 54557.97 88888.00 2016-01-01 15:29:20.125 001 12478.48 77.70 54557.95 88888.00 2016-01-01 15:29:20.250 001 12478.48 77.67 54557.93 88888.00 2016-01-01 15:29:20.375 001 12478.50 77.67 54557.95 88888.00 2016-01-01 15:29:20.500 001 12478.50 77.67 54557.93 88888.00 2016-01-01 15:29:20.625 001 12478.50 77.65 54557.90 88888.00 2016-01-01 15:29:20.750 001 12478.52 77.65 54557.93 88888.00 2016-01-01 15:29:20.875 001 12478.55 77.65 54557.93 88888.00 2016-01-01 15:29:21.000 001 12478.52 77.65 54557.93 88888.00 2016-01-01 15:29:21.125 001 12478.52 77.65 54557.95 88888.00 2016-01-01 15:29:21.250 001 12478.55 77.62 54557.95 88888.00 2016-01-01 15:29:21.375 001 12478.58 77.62 54557.93 88888.00 2016-01-01 15:29:21.500 001 12478.55 77.65 54557.93 88888.00 2016-01-01 15:29:21.625 001 12478.50 77.67 54557.95 88888.00 2016-01-01 15:29:21.750 001 12478.52 77.70 54557.95 88888.00 2016-01-01 15:29:21.875 001 12478.58 77.70 54557.95 88888.00 2016-01-01 15:29:22.000 001 12478.60 77.70 54557.97 88888.00 2016-01-01 15:29:22.125 001 12478.55 77.70 54557.95 88888.00 2016-01-01 15:29:22.250 001 12478.52 77.67 54557.95 88888.00 2016-01-01 15:29:22.375 001 12478.58 77.70 54557.93 88888.00 2016-01-01 15:29:22.500 001 12478.52 77.72 54557.93 88888.00 2016-01-01 15:29:22.625 001 12478.45 77.72 54557.93 88888.00 2016-01-01 15:29:22.750 001 12478.50 77.70 54557.95 88888.00 2016-01-01 15:29:22.875 001 12478.52 77.72 54557.95 88888.00 2016-01-01 15:29:23.000 001 12478.58 77.70 54557.95 88888.00 2016-01-01 15:29:23.125 001 12478.58 77.70 54557.95 88888.00 2016-01-01 15:29:23.250 001 12478.52 77.67 54557.93 88888.00 2016-01-01 15:29:23.375 001 12478.50 77.67 54557.93 88888.00 2016-01-01 15:29:23.500 001 12478.55 77.70 54557.93 88888.00 2016-01-01 15:29:23.625 001 12478.52 77.70 54557.93 88888.00 2016-01-01 15:29:23.750 001 12478.50 77.67 54557.95 88888.00 2016-01-01 15:29:23.875 001 12478.52 77.70 54557.93 88888.00 2016-01-01 15:29:24.000 001 12478.55 77.70 54557.90 88888.00 2016-01-01 15:29:24.125 001 12478.52 77.72 54557.95 88888.00 2016-01-01 15:29:24.250 001 12478.58 77.72 54557.95 88888.00 2016-01-01 15:29:24.375 001 12478.67 77.72 54557.93 88888.00 2016-01-01 15:29:24.500 001 12478.67 77.72 54557.93 88888.00 2016-01-01 15:29:24.625 001 12478.65 77.72 54557.95 88888.00 2016-01-01 15:29:24.750 001 12478.67 77.70 54557.93 88888.00 2016-01-01 15:29:24.875 001 12478.67 77.67 54557.90 88888.00 2016-01-01 15:29:25.000 001 12478.70 77.70 54557.90 88888.00 2016-01-01 15:29:25.125 001 12478.67 77.70 54557.90 88888.00 2016-01-01 15:29:25.250 001 12478.60 77.65 54557.93 88888.00 2016-01-01 15:29:25.375 001 12478.67 77.70 54557.93 88888.00 2016-01-01 15:29:25.500 001 12478.65 77.70 54557.95 88888.00 2016-01-01 15:29:25.625 001 12478.60 77.70 54557.93 88888.00 2016-01-01 15:29:25.750 001 12478.65 77.70 54557.93 88888.00 2016-01-01 15:29:25.875 001 12478.73 77.70 54557.93 88888.00 2016-01-01 15:29:26.000 001 12478.73 77.70 54557.93 88888.00 2016-01-01 15:29:26.125 001 12478.65 77.72 54557.93 88888.00 2016-01-01 15:29:26.250 001 12478.67 77.70 54557.95 88888.00 2016-01-01 15:29:26.375 001 12478.65 77.70 54557.95 88888.00 2016-01-01 15:29:26.500 001 12478.62 77.72 54557.93 88888.00 2016-01-01 15:29:26.625 001 12478.70 77.72 54557.90 88888.00 2016-01-01 15:29:26.750 001 12478.75 77.72 54557.93 88888.00 2016-01-01 15:29:26.875 001 12478.75 77.70 54557.93 88888.00 2016-01-01 15:29:27.000 001 12478.77 77.72 54557.93 88888.00 2016-01-01 15:29:27.125 001 12478.83 77.70 54557.93 88888.00 2016-01-01 15:29:27.250 001 12478.77 77.70 54557.93 88888.00 2016-01-01 15:29:27.375 001 12478.77 77.72 54557.93 88888.00 2016-01-01 15:29:27.500 001 12478.80 77.72 54557.93 88888.00 2016-01-01 15:29:27.625 001 12478.77 77.75 54557.93 88888.00 2016-01-01 15:29:27.750 001 12478.73 77.72 54557.93 88888.00 2016-01-01 15:29:27.875 001 12478.73 77.72 54557.95 88888.00 2016-01-01 15:29:28.000 001 12478.77 77.70 54557.93 88888.00 2016-01-01 15:29:28.125 001 12478.83 77.70 54557.95 88888.00 2016-01-01 15:29:28.250 001 12478.80 77.70 54557.97 88888.00 2016-01-01 15:29:28.375 001 12478.80 77.72 54557.97 88888.00 2016-01-01 15:29:28.500 001 12478.77 77.72 54557.95 88888.00 2016-01-01 15:29:28.625 001 12478.80 77.72 54557.95 88888.00 2016-01-01 15:29:28.750 001 12478.83 77.75 54557.95 88888.00 2016-01-01 15:29:28.875 001 12478.83 77.75 54557.95 88888.00 2016-01-01 15:29:29.000 001 12478.80 77.75 54557.95 88888.00 2016-01-01 15:29:29.125 001 12478.77 77.75 54557.93 88888.00 2016-01-01 15:29:29.250 001 12478.77 77.75 54557.93 88888.00 2016-01-01 15:29:29.375 001 12478.83 77.70 54557.90 88888.00 2016-01-01 15:29:29.500 001 12478.83 77.72 54557.90 88888.00 2016-01-01 15:29:29.625 001 12478.85 77.72 54557.93 88888.00 2016-01-01 15:29:29.750 001 12478.85 77.72 54557.93 88888.00 2016-01-01 15:29:29.875 001 12478.85 77.72 54557.90 88888.00 2016-01-01 15:29:30.000 001 12478.85 77.72 54557.90 88888.00 2016-01-01 15:29:30.125 001 12478.85 77.70 54557.90 88888.00 2016-01-01 15:29:30.250 001 12478.83 77.67 54557.93 88888.00 2016-01-01 15:29:30.375 001 12478.80 77.72 54557.90 88888.00 2016-01-01 15:29:30.500 001 12478.80 77.75 54557.93 88888.00 2016-01-01 15:29:30.625 001 12478.80 77.80 54557.95 88888.00 2016-01-01 15:29:30.750 001 12478.75 77.78 54557.97 88888.00 2016-01-01 15:29:30.875 001 12478.77 77.75 54557.95 88888.00 2016-01-01 15:29:31.000 001 12478.77 77.75 54557.90 88888.00 2016-01-01 15:29:31.125 001 12478.77 77.75 54557.93 88888.00 2016-01-01 15:29:31.250 001 12478.77 77.75 54557.93 88888.00 2016-01-01 15:29:31.375 001 12478.83 77.78 54557.95 88888.00 2016-01-01 15:29:31.500 001 12478.83 77.80 54557.93 88888.00 2016-01-01 15:29:31.625 001 12478.83 77.80 54557.93 88888.00 2016-01-01 15:29:31.750 001 12478.85 77.80 54557.95 88888.00 2016-01-01 15:29:31.875 001 12478.85 77.75 54557.95 88888.00 2016-01-01 15:29:32.000 001 12478.83 77.75 54557.93 88888.00 2016-01-01 15:29:32.125 001 12478.83 77.78 54557.95 88888.00 2016-01-01 15:29:32.250 001 12478.88 77.75 54558.00 88888.00 2016-01-01 15:29:32.375 001 12478.92 77.75 54557.97 88888.00 2016-01-01 15:29:32.500 001 12478.88 77.75 54557.97 88888.00 2016-01-01 15:29:32.625 001 12478.83 77.78 54557.97 88888.00 2016-01-01 15:29:32.750 001 12478.77 77.75 54557.95 88888.00 2016-01-01 15:29:32.875 001 12478.80 77.75 54557.97 88888.00 2016-01-01 15:29:33.000 001 12478.85 77.75 54557.95 88888.00 2016-01-01 15:29:33.125 001 12478.88 77.72 54557.97 88888.00 2016-01-01 15:29:33.250 001 12478.90 77.72 54557.95 88888.00 2016-01-01 15:29:33.375 001 12478.92 77.75 54557.97 88888.00 2016-01-01 15:29:33.500 001 12478.92 77.75 54557.97 88888.00 2016-01-01 15:29:33.625 001 12478.88 77.75 54557.95 88888.00 2016-01-01 15:29:33.750 001 12478.88 77.72 54557.95 88888.00 2016-01-01 15:29:33.875 001 12478.90 77.70 54557.95 88888.00 2016-01-01 15:29:34.000 001 12478.88 77.72 54557.97 88888.00 2016-01-01 15:29:34.125 001 12478.90 77.72 54558.00 88888.00 2016-01-01 15:29:34.250 001 12478.90 77.75 54558.00 88888.00 2016-01-01 15:29:34.375 001 12478.95 77.75 54557.97 88888.00 2016-01-01 15:29:34.500 001 12478.95 77.75 54557.97 88888.00 2016-01-01 15:29:34.625 001 12478.92 77.72 54557.97 88888.00 2016-01-01 15:29:34.750 001 12479.00 77.75 54557.97 88888.00 2016-01-01 15:29:34.875 001 12479.05 77.75 54557.97 88888.00 2016-01-01 15:29:35.000 001 12479.05 77.75 54557.95 88888.00 2016-01-01 15:29:35.125 001 12479.05 77.75 54557.97 88888.00 2016-01-01 15:29:35.250 001 12479.02 77.72 54557.97 88888.00 2016-01-01 15:29:35.375 001 12479.02 77.78 54558.00 88888.00 2016-01-01 15:29:35.500 001 12478.98 77.78 54557.97 88888.00 2016-01-01 15:29:35.625 001 12478.98 77.78 54558.00 88888.00 2016-01-01 15:29:35.750 001 12478.98 77.75 54557.97 88888.00 2016-01-01 15:29:35.875 001 12478.98 77.75 54557.97 88888.00 2016-01-01 15:29:36.000 001 12478.98 77.75 54557.95 88888.00 2016-01-01 15:29:36.125 001 12478.98 77.75 54557.97 88888.00 2016-01-01 15:29:36.250 001 12478.92 77.72 54557.97 88888.00 2016-01-01 15:29:36.375 001 12478.95 77.70 54557.95 88888.00 2016-01-01 15:29:36.500 001 12478.95 77.72 54557.93 88888.00 2016-01-01 15:29:36.625 001 12478.95 77.70 54557.93 88888.00 2016-01-01 15:29:36.750 001 12478.90 77.72 54557.93 88888.00 2016-01-01 15:29:36.875 001 12478.95 77.72 54557.95 88888.00 2016-01-01 15:29:37.000 001 12478.98 77.75 54557.95 88888.00 2016-01-01 15:29:37.125 001 12478.90 77.80 54557.95 88888.00 2016-01-01 15:29:37.250 001 12478.92 77.78 54557.97 88888.00 2016-01-01 15:29:37.375 001 12479.00 77.78 54557.93 88888.00 2016-01-01 15:29:37.500 001 12479.00 77.78 54557.95 88888.00 2016-01-01 15:29:37.625 001 12479.00 77.75 54557.95 88888.00 2016-01-01 15:29:37.750 001 12479.02 77.75 54557.95 88888.00 2016-01-01 15:29:37.875 001 12478.98 77.75 54558.00 88888.00 2016-01-01 15:29:38.000 001 12479.00 77.72 54557.97 88888.00 2016-01-01 15:29:38.125 001 12479.02 77.72 54557.97 88888.00 2016-01-01 15:29:38.250 001 12478.98 77.70 54557.97 88888.00 2016-01-01 15:29:38.375 001 12479.00 77.75 54557.97 88888.00 2016-01-01 15:29:38.500 001 12479.00 77.78 54557.97 88888.00 2016-01-01 15:29:38.625 001 12478.98 77.78 54557.95 88888.00 2016-01-01 15:29:38.750 001 12478.95 77.72 54557.95 88888.00 2016-01-01 15:29:38.875 001 12479.00 77.75 54557.95 88888.00 2016-01-01 15:29:39.000 001 12479.00 77.75 54557.95 88888.00 2016-01-01 15:29:39.125 001 12479.00 77.78 54558.00 88888.00 2016-01-01 15:29:39.250 001 12479.00 77.75 54557.97 88888.00 2016-01-01 15:29:39.375 001 12479.02 77.75 54557.95 88888.00 2016-01-01 15:29:39.500 001 12479.00 77.78 54557.97 88888.00 2016-01-01 15:29:39.625 001 12478.95 77.75 54558.00 88888.00 2016-01-01 15:29:39.750 001 12478.92 77.75 54558.00 88888.00 2016-01-01 15:29:39.875 001 12479.00 77.75 54558.00 88888.00 2016-01-01 15:29:40.000 001 12479.02 77.75 54558.00 88888.00 2016-01-01 15:29:40.125 001 12478.98 77.75 54558.00 88888.00 2016-01-01 15:29:40.250 001 12478.92 77.72 54558.00 88888.00 2016-01-01 15:29:40.375 001 12478.90 77.78 54558.00 88888.00 2016-01-01 15:29:40.500 001 12478.92 77.75 54558.00 88888.00 2016-01-01 15:29:40.625 001 12479.02 77.75 54557.97 88888.00 2016-01-01 15:29:40.750 001 12478.98 77.72 54557.97 88888.00 2016-01-01 15:29:40.875 001 12478.90 77.70 54557.97 88888.00 2016-01-01 15:29:41.000 001 12478.95 77.72 54557.97 88888.00 2016-01-01 15:29:41.125 001 12478.98 77.72 54557.97 88888.00 2016-01-01 15:29:41.250 001 12478.90 77.72 54558.00 88888.00 2016-01-01 15:29:41.375 001 12478.95 77.72 54558.00 88888.00 2016-01-01 15:29:41.500 001 12479.02 77.72 54558.00 88888.00 2016-01-01 15:29:41.625 001 12479.02 77.70 54558.00 88888.00 2016-01-01 15:29:41.750 001 12479.00 77.67 54558.00 88888.00 2016-01-01 15:29:41.875 001 12478.98 77.70 54558.03 88888.00 2016-01-01 15:29:42.000 001 12478.95 77.70 54558.00 88888.00 2016-01-01 15:29:42.125 001 12478.92 77.70 54558.03 88888.00 2016-01-01 15:29:42.250 001 12478.90 77.65 54558.03 88888.00 2016-01-01 15:29:42.375 001 12478.92 77.65 54558.00 88888.00 2016-01-01 15:29:42.500 001 12478.95 77.70 54558.00 88888.00 2016-01-01 15:29:42.625 001 12478.95 77.72 54558.05 88888.00 2016-01-01 15:29:42.750 001 12479.00 77.75 54558.03 88888.00 2016-01-01 15:29:42.875 001 12479.00 77.75 54558.03 88888.00 2016-01-01 15:29:43.000 001 12478.90 77.72 54558.00 88888.00 2016-01-01 15:29:43.125 001 12478.85 77.72 54558.05 88888.00 2016-01-01 15:29:43.250 001 12478.83 77.67 54558.03 88888.00 2016-01-01 15:29:43.375 001 12478.92 77.65 54558.05 88888.00 2016-01-01 15:29:43.500 001 12478.95 77.70 54558.05 88888.00 2016-01-01 15:29:43.625 001 12479.00 77.75 54558.07 88888.00 2016-01-01 15:29:43.750 001 12478.98 77.75 54558.10 88888.00 2016-01-01 15:29:43.875 001 12478.95 77.72 54558.10 88888.00 2016-01-01 15:29:44.000 001 12478.92 77.72 54558.07 88888.00 2016-01-01 15:29:44.125 001 12478.98 77.75 54558.07 88888.00 2016-01-01 15:29:44.250 001 12478.95 77.72 54558.07 88888.00 2016-01-01 15:29:44.375 001 12479.00 77.72 54558.05 88888.00 2016-01-01 15:29:44.500 001 12479.02 77.75 54558.03 88888.00 2016-01-01 15:29:44.625 001 12479.00 77.72 54558.00 88888.00 2016-01-01 15:29:44.750 001 12479.00 77.72 54558.03 88888.00 2016-01-01 15:29:44.875 001 12478.98 77.75 54558.03 88888.00 2016-01-01 15:29:45.000 001 12479.02 77.75 54558.05 88888.00 2016-01-01 15:29:45.125 001 12479.02 77.72 54558.05 88888.00 2016-01-01 15:29:45.250 001 12478.95 77.70 54558.05 88888.00 2016-01-01 15:29:45.375 001 12478.92 77.75 54558.07 88888.00 2016-01-01 15:29:45.500 001 12478.98 77.75 54558.07 88888.00 2016-01-01 15:29:45.625 001 12479.00 77.78 54558.07 88888.00 2016-01-01 15:29:45.750 001 12479.00 77.78 54558.07 88888.00 2016-01-01 15:29:45.875 001 12479.00 77.78 54558.07 88888.00 2016-01-01 15:29:46.000 001 12479.02 77.72 54558.03 88888.00 2016-01-01 15:29:46.125 001 12479.05 77.75 54558.03 88888.00 2016-01-01 15:29:46.250 001 12478.98 77.72 54558.05 88888.00 2016-01-01 15:29:46.375 001 12479.00 77.75 54558.05 88888.00 2016-01-01 15:29:46.500 001 12479.05 77.75 54558.05 88888.00 2016-01-01 15:29:46.625 001 12479.08 77.78 54558.05 88888.00 2016-01-01 15:29:46.750 001 12478.98 77.78 54558.07 88888.00 2016-01-01 15:29:46.875 001 12478.92 77.78 54558.10 88888.00 2016-01-01 15:29:47.000 001 12478.90 77.78 54558.03 88888.00 2016-01-01 15:29:47.125 001 12478.95 77.75 54558.03 88888.00 2016-01-01 15:29:47.250 001 12479.05 77.75 54558.03 88888.00 2016-01-01 15:29:47.375 001 12479.02 77.75 54558.00 88888.00 2016-01-01 15:29:47.500 001 12478.98 77.75 54558.05 88888.00 2016-01-01 15:29:47.625 001 12478.92 77.78 54558.05 88888.00 2016-01-01 15:29:47.750 001 12479.02 77.83 54558.05 88888.00 2016-01-01 15:29:47.875 001 12479.10 77.83 54558.05 88888.00 2016-01-01 15:29:48.000 001 12479.15 77.80 54558.05 88888.00 2016-01-01 15:29:48.125 001 12479.15 77.75 54558.05 88888.00 2016-01-01 15:29:48.250 001 12479.08 77.75 54558.03 88888.00 2016-01-01 15:29:48.375 001 12479.02 77.75 54558.05 88888.00 2016-01-01 15:29:48.500 001 12479.02 77.78 54558.05 88888.00 2016-01-01 15:29:48.625 001 12479.05 77.75 54558.05 88888.00 2016-01-01 15:29:48.750 001 12479.10 77.75 54558.05 88888.00 2016-01-01 15:29:48.875 001 12479.10 77.78 54558.07 88888.00 2016-01-01 15:29:49.000 001 12479.10 77.78 54558.05 88888.00 2016-01-01 15:29:49.125 001 12479.08 77.75 54558.10 88888.00 2016-01-01 15:29:49.250 001 12479.00 77.75 54558.05 88888.00 2016-01-01 15:29:49.375 001 12479.05 77.78 54558.05 88888.00 2016-01-01 15:29:49.500 001 12479.08 77.78 54558.05 88888.00 2016-01-01 15:29:49.625 001 12479.02 77.78 54558.05 88888.00 2016-01-01 15:29:49.750 001 12479.02 77.75 54558.05 88888.00 2016-01-01 15:29:49.875 001 12479.05 77.75 54558.03 88888.00 2016-01-01 15:29:50.000 001 12479.00 77.75 54558.05 88888.00 2016-01-01 15:29:50.125 001 12479.08 77.78 54558.07 88888.00 2016-01-01 15:29:50.250 001 12479.05 77.72 54558.10 88888.00 2016-01-01 15:29:50.375 001 12479.05 77.80 54558.12 88888.00 2016-01-01 15:29:50.500 001 12479.05 77.78 54558.10 88888.00 2016-01-01 15:29:50.625 001 12479.00 77.78 54558.07 88888.00 2016-01-01 15:29:50.750 001 12479.08 77.78 54558.10 88888.00 2016-01-01 15:29:50.875 001 12479.08 77.80 54558.10 88888.00 2016-01-01 15:29:51.000 001 12479.00 77.75 54558.07 88888.00 2016-01-01 15:29:51.125 001 12478.98 77.78 54558.07 88888.00 2016-01-01 15:29:51.250 001 12478.98 77.78 54558.10 88888.00 2016-01-01 15:29:51.375 001 12479.02 77.78 54558.10 88888.00 2016-01-01 15:29:51.500 001 12479.05 77.80 54558.10 88888.00 2016-01-01 15:29:51.625 001 12479.05 77.83 54558.10 88888.00 2016-01-01 15:29:51.750 001 12479.05 77.80 54558.10 88888.00 2016-01-01 15:29:51.875 001 12479.10 77.78 54558.07 88888.00 2016-01-01 15:29:52.000 001 12479.08 77.80 54558.07 88888.00 2016-01-01 15:29:52.125 001 12479.02 77.85 54558.15 88888.00 2016-01-01 15:29:52.250 001 12479.05 77.80 54558.12 88888.00 2016-01-01 15:29:52.375 001 12479.05 77.80 54558.15 88888.00 2016-01-01 15:29:52.500 001 12479.02 77.80 54558.10 88888.00 2016-01-01 15:29:52.625 001 12479.08 77.80 54558.12 88888.00 2016-01-01 15:29:52.750 001 12479.10 77.80 54558.10 88888.00 2016-01-01 15:29:52.875 001 12479.05 77.80 54558.10 88888.00 2016-01-01 15:29:53.000 001 12478.98 77.83 54558.07 88888.00 2016-01-01 15:29:53.125 001 12479.02 77.80 54558.07 88888.00 2016-01-01 15:29:53.250 001 12479.05 77.78 54558.07 88888.00 2016-01-01 15:29:53.375 001 12479.02 77.75 54558.10 88888.00 2016-01-01 15:29:53.500 001 12478.98 77.80 54558.10 88888.00 2016-01-01 15:29:53.625 001 12479.05 77.80 54558.07 88888.00 2016-01-01 15:29:53.750 001 12479.10 77.80 54558.12 88888.00 2016-01-01 15:29:53.875 001 12479.15 77.80 54558.12 88888.00 2016-01-01 15:29:54.000 001 12479.17 77.80 54558.07 88888.00 2016-01-01 15:29:54.125 001 12479.12 77.78 54558.07 88888.00 2016-01-01 15:29:54.250 001 12479.10 77.75 54558.07 88888.00 2016-01-01 15:29:54.375 001 12479.15 77.78 54558.10 88888.00 2016-01-01 15:29:54.500 001 12479.15 77.80 54558.07 88888.00 2016-01-01 15:29:54.625 001 12479.02 77.80 54558.07 88888.00 2016-01-01 15:29:54.750 001 12478.98 77.80 54558.10 88888.00 2016-01-01 15:29:54.875 001 12479.00 77.80 54558.10 88888.00 2016-01-01 15:29:55.000 001 12479.05 77.80 54558.12 88888.00 2016-01-01 15:29:55.125 001 12479.10 77.83 54558.15 88888.00 2016-01-01 15:29:55.250 001 12479.15 77.80 54558.12 88888.00 2016-01-01 15:29:55.375 001 12479.17 77.83 54558.12 88888.00 2016-01-01 15:29:55.500 001 12479.20 77.80 54558.12 88888.00 2016-01-01 15:29:55.625 001 12479.23 77.80 54558.12 88888.00 2016-01-01 15:29:55.750 001 12479.12 77.80 54558.15 88888.00 2016-01-01 15:29:55.875 001 12479.10 77.83 54558.15 88888.00 2016-01-01 15:29:56.000 001 12479.12 77.88 54558.12 88888.00 2016-01-01 15:29:56.125 001 12479.15 77.85 54558.12 88888.00 2016-01-01 15:29:56.250 001 12479.12 77.78 54558.12 88888.00 2016-01-01 15:29:56.375 001 12479.15 77.83 54558.10 88888.00 2016-01-01 15:29:56.500 001 12479.20 77.85 54558.12 88888.00 2016-01-01 15:29:56.625 001 12479.15 77.83 54558.15 88888.00 2016-01-01 15:29:56.750 001 12479.15 77.80 54558.10 88888.00 2016-01-01 15:29:56.875 001 12479.12 77.78 54558.12 88888.00 2016-01-01 15:29:57.000 001 12479.15 77.80 54558.15 88888.00 2016-01-01 15:29:57.125 001 12479.20 77.83 54558.15 88888.00 2016-01-01 15:29:57.250 001 12479.15 77.80 54558.18 88888.00 2016-01-01 15:29:57.375 001 12479.17 77.83 54558.12 88888.00 2016-01-01 15:29:57.500 001 12479.17 77.80 54558.18 88888.00 2016-01-01 15:29:57.625 001 12479.15 77.80 54558.15 88888.00 2016-01-01 15:29:57.750 001 12479.17 77.80 54558.12 88888.00 2016-01-01 15:29:57.875 001 12479.12 77.78 54558.15 88888.00 2016-01-01 15:29:58.000 001 12479.12 77.78 54558.18 88888.00 2016-01-01 15:29:58.125 001 12479.15 77.80 54558.18 88888.00 2016-01-01 15:29:58.250 001 12479.17 77.78 54558.15 88888.00 2016-01-01 15:29:58.375 001 12479.17 77.83 54558.15 88888.00 2016-01-01 15:29:58.500 001 12479.17 77.88 54558.15 88888.00 2016-01-01 15:29:58.625 001 12479.17 77.83 54558.15 88888.00 2016-01-01 15:29:58.750 001 12479.17 77.78 54558.12 88888.00 2016-01-01 15:29:58.875 001 12479.20 77.80 54558.15 88888.00 2016-01-01 15:29:59.000 001 12479.25 77.78 54558.12 88888.00 2016-01-01 15:29:59.125 001 12479.23 77.75 54558.10 88888.00 2016-01-01 15:29:59.250 001 12479.17 77.75 54558.12 88888.00 2016-01-01 15:29:59.375 001 12479.17 77.80 54558.18 88888.00 2016-01-01 15:29:59.500 001 12479.17 77.80 54558.15 88888.00 2016-01-01 15:29:59.625 001 12479.12 77.80 54558.15 88888.00 2016-01-01 15:29:59.750 001 12479.10 77.78 54558.15 88888.00 2016-01-01 15:29:59.875 001 12479.12 77.80 54558.15 88888.00 2016-01-01 15:30:00.000 001 12479.20 77.85 54558.15 88888.00 2016-01-01 15:30:00.125 001 12479.20 77.85 54558.18 88888.00 2016-01-01 15:30:00.250 001 12479.12 77.83 54558.15 88888.00 2016-01-01 15:30:00.375 001 12479.17 77.85 54558.15 88888.00 2016-01-01 15:30:00.500 001 12479.23 77.83 54558.18 88888.00 2016-01-01 15:30:00.625 001 12479.20 77.83 54558.18 88888.00 2016-01-01 15:30:00.750 001 12479.15 77.85 54558.18 88888.00 2016-01-01 15:30:00.875 001 12479.23 77.83 54558.18 88888.00 2016-01-01 15:30:01.000 001 12479.30 77.85 54558.12 88888.00 2016-01-01 15:30:01.125 001 12479.30 77.83 54558.12 88888.00 2016-01-01 15:30:01.250 001 12479.25 77.80 54558.15 88888.00 2016-01-01 15:30:01.375 001 12479.23 77.80 54558.18 88888.00 2016-01-01 15:30:01.500 001 12479.23 77.78 54558.18 88888.00 2016-01-01 15:30:01.625 001 12479.23 77.80 54558.15 88888.00 2016-01-01 15:30:01.750 001 12479.23 77.80 54558.12 88888.00 2016-01-01 15:30:01.875 001 12479.20 77.78 54558.15 88888.00 2016-01-01 15:30:02.000 001 12479.25 77.78 54558.15 88888.00 2016-01-01 15:30:02.125 001 12479.30 77.78 54558.15 88888.00 2016-01-01 15:30:02.250 001 12479.27 77.78 54558.18 88888.00 2016-01-01 15:30:02.375 001 12479.30 77.78 54558.18 88888.00 2016-01-01 15:30:02.500 001 12479.27 77.75 54558.15 88888.00 2016-01-01 15:30:02.625 001 12479.35 77.75 54558.18 88888.00 2016-01-01 15:30:02.750 001 12479.33 77.75 54558.18 88888.00 2016-01-01 15:30:02.875 001 12479.27 77.75 54558.18 88888.00 2016-01-01 15:30:03.000 001 12479.23 77.75 54558.18 88888.00 2016-01-01 15:30:03.125 001 12479.27 77.72 54558.20 88888.00 2016-01-01 15:30:03.250 001 12479.27 77.75 54558.22 88888.00 2016-01-01 15:30:03.375 001 12479.23 77.72 54558.18 88888.00 2016-01-01 15:30:03.500 001 12479.25 77.75 54558.20 88888.00 2016-01-01 15:30:03.625 001 12479.27 77.72 54558.18 88888.00 2016-01-01 15:30:03.750 001 12479.30 77.72 54558.20 88888.00 2016-01-01 15:30:03.875 001 12479.33 77.72 54558.18 88888.00 2016-01-01 15:30:04.000 001 12479.30 77.70 54558.15 88888.00 2016-01-01 15:30:04.125 001 12479.27 77.75 54558.18 88888.00 2016-01-01 15:30:04.250 001 12479.23 77.70 54558.18 88888.00 2016-01-01 15:30:04.375 001 12479.33 77.72 54558.20 88888.00 2016-01-01 15:30:04.500 001 12479.38 77.75 54558.15 88888.00 2016-01-01 15:30:04.625 001 12479.38 77.75 54558.20 88888.00 2016-01-01 15:30:04.750 001 12479.33 77.72 54558.20 88888.00 2016-01-01 15:30:04.875 001 12479.38 77.72 54558.22 88888.00 2016-01-01 15:30:05.000 001 12479.42 77.72 54558.20 88888.00 2016-01-01 15:30:05.125 001 12479.38 77.72 54558.20 88888.00 2016-01-01 15:30:05.250 001 12479.30 77.70 54558.20 88888.00 2016-01-01 15:30:05.375 001 12479.33 77.70 54558.18 88888.00 2016-01-01 15:30:05.500 001 12479.38 77.70 54558.18 88888.00 2016-01-01 15:30:05.625 001 12479.35 77.72 54558.20 88888.00 2016-01-01 15:30:05.750 001 12479.35 77.72 54558.18 88888.00 2016-01-01 15:30:05.875 001 12479.38 77.70 54558.18 88888.00 2016-01-01 15:30:06.000 001 12479.33 77.67 54558.18 88888.00 2016-01-01 15:30:06.125 001 12479.33 77.75 54558.15 88888.00 2016-01-01 15:30:06.250 001 12479.25 77.70 54558.15 88888.00 2016-01-01 15:30:06.375 001 12479.25 77.75 54558.15 88888.00 2016-01-01 15:30:06.500 001 12479.30 77.75 54558.15 88888.00 2016-01-01 15:30:06.625 001 12479.33 77.72 54558.15 88888.00 2016-01-01 15:30:06.750 001 12479.38 77.70 54558.15 88888.00 2016-01-01 15:30:06.875 001 12479.40 77.70 54558.22 88888.00 2016-01-01 15:30:07.000 001 12479.33 77.70 54558.18 88888.00 2016-01-01 15:30:07.125 001 12479.40 77.65 54558.18 88888.00 2016-01-01 15:30:07.250 001 12479.45 77.67 54558.20 88888.00 2016-01-01 15:30:07.375 001 12479.40 77.78 54558.22 88888.00 2016-01-01 15:30:07.500 001 12479.38 77.72 54558.22 88888.00 2016-01-01 15:30:07.625 001 12479.45 77.55 54558.25 88888.00 2016-01-01 15:30:07.750 001 12479.52 77.60 54558.22 88888.00 2016-01-01 15:30:07.875 001 12479.52 77.62 54558.25 88888.00 2016-01-01 15:30:08.000 001 12479.52 77.60 54558.22 88888.00 2016-01-01 15:30:08.125 001 12479.52 77.58 54558.22 88888.00 2016-01-01 15:30:08.250 001 12479.42 77.62 54558.25 88888.00 2016-01-01 15:30:08.375 001 12479.38 77.62 54558.25 88888.00 2016-01-01 15:30:08.500 001 12479.40 77.62 54558.22 88888.00 2016-01-01 15:30:08.625 001 12479.45 77.60 54558.22 88888.00 2016-01-01 15:30:08.750 001 12479.45 77.60 54558.18 88888.00 2016-01-01 15:30:08.875 001 12479.48 77.62 54558.20 88888.00 2016-01-01 15:30:09.000 001 12479.52 77.62 54558.20 88888.00 2016-01-01 15:30:09.125 001 12479.52 77.58 54558.20 88888.00 2016-01-01 15:30:09.250 001 12479.48 77.60 54558.22 88888.00 2016-01-01 15:30:09.375 001 12479.52 77.55 54558.22 88888.00 2016-01-01 15:30:09.500 001 12479.52 77.58 54558.22 88888.00 2016-01-01 15:30:09.625 001 12479.52 77.60 54558.18 88888.00 2016-01-01 15:30:09.750 001 12479.52 77.58 54558.20 88888.00 2016-01-01 15:30:09.875 001 12479.48 77.58 54558.20 88888.00 2016-01-01 15:30:10.000 001 12479.50 77.55 54558.20 88888.00 2016-01-01 15:30:10.125 001 12479.50 77.55 54558.22 88888.00 2016-01-01 15:30:10.250 001 12479.48 77.55 54558.20 88888.00 2016-01-01 15:30:10.375 001 12479.55 77.58 54558.18 88888.00 2016-01-01 15:30:10.500 001 12479.52 77.58 54558.18 88888.00 2016-01-01 15:30:10.625 001 12479.55 77.55 54558.20 88888.00 2016-01-01 15:30:10.750 001 12479.55 77.53 54558.22 88888.00 2016-01-01 15:30:10.875 001 12479.55 77.55 54558.22 88888.00 2016-01-01 15:30:11.000 001 12479.55 77.58 54558.20 88888.00 2016-01-01 15:30:11.125 001 12479.52 77.55 54558.22 88888.00 2016-01-01 15:30:11.250 001 12479.52 77.53 54558.20 88888.00 2016-01-01 15:30:11.375 001 12479.55 77.50 54558.20 88888.00 2016-01-01 15:30:11.500 001 12479.60 77.47 54558.25 88888.00 2016-01-01 15:30:11.625 001 12479.52 77.50 54558.25 88888.00 2016-01-01 15:30:11.750 001 12479.58 77.55 54558.25 88888.00 2016-01-01 15:30:11.875 001 12479.65 77.50 54558.20 88888.00 2016-01-01 15:30:12.000 001 12479.67 77.47 54558.15 88888.00 2016-01-01 15:30:12.125 001 12479.67 77.55 54558.20 88888.00 2016-01-01 15:30:12.250 001 12479.58 77.53 54558.20 88888.00 2016-01-01 15:30:12.375 001 12479.58 77.50 54558.22 88888.00 2016-01-01 15:30:12.500 001 12479.58 77.50 54558.25 88888.00 2016-01-01 15:30:12.625 001 12479.60 77.47 54558.25 88888.00 2016-01-01 15:30:12.750 001 12479.60 77.45 54558.20 88888.00 2016-01-01 15:30:12.875 001 12479.55 77.45 54558.22 88888.00 2016-01-01 15:30:13.000 001 12479.52 77.42 54558.20 88888.00 2016-01-01 15:30:13.125 001 12479.58 77.40 54558.22 88888.00 2016-01-01 15:30:13.250 001 12479.62 77.40 54558.22 88888.00 2016-01-01 15:30:13.375 001 12479.67 77.45 54558.22 88888.00 2016-01-01 15:30:13.500 001 12479.62 77.45 54558.22 88888.00 2016-01-01 15:30:13.625 001 12479.62 77.50 54558.25 88888.00 2016-01-01 15:30:13.750 001 12479.65 77.53 54558.28 88888.00 2016-01-01 15:30:13.875 001 12479.67 77.53 54558.30 88888.00 2016-01-01 15:30:14.000 001 12479.67 77.47 54558.28 88888.00 2016-01-01 15:30:14.125 001 12479.70 77.47 54558.25 88888.00 2016-01-01 15:30:14.250 001 12479.70 77.42 54558.22 88888.00 2016-01-01 15:30:14.375 001 12479.73 77.47 54558.25 88888.00 2016-01-01 15:30:14.500 001 12479.70 77.45 54558.20 88888.00 2016-01-01 15:30:14.625 001 12479.65 77.40 54558.25 88888.00 2016-01-01 15:30:14.750 001 12479.67 77.42 54558.25 88888.00 2016-01-01 15:30:14.875 001 12479.73 77.45 54558.25 88888.00 2016-01-01 15:30:15.000 001 12479.62 77.45 54558.25 88888.00 2016-01-01 15:30:15.125 001 12479.62 77.45 54558.28 88888.00 2016-01-01 15:30:15.250 001 12479.58 77.45 54558.25 88888.00 2016-01-01 15:30:15.375 001 12479.62 77.40 54558.25 88888.00 2016-01-01 15:30:15.500 001 12479.62 77.38 54558.25 88888.00 2016-01-01 15:30:15.625 001 12479.67 77.42 54558.28 88888.00 2016-01-01 15:30:15.750 001 12479.67 77.40 54558.30 88888.00 2016-01-01 15:30:15.875 001 12479.65 77.40 54558.28 88888.00 2016-01-01 15:30:16.000 001 12479.60 77.40 54558.25 88888.00 2016-01-01 15:30:16.125 001 12479.58 77.42 54558.28 88888.00 2016-01-01 15:30:16.250 001 12479.62 77.42 54558.28 88888.00 2016-01-01 15:30:16.375 001 12479.62 77.45 54558.28 88888.00 2016-01-01 15:30:16.500 001 12479.62 77.50 54558.30 88888.00 2016-01-01 15:30:16.625 001 12479.65 77.47 54558.28 88888.00 2016-01-01 15:30:16.750 001 12479.62 77.47 54558.25 88888.00 2016-01-01 15:30:16.875 001 12479.67 77.42 54558.22 88888.00 2016-01-01 15:30:17.000 001 12479.70 77.45 54558.22 88888.00 2016-01-01 15:30:17.125 001 12479.67 77.47 54558.28 88888.00 2016-01-01 15:30:17.250 001 12479.65 77.42 54558.25 88888.00 2016-01-01 15:30:17.375 001 12479.67 77.40 54558.25 88888.00 2016-01-01 15:30:17.500 001 12479.73 77.40 54558.28 88888.00 2016-01-01 15:30:17.625 001 12479.70 77.42 54558.28 88888.00 2016-01-01 15:30:17.750 001 12479.65 77.40 54558.28 88888.00 2016-01-01 15:30:17.875 001 12479.65 77.38 54558.28 88888.00 2016-01-01 15:30:18.000 001 12479.62 77.38 54558.25 88888.00 2016-01-01 15:30:18.125 001 12479.73 77.42 54558.32 88888.00 2016-01-01 15:30:18.250 001 12479.67 77.42 54558.32 88888.00 2016-01-01 15:30:18.375 001 12479.62 77.42 54558.28 88888.00 2016-01-01 15:30:18.500 001 12479.60 77.38 54558.28 88888.00 2016-01-01 15:30:18.625 001 12479.60 77.33 54558.30 88888.00 2016-01-01 15:30:18.750 001 12479.58 77.35 54558.30 88888.00 2016-01-01 15:30:18.875 001 12479.60 77.38 54558.30 88888.00 2016-01-01 15:30:19.000 001 12479.65 77.42 54558.28 88888.00 2016-01-01 15:30:19.125 001 12479.70 77.40 54558.28 88888.00 2016-01-01 15:30:19.250 001 12479.65 77.38 54558.32 88888.00 2016-01-01 15:30:19.375 001 12479.73 77.42 54558.32 88888.00 2016-01-01 15:30:19.500 001 12479.80 77.40 54558.30 88888.00 2016-01-01 15:30:19.625 001 12479.77 77.45 54558.30 88888.00 2016-01-01 15:30:19.750 001 12479.77 77.45 54558.32 88888.00 2016-01-01 15:30:19.875 001 12479.73 77.40 54558.32 88888.00 2016-01-01 15:30:20.000 001 12479.70 77.40 54558.30 88888.00 2016-01-01 15:30:20.125 001 12479.73 77.40 54558.30 88888.00 2016-01-01 15:30:20.250 001 12479.67 77.40 54558.30 88888.00 2016-01-01 15:30:20.375 001 12479.65 77.38 54558.30 88888.00 2016-01-01 15:30:20.500 001 12479.65 77.42 54558.35 88888.00 2016-01-01 15:30:20.625 001 12479.62 77.40 54558.38 88888.00 2016-01-01 15:30:20.750 001 12479.62 77.42 54558.35 88888.00 2016-01-01 15:30:20.875 001 12479.60 77.40 54558.35 88888.00 2016-01-01 15:30:21.000 001 12479.65 77.40 54558.32 88888.00 2016-01-01 15:30:21.125 001 12479.67 77.38 54558.35 88888.00 2016-01-01 15:30:21.250 001 12479.62 77.40 54558.35 88888.00 2016-01-01 15:30:21.375 001 12479.67 77.42 54558.35 88888.00 2016-01-01 15:30:21.500 001 12479.67 77.40 54558.35 88888.00 2016-01-01 15:30:21.625 001 12479.77 77.38 54558.32 88888.00 2016-01-01 15:30:21.750 001 12479.80 77.42 54558.35 88888.00 2016-01-01 15:30:21.875 001 12479.75 77.40 54558.35 88888.00 2016-01-01 15:30:22.000 001 12479.67 77.38 54558.32 88888.00 2016-01-01 15:30:22.125 001 12479.67 77.40 54558.32 88888.00 2016-01-01 15:30:22.250 001 12479.65 77.42 54558.35 88888.00 2016-01-01 15:30:22.375 001 12479.60 77.45 54558.35 88888.00 2016-01-01 15:30:22.500 001 12479.60 77.45 54558.38 88888.00 2016-01-01 15:30:22.625 001 12479.67 77.42 54558.35 88888.00 2016-01-01 15:30:22.750 001 12479.73 77.40 54558.38 88888.00 2016-01-01 15:30:22.875 001 12479.77 77.40 54558.43 88888.00 2016-01-01 15:30:23.000 001 12479.75 77.38 54558.40 88888.00 2016-01-01 15:30:23.125 001 12479.70 77.40 54558.40 88888.00 2016-01-01 15:30:23.250 001 12479.73 77.40 54558.38 88888.00 2016-01-01 15:30:23.375 001 12479.75 77.40 54558.38 88888.00 2016-01-01 15:30:23.500 001 12479.75 77.42 54558.35 88888.00 2016-01-01 15:30:23.625 001 12479.83 77.38 54558.38 88888.00 2016-01-01 15:30:23.750 001 12479.83 77.40 54558.38 88888.00 2016-01-01 15:30:23.875 001 12479.77 77.42 54558.40 88888.00 2016-01-01 15:30:24.000 001 12479.75 77.40 54558.38 88888.00 2016-01-01 15:30:24.125 001 12479.73 77.38 54558.40 88888.00 2016-01-01 15:30:24.250 001 12479.70 77.38 54558.38 88888.00 2016-01-01 15:30:24.375 001 12479.75 77.40 54558.35 88888.00 2016-01-01 15:30:24.500 001 12479.75 77.35 54558.35 88888.00 2016-01-01 15:30:24.625 001 12479.83 77.38 54558.35 88888.00 2016-01-01 15:30:24.750 001 12479.88 77.40 54558.38 88888.00 2016-01-01 15:30:24.875 001 12479.88 77.40 54558.38 88888.00 2016-01-01 15:30:25.000 001 12479.85 77.38 54558.40 88888.00 2016-01-01 15:30:25.125 001 12479.75 77.38 54558.40 88888.00 2016-01-01 15:30:25.250 001 12479.73 77.35 54558.40 88888.00 2016-01-01 15:30:25.375 001 12479.75 77.38 54558.40 88888.00 2016-01-01 15:30:25.500 001 12479.73 77.38 54558.40 88888.00 2016-01-01 15:30:25.625 001 12479.67 77.35 54558.38 88888.00 2016-01-01 15:30:25.750 001 12479.73 77.38 54558.40 88888.00 2016-01-01 15:30:25.875 001 12479.80 77.35 54558.38 88888.00 2016-01-01 15:30:26.000 001 12479.77 77.38 54558.38 88888.00 2016-01-01 15:30:26.125 001 12479.75 77.35 54558.38 88888.00 2016-01-01 15:30:26.250 001 12479.73 77.30 54558.40 88888.00 2016-01-01 15:30:26.375 001 12479.80 77.30 54558.38 88888.00 2016-01-01 15:30:26.500 001 12479.80 77.35 54558.40 88888.00 2016-01-01 15:30:26.625 001 12479.80 77.38 54558.40 88888.00 2016-01-01 15:30:26.750 001 12479.80 77.38 54558.40 88888.00 2016-01-01 15:30:26.875 001 12479.85 77.33 54558.40 88888.00 2016-01-01 15:30:27.000 001 12479.90 77.35 54558.38 88888.00 2016-01-01 15:30:27.125 001 12479.83 77.33 54558.40 88888.00 2016-01-01 15:30:27.250 001 12479.75 77.38 54558.43 88888.00 2016-01-01 15:30:27.375 001 12479.77 77.35 54558.43 88888.00 2016-01-01 15:30:27.500 001 12479.85 77.35 54558.43 88888.00 2016-01-01 15:30:27.625 001 12479.88 77.35 54558.43 88888.00 2016-01-01 15:30:27.750 001 12479.80 77.33 54558.43 88888.00 2016-01-01 15:30:27.875 001 12479.77 77.30 54558.43 88888.00 2016-01-01 15:30:28.000 001 12479.77 77.35 54558.43 88888.00 2016-01-01 15:30:28.125 001 12479.80 77.33 54558.43 88888.00 2016-01-01 15:30:28.250 001 12479.75 77.33 54558.43 88888.00 2016-01-01 15:30:28.375 001 12479.83 77.33 54558.45 88888.00 2016-01-01 15:30:28.500 001 12479.85 77.33 54558.45 88888.00 2016-01-01 15:30:28.625 001 12479.85 77.30 54558.43 88888.00 2016-01-01 15:30:28.750 001 12479.83 77.30 54558.40 88888.00 2016-01-01 15:30:28.875 001 12479.77 77.38 54558.45 88888.00 2016-01-01 15:30:29.000 001 12479.77 77.38 54558.47 88888.00 2016-01-01 15:30:29.125 001 12479.77 77.38 54558.47 88888.00 2016-01-01 15:30:29.250 001 12479.73 77.30 54558.45 88888.00 2016-01-01 15:30:29.375 001 12479.70 77.33 54558.45 88888.00 2016-01-01 15:30:29.500 001 12479.70 77.38 54558.45 88888.00 2016-01-01 15:30:29.625 001 12479.67 77.38 54558.47 88888.00 2016-01-01 15:30:29.750 001 12479.67 77.35 54558.47 88888.00 2016-01-01 15:30:29.875 001 12479.70 77.38 54558.47 88888.00 2016-01-01 15:30:30.000 001 12479.73 77.38 54558.50 88888.00 2016-01-01 15:30:30.125 001 12479.83 77.35 54558.50 88888.00 2016-01-01 15:30:30.250 001 12479.80 77.30 54558.50 88888.00 2016-01-01 15:30:30.375 001 12479.85 77.33 54558.50 88888.00 2016-01-01 15:30:30.500 001 12479.80 77.30 54558.47 88888.00 2016-01-01 15:30:30.625 001 12479.73 77.33 54558.47 88888.00 2016-01-01 15:30:30.750 001 12479.73 77.35 54558.50 88888.00 2016-01-01 15:30:30.875 001 12479.70 77.30 54558.47 88888.00 2016-01-01 15:30:31.000 001 12479.70 77.33 54558.45 88888.00 2016-01-01 15:30:31.125 001 12479.73 77.35 54558.47 88888.00 2016-01-01 15:30:31.250 001 12479.73 77.28 54558.47 88888.00 2016-01-01 15:30:31.375 001 12479.75 77.28 54558.47 88888.00 2016-01-01 15:30:31.500 001 12479.75 77.30 54558.47 88888.00 2016-01-01 15:30:31.625 001 12479.77 77.30 54558.47 88888.00 2016-01-01 15:30:31.750 001 12479.85 77.30 54558.50 88888.00 2016-01-01 15:30:31.875 001 12479.85 77.28 54558.55 88888.00 2016-01-01 15:30:32.000 001 12479.80 77.22 54558.50 88888.00 2016-01-01 15:30:32.125 001 12479.73 77.25 54558.50 88888.00 2016-01-01 15:30:32.250 001 12479.70 77.28 54558.53 88888.00 2016-01-01 15:30:32.375 001 12479.67 77.28 54558.53 88888.00 2016-01-01 15:30:32.500 001 12479.70 77.28 54558.55 88888.00 2016-01-01 15:30:32.625 001 12479.75 77.28 54558.57 88888.00 2016-01-01 15:30:32.750 001 12479.75 77.28 54558.55 88888.00 2016-01-01 15:30:32.875 001 12479.65 77.25 54558.55 88888.00 2016-01-01 15:30:33.000 001 12479.67 77.22 54558.53 88888.00 2016-01-01 15:30:33.125 001 12479.77 77.22 54558.53 88888.00 2016-01-01 15:30:33.250 001 12479.80 77.25 54558.57 88888.00 2016-01-01 15:30:33.375 001 12479.85 77.28 54558.55 88888.00 2016-01-01 15:30:33.500 001 12479.83 77.28 54558.55 88888.00 2016-01-01 15:30:33.625 001 12479.73 77.22 54558.57 88888.00 2016-01-01 15:30:33.750 001 12479.75 77.25 54558.57 88888.00 2016-01-01 15:30:33.875 001 12479.77 77.28 54558.57 88888.00 2016-01-01 15:30:34.000 001 12479.83 77.28 54558.57 88888.00 2016-01-01 15:30:34.125 001 12479.77 77.22 54558.57 88888.00 2016-01-01 15:30:34.250 001 12479.75 77.22 54558.57 88888.00 2016-01-01 15:30:34.375 001 12479.77 77.25 54558.57 88888.00 2016-01-01 15:30:34.500 001 12479.75 77.25 54558.55 88888.00 2016-01-01 15:30:34.625 001 12479.67 77.25 54558.57 88888.00 2016-01-01 15:30:34.750 001 12479.65 77.22 54558.57 88888.00 2016-01-01 15:30:34.875 001 12479.70 77.28 54558.57 88888.00 2016-01-01 15:30:35.000 001 12479.75 77.25 54558.57 88888.00 2016-01-01 15:30:35.125 001 12479.80 77.25 54558.62 88888.00 2016-01-01 15:30:35.250 001 12479.73 77.25 54558.62 88888.00 2016-01-01 15:30:35.375 001 12479.67 77.25 54558.62 88888.00 2016-01-01 15:30:35.500 001 12479.62 77.22 54558.60 88888.00 2016-01-01 15:30:35.625 001 12479.58 77.17 54558.60 88888.00 2016-01-01 15:30:35.750 001 12479.55 77.22 54558.62 88888.00 2016-01-01 15:30:35.875 001 12479.60 77.25 54558.62 88888.00 2016-01-01 15:30:36.000 001 12479.65 77.25 54558.60 88888.00 2016-01-01 15:30:36.125 001 12479.65 77.20 54558.62 88888.00 2016-01-01 15:30:36.250 001 12479.60 77.20 54558.65 88888.00 2016-01-01 15:30:36.375 001 12479.62 77.20 54558.62 88888.00 2016-01-01 15:30:36.500 001 12479.65 77.20 54558.62 88888.00 2016-01-01 15:30:36.625 001 12479.60 77.20 54558.65 88888.00 2016-01-01 15:30:36.750 001 12479.65 77.20 54558.65 88888.00 2016-01-01 15:30:36.875 001 12479.65 77.17 54558.68 88888.00 2016-01-01 15:30:37.000 001 12479.67 77.22 54558.62 88888.00 2016-01-01 15:30:37.125 001 12479.65 77.22 54558.65 88888.00 2016-01-01 15:30:37.250 001 12479.58 77.20 54558.65 88888.00 2016-01-01 15:30:37.375 001 12479.52 77.15 54558.65 88888.00 2016-01-01 15:30:37.500 001 12479.48 77.20 54558.65 88888.00 2016-01-01 15:30:37.625 001 12479.48 77.22 54558.68 88888.00 2016-01-01 15:30:37.750 001 12479.48 77.22 54558.68 88888.00 2016-01-01 15:30:37.875 001 12479.55 77.20 54558.68 88888.00 2016-01-01 15:30:38.000 001 12479.60 77.17 54558.65 88888.00 2016-01-01 15:30:38.125 001 12479.58 77.17 54558.65 88888.00 2016-01-01 15:30:38.250 001 12479.52 77.17 54558.68 88888.00 2016-01-01 15:30:38.375 001 12479.55 77.15 54558.65 88888.00 2016-01-01 15:30:38.500 001 12479.60 77.20 54558.65 88888.00 2016-01-01 15:30:38.625 001 12479.58 77.20 54558.68 88888.00 2016-01-01 15:30:38.750 001 12479.52 77.17 54558.65 88888.00 2016-01-01 15:30:38.875 001 12479.52 77.17 54558.68 88888.00 2016-01-01 15:30:39.000 001 12479.52 77.17 54558.65 88888.00 2016-01-01 15:30:39.125 001 12479.48 77.17 54558.68 88888.00 2016-01-01 15:30:39.250 001 12479.48 77.15 54558.65 88888.00 2016-01-01 15:30:39.375 001 12479.52 77.17 54558.65 88888.00 2016-01-01 15:30:39.500 001 12479.50 77.20 54558.65 88888.00 2016-01-01 15:30:39.625 001 12479.55 77.20 54558.65 88888.00 2016-01-01 15:30:39.750 001 12479.58 77.17 54558.68 88888.00 2016-01-01 15:30:39.875 001 12479.55 77.20 54558.68 88888.00 2016-01-01 15:30:40.000 001 12479.55 77.20 54558.65 88888.00 2016-01-01 15:30:40.125 001 12479.48 77.15 54558.68 88888.00 2016-01-01 15:30:40.250 001 12479.48 77.12 54558.68 88888.00 2016-01-01 15:30:40.375 001 12479.50 77.12 54558.68 88888.00 2016-01-01 15:30:40.500 001 12479.52 77.15 54558.68 88888.00 2016-01-01 15:30:40.625 001 12479.55 77.17 54558.68 88888.00 2016-01-01 15:30:40.750 001 12479.58 77.17 54558.68 88888.00 2016-01-01 15:30:40.875 001 12479.55 77.15 54558.70 88888.00 2016-01-01 15:30:41.000 001 12479.52 77.17 54558.70 88888.00 2016-01-01 15:30:41.125 001 12479.55 77.20 54558.70 88888.00 2016-01-01 15:30:41.250 001 12479.52 77.17 54558.72 88888.00 2016-01-01 15:30:41.375 001 12479.58 77.17 54558.72 88888.00 2016-01-01 15:30:41.500 001 12479.50 77.17 54558.72 88888.00 2016-01-01 15:30:41.625 001 12479.45 77.20 54558.70 88888.00 2016-01-01 15:30:41.750 001 12479.45 77.15 54558.70 88888.00 2016-01-01 15:30:41.875 001 12479.42 77.12 54558.70 88888.00 2016-01-01 15:30:42.000 001 12479.48 77.12 54558.68 88888.00 2016-01-01 15:30:42.125 001 12479.48 77.15 54558.70 88888.00 2016-01-01 15:30:42.250 001 12479.48 77.15 54558.70 88888.00 2016-01-01 15:30:42.375 001 12479.52 77.12 54558.72 88888.00 2016-01-01 15:30:42.500 001 12479.52 77.15 54558.72 88888.00 2016-01-01 15:30:42.625 001 12479.50 77.17 54558.72 88888.00 2016-01-01 15:30:42.750 001 12479.50 77.17 54558.72 88888.00 2016-01-01 15:30:42.875 001 12479.50 77.17 54558.72 88888.00 2016-01-01 15:30:43.000 001 12479.52 77.15 54558.72 88888.00 2016-01-01 15:30:43.125 001 12479.58 77.15 54558.72 88888.00 2016-01-01 15:30:43.250 001 12479.52 77.15 54558.75 88888.00 2016-01-01 15:30:43.375 001 12479.55 77.15 54558.75 88888.00 2016-01-01 15:30:43.500 001 12479.58 77.17 54558.72 88888.00 2016-01-01 15:30:43.625 001 12479.50 77.25 54558.72 88888.00 2016-01-01 15:30:43.750 001 12479.42 76.97 54558.70 88888.00 2016-01-01 15:30:43.875 001 12479.40 76.97 54558.75 88888.00 2016-01-01 15:30:44.000 001 12479.42 77.12 54558.75 88888.00 2016-01-01 15:30:44.125 001 12479.45 77.17 54558.72 88888.00 2016-01-01 15:30:44.250 001 12479.45 77.12 54558.72 88888.00 2016-01-01 15:30:44.375 001 12479.45 77.10 54558.72 88888.00 2016-01-01 15:30:44.500 001 12479.38 77.12 54558.72 88888.00 2016-01-01 15:30:44.625 001 12479.45 77.15 54558.75 88888.00 2016-01-01 15:30:44.750 001 12479.55 77.17 54558.75 88888.00 2016-01-01 15:30:44.875 001 12479.58 77.20 54558.75 88888.00 2016-01-01 15:30:45.000 001 12479.55 77.20 54558.75 88888.00 2016-01-01 15:30:45.125 001 12479.52 77.15 54558.75 88888.00 2016-01-01 15:30:45.250 001 12479.52 77.10 54558.75 88888.00 2016-01-01 15:30:45.375 001 12479.52 77.15 54558.78 88888.00 2016-01-01 15:30:45.500 001 12479.50 77.15 54558.78 88888.00 2016-01-01 15:30:45.625 001 12479.52 77.15 54558.75 88888.00 2016-01-01 15:30:45.750 001 12479.50 77.10 54558.78 88888.00 2016-01-01 15:30:45.875 001 12479.45 77.12 54558.78 88888.00 2016-01-01 15:30:46.000 001 12479.45 77.10 54558.78 88888.00 2016-01-01 15:30:46.125 001 12479.40 77.15 54558.78 88888.00 2016-01-01 15:30:46.250 001 12479.38 77.10 54558.75 88888.00 2016-01-01 15:30:46.375 001 12479.42 77.12 54558.75 88888.00 2016-01-01 15:30:46.500 001 12479.48 77.08 54558.75 88888.00 2016-01-01 15:30:46.625 001 12479.42 77.08 54558.75 88888.00 2016-01-01 15:30:46.750 001 12479.40 77.08 54558.78 88888.00 2016-01-01 15:30:46.875 001 12479.40 77.08 54558.78 88888.00 2016-01-01 15:30:47.000 001 12479.38 77.08 54558.78 88888.00 2016-01-01 15:30:47.125 001 12479.42 77.10 54558.80 88888.00 2016-01-01 15:30:47.250 001 12479.48 77.10 54558.75 88888.00 2016-01-01 15:30:47.375 001 12479.48 77.10 54558.78 88888.00 2016-01-01 15:30:47.500 001 12479.42 77.10 54558.78 88888.00 2016-01-01 15:30:47.625 001 12479.42 77.08 54558.78 88888.00 2016-01-01 15:30:47.750 001 12479.45 77.10 54558.80 88888.00 2016-01-01 15:30:47.875 001 12479.45 77.08 54558.78 88888.00 2016-01-01 15:30:48.000 001 12479.42 77.08 54558.75 88888.00 2016-01-01 15:30:48.125 001 12479.52 77.08 54558.78 88888.00 2016-01-01 15:30:48.250 001 12479.50 77.05 54558.80 88888.00 2016-01-01 15:30:48.375 001 12479.50 77.10 54558.82 88888.00 2016-01-01 15:30:48.500 001 12479.42 77.05 54558.80 88888.00 2016-01-01 15:30:48.625 001 12479.40 77.05 54558.78 88888.00 2016-01-01 15:30:48.750 001 12479.48 77.08 54558.78 88888.00 2016-01-01 15:30:48.875 001 12479.48 77.08 54558.78 88888.00 2016-01-01 15:30:49.000 001 12479.42 77.08 54558.78 88888.00 2016-01-01 15:30:49.125 001 12479.45 77.08 54558.78 88888.00 2016-01-01 15:30:49.250 001 12479.42 77.05 54558.80 88888.00 2016-01-01 15:30:49.375 001 12479.40 77.08 54558.80 88888.00 2016-01-01 15:30:49.500 001 12479.40 77.05 54558.82 88888.00 2016-01-01 15:30:49.625 001 12479.45 77.05 54558.82 88888.00 2016-01-01 15:30:49.750 001 12479.42 77.05 54558.80 88888.00 2016-01-01 15:30:49.875 001 12479.38 77.05 54558.82 88888.00 2016-01-01 15:30:50.000 001 12479.42 77.03 54558.80 88888.00 2016-01-01 15:30:50.125 001 12479.45 77.08 54558.82 88888.00 2016-01-01 15:30:50.250 001 12479.38 77.03 54558.80 88888.00 2016-01-01 15:30:50.375 001 12479.40 77.00 54558.80 88888.00 2016-01-01 15:30:50.500 001 12479.42 77.00 54558.80 88888.00 2016-01-01 15:30:50.625 001 12479.40 77.05 54558.78 88888.00 2016-01-01 15:30:50.750 001 12479.38 77.03 54558.80 88888.00 2016-01-01 15:30:50.875 001 12479.40 77.05 54558.80 88888.00 2016-01-01 15:30:51.000 001 12479.35 77.00 54558.80 88888.00 2016-01-01 15:30:51.125 001 12479.38 77.03 54558.80 88888.00 2016-01-01 15:30:51.250 001 12479.38 77.00 54558.82 88888.00 2016-01-01 15:30:51.375 001 12479.38 77.05 54558.85 88888.00 2016-01-01 15:30:51.500 001 12479.38 77.05 54558.85 88888.00 2016-01-01 15:30:51.625 001 12479.40 77.05 54558.88 88888.00 2016-01-01 15:30:51.750 001 12479.38 77.03 54558.85 88888.00 2016-01-01 15:30:51.875 001 12479.38 77.00 54558.82 88888.00 2016-01-01 15:30:52.000 001 12479.42 77.03 54558.80 88888.00 2016-01-01 15:30:52.125 001 12479.38 77.00 54558.82 88888.00 2016-01-01 15:30:52.250 001 12479.35 77.00 54558.82 88888.00 2016-01-01 15:30:52.375 001 12479.38 77.03 54558.80 88888.00 2016-01-01 15:30:52.500 001 12479.42 77.05 54558.82 88888.00 2016-01-01 15:30:52.625 001 12479.48 77.05 54558.82 88888.00 2016-01-01 15:30:52.750 001 12479.48 77.05 54558.82 88888.00 2016-01-01 15:30:52.875 001 12479.38 77.00 54558.85 88888.00 2016-01-01 15:30:53.000 001 12479.30 77.00 54558.82 88888.00 2016-01-01 15:30:53.125 001 12479.30 77.00 54558.85 88888.00 2016-01-01 15:30:53.250 001 12479.38 77.00 54558.88 88888.00 2016-01-01 15:30:53.375 001 12479.42 77.03 54558.88 88888.00 2016-01-01 15:30:53.500 001 12479.42 77.03 54558.85 88888.00 2016-01-01 15:30:53.625 001 12479.38 77.03 54558.80 88888.00 2016-01-01 15:30:53.750 001 12479.35 77.05 54558.80 88888.00 2016-01-01 15:30:53.875 001 12479.35 77.08 54558.80 88888.00 2016-01-01 15:30:54.000 001 12479.38 77.03 54558.82 88888.00 2016-01-01 15:30:54.125 001 12479.30 77.03 54558.85 88888.00 2016-01-01 15:30:54.250 001 12479.27 77.03 54558.88 88888.00 2016-01-01 15:30:54.375 001 12479.27 77.05 54558.88 88888.00 2016-01-01 15:30:54.500 001 12479.25 77.03 54558.88 88888.00 2016-01-01 15:30:54.625 001 12479.27 77.03 54558.85 88888.00 2016-01-01 15:30:54.750 001 12479.33 77.00 54558.85 88888.00 2016-01-01 15:30:54.875 001 12479.30 77.03 54558.85 88888.00 2016-01-01 15:30:55.000 001 12479.30 77.05 54558.85 88888.00 2016-01-01 15:30:55.125 001 12479.35 77.05 54558.88 88888.00 2016-01-01 15:30:55.250 001 12479.40 77.03 54558.88 88888.00 2016-01-01 15:30:55.375 001 12479.42 77.03 54558.88 88888.00 2016-01-01 15:30:55.500 001 12479.35 77.03 54558.88 88888.00 2016-01-01 15:30:55.625 001 12479.27 77.08 54558.88 88888.00 2016-01-01 15:30:55.750 001 12479.30 77.08 54558.90 88888.00 2016-01-01 15:30:55.875 001 12479.35 77.08 54558.88 88888.00 2016-01-01 15:30:56.000 001 12479.35 77.05 54558.88 88888.00 2016-01-01 15:30:56.125 001 12479.33 77.05 54558.85 88888.00 2016-01-01 15:30:56.250 001 12479.27 77.05 54558.88 88888.00 2016-01-01 15:30:56.375 001 12479.27 77.05 54558.88 88888.00 2016-01-01 15:30:56.500 001 12479.33 77.03 54558.88 88888.00 2016-01-01 15:30:56.625 001 12479.33 77.05 54558.90 88888.00 2016-01-01 15:30:56.750 001 12479.35 77.05 54558.90 88888.00 2016-01-01 15:30:56.875 001 12479.35 77.03 54558.90 88888.00 2016-01-01 15:30:57.000 001 12479.33 77.10 54558.90 88888.00 2016-01-01 15:30:57.125 001 12479.25 77.10 54558.88 88888.00 2016-01-01 15:30:57.250 001 12479.25 77.03 54558.90 88888.00 2016-01-01 15:30:57.375 001 12479.30 77.08 54558.88 88888.00 2016-01-01 15:30:57.500 001 12479.27 77.08 54558.90 88888.00 2016-01-01 15:30:57.625 001 12479.27 77.08 54558.93 88888.00 2016-01-01 15:30:57.750 001 12479.27 77.08 54558.93 88888.00 2016-01-01 15:30:57.875 001 12479.30 77.08 54558.90 88888.00 2016-01-01 15:30:58.000 001 12479.27 77.00 54558.85 88888.00 2016-01-01 15:30:58.125 001 12479.27 76.97 54558.88 88888.00 2016-01-01 15:30:58.250 001 12479.23 77.03 54558.88 88888.00 2016-01-01 15:30:58.375 001 12479.23 77.03 54558.88 88888.00 2016-01-01 15:30:58.500 001 12479.27 77.08 54558.88 88888.00 2016-01-01 15:30:58.625 001 12479.33 77.10 54558.90 88888.00 2016-01-01 15:30:58.750 001 12479.25 77.10 54558.90 88888.00 2016-01-01 15:30:58.875 001 12479.23 77.10 54558.90 88888.00 2016-01-01 15:30:59.000 001 12479.20 77.05 54558.93 88888.00 2016-01-01 15:30:59.125 001 12479.15 77.00 54558.90 88888.00 2016-01-01 15:30:59.250 001 12479.17 77.03 54558.90 88888.00 2016-01-01 15:30:59.375 001 12479.20 77.08 54558.88 88888.00 2016-01-01 15:30:59.500 001 12479.17 77.12 54558.90 88888.00 2016-01-01 15:30:59.625 001 12479.15 77.12 54558.90 88888.00 2016-01-01 15:30:59.750 001 12479.15 77.08 54558.93 88888.00 2016-01-01 15:30:59.875 001 12479.20 77.05 54558.90 88888.00 2016-01-01 15:31:00.000 001 12479.23 77.10 54558.88 88888.00 2016-01-01 15:31:00.125 001 12479.17 77.12 54558.93 88888.00 2016-01-01 15:31:00.250 001 12479.15 77.08 54558.93 88888.00 2016-01-01 15:31:00.375 001 12479.10 77.10 54558.90 88888.00 2016-01-01 15:31:00.500 001 12479.08 77.10 54558.88 88888.00 2016-01-01 15:31:00.625 001 12479.08 77.08 54558.90 88888.00 2016-01-01 15:31:00.750 001 12479.15 77.10 54558.90 88888.00 2016-01-01 15:31:00.875 001 12479.12 77.15 54558.90 88888.00 2016-01-01 15:31:01.000 001 12479.15 77.10 54558.88 88888.00 2016-01-01 15:31:01.125 001 12479.17 77.10 54558.88 88888.00 2016-01-01 15:31:01.250 001 12479.20 77.10 54558.88 88888.00 2016-01-01 15:31:01.375 001 12479.20 77.15 54558.88 88888.00 2016-01-01 15:31:01.500 001 12479.20 77.15 54558.90 88888.00 2016-01-01 15:31:01.625 001 12479.15 77.17 54558.90 88888.00 2016-01-01 15:31:01.750 001 12479.08 77.12 54558.93 88888.00 2016-01-01 15:31:01.875 001 12479.10 77.10 54558.90 88888.00 2016-01-01 15:31:02.000 001 12479.15 77.10 54558.90 88888.00 2016-01-01 15:31:02.125 001 12479.12 77.10 54558.93 88888.00 2016-01-01 15:31:02.250 001 12479.12 77.10 54558.93 88888.00 2016-01-01 15:31:02.375 001 12479.15 77.10 54558.88 88888.00 2016-01-01 15:31:02.500 001 12479.15 77.10 54558.88 88888.00 2016-01-01 15:31:02.625 001 12479.12 77.10 54558.88 88888.00 2016-01-01 15:31:02.750 001 12479.10 77.10 54558.88 88888.00 2016-01-01 15:31:02.875 001 12479.08 77.08 54558.93 88888.00 2016-01-01 15:31:03.000 001 12479.02 77.10 54558.88 88888.00 2016-01-01 15:31:03.125 001 12479.10 77.10 54558.90 88888.00 2016-01-01 15:31:03.250 001 12479.05 77.10 54558.90 88888.00 2016-01-01 15:31:03.375 001 12479.10 77.12 54558.93 88888.00 2016-01-01 15:31:03.500 001 12479.17 77.20 54558.93 88888.00 2016-01-01 15:31:03.625 001 12479.20 77.20 54558.90 88888.00 2016-01-01 15:31:03.750 001 12479.17 77.15 54558.88 88888.00 2016-01-01 15:31:03.875 001 12479.10 77.12 54558.88 88888.00 2016-01-01 15:31:04.000 001 12479.08 77.15 54558.88 88888.00 2016-01-01 15:31:04.125 001 12479.08 77.20 54558.93 88888.00 2016-01-01 15:31:04.250 001 12479.05 77.17 54558.93 88888.00 2016-01-01 15:31:04.375 001 12479.10 77.20 54558.93 88888.00 2016-01-01 15:31:04.500 001 12479.12 77.20 54558.90 88888.00 2016-01-01 15:31:04.625 001 12479.17 77.22 54558.90 88888.00 2016-01-01 15:31:04.750 001 12479.17 77.22 54558.90 88888.00 2016-01-01 15:31:04.875 001 12479.20 77.22 54558.88 88888.00 2016-01-01 15:31:05.000 001 12479.20 77.25 54558.90 88888.00 2016-01-01 15:31:05.125 001 12479.17 77.22 54558.90 88888.00 2016-01-01 15:31:05.250 001 12479.15 77.25 54558.90 88888.00 2016-01-01 15:31:05.375 001 12479.17 77.22 54558.90 88888.00 2016-01-01 15:31:05.500 001 12479.17 77.22 54558.90 88888.00 2016-01-01 15:31:05.625 001 12479.15 77.25 54558.90 88888.00 2016-01-01 15:31:05.750 001 12479.10 77.25 54558.90 88888.00 2016-01-01 15:31:05.875 001 12479.08 77.20 54558.90 88888.00 2016-01-01 15:31:06.000 001 12479.08 77.22 54558.90 88888.00 2016-01-01 15:31:06.125 001 12479.05 77.22 54558.90 88888.00 2016-01-01 15:31:06.250 001 12478.98 77.20 54558.88 88888.00 2016-01-01 15:31:06.375 001 12479.12 77.22 54558.90 88888.00 2016-01-01 15:31:06.500 001 12479.15 77.25 54558.90 88888.00 2016-01-01 15:31:06.625 001 12479.15 77.28 54558.90 88888.00 2016-01-01 15:31:06.750 001 12479.15 77.28 54558.90 88888.00 2016-01-01 15:31:06.875 001 12479.15 77.30 54558.88 88888.00 2016-01-01 15:31:07.000 001 12479.12 77.22 54558.85 88888.00 2016-01-01 15:31:07.125 001 12479.08 77.22 54558.85 88888.00 2016-01-01 15:31:07.250 001 12479.12 77.25 54558.88 88888.00 2016-01-01 15:31:07.375 001 12479.17 77.28 54558.85 88888.00 2016-01-01 15:31:07.500 001 12479.15 77.25 54558.85 88888.00 2016-01-01 15:31:07.625 001 12479.10 77.17 54558.82 88888.00 2016-01-01 15:31:07.750 001 12479.12 77.22 54558.82 88888.00 2016-01-01 15:31:07.875 001 12479.20 77.28 54558.85 88888.00 2016-01-01 15:31:08.000 001 12479.23 77.25 54558.88 88888.00 2016-01-01 15:31:08.125 001 12479.20 77.28 54558.85 88888.00 2016-01-01 15:31:08.250 001 12479.12 77.22 54558.85 88888.00 2016-01-01 15:31:08.375 001 12479.15 77.20 54558.85 88888.00 2016-01-01 15:31:08.500 001 12479.17 77.25 54558.85 88888.00 2016-01-01 15:31:08.625 001 12479.20 77.28 54558.85 88888.00 2016-01-01 15:31:08.750 001 12479.23 77.25 54558.85 88888.00 2016-01-01 15:31:08.875 001 12479.23 77.25 54558.85 88888.00 2016-01-01 15:31:09.000 001 12479.20 77.22 54558.82 88888.00 2016-01-01 15:31:09.125 001 12479.20 77.22 54558.85 88888.00 2016-01-01 15:31:09.250 001 12479.23 77.28 54558.85 88888.00 2016-01-01 15:31:09.375 001 12479.30 77.25 54558.85 88888.00 2016-01-01 15:31:09.500 001 12479.33 77.25 54558.82 88888.00 2016-01-01 15:31:09.625 001 12479.30 77.25 54558.85 88888.00 2016-01-01 15:31:09.750 001 12479.33 77.28 54558.88 88888.00 2016-01-01 15:31:09.875 001 12479.33 77.22 54558.85 88888.00 2016-01-01 15:31:10.000 001 12479.33 77.25 54558.80 88888.00 2016-01-01 15:31:10.125 001 12479.27 77.22 54558.80 88888.00 2016-01-01 15:31:10.250 001 12479.25 77.22 54558.80 88888.00 2016-01-01 15:31:10.375 001 12479.30 77.22 54558.82 88888.00 2016-01-01 15:31:10.500 001 12479.30 77.28 54558.82 88888.00 2016-01-01 15:31:10.625 001 12479.27 77.22 54558.82 88888.00 2016-01-01 15:31:10.750 001 12479.33 77.28 54558.82 88888.00 2016-01-01 15:31:10.875 001 12479.33 77.28 54558.82 88888.00 2016-01-01 15:31:11.000 001 12479.27 77.25 54558.82 88888.00 2016-01-01 15:31:11.125 001 12479.25 77.28 54558.88 88888.00 2016-01-01 15:31:11.250 001 12479.27 77.28 54558.85 88888.00 2016-01-01 15:31:11.375 001 12479.35 77.25 54558.85 88888.00 2016-01-01 15:31:11.500 001 12479.35 77.28 54558.85 88888.00 2016-01-01 15:31:11.625 001 12479.35 77.25 54558.85 88888.00 2016-01-01 15:31:11.750 001 12479.38 77.28 54558.85 88888.00 2016-01-01 15:31:11.875 001 12479.38 77.30 54558.85 88888.00 2016-01-01 15:31:12.000 001 12479.40 77.30 54558.80 88888.00 2016-01-01 15:31:12.125 001 12479.40 77.28 54558.85 88888.00 2016-01-01 15:31:12.250 001 12479.35 77.28 54558.85 88888.00 2016-01-01 15:31:12.375 001 12479.38 77.30 54558.82 88888.00 2016-01-01 15:31:12.500 001 12479.38 77.30 54558.80 88888.00 2016-01-01 15:31:12.625 001 12479.35 77.28 54558.80 88888.00 2016-01-01 15:31:12.750 001 12479.27 77.28 54558.80 88888.00 2016-01-01 15:31:12.875 001 12479.27 77.28 54558.85 88888.00 2016-01-01 15:31:13.000 001 12479.25 77.25 54558.82 88888.00 2016-01-01 15:31:13.125 001 12479.23 77.28 54558.80 88888.00 2016-01-01 15:31:13.250 001 12479.17 77.28 54558.82 88888.00 2016-01-01 15:31:13.375 001 12479.27 77.28 54558.82 88888.00 2016-01-01 15:31:13.500 001 12479.30 77.25 54558.82 88888.00 2016-01-01 15:31:13.625 001 12479.27 77.25 54558.85 88888.00 2016-01-01 15:31:13.750 001 12479.25 77.33 54558.82 88888.00 2016-01-01 15:31:13.875 001 12479.25 77.33 54558.82 88888.00 2016-01-01 15:31:14.000 001 12479.27 77.35 54558.82 88888.00 2016-01-01 15:31:14.125 001 12479.30 77.33 54558.82 88888.00 2016-01-01 15:31:14.250 001 12479.27 77.33 54558.82 88888.00 2016-01-01 15:31:14.375 001 12479.30 77.30 54558.82 88888.00 2016-01-01 15:31:14.500 001 12479.27 77.33 54558.82 88888.00 2016-01-01 15:31:14.625 001 12479.25 77.30 54558.82 88888.00 2016-01-01 15:31:14.750 001 12479.27 77.33 54558.82 88888.00 2016-01-01 15:31:14.875 001 12479.35 77.35 54558.85 88888.00 2016-01-01 15:31:15.000 001 12479.40 77.33 54558.82 88888.00 2016-01-01 15:31:15.125 001 12479.38 77.33 54558.82 88888.00 2016-01-01 15:31:15.250 001 12479.25 77.33 54558.82 88888.00 2016-01-01 15:31:15.375 001 12479.27 77.33 54558.82 88888.00 2016-01-01 15:31:15.500 001 12479.27 77.33 54558.85 88888.00 2016-01-01 15:31:15.625 001 12479.33 77.33 54558.85 88888.00 2016-01-01 15:31:15.750 001 12479.35 77.30 54558.85 88888.00 2016-01-01 15:31:15.875 001 12479.35 77.33 54558.85 88888.00 2016-01-01 15:31:16.000 001 12479.27 77.30 54558.82 88888.00 2016-01-01 15:31:16.125 001 12479.20 77.28 54558.82 88888.00 2016-01-01 15:31:16.250 001 12479.15 77.30 54558.82 88888.00 2016-01-01 15:31:16.375 001 12479.20 77.30 54558.80 88888.00 2016-01-01 15:31:16.500 001 12479.20 77.25 54558.80 88888.00 2016-01-01 15:31:16.625 001 12479.25 77.33 54558.82 88888.00 2016-01-01 15:31:16.750 001 12479.27 77.35 54558.82 88888.00 2016-01-01 15:31:16.875 001 12479.25 77.30 54558.82 88888.00 2016-01-01 15:31:17.000 001 12479.20 77.33 54558.82 88888.00 2016-01-01 15:31:17.125 001 12479.20 77.33 54558.85 88888.00 2016-01-01 15:31:17.250 001 12479.20 77.35 54558.82 88888.00 2016-01-01 15:31:17.375 001 12479.23 77.33 54558.82 88888.00 2016-01-01 15:31:17.500 001 12479.23 77.33 54558.85 88888.00 2016-01-01 15:31:17.625 001 12479.20 77.33 54558.85 88888.00 2016-01-01 15:31:17.750 001 12479.20 77.35 54558.82 88888.00 2016-01-01 15:31:17.875 001 12479.23 77.35 54558.85 88888.00 2016-01-01 15:31:18.000 001 12479.25 77.33 54558.85 88888.00 2016-01-01 15:31:18.125 001 12479.23 77.33 54558.85 88888.00 2016-01-01 15:31:18.250 001 12479.17 77.35 54558.85 88888.00 2016-01-01 15:31:18.375 001 12479.17 77.38 54558.85 88888.00 2016-01-01 15:31:18.500 001 12479.20 77.38 54558.90 88888.00 2016-01-01 15:31:18.625 001 12479.17 77.38 54558.88 88888.00 2016-01-01 15:31:18.750 001 12479.15 77.38 54558.88 88888.00 2016-01-01 15:31:18.875 001 12479.15 77.35 54558.88 88888.00 2016-01-01 15:31:19.000 001 12479.17 77.38 54558.88 88888.00 2016-01-01 15:31:19.125 001 12479.17 77.38 54558.88 88888.00 2016-01-01 15:31:19.250 001 12479.15 77.35 54558.85 88888.00 2016-01-01 15:31:19.375 001 12479.17 77.40 54558.88 88888.00 2016-01-01 15:31:19.500 001 12479.17 77.35 54558.85 88888.00 2016-01-01 15:31:19.625 001 12479.20 77.35 54558.88 88888.00 2016-01-01 15:31:19.750 001 12479.20 77.38 54558.90 88888.00 2016-01-01 15:31:19.875 001 12479.20 77.33 54558.85 88888.00 2016-01-01 15:31:20.000 001 12479.20 77.30 54558.85 88888.00 2016-01-01 15:31:20.125 001 12479.17 77.28 54558.85 88888.00 2016-01-01 15:31:20.250 001 12479.20 77.30 54558.88 88888.00 2016-01-01 15:31:20.375 001 12479.20 77.33 54558.88 88888.00 2016-01-01 15:31:20.500 001 12479.12 77.38 54558.85 88888.00 2016-01-01 15:31:20.625 001 12479.12 77.38 54558.88 88888.00 2016-01-01 15:31:20.750 001 12479.15 77.35 54558.88 88888.00 2016-01-01 15:31:20.875 001 12479.17 77.33 54558.88 88888.00 2016-01-01 15:31:21.000 001 12479.15 77.35 54558.85 88888.00 2016-01-01 15:31:21.125 001 12479.10 77.30 54558.88 88888.00 2016-01-01 15:31:21.250 001 12479.10 77.33 54558.85 88888.00 2016-01-01 15:31:21.375 001 12479.08 77.33 54558.88 88888.00 2016-01-01 15:31:21.500 001 12479.12 77.38 54558.85 88888.00 2016-01-01 15:31:21.625 001 12479.17 77.38 54558.88 88888.00 2016-01-01 15:31:21.750 001 12479.17 77.38 54558.85 88888.00 2016-01-01 15:31:21.875 001 12479.17 77.30 54558.88 88888.00 2016-01-01 15:31:22.000 001 12479.17 77.30 54558.85 88888.00 2016-01-01 15:31:22.125 001 12479.15 77.33 54558.88 88888.00 2016-01-01 15:31:22.250 001 12479.10 77.30 54558.88 88888.00 2016-01-01 15:31:22.375 001 12479.10 77.30 54558.85 88888.00 2016-01-01 15:31:22.500 001 12479.08 77.28 54558.85 88888.00 2016-01-01 15:31:22.625 001 12479.08 77.30 54558.85 88888.00 2016-01-01 15:31:22.750 001 12479.08 77.30 54558.85 88888.00 2016-01-01 15:31:22.875 001 12479.05 77.28 54558.88 88888.00 2016-01-01 15:31:23.000 001 12479.05 77.30 54558.85 88888.00 2016-01-01 15:31:23.125 001 12479.10 77.33 54558.88 88888.00 2016-01-01 15:31:23.250 001 12479.08 77.33 54558.88 88888.00 2016-01-01 15:31:23.375 001 12479.10 77.35 54558.85 88888.00 2016-01-01 15:31:23.500 001 12479.08 77.30 54558.85 88888.00 2016-01-01 15:31:23.625 001 12479.08 77.30 54558.88 88888.00 2016-01-01 15:31:23.750 001 12479.10 77.35 54558.90 88888.00 2016-01-01 15:31:23.875 001 12479.10 77.33 54558.90 88888.00 2016-01-01 15:31:24.000 001 12479.10 77.33 54558.90 88888.00 2016-01-01 15:31:24.125 001 12479.05 77.35 54558.90 88888.00 2016-01-01 15:31:24.250 001 12479.00 77.38 54558.88 88888.00 2016-01-01 15:31:24.375 001 12479.00 77.38 54558.85 88888.00 2016-01-01 15:31:24.500 001 12478.98 77.40 54558.85 88888.00 2016-01-01 15:31:24.625 001 12479.02 77.42 54558.90 88888.00 2016-01-01 15:31:24.750 001 12479.08 77.38 54558.88 88888.00 2016-01-01 15:31:24.875 001 12479.05 77.40 54558.88 88888.00 2016-01-01 15:31:25.000 001 12478.98 77.40 54558.88 88888.00 2016-01-01 15:31:25.125 001 12478.98 77.40 54558.90 88888.00 2016-01-01 15:31:25.250 001 12478.98 77.38 54558.88 88888.00 2016-01-01 15:31:25.375 001 12479.05 77.38 54558.85 88888.00 2016-01-01 15:31:25.500 001 12479.02 77.45 54558.85 88888.00 2016-01-01 15:31:25.625 001 12478.95 77.40 54558.82 88888.00 2016-01-01 15:31:25.750 001 12479.05 77.42 54558.85 88888.00 2016-01-01 15:31:25.875 001 12479.10 77.40 54558.85 88888.00 2016-01-01 15:31:26.000 001 12479.12 77.38 54558.82 88888.00 2016-01-01 15:31:26.125 001 12479.08 77.40 54558.82 88888.00 2016-01-01 15:31:26.250 001 12479.02 77.40 54558.82 88888.00 2016-01-01 15:31:26.375 001 12479.00 77.42 54558.85 88888.00 2016-01-01 15:31:26.500 001 12479.02 77.45 54558.88 88888.00 2016-01-01 15:31:26.625 001 12479.08 77.45 54558.85 88888.00 2016-01-01 15:31:26.750 001 12479.02 77.47 54558.85 88888.00 2016-01-01 15:31:26.875 001 12479.00 77.42 54558.85 88888.00 2016-01-01 15:31:27.000 001 12479.00 77.45 54558.85 88888.00 2016-01-01 15:31:27.125 001 12479.02 77.42 54558.85 88888.00 2016-01-01 15:31:27.250 001 12479.02 77.42 54558.85 88888.00 2016-01-01 15:31:27.375 001 12479.02 77.45 54558.85 88888.00 2016-01-01 15:31:27.500 001 12479.00 77.50 54558.85 88888.00 2016-01-01 15:31:27.625 001 12479.00 77.53 54558.85 88888.00 2016-01-01 15:31:27.750 001 12479.00 77.53 54558.85 88888.00 2016-01-01 15:31:27.875 001 12479.00 77.47 54558.85 88888.00 2016-01-01 15:31:28.000 001 12478.98 77.45 54558.82 88888.00 2016-01-01 15:31:28.125 001 12478.95 77.42 54558.85 88888.00 2016-01-01 15:31:28.250 001 12478.95 77.45 54558.82 88888.00 2016-01-01 15:31:28.375 001 12478.98 77.50 54558.80 88888.00 2016-01-01 15:31:28.500 001 12478.95 77.50 54558.80 88888.00 2016-01-01 15:31:28.625 001 12478.92 77.45 54558.85 88888.00 2016-01-01 15:31:28.750 001 12478.90 77.47 54558.85 88888.00 2016-01-01 15:31:28.875 001 12478.90 77.47 54558.85 88888.00 2016-01-01 15:31:29.000 001 12478.98 77.50 54558.85 88888.00 2016-01-01 15:31:29.125 001 12479.00 77.53 54558.85 88888.00 2016-01-01 15:31:29.250 001 12478.98 77.53 54558.85 88888.00 2016-01-01 15:31:29.375 001 12479.00 77.53 54558.82 88888.00 2016-01-01 15:31:29.500 001 12478.98 77.53 54558.80 88888.00 2016-01-01 15:31:29.625 001 12478.92 77.53 54558.85 88888.00 2016-01-01 15:31:29.750 001 12478.98 77.58 54558.85 88888.00 2016-01-01 15:31:29.875 001 12479.00 77.58 54558.85 88888.00 2016-01-01 15:31:30.000 001 12478.95 77.55 54558.82 88888.00 2016-01-01 15:31:30.125 001 12478.90 77.50 54558.85 88888.00 2016-01-01 15:31:30.250 001 12478.88 77.50 54558.88 88888.00 2016-01-01 15:31:30.375 001 12478.95 77.53 54558.90 88888.00 2016-01-01 15:31:30.500 001 12478.95 77.50 54558.85 88888.00 2016-01-01 15:31:30.625 001 12478.92 77.55 54558.88 88888.00 2016-01-01 15:31:30.750 001 12479.00 77.50 54558.85 88888.00 2016-01-01 15:31:30.875 001 12479.05 77.55 54558.88 88888.00 2016-01-01 15:31:31.000 001 12479.02 77.53 54558.85 88888.00 2016-01-01 15:31:31.125 001 12478.95 77.55 54558.85 88888.00 2016-01-01 15:31:31.250 001 12478.95 77.55 54558.85 88888.00 2016-01-01 15:31:31.375 001 12478.98 77.50 54558.85 88888.00 2016-01-01 15:31:31.500 001 12478.92 77.50 54558.85 88888.00 2016-01-01 15:31:31.625 001 12478.88 77.55 54558.82 88888.00 2016-01-01 15:31:31.750 001 12478.83 77.55 54558.85 88888.00 2016-01-01 15:31:31.875 001 12478.92 77.50 54558.85 88888.00 2016-01-01 15:31:32.000 001 12479.00 77.50 54558.82 88888.00 2016-01-01 15:31:32.125 001 12479.00 77.50 54558.82 88888.00 2016-01-01 15:31:32.250 001 12478.98 77.50 54558.85 88888.00 2016-01-01 15:31:32.375 001 12479.00 77.53 54558.82 88888.00 2016-01-01 15:31:32.500 001 12479.08 77.55 54558.82 88888.00 2016-01-01 15:31:32.625 001 12479.02 77.50 54558.80 88888.00 2016-01-01 15:31:32.750 001 12478.95 77.55 54558.82 88888.00 2016-01-01 15:31:32.875 001 12478.92 77.58 54558.85 88888.00 2016-01-01 15:31:33.000 001 12479.00 77.60 54558.82 88888.00 2016-01-01 15:31:33.125 001 12478.98 77.58 54558.82 88888.00 2016-01-01 15:31:33.250 001 12478.92 77.55 54558.82 88888.00 2016-01-01 15:31:33.375 001 12478.92 77.55 54558.82 88888.00 2016-01-01 15:31:33.500 001 12478.85 77.60 54558.85 88888.00 2016-01-01 15:31:33.625 001 12478.85 77.60 54558.82 88888.00 2016-01-01 15:31:33.750 001 12478.88 77.58 54558.82 88888.00 2016-01-01 15:31:33.875 001 12478.90 77.58 54558.82 88888.00 2016-01-01 15:31:34.000 001 12478.90 77.60 54558.80 88888.00 2016-01-01 15:31:34.125 001 12478.90 77.58 54558.82 88888.00 2016-01-01 15:31:34.250 001 12478.95 77.58 54558.82 88888.00 2016-01-01 15:31:34.375 001 12478.95 77.58 54558.82 88888.00 2016-01-01 15:31:34.500 001 12478.85 77.58 54558.80 88888.00 2016-01-01 15:31:34.625 001 12478.83 77.55 54558.80 88888.00 2016-01-01 15:31:34.750 001 12478.92 77.53 54558.82 88888.00 2016-01-01 15:31:34.875 001 12478.92 77.58 54558.80 88888.00 2016-01-01 15:31:35.000 001 12478.90 77.58 54558.80 88888.00 2016-01-01 15:31:35.125 001 12478.90 77.55 54558.82 88888.00 2016-01-01 15:31:35.250 001 12478.95 77.53 54558.80 88888.00 2016-01-01 15:31:35.375 001 12478.98 77.55 54558.80 88888.00 2016-01-01 15:31:35.500 001 12478.98 77.58 54558.80 88888.00 2016-01-01 15:31:35.625 001 12478.98 77.62 54558.80 88888.00 2016-01-01 15:31:35.750 001 12478.95 77.60 54558.80 88888.00 2016-01-01 15:31:35.875 001 12478.88 77.60 54558.78 88888.00 2016-01-01 15:31:36.000 001 12478.88 77.62 54558.78 88888.00 2016-01-01 15:31:36.125 001 12478.90 77.67 54558.78 88888.00 2016-01-01 15:31:36.250 001 12478.80 77.65 54558.80 88888.00 2016-01-01 15:31:36.375 001 12478.80 77.62 54558.80 88888.00 2016-01-01 15:31:36.500 001 12478.83 77.58 54558.80 88888.00 2016-01-01 15:31:36.625 001 12478.85 77.62 54558.80 88888.00 2016-01-01 15:31:36.750 001 12478.88 77.62 54558.80 88888.00 2016-01-01 15:31:36.875 001 12478.92 77.60 54558.82 88888.00 2016-01-01 15:31:37.000 001 12478.95 77.60 54558.80 88888.00 2016-01-01 15:31:37.125 001 12478.90 77.60 54558.82 88888.00 2016-01-01 15:31:37.250 001 12478.83 77.60 54558.80 88888.00 2016-01-01 15:31:37.375 001 12478.80 77.60 54558.78 88888.00 2016-01-01 15:31:37.500 001 12478.83 77.58 54558.78 88888.00 2016-01-01 15:31:37.625 001 12478.88 77.62 54558.80 88888.00 2016-01-01 15:31:37.750 001 12478.92 77.62 54558.78 88888.00 2016-01-01 15:31:37.875 001 12478.92 77.58 54558.80 88888.00 2016-01-01 15:31:38.000 001 12478.85 77.58 54558.80 88888.00 2016-01-01 15:31:38.125 001 12478.77 77.55 54558.80 88888.00 2016-01-01 15:31:38.250 001 12478.80 77.58 54558.80 88888.00 2016-01-01 15:31:38.375 001 12478.85 77.58 54558.78 88888.00 2016-01-01 15:31:38.500 001 12478.85 77.55 54558.78 88888.00 2016-01-01 15:31:38.625 001 12478.83 77.58 54558.78 88888.00 2016-01-01 15:31:38.750 001 12478.85 77.58 54558.78 88888.00 2016-01-01 15:31:38.875 001 12478.83 77.55 54558.80 88888.00 2016-01-01 15:31:39.000 001 12478.75 77.55 54558.78 88888.00 2016-01-01 15:31:39.125 001 12478.75 77.55 54558.80 88888.00 2016-01-01 15:31:39.250 001 12478.75 77.58 54558.80 88888.00 2016-01-01 15:31:39.375 001 12478.75 77.58 54558.80 88888.00 2016-01-01 15:31:39.500 001 12478.80 77.58 54558.80 88888.00 2016-01-01 15:31:39.625 001 12478.85 77.53 54558.82 88888.00 2016-01-01 15:31:39.750 001 12478.88 77.53 54558.82 88888.00 2016-01-01 15:31:39.875 001 12478.88 77.53 54558.82 88888.00 2016-01-01 15:31:40.000 001 12478.85 77.53 54558.82 88888.00 2016-01-01 15:31:40.125 001 12478.83 77.53 54558.82 88888.00 2016-01-01 15:31:40.250 001 12478.77 77.47 54558.82 88888.00 2016-01-01 15:31:40.375 001 12478.75 77.53 54558.82 88888.00 2016-01-01 15:31:40.500 001 12478.77 77.58 54558.82 88888.00 2016-01-01 15:31:40.625 001 12478.80 77.60 54558.80 88888.00 2016-01-01 15:31:40.750 001 12478.85 77.55 54558.80 88888.00 2016-01-01 15:31:40.875 001 12478.88 77.50 54558.82 88888.00 2016-01-01 15:31:41.000 001 12478.80 77.53 54558.80 88888.00 2016-01-01 15:31:41.125 001 12478.77 77.50 54558.82 88888.00 2016-01-01 15:31:41.250 001 12478.80 77.45 54558.82 88888.00 2016-01-01 15:31:41.375 001 12478.85 77.45 54558.80 88888.00 2016-01-01 15:31:41.500 001 12478.88 77.42 54558.80 88888.00 2016-01-01 15:31:41.625 001 12478.85 77.47 54558.80 88888.00 2016-01-01 15:31:41.750 001 12478.75 77.50 54558.80 88888.00 2016-01-01 15:31:41.875 001 12478.75 77.45 54558.80 88888.00 2016-01-01 15:31:42.000 001 12478.75 77.45 54558.78 88888.00 2016-01-01 15:31:42.125 001 12478.73 77.47 54558.80 88888.00 2016-01-01 15:31:42.250 001 12478.73 77.40 54558.80 88888.00 2016-01-01 15:31:42.375 001 12478.77 77.45 54558.80 88888.00 2016-01-01 15:31:42.500 001 12478.77 77.50 54558.80 88888.00 2016-01-01 15:31:42.625 001 12478.75 77.47 54558.78 88888.00 2016-01-01 15:31:42.750 001 12478.70 77.45 54558.78 88888.00 2016-01-01 15:31:42.875 001 12478.73 77.45 54558.82 88888.00 2016-01-01 15:31:43.000 001 12478.80 77.47 54558.80 88888.00 2016-01-01 15:31:43.125 001 12478.83 77.45 54558.82 88888.00 2016-01-01 15:31:43.250 001 12478.83 77.47 54558.80 88888.00 2016-01-01 15:31:43.375 001 12478.77 77.47 54558.80 88888.00 2016-01-01 15:31:43.500 001 12478.75 77.45 54558.78 88888.00 2016-01-01 15:31:43.625 001 12478.75 77.45 54558.80 88888.00 2016-01-01 15:31:43.750 001 12478.77 77.47 54558.78 88888.00 2016-01-01 15:31:43.875 001 12478.67 77.42 54558.80 88888.00 2016-01-01 15:31:44.000 001 12478.70 77.40 54558.80 88888.00 2016-01-01 15:31:44.125 001 12478.77 77.42 54558.80 88888.00 2016-01-01 15:31:44.250 001 12478.80 77.45 54558.80 88888.00 2016-01-01 15:31:44.375 001 12478.77 77.42 54558.80 88888.00 2016-01-01 15:31:44.500 001 12478.75 77.42 54558.78 88888.00 2016-01-01 15:31:44.625 001 12478.70 77.42 54558.80 88888.00 2016-01-01 15:31:44.750 001 12478.73 77.42 54558.80 88888.00 2016-01-01 15:31:44.875 001 12478.70 77.42 54558.80 88888.00 2016-01-01 15:31:45.000 001 12478.73 77.40 54558.80 88888.00 2016-01-01 15:31:45.125 001 12478.75 77.42 54558.80 88888.00 2016-01-01 15:31:45.250 001 12478.77 77.45 54558.80 88888.00 2016-01-01 15:31:45.375 001 12478.85 77.42 54558.80 88888.00 2016-01-01 15:31:45.500 001 12478.75 77.45 54558.78 88888.00 2016-01-01 15:31:45.625 001 12478.67 77.42 54558.78 88888.00 2016-01-01 15:31:45.750 001 12478.67 77.40 54558.78 88888.00 2016-01-01 15:31:45.875 001 12478.70 77.45 54558.80 88888.00 2016-01-01 15:31:46.000 001 12478.67 77.45 54558.80 88888.00 2016-01-01 15:31:46.125 001 12478.62 77.42 54558.82 88888.00 2016-01-01 15:31:46.250 001 12478.60 77.42 54558.82 88888.00 2016-01-01 15:31:46.375 001 12478.65 77.45 54558.82 88888.00 2016-01-01 15:31:46.500 001 12478.75 77.45 54558.80 88888.00 2016-01-01 15:31:46.625 001 12478.77 77.47 54558.82 88888.00 2016-01-01 15:31:46.750 001 12478.70 77.47 54558.82 88888.00 2016-01-01 15:31:46.875 001 12478.60 77.47 54558.82 88888.00 2016-01-01 15:31:47.000 001 12478.50 77.47 54558.80 88888.00 2016-01-01 15:31:47.125 001 12478.48 77.47 54558.82 88888.00 2016-01-01 15:31:47.250 001 12478.58 77.45 54558.80 88888.00 2016-01-01 15:31:47.375 001 12478.62 77.47 54558.80 88888.00 2016-01-01 15:31:47.500 001 12478.62 77.47 54558.78 88888.00 2016-01-01 15:31:47.625 001 12478.60 77.47 54558.78 88888.00 2016-01-01 15:31:47.750 001 12478.60 77.47 54558.78 88888.00 2016-01-01 15:31:47.875 001 12478.60 77.40 54558.78 88888.00 2016-01-01 15:31:48.000 001 12478.58 77.42 54558.75 88888.00 2016-01-01 15:31:48.125 001 12478.58 77.45 54558.78 88888.00 2016-01-01 15:31:48.250 001 12478.62 77.45 54558.80 88888.00 2016-01-01 15:31:48.375 001 12478.65 77.42 54558.80 88888.00 2016-01-01 15:31:48.500 001 12478.62 77.45 54558.80 88888.00 2016-01-01 15:31:48.625 001 12478.52 77.42 54558.80 88888.00 2016-01-01 15:31:48.750 001 12478.52 77.45 54558.80 88888.00 2016-01-01 15:31:48.875 001 12478.52 77.42 54558.82 88888.00 2016-01-01 15:31:49.000 001 12478.55 77.50 54558.80 88888.00 2016-01-01 15:31:49.125 001 12478.55 77.47 54558.80 88888.00 2016-01-01 15:31:49.250 001 12478.52 77.42 54558.80 88888.00 2016-01-01 15:31:49.375 001 12478.52 77.45 54558.78 88888.00 2016-01-01 15:31:49.500 001 12478.48 77.45 54558.78 88888.00 2016-01-01 15:31:49.625 001 12478.48 77.45 54558.80 88888.00 2016-01-01 15:31:49.750 001 12478.48 77.47 54558.80 88888.00 2016-01-01 15:31:49.875 001 12478.48 77.47 54558.80 88888.00 2016-01-01 15:31:50.000 001 12478.48 77.47 54558.78 88888.00 2016-01-01 15:31:50.125 001 12478.50 77.45 54558.78 88888.00 2016-01-01 15:31:50.250 001 12478.52 77.42 54558.78 88888.00 2016-01-01 15:31:50.375 001 12478.50 77.45 54558.78 88888.00 2016-01-01 15:31:50.500 001 12478.48 77.50 54558.78 88888.00 2016-01-01 15:31:50.625 001 12478.48 77.45 54558.78 88888.00 2016-01-01 15:31:50.750 001 12478.45 77.42 54558.78 88888.00 2016-01-01 15:31:50.875 001 12478.52 77.42 54558.78 88888.00 2016-01-01 15:31:51.000 001 12478.55 77.45 54558.78 88888.00 2016-01-01 15:31:51.125 001 12478.45 77.42 54558.80 88888.00 2016-01-01 15:31:51.250 001 12478.40 77.42 54558.78 88888.00 2016-01-01 15:31:51.375 001 12478.42 77.42 54558.78 88888.00 2016-01-01 15:31:51.500 001 12478.42 77.47 54558.78 88888.00 2016-01-01 15:31:51.625 001 12478.33 77.47 54558.80 88888.00 2016-01-01 15:31:51.750 001 12478.30 77.50 54558.78 88888.00 2016-01-01 15:31:51.875 001 12478.35 77.45 54558.78 88888.00 2016-01-01 15:31:52.000 001 12478.38 77.42 54558.78 88888.00 2016-01-01 15:31:52.125 001 12478.40 77.45 54558.75 88888.00 2016-01-01 15:31:52.250 001 12478.35 77.47 54558.78 88888.00 2016-01-01 15:31:52.375 001 12478.42 77.47 54558.78 88888.00 2016-01-01 15:31:52.500 001 12478.52 77.45 54558.78 88888.00 2016-01-01 15:31:52.625 001 12478.52 77.45 54558.78 88888.00 2016-01-01 15:31:52.750 001 12478.50 77.45 54558.78 88888.00 2016-01-01 15:31:52.875 001 12478.45 77.45 54558.80 88888.00 2016-01-01 15:31:53.000 001 12478.45 77.45 54558.75 88888.00 2016-01-01 15:31:53.125 001 12478.45 77.40 54558.78 88888.00 2016-01-01 15:31:53.250 001 12478.48 77.42 54558.78 88888.00 2016-01-01 15:31:53.375 001 12478.52 77.42 54558.82 88888.00 2016-01-01 15:31:53.500 001 12478.55 77.50 54558.80 88888.00 2016-01-01 15:31:53.625 001 12478.42 77.42 54558.80 88888.00 2016-01-01 15:31:53.750 001 12478.38 77.38 54558.78 88888.00 2016-01-01 15:31:53.875 001 12478.38 77.42 54558.80 88888.00 2016-01-01 15:31:54.000 001 12478.35 77.40 54558.78 88888.00 2016-01-01 15:31:54.125 001 12478.40 77.45 54558.78 88888.00 2016-01-01 15:31:54.250 001 12478.42 77.42 54558.80 88888.00 2016-01-01 15:31:54.375 001 12478.38 77.47 54558.78 88888.00 2016-01-01 15:31:54.500 001 12478.33 77.42 54558.78 88888.00 2016-01-01 15:31:54.625 001 12478.33 77.45 54558.78 88888.00 2016-01-01 15:31:54.750 001 12478.38 77.50 54558.75 88888.00 2016-01-01 15:31:54.875 001 12478.40 77.47 54558.78 88888.00 2016-01-01 15:31:55.000 001 12478.40 77.50 54558.75 88888.00 2016-01-01 15:31:55.125 001 12478.38 77.50 54558.75 88888.00 2016-01-01 15:31:55.250 001 12478.35 77.53 54558.75 88888.00 2016-01-01 15:31:55.375 001 12478.38 77.53 54558.78 88888.00 2016-01-01 15:31:55.500 001 12478.40 77.47 54558.78 88888.00 2016-01-01 15:31:55.625 001 12478.35 77.47 54558.80 88888.00 2016-01-01 15:31:55.750 001 12478.38 77.45 54558.80 88888.00 2016-01-01 15:31:55.875 001 12478.35 77.50 54558.80 88888.00 2016-01-01 15:31:56.000 001 12478.38 77.47 54558.78 88888.00 2016-01-01 15:31:56.125 001 12478.42 77.47 54558.80 88888.00 2016-01-01 15:31:56.250 001 12478.38 77.45 54558.80 88888.00 2016-01-01 15:31:56.375 001 12478.38 77.50 54558.78 88888.00 2016-01-01 15:31:56.500 001 12478.40 77.50 54558.75 88888.00 2016-01-01 15:31:56.625 001 12478.45 77.53 54558.78 88888.00 2016-01-01 15:31:56.750 001 12478.42 77.47 54558.78 88888.00 2016-01-01 15:31:56.875 001 12478.38 77.50 54558.78 88888.00 2016-01-01 15:31:57.000 001 12478.38 77.50 54558.75 88888.00 2016-01-01 15:31:57.125 001 12478.35 77.45 54558.75 88888.00 2016-01-01 15:31:57.250 001 12478.35 77.47 54558.75 88888.00 2016-01-01 15:31:57.375 001 12478.38 77.47 54558.75 88888.00 2016-01-01 15:31:57.500 001 12478.35 77.47 54558.75 88888.00 2016-01-01 15:31:57.625 001 12478.40 77.45 54558.75 88888.00 2016-01-01 15:31:57.750 001 12478.42 77.42 54558.72 88888.00 2016-01-01 15:31:57.875 001 12478.42 77.45 54558.75 88888.00 2016-01-01 15:31:58.000 001 12478.40 77.47 54558.75 88888.00 2016-01-01 15:31:58.125 001 12478.40 77.47 54558.75 88888.00 2016-01-01 15:31:58.250 001 12478.38 77.45 54558.78 88888.00 2016-01-01 15:31:58.375 001 12478.38 77.42 54558.75 88888.00 2016-01-01 15:31:58.500 001 12478.38 77.42 54558.75 88888.00 2016-01-01 15:31:58.625 001 12478.38 77.45 54558.78 88888.00 2016-01-01 15:31:58.750 001 12478.33 77.47 54558.75 88888.00 2016-01-01 15:31:58.875 001 12478.30 77.45 54558.75 88888.00 2016-01-01 15:31:59.000 001 12478.27 77.45 54558.72 88888.00 2016-01-01 15:31:59.125 001 12478.27 77.45 54558.75 88888.00 2016-01-01 15:31:59.250 001 12478.27 77.45 54558.72 88888.00 2016-01-01 15:31:59.375 001 12478.30 77.45 54558.72 88888.00 2016-01-01 15:31:59.500 001 12478.35 77.47 54558.72 88888.00 2016-01-01 15:31:59.625 001 12478.35 77.42 54558.75 88888.00 2016-01-01 15:31:59.750 001 12478.35 77.45 54558.75 88888.00 2016-01-01 15:31:59.875 001 12478.35 77.45 54558.72 88888.00 2016-01-01 15:32:00.000 001 12478.35 77.50 54558.72 88888.00 2016-01-01 15:32:00.125 001 12478.33 77.42 54558.75 88888.00 2016-01-01 15:32:00.250 001 12478.30 77.45 54558.78 88888.00 2016-01-01 15:32:00.375 001 12478.33 77.45 54558.75 88888.00 2016-01-01 15:32:00.500 001 12478.30 77.47 54558.72 88888.00 2016-01-01 15:32:00.625 001 12478.27 77.47 54558.75 88888.00 2016-01-01 15:32:00.750 001 12478.20 77.47 54558.75 88888.00 2016-01-01 15:32:00.875 001 12478.20 77.42 54558.72 88888.00 2016-01-01 15:32:01.000 001 12478.25 77.47 54558.70 88888.00 2016-01-01 15:32:01.125 001 12478.25 77.45 54558.72 88888.00 2016-01-01 15:32:01.250 001 12478.23 77.45 54558.78 88888.00 2016-01-01 15:32:01.375 001 12478.25 77.50 54558.78 88888.00 2016-01-01 15:32:01.500 001 12478.25 77.47 54558.75 88888.00 2016-01-01 15:32:01.625 001 12478.27 77.47 54558.72 88888.00 2016-01-01 15:32:01.750 001 12478.35 77.47 54558.75 88888.00 2016-01-01 15:32:01.875 001 12478.35 77.45 54558.75 88888.00 2016-01-01 15:32:02.000 001 12478.27 77.45 54558.70 88888.00 2016-01-01 15:32:02.125 001 12478.25 77.47 54558.75 88888.00 2016-01-01 15:32:02.250 001 12478.20 77.47 54558.75 88888.00 2016-01-01 15:32:02.375 001 12478.27 77.45 54558.75 88888.00 2016-01-01 15:32:02.500 001 12478.33 77.42 54558.75 88888.00 2016-01-01 15:32:02.625 001 12478.30 77.45 54558.72 88888.00 2016-01-01 15:32:02.750 001 12478.23 77.50 54558.72 88888.00 2016-01-01 15:32:02.875 001 12478.27 77.50 54558.78 88888.00 2016-01-01 15:32:03.000 001 12478.35 77.47 54558.75 88888.00 2016-01-01 15:32:03.125 001 12478.33 77.47 54558.72 88888.00 2016-01-01 15:32:03.250 001 12478.25 77.47 54558.75 88888.00 2016-01-01 15:32:03.375 001 12478.20 77.47 54558.75 88888.00 2016-01-01 15:32:03.500 001 12478.20 77.47 54558.78 88888.00 2016-01-01 15:32:03.625 001 12478.25 77.45 54558.75 88888.00 2016-01-01 15:32:03.750 001 12478.23 77.45 54558.72 88888.00 2016-01-01 15:32:03.875 001 12478.23 77.45 54558.72 88888.00 2016-01-01 15:32:04.000 001 12478.23 77.45 54558.72 88888.00 2016-01-01 15:32:04.125 001 12478.30 77.45 54558.75 88888.00 2016-01-01 15:32:04.250 001 12478.25 77.47 54558.78 88888.00 2016-01-01 15:32:04.375 001 12478.23 77.47 54558.75 88888.00 2016-01-01 15:32:04.500 001 12478.15 77.45 54558.75 88888.00 2016-01-01 15:32:04.625 001 12478.10 77.42 54558.75 88888.00 2016-01-01 15:32:04.750 001 12478.15 77.45 54558.75 88888.00 2016-01-01 15:32:04.875 001 12478.15 77.42 54558.72 88888.00 2016-01-01 15:32:05.000 001 12478.15 77.45 54558.72 88888.00 2016-01-01 15:32:05.125 001 12478.12 77.40 54558.72 88888.00 2016-01-01 15:32:05.250 001 12478.15 77.45 54558.72 88888.00 2016-01-01 15:32:05.375 001 12478.17 77.45 54558.75 88888.00 2016-01-01 15:32:05.500 001 12478.15 77.47 54558.75 88888.00 2016-01-01 15:32:05.625 001 12478.12 77.45 54558.72 88888.00 2016-01-01 15:32:05.750 001 12478.12 77.45 54558.75 88888.00 2016-01-01 15:32:05.875 001 12478.15 77.45 54558.72 88888.00 2016-01-01 15:32:06.000 001 12478.10 77.42 54558.72 88888.00 2016-01-01 15:32:06.125 001 12478.10 77.45 54558.72 88888.00 2016-01-01 15:32:06.250 001 12478.12 77.42 54558.72 88888.00 2016-01-01 15:32:06.375 001 12478.12 77.42 54558.72 88888.00 2016-01-01 15:32:06.500 001 12478.12 77.42 54558.72 88888.00 2016-01-01 15:32:06.625 001 12478.10 77.42 54558.70 88888.00 2016-01-01 15:32:06.750 001 12478.10 77.42 54558.72 88888.00 2016-01-01 15:32:06.875 001 12478.10 77.42 54558.72 88888.00 2016-01-01 15:32:07.000 001 12478.10 77.40 54558.75 88888.00 2016-01-01 15:32:07.125 001 12478.12 77.45 54558.75 88888.00 2016-01-01 15:32:07.250 001 12478.12 77.42 54558.75 88888.00 2016-01-01 15:32:07.375 001 12478.15 77.42 54558.75 88888.00 2016-01-01 15:32:07.500 001 12478.12 77.40 54558.78 88888.00 2016-01-01 15:32:07.625 001 12478.12 77.40 54558.75 88888.00 2016-01-01 15:32:07.750 001 12478.10 77.40 54558.72 88888.00 2016-01-01 15:32:07.875 001 12478.05 77.42 54558.75 88888.00 2016-01-01 15:32:08.000 001 12478.08 77.42 54558.75 88888.00 2016-01-01 15:32:08.125 001 12478.12 77.45 54558.75 88888.00 2016-01-01 15:32:08.250 001 12478.08 77.40 54558.75 88888.00 2016-01-01 15:32:08.375 001 12478.08 77.42 54558.75 88888.00 2016-01-01 15:32:08.500 001 12478.15 77.42 54558.75 88888.00 2016-01-01 15:32:08.625 001 12478.17 77.40 54558.72 88888.00 2016-01-01 15:32:08.750 001 12478.17 77.40 54558.70 88888.00 2016-01-01 15:32:08.875 001 12478.15 77.38 54558.72 88888.00 2016-01-01 15:32:09.000 001 12478.08 77.40 54558.72 88888.00 2016-01-01 15:32:09.125 001 12478.02 77.45 54558.78 88888.00 2016-01-01 15:32:09.250 001 12478.08 77.42 54558.78 88888.00 2016-01-01 15:32:09.375 001 12478.15 77.45 54558.75 88888.00 2016-01-01 15:32:09.500 001 12478.15 77.47 54558.75 88888.00 2016-01-01 15:32:09.625 001 12478.08 77.47 54558.78 88888.00 2016-01-01 15:32:09.750 001 12478.08 77.47 54558.78 88888.00 2016-01-01 15:32:09.875 001 12478.02 77.45 54558.80 88888.00 2016-01-01 15:32:10.000 001 12478.05 77.45 54558.80 88888.00 2016-01-01 15:32:10.125 001 12478.05 77.40 54558.78 88888.00 2016-01-01 15:32:10.250 001 12478.02 77.42 54558.78 88888.00 2016-01-01 15:32:10.375 001 12478.05 77.47 54558.75 88888.00 2016-01-01 15:32:10.500 001 12478.02 77.50 54558.75 88888.00 2016-01-01 15:32:10.625 001 12478.05 77.47 54558.75 88888.00 2016-01-01 15:32:10.750 001 12478.05 77.45 54558.78 88888.00 2016-01-01 15:32:10.875 001 12478.05 77.47 54558.78 88888.00 2016-01-01 15:32:11.000 001 12478.02 77.50 54558.75 88888.00 2016-01-01 15:32:11.125 001 12478.02 77.45 54558.72 88888.00 2016-01-01 15:32:11.250 001 12478.02 77.50 54558.75 88888.00 2016-01-01 15:32:11.375 001 12478.05 77.53 54558.78 88888.00 2016-01-01 15:32:11.500 001 12478.02 77.53 54558.80 88888.00 2016-01-01 15:32:11.625 001 12478.02 77.50 54558.75 88888.00 2016-01-01 15:32:11.750 001 12477.98 77.50 54558.75 88888.00 2016-01-01 15:32:11.875 001 12478.00 77.50 54558.75 88888.00 2016-01-01 15:32:12.000 001 12478.00 77.47 54558.75 88888.00 2016-01-01 15:32:12.125 001 12478.02 77.47 54558.78 88888.00 2016-01-01 15:32:12.250 001 12478.02 77.45 54558.78 88888.00 2016-01-01 15:32:12.375 001 12478.05 77.45 54558.75 88888.00 2016-01-01 15:32:12.500 001 12478.08 77.50 54558.75 88888.00 2016-01-01 15:32:12.625 001 12478.00 77.50 54558.75 88888.00 2016-01-01 15:32:12.750 001 12477.92 77.47 54558.75 88888.00 2016-01-01 15:32:12.875 001 12477.98 77.50 54558.75 88888.00 2016-01-01 15:32:13.000 001 12477.98 77.55 54558.72 88888.00 2016-01-01 15:32:13.125 001 12477.98 77.55 54558.70 88888.00 2016-01-01 15:32:13.250 001 12478.00 77.50 54558.72 88888.00 2016-01-01 15:32:13.375 001 12478.05 77.53 54558.72 88888.00 2016-01-01 15:32:13.500 001 12478.12 77.53 54558.72 88888.00 2016-01-01 15:32:13.625 001 12478.12 77.50 54558.72 88888.00 2016-01-01 15:32:13.750 001 12478.08 77.55 54558.70 88888.00 2016-01-01 15:32:13.875 001 12477.98 77.53 54558.72 88888.00 2016-01-01 15:32:14.000 001 12477.92 77.53 54558.72 88888.00 2016-01-01 15:32:14.125 001 12477.98 77.53 54558.72 88888.00 2016-01-01 15:32:14.250 001 12477.98 77.55 54558.70 88888.00 2016-01-01 15:32:14.375 001 12478.00 77.58 54558.70 88888.00 2016-01-01 15:32:14.500 001 12478.00 77.58 54558.70 88888.00 2016-01-01 15:32:14.625 001 12477.98 77.60 54558.72 88888.00 2016-01-01 15:32:14.750 001 12478.05 77.60 54558.72 88888.00 2016-01-01 15:32:14.875 001 12478.10 77.60 54558.70 88888.00 2016-01-01 15:32:15.000 001 12478.10 77.58 54558.70 88888.00 2016-01-01 15:32:15.125 001 12478.08 77.58 54558.70 88888.00 2016-01-01 15:32:15.250 001 12478.02 77.58 54558.70 88888.00 2016-01-01 15:32:15.375 001 12478.08 77.55 54558.70 88888.00 2016-01-01 15:32:15.500 001 12478.08 77.58 54558.68 88888.00 2016-01-01 15:32:15.625 001 12478.05 77.62 54558.72 88888.00 2016-01-01 15:32:15.750 001 12478.08 77.65 54558.72 88888.00 2016-01-01 15:32:15.875 001 12478.02 77.65 54558.70 88888.00 2016-01-01 15:32:16.000 001 12478.00 77.62 54558.70 88888.00 2016-01-01 15:32:16.125 001 12478.00 77.62 54558.70 88888.00 2016-01-01 15:32:16.250 001 12478.00 77.62 54558.72 88888.00 2016-01-01 15:32:16.375 001 12478.00 77.62 54558.70 88888.00 2016-01-01 15:32:16.500 001 12478.00 77.62 54558.70 88888.00 2016-01-01 15:32:16.625 001 12478.05 77.65 54558.72 88888.00 2016-01-01 15:32:16.750 001 12478.08 77.62 54558.72 88888.00 2016-01-01 15:32:16.875 001 12478.05 77.62 54558.70 88888.00 2016-01-01 15:32:17.000 001 12478.00 77.65 54558.70 88888.00 2016-01-01 15:32:17.125 001 12477.98 77.62 54558.70 88888.00 2016-01-01 15:32:17.250 001 12477.95 77.60 54558.70 88888.00 2016-01-01 15:32:17.375 001 12477.95 77.60 54558.70 88888.00 2016-01-01 15:32:17.500 001 12478.05 77.58 54558.68 88888.00 2016-01-01 15:32:17.625 001 12478.10 77.60 54558.70 88888.00 2016-01-01 15:32:17.750 001 12478.08 77.60 54558.70 88888.00 2016-01-01 15:32:17.875 001 12478.05 77.62 54558.72 88888.00 2016-01-01 15:32:18.000 001 12477.98 77.65 54558.70 88888.00 2016-01-01 15:32:18.125 001 12477.92 77.65 54558.68 88888.00 2016-01-01 15:32:18.250 001 12477.92 77.62 54558.68 88888.00 2016-01-01 15:32:18.375 001 12478.00 77.67 54558.72 88888.00 2016-01-01 15:32:18.500 001 12478.02 77.60 54558.70 88888.00 2016-01-01 15:32:18.625 001 12478.00 77.65 54558.68 88888.00 2016-01-01 15:32:18.750 001 12478.02 77.65 54558.65 88888.00 2016-01-01 15:32:18.875 001 12477.98 77.67 54558.68 88888.00 2016-01-01 15:32:19.000 001 12477.95 77.67 54558.68 88888.00 2016-01-01 15:32:19.125 001 12477.92 77.65 54558.68 88888.00 2016-01-01 15:32:19.250 001 12477.98 77.65 54558.72 88888.00 2016-01-01 15:32:19.375 001 12477.92 77.67 54558.72 88888.00 2016-01-01 15:32:19.500 001 12477.95 77.65 54558.70 88888.00 2016-01-01 15:32:19.625 001 12477.98 77.65 54558.68 88888.00 2016-01-01 15:32:19.750 001 12477.92 77.65 54558.68 88888.00 2016-01-01 15:32:19.875 001 12477.92 77.65 54558.70 88888.00 2016-01-01 15:32:20.000 001 12477.90 77.65 54558.70 88888.00 2016-01-01 15:32:20.125 001 12477.90 77.67 54558.72 88888.00 2016-01-01 15:32:20.250 001 12477.88 77.62 54558.68 88888.00 2016-01-01 15:32:20.375 001 12477.88 77.58 54558.65 88888.00 2016-01-01 15:32:20.500 001 12477.85 77.65 54558.68 88888.00 2016-01-01 15:32:20.625 001 12477.83 77.67 54558.72 88888.00 2016-01-01 15:32:20.750 001 12477.85 77.70 54558.70 88888.00 2016-01-01 15:32:20.875 001 12477.90 77.72 54558.70 88888.00 2016-01-01 15:32:21.000 001 12477.88 77.70 54558.70 88888.00 2016-01-01 15:32:21.125 001 12477.83 77.67 54558.70 88888.00 2016-01-01 15:32:21.250 001 12477.83 77.67 54558.70 88888.00 2016-01-01 15:32:21.375 001 12477.88 77.67 54558.70 88888.00 2016-01-01 15:32:21.500 001 12477.92 77.67 54558.72 88888.00 2016-01-01 15:32:21.625 001 12477.88 77.67 54558.75 88888.00 2016-01-01 15:32:21.750 001 12477.88 77.65 54558.72 88888.00 2016-01-01 15:32:21.875 001 12477.90 77.65 54558.72 88888.00 2016-01-01 15:32:22.000 001 12477.88 77.65 54558.68 88888.00 2016-01-01 15:32:22.125 001 12477.83 77.65 54558.72 88888.00 2016-01-01 15:32:22.250 001 12477.85 77.62 54558.70 88888.00 2016-01-01 15:32:22.375 001 12477.88 77.72 54558.72 88888.00 2016-01-01 15:32:22.500 001 12477.92 77.70 54558.70 88888.00 2016-01-01 15:32:22.625 001 12477.95 77.65 54558.72 88888.00 2016-01-01 15:32:22.750 001 12477.92 77.62 54558.72 88888.00 2016-01-01 15:32:22.875 001 12477.90 77.65 54558.75 88888.00 2016-01-01 15:32:23.000 001 12477.95 77.65 54558.72 88888.00 2016-01-01 15:32:23.125 001 12477.92 77.65 54558.75 88888.00 2016-01-01 15:32:23.250 001 12477.88 77.65 54558.72 88888.00 2016-01-01 15:32:23.375 001 12477.83 77.65 54558.70 88888.00 2016-01-01 15:32:23.500 001 12477.83 77.67 54558.70 88888.00 2016-01-01 15:32:23.625 001 12477.85 77.67 54558.72 88888.00 2016-01-01 15:32:23.750 001 12477.88 77.67 54558.70 88888.00 2016-01-01 15:32:23.875 001 12477.85 77.67 54558.72 88888.00 2016-01-01 15:32:24.000 001 12477.88 77.67 54558.70 88888.00 2016-01-01 15:32:24.125 001 12477.85 77.70 54558.72 88888.00 2016-01-01 15:32:24.250 001 12477.80 77.67 54558.70 88888.00 2016-01-01 15:32:24.375 001 12477.80 77.67 54558.70 88888.00 2016-01-01 15:32:24.500 001 12477.83 77.67 54558.72 88888.00 2016-01-01 15:32:24.625 001 12477.80 77.67 54558.72 88888.00 2016-01-01 15:32:24.750 001 12477.80 77.62 54558.72 88888.00 2016-01-01 15:32:24.875 001 12477.83 77.62 54558.72 88888.00 2016-01-01 15:32:25.000 001 12477.88 77.67 54558.72 88888.00 2016-01-01 15:32:25.125 001 12477.85 77.67 54558.72 88888.00 2016-01-01 15:32:25.250 001 12477.83 77.65 54558.70 88888.00 2016-01-01 15:32:25.375 001 12477.92 77.60 54558.70 88888.00 2016-01-01 15:32:25.500 001 12477.90 77.67 54558.72 88888.00 2016-01-01 15:32:25.625 001 12477.83 77.65 54558.75 88888.00 2016-01-01 15:32:25.750 001 12477.83 77.62 54558.75 88888.00 2016-01-01 15:32:25.875 001 12477.83 77.65 54558.75 88888.00 2016-01-01 15:32:26.000 001 12477.83 77.70 54558.75 88888.00 2016-01-01 15:32:26.125 001 12477.83 77.65 54558.72 88888.00 2016-01-01 15:32:26.250 001 12477.80 77.62 54558.75 88888.00 2016-01-01 15:32:26.375 001 12477.85 77.62 54558.78 88888.00 2016-01-01 15:32:26.500 001 12477.83 77.62 54558.78 88888.00 2016-01-01 15:32:26.625 001 12477.80 77.65 54558.75 88888.00 2016-01-01 15:32:26.750 001 12477.85 77.70 54558.75 88888.00 2016-01-01 15:32:26.875 001 12477.90 77.70 54558.72 88888.00 2016-01-01 15:32:27.000 001 12477.90 77.67 54558.72 88888.00 2016-01-01 15:32:27.125 001 12477.88 77.65 54558.72 88888.00 2016-01-01 15:32:27.250 001 12477.80 77.65 54558.72 88888.00 2016-01-01 15:32:27.375 001 12477.80 77.70 54558.70 88888.00 2016-01-01 15:32:27.500 001 12477.80 77.67 54558.70 88888.00 2016-01-01 15:32:27.625 001 12477.83 77.70 54558.70 88888.00 2016-01-01 15:32:27.750 001 12477.98 77.70 54558.68 88888.00 2016-01-01 15:32:27.875 001 12477.98 77.67 54558.68 88888.00 2016-01-01 15:32:28.000 001 12477.92 77.67 54558.70 88888.00 2016-01-01 15:32:28.125 001 12477.90 77.67 54558.72 88888.00 2016-01-01 15:32:28.250 001 12477.85 77.67 54558.72 88888.00 2016-01-01 15:32:28.375 001 12477.80 77.67 54558.72 88888.00 2016-01-01 15:32:28.500 001 12477.75 77.67 54558.72 88888.00 2016-01-01 15:32:28.625 001 12477.83 77.67 54558.72 88888.00 2016-01-01 15:32:28.750 001 12477.88 77.67 54558.70 88888.00 2016-01-01 15:32:28.875 001 12477.88 77.67 54558.72 88888.00 2016-01-01 15:32:29.000 001 12477.85 77.65 54558.75 88888.00 2016-01-01 15:32:29.125 001 12477.80 77.65 54558.75 88888.00 2016-01-01 15:32:29.250 001 12477.73 77.62 54558.72 88888.00 2016-01-01 15:32:29.375 001 12477.77 77.62 54558.72 88888.00 2016-01-01 15:32:29.500 001 12477.88 77.70 54558.75 88888.00 2016-01-01 15:32:29.625 001 12477.88 77.72 54558.75 88888.00 2016-01-01 15:32:29.750 001 12477.83 77.67 54558.75 88888.00 2016-01-01 15:32:29.875 001 12477.85 77.65 54558.72 88888.00 2016-01-01 15:32:30.000 001 12477.88 77.65 54558.72 88888.00 2016-01-01 15:32:30.125 001 12477.83 77.67 54558.75 88888.00 2016-01-01 15:32:30.250 001 12477.77 77.65 54558.78 88888.00 2016-01-01 15:32:30.375 001 12477.85 77.67 54558.75 88888.00 2016-01-01 15:32:30.500 001 12477.90 77.67 54558.75 88888.00 2016-01-01 15:32:30.625 001 12477.83 77.67 54558.75 88888.00 2016-01-01 15:32:30.750 001 12477.73 77.67 54558.75 88888.00 2016-01-01 15:32:30.875 001 12477.70 77.67 54558.72 88888.00 2016-01-01 15:32:31.000 001 12477.73 77.67 54558.72 88888.00 2016-01-01 15:32:31.125 001 12477.75 77.67 54558.75 88888.00 2016-01-01 15:32:31.250 001 12477.77 77.65 54558.75 88888.00 2016-01-01 15:32:31.375 001 12477.80 77.65 54558.75 88888.00 2016-01-01 15:32:31.500 001 12477.83 77.65 54558.75 88888.00 2016-01-01 15:32:31.625 001 12477.80 77.67 54558.78 88888.00 2016-01-01 15:32:31.750 001 12477.73 77.67 54558.75 88888.00 2016-01-01 15:32:31.875 001 12477.75 77.65 54558.75 88888.00 2016-01-01 15:32:32.000 001 12477.80 77.65 54558.72 88888.00 2016-01-01 15:32:32.125 001 12477.77 77.67 54558.75 88888.00 2016-01-01 15:32:32.250 001 12477.75 77.65 54558.72 88888.00 2016-01-01 15:32:32.375 001 12477.80 77.65 54558.70 88888.00 2016-01-01 15:32:32.500 001 12477.80 77.65 54558.72 88888.00 2016-01-01 15:32:32.625 001 12477.77 77.65 54558.72 88888.00 2016-01-01 15:32:32.750 001 12477.77 77.65 54558.75 88888.00 2016-01-01 15:32:32.875 001 12477.77 77.62 54558.75 88888.00 2016-01-01 15:32:33.000 001 12477.73 77.62 54558.72 88888.00 2016-01-01 15:32:33.125 001 12477.67 77.67 54558.72 88888.00 2016-01-01 15:32:33.250 001 12477.70 77.67 54558.72 88888.00 2016-01-01 15:32:33.375 001 12477.73 77.62 54558.75 88888.00 2016-01-01 15:32:33.500 001 12477.70 77.60 54558.72 88888.00 2016-01-01 15:32:33.625 001 12477.73 77.60 54558.75 88888.00 2016-01-01 15:32:33.750 001 12477.75 77.62 54558.72 88888.00 2016-01-01 15:32:33.875 001 12477.73 77.65 54558.75 88888.00 2016-01-01 15:32:34.000 001 12477.75 77.60 54558.75 88888.00 2016-01-01 15:32:34.125 001 12477.75 77.62 54558.78 88888.00 2016-01-01 15:32:34.250 001 12477.65 77.62 54558.78 88888.00 2016-01-01 15:32:34.375 001 12477.62 77.60 54558.75 88888.00 2016-01-01 15:32:34.500 001 12477.67 77.62 54558.75 88888.00 2016-01-01 15:32:34.625 001 12477.73 77.62 54558.78 88888.00 2016-01-01 15:32:34.750 001 12477.75 77.62 54558.78 88888.00 2016-01-01 15:32:34.875 001 12477.75 77.67 54558.75 88888.00 2016-01-01 15:32:35.000 001 12477.80 77.67 54558.72 88888.00 2016-01-01 15:32:35.125 001 12477.77 77.65 54558.78 88888.00 2016-01-01 15:32:35.250 001 12477.70 77.58 54558.78 88888.00 2016-01-01 15:32:35.375 001 12477.67 77.58 54558.78 88888.00 2016-01-01 15:32:35.500 001 12477.73 77.62 54558.75 88888.00 2016-01-01 15:32:35.625 001 12477.73 77.60 54558.75 88888.00 2016-01-01 15:32:35.750 001 12477.73 77.60 54558.75 88888.00 2016-01-01 15:32:35.875 001 12477.75 77.55 54558.75 88888.00 2016-01-01 15:32:36.000 001 12477.73 77.62 54558.72 88888.00 2016-01-01 15:32:36.125 001 12477.67 77.62 54558.78 88888.00 2016-01-01 15:32:36.250 001 12477.70 77.60 54558.78 88888.00 2016-01-01 15:32:36.375 001 12477.73 77.60 54558.78 88888.00 2016-01-01 15:32:36.500 001 12477.73 77.62 54558.75 88888.00 2016-01-01 15:32:36.625 001 12477.73 77.65 54558.75 88888.00 2016-01-01 15:32:36.750 001 12477.67 77.65 54558.78 88888.00 2016-01-01 15:32:36.875 001 12477.65 77.62 54558.75 88888.00 2016-01-01 15:32:37.000 001 12477.67 77.60 54558.72 88888.00 2016-01-01 15:32:37.125 001 12477.67 77.62 54558.72 88888.00 2016-01-01 15:32:37.250 001 12477.67 77.62 54558.72 88888.00 2016-01-01 15:32:37.375 001 12477.73 77.62 54558.72 88888.00 2016-01-01 15:32:37.500 001 12477.70 77.60 54558.75 88888.00 2016-01-01 15:32:37.625 001 12477.67 77.62 54558.72 88888.00 2016-01-01 15:32:37.750 001 12477.70 77.65 54558.75 88888.00 2016-01-01 15:32:37.875 001 12477.70 77.62 54558.75 88888.00 2016-01-01 15:32:38.000 001 12477.67 77.62 54558.72 88888.00 2016-01-01 15:32:38.125 001 12477.67 77.65 54558.75 88888.00 2016-01-01 15:32:38.250 001 12477.65 77.58 54558.75 88888.00 2016-01-01 15:32:38.375 001 12477.65 77.60 54558.75 88888.00 2016-01-01 15:32:38.500 001 12477.67 77.62 54558.72 88888.00 2016-01-01 15:32:38.625 001 12477.70 77.62 54558.72 88888.00 2016-01-01 15:32:38.750 001 12477.70 77.65 54558.72 88888.00 2016-01-01 15:32:38.875 001 12477.67 77.65 54558.75 88888.00 2016-01-01 15:32:39.000 001 12477.65 77.62 54558.72 88888.00 2016-01-01 15:32:39.125 001 12477.62 77.60 54558.72 88888.00 2016-01-01 15:32:39.250 001 12477.60 77.58 54558.72 88888.00 2016-01-01 15:32:39.375 001 12477.60 77.60 54558.72 88888.00 2016-01-01 15:32:39.500 001 12477.60 77.60 54558.72 88888.00 2016-01-01 15:32:39.625 001 12477.60 77.60 54558.72 88888.00 2016-01-01 15:32:39.750 001 12477.62 77.60 54558.75 88888.00 2016-01-01 15:32:39.875 001 12477.62 77.55 54558.78 88888.00 2016-01-01 15:32:40.000 001 12477.65 77.53 54558.75 88888.00 2016-01-01 15:32:40.125 001 12477.60 77.58 54558.75 88888.00 2016-01-01 15:32:40.250 001 12477.55 77.60 54558.78 88888.00 2016-01-01 15:32:40.375 001 12477.58 77.60 54558.78 88888.00 2016-01-01 15:32:40.500 001 12477.60 77.62 54558.78 88888.00 2016-01-01 15:32:40.625 001 12477.67 77.62 54558.78 88888.00 2016-01-01 15:32:40.750 001 12477.70 77.60 54558.78 88888.00 2016-01-01 15:32:40.875 001 12477.60 77.58 54558.75 88888.00 2016-01-01 15:32:41.000 001 12477.60 77.58 54558.75 88888.00 2016-01-01 15:32:41.125 001 12477.60 77.58 54558.75 88888.00 2016-01-01 15:32:41.250 001 12477.52 77.60 54558.78 88888.00 2016-01-01 15:32:41.375 001 12477.50 77.60 54558.80 88888.00 2016-01-01 15:32:41.500 001 12477.50 77.58 54558.80 88888.00 2016-01-01 15:32:41.625 001 12477.52 77.58 54558.80 88888.00 2016-01-01 15:32:41.750 001 12477.58 77.58 54558.80 88888.00 2016-01-01 15:32:41.875 001 12477.62 77.60 54558.78 88888.00 2016-01-01 15:32:42.000 001 12477.60 77.60 54558.78 88888.00 2016-01-01 15:32:42.125 001 12477.52 77.58 54558.78 88888.00 2016-01-01 15:32:42.250 001 12477.55 77.62 54558.80 88888.00 2016-01-01 15:32:42.375 001 12477.50 77.62 54558.80 88888.00 2016-01-01 15:32:42.500 001 12477.42 77.60 54558.78 88888.00 2016-01-01 15:32:42.625 001 12477.40 77.58 54558.78 88888.00 2016-01-01 15:32:42.750 001 12477.45 77.60 54558.75 88888.00 2016-01-01 15:32:42.875 001 12477.48 77.60 54558.75 88888.00 2016-01-01 15:32:43.000 001 12477.45 77.58 54558.72 88888.00 2016-01-01 15:32:43.125 001 12477.42 77.60 54558.75 88888.00 2016-01-01 15:32:43.250 001 12477.40 77.58 54558.80 88888.00 2016-01-01 15:32:43.375 001 12477.45 77.60 54558.75 88888.00 2016-01-01 15:32:43.500 001 12477.45 77.60 54558.78 88888.00 2016-01-01 15:32:43.625 001 12477.48 77.62 54558.78 88888.00 2016-01-01 15:32:43.750 001 12477.40 77.60 54558.78 88888.00 2016-01-01 15:32:43.875 001 12477.42 77.65 54558.80 88888.00 2016-01-01 15:32:44.000 001 12477.48 77.55 54558.78 88888.00 2016-01-01 15:32:44.125 001 12477.50 77.55 54558.75 88888.00 2016-01-01 15:32:44.250 001 12477.42 77.53 54558.78 88888.00 2016-01-01 15:32:44.375 001 12477.40 77.53 54558.78 88888.00 2016-01-01 15:32:44.500 001 12477.40 77.53 54558.78 88888.00 2016-01-01 15:32:44.625 001 12477.42 77.58 54558.78 88888.00 2016-01-01 15:32:44.750 001 12477.40 77.58 54558.75 88888.00 2016-01-01 15:32:44.875 001 12477.33 77.58 54558.75 88888.00 2016-01-01 15:32:45.000 001 12477.35 77.58 54558.75 88888.00 2016-01-01 15:32:45.125 001 12477.42 77.58 54558.75 88888.00 2016-01-01 15:32:45.250 001 12477.40 77.58 54558.78 88888.00 2016-01-01 15:32:45.375 001 12477.38 77.58 54558.80 88888.00 2016-01-01 15:32:45.500 001 12477.38 77.58 54558.78 88888.00 2016-01-01 15:32:45.625 001 12477.33 77.60 54558.75 88888.00 2016-01-01 15:32:45.750 001 12477.33 77.60 54558.78 88888.00 2016-01-01 15:32:45.875 001 12477.27 77.60 54558.78 88888.00 2016-01-01 15:32:46.000 001 12477.25 77.62 54558.78 88888.00 2016-01-01 15:32:46.125 001 12477.23 77.62 54558.80 88888.00 2016-01-01 15:32:46.250 001 12477.30 77.58 54558.80 88888.00 2016-01-01 15:32:46.375 001 12477.35 77.60 54558.78 88888.00 2016-01-01 15:32:46.500 001 12477.25 77.60 54558.75 88888.00 2016-01-01 15:32:46.625 001 12477.23 77.62 54558.75 88888.00 2016-01-01 15:32:46.750 001 12477.20 77.60 54558.78 88888.00 2016-01-01 15:32:46.875 001 12477.25 77.62 54558.75 88888.00 2016-01-01 15:32:47.000 001 12477.30 77.60 54558.72 88888.00 2016-01-01 15:32:47.125 001 12477.27 77.58 54558.75 88888.00 2016-01-01 15:32:47.250 001 12477.30 77.58 54558.75 88888.00 2016-01-01 15:32:47.375 001 12477.33 77.58 54558.72 88888.00 2016-01-01 15:32:47.500 001 12477.27 77.60 54558.72 88888.00 2016-01-01 15:32:47.625 001 12477.25 77.58 54558.75 88888.00 2016-01-01 15:32:47.750 001 12477.27 77.58 54558.75 88888.00 2016-01-01 15:32:47.875 001 12477.23 77.60 54558.75 88888.00 2016-01-01 15:32:48.000 001 12477.20 77.58 54558.75 88888.00 2016-01-01 15:32:48.125 001 12477.17 77.58 54558.80 88888.00 2016-01-01 15:32:48.250 001 12477.15 77.60 54558.78 88888.00 2016-01-01 15:32:48.375 001 12477.23 77.60 54558.78 88888.00 2016-01-01 15:32:48.500 001 12477.17 77.58 54558.78 88888.00 2016-01-01 15:32:48.625 001 12477.15 77.60 54558.78 88888.00 2016-01-01 15:32:48.750 001 12477.17 77.60 54558.75 88888.00 2016-01-01 15:32:48.875 001 12477.17 77.60 54558.78 88888.00 2016-01-01 15:32:49.000 001 12477.12 77.60 54558.75 88888.00 2016-01-01 15:32:49.125 001 12477.08 77.60 54558.78 88888.00 2016-01-01 15:32:49.250 001 12477.12 77.60 54558.75 88888.00 2016-01-01 15:32:49.375 001 12477.23 77.58 54558.75 88888.00 2016-01-01 15:32:49.500 001 12477.23 77.60 54558.72 88888.00 2016-01-01 15:32:49.625 001 12477.17 77.60 54558.75 88888.00 2016-01-01 15:32:49.750 001 12477.15 77.60 54558.72 88888.00 2016-01-01 15:32:49.875 001 12477.12 77.62 54558.75 88888.00 2016-01-01 15:32:50.000 001 12477.17 77.62 54558.78 88888.00 2016-01-01 15:32:50.125 001 12477.20 77.62 54558.78 88888.00 2016-01-01 15:32:50.250 001 12477.23 77.62 54558.75 88888.00 2016-01-01 15:32:50.375 001 12477.20 77.60 54558.72 88888.00 2016-01-01 15:32:50.500 001 12477.10 77.62 54558.72 88888.00 2016-01-01 15:32:50.625 001 12477.10 77.62 54558.72 88888.00 2016-01-01 15:32:50.750 001 12477.12 77.60 54558.72 88888.00 2016-01-01 15:32:50.875 001 12477.08 77.60 54558.72 88888.00 2016-01-01 15:32:51.000 001 12477.02 77.58 54558.72 88888.00 2016-01-01 15:32:51.125 001 12477.02 77.55 54558.70 88888.00 2016-01-01 15:32:51.250 001 12477.00 77.60 54558.70 88888.00 2016-01-01 15:32:51.375 001 12477.08 77.60 54558.70 88888.00 2016-01-01 15:32:51.500 001 12477.12 77.62 54558.72 88888.00 2016-01-01 15:32:51.625 001 12477.15 77.60 54558.70 88888.00 2016-01-01 15:32:51.750 001 12477.12 77.62 54558.72 88888.00 2016-01-01 15:32:51.875 001 12477.15 77.62 54558.72 88888.00 2016-01-01 15:32:52.000 001 12477.17 77.65 54558.70 88888.00 2016-01-01 15:32:52.125 001 12477.12 77.62 54558.70 88888.00 2016-01-01 15:32:52.250 001 12477.10 77.60 54558.72 88888.00 2016-01-01 15:32:52.375 001 12477.12 77.62 54558.72 88888.00 2016-01-01 15:32:52.500 001 12477.10 77.65 54558.70 88888.00 2016-01-01 15:32:52.625 001 12477.02 77.60 54558.70 88888.00 2016-01-01 15:32:52.750 001 12476.98 77.60 54558.70 88888.00 2016-01-01 15:32:52.875 001 12477.00 77.60 54558.70 88888.00 2016-01-01 15:32:53.000 001 12477.02 77.65 54558.68 88888.00 2016-01-01 15:32:53.125 001 12477.05 77.65 54558.70 88888.00 2016-01-01 15:32:53.250 001 12477.02 77.65 54558.68 88888.00 2016-01-01 15:32:53.375 001 12476.95 77.67 54558.68 88888.00 2016-01-01 15:32:53.500 001 12476.92 77.65 54558.65 88888.00 2016-01-01 15:32:53.625 001 12476.98 77.60 54558.65 88888.00 2016-01-01 15:32:53.750 001 12477.00 77.62 54558.68 88888.00 2016-01-01 15:32:53.875 001 12477.02 77.65 54558.68 88888.00 2016-01-01 15:32:54.000 001 12477.02 77.67 54558.68 88888.00 2016-01-01 15:32:54.125 001 12477.02 77.67 54558.65 88888.00 2016-01-01 15:32:54.250 001 12476.98 77.62 54558.68 88888.00 2016-01-01 15:32:54.375 001 12476.98 77.62 54558.70 88888.00 2016-01-01 15:32:54.500 001 12477.02 77.65 54558.70 88888.00 2016-01-01 15:32:54.625 001 12477.05 77.70 54558.70 88888.00 2016-01-01 15:32:54.750 001 12477.02 77.67 54558.70 88888.00 2016-01-01 15:32:54.875 001 12477.00 77.67 54558.70 88888.00 2016-01-01 15:32:55.000 001 12476.98 77.65 54558.70 88888.00 2016-01-01 15:32:55.125 001 12476.98 77.65 54558.70 88888.00 2016-01-01 15:32:55.250 001 12476.95 77.70 54558.70 88888.00 2016-01-01 15:32:55.375 001 12476.92 77.67 54558.68 88888.00 2016-01-01 15:32:55.500 001 12476.90 77.65 54558.68 88888.00 2016-01-01 15:32:55.625 001 12476.85 77.67 54558.65 88888.00 2016-01-01 15:32:55.750 001 12476.85 77.67 54558.68 88888.00 2016-01-01 15:32:55.875 001 12476.92 77.70 54558.62 88888.00 2016-01-01 15:32:56.000 001 12476.92 77.70 54558.65 88888.00 2016-01-01 15:32:56.125 001 12476.98 77.70 54558.65 88888.00 2016-01-01 15:32:56.250 001 12476.98 77.72 54558.65 88888.00 2016-01-01 15:32:56.375 001 12476.95 77.72 54558.68 88888.00 2016-01-01 15:32:56.500 001 12476.92 77.72 54558.65 88888.00 2016-01-01 15:32:56.625 001 12476.92 77.70 54558.62 88888.00 2016-01-01 15:32:56.750 001 12476.92 77.72 54558.62 88888.00 2016-01-01 15:32:56.875 001 12476.88 77.70 54558.65 88888.00 2016-01-01 15:32:57.000 001 12476.88 77.72 54558.65 88888.00 2016-01-01 15:32:57.125 001 12476.98 77.70 54558.65 88888.00 2016-01-01 15:32:57.250 001 12476.95 77.72 54558.65 88888.00 2016-01-01 15:32:57.375 001 12476.90 77.72 54558.62 88888.00 2016-01-01 15:32:57.500 001 12476.92 77.75 54558.68 88888.00 2016-01-01 15:32:57.625 001 12476.95 77.72 54558.65 88888.00 2016-01-01 15:32:57.750 001 12476.92 77.72 54558.60 88888.00 2016-01-01 15:32:57.875 001 12476.98 77.70 54558.60 88888.00 2016-01-01 15:32:58.000 001 12476.98 77.72 54558.57 88888.00 2016-01-01 15:32:58.125 001 12476.98 77.78 54558.62 88888.00 2016-01-01 15:32:58.250 001 12476.92 77.75 54558.60 88888.00 2016-01-01 15:32:58.375 001 12476.98 77.80 54558.57 88888.00 2016-01-01 15:32:58.500 001 12477.00 77.78 54558.57 88888.00 2016-01-01 15:32:58.625 001 12476.95 77.80 54558.60 88888.00 2016-01-01 15:32:58.750 001 12476.95 77.80 54558.60 88888.00 2016-01-01 15:32:58.875 001 12476.98 77.72 54558.60 88888.00 2016-01-01 15:32:59.000 001 12476.95 77.75 54558.60 88888.00 2016-01-01 15:32:59.125 001 12476.92 77.75 54558.60 88888.00 2016-01-01 15:32:59.250 001 12476.92 77.75 54558.60 88888.00 2016-01-01 15:32:59.375 001 12476.95 77.75 54558.57 88888.00 2016-01-01 15:32:59.500 001 12476.95 77.75 54558.57 88888.00 2016-01-01 15:32:59.625 001 12476.90 77.78 54558.60 88888.00 2016-01-01 15:32:59.750 001 12476.90 77.80 54558.60 88888.00 2016-01-01 15:32:59.875 001 12476.85 77.80 54558.60 88888.00 2016-01-01 15:33:00.000 001 12476.85 77.80 54558.57 88888.00 2016-01-01 15:33:00.125 001 12476.90 77.78 54558.60 88888.00 2016-01-01 15:33:00.250 001 12476.92 77.78 54558.57 88888.00 2016-01-01 15:33:00.375 001 12476.95 77.78 54558.55 88888.00 2016-01-01 15:33:00.500 001 12476.98 77.78 54558.55 88888.00 2016-01-01 15:33:00.625 001 12476.98 77.78 54558.55 88888.00 2016-01-01 15:33:00.750 001 12477.02 77.80 54558.55 88888.00 2016-01-01 15:33:00.875 001 12477.02 77.80 54558.55 88888.00 2016-01-01 15:33:01.000 001 12476.98 77.80 54558.55 88888.00 2016-01-01 15:33:01.125 001 12476.92 77.80 54558.57 88888.00 2016-01-01 15:33:01.250 001 12476.90 77.80 54558.55 88888.00 2016-01-01 15:33:01.375 001 12476.90 77.80 54558.55 88888.00 2016-01-01 15:33:01.500 001 12476.92 77.78 54558.55 88888.00 2016-01-01 15:33:01.625 001 12476.95 77.78 54558.53 88888.00 2016-01-01 15:33:01.750 001 12477.00 77.80 54558.53 88888.00 2016-01-01 15:33:01.875 001 12477.02 77.80 54558.50 88888.00 2016-01-01 15:33:02.000 001 12477.02 77.85 54558.53 88888.00 2016-01-01 15:33:02.125 001 12477.05 77.85 54558.55 88888.00 2016-01-01 15:33:02.250 001 12477.12 77.83 54558.53 88888.00 2016-01-01 15:33:02.375 001 12477.15 77.83 54558.53 88888.00 2016-01-01 15:33:02.500 001 12477.12 77.85 54558.53 88888.00 2016-01-01 15:33:02.625 001 12477.08 77.85 54558.50 88888.00 2016-01-01 15:33:02.750 001 12477.02 77.88 54558.47 88888.00 2016-01-01 15:33:02.875 001 12477.02 77.83 54558.50 88888.00 2016-01-01 15:33:03.000 001 12477.00 77.80 54558.47 88888.00 2016-01-01 15:33:03.125 001 12477.00 77.83 54558.50 88888.00 2016-01-01 15:33:03.250 001 12476.98 77.85 54558.53 88888.00 2016-01-01 15:33:03.375 001 12477.00 77.92 54558.50 88888.00 2016-01-01 15:33:03.500 001 12476.98 77.90 54558.50 88888.00 2016-01-01 15:33:03.625 001 12476.98 77.88 54558.50 88888.00 2016-01-01 15:33:03.750 001 12476.98 77.88 54558.50 88888.00 2016-01-01 15:33:03.875 001 12477.02 77.90 54558.50 88888.00 2016-01-01 15:33:04.000 001 12477.05 77.92 54558.53 88888.00 2016-01-01 15:33:04.125 001 12477.05 77.92 54558.53 88888.00 2016-01-01 15:33:04.250 001 12477.02 77.90 54558.53 88888.00 2016-01-01 15:33:04.375 001 12477.12 77.92 54558.53 88888.00 2016-01-01 15:33:04.500 001 12477.10 77.92 54558.53 88888.00 2016-01-01 15:33:04.625 001 12477.00 77.88 54558.53 88888.00 2016-01-01 15:33:04.750 001 12477.00 77.83 54558.53 88888.00 2016-01-01 15:33:04.875 001 12477.05 77.88 54558.50 88888.00 2016-01-01 15:33:05.000 001 12477.10 77.88 54558.47 88888.00 2016-01-01 15:33:05.125 001 12477.10 77.90 54558.50 88888.00 2016-01-01 15:33:05.250 001 12477.00 77.90 54558.47 88888.00 2016-01-01 15:33:05.375 001 12477.02 77.95 54558.50 88888.00 2016-01-01 15:33:05.500 001 12477.02 77.90 54558.50 88888.00 2016-01-01 15:33:05.625 001 12477.00 77.92 54558.50 88888.00 2016-01-01 15:33:05.750 001 12476.98 77.92 54558.47 88888.00 2016-01-01 15:33:05.875 001 12476.98 77.95 54558.47 88888.00 2016-01-01 15:33:06.000 001 12476.95 77.95 54558.45 88888.00 2016-01-01 15:33:06.125 001 12477.02 77.97 54558.47 88888.00 2016-01-01 15:33:06.250 001 12477.05 77.97 54558.47 88888.00 2016-01-01 15:33:06.375 001 12477.08 77.97 54558.47 88888.00 2016-01-01 15:33:06.500 001 12477.08 77.97 54558.50 88888.00 2016-01-01 15:33:06.625 001 12477.02 77.92 54558.45 88888.00 2016-01-01 15:33:06.750 001 12477.02 77.90 54558.45 88888.00 2016-01-01 15:33:06.875 001 12477.02 77.95 54558.45 88888.00 2016-01-01 15:33:07.000 001 12477.02 77.95 54558.47 88888.00 2016-01-01 15:33:07.125 001 12477.00 77.97 54558.47 88888.00 2016-01-01 15:33:07.250 001 12477.02 77.95 54558.47 88888.00 2016-01-01 15:33:07.375 001 12477.02 77.95 54558.45 88888.00 2016-01-01 15:33:07.500 001 12477.05 77.95 54558.45 88888.00 2016-01-01 15:33:07.625 001 12477.05 77.95 54558.47 88888.00 2016-01-01 15:33:07.750 001 12477.05 77.95 54558.47 88888.00 2016-01-01 15:33:07.875 001 12477.08 77.92 54558.45 88888.00 2016-01-01 15:33:08.000 001 12477.05 77.90 54558.45 88888.00 2016-01-01 15:33:08.125 001 12477.02 77.95 54558.45 88888.00 2016-01-01 15:33:08.250 001 12477.05 77.95 54558.47 88888.00 2016-01-01 15:33:08.375 001 12477.05 77.95 54558.43 88888.00 2016-01-01 15:33:08.500 001 12477.02 77.97 54558.45 88888.00 2016-01-01 15:33:08.625 001 12476.95 77.92 54558.43 88888.00 2016-01-01 15:33:08.750 001 12476.95 77.95 54558.45 88888.00 2016-01-01 15:33:08.875 001 12476.92 77.97 54558.45 88888.00 2016-01-01 15:33:09.000 001 12476.98 77.95 54558.43 88888.00 2016-01-01 15:33:09.125 001 12476.98 77.95 54558.43 88888.00 2016-01-01 15:33:09.250 001 12477.00 77.97 54558.43 88888.00 2016-01-01 15:33:09.375 001 12476.98 77.95 54558.40 88888.00 2016-01-01 15:33:09.500 001 12476.95 77.97 54558.40 88888.00 2016-01-01 15:33:09.625 001 12476.92 77.97 54558.40 88888.00 2016-01-01 15:33:09.750 001 12477.02 77.97 54558.40 88888.00 2016-01-01 15:33:09.875 001 12477.08 78.03 54558.43 88888.00 2016-01-01 15:33:10.000 001 12477.12 78.03 54558.40 88888.00 2016-01-01 15:33:10.125 001 12477.12 78.03 54558.40 88888.00 2016-01-01 15:33:10.250 001 12477.05 77.97 54558.40 88888.00 2016-01-01 15:33:10.375 001 12477.08 78.03 54558.40 88888.00 2016-01-01 15:33:10.500 001 12477.08 78.05 54558.40 88888.00 2016-01-01 15:33:10.625 001 12477.02 78.05 54558.40 88888.00 2016-01-01 15:33:10.750 001 12477.00 78.00 54558.43 88888.00 2016-01-01 15:33:10.875 001 12477.02 78.08 54558.43 88888.00 2016-01-01 15:33:11.000 001 12477.05 78.10 54558.40 88888.00 2016-01-01 15:33:11.125 001 12477.10 78.08 54558.43 88888.00 2016-01-01 15:33:11.250 001 12477.08 78.05 54558.43 88888.00 2016-01-01 15:33:11.375 001 12477.08 78.08 54558.40 88888.00 2016-01-01 15:33:11.500 001 12477.02 78.05 54558.43 88888.00 2016-01-01 15:33:11.625 001 12477.05 78.05 54558.40 88888.00 2016-01-01 15:33:11.750 001 12477.02 78.08 54558.40 88888.00 2016-01-01 15:33:11.875 001 12477.00 78.10 54558.40 88888.00 2016-01-01 15:33:12.000 001 12477.02 78.08 54558.43 88888.00 2016-01-01 15:33:12.125 001 12477.08 78.10 54558.40 88888.00 2016-01-01 15:33:12.250 001 12477.08 78.08 54558.40 88888.00 2016-01-01 15:33:12.375 001 12477.02 78.08 54558.38 88888.00 2016-01-01 15:33:12.500 001 12477.00 78.08 54558.38 88888.00 2016-01-01 15:33:12.625 001 12477.00 78.08 54558.40 88888.00 2016-01-01 15:33:12.750 001 12476.98 78.10 54558.40 88888.00 2016-01-01 15:33:12.875 001 12476.98 78.05 54558.40 88888.00 2016-01-01 15:33:13.000 001 12476.95 78.05 54558.38 88888.00 2016-01-01 15:33:13.125 001 12476.92 78.10 54558.38 88888.00 2016-01-01 15:33:13.250 001 12476.92 78.08 54558.40 88888.00 2016-01-01 15:33:13.375 001 12476.95 78.08 54558.40 88888.00 2016-01-01 15:33:13.500 001 12476.95 78.03 54558.40 88888.00 2016-01-01 15:33:13.625 001 12476.98 78.08 54558.38 88888.00 2016-01-01 15:33:13.750 001 12477.00 78.10 54558.38 88888.00 2016-01-01 15:33:13.875 001 12476.98 78.12 54558.38 88888.00 2016-01-01 15:33:14.000 001 12476.98 78.08 54558.38 88888.00 2016-01-01 15:33:14.125 001 12477.02 78.10 54558.38 88888.00 2016-01-01 15:33:14.250 001 12477.02 78.08 54558.40 88888.00 2016-01-01 15:33:14.375 001 12477.02 78.05 54558.38 88888.00 2016-01-01 15:33:14.500 001 12477.00 78.08 54558.38 88888.00 2016-01-01 15:33:14.625 001 12477.00 78.08 54558.38 88888.00 2016-01-01 15:33:14.750 001 12477.02 78.05 54558.38 88888.00 2016-01-01 15:33:14.875 001 12477.00 78.08 54558.35 88888.00 2016-01-01 15:33:15.000 001 12477.02 78.05 54558.38 88888.00 2016-01-01 15:33:15.125 001 12477.00 78.03 54558.35 88888.00 2016-01-01 15:33:15.250 001 12476.98 78.03 54558.35 88888.00 2016-01-01 15:33:15.375 001 12477.02 78.05 54558.38 88888.00 2016-01-01 15:33:15.500 001 12476.98 78.10 54558.35 88888.00 2016-01-01 15:33:15.625 001 12476.95 78.10 54558.35 88888.00 2016-01-01 15:33:15.750 001 12476.98 78.05 54558.35 88888.00 2016-01-01 15:33:15.875 001 12477.02 78.05 54558.32 88888.00 2016-01-01 15:33:16.000 001 12477.02 78.10 54558.32 88888.00 2016-01-01 15:33:16.125 001 12477.05 78.08 54558.35 88888.00 2016-01-01 15:33:16.250 001 12477.00 78.08 54558.32 88888.00 2016-01-01 15:33:16.375 001 12477.02 78.08 54558.38 88888.00 2016-01-01 15:33:16.500 001 12477.02 78.08 54558.38 88888.00 2016-01-01 15:33:16.625 001 12477.02 78.10 54558.38 88888.00 2016-01-01 15:33:16.750 001 12477.00 78.08 54558.38 88888.00 2016-01-01 15:33:16.875 001 12477.02 78.08 54558.35 88888.00 2016-01-01 15:33:17.000 001 12476.95 78.10 54558.35 88888.00 2016-01-01 15:33:17.125 001 12476.95 78.08 54558.35 88888.00 2016-01-01 15:33:17.250 001 12476.98 78.05 54558.38 88888.00 2016-01-01 15:33:17.375 001 12476.98 78.08 54558.35 88888.00 2016-01-01 15:33:17.500 001 12476.95 78.05 54558.35 88888.00 2016-01-01 15:33:17.625 001 12476.88 78.05 54558.32 88888.00 2016-01-01 15:33:17.750 001 12476.90 78.08 54558.32 88888.00 2016-01-01 15:33:17.875 001 12476.95 78.05 54558.32 88888.00 2016-01-01 15:33:18.000 001 12476.95 78.05 54558.30 88888.00 2016-01-01 15:33:18.125 001 12476.98 78.08 54558.30 88888.00 2016-01-01 15:33:18.250 001 12476.90 78.10 54558.32 88888.00 2016-01-01 15:33:18.375 001 12476.90 78.12 54558.35 88888.00 2016-01-01 15:33:18.500 001 12476.92 78.12 54558.32 88888.00 2016-01-01 15:33:18.625 001 12476.98 78.12 54558.32 88888.00 2016-01-01 15:33:18.750 001 12476.95 78.10 54558.32 88888.00 2016-01-01 15:33:18.875 001 12476.95 78.08 54558.32 88888.00 2016-01-01 15:33:19.000 001 12476.95 78.10 54558.32 88888.00 2016-01-01 15:33:19.125 001 12476.98 78.10 54558.32 88888.00 2016-01-01 15:33:19.250 001 12477.00 78.08 54558.30 88888.00 2016-01-01 15:33:19.375 001 12477.02 78.10 54558.32 88888.00 2016-01-01 15:33:19.500 001 12477.00 78.10 54558.32 88888.00 2016-01-01 15:33:19.625 001 12477.00 78.10 54558.32 88888.00 2016-01-01 15:33:19.750 001 12477.00 78.12 54558.32 88888.00 2016-01-01 15:33:19.875 001 12476.98 78.17 54558.32 88888.00 2016-01-01 15:33:20.000 001 12476.98 78.15 54558.30 88888.00 2016-01-01 15:33:20.125 001 12476.90 78.15 54558.30 88888.00 2016-01-01 15:33:20.250 001 12476.85 78.15 54558.30 88888.00 2016-01-01 15:33:20.375 001 12476.90 78.15 54558.30 88888.00 2016-01-01 15:33:20.500 001 12476.90 78.15 54558.30 88888.00 2016-01-01 15:33:20.625 001 12476.90 78.12 54558.35 88888.00 2016-01-01 15:33:20.750 001 12476.85 78.12 54558.32 88888.00 2016-01-01 15:33:20.875 001 12476.85 78.12 54558.30 88888.00 2016-01-01 15:33:21.000 001 12476.88 78.12 54558.30 88888.00 2016-01-01 15:33:21.125 001 12476.88 78.12 54558.32 88888.00 2016-01-01 15:33:21.250 001 12476.85 78.12 54558.35 88888.00 2016-01-01 15:33:21.375 001 12476.85 78.12 54558.32 88888.00 2016-01-01 15:33:21.500 001 12476.88 78.12 54558.32 88888.00 2016-01-01 15:33:21.625 001 12476.92 78.10 54558.32 88888.00 2016-01-01 15:33:21.750 001 12476.92 78.08 54558.30 88888.00 2016-01-01 15:33:21.875 001 12476.95 78.12 54558.32 88888.00 2016-01-01 15:33:22.000 001 12476.95 78.10 54558.32 88888.00 2016-01-01 15:33:22.125 001 12476.92 78.15 54558.32 88888.00 2016-01-01 15:33:22.250 001 12476.90 78.10 54558.32 88888.00 2016-01-01 15:33:22.375 001 12476.92 78.12 54558.32 88888.00 2016-01-01 15:33:22.500 001 12476.92 78.10 54558.30 88888.00 2016-01-01 15:33:22.625 001 12476.88 78.12 54558.30 88888.00 2016-01-01 15:33:22.750 001 12476.88 78.15 54558.30 88888.00 2016-01-01 15:33:22.875 001 12476.85 78.12 54558.30 88888.00 2016-01-01 15:33:23.000 001 12476.85 78.08 54558.30 88888.00 2016-01-01 15:33:23.125 001 12476.83 78.12 54558.30 88888.00 2016-01-01 15:33:23.250 001 12476.80 78.17 54558.30 88888.00 2016-01-01 15:33:23.375 001 12476.83 77.85 54558.30 88888.00 2016-01-01 15:33:23.500 001 12476.83 77.75 54558.30 88888.00 2016-01-01 15:33:23.625 001 12476.85 77.97 54558.30 88888.00 2016-01-01 15:33:23.750 001 12476.83 78.12 54558.30 88888.00 2016-01-01 15:33:23.875 001 12476.85 78.05 54558.30 88888.00 2016-01-01 15:33:24.000 001 12476.90 78.05 54558.28 88888.00 2016-01-01 15:33:24.125 001 12476.88 78.10 54558.30 88888.00 2016-01-01 15:33:24.250 001 12476.83 78.08 54558.30 88888.00 2016-01-01 15:33:24.375 001 12476.83 78.08 54558.30 88888.00 2016-01-01 15:33:24.500 001 12476.85 78.08 54558.30 88888.00 2016-01-01 15:33:24.625 001 12476.88 78.12 54558.32 88888.00 2016-01-01 15:33:24.750 001 12476.85 78.10 54558.32 88888.00 2016-01-01 15:33:24.875 001 12476.80 78.10 54558.30 88888.00 2016-01-01 15:33:25.000 001 12476.80 78.10 54558.28 88888.00 2016-01-01 15:33:25.125 001 12476.92 78.08 54558.28 88888.00 2016-01-01 15:33:25.250 001 12476.90 78.05 54558.30 88888.00 2016-01-01 15:33:25.375 001 12476.85 78.05 54558.25 88888.00 2016-01-01 15:33:25.500 001 12476.80 78.03 54558.20 88888.00 2016-01-01 15:33:25.625 001 12476.85 78.05 54558.22 88888.00 2016-01-01 15:33:25.750 001 12476.85 78.05 54558.22 88888.00 2016-01-01 15:33:25.875 001 12476.85 78.08 54558.28 88888.00 2016-01-01 15:33:26.000 001 12476.88 78.08 54558.28 88888.00 2016-01-01 15:33:26.125 001 12476.88 78.05 54558.28 88888.00 2016-01-01 15:33:26.250 001 12476.85 78.05 54558.28 88888.00 2016-01-01 15:33:26.375 001 12476.88 78.00 54558.28 88888.00 2016-01-01 15:33:26.500 001 12476.88 78.03 54558.28 88888.00 2016-01-01 15:33:26.625 001 12476.90 78.05 54558.28 88888.00 2016-01-01 15:33:26.750 001 12476.85 78.03 54558.28 88888.00 2016-01-01 15:33:26.875 001 12476.83 78.03 54558.28 88888.00 2016-01-01 15:33:27.000 001 12476.85 78.05 54558.28 88888.00 2016-01-01 15:33:27.125 001 12476.85 78.03 54558.28 88888.00 2016-01-01 15:33:27.250 001 12476.77 78.00 54558.30 88888.00 2016-01-01 15:33:27.375 001 12476.77 78.03 54558.30 88888.00 2016-01-01 15:33:27.500 001 12476.83 78.03 54558.30 88888.00 2016-01-01 15:33:27.625 001 12476.80 78.03 54558.30 88888.00 2016-01-01 15:33:27.750 001 12476.73 78.03 54558.28 88888.00 2016-01-01 15:33:27.875 001 12476.77 78.00 54558.28 88888.00 2016-01-01 15:33:28.000 001 12476.80 77.97 54558.28 88888.00 2016-01-01 15:33:28.125 001 12476.77 77.95 54558.30 88888.00 2016-01-01 15:33:28.250 001 12476.73 77.97 54558.30 88888.00 2016-01-01 15:33:28.375 001 12476.75 78.00 54558.30 88888.00 2016-01-01 15:33:28.500 001 12476.77 78.00 54558.28 88888.00 2016-01-01 15:33:28.625 001 12476.73 78.00 54558.28 88888.00 2016-01-01 15:33:28.750 001 12476.75 78.03 54558.28 88888.00 2016-01-01 15:33:28.875 001 12476.75 78.00 54558.25 88888.00 2016-01-01 15:33:29.000 001 12476.77 77.97 54558.20 88888.00 2016-01-01 15:33:29.125 001 12476.77 77.97 54558.25 88888.00 2016-01-01 15:33:29.250 001 12476.77 78.03 54558.28 88888.00 2016-01-01 15:33:29.375 001 12476.77 78.00 54558.28 88888.00 2016-01-01 15:33:29.500 001 12476.80 78.00 54558.28 88888.00 2016-01-01 15:33:29.625 001 12476.77 78.00 54558.25 88888.00 2016-01-01 15:33:29.750 001 12476.75 77.97 54558.22 88888.00 2016-01-01 15:33:29.875 001 12476.73 77.97 54558.25 88888.00 2016-01-01 15:33:30.000 001 12476.75 77.97 54558.22 88888.00 2016-01-01 15:33:30.125 001 12476.80 77.95 54558.25 88888.00 2016-01-01 15:33:30.250 001 12476.77 77.97 54558.25 88888.00 2016-01-01 15:33:30.375 001 12476.77 78.00 54558.25 88888.00 2016-01-01 15:33:30.500 001 12476.77 77.97 54558.25 88888.00 2016-01-01 15:33:30.625 001 12476.83 78.00 54558.28 88888.00 2016-01-01 15:33:30.750 001 12476.85 78.00 54558.25 88888.00 2016-01-01 15:33:30.875 001 12476.80 78.00 54558.28 88888.00 2016-01-01 15:33:31.000 001 12476.77 78.00 54558.22 88888.00 2016-01-01 15:33:31.125 001 12476.83 78.00 54558.28 88888.00 2016-01-01 15:33:31.250 001 12476.85 78.05 54558.30 88888.00 2016-01-01 15:33:31.375 001 12476.83 78.00 54558.25 88888.00 2016-01-01 15:33:31.500 001 12476.80 78.00 54558.22 88888.00 2016-01-01 15:33:31.625 001 12476.75 78.00 54558.22 88888.00 2016-01-01 15:33:31.750 001 12476.73 77.97 54558.22 88888.00 2016-01-01 15:33:31.875 001 12476.77 78.00 54558.22 88888.00 2016-01-01 15:33:32.000 001 12476.75 78.00 54558.25 88888.00 2016-01-01 15:33:32.125 001 12476.67 78.00 54558.28 88888.00 2016-01-01 15:33:32.250 001 12476.73 77.97 54558.28 88888.00 2016-01-01 15:33:32.375 001 12476.75 77.97 54558.22 88888.00 2016-01-01 15:33:32.500 001 12476.67 78.00 54558.25 88888.00 2016-01-01 15:33:32.625 001 12476.62 78.00 54558.25 88888.00 2016-01-01 15:33:32.750 001 12476.62 78.03 54558.25 88888.00 2016-01-01 15:33:32.875 001 12476.67 78.00 54558.25 88888.00 2016-01-01 15:33:33.000 001 12476.65 77.95 54558.25 88888.00 2016-01-01 15:33:33.125 001 12476.58 77.95 54558.28 88888.00 2016-01-01 15:33:33.250 001 12476.55 77.95 54558.28 88888.00 2016-01-01 15:33:33.375 001 12476.67 77.97 54558.28 88888.00 2016-01-01 15:33:33.500 001 12476.67 77.92 54558.25 88888.00 2016-01-01 15:33:33.625 001 12476.62 77.95 54558.25 88888.00 2016-01-01 15:33:33.750 001 12476.60 77.97 54558.22 88888.00 2016-01-01 15:33:33.875 001 12476.58 78.00 54558.22 88888.00 2016-01-01 15:33:34.000 001 12476.58 77.97 54558.25 88888.00 2016-01-01 15:33:34.125 001 12476.60 77.97 54558.28 88888.00 2016-01-01 15:33:34.250 001 12476.65 77.97 54558.28 88888.00 2016-01-01 15:33:34.375 001 12476.67 78.00 54558.25 88888.00 2016-01-01 15:33:34.500 001 12476.62 77.97 54558.25 88888.00 2016-01-01 15:33:34.625 001 12476.55 77.95 54558.28 88888.00 2016-01-01 15:33:34.750 001 12476.55 77.97 54558.28 88888.00 2016-01-01 15:33:34.875 001 12476.62 77.95 54558.28 88888.00 2016-01-01 15:33:35.000 001 12476.62 77.97 54558.20 88888.00 2016-01-01 15:33:35.125 001 12476.58 77.95 54558.22 88888.00 2016-01-01 15:33:35.250 001 12476.58 77.95 54558.20 88888.00 2016-01-01 15:33:35.375 001 12476.65 77.97 54558.22 88888.00 2016-01-01 15:33:35.500 001 12476.70 78.00 54558.22 88888.00 2016-01-01 15:33:35.625 001 12476.67 78.00 54558.25 88888.00 2016-01-01 15:33:35.750 001 12476.58 77.95 54558.22 88888.00 2016-01-01 15:33:35.875 001 12476.55 78.00 54558.22 88888.00 2016-01-01 15:33:36.000 001 12476.58 78.03 54558.25 88888.00 2016-01-01 15:33:36.125 001 12476.58 77.97 54558.25 88888.00 2016-01-01 15:33:36.250 001 12476.60 77.97 54558.25 88888.00 2016-01-01 15:33:36.375 001 12476.62 77.97 54558.25 88888.00 2016-01-01 15:33:36.500 001 12476.60 77.97 54558.22 88888.00 2016-01-01 15:33:36.625 001 12476.50 78.03 54558.25 88888.00 2016-01-01 15:33:36.750 001 12476.52 78.03 54558.22 88888.00 2016-01-01 15:33:36.875 001 12476.50 78.00 54558.18 88888.00 2016-01-01 15:33:37.000 001 12476.48 77.97 54558.18 88888.00 2016-01-01 15:33:37.125 001 12476.50 78.00 54558.18 88888.00 2016-01-01 15:33:37.250 001 12476.48 78.03 54558.20 88888.00 2016-01-01 15:33:37.375 001 12476.48 78.03 54558.20 88888.00 2016-01-01 15:33:37.500 001 12476.50 78.03 54558.20 88888.00 2016-01-01 15:33:37.625 001 12476.48 78.00 54558.22 88888.00 2016-01-01 15:33:37.750 001 12476.48 78.03 54558.20 88888.00 2016-01-01 15:33:37.875 001 12476.52 78.05 54558.20 88888.00 2016-01-01 15:33:38.000 001 12476.52 78.05 54558.20 88888.00 2016-01-01 15:33:38.125 001 12476.48 78.03 54558.22 88888.00 2016-01-01 15:33:38.250 001 12476.45 78.00 54558.20 88888.00 2016-01-01 15:33:38.375 001 12476.52 78.00 54558.22 88888.00 2016-01-01 15:33:38.500 001 12476.60 78.03 54558.20 88888.00 2016-01-01 15:33:38.625 001 12476.60 78.05 54558.18 88888.00 2016-01-01 15:33:38.750 001 12476.48 78.05 54558.18 88888.00 2016-01-01 15:33:38.875 001 12476.42 78.03 54558.20 88888.00 2016-01-01 15:33:39.000 001 12476.45 78.00 54558.18 88888.00 2016-01-01 15:33:39.125 001 12476.50 78.00 54558.20 88888.00 2016-01-01 15:33:39.250 001 12476.50 78.05 54558.20 88888.00 2016-01-01 15:33:39.375 001 12476.48 78.05 54558.20 88888.00 2016-01-01 15:33:39.500 001 12476.45 78.08 54558.20 88888.00 2016-01-01 15:33:39.625 001 12476.42 78.05 54558.20 88888.00 2016-01-01 15:33:39.750 001 12476.42 78.08 54558.18 88888.00 2016-01-01 15:33:39.875 001 12476.42 78.08 54558.18 88888.00 2016-01-01 15:33:40.000 001 12476.45 78.05 54558.12 88888.00 2016-01-01 15:33:40.125 001 12476.50 78.08 54558.18 88888.00 2016-01-01 15:33:40.250 001 12476.48 78.05 54558.20 88888.00 2016-01-01 15:33:40.375 001 12476.48 78.08 54558.20 88888.00 2016-01-01 15:33:40.500 001 12476.48 78.10 54558.15 88888.00 2016-01-01 15:33:40.625 001 12476.45 78.05 54558.15 88888.00 2016-01-01 15:33:40.750 001 12476.42 78.05 54558.20 88888.00 2016-01-01 15:33:40.875 001 12476.42 78.05 54558.20 88888.00 2016-01-01 15:33:41.000 001 12476.50 78.05 54558.18 88888.00 2016-01-01 15:33:41.125 001 12476.52 78.08 54558.20 88888.00 2016-01-01 15:33:41.250 001 12476.48 78.05 54558.20 88888.00 2016-01-01 15:33:41.375 001 12476.48 78.03 54558.20 88888.00 2016-01-01 15:33:41.500 001 12476.48 78.05 54558.18 88888.00 2016-01-01 15:33:41.625 001 12476.52 78.08 54558.18 88888.00 2016-01-01 15:33:41.750 001 12476.50 78.05 54558.18 88888.00 2016-01-01 15:33:41.875 001 12476.48 78.05 54558.12 88888.00 2016-01-01 15:33:42.000 001 12476.48 78.05 54558.12 88888.00 2016-01-01 15:33:42.125 001 12476.50 78.08 54558.15 88888.00 2016-01-01 15:33:42.250 001 12476.45 78.05 54558.18 88888.00 2016-01-01 15:33:42.375 001 12476.42 78.05 54558.18 88888.00 2016-01-01 15:33:42.500 001 12476.45 78.05 54558.15 88888.00 2016-01-01 15:33:42.625 001 12476.48 78.05 54558.15 88888.00 2016-01-01 15:33:42.750 001 12476.48 78.08 54558.20 88888.00 2016-01-01 15:33:42.875 001 12476.50 78.08 54558.20 88888.00 2016-01-01 15:33:43.000 001 12476.50 78.08 54558.15 88888.00 2016-01-01 15:33:43.125 001 12476.55 78.08 54558.15 88888.00 2016-01-01 15:33:43.250 001 12476.55 78.05 54558.15 88888.00 2016-01-01 15:33:43.375 001 12476.50 78.05 54558.12 88888.00 2016-01-01 15:33:43.500 001 12476.50 78.00 54558.12 88888.00 2016-01-01 15:33:43.625 001 12476.55 78.08 54558.15 88888.00 2016-01-01 15:33:43.750 001 12476.55 78.10 54558.18 88888.00 2016-01-01 15:33:43.875 001 12476.45 78.08 54558.15 88888.00 2016-01-01 15:33:44.000 001 12476.40 78.08 54558.12 88888.00 2016-01-01 15:33:44.125 001 12476.42 78.10 54558.12 88888.00 2016-01-01 15:33:44.250 001 12476.40 78.08 54558.18 88888.00 2016-01-01 15:33:44.375 001 12476.42 78.10 54558.18 88888.00 2016-01-01 15:33:44.500 001 12476.42 78.10 54558.15 88888.00 2016-01-01 15:33:44.625 001 12476.45 78.08 54558.18 88888.00 2016-01-01 15:33:44.750 001 12476.42 78.12 54558.15 88888.00 2016-01-01 15:33:44.875 001 12476.48 78.10 54558.12 88888.00 2016-01-01 15:33:45.000 001 12476.52 78.08 54558.10 88888.00 2016-01-01 15:33:45.125 001 12476.45 78.10 54558.12 88888.00 2016-01-01 15:33:45.250 001 12476.48 78.10 54558.12 88888.00 2016-01-01 15:33:45.375 001 12476.45 78.08 54558.12 88888.00 2016-01-01 15:33:45.500 001 12476.42 78.08 54558.10 88888.00 2016-01-01 15:33:45.625 001 12476.40 78.10 54558.12 88888.00 2016-01-01 15:33:45.750 001 12476.42 78.08 54558.12 88888.00 2016-01-01 15:33:45.875 001 12476.45 78.12 54558.15 88888.00 2016-01-01 15:33:46.000 001 12476.42 78.12 54558.12 88888.00 2016-01-01 15:33:46.125 001 12476.48 78.10 54558.12 88888.00 2016-01-01 15:33:46.250 001 12476.45 78.08 54558.12 88888.00 2016-01-01 15:33:46.375 001 12476.52 78.12 54558.10 88888.00 2016-01-01 15:33:46.500 001 12476.50 78.10 54558.07 88888.00 2016-01-01 15:33:46.625 001 12476.45 78.15 54558.10 88888.00 2016-01-01 15:33:46.750 001 12476.48 78.10 54558.12 88888.00 2016-01-01 15:33:46.875 001 12476.48 78.05 54558.12 88888.00 2016-01-01 15:33:47.000 001 12476.52 78.05 54558.10 88888.00 2016-01-01 15:33:47.125 001 12476.52 78.08 54558.12 88888.00 2016-01-01 15:33:47.250 001 12476.55 78.10 54558.10 88888.00 2016-01-01 15:33:47.375 001 12476.48 78.12 54558.10 88888.00 2016-01-01 15:33:47.500 001 12476.48 78.12 54558.12 88888.00 2016-01-01 15:33:47.625 001 12476.45 78.15 54558.10 88888.00 2016-01-01 15:33:47.750 001 12476.45 78.17 54558.12 88888.00 2016-01-01 15:33:47.875 001 12476.42 78.15 54558.12 88888.00 2016-01-01 15:33:48.000 001 12476.42 78.12 54558.10 88888.00 2016-01-01 15:33:48.125 001 12476.40 78.08 54558.12 88888.00 2016-01-01 15:33:48.250 001 12476.30 78.08 54558.10 88888.00 2016-01-01 15:33:48.375 001 12476.33 78.10 54558.15 88888.00 2016-01-01 15:33:48.500 001 12476.38 78.10 54558.15 88888.00 2016-01-01 15:33:48.625 001 12476.35 78.10 54558.15 88888.00 2016-01-01 15:33:48.750 001 12476.40 78.12 54558.12 88888.00 2016-01-01 15:33:48.875 001 12476.42 78.08 54558.18 88888.00 2016-01-01 15:33:49.000 001 12476.48 78.10 54558.12 88888.00 2016-01-01 15:33:49.125 001 12476.42 78.12 54558.12 88888.00 2016-01-01 15:33:49.250 001 12476.33 78.12 54558.18 88888.00 2016-01-01 15:33:49.375 001 12476.30 78.12 54558.15 88888.00 2016-01-01 15:33:49.500 001 12476.35 78.15 54558.12 88888.00 2016-01-01 15:33:49.625 001 12476.38 78.15 54558.15 88888.00 2016-01-01 15:33:49.750 001 12476.38 78.17 54558.15 88888.00 2016-01-01 15:33:49.875 001 12476.33 78.15 54558.15 88888.00 2016-01-01 15:33:50.000 001 12476.38 78.15 54558.15 88888.00 2016-01-01 15:33:50.125 001 12476.42 78.10 54558.18 88888.00 2016-01-01 15:33:50.250 001 12476.38 78.12 54558.12 88888.00 2016-01-01 15:33:50.375 001 12476.35 78.12 54558.10 88888.00 2016-01-01 15:33:50.500 001 12476.33 78.12 54558.12 88888.00 2016-01-01 15:33:50.625 001 12476.30 78.12 54558.12 88888.00 2016-01-01 15:33:50.750 001 12476.35 78.15 54558.12 88888.00 2016-01-01 15:33:50.875 001 12476.38 78.20 54558.15 88888.00 2016-01-01 15:33:51.000 001 12476.33 78.15 54558.12 88888.00 2016-01-01 15:33:51.125 001 12476.33 78.15 54558.15 88888.00 2016-01-01 15:33:51.250 001 12476.35 78.15 54558.18 88888.00 2016-01-01 15:33:51.375 001 12476.30 78.12 54558.15 88888.00 2016-01-01 15:33:51.500 001 12476.27 78.15 54558.15 88888.00 2016-01-01 15:33:51.625 001 12476.27 78.15 54558.18 88888.00 2016-01-01 15:33:51.750 001 12476.25 78.12 54558.18 88888.00 2016-01-01 15:33:51.875 001 12476.23 78.12 54558.15 88888.00 2016-01-01 15:33:52.000 001 12476.20 78.15 54558.12 88888.00 2016-01-01 15:33:52.125 001 12476.20 78.15 54558.12 88888.00 2016-01-01 15:33:52.250 001 12476.23 78.17 54558.15 88888.00 2016-01-01 15:33:52.375 001 12476.23 78.17 54558.12 88888.00 2016-01-01 15:33:52.500 001 12476.20 78.17 54558.10 88888.00 2016-01-01 15:33:52.625 001 12476.23 78.17 54558.12 88888.00 2016-01-01 15:33:52.750 001 12476.20 78.17 54558.12 88888.00 2016-01-01 15:33:52.875 001 12476.25 78.17 54558.10 88888.00 2016-01-01 15:33:53.000 001 12476.27 78.17 54558.15 88888.00 2016-01-01 15:33:53.125 001 12476.20 78.17 54558.12 88888.00 2016-01-01 15:33:53.250 001 12476.20 78.17 54558.12 88888.00 2016-01-01 15:33:53.375 001 12476.27 78.17 54558.10 88888.00 2016-01-01 15:33:53.500 001 12476.25 78.20 54558.12 88888.00 2016-01-01 15:33:53.625 001 12476.17 78.17 54558.12 88888.00 2016-01-01 15:33:53.750 001 12476.12 78.20 54558.15 88888.00 2016-01-01 15:33:53.875 001 12476.10 78.15 54558.12 88888.00 2016-01-01 15:33:54.000 001 12476.15 78.20 54558.15 88888.00 2016-01-01 15:33:54.125 001 12476.15 78.20 54558.12 88888.00 2016-01-01 15:33:54.250 001 12476.12 78.20 54558.12 88888.00 2016-01-01 15:33:54.375 001 12476.15 78.22 54558.07 88888.00 2016-01-01 15:33:54.500 001 12476.15 78.20 54558.07 88888.00 2016-01-01 15:33:54.625 001 12476.15 78.22 54558.12 88888.00 2016-01-01 15:33:54.750 001 12476.15 78.25 54558.10 88888.00 2016-01-01 15:33:54.875 001 12476.10 78.25 54558.12 88888.00 2016-01-01 15:33:55.000 001 12476.15 78.25 54558.10 88888.00 2016-01-01 15:33:55.125 001 12476.17 78.28 54558.07 88888.00 2016-01-01 15:33:55.250 001 12476.12 78.28 54558.07 88888.00 2016-01-01 15:33:55.375 001 12476.17 78.25 54558.10 88888.00 2016-01-01 15:33:55.500 001 12476.25 78.28 54558.10 88888.00 2016-01-01 15:33:55.625 001 12476.25 78.30 54558.10 88888.00 2016-01-01 15:33:55.750 001 12476.17 78.30 54558.10 88888.00 2016-01-01 15:33:55.875 001 12476.12 78.28 54558.10 88888.00 2016-01-01 15:33:56.000 001 12476.15 78.28 54558.10 88888.00 2016-01-01 15:33:56.125 001 12476.20 78.28 54558.12 88888.00 2016-01-01 15:33:56.250 001 12476.20 78.30 54558.12 88888.00 2016-01-01 15:33:56.375 001 12476.15 78.30 54558.10 88888.00 2016-01-01 15:33:56.500 001 12476.10 78.28 54558.10 88888.00 2016-01-01 15:33:56.625 001 12476.10 78.35 54558.07 88888.00 2016-01-01 15:33:56.750 001 12476.15 78.35 54558.10 88888.00 2016-01-01 15:33:56.875 001 12476.15 78.35 54558.07 88888.00 2016-01-01 15:33:57.000 001 12476.12 78.33 54558.07 88888.00 2016-01-01 15:33:57.125 001 12476.12 78.30 54558.10 88888.00 2016-01-01 15:33:57.250 001 12476.15 78.35 54558.07 88888.00 2016-01-01 15:33:57.375 001 12476.15 78.38 54558.07 88888.00 2016-01-01 15:33:57.500 001 12476.20 78.35 54558.07 88888.00 2016-01-01 15:33:57.625 001 12476.25 78.35 54558.07 88888.00 2016-01-01 15:33:57.750 001 12476.20 78.35 54558.10 88888.00 2016-01-01 15:33:57.875 001 12476.17 78.35 54558.10 88888.00 2016-01-01 15:33:58.000 001 12476.12 78.30 54558.10 88888.00 2016-01-01 15:33:58.125 001 12476.10 78.35 54558.10 88888.00 2016-01-01 15:33:58.250 001 12476.10 78.30 54558.07 88888.00 2016-01-01 15:33:58.375 001 12476.12 78.33 54558.07 88888.00 2016-01-01 15:33:58.500 001 12476.17 78.35 54558.07 88888.00 2016-01-01 15:33:58.625 001 12476.15 78.38 54558.07 88888.00 2016-01-01 15:33:58.750 001 12476.12 78.38 54558.07 88888.00 2016-01-01 15:33:58.875 001 12476.10 78.35 54558.07 88888.00 2016-01-01 15:33:59.000 001 12476.12 78.35 54558.05 88888.00 2016-01-01 15:33:59.125 001 12476.17 78.38 54558.07 88888.00 2016-01-01 15:33:59.250 001 12476.10 78.35 54558.07 88888.00 2016-01-01 15:33:59.375 001 12476.10 78.38 54558.07 88888.00 2016-01-01 15:33:59.500 001 12476.08 78.40 54558.05 88888.00 2016-01-01 15:33:59.625 001 12476.15 78.42 54558.07 88888.00 2016-01-01 15:33:59.750 001 12476.17 78.42 54558.03 88888.00 2016-01-01 15:33:59.875 001 12476.17 78.45 54558.05 88888.00 2016-01-01 15:34:00.000 001 12476.10 78.42 54558.05 88888.00 2016-01-01 15:34:00.125 001 12476.02 78.42 54558.10 88888.00 2016-01-01 15:34:00.250 001 12476.02 78.47 54558.07 88888.00 2016-01-01 15:34:00.375 001 12476.12 78.47 54558.07 88888.00 2016-01-01 15:34:00.500 001 12476.15 78.47 54558.05 88888.00 2016-01-01 15:34:00.625 001 12476.10 78.50 54558.05 88888.00 2016-01-01 15:34:00.750 001 12476.05 78.47 54558.03 88888.00 2016-01-01 15:34:00.875 001 12476.10 78.50 54558.07 88888.00 2016-01-01 15:34:01.000 001 12476.12 78.50 54558.03 88888.00 2016-01-01 15:34:01.125 001 12476.08 78.50 54558.05 88888.00 2016-01-01 15:34:01.250 001 12476.05 78.50 54558.03 88888.00 2016-01-01 15:34:01.375 001 12476.12 78.53 54558.05 88888.00 2016-01-01 15:34:01.500 001 12476.15 78.53 54558.03 88888.00 2016-01-01 15:34:01.625 001 12476.10 78.53 54558.03 88888.00 2016-01-01 15:34:01.750 001 12476.08 78.55 54558.00 88888.00 2016-01-01 15:34:01.875 001 12476.12 78.58 54558.03 88888.00 2016-01-01 15:34:02.000 001 12476.12 78.58 54558.00 88888.00 2016-01-01 15:34:02.125 001 12476.12 78.58 54558.03 88888.00 2016-01-01 15:34:02.250 001 12476.08 78.58 54558.03 88888.00 2016-01-01 15:34:02.375 001 12476.05 78.55 54558.03 88888.00 2016-01-01 15:34:02.500 001 12476.02 78.55 54558.00 88888.00 2016-01-01 15:34:02.625 001 12476.08 78.58 54558.00 88888.00 2016-01-01 15:34:02.750 001 12476.17 78.62 54558.03 88888.00 2016-01-01 15:34:02.875 001 12476.20 78.62 54558.03 88888.00 2016-01-01 15:34:03.000 001 12476.15 78.60 54558.03 88888.00 2016-01-01 15:34:03.125 001 12476.12 78.60 54558.05 88888.00 2016-01-01 15:34:03.250 001 12476.15 78.60 54558.00 88888.00 2016-01-01 15:34:03.375 001 12476.17 78.62 54558.00 88888.00 2016-01-01 15:34:03.500 001 12476.17 78.65 54558.00 88888.00 2016-01-01 15:34:03.625 001 12476.17 78.65 54558.03 88888.00 2016-01-01 15:34:03.750 001 12476.15 78.65 54558.00 88888.00 2016-01-01 15:34:03.875 001 12476.10 78.70 54558.00 88888.00 2016-01-01 15:34:04.000 001 12476.08 78.70 54558.00 88888.00 2016-01-01 15:34:04.125 001 12476.08 78.70 54557.97 88888.00 2016-01-01 15:34:04.250 001 12476.00 78.67 54558.00 88888.00 2016-01-01 15:34:04.375 001 12476.05 78.67 54558.00 88888.00 2016-01-01 15:34:04.500 001 12476.10 78.67 54558.00 88888.00 2016-01-01 15:34:04.625 001 12476.10 78.70 54557.97 88888.00 2016-01-01 15:34:04.750 001 12476.02 78.75 54557.97 88888.00 2016-01-01 15:34:04.875 001 12476.05 78.75 54558.00 88888.00 2016-01-01 15:34:05.000 001 12476.10 78.75 54558.03 88888.00 2016-01-01 15:34:05.125 001 12476.10 78.78 54558.03 88888.00 2016-01-01 15:34:05.250 001 12476.10 78.78 54558.03 88888.00 2016-01-01 15:34:05.375 001 12476.10 78.78 54558.00 88888.00 2016-01-01 15:34:05.500 001 12476.08 78.75 54558.00 88888.00 2016-01-01 15:34:05.625 001 12476.15 78.78 54558.03 88888.00 2016-01-01 15:34:05.750 001 12476.15 78.78 54558.03 88888.00 2016-01-01 15:34:05.875 001 12476.08 78.80 54558.03 88888.00 2016-01-01 15:34:06.000 001 12476.05 78.83 54558.00 88888.00 2016-01-01 15:34:06.125 001 12476.10 78.83 54558.03 88888.00 2016-01-01 15:34:06.250 001 12476.10 78.85 54558.03 88888.00 2016-01-01 15:34:06.375 001 12476.10 78.85 54558.00 88888.00 2016-01-01 15:34:06.500 001 12476.08 78.83 54557.97 88888.00 2016-01-01 15:34:06.625 001 12476.08 78.85 54557.97 88888.00 2016-01-01 15:34:06.750 001 12476.08 78.85 54558.00 88888.00 2016-01-01 15:34:06.875 001 12476.08 78.88 54557.97 88888.00 2016-01-01 15:34:07.000 001 12476.10 78.88 54557.97 88888.00 2016-01-01 15:34:07.125 001 12476.12 78.85 54558.00 88888.00 2016-01-01 15:34:07.250 001 12476.08 78.83 54558.03 88888.00 2016-01-01 15:34:07.375 001 12476.08 78.85 54557.97 88888.00 2016-01-01 15:34:07.500 001 12476.08 78.85 54557.97 88888.00 2016-01-01 15:34:07.625 001 12476.15 78.88 54557.95 88888.00 2016-01-01 15:34:07.750 001 12476.20 78.88 54557.97 88888.00 2016-01-01 15:34:07.875 001 12476.20 78.85 54557.97 88888.00 2016-01-01 15:34:08.000 001 12476.17 78.90 54557.97 88888.00 2016-01-01 15:34:08.125 001 12476.20 78.90 54557.97 88888.00 2016-01-01 15:34:08.250 001 12476.17 78.90 54557.95 88888.00 2016-01-01 15:34:08.375 001 12476.20 78.90 54557.95 88888.00 2016-01-01 15:34:08.500 001 12476.23 78.90 54557.95 88888.00 2016-01-01 15:34:08.625 001 12476.17 78.95 54557.97 88888.00 2016-01-01 15:34:08.750 001 12476.15 78.92 54557.97 88888.00 2016-01-01 15:34:08.875 001 12476.15 78.92 54557.97 88888.00 2016-01-01 15:34:09.000 001 12476.20 78.92 54557.95 88888.00 2016-01-01 15:34:09.125 001 12476.20 78.92 54557.95 88888.00 2016-01-01 15:34:09.250 001 12476.17 78.95 54557.97 88888.00 2016-01-01 15:34:09.375 001 12476.12 79.00 54557.95 88888.00 2016-01-01 15:34:09.500 001 12476.05 79.00 54557.93 88888.00 2016-01-01 15:34:09.625 001 12476.10 78.97 54557.93 88888.00 2016-01-01 15:34:09.750 001 12476.17 78.97 54557.93 88888.00 2016-01-01 15:34:09.875 001 12476.10 79.00 54557.93 88888.00 2016-01-01 15:34:10.000 001 12476.05 79.03 54557.93 88888.00 2016-01-01 15:34:10.125 001 12476.10 79.03 54557.93 88888.00 2016-01-01 15:34:10.250 001 12476.70 79.47 54558.20 88888.00 2016-01-01 15:34:10.375 001 12476.73 79.47 54558.18 88888.00 2016-01-01 15:34:10.500 001 12476.75 79.47 54558.15 88888.00 2016-01-01 15:34:10.625 001 12476.77 79.47 54558.18 88888.00 2016-01-01 15:34:10.750 001 12476.77 79.47 54558.15 88888.00 2016-01-01 15:34:10.875 001 12476.73 79.47 54558.12 88888.00 2016-01-01 15:34:11.000 001 12476.77 79.50 54558.12 88888.00 2016-01-01 15:34:11.125 001 12476.85 79.50 54558.15 88888.00 2016-01-01 15:34:11.250 001 12476.25 79.05 54557.93 88888.00 2016-01-01 15:34:11.375 001 12476.20 79.05 54557.90 88888.00 2016-01-01 15:34:11.500 001 12476.15 79.03 54557.93 88888.00 2016-01-01 15:34:11.625 001 12476.15 79.00 54557.90 88888.00 2016-01-01 15:34:11.750 001 12476.20 79.03 54557.90 88888.00 2016-01-01 15:34:11.875 001 12476.20 79.10 54557.90 88888.00 2016-01-01 15:34:12.000 001 12476.20 79.08 54557.90 88888.00 2016-01-01 15:34:12.125 001 12476.17 79.05 54557.90 88888.00 2016-01-01 15:34:12.250 001 12476.23 79.08 54557.93 88888.00 2016-01-01 15:34:12.375 001 12476.23 79.12 54557.90 88888.00 2016-01-01 15:34:12.500 001 12476.25 79.08 54557.90 88888.00 2016-01-01 15:34:12.625 001 12476.23 79.08 54557.90 88888.00 2016-01-01 15:34:12.750 001 12476.20 79.08 54557.90 88888.00 2016-01-01 15:34:12.875 001 12476.17 79.08 54557.93 88888.00 2016-01-01 15:34:13.000 001 12476.12 79.08 54557.93 88888.00 2016-01-01 15:34:13.125 001 12476.10 79.10 54557.90 88888.00 2016-01-01 15:34:13.250 001 12476.12 79.08 54557.88 88888.00 2016-01-01 15:34:13.375 001 12476.15 79.10 54557.88 88888.00 2016-01-01 15:34:13.500 001 12476.20 79.12 54557.90 88888.00 2016-01-01 15:34:13.625 001 12476.23 79.12 54557.90 88888.00 2016-01-01 15:34:13.750 001 12476.17 79.10 54557.93 88888.00 2016-01-01 15:34:13.875 001 12476.12 79.10 54557.90 88888.00 2016-01-01 15:34:14.000 001 12476.10 79.12 54557.93 88888.00 2016-01-01 15:34:14.125 001 12476.15 79.12 54557.95 88888.00 2016-01-01 15:34:14.250 001 12476.20 79.05 54557.90 88888.00 2016-01-01 15:34:14.375 001 12476.23 79.05 54557.90 88888.00 2016-01-01 15:34:14.500 001 12476.23 79.08 54557.90 88888.00 2016-01-01 15:34:14.625 001 12476.15 79.12 54557.93 88888.00 2016-01-01 15:34:14.750 001 12476.15 79.15 54557.90 88888.00 2016-01-01 15:34:14.875 001 12476.20 79.15 54557.90 88888.00 2016-01-01 15:34:15.000 001 12476.17 79.12 54557.90 88888.00 2016-01-01 15:34:15.125 001 12476.17 79.12 54557.90 88888.00 2016-01-01 15:34:15.250 001 12476.17 79.10 54557.88 88888.00 2016-01-01 15:34:15.375 001 12476.17 79.12 54557.88 88888.00 2016-01-01 15:34:15.500 001 12476.20 79.12 54557.88 88888.00 2016-01-01 15:34:15.625 001 12476.25 79.10 54557.88 88888.00 2016-01-01 15:34:15.750 001 12476.27 79.10 54557.90 88888.00 2016-01-01 15:34:15.875 001 12476.25 79.12 54557.90 88888.00 2016-01-01 15:34:16.000 001 12476.30 79.08 54557.88 88888.00 2016-01-01 15:34:16.125 001 12476.33 79.03 54557.88 88888.00 2016-01-01 15:34:16.250 001 12476.27 79.03 54557.88 88888.00 2016-01-01 15:34:16.375 001 12476.27 79.10 54557.90 88888.00 2016-01-01 15:34:16.500 001 12476.23 79.10 54557.90 88888.00 2016-01-01 15:34:16.625 001 12476.23 79.08 54557.93 88888.00 2016-01-01 15:34:16.750 001 12476.17 79.05 54557.88 88888.00 2016-01-01 15:34:16.875 001 12476.12 79.08 54557.88 88888.00 2016-01-01 15:34:17.000 001 12476.17 79.05 54557.88 88888.00 2016-01-01 15:34:17.125 001 12476.20 79.05 54557.90 88888.00 2016-01-01 15:34:17.250 001 12476.23 79.08 54557.95 88888.00 2016-01-01 15:34:17.375 001 12476.25 79.10 54557.93 88888.00 2016-01-01 15:34:17.500 001 12476.25 79.12 54557.93 88888.00 2016-01-01 15:34:17.625 001 12476.15 79.10 54557.93 88888.00 2016-01-01 15:34:17.750 001 12476.12 79.08 54557.90 88888.00 2016-01-01 15:34:17.875 001 12476.20 79.08 54557.90 88888.00 2016-01-01 15:34:18.000 001 12476.30 79.10 54557.88 88888.00 2016-01-01 15:34:18.125 001 12476.30 79.10 54557.88 88888.00 2016-01-01 15:34:18.250 001 12476.27 79.08 54557.88 88888.00 2016-01-01 15:34:18.375 001 12476.40 79.08 54557.90 88888.00 2016-01-01 15:34:18.500 001 12476.42 79.08 54557.88 88888.00 2016-01-01 15:34:18.625 001 12476.33 79.08 54557.88 88888.00 2016-01-01 15:34:18.750 001 12476.30 79.08 54557.88 88888.00 2016-01-01 15:34:18.875 001 12476.27 79.08 54557.90 88888.00 2016-01-01 15:34:19.000 001 12476.27 79.12 54557.90 88888.00 2016-01-01 15:34:19.125 001 12476.23 79.10 54557.90 88888.00 2016-01-01 15:34:19.250 001 12476.23 79.08 54557.90 88888.00 2016-01-01 15:34:19.375 001 12476.30 79.08 54557.88 88888.00 2016-01-01 15:34:19.500 001 12476.30 79.08 54557.88 88888.00 2016-01-01 15:34:19.625 001 12476.23 79.05 54557.88 88888.00 2016-01-01 15:34:19.750 001 12476.20 79.05 54557.82 88888.00 2016-01-01 15:34:19.875 001 12476.27 79.03 54557.88 88888.00 2016-01-01 15:34:20.000 001 12476.25 79.03 54557.90 88888.00 2016-01-01 15:34:20.125 001 12476.20 79.05 54557.90 88888.00 2016-01-01 15:34:20.250 001 12476.20 79.08 54557.93 88888.00 2016-01-01 15:34:20.375 001 12476.25 79.10 54557.90 88888.00 2016-01-01 15:34:20.500 001 12476.30 79.10 54557.93 88888.00 2016-01-01 15:34:20.625 001 12476.27 79.08 54557.93 88888.00 2016-01-01 15:34:20.750 001 12476.20 79.05 54557.90 88888.00 2016-01-01 15:34:20.875 001 12476.23 79.08 54557.88 88888.00 2016-01-01 15:34:21.000 001 12476.23 79.05 54557.90 88888.00 2016-01-01 15:34:21.125 001 12476.23 79.03 54557.90 88888.00 2016-01-01 15:34:21.250 001 12476.15 79.05 54557.90 88888.00 2016-01-01 15:34:21.375 001 12476.12 79.10 54557.90 88888.00 2016-01-01 15:34:21.500 001 12476.23 79.08 54557.90 88888.00 2016-01-01 15:34:21.625 001 12476.30 79.05 54557.90 88888.00 2016-01-01 15:34:21.750 001 12476.27 79.05 54557.88 88888.00 2016-01-01 15:34:21.875 001 12476.27 79.08 54557.88 88888.00 2016-01-01 15:34:22.000 001 12476.33 79.08 54557.85 88888.00 2016-01-01 15:34:22.125 001 12476.33 79.05 54557.88 88888.00 2016-01-01 15:34:22.250 001 12476.25 79.03 54557.88 88888.00 2016-01-01 15:34:22.375 001 12476.23 79.05 54557.88 88888.00 2016-01-01 15:34:22.500 001 12476.25 79.08 54557.88 88888.00 2016-01-01 15:34:22.625 001 12476.27 79.05 54557.90 88888.00 2016-01-01 15:34:22.750 001 12476.25 79.05 54557.88 88888.00 2016-01-01 15:34:22.875 001 12476.30 79.05 54557.88 88888.00 2016-01-01 15:34:23.000 001 12476.33 79.05 54557.85 88888.00 2016-01-01 15:34:23.125 001 12476.35 79.08 54557.88 88888.00 2016-01-01 15:34:23.250 001 12476.25 79.03 54557.88 88888.00 2016-01-01 15:34:23.375 001 12476.30 79.05 54557.90 88888.00 2016-01-01 15:34:23.500 001 12476.33 79.05 54557.88 88888.00 2016-01-01 15:34:23.625 001 12476.35 79.05 54557.88 88888.00 2016-01-01 15:34:23.750 001 12476.33 79.03 54557.88 88888.00 2016-01-01 15:34:23.875 001 12476.40 79.05 54557.88 88888.00 2016-01-01 15:34:24.000 001 12476.40 79.03 54557.90 88888.00 2016-01-01 15:34:24.125 001 12476.40 79.03 54557.93 88888.00 2016-01-01 15:34:24.250 001 12476.35 79.03 54557.90 88888.00 2016-01-01 15:34:24.375 001 12476.30 79.05 54557.93 88888.00 2016-01-01 15:34:24.500 001 12476.25 79.05 54557.93 88888.00 2016-01-01 15:34:24.625 001 12476.23 79.03 54557.88 88888.00 2016-01-01 15:34:24.750 001 12476.25 79.05 54557.88 88888.00 2016-01-01 15:34:24.875 001 12476.33 79.03 54557.90 88888.00 2016-01-01 15:34:25.000 001 12476.25 79.08 54557.90 88888.00 2016-01-01 15:34:25.125 001 12476.23 79.05 54557.90 88888.00 2016-01-01 15:34:25.250 001 12476.23 79.03 54557.90 88888.00 2016-01-01 15:34:25.375 001 12476.30 79.03 54557.90 88888.00 2016-01-01 15:34:25.500 001 12476.33 79.08 54557.90 88888.00 2016-01-01 15:34:25.625 001 12476.35 79.10 54557.90 88888.00 2016-01-01 15:34:25.750 001 12476.33 79.08 54557.88 88888.00 2016-01-01 15:34:25.875 001 12476.30 79.08 54557.90 88888.00 2016-01-01 15:34:26.000 001 12476.30 79.03 54557.90 88888.00 2016-01-01 15:34:26.125 001 12476.35 79.05 54557.90 88888.00 2016-01-01 15:34:26.250 001 12476.30 79.08 54557.85 88888.00 2016-01-01 15:34:26.375 001 12476.27 79.08 54557.85 88888.00 2016-01-01 15:34:26.500 001 12476.25 79.05 54557.80 88888.00 2016-01-01 15:34:26.625 001 12476.25 79.10 54557.85 88888.00 2016-01-01 15:34:26.750 001 12476.27 79.08 54557.88 88888.00 2016-01-01 15:34:26.875 001 12476.27 79.08 54557.88 88888.00 2016-01-01 15:34:27.000 001 12476.35 79.08 54557.88 88888.00 2016-01-01 15:34:27.125 001 12476.30 79.05 54557.88 88888.00 2016-01-01 15:34:27.250 001 12476.27 79.00 54557.88 88888.00 2016-01-01 15:34:27.375 001 12476.30 79.00 54557.88 88888.00 2016-01-01 15:34:27.500 001 12476.23 79.03 54557.85 88888.00 2016-01-01 15:34:27.625 001 12476.25 79.05 54557.85 88888.00 2016-01-01 15:34:27.750 001 12476.30 79.08 54557.88 88888.00 2016-01-01 15:34:27.875 001 12476.30 79.08 54557.88 88888.00 2016-01-01 15:34:28.000 001 12476.23 79.10 54557.88 88888.00 2016-01-01 15:34:28.125 001 12476.17 79.05 54557.85 88888.00 2016-01-01 15:34:28.250 001 12476.25 79.00 54557.85 88888.00 2016-01-01 15:34:28.375 001 12476.27 79.05 54557.85 88888.00 2016-01-01 15:34:28.500 001 12476.17 79.08 54557.85 88888.00 2016-01-01 15:34:28.625 001 12476.12 79.05 54557.85 88888.00 2016-01-01 15:34:28.750 001 12476.15 79.05 54557.85 88888.00 2016-01-01 15:34:28.875 001 12476.20 79.05 54557.85 88888.00 2016-01-01 15:34:29.000 001 12476.25 79.05 54557.90 88888.00 2016-01-01 15:34:29.125 001 12476.23 79.05 54557.93 88888.00 2016-01-01 15:34:29.250 001 12476.15 79.00 54557.93 88888.00 2016-01-01 15:34:29.375 001 12476.10 79.00 54557.90 88888.00 2016-01-01 15:34:29.500 001 12476.15 79.03 54557.88 88888.00 2016-01-01 15:34:29.625 001 12476.20 79.00 54557.88 88888.00 2016-01-01 15:34:29.750 001 12476.17 79.03 54557.85 88888.00 2016-01-01 15:34:29.875 001 12476.20 79.05 54557.90 88888.00 2016-01-01 15:34:30.000 001 12476.23 79.03 54557.90 88888.00 2016-01-01 15:34:30.125 001 12476.23 79.00 54557.88 88888.00 2016-01-01 15:34:30.250 001 12476.23 78.95 54557.90 88888.00 2016-01-01 15:34:30.375 001 12476.23 79.00 54557.90 88888.00 2016-01-01 15:34:30.500 001 12476.23 79.05 54557.88 88888.00 2016-01-01 15:34:30.625 001 12476.23 79.08 54557.90 88888.00 2016-01-01 15:34:30.750 001 12476.23 79.05 54557.90 88888.00 2016-01-01 15:34:30.875 001 12476.25 79.03 54557.88 88888.00 2016-01-01 15:34:31.000 001 12476.27 79.05 54557.88 88888.00 2016-01-01 15:34:31.125 001 12476.23 79.08 54557.90 88888.00 2016-01-01 15:34:31.250 001 12476.15 79.08 54557.88 88888.00 2016-01-01 15:34:31.375 001 12476.17 79.10 54557.88 88888.00 2016-01-01 15:34:31.500 001 12476.23 79.10 54557.90 88888.00 2016-01-01 15:34:31.625 001 12476.20 79.10 54557.90 88888.00 2016-01-01 15:34:31.750 001 12476.20 79.12 54557.90 88888.00 2016-01-01 15:34:31.875 001 12476.20 79.12 54557.90 88888.00 2016-01-01 15:34:32.000 001 12476.15 79.12 54557.93 88888.00 2016-01-01 15:34:32.125 001 12476.15 79.05 54557.90 88888.00 2016-01-01 15:34:32.250 001 12476.20 79.00 54557.90 88888.00 2016-01-01 15:34:32.375 001 12476.27 79.05 54557.90 88888.00 2016-01-01 15:34:32.500 001 12476.25 79.05 54557.93 88888.00 2016-01-01 15:34:32.625 001 12476.15 79.05 54557.93 88888.00 2016-01-01 15:34:32.750 001 12476.08 79.08 54557.90 88888.00 2016-01-01 15:34:32.875 001 12476.10 79.10 54557.88 88888.00 2016-01-01 15:34:33.000 001 12476.15 79.12 54557.90 88888.00 2016-01-01 15:34:33.125 001 12476.15 79.08 54557.90 88888.00 2016-01-01 15:34:33.250 001 12476.12 79.03 54557.90 88888.00 2016-01-01 15:34:33.375 001 12476.20 79.05 54557.90 88888.00 2016-01-01 15:34:33.500 001 12476.17 79.08 54557.90 88888.00 2016-01-01 15:34:33.625 001 12476.17 79.08 54557.90 88888.00 2016-01-01 15:34:33.750 001 12476.23 79.10 54557.88 88888.00 2016-01-01 15:34:33.875 001 12476.25 79.10 54557.85 88888.00 2016-01-01 15:34:34.000 001 12476.27 79.10 54557.88 88888.00 2016-01-01 15:34:34.125 001 12476.33 79.10 54557.88 88888.00 2016-01-01 15:34:34.250 001 12476.25 79.10 54557.85 88888.00 2016-01-01 15:34:34.375 001 12476.30 79.10 54557.85 88888.00 2016-01-01 15:34:34.500 001 12476.25 79.08 54557.88 88888.00 2016-01-01 15:34:34.625 001 12476.25 79.08 54557.88 88888.00 2016-01-01 15:34:34.750 001 12476.27 79.10 54557.90 88888.00 2016-01-01 15:34:34.875 001 12476.20 79.10 54557.93 88888.00 2016-01-01 15:34:35.000 001 12476.17 79.10 54557.88 88888.00 2016-01-01 15:34:35.125 001 12476.23 79.08 54557.85 88888.00 2016-01-01 15:34:35.250 001 12476.25 79.08 54557.88 88888.00 2016-01-01 15:34:35.375 001 12476.25 79.10 54557.88 88888.00 2016-01-01 15:34:35.500 001 12476.27 79.10 54557.88 88888.00 2016-01-01 15:34:35.625 001 12476.23 79.08 54557.88 88888.00 2016-01-01 15:34:35.750 001 12476.23 79.10 54557.85 88888.00 2016-01-01 15:34:35.875 001 12476.20 79.10 54557.88 88888.00 2016-01-01 15:34:36.000 001 12476.20 79.12 54557.90 88888.00 2016-01-01 15:34:36.125 001 12476.20 79.10 54557.90 88888.00 2016-01-01 15:34:36.250 001 12476.17 79.08 54557.88 88888.00 2016-01-01 15:34:36.375 001 12476.23 79.12 54557.90 88888.00 2016-01-01 15:34:36.500 001 12476.23 79.10 54557.90 88888.00 2016-01-01 15:34:36.625 001 12476.25 79.10 54557.88 88888.00 2016-01-01 15:34:36.750 001 12476.23 79.12 54557.90 88888.00 2016-01-01 15:34:36.875 001 12476.23 79.12 54557.88 88888.00 2016-01-01 15:34:37.000 001 12476.23 79.10 54557.88 88888.00 2016-01-01 15:34:37.125 001 12476.27 79.12 54557.85 88888.00 2016-01-01 15:34:37.250 001 12476.27 79.15 54557.88 88888.00 2016-01-01 15:34:37.375 001 12476.23 79.15 54557.90 88888.00 2016-01-01 15:34:37.500 001 12476.23 79.15 54557.90 88888.00 2016-01-01 15:34:37.625 001 12476.23 79.15 54557.90 88888.00 2016-01-01 15:34:37.750 001 12476.17 79.15 54557.88 88888.00 2016-01-01 15:34:37.875 001 12476.12 79.15 54557.88 88888.00 2016-01-01 15:34:38.000 001 12476.12 79.15 54557.90 88888.00 2016-01-01 15:34:38.125 001 12476.17 79.15 54557.88 88888.00 2016-01-01 15:34:38.250 001 12476.23 79.12 54557.90 88888.00 2016-01-01 15:34:38.375 001 12476.20 79.15 54557.90 88888.00 2016-01-01 15:34:38.500 001 12476.17 79.15 54557.90 88888.00 2016-01-01 15:34:38.625 001 12476.20 79.17 54557.90 88888.00 2016-01-01 15:34:38.750 001 12476.27 79.20 54557.90 88888.00 2016-01-01 15:34:38.875 001 12476.23 79.17 54557.88 88888.00 2016-01-01 15:34:39.000 001 12476.23 79.17 54557.90 88888.00 2016-01-01 15:34:39.125 001 12476.27 79.17 54557.93 88888.00 2016-01-01 15:34:39.250 001 12476.25 79.12 54557.93 88888.00 2016-01-01 15:34:39.375 001 12476.27 79.17 54557.93 88888.00 2016-01-01 15:34:39.500 001 12476.25 79.17 54557.90 88888.00 2016-01-01 15:34:39.625 001 12476.25 79.17 54557.90 88888.00 2016-01-01 15:34:39.750 001 12476.23 79.17 54557.90 88888.00 2016-01-01 15:34:39.875 001 12476.23 79.15 54557.93 88888.00 2016-01-01 15:34:40.000 001 12476.30 79.15 54557.93 88888.00 2016-01-01 15:34:40.125 001 12476.25 79.17 54557.93 88888.00 2016-01-01 15:34:40.250 001 12476.25 79.15 54557.95 88888.00 2016-01-01 15:34:40.375 001 12476.25 79.15 54557.95 88888.00 2016-01-01 15:34:40.500 001 12476.30 79.20 54557.93 88888.00 2016-01-01 15:34:40.625 001 12476.27 79.20 54557.93 88888.00 2016-01-01 15:34:40.750 001 12476.25 79.17 54557.95 88888.00 2016-01-01 15:34:40.875 001 12476.23 79.22 54557.95 88888.00 2016-01-01 15:34:41.000 001 12476.23 79.20 54557.93 88888.00 2016-01-01 15:34:41.125 001 12476.25 79.20 54557.90 88888.00 2016-01-01 15:34:41.250 001 12476.30 79.20 54557.90 88888.00 2016-01-01 15:34:41.375 001 12476.38 79.25 54557.90 88888.00 2016-01-01 15:34:41.500 001 12476.35 79.22 54557.90 88888.00 2016-01-01 15:34:41.625 001 12476.35 79.22 54557.93 88888.00 2016-01-01 15:34:41.750 001 12476.33 79.22 54557.90 88888.00 2016-01-01 15:34:41.875 001 12476.33 79.25 54557.90 88888.00 2016-01-01 15:34:42.000 001 12476.27 79.25 54557.88 88888.00 2016-01-01 15:34:42.125 001 12476.27 79.25 54557.90 88888.00 2016-01-01 15:34:42.250 001 12476.25 79.22 54557.90 88888.00 2016-01-01 15:34:42.375 001 12476.33 79.22 54557.90 88888.00 2016-01-01 15:34:42.500 001 12476.35 79.20 54557.93 88888.00 2016-01-01 15:34:42.625 001 12476.33 79.22 54557.90 88888.00 2016-01-01 15:34:42.750 001 12476.35 79.25 54557.90 88888.00 2016-01-01 15:34:42.875 001 12476.35 79.25 54557.93 88888.00 2016-01-01 15:34:43.000 001 12476.40 79.22 54557.90 88888.00 2016-01-01 15:34:43.125 001 12476.38 79.20 54557.90 88888.00 2016-01-01 15:34:43.250 001 12476.38 79.20 54557.90 88888.00 2016-01-01 15:34:43.375 001 12476.33 79.20 54557.90 88888.00 2016-01-01 15:34:43.500 001 12476.33 79.20 54557.90 88888.00 2016-01-01 15:34:43.625 001 12476.35 79.25 54557.90 88888.00 2016-01-01 15:34:43.750 001 12476.38 79.22 54557.90 88888.00 2016-01-01 15:34:43.875 001 12476.33 79.22 54557.90 88888.00 2016-01-01 15:34:44.000 001 12476.35 79.22 54557.93 88888.00 2016-01-01 15:34:44.125 001 12476.38 79.25 54557.90 88888.00 2016-01-01 15:34:44.250 001 12476.35 79.22 54557.93 88888.00 2016-01-01 15:34:44.375 001 12476.35 79.22 54557.88 88888.00 2016-01-01 15:34:44.500 001 12476.30 79.25 54557.90 88888.00 2016-01-01 15:34:44.625 001 12476.25 79.20 54557.90 88888.00 2016-01-01 15:34:44.750 001 12476.30 79.25 54557.93 88888.00 2016-01-01 15:34:44.875 001 12476.40 79.25 54557.93 88888.00 2016-01-01 15:34:45.000 001 12476.40 79.22 54557.90 88888.00 2016-01-01 15:34:45.125 001 12476.38 79.22 54557.90 88888.00 2016-01-01 15:34:45.250 001 12476.35 79.20 54557.90 88888.00 2016-01-01 15:34:45.375 001 12476.40 79.22 54557.90 88888.00 2016-01-01 15:34:45.500 001 12476.48 79.22 54557.93 88888.00 2016-01-01 15:34:45.625 001 12476.42 79.25 54557.93 88888.00 2016-01-01 15:34:45.750 001 12476.38 79.25 54557.90 88888.00 2016-01-01 15:34:45.875 001 12476.38 79.25 54557.93 88888.00 2016-01-01 15:34:46.000 001 12476.42 79.22 54557.90 88888.00 2016-01-01 15:34:46.125 001 12476.45 79.22 54557.90 88888.00 2016-01-01 15:34:46.250 001 12476.42 79.22 54557.90 88888.00 2016-01-01 15:34:46.375 001 12476.45 79.25 54557.90 88888.00 2016-01-01 15:34:46.500 001 12476.52 79.28 54557.90 88888.00 2016-01-01 15:34:46.625 001 12476.58 79.30 54557.90 88888.00 2016-01-01 15:34:46.750 001 12476.48 79.28 54557.93 88888.00 2016-01-01 15:34:46.875 001 12476.45 79.33 54557.90 88888.00 2016-01-01 15:34:47.000 001 12476.42 79.33 54557.90 88888.00 2016-01-01 15:34:47.125 001 12476.45 79.30 54557.90 88888.00 2016-01-01 15:34:47.250 001 12476.45 79.28 54557.93 88888.00 2016-01-01 15:34:47.375 001 12476.48 79.30 54557.93 88888.00 2016-01-01 15:34:47.500 001 12476.42 79.28 54557.93 88888.00 2016-01-01 15:34:47.625 001 12476.42 79.28 54557.93 88888.00 2016-01-01 15:34:47.750 001 12476.50 79.30 54557.93 88888.00 2016-01-01 15:34:47.875 001 12476.55 79.30 54557.93 88888.00 2016-01-01 15:34:48.000 001 12476.55 79.28 54557.95 88888.00 2016-01-01 15:34:48.125 001 12476.52 79.30 54557.95 88888.00 2016-01-01 15:34:48.250 001 12476.50 79.30 54557.95 88888.00 2016-01-01 15:34:48.375 001 12476.60 79.30 54557.93 88888.00 2016-01-01 15:34:48.500 001 12476.62 79.33 54557.93 88888.00 2016-01-01 15:34:48.625 001 12476.60 79.35 54557.93 88888.00 2016-01-01 15:34:48.750 001 12476.52 79.38 54557.93 88888.00 2016-01-01 15:34:48.875 001 12476.50 79.35 54557.95 88888.00 2016-01-01 15:34:49.000 001 12476.52 79.33 54557.93 88888.00 2016-01-01 15:34:49.125 001 12476.50 79.38 54557.97 88888.00 2016-01-01 15:34:49.250 001 12476.45 79.38 54557.95 88888.00 2016-01-01 15:34:49.375 001 12476.50 79.38 54557.95 88888.00 2016-01-01 15:34:49.500 001 12476.52 79.35 54557.95 88888.00 2016-01-01 15:34:49.625 001 12476.50 79.38 54557.95 88888.00 2016-01-01 15:34:49.750 001 12476.52 79.38 54557.95 88888.00 2016-01-01 15:34:49.875 001 12476.55 79.38 54557.97 88888.00 2016-01-01 15:34:50.000 001 12476.55 79.40 54557.95 88888.00 2016-01-01 15:34:50.125 001 12476.52 79.38 54557.97 88888.00 2016-01-01 15:34:50.250 001 12476.48 79.38 54557.93 88888.00 2016-01-01 15:34:50.375 001 12476.45 79.33 54557.93 88888.00 2016-01-01 15:34:50.500 001 12476.48 79.35 54557.93 88888.00 2016-01-01 15:34:50.625 001 12476.55 79.38 54557.93 88888.00 2016-01-01 15:34:50.750 001 12476.60 79.35 54557.93 88888.00 2016-01-01 15:34:50.875 001 12476.50 79.33 54557.95 88888.00 2016-01-01 15:34:51.000 001 12476.50 79.33 54557.93 88888.00 2016-01-01 15:34:51.125 001 12476.55 79.30 54557.90 88888.00 2016-01-01 15:34:51.250 001 12476.58 79.35 54557.93 88888.00 2016-01-01 15:34:51.375 001 12476.55 79.35 54557.93 88888.00 2016-01-01 15:34:51.500 001 12476.55 79.38 54557.93 88888.00 2016-01-01 15:34:51.625 001 12476.48 79.38 54557.95 88888.00 2016-01-01 15:34:51.750 001 12476.50 79.38 54557.95 88888.00 2016-01-01 15:34:51.875 001 12476.50 79.38 54557.93 88888.00 2016-01-01 15:34:52.000 001 12476.58 79.38 54557.93 88888.00 2016-01-01 15:34:52.125 001 12476.60 79.35 54557.95 88888.00 2016-01-01 15:34:52.250 001 12476.55 79.35 54557.95 88888.00 2016-01-01 15:34:52.375 001 12476.52 79.38 54557.95 88888.00 2016-01-01 15:34:52.500 001 12476.50 79.40 54557.97 88888.00 2016-01-01 15:34:52.625 001 12476.40 79.40 54557.95 88888.00 2016-01-01 15:34:52.750 001 12476.45 79.38 54557.95 88888.00 2016-01-01 15:34:52.875 001 12476.52 79.35 54557.93 88888.00 2016-01-01 15:34:53.000 001 12476.58 79.35 54557.93 88888.00 2016-01-01 15:34:53.125 001 12476.55 79.38 54557.93 88888.00 2016-01-01 15:34:53.250 001 12476.55 79.45 54557.95 88888.00 2016-01-01 15:34:53.375 001 12476.60 79.42 54557.95 88888.00 2016-01-01 15:34:53.500 001 12476.65 79.40 54557.95 88888.00 2016-01-01 15:34:53.625 001 12476.58 79.40 54557.93 88888.00 2016-01-01 15:34:53.750 001 12476.52 79.45 54557.93 88888.00 2016-01-01 15:34:53.875 001 12476.58 79.40 54557.90 88888.00 2016-01-01 15:34:54.000 001 12476.65 79.40 54557.90 88888.00 2016-01-01 15:34:54.125 001 12476.67 79.42 54557.93 88888.00 2016-01-01 15:34:54.250 001 12476.62 79.42 54557.95 88888.00 2016-01-01 15:34:54.375 001 12476.65 79.45 54557.95 88888.00 2016-01-01 15:34:54.500 001 12476.70 79.45 54557.93 88888.00 2016-01-01 15:34:54.625 001 12476.75 79.45 54557.95 88888.00 2016-01-01 15:34:54.750 001 12476.75 79.50 54557.97 88888.00 2016-01-01 15:34:54.875 001 12476.75 79.47 54557.97 88888.00 2016-01-01 15:34:55.000 001 12476.80 79.47 54557.95 88888.00 2016-01-01 15:34:55.125 001 12476.73 79.47 54557.95 88888.00 2016-01-01 15:34:55.250 001 12476.65 79.45 54557.95 88888.00 2016-01-01 15:34:55.375 001 12476.70 79.50 54557.97 88888.00 2016-01-01 15:34:55.500 001 12476.75 79.50 54557.97 88888.00 2016-01-01 15:34:55.625 001 12476.70 79.50 54557.97 88888.00 2016-01-01 15:34:55.750 001 12476.65 79.47 54557.95 88888.00 2016-01-01 15:34:55.875 001 12476.70 79.45 54557.95 88888.00 2016-01-01 15:34:56.000 001 12476.75 79.42 54557.95 88888.00 2016-01-01 15:34:56.125 001 12476.73 79.45 54557.95 88888.00 2016-01-01 15:34:56.250 001 12476.73 79.45 54557.95 88888.00 2016-01-01 15:34:56.375 001 12476.75 79.45 54557.93 88888.00 2016-01-01 15:34:56.500 001 12476.73 79.50 54557.93 88888.00 2016-01-01 15:34:56.625 001 12476.77 79.53 54557.93 88888.00 2016-01-01 15:34:56.750 001 12476.75 79.50 54557.93 88888.00 2016-01-01 15:34:56.875 001 12476.73 79.53 54557.95 88888.00 2016-01-01 15:34:57.000 001 12476.80 79.55 54557.95 88888.00 2016-01-01 15:34:57.125 001 12476.83 79.55 54557.95 88888.00 2016-01-01 15:34:57.250 001 12476.80 79.55 54557.95 88888.00 2016-01-01 15:34:57.375 001 12476.77 79.50 54557.95 88888.00 2016-01-01 15:34:57.500 001 12476.77 79.53 54557.97 88888.00 2016-01-01 15:34:57.625 001 12476.73 79.53 54557.97 88888.00 2016-01-01 15:34:57.750 001 12476.75 79.53 54557.97 88888.00 2016-01-01 15:34:57.875 001 12476.80 79.53 54557.97 88888.00 2016-01-01 15:34:58.000 001 12476.80 79.47 54557.95 88888.00 2016-01-01 15:34:58.125 001 12476.75 79.50 54557.95 88888.00 2016-01-01 15:34:58.250 001 12476.70 79.47 54557.95 88888.00 2016-01-01 15:34:58.375 001 12476.77 79.50 54557.95 88888.00 2016-01-01 15:34:58.500 001 12476.80 79.50 54557.95 88888.00 2016-01-01 15:34:58.625 001 12476.83 79.50 54557.95 88888.00 2016-01-01 15:34:58.750 001 12476.83 79.47 54557.95 88888.00 2016-01-01 15:34:58.875 001 12476.83 79.45 54557.93 88888.00 2016-01-01 15:34:59.000 001 12476.83 79.45 54557.93 88888.00 2016-01-01 15:34:59.125 001 12476.83 79.50 54557.97 88888.00 2016-01-01 15:34:59.250 001 12476.80 79.50 54558.00 88888.00 2016-01-01 15:34:59.375 001 12476.85 79.53 54558.00 88888.00 2016-01-01 15:34:59.500 001 12476.85 79.47 54557.95 88888.00 2016-01-01 15:34:59.625 001 12476.83 79.47 54557.95 88888.00 2016-01-01 15:34:59.750 001 12476.83 79.53 54557.93 88888.00 2016-01-01 15:34:59.875 001 12476.85 79.50 54557.95 88888.00 2016-01-01 15:35:00.000 001 12476.90 79.50 54557.93 88888.00 2016-01-01 15:35:00.125 001 12476.88 79.53 54557.93 88888.00 2016-01-01 15:35:00.250 001 12476.85 79.58 54557.95 88888.00 2016-01-01 15:35:00.375 001 12476.95 79.60 54557.95 88888.00 2016-01-01 15:35:00.500 001 12477.00 79.62 54557.97 88888.00 2016-01-01 15:35:00.625 001 12476.95 79.62 54557.95 88888.00 2016-01-01 15:35:00.750 001 12476.90 79.58 54557.93 88888.00 2016-01-01 15:35:00.875 001 12476.90 79.58 54557.97 88888.00 2016-01-01 15:35:01.000 001 12476.95 79.58 54557.95 88888.00 2016-01-01 15:35:01.125 001 12476.92 79.55 54557.95 88888.00 2016-01-01 15:35:01.250 001 12476.95 79.53 54557.95 88888.00 2016-01-01 15:35:01.375 001 12477.02 79.58 54557.95 88888.00 2016-01-01 15:35:01.500 001 12477.02 79.62 54557.95 88888.00 2016-01-01 15:35:01.625 001 12476.98 79.60 54557.95 88888.00 2016-01-01 15:35:01.750 001 12476.95 79.58 54557.95 88888.00 2016-01-01 15:35:01.875 001 12476.98 79.58 54557.95 88888.00 2016-01-01 15:35:02.000 001 12477.00 79.58 54557.93 88888.00 2016-01-01 15:35:02.125 001 12477.00 79.58 54557.93 88888.00 2016-01-01 15:35:02.250 001 12476.95 79.58 54557.97 88888.00 2016-01-01 15:35:02.375 001 12476.95 79.60 54557.95 88888.00 2016-01-01 15:35:02.500 001 12476.95 79.58 54557.95 88888.00 2016-01-01 15:35:02.625 001 12476.98 79.60 54557.95 88888.00 2016-01-01 15:35:02.750 001 12476.98 79.60 54557.95 88888.00 2016-01-01 15:35:02.875 001 12477.02 79.62 54557.95 88888.00 2016-01-01 15:35:03.000 001 12477.02 79.62 54557.95 88888.00 2016-01-01 15:35:03.125 001 12476.98 79.62 54557.95 88888.00 2016-01-01 15:35:03.250 001 12476.95 79.62 54557.97 88888.00 2016-01-01 15:35:03.375 001 12476.90 79.62 54558.00 88888.00 2016-01-01 15:35:03.500 001 12476.90 79.60 54557.97 88888.00 2016-01-01 15:35:03.625 001 12476.95 79.62 54557.97 88888.00 2016-01-01 15:35:03.750 001 12476.95 79.65 54558.00 88888.00 2016-01-01 15:35:03.875 001 12476.95 79.65 54558.00 88888.00 2016-01-01 15:35:04.000 001 12477.08 79.67 54558.00 88888.00 2016-01-01 15:35:04.125 001 12477.05 79.65 54558.00 88888.00 2016-01-01 15:35:04.250 001 12477.02 79.60 54558.03 88888.00 2016-01-01 15:35:04.375 001 12477.10 79.62 54558.03 88888.00 2016-01-01 15:35:04.500 001 12477.12 79.60 54557.97 88888.00 2016-01-01 15:35:04.625 001 12477.08 79.58 54558.00 88888.00 2016-01-01 15:35:04.750 001 12477.08 79.58 54558.00 88888.00 2016-01-01 15:35:04.875 001 12477.05 79.60 54557.97 88888.00 2016-01-01 15:35:05.000 001 12477.12 79.62 54557.97 88888.00 2016-01-01 15:35:05.125 001 12477.12 79.65 54558.00 88888.00 2016-01-01 15:35:05.250 001 12477.02 79.65 54558.00 88888.00 2016-01-01 15:35:05.375 001 12477.05 79.62 54558.00 88888.00 2016-01-01 15:35:05.500 001 12477.12 79.62 54557.97 88888.00 2016-01-01 15:35:05.625 001 12477.10 79.60 54558.00 88888.00 2016-01-01 15:35:05.750 001 12477.10 79.65 54558.00 88888.00 2016-01-01 15:35:05.875 001 12477.05 79.65 54558.03 88888.00 2016-01-01 15:35:06.000 001 12477.05 79.62 54557.97 88888.00 2016-01-01 15:35:06.125 001 12477.05 79.67 54558.00 88888.00 2016-01-01 15:35:06.250 001 12477.00 79.67 54558.00 88888.00 2016-01-01 15:35:06.375 001 12477.12 79.70 54558.00 88888.00 2016-01-01 15:35:06.500 001 12477.15 79.72 54558.03 88888.00 2016-01-01 15:35:06.625 001 12477.15 79.72 54557.97 88888.00 2016-01-01 15:35:06.750 001 12477.15 79.70 54558.00 88888.00 2016-01-01 15:35:06.875 001 12477.12 79.67 54558.03 88888.00 2016-01-01 15:35:07.000 001 12477.10 79.70 54558.00 88888.00 2016-01-01 15:35:07.125 001 12477.05 79.67 54558.03 88888.00 2016-01-01 15:35:07.250 001 12477.05 79.67 54558.00 88888.00 2016-01-01 15:35:07.375 001 12477.15 79.67 54558.00 88888.00 2016-01-01 15:35:07.500 001 12477.12 79.70 54557.97 88888.00 2016-01-01 15:35:07.625 001 12477.10 79.75 54558.00 88888.00 2016-01-01 15:35:07.750 001 12477.08 79.72 54558.00 88888.00 2016-01-01 15:35:07.875 001 12477.05 79.72 54558.03 88888.00 2016-01-01 15:35:08.000 001 12477.02 79.72 54558.00 88888.00 2016-01-01 15:35:08.125 001 12477.05 79.70 54558.00 88888.00 2016-01-01 15:35:08.250 001 12477.05 79.70 54558.05 88888.00 2016-01-01 15:35:08.375 001 12477.10 79.72 54558.05 88888.00 2016-01-01 15:35:08.500 001 12477.10 79.72 54558.03 88888.00 2016-01-01 15:35:08.625 001 12477.08 79.70 54558.05 88888.00 2016-01-01 15:35:08.750 001 12477.15 79.78 54558.05 88888.00 2016-01-01 15:35:08.875 001 12477.15 79.75 54558.05 88888.00 2016-01-01 15:35:09.000 001 12477.12 79.67 54558.00 88888.00 2016-01-01 15:35:09.125 001 12477.10 79.70 54558.03 88888.00 2016-01-01 15:35:09.250 001 12477.15 79.78 54558.05 88888.00 2016-01-01 15:35:09.375 001 12477.17 79.78 54558.05 88888.00 2016-01-01 15:35:09.500 001 12477.15 79.78 54558.07 88888.00 2016-01-01 15:35:09.625 001 12477.20 79.75 54558.05 88888.00 2016-01-01 15:35:09.750 001 12477.15 79.75 54558.05 88888.00 2016-01-01 15:35:09.875 001 12477.12 79.75 54558.07 88888.00 2016-01-01 15:35:10.000 001 12477.15 79.72 54558.05 88888.00 2016-01-01 15:35:10.125 001 12477.23 79.78 54558.07 88888.00 2016-01-01 15:35:10.250 001 12477.23 79.72 54558.05 88888.00 2016-01-01 15:35:10.375 001 12477.20 79.72 54558.07 88888.00 2016-01-01 15:35:10.500 001 12477.20 79.78 54558.07 88888.00 2016-01-01 15:35:10.625 001 12477.17 79.78 54558.07 88888.00 2016-01-01 15:35:10.750 001 12477.17 79.75 54558.10 88888.00 2016-01-01 15:35:10.875 001 12477.20 79.75 54558.12 88888.00 2016-01-01 15:35:11.000 001 12477.23 79.78 54558.10 88888.00 2016-01-01 15:35:11.125 001 12477.30 79.75 54558.10 88888.00 2016-01-01 15:35:11.250 001 12477.27 79.78 54558.12 88888.00 2016-01-01 15:35:11.375 001 12477.27 79.78 54558.12 88888.00 2016-01-01 15:35:11.500 001 12477.30 79.80 54558.07 88888.00 2016-01-01 15:35:11.625 001 12477.27 79.80 54558.10 88888.00 2016-01-01 15:35:11.750 001 12477.27 79.75 54558.12 88888.00 2016-01-01 15:35:11.875 001 12477.33 79.75 54558.10 88888.00 2016-01-01 15:35:12.000 001 12477.35 79.75 54558.10 88888.00 2016-01-01 15:35:12.125 001 12477.35 79.75 54558.15 88888.00 2016-01-01 15:35:12.250 001 12477.35 79.70 54558.12 88888.00 2016-01-01 15:35:12.375 001 12477.38 79.72 54558.12 88888.00 2016-01-01 15:35:12.500 001 12477.42 79.70 54558.12 88888.00 2016-01-01 15:35:12.625 001 12477.42 79.72 54558.15 88888.00 2016-01-01 15:35:12.750 001 12477.48 79.72 54558.15 88888.00 2016-01-01 15:35:12.875 001 12477.50 79.72 54558.15 88888.00 2016-01-01 15:35:13.000 001 12477.48 79.75 54558.15 88888.00 2016-01-01 15:35:13.125 001 12477.45 79.75 54558.15 88888.00 2016-01-01 15:35:13.250 001 12477.42 79.72 54558.15 88888.00 2016-01-01 15:35:13.375 001 12477.45 79.75 54558.15 88888.00 2016-01-01 15:35:13.500 001 12477.52 79.75 54558.15 88888.00 2016-01-01 15:35:13.625 001 12477.52 79.75 54558.12 88888.00 2016-01-01 15:35:13.750 001 12477.52 79.78 54558.15 88888.00 2016-01-01 15:35:13.875 001 12477.55 79.75 54558.18 88888.00 2016-01-01 15:35:14.000 001 12477.55 79.75 54558.12 88888.00 2016-01-01 15:35:14.125 001 12477.55 79.75 54558.12 88888.00 2016-01-01 15:35:14.250 001 12477.52 79.78 54558.15 88888.00 2016-01-01 15:35:14.375 001 12477.60 79.80 54558.10 88888.00 2016-01-01 15:35:14.500 001 12477.65 79.78 54558.18 88888.00 2016-01-01 15:35:14.625 001 12477.65 79.80 54558.15 88888.00 2016-01-01 15:35:14.750 001 12477.67 79.83 54558.15 88888.00 2016-01-01 15:35:14.875 001 12477.70 79.83 54558.18 88888.00 2016-01-01 15:35:15.000 001 12477.65 79.80 54558.18 88888.00 2016-01-01 15:35:15.125 001 12477.62 79.83 54558.20 88888.00 2016-01-01 15:35:15.250 001 12477.62 79.80 54558.18 88888.00 2016-01-01 15:35:15.375 001 12477.70 79.83 54558.20 88888.00 2016-01-01 15:35:15.500 001 12477.75 79.85 54558.18 88888.00 2016-01-01 15:35:15.625 001 12477.73 79.85 54558.18 88888.00 2016-01-01 15:35:15.750 001 12477.70 79.90 54558.18 88888.00 2016-01-01 15:35:15.875 001 12477.73 79.92 54558.20 88888.00 2016-01-01 15:35:16.000 001 12477.70 79.90 54558.20 88888.00 2016-01-01 15:35:16.125 001 12477.62 79.88 54558.20 88888.00 2016-01-01 15:35:16.250 001 12477.67 79.85 54558.20 88888.00 2016-01-01 15:35:16.375 001 12477.75 79.88 54558.20 88888.00 2016-01-01 15:35:16.500 001 12477.77 79.90 54558.22 88888.00 2016-01-01 15:35:16.625 001 12477.73 79.92 54558.22 88888.00 2016-01-01 15:35:16.750 001 12477.70 79.90 54558.22 88888.00 2016-01-01 15:35:16.875 001 12477.67 79.92 54558.22 88888.00 2016-01-01 15:35:17.000 001 12477.73 79.95 54558.22 88888.00 2016-01-01 15:35:17.125 001 12477.75 79.95 54558.25 88888.00 2016-01-01 15:35:17.250 001 12477.83 79.95 54558.22 88888.00 2016-01-01 15:35:17.375 001 12477.90 79.95 54558.25 88888.00 2016-01-01 15:35:17.500 001 12477.88 79.97 54558.22 88888.00 2016-01-01 15:35:17.625 001 12477.90 79.95 54558.30 88888.00 2016-01-01 15:35:17.750 001 12477.88 79.95 54558.28 88888.00 2016-01-01 15:35:17.875 001 12477.88 79.95 54558.30 88888.00 2016-01-01 15:35:18.000 001 12477.90 79.97 54558.28 88888.00 2016-01-01 15:35:18.125 001 12477.95 80.00 54558.30 88888.00 2016-01-01 15:35:18.250 001 12477.88 80.00 54558.28 88888.00 2016-01-01 15:35:18.375 001 12477.92 80.03 54558.30 88888.00 2016-01-01 15:35:18.500 001 12477.90 80.03 54558.28 88888.00 2016-01-01 15:35:18.625 001 12477.90 80.00 54558.30 88888.00 2016-01-01 15:35:18.750 001 12477.92 80.00 54558.25 88888.00 2016-01-01 15:35:18.875 001 12477.88 80.00 54558.28 88888.00 2016-01-01 15:35:19.000 001 12477.85 80.03 54558.30 88888.00 2016-01-01 15:35:19.125 001 12477.88 80.08 54558.32 88888.00 2016-01-01 15:35:19.250 001 12477.88 80.08 54558.30 88888.00 2016-01-01 15:35:19.375 001 12477.95 80.10 54558.30 88888.00 2016-01-01 15:35:19.500 001 12477.95 80.08 54558.35 88888.00 2016-01-01 15:35:19.625 001 12477.98 80.08 54558.35 88888.00 2016-01-01 15:35:19.750 001 12477.98 80.10 54558.35 88888.00 2016-01-01 15:35:19.875 001 12478.02 80.10 54558.35 88888.00 2016-01-01 15:35:20.000 001 12478.05 80.12 54558.35 88888.00 2016-01-01 15:35:20.125 001 12478.02 80.10 54558.38 88888.00 2016-01-01 15:35:20.250 001 12477.98 80.10 54558.35 88888.00 2016-01-01 15:35:20.375 001 12478.00 80.12 54558.38 88888.00 2016-01-01 15:35:20.500 001 12478.00 80.10 54558.38 88888.00 2016-01-01 15:35:20.625 001 12478.05 80.08 54558.38 88888.00 2016-01-01 15:35:20.750 001 12478.02 80.10 54558.38 88888.00 2016-01-01 15:35:20.875 001 12478.00 80.10 54558.38 88888.00 2016-01-01 15:35:21.000 001 12478.05 80.15 54558.40 88888.00 2016-01-01 15:35:21.125 001 12478.08 80.12 54558.43 88888.00 2016-01-01 15:35:21.250 001 12478.10 80.12 54558.43 88888.00 2016-01-01 15:35:21.375 001 12478.12 80.15 54558.43 88888.00 2016-01-01 15:35:21.500 001 12478.05 80.15 54558.43 88888.00 2016-01-01 15:35:21.625 001 12478.02 80.12 54558.40 88888.00 2016-01-01 15:35:21.750 001 12478.05 80.12 54558.40 88888.00 2016-01-01 15:35:21.875 001 12478.05 80.15 54558.40 88888.00 2016-01-01 15:35:22.000 001 12478.02 80.15 54558.40 88888.00 2016-01-01 15:35:22.125 001 12478.08 80.17 54558.43 88888.00 2016-01-01 15:35:22.250 001 12478.08 80.15 54558.43 88888.00 2016-01-01 15:35:22.375 001 12478.12 80.15 54558.43 88888.00 2016-01-01 15:35:22.500 001 12478.08 80.15 54558.45 88888.00 2016-01-01 15:35:22.625 001 12478.08 80.17 54558.45 88888.00 2016-01-01 15:35:22.750 001 12478.17 80.20 54558.47 88888.00 2016-01-01 15:35:22.875 001 12478.15 80.20 54558.47 88888.00 2016-01-01 15:35:23.000 001 12478.12 80.20 54558.47 88888.00 2016-01-01 15:35:23.125 001 12478.17 80.20 54558.47 88888.00 2016-01-01 15:35:23.250 001 12478.15 80.22 54558.47 88888.00 2016-01-01 15:35:23.375 001 12478.12 80.22 54558.45 88888.00 2016-01-01 15:35:23.500 001 12478.08 80.17 54558.43 88888.00 2016-01-01 15:35:23.625 001 12478.08 80.17 54558.45 88888.00 2016-01-01 15:35:23.750 001 12478.10 80.17 54558.47 88888.00 2016-01-01 15:35:23.875 001 12478.15 80.17 54558.50 88888.00 2016-01-01 15:35:24.000 001 12478.15 80.20 54558.50 88888.00 2016-01-01 15:35:24.125 001 12478.08 80.22 54558.53 88888.00 2016-01-01 15:35:24.250 001 12478.05 80.20 54558.50 88888.00 2016-01-01 15:35:24.375 001 12478.12 80.22 54558.50 88888.00 2016-01-01 15:35:24.500 001 12478.15 80.20 54558.47 88888.00 2016-01-01 15:35:24.625 001 12478.10 80.20 54558.47 88888.00 2016-01-01 15:35:24.750 001 12478.08 80.20 54558.47 88888.00 2016-01-01 15:35:24.875 001 12478.15 80.20 54558.50 88888.00 2016-01-01 15:35:25.000 001 12478.17 80.20 54558.47 88888.00 2016-01-01 15:35:25.125 001 12478.15 80.20 54558.50 88888.00 2016-01-01 15:35:25.250 001 12478.15 80.20 54558.53 88888.00 2016-01-01 15:35:25.375 001 12478.17 80.22 54558.53 88888.00 2016-01-01 15:35:25.500 001 12478.17 80.22 54558.55 88888.00 2016-01-01 15:35:25.625 001 12478.25 80.22 54558.53 88888.00 2016-01-01 15:35:25.750 001 12478.30 80.25 54558.55 88888.00 2016-01-01 15:35:25.875 001 12478.23 80.22 54558.57 88888.00 2016-01-01 15:35:26.000 001 12478.25 80.20 54558.55 88888.00 2016-01-01 15:35:26.125 001 12478.20 80.22 54558.55 88888.00 2016-01-01 15:35:26.250 001 12478.15 80.25 54558.55 88888.00 2016-01-01 15:35:26.375 001 12478.20 80.28 54558.55 88888.00 2016-01-01 15:35:26.500 001 12478.23 80.25 54558.55 88888.00 2016-01-01 15:35:26.625 001 12478.27 80.25 54558.55 88888.00 2016-01-01 15:35:26.750 001 12478.20 80.22 54558.57 88888.00 2016-01-01 15:35:26.875 001 12478.17 80.25 54558.57 88888.00 2016-01-01 15:35:27.000 001 12478.23 80.25 54558.55 88888.00 2016-01-01 15:35:27.125 001 12478.23 80.25 54558.55 88888.00 2016-01-01 15:35:27.250 001 12478.23 80.25 54558.57 88888.00 2016-01-01 15:35:27.375 001 12478.20 80.25 54558.57 88888.00 2016-01-01 15:35:27.500 001 12478.12 80.28 54558.57 88888.00 2016-01-01 15:35:27.625 001 12478.15 80.25 54558.60 88888.00 2016-01-01 15:35:27.750 001 12478.17 80.30 54558.57 88888.00 2016-01-01 15:35:27.875 001 12478.23 80.25 54558.55 88888.00 2016-01-01 15:35:28.000 001 12478.25 80.25 54558.55 88888.00 2016-01-01 15:35:28.125 001 12478.27 80.28 54558.57 88888.00 2016-01-01 15:35:28.250 001 12478.27 80.30 54558.60 88888.00 2016-01-01 15:35:28.375 001 12478.25 80.28 54558.60 88888.00 2016-01-01 15:35:28.500 001 12478.23 80.25 54558.57 88888.00 2016-01-01 15:35:28.625 001 12478.25 80.25 54558.60 88888.00 2016-01-01 15:35:28.750 001 12478.27 80.25 54558.57 88888.00 2016-01-01 15:35:28.875 001 12478.33 80.25 54558.60 88888.00 2016-01-01 15:35:29.000 001 12478.35 80.25 54558.60 88888.00 2016-01-01 15:35:29.125 001 12478.30 80.25 54558.60 88888.00 2016-01-01 15:35:29.250 001 12478.23 80.25 54558.60 88888.00 2016-01-01 15:35:29.375 001 12478.25 80.28 54558.60 88888.00 2016-01-01 15:35:29.500 001 12478.30 80.30 54558.60 88888.00 2016-01-01 15:35:29.625 001 12478.25 80.28 54558.62 88888.00 2016-01-01 15:35:29.750 001 12478.20 80.30 54558.65 88888.00 2016-01-01 15:35:29.875 001 12478.17 80.28 54558.65 88888.00 2016-01-01 15:35:30.000 001 12478.23 80.28 54558.62 88888.00 2016-01-01 15:35:30.125 001 12478.33 80.25 54558.60 88888.00 2016-01-01 15:35:30.250 001 12478.27 80.22 54558.62 88888.00 2016-01-01 15:35:30.375 001 12478.30 80.28 54558.62 88888.00 2016-01-01 15:35:30.500 001 12478.25 80.30 54558.62 88888.00 2016-01-01 15:35:30.625 001 12478.20 80.28 54558.62 88888.00 2016-01-01 15:35:30.750 001 12478.20 80.30 54558.65 88888.00 2016-01-01 15:35:30.875 001 12478.25 80.30 54558.68 88888.00 2016-01-01 15:35:31.000 001 12478.25 80.25 54558.65 88888.00 2016-01-01 15:35:31.125 001 12478.25 80.28 54558.65 88888.00 2016-01-01 15:35:31.250 001 12478.30 80.30 54558.65 88888.00 2016-01-01 15:35:31.375 001 12478.33 80.30 54558.65 88888.00 2016-01-01 15:35:31.500 001 12478.27 80.30 54558.65 88888.00 2016-01-01 15:35:31.625 001 12478.30 80.28 54558.68 88888.00 2016-01-01 15:35:31.750 001 12478.25 80.28 54558.65 88888.00 2016-01-01 15:35:31.875 001 12478.25 80.25 54558.65 88888.00 2016-01-01 15:35:32.000 001 12478.30 80.25 54558.68 88888.00 2016-01-01 15:35:32.125 001 12478.30 80.25 54558.68 88888.00 2016-01-01 15:35:32.250 001 12478.15 80.25 54558.68 88888.00 2016-01-01 15:35:32.375 001 12478.15 80.25 54558.65 88888.00 2016-01-01 15:35:32.500 001 12478.12 80.25 54558.68 88888.00 2016-01-01 15:35:32.625 001 12478.17 80.25 54558.70 88888.00 2016-01-01 15:35:32.750 001 12478.20 80.28 54558.72 88888.00 2016-01-01 15:35:32.875 001 12478.23 80.28 54558.70 88888.00 2016-01-01 15:35:33.000 001 12478.23 80.28 54558.68 88888.00 2016-01-01 15:35:33.125 001 12478.25 80.28 54558.68 88888.00 2016-01-01 15:35:33.250 001 12478.20 80.28 54558.68 88888.00 2016-01-01 15:35:33.375 001 12478.17 80.33 54558.70 88888.00 2016-01-01 15:35:33.500 001 12478.10 80.28 54558.70 88888.00 2016-01-01 15:35:33.625 001 12478.15 80.22 54558.70 88888.00 2016-01-01 15:35:33.750 001 12478.15 80.25 54558.70 88888.00 2016-01-01 15:35:33.875 001 12478.17 80.28 54558.72 88888.00 2016-01-01 15:35:34.000 001 12478.15 80.28 54558.72 88888.00 2016-01-01 15:35:34.125 001 12478.15 80.25 54558.72 88888.00 2016-01-01 15:35:34.250 001 12478.20 80.28 54558.72 88888.00 2016-01-01 15:35:34.375 001 12478.25 80.28 54558.72 88888.00 2016-01-01 15:35:34.500 001 12478.23 80.30 54558.70 88888.00 2016-01-01 15:35:34.625 001 12478.20 80.33 54558.72 88888.00 2016-01-01 15:35:34.750 001 12478.30 80.33 54558.72 88888.00 2016-01-01 15:35:34.875 001 12478.33 80.33 54558.72 88888.00 2016-01-01 15:35:35.000 001 12478.35 80.28 54558.72 88888.00 2016-01-01 15:35:35.125 001 12478.30 80.28 54558.75 88888.00 2016-01-01 15:35:35.250 001 12478.23 80.28 54558.75 88888.00 2016-01-01 15:35:35.375 001 12478.23 80.30 54558.72 88888.00 2016-01-01 15:35:35.500 001 12478.27 80.30 54558.72 88888.00 2016-01-01 15:35:35.625 001 12478.30 80.28 54558.70 88888.00 2016-01-01 15:35:35.750 001 12478.30 80.28 54558.70 88888.00 2016-01-01 15:35:35.875 001 12478.30 80.30 54558.75 88888.00 2016-01-01 15:35:36.000 001 12478.30 80.30 54558.72 88888.00 2016-01-01 15:35:36.125 001 12478.27 80.28 54558.72 88888.00 2016-01-01 15:35:36.250 001 12478.15 80.25 54558.70 88888.00 2016-01-01 15:35:36.375 001 12478.15 80.28 54558.75 88888.00 2016-01-01 15:35:36.500 001 12478.15 80.30 54558.75 88888.00 2016-01-01 15:35:36.625 001 12478.15 80.30 54558.78 88888.00 2016-01-01 15:35:36.750 001 12478.20 80.30 54558.78 88888.00 2016-01-01 15:35:36.875 001 12478.17 80.30 54558.75 88888.00 2016-01-01 15:35:37.000 001 12478.23 80.30 54558.80 88888.00 2016-01-01 15:35:37.125 001 12478.27 80.30 54558.78 88888.00 2016-01-01 15:35:37.250 001 12478.30 80.30 54558.75 88888.00 2016-01-01 15:35:37.375 001 12478.35 80.33 54558.75 88888.00 2016-01-01 15:35:37.500 001 12478.38 80.33 54558.75 88888.00 2016-01-01 15:35:37.625 001 12478.30 80.28 54558.75 88888.00 2016-01-01 15:35:37.750 001 12478.30 80.25 54558.75 88888.00 2016-01-01 15:35:37.875 001 12478.38 80.30 54558.75 88888.00 2016-01-01 15:35:38.000 001 12478.35 80.28 54558.72 88888.00 2016-01-01 15:35:38.125 001 12478.27 80.28 54558.72 88888.00 2016-01-01 15:35:38.250 001 12478.23 80.28 54558.75 88888.00 2016-01-01 15:35:38.375 001 12478.33 80.30 54558.75 88888.00 2016-01-01 15:35:38.500 001 12478.38 80.33 54558.75 88888.00 2016-01-01 15:35:38.625 001 12478.35 80.35 54558.72 88888.00 2016-01-01 15:35:38.750 001 12478.33 80.33 54558.75 88888.00 2016-01-01 15:35:38.875 001 12478.30 80.33 54558.78 88888.00 2016-01-01 15:35:39.000 001 12478.27 80.30 54558.78 88888.00 2016-01-01 15:35:39.125 001 12478.33 80.30 54558.78 88888.00 2016-01-01 15:35:39.250 001 12478.30 80.33 54558.78 88888.00 2016-01-01 15:35:39.375 001 12478.25 80.33 54558.78 88888.00 2016-01-01 15:35:39.500 001 12478.20 80.30 54558.82 88888.00 2016-01-01 15:35:39.625 001 12478.17 80.33 54558.82 88888.00 2016-01-01 15:35:39.750 001 12478.17 80.30 54558.80 88888.00 2016-01-01 15:35:39.875 001 12478.23 80.30 54558.80 88888.00 2016-01-01 15:35:40.000 001 12478.27 80.30 54558.75 88888.00 2016-01-01 15:35:40.125 001 12478.27 80.30 54558.80 88888.00 2016-01-01 15:35:40.250 001 12478.17 80.25 54558.80 88888.00 2016-01-01 15:35:40.375 001 12478.23 80.28 54558.78 88888.00 2016-01-01 15:35:40.500 001 12478.23 80.33 54558.80 88888.00 2016-01-01 15:35:40.625 001 12478.30 80.35 54558.78 88888.00 2016-01-01 15:35:40.750 001 12478.35 80.35 54558.80 88888.00 2016-01-01 15:35:40.875 001 12478.35 80.33 54558.80 88888.00 2016-01-01 15:35:41.000 001 12478.30 80.33 54558.80 88888.00 2016-01-01 15:35:41.125 001 12478.30 80.33 54558.82 88888.00 2016-01-01 15:35:41.250 001 12478.23 80.30 54558.82 88888.00 2016-01-01 15:35:41.375 001 12478.20 80.30 54558.85 88888.00 2016-01-01 15:35:41.500 001 12478.20 80.28 54558.85 88888.00 2016-01-01 15:35:41.625 001 12478.15 80.30 54558.85 88888.00 2016-01-01 15:35:41.750 001 12478.20 80.30 54558.85 88888.00 2016-01-01 15:35:41.875 001 12478.30 80.35 54558.88 88888.00 2016-01-01 15:35:42.000 001 12478.30 80.33 54558.85 88888.00 2016-01-01 15:35:42.125 001 12478.25 80.33 54558.88 88888.00 2016-01-01 15:35:42.250 001 12478.25 80.33 54558.88 88888.00 2016-01-01 15:35:42.375 001 12478.25 80.33 54558.88 88888.00 2016-01-01 15:35:42.500 001 12478.20 80.33 54558.88 88888.00 2016-01-01 15:35:42.625 001 12478.17 80.30 54558.85 88888.00 2016-01-01 15:35:42.750 001 12478.12 80.30 54558.85 88888.00 2016-01-01 15:35:42.875 001 12478.12 80.33 54558.82 88888.00 2016-01-01 15:35:43.000 001 12478.17 80.33 54558.82 88888.00 2016-01-01 15:35:43.125 001 12478.20 80.33 54558.82 88888.00 2016-01-01 15:35:43.250 001 12478.23 80.35 54558.82 88888.00 2016-01-01 15:35:43.375 001 12478.20 80.33 54558.82 88888.00 2016-01-01 15:35:43.500 001 12478.15 80.30 54558.82 88888.00 2016-01-01 15:35:43.625 001 12478.15 80.28 54558.82 88888.00 2016-01-01 15:35:43.750 001 12478.15 80.30 54558.85 88888.00 2016-01-01 15:35:43.875 001 12478.23 80.28 54558.85 88888.00 2016-01-01 15:35:44.000 001 12478.25 80.30 54558.80 88888.00 2016-01-01 15:35:44.125 001 12478.20 80.30 54558.85 88888.00 2016-01-01 15:35:44.250 001 12478.17 80.28 54558.82 88888.00 2016-01-01 15:35:44.375 001 12478.25 80.30 54558.82 88888.00 2016-01-01 15:35:44.500 001 12478.27 80.30 54558.82 88888.00 2016-01-01 15:35:44.625 001 12478.27 80.28 54558.82 88888.00 2016-01-01 15:35:44.750 001 12478.25 80.30 54558.82 88888.00 2016-01-01 15:35:44.875 001 12478.25 80.28 54558.85 88888.00 2016-01-01 15:35:45.000 001 12478.20 80.28 54558.82 88888.00 2016-01-01 15:35:45.125 001 12478.15 80.28 54558.88 88888.00 2016-01-01 15:35:45.250 001 12478.10 80.25 54558.88 88888.00 2016-01-01 15:35:45.375 001 12478.10 80.28 54558.85 88888.00 2016-01-01 15:35:45.500 001 12478.10 80.30 54558.88 88888.00 2016-01-01 15:35:45.625 001 12478.15 80.30 54558.90 88888.00 2016-01-01 15:35:45.750 001 12478.17 80.28 54558.88 88888.00 2016-01-01 15:35:45.875 001 12478.25 80.28 54558.88 88888.00 2016-01-01 15:35:46.000 001 12478.27 80.28 54558.85 88888.00 2016-01-01 15:35:46.125 001 12478.23 80.28 54558.88 88888.00 2016-01-01 15:35:46.250 001 12478.17 80.25 54558.85 88888.00 2016-01-01 15:35:46.375 001 12478.20 80.28 54558.85 88888.00 2016-01-01 15:35:46.500 001 12478.08 80.25 54558.88 88888.00 2016-01-01 15:35:46.625 001 12478.08 80.25 54558.90 88888.00 2016-01-01 15:35:46.750 001 12478.12 80.22 54558.88 88888.00 2016-01-01 15:35:46.875 001 12478.15 80.28 54558.88 88888.00 2016-01-01 15:35:47.000 001 12478.23 80.30 54558.88 88888.00 2016-01-01 15:35:47.125 001 12478.23 80.25 54558.90 88888.00 2016-01-01 15:35:47.250 001 12478.23 80.28 54558.90 88888.00 2016-01-01 15:35:47.375 001 12478.25 80.25 54558.88 88888.00 2016-01-01 15:35:47.500 001 12478.30 80.28 54558.85 88888.00 2016-01-01 15:35:47.625 001 12478.27 80.25 54558.85 88888.00 2016-01-01 15:35:47.750 001 12478.27 80.22 54558.85 88888.00 2016-01-01 15:35:47.875 001 12478.20 80.22 54558.88 88888.00 2016-01-01 15:35:48.000 001 12478.15 80.22 54558.85 88888.00 2016-01-01 15:35:48.125 001 12478.15 80.22 54558.85 88888.00 2016-01-01 15:35:48.250 001 12478.23 80.22 54558.85 88888.00 2016-01-01 15:35:48.375 001 12478.30 80.22 54558.85 88888.00 2016-01-01 15:35:48.500 001 12478.30 80.25 54558.85 88888.00 2016-01-01 15:35:48.625 001 12478.33 80.25 54558.88 88888.00 2016-01-01 15:35:48.750 001 12478.25 80.25 54558.85 88888.00 2016-01-01 15:35:48.875 001 12478.23 80.25 54558.85 88888.00 2016-01-01 15:35:49.000 001 12478.27 80.28 54558.85 88888.00 2016-01-01 15:35:49.125 001 12478.33 80.30 54558.88 88888.00 2016-01-01 15:35:49.250 001 12478.30 80.25 54558.88 88888.00 2016-01-01 15:35:49.375 001 12478.33 80.25 54558.85 88888.00 2016-01-01 15:35:49.500 001 12478.27 80.25 54558.85 88888.00 2016-01-01 15:35:49.625 001 12478.38 80.25 54558.82 88888.00 2016-01-01 15:35:49.750 001 12478.40 80.22 54558.82 88888.00 2016-01-01 15:35:49.875 001 12478.42 80.22 54558.85 88888.00 2016-01-01 15:35:50.000 001 12478.45 80.28 54558.85 88888.00 2016-01-01 15:35:50.125 001 12478.40 80.28 54558.85 88888.00 2016-01-01 15:35:50.250 001 12478.40 80.25 54558.82 88888.00 2016-01-01 15:35:50.375 001 12478.40 80.22 54558.85 88888.00 2016-01-01 15:35:50.500 001 12478.38 80.20 54558.82 88888.00 2016-01-01 15:35:50.625 001 12478.35 80.20 54558.88 88888.00 2016-01-01 15:35:50.750 001 12478.40 80.22 54558.85 88888.00 2016-01-01 15:35:50.875 001 12478.35 80.22 54558.88 88888.00 2016-01-01 15:35:51.000 001 12478.35 80.20 54558.85 88888.00 2016-01-01 15:35:51.125 001 12478.35 80.20 54558.85 88888.00 2016-01-01 15:35:51.250 001 12478.35 80.22 54558.82 88888.00 2016-01-01 15:35:51.375 001 12478.38 80.22 54558.80 88888.00 2016-01-01 15:35:51.500 001 12478.40 80.20 54558.82 88888.00 2016-01-01 15:35:51.625 001 12478.42 80.17 54558.85 88888.00 2016-01-01 15:35:51.750 001 12478.42 80.17 54558.88 88888.00 2016-01-01 15:35:51.875 001 12478.38 80.15 54558.85 88888.00 2016-01-01 15:35:52.000 001 12478.35 80.17 54558.85 88888.00 2016-01-01 15:35:52.125 001 12478.35 80.15 54558.85 88888.00 2016-01-01 15:35:52.250 001 12478.35 80.12 54558.85 88888.00 2016-01-01 15:35:52.375 001 12478.40 80.12 54558.82 88888.00 2016-01-01 15:35:52.500 001 12478.45 80.15 54558.82 88888.00 2016-01-01 15:35:52.625 001 12478.45 80.17 54558.82 88888.00 2016-01-01 15:35:52.750 001 12478.52 80.20 54558.88 88888.00 2016-01-01 15:35:52.875 001 12478.50 80.20 54558.85 88888.00 2016-01-01 15:35:53.000 001 12478.38 80.15 54558.82 88888.00 2016-01-01 15:35:53.125 001 12478.38 80.12 54558.82 88888.00 2016-01-01 15:35:53.250 001 12478.42 80.12 54558.85 88888.00 2016-01-01 15:35:53.375 001 12478.40 80.12 54558.85 88888.00 2016-01-01 15:35:53.500 001 12478.45 80.12 54558.85 88888.00 2016-01-01 15:35:53.625 001 12478.52 80.17 54558.88 88888.00 2016-01-01 15:35:53.750 001 12478.50 80.15 54558.85 88888.00 2016-01-01 15:35:53.875 001 12478.45 80.15 54558.85 88888.00 2016-01-01 15:35:54.000 001 12478.50 80.15 54558.85 88888.00 2016-01-01 15:35:54.125 001 12478.52 80.15 54558.85 88888.00 2016-01-01 15:35:54.250 001 12478.50 80.17 54558.85 88888.00 2016-01-01 15:35:54.375 001 12478.48 80.20 54558.88 88888.00 2016-01-01 15:35:54.500 001 12478.45 80.17 54558.88 88888.00 2016-01-01 15:35:54.625 001 12478.50 80.12 54558.85 88888.00 2016-01-01 15:35:54.750 001 12478.52 80.15 54558.88 88888.00 2016-01-01 15:35:54.875 001 12478.45 80.12 54558.88 88888.00 2016-01-01 15:35:55.000 001 12478.40 80.15 54558.85 88888.00 2016-01-01 15:35:55.125 001 12478.40 80.15 54558.90 88888.00 2016-01-01 15:35:55.250 001 12478.40 80.15 54558.90 88888.00 2016-01-01 15:35:55.375 001 12478.42 80.15 54558.90 88888.00 2016-01-01 15:35:55.500 001 12478.48 80.12 54558.88 88888.00 2016-01-01 15:35:55.625 001 12478.45 80.10 54558.88 88888.00 2016-01-01 15:35:55.750 001 12478.45 80.12 54558.88 88888.00 2016-01-01 15:35:55.875 001 12478.45 80.12 54558.85 88888.00 2016-01-01 15:35:56.000 001 12478.48 80.08 54558.85 88888.00 2016-01-01 15:35:56.125 001 12478.45 80.08 54558.85 88888.00 2016-01-01 15:35:56.250 001 12478.45 80.10 54558.88 88888.00 2016-01-01 15:35:56.375 001 12478.50 80.12 54558.88 88888.00 2016-01-01 15:35:56.500 001 12478.48 80.12 54558.85 88888.00 2016-01-01 15:35:56.625 001 12478.45 80.10 54558.85 88888.00 2016-01-01 15:35:56.750 001 12478.52 80.08 54558.85 88888.00 2016-01-01 15:35:56.875 001 12478.55 80.08 54558.88 88888.00 2016-01-01 15:35:57.000 001 12478.55 80.10 54558.90 88888.00 2016-01-01 15:35:57.125 001 12478.52 80.10 54558.90 88888.00 2016-01-01 15:35:57.250 001 12478.50 80.10 54558.90 88888.00 2016-01-01 15:35:57.375 001 12478.52 80.08 54558.88 88888.00 2016-01-01 15:35:57.500 001 12478.55 80.10 54558.85 88888.00 2016-01-01 15:35:57.625 001 12478.58 80.08 54558.88 88888.00 2016-01-01 15:35:57.750 001 12478.58 80.08 54558.85 88888.00 2016-01-01 15:35:57.875 001 12478.58 80.08 54558.85 88888.00 2016-01-01 15:35:58.000 001 12478.50 80.08 54558.85 88888.00 2016-01-01 15:35:58.125 001 12478.48 80.05 54558.88 88888.00 2016-01-01 15:35:58.250 001 12478.52 80.03 54558.88 88888.00 2016-01-01 15:35:58.375 001 12478.55 80.05 54558.90 88888.00 2016-01-01 15:35:58.500 001 12478.62 80.05 54558.88 88888.00 2016-01-01 15:35:58.625 001 12478.60 80.05 54558.88 88888.00 2016-01-01 15:35:58.750 001 12478.58 80.05 54558.90 88888.00 2016-01-01 15:35:58.875 001 12478.45 80.05 54558.88 88888.00 2016-01-01 15:35:59.000 001 12478.45 80.05 54558.85 88888.00 2016-01-01 15:35:59.125 001 12478.52 80.05 54558.88 88888.00 2016-01-01 15:35:59.250 001 12478.50 80.05 54558.88 88888.00 2016-01-01 15:35:59.375 001 12478.48 80.05 54558.88 88888.00 2016-01-01 15:35:59.500 001 12478.48 80.05 54558.85 88888.00 2016-01-01 15:35:59.625 001 12478.50 80.03 54558.85 88888.00 2016-01-01 15:35:59.750 001 12478.52 80.03 54558.85 88888.00 2016-01-01 15:35:59.875 001 12478.58 80.05 54558.90 88888.00 2016-01-01 15:36:00.000 001 12478.58 80.03 54558.85 88888.00 2016-01-01 15:36:00.125 001 12478.52 80.00 54558.82 88888.00 2016-01-01 15:36:00.250 001 12478.45 79.97 54558.85 88888.00 2016-01-01 15:36:00.375 001 12478.48 80.03 54558.85 88888.00 2016-01-01 15:36:00.500 001 12478.48 80.03 54558.88 88888.00 2016-01-01 15:36:00.625 001 12478.48 80.03 54558.88 88888.00 2016-01-01 15:36:00.750 001 12478.50 80.03 54558.85 88888.00 2016-01-01 15:36:00.875 001 12478.52 80.03 54558.88 88888.00 2016-01-01 15:36:01.000 001 12478.45 80.00 54558.90 88888.00 2016-01-01 15:36:01.125 001 12478.45 80.00 54558.93 88888.00 2016-01-01 15:36:01.250 001 12478.50 80.00 54558.90 88888.00 2016-01-01 15:36:01.375 001 12478.52 79.97 54558.90 88888.00 2016-01-01 15:36:01.500 001 12478.50 80.03 54558.90 88888.00 2016-01-01 15:36:01.625 001 12478.55 80.03 54558.93 88888.00 2016-01-01 15:36:01.750 001 12478.58 80.00 54558.93 88888.00 2016-01-01 15:36:01.875 001 12478.52 80.00 54558.90 88888.00 2016-01-01 15:36:02.000 001 12478.52 80.05 54558.90 88888.00 2016-01-01 15:36:02.125 001 12478.55 80.10 54558.90 88888.00 2016-01-01 15:36:02.250 001 12478.60 80.05 54558.88 88888.00 2016-01-01 15:36:02.375 001 12478.55 80.00 54558.85 88888.00 2016-01-01 15:36:02.500 001 12478.58 80.00 54558.85 88888.00 2016-01-01 15:36:02.625 001 12478.58 80.00 54558.88 88888.00 2016-01-01 15:36:02.750 001 12478.55 80.00 54558.85 88888.00 2016-01-01 15:36:02.875 001 12478.55 80.03 54558.85 88888.00 2016-01-01 15:36:03.000 001 12478.55 80.05 54558.82 88888.00 2016-01-01 15:36:03.125 001 12478.55 80.03 54558.88 88888.00 2016-01-01 15:36:03.250 001 12478.52 80.00 54558.88 88888.00 2016-01-01 15:36:03.375 001 12478.55 80.03 54558.85 88888.00 2016-01-01 15:36:03.500 001 12478.58 80.03 54558.88 88888.00 2016-01-01 15:36:03.625 001 12478.55 80.00 54558.88 88888.00 2016-01-01 15:36:03.750 001 12478.52 80.00 54558.85 88888.00 2016-01-01 15:36:03.875 001 12478.55 80.00 54558.85 88888.00 2016-01-01 15:36:04.000 001 12478.62 80.00 54558.88 88888.00 2016-01-01 15:36:04.125 001 12478.62 80.03 54558.88 88888.00 2016-01-01 15:36:04.250 001 12478.65 80.05 54558.88 88888.00 2016-01-01 15:36:04.375 001 12478.62 80.05 54558.90 88888.00 2016-01-01 15:36:04.500 001 12478.65 80.00 54558.88 88888.00 2016-01-01 15:36:04.625 001 12478.65 80.00 54558.85 88888.00 2016-01-01 15:36:04.750 001 12478.62 80.03 54558.85 88888.00 2016-01-01 15:36:04.875 001 12478.67 80.00 54558.88 88888.00 2016-01-01 15:36:05.000 001 12478.70 80.03 54558.88 88888.00 2016-01-01 15:36:05.125 001 12478.70 80.00 54558.90 88888.00 2016-01-01 15:36:05.250 001 12478.67 79.97 54558.88 88888.00 2016-01-01 15:36:05.375 001 12478.62 79.97 54558.88 88888.00 2016-01-01 15:36:05.500 001 12478.65 79.95 54558.88 88888.00 2016-01-01 15:36:05.625 001 12478.65 79.97 54558.90 88888.00 2016-01-01 15:36:05.750 001 12478.67 80.00 54558.93 88888.00 2016-01-01 15:36:05.875 001 12478.73 80.00 54558.95 88888.00 2016-01-01 15:36:06.000 001 12478.70 79.97 54558.90 88888.00 2016-01-01 15:36:06.125 001 12478.70 79.95 54558.90 88888.00 2016-01-01 15:36:06.250 001 12478.67 79.95 54558.90 88888.00 2016-01-01 15:36:06.375 001 12478.73 79.95 54558.90 88888.00 2016-01-01 15:36:06.500 001 12478.70 79.97 54558.88 88888.00 2016-01-01 15:36:06.625 001 12478.70 79.97 54558.90 88888.00 2016-01-01 15:36:06.750 001 12478.70 79.95 54558.88 88888.00 2016-01-01 15:36:06.875 001 12478.65 79.97 54558.90 88888.00 2016-01-01 15:36:07.000 001 12478.67 79.97 54558.88 88888.00 2016-01-01 15:36:07.125 001 12478.75 79.97 54558.90 88888.00 2016-01-01 15:36:07.250 001 12478.73 79.97 54558.90 88888.00 2016-01-01 15:36:07.375 001 12478.67 79.97 54558.90 88888.00 2016-01-01 15:36:07.500 001 12478.62 79.97 54558.90 88888.00 2016-01-01 15:36:07.625 001 12478.67 79.97 54558.88 88888.00 2016-01-01 15:36:07.750 001 12478.77 79.97 54558.90 88888.00 2016-01-01 15:36:07.875 001 12478.80 79.97 54558.90 88888.00 2016-01-01 15:36:08.000 001 12478.77 79.95 54558.90 88888.00 2016-01-01 15:36:08.125 001 12478.77 79.92 54558.93 88888.00 2016-01-01 15:36:08.250 001 12478.80 79.92 54558.90 88888.00 2016-01-01 15:36:08.375 001 12478.73 79.97 54558.93 88888.00 2016-01-01 15:36:08.500 001 12478.70 80.00 54558.93 88888.00 2016-01-01 15:36:08.625 001 12478.77 79.97 54558.93 88888.00 2016-01-01 15:36:08.750 001 12478.75 79.95 54558.90 88888.00 2016-01-01 15:36:08.875 001 12478.75 79.95 54558.90 88888.00 2016-01-01 15:36:09.000 001 12478.75 79.97 54558.90 88888.00 2016-01-01 15:36:09.125 001 12478.77 79.97 54558.90 88888.00 2016-01-01 15:36:09.250 001 12478.73 79.95 54558.90 88888.00 2016-01-01 15:36:09.375 001 12478.75 80.00 54558.90 88888.00 2016-01-01 15:36:09.500 001 12478.75 79.97 54558.93 88888.00 2016-01-01 15:36:09.625 001 12478.75 79.95 54558.93 88888.00 2016-01-01 15:36:09.750 001 12478.73 79.92 54558.90 88888.00 2016-01-01 15:36:09.875 001 12478.75 79.92 54558.93 88888.00 2016-01-01 15:36:10.000 001 12478.85 79.95 54558.93 88888.00 2016-01-01 15:36:10.125 001 12478.85 79.95 54558.93 88888.00 2016-01-01 15:36:10.250 001 12478.80 79.90 54558.95 88888.00 2016-01-01 15:36:10.375 001 12478.77 79.90 54558.93 88888.00 2016-01-01 15:36:10.500 001 12478.77 79.90 54558.93 88888.00 2016-01-01 15:36:10.625 001 12478.77 79.90 54558.95 88888.00 2016-01-01 15:36:10.750 001 12478.80 79.88 54558.95 88888.00 2016-01-01 15:36:10.875 001 12478.77 79.90 54558.93 88888.00 2016-01-01 15:36:11.000 001 12478.80 79.88 54558.90 88888.00 2016-01-01 15:36:11.125 001 12478.83 79.88 54558.90 88888.00 2016-01-01 15:36:11.250 001 12478.90 79.90 54558.90 88888.00 2016-01-01 15:36:11.375 001 12478.90 79.92 54558.93 88888.00 2016-01-01 15:36:11.500 001 12478.85 79.92 54558.90 88888.00 2016-01-01 15:36:11.625 001 12478.88 79.92 54558.90 88888.00 2016-01-01 15:36:11.750 001 12478.85 79.90 54558.90 88888.00 2016-01-01 15:36:11.875 001 12478.83 79.88 54558.90 88888.00 2016-01-01 15:36:12.000 001 12478.83 79.88 54558.93 88888.00 2016-01-01 15:36:12.125 001 12478.85 79.90 54558.93 88888.00 2016-01-01 15:36:12.250 001 12478.90 79.85 54558.90 88888.00 2016-01-01 15:36:12.375 001 12478.88 79.88 54558.93 88888.00 2016-01-01 15:36:12.500 001 12478.90 79.90 54558.93 88888.00 2016-01-01 15:36:12.625 001 12478.92 79.88 54558.93 88888.00 2016-01-01 15:36:12.750 001 12478.90 79.88 54558.93 88888.00 2016-01-01 15:36:12.875 001 12478.88 79.90 54558.90 88888.00 2016-01-01 15:36:13.000 001 12478.92 79.92 54558.93 88888.00 2016-01-01 15:36:13.125 001 12478.92 79.90 54558.90 88888.00 2016-01-01 15:36:13.250 001 12478.90 79.88 54558.90 88888.00 2016-01-01 15:36:13.375 001 12478.90 79.85 54558.88 88888.00 2016-01-01 15:36:13.500 001 12478.92 79.83 54558.88 88888.00 2016-01-01 15:36:13.625 001 12478.92 79.88 54558.85 88888.00 2016-01-01 15:36:13.750 001 12478.95 79.90 54558.88 88888.00 2016-01-01 15:36:13.875 001 12478.92 79.88 54558.88 88888.00 2016-01-01 15:36:14.000 001 12478.95 79.88 54558.88 88888.00 2016-01-01 15:36:14.125 001 12478.98 79.90 54558.88 88888.00 2016-01-01 15:36:14.250 001 12478.95 79.85 54558.90 88888.00 2016-01-01 15:36:14.375 001 12478.95 79.88 54558.93 88888.00 2016-01-01 15:36:14.500 001 12478.90 79.85 54558.93 88888.00 2016-01-01 15:36:14.625 001 12478.90 79.83 54558.90 88888.00 2016-01-01 15:36:14.750 001 12478.92 79.85 54558.90 88888.00 2016-01-01 15:36:14.875 001 12478.85 79.83 54558.93 88888.00 2016-01-01 15:36:15.000 001 12478.85 79.83 54558.88 88888.00 2016-01-01 15:36:15.125 001 12478.88 79.83 54558.90 88888.00 2016-01-01 15:36:15.250 001 12478.90 79.83 54558.93 88888.00 2016-01-01 15:36:15.375 001 12478.92 79.83 54558.93 88888.00 2016-01-01 15:36:15.500 001 12478.88 79.80 54558.93 88888.00 2016-01-01 15:36:15.625 001 12478.83 79.83 54558.93 88888.00 2016-01-01 15:36:15.750 001 12478.83 79.83 54558.93 88888.00 2016-01-01 15:36:15.875 001 12478.88 79.88 54558.93 88888.00 2016-01-01 15:36:16.000 001 12478.90 79.85 54558.93 88888.00 2016-01-01 15:36:16.125 001 12478.90 79.83 54558.95 88888.00 2016-01-01 15:36:16.250 001 12478.80 79.78 54558.95 88888.00 2016-01-01 15:36:16.375 001 12478.80 79.78 54558.90 88888.00 2016-01-01 15:36:16.500 001 12478.85 79.83 54558.90 88888.00 2016-01-01 15:36:16.625 001 12478.88 79.83 54558.93 88888.00 2016-01-01 15:36:16.750 001 12478.90 79.85 54558.95 88888.00 2016-01-01 15:36:16.875 001 12478.85 79.88 54558.93 88888.00 2016-01-01 15:36:17.000 001 12478.80 79.85 54558.90 88888.00 2016-01-01 15:36:17.125 001 12478.83 79.80 54558.93 88888.00 2016-01-01 15:36:17.250 001 12478.88 79.80 54558.95 88888.00 2016-01-01 15:36:17.375 001 12478.85 79.80 54558.97 88888.00 2016-01-01 15:36:17.500 001 12478.90 79.83 54558.95 88888.00 2016-01-01 15:36:17.625 001 12478.90 79.80 54558.95 88888.00 2016-01-01 15:36:17.750 001 12478.95 79.80 54558.95 88888.00 2016-01-01 15:36:17.875 001 12479.02 79.78 54558.93 88888.00 2016-01-01 15:36:18.000 001 12479.02 79.80 54558.93 88888.00 2016-01-01 15:36:18.125 001 12478.90 79.83 54558.95 88888.00 2016-01-01 15:36:18.250 001 12478.85 79.80 54558.93 88888.00 2016-01-01 15:36:18.375 001 12478.88 79.83 54558.95 88888.00 2016-01-01 15:36:18.500 001 12478.88 79.85 54558.97 88888.00 2016-01-01 15:36:18.625 001 12478.92 79.85 54558.95 88888.00 2016-01-01 15:36:18.750 001 12479.00 79.88 54558.95 88888.00 2016-01-01 15:36:18.875 001 12479.00 79.85 54558.95 88888.00 2016-01-01 15:36:19.000 001 12479.05 79.83 54558.90 88888.00 2016-01-01 15:36:19.125 001 12479.02 79.83 54558.90 88888.00 2016-01-01 15:36:19.250 001 12479.00 79.80 54558.90 88888.00 2016-01-01 15:36:19.375 001 12479.00 79.83 54558.93 88888.00 2016-01-01 15:36:19.500 001 12479.05 79.88 54558.97 88888.00 2016-01-01 15:36:19.625 001 12479.08 79.83 54558.95 88888.00 2016-01-01 15:36:19.750 001 12479.02 79.78 54558.90 88888.00 2016-01-01 15:36:19.875 001 12479.02 79.78 54558.93 88888.00 2016-01-01 15:36:20.000 001 12479.08 79.78 54558.90 88888.00 2016-01-01 15:36:20.125 001 12479.08 79.80 54558.90 88888.00 2016-01-01 15:36:20.250 001 12479.05 79.80 54558.93 88888.00 2016-01-01 15:36:20.375 001 12479.12 79.83 54558.93 88888.00 2016-01-01 15:36:20.500 001 12479.00 79.80 54558.93 88888.00 2016-01-01 15:36:20.625 001 12478.98 79.78 54558.95 88888.00 2016-01-01 15:36:20.750 001 12479.00 79.83 54558.93 88888.00 2016-01-01 15:36:20.875 001 12478.95 79.83 54558.93 88888.00 2016-01-01 15:36:21.000 001 12479.00 79.80 54558.88 88888.00 2016-01-01 15:36:21.125 001 12479.05 79.78 54558.90 88888.00 2016-01-01 15:36:21.250 001 12479.02 79.80 54558.93 88888.00 2016-01-01 15:36:21.375 001 12479.00 79.80 54558.93 88888.00 2016-01-01 15:36:21.500 001 12479.00 79.78 54558.93 88888.00 2016-01-01 15:36:21.625 001 12479.00 79.80 54558.93 88888.00 2016-01-01 15:36:21.750 001 12479.00 79.78 54558.93 88888.00 2016-01-01 15:36:21.875 001 12478.95 79.83 54558.95 88888.00 2016-01-01 15:36:22.000 001 12478.98 79.85 54558.93 88888.00 2016-01-01 15:36:22.125 001 12478.98 79.85 54558.95 88888.00 2016-01-01 15:36:22.250 001 12479.00 79.80 54558.95 88888.00 2016-01-01 15:36:22.375 001 12479.00 79.83 54558.97 88888.00 2016-01-01 15:36:22.500 001 12479.00 79.83 54558.95 88888.00 2016-01-01 15:36:22.625 001 12479.00 79.85 54558.95 88888.00 2016-01-01 15:36:22.750 001 12479.00 79.83 54558.95 88888.00 2016-01-01 15:36:22.875 001 12479.08 79.85 54558.97 88888.00 2016-01-01 15:36:23.000 001 12479.12 79.83 54558.95 88888.00 2016-01-01 15:36:23.125 001 12479.12 79.83 54558.95 88888.00 2016-01-01 15:36:23.250 001 12479.08 79.80 54558.95 88888.00 2016-01-01 15:36:23.375 001 12479.10 79.80 54558.95 88888.00 2016-01-01 15:36:23.500 001 12479.12 79.85 54558.95 88888.00 2016-01-01 15:36:23.625 001 12479.10 79.85 54558.95 88888.00 2016-01-01 15:36:23.750 001 12479.05 79.83 54558.95 88888.00 2016-01-01 15:36:23.875 001 12479.08 79.80 54558.95 88888.00 2016-01-01 15:36:24.000 001 12479.10 79.80 54558.90 88888.00 2016-01-01 15:36:24.125 001 12479.02 79.85 54558.95 88888.00 2016-01-01 15:36:24.250 001 12479.02 79.85 54558.97 88888.00 2016-01-01 15:36:24.375 001 12479.08 79.88 54558.97 88888.00 2016-01-01 15:36:24.500 001 12479.05 79.88 54558.97 88888.00 2016-01-01 15:36:24.625 001 12479.10 79.92 54558.95 88888.00 2016-01-01 15:36:24.750 001 12479.12 79.90 54558.95 88888.00 2016-01-01 15:36:24.875 001 12479.12 79.90 54558.97 88888.00 2016-01-01 15:36:25.000 001 12479.12 79.85 54558.95 88888.00 2016-01-01 15:36:25.125 001 12479.12 79.88 54558.95 88888.00 2016-01-01 15:36:25.250 001 12479.10 79.85 54558.95 88888.00 2016-01-01 15:36:25.375 001 12479.15 79.85 54558.95 88888.00 2016-01-01 15:36:25.500 001 12479.20 79.85 54558.93 88888.00 2016-01-01 15:36:25.625 001 12479.20 79.88 54558.95 88888.00 2016-01-01 15:36:25.750 001 12479.08 79.85 54558.95 88888.00 2016-01-01 15:36:25.875 001 12479.05 79.85 54558.97 88888.00 2016-01-01 15:36:26.000 001 12479.08 79.88 54558.97 88888.00 2016-01-01 15:36:26.125 001 12479.05 79.90 54558.97 88888.00 2016-01-01 15:36:26.250 001 12479.02 79.88 54558.97 88888.00 2016-01-01 15:36:26.375 001 12479.12 79.90 54559.00 88888.00 2016-01-01 15:36:26.500 001 12479.15 79.95 54559.00 88888.00 2016-01-01 15:36:26.625 001 12479.10 79.92 54559.00 88888.00 2016-01-01 15:36:26.750 001 12479.08 79.88 54559.00 88888.00 2016-01-01 15:36:26.875 001 12479.15 79.88 54558.97 88888.00 2016-01-01 15:36:27.000 001 12479.17 79.88 54558.93 88888.00 2016-01-01 15:36:27.125 001 12479.17 79.88 54558.95 88888.00 2016-01-01 15:36:27.250 001 12479.17 79.88 54558.97 88888.00 2016-01-01 15:36:27.375 001 12479.20 79.90 54558.97 88888.00 2016-01-01 15:36:27.500 001 12479.25 79.92 54558.97 88888.00 2016-01-01 15:36:27.625 001 12479.20 79.90 54558.97 88888.00 2016-01-01 15:36:27.750 001 12479.17 79.90 54558.97 88888.00 2016-01-01 15:36:27.875 001 12479.20 79.90 54558.97 88888.00 2016-01-01 15:36:28.000 001 12479.20 79.90 54558.97 88888.00 2016-01-01 15:36:28.125 001 12479.23 79.92 54558.97 88888.00 2016-01-01 15:36:28.250 001 12479.20 79.90 54558.97 88888.00 2016-01-01 15:36:28.375 001 12479.23 79.92 54559.03 88888.00 2016-01-01 15:36:28.500 001 12479.23 79.92 54559.03 88888.00 2016-01-01 15:36:28.625 001 12479.17 79.95 54559.00 88888.00 2016-01-01 15:36:28.750 001 12479.10 79.92 54559.03 88888.00 2016-01-01 15:36:28.875 001 12479.15 79.92 54559.00 88888.00 2016-01-01 15:36:29.000 001 12479.20 79.92 54559.03 88888.00 2016-01-01 15:36:29.125 001 12479.23 79.92 54559.03 88888.00 2016-01-01 15:36:29.250 001 12479.20 79.92 54559.03 88888.00 2016-01-01 15:36:29.375 001 12479.20 79.95 54559.03 88888.00 2016-01-01 15:36:29.500 001 12479.23 79.95 54559.03 88888.00 2016-01-01 15:36:29.625 001 12479.23 79.95 54559.03 88888.00 2016-01-01 15:36:29.750 001 12479.25 79.95 54559.03 88888.00 2016-01-01 15:36:29.875 001 12479.25 79.95 54559.00 88888.00 2016-01-01 15:36:30.000 001 12479.20 79.95 54558.97 88888.00 2016-01-01 15:36:30.125 001 12479.27 79.97 54558.97 88888.00 2016-01-01 15:36:30.250 001 12479.33 79.95 54559.03 88888.00 2016-01-01 15:36:30.375 001 12479.35 79.97 54559.03 88888.00 2016-01-01 15:36:30.500 001 12479.30 80.00 54559.05 88888.00 2016-01-01 15:36:30.625 001 12479.30 79.97 54559.05 88888.00 2016-01-01 15:36:30.750 001 12479.25 79.97 54559.05 88888.00 2016-01-01 15:36:30.875 001 12479.20 79.97 54559.03 88888.00 2016-01-01 15:36:31.000 001 12479.17 79.97 54559.05 88888.00 2016-01-01 15:36:31.125 001 12479.25 79.95 54559.05 88888.00 2016-01-01 15:36:31.250 001 12479.27 79.92 54559.05 88888.00 2016-01-01 15:36:31.375 001 12479.23 79.95 54559.05 88888.00 2016-01-01 15:36:31.500 001 12479.27 79.95 54559.05 88888.00 2016-01-01 15:36:31.625 001 12479.35 79.95 54559.03 88888.00 2016-01-01 15:36:31.750 001 12479.35 79.92 54559.05 88888.00 2016-01-01 15:36:31.875 001 12479.27 79.95 54559.05 88888.00 2016-01-01 15:36:32.000 001 12479.23 79.97 54559.05 88888.00 2016-01-01 15:36:32.125 001 12479.25 79.95 54559.05 88888.00 2016-01-01 15:36:32.250 001 12479.17 79.92 54559.05 88888.00 2016-01-01 15:36:32.375 001 12479.23 79.92 54559.05 88888.00 2016-01-01 15:36:32.500 001 12479.25 79.95 54559.05 88888.00 2016-01-01 15:36:32.625 001 12479.23 79.92 54559.03 88888.00 2016-01-01 15:36:32.750 001 12479.20 79.90 54559.05 88888.00 2016-01-01 15:36:32.875 001 12479.23 79.92 54559.05 88888.00 2016-01-01 15:36:33.000 001 12479.25 79.92 54559.03 88888.00 2016-01-01 15:36:33.125 001 12479.25 79.90 54559.05 88888.00 2016-01-01 15:36:33.250 001 12479.20 79.88 54559.05 88888.00 2016-01-01 15:36:33.375 001 12479.20 79.92 54559.05 88888.00 2016-01-01 15:36:33.500 001 12479.23 79.95 54559.03 88888.00 2016-01-01 15:36:33.625 001 12479.17 79.92 54559.07 88888.00 2016-01-01 15:36:33.750 001 12479.20 79.92 54559.07 88888.00 2016-01-01 15:36:33.875 001 12479.30 79.92 54559.07 88888.00 2016-01-01 15:36:34.000 001 12479.25 79.92 54559.07 88888.00 2016-01-01 15:36:34.125 001 12479.20 79.92 54559.10 88888.00 2016-01-01 15:36:34.250 001 12479.15 79.90 54559.12 88888.00 2016-01-01 15:36:34.375 001 12479.20 79.92 54559.07 88888.00 2016-01-01 15:36:34.500 001 12479.20 79.92 54559.07 88888.00 2016-01-01 15:36:34.625 001 12479.23 79.92 54559.07 88888.00 2016-01-01 15:36:34.750 001 12479.20 79.92 54559.07 88888.00 2016-01-01 15:36:34.875 001 12479.20 79.92 54559.10 88888.00 2016-01-01 15:36:35.000 001 12479.17 79.92 54559.10 88888.00 2016-01-01 15:36:35.125 001 12479.20 79.90 54559.10 88888.00 2016-01-01 15:36:35.250 001 12479.15 79.95 54559.12 88888.00 2016-01-01 15:36:35.375 001 12479.17 79.97 54559.12 88888.00 2016-01-01 15:36:35.500 001 12479.20 79.95 54559.12 88888.00 2016-01-01 15:36:35.625 001 12479.20 79.95 54559.10 88888.00 2016-01-01 15:36:35.750 001 12479.20 79.95 54559.12 88888.00 2016-01-01 15:36:35.875 001 12479.17 79.97 54559.15 88888.00 2016-01-01 15:36:36.000 001 12479.20 79.95 54559.12 88888.00 2016-01-01 15:36:36.125 001 12479.20 79.92 54559.12 88888.00 2016-01-01 15:36:36.250 001 12479.15 79.88 54559.15 88888.00 2016-01-01 15:36:36.375 001 12479.15 79.92 54559.15 88888.00 2016-01-01 15:36:36.500 001 12479.15 79.92 54559.15 88888.00 2016-01-01 15:36:36.625 001 12479.17 79.95 54559.15 88888.00 2016-01-01 15:36:36.750 001 12479.23 79.92 54559.12 88888.00 2016-01-01 15:36:36.875 001 12479.25 79.92 54559.12 88888.00 2016-01-01 15:36:37.000 001 12479.27 79.92 54559.12 88888.00 2016-01-01 15:36:37.125 001 12479.30 79.92 54559.12 88888.00 2016-01-01 15:36:37.250 001 12479.25 79.92 54559.12 88888.00 2016-01-01 15:36:37.375 001 12479.25 79.92 54559.15 88888.00 2016-01-01 15:36:37.500 001 12479.25 79.92 54559.15 88888.00 2016-01-01 15:36:37.625 001 12479.23 79.92 54559.18 88888.00 2016-01-01 15:36:37.750 001 12479.20 79.90 54559.18 88888.00 2016-01-01 15:36:37.875 001 12479.23 79.92 54559.18 88888.00 2016-01-01 15:36:38.000 001 12479.27 79.92 54559.15 88888.00 2016-01-01 15:36:38.125 001 12479.27 79.95 54559.18 88888.00 2016-01-01 15:36:38.250 001 12479.20 79.90 54559.18 88888.00 2016-01-01 15:36:38.375 001 12479.23 79.90 54559.15 88888.00 2016-01-01 15:36:38.500 001 12479.20 79.88 54559.15 88888.00 2016-01-01 15:36:38.625 001 12479.27 79.85 54559.18 88888.00 2016-01-01 15:36:38.750 001 12479.27 79.88 54559.15 88888.00 2016-01-01 15:36:38.875 001 12479.23 79.90 54559.15 88888.00 2016-01-01 15:36:39.000 001 12479.25 79.92 54559.15 88888.00 2016-01-01 15:36:39.125 001 12479.27 79.92 54559.18 88888.00 2016-01-01 15:36:39.250 001 12479.27 79.90 54559.18 88888.00 2016-01-01 15:36:39.375 001 12479.33 79.88 54559.18 88888.00 2016-01-01 15:36:39.500 001 12479.27 79.90 54559.18 88888.00 2016-01-01 15:36:39.625 001 12479.30 79.92 54559.18 88888.00 2016-01-01 15:36:39.750 001 12479.33 79.92 54559.15 88888.00 2016-01-01 15:36:39.875 001 12479.27 79.92 54559.15 88888.00 2016-01-01 15:36:40.000 001 12479.20 79.90 54559.15 88888.00 2016-01-01 15:36:40.125 001 12479.20 79.92 54559.15 88888.00 2016-01-01 15:36:40.250 001 12479.17 79.90 54559.18 88888.00 2016-01-01 15:36:40.375 001 12479.23 79.92 54559.18 88888.00 2016-01-01 15:36:40.500 001 12479.20 79.95 54559.18 88888.00 2016-01-01 15:36:40.625 001 12479.27 79.95 54559.18 88888.00 2016-01-01 15:36:40.750 001 12479.30 79.95 54559.18 88888.00 2016-01-01 15:36:40.875 001 12479.27 79.92 54559.18 88888.00 2016-01-01 15:36:41.000 001 12479.25 79.90 54559.18 88888.00 2016-01-01 15:36:41.125 001 12479.27 79.92 54559.20 88888.00 2016-01-01 15:36:41.250 001 12479.27 79.95 54559.20 88888.00 2016-01-01 15:36:41.375 001 12479.23 79.95 54559.20 88888.00 2016-01-01 15:36:41.500 001 12479.25 79.95 54559.20 88888.00 2016-01-01 15:36:41.625 001 12479.25 79.97 54559.18 88888.00 2016-01-01 15:36:41.750 001 12479.25 79.97 54559.18 88888.00 2016-01-01 15:36:41.875 001 12479.23 79.95 54559.20 88888.00 2016-01-01 15:36:42.000 001 12479.23 79.97 54559.20 88888.00 2016-01-01 15:36:42.125 001 12479.20 79.95 54559.22 88888.00 2016-01-01 15:36:42.250 001 12479.17 79.92 54559.22 88888.00 2016-01-01 15:36:42.375 001 12479.23 79.97 54559.22 88888.00 2016-01-01 15:36:42.500 001 12479.23 80.00 54559.22 88888.00 2016-01-01 15:36:42.625 001 12479.17 80.00 54559.22 88888.00 2016-01-01 15:36:42.750 001 12479.17 79.97 54559.22 88888.00 2016-01-01 15:36:42.875 001 12479.25 79.97 54559.20 88888.00 2016-01-01 15:36:43.000 001 12479.30 79.95 54559.20 88888.00 2016-01-01 15:36:43.125 001 12479.23 79.97 54559.22 88888.00 2016-01-01 15:36:43.250 001 12479.17 79.95 54559.22 88888.00 2016-01-01 15:36:43.375 001 12479.25 79.97 54559.25 88888.00 2016-01-01 15:36:43.500 001 12479.33 79.97 54559.22 88888.00 2016-01-01 15:36:43.625 001 12479.33 80.00 54559.22 88888.00 2016-01-01 15:36:43.750 001 12479.40 80.03 54559.22 88888.00 2016-01-01 15:36:43.875 001 12479.40 80.00 54559.22 88888.00 2016-01-01 15:36:44.000 001 12479.38 80.00 54559.22 88888.00 2016-01-01 15:36:44.125 001 12479.38 80.03 54559.22 88888.00 2016-01-01 15:36:44.250 001 12479.33 79.97 54559.20 88888.00 2016-01-01 15:36:44.375 001 12479.33 80.00 54559.20 88888.00 2016-01-01 15:36:44.500 001 12479.30 80.00 54559.22 88888.00 2016-01-01 15:36:44.625 001 12479.30 80.00 54559.25 88888.00 2016-01-01 15:36:44.750 001 12479.25 80.03 54559.25 88888.00 2016-01-01 15:36:44.875 001 12479.25 80.03 54559.25 88888.00 2016-01-01 15:36:45.000 001 12479.27 80.03 54559.28 88888.00 2016-01-01 15:36:45.125 001 12479.27 80.03 54559.25 88888.00 2016-01-01 15:36:45.250 001 12479.27 80.00 54559.25 88888.00 2016-01-01 15:36:45.375 001 12479.33 80.00 54559.28 88888.00 2016-01-01 15:36:45.500 001 12479.35 80.03 54559.28 88888.00 2016-01-01 15:36:45.625 001 12479.30 80.03 54559.28 88888.00 2016-01-01 15:36:45.750 001 12479.33 80.03 54559.25 88888.00 2016-01-01 15:36:45.875 001 12479.33 80.00 54559.30 88888.00 2016-01-01 15:36:46.000 001 12479.25 79.97 54559.30 88888.00 2016-01-01 15:36:46.125 001 12479.30 80.00 54559.28 88888.00 2016-01-01 15:36:46.250 001 12479.33 80.00 54559.28 88888.00 2016-01-01 15:36:46.375 001 12479.38 80.05 54559.30 88888.00 2016-01-01 15:36:46.500 001 12479.35 80.08 54559.30 88888.00 2016-01-01 15:36:46.625 001 12479.27 80.03 54559.30 88888.00 2016-01-01 15:36:46.750 001 12479.25 80.03 54559.30 88888.00 2016-01-01 15:36:46.875 001 12479.27 80.03 54559.28 88888.00 2016-01-01 15:36:47.000 001 12479.35 80.03 54559.28 88888.00 2016-01-01 15:36:47.125 001 12479.42 80.00 54559.30 88888.00 2016-01-01 15:36:47.250 001 12479.48 80.00 54559.32 88888.00 2016-01-01 15:36:47.375 001 12479.48 80.03 54559.30 88888.00 2016-01-01 15:36:47.500 001 12479.40 80.03 54559.30 88888.00 2016-01-01 15:36:47.625 001 12479.38 80.05 54559.30 88888.00 2016-01-01 15:36:47.750 001 12479.42 80.08 54559.30 88888.00 2016-01-01 15:36:47.875 001 12479.45 80.05 54559.32 88888.00 2016-01-01 15:36:48.000 001 12479.35 80.03 54559.30 88888.00 2016-01-01 15:36:48.125 001 12479.33 80.03 54559.32 88888.00 2016-01-01 15:36:48.250 001 12479.30 80.03 54559.32 88888.00 2016-01-01 15:36:48.375 001 12479.35 80.03 54559.32 88888.00 2016-01-01 15:36:48.500 001 12479.40 80.03 54559.32 88888.00 2016-01-01 15:36:48.625 001 12479.40 80.03 54559.32 88888.00 2016-01-01 15:36:48.750 001 12479.38 80.03 54559.35 88888.00 2016-01-01 15:36:48.875 001 12479.38 80.08 54559.32 88888.00 2016-01-01 15:36:49.000 001 12479.33 80.05 54559.32 88888.00 2016-01-01 15:36:49.125 001 12479.33 80.08 54559.38 88888.00 2016-01-01 15:36:49.250 001 12479.30 80.05 54559.38 88888.00 2016-01-01 15:36:49.375 001 12479.30 80.03 54559.38 88888.00 2016-01-01 15:36:49.500 001 12479.33 80.03 54559.38 88888.00 2016-01-01 15:36:49.625 001 12479.30 80.03 54559.35 88888.00 2016-01-01 15:36:49.750 001 12479.30 80.00 54559.35 88888.00 2016-01-01 15:36:49.875 001 12479.30 80.00 54559.38 88888.00 2016-01-01 15:36:50.000 001 12479.30 80.03 54559.35 88888.00 2016-01-01 15:36:50.125 001 12479.30 80.03 54559.38 88888.00 2016-01-01 15:36:50.250 001 12479.30 80.00 54559.38 88888.00 2016-01-01 15:36:50.375 001 12479.33 80.00 54559.38 88888.00 2016-01-01 15:36:50.500 001 12479.42 80.03 54559.38 88888.00 2016-01-01 15:36:50.625 001 12479.52 80.00 54559.40 88888.00 2016-01-01 15:36:50.750 001 12479.52 80.03 54559.40 88888.00 2016-01-01 15:36:50.875 001 12479.45 80.00 54559.35 88888.00 2016-01-01 15:36:51.000 001 12479.48 80.00 54559.32 88888.00 2016-01-01 15:36:51.125 001 12479.52 80.03 54559.38 88888.00 2016-01-01 15:36:51.250 001 12479.45 80.05 54559.38 88888.00 2016-01-01 15:36:51.375 001 12479.38 80.05 54559.38 88888.00 2016-01-01 15:36:51.500 001 12479.38 80.05 54559.38 88888.00 2016-01-01 15:36:51.625 001 12479.45 80.03 54559.35 88888.00 2016-01-01 15:36:51.750 001 12479.48 80.05 54559.38 88888.00 2016-01-01 15:36:51.875 001 12479.45 80.05 54559.40 88888.00 2016-01-01 15:36:52.000 001 12479.42 80.05 54559.38 88888.00 2016-01-01 15:36:52.125 001 12479.38 80.03 54559.38 88888.00 2016-01-01 15:36:52.250 001 12479.35 80.03 54559.35 88888.00 2016-01-01 15:36:52.375 001 12479.42 80.05 54559.40 88888.00 2016-01-01 15:36:52.500 001 12479.42 80.05 54559.38 88888.00 2016-01-01 15:36:52.625 001 12479.35 80.03 54559.38 88888.00 2016-01-01 15:36:52.750 001 12479.38 80.05 54559.38 88888.00 2016-01-01 15:36:52.875 001 12479.38 80.05 54559.40 88888.00 2016-01-01 15:36:53.000 001 12479.40 80.05 54559.40 88888.00 2016-01-01 15:36:53.125 001 12479.42 80.05 54559.40 88888.00 2016-01-01 15:36:53.250 001 12479.45 80.05 54559.43 88888.00 2016-01-01 15:36:53.375 001 12479.50 80.05 54559.43 88888.00 2016-01-01 15:36:53.500 001 12479.45 80.05 54559.45 88888.00 2016-01-01 15:36:53.625 001 12479.45 80.05 54559.43 88888.00 2016-01-01 15:36:53.750 001 12479.42 80.05 54559.45 88888.00 2016-01-01 15:36:53.875 001 12479.40 80.05 54559.45 88888.00 2016-01-01 15:36:54.000 001 12479.40 80.10 54559.43 88888.00 2016-01-01 15:36:54.125 001 12479.38 80.10 54559.45 88888.00 2016-01-01 15:36:54.250 001 12479.40 80.08 54559.40 88888.00 2016-01-01 15:36:54.375 001 12479.38 80.08 54559.43 88888.00 2016-01-01 15:36:54.500 001 12479.38 80.08 54559.47 88888.00 2016-01-01 15:36:54.625 001 12479.50 80.08 54559.45 88888.00 2016-01-01 15:36:54.750 001 12479.50 80.10 54559.43 88888.00 2016-01-01 15:36:54.875 001 12479.52 80.08 54559.45 88888.00 2016-01-01 15:36:55.000 001 12479.48 80.08 54559.45 88888.00 2016-01-01 15:36:55.125 001 12479.42 80.08 54559.47 88888.00 2016-01-01 15:36:55.250 001 12479.40 80.08 54559.47 88888.00 2016-01-01 15:36:55.375 001 12479.40 80.08 54559.50 88888.00 2016-01-01 15:36:55.500 001 12479.40 80.05 54559.50 88888.00 2016-01-01 15:36:55.625 001 12479.38 80.08 54559.50 88888.00 2016-01-01 15:36:55.750 001 12479.42 80.10 54559.47 88888.00 2016-01-01 15:36:55.875 001 12479.45 80.08 54559.50 88888.00 2016-01-01 15:36:56.000 001 12479.48 80.08 54559.47 88888.00 2016-01-01 15:36:56.125 001 12479.50 80.05 54559.53 88888.00 2016-01-01 15:36:56.250 001 12479.50 80.03 54559.50 88888.00 2016-01-01 15:36:56.375 001 12479.45 80.08 54559.50 88888.00 2016-01-01 15:36:56.500 001 12479.42 80.10 54559.47 88888.00 2016-01-01 15:36:56.625 001 12479.48 80.12 54559.47 88888.00 2016-01-01 15:36:56.750 001 12479.48 80.08 54559.45 88888.00 2016-01-01 15:36:56.875 001 12479.42 80.08 54559.50 88888.00 2016-01-01 15:36:57.000 001 12479.45 80.08 54559.53 88888.00 2016-01-01 15:36:57.125 001 12479.52 80.08 54559.50 88888.00 2016-01-01 15:36:57.250 001 12479.50 80.08 54559.50 88888.00 2016-01-01 15:36:57.375 001 12479.42 80.10 54559.53 88888.00 2016-01-01 15:36:57.500 001 12479.42 80.10 54559.53 88888.00 2016-01-01 15:36:57.625 001 12479.45 80.10 54559.53 88888.00 2016-01-01 15:36:57.750 001 12479.45 80.08 54559.53 88888.00 2016-01-01 15:36:57.875 001 12479.40 80.10 54559.53 88888.00 2016-01-01 15:36:58.000 001 12479.42 80.10 54559.53 88888.00 2016-01-01 15:36:58.125 001 12479.48 80.10 54559.53 88888.00 2016-01-01 15:36:58.250 001 12479.50 80.08 54559.50 88888.00 2016-01-01 15:36:58.375 001 12479.55 80.08 54559.50 88888.00 2016-01-01 15:36:58.500 001 12479.55 80.10 54559.47 88888.00 2016-01-01 15:36:58.625 001 12479.55 80.10 54559.50 88888.00 2016-01-01 15:36:58.750 001 12479.58 80.10 54559.50 88888.00 2016-01-01 15:36:58.875 001 12479.55 80.10 54559.50 88888.00 2016-01-01 15:36:59.000 001 12479.50 80.10 54559.50 88888.00 2016-01-01 15:36:59.125 001 12479.48 80.12 54559.53 88888.00 2016-01-01 15:36:59.250 001 12479.48 80.10 54559.53 88888.00 2016-01-01 15:36:59.375 001 12479.50 80.10 54559.55 88888.00 2016-01-01 15:36:59.500 001 12479.52 80.08 54559.55 88888.00 2016-01-01 15:36:59.625 001 12479.45 80.05 54559.53 88888.00 2016-01-01 15:36:59.750 001 12479.45 80.10 54559.53 88888.00 2016-01-01 15:36:59.875 001 12479.48 80.10 54559.55 88888.00 2016-01-01 15:37:00.000 001 12479.52 80.08 54559.53 88888.00 2016-01-01 15:37:00.125 001 12479.52 80.10 54559.55 88888.00 2016-01-01 15:37:00.250 001 12479.50 80.08 54559.55 88888.00 2016-01-01 15:37:00.375 001 12479.52 80.10 54559.55 88888.00 2016-01-01 15:37:00.500 001 12479.55 80.12 54559.57 88888.00 2016-01-01 15:37:00.625 001 12479.52 80.10 54559.57 88888.00 2016-01-01 15:37:00.750 001 12479.48 80.08 54559.57 88888.00 2016-01-01 15:37:00.875 001 12479.50 80.08 54559.57 88888.00 2016-01-01 15:37:01.000 001 12479.52 80.08 54559.57 88888.00 2016-01-01 15:37:01.125 001 12479.55 80.10 54559.60 88888.00 2016-01-01 15:37:01.250 001 12479.55 80.12 54559.60 88888.00 2016-01-01 15:37:01.375 001 12479.58 80.12 54559.62 88888.00 2016-01-01 15:37:01.500 001 12479.52 80.10 54559.60 88888.00 2016-01-01 15:37:01.625 001 12479.50 80.10 54559.60 88888.00 2016-01-01 15:37:01.750 001 12479.55 80.12 54559.60 88888.00 2016-01-01 15:37:01.875 001 12479.55 80.10 54559.60 88888.00 2016-01-01 15:37:02.000 001 12479.55 80.12 54559.62 88888.00 2016-01-01 15:37:02.125 001 12479.52 80.10 54559.62 88888.00 2016-01-01 15:37:02.250 001 12479.45 80.08 54559.60 88888.00 2016-01-01 15:37:02.375 001 12479.48 80.05 54559.60 88888.00 2016-01-01 15:37:02.500 001 12479.50 80.08 54559.62 88888.00 2016-01-01 15:37:02.625 001 12479.48 80.08 54559.62 88888.00 2016-01-01 15:37:02.750 001 12479.52 80.10 54559.62 88888.00 2016-01-01 15:37:02.875 001 12479.58 80.12 54559.62 88888.00 2016-01-01 15:37:03.000 001 12479.55 80.08 54559.62 88888.00 2016-01-01 15:37:03.125 001 12479.52 80.05 54559.65 88888.00 2016-01-01 15:37:03.250 001 12479.48 80.08 54559.65 88888.00 2016-01-01 15:37:03.375 001 12479.52 80.08 54559.68 88888.00 2016-01-01 15:37:03.500 001 12479.55 80.08 54559.65 88888.00 2016-01-01 15:37:03.625 001 12479.52 80.10 54559.65 88888.00 2016-01-01 15:37:03.750 001 12479.55 80.10 54559.65 88888.00 2016-01-01 15:37:03.875 001 12479.60 80.08 54559.68 88888.00 2016-01-01 15:37:04.000 001 12479.58 80.10 54559.65 88888.00 2016-01-01 15:37:04.125 001 12479.52 80.08 54559.70 88888.00 2016-01-01 15:37:04.250 001 12479.52 80.05 54559.65 88888.00 2016-01-01 15:37:04.375 001 12479.55 80.08 54559.65 88888.00 2016-01-01 15:37:04.500 001 12479.55 80.05 54559.65 88888.00 2016-01-01 15:37:04.625 001 12479.55 80.08 54559.68 88888.00 2016-01-01 15:37:04.750 001 12479.55 80.10 54559.70 88888.00 2016-01-01 15:37:04.875 001 12479.58 80.10 54559.70 88888.00 2016-01-01 15:37:05.000 001 12479.52 80.12 54559.62 88888.00 2016-01-01 15:37:05.125 001 12479.50 80.12 54559.70 88888.00 2016-01-01 15:37:05.250 001 12479.45 80.10 54559.70 88888.00 2016-01-01 15:37:05.375 001 12479.52 80.08 54559.72 88888.00 2016-01-01 15:37:05.500 001 12479.55 80.03 54559.70 88888.00 2016-01-01 15:37:05.625 001 12479.50 80.00 54559.68 88888.00 2016-01-01 15:37:05.750 001 12479.48 80.03 54559.68 88888.00 2016-01-01 15:37:05.875 001 12479.50 80.05 54559.70 88888.00 2016-01-01 15:37:06.000 001 12479.50 80.05 54559.70 88888.00 2016-01-01 15:37:06.125 001 12479.50 80.05 54559.72 88888.00 2016-01-01 15:37:06.250 001 12479.50 80.03 54559.72 88888.00 2016-01-01 15:37:06.375 001 12479.52 80.03 54559.70 88888.00 2016-01-01 15:37:06.500 001 12479.55 80.03 54559.68 88888.00 2016-01-01 15:37:06.625 001 12479.52 80.00 54559.72 88888.00 2016-01-01 15:37:06.750 001 12479.58 80.00 54559.72 88888.00 2016-01-01 15:37:06.875 001 12479.52 80.03 54559.72 88888.00 2016-01-01 15:37:07.000 001 12479.45 80.00 54559.70 88888.00 2016-01-01 15:37:07.125 001 12479.48 80.00 54559.72 88888.00 2016-01-01 15:37:07.250 001 12479.52 80.03 54559.72 88888.00 2016-01-01 15:37:07.375 001 12479.60 80.03 54559.72 88888.00 2016-01-01 15:37:07.500 001 12479.50 80.03 54559.70 88888.00 2016-01-01 15:37:07.625 001 12479.45 80.03 54559.72 88888.00 2016-01-01 15:37:07.750 001 12479.42 80.03 54559.78 88888.00 2016-01-01 15:37:07.875 001 12479.40 80.03 54559.75 88888.00 2016-01-01 15:37:08.000 001 12479.48 80.03 54559.72 88888.00 2016-01-01 15:37:08.125 001 12479.58 80.00 54559.72 88888.00 2016-01-01 15:37:08.250 001 12479.60 79.97 54559.72 88888.00 2016-01-01 15:37:08.375 001 12479.62 80.03 54559.72 88888.00 2016-01-01 15:37:08.500 001 12479.60 80.00 54559.72 88888.00 2016-01-01 15:37:08.625 001 12479.48 80.00 54559.72 88888.00 2016-01-01 15:37:08.750 001 12479.45 80.00 54559.75 88888.00 2016-01-01 15:37:08.875 001 12479.45 80.00 54559.75 88888.00 2016-01-01 15:37:09.000 001 12479.52 79.97 54559.70 88888.00 2016-01-01 15:37:09.125 001 12479.58 79.97 54559.75 88888.00 2016-01-01 15:37:09.250 001 12479.60 79.97 54559.75 88888.00 2016-01-01 15:37:09.375 001 12479.55 79.97 54559.75 88888.00 2016-01-01 15:37:09.500 001 12479.45 79.97 54559.75 88888.00 2016-01-01 15:37:09.625 001 12479.48 79.97 54559.75 88888.00 2016-01-01 15:37:09.750 001 12479.52 79.97 54559.75 88888.00 2016-01-01 15:37:09.875 001 12479.58 79.95 54559.80 88888.00 2016-01-01 15:37:10.000 001 12479.58 79.95 54559.78 88888.00 2016-01-01 15:37:10.125 001 12479.52 79.95 54559.80 88888.00 2016-01-01 15:37:10.250 001 12479.52 79.95 54559.75 88888.00 2016-01-01 15:37:10.375 001 12479.52 79.97 54559.78 88888.00 2016-01-01 15:37:10.500 001 12479.52 79.97 54559.78 88888.00 2016-01-01 15:37:10.625 001 12479.58 79.97 54559.78 88888.00 2016-01-01 15:37:10.750 001 12479.62 79.97 54559.78 88888.00 2016-01-01 15:37:10.875 001 12479.62 79.95 54559.78 88888.00 2016-01-01 15:37:11.000 001 12479.55 79.95 54559.78 88888.00 2016-01-01 15:37:11.125 001 12479.58 79.97 54559.80 88888.00 2016-01-01 15:37:11.250 001 12479.58 79.97 54559.85 88888.00 2016-01-01 15:37:11.375 001 12479.60 79.97 54559.85 88888.00 2016-01-01 15:37:11.500 001 12479.52 79.97 54559.82 88888.00 2016-01-01 15:37:11.625 001 12479.48 80.00 54559.82 88888.00 2016-01-01 15:37:11.750 001 12479.58 80.03 54559.85 88888.00 2016-01-01 15:37:11.875 001 12479.60 80.00 54559.85 88888.00 2016-01-01 15:37:12.000 001 12479.62 79.95 54559.82 88888.00 2016-01-01 15:37:12.125 001 12479.62 79.95 54559.82 88888.00 2016-01-01 15:37:12.250 001 12479.62 79.95 54559.82 88888.00 2016-01-01 15:37:12.375 001 12479.60 79.95 54559.82 88888.00 2016-01-01 15:37:12.500 001 12479.52 79.97 54559.82 88888.00 2016-01-01 15:37:12.625 001 12479.50 80.03 54559.82 88888.00 2016-01-01 15:37:12.750 001 12479.48 80.00 54559.80 88888.00 2016-01-01 15:37:12.875 001 12479.45 79.97 54559.80 88888.00 2016-01-01 15:37:13.000 001 12479.55 79.95 54559.80 88888.00 2016-01-01 15:37:13.125 001 12479.65 79.97 54559.82 88888.00 2016-01-01 15:37:13.250 001 12479.65 79.97 54559.85 88888.00 2016-01-01 15:37:13.375 001 12479.62 79.97 54559.85 88888.00 2016-01-01 15:37:13.500 001 12479.67 79.97 54559.85 88888.00 2016-01-01 15:37:13.625 001 12479.65 79.97 54559.82 88888.00 2016-01-01 15:37:13.750 001 12479.67 79.97 54559.82 88888.00 2016-01-01 15:37:13.875 001 12479.65 79.97 54559.88 88888.00 2016-01-01 15:37:14.000 001 12479.67 79.97 54559.88 88888.00 2016-01-01 15:37:14.125 001 12479.67 80.00 54559.90 88888.00 2016-01-01 15:37:14.250 001 12479.62 79.97 54559.90 88888.00 2016-01-01 15:37:14.375 001 12479.73 79.95 54559.90 88888.00 2016-01-01 15:37:14.500 001 12479.70 79.95 54559.88 88888.00 2016-01-01 15:37:14.625 001 12479.70 79.97 54559.85 88888.00 2016-01-01 15:37:14.750 001 12479.73 79.97 54559.85 88888.00 2016-01-01 15:37:14.875 001 12479.73 79.97 54559.85 88888.00 2016-01-01 15:37:15.000 001 12479.65 79.95 54559.85 88888.00 2016-01-01 15:37:15.125 001 12479.65 79.97 54559.85 88888.00 2016-01-01 15:37:15.250 001 12479.65 79.95 54559.88 88888.00 2016-01-01 15:37:15.375 001 12479.75 79.97 54559.82 88888.00 2016-01-01 15:37:15.500 001 12479.77 80.00 54559.85 88888.00 2016-01-01 15:37:15.625 001 12479.77 79.97 54559.88 88888.00 2016-01-01 15:37:15.750 001 12479.83 80.00 54559.82 88888.00 2016-01-01 15:37:15.875 001 12479.85 79.97 54559.85 88888.00 2016-01-01 15:37:16.000 001 12479.88 79.97 54559.85 88888.00 2016-01-01 15:37:16.125 001 12479.85 80.03 54559.90 88888.00 2016-01-01 15:37:16.250 001 12479.80 79.97 54559.90 88888.00 2016-01-01 15:37:16.375 001 12479.83 80.00 54559.90 88888.00 2016-01-01 15:37:16.500 001 12479.83 80.00 54559.88 88888.00 2016-01-01 15:37:16.625 001 12479.90 80.00 54559.85 88888.00 2016-01-01 15:37:16.750 001 12479.85 79.97 54559.88 88888.00 2016-01-01 15:37:16.875 001 12479.83 80.00 54559.88 88888.00 2016-01-01 15:37:17.000 001 12479.88 80.00 54559.88 88888.00 2016-01-01 15:37:17.125 001 12479.98 79.97 54559.90 88888.00 2016-01-01 15:37:17.250 001 12480.00 79.97 54559.90 88888.00 2016-01-01 15:37:17.375 001 12479.98 79.97 54559.88 88888.00 2016-01-01 15:37:17.500 001 12479.98 79.97 54559.88 88888.00 2016-01-01 15:37:17.625 001 12480.00 80.00 54559.90 88888.00 2016-01-01 15:37:17.750 001 12480.05 80.00 54559.88 88888.00 2016-01-01 15:37:17.875 001 12480.02 80.00 54559.90 88888.00 2016-01-01 15:37:18.000 001 12479.98 79.97 54559.88 88888.00 2016-01-01 15:37:18.125 001 12479.98 79.97 54559.90 88888.00 2016-01-01 15:37:18.250 001 12479.92 80.00 54559.88 88888.00 2016-01-01 15:37:18.375 001 12479.98 80.00 54559.90 88888.00 2016-01-01 15:37:18.500 001 12480.00 80.03 54559.90 88888.00 2016-01-01 15:37:18.625 001 12479.98 80.00 54559.90 88888.00 2016-01-01 15:37:18.750 001 12480.00 79.97 54559.90 88888.00 2016-01-01 15:37:18.875 001 12480.02 79.97 54559.88 88888.00 2016-01-01 15:37:19.000 001 12480.00 80.00 54559.88 88888.00 2016-01-01 15:37:19.125 001 12480.02 80.00 54559.90 88888.00 2016-01-01 15:37:19.250 001 12480.00 79.92 54559.88 88888.00 2016-01-01 15:37:19.375 001 12480.02 79.92 54559.85 88888.00 2016-01-01 15:37:19.500 001 12480.08 79.95 54559.88 88888.00 2016-01-01 15:37:19.625 001 12480.12 79.97 54559.90 88888.00 2016-01-01 15:37:19.750 001 12480.12 80.00 54559.90 88888.00 2016-01-01 15:37:19.875 001 12480.08 79.97 54559.88 88888.00 2016-01-01 15:37:20.000 001 12480.08 79.95 54559.90 88888.00 2016-01-01 15:37:20.125 001 12480.10 79.97 54559.93 88888.00 2016-01-01 15:37:20.250 001 12480.05 79.95 54559.93 88888.00 2016-01-01 15:37:20.375 001 12480.08 79.95 54559.93 88888.00 2016-01-01 15:37:20.500 001 12480.05 79.90 54559.88 88888.00 2016-01-01 15:37:20.625 001 12480.10 79.88 54559.90 88888.00 2016-01-01 15:37:20.750 001 12480.12 79.92 54559.90 88888.00 2016-01-01 15:37:20.875 001 12480.15 79.92 54559.93 88888.00 2016-01-01 15:37:21.000 001 12480.08 79.90 54559.93 88888.00 2016-01-01 15:37:21.125 001 12480.05 79.92 54559.95 88888.00 2016-01-01 15:37:21.250 001 12480.02 79.92 54559.95 88888.00 2016-01-01 15:37:21.375 001 12480.05 79.88 54559.97 88888.00 2016-01-01 15:37:21.500 001 12480.00 79.88 54559.95 88888.00 2016-01-01 15:37:21.625 001 12479.95 79.85 54559.95 88888.00 2016-01-01 15:37:21.750 001 12479.98 79.90 54559.93 88888.00 2016-01-01 15:37:21.875 001 12480.02 79.92 54559.95 88888.00 2016-01-01 15:37:22.000 001 12480.02 79.90 54559.93 88888.00 2016-01-01 15:37:22.125 001 12480.02 79.90 54559.95 88888.00 2016-01-01 15:37:22.250 001 12480.02 79.90 54559.97 88888.00 2016-01-01 15:37:22.375 001 12480.08 79.88 54559.97 88888.00 2016-01-01 15:37:22.500 001 12480.08 79.88 54559.95 88888.00 2016-01-01 15:37:22.625 001 12480.12 79.90 54559.97 88888.00 2016-01-01 15:37:22.750 001 12480.10 79.88 54559.95 88888.00 2016-01-01 15:37:22.875 001 12480.05 79.88 54559.95 88888.00 2016-01-01 15:37:23.000 001 12480.05 79.88 54559.97 88888.00 2016-01-01 15:37:23.125 001 12480.05 79.85 54559.97 88888.00 2016-01-01 15:37:23.250 001 12480.02 79.85 54559.97 88888.00 2016-01-01 15:37:23.375 001 12480.00 79.90 54559.97 88888.00 2016-01-01 15:37:23.500 001 12480.05 79.90 54559.95 88888.00 2016-01-01 15:37:23.625 001 12480.10 79.90 54559.95 88888.00 2016-01-01 15:37:23.750 001 12480.10 79.88 54559.97 88888.00 2016-01-01 15:37:23.875 001 12480.10 79.88 54559.97 88888.00 2016-01-01 15:37:24.000 001 12480.05 79.90 54559.97 88888.00 2016-01-01 15:37:24.125 001 12480.05 79.88 54560.00 88888.00 2016-01-01 15:37:24.250 001 12480.08 79.88 54560.00 88888.00 2016-01-01 15:37:24.375 001 12480.08 79.88 54560.00 88888.00 2016-01-01 15:37:24.500 001 12480.08 79.88 54559.97 88888.00 2016-01-01 15:37:24.625 001 12480.08 79.85 54559.97 88888.00 2016-01-01 15:37:24.750 001 12480.08 79.85 54559.97 88888.00 2016-01-01 15:37:24.875 001 12480.12 79.80 54560.00 88888.00 2016-01-01 15:37:25.000 001 12480.08 79.80 54560.00 88888.00 2016-01-01 15:37:25.125 001 12480.00 79.83 54560.03 88888.00 2016-01-01 15:37:25.250 001 12480.02 79.80 54560.03 88888.00 2016-01-01 15:37:25.375 001 12480.12 79.83 54560.03 88888.00 2016-01-01 15:37:25.500 001 12480.05 79.85 54560.03 88888.00 2016-01-01 15:37:25.625 001 12480.08 79.80 54560.03 88888.00 2016-01-01 15:37:25.750 001 12480.02 79.80 54560.03 88888.00 2016-01-01 15:37:25.875 001 12480.08 79.80 54560.07 88888.00 2016-01-01 15:37:26.000 001 12480.12 79.80 54560.07 88888.00 2016-01-01 15:37:26.125 001 12480.10 79.83 54560.05 88888.00 2016-01-01 15:37:26.250 001 12480.05 79.80 54560.07 88888.00 2016-01-01 15:37:26.375 001 12480.10 79.80 54560.07 88888.00 2016-01-01 15:37:26.500 001 12480.15 79.80 54560.07 88888.00 2016-01-01 15:37:26.625 001 12480.15 79.80 54560.07 88888.00 2016-01-01 15:37:26.750 001 12480.12 79.78 54560.07 88888.00 2016-01-01 15:37:26.875 001 12480.15 79.75 54560.10 88888.00 2016-01-01 15:37:27.000 001 12480.12 79.75 54560.07 88888.00 2016-01-01 15:37:27.125 001 12480.12 79.78 54560.07 88888.00 2016-01-01 15:37:27.250 001 12480.08 79.72 54560.10 88888.00 2016-01-01 15:37:27.375 001 12480.05 79.72 54560.07 88888.00 2016-01-01 15:37:27.500 001 12480.02 79.78 54560.05 88888.00 2016-01-01 15:37:27.625 001 12480.00 79.78 54560.05 88888.00 2016-01-01 15:37:27.750 001 12480.00 79.75 54560.07 88888.00 2016-01-01 15:37:27.875 001 12480.02 79.78 54560.07 88888.00 2016-01-01 15:37:28.000 001 12480.08 79.80 54560.10 88888.00 2016-01-01 15:37:28.125 001 12480.05 79.78 54560.10 88888.00 2016-01-01 15:37:28.250 001 12479.98 79.72 54560.10 88888.00 2016-01-01 15:37:28.375 001 12480.02 79.72 54560.10 88888.00 2016-01-01 15:37:28.500 001 12480.00 79.70 54560.10 88888.00 2016-01-01 15:37:28.625 001 12480.02 79.72 54560.10 88888.00 2016-01-01 15:37:28.750 001 12480.05 79.78 54560.10 88888.00 2016-01-01 15:37:28.875 001 12480.02 79.78 54560.10 88888.00 2016-01-01 15:37:29.000 001 12479.98 79.75 54560.10 88888.00 2016-01-01 15:37:29.125 001 12479.95 79.75 54560.10 88888.00 2016-01-01 15:37:29.250 001 12480.00 79.67 54560.15 88888.00 2016-01-01 15:37:29.375 001 12480.05 79.70 54560.15 88888.00 2016-01-01 15:37:29.500 001 12480.02 79.72 54560.15 88888.00 2016-01-01 15:37:29.625 001 12480.02 79.72 54560.15 88888.00 2016-01-01 15:37:29.750 001 12480.00 79.72 54560.15 88888.00 2016-01-01 15:37:29.875 001 12479.98 79.70 54560.15 88888.00 2016-01-01 15:37:30.000 001 12479.98 79.70 54560.15 88888.00 2016-01-01 15:37:30.125 001 12480.02 79.70 54560.18 88888.00 2016-01-01 15:37:30.250 001 12480.02 79.70 54560.18 88888.00 2016-01-01 15:37:30.375 001 12480.05 79.70 54560.15 88888.00 2016-01-01 15:37:30.500 001 12480.00 79.67 54560.18 88888.00 2016-01-01 15:37:30.625 001 12479.98 79.67 54560.15 88888.00 2016-01-01 15:37:30.750 001 12480.00 79.70 54560.18 88888.00 2016-01-01 15:37:30.875 001 12480.00 79.67 54560.18 88888.00 2016-01-01 15:37:31.000 001 12479.98 79.65 54560.15 88888.00 2016-01-01 15:37:31.125 001 12479.98 79.62 54560.18 88888.00 2016-01-01 15:37:31.250 001 12479.95 79.70 54560.22 88888.00 2016-01-01 15:37:31.375 001 12479.95 79.70 54560.20 88888.00 2016-01-01 15:37:31.500 001 12479.98 79.70 54560.20 88888.00 2016-01-01 15:37:31.625 001 12479.92 79.67 54560.20 88888.00 2016-01-01 15:37:31.750 001 12479.92 79.70 54560.20 88888.00 2016-01-01 15:37:31.875 001 12479.98 79.70 54560.22 88888.00 2016-01-01 15:37:32.000 001 12479.98 79.70 54560.25 88888.00 2016-01-01 15:37:32.125 001 12479.88 79.65 54560.28 88888.00 2016-01-01 15:37:32.250 001 12479.85 79.67 54560.25 88888.00 2016-01-01 15:37:32.375 001 12479.92 79.67 54560.22 88888.00 2016-01-01 15:37:32.500 001 12479.95 79.70 54560.22 88888.00 2016-01-01 15:37:32.625 001 12479.95 79.70 54560.25 88888.00 2016-01-01 15:37:32.750 001 12479.92 79.72 54560.28 88888.00 2016-01-01 15:37:32.875 001 12479.90 79.72 54560.30 88888.00 2016-01-01 15:37:33.000 001 12479.92 79.75 54560.28 88888.00 2016-01-01 15:37:33.125 001 12479.95 79.72 54560.28 88888.00 2016-01-01 15:37:33.250 001 12479.95 79.70 54560.30 88888.00 2016-01-01 15:37:33.375 001 12479.98 79.70 54560.32 88888.00 2016-01-01 15:37:33.500 001 12479.95 79.70 54560.30 88888.00 2016-01-01 15:37:33.625 001 12479.90 79.72 54560.28 88888.00 2016-01-01 15:37:33.750 001 12479.92 79.70 54560.28 88888.00 2016-01-01 15:37:33.875 001 12479.98 79.72 54560.30 88888.00 2016-01-01 15:37:34.000 001 12480.02 79.72 54560.28 88888.00 2016-01-01 15:37:34.125 001 12480.00 79.75 54560.30 88888.00 2016-01-01 15:37:34.250 001 12479.98 79.72 54560.35 88888.00 2016-01-01 15:37:34.375 001 12480.00 79.72 54560.35 88888.00 2016-01-01 15:37:34.500 001 12479.98 79.70 54560.32 88888.00 2016-01-01 15:37:34.625 001 12479.98 79.70 54560.32 88888.00 2016-01-01 15:37:34.750 001 12480.00 79.65 54560.30 88888.00 2016-01-01 15:37:34.875 001 12480.00 79.65 54560.30 88888.00 2016-01-01 15:37:35.000 001 12480.00 79.70 54560.30 88888.00 2016-01-01 15:37:35.125 001 12479.95 79.67 54560.32 88888.00 2016-01-01 15:37:35.250 001 12479.90 79.60 54560.30 88888.00 2016-01-01 15:37:35.375 001 12480.00 79.62 54560.30 88888.00 2016-01-01 15:37:35.500 001 12480.00 79.62 54560.32 88888.00 2016-01-01 15:37:35.625 001 12479.98 79.65 54560.32 88888.00 2016-01-01 15:37:35.750 001 12479.95 79.65 54560.30 88888.00 2016-01-01 15:37:35.875 001 12479.98 79.65 54560.32 88888.00 2016-01-01 15:37:36.000 001 12480.00 79.67 54560.32 88888.00 2016-01-01 15:37:36.125 001 12480.00 79.62 54560.30 88888.00 2016-01-01 15:37:36.250 001 12479.95 79.60 54560.30 88888.00 2016-01-01 15:37:36.375 001 12479.92 79.65 54560.30 88888.00 2016-01-01 15:37:36.500 001 12479.90 79.65 54560.30 88888.00 2016-01-01 15:37:36.625 001 12479.92 79.62 54560.32 88888.00 2016-01-01 15:37:36.750 001 12479.98 79.62 54560.32 88888.00 2016-01-01 15:37:36.875 001 12479.98 79.62 54560.32 88888.00 2016-01-01 15:37:37.000 001 12479.98 79.62 54560.32 88888.00 2016-01-01 15:37:37.125 001 12479.95 79.60 54560.32 88888.00 2016-01-01 15:37:37.250 001 12479.92 79.58 54560.35 88888.00 2016-01-01 15:37:37.375 001 12479.98 79.60 54560.38 88888.00 2016-01-01 15:37:37.500 001 12479.98 79.62 54560.35 88888.00 2016-01-01 15:37:37.625 001 12479.98 79.62 54560.38 88888.00 2016-01-01 15:37:37.750 001 12479.95 79.60 54560.40 88888.00 2016-01-01 15:37:37.875 001 12479.95 79.60 54560.38 88888.00 2016-01-01 15:37:38.000 001 12479.95 79.58 54560.38 88888.00 2016-01-01 15:37:38.125 001 12479.92 79.60 54560.40 88888.00 2016-01-01 15:37:38.250 001 12479.90 79.58 54560.40 88888.00 2016-01-01 15:37:38.375 001 12479.90 79.58 54560.40 88888.00 2016-01-01 15:37:38.500 001 12479.92 79.60 54560.40 88888.00 2016-01-01 15:37:38.625 001 12479.95 79.60 54560.40 88888.00 2016-01-01 15:37:38.750 001 12479.88 79.62 54560.40 88888.00 2016-01-01 15:37:38.875 001 12479.85 79.62 54560.40 88888.00 2016-01-01 15:37:39.000 001 12479.88 79.60 54560.40 88888.00 2016-01-01 15:37:39.125 001 12479.90 79.62 54560.43 88888.00 2016-01-01 15:37:39.250 001 12479.90 79.62 54560.43 88888.00 2016-01-01 15:37:39.375 001 12479.90 79.58 54560.43 88888.00 2016-01-01 15:37:39.500 001 12479.88 79.58 54560.40 88888.00 2016-01-01 15:37:39.625 001 12479.77 79.58 54560.43 88888.00 2016-01-01 15:37:39.750 001 12479.75 79.60 54560.45 88888.00 2016-01-01 15:37:39.875 001 12479.80 79.58 54560.43 88888.00 2016-01-01 15:37:40.000 001 12479.90 79.55 54560.45 88888.00 2016-01-01 15:37:40.125 001 12479.95 79.58 54560.47 88888.00 2016-01-01 15:37:40.250 001 12479.88 79.53 54560.45 88888.00 2016-01-01 15:37:40.375 001 12479.83 79.55 54560.45 88888.00 2016-01-01 15:37:40.500 001 12479.77 79.55 54560.45 88888.00 2016-01-01 15:37:40.625 001 12479.75 79.55 54560.45 88888.00 2016-01-01 15:37:40.750 001 12479.75 79.58 54560.45 88888.00 2016-01-01 15:37:40.875 001 12479.80 79.58 54560.47 88888.00 2016-01-01 15:37:41.000 001 12479.80 79.58 54560.45 88888.00 2016-01-01 15:37:41.125 001 12479.80 79.58 54560.45 88888.00 2016-01-01 15:37:41.250 001 12479.83 79.58 54560.47 88888.00 2016-01-01 15:37:41.375 001 12479.80 79.55 54560.47 88888.00 2016-01-01 15:37:41.500 001 12479.83 79.53 54560.45 88888.00 2016-01-01 15:37:41.625 001 12479.85 79.55 54560.47 88888.00 2016-01-01 15:37:41.750 001 12479.90 79.58 54560.47 88888.00 2016-01-01 15:37:41.875 001 12479.92 79.55 54560.45 88888.00 2016-01-01 15:37:42.000 001 12479.90 79.53 54560.45 88888.00 2016-01-01 15:37:42.125 001 12479.88 79.53 54560.45 88888.00 2016-01-01 15:37:42.250 001 12479.83 79.53 54560.45 88888.00 2016-01-01 15:37:42.375 001 12479.90 79.55 54560.47 88888.00 2016-01-01 15:37:42.500 001 12479.88 79.58 54560.47 88888.00 2016-01-01 15:37:42.625 001 12479.80 79.55 54560.47 88888.00 2016-01-01 15:37:42.750 001 12479.88 79.55 54560.47 88888.00 2016-01-01 15:37:42.875 001 12479.92 79.55 54560.47 88888.00 2016-01-01 15:37:43.000 001 12479.90 79.55 54560.47 88888.00 2016-01-01 15:37:43.125 001 12479.92 79.55 54560.50 88888.00 2016-01-01 15:37:43.250 001 12479.85 79.53 54560.50 88888.00 2016-01-01 15:37:43.375 001 12479.90 79.58 54560.53 88888.00 2016-01-01 15:37:43.500 001 12479.90 79.55 54560.50 88888.00 2016-01-01 15:37:43.625 001 12479.88 79.55 54560.47 88888.00 2016-01-01 15:37:43.750 001 12479.85 79.55 54560.53 88888.00 2016-01-01 15:37:43.875 001 12479.85 79.53 54560.55 88888.00 2016-01-01 15:37:44.000 001 12479.83 79.47 54560.53 88888.00 2016-01-01 15:37:44.125 001 12479.80 79.50 54560.53 88888.00 2016-01-01 15:37:44.250 001 12479.77 79.53 54560.53 88888.00 2016-01-01 15:37:44.375 001 12479.80 79.55 54560.53 88888.00 2016-01-01 15:37:44.500 001 12479.83 79.50 54560.53 88888.00 2016-01-01 15:37:44.625 001 12479.73 79.47 54560.55 88888.00 2016-01-01 15:37:44.750 001 12479.73 79.45 54560.55 88888.00 2016-01-01 15:37:44.875 001 12479.77 79.47 54560.55 88888.00 2016-01-01 15:37:45.000 001 12479.80 79.50 54560.55 88888.00 2016-01-01 15:37:45.125 001 12479.77 79.53 54560.55 88888.00 2016-01-01 15:37:45.250 001 12479.73 79.50 54560.53 88888.00 2016-01-01 15:37:45.375 001 12479.80 79.50 54560.55 88888.00 2016-01-01 15:37:45.500 001 12479.85 79.50 54560.55 88888.00 2016-01-01 15:37:45.625 001 12479.80 79.50 54560.55 88888.00 2016-01-01 15:37:45.750 001 12479.70 79.47 54560.55 88888.00 2016-01-01 15:37:45.875 001 12479.70 79.50 54560.57 88888.00 2016-01-01 15:37:46.000 001 12479.80 79.55 54560.55 88888.00 2016-01-01 15:37:46.125 001 12479.77 79.50 54560.53 88888.00 2016-01-01 15:37:46.250 001 12479.65 79.45 54560.55 88888.00 2016-01-01 15:37:46.375 001 12479.67 79.47 54560.55 88888.00 2016-01-01 15:37:46.500 001 12479.65 79.50 54560.55 88888.00 2016-01-01 15:37:46.625 001 12479.65 79.50 54560.55 88888.00 2016-01-01 15:37:46.750 001 12479.67 79.53 54560.57 88888.00 2016-01-01 15:37:46.875 001 12479.70 79.55 54560.57 88888.00 2016-01-01 15:37:47.000 001 12479.67 79.53 54560.55 88888.00 2016-01-01 15:37:47.125 001 12479.70 79.50 54560.55 88888.00 2016-01-01 15:37:47.250 001 12479.60 79.50 54560.55 88888.00 2016-01-01 15:37:47.375 001 12479.60 79.47 54560.55 88888.00 2016-01-01 15:37:47.500 001 12479.62 79.50 54560.55 88888.00 2016-01-01 15:37:47.625 001 12479.67 79.50 54560.57 88888.00 2016-01-01 15:37:47.750 001 12479.65 79.53 54560.55 88888.00 2016-01-01 15:37:47.875 001 12479.60 79.53 54560.57 88888.00 2016-01-01 15:37:48.000 001 12479.60 79.50 54560.57 88888.00 2016-01-01 15:37:48.125 001 12479.70 79.50 54560.60 88888.00 2016-01-01 15:37:48.250 001 12479.67 79.47 54560.60 88888.00 2016-01-01 15:37:48.375 001 12479.67 79.47 54560.60 88888.00 2016-01-01 15:37:48.500 001 12479.67 79.53 54560.62 88888.00 2016-01-01 15:37:48.625 001 12479.60 79.53 54560.62 88888.00 2016-01-01 15:37:48.750 001 12479.52 79.50 54560.60 88888.00 2016-01-01 15:37:48.875 001 12479.55 79.50 54560.60 88888.00 2016-01-01 15:37:49.000 001 12479.52 79.50 54560.62 88888.00 2016-01-01 15:37:49.125 001 12479.50 79.53 54560.60 88888.00 2016-01-01 15:37:49.250 001 12479.48 79.50 54560.60 88888.00 2016-01-01 15:37:49.375 001 12479.52 79.47 54560.60 88888.00 2016-01-01 15:37:49.500 001 12479.55 79.50 54560.60 88888.00 2016-01-01 15:37:49.625 001 12479.50 79.50 54560.62 88888.00 2016-01-01 15:37:49.750 001 12479.48 79.53 54560.65 88888.00 2016-01-01 15:37:49.875 001 12479.55 79.53 54560.65 88888.00 2016-01-01 15:37:50.000 001 12479.55 79.53 54560.62 88888.00 2016-01-01 15:37:50.125 001 12479.52 79.50 54560.62 88888.00 2016-01-01 15:37:50.250 001 12479.52 79.47 54560.62 88888.00 2016-01-01 15:37:50.375 001 12479.50 79.47 54560.65 88888.00 2016-01-01 15:37:50.500 001 12479.42 79.47 54560.62 88888.00 2016-01-01 15:37:50.625 001 12479.38 79.50 54560.65 88888.00 2016-01-01 15:37:50.750 001 12479.40 79.53 54560.62 88888.00 2016-01-01 15:37:50.875 001 12479.42 79.50 54560.65 88888.00 2016-01-01 15:37:51.000 001 12479.48 79.50 54560.62 88888.00 2016-01-01 15:37:51.125 001 12479.48 79.50 54560.62 88888.00 2016-01-01 15:37:51.250 001 12479.45 79.50 54560.62 88888.00 2016-01-01 15:37:51.375 001 12479.45 79.50 54560.62 88888.00 2016-01-01 15:37:51.500 001 12479.40 79.50 54560.62 88888.00 2016-01-01 15:37:51.625 001 12479.38 79.47 54560.65 88888.00 2016-01-01 15:37:51.750 001 12479.38 79.50 54560.62 88888.00 2016-01-01 15:37:51.875 001 12479.42 79.50 54560.65 88888.00 2016-01-01 15:37:52.000 001 12479.45 79.47 54560.62 88888.00 2016-01-01 15:37:52.125 001 12479.42 79.47 54560.65 88888.00 2016-01-01 15:37:52.250 001 12479.38 79.47 54560.65 88888.00 2016-01-01 15:37:52.375 001 12479.42 79.50 54560.62 88888.00 2016-01-01 15:37:52.500 001 12479.45 79.47 54560.65 88888.00 2016-01-01 15:37:52.625 001 12479.42 79.53 54560.65 88888.00 2016-01-01 15:37:52.750 001 12479.42 79.47 54560.62 88888.00 2016-01-01 15:37:52.875 001 12479.40 79.45 54560.62 88888.00 2016-01-01 15:37:53.000 001 12479.33 79.47 54560.65 88888.00 2016-01-01 15:37:53.125 001 12479.33 79.47 54560.65 88888.00 2016-01-01 15:37:53.250 001 12479.30 79.47 54560.65 88888.00 2016-01-01 15:37:53.375 001 12479.33 79.50 54560.68 88888.00 2016-01-01 15:37:53.500 001 12479.33 79.50 54560.68 88888.00 2016-01-01 15:37:53.625 001 12479.30 79.50 54560.70 88888.00 2016-01-01 15:37:53.750 001 12479.30 79.47 54560.70 88888.00 2016-01-01 15:37:53.875 001 12479.33 79.47 54560.70 88888.00 2016-01-01 15:37:54.000 001 12479.30 79.42 54560.70 88888.00 2016-01-01 15:37:54.125 001 12479.20 79.42 54560.68 88888.00 2016-01-01 15:37:54.250 001 12479.15 79.42 54560.72 88888.00 2016-01-01 15:37:54.375 001 12479.23 79.42 54560.72 88888.00 2016-01-01 15:37:54.500 001 12479.25 79.42 54560.70 88888.00 2016-01-01 15:37:54.625 001 12479.30 79.45 54560.70 88888.00 2016-01-01 15:37:54.750 001 12479.30 79.47 54560.70 88888.00 2016-01-01 15:37:54.875 001 12479.30 79.50 54560.70 88888.00 2016-01-01 15:37:55.000 001 12479.23 79.50 54560.68 88888.00 2016-01-01 15:37:55.125 001 12479.23 79.50 54560.70 88888.00 2016-01-01 15:37:55.250 001 12479.27 79.47 54560.70 88888.00 2016-01-01 15:37:55.375 001 12479.33 79.47 54560.70 88888.00 2016-01-01 15:37:55.500 001 12479.25 79.50 54560.70 88888.00 2016-01-01 15:37:55.625 001 12479.20 79.47 54560.68 88888.00 2016-01-01 15:37:55.750 001 12479.20 79.47 54560.70 88888.00 2016-01-01 15:37:55.875 001 12479.17 79.47 54560.68 88888.00 2016-01-01 15:37:56.000 001 12479.12 79.45 54560.65 88888.00 2016-01-01 15:37:56.125 001 12479.15 79.45 54560.65 88888.00 2016-01-01 15:37:56.250 001 12479.12 79.45 54560.68 88888.00 2016-01-01 15:37:56.375 001 12479.17 79.50 54560.65 88888.00 2016-01-01 15:37:56.500 001 12479.15 79.47 54560.68 88888.00 2016-01-01 15:37:56.625 001 12479.15 79.47 54560.68 88888.00 2016-01-01 15:37:56.750 001 12479.10 79.47 54560.68 88888.00 2016-01-01 15:37:56.875 001 12479.08 79.45 54560.68 88888.00 2016-01-01 15:37:57.000 001 12479.05 79.42 54560.65 88888.00 2016-01-01 15:37:57.125 001 12479.00 79.45 54560.68 88888.00 2016-01-01 15:37:57.250 001 12479.00 79.45 54560.68 88888.00 2016-01-01 15:37:57.375 001 12479.10 79.47 54560.65 88888.00 2016-01-01 15:37:57.500 001 12479.10 79.45 54560.68 88888.00 2016-01-01 15:37:57.625 001 12479.08 79.50 54560.70 88888.00 2016-01-01 15:37:57.750 001 12479.02 79.47 54560.70 88888.00 2016-01-01 15:37:57.875 001 12479.00 79.45 54560.68 88888.00 2016-01-01 15:37:58.000 001 12479.08 79.45 54560.68 88888.00 2016-01-01 15:37:58.125 001 12479.08 79.45 54560.65 88888.00 2016-01-01 15:37:58.250 001 12479.05 79.45 54560.68 88888.00 2016-01-01 15:37:58.375 001 12479.08 79.47 54560.68 88888.00 2016-01-01 15:37:58.500 001 12479.12 79.47 54560.72 88888.00 2016-01-01 15:37:58.625 001 12479.15 79.47 54560.72 88888.00 2016-01-01 15:37:58.750 001 12479.17 79.47 54560.72 88888.00 2016-01-01 15:37:58.875 001 12479.10 79.55 54560.72 88888.00 2016-01-01 15:37:59.000 001 12478.98 79.55 54560.72 88888.00 2016-01-01 15:37:59.125 001 12478.95 79.53 54560.72 88888.00 2016-01-01 15:37:59.250 001 12478.92 79.50 54560.70 88888.00 2016-01-01 15:37:59.375 001 12478.98 79.53 54560.75 88888.00 2016-01-01 15:37:59.500 001 12479.00 79.53 54560.75 88888.00 2016-01-01 15:37:59.625 001 12479.02 79.53 54560.75 88888.00 2016-01-01 15:37:59.750 001 12479.10 79.55 54560.72 88888.00 2016-01-01 15:37:59.875 001 12479.05 79.50 54560.75 88888.00 2016-01-01 15:38:00.000 001 12478.98 79.50 54560.72 88888.00 2016-01-01 15:38:00.125 001 12478.95 79.50 54560.72 88888.00 2016-01-01 15:38:00.250 001 12478.95 79.50 54560.72 88888.00 2016-01-01 15:38:00.375 001 12478.95 79.55 54560.72 88888.00 2016-01-01 15:38:00.500 001 12479.00 79.55 54560.70 88888.00 2016-01-01 15:38:00.625 001 12479.02 79.53 54560.72 88888.00 2016-01-01 15:38:00.750 001 12479.05 79.55 54560.72 88888.00 2016-01-01 15:38:00.875 001 12479.02 79.53 54560.75 88888.00 2016-01-01 15:38:01.000 001 12479.02 79.53 54560.75 88888.00 2016-01-01 15:38:01.125 001 12479.05 79.53 54560.78 88888.00 2016-01-01 15:38:01.250 001 12478.95 79.58 54560.75 88888.00 2016-01-01 15:38:01.375 001 12478.95 79.58 54560.72 88888.00 2016-01-01 15:38:01.500 001 12478.95 79.55 54560.70 88888.00 2016-01-01 15:38:01.625 001 12479.00 79.53 54560.72 88888.00 2016-01-01 15:38:01.750 001 12479.02 79.53 54560.70 88888.00 2016-01-01 15:38:01.875 001 12479.05 79.55 54560.72 88888.00 2016-01-01 15:38:02.000 001 12479.02 79.58 54560.72 88888.00 2016-01-01 15:38:02.125 001 12478.95 79.55 54560.72 88888.00 2016-01-01 15:38:02.250 001 12478.95 79.55 54560.70 88888.00 2016-01-01 15:38:02.375 001 12479.00 79.58 54560.68 88888.00 2016-01-01 15:38:02.500 001 12478.90 79.58 54560.68 88888.00 2016-01-01 15:38:02.625 001 12478.90 79.60 54560.68 88888.00 2016-01-01 15:38:02.750 001 12479.00 79.58 54560.70 88888.00 2016-01-01 15:38:02.875 001 12479.02 79.60 54560.70 88888.00 2016-01-01 15:38:03.000 001 12478.98 79.60 54560.70 88888.00 2016-01-01 15:38:03.125 001 12478.92 79.60 54560.72 88888.00 2016-01-01 15:38:03.250 001 12478.88 79.60 54560.72 88888.00 2016-01-01 15:38:03.375 001 12478.90 79.62 54560.70 88888.00 2016-01-01 15:38:03.500 001 12478.85 79.60 54560.68 88888.00 2016-01-01 15:38:03.625 001 12478.90 79.60 54560.68 88888.00 2016-01-01 15:38:03.750 001 12478.95 79.58 54560.68 88888.00 2016-01-01 15:38:03.875 001 12478.98 79.60 54560.70 88888.00 2016-01-01 15:38:04.000 001 12478.95 79.60 54560.68 88888.00 2016-01-01 15:38:04.125 001 12478.92 79.60 54560.70 88888.00 2016-01-01 15:38:04.250 001 12478.90 79.55 54560.70 88888.00 2016-01-01 15:38:04.375 001 12478.92 79.58 54560.70 88888.00 2016-01-01 15:38:04.500 001 12478.95 79.60 54560.70 88888.00 2016-01-01 15:38:04.625 001 12478.92 79.62 54560.70 88888.00 2016-01-01 15:38:04.750 001 12478.92 79.62 54560.70 88888.00 2016-01-01 15:38:04.875 001 12478.95 79.58 54560.68 88888.00 2016-01-01 15:38:05.000 001 12478.90 79.60 54560.65 88888.00 2016-01-01 15:38:05.125 001 12478.85 79.60 54560.70 88888.00 2016-01-01 15:38:05.250 001 12478.83 79.60 54560.72 88888.00 2016-01-01 15:38:05.375 001 12478.90 79.60 54560.75 88888.00 2016-01-01 15:38:05.500 001 12478.90 79.58 54560.72 88888.00 2016-01-01 15:38:05.625 001 12478.88 79.58 54560.72 88888.00 2016-01-01 15:38:05.750 001 12478.85 79.58 54560.70 88888.00 2016-01-01 15:38:05.875 001 12478.88 79.58 54560.72 88888.00 2016-01-01 15:38:06.000 001 12478.88 79.58 54560.72 88888.00 2016-01-01 15:38:06.125 001 12478.88 79.60 54560.75 88888.00 2016-01-01 15:38:06.250 001 12478.83 79.58 54560.75 88888.00 2016-01-01 15:38:06.375 001 12478.83 79.58 54560.75 88888.00 2016-01-01 15:38:06.500 001 12478.83 79.60 54560.70 88888.00 2016-01-01 15:38:06.625 001 12478.83 79.58 54560.70 88888.00 2016-01-01 15:38:06.750 001 12478.88 79.60 54560.70 88888.00 2016-01-01 15:38:06.875 001 12478.85 79.65 54560.72 88888.00 2016-01-01 15:38:07.000 001 12478.80 79.62 54560.70 88888.00 2016-01-01 15:38:07.125 001 12478.75 79.60 54560.70 88888.00 2016-01-01 15:38:07.250 001 12478.67 79.60 54560.70 88888.00 2016-01-01 15:38:07.375 001 12478.73 79.62 54560.70 88888.00 2016-01-01 15:38:07.500 001 12478.77 79.62 54560.70 88888.00 2016-01-01 15:38:07.625 001 12478.80 79.65 54560.70 88888.00 2016-01-01 15:38:07.750 001 12478.83 79.65 54560.70 88888.00 2016-01-01 15:38:07.875 001 12478.83 79.67 54560.70 88888.00 2016-01-01 15:38:08.000 001 12478.83 79.65 54560.70 88888.00 2016-01-01 15:38:08.125 001 12478.77 79.65 54560.70 88888.00 2016-01-01 15:38:08.250 001 12478.80 79.62 54560.70 88888.00 2016-01-01 15:38:08.375 001 12478.83 79.65 54560.72 88888.00 2016-01-01 15:38:08.500 001 12478.80 79.67 54560.72 88888.00 2016-01-01 15:38:08.625 001 12478.77 79.67 54560.72 88888.00 2016-01-01 15:38:08.750 001 12478.80 79.70 54560.72 88888.00 2016-01-01 15:38:08.875 001 12478.83 79.70 54560.72 88888.00 2016-01-01 15:38:09.000 001 12478.80 79.70 54560.70 88888.00 2016-01-01 15:38:09.125 001 12478.75 79.70 54560.70 88888.00 2016-01-01 15:38:09.250 001 12478.73 79.67 54560.70 88888.00 2016-01-01 15:38:09.375 001 12478.77 79.65 54560.72 88888.00 2016-01-01 15:38:09.500 001 12478.80 79.70 54560.72 88888.00 2016-01-01 15:38:09.625 001 12478.80 79.72 54560.72 88888.00 2016-01-01 15:38:09.750 001 12478.75 79.75 54560.70 88888.00 2016-01-01 15:38:09.875 001 12478.75 79.70 54560.68 88888.00 2016-01-01 15:38:10.000 001 12478.75 79.67 54560.70 88888.00 2016-01-01 15:38:10.125 001 12478.77 79.70 54560.70 88888.00 2016-01-01 15:38:10.250 001 12478.77 79.67 54560.70 88888.00 2016-01-01 15:38:10.375 001 12478.80 79.67 54560.70 88888.00 2016-01-01 15:38:10.500 001 12478.80 79.72 54560.68 88888.00 2016-01-01 15:38:10.625 001 12478.80 79.72 54560.70 88888.00 2016-01-01 15:38:10.750 001 12478.75 79.75 54560.72 88888.00 2016-01-01 15:38:10.875 001 12478.77 79.75 54560.75 88888.00 2016-01-01 15:38:11.000 001 12478.77 79.72 54560.72 88888.00 2016-01-01 15:38:11.125 001 12478.73 79.75 54560.72 88888.00 2016-01-01 15:38:11.250 001 12478.73 79.75 54560.72 88888.00 2016-01-01 15:38:11.375 001 12478.75 79.72 54560.70 88888.00 2016-01-01 15:38:11.500 001 12478.75 79.75 54560.70 88888.00 2016-01-01 15:38:11.625 001 12478.75 79.70 54560.72 88888.00 2016-01-01 15:38:11.750 001 12478.75 79.72 54560.72 88888.00 2016-01-01 15:38:11.875 001 12478.70 79.75 54560.72 88888.00 2016-01-01 15:38:12.000 001 12478.73 79.75 54560.70 88888.00 2016-01-01 15:38:12.125 001 12478.73 79.75 54560.72 88888.00 2016-01-01 15:38:12.250 001 12478.60 79.75 54560.72 88888.00 2016-01-01 15:38:12.375 001 12478.67 79.78 54560.70 88888.00 2016-01-01 15:38:12.500 001 12478.70 79.83 54560.72 88888.00 2016-01-01 15:38:12.625 001 12478.67 79.85 54560.75 88888.00 2016-01-01 15:38:12.750 001 12478.70 79.78 54560.72 88888.00 2016-01-01 15:38:12.875 001 12478.70 79.75 54560.70 88888.00 2016-01-01 15:38:13.000 001 12478.73 79.75 54560.70 88888.00 2016-01-01 15:38:13.125 001 12478.70 79.75 54560.75 88888.00 2016-01-01 15:38:13.250 001 12478.62 79.75 54560.78 88888.00 2016-01-01 15:38:13.375 001 12478.55 79.75 54560.72 88888.00 2016-01-01 15:38:13.500 001 12478.55 79.75 54560.72 88888.00 2016-01-01 15:38:13.625 001 12478.58 79.78 54560.72 88888.00 2016-01-01 15:38:13.750 001 12478.55 79.75 54560.72 88888.00 2016-01-01 15:38:13.875 001 12478.52 79.72 54560.75 88888.00 2016-01-01 15:38:14.000 001 12478.55 79.78 54560.70 88888.00 2016-01-01 15:38:14.125 001 12478.55 79.78 54560.70 88888.00 2016-01-01 15:38:14.250 001 12478.62 79.78 54560.72 88888.00 2016-01-01 15:38:14.375 001 12478.65 79.80 54560.72 88888.00 2016-01-01 15:38:14.500 001 12478.62 79.80 54560.72 88888.00 2016-01-01 15:38:14.625 001 12478.55 79.80 54560.72 88888.00 2016-01-01 15:38:14.750 001 12478.52 79.78 54560.72 88888.00 2016-01-01 15:38:14.875 001 12478.55 79.78 54560.72 88888.00 2016-01-01 15:38:15.000 001 12478.58 79.78 54560.70 88888.00 2016-01-01 15:38:15.125 001 12478.55 79.75 54560.75 88888.00 2016-01-01 15:38:15.250 001 12478.45 79.75 54560.75 88888.00 2016-01-01 15:38:15.375 001 12478.50 79.80 54560.75 88888.00 2016-01-01 15:38:15.500 001 12478.52 79.75 54560.75 88888.00 2016-01-01 15:38:15.625 001 12478.58 79.78 54560.75 88888.00 2016-01-01 15:38:15.750 001 12478.58 79.75 54560.72 88888.00 2016-01-01 15:38:15.875 001 12478.52 79.75 54560.78 88888.00 2016-01-01 15:38:16.000 001 12478.52 79.78 54560.72 88888.00 2016-01-01 15:38:16.125 001 12478.48 79.78 54560.72 88888.00 2016-01-01 15:38:16.250 001 12478.48 79.75 54560.72 88888.00 2016-01-01 15:38:16.375 001 12478.58 79.75 54560.75 88888.00 2016-01-01 15:38:16.500 001 12478.58 79.72 54560.75 88888.00 2016-01-01 15:38:16.625 001 12478.52 79.75 54560.75 88888.00 2016-01-01 15:38:16.750 001 12478.45 79.78 54560.72 88888.00 2016-01-01 15:38:16.875 001 12478.45 79.78 54560.75 88888.00 2016-01-01 15:38:17.000 001 12478.52 79.80 54560.75 88888.00 2016-01-01 15:38:17.125 001 12478.52 79.78 54560.75 88888.00 2016-01-01 15:38:17.250 001 12478.48 79.78 54560.78 88888.00 2016-01-01 15:38:17.375 001 12478.45 79.78 54560.78 88888.00 2016-01-01 15:38:17.500 001 12478.45 79.80 54560.75 88888.00 2016-01-01 15:38:17.625 001 12478.50 79.83 54560.78 88888.00 2016-01-01 15:38:17.750 001 12478.48 79.78 54560.78 88888.00 2016-01-01 15:38:17.875 001 12478.48 79.83 54560.80 88888.00 2016-01-01 15:38:18.000 001 12478.50 79.80 54560.75 88888.00 2016-01-01 15:38:18.125 001 12478.50 79.80 54560.75 88888.00 2016-01-01 15:38:18.250 001 12478.45 79.78 54560.75 88888.00 2016-01-01 15:38:18.375 001 12478.42 79.78 54560.78 88888.00 2016-01-01 15:38:18.500 001 12478.45 79.80 54560.75 88888.00 2016-01-01 15:38:18.625 001 12478.48 79.78 54560.78 88888.00 2016-01-01 15:38:18.750 001 12478.52 79.78 54560.75 88888.00 2016-01-01 15:38:18.875 001 12478.50 79.80 54560.75 88888.00 2016-01-01 15:38:19.000 001 12478.45 79.78 54560.75 88888.00 2016-01-01 15:38:19.125 001 12478.45 79.83 54560.78 88888.00 2016-01-01 15:38:19.250 001 12478.42 79.83 54560.75 88888.00 2016-01-01 15:38:19.375 001 12478.42 79.80 54560.75 88888.00 2016-01-01 15:38:19.500 001 12478.40 79.80 54560.75 88888.00 2016-01-01 15:38:19.625 001 12478.35 79.80 54560.75 88888.00 2016-01-01 15:38:19.750 001 12478.35 79.83 54560.75 88888.00 2016-01-01 15:38:19.875 001 12478.42 79.83 54560.75 88888.00 2016-01-01 15:38:20.000 001 12478.48 79.85 54560.72 88888.00 2016-01-01 15:38:20.125 001 12478.45 79.85 54560.75 88888.00 2016-01-01 15:38:20.250 001 12478.42 79.83 54560.75 88888.00 2016-01-01 15:38:20.375 001 12478.42 79.83 54560.75 88888.00 2016-01-01 15:38:20.500 001 12478.40 79.85 54560.75 88888.00 2016-01-01 15:38:20.625 001 12478.42 79.88 54560.75 88888.00 2016-01-01 15:38:20.750 001 12478.42 79.88 54560.75 88888.00 2016-01-01 15:38:20.875 001 12478.42 79.83 54560.78 88888.00 2016-01-01 15:38:21.000 001 12478.42 79.80 54560.78 88888.00 2016-01-01 15:38:21.125 001 12478.40 79.83 54560.78 88888.00 2016-01-01 15:38:21.250 001 12478.38 79.83 54560.78 88888.00 2016-01-01 15:38:21.375 001 12478.42 79.88 54560.78 88888.00 2016-01-01 15:38:21.500 001 12478.45 79.90 54560.75 88888.00 2016-01-01 15:38:21.625 001 12478.38 79.88 54560.78 88888.00 2016-01-01 15:38:21.750 001 12478.33 79.88 54560.75 88888.00 2016-01-01 15:38:21.875 001 12478.33 79.88 54560.75 88888.00 2016-01-01 15:38:22.000 001 12478.40 79.85 54560.72 88888.00 2016-01-01 15:38:22.125 001 12478.42 79.85 54560.75 88888.00 2016-01-01 15:38:22.250 001 12478.40 79.83 54560.78 88888.00 2016-01-01 15:38:22.375 001 12478.38 79.88 54560.78 88888.00 2016-01-01 15:38:22.500 001 12478.35 79.88 54560.72 88888.00 2016-01-01 15:38:22.625 001 12478.40 79.90 54560.75 88888.00 2016-01-01 15:38:22.750 001 12478.40 79.90 54560.75 88888.00 2016-01-01 15:38:22.875 001 12478.33 79.90 54560.75 88888.00 2016-01-01 15:38:23.000 001 12478.27 79.90 54560.72 88888.00 2016-01-01 15:38:23.125 001 12478.25 79.88 54560.72 88888.00 2016-01-01 15:38:23.250 001 12478.23 79.88 54560.72 88888.00 2016-01-01 15:38:23.375 001 12478.30 79.88 54560.72 88888.00 2016-01-01 15:38:23.500 001 12478.27 79.88 54560.75 88888.00 2016-01-01 15:38:23.625 001 12478.27 79.88 54560.78 88888.00 2016-01-01 15:38:23.750 001 12478.33 79.90 54560.75 88888.00 2016-01-01 15:38:23.875 001 12478.30 79.92 54560.72 88888.00 2016-01-01 15:38:24.000 001 12478.23 79.90 54560.72 88888.00 2016-01-01 15:38:24.125 001 12478.25 79.90 54560.75 88888.00 2016-01-01 15:38:24.250 001 12478.20 79.88 54560.75 88888.00 2016-01-01 15:38:24.375 001 12478.25 79.90 54560.75 88888.00 2016-01-01 15:38:24.500 001 12478.27 79.92 54560.75 88888.00 2016-01-01 15:38:24.625 001 12478.30 79.92 54560.72 88888.00 2016-01-01 15:38:24.750 001 12478.27 79.90 54560.75 88888.00 2016-01-01 15:38:24.875 001 12478.23 79.88 54560.72 88888.00 2016-01-01 15:38:25.000 001 12478.20 79.92 54560.72 88888.00 2016-01-01 15:38:25.125 001 12478.17 79.92 54560.72 88888.00 2016-01-01 15:38:25.250 001 12478.12 79.90 54560.75 88888.00 2016-01-01 15:38:25.375 001 12478.15 79.90 54560.72 88888.00 2016-01-01 15:38:25.500 001 12478.10 79.92 54560.70 88888.00 2016-01-01 15:38:25.625 001 12478.15 79.97 54560.70 88888.00 2016-01-01 15:38:25.750 001 12478.17 79.97 54560.72 88888.00 2016-01-01 15:38:25.875 001 12478.23 79.92 54560.70 88888.00 2016-01-01 15:38:26.000 001 12478.23 79.92 54560.70 88888.00 2016-01-01 15:38:26.125 001 12478.20 79.95 54560.72 88888.00 2016-01-01 15:38:26.250 001 12478.20 79.95 54560.75 88888.00 2016-01-01 15:38:26.375 001 12478.25 79.97 54560.70 88888.00 2016-01-01 15:38:26.500 001 12478.15 79.95 54560.68 88888.00 2016-01-01 15:38:26.625 001 12478.17 79.97 54560.72 88888.00 2016-01-01 15:38:26.750 001 12478.17 79.97 54560.72 88888.00 2016-01-01 15:38:26.875 001 12478.12 79.95 54560.75 88888.00 2016-01-01 15:38:27.000 001 12478.10 79.95 54560.72 88888.00 2016-01-01 15:38:27.125 001 12478.15 79.97 54560.72 88888.00 2016-01-01 15:38:27.250 001 12478.12 79.97 54560.72 88888.00 2016-01-01 15:38:27.375 001 12478.10 79.97 54560.72 88888.00 2016-01-01 15:38:27.500 001 12478.15 79.97 54560.72 88888.00 2016-01-01 15:38:27.625 001 12478.17 79.97 54560.72 88888.00 2016-01-01 15:38:27.750 001 12478.20 79.97 54560.75 88888.00 2016-01-01 15:38:27.875 001 12478.12 80.00 54560.75 88888.00 2016-01-01 15:38:28.000 001 12478.12 80.03 54560.72 88888.00 2016-01-01 15:38:28.125 001 12478.08 79.97 54560.72 88888.00 2016-01-01 15:38:28.250 001 12478.08 79.97 54560.72 88888.00 2016-01-01 15:38:28.375 001 12478.10 79.97 54560.72 88888.00 2016-01-01 15:38:28.500 001 12478.12 79.97 54560.70 88888.00 2016-01-01 15:38:28.625 001 12478.10 79.95 54560.72 88888.00 2016-01-01 15:38:28.750 001 12478.12 79.97 54560.72 88888.00 2016-01-01 15:38:28.875 001 12478.15 80.00 54560.72 88888.00 2016-01-01 15:38:29.000 001 12478.12 80.00 54560.70 88888.00 2016-01-01 15:38:29.125 001 12478.12 80.00 54560.75 88888.00 2016-01-01 15:38:29.250 001 12478.17 80.05 54560.78 88888.00 2016-01-01 15:38:29.375 001 12478.23 80.05 54560.72 88888.00 2016-01-01 15:38:29.500 001 12478.12 80.03 54560.72 88888.00 2016-01-01 15:38:29.625 001 12478.08 80.05 54560.72 88888.00 2016-01-01 15:38:29.750 001 12478.08 80.05 54560.72 88888.00 2016-01-01 15:38:29.875 001 12478.08 80.03 54560.72 88888.00 2016-01-01 15:38:30.000 001 12478.12 80.08 54560.72 88888.00 2016-01-01 15:38:30.125 001 12478.08 80.08 54560.72 88888.00 2016-01-01 15:38:30.250 001 12477.98 80.05 54560.72 88888.00 2016-01-01 15:38:30.375 001 12478.02 80.03 54560.72 88888.00 2016-01-01 15:38:30.500 001 12478.02 80.00 54560.72 88888.00 2016-01-01 15:38:30.625 001 12478.05 80.03 54560.75 88888.00 2016-01-01 15:38:30.750 001 12478.08 80.05 54560.75 88888.00 2016-01-01 15:38:30.875 001 12478.10 80.05 54560.75 88888.00 2016-01-01 15:38:31.000 001 12478.10 80.08 54560.72 88888.00 2016-01-01 15:38:31.125 001 12478.05 80.08 54560.72 88888.00 2016-01-01 15:38:31.250 001 12478.02 80.05 54560.72 88888.00 2016-01-01 15:38:31.375 001 12478.05 80.08 54560.72 88888.00 2016-01-01 15:38:31.500 001 12478.08 80.08 54560.72 88888.00 2016-01-01 15:38:31.625 001 12478.08 80.08 54560.72 88888.00 2016-01-01 15:38:31.750 001 12478.05 80.08 54560.70 88888.00 2016-01-01 15:38:31.875 001 12478.05 80.05 54560.68 88888.00 2016-01-01 15:38:32.000 001 12478.08 80.08 54560.70 88888.00 2016-01-01 15:38:32.125 001 12478.02 80.10 54560.72 88888.00 2016-01-01 15:38:32.250 001 12478.02 80.10 54560.72 88888.00 2016-01-01 15:38:32.375 001 12478.10 80.12 54560.72 88888.00 2016-01-01 15:38:32.500 001 12478.00 80.10 54560.72 88888.00 2016-01-01 15:38:32.625 001 12477.98 80.10 54560.72 88888.00 2016-01-01 15:38:32.750 001 12478.00 80.10 54560.75 88888.00 2016-01-01 15:38:32.875 001 12478.02 80.12 54560.75 88888.00 2016-01-01 15:38:33.000 001 12478.02 80.10 54560.72 88888.00 2016-01-01 15:38:33.125 001 12478.02 80.10 54560.75 88888.00 2016-01-01 15:38:33.250 001 12478.10 80.08 54560.72 88888.00 2016-01-01 15:38:33.375 001 12478.20 80.12 54560.75 88888.00 2016-01-01 15:38:33.500 001 12478.20 80.15 54560.75 88888.00 2016-01-01 15:38:33.625 001 12478.12 80.15 54560.78 88888.00 2016-01-01 15:38:33.750 001 12478.10 80.15 54560.75 88888.00 2016-01-01 15:38:33.875 001 12478.10 80.17 54560.75 88888.00 2016-01-01 15:38:34.000 001 12478.10 80.15 54560.75 88888.00 2016-01-01 15:38:34.125 001 12478.10 80.12 54560.75 88888.00 2016-01-01 15:38:34.250 001 12478.08 80.12 54560.75 88888.00 2016-01-01 15:38:34.375 001 12478.05 80.12 54560.75 88888.00 2016-01-01 15:38:34.500 001 12478.08 80.12 54560.75 88888.00 2016-01-01 15:38:34.625 001 12478.05 80.15 54560.72 88888.00 2016-01-01 15:38:34.750 001 12478.02 80.15 54560.72 88888.00 2016-01-01 15:38:34.875 001 12477.95 80.15 54560.72 88888.00 2016-01-01 15:38:35.000 001 12477.95 80.17 54560.72 88888.00 2016-01-01 15:38:35.125 001 12477.98 80.15 54560.72 88888.00 2016-01-01 15:38:35.250 001 12478.00 80.15 54560.75 88888.00 2016-01-01 15:38:35.375 001 12478.00 80.17 54560.75 88888.00 2016-01-01 15:38:35.500 001 12478.00 80.22 54560.75 88888.00 2016-01-01 15:38:35.625 001 12478.05 80.25 54560.75 88888.00 2016-01-01 15:38:35.750 001 12478.02 80.25 54560.75 88888.00 2016-01-01 15:38:35.875 001 12478.05 80.20 54560.75 88888.00 2016-01-01 15:38:36.000 001 12477.95 80.20 54560.72 88888.00 2016-01-01 15:38:36.125 001 12477.92 80.20 54560.72 88888.00 2016-01-01 15:38:36.250 001 12477.98 80.17 54560.75 88888.00 2016-01-01 15:38:36.375 001 12478.02 80.20 54560.72 88888.00 2016-01-01 15:38:36.500 001 12477.98 80.20 54560.75 88888.00 2016-01-01 15:38:36.625 001 12478.00 80.22 54560.75 88888.00 2016-01-01 15:38:36.750 001 12478.02 80.20 54560.75 88888.00 2016-01-01 15:38:36.875 001 12477.98 80.20 54560.78 88888.00 2016-01-01 15:38:37.000 001 12477.98 80.20 54560.78 88888.00 2016-01-01 15:38:37.125 001 12478.02 80.22 54560.78 88888.00 2016-01-01 15:38:37.250 001 12478.02 80.20 54560.75 88888.00 2016-01-01 15:38:37.375 001 12478.00 80.22 54560.75 88888.00 2016-01-01 15:38:37.500 001 12477.95 80.25 54560.78 88888.00 2016-01-01 15:38:37.625 001 12477.98 80.30 54560.78 88888.00 2016-01-01 15:38:37.750 001 12478.00 80.30 54560.75 88888.00 2016-01-01 15:38:37.875 001 12478.00 80.30 54560.75 88888.00 2016-01-01 15:38:38.000 001 12478.00 80.25 54560.72 88888.00 2016-01-01 15:38:38.125 001 12477.95 80.22 54560.70 88888.00 2016-01-01 15:38:38.250 001 12477.92 80.22 54560.75 88888.00 2016-01-01 15:38:38.375 001 12477.95 80.25 54560.72 88888.00 2016-01-01 15:38:38.500 001 12477.95 80.25 54560.72 88888.00 2016-01-01 15:38:38.625 001 12477.98 80.22 54560.75 88888.00 2016-01-01 15:38:38.750 001 12477.98 80.22 54560.75 88888.00 2016-01-01 15:38:38.875 001 12477.98 80.20 54560.72 88888.00 2016-01-01 15:38:39.000 001 12477.98 80.20 54560.70 88888.00 2016-01-01 15:38:39.125 001 12477.98 80.20 54560.70 88888.00 2016-01-01 15:38:39.250 001 12477.92 80.22 54560.75 88888.00 2016-01-01 15:38:39.375 001 12477.90 80.22 54560.75 88888.00 2016-01-01 15:38:39.500 001 12477.95 80.22 54560.72 88888.00 2016-01-01 15:38:39.625 001 12477.90 80.20 54560.75 88888.00 2016-01-01 15:38:39.750 001 12477.88 80.20 54560.75 88888.00 2016-01-01 15:38:39.875 001 12477.98 80.22 54560.75 88888.00 2016-01-01 15:38:40.000 001 12478.05 80.20 54560.72 88888.00 2016-01-01 15:38:40.125 001 12478.08 80.15 54560.72 88888.00 2016-01-01 15:38:40.250 001 12477.98 80.15 54560.72 88888.00 2016-01-01 15:38:40.375 001 12478.00 80.17 54560.70 88888.00 2016-01-01 15:38:40.500 001 12477.95 80.17 54560.70 88888.00 2016-01-01 15:38:40.625 001 12477.92 80.17 54560.70 88888.00 2016-01-01 15:38:40.750 001 12477.95 80.20 54560.70 88888.00 2016-01-01 15:38:40.875 001 12477.95 80.17 54560.68 88888.00 2016-01-01 15:38:41.000 001 12477.95 80.17 54560.68 88888.00 2016-01-01 15:38:41.125 001 12478.00 80.15 54560.70 88888.00 2016-01-01 15:38:41.250 001 12478.00 80.17 54560.70 88888.00 2016-01-01 15:38:41.375 001 12478.05 80.17 54560.68 88888.00 2016-01-01 15:38:41.500 001 12478.05 80.17 54560.70 88888.00 2016-01-01 15:38:41.625 001 12478.02 80.17 54560.70 88888.00 2016-01-01 15:38:41.750 001 12478.00 80.17 54560.70 88888.00 2016-01-01 15:38:41.875 001 12478.00 80.17 54560.70 88888.00 2016-01-01 15:38:42.000 001 12477.95 80.12 54560.68 88888.00 2016-01-01 15:38:42.125 001 12477.92 80.12 54560.70 88888.00 2016-01-01 15:38:42.250 001 12477.92 80.15 54560.70 88888.00 2016-01-01 15:38:42.375 001 12478.00 80.17 54560.70 88888.00 2016-01-01 15:38:42.500 001 12478.00 80.15 54560.70 88888.00 2016-01-01 15:38:42.625 001 12478.00 80.12 54560.72 88888.00 2016-01-01 15:38:42.750 001 12477.98 80.15 54560.70 88888.00 2016-01-01 15:38:42.875 001 12477.98 80.12 54560.72 88888.00 2016-01-01 15:38:43.000 001 12477.95 80.15 54560.72 88888.00 2016-01-01 15:38:43.125 001 12477.98 80.17 54560.75 88888.00 2016-01-01 15:38:43.250 001 12477.95 80.15 54560.72 88888.00 2016-01-01 15:38:43.375 001 12477.85 80.15 54560.72 88888.00 2016-01-01 15:38:43.500 001 12477.83 80.20 54560.70 88888.00 2016-01-01 15:38:43.625 001 12477.90 80.20 54560.72 88888.00 2016-01-01 15:38:43.750 001 12477.95 80.20 54560.72 88888.00 2016-01-01 15:38:43.875 001 12477.95 80.17 54560.70 88888.00 2016-01-01 15:38:44.000 001 12477.90 80.15 54560.72 88888.00 2016-01-01 15:38:44.125 001 12477.92 80.17 54560.72 88888.00 2016-01-01 15:38:44.250 001 12477.92 80.12 54560.72 88888.00 2016-01-01 15:38:44.375 001 12477.98 80.10 54560.72 88888.00 2016-01-01 15:38:44.500 001 12477.90 80.12 54560.72 88888.00 2016-01-01 15:38:44.625 001 12477.88 80.15 54560.70 88888.00 2016-01-01 15:38:44.750 001 12477.90 80.15 54560.70 88888.00 2016-01-01 15:38:44.875 001 12477.88 80.15 54560.70 88888.00 2016-01-01 15:38:45.000 001 12477.88 80.12 54560.70 88888.00 2016-01-01 15:38:45.125 001 12477.90 80.15 54560.75 88888.00 2016-01-01 15:38:45.250 001 12477.92 80.10 54560.72 88888.00 2016-01-01 15:38:45.375 001 12477.95 80.12 54560.72 88888.00 2016-01-01 15:38:45.500 001 12477.95 80.15 54560.72 88888.00 2016-01-01 15:38:45.625 001 12477.88 80.15 54560.70 88888.00 2016-01-01 15:38:45.750 001 12477.83 80.15 54560.70 88888.00 2016-01-01 15:38:45.875 001 12477.85 80.15 54560.72 88888.00 2016-01-01 15:38:46.000 001 12477.85 80.12 54560.70 88888.00 2016-01-01 15:38:46.125 001 12477.83 80.12 54560.68 88888.00 2016-01-01 15:38:46.250 001 12477.83 80.08 54560.68 88888.00 2016-01-01 15:38:46.375 001 12477.83 80.10 54560.70 88888.00 2016-01-01 15:38:46.500 001 12477.85 80.15 54560.72 88888.00 2016-01-01 15:38:46.625 001 12477.85 80.12 54560.72 88888.00 2016-01-01 15:38:46.750 001 12477.85 80.15 54560.70 88888.00 2016-01-01 15:38:46.875 001 12477.83 80.15 54560.70 88888.00 2016-01-01 15:38:47.000 001 12477.80 80.12 54560.72 88888.00 2016-01-01 15:38:47.125 001 12477.88 80.15 54560.70 88888.00 2016-01-01 15:38:47.250 001 12477.88 80.15 54560.70 88888.00 2016-01-01 15:38:47.375 001 12477.80 80.12 54560.70 88888.00 2016-01-01 15:38:47.500 001 12477.73 80.12 54560.70 88888.00 2016-01-01 15:38:47.625 001 12477.77 80.12 54560.70 88888.00 2016-01-01 15:38:47.750 001 12477.80 80.12 54560.70 88888.00 2016-01-01 15:38:47.875 001 12477.83 80.12 54560.70 88888.00 2016-01-01 15:38:48.000 001 12477.77 80.12 54560.68 88888.00 2016-01-01 15:38:48.125 001 12477.85 80.15 54560.70 88888.00 2016-01-01 15:38:48.250 001 12477.85 80.10 54560.72 88888.00 2016-01-01 15:38:48.375 001 12477.85 80.12 54560.68 88888.00 2016-01-01 15:38:48.500 001 12477.83 80.10 54560.68 88888.00 2016-01-01 15:38:48.625 001 12477.80 80.10 54560.68 88888.00 2016-01-01 15:38:48.750 001 12477.77 80.12 54560.70 88888.00 2016-01-01 15:38:48.875 001 12477.80 80.12 54560.72 88888.00 2016-01-01 15:38:49.000 001 12477.83 80.15 54560.70 88888.00 2016-01-01 15:38:49.125 001 12477.83 80.15 54560.72 88888.00 2016-01-01 15:38:49.250 001 12477.80 80.10 54560.70 88888.00 2016-01-01 15:38:49.375 001 12477.77 80.08 54560.70 88888.00 2016-01-01 15:38:49.500 001 12477.73 80.08 54560.68 88888.00 2016-01-01 15:38:49.625 001 12477.70 80.10 54560.70 88888.00 2016-01-01 15:38:49.750 001 12477.73 80.12 54560.70 88888.00 2016-01-01 15:38:49.875 001 12477.77 80.15 54560.72 88888.00 2016-01-01 15:38:50.000 001 12477.75 80.12 54560.70 88888.00 2016-01-01 15:38:50.125 001 12477.70 80.10 54560.70 88888.00 2016-01-01 15:38:50.250 001 12477.62 80.12 54560.70 88888.00 2016-01-01 15:38:50.375 001 12477.65 80.12 54560.72 88888.00 2016-01-01 15:38:50.500 001 12477.70 80.15 54560.72 88888.00 2016-01-01 15:38:50.625 001 12477.80 80.12 54560.70 88888.00 2016-01-01 15:38:50.750 001 12477.77 80.12 54560.68 88888.00 2016-01-01 15:38:50.875 001 12477.67 80.12 54560.68 88888.00 2016-01-01 15:38:51.000 001 12477.67 80.12 54560.68 88888.00 2016-01-01 15:38:51.125 001 12477.70 80.12 54560.68 88888.00 2016-01-01 15:38:51.250 001 12477.67 80.08 54560.70 88888.00 2016-01-01 15:38:51.375 001 12477.67 80.08 54560.68 88888.00 2016-01-01 15:38:51.500 001 12477.65 80.10 54560.68 88888.00 2016-01-01 15:38:51.625 001 12477.70 80.08 54560.68 88888.00 2016-01-01 15:38:51.750 001 12477.73 80.10 54560.70 88888.00 2016-01-01 15:38:51.875 001 12477.70 80.12 54560.70 88888.00 2016-01-01 15:38:52.000 001 12477.70 80.12 54560.68 88888.00 2016-01-01 15:38:52.125 001 12477.65 80.10 54560.70 88888.00 2016-01-01 15:38:52.250 001 12477.62 80.10 54560.70 88888.00 2016-01-01 15:38:52.375 001 12477.67 80.10 54560.68 88888.00 2016-01-01 15:38:52.500 001 12477.62 80.10 54560.68 88888.00 2016-01-01 15:38:52.625 001 12477.60 80.10 54560.70 88888.00 2016-01-01 15:38:52.750 001 12477.62 80.10 54560.70 88888.00 2016-01-01 15:38:52.875 001 12477.62 80.08 54560.68 88888.00 2016-01-01 15:38:53.000 001 12477.62 80.08 54560.68 88888.00 2016-01-01 15:38:53.125 001 12477.65 80.08 54560.70 88888.00 2016-01-01 15:38:53.250 001 12477.70 80.10 54560.70 88888.00 2016-01-01 15:38:53.375 001 12477.70 80.08 54560.70 88888.00 2016-01-01 15:38:53.500 001 12477.65 80.08 54560.70 88888.00 2016-01-01 15:38:53.625 001 12477.65 80.10 54560.72 88888.00 2016-01-01 15:38:53.750 001 12477.70 80.08 54560.70 88888.00 2016-01-01 15:38:53.875 001 12477.65 80.08 54560.70 88888.00 2016-01-01 15:38:54.000 001 12477.65 80.08 54560.70 88888.00 2016-01-01 15:38:54.125 001 12477.67 80.05 54560.70 88888.00 2016-01-01 15:38:54.250 001 12477.67 80.08 54560.70 88888.00 2016-01-01 15:38:54.375 001 12477.70 80.10 54560.68 88888.00 2016-01-01 15:38:54.500 001 12477.65 80.10 54560.68 88888.00 2016-01-01 15:38:54.625 001 12477.55 80.10 54560.68 88888.00 2016-01-01 15:38:54.750 001 12477.58 80.10 54560.70 88888.00 2016-01-01 15:38:54.875 001 12477.67 80.08 54560.68 88888.00 2016-01-01 15:38:55.000 001 12477.70 80.08 54560.65 88888.00 2016-01-01 15:38:55.125 001 12477.62 80.10 54560.65 88888.00 2016-01-01 15:38:55.250 001 12477.58 80.08 54560.68 88888.00 2016-01-01 15:38:55.375 001 12477.62 80.08 54560.68 88888.00 2016-01-01 15:38:55.500 001 12477.62 80.05 54560.68 88888.00 2016-01-01 15:38:55.625 001 12477.58 80.08 54560.68 88888.00 2016-01-01 15:38:55.750 001 12477.55 80.10 54560.65 88888.00 2016-01-01 15:38:55.875 001 12477.55 80.08 54560.65 88888.00 2016-01-01 15:38:56.000 001 12477.52 80.08 54560.65 88888.00 2016-01-01 15:38:56.125 001 12477.50 80.10 54560.62 88888.00 2016-01-01 15:38:56.250 001 12477.52 80.08 54560.65 88888.00 2016-01-01 15:38:56.375 001 12477.52 80.05 54560.62 88888.00 2016-01-01 15:38:56.500 001 12477.50 80.05 54560.65 88888.00 2016-01-01 15:38:56.625 001 12477.52 80.05 54560.65 88888.00 2016-01-01 15:38:56.750 001 12477.52 80.10 54560.65 88888.00 2016-01-01 15:38:56.875 001 12477.50 80.08 54560.68 88888.00 2016-01-01 15:38:57.000 001 12477.48 80.05 54560.62 88888.00 2016-01-01 15:38:57.125 001 12477.52 80.05 54560.65 88888.00 2016-01-01 15:38:57.250 001 12477.50 80.05 54560.65 88888.00 2016-01-01 15:38:57.375 001 12477.52 80.08 54560.65 88888.00 2016-01-01 15:38:57.500 001 12477.55 80.08 54560.68 88888.00 2016-01-01 15:38:57.625 001 12477.50 80.10 54560.68 88888.00 2016-01-01 15:38:57.750 001 12477.48 80.10 54560.62 88888.00 2016-01-01 15:38:57.875 001 12477.42 80.08 54560.62 88888.00 2016-01-01 15:38:58.000 001 12477.45 80.05 54560.62 88888.00 2016-01-01 15:38:58.125 001 12477.48 80.05 54560.68 88888.00 2016-01-01 15:38:58.250 001 12477.40 80.05 54560.62 88888.00 2016-01-01 15:38:58.375 001 12477.35 80.05 54560.62 88888.00 2016-01-01 15:38:58.500 001 12477.33 80.05 54560.62 88888.00 2016-01-01 15:38:58.625 001 12477.35 80.08 54560.68 88888.00 2016-01-01 15:38:58.750 001 12477.48 80.08 54560.65 88888.00 2016-01-01 15:38:58.875 001 12477.45 80.08 54560.68 88888.00 2016-01-01 15:38:59.000 001 12477.45 80.08 54560.68 88888.00 2016-01-01 15:38:59.125 001 12477.45 80.08 54560.68 88888.00 2016-01-01 15:38:59.250 001 12477.40 80.05 54560.70 88888.00 2016-01-01 15:38:59.375 001 12477.45 80.08 54560.70 88888.00 2016-01-01 15:38:59.500 001 12477.48 80.08 54560.68 88888.00 2016-01-01 15:38:59.625 001 12477.48 80.08 54560.65 88888.00 2016-01-01 15:38:59.750 001 12477.45 80.10 54560.68 88888.00 2016-01-01 15:38:59.875 001 12477.48 80.12 54560.65 88888.00 2016-01-01 15:39:00.000 001 12477.50 80.12 54560.62 88888.00 2016-01-01 15:39:00.125 001 12477.48 80.10 54560.62 88888.00 2016-01-01 15:39:00.250 001 12477.35 80.08 54560.65 88888.00 2016-01-01 15:39:00.375 001 12477.35 80.08 54560.65 88888.00 2016-01-01 15:39:00.500 001 12477.40 80.12 54560.65 88888.00 2016-01-01 15:39:00.625 001 12477.45 80.12 54560.60 88888.00 2016-01-01 15:39:00.750 001 12477.42 80.12 54560.65 88888.00 2016-01-01 15:39:00.875 001 12477.38 80.10 54560.68 88888.00 2016-01-01 15:39:01.000 001 12477.35 80.10 54560.65 88888.00 2016-01-01 15:39:01.125 001 12477.33 80.12 54560.62 88888.00 2016-01-01 15:39:01.250 001 12477.30 80.10 54560.62 88888.00 2016-01-01 15:39:01.375 001 12477.30 80.10 54560.60 88888.00 2016-01-01 15:39:01.500 001 12477.27 80.08 54560.62 88888.00 2016-01-01 15:39:01.625 001 12477.27 80.10 54560.62 88888.00 2016-01-01 15:39:01.750 001 12477.30 80.12 54560.62 88888.00 2016-01-01 15:39:01.875 001 12477.30 80.10 54560.68 88888.00 2016-01-01 15:39:02.000 001 12477.33 80.08 54560.60 88888.00 2016-01-01 15:39:02.125 001 12477.42 80.10 54560.65 88888.00 2016-01-01 15:39:02.250 001 12477.35 80.10 54560.65 88888.00 2016-01-01 15:39:02.375 001 12477.35 80.12 54560.62 88888.00 2016-01-01 15:39:02.500 001 12477.42 80.12 54560.60 88888.00 2016-01-01 15:39:02.625 001 12477.40 80.08 54560.57 88888.00 2016-01-01 15:39:02.750 001 12477.40 80.10 54560.57 88888.00 2016-01-01 15:39:02.875 001 12477.35 80.10 54560.60 88888.00 2016-01-01 15:39:03.000 001 12477.38 80.10 54560.62 88888.00 2016-01-01 15:39:03.125 001 12477.40 80.12 54560.60 88888.00 2016-01-01 15:39:03.250 001 12477.30 80.15 54560.62 88888.00 2016-01-01 15:39:03.375 001 12477.25 80.17 54560.60 88888.00 2016-01-01 15:39:03.500 001 12477.25 80.15 54560.62 88888.00 2016-01-01 15:39:03.625 001 12477.30 80.17 54560.60 88888.00 2016-01-01 15:39:03.750 001 12477.33 80.17 54560.57 88888.00 2016-01-01 15:39:03.875 001 12477.33 80.12 54560.55 88888.00 2016-01-01 15:39:04.000 001 12477.25 80.12 54560.57 88888.00 2016-01-01 15:39:04.125 001 12477.27 80.10 54560.57 88888.00 2016-01-01 15:39:04.250 001 12477.23 80.10 54560.55 88888.00 2016-01-01 15:39:04.375 001 12477.25 80.15 54560.57 88888.00 2016-01-01 15:39:04.500 001 12477.25 80.15 54560.57 88888.00 2016-01-01 15:39:04.625 001 12477.33 80.15 54560.57 88888.00 2016-01-01 15:39:04.750 001 12477.33 80.12 54560.57 88888.00 2016-01-01 15:39:04.875 001 12477.30 80.15 54560.60 88888.00 2016-01-01 15:39:05.000 001 12477.30 80.15 54560.57 88888.00 2016-01-01 15:39:05.125 001 12477.30 80.15 54560.60 88888.00 2016-01-01 15:39:05.250 001 12477.30 80.12 54560.60 88888.00 2016-01-01 15:39:05.375 001 12477.30 80.12 54560.57 88888.00 2016-01-01 15:39:05.500 001 12477.27 80.15 54560.60 88888.00 2016-01-01 15:39:05.625 001 12477.27 80.12 54560.60 88888.00 2016-01-01 15:39:05.750 001 12477.27 80.12 54560.57 88888.00 2016-01-01 15:39:05.875 001 12477.30 80.15 54560.57 88888.00 2016-01-01 15:39:06.000 001 12477.30 80.12 54560.57 88888.00 2016-01-01 15:39:06.125 001 12477.27 80.15 54560.60 88888.00 2016-01-01 15:39:06.250 001 12477.27 80.15 54560.62 88888.00 2016-01-01 15:39:06.375 001 12477.30 80.15 54560.60 88888.00 2016-01-01 15:39:06.500 001 12477.27 80.15 54560.60 88888.00 2016-01-01 15:39:06.625 001 12477.20 80.15 54560.60 88888.00 2016-01-01 15:39:06.750 001 12477.15 80.15 54560.60 88888.00 2016-01-01 15:39:06.875 001 12477.10 80.15 54560.60 88888.00 2016-01-01 15:39:07.000 001 12477.12 80.12 54560.60 88888.00 2016-01-01 15:39:07.125 001 12477.15 80.12 54560.60 88888.00 2016-01-01 15:39:07.250 001 12477.17 80.12 54560.60 88888.00 2016-01-01 15:39:07.375 001 12477.17 80.15 54560.60 88888.00 2016-01-01 15:39:07.500 001 12477.20 80.15 54560.57 88888.00 2016-01-01 15:39:07.625 001 12477.17 80.15 54560.57 88888.00 2016-01-01 15:39:07.750 001 12477.17 80.12 54560.57 88888.00 2016-01-01 15:39:07.875 001 12477.15 80.12 54560.57 88888.00 2016-01-01 15:39:08.000 001 12477.15 80.12 54560.55 88888.00 2016-01-01 15:39:08.125 001 12477.15 80.10 54560.57 88888.00 2016-01-01 15:39:08.250 001 12477.15 80.10 54560.57 88888.00 2016-01-01 15:39:08.375 001 12477.17 80.12 54560.55 88888.00 2016-01-01 15:39:08.500 001 12477.20 80.12 54560.57 88888.00 2016-01-01 15:39:08.625 001 12477.17 80.12 54560.57 88888.00 2016-01-01 15:39:08.750 001 12477.17 80.08 54560.57 88888.00 2016-01-01 15:39:08.875 001 12477.20 80.08 54560.57 88888.00 2016-01-01 15:39:09.000 001 12477.17 80.10 54560.55 88888.00 2016-01-01 15:39:09.125 001 12477.17 80.12 54560.57 88888.00 2016-01-01 15:39:09.250 001 12477.20 80.10 54560.57 88888.00 2016-01-01 15:39:09.375 001 12477.20 80.08 54560.57 88888.00 2016-01-01 15:39:09.500 001 12477.20 80.10 54560.57 88888.00 2016-01-01 15:39:09.625 001 12477.23 80.08 54560.55 88888.00 2016-01-01 15:39:09.750 001 12477.25 80.10 54560.53 88888.00 2016-01-01 15:39:09.875 001 12477.17 80.10 54560.55 88888.00 2016-01-01 15:39:10.000 001 12477.17 80.10 54560.55 88888.00 2016-01-01 15:39:10.125 001 12477.15 80.10 54560.57 88888.00 2016-01-01 15:39:10.250 001 12477.10 80.10 54560.57 88888.00 2016-01-01 15:39:10.375 001 12477.05 80.12 54560.60 88888.00 2016-01-01 15:39:10.500 001 12477.02 80.15 54560.55 88888.00 2016-01-01 15:39:10.625 001 12477.12 80.12 54560.55 88888.00 2016-01-01 15:39:10.750 001 12477.17 80.12 54560.55 88888.00 2016-01-01 15:39:10.875 001 12477.23 80.10 54560.55 88888.00 2016-01-01 15:39:11.000 001 12477.23 80.15 54560.55 88888.00 2016-01-01 15:39:11.125 001 12477.23 80.12 54560.53 88888.00 2016-01-01 15:39:11.250 001 12477.20 80.08 54560.55 88888.00 2016-01-01 15:39:11.375 001 12477.15 80.10 54560.55 88888.00 2016-01-01 15:39:11.500 001 12477.20 80.15 54560.57 88888.00 2016-01-01 15:39:11.625 001 12477.25 80.12 54560.55 88888.00 2016-01-01 15:39:11.750 001 12477.17 80.12 54560.55 88888.00 2016-01-01 15:39:11.875 001 12477.23 80.12 54560.57 88888.00 2016-01-01 15:39:12.000 001 12477.23 80.10 54560.55 88888.00 2016-01-01 15:39:12.125 001 12477.17 80.10 54560.57 88888.00 2016-01-01 15:39:12.250 001 12477.10 80.10 54560.55 88888.00 2016-01-01 15:39:12.375 001 12477.12 80.12 54560.53 88888.00 2016-01-01 15:39:12.500 001 12477.15 80.12 54560.57 88888.00 2016-01-01 15:39:12.625 001 12477.10 80.12 54560.55 88888.00 2016-01-01 15:39:12.750 001 12477.05 80.10 54560.55 88888.00 2016-01-01 15:39:12.875 001 12477.05 80.08 54560.55 88888.00 2016-01-01 15:39:13.000 001 12477.08 80.10 54560.53 88888.00 2016-01-01 15:39:13.125 001 12477.08 80.08 54560.55 88888.00 2016-01-01 15:39:13.250 001 12477.05 80.08 54560.55 88888.00 2016-01-01 15:39:13.375 001 12477.08 80.10 54560.55 88888.00 2016-01-01 15:39:13.500 001 12477.02 80.12 54560.55 88888.00 2016-01-01 15:39:13.625 001 12477.02 80.10 54560.55 88888.00 2016-01-01 15:39:13.750 001 12477.08 80.10 54560.53 88888.00 2016-01-01 15:39:13.875 001 12477.05 80.10 54560.55 88888.00 2016-01-01 15:39:14.000 001 12477.08 80.10 54560.53 88888.00 2016-01-01 15:39:14.125 001 12477.12 80.10 54560.55 88888.00 2016-01-01 15:39:14.250 001 12477.12 80.10 54560.53 88888.00 2016-01-01 15:39:14.375 001 12477.12 80.08 54560.50 88888.00 2016-01-01 15:39:14.500 001 12477.15 80.08 54560.50 88888.00 2016-01-01 15:39:14.625 001 12477.10 80.12 54560.53 88888.00 2016-01-01 15:39:14.750 001 12477.05 80.15 54560.50 88888.00 2016-01-01 15:39:14.875 001 12477.02 80.10 54560.50 88888.00 2016-01-01 15:39:15.000 001 12477.08 80.10 54560.47 88888.00 2016-01-01 15:39:15.125 001 12477.12 80.12 54560.53 88888.00 2016-01-01 15:39:15.250 001 12477.15 80.10 54560.50 88888.00 2016-01-01 15:39:15.375 001 12477.12 80.08 54560.50 88888.00 2016-01-01 15:39:15.500 001 12477.02 80.10 54560.50 88888.00 2016-01-01 15:39:15.625 001 12476.98 80.08 54560.50 88888.00 2016-01-01 15:39:15.750 001 12477.00 80.10 54560.53 88888.00 2016-01-01 15:39:15.875 001 12477.05 80.12 54560.53 88888.00 2016-01-01 15:39:16.000 001 12477.02 80.12 54560.53 88888.00 2016-01-01 15:39:16.125 001 12477.08 80.08 54560.53 88888.00 2016-01-01 15:39:16.250 001 12477.08 80.08 54560.53 88888.00 2016-01-01 15:39:16.375 001 12477.08 80.08 54560.50 88888.00 2016-01-01 15:39:16.500 001 12477.02 80.05 54560.50 88888.00 2016-01-01 15:39:16.625 001 12477.08 80.00 54560.53 88888.00 2016-01-01 15:39:16.750 001 12477.15 80.05 54560.50 88888.00 2016-01-01 15:39:16.875 001 12477.12 80.03 54560.50 88888.00 2016-01-01 15:39:17.000 001 12477.12 80.05 54560.47 88888.00 2016-01-01 15:39:17.125 001 12477.05 80.08 54560.53 88888.00 2016-01-01 15:39:17.250 001 12477.00 80.08 54560.53 88888.00 2016-01-01 15:39:17.375 001 12477.00 80.05 54560.50 88888.00 2016-01-01 15:39:17.500 001 12477.00 80.15 54560.47 88888.00 2016-01-01 15:39:17.625 001 12477.02 80.15 54560.53 88888.00 2016-01-01 15:39:17.750 001 12477.02 80.08 54560.53 88888.00 2016-01-01 15:39:17.875 001 12476.98 80.05 54560.50 88888.00 2016-01-01 15:39:18.000 001 12476.95 80.05 54560.50 88888.00 2016-01-01 15:39:18.125 001 12476.90 80.03 54560.50 88888.00 2016-01-01 15:39:18.250 001 12476.95 80.03 54560.53 88888.00 2016-01-01 15:39:18.375 001 12476.98 80.03 54560.50 88888.00 2016-01-01 15:39:18.500 001 12476.95 80.05 54560.50 88888.00 2016-01-01 15:39:18.625 001 12476.88 80.05 54560.50 88888.00 2016-01-01 15:39:18.750 001 12476.85 80.03 54560.53 88888.00 2016-01-01 15:39:18.875 001 12476.88 80.03 54560.55 88888.00 2016-01-01 15:39:19.000 001 12476.90 80.03 54560.53 88888.00 2016-01-01 15:39:19.125 001 12476.95 80.03 54560.53 88888.00 2016-01-01 15:39:19.250 001 12476.95 79.97 54560.53 88888.00 2016-01-01 15:39:19.375 001 12476.90 80.00 54560.53 88888.00 2016-01-01 15:39:19.500 001 12476.90 80.00 54560.50 88888.00 2016-01-01 15:39:19.625 001 12476.92 80.03 54560.50 88888.00 2016-01-01 15:39:19.750 001 12476.92 80.00 54560.53 88888.00 2016-01-01 15:39:19.875 001 12476.95 79.97 54560.53 88888.00 2016-01-01 15:39:20.000 001 12476.98 80.00 54560.47 88888.00 2016-01-01 15:39:20.125 001 12476.98 80.05 54560.50 88888.00 2016-01-01 15:39:20.250 001 12476.88 79.97 54560.50 88888.00 2016-01-01 15:39:20.375 001 12476.90 79.97 54560.53 88888.00 2016-01-01 15:39:20.500 001 12476.88 79.97 54560.53 88888.00 2016-01-01 15:39:20.625 001 12476.90 79.97 54560.53 88888.00 2016-01-01 15:39:20.750 001 12476.90 80.00 54560.50 88888.00 2016-01-01 15:39:20.875 001 12476.88 80.00 54560.53 88888.00 2016-01-01 15:39:21.000 001 12476.85 80.00 54560.50 88888.00 2016-01-01 15:39:21.125 001 12476.83 79.97 54560.53 88888.00 2016-01-01 15:39:21.250 001 12476.80 79.95 54560.53 88888.00 2016-01-01 15:39:21.375 001 12476.85 79.95 54560.55 88888.00 2016-01-01 15:39:21.500 001 12476.88 79.97 54560.53 88888.00 2016-01-01 15:39:21.625 001 12476.92 79.97 54560.50 88888.00 2016-01-01 15:39:21.750 001 12476.92 80.00 54560.53 88888.00 2016-01-01 15:39:21.875 001 12476.95 79.97 54560.55 88888.00 2016-01-01 15:39:22.000 001 12476.95 79.95 54560.53 88888.00 2016-01-01 15:39:22.125 001 12476.88 79.95 54560.55 88888.00 2016-01-01 15:39:22.250 001 12476.77 79.95 54560.57 88888.00 2016-01-01 15:39:22.375 001 12476.80 79.97 54560.55 88888.00 2016-01-01 15:39:22.500 001 12476.85 79.97 54560.53 88888.00 2016-01-01 15:39:22.625 001 12476.90 79.95 54560.55 88888.00 2016-01-01 15:39:22.750 001 12476.92 79.97 54560.55 88888.00 2016-01-01 15:39:22.875 001 12476.90 79.97 54560.57 88888.00 2016-01-01 15:39:23.000 001 12476.83 79.95 54560.55 88888.00 2016-01-01 15:39:23.125 001 12476.83 79.97 54560.55 88888.00 2016-01-01 15:39:23.250 001 12476.85 79.95 54560.55 88888.00 2016-01-01 15:39:23.375 001 12476.83 79.97 54560.53 88888.00 2016-01-01 15:39:23.500 001 12476.77 80.00 54560.53 88888.00 2016-01-01 15:39:23.625 001 12476.77 79.97 54560.55 88888.00 2016-01-01 15:39:23.750 001 12476.80 79.97 54560.55 88888.00 2016-01-01 15:39:23.875 001 12476.83 79.97 54560.55 88888.00 2016-01-01 15:39:24.000 001 12476.85 80.00 54560.55 88888.00 2016-01-01 15:39:24.125 001 12476.85 80.00 54560.55 88888.00 2016-01-01 15:39:24.250 001 12476.77 80.00 54560.55 88888.00 2016-01-01 15:39:24.375 001 12476.67 80.00 54560.55 88888.00 2016-01-01 15:39:24.500 001 12476.70 80.00 54560.55 88888.00 2016-01-01 15:39:24.625 001 12476.70 80.03 54560.53 88888.00 2016-01-01 15:39:24.750 001 12476.73 80.03 54560.55 88888.00 2016-01-01 15:39:24.875 001 12476.67 80.05 54560.53 88888.00 2016-01-01 15:39:25.000 001 12476.67 80.08 54560.53 88888.00 2016-01-01 15:39:25.125 001 12476.77 80.08 54560.55 88888.00 2016-01-01 15:39:25.250 001 12476.80 80.05 54560.55 88888.00 2016-01-01 15:39:25.375 001 12476.75 80.03 54560.53 88888.00 2016-01-01 15:39:25.500 001 12476.73 80.03 54560.55 88888.00 2016-01-01 15:39:25.625 001 12476.77 80.03 54560.53 88888.00 2016-01-01 15:39:25.750 001 12476.80 80.03 54560.55 88888.00 2016-01-01 15:39:25.875 001 12476.77 80.03 54560.55 88888.00 2016-01-01 15:39:26.000 001 12476.77 80.05 54560.55 88888.00 2016-01-01 15:39:26.125 001 12476.83 80.05 54560.55 88888.00 2016-01-01 15:39:26.250 001 12476.80 80.00 54560.57 88888.00 2016-01-01 15:39:26.375 001 12476.77 80.03 54560.55 88888.00 2016-01-01 15:39:26.500 001 12476.75 80.05 54560.55 88888.00 2016-01-01 15:39:26.625 001 12476.75 80.05 54560.57 88888.00 2016-01-01 15:39:26.750 001 12476.77 80.05 54560.57 88888.00 2016-01-01 15:39:26.875 001 12476.77 80.05 54560.57 88888.00 2016-01-01 15:39:27.000 001 12476.75 80.05 54560.57 88888.00 2016-01-01 15:39:27.125 001 12476.77 80.05 54560.55 88888.00 2016-01-01 15:39:27.250 001 12476.70 80.03 54560.55 88888.00 2016-01-01 15:39:27.375 001 12476.73 80.03 54560.57 88888.00 2016-01-01 15:39:27.500 001 12476.75 80.03 54560.57 88888.00 2016-01-01 15:39:27.625 001 12476.73 80.00 54560.57 88888.00 2016-01-01 15:39:27.750 001 12476.70 80.00 54560.60 88888.00 2016-01-01 15:39:27.875 001 12476.70 80.00 54560.57 88888.00 2016-01-01 15:39:28.000 001 12476.73 80.00 54560.55 88888.00 2016-01-01 15:39:28.125 001 12476.67 80.03 54560.57 88888.00 2016-01-01 15:39:28.250 001 12476.67 80.03 54560.57 88888.00 2016-01-01 15:39:28.375 001 12476.73 80.05 54560.55 88888.00 2016-01-01 15:39:28.500 001 12476.75 80.08 54560.55 88888.00 2016-01-01 15:39:28.625 001 12476.75 80.08 54560.57 88888.00 2016-01-01 15:39:28.750 001 12476.77 80.08 54560.57 88888.00 2016-01-01 15:39:28.875 001 12476.75 80.08 54560.55 88888.00 2016-01-01 15:39:29.000 001 12476.67 80.10 54560.55 88888.00 2016-01-01 15:39:29.125 001 12476.65 80.08 54560.60 88888.00 2016-01-01 15:39:29.250 001 12476.67 80.05 54560.60 88888.00 2016-01-01 15:39:29.375 001 12476.73 80.08 54560.60 88888.00 2016-01-01 15:39:29.500 001 12476.73 80.08 54560.57 88888.00 2016-01-01 15:39:29.625 001 12476.73 80.10 54560.60 88888.00 2016-01-01 15:39:29.750 001 12476.75 80.10 54560.60 88888.00 2016-01-01 15:39:29.875 001 12476.70 80.08 54560.57 88888.00 2016-01-01 15:39:30.000 001 12476.67 80.08 54560.57 88888.00 2016-01-01 15:39:30.125 001 12476.77 80.08 54560.60 88888.00 2016-01-01 15:39:30.250 001 12476.83 80.08 54560.57 88888.00 2016-01-01 15:39:30.375 001 12476.77 80.08 54560.57 88888.00 2016-01-01 15:39:30.500 001 12476.73 80.12 54560.57 88888.00 2016-01-01 15:39:30.625 001 12476.73 80.12 54560.57 88888.00 2016-01-01 15:39:30.750 001 12476.62 80.10 54560.60 88888.00 2016-01-01 15:39:30.875 001 12476.60 79.97 54560.60 88888.00 2016-01-01 15:39:31.000 001 12476.65 79.92 54560.57 88888.00 2016-01-01 15:39:31.125 001 12476.65 80.05 54560.60 88888.00 2016-01-01 15:39:31.250 001 12476.62 80.10 54560.60 88888.00 2016-01-01 15:39:31.375 001 12476.65 80.10 54560.57 88888.00 2016-01-01 15:39:31.500 001 12476.65 80.08 54560.60 88888.00 2016-01-01 15:39:31.625 001 12476.70 80.08 54560.60 88888.00 2016-01-01 15:39:31.750 001 12476.70 80.08 54560.60 88888.00 2016-01-01 15:39:31.875 001 12476.67 80.05 54560.60 88888.00 2016-01-01 15:39:32.000 001 12476.58 80.05 54560.60 88888.00 2016-01-01 15:39:32.125 001 12476.55 80.08 54560.60 88888.00 2016-01-01 15:39:32.250 001 12476.55 80.10 54560.62 88888.00 2016-01-01 15:39:32.375 001 12476.58 80.10 54560.60 88888.00 2016-01-01 15:39:32.500 001 12476.62 80.10 54560.57 88888.00 2016-01-01 15:39:32.625 001 12476.62 80.10 54560.57 88888.00 2016-01-01 15:39:32.750 001 12476.58 80.08 54560.57 88888.00 2016-01-01 15:39:32.875 001 12476.62 80.10 54560.60 88888.00 2016-01-01 15:39:33.000 001 12476.67 80.08 54560.57 88888.00 2016-01-01 15:39:33.125 001 12476.70 80.08 54560.60 88888.00 2016-01-01 15:39:33.250 001 12476.60 80.10 54560.60 88888.00 2016-01-01 15:39:33.375 001 12476.55 80.10 54560.60 88888.00 2016-01-01 15:39:33.500 001 12476.62 80.15 54560.60 88888.00 2016-01-01 15:39:33.625 001 12476.65 80.12 54560.62 88888.00 2016-01-01 15:39:33.750 001 12476.67 80.10 54560.62 88888.00 2016-01-01 15:39:33.875 001 12476.65 80.12 54560.62 88888.00 2016-01-01 15:39:34.000 001 12476.67 80.08 54560.60 88888.00 2016-01-01 15:39:34.125 001 12476.67 80.05 54560.60 88888.00 2016-01-01 15:39:34.250 001 12476.67 80.08 54560.60 88888.00 2016-01-01 15:39:34.375 001 12476.67 80.10 54560.57 88888.00 2016-01-01 15:39:34.500 001 12476.60 80.12 54560.60 88888.00 2016-01-01 15:39:34.625 001 12476.55 80.10 54560.60 88888.00 2016-01-01 15:39:34.750 001 12476.58 80.08 54560.60 88888.00 2016-01-01 15:39:34.875 001 12476.60 80.10 54560.60 88888.00 2016-01-01 15:39:35.000 001 12476.60 80.12 54560.57 88888.00 2016-01-01 15:39:35.125 001 12476.60 80.12 54560.60 88888.00 2016-01-01 15:39:35.250 001 12476.55 80.08 54560.60 88888.00 2016-01-01 15:39:35.375 001 12476.60 80.10 54560.60 88888.00 2016-01-01 15:39:35.500 001 12476.58 80.10 54560.60 88888.00 2016-01-01 15:39:35.625 001 12476.58 80.12 54560.57 88888.00 2016-01-01 15:39:35.750 001 12476.58 80.15 54560.57 88888.00 2016-01-01 15:39:35.875 001 12476.58 80.12 54560.62 88888.00 2016-01-01 15:39:36.000 001 12476.58 80.15 54560.60 88888.00 2016-01-01 15:39:36.125 001 12476.60 80.12 54560.60 88888.00 2016-01-01 15:39:36.250 001 12476.55 80.10 54560.60 88888.00 2016-01-01 15:39:36.375 001 12476.48 80.12 54560.57 88888.00 2016-01-01 15:39:36.500 001 12476.48 80.10 54560.60 88888.00 2016-01-01 15:39:36.625 001 12476.42 80.12 54560.62 88888.00 2016-01-01 15:39:36.750 001 12476.42 80.17 54560.62 88888.00 2016-01-01 15:39:36.875 001 12476.50 80.17 54560.62 88888.00 2016-01-01 15:39:37.000 001 12476.55 80.12 54560.60 88888.00 2016-01-01 15:39:37.125 001 12476.58 80.12 54560.60 88888.00 2016-01-01 15:39:37.250 001 12476.52 80.15 54560.60 88888.00 2016-01-01 15:39:37.375 001 12476.60 80.15 54560.60 88888.00 2016-01-01 15:39:37.500 001 12476.60 80.15 54560.60 88888.00 2016-01-01 15:39:37.625 001 12476.55 80.15 54560.62 88888.00 2016-01-01 15:39:37.750 001 12476.52 80.10 54560.60 88888.00 2016-01-01 15:39:37.875 001 12476.50 80.12 54560.60 88888.00 2016-01-01 15:39:38.000 001 12476.48 80.12 54560.55 88888.00 2016-01-01 15:39:38.125 001 12476.48 80.15 54560.57 88888.00 2016-01-01 15:39:38.250 001 12476.48 80.17 54560.60 88888.00 2016-01-01 15:39:38.375 001 12476.52 80.17 54560.60 88888.00 2016-01-01 15:39:38.500 001 12476.50 80.15 54560.57 88888.00 2016-01-01 15:39:38.625 001 12476.48 80.17 54560.57 88888.00 2016-01-01 15:39:38.750 001 12476.48 80.17 54560.57 88888.00 2016-01-01 15:39:38.875 001 12476.40 80.20 54560.57 88888.00 2016-01-01 15:39:39.000 001 12476.40 80.17 54560.57 88888.00 2016-01-01 15:39:39.125 001 12476.42 80.15 54560.57 88888.00 2016-01-01 15:39:39.250 001 12476.42 80.15 54560.60 88888.00 2016-01-01 15:39:39.375 001 12476.50 80.20 54560.60 88888.00 2016-01-01 15:39:39.500 001 12476.48 80.20 54560.60 88888.00 2016-01-01 15:39:39.625 001 12476.40 80.20 54560.62 88888.00 2016-01-01 15:39:39.750 001 12476.40 80.20 54560.60 88888.00 2016-01-01 15:39:39.875 001 12476.38 80.20 54560.57 88888.00 2016-01-01 15:39:40.000 001 12476.40 80.20 54560.57 88888.00 2016-01-01 15:39:40.125 001 12476.40 80.20 54560.57 88888.00 2016-01-01 15:39:40.250 001 12476.42 80.17 54560.57 88888.00 2016-01-01 15:39:40.375 001 12476.42 80.20 54560.55 88888.00 2016-01-01 15:39:40.500 001 12476.45 80.20 54560.57 88888.00 2016-01-01 15:39:40.625 001 12476.45 80.20 54560.57 88888.00 2016-01-01 15:39:40.750 001 12476.45 80.20 54560.60 88888.00 2016-01-01 15:39:40.875 001 12476.48 80.17 54560.57 88888.00 2016-01-01 15:39:41.000 001 12476.40 80.17 54560.55 88888.00 2016-01-01 15:39:41.125 001 12476.38 80.20 54560.57 88888.00 2016-01-01 15:39:41.250 001 12476.38 80.20 54560.57 88888.00 2016-01-01 15:39:41.375 001 12476.38 80.17 54560.55 88888.00 2016-01-01 15:39:41.500 001 12476.35 80.15 54560.55 88888.00 2016-01-01 15:39:41.625 001 12476.42 80.17 54560.55 88888.00 2016-01-01 15:39:41.750 001 12476.40 80.20 54560.57 88888.00 2016-01-01 15:39:41.875 001 12476.42 80.22 54560.60 88888.00 2016-01-01 15:39:42.000 001 12476.38 80.22 54560.57 88888.00 2016-01-01 15:39:42.125 001 12476.38 80.22 54560.60 88888.00 2016-01-01 15:39:42.250 001 12476.33 80.22 54560.60 88888.00 2016-01-01 15:39:42.375 001 12476.30 80.22 54560.60 88888.00 2016-01-01 15:39:42.500 001 12476.27 80.22 54560.62 88888.00 2016-01-01 15:39:42.625 001 12476.33 80.22 54560.62 88888.00 2016-01-01 15:39:42.750 001 12476.30 80.25 54560.62 88888.00 2016-01-01 15:39:42.875 001 12476.27 80.25 54560.65 88888.00 2016-01-01 15:39:43.000 001 12476.25 80.22 54560.60 88888.00 2016-01-01 15:39:43.125 001 12476.27 80.20 54560.60 88888.00 2016-01-01 15:39:43.250 001 12476.35 80.22 54560.62 88888.00 2016-01-01 15:39:43.375 001 12476.35 80.25 54560.62 88888.00 2016-01-01 15:39:43.500 001 12476.30 80.25 54560.62 88888.00 2016-01-01 15:39:43.625 001 12476.25 80.22 54560.62 88888.00 2016-01-01 15:39:43.750 001 12476.27 80.25 54560.60 88888.00 2016-01-01 15:39:43.875 001 12476.33 80.22 54560.57 88888.00 2016-01-01 15:39:44.000 001 12476.35 80.22 54560.57 88888.00 2016-01-01 15:39:44.125 001 12476.38 80.22 54560.57 88888.00 2016-01-01 15:39:44.250 001 12476.35 80.22 54560.60 88888.00 2016-01-01 15:39:44.375 001 12476.30 80.25 54560.60 88888.00 2016-01-01 15:39:44.500 001 12476.25 80.28 54560.57 88888.00 2016-01-01 15:39:44.625 001 12476.23 80.28 54560.62 88888.00 2016-01-01 15:39:44.750 001 12476.12 80.25 54560.60 88888.00 2016-01-01 15:39:44.875 001 12476.15 80.28 54560.60 88888.00 2016-01-01 15:39:45.000 001 12476.20 80.30 54560.57 88888.00 2016-01-01 15:39:45.125 001 12476.20 80.30 54560.60 88888.00 2016-01-01 15:39:45.250 001 12476.20 80.28 54560.62 88888.00 2016-01-01 15:39:45.375 001 12476.23 80.28 54560.60 88888.00 2016-01-01 15:39:45.500 001 12476.25 80.30 54560.60 88888.00 2016-01-01 15:39:45.625 001 12476.25 80.30 54560.62 88888.00 2016-01-01 15:39:45.750 001 12476.15 80.28 54560.60 88888.00 2016-01-01 15:39:45.875 001 12476.10 80.25 54560.60 88888.00 2016-01-01 15:39:46.000 001 12476.10 80.25 54560.57 88888.00 2016-01-01 15:39:46.125 001 12476.10 80.30 54560.60 88888.00 2016-01-01 15:39:46.250 001 12476.15 80.25 54560.60 88888.00 2016-01-01 15:39:46.375 001 12476.15 80.25 54560.60 88888.00 2016-01-01 15:39:46.500 001 12476.15 80.25 54560.60 88888.00 2016-01-01 15:39:46.625 001 12476.17 80.28 54560.60 88888.00 2016-01-01 15:39:46.750 001 12476.20 80.30 54560.60 88888.00 2016-01-01 15:39:46.875 001 12476.17 80.28 54560.60 88888.00 2016-01-01 15:39:47.000 001 12476.12 80.28 54560.57 88888.00 2016-01-01 15:39:47.125 001 12476.12 80.25 54560.57 88888.00 2016-01-01 15:39:47.250 001 12476.12 80.28 54560.60 88888.00 2016-01-01 15:39:47.375 001 12476.15 80.30 54560.57 88888.00 2016-01-01 15:39:47.500 001 12476.15 80.30 54560.57 88888.00 2016-01-01 15:39:47.625 001 12476.12 80.33 54560.62 88888.00 2016-01-01 15:39:47.750 001 12476.10 80.30 54560.60 88888.00 2016-01-01 15:39:47.875 001 12476.10 80.30 54560.60 88888.00 2016-01-01 15:39:48.000 001 12476.15 80.28 54560.57 88888.00 2016-01-01 15:39:48.125 001 12476.15 80.33 54560.57 88888.00 2016-01-01 15:39:48.250 001 12476.12 80.33 54560.57 88888.00 2016-01-01 15:39:48.375 001 12476.12 80.33 54560.57 88888.00 2016-01-01 15:39:48.500 001 12476.10 80.33 54560.55 88888.00 2016-01-01 15:39:48.625 001 12476.10 80.33 54560.57 88888.00 2016-01-01 15:39:48.750 001 12476.08 80.30 54560.57 88888.00 2016-01-01 15:39:48.875 001 12476.10 80.30 54560.57 88888.00 2016-01-01 15:39:49.000 001 12476.08 80.30 54560.55 88888.00 2016-01-01 15:39:49.125 001 12476.05 80.35 54560.57 88888.00 2016-01-01 15:39:49.250 001 12476.05 80.35 54560.57 88888.00 2016-01-01 15:39:49.375 001 12476.05 80.35 54560.55 88888.00 2016-01-01 15:39:49.500 001 12476.08 80.38 54560.57 88888.00 2016-01-01 15:39:49.625 001 12476.15 80.40 54560.57 88888.00 2016-01-01 15:39:49.750 001 12476.15 80.42 54560.57 88888.00 2016-01-01 15:39:49.875 001 12476.12 80.40 54560.60 88888.00 2016-01-01 15:39:50.000 001 12476.05 80.40 54560.60 88888.00 2016-01-01 15:39:50.125 001 12476.00 80.40 54560.60 88888.00 2016-01-01 15:39:50.250 001 12475.98 80.38 54560.57 88888.00 2016-01-01 15:39:50.375 001 12476.02 80.38 54560.57 88888.00 2016-01-01 15:39:50.500 001 12476.02 80.38 54560.55 88888.00 2016-01-01 15:39:50.625 001 12476.02 80.40 54560.53 88888.00 2016-01-01 15:39:50.750 001 12475.98 80.40 54560.55 88888.00 2016-01-01 15:39:50.875 001 12476.00 80.38 54560.55 88888.00 2016-01-01 15:39:51.000 001 12476.02 80.40 54560.53 88888.00 2016-01-01 15:39:51.125 001 12476.00 80.42 54560.53 88888.00 2016-01-01 15:39:51.250 001 12476.02 80.42 54560.55 88888.00 2016-01-01 15:39:51.375 001 12476.02 80.42 54560.53 88888.00 2016-01-01 15:39:51.500 001 12476.02 80.42 54560.53 88888.00 2016-01-01 15:39:51.625 001 12476.05 80.42 54560.53 88888.00 2016-01-01 15:39:51.750 001 12476.08 80.45 54560.53 88888.00 2016-01-01 15:39:51.875 001 12476.05 80.47 54560.53 88888.00 2016-01-01 15:39:52.000 001 12476.08 80.47 54560.53 88888.00 2016-01-01 15:39:52.125 001 12476.00 80.50 54560.53 88888.00 2016-01-01 15:39:52.250 001 12475.98 80.47 54560.53 88888.00 2016-01-01 15:39:52.375 001 12476.02 80.47 54560.47 88888.00 2016-01-01 15:39:52.500 001 12476.00 80.50 54560.53 88888.00 2016-01-01 15:39:52.625 001 12476.00 80.50 54560.55 88888.00 2016-01-01 15:39:52.750 001 12475.98 80.47 54560.53 88888.00 2016-01-01 15:39:52.875 001 12475.98 80.47 54560.53 88888.00 2016-01-01 15:39:53.000 001 12476.02 80.53 54560.50 88888.00 2016-01-01 15:39:53.125 001 12476.05 80.53 54560.53 88888.00 2016-01-01 15:39:53.250 001 12476.02 80.53 54560.55 88888.00 2016-01-01 15:39:53.375 001 12476.02 80.53 54560.53 88888.00 2016-01-01 15:39:53.500 001 12476.08 80.53 54560.53 88888.00 2016-01-01 15:39:53.625 001 12476.02 80.53 54560.47 88888.00 2016-01-01 15:39:53.750 001 12476.02 80.47 54560.50 88888.00 2016-01-01 15:39:53.875 001 12476.00 80.50 54560.47 88888.00 2016-01-01 15:39:54.000 001 12476.00 80.55 54560.50 88888.00 2016-01-01 15:39:54.125 001 12475.98 80.55 54560.50 88888.00 2016-01-01 15:39:54.250 001 12475.95 80.50 54560.50 88888.00 2016-01-01 15:39:54.375 001 12476.00 80.50 54560.50 88888.00 2016-01-01 15:39:54.500 001 12475.98 80.53 54560.50 88888.00 2016-01-01 15:39:54.625 001 12475.95 80.58 54560.55 88888.00 2016-01-01 15:39:54.750 001 12476.02 80.60 54560.53 88888.00 2016-01-01 15:39:54.875 001 12476.08 80.58 54560.50 88888.00 2016-01-01 15:39:55.000 001 12476.00 80.55 54560.50 88888.00 2016-01-01 15:39:55.125 001 12475.95 80.55 54560.53 88888.00 2016-01-01 15:39:55.250 001 12475.95 80.53 54560.50 88888.00 2016-01-01 15:39:55.375 001 12476.00 80.53 54560.47 88888.00 2016-01-01 15:39:55.500 001 12476.05 80.53 54560.50 88888.00 2016-01-01 15:39:55.625 001 12476.02 80.53 54560.50 88888.00 2016-01-01 15:39:55.750 001 12475.95 80.53 54560.50 88888.00 2016-01-01 15:39:55.875 001 12475.90 80.53 54560.53 88888.00 2016-01-01 15:39:56.000 001 12475.88 80.53 54560.50 88888.00 2016-01-01 15:39:56.125 001 12475.92 80.55 54560.50 88888.00 2016-01-01 15:39:56.250 001 12475.95 80.55 54560.50 88888.00 2016-01-01 15:39:56.375 001 12475.92 80.55 54560.47 88888.00 2016-01-01 15:39:56.500 001 12475.95 80.58 54560.50 88888.00 2016-01-01 15:39:56.625 001 12475.98 80.58 54560.53 88888.00 2016-01-01 15:39:56.750 001 12475.95 80.58 54560.53 88888.00 2016-01-01 15:39:56.875 001 12475.98 80.55 54560.53 88888.00 2016-01-01 15:39:57.000 001 12476.02 80.53 54560.50 88888.00 2016-01-01 15:39:57.125 001 12476.05 80.55 54560.50 88888.00 2016-01-01 15:39:57.250 001 12476.05 80.55 54560.50 88888.00 2016-01-01 15:39:57.375 001 12476.00 80.53 54560.50 88888.00 2016-01-01 15:39:57.500 001 12475.95 80.55 54560.50 88888.00 2016-01-01 15:39:57.625 001 12475.98 80.55 54560.50 88888.00 2016-01-01 15:39:57.750 001 12475.95 80.60 54560.50 88888.00 2016-01-01 15:39:57.875 001 12475.95 80.60 54560.50 88888.00 2016-01-01 15:39:58.000 001 12475.95 80.58 54560.47 88888.00 2016-01-01 15:39:58.125 001 12475.90 80.60 54560.47 88888.00 2016-01-01 15:39:58.250 001 12475.98 80.58 54560.45 88888.00 2016-01-01 15:39:58.375 001 12476.02 80.60 54560.47 88888.00 2016-01-01 15:39:58.500 001 12476.00 80.60 54560.47 88888.00 2016-01-01 15:39:58.625 001 12476.02 80.60 54560.47 88888.00 2016-01-01 15:39:58.750 001 12476.08 80.55 54560.47 88888.00 2016-01-01 15:39:58.875 001 12476.02 80.55 54560.45 88888.00 2016-01-01 15:39:59.000 001 12476.00 80.58 54560.45 88888.00 2016-01-01 15:39:59.125 001 12475.98 80.55 54560.47 88888.00 2016-01-01 15:39:59.250 001 12475.98 80.55 54560.47 88888.00 2016-01-01 15:39:59.375 001 12476.05 80.58 54560.47 88888.00 2016-01-01 15:39:59.500 001 12476.05 80.55 54560.47 88888.00 2016-01-01 15:39:59.625 001 12475.95 80.58 54560.47 88888.00 2016-01-01 15:39:59.750 001 12475.95 80.58 54560.45 88888.00 2016-01-01 15:39:59.875 001 12475.92 80.55 54560.45 88888.00 2016-01-01 15:40:00.000 001 12475.95 80.58 54560.47 88888.00 2016-01-01 15:40:00.125 001 12476.00 80.60 54560.45 88888.00 2016-01-01 15:40:00.250 001 12475.98 80.55 54560.45 88888.00 2016-01-01 15:40:00.375 001 12476.02 80.58 54560.45 88888.00 2016-01-01 15:40:00.500 001 12476.00 80.60 54560.50 88888.00 2016-01-01 15:40:00.625 001 12476.00 80.58 54560.47 88888.00 2016-01-01 15:40:00.750 001 12476.02 80.55 54560.43 88888.00 2016-01-01 15:40:00.875 001 12476.05 80.55 54560.43 88888.00 2016-01-01 15:40:01.000 001 12476.08 80.58 54560.43 88888.00 2016-01-01 15:40:01.125 001 12475.95 80.62 54560.43 88888.00 2016-01-01 15:40:01.250 001 12475.90 80.60 54560.45 88888.00 2016-01-01 15:40:01.375 001 12475.90 80.60 54560.43 88888.00 2016-01-01 15:40:01.500 001 12475.92 80.60 54560.43 88888.00 2016-01-01 15:40:01.625 001 12475.90 80.58 54560.43 88888.00 2016-01-01 15:40:01.750 001 12475.90 80.58 54560.43 88888.00 2016-01-01 15:40:01.875 001 12475.92 80.55 54560.43 88888.00 2016-01-01 15:40:02.000 001 12475.98 80.58 54560.43 88888.00 2016-01-01 15:40:02.125 001 12476.00 80.58 54560.43 88888.00 2016-01-01 15:40:02.250 001 12475.98 80.60 54560.45 88888.00 2016-01-01 15:40:02.375 001 12475.98 80.60 54560.43 88888.00 2016-01-01 15:40:02.500 001 12475.92 80.60 54560.40 88888.00 2016-01-01 15:40:02.625 001 12475.88 80.55 54560.43 88888.00 2016-01-01 15:40:02.750 001 12475.90 80.55 54560.43 88888.00 2016-01-01 15:40:02.875 001 12475.92 80.58 54560.43 88888.00 2016-01-01 15:40:03.000 001 12475.95 80.55 54560.45 88888.00 2016-01-01 15:40:03.125 001 12475.98 80.53 54560.45 88888.00 2016-01-01 15:40:03.250 001 12475.95 80.55 54560.43 88888.00 2016-01-01 15:40:03.375 001 12476.00 80.55 54560.43 88888.00 2016-01-01 15:40:03.500 001 12476.05 80.58 54560.43 88888.00 2016-01-01 15:40:03.625 001 12476.00 80.58 54560.40 88888.00 2016-01-01 15:40:03.750 001 12476.00 80.55 54560.45 88888.00 2016-01-01 15:40:03.875 001 12475.95 80.55 54560.43 88888.00 2016-01-01 15:40:04.000 001 12475.92 80.55 54560.40 88888.00 2016-01-01 15:40:04.125 001 12475.92 80.60 54560.40 88888.00 2016-01-01 15:40:04.250 001 12475.88 80.60 54560.40 88888.00 2016-01-01 15:40:04.375 001 12475.95 80.62 54560.40 88888.00 2016-01-01 15:40:04.500 001 12475.98 80.62 54560.40 88888.00 2016-01-01 15:40:04.625 001 12475.95 80.60 54560.38 88888.00 2016-01-01 15:40:04.750 001 12475.92 80.60 54560.40 88888.00 2016-01-01 15:40:04.875 001 12475.85 80.60 54560.40 88888.00 2016-01-01 15:40:05.000 001 12475.88 80.60 54560.38 88888.00 2016-01-01 15:40:05.125 001 12475.88 80.60 54560.40 88888.00 2016-01-01 15:40:05.250 001 12475.92 80.62 54560.40 88888.00 2016-01-01 15:40:05.375 001 12475.95 80.62 54560.40 88888.00 2016-01-01 15:40:05.500 001 12475.90 80.60 54560.38 88888.00 2016-01-01 15:40:05.625 001 12475.88 80.58 54560.38 88888.00 2016-01-01 15:40:05.750 001 12475.90 80.60 54560.38 88888.00 2016-01-01 15:40:05.875 001 12475.95 80.58 54560.40 88888.00 2016-01-01 15:40:06.000 001 12475.95 80.58 54560.38 88888.00 2016-01-01 15:40:06.125 001 12475.90 80.58 54560.35 88888.00 2016-01-01 15:40:06.250 001 12475.90 80.58 54560.38 88888.00 2016-01-01 15:40:06.375 001 12475.92 80.60 54560.38 88888.00 2016-01-01 15:40:06.500 001 12475.95 80.62 54560.38 88888.00 2016-01-01 15:40:06.625 001 12475.92 80.65 54560.35 88888.00 2016-01-01 15:40:06.750 001 12475.90 80.62 54560.35 88888.00 2016-01-01 15:40:06.875 001 12475.90 80.62 54560.38 88888.00 2016-01-01 15:40:07.000 001 12475.92 80.62 54560.35 88888.00 2016-01-01 15:40:07.125 001 12475.95 80.62 54560.35 88888.00 2016-01-01 15:40:07.250 001 12475.90 80.62 54560.35 88888.00 2016-01-01 15:40:07.375 001 12475.88 80.62 54560.32 88888.00 2016-01-01 15:40:07.500 001 12475.88 80.60 54560.30 88888.00 2016-01-01 15:40:07.625 001 12475.85 80.60 54560.32 88888.00 2016-01-01 15:40:07.750 001 12475.85 80.60 54560.35 88888.00 2016-01-01 15:40:07.875 001 12475.88 80.62 54560.38 88888.00 2016-01-01 15:40:08.000 001 12475.85 80.62 54560.35 88888.00 2016-01-01 15:40:08.125 001 12475.92 80.60 54560.35 88888.00 2016-01-01 15:40:08.250 001 12475.92 80.60 54560.38 88888.00 2016-01-01 15:40:08.375 001 12475.92 80.67 54560.35 88888.00 2016-01-01 15:40:08.500 001 12475.92 80.67 54560.35 88888.00 2016-01-01 15:40:08.625 001 12475.95 80.70 54560.32 88888.00 2016-01-01 15:40:08.750 001 12475.88 80.67 54560.32 88888.00 2016-01-01 15:40:08.875 001 12475.83 80.70 54560.32 88888.00 2016-01-01 15:40:09.000 001 12475.83 80.72 54560.30 88888.00 2016-01-01 15:40:09.125 001 12475.90 80.72 54560.32 88888.00 2016-01-01 15:40:09.250 001 12475.83 80.70 54560.32 88888.00 2016-01-01 15:40:09.375 001 12475.83 80.70 54560.35 88888.00 2016-01-01 15:40:09.500 001 12475.83 80.72 54560.30 88888.00 2016-01-01 15:40:09.625 001 12475.85 80.72 54560.28 88888.00 2016-01-01 15:40:09.750 001 12475.88 80.70 54560.28 88888.00 2016-01-01 15:40:09.875 001 12475.90 80.67 54560.28 88888.00 2016-01-01 15:40:10.000 001 12475.90 80.70 54560.28 88888.00 2016-01-01 15:40:10.125 001 12475.88 80.72 54560.30 88888.00 2016-01-01 15:40:10.250 001 12475.88 80.70 54560.28 88888.00 2016-01-01 15:40:10.375 001 12475.90 80.72 54560.30 88888.00 2016-01-01 15:40:10.500 001 12475.92 80.72 54560.30 88888.00 2016-01-01 15:40:10.625 001 12475.88 80.72 54560.30 88888.00 2016-01-01 15:40:10.750 001 12475.88 80.75 54560.30 88888.00 2016-01-01 15:40:10.875 001 12475.95 80.78 54560.30 88888.00 2016-01-01 15:40:11.000 001 12475.95 80.75 54560.30 88888.00 2016-01-01 15:40:11.125 001 12475.95 80.78 54560.30 88888.00 2016-01-01 15:40:11.250 001 12475.90 80.75 54560.32 88888.00 2016-01-01 15:40:11.375 001 12475.95 80.75 54560.32 88888.00 2016-01-01 15:40:11.500 001 12476.00 80.75 54560.30 88888.00 2016-01-01 15:40:11.625 001 12476.00 80.78 54560.32 88888.00 2016-01-01 15:40:11.750 001 12475.98 80.78 54560.30 88888.00 2016-01-01 15:40:11.875 001 12476.00 80.75 54560.30 88888.00 2016-01-01 15:40:12.000 001 12475.98 80.75 54560.28 88888.00 2016-01-01 15:40:12.125 001 12475.95 80.78 54560.28 88888.00 2016-01-01 15:40:12.250 001 12475.95 80.80 54560.30 88888.00 2016-01-01 15:40:12.375 001 12476.02 80.80 54560.30 88888.00 2016-01-01 15:40:12.500 001 12476.02 80.80 54560.30 88888.00 2016-01-01 15:40:12.625 001 12476.02 80.80 54560.32 88888.00 2016-01-01 15:40:12.750 001 12476.00 80.83 54560.30 88888.00 2016-01-01 15:40:12.875 001 12475.95 80.83 54560.32 88888.00 2016-01-01 15:40:13.000 001 12475.95 80.80 54560.30 88888.00 2016-01-01 15:40:13.125 001 12475.98 80.80 54560.32 88888.00 2016-01-01 15:40:13.250 001 12475.98 80.85 54560.35 88888.00 2016-01-01 15:40:13.375 001 12476.02 80.85 54560.32 88888.00 2016-01-01 15:40:13.500 001 12476.05 80.85 54560.32 88888.00 2016-01-01 15:40:13.625 001 12476.00 80.83 54560.30 88888.00 2016-01-01 15:40:13.750 001 12476.02 80.85 54560.30 88888.00 2016-01-01 15:40:13.875 001 12476.00 80.88 54560.32 88888.00 2016-01-01 15:40:14.000 001 12476.02 80.90 54560.32 88888.00 2016-01-01 15:40:14.125 001 12476.05 80.90 54560.32 88888.00 2016-01-01 15:40:14.250 001 12476.05 80.85 54560.30 88888.00 2016-01-01 15:40:14.375 001 12476.12 80.88 54560.28 88888.00 2016-01-01 15:40:14.500 001 12476.10 80.90 54560.30 88888.00 2016-01-01 15:40:14.625 001 12476.08 80.90 54560.30 88888.00 2016-01-01 15:40:14.750 001 12476.08 80.92 54560.30 88888.00 2016-01-01 15:40:14.875 001 12476.08 80.88 54560.25 88888.00 2016-01-01 15:40:15.000 001 12476.00 80.85 54560.22 88888.00 2016-01-01 15:40:15.125 001 12476.00 80.90 54560.25 88888.00 2016-01-01 15:40:15.250 001 12475.98 80.92 54560.25 88888.00 2016-01-01 15:40:15.375 001 12476.00 80.92 54560.25 88888.00 2016-01-01 15:40:15.500 001 12476.02 80.92 54560.28 88888.00 2016-01-01 15:40:15.625 001 12476.00 80.90 54560.28 88888.00 2016-01-01 15:40:15.750 001 12475.98 80.90 54560.28 88888.00 2016-01-01 15:40:15.875 001 12476.00 80.90 54560.25 88888.00 2016-01-01 15:40:16.000 001 12476.08 80.92 54560.25 88888.00 2016-01-01 15:40:16.125 001 12476.08 80.95 54560.28 88888.00 2016-01-01 15:40:16.250 001 12476.10 80.92 54560.30 88888.00 2016-01-01 15:40:16.375 001 12476.12 80.92 54560.30 88888.00 2016-01-01 15:40:16.500 001 12476.12 80.90 54560.28 88888.00 2016-01-01 15:40:16.625 001 12476.10 80.92 54560.28 88888.00 2016-01-01 15:40:16.750 001 12476.00 80.95 54560.28 88888.00 2016-01-01 15:40:16.875 001 12476.00 80.95 54560.28 88888.00 2016-01-01 15:40:17.000 001 12476.08 80.95 54560.28 88888.00 2016-01-01 15:40:17.125 001 12476.08 81.00 54560.28 88888.00 2016-01-01 15:40:17.250 001 12476.00 80.95 54560.28 88888.00 2016-01-01 15:40:17.375 001 12476.02 80.95 54560.25 88888.00 2016-01-01 15:40:17.500 001 12476.02 80.97 54560.25 88888.00 2016-01-01 15:40:17.625 001 12476.02 80.95 54560.25 88888.00 2016-01-01 15:40:17.750 001 12476.10 80.95 54560.25 88888.00 2016-01-01 15:40:17.875 001 12476.10 80.95 54560.28 88888.00 2016-01-01 15:40:18.000 001 12476.08 80.92 54560.25 88888.00 2016-01-01 15:40:18.125 001 12476.08 80.97 54560.22 88888.00 2016-01-01 15:40:18.250 001 12476.10 80.97 54560.25 88888.00 2016-01-01 15:40:18.375 001 12476.12 80.97 54560.22 88888.00 2016-01-01 15:40:18.500 001 12476.15 81.00 54560.25 88888.00 2016-01-01 15:40:18.625 001 12476.10 81.00 54560.25 88888.00 2016-01-01 15:40:18.750 001 12476.08 80.97 54560.22 88888.00 2016-01-01 15:40:18.875 001 12476.02 81.00 54560.22 88888.00 2016-01-01 15:40:19.000 001 12476.08 81.00 54560.22 88888.00 2016-01-01 15:40:19.125 001 12476.08 80.97 54560.22 88888.00 2016-01-01 15:40:19.250 001 12476.02 80.97 54560.25 88888.00 2016-01-01 15:40:19.375 001 12476.02 80.95 54560.22 88888.00 2016-01-01 15:40:19.500 001 12475.98 80.95 54560.22 88888.00 2016-01-01 15:40:19.625 001 12475.98 80.92 54560.22 88888.00 2016-01-01 15:40:19.750 001 12476.00 80.95 54560.25 88888.00 2016-01-01 15:40:19.875 001 12476.02 80.97 54560.25 88888.00 2016-01-01 15:40:20.000 001 12476.02 81.00 54560.25 88888.00 2016-01-01 15:40:20.125 001 12476.02 81.00 54560.25 88888.00 2016-01-01 15:40:20.250 001 12476.05 80.97 54560.25 88888.00 2016-01-01 15:40:20.375 001 12476.05 80.97 54560.25 88888.00 2016-01-01 15:40:20.500 001 12476.05 80.97 54560.22 88888.00 2016-01-01 15:40:20.625 001 12476.00 80.97 54560.22 88888.00 2016-01-01 15:40:20.750 001 12475.98 80.95 54560.22 88888.00 2016-01-01 15:40:20.875 001 12476.00 80.95 54560.22 88888.00 2016-01-01 15:40:21.000 001 12476.05 80.97 54560.20 88888.00 2016-01-01 15:40:21.125 001 12476.15 81.03 54560.22 88888.00 2016-01-01 15:40:21.250 001 12476.10 81.00 54560.22 88888.00 2016-01-01 15:40:21.375 001 12476.00 80.97 54560.22 88888.00 2016-01-01 15:40:21.500 001 12475.98 80.97 54560.20 88888.00 2016-01-01 15:40:21.625 001 12475.98 80.97 54560.22 88888.00 2016-01-01 15:40:21.750 001 12476.00 81.00 54560.22 88888.00 2016-01-01 15:40:21.875 001 12476.02 80.97 54560.22 88888.00 2016-01-01 15:40:22.000 001 12476.05 80.97 54560.20 88888.00 2016-01-01 15:40:22.125 001 12476.05 81.00 54560.22 88888.00 2016-01-01 15:40:22.250 001 12476.02 81.00 54560.20 88888.00 2016-01-01 15:40:22.375 001 12476.02 80.97 54560.20 88888.00 2016-01-01 15:40:22.500 001 12475.98 80.97 54560.20 88888.00 2016-01-01 15:40:22.625 001 12476.02 81.00 54560.18 88888.00 2016-01-01 15:40:22.750 001 12476.10 81.03 54560.18 88888.00 2016-01-01 15:40:22.875 001 12476.02 81.03 54560.20 88888.00 2016-01-01 15:40:23.000 001 12475.98 80.97 54560.18 88888.00 2016-01-01 15:40:23.125 001 12475.95 81.00 54560.18 88888.00 2016-01-01 15:40:23.250 001 12476.00 81.03 54560.20 88888.00 2016-01-01 15:40:23.375 001 12476.10 81.05 54560.18 88888.00 2016-01-01 15:40:23.500 001 12476.05 81.05 54560.18 88888.00 2016-01-01 15:40:23.625 001 12475.95 81.03 54560.18 88888.00 2016-01-01 15:40:23.750 001 12475.95 81.08 54560.20 88888.00 2016-01-01 15:40:23.875 001 12475.98 81.08 54560.20 88888.00 2016-01-01 15:40:24.000 001 12475.98 81.05 54560.20 88888.00 2016-01-01 15:40:24.125 001 12475.98 81.05 54560.20 88888.00 2016-01-01 15:40:24.250 001 12475.98 81.08 54560.20 88888.00 2016-01-01 15:40:24.375 001 12476.00 81.10 54560.20 88888.00 2016-01-01 15:40:24.500 001 12475.98 81.12 54560.18 88888.00 2016-01-01 15:40:24.625 001 12475.98 81.10 54560.18 88888.00 2016-01-01 15:40:24.750 001 12476.00 81.10 54560.18 88888.00 2016-01-01 15:40:24.875 001 12476.10 81.12 54560.18 88888.00 2016-01-01 15:40:25.000 001 12476.15 81.10 54560.18 88888.00 2016-01-01 15:40:25.125 001 12476.15 81.08 54560.18 88888.00 2016-01-01 15:40:25.250 001 12476.05 81.08 54560.20 88888.00 2016-01-01 15:40:25.375 001 12476.00 81.12 54560.20 88888.00 2016-01-01 15:40:25.500 001 12475.98 81.15 54560.20 88888.00 2016-01-01 15:40:25.625 001 12475.98 81.12 54560.18 88888.00 2016-01-01 15:40:25.750 001 12476.00 81.12 54560.18 88888.00 2016-01-01 15:40:25.875 001 12476.02 81.15 54560.20 88888.00 2016-01-01 15:40:26.000 001 12476.00 81.17 54560.18 88888.00 2016-01-01 15:40:26.125 001 12476.00 81.17 54560.18 88888.00 2016-01-01 15:40:26.250 001 12476.02 81.15 54560.20 88888.00 2016-01-01 15:40:26.375 001 12476.08 81.15 54560.20 88888.00 2016-01-01 15:40:26.500 001 12476.08 81.15 54560.18 88888.00 2016-01-01 15:40:26.625 001 12476.08 81.12 54560.15 88888.00 2016-01-01 15:40:26.750 001 12476.05 81.17 54560.15 88888.00 2016-01-01 15:40:26.875 001 12476.05 81.17 54560.18 88888.00 2016-01-01 15:40:27.000 001 12476.02 81.22 54560.15 88888.00 2016-01-01 15:40:27.125 001 12475.98 81.25 54560.15 88888.00 2016-01-01 15:40:27.250 001 12475.98 81.22 54560.12 88888.00 2016-01-01 15:40:27.375 001 12475.95 81.22 54560.15 88888.00 2016-01-01 15:40:27.500 001 12475.92 81.25 54560.15 88888.00 2016-01-01 15:40:27.625 001 12475.98 81.20 54560.20 88888.00 2016-01-01 15:40:27.750 001 12476.00 81.25 54560.18 88888.00 2016-01-01 15:40:27.875 001 12475.98 81.25 54560.18 88888.00 2016-01-01 15:40:28.000 001 12475.98 81.25 54560.18 88888.00 2016-01-01 15:40:28.125 001 12476.00 81.25 54560.20 88888.00 2016-01-01 15:40:28.250 001 12475.92 81.20 54560.18 88888.00 2016-01-01 15:40:28.375 001 12475.95 81.22 54560.18 88888.00 2016-01-01 15:40:28.500 001 12475.98 81.25 54560.20 88888.00 2016-01-01 15:40:28.625 001 12476.00 81.28 54560.20 88888.00 2016-01-01 15:40:28.750 001 12476.00 81.25 54560.18 88888.00 2016-01-01 15:40:28.875 001 12476.02 81.28 54560.15 88888.00 2016-01-01 15:40:29.000 001 12476.05 81.28 54560.15 88888.00 2016-01-01 15:40:29.125 001 12476.02 81.25 54560.18 88888.00 2016-01-01 15:40:29.250 001 12475.98 81.22 54560.18 88888.00 2016-01-01 15:40:29.375 001 12476.02 81.22 54560.18 88888.00 2016-01-01 15:40:29.500 001 12476.00 81.25 54560.18 88888.00 2016-01-01 15:40:29.625 001 12476.00 81.25 54560.15 88888.00 2016-01-01 15:40:29.750 001 12476.00 81.28 54560.18 88888.00 2016-01-01 15:40:29.875 001 12475.98 81.25 54560.12 88888.00 2016-01-01 15:40:30.000 001 12475.98 81.28 54560.12 88888.00 2016-01-01 15:40:30.125 001 12475.98 81.28 54560.15 88888.00 2016-01-01 15:40:30.250 001 12476.00 81.28 54560.20 88888.00 2016-01-01 15:40:30.375 001 12476.05 81.25 54560.18 88888.00 2016-01-01 15:40:30.500 001 12476.00 81.25 54560.18 88888.00 2016-01-01 15:40:30.625 001 12476.02 81.30 54560.15 88888.00 2016-01-01 15:40:30.750 001 12476.00 81.30 54560.18 88888.00 2016-01-01 15:40:30.875 001 12476.02 81.28 54560.15 88888.00 2016-01-01 15:40:31.000 001 12476.08 81.28 54560.12 88888.00 2016-01-01 15:40:31.125 001 12476.10 81.28 54560.18 88888.00 2016-01-01 15:40:31.250 001 12476.08 81.25 54560.18 88888.00 2016-01-01 15:40:31.375 001 12476.05 81.25 54560.18 88888.00 2016-01-01 15:40:31.500 001 12476.05 81.30 54560.18 88888.00 2016-01-01 15:40:31.625 001 12476.10 81.30 54560.15 88888.00 2016-01-01 15:40:31.750 001 12476.15 81.30 54560.15 88888.00 2016-01-01 15:40:31.875 001 12476.15 81.33 54560.18 88888.00 2016-01-01 15:40:32.000 001 12476.10 81.33 54560.15 88888.00 2016-01-01 15:40:32.125 001 12476.10 81.33 54560.15 88888.00 2016-01-01 15:40:32.250 001 12476.02 81.33 54560.15 88888.00 2016-01-01 15:40:32.375 001 12476.05 81.33 54560.15 88888.00 2016-01-01 15:40:32.500 001 12476.02 81.33 54560.10 88888.00 2016-01-01 15:40:32.625 001 12476.00 81.30 54560.12 88888.00 2016-01-01 15:40:32.750 001 12476.02 81.33 54560.12 88888.00 2016-01-01 15:40:32.875 001 12476.08 81.35 54560.15 88888.00 2016-01-01 15:40:33.000 001 12476.02 81.33 54560.12 88888.00 2016-01-01 15:40:33.125 001 12476.00 81.35 54560.15 88888.00 2016-01-01 15:40:33.250 001 12475.95 81.38 54560.12 88888.00 2016-01-01 15:40:33.375 001 12476.02 81.35 54560.12 88888.00 2016-01-01 15:40:33.500 001 12476.08 81.40 54560.10 88888.00 2016-01-01 15:40:33.625 001 12476.12 81.40 54560.12 88888.00 2016-01-01 15:40:33.750 001 12476.10 81.42 54560.10 88888.00 2016-01-01 15:40:33.875 001 12476.10 81.42 54560.12 88888.00 2016-01-01 15:40:34.000 001 12476.10 81.42 54560.12 88888.00 2016-01-01 15:40:34.125 001 12476.05 81.38 54560.15 88888.00 2016-01-01 15:40:34.250 001 12476.02 81.38 54560.18 88888.00 2016-01-01 15:40:34.375 001 12476.08 81.42 54560.18 88888.00 2016-01-01 15:40:34.500 001 12476.10 81.42 54560.15 88888.00 2016-01-01 15:40:34.625 001 12476.05 81.45 54560.12 88888.00 2016-01-01 15:40:34.750 001 12476.08 81.45 54560.15 88888.00 2016-01-01 15:40:34.875 001 12476.10 81.42 54560.15 88888.00 2016-01-01 15:40:35.000 001 12476.10 81.42 54560.12 88888.00 2016-01-01 15:40:35.125 001 12476.12 81.42 54560.15 88888.00 2016-01-01 15:40:35.250 001 12476.08 81.45 54560.18 88888.00 2016-01-01 15:40:35.375 001 12476.15 81.47 54560.18 88888.00 2016-01-01 15:40:35.500 001 12476.17 81.47 54560.18 88888.00 2016-01-01 15:40:35.625 001 12476.12 81.45 54560.18 88888.00 2016-01-01 15:40:35.750 001 12476.05 81.42 54560.18 88888.00 2016-01-01 15:40:35.875 001 12476.10 81.45 54560.18 88888.00 2016-01-01 15:40:36.000 001 12476.10 81.42 54560.15 88888.00 2016-01-01 15:40:36.125 001 12476.12 81.45 54560.15 88888.00 2016-01-01 15:40:36.250 001 12476.08 81.42 54560.15 88888.00 2016-01-01 15:40:36.375 001 12476.15 81.42 54560.15 88888.00 2016-01-01 15:40:36.500 001 12476.17 81.45 54560.15 88888.00 2016-01-01 15:40:36.625 001 12476.17 81.47 54560.15 88888.00 2016-01-01 15:40:36.750 001 12476.10 81.50 54560.15 88888.00 2016-01-01 15:40:36.875 001 12476.15 81.53 54560.18 88888.00 2016-01-01 15:40:37.000 001 12476.20 81.53 54560.12 88888.00 2016-01-01 15:40:37.125 001 12476.25 81.55 54560.12 88888.00 2016-01-01 15:40:37.250 001 12476.20 81.53 54560.15 88888.00 2016-01-01 15:40:37.375 001 12476.20 81.53 54560.15 88888.00 2016-01-01 15:40:37.500 001 12476.23 81.53 54560.15 88888.00 2016-01-01 15:40:37.625 001 12476.25 81.53 54560.15 88888.00 2016-01-01 15:40:37.750 001 12476.27 81.55 54560.15 88888.00 2016-01-01 15:40:37.875 001 12476.27 81.58 54560.15 88888.00 2016-01-01 15:40:38.000 001 12476.25 81.55 54560.15 88888.00 2016-01-01 15:40:38.125 001 12476.20 81.55 54560.18 88888.00 2016-01-01 15:40:38.250 001 12476.23 81.55 54560.18 88888.00 2016-01-01 15:40:38.375 001 12476.33 81.58 54560.18 88888.00 2016-01-01 15:40:38.500 001 12476.38 81.58 54560.18 88888.00 2016-01-01 15:40:38.625 001 12476.27 81.55 54560.15 88888.00 2016-01-01 15:40:38.750 001 12476.25 81.58 54560.18 88888.00 2016-01-01 15:40:38.875 001 12476.25 81.62 54560.18 88888.00 2016-01-01 15:40:39.000 001 12476.30 81.62 54560.18 88888.00 2016-01-01 15:40:39.125 001 12476.38 81.62 54560.18 88888.00 2016-01-01 15:40:39.250 001 12476.40 81.62 54560.15 88888.00 2016-01-01 15:40:39.375 001 12476.45 81.67 54560.15 88888.00 2016-01-01 15:40:39.500 001 12476.45 81.67 54560.15 88888.00 2016-01-01 15:40:39.625 001 12476.40 81.67 54560.15 88888.00 2016-01-01 15:40:39.750 001 12476.35 81.62 54560.12 88888.00 2016-01-01 15:40:39.875 001 12476.27 81.62 54560.12 88888.00 2016-01-01 15:40:40.000 001 12476.27 81.65 54560.12 88888.00 2016-01-01 15:40:40.125 001 12476.30 81.67 54560.18 88888.00 2016-01-01 15:40:40.250 001 12476.27 81.67 54560.15 88888.00 2016-01-01 15:40:40.375 001 12476.30 81.67 54560.15 88888.00 2016-01-01 15:40:40.500 001 12476.38 81.70 54560.15 88888.00 2016-01-01 15:40:40.625 001 12476.35 81.72 54560.15 88888.00 2016-01-01 15:40:40.750 001 12476.33 81.70 54560.15 88888.00 2016-01-01 15:40:40.875 001 12476.35 81.70 54560.12 88888.00 2016-01-01 15:40:41.000 001 12476.40 81.75 54560.12 88888.00 2016-01-01 15:40:41.125 001 12476.33 81.78 54560.15 88888.00 2016-01-01 15:40:41.250 001 12476.35 81.75 54560.15 88888.00 2016-01-01 15:40:41.375 001 12476.40 81.75 54560.15 88888.00 2016-01-01 15:40:41.500 001 12476.35 81.75 54560.15 88888.00 2016-01-01 15:40:41.625 001 12476.38 81.78 54560.15 88888.00 2016-01-01 15:40:41.750 001 12476.40 81.75 54560.18 88888.00 2016-01-01 15:40:41.875 001 12476.40 81.75 54560.18 88888.00 2016-01-01 15:40:42.000 001 12476.40 81.78 54560.18 88888.00 2016-01-01 15:40:42.125 001 12476.42 81.80 54560.15 88888.00 2016-01-01 15:40:42.250 001 12476.38 81.80 54560.12 88888.00 2016-01-01 15:40:42.375 001 12476.48 81.83 54560.15 88888.00 2016-01-01 15:40:42.500 001 12476.52 81.83 54560.15 88888.00 2016-01-01 15:40:42.625 001 12476.52 81.83 54560.15 88888.00 2016-01-01 15:40:42.750 001 12476.48 81.85 54560.10 88888.00 2016-01-01 15:40:42.875 001 12476.45 81.85 54560.15 88888.00 2016-01-01 15:40:43.000 001 12476.42 81.88 54560.12 88888.00 2016-01-01 15:40:43.125 001 12476.42 81.90 54560.15 88888.00 2016-01-01 15:40:43.250 001 12476.50 81.90 54560.15 88888.00 2016-01-01 15:40:43.375 001 12476.48 81.90 54560.12 88888.00 2016-01-01 15:40:43.500 001 12476.42 81.90 54560.12 88888.00 2016-01-01 15:40:43.625 001 12476.50 81.92 54560.12 88888.00 2016-01-01 15:40:43.750 001 12476.52 81.95 54560.12 88888.00 2016-01-01 15:40:43.875 001 12476.52 81.97 54560.10 88888.00 2016-01-01 15:40:44.000 001 12476.55 81.95 54560.10 88888.00 2016-01-01 15:40:44.125 001 12476.58 81.97 54560.12 88888.00 2016-01-01 15:40:44.250 001 12476.55 81.97 54560.12 88888.00 2016-01-01 15:40:44.375 001 12476.60 82.00 54560.15 88888.00 2016-01-01 15:40:44.500 001 12476.62 82.08 54560.12 88888.00 2016-01-01 15:40:44.625 001 12476.60 82.08 54560.12 88888.00 2016-01-01 15:40:44.750 001 12476.65 82.05 54560.15 88888.00 2016-01-01 15:40:44.875 001 12476.67 82.05 54560.15 88888.00 2016-01-01 15:40:45.000 001 12476.70 82.05 54560.12 88888.00 2016-01-01 15:40:45.125 001 12476.70 82.08 54560.15 88888.00 2016-01-01 15:40:45.250 001 12476.67 82.08 54560.12 88888.00 2016-01-01 15:40:45.375 001 12476.70 82.08 54560.12 88888.00 2016-01-01 15:40:45.500 001 12476.75 82.08 54560.12 88888.00 2016-01-01 15:40:45.625 001 12476.70 82.12 54560.15 88888.00 2016-01-01 15:40:45.750 001 12476.67 82.12 54560.15 88888.00 2016-01-01 15:40:45.875 001 12476.67 82.12 54560.12 88888.00 2016-01-01 15:40:46.000 001 12476.73 82.17 54560.10 88888.00 2016-01-01 15:40:46.125 001 12476.75 82.17 54560.12 88888.00 2016-01-01 15:40:46.250 001 12476.67 82.15 54560.15 88888.00 2016-01-01 15:40:46.375 001 12476.67 82.20 54560.10 88888.00 2016-01-01 15:40:46.500 001 12476.67 82.20 54560.15 88888.00 2016-01-01 15:40:46.625 001 12476.67 82.22 54560.12 88888.00 2016-01-01 15:40:46.750 001 12476.77 82.25 54560.12 88888.00 2016-01-01 15:40:46.875 001 12476.83 82.22 54560.15 88888.00 2016-01-01 15:40:47.000 001 12476.80 82.22 54560.15 88888.00 2016-01-01 15:40:47.125 001 12476.77 82.25 54560.12 88888.00 2016-01-01 15:40:47.250 001 12476.85 82.25 54560.15 88888.00 2016-01-01 15:40:47.375 001 12476.92 82.30 54560.18 88888.00 2016-01-01 15:40:47.500 001 12476.90 82.30 54560.15 88888.00 2016-01-01 15:40:47.625 001 12476.90 82.33 54560.15 88888.00 2016-01-01 15:40:47.750 001 12476.92 82.30 54560.15 88888.00 2016-01-01 15:40:47.875 001 12476.92 82.33 54560.18 88888.00 2016-01-01 15:40:48.000 001 12476.90 82.33 54560.15 88888.00 2016-01-01 15:40:48.125 001 12476.90 82.35 54560.15 88888.00 2016-01-01 15:40:48.250 001 12476.88 82.35 54560.15 88888.00 2016-01-01 15:40:48.375 001 12476.92 82.38 54560.12 88888.00 2016-01-01 15:40:48.500 001 12476.90 82.38 54560.12 88888.00 2016-01-01 15:40:48.625 001 12476.90 82.35 54560.12 88888.00 2016-01-01 15:40:48.750 001 12476.95 82.35 54560.12 88888.00 2016-01-01 15:40:48.875 001 12476.92 82.38 54560.15 88888.00 2016-01-01 15:40:49.000 001 12476.92 82.38 54560.12 88888.00 2016-01-01 15:40:49.125 001 12476.98 82.38 54560.12 88888.00 2016-01-01 15:40:49.250 001 12476.98 82.40 54560.12 88888.00 2016-01-01 15:40:49.375 001 12477.00 82.42 54560.12 88888.00 2016-01-01 15:40:49.500 001 12476.98 82.47 54560.12 88888.00 2016-01-01 15:40:49.625 001 12477.00 82.47 54560.15 88888.00 2016-01-01 15:40:49.750 001 12476.98 82.47 54560.12 88888.00 2016-01-01 15:40:49.875 001 12476.95 82.45 54560.12 88888.00 2016-01-01 15:40:50.000 001 12477.00 82.47 54560.15 88888.00 2016-01-01 15:40:50.125 001 12477.00 82.47 54560.12 88888.00 2016-01-01 15:40:50.250 001 12476.92 82.45 54560.12 88888.00 2016-01-01 15:40:50.375 001 12476.88 82.47 54560.12 88888.00 2016-01-01 15:40:50.500 001 12476.85 82.50 54560.12 88888.00 2016-01-01 15:40:50.625 001 12476.92 82.47 54560.12 88888.00 2016-01-01 15:40:50.750 001 12476.98 82.47 54560.12 88888.00 2016-01-01 15:40:50.875 001 12477.02 82.50 54560.12 88888.00 2016-01-01 15:40:51.000 001 12477.05 82.55 54560.12 88888.00 2016-01-01 15:40:51.125 001 12477.08 82.55 54560.12 88888.00 2016-01-01 15:40:51.250 001 12477.00 82.50 54560.12 88888.00 2016-01-01 15:40:51.375 001 12476.98 82.47 54560.12 88888.00 2016-01-01 15:40:51.500 001 12476.98 82.50 54560.15 88888.00 2016-01-01 15:40:51.625 001 12477.02 82.55 54560.15 88888.00 2016-01-01 15:40:51.750 001 12477.12 82.53 54560.15 88888.00 2016-01-01 15:40:51.875 001 12477.15 82.50 54560.15 88888.00 2016-01-01 15:40:52.000 001 12477.10 82.53 54560.15 88888.00 2016-01-01 15:40:52.125 001 12477.00 82.53 54560.15 88888.00 2016-01-01 15:40:52.250 001 12477.00 82.53 54560.15 88888.00 2016-01-01 15:40:52.375 001 12477.02 82.55 54560.12 88888.00 2016-01-01 15:40:52.500 001 12477.02 82.55 54560.15 88888.00 2016-01-01 15:40:52.625 001 12477.08 82.55 54560.15 88888.00 2016-01-01 15:40:52.750 001 12477.05 82.65 54560.15 88888.00 2016-01-01 15:40:52.875 001 12477.02 82.62 54560.18 88888.00 2016-01-01 15:40:53.000 001 12477.08 82.58 54560.15 88888.00 2016-01-01 15:40:53.125 001 12477.12 82.60 54560.15 88888.00 2016-01-01 15:40:53.250 001 12477.00 82.60 54560.15 88888.00 2016-01-01 15:40:53.375 001 12477.00 82.62 54560.15 88888.00 2016-01-01 15:40:53.500 001 12477.02 82.62 54560.18 88888.00 2016-01-01 15:40:53.625 001 12477.00 82.60 54560.15 88888.00 2016-01-01 15:40:53.750 001 12477.00 82.62 54560.18 88888.00 2016-01-01 15:40:53.875 001 12477.05 82.60 54560.15 88888.00 2016-01-01 15:40:54.000 001 12477.08 82.58 54560.18 88888.00 2016-01-01 15:40:54.125 001 12477.10 82.62 54560.18 88888.00 2016-01-01 15:40:54.250 001 12477.08 82.60 54560.18 88888.00 2016-01-01 15:40:54.375 001 12477.10 82.60 54560.15 88888.00 2016-01-01 15:40:54.500 001 12477.15 82.60 54560.15 88888.00 2016-01-01 15:40:54.625 001 12477.08 82.60 54560.15 88888.00 2016-01-01 15:40:54.750 001 12477.05 82.62 54560.18 88888.00 2016-01-01 15:40:54.875 001 12477.05 82.62 54560.20 88888.00 2016-01-01 15:40:55.000 001 12477.05 82.67 54560.20 88888.00 2016-01-01 15:40:55.125 001 12477.08 82.67 54560.20 88888.00 2016-01-01 15:40:55.250 001 12477.02 82.62 54560.22 88888.00 2016-01-01 15:40:55.375 001 12477.02 82.65 54560.22 88888.00 2016-01-01 15:40:55.500 001 12477.02 82.67 54560.20 88888.00 2016-01-01 15:40:55.625 001 12477.10 82.70 54560.20 88888.00 2016-01-01 15:40:55.750 001 12477.10 82.70 54560.20 88888.00 2016-01-01 15:40:55.875 001 12477.08 82.67 54560.20 88888.00 2016-01-01 15:40:56.000 001 12477.08 82.72 54560.20 88888.00 2016-01-01 15:40:56.125 001 12477.10 82.75 54560.20 88888.00 2016-01-01 15:40:56.250 001 12477.08 82.70 54560.20 88888.00 2016-01-01 15:40:56.375 001 12477.08 82.70 54560.20 88888.00 2016-01-01 15:40:56.500 001 12477.15 82.70 54560.20 88888.00 2016-01-01 15:40:56.625 001 12477.12 82.78 54560.20 88888.00 2016-01-01 15:40:56.750 001 12477.12 82.78 54560.20 88888.00 2016-01-01 15:40:56.875 001 12477.12 82.78 54560.22 88888.00 2016-01-01 15:40:57.000 001 12477.12 82.78 54560.20 88888.00 2016-01-01 15:40:57.125 001 12477.12 82.80 54560.20 88888.00 2016-01-01 15:40:57.250 001 12477.12 82.75 54560.22 88888.00 2016-01-01 15:40:57.375 001 12477.15 82.75 54560.22 88888.00 2016-01-01 15:40:57.500 001 12477.15 82.80 54560.22 88888.00 2016-01-01 15:40:57.625 001 12477.20 82.80 54560.20 88888.00 2016-01-01 15:40:57.750 001 12477.25 82.83 54560.20 88888.00 2016-01-01 15:40:57.875 001 12477.25 82.85 54560.22 88888.00 2016-01-01 15:40:58.000 001 12477.17 82.88 54560.20 88888.00 2016-01-01 15:40:58.125 001 12477.15 82.88 54560.20 88888.00 2016-01-01 15:40:58.250 001 12477.17 82.88 54560.18 88888.00 2016-01-01 15:40:58.375 001 12477.27 82.90 54560.18 88888.00 2016-01-01 15:40:58.500 001 12477.33 82.90 54560.20 88888.00 2016-01-01 15:40:58.625 001 12477.38 82.92 54560.20 88888.00 2016-01-01 15:40:58.750 001 12477.38 82.97 54560.22 88888.00 2016-01-01 15:40:58.875 001 12477.30 82.92 54560.22 88888.00 2016-01-01 15:40:59.000 001 12477.23 82.97 54560.22 88888.00 2016-01-01 15:40:59.125 001 12477.25 82.97 54560.22 88888.00 2016-01-01 15:40:59.250 001 12477.33 82.95 54560.20 88888.00 2016-01-01 15:40:59.375 001 12477.38 83.00 54560.22 88888.00 2016-01-01 15:40:59.500 001 12477.38 83.05 54560.20 88888.00 2016-01-01 15:40:59.625 001 12477.35 83.05 54560.20 88888.00 2016-01-01 15:40:59.750 001 12477.33 83.05 54560.20 88888.00 2016-01-01 15:40:59.875 001 12477.33 83.08 54560.22 88888.00 2016-01-01 15:41:00.000 001 12477.40 83.08 54560.22 88888.00 2016-01-01 15:41:00.125 001 12477.42 83.08 54560.25 88888.00 2016-01-01 15:41:00.250 001 12477.35 83.05 54560.25 88888.00 2016-01-01 15:41:00.375 001 12477.35 83.08 54560.22 88888.00 2016-01-01 15:41:00.500 001 12477.35 83.10 54560.25 88888.00 2016-01-01 15:41:00.625 001 12477.40 83.12 54560.22 88888.00 2016-01-01 15:41:00.750 001 12477.42 83.12 54560.22 88888.00 2016-01-01 15:41:00.875 001 12477.40 83.12 54560.22 88888.00 2016-01-01 15:41:01.000 001 12477.40 83.12 54560.25 88888.00 2016-01-01 15:41:01.125 001 12477.38 83.17 54560.25 88888.00 2016-01-01 15:41:01.250 001 12477.40 83.17 54560.25 88888.00 2016-01-01 15:41:01.375 001 12477.42 83.17 54560.25 88888.00 2016-01-01 15:41:01.500 001 12477.40 83.17 54560.25 88888.00 2016-01-01 15:41:01.625 001 12477.35 83.17 54560.25 88888.00 2016-01-01 15:41:01.750 001 12477.42 83.20 54560.25 88888.00 2016-01-01 15:41:01.875 001 12477.50 83.17 54560.25 88888.00 2016-01-01 15:41:02.000 001 12477.45 83.17 54560.25 88888.00 2016-01-01 15:41:02.125 001 12477.45 83.22 54560.28 88888.00 2016-01-01 15:41:02.250 001 12477.40 83.20 54560.28 88888.00 2016-01-01 15:41:02.375 001 12477.40 83.20 54560.28 88888.00 2016-01-01 15:41:02.500 001 12477.38 83.17 54560.25 88888.00 2016-01-01 15:41:02.625 001 12477.38 83.20 54560.25 88888.00 2016-01-01 15:41:02.750 001 12477.38 83.22 54560.25 88888.00 2016-01-01 15:41:02.875 001 12477.38 83.20 54560.28 88888.00 2016-01-01 15:41:03.000 001 12477.40 83.22 54560.28 88888.00 2016-01-01 15:41:03.125 001 12477.45 83.22 54560.30 88888.00 2016-01-01 15:41:03.250 001 12477.42 83.22 54560.30 88888.00 2016-01-01 15:41:03.375 001 12477.42 83.25 54560.28 88888.00 2016-01-01 15:41:03.500 001 12477.40 83.28 54560.30 88888.00 2016-01-01 15:41:03.625 001 12477.40 83.25 54560.30 88888.00 2016-01-01 15:41:03.750 001 12477.45 83.22 54560.28 88888.00 2016-01-01 15:41:03.875 001 12477.45 83.28 54560.28 88888.00 2016-01-01 15:41:04.000 001 12477.48 83.28 54560.30 88888.00 2016-01-01 15:41:04.125 001 12477.45 83.28 54560.32 88888.00 2016-01-01 15:41:04.250 001 12477.42 83.25 54560.35 88888.00 2016-01-01 15:41:04.375 001 12477.42 83.28 54560.32 88888.00 2016-01-01 15:41:04.500 001 12477.50 83.28 54560.32 88888.00 2016-01-01 15:41:04.625 001 12477.55 83.30 54560.32 88888.00 2016-01-01 15:41:04.750 001 12477.52 83.28 54560.35 88888.00 2016-01-01 15:41:04.875 001 12477.50 83.28 54560.35 88888.00 2016-01-01 15:41:05.000 001 12477.48 83.28 54560.35 88888.00 2016-01-01 15:41:05.125 001 12477.42 83.28 54560.35 88888.00 2016-01-01 15:41:05.250 001 12477.42 83.25 54560.32 88888.00 2016-01-01 15:41:05.375 001 12477.38 83.28 54560.32 88888.00 2016-01-01 15:41:05.500 001 12477.40 83.30 54560.32 88888.00 2016-01-01 15:41:05.625 001 12477.45 83.33 54560.32 88888.00 2016-01-01 15:41:05.750 001 12477.45 83.33 54560.32 88888.00 2016-01-01 15:41:05.875 001 12477.45 83.33 54560.35 88888.00 2016-01-01 15:41:06.000 001 12477.45 83.35 54560.35 88888.00 2016-01-01 15:41:06.125 001 12477.40 83.38 54560.35 88888.00 2016-01-01 15:41:06.250 001 12477.38 83.35 54560.40 88888.00 2016-01-01 15:41:06.375 001 12477.40 83.40 54560.40 88888.00 2016-01-01 15:41:06.500 001 12477.40 83.35 54560.40 88888.00 2016-01-01 15:41:06.625 001 12477.38 83.33 54560.38 88888.00 2016-01-01 15:41:06.750 001 12477.33 83.33 54560.38 88888.00 2016-01-01 15:41:06.875 001 12477.40 83.35 54560.38 88888.00 2016-01-01 15:41:07.000 001 12477.42 83.33 54560.35 88888.00 2016-01-01 15:41:07.125 001 12477.45 83.33 54560.35 88888.00 2016-01-01 15:41:07.250 001 12477.50 83.30 54560.38 88888.00 2016-01-01 15:41:07.375 001 12477.58 83.30 54560.35 88888.00 2016-01-01 15:41:07.500 001 12477.55 83.33 54560.38 88888.00 2016-01-01 15:41:07.625 001 12477.50 83.30 54560.38 88888.00 2016-01-01 15:41:07.750 001 12477.40 83.33 54560.38 88888.00 2016-01-01 15:41:07.875 001 12477.40 83.35 54560.40 88888.00 2016-01-01 15:41:08.000 001 12477.50 83.38 54560.40 88888.00 2016-01-01 15:41:08.125 001 12477.52 83.35 54560.40 88888.00 2016-01-01 15:41:08.250 001 12477.42 83.30 54560.40 88888.00 2016-01-01 15:41:08.375 001 12477.45 83.33 54560.38 88888.00 2016-01-01 15:41:08.500 001 12477.45 83.35 54560.38 88888.00 2016-01-01 15:41:08.625 001 12477.52 83.35 54560.40 88888.00 2016-01-01 15:41:08.750 001 12477.52 83.33 54560.38 88888.00 2016-01-01 15:41:08.875 001 12477.45 83.35 54560.38 88888.00 2016-01-01 15:41:09.000 001 12477.42 83.38 54560.40 88888.00 2016-01-01 15:41:09.125 001 12477.42 83.35 54560.40 88888.00 2016-01-01 15:41:09.250 001 12477.40 83.35 54560.40 88888.00 2016-01-01 15:41:09.375 001 12477.45 83.35 54560.43 88888.00 2016-01-01 15:41:09.500 001 12477.50 83.35 54560.40 88888.00 2016-01-01 15:41:09.625 001 12477.48 83.35 54560.40 88888.00 2016-01-01 15:41:09.750 001 12477.40 83.38 54560.43 88888.00 2016-01-01 15:41:09.875 001 12477.38 83.35 54560.43 88888.00 2016-01-01 15:41:10.000 001 12477.40 83.33 54560.43 88888.00 2016-01-01 15:41:10.125 001 12477.52 83.35 54560.45 88888.00 2016-01-01 15:41:10.250 001 12477.55 83.35 54560.45 88888.00 2016-01-01 15:41:10.375 001 12477.55 83.33 54560.43 88888.00 2016-01-01 15:41:10.500 001 12477.50 83.35 54560.43 88888.00 2016-01-01 15:41:10.625 001 12477.50 83.33 54560.43 88888.00 2016-01-01 15:41:10.750 001 12477.52 83.33 54560.45 88888.00 2016-01-01 15:41:10.875 001 12477.55 83.33 54560.45 88888.00 2016-01-01 15:41:11.000 001 12477.50 83.33 54560.43 88888.00 2016-01-01 15:41:11.125 001 12477.50 83.33 54560.43 88888.00 2016-01-01 15:41:11.250 001 12477.42 83.33 54560.45 88888.00 2016-01-01 15:41:11.375 001 12477.45 83.30 54560.47 88888.00 2016-01-01 15:41:11.500 001 12477.52 83.30 54560.45 88888.00 2016-01-01 15:41:11.625 001 12477.50 83.33 54560.45 88888.00 2016-01-01 15:41:11.750 001 12477.48 83.35 54560.45 88888.00 2016-01-01 15:41:11.875 001 12477.45 83.33 54560.47 88888.00 2016-01-01 15:41:12.000 001 12477.50 83.33 54560.45 88888.00 2016-01-01 15:41:12.125 001 12477.50 83.33 54560.45 88888.00 2016-01-01 15:41:12.250 001 12477.42 83.33 54560.45 88888.00 2016-01-01 15:41:12.375 001 12477.48 83.35 54560.45 88888.00 2016-01-01 15:41:12.500 001 12477.48 83.38 54560.47 88888.00 2016-01-01 15:41:12.625 001 12477.45 83.28 54560.47 88888.00 2016-01-01 15:41:12.750 001 12477.45 82.90 54560.45 88888.00 2016-01-01 15:41:12.875 001 12477.50 82.97 54560.45 88888.00 2016-01-01 15:41:13.000 001 12477.50 83.28 54560.45 88888.00 2016-01-01 15:41:13.125 001 12477.48 83.40 54560.43 88888.00 2016-01-01 15:41:13.250 001 12477.45 83.35 54560.45 88888.00 2016-01-01 15:41:13.375 001 12477.48 83.33 54560.45 88888.00 2016-01-01 15:41:13.500 001 12477.55 83.33 54560.47 88888.00 2016-01-01 15:41:13.625 001 12477.58 83.35 54560.45 88888.00 2016-01-01 15:41:13.750 001 12477.50 83.35 54560.47 88888.00 2016-01-01 15:41:13.875 001 12477.48 83.38 54560.50 88888.00 2016-01-01 15:41:14.000 001 12477.50 83.35 54560.50 88888.00 2016-01-01 15:41:14.125 001 12477.48 83.33 54560.50 88888.00 2016-01-01 15:41:14.250 001 12477.45 83.33 54560.50 88888.00 2016-01-01 15:41:14.375 001 12477.52 83.33 54560.47 88888.00 2016-01-01 15:41:14.500 001 12477.55 83.35 54560.47 88888.00 2016-01-01 15:41:14.625 001 12477.58 83.35 54560.47 88888.00 2016-01-01 15:41:14.750 001 12477.55 83.35 54560.47 88888.00 2016-01-01 15:41:14.875 001 12477.58 83.38 54560.47 88888.00 2016-01-01 15:41:15.000 001 12477.55 83.38 54560.47 88888.00 2016-01-01 15:41:15.125 001 12477.55 83.35 54560.50 88888.00 2016-01-01 15:41:15.250 001 12477.60 83.35 54560.50 88888.00 2016-01-01 15:41:15.375 001 12477.62 83.38 54560.53 88888.00 2016-01-01 15:41:15.500 001 12477.60 83.38 54560.53 88888.00 2016-01-01 15:41:15.625 001 12477.52 83.38 54560.53 88888.00 2016-01-01 15:41:15.750 001 12477.52 83.38 54560.53 88888.00 2016-01-01 15:41:15.875 001 12477.55 83.38 54560.53 88888.00 2016-01-01 15:41:16.000 001 12477.55 83.38 54560.50 88888.00 2016-01-01 15:41:16.125 001 12477.52 83.38 54560.50 88888.00 2016-01-01 15:41:16.250 001 12477.52 83.35 54560.47 88888.00 2016-01-01 15:41:16.375 001 12477.52 83.35 54560.50 88888.00 2016-01-01 15:41:16.500 001 12477.50 83.35 54560.53 88888.00 2016-01-01 15:41:16.625 001 12477.52 83.38 54560.55 88888.00 2016-01-01 15:41:16.750 001 12477.55 83.42 54560.55 88888.00 2016-01-01 15:41:16.875 001 12477.55 83.38 54560.53 88888.00 2016-01-01 15:41:17.000 001 12477.60 83.38 54560.53 88888.00 2016-01-01 15:41:17.125 001 12477.58 83.38 54560.55 88888.00 2016-01-01 15:41:17.250 001 12477.45 83.35 54560.53 88888.00 2016-01-01 15:41:17.375 001 12477.52 83.38 54560.53 88888.00 2016-01-01 15:41:17.500 001 12477.58 83.38 54560.55 88888.00 2016-01-01 15:41:17.625 001 12477.55 83.38 54560.55 88888.00 2016-01-01 15:41:17.750 001 12477.48 83.38 54560.55 88888.00 2016-01-01 15:41:17.875 001 12477.48 83.38 54560.57 88888.00 2016-01-01 15:41:18.000 001 12477.52 83.38 54560.55 88888.00 2016-01-01 15:41:18.125 001 12477.50 83.40 54560.57 88888.00 2016-01-01 15:41:18.250 001 12477.45 83.40 54560.57 88888.00 2016-01-01 15:41:18.375 001 12477.45 83.40 54560.55 88888.00 2016-01-01 15:41:18.500 001 12477.42 83.40 54560.55 88888.00 2016-01-01 15:41:18.625 001 12477.45 83.38 54560.55 88888.00 2016-01-01 15:41:18.750 001 12477.42 83.42 54560.57 88888.00 2016-01-01 15:41:18.875 001 12477.38 83.45 54560.57 88888.00 2016-01-01 15:41:19.000 001 12477.42 83.40 54560.57 88888.00 2016-01-01 15:41:19.125 001 12477.48 83.38 54560.60 88888.00 2016-01-01 15:41:19.250 001 12477.50 83.40 54560.60 88888.00 2016-01-01 15:41:19.375 001 12477.52 83.40 54560.55 88888.00 2016-01-01 15:41:19.500 001 12477.48 83.40 54560.53 88888.00 2016-01-01 15:41:19.625 001 12477.45 83.38 54560.55 88888.00 2016-01-01 15:41:19.750 001 12477.50 83.38 54560.57 88888.00 2016-01-01 15:41:19.875 001 12477.52 83.40 54560.57 88888.00 2016-01-01 15:41:20.000 001 12477.50 83.40 54560.55 88888.00 2016-01-01 15:41:20.125 001 12477.42 83.45 54560.57 88888.00 2016-01-01 15:41:20.250 001 12477.42 83.45 54560.55 88888.00 2016-01-01 15:41:20.375 001 12477.48 83.42 54560.57 88888.00 2016-01-01 15:41:20.500 001 12477.45 83.45 54560.60 88888.00 2016-01-01 15:41:20.625 001 12477.45 83.42 54560.57 88888.00 2016-01-01 15:41:20.750 001 12477.42 83.42 54560.57 88888.00 2016-01-01 15:41:20.875 001 12477.40 83.42 54560.55 88888.00 2016-01-01 15:41:21.000 001 12477.40 83.47 54560.57 88888.00 2016-01-01 15:41:21.125 001 12477.33 83.47 54560.57 88888.00 2016-01-01 15:41:21.250 001 12477.30 83.45 54560.57 88888.00 2016-01-01 15:41:21.375 001 12477.40 83.45 54560.57 88888.00 2016-01-01 15:41:21.500 001 12477.48 83.45 54560.62 88888.00 2016-01-01 15:41:21.625 001 12477.42 83.47 54560.57 88888.00 2016-01-01 15:41:21.750 001 12477.35 83.47 54560.60 88888.00 2016-01-01 15:41:21.875 001 12477.35 83.45 54560.62 88888.00 2016-01-01 15:41:22.000 001 12477.38 83.50 54560.60 88888.00 2016-01-01 15:41:22.125 001 12477.35 83.47 54560.60 88888.00 2016-01-01 15:41:22.250 001 12477.33 83.45 54560.57 88888.00 2016-01-01 15:41:22.375 001 12477.27 83.47 54560.57 88888.00 2016-01-01 15:41:22.500 001 12477.27 83.47 54560.57 88888.00 2016-01-01 15:41:22.625 001 12477.33 83.47 54560.62 88888.00 2016-01-01 15:41:22.750 001 12477.35 83.50 54560.60 88888.00 2016-01-01 15:41:22.875 001 12477.40 83.50 54560.60 88888.00 2016-01-01 15:41:23.000 001 12477.42 83.47 54560.60 88888.00 2016-01-01 15:41:23.125 001 12477.48 83.47 54560.60 88888.00 2016-01-01 15:41:23.250 001 12477.40 83.47 54560.57 88888.00 2016-01-01 15:41:23.375 001 12477.42 83.45 54560.60 88888.00 2016-01-01 15:41:23.500 001 12477.42 83.47 54560.62 88888.00 2016-01-01 15:41:23.625 001 12477.45 83.47 54560.60 88888.00 2016-01-01 15:41:23.750 001 12477.45 83.47 54560.57 88888.00 2016-01-01 15:41:23.875 001 12477.48 83.50 54560.60 88888.00 2016-01-01 15:41:24.000 001 12477.48 83.47 54560.57 88888.00 2016-01-01 15:41:24.125 001 12477.45 83.47 54560.60 88888.00 2016-01-01 15:41:24.250 001 12477.38 83.50 54560.60 88888.00 2016-01-01 15:41:24.375 001 12477.40 83.53 54560.62 88888.00 2016-01-01 15:41:24.500 001 12477.40 83.50 54560.60 88888.00 2016-01-01 15:41:24.625 001 12477.40 83.53 54560.60 88888.00 2016-01-01 15:41:24.750 001 12477.45 83.53 54560.60 88888.00 2016-01-01 15:41:24.875 001 12477.45 83.50 54560.60 88888.00 2016-01-01 15:41:25.000 001 12477.38 83.53 54560.57 88888.00 2016-01-01 15:41:25.125 001 12477.38 83.58 54560.57 88888.00 2016-01-01 15:41:25.250 001 12477.33 83.53 54560.60 88888.00 2016-01-01 15:41:25.375 001 12477.33 83.53 54560.60 88888.00 2016-01-01 15:41:25.500 001 12477.38 83.53 54560.60 88888.00 2016-01-01 15:41:25.625 001 12477.40 83.55 54560.62 88888.00 2016-01-01 15:41:25.750 001 12477.40 83.58 54560.62 88888.00 2016-01-01 15:41:25.875 001 12477.38 83.58 54560.60 88888.00 2016-01-01 15:41:26.000 001 12477.38 83.60 54560.60 88888.00 2016-01-01 15:41:26.125 001 12477.38 83.62 54560.65 88888.00 2016-01-01 15:41:26.250 001 12477.35 83.62 54560.68 88888.00 2016-01-01 15:41:26.375 001 12477.35 83.60 54560.65 88888.00 2016-01-01 15:41:26.500 001 12477.33 83.58 54560.65 88888.00 2016-01-01 15:41:26.625 001 12477.35 83.60 54560.62 88888.00 2016-01-01 15:41:26.750 001 12477.40 83.62 54560.65 88888.00 2016-01-01 15:41:26.875 001 12477.42 83.65 54560.62 88888.00 2016-01-01 15:41:27.000 001 12477.40 83.65 54560.60 88888.00 2016-01-01 15:41:27.125 001 12477.40 83.65 54560.62 88888.00 2016-01-01 15:41:27.250 001 12477.40 83.65 54560.65 88888.00 2016-01-01 15:41:27.375 001 12477.48 83.62 54560.62 88888.00 2016-01-01 15:41:27.500 001 12477.48 83.62 54560.62 88888.00 2016-01-01 15:41:27.625 001 12477.45 83.62 54560.62 88888.00 2016-01-01 15:41:27.750 001 12477.42 83.65 54560.62 88888.00 2016-01-01 15:41:27.875 001 12477.45 83.67 54560.65 88888.00 2016-01-01 15:41:28.000 001 12477.50 83.67 54560.65 88888.00 2016-01-01 15:41:28.125 001 12477.55 83.70 54560.65 88888.00 2016-01-01 15:41:28.250 001 12477.50 83.72 54560.65 88888.00 2016-01-01 15:41:28.375 001 12477.48 83.70 54560.62 88888.00 2016-01-01 15:41:28.500 001 12477.40 83.70 54560.65 88888.00 2016-01-01 15:41:28.625 001 12477.45 83.70 54560.65 88888.00 2016-01-01 15:41:28.750 001 12477.52 83.72 54560.65 88888.00 2016-01-01 15:41:28.875 001 12477.55 83.72 54560.68 88888.00 2016-01-01 15:41:29.000 001 12477.50 83.70 54560.62 88888.00 2016-01-01 15:41:29.125 001 12477.42 83.70 54560.65 88888.00 2016-01-01 15:41:29.250 001 12477.38 83.70 54560.68 88888.00 2016-01-01 15:41:29.375 001 12477.40 83.72 54560.68 88888.00 2016-01-01 15:41:29.500 001 12477.38 83.72 54560.68 88888.00 2016-01-01 15:41:29.625 001 12477.45 83.75 54560.68 88888.00 2016-01-01 15:41:29.750 001 12477.48 83.72 54560.70 88888.00 2016-01-01 15:41:29.875 001 12477.48 83.75 54560.68 88888.00 2016-01-01 15:41:30.000 001 12477.50 83.78 54560.62 88888.00 2016-01-01 15:41:30.125 001 12477.48 83.78 54560.65 88888.00 2016-01-01 15:41:30.250 001 12477.48 83.78 54560.68 88888.00 2016-01-01 15:41:30.375 001 12477.42 83.80 54560.65 88888.00 2016-01-01 15:41:30.500 001 12477.38 83.78 54560.65 88888.00 2016-01-01 15:41:30.625 001 12477.33 83.75 54560.65 88888.00 2016-01-01 15:41:30.750 001 12477.40 83.78 54560.65 88888.00 2016-01-01 15:41:30.875 001 12477.40 83.78 54560.68 88888.00 2016-01-01 15:41:31.000 001 12477.40 83.83 54560.68 88888.00 2016-01-01 15:41:31.125 001 12477.35 83.85 54560.70 88888.00 2016-01-01 15:41:31.250 001 12477.35 83.83 54560.68 88888.00 2016-01-01 15:41:31.375 001 12477.42 83.83 54560.65 88888.00 2016-01-01 15:41:31.500 001 12477.40 83.80 54560.68 88888.00 2016-01-01 15:41:31.625 001 12477.40 83.80 54560.68 88888.00 2016-01-01 15:41:31.750 001 12477.40 83.80 54560.68 88888.00 2016-01-01 15:41:31.875 001 12477.48 83.85 54560.68 88888.00 2016-01-01 15:41:32.000 001 12477.50 83.88 54560.65 88888.00 2016-01-01 15:41:32.125 001 12477.48 83.83 54560.68 88888.00 2016-01-01 15:41:32.250 001 12477.42 83.80 54560.68 88888.00 2016-01-01 15:41:32.375 001 12477.55 83.83 54560.65 88888.00 2016-01-01 15:41:32.500 001 12477.60 83.85 54560.65 88888.00 2016-01-01 15:41:32.625 001 12477.60 83.88 54560.62 88888.00 2016-01-01 15:41:32.750 001 12477.55 83.85 54560.65 88888.00 2016-01-01 15:41:32.875 001 12477.52 83.85 54560.68 88888.00 2016-01-01 15:41:33.000 001 12477.55 83.85 54560.65 88888.00 2016-01-01 15:41:33.125 001 12477.55 83.88 54560.68 88888.00 2016-01-01 15:41:33.250 001 12477.50 83.90 54560.68 88888.00 2016-01-01 15:41:33.375 001 12477.55 83.90 54560.65 88888.00 2016-01-01 15:41:33.500 001 12477.58 83.90 54560.68 88888.00 2016-01-01 15:41:33.625 001 12477.55 83.90 54560.70 88888.00 2016-01-01 15:41:33.750 001 12477.52 83.88 54560.68 88888.00 2016-01-01 15:41:33.875 001 12477.52 83.90 54560.70 88888.00 2016-01-01 15:41:34.000 001 12477.50 83.92 54560.68 88888.00 2016-01-01 15:41:34.125 001 12477.52 83.92 54560.70 88888.00 2016-01-01 15:41:34.250 001 12477.55 83.88 54560.70 88888.00 2016-01-01 15:41:34.375 001 12477.60 83.90 54560.72 88888.00 2016-01-01 15:41:34.500 001 12477.55 83.92 54560.70 88888.00 2016-01-01 15:41:34.625 001 12477.52 83.90 54560.68 88888.00 2016-01-01 15:41:34.750 001 12477.55 83.88 54560.68 88888.00 2016-01-01 15:41:34.875 001 12477.50 83.90 54560.70 88888.00 2016-01-01 15:41:35.000 001 12477.55 83.90 54560.70 88888.00 2016-01-01 15:41:35.125 001 12477.58 83.92 54560.70 88888.00 2016-01-01 15:41:35.250 001 12477.55 83.90 54560.72 88888.00 2016-01-01 15:41:35.375 001 12477.62 83.95 54560.70 88888.00 2016-01-01 15:41:35.500 001 12477.62 83.95 54560.72 88888.00 2016-01-01 15:41:35.625 001 12477.60 83.95 54560.70 88888.00 2016-01-01 15:41:35.750 001 12477.52 83.95 54560.72 88888.00 2016-01-01 15:41:35.875 001 12477.52 83.92 54560.72 88888.00 2016-01-01 15:41:36.000 001 12477.48 83.92 54560.72 88888.00 2016-01-01 15:41:36.125 001 12477.45 83.92 54560.72 88888.00 2016-01-01 15:41:36.250 001 12477.55 83.90 54560.72 88888.00 2016-01-01 15:41:36.375 001 12477.58 83.92 54560.72 88888.00 2016-01-01 15:41:36.500 001 12477.55 83.95 54560.72 88888.00 2016-01-01 15:41:36.625 001 12477.55 83.95 54560.72 88888.00 2016-01-01 15:41:36.750 001 12477.55 83.97 54560.72 88888.00 2016-01-01 15:41:36.875 001 12477.58 83.95 54560.72 88888.00 2016-01-01 15:41:37.000 001 12477.60 83.95 54560.70 88888.00 2016-01-01 15:41:37.125 001 12477.60 83.95 54560.72 88888.00 2016-01-01 15:41:37.250 001 12477.60 83.95 54560.72 88888.00 2016-01-01 15:41:37.375 001 12477.67 83.97 54560.72 88888.00 2016-01-01 15:41:37.500 001 12477.70 84.00 54560.72 88888.00 2016-01-01 15:41:37.625 001 12477.73 83.97 54560.72 88888.00 2016-01-01 15:41:37.750 001 12477.70 83.97 54560.78 88888.00 2016-01-01 15:41:37.875 001 12477.67 83.97 54560.78 88888.00 2016-01-01 15:41:38.000 001 12477.67 84.00 54560.75 88888.00 2016-01-01 15:41:38.125 001 12477.73 84.00 54560.75 88888.00 2016-01-01 15:41:38.250 001 12477.73 84.00 54560.75 88888.00 2016-01-01 15:41:38.375 001 12477.75 84.03 54560.75 88888.00 2016-01-01 15:41:38.500 001 12477.73 83.95 54560.72 88888.00 2016-01-01 15:41:38.625 001 12477.73 83.95 54560.75 88888.00 2016-01-01 15:41:38.750 001 12477.73 83.97 54560.75 88888.00 2016-01-01 15:41:38.875 001 12477.77 84.03 54560.78 88888.00 2016-01-01 15:41:39.000 001 12477.80 83.97 54560.80 88888.00 2016-01-01 15:41:39.125 001 12477.83 83.97 54560.80 88888.00 2016-01-01 15:41:39.250 001 12477.80 84.00 54560.82 88888.00 2016-01-01 15:41:39.375 001 12477.80 84.03 54560.80 88888.00 2016-01-01 15:41:39.500 001 12477.80 84.05 54560.80 88888.00 2016-01-01 15:41:39.625 001 12477.85 84.05 54560.78 88888.00 2016-01-01 15:41:39.750 001 12477.90 84.00 54560.78 88888.00 2016-01-01 15:41:39.875 001 12477.85 84.00 54560.80 88888.00 2016-01-01 15:41:40.000 001 12477.85 84.03 54560.80 88888.00 2016-01-01 15:41:40.125 001 12477.83 84.03 54560.82 88888.00 2016-01-01 15:41:40.250 001 12477.85 84.00 54560.82 88888.00 2016-01-01 15:41:40.375 001 12477.88 84.00 54560.82 88888.00 2016-01-01 15:41:40.500 001 12477.88 84.03 54560.80 88888.00 2016-01-01 15:41:40.625 001 12477.80 84.08 54560.82 88888.00 2016-01-01 15:41:40.750 001 12477.73 84.05 54560.80 88888.00 2016-01-01 15:41:40.875 001 12477.75 84.05 54560.78 88888.00 2016-01-01 15:41:41.000 001 12477.75 84.05 54560.78 88888.00 2016-01-01 15:41:41.125 001 12477.80 84.03 54560.78 88888.00 2016-01-01 15:41:41.250 001 12477.85 84.00 54560.80 88888.00 2016-01-01 15:41:41.375 001 12477.88 84.05 54560.80 88888.00 2016-01-01 15:41:41.500 001 12477.90 84.05 54560.78 88888.00 2016-01-01 15:41:41.625 001 12477.88 84.08 54560.80 88888.00 2016-01-01 15:41:41.750 001 12477.83 84.08 54560.80 88888.00 2016-01-01 15:41:41.875 001 12477.83 84.08 54560.82 88888.00 2016-01-01 15:41:42.000 001 12477.83 84.08 54560.80 88888.00 2016-01-01 15:41:42.125 001 12477.85 84.08 54560.80 88888.00 2016-01-01 15:41:42.250 001 12477.77 84.10 54560.78 88888.00 2016-01-01 15:41:42.375 001 12477.75 84.10 54560.78 88888.00 2016-01-01 15:41:42.500 001 12477.73 84.10 54560.82 88888.00 2016-01-01 15:41:42.625 001 12477.83 84.10 54560.85 88888.00 2016-01-01 15:41:42.750 001 12477.83 84.12 54560.82 88888.00 2016-01-01 15:41:42.875 001 12477.80 84.12 54560.82 88888.00 2016-01-01 15:41:43.000 001 12477.75 84.12 54560.85 88888.00 2016-01-01 15:41:43.125 001 12477.85 84.12 54560.88 88888.00 2016-01-01 15:41:43.250 001 12477.83 84.12 54560.85 88888.00 2016-01-01 15:41:43.375 001 12477.85 84.12 54560.85 88888.00 2016-01-01 15:41:43.500 001 12477.83 84.12 54560.82 88888.00 2016-01-01 15:41:43.625 001 12477.88 84.12 54560.82 88888.00 2016-01-01 15:41:43.750 001 12477.95 84.12 54560.82 88888.00 2016-01-01 15:41:43.875 001 12477.92 84.15 54560.85 88888.00 2016-01-01 15:41:44.000 001 12477.90 84.17 54560.82 88888.00 2016-01-01 15:41:44.125 001 12477.90 84.17 54560.85 88888.00 2016-01-01 15:41:44.250 001 12477.88 84.15 54560.90 88888.00 2016-01-01 15:41:44.375 001 12477.90 84.17 54560.88 88888.00 2016-01-01 15:41:44.500 001 12477.95 84.17 54560.88 88888.00 2016-01-01 15:41:44.625 001 12477.98 84.20 54560.90 88888.00 2016-01-01 15:41:44.750 001 12477.92 84.20 54560.93 88888.00 2016-01-01 15:41:44.875 001 12477.88 84.20 54560.90 88888.00 2016-01-01 15:41:45.000 001 12477.90 84.17 54560.90 88888.00 2016-01-01 15:41:45.125 001 12477.92 84.17 54560.93 88888.00 2016-01-01 15:41:45.250 001 12477.92 84.17 54560.93 88888.00 2016-01-01 15:41:45.375 001 12477.92 84.20 54560.93 88888.00 2016-01-01 15:41:45.500 001 12477.90 84.22 54560.93 88888.00 2016-01-01 15:41:45.625 001 12477.92 84.25 54560.93 88888.00 2016-01-01 15:41:45.750 001 12477.95 84.20 54560.93 88888.00 2016-01-01 15:41:45.875 001 12477.92 84.20 54560.93 88888.00 2016-01-01 15:41:46.000 001 12477.95 84.22 54560.93 88888.00 2016-01-01 15:41:46.125 001 12477.98 84.20 54560.93 88888.00 2016-01-01 15:41:46.250 001 12477.95 84.20 54560.90 88888.00 2016-01-01 15:41:46.375 001 12477.92 84.22 54560.90 88888.00 2016-01-01 15:41:46.500 001 12477.90 84.22 54560.90 88888.00 2016-01-01 15:41:46.625 001 12477.98 84.28 54560.93 88888.00 2016-01-01 15:41:46.750 001 12478.05 84.28 54560.95 88888.00 2016-01-01 15:41:46.875 001 12478.05 84.25 54560.95 88888.00 2016-01-01 15:41:47.000 001 12477.98 84.25 54560.93 88888.00 2016-01-01 15:41:47.125 001 12477.92 84.33 54560.95 88888.00 2016-01-01 15:41:47.250 001 12477.88 84.28 54560.95 88888.00 2016-01-01 15:41:47.375 001 12477.88 84.28 54560.97 88888.00 2016-01-01 15:41:47.500 001 12477.88 84.28 54560.95 88888.00 2016-01-01 15:41:47.625 001 12477.83 84.28 54560.97 88888.00 2016-01-01 15:41:47.750 001 12477.88 84.35 54561.00 88888.00 2016-01-01 15:41:47.875 001 12477.88 84.33 54561.00 88888.00 2016-01-01 15:41:48.000 001 12477.85 84.33 54561.00 88888.00 2016-01-01 15:41:48.125 001 12477.83 84.30 54561.00 88888.00 2016-01-01 15:41:48.250 001 12477.83 84.33 54561.00 88888.00 2016-01-01 15:41:48.375 001 12477.83 84.35 54561.00 88888.00 2016-01-01 15:41:48.500 001 12477.83 84.35 54561.00 88888.00 2016-01-01 15:41:48.625 001 12477.85 84.33 54561.00 88888.00 2016-01-01 15:41:48.750 001 12477.85 84.33 54561.00 88888.00 2016-01-01 15:41:48.875 001 12477.85 84.35 54561.00 88888.00 2016-01-01 15:41:49.000 001 12477.88 84.35 54561.03 88888.00 2016-01-01 15:41:49.125 001 12477.83 84.38 54561.03 88888.00 2016-01-01 15:41:49.250 001 12477.75 84.40 54561.07 88888.00 2016-01-01 15:41:49.375 001 12477.73 84.38 54561.05 88888.00 2016-01-01 15:41:49.500 001 12477.73 84.38 54561.05 88888.00 2016-01-01 15:41:49.625 001 12477.83 84.40 54561.05 88888.00 2016-01-01 15:41:49.750 001 12477.92 84.38 54561.05 88888.00 2016-01-01 15:41:49.875 001 12477.95 84.38 54561.05 88888.00 2016-01-01 15:41:50.000 001 12477.90 84.38 54561.03 88888.00 2016-01-01 15:41:50.125 001 12477.90 84.38 54561.05 88888.00 2016-01-01 15:41:50.250 001 12477.88 84.38 54561.03 88888.00 2016-01-01 15:41:50.375 001 12477.92 84.42 54561.05 88888.00 2016-01-01 15:41:50.500 001 12478.00 84.42 54561.07 88888.00 2016-01-01 15:41:50.625 001 12477.98 84.40 54561.07 88888.00 2016-01-01 15:41:50.750 001 12477.95 84.40 54561.07 88888.00 2016-01-01 15:41:50.875 001 12477.95 84.40 54561.07 88888.00 2016-01-01 15:41:51.000 001 12477.92 84.40 54561.10 88888.00 2016-01-01 15:41:51.125 001 12477.90 84.42 54561.12 88888.00 2016-01-01 15:41:51.250 001 12477.92 84.42 54561.10 88888.00 2016-01-01 15:41:51.375 001 12477.95 84.42 54561.07 88888.00 2016-01-01 15:41:51.500 001 12478.02 84.42 54561.10 88888.00 2016-01-01 15:41:51.625 001 12478.02 84.45 54561.10 88888.00 2016-01-01 15:41:51.750 001 12477.92 84.47 54561.10 88888.00 2016-01-01 15:41:51.875 001 12477.90 84.45 54561.10 88888.00 2016-01-01 15:41:52.000 001 12477.95 84.47 54561.10 88888.00 2016-01-01 15:41:52.125 001 12477.92 84.47 54561.12 88888.00 2016-01-01 15:41:52.250 001 12477.90 84.42 54561.12 88888.00 2016-01-01 15:41:52.375 001 12478.00 84.42 54561.12 88888.00 2016-01-01 15:41:52.500 001 12478.00 84.45 54561.12 88888.00 2016-01-01 15:41:52.625 001 12477.98 84.47 54561.12 88888.00 2016-01-01 15:41:52.750 001 12477.98 84.47 54561.12 88888.00 2016-01-01 15:41:52.875 001 12477.95 84.47 54561.15 88888.00 2016-01-01 15:41:53.000 001 12477.92 84.45 54561.12 88888.00 2016-01-01 15:41:53.125 001 12477.95 84.50 54561.15 88888.00 2016-01-01 15:41:53.250 001 12477.92 84.53 54561.15 88888.00 2016-01-01 15:41:53.375 001 12477.92 84.53 54561.15 88888.00 2016-01-01 15:41:53.500 001 12477.92 84.50 54561.15 88888.00 2016-01-01 15:41:53.625 001 12477.92 84.50 54561.15 88888.00 2016-01-01 15:41:53.750 001 12477.95 84.53 54561.18 88888.00 2016-01-01 15:41:53.875 001 12477.95 84.50 54561.20 88888.00 2016-01-01 15:41:54.000 001 12477.95 84.50 54561.20 88888.00 2016-01-01 15:41:54.125 001 12477.88 84.50 54561.20 88888.00 2016-01-01 15:41:54.250 001 12477.85 84.53 54561.18 88888.00 2016-01-01 15:41:54.375 001 12477.92 84.58 54561.20 88888.00 2016-01-01 15:41:54.500 001 12477.95 84.55 54561.18 88888.00 2016-01-01 15:41:54.625 001 12478.00 84.53 54561.20 88888.00 2016-01-01 15:41:54.750 001 12478.00 84.47 54561.20 88888.00 2016-01-01 15:41:54.875 001 12478.00 84.50 54561.18 88888.00 2016-01-01 15:41:55.000 001 12478.02 84.53 54561.20 88888.00 2016-01-01 15:41:55.125 001 12478.00 84.53 54561.20 88888.00 2016-01-01 15:41:55.250 001 12477.92 84.53 54561.20 88888.00 2016-01-01 15:41:55.375 001 12477.92 84.50 54561.20 88888.00 2016-01-01 15:41:55.500 001 12477.92 84.47 54561.20 88888.00 2016-01-01 15:41:55.625 001 12477.98 84.50 54561.22 88888.00 2016-01-01 15:41:55.750 001 12478.02 84.53 54561.22 88888.00 2016-01-01 15:41:55.875 001 12478.05 84.53 54561.22 88888.00 2016-01-01 15:41:56.000 001 12478.08 84.50 54561.22 88888.00 2016-01-01 15:41:56.125 001 12478.10 84.53 54561.25 88888.00 2016-01-01 15:41:56.250 001 12478.12 84.53 54561.28 88888.00 2016-01-01 15:41:56.375 001 12478.10 84.53 54561.28 88888.00 2016-01-01 15:41:56.500 001 12478.08 84.53 54561.25 88888.00 2016-01-01 15:41:56.625 001 12478.08 84.55 54561.25 88888.00 2016-01-01 15:41:56.750 001 12478.02 84.60 54561.25 88888.00 2016-01-01 15:41:56.875 001 12478.00 84.58 54561.25 88888.00 2016-01-01 15:41:57.000 001 12477.98 84.53 54561.22 88888.00 2016-01-01 15:41:57.125 001 12478.02 84.53 54561.25 88888.00 2016-01-01 15:41:57.250 001 12478.08 84.53 54561.30 88888.00 2016-01-01 15:41:57.375 001 12478.10 84.58 54561.30 88888.00 2016-01-01 15:41:57.500 001 12478.05 84.55 54561.32 88888.00 2016-01-01 15:41:57.625 001 12478.00 84.55 54561.30 88888.00 2016-01-01 15:41:57.750 001 12478.00 84.58 54561.28 88888.00 2016-01-01 15:41:57.875 001 12478.08 84.55 54561.25 88888.00 2016-01-01 15:41:58.000 001 12478.15 84.55 54561.28 88888.00 2016-01-01 15:41:58.125 001 12478.17 84.55 54561.30 88888.00 2016-01-01 15:41:58.250 001 12478.12 84.58 54561.32 88888.00 2016-01-01 15:41:58.375 001 12478.12 84.55 54561.32 88888.00 2016-01-01 15:41:58.500 001 12478.08 84.58 54561.32 88888.00 2016-01-01 15:41:58.625 001 12478.05 84.55 54561.32 88888.00 2016-01-01 15:41:58.750 001 12478.05 84.58 54561.32 88888.00 2016-01-01 15:41:58.875 001 12478.05 84.58 54561.30 88888.00 2016-01-01 15:41:59.000 001 12478.08 84.60 54561.30 88888.00 2016-01-01 15:41:59.125 001 12478.12 84.62 54561.32 88888.00 2016-01-01 15:41:59.250 001 12478.08 84.65 54561.30 88888.00 2016-01-01 15:41:59.375 001 12478.08 84.62 54561.32 88888.00 2016-01-01 15:41:59.500 001 12478.10 84.58 54561.30 88888.00 2016-01-01 15:41:59.625 001 12478.08 84.58 54561.35 88888.00 2016-01-01 15:41:59.750 001 12478.08 84.60 54561.32 88888.00 2016-01-01 15:41:59.875 001 12478.10 84.58 54561.32 88888.00 2016-01-01 15:42:00.000 001 12478.15 84.60 54561.32 88888.00 2016-01-01 15:42:00.125 001 12478.20 84.60 54561.32 88888.00 2016-01-01 15:42:00.250 001 12478.15 84.60 54561.38 88888.00 2016-01-01 15:42:00.375 001 12478.15 84.60 54561.35 88888.00 2016-01-01 15:42:00.500 001 12478.17 84.60 54561.32 88888.00 2016-01-01 15:42:00.625 001 12478.23 84.62 54561.32 88888.00 2016-01-01 15:42:00.750 001 12478.17 84.62 54561.35 88888.00 2016-01-01 15:42:00.875 001 12478.12 84.62 54561.38 88888.00 2016-01-01 15:42:01.000 001 12478.15 84.60 54561.38 88888.00 2016-01-01 15:42:01.125 001 12478.17 84.62 54561.35 88888.00 2016-01-01 15:42:01.250 001 12478.10 84.58 54561.38 88888.00 2016-01-01 15:42:01.375 001 12478.08 84.62 54561.38 88888.00 2016-01-01 15:42:01.500 001 12478.10 84.62 54561.38 88888.00 2016-01-01 15:42:01.625 001 12478.12 84.62 54561.38 88888.00 2016-01-01 15:42:01.750 001 12478.10 84.65 54561.35 88888.00 2016-01-01 15:42:01.875 001 12478.15 84.65 54561.40 88888.00 2016-01-01 15:42:02.000 001 12478.20 84.70 54561.40 88888.00 2016-01-01 15:42:02.125 001 12478.17 84.70 54561.38 88888.00 2016-01-01 15:42:02.250 001 12478.15 84.62 54561.40 88888.00 2016-01-01 15:42:02.375 001 12478.17 84.62 54561.35 88888.00 2016-01-01 15:42:02.500 001 12478.17 84.65 54561.40 88888.00 2016-01-01 15:42:02.625 001 12478.15 84.65 54561.43 88888.00 2016-01-01 15:42:02.750 001 12478.20 84.65 54561.45 88888.00 2016-01-01 15:42:02.875 001 12478.25 84.65 54561.43 88888.00 2016-01-01 15:42:03.000 001 12478.17 84.65 54561.43 88888.00 2016-01-01 15:42:03.125 001 12478.15 84.67 54561.43 88888.00 2016-01-01 15:42:03.250 001 12478.17 84.65 54561.45 88888.00 2016-01-01 15:42:03.375 001 12478.17 84.67 54561.45 88888.00 2016-01-01 15:42:03.500 001 12478.15 84.65 54561.47 88888.00 2016-01-01 15:42:03.625 001 12478.08 84.62 54561.45 88888.00 2016-01-01 15:42:03.750 001 12478.02 84.65 54561.45 88888.00 2016-01-01 15:42:03.875 001 12478.05 84.65 54561.45 88888.00 2016-01-01 15:42:04.000 001 12478.10 84.65 54561.45 88888.00 2016-01-01 15:42:04.125 001 12478.10 84.65 54561.50 88888.00 2016-01-01 15:42:04.250 001 12478.08 84.65 54561.45 88888.00 2016-01-01 15:42:04.375 001 12478.10 84.67 54561.47 88888.00 2016-01-01 15:42:04.500 001 12478.12 84.67 54561.47 88888.00 2016-01-01 15:42:04.625 001 12478.23 84.65 54561.47 88888.00 2016-01-01 15:42:04.750 001 12478.23 84.65 54561.45 88888.00 2016-01-01 15:42:04.875 001 12478.25 84.67 54561.47 88888.00 2016-01-01 15:42:05.000 001 12478.25 84.62 54561.47 88888.00 2016-01-01 15:42:05.125 001 12478.30 84.67 54561.53 88888.00 2016-01-01 15:42:05.250 001 12478.27 84.67 54561.53 88888.00 2016-01-01 15:42:05.375 001 12478.25 84.67 54561.50 88888.00 2016-01-01 15:42:05.500 001 12478.20 84.72 54561.53 88888.00 2016-01-01 15:42:05.625 001 12478.17 84.70 54561.53 88888.00 2016-01-01 15:42:05.750 001 12478.25 84.70 54561.53 88888.00 2016-01-01 15:42:05.875 001 12478.27 84.72 54561.55 88888.00 2016-01-01 15:42:06.000 001 12478.23 84.72 54561.55 88888.00 2016-01-01 15:42:06.125 001 12478.27 84.78 54561.55 88888.00 2016-01-01 15:42:06.250 001 12478.30 84.75 54561.55 88888.00 2016-01-01 15:42:06.375 001 12478.33 84.80 54561.55 88888.00 2016-01-01 15:42:06.500 001 12478.35 84.78 54561.55 88888.00 2016-01-01 15:42:06.625 001 12478.38 84.78 54561.53 88888.00 2016-01-01 15:42:06.750 001 12478.38 84.80 54561.57 88888.00 2016-01-01 15:42:06.875 001 12478.40 84.80 54561.57 88888.00 2016-01-01 15:42:07.000 001 12478.45 84.83 54561.55 88888.00 2016-01-01 15:42:07.125 001 12478.48 84.83 54561.57 88888.00 2016-01-01 15:42:07.250 001 12478.48 84.83 54561.57 88888.00 2016-01-01 15:42:07.375 001 12478.45 84.83 54561.60 88888.00 2016-01-01 15:42:07.500 001 12478.48 84.80 54561.57 88888.00 2016-01-01 15:42:07.625 001 12478.48 84.78 54561.57 88888.00 2016-01-01 15:42:07.750 001 12478.48 84.80 54561.57 88888.00 2016-01-01 15:42:07.875 001 12478.55 84.85 54561.60 88888.00 2016-01-01 15:42:08.000 001 12478.58 84.85 54561.60 88888.00 2016-01-01 15:42:08.125 001 12478.55 84.88 54561.60 88888.00 2016-01-01 15:42:08.250 001 12478.55 84.85 54561.60 88888.00 2016-01-01 15:42:08.375 001 12478.60 84.90 54561.60 88888.00 2016-01-01 15:42:08.500 001 12478.58 84.88 54561.60 88888.00 2016-01-01 15:42:08.625 001 12478.58 84.83 54561.60 88888.00 2016-01-01 15:42:08.750 001 12478.58 84.85 54561.62 88888.00 2016-01-01 15:42:08.875 001 12478.58 84.85 54561.62 88888.00 2016-01-01 15:42:09.000 001 12478.58 84.85 54561.65 88888.00 2016-01-01 15:42:09.125 001 12478.58 84.88 54561.68 88888.00 2016-01-01 15:42:09.250 001 12478.60 84.92 54561.68 88888.00 2016-01-01 15:42:09.375 001 12478.62 84.95 54561.68 88888.00 2016-01-01 15:42:09.500 001 12478.58 84.92 54561.65 88888.00 2016-01-01 15:42:09.625 001 12478.55 84.95 54561.65 88888.00 2016-01-01 15:42:09.750 001 12478.62 84.92 54561.65 88888.00 2016-01-01 15:42:09.875 001 12478.70 84.88 54561.65 88888.00 2016-01-01 15:42:10.000 001 12478.73 84.92 54561.68 88888.00 2016-01-01 15:42:10.125 001 12478.67 84.90 54561.68 88888.00 2016-01-01 15:42:10.250 001 12478.60 84.88 54561.68 88888.00 2016-01-01 15:42:10.375 001 12478.60 84.92 54561.68 88888.00 2016-01-01 15:42:10.500 001 12478.52 84.92 54561.70 88888.00 2016-01-01 15:42:10.625 001 12478.50 84.92 54561.70 88888.00 2016-01-01 15:42:10.750 001 12478.58 84.92 54561.70 88888.00 2016-01-01 15:42:10.875 001 12478.58 84.92 54561.70 88888.00 2016-01-01 15:42:11.000 001 12478.58 84.92 54561.68 88888.00 2016-01-01 15:42:11.125 001 12478.55 84.92 54561.70 88888.00 2016-01-01 15:42:11.250 001 12478.55 84.90 54561.70 88888.00 2016-01-01 15:42:11.375 001 12478.62 84.92 54561.70 88888.00 2016-01-01 15:42:11.500 001 12478.65 84.92 54561.72 88888.00 2016-01-01 15:42:11.625 001 12478.70 84.95 54561.75 88888.00 2016-01-01 15:42:11.750 001 12478.67 84.95 54561.75 88888.00 2016-01-01 15:42:11.875 001 12478.60 84.92 54561.75 88888.00 2016-01-01 15:42:12.000 001 12478.62 84.90 54561.75 88888.00 2016-01-01 15:42:12.125 001 12478.65 84.92 54561.75 88888.00 2016-01-01 15:42:12.250 001 12478.67 84.95 54561.78 88888.00 2016-01-01 15:42:12.375 001 12478.73 84.95 54561.78 88888.00 2016-01-01 15:42:12.500 001 12478.67 84.95 54561.75 88888.00 2016-01-01 15:42:12.625 001 12478.62 84.95 54561.78 88888.00 2016-01-01 15:42:12.750 001 12478.65 85.00 54561.80 88888.00 2016-01-01 15:42:12.875 001 12478.67 85.03 54561.82 88888.00 2016-01-01 15:42:13.000 001 12478.70 85.00 54561.82 88888.00 2016-01-01 15:42:13.125 001 12478.67 84.97 54561.82 88888.00 2016-01-01 15:42:13.250 001 12478.60 85.00 54561.82 88888.00 2016-01-01 15:42:13.375 001 12478.60 85.00 54561.80 88888.00 2016-01-01 15:42:13.500 001 12478.62 85.03 54561.82 88888.00 2016-01-01 15:42:13.625 001 12478.67 85.05 54561.82 88888.00 2016-01-01 15:42:13.750 001 12478.70 85.03 54561.82 88888.00 2016-01-01 15:42:13.875 001 12478.65 85.00 54561.82 88888.00 2016-01-01 15:42:14.000 001 12478.58 84.97 54561.82 88888.00 2016-01-01 15:42:14.125 001 12478.65 84.97 54561.85 88888.00 2016-01-01 15:42:14.250 001 12478.62 84.97 54561.85 88888.00 2016-01-01 15:42:14.375 001 12478.70 85.00 54561.88 88888.00 2016-01-01 15:42:14.500 001 12478.73 85.05 54561.88 88888.00 2016-01-01 15:42:14.625 001 12478.77 85.05 54561.88 88888.00 2016-01-01 15:42:14.750 001 12478.77 85.05 54561.90 88888.00 2016-01-01 15:42:14.875 001 12478.73 85.03 54561.88 88888.00 2016-01-01 15:42:15.000 001 12478.80 85.03 54561.90 88888.00 2016-01-01 15:42:15.125 001 12478.83 85.03 54561.93 88888.00 2016-01-01 15:42:15.250 001 12478.77 85.03 54561.93 88888.00 2016-01-01 15:42:15.375 001 12478.75 85.05 54561.93 88888.00 2016-01-01 15:42:15.500 001 12478.75 85.05 54561.95 88888.00 2016-01-01 15:42:15.625 001 12478.77 85.08 54561.95 88888.00 2016-01-01 15:42:15.750 001 12478.75 85.08 54561.93 88888.00 2016-01-01 15:42:15.875 001 12478.73 85.03 54561.90 88888.00 2016-01-01 15:42:16.000 001 12478.70 85.00 54561.93 88888.00 2016-01-01 15:42:16.125 001 12478.62 85.08 54561.95 88888.00 2016-01-01 15:42:16.250 001 12478.60 85.05 54561.93 88888.00 2016-01-01 15:42:16.375 001 12478.67 85.03 54561.93 88888.00 2016-01-01 15:42:16.500 001 12478.75 85.03 54561.93 88888.00 2016-01-01 15:42:16.625 001 12478.75 85.03 54561.95 88888.00 2016-01-01 15:42:16.750 001 12478.77 85.03 54561.97 88888.00 2016-01-01 15:42:16.875 001 12478.80 85.05 54561.97 88888.00 2016-01-01 15:42:17.000 001 12478.77 85.05 54561.93 88888.00 2016-01-01 15:42:17.125 001 12478.75 85.10 54561.95 88888.00 2016-01-01 15:42:17.250 001 12478.77 85.08 54561.97 88888.00 2016-01-01 15:42:17.375 001 12478.80 85.05 54561.97 88888.00 2016-01-01 15:42:17.500 001 12478.77 85.03 54561.97 88888.00 2016-01-01 15:42:17.625 001 12478.77 85.05 54561.97 88888.00 2016-01-01 15:42:17.750 001 12478.80 85.08 54561.95 88888.00 2016-01-01 15:42:17.875 001 12478.80 85.08 54561.97 88888.00 2016-01-01 15:42:18.000 001 12478.83 85.05 54561.95 88888.00 2016-01-01 15:42:18.125 001 12478.85 85.08 54562.00 88888.00 2016-01-01 15:42:18.250 001 12478.77 85.03 54562.00 88888.00 2016-01-01 15:42:18.375 001 12478.75 85.08 54562.00 88888.00 2016-01-01 15:42:18.500 001 12478.73 85.10 54562.03 88888.00 2016-01-01 15:42:18.625 001 12478.75 85.10 54562.03 88888.00 2016-01-01 15:42:18.750 001 12478.75 85.05 54562.03 88888.00 2016-01-01 15:42:18.875 001 12478.73 85.05 54562.03 88888.00 2016-01-01 15:42:19.000 001 12478.73 85.08 54562.00 88888.00 2016-01-01 15:42:19.125 001 12478.75 85.08 54562.00 88888.00 2016-01-01 15:42:19.250 001 12478.70 85.05 54562.07 88888.00 2016-01-01 15:42:19.375 001 12478.73 85.05 54562.07 88888.00 2016-01-01 15:42:19.500 001 12478.73 85.05 54562.05 88888.00 2016-01-01 15:42:19.625 001 12478.73 85.05 54562.07 88888.00 2016-01-01 15:42:19.750 001 12478.67 85.05 54562.05 88888.00 2016-01-01 15:42:19.875 001 12478.65 85.08 54562.05 88888.00 2016-01-01 15:42:20.000 001 12478.67 85.08 54562.05 88888.00 2016-01-01 15:42:20.125 001 12478.65 85.08 54562.07 88888.00 2016-01-01 15:42:20.250 001 12478.65 85.03 54562.07 88888.00 2016-01-01 15:42:20.375 001 12478.65 85.05 54562.07 88888.00 2016-01-01 15:42:20.500 001 12478.70 85.08 54562.07 88888.00 2016-01-01 15:42:20.625 001 12478.77 85.08 54562.10 88888.00 2016-01-01 15:42:20.750 001 12478.80 85.12 54562.15 88888.00 2016-01-01 15:42:20.875 001 12478.75 85.12 54562.12 88888.00 2016-01-01 15:42:21.000 001 12478.70 85.10 54562.10 88888.00 2016-01-01 15:42:21.125 001 12478.83 85.10 54562.10 88888.00 2016-01-01 15:42:21.250 001 12478.90 85.10 54562.12 88888.00 2016-01-01 15:42:21.375 001 12478.92 85.12 54562.15 88888.00 2016-01-01 15:42:21.500 001 12478.88 85.15 54562.15 88888.00 2016-01-01 15:42:21.625 001 12478.88 85.12 54562.15 88888.00 2016-01-01 15:42:21.750 001 12478.85 85.12 54562.15 88888.00 2016-01-01 15:42:21.875 001 12478.83 85.12 54562.15 88888.00 2016-01-01 15:42:22.000 001 12478.77 85.15 54562.15 88888.00 2016-01-01 15:42:22.125 001 12478.77 85.15 54562.18 88888.00 2016-01-01 15:42:22.250 001 12478.77 85.17 54562.18 88888.00 2016-01-01 15:42:22.375 001 12478.80 85.17 54562.18 88888.00 2016-01-01 15:42:22.500 001 12478.88 85.17 54562.18 88888.00 2016-01-01 15:42:22.625 001 12478.83 85.15 54562.15 88888.00 2016-01-01 15:42:22.750 001 12478.83 85.17 54562.18 88888.00 2016-01-01 15:42:22.875 001 12478.85 85.17 54562.18 88888.00 2016-01-01 15:42:23.000 001 12478.88 85.17 54562.18 88888.00 2016-01-01 15:42:23.125 001 12478.90 85.17 54562.18 88888.00 2016-01-01 15:42:23.250 001 12478.90 85.17 54562.18 88888.00 2016-01-01 15:42:23.375 001 12478.92 85.20 54562.20 88888.00 2016-01-01 15:42:23.500 001 12478.85 85.20 54562.20 88888.00 2016-01-01 15:42:23.625 001 12478.85 85.20 54562.22 88888.00 2016-01-01 15:42:23.750 001 12478.85 85.22 54562.22 88888.00 2016-01-01 15:42:23.875 001 12478.80 85.22 54562.25 88888.00 2016-01-01 15:42:24.000 001 12478.80 85.22 54562.22 88888.00 2016-01-01 15:42:24.125 001 12478.83 85.20 54562.20 88888.00 2016-01-01 15:42:24.250 001 12478.77 85.22 54562.20 88888.00 2016-01-01 15:42:24.375 001 12478.85 85.22 54562.20 88888.00 2016-01-01 15:42:24.500 001 12478.95 85.30 54562.22 88888.00 2016-01-01 15:42:24.625 001 12478.98 85.30 54562.20 88888.00 2016-01-01 15:42:24.750 001 12478.95 85.28 54562.20 88888.00 2016-01-01 15:42:24.875 001 12478.92 85.33 54562.20 88888.00 2016-01-01 15:42:25.000 001 12478.92 85.30 54562.22 88888.00 2016-01-01 15:42:25.125 001 12478.92 85.28 54562.25 88888.00 2016-01-01 15:42:25.250 001 12479.00 85.30 54562.25 88888.00 2016-01-01 15:42:25.375 001 12479.05 85.33 54562.28 88888.00 2016-01-01 15:42:25.500 001 12478.90 85.33 54562.25 88888.00 2016-01-01 15:42:25.625 001 12478.85 85.30 54562.25 88888.00 2016-01-01 15:42:25.750 001 12478.88 85.30 54562.22 88888.00 2016-01-01 15:42:25.875 001 12478.92 85.30 54562.22 88888.00 2016-01-01 15:42:26.000 001 12478.95 85.33 54562.22 88888.00 2016-01-01 15:42:26.125 001 12478.98 85.38 54562.28 88888.00 2016-01-01 15:42:26.250 001 12478.98 85.38 54562.28 88888.00 2016-01-01 15:42:26.375 001 12479.02 85.40 54562.25 88888.00 2016-01-01 15:42:26.500 001 12479.00 85.40 54562.22 88888.00 2016-01-01 15:42:26.625 001 12479.02 85.40 54562.25 88888.00 2016-01-01 15:42:26.750 001 12479.08 85.45 54562.22 88888.00 2016-01-01 15:42:26.875 001 12479.00 85.40 54562.22 88888.00 2016-01-01 15:42:27.000 001 12479.02 85.40 54562.22 88888.00 2016-01-01 15:42:27.125 001 12479.05 85.45 54562.25 88888.00 2016-01-01 15:42:27.250 001 12479.08 85.45 54562.25 88888.00 2016-01-01 15:42:27.375 001 12479.05 85.42 54562.25 88888.00 2016-01-01 15:42:27.500 001 12479.02 85.42 54562.25 88888.00 2016-01-01 15:42:27.625 001 12479.08 85.45 54562.25 88888.00 2016-01-01 15:42:27.750 001 12479.05 85.47 54562.22 88888.00 2016-01-01 15:42:27.875 001 12479.05 85.45 54562.25 88888.00 2016-01-01 15:42:28.000 001 12479.08 85.47 54562.22 88888.00 2016-01-01 15:42:28.125 001 12479.12 85.50 54562.25 88888.00 2016-01-01 15:42:28.250 001 12479.10 85.47 54562.28 88888.00 2016-01-01 15:42:28.375 001 12479.12 85.50 54562.30 88888.00 2016-01-01 15:42:28.500 001 12479.08 85.50 54562.28 88888.00 2016-01-01 15:42:28.625 001 12479.10 85.50 54562.30 88888.00 2016-01-01 15:42:28.750 001 12479.17 85.50 54562.28 88888.00 2016-01-01 15:42:28.875 001 12479.12 85.50 54562.30 88888.00 2016-01-01 15:42:29.000 001 12479.17 85.53 54562.28 88888.00 2016-01-01 15:42:29.125 001 12479.17 85.53 54562.28 88888.00 2016-01-01 15:42:29.250 001 12479.08 85.55 54562.28 88888.00 2016-01-01 15:42:29.375 001 12479.10 85.53 54562.28 88888.00 2016-01-01 15:42:29.500 001 12479.10 85.50 54562.25 88888.00 2016-01-01 15:42:29.625 001 12479.15 85.53 54562.28 88888.00 2016-01-01 15:42:29.750 001 12479.23 85.53 54562.25 88888.00 2016-01-01 15:42:29.875 001 12479.23 85.55 54562.22 88888.00 2016-01-01 15:42:30.000 001 12479.17 85.53 54562.25 88888.00 2016-01-01 15:42:30.125 001 12479.12 85.53 54562.30 88888.00 2016-01-01 15:42:30.250 001 12479.10 85.53 54562.30 88888.00 2016-01-01 15:42:30.375 001 12479.15 85.55 54562.28 88888.00 2016-01-01 15:42:30.500 001 12479.17 85.58 54562.30 88888.00 2016-01-01 15:42:30.625 001 12479.17 85.60 54562.30 88888.00 2016-01-01 15:42:30.750 001 12479.17 85.58 54562.30 88888.00 2016-01-01 15:42:30.875 001 12479.17 85.58 54562.30 88888.00 2016-01-01 15:42:31.000 001 12479.27 85.58 54562.28 88888.00 2016-01-01 15:42:31.125 001 12479.23 85.55 54562.28 88888.00 2016-01-01 15:42:31.250 001 12479.15 85.55 54562.28 88888.00 2016-01-01 15:42:31.375 001 12479.20 85.58 54562.30 88888.00 2016-01-01 15:42:31.500 001 12479.25 85.58 54562.30 88888.00 2016-01-01 15:42:31.625 001 12479.33 85.58 54562.28 88888.00 2016-01-01 15:42:31.750 001 12479.35 85.58 54562.30 88888.00 2016-01-01 15:42:31.875 001 12479.33 85.55 54562.30 88888.00 2016-01-01 15:42:32.000 001 12479.27 85.58 54562.28 88888.00 2016-01-01 15:42:32.125 001 12479.25 85.58 54562.28 88888.00 2016-01-01 15:42:32.250 001 12479.27 85.58 54562.30 88888.00 2016-01-01 15:42:32.375 001 12479.27 85.60 54562.30 88888.00 2016-01-01 15:42:32.500 001 12479.25 85.62 54562.28 88888.00 2016-01-01 15:42:32.625 001 12479.30 85.62 54562.28 88888.00 2016-01-01 15:42:32.750 001 12479.27 85.60 54562.30 88888.00 2016-01-01 15:42:32.875 001 12479.27 85.55 54562.32 88888.00 2016-01-01 15:42:33.000 001 12479.30 85.58 54562.32 88888.00 2016-01-01 15:42:33.125 001 12479.38 85.58 54562.35 88888.00 2016-01-01 15:42:33.250 001 12479.35 85.55 54562.32 88888.00 2016-01-01 15:42:33.375 001 12479.38 85.58 54562.35 88888.00 2016-01-01 15:42:33.500 001 12479.35 85.58 54562.32 88888.00 2016-01-01 15:42:33.625 001 12479.30 85.55 54562.35 88888.00 2016-01-01 15:42:33.750 001 12479.30 85.58 54562.32 88888.00 2016-01-01 15:42:33.875 001 12479.33 85.58 54562.35 88888.00 2016-01-01 15:42:34.000 001 12479.33 85.60 54562.35 88888.00 2016-01-01 15:42:34.125 001 12479.33 85.55 54562.35 88888.00 2016-01-01 15:42:34.250 001 12479.35 85.53 54562.35 88888.00 2016-01-01 15:42:34.375 001 12479.42 85.55 54562.35 88888.00 2016-01-01 15:42:34.500 001 12479.40 85.55 54562.35 88888.00 2016-01-01 15:42:34.625 001 12479.33 85.58 54562.38 88888.00 2016-01-01 15:42:34.750 001 12479.27 85.55 54562.35 88888.00 2016-01-01 15:42:34.875 001 12479.27 85.55 54562.35 88888.00 2016-01-01 15:42:35.000 001 12479.33 85.55 54562.35 88888.00 2016-01-01 15:42:35.125 001 12479.35 85.55 54562.35 88888.00 2016-01-01 15:42:35.250 001 12479.35 85.55 54562.38 88888.00 2016-01-01 15:42:35.375 001 12479.35 85.58 54562.40 88888.00 2016-01-01 15:42:35.500 001 12479.33 85.58 54562.35 88888.00 2016-01-01 15:42:35.625 001 12479.33 85.53 54562.35 88888.00 2016-01-01 15:42:35.750 001 12479.33 85.53 54562.38 88888.00 2016-01-01 15:42:35.875 001 12479.33 85.50 54562.38 88888.00 2016-01-01 15:42:36.000 001 12479.30 85.53 54562.35 88888.00 2016-01-01 15:42:36.125 001 12479.38 85.53 54562.40 88888.00 2016-01-01 15:42:36.250 001 12479.38 85.53 54562.40 88888.00 2016-01-01 15:42:36.375 001 12479.35 85.55 54562.40 88888.00 2016-01-01 15:42:36.500 001 12479.30 85.55 54562.40 88888.00 2016-01-01 15:42:36.625 001 12479.35 85.53 54562.40 88888.00 2016-01-01 15:42:36.750 001 12479.35 85.55 54562.43 88888.00 2016-01-01 15:42:36.875 001 12479.35 85.53 54562.40 88888.00 2016-01-01 15:42:37.000 001 12479.38 85.50 54562.38 88888.00 2016-01-01 15:42:37.125 001 12479.35 85.53 54562.40 88888.00 2016-01-01 15:42:37.250 001 12479.30 85.53 54562.43 88888.00 2016-01-01 15:42:37.375 001 12479.38 85.55 54562.43 88888.00 2016-01-01 15:42:37.500 001 12479.48 85.55 54562.45 88888.00 2016-01-01 15:42:37.625 001 12479.42 85.55 54562.45 88888.00 2016-01-01 15:42:37.750 001 12479.33 85.58 54562.45 88888.00 2016-01-01 15:42:37.875 001 12479.33 85.55 54562.45 88888.00 2016-01-01 15:42:38.000 001 12479.45 85.58 54562.45 88888.00 2016-01-01 15:42:38.125 001 12479.45 85.55 54562.43 88888.00 2016-01-01 15:42:38.250 001 12479.35 85.53 54562.43 88888.00 2016-01-01 15:42:38.375 001 12479.35 85.55 54562.45 88888.00 2016-01-01 15:42:38.500 001 12479.35 85.55 54562.45 88888.00 2016-01-01 15:42:38.625 001 12479.38 85.53 54562.47 88888.00 2016-01-01 15:42:38.750 001 12479.33 85.53 54562.43 88888.00 2016-01-01 15:42:38.875 001 12479.33 85.53 54562.47 88888.00 2016-01-01 15:42:39.000 001 12479.33 85.53 54562.47 88888.00 2016-01-01 15:42:39.125 001 12479.40 85.53 54562.47 88888.00 2016-01-01 15:42:39.250 001 12479.33 85.53 54562.45 88888.00 2016-01-01 15:42:39.375 001 12479.30 85.53 54562.45 88888.00 2016-01-01 15:42:39.500 001 12479.33 85.53 54562.45 88888.00 2016-01-01 15:42:39.625 001 12479.38 85.55 54562.45 88888.00 2016-01-01 15:42:39.750 001 12479.42 85.53 54562.45 88888.00 2016-01-01 15:42:39.875 001 12479.42 85.53 54562.43 88888.00 2016-01-01 15:42:40.000 001 12479.42 85.50 54562.43 88888.00 2016-01-01 15:42:40.125 001 12479.35 85.53 54562.45 88888.00 2016-01-01 15:42:40.250 001 12479.35 85.53 54562.45 88888.00 2016-01-01 15:42:40.375 001 12479.42 85.55 54562.45 88888.00 2016-01-01 15:42:40.500 001 12479.42 85.53 54562.47 88888.00 2016-01-01 15:42:40.625 001 12479.40 85.53 54562.45 88888.00 2016-01-01 15:42:40.750 001 12479.42 85.55 54562.45 88888.00 2016-01-01 15:42:40.875 001 12479.40 85.55 54562.47 88888.00 2016-01-01 15:42:41.000 001 12479.40 85.55 54562.47 88888.00 2016-01-01 15:42:41.125 001 12479.33 85.55 54562.47 88888.00 2016-01-01 15:42:41.250 001 12479.33 85.53 54562.45 88888.00 2016-01-01 15:42:41.375 001 12479.35 85.53 54562.45 88888.00 2016-01-01 15:42:41.500 001 12479.35 85.47 54562.45 88888.00 2016-01-01 15:42:41.625 001 12479.33 85.45 54562.45 88888.00 2016-01-01 15:42:41.750 001 12479.33 85.50 54562.45 88888.00 2016-01-01 15:42:41.875 001 12479.33 85.50 54562.45 88888.00 2016-01-01 15:42:42.000 001 12479.30 85.47 54562.45 88888.00 2016-01-01 15:42:42.125 001 12479.27 85.45 54562.47 88888.00 2016-01-01 15:42:42.250 001 12479.25 85.42 54562.47 88888.00 2016-01-01 15:42:42.375 001 12479.23 85.47 54562.45 88888.00 2016-01-01 15:42:42.500 001 12479.20 85.47 54562.47 88888.00 2016-01-01 15:42:42.625 001 12479.23 85.47 54562.47 88888.00 2016-01-01 15:42:42.750 001 12479.25 85.42 54562.50 88888.00 2016-01-01 15:42:42.875 001 12479.35 85.47 54562.50 88888.00 2016-01-01 15:42:43.000 001 12479.42 85.47 54562.50 88888.00 2016-01-01 15:42:43.125 001 12479.45 85.50 54562.50 88888.00 2016-01-01 15:42:43.250 001 12479.40 85.47 54562.50 88888.00 2016-01-01 15:42:43.375 001 12479.48 85.47 54562.50 88888.00 2016-01-01 15:42:43.500 001 12479.42 85.45 54562.50 88888.00 2016-01-01 15:42:43.625 001 12479.33 85.45 54562.53 88888.00 2016-01-01 15:42:43.750 001 12479.30 85.47 54562.53 88888.00 2016-01-01 15:42:43.875 001 12479.27 85.45 54562.50 88888.00 2016-01-01 15:42:44.000 001 12479.33 85.45 54562.50 88888.00 2016-01-01 15:42:44.125 001 12479.35 85.45 54562.50 88888.00 2016-01-01 15:42:44.250 001 12479.30 85.45 54562.50 88888.00 2016-01-01 15:42:44.375 001 12479.30 85.45 54562.50 88888.00 2016-01-01 15:42:44.500 001 12479.27 85.47 54562.50 88888.00 2016-01-01 15:42:44.625 001 12479.30 85.47 54562.53 88888.00 2016-01-01 15:42:44.750 001 12479.30 85.45 54562.53 88888.00 2016-01-01 15:42:44.875 001 12479.30 85.42 54562.50 88888.00 2016-01-01 15:42:45.000 001 12479.30 85.38 54562.50 88888.00 2016-01-01 15:42:45.125 001 12479.38 85.40 54562.55 88888.00 2016-01-01 15:42:45.250 001 12479.42 85.40 54562.55 88888.00 2016-01-01 15:42:45.375 001 12479.40 85.40 54562.53 88888.00 2016-01-01 15:42:45.500 001 12479.33 85.38 54562.50 88888.00 2016-01-01 15:42:45.625 001 12479.27 85.40 54562.55 88888.00 2016-01-01 15:42:45.750 001 12479.30 85.42 54562.57 88888.00 2016-01-01 15:42:45.875 001 12479.35 85.40 54562.55 88888.00 2016-01-01 15:42:46.000 001 12479.42 85.40 54562.53 88888.00 2016-01-01 15:42:46.125 001 12479.38 85.40 54562.55 88888.00 2016-01-01 15:42:46.250 001 12479.30 85.40 54562.55 88888.00 2016-01-01 15:42:46.375 001 12479.33 85.42 54562.57 88888.00 2016-01-01 15:42:46.500 001 12479.30 85.42 54562.57 88888.00 2016-01-01 15:42:46.625 001 12479.30 85.42 54562.55 88888.00 2016-01-01 15:42:46.750 001 12479.30 85.40 54562.55 88888.00 2016-01-01 15:42:46.875 001 12479.30 85.40 54562.57 88888.00 2016-01-01 15:42:47.000 001 12479.30 85.42 54562.55 88888.00 2016-01-01 15:42:47.125 001 12479.27 85.42 54562.57 88888.00 2016-01-01 15:42:47.250 001 12479.27 85.42 54562.57 88888.00 2016-01-01 15:42:47.375 001 12479.30 85.40 54562.55 88888.00 2016-01-01 15:42:47.500 001 12479.35 85.38 54562.57 88888.00 2016-01-01 15:42:47.625 001 12479.33 85.38 54562.57 88888.00 2016-01-01 15:42:47.750 001 12479.30 85.35 54562.55 88888.00 2016-01-01 15:42:47.875 001 12479.30 85.35 54562.55 88888.00 2016-01-01 15:42:48.000 001 12479.35 85.33 54562.55 88888.00 2016-01-01 15:42:48.125 001 12479.35 85.38 54562.55 88888.00 2016-01-01 15:42:48.250 001 12479.33 85.35 54562.57 88888.00 2016-01-01 15:42:48.375 001 12479.33 85.35 54562.55 88888.00 2016-01-01 15:42:48.500 001 12479.27 85.33 54562.53 88888.00 2016-01-01 15:42:48.625 001 12479.27 85.30 54562.55 88888.00 2016-01-01 15:42:48.750 001 12479.30 85.33 54562.55 88888.00 2016-01-01 15:42:48.875 001 12479.27 85.33 54562.57 88888.00 2016-01-01 15:42:49.000 001 12479.23 85.33 54562.55 88888.00 2016-01-01 15:42:49.125 001 12479.23 85.33 54562.55 88888.00 2016-01-01 15:42:49.250 001 12479.25 85.35 54562.57 88888.00 2016-01-01 15:42:49.375 001 12479.30 85.33 54562.57 88888.00 2016-01-01 15:42:49.500 001 12479.33 85.33 54562.57 88888.00 2016-01-01 15:42:49.625 001 12479.30 85.33 54562.57 88888.00 2016-01-01 15:42:49.750 001 12479.33 85.28 54562.60 88888.00 2016-01-01 15:42:49.875 001 12479.35 85.30 54562.60 88888.00 2016-01-01 15:42:50.000 001 12479.35 85.33 54562.57 88888.00 2016-01-01 15:42:50.125 001 12479.33 85.28 54562.57 88888.00 2016-01-01 15:42:50.250 001 12479.23 85.30 54562.60 88888.00 2016-01-01 15:42:50.375 001 12479.23 85.30 54562.60 88888.00 2016-01-01 15:42:50.500 001 12479.12 85.35 54562.60 88888.00 2016-01-01 15:42:50.625 001 12479.12 85.33 54562.60 88888.00 2016-01-01 15:42:50.750 001 12479.15 85.28 54562.57 88888.00 2016-01-01 15:42:50.875 001 12479.23 85.25 54562.55 88888.00 2016-01-01 15:42:51.000 001 12479.23 85.25 54562.55 88888.00 2016-01-01 15:42:51.125 001 12479.23 85.30 54562.60 88888.00 2016-01-01 15:42:51.250 001 12479.20 85.30 54562.62 88888.00 2016-01-01 15:42:51.375 001 12479.20 85.28 54562.62 88888.00 2016-01-01 15:42:51.500 001 12479.17 85.28 54562.57 88888.00 2016-01-01 15:42:51.625 001 12479.23 85.28 54562.60 88888.00 2016-01-01 15:42:51.750 001 12479.30 85.30 54562.62 88888.00 2016-01-01 15:42:51.875 001 12479.25 85.30 54562.60 88888.00 2016-01-01 15:42:52.000 001 12479.15 85.30 54562.60 88888.00 2016-01-01 15:42:52.125 001 12479.20 85.30 54562.62 88888.00 2016-01-01 15:42:52.250 001 12479.23 85.30 54562.60 88888.00 2016-01-01 15:42:52.375 001 12479.23 85.30 54562.62 88888.00 2016-01-01 15:42:52.500 001 12479.17 85.28 54562.60 88888.00 2016-01-01 15:42:52.625 001 12479.20 85.28 54562.57 88888.00 2016-01-01 15:42:52.750 001 12479.23 85.30 54562.57 88888.00 2016-01-01 15:42:52.875 001 12479.25 85.28 54562.62 88888.00 2016-01-01 15:42:53.000 001 12479.25 85.30 54562.60 88888.00 2016-01-01 15:42:53.125 001 12479.23 85.30 54562.60 88888.00 2016-01-01 15:42:53.250 001 12479.25 85.28 54562.62 88888.00 2016-01-01 15:42:53.375 001 12479.27 85.28 54562.60 88888.00 2016-01-01 15:42:53.500 001 12479.25 85.30 54562.60 88888.00 2016-01-01 15:42:53.625 001 12479.25 85.25 54562.60 88888.00 2016-01-01 15:42:53.750 001 12479.23 85.28 54562.57 88888.00 2016-01-01 15:42:53.875 001 12479.25 85.28 54562.57 88888.00 2016-01-01 15:42:54.000 001 12479.30 85.25 54562.57 88888.00 2016-01-01 15:42:54.125 001 12479.25 85.25 54562.60 88888.00 2016-01-01 15:42:54.250 001 12479.20 85.25 54562.62 88888.00 2016-01-01 15:42:54.375 001 12479.25 85.28 54562.62 88888.00 2016-01-01 15:42:54.500 001 12479.25 85.28 54562.60 88888.00 2016-01-01 15:42:54.625 001 12479.27 85.25 54562.62 88888.00 2016-01-01 15:42:54.750 001 12479.30 85.22 54562.62 88888.00 2016-01-01 15:42:54.875 001 12479.25 85.25 54562.60 88888.00 2016-01-01 15:42:55.000 001 12479.23 85.22 54562.62 88888.00 2016-01-01 15:42:55.125 001 12479.20 85.22 54562.62 88888.00 2016-01-01 15:42:55.250 001 12479.17 85.20 54562.60 88888.00 2016-01-01 15:42:55.375 001 12479.23 85.20 54562.60 88888.00 2016-01-01 15:42:55.500 001 12479.33 85.25 54562.60 88888.00 2016-01-01 15:42:55.625 001 12479.33 85.25 54562.60 88888.00 2016-01-01 15:42:55.750 001 12479.33 85.25 54562.60 88888.00 2016-01-01 15:42:55.875 001 12479.35 85.28 54562.57 88888.00 2016-01-01 15:42:56.000 001 12479.35 85.22 54562.57 88888.00 2016-01-01 15:42:56.125 001 12479.38 85.25 54562.60 88888.00 2016-01-01 15:42:56.250 001 12479.33 85.25 54562.57 88888.00 2016-01-01 15:42:56.375 001 12479.30 85.25 54562.60 88888.00 2016-01-01 15:42:56.500 001 12479.30 85.25 54562.62 88888.00 2016-01-01 15:42:56.625 001 12479.33 85.25 54562.62 88888.00 2016-01-01 15:42:56.750 001 12479.35 85.25 54562.60 88888.00 2016-01-01 15:42:56.875 001 12479.35 85.25 54562.60 88888.00 2016-01-01 15:42:57.000 001 12479.38 85.22 54562.60 88888.00 2016-01-01 15:42:57.125 001 12479.42 85.22 54562.60 88888.00 2016-01-01 15:42:57.250 001 12479.38 85.22 54562.62 88888.00 2016-01-01 15:42:57.375 001 12479.38 85.22 54562.60 88888.00 2016-01-01 15:42:57.500 001 12479.33 85.22 54562.62 88888.00 2016-01-01 15:42:57.625 001 12479.33 85.25 54562.62 88888.00 2016-01-01 15:42:57.750 001 12479.30 85.28 54562.62 88888.00 2016-01-01 15:42:57.875 001 12479.33 85.25 54562.60 88888.00 2016-01-01 15:42:58.000 001 12479.35 85.22 54562.57 88888.00 2016-01-01 15:42:58.125 001 12479.42 85.25 54562.60 88888.00 2016-01-01 15:42:58.250 001 12479.42 85.22 54562.60 88888.00 2016-01-01 15:42:58.375 001 12479.40 85.22 54562.60 88888.00 2016-01-01 15:42:58.500 001 12479.40 85.20 54562.57 88888.00 2016-01-01 15:42:58.625 001 12479.40 84.92 54562.60 88888.00 2016-01-01 15:42:58.750 001 12479.42 84.88 54562.60 88888.00 2016-01-01 15:42:58.875 001 12479.45 85.12 54562.60 88888.00 2016-01-01 15:42:59.000 001 12479.45 85.25 54562.60 88888.00 2016-01-01 15:42:59.125 001 12479.45 85.22 54562.60 88888.00 2016-01-01 15:42:59.250 001 12479.38 85.17 54562.57 88888.00 2016-01-01 15:42:59.375 001 12479.40 85.17 54562.60 88888.00 2016-01-01 15:42:59.500 001 12479.40 85.20 54562.57 88888.00 2016-01-01 15:42:59.625 001 12479.40 85.20 54562.57 88888.00 2016-01-01 15:42:59.750 001 12479.42 85.20 54562.57 88888.00 2016-01-01 15:42:59.875 001 12479.45 85.20 54562.57 88888.00 2016-01-01 15:43:00.000 001 12479.48 85.20 54562.62 88888.00 2016-01-01 15:43:00.125 001 12479.48 85.20 54562.60 88888.00 2016-01-01 15:43:00.250 001 12479.45 85.20 54562.60 88888.00 2016-01-01 15:43:00.375 001 12479.48 85.20 54562.60 88888.00 2016-01-01 15:43:00.500 001 12479.48 85.20 54562.57 88888.00 2016-01-01 15:43:00.625 001 12479.42 85.20 54562.57 88888.00 2016-01-01 15:43:00.750 001 12479.50 85.17 54562.57 88888.00 2016-01-01 15:43:00.875 001 12479.52 85.15 54562.55 88888.00 2016-01-01 15:43:01.000 001 12479.48 85.15 54562.55 88888.00 2016-01-01 15:43:01.125 001 12479.42 85.17 54562.57 88888.00 2016-01-01 15:43:01.250 001 12479.48 85.17 54562.60 88888.00 2016-01-01 15:43:01.375 001 12479.58 85.17 54562.57 88888.00 2016-01-01 15:43:01.500 001 12479.62 85.17 54562.57 88888.00 2016-01-01 15:43:01.625 001 12479.55 85.17 54562.55 88888.00 2016-01-01 15:43:01.750 001 12479.50 85.17 54562.55 88888.00 2016-01-01 15:43:01.875 001 12479.52 85.17 54562.55 88888.00 2016-01-01 15:43:02.000 001 12479.55 85.15 54562.55 88888.00 2016-01-01 15:43:02.125 001 12479.55 85.17 54562.57 88888.00 2016-01-01 15:43:02.250 001 12479.55 85.12 54562.55 88888.00 2016-01-01 15:43:02.375 001 12479.55 85.17 54562.53 88888.00 2016-01-01 15:43:02.500 001 12479.55 85.17 54562.55 88888.00 2016-01-01 15:43:02.625 001 12479.55 85.17 54562.57 88888.00 2016-01-01 15:43:02.750 001 12479.58 85.15 54562.57 88888.00 2016-01-01 15:43:02.875 001 12479.58 85.10 54562.55 88888.00 2016-01-01 15:43:03.000 001 12479.60 85.08 54562.55 88888.00 2016-01-01 15:43:03.125 001 12479.65 85.10 54562.55 88888.00 2016-01-01 15:43:03.250 001 12479.65 85.10 54562.57 88888.00 2016-01-01 15:43:03.375 001 12479.70 85.10 54562.57 88888.00 2016-01-01 15:43:03.500 001 12479.70 85.05 54562.60 88888.00 2016-01-01 15:43:03.625 001 12479.73 85.10 54562.57 88888.00 2016-01-01 15:43:03.750 001 12479.73 85.08 54562.55 88888.00 2016-01-01 15:43:03.875 001 12479.67 85.08 54562.55 88888.00 2016-01-01 15:43:04.000 001 12479.70 85.08 54562.53 88888.00 2016-01-01 15:43:04.125 001 12479.65 85.05 54562.55 88888.00 2016-01-01 15:43:04.250 001 12479.65 85.00 54562.53 88888.00 2016-01-01 15:43:04.375 001 12479.77 85.03 54562.55 88888.00 2016-01-01 15:43:04.500 001 12479.77 85.03 54562.53 88888.00 2016-01-01 15:43:04.625 001 12479.77 85.03 54562.53 88888.00 2016-01-01 15:43:04.750 001 12479.83 85.05 54562.53 88888.00 2016-01-01 15:43:04.875 001 12479.85 84.88 54562.53 88888.00 2016-01-01 15:43:05.000 001 12479.90 84.80 54562.55 88888.00 2016-01-01 15:43:05.125 001 12479.88 84.92 54562.53 88888.00 2016-01-01 15:43:05.250 001 12479.75 85.00 54562.53 88888.00 2016-01-01 15:43:05.375 001 12479.83 85.05 54562.53 88888.00 2016-01-01 15:43:05.500 001 12479.92 85.03 54562.53 88888.00 2016-01-01 15:43:05.625 001 12479.98 85.00 54562.55 88888.00 2016-01-01 15:43:05.750 001 12479.92 85.00 54562.53 88888.00 2016-01-01 15:43:05.875 001 12479.90 84.97 54562.53 88888.00 2016-01-01 15:43:06.000 001 12479.98 84.97 54562.53 88888.00 2016-01-01 15:43:06.125 001 12479.92 84.95 54562.53 88888.00 2016-01-01 15:43:06.250 001 12479.83 84.95 54562.53 88888.00 2016-01-01 15:43:06.375 001 12479.85 84.95 54562.53 88888.00 2016-01-01 15:43:06.500 001 12479.85 84.95 54562.53 88888.00 2016-01-01 15:43:06.625 001 12479.85 84.95 54562.53 88888.00 2016-01-01 15:43:06.750 001 12479.85 84.92 54562.53 88888.00 2016-01-01 15:43:06.875 001 12479.85 84.90 54562.53 88888.00 2016-01-01 15:43:07.000 001 12479.88 84.88 54562.50 88888.00 2016-01-01 15:43:07.125 001 12479.92 84.88 54562.50 88888.00 2016-01-01 15:43:07.250 001 12479.95 84.90 54562.53 88888.00 2016-01-01 15:43:07.375 001 12479.95 84.90 54562.53 88888.00 2016-01-01 15:43:07.500 001 12479.95 84.88 54562.53 88888.00 2016-01-01 15:43:07.625 001 12479.95 84.92 54562.50 88888.00 2016-01-01 15:43:07.750 001 12479.98 84.92 54562.50 88888.00 2016-01-01 15:43:07.875 001 12480.02 84.90 54562.50 88888.00 2016-01-01 15:43:08.000 001 12480.00 84.90 54562.50 88888.00 2016-01-01 15:43:08.125 001 12480.00 84.90 54562.50 88888.00 2016-01-01 15:43:08.250 001 12479.95 84.90 54562.53 88888.00 2016-01-01 15:43:08.375 001 12479.98 84.90 54562.53 88888.00 2016-01-01 15:43:08.500 001 12479.98 84.90 54562.53 88888.00 2016-01-01 15:43:08.625 001 12479.95 84.88 54562.53 88888.00 2016-01-01 15:43:08.750 001 12479.98 84.90 54562.55 88888.00 2016-01-01 15:43:08.875 001 12480.00 84.90 54562.55 88888.00 2016-01-01 15:43:09.000 001 12480.00 84.88 54562.55 88888.00 2016-01-01 15:43:09.125 001 12480.05 84.85 54562.55 88888.00 2016-01-01 15:43:09.250 001 12480.08 84.88 54562.55 88888.00 2016-01-01 15:43:09.375 001 12480.05 84.88 54562.55 88888.00 2016-01-01 15:43:09.500 001 12480.00 84.88 54562.55 88888.00 2016-01-01 15:43:09.625 001 12479.95 84.90 54562.55 88888.00 2016-01-01 15:43:09.750 001 12480.00 84.90 54562.55 88888.00 2016-01-01 15:43:09.875 001 12480.02 84.88 54562.57 88888.00 2016-01-01 15:43:10.000 001 12480.02 84.85 54562.55 88888.00 2016-01-01 15:43:10.125 001 12480.05 84.85 54562.55 88888.00 2016-01-01 15:43:10.250 001 12480.08 84.83 54562.53 88888.00 2016-01-01 15:43:10.375 001 12480.08 84.85 54562.50 88888.00 2016-01-01 15:43:10.500 001 12480.08 84.88 54562.50 88888.00 2016-01-01 15:43:10.625 001 12480.10 84.90 54562.47 88888.00 2016-01-01 15:43:10.750 001 12480.10 84.92 54562.53 88888.00 2016-01-01 15:43:10.875 001 12480.10 84.92 54562.53 88888.00 2016-01-01 15:43:11.000 001 12480.10 84.90 54562.53 88888.00 2016-01-01 15:43:11.125 001 12480.08 84.92 54562.53 88888.00 2016-01-01 15:43:11.250 001 12480.02 84.92 54562.55 88888.00 2016-01-01 15:43:11.375 001 12480.08 84.95 54562.55 88888.00 2016-01-01 15:43:11.500 001 12480.08 84.92 54562.50 88888.00 2016-01-01 15:43:11.625 001 12480.10 84.90 54562.50 88888.00 2016-01-01 15:43:11.750 001 12480.12 84.88 54562.53 88888.00 2016-01-01 15:43:11.875 001 12480.10 84.85 54562.53 88888.00 2016-01-01 15:43:12.000 001 12480.10 84.88 54562.53 88888.00 2016-01-01 15:43:12.125 001 12480.10 84.90 54562.55 88888.00 2016-01-01 15:43:12.250 001 12480.05 84.85 54562.55 88888.00 2016-01-01 15:43:12.375 001 12480.02 84.88 54562.55 88888.00 2016-01-01 15:43:12.500 001 12479.98 84.85 54562.55 88888.00 2016-01-01 15:43:12.625 001 12479.92 84.83 54562.50 88888.00 2016-01-01 15:43:12.750 001 12479.95 84.83 54562.50 88888.00 2016-01-01 15:43:12.875 001 12480.05 84.80 54562.50 88888.00 2016-01-01 15:43:13.000 001 12480.15 84.80 54562.50 88888.00 2016-01-01 15:43:13.125 001 12480.10 84.80 54562.53 88888.00 2016-01-01 15:43:13.250 001 12480.10 84.80 54562.53 88888.00 2016-01-01 15:43:13.375 001 12480.10 84.83 54562.53 88888.00 2016-01-01 15:43:13.500 001 12480.08 84.80 54562.55 88888.00 2016-01-01 15:43:13.625 001 12480.08 84.80 54562.55 88888.00 2016-01-01 15:43:13.750 001 12480.08 84.80 54562.55 88888.00 2016-01-01 15:43:13.875 001 12480.05 84.80 54562.55 88888.00 2016-01-01 15:43:14.000 001 12480.05 84.80 54562.55 88888.00 2016-01-01 15:43:14.125 001 12480.00 84.78 54562.60 88888.00 2016-01-01 15:43:14.250 001 12479.98 84.72 54562.55 88888.00 2016-01-01 15:43:14.375 001 12480.00 84.75 54562.53 88888.00 2016-01-01 15:43:14.500 001 12480.05 84.78 54562.53 88888.00 2016-01-01 15:43:14.625 001 12480.05 84.75 54562.53 88888.00 2016-01-01 15:43:14.750 001 12480.08 84.75 54562.55 88888.00 2016-01-01 15:43:14.875 001 12480.05 84.75 54562.53 88888.00 2016-01-01 15:43:15.000 001 12480.05 84.78 54562.55 88888.00 2016-01-01 15:43:15.125 001 12480.05 84.72 54562.57 88888.00 2016-01-01 15:43:15.250 001 12480.02 84.72 54562.55 88888.00 2016-01-01 15:43:15.375 001 12480.10 84.72 54562.55 88888.00 2016-01-01 15:43:15.500 001 12480.10 84.70 54562.53 88888.00 2016-01-01 15:43:15.625 001 12480.05 84.70 54562.55 88888.00 2016-01-01 15:43:15.750 001 12480.02 84.67 54562.55 88888.00 2016-01-01 15:43:15.875 001 12480.02 84.70 54562.55 88888.00 2016-01-01 15:43:16.000 001 12480.05 84.67 54562.57 88888.00 2016-01-01 15:43:16.125 001 12480.05 84.67 54562.57 88888.00 2016-01-01 15:43:16.250 001 12480.00 84.67 54562.60 88888.00 2016-01-01 15:43:16.375 001 12480.02 84.67 54562.60 88888.00 2016-01-01 15:43:16.500 001 12480.05 84.70 54562.60 88888.00 2016-01-01 15:43:16.625 001 12480.02 84.67 54562.60 88888.00 2016-01-01 15:43:16.750 001 12479.98 84.70 54562.60 88888.00 2016-01-01 15:43:16.875 001 12480.00 84.67 54562.60 88888.00 2016-01-01 15:43:17.000 001 12480.05 84.67 54562.57 88888.00 2016-01-01 15:43:17.125 001 12480.05 84.65 54562.57 88888.00 2016-01-01 15:43:17.250 001 12480.00 84.60 54562.60 88888.00 2016-01-01 15:43:17.375 001 12479.95 84.60 54562.60 88888.00 2016-01-01 15:43:17.500 001 12479.98 84.62 54562.57 88888.00 2016-01-01 15:43:17.625 001 12480.00 84.60 54562.60 88888.00 2016-01-01 15:43:17.750 001 12479.95 84.62 54562.57 88888.00 2016-01-01 15:43:17.875 001 12479.95 84.60 54562.60 88888.00 2016-01-01 15:43:18.000 001 12479.92 84.55 54562.55 88888.00 2016-01-01 15:43:18.125 001 12479.92 84.58 54562.55 88888.00 2016-01-01 15:43:18.250 001 12479.95 84.60 54562.57 88888.00 2016-01-01 15:43:18.375 001 12479.92 84.62 54562.57 88888.00 2016-01-01 15:43:18.500 001 12479.92 84.60 54562.57 88888.00 2016-01-01 15:43:18.625 001 12479.95 84.62 54562.60 88888.00 2016-01-01 15:43:18.750 001 12479.92 84.62 54562.57 88888.00 2016-01-01 15:43:18.875 001 12479.90 84.60 54562.60 88888.00 2016-01-01 15:43:19.000 001 12479.88 84.58 54562.57 88888.00 2016-01-01 15:43:19.125 001 12479.88 84.58 54562.62 88888.00 2016-01-01 15:43:19.250 001 12479.90 84.58 54562.60 88888.00 2016-01-01 15:43:19.375 001 12479.92 84.58 54562.60 88888.00 2016-01-01 15:43:19.500 001 12479.92 84.55 54562.57 88888.00 2016-01-01 15:43:19.625 001 12479.92 84.55 54562.57 88888.00 2016-01-01 15:43:19.750 001 12479.90 84.55 54562.60 88888.00 2016-01-01 15:43:19.875 001 12479.90 84.55 54562.62 88888.00 2016-01-01 15:43:20.000 001 12479.95 84.58 54562.60 88888.00 2016-01-01 15:43:20.125 001 12479.95 84.62 54562.60 88888.00 2016-01-01 15:43:20.250 001 12479.88 84.55 54562.60 88888.00 2016-01-01 15:43:20.375 001 12479.90 84.58 54562.60 88888.00 2016-01-01 15:43:20.500 001 12479.88 84.55 54562.57 88888.00 2016-01-01 15:43:20.625 001 12479.83 84.58 54562.60 88888.00 2016-01-01 15:43:20.750 001 12479.85 84.55 54562.62 88888.00 2016-01-01 15:43:20.875 001 12479.85 84.55 54562.60 88888.00 2016-01-01 15:43:21.000 001 12479.88 84.53 54562.57 88888.00 2016-01-01 15:43:21.125 001 12479.85 84.58 54562.62 88888.00 2016-01-01 15:43:21.250 001 12479.85 84.53 54562.60 88888.00 2016-01-01 15:43:21.375 001 12479.85 84.50 54562.57 88888.00 2016-01-01 15:43:21.500 001 12479.83 84.53 54562.57 88888.00 2016-01-01 15:43:21.625 001 12479.83 84.55 54562.60 88888.00 2016-01-01 15:43:21.750 001 12479.83 84.47 54562.60 88888.00 2016-01-01 15:43:21.875 001 12479.77 84.53 54562.62 88888.00 2016-01-01 15:43:22.000 001 12479.77 84.55 54562.62 88888.00 2016-01-01 15:43:22.125 001 12479.80 84.50 54562.62 88888.00 2016-01-01 15:43:22.250 001 12479.77 84.50 54562.62 88888.00 2016-01-01 15:43:22.375 001 12479.85 84.55 54562.62 88888.00 2016-01-01 15:43:22.500 001 12479.83 84.55 54562.65 88888.00 2016-01-01 15:43:22.625 001 12479.75 84.55 54562.60 88888.00 2016-01-01 15:43:22.750 001 12479.75 84.53 54562.62 88888.00 2016-01-01 15:43:22.875 001 12479.75 84.50 54562.60 88888.00 2016-01-01 15:43:23.000 001 12479.73 84.50 54562.57 88888.00 2016-01-01 15:43:23.125 001 12479.73 84.47 54562.62 88888.00 2016-01-01 15:43:23.250 001 12479.70 84.45 54562.65 88888.00 2016-01-01 15:43:23.375 001 12479.67 84.47 54562.62 88888.00 2016-01-01 15:43:23.500 001 12479.70 84.50 54562.65 88888.00 2016-01-01 15:43:23.625 001 12479.75 84.50 54562.62 88888.00 2016-01-01 15:43:23.750 001 12479.70 84.50 54562.62 88888.00 2016-01-01 15:43:23.875 001 12479.62 84.50 54562.68 88888.00 2016-01-01 15:43:24.000 001 12479.65 84.50 54562.65 88888.00 2016-01-01 15:43:24.125 001 12479.73 84.50 54562.68 88888.00 2016-01-01 15:43:24.250 001 12479.75 84.50 54562.68 88888.00 2016-01-01 15:43:24.375 001 12479.75 84.53 54562.68 88888.00 2016-01-01 15:43:24.500 001 12479.67 84.47 54562.65 88888.00 2016-01-01 15:43:24.625 001 12479.67 84.47 54562.65 88888.00 2016-01-01 15:43:24.750 001 12479.73 84.42 54562.65 88888.00 2016-01-01 15:43:24.875 001 12479.70 84.45 54562.65 88888.00 2016-01-01 15:43:25.000 001 12479.70 84.47 54562.65 88888.00 2016-01-01 15:43:25.125 001 12479.70 84.45 54562.62 88888.00 2016-01-01 15:43:25.250 001 12479.60 84.47 54562.62 88888.00 2016-01-01 15:43:25.375 001 12479.55 84.47 54562.62 88888.00 2016-01-01 15:43:25.500 001 12479.58 84.47 54562.60 88888.00 2016-01-01 15:43:25.625 001 12479.60 84.45 54562.60 88888.00 2016-01-01 15:43:25.750 001 12479.62 84.45 54562.60 88888.00 2016-01-01 15:43:25.875 001 12479.62 84.45 54562.60 88888.00 2016-01-01 15:43:26.000 001 12479.60 84.42 54562.62 88888.00 2016-01-01 15:43:26.125 001 12479.58 84.40 54562.62 88888.00 2016-01-01 15:43:26.250 001 12479.52 84.38 54562.65 88888.00 2016-01-01 15:43:26.375 001 12479.58 84.40 54562.65 88888.00 2016-01-01 15:43:26.500 001 12479.62 84.45 54562.65 88888.00 2016-01-01 15:43:26.625 001 12479.60 84.45 54562.62 88888.00 2016-01-01 15:43:26.750 001 12479.55 84.45 54562.62 88888.00 2016-01-01 15:43:26.875 001 12479.52 84.45 54562.60 88888.00 2016-01-01 15:43:27.000 001 12479.58 84.47 54562.60 88888.00 2016-01-01 15:43:27.125 001 12479.60 84.45 54562.62 88888.00 2016-01-01 15:43:27.250 001 12479.60 84.40 54562.62 88888.00 2016-01-01 15:43:27.375 001 12479.55 84.38 54562.62 88888.00 2016-01-01 15:43:27.500 001 12479.55 84.40 54562.62 88888.00 2016-01-01 15:43:27.625 001 12479.58 84.42 54562.62 88888.00 2016-01-01 15:43:27.750 001 12479.52 84.42 54562.65 88888.00 2016-01-01 15:43:27.875 001 12479.52 84.40 54562.65 88888.00 2016-01-01 15:43:28.000 001 12479.55 84.40 54562.62 88888.00 2016-01-01 15:43:28.125 001 12479.58 84.45 54562.65 88888.00 2016-01-01 15:43:28.250 001 12479.58 84.45 54562.65 88888.00 2016-01-01 15:43:28.375 001 12479.58 84.42 54562.65 88888.00 2016-01-01 15:43:28.500 001 12479.50 84.40 54562.65 88888.00 2016-01-01 15:43:28.625 001 12479.45 84.38 54562.65 88888.00 2016-01-01 15:43:28.750 001 12479.48 84.38 54562.62 88888.00 2016-01-01 15:43:28.875 001 12479.50 84.38 54562.65 88888.00 2016-01-01 15:43:29.000 001 12479.58 84.38 54562.62 88888.00 2016-01-01 15:43:29.125 001 12479.62 84.33 54562.62 88888.00 2016-01-01 15:43:29.250 001 12479.60 84.30 54562.65 88888.00 2016-01-01 15:43:29.375 001 12479.58 84.35 54562.68 88888.00 2016-01-01 15:43:29.500 001 12479.52 84.35 54562.65 88888.00 2016-01-01 15:43:29.625 001 12479.50 84.35 54562.62 88888.00 2016-01-01 15:43:29.750 001 12479.50 84.30 54562.62 88888.00 2016-01-01 15:43:29.875 001 12479.52 84.30 54562.60 88888.00 2016-01-01 15:43:30.000 001 12479.52 84.28 54562.62 88888.00 2016-01-01 15:43:30.125 001 12479.50 84.28 54562.65 88888.00 2016-01-01 15:43:30.250 001 12479.52 84.30 54562.68 88888.00 2016-01-01 15:43:30.375 001 12479.58 84.30 54562.68 88888.00 2016-01-01 15:43:30.500 001 12479.52 84.28 54562.65 88888.00 2016-01-01 15:43:30.625 001 12479.48 84.22 54562.68 88888.00 2016-01-01 15:43:30.750 001 12479.42 84.22 54562.68 88888.00 2016-01-01 15:43:30.875 001 12479.45 84.30 54562.68 88888.00 2016-01-01 15:43:31.000 001 12479.52 84.30 54562.68 88888.00 2016-01-01 15:43:31.125 001 12479.52 84.28 54562.65 88888.00 2016-01-01 15:43:31.250 001 12479.45 84.25 54562.65 88888.00 2016-01-01 15:43:31.375 001 12479.40 84.20 54562.68 88888.00 2016-01-01 15:43:31.500 001 12479.33 84.20 54562.65 88888.00 2016-01-01 15:43:31.625 001 12479.38 84.20 54562.62 88888.00 2016-01-01 15:43:31.750 001 12479.45 84.22 54562.68 88888.00 2016-01-01 15:43:31.875 001 12479.48 84.25 54562.65 88888.00 2016-01-01 15:43:32.000 001 12479.42 84.28 54562.65 88888.00 2016-01-01 15:43:32.125 001 12479.42 84.25 54562.62 88888.00 2016-01-01 15:43:32.250 001 12479.42 84.22 54562.65 88888.00 2016-01-01 15:43:32.375 001 12479.48 84.22 54562.65 88888.00 2016-01-01 15:43:32.500 001 12479.42 84.20 54562.65 88888.00 2016-01-01 15:43:32.625 001 12479.33 84.22 54562.65 88888.00 2016-01-01 15:43:32.750 001 12479.30 84.25 54562.68 88888.00 2016-01-01 15:43:32.875 001 12479.35 84.28 54562.68 88888.00 2016-01-01 15:43:33.000 001 12479.40 84.28 54562.68 88888.00 2016-01-01 15:43:33.125 001 12479.38 84.25 54562.65 88888.00 2016-01-01 15:43:33.250 001 12479.33 84.25 54562.65 88888.00 2016-01-01 15:43:33.375 001 12479.35 84.28 54562.62 88888.00 2016-01-01 15:43:33.500 001 12479.40 84.25 54562.62 88888.00 2016-01-01 15:43:33.625 001 12479.38 84.25 54562.68 88888.00 2016-01-01 15:43:33.750 001 12479.35 84.25 54562.70 88888.00 2016-01-01 15:43:33.875 001 12479.27 84.25 54562.70 88888.00 2016-01-01 15:43:34.000 001 12479.33 84.25 54562.68 88888.00 2016-01-01 15:43:34.125 001 12479.38 84.28 54562.70 88888.00 2016-01-01 15:43:34.250 001 12479.40 84.25 54562.68 88888.00 2016-01-01 15:43:34.375 001 12479.40 84.28 54562.68 88888.00 2016-01-01 15:43:34.500 001 12479.38 84.28 54562.62 88888.00 2016-01-01 15:43:34.625 001 12479.35 84.22 54562.65 88888.00 2016-01-01 15:43:34.750 001 12479.33 84.22 54562.68 88888.00 2016-01-01 15:43:34.875 001 12479.35 84.25 54562.70 88888.00 2016-01-01 15:43:35.000 001 12479.35 84.25 54562.68 88888.00 2016-01-01 15:43:35.125 001 12479.33 84.25 54562.70 88888.00 2016-01-01 15:43:35.250 001 12479.27 84.22 54562.68 88888.00 2016-01-01 15:43:35.375 001 12479.30 84.20 54562.65 88888.00 2016-01-01 15:43:35.500 001 12479.35 84.22 54562.65 88888.00 2016-01-01 15:43:35.625 001 12479.27 84.22 54562.68 88888.00 2016-01-01 15:43:35.750 001 12479.30 84.22 54562.70 88888.00 2016-01-01 15:43:35.875 001 12479.33 84.30 54562.68 88888.00 2016-01-01 15:43:36.000 001 12479.30 84.30 54562.65 88888.00 2016-01-01 15:43:36.125 001 12479.35 84.25 54562.65 88888.00 2016-01-01 15:43:36.250 001 12479.35 84.22 54562.65 88888.00 2016-01-01 15:43:36.375 001 12479.30 84.22 54562.65 88888.00 2016-01-01 15:43:36.500 001 12479.35 84.22 54562.65 88888.00 2016-01-01 15:43:36.625 001 12479.40 84.25 54562.62 88888.00 2016-01-01 15:43:36.750 001 12479.42 84.25 54562.65 88888.00 2016-01-01 15:43:36.875 001 12479.35 84.22 54562.65 88888.00 2016-01-01 15:43:37.000 001 12479.33 84.25 54562.65 88888.00 2016-01-01 15:43:37.125 001 12479.30 84.25 54562.68 88888.00 2016-01-01 15:43:37.250 001 12479.30 84.25 54562.68 88888.00 2016-01-01 15:43:37.375 001 12479.35 84.25 54562.65 88888.00 2016-01-01 15:43:37.500 001 12479.30 84.22 54562.62 88888.00 2016-01-01 15:43:37.625 001 12479.33 84.25 54562.62 88888.00 2016-01-01 15:43:37.750 001 12479.40 84.28 54562.62 88888.00 2016-01-01 15:43:37.875 001 12479.40 84.28 54562.62 88888.00 2016-01-01 15:43:38.000 001 12479.40 84.28 54562.60 88888.00 2016-01-01 15:43:38.125 001 12479.33 84.28 54562.55 88888.00 2016-01-01 15:43:38.250 001 12479.27 84.25 54562.57 88888.00 2016-01-01 15:43:38.375 001 12479.33 84.28 54562.55 88888.00 2016-01-01 15:43:38.500 001 12479.30 84.30 54562.60 88888.00 2016-01-01 15:43:38.625 001 12479.25 84.30 54562.62 88888.00 2016-01-01 15:43:38.750 001 12479.27 84.30 54562.60 88888.00 2016-01-01 15:43:38.875 001 12479.27 84.30 54562.60 88888.00 2016-01-01 15:43:39.000 001 12479.27 84.30 54562.60 88888.00 2016-01-01 15:43:39.125 001 12479.30 84.30 54562.60 88888.00 2016-01-01 15:43:39.250 001 12479.27 84.30 54562.60 88888.00 2016-01-01 15:43:39.375 001 12479.27 84.33 54562.60 88888.00 2016-01-01 15:43:39.500 001 12479.35 84.33 54562.57 88888.00 2016-01-01 15:43:39.625 001 12479.35 84.30 54562.60 88888.00 2016-01-01 15:43:39.750 001 12479.38 84.28 54562.60 88888.00 2016-01-01 15:43:39.875 001 12479.40 84.33 54562.60 88888.00 2016-01-01 15:43:40.000 001 12479.48 84.35 54562.60 88888.00 2016-01-01 15:43:40.125 001 12479.48 84.35 54562.60 88888.00 2016-01-01 15:43:40.250 001 12479.35 84.33 54562.60 88888.00 2016-01-01 15:43:40.375 001 12479.33 84.35 54562.57 88888.00 2016-01-01 15:43:40.500 001 12479.33 84.38 54562.57 88888.00 2016-01-01 15:43:40.625 001 12479.35 84.35 54562.57 88888.00 2016-01-01 15:43:40.750 001 12479.38 84.38 54562.57 88888.00 2016-01-01 15:43:40.875 001 12479.40 84.38 54562.57 88888.00 2016-01-01 15:43:41.000 001 12479.42 84.38 54562.57 88888.00 2016-01-01 15:43:41.125 001 12479.45 84.38 54562.60 88888.00 2016-01-01 15:43:41.250 001 12479.48 84.35 54562.57 88888.00 2016-01-01 15:43:41.375 001 12479.52 84.35 54562.57 88888.00 2016-01-01 15:43:41.500 001 12479.50 84.33 54562.57 88888.00 2016-01-01 15:43:41.625 001 12479.45 84.35 54562.53 88888.00 2016-01-01 15:43:41.750 001 12479.45 84.35 54562.55 88888.00 2016-01-01 15:43:41.875 001 12479.45 84.38 54562.53 88888.00 2016-01-01 15:43:42.000 001 12479.40 84.33 54562.50 88888.00 2016-01-01 15:43:42.125 001 12479.38 84.33 54562.55 88888.00 2016-01-01 15:43:42.250 001 12479.40 84.35 54562.60 88888.00 2016-01-01 15:43:42.375 001 12479.50 84.35 54562.57 88888.00 2016-01-01 15:43:42.500 001 12479.55 84.33 54562.55 88888.00 2016-01-01 15:43:42.625 001 12479.58 84.35 54562.55 88888.00 2016-01-01 15:43:42.750 001 12479.55 84.38 54562.55 88888.00 2016-01-01 15:43:42.875 001 12479.58 84.35 54562.53 88888.00 2016-01-01 15:43:43.000 001 12479.60 84.35 54562.55 88888.00 2016-01-01 15:43:43.125 001 12479.58 84.33 54562.53 88888.00 2016-01-01 15:43:43.250 001 12479.48 84.38 54562.53 88888.00 2016-01-01 15:43:43.375 001 12479.55 84.40 54562.53 88888.00 2016-01-01 15:43:43.500 001 12479.62 84.35 54562.53 88888.00 2016-01-01 15:43:43.625 001 12479.62 84.35 54562.53 88888.00 2016-01-01 15:43:43.750 001 12479.58 84.35 54562.53 88888.00 2016-01-01 15:43:43.875 001 12479.60 84.35 54562.55 88888.00 2016-01-01 15:43:44.000 001 12479.62 84.33 54562.53 88888.00 2016-01-01 15:43:44.125 001 12479.65 84.28 54562.55 88888.00 2016-01-01 15:43:44.250 001 12479.65 84.28 54562.53 88888.00 2016-01-01 15:43:44.375 001 12479.73 84.28 54562.53 88888.00 2016-01-01 15:43:44.500 001 12479.67 84.30 54562.50 88888.00 2016-01-01 15:43:44.625 001 12479.70 84.30 54562.50 88888.00 2016-01-01 15:43:44.750 001 12479.83 84.30 54562.50 88888.00 2016-01-01 15:43:44.875 001 12479.90 84.28 54562.53 88888.00 2016-01-01 15:43:45.000 001 12479.92 84.25 54562.50 88888.00 2016-01-01 15:43:45.125 001 12479.85 84.25 54562.53 88888.00 2016-01-01 15:43:45.250 001 12479.77 84.25 54562.53 88888.00 2016-01-01 15:43:45.375 001 12479.85 84.25 54562.50 88888.00 2016-01-01 15:43:45.500 001 12479.90 84.25 54562.47 88888.00 2016-01-01 15:43:45.625 001 12479.92 84.22 54562.47 88888.00 2016-01-01 15:43:45.750 001 12479.90 84.22 54562.45 88888.00 2016-01-01 15:43:45.875 001 12479.92 84.25 54562.43 88888.00 2016-01-01 15:43:46.000 001 12479.98 84.25 54562.45 88888.00 2016-01-01 15:43:46.125 001 12479.95 84.25 54562.47 88888.00 2016-01-01 15:43:46.250 001 12479.92 84.22 54562.47 88888.00 2016-01-01 15:43:46.375 001 12480.00 84.25 54562.45 88888.00 2016-01-01 15:43:46.500 001 12480.10 84.25 54562.43 88888.00 2016-01-01 15:43:46.625 001 12480.15 84.22 54562.43 88888.00 2016-01-01 15:43:46.750 001 12480.08 84.20 54562.43 88888.00 2016-01-01 15:43:46.875 001 12480.05 84.20 54562.45 88888.00 2016-01-01 15:43:47.000 001 12480.02 84.22 54562.43 88888.00 2016-01-01 15:43:47.125 001 12480.05 84.20 54562.43 88888.00 2016-01-01 15:43:47.250 001 12480.10 84.20 54562.45 88888.00 2016-01-01 15:43:47.375 001 12480.12 84.20 54562.43 88888.00 2016-01-01 15:43:47.500 001 12480.15 84.20 54562.45 88888.00 2016-01-01 15:43:47.625 001 12480.17 84.22 54562.43 88888.00 2016-01-01 15:43:47.750 001 12480.15 84.22 54562.43 88888.00 2016-01-01 15:43:47.875 001 12480.15 84.20 54562.40 88888.00 2016-01-01 15:43:48.000 001 12480.15 84.20 54562.38 88888.00 2016-01-01 15:43:48.125 001 12480.25 84.20 54562.40 88888.00 2016-01-01 15:43:48.250 001 12480.23 84.22 54562.40 88888.00 2016-01-01 15:43:48.375 001 12480.25 84.22 54562.40 88888.00 2016-01-01 15:43:48.500 001 12480.27 84.22 54562.40 88888.00 2016-01-01 15:43:48.625 001 12480.30 84.17 54562.40 88888.00 2016-01-01 15:43:48.750 001 12480.38 84.20 54562.40 88888.00 2016-01-01 15:43:48.875 001 12480.40 84.20 54562.40 88888.00 2016-01-01 15:43:49.000 001 12480.38 84.17 54562.38 88888.00 2016-01-01 15:43:49.125 001 12480.42 84.22 54562.40 88888.00 2016-01-01 15:43:49.250 001 12480.38 84.25 54562.40 88888.00 2016-01-01 15:43:49.375 001 12480.42 84.20 54562.40 88888.00 2016-01-01 15:43:49.500 001 12480.42 84.17 54562.40 88888.00 2016-01-01 15:43:49.625 001 12480.40 84.22 54562.40 88888.00 2016-01-01 15:43:49.750 001 12480.40 84.25 54562.38 88888.00 2016-01-01 15:43:49.875 001 12480.40 84.22 54562.38 88888.00 2016-01-01 15:43:50.000 001 12480.40 84.22 54562.38 88888.00 2016-01-01 15:43:50.125 001 12480.42 84.25 54562.38 88888.00 2016-01-01 15:43:50.250 001 12480.38 84.20 54562.40 88888.00 2016-01-01 15:43:50.375 001 12480.40 84.25 54562.35 88888.00 2016-01-01 15:43:50.500 001 12480.42 84.30 54562.35 88888.00 2016-01-01 15:43:50.625 001 12480.40 84.28 54562.38 88888.00 2016-01-01 15:43:50.750 001 12480.40 84.30 54562.40 88888.00 2016-01-01 15:43:50.875 001 12480.45 84.28 54562.43 88888.00 2016-01-01 15:43:51.000 001 12480.48 84.25 54562.38 88888.00 2016-01-01 15:43:51.125 001 12480.48 84.25 54562.38 88888.00 2016-01-01 15:43:51.250 001 12480.45 84.25 54562.38 88888.00 2016-01-01 15:43:51.375 001 12480.40 84.25 54562.38 88888.00 2016-01-01 15:43:51.500 001 12480.33 84.28 54562.40 88888.00 2016-01-01 15:43:51.625 001 12480.30 84.30 54562.40 88888.00 2016-01-01 15:43:51.750 001 12480.38 84.28 54562.40 88888.00 2016-01-01 15:43:51.875 001 12480.42 84.25 54562.38 88888.00 2016-01-01 15:43:52.000 001 12480.42 84.25 54562.35 88888.00 2016-01-01 15:43:52.125 001 12480.38 84.25 54562.38 88888.00 2016-01-01 15:43:52.250 001 12480.40 84.25 54562.40 88888.00 2016-01-01 15:43:52.375 001 12480.42 84.28 54562.38 88888.00 2016-01-01 15:43:52.500 001 12480.42 84.22 54562.38 88888.00 2016-01-01 15:43:52.625 001 12480.45 84.20 54562.38 88888.00 2016-01-01 15:43:52.750 001 12480.48 84.22 54562.38 88888.00 2016-01-01 15:43:52.875 001 12480.40 84.22 54562.38 88888.00 2016-01-01 15:43:53.000 001 12480.40 84.25 54562.38 88888.00 2016-01-01 15:43:53.125 001 12480.48 84.28 54562.40 88888.00 2016-01-01 15:43:53.250 001 12480.40 84.25 54562.40 88888.00 2016-01-01 15:43:53.375 001 12480.38 84.28 54562.40 88888.00 2016-01-01 15:43:53.500 001 12480.33 84.25 54562.40 88888.00 2016-01-01 15:43:53.625 001 12480.35 84.22 54562.38 88888.00 2016-01-01 15:43:53.750 001 12480.38 84.22 54562.40 88888.00 2016-01-01 15:43:53.875 001 12480.30 84.25 54562.40 88888.00 2016-01-01 15:43:54.000 001 12480.17 84.22 54562.38 88888.00 2016-01-01 15:43:54.125 001 12480.15 84.22 54562.40 88888.00 2016-01-01 15:43:54.250 001 12480.17 84.20 54562.43 88888.00 2016-01-01 15:43:54.375 001 12480.25 84.20 54562.40 88888.00 2016-01-01 15:43:54.500 001 12480.17 84.20 54562.40 88888.00 2016-01-01 15:43:54.625 001 12480.17 84.20 54562.43 88888.00 2016-01-01 15:43:54.750 001 12480.25 84.22 54562.43 88888.00 2016-01-01 15:43:54.875 001 12480.20 84.20 54562.43 88888.00 2016-01-01 15:43:55.000 001 12480.10 84.17 54562.40 88888.00 2016-01-01 15:43:55.125 001 12480.08 84.17 54562.43 88888.00 2016-01-01 15:43:55.250 001 12480.05 84.15 54562.43 88888.00 2016-01-01 15:43:55.375 001 12480.12 84.17 54562.40 88888.00 2016-01-01 15:43:55.500 001 12480.12 84.17 54562.38 88888.00 2016-01-01 15:43:55.625 001 12480.08 84.17 54562.43 88888.00 2016-01-01 15:43:55.750 001 12480.08 84.15 54562.43 88888.00 2016-01-01 15:43:55.875 001 12480.02 84.15 54562.43 88888.00 2016-01-01 15:43:56.000 001 12479.95 84.15 54562.43 88888.00 2016-01-01 15:43:56.125 001 12480.00 84.17 54562.43 88888.00 2016-01-01 15:43:56.250 001 12479.98 84.15 54562.45 88888.00 2016-01-01 15:43:56.375 001 12479.98 84.17 54562.45 88888.00 2016-01-01 15:43:56.500 001 12480.00 84.15 54562.43 88888.00 2016-01-01 15:43:56.625 001 12480.02 84.15 54562.43 88888.00 2016-01-01 15:43:56.750 001 12480.00 84.12 54562.43 88888.00 2016-01-01 15:43:56.875 001 12480.00 84.12 54562.43 88888.00 2016-01-01 15:43:57.000 001 12480.02 84.10 54562.43 88888.00 2016-01-01 15:43:57.125 001 12480.05 84.12 54562.45 88888.00 2016-01-01 15:43:57.250 001 12480.00 84.10 54562.47 88888.00 2016-01-01 15:43:57.375 001 12480.00 84.12 54562.47 88888.00 2016-01-01 15:43:57.500 001 12480.00 84.10 54562.47 88888.00 2016-01-01 15:43:57.625 001 12479.98 84.08 54562.45 88888.00 2016-01-01 15:43:57.750 001 12479.95 84.05 54562.45 88888.00 2016-01-01 15:43:57.875 001 12480.02 84.05 54562.45 88888.00 2016-01-01 15:43:58.000 001 12480.00 84.08 54562.45 88888.00 2016-01-01 15:43:58.125 001 12479.95 84.10 54562.45 88888.00 2016-01-01 15:43:58.250 001 12479.92 84.08 54562.50 88888.00 2016-01-01 15:43:58.375 001 12480.00 84.05 54562.47 88888.00 2016-01-01 15:43:58.500 001 12480.00 84.05 54562.53 88888.00 2016-01-01 15:43:58.625 001 12480.02 84.08 54562.50 88888.00 2016-01-01 15:43:58.750 001 12480.00 84.08 54562.47 88888.00 2016-01-01 15:43:58.875 001 12479.92 84.05 54562.50 88888.00 2016-01-01 15:43:59.000 001 12479.92 84.03 54562.47 88888.00 2016-01-01 15:43:59.125 001 12479.98 84.05 54562.47 88888.00 2016-01-01 15:43:59.250 001 12479.98 84.05 54562.47 88888.00 2016-01-01 15:43:59.375 001 12479.95 84.05 54562.47 88888.00 2016-01-01 15:43:59.500 001 12479.92 84.05 54562.47 88888.00 2016-01-01 15:43:59.625 001 12479.92 84.08 54562.47 88888.00 2016-01-01 15:43:59.750 001 12479.88 84.05 54562.47 88888.00 2016-01-01 15:43:59.875 001 12479.85 84.03 54562.47 88888.00 2016-01-01 15:44:00.000 001 12479.85 84.05 54562.45 88888.00 2016-01-01 15:44:00.125 001 12479.85 84.03 54562.47 88888.00 2016-01-01 15:44:00.250 001 12479.80 84.00 54562.47 88888.00 2016-01-01 15:44:00.375 001 12479.85 84.03 54562.47 88888.00 2016-01-01 15:44:00.500 001 12479.90 84.00 54562.50 88888.00 2016-01-01 15:44:00.625 001 12479.83 84.00 54562.47 88888.00 2016-01-01 15:44:00.750 001 12479.75 84.03 54562.47 88888.00 2016-01-01 15:44:00.875 001 12479.73 84.03 54562.45 88888.00 2016-01-01 15:44:01.000 001 12479.75 84.03 54562.47 88888.00 2016-01-01 15:44:01.125 001 12479.73 84.03 54562.50 88888.00 2016-01-01 15:44:01.250 001 12479.67 84.05 54562.47 88888.00 2016-01-01 15:44:01.375 001 12479.73 84.03 54562.47 88888.00 2016-01-01 15:44:01.500 001 12479.77 84.03 54562.47 88888.00 2016-01-01 15:44:01.625 001 12479.77 84.03 54562.50 88888.00 2016-01-01 15:44:01.750 001 12479.73 84.03 54562.50 88888.00 2016-01-01 15:44:01.875 001 12479.65 83.97 54562.47 88888.00 2016-01-01 15:44:02.000 001 12479.60 83.97 54562.47 88888.00 2016-01-01 15:44:02.125 001 12479.60 83.97 54562.50 88888.00 2016-01-01 15:44:02.250 001 12479.58 83.97 54562.50 88888.00 2016-01-01 15:44:02.375 001 12479.62 84.00 54562.47 88888.00 2016-01-01 15:44:02.500 001 12479.65 84.00 54562.50 88888.00 2016-01-01 15:44:02.625 001 12479.62 83.97 54562.50 88888.00 2016-01-01 15:44:02.750 001 12479.58 83.95 54562.50 88888.00 2016-01-01 15:44:02.875 001 12479.60 83.97 54562.53 88888.00 2016-01-01 15:44:03.000 001 12479.65 84.00 54562.50 88888.00 2016-01-01 15:44:03.125 001 12479.60 84.00 54562.50 88888.00 2016-01-01 15:44:03.250 001 12479.55 84.03 54562.55 88888.00 2016-01-01 15:44:03.375 001 12479.60 84.00 54562.55 88888.00 2016-01-01 15:44:03.500 001 12479.60 83.97 54562.53 88888.00 2016-01-01 15:44:03.625 001 12479.58 83.95 54562.50 88888.00 2016-01-01 15:44:03.750 001 12479.55 83.92 54562.50 88888.00 2016-01-01 15:44:03.875 001 12479.58 83.90 54562.50 88888.00 2016-01-01 15:44:04.000 001 12479.60 83.92 54562.50 88888.00 2016-01-01 15:44:04.125 001 12479.58 83.95 54562.50 88888.00 2016-01-01 15:44:04.250 001 12479.50 83.90 54562.50 88888.00 2016-01-01 15:44:04.375 001 12479.55 83.92 54562.50 88888.00 2016-01-01 15:44:04.500 001 12479.60 83.90 54562.47 88888.00 2016-01-01 15:44:04.625 001 12479.62 83.90 54562.50 88888.00 2016-01-01 15:44:04.750 001 12479.60 83.88 54562.50 88888.00 2016-01-01 15:44:04.875 001 12479.58 83.90 54562.53 88888.00 2016-01-01 15:44:05.000 001 12479.55 83.92 54562.53 88888.00 2016-01-01 15:44:05.125 001 12479.60 83.95 54562.55 88888.00 2016-01-01 15:44:05.250 001 12479.55 83.95 54562.50 88888.00 2016-01-01 15:44:05.375 001 12479.60 83.95 54562.50 88888.00 2016-01-01 15:44:05.500 001 12479.58 83.92 54562.50 88888.00 2016-01-01 15:44:05.625 001 12479.55 83.92 54562.65 88888.00 2016-01-01 15:44:05.750 001 12479.60 83.92 54562.57 88888.00 2016-01-01 15:44:05.875 001 12479.65 83.95 54562.45 88888.00 2016-01-01 15:44:06.000 001 12479.65 83.92 54562.47 88888.00 2016-01-01 15:44:06.125 001 12479.60 83.90 54562.50 88888.00 2016-01-01 15:44:06.250 001 12479.55 83.90 54562.50 88888.00 2016-01-01 15:44:06.375 001 12479.58 83.95 54562.47 88888.00 2016-01-01 15:44:06.500 001 12479.58 83.92 54562.47 88888.00 2016-01-01 15:44:06.625 001 12479.65 83.92 54562.50 88888.00 2016-01-01 15:44:06.750 001 12479.70 83.92 54562.50 88888.00 2016-01-01 15:44:06.875 001 12479.67 83.92 54562.50 88888.00 2016-01-01 15:44:07.000 001 12479.65 83.90 54562.53 88888.00 2016-01-01 15:44:07.125 001 12479.65 83.92 54562.50 88888.00 2016-01-01 15:44:07.250 001 12479.70 83.90 54562.50 88888.00 2016-01-01 15:44:07.375 001 12479.65 83.90 54562.47 88888.00 2016-01-01 15:44:07.500 001 12479.58 83.90 54562.47 88888.00 2016-01-01 15:44:07.625 001 12479.58 83.92 54562.47 88888.00 2016-01-01 15:44:07.750 001 12479.58 83.92 54562.47 88888.00 2016-01-01 15:44:07.875 001 12479.55 83.92 54562.47 88888.00 2016-01-01 15:44:08.000 001 12479.52 83.92 54562.50 88888.00 2016-01-01 15:44:08.125 001 12479.52 83.92 54562.50 88888.00 2016-01-01 15:44:08.250 001 12479.48 83.92 54562.50 88888.00 2016-01-01 15:44:08.375 001 12479.52 83.92 54562.50 88888.00 2016-01-01 15:44:08.500 001 12479.58 83.95 54562.47 88888.00 2016-01-01 15:44:08.625 001 12479.58 83.92 54562.47 88888.00 2016-01-01 15:44:08.750 001 12479.55 83.92 54562.45 88888.00 2016-01-01 15:44:08.875 001 12479.55 83.92 54562.47 88888.00 2016-01-01 15:44:09.000 001 12479.55 83.92 54562.45 88888.00 2016-01-01 15:44:09.125 001 12479.50 83.95 54562.45 88888.00 2016-01-01 15:44:09.250 001 12479.55 83.95 54562.47 88888.00 2016-01-01 15:44:09.375 001 12479.62 83.97 54562.50 88888.00 2016-01-01 15:44:09.500 001 12479.67 83.95 54562.47 88888.00 2016-01-01 15:44:09.625 001 12479.62 83.95 54562.50 88888.00 2016-01-01 15:44:09.750 001 12479.55 83.97 54562.50 88888.00 2016-01-01 15:44:09.875 001 12479.58 83.97 54562.50 88888.00 2016-01-01 15:44:10.000 001 12479.55 83.95 54562.50 88888.00 2016-01-01 15:44:10.125 001 12479.55 83.95 54562.47 88888.00 2016-01-01 15:44:10.250 001 12479.55 83.92 54562.47 88888.00 2016-01-01 15:44:10.375 001 12479.60 83.95 54562.45 88888.00 2016-01-01 15:44:10.500 001 12479.58 83.95 54562.45 88888.00 2016-01-01 15:44:10.625 001 12479.55 83.97 54562.45 88888.00 2016-01-01 15:44:10.750 001 12479.58 83.97 54562.47 88888.00 2016-01-01 15:44:10.875 001 12479.62 84.00 54562.47 88888.00 2016-01-01 15:44:11.000 001 12479.60 84.00 54562.47 88888.00 2016-01-01 15:44:11.125 001 12479.55 84.00 54562.45 88888.00 2016-01-01 15:44:11.250 001 12479.52 83.97 54562.45 88888.00 2016-01-01 15:44:11.375 001 12479.58 83.97 54562.43 88888.00 2016-01-01 15:44:11.500 001 12479.55 83.97 54562.43 88888.00 2016-01-01 15:44:11.625 001 12479.50 84.00 54562.45 88888.00 2016-01-01 15:44:11.750 001 12479.50 84.00 54562.45 88888.00 2016-01-01 15:44:11.875 001 12479.52 84.03 54562.47 88888.00 2016-01-01 15:44:12.000 001 12479.52 84.03 54562.45 88888.00 2016-01-01 15:44:12.125 001 12479.58 83.97 54562.45 88888.00 2016-01-01 15:44:12.250 001 12479.55 83.95 54562.45 88888.00 2016-01-01 15:44:12.375 001 12479.58 84.00 54562.45 88888.00 2016-01-01 15:44:12.500 001 12479.58 83.95 54562.45 88888.00 2016-01-01 15:44:12.625 001 12479.58 83.97 54562.47 88888.00 2016-01-01 15:44:12.750 001 12479.55 84.00 54562.45 88888.00 2016-01-01 15:44:12.875 001 12479.52 83.97 54562.45 88888.00 2016-01-01 15:44:13.000 001 12479.50 83.95 54562.45 88888.00 2016-01-01 15:44:13.125 001 12479.50 83.97 54562.47 88888.00 2016-01-01 15:44:13.250 001 12479.40 83.95 54562.47 88888.00 2016-01-01 15:44:13.375 001 12479.42 83.97 54562.45 88888.00 2016-01-01 15:44:13.500 001 12479.45 83.92 54562.45 88888.00 2016-01-01 15:44:13.625 001 12479.50 83.95 54562.45 88888.00 2016-01-01 15:44:13.750 001 12479.48 83.92 54562.43 88888.00 2016-01-01 15:44:13.875 001 12479.52 83.92 54562.45 88888.00 2016-01-01 15:44:14.000 001 12479.52 83.92 54562.47 88888.00 2016-01-01 15:44:14.125 001 12479.50 83.92 54562.47 88888.00 2016-01-01 15:44:14.250 001 12479.45 83.95 54562.47 88888.00 2016-01-01 15:44:14.375 001 12479.40 83.95 54562.47 88888.00 2016-01-01 15:44:14.500 001 12479.42 83.92 54562.45 88888.00 2016-01-01 15:44:14.625 001 12479.40 83.92 54562.43 88888.00 2016-01-01 15:44:14.750 001 12479.40 83.92 54562.43 88888.00 2016-01-01 15:44:14.875 001 12479.40 83.90 54562.45 88888.00 2016-01-01 15:44:15.000 001 12479.42 83.88 54562.45 88888.00 2016-01-01 15:44:15.125 001 12479.38 83.88 54562.45 88888.00 2016-01-01 15:44:15.250 001 12479.35 83.88 54562.43 88888.00 2016-01-01 15:44:15.375 001 12479.40 83.90 54562.45 88888.00 2016-01-01 15:44:15.500 001 12479.38 83.90 54562.45 88888.00 2016-01-01 15:44:15.625 001 12479.35 83.92 54562.50 88888.00 2016-01-01 15:44:15.750 001 12479.35 83.92 54562.47 88888.00 2016-01-01 15:44:15.875 001 12479.33 83.88 54562.47 88888.00 2016-01-01 15:44:16.000 001 12479.30 83.90 54562.47 88888.00 2016-01-01 15:44:16.125 001 12479.33 83.95 54562.45 88888.00 2016-01-01 15:44:16.250 001 12479.23 83.95 54562.45 88888.00 2016-01-01 15:44:16.375 001 12479.23 83.95 54562.43 88888.00 2016-01-01 15:44:16.500 001 12479.20 83.97 54562.43 88888.00 2016-01-01 15:44:16.625 001 12479.25 83.97 54562.45 88888.00 2016-01-01 15:44:16.750 001 12479.23 83.95 54562.50 88888.00 2016-01-01 15:44:16.875 001 12479.20 83.95 54562.47 88888.00 2016-01-01 15:44:17.000 001 12479.25 83.95 54562.45 88888.00 2016-01-01 15:44:17.125 001 12479.25 83.97 54562.45 88888.00 2016-01-01 15:44:17.250 001 12479.20 84.00 54562.47 88888.00 2016-01-01 15:44:17.375 001 12479.27 83.97 54562.45 88888.00 2016-01-01 15:44:17.500 001 12479.30 83.95 54562.45 88888.00 2016-01-01 15:44:17.625 001 12479.20 83.97 54562.45 88888.00 2016-01-01 15:44:17.750 001 12479.17 83.95 54562.45 88888.00 2016-01-01 15:44:17.875 001 12479.20 83.95 54562.45 88888.00 2016-01-01 15:44:18.000 001 12479.20 83.95 54562.43 88888.00 2016-01-01 15:44:18.125 001 12479.17 83.92 54562.45 88888.00 2016-01-01 15:44:18.250 001 12479.17 83.92 54562.45 88888.00 2016-01-01 15:44:18.375 001 12479.17 83.95 54562.43 88888.00 2016-01-01 15:44:18.500 001 12479.12 83.95 54562.45 88888.00 2016-01-01 15:44:18.625 001 12479.15 83.92 54562.47 88888.00 2016-01-01 15:44:18.750 001 12479.15 83.95 54562.47 88888.00 2016-01-01 15:44:18.875 001 12479.15 83.97 54562.43 88888.00 2016-01-01 15:44:19.000 001 12479.20 83.95 54562.43 88888.00 2016-01-01 15:44:19.125 001 12479.23 83.92 54562.45 88888.00 2016-01-01 15:44:19.250 001 12479.17 83.90 54562.45 88888.00 2016-01-01 15:44:19.375 001 12479.20 83.95 54562.45 88888.00 2016-01-01 15:44:19.500 001 12479.12 84.00 54562.47 88888.00 2016-01-01 15:44:19.625 001 12479.15 83.97 54562.47 88888.00 2016-01-01 15:44:19.750 001 12479.20 83.92 54562.43 88888.00 2016-01-01 15:44:19.875 001 12479.25 83.95 54562.43 88888.00 2016-01-01 15:44:20.000 001 12479.27 83.95 54562.43 88888.00 2016-01-01 15:44:20.125 001 12479.25 83.97 54562.45 88888.00 2016-01-01 15:44:20.250 001 12479.20 83.97 54562.45 88888.00 2016-01-01 15:44:20.375 001 12479.23 83.97 54562.45 88888.00 2016-01-01 15:44:20.500 001 12479.23 84.00 54562.45 88888.00 2016-01-01 15:44:20.625 001 12479.25 83.95 54562.45 88888.00 2016-01-01 15:44:20.750 001 12479.23 83.95 54562.45 88888.00 2016-01-01 15:44:20.875 001 12479.17 83.95 54562.43 88888.00 2016-01-01 15:44:21.000 001 12479.12 83.92 54562.40 88888.00 2016-01-01 15:44:21.125 001 12479.12 83.92 54562.43 88888.00 2016-01-01 15:44:21.250 001 12479.17 83.97 54562.45 88888.00 2016-01-01 15:44:21.375 001 12479.20 83.97 54562.45 88888.00 2016-01-01 15:44:21.500 001 12479.12 83.92 54562.43 88888.00 2016-01-01 15:44:21.625 001 12479.12 83.92 54562.43 88888.00 2016-01-01 15:44:21.750 001 12479.12 83.92 54562.45 88888.00 2016-01-01 15:44:21.875 001 12479.15 83.95 54562.45 88888.00 2016-01-01 15:44:22.000 001 12479.17 83.97 54562.43 88888.00 2016-01-01 15:44:22.125 001 12479.17 83.95 54562.43 88888.00 2016-01-01 15:44:22.250 001 12479.15 83.88 54562.38 88888.00 2016-01-01 15:44:22.375 001 12479.15 83.88 54562.38 88888.00 2016-01-01 15:44:22.500 001 12479.23 83.88 54562.38 88888.00 2016-01-01 15:44:22.625 001 12479.20 83.90 54562.40 88888.00 2016-01-01 15:44:22.750 001 12479.15 83.88 54562.43 88888.00 2016-01-01 15:44:22.875 001 12479.10 83.85 54562.43 88888.00 2016-01-01 15:44:23.000 001 12479.15 83.85 54562.38 88888.00 2016-01-01 15:44:23.125 001 12479.12 83.85 54562.40 88888.00 2016-01-01 15:44:23.250 001 12479.12 83.78 54562.40 88888.00 2016-01-01 15:44:23.375 001 12479.15 83.80 54562.43 88888.00 2016-01-01 15:44:23.500 001 12479.12 83.85 54562.40 88888.00 2016-01-01 15:44:23.625 001 12479.12 83.85 54562.40 88888.00 2016-01-01 15:44:23.750 001 12479.12 83.88 54562.38 88888.00 2016-01-01 15:44:23.875 001 12479.05 83.85 54562.38 88888.00 2016-01-01 15:44:24.000 001 12479.08 83.85 54562.38 88888.00 2016-01-01 15:44:24.125 001 12479.10 83.85 54562.38 88888.00 2016-01-01 15:44:24.250 001 12479.05 83.83 54562.35 88888.00 2016-01-01 15:44:24.375 001 12479.10 83.83 54562.38 88888.00 2016-01-01 15:44:24.500 001 12479.05 83.83 54562.35 88888.00 2016-01-01 15:44:24.625 001 12479.05 83.85 54562.38 88888.00 2016-01-01 15:44:24.750 001 12479.02 83.85 54562.32 88888.00 2016-01-01 15:44:24.875 001 12479.02 83.83 54562.35 88888.00 2016-01-01 15:44:25.000 001 12479.08 83.80 54562.32 88888.00 2016-01-01 15:44:25.125 001 12479.10 83.80 54562.35 88888.00 2016-01-01 15:44:25.250 001 12479.05 83.80 54562.35 88888.00 2016-01-01 15:44:25.375 001 12479.15 83.83 54562.32 88888.00 2016-01-01 15:44:25.500 001 12479.15 83.83 54562.35 88888.00 2016-01-01 15:44:25.625 001 12479.12 83.80 54562.32 88888.00 2016-01-01 15:44:25.750 001 12479.00 83.80 54562.32 88888.00 2016-01-01 15:44:25.875 001 12478.98 83.83 54562.35 88888.00 2016-01-01 15:44:26.000 001 12479.05 83.83 54562.35 88888.00 2016-01-01 15:44:26.125 001 12479.08 83.80 54562.38 88888.00 2016-01-01 15:44:26.250 001 12479.05 83.80 54562.35 88888.00 2016-01-01 15:44:26.375 001 12479.10 83.80 54562.35 88888.00 2016-01-01 15:44:26.500 001 12479.08 83.83 54562.38 88888.00 2016-01-01 15:44:26.625 001 12479.05 83.80 54562.35 88888.00 2016-01-01 15:44:26.750 001 12479.05 83.75 54562.35 88888.00 2016-01-01 15:44:26.875 001 12479.08 83.80 54562.32 88888.00 2016-01-01 15:44:27.000 001 12479.08 83.80 54562.35 88888.00 2016-01-01 15:44:27.125 001 12479.08 83.78 54562.35 88888.00 2016-01-01 15:44:27.250 001 12478.98 83.80 54562.35 88888.00 2016-01-01 15:44:27.375 001 12478.98 83.80 54562.32 88888.00 2016-01-01 15:44:27.500 001 12478.95 83.80 54562.35 88888.00 2016-01-01 15:44:27.625 001 12478.92 83.85 54562.30 88888.00 2016-01-01 15:44:27.750 001 12478.98 83.83 54562.32 88888.00 2016-01-01 15:44:27.875 001 12479.05 83.78 54562.32 88888.00 2016-01-01 15:44:28.000 001 12479.08 83.78 54562.32 88888.00 2016-01-01 15:44:28.125 001 12479.02 83.78 54562.35 88888.00 2016-01-01 15:44:28.250 001 12478.98 83.83 54562.35 88888.00 2016-01-01 15:44:28.375 001 12479.02 83.83 54562.35 88888.00 2016-01-01 15:44:28.500 001 12479.00 83.78 54562.30 88888.00 2016-01-01 15:44:28.625 001 12479.00 83.78 54562.30 88888.00 2016-01-01 15:44:28.750 001 12479.02 83.80 54562.32 88888.00 2016-01-01 15:44:28.875 001 12478.90 83.78 54562.32 88888.00 2016-01-01 15:44:29.000 001 12478.92 83.80 54562.28 88888.00 2016-01-01 15:44:29.125 001 12479.02 83.83 54562.30 88888.00 2016-01-01 15:44:29.250 001 12479.00 83.80 54562.32 88888.00 2016-01-01 15:44:29.375 001 12478.98 83.80 54562.30 88888.00 2016-01-01 15:44:29.500 001 12478.95 83.83 54562.30 88888.00 2016-01-01 15:44:29.625 001 12478.95 83.83 54562.30 88888.00 2016-01-01 15:44:29.750 001 12478.90 83.80 54562.30 88888.00 2016-01-01 15:44:29.875 001 12478.92 83.78 54562.30 88888.00 2016-01-01 15:44:30.000 001 12478.92 83.80 54562.30 88888.00 2016-01-01 15:44:30.125 001 12478.98 83.83 54562.35 88888.00 2016-01-01 15:44:30.250 001 12478.92 83.80 54562.30 88888.00 2016-01-01 15:44:30.375 001 12478.85 83.83 54562.28 88888.00 2016-01-01 15:44:30.500 001 12478.85 83.83 54562.22 88888.00 2016-01-01 15:44:30.625 001 12478.85 83.83 54562.25 88888.00 2016-01-01 15:44:30.750 001 12478.90 83.80 54562.25 88888.00 2016-01-01 15:44:30.875 001 12478.88 83.83 54562.25 88888.00 2016-01-01 15:44:31.000 001 12478.80 83.85 54562.25 88888.00 2016-01-01 15:44:31.125 001 12478.83 83.83 54562.22 88888.00 2016-01-01 15:44:31.250 001 12478.83 83.80 54562.25 88888.00 2016-01-01 15:44:31.375 001 12478.92 83.83 54562.28 88888.00 2016-01-01 15:44:31.500 001 12478.92 83.80 54562.25 88888.00 2016-01-01 15:44:31.625 001 12478.85 83.80 54562.28 88888.00 2016-01-01 15:44:31.750 001 12478.83 83.80 54562.28 88888.00 2016-01-01 15:44:31.875 001 12478.88 83.80 54562.25 88888.00 2016-01-01 15:44:32.000 001 12478.88 83.78 54562.25 88888.00 2016-01-01 15:44:32.125 001 12478.83 83.80 54562.25 88888.00 2016-01-01 15:44:32.250 001 12478.77 83.80 54562.22 88888.00 2016-01-01 15:44:32.375 001 12478.77 83.83 54562.25 88888.00 2016-01-01 15:44:32.500 001 12478.73 83.80 54562.22 88888.00 2016-01-01 15:44:32.625 001 12478.73 83.80 54562.22 88888.00 2016-01-01 15:44:32.750 001 12478.75 83.80 54562.22 88888.00 2016-01-01 15:44:32.875 001 12478.77 83.80 54562.22 88888.00 2016-01-01 15:44:33.000 001 12478.75 83.85 54562.22 88888.00 2016-01-01 15:44:33.125 001 12478.75 83.83 54562.22 88888.00 2016-01-01 15:44:33.250 001 12478.77 83.80 54562.22 88888.00 2016-01-01 15:44:33.375 001 12478.77 83.78 54562.20 88888.00 2016-01-01 15:44:33.500 001 12478.75 83.75 54562.20 88888.00 2016-01-01 15:44:33.625 001 12478.75 83.75 54562.18 88888.00 2016-01-01 15:44:33.750 001 12478.75 83.78 54562.20 88888.00 2016-01-01 15:44:33.875 001 12478.75 83.75 54562.18 88888.00 2016-01-01 15:44:34.000 001 12478.77 83.70 54562.15 88888.00 2016-01-01 15:44:34.125 001 12478.80 83.72 54562.18 88888.00 2016-01-01 15:44:34.250 001 12478.75 83.78 54562.20 88888.00 2016-01-01 15:44:34.375 001 12478.77 83.83 54562.22 88888.00 2016-01-01 15:44:34.500 001 12478.75 83.80 54562.22 88888.00 2016-01-01 15:44:34.625 001 12478.73 83.78 54562.18 88888.00 2016-01-01 15:44:34.750 001 12478.75 83.78 54562.15 88888.00 2016-01-01 15:44:34.875 001 12478.77 83.80 54562.20 88888.00 2016-01-01 15:44:35.000 001 12478.70 83.78 54562.18 88888.00 2016-01-01 15:44:35.125 001 12478.70 83.78 54562.18 88888.00 2016-01-01 15:44:35.250 001 12478.73 83.83 54562.18 88888.00 2016-01-01 15:44:35.375 001 12478.73 83.85 54562.15 88888.00 2016-01-01 15:44:35.500 001 12478.67 83.85 54562.15 88888.00 2016-01-01 15:44:35.625 001 12478.70 83.85 54562.15 88888.00 2016-01-01 15:44:35.750 001 12478.77 83.85 54562.15 88888.00 2016-01-01 15:44:35.875 001 12478.75 83.83 54562.15 88888.00 2016-01-01 15:44:36.000 001 12478.75 83.80 54562.15 88888.00 2016-01-01 15:44:36.125 001 12478.77 83.78 54562.12 88888.00 2016-01-01 15:44:36.250 001 12478.75 83.80 54562.12 88888.00 2016-01-01 15:44:36.375 001 12478.73 83.83 54562.12 88888.00 2016-01-01 15:44:36.500 001 12478.70 83.80 54562.12 88888.00 2016-01-01 15:44:36.625 001 12478.73 83.78 54562.12 88888.00 2016-01-01 15:44:36.750 001 12478.73 83.80 54562.15 88888.00 2016-01-01 15:44:36.875 001 12478.77 83.83 54562.12 88888.00 2016-01-01 15:44:37.000 001 12478.75 83.83 54562.12 88888.00 2016-01-01 15:44:37.125 001 12478.73 83.83 54562.12 88888.00 2016-01-01 15:44:37.250 001 12478.75 83.85 54562.12 88888.00 2016-01-01 15:44:37.375 001 12478.73 83.83 54562.15 88888.00 2016-01-01 15:44:37.500 001 12478.73 83.83 54562.12 88888.00 2016-01-01 15:44:37.625 001 12478.65 83.83 54562.12 88888.00 2016-01-01 15:44:37.750 001 12478.55 83.80 54562.12 88888.00 2016-01-01 15:44:37.875 001 12478.52 83.75 54562.10 88888.00 2016-01-01 15:44:38.000 001 12478.60 83.78 54562.07 88888.00 2016-01-01 15:44:38.125 001 12478.62 83.80 54562.10 88888.00 2016-01-01 15:44:38.250 001 12478.67 83.80 54562.10 88888.00 2016-01-01 15:44:38.375 001 12478.70 83.80 54562.07 88888.00 2016-01-01 15:44:38.500 001 12478.65 83.83 54562.10 88888.00 2016-01-01 15:44:38.625 001 12478.65 83.83 54562.10 88888.00 2016-01-01 15:44:38.750 001 12478.67 83.78 54562.07 88888.00 2016-01-01 15:44:38.875 001 12478.70 83.75 54562.07 88888.00 2016-01-01 15:44:39.000 001 12478.65 83.80 54562.07 88888.00 2016-01-01 15:44:39.125 001 12478.55 83.80 54562.10 88888.00 2016-01-01 15:44:39.250 001 12478.58 83.80 54562.10 88888.00 2016-01-01 15:44:39.375 001 12478.60 83.80 54562.07 88888.00 2016-01-01 15:44:39.500 001 12478.58 83.80 54562.05 88888.00 2016-01-01 15:44:39.625 001 12478.62 83.80 54562.05 88888.00 2016-01-01 15:44:39.750 001 12478.58 83.83 54562.05 88888.00 2016-01-01 15:44:39.875 001 12478.60 83.85 54562.05 88888.00 2016-01-01 15:44:40.000 001 12478.60 83.83 54562.05 88888.00 2016-01-01 15:44:40.125 001 12478.60 83.83 54562.05 88888.00 2016-01-01 15:44:40.250 001 12478.55 83.83 54562.03 88888.00 2016-01-01 15:44:40.375 001 12478.55 83.85 54562.03 88888.00 2016-01-01 15:44:40.500 001 12478.60 83.85 54562.00 88888.00 2016-01-01 15:44:40.625 001 12478.62 83.85 54562.03 88888.00 2016-01-01 15:44:40.750 001 12478.60 83.85 54562.03 88888.00 2016-01-01 15:44:40.875 001 12478.58 83.85 54562.00 88888.00 2016-01-01 15:44:41.000 001 12478.58 83.85 54562.00 88888.00 2016-01-01 15:44:41.125 001 12478.60 83.88 54562.03 88888.00 2016-01-01 15:44:41.250 001 12478.65 83.83 54562.03 88888.00 2016-01-01 15:44:41.375 001 12478.60 83.80 54562.03 88888.00 2016-01-01 15:44:41.500 001 12478.55 83.83 54562.03 88888.00 2016-01-01 15:44:41.625 001 12478.52 83.85 54562.03 88888.00 2016-01-01 15:44:41.750 001 12478.50 83.80 54562.03 88888.00 2016-01-01 15:44:41.875 001 12478.50 83.83 54562.00 88888.00 2016-01-01 15:44:42.000 001 12478.55 83.83 54562.03 88888.00 2016-01-01 15:44:42.125 001 12478.55 83.83 54562.03 88888.00 2016-01-01 15:44:42.250 001 12478.50 83.80 54562.00 88888.00 2016-01-01 15:44:42.375 001 12478.48 83.83 54562.03 88888.00 2016-01-01 15:44:42.500 001 12478.48 83.83 54562.00 88888.00 2016-01-01 15:44:42.625 001 12478.42 83.80 54562.00 88888.00 2016-01-01 15:44:42.750 001 12478.38 83.80 54562.03 88888.00 2016-01-01 15:44:42.875 001 12478.45 83.80 54562.05 88888.00 2016-01-01 15:44:43.000 001 12478.52 83.83 54562.00 88888.00 2016-01-01 15:44:43.125 001 12478.48 83.83 54562.00 88888.00 2016-01-01 15:44:43.250 001 12478.45 83.83 54562.03 88888.00 2016-01-01 15:44:43.375 001 12478.50 83.85 54562.03 88888.00 2016-01-01 15:44:43.500 001 12478.45 83.85 54562.00 88888.00 2016-01-01 15:44:43.625 001 12478.45 83.88 54562.00 88888.00 2016-01-01 15:44:43.750 001 12478.42 83.88 54562.00 88888.00 2016-01-01 15:44:43.875 001 12478.42 83.88 54562.00 88888.00 2016-01-01 15:44:44.000 001 12478.50 83.88 54561.97 88888.00 2016-01-01 15:44:44.125 001 12478.52 83.83 54561.97 88888.00 2016-01-01 15:44:44.250 001 12478.52 83.80 54561.97 88888.00 2016-01-01 15:44:44.375 001 12478.50 83.83 54561.97 88888.00 2016-01-01 15:44:44.500 001 12478.42 83.85 54561.97 88888.00 2016-01-01 15:44:44.625 001 12478.42 83.88 54561.97 88888.00 2016-01-01 15:44:44.750 001 12478.42 83.85 54561.95 88888.00 2016-01-01 15:44:44.875 001 12478.40 83.90 54561.97 88888.00 2016-01-01 15:44:45.000 001 12478.42 83.90 54561.95 88888.00 2016-01-01 15:44:45.125 001 12478.50 83.88 54561.97 88888.00 2016-01-01 15:44:45.250 001 12478.50 83.85 54561.97 88888.00 2016-01-01 15:44:45.375 001 12478.52 83.83 54561.97 88888.00 2016-01-01 15:44:45.500 001 12478.55 83.85 54561.97 88888.00 2016-01-01 15:44:45.625 001 12478.55 83.80 54561.97 88888.00 2016-01-01 15:44:45.750 001 12478.58 83.80 54561.97 88888.00 2016-01-01 15:44:45.875 001 12478.55 83.80 54561.95 88888.00 2016-01-01 15:44:46.000 001 12478.42 83.80 54561.93 88888.00 2016-01-01 15:44:46.125 001 12478.38 83.80 54561.97 88888.00 2016-01-01 15:44:46.250 001 12478.27 83.78 54561.97 88888.00 2016-01-01 15:44:46.375 001 12478.35 83.78 54561.97 88888.00 2016-01-01 15:44:46.500 001 12478.40 83.78 54561.95 88888.00 2016-01-01 15:44:46.625 001 12478.42 83.80 54561.95 88888.00 2016-01-01 15:44:46.750 001 12478.42 83.78 54561.95 88888.00 2016-01-01 15:44:46.875 001 12478.45 83.78 54561.93 88888.00 2016-01-01 15:44:47.000 001 12478.45 83.78 54561.95 88888.00 2016-01-01 15:44:47.125 001 12478.45 83.78 54561.97 88888.00 2016-01-01 15:44:47.250 001 12478.40 83.78 54561.95 88888.00 2016-01-01 15:44:47.375 001 12478.38 83.78 54561.97 88888.00 2016-01-01 15:44:47.500 001 12478.40 83.80 54561.97 88888.00 2016-01-01 15:44:47.625 001 12478.40 83.80 54561.95 88888.00 2016-01-01 15:44:47.750 001 12478.35 83.78 54561.95 88888.00 2016-01-01 15:44:47.875 001 12478.33 83.75 54561.95 88888.00 2016-01-01 15:44:48.000 001 12478.35 83.72 54561.95 88888.00 2016-01-01 15:44:48.125 001 12478.33 83.72 54561.95 88888.00 2016-01-01 15:44:48.250 001 12478.33 83.72 54561.93 88888.00 2016-01-01 15:44:48.375 001 12478.35 83.72 54561.95 88888.00 2016-01-01 15:44:48.500 001 12478.38 83.70 54561.95 88888.00 2016-01-01 15:44:48.625 001 12478.35 83.70 54561.93 88888.00 2016-01-01 15:44:48.750 001 12478.38 83.72 54561.95 88888.00 2016-01-01 15:44:48.875 001 12478.40 83.70 54561.95 88888.00 2016-01-01 15:44:49.000 001 12478.40 83.75 54561.95 88888.00 2016-01-01 15:44:49.125 001 12478.42 83.75 54561.97 88888.00 2016-01-01 15:44:49.250 001 12478.38 83.72 54562.00 88888.00 2016-01-01 15:44:49.375 001 12478.35 83.75 54561.97 88888.00 2016-01-01 15:44:49.500 001 12478.25 83.72 54561.95 88888.00 2016-01-01 15:44:49.625 001 12478.27 83.70 54561.95 88888.00 2016-01-01 15:44:49.750 001 12478.27 83.70 54561.90 88888.00 2016-01-01 15:44:49.875 001 12478.33 83.70 54561.93 88888.00 2016-01-01 15:44:50.000 001 12478.33 83.67 54561.90 88888.00 2016-01-01 15:44:50.125 001 12478.30 83.67 54561.93 88888.00 2016-01-01 15:44:50.250 001 12478.23 83.67 54561.93 88888.00 2016-01-01 15:44:50.375 001 12478.23 83.67 54561.93 88888.00 2016-01-01 15:44:50.500 001 12478.25 83.70 54561.90 88888.00 2016-01-01 15:44:50.625 001 12478.27 83.72 54561.90 88888.00 2016-01-01 15:44:50.750 001 12478.25 83.72 54561.90 88888.00 2016-01-01 15:44:50.875 001 12478.25 83.75 54561.90 88888.00 2016-01-01 15:44:51.000 001 12478.33 83.70 54561.93 88888.00 2016-01-01 15:44:51.125 001 12478.33 83.70 54561.93 88888.00 2016-01-01 15:44:51.250 001 12478.30 83.70 54561.90 88888.00 2016-01-01 15:44:51.375 001 12478.27 83.70 54561.93 88888.00 2016-01-01 15:44:51.500 001 12478.23 83.67 54561.88 88888.00 2016-01-01 15:44:51.625 001 12478.20 83.70 54561.88 88888.00 2016-01-01 15:44:51.750 001 12478.17 83.70 54561.90 88888.00 2016-01-01 15:44:51.875 001 12478.17 83.70 54561.90 88888.00 2016-01-01 15:44:52.000 001 12478.17 83.70 54561.90 88888.00 2016-01-01 15:44:52.125 001 12478.15 83.72 54561.93 88888.00 2016-01-01 15:44:52.250 001 12478.15 83.70 54561.88 88888.00 2016-01-01 15:44:52.375 001 12478.17 83.70 54561.88 88888.00 2016-01-01 15:44:52.500 001 12478.15 83.70 54561.93 88888.00 2016-01-01 15:44:52.625 001 12478.15 83.70 54561.90 88888.00 2016-01-01 15:44:52.750 001 12478.15 83.70 54561.88 88888.00 2016-01-01 15:44:52.875 001 12478.17 83.70 54561.88 88888.00 2016-01-01 15:44:53.000 001 12478.17 83.70 54561.88 88888.00 2016-01-01 15:44:53.125 001 12478.15 83.72 54561.90 88888.00 2016-01-01 15:44:53.250 001 12478.15 83.70 54561.88 88888.00 2016-01-01 15:44:53.375 001 12478.15 83.70 54561.88 88888.00 2016-01-01 15:44:53.500 001 12478.12 83.67 54561.88 88888.00 2016-01-01 15:44:53.625 001 12478.12 83.70 54561.85 88888.00 2016-01-01 15:44:53.750 001 12478.20 83.67 54561.82 88888.00 2016-01-01 15:44:53.875 001 12478.20 83.67 54561.82 88888.00 2016-01-01 15:44:54.000 001 12478.15 83.70 54561.82 88888.00 2016-01-01 15:44:54.125 001 12478.15 83.75 54561.85 88888.00 2016-01-01 15:44:54.250 001 12478.12 83.72 54561.82 88888.00 2016-01-01 15:44:54.375 001 12478.12 83.70 54561.85 88888.00 2016-01-01 15:44:54.500 001 12478.15 83.70 54561.85 88888.00 2016-01-01 15:44:54.625 001 12478.17 83.72 54561.85 88888.00 2016-01-01 15:44:54.750 001 12478.20 83.72 54561.82 88888.00 2016-01-01 15:44:54.875 001 12478.15 83.70 54561.85 88888.00 2016-01-01 15:44:55.000 001 12478.10 83.67 54561.82 88888.00 2016-01-01 15:44:55.125 001 12478.12 83.67 54561.82 88888.00 2016-01-01 15:44:55.250 001 12478.12 83.67 54561.82 88888.00 2016-01-01 15:44:55.375 001 12478.10 83.70 54561.82 88888.00 2016-01-01 15:44:55.500 001 12478.05 83.65 54561.80 88888.00 2016-01-01 15:44:55.625 001 12478.10 83.65 54561.82 88888.00 2016-01-01 15:44:55.750 001 12478.15 83.67 54561.82 88888.00 2016-01-01 15:44:55.875 001 12478.17 83.70 54561.82 88888.00 2016-01-01 15:44:56.000 001 12478.15 83.67 54561.82 88888.00 2016-01-01 15:44:56.125 001 12478.17 83.65 54561.82 88888.00 2016-01-01 15:44:56.250 001 12478.10 83.65 54561.82 88888.00 2016-01-01 15:44:56.375 001 12478.12 83.70 54561.82 88888.00 2016-01-01 15:44:56.500 001 12478.15 83.70 54561.82 88888.00 2016-01-01 15:44:56.625 001 12478.10 83.70 54561.80 88888.00 2016-01-01 15:44:56.750 001 12478.10 83.70 54561.78 88888.00 2016-01-01 15:44:56.875 001 12478.12 83.67 54561.78 88888.00 2016-01-01 15:44:57.000 001 12478.12 83.67 54561.80 88888.00 2016-01-01 15:44:57.125 001 12478.15 83.65 54561.80 88888.00 2016-01-01 15:44:57.250 001 12478.23 83.62 54561.80 88888.00 2016-01-01 15:44:57.375 001 12478.23 83.65 54561.80 88888.00 2016-01-01 15:44:57.500 001 12478.17 83.65 54561.80 88888.00 2016-01-01 15:44:57.625 001 12478.10 83.67 54561.80 88888.00 2016-01-01 15:44:57.750 001 12478.17 83.67 54561.82 88888.00 2016-01-01 15:44:57.875 001 12478.17 83.67 54561.80 88888.00 2016-01-01 15:44:58.000 001 12478.20 83.67 54561.78 88888.00 2016-01-01 15:44:58.125 001 12478.17 83.67 54561.80 88888.00 2016-01-01 15:44:58.250 001 12478.20 83.65 54561.80 88888.00 2016-01-01 15:44:58.375 001 12478.17 83.75 54561.80 88888.00 2016-01-01 15:44:58.500 001 12478.17 83.72 54561.80 88888.00 2016-01-01 15:44:58.625 001 12478.23 83.60 54561.78 88888.00 2016-01-01 15:44:58.750 001 12478.35 83.53 54561.78 88888.00 2016-01-01 15:44:58.875 001 12478.42 83.60 54561.80 88888.00 2016-01-01 15:44:59.000 001 12478.38 83.62 54561.78 88888.00 2016-01-01 15:44:59.125 001 12478.33 83.62 54561.78 88888.00 2016-01-01 15:44:59.250 001 12478.30 83.60 54561.82 88888.00 2016-01-01 15:44:59.375 001 12478.25 83.62 54561.80 88888.00 2016-01-01 15:44:59.500 001 12478.23 83.62 54561.78 88888.00 2016-01-01 15:44:59.625 001 12478.27 83.58 54561.80 88888.00 2016-01-01 15:44:59.750 001 12478.25 83.55 54561.75 88888.00 2016-01-01 15:44:59.875 001 12478.30 83.58 54561.78 88888.00 2016-01-01 15:45:00.000 001 12478.30 83.55 54561.75 88888.00 2016-01-01 15:45:00.125 001 12478.25 83.58 54561.75 88888.00 2016-01-01 15:45:00.250 001 12478.25 83.55 54561.78 88888.00 2016-01-01 15:45:00.375 001 12478.30 83.55 54561.75 88888.00 2016-01-01 15:45:00.500 001 12478.30 83.55 54561.75 88888.00 2016-01-01 15:45:00.625 001 12478.35 83.58 54561.78 88888.00 2016-01-01 15:45:00.750 001 12478.38 83.62 54561.75 88888.00 2016-01-01 15:45:00.875 001 12478.38 83.60 54561.78 88888.00 2016-01-01 15:45:01.000 001 12478.40 83.58 54561.75 88888.00 2016-01-01 15:45:01.125 001 12478.40 83.58 54561.78 88888.00 2016-01-01 15:45:01.250 001 12478.38 83.58 54561.78 88888.00 2016-01-01 15:45:01.375 001 12478.42 83.58 54561.75 88888.00 2016-01-01 15:45:01.500 001 12478.50 83.55 54561.75 88888.00 2016-01-01 15:45:01.625 001 12478.55 83.58 54561.75 88888.00 2016-01-01 15:45:01.750 001 12478.55 83.60 54561.75 88888.00 2016-01-01 15:45:01.875 001 12478.52 83.60 54561.72 88888.00 2016-01-01 15:45:02.000 001 12478.52 83.60 54561.72 88888.00 2016-01-01 15:45:02.125 001 12478.52 83.58 54561.72 88888.00 2016-01-01 15:45:02.250 001 12478.60 83.55 54561.75 88888.00 2016-01-01 15:45:02.375 001 12478.67 83.55 54561.75 88888.00 2016-01-01 15:45:02.500 001 12478.65 83.58 54561.75 88888.00 2016-01-01 15:45:02.625 001 12478.70 83.58 54561.75 88888.00 2016-01-01 15:45:02.750 001 12478.70 83.60 54561.75 88888.00 2016-01-01 15:45:02.875 001 12478.62 83.58 54561.72 88888.00 2016-01-01 15:45:03.000 001 12478.62 83.58 54561.70 88888.00 2016-01-01 15:45:03.125 001 12478.62 83.58 54561.72 88888.00 2016-01-01 15:45:03.250 001 12478.67 83.58 54561.72 88888.00 2016-01-01 15:45:03.375 001 12478.75 83.60 54561.72 88888.00 2016-01-01 15:45:03.500 001 12478.75 83.60 54561.72 88888.00 2016-01-01 15:45:03.625 001 12478.77 83.65 54561.72 88888.00 2016-01-01 15:45:03.750 001 12478.80 83.62 54561.70 88888.00 2016-01-01 15:45:03.875 001 12478.77 83.65 54561.70 88888.00 2016-01-01 15:45:04.000 001 12478.77 83.62 54561.72 88888.00 2016-01-01 15:45:04.125 001 12478.77 83.62 54561.75 88888.00 2016-01-01 15:45:04.250 001 12478.75 83.60 54561.75 88888.00 2016-01-01 15:45:04.375 001 12478.83 83.58 54561.72 88888.00 2016-01-01 15:45:04.500 001 12478.92 83.62 54561.75 88888.00 2016-01-01 15:45:04.625 001 12478.92 83.65 54561.75 88888.00 2016-01-01 15:45:04.750 001 12478.90 83.62 54561.72 88888.00 2016-01-01 15:45:04.875 001 12478.95 83.62 54561.72 88888.00 2016-01-01 15:45:05.000 001 12479.00 83.62 54561.70 88888.00 2016-01-01 15:45:05.125 001 12479.02 83.60 54561.72 88888.00 2016-01-01 15:45:05.250 001 12478.95 83.62 54561.70 88888.00 2016-01-01 15:45:05.375 001 12478.95 83.67 54561.72 88888.00 2016-01-01 15:45:05.500 001 12478.92 83.67 54561.70 88888.00 2016-01-01 15:45:05.625 001 12479.00 83.62 54561.72 88888.00 2016-01-01 15:45:05.750 001 12478.98 83.62 54561.72 88888.00 2016-01-01 15:45:05.875 001 12478.98 83.67 54561.75 88888.00 2016-01-01 15:45:06.000 001 12479.02 83.67 54561.72 88888.00 2016-01-01 15:45:06.125 001 12479.10 83.65 54561.72 88888.00 2016-01-01 15:45:06.250 001 12479.05 83.62 54561.72 88888.00 2016-01-01 15:45:06.375 001 12479.08 83.62 54561.72 88888.00 2016-01-01 15:45:06.500 001 12479.12 83.65 54561.72 88888.00 2016-01-01 15:45:06.625 001 12479.17 83.65 54561.72 88888.00 2016-01-01 15:45:06.750 001 12479.17 83.67 54561.70 88888.00 2016-01-01 15:45:06.875 001 12479.17 83.70 54561.70 88888.00 2016-01-01 15:45:07.000 001 12479.25 83.70 54561.72 88888.00 2016-01-01 15:45:07.125 001 12479.33 83.67 54561.75 88888.00 2016-01-01 15:45:07.250 001 12479.30 83.70 54561.72 88888.00 2016-01-01 15:45:07.375 001 12479.25 83.72 54561.70 88888.00 2016-01-01 15:45:07.500 001 12479.25 83.72 54561.68 88888.00 2016-01-01 15:45:07.625 001 12479.33 83.72 54561.68 88888.00 2016-01-01 15:45:07.750 001 12479.38 83.72 54561.70 88888.00 2016-01-01 15:45:07.875 001 12479.42 83.78 54561.70 88888.00 2016-01-01 15:45:08.000 001 12479.45 83.80 54561.70 88888.00 2016-01-01 15:45:08.125 001 12479.52 83.75 54561.72 88888.00 2016-01-01 15:45:08.250 001 12479.50 83.72 54561.78 88888.00 2016-01-01 15:45:08.375 001 12479.50 83.75 54561.75 88888.00 2016-01-01 15:45:08.500 001 12479.55 83.78 54561.72 88888.00 2016-01-01 15:45:08.625 001 12479.60 83.78 54561.68 88888.00 2016-01-01 15:45:08.750 001 12479.55 83.78 54561.68 88888.00 2016-01-01 15:45:08.875 001 12479.50 83.80 54561.68 88888.00 2016-01-01 15:45:09.000 001 12479.52 83.85 54561.68 88888.00 2016-01-01 15:45:09.125 001 12479.60 83.83 54561.68 88888.00 2016-01-01 15:45:09.250 001 12479.58 83.80 54561.68 88888.00 2016-01-01 15:45:09.375 001 12479.58 83.78 54561.68 88888.00 2016-01-01 15:45:09.500 001 12479.58 83.80 54561.70 88888.00 2016-01-01 15:45:09.625 001 12479.65 83.83 54561.72 88888.00 2016-01-01 15:45:09.750 001 12479.60 83.88 54561.72 88888.00 2016-01-01 15:45:09.875 001 12479.58 83.85 54561.70 88888.00 2016-01-01 15:45:10.000 001 12479.70 83.85 54561.70 88888.00 2016-01-01 15:45:10.125 001 12479.67 83.88 54561.72 88888.00 2016-01-01 15:45:10.250 001 12479.65 83.88 54561.72 88888.00 2016-01-01 15:45:10.375 001 12479.70 83.85 54561.70 88888.00 2016-01-01 15:45:10.500 001 12479.75 83.85 54561.68 88888.00 2016-01-01 15:45:10.625 001 12479.85 83.88 54561.68 88888.00 2016-01-01 15:45:10.750 001 12479.80 83.85 54561.68 88888.00 2016-01-01 15:45:10.875 001 12479.70 83.88 54561.70 88888.00 2016-01-01 15:45:11.000 001 12479.73 83.88 54561.70 88888.00 2016-01-01 15:45:11.125 001 12479.83 83.85 54561.70 88888.00 2016-01-01 15:45:11.250 001 12479.90 83.88 54561.70 88888.00 2016-01-01 15:45:11.375 001 12479.88 83.90 54561.68 88888.00 2016-01-01 15:45:11.500 001 12479.80 83.90 54561.68 88888.00 2016-01-01 15:45:11.625 001 12479.75 83.90 54561.70 88888.00 2016-01-01 15:45:11.750 001 12479.83 83.88 54561.70 88888.00 2016-01-01 15:45:11.875 001 12479.88 83.88 54561.68 88888.00 2016-01-01 15:45:12.000 001 12479.90 83.88 54561.68 88888.00 2016-01-01 15:45:12.125 001 12479.90 83.85 54561.68 88888.00 2016-01-01 15:45:12.250 001 12479.88 83.88 54561.70 88888.00 2016-01-01 15:45:12.375 001 12479.92 83.90 54561.70 88888.00 2016-01-01 15:45:12.500 001 12479.90 83.85 54561.70 88888.00 2016-01-01 15:45:12.625 001 12479.88 83.83 54561.70 88888.00 2016-01-01 15:45:12.750 001 12479.90 83.83 54561.68 88888.00 2016-01-01 15:45:12.875 001 12479.92 83.83 54561.70 88888.00 2016-01-01 15:45:13.000 001 12479.90 83.85 54561.70 88888.00 2016-01-01 15:45:13.125 001 12479.88 83.88 54561.70 88888.00 2016-01-01 15:45:13.250 001 12479.88 83.85 54561.70 88888.00 2016-01-01 15:45:13.375 001 12479.95 83.85 54561.75 88888.00 2016-01-01 15:45:13.500 001 12479.90 83.83 54561.72 88888.00 2016-01-01 15:45:13.625 001 12479.85 83.80 54561.72 88888.00 2016-01-01 15:45:13.750 001 12479.90 83.78 54561.72 88888.00 2016-01-01 15:45:13.875 001 12479.85 83.83 54561.72 88888.00 2016-01-01 15:45:14.000 001 12479.85 83.80 54561.72 88888.00 2016-01-01 15:45:14.125 001 12479.90 83.80 54561.70 88888.00 2016-01-01 15:45:14.250 001 12479.83 83.78 54561.70 88888.00 2016-01-01 15:45:14.375 001 12479.75 83.78 54561.68 88888.00 2016-01-01 15:45:14.500 001 12479.77 83.78 54561.70 88888.00 2016-01-01 15:45:14.625 001 12479.80 83.72 54561.70 88888.00 2016-01-01 15:45:14.750 001 12479.77 83.72 54561.68 88888.00 2016-01-01 15:45:14.875 001 12479.80 83.75 54561.70 88888.00 2016-01-01 15:45:15.000 001 12479.85 83.83 54561.70 88888.00 2016-01-01 15:45:15.125 001 12479.85 83.80 54561.72 88888.00 2016-01-01 15:45:15.250 001 12479.77 83.78 54561.70 88888.00 2016-01-01 15:45:15.375 001 12479.75 83.75 54561.72 88888.00 2016-01-01 15:45:15.500 001 12479.73 83.75 54561.78 88888.00 2016-01-01 15:45:15.625 001 12479.73 83.75 54561.80 88888.00 2016-01-01 15:45:15.750 001 12479.77 83.75 54561.78 88888.00 2016-01-01 15:45:15.875 001 12479.80 83.72 54561.75 88888.00 2016-01-01 15:45:16.000 001 12479.75 83.75 54561.75 88888.00 2016-01-01 15:45:16.125 001 12479.77 83.78 54561.78 88888.00 2016-01-01 15:45:16.250 001 12479.77 83.72 54561.78 88888.00 2016-01-01 15:45:16.375 001 12479.77 83.70 54561.75 88888.00 2016-01-01 15:45:16.500 001 12479.80 83.70 54561.78 88888.00 2016-01-01 15:45:16.625 001 12479.75 83.72 54561.78 88888.00 2016-01-01 15:45:16.750 001 12479.77 83.75 54561.78 88888.00 2016-01-01 15:45:16.875 001 12479.70 83.78 54561.80 88888.00 2016-01-01 15:45:17.000 001 12479.65 83.75 54561.80 88888.00 2016-01-01 15:45:17.125 001 12479.70 83.75 54561.78 88888.00 2016-01-01 15:45:17.250 001 12479.70 83.72 54561.75 88888.00 2016-01-01 15:45:17.375 001 12479.70 83.75 54561.78 88888.00 2016-01-01 15:45:17.500 001 12479.67 83.72 54561.80 88888.00 2016-01-01 15:45:17.625 001 12479.67 83.70 54561.80 88888.00 2016-01-01 15:45:17.750 001 12479.67 83.70 54561.80 88888.00 2016-01-01 15:45:17.875 001 12479.65 83.70 54561.80 88888.00 2016-01-01 15:45:18.000 001 12479.62 83.72 54561.80 88888.00 2016-01-01 15:45:18.125 001 12479.62 83.75 54561.80 88888.00 2016-01-01 15:45:18.250 001 12479.67 83.75 54561.80 88888.00 2016-01-01 15:45:18.375 001 12479.67 83.75 54561.82 88888.00 2016-01-01 15:45:18.500 001 12479.65 83.72 54561.82 88888.00 2016-01-01 15:45:18.625 001 12479.60 83.72 54561.80 88888.00 2016-01-01 15:45:18.750 001 12479.62 83.75 54561.80 88888.00 2016-01-01 15:45:18.875 001 12479.67 83.78 54561.80 88888.00 2016-01-01 15:45:19.000 001 12479.65 83.75 54561.80 88888.00 2016-01-01 15:45:19.125 001 12479.55 83.75 54561.80 88888.00 2016-01-01 15:45:19.250 001 12479.52 83.78 54561.82 88888.00 2016-01-01 15:45:19.375 001 12479.52 83.75 54561.82 88888.00 2016-01-01 15:45:19.500 001 12479.58 83.75 54561.82 88888.00 2016-01-01 15:45:19.625 001 12479.55 83.75 54561.82 88888.00 2016-01-01 15:45:19.750 001 12479.55 83.75 54561.85 88888.00 2016-01-01 15:45:19.875 001 12479.55 83.78 54561.85 88888.00 2016-01-01 15:45:20.000 001 12479.52 83.80 54561.85 88888.00 2016-01-01 15:45:20.125 001 12479.50 83.78 54561.82 88888.00 2016-01-01 15:45:20.250 001 12479.48 83.75 54561.82 88888.00 2016-01-01 15:45:20.375 001 12479.55 83.75 54561.82 88888.00 2016-01-01 15:45:20.500 001 12479.52 83.75 54561.82 88888.00 2016-01-01 15:45:20.625 001 12479.48 83.78 54561.82 88888.00 2016-01-01 15:45:20.750 001 12479.50 83.75 54561.82 88888.00 2016-01-01 15:45:20.875 001 12479.55 83.75 54561.82 88888.00 2016-01-01 15:45:21.000 001 12479.55 83.78 54561.82 88888.00 2016-01-01 15:45:21.125 001 12479.50 83.78 54561.88 88888.00 2016-01-01 15:45:21.250 001 12479.38 83.75 54561.88 88888.00 2016-01-01 15:45:21.375 001 12479.48 83.78 54561.88 88888.00 2016-01-01 15:45:21.500 001 12479.55 83.78 54561.82 88888.00 2016-01-01 15:45:21.625 001 12479.55 83.78 54561.82 88888.00 2016-01-01 15:45:21.750 001 12479.52 83.78 54561.82 88888.00 2016-01-01 15:45:21.875 001 12479.60 83.78 54561.82 88888.00 2016-01-01 15:45:22.000 001 12479.58 83.78 54561.82 88888.00 2016-01-01 15:45:22.125 001 12479.50 83.75 54561.85 88888.00 2016-01-01 15:45:22.250 001 12479.40 83.75 54561.85 88888.00 2016-01-01 15:45:22.375 001 12479.40 83.80 54561.85 88888.00 2016-01-01 15:45:22.500 001 12479.40 83.80 54561.85 88888.00 2016-01-01 15:45:22.625 001 12479.42 83.78 54561.85 88888.00 2016-01-01 15:45:22.750 001 12479.45 83.78 54561.85 88888.00 2016-01-01 15:45:22.875 001 12479.40 83.80 54561.85 88888.00 2016-01-01 15:45:23.000 001 12479.45 83.78 54561.88 88888.00 2016-01-01 15:45:23.125 001 12479.42 83.80 54561.88 88888.00 2016-01-01 15:45:23.250 001 12479.40 83.80 54561.90 88888.00 2016-01-01 15:45:23.375 001 12479.42 83.80 54561.90 88888.00 2016-01-01 15:45:23.500 001 12479.38 83.80 54561.93 88888.00 2016-01-01 15:45:23.625 001 12479.38 83.80 54561.90 88888.00 2016-01-01 15:45:23.750 001 12479.35 83.85 54561.90 88888.00 2016-01-01 15:45:23.875 001 12479.35 83.88 54561.90 88888.00 2016-01-01 15:45:24.000 001 12479.38 83.90 54561.93 88888.00 2016-01-01 15:45:24.125 001 12479.38 83.88 54561.90 88888.00 2016-01-01 15:45:24.250 001 12479.35 83.88 54561.90 88888.00 2016-01-01 15:45:24.375 001 12479.35 83.85 54561.88 88888.00 2016-01-01 15:45:24.500 001 12479.27 83.85 54561.88 88888.00 2016-01-01 15:45:24.625 001 12479.27 83.85 54561.85 88888.00 2016-01-01 15:45:24.750 001 12479.30 83.88 54561.88 88888.00 2016-01-01 15:45:24.875 001 12479.33 83.88 54561.90 88888.00 2016-01-01 15:45:25.000 001 12479.30 83.85 54561.90 88888.00 2016-01-01 15:45:25.125 001 12479.23 83.83 54561.90 88888.00 2016-01-01 15:45:25.250 001 12479.20 83.88 54561.90 88888.00 2016-01-01 15:45:25.375 001 12479.25 83.92 54561.93 88888.00 2016-01-01 15:45:25.500 001 12479.23 83.95 54561.93 88888.00 2016-01-01 15:45:25.625 001 12479.20 83.88 54561.90 88888.00 2016-01-01 15:45:25.750 001 12479.17 83.85 54561.88 88888.00 2016-01-01 15:45:25.875 001 12479.12 83.85 54561.90 88888.00 2016-01-01 15:45:26.000 001 12479.12 83.85 54561.88 88888.00 2016-01-01 15:45:26.125 001 12479.17 83.85 54561.85 88888.00 2016-01-01 15:45:26.250 001 12479.17 83.80 54561.88 88888.00 2016-01-01 15:45:26.375 001 12479.17 83.83 54561.90 88888.00 2016-01-01 15:45:26.500 001 12479.08 83.85 54561.90 88888.00 2016-01-01 15:45:26.625 001 12479.08 83.90 54561.90 88888.00 2016-01-01 15:45:26.750 001 12479.12 83.92 54561.90 88888.00 2016-01-01 15:45:26.875 001 12479.17 83.90 54561.90 88888.00 2016-01-01 15:45:27.000 001 12479.17 83.88 54561.93 88888.00 2016-01-01 15:45:27.125 001 12479.12 83.90 54561.93 88888.00 2016-01-01 15:45:27.250 001 12479.08 83.95 54561.90 88888.00 2016-01-01 15:45:27.375 001 12479.10 83.95 54561.93 88888.00 2016-01-01 15:45:27.500 001 12479.05 83.88 54561.95 88888.00 2016-01-01 15:45:27.625 001 12479.10 83.90 54561.93 88888.00 2016-01-01 15:45:27.750 001 12479.10 83.92 54561.90 88888.00 2016-01-01 15:45:27.875 001 12479.10 83.92 54561.85 88888.00 2016-01-01 15:45:28.000 001 12479.02 83.92 54561.85 88888.00 2016-01-01 15:45:28.125 001 12479.00 83.97 54561.88 88888.00 2016-01-01 15:45:28.250 001 12478.98 83.97 54561.90 88888.00 2016-01-01 15:45:28.375 001 12479.00 83.97 54561.90 88888.00 2016-01-01 15:45:28.500 001 12478.98 83.95 54561.88 88888.00 2016-01-01 15:45:28.625 001 12478.98 83.95 54561.85 88888.00 2016-01-01 15:45:28.750 001 12478.98 83.92 54561.88 88888.00 2016-01-01 15:45:28.875 001 12479.00 83.92 54561.88 88888.00 2016-01-01 15:45:29.000 001 12478.95 83.88 54561.90 88888.00 2016-01-01 15:45:29.125 001 12478.90 83.92 54561.90 88888.00 2016-01-01 15:45:29.250 001 12478.88 83.95 54561.90 88888.00 2016-01-01 15:45:29.375 001 12478.95 83.95 54561.90 88888.00 2016-01-01 15:45:29.500 001 12478.98 83.97 54561.90 88888.00 2016-01-01 15:45:29.625 001 12478.95 83.97 54561.90 88888.00 2016-01-01 15:45:29.750 001 12478.95 83.97 54561.90 88888.00 2016-01-01 15:45:29.875 001 12478.92 83.95 54561.90 88888.00 2016-01-01 15:45:30.000 001 12478.90 83.97 54561.88 88888.00 2016-01-01 15:45:30.125 001 12478.90 83.97 54561.88 88888.00 2016-01-01 15:45:30.250 001 12478.83 83.95 54561.93 88888.00 2016-01-01 15:45:30.375 001 12478.83 84.00 54561.93 88888.00 2016-01-01 15:45:30.500 001 12478.80 84.00 54561.93 88888.00 2016-01-01 15:45:30.625 001 12478.75 83.97 54561.90 88888.00 2016-01-01 15:45:30.750 001 12478.73 83.97 54561.90 88888.00 2016-01-01 15:45:30.875 001 12478.70 83.97 54561.88 88888.00 2016-01-01 15:45:31.000 001 12478.70 83.97 54561.90 88888.00 2016-01-01 15:45:31.125 001 12478.70 83.95 54561.90 88888.00 2016-01-01 15:45:31.250 001 12478.70 83.95 54561.88 88888.00 2016-01-01 15:45:31.375 001 12478.73 83.97 54561.88 88888.00 2016-01-01 15:45:31.500 001 12478.67 83.97 54561.88 88888.00 2016-01-01 15:45:31.625 001 12478.70 83.97 54561.88 88888.00 2016-01-01 15:45:31.750 001 12478.77 84.00 54561.88 88888.00 2016-01-01 15:45:31.875 001 12478.75 84.00 54561.88 88888.00 2016-01-01 15:45:32.000 001 12478.73 83.97 54561.85 88888.00 2016-01-01 15:45:32.125 001 12478.73 84.00 54561.88 88888.00 2016-01-01 15:45:32.250 001 12478.75 84.00 54561.85 88888.00 2016-01-01 15:45:32.375 001 12478.77 84.00 54561.88 88888.00 2016-01-01 15:45:32.500 001 12478.73 84.00 54561.85 88888.00 2016-01-01 15:45:32.625 001 12478.73 84.00 54561.85 88888.00 2016-01-01 15:45:32.750 001 12478.77 84.03 54561.88 88888.00 2016-01-01 15:45:32.875 001 12478.73 84.00 54561.88 88888.00 2016-01-01 15:45:33.000 001 12478.67 84.03 54561.85 88888.00 2016-01-01 15:45:33.125 001 12478.70 84.05 54561.85 88888.00 2016-01-01 15:45:33.250 001 12478.77 84.05 54561.82 88888.00 2016-01-01 15:45:33.375 001 12478.77 84.03 54561.85 88888.00 2016-01-01 15:45:33.500 001 12478.73 84.03 54561.85 88888.00 2016-01-01 15:45:33.625 001 12478.62 84.03 54561.82 88888.00 2016-01-01 15:45:33.750 001 12478.65 84.05 54561.80 88888.00 2016-01-01 15:45:33.875 001 12478.73 84.03 54561.82 88888.00 2016-01-01 15:45:34.000 001 12478.73 84.05 54561.80 88888.00 2016-01-01 15:45:34.125 001 12478.65 84.08 54561.80 88888.00 2016-01-01 15:45:34.250 001 12478.60 84.05 54561.80 88888.00 2016-01-01 15:45:34.375 001 12478.67 84.05 54561.80 88888.00 2016-01-01 15:45:34.500 001 12478.73 84.08 54561.80 88888.00 2016-01-01 15:45:34.625 001 12478.73 84.08 54561.82 88888.00 2016-01-01 15:45:34.750 001 12478.67 84.08 54561.82 88888.00 2016-01-01 15:45:34.875 001 12478.67 84.05 54561.82 88888.00 2016-01-01 15:45:35.000 001 12478.70 84.03 54561.80 88888.00 2016-01-01 15:45:35.125 001 12478.70 84.08 54561.80 88888.00 2016-01-01 15:45:35.250 001 12478.62 84.08 54561.80 88888.00 2016-01-01 15:45:35.375 001 12478.62 84.08 54561.78 88888.00 2016-01-01 15:45:35.500 001 12478.62 84.08 54561.78 88888.00 2016-01-01 15:45:35.625 001 12478.67 84.10 54561.78 88888.00 2016-01-01 15:45:35.750 001 12478.65 84.08 54561.75 88888.00 2016-01-01 15:45:35.875 001 12478.65 84.10 54561.78 88888.00 2016-01-01 15:45:36.000 001 12478.65 84.12 54561.80 88888.00 2016-01-01 15:45:36.125 001 12478.60 84.15 54561.82 88888.00 2016-01-01 15:45:36.250 001 12478.58 84.10 54561.80 88888.00 2016-01-01 15:45:36.375 001 12478.62 84.08 54561.80 88888.00 2016-01-01 15:45:36.500 001 12478.58 84.08 54561.80 88888.00 2016-01-01 15:45:36.625 001 12478.55 84.08 54561.80 88888.00 2016-01-01 15:45:36.750 001 12478.58 84.08 54561.78 88888.00 2016-01-01 15:45:36.875 001 12478.55 84.10 54561.75 88888.00 2016-01-01 15:45:37.000 001 12478.42 84.12 54561.75 88888.00 2016-01-01 15:45:37.125 001 12478.45 84.15 54561.78 88888.00 2016-01-01 15:45:37.250 001 12478.58 84.12 54561.75 88888.00 2016-01-01 15:45:37.375 001 12478.62 84.17 54561.75 88888.00 2016-01-01 15:45:37.500 001 12478.55 84.15 54561.78 88888.00 2016-01-01 15:45:37.625 001 12478.50 84.12 54561.78 88888.00 2016-01-01 15:45:37.750 001 12478.50 84.08 54561.75 88888.00 2016-01-01 15:45:37.875 001 12478.50 84.03 54561.72 88888.00 2016-01-01 15:45:38.000 001 12478.50 84.08 54561.70 88888.00 2016-01-01 15:45:38.125 001 12478.50 84.12 54561.75 88888.00 2016-01-01 15:45:38.250 001 12478.55 84.10 54561.78 88888.00 2016-01-01 15:45:38.375 001 12478.55 84.08 54561.78 88888.00 2016-01-01 15:45:38.500 001 12478.62 84.08 54561.78 88888.00 2016-01-01 15:45:38.625 001 12478.70 84.10 54561.72 88888.00 2016-01-01 15:45:38.750 001 12478.70 84.10 54561.72 88888.00 2016-01-01 15:45:38.875 001 12478.62 84.05 54561.72 88888.00 2016-01-01 15:45:39.000 001 12478.58 84.05 54561.72 88888.00 2016-01-01 15:45:39.125 001 12478.55 84.08 54561.75 88888.00 2016-01-01 15:45:39.250 001 12478.52 84.05 54561.72 88888.00 2016-01-01 15:45:39.375 001 12478.50 84.08 54561.72 88888.00 2016-01-01 15:45:39.500 001 12478.52 84.03 54561.70 88888.00 2016-01-01 15:45:39.625 001 12478.60 84.03 54561.72 88888.00 2016-01-01 15:45:39.750 001 12478.58 84.05 54561.70 88888.00 2016-01-01 15:45:39.875 001 12478.52 84.05 54561.70 88888.00 2016-01-01 15:45:40.000 001 12478.45 84.05 54561.70 88888.00 2016-01-01 15:45:40.125 001 12478.48 84.05 54561.70 88888.00 2016-01-01 15:45:40.250 001 12478.52 84.05 54561.70 88888.00 2016-01-01 15:45:40.375 001 12478.58 84.05 54561.70 88888.00 2016-01-01 15:45:40.500 001 12478.50 84.08 54561.70 88888.00 2016-01-01 15:45:40.625 001 12478.45 84.08 54561.72 88888.00 2016-01-01 15:45:40.750 001 12478.45 84.10 54561.75 88888.00 2016-01-01 15:45:40.875 001 12478.45 84.10 54561.75 88888.00 2016-01-01 15:45:41.000 001 12478.42 84.08 54561.72 88888.00 2016-01-01 15:45:41.125 001 12478.42 84.03 54561.72 88888.00 2016-01-01 15:45:41.250 001 12478.40 84.00 54561.70 88888.00 2016-01-01 15:45:41.375 001 12478.48 84.03 54561.72 88888.00 2016-01-01 15:45:41.500 001 12478.50 84.05 54561.70 88888.00 2016-01-01 15:45:41.625 001 12478.52 84.05 54561.70 88888.00 2016-01-01 15:45:41.750 001 12478.42 84.05 54561.70 88888.00 2016-01-01 15:45:41.875 001 12478.38 84.05 54561.68 88888.00 2016-01-01 15:45:42.000 001 12478.35 84.03 54561.68 88888.00 2016-01-01 15:45:42.125 001 12478.33 84.03 54561.70 88888.00 2016-01-01 15:45:42.250 001 12478.38 84.03 54561.68 88888.00 2016-01-01 15:45:42.375 001 12478.42 84.03 54561.65 88888.00 2016-01-01 15:45:42.500 001 12478.40 83.97 54561.62 88888.00 2016-01-01 15:45:42.625 001 12478.42 83.97 54561.65 88888.00 2016-01-01 15:45:42.750 001 12478.45 84.00 54561.65 88888.00 2016-01-01 15:45:42.875 001 12478.42 83.97 54561.62 88888.00 2016-01-01 15:45:43.000 001 12478.40 84.00 54561.60 88888.00 2016-01-01 15:45:43.125 001 12478.45 84.00 54561.62 88888.00 2016-01-01 15:45:43.250 001 12478.42 84.00 54561.62 88888.00 2016-01-01 15:45:43.375 001 12478.45 84.00 54561.65 88888.00 2016-01-01 15:45:43.500 001 12478.42 83.97 54561.62 88888.00 2016-01-01 15:45:43.625 001 12478.42 83.97 54561.60 88888.00 2016-01-01 15:45:43.750 001 12478.42 84.00 54561.62 88888.00 2016-01-01 15:45:43.875 001 12478.42 84.00 54561.62 88888.00 2016-01-01 15:45:44.000 001 12478.42 83.97 54561.60 88888.00 2016-01-01 15:45:44.125 001 12478.45 84.00 54561.62 88888.00 2016-01-01 15:45:44.250 001 12478.42 83.97 54561.62 88888.00 2016-01-01 15:45:44.375 001 12478.42 83.95 54561.62 88888.00 2016-01-01 15:45:44.500 001 12478.42 83.95 54561.62 88888.00 2016-01-01 15:45:44.625 001 12478.50 83.95 54561.65 88888.00 2016-01-01 15:45:44.750 001 12478.50 83.95 54561.62 88888.00 2016-01-01 15:45:44.875 001 12478.48 83.95 54561.62 88888.00 2016-01-01 15:45:45.000 001 12478.42 83.95 54561.60 88888.00 2016-01-01 15:45:45.125 001 12478.48 83.97 54561.60 88888.00 2016-01-01 15:45:45.250 001 12478.58 83.97 54561.60 88888.00 2016-01-01 15:45:45.375 001 12478.58 84.03 54561.57 88888.00 2016-01-01 15:45:45.500 001 12478.52 84.00 54561.57 88888.00 2016-01-01 15:45:45.625 001 12478.48 83.97 54561.57 88888.00 2016-01-01 15:45:45.750 001 12478.48 83.97 54561.57 88888.00 2016-01-01 15:45:45.875 001 12478.52 84.00 54561.55 88888.00 2016-01-01 15:45:46.000 001 12478.58 84.03 54561.55 88888.00 2016-01-01 15:45:46.125 001 12478.52 84.00 54561.55 88888.00 2016-01-01 15:45:46.250 001 12478.50 84.03 54561.53 88888.00 2016-01-01 15:45:46.375 001 12478.55 84.00 54561.53 88888.00 2016-01-01 15:45:46.500 001 12478.58 84.03 54561.53 88888.00 2016-01-01 15:45:46.625 001 12478.52 84.03 54561.55 88888.00 2016-01-01 15:45:46.750 001 12478.50 84.03 54561.55 88888.00 2016-01-01 15:45:46.875 001 12478.45 84.03 54561.55 88888.00 2016-01-01 15:45:47.000 001 12478.40 84.03 54561.50 88888.00 2016-01-01 15:45:47.125 001 12478.45 84.05 54561.50 88888.00 2016-01-01 15:45:47.250 001 12478.52 84.03 54561.53 88888.00 2016-01-01 15:45:47.375 001 12478.52 84.00 54561.53 88888.00 2016-01-01 15:45:47.500 001 12478.50 83.97 54561.53 88888.00 2016-01-01 15:45:47.625 001 12478.48 84.05 54561.53 88888.00 2016-01-01 15:45:47.750 001 12478.48 84.03 54561.53 88888.00 2016-01-01 15:45:47.875 001 12478.50 84.03 54561.47 88888.00 2016-01-01 15:45:48.000 001 12478.50 84.03 54561.47 88888.00 2016-01-01 15:45:48.125 001 12478.48 84.00 54561.50 88888.00 2016-01-01 15:45:48.250 001 12478.40 83.97 54561.47 88888.00 2016-01-01 15:45:48.375 001 12478.38 83.97 54561.47 88888.00 2016-01-01 15:45:48.500 001 12478.40 84.00 54561.50 88888.00 2016-01-01 15:45:48.625 001 12478.40 84.00 54561.47 88888.00 2016-01-01 15:45:48.750 001 12478.40 84.00 54561.45 88888.00 2016-01-01 15:45:48.875 001 12478.42 83.97 54561.45 88888.00 2016-01-01 15:45:49.000 001 12478.42 83.97 54561.45 88888.00 2016-01-01 15:45:49.125 001 12478.38 83.97 54561.45 88888.00 2016-01-01 15:45:49.250 001 12478.38 83.95 54561.47 88888.00 2016-01-01 15:45:49.375 001 12478.42 84.00 54561.45 88888.00 2016-01-01 15:45:49.500 001 12478.45 83.97 54561.45 88888.00 2016-01-01 15:45:49.625 001 12478.40 83.97 54561.45 88888.00 2016-01-01 15:45:49.750 001 12478.38 84.00 54561.47 88888.00 2016-01-01 15:45:49.875 001 12478.33 83.97 54561.47 88888.00 2016-01-01 15:45:50.000 001 12478.27 83.95 54561.47 88888.00 2016-01-01 15:45:50.125 001 12478.27 83.95 54561.47 88888.00 2016-01-01 15:45:50.250 001 12478.27 83.97 54561.47 88888.00 2016-01-01 15:45:50.375 001 12478.35 83.97 54561.45 88888.00 2016-01-01 15:45:50.500 001 12478.33 83.97 54561.45 88888.00 2016-01-01 15:45:50.625 001 12478.33 83.95 54561.47 88888.00 2016-01-01 15:45:50.750 001 12478.33 83.95 54561.43 88888.00 2016-01-01 15:45:50.875 001 12478.30 83.95 54561.45 88888.00 2016-01-01 15:45:51.000 001 12478.33 83.97 54561.45 88888.00 2016-01-01 15:45:51.125 001 12478.35 83.95 54561.45 88888.00 2016-01-01 15:45:51.250 001 12478.33 83.95 54561.45 88888.00 2016-01-01 15:45:51.375 001 12478.33 83.95 54561.43 88888.00 2016-01-01 15:45:51.500 001 12478.25 83.97 54561.43 88888.00 2016-01-01 15:45:51.625 001 12478.17 83.95 54561.40 88888.00 2016-01-01 15:45:51.750 001 12478.17 83.95 54561.43 88888.00 2016-01-01 15:45:51.875 001 12478.17 83.95 54561.40 88888.00 2016-01-01 15:45:52.000 001 12478.20 83.92 54561.43 88888.00 2016-01-01 15:45:52.125 001 12478.27 83.92 54561.40 88888.00 2016-01-01 15:45:52.250 001 12478.35 83.92 54561.38 88888.00 2016-01-01 15:45:52.375 001 12478.33 83.92 54561.38 88888.00 2016-01-01 15:45:52.500 001 12478.33 83.90 54561.38 88888.00 2016-01-01 15:45:52.625 001 12478.35 83.92 54561.40 88888.00 2016-01-01 15:45:52.750 001 12478.35 83.92 54561.40 88888.00 2016-01-01 15:45:52.875 001 12478.35 83.90 54561.38 88888.00 2016-01-01 15:45:53.000 001 12478.33 83.88 54561.35 88888.00 2016-01-01 15:45:53.125 001 12478.33 83.92 54561.38 88888.00 2016-01-01 15:45:53.250 001 12478.35 83.90 54561.35 88888.00 2016-01-01 15:45:53.375 001 12478.35 83.92 54561.32 88888.00 2016-01-01 15:45:53.500 001 12478.33 83.88 54561.38 88888.00 2016-01-01 15:45:53.625 001 12478.33 83.88 54561.35 88888.00 2016-01-01 15:45:53.750 001 12478.25 83.90 54561.35 88888.00 2016-01-01 15:45:53.875 001 12478.25 83.90 54561.35 88888.00 2016-01-01 15:45:54.000 001 12478.27 83.92 54561.35 88888.00 2016-01-01 15:45:54.125 001 12478.30 83.92 54561.35 88888.00 2016-01-01 15:45:54.250 001 12478.27 83.92 54561.32 88888.00 2016-01-01 15:45:54.375 001 12478.35 83.95 54561.35 88888.00 2016-01-01 15:45:54.500 001 12478.38 83.90 54561.32 88888.00 2016-01-01 15:45:54.625 001 12478.38 83.90 54561.35 88888.00 2016-01-01 15:45:54.750 001 12478.40 83.92 54561.35 88888.00 2016-01-01 15:45:54.875 001 12478.40 83.90 54561.32 88888.00 2016-01-01 15:45:55.000 001 12478.40 83.88 54561.28 88888.00 2016-01-01 15:45:55.125 001 12478.40 83.90 54561.28 88888.00 2016-01-01 15:45:55.250 001 12478.35 83.92 54561.30 88888.00 2016-01-01 15:45:55.375 001 12478.33 83.92 54561.30 88888.00 2016-01-01 15:45:55.500 001 12478.33 83.92 54561.28 88888.00 2016-01-01 15:45:55.625 001 12478.33 83.90 54561.25 88888.00 2016-01-01 15:45:55.750 001 12478.33 83.90 54561.25 88888.00 2016-01-01 15:45:55.875 001 12478.25 83.90 54561.30 88888.00 2016-01-01 15:45:56.000 001 12478.27 83.95 54561.28 88888.00 2016-01-01 15:45:56.125 001 12478.35 83.92 54561.28 88888.00 2016-01-01 15:45:56.250 001 12478.25 83.90 54561.28 88888.00 2016-01-01 15:45:56.375 001 12478.27 83.92 54561.28 88888.00 2016-01-01 15:45:56.500 001 12478.33 83.92 54561.28 88888.00 2016-01-01 15:45:56.625 001 12478.33 83.92 54561.25 88888.00 2016-01-01 15:45:56.750 001 12478.38 83.90 54561.25 88888.00 2016-01-01 15:45:56.875 001 12478.33 83.95 54561.25 88888.00 2016-01-01 15:45:57.000 001 12478.23 83.95 54561.22 88888.00 2016-01-01 15:45:57.125 001 12478.27 83.92 54561.25 88888.00 2016-01-01 15:45:57.250 001 12478.35 83.95 54561.22 88888.00 2016-01-01 15:45:57.375 001 12478.40 83.95 54561.20 88888.00 2016-01-01 15:45:57.500 001 12478.33 83.90 54561.18 88888.00 2016-01-01 15:45:57.625 001 12478.30 83.92 54561.20 88888.00 2016-01-01 15:45:57.750 001 12478.20 83.97 54561.22 88888.00 2016-01-01 15:45:57.875 001 12478.25 83.95 54561.20 88888.00 2016-01-01 15:45:58.000 001 12478.38 83.92 54561.18 88888.00 2016-01-01 15:45:58.125 001 12478.33 83.92 54561.20 88888.00 2016-01-01 15:45:58.250 001 12478.30 83.95 54561.20 88888.00 2016-01-01 15:45:58.375 001 12478.38 83.97 54561.22 88888.00 2016-01-01 15:45:58.500 001 12478.42 83.97 54561.20 88888.00 2016-01-01 15:45:58.625 001 12478.40 83.95 54561.20 88888.00 2016-01-01 15:45:58.750 001 12478.35 83.92 54561.20 88888.00 2016-01-01 15:45:58.875 001 12478.35 83.95 54561.18 88888.00 2016-01-01 15:45:59.000 001 12478.35 83.92 54561.12 88888.00 2016-01-01 15:45:59.125 001 12478.33 83.92 54561.15 88888.00 2016-01-01 15:45:59.250 001 12478.33 83.92 54561.15 88888.00 2016-01-01 15:45:59.375 001 12478.33 83.92 54561.20 88888.00 2016-01-01 15:45:59.500 001 12478.35 83.92 54561.20 88888.00 2016-01-01 15:45:59.625 001 12478.35 83.92 54561.18 88888.00 2016-01-01 15:45:59.750 001 12478.35 83.97 54561.15 88888.00 2016-01-01 15:45:59.875 001 12478.35 83.97 54561.12 88888.00 2016-01-01 15:46:00.000 001 12478.38 83.95 54561.12 88888.00 2016-01-01 15:46:00.125 001 12478.42 84.00 54561.12 88888.00 2016-01-01 15:46:00.250 001 12478.45 84.00 54561.15 88888.00 2016-01-01 15:46:00.375 001 12478.38 83.97 54561.12 88888.00 2016-01-01 15:46:00.500 001 12478.35 84.00 54561.12 88888.00 2016-01-01 15:46:00.625 001 12478.40 83.97 54561.10 88888.00 2016-01-01 15:46:00.750 001 12478.40 83.97 54561.12 88888.00 2016-01-01 15:46:00.875 001 12478.38 83.97 54561.10 88888.00 2016-01-01 15:46:01.000 001 12478.38 84.00 54561.15 88888.00 2016-01-01 15:46:01.125 001 12478.40 83.97 54561.15 88888.00 2016-01-01 15:46:01.250 001 12478.40 83.95 54561.15 88888.00 2016-01-01 15:46:01.375 001 12478.42 84.00 54561.15 88888.00 2016-01-01 15:46:01.500 001 12478.42 84.03 54561.12 88888.00 2016-01-01 15:46:01.625 001 12478.35 84.03 54561.12 88888.00 2016-01-01 15:46:01.750 001 12478.40 83.97 54561.12 88888.00 2016-01-01 15:46:01.875 001 12478.45 83.97 54561.10 88888.00 2016-01-01 15:46:02.000 001 12478.42 83.97 54561.12 88888.00 2016-01-01 15:46:02.125 001 12478.42 83.97 54561.12 88888.00 2016-01-01 15:46:02.250 001 12478.42 84.00 54561.10 88888.00 2016-01-01 15:46:02.375 001 12478.48 84.03 54561.10 88888.00 2016-01-01 15:46:02.500 001 12478.50 84.03 54561.10 88888.00 2016-01-01 15:46:02.625 001 12478.52 84.00 54561.10 88888.00 2016-01-01 15:46:02.750 001 12478.45 84.00 54561.10 88888.00 2016-01-01 15:46:02.875 001 12478.42 84.00 54561.07 88888.00 2016-01-01 15:46:03.000 001 12478.42 84.05 54561.07 88888.00 2016-01-01 15:46:03.125 001 12478.42 84.05 54561.10 88888.00 2016-01-01 15:46:03.250 001 12478.42 84.03 54561.12 88888.00 2016-01-01 15:46:03.375 001 12478.42 84.03 54561.10 88888.00 2016-01-01 15:46:03.500 001 12478.45 84.03 54561.10 88888.00 2016-01-01 15:46:03.625 001 12478.42 84.05 54561.07 88888.00 2016-01-01 15:46:03.750 001 12478.38 84.03 54561.05 88888.00 2016-01-01 15:46:03.875 001 12478.33 84.00 54561.05 88888.00 2016-01-01 15:46:04.000 001 12478.30 84.03 54561.03 88888.00 2016-01-01 15:46:04.125 001 12478.30 84.03 54561.03 88888.00 2016-01-01 15:46:04.250 001 12478.38 84.03 54561.03 88888.00 2016-01-01 15:46:04.375 001 12478.45 84.05 54561.03 88888.00 2016-01-01 15:46:04.500 001 12478.50 84.03 54561.03 88888.00 2016-01-01 15:46:04.625 001 12478.45 84.05 54561.03 88888.00 2016-01-01 15:46:04.750 001 12478.40 84.05 54561.03 88888.00 2016-01-01 15:46:04.875 001 12478.38 84.05 54561.03 88888.00 2016-01-01 15:46:05.000 001 12478.35 84.03 54560.97 88888.00 2016-01-01 15:46:05.125 001 12478.33 84.00 54561.03 88888.00 2016-01-01 15:46:05.250 001 12478.40 84.00 54561.05 88888.00 2016-01-01 15:46:05.375 001 12478.42 84.00 54561.05 88888.00 2016-01-01 15:46:05.500 001 12478.40 84.03 54561.03 88888.00 2016-01-01 15:46:05.625 001 12478.40 83.97 54561.00 88888.00 2016-01-01 15:46:05.750 001 12478.40 83.97 54560.97 88888.00 2016-01-01 15:46:05.875 001 12478.35 83.97 54561.00 88888.00 2016-01-01 15:46:06.000 001 12478.33 83.97 54561.00 88888.00 2016-01-01 15:46:06.125 001 12478.35 84.00 54561.03 88888.00 2016-01-01 15:46:06.250 001 12478.33 83.97 54561.00 88888.00 2016-01-01 15:46:06.375 001 12478.40 84.00 54560.97 88888.00 2016-01-01 15:46:06.500 001 12478.45 84.03 54561.03 88888.00 2016-01-01 15:46:06.625 001 12478.45 84.03 54561.00 88888.00 2016-01-01 15:46:06.750 001 12478.42 84.00 54561.00 88888.00 2016-01-01 15:46:06.875 001 12478.42 84.03 54560.97 88888.00 2016-01-01 15:46:07.000 001 12478.45 84.03 54560.97 88888.00 2016-01-01 15:46:07.125 001 12478.40 84.03 54560.97 88888.00 2016-01-01 15:46:07.250 001 12478.38 84.03 54560.97 88888.00 2016-01-01 15:46:07.375 001 12478.40 84.00 54560.95 88888.00 2016-01-01 15:46:07.500 001 12478.40 84.00 54560.93 88888.00 2016-01-01 15:46:07.625 001 12478.45 84.00 54560.93 88888.00 2016-01-01 15:46:07.750 001 12478.42 83.97 54560.95 88888.00 2016-01-01 15:46:07.875 001 12478.42 83.95 54560.95 88888.00 2016-01-01 15:46:08.000 001 12478.42 83.97 54560.97 88888.00 2016-01-01 15:46:08.125 001 12478.50 84.00 54560.95 88888.00 2016-01-01 15:46:08.250 001 12478.42 83.95 54560.95 88888.00 2016-01-01 15:46:08.375 001 12478.40 83.97 54560.95 88888.00 2016-01-01 15:46:08.500 001 12478.42 84.00 54560.93 88888.00 2016-01-01 15:46:08.625 001 12478.45 83.97 54560.93 88888.00 2016-01-01 15:46:08.750 001 12478.48 83.97 54560.93 88888.00 2016-01-01 15:46:08.875 001 12478.50 84.00 54560.95 88888.00 2016-01-01 15:46:09.000 001 12478.55 83.95 54560.93 88888.00 2016-01-01 15:46:09.125 001 12478.52 83.92 54560.90 88888.00 2016-01-01 15:46:09.250 001 12478.52 83.92 54560.90 88888.00 2016-01-01 15:46:09.375 001 12478.52 83.92 54560.90 88888.00 2016-01-01 15:46:09.500 001 12478.52 83.92 54560.88 88888.00 2016-01-01 15:46:09.625 001 12478.55 83.95 54560.90 88888.00 2016-01-01 15:46:09.750 001 12478.45 83.97 54560.90 88888.00 2016-01-01 15:46:09.875 001 12478.45 83.95 54560.93 88888.00 2016-01-01 15:46:10.000 001 12478.48 83.95 54560.90 88888.00 2016-01-01 15:46:10.125 001 12478.50 83.95 54560.93 88888.00 2016-01-01 15:46:10.250 001 12478.45 83.92 54560.90 88888.00 2016-01-01 15:46:10.375 001 12478.45 83.95 54560.90 88888.00 2016-01-01 15:46:10.500 001 12478.48 83.95 54560.90 88888.00 2016-01-01 15:46:10.625 001 12478.50 83.95 54560.90 88888.00 2016-01-01 15:46:10.750 001 12478.52 83.97 54560.90 88888.00 2016-01-01 15:46:10.875 001 12478.55 84.00 54560.88 88888.00 2016-01-01 15:46:11.000 001 12478.55 83.97 54560.85 88888.00 2016-01-01 15:46:11.125 001 12478.62 83.97 54560.85 88888.00 2016-01-01 15:46:11.250 001 12478.62 83.97 54560.85 88888.00 2016-01-01 15:46:11.375 001 12478.62 84.00 54560.85 88888.00 2016-01-01 15:46:11.500 001 12478.52 83.97 54560.82 88888.00 2016-01-01 15:46:11.625 001 12478.45 83.97 54560.85 88888.00 2016-01-01 15:46:11.750 001 12478.42 83.95 54560.85 88888.00 2016-01-01 15:46:11.875 001 12478.48 83.95 54560.85 88888.00 2016-01-01 15:46:12.000 001 12478.52 83.92 54560.82 88888.00 2016-01-01 15:46:12.125 001 12478.58 83.92 54560.85 88888.00 2016-01-01 15:46:12.250 001 12478.52 83.90 54560.82 88888.00 2016-01-01 15:46:12.375 001 12478.52 83.92 54560.82 88888.00 2016-01-01 15:46:12.500 001 12478.50 83.95 54560.85 88888.00 2016-01-01 15:46:12.625 001 12478.50 83.95 54560.88 88888.00 2016-01-01 15:46:12.750 001 12478.48 83.95 54560.85 88888.00 2016-01-01 15:46:12.875 001 12478.48 83.95 54560.82 88888.00 2016-01-01 15:46:13.000 001 12478.50 83.92 54560.80 88888.00 2016-01-01 15:46:13.125 001 12478.45 83.92 54560.82 88888.00 2016-01-01 15:46:13.250 001 12478.42 83.90 54560.82 88888.00 2016-01-01 15:46:13.375 001 12478.48 83.92 54560.85 88888.00 2016-01-01 15:46:13.500 001 12478.52 83.92 54560.82 88888.00 2016-01-01 15:46:13.625 001 12478.52 83.97 54560.82 88888.00 2016-01-01 15:46:13.750 001 12478.48 83.97 54560.82 88888.00 2016-01-01 15:46:13.875 001 12478.48 83.95 54560.82 88888.00 2016-01-01 15:46:14.000 001 12478.48 83.92 54560.82 88888.00 2016-01-01 15:46:14.125 001 12478.40 83.88 54560.82 88888.00 2016-01-01 15:46:14.250 001 12478.38 83.85 54560.82 88888.00 2016-01-01 15:46:14.375 001 12478.50 83.90 54560.80 88888.00 2016-01-01 15:46:14.500 001 12478.50 83.90 54560.82 88888.00 2016-01-01 15:46:14.625 001 12478.42 83.88 54560.82 88888.00 2016-01-01 15:46:14.750 001 12478.38 83.85 54560.82 88888.00 2016-01-01 15:46:14.875 001 12478.38 83.88 54560.82 88888.00 2016-01-01 15:46:15.000 001 12478.45 83.90 54560.82 88888.00 2016-01-01 15:46:15.125 001 12478.42 83.85 54560.85 88888.00 2016-01-01 15:46:15.250 001 12478.45 83.83 54560.82 88888.00 2016-01-01 15:46:15.375 001 12478.45 83.83 54560.80 88888.00 2016-01-01 15:46:15.500 001 12478.38 83.88 54560.80 88888.00 2016-01-01 15:46:15.625 001 12478.35 83.88 54560.82 88888.00 2016-01-01 15:46:15.750 001 12478.40 83.85 54560.82 88888.00 2016-01-01 15:46:15.875 001 12478.40 83.85 54560.82 88888.00 2016-01-01 15:46:16.000 001 12478.38 83.85 54560.82 88888.00 2016-01-01 15:46:16.125 001 12478.40 83.85 54560.80 88888.00 2016-01-01 15:46:16.250 001 12478.38 83.85 54560.82 88888.00 2016-01-01 15:46:16.375 001 12478.42 83.88 54560.80 88888.00 2016-01-01 15:46:16.500 001 12478.40 83.85 54560.80 88888.00 2016-01-01 15:46:16.625 001 12478.42 83.80 54560.80 88888.00 2016-01-01 15:46:16.750 001 12478.42 83.80 54560.80 88888.00 2016-01-01 15:46:16.875 001 12478.38 83.83 54560.82 88888.00 2016-01-01 15:46:17.000 001 12478.35 83.83 54560.82 88888.00 2016-01-01 15:46:17.125 001 12478.42 83.78 54560.80 88888.00 2016-01-01 15:46:17.250 001 12478.40 83.75 54560.80 88888.00 2016-01-01 15:46:17.375 001 12478.30 83.75 54560.80 88888.00 2016-01-01 15:46:17.500 001 12478.27 83.72 54560.80 88888.00 2016-01-01 15:46:17.625 001 12478.30 83.75 54560.80 88888.00 2016-01-01 15:46:17.750 001 12478.35 83.78 54560.80 88888.00 2016-01-01 15:46:17.875 001 12478.35 83.75 54560.80 88888.00 2016-01-01 15:46:18.000 001 12478.33 83.72 54560.80 88888.00 2016-01-01 15:46:18.125 001 12478.33 83.72 54560.80 88888.00 2016-01-01 15:46:18.250 001 12478.30 83.70 54560.75 88888.00 2016-01-01 15:46:18.375 001 12478.38 83.70 54560.78 88888.00 2016-01-01 15:46:18.500 001 12478.33 83.75 54560.75 88888.00 2016-01-01 15:46:18.625 001 12478.27 83.75 54560.75 88888.00 2016-01-01 15:46:18.750 001 12478.35 83.72 54560.78 88888.00 2016-01-01 15:46:18.875 001 12478.35 83.72 54560.80 88888.00 2016-01-01 15:46:19.000 001 12478.33 83.70 54560.80 88888.00 2016-01-01 15:46:19.125 001 12478.35 83.72 54560.80 88888.00 2016-01-01 15:46:19.250 001 12478.33 83.70 54560.80 88888.00 2016-01-01 15:46:19.375 001 12478.33 83.70 54560.75 88888.00 2016-01-01 15:46:19.500 001 12478.40 83.70 54560.78 88888.00 2016-01-01 15:46:19.625 001 12478.42 83.72 54560.75 88888.00 2016-01-01 15:46:19.750 001 12478.33 83.70 54560.75 88888.00 2016-01-01 15:46:19.875 001 12478.30 83.67 54560.75 88888.00 2016-01-01 15:46:20.000 001 12478.30 83.72 54560.75 88888.00 2016-01-01 15:46:20.125 001 12478.33 83.70 54560.75 88888.00 2016-01-01 15:46:20.250 001 12478.25 83.70 54560.75 88888.00 2016-01-01 15:46:20.375 001 12478.30 83.72 54560.75 88888.00 2016-01-01 15:46:20.500 001 12478.27 83.72 54560.78 88888.00 2016-01-01 15:46:20.625 001 12478.27 83.70 54560.78 88888.00 2016-01-01 15:46:20.750 001 12478.35 83.72 54560.78 88888.00 2016-01-01 15:46:20.875 001 12478.35 83.70 54560.78 88888.00 2016-01-01 15:46:21.000 001 12478.35 83.70 54560.75 88888.00 2016-01-01 15:46:21.125 001 12478.30 83.72 54560.78 88888.00 2016-01-01 15:46:21.250 001 12478.25 83.70 54560.75 88888.00 2016-01-01 15:46:21.375 001 12478.25 83.70 54560.72 88888.00 2016-01-01 15:46:21.500 001 12478.25 83.72 54560.75 88888.00 2016-01-01 15:46:21.625 001 12478.30 83.72 54560.75 88888.00 2016-01-01 15:46:21.750 001 12478.33 83.70 54560.72 88888.00 2016-01-01 15:46:21.875 001 12478.35 83.70 54560.72 88888.00 2016-01-01 15:46:22.000 001 12478.33 83.67 54560.72 88888.00 2016-01-01 15:46:22.125 001 12478.35 83.70 54560.72 88888.00 2016-01-01 15:46:22.250 001 12478.27 83.67 54560.72 88888.00 2016-01-01 15:46:22.375 001 12478.27 83.70 54560.70 88888.00 2016-01-01 15:46:22.500 001 12478.25 83.70 54560.70 88888.00 2016-01-01 15:46:22.625 001 12478.25 83.67 54560.70 88888.00 2016-01-01 15:46:22.750 001 12478.27 83.65 54560.72 88888.00 2016-01-01 15:46:22.875 001 12478.33 83.67 54560.75 88888.00 2016-01-01 15:46:23.000 001 12478.27 83.70 54560.75 88888.00 2016-01-01 15:46:23.125 001 12478.20 83.75 54560.75 88888.00 2016-01-01 15:46:23.250 001 12478.17 83.67 54560.78 88888.00 2016-01-01 15:46:23.375 001 12478.17 83.67 54560.75 88888.00 2016-01-01 15:46:23.500 001 12478.25 83.67 54560.75 88888.00 2016-01-01 15:46:23.625 001 12478.30 83.67 54560.75 88888.00 2016-01-01 15:46:23.750 001 12478.30 83.70 54560.75 88888.00 2016-01-01 15:46:23.875 001 12478.27 83.67 54560.72 88888.00 2016-01-01 15:46:24.000 001 12478.20 83.65 54560.72 88888.00 2016-01-01 15:46:24.125 001 12478.23 83.67 54560.72 88888.00 2016-01-01 15:46:24.250 001 12478.23 83.62 54560.72 88888.00 2016-01-01 15:46:24.375 001 12478.20 83.62 54560.72 88888.00 2016-01-01 15:46:24.500 001 12478.23 83.62 54560.72 88888.00 2016-01-01 15:46:24.625 001 12478.25 83.62 54560.72 88888.00 2016-01-01 15:46:24.750 001 12478.20 83.65 54560.70 88888.00 2016-01-01 15:46:24.875 001 12478.12 83.62 54560.70 88888.00 2016-01-01 15:46:25.000 001 12478.15 83.60 54560.72 88888.00 2016-01-01 15:46:25.125 001 12478.17 83.62 54560.75 88888.00 2016-01-01 15:46:25.250 001 12478.15 83.62 54560.72 88888.00 2016-01-01 15:46:25.375 001 12478.15 83.60 54560.70 88888.00 2016-01-01 15:46:25.500 001 12478.20 83.60 54560.68 88888.00 2016-01-01 15:46:25.625 001 12478.20 83.62 54560.70 88888.00 2016-01-01 15:46:25.750 001 12478.20 83.58 54560.72 88888.00 2016-01-01 15:46:25.875 001 12478.20 83.60 54560.70 88888.00 2016-01-01 15:46:26.000 001 12478.15 83.62 54560.70 88888.00 2016-01-01 15:46:26.125 001 12478.20 83.65 54560.72 88888.00 2016-01-01 15:46:26.250 001 12478.12 83.62 54560.70 88888.00 2016-01-01 15:46:26.375 001 12478.20 83.60 54560.70 88888.00 2016-01-01 15:46:26.500 001 12478.17 83.62 54560.70 88888.00 2016-01-01 15:46:26.625 001 12478.15 83.62 54560.68 88888.00 2016-01-01 15:46:26.750 001 12478.20 83.62 54560.70 88888.00 2016-01-01 15:46:26.875 001 12478.30 83.60 54560.70 88888.00 2016-01-01 15:46:27.000 001 12478.35 83.62 54560.72 88888.00 2016-01-01 15:46:27.125 001 12478.35 83.62 54560.72 88888.00 2016-01-01 15:46:27.250 001 12478.20 83.65 54560.72 88888.00 2016-01-01 15:46:27.375 001 12478.23 83.65 54560.72 88888.00 2016-01-01 15:46:27.500 001 12478.27 83.70 54560.70 88888.00 2016-01-01 15:46:27.625 001 12478.27 83.65 54560.70 88888.00 2016-01-01 15:46:27.750 001 12478.27 83.62 54560.70 88888.00 2016-01-01 15:46:27.875 001 12478.30 83.62 54560.70 88888.00 2016-01-01 15:46:28.000 001 12478.33 83.65 54560.68 88888.00 2016-01-01 15:46:28.125 001 12478.33 83.65 54560.70 88888.00 2016-01-01 15:46:28.250 001 12478.23 83.67 54560.70 88888.00 2016-01-01 15:46:28.375 001 12478.25 83.65 54560.70 88888.00 2016-01-01 15:46:28.500 001 12478.23 83.65 54560.70 88888.00 2016-01-01 15:46:28.625 001 12478.23 83.62 54560.65 88888.00 2016-01-01 15:46:28.750 001 12478.23 83.67 54560.68 88888.00 2016-01-01 15:46:28.875 001 12478.30 83.65 54560.70 88888.00 2016-01-01 15:46:29.000 001 12478.30 83.65 54560.68 88888.00 2016-01-01 15:46:29.125 001 12478.27 83.65 54560.68 88888.00 2016-01-01 15:46:29.250 001 12478.20 83.62 54560.65 88888.00 2016-01-01 15:46:29.375 001 12478.27 83.62 54560.65 88888.00 2016-01-01 15:46:29.500 001 12478.30 83.65 54560.68 88888.00 2016-01-01 15:46:29.625 001 12478.27 83.62 54560.68 88888.00 2016-01-01 15:46:29.750 001 12478.17 83.62 54560.68 88888.00 2016-01-01 15:46:29.875 001 12478.20 83.62 54560.65 88888.00 2016-01-01 15:46:30.000 001 12478.27 83.62 54560.60 88888.00 2016-01-01 15:46:30.125 001 12478.25 83.62 54560.65 88888.00 2016-01-01 15:46:30.250 001 12478.30 83.60 54560.65 88888.00 2016-01-01 15:46:30.375 001 12478.35 83.62 54560.65 88888.00 2016-01-01 15:46:30.500 001 12478.35 83.62 54560.62 88888.00 2016-01-01 15:46:30.625 001 12478.30 83.62 54560.60 88888.00 2016-01-01 15:46:30.750 001 12478.23 83.62 54560.60 88888.00 2016-01-01 15:46:30.875 001 12478.20 83.62 54560.62 88888.00 2016-01-01 15:46:31.000 001 12478.27 83.62 54560.62 88888.00 2016-01-01 15:46:31.125 001 12478.30 83.65 54560.62 88888.00 2016-01-01 15:46:31.250 001 12478.25 83.62 54560.62 88888.00 2016-01-01 15:46:31.375 001 12478.25 83.65 54560.60 88888.00 2016-01-01 15:46:31.500 001 12478.27 83.67 54560.62 88888.00 2016-01-01 15:46:31.625 001 12478.33 83.67 54560.60 88888.00 2016-01-01 15:46:31.750 001 12478.35 83.65 54560.60 88888.00 2016-01-01 15:46:31.875 001 12478.30 83.67 54560.60 88888.00 2016-01-01 15:46:32.000 001 12478.33 83.65 54560.62 88888.00 2016-01-01 15:46:32.125 001 12478.33 83.65 54560.62 88888.00 2016-01-01 15:46:32.250 001 12478.35 83.67 54560.60 88888.00 2016-01-01 15:46:32.375 001 12478.38 83.65 54560.60 88888.00 2016-01-01 15:46:32.500 001 12478.33 83.65 54560.60 88888.00 2016-01-01 15:46:32.625 001 12478.33 83.65 54560.62 88888.00 2016-01-01 15:46:32.750 001 12478.35 83.62 54560.62 88888.00 2016-01-01 15:46:32.875 001 12478.33 83.60 54560.60 88888.00 2016-01-01 15:46:33.000 001 12478.35 83.62 54560.60 88888.00 2016-01-01 15:46:33.125 001 12478.38 83.62 54560.60 88888.00 2016-01-01 15:46:33.250 001 12478.33 83.65 54560.60 88888.00 2016-01-01 15:46:33.375 001 12478.27 83.67 54560.60 88888.00 2016-01-01 15:46:33.500 001 12478.30 83.65 54560.55 88888.00 2016-01-01 15:46:33.625 001 12478.30 83.62 54560.55 88888.00 2016-01-01 15:46:33.750 001 12478.27 83.65 54560.57 88888.00 2016-01-01 15:46:33.875 001 12478.33 83.62 54560.57 88888.00 2016-01-01 15:46:34.000 001 12478.38 83.62 54560.57 88888.00 2016-01-01 15:46:34.125 001 12478.38 83.65 54560.57 88888.00 2016-01-01 15:46:34.250 001 12478.33 83.62 54560.57 88888.00 2016-01-01 15:46:34.375 001 12478.27 83.62 54560.57 88888.00 2016-01-01 15:46:34.500 001 12478.27 83.62 54560.60 88888.00 2016-01-01 15:46:34.625 001 12478.30 83.62 54560.57 88888.00 2016-01-01 15:46:34.750 001 12478.25 83.62 54560.55 88888.00 2016-01-01 15:46:34.875 001 12478.30 83.62 54560.57 88888.00 2016-01-01 15:46:35.000 001 12478.30 83.60 54560.55 88888.00 2016-01-01 15:46:35.125 001 12478.30 83.62 54560.55 88888.00 2016-01-01 15:46:35.250 001 12478.30 83.65 54560.57 88888.00 2016-01-01 15:46:35.375 001 12478.33 83.65 54560.55 88888.00 2016-01-01 15:46:35.500 001 12478.30 83.62 54560.57 88888.00 2016-01-01 15:46:35.625 001 12478.25 83.60 54560.57 88888.00 2016-01-01 15:46:35.750 001 12478.30 83.62 54560.57 88888.00 2016-01-01 15:46:35.875 001 12478.25 83.65 54560.57 88888.00 2016-01-01 15:46:36.000 001 12478.27 83.62 54560.57 88888.00 2016-01-01 15:46:36.125 001 12478.27 83.58 54560.55 88888.00 2016-01-01 15:46:36.250 001 12478.25 83.58 54560.57 88888.00 2016-01-01 15:46:36.375 001 12478.25 83.62 54560.57 88888.00 2016-01-01 15:46:36.500 001 12478.27 83.67 54560.60 88888.00 2016-01-01 15:46:36.625 001 12478.25 83.62 54560.60 88888.00 2016-01-01 15:46:36.750 001 12478.23 83.58 54560.60 88888.00 2016-01-01 15:46:36.875 001 12478.25 83.58 54560.55 88888.00 2016-01-01 15:46:37.000 001 12478.30 83.58 54560.53 88888.00 2016-01-01 15:46:37.125 001 12478.30 83.60 54560.57 88888.00 2016-01-01 15:46:37.250 001 12478.27 83.60 54560.57 88888.00 2016-01-01 15:46:37.375 001 12478.23 83.58 54560.57 88888.00 2016-01-01 15:46:37.500 001 12478.27 83.55 54560.53 88888.00 2016-01-01 15:46:37.625 001 12478.27 83.55 54560.55 88888.00 2016-01-01 15:46:37.750 001 12478.25 83.55 54560.55 88888.00 2016-01-01 15:46:37.875 001 12478.27 83.53 54560.53 88888.00 2016-01-01 15:46:38.000 001 12478.27 83.53 54560.55 88888.00 2016-01-01 15:46:38.125 001 12478.27 83.53 54560.57 88888.00 2016-01-01 15:46:38.250 001 12478.23 83.50 54560.57 88888.00 2016-01-01 15:46:38.375 001 12478.27 83.50 54560.55 88888.00 2016-01-01 15:46:38.500 001 12478.23 83.50 54560.57 88888.00 2016-01-01 15:46:38.625 001 12478.23 83.53 54560.57 88888.00 2016-01-01 15:46:38.750 001 12478.27 83.50 54560.57 88888.00 2016-01-01 15:46:38.875 001 12478.33 83.50 54560.55 88888.00 2016-01-01 15:46:39.000 001 12478.38 83.55 54560.55 88888.00 2016-01-01 15:46:39.125 001 12478.35 83.55 54560.57 88888.00 2016-01-01 15:46:39.250 001 12478.30 83.50 54560.57 88888.00 2016-01-01 15:46:39.375 001 12478.33 83.47 54560.55 88888.00 2016-01-01 15:46:39.500 001 12478.35 83.50 54560.55 88888.00 2016-01-01 15:46:39.625 001 12478.38 83.50 54560.55 88888.00 2016-01-01 15:46:39.750 001 12478.35 83.53 54560.57 88888.00 2016-01-01 15:46:39.875 001 12478.30 83.47 54560.55 88888.00 2016-01-01 15:46:40.000 001 12478.30 83.42 54560.55 88888.00 2016-01-01 15:46:40.125 001 12478.33 83.45 54560.57 88888.00 2016-01-01 15:46:40.250 001 12478.27 83.45 54560.55 88888.00 2016-01-01 15:46:40.375 001 12478.33 83.47 54560.55 88888.00 2016-01-01 15:46:40.500 001 12478.38 83.45 54560.55 88888.00 2016-01-01 15:46:40.625 001 12478.35 83.45 54560.55 88888.00 2016-01-01 15:46:40.750 001 12478.35 83.47 54560.53 88888.00 2016-01-01 15:46:40.875 001 12478.40 83.50 54560.53 88888.00 2016-01-01 15:46:41.000 001 12478.38 83.47 54560.53 88888.00 2016-01-01 15:46:41.125 001 12478.33 83.45 54560.53 88888.00 2016-01-01 15:46:41.250 001 12478.27 83.45 54560.53 88888.00 2016-01-01 15:46:41.375 001 12478.27 83.45 54560.50 88888.00 2016-01-01 15:46:41.500 001 12478.25 83.47 54560.53 88888.00 2016-01-01 15:46:41.625 001 12478.30 83.47 54560.53 88888.00 2016-01-01 15:46:41.750 001 12478.33 83.42 54560.50 88888.00 2016-01-01 15:46:41.875 001 12478.30 83.45 54560.50 88888.00 2016-01-01 15:46:42.000 001 12478.33 83.45 54560.47 88888.00 2016-01-01 15:46:42.125 001 12478.35 83.45 54560.50 88888.00 2016-01-01 15:46:42.250 001 12478.27 83.40 54560.50 88888.00 2016-01-01 15:46:42.375 001 12478.30 83.40 54560.50 88888.00 2016-01-01 15:46:42.500 001 12478.33 83.40 54560.53 88888.00 2016-01-01 15:46:42.625 001 12478.30 83.42 54560.53 88888.00 2016-01-01 15:46:42.750 001 12478.20 83.40 54560.53 88888.00 2016-01-01 15:46:42.875 001 12478.23 83.40 54560.50 88888.00 2016-01-01 15:46:43.000 001 12478.23 83.40 54560.53 88888.00 2016-01-01 15:46:43.125 001 12478.23 83.40 54560.55 88888.00 2016-01-01 15:46:43.250 001 12478.23 83.38 54560.55 88888.00 2016-01-01 15:46:43.375 001 12478.30 83.40 54560.55 88888.00 2016-01-01 15:46:43.500 001 12478.33 83.40 54560.55 88888.00 2016-01-01 15:46:43.625 001 12478.35 83.38 54560.55 88888.00 2016-01-01 15:46:43.750 001 12478.30 83.38 54560.57 88888.00 2016-01-01 15:46:43.875 001 12478.30 83.40 54560.55 88888.00 2016-01-01 15:46:44.000 001 12478.35 83.38 54560.53 88888.00 2016-01-01 15:46:44.125 001 12478.27 83.38 54560.55 88888.00 2016-01-01 15:46:44.250 001 12478.25 83.35 54560.55 88888.00 2016-01-01 15:46:44.375 001 12478.33 83.35 54560.55 88888.00 2016-01-01 15:46:44.500 001 12478.35 83.35 54560.55 88888.00 2016-01-01 15:46:44.625 001 12478.25 83.33 54560.53 88888.00 2016-01-01 15:46:44.750 001 12478.25 83.35 54560.53 88888.00 2016-01-01 15:46:44.875 001 12478.30 83.35 54560.53 88888.00 2016-01-01 15:46:45.000 001 12478.33 83.35 54560.53 88888.00 2016-01-01 15:46:45.125 001 12478.33 83.33 54560.55 88888.00 2016-01-01 15:46:45.250 001 12478.35 83.38 54560.55 88888.00 2016-01-01 15:46:45.375 001 12478.38 83.35 54560.55 88888.00 2016-01-01 15:46:45.500 001 12478.33 83.33 54560.55 88888.00 2016-01-01 15:46:45.625 001 12478.20 83.30 54560.53 88888.00 2016-01-01 15:46:45.750 001 12478.23 83.33 54560.55 88888.00 2016-01-01 15:46:45.875 001 12478.25 83.33 54560.55 88888.00 2016-01-01 15:46:46.000 001 12478.23 83.33 54560.55 88888.00 2016-01-01 15:46:46.125 001 12478.12 83.33 54560.57 88888.00 2016-01-01 15:46:46.250 001 12478.10 83.35 54560.60 88888.00 2016-01-01 15:46:46.375 001 12478.15 83.33 54560.57 88888.00 2016-01-01 15:46:46.500 001 12478.25 83.33 54560.55 88888.00 2016-01-01 15:46:46.625 001 12478.23 83.28 54560.57 88888.00 2016-01-01 15:46:46.750 001 12478.23 83.30 54560.60 88888.00 2016-01-01 15:46:46.875 001 12478.25 83.33 54560.57 88888.00 2016-01-01 15:46:47.000 001 12478.17 83.33 54560.55 88888.00 2016-01-01 15:46:47.125 001 12478.15 83.30 54560.55 88888.00 2016-01-01 15:46:47.250 001 12478.15 83.25 54560.57 88888.00 2016-01-01 15:46:47.375 001 12478.15 83.22 54560.57 88888.00 2016-01-01 15:46:47.500 001 12478.10 83.28 54560.57 88888.00 2016-01-01 15:46:47.625 001 12478.05 83.28 54560.55 88888.00 2016-01-01 15:46:47.750 001 12478.02 83.28 54560.55 88888.00 2016-01-01 15:46:47.875 001 12478.02 83.28 54560.57 88888.00 2016-01-01 15:46:48.000 001 12478.00 83.28 54560.57 88888.00 2016-01-01 15:46:48.125 001 12478.02 83.25 54560.57 88888.00 2016-01-01 15:46:48.250 001 12478.08 83.25 54560.55 88888.00 2016-01-01 15:46:48.375 001 12478.12 83.25 54560.55 88888.00 2016-01-01 15:46:48.500 001 12478.12 83.25 54560.55 88888.00 2016-01-01 15:46:48.625 001 12478.15 83.25 54560.57 88888.00 2016-01-01 15:46:48.750 001 12478.10 83.25 54560.57 88888.00 2016-01-01 15:46:48.875 001 12478.08 83.25 54560.55 88888.00 2016-01-01 15:46:49.000 001 12478.08 83.25 54560.57 88888.00 2016-01-01 15:46:49.125 001 12478.15 83.22 54560.57 88888.00 2016-01-01 15:46:49.250 001 12478.10 83.22 54560.55 88888.00 2016-01-01 15:46:49.375 001 12478.12 83.28 54560.57 88888.00 2016-01-01 15:46:49.500 001 12478.12 83.22 54560.57 88888.00 2016-01-01 15:46:49.625 001 12478.12 83.22 54560.57 88888.00 2016-01-01 15:46:49.750 001 12478.12 83.25 54560.57 88888.00 2016-01-01 15:46:49.875 001 12478.10 83.22 54560.57 88888.00 2016-01-01 15:46:50.000 001 12478.02 83.20 54560.55 88888.00 2016-01-01 15:46:50.125 001 12478.10 83.20 54560.60 88888.00 2016-01-01 15:46:50.250 001 12478.17 83.22 54560.60 88888.00 2016-01-01 15:46:50.375 001 12478.20 83.22 54560.57 88888.00 2016-01-01 15:46:50.500 001 12478.15 83.20 54560.55 88888.00 2016-01-01 15:46:50.625 001 12478.10 83.20 54560.57 88888.00 2016-01-01 15:46:50.750 001 12478.08 83.20 54560.57 88888.00 2016-01-01 15:46:50.875 001 12478.15 83.20 54560.57 88888.00 2016-01-01 15:46:51.000 001 12478.15 83.22 54560.57 88888.00 2016-01-01 15:46:51.125 001 12478.12 83.22 54560.60 88888.00 2016-01-01 15:46:51.250 001 12478.17 83.20 54560.57 88888.00 2016-01-01 15:46:51.375 001 12478.20 83.20 54560.57 88888.00 2016-01-01 15:46:51.500 001 12478.12 83.22 54560.60 88888.00 2016-01-01 15:46:51.625 001 12478.05 83.25 54560.62 88888.00 2016-01-01 15:46:51.750 001 12477.98 83.25 54560.60 88888.00 2016-01-01 15:46:51.875 001 12478.00 83.22 54560.60 88888.00 2016-01-01 15:46:52.000 001 12478.05 83.20 54560.60 88888.00 2016-01-01 15:46:52.125 001 12478.08 83.20 54560.65 88888.00 2016-01-01 15:46:52.250 001 12478.08 83.20 54560.65 88888.00 2016-01-01 15:46:52.375 001 12478.05 83.22 54560.62 88888.00 2016-01-01 15:46:52.500 001 12478.00 83.20 54560.62 88888.00 2016-01-01 15:46:52.625 001 12478.02 83.20 54560.60 88888.00 2016-01-01 15:46:52.750 001 12478.10 83.20 54560.62 88888.00 2016-01-01 15:46:52.875 001 12478.15 83.20 54560.60 88888.00 2016-01-01 15:46:53.000 001 12478.10 83.17 54560.60 88888.00 2016-01-01 15:46:53.125 001 12478.05 83.20 54560.65 88888.00 2016-01-01 15:46:53.250 001 12478.00 83.17 54560.62 88888.00 2016-01-01 15:46:53.375 001 12478.08 83.17 54560.65 88888.00 2016-01-01 15:46:53.500 001 12478.10 83.20 54560.65 88888.00 2016-01-01 15:46:53.625 001 12478.12 83.20 54560.65 88888.00 2016-01-01 15:46:53.750 001 12478.15 83.20 54560.68 88888.00 2016-01-01 15:46:53.875 001 12478.15 83.22 54560.65 88888.00 2016-01-01 15:46:54.000 001 12478.10 83.25 54560.62 88888.00 2016-01-01 15:46:54.125 001 12478.02 83.22 54560.65 88888.00 2016-01-01 15:46:54.250 001 12477.90 83.20 54560.62 88888.00 2016-01-01 15:46:54.375 001 12477.90 83.20 54560.62 88888.00 2016-01-01 15:46:54.500 001 12477.90 83.20 54560.62 88888.00 2016-01-01 15:46:54.625 001 12477.88 83.17 54560.60 88888.00 2016-01-01 15:46:54.750 001 12477.98 83.17 54560.62 88888.00 2016-01-01 15:46:54.875 001 12477.98 83.17 54560.65 88888.00 2016-01-01 15:46:55.000 001 12477.95 83.20 54560.65 88888.00 2016-01-01 15:46:55.125 001 12477.95 83.17 54560.65 88888.00 2016-01-01 15:46:55.250 001 12477.90 83.12 54560.62 88888.00 2016-01-01 15:46:55.375 001 12477.90 83.15 54560.62 88888.00 2016-01-01 15:46:55.500 001 12478.00 83.17 54560.62 88888.00 2016-01-01 15:46:55.625 001 12478.00 83.17 54560.65 88888.00 2016-01-01 15:46:55.750 001 12478.02 83.17 54560.65 88888.00 2016-01-01 15:46:55.875 001 12478.05 83.15 54560.62 88888.00 2016-01-01 15:46:56.000 001 12478.10 83.17 54560.62 88888.00 2016-01-01 15:46:56.125 001 12478.02 83.17 54560.65 88888.00 2016-01-01 15:46:56.250 001 12477.92 83.15 54560.62 88888.00 2016-01-01 15:46:56.375 001 12477.92 83.15 54560.62 88888.00 2016-01-01 15:46:56.500 001 12477.92 83.17 54560.62 88888.00 2016-01-01 15:46:56.625 001 12477.90 83.17 54560.65 88888.00 2016-01-01 15:46:56.750 001 12477.92 83.15 54560.62 88888.00 2016-01-01 15:46:56.875 001 12477.98 83.17 54560.62 88888.00 2016-01-01 15:46:57.000 001 12478.00 83.15 54560.62 88888.00 2016-01-01 15:46:57.125 001 12477.98 83.15 54560.65 88888.00 2016-01-01 15:46:57.250 001 12477.92 83.15 54560.62 88888.00 2016-01-01 15:46:57.375 001 12477.95 83.15 54560.62 88888.00 2016-01-01 15:46:57.500 001 12477.95 83.12 54560.62 88888.00 2016-01-01 15:46:57.625 001 12477.90 83.12 54560.68 88888.00 2016-01-01 15:46:57.750 001 12477.92 83.15 54560.68 88888.00 2016-01-01 15:46:57.875 001 12477.92 83.15 54560.65 88888.00 2016-01-01 15:46:58.000 001 12477.92 83.17 54560.62 88888.00 2016-01-01 15:46:58.125 001 12477.88 83.12 54560.65 88888.00 2016-01-01 15:46:58.250 001 12477.85 83.10 54560.65 88888.00 2016-01-01 15:46:58.375 001 12477.88 83.10 54560.65 88888.00 2016-01-01 15:46:58.500 001 12477.85 83.12 54560.65 88888.00 2016-01-01 15:46:58.625 001 12477.83 83.15 54560.62 88888.00 2016-01-01 15:46:58.750 001 12477.80 83.12 54560.62 88888.00 2016-01-01 15:46:58.875 001 12477.92 83.12 54560.62 88888.00 2016-01-01 15:46:59.000 001 12477.92 83.12 54560.62 88888.00 2016-01-01 15:46:59.125 001 12477.85 83.12 54560.65 88888.00 2016-01-01 15:46:59.250 001 12477.83 83.12 54560.65 88888.00 2016-01-01 15:46:59.375 001 12477.88 83.10 54560.65 88888.00 2016-01-01 15:46:59.500 001 12477.90 83.05 54560.65 88888.00 2016-01-01 15:46:59.625 001 12477.95 83.08 54560.65 88888.00 2016-01-01 15:46:59.750 001 12477.95 83.08 54560.68 88888.00 2016-01-01 15:46:59.875 001 12477.95 83.08 54560.65 88888.00 2016-01-01 15:47:00.000 001 12477.98 83.05 54560.62 88888.00 2016-01-01 15:47:00.125 001 12477.92 83.03 54560.62 88888.00 2016-01-01 15:47:00.250 001 12477.92 83.00 54560.65 88888.00 2016-01-01 15:47:00.375 001 12477.92 83.03 54560.62 88888.00 2016-01-01 15:47:00.500 001 12477.83 82.97 54560.65 88888.00 2016-01-01 15:47:00.625 001 12477.90 83.00 54560.70 88888.00 2016-01-01 15:47:00.750 001 12477.92 83.05 54560.68 88888.00 2016-01-01 15:47:00.875 001 12477.85 82.97 54560.70 88888.00 2016-01-01 15:47:01.000 001 12477.85 83.03 54560.65 88888.00 2016-01-01 15:47:01.125 001 12477.83 83.03 54560.68 88888.00 2016-01-01 15:47:01.250 001 12477.77 83.00 54560.68 88888.00 2016-01-01 15:47:01.375 001 12477.85 83.00 54560.68 88888.00 2016-01-01 15:47:01.500 001 12477.83 83.05 54560.65 88888.00 2016-01-01 15:47:01.625 001 12477.80 83.08 54560.70 88888.00 2016-01-01 15:47:01.750 001 12477.77 83.08 54560.68 88888.00 2016-01-01 15:47:01.875 001 12477.77 83.03 54560.68 88888.00 2016-01-01 15:47:02.000 001 12477.83 83.03 54560.65 88888.00 2016-01-01 15:47:02.125 001 12477.88 83.00 54560.65 88888.00 2016-01-01 15:47:02.250 001 12477.83 82.95 54560.65 88888.00 2016-01-01 15:47:02.375 001 12477.75 82.95 54560.70 88888.00 2016-01-01 15:47:02.500 001 12477.73 83.00 54560.70 88888.00 2016-01-01 15:47:02.625 001 12477.77 83.00 54560.68 88888.00 2016-01-01 15:47:02.750 001 12477.83 83.03 54560.68 88888.00 2016-01-01 15:47:02.875 001 12477.77 83.05 54560.68 88888.00 2016-01-01 15:47:03.000 001 12477.73 83.05 54560.68 88888.00 2016-01-01 15:47:03.125 001 12477.75 83.05 54560.68 88888.00 2016-01-01 15:47:03.250 001 12477.77 83.05 54560.70 88888.00 2016-01-01 15:47:03.375 001 12477.77 83.05 54560.70 88888.00 2016-01-01 15:47:03.500 001 12477.75 83.05 54560.70 88888.00 2016-01-01 15:47:03.625 001 12477.75 83.05 54560.68 88888.00 2016-01-01 15:47:03.750 001 12477.75 83.03 54560.68 88888.00 2016-01-01 15:47:03.875 001 12477.73 83.03 54560.70 88888.00 2016-01-01 15:47:04.000 001 12477.75 83.00 54560.70 88888.00 2016-01-01 15:47:04.125 001 12477.73 83.00 54560.70 88888.00 2016-01-01 15:47:04.250 001 12477.73 82.95 54560.70 88888.00 2016-01-01 15:47:04.375 001 12477.75 83.00 54560.72 88888.00 2016-01-01 15:47:04.500 001 12477.73 83.00 54560.72 88888.00 2016-01-01 15:47:04.625 001 12477.73 82.97 54560.72 88888.00 2016-01-01 15:47:04.750 001 12477.70 83.03 54560.72 88888.00 2016-01-01 15:47:04.875 001 12477.73 83.03 54560.72 88888.00 2016-01-01 15:47:05.000 001 12477.75 83.03 54560.72 88888.00 2016-01-01 15:47:05.125 001 12477.70 83.00 54560.72 88888.00 2016-01-01 15:47:05.250 001 12477.65 82.97 54560.75 88888.00 2016-01-01 15:47:05.375 001 12477.70 82.97 54560.72 88888.00 2016-01-01 15:47:05.500 001 12477.67 83.00 54560.72 88888.00 2016-01-01 15:47:05.625 001 12477.65 83.03 54560.72 88888.00 2016-01-01 15:47:05.750 001 12477.65 83.05 54560.72 88888.00 2016-01-01 15:47:05.875 001 12477.65 83.05 54560.72 88888.00 2016-01-01 15:47:06.000 001 12477.67 83.03 54560.72 88888.00 2016-01-01 15:47:06.125 001 12477.73 83.05 54560.72 88888.00 2016-01-01 15:47:06.250 001 12477.70 83.05 54560.75 88888.00 2016-01-01 15:47:06.375 001 12477.70 83.08 54560.72 88888.00 2016-01-01 15:47:06.500 001 12477.70 83.03 54560.72 88888.00 2016-01-01 15:47:06.625 001 12477.70 83.03 54560.70 88888.00 2016-01-01 15:47:06.750 001 12477.70 83.05 54560.70 88888.00 2016-01-01 15:47:06.875 001 12477.65 83.03 54560.70 88888.00 2016-01-01 15:47:07.000 001 12477.62 83.03 54560.68 88888.00 2016-01-01 15:47:07.125 001 12477.62 83.05 54560.72 88888.00 2016-01-01 15:47:07.250 001 12477.58 83.08 54560.75 88888.00 2016-01-01 15:47:07.375 001 12477.62 83.08 54560.75 88888.00 2016-01-01 15:47:07.500 001 12477.70 83.08 54560.75 88888.00 2016-01-01 15:47:07.625 001 12477.65 83.10 54560.75 88888.00 2016-01-01 15:47:07.750 001 12477.60 83.10 54560.72 88888.00 2016-01-01 15:47:07.875 001 12477.62 83.08 54560.70 88888.00 2016-01-01 15:47:08.000 001 12477.73 83.05 54560.68 88888.00 2016-01-01 15:47:08.125 001 12477.67 83.05 54560.70 88888.00 2016-01-01 15:47:08.250 001 12477.60 83.03 54560.75 88888.00 2016-01-01 15:47:08.375 001 12477.62 83.08 54560.72 88888.00 2016-01-01 15:47:08.500 001 12477.65 83.10 54560.72 88888.00 2016-01-01 15:47:08.625 001 12477.70 83.10 54560.72 88888.00 2016-01-01 15:47:08.750 001 12477.73 83.10 54560.72 88888.00 2016-01-01 15:47:08.875 001 12477.70 83.10 54560.70 88888.00 2016-01-01 15:47:09.000 001 12477.67 83.12 54560.70 88888.00 2016-01-01 15:47:09.125 001 12477.65 83.15 54560.70 88888.00 2016-01-01 15:47:09.250 001 12477.67 83.15 54560.72 88888.00 2016-01-01 15:47:09.375 001 12477.73 83.12 54560.72 88888.00 2016-01-01 15:47:09.500 001 12477.67 83.12 54560.72 88888.00 2016-01-01 15:47:09.625 001 12477.70 83.15 54560.70 88888.00 2016-01-01 15:47:09.750 001 12477.67 83.17 54560.70 88888.00 2016-01-01 15:47:09.875 001 12477.77 83.20 54560.70 88888.00 2016-01-01 15:47:10.000 001 12477.85 83.22 54560.68 88888.00 2016-01-01 15:47:10.125 001 12477.83 83.22 54560.68 88888.00 2016-01-01 15:47:10.250 001 12477.83 83.20 54560.70 88888.00 2016-01-01 15:47:10.375 001 12477.85 83.22 54560.68 88888.00 2016-01-01 15:47:10.500 001 12477.88 83.22 54560.70 88888.00 2016-01-01 15:47:10.625 001 12477.92 83.22 54560.70 88888.00 2016-01-01 15:47:10.750 001 12477.92 83.20 54560.70 88888.00 2016-01-01 15:47:10.875 001 12477.95 83.22 54560.70 88888.00 2016-01-01 15:47:11.000 001 12477.95 83.25 54560.72 88888.00 2016-01-01 15:47:11.125 001 12477.95 83.25 54560.70 88888.00 2016-01-01 15:47:11.250 001 12477.95 83.25 54560.70 88888.00 2016-01-01 15:47:11.375 001 12477.98 83.28 54560.70 88888.00 2016-01-01 15:47:11.500 001 12477.95 83.28 54560.70 88888.00 2016-01-01 15:47:11.625 001 12477.92 83.28 54560.70 88888.00 2016-01-01 15:47:11.750 001 12478.00 83.30 54560.68 88888.00 2016-01-01 15:47:11.875 001 12478.05 83.33 54560.68 88888.00 2016-01-01 15:47:12.000 001 12478.08 83.35 54560.68 88888.00 2016-01-01 15:47:12.125 001 12478.10 83.35 54560.68 88888.00 2016-01-01 15:47:12.250 001 12478.08 83.38 54560.68 88888.00 2016-01-01 15:47:12.375 001 12478.10 83.38 54560.68 88888.00 2016-01-01 15:47:12.500 001 12478.05 83.38 54560.70 88888.00 2016-01-01 15:47:12.625 001 12478.08 83.42 54560.72 88888.00 2016-01-01 15:47:12.750 001 12478.12 83.42 54560.72 88888.00 2016-01-01 15:47:12.875 001 12478.12 83.42 54560.70 88888.00 2016-01-01 15:47:13.000 001 12478.15 83.42 54560.70 88888.00 2016-01-01 15:47:13.125 001 12478.08 83.42 54560.68 88888.00 2016-01-01 15:47:13.250 001 12478.05 83.40 54560.70 88888.00 2016-01-01 15:47:13.375 001 12478.08 83.40 54560.70 88888.00 2016-01-01 15:47:13.500 001 12478.15 83.42 54560.68 88888.00 2016-01-01 15:47:13.625 001 12478.15 83.47 54560.70 88888.00 2016-01-01 15:47:13.750 001 12478.17 83.45 54560.70 88888.00 2016-01-01 15:47:13.875 001 12478.25 83.45 54560.70 88888.00 2016-01-01 15:47:14.000 001 12478.25 83.47 54560.68 88888.00 2016-01-01 15:47:14.125 001 12478.20 83.47 54560.70 88888.00 2016-01-01 15:47:14.250 001 12478.12 83.47 54560.70 88888.00 2016-01-01 15:47:14.375 001 12478.20 83.50 54560.68 88888.00 2016-01-01 15:47:14.500 001 12478.30 83.50 54560.65 88888.00 2016-01-01 15:47:14.625 001 12478.27 83.47 54560.68 88888.00 2016-01-01 15:47:14.750 001 12478.25 83.50 54560.70 88888.00 2016-01-01 15:47:14.875 001 12478.33 83.47 54560.68 88888.00 2016-01-01 15:47:15.000 001 12478.35 83.47 54560.68 88888.00 2016-01-01 15:47:15.125 001 12478.33 83.47 54560.70 88888.00 2016-01-01 15:47:15.250 001 12478.23 83.53 54560.70 88888.00 2016-01-01 15:47:15.375 001 12478.27 83.53 54560.70 88888.00 2016-01-01 15:47:15.500 001 12478.30 83.53 54560.68 88888.00 2016-01-01 15:47:15.625 001 12478.30 83.55 54560.68 88888.00 2016-01-01 15:47:15.750 001 12478.30 83.53 54560.70 88888.00 2016-01-01 15:47:15.875 001 12478.33 83.50 54560.72 88888.00 2016-01-01 15:47:16.000 001 12478.27 83.50 54560.70 88888.00 2016-01-01 15:47:16.125 001 12478.17 83.50 54560.70 88888.00 2016-01-01 15:47:16.250 001 12478.20 83.53 54560.70 88888.00 2016-01-01 15:47:16.375 001 12478.27 83.53 54560.72 88888.00 2016-01-01 15:47:16.500 001 12478.30 83.50 54560.72 88888.00 2016-01-01 15:47:16.625 001 12478.25 83.47 54560.72 88888.00 2016-01-01 15:47:16.750 001 12478.20 83.50 54560.75 88888.00 2016-01-01 15:47:16.875 001 12478.25 83.50 54560.75 88888.00 2016-01-01 15:47:17.000 001 12478.25 83.50 54560.78 88888.00 2016-01-01 15:47:17.125 001 12478.33 83.50 54560.78 88888.00 2016-01-01 15:47:17.250 001 12478.25 83.45 54560.78 88888.00 2016-01-01 15:47:17.375 001 12478.20 83.45 54560.78 88888.00 2016-01-01 15:47:17.500 001 12478.17 83.40 54560.78 88888.00 2016-01-01 15:47:17.625 001 12478.15 83.42 54560.78 88888.00 2016-01-01 15:47:17.750 001 12478.17 83.45 54560.80 88888.00 2016-01-01 15:47:17.875 001 12478.25 83.47 54560.78 88888.00 2016-01-01 15:47:18.000 001 12478.25 83.47 54560.80 88888.00 2016-01-01 15:47:18.125 001 12478.15 83.45 54560.80 88888.00 2016-01-01 15:47:18.250 001 12478.08 83.40 54560.78 88888.00 2016-01-01 15:47:18.375 001 12478.10 83.38 54560.78 88888.00 2016-01-01 15:47:18.500 001 12478.15 83.38 54560.75 88888.00 2016-01-01 15:47:18.625 001 12478.17 83.40 54560.78 88888.00 2016-01-01 15:47:18.750 001 12478.17 83.42 54560.80 88888.00 2016-01-01 15:47:18.875 001 12478.20 83.42 54560.82 88888.00 2016-01-01 15:47:19.000 001 12478.12 83.42 54560.78 88888.00 2016-01-01 15:47:19.125 001 12478.20 83.40 54560.80 88888.00 2016-01-01 15:47:19.250 001 12478.25 83.40 54560.82 88888.00 2016-01-01 15:47:19.375 001 12478.20 83.40 54560.80 88888.00 2016-01-01 15:47:19.500 001 12478.08 83.38 54560.78 88888.00 2016-01-01 15:47:19.625 001 12478.08 83.38 54560.80 88888.00 2016-01-01 15:47:19.750 001 12478.12 83.42 54560.82 88888.00 2016-01-01 15:47:19.875 001 12478.10 83.42 54560.80 88888.00 2016-01-01 15:47:20.000 001 12478.10 83.38 54560.80 88888.00 2016-01-01 15:47:20.125 001 12478.08 83.38 54560.82 88888.00 2016-01-01 15:47:20.250 001 12478.00 83.40 54560.82 88888.00 2016-01-01 15:47:20.375 001 12478.00 83.42 54560.80 88888.00 2016-01-01 15:47:20.500 001 12478.05 83.42 54560.80 88888.00 2016-01-01 15:47:20.625 001 12478.02 83.40 54560.82 88888.00 2016-01-01 15:47:20.750 001 12478.08 83.40 54560.82 88888.00 2016-01-01 15:47:20.875 001 12478.05 83.38 54560.82 88888.00 2016-01-01 15:47:21.000 001 12478.08 83.38 54560.80 88888.00 2016-01-01 15:47:21.125 001 12478.12 83.38 54560.82 88888.00 2016-01-01 15:47:21.250 001 12478.17 83.38 54560.85 88888.00 2016-01-01 15:47:21.375 001 12478.15 83.38 54560.85 88888.00 2016-01-01 15:47:21.500 001 12478.15 83.38 54560.85 88888.00 2016-01-01 15:47:21.625 001 12478.15 83.38 54560.85 88888.00 2016-01-01 15:47:21.750 001 12478.15 83.35 54560.88 88888.00 2016-01-01 15:47:21.875 001 12478.12 83.35 54560.88 88888.00 2016-01-01 15:47:22.000 001 12478.08 83.40 54560.88 88888.00 2016-01-01 15:47:22.125 001 12478.08 83.40 54560.88 88888.00 2016-01-01 15:47:22.250 001 12478.05 83.38 54560.85 88888.00 2016-01-01 15:47:22.375 001 12478.05 83.40 54560.85 88888.00 2016-01-01 15:47:22.500 001 12478.08 83.42 54560.82 88888.00 2016-01-01 15:47:22.625 001 12478.15 83.42 54560.85 88888.00 2016-01-01 15:47:22.750 001 12478.20 83.45 54560.82 88888.00 2016-01-01 15:47:22.875 001 12478.12 83.47 54560.82 88888.00 2016-01-01 15:47:23.000 001 12478.12 83.50 54560.85 88888.00 2016-01-01 15:47:23.125 001 12478.17 83.53 54560.85 88888.00 2016-01-01 15:47:23.250 001 12478.12 83.45 54560.80 88888.00 2016-01-01 15:47:23.375 001 12478.20 83.45 54560.80 88888.00 2016-01-01 15:47:23.500 001 12478.23 83.50 54560.82 88888.00 2016-01-01 15:47:23.625 001 12478.23 83.53 54560.82 88888.00 2016-01-01 15:47:23.750 001 12478.27 83.53 54560.80 88888.00 2016-01-01 15:47:23.875 001 12478.33 83.50 54560.80 88888.00 2016-01-01 15:47:24.000 001 12478.30 83.53 54560.80 88888.00 2016-01-01 15:47:24.125 001 12478.25 83.53 54560.80 88888.00 2016-01-01 15:47:24.250 001 12478.23 83.53 54560.82 88888.00 2016-01-01 15:47:24.375 001 12478.30 83.53 54560.80 88888.00 2016-01-01 15:47:24.500 001 12478.35 83.53 54560.80 88888.00 2016-01-01 15:47:24.625 001 12478.35 83.55 54560.80 88888.00 2016-01-01 15:47:24.750 001 12478.33 83.60 54560.80 88888.00 2016-01-01 15:47:24.875 001 12478.25 83.62 54560.78 88888.00 2016-01-01 15:47:25.000 001 12478.23 83.62 54560.82 88888.00 2016-01-01 15:47:25.125 001 12478.27 83.65 54560.82 88888.00 2016-01-01 15:47:25.250 001 12478.23 83.62 54560.82 88888.00 2016-01-01 15:47:25.375 001 12478.17 83.62 54560.82 88888.00 2016-01-01 15:47:25.500 001 12478.15 83.62 54560.80 88888.00 2016-01-01 15:47:25.625 001 12478.17 83.62 54560.80 88888.00 2016-01-01 15:47:25.750 001 12478.20 83.62 54560.80 88888.00 2016-01-01 15:47:25.875 001 12478.23 83.62 54560.80 88888.00 2016-01-01 15:47:26.000 001 12478.27 83.65 54560.80 88888.00 2016-01-01 15:47:26.125 001 12478.27 83.65 54560.80 88888.00 2016-01-01 15:47:26.250 001 12478.17 83.62 54560.82 88888.00 2016-01-01 15:47:26.375 001 12478.17 83.62 54560.78 88888.00 2016-01-01 15:47:26.500 001 12478.23 83.65 54560.80 88888.00 2016-01-01 15:47:26.625 001 12478.17 83.65 54560.80 88888.00 2016-01-01 15:47:26.750 001 12478.27 83.65 54560.80 88888.00 2016-01-01 15:47:26.875 001 12478.30 83.65 54560.80 88888.00 2016-01-01 15:47:27.000 001 12478.20 83.65 54560.80 88888.00 2016-01-01 15:47:27.125 001 12478.15 83.65 54560.82 88888.00 2016-01-01 15:47:27.250 001 12478.15 83.65 54560.80 88888.00 2016-01-01 15:47:27.375 001 12478.23 83.67 54560.80 88888.00 2016-01-01 15:47:27.500 001 12478.25 83.72 54560.80 88888.00 2016-01-01 15:47:27.625 001 12478.15 83.67 54560.82 88888.00 2016-01-01 15:47:27.750 001 12478.15 83.70 54560.82 88888.00 2016-01-01 15:47:27.875 001 12478.27 83.75 54560.80 88888.00 2016-01-01 15:47:28.000 001 12478.30 83.72 54560.82 88888.00 2016-01-01 15:47:28.125 001 12478.25 83.67 54560.85 88888.00 2016-01-01 15:47:28.250 001 12478.17 83.65 54560.82 88888.00 2016-01-01 15:47:28.375 001 12478.23 83.70 54560.80 88888.00 2016-01-01 15:47:28.500 001 12478.17 83.72 54560.80 88888.00 2016-01-01 15:47:28.625 001 12478.25 83.72 54560.80 88888.00 2016-01-01 15:47:28.750 001 12478.30 83.75 54560.80 88888.00 2016-01-01 15:47:28.875 001 12478.33 83.75 54560.80 88888.00 2016-01-01 15:47:29.000 001 12478.23 83.75 54560.78 88888.00 2016-01-01 15:47:29.125 001 12478.17 83.72 54560.80 88888.00 2016-01-01 15:47:29.250 001 12478.23 83.72 54560.80 88888.00 2016-01-01 15:47:29.375 001 12478.30 83.75 54560.82 88888.00 2016-01-01 15:47:29.500 001 12478.33 83.75 54560.82 88888.00 2016-01-01 15:47:29.625 001 12478.25 83.72 54560.82 88888.00 2016-01-01 15:47:29.750 001 12478.25 83.72 54560.82 88888.00 2016-01-01 15:47:29.875 001 12478.27 83.72 54560.82 88888.00 2016-01-01 15:47:30.000 001 12478.27 83.72 54560.80 88888.00 2016-01-01 15:47:30.125 001 12478.23 83.70 54560.82 88888.00 2016-01-01 15:47:30.250 001 12478.15 83.67 54560.82 88888.00 2016-01-01 15:47:30.375 001 12478.17 83.67 54560.82 88888.00 2016-01-01 15:47:30.500 001 12478.25 83.70 54560.82 88888.00 2016-01-01 15:47:30.625 001 12478.33 83.72 54560.85 88888.00 2016-01-01 15:47:30.750 001 12478.38 83.70 54560.80 88888.00 2016-01-01 15:47:30.875 001 12478.35 83.70 54560.80 88888.00 2016-01-01 15:47:31.000 001 12478.27 83.67 54560.80 88888.00 2016-01-01 15:47:31.125 001 12478.23 83.67 54560.82 88888.00 2016-01-01 15:47:31.250 001 12478.25 83.67 54560.82 88888.00 2016-01-01 15:47:31.375 001 12478.25 83.70 54560.82 88888.00 2016-01-01 15:47:31.500 001 12478.27 83.67 54560.80 88888.00 2016-01-01 15:47:31.625 001 12478.23 83.67 54560.82 88888.00 2016-01-01 15:47:31.750 001 12478.23 83.70 54560.82 88888.00 2016-01-01 15:47:31.875 001 12478.25 83.72 54560.85 88888.00 2016-01-01 15:47:32.000 001 12478.25 83.70 54560.82 88888.00 2016-01-01 15:47:32.125 001 12478.23 83.67 54560.82 88888.00 2016-01-01 15:47:32.250 001 12478.25 83.65 54560.82 88888.00 2016-01-01 15:47:32.375 001 12478.27 83.67 54560.82 88888.00 2016-01-01 15:47:32.500 001 12478.17 83.70 54560.82 88888.00 2016-01-01 15:47:32.625 001 12478.10 83.67 54560.82 88888.00 2016-01-01 15:47:32.750 001 12478.10 83.62 54560.85 88888.00 2016-01-01 15:47:32.875 001 12478.12 83.62 54560.85 88888.00 2016-01-01 15:47:33.000 001 12478.10 83.62 54560.82 88888.00 2016-01-01 15:47:33.125 001 12478.15 83.65 54560.85 88888.00 2016-01-01 15:47:33.250 001 12478.15 83.62 54560.82 88888.00 2016-01-01 15:47:33.375 001 12478.15 83.62 54560.82 88888.00 2016-01-01 15:47:33.500 001 12478.15 83.65 54560.80 88888.00 2016-01-01 15:47:33.625 001 12478.23 83.65 54560.82 88888.00 2016-01-01 15:47:33.750 001 12478.17 83.62 54560.82 88888.00 2016-01-01 15:47:33.875 001 12478.20 83.60 54560.85 88888.00 2016-01-01 15:47:34.000 001 12478.12 83.58 54560.82 88888.00 2016-01-01 15:47:34.125 001 12478.10 83.60 54560.82 88888.00 2016-01-01 15:47:34.250 001 12478.12 83.58 54560.82 88888.00 2016-01-01 15:47:34.375 001 12478.10 83.55 54560.80 88888.00 2016-01-01 15:47:34.500 001 12478.08 83.53 54560.80 88888.00 2016-01-01 15:47:34.625 001 12478.08 83.58 54560.80 88888.00 2016-01-01 15:47:34.750 001 12478.10 83.62 54560.80 88888.00 2016-01-01 15:47:34.875 001 12478.10 83.62 54560.80 88888.00 2016-01-01 15:47:35.000 001 12478.10 83.60 54560.80 88888.00 2016-01-01 15:47:35.125 001 12478.05 83.60 54560.82 88888.00 2016-01-01 15:47:35.250 001 12478.08 83.55 54560.82 88888.00 2016-01-01 15:47:35.375 001 12478.12 83.55 54560.82 88888.00 2016-01-01 15:47:35.500 001 12478.10 83.53 54560.82 88888.00 2016-01-01 15:47:35.625 001 12478.12 83.53 54560.85 88888.00 2016-01-01 15:47:35.750 001 12478.15 83.55 54560.85 88888.00 2016-01-01 15:47:35.875 001 12478.20 83.53 54560.85 88888.00 2016-01-01 15:47:36.000 001 12478.12 83.50 54560.82 88888.00 2016-01-01 15:47:36.125 001 12478.08 83.50 54560.85 88888.00 2016-01-01 15:47:36.250 001 12478.05 83.50 54560.85 88888.00 2016-01-01 15:47:36.375 001 12478.10 83.47 54560.80 88888.00 2016-01-01 15:47:36.500 001 12478.10 83.50 54560.78 88888.00 2016-01-01 15:47:36.625 001 12478.08 83.50 54560.80 88888.00 2016-01-01 15:47:36.750 001 12478.10 83.50 54560.82 88888.00 2016-01-01 15:47:36.875 001 12478.08 83.55 54560.82 88888.00 2016-01-01 15:47:37.000 001 12478.05 83.53 54560.82 88888.00 2016-01-01 15:47:37.125 001 12478.05 83.50 54560.85 88888.00 2016-01-01 15:47:37.250 001 12478.02 83.47 54560.85 88888.00 2016-01-01 15:47:37.375 001 12478.08 83.47 54560.82 88888.00 2016-01-01 15:47:37.500 001 12478.08 83.45 54560.82 88888.00 2016-01-01 15:47:37.625 001 12478.00 83.45 54560.82 88888.00 2016-01-01 15:47:37.750 001 12478.00 83.45 54560.82 88888.00 2016-01-01 15:47:37.875 001 12478.05 83.45 54560.82 88888.00 2016-01-01 15:47:38.000 001 12478.15 83.47 54560.82 88888.00 2016-01-01 15:47:38.125 001 12478.15 83.45 54560.85 88888.00 2016-01-01 15:47:38.250 001 12478.12 83.42 54560.85 88888.00 2016-01-01 15:47:38.375 001 12478.12 83.45 54560.85 88888.00 2016-01-01 15:47:38.500 001 12478.08 83.42 54560.85 88888.00 2016-01-01 15:47:38.625 001 12478.10 83.42 54560.82 88888.00 2016-01-01 15:47:38.750 001 12478.10 83.45 54560.85 88888.00 2016-01-01 15:47:38.875 001 12478.08 83.45 54560.85 88888.00 2016-01-01 15:47:39.000 001 12478.08 83.45 54560.85 88888.00 2016-01-01 15:47:39.125 001 12478.10 83.47 54560.85 88888.00 2016-01-01 15:47:39.250 001 12478.12 83.42 54560.88 88888.00 2016-01-01 15:47:39.375 001 12478.12 83.42 54560.88 88888.00 2016-01-01 15:47:39.500 001 12478.02 83.42 54560.85 88888.00 2016-01-01 15:47:39.625 001 12478.00 83.40 54560.85 88888.00 2016-01-01 15:47:39.750 001 12478.02 83.38 54560.85 88888.00 2016-01-01 15:47:39.875 001 12478.08 83.38 54560.88 88888.00 2016-01-01 15:47:40.000 001 12478.05 83.35 54560.85 88888.00 2016-01-01 15:47:40.125 001 12478.02 83.38 54560.85 88888.00 2016-01-01 15:47:40.250 001 12477.98 83.33 54560.85 88888.00 2016-01-01 15:47:40.375 001 12477.95 83.33 54560.88 88888.00 2016-01-01 15:47:40.500 001 12478.00 83.33 54560.88 88888.00 2016-01-01 15:47:40.625 001 12478.05 83.33 54560.88 88888.00 2016-01-01 15:47:40.750 001 12478.08 83.30 54560.85 88888.00 2016-01-01 15:47:40.875 001 12478.10 83.28 54560.85 88888.00 2016-01-01 15:47:41.000 001 12478.17 83.28 54560.88 88888.00 2016-01-01 15:47:41.125 001 12478.10 83.28 54560.90 88888.00 2016-01-01 15:47:41.250 001 12478.00 83.28 54560.90 88888.00 2016-01-01 15:47:41.375 001 12477.98 83.28 54560.88 88888.00 2016-01-01 15:47:41.500 001 12477.98 83.50 54560.88 88888.00 2016-01-01 15:47:41.625 001 12477.98 83.95 54560.88 88888.00 2016-01-01 15:47:41.750 001 12478.08 83.58 54560.88 88888.00 2016-01-01 15:47:41.875 001 12478.02 83.17 54560.88 88888.00 2016-01-01 15:47:42.000 001 12478.00 83.05 54560.88 88888.00 2016-01-01 15:47:42.125 001 12478.05 83.08 54560.90 88888.00 2016-01-01 15:47:42.250 001 12478.02 83.03 54560.90 88888.00 2016-01-01 15:47:42.375 001 12478.00 83.10 54560.88 88888.00 2016-01-01 15:47:42.500 001 12477.98 83.12 54560.90 88888.00 2016-01-01 15:47:42.625 001 12477.95 83.12 54560.93 88888.00 2016-01-01 15:47:42.750 001 12477.92 83.08 54560.90 88888.00 2016-01-01 15:47:42.875 001 12477.95 83.00 54560.90 88888.00 2016-01-01 15:47:43.000 001 12477.95 83.00 54560.93 88888.00 2016-01-01 15:47:43.125 001 12477.95 83.08 54560.93 88888.00 2016-01-01 15:47:43.250 001 12477.88 83.12 54560.93 88888.00 2016-01-01 15:47:43.375 001 12477.83 83.12 54560.93 88888.00 2016-01-01 15:47:43.500 001 12477.90 83.10 54560.93 88888.00 2016-01-01 15:47:43.625 001 12477.90 83.08 54560.90 88888.00 2016-01-01 15:47:43.750 001 12477.85 83.10 54560.93 88888.00 2016-01-01 15:47:43.875 001 12477.88 83.12 54560.93 88888.00 2016-01-01 15:47:44.000 001 12477.90 83.12 54560.93 88888.00 2016-01-01 15:47:44.125 001 12477.90 83.12 54560.97 88888.00 2016-01-01 15:47:44.250 001 12477.90 83.10 54560.97 88888.00 2016-01-01 15:47:44.375 001 12478.00 83.10 54560.95 88888.00 2016-01-01 15:47:44.500 001 12477.98 83.08 54560.95 88888.00 2016-01-01 15:47:44.625 001 12477.98 83.08 54560.93 88888.00 2016-01-01 15:47:44.750 001 12477.95 83.08 54560.93 88888.00 2016-01-01 15:47:44.875 001 12477.90 83.03 54560.93 88888.00 2016-01-01 15:47:45.000 001 12477.85 83.03 54560.93 88888.00 2016-01-01 15:47:45.125 001 12477.88 83.08 54560.95 88888.00 2016-01-01 15:47:45.250 001 12477.85 83.03 54560.97 88888.00 2016-01-01 15:47:45.375 001 12477.85 83.05 54560.97 88888.00 2016-01-01 15:47:45.500 001 12477.80 83.03 54561.00 88888.00 2016-01-01 15:47:45.625 001 12477.88 83.00 54561.00 88888.00 2016-01-01 15:47:45.750 001 12477.92 83.03 54560.97 88888.00 2016-01-01 15:47:45.875 001 12477.88 83.03 54560.97 88888.00 2016-01-01 15:47:46.000 001 12477.83 83.03 54561.00 88888.00 2016-01-01 15:47:46.125 001 12477.77 83.08 54561.00 88888.00 2016-01-01 15:47:46.250 001 12477.75 83.00 54560.95 88888.00 2016-01-01 15:47:46.375 001 12477.73 82.97 54560.95 88888.00 2016-01-01 15:47:46.500 001 12477.75 83.03 54560.95 88888.00 2016-01-01 15:47:46.625 001 12477.77 82.97 54560.95 88888.00 2016-01-01 15:47:46.750 001 12477.80 82.97 54560.97 88888.00 2016-01-01 15:47:46.875 001 12477.83 82.97 54560.97 88888.00 2016-01-01 15:47:47.000 001 12477.85 82.97 54560.97 88888.00 2016-01-01 15:47:47.125 001 12477.80 82.97 54560.97 88888.00 2016-01-01 15:47:47.250 001 12477.73 83.00 54560.97 88888.00 2016-01-01 15:47:47.375 001 12477.73 82.97 54560.97 88888.00 2016-01-01 15:47:47.500 001 12477.75 82.97 54560.97 88888.00 2016-01-01 15:47:47.625 001 12477.75 82.97 54560.97 88888.00 2016-01-01 15:47:47.750 001 12477.70 82.95 54560.97 88888.00 2016-01-01 15:47:47.875 001 12477.67 82.97 54560.97 88888.00 2016-01-01 15:47:48.000 001 12477.65 82.97 54560.97 88888.00 2016-01-01 15:47:48.125 001 12477.67 83.00 54561.00 88888.00 2016-01-01 15:47:48.250 001 12477.70 82.95 54561.00 88888.00 2016-01-01 15:47:48.375 001 12477.67 82.97 54560.97 88888.00 2016-01-01 15:47:48.500 001 12477.60 82.97 54560.95 88888.00 2016-01-01 15:47:48.625 001 12477.60 82.95 54560.93 88888.00 2016-01-01 15:47:48.750 001 12477.65 82.95 54560.95 88888.00 2016-01-01 15:47:48.875 001 12477.65 82.95 54560.97 88888.00 2016-01-01 15:47:49.000 001 12477.62 82.97 54560.97 88888.00 2016-01-01 15:47:49.125 001 12477.60 82.97 54560.97 88888.00 2016-01-01 15:47:49.250 001 12477.62 82.95 54561.00 88888.00 2016-01-01 15:47:49.375 001 12477.65 82.95 54561.00 88888.00 2016-01-01 15:47:49.500 001 12477.60 83.00 54560.97 88888.00 2016-01-01 15:47:49.625 001 12477.62 83.00 54560.95 88888.00 2016-01-01 15:47:49.750 001 12477.65 82.97 54560.95 88888.00 2016-01-01 15:47:49.875 001 12477.70 82.92 54560.95 88888.00 2016-01-01 15:47:50.000 001 12477.73 82.95 54560.97 88888.00 2016-01-01 15:47:50.125 001 12477.62 82.97 54560.97 88888.00 2016-01-01 15:47:50.250 001 12477.55 82.97 54560.95 88888.00 2016-01-01 15:47:50.375 001 12477.50 82.97 54560.95 88888.00 2016-01-01 15:47:50.500 001 12477.52 82.95 54560.95 88888.00 2016-01-01 15:47:50.625 001 12477.55 82.97 54560.93 88888.00 2016-01-01 15:47:50.750 001 12477.60 83.00 54560.95 88888.00 2016-01-01 15:47:50.875 001 12477.65 82.95 54560.97 88888.00 2016-01-01 15:47:51.000 001 12477.62 82.97 54560.95 88888.00 2016-01-01 15:47:51.125 001 12477.60 83.00 54560.95 88888.00 2016-01-01 15:47:51.250 001 12477.70 83.03 54560.97 88888.00 2016-01-01 15:47:51.375 001 12477.75 83.00 54560.95 88888.00 2016-01-01 15:47:51.500 001 12477.70 83.00 54560.95 88888.00 2016-01-01 15:47:51.625 001 12477.67 83.00 54560.97 88888.00 2016-01-01 15:47:51.750 001 12477.65 83.03 54560.97 88888.00 2016-01-01 15:47:51.875 001 12477.65 83.00 54560.97 88888.00 2016-01-01 15:47:52.000 001 12477.65 82.97 54560.97 88888.00 2016-01-01 15:47:52.125 001 12477.65 83.00 54560.97 88888.00 2016-01-01 15:47:52.250 001 12477.55 83.00 54560.97 88888.00 2016-01-01 15:47:52.375 001 12477.60 83.00 54560.97 88888.00 2016-01-01 15:47:52.500 001 12477.65 83.03 54560.95 88888.00 2016-01-01 15:47:52.625 001 12477.62 83.08 54561.00 88888.00 2016-01-01 15:47:52.750 001 12477.55 83.05 54561.00 88888.00 2016-01-01 15:47:52.875 001 12477.52 83.00 54561.00 88888.00 2016-01-01 15:47:53.000 001 12477.52 82.97 54560.97 88888.00 2016-01-01 15:47:53.125 001 12477.55 82.97 54561.00 88888.00 2016-01-01 15:47:53.250 001 12477.52 83.00 54560.97 88888.00 2016-01-01 15:47:53.375 001 12477.58 83.00 54560.97 88888.00 2016-01-01 15:47:53.500 001 12477.62 83.00 54560.95 88888.00 2016-01-01 15:47:53.625 001 12477.62 83.05 54560.97 88888.00 2016-01-01 15:47:53.750 001 12477.60 83.03 54560.97 88888.00 2016-01-01 15:47:53.875 001 12477.58 82.97 54560.95 88888.00 2016-01-01 15:47:54.000 001 12477.58 83.00 54560.93 88888.00 2016-01-01 15:47:54.125 001 12477.58 83.05 54560.95 88888.00 2016-01-01 15:47:54.250 001 12477.55 83.08 54560.95 88888.00 2016-01-01 15:47:54.375 001 12477.62 83.08 54561.00 88888.00 2016-01-01 15:47:54.500 001 12477.67 83.08 54560.97 88888.00 2016-01-01 15:47:54.625 001 12477.67 83.10 54560.97 88888.00 2016-01-01 15:47:54.750 001 12477.65 83.10 54560.97 88888.00 2016-01-01 15:47:54.875 001 12477.67 83.10 54560.97 88888.00 2016-01-01 15:47:55.000 001 12477.62 83.12 54560.97 88888.00 2016-01-01 15:47:55.125 001 12477.60 83.12 54560.97 88888.00 2016-01-01 15:47:55.250 001 12477.65 83.10 54560.97 88888.00 2016-01-01 15:47:55.375 001 12477.65 83.10 54560.95 88888.00 2016-01-01 15:47:55.500 001 12477.62 83.10 54560.97 88888.00 2016-01-01 15:47:55.625 001 12477.65 83.10 54560.95 88888.00 2016-01-01 15:47:55.750 001 12477.65 83.10 54560.95 88888.00 2016-01-01 15:47:55.875 001 12477.62 83.12 54560.95 88888.00 2016-01-01 15:47:56.000 001 12477.67 83.15 54560.97 88888.00 2016-01-01 15:47:56.125 001 12477.65 83.12 54560.97 88888.00 2016-01-01 15:47:56.250 001 12477.62 83.08 54561.00 88888.00 2016-01-01 15:47:56.375 001 12477.67 83.08 54561.00 88888.00 2016-01-01 15:47:56.500 001 12477.67 83.10 54560.97 88888.00 2016-01-01 15:47:56.625 001 12477.62 83.10 54561.00 88888.00 2016-01-01 15:47:56.750 001 12477.62 83.10 54561.00 88888.00 2016-01-01 15:47:56.875 001 12477.60 83.12 54561.00 88888.00 2016-01-01 15:47:57.000 001 12477.60 83.12 54560.97 88888.00 2016-01-01 15:47:57.125 001 12477.60 83.12 54560.97 88888.00 2016-01-01 15:47:57.250 001 12477.55 83.08 54561.00 88888.00 2016-01-01 15:47:57.375 001 12477.55 83.12 54561.00 88888.00 2016-01-01 15:47:57.500 001 12477.55 83.12 54560.97 88888.00 2016-01-01 15:47:57.625 001 12477.58 83.10 54560.95 88888.00 2016-01-01 15:47:57.750 001 12477.60 83.08 54560.97 88888.00 2016-01-01 15:47:57.875 001 12477.62 83.10 54560.97 88888.00 2016-01-01 15:47:58.000 001 12477.60 83.10 54560.97 88888.00 2016-01-01 15:47:58.125 001 12477.60 83.10 54561.00 88888.00 2016-01-01 15:47:58.250 001 12477.55 83.12 54561.03 88888.00 2016-01-01 15:47:58.375 001 12477.55 83.12 54561.03 88888.00 2016-01-01 15:47:58.500 001 12477.58 83.10 54561.00 88888.00 2016-01-01 15:47:58.625 001 12477.58 83.10 54560.97 88888.00 2016-01-01 15:47:58.750 001 12477.52 83.10 54561.00 88888.00 2016-01-01 15:47:58.875 001 12477.45 83.12 54561.00 88888.00 2016-01-01 15:47:59.000 001 12477.45 83.17 54560.97 88888.00 2016-01-01 15:47:59.125 001 12477.45 83.15 54561.00 88888.00 2016-01-01 15:47:59.250 001 12477.45 83.08 54561.03 88888.00 2016-01-01 15:47:59.375 001 12477.45 83.10 54561.03 88888.00 2016-01-01 15:47:59.500 001 12477.50 83.12 54561.00 88888.00 2016-01-01 15:47:59.625 001 12477.55 83.15 54560.97 88888.00 2016-01-01 15:47:59.750 001 12477.58 83.17 54560.97 88888.00 2016-01-01 15:47:59.875 001 12477.58 83.15 54560.97 88888.00 2016-01-01 15:48:00.000 001 12477.58 83.10 54560.95 88888.00 2016-01-01 15:48:00.125 001 12477.55 83.10 54560.95 88888.00 2016-01-01 15:48:00.250 001 12477.65 83.10 54560.95 88888.00 2016-01-01 15:48:00.375 001 12477.62 83.12 54560.97 88888.00 2016-01-01 15:48:00.500 001 12477.60 83.17 54561.00 88888.00 2016-01-01 15:48:00.625 001 12477.62 83.17 54560.97 88888.00 2016-01-01 15:48:00.750 001 12477.60 83.12 54560.95 88888.00 2016-01-01 15:48:00.875 001 12477.58 83.10 54561.00 88888.00 2016-01-01 15:48:01.000 001 12477.52 83.08 54560.97 88888.00 2016-01-01 15:48:01.125 001 12477.52 83.10 54560.97 88888.00 2016-01-01 15:48:01.250 001 12477.48 83.12 54561.03 88888.00 2016-01-01 15:48:01.375 001 12477.55 83.10 54561.00 88888.00 2016-01-01 15:48:01.500 001 12477.52 83.10 54561.00 88888.00 2016-01-01 15:48:01.625 001 12477.52 83.10 54561.03 88888.00 2016-01-01 15:48:01.750 001 12477.52 83.10 54561.03 88888.00 2016-01-01 15:48:01.875 001 12477.50 83.12 54561.00 88888.00 2016-01-01 15:48:02.000 001 12477.55 83.15 54560.97 88888.00 2016-01-01 15:48:02.125 001 12477.58 83.12 54561.03 88888.00 2016-01-01 15:48:02.250 001 12477.50 83.12 54560.97 88888.00 2016-01-01 15:48:02.375 001 12477.48 83.10 54560.97 88888.00 2016-01-01 15:48:02.500 001 12477.48 83.10 54560.97 88888.00 2016-01-01 15:48:02.625 001 12477.50 83.15 54560.97 88888.00 2016-01-01 15:48:02.750 001 12477.55 83.12 54561.00 88888.00 2016-01-01 15:48:02.875 001 12477.52 83.15 54560.97 88888.00 2016-01-01 15:48:03.000 001 12477.50 83.15 54560.95 88888.00 2016-01-01 15:48:03.125 001 12477.45 83.12 54560.97 88888.00 2016-01-01 15:48:03.250 001 12477.42 83.15 54561.00 88888.00 2016-01-01 15:48:03.375 001 12477.48 83.17 54561.03 88888.00 2016-01-01 15:48:03.500 001 12477.52 83.15 54561.03 88888.00 2016-01-01 15:48:03.625 001 12477.52 83.12 54561.00 88888.00 2016-01-01 15:48:03.750 001 12477.45 83.15 54561.00 88888.00 2016-01-01 15:48:03.875 001 12477.52 83.15 54560.97 88888.00 2016-01-01 15:48:04.000 001 12477.50 83.15 54560.97 88888.00 2016-01-01 15:48:04.125 001 12477.45 83.12 54561.00 88888.00 2016-01-01 15:48:04.250 001 12477.40 83.12 54561.00 88888.00 2016-01-01 15:48:04.375 001 12477.45 83.12 54560.97 88888.00 2016-01-01 15:48:04.500 001 12477.42 83.12 54560.97 88888.00 2016-01-01 15:48:04.625 001 12477.40 83.17 54560.97 88888.00 2016-01-01 15:48:04.750 001 12477.38 83.20 54560.97 88888.00 2016-01-01 15:48:04.875 001 12477.42 83.20 54560.97 88888.00 2016-01-01 15:48:05.000 001 12477.50 83.20 54560.95 88888.00 2016-01-01 15:48:05.125 001 12477.52 83.20 54560.97 88888.00 2016-01-01 15:48:05.250 001 12477.50 83.17 54560.97 88888.00 2016-01-01 15:48:05.375 001 12477.50 83.20 54560.97 88888.00 2016-01-01 15:48:05.500 001 12477.55 83.20 54560.95 88888.00 2016-01-01 15:48:05.625 001 12477.55 83.20 54561.00 88888.00 2016-01-01 15:48:05.750 001 12477.52 83.20 54561.00 88888.00 2016-01-01 15:48:05.875 001 12477.48 83.20 54561.03 88888.00 2016-01-01 15:48:06.000 001 12477.48 83.20 54560.97 88888.00 2016-01-01 15:48:06.125 001 12477.52 83.22 54561.00 88888.00 2016-01-01 15:48:06.250 001 12477.50 83.20 54561.00 88888.00 2016-01-01 15:48:06.375 001 12477.52 83.22 54560.97 88888.00 2016-01-01 15:48:06.500 001 12477.48 83.25 54561.00 88888.00 2016-01-01 15:48:06.625 001 12477.55 83.25 54561.03 88888.00 2016-01-01 15:48:06.750 001 12477.52 83.25 54561.03 88888.00 2016-01-01 15:48:06.875 001 12477.48 83.25 54561.00 88888.00 2016-01-01 15:48:07.000 001 12477.50 83.25 54561.00 88888.00 2016-01-01 15:48:07.125 001 12477.52 83.28 54561.00 88888.00 2016-01-01 15:48:07.250 001 12477.52 83.25 54561.00 88888.00 2016-01-01 15:48:07.375 001 12477.50 83.25 54561.03 88888.00 2016-01-01 15:48:07.500 001 12477.50 83.28 54561.00 88888.00 2016-01-01 15:48:07.625 001 12477.50 83.28 54561.00 88888.00 2016-01-01 15:48:07.750 001 12477.52 83.25 54561.00 88888.00 2016-01-01 15:48:07.875 001 12477.55 83.28 54560.97 88888.00 2016-01-01 15:48:08.000 001 12477.55 83.28 54561.00 88888.00 2016-01-01 15:48:08.125 001 12477.52 83.30 54561.00 88888.00 2016-01-01 15:48:08.250 001 12477.52 83.30 54561.03 88888.00 2016-01-01 15:48:08.375 001 12477.58 83.30 54561.00 88888.00 2016-01-01 15:48:08.500 001 12477.58 83.33 54561.03 88888.00 2016-01-01 15:48:08.625 001 12477.58 83.30 54561.00 88888.00 2016-01-01 15:48:08.750 001 12477.52 83.28 54560.97 88888.00 2016-01-01 15:48:08.875 001 12477.50 83.30 54561.00 88888.00 2016-01-01 15:48:09.000 001 12477.52 83.30 54561.00 88888.00 2016-01-01 15:48:09.125 001 12477.48 83.30 54561.00 88888.00 2016-01-01 15:48:09.250 001 12477.42 83.33 54561.00 88888.00 2016-01-01 15:48:09.375 001 12477.45 83.30 54561.00 88888.00 2016-01-01 15:48:09.500 001 12477.42 83.28 54561.00 88888.00 2016-01-01 15:48:09.625 001 12477.40 83.30 54561.03 88888.00 2016-01-01 15:48:09.750 001 12477.40 83.33 54561.03 88888.00 2016-01-01 15:48:09.875 001 12477.48 83.33 54561.03 88888.00 2016-01-01 15:48:10.000 001 12477.45 83.30 54561.03 88888.00 2016-01-01 15:48:10.125 001 12477.42 83.30 54561.00 88888.00 2016-01-01 15:48:10.250 001 12477.42 83.30 54561.00 88888.00 2016-01-01 15:48:10.375 001 12477.42 83.35 54561.03 88888.00 2016-01-01 15:48:10.500 001 12477.38 83.40 54561.03 88888.00 2016-01-01 15:48:10.625 001 12477.30 83.38 54561.05 88888.00 2016-01-01 15:48:10.750 001 12477.38 83.38 54561.03 88888.00 2016-01-01 15:48:10.875 001 12477.50 83.40 54561.03 88888.00 2016-01-01 15:48:11.000 001 12477.50 83.40 54561.00 88888.00 2016-01-01 15:48:11.125 001 12477.42 83.40 54561.00 88888.00 2016-01-01 15:48:11.250 001 12477.35 83.38 54561.00 88888.00 2016-01-01 15:48:11.375 001 12477.35 83.40 54561.00 88888.00 2016-01-01 15:48:11.500 001 12477.48 83.40 54561.03 88888.00 2016-01-01 15:48:11.625 001 12477.55 83.38 54561.00 88888.00 2016-01-01 15:48:11.750 001 12477.52 83.40 54560.97 88888.00 2016-01-01 15:48:11.875 001 12477.48 83.42 54561.00 88888.00 2016-01-01 15:48:12.000 001 12477.38 83.42 54561.00 88888.00 2016-01-01 15:48:12.125 001 12477.40 83.40 54561.00 88888.00 2016-01-01 15:48:12.250 001 12477.48 83.42 54561.00 88888.00 2016-01-01 15:48:12.375 001 12477.45 83.45 54561.00 88888.00 2016-01-01 15:48:12.500 001 12477.45 83.42 54561.00 88888.00 2016-01-01 15:48:12.625 001 12477.40 83.45 54560.97 88888.00 2016-01-01 15:48:12.750 001 12477.40 83.45 54561.00 88888.00 2016-01-01 15:48:12.875 001 12477.48 83.47 54561.00 88888.00 2016-01-01 15:48:13.000 001 12477.52 83.47 54561.03 88888.00 2016-01-01 15:48:13.125 001 12477.52 83.45 54561.03 88888.00 2016-01-01 15:48:13.250 001 12477.55 83.45 54561.03 88888.00 2016-01-01 15:48:13.375 001 12477.58 83.45 54561.05 88888.00 2016-01-01 15:48:13.500 001 12477.52 83.47 54561.03 88888.00 2016-01-01 15:48:13.625 001 12477.48 83.53 54561.00 88888.00 2016-01-01 15:48:13.750 001 12477.48 83.53 54561.03 88888.00 2016-01-01 15:48:13.875 001 12477.48 83.53 54561.00 88888.00 2016-01-01 15:48:14.000 001 12477.48 83.53 54561.00 88888.00 2016-01-01 15:48:14.125 001 12477.50 83.53 54561.00 88888.00 2016-01-01 15:48:14.250 001 12477.55 83.50 54561.00 88888.00 2016-01-01 15:48:14.375 001 12477.58 83.53 54561.03 88888.00 2016-01-01 15:48:14.500 001 12477.50 83.50 54561.00 88888.00 2016-01-01 15:48:14.625 001 12477.45 83.50 54561.00 88888.00 2016-01-01 15:48:14.750 001 12477.52 83.53 54561.03 88888.00 2016-01-01 15:48:14.875 001 12477.60 83.55 54561.03 88888.00 2016-01-01 15:48:15.000 001 12477.58 83.55 54561.03 88888.00 2016-01-01 15:48:15.125 001 12477.50 83.55 54561.00 88888.00 2016-01-01 15:48:15.250 001 12477.48 83.50 54560.97 88888.00 2016-01-01 15:48:15.375 001 12477.50 83.47 54560.97 88888.00 2016-01-01 15:48:15.500 001 12477.55 83.50 54560.95 88888.00 2016-01-01 15:48:15.625 001 12477.65 83.53 54560.95 88888.00 2016-01-01 15:48:15.750 001 12477.62 83.55 54560.97 88888.00 2016-01-01 15:48:15.875 001 12477.60 83.58 54561.00 88888.00 2016-01-01 15:48:16.000 001 12477.58 83.55 54560.95 88888.00 2016-01-01 15:48:16.125 001 12477.55 83.53 54560.97 88888.00 2016-01-01 15:48:16.250 001 12477.55 83.50 54560.97 88888.00 2016-01-01 15:48:16.375 001 12477.60 83.53 54560.97 88888.00 2016-01-01 15:48:16.500 001 12477.60 83.58 54561.00 88888.00 2016-01-01 15:48:16.625 001 12477.58 83.58 54560.97 88888.00 2016-01-01 15:48:16.750 001 12477.55 83.53 54560.97 88888.00 2016-01-01 15:48:16.875 001 12477.52 83.53 54561.03 88888.00 2016-01-01 15:48:17.000 001 12477.52 83.55 54561.03 88888.00 2016-01-01 15:48:17.125 001 12477.58 83.58 54561.03 88888.00 2016-01-01 15:48:17.250 001 12477.58 83.58 54561.05 88888.00 2016-01-01 15:48:17.375 001 12477.55 83.60 54561.00 88888.00 2016-01-01 15:48:17.500 001 12477.55 83.62 54560.97 88888.00 2016-01-01 15:48:17.625 001 12477.55 83.62 54561.03 88888.00 2016-01-01 15:48:17.750 001 12477.62 83.62 54561.05 88888.00 2016-01-01 15:48:17.875 001 12477.67 83.65 54561.03 88888.00 2016-01-01 15:48:18.000 001 12477.67 83.67 54561.05 88888.00 2016-01-01 15:48:18.125 001 12477.70 83.65 54561.05 88888.00 2016-01-01 15:48:18.250 001 12477.67 83.62 54561.03 88888.00 2016-01-01 15:48:18.375 001 12477.67 83.60 54561.00 88888.00 2016-01-01 15:48:18.500 001 12477.65 83.65 54561.03 88888.00 2016-01-01 15:48:18.625 001 12477.62 83.65 54561.03 88888.00 2016-01-01 15:48:18.750 001 12477.65 83.65 54561.00 88888.00 2016-01-01 15:48:18.875 001 12477.62 83.62 54561.00 88888.00 2016-01-01 15:48:19.000 001 12477.62 83.62 54560.97 88888.00 2016-01-01 15:48:19.125 001 12477.65 83.60 54561.03 88888.00 2016-01-01 15:48:19.250 001 12477.73 83.65 54561.03 88888.00 2016-01-01 15:48:19.375 001 12477.77 83.65 54561.00 88888.00 2016-01-01 15:48:19.500 001 12477.80 83.62 54561.03 88888.00 2016-01-01 15:48:19.625 001 12477.75 83.62 54561.00 88888.00 2016-01-01 15:48:19.750 001 12477.73 83.65 54561.00 88888.00 2016-01-01 15:48:19.875 001 12477.75 83.65 54561.03 88888.00 2016-01-01 15:48:20.000 001 12477.73 83.65 54561.03 88888.00 2016-01-01 15:48:20.125 001 12477.67 83.65 54561.00 88888.00 2016-01-01 15:48:20.250 001 12477.75 83.65 54561.03 88888.00 2016-01-01 15:48:20.375 001 12477.77 83.70 54561.03 88888.00 2016-01-01 15:48:20.500 001 12477.70 83.70 54561.05 88888.00 2016-01-01 15:48:20.625 001 12477.70 83.72 54561.05 88888.00 2016-01-01 15:48:20.750 001 12477.75 83.70 54561.05 88888.00 2016-01-01 15:48:20.875 001 12477.73 83.67 54561.05 88888.00 2016-01-01 15:48:21.000 001 12477.70 83.67 54561.03 88888.00 2016-01-01 15:48:21.125 001 12477.73 83.70 54561.05 88888.00 2016-01-01 15:48:21.250 001 12477.73 83.72 54561.05 88888.00 2016-01-01 15:48:21.375 001 12477.77 83.72 54561.03 88888.00 2016-01-01 15:48:21.500 001 12477.73 83.72 54561.03 88888.00 2016-01-01 15:48:21.625 001 12477.75 83.72 54561.03 88888.00 2016-01-01 15:48:21.750 001 12477.73 83.72 54561.03 88888.00 2016-01-01 15:48:21.875 001 12477.70 83.72 54561.03 88888.00 2016-01-01 15:48:22.000 001 12477.70 83.70 54561.00 88888.00 2016-01-01 15:48:22.125 001 12477.75 83.70 54561.03 88888.00 2016-01-01 15:48:22.250 001 12477.77 83.67 54561.03 88888.00 2016-01-01 15:48:22.375 001 12477.75 83.70 54561.05 88888.00 2016-01-01 15:48:22.500 001 12477.75 83.70 54561.03 88888.00 2016-01-01 15:48:22.625 001 12477.80 83.70 54561.00 88888.00 2016-01-01 15:48:22.750 001 12477.88 83.70 54561.00 88888.00 2016-01-01 15:48:22.875 001 12477.88 83.72 54561.03 88888.00 2016-01-01 15:48:23.000 001 12477.80 83.70 54561.00 88888.00 2016-01-01 15:48:23.125 001 12477.80 83.70 54561.03 88888.00 2016-01-01 15:48:23.250 001 12477.77 83.70 54561.03 88888.00 2016-01-01 15:48:23.375 001 12477.77 83.70 54561.00 88888.00 2016-01-01 15:48:23.500 001 12477.80 83.75 54561.00 88888.00 2016-01-01 15:48:23.625 001 12477.83 83.75 54561.05 88888.00 2016-01-01 15:48:23.750 001 12477.77 83.72 54561.00 88888.00 2016-01-01 15:48:23.875 001 12477.75 83.70 54561.03 88888.00 2016-01-01 15:48:24.000 001 12477.75 83.72 54561.05 88888.00 2016-01-01 15:48:24.125 001 12477.77 83.70 54561.05 88888.00 2016-01-01 15:48:24.250 001 12477.85 83.75 54561.07 88888.00 2016-01-01 15:48:24.375 001 12477.88 83.75 54561.07 88888.00 2016-01-01 15:48:24.500 001 12477.75 83.75 54561.05 88888.00 2016-01-01 15:48:24.625 001 12477.75 83.72 54561.05 88888.00 2016-01-01 15:48:24.750 001 12477.75 83.75 54561.03 88888.00 2016-01-01 15:48:24.875 001 12477.73 83.72 54561.00 88888.00 2016-01-01 15:48:25.000 001 12477.77 83.75 54561.03 88888.00 2016-01-01 15:48:25.125 001 12477.80 83.75 54561.05 88888.00 2016-01-01 15:48:25.250 001 12477.80 83.75 54561.05 88888.00 2016-01-01 15:48:25.375 001 12477.83 83.75 54561.05 88888.00 2016-01-01 15:48:25.500 001 12477.88 83.75 54561.07 88888.00 2016-01-01 15:48:25.625 001 12477.90 83.72 54561.07 88888.00 2016-01-01 15:48:25.750 001 12477.85 83.72 54561.07 88888.00 2016-01-01 15:48:25.875 001 12477.83 83.72 54561.05 88888.00 2016-01-01 15:48:26.000 001 12477.77 83.72 54561.05 88888.00 2016-01-01 15:48:26.125 001 12477.80 83.72 54561.05 88888.00 2016-01-01 15:48:26.250 001 12477.80 83.72 54561.05 88888.00 2016-01-01 15:48:26.375 001 12477.85 83.72 54561.03 88888.00 2016-01-01 15:48:26.500 001 12477.85 83.72 54561.05 88888.00 2016-01-01 15:48:26.625 001 12477.88 83.72 54561.05 88888.00 2016-01-01 15:48:26.750 001 12477.88 83.72 54561.03 88888.00 2016-01-01 15:48:26.875 001 12477.85 83.72 54561.03 88888.00 2016-01-01 15:48:27.000 001 12477.73 83.72 54561.03 88888.00 2016-01-01 15:48:27.125 001 12477.73 83.72 54561.05 88888.00 2016-01-01 15:48:27.250 001 12477.83 83.70 54561.03 88888.00 2016-01-01 15:48:27.375 001 12477.88 83.72 54561.05 88888.00 2016-01-01 15:48:27.500 001 12477.90 83.75 54561.07 88888.00 2016-01-01 15:48:27.625 001 12477.85 83.70 54561.05 88888.00 2016-01-01 15:48:27.750 001 12477.77 83.72 54561.05 88888.00 2016-01-01 15:48:27.875 001 12477.73 83.78 54561.07 88888.00 2016-01-01 15:48:28.000 001 12477.73 83.80 54561.07 88888.00 2016-01-01 15:48:28.125 001 12477.80 83.72 54561.07 88888.00 2016-01-01 15:48:28.250 001 12477.80 83.72 54561.05 88888.00 2016-01-01 15:48:28.375 001 12477.85 83.72 54561.05 88888.00 2016-01-01 15:48:28.500 001 12477.85 83.72 54561.07 88888.00 2016-01-01 15:48:28.625 001 12477.83 83.72 54561.07 88888.00 2016-01-01 15:48:28.750 001 12477.90 83.75 54561.07 88888.00 2016-01-01 15:48:28.875 001 12477.88 83.75 54561.07 88888.00 2016-01-01 15:48:29.000 001 12477.77 83.75 54561.07 88888.00 2016-01-01 15:48:29.125 001 12477.75 83.75 54561.07 88888.00 2016-01-01 15:48:29.250 001 12477.90 83.78 54561.12 88888.00 2016-01-01 15:48:29.375 001 12477.95 83.78 54561.10 88888.00 2016-01-01 15:48:29.500 001 12477.95 83.75 54561.07 88888.00 2016-01-01 15:48:29.625 001 12477.88 83.72 54561.10 88888.00 2016-01-01 15:48:29.750 001 12477.83 83.72 54561.12 88888.00 2016-01-01 15:48:29.875 001 12477.88 83.75 54561.10 88888.00 2016-01-01 15:48:30.000 001 12477.80 83.75 54561.07 88888.00 2016-01-01 15:48:30.125 001 12477.77 83.78 54561.07 88888.00 2016-01-01 15:48:30.250 001 12477.77 83.72 54561.07 88888.00 2016-01-01 15:48:30.375 001 12477.80 83.75 54561.07 88888.00 2016-01-01 15:48:30.500 001 12477.83 83.75 54561.05 88888.00 2016-01-01 15:48:30.625 001 12477.85 83.75 54561.05 88888.00 2016-01-01 15:48:30.750 001 12477.83 83.75 54561.05 88888.00 2016-01-01 15:48:30.875 001 12477.85 83.75 54561.07 88888.00 2016-01-01 15:48:31.000 001 12477.85 83.75 54561.03 88888.00 2016-01-01 15:48:31.125 001 12477.88 83.72 54561.05 88888.00 2016-01-01 15:48:31.250 001 12477.90 83.70 54561.07 88888.00 2016-01-01 15:48:31.375 001 12477.85 83.72 54561.05 88888.00 2016-01-01 15:48:31.500 001 12477.85 83.75 54561.07 88888.00 2016-01-01 15:48:31.625 001 12477.83 83.78 54561.07 88888.00 2016-01-01 15:48:31.750 001 12477.88 83.78 54561.07 88888.00 2016-01-01 15:48:31.875 001 12477.90 83.78 54561.07 88888.00 2016-01-01 15:48:32.000 001 12477.90 83.72 54561.07 88888.00 2016-01-01 15:48:32.125 001 12477.90 83.70 54561.07 88888.00 2016-01-01 15:48:32.250 001 12477.80 83.72 54561.07 88888.00 2016-01-01 15:48:32.375 001 12477.80 83.75 54561.12 88888.00 2016-01-01 15:48:32.500 001 12477.83 83.72 54561.10 88888.00 2016-01-01 15:48:32.625 001 12477.90 83.75 54561.07 88888.00 2016-01-01 15:48:32.750 001 12477.92 83.75 54561.07 88888.00 2016-01-01 15:48:32.875 001 12477.92 83.78 54561.10 88888.00 2016-01-01 15:48:33.000 001 12477.95 83.78 54561.07 88888.00 2016-01-01 15:48:33.125 001 12477.98 83.72 54561.07 88888.00 2016-01-01 15:48:33.250 001 12477.92 83.72 54561.10 88888.00 2016-01-01 15:48:33.375 001 12477.92 83.75 54561.10 88888.00 2016-01-01 15:48:33.500 001 12477.95 83.70 54561.10 88888.00 2016-01-01 15:48:33.625 001 12477.98 83.70 54561.10 88888.00 2016-01-01 15:48:33.750 001 12478.02 83.72 54561.10 88888.00 2016-01-01 15:48:33.875 001 12478.00 83.72 54561.10 88888.00 2016-01-01 15:48:34.000 001 12478.00 83.70 54561.07 88888.00 2016-01-01 15:48:34.125 001 12478.00 83.67 54561.10 88888.00 2016-01-01 15:48:34.250 001 12477.98 83.67 54561.10 88888.00 2016-01-01 15:48:34.375 001 12478.00 83.70 54561.10 88888.00 2016-01-01 15:48:34.500 001 12477.98 83.70 54561.10 88888.00 2016-01-01 15:48:34.625 001 12478.05 83.70 54561.12 88888.00 2016-01-01 15:48:34.750 001 12478.02 83.67 54561.10 88888.00 2016-01-01 15:48:34.875 001 12478.00 83.67 54561.12 88888.00 2016-01-01 15:48:35.000 001 12478.02 83.70 54561.12 88888.00 2016-01-01 15:48:35.125 001 12477.98 83.70 54561.12 88888.00 2016-01-01 15:48:35.250 001 12477.95 83.70 54561.15 88888.00 2016-01-01 15:48:35.375 001 12477.98 83.70 54561.12 88888.00 2016-01-01 15:48:35.500 001 12477.95 83.70 54561.12 88888.00 2016-01-01 15:48:35.625 001 12478.00 83.67 54561.10 88888.00 2016-01-01 15:48:35.750 001 12478.02 83.72 54561.10 88888.00 2016-01-01 15:48:35.875 001 12478.00 83.72 54561.12 88888.00 2016-01-01 15:48:36.000 001 12478.00 83.70 54561.10 88888.00 2016-01-01 15:48:36.125 001 12478.00 83.70 54561.12 88888.00 2016-01-01 15:48:36.250 001 12477.98 83.70 54561.12 88888.00 2016-01-01 15:48:36.375 001 12478.00 83.70 54561.12 88888.00 2016-01-01 15:48:36.500 001 12477.98 83.70 54561.12 88888.00 2016-01-01 15:48:36.625 001 12477.98 83.65 54561.12 88888.00 2016-01-01 15:48:36.750 001 12477.95 83.67 54561.12 88888.00 2016-01-01 15:48:36.875 001 12477.98 83.70 54561.12 88888.00 2016-01-01 15:48:37.000 001 12478.00 83.67 54561.12 88888.00 2016-01-01 15:48:37.125 001 12478.00 83.67 54561.12 88888.00 2016-01-01 15:48:37.250 001 12477.98 83.67 54561.12 88888.00 2016-01-01 15:48:37.375 001 12478.00 83.65 54561.10 88888.00 2016-01-01 15:48:37.500 001 12477.92 83.67 54561.10 88888.00 2016-01-01 15:48:37.625 001 12478.00 83.70 54561.10 88888.00 2016-01-01 15:48:37.750 001 12478.05 83.72 54561.10 88888.00 2016-01-01 15:48:37.875 001 12478.10 83.75 54561.10 88888.00 2016-01-01 15:48:38.000 001 12478.12 83.72 54561.12 88888.00 2016-01-01 15:48:38.125 001 12478.12 83.72 54561.15 88888.00 2016-01-01 15:48:38.250 001 12478.08 83.72 54561.12 88888.00 2016-01-01 15:48:38.375 001 12478.15 83.72 54561.12 88888.00 2016-01-01 15:48:38.500 001 12478.20 83.72 54561.12 88888.00 2016-01-01 15:48:38.625 001 12478.10 83.70 54561.12 88888.00 2016-01-01 15:48:38.750 001 12478.02 83.67 54561.12 88888.00 2016-01-01 15:48:38.875 001 12478.10 83.67 54561.12 88888.00 2016-01-01 15:48:39.000 001 12478.10 83.70 54561.12 88888.00 2016-01-01 15:48:39.125 001 12478.05 83.70 54561.12 88888.00 2016-01-01 15:48:39.250 001 12478.05 83.72 54561.15 88888.00 2016-01-01 15:48:39.375 001 12478.10 83.75 54561.15 88888.00 2016-01-01 15:48:39.500 001 12478.12 83.75 54561.12 88888.00 2016-01-01 15:48:39.625 001 12478.05 83.72 54561.15 88888.00 2016-01-01 15:48:39.750 001 12478.00 83.72 54561.15 88888.00 2016-01-01 15:48:39.875 001 12478.08 83.70 54561.15 88888.00 2016-01-01 15:48:40.000 001 12478.17 83.70 54561.15 88888.00 2016-01-01 15:48:40.125 001 12478.17 83.72 54561.15 88888.00 2016-01-01 15:48:40.250 001 12478.05 83.70 54561.15 88888.00 2016-01-01 15:48:40.375 001 12478.05 83.70 54561.15 88888.00 2016-01-01 15:48:40.500 001 12478.10 83.72 54561.18 88888.00 2016-01-01 15:48:40.625 001 12478.17 83.70 54561.18 88888.00 2016-01-01 15:48:40.750 001 12478.20 83.70 54561.15 88888.00 2016-01-01 15:48:40.875 001 12478.23 83.70 54561.18 88888.00 2016-01-01 15:48:41.000 001 12478.23 83.67 54561.15 88888.00 2016-01-01 15:48:41.125 001 12478.20 83.67 54561.15 88888.00 2016-01-01 15:48:41.250 001 12478.17 83.70 54561.20 88888.00 2016-01-01 15:48:41.375 001 12478.15 83.70 54561.18 88888.00 2016-01-01 15:48:41.500 001 12478.17 83.72 54561.18 88888.00 2016-01-01 15:48:41.625 001 12478.17 83.70 54561.18 88888.00 2016-01-01 15:48:41.750 001 12478.17 83.67 54561.15 88888.00 2016-01-01 15:48:41.875 001 12478.23 83.70 54561.18 88888.00 2016-01-01 15:48:42.000 001 12478.25 83.67 54561.18 88888.00 2016-01-01 15:48:42.125 001 12478.23 83.67 54561.18 88888.00 2016-01-01 15:48:42.250 001 12478.20 83.70 54561.22 88888.00 2016-01-01 15:48:42.375 001 12478.27 83.70 54561.20 88888.00 2016-01-01 15:48:42.500 001 12478.33 83.70 54561.22 88888.00 2016-01-01 15:48:42.625 001 12478.33 83.70 54561.22 88888.00 2016-01-01 15:48:42.750 001 12478.30 83.70 54561.22 88888.00 2016-01-01 15:48:42.875 001 12478.25 83.72 54561.18 88888.00 2016-01-01 15:48:43.000 001 12478.27 83.70 54561.18 88888.00 2016-01-01 15:48:43.125 001 12478.33 83.70 54561.22 88888.00 2016-01-01 15:48:43.250 001 12478.30 83.70 54561.20 88888.00 2016-01-01 15:48:43.375 001 12478.38 83.70 54561.20 88888.00 2016-01-01 15:48:43.500 001 12478.38 83.72 54561.20 88888.00 2016-01-01 15:48:43.625 001 12478.30 83.70 54561.22 88888.00 2016-01-01 15:48:43.750 001 12478.30 83.72 54561.20 88888.00 2016-01-01 15:48:43.875 001 12478.27 83.70 54561.20 88888.00 2016-01-01 15:48:44.000 001 12478.30 83.70 54561.20 88888.00 2016-01-01 15:48:44.125 001 12478.35 83.70 54561.20 88888.00 2016-01-01 15:48:44.250 001 12478.33 83.70 54561.20 88888.00 2016-01-01 15:48:44.375 001 12478.35 83.70 54561.20 88888.00 2016-01-01 15:48:44.500 001 12478.38 83.70 54561.20 88888.00 2016-01-01 15:48:44.625 001 12478.35 83.70 54561.20 88888.00 2016-01-01 15:48:44.750 001 12478.33 83.67 54561.20 88888.00 2016-01-01 15:48:44.875 001 12478.38 83.65 54561.20 88888.00 2016-01-01 15:48:45.000 001 12478.48 83.65 54561.20 88888.00 2016-01-01 15:48:45.125 001 12478.42 83.72 54561.22 88888.00 2016-01-01 15:48:45.250 001 12478.30 83.70 54561.22 88888.00 2016-01-01 15:48:45.375 001 12478.30 83.70 54561.22 88888.00 2016-01-01 15:48:45.500 001 12478.27 83.70 54561.18 88888.00 2016-01-01 15:48:45.625 001 12478.30 83.70 54561.20 88888.00 2016-01-01 15:48:45.750 001 12478.27 83.72 54561.25 88888.00 2016-01-01 15:48:45.875 001 12478.30 83.72 54561.22 88888.00 2016-01-01 15:48:46.000 001 12478.33 83.70 54561.22 88888.00 2016-01-01 15:48:46.125 001 12478.30 83.70 54561.25 88888.00 2016-01-01 15:48:46.250 001 12478.25 83.67 54561.25 88888.00 2016-01-01 15:48:46.375 001 12478.27 83.70 54561.22 88888.00 2016-01-01 15:48:46.500 001 12478.30 83.65 54561.20 88888.00 2016-01-01 15:48:46.625 001 12478.33 83.67 54561.25 88888.00 2016-01-01 15:48:46.750 001 12478.38 83.70 54561.22 88888.00 2016-01-01 15:48:46.875 001 12478.35 83.67 54561.25 88888.00 2016-01-01 15:48:47.000 001 12478.35 83.62 54561.22 88888.00 2016-01-01 15:48:47.125 001 12478.35 83.62 54561.22 88888.00 2016-01-01 15:48:47.250 001 12478.30 83.67 54561.22 88888.00 2016-01-01 15:48:47.375 001 12478.33 83.70 54561.20 88888.00 2016-01-01 15:48:47.500 001 12478.35 83.70 54561.22 88888.00 2016-01-01 15:48:47.625 001 12478.40 83.67 54561.25 88888.00 2016-01-01 15:48:47.750 001 12478.40 83.65 54561.25 88888.00 2016-01-01 15:48:47.875 001 12478.45 83.65 54561.22 88888.00 2016-01-01 15:48:48.000 001 12478.48 83.65 54561.22 88888.00 2016-01-01 15:48:48.125 001 12478.45 83.65 54561.22 88888.00 2016-01-01 15:48:48.250 001 12478.40 83.67 54561.22 88888.00 2016-01-01 15:48:48.375 001 12478.40 83.62 54561.22 88888.00 2016-01-01 15:48:48.500 001 12478.42 83.62 54561.20 88888.00 2016-01-01 15:48:48.625 001 12478.38 83.65 54561.22 88888.00 2016-01-01 15:48:48.750 001 12478.33 83.65 54561.22 88888.00 2016-01-01 15:48:48.875 001 12478.40 83.65 54561.22 88888.00 2016-01-01 15:48:49.000 001 12478.45 83.65 54561.22 88888.00 2016-01-01 15:48:49.125 001 12478.45 83.67 54561.22 88888.00 2016-01-01 15:48:49.250 001 12478.45 83.65 54561.22 88888.00 2016-01-01 15:48:49.375 001 12478.45 83.65 54561.22 88888.00 2016-01-01 15:48:49.500 001 12478.42 83.65 54561.25 88888.00 2016-01-01 15:48:49.625 001 12478.40 83.62 54561.25 88888.00 2016-01-01 15:48:49.750 001 12478.42 83.65 54561.28 88888.00 2016-01-01 15:48:49.875 001 12478.48 83.62 54561.28 88888.00 2016-01-01 15:48:50.000 001 12478.48 83.60 54561.22 88888.00 2016-01-01 15:48:50.125 001 12478.40 83.62 54561.25 88888.00 2016-01-01 15:48:50.250 001 12478.40 83.62 54561.25 88888.00 2016-01-01 15:48:50.375 001 12478.40 83.62 54561.28 88888.00 2016-01-01 15:48:50.500 001 12478.42 83.60 54561.28 88888.00 2016-01-01 15:48:50.625 001 12478.42 83.60 54561.28 88888.00 2016-01-01 15:48:50.750 001 12478.42 83.60 54561.28 88888.00 2016-01-01 15:48:50.875 001 12478.42 83.60 54561.30 88888.00 2016-01-01 15:48:51.000 001 12478.45 83.65 54561.28 88888.00 2016-01-01 15:48:51.125 001 12478.55 83.67 54561.30 88888.00 2016-01-01 15:48:51.250 001 12478.52 83.65 54561.28 88888.00 2016-01-01 15:48:51.375 001 12478.52 83.65 54561.28 88888.00 2016-01-01 15:48:51.500 001 12478.45 83.62 54561.30 88888.00 2016-01-01 15:48:51.625 001 12478.40 83.60 54561.30 88888.00 2016-01-01 15:48:51.750 001 12478.40 83.60 54561.25 88888.00 2016-01-01 15:48:51.875 001 12478.42 83.58 54561.30 88888.00 2016-01-01 15:48:52.000 001 12478.48 83.58 54561.28 88888.00 2016-01-01 15:48:52.125 001 12478.45 83.58 54561.28 88888.00 2016-01-01 15:48:52.250 001 12478.33 83.58 54561.30 88888.00 2016-01-01 15:48:52.375 001 12478.40 83.60 54561.28 88888.00 2016-01-01 15:48:52.500 001 12478.42 83.62 54561.28 88888.00 2016-01-01 15:48:52.625 001 12478.45 83.62 54561.32 88888.00 2016-01-01 15:48:52.750 001 12478.48 83.60 54561.32 88888.00 2016-01-01 15:48:52.875 001 12478.45 83.60 54561.32 88888.00 2016-01-01 15:48:53.000 001 12478.45 83.60 54561.30 88888.00 2016-01-01 15:48:53.125 001 12478.48 83.58 54561.32 88888.00 2016-01-01 15:48:53.250 001 12478.48 83.55 54561.30 88888.00 2016-01-01 15:48:53.375 001 12478.50 83.58 54561.32 88888.00 2016-01-01 15:48:53.500 001 12478.48 83.58 54561.32 88888.00 2016-01-01 15:48:53.625 001 12478.45 83.58 54561.30 88888.00 2016-01-01 15:48:53.750 001 12478.45 83.55 54561.32 88888.00 2016-01-01 15:48:53.875 001 12478.48 83.55 54561.32 88888.00 2016-01-01 15:48:54.000 001 12478.48 83.55 54561.30 88888.00 2016-01-01 15:48:54.125 001 12478.48 83.58 54561.30 88888.00 2016-01-01 15:48:54.250 001 12478.50 83.50 54561.32 88888.00 2016-01-01 15:48:54.375 001 12478.58 83.53 54561.32 88888.00 2016-01-01 15:48:54.500 001 12478.55 83.53 54561.30 88888.00 2016-01-01 15:48:54.625 001 12478.50 83.53 54561.32 88888.00 2016-01-01 15:48:54.750 001 12478.50 83.50 54561.30 88888.00 2016-01-01 15:48:54.875 001 12478.50 83.45 54561.32 88888.00 2016-01-01 15:48:55.000 001 12478.50 83.45 54561.35 88888.00 2016-01-01 15:48:55.125 001 12478.55 83.47 54561.38 88888.00 2016-01-01 15:48:55.250 001 12478.52 83.47 54561.40 88888.00 2016-01-01 15:48:55.375 001 12478.58 83.50 54561.43 88888.00 2016-01-01 15:48:55.500 001 12478.52 83.50 54561.40 88888.00 2016-01-01 15:48:55.625 001 12478.50 83.50 54561.40 88888.00 2016-01-01 15:48:55.750 001 12478.48 83.50 54561.38 88888.00 2016-01-01 15:48:55.875 001 12478.52 83.47 54561.40 88888.00 2016-01-01 15:48:56.000 001 12478.52 83.42 54561.38 88888.00 2016-01-01 15:48:56.125 001 12478.52 83.45 54561.38 88888.00 2016-01-01 15:48:56.250 001 12478.52 83.47 54561.40 88888.00 2016-01-01 15:48:56.375 001 12478.62 83.50 54561.40 88888.00 2016-01-01 15:48:56.500 001 12478.58 83.47 54561.38 88888.00 2016-01-01 15:48:56.625 001 12478.48 83.45 54561.43 88888.00 2016-01-01 15:48:56.750 001 12478.45 83.47 54561.38 88888.00 2016-01-01 15:48:56.875 001 12478.40 83.47 54561.40 88888.00 2016-01-01 15:48:57.000 001 12478.45 83.45 54561.40 88888.00 2016-01-01 15:48:57.125 001 12478.45 83.47 54561.43 88888.00 2016-01-01 15:48:57.250 001 12478.42 83.47 54561.43 88888.00 2016-01-01 15:48:57.375 001 12478.45 83.47 54561.40 88888.00 2016-01-01 15:48:57.500 001 12478.50 83.45 54561.38 88888.00 2016-01-01 15:48:57.625 001 12478.52 83.42 54561.40 88888.00 2016-01-01 15:48:57.750 001 12478.48 83.40 54561.40 88888.00 2016-01-01 15:48:57.875 001 12478.48 83.38 54561.40 88888.00 2016-01-01 15:48:58.000 001 12478.55 83.35 54561.38 88888.00 2016-01-01 15:48:58.125 001 12478.50 83.38 54561.40 88888.00 2016-01-01 15:48:58.250 001 12478.55 83.35 54561.38 88888.00 2016-01-01 15:48:58.375 001 12478.50 83.38 54561.38 88888.00 2016-01-01 15:48:58.500 001 12478.50 83.42 54561.38 88888.00 2016-01-01 15:48:58.625 001 12478.55 83.42 54561.38 88888.00 2016-01-01 15:48:58.750 001 12478.52 83.40 54561.40 88888.00 2016-01-01 15:48:58.875 001 12478.58 83.40 54561.40 88888.00 2016-01-01 15:48:59.000 001 12478.60 83.42 54561.40 88888.00 2016-01-01 15:48:59.125 001 12478.58 83.42 54561.40 88888.00 2016-01-01 15:48:59.250 001 12478.45 83.40 54561.43 88888.00 2016-01-01 15:48:59.375 001 12478.48 83.40 54561.40 88888.00 2016-01-01 15:48:59.500 001 12478.50 83.38 54561.43 88888.00 2016-01-01 15:48:59.625 001 12478.50 83.40 54561.40 88888.00 2016-01-01 15:48:59.750 001 12478.45 83.38 54561.45 88888.00 2016-01-01 15:48:59.875 001 12478.45 83.38 54561.43 88888.00 2016-01-01 15:49:00.000 001 12478.48 83.38 54561.43 88888.00 2016-01-01 15:49:00.125 001 12478.48 83.40 54561.47 88888.00 2016-01-01 15:49:00.250 001 12478.52 83.38 54561.45 88888.00 2016-01-01 15:49:00.375 001 12478.52 83.40 54561.45 88888.00 2016-01-01 15:49:00.500 001 12478.52 83.40 54561.45 88888.00 2016-01-01 15:49:00.625 001 12478.55 83.42 54561.47 88888.00 2016-01-01 15:49:00.750 001 12478.55 83.42 54561.45 88888.00 2016-01-01 15:49:00.875 001 12478.52 83.38 54561.45 88888.00 2016-01-01 15:49:01.000 001 12478.55 83.38 54561.45 88888.00 2016-01-01 15:49:01.125 001 12478.52 83.40 54561.50 88888.00 2016-01-01 15:49:01.250 001 12478.50 83.35 54561.43 88888.00 2016-01-01 15:49:01.375 001 12478.50 83.38 54561.45 88888.00 2016-01-01 15:49:01.500 001 12478.50 83.35 54561.43 88888.00 2016-01-01 15:49:01.625 001 12478.55 83.35 54561.43 88888.00 2016-01-01 15:49:01.750 001 12478.60 83.40 54561.43 88888.00 2016-01-01 15:49:01.875 001 12478.58 83.40 54561.47 88888.00 2016-01-01 15:49:02.000 001 12478.60 83.38 54561.47 88888.00 2016-01-01 15:49:02.125 001 12478.55 83.38 54561.47 88888.00 2016-01-01 15:49:02.250 001 12478.48 83.35 54561.47 88888.00 2016-01-01 15:49:02.375 001 12478.52 83.38 54561.47 88888.00 2016-01-01 15:49:02.500 001 12478.55 83.38 54561.47 88888.00 2016-01-01 15:49:02.625 001 12478.52 83.38 54561.53 88888.00 2016-01-01 15:49:02.750 001 12478.58 83.35 54561.53 88888.00 2016-01-01 15:49:02.875 001 12478.67 83.40 54561.47 88888.00 2016-01-01 15:49:03.000 001 12478.67 83.42 54561.50 88888.00 2016-01-01 15:49:03.125 001 12478.60 83.38 54561.53 88888.00 2016-01-01 15:49:03.250 001 12478.58 83.38 54561.55 88888.00 2016-01-01 15:49:03.375 001 12478.62 83.38 54561.55 88888.00 2016-01-01 15:49:03.500 001 12478.62 83.38 54561.53 88888.00 2016-01-01 15:49:03.625 001 12478.60 83.42 54561.53 88888.00 2016-01-01 15:49:03.750 001 12478.58 83.42 54561.53 88888.00 2016-01-01 15:49:03.875 001 12478.52 83.40 54561.53 88888.00 2016-01-01 15:49:04.000 001 12478.55 83.40 54561.50 88888.00 2016-01-01 15:49:04.125 001 12478.55 83.40 54561.53 88888.00 2016-01-01 15:49:04.250 001 12478.60 83.35 54561.53 88888.00 2016-01-01 15:49:04.375 001 12478.65 83.38 54561.50 88888.00 2016-01-01 15:49:04.500 001 12478.62 83.38 54561.50 88888.00 2016-01-01 15:49:04.625 001 12478.60 83.38 54561.50 88888.00 2016-01-01 15:49:04.750 001 12478.67 83.38 54561.53 88888.00 2016-01-01 15:49:04.875 001 12478.75 83.35 54561.53 88888.00 2016-01-01 15:49:05.000 001 12478.73 83.35 54561.50 88888.00 2016-01-01 15:49:05.125 001 12478.62 83.33 54561.50 88888.00 2016-01-01 15:49:05.250 001 12478.60 83.33 54561.55 88888.00 2016-01-01 15:49:05.375 001 12478.67 83.35 54561.53 88888.00 2016-01-01 15:49:05.500 001 12478.67 83.35 54561.55 88888.00 2016-01-01 15:49:05.625 001 12478.67 83.33 54561.53 88888.00 2016-01-01 15:49:05.750 001 12478.67 83.33 54561.53 88888.00 2016-01-01 15:49:05.875 001 12478.65 83.33 54561.55 88888.00 2016-01-01 15:49:06.000 001 12478.65 83.33 54561.53 88888.00 2016-01-01 15:49:06.125 001 12478.65 83.33 54561.55 88888.00 2016-01-01 15:49:06.250 001 12478.58 83.30 54561.57 88888.00 2016-01-01 15:49:06.375 001 12478.60 83.30 54561.57 88888.00 2016-01-01 15:49:06.500 001 12478.62 83.33 54561.57 88888.00 2016-01-01 15:49:06.625 001 12478.70 83.33 54561.57 88888.00 2016-01-01 15:49:06.750 001 12478.70 83.30 54561.55 88888.00 2016-01-01 15:49:06.875 001 12478.73 83.30 54561.57 88888.00 2016-01-01 15:49:07.000 001 12478.73 83.25 54561.57 88888.00 2016-01-01 15:49:07.125 001 12478.70 83.25 54561.60 88888.00 2016-01-01 15:49:07.250 001 12478.67 83.28 54561.60 88888.00 2016-01-01 15:49:07.375 001 12478.73 83.28 54561.60 88888.00 2016-01-01 15:49:07.500 001 12478.67 83.30 54561.60 88888.00 2016-01-01 15:49:07.625 001 12478.58 83.28 54561.57 88888.00 2016-01-01 15:49:07.750 001 12478.55 83.25 54561.53 88888.00 2016-01-01 15:49:07.875 001 12478.58 83.25 54561.55 88888.00 2016-01-01 15:49:08.000 001 12478.58 83.28 54561.57 88888.00 2016-01-01 15:49:08.125 001 12478.60 83.25 54561.57 88888.00 2016-01-01 15:49:08.250 001 12478.58 83.22 54561.55 88888.00 2016-01-01 15:49:08.375 001 12478.60 83.25 54561.53 88888.00 2016-01-01 15:49:08.500 001 12478.60 83.25 54561.55 88888.00 2016-01-01 15:49:08.625 001 12478.65 83.25 54561.55 88888.00 2016-01-01 15:49:08.750 001 12478.65 83.22 54561.55 88888.00 2016-01-01 15:49:08.875 001 12478.62 83.22 54561.57 88888.00 2016-01-01 15:49:09.000 001 12478.60 83.22 54561.55 88888.00 2016-01-01 15:49:09.125 001 12478.60 83.20 54561.55 88888.00 2016-01-01 15:49:09.250 001 12478.67 83.20 54561.55 88888.00 2016-01-01 15:49:09.375 001 12478.65 83.22 54561.57 88888.00 2016-01-01 15:49:09.500 001 12478.60 83.22 54561.55 88888.00 2016-01-01 15:49:09.625 001 12478.60 83.22 54561.57 88888.00 2016-01-01 15:49:09.750 001 12478.65 83.22 54561.57 88888.00 2016-01-01 15:49:09.875 001 12478.70 83.22 54561.57 88888.00 2016-01-01 15:49:10.000 001 12478.70 83.22 54561.55 88888.00 2016-01-01 15:49:10.125 001 12478.65 83.22 54561.55 88888.00 2016-01-01 15:49:10.250 001 12478.67 83.20 54561.57 88888.00 2016-01-01 15:49:10.375 001 12478.67 83.20 54561.60 88888.00 2016-01-01 15:49:10.500 001 12478.73 83.22 54561.57 88888.00 2016-01-01 15:49:10.625 001 12478.77 83.25 54561.60 88888.00 2016-01-01 15:49:10.750 001 12478.75 83.20 54561.57 88888.00 2016-01-01 15:49:10.875 001 12478.77 83.20 54561.60 88888.00 2016-01-01 15:49:11.000 001 12478.80 83.17 54561.60 88888.00 2016-01-01 15:49:11.125 001 12478.83 83.20 54561.60 88888.00 2016-01-01 15:49:11.250 001 12478.75 83.20 54561.60 88888.00 2016-01-01 15:49:11.375 001 12478.75 83.22 54561.62 88888.00 2016-01-01 15:49:11.500 001 12478.77 83.20 54561.62 88888.00 2016-01-01 15:49:11.625 001 12478.77 83.20 54561.62 88888.00 2016-01-01 15:49:11.750 001 12478.73 83.20 54561.60 88888.00 2016-01-01 15:49:11.875 001 12478.75 83.22 54561.62 88888.00 2016-01-01 15:49:12.000 001 12478.75 83.20 54561.62 88888.00 2016-01-01 15:49:12.125 001 12478.80 83.17 54561.62 88888.00 2016-01-01 15:49:12.250 001 12478.83 83.17 54561.65 88888.00 2016-01-01 15:49:12.375 001 12478.80 83.20 54561.62 88888.00 2016-01-01 15:49:12.500 001 12478.75 83.17 54561.62 88888.00 2016-01-01 15:49:12.625 001 12478.70 83.17 54561.62 88888.00 2016-01-01 15:49:12.750 001 12478.73 83.17 54561.62 88888.00 2016-01-01 15:49:12.875 001 12478.77 83.17 54561.62 88888.00 2016-01-01 15:49:13.000 001 12478.73 83.12 54561.60 88888.00 2016-01-01 15:49:13.125 001 12478.73 83.15 54561.62 88888.00 2016-01-01 15:49:13.250 001 12478.73 83.15 54561.62 88888.00 2016-01-01 15:49:13.375 001 12478.75 83.12 54561.60 88888.00 2016-01-01 15:49:13.500 001 12478.75 83.12 54561.60 88888.00 2016-01-01 15:49:13.625 001 12478.80 83.17 54561.62 88888.00 2016-01-01 15:49:13.750 001 12478.77 83.17 54561.62 88888.00 2016-01-01 15:49:13.875 001 12478.75 83.15 54561.62 88888.00 2016-01-01 15:49:14.000 001 12478.80 83.20 54561.62 88888.00 2016-01-01 15:49:14.125 001 12478.77 83.17 54561.65 88888.00 2016-01-01 15:49:14.250 001 12478.70 83.12 54561.62 88888.00 2016-01-01 15:49:14.375 001 12478.70 83.17 54561.65 88888.00 2016-01-01 15:49:14.500 001 12478.70 83.15 54561.65 88888.00 2016-01-01 15:49:14.625 001 12478.73 83.15 54561.65 88888.00 2016-01-01 15:49:14.750 001 12478.77 83.15 54561.68 88888.00 2016-01-01 15:49:14.875 001 12478.75 83.15 54561.68 88888.00 2016-01-01 15:49:15.000 001 12478.77 83.12 54561.68 88888.00 2016-01-01 15:49:15.125 001 12478.73 83.10 54561.68 88888.00 2016-01-01 15:49:15.250 001 12478.65 83.12 54561.68 88888.00 2016-01-01 15:49:15.375 001 12478.67 83.10 54561.68 88888.00 2016-01-01 15:49:15.500 001 12478.75 83.10 54561.65 88888.00 2016-01-01 15:49:15.625 001 12478.83 83.15 54561.65 88888.00 2016-01-01 15:49:15.750 001 12478.80 83.15 54561.68 88888.00 2016-01-01 15:49:15.875 001 12478.75 83.10 54561.68 88888.00 2016-01-01 15:49:16.000 001 12478.80 83.08 54561.65 88888.00 2016-01-01 15:49:16.125 001 12478.85 83.05 54561.68 88888.00 2016-01-01 15:49:16.250 001 12478.80 83.05 54561.70 88888.00 2016-01-01 15:49:16.375 001 12478.83 83.08 54561.68 88888.00 2016-01-01 15:49:16.500 001 12478.83 83.08 54561.70 88888.00 2016-01-01 15:49:16.625 001 12478.83 83.03 54561.70 88888.00 2016-01-01 15:49:16.750 001 12478.70 82.97 54561.70 88888.00 2016-01-01 15:49:16.875 001 12478.73 82.97 54561.70 88888.00 2016-01-01 15:49:17.000 001 12478.77 83.03 54561.72 88888.00 2016-01-01 15:49:17.125 001 12478.80 83.05 54561.70 88888.00 2016-01-01 15:49:17.250 001 12478.70 83.00 54561.72 88888.00 2016-01-01 15:49:17.375 001 12478.67 83.03 54561.72 88888.00 2016-01-01 15:49:17.500 001 12478.70 83.05 54561.72 88888.00 2016-01-01 15:49:17.625 001 12478.75 83.05 54561.75 88888.00 2016-01-01 15:49:17.750 001 12478.75 83.00 54561.72 88888.00 2016-01-01 15:49:17.875 001 12478.73 83.03 54561.70 88888.00 2016-01-01 15:49:18.000 001 12478.77 83.05 54561.68 88888.00 2016-01-01 15:49:18.125 001 12478.77 83.05 54561.68 88888.00 2016-01-01 15:49:18.250 001 12478.75 83.00 54561.72 88888.00 2016-01-01 15:49:18.375 001 12478.77 83.03 54561.72 88888.00 2016-01-01 15:49:18.500 001 12478.80 83.03 54561.72 88888.00 2016-01-01 15:49:18.625 001 12478.77 83.00 54561.70 88888.00 2016-01-01 15:49:18.750 001 12478.77 82.97 54561.70 88888.00 2016-01-01 15:49:18.875 001 12478.80 83.03 54561.72 88888.00 2016-01-01 15:49:19.000 001 12478.80 83.00 54561.72 88888.00 2016-01-01 15:49:19.125 001 12478.80 83.03 54561.72 88888.00 2016-01-01 15:49:19.250 001 12478.75 82.97 54561.72 88888.00 2016-01-01 15:49:19.375 001 12478.80 83.00 54561.72 88888.00 2016-01-01 15:49:19.500 001 12478.83 83.00 54561.75 88888.00 2016-01-01 15:49:19.625 001 12478.85 83.00 54561.75 88888.00 2016-01-01 15:49:19.750 001 12478.80 83.00 54561.72 88888.00 2016-01-01 15:49:19.875 001 12478.75 83.00 54561.70 88888.00 2016-01-01 15:49:20.000 001 12478.77 82.97 54561.72 88888.00 2016-01-01 15:49:20.125 001 12478.77 82.97 54561.72 88888.00 2016-01-01 15:49:20.250 001 12478.75 82.92 54561.75 88888.00 2016-01-01 15:49:20.375 001 12478.73 82.92 54561.72 88888.00 2016-01-01 15:49:20.500 001 12478.73 82.92 54561.72 88888.00 2016-01-01 15:49:20.625 001 12478.75 82.88 54561.72 88888.00 2016-01-01 15:49:20.750 001 12478.75 82.92 54561.72 88888.00 2016-01-01 15:49:20.875 001 12478.75 82.90 54561.75 88888.00 2016-01-01 15:49:21.000 001 12478.75 82.92 54561.72 88888.00 2016-01-01 15:49:21.125 001 12478.75 82.95 54561.72 88888.00 2016-01-01 15:49:21.250 001 12478.73 82.95 54561.70 88888.00 2016-01-01 15:49:21.375 001 12478.77 82.95 54561.70 88888.00 2016-01-01 15:49:21.500 001 12478.80 82.95 54561.72 88888.00 2016-01-01 15:49:21.625 001 12478.83 82.92 54561.72 88888.00 2016-01-01 15:49:21.750 001 12478.80 82.95 54561.72 88888.00 2016-01-01 15:49:21.875 001 12478.75 82.95 54561.75 88888.00 2016-01-01 15:49:22.000 001 12478.77 82.95 54561.75 88888.00 2016-01-01 15:49:22.125 001 12478.80 82.95 54561.72 88888.00 2016-01-01 15:49:22.250 001 12478.83 82.92 54561.72 88888.00 2016-01-01 15:49:22.375 001 12478.83 82.95 54561.75 88888.00 2016-01-01 15:49:22.500 001 12478.83 82.97 54561.75 88888.00 2016-01-01 15:49:22.625 001 12478.85 82.95 54561.78 88888.00 2016-01-01 15:49:22.750 001 12478.88 82.90 54561.75 88888.00 2016-01-01 15:49:22.875 001 12478.85 82.90 54561.70 88888.00 2016-01-01 15:49:23.000 001 12478.83 82.95 54561.72 88888.00 2016-01-01 15:49:23.125 001 12478.88 82.95 54561.75 88888.00 2016-01-01 15:49:23.250 001 12478.85 82.90 54561.75 88888.00 2016-01-01 15:49:23.375 001 12478.90 82.92 54561.75 88888.00 2016-01-01 15:49:23.500 001 12478.95 82.90 54561.75 88888.00 2016-01-01 15:49:23.625 001 12478.92 82.95 54561.75 88888.00 2016-01-01 15:49:23.750 001 12478.88 82.95 54561.75 88888.00 2016-01-01 15:49:23.875 001 12478.90 82.92 54561.72 88888.00 2016-01-01 15:49:24.000 001 12479.00 82.92 54561.72 88888.00 2016-01-01 15:49:24.125 001 12479.02 82.97 54561.78 88888.00 2016-01-01 15:49:24.250 001 12478.95 82.95 54561.75 88888.00 2016-01-01 15:49:24.375 001 12478.98 82.92 54561.78 88888.00 2016-01-01 15:49:24.500 001 12478.92 82.90 54561.75 88888.00 2016-01-01 15:49:24.625 001 12478.92 82.95 54561.75 88888.00 2016-01-01 15:49:24.750 001 12478.95 82.88 54561.78 88888.00 2016-01-01 15:49:24.875 001 12478.92 82.92 54561.78 88888.00 2016-01-01 15:49:25.000 001 12478.95 82.92 54561.78 88888.00 2016-01-01 15:49:25.125 001 12478.95 82.92 54561.78 88888.00 2016-01-01 15:49:25.250 001 12478.92 82.88 54561.80 88888.00 2016-01-01 15:49:25.375 001 12478.92 82.88 54561.78 88888.00 2016-01-01 15:49:25.500 001 12478.90 82.88 54561.78 88888.00 2016-01-01 15:49:25.625 001 12478.90 82.90 54561.75 88888.00 2016-01-01 15:49:25.750 001 12478.88 82.92 54561.75 88888.00 2016-01-01 15:49:25.875 001 12478.88 82.92 54561.75 88888.00 2016-01-01 15:49:26.000 001 12478.88 82.90 54561.75 88888.00 2016-01-01 15:49:26.125 001 12478.92 82.88 54561.78 88888.00 2016-01-01 15:49:26.250 001 12478.90 82.88 54561.80 88888.00 2016-01-01 15:49:26.375 001 12478.98 82.85 54561.80 88888.00 2016-01-01 15:49:26.500 001 12478.92 82.85 54561.80 88888.00 2016-01-01 15:49:26.625 001 12478.95 82.85 54561.82 88888.00 2016-01-01 15:49:26.750 001 12478.95 82.85 54561.80 88888.00 2016-01-01 15:49:26.875 001 12478.92 82.88 54561.80 88888.00 2016-01-01 15:49:27.000 001 12478.88 82.85 54561.78 88888.00 2016-01-01 15:49:27.125 001 12478.90 82.88 54561.80 88888.00 2016-01-01 15:49:27.250 001 12478.95 82.88 54561.82 88888.00 2016-01-01 15:49:27.375 001 12478.95 82.90 54561.82 88888.00 2016-01-01 15:49:27.500 001 12478.88 82.92 54561.82 88888.00 2016-01-01 15:49:27.625 001 12478.83 82.90 54561.82 88888.00 2016-01-01 15:49:27.750 001 12478.88 82.90 54561.80 88888.00 2016-01-01 15:49:27.875 001 12478.95 82.92 54561.78 88888.00 2016-01-01 15:49:28.000 001 12478.98 82.90 54561.80 88888.00 2016-01-01 15:49:28.125 001 12478.88 82.90 54561.82 88888.00 2016-01-01 15:49:28.250 001 12478.88 82.88 54561.80 88888.00 2016-01-01 15:49:28.375 001 12478.90 82.88 54561.80 88888.00 2016-01-01 15:49:28.500 001 12478.88 82.90 54561.80 88888.00 2016-01-01 15:49:28.625 001 12478.83 82.90 54561.80 88888.00 2016-01-01 15:49:28.750 001 12478.83 82.92 54561.80 88888.00 2016-01-01 15:49:28.875 001 12478.85 82.92 54561.80 88888.00 2016-01-01 15:49:29.000 001 12478.95 82.92 54561.80 88888.00 2016-01-01 15:49:29.125 001 12478.98 82.92 54561.80 88888.00 2016-01-01 15:49:29.250 001 12479.00 82.90 54561.80 88888.00 2016-01-01 15:49:29.375 001 12478.95 82.92 54561.80 88888.00 2016-01-01 15:49:29.500 001 12478.85 82.92 54561.80 88888.00 2016-01-01 15:49:29.625 001 12478.88 82.92 54561.80 88888.00 2016-01-01 15:49:29.750 001 12478.98 82.88 54561.78 88888.00 2016-01-01 15:49:29.875 001 12478.98 82.85 54561.78 88888.00 2016-01-01 15:49:30.000 001 12478.95 82.85 54561.78 88888.00 2016-01-01 15:49:30.125 001 12478.92 82.88 54561.80 88888.00 2016-01-01 15:49:30.250 001 12478.85 82.90 54561.82 88888.00 2016-01-01 15:49:30.375 001 12478.85 82.88 54561.80 88888.00 2016-01-01 15:49:30.500 001 12478.85 82.85 54561.80 88888.00 2016-01-01 15:49:30.625 001 12478.88 82.88 54561.80 88888.00 2016-01-01 15:49:30.750 001 12478.90 82.92 54561.82 88888.00 2016-01-01 15:49:30.875 001 12478.90 82.90 54561.85 88888.00 2016-01-01 15:49:31.000 001 12478.92 82.85 54561.82 88888.00 2016-01-01 15:49:31.125 001 12478.88 82.85 54561.82 88888.00 2016-01-01 15:49:31.250 001 12478.88 82.88 54561.82 88888.00 2016-01-01 15:49:31.375 001 12478.90 82.90 54561.82 88888.00 2016-01-01 15:49:31.500 001 12478.95 82.90 54561.82 88888.00 2016-01-01 15:49:31.625 001 12478.92 82.88 54561.82 88888.00 2016-01-01 15:49:31.750 001 12478.90 82.90 54561.85 88888.00 2016-01-01 15:49:31.875 001 12478.90 82.88 54561.85 88888.00 2016-01-01 15:49:32.000 001 12478.90 82.88 54561.82 88888.00 2016-01-01 15:49:32.125 001 12478.88 82.88 54561.82 88888.00 2016-01-01 15:49:32.250 001 12478.83 82.85 54561.82 88888.00 2016-01-01 15:49:32.375 001 12478.85 82.90 54561.85 88888.00 2016-01-01 15:49:32.500 001 12478.83 82.88 54561.85 88888.00 2016-01-01 15:49:32.625 001 12478.83 82.85 54561.85 88888.00 2016-01-01 15:49:32.750 001 12478.90 82.88 54561.85 88888.00 2016-01-01 15:49:32.875 001 12478.83 82.88 54561.85 88888.00 2016-01-01 15:49:33.000 001 12478.83 82.88 54561.85 88888.00 2016-01-01 15:49:33.125 001 12478.88 82.90 54561.85 88888.00 2016-01-01 15:49:33.250 001 12478.88 82.90 54561.85 88888.00 2016-01-01 15:49:33.375 001 12478.88 82.90 54561.85 88888.00 2016-01-01 15:49:33.500 001 12478.88 82.90 54561.82 88888.00 2016-01-01 15:49:33.625 001 12478.92 82.88 54561.82 88888.00 2016-01-01 15:49:33.750 001 12478.92 82.88 54561.82 88888.00 2016-01-01 15:49:33.875 001 12478.98 82.88 54561.82 88888.00 2016-01-01 15:49:34.000 001 12479.00 82.88 54561.80 88888.00 2016-01-01 15:49:34.125 001 12478.95 82.85 54561.82 88888.00 2016-01-01 15:49:34.250 001 12478.92 82.88 54561.85 88888.00 2016-01-01 15:49:34.375 001 12478.92 82.85 54561.85 88888.00 2016-01-01 15:49:34.500 001 12478.92 82.83 54561.82 88888.00 2016-01-01 15:49:34.625 001 12478.95 82.80 54561.82 88888.00 2016-01-01 15:49:34.750 001 12478.90 82.83 54561.85 88888.00 2016-01-01 15:49:34.875 001 12478.90 82.83 54561.85 88888.00 2016-01-01 15:49:35.000 001 12478.90 82.85 54561.85 88888.00 2016-01-01 15:49:35.125 001 12478.90 82.83 54561.85 88888.00 2016-01-01 15:49:35.250 001 12478.88 82.83 54561.82 88888.00 2016-01-01 15:49:35.375 001 12478.90 82.85 54561.80 88888.00 2016-01-01 15:49:35.500 001 12478.95 82.83 54561.82 88888.00 2016-01-01 15:49:35.625 001 12478.92 82.83 54561.82 88888.00 2016-01-01 15:49:35.750 001 12478.88 82.83 54561.82 88888.00 2016-01-01 15:49:35.875 001 12478.85 82.83 54561.82 88888.00 2016-01-01 15:49:36.000 001 12478.85 82.83 54561.82 88888.00 2016-01-01 15:49:36.125 001 12478.85 82.88 54561.85 88888.00 2016-01-01 15:49:36.250 001 12478.83 82.80 54561.88 88888.00 2016-01-01 15:49:36.375 001 12478.85 82.78 54561.85 88888.00 2016-01-01 15:49:36.500 001 12478.85 82.83 54561.85 88888.00 2016-01-01 15:49:36.625 001 12478.88 82.83 54561.85 88888.00 2016-01-01 15:49:36.750 001 12478.90 82.85 54561.85 88888.00 2016-01-01 15:49:36.875 001 12478.92 82.83 54561.85 88888.00 2016-01-01 15:49:37.000 001 12478.90 82.80 54561.85 88888.00 2016-01-01 15:49:37.125 001 12478.95 82.80 54561.88 88888.00 2016-01-01 15:49:37.250 001 12478.95 82.80 54561.88 88888.00 2016-01-01 15:49:37.375 001 12478.92 82.83 54561.85 88888.00 2016-01-01 15:49:37.500 001 12478.92 82.80 54561.88 88888.00 2016-01-01 15:49:37.625 001 12478.92 82.80 54561.88 88888.00 2016-01-01 15:49:37.750 001 12478.98 82.83 54561.88 88888.00 2016-01-01 15:49:37.875 001 12478.95 82.83 54561.88 88888.00 2016-01-01 15:49:38.000 001 12478.90 82.78 54561.85 88888.00 2016-01-01 15:49:38.125 001 12478.88 82.78 54561.88 88888.00 2016-01-01 15:49:38.250 001 12478.85 82.78 54561.88 88888.00 2016-01-01 15:49:38.375 001 12478.85 82.78 54561.88 88888.00 2016-01-01 15:49:38.500 001 12478.90 82.80 54561.88 88888.00 2016-01-01 15:49:38.625 001 12478.92 82.83 54561.88 88888.00 2016-01-01 15:49:38.750 001 12478.92 82.85 54561.90 88888.00 2016-01-01 15:49:38.875 001 12478.85 82.83 54561.90 88888.00 2016-01-01 15:49:39.000 001 12478.77 82.83 54561.85 88888.00 2016-01-01 15:49:39.125 001 12478.83 82.80 54561.88 88888.00 2016-01-01 15:49:39.250 001 12478.85 82.78 54561.88 88888.00 2016-01-01 15:49:39.375 001 12478.83 82.78 54561.88 88888.00 2016-01-01 15:49:39.500 001 12478.80 82.80 54561.85 88888.00 2016-01-01 15:49:39.625 001 12478.77 82.80 54561.82 88888.00 2016-01-01 15:49:39.750 001 12478.73 82.78 54561.82 88888.00 2016-01-01 15:49:39.875 001 12478.73 82.80 54561.85 88888.00 2016-01-01 15:49:40.000 001 12478.77 82.83 54561.85 88888.00 2016-01-01 15:49:40.125 001 12478.85 82.83 54561.88 88888.00 2016-01-01 15:49:40.250 001 12478.80 82.78 54561.88 88888.00 2016-01-01 15:49:40.375 001 12478.70 82.83 54561.88 88888.00 2016-01-01 15:49:40.500 001 12478.67 82.85 54561.88 88888.00 2016-01-01 15:49:40.625 001 12478.73 82.83 54561.90 88888.00 2016-01-01 15:49:40.750 001 12478.80 82.83 54561.88 88888.00 2016-01-01 15:49:40.875 001 12478.80 82.75 54561.90 88888.00 2016-01-01 15:49:41.000 001 12478.80 82.78 54561.88 88888.00 2016-01-01 15:49:41.125 001 12478.80 82.80 54561.90 88888.00 2016-01-01 15:49:41.250 001 12478.80 82.83 54561.93 88888.00 2016-01-01 15:49:41.375 001 12478.80 82.80 54561.90 88888.00 2016-01-01 15:49:41.500 001 12478.80 82.72 54561.88 88888.00 2016-01-01 15:49:41.625 001 12478.77 82.75 54561.88 88888.00 2016-01-01 15:49:41.750 001 12478.75 82.80 54561.85 88888.00 2016-01-01 15:49:41.875 001 12478.80 82.78 54561.88 88888.00 2016-01-01 15:49:42.000 001 12478.83 82.78 54561.90 88888.00 2016-01-01 15:49:42.125 001 12478.85 82.78 54561.90 88888.00 2016-01-01 15:49:42.250 001 12478.90 82.78 54561.90 88888.00 2016-01-01 15:49:42.375 001 12478.95 82.80 54561.90 88888.00 2016-01-01 15:49:42.500 001 12478.90 82.83 54561.88 88888.00 2016-01-01 15:49:42.625 001 12478.85 82.80 54561.88 88888.00 2016-01-01 15:49:42.750 001 12478.88 82.75 54561.88 88888.00 2016-01-01 15:49:42.875 001 12478.92 82.80 54561.90 88888.00 2016-01-01 15:49:43.000 001 12478.90 82.80 54561.88 88888.00 2016-01-01 15:49:43.125 001 12478.85 82.80 54561.90 88888.00 2016-01-01 15:49:43.250 001 12478.83 82.78 54561.90 88888.00 2016-01-01 15:49:43.375 001 12478.88 82.75 54561.90 88888.00 2016-01-01 15:49:43.500 001 12478.88 82.80 54561.90 88888.00 2016-01-01 15:49:43.625 001 12478.83 82.80 54561.90 88888.00 2016-01-01 15:49:43.750 001 12478.75 82.80 54561.90 88888.00 2016-01-01 15:49:43.875 001 12478.75 82.80 54561.90 88888.00 2016-01-01 15:49:44.000 001 12478.75 82.80 54561.88 88888.00 2016-01-01 15:49:44.125 001 12478.80 82.83 54561.90 88888.00 2016-01-01 15:49:44.250 001 12478.83 82.75 54561.93 88888.00 2016-01-01 15:49:44.375 001 12478.83 82.75 54561.90 88888.00 2016-01-01 15:49:44.500 001 12478.77 82.75 54561.88 88888.00 2016-01-01 15:49:44.625 001 12478.77 82.78 54561.90 88888.00 2016-01-01 15:49:44.750 001 12478.80 82.80 54561.90 88888.00 2016-01-01 15:49:44.875 001 12478.85 82.75 54561.93 88888.00 2016-01-01 15:49:45.000 001 12478.83 82.75 54561.93 88888.00 2016-01-01 15:49:45.125 001 12478.75 82.78 54561.93 88888.00 2016-01-01 15:49:45.250 001 12478.73 82.75 54561.95 88888.00 2016-01-01 15:49:45.375 001 12478.80 82.80 54561.95 88888.00 2016-01-01 15:49:45.500 001 12478.88 82.80 54561.93 88888.00 2016-01-01 15:49:45.625 001 12478.88 82.78 54561.90 88888.00 2016-01-01 15:49:45.750 001 12478.88 82.78 54561.90 88888.00 2016-01-01 15:49:45.875 001 12478.83 82.75 54561.90 88888.00 2016-01-01 15:49:46.000 001 12478.83 82.75 54561.93 88888.00 2016-01-01 15:49:46.125 001 12478.88 82.70 54561.90 88888.00 2016-01-01 15:49:46.250 001 12478.92 82.72 54561.93 88888.00 2016-01-01 15:49:46.375 001 12478.95 82.75 54561.93 88888.00 2016-01-01 15:49:46.500 001 12478.98 82.72 54561.90 88888.00 2016-01-01 15:49:46.625 001 12478.88 82.75 54561.90 88888.00 2016-01-01 15:49:46.750 001 12478.88 82.78 54561.90 88888.00 2016-01-01 15:49:46.875 001 12478.92 82.75 54561.93 88888.00 2016-01-01 15:49:47.000 001 12478.90 82.70 54561.90 88888.00 2016-01-01 15:49:47.125 001 12478.92 82.72 54561.93 88888.00 2016-01-01 15:49:47.250 001 12478.83 82.72 54561.93 88888.00 2016-01-01 15:49:47.375 001 12478.80 82.72 54561.90 88888.00 2016-01-01 15:49:47.500 001 12478.85 82.75 54561.90 88888.00 2016-01-01 15:49:47.625 001 12478.90 82.78 54561.90 88888.00 2016-01-01 15:49:47.750 001 12478.88 82.80 54561.93 88888.00 2016-01-01 15:49:47.875 001 12478.80 82.80 54561.93 88888.00 2016-01-01 15:49:48.000 001 12478.80 82.78 54561.93 88888.00 2016-01-01 15:49:48.125 001 12478.88 82.75 54561.93 88888.00 2016-01-01 15:49:48.250 001 12478.83 82.72 54561.90 88888.00 2016-01-01 15:49:48.375 001 12478.83 82.75 54561.90 88888.00 2016-01-01 15:49:48.500 001 12478.83 82.75 54561.90 88888.00 2016-01-01 15:49:48.625 001 12478.83 82.72 54561.93 88888.00 2016-01-01 15:49:48.750 001 12478.85 82.72 54561.93 88888.00 2016-01-01 15:49:48.875 001 12478.83 82.70 54561.93 88888.00 2016-01-01 15:49:49.000 001 12478.77 82.70 54561.95 88888.00 2016-01-01 15:49:49.125 001 12478.80 82.65 54561.97 88888.00 2016-01-01 15:49:49.250 001 12478.80 82.65 54561.97 88888.00 2016-01-01 15:49:49.375 001 12478.83 82.65 54561.97 88888.00 2016-01-01 15:49:49.500 001 12478.77 82.67 54562.00 88888.00 2016-01-01 15:49:49.625 001 12478.80 82.70 54561.95 88888.00 2016-01-01 15:49:49.750 001 12478.77 82.72 54561.95 88888.00 2016-01-01 15:49:49.875 001 12478.83 82.70 54561.95 88888.00 2016-01-01 15:49:50.000 001 12478.88 82.75 54561.95 88888.00 2016-01-01 15:49:50.125 001 12478.85 82.72 54561.95 88888.00 2016-01-01 15:49:50.250 001 12478.80 82.67 54561.95 88888.00 2016-01-01 15:49:50.375 001 12478.85 82.67 54561.95 88888.00 2016-01-01 15:49:50.500 001 12478.88 82.70 54561.97 88888.00 2016-01-01 15:49:50.625 001 12478.80 82.72 54561.97 88888.00 2016-01-01 15:49:50.750 001 12478.70 82.70 54561.97 88888.00 2016-01-01 15:49:50.875 001 12478.75 82.70 54561.97 88888.00 2016-01-01 15:49:51.000 001 12478.77 82.70 54561.95 88888.00 2016-01-01 15:49:51.125 001 12478.75 82.72 54561.97 88888.00 2016-01-01 15:49:51.250 001 12478.73 82.72 54561.97 88888.00 2016-01-01 15:49:51.375 001 12478.75 82.72 54561.97 88888.00 2016-01-01 15:49:51.500 001 12478.75 82.72 54561.95 88888.00 2016-01-01 15:49:51.625 001 12478.80 82.67 54561.97 88888.00 2016-01-01 15:49:51.750 001 12478.83 82.67 54562.00 88888.00 2016-01-01 15:49:51.875 001 12478.75 82.67 54562.00 88888.00 2016-01-01 15:49:52.000 001 12478.73 82.72 54561.97 88888.00 2016-01-01 15:49:52.125 001 12478.77 82.70 54562.00 88888.00 2016-01-01 15:49:52.250 001 12478.80 82.70 54562.00 88888.00 2016-01-01 15:49:52.375 001 12478.88 82.72 54562.00 88888.00 2016-01-01 15:49:52.500 001 12478.80 82.67 54561.97 88888.00 2016-01-01 15:49:52.625 001 12478.80 82.70 54562.00 88888.00 2016-01-01 15:49:52.750 001 12478.85 82.72 54562.00 88888.00 2016-01-01 15:49:52.875 001 12478.80 82.72 54562.00 88888.00 2016-01-01 15:49:53.000 001 12478.77 82.72 54562.00 88888.00 2016-01-01 15:49:53.125 001 12478.80 82.70 54562.00 88888.00 2016-01-01 15:49:53.250 001 12478.80 82.70 54562.00 88888.00 2016-01-01 15:49:53.375 001 12478.77 82.72 54561.97 88888.00 2016-01-01 15:49:53.500 001 12478.75 82.72 54562.00 88888.00 2016-01-01 15:49:53.625 001 12478.70 82.70 54562.00 88888.00 2016-01-01 15:49:53.750 001 12478.75 82.70 54562.00 88888.00 2016-01-01 15:49:53.875 001 12478.75 82.70 54561.97 88888.00 2016-01-01 15:49:54.000 001 12478.73 82.65 54561.97 88888.00 2016-01-01 15:49:54.125 001 12478.75 82.67 54561.97 88888.00 2016-01-01 15:49:54.250 001 12478.77 82.67 54562.00 88888.00 2016-01-01 15:49:54.375 001 12478.80 82.72 54562.00 88888.00 2016-01-01 15:49:54.500 001 12478.75 82.72 54562.00 88888.00 2016-01-01 15:49:54.625 001 12478.70 82.72 54562.00 88888.00 2016-01-01 15:49:54.750 001 12478.67 82.75 54561.97 88888.00 2016-01-01 15:49:54.875 001 12478.65 82.72 54562.00 88888.00 2016-01-01 15:49:55.000 001 12478.67 82.72 54562.00 88888.00 2016-01-01 15:49:55.125 001 12478.70 82.70 54562.03 88888.00 2016-01-01 15:49:55.250 001 12478.73 82.65 54562.00 88888.00 2016-01-01 15:49:55.375 001 12478.67 82.67 54562.00 88888.00 2016-01-01 15:49:55.500 001 12478.62 82.67 54562.00 88888.00 2016-01-01 15:49:55.625 001 12478.70 82.67 54562.00 88888.00 2016-01-01 15:49:55.750 001 12478.77 82.70 54562.03 88888.00 2016-01-01 15:49:55.875 001 12478.73 82.67 54562.00 88888.00 2016-01-01 15:49:56.000 001 12478.65 82.67 54561.97 88888.00 2016-01-01 15:49:56.125 001 12478.70 82.67 54562.00 88888.00 2016-01-01 15:49:56.250 001 12478.60 82.65 54562.00 88888.00 2016-01-01 15:49:56.375 001 12478.65 82.65 54562.00 88888.00 2016-01-01 15:49:56.500 001 12478.73 82.65 54562.00 88888.00 2016-01-01 15:49:56.625 001 12478.70 82.67 54561.97 88888.00 2016-01-01 15:49:56.750 001 12478.65 82.67 54562.00 88888.00 2016-01-01 15:49:56.875 001 12478.65 82.67 54562.03 88888.00 2016-01-01 15:49:57.000 001 12478.67 82.62 54561.97 88888.00 2016-01-01 15:49:57.125 001 12478.67 82.67 54561.97 88888.00 2016-01-01 15:49:57.250 001 12478.70 82.67 54562.00 88888.00 2016-01-01 15:49:57.375 001 12478.75 82.70 54562.00 88888.00 2016-01-01 15:49:57.500 001 12478.70 82.67 54562.03 88888.00 2016-01-01 15:49:57.625 001 12478.65 82.67 54561.97 88888.00 2016-01-01 15:49:57.750 001 12478.65 82.70 54561.97 88888.00 2016-01-01 15:49:57.875 001 12478.70 82.67 54562.00 88888.00 2016-01-01 15:49:58.000 001 12478.77 82.67 54561.97 88888.00 2016-01-01 15:49:58.125 001 12478.80 82.67 54562.00 88888.00 2016-01-01 15:49:58.250 001 12478.77 82.67 54562.00 88888.00 2016-01-01 15:49:58.375 001 12478.83 82.67 54562.00 88888.00 2016-01-01 15:49:58.500 001 12478.77 82.70 54561.97 88888.00 2016-01-01 15:49:58.625 001 12478.75 82.72 54561.97 88888.00 2016-01-01 15:49:58.750 001 12478.75 82.70 54561.97 88888.00 2016-01-01 15:49:58.875 001 12478.77 82.70 54561.97 88888.00 2016-01-01 15:49:59.000 001 12478.77 82.67 54561.97 88888.00 2016-01-01 15:49:59.125 001 12478.73 82.67 54561.97 88888.00 2016-01-01 15:49:59.250 001 12478.70 82.67 54561.97 88888.00 2016-01-01 15:49:59.375 001 12478.67 82.70 54562.00 88888.00 2016-01-01 15:49:59.500 001 12478.67 82.72 54562.03 88888.00 2016-01-01 15:49:59.625 001 12478.67 82.78 54562.03 88888.00 2016-01-01 15:49:59.750 001 12478.73 82.75 54562.03 88888.00 2016-01-01 15:49:59.875 001 12478.73 82.67 54562.03 88888.00 2016-01-01 15:50:00.000 001 12478.77 82.67 54562.03 88888.00 2016-01-01 15:50:00.125 001 12478.77 82.70 54562.03 88888.00 2016-01-01 15:50:00.250 001 12478.70 82.70 54562.03 88888.00 2016-01-01 15:50:00.375 001 12478.70 82.72 54562.03 88888.00 2016-01-01 15:50:00.500 001 12478.73 82.70 54562.00 88888.00 2016-01-01 15:50:00.625 001 12478.67 82.70 54561.97 88888.00 2016-01-01 15:50:00.750 001 12478.60 82.72 54562.00 88888.00 2016-01-01 15:50:00.875 001 12478.67 82.75 54562.05 88888.00 2016-01-01 15:50:01.000 001 12478.77 82.72 54562.03 88888.00 2016-01-01 15:50:01.125 001 12478.80 82.75 54562.03 88888.00 2016-01-01 15:50:01.250 001 12478.70 82.75 54562.03 88888.00 2016-01-01 15:50:01.375 001 12478.67 82.72 54562.05 88888.00 2016-01-01 15:50:01.500 001 12478.65 82.72 54562.03 88888.00 2016-01-01 15:50:01.625 001 12478.70 82.75 54562.05 88888.00 2016-01-01 15:50:01.750 001 12478.73 82.78 54562.00 88888.00 2016-01-01 15:50:01.875 001 12478.65 82.72 54562.03 88888.00 2016-01-01 15:50:02.000 001 12478.67 82.75 54562.05 88888.00 2016-01-01 15:50:02.125 001 12478.75 82.78 54562.05 88888.00 2016-01-01 15:50:02.250 001 12478.65 82.78 54562.05 88888.00 2016-01-01 15:50:02.375 001 12478.62 82.78 54562.03 88888.00 2016-01-01 15:50:02.500 001 12478.52 82.75 54562.00 88888.00 2016-01-01 15:50:02.625 001 12478.55 82.75 54562.05 88888.00 2016-01-01 15:50:02.750 001 12478.62 82.75 54562.05 88888.00 2016-01-01 15:50:02.875 001 12478.60 82.75 54562.07 88888.00 2016-01-01 15:50:03.000 001 12478.58 82.72 54562.05 88888.00 2016-01-01 15:50:03.125 001 12478.50 82.75 54562.05 88888.00 2016-01-01 15:50:03.250 001 12478.48 82.75 54562.07 88888.00 2016-01-01 15:50:03.375 001 12478.55 82.80 54562.07 88888.00 2016-01-01 15:50:03.500 001 12478.58 82.80 54562.05 88888.00 2016-01-01 15:50:03.625 001 12478.55 82.80 54562.07 88888.00 2016-01-01 15:50:03.750 001 12478.58 82.75 54562.05 88888.00 2016-01-01 15:50:03.875 001 12478.52 82.75 54562.05 88888.00 2016-01-01 15:50:04.000 001 12478.55 82.78 54562.05 88888.00 2016-01-01 15:50:04.125 001 12478.55 82.80 54562.05 88888.00 2016-01-01 15:50:04.250 001 12478.52 82.78 54562.03 88888.00 2016-01-01 15:50:04.375 001 12478.58 82.80 54562.03 88888.00 2016-01-01 15:50:04.500 001 12478.60 82.78 54562.05 88888.00 2016-01-01 15:50:04.625 001 12478.62 82.78 54562.00 88888.00 2016-01-01 15:50:04.750 001 12478.62 82.80 54562.00 88888.00 2016-01-01 15:50:04.875 001 12478.58 82.80 54562.03 88888.00 2016-01-01 15:50:05.000 001 12478.52 82.80 54562.00 88888.00 2016-01-01 15:50:05.125 001 12478.50 82.80 54562.03 88888.00 2016-01-01 15:50:05.250 001 12478.52 82.78 54562.03 88888.00 2016-01-01 15:50:05.375 001 12478.58 82.80 54562.05 88888.00 2016-01-01 15:50:05.500 001 12478.55 82.78 54562.03 88888.00 2016-01-01 15:50:05.625 001 12478.52 82.80 54562.05 88888.00 2016-01-01 15:50:05.750 001 12478.48 82.78 54562.05 88888.00 2016-01-01 15:50:05.875 001 12478.50 82.78 54562.07 88888.00 2016-01-01 15:50:06.000 001 12478.58 82.78 54562.03 88888.00 2016-01-01 15:50:06.125 001 12478.52 82.78 54562.03 88888.00 2016-01-01 15:50:06.250 001 12478.52 82.78 54562.05 88888.00 2016-01-01 15:50:06.375 001 12478.55 82.78 54562.07 88888.00 2016-01-01 15:50:06.500 001 12478.58 82.80 54562.05 88888.00 2016-01-01 15:50:06.625 001 12478.62 82.78 54562.03 88888.00 2016-01-01 15:50:06.750 001 12478.60 82.80 54562.03 88888.00 2016-01-01 15:50:06.875 001 12478.58 82.80 54562.05 88888.00 2016-01-01 15:50:07.000 001 12478.58 82.80 54562.05 88888.00 2016-01-01 15:50:07.125 001 12478.55 82.78 54562.05 88888.00 2016-01-01 15:50:07.250 001 12478.55 82.75 54562.05 88888.00 2016-01-01 15:50:07.375 001 12478.62 82.78 54562.07 88888.00 2016-01-01 15:50:07.500 001 12478.62 82.80 54562.07 88888.00 2016-01-01 15:50:07.625 001 12478.60 82.80 54562.05 88888.00 2016-01-01 15:50:07.750 001 12478.67 82.80 54562.05 88888.00 2016-01-01 15:50:07.875 001 12478.70 82.80 54562.07 88888.00 2016-01-01 15:50:08.000 001 12478.67 82.78 54562.07 88888.00 2016-01-01 15:50:08.125 001 12478.62 82.78 54562.03 88888.00 2016-01-01 15:50:08.250 001 12478.50 82.80 54562.07 88888.00 2016-01-01 15:50:08.375 001 12478.50 82.80 54562.07 88888.00 2016-01-01 15:50:08.500 001 12478.55 82.83 54562.03 88888.00 2016-01-01 15:50:08.625 001 12478.58 82.83 54562.03 88888.00 2016-01-01 15:50:08.750 001 12478.60 82.80 54562.05 88888.00 2016-01-01 15:50:08.875 001 12478.58 82.83 54562.05 88888.00 2016-01-01 15:50:09.000 001 12478.48 82.88 54562.05 88888.00 2016-01-01 15:50:09.125 001 12478.48 82.88 54562.07 88888.00 2016-01-01 15:50:09.250 001 12478.50 82.85 54562.03 88888.00 2016-01-01 15:50:09.375 001 12478.52 82.85 54562.03 88888.00 2016-01-01 15:50:09.500 001 12478.58 82.85 54562.03 88888.00 2016-01-01 15:50:09.625 001 12478.58 82.85 54562.05 88888.00 2016-01-01 15:50:09.750 001 12478.52 82.85 54562.05 88888.00 2016-01-01 15:50:09.875 001 12478.52 82.80 54562.03 88888.00 2016-01-01 15:50:10.000 001 12478.52 82.83 54562.03 88888.00 2016-01-01 15:50:10.125 001 12478.52 82.83 54562.07 88888.00 2016-01-01 15:50:10.250 001 12478.45 82.83 54562.07 88888.00 2016-01-01 15:50:10.375 001 12478.45 82.85 54562.07 88888.00 2016-01-01 15:50:10.500 001 12478.52 82.85 54562.07 88888.00 2016-01-01 15:50:10.625 001 12478.60 82.90 54562.07 88888.00 2016-01-01 15:50:10.750 001 12478.62 82.92 54562.07 88888.00 2016-01-01 15:50:10.875 001 12478.52 82.90 54562.10 88888.00 2016-01-01 15:50:11.000 001 12478.50 82.90 54562.05 88888.00 2016-01-01 15:50:11.125 001 12478.55 82.88 54562.10 88888.00 2016-01-01 15:50:11.250 001 12478.55 82.88 54562.10 88888.00 2016-01-01 15:50:11.375 001 12478.50 82.83 54562.10 88888.00 2016-01-01 15:50:11.500 001 12478.45 82.88 54562.07 88888.00 2016-01-01 15:50:11.625 001 12478.52 82.88 54562.05 88888.00 2016-01-01 15:50:11.750 001 12478.55 82.92 54562.05 88888.00 2016-01-01 15:50:11.875 001 12478.50 82.88 54562.05 88888.00 2016-01-01 15:50:12.000 001 12478.45 82.90 54562.05 88888.00 2016-01-01 15:50:12.125 001 12478.50 82.92 54562.05 88888.00 2016-01-01 15:50:12.250 001 12478.48 82.88 54562.10 88888.00 2016-01-01 15:50:12.375 001 12478.45 82.92 54562.07 88888.00 2016-01-01 15:50:12.500 001 12478.45 82.92 54562.07 88888.00 2016-01-01 15:50:12.625 001 12478.48 82.95 54562.07 88888.00 2016-01-01 15:50:12.750 001 12478.48 82.95 54562.07 88888.00 2016-01-01 15:50:12.875 001 12478.45 82.92 54562.07 88888.00 2016-01-01 15:50:13.000 001 12478.50 82.92 54562.05 88888.00 2016-01-01 15:50:13.125 001 12478.55 82.88 54562.05 88888.00 2016-01-01 15:50:13.250 001 12478.50 82.92 54562.05 88888.00 2016-01-01 15:50:13.375 001 12478.52 82.95 54562.03 88888.00 2016-01-01 15:50:13.500 001 12478.50 82.97 54562.03 88888.00 2016-01-01 15:50:13.625 001 12478.50 82.92 54562.03 88888.00 2016-01-01 15:50:13.750 001 12478.48 82.92 54562.03 88888.00 2016-01-01 15:50:13.875 001 12478.50 82.95 54562.03 88888.00 2016-01-01 15:50:14.000 001 12478.50 82.90 54562.05 88888.00 2016-01-01 15:50:14.125 001 12478.45 82.92 54562.07 88888.00 2016-01-01 15:50:14.250 001 12478.45 82.92 54562.05 88888.00 2016-01-01 15:50:14.375 001 12478.58 82.92 54562.03 88888.00 2016-01-01 15:50:14.500 001 12478.60 82.92 54562.03 88888.00 2016-01-01 15:50:14.625 001 12478.62 82.92 54562.05 88888.00 2016-01-01 15:50:14.750 001 12478.62 82.95 54562.05 88888.00 2016-01-01 15:50:14.875 001 12478.60 82.95 54562.05 88888.00 2016-01-01 15:50:15.000 001 12478.62 82.95 54562.05 88888.00 2016-01-01 15:50:15.125 001 12478.62 82.95 54562.05 88888.00 2016-01-01 15:50:15.250 001 12478.58 82.95 54562.07 88888.00 2016-01-01 15:50:15.375 001 12478.52 82.95 54562.07 88888.00 2016-01-01 15:50:15.500 001 12478.52 82.95 54562.07 88888.00 2016-01-01 15:50:15.625 001 12478.52 82.92 54562.07 88888.00 2016-01-01 15:50:15.750 001 12478.42 82.92 54562.07 88888.00 2016-01-01 15:50:15.875 001 12478.38 82.90 54562.07 88888.00 2016-01-01 15:50:16.000 001 12478.42 82.88 54562.05 88888.00 2016-01-01 15:50:16.125 001 12478.48 82.90 54562.10 88888.00 2016-01-01 15:50:16.250 001 12478.48 82.88 54562.10 88888.00 2016-01-01 15:50:16.375 001 12478.52 82.90 54562.10 88888.00 2016-01-01 15:50:16.500 001 12478.50 82.90 54562.07 88888.00 2016-01-01 15:50:16.625 001 12478.52 82.90 54562.07 88888.00 2016-01-01 15:50:16.750 001 12478.52 82.92 54562.07 88888.00 2016-01-01 15:50:16.875 001 12478.48 82.92 54562.07 88888.00 2016-01-01 15:50:17.000 001 12478.48 82.97 54562.07 88888.00 2016-01-01 15:50:17.125 001 12478.50 82.95 54562.10 88888.00 2016-01-01 15:50:17.250 001 12478.50 82.90 54562.07 88888.00 2016-01-01 15:50:17.375 001 12478.50 82.88 54562.05 88888.00 2016-01-01 15:50:17.500 001 12478.40 82.92 54562.05 88888.00 2016-01-01 15:50:17.625 001 12478.42 82.92 54562.07 88888.00 2016-01-01 15:50:17.750 001 12478.48 82.95 54562.10 88888.00 2016-01-01 15:50:17.875 001 12478.50 82.92 54562.10 88888.00 2016-01-01 15:50:18.000 001 12478.52 82.92 54562.10 88888.00 2016-01-01 15:50:18.125 001 12478.50 82.92 54562.12 88888.00 2016-01-01 15:50:18.250 001 12478.42 82.92 54562.12 88888.00 2016-01-01 15:50:18.375 001 12478.42 82.92 54562.12 88888.00 2016-01-01 15:50:18.500 001 12478.38 82.92 54562.10 88888.00 2016-01-01 15:50:18.625 001 12478.35 82.92 54562.05 88888.00 2016-01-01 15:50:18.750 001 12478.40 82.92 54562.07 88888.00 2016-01-01 15:50:18.875 001 12478.45 82.90 54562.07 88888.00 2016-01-01 15:50:19.000 001 12478.40 82.92 54562.07 88888.00 2016-01-01 15:50:19.125 001 12478.40 82.90 54562.07 88888.00 2016-01-01 15:50:19.250 001 12478.42 82.90 54562.07 88888.00 2016-01-01 15:50:19.375 001 12478.42 82.92 54562.07 88888.00 2016-01-01 15:50:19.500 001 12478.40 82.90 54562.05 88888.00 2016-01-01 15:50:19.625 001 12478.42 82.90 54562.05 88888.00 2016-01-01 15:50:19.750 001 12478.45 82.90 54562.05 88888.00 2016-01-01 15:50:19.875 001 12478.48 82.92 54562.07 88888.00 2016-01-01 15:50:20.000 001 12478.50 82.90 54562.07 88888.00 2016-01-01 15:50:20.125 001 12478.45 82.88 54562.07 88888.00 2016-01-01 15:50:20.250 001 12478.48 82.88 54562.10 88888.00 2016-01-01 15:50:20.375 001 12478.50 82.90 54562.07 88888.00 2016-01-01 15:50:20.500 001 12478.50 82.90 54562.07 88888.00 2016-01-01 15:50:20.625 001 12478.48 82.90 54562.07 88888.00 2016-01-01 15:50:20.750 001 12478.48 82.92 54562.10 88888.00 2016-01-01 15:50:20.875 001 12478.50 82.90 54562.10 88888.00 2016-01-01 15:50:21.000 001 12478.45 82.88 54562.10 88888.00 2016-01-01 15:50:21.125 001 12478.45 82.90 54562.10 88888.00 2016-01-01 15:50:21.250 001 12478.42 82.90 54562.12 88888.00 2016-01-01 15:50:21.375 001 12478.40 82.95 54562.10 88888.00 2016-01-01 15:50:21.500 001 12478.40 82.95 54562.10 88888.00 2016-01-01 15:50:21.625 001 12478.40 82.95 54562.10 88888.00 2016-01-01 15:50:21.750 001 12478.35 82.92 54562.10 88888.00 2016-01-01 15:50:21.875 001 12478.35 82.90 54562.07 88888.00 2016-01-01 15:50:22.000 001 12478.35 82.92 54562.07 88888.00 2016-01-01 15:50:22.125 001 12478.42 82.92 54562.07 88888.00 2016-01-01 15:50:22.250 001 12478.42 82.92 54562.10 88888.00 2016-01-01 15:50:22.375 001 12478.42 82.95 54562.07 88888.00 2016-01-01 15:50:22.500 001 12478.40 82.92 54562.10 88888.00 2016-01-01 15:50:22.625 001 12478.40 82.92 54562.07 88888.00 2016-01-01 15:50:22.750 001 12478.42 82.97 54562.10 88888.00 2016-01-01 15:50:22.875 001 12478.40 83.00 54562.10 88888.00 2016-01-01 15:50:23.000 001 12478.40 83.00 54562.10 88888.00 2016-01-01 15:50:23.125 001 12478.42 83.00 54562.12 88888.00 2016-01-01 15:50:23.250 001 12478.40 82.97 54562.10 88888.00 2016-01-01 15:50:23.375 001 12478.42 83.00 54562.10 88888.00 2016-01-01 15:50:23.500 001 12478.42 82.97 54562.10 88888.00 2016-01-01 15:50:23.625 001 12478.40 82.95 54562.12 88888.00 2016-01-01 15:50:23.750 001 12478.38 82.92 54562.10 88888.00 2016-01-01 15:50:23.875 001 12478.38 82.95 54562.10 88888.00 2016-01-01 15:50:24.000 001 12478.38 82.95 54562.12 88888.00 2016-01-01 15:50:24.125 001 12478.35 82.97 54562.12 88888.00 2016-01-01 15:50:24.250 001 12478.33 82.97 54562.10 88888.00 2016-01-01 15:50:24.375 001 12478.40 82.97 54562.10 88888.00 2016-01-01 15:50:24.500 001 12478.40 82.95 54562.07 88888.00 2016-01-01 15:50:24.625 001 12478.35 82.97 54562.05 88888.00 2016-01-01 15:50:24.750 001 12478.27 82.97 54562.07 88888.00 2016-01-01 15:50:24.875 001 12478.33 83.00 54562.10 88888.00 2016-01-01 15:50:25.000 001 12478.35 83.00 54562.12 88888.00 2016-01-01 15:50:25.125 001 12478.38 83.03 54562.10 88888.00 2016-01-01 15:50:25.250 001 12478.33 83.00 54562.12 88888.00 2016-01-01 15:50:25.375 001 12478.35 82.97 54562.10 88888.00 2016-01-01 15:50:25.500 001 12478.38 82.95 54562.10 88888.00 2016-01-01 15:50:25.625 001 12478.38 82.95 54562.10 88888.00 2016-01-01 15:50:25.750 001 12478.38 82.95 54562.12 88888.00 2016-01-01 15:50:25.875 001 12478.35 82.97 54562.10 88888.00 2016-01-01 15:50:26.000 001 12478.35 83.00 54562.10 88888.00 2016-01-01 15:50:26.125 001 12478.38 83.03 54562.10 88888.00 2016-01-01 15:50:26.250 001 12478.30 83.00 54562.12 88888.00 2016-01-01 15:50:26.375 001 12478.30 83.00 54562.12 88888.00 2016-01-01 15:50:26.500 001 12478.30 83.00 54562.12 88888.00 2016-01-01 15:50:26.625 001 12478.30 83.00 54562.10 88888.00 2016-01-01 15:50:26.750 001 12478.33 83.03 54562.10 88888.00 2016-01-01 15:50:26.875 001 12478.35 83.03 54562.10 88888.00 2016-01-01 15:50:27.000 001 12478.33 82.97 54562.10 88888.00 2016-01-01 15:50:27.125 001 12478.25 82.97 54562.10 88888.00 2016-01-01 15:50:27.250 001 12478.20 82.97 54562.12 88888.00 2016-01-01 15:50:27.375 001 12478.27 83.00 54562.10 88888.00 2016-01-01 15:50:27.500 001 12478.35 83.00 54562.10 88888.00 2016-01-01 15:50:27.625 001 12478.35 82.95 54562.10 88888.00 2016-01-01 15:50:27.750 001 12478.35 82.97 54562.10 88888.00 2016-01-01 15:50:27.875 001 12478.33 83.00 54562.07 88888.00 2016-01-01 15:50:28.000 001 12478.33 82.95 54562.07 88888.00 2016-01-01 15:50:28.125 001 12478.30 82.97 54562.10 88888.00 2016-01-01 15:50:28.250 001 12478.25 83.00 54562.10 88888.00 2016-01-01 15:50:28.375 001 12478.35 83.03 54562.07 88888.00 2016-01-01 15:50:28.500 001 12478.33 82.97 54562.07 88888.00 2016-01-01 15:50:28.625 001 12478.27 82.95 54562.10 88888.00 2016-01-01 15:50:28.750 001 12478.27 82.95 54562.15 88888.00 2016-01-01 15:50:28.875 001 12478.27 82.97 54562.12 88888.00 2016-01-01 15:50:29.000 001 12478.35 82.97 54562.10 88888.00 2016-01-01 15:50:29.125 001 12478.33 82.95 54562.10 88888.00 2016-01-01 15:50:29.250 001 12478.30 82.92 54562.10 88888.00 2016-01-01 15:50:29.375 001 12478.33 82.97 54562.07 88888.00 2016-01-01 15:50:29.500 001 12478.27 82.95 54562.07 88888.00 2016-01-01 15:50:29.625 001 12478.27 82.95 54562.07 88888.00 2016-01-01 15:50:29.750 001 12478.30 82.92 54562.10 88888.00 2016-01-01 15:50:29.875 001 12478.20 82.92 54562.07 88888.00 2016-01-01 15:50:30.000 001 12478.17 82.95 54562.07 88888.00 2016-01-01 15:50:30.125 001 12478.27 83.00 54562.12 88888.00 2016-01-01 15:50:30.250 001 12478.33 83.00 54562.12 88888.00 2016-01-01 15:50:30.375 001 12478.35 83.03 54562.10 88888.00 2016-01-01 15:50:30.500 001 12478.33 83.00 54562.15 88888.00 2016-01-01 15:50:30.625 001 12478.33 82.97 54562.12 88888.00 2016-01-01 15:50:30.750 001 12478.33 83.00 54562.12 88888.00 2016-01-01 15:50:30.875 001 12478.25 82.97 54562.12 88888.00 2016-01-01 15:50:31.000 001 12478.27 83.00 54562.12 88888.00 2016-01-01 15:50:31.125 001 12478.27 83.05 54562.15 88888.00 2016-01-01 15:50:31.250 001 12478.33 82.97 54562.18 88888.00 2016-01-01 15:50:31.375 001 12478.35 82.95 54562.15 88888.00 2016-01-01 15:50:31.500 001 12478.30 82.92 54562.15 88888.00 2016-01-01 15:50:31.625 001 12478.25 82.95 54562.15 88888.00 2016-01-01 15:50:31.750 001 12478.30 82.97 54562.12 88888.00 2016-01-01 15:50:31.875 001 12478.35 82.97 54562.18 88888.00 2016-01-01 15:50:32.000 001 12478.38 82.95 54562.15 88888.00 2016-01-01 15:50:32.125 001 12478.38 83.05 54562.15 88888.00 2016-01-01 15:50:32.250 001 12478.30 83.03 54562.12 88888.00 2016-01-01 15:50:32.375 001 12478.33 83.03 54562.10 88888.00 2016-01-01 15:50:32.500 001 12478.38 83.00 54562.10 88888.00 2016-01-01 15:50:32.625 001 12478.40 82.97 54562.12 88888.00 2016-01-01 15:50:32.750 001 12478.40 82.97 54562.12 88888.00 2016-01-01 15:50:32.875 001 12478.38 82.97 54562.12 88888.00 2016-01-01 15:50:33.000 001 12478.40 83.00 54562.10 88888.00 2016-01-01 15:50:33.125 001 12478.48 83.00 54562.12 88888.00 2016-01-01 15:50:33.250 001 12478.48 82.95 54562.12 88888.00 2016-01-01 15:50:33.375 001 12478.48 82.97 54562.12 88888.00 2016-01-01 15:50:33.500 001 12478.50 83.03 54562.10 88888.00 2016-01-01 15:50:33.625 001 12478.52 83.08 54562.15 88888.00 2016-01-01 15:50:33.750 001 12478.52 83.03 54562.12 88888.00 2016-01-01 15:50:33.875 001 12478.52 83.03 54562.07 88888.00 2016-01-01 15:50:34.000 001 12478.52 83.05 54562.07 88888.00 2016-01-01 15:50:34.125 001 12478.50 83.08 54562.12 88888.00 2016-01-01 15:50:34.250 001 12478.42 83.08 54562.10 88888.00 2016-01-01 15:50:34.375 001 12478.48 83.05 54562.07 88888.00 2016-01-01 15:50:34.500 001 12478.58 83.12 54562.07 88888.00 2016-01-01 15:50:34.625 001 12478.65 83.12 54562.10 88888.00 2016-01-01 15:50:34.750 001 12478.65 83.08 54562.12 88888.00 2016-01-01 15:50:34.875 001 12478.62 83.10 54562.12 88888.00 2016-01-01 15:50:35.000 001 12478.62 83.12 54562.12 88888.00 2016-01-01 15:50:35.125 001 12478.67 83.15 54562.12 88888.00 2016-01-01 15:50:35.250 001 12478.62 83.15 54562.12 88888.00 2016-01-01 15:50:35.375 001 12478.60 83.15 54562.12 88888.00 2016-01-01 15:50:35.500 001 12478.67 83.15 54562.15 88888.00 2016-01-01 15:50:35.625 001 12478.73 83.17 54562.12 88888.00 2016-01-01 15:50:35.750 001 12478.67 83.15 54562.12 88888.00 2016-01-01 15:50:35.875 001 12478.70 83.10 54562.10 88888.00 2016-01-01 15:50:36.000 001 12478.67 83.08 54562.12 88888.00 2016-01-01 15:50:36.125 001 12478.73 83.12 54562.12 88888.00 2016-01-01 15:50:36.250 001 12478.75 83.12 54562.15 88888.00 2016-01-01 15:50:36.375 001 12478.75 83.12 54562.12 88888.00 2016-01-01 15:50:36.500 001 12478.75 83.15 54562.12 88888.00 2016-01-01 15:50:36.625 001 12478.73 83.15 54562.12 88888.00 2016-01-01 15:50:36.750 001 12478.73 83.12 54562.10 88888.00 2016-01-01 15:50:36.875 001 12478.75 83.12 54562.10 88888.00 2016-01-01 15:50:37.000 001 12478.70 83.12 54562.10 88888.00 2016-01-01 15:50:37.125 001 12478.67 83.08 54562.12 88888.00 2016-01-01 15:50:37.250 001 12478.62 83.08 54562.10 88888.00 2016-01-01 15:50:37.375 001 12478.67 83.08 54562.12 88888.00 2016-01-01 15:50:37.500 001 12478.65 83.12 54562.15 88888.00 2016-01-01 15:50:37.625 001 12478.67 83.12 54562.15 88888.00 2016-01-01 15:50:37.750 001 12478.70 83.10 54562.12 88888.00 2016-01-01 15:50:37.875 001 12478.75 83.08 54562.10 88888.00 2016-01-01 15:50:38.000 001 12478.75 83.10 54562.10 88888.00 2016-01-01 15:50:38.125 001 12478.75 83.05 54562.12 88888.00 2016-01-01 15:50:38.250 001 12478.70 83.08 54562.12 88888.00 2016-01-01 15:50:38.375 001 12478.77 83.10 54562.12 88888.00 2016-01-01 15:50:38.500 001 12478.75 83.10 54562.15 88888.00 2016-01-01 15:50:38.625 001 12478.73 83.10 54562.15 88888.00 2016-01-01 15:50:38.750 001 12478.73 83.08 54562.10 88888.00 2016-01-01 15:50:38.875 001 12478.65 83.08 54562.10 88888.00 2016-01-01 15:50:39.000 001 12478.58 83.08 54562.10 88888.00 2016-01-01 15:50:39.125 001 12478.65 83.10 54562.12 88888.00 2016-01-01 15:50:39.250 001 12478.73 83.10 54562.12 88888.00 2016-01-01 15:50:39.375 001 12478.70 83.10 54562.12 88888.00 2016-01-01 15:50:39.500 001 12478.67 83.10 54562.12 88888.00 2016-01-01 15:50:39.625 001 12478.70 83.08 54562.15 88888.00 2016-01-01 15:50:39.750 001 12478.70 83.05 54562.20 88888.00 2016-01-01 15:50:39.875 001 12478.67 83.05 54562.15 88888.00 2016-01-01 15:50:40.000 001 12478.62 83.05 54562.12 88888.00 2016-01-01 15:50:40.125 001 12478.62 83.05 54562.15 88888.00 2016-01-01 15:50:40.250 001 12478.65 83.05 54562.12 88888.00 2016-01-01 15:50:40.375 001 12478.67 83.05 54562.18 88888.00 2016-01-01 15:50:40.500 001 12478.60 83.03 54562.18 88888.00 2016-01-01 15:50:40.625 001 12478.62 83.03 54562.18 88888.00 2016-01-01 15:50:40.750 001 12478.62 83.00 54562.18 88888.00 2016-01-01 15:50:40.875 001 12478.65 83.00 54562.18 88888.00 2016-01-01 15:50:41.000 001 12478.65 83.08 54562.18 88888.00 2016-01-01 15:50:41.125 001 12478.60 83.05 54562.20 88888.00 2016-01-01 15:50:41.250 001 12478.52 83.00 54562.20 88888.00 2016-01-01 15:50:41.375 001 12478.58 83.00 54562.20 88888.00 2016-01-01 15:50:41.500 001 12478.67 83.05 54562.18 88888.00 2016-01-01 15:50:41.625 001 12478.70 83.05 54562.20 88888.00 2016-01-01 15:50:41.750 001 12478.65 83.05 54562.20 88888.00 2016-01-01 15:50:41.875 001 12478.65 83.05 54562.22 88888.00 2016-01-01 15:50:42.000 001 12478.58 83.08 54562.22 88888.00 2016-01-01 15:50:42.125 001 12478.55 83.05 54562.22 88888.00 2016-01-01 15:50:42.250 001 12478.55 83.00 54562.20 88888.00 2016-01-01 15:50:42.375 001 12478.58 83.05 54562.22 88888.00 2016-01-01 15:50:42.500 001 12478.65 83.05 54562.20 88888.00 2016-01-01 15:50:42.625 001 12478.73 83.08 54562.20 88888.00 2016-01-01 15:50:42.750 001 12478.65 83.08 54562.20 88888.00 2016-01-01 15:50:42.875 001 12478.58 83.05 54562.20 88888.00 2016-01-01 15:50:43.000 001 12478.62 83.03 54562.20 88888.00 2016-01-01 15:50:43.125 001 12478.65 83.00 54562.22 88888.00 2016-01-01 15:50:43.250 001 12478.67 83.05 54562.25 88888.00 2016-01-01 15:50:43.375 001 12478.67 83.05 54562.22 88888.00 2016-01-01 15:50:43.500 001 12478.65 83.03 54562.22 88888.00 2016-01-01 15:50:43.625 001 12478.62 83.05 54562.22 88888.00 2016-01-01 15:50:43.750 001 12478.65 83.03 54562.22 88888.00 2016-01-01 15:50:43.875 001 12478.62 83.00 54562.22 88888.00 2016-01-01 15:50:44.000 001 12478.65 82.97 54562.20 88888.00 2016-01-01 15:50:44.125 001 12478.67 83.05 54562.25 88888.00 2016-01-01 15:50:44.250 001 12478.67 83.03 54562.25 88888.00 2016-01-01 15:50:44.375 001 12478.70 83.05 54562.28 88888.00 2016-01-01 15:50:44.500 001 12478.70 83.05 54562.25 88888.00 2016-01-01 15:50:44.625 001 12478.75 83.05 54562.22 88888.00 2016-01-01 15:50:44.750 001 12478.77 83.05 54562.22 88888.00 2016-01-01 15:50:44.875 001 12478.73 83.08 54562.22 88888.00 2016-01-01 15:50:45.000 001 12478.67 83.08 54562.22 88888.00 2016-01-01 15:50:45.125 001 12478.73 83.10 54562.25 88888.00 2016-01-01 15:50:45.250 001 12478.75 83.05 54562.25 88888.00 2016-01-01 15:50:45.375 001 12478.77 83.08 54562.22 88888.00 2016-01-01 15:50:45.500 001 12478.77 83.10 54562.28 88888.00 2016-01-01 15:50:45.625 001 12478.75 83.10 54562.20 88888.00 2016-01-01 15:50:45.750 001 12478.70 83.10 54562.20 88888.00 2016-01-01 15:50:45.875 001 12478.67 83.05 54562.20 88888.00 2016-01-01 15:50:46.000 001 12478.65 83.05 54562.20 88888.00 2016-01-01 15:50:46.125 001 12478.65 83.08 54562.20 88888.00 2016-01-01 15:50:46.250 001 12478.62 83.08 54562.20 88888.00 2016-01-01 15:50:46.375 001 12478.73 83.12 54562.20 88888.00 2016-01-01 15:50:46.500 001 12478.75 83.10 54562.20 88888.00 2016-01-01 15:50:46.625 001 12478.80 83.08 54562.20 88888.00 2016-01-01 15:50:46.750 001 12478.85 83.10 54562.20 88888.00 2016-01-01 15:50:46.875 001 12478.83 83.05 54562.22 88888.00 2016-01-01 15:50:47.000 001 12478.80 83.05 54562.20 88888.00 2016-01-01 15:50:47.125 001 12478.88 83.10 54562.20 88888.00 2016-01-01 15:50:47.250 001 12478.83 83.08 54562.20 88888.00 2016-01-01 15:50:47.375 001 12478.85 83.10 54562.18 88888.00 2016-01-01 15:50:47.500 001 12478.88 83.08 54562.18 88888.00 2016-01-01 15:50:47.625 001 12478.90 83.10 54562.20 88888.00 2016-01-01 15:50:47.750 001 12479.00 83.10 54562.18 88888.00 2016-01-01 15:50:47.875 001 12479.08 83.12 54562.20 88888.00 2016-01-01 15:50:48.000 001 12479.08 83.10 54562.20 88888.00 2016-01-01 15:50:48.125 001 12479.10 83.10 54562.22 88888.00 2016-01-01 15:50:48.250 001 12479.00 83.10 54562.22 88888.00 2016-01-01 15:50:48.375 001 12479.00 83.10 54562.20 88888.00 2016-01-01 15:50:48.500 001 12479.05 83.12 54562.18 88888.00 2016-01-01 15:50:48.625 001 12479.12 83.10 54562.20 88888.00 2016-01-01 15:50:48.750 001 12479.15 83.10 54562.20 88888.00 2016-01-01 15:50:48.875 001 12479.12 83.12 54562.22 88888.00 2016-01-01 15:50:49.000 001 12479.10 83.12 54562.22 88888.00 2016-01-01 15:50:49.125 001 12479.10 83.12 54562.25 88888.00 2016-01-01 15:50:49.250 001 12479.12 83.12 54562.25 88888.00 2016-01-01 15:50:49.375 001 12479.12 83.10 54562.25 88888.00 2016-01-01 15:50:49.500 001 12479.12 83.10 54562.20 88888.00 2016-01-01 15:50:49.625 001 12479.17 83.12 54562.22 88888.00 2016-01-01 15:50:49.750 001 12479.17 83.12 54562.22 88888.00 2016-01-01 15:50:49.875 001 12479.12 83.12 54562.20 88888.00 2016-01-01 15:50:50.000 001 12479.12 83.12 54562.20 88888.00 2016-01-01 15:50:50.125 001 12479.08 83.12 54562.22 88888.00 2016-01-01 15:50:50.250 001 12479.08 83.12 54562.20 88888.00 2016-01-01 15:50:50.375 001 12479.08 83.15 54562.22 88888.00 2016-01-01 15:50:50.500 001 12479.05 83.15 54562.20 88888.00 2016-01-01 15:50:50.625 001 12479.15 83.15 54562.20 88888.00 2016-01-01 15:50:50.750 001 12479.10 83.12 54562.20 88888.00 2016-01-01 15:50:50.875 001 12479.08 83.12 54562.25 88888.00 2016-01-01 15:50:51.000 001 12479.08 83.12 54562.20 88888.00 2016-01-01 15:50:51.125 001 12479.15 83.12 54562.20 88888.00 2016-01-01 15:50:51.250 001 12479.15 83.12 54562.22 88888.00 2016-01-01 15:50:51.375 001 12479.17 83.15 54562.22 88888.00 2016-01-01 15:50:51.500 001 12479.17 83.15 54562.22 88888.00 2016-01-01 15:50:51.625 001 12479.23 83.15 54562.22 88888.00 2016-01-01 15:50:51.750 001 12479.23 83.15 54562.20 88888.00 2016-01-01 15:50:51.875 001 12479.15 83.10 54562.20 88888.00 2016-01-01 15:50:52.000 001 12479.15 83.10 54562.20 88888.00 2016-01-01 15:50:52.125 001 12479.20 83.12 54562.25 88888.00 2016-01-01 15:50:52.250 001 12479.20 83.12 54562.22 88888.00 2016-01-01 15:50:52.375 001 12479.30 83.12 54562.20 88888.00 2016-01-01 15:50:52.500 001 12479.27 83.12 54562.20 88888.00 2016-01-01 15:50:52.625 001 12479.30 83.12 54562.20 88888.00 2016-01-01 15:50:52.750 001 12479.38 83.05 54562.18 88888.00 2016-01-01 15:50:52.875 001 12479.42 83.05 54562.22 88888.00 2016-01-01 15:50:53.000 001 12479.42 83.05 54562.20 88888.00 2016-01-01 15:50:53.125 001 12479.42 83.05 54562.22 88888.00 2016-01-01 15:50:53.250 001 12479.40 83.05 54562.25 88888.00 2016-01-01 15:50:53.375 001 12479.40 83.08 54562.22 88888.00 2016-01-01 15:50:53.500 001 12479.33 83.08 54562.20 88888.00 2016-01-01 15:50:53.625 001 12479.35 83.08 54562.22 88888.00 2016-01-01 15:50:53.750 001 12479.40 83.05 54562.20 88888.00 2016-01-01 15:50:53.875 001 12479.42 83.08 54562.22 88888.00 2016-01-01 15:50:54.000 001 12479.38 83.03 54562.22 88888.00 2016-01-01 15:50:54.125 001 12479.35 83.03 54562.22 88888.00 2016-01-01 15:50:54.250 001 12479.40 83.03 54562.20 88888.00 2016-01-01 15:50:54.375 001 12479.38 82.97 54562.20 88888.00 2016-01-01 15:50:54.500 001 12479.40 82.95 54562.18 88888.00 2016-01-01 15:50:54.625 001 12479.40 82.97 54562.18 88888.00 2016-01-01 15:50:54.750 001 12479.38 82.95 54562.18 88888.00 2016-01-01 15:50:54.875 001 12479.40 82.92 54562.15 88888.00 2016-01-01 15:50:55.000 001 12479.48 82.97 54562.15 88888.00 2016-01-01 15:50:55.125 001 12479.50 83.00 54562.15 88888.00 2016-01-01 15:50:55.250 001 12479.42 83.00 54562.15 88888.00 2016-01-01 15:50:55.375 001 12479.48 82.95 54562.15 88888.00 2016-01-01 15:50:55.500 001 12479.48 82.92 54562.15 88888.00 2016-01-01 15:50:55.625 001 12479.50 82.90 54562.15 88888.00 2016-01-01 15:50:55.750 001 12479.50 82.90 54562.18 88888.00 2016-01-01 15:50:55.875 001 12479.50 82.90 54562.18 88888.00 2016-01-01 15:50:56.000 001 12479.50 82.88 54562.15 88888.00 2016-01-01 15:50:56.125 001 12479.50 82.88 54562.15 88888.00 2016-01-01 15:50:56.250 001 12479.50 82.88 54562.15 88888.00 2016-01-01 15:50:56.375 001 12479.58 82.85 54562.15 88888.00 2016-01-01 15:50:56.500 001 12479.52 82.85 54562.15 88888.00 2016-01-01 15:50:56.625 001 12479.58 82.83 54562.15 88888.00 2016-01-01 15:50:56.750 001 12479.67 82.83 54562.18 88888.00 2016-01-01 15:50:56.875 001 12479.70 82.80 54562.18 88888.00 2016-01-01 15:50:57.000 001 12479.62 82.80 54562.15 88888.00 2016-01-01 15:50:57.125 001 12479.58 82.78 54562.15 88888.00 2016-01-01 15:50:57.250 001 12479.58 82.78 54562.15 88888.00 2016-01-01 15:50:57.375 001 12479.62 82.83 54562.15 88888.00 2016-01-01 15:50:57.500 001 12479.60 82.83 54562.15 88888.00 2016-01-01 15:50:57.625 001 12479.58 82.80 54562.18 88888.00 2016-01-01 15:50:57.750 001 12479.58 82.78 54562.18 88888.00 2016-01-01 15:50:57.875 001 12479.50 82.78 54562.18 88888.00 2016-01-01 15:50:58.000 001 12479.52 82.78 54562.15 88888.00 2016-01-01 15:50:58.125 001 12479.60 82.75 54562.18 88888.00 2016-01-01 15:50:58.250 001 12479.55 82.75 54562.18 88888.00 2016-01-01 15:50:58.375 001 12479.55 82.75 54562.18 88888.00 2016-01-01 15:50:58.500 001 12479.58 82.75 54562.18 88888.00 2016-01-01 15:50:58.625 001 12479.58 82.75 54562.18 88888.00 2016-01-01 15:50:58.750 001 12479.50 82.75 54562.20 88888.00 2016-01-01 15:50:58.875 001 12479.48 82.78 54562.20 88888.00 2016-01-01 15:50:59.000 001 12479.50 82.78 54562.18 88888.00 2016-01-01 15:50:59.125 001 12479.55 82.78 54562.15 88888.00 2016-01-01 15:50:59.250 001 12479.52 82.80 54562.15 88888.00 2016-01-01 15:50:59.375 001 12479.52 82.80 54562.18 88888.00 2016-01-01 15:50:59.500 001 12479.45 82.75 54562.18 88888.00 2016-01-01 15:50:59.625 001 12479.40 82.75 54562.20 88888.00 2016-01-01 15:50:59.750 001 12479.42 82.72 54562.18 88888.00 2016-01-01 15:50:59.875 001 12479.48 82.70 54562.20 88888.00 2016-01-01 15:51:00.000 001 12479.50 82.72 54562.15 88888.00 2016-01-01 15:51:00.125 001 12479.45 82.72 54562.20 88888.00 2016-01-01 15:51:00.250 001 12479.38 82.72 54562.25 88888.00 2016-01-01 15:51:00.375 001 12479.40 82.70 54562.22 88888.00 2016-01-01 15:51:00.500 001 12479.42 82.67 54562.20 88888.00 2016-01-01 15:51:00.625 001 12479.38 82.67 54562.22 88888.00 2016-01-01 15:51:00.750 001 12479.35 82.72 54562.22 88888.00 2016-01-01 15:51:00.875 001 12479.38 82.70 54562.22 88888.00 2016-01-01 15:51:01.000 001 12479.42 82.70 54562.22 88888.00 2016-01-01 15:51:01.125 001 12479.40 82.70 54562.25 88888.00 2016-01-01 15:51:01.250 001 12479.35 82.70 54562.25 88888.00 2016-01-01 15:51:01.375 001 12479.42 82.67 54562.22 88888.00 2016-01-01 15:51:01.500 001 12479.40 82.70 54562.25 88888.00 2016-01-01 15:51:01.625 001 12479.40 82.65 54562.28 88888.00 2016-01-01 15:51:01.750 001 12479.35 82.65 54562.22 88888.00 2016-01-01 15:51:01.875 001 12479.25 82.65 54562.20 88888.00 2016-01-01 15:51:02.000 001 12479.20 82.65 54562.22 88888.00 2016-01-01 15:51:02.125 001 12479.17 82.62 54562.28 88888.00 2016-01-01 15:51:02.250 001 12479.17 82.65 54562.30 88888.00 2016-01-01 15:51:02.375 001 12479.25 82.67 54562.28 88888.00 2016-01-01 15:51:02.500 001 12479.23 82.65 54562.22 88888.00 2016-01-01 15:51:02.625 001 12479.17 82.67 54562.28 88888.00 2016-01-01 15:51:02.750 001 12479.25 82.70 54562.28 88888.00 2016-01-01 15:51:02.875 001 12479.30 82.72 54562.30 88888.00 2016-01-01 15:51:03.000 001 12479.23 82.70 54562.28 88888.00 2016-01-01 15:51:03.125 001 12479.17 82.67 54562.30 88888.00 2016-01-01 15:51:03.250 001 12479.17 82.67 54562.30 88888.00 2016-01-01 15:51:03.375 001 12479.15 82.65 54562.30 88888.00 2016-01-01 15:51:03.500 001 12479.15 82.65 54562.30 88888.00 2016-01-01 15:51:03.625 001 12479.10 82.67 54562.32 88888.00 2016-01-01 15:51:03.750 001 12479.12 82.65 54562.30 88888.00 2016-01-01 15:51:03.875 001 12479.17 82.62 54562.30 88888.00 2016-01-01 15:51:04.000 001 12479.12 82.62 54562.32 88888.00 2016-01-01 15:51:04.125 001 12479.02 82.65 54562.32 88888.00 2016-01-01 15:51:04.250 001 12479.00 82.65 54562.32 88888.00 2016-01-01 15:51:04.375 001 12479.08 82.67 54562.30 88888.00 2016-01-01 15:51:04.500 001 12479.12 82.67 54562.28 88888.00 2016-01-01 15:51:04.625 001 12479.10 82.65 54562.30 88888.00 2016-01-01 15:51:04.750 001 12479.10 82.65 54562.28 88888.00 2016-01-01 15:51:04.875 001 12479.08 82.67 54562.25 88888.00 2016-01-01 15:51:05.000 001 12479.08 82.67 54562.30 88888.00 2016-01-01 15:51:05.125 001 12479.10 82.67 54562.32 88888.00 2016-01-01 15:51:05.250 001 12479.10 82.62 54562.32 88888.00 2016-01-01 15:51:05.375 001 12479.12 82.65 54562.30 88888.00 2016-01-01 15:51:05.500 001 12479.15 82.70 54562.30 88888.00 2016-01-01 15:51:05.625 001 12479.10 82.70 54562.28 88888.00 2016-01-01 15:51:05.750 001 12479.05 82.65 54562.30 88888.00 2016-01-01 15:51:05.875 001 12479.10 82.65 54562.30 88888.00 2016-01-01 15:51:06.000 001 12479.08 82.62 54562.30 88888.00 2016-01-01 15:51:06.125 001 12479.05 82.60 54562.30 88888.00 2016-01-01 15:51:06.250 001 12479.00 82.60 54562.30 88888.00 2016-01-01 15:51:06.375 001 12478.98 82.58 54562.32 88888.00 2016-01-01 15:51:06.500 001 12478.95 82.62 54562.32 88888.00 2016-01-01 15:51:06.625 001 12478.88 82.62 54562.32 88888.00 2016-01-01 15:51:06.750 001 12478.85 82.65 54562.30 88888.00 2016-01-01 15:51:06.875 001 12478.90 82.65 54562.30 88888.00 2016-01-01 15:51:07.000 001 12478.98 82.65 54562.30 88888.00 2016-01-01 15:51:07.125 001 12478.98 82.62 54562.32 88888.00 2016-01-01 15:51:07.250 001 12478.85 82.60 54562.32 88888.00 2016-01-01 15:51:07.375 001 12478.85 82.65 54562.35 88888.00 2016-01-01 15:51:07.500 001 12478.90 82.70 54562.35 88888.00 2016-01-01 15:51:07.625 001 12478.95 82.67 54562.35 88888.00 2016-01-01 15:51:07.750 001 12478.98 82.67 54562.32 88888.00 2016-01-01 15:51:07.875 001 12478.88 82.70 54562.35 88888.00 2016-01-01 15:51:08.000 001 12478.85 82.67 54562.32 88888.00 2016-01-01 15:51:08.125 001 12478.83 82.65 54562.35 88888.00 2016-01-01 15:51:08.250 001 12478.85 82.70 54562.35 88888.00 2016-01-01 15:51:08.375 001 12478.90 82.72 54562.35 88888.00 2016-01-01 15:51:08.500 001 12478.85 82.70 54562.35 88888.00 2016-01-01 15:51:08.625 001 12478.85 82.67 54562.32 88888.00 2016-01-01 15:51:08.750 001 12478.88 82.67 54562.35 88888.00 2016-01-01 15:51:08.875 001 12478.83 82.67 54562.35 88888.00 2016-01-01 15:51:09.000 001 12478.83 82.67 54562.35 88888.00 2016-01-01 15:51:09.125 001 12478.83 82.67 54562.38 88888.00 2016-01-01 15:51:09.250 001 12478.75 82.70 54562.35 88888.00 2016-01-01 15:51:09.375 001 12478.75 82.70 54562.35 88888.00 2016-01-01 15:51:09.500 001 12478.75 82.72 54562.35 88888.00 2016-01-01 15:51:09.625 001 12478.70 82.72 54562.38 88888.00 2016-01-01 15:51:09.750 001 12478.70 82.70 54562.38 88888.00 2016-01-01 15:51:09.875 001 12478.73 82.70 54562.38 88888.00 2016-01-01 15:51:10.000 001 12478.77 82.72 54562.38 88888.00 2016-01-01 15:51:10.125 001 12478.75 82.72 54562.38 88888.00 2016-01-01 15:51:10.250 001 12478.75 82.65 54562.38 88888.00 2016-01-01 15:51:10.375 001 12478.80 82.70 54562.38 88888.00 2016-01-01 15:51:10.500 001 12478.85 82.70 54562.35 88888.00 2016-01-01 15:51:10.625 001 12478.85 82.67 54562.38 88888.00 2016-01-01 15:51:10.750 001 12478.80 82.72 54562.40 88888.00 2016-01-01 15:51:10.875 001 12478.77 82.72 54562.40 88888.00 2016-01-01 15:51:11.000 001 12478.67 82.70 54562.40 88888.00 2016-01-01 15:51:11.125 001 12478.70 82.72 54562.40 88888.00 2016-01-01 15:51:11.250 001 12478.75 82.72 54562.40 88888.00 2016-01-01 15:51:11.375 001 12478.80 82.72 54562.40 88888.00 2016-01-01 15:51:11.500 001 12478.73 82.72 54562.40 88888.00 2016-01-01 15:51:11.625 001 12478.67 82.72 54562.40 88888.00 2016-01-01 15:51:11.750 001 12478.62 82.72 54562.43 88888.00 2016-01-01 15:51:11.875 001 12478.65 82.72 54562.43 88888.00 2016-01-01 15:51:12.000 001 12478.65 82.72 54562.40 88888.00 2016-01-01 15:51:12.125 001 12478.67 82.72 54562.43 88888.00 2016-01-01 15:51:12.250 001 12478.62 82.70 54562.43 88888.00 2016-01-01 15:51:12.375 001 12478.60 82.70 54562.40 88888.00 2016-01-01 15:51:12.500 001 12478.62 82.70 54562.43 88888.00 2016-01-01 15:51:12.625 001 12478.62 82.70 54562.45 88888.00 2016-01-01 15:51:12.750 001 12478.65 82.72 54562.45 88888.00 2016-01-01 15:51:12.875 001 12478.62 82.72 54562.43 88888.00 2016-01-01 15:51:13.000 001 12478.58 82.72 54562.43 88888.00 2016-01-01 15:51:13.125 001 12478.58 82.72 54562.45 88888.00 2016-01-01 15:51:13.250 001 12478.58 82.70 54562.45 88888.00 2016-01-01 15:51:13.375 001 12478.62 82.75 54562.45 88888.00 2016-01-01 15:51:13.500 001 12478.60 82.75 54562.45 88888.00 2016-01-01 15:51:13.625 001 12478.58 82.72 54562.45 88888.00 2016-01-01 15:51:13.750 001 12478.62 82.78 54562.45 88888.00 2016-01-01 15:51:13.875 001 12478.62 82.78 54562.45 88888.00 2016-01-01 15:51:14.000 001 12478.60 82.75 54562.45 88888.00 2016-01-01 15:51:14.125 001 12478.55 82.75 54562.45 88888.00 2016-01-01 15:51:14.250 001 12478.45 82.75 54562.47 88888.00 2016-01-01 15:51:14.375 001 12478.48 82.75 54562.47 88888.00 2016-01-01 15:51:14.500 001 12478.52 82.80 54562.47 88888.00 2016-01-01 15:51:14.625 001 12478.52 82.80 54562.45 88888.00 2016-01-01 15:51:14.750 001 12478.50 82.78 54562.47 88888.00 2016-01-01 15:51:14.875 001 12478.52 82.78 54562.45 88888.00 2016-01-01 15:51:15.000 001 12478.50 82.75 54562.45 88888.00 2016-01-01 15:51:15.125 001 12478.45 82.75 54562.47 88888.00 2016-01-01 15:51:15.250 001 12478.50 82.75 54562.47 88888.00 2016-01-01 15:51:15.375 001 12478.52 82.80 54562.47 88888.00 2016-01-01 15:51:15.500 001 12478.52 82.83 54562.47 88888.00 2016-01-01 15:51:15.625 001 12478.52 82.83 54562.47 88888.00 2016-01-01 15:51:15.750 001 12478.52 82.80 54562.47 88888.00 2016-01-01 15:51:15.875 001 12478.52 82.83 54562.45 88888.00 2016-01-01 15:51:16.000 001 12478.50 82.83 54562.47 88888.00 2016-01-01 15:51:16.125 001 12478.48 82.83 54562.50 88888.00 2016-01-01 15:51:16.250 001 12478.42 82.80 54562.50 88888.00 2016-01-01 15:51:16.375 001 12478.48 82.85 54562.47 88888.00 2016-01-01 15:51:16.500 001 12478.50 82.85 54562.47 88888.00 2016-01-01 15:51:16.625 001 12478.50 82.85 54562.50 88888.00 2016-01-01 15:51:16.750 001 12478.58 82.85 54562.47 88888.00 2016-01-01 15:51:16.875 001 12478.62 82.85 54562.53 88888.00 2016-01-01 15:51:17.000 001 12478.58 82.85 54562.50 88888.00 2016-01-01 15:51:17.125 001 12478.58 82.85 54562.53 88888.00 2016-01-01 15:51:17.250 001 12478.50 82.83 54562.50 88888.00 2016-01-01 15:51:17.375 001 12478.42 82.85 54562.50 88888.00 2016-01-01 15:51:17.500 001 12478.42 82.88 54562.50 88888.00 2016-01-01 15:51:17.625 001 12478.45 82.85 54562.50 88888.00 2016-01-01 15:51:17.750 001 12478.42 82.88 54562.50 88888.00 2016-01-01 15:51:17.875 001 12478.42 82.88 54562.50 88888.00 2016-01-01 15:51:18.000 001 12478.40 82.90 54562.50 88888.00 2016-01-01 15:51:18.125 001 12478.38 82.90 54562.53 88888.00 2016-01-01 15:51:18.250 001 12478.38 82.90 54562.50 88888.00 2016-01-01 15:51:18.375 001 12478.40 82.90 54562.50 88888.00 2016-01-01 15:51:18.500 001 12478.45 82.97 54562.53 88888.00 2016-01-01 15:51:18.625 001 12478.52 82.95 54562.55 88888.00 2016-01-01 15:51:18.750 001 12478.45 82.95 54562.53 88888.00 2016-01-01 15:51:18.875 001 12478.42 82.95 54562.53 88888.00 2016-01-01 15:51:19.000 001 12478.45 82.95 54562.50 88888.00 2016-01-01 15:51:19.125 001 12478.42 82.95 54562.50 88888.00 2016-01-01 15:51:19.250 001 12478.42 82.97 54562.50 88888.00 2016-01-01 15:51:19.375 001 12478.40 82.92 54562.53 88888.00 2016-01-01 15:51:19.500 001 12478.35 82.90 54562.50 88888.00 2016-01-01 15:51:19.625 001 12478.38 82.90 54562.53 88888.00 2016-01-01 15:51:19.750 001 12478.38 83.00 54562.53 88888.00 2016-01-01 15:51:19.875 001 12478.38 82.95 54562.53 88888.00 2016-01-01 15:51:20.000 001 12478.42 82.95 54562.53 88888.00 2016-01-01 15:51:20.125 001 12478.45 82.95 54562.53 88888.00 2016-01-01 15:51:20.250 001 12478.42 82.97 54562.53 88888.00 2016-01-01 15:51:20.375 001 12478.45 82.97 54562.50 88888.00 2016-01-01 15:51:20.500 001 12478.42 82.95 54562.50 88888.00 2016-01-01 15:51:20.625 001 12478.42 82.97 54562.53 88888.00 2016-01-01 15:51:20.750 001 12478.48 82.97 54562.50 88888.00 2016-01-01 15:51:20.875 001 12478.45 82.92 54562.50 88888.00 2016-01-01 15:51:21.000 001 12478.42 82.97 54562.47 88888.00 2016-01-01 15:51:21.125 001 12478.35 82.95 54562.50 88888.00 2016-01-01 15:51:21.250 001 12478.33 82.92 54562.53 88888.00 2016-01-01 15:51:21.375 001 12478.38 82.92 54562.53 88888.00 2016-01-01 15:51:21.500 001 12478.35 82.95 54562.53 88888.00 2016-01-01 15:51:21.625 001 12478.35 82.97 54562.55 88888.00 2016-01-01 15:51:21.750 001 12478.33 82.97 54562.55 88888.00 2016-01-01 15:51:21.875 001 12478.33 82.97 54562.53 88888.00 2016-01-01 15:51:22.000 001 12478.38 82.97 54562.50 88888.00 2016-01-01 15:51:22.125 001 12478.35 83.00 54562.53 88888.00 2016-01-01 15:51:22.250 001 12478.33 83.00 54562.53 88888.00 2016-01-01 15:51:22.375 001 12478.35 83.00 54562.53 88888.00 2016-01-01 15:51:22.500 001 12478.33 82.97 54562.53 88888.00 2016-01-01 15:51:22.625 001 12478.35 82.97 54562.57 88888.00 2016-01-01 15:51:22.750 001 12478.38 83.05 54562.55 88888.00 2016-01-01 15:51:22.875 001 12478.33 83.08 54562.55 88888.00 2016-01-01 15:51:23.000 001 12478.33 83.05 54562.53 88888.00 2016-01-01 15:51:23.125 001 12478.35 83.05 54562.55 88888.00 2016-01-01 15:51:23.250 001 12478.27 83.03 54562.53 88888.00 2016-01-01 15:51:23.375 001 12478.27 83.03 54562.53 88888.00 2016-01-01 15:51:23.500 001 12478.27 83.03 54562.50 88888.00 2016-01-01 15:51:23.625 001 12478.27 83.00 54562.53 88888.00 2016-01-01 15:51:23.750 001 12478.30 82.97 54562.55 88888.00 2016-01-01 15:51:23.875 001 12478.33 83.03 54562.57 88888.00 2016-01-01 15:51:24.000 001 12478.33 83.05 54562.57 88888.00 2016-01-01 15:51:24.125 001 12478.35 83.00 54562.57 88888.00 2016-01-01 15:51:24.250 001 12478.30 83.03 54562.55 88888.00 2016-01-01 15:51:24.375 001 12478.30 83.08 54562.55 88888.00 2016-01-01 15:51:24.500 001 12478.23 83.10 54562.57 88888.00 2016-01-01 15:51:24.625 001 12478.25 83.10 54562.57 88888.00 2016-01-01 15:51:24.750 001 12478.30 83.08 54562.55 88888.00 2016-01-01 15:51:24.875 001 12478.33 83.10 54562.55 88888.00 2016-01-01 15:51:25.000 001 12478.30 83.05 54562.55 88888.00 2016-01-01 15:51:25.125 001 12478.30 83.10 54562.55 88888.00 2016-01-01 15:51:25.250 001 12478.33 83.08 54562.60 88888.00 2016-01-01 15:51:25.375 001 12478.30 83.08 54562.57 88888.00 2016-01-01 15:51:25.500 001 12478.33 83.10 54562.57 88888.00 2016-01-01 15:51:25.625 001 12478.42 83.12 54562.57 88888.00 2016-01-01 15:51:25.750 001 12478.40 83.10 54562.60 88888.00 2016-01-01 15:51:25.875 001 12478.30 83.10 54562.60 88888.00 2016-01-01 15:51:26.000 001 12478.30 83.08 54562.57 88888.00 2016-01-01 15:51:26.125 001 12478.35 83.10 54562.60 88888.00 2016-01-01 15:51:26.250 001 12478.33 83.08 54562.60 88888.00 2016-01-01 15:51:26.375 001 12478.40 83.10 54562.57 88888.00 2016-01-01 15:51:26.500 001 12478.40 83.10 54562.60 88888.00 2016-01-01 15:51:26.625 001 12478.35 83.12 54562.57 88888.00 2016-01-01 15:51:26.750 001 12478.30 83.10 54562.57 88888.00 2016-01-01 15:51:26.875 001 12478.35 83.15 54562.57 88888.00 2016-01-01 15:51:27.000 001 12478.33 83.15 54562.57 88888.00 2016-01-01 15:51:27.125 001 12478.30 83.12 54562.60 88888.00 2016-01-01 15:51:27.250 001 12478.30 83.10 54562.60 88888.00 2016-01-01 15:51:27.375 001 12478.35 83.10 54562.57 88888.00 2016-01-01 15:51:27.500 001 12478.25 83.12 54562.60 88888.00 2016-01-01 15:51:27.625 001 12478.20 83.10 54562.62 88888.00 2016-01-01 15:51:27.750 001 12478.20 83.10 54562.60 88888.00 2016-01-01 15:51:27.875 001 12478.23 83.12 54562.62 88888.00 2016-01-01 15:51:28.000 001 12478.20 83.08 54562.62 88888.00 2016-01-01 15:51:28.125 001 12478.17 83.08 54562.60 88888.00 2016-01-01 15:51:28.250 001 12478.20 83.08 54562.60 88888.00 2016-01-01 15:51:28.375 001 12478.30 83.10 54562.62 88888.00 2016-01-01 15:51:28.500 001 12478.30 83.10 54562.60 88888.00 2016-01-01 15:51:28.625 001 12478.27 83.08 54562.60 88888.00 2016-01-01 15:51:28.750 001 12478.25 83.10 54562.62 88888.00 2016-01-01 15:51:28.875 001 12478.23 83.12 54562.62 88888.00 2016-01-01 15:51:29.000 001 12478.25 83.08 54562.62 88888.00 2016-01-01 15:51:29.125 001 12478.27 83.08 54562.65 88888.00 2016-01-01 15:51:29.250 001 12478.20 83.08 54562.65 88888.00 2016-01-01 15:51:29.375 001 12478.17 83.10 54562.65 88888.00 2016-01-01 15:51:29.500 001 12478.20 83.15 54562.62 88888.00 2016-01-01 15:51:29.625 001 12478.23 83.12 54562.65 88888.00 2016-01-01 15:51:29.750 001 12478.25 83.12 54562.68 88888.00 2016-01-01 15:51:29.875 001 12478.23 83.10 54562.65 88888.00 2016-01-01 15:51:30.000 001 12478.30 83.12 54562.68 88888.00 2016-01-01 15:51:30.125 001 12478.33 83.12 54562.65 88888.00 2016-01-01 15:51:30.250 001 12478.27 83.08 54562.65 88888.00 2016-01-01 15:51:30.375 001 12478.27 83.10 54562.65 88888.00 2016-01-01 15:51:30.500 001 12478.30 83.08 54562.62 88888.00 2016-01-01 15:51:30.625 001 12478.27 83.05 54562.57 88888.00 2016-01-01 15:51:30.750 001 12478.30 83.10 54562.60 88888.00 2016-01-01 15:51:30.875 001 12478.33 83.12 54562.62 88888.00 2016-01-01 15:51:31.000 001 12478.30 83.12 54562.62 88888.00 2016-01-01 15:51:31.125 001 12478.33 83.12 54562.62 88888.00 2016-01-01 15:51:31.250 001 12478.23 83.10 54562.62 88888.00 2016-01-01 15:51:31.375 001 12478.20 83.10 54562.65 88888.00 2016-01-01 15:51:31.500 001 12478.25 83.10 54562.62 88888.00 2016-01-01 15:51:31.625 001 12478.33 83.12 54562.65 88888.00 2016-01-01 15:51:31.750 001 12478.33 83.12 54562.65 88888.00 2016-01-01 15:51:31.875 001 12478.17 83.12 54562.65 88888.00 2016-01-01 15:51:32.000 001 12478.15 83.15 54562.62 88888.00 2016-01-01 15:51:32.125 001 12478.15 83.12 54562.65 88888.00 2016-01-01 15:51:32.250 001 12478.15 83.08 54562.65 88888.00 2016-01-01 15:51:32.375 001 12478.25 83.10 54562.65 88888.00 2016-01-01 15:51:32.500 001 12478.25 83.12 54562.68 88888.00 2016-01-01 15:51:32.625 001 12478.23 83.15 54562.65 88888.00 2016-01-01 15:51:32.750 001 12478.20 83.12 54562.65 88888.00 2016-01-01 15:51:32.875 001 12478.15 83.12 54562.65 88888.00 2016-01-01 15:51:33.000 001 12478.10 83.12 54562.62 88888.00 2016-01-01 15:51:33.125 001 12478.15 83.15 54562.62 88888.00 2016-01-01 15:51:33.250 001 12478.15 83.15 54562.62 88888.00 2016-01-01 15:51:33.375 001 12478.23 83.17 54562.62 88888.00 2016-01-01 15:51:33.500 001 12478.30 83.22 54562.65 88888.00 2016-01-01 15:51:33.625 001 12478.30 83.22 54562.65 88888.00 2016-01-01 15:51:33.750 001 12478.30 83.22 54562.65 88888.00 2016-01-01 15:51:33.875 001 12478.27 83.22 54562.65 88888.00 2016-01-01 15:51:34.000 001 12478.25 83.20 54562.70 88888.00 2016-01-01 15:51:34.125 001 12478.27 83.17 54562.70 88888.00 2016-01-01 15:51:34.250 001 12478.23 83.17 54562.70 88888.00 2016-01-01 15:51:34.375 001 12478.25 83.20 54562.68 88888.00 2016-01-01 15:51:34.500 001 12478.25 83.17 54562.65 88888.00 2016-01-01 15:51:34.625 001 12478.27 83.17 54562.70 88888.00 2016-01-01 15:51:34.750 001 12478.30 83.17 54562.70 88888.00 2016-01-01 15:51:34.875 001 12478.30 83.17 54562.70 88888.00 2016-01-01 15:51:35.000 001 12478.33 83.20 54562.70 88888.00 2016-01-01 15:51:35.125 001 12478.30 83.20 54562.70 88888.00 2016-01-01 15:51:35.250 001 12478.25 83.22 54562.70 88888.00 2016-01-01 15:51:35.375 001 12478.30 83.22 54562.70 88888.00 2016-01-01 15:51:35.500 001 12478.33 83.22 54562.70 88888.00 2016-01-01 15:51:35.625 001 12478.38 83.22 54562.68 88888.00 2016-01-01 15:51:35.750 001 12478.30 83.25 54562.70 88888.00 2016-01-01 15:51:35.875 001 12478.27 83.25 54562.70 88888.00 2016-01-01 15:51:36.000 001 12478.23 83.25 54562.70 88888.00 2016-01-01 15:51:36.125 001 12478.17 83.25 54562.72 88888.00 2016-01-01 15:51:36.250 001 12478.23 83.22 54562.72 88888.00 2016-01-01 15:51:36.375 001 12478.25 83.22 54562.72 88888.00 2016-01-01 15:51:36.500 001 12478.17 83.22 54562.75 88888.00 2016-01-01 15:51:36.625 001 12478.08 83.25 54562.75 88888.00 2016-01-01 15:51:36.750 001 12478.10 83.25 54562.72 88888.00 2016-01-01 15:51:36.875 001 12478.17 83.25 54562.72 88888.00 2016-01-01 15:51:37.000 001 12478.23 83.25 54562.68 88888.00 2016-01-01 15:51:37.125 001 12478.20 83.25 54562.70 88888.00 2016-01-01 15:51:37.250 001 12478.12 83.25 54562.70 88888.00 2016-01-01 15:51:37.375 001 12478.12 83.28 54562.72 88888.00 2016-01-01 15:51:37.500 001 12478.15 83.30 54562.68 88888.00 2016-01-01 15:51:37.625 001 12478.17 83.28 54562.70 88888.00 2016-01-01 15:51:37.750 001 12478.15 83.25 54562.72 88888.00 2016-01-01 15:51:37.875 001 12478.15 83.28 54562.72 88888.00 2016-01-01 15:51:38.000 001 12478.17 83.22 54562.72 88888.00 2016-01-01 15:51:38.125 001 12478.15 83.20 54562.72 88888.00 2016-01-01 15:51:38.250 001 12478.15 83.20 54562.75 88888.00 2016-01-01 15:51:38.375 001 12478.15 83.22 54562.72 88888.00 2016-01-01 15:51:38.500 001 12478.25 83.28 54562.78 88888.00 2016-01-01 15:51:38.625 001 12478.25 83.25 54562.78 88888.00 2016-01-01 15:51:38.750 001 12478.20 83.22 54562.75 88888.00 2016-01-01 15:51:38.875 001 12478.12 83.25 54562.75 88888.00 2016-01-01 15:51:39.000 001 12478.10 83.28 54562.75 88888.00 2016-01-01 15:51:39.125 001 12478.10 83.28 54562.80 88888.00 2016-01-01 15:51:39.250 001 12478.12 83.28 54562.78 88888.00 2016-01-01 15:51:39.375 001 12478.17 83.28 54562.80 88888.00 2016-01-01 15:51:39.500 001 12478.23 83.30 54562.78 88888.00 2016-01-01 15:51:39.625 001 12478.17 83.28 54562.78 88888.00 2016-01-01 15:51:39.750 001 12478.17 83.25 54562.78 88888.00 2016-01-01 15:51:39.875 001 12478.23 83.28 54562.80 88888.00 2016-01-01 15:51:40.000 001 12478.20 83.28 54562.78 88888.00 2016-01-01 15:51:40.125 001 12478.12 83.25 54562.78 88888.00 2016-01-01 15:51:40.250 001 12478.12 83.28 54562.78 88888.00 2016-01-01 15:51:40.375 001 12478.23 83.28 54562.78 88888.00 2016-01-01 15:51:40.500 001 12478.25 83.28 54562.80 88888.00 2016-01-01 15:51:40.625 001 12478.20 83.28 54562.78 88888.00 2016-01-01 15:51:40.750 001 12478.20 83.28 54562.78 88888.00 2016-01-01 15:51:40.875 001 12478.20 83.28 54562.78 88888.00 2016-01-01 15:51:41.000 001 12478.15 83.33 54562.78 88888.00 2016-01-01 15:51:41.125 001 12478.15 83.33 54562.78 88888.00 2016-01-01 15:51:41.250 001 12478.15 83.28 54562.78 88888.00 2016-01-01 15:51:41.375 001 12478.17 83.25 54562.80 88888.00 2016-01-01 15:51:41.500 001 12478.23 83.25 54562.80 88888.00 2016-01-01 15:51:41.625 001 12478.25 83.28 54562.80 88888.00 2016-01-01 15:51:41.750 001 12478.25 83.28 54562.80 88888.00 2016-01-01 15:51:41.875 001 12478.23 83.28 54562.82 88888.00 2016-01-01 15:51:42.000 001 12478.23 83.28 54562.80 88888.00 2016-01-01 15:51:42.125 001 12478.17 83.33 54562.80 88888.00 2016-01-01 15:51:42.250 001 12478.17 83.35 54562.80 88888.00 2016-01-01 15:51:42.375 001 12478.20 83.35 54562.82 88888.00 2016-01-01 15:51:42.500 001 12478.17 83.35 54562.80 88888.00 2016-01-01 15:51:42.625 001 12478.15 83.33 54562.80 88888.00 2016-01-01 15:51:42.750 001 12478.20 83.33 54562.78 88888.00 2016-01-01 15:51:42.875 001 12478.15 83.33 54562.82 88888.00 2016-01-01 15:51:43.000 001 12478.12 83.35 54562.80 88888.00 2016-01-01 15:51:43.125 001 12478.12 83.35 54562.80 88888.00 2016-01-01 15:51:43.250 001 12478.12 83.35 54562.82 88888.00 2016-01-01 15:51:43.375 001 12478.12 83.38 54562.82 88888.00 2016-01-01 15:51:43.500 001 12478.12 83.38 54562.80 88888.00 2016-01-01 15:51:43.625 001 12478.17 83.38 54562.80 88888.00 2016-01-01 15:51:43.750 001 12478.17 83.35 54562.78 88888.00 2016-01-01 15:51:43.875 001 12478.12 83.33 54562.82 88888.00 2016-01-01 15:51:44.000 001 12478.08 83.30 54562.85 88888.00 2016-01-01 15:51:44.125 001 12478.12 83.33 54562.82 88888.00 2016-01-01 15:51:44.250 001 12478.12 83.35 54562.85 88888.00 2016-01-01 15:51:44.375 001 12478.12 83.35 54562.85 88888.00 2016-01-01 15:51:44.500 001 12478.17 83.33 54562.85 88888.00 2016-01-01 15:51:44.625 001 12478.17 83.38 54562.85 88888.00 2016-01-01 15:51:44.750 001 12478.20 83.35 54562.85 88888.00 2016-01-01 15:51:44.875 001 12478.17 83.35 54562.82 88888.00 2016-01-01 15:51:45.000 001 12478.17 83.38 54562.80 88888.00 2016-01-01 15:51:45.125 001 12478.17 83.35 54562.88 88888.00 2016-01-01 15:51:45.250 001 12478.10 83.30 54562.85 88888.00 2016-01-01 15:51:45.375 001 12478.08 83.33 54562.88 88888.00 2016-01-01 15:51:45.500 001 12478.10 83.35 54562.88 88888.00 2016-01-01 15:51:45.625 001 12478.05 83.35 54562.88 88888.00 2016-01-01 15:51:45.750 001 12478.02 83.38 54562.88 88888.00 2016-01-01 15:51:45.875 001 12478.02 83.33 54562.85 88888.00 2016-01-01 15:51:46.000 001 12478.00 83.30 54562.88 88888.00 2016-01-01 15:51:46.125 001 12478.00 83.30 54562.88 88888.00 2016-01-01 15:51:46.250 001 12478.00 83.30 54562.85 88888.00 2016-01-01 15:51:46.375 001 12478.02 83.33 54562.85 88888.00 2016-01-01 15:51:46.500 001 12478.08 83.33 54562.85 88888.00 2016-01-01 15:51:46.625 001 12478.05 83.35 54562.82 88888.00 2016-01-01 15:51:46.750 001 12478.02 83.35 54562.85 88888.00 2016-01-01 15:51:46.875 001 12478.08 83.33 54562.88 88888.00 2016-01-01 15:51:47.000 001 12478.12 83.33 54562.90 88888.00 2016-01-01 15:51:47.125 001 12478.08 83.33 54562.88 88888.00 2016-01-01 15:51:47.250 001 12478.00 83.30 54562.88 88888.00 2016-01-01 15:51:47.375 001 12477.98 83.38 54562.88 88888.00 2016-01-01 15:51:47.500 001 12478.00 83.40 54562.90 88888.00 2016-01-01 15:51:47.625 001 12478.08 83.38 54562.88 88888.00 2016-01-01 15:51:47.750 001 12478.08 83.38 54562.88 88888.00 2016-01-01 15:51:47.875 001 12478.02 83.33 54562.85 88888.00 2016-01-01 15:51:48.000 001 12478.02 83.35 54562.90 88888.00 2016-01-01 15:51:48.125 001 12477.98 83.35 54562.93 88888.00 2016-01-01 15:51:48.250 001 12477.90 83.33 54562.90 88888.00 2016-01-01 15:51:48.375 001 12477.92 83.35 54562.88 88888.00 2016-01-01 15:51:48.500 001 12477.92 83.30 54562.88 88888.00 2016-01-01 15:51:48.625 001 12477.98 83.33 54562.93 88888.00 2016-01-01 15:51:48.750 001 12478.00 83.33 54562.93 88888.00 2016-01-01 15:51:48.875 001 12477.98 83.33 54562.90 88888.00 2016-01-01 15:51:49.000 001 12477.95 83.30 54562.90 88888.00 2016-01-01 15:51:49.125 001 12477.95 83.30 54562.90 88888.00 2016-01-01 15:51:49.250 001 12477.92 83.30 54562.90 88888.00 2016-01-01 15:51:49.375 001 12477.88 83.30 54562.90 88888.00 2016-01-01 15:51:49.500 001 12477.88 83.33 54562.93 88888.00 2016-01-01 15:51:49.625 001 12477.92 83.35 54562.95 88888.00 2016-01-01 15:51:49.750 001 12477.95 83.35 54562.95 88888.00 2016-01-01 15:51:49.875 001 12477.95 83.35 54562.93 88888.00 2016-01-01 15:51:50.000 001 12477.88 83.38 54562.95 88888.00 2016-01-01 15:51:50.125 001 12477.88 83.38 54562.95 88888.00 2016-01-01 15:51:50.250 001 12477.90 83.33 54562.93 88888.00 2016-01-01 15:51:50.375 001 12477.92 83.33 54562.93 88888.00 2016-01-01 15:51:50.500 001 12477.98 83.35 54562.95 88888.00 2016-01-01 15:51:50.625 001 12477.92 83.38 54562.97 88888.00 2016-01-01 15:51:50.750 001 12477.85 83.35 54562.95 88888.00 2016-01-01 15:51:50.875 001 12477.85 83.35 54562.95 88888.00 2016-01-01 15:51:51.000 001 12477.85 83.35 54562.93 88888.00 2016-01-01 15:51:51.125 001 12477.90 83.35 54562.95 88888.00 2016-01-01 15:51:51.250 001 12477.92 83.35 54562.97 88888.00 2016-01-01 15:51:51.375 001 12477.95 83.35 54562.97 88888.00 2016-01-01 15:51:51.500 001 12477.92 83.33 54563.00 88888.00 2016-01-01 15:51:51.625 001 12477.95 83.30 54562.97 88888.00 2016-01-01 15:51:51.750 001 12477.95 83.33 54562.95 88888.00 2016-01-01 15:51:51.875 001 12477.92 83.33 54562.97 88888.00 2016-01-01 15:51:52.000 001 12477.83 83.33 54562.97 88888.00 2016-01-01 15:51:52.125 001 12477.70 83.33 54563.00 88888.00 2016-01-01 15:51:52.250 001 12477.65 83.33 54563.03 88888.00 2016-01-01 15:51:52.375 001 12477.77 83.35 54562.97 88888.00 2016-01-01 15:51:52.500 001 12477.83 83.35 54562.97 88888.00 2016-01-01 15:51:52.625 001 12477.85 83.33 54562.97 88888.00 2016-01-01 15:51:52.750 001 12477.80 83.33 54562.95 88888.00 2016-01-01 15:51:52.875 001 12477.80 83.33 54562.97 88888.00 2016-01-01 15:51:53.000 001 12477.80 83.33 54562.95 88888.00 2016-01-01 15:51:53.125 001 12477.80 83.33 54563.00 88888.00 2016-01-01 15:51:53.250 001 12477.73 83.33 54563.00 88888.00 2016-01-01 15:51:53.375 001 12477.77 83.35 54562.97 88888.00 2016-01-01 15:51:53.500 001 12477.85 83.33 54562.97 88888.00 2016-01-01 15:51:53.625 001 12477.85 83.35 54562.95 88888.00 2016-01-01 15:51:53.750 001 12477.83 83.38 54563.00 88888.00 2016-01-01 15:51:53.875 001 12477.77 83.38 54563.03 88888.00 2016-01-01 15:51:54.000 001 12477.77 83.38 54563.00 88888.00 2016-01-01 15:51:54.125 001 12477.83 83.38 54563.03 88888.00 2016-01-01 15:51:54.250 001 12477.85 83.38 54563.03 88888.00 2016-01-01 15:51:54.375 001 12477.85 83.40 54563.03 88888.00 2016-01-01 15:51:54.500 001 12477.80 83.40 54562.97 88888.00 2016-01-01 15:51:54.625 001 12477.80 83.40 54563.03 88888.00 2016-01-01 15:51:54.750 001 12477.83 83.40 54563.03 88888.00 2016-01-01 15:51:54.875 001 12477.77 83.35 54563.00 88888.00 2016-01-01 15:51:55.000 001 12477.75 83.38 54563.00 88888.00 2016-01-01 15:51:55.125 001 12477.73 83.38 54563.03 88888.00 2016-01-01 15:51:55.250 001 12477.70 83.38 54563.03 88888.00 2016-01-01 15:51:55.375 001 12477.70 83.40 54563.05 88888.00 2016-01-01 15:51:55.500 001 12477.75 83.38 54563.03 88888.00 2016-01-01 15:51:55.625 001 12477.70 83.35 54563.05 88888.00 2016-01-01 15:51:55.750 001 12477.75 83.38 54563.03 88888.00 2016-01-01 15:51:55.875 001 12477.75 83.38 54563.00 88888.00 2016-01-01 15:51:56.000 001 12477.67 83.38 54563.03 88888.00 2016-01-01 15:51:56.125 001 12477.67 83.38 54563.05 88888.00 2016-01-01 15:51:56.250 001 12477.67 83.35 54563.05 88888.00 2016-01-01 15:51:56.375 001 12477.75 83.38 54563.07 88888.00 2016-01-01 15:51:56.500 001 12477.73 83.38 54563.05 88888.00 2016-01-01 15:51:56.625 001 12477.70 83.35 54563.05 88888.00 2016-01-01 15:51:56.750 001 12477.73 83.33 54563.03 88888.00 2016-01-01 15:51:56.875 001 12477.73 83.33 54563.05 88888.00 2016-01-01 15:51:57.000 001 12477.70 83.35 54563.03 88888.00 2016-01-01 15:51:57.125 001 12477.73 83.38 54563.03 88888.00 2016-01-01 15:51:57.250 001 12477.67 83.38 54563.07 88888.00 2016-01-01 15:51:57.375 001 12477.62 83.35 54563.05 88888.00 2016-01-01 15:51:57.500 001 12477.60 83.33 54563.03 88888.00 2016-01-01 15:51:57.625 001 12477.58 83.33 54563.05 88888.00 2016-01-01 15:51:57.750 001 12477.58 83.33 54563.05 88888.00 2016-01-01 15:51:57.875 001 12477.55 83.35 54563.05 88888.00 2016-01-01 15:51:58.000 001 12477.50 83.35 54563.07 88888.00 2016-01-01 15:51:58.125 001 12477.55 83.38 54563.10 88888.00 2016-01-01 15:51:58.250 001 12477.58 83.38 54563.07 88888.00 2016-01-01 15:51:58.375 001 12477.58 83.38 54563.07 88888.00 2016-01-01 15:51:58.500 001 12477.60 83.38 54563.07 88888.00 2016-01-01 15:51:58.625 001 12477.62 83.35 54563.07 88888.00 2016-01-01 15:51:58.750 001 12477.62 83.35 54563.07 88888.00 2016-01-01 15:51:58.875 001 12477.62 83.38 54563.07 88888.00 2016-01-01 15:51:59.000 001 12477.65 83.40 54563.07 88888.00 2016-01-01 15:51:59.125 001 12477.62 83.42 54563.07 88888.00 2016-01-01 15:51:59.250 001 12477.58 83.42 54563.05 88888.00 2016-01-01 15:51:59.375 001 12477.58 83.40 54563.07 88888.00 2016-01-01 15:51:59.500 001 12477.52 83.40 54563.07 88888.00 2016-01-01 15:51:59.625 001 12477.52 83.40 54563.10 88888.00 2016-01-01 15:51:59.750 001 12477.55 83.40 54563.10 88888.00 2016-01-01 15:51:59.875 001 12477.55 83.42 54563.10 88888.00 2016-01-01 15:52:00.000 001 12477.50 83.45 54563.10 88888.00 2016-01-01 15:52:00.125 001 12477.48 83.45 54563.12 88888.00 2016-01-01 15:52:00.250 001 12477.55 83.45 54563.10 88888.00 2016-01-01 15:52:00.375 001 12477.62 83.42 54563.07 88888.00 2016-01-01 15:52:00.500 001 12477.58 83.42 54563.07 88888.00 2016-01-01 15:52:00.625 001 12477.48 83.45 54563.10 88888.00 2016-01-01 15:52:00.750 001 12477.48 83.45 54563.12 88888.00 2016-01-01 15:52:00.875 001 12477.52 83.40 54563.10 88888.00 2016-01-01 15:52:01.000 001 12477.52 83.40 54563.07 88888.00 2016-01-01 15:52:01.125 001 12477.55 83.40 54563.10 88888.00 2016-01-01 15:52:01.250 001 12477.52 83.42 54563.07 88888.00 2016-01-01 15:52:01.375 001 12477.52 83.45 54563.10 88888.00 2016-01-01 15:52:01.500 001 12477.52 83.47 54563.10 88888.00 2016-01-01 15:52:01.625 001 12477.50 83.45 54563.07 88888.00 2016-01-01 15:52:01.750 001 12477.45 83.45 54563.05 88888.00 2016-01-01 15:52:01.875 001 12477.48 83.45 54563.12 88888.00 2016-01-01 15:52:02.000 001 12477.50 83.40 54563.10 88888.00 2016-01-01 15:52:02.125 001 12477.50 83.42 54563.15 88888.00 2016-01-01 15:52:02.250 001 12477.42 83.42 54563.10 88888.00 2016-01-01 15:52:02.375 001 12477.45 83.45 54563.12 88888.00 2016-01-01 15:52:02.500 001 12477.45 83.42 54563.12 88888.00 2016-01-01 15:52:02.625 001 12477.50 83.40 54563.10 88888.00 2016-01-01 15:52:02.750 001 12477.52 83.40 54563.12 88888.00 2016-01-01 15:52:02.875 001 12477.52 83.40 54563.12 88888.00 2016-01-01 15:52:03.000 001 12477.60 83.40 54563.12 88888.00 2016-01-01 15:52:03.125 001 12477.60 83.45 54563.15 88888.00 2016-01-01 15:52:03.250 001 12477.48 83.45 54563.15 88888.00 2016-01-01 15:52:03.375 001 12477.40 83.45 54563.15 88888.00 2016-01-01 15:52:03.500 001 12477.38 83.45 54563.15 88888.00 2016-01-01 15:52:03.625 001 12477.48 83.42 54563.15 88888.00 2016-01-01 15:52:03.750 001 12477.50 83.40 54563.15 88888.00 2016-01-01 15:52:03.875 001 12477.50 83.40 54563.12 88888.00 2016-01-01 15:52:04.000 001 12477.50 83.40 54563.15 88888.00 2016-01-01 15:52:04.125 001 12477.50 83.40 54563.15 88888.00 2016-01-01 15:52:04.250 001 12477.52 83.42 54563.15 88888.00 2016-01-01 15:52:04.375 001 12477.52 83.42 54563.15 88888.00 2016-01-01 15:52:04.500 001 12477.45 83.42 54563.12 88888.00 2016-01-01 15:52:04.625 001 12477.45 83.40 54563.15 88888.00 2016-01-01 15:52:04.750 001 12477.52 83.40 54563.15 88888.00 2016-01-01 15:52:04.875 001 12477.58 83.45 54563.15 88888.00 2016-01-01 15:52:05.000 001 12477.58 83.45 54563.12 88888.00 2016-01-01 15:52:05.125 001 12477.50 83.40 54563.15 88888.00 2016-01-01 15:52:05.250 001 12477.45 83.38 54563.18 88888.00 2016-01-01 15:52:05.375 001 12477.48 83.38 54563.15 88888.00 2016-01-01 15:52:05.500 001 12477.45 83.40 54563.15 88888.00 2016-01-01 15:52:05.625 001 12477.50 83.42 54563.15 88888.00 2016-01-01 15:52:05.750 001 12477.50 83.45 54563.15 88888.00 2016-01-01 15:52:05.875 001 12477.52 83.40 54563.12 88888.00 2016-01-01 15:52:06.000 001 12477.45 83.40 54563.12 88888.00 2016-01-01 15:52:06.125 001 12477.35 83.40 54563.15 88888.00 2016-01-01 15:52:06.250 001 12477.33 83.42 54563.15 88888.00 2016-01-01 15:52:06.375 001 12477.33 83.42 54563.12 88888.00 2016-01-01 15:52:06.500 001 12477.35 83.38 54563.10 88888.00 2016-01-01 15:52:06.625 001 12477.33 83.40 54563.12 88888.00 2016-01-01 15:52:06.750 001 12477.30 83.42 54563.12 88888.00 2016-01-01 15:52:06.875 001 12477.30 83.42 54563.15 88888.00 2016-01-01 15:52:07.000 001 12477.27 83.42 54563.12 88888.00 2016-01-01 15:52:07.125 001 12477.30 83.42 54563.12 88888.00 2016-01-01 15:52:07.250 001 12477.30 83.45 54563.15 88888.00 2016-01-01 15:52:07.375 001 12477.35 83.47 54563.15 88888.00 2016-01-01 15:52:07.500 001 12477.40 83.42 54563.18 88888.00 2016-01-01 15:52:07.625 001 12477.42 83.40 54563.18 88888.00 2016-01-01 15:52:07.750 001 12477.42 83.42 54563.15 88888.00 2016-01-01 15:52:07.875 001 12477.42 83.40 54563.15 88888.00 2016-01-01 15:52:08.000 001 12477.35 83.38 54563.15 88888.00 2016-01-01 15:52:08.125 001 12477.30 83.38 54563.18 88888.00 2016-01-01 15:52:08.250 001 12477.27 83.38 54563.18 88888.00 2016-01-01 15:52:08.375 001 12477.27 83.38 54563.15 88888.00 2016-01-01 15:52:08.500 001 12477.33 83.40 54563.18 88888.00 2016-01-01 15:52:08.625 001 12477.38 83.40 54563.15 88888.00 2016-01-01 15:52:08.750 001 12477.40 83.40 54563.18 88888.00 2016-01-01 15:52:08.875 001 12477.35 83.40 54563.15 88888.00 2016-01-01 15:52:09.000 001 12477.33 83.38 54563.15 88888.00 2016-01-01 15:52:09.125 001 12477.33 83.40 54563.15 88888.00 2016-01-01 15:52:09.250 001 12477.35 83.40 54563.18 88888.00 2016-01-01 15:52:09.375 001 12477.35 83.38 54563.15 88888.00 2016-01-01 15:52:09.500 001 12477.33 83.38 54563.12 88888.00 2016-01-01 15:52:09.625 001 12477.35 83.40 54563.15 88888.00 2016-01-01 15:52:09.750 001 12477.38 83.40 54563.12 88888.00 2016-01-01 15:52:09.875 001 12477.38 83.38 54563.12 88888.00 2016-01-01 15:52:10.000 001 12477.35 83.38 54563.15 88888.00 2016-01-01 15:52:10.125 001 12477.27 83.38 54563.18 88888.00 2016-01-01 15:52:10.250 001 12477.17 83.35 54563.15 88888.00 2016-01-01 15:52:10.375 001 12477.23 83.33 54563.12 88888.00 2016-01-01 15:52:10.500 001 12477.27 83.33 54563.15 88888.00 2016-01-01 15:52:10.625 001 12477.27 83.35 54563.15 88888.00 2016-01-01 15:52:10.750 001 12477.23 83.35 54563.15 88888.00 2016-01-01 15:52:10.875 001 12477.27 83.35 54563.12 88888.00 2016-01-01 15:52:11.000 001 12477.35 83.38 54563.15 88888.00 2016-01-01 15:52:11.125 001 12477.27 83.38 54563.15 88888.00 2016-01-01 15:52:11.250 001 12477.17 83.35 54563.18 88888.00 2016-01-01 15:52:11.375 001 12477.17 83.35 54563.15 88888.00 2016-01-01 15:52:11.500 001 12477.12 83.35 54563.18 88888.00 2016-01-01 15:52:11.625 001 12477.15 83.35 54563.18 88888.00 2016-01-01 15:52:11.750 001 12477.17 83.38 54563.18 88888.00 2016-01-01 15:52:11.875 001 12477.20 83.38 54563.15 88888.00 2016-01-01 15:52:12.000 001 12477.20 83.33 54563.12 88888.00 2016-01-01 15:52:12.125 001 12477.17 83.33 54563.15 88888.00 2016-01-01 15:52:12.250 001 12477.17 83.35 54563.15 88888.00 2016-01-01 15:52:12.375 001 12477.23 83.38 54563.12 88888.00 2016-01-01 15:52:12.500 001 12477.20 83.38 54563.12 88888.00 2016-01-01 15:52:12.625 001 12477.17 83.35 54563.15 88888.00 2016-01-01 15:52:12.750 001 12477.20 83.35 54563.15 88888.00 2016-01-01 15:52:12.875 001 12477.15 83.35 54563.15 88888.00 2016-01-01 15:52:13.000 001 12477.17 83.35 54563.12 88888.00 2016-01-01 15:52:13.125 001 12477.23 83.40 54563.12 88888.00 2016-01-01 15:52:13.250 001 12477.20 83.40 54563.15 88888.00 2016-01-01 15:52:13.375 001 12477.17 83.40 54563.12 88888.00 2016-01-01 15:52:13.500 001 12477.17 83.40 54563.15 88888.00 2016-01-01 15:52:13.625 001 12477.15 83.38 54563.12 88888.00 2016-01-01 15:52:13.750 001 12477.10 83.38 54563.10 88888.00 2016-01-01 15:52:13.875 001 12477.15 83.38 54563.10 88888.00 2016-01-01 15:52:14.000 001 12477.20 83.40 54563.12 88888.00 2016-01-01 15:52:14.125 001 12477.15 83.42 54563.15 88888.00 2016-01-01 15:52:14.250 001 12477.17 83.40 54563.15 88888.00 2016-01-01 15:52:14.375 001 12477.20 83.40 54563.15 88888.00 2016-01-01 15:52:14.500 001 12477.15 83.38 54563.15 88888.00 2016-01-01 15:52:14.625 001 12477.15 83.33 54563.15 88888.00 2016-01-01 15:52:14.750 001 12477.15 83.30 54563.12 88888.00 2016-01-01 15:52:14.875 001 12477.15 83.33 54563.15 88888.00 2016-01-01 15:52:15.000 001 12477.12 83.35 54563.15 88888.00 2016-01-01 15:52:15.125 001 12477.10 83.35 54563.15 88888.00 2016-01-01 15:52:15.250 001 12477.12 83.33 54563.18 88888.00 2016-01-01 15:52:15.375 001 12477.17 83.38 54563.18 88888.00 2016-01-01 15:52:15.500 001 12477.20 83.38 54563.15 88888.00 2016-01-01 15:52:15.625 001 12477.15 83.38 54563.15 88888.00 2016-01-01 15:52:15.750 001 12477.15 83.35 54563.18 88888.00 2016-01-01 15:52:15.875 001 12477.12 83.35 54563.15 88888.00 2016-01-01 15:52:16.000 001 12477.12 83.33 54563.15 88888.00 2016-01-01 15:52:16.125 001 12477.23 83.40 54563.15 88888.00 2016-01-01 15:52:16.250 001 12477.25 83.40 54563.12 88888.00 2016-01-01 15:52:16.375 001 12477.12 83.40 54563.12 88888.00 2016-01-01 15:52:16.500 001 12477.10 83.40 54563.15 88888.00 2016-01-01 15:52:16.625 001 12477.17 83.40 54563.12 88888.00 2016-01-01 15:52:16.750 001 12477.17 83.35 54563.12 88888.00 2016-01-01 15:52:16.875 001 12477.23 83.35 54563.12 88888.00 2016-01-01 15:52:17.000 001 12477.27 83.38 54563.10 88888.00 2016-01-01 15:52:17.125 001 12477.30 83.38 54563.10 88888.00 2016-01-01 15:52:17.250 001 12477.38 83.38 54563.12 88888.00 2016-01-01 15:52:17.375 001 12477.38 83.38 54563.12 88888.00 2016-01-01 15:52:17.500 001 12477.25 83.38 54563.15 88888.00 2016-01-01 15:52:17.625 001 12477.20 83.38 54563.12 88888.00 2016-01-01 15:52:17.750 001 12477.25 83.38 54563.12 88888.00 2016-01-01 15:52:17.875 001 12477.27 83.38 54563.12 88888.00 2016-01-01 15:52:18.000 001 12477.23 83.40 54563.12 88888.00 2016-01-01 15:52:18.125 001 12477.20 83.40 54563.15 88888.00 2016-01-01 15:52:18.250 001 12477.17 83.38 54563.12 88888.00 2016-01-01 15:52:18.375 001 12477.25 83.38 54563.15 88888.00 2016-01-01 15:52:18.500 001 12477.25 83.42 54563.12 88888.00 2016-01-01 15:52:18.625 001 12477.23 83.40 54563.15 88888.00 2016-01-01 15:52:18.750 001 12477.15 83.40 54563.15 88888.00 2016-01-01 15:52:18.875 001 12477.12 83.40 54563.15 88888.00 2016-01-01 15:52:19.000 001 12477.15 83.42 54563.15 88888.00 2016-01-01 15:52:19.125 001 12477.15 83.42 54563.15 88888.00 2016-01-01 15:52:19.250 001 12477.12 83.45 54563.12 88888.00 2016-01-01 15:52:19.375 001 12477.20 83.42 54563.18 88888.00 2016-01-01 15:52:19.500 001 12477.20 83.45 54563.15 88888.00 2016-01-01 15:52:19.625 001 12477.25 83.45 54563.15 88888.00 2016-01-01 15:52:19.750 001 12477.23 83.47 54563.15 88888.00 2016-01-01 15:52:19.875 001 12477.20 83.42 54563.12 88888.00 2016-01-01 15:52:20.000 001 12477.17 83.42 54563.15 88888.00 2016-01-01 15:52:20.125 001 12477.23 83.45 54563.18 88888.00 2016-01-01 15:52:20.250 001 12477.25 83.45 54563.15 88888.00 2016-01-01 15:52:20.375 001 12477.35 83.45 54563.12 88888.00 2016-01-01 15:52:20.500 001 12477.23 83.47 54563.12 88888.00 2016-01-01 15:52:20.625 001 12477.15 83.47 54563.15 88888.00 2016-01-01 15:52:20.750 001 12477.17 83.47 54563.12 88888.00 2016-01-01 15:52:20.875 001 12477.12 83.47 54563.12 88888.00 2016-01-01 15:52:21.000 001 12477.12 83.42 54563.10 88888.00 2016-01-01 15:52:21.125 001 12477.10 83.45 54563.12 88888.00 2016-01-01 15:52:21.250 001 12477.10 83.45 54563.12 88888.00 2016-01-01 15:52:21.375 001 12477.17 83.45 54563.10 88888.00 2016-01-01 15:52:21.500 001 12477.17 83.45 54563.12 88888.00 2016-01-01 15:52:21.625 001 12477.20 83.47 54563.12 88888.00 2016-01-01 15:52:21.750 001 12477.25 83.47 54563.12 88888.00 2016-01-01 15:52:21.875 001 12477.33 83.50 54563.12 88888.00 2016-01-01 15:52:22.000 001 12477.30 83.50 54563.07 88888.00 2016-01-01 15:52:22.125 001 12477.23 83.47 54563.10 88888.00 2016-01-01 15:52:22.250 001 12477.17 83.42 54563.12 88888.00 2016-01-01 15:52:22.375 001 12477.27 83.42 54563.10 88888.00 2016-01-01 15:52:22.500 001 12477.30 83.42 54563.12 88888.00 2016-01-01 15:52:22.625 001 12477.27 83.45 54563.15 88888.00 2016-01-01 15:52:22.750 001 12477.25 83.47 54563.15 88888.00 2016-01-01 15:52:22.875 001 12477.27 83.45 54563.15 88888.00 2016-01-01 15:52:23.000 001 12477.25 83.45 54563.12 88888.00 2016-01-01 15:52:23.125 001 12477.30 83.45 54563.15 88888.00 2016-01-01 15:52:23.250 001 12477.30 83.45 54563.15 88888.00 2016-01-01 15:52:23.375 001 12477.23 83.42 54563.12 88888.00 2016-01-01 15:52:23.500 001 12477.17 83.42 54563.10 88888.00 2016-01-01 15:52:23.625 001 12477.12 83.42 54563.10 88888.00 2016-01-01 15:52:23.750 001 12477.17 83.45 54563.10 88888.00 2016-01-01 15:52:23.875 001 12477.20 83.50 54563.10 88888.00 2016-01-01 15:52:24.000 001 12477.20 83.47 54563.12 88888.00 2016-01-01 15:52:24.125 001 12477.15 83.45 54563.15 88888.00 2016-01-01 15:52:24.250 001 12477.15 83.42 54563.15 88888.00 2016-01-01 15:52:24.375 001 12477.15 83.42 54563.12 88888.00 2016-01-01 15:52:24.500 001 12477.15 83.42 54563.15 88888.00 2016-01-01 15:52:24.625 001 12477.17 83.42 54563.12 88888.00 2016-01-01 15:52:24.750 001 12477.20 83.38 54563.12 88888.00 2016-01-01 15:52:24.875 001 12477.20 83.38 54563.12 88888.00 2016-01-01 15:52:25.000 001 12477.17 83.42 54563.12 88888.00 2016-01-01 15:52:25.125 001 12477.10 83.47 54563.15 88888.00 2016-01-01 15:52:25.250 001 12477.08 83.45 54563.15 88888.00 2016-01-01 15:52:25.375 001 12477.17 83.45 54563.15 88888.00 2016-01-01 15:52:25.500 001 12477.17 83.40 54563.12 88888.00 2016-01-01 15:52:25.625 001 12477.17 83.38 54563.12 88888.00 2016-01-01 15:52:25.750 001 12477.17 83.40 54563.15 88888.00 2016-01-01 15:52:25.875 001 12477.12 83.40 54563.12 88888.00 2016-01-01 15:52:26.000 001 12477.08 83.42 54563.15 88888.00 2016-01-01 15:52:26.125 001 12477.00 83.45 54563.15 88888.00 2016-01-01 15:52:26.250 001 12476.98 83.42 54563.15 88888.00 2016-01-01 15:52:26.375 001 12477.08 83.40 54563.12 88888.00 2016-01-01 15:52:26.500 001 12477.10 83.40 54563.12 88888.00 2016-01-01 15:52:26.625 001 12477.12 83.38 54563.12 88888.00 2016-01-01 15:52:26.750 001 12477.12 83.40 54563.12 88888.00 2016-01-01 15:52:26.875 001 12477.08 83.40 54563.10 88888.00 2016-01-01 15:52:27.000 001 12477.05 83.35 54563.10 88888.00 2016-01-01 15:52:27.125 001 12477.02 83.35 54563.12 88888.00 2016-01-01 15:52:27.250 001 12477.08 83.35 54563.12 88888.00 2016-01-01 15:52:27.375 001 12477.10 83.35 54563.10 88888.00 2016-01-01 15:52:27.500 001 12477.12 83.35 54563.12 88888.00 2016-01-01 15:52:27.625 001 12477.15 83.35 54563.15 88888.00 2016-01-01 15:52:27.750 001 12477.12 83.38 54563.12 88888.00 2016-01-01 15:52:27.875 001 12477.12 83.35 54563.12 88888.00 2016-01-01 15:52:28.000 001 12477.15 83.33 54563.10 88888.00 2016-01-01 15:52:28.125 001 12477.15 83.33 54563.10 88888.00 2016-01-01 15:52:28.250 001 12477.08 83.38 54563.10 88888.00 2016-01-01 15:52:28.375 001 12477.08 83.35 54563.10 88888.00 2016-01-01 15:52:28.500 001 12477.08 83.35 54563.10 88888.00 2016-01-01 15:52:28.625 001 12477.08 83.35 54563.10 88888.00 2016-01-01 15:52:28.750 001 12477.08 83.35 54563.12 88888.00 2016-01-01 15:52:28.875 001 12477.10 83.40 54563.12 88888.00 2016-01-01 15:52:29.000 001 12477.08 83.40 54563.15 88888.00 2016-01-01 15:52:29.125 001 12477.10 83.38 54563.12 88888.00 2016-01-01 15:52:29.250 001 12477.02 83.38 54563.10 88888.00 2016-01-01 15:52:29.375 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:29.500 001 12477.08 83.38 54563.10 88888.00 2016-01-01 15:52:29.625 001 12477.05 83.38 54563.12 88888.00 2016-01-01 15:52:29.750 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:29.875 001 12477.05 83.38 54563.12 88888.00 2016-01-01 15:52:30.000 001 12477.02 83.38 54563.10 88888.00 2016-01-01 15:52:30.125 001 12477.00 83.35 54563.12 88888.00 2016-01-01 15:52:30.250 001 12476.98 83.33 54563.12 88888.00 2016-01-01 15:52:30.375 001 12477.00 83.35 54563.10 88888.00 2016-01-01 15:52:30.500 001 12477.10 83.35 54563.10 88888.00 2016-01-01 15:52:30.625 001 12477.08 83.33 54563.07 88888.00 2016-01-01 15:52:30.750 001 12477.05 83.30 54563.07 88888.00 2016-01-01 15:52:30.875 001 12477.08 83.30 54563.05 88888.00 2016-01-01 15:52:31.000 001 12477.10 83.33 54563.10 88888.00 2016-01-01 15:52:31.125 001 12477.10 83.35 54563.10 88888.00 2016-01-01 15:52:31.250 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:31.375 001 12477.08 83.35 54563.12 88888.00 2016-01-01 15:52:31.500 001 12477.00 83.35 54563.12 88888.00 2016-01-01 15:52:31.625 001 12477.02 83.35 54563.10 88888.00 2016-01-01 15:52:31.750 001 12477.02 83.38 54563.10 88888.00 2016-01-01 15:52:31.875 001 12477.02 83.35 54563.12 88888.00 2016-01-01 15:52:32.000 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:32.125 001 12477.05 83.38 54563.12 88888.00 2016-01-01 15:52:32.250 001 12476.95 83.35 54563.12 88888.00 2016-01-01 15:52:32.375 001 12476.92 83.35 54563.10 88888.00 2016-01-01 15:52:32.500 001 12477.00 83.33 54563.10 88888.00 2016-01-01 15:52:32.625 001 12477.08 83.35 54563.12 88888.00 2016-01-01 15:52:32.750 001 12477.08 83.38 54563.12 88888.00 2016-01-01 15:52:32.875 001 12477.02 83.40 54563.10 88888.00 2016-01-01 15:52:33.000 001 12476.98 83.35 54563.10 88888.00 2016-01-01 15:52:33.125 001 12476.98 83.35 54563.12 88888.00 2016-01-01 15:52:33.250 001 12477.00 83.35 54563.12 88888.00 2016-01-01 15:52:33.375 001 12477.05 83.40 54563.15 88888.00 2016-01-01 15:52:33.500 001 12477.05 83.40 54563.12 88888.00 2016-01-01 15:52:33.625 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:33.750 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:33.875 001 12477.10 83.35 54563.12 88888.00 2016-01-01 15:52:34.000 001 12477.15 83.35 54563.10 88888.00 2016-01-01 15:52:34.125 001 12477.08 83.35 54563.12 88888.00 2016-01-01 15:52:34.250 001 12477.02 83.40 54563.15 88888.00 2016-01-01 15:52:34.375 001 12477.02 83.38 54563.15 88888.00 2016-01-01 15:52:34.500 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:34.625 001 12477.05 83.40 54563.12 88888.00 2016-01-01 15:52:34.750 001 12476.98 83.35 54563.12 88888.00 2016-01-01 15:52:34.875 001 12476.98 83.35 54563.15 88888.00 2016-01-01 15:52:35.000 001 12476.90 83.38 54563.15 88888.00 2016-01-01 15:52:35.125 001 12476.85 83.38 54563.15 88888.00 2016-01-01 15:52:35.250 001 12476.90 83.38 54563.12 88888.00 2016-01-01 15:52:35.375 001 12476.98 83.38 54563.12 88888.00 2016-01-01 15:52:35.500 001 12476.92 83.35 54563.10 88888.00 2016-01-01 15:52:35.625 001 12476.83 83.35 54563.10 88888.00 2016-01-01 15:52:35.750 001 12476.88 83.35 54563.12 88888.00 2016-01-01 15:52:35.875 001 12476.88 83.38 54563.12 88888.00 2016-01-01 15:52:36.000 001 12476.90 83.40 54563.10 88888.00 2016-01-01 15:52:36.125 001 12476.90 83.38 54563.07 88888.00 2016-01-01 15:52:36.250 001 12476.95 83.35 54563.10 88888.00 2016-01-01 15:52:36.375 001 12476.95 83.38 54563.10 88888.00 2016-01-01 15:52:36.500 001 12476.95 83.40 54563.07 88888.00 2016-01-01 15:52:36.625 001 12476.92 83.40 54563.07 88888.00 2016-01-01 15:52:36.750 001 12476.92 83.35 54563.07 88888.00 2016-01-01 15:52:36.875 001 12476.98 83.35 54563.10 88888.00 2016-01-01 15:52:37.000 001 12476.98 83.38 54563.10 88888.00 2016-01-01 15:52:37.125 001 12476.98 83.38 54563.12 88888.00 2016-01-01 15:52:37.250 001 12476.92 83.35 54563.12 88888.00 2016-01-01 15:52:37.375 001 12477.02 83.38 54563.12 88888.00 2016-01-01 15:52:37.500 001 12477.02 83.40 54563.10 88888.00 2016-01-01 15:52:37.625 001 12477.05 83.42 54563.12 88888.00 2016-01-01 15:52:37.750 001 12477.02 83.42 54563.10 88888.00 2016-01-01 15:52:37.875 001 12476.98 83.40 54563.07 88888.00 2016-01-01 15:52:38.000 001 12476.92 83.35 54563.07 88888.00 2016-01-01 15:52:38.125 001 12476.95 83.38 54563.10 88888.00 2016-01-01 15:52:38.250 001 12476.98 83.40 54563.15 88888.00 2016-01-01 15:52:38.375 001 12476.98 83.42 54563.15 88888.00 2016-01-01 15:52:38.500 001 12476.95 83.40 54563.15 88888.00 2016-01-01 15:52:38.625 001 12477.00 83.35 54563.12 88888.00 2016-01-01 15:52:38.750 001 12476.98 83.38 54563.10 88888.00 2016-01-01 15:52:38.875 001 12477.00 83.40 54563.12 88888.00 2016-01-01 15:52:39.000 001 12477.05 83.42 54563.12 88888.00 2016-01-01 15:52:39.125 001 12477.05 83.42 54563.10 88888.00 2016-01-01 15:52:39.250 001 12477.00 83.40 54563.10 88888.00 2016-01-01 15:52:39.375 001 12477.05 83.40 54563.12 88888.00 2016-01-01 15:52:39.500 001 12477.00 83.40 54563.12 88888.00 2016-01-01 15:52:39.625 001 12476.98 83.40 54563.10 88888.00 2016-01-01 15:52:39.750 001 12477.02 83.35 54563.10 88888.00 2016-01-01 15:52:39.875 001 12477.02 83.35 54563.12 88888.00 2016-01-01 15:52:40.000 001 12476.98 83.35 54563.10 88888.00 2016-01-01 15:52:40.125 001 12477.00 83.35 54563.07 88888.00 2016-01-01 15:52:40.250 001 12477.05 83.33 54563.12 88888.00 2016-01-01 15:52:40.375 001 12477.10 83.35 54563.12 88888.00 2016-01-01 15:52:40.500 001 12477.08 83.33 54563.12 88888.00 2016-01-01 15:52:40.625 001 12477.08 83.35 54563.10 88888.00 2016-01-01 15:52:40.750 001 12477.00 83.35 54563.10 88888.00 2016-01-01 15:52:40.875 001 12477.00 83.40 54563.10 88888.00 2016-01-01 15:52:41.000 001 12477.00 83.38 54563.10 88888.00 2016-01-01 15:52:41.125 001 12477.02 83.35 54563.12 88888.00 2016-01-01 15:52:41.250 001 12476.95 83.35 54563.12 88888.00 2016-01-01 15:52:41.375 001 12476.95 83.38 54563.12 88888.00 2016-01-01 15:52:41.500 001 12476.95 83.40 54563.12 88888.00 2016-01-01 15:52:41.625 001 12477.00 83.38 54563.10 88888.00 2016-01-01 15:52:41.750 001 12477.02 83.40 54563.12 88888.00 2016-01-01 15:52:41.875 001 12477.02 83.38 54563.12 88888.00 2016-01-01 15:52:42.000 001 12477.02 83.40 54563.12 88888.00 2016-01-01 15:52:42.125 001 12477.00 83.40 54563.15 88888.00 2016-01-01 15:52:42.250 001 12477.08 83.40 54563.15 88888.00 2016-01-01 15:52:42.375 001 12477.05 83.42 54563.15 88888.00 2016-01-01 15:52:42.500 001 12476.98 83.38 54563.10 88888.00 2016-01-01 15:52:42.625 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:42.750 001 12477.05 83.35 54563.12 88888.00 2016-01-01 15:52:42.875 001 12477.08 83.35 54563.12 88888.00 2016-01-01 15:52:43.000 001 12477.12 83.35 54563.10 88888.00 2016-01-01 15:52:43.125 001 12477.17 83.38 54563.10 88888.00 2016-01-01 15:52:43.250 001 12477.10 83.38 54563.12 88888.00 2016-01-01 15:52:43.375 001 12477.05 83.40 54563.12 88888.00 2016-01-01 15:52:43.500 001 12476.92 83.40 54563.15 88888.00 2016-01-01 15:52:43.625 001 12477.00 83.38 54563.12 88888.00 2016-01-01 15:52:43.750 001 12477.02 83.35 54563.12 88888.00 2016-01-01 15:52:43.875 001 12477.00 83.40 54563.12 88888.00 2016-01-01 15:52:44.000 001 12477.00 83.40 54563.12 88888.00 2016-01-01 15:52:44.125 001 12477.02 83.40 54563.10 88888.00 2016-01-01 15:52:44.250 001 12476.95 83.40 54563.10 88888.00 2016-01-01 15:52:44.375 001 12476.92 83.40 54563.12 88888.00 2016-01-01 15:52:44.500 001 12476.88 83.38 54563.10 88888.00 2016-01-01 15:52:44.625 001 12476.85 83.38 54563.12 88888.00 2016-01-01 15:52:44.750 001 12476.95 83.40 54563.15 88888.00 2016-01-01 15:52:44.875 001 12477.00 83.35 54563.12 88888.00 2016-01-01 15:52:45.000 001 12476.98 83.35 54563.10 88888.00 2016-01-01 15:52:45.125 001 12477.00 83.40 54563.12 88888.00 2016-01-01 15:52:45.250 001 12477.00 83.40 54563.12 88888.00 2016-01-01 15:52:45.375 001 12477.00 83.42 54563.12 88888.00 2016-01-01 15:52:45.500 001 12477.00 83.42 54563.12 88888.00 2016-01-01 15:52:45.625 001 12476.98 83.38 54563.12 88888.00 2016-01-01 15:52:45.750 001 12477.00 83.38 54563.12 88888.00 2016-01-01 15:52:45.875 001 12476.98 83.40 54563.10 88888.00 2016-01-01 15:52:46.000 001 12476.95 83.42 54563.10 88888.00 2016-01-01 15:52:46.125 001 12476.98 83.38 54563.12 88888.00 2016-01-01 15:52:46.250 001 12476.98 83.40 54563.15 88888.00 2016-01-01 15:52:46.375 001 12477.02 83.42 54563.12 88888.00 2016-01-01 15:52:46.500 001 12477.05 83.42 54563.12 88888.00 2016-01-01 15:52:46.625 001 12477.00 83.42 54563.10 88888.00 2016-01-01 15:52:46.750 001 12477.02 83.42 54563.10 88888.00 2016-01-01 15:52:46.875 001 12477.08 83.42 54563.12 88888.00 2016-01-01 15:52:47.000 001 12477.05 83.45 54563.10 88888.00 2016-01-01 15:52:47.125 001 12477.00 83.47 54563.10 88888.00 2016-01-01 15:52:47.250 001 12476.90 83.42 54563.10 88888.00 2016-01-01 15:52:47.375 001 12476.88 83.45 54563.10 88888.00 2016-01-01 15:52:47.500 001 12476.92 83.47 54563.10 88888.00 2016-01-01 15:52:47.625 001 12476.92 83.47 54563.10 88888.00 2016-01-01 15:52:47.750 001 12476.90 83.47 54563.07 88888.00 2016-01-01 15:52:47.875 001 12476.95 83.42 54563.10 88888.00 2016-01-01 15:52:48.000 001 12477.00 83.42 54563.05 88888.00 2016-01-01 15:52:48.125 001 12477.00 83.45 54563.10 88888.00 2016-01-01 15:52:48.250 001 12476.98 83.50 54563.12 88888.00 2016-01-01 15:52:48.375 001 12477.00 83.50 54563.12 88888.00 2016-01-01 15:52:48.500 001 12476.95 83.47 54563.10 88888.00 2016-01-01 15:52:48.625 001 12476.95 83.42 54563.10 88888.00 2016-01-01 15:52:48.750 001 12477.00 83.42 54563.07 88888.00 2016-01-01 15:52:48.875 001 12476.92 83.47 54563.10 88888.00 2016-01-01 15:52:49.000 001 12476.92 83.47 54563.10 88888.00 2016-01-01 15:52:49.125 001 12477.00 83.45 54563.10 88888.00 2016-01-01 15:52:49.250 001 12477.00 83.42 54563.10 88888.00 2016-01-01 15:52:49.375 001 12477.08 83.45 54563.07 88888.00 2016-01-01 15:52:49.500 001 12477.00 83.47 54563.07 88888.00 2016-01-01 15:52:49.625 001 12476.92 83.47 54563.07 88888.00 2016-01-01 15:52:49.750 001 12476.95 83.45 54563.07 88888.00 2016-01-01 15:52:49.875 001 12476.95 83.47 54563.10 88888.00 2016-01-01 15:52:50.000 001 12476.90 83.45 54563.07 88888.00 2016-01-01 15:52:50.125 001 12476.85 83.45 54563.07 88888.00 2016-01-01 15:52:50.250 001 12476.88 83.47 54563.10 88888.00 2016-01-01 15:52:50.375 001 12476.95 83.47 54563.10 88888.00 2016-01-01 15:52:50.500 001 12476.98 83.47 54563.10 88888.00 2016-01-01 15:52:50.625 001 12477.00 83.47 54563.07 88888.00 2016-01-01 15:52:50.750 001 12477.00 83.47 54563.10 88888.00 2016-01-01 15:52:50.875 001 12476.92 83.47 54563.10 88888.00 2016-01-01 15:52:51.000 001 12476.95 83.47 54563.07 88888.00 2016-01-01 15:52:51.125 001 12476.98 83.50 54563.12 88888.00 2016-01-01 15:52:51.250 001 12477.05 83.47 54563.12 88888.00 2016-01-01 15:52:51.375 001 12477.00 83.50 54563.10 88888.00 2016-01-01 15:52:51.500 001 12476.92 83.50 54563.07 88888.00 2016-01-01 15:52:51.625 001 12476.95 83.53 54563.07 88888.00 2016-01-01 15:52:51.750 001 12477.02 83.50 54563.07 88888.00 2016-01-01 15:52:51.875 001 12477.05 83.50 54563.10 88888.00 2016-01-01 15:52:52.000 001 12477.00 83.50 54563.07 88888.00 2016-01-01 15:52:52.125 001 12477.00 83.55 54563.10 88888.00 2016-01-01 15:52:52.250 001 12477.02 83.53 54563.07 88888.00 2016-01-01 15:52:52.375 001 12477.10 83.53 54563.12 88888.00 2016-01-01 15:52:52.500 001 12477.05 83.50 54563.12 88888.00 2016-01-01 15:52:52.625 001 12477.05 83.53 54563.10 88888.00 2016-01-01 15:52:52.750 001 12477.02 83.55 54563.10 88888.00 2016-01-01 15:52:52.875 001 12477.00 83.53 54563.10 88888.00 2016-01-01 15:52:53.000 001 12476.98 83.45 54563.07 88888.00 2016-01-01 15:52:53.125 001 12477.00 83.47 54563.10 88888.00 2016-01-01 15:52:53.250 001 12477.00 83.47 54563.10 88888.00 2016-01-01 15:52:53.375 001 12477.00 83.50 54563.07 88888.00 2016-01-01 15:52:53.500 001 12477.00 83.53 54563.10 88888.00 2016-01-01 15:52:53.625 001 12477.00 83.55 54563.10 88888.00 2016-01-01 15:52:53.750 001 12476.98 83.53 54563.10 88888.00 2016-01-01 15:52:53.875 001 12476.92 83.53 54563.07 88888.00 2016-01-01 15:52:54.000 001 12476.95 83.53 54563.12 88888.00 2016-01-01 15:52:54.125 001 12477.00 83.53 54563.12 88888.00 2016-01-01 15:52:54.250 001 12476.95 83.50 54563.12 88888.00 2016-01-01 15:52:54.375 001 12476.92 83.53 54563.12 88888.00 2016-01-01 15:52:54.500 001 12476.95 83.55 54563.10 88888.00 2016-01-01 15:52:54.625 001 12476.98 83.55 54563.10 88888.00 2016-01-01 15:52:54.750 001 12476.88 83.53 54563.12 88888.00 2016-01-01 15:52:54.875 001 12476.88 83.55 54563.12 88888.00 2016-01-01 15:52:55.000 001 12476.92 83.53 54563.12 88888.00 2016-01-01 15:52:55.125 001 12476.92 83.50 54563.10 88888.00 2016-01-01 15:52:55.250 001 12476.90 83.47 54563.10 88888.00 2016-01-01 15:52:55.375 001 12476.92 83.50 54563.07 88888.00 2016-01-01 15:52:55.500 001 12476.95 83.50 54563.10 88888.00 2016-01-01 15:52:55.625 001 12476.98 83.55 54563.10 88888.00 2016-01-01 15:52:55.750 001 12477.05 83.53 54563.10 88888.00 2016-01-01 15:52:55.875 001 12477.02 83.53 54563.05 88888.00 2016-01-01 15:52:56.000 001 12476.95 83.53 54563.07 88888.00 2016-01-01 15:52:56.125 001 12476.92 83.53 54563.10 88888.00 2016-01-01 15:52:56.250 001 12477.02 83.55 54563.10 88888.00 2016-01-01 15:52:56.375 001 12477.05 83.55 54563.07 88888.00 2016-01-01 15:52:56.500 001 12477.10 83.53 54563.10 88888.00 2016-01-01 15:52:56.625 001 12477.05 83.53 54563.10 88888.00 2016-01-01 15:52:56.750 001 12477.00 83.53 54563.10 88888.00 2016-01-01 15:52:56.875 001 12476.98 83.55 54563.10 88888.00 2016-01-01 15:52:57.000 001 12476.98 83.55 54563.07 88888.00 2016-01-01 15:52:57.125 001 12477.02 83.55 54563.10 88888.00 2016-01-01 15:52:57.250 001 12477.05 83.55 54563.10 88888.00 2016-01-01 15:52:57.375 001 12477.05 83.53 54563.07 88888.00 2016-01-01 15:52:57.500 001 12477.00 83.53 54563.07 88888.00 2016-01-01 15:52:57.625 001 12476.98 83.53 54563.10 88888.00 2016-01-01 15:52:57.750 001 12476.92 83.55 54563.12 88888.00 2016-01-01 15:52:57.875 001 12476.98 83.55 54563.12 88888.00 2016-01-01 15:52:58.000 001 12477.00 83.53 54563.10 88888.00 2016-01-01 15:52:58.125 001 12477.00 83.55 54563.10 88888.00 2016-01-01 15:52:58.250 001 12477.00 83.53 54563.10 88888.00 2016-01-01 15:52:58.375 001 12477.05 83.55 54563.12 88888.00 2016-01-01 15:52:58.500 001 12476.98 83.53 54563.12 88888.00 2016-01-01 15:52:58.625 001 12476.98 83.55 54563.12 88888.00 2016-01-01 15:52:58.750 001 12477.05 83.55 54563.12 88888.00 2016-01-01 15:52:58.875 001 12477.02 83.55 54563.10 88888.00 2016-01-01 15:52:59.000 001 12477.00 83.58 54563.10 88888.00 2016-01-01 15:52:59.125 001 12477.02 83.55 54563.10 88888.00 2016-01-01 15:52:59.250 001 12477.00 83.55 54563.12 88888.00 2016-01-01 15:52:59.375 001 12477.00 83.58 54563.10 88888.00 2016-01-01 15:52:59.500 001 12477.00 83.55 54563.07 88888.00 2016-01-01 15:52:59.625 001 12477.02 83.55 54563.10 88888.00 2016-01-01 15:52:59.750 001 12477.10 83.58 54563.10 88888.00 2016-01-01 15:52:59.875 001 12477.10 83.58 54563.10 88888.00 2016-01-01 15:53:00.000 001 12477.08 83.55 54563.12 88888.00 2016-01-01 15:53:00.125 001 12477.10 83.58 54563.12 88888.00 2016-01-01 15:53:00.250 001 12477.05 83.60 54563.12 88888.00 2016-01-01 15:53:00.375 001 12477.10 83.60 54563.10 88888.00 2016-01-01 15:53:00.500 001 12477.15 83.58 54563.10 88888.00 2016-01-01 15:53:00.625 001 12477.17 83.60 54563.10 88888.00 2016-01-01 15:53:00.750 001 12477.17 83.62 54563.12 88888.00 2016-01-01 15:53:00.875 001 12477.17 83.60 54563.12 88888.00 2016-01-01 15:53:01.000 001 12477.15 83.60 54563.12 88888.00 2016-01-01 15:53:01.125 001 12477.15 83.65 54563.15 88888.00 2016-01-01 15:53:01.250 001 12477.20 83.62 54563.15 88888.00 2016-01-01 15:53:01.375 001 12477.17 83.62 54563.15 88888.00 2016-01-01 15:53:01.500 001 12477.12 83.62 54563.15 88888.00 2016-01-01 15:53:01.625 001 12477.12 83.65 54563.15 88888.00 2016-01-01 15:53:01.750 001 12477.15 83.67 54563.15 88888.00 2016-01-01 15:53:01.875 001 12477.15 83.62 54563.12 88888.00 2016-01-01 15:53:02.000 001 12477.12 83.65 54563.10 88888.00 2016-01-01 15:53:02.125 001 12477.12 83.67 54563.15 88888.00 2016-01-01 15:53:02.250 001 12477.17 83.62 54563.15 88888.00 2016-01-01 15:53:02.375 001 12477.15 83.62 54563.12 88888.00 2016-01-01 15:53:02.500 001 12477.10 83.60 54563.15 88888.00 2016-01-01 15:53:02.625 001 12477.12 83.62 54563.15 88888.00 2016-01-01 15:53:02.750 001 12477.17 83.67 54563.12 88888.00 2016-01-01 15:53:02.875 001 12477.17 83.62 54563.12 88888.00 2016-01-01 15:53:03.000 001 12477.17 83.60 54563.12 88888.00 2016-01-01 15:53:03.125 001 12477.15 83.65 54563.15 88888.00 2016-01-01 15:53:03.250 001 12477.10 83.65 54563.18 88888.00 2016-01-01 15:53:03.375 001 12477.10 83.65 54563.18 88888.00 2016-01-01 15:53:03.500 001 12477.15 83.67 54563.18 88888.00 2016-01-01 15:53:03.625 001 12477.15 83.70 54563.15 88888.00 2016-01-01 15:53:03.750 001 12477.12 83.67 54563.15 88888.00 2016-01-01 15:53:03.875 001 12477.15 83.67 54563.15 88888.00 2016-01-01 15:53:04.000 001 12477.17 83.67 54563.18 88888.00 2016-01-01 15:53:04.125 001 12477.10 83.67 54563.20 88888.00 2016-01-01 15:53:04.250 001 12477.10 83.67 54563.20 88888.00 2016-01-01 15:53:04.375 001 12477.15 83.72 54563.20 88888.00 2016-01-01 15:53:04.500 001 12477.12 83.70 54563.20 88888.00 2016-01-01 15:53:04.625 001 12477.15 83.75 54563.20 88888.00 2016-01-01 15:53:04.750 001 12477.12 83.72 54563.20 88888.00 2016-01-01 15:53:04.875 001 12477.12 83.72 54563.20 88888.00 2016-01-01 15:53:05.000 001 12477.10 83.75 54563.18 88888.00 2016-01-01 15:53:05.125 001 12477.08 83.75 54563.18 88888.00 2016-01-01 15:53:05.250 001 12477.05 83.78 54563.18 88888.00 2016-01-01 15:53:05.375 001 12477.12 83.72 54563.18 88888.00 2016-01-01 15:53:05.500 001 12477.12 83.75 54563.18 88888.00 2016-01-01 15:53:05.625 001 12477.10 83.75 54563.18 88888.00 2016-01-01 15:53:05.750 001 12477.17 83.78 54563.18 88888.00 2016-01-01 15:53:05.875 001 12477.17 83.75 54563.18 88888.00 2016-01-01 15:53:06.000 001 12477.12 83.78 54563.18 88888.00 2016-01-01 15:53:06.125 001 12477.05 83.78 54563.20 88888.00 2016-01-01 15:53:06.250 001 12477.00 83.75 54563.20 88888.00 2016-01-01 15:53:06.375 001 12477.02 83.75 54563.20 88888.00 2016-01-01 15:53:06.500 001 12476.98 83.75 54563.20 88888.00 2016-01-01 15:53:06.625 001 12476.92 83.75 54563.18 88888.00 2016-01-01 15:53:06.750 001 12476.98 83.78 54563.18 88888.00 2016-01-01 15:53:06.875 001 12477.02 83.78 54563.18 88888.00 2016-01-01 15:53:07.000 001 12477.05 83.78 54563.18 88888.00 2016-01-01 15:53:07.125 001 12477.10 83.78 54563.18 88888.00 2016-01-01 15:53:07.250 001 12477.05 83.78 54563.18 88888.00 2016-01-01 15:53:07.375 001 12477.05 83.83 54563.20 88888.00 2016-01-01 15:53:07.500 001 12477.05 83.80 54563.18 88888.00 2016-01-01 15:53:07.625 001 12477.05 83.80 54563.18 88888.00 2016-01-01 15:53:07.750 001 12477.08 83.85 54563.18 88888.00 2016-01-01 15:53:07.875 001 12477.05 83.85 54563.20 88888.00 2016-01-01 15:53:08.000 001 12477.08 83.83 54563.18 88888.00 2016-01-01 15:53:08.125 001 12477.08 83.85 54563.18 88888.00 2016-01-01 15:53:08.250 001 12477.05 83.83 54563.20 88888.00 2016-01-01 15:53:08.375 001 12477.10 83.83 54563.20 88888.00 2016-01-01 15:53:08.500 001 12477.15 83.83 54563.22 88888.00 2016-01-01 15:53:08.625 001 12477.17 83.85 54563.20 88888.00 2016-01-01 15:53:08.750 001 12477.15 83.83 54563.18 88888.00 2016-01-01 15:53:08.875 001 12477.15 83.85 54563.20 88888.00 2016-01-01 15:53:09.000 001 12477.15 83.88 54563.22 88888.00 2016-01-01 15:53:09.125 001 12477.10 83.88 54563.20 88888.00 2016-01-01 15:53:09.250 001 12477.15 83.83 54563.20 88888.00 2016-01-01 15:53:09.375 001 12477.20 83.85 54563.20 88888.00 2016-01-01 15:53:09.500 001 12477.20 83.85 54563.20 88888.00 2016-01-01 15:53:09.625 001 12477.17 83.85 54563.20 88888.00 2016-01-01 15:53:09.750 001 12477.17 83.85 54563.18 88888.00 2016-01-01 15:53:09.875 001 12477.15 83.85 54563.18 88888.00 2016-01-01 15:53:10.000 001 12477.10 83.85 54563.18 88888.00 2016-01-01 15:53:10.125 001 12477.12 83.85 54563.20 88888.00 2016-01-01 15:53:10.250 001 12477.12 83.83 54563.22 88888.00 2016-01-01 15:53:10.375 001 12477.15 83.85 54563.20 88888.00 2016-01-01 15:53:10.500 001 12477.15 83.85 54563.18 88888.00 2016-01-01 15:53:10.625 001 12477.15 83.90 54563.20 88888.00 2016-01-01 15:53:10.750 001 12477.15 83.90 54563.22 88888.00 2016-01-01 15:53:10.875 001 12477.12 83.88 54563.20 88888.00 2016-01-01 15:53:11.000 001 12477.08 83.88 54563.20 88888.00 2016-01-01 15:53:11.125 001 12477.08 83.88 54563.22 88888.00 2016-01-01 15:53:11.250 001 12477.08 83.90 54563.20 88888.00 2016-01-01 15:53:11.375 001 12477.08 83.92 54563.20 88888.00 2016-01-01 15:53:11.500 001 12477.08 83.92 54563.20 88888.00 2016-01-01 15:53:11.625 001 12477.10 83.90 54563.20 88888.00 2016-01-01 15:53:11.750 001 12477.05 83.92 54563.20 88888.00 2016-01-01 15:53:11.875 001 12477.05 83.92 54563.20 88888.00 2016-01-01 15:53:12.000 001 12477.10 83.92 54563.20 88888.00 2016-01-01 15:53:12.125 001 12477.12 83.90 54563.22 88888.00 2016-01-01 15:53:12.250 001 12477.02 83.88 54563.22 88888.00 2016-01-01 15:53:12.375 001 12477.02 83.90 54563.22 88888.00 2016-01-01 15:53:12.500 001 12477.08 83.90 54563.22 88888.00 2016-01-01 15:53:12.625 001 12477.10 83.90 54563.22 88888.00 2016-01-01 15:53:12.750 001 12477.10 83.90 54563.20 88888.00 2016-01-01 15:53:12.875 001 12477.17 83.90 54563.20 88888.00 2016-01-01 15:53:13.000 001 12477.20 83.90 54563.18 88888.00 2016-01-01 15:53:13.125 001 12477.20 83.92 54563.22 88888.00 2016-01-01 15:53:13.250 001 12477.15 83.92 54563.22 88888.00 2016-01-01 15:53:13.375 001 12477.17 83.95 54563.22 88888.00 2016-01-01 15:53:13.500 001 12477.17 83.92 54563.22 88888.00 2016-01-01 15:53:13.625 001 12477.12 83.95 54563.22 88888.00 2016-01-01 15:53:13.750 001 12477.05 83.97 54563.20 88888.00 2016-01-01 15:53:13.875 001 12477.10 83.97 54563.22 88888.00 2016-01-01 15:53:14.000 001 12477.08 83.97 54563.20 88888.00 2016-01-01 15:53:14.125 001 12477.08 83.97 54563.22 88888.00 2016-01-01 15:53:14.250 001 12477.12 83.97 54563.22 88888.00 2016-01-01 15:53:14.375 001 12477.17 83.97 54563.20 88888.00 2016-01-01 15:53:14.500 001 12477.20 83.97 54563.20 88888.00 2016-01-01 15:53:14.625 001 12477.17 83.95 54563.20 88888.00 2016-01-01 15:53:14.750 001 12477.12 83.95 54563.22 88888.00 2016-01-01 15:53:14.875 001 12477.10 83.97 54563.22 88888.00 2016-01-01 15:53:15.000 001 12477.10 83.97 54563.22 88888.00 2016-01-01 15:53:15.125 001 12477.15 83.97 54563.22 88888.00 2016-01-01 15:53:15.250 001 12477.15 83.95 54563.25 88888.00 2016-01-01 15:53:15.375 001 12477.20 84.00 54563.25 88888.00 2016-01-01 15:53:15.500 001 12477.15 84.03 54563.25 88888.00 2016-01-01 15:53:15.625 001 12477.17 84.00 54563.25 88888.00 2016-01-01 15:53:15.750 001 12477.17 84.00 54563.25 88888.00 2016-01-01 15:53:15.875 001 12477.12 84.00 54563.25 88888.00 2016-01-01 15:53:16.000 001 12477.12 83.95 54563.22 88888.00 2016-01-01 15:53:16.125 001 12477.15 83.95 54563.25 88888.00 2016-01-01 15:53:16.250 001 12477.10 83.95 54563.25 88888.00 2016-01-01 15:53:16.375 001 12477.08 83.92 54563.25 88888.00 2016-01-01 15:53:16.500 001 12477.10 83.97 54563.28 88888.00 2016-01-01 15:53:16.625 001 12477.17 83.97 54563.25 88888.00 2016-01-01 15:53:16.750 001 12477.10 83.95 54563.25 88888.00 2016-01-01 15:53:16.875 001 12477.10 83.95 54563.22 88888.00 2016-01-01 15:53:17.000 001 12477.12 83.92 54563.22 88888.00 2016-01-01 15:53:17.125 001 12477.10 83.92 54563.22 88888.00 2016-01-01 15:53:17.250 001 12477.08 83.92 54563.25 88888.00 2016-01-01 15:53:17.375 001 12477.08 83.95 54563.22 88888.00 2016-01-01 15:53:17.500 001 12477.12 83.95 54563.22 88888.00 2016-01-01 15:53:17.625 001 12477.17 83.97 54563.25 88888.00 2016-01-01 15:53:17.750 001 12477.17 84.00 54563.25 88888.00 2016-01-01 15:53:17.875 001 12477.15 83.97 54563.28 88888.00 2016-01-01 15:53:18.000 001 12477.10 83.97 54563.25 88888.00 2016-01-01 15:53:18.125 001 12477.10 83.95 54563.25 88888.00 2016-01-01 15:53:18.250 001 12477.17 83.95 54563.28 88888.00 2016-01-01 15:53:18.375 001 12477.25 83.97 54563.28 88888.00 2016-01-01 15:53:18.500 001 12477.27 83.97 54563.28 88888.00 2016-01-01 15:53:18.625 001 12477.27 83.97 54563.28 88888.00 2016-01-01 15:53:18.750 001 12477.23 83.97 54563.28 88888.00 2016-01-01 15:53:18.875 001 12477.25 83.95 54563.28 88888.00 2016-01-01 15:53:19.000 001 12477.25 83.97 54563.28 88888.00 2016-01-01 15:53:19.125 001 12477.15 83.97 54563.28 88888.00 2016-01-01 15:53:19.250 001 12477.12 83.95 54563.28 88888.00 2016-01-01 15:53:19.375 001 12477.12 83.95 54563.28 88888.00 2016-01-01 15:53:19.500 001 12477.10 83.97 54563.30 88888.00 2016-01-01 15:53:19.625 001 12477.15 83.95 54563.28 88888.00 2016-01-01 15:53:19.750 001 12477.23 83.95 54563.30 88888.00 2016-01-01 15:53:19.875 001 12477.25 83.95 54563.30 88888.00 2016-01-01 15:53:20.000 001 12477.20 83.95 54563.28 88888.00 2016-01-01 15:53:20.125 001 12477.20 83.95 54563.28 88888.00 2016-01-01 15:53:20.250 001 12477.15 83.95 54563.28 88888.00 2016-01-01 15:53:20.375 001 12477.20 83.97 54563.30 88888.00 2016-01-01 15:53:20.500 001 12477.23 83.95 54563.28 88888.00 2016-01-01 15:53:20.625 001 12477.20 83.97 54563.25 88888.00 2016-01-01 15:53:20.750 001 12477.17 83.97 54563.28 88888.00 2016-01-01 15:53:20.875 001 12477.20 83.97 54563.25 88888.00 2016-01-01 15:53:21.000 001 12477.23 83.97 54563.25 88888.00 2016-01-01 15:53:21.125 001 12477.23 84.00 54563.30 88888.00 2016-01-01 15:53:21.250 001 12477.25 83.97 54563.28 88888.00 2016-01-01 15:53:21.375 001 12477.30 83.97 54563.25 88888.00 2016-01-01 15:53:21.500 001 12477.27 83.97 54563.25 88888.00 2016-01-01 15:53:21.625 001 12477.25 83.97 54563.25 88888.00 2016-01-01 15:53:21.750 001 12477.20 83.95 54563.28 88888.00 2016-01-01 15:53:21.875 001 12477.25 83.95 54563.25 88888.00 2016-01-01 15:53:22.000 001 12477.33 83.95 54563.22 88888.00 2016-01-01 15:53:22.125 001 12477.27 83.95 54563.22 88888.00 2016-01-01 15:53:22.250 001 12477.25 83.95 54563.25 88888.00 2016-01-01 15:53:22.375 001 12477.27 83.97 54563.25 88888.00 2016-01-01 15:53:22.500 001 12477.33 83.97 54563.28 88888.00 2016-01-01 15:53:22.625 001 12477.42 83.97 54563.25 88888.00 2016-01-01 15:53:22.750 001 12477.45 83.97 54563.22 88888.00 2016-01-01 15:53:22.875 001 12477.33 83.97 54563.25 88888.00 2016-01-01 15:53:23.000 001 12477.27 83.95 54563.25 88888.00 2016-01-01 15:53:23.125 001 12477.25 83.95 54563.28 88888.00 2016-01-01 15:53:23.250 001 12477.23 83.97 54563.28 88888.00 2016-01-01 15:53:23.375 001 12477.25 83.97 54563.28 88888.00 2016-01-01 15:53:23.500 001 12477.23 83.97 54563.28 88888.00 2016-01-01 15:53:23.625 001 12477.23 83.97 54563.25 88888.00 2016-01-01 15:53:23.750 001 12477.23 83.97 54563.22 88888.00 2016-01-01 15:53:23.875 001 12477.27 83.97 54563.25 88888.00 2016-01-01 15:53:24.000 001 12477.25 83.97 54563.28 88888.00 2016-01-01 15:53:24.125 001 12477.25 83.95 54563.28 88888.00 2016-01-01 15:53:24.250 001 12477.23 83.95 54563.30 88888.00 2016-01-01 15:53:24.375 001 12477.23 83.95 54563.28 88888.00 2016-01-01 15:53:24.500 001 12477.23 83.97 54563.28 88888.00 2016-01-01 15:53:24.625 001 12477.27 83.97 54563.30 88888.00 2016-01-01 15:53:24.750 001 12477.35 83.97 54563.30 88888.00 2016-01-01 15:53:24.875 001 12477.35 83.97 54563.30 88888.00 2016-01-01 15:53:25.000 001 12477.33 83.95 54563.30 88888.00 2016-01-01 15:53:25.125 001 12477.25 83.97 54563.32 88888.00 2016-01-01 15:53:25.250 001 12477.20 83.95 54563.30 88888.00 2016-01-01 15:53:25.375 001 12477.25 83.97 54563.30 88888.00 2016-01-01 15:53:25.500 001 12477.23 83.97 54563.32 88888.00 2016-01-01 15:53:25.625 001 12477.23 83.95 54563.32 88888.00 2016-01-01 15:53:25.750 001 12477.30 83.92 54563.30 88888.00 2016-01-01 15:53:25.875 001 12477.35 83.92 54563.32 88888.00 2016-01-01 15:53:26.000 001 12477.35 83.92 54563.35 88888.00 2016-01-01 15:53:26.125 001 12477.30 83.95 54563.35 88888.00 2016-01-01 15:53:26.250 001 12477.20 83.90 54563.32 88888.00 2016-01-01 15:53:26.375 001 12477.20 83.92 54563.32 88888.00 2016-01-01 15:53:26.500 001 12477.23 83.92 54563.32 88888.00 2016-01-01 15:53:26.625 001 12477.20 83.95 54563.32 88888.00 2016-01-01 15:53:26.750 001 12477.17 83.95 54563.32 88888.00 2016-01-01 15:53:26.875 001 12477.23 83.95 54563.32 88888.00 2016-01-01 15:53:27.000 001 12477.25 83.92 54563.32 88888.00 2016-01-01 15:53:27.125 001 12477.25 83.90 54563.32 88888.00 2016-01-01 15:53:27.250 001 12477.25 83.88 54563.32 88888.00 2016-01-01 15:53:27.375 001 12477.25 83.90 54563.32 88888.00 2016-01-01 15:53:27.500 001 12477.25 83.92 54563.32 88888.00 2016-01-01 15:53:27.625 001 12477.25 83.95 54563.32 88888.00 2016-01-01 15:53:27.750 001 12477.20 83.97 54563.32 88888.00 2016-01-01 15:53:27.875 001 12477.25 83.97 54563.30 88888.00 2016-01-01 15:53:28.000 001 12477.27 83.95 54563.28 88888.00 2016-01-01 15:53:28.125 001 12477.25 83.95 54563.28 88888.00 2016-01-01 15:53:28.250 001 12477.20 83.92 54563.32 88888.00 2016-01-01 15:53:28.375 001 12477.20 83.92 54563.32 88888.00 2016-01-01 15:53:28.500 001 12477.17 83.92 54563.32 88888.00 2016-01-01 15:53:28.625 001 12477.20 83.90 54563.32 88888.00 2016-01-01 15:53:28.750 001 12477.17 83.92 54563.30 88888.00 2016-01-01 15:53:28.875 001 12477.20 83.95 54563.32 88888.00 2016-01-01 15:53:29.000 001 12477.23 83.95 54563.32 88888.00 2016-01-01 15:53:29.125 001 12477.25 83.95 54563.32 88888.00 2016-01-01 15:53:29.250 001 12477.23 83.92 54563.32 88888.00 2016-01-01 15:53:29.375 001 12477.30 83.95 54563.32 88888.00 2016-01-01 15:53:29.500 001 12477.25 83.95 54563.35 88888.00 2016-01-01 15:53:29.625 001 12477.23 83.95 54563.35 88888.00 2016-01-01 15:53:29.750 001 12477.23 83.95 54563.38 88888.00 2016-01-01 15:53:29.875 001 12477.20 83.95 54563.35 88888.00 2016-01-01 15:53:30.000 001 12477.20 83.90 54563.35 88888.00 2016-01-01 15:53:30.125 001 12477.23 83.92 54563.32 88888.00 2016-01-01 15:53:30.250 001 12477.12 83.92 54563.35 88888.00 2016-01-01 15:53:30.375 001 12477.17 83.97 54563.35 88888.00 2016-01-01 15:53:30.500 001 12477.15 83.97 54563.38 88888.00 2016-01-01 15:53:30.625 001 12477.12 83.97 54563.40 88888.00 2016-01-01 15:53:30.750 001 12477.17 83.97 54563.40 88888.00 2016-01-01 15:53:30.875 001 12477.15 83.95 54563.38 88888.00 2016-01-01 15:53:31.000 001 12477.10 83.97 54563.38 88888.00 2016-01-01 15:53:31.125 001 12477.17 83.97 54563.35 88888.00 2016-01-01 15:53:31.250 001 12477.17 83.95 54563.32 88888.00 2016-01-01 15:53:31.375 001 12477.15 83.97 54563.32 88888.00 2016-01-01 15:53:31.500 001 12477.15 83.95 54563.32 88888.00 2016-01-01 15:53:31.625 001 12477.15 83.97 54563.32 88888.00 2016-01-01 15:53:31.750 001 12477.20 83.97 54563.35 88888.00 2016-01-01 15:53:31.875 001 12477.20 83.97 54563.35 88888.00 2016-01-01 15:53:32.000 001 12477.15 83.95 54563.35 88888.00 2016-01-01 15:53:32.125 001 12477.15 83.95 54563.38 88888.00 2016-01-01 15:53:32.250 001 12477.15 83.95 54563.38 88888.00 2016-01-01 15:53:32.375 001 12477.20 83.97 54563.40 88888.00 2016-01-01 15:53:32.500 001 12477.20 84.00 54563.38 88888.00 2016-01-01 15:53:32.625 001 12477.25 83.97 54563.35 88888.00 2016-01-01 15:53:32.750 001 12477.25 84.00 54563.35 88888.00 2016-01-01 15:53:32.875 001 12477.23 83.97 54563.38 88888.00 2016-01-01 15:53:33.000 001 12477.20 83.92 54563.38 88888.00 2016-01-01 15:53:33.125 001 12477.25 83.95 54563.38 88888.00 2016-01-01 15:53:33.250 001 12477.25 83.97 54563.35 88888.00 2016-01-01 15:53:33.375 001 12477.25 84.00 54563.35 88888.00 2016-01-01 15:53:33.500 001 12477.25 84.00 54563.32 88888.00 2016-01-01 15:53:33.625 001 12477.25 84.00 54563.35 88888.00 2016-01-01 15:53:33.750 001 12477.20 84.00 54563.35 88888.00 2016-01-01 15:53:33.875 001 12477.20 84.00 54563.38 88888.00 2016-01-01 15:53:34.000 001 12477.23 84.00 54563.35 88888.00 2016-01-01 15:53:34.125 001 12477.25 84.00 54563.38 88888.00 2016-01-01 15:53:34.250 001 12477.25 83.97 54563.35 88888.00 2016-01-01 15:53:34.375 001 12477.27 83.97 54563.38 88888.00 2016-01-01 15:53:34.500 001 12477.33 83.97 54563.38 88888.00 2016-01-01 15:53:34.625 001 12477.38 83.97 54563.38 88888.00 2016-01-01 15:53:34.750 001 12477.33 83.97 54563.38 88888.00 2016-01-01 15:53:34.875 001 12477.27 83.95 54563.35 88888.00 2016-01-01 15:53:35.000 001 12477.25 83.95 54563.35 88888.00 2016-01-01 15:53:35.125 001 12477.27 83.97 54563.38 88888.00 2016-01-01 15:53:35.250 001 12477.27 83.92 54563.40 88888.00 2016-01-01 15:53:35.375 001 12477.27 83.95 54563.38 88888.00 2016-01-01 15:53:35.500 001 12477.27 83.97 54563.40 88888.00 2016-01-01 15:53:35.625 001 12477.33 84.03 54563.43 88888.00 2016-01-01 15:53:35.750 001 12477.30 83.95 54563.38 88888.00 2016-01-01 15:53:35.875 001 12477.33 83.95 54563.40 88888.00 2016-01-01 15:53:36.000 001 12477.35 83.92 54563.38 88888.00 2016-01-01 15:53:36.125 001 12477.35 83.97 54563.38 88888.00 2016-01-01 15:53:36.250 001 12477.33 83.97 54563.40 88888.00 2016-01-01 15:53:36.375 001 12477.27 83.97 54563.38 88888.00 2016-01-01 15:53:36.500 001 12477.25 83.97 54563.35 88888.00 2016-01-01 15:53:36.625 001 12477.27 83.97 54563.38 88888.00 2016-01-01 15:53:36.750 001 12477.38 83.95 54563.38 88888.00 2016-01-01 15:53:36.875 001 12477.40 83.92 54563.35 88888.00 2016-01-01 15:53:37.000 001 12477.35 83.92 54563.32 88888.00 2016-01-01 15:53:37.125 001 12477.30 83.97 54563.38 88888.00 2016-01-01 15:53:37.250 001 12477.33 83.95 54563.38 88888.00 2016-01-01 15:53:37.375 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:37.500 001 12477.38 83.97 54563.38 88888.00 2016-01-01 15:53:37.625 001 12477.38 83.97 54563.40 88888.00 2016-01-01 15:53:37.750 001 12477.40 83.95 54563.38 88888.00 2016-01-01 15:53:37.875 001 12477.38 83.92 54563.38 88888.00 2016-01-01 15:53:38.000 001 12477.38 83.92 54563.38 88888.00 2016-01-01 15:53:38.125 001 12477.45 83.97 54563.38 88888.00 2016-01-01 15:53:38.250 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:38.375 001 12477.40 84.00 54563.40 88888.00 2016-01-01 15:53:38.500 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:38.625 001 12477.40 83.97 54563.43 88888.00 2016-01-01 15:53:38.750 001 12477.42 83.95 54563.40 88888.00 2016-01-01 15:53:38.875 001 12477.45 83.97 54563.40 88888.00 2016-01-01 15:53:39.000 001 12477.42 83.97 54563.38 88888.00 2016-01-01 15:53:39.125 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:39.250 001 12477.38 83.95 54563.40 88888.00 2016-01-01 15:53:39.375 001 12477.48 83.95 54563.38 88888.00 2016-01-01 15:53:39.500 001 12477.50 83.92 54563.35 88888.00 2016-01-01 15:53:39.625 001 12477.45 83.92 54563.38 88888.00 2016-01-01 15:53:39.750 001 12477.38 83.92 54563.38 88888.00 2016-01-01 15:53:39.875 001 12477.45 83.92 54563.38 88888.00 2016-01-01 15:53:40.000 001 12477.45 83.92 54563.38 88888.00 2016-01-01 15:53:40.125 001 12477.38 83.90 54563.38 88888.00 2016-01-01 15:53:40.250 001 12477.38 83.92 54563.38 88888.00 2016-01-01 15:53:40.375 001 12477.42 83.92 54563.40 88888.00 2016-01-01 15:53:40.500 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:40.625 001 12477.40 83.95 54563.38 88888.00 2016-01-01 15:53:40.750 001 12477.40 83.92 54563.43 88888.00 2016-01-01 15:53:40.875 001 12477.45 83.92 54563.43 88888.00 2016-01-01 15:53:41.000 001 12477.45 83.95 54563.38 88888.00 2016-01-01 15:53:41.125 001 12477.40 83.97 54563.38 88888.00 2016-01-01 15:53:41.250 001 12477.40 83.97 54563.38 88888.00 2016-01-01 15:53:41.375 001 12477.40 83.97 54563.38 88888.00 2016-01-01 15:53:41.500 001 12477.38 84.00 54563.38 88888.00 2016-01-01 15:53:41.625 001 12477.33 84.00 54563.38 88888.00 2016-01-01 15:53:41.750 001 12477.38 84.00 54563.38 88888.00 2016-01-01 15:53:41.875 001 12477.45 83.97 54563.38 88888.00 2016-01-01 15:53:42.000 001 12477.52 84.00 54563.35 88888.00 2016-01-01 15:53:42.125 001 12477.48 84.00 54563.38 88888.00 2016-01-01 15:53:42.250 001 12477.35 84.00 54563.38 88888.00 2016-01-01 15:53:42.375 001 12477.35 84.03 54563.40 88888.00 2016-01-01 15:53:42.500 001 12477.42 84.03 54563.43 88888.00 2016-01-01 15:53:42.625 001 12477.42 83.97 54563.38 88888.00 2016-01-01 15:53:42.750 001 12477.45 83.97 54563.38 88888.00 2016-01-01 15:53:42.875 001 12477.45 83.97 54563.40 88888.00 2016-01-01 15:53:43.000 001 12477.38 83.95 54563.43 88888.00 2016-01-01 15:53:43.125 001 12477.42 83.97 54563.40 88888.00 2016-01-01 15:53:43.250 001 12477.42 83.92 54563.38 88888.00 2016-01-01 15:53:43.375 001 12477.40 83.97 54563.38 88888.00 2016-01-01 15:53:43.500 001 12477.40 83.97 54563.38 88888.00 2016-01-01 15:53:43.625 001 12477.35 83.95 54563.40 88888.00 2016-01-01 15:53:43.750 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:43.875 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:44.000 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:44.125 001 12477.38 83.97 54563.43 88888.00 2016-01-01 15:53:44.250 001 12477.33 83.97 54563.43 88888.00 2016-01-01 15:53:44.375 001 12477.35 83.95 54563.43 88888.00 2016-01-01 15:53:44.500 001 12477.38 83.92 54563.40 88888.00 2016-01-01 15:53:44.625 001 12477.38 83.92 54563.40 88888.00 2016-01-01 15:53:44.750 001 12477.38 83.92 54563.40 88888.00 2016-01-01 15:53:44.875 001 12477.40 83.97 54563.43 88888.00 2016-01-01 15:53:45.000 001 12477.38 83.97 54563.45 88888.00 2016-01-01 15:53:45.125 001 12477.45 83.95 54563.45 88888.00 2016-01-01 15:53:45.250 001 12477.50 83.97 54563.45 88888.00 2016-01-01 15:53:45.375 001 12477.55 83.95 54563.45 88888.00 2016-01-01 15:53:45.500 001 12477.48 83.95 54563.43 88888.00 2016-01-01 15:53:45.625 001 12477.40 83.97 54563.40 88888.00 2016-01-01 15:53:45.750 001 12477.48 83.95 54563.40 88888.00 2016-01-01 15:53:45.875 001 12477.48 83.97 54563.40 88888.00 2016-01-01 15:53:46.000 001 12477.45 83.92 54563.38 88888.00 2016-01-01 15:53:46.125 001 12477.38 83.92 54563.40 88888.00 2016-01-01 15:53:46.250 001 12477.35 83.95 54563.45 88888.00 2016-01-01 15:53:46.375 001 12477.38 83.95 54563.43 88888.00 2016-01-01 15:53:46.500 001 12477.40 83.92 54563.43 88888.00 2016-01-01 15:53:46.625 001 12477.48 83.95 54563.43 88888.00 2016-01-01 15:53:46.750 001 12477.45 84.00 54563.45 88888.00 2016-01-01 15:53:46.875 001 12477.45 84.00 54563.45 88888.00 2016-01-01 15:53:47.000 001 12477.52 84.00 54563.43 88888.00 2016-01-01 15:53:47.125 001 12477.45 83.97 54563.43 88888.00 2016-01-01 15:53:47.250 001 12477.35 83.95 54563.43 88888.00 2016-01-01 15:53:47.375 001 12477.30 83.97 54563.43 88888.00 2016-01-01 15:53:47.500 001 12477.38 83.97 54563.45 88888.00 2016-01-01 15:53:47.625 001 12477.45 84.00 54563.45 88888.00 2016-01-01 15:53:47.750 001 12477.45 84.00 54563.43 88888.00 2016-01-01 15:53:47.875 001 12477.48 84.00 54563.43 88888.00 2016-01-01 15:53:48.000 001 12477.40 84.00 54563.40 88888.00 2016-01-01 15:53:48.125 001 12477.40 84.00 54563.45 88888.00 2016-01-01 15:53:48.250 001 12477.40 84.00 54563.45 88888.00 2016-01-01 15:53:48.375 001 12477.40 84.00 54563.45 88888.00 2016-01-01 15:53:48.500 001 12477.42 83.95 54563.45 88888.00 2016-01-01 15:53:48.625 001 12477.38 83.95 54563.45 88888.00 2016-01-01 15:53:48.750 001 12477.40 83.97 54563.43 88888.00 2016-01-01 15:53:48.875 001 12477.40 84.00 54563.45 88888.00 2016-01-01 15:53:49.000 001 12477.42 83.97 54563.45 88888.00 2016-01-01 15:53:49.125 001 12477.42 83.95 54563.47 88888.00 2016-01-01 15:53:49.250 001 12477.42 83.95 54563.45 88888.00 2016-01-01 15:53:49.375 001 12477.38 83.97 54563.45 88888.00 2016-01-01 15:53:49.500 001 12477.33 83.92 54563.45 88888.00 2016-01-01 15:53:49.625 001 12477.45 83.97 54563.47 88888.00 2016-01-01 15:53:49.750 001 12477.55 84.00 54563.47 88888.00 2016-01-01 15:53:49.875 001 12477.40 84.00 54563.45 88888.00 2016-01-01 15:53:50.000 001 12477.33 83.97 54563.43 88888.00 2016-01-01 15:53:50.125 001 12477.33 83.97 54563.45 88888.00 2016-01-01 15:53:50.250 001 12477.38 83.97 54563.45 88888.00 2016-01-01 15:53:50.375 001 12477.42 83.97 54563.45 88888.00 2016-01-01 15:53:50.500 001 12477.50 84.00 54563.45 88888.00 2016-01-01 15:53:50.625 001 12477.52 84.03 54563.47 88888.00 2016-01-01 15:53:50.750 001 12477.48 84.00 54563.47 88888.00 2016-01-01 15:53:50.875 001 12477.35 84.00 54563.43 88888.00 2016-01-01 15:53:51.000 001 12477.42 84.00 54563.45 88888.00 2016-01-01 15:53:51.125 001 12477.48 84.00 54563.47 88888.00 2016-01-01 15:53:51.250 001 12477.42 84.03 54563.50 88888.00 2016-01-01 15:53:51.375 001 12477.45 84.03 54563.50 88888.00 2016-01-01 15:53:51.500 001 12477.45 84.05 54563.50 88888.00 2016-01-01 15:53:51.625 001 12477.45 84.03 54563.47 88888.00 2016-01-01 15:53:51.750 001 12477.48 84.03 54563.47 88888.00 2016-01-01 15:53:51.875 001 12477.45 84.03 54563.47 88888.00 2016-01-01 15:53:52.000 001 12477.48 84.03 54563.45 88888.00 2016-01-01 15:53:52.125 001 12477.52 84.03 54563.47 88888.00 2016-01-01 15:53:52.250 001 12477.45 84.03 54563.47 88888.00 2016-01-01 15:53:52.375 001 12477.38 84.03 54563.50 88888.00 2016-01-01 15:53:52.500 001 12477.45 84.05 54563.50 88888.00 2016-01-01 15:53:52.625 001 12477.50 84.03 54563.47 88888.00 2016-01-01 15:53:52.750 001 12477.52 84.03 54563.47 88888.00 2016-01-01 15:53:52.875 001 12477.55 83.97 54563.47 88888.00 2016-01-01 15:53:53.000 001 12477.58 84.03 54563.47 88888.00 2016-01-01 15:53:53.125 001 12477.52 84.05 54563.50 88888.00 2016-01-01 15:53:53.250 001 12477.50 84.00 54563.53 88888.00 2016-01-01 15:53:53.375 001 12477.58 84.03 54563.53 88888.00 2016-01-01 15:53:53.500 001 12477.52 84.03 54563.50 88888.00 2016-01-01 15:53:53.625 001 12477.50 84.00 54563.50 88888.00 2016-01-01 15:53:53.750 001 12477.55 84.00 54563.47 88888.00 2016-01-01 15:53:53.875 001 12477.58 84.05 54563.53 88888.00 2016-01-01 15:53:54.000 001 12477.55 84.05 54563.50 88888.00 2016-01-01 15:53:54.125 001 12477.52 84.00 54563.47 88888.00 2016-01-01 15:53:54.250 001 12477.48 83.97 54563.50 88888.00 2016-01-01 15:53:54.375 001 12477.48 83.97 54563.47 88888.00 2016-01-01 15:53:54.500 001 12477.45 84.00 54563.47 88888.00 2016-01-01 15:53:54.625 001 12477.48 83.97 54563.47 88888.00 2016-01-01 15:53:54.750 001 12477.55 84.00 54563.45 88888.00 2016-01-01 15:53:54.875 001 12477.58 84.03 54563.47 88888.00 2016-01-01 15:53:55.000 001 12477.62 84.03 54563.45 88888.00 2016-01-01 15:53:55.125 001 12477.65 84.03 54563.43 88888.00 2016-01-01 15:53:55.250 001 12477.62 84.05 54563.47 88888.00 2016-01-01 15:53:55.375 001 12477.65 84.05 54563.47 88888.00 2016-01-01 15:53:55.500 001 12477.65 84.05 54563.47 88888.00 2016-01-01 15:53:55.625 001 12477.65 84.05 54563.47 88888.00 2016-01-01 15:53:55.750 001 12477.65 84.05 54563.50 88888.00 2016-01-01 15:53:55.875 001 12477.70 84.05 54563.50 88888.00 2016-01-01 15:53:56.000 001 12477.65 84.05 54563.50 88888.00 2016-01-01 15:53:56.125 001 12477.62 84.08 54563.53 88888.00 2016-01-01 15:53:56.250 001 12477.62 84.08 54563.50 88888.00 2016-01-01 15:53:56.375 001 12477.67 84.10 54563.50 88888.00 2016-01-01 15:53:56.500 001 12477.73 84.10 54563.45 88888.00 2016-01-01 15:53:56.625 001 12477.73 84.08 54563.45 88888.00 2016-01-01 15:53:56.750 001 12477.70 84.10 54563.47 88888.00 2016-01-01 15:53:56.875 001 12477.77 84.12 54563.50 88888.00 2016-01-01 15:53:57.000 001 12477.77 84.12 54563.47 88888.00 2016-01-01 15:53:57.125 001 12477.77 84.10 54563.50 88888.00 2016-01-01 15:53:57.250 001 12477.75 84.12 54563.53 88888.00 2016-01-01 15:53:57.375 001 12477.77 84.12 54563.47 88888.00 2016-01-01 15:53:57.500 001 12477.75 84.12 54563.50 88888.00 2016-01-01 15:53:57.625 001 12477.77 84.12 54563.50 88888.00 2016-01-01 15:53:57.750 001 12477.75 84.12 54563.50 88888.00 2016-01-01 15:53:57.875 001 12477.80 84.10 54563.50 88888.00 2016-01-01 15:53:58.000 001 12477.85 84.12 54563.47 88888.00 2016-01-01 15:53:58.125 001 12477.85 84.12 54563.53 88888.00 2016-01-01 15:53:58.250 001 12477.88 84.15 54563.53 88888.00 2016-01-01 15:53:58.375 001 12477.92 84.15 54563.53 88888.00 2016-01-01 15:53:58.500 001 12477.95 84.12 54563.53 88888.00 2016-01-01 15:53:58.625 001 12477.95 84.15 54563.50 88888.00 2016-01-01 15:53:58.750 001 12477.92 84.17 54563.50 88888.00 2016-01-01 15:53:58.875 001 12478.02 84.20 54563.55 88888.00 2016-01-01 15:53:59.000 001 12478.05 84.17 54563.53 88888.00 2016-01-01 15:53:59.125 001 12478.02 84.20 54563.57 88888.00 2016-01-01 15:53:59.250 001 12477.98 84.22 54563.55 88888.00 2016-01-01 15:53:59.375 001 12478.02 84.20 54563.55 88888.00 2016-01-01 15:53:59.500 001 12478.08 84.20 54563.53 88888.00 2016-01-01 15:53:59.625 001 12478.02 84.22 54563.53 88888.00 2016-01-01 15:53:59.750 001 12478.00 84.22 54563.53 88888.00 2016-01-01 15:53:59.875 001 12478.02 84.25 54563.53 88888.00 2016-01-01 15:54:00.000 001 12478.05 84.25 54563.50 88888.00 2016-01-01 15:54:00.125 001 12478.05 84.25 54563.53 88888.00 2016-01-01 15:54:00.250 001 12478.05 84.28 54563.55 88888.00 2016-01-01 15:54:00.375 001 12478.05 84.28 54563.55 88888.00 2016-01-01 15:54:00.500 001 12478.05 84.28 54563.55 88888.00 2016-01-01 15:54:00.625 001 12478.05 84.28 54563.53 88888.00 2016-01-01 15:54:00.750 001 12478.10 84.22 54563.55 88888.00 2016-01-01 15:54:00.875 001 12478.12 84.25 54563.55 88888.00 2016-01-01 15:54:01.000 001 12478.15 84.25 54563.55 88888.00 2016-01-01 15:54:01.125 001 12478.17 84.28 54563.60 88888.00 2016-01-01 15:54:01.250 001 12478.12 84.25 54563.60 88888.00 2016-01-01 15:54:01.375 001 12478.17 84.25 54563.57 88888.00 2016-01-01 15:54:01.500 001 12478.20 84.25 54563.55 88888.00 2016-01-01 15:54:01.625 001 12478.20 84.22 54563.57 88888.00 2016-01-01 15:54:01.750 001 12478.15 84.28 54563.57 88888.00 2016-01-01 15:54:01.875 001 12478.20 84.30 54563.57 88888.00 2016-01-01 15:54:02.000 001 12478.20 84.30 54563.57 88888.00 2016-01-01 15:54:02.125 001 12478.20 84.33 54563.60 88888.00 2016-01-01 15:54:02.250 001 12478.12 84.33 54563.60 88888.00 2016-01-01 15:54:02.375 001 12478.23 84.33 54563.60 88888.00 2016-01-01 15:54:02.500 001 12478.25 84.30 54563.62 88888.00 2016-01-01 15:54:02.625 001 12478.27 84.28 54563.60 88888.00 2016-01-01 15:54:02.750 001 12478.17 84.30 54563.62 88888.00 2016-01-01 15:54:02.875 001 12478.12 84.33 54563.62 88888.00 2016-01-01 15:54:03.000 001 12478.17 84.35 54563.62 88888.00 2016-01-01 15:54:03.125 001 12478.17 84.35 54563.65 88888.00 2016-01-01 15:54:03.250 001 12478.12 84.33 54563.62 88888.00 2016-01-01 15:54:03.375 001 12478.15 84.35 54563.62 88888.00 2016-01-01 15:54:03.500 001 12478.20 84.35 54563.62 88888.00 2016-01-01 15:54:03.625 001 12478.20 84.35 54563.65 88888.00 2016-01-01 15:54:03.750 001 12478.27 84.35 54563.65 88888.00 2016-01-01 15:54:03.875 001 12478.25 84.33 54563.62 88888.00 2016-01-01 15:54:04.000 001 12478.17 84.28 54563.60 88888.00 2016-01-01 15:54:04.125 001 12478.23 84.30 54563.60 88888.00 2016-01-01 15:54:04.250 001 12478.25 84.33 54563.60 88888.00 2016-01-01 15:54:04.375 001 12478.23 84.33 54563.60 88888.00 2016-01-01 15:54:04.500 001 12478.17 84.33 54563.62 88888.00 2016-01-01 15:54:04.625 001 12478.15 84.35 54563.65 88888.00 2016-01-01 15:54:04.750 001 12478.23 84.33 54563.62 88888.00 2016-01-01 15:54:04.875 001 12478.25 84.33 54563.60 88888.00 2016-01-01 15:54:05.000 001 12478.20 84.33 54563.65 88888.00 2016-01-01 15:54:05.125 001 12478.20 84.38 54563.65 88888.00 2016-01-01 15:54:05.250 001 12478.25 84.38 54563.65 88888.00 2016-01-01 15:54:05.375 001 12478.23 84.38 54563.65 88888.00 2016-01-01 15:54:05.500 001 12478.12 84.35 54563.68 88888.00 2016-01-01 15:54:05.625 001 12478.17 84.38 54563.65 88888.00 2016-01-01 15:54:05.750 001 12478.17 84.38 54563.65 88888.00 2016-01-01 15:54:05.875 001 12478.15 84.35 54563.62 88888.00 2016-01-01 15:54:06.000 001 12478.23 84.40 54563.65 88888.00 2016-01-01 15:54:06.125 001 12478.30 84.40 54563.65 88888.00 2016-01-01 15:54:06.250 001 12478.27 84.38 54563.68 88888.00 2016-01-01 15:54:06.375 001 12478.27 84.40 54563.68 88888.00 2016-01-01 15:54:06.500 001 12478.25 84.40 54563.68 88888.00 2016-01-01 15:54:06.625 001 12478.23 84.40 54563.68 88888.00 2016-01-01 15:54:06.750 001 12478.15 84.38 54563.68 88888.00 2016-01-01 15:54:06.875 001 12478.17 84.40 54563.68 88888.00 2016-01-01 15:54:07.000 001 12478.17 84.38 54563.68 88888.00 2016-01-01 15:54:07.125 001 12478.17 84.40 54563.68 88888.00 2016-01-01 15:54:07.250 001 12478.12 84.38 54563.65 88888.00 2016-01-01 15:54:07.375 001 12478.20 84.38 54563.70 88888.00 2016-01-01 15:54:07.500 001 12478.20 84.38 54563.70 88888.00 2016-01-01 15:54:07.625 001 12478.20 84.38 54563.68 88888.00 2016-01-01 15:54:07.750 001 12478.20 84.38 54563.68 88888.00 2016-01-01 15:54:07.875 001 12478.20 84.35 54563.70 88888.00 2016-01-01 15:54:08.000 001 12478.20 84.38 54563.68 88888.00 2016-01-01 15:54:08.125 001 12478.12 84.38 54563.70 88888.00 2016-01-01 15:54:08.250 001 12478.12 84.38 54563.70 88888.00 2016-01-01 15:54:08.375 001 12478.23 84.40 54563.70 88888.00 2016-01-01 15:54:08.500 001 12478.33 84.38 54563.70 88888.00 2016-01-01 15:54:08.625 001 12478.25 84.40 54563.70 88888.00 2016-01-01 15:54:08.750 001 12478.17 84.40 54563.70 88888.00 2016-01-01 15:54:08.875 001 12478.20 84.40 54563.72 88888.00 2016-01-01 15:54:09.000 001 12478.25 84.38 54563.70 88888.00 2016-01-01 15:54:09.125 001 12478.33 84.38 54563.75 88888.00 2016-01-01 15:54:09.250 001 12478.27 84.40 54563.70 88888.00 2016-01-01 15:54:09.375 001 12478.25 84.40 54563.70 88888.00 2016-01-01 15:54:09.500 001 12478.23 84.40 54563.68 88888.00 2016-01-01 15:54:09.625 001 12478.27 84.38 54563.72 88888.00 2016-01-01 15:54:09.750 001 12478.33 84.42 54563.72 88888.00 2016-01-01 15:54:09.875 001 12478.35 84.40 54563.78 88888.00 2016-01-01 15:54:10.000 001 12478.30 84.42 54563.75 88888.00 2016-01-01 15:54:10.125 001 12478.20 84.40 54563.72 88888.00 2016-01-01 15:54:10.250 001 12478.15 84.35 54563.75 88888.00 2016-01-01 15:54:10.375 001 12478.20 84.38 54563.75 88888.00 2016-01-01 15:54:10.500 001 12478.23 84.42 54563.72 88888.00 2016-01-01 15:54:10.625 001 12478.23 84.40 54563.72 88888.00 2016-01-01 15:54:10.750 001 12478.23 84.40 54563.75 88888.00 2016-01-01 15:54:10.875 001 12478.27 84.40 54563.72 88888.00 2016-01-01 15:54:11.000 001 12478.30 84.38 54563.72 88888.00 2016-01-01 15:54:11.125 001 12478.35 84.40 54563.75 88888.00 2016-01-01 15:54:11.250 001 12478.35 84.40 54563.72 88888.00 2016-01-01 15:54:11.375 001 12478.35 84.38 54563.75 88888.00 2016-01-01 15:54:11.500 001 12478.35 84.40 54563.75 88888.00 2016-01-01 15:54:11.625 001 12478.33 84.40 54563.75 88888.00 2016-01-01 15:54:11.750 001 12478.35 84.40 54563.72 88888.00 2016-01-01 15:54:11.875 001 12478.38 84.42 54563.72 88888.00 2016-01-01 15:54:12.000 001 12478.33 84.40 54563.72 88888.00 2016-01-01 15:54:12.125 001 12478.27 84.40 54563.72 88888.00 2016-01-01 15:54:12.250 001 12478.25 84.40 54563.70 88888.00 2016-01-01 15:54:12.375 001 12478.33 84.42 54563.72 88888.00 2016-01-01 15:54:12.500 001 12478.38 84.42 54563.72 88888.00 2016-01-01 15:54:12.625 001 12478.38 84.40 54563.72 88888.00 2016-01-01 15:54:12.750 001 12478.38 84.42 54563.72 88888.00 2016-01-01 15:54:12.875 001 12478.40 84.45 54563.72 88888.00 2016-01-01 15:54:13.000 001 12478.42 84.42 54563.70 88888.00 2016-01-01 15:54:13.125 001 12478.42 84.40 54563.70 88888.00 2016-01-01 15:54:13.250 001 12478.35 84.42 54563.70 88888.00 2016-01-01 15:54:13.375 001 12478.33 84.47 54563.68 88888.00 2016-01-01 15:54:13.500 001 12478.25 84.47 54563.70 88888.00 2016-01-01 15:54:13.625 001 12478.27 84.47 54563.75 88888.00 2016-01-01 15:54:13.750 001 12478.30 84.45 54563.72 88888.00 2016-01-01 15:54:13.875 001 12478.35 84.45 54563.72 88888.00 2016-01-01 15:54:14.000 001 12478.38 84.42 54563.70 88888.00 2016-01-01 15:54:14.125 001 12478.38 84.40 54563.72 88888.00 2016-01-01 15:54:14.250 001 12478.35 84.40 54563.72 88888.00 2016-01-01 15:54:14.375 001 12478.35 84.40 54563.75 88888.00 2016-01-01 15:54:14.500 001 12478.30 84.42 54563.72 88888.00 2016-01-01 15:54:14.625 001 12478.33 84.45 54563.72 88888.00 2016-01-01 15:54:14.750 001 12478.33 84.42 54563.72 88888.00 2016-01-01 15:54:14.875 001 12478.33 84.42 54563.72 88888.00 2016-01-01 15:54:15.000 001 12478.38 84.42 54563.72 88888.00 2016-01-01 15:54:15.125 001 12478.42 84.47 54563.75 88888.00 2016-01-01 15:54:15.250 001 12478.35 84.45 54563.72 88888.00 2016-01-01 15:54:15.375 001 12478.35 84.45 54563.72 88888.00 2016-01-01 15:54:15.500 001 12478.40 84.45 54563.72 88888.00 2016-01-01 15:54:15.625 001 12478.48 84.42 54563.72 88888.00 2016-01-01 15:54:15.750 001 12478.42 84.45 54563.72 88888.00 2016-01-01 15:54:15.875 001 12478.38 84.45 54563.72 88888.00 2016-01-01 15:54:16.000 001 12478.38 84.47 54563.72 88888.00 2016-01-01 15:54:16.125 001 12478.40 84.45 54563.75 88888.00 2016-01-01 15:54:16.250 001 12478.42 84.42 54563.75 88888.00 2016-01-01 15:54:16.375 001 12478.45 84.45 54563.75 88888.00 2016-01-01 15:54:16.500 001 12478.45 84.45 54563.75 88888.00 2016-01-01 15:54:16.625 001 12478.40 84.50 54563.78 88888.00 2016-01-01 15:54:16.750 001 12478.35 84.47 54563.75 88888.00 2016-01-01 15:54:16.875 001 12478.35 84.45 54563.78 88888.00 2016-01-01 15:54:17.000 001 12478.35 84.42 54563.75 88888.00 2016-01-01 15:54:17.125 001 12478.38 84.40 54563.75 88888.00 2016-01-01 15:54:17.250 001 12478.38 84.42 54563.78 88888.00 2016-01-01 15:54:17.375 001 12478.42 84.45 54563.80 88888.00 2016-01-01 15:54:17.500 001 12478.40 84.47 54563.78 88888.00 2016-01-01 15:54:17.625 001 12478.30 84.45 54563.75 88888.00 2016-01-01 15:54:17.750 001 12478.25 84.47 54563.78 88888.00 2016-01-01 15:54:17.875 001 12478.35 84.47 54563.78 88888.00 2016-01-01 15:54:18.000 001 12478.48 84.47 54563.80 88888.00 2016-01-01 15:54:18.125 001 12478.48 84.47 54563.80 88888.00 2016-01-01 15:54:18.250 001 12478.38 84.45 54563.80 88888.00 2016-01-01 15:54:18.375 001 12478.40 84.42 54563.78 88888.00 2016-01-01 15:54:18.500 001 12478.40 84.45 54563.80 88888.00 2016-01-01 15:54:18.625 001 12478.38 84.45 54563.82 88888.00 2016-01-01 15:54:18.750 001 12478.30 84.47 54563.80 88888.00 2016-01-01 15:54:18.875 001 12478.33 84.45 54563.82 88888.00 2016-01-01 15:54:19.000 001 12478.33 84.42 54563.82 88888.00 2016-01-01 15:54:19.125 001 12478.38 84.47 54563.82 88888.00 2016-01-01 15:54:19.250 001 12478.38 84.47 54563.80 88888.00 2016-01-01 15:54:19.375 001 12478.35 84.47 54563.82 88888.00 2016-01-01 15:54:19.500 001 12478.33 84.50 54563.82 88888.00 2016-01-01 15:54:19.625 001 12478.38 84.47 54563.80 88888.00 2016-01-01 15:54:19.750 001 12478.42 84.47 54563.78 88888.00 2016-01-01 15:54:19.875 001 12478.38 84.47 54563.75 88888.00 2016-01-01 15:54:20.000 001 12478.38 84.47 54563.75 88888.00 2016-01-01 15:54:20.125 001 12478.40 84.45 54563.80 88888.00 2016-01-01 15:54:20.250 001 12478.42 84.40 54563.80 88888.00 2016-01-01 15:54:20.375 001 12478.40 84.45 54563.78 88888.00 2016-01-01 15:54:20.500 001 12478.35 84.45 54563.78 88888.00 2016-01-01 15:54:20.625 001 12478.33 84.45 54563.78 88888.00 2016-01-01 15:54:20.750 001 12478.40 84.45 54563.78 88888.00 2016-01-01 15:54:20.875 001 12478.42 84.45 54563.78 88888.00 2016-01-01 15:54:21.000 001 12478.45 84.45 54563.80 88888.00 2016-01-01 15:54:21.125 001 12478.50 84.45 54563.82 88888.00 2016-01-01 15:54:21.250 001 12478.48 84.45 54563.80 88888.00 2016-01-01 15:54:21.375 001 12478.55 84.47 54563.80 88888.00 2016-01-01 15:54:21.500 001 12478.52 84.45 54563.80 88888.00 2016-01-01 15:54:21.625 001 12478.48 84.42 54563.80 88888.00 2016-01-01 15:54:21.750 001 12478.45 84.45 54563.80 88888.00 2016-01-01 15:54:21.875 001 12478.48 84.45 54563.80 88888.00 2016-01-01 15:54:22.000 001 12478.50 84.42 54563.80 88888.00 2016-01-01 15:54:22.125 001 12478.52 84.45 54563.82 88888.00 2016-01-01 15:54:22.250 001 12478.50 84.42 54563.80 88888.00 2016-01-01 15:54:22.375 001 12478.55 84.45 54563.80 88888.00 2016-01-01 15:54:22.500 001 12478.50 84.42 54563.78 88888.00 2016-01-01 15:54:22.625 001 12478.48 84.42 54563.78 88888.00 2016-01-01 15:54:22.750 001 12478.52 84.45 54563.85 88888.00 2016-01-01 15:54:22.875 001 12478.55 84.47 54563.82 88888.00 2016-01-01 15:54:23.000 001 12478.60 84.47 54563.80 88888.00 2016-01-01 15:54:23.125 001 12478.62 84.50 54563.78 88888.00 2016-01-01 15:54:23.250 001 12478.58 84.50 54563.82 88888.00 2016-01-01 15:54:23.375 001 12478.60 84.50 54563.80 88888.00 2016-01-01 15:54:23.500 001 12478.60 84.50 54563.82 88888.00 2016-01-01 15:54:23.625 001 12478.55 84.47 54563.82 88888.00 2016-01-01 15:54:23.750 001 12478.50 84.50 54563.82 88888.00 2016-01-01 15:54:23.875 001 12478.55 84.53 54563.85 88888.00 2016-01-01 15:54:24.000 001 12478.58 84.53 54563.80 88888.00 2016-01-01 15:54:24.125 001 12478.62 84.53 54563.80 88888.00 2016-01-01 15:54:24.250 001 12478.62 84.53 54563.80 88888.00 2016-01-01 15:54:24.375 001 12478.60 84.50 54563.78 88888.00 2016-01-01 15:54:24.500 001 12478.45 84.50 54563.80 88888.00 2016-01-01 15:54:24.625 001 12478.48 84.53 54563.80 88888.00 2016-01-01 15:54:24.750 001 12478.55 84.53 54563.82 88888.00 2016-01-01 15:54:24.875 001 12478.55 84.55 54563.85 88888.00 2016-01-01 15:54:25.000 001 12478.60 84.55 54563.82 88888.00 2016-01-01 15:54:25.125 001 12478.60 84.53 54563.82 88888.00 2016-01-01 15:54:25.250 001 12478.58 84.55 54563.82 88888.00 2016-01-01 15:54:25.375 001 12478.67 84.55 54563.80 88888.00 2016-01-01 15:54:25.500 001 12478.65 84.55 54563.82 88888.00 2016-01-01 15:54:25.625 001 12478.62 84.55 54563.85 88888.00 2016-01-01 15:54:25.750 001 12478.62 84.55 54563.82 88888.00 2016-01-01 15:54:25.875 001 12478.65 84.58 54563.80 88888.00 2016-01-01 15:54:26.000 001 12478.70 84.58 54563.82 88888.00 2016-01-01 15:54:26.125 001 12478.70 84.58 54563.82 88888.00 2016-01-01 15:54:26.250 001 12478.62 84.53 54563.82 88888.00 2016-01-01 15:54:26.375 001 12478.62 84.58 54563.85 88888.00 2016-01-01 15:54:26.500 001 12478.67 84.60 54563.88 88888.00 2016-01-01 15:54:26.625 001 12478.70 84.62 54563.85 88888.00 2016-01-01 15:54:26.750 001 12478.65 84.58 54563.85 88888.00 2016-01-01 15:54:26.875 001 12478.60 84.55 54563.85 88888.00 2016-01-01 15:54:27.000 001 12478.62 84.60 54563.85 88888.00 2016-01-01 15:54:27.125 001 12478.70 84.62 54563.85 88888.00 2016-01-01 15:54:27.250 001 12478.67 84.60 54563.88 88888.00 2016-01-01 15:54:27.375 001 12478.70 84.58 54563.85 88888.00 2016-01-01 15:54:27.500 001 12478.73 84.58 54563.85 88888.00 2016-01-01 15:54:27.625 001 12478.75 84.55 54563.85 88888.00 2016-01-01 15:54:27.750 001 12478.73 84.58 54563.85 88888.00 2016-01-01 15:54:27.875 001 12478.73 84.55 54563.88 88888.00 2016-01-01 15:54:28.000 001 12478.75 84.58 54563.88 88888.00 2016-01-01 15:54:28.125 001 12478.73 84.58 54563.90 88888.00 2016-01-01 15:54:28.250 001 12478.70 84.62 54563.90 88888.00 2016-01-01 15:54:28.375 001 12478.70 84.65 54563.88 88888.00 2016-01-01 15:54:28.500 001 12478.70 84.65 54563.88 88888.00 2016-01-01 15:54:28.625 001 12478.73 84.62 54563.82 88888.00 2016-01-01 15:54:28.750 001 12478.73 84.65 54563.85 88888.00 2016-01-01 15:54:28.875 001 12478.73 84.65 54563.85 88888.00 2016-01-01 15:54:29.000 001 12478.73 84.65 54563.88 88888.00 2016-01-01 15:54:29.125 001 12478.67 84.65 54563.88 88888.00 2016-01-01 15:54:29.250 001 12478.70 84.65 54563.90 88888.00 2016-01-01 15:54:29.375 001 12478.80 84.67 54563.88 88888.00 2016-01-01 15:54:29.500 001 12478.80 84.67 54563.88 88888.00 2016-01-01 15:54:29.625 001 12478.77 84.67 54563.88 88888.00 2016-01-01 15:54:29.750 001 12478.73 84.65 54563.88 88888.00 2016-01-01 15:54:29.875 001 12478.75 84.62 54563.85 88888.00 2016-01-01 15:54:30.000 001 12478.83 84.65 54563.88 88888.00 2016-01-01 15:54:30.125 001 12478.85 84.67 54563.90 88888.00 2016-01-01 15:54:30.250 001 12478.83 84.60 54563.90 88888.00 2016-01-01 15:54:30.375 001 12478.83 84.62 54563.88 88888.00 2016-01-01 15:54:30.500 001 12478.80 84.65 54563.88 88888.00 2016-01-01 15:54:30.625 001 12478.77 84.70 54563.88 88888.00 2016-01-01 15:54:30.750 001 12478.77 84.67 54563.90 88888.00 2016-01-01 15:54:30.875 001 12478.83 84.67 54563.90 88888.00 2016-01-01 15:54:31.000 001 12478.85 84.67 54563.90 88888.00 2016-01-01 15:54:31.125 001 12478.83 84.62 54563.93 88888.00 2016-01-01 15:54:31.250 001 12478.73 84.60 54563.88 88888.00 2016-01-01 15:54:31.375 001 12478.77 84.60 54563.85 88888.00 2016-01-01 15:54:31.500 001 12478.83 84.62 54563.85 88888.00 2016-01-01 15:54:31.625 001 12478.85 84.60 54563.82 88888.00 2016-01-01 15:54:31.750 001 12478.85 84.65 54563.85 88888.00 2016-01-01 15:54:31.875 001 12478.85 84.67 54563.85 88888.00 2016-01-01 15:54:32.000 001 12478.83 84.67 54563.85 88888.00 2016-01-01 15:54:32.125 001 12478.80 84.67 54563.88 88888.00 2016-01-01 15:54:32.250 001 12478.75 84.67 54563.88 88888.00 2016-01-01 15:54:32.375 001 12478.80 84.70 54563.85 88888.00 2016-01-01 15:54:32.500 001 12478.80 84.65 54563.85 88888.00 2016-01-01 15:54:32.625 001 12478.80 84.65 54563.82 88888.00 2016-01-01 15:54:32.750 001 12478.85 84.67 54563.90 88888.00 2016-01-01 15:54:32.875 001 12478.85 84.67 54563.90 88888.00 2016-01-01 15:54:33.000 001 12478.85 84.65 54563.85 88888.00 2016-01-01 15:54:33.125 001 12478.83 84.70 54563.88 88888.00 2016-01-01 15:54:33.250 001 12478.77 84.67 54563.90 88888.00 2016-01-01 15:54:33.375 001 12478.83 84.65 54563.90 88888.00 2016-01-01 15:54:33.500 001 12478.98 84.67 54563.93 88888.00 2016-01-01 15:54:33.625 001 12478.98 84.65 54563.93 88888.00 2016-01-01 15:54:33.750 001 12478.92 84.62 54563.90 88888.00 2016-01-01 15:54:33.875 001 12478.88 84.62 54563.93 88888.00 2016-01-01 15:54:34.000 001 12478.92 84.65 54563.93 88888.00 2016-01-01 15:54:34.125 001 12478.92 84.67 54563.93 88888.00 2016-01-01 15:54:34.250 001 12478.88 84.67 54563.90 88888.00 2016-01-01 15:54:34.375 001 12478.90 84.78 54563.93 88888.00 2016-01-01 15:54:34.500 001 12478.90 84.78 54563.93 88888.00 2016-01-01 15:54:34.625 001 12478.88 84.65 54563.90 88888.00 2016-01-01 15:54:34.750 001 12478.88 84.60 54563.90 88888.00 2016-01-01 15:54:34.875 001 12478.92 84.62 54563.93 88888.00 2016-01-01 15:54:35.000 001 12478.98 84.65 54563.93 88888.00 2016-01-01 15:54:35.125 001 12478.98 84.67 54563.93 88888.00 2016-01-01 15:54:35.250 001 12478.88 84.62 54563.93 88888.00 2016-01-01 15:54:35.375 001 12478.85 84.60 54563.93 88888.00 2016-01-01 15:54:35.500 001 12478.88 84.65 54563.93 88888.00 2016-01-01 15:54:35.625 001 12478.92 84.67 54563.93 88888.00 2016-01-01 15:54:35.750 001 12478.92 84.67 54563.93 88888.00 2016-01-01 15:54:35.875 001 12478.88 84.65 54563.90 88888.00 2016-01-01 15:54:36.000 001 12478.92 84.67 54563.90 88888.00 2016-01-01 15:54:36.125 001 12479.00 84.65 54563.93 88888.00 2016-01-01 15:54:36.250 001 12479.00 84.62 54563.93 88888.00 2016-01-01 15:54:36.375 001 12478.98 84.65 54563.93 88888.00 2016-01-01 15:54:36.500 001 12478.98 84.62 54563.90 88888.00 2016-01-01 15:54:36.625 001 12478.92 84.65 54563.88 88888.00 2016-01-01 15:54:36.750 001 12478.88 84.65 54563.93 88888.00 2016-01-01 15:54:36.875 001 12478.90 84.62 54563.93 88888.00 2016-01-01 15:54:37.000 001 12478.95 84.62 54563.93 88888.00 2016-01-01 15:54:37.125 001 12478.90 84.62 54563.93 88888.00 2016-01-01 15:54:37.250 001 12478.88 84.60 54563.90 88888.00 2016-01-01 15:54:37.375 001 12478.95 84.65 54563.93 88888.00 2016-01-01 15:54:37.500 001 12478.98 84.65 54563.95 88888.00 2016-01-01 15:54:37.625 001 12478.85 84.60 54563.90 88888.00 2016-01-01 15:54:37.750 001 12478.75 84.60 54563.90 88888.00 2016-01-01 15:54:37.875 001 12478.83 84.60 54563.90 88888.00 2016-01-01 15:54:38.000 001 12478.85 84.60 54563.93 88888.00 2016-01-01 15:54:38.125 001 12478.92 84.60 54563.95 88888.00 2016-01-01 15:54:38.250 001 12478.92 84.60 54563.95 88888.00 2016-01-01 15:54:38.375 001 12478.95 84.60 54563.93 88888.00 2016-01-01 15:54:38.500 001 12478.95 84.60 54563.95 88888.00 2016-01-01 15:54:38.625 001 12478.98 84.60 54563.95 88888.00 2016-01-01 15:54:38.750 001 12478.92 84.60 54563.97 88888.00 2016-01-01 15:54:38.875 001 12478.90 84.60 54563.95 88888.00 2016-01-01 15:54:39.000 001 12478.88 84.60 54563.95 88888.00 2016-01-01 15:54:39.125 001 12478.95 84.58 54563.93 88888.00 2016-01-01 15:54:39.250 001 12479.02 84.55 54563.95 88888.00 2016-01-01 15:54:39.375 001 12479.08 84.58 54563.95 88888.00 2016-01-01 15:54:39.500 001 12479.05 84.60 54563.97 88888.00 2016-01-01 15:54:39.625 001 12479.02 84.55 54563.95 88888.00 2016-01-01 15:54:39.750 001 12479.08 84.58 54563.95 88888.00 2016-01-01 15:54:39.875 001 12479.10 84.58 54563.97 88888.00 2016-01-01 15:54:40.000 001 12479.08 84.58 54563.95 88888.00 2016-01-01 15:54:40.125 001 12479.05 84.60 54563.95 88888.00 2016-01-01 15:54:40.250 001 12479.02 84.58 54563.93 88888.00 2016-01-01 15:54:40.375 001 12479.10 84.60 54563.95 88888.00 2016-01-01 15:54:40.500 001 12479.10 84.58 54563.97 88888.00 2016-01-01 15:54:40.625 001 12479.10 84.62 54563.95 88888.00 2016-01-01 15:54:40.750 001 12479.05 84.60 54563.97 88888.00 2016-01-01 15:54:40.875 001 12479.02 84.60 54563.97 88888.00 2016-01-01 15:54:41.000 001 12478.98 84.58 54563.95 88888.00 2016-01-01 15:54:41.125 001 12478.92 84.60 54563.95 88888.00 2016-01-01 15:54:41.250 001 12478.90 84.62 54563.97 88888.00 2016-01-01 15:54:41.375 001 12478.98 84.62 54563.97 88888.00 2016-01-01 15:54:41.500 001 12479.08 84.60 54563.97 88888.00 2016-01-01 15:54:41.625 001 12479.08 84.60 54563.97 88888.00 2016-01-01 15:54:41.750 001 12479.05 84.60 54564.00 88888.00 2016-01-01 15:54:41.875 001 12479.05 84.58 54563.97 88888.00 2016-01-01 15:54:42.000 001 12479.02 84.62 54563.95 88888.00 2016-01-01 15:54:42.125 001 12479.05 84.65 54563.95 88888.00 2016-01-01 15:54:42.250 001 12479.00 84.62 54563.97 88888.00 2016-01-01 15:54:42.375 001 12479.02 84.62 54563.97 88888.00 2016-01-01 15:54:42.500 001 12479.02 84.62 54563.97 88888.00 2016-01-01 15:54:42.625 001 12479.02 84.60 54563.97 88888.00 2016-01-01 15:54:42.750 001 12479.05 84.60 54563.97 88888.00 2016-01-01 15:54:42.875 001 12479.05 84.55 54564.00 88888.00 2016-01-01 15:54:43.000 001 12479.00 84.55 54564.00 88888.00 2016-01-01 15:54:43.125 001 12479.00 84.55 54564.00 88888.00 2016-01-01 15:54:43.250 001 12478.95 84.55 54564.00 88888.00 2016-01-01 15:54:43.375 001 12479.02 84.55 54564.00 88888.00 2016-01-01 15:54:43.500 001 12479.08 84.53 54563.97 88888.00 2016-01-01 15:54:43.625 001 12479.10 84.53 54564.00 88888.00 2016-01-01 15:54:43.750 001 12479.12 84.55 54564.03 88888.00 2016-01-01 15:54:43.875 001 12479.08 84.53 54564.03 88888.00 2016-01-01 15:54:44.000 001 12479.08 84.47 54564.00 88888.00 2016-01-01 15:54:44.125 001 12479.10 84.55 54564.00 88888.00 2016-01-01 15:54:44.250 001 12479.05 84.58 54564.03 88888.00 2016-01-01 15:54:44.375 001 12479.10 84.58 54564.00 88888.00 2016-01-01 15:54:44.500 001 12479.10 84.58 54564.03 88888.00 2016-01-01 15:54:44.625 001 12479.08 84.55 54564.03 88888.00 2016-01-01 15:54:44.750 001 12479.05 84.55 54564.03 88888.00 2016-01-01 15:54:44.875 001 12479.02 84.53 54564.00 88888.00 2016-01-01 15:54:45.000 001 12479.05 84.53 54564.00 88888.00 2016-01-01 15:54:45.125 001 12479.08 84.55 54564.00 88888.00 2016-01-01 15:54:45.250 001 12479.10 84.55 54564.03 88888.00 2016-01-01 15:54:45.375 001 12479.17 84.58 54564.00 88888.00 2016-01-01 15:54:45.500 001 12479.20 84.58 54564.00 88888.00 2016-01-01 15:54:45.625 001 12479.17 84.58 54564.00 88888.00 2016-01-01 15:54:45.750 001 12479.12 84.58 54564.03 88888.00 2016-01-01 15:54:45.875 001 12479.10 84.55 54564.00 88888.00 2016-01-01 15:54:46.000 001 12479.15 84.58 54563.97 88888.00 2016-01-01 15:54:46.125 001 12479.27 84.60 54564.00 88888.00 2016-01-01 15:54:46.250 001 12479.35 84.60 54564.03 88888.00 2016-01-01 15:54:46.375 001 12479.30 84.60 54564.03 88888.00 2016-01-01 15:54:46.500 001 12479.20 84.58 54564.03 88888.00 2016-01-01 15:54:46.625 001 12479.20 84.62 54564.05 88888.00 2016-01-01 15:54:46.750 001 12479.20 84.62 54564.03 88888.00 2016-01-01 15:54:46.875 001 12479.20 84.58 54564.00 88888.00 2016-01-01 15:54:47.000 001 12479.25 84.58 54564.00 88888.00 2016-01-01 15:54:47.125 001 12479.27 84.55 54564.03 88888.00 2016-01-01 15:54:47.250 001 12479.38 84.53 54564.03 88888.00 2016-01-01 15:54:47.375 001 12479.45 84.58 54564.05 88888.00 2016-01-01 15:54:47.500 001 12479.33 84.58 54564.05 88888.00 2016-01-01 15:54:47.625 001 12479.25 84.55 54564.03 88888.00 2016-01-01 15:54:47.750 001 12479.25 84.58 54564.03 88888.00 2016-01-01 15:54:47.875 001 12479.27 84.58 54564.03 88888.00 2016-01-01 15:54:48.000 001 12479.30 84.60 54564.05 88888.00 2016-01-01 15:54:48.125 001 12479.33 84.60 54564.05 88888.00 2016-01-01 15:54:48.250 001 12479.30 84.53 54564.05 88888.00 2016-01-01 15:54:48.375 001 12479.35 84.60 54564.07 88888.00 2016-01-01 15:54:48.500 001 12479.45 84.62 54564.05 88888.00 2016-01-01 15:54:48.625 001 12479.52 84.65 54564.05 88888.00 2016-01-01 15:54:48.750 001 12479.52 84.65 54564.05 88888.00 2016-01-01 15:54:48.875 001 12479.50 84.65 54564.07 88888.00 2016-01-01 15:54:49.000 001 12479.50 84.62 54564.05 88888.00 2016-01-01 15:54:49.125 001 12479.48 84.65 54564.05 88888.00 2016-01-01 15:54:49.250 001 12479.48 84.67 54564.07 88888.00 2016-01-01 15:54:49.375 001 12479.42 84.67 54564.07 88888.00 2016-01-01 15:54:49.500 001 12479.42 84.65 54564.07 88888.00 2016-01-01 15:54:49.625 001 12479.48 84.67 54564.07 88888.00 2016-01-01 15:54:49.750 001 12479.55 84.70 54564.07 88888.00 2016-01-01 15:54:49.875 001 12479.60 84.67 54564.10 88888.00 2016-01-01 15:54:50.000 001 12479.58 84.65 54564.10 88888.00 2016-01-01 15:54:50.125 001 12479.58 84.72 54564.10 88888.00 2016-01-01 15:54:50.250 001 12479.55 84.70 54564.12 88888.00 2016-01-01 15:54:50.375 001 12479.60 84.70 54564.12 88888.00 2016-01-01 15:54:50.500 001 12479.52 84.72 54564.12 88888.00 2016-01-01 15:54:50.625 001 12479.45 84.72 54564.12 88888.00 2016-01-01 15:54:50.750 001 12479.45 84.72 54564.12 88888.00 2016-01-01 15:54:50.875 001 12479.48 84.75 54564.12 88888.00 2016-01-01 15:54:51.000 001 12479.45 84.75 54564.12 88888.00 2016-01-01 15:54:51.125 001 12479.45 84.72 54564.12 88888.00 2016-01-01 15:54:51.250 001 12479.52 84.75 54564.15 88888.00 2016-01-01 15:54:51.375 001 12479.55 84.78 54564.12 88888.00 2016-01-01 15:54:51.500 001 12479.50 84.75 54564.15 88888.00 2016-01-01 15:54:51.625 001 12479.50 84.78 54564.12 88888.00 2016-01-01 15:54:51.750 001 12479.50 84.80 54564.18 88888.00 2016-01-01 15:54:51.875 001 12479.52 84.80 54564.12 88888.00 2016-01-01 15:54:52.000 001 12479.52 84.80 54564.10 88888.00 2016-01-01 15:54:52.125 001 12479.58 84.80 54564.12 88888.00 2016-01-01 15:54:52.250 001 12479.50 84.78 54564.12 88888.00 2016-01-01 15:54:52.375 001 12479.45 84.78 54564.12 88888.00 2016-01-01 15:54:52.500 001 12479.45 84.78 54564.12 88888.00 2016-01-01 15:54:52.625 001 12479.50 84.80 54564.15 88888.00 2016-01-01 15:54:52.750 001 12479.52 84.83 54564.15 88888.00 2016-01-01 15:54:52.875 001 12479.55 84.85 54564.15 88888.00 2016-01-01 15:54:53.000 001 12479.58 84.83 54564.12 88888.00 2016-01-01 15:54:53.125 001 12479.52 84.83 54564.15 88888.00 2016-01-01 15:54:53.250 001 12479.52 84.80 54564.18 88888.00 2016-01-01 15:54:53.375 001 12479.52 84.83 54564.18 88888.00 2016-01-01 15:54:53.500 001 12479.52 84.83 54564.15 88888.00 2016-01-01 15:54:53.625 001 12479.52 84.83 54564.18 88888.00 2016-01-01 15:54:53.750 001 12479.58 84.83 54564.20 88888.00 2016-01-01 15:54:53.875 001 12479.62 84.83 54564.20 88888.00 2016-01-01 15:54:54.000 001 12479.60 84.83 54564.18 88888.00 2016-01-01 15:54:54.125 001 12479.58 84.83 54564.20 88888.00 2016-01-01 15:54:54.250 001 12479.60 84.83 54564.20 88888.00 2016-01-01 15:54:54.375 001 12479.60 84.85 54564.18 88888.00 2016-01-01 15:54:54.500 001 12479.55 84.85 54564.20 88888.00 2016-01-01 15:54:54.625 001 12479.55 84.88 54564.20 88888.00 2016-01-01 15:54:54.750 001 12479.62 84.85 54564.20 88888.00 2016-01-01 15:54:54.875 001 12479.67 84.85 54564.18 88888.00 2016-01-01 15:54:55.000 001 12479.62 84.80 54564.20 88888.00 2016-01-01 15:54:55.125 001 12479.60 84.85 54564.22 88888.00 2016-01-01 15:54:55.250 001 12479.60 84.85 54564.20 88888.00 2016-01-01 15:54:55.375 001 12479.65 84.85 54564.20 88888.00 2016-01-01 15:54:55.500 001 12479.65 84.88 54564.22 88888.00 2016-01-01 15:54:55.625 001 12479.65 84.85 54564.20 88888.00 2016-01-01 15:54:55.750 001 12479.70 84.83 54564.20 88888.00 2016-01-01 15:54:55.875 001 12479.67 84.85 54564.20 88888.00 2016-01-01 15:54:56.000 001 12479.65 84.88 54564.20 88888.00 2016-01-01 15:54:56.125 001 12479.62 84.85 54564.22 88888.00 2016-01-01 15:54:56.250 001 12479.65 84.83 54564.22 88888.00 2016-01-01 15:54:56.375 001 12479.73 84.85 54564.25 88888.00 2016-01-01 15:54:56.500 001 12479.73 84.88 54564.22 88888.00 2016-01-01 15:54:56.625 001 12479.75 84.88 54564.22 88888.00 2016-01-01 15:54:56.750 001 12479.75 84.88 54564.22 88888.00 2016-01-01 15:54:56.875 001 12479.73 84.88 54564.25 88888.00 2016-01-01 15:54:57.000 001 12479.75 84.88 54564.25 88888.00 2016-01-01 15:54:57.125 001 12479.77 84.85 54564.28 88888.00 2016-01-01 15:54:57.250 001 12479.70 84.88 54564.25 88888.00 2016-01-01 15:54:57.375 001 12479.70 84.83 54564.22 88888.00 2016-01-01 15:54:57.500 001 12479.73 84.85 54564.22 88888.00 2016-01-01 15:54:57.625 001 12479.75 84.88 54564.22 88888.00 2016-01-01 15:54:57.750 001 12479.73 84.92 54564.22 88888.00 2016-01-01 15:54:57.875 001 12479.77 84.90 54564.22 88888.00 2016-01-01 15:54:58.000 001 12479.85 84.85 54564.20 88888.00 2016-01-01 15:54:58.125 001 12479.85 84.83 54564.20 88888.00 2016-01-01 15:54:58.250 001 12479.83 84.85 54564.22 88888.00 2016-01-01 15:54:58.375 001 12479.85 84.85 54564.20 88888.00 2016-01-01 15:54:58.500 001 12479.77 84.85 54564.22 88888.00 2016-01-01 15:54:58.625 001 12479.73 84.85 54564.25 88888.00 2016-01-01 15:54:58.750 001 12479.67 84.88 54564.22 88888.00 2016-01-01 15:54:58.875 001 12479.75 84.85 54564.25 88888.00 2016-01-01 15:54:59.000 001 12479.83 84.85 54564.25 88888.00 2016-01-01 15:54:59.125 001 12479.88 84.90 54564.28 88888.00 2016-01-01 15:54:59.250 001 12479.80 84.90 54564.22 88888.00 2016-01-01 15:54:59.375 001 12479.77 84.90 54564.22 88888.00 2016-01-01 15:54:59.500 001 12479.75 84.88 54564.22 88888.00 2016-01-01 15:54:59.625 001 12479.73 84.88 54564.25 88888.00 2016-01-01 15:54:59.750 001 12479.77 84.88 54564.25 88888.00 2016-01-01 15:54:59.875 001 12479.80 84.88 54564.25 88888.00 2016-01-01 15:55:00.000 001 12479.77 84.88 54564.22 88888.00 2016-01-01 15:55:00.125 001 12479.80 84.88 54564.22 88888.00 2016-01-01 15:55:00.250 001 12479.77 84.90 54564.28 88888.00 2016-01-01 15:55:00.375 001 12479.77 84.90 54564.28 88888.00 2016-01-01 15:55:00.500 001 12479.77 84.88 54564.25 88888.00 2016-01-01 15:55:00.625 001 12479.77 84.88 54564.28 88888.00 2016-01-01 15:55:00.750 001 12479.83 84.88 54564.30 88888.00 2016-01-01 15:55:00.875 001 12479.85 84.90 54564.30 88888.00 2016-01-01 15:55:01.000 001 12479.85 84.88 54564.30 88888.00 2016-01-01 15:55:01.125 001 12479.90 84.85 54564.28 88888.00 2016-01-01 15:55:01.250 001 12479.92 84.85 54564.30 88888.00 2016-01-01 15:55:01.375 001 12479.92 84.88 54564.30 88888.00 2016-01-01 15:55:01.500 001 12479.85 84.90 54564.30 88888.00 2016-01-01 15:55:01.625 001 12479.80 84.88 54564.30 88888.00 2016-01-01 15:55:01.750 001 12479.80 84.85 54564.32 88888.00 2016-01-01 15:55:01.875 001 12479.80 84.85 54564.25 88888.00 2016-01-01 15:55:02.000 001 12479.83 84.88 54564.28 88888.00 2016-01-01 15:55:02.125 001 12479.77 84.88 54564.30 88888.00 2016-01-01 15:55:02.250 001 12479.77 84.85 54564.32 88888.00 2016-01-01 15:55:02.375 001 12479.80 84.83 54564.32 88888.00 2016-01-01 15:55:02.500 001 12479.70 84.85 54564.35 88888.00 2016-01-01 15:55:02.625 001 12479.73 84.85 54564.32 88888.00 2016-01-01 15:55:02.750 001 12479.77 84.88 54564.32 88888.00 2016-01-01 15:55:02.875 001 12479.77 84.85 54564.35 88888.00 2016-01-01 15:55:03.000 001 12479.75 84.88 54564.32 88888.00 2016-01-01 15:55:03.125 001 12479.73 84.88 54564.32 88888.00 2016-01-01 15:55:03.250 001 12479.67 84.88 54564.32 88888.00 2016-01-01 15:55:03.375 001 12479.67 84.85 54564.32 88888.00 2016-01-01 15:55:03.500 001 12479.73 84.83 54564.32 88888.00 2016-01-01 15:55:03.625 001 12479.67 84.80 54564.32 88888.00 2016-01-01 15:55:03.750 001 12479.73 84.83 54564.32 88888.00 2016-01-01 15:55:03.875 001 12479.75 84.83 54564.32 88888.00 2016-01-01 15:55:04.000 001 12479.80 84.80 54564.30 88888.00 2016-01-01 15:55:04.125 001 12479.85 84.83 54564.32 88888.00 2016-01-01 15:55:04.250 001 12479.83 84.83 54564.35 88888.00 2016-01-01 15:55:04.375 001 12479.88 84.83 54564.35 88888.00 2016-01-01 15:55:04.500 001 12479.88 84.83 54564.35 88888.00 2016-01-01 15:55:04.625 001 12479.80 84.80 54564.35 88888.00 2016-01-01 15:55:04.750 001 12479.80 84.85 54564.35 88888.00 2016-01-01 15:55:04.875 001 12479.83 84.83 54564.38 88888.00 2016-01-01 15:55:05.000 001 12479.75 84.78 54564.35 88888.00 2016-01-01 15:55:05.125 001 12479.75 84.78 54564.35 88888.00 2016-01-01 15:55:05.250 001 12479.83 84.80 54564.35 88888.00 2016-01-01 15:55:05.375 001 12479.88 84.80 54564.35 88888.00 2016-01-01 15:55:05.500 001 12479.80 84.80 54564.35 88888.00 2016-01-01 15:55:05.625 001 12479.80 84.80 54564.35 88888.00 2016-01-01 15:55:05.750 001 12479.75 84.78 54564.35 88888.00 2016-01-01 15:55:05.875 001 12479.75 84.75 54564.35 88888.00 2016-01-01 15:55:06.000 001 12479.85 84.72 54564.32 88888.00 2016-01-01 15:55:06.125 001 12479.85 84.75 54564.38 88888.00 2016-01-01 15:55:06.250 001 12479.80 84.75 54564.38 88888.00 2016-01-01 15:55:06.375 001 12479.85 84.75 54564.40 88888.00 2016-01-01 15:55:06.500 001 12479.90 84.75 54564.38 88888.00 2016-01-01 15:55:06.625 001 12479.85 84.75 54564.35 88888.00 2016-01-01 15:55:06.750 001 12479.85 84.75 54564.38 88888.00 2016-01-01 15:55:06.875 001 12479.83 84.72 54564.38 88888.00 2016-01-01 15:55:07.000 001 12479.80 84.72 54564.35 88888.00 2016-01-01 15:55:07.125 001 12479.83 84.72 54564.38 88888.00 2016-01-01 15:55:07.250 001 12479.75 84.72 54564.35 88888.00 2016-01-01 15:55:07.375 001 12479.80 84.72 54564.35 88888.00 2016-01-01 15:55:07.500 001 12479.88 84.70 54564.38 88888.00 2016-01-01 15:55:07.625 001 12479.83 84.75 54564.38 88888.00 2016-01-01 15:55:07.750 001 12479.73 84.80 54564.38 88888.00 2016-01-01 15:55:07.875 001 12479.73 84.78 54564.40 88888.00 2016-01-01 15:55:08.000 001 12479.75 84.78 54564.40 88888.00 2016-01-01 15:55:08.125 001 12479.75 84.83 54564.40 88888.00 2016-01-01 15:55:08.250 001 12479.70 85.22 54564.43 88888.00 2016-01-01 15:55:08.375 001 12479.83 84.95 54564.40 88888.00 2016-01-01 15:55:08.500 001 12479.90 84.35 54564.40 88888.00 2016-01-01 15:55:08.625 001 12479.90 84.17 54564.38 88888.00 2016-01-01 15:55:08.750 001 12479.88 84.53 54564.40 88888.00 2016-01-01 15:55:08.875 001 12479.90 84.72 54564.38 88888.00 2016-01-01 15:55:09.000 001 12479.90 84.67 54564.38 88888.00 2016-01-01 15:55:09.125 001 12479.88 84.70 54564.38 88888.00 2016-01-01 15:55:09.250 001 12479.83 84.67 54564.38 88888.00 2016-01-01 15:55:09.375 001 12479.77 84.72 54564.40 88888.00 2016-01-01 15:55:09.500 001 12479.80 84.72 54564.40 88888.00 2016-01-01 15:55:09.625 001 12479.75 84.70 54564.40 88888.00 2016-01-01 15:55:09.750 001 12479.70 84.67 54564.40 88888.00 2016-01-01 15:55:09.875 001 12479.73 84.70 54564.40 88888.00 2016-01-01 15:55:10.000 001 12479.77 84.65 54564.35 88888.00 2016-01-01 15:55:10.125 001 12479.75 84.65 54564.38 88888.00 2016-01-01 15:55:10.250 001 12479.75 84.65 54564.43 88888.00 2016-01-01 15:55:10.375 001 12479.80 84.65 54564.40 88888.00 2016-01-01 15:55:10.500 001 12479.75 84.65 54564.40 88888.00 2016-01-01 15:55:10.625 001 12479.77 84.67 54564.40 88888.00 2016-01-01 15:55:10.750 001 12479.80 84.67 54564.40 88888.00 2016-01-01 15:55:10.875 001 12479.80 84.67 54564.43 88888.00 2016-01-01 15:55:11.000 001 12479.83 84.70 54564.43 88888.00 2016-01-01 15:55:11.125 001 12479.85 84.70 54564.40 88888.00 2016-01-01 15:55:11.250 001 12479.80 84.62 54564.43 88888.00 2016-01-01 15:55:11.375 001 12479.83 84.62 54564.40 88888.00 2016-01-01 15:55:11.500 001 12479.88 84.67 54564.40 88888.00 2016-01-01 15:55:11.625 001 12479.80 84.67 54564.38 88888.00 2016-01-01 15:55:11.750 001 12479.70 84.70 54564.40 88888.00 2016-01-01 15:55:11.875 001 12479.73 84.67 54564.38 88888.00 2016-01-01 15:55:12.000 001 12479.80 84.70 54564.38 88888.00 2016-01-01 15:55:12.125 001 12479.80 84.70 54564.43 88888.00 2016-01-01 15:55:12.250 001 12479.70 84.65 54564.43 88888.00 2016-01-01 15:55:12.375 001 12479.70 84.62 54564.43 88888.00 2016-01-01 15:55:12.500 001 12479.75 84.65 54564.40 88888.00 2016-01-01 15:55:12.625 001 12479.77 84.67 54564.43 88888.00 2016-01-01 15:55:12.750 001 12479.80 84.65 54564.43 88888.00 2016-01-01 15:55:12.875 001 12479.80 84.65 54564.43 88888.00 2016-01-01 15:55:13.000 001 12479.80 84.62 54564.40 88888.00 2016-01-01 15:55:13.125 001 12479.83 84.62 54564.43 88888.00 2016-01-01 15:55:13.250 001 12479.80 84.60 54564.45 88888.00 2016-01-01 15:55:13.375 001 12479.83 84.62 54564.45 88888.00 2016-01-01 15:55:13.500 001 12479.73 84.62 54564.40 88888.00 2016-01-01 15:55:13.625 001 12479.73 84.65 54564.40 88888.00 2016-01-01 15:55:13.750 001 12479.67 84.67 54564.43 88888.00 2016-01-01 15:55:13.875 001 12479.70 84.67 54564.40 88888.00 2016-01-01 15:55:14.000 001 12479.73 84.67 54564.40 88888.00 2016-01-01 15:55:14.125 001 12479.80 84.62 54564.43 88888.00 2016-01-01 15:55:14.250 001 12479.75 84.60 54564.45 88888.00 2016-01-01 15:55:14.375 001 12479.75 84.62 54564.40 88888.00 2016-01-01 15:55:14.500 001 12479.73 84.65 54564.43 88888.00 2016-01-01 15:55:14.625 001 12479.80 84.65 54564.43 88888.00 2016-01-01 15:55:14.750 001 12479.77 84.62 54564.43 88888.00 2016-01-01 15:55:14.875 001 12479.70 84.62 54564.43 88888.00 2016-01-01 15:55:15.000 001 12479.73 84.62 54564.45 88888.00 2016-01-01 15:55:15.125 001 12479.73 84.60 54564.43 88888.00 2016-01-01 15:55:15.250 001 12479.75 84.60 54564.45 88888.00 2016-01-01 15:55:15.375 001 12479.77 84.62 54564.45 88888.00 2016-01-01 15:55:15.500 001 12479.75 84.62 54564.45 88888.00 2016-01-01 15:55:15.625 001 12479.73 84.65 54564.45 88888.00 2016-01-01 15:55:15.750 001 12479.75 84.62 54564.45 88888.00 2016-01-01 15:55:15.875 001 12479.70 84.62 54564.43 88888.00 2016-01-01 15:55:16.000 001 12479.80 84.60 54564.45 88888.00 2016-01-01 15:55:16.125 001 12479.85 84.60 54564.45 88888.00 2016-01-01 15:55:16.250 001 12479.73 84.58 54564.43 88888.00 2016-01-01 15:55:16.375 001 12479.70 84.55 54564.43 88888.00 2016-01-01 15:55:16.500 001 12479.70 84.60 54564.43 88888.00 2016-01-01 15:55:16.625 001 12479.77 84.58 54564.45 88888.00 2016-01-01 15:55:16.750 001 12479.83 84.55 54564.45 88888.00 2016-01-01 15:55:16.875 001 12479.80 84.58 54564.45 88888.00 2016-01-01 15:55:17.000 001 12479.73 84.60 54564.40 88888.00 2016-01-01 15:55:17.125 001 12479.80 84.60 54564.43 88888.00 2016-01-01 15:55:17.250 001 12479.75 84.58 54564.45 88888.00 2016-01-01 15:55:17.375 001 12479.75 84.58 54564.45 88888.00 2016-01-01 15:55:17.500 001 12479.73 84.60 54564.45 88888.00 2016-01-01 15:55:17.625 001 12479.85 84.60 54564.43 88888.00 2016-01-01 15:55:17.750 001 12479.85 84.62 54564.45 88888.00 2016-01-01 15:55:17.875 001 12479.80 84.58 54564.43 88888.00 2016-01-01 15:55:18.000 001 12479.80 84.58 54564.43 88888.00 2016-01-01 15:55:18.125 001 12479.75 84.58 54564.43 88888.00 2016-01-01 15:55:18.250 001 12479.73 84.55 54564.43 88888.00 2016-01-01 15:55:18.375 001 12479.75 84.40 54564.43 88888.00 2016-01-01 15:55:18.500 001 12479.80 84.35 54564.47 88888.00 2016-01-01 15:55:18.625 001 12479.88 84.55 54564.47 88888.00 2016-01-01 15:55:18.750 001 12479.88 84.65 54564.45 88888.00 2016-01-01 15:55:18.875 001 12479.77 84.60 54564.47 88888.00 2016-01-01 15:55:19.000 001 12479.83 84.55 54564.43 88888.00 2016-01-01 15:55:19.125 001 12479.85 84.60 54564.47 88888.00 2016-01-01 15:55:19.250 001 12479.88 84.60 54564.47 88888.00 2016-01-01 15:55:19.375 001 12479.88 84.60 54564.47 88888.00 2016-01-01 15:55:19.500 001 12479.85 84.62 54564.47 88888.00 2016-01-01 15:55:19.625 001 12479.83 84.60 54564.47 88888.00 2016-01-01 15:55:19.750 001 12479.77 84.60 54564.45 88888.00 2016-01-01 15:55:19.875 001 12479.75 84.60 54564.50 88888.00 2016-01-01 15:55:20.000 001 12479.77 84.60 54564.47 88888.00 2016-01-01 15:55:20.125 001 12479.88 84.60 54564.47 88888.00 2016-01-01 15:55:20.250 001 12479.80 84.58 54564.50 88888.00 2016-01-01 15:55:20.375 001 12479.88 84.60 54564.53 88888.00 2016-01-01 15:55:20.500 001 12479.90 84.60 54564.50 88888.00 2016-01-01 15:55:20.625 001 12479.80 84.42 54564.45 88888.00 2016-01-01 15:55:20.750 001 12479.75 84.47 54564.47 88888.00 2016-01-01 15:55:20.875 001 12479.75 84.53 54564.47 88888.00 2016-01-01 15:55:21.000 001 12479.80 84.55 54564.47 88888.00 2016-01-01 15:55:21.125 001 12479.83 84.60 54564.53 88888.00 2016-01-01 15:55:21.250 001 12479.73 84.60 54564.50 88888.00 2016-01-01 15:55:21.375 001 12479.77 84.58 54564.53 88888.00 2016-01-01 15:55:21.500 001 12479.77 84.60 54564.50 88888.00 2016-01-01 15:55:21.625 001 12479.77 84.60 54564.53 88888.00 2016-01-01 15:55:21.750 001 12479.75 84.58 54564.47 88888.00 2016-01-01 15:55:21.875 001 12479.75 84.58 54564.45 88888.00 2016-01-01 15:55:22.000 001 12479.77 84.62 54564.47 88888.00 2016-01-01 15:55:22.125 001 12479.83 84.62 54564.47 88888.00 2016-01-01 15:55:22.250 001 12479.77 84.58 54564.50 88888.00 2016-01-01 15:55:22.375 001 12479.73 84.60 54564.50 88888.00 2016-01-01 15:55:22.500 001 12479.75 84.60 54564.50 88888.00 2016-01-01 15:55:22.625 001 12479.77 84.62 54564.47 88888.00 2016-01-01 15:55:22.750 001 12479.83 84.65 54564.50 88888.00 2016-01-01 15:55:22.875 001 12479.83 84.62 54564.50 88888.00 2016-01-01 15:55:23.000 001 12479.90 84.62 54564.53 88888.00 2016-01-01 15:55:23.125 001 12479.90 84.65 54564.53 88888.00 2016-01-01 15:55:23.250 001 12479.77 84.62 54564.50 88888.00 2016-01-01 15:55:23.375 001 12479.83 84.60 54564.50 88888.00 2016-01-01 15:55:23.500 001 12479.90 84.60 54564.50 88888.00 2016-01-01 15:55:23.625 001 12479.90 84.62 54564.50 88888.00 2016-01-01 15:55:23.750 001 12479.85 84.60 54564.45 88888.00 2016-01-01 15:55:23.875 001 12479.85 84.62 54564.47 88888.00 2016-01-01 15:55:24.000 001 12479.80 84.62 54564.50 88888.00 2016-01-01 15:55:24.125 001 12479.77 84.60 54564.50 88888.00 2016-01-01 15:55:24.250 001 12479.77 84.62 54564.50 88888.00 2016-01-01 15:55:24.375 001 12479.88 84.62 54564.50 88888.00 2016-01-01 15:55:24.500 001 12479.77 84.60 54564.50 88888.00 2016-01-01 15:55:24.625 001 12479.75 84.58 54564.50 88888.00 2016-01-01 15:55:24.750 001 12479.83 84.60 54564.50 88888.00 2016-01-01 15:55:24.875 001 12479.85 84.62 54564.50 88888.00 2016-01-01 15:55:25.000 001 12479.88 84.60 54564.47 88888.00 2016-01-01 15:55:25.125 001 12479.85 84.55 54564.50 88888.00 2016-01-01 15:55:25.250 001 12479.83 84.53 54564.50 88888.00 2016-01-01 15:55:25.375 001 12479.88 84.53 54564.47 88888.00 2016-01-01 15:55:25.500 001 12479.85 84.53 54564.50 88888.00 2016-01-01 15:55:25.625 001 12479.80 84.55 54564.50 88888.00 2016-01-01 15:55:25.750 001 12479.77 84.53 54564.50 88888.00 2016-01-01 15:55:25.875 001 12479.77 84.55 54564.50 88888.00 2016-01-01 15:55:26.000 001 12479.77 84.58 54564.50 88888.00 2016-01-01 15:55:26.125 001 12479.80 84.58 54564.53 88888.00 2016-01-01 15:55:26.250 001 12479.88 84.55 54564.53 88888.00 2016-01-01 15:55:26.375 001 12479.92 84.58 54564.53 88888.00 2016-01-01 15:55:26.500 001 12479.85 84.58 54564.55 88888.00 2016-01-01 15:55:26.625 001 12479.85 84.55 54564.50 88888.00 2016-01-01 15:55:26.750 001 12479.88 84.53 54564.53 88888.00 2016-01-01 15:55:26.875 001 12479.83 84.55 54564.50 88888.00 2016-01-01 15:55:27.000 001 12479.77 84.58 54564.50 88888.00 2016-01-01 15:55:27.125 001 12479.80 84.60 54564.53 88888.00 2016-01-01 15:55:27.250 001 12479.83 84.53 54564.53 88888.00 2016-01-01 15:55:27.375 001 12479.85 84.53 54564.53 88888.00 2016-01-01 15:55:27.500 001 12479.80 84.53 54564.53 88888.00 2016-01-01 15:55:27.625 001 12479.77 84.50 54564.53 88888.00 2016-01-01 15:55:27.750 001 12479.88 84.50 54564.55 88888.00 2016-01-01 15:55:27.875 001 12479.90 84.50 54564.55 88888.00 2016-01-01 15:55:28.000 001 12479.92 84.50 54564.55 88888.00 2016-01-01 15:55:28.125 001 12479.92 84.50 54564.55 88888.00 2016-01-01 15:55:28.250 001 12479.83 84.45 54564.53 88888.00 2016-01-01 15:55:28.375 001 12479.83 84.45 54564.55 88888.00 2016-01-01 15:55:28.500 001 12479.83 84.47 54564.55 88888.00 2016-01-01 15:55:28.625 001 12479.83 84.47 54564.57 88888.00 2016-01-01 15:55:28.750 001 12479.90 84.50 54564.55 88888.00 2016-01-01 15:55:28.875 001 12479.90 84.47 54564.55 88888.00 2016-01-01 15:55:29.000 001 12479.80 84.47 54564.53 88888.00 2016-01-01 15:55:29.125 001 12479.85 84.50 54564.50 88888.00 2016-01-01 15:55:29.250 001 12479.83 84.50 54564.55 88888.00 2016-01-01 15:55:29.375 001 12479.80 84.47 54564.55 88888.00 2016-01-01 15:55:29.500 001 12479.80 84.47 54564.55 88888.00 2016-01-01 15:55:29.625 001 12479.88 84.47 54564.57 88888.00 2016-01-01 15:55:29.750 001 12479.88 84.47 54564.55 88888.00 2016-01-01 15:55:29.875 001 12479.75 84.47 54564.57 88888.00 2016-01-01 15:55:30.000 001 12479.73 84.50 54564.57 88888.00 2016-01-01 15:55:30.125 001 12479.75 84.50 54564.55 88888.00 2016-01-01 15:55:30.250 001 12479.67 84.47 54564.55 88888.00 2016-01-01 15:55:30.375 001 12479.70 84.45 54564.55 88888.00 2016-01-01 15:55:30.500 001 12479.70 84.45 54564.57 88888.00 2016-01-01 15:55:30.625 001 12479.75 84.45 54564.60 88888.00 2016-01-01 15:55:30.750 001 12479.75 84.45 54564.60 88888.00 2016-01-01 15:55:30.875 001 12479.73 84.42 54564.57 88888.00 2016-01-01 15:55:31.000 001 12479.75 84.40 54564.57 88888.00 2016-01-01 15:55:31.125 001 12479.77 84.45 54564.60 88888.00 2016-01-01 15:55:31.250 001 12479.80 84.45 54564.57 88888.00 2016-01-01 15:55:31.375 001 12479.83 84.42 54564.57 88888.00 2016-01-01 15:55:31.500 001 12479.83 84.40 54564.57 88888.00 2016-01-01 15:55:31.625 001 12479.83 84.42 54564.57 88888.00 2016-01-01 15:55:31.750 001 12479.75 84.42 54564.60 88888.00 2016-01-01 15:55:31.875 001 12479.70 84.42 54564.57 88888.00 2016-01-01 15:55:32.000 001 12479.67 84.42 54564.60 88888.00 2016-01-01 15:55:32.125 001 12479.67 84.42 54564.65 88888.00 2016-01-01 15:55:32.250 001 12479.70 84.40 54564.65 88888.00 2016-01-01 15:55:32.375 001 12479.73 84.42 54564.60 88888.00 2016-01-01 15:55:32.500 001 12479.75 84.42 54564.57 88888.00 2016-01-01 15:55:32.625 001 12479.73 84.42 54564.60 88888.00 2016-01-01 15:55:32.750 001 12479.77 84.40 54564.62 88888.00 2016-01-01 15:55:32.875 001 12479.88 84.40 54564.57 88888.00 2016-01-01 15:55:33.000 001 12479.85 84.40 54564.57 88888.00 2016-01-01 15:55:33.125 001 12479.85 84.45 54564.60 88888.00 2016-01-01 15:55:33.250 001 12479.80 84.42 54564.60 88888.00 2016-01-01 15:55:33.375 001 12479.75 84.38 54564.57 88888.00 2016-01-01 15:55:33.500 001 12479.75 84.40 54564.60 88888.00 2016-01-01 15:55:33.625 001 12479.73 84.42 54564.60 88888.00 2016-01-01 15:55:33.750 001 12479.73 84.45 54564.57 88888.00 2016-01-01 15:55:33.875 001 12479.75 84.42 54564.60 88888.00 2016-01-01 15:55:34.000 001 12479.75 84.40 54564.57 88888.00 2016-01-01 15:55:34.125 001 12479.75 84.42 54564.57 88888.00 2016-01-01 15:55:34.250 001 12479.75 84.40 54564.57 88888.00 2016-01-01 15:55:34.375 001 12479.80 84.42 54564.57 88888.00 2016-01-01 15:55:34.500 001 12479.80 84.40 54564.57 88888.00 2016-01-01 15:55:34.625 001 12479.73 84.35 54564.57 88888.00 2016-01-01 15:55:34.750 001 12479.77 84.38 54564.55 88888.00 2016-01-01 15:55:34.875 001 12479.77 84.40 54564.57 88888.00 2016-01-01 15:55:35.000 001 12479.75 84.40 54564.60 88888.00 2016-01-01 15:55:35.125 001 12479.77 84.40 54564.60 88888.00 2016-01-01 15:55:35.250 001 12479.75 84.35 54564.60 88888.00 2016-01-01 15:55:35.375 001 12479.80 84.38 54564.60 88888.00 2016-01-01 15:55:35.500 001 12479.85 84.42 54564.62 88888.00 2016-01-01 15:55:35.625 001 12479.85 84.40 54564.60 88888.00 2016-01-01 15:55:35.750 001 12479.83 84.40 54564.57 88888.00 2016-01-01 15:55:35.875 001 12479.77 84.42 54564.57 88888.00 2016-01-01 15:55:36.000 001 12479.80 84.42 54564.57 88888.00 2016-01-01 15:55:36.125 001 12479.90 84.45 54564.60 88888.00 2016-01-01 15:55:36.250 001 12479.88 84.40 54564.62 88888.00 2016-01-01 15:55:36.375 001 12479.83 84.42 54564.62 88888.00 2016-01-01 15:55:36.500 001 12479.83 84.45 54564.60 88888.00 2016-01-01 15:55:36.625 001 12479.88 84.42 54564.60 88888.00 2016-01-01 15:55:36.750 001 12479.88 84.38 54564.60 88888.00 2016-01-01 15:55:36.875 001 12479.88 84.38 54564.60 88888.00 2016-01-01 15:55:37.000 001 12479.90 84.38 54564.62 88888.00 2016-01-01 15:55:37.125 001 12479.92 84.40 54564.60 88888.00 2016-01-01 15:55:37.250 001 12479.83 84.40 54564.60 88888.00 2016-01-01 15:55:37.375 001 12479.83 84.45 54564.60 88888.00 2016-01-01 15:55:37.500 001 12479.83 84.42 54564.57 88888.00 2016-01-01 15:55:37.625 001 12479.80 84.40 54564.60 88888.00 2016-01-01 15:55:37.750 001 12479.83 84.40 54564.57 88888.00 2016-01-01 15:55:37.875 001 12479.80 84.38 54564.62 88888.00 2016-01-01 15:55:38.000 001 12479.77 84.40 54564.62 88888.00 2016-01-01 15:55:38.125 001 12479.75 84.42 54564.62 88888.00 2016-01-01 15:55:38.250 001 12479.67 84.42 54564.62 88888.00 2016-01-01 15:55:38.375 001 12479.70 84.42 54564.60 88888.00 2016-01-01 15:55:38.500 001 12479.75 84.40 54564.60 88888.00 2016-01-01 15:55:38.625 001 12479.77 84.40 54564.57 88888.00 2016-01-01 15:55:38.750 001 12479.77 84.45 54564.62 88888.00 2016-01-01 15:55:38.875 001 12479.77 84.42 54564.60 88888.00 2016-01-01 15:55:39.000 001 12479.77 84.40 54564.57 88888.00 2016-01-01 15:55:39.125 001 12479.77 84.40 54564.60 88888.00 2016-01-01 15:55:39.250 001 12479.85 84.40 54564.62 88888.00 2016-01-01 15:55:39.375 001 12479.92 84.40 54564.62 88888.00 2016-01-01 15:55:39.500 001 12479.83 84.38 54564.65 88888.00 2016-01-01 15:55:39.625 001 12479.83 84.40 54564.65 88888.00 2016-01-01 15:55:39.750 001 12479.85 84.42 54564.62 88888.00 2016-01-01 15:55:39.875 001 12479.88 84.40 54564.62 88888.00 2016-01-01 15:55:40.000 001 12479.83 84.42 54564.60 88888.00 2016-01-01 15:55:40.125 001 12479.70 84.40 54564.57 88888.00 2016-01-01 15:55:40.250 001 12479.65 84.38 54564.60 88888.00 2016-01-01 15:55:40.375 001 12479.73 84.40 54564.57 88888.00 2016-01-01 15:55:40.500 001 12479.77 84.42 54564.57 88888.00 2016-01-01 15:55:40.625 001 12479.77 84.42 54564.60 88888.00 2016-01-01 15:55:40.750 001 12479.85 84.42 54564.62 88888.00 2016-01-01 15:55:40.875 001 12479.88 84.42 54564.60 88888.00 2016-01-01 15:55:41.000 001 12479.90 84.40 54564.60 88888.00 2016-01-01 15:55:41.125 001 12479.75 84.40 54564.57 88888.00 2016-01-01 15:55:41.250 001 12479.70 84.38 54564.62 88888.00 2016-01-01 15:55:41.375 001 12479.77 84.42 54564.60 88888.00 2016-01-01 15:55:41.500 001 12479.75 84.40 54564.62 88888.00 2016-01-01 15:55:41.625 001 12479.75 84.42 54564.60 88888.00 2016-01-01 15:55:41.750 001 12479.75 84.42 54564.60 88888.00 2016-01-01 15:55:41.875 001 12479.80 84.40 54564.57 88888.00 2016-01-01 15:55:42.000 001 12479.77 84.40 54564.55 88888.00 2016-01-01 15:55:42.125 001 12479.77 84.40 54564.60 88888.00 2016-01-01 15:55:42.250 001 12479.73 84.40 54564.57 88888.00 2016-01-01 15:55:42.375 001 12479.80 84.42 54564.57 88888.00 2016-01-01 15:55:42.500 001 12479.83 84.42 54564.57 88888.00 2016-01-01 15:55:42.625 001 12479.90 84.42 54564.57 88888.00 2016-01-01 15:55:42.750 001 12479.88 84.40 54564.55 88888.00 2016-01-01 15:55:42.875 001 12479.85 84.40 54564.55 88888.00 2016-01-01 15:55:43.000 001 12479.83 84.40 54564.53 88888.00 2016-01-01 15:55:43.125 001 12479.83 84.42 54564.57 88888.00 2016-01-01 15:55:43.250 001 12479.75 84.42 54564.57 88888.00 2016-01-01 15:55:43.375 001 12479.77 84.45 54564.57 88888.00 2016-01-01 15:55:43.500 001 12479.77 84.42 54564.57 88888.00 2016-01-01 15:55:43.625 001 12479.85 84.40 54564.55 88888.00 2016-01-01 15:55:43.750 001 12479.92 84.42 54564.57 88888.00 2016-01-01 15:55:43.875 001 12479.95 84.42 54564.62 88888.00 2016-01-01 15:55:44.000 001 12479.95 84.45 54564.62 88888.00 2016-01-01 15:55:44.125 001 12479.95 84.42 54564.62 88888.00 2016-01-01 15:55:44.250 001 12479.90 84.42 54564.57 88888.00 2016-01-01 15:55:44.375 001 12479.90 84.42 54564.57 88888.00 2016-01-01 15:55:44.500 001 12479.95 84.40 54564.57 88888.00 2016-01-01 15:55:44.625 001 12479.95 84.38 54564.60 88888.00 2016-01-01 15:55:44.750 001 12479.90 84.40 54564.60 88888.00 2016-01-01 15:55:44.875 001 12479.92 84.45 54564.60 88888.00 2016-01-01 15:55:45.000 001 12479.98 84.42 54564.55 88888.00 2016-01-01 15:55:45.125 001 12479.88 84.42 54564.57 88888.00 2016-01-01 15:55:45.250 001 12479.83 84.40 54564.57 88888.00 2016-01-01 15:55:45.375 001 12479.88 84.42 54564.57 88888.00 2016-01-01 15:55:45.500 001 12479.88 84.40 54564.57 88888.00 2016-01-01 15:55:45.625 001 12479.83 84.40 54564.60 88888.00 2016-01-01 15:55:45.750 001 12479.90 84.38 54564.60 88888.00 2016-01-01 15:55:45.875 001 12479.90 84.42 54564.60 88888.00 2016-01-01 15:55:46.000 001 12479.88 84.42 54564.60 88888.00 2016-01-01 15:55:46.125 001 12479.85 84.42 54564.62 88888.00 2016-01-01 15:55:46.250 001 12479.85 84.42 54564.60 88888.00 2016-01-01 15:55:46.375 001 12479.85 84.40 54564.55 88888.00 2016-01-01 15:55:46.500 001 12479.83 84.40 54564.55 88888.00 2016-01-01 15:55:46.625 001 12479.85 84.38 54564.55 88888.00 2016-01-01 15:55:46.750 001 12479.90 84.40 54564.57 88888.00 2016-01-01 15:55:46.875 001 12479.88 84.40 54564.55 88888.00 2016-01-01 15:55:47.000 001 12479.80 84.42 54564.57 88888.00 2016-01-01 15:55:47.125 001 12479.83 84.42 54564.60 88888.00 2016-01-01 15:55:47.250 001 12479.85 84.42 54564.62 88888.00 2016-01-01 15:55:47.375 001 12479.85 84.42 54564.65 88888.00 2016-01-01 15:55:47.500 001 12479.80 84.42 54564.65 88888.00 2016-01-01 15:55:47.625 001 12479.83 84.40 54564.62 88888.00 2016-01-01 15:55:47.750 001 12479.80 84.40 54564.60 88888.00 2016-01-01 15:55:47.875 001 12479.83 84.35 54564.62 88888.00 2016-01-01 15:55:48.000 001 12479.85 84.38 54564.60 88888.00 2016-01-01 15:55:48.125 001 12479.88 84.42 54564.62 88888.00 2016-01-01 15:55:48.250 001 12479.80 84.40 54564.60 88888.00 2016-01-01 15:55:48.375 001 12479.77 84.38 54564.60 88888.00 2016-01-01 15:55:48.500 001 12479.85 84.35 54564.60 88888.00 2016-01-01 15:55:48.625 001 12479.88 84.40 54564.62 88888.00 2016-01-01 15:55:48.750 001 12479.90 84.45 54564.62 88888.00 2016-01-01 15:55:48.875 001 12479.88 84.40 54564.57 88888.00 2016-01-01 15:55:49.000 001 12479.85 84.38 54564.57 88888.00 2016-01-01 15:55:49.125 001 12479.83 84.38 54564.60 88888.00 2016-01-01 15:55:49.250 001 12479.77 84.35 54564.60 88888.00 2016-01-01 15:55:49.375 001 12479.77 84.40 54564.60 88888.00 2016-01-01 15:55:49.500 001 12479.83 84.42 54564.62 88888.00 2016-01-01 15:55:49.625 001 12479.83 84.40 54564.57 88888.00 2016-01-01 15:55:49.750 001 12479.75 84.40 54564.60 88888.00 2016-01-01 15:55:49.875 001 12479.75 84.40 54564.65 88888.00 2016-01-01 15:55:50.000 001 12479.77 84.40 54564.60 88888.00 2016-01-01 15:55:50.125 001 12479.80 84.40 54564.60 88888.00 2016-01-01 15:55:50.250 001 12479.83 84.38 54564.60 88888.00 2016-01-01 15:55:50.375 001 12479.88 84.35 54564.60 88888.00 2016-01-01 15:55:50.500 001 12479.73 84.38 54564.60 88888.00 2016-01-01 15:55:50.625 001 12479.70 84.38 54564.60 88888.00 2016-01-01 15:55:50.750 001 12479.75 84.40 54564.57 88888.00 2016-01-01 15:55:50.875 001 12479.75 84.38 54564.60 88888.00 2016-01-01 15:55:51.000 001 12479.70 84.38 54564.60 88888.00 2016-01-01 15:55:51.125 001 12479.67 84.38 54564.60 88888.00 2016-01-01 15:55:51.250 001 12479.70 84.35 54564.62 88888.00 2016-01-01 15:55:51.375 001 12479.80 84.35 54564.65 88888.00 2016-01-01 15:55:51.500 001 12479.83 84.35 54564.62 88888.00 2016-01-01 15:55:51.625 001 12479.85 84.38 54564.68 88888.00 2016-01-01 15:55:51.750 001 12479.90 84.42 54564.70 88888.00 2016-01-01 15:55:51.875 001 12479.83 84.42 54564.62 88888.00 2016-01-01 15:55:52.000 001 12479.73 84.42 54564.62 88888.00 2016-01-01 15:55:52.125 001 12479.75 84.38 54564.62 88888.00 2016-01-01 15:55:52.250 001 12479.75 84.38 54564.62 88888.00 2016-01-01 15:55:52.375 001 12479.70 84.35 54564.62 88888.00 2016-01-01 15:55:52.500 001 12479.67 84.35 54564.62 88888.00 2016-01-01 15:55:52.625 001 12479.67 84.33 54564.62 88888.00 2016-01-01 15:55:52.750 001 12479.75 84.33 54564.65 88888.00 2016-01-01 15:55:52.875 001 12479.75 84.30 54564.65 88888.00 2016-01-01 15:55:53.000 001 12479.75 84.33 54564.65 88888.00 2016-01-01 15:55:53.125 001 12479.83 84.33 54564.68 88888.00 2016-01-01 15:55:53.250 001 12479.83 84.30 54564.65 88888.00 2016-01-01 15:55:53.375 001 12479.80 84.33 54564.65 88888.00 2016-01-01 15:55:53.500 001 12479.70 84.30 54564.62 88888.00 2016-01-01 15:55:53.625 001 12479.70 84.30 54564.60 88888.00 2016-01-01 15:55:53.750 001 12479.67 84.35 54564.62 88888.00 2016-01-01 15:55:53.875 001 12479.62 84.33 54564.62 88888.00 2016-01-01 15:55:54.000 001 12479.62 84.33 54564.62 88888.00 2016-01-01 15:55:54.125 001 12479.65 84.33 54564.62 88888.00 2016-01-01 15:55:54.250 001 12479.70 84.28 54564.65 88888.00 2016-01-01 15:55:54.375 001 12479.73 84.30 54564.60 88888.00 2016-01-01 15:55:54.500 001 12479.73 84.30 54564.60 88888.00 2016-01-01 15:55:54.625 001 12479.67 84.30 54564.68 88888.00 2016-01-01 15:55:54.750 001 12479.62 84.30 54564.65 88888.00 2016-01-01 15:55:54.875 001 12479.67 84.33 54564.62 88888.00 2016-01-01 15:55:55.000 001 12479.65 84.30 54564.65 88888.00 2016-01-01 15:55:55.125 001 12479.62 84.30 54564.65 88888.00 2016-01-01 15:55:55.250 001 12479.62 84.30 54564.68 88888.00 2016-01-01 15:55:55.375 001 12479.67 84.30 54564.65 88888.00 2016-01-01 15:55:55.500 001 12479.65 84.28 54564.68 88888.00 2016-01-01 15:55:55.625 001 12479.60 84.28 54564.68 88888.00 2016-01-01 15:55:55.750 001 12479.62 84.30 54564.65 88888.00 2016-01-01 15:55:55.875 001 12479.73 84.28 54564.65 88888.00 2016-01-01 15:55:56.000 001 12479.77 84.25 54564.65 88888.00 2016-01-01 15:55:56.125 001 12479.70 84.20 54564.65 88888.00 2016-01-01 15:55:56.250 001 12479.58 84.20 54564.70 88888.00 2016-01-01 15:55:56.375 001 12479.62 84.22 54564.68 88888.00 2016-01-01 15:55:56.500 001 12479.73 84.25 54564.65 88888.00 2016-01-01 15:55:56.625 001 12479.73 84.25 54564.68 88888.00 2016-01-01 15:55:56.750 001 12479.67 84.22 54564.68 88888.00 2016-01-01 15:55:56.875 001 12479.65 84.25 54564.65 88888.00 2016-01-01 15:55:57.000 001 12479.62 84.25 54564.62 88888.00 2016-01-01 15:55:57.125 001 12479.55 84.22 54564.68 88888.00 2016-01-01 15:55:57.250 001 12479.52 84.20 54564.68 88888.00 2016-01-01 15:55:57.375 001 12479.55 84.22 54564.65 88888.00 2016-01-01 15:55:57.500 001 12479.62 84.28 54564.62 88888.00 2016-01-01 15:55:57.625 001 12479.67 84.22 54564.62 88888.00 2016-01-01 15:55:57.750 001 12479.70 84.20 54564.62 88888.00 2016-01-01 15:55:57.875 001 12479.67 84.17 54564.65 88888.00 2016-01-01 15:55:58.000 001 12479.58 84.20 54564.65 88888.00 2016-01-01 15:55:58.125 001 12479.55 84.20 54564.62 88888.00 2016-01-01 15:55:58.250 001 12479.52 84.17 54564.62 88888.00 2016-01-01 15:55:58.375 001 12479.58 84.22 54564.65 88888.00 2016-01-01 15:55:58.500 001 12479.60 84.22 54564.65 88888.00 2016-01-01 15:55:58.625 001 12479.58 84.20 54564.65 88888.00 2016-01-01 15:55:58.750 001 12479.58 84.20 54564.65 88888.00 2016-01-01 15:55:58.875 001 12479.60 84.20 54564.68 88888.00 2016-01-01 15:55:59.000 001 12479.58 84.20 54564.62 88888.00 2016-01-01 15:55:59.125 001 12479.50 84.22 54564.68 88888.00 2016-01-01 15:55:59.250 001 12479.38 84.20 54564.62 88888.00 2016-01-01 15:55:59.375 001 12479.50 84.25 54564.65 88888.00 2016-01-01 15:55:59.500 001 12479.60 84.22 54564.65 88888.00 2016-01-01 15:55:59.625 001 12479.55 84.20 54564.62 88888.00 2016-01-01 15:55:59.750 001 12479.48 84.22 54564.62 88888.00 2016-01-01 15:55:59.875 001 12479.52 84.25 54564.65 88888.00 2016-01-01 15:56:00.000 001 12479.58 84.22 54564.62 88888.00 2016-01-01 15:56:00.125 001 12479.55 84.22 54564.62 88888.00 2016-01-01 15:56:00.250 001 12479.52 84.22 54564.68 88888.00 2016-01-01 15:56:00.375 001 12479.55 84.25 54564.70 88888.00 2016-01-01 15:56:00.500 001 12479.55 84.25 54564.68 88888.00 2016-01-01 15:56:00.625 001 12479.58 84.25 54564.68 88888.00 2016-01-01 15:56:00.750 001 12479.55 84.25 54564.65 88888.00 2016-01-01 15:56:00.875 001 12479.55 84.25 54564.65 88888.00 2016-01-01 15:56:01.000 001 12479.58 84.22 54564.62 88888.00 2016-01-01 15:56:01.125 001 12479.67 84.22 54564.65 88888.00 2016-01-01 15:56:01.250 001 12479.67 84.22 54564.68 88888.00 2016-01-01 15:56:01.375 001 12479.58 84.22 54564.65 88888.00 2016-01-01 15:56:01.500 001 12479.58 84.22 54564.65 88888.00 2016-01-01 15:56:01.625 001 12479.60 84.22 54564.70 88888.00 2016-01-01 15:56:01.750 001 12479.60 84.22 54564.70 88888.00 2016-01-01 15:56:01.875 001 12479.60 84.22 54564.68 88888.00 2016-01-01 15:56:02.000 001 12479.60 84.20 54564.68 88888.00 2016-01-01 15:56:02.125 001 12479.58 84.20 54564.68 88888.00 2016-01-01 15:56:02.250 001 12479.52 84.22 54564.65 88888.00 2016-01-01 15:56:02.375 001 12479.45 84.20 54564.65 88888.00 2016-01-01 15:56:02.500 001 12479.48 84.17 54564.60 88888.00 2016-01-01 15:56:02.625 001 12479.52 84.20 54564.62 88888.00 2016-01-01 15:56:02.750 001 12479.50 84.22 54564.62 88888.00 2016-01-01 15:56:02.875 001 12479.48 84.25 54564.62 88888.00 2016-01-01 15:56:03.000 001 12479.50 84.25 54564.62 88888.00 2016-01-01 15:56:03.125 001 12479.60 84.25 54564.68 88888.00 2016-01-01 15:56:03.250 001 12479.60 84.22 54564.70 88888.00 2016-01-01 15:56:03.375 001 12479.58 84.28 54564.65 88888.00 2016-01-01 15:56:03.500 001 12479.58 84.28 54564.68 88888.00 2016-01-01 15:56:03.625 001 12479.58 84.25 54564.65 88888.00 2016-01-01 15:56:03.750 001 12479.55 84.25 54564.68 88888.00 2016-01-01 15:56:03.875 001 12479.55 84.28 54564.68 88888.00 2016-01-01 15:56:04.000 001 12479.58 84.28 54564.70 88888.00 2016-01-01 15:56:04.125 001 12479.55 84.25 54564.70 88888.00 2016-01-01 15:56:04.250 001 12479.48 84.25 54564.70 88888.00 2016-01-01 15:56:04.375 001 12479.50 84.28 54564.70 88888.00 2016-01-01 15:56:04.500 001 12479.45 84.25 54564.70 88888.00 2016-01-01 15:56:04.625 001 12479.48 84.25 54564.70 88888.00 2016-01-01 15:56:04.750 001 12479.52 84.25 54564.70 88888.00 2016-01-01 15:56:04.875 001 12479.50 84.25 54564.72 88888.00 2016-01-01 15:56:05.000 001 12479.50 84.22 54564.70 88888.00 2016-01-01 15:56:05.125 001 12479.55 84.22 54564.70 88888.00 2016-01-01 15:56:05.250 001 12479.55 84.25 54564.70 88888.00 2016-01-01 15:56:05.375 001 12479.50 84.25 54564.68 88888.00 2016-01-01 15:56:05.500 001 12479.40 84.25 54564.70 88888.00 2016-01-01 15:56:05.625 001 12479.38 84.25 54564.70 88888.00 2016-01-01 15:56:05.750 001 12479.38 84.22 54564.68 88888.00 2016-01-01 15:56:05.875 001 12479.40 84.25 54564.65 88888.00 2016-01-01 15:56:06.000 001 12479.42 84.22 54564.65 88888.00 2016-01-01 15:56:06.125 001 12479.40 84.20 54564.65 88888.00 2016-01-01 15:56:06.250 001 12479.38 84.20 54564.62 88888.00 2016-01-01 15:56:06.375 001 12479.45 84.20 54564.60 88888.00 2016-01-01 15:56:06.500 001 12479.50 84.22 54564.62 88888.00 2016-01-01 15:56:06.625 001 12479.50 84.28 54564.65 88888.00 2016-01-01 15:56:06.750 001 12479.52 84.28 54564.68 88888.00 2016-01-01 15:56:06.875 001 12479.52 84.28 54564.65 88888.00 2016-01-01 15:56:07.000 001 12479.50 84.28 54564.65 88888.00 2016-01-01 15:56:07.125 001 12479.50 84.25 54564.65 88888.00 2016-01-01 15:56:07.250 001 12479.52 84.22 54564.65 88888.00 2016-01-01 15:56:07.375 001 12479.45 84.22 54564.65 88888.00 2016-01-01 15:56:07.500 001 12479.42 84.25 54564.65 88888.00 2016-01-01 15:56:07.625 001 12479.42 84.25 54564.68 88888.00 2016-01-01 15:56:07.750 001 12479.45 84.25 54564.65 88888.00 2016-01-01 15:56:07.875 001 12479.55 84.25 54564.65 88888.00 2016-01-01 15:56:08.000 001 12479.58 84.25 54564.62 88888.00 2016-01-01 15:56:08.125 001 12479.55 84.28 54564.68 88888.00 2016-01-01 15:56:08.250 001 12479.48 84.22 54564.68 88888.00 2016-01-01 15:56:08.375 001 12479.52 84.22 54564.68 88888.00 2016-01-01 15:56:08.500 001 12479.55 84.20 54564.68 88888.00 2016-01-01 15:56:08.625 001 12479.52 84.22 54564.60 88888.00 2016-01-01 15:56:08.750 001 12479.58 84.25 54564.62 88888.00 2016-01-01 15:56:08.875 001 12479.55 84.20 54564.62 88888.00 2016-01-01 15:56:09.000 001 12479.48 84.22 54564.62 88888.00 2016-01-01 15:56:09.125 001 12479.45 84.22 54564.65 88888.00 2016-01-01 15:56:09.250 001 12479.48 84.22 54564.68 88888.00 2016-01-01 15:56:09.375 001 12479.52 84.25 54564.65 88888.00 2016-01-01 15:56:09.500 001 12479.52 84.25 54564.62 88888.00 2016-01-01 15:56:09.625 001 12479.58 84.25 54564.65 88888.00 2016-01-01 15:56:09.750 001 12479.52 84.25 54564.68 88888.00 2016-01-01 15:56:09.875 001 12479.48 84.25 54564.65 88888.00 2016-01-01 15:56:10.000 001 12479.58 84.22 54564.60 88888.00 2016-01-01 15:56:10.125 001 12479.62 84.25 54564.62 88888.00 2016-01-01 15:56:10.250 001 12479.60 84.20 54564.62 88888.00 2016-01-01 15:56:10.375 001 12479.60 84.25 54564.68 88888.00 2016-01-01 15:56:10.500 001 12479.62 84.20 54564.65 88888.00 2016-01-01 15:56:10.625 001 12479.58 84.17 54564.62 88888.00 2016-01-01 15:56:10.750 001 12479.60 84.20 54564.62 88888.00 2016-01-01 15:56:10.875 001 12479.60 84.20 54564.65 88888.00 2016-01-01 15:56:11.000 001 12479.60 84.20 54564.62 88888.00 2016-01-01 15:56:11.125 001 12479.60 84.15 54564.65 88888.00 2016-01-01 15:56:11.250 001 12479.62 84.15 54564.65 88888.00 2016-01-01 15:56:11.375 001 12479.60 84.15 54564.62 88888.00 2016-01-01 15:56:11.500 001 12479.60 84.15 54564.62 88888.00 2016-01-01 15:56:11.625 001 12479.67 84.17 54564.62 88888.00 2016-01-01 15:56:11.750 001 12479.75 84.12 54564.65 88888.00 2016-01-01 15:56:11.875 001 12479.80 84.12 54564.65 88888.00 2016-01-01 15:56:12.000 001 12479.73 84.12 54564.62 88888.00 2016-01-01 15:56:12.125 001 12479.77 84.12 54564.65 88888.00 2016-01-01 15:56:12.250 001 12479.75 84.17 54564.65 88888.00 2016-01-01 15:56:12.375 001 12479.77 84.17 54564.62 88888.00 2016-01-01 15:56:12.500 001 12479.80 84.17 54564.65 88888.00 2016-01-01 15:56:12.625 001 12479.83 84.17 54564.65 88888.00 2016-01-01 15:56:12.750 001 12479.77 84.15 54564.65 88888.00 2016-01-01 15:56:12.875 001 12479.75 84.15 54564.65 88888.00 2016-01-01 15:56:13.000 001 12479.65 84.15 54564.62 88888.00 2016-01-01 15:56:13.125 001 12479.65 84.12 54564.57 88888.00 2016-01-01 15:56:13.250 001 12479.70 84.10 54564.60 88888.00 2016-01-01 15:56:13.375 001 12479.75 84.12 54564.62 88888.00 2016-01-01 15:56:13.500 001 12479.80 84.10 54564.62 88888.00 2016-01-01 15:56:13.625 001 12479.83 84.08 54564.60 88888.00 2016-01-01 15:56:13.750 001 12479.77 84.10 54564.62 88888.00 2016-01-01 15:56:13.875 001 12479.77 84.10 54564.62 88888.00 2016-01-01 15:56:14.000 001 12479.83 84.12 54564.57 88888.00 2016-01-01 15:56:14.125 001 12479.80 84.15 54564.60 88888.00 2016-01-01 15:56:14.250 001 12479.85 84.15 54564.57 88888.00 2016-01-01 15:56:14.375 001 12479.90 84.12 54564.57 88888.00 2016-01-01 15:56:14.500 001 12479.85 84.15 54564.57 88888.00 2016-01-01 15:56:14.625 001 12479.85 84.15 54564.60 88888.00 2016-01-01 15:56:14.750 001 12479.92 84.15 54564.57 88888.00 2016-01-01 15:56:14.875 001 12479.98 84.12 54564.60 88888.00 2016-01-01 15:56:15.000 001 12479.98 84.10 54564.60 88888.00 2016-01-01 15:56:15.125 001 12479.98 84.10 54564.60 88888.00 2016-01-01 15:56:15.250 001 12479.98 84.12 54564.60 88888.00 2016-01-01 15:56:15.375 001 12480.02 84.10 54564.57 88888.00 2016-01-01 15:56:15.500 001 12480.05 84.10 54564.55 88888.00 2016-01-01 15:56:15.625 001 12480.05 84.12 54564.57 88888.00 2016-01-01 15:56:15.750 001 12480.08 84.12 54564.60 88888.00 2016-01-01 15:56:15.875 001 12480.08 84.12 54564.60 88888.00 2016-01-01 15:56:16.000 001 12480.08 84.12 54564.57 88888.00 2016-01-01 15:56:16.125 001 12480.08 84.12 54564.60 88888.00 2016-01-01 15:56:16.250 001 12480.10 84.12 54564.60 88888.00 2016-01-01 15:56:16.375 001 12480.10 84.12 54564.57 88888.00 2016-01-01 15:56:16.500 001 12480.05 84.10 54564.57 88888.00 2016-01-01 15:56:16.625 001 12480.05 84.10 54564.60 88888.00 2016-01-01 15:56:16.750 001 12480.12 84.12 54564.60 88888.00 2016-01-01 15:56:16.875 001 12480.20 84.12 54564.57 88888.00 2016-01-01 15:56:17.000 001 12480.17 84.15 54564.60 88888.00 2016-01-01 15:56:17.125 001 12480.15 84.10 54564.60 88888.00 2016-01-01 15:56:17.250 001 12480.10 84.08 54564.62 88888.00 2016-01-01 15:56:17.375 001 12480.12 84.08 54564.60 88888.00 2016-01-01 15:56:17.500 001 12480.20 84.05 54564.62 88888.00 2016-01-01 15:56:17.625 001 12480.20 84.05 54564.62 88888.00 2016-01-01 15:56:17.750 001 12480.17 84.05 54564.65 88888.00 2016-01-01 15:56:17.875 001 12480.10 84.05 54564.65 88888.00 2016-01-01 15:56:18.000 001 12480.08 84.08 54564.62 88888.00 2016-01-01 15:56:18.125 001 12480.12 84.05 54564.60 88888.00 2016-01-01 15:56:18.250 001 12480.10 84.03 54564.60 88888.00 2016-01-01 15:56:18.375 001 12480.08 84.05 54564.62 88888.00 2016-01-01 15:56:18.500 001 12480.12 84.08 54564.62 88888.00 2016-01-01 15:56:18.625 001 12480.17 84.08 54564.65 88888.00 2016-01-01 15:56:18.750 001 12480.23 84.10 54564.68 88888.00 2016-01-01 15:56:18.875 001 12480.23 84.10 54564.68 88888.00 2016-01-01 15:56:19.000 001 12480.25 84.08 54564.65 88888.00 2016-01-01 15:56:19.125 001 12480.15 84.08 54564.62 88888.00 2016-01-01 15:56:19.250 001 12480.05 84.08 54564.62 88888.00 2016-01-01 15:56:19.375 001 12480.08 84.05 54564.60 88888.00 2016-01-01 15:56:19.500 001 12480.12 84.05 54564.62 88888.00 2016-01-01 15:56:19.625 001 12480.15 84.08 54564.65 88888.00 2016-01-01 15:56:19.750 001 12480.12 84.08 54564.65 88888.00 2016-01-01 15:56:19.875 001 12480.10 84.08 54564.65 88888.00 2016-01-01 15:56:20.000 001 12480.12 84.05 54564.65 88888.00 2016-01-01 15:56:20.125 001 12480.12 84.10 54564.65 88888.00 2016-01-01 15:56:20.250 001 12480.10 84.10 54564.65 88888.00 2016-01-01 15:56:20.375 001 12480.15 84.10 54564.70 88888.00 2016-01-01 15:56:20.500 001 12480.20 84.08 54564.65 88888.00 2016-01-01 15:56:20.625 001 12480.23 84.08 54564.68 88888.00 2016-01-01 15:56:20.750 001 12480.23 84.08 54564.65 88888.00 2016-01-01 15:56:20.875 001 12480.17 84.08 54564.65 88888.00 2016-01-01 15:56:21.000 001 12480.10 84.08 54564.65 88888.00 2016-01-01 15:56:21.125 001 12480.02 84.05 54564.65 88888.00 2016-01-01 15:56:21.250 001 12480.02 84.05 54564.65 88888.00 2016-01-01 15:56:21.375 001 12480.10 84.08 54564.68 88888.00 2016-01-01 15:56:21.500 001 12480.12 84.08 54564.68 88888.00 2016-01-01 15:56:21.625 001 12480.10 84.08 54564.68 88888.00 2016-01-01 15:56:21.750 001 12480.08 84.08 54564.65 88888.00 2016-01-01 15:56:21.875 001 12480.05 84.08 54564.68 88888.00 2016-01-01 15:56:22.000 001 12480.02 84.10 54564.68 88888.00 2016-01-01 15:56:22.125 001 12480.02 84.08 54564.68 88888.00 2016-01-01 15:56:22.250 001 12480.08 84.05 54564.70 88888.00 2016-01-01 15:56:22.375 001 12480.10 84.05 54564.72 88888.00 2016-01-01 15:56:22.500 001 12480.10 84.08 54564.72 88888.00 2016-01-01 15:56:22.625 001 12480.08 84.08 54564.72 88888.00 2016-01-01 15:56:22.750 001 12480.08 84.08 54564.72 88888.00 2016-01-01 15:56:22.875 001 12480.10 84.08 54564.70 88888.00 2016-01-01 15:56:23.000 001 12480.05 84.10 54564.70 88888.00 2016-01-01 15:56:23.125 001 12480.05 84.08 54564.75 88888.00 2016-01-01 15:56:23.250 001 12480.08 84.05 54564.72 88888.00 2016-01-01 15:56:23.375 001 12480.10 84.05 54564.70 88888.00 2016-01-01 15:56:23.500 001 12480.08 84.05 54564.72 88888.00 2016-01-01 15:56:23.625 001 12480.02 84.05 54564.75 88888.00 2016-01-01 15:56:23.750 001 12479.98 84.05 54564.75 88888.00 2016-01-01 15:56:23.875 001 12480.05 84.03 54564.75 88888.00 2016-01-01 15:56:24.000 001 12480.05 84.05 54564.75 88888.00 2016-01-01 15:56:24.125 001 12480.00 84.08 54564.78 88888.00 2016-01-01 15:56:24.250 001 12479.95 84.05 54564.75 88888.00 2016-01-01 15:56:24.375 001 12479.95 84.08 54564.75 88888.00 2016-01-01 15:56:24.500 001 12480.02 84.08 54564.80 88888.00 2016-01-01 15:56:24.625 001 12480.12 84.05 54564.78 88888.00 2016-01-01 15:56:24.750 001 12480.10 84.05 54564.78 88888.00 2016-01-01 15:56:24.875 001 12480.08 84.05 54564.75 88888.00 2016-01-01 15:56:25.000 001 12480.05 84.05 54564.72 88888.00 2016-01-01 15:56:25.125 001 12480.05 84.03 54564.75 88888.00 2016-01-01 15:56:25.250 001 12480.05 84.03 54564.75 88888.00 2016-01-01 15:56:25.375 001 12480.12 84.05 54564.75 88888.00 2016-01-01 15:56:25.500 001 12480.10 84.08 54564.78 88888.00 2016-01-01 15:56:25.625 001 12480.05 84.05 54564.75 88888.00 2016-01-01 15:56:25.750 001 12480.02 84.05 54564.75 88888.00 2016-01-01 15:56:25.875 001 12480.02 84.05 54564.78 88888.00 2016-01-01 15:56:26.000 001 12480.08 84.05 54564.75 88888.00 2016-01-01 15:56:26.125 001 12480.12 84.03 54564.75 88888.00 2016-01-01 15:56:26.250 001 12480.08 84.03 54564.75 88888.00 2016-01-01 15:56:26.375 001 12480.12 84.03 54564.75 88888.00 2016-01-01 15:56:26.500 001 12480.08 84.05 54564.75 88888.00 2016-01-01 15:56:26.625 001 12480.05 84.03 54564.75 88888.00 2016-01-01 15:56:26.750 001 12480.08 84.00 54564.78 88888.00 2016-01-01 15:56:26.875 001 12480.10 84.03 54564.78 88888.00 2016-01-01 15:56:27.000 001 12480.08 84.03 54564.80 88888.00 2016-01-01 15:56:27.125 001 12480.10 84.05 54564.80 88888.00 2016-01-01 15:56:27.250 001 12480.10 84.00 54564.80 88888.00 2016-01-01 15:56:27.375 001 12480.12 84.00 54564.80 88888.00 2016-01-01 15:56:27.500 001 12480.12 84.00 54564.82 88888.00 2016-01-01 15:56:27.625 001 12480.08 84.00 54564.80 88888.00 2016-01-01 15:56:27.750 001 12480.05 84.00 54564.82 88888.00 2016-01-01 15:56:27.875 001 12480.12 84.00 54564.82 88888.00 2016-01-01 15:56:28.000 001 12480.10 84.00 54564.82 88888.00 2016-01-01 15:56:28.125 001 12480.08 84.00 54564.82 88888.00 2016-01-01 15:56:28.250 001 12480.08 84.00 54564.82 88888.00 2016-01-01 15:56:28.375 001 12480.12 84.00 54564.85 88888.00 2016-01-01 15:56:28.500 001 12480.12 84.03 54564.82 88888.00 2016-01-01 15:56:28.625 001 12480.10 84.00 54564.80 88888.00 2016-01-01 15:56:28.750 001 12480.05 84.00 54564.82 88888.00 2016-01-01 15:56:28.875 001 12480.10 84.05 54564.82 88888.00 2016-01-01 15:56:29.000 001 12480.15 84.03 54564.82 88888.00 2016-01-01 15:56:29.125 001 12480.15 84.03 54564.82 88888.00 2016-01-01 15:56:29.250 001 12480.10 84.00 54564.82 88888.00 2016-01-01 15:56:29.375 001 12480.10 84.03 54564.82 88888.00 2016-01-01 15:56:29.500 001 12480.17 84.03 54564.80 88888.00 2016-01-01 15:56:29.625 001 12480.20 84.03 54564.82 88888.00 2016-01-01 15:56:29.750 001 12480.12 84.03 54564.85 88888.00 2016-01-01 15:56:29.875 001 12480.08 84.00 54564.85 88888.00 2016-01-01 15:56:30.000 001 12480.12 84.03 54564.85 88888.00 2016-01-01 15:56:30.125 001 12480.12 84.05 54564.85 88888.00 2016-01-01 15:56:30.250 001 12480.10 84.03 54564.88 88888.00 2016-01-01 15:56:30.375 001 12480.08 84.05 54564.88 88888.00 2016-01-01 15:56:30.500 001 12480.05 84.10 54564.85 88888.00 2016-01-01 15:56:30.625 001 12480.08 84.05 54564.85 88888.00 2016-01-01 15:56:30.750 001 12480.12 84.05 54564.88 88888.00 2016-01-01 15:56:30.875 001 12480.15 84.05 54564.85 88888.00 2016-01-01 15:56:31.000 001 12480.12 84.03 54564.85 88888.00 2016-01-01 15:56:31.125 001 12480.12 84.03 54564.90 88888.00 2016-01-01 15:56:31.250 001 12480.12 84.08 54564.90 88888.00 2016-01-01 15:56:31.375 001 12480.15 84.10 54564.88 88888.00 2016-01-01 15:56:31.500 001 12480.15 84.10 54564.90 88888.00 2016-01-01 15:56:31.625 001 12480.12 84.08 54564.90 88888.00 2016-01-01 15:56:31.750 001 12480.15 84.08 54564.90 88888.00 2016-01-01 15:56:31.875 001 12480.17 84.12 54564.90 88888.00 2016-01-01 15:56:32.000 001 12480.17 84.10 54564.90 88888.00 2016-01-01 15:56:32.125 001 12480.08 84.05 54564.90 88888.00 2016-01-01 15:56:32.250 001 12480.02 84.05 54564.90 88888.00 2016-01-01 15:56:32.375 001 12480.10 84.12 54564.90 88888.00 2016-01-01 15:56:32.500 001 12480.17 84.12 54564.90 88888.00 2016-01-01 15:56:32.625 001 12480.15 84.10 54564.90 88888.00 2016-01-01 15:56:32.750 001 12480.15 84.08 54564.90 88888.00 2016-01-01 15:56:32.875 001 12480.10 84.08 54564.90 88888.00 2016-01-01 15:56:33.000 001 12480.05 84.12 54564.93 88888.00 2016-01-01 15:56:33.125 001 12480.05 84.12 54564.93 88888.00 2016-01-01 15:56:33.250 001 12480.08 84.08 54564.93 88888.00 2016-01-01 15:56:33.375 001 12480.05 84.10 54564.95 88888.00 2016-01-01 15:56:33.500 001 12480.08 84.12 54564.90 88888.00 2016-01-01 15:56:33.625 001 12480.12 84.12 54564.88 88888.00 2016-01-01 15:56:33.750 001 12480.12 84.15 54564.88 88888.00 2016-01-01 15:56:33.875 001 12480.12 84.12 54564.90 88888.00 2016-01-01 15:56:34.000 001 12480.12 84.10 54564.90 88888.00 2016-01-01 15:56:34.125 001 12480.10 84.15 54564.90 88888.00 2016-01-01 15:56:34.250 001 12480.02 84.10 54564.90 88888.00 2016-01-01 15:56:34.375 001 12480.02 84.12 54564.90 88888.00 2016-01-01 15:56:34.500 001 12480.02 84.12 54564.93 88888.00 2016-01-01 15:56:34.625 001 12480.02 84.15 54564.95 88888.00 2016-01-01 15:56:34.750 001 12480.08 84.17 54564.97 88888.00 2016-01-01 15:56:34.875 001 12480.05 84.15 54564.97 88888.00 2016-01-01 15:56:35.000 001 12480.05 84.20 54564.97 88888.00 2016-01-01 15:56:35.125 001 12480.10 84.22 54564.97 88888.00 2016-01-01 15:56:35.250 001 12480.08 84.22 54564.95 88888.00 2016-01-01 15:56:35.375 001 12480.05 84.22 54564.95 88888.00 2016-01-01 15:56:35.500 001 12480.00 84.22 54564.95 88888.00 2016-01-01 15:56:35.625 001 12480.02 84.22 54564.97 88888.00 2016-01-01 15:56:35.750 001 12480.10 84.20 54564.97 88888.00 2016-01-01 15:56:35.875 001 12480.10 84.20 54564.95 88888.00 2016-01-01 15:56:36.000 001 12480.02 84.17 54564.93 88888.00 2016-01-01 15:56:36.125 001 12480.00 84.20 54564.93 88888.00 2016-01-01 15:56:36.250 001 12480.02 84.22 54564.93 88888.00 2016-01-01 15:56:36.375 001 12480.08 84.22 54564.95 88888.00 2016-01-01 15:56:36.500 001 12480.10 84.25 54564.95 88888.00 2016-01-01 15:56:36.625 001 12480.08 84.25 54564.95 88888.00 2016-01-01 15:56:36.750 001 12480.08 84.22 54564.95 88888.00 2016-01-01 15:56:36.875 001 12480.02 84.25 54564.95 88888.00 2016-01-01 15:56:37.000 001 12480.05 84.25 54564.97 88888.00 2016-01-01 15:56:37.125 001 12480.12 84.25 54564.97 88888.00 2016-01-01 15:56:37.250 001 12480.10 84.28 54564.95 88888.00 2016-01-01 15:56:37.375 001 12480.10 84.33 54564.95 88888.00 2016-01-01 15:56:37.500 001 12480.08 84.30 54564.95 88888.00 2016-01-01 15:56:37.625 001 12480.10 84.25 54564.97 88888.00 2016-01-01 15:56:37.750 001 12480.17 84.28 54564.97 88888.00 2016-01-01 15:56:37.875 001 12480.17 84.30 54565.00 88888.00 2016-01-01 15:56:38.000 001 12480.17 84.33 54565.00 88888.00 2016-01-01 15:56:38.125 001 12480.20 84.33 54565.00 88888.00 2016-01-01 15:56:38.250 001 12480.27 84.30 54565.00 88888.00 2016-01-01 15:56:38.375 001 12480.27 84.33 54565.00 88888.00 2016-01-01 15:56:38.500 001 12480.23 84.33 54565.00 88888.00 2016-01-01 15:56:38.625 001 12480.23 84.33 54564.97 88888.00 2016-01-01 15:56:38.750 001 12480.25 84.30 54564.95 88888.00 2016-01-01 15:56:38.875 001 12480.23 84.30 54564.95 88888.00 2016-01-01 15:56:39.000 001 12480.25 84.33 54564.95 88888.00 2016-01-01 15:56:39.125 001 12480.33 84.35 54565.00 88888.00 2016-01-01 15:56:39.250 001 12480.30 84.38 54565.00 88888.00 2016-01-01 15:56:39.375 001 12480.23 84.38 54565.00 88888.00 2016-01-01 15:56:39.500 001 12480.23 84.38 54564.97 88888.00 2016-01-01 15:56:39.625 001 12480.25 84.35 54564.97 88888.00 2016-01-01 15:56:39.750 001 12480.35 84.40 54564.97 88888.00 2016-01-01 15:56:39.875 001 12480.35 84.42 54565.00 88888.00 2016-01-01 15:56:40.000 001 12480.35 84.40 54565.00 88888.00 2016-01-01 15:56:40.125 001 12480.42 84.42 54564.97 88888.00 2016-01-01 15:56:40.250 001 12480.42 84.38 54564.97 88888.00 2016-01-01 15:56:40.375 001 12480.42 84.40 54565.00 88888.00 2016-01-01 15:56:40.500 001 12480.45 84.40 54565.00 88888.00 2016-01-01 15:56:40.625 001 12480.48 84.42 54565.00 88888.00 2016-01-01 15:56:40.750 001 12480.50 84.45 54565.00 88888.00 2016-01-01 15:56:40.875 001 12480.52 84.47 54565.03 88888.00 2016-01-01 15:56:41.000 001 12480.48 84.47 54565.05 88888.00 2016-01-01 15:56:41.125 001 12480.45 84.45 54565.05 88888.00 2016-01-01 15:56:41.250 001 12480.42 84.47 54565.05 88888.00 2016-01-01 15:56:41.375 001 12480.48 84.47 54565.05 88888.00 2016-01-01 15:56:41.500 001 12480.48 84.47 54565.03 88888.00 2016-01-01 15:56:41.625 001 12480.48 84.50 54565.03 88888.00 2016-01-01 15:56:41.750 001 12480.50 84.53 54565.00 88888.00 2016-01-01 15:56:41.875 001 12480.52 84.53 54565.00 88888.00 2016-01-01 15:56:42.000 001 12480.52 84.55 54564.97 88888.00 2016-01-01 15:56:42.125 001 12480.52 84.53 54565.00 88888.00 2016-01-01 15:56:42.250 001 12480.48 84.53 54565.03 88888.00 2016-01-01 15:56:42.375 001 12480.60 84.55 54565.03 88888.00 2016-01-01 15:56:42.500 001 12480.60 84.58 54565.00 88888.00 2016-01-01 15:56:42.625 001 12480.55 84.58 54565.00 88888.00 2016-01-01 15:56:42.750 001 12480.52 84.58 54564.97 88888.00 2016-01-01 15:56:42.875 001 12480.48 84.55 54564.97 88888.00 2016-01-01 15:56:43.000 001 12480.48 84.58 54564.97 88888.00 2016-01-01 15:56:43.125 001 12480.52 84.58 54565.03 88888.00 2016-01-01 15:56:43.250 001 12480.55 84.55 54565.00 88888.00 2016-01-01 15:56:43.375 001 12480.58 84.55 54565.00 88888.00 2016-01-01 15:56:43.500 001 12480.58 84.58 54565.03 88888.00 2016-01-01 15:56:43.625 001 12480.65 84.60 54565.00 88888.00 2016-01-01 15:56:43.750 001 12480.62 84.58 54565.00 88888.00 2016-01-01 15:56:43.875 001 12480.62 84.58 54565.00 88888.00 2016-01-01 15:56:44.000 001 12480.62 84.58 54564.97 88888.00 2016-01-01 15:56:44.125 001 12480.67 84.60 54564.97 88888.00 2016-01-01 15:56:44.250 001 12480.60 84.60 54564.97 88888.00 2016-01-01 15:56:44.375 001 12480.55 84.62 54564.97 88888.00 2016-01-01 15:56:44.500 001 12480.50 84.62 54565.00 88888.00 2016-01-01 15:56:44.625 001 12480.58 84.60 54564.97 88888.00 2016-01-01 15:56:44.750 001 12480.60 84.58 54565.00 88888.00 2016-01-01 15:56:44.875 001 12480.60 84.55 54565.00 88888.00 2016-01-01 15:56:45.000 001 12480.60 84.58 54565.00 88888.00 2016-01-01 15:56:45.125 001 12480.60 84.58 54565.00 88888.00 2016-01-01 15:56:45.250 001 12480.67 84.62 54565.03 88888.00 2016-01-01 15:56:45.375 001 12480.62 84.65 54565.03 88888.00 2016-01-01 15:56:45.500 001 12480.60 84.62 54565.03 88888.00 2016-01-01 15:56:45.625 001 12480.65 84.58 54565.03 88888.00 2016-01-01 15:56:45.750 001 12480.65 84.62 54565.03 88888.00 2016-01-01 15:56:45.875 001 12480.67 84.65 54565.03 88888.00 2016-01-01 15:56:46.000 001 12480.73 84.62 54565.03 88888.00 2016-01-01 15:56:46.125 001 12480.73 84.60 54564.97 88888.00 2016-01-01 15:56:46.250 001 12480.62 84.60 54565.00 88888.00 2016-01-01 15:56:46.375 001 12480.60 84.62 54565.00 88888.00 2016-01-01 15:56:46.500 001 12480.58 84.65 54565.03 88888.00 2016-01-01 15:56:46.625 001 12480.62 84.67 54565.03 88888.00 2016-01-01 15:56:46.750 001 12480.67 84.65 54565.00 88888.00 2016-01-01 15:56:46.875 001 12480.67 84.65 54564.97 88888.00 2016-01-01 15:56:47.000 001 12480.67 84.67 54564.97 88888.00 2016-01-01 15:56:47.125 001 12480.62 84.67 54564.95 88888.00 2016-01-01 15:56:47.250 001 12480.65 84.62 54564.95 88888.00 2016-01-01 15:56:47.375 001 12480.73 84.65 54565.00 88888.00 2016-01-01 15:56:47.500 001 12480.77 84.62 54565.00 88888.00 2016-01-01 15:56:47.625 001 12480.77 84.60 54565.00 88888.00 2016-01-01 15:56:47.750 001 12480.70 84.62 54565.00 88888.00 2016-01-01 15:56:47.875 001 12480.60 84.62 54565.00 88888.00 2016-01-01 15:56:48.000 001 12480.58 84.67 54565.03 88888.00 2016-01-01 15:56:48.125 001 12480.67 84.70 54565.03 88888.00 2016-01-01 15:56:48.250 001 12480.70 84.67 54565.00 88888.00 2016-01-01 15:56:48.375 001 12480.70 84.65 54564.97 88888.00 2016-01-01 15:56:48.500 001 12480.73 84.65 54565.00 88888.00 2016-01-01 15:56:48.625 001 12480.77 84.65 54564.97 88888.00 2016-01-01 15:56:48.750 001 12480.77 84.65 54564.97 88888.00 2016-01-01 15:56:48.875 001 12480.73 84.62 54564.97 88888.00 2016-01-01 15:56:49.000 001 12480.62 84.62 54564.95 88888.00 2016-01-01 15:56:49.125 001 12480.62 84.65 54564.97 88888.00 2016-01-01 15:56:49.250 001 12480.62 84.67 54564.97 88888.00 2016-01-01 15:56:49.375 001 12480.62 84.65 54564.97 88888.00 2016-01-01 15:56:49.500 001 12480.67 84.67 54564.97 88888.00 2016-01-01 15:56:49.625 001 12480.70 84.70 54565.00 88888.00 2016-01-01 15:56:49.750 001 12480.67 84.70 54564.97 88888.00 2016-01-01 15:56:49.875 001 12480.65 84.70 54564.97 88888.00 2016-01-01 15:56:50.000 001 12480.60 84.70 54564.97 88888.00 2016-01-01 15:56:50.125 001 12480.62 84.67 54565.03 88888.00 2016-01-01 15:56:50.250 001 12480.60 84.67 54565.03 88888.00 2016-01-01 15:56:50.375 001 12480.58 84.70 54565.00 88888.00 2016-01-01 15:56:50.500 001 12480.62 84.70 54565.00 88888.00 2016-01-01 15:56:50.625 001 12480.67 84.70 54565.03 88888.00 2016-01-01 15:56:50.750 001 12480.70 84.70 54565.00 88888.00 2016-01-01 15:56:50.875 001 12480.65 84.67 54565.00 88888.00 2016-01-01 15:56:51.000 001 12480.60 84.70 54564.97 88888.00 2016-01-01 15:56:51.125 001 12480.60 84.70 54565.00 88888.00 2016-01-01 15:56:51.250 001 12480.58 84.65 54565.03 88888.00 2016-01-01 15:56:51.375 001 12480.60 84.67 54565.00 88888.00 2016-01-01 15:56:51.500 001 12480.65 84.65 54564.97 88888.00 2016-01-01 15:56:51.625 001 12480.62 84.67 54565.00 88888.00 2016-01-01 15:56:51.750 001 12480.65 84.67 54565.00 88888.00 2016-01-01 15:56:51.875 001 12480.60 84.67 54565.00 88888.00 2016-01-01 15:56:52.000 001 12480.62 84.65 54564.97 88888.00 2016-01-01 15:56:52.125 001 12480.65 84.62 54564.97 88888.00 2016-01-01 15:56:52.250 001 12480.65 84.60 54564.97 88888.00 2016-01-01 15:56:52.375 001 12480.65 84.60 54564.97 88888.00 2016-01-01 15:56:52.500 001 12480.62 84.60 54564.95 88888.00 2016-01-01 15:56:52.625 001 12480.58 84.60 54564.97 88888.00 2016-01-01 15:56:52.750 001 12480.60 84.62 54565.00 88888.00 2016-01-01 15:56:52.875 001 12480.58 84.62 54565.00 88888.00 2016-01-01 15:56:53.000 001 12480.55 84.62 54564.97 88888.00 2016-01-01 15:56:53.125 001 12480.52 84.65 54565.00 88888.00 2016-01-01 15:56:53.250 001 12480.48 84.65 54565.03 88888.00 2016-01-01 15:56:53.375 001 12480.48 84.67 54565.03 88888.00 2016-01-01 15:56:53.500 001 12480.50 84.65 54565.03 88888.00 2016-01-01 15:56:53.625 001 12480.48 84.65 54564.97 88888.00 2016-01-01 15:56:53.750 001 12480.45 84.62 54564.97 88888.00 2016-01-01 15:56:53.875 001 12480.48 84.62 54565.00 88888.00 2016-01-01 15:56:54.000 001 12480.48 84.62 54565.00 88888.00 2016-01-01 15:56:54.125 001 12480.42 84.60 54565.00 88888.00 2016-01-01 15:56:54.250 001 12480.48 84.58 54565.00 88888.00 2016-01-01 15:56:54.375 001 12480.58 84.60 54564.95 88888.00 2016-01-01 15:56:54.500 001 12480.55 84.60 54565.00 88888.00 2016-01-01 15:56:54.625 001 12480.50 84.58 54565.00 88888.00 2016-01-01 15:56:54.750 001 12480.45 84.62 54565.00 88888.00 2016-01-01 15:56:54.875 001 12480.45 84.62 54565.03 88888.00 2016-01-01 15:56:55.000 001 12480.45 84.60 54565.03 88888.00 2016-01-01 15:56:55.125 001 12480.45 84.60 54565.05 88888.00 2016-01-01 15:56:55.250 001 12480.42 84.60 54565.03 88888.00 2016-01-01 15:56:55.375 001 12480.38 84.60 54565.03 88888.00 2016-01-01 15:56:55.500 001 12480.40 84.62 54565.05 88888.00 2016-01-01 15:56:55.625 001 12480.48 84.60 54565.03 88888.00 2016-01-01 15:56:55.750 001 12480.50 84.60 54565.03 88888.00 2016-01-01 15:56:55.875 001 12480.45 84.60 54565.03 88888.00 2016-01-01 15:56:56.000 001 12480.35 84.55 54565.00 88888.00 2016-01-01 15:56:56.125 001 12480.38 84.55 54565.03 88888.00 2016-01-01 15:56:56.250 001 12480.40 84.55 54565.03 88888.00 2016-01-01 15:56:56.375 001 12480.42 84.58 54565.03 88888.00 2016-01-01 15:56:56.500 001 12480.38 84.58 54565.03 88888.00 2016-01-01 15:56:56.625 001 12480.35 84.60 54565.03 88888.00 2016-01-01 15:56:56.750 001 12480.38 84.60 54565.05 88888.00 2016-01-01 15:56:56.875 001 12480.38 84.60 54565.00 88888.00 2016-01-01 15:56:57.000 001 12480.33 84.58 54565.03 88888.00 2016-01-01 15:56:57.125 001 12480.30 84.60 54565.03 88888.00 2016-01-01 15:56:57.250 001 12480.23 84.58 54565.03 88888.00 2016-01-01 15:56:57.375 001 12480.20 84.58 54565.03 88888.00 2016-01-01 15:56:57.500 001 12480.27 84.60 54565.03 88888.00 2016-01-01 15:56:57.625 001 12480.35 84.58 54565.03 88888.00 2016-01-01 15:56:57.750 001 12480.38 84.58 54565.03 88888.00 2016-01-01 15:56:57.875 001 12480.40 84.58 54565.03 88888.00 2016-01-01 15:56:58.000 001 12480.38 84.60 54565.00 88888.00 2016-01-01 15:56:58.125 001 12480.33 84.60 54565.03 88888.00 2016-01-01 15:56:58.250 001 12480.35 84.58 54565.03 88888.00 2016-01-01 15:56:58.375 001 12480.38 84.55 54565.03 88888.00 2016-01-01 15:56:58.500 001 12480.35 84.58 54565.03 88888.00 2016-01-01 15:56:58.625 001 12480.27 84.58 54565.03 88888.00 2016-01-01 15:56:58.750 001 12480.30 84.60 54565.00 88888.00 2016-01-01 15:56:58.875 001 12480.27 84.58 54565.03 88888.00 2016-01-01 15:56:59.000 001 12480.23 84.53 54565.03 88888.00 2016-01-01 15:56:59.125 001 12480.23 84.55 54565.03 88888.00 2016-01-01 15:56:59.250 001 12480.23 84.55 54565.03 88888.00 2016-01-01 15:56:59.375 001 12480.17 84.58 54565.05 88888.00 2016-01-01 15:56:59.500 001 12480.17 84.55 54565.05 88888.00 2016-01-01 15:56:59.625 001 12480.20 84.53 54565.05 88888.00 2016-01-01 15:56:59.750 001 12480.23 84.55 54565.03 88888.00 2016-01-01 15:56:59.875 001 12480.25 84.58 54565.03 88888.00 2016-01-01 15:57:00.000 001 12480.25 84.58 54565.03 88888.00 2016-01-01 15:57:00.125 001 12480.25 84.53 54565.03 88888.00 2016-01-01 15:57:00.250 001 12480.23 84.53 54565.00 88888.00 2016-01-01 15:57:00.375 001 12480.25 84.55 54565.00 88888.00 2016-01-01 15:57:00.500 001 12480.25 84.55 54565.00 88888.00 2016-01-01 15:57:00.625 001 12480.25 84.53 54565.00 88888.00 2016-01-01 15:57:00.750 001 12480.25 84.58 54565.03 88888.00 2016-01-01 15:57:00.875 001 12480.20 84.55 54565.03 88888.00 2016-01-01 15:57:01.000 001 12480.20 84.55 54565.00 88888.00 2016-01-01 15:57:01.125 001 12480.15 84.58 54565.00 88888.00 2016-01-01 15:57:01.250 001 12480.15 84.55 54565.05 88888.00 2016-01-01 15:57:01.375 001 12480.17 84.53 54565.05 88888.00 2016-01-01 15:57:01.500 001 12480.12 84.53 54565.03 88888.00 2016-01-01 15:57:01.625 001 12480.17 84.53 54565.03 88888.00 2016-01-01 15:57:01.750 001 12480.25 84.53 54565.03 88888.00 2016-01-01 15:57:01.875 001 12480.17 84.55 54565.03 88888.00 2016-01-01 15:57:02.000 001 12480.17 84.58 54565.03 88888.00 2016-01-01 15:57:02.125 001 12480.17 84.53 54565.03 88888.00 2016-01-01 15:57:02.250 001 12480.17 84.53 54565.00 88888.00 2016-01-01 15:57:02.375 001 12480.17 84.55 54565.03 88888.00 2016-01-01 15:57:02.500 001 12480.23 84.58 54565.03 88888.00 2016-01-01 15:57:02.625 001 12480.20 84.58 54565.05 88888.00 2016-01-01 15:57:02.750 001 12480.15 84.53 54565.03 88888.00 2016-01-01 15:57:02.875 001 12480.10 84.55 54565.03 88888.00 2016-01-01 15:57:03.000 001 12480.15 84.58 54565.00 88888.00 2016-01-01 15:57:03.125 001 12480.15 84.60 54565.00 88888.00 2016-01-01 15:57:03.250 001 12480.10 84.55 54565.00 88888.00 2016-01-01 15:57:03.375 001 12480.08 84.50 54565.00 88888.00 2016-01-01 15:57:03.500 001 12480.08 84.55 54565.03 88888.00 2016-01-01 15:57:03.625 001 12480.10 84.60 54565.00 88888.00 2016-01-01 15:57:03.750 001 12480.12 84.60 54565.03 88888.00 2016-01-01 15:57:03.875 001 12480.17 84.58 54565.00 88888.00 2016-01-01 15:57:04.000 001 12480.15 84.58 54564.97 88888.00 2016-01-01 15:57:04.125 001 12480.10 84.58 54564.97 88888.00 2016-01-01 15:57:04.250 001 12480.02 84.58 54565.00 88888.00 2016-01-01 15:57:04.375 001 12480.02 84.60 54565.00 88888.00 2016-01-01 15:57:04.500 001 12480.05 84.60 54565.00 88888.00 2016-01-01 15:57:04.625 001 12480.02 84.58 54565.00 88888.00 2016-01-01 15:57:04.750 001 12480.00 84.60 54565.00 88888.00 2016-01-01 15:57:04.875 001 12480.00 84.58 54565.00 88888.00 2016-01-01 15:57:05.000 001 12480.00 84.58 54564.97 88888.00 2016-01-01 15:57:05.125 001 12479.98 84.58 54565.00 88888.00 2016-01-01 15:57:05.250 001 12480.00 84.58 54565.00 88888.00 2016-01-01 15:57:05.375 001 12480.02 84.60 54565.00 88888.00 2016-01-01 15:57:05.500 001 12480.02 84.55 54565.00 88888.00 2016-01-01 15:57:05.625 001 12480.02 84.58 54565.00 88888.00 2016-01-01 15:57:05.750 001 12480.05 84.62 54565.00 88888.00 2016-01-01 15:57:05.875 001 12480.00 84.60 54565.03 88888.00 2016-01-01 15:57:06.000 001 12480.00 84.60 54564.97 88888.00 2016-01-01 15:57:06.125 001 12479.95 84.58 54564.97 88888.00 2016-01-01 15:57:06.250 001 12479.92 84.55 54564.95 88888.00 2016-01-01 15:57:06.375 001 12480.00 84.58 54564.95 88888.00 2016-01-01 15:57:06.500 001 12480.05 84.58 54564.97 88888.00 2016-01-01 15:57:06.625 001 12480.00 84.58 54564.97 88888.00 2016-01-01 15:57:06.750 001 12479.98 84.58 54564.95 88888.00 2016-01-01 15:57:06.875 001 12479.90 84.58 54564.95 88888.00 2016-01-01 15:57:07.000 001 12479.85 84.60 54564.97 88888.00 2016-01-01 15:57:07.125 001 12479.88 84.58 54565.00 88888.00 2016-01-01 15:57:07.250 001 12479.98 84.62 54565.00 88888.00 2016-01-01 15:57:07.375 001 12480.00 84.60 54564.97 88888.00 2016-01-01 15:57:07.500 001 12479.95 84.58 54564.95 88888.00 2016-01-01 15:57:07.625 001 12479.90 84.60 54564.95 88888.00 2016-01-01 15:57:07.750 001 12479.98 84.58 54564.95 88888.00 2016-01-01 15:57:07.875 001 12480.08 84.58 54564.97 88888.00 2016-01-01 15:57:08.000 001 12480.05 84.60 54564.97 88888.00 2016-01-01 15:57:08.125 001 12479.98 84.62 54564.97 88888.00 2016-01-01 15:57:08.250 001 12479.98 84.62 54564.97 88888.00 2016-01-01 15:57:08.375 001 12480.00 84.62 54564.97 88888.00 2016-01-01 15:57:08.500 001 12480.02 84.62 54564.97 88888.00 2016-01-01 15:57:08.625 001 12479.98 84.65 54564.97 88888.00 2016-01-01 15:57:08.750 001 12479.92 84.62 54564.97 88888.00 2016-01-01 15:57:08.875 001 12479.90 84.62 54564.97 88888.00 2016-01-01 15:57:09.000 001 12479.90 84.62 54564.95 88888.00 2016-01-01 15:57:09.125 001 12479.90 84.65 54564.97 88888.00 2016-01-01 15:57:09.250 001 12479.90 84.62 54565.00 88888.00 2016-01-01 15:57:09.375 001 12479.98 84.67 54565.00 88888.00 2016-01-01 15:57:09.500 001 12480.00 84.65 54565.03 88888.00 2016-01-01 15:57:09.625 001 12479.95 84.62 54565.00 88888.00 2016-01-01 15:57:09.750 001 12479.90 84.65 54564.97 88888.00 2016-01-01 15:57:09.875 001 12479.95 84.67 54564.97 88888.00 2016-01-01 15:57:10.000 001 12479.95 84.62 54564.97 88888.00 2016-01-01 15:57:10.125 001 12479.90 84.60 54564.97 88888.00 2016-01-01 15:57:10.250 001 12479.88 84.62 54565.00 88888.00 2016-01-01 15:57:10.375 001 12479.90 84.62 54565.00 88888.00 2016-01-01 15:57:10.500 001 12479.85 84.65 54565.00 88888.00 2016-01-01 15:57:10.625 001 12479.88 84.67 54565.00 88888.00 2016-01-01 15:57:10.750 001 12479.92 84.65 54565.00 88888.00 2016-01-01 15:57:10.875 001 12479.83 84.62 54564.97 88888.00 2016-01-01 15:57:11.000 001 12479.80 84.62 54564.95 88888.00 2016-01-01 15:57:11.125 001 12479.77 84.65 54564.97 88888.00 2016-01-01 15:57:11.250 001 12479.77 84.65 54564.97 88888.00 2016-01-01 15:57:11.375 001 12479.80 84.65 54564.97 88888.00 2016-01-01 15:57:11.500 001 12479.85 84.70 54564.97 88888.00 2016-01-01 15:57:11.625 001 12479.83 84.70 54564.97 88888.00 2016-01-01 15:57:11.750 001 12479.77 84.67 54564.95 88888.00 2016-01-01 15:57:11.875 001 12479.80 84.65 54564.97 88888.00 2016-01-01 15:57:12.000 001 12479.80 84.65 54564.97 88888.00 2016-01-01 15:57:12.125 001 12479.85 84.62 54564.97 88888.00 2016-01-01 15:57:12.250 001 12479.85 84.62 54564.97 88888.00 2016-01-01 15:57:12.375 001 12479.85 84.62 54564.97 88888.00 2016-01-01 15:57:12.500 001 12479.88 84.62 54564.95 88888.00 2016-01-01 15:57:12.625 001 12479.85 84.65 54564.95 88888.00 2016-01-01 15:57:12.750 001 12479.80 84.65 54564.97 88888.00 2016-01-01 15:57:12.875 001 12479.83 84.65 54564.95 88888.00 2016-01-01 15:57:13.000 001 12479.83 84.65 54564.95 88888.00 2016-01-01 15:57:13.125 001 12479.80 84.70 54565.00 88888.00 2016-01-01 15:57:13.250 001 12479.77 84.70 54565.00 88888.00 2016-01-01 15:57:13.375 001 12479.75 84.70 54565.00 88888.00 2016-01-01 15:57:13.500 001 12479.77 84.67 54565.00 88888.00 2016-01-01 15:57:13.625 001 12479.77 84.67 54564.97 88888.00 2016-01-01 15:57:13.750 001 12479.80 84.65 54564.97 88888.00 2016-01-01 15:57:13.875 001 12479.77 84.65 54564.97 88888.00 2016-01-01 15:57:14.000 001 12479.75 84.62 54564.97 88888.00 2016-01-01 15:57:14.125 001 12479.75 84.65 54564.95 88888.00 2016-01-01 15:57:14.250 001 12479.70 84.67 54564.97 88888.00 2016-01-01 15:57:14.375 001 12479.73 84.72 54564.97 88888.00 2016-01-01 15:57:14.500 001 12479.77 84.72 54564.97 88888.00 2016-01-01 15:57:14.625 001 12479.83 84.72 54564.95 88888.00 2016-01-01 15:57:14.750 001 12479.83 84.72 54564.95 88888.00 2016-01-01 15:57:14.875 001 12479.83 84.70 54564.93 88888.00 2016-01-01 15:57:15.000 001 12479.80 84.67 54564.90 88888.00 2016-01-01 15:57:15.125 001 12479.77 84.70 54564.95 88888.00 2016-01-01 15:57:15.250 001 12479.75 84.72 54564.95 88888.00 2016-01-01 15:57:15.375 001 12479.77 84.72 54564.93 88888.00 2016-01-01 15:57:15.500 001 12479.73 84.72 54564.90 88888.00 2016-01-01 15:57:15.625 001 12479.67 84.70 54564.90 88888.00 2016-01-01 15:57:15.750 001 12479.73 84.67 54564.88 88888.00 2016-01-01 15:57:15.875 001 12479.73 84.70 54564.93 88888.00 2016-01-01 15:57:16.000 001 12479.73 84.72 54564.95 88888.00 2016-01-01 15:57:16.125 001 12479.67 84.72 54564.95 88888.00 2016-01-01 15:57:16.250 001 12479.60 84.70 54564.93 88888.00 2016-01-01 15:57:16.375 001 12479.62 84.67 54564.93 88888.00 2016-01-01 15:57:16.500 001 12479.67 84.67 54564.93 88888.00 2016-01-01 15:57:16.625 001 12479.70 84.62 54564.95 88888.00 2016-01-01 15:57:16.750 001 12479.70 84.67 54564.95 88888.00 2016-01-01 15:57:16.875 001 12479.65 84.70 54564.95 88888.00 2016-01-01 15:57:17.000 001 12479.67 84.70 54564.93 88888.00 2016-01-01 15:57:17.125 001 12479.73 84.70 54564.97 88888.00 2016-01-01 15:57:17.250 001 12479.70 84.67 54564.95 88888.00 2016-01-01 15:57:17.375 001 12479.65 84.65 54564.95 88888.00 2016-01-01 15:57:17.500 001 12479.67 84.65 54564.95 88888.00 2016-01-01 15:57:17.625 001 12479.70 84.70 54564.93 88888.00 2016-01-01 15:57:17.750 001 12479.62 84.67 54564.93 88888.00 2016-01-01 15:57:17.875 001 12479.62 84.67 54564.93 88888.00 2016-01-01 15:57:18.000 001 12479.62 84.70 54564.93 88888.00 2016-01-01 15:57:18.125 001 12479.67 84.70 54564.95 88888.00 2016-01-01 15:57:18.250 001 12479.67 84.67 54564.93 88888.00 2016-01-01 15:57:18.375 001 12479.67 84.70 54564.93 88888.00 2016-01-01 15:57:18.500 001 12479.62 84.72 54564.93 88888.00 2016-01-01 15:57:18.625 001 12479.62 84.67 54564.93 88888.00 2016-01-01 15:57:18.750 001 12479.62 84.67 54564.95 88888.00 2016-01-01 15:57:18.875 001 12479.62 84.65 54564.95 88888.00 2016-01-01 15:57:19.000 001 12479.62 84.70 54564.95 88888.00 2016-01-01 15:57:19.125 001 12479.62 84.70 54564.95 88888.00 2016-01-01 15:57:19.250 001 12479.60 84.67 54564.90 88888.00 2016-01-01 15:57:19.375 001 12479.60 84.70 54564.90 88888.00 2016-01-01 15:57:19.500 001 12479.55 84.75 54564.93 88888.00 2016-01-01 15:57:19.625 001 12479.55 84.70 54564.90 88888.00 2016-01-01 15:57:19.750 001 12479.52 84.70 54564.88 88888.00 2016-01-01 15:57:19.875 001 12479.52 84.67 54564.90 88888.00 2016-01-01 15:57:20.000 001 12479.55 84.65 54564.90 88888.00 2016-01-01 15:57:20.125 001 12479.52 84.67 54564.93 88888.00 2016-01-01 15:57:20.250 001 12479.55 84.65 54564.95 88888.00 2016-01-01 15:57:20.375 001 12479.58 84.70 54564.93 88888.00 2016-01-01 15:57:20.500 001 12479.55 84.65 54564.95 88888.00 2016-01-01 15:57:20.625 001 12479.55 84.65 54564.93 88888.00 2016-01-01 15:57:20.750 001 12479.58 84.62 54564.90 88888.00 2016-01-01 15:57:20.875 001 12479.52 84.60 54564.93 88888.00 2016-01-01 15:57:21.000 001 12479.48 84.60 54564.93 88888.00 2016-01-01 15:57:21.125 001 12479.52 84.62 54564.93 88888.00 2016-01-01 15:57:21.250 001 12479.52 84.58 54564.90 88888.00 2016-01-01 15:57:21.375 001 12479.50 84.58 54564.90 88888.00 2016-01-01 15:57:21.500 001 12479.45 84.62 54564.90 88888.00 2016-01-01 15:57:21.625 001 12479.48 84.60 54564.93 88888.00 2016-01-01 15:57:21.750 001 12479.55 84.60 54564.88 88888.00 2016-01-01 15:57:21.875 001 12479.60 84.62 54564.88 88888.00 2016-01-01 15:57:22.000 001 12479.62 84.62 54564.88 88888.00 2016-01-01 15:57:22.125 001 12479.55 84.58 54564.90 88888.00 2016-01-01 15:57:22.250 001 12479.50 84.58 54564.90 88888.00 2016-01-01 15:57:22.375 001 12479.55 84.58 54564.90 88888.00 2016-01-01 15:57:22.500 001 12479.52 84.60 54564.93 88888.00 2016-01-01 15:57:22.625 001 12479.45 84.58 54564.93 88888.00 2016-01-01 15:57:22.750 001 12479.50 84.58 54564.90 88888.00 2016-01-01 15:57:22.875 001 12479.52 84.58 54564.90 88888.00 2016-01-01 15:57:23.000 001 12479.48 84.60 54564.90 88888.00 2016-01-01 15:57:23.125 001 12479.45 84.60 54564.93 88888.00 2016-01-01 15:57:23.250 001 12479.45 84.55 54564.93 88888.00 2016-01-01 15:57:23.375 001 12479.50 84.55 54564.90 88888.00 2016-01-01 15:57:23.500 001 12479.52 84.55 54564.93 88888.00 2016-01-01 15:57:23.625 001 12479.50 84.58 54564.93 88888.00 2016-01-01 15:57:23.750 001 12479.42 84.55 54564.93 88888.00 2016-01-01 15:57:23.875 001 12479.42 84.55 54564.95 88888.00 2016-01-01 15:57:24.000 001 12479.42 84.60 54564.90 88888.00 2016-01-01 15:57:24.125 001 12479.42 84.53 54564.90 88888.00 2016-01-01 15:57:24.250 001 12479.52 84.50 54564.90 88888.00 2016-01-01 15:57:24.375 001 12479.60 84.55 54564.90 88888.00 2016-01-01 15:57:24.500 001 12479.55 84.53 54564.93 88888.00 2016-01-01 15:57:24.625 001 12479.50 84.50 54564.90 88888.00 2016-01-01 15:57:24.750 001 12479.55 84.53 54564.90 88888.00 2016-01-01 15:57:24.875 001 12479.55 84.53 54564.90 88888.00 2016-01-01 15:57:25.000 001 12479.50 84.53 54564.88 88888.00 2016-01-01 15:57:25.125 001 12479.40 84.50 54564.88 88888.00 2016-01-01 15:57:25.250 001 12479.38 84.47 54564.90 88888.00 2016-01-01 15:57:25.375 001 12479.48 84.50 54564.88 88888.00 2016-01-01 15:57:25.500 001 12479.50 84.53 54564.88 88888.00 2016-01-01 15:57:25.625 001 12479.50 84.55 54564.90 88888.00 2016-01-01 15:57:25.750 001 12479.45 84.53 54564.88 88888.00 2016-01-01 15:57:25.875 001 12479.42 84.55 54564.90 88888.00 2016-01-01 15:57:26.000 001 12479.48 84.55 54564.90 88888.00 2016-01-01 15:57:26.125 001 12479.40 84.50 54564.88 88888.00 2016-01-01 15:57:26.250 001 12479.35 84.50 54564.88 88888.00 2016-01-01 15:57:26.375 001 12479.42 84.53 54564.85 88888.00 2016-01-01 15:57:26.500 001 12479.42 84.55 54564.85 88888.00 2016-01-01 15:57:26.625 001 12479.45 84.55 54564.85 88888.00 2016-01-01 15:57:26.750 001 12479.42 84.60 54564.88 88888.00 2016-01-01 15:57:26.875 001 12479.42 84.58 54564.88 88888.00 2016-01-01 15:57:27.000 001 12479.38 84.50 54564.88 88888.00 2016-01-01 15:57:27.125 001 12479.35 84.50 54564.88 88888.00 2016-01-01 15:57:27.250 001 12479.33 84.53 54564.88 88888.00 2016-01-01 15:57:27.375 001 12479.35 84.58 54564.90 88888.00 2016-01-01 15:57:27.500 001 12479.42 84.58 54564.88 88888.00 2016-01-01 15:57:27.625 001 12479.48 84.60 54564.85 88888.00 2016-01-01 15:57:27.750 001 12479.45 84.55 54564.85 88888.00 2016-01-01 15:57:27.875 001 12479.42 84.55 54564.85 88888.00 2016-01-01 15:57:28.000 001 12479.38 84.58 54564.85 88888.00 2016-01-01 15:57:28.125 001 12479.35 84.58 54564.88 88888.00 2016-01-01 15:57:28.250 001 12479.25 84.58 54564.88 88888.00 2016-01-01 15:57:28.375 001 12479.25 84.60 54564.85 88888.00 2016-01-01 15:57:28.500 001 12479.27 84.55 54564.85 88888.00 2016-01-01 15:57:28.625 001 12479.33 84.55 54564.82 88888.00 2016-01-01 15:57:28.750 001 12479.38 84.58 54564.88 88888.00 2016-01-01 15:57:28.875 001 12479.30 84.58 54564.88 88888.00 2016-01-01 15:57:29.000 001 12479.30 84.60 54564.90 88888.00 2016-01-01 15:57:29.125 001 12479.38 84.58 54564.88 88888.00 2016-01-01 15:57:29.250 001 12479.42 84.53 54564.85 88888.00 2016-01-01 15:57:29.375 001 12479.42 84.53 54564.85 88888.00 2016-01-01 15:57:29.500 001 12479.42 84.58 54564.88 88888.00 2016-01-01 15:57:29.625 001 12479.40 84.60 54564.88 88888.00 2016-01-01 15:57:29.750 001 12479.30 84.60 54564.82 88888.00 2016-01-01 15:57:29.875 001 12479.27 84.55 54564.85 88888.00 2016-01-01 15:57:30.000 001 12479.27 84.55 54564.85 88888.00 2016-01-01 15:57:30.125 001 12479.33 84.55 54564.88 88888.00 2016-01-01 15:57:30.250 001 12479.33 84.55 54564.88 88888.00 2016-01-01 15:57:30.375 001 12479.33 84.58 54564.90 88888.00 2016-01-01 15:57:30.500 001 12479.23 84.55 54564.88 88888.00 2016-01-01 15:57:30.625 001 12479.17 84.55 54564.88 88888.00 2016-01-01 15:57:30.750 001 12479.27 84.53 54564.85 88888.00 2016-01-01 15:57:30.875 001 12479.30 84.55 54564.85 88888.00 2016-01-01 15:57:31.000 001 12479.30 84.58 54564.85 88888.00 2016-01-01 15:57:31.125 001 12479.35 84.58 54564.88 88888.00 2016-01-01 15:57:31.250 001 12479.30 84.58 54564.88 88888.00 2016-01-01 15:57:31.375 001 12479.23 84.58 54564.85 88888.00 2016-01-01 15:57:31.500 001 12479.25 84.58 54564.85 88888.00 2016-01-01 15:57:31.625 001 12479.25 84.58 54564.82 88888.00 2016-01-01 15:57:31.750 001 12479.23 84.60 54564.85 88888.00 2016-01-01 15:57:31.875 001 12479.23 84.62 54564.88 88888.00 2016-01-01 15:57:32.000 001 12479.25 84.65 54564.88 88888.00 2016-01-01 15:57:32.125 001 12479.25 84.60 54564.88 88888.00 2016-01-01 15:57:32.250 001 12479.25 84.60 54564.88 88888.00 2016-01-01 15:57:32.375 001 12479.30 84.60 54564.88 88888.00 2016-01-01 15:57:32.500 001 12479.27 84.62 54564.88 88888.00 2016-01-01 15:57:32.625 001 12479.23 84.62 54564.85 88888.00 2016-01-01 15:57:32.750 001 12479.15 84.65 54564.85 88888.00 2016-01-01 15:57:32.875 001 12479.20 84.62 54564.82 88888.00 2016-01-01 15:57:33.000 001 12479.27 84.62 54564.85 88888.00 2016-01-01 15:57:33.125 001 12479.25 84.60 54564.88 88888.00 2016-01-01 15:57:33.250 001 12479.20 84.58 54564.85 88888.00 2016-01-01 15:57:33.375 001 12479.20 84.60 54564.82 88888.00 2016-01-01 15:57:33.500 001 12479.20 84.60 54564.82 88888.00 2016-01-01 15:57:33.625 001 12479.17 84.62 54564.82 88888.00 2016-01-01 15:57:33.750 001 12479.15 84.62 54564.82 88888.00 2016-01-01 15:57:33.875 001 12479.23 84.62 54564.85 88888.00 2016-01-01 15:57:34.000 001 12479.27 84.62 54564.82 88888.00 2016-01-01 15:57:34.125 001 12479.23 84.62 54564.88 88888.00 2016-01-01 15:57:34.250 001 12479.10 84.62 54564.85 88888.00 2016-01-01 15:57:34.375 001 12479.10 84.65 54564.85 88888.00 2016-01-01 15:57:34.500 001 12479.05 84.62 54564.85 88888.00 2016-01-01 15:57:34.625 001 12479.02 84.65 54564.85 88888.00 2016-01-01 15:57:34.750 001 12479.10 84.70 54564.82 88888.00 2016-01-01 15:57:34.875 001 12479.15 84.70 54564.85 88888.00 2016-01-01 15:57:35.000 001 12479.15 84.65 54564.82 88888.00 2016-01-01 15:57:35.125 001 12479.17 84.65 54564.82 88888.00 2016-01-01 15:57:35.250 001 12479.10 84.65 54564.85 88888.00 2016-01-01 15:57:35.375 001 12479.12 84.65 54564.85 88888.00 2016-01-01 15:57:35.500 001 12479.17 84.70 54564.85 88888.00 2016-01-01 15:57:35.625 001 12479.17 84.67 54564.85 88888.00 2016-01-01 15:57:35.750 001 12479.17 84.67 54564.85 88888.00 2016-01-01 15:57:35.875 001 12479.17 84.67 54564.85 88888.00 2016-01-01 15:57:36.000 001 12479.17 84.65 54564.85 88888.00 2016-01-01 15:57:36.125 001 12479.15 84.67 54564.85 88888.00 2016-01-01 15:57:36.250 001 12479.15 84.70 54564.82 88888.00 2016-01-01 15:57:36.375 001 12479.12 84.72 54564.82 88888.00 2016-01-01 15:57:36.500 001 12479.12 84.72 54564.82 88888.00 2016-01-01 15:57:36.625 001 12479.15 84.75 54564.80 88888.00 2016-01-01 15:57:36.750 001 12479.12 84.72 54564.80 88888.00 2016-01-01 15:57:36.875 001 12479.12 84.72 54564.82 88888.00 2016-01-01 15:57:37.000 001 12479.15 84.75 54564.85 88888.00 2016-01-01 15:57:37.125 001 12479.12 84.75 54564.85 88888.00 2016-01-01 15:57:37.250 001 12479.02 84.72 54564.82 88888.00 2016-01-01 15:57:37.375 001 12479.02 84.72 54564.82 88888.00 2016-01-01 15:57:37.500 001 12479.02 84.72 54564.82 88888.00 2016-01-01 15:57:37.625 001 12479.12 84.72 54564.80 88888.00 2016-01-01 15:57:37.750 001 12479.12 84.70 54564.80 88888.00 2016-01-01 15:57:37.875 001 12479.10 84.72 54564.82 88888.00 2016-01-01 15:57:38.000 001 12479.02 84.75 54564.82 88888.00 2016-01-01 15:57:38.125 001 12478.98 84.75 54564.82 88888.00 2016-01-01 15:57:38.250 001 12479.00 84.70 54564.82 88888.00 2016-01-01 15:57:38.375 001 12479.00 84.67 54564.82 88888.00 2016-01-01 15:57:38.500 001 12479.00 84.67 54564.82 88888.00 2016-01-01 15:57:38.625 001 12479.08 84.72 54564.80 88888.00 2016-01-01 15:57:38.750 001 12479.05 84.72 54564.78 88888.00 2016-01-01 15:57:38.875 001 12479.05 84.72 54564.78 88888.00 2016-01-01 15:57:39.000 001 12479.12 84.70 54564.75 88888.00 2016-01-01 15:57:39.125 001 12479.15 84.72 54564.78 88888.00 2016-01-01 15:57:39.250 001 12479.15 84.78 54564.80 88888.00 2016-01-01 15:57:39.375 001 12479.05 84.75 54564.78 88888.00 2016-01-01 15:57:39.500 001 12478.95 84.75 54564.75 88888.00 2016-01-01 15:57:39.625 001 12479.05 84.75 54564.75 88888.00 2016-01-01 15:57:39.750 001 12479.10 84.80 54564.78 88888.00 2016-01-01 15:57:39.875 001 12479.10 84.78 54564.80 88888.00 2016-01-01 15:57:40.000 001 12479.10 84.75 54564.80 88888.00 2016-01-01 15:57:40.125 001 12479.12 84.72 54564.80 88888.00 2016-01-01 15:57:40.250 001 12479.02 84.70 54564.80 88888.00 2016-01-01 15:57:40.375 001 12479.00 84.72 54564.78 88888.00 2016-01-01 15:57:40.500 001 12479.00 84.75 54564.80 88888.00 2016-01-01 15:57:40.625 001 12479.02 84.72 54564.80 88888.00 2016-01-01 15:57:40.750 001 12479.00 84.72 54564.80 88888.00 2016-01-01 15:57:40.875 001 12479.02 84.72 54564.80 88888.00 2016-01-01 15:57:41.000 001 12479.05 84.72 54564.80 88888.00 2016-01-01 15:57:41.125 001 12479.05 84.70 54564.80 88888.00 2016-01-01 15:57:41.250 001 12479.00 84.72 54564.80 88888.00 2016-01-01 15:57:41.375 001 12479.00 84.75 54564.80 88888.00 2016-01-01 15:57:41.500 001 12478.98 84.75 54564.80 88888.00 2016-01-01 15:57:41.625 001 12478.95 84.75 54564.78 88888.00 2016-01-01 15:57:41.750 001 12479.00 84.72 54564.80 88888.00 2016-01-01 15:57:41.875 001 12479.05 84.70 54564.80 88888.00 2016-01-01 15:57:42.000 001 12479.10 84.70 54564.80 88888.00 2016-01-01 15:57:42.125 001 12479.05 84.70 54564.82 88888.00 2016-01-01 15:57:42.250 001 12479.00 84.70 54564.82 88888.00 2016-01-01 15:57:42.375 001 12479.05 84.72 54564.82 88888.00 2016-01-01 15:57:42.500 001 12479.02 84.72 54564.80 88888.00 2016-01-01 15:57:42.625 001 12478.98 84.72 54564.78 88888.00 2016-01-01 15:57:42.750 001 12478.95 84.70 54564.78 88888.00 2016-01-01 15:57:42.875 001 12479.00 84.70 54564.75 88888.00 2016-01-01 15:57:43.000 001 12479.02 84.72 54564.75 88888.00 2016-01-01 15:57:43.125 001 12478.98 84.78 54564.78 88888.00 2016-01-01 15:57:43.250 001 12478.92 84.75 54564.78 88888.00 2016-01-01 15:57:43.375 001 12478.95 84.72 54564.78 88888.00 2016-01-01 15:57:43.500 001 12479.00 84.72 54564.80 88888.00 2016-01-01 15:57:43.625 001 12479.05 84.75 54564.78 88888.00 2016-01-01 15:57:43.750 001 12479.02 84.75 54564.78 88888.00 2016-01-01 15:57:43.875 001 12479.00 84.75 54564.78 88888.00 2016-01-01 15:57:44.000 001 12478.98 84.75 54564.75 88888.00 2016-01-01 15:57:44.125 001 12479.02 84.75 54564.78 88888.00 2016-01-01 15:57:44.250 001 12479.08 84.72 54564.75 88888.00 2016-01-01 15:57:44.375 001 12479.08 84.75 54564.75 88888.00 2016-01-01 15:57:44.500 001 12478.98 84.72 54564.78 88888.00 2016-01-01 15:57:44.625 001 12479.00 84.72 54564.75 88888.00 2016-01-01 15:57:44.750 001 12479.10 84.75 54564.78 88888.00 2016-01-01 15:57:44.875 001 12479.12 84.78 54564.78 88888.00 2016-01-01 15:57:45.000 001 12479.12 84.75 54564.78 88888.00 2016-01-01 15:57:45.125 001 12479.10 84.75 54564.78 88888.00 2016-01-01 15:57:45.250 001 12479.12 84.72 54564.78 88888.00 2016-01-01 15:57:45.375 001 12479.12 84.70 54564.75 88888.00 2016-01-01 15:57:45.500 001 12479.02 84.72 54564.78 88888.00 2016-01-01 15:57:45.625 001 12478.92 84.75 54564.80 88888.00 2016-01-01 15:57:45.750 001 12478.92 84.75 54564.78 88888.00 2016-01-01 15:57:45.875 001 12478.98 84.70 54564.75 88888.00 2016-01-01 15:57:46.000 001 12479.02 84.75 54564.78 88888.00 2016-01-01 15:57:46.125 001 12479.08 84.72 54564.78 88888.00 2016-01-01 15:57:46.250 001 12479.02 84.75 54564.80 88888.00 2016-01-01 15:57:46.375 001 12479.10 84.75 54564.78 88888.00 2016-01-01 15:57:46.500 001 12479.10 84.75 54564.78 88888.00 2016-01-01 15:57:46.625 001 12479.02 84.75 54564.78 88888.00 2016-01-01 15:57:46.750 001 12478.98 84.70 54564.78 88888.00 2016-01-01 15:57:46.875 001 12478.95 84.72 54564.78 88888.00 2016-01-01 15:57:47.000 001 12478.95 84.70 54564.78 88888.00 2016-01-01 15:57:47.125 001 12478.95 84.67 54564.78 88888.00 2016-01-01 15:57:47.250 001 12478.90 84.70 54564.78 88888.00 2016-01-01 15:57:47.375 001 12478.92 84.72 54564.75 88888.00 2016-01-01 15:57:47.500 001 12478.98 84.75 54564.75 88888.00 2016-01-01 15:57:47.625 001 12478.95 84.75 54564.80 88888.00 2016-01-01 15:57:47.750 001 12478.90 84.75 54564.78 88888.00 2016-01-01 15:57:47.875 001 12478.85 84.72 54564.75 88888.00 2016-01-01 15:57:48.000 001 12478.88 84.70 54564.75 88888.00 2016-01-01 15:57:48.125 001 12478.90 84.72 54564.78 88888.00 2016-01-01 15:57:48.250 001 12478.83 84.72 54564.78 88888.00 2016-01-01 15:57:48.375 001 12478.83 84.75 54564.75 88888.00 2016-01-01 15:57:48.500 001 12478.88 84.75 54564.75 88888.00 2016-01-01 15:57:48.625 001 12478.85 84.72 54564.78 88888.00 2016-01-01 15:57:48.750 001 12478.85 84.72 54564.78 88888.00 2016-01-01 15:57:48.875 001 12478.88 84.72 54564.80 88888.00 2016-01-01 15:57:49.000 001 12478.88 84.70 54564.78 88888.00 2016-01-01 15:57:49.125 001 12478.90 84.67 54564.78 88888.00 2016-01-01 15:57:49.250 001 12478.85 84.70 54564.75 88888.00 2016-01-01 15:57:49.375 001 12478.83 84.67 54564.78 88888.00 2016-01-01 15:57:49.500 001 12478.88 84.65 54564.78 88888.00 2016-01-01 15:57:49.625 001 12478.85 84.65 54564.78 88888.00 2016-01-01 15:57:49.750 001 12478.83 84.65 54564.80 88888.00 2016-01-01 15:57:49.875 001 12478.80 84.65 54564.82 88888.00 2016-01-01 15:57:50.000 001 12478.80 84.65 54564.78 88888.00 2016-01-01 15:57:50.125 001 12478.77 84.65 54564.78 88888.00 2016-01-01 15:57:50.250 001 12478.80 84.60 54564.78 88888.00 2016-01-01 15:57:50.375 001 12478.80 84.65 54564.75 88888.00 2016-01-01 15:57:50.500 001 12478.83 84.62 54564.78 88888.00 2016-01-01 15:57:50.625 001 12478.80 84.60 54564.75 88888.00 2016-01-01 15:57:50.750 001 12478.80 84.65 54564.78 88888.00 2016-01-01 15:57:50.875 001 12478.80 84.62 54564.78 88888.00 2016-01-01 15:57:51.000 001 12478.77 84.60 54564.78 88888.00 2016-01-01 15:57:51.125 001 12478.75 84.60 54564.72 88888.00 2016-01-01 15:57:51.250 001 12478.75 84.60 54564.75 88888.00 2016-01-01 15:57:51.375 001 12478.80 84.65 54564.78 88888.00 2016-01-01 15:57:51.500 001 12478.85 84.62 54564.78 88888.00 2016-01-01 15:57:51.625 001 12478.88 84.58 54564.80 88888.00 2016-01-01 15:57:51.750 001 12478.85 84.58 54564.78 88888.00 2016-01-01 15:57:51.875 001 12478.88 84.60 54564.78 88888.00 2016-01-01 15:57:52.000 001 12478.83 84.60 54564.78 88888.00 2016-01-01 15:57:52.125 001 12478.83 84.60 54564.75 88888.00 2016-01-01 15:57:52.250 001 12478.80 84.58 54564.78 88888.00 2016-01-01 15:57:52.375 001 12478.77 84.58 54564.78 88888.00 2016-01-01 15:57:52.500 001 12478.80 84.55 54564.75 88888.00 2016-01-01 15:57:52.625 001 12478.88 84.55 54564.72 88888.00 2016-01-01 15:57:52.750 001 12478.88 84.60 54564.72 88888.00 2016-01-01 15:57:52.875 001 12478.88 84.60 54564.72 88888.00 2016-01-01 15:57:53.000 001 12478.85 84.58 54564.72 88888.00 2016-01-01 15:57:53.125 001 12478.80 84.55 54564.72 88888.00 2016-01-01 15:57:53.250 001 12478.75 84.58 54564.72 88888.00 2016-01-01 15:57:53.375 001 12478.80 84.60 54564.72 88888.00 2016-01-01 15:57:53.500 001 12478.83 84.60 54564.72 88888.00 2016-01-01 15:57:53.625 001 12478.85 84.60 54564.75 88888.00 2016-01-01 15:57:53.750 001 12478.85 84.60 54564.75 88888.00 2016-01-01 15:57:53.875 001 12478.83 84.60 54564.75 88888.00 2016-01-01 15:57:54.000 001 12478.83 84.60 54564.75 88888.00 2016-01-01 15:57:54.125 001 12478.80 84.60 54564.78 88888.00 2016-01-01 15:57:54.250 001 12478.75 84.55 54564.75 88888.00 2016-01-01 15:57:54.375 001 12478.80 84.53 54564.75 88888.00 2016-01-01 15:57:54.500 001 12478.88 84.60 54564.75 88888.00 2016-01-01 15:57:54.625 001 12478.83 84.58 54564.75 88888.00 2016-01-01 15:57:54.750 001 12478.80 84.60 54564.75 88888.00 2016-01-01 15:57:54.875 001 12478.77 84.58 54564.72 88888.00 2016-01-01 15:57:55.000 001 12478.83 84.58 54564.75 88888.00 2016-01-01 15:57:55.125 001 12478.83 84.60 54564.72 88888.00 2016-01-01 15:57:55.250 001 12478.75 84.58 54564.70 88888.00 2016-01-01 15:57:55.375 001 12478.75 84.60 54564.68 88888.00 2016-01-01 15:57:55.500 001 12478.73 84.60 54564.70 88888.00 2016-01-01 15:57:55.625 001 12478.77 84.58 54564.70 88888.00 2016-01-01 15:57:55.750 001 12478.73 84.58 54564.65 88888.00 2016-01-01 15:57:55.875 001 12478.73 84.58 54564.70 88888.00 2016-01-01 15:57:56.000 001 12478.75 84.60 54564.72 88888.00 2016-01-01 15:57:56.125 001 12478.70 84.58 54564.72 88888.00 2016-01-01 15:57:56.250 001 12478.70 84.53 54564.72 88888.00 2016-01-01 15:57:56.375 001 12478.70 84.55 54564.72 88888.00 2016-01-01 15:57:56.500 001 12478.67 84.58 54564.70 88888.00 2016-01-01 15:57:56.625 001 12478.70 84.60 54564.72 88888.00 2016-01-01 15:57:56.750 001 12478.73 84.62 54564.70 88888.00 2016-01-01 15:57:56.875 001 12478.80 84.65 54564.68 88888.00 2016-01-01 15:57:57.000 001 12478.85 84.60 54564.68 88888.00 2016-01-01 15:57:57.125 001 12478.88 84.62 54564.70 88888.00 2016-01-01 15:57:57.250 001 12478.83 84.60 54564.70 88888.00 2016-01-01 15:57:57.375 001 12478.85 84.65 54564.70 88888.00 2016-01-01 15:57:57.500 001 12478.83 84.67 54564.68 88888.00 2016-01-01 15:57:57.625 001 12478.77 84.70 54564.70 88888.00 2016-01-01 15:57:57.750 001 12478.77 84.70 54564.68 88888.00 2016-01-01 15:57:57.875 001 12478.83 84.70 54564.68 88888.00 2016-01-01 15:57:58.000 001 12478.77 84.70 54564.68 88888.00 2016-01-01 15:57:58.125 001 12478.70 84.70 54564.70 88888.00 2016-01-01 15:57:58.250 001 12478.65 84.67 54564.68 88888.00 2016-01-01 15:57:58.375 001 12478.73 84.67 54564.70 88888.00 2016-01-01 15:57:58.500 001 12478.75 84.65 54564.68 88888.00 2016-01-01 15:57:58.625 001 12478.83 84.70 54564.68 88888.00 2016-01-01 15:57:58.750 001 12478.88 84.70 54564.68 88888.00 2016-01-01 15:57:58.875 001 12478.80 84.72 54564.70 88888.00 2016-01-01 15:57:59.000 001 12478.70 84.72 54564.65 88888.00 2016-01-01 15:57:59.125 001 12478.70 84.75 54564.70 88888.00 2016-01-01 15:57:59.250 001 12478.67 84.70 54564.70 88888.00 2016-01-01 15:57:59.375 001 12478.75 84.72 54564.68 88888.00 2016-01-01 15:57:59.500 001 12478.77 84.75 54564.70 88888.00 2016-01-01 15:57:59.625 001 12478.75 84.75 54564.68 88888.00 2016-01-01 15:57:59.750 001 12478.73 84.75 54564.68 88888.00 2016-01-01 15:57:59.875 001 12478.67 84.72 54564.70 88888.00 2016-01-01 15:58:00.000 001 12478.70 84.72 54564.70 88888.00 2016-01-01 15:58:00.125 001 12478.67 84.72 54564.68 88888.00 2016-01-01 15:58:00.250 001 12478.65 84.70 54564.68 88888.00 2016-01-01 15:58:00.375 001 12478.75 84.72 54564.70 88888.00 2016-01-01 15:58:00.500 001 12478.75 84.75 54564.70 88888.00 2016-01-01 15:58:00.625 001 12478.77 84.75 54564.68 88888.00 2016-01-01 15:58:00.750 001 12478.75 84.75 54564.68 88888.00 2016-01-01 15:58:00.875 001 12478.77 84.75 54564.70 88888.00 2016-01-01 15:58:01.000 001 12478.80 84.75 54564.70 88888.00 2016-01-01 15:58:01.125 001 12478.80 84.75 54564.68 88888.00 2016-01-01 15:58:01.250 001 12478.70 84.75 54564.70 88888.00 2016-01-01 15:58:01.375 001 12478.73 84.75 54564.68 88888.00 2016-01-01 15:58:01.500 001 12478.77 84.78 54564.70 88888.00 2016-01-01 15:58:01.625 001 12478.75 84.78 54564.70 88888.00 2016-01-01 15:58:01.750 001 12478.70 84.75 54564.68 88888.00 2016-01-01 15:58:01.875 001 12478.70 84.75 54564.62 88888.00 2016-01-01 15:58:02.000 001 12478.80 84.75 54564.62 88888.00 2016-01-01 15:58:02.125 001 12478.77 84.78 54564.68 88888.00 2016-01-01 15:58:02.250 001 12478.67 84.72 54564.68 88888.00 2016-01-01 15:58:02.375 001 12478.62 84.75 54564.68 88888.00 2016-01-01 15:58:02.500 001 12478.73 84.78 54564.65 88888.00 2016-01-01 15:58:02.625 001 12478.77 84.78 54564.65 88888.00 2016-01-01 15:58:02.750 001 12478.75 84.78 54564.65 88888.00 2016-01-01 15:58:02.875 001 12478.75 84.75 54564.68 88888.00 2016-01-01 15:58:03.000 001 12478.75 84.75 54564.68 88888.00 2016-01-01 15:58:03.125 001 12478.80 84.78 54564.68 88888.00 2016-01-01 15:58:03.250 001 12478.75 84.72 54564.68 88888.00 2016-01-01 15:58:03.375 001 12478.73 84.72 54564.65 88888.00 2016-01-01 15:58:03.500 001 12478.75 84.75 54564.65 88888.00 2016-01-01 15:58:03.625 001 12478.73 84.80 54564.65 88888.00 2016-01-01 15:58:03.750 001 12478.75 84.80 54564.65 88888.00 2016-01-01 15:58:03.875 001 12478.77 84.80 54564.65 88888.00 2016-01-01 15:58:04.000 001 12478.73 84.80 54564.65 88888.00 2016-01-01 15:58:04.125 001 12478.67 84.80 54564.62 88888.00 2016-01-01 15:58:04.250 001 12478.62 84.78 54564.62 88888.00 2016-01-01 15:58:04.375 001 12478.70 84.78 54564.65 88888.00 2016-01-01 15:58:04.500 001 12478.70 84.78 54564.65 88888.00 2016-01-01 15:58:04.625 001 12478.73 84.78 54564.60 88888.00 2016-01-01 15:58:04.750 001 12478.75 84.78 54564.60 88888.00 2016-01-01 15:58:04.875 001 12478.75 84.80 54564.62 88888.00 2016-01-01 15:58:05.000 001 12478.77 84.80 54564.60 88888.00 2016-01-01 15:58:05.125 001 12478.77 84.83 54564.62 88888.00 2016-01-01 15:58:05.250 001 12478.77 84.85 54564.62 88888.00 2016-01-01 15:58:05.375 001 12478.75 84.85 54564.65 88888.00 2016-01-01 15:58:05.500 001 12478.65 84.85 54564.65 88888.00 2016-01-01 15:58:05.625 001 12478.65 84.83 54564.68 88888.00 2016-01-01 15:58:05.750 001 12478.73 84.83 54564.62 88888.00 2016-01-01 15:58:05.875 001 12478.75 84.83 54564.65 88888.00 2016-01-01 15:58:06.000 001 12478.75 84.80 54564.65 88888.00 2016-01-01 15:58:06.125 001 12478.75 84.83 54564.68 88888.00 2016-01-01 15:58:06.250 001 12478.65 84.80 54564.70 88888.00 2016-01-01 15:58:06.375 001 12478.65 84.83 54564.68 88888.00 2016-01-01 15:58:06.500 001 12478.65 84.83 54564.65 88888.00 2016-01-01 15:58:06.625 001 12478.62 84.83 54564.62 88888.00 2016-01-01 15:58:06.750 001 12478.60 84.83 54564.60 88888.00 2016-01-01 15:58:06.875 001 12478.62 84.85 54564.62 88888.00 2016-01-01 15:58:07.000 001 12478.67 84.85 54564.60 88888.00 2016-01-01 15:58:07.125 001 12478.65 84.80 54564.62 88888.00 2016-01-01 15:58:07.250 001 12478.60 84.78 54564.62 88888.00 2016-01-01 15:58:07.375 001 12478.65 84.85 54564.62 88888.00 2016-01-01 15:58:07.500 001 12478.65 84.83 54564.60 88888.00 2016-01-01 15:58:07.625 001 12478.62 84.80 54564.62 88888.00 2016-01-01 15:58:07.750 001 12478.58 84.80 54564.62 88888.00 2016-01-01 15:58:07.875 001 12478.62 84.85 54564.60 88888.00 2016-01-01 15:58:08.000 001 12478.65 84.83 54564.57 88888.00 2016-01-01 15:58:08.125 001 12478.62 84.80 54564.57 88888.00 2016-01-01 15:58:08.250 001 12478.60 84.80 54564.57 88888.00 2016-01-01 15:58:08.375 001 12478.67 84.80 54564.60 88888.00 2016-01-01 15:58:08.500 001 12478.73 84.83 54564.60 88888.00 2016-01-01 15:58:08.625 001 12478.73 84.80 54564.60 88888.00 2016-01-01 15:58:08.750 001 12478.67 84.83 54564.57 88888.00 2016-01-01 15:58:08.875 001 12478.67 84.80 54564.60 88888.00 2016-01-01 15:58:09.000 001 12478.73 84.80 54564.57 88888.00 2016-01-01 15:58:09.125 001 12478.75 84.85 54564.57 88888.00 2016-01-01 15:58:09.250 001 12478.67 84.85 54564.55 88888.00 2016-01-01 15:58:09.375 001 12478.73 84.88 54564.57 88888.00 2016-01-01 15:58:09.500 001 12478.67 84.85 54564.57 88888.00 2016-01-01 15:58:09.625 001 12478.58 84.85 54564.55 88888.00 2016-01-01 15:58:09.750 001 12478.58 84.83 54564.55 88888.00 2016-01-01 15:58:09.875 001 12478.65 84.83 54564.60 88888.00 2016-01-01 15:58:10.000 001 12478.65 84.78 54564.60 88888.00 2016-01-01 15:58:10.125 001 12478.67 84.78 54564.60 88888.00 2016-01-01 15:58:10.250 001 12478.60 84.83 54564.60 88888.00 2016-01-01 15:58:10.375 001 12478.58 84.85 54564.60 88888.00 2016-01-01 15:58:10.500 001 12478.60 84.83 54564.55 88888.00 2016-01-01 15:58:10.625 001 12478.60 84.80 54564.57 88888.00 2016-01-01 15:58:10.750 001 12478.55 84.80 54564.57 88888.00 2016-01-01 15:58:10.875 001 12478.50 84.80 54564.57 88888.00 2016-01-01 15:58:11.000 001 12478.45 84.78 54564.57 88888.00 2016-01-01 15:58:11.125 001 12478.48 84.78 54564.57 88888.00 2016-01-01 15:58:11.250 001 12478.55 84.80 54564.60 88888.00 2016-01-01 15:58:11.375 001 12478.55 84.83 54564.57 88888.00 2016-01-01 15:58:11.500 001 12478.55 84.80 54564.57 88888.00 2016-01-01 15:58:11.625 001 12478.52 84.78 54564.57 88888.00 2016-01-01 15:58:11.750 001 12478.45 84.83 54564.57 88888.00 2016-01-01 15:58:11.875 001 12478.55 84.80 54564.55 88888.00 2016-01-01 15:58:12.000 001 12478.60 84.78 54564.53 88888.00 2016-01-01 15:58:12.125 001 12478.55 84.80 54564.53 88888.00 2016-01-01 15:58:12.250 001 12478.58 84.78 54564.53 88888.00 2016-01-01 15:58:12.375 001 12478.60 84.75 54564.53 88888.00 2016-01-01 15:58:12.500 001 12478.52 84.75 54564.53 88888.00 2016-01-01 15:58:12.625 001 12478.50 84.75 54564.57 88888.00 2016-01-01 15:58:12.750 001 12478.55 84.75 54564.60 88888.00 2016-01-01 15:58:12.875 001 12478.45 84.72 54564.60 88888.00 2016-01-01 15:58:13.000 001 12478.40 84.70 54564.57 88888.00 2016-01-01 15:58:13.125 001 12478.45 84.70 54564.55 88888.00 2016-01-01 15:58:13.250 001 12478.52 84.72 54564.57 88888.00 2016-01-01 15:58:13.375 001 12478.48 84.78 54564.55 88888.00 2016-01-01 15:58:13.500 001 12478.48 84.78 54564.57 88888.00 2016-01-01 15:58:13.625 001 12478.52 84.78 54564.60 88888.00 2016-01-01 15:58:13.750 001 12478.58 84.80 54564.60 88888.00 2016-01-01 15:58:13.875 001 12478.55 84.78 54564.57 88888.00 2016-01-01 15:58:14.000 001 12478.52 84.78 54564.53 88888.00 2016-01-01 15:58:14.125 001 12478.50 84.75 54564.55 88888.00 2016-01-01 15:58:14.250 001 12478.48 84.75 54564.55 88888.00 2016-01-01 15:58:14.375 001 12478.52 84.78 54564.55 88888.00 2016-01-01 15:58:14.500 001 12478.58 84.78 54564.55 88888.00 2016-01-01 15:58:14.625 001 12478.52 84.78 54564.53 88888.00 2016-01-01 15:58:14.750 001 12478.50 84.72 54564.53 88888.00 2016-01-01 15:58:14.875 001 12478.50 84.72 54564.55 88888.00 2016-01-01 15:58:15.000 001 12478.50 84.70 54564.55 88888.00 2016-01-01 15:58:15.125 001 12478.45 84.70 54564.57 88888.00 2016-01-01 15:58:15.250 001 12478.42 84.67 54564.57 88888.00 2016-01-01 15:58:15.375 001 12478.45 84.72 54564.55 88888.00 2016-01-01 15:58:15.500 001 12478.45 84.72 54564.55 88888.00 2016-01-01 15:58:15.625 001 12478.45 84.70 54564.57 88888.00 2016-01-01 15:58:15.750 001 12478.42 84.72 54564.57 88888.00 2016-01-01 15:58:15.875 001 12478.45 84.70 54564.57 88888.00 2016-01-01 15:58:16.000 001 12478.45 84.70 54564.55 88888.00 2016-01-01 15:58:16.125 001 12478.45 84.70 54564.57 88888.00 2016-01-01 15:58:16.250 001 12478.50 84.72 54564.55 88888.00 2016-01-01 15:58:16.375 001 12478.50 84.67 54564.57 88888.00 2016-01-01 15:58:16.500 001 12478.50 84.70 54564.55 88888.00 2016-01-01 15:58:16.625 001 12478.45 84.72 54564.57 88888.00 2016-01-01 15:58:16.750 001 12478.48 84.72 54564.57 88888.00 2016-01-01 15:58:16.875 001 12478.42 84.70 54564.57 88888.00 2016-01-01 15:58:17.000 001 12478.42 84.70 54564.57 88888.00 2016-01-01 15:58:17.125 001 12478.40 84.70 54564.57 88888.00 2016-01-01 15:58:17.250 001 12478.45 84.70 54564.57 88888.00 2016-01-01 15:58:17.375 001 12478.55 84.70 54564.57 88888.00 2016-01-01 15:58:17.500 001 12478.55 84.70 54564.53 88888.00 2016-01-01 15:58:17.625 001 12478.50 84.70 54564.55 88888.00 2016-01-01 15:58:17.750 001 12478.45 84.70 54564.55 88888.00 2016-01-01 15:58:17.875 001 12478.42 84.72 54564.55 88888.00 2016-01-01 15:58:18.000 001 12478.40 84.70 54564.57 88888.00 2016-01-01 15:58:18.125 001 12478.40 84.70 54564.55 88888.00 2016-01-01 15:58:18.250 001 12478.40 84.67 54564.55 88888.00 2016-01-01 15:58:18.375 001 12478.40 84.70 54564.57 88888.00 2016-01-01 15:58:18.500 001 12478.45 84.70 54564.53 88888.00 2016-01-01 15:58:18.625 001 12478.48 84.67 54564.53 88888.00 2016-01-01 15:58:18.750 001 12478.50 84.67 54564.55 88888.00 2016-01-01 15:58:18.875 001 12478.50 84.62 54564.53 88888.00 2016-01-01 15:58:19.000 001 12478.45 84.67 54564.53 88888.00 2016-01-01 15:58:19.125 001 12478.50 84.67 54564.55 88888.00 2016-01-01 15:58:19.250 001 12478.50 84.65 54564.53 88888.00 2016-01-01 15:58:19.375 001 12478.52 84.62 54564.53 88888.00 2016-01-01 15:58:19.500 001 12478.50 84.62 54564.53 88888.00 2016-01-01 15:58:19.625 001 12478.45 84.60 54564.53 88888.00 2016-01-01 15:58:19.750 001 12478.42 84.62 54564.53 88888.00 2016-01-01 15:58:19.875 001 12478.42 84.58 54564.53 88888.00 2016-01-01 15:58:20.000 001 12478.40 84.58 54564.50 88888.00 2016-01-01 15:58:20.125 001 12478.40 84.62 54564.53 88888.00 2016-01-01 15:58:20.250 001 12478.40 84.60 54564.55 88888.00 2016-01-01 15:58:20.375 001 12478.38 84.62 54564.55 88888.00 2016-01-01 15:58:20.500 001 12478.38 84.60 54564.55 88888.00 2016-01-01 15:58:20.625 001 12478.42 84.58 54564.53 88888.00 2016-01-01 15:58:20.750 001 12478.38 84.58 54564.50 88888.00 2016-01-01 15:58:20.875 001 12478.38 84.55 54564.53 88888.00 2016-01-01 15:58:21.000 001 12478.35 84.53 54564.50 88888.00 2016-01-01 15:58:21.125 001 12478.35 84.55 54564.50 88888.00 2016-01-01 15:58:21.250 001 12478.33 84.58 54564.53 88888.00 2016-01-01 15:58:21.375 001 12478.38 84.58 54564.50 88888.00 2016-01-01 15:58:21.500 001 12478.40 84.55 54564.53 88888.00 2016-01-01 15:58:21.625 001 12478.40 84.60 54564.50 88888.00 2016-01-01 15:58:21.750 001 12478.38 84.58 54564.53 88888.00 2016-01-01 15:58:21.875 001 12478.40 84.58 54564.53 88888.00 2016-01-01 15:58:22.000 001 12478.42 84.58 54564.50 88888.00 2016-01-01 15:58:22.125 001 12478.40 84.60 54564.53 88888.00 2016-01-01 15:58:22.250 001 12478.33 84.58 54564.53 88888.00 2016-01-01 15:58:22.375 001 12478.30 84.60 54564.53 88888.00 2016-01-01 15:58:22.500 001 12478.30 84.62 54564.53 88888.00 2016-01-01 15:58:22.625 001 12478.40 84.60 54564.53 88888.00 2016-01-01 15:58:22.750 001 12478.38 84.62 54564.53 88888.00 2016-01-01 15:58:22.875 001 12478.30 84.58 54564.55 88888.00 2016-01-01 15:58:23.000 001 12478.27 84.58 54564.53 88888.00 2016-01-01 15:58:23.125 001 12478.27 84.58 54564.57 88888.00 2016-01-01 15:58:23.250 001 12478.30 84.58 54564.55 88888.00 2016-01-01 15:58:23.375 001 12478.33 84.58 54564.55 88888.00 2016-01-01 15:58:23.500 001 12478.35 84.60 54564.55 88888.00 2016-01-01 15:58:23.625 001 12478.35 84.60 54564.53 88888.00 2016-01-01 15:58:23.750 001 12478.35 84.60 54564.50 88888.00 2016-01-01 15:58:23.875 001 12478.35 84.60 54564.47 88888.00 2016-01-01 15:58:24.000 001 12478.30 84.62 54564.47 88888.00 2016-01-01 15:58:24.125 001 12478.35 84.60 54564.53 88888.00 2016-01-01 15:58:24.250 001 12478.35 84.58 54564.50 88888.00 2016-01-01 15:58:24.375 001 12478.30 84.60 54564.53 88888.00 2016-01-01 15:58:24.500 001 12478.27 84.62 54564.53 88888.00 2016-01-01 15:58:24.625 001 12478.27 84.67 54564.50 88888.00 2016-01-01 15:58:24.750 001 12478.25 84.65 54564.47 88888.00 2016-01-01 15:58:24.875 001 12478.25 84.60 54564.50 88888.00 2016-01-01 15:58:25.000 001 12478.27 84.60 54564.55 88888.00 2016-01-01 15:58:25.125 001 12478.27 84.62 54564.55 88888.00 2016-01-01 15:58:25.250 001 12478.25 84.60 54564.55 88888.00 2016-01-01 15:58:25.375 001 12478.23 84.65 54564.53 88888.00 2016-01-01 15:58:25.500 001 12478.23 84.62 54564.50 88888.00 2016-01-01 15:58:25.625 001 12478.20 84.60 54564.47 88888.00 2016-01-01 15:58:25.750 001 12478.20 84.60 54564.47 88888.00 2016-01-01 15:58:25.875 001 12478.23 84.62 54564.53 88888.00 2016-01-01 15:58:26.000 001 12478.23 84.65 54564.53 88888.00 2016-01-01 15:58:26.125 001 12478.20 84.60 54564.55 88888.00 2016-01-01 15:58:26.250 001 12478.25 84.60 54564.55 88888.00 2016-01-01 15:58:26.375 001 12478.25 84.62 54564.55 88888.00 2016-01-01 15:58:26.500 001 12478.25 84.60 54564.53 88888.00 2016-01-01 15:58:26.625 001 12478.25 84.62 54564.53 88888.00 2016-01-01 15:58:26.750 001 12478.30 84.65 54564.53 88888.00 2016-01-01 15:58:26.875 001 12478.25 84.65 54564.47 88888.00 2016-01-01 15:58:27.000 001 12478.23 84.62 54564.47 88888.00 2016-01-01 15:58:27.125 001 12478.27 84.60 54564.47 88888.00 2016-01-01 15:58:27.250 001 12478.25 84.65 54564.50 88888.00 2016-01-01 15:58:27.375 001 12478.27 84.65 54564.53 88888.00 2016-01-01 15:58:27.500 001 12478.25 84.65 54564.47 88888.00 2016-01-01 15:58:27.625 001 12478.20 84.62 54564.47 88888.00 2016-01-01 15:58:27.750 001 12478.17 84.62 54564.53 88888.00 2016-01-01 15:58:27.875 001 12478.17 84.62 54564.50 88888.00 2016-01-01 15:58:28.000 001 12478.23 84.62 54564.50 88888.00 2016-01-01 15:58:28.125 001 12478.30 84.65 54564.47 88888.00 2016-01-01 15:58:28.250 001 12478.25 84.62 54564.47 88888.00 2016-01-01 15:58:28.375 001 12478.25 84.65 54564.47 88888.00 2016-01-01 15:58:28.500 001 12478.23 84.65 54564.45 88888.00 2016-01-01 15:58:28.625 001 12478.25 84.65 54564.45 88888.00 2016-01-01 15:58:28.750 001 12478.30 84.67 54564.50 88888.00 2016-01-01 15:58:28.875 001 12478.33 84.70 54564.50 88888.00 2016-01-01 15:58:29.000 001 12478.23 84.70 54564.47 88888.00 2016-01-01 15:58:29.125 001 12478.17 84.72 54564.50 88888.00 2016-01-01 15:58:29.250 001 12478.15 84.72 54564.50 88888.00 2016-01-01 15:58:29.375 001 12478.20 84.70 54564.47 88888.00 2016-01-01 15:58:29.500 001 12478.23 84.67 54564.47 88888.00 2016-01-01 15:58:29.625 001 12478.23 84.67 54564.45 88888.00 2016-01-01 15:58:29.750 001 12478.23 84.70 54564.47 88888.00 2016-01-01 15:58:29.875 001 12478.20 84.72 54564.50 88888.00 2016-01-01 15:58:30.000 001 12478.15 84.70 54564.47 88888.00 2016-01-01 15:58:30.125 001 12478.20 84.67 54564.45 88888.00 2016-01-01 15:58:30.250 001 12478.12 84.65 54564.47 88888.00 2016-01-01 15:58:30.375 001 12478.10 84.65 54564.47 88888.00 2016-01-01 15:58:30.500 001 12478.17 84.65 54564.45 88888.00 2016-01-01 15:58:30.625 001 12478.25 84.65 54564.47 88888.00 2016-01-01 15:58:30.750 001 12478.20 84.67 54564.47 88888.00 2016-01-01 15:58:30.875 001 12478.12 84.70 54564.50 88888.00 2016-01-01 15:58:31.000 001 12478.15 84.67 54564.45 88888.00 2016-01-01 15:58:31.125 001 12478.15 84.67 54564.47 88888.00 2016-01-01 15:58:31.250 001 12478.12 84.67 54564.50 88888.00 2016-01-01 15:58:31.375 001 12478.20 84.70 54564.47 88888.00 2016-01-01 15:58:31.500 001 12478.20 84.67 54564.45 88888.00 2016-01-01 15:58:31.625 001 12478.15 84.67 54564.45 88888.00 2016-01-01 15:58:31.750 001 12478.10 84.65 54564.43 88888.00 2016-01-01 15:58:31.875 001 12478.17 84.65 54564.43 88888.00 2016-01-01 15:58:32.000 001 12478.17 84.65 54564.43 88888.00 2016-01-01 15:58:32.125 001 12478.12 84.70 54564.45 88888.00 2016-01-01 15:58:32.250 001 12478.12 84.70 54564.43 88888.00 2016-01-01 15:58:32.375 001 12478.12 84.70 54564.43 88888.00 2016-01-01 15:58:32.500 001 12478.10 84.67 54564.43 88888.00 2016-01-01 15:58:32.625 001 12478.10 84.70 54564.40 88888.00 2016-01-01 15:58:32.750 001 12478.15 84.67 54564.43 88888.00 2016-01-01 15:58:32.875 001 12478.17 84.72 54564.43 88888.00 2016-01-01 15:58:33.000 001 12478.20 84.72 54564.43 88888.00 2016-01-01 15:58:33.125 001 12478.27 84.70 54564.45 88888.00 2016-01-01 15:58:33.250 001 12478.15 84.72 54564.45 88888.00 2016-01-01 15:58:33.375 001 12478.12 84.75 54564.45 88888.00 2016-01-01 15:58:33.500 001 12478.10 84.72 54564.43 88888.00 2016-01-01 15:58:33.625 001 12478.17 84.75 54564.43 88888.00 2016-01-01 15:58:33.750 001 12478.17 84.72 54564.43 88888.00 2016-01-01 15:58:33.875 001 12478.20 84.78 54564.40 88888.00 2016-01-01 15:58:34.000 001 12478.10 84.75 54564.38 88888.00 2016-01-01 15:58:34.125 001 12478.05 84.72 54564.35 88888.00 2016-01-01 15:58:34.250 001 12478.02 84.67 54564.38 88888.00 2016-01-01 15:58:34.375 001 12478.12 84.70 54564.40 88888.00 2016-01-01 15:58:34.500 001 12478.20 84.75 54564.43 88888.00 2016-01-01 15:58:34.625 001 12478.23 84.78 54564.40 88888.00 2016-01-01 15:58:34.750 001 12478.20 84.75 54564.38 88888.00 2016-01-01 15:58:34.875 001 12478.20 84.75 54564.38 88888.00 2016-01-01 15:58:35.000 001 12478.23 84.75 54564.40 88888.00 2016-01-01 15:58:35.125 001 12478.17 84.78 54564.40 88888.00 2016-01-01 15:58:35.250 001 12478.17 84.75 54564.40 88888.00 2016-01-01 15:58:35.375 001 12478.23 84.78 54564.40 88888.00 2016-01-01 15:58:35.500 001 12478.12 84.75 54564.40 88888.00 2016-01-01 15:58:35.625 001 12478.05 84.75 54564.40 88888.00 2016-01-01 15:58:35.750 001 12478.08 84.78 54564.40 88888.00 2016-01-01 15:58:35.875 001 12478.08 84.78 54564.40 88888.00 2016-01-01 15:58:36.000 001 12478.02 84.75 54564.40 88888.00 2016-01-01 15:58:36.125 001 12478.02 84.78 54564.38 88888.00 2016-01-01 15:58:36.250 001 12478.00 84.75 54564.38 88888.00 2016-01-01 15:58:36.375 001 12478.00 84.78 54564.38 88888.00 2016-01-01 15:58:36.500 001 12477.95 84.78 54564.40 88888.00 2016-01-01 15:58:36.625 001 12478.05 84.78 54564.40 88888.00 2016-01-01 15:58:36.750 001 12478.10 84.78 54564.38 88888.00 2016-01-01 15:58:36.875 001 12478.08 84.83 54564.43 88888.00 2016-01-01 15:58:37.000 001 12478.12 84.80 54564.40 88888.00 2016-01-01 15:58:37.125 001 12478.15 84.78 54564.43 88888.00 2016-01-01 15:58:37.250 001 12478.10 84.75 54564.40 88888.00 2016-01-01 15:58:37.375 001 12478.12 84.75 54564.40 88888.00 2016-01-01 15:58:37.500 001 12478.15 84.78 54564.40 88888.00 2016-01-01 15:58:37.625 001 12478.10 84.78 54564.40 88888.00 2016-01-01 15:58:37.750 001 12478.05 84.78 54564.40 88888.00 2016-01-01 15:58:37.875 001 12478.08 84.75 54564.38 88888.00 2016-01-01 15:58:38.000 001 12478.08 84.75 54564.38 88888.00 2016-01-01 15:58:38.125 001 12478.05 84.75 54564.40 88888.00 2016-01-01 15:58:38.250 001 12478.08 84.75 54564.43 88888.00 2016-01-01 15:58:38.375 001 12478.12 84.80 54564.38 88888.00 2016-01-01 15:58:38.500 001 12478.15 84.78 54564.35 88888.00 2016-01-01 15:58:38.625 001 12478.10 84.78 54564.35 88888.00 2016-01-01 15:58:38.750 001 12478.08 84.78 54564.38 88888.00 2016-01-01 15:58:38.875 001 12478.10 84.75 54564.38 88888.00 2016-01-01 15:58:39.000 001 12478.10 84.75 54564.38 88888.00 2016-01-01 15:58:39.125 001 12478.15 84.78 54564.40 88888.00 2016-01-01 15:58:39.250 001 12478.08 84.78 54564.40 88888.00 2016-01-01 15:58:39.375 001 12478.05 84.78 54564.40 88888.00 2016-01-01 15:58:39.500 001 12478.10 84.78 54564.43 88888.00 2016-01-01 15:58:39.625 001 12478.10 84.78 54564.40 88888.00 2016-01-01 15:58:39.750 001 12478.10 84.78 54564.40 88888.00 2016-01-01 15:58:39.875 001 12478.10 84.78 54564.38 88888.00 2016-01-01 15:58:40.000 001 12478.15 84.75 54564.38 88888.00 2016-01-01 15:58:40.125 001 12478.17 84.75 54564.40 88888.00 2016-01-01 15:58:40.250 001 12478.08 84.75 54564.40 88888.00 2016-01-01 15:58:40.375 001 12478.12 84.78 54564.40 88888.00 2016-01-01 15:58:40.500 001 12478.12 84.75 54564.40 88888.00 2016-01-01 15:58:40.625 001 12478.08 84.75 54564.40 88888.00 2016-01-01 15:58:40.750 001 12478.10 84.78 54564.40 88888.00 2016-01-01 15:58:40.875 001 12478.12 84.78 54564.40 88888.00 2016-01-01 15:58:41.000 001 12478.10 84.75 54564.40 88888.00 2016-01-01 15:58:41.125 001 12478.17 84.75 54564.38 88888.00 2016-01-01 15:58:41.250 001 12478.10 84.75 54564.40 88888.00 2016-01-01 15:58:41.375 001 12478.05 84.78 54564.35 88888.00 2016-01-01 15:58:41.500 001 12478.05 84.75 54564.38 88888.00 2016-01-01 15:58:41.625 001 12478.10 84.75 54564.38 88888.00 2016-01-01 15:58:41.750 001 12478.05 84.75 54564.40 88888.00 2016-01-01 15:58:41.875 001 12478.00 84.78 54564.43 88888.00 2016-01-01 15:58:42.000 001 12478.02 84.80 54564.43 88888.00 2016-01-01 15:58:42.125 001 12478.10 84.83 54564.40 88888.00 2016-01-01 15:58:42.250 001 12478.12 84.78 54564.35 88888.00 2016-01-01 15:58:42.375 001 12478.15 84.75 54564.35 88888.00 2016-01-01 15:58:42.500 001 12478.05 84.75 54564.38 88888.00 2016-01-01 15:58:42.625 001 12478.00 84.75 54564.38 88888.00 2016-01-01 15:58:42.750 001 12478.02 84.78 54564.38 88888.00 2016-01-01 15:58:42.875 001 12478.12 84.75 54564.38 88888.00 2016-01-01 15:58:43.000 001 12478.05 84.78 54564.38 88888.00 2016-01-01 15:58:43.125 001 12478.05 84.78 54564.32 88888.00 2016-01-01 15:58:43.250 001 12478.02 84.78 54564.35 88888.00 2016-01-01 15:58:43.375 001 12478.00 84.78 54564.35 88888.00 2016-01-01 15:58:43.500 001 12477.98 84.78 54564.35 88888.00 2016-01-01 15:58:43.625 001 12478.05 84.75 54564.38 88888.00 2016-01-01 15:58:43.750 001 12478.00 84.80 54564.40 88888.00 2016-01-01 15:58:43.875 001 12477.95 84.83 54564.43 88888.00 2016-01-01 15:58:44.000 001 12477.98 84.80 54564.40 88888.00 2016-01-01 15:58:44.125 001 12477.92 84.80 54564.40 88888.00 2016-01-01 15:58:44.250 001 12477.98 84.80 54564.38 88888.00 2016-01-01 15:58:44.375 001 12478.02 84.83 54564.35 88888.00 2016-01-01 15:58:44.500 001 12478.05 84.80 54564.35 88888.00 2016-01-01 15:58:44.625 001 12478.02 84.83 54564.38 88888.00 2016-01-01 15:58:44.750 001 12478.00 84.85 54564.43 88888.00 2016-01-01 15:58:44.875 001 12477.98 84.85 54564.40 88888.00 2016-01-01 15:58:45.000 001 12478.05 84.88 54564.38 88888.00 2016-01-01 15:58:45.125 001 12478.02 84.88 54564.38 88888.00 2016-01-01 15:58:45.250 001 12477.98 84.85 54564.40 88888.00 2016-01-01 15:58:45.375 001 12478.00 84.83 54564.40 88888.00 2016-01-01 15:58:45.500 001 12478.05 84.80 54564.40 88888.00 2016-01-01 15:58:45.625 001 12478.05 84.78 54564.38 88888.00 2016-01-01 15:58:45.750 001 12478.05 84.80 54564.38 88888.00 2016-01-01 15:58:45.875 001 12478.05 84.83 54564.35 88888.00 2016-01-01 15:58:46.000 001 12478.08 84.83 54564.35 88888.00 2016-01-01 15:58:46.125 001 12478.05 84.83 54564.35 88888.00 2016-01-01 15:58:46.250 001 12478.00 84.83 54564.38 88888.00 2016-01-01 15:58:46.375 001 12478.05 84.85 54564.38 88888.00 2016-01-01 15:58:46.500 001 12478.08 84.85 54564.38 88888.00 2016-01-01 15:58:46.625 001 12478.08 84.85 54564.35 88888.00 2016-01-01 15:58:46.750 001 12478.08 84.83 54564.38 88888.00 2016-01-01 15:58:46.875 001 12478.05 84.88 54564.38 88888.00 2016-01-01 15:58:47.000 001 12478.08 84.90 54564.38 88888.00 2016-01-01 15:58:47.125 001 12478.12 84.88 54564.38 88888.00 2016-01-01 15:58:47.250 001 12478.05 84.83 54564.38 88888.00 2016-01-01 15:58:47.375 001 12478.02 84.88 54564.35 88888.00 2016-01-01 15:58:47.500 001 12478.08 84.90 54564.35 88888.00 2016-01-01 15:58:47.625 001 12478.10 84.90 54564.40 88888.00 2016-01-01 15:58:47.750 001 12478.10 84.88 54564.35 88888.00 2016-01-01 15:58:47.875 001 12478.12 84.92 54564.35 88888.00 2016-01-01 15:58:48.000 001 12478.20 84.92 54564.35 88888.00 2016-01-01 15:58:48.125 001 12478.23 84.92 54564.35 88888.00 2016-01-01 15:58:48.250 001 12478.15 84.90 54564.35 88888.00 2016-01-01 15:58:48.375 001 12478.15 84.92 54564.38 88888.00 2016-01-01 15:58:48.500 001 12478.08 84.92 54564.38 88888.00 2016-01-01 15:58:48.625 001 12478.10 84.95 54564.35 88888.00 2016-01-01 15:58:48.750 001 12478.02 84.90 54564.35 88888.00 2016-01-01 15:58:48.875 001 12478.02 84.90 54564.35 88888.00 2016-01-01 15:58:49.000 001 12478.12 84.90 54564.35 88888.00 2016-01-01 15:58:49.125 001 12478.15 84.92 54564.35 88888.00 2016-01-01 15:58:49.250 001 12478.08 84.92 54564.35 88888.00 2016-01-01 15:58:49.375 001 12478.15 84.92 54564.35 88888.00 2016-01-01 15:58:49.500 001 12478.15 84.92 54564.32 88888.00 2016-01-01 15:58:49.625 001 12478.12 84.92 54564.32 88888.00 2016-01-01 15:58:49.750 001 12478.08 84.92 54564.30 88888.00 2016-01-01 15:58:49.875 001 12478.02 84.92 54564.30 88888.00 2016-01-01 15:58:50.000 001 12478.05 84.95 54564.32 88888.00 2016-01-01 15:58:50.125 001 12478.20 84.92 54564.32 88888.00 2016-01-01 15:58:50.250 001 12478.25 84.92 54564.32 88888.00 2016-01-01 15:58:50.375 001 12478.23 84.92 54564.32 88888.00 2016-01-01 15:58:50.500 001 12478.15 84.92 54564.35 88888.00 2016-01-01 15:58:50.625 001 12478.08 84.92 54564.35 88888.00 2016-01-01 15:58:50.750 001 12478.08 84.95 54564.35 88888.00 2016-01-01 15:58:50.875 001 12478.12 84.95 54564.35 88888.00 2016-01-01 15:58:51.000 001 12478.12 84.95 54564.35 88888.00 2016-01-01 15:58:51.125 001 12478.08 84.97 54564.35 88888.00 2016-01-01 15:58:51.250 001 12478.02 84.97 54564.32 88888.00 2016-01-01 15:58:51.375 001 12478.08 84.97 54564.35 88888.00 2016-01-01 15:58:51.500 001 12478.10 84.97 54564.35 88888.00 2016-01-01 15:58:51.625 001 12478.08 85.00 54564.35 88888.00 2016-01-01 15:58:51.750 001 12478.15 84.97 54564.32 88888.00 2016-01-01 15:58:51.875 001 12478.17 85.00 54564.30 88888.00 2016-01-01 15:58:52.000 001 12478.10 85.00 54564.30 88888.00 2016-01-01 15:58:52.125 001 12478.10 85.03 54564.32 88888.00 2016-01-01 15:58:52.250 001 12478.10 85.03 54564.38 88888.00 2016-01-01 15:58:52.375 001 12478.17 85.03 54564.35 88888.00 2016-01-01 15:58:52.500 001 12478.17 85.05 54564.35 88888.00 2016-01-01 15:58:52.625 001 12478.12 85.05 54564.32 88888.00 2016-01-01 15:58:52.750 001 12478.12 85.03 54564.35 88888.00 2016-01-01 15:58:52.875 001 12478.10 85.05 54564.32 88888.00 2016-01-01 15:58:53.000 001 12478.05 85.08 54564.30 88888.00 2016-01-01 15:58:53.125 001 12478.08 85.08 54564.32 88888.00 2016-01-01 15:58:53.250 001 12478.08 85.05 54564.32 88888.00 2016-01-01 15:58:53.375 001 12478.15 85.08 54564.32 88888.00 2016-01-01 15:58:53.500 001 12478.15 85.08 54564.30 88888.00 2016-01-01 15:58:53.625 001 12478.15 85.05 54564.30 88888.00 2016-01-01 15:58:53.750 001 12478.12 85.05 54564.32 88888.00 2016-01-01 15:58:53.875 001 12478.12 85.08 54564.30 88888.00 2016-01-01 15:58:54.000 001 12478.15 85.08 54564.30 88888.00 2016-01-01 15:58:54.125 001 12478.10 85.10 54564.32 88888.00 2016-01-01 15:58:54.250 001 12478.05 85.05 54564.35 88888.00 2016-01-01 15:58:54.375 001 12478.10 85.08 54564.32 88888.00 2016-01-01 15:58:54.500 001 12478.10 85.10 54564.35 88888.00 2016-01-01 15:58:54.625 001 12478.12 85.10 54564.32 88888.00 2016-01-01 15:58:54.750 001 12478.17 85.15 54564.32 88888.00 2016-01-01 15:58:54.875 001 12478.17 85.12 54564.35 88888.00 2016-01-01 15:58:55.000 001 12478.17 85.15 54564.32 88888.00 2016-01-01 15:58:55.125 001 12478.08 85.17 54564.32 88888.00 2016-01-01 15:58:55.250 001 12478.05 85.15 54564.35 88888.00 2016-01-01 15:58:55.375 001 12478.10 85.12 54564.38 88888.00 2016-01-01 15:58:55.500 001 12478.10 85.10 54564.35 88888.00 2016-01-01 15:58:55.625 001 12478.15 85.12 54564.35 88888.00 2016-01-01 15:58:55.750 001 12478.12 85.12 54564.32 88888.00 2016-01-01 15:58:55.875 001 12478.15 85.12 54564.32 88888.00 2016-01-01 15:58:56.000 001 12478.20 85.15 54564.32 88888.00 2016-01-01 15:58:56.125 001 12478.15 85.12 54564.35 88888.00 2016-01-01 15:58:56.250 001 12478.12 85.12 54564.35 88888.00 2016-01-01 15:58:56.375 001 12478.10 85.12 54564.35 88888.00 2016-01-01 15:58:56.500 001 12478.02 85.12 54564.32 88888.00 2016-01-01 15:58:56.625 001 12478.02 85.15 54564.32 88888.00 2016-01-01 15:58:56.750 001 12478.08 85.15 54564.35 88888.00 2016-01-01 15:58:56.875 001 12478.08 85.17 54564.35 88888.00 2016-01-01 15:58:57.000 001 12478.05 85.15 54564.35 88888.00 2016-01-01 15:58:57.125 001 12478.02 85.15 54564.35 88888.00 2016-01-01 15:58:57.250 001 12478.00 85.15 54564.35 88888.00 2016-01-01 15:58:57.375 001 12478.05 85.15 54564.35 88888.00 2016-01-01 15:58:57.500 001 12478.08 85.17 54564.40 88888.00 2016-01-01 15:58:57.625 001 12478.00 85.17 54564.38 88888.00 2016-01-01 15:58:57.750 001 12478.02 85.17 54564.38 88888.00 2016-01-01 15:58:57.875 001 12478.12 85.20 54564.38 88888.00 2016-01-01 15:58:58.000 001 12478.12 85.25 54564.38 88888.00 2016-01-01 15:58:58.125 001 12478.08 85.22 54564.38 88888.00 2016-01-01 15:58:58.250 001 12478.08 85.22 54564.38 88888.00 2016-01-01 15:58:58.375 001 12478.08 85.22 54564.40 88888.00 2016-01-01 15:58:58.500 001 12478.02 85.22 54564.38 88888.00 2016-01-01 15:58:58.625 001 12478.08 85.22 54564.38 88888.00 2016-01-01 15:58:58.750 001 12478.10 85.22 54564.38 88888.00 2016-01-01 15:58:58.875 001 12478.10 85.22 54564.35 88888.00 2016-01-01 15:58:59.000 001 12478.08 85.28 54564.35 88888.00 2016-01-01 15:58:59.125 001 12478.05 85.28 54564.40 88888.00 2016-01-01 15:58:59.250 001 12478.05 85.22 54564.38 88888.00 2016-01-01 15:58:59.375 001 12478.12 85.20 54564.38 88888.00 2016-01-01 15:58:59.500 001 12478.12 85.22 54564.35 88888.00 2016-01-01 15:58:59.625 001 12478.05 85.25 54564.38 88888.00 2016-01-01 15:58:59.750 001 12478.02 85.28 54564.35 88888.00 2016-01-01 15:58:59.875 001 12478.08 85.28 54564.38 88888.00 2016-01-01 15:59:00.000 001 12478.15 85.28 54564.35 88888.00 2016-01-01 15:59:00.125 001 12478.10 85.30 54564.38 88888.00 2016-01-01 15:59:00.250 001 12478.05 85.30 54564.38 88888.00 2016-01-01 15:59:00.375 001 12478.02 85.35 54564.38 88888.00 2016-01-01 15:59:00.500 001 12477.95 85.35 54564.35 88888.00 2016-01-01 15:59:00.625 001 12477.95 85.33 54564.32 88888.00 2016-01-01 15:59:00.750 001 12478.00 85.35 54564.32 88888.00 2016-01-01 15:59:00.875 001 12478.05 85.33 54564.35 88888.00 2016-01-01 15:59:01.000 001 12478.08 85.30 54564.35 88888.00 2016-01-01 15:59:01.125 001 12478.08 85.35 54564.35 88888.00 2016-01-01 15:59:01.250 001 12478.00 85.33 54564.38 88888.00 2016-01-01 15:59:01.375 001 12478.05 85.38 54564.35 88888.00 2016-01-01 15:59:01.500 001 12478.08 85.40 54564.35 88888.00 2016-01-01 15:59:01.625 001 12478.10 85.35 54564.32 88888.00 2016-01-01 15:59:01.750 001 12478.08 85.35 54564.35 88888.00 2016-01-01 15:59:01.875 001 12477.98 85.35 54564.35 88888.00 2016-01-01 15:59:02.000 001 12478.02 85.33 54564.35 88888.00 2016-01-01 15:59:02.125 001 12478.05 85.30 54564.35 88888.00 2016-01-01 15:59:02.250 001 12478.08 85.33 54564.35 88888.00 2016-01-01 15:59:02.375 001 12478.10 85.35 54564.35 88888.00 2016-01-01 15:59:02.500 001 12478.05 85.35 54564.35 88888.00 2016-01-01 15:59:02.625 001 12478.00 85.40 54564.32 88888.00 2016-01-01 15:59:02.750 001 12478.02 85.35 54564.32 88888.00 2016-01-01 15:59:02.875 001 12478.02 85.38 54564.32 88888.00 2016-01-01 15:59:03.000 001 12478.05 85.38 54564.35 88888.00 2016-01-01 15:59:03.125 001 12478.08 85.40 54564.35 88888.00 2016-01-01 15:59:03.250 001 12478.05 85.38 54564.32 88888.00 2016-01-01 15:59:03.375 001 12478.02 85.38 54564.35 88888.00 2016-01-01 15:59:03.500 001 12478.00 85.40 54564.35 88888.00 2016-01-01 15:59:03.625 001 12478.10 85.42 54564.38 88888.00 2016-01-01 15:59:03.750 001 12478.15 85.42 54564.35 88888.00 2016-01-01 15:59:03.875 001 12478.15 85.40 54564.30 88888.00 2016-01-01 15:59:04.000 001 12478.08 85.42 54564.30 88888.00 2016-01-01 15:59:04.125 001 12478.05 85.42 54564.32 88888.00 2016-01-01 15:59:04.250 001 12478.02 85.40 54564.35 88888.00 2016-01-01 15:59:04.375 001 12478.12 85.45 54564.38 88888.00 2016-01-01 15:59:04.500 001 12478.15 85.40 54564.35 88888.00 2016-01-01 15:59:04.625 001 12478.15 85.38 54564.30 88888.00 2016-01-01 15:59:04.750 001 12478.10 85.40 54564.32 88888.00 2016-01-01 15:59:04.875 001 12478.12 85.40 54564.32 88888.00 2016-01-01 15:59:05.000 001 12478.02 85.40 54564.30 88888.00 2016-01-01 15:59:05.125 001 12478.02 85.42 54564.30 88888.00 2016-01-01 15:59:05.250 001 12478.00 85.40 54564.32 88888.00 2016-01-01 15:59:05.375 001 12478.02 85.42 54564.30 88888.00 2016-01-01 15:59:05.500 001 12478.02 85.45 54564.30 88888.00 2016-01-01 15:59:05.625 001 12478.02 85.45 54564.32 88888.00 2016-01-01 15:59:05.750 001 12478.05 85.45 54564.32 88888.00 2016-01-01 15:59:05.875 001 12478.05 85.42 54564.32 88888.00 2016-01-01 15:59:06.000 001 12478.08 85.42 54564.32 88888.00 2016-01-01 15:59:06.125 001 12478.17 85.40 54564.32 88888.00 2016-01-01 15:59:06.250 001 12478.15 85.40 54564.30 88888.00 2016-01-01 15:59:06.375 001 12478.12 85.42 54564.30 88888.00 2016-01-01 15:59:06.500 001 12478.10 85.45 54564.32 88888.00 2016-01-01 15:59:06.625 001 12478.10 85.42 54564.32 88888.00 2016-01-01 15:59:06.750 001 12478.12 85.45 54564.35 88888.00 2016-01-01 15:59:06.875 001 12478.12 85.47 54564.32 88888.00 2016-01-01 15:59:07.000 001 12478.10 85.45 54564.30 88888.00 2016-01-01 15:59:07.125 001 12478.08 85.45 54564.30 88888.00 2016-01-01 15:59:07.250 001 12478.17 85.47 54564.32 88888.00 2016-01-01 15:59:07.375 001 12478.17 85.50 54564.32 88888.00 2016-01-01 15:59:07.500 001 12478.23 85.50 54564.32 88888.00 2016-01-01 15:59:07.625 001 12478.23 85.47 54564.35 88888.00 2016-01-01 15:59:07.750 001 12478.17 85.45 54564.35 88888.00 2016-01-01 15:59:07.875 001 12478.08 85.47 54564.32 88888.00 2016-01-01 15:59:08.000 001 12478.02 85.50 54564.32 88888.00 2016-01-01 15:59:08.125 001 12478.05 85.50 54564.35 88888.00 2016-01-01 15:59:08.250 001 12478.12 85.45 54564.32 88888.00 2016-01-01 15:59:08.375 001 12478.15 85.50 54564.32 88888.00 2016-01-01 15:59:08.500 001 12478.10 85.50 54564.30 88888.00 2016-01-01 15:59:08.625 001 12478.05 85.50 54564.32 88888.00 2016-01-01 15:59:08.750 001 12478.12 85.53 54564.35 88888.00 2016-01-01 15:59:08.875 001 12478.20 85.55 54564.38 88888.00 2016-01-01 15:59:09.000 001 12478.15 85.53 54564.35 88888.00 2016-01-01 15:59:09.125 001 12478.17 85.50 54564.35 88888.00 2016-01-01 15:59:09.250 001 12478.20 85.50 54564.32 88888.00 2016-01-01 15:59:09.375 001 12478.17 85.50 54564.32 88888.00 2016-01-01 15:59:09.500 001 12478.12 85.58 54564.35 88888.00 2016-01-01 15:59:09.625 001 12478.08 85.58 54564.32 88888.00 2016-01-01 15:59:09.750 001 12478.02 85.58 54564.32 88888.00 2016-01-01 15:59:09.875 001 12478.05 85.58 54564.35 88888.00 2016-01-01 15:59:10.000 001 12478.10 85.60 54564.35 88888.00 2016-01-01 15:59:10.125 001 12478.12 85.58 54564.35 88888.00 2016-01-01 15:59:10.250 001 12478.08 85.58 54564.32 88888.00 2016-01-01 15:59:10.375 001 12478.10 85.55 54564.32 88888.00 2016-01-01 15:59:10.500 001 12478.08 85.55 54564.30 88888.00 2016-01-01 15:59:10.625 001 12478.12 85.55 54564.30 88888.00 2016-01-01 15:59:10.750 001 12478.10 85.58 54564.30 88888.00 2016-01-01 15:59:10.875 001 12478.12 85.55 54564.32 88888.00 2016-01-01 15:59:11.000 001 12478.20 85.55 54564.32 88888.00 2016-01-01 15:59:11.125 001 12478.17 85.58 54564.32 88888.00 2016-01-01 15:59:11.250 001 12478.08 85.58 54564.35 88888.00 2016-01-01 15:59:11.375 001 12478.12 85.58 54564.32 88888.00 2016-01-01 15:59:11.500 001 12478.20 85.58 54564.30 88888.00 2016-01-01 15:59:11.625 001 12478.20 85.60 54564.35 88888.00 2016-01-01 15:59:11.750 001 12478.17 85.60 54564.32 88888.00 2016-01-01 15:59:11.875 001 12478.15 85.60 54564.32 88888.00 2016-01-01 15:59:12.000 001 12478.20 85.60 54564.35 88888.00 2016-01-01 15:59:12.125 001 12478.30 85.60 54564.35 88888.00 2016-01-01 15:59:12.250 001 12478.27 85.60 54564.32 88888.00 2016-01-01 15:59:12.375 001 12478.17 85.62 54564.32 88888.00 2016-01-01 15:59:12.500 001 12478.17 85.62 54564.32 88888.00 2016-01-01 15:59:12.625 001 12478.17 85.60 54564.32 88888.00 2016-01-01 15:59:12.750 001 12478.12 85.60 54564.35 88888.00 2016-01-01 15:59:12.875 001 12478.12 85.62 54564.30 88888.00 2016-01-01 15:59:13.000 001 12478.23 85.65 54564.32 88888.00 2016-01-01 15:59:13.125 001 12478.25 85.65 54564.35 88888.00 2016-01-01 15:59:13.250 001 12478.25 85.65 54564.32 88888.00 2016-01-01 15:59:13.375 001 12478.25 85.65 54564.32 88888.00 2016-01-01 15:59:13.500 001 12478.20 85.65 54564.32 88888.00 2016-01-01 15:59:13.625 001 12478.12 85.65 54564.32 88888.00 2016-01-01 15:59:13.750 001 12478.17 85.67 54564.32 88888.00 2016-01-01 15:59:13.875 001 12478.20 85.70 54564.32 88888.00 2016-01-01 15:59:14.000 001 12478.17 85.72 54564.30 88888.00 2016-01-01 15:59:14.125 001 12478.15 85.70 54564.32 88888.00 2016-01-01 15:59:14.250 001 12478.20 85.67 54564.32 88888.00 2016-01-01 15:59:14.375 001 12478.23 85.67 54564.32 88888.00 2016-01-01 15:59:14.500 001 12478.25 85.67 54564.32 88888.00 2016-01-01 15:59:14.625 001 12478.25 85.70 54564.32 88888.00 2016-01-01 15:59:14.750 001 12478.25 85.70 54564.30 88888.00 2016-01-01 15:59:14.875 001 12478.23 85.65 54564.32 88888.00 2016-01-01 15:59:15.000 001 12478.27 85.65 54564.32 88888.00 2016-01-01 15:59:15.125 001 12478.30 85.67 54564.30 88888.00 2016-01-01 15:59:15.250 001 12478.23 85.70 54564.30 88888.00 2016-01-01 15:59:15.375 001 12478.27 85.72 54564.30 88888.00 2016-01-01 15:59:15.500 001 12478.30 85.70 54564.30 88888.00 2016-01-01 15:59:15.625 001 12478.35 85.70 54564.32 88888.00 2016-01-01 15:59:15.750 001 12478.40 85.72 54564.30 88888.00 2016-01-01 15:59:15.875 001 12478.40 85.70 54564.30 88888.00 2016-01-01 15:59:16.000 001 12478.40 85.67 54564.30 88888.00 2016-01-01 15:59:16.125 001 12478.35 85.70 54564.35 88888.00 2016-01-01 15:59:16.250 001 12478.30 85.72 54564.35 88888.00 2016-01-01 15:59:16.375 001 12478.30 85.70 54564.35 88888.00 2016-01-01 15:59:16.500 001 12478.35 85.72 54564.32 88888.00 2016-01-01 15:59:16.625 001 12478.40 85.72 54564.35 88888.00 2016-01-01 15:59:16.750 001 12478.35 85.75 54564.35 88888.00 2016-01-01 15:59:16.875 001 12478.30 85.72 54564.30 88888.00 2016-01-01 15:59:17.000 001 12478.35 85.75 54564.32 88888.00 2016-01-01 15:59:17.125 001 12478.42 85.75 54564.35 88888.00 2016-01-01 15:59:17.250 001 12478.40 85.72 54564.35 88888.00 2016-01-01 15:59:17.375 001 12478.38 85.75 54564.32 88888.00 2016-01-01 15:59:17.500 001 12478.33 85.75 54564.28 88888.00 2016-01-01 15:59:17.625 001 12478.35 85.75 54564.30 88888.00 2016-01-01 15:59:17.750 001 12478.38 85.75 54564.30 88888.00 2016-01-01 15:59:17.875 001 12478.38 85.78 54564.30 88888.00 2016-01-01 15:59:18.000 001 12478.40 85.80 54564.28 88888.00 2016-01-01 15:59:18.125 001 12478.40 85.78 54564.28 88888.00 2016-01-01 15:59:18.250 001 12478.35 85.78 54564.30 88888.00 2016-01-01 15:59:18.375 001 12478.35 85.78 54564.30 88888.00 2016-01-01 15:59:18.500 001 12478.38 85.80 54564.28 88888.00 2016-01-01 15:59:18.625 001 12478.35 85.80 54564.28 88888.00 2016-01-01 15:59:18.750 001 12478.30 85.80 54564.30 88888.00 2016-01-01 15:59:18.875 001 12478.33 85.80 54564.30 88888.00 2016-01-01 15:59:19.000 001 12478.42 85.83 54564.30 88888.00 2016-01-01 15:59:19.125 001 12478.45 85.85 54564.35 88888.00 2016-01-01 15:59:19.250 001 12478.42 85.83 54564.32 88888.00 2016-01-01 15:59:19.375 001 12478.45 85.78 54564.32 88888.00 2016-01-01 15:59:19.500 001 12478.42 85.75 54564.35 88888.00 2016-01-01 15:59:19.625 001 12478.40 85.80 54564.35 88888.00 2016-01-01 15:59:19.750 001 12478.40 85.80 54564.35 88888.00 2016-01-01 15:59:19.875 001 12478.40 85.80 54564.35 88888.00 2016-01-01 15:59:20.000 001 12478.50 85.80 54564.35 88888.00 2016-01-01 15:59:20.125 001 12478.55 85.80 54564.32 88888.00 2016-01-01 15:59:20.250 001 12478.48 85.78 54564.32 88888.00 2016-01-01 15:59:20.375 001 12478.42 85.78 54564.32 88888.00 2016-01-01 15:59:20.500 001 12478.42 85.78 54564.32 88888.00 2016-01-01 15:59:20.625 001 12478.48 85.80 54564.35 88888.00 2016-01-01 15:59:20.750 001 12478.52 85.85 54564.30 88888.00 2016-01-01 15:59:20.875 001 12478.52 85.85 54564.30 88888.00 2016-01-01 15:59:21.000 001 12478.50 85.83 54564.32 88888.00 2016-01-01 15:59:21.125 001 12478.50 85.83 54564.32 88888.00 2016-01-01 15:59:21.250 001 12478.50 85.85 54564.35 88888.00 2016-01-01 15:59:21.375 001 12478.50 85.83 54564.30 88888.00 2016-01-01 15:59:21.500 001 12478.45 85.83 54564.30 88888.00 2016-01-01 15:59:21.625 001 12478.50 85.85 54564.32 88888.00 2016-01-01 15:59:21.750 001 12478.58 85.85 54564.32 88888.00 2016-01-01 15:59:21.875 001 12478.52 85.85 54564.35 88888.00 2016-01-01 15:59:22.000 001 12478.42 85.85 54564.32 88888.00 2016-01-01 15:59:22.125 001 12478.40 85.90 54564.32 88888.00 2016-01-01 15:59:22.250 001 12478.42 85.83 54564.32 88888.00 2016-01-01 15:59:22.375 001 12478.45 85.85 54564.32 88888.00 2016-01-01 15:59:22.500 001 12478.48 85.88 54564.32 88888.00 2016-01-01 15:59:22.625 001 12478.50 85.88 54564.32 88888.00 2016-01-01 15:59:22.750 001 12478.48 85.85 54564.32 88888.00 2016-01-01 15:59:22.875 001 12478.50 85.90 54564.35 88888.00 2016-01-01 15:59:23.000 001 12478.48 85.90 54564.32 88888.00 2016-01-01 15:59:23.125 001 12478.45 85.90 54564.35 88888.00 2016-01-01 15:59:23.250 001 12478.42 85.90 54564.32 88888.00 2016-01-01 15:59:23.375 001 12478.48 85.90 54564.32 88888.00 2016-01-01 15:59:23.500 001 12478.50 85.92 54564.32 88888.00 2016-01-01 15:59:23.625 001 12478.48 85.90 54564.32 88888.00 2016-01-01 15:59:23.750 001 12478.42 85.88 54564.35 88888.00 2016-01-01 15:59:23.875 001 12478.42 85.90 54564.32 88888.00 2016-01-01 15:59:24.000 001 12478.40 85.95 54564.32 88888.00 2016-01-01 15:59:24.125 001 12478.40 85.95 54564.35 88888.00 2016-01-01 15:59:24.250 001 12478.42 85.90 54564.35 88888.00 2016-01-01 15:59:24.375 001 12478.42 85.92 54564.32 88888.00 2016-01-01 15:59:24.500 001 12478.42 85.90 54564.35 88888.00 2016-01-01 15:59:24.625 001 12478.45 85.92 54564.35 88888.00 2016-01-01 15:59:24.750 001 12478.48 85.95 54564.38 88888.00 2016-01-01 15:59:24.875 001 12478.50 86.00 54564.38 88888.00 2016-01-01 15:59:25.000 001 12478.52 85.97 54564.35 88888.00 2016-01-01 15:59:25.125 001 12478.50 85.97 54564.35 88888.00 2016-01-01 15:59:25.250 001 12478.48 85.95 54564.32 88888.00 2016-01-01 15:59:25.375 001 12478.50 85.95 54564.35 88888.00 2016-01-01 15:59:25.500 001 12478.52 85.95 54564.38 88888.00 2016-01-01 15:59:25.625 001 12478.52 85.95 54564.35 88888.00 2016-01-01 15:59:25.750 001 12478.52 85.97 54564.35 88888.00 2016-01-01 15:59:25.875 001 12478.42 85.97 54564.38 88888.00 2016-01-01 15:59:26.000 001 12478.40 85.92 54564.35 88888.00 2016-01-01 15:59:26.125 001 12478.45 85.95 54564.35 88888.00 2016-01-01 15:59:26.250 001 12478.45 85.95 54564.38 88888.00 2016-01-01 15:59:26.375 001 12478.45 85.97 54564.38 88888.00 2016-01-01 15:59:26.500 001 12478.42 85.97 54564.38 88888.00 2016-01-01 15:59:26.625 001 12478.45 85.95 54564.35 88888.00 2016-01-01 15:59:26.750 001 12478.52 85.92 54564.35 88888.00 2016-01-01 15:59:26.875 001 12478.58 85.95 54564.38 88888.00 2016-01-01 15:59:27.000 001 12478.52 85.95 54564.38 88888.00 2016-01-01 15:59:27.125 001 12478.50 85.92 54564.40 88888.00 2016-01-01 15:59:27.250 001 12478.50 85.92 54564.40 88888.00 2016-01-01 15:59:27.375 001 12478.55 85.90 54564.38 88888.00 2016-01-01 15:59:27.500 001 12478.52 85.97 54564.32 88888.00 2016-01-01 15:59:27.625 001 12478.52 85.95 54564.32 88888.00 2016-01-01 15:59:27.750 001 12478.58 85.90 54564.32 88888.00 2016-01-01 15:59:27.875 001 12478.60 85.92 54564.32 88888.00 2016-01-01 15:59:28.000 001 12478.65 85.92 54564.35 88888.00 2016-01-01 15:59:28.125 001 12478.60 85.92 54564.32 88888.00 2016-01-01 15:59:28.250 001 12478.52 85.92 54564.38 88888.00 2016-01-01 15:59:28.375 001 12478.52 85.95 54564.40 88888.00 2016-01-01 15:59:28.500 001 12478.55 85.97 54564.35 88888.00 2016-01-01 15:59:28.625 001 12478.62 86.00 54564.35 88888.00 2016-01-01 15:59:28.750 001 12478.65 85.97 54564.38 88888.00 2016-01-01 15:59:28.875 001 12478.58 85.92 54564.32 88888.00 2016-01-01 15:59:29.000 001 12478.55 85.97 54564.32 88888.00 2016-01-01 15:59:29.125 001 12478.55 85.97 54564.35 88888.00 2016-01-01 15:59:29.250 001 12478.55 85.92 54564.35 88888.00 2016-01-01 15:59:29.375 001 12478.58 85.95 54564.35 88888.00 2016-01-01 15:59:29.500 001 12478.65 85.97 54564.35 88888.00 2016-01-01 15:59:29.625 001 12478.67 85.97 54564.35 88888.00 2016-01-01 15:59:29.750 001 12478.65 85.97 54564.35 88888.00 2016-01-01 15:59:29.875 001 12478.67 85.97 54564.35 88888.00 2016-01-01 15:59:30.000 001 12478.67 86.00 54564.35 88888.00 2016-01-01 15:59:30.125 001 12478.65 86.00 54564.35 88888.00 2016-01-01 15:59:30.250 001 12478.60 85.95 54564.35 88888.00 2016-01-01 15:59:30.375 001 12478.67 86.03 54564.35 88888.00 2016-01-01 15:59:30.500 001 12478.65 86.05 54564.35 88888.00 2016-01-01 15:59:30.625 001 12478.65 86.10 54564.38 88888.00 2016-01-01 15:59:30.750 001 12478.70 86.12 54564.38 88888.00 2016-01-01 15:59:30.875 001 12478.73 86.05 54564.40 88888.00 2016-01-01 15:59:31.000 001 12478.75 86.03 54564.38 88888.00 2016-01-01 15:59:31.125 001 12478.70 86.05 54564.35 88888.00 2016-01-01 15:59:31.250 001 12478.65 86.08 54564.38 88888.00 2016-01-01 15:59:31.375 001 12478.65 86.05 54564.38 88888.00 2016-01-01 15:59:31.500 001 12478.62 86.05 54564.35 88888.00 2016-01-01 15:59:31.625 001 12478.58 86.05 54564.38 88888.00 2016-01-01 15:59:31.750 001 12478.58 86.08 54564.38 88888.00 2016-01-01 15:59:31.875 001 12478.60 86.05 54564.38 88888.00 2016-01-01 15:59:32.000 001 12478.65 86.00 54564.38 88888.00 2016-01-01 15:59:32.125 001 12478.62 86.00 54564.35 88888.00 2016-01-01 15:59:32.250 001 12478.60 86.03 54564.38 88888.00 2016-01-01 15:59:32.375 001 12478.62 86.05 54564.38 88888.00 2016-01-01 15:59:32.500 001 12478.70 86.05 54564.32 88888.00 2016-01-01 15:59:32.625 001 12478.75 86.03 54564.35 88888.00 2016-01-01 15:59:32.750 001 12478.77 86.03 54564.35 88888.00 2016-01-01 15:59:32.875 001 12478.75 86.03 54564.35 88888.00 2016-01-01 15:59:33.000 001 12478.75 86.05 54564.35 88888.00 2016-01-01 15:59:33.125 001 12478.75 86.03 54564.38 88888.00 2016-01-01 15:59:33.250 001 12478.75 86.03 54564.38 88888.00 2016-01-01 15:59:33.375 001 12478.80 86.03 54564.35 88888.00 2016-01-01 15:59:33.500 001 12478.83 86.05 54564.38 88888.00 2016-01-01 15:59:33.625 001 12478.80 86.08 54564.38 88888.00 2016-01-01 15:59:33.750 001 12478.77 86.08 54564.38 88888.00 2016-01-01 15:59:33.875 001 12478.80 86.05 54564.35 88888.00 2016-01-01 15:59:34.000 001 12478.83 86.03 54564.35 88888.00 2016-01-01 15:59:34.125 001 12478.77 86.03 54564.38 88888.00 2016-01-01 15:59:34.250 001 12478.80 86.00 54564.38 88888.00 2016-01-01 15:59:34.375 001 12478.85 86.05 54564.38 88888.00 2016-01-01 15:59:34.500 001 12478.85 86.05 54564.38 88888.00 2016-01-01 15:59:34.625 001 12478.80 86.08 54564.38 88888.00 2016-01-01 15:59:34.750 001 12478.75 86.10 54564.38 88888.00 2016-01-01 15:59:34.875 001 12478.77 86.08 54564.38 88888.00 2016-01-01 15:59:35.000 001 12478.77 86.10 54564.40 88888.00 2016-01-01 15:59:35.125 001 12478.80 86.10 54564.40 88888.00 2016-01-01 15:59:35.250 001 12478.80 86.08 54564.43 88888.00 2016-01-01 15:59:35.375 001 12478.83 86.08 54564.40 88888.00 2016-01-01 15:59:35.500 001 12478.83 86.10 54564.35 88888.00 2016-01-01 15:59:35.625 001 12478.83 86.08 54564.35 88888.00 2016-01-01 15:59:35.750 001 12478.88 86.03 54564.35 88888.00 2016-01-01 15:59:35.875 001 12478.88 86.03 54564.35 88888.00 2016-01-01 15:59:36.000 001 12478.88 86.00 54564.32 88888.00 2016-01-01 15:59:36.125 001 12478.90 86.05 54564.35 88888.00 2016-01-01 15:59:36.250 001 12478.85 86.05 54564.35 88888.00 2016-01-01 15:59:36.375 001 12478.85 86.08 54564.38 88888.00 2016-01-01 15:59:36.500 001 12478.88 86.10 54564.38 88888.00 2016-01-01 15:59:36.625 001 12478.95 86.10 54564.43 88888.00 2016-01-01 15:59:36.750 001 12478.90 86.08 54564.38 88888.00 2016-01-01 15:59:36.875 001 12478.85 86.08 54564.38 88888.00 2016-01-01 15:59:37.000 001 12478.90 86.08 54564.38 88888.00 2016-01-01 15:59:37.125 001 12478.98 86.08 54564.40 88888.00 2016-01-01 15:59:37.250 001 12478.92 86.10 54564.38 88888.00 2016-01-01 15:59:37.375 001 12478.90 86.10 54564.38 88888.00 2016-01-01 15:59:37.500 001 12478.90 86.12 54564.40 88888.00 2016-01-01 15:59:37.625 001 12478.88 86.12 54564.38 88888.00 2016-01-01 15:59:37.750 001 12478.90 86.10 54564.38 88888.00 2016-01-01 15:59:37.875 001 12478.92 86.10 54564.38 88888.00 2016-01-01 15:59:38.000 001 12478.98 86.08 54564.38 88888.00 2016-01-01 15:59:38.125 001 12478.98 86.08 54564.38 88888.00 2016-01-01 15:59:38.250 001 12478.95 86.08 54564.38 88888.00 2016-01-01 15:59:38.375 001 12479.02 86.15 54564.38 88888.00 2016-01-01 15:59:38.500 001 12479.05 86.12 54564.38 88888.00 2016-01-01 15:59:38.625 001 12478.95 86.15 54564.40 88888.00 2016-01-01 15:59:38.750 001 12478.90 86.12 54564.40 88888.00 2016-01-01 15:59:38.875 001 12478.92 86.12 54564.38 88888.00 2016-01-01 15:59:39.000 001 12478.95 86.12 54564.35 88888.00 2016-01-01 15:59:39.125 001 12478.98 86.17 54564.38 88888.00 2016-01-01 15:59:39.250 001 12478.98 86.17 54564.40 88888.00 2016-01-01 15:59:39.375 001 12479.02 86.20 54564.40 88888.00 2016-01-01 15:59:39.500 001 12479.00 86.20 54564.38 88888.00 2016-01-01 15:59:39.625 001 12479.08 86.17 54564.38 88888.00 2016-01-01 15:59:39.750 001 12479.08 86.15 54564.38 88888.00 2016-01-01 15:59:39.875 001 12479.10 86.15 54564.35 88888.00 2016-01-01 15:59:40.000 001 12479.08 86.17 54564.38 88888.00 2016-01-01 15:59:40.125 001 12479.02 86.20 54564.38 88888.00 2016-01-01 15:59:40.250 001 12479.00 86.15 54564.40 88888.00 2016-01-01 15:59:40.375 001 12479.00 86.17 54564.40 88888.00 2016-01-01 15:59:40.500 001 12479.08 86.17 54564.38 88888.00 2016-01-01 15:59:40.625 001 12479.15 86.17 54564.35 88888.00 2016-01-01 15:59:40.750 001 12479.17 86.22 54564.38 88888.00 2016-01-01 15:59:40.875 001 12479.15 86.25 54564.38 88888.00 2016-01-01 15:59:41.000 001 12479.12 86.25 54564.35 88888.00 2016-01-01 15:59:41.125 001 12479.10 86.22 54564.35 88888.00 2016-01-01 15:59:41.250 001 12479.12 86.17 54564.40 88888.00 2016-01-01 15:59:41.375 001 12479.20 86.20 54564.40 88888.00 2016-01-01 15:59:41.500 001 12479.17 86.25 54564.43 88888.00 2016-01-01 15:59:41.625 001 12479.15 86.22 54564.40 88888.00 2016-01-01 15:59:41.750 001 12479.12 86.17 54564.38 88888.00 2016-01-01 15:59:41.875 001 12479.12 86.17 54564.40 88888.00 2016-01-01 15:59:42.000 001 12479.10 86.20 54564.40 88888.00 2016-01-01 15:59:42.125 001 12479.10 86.22 54564.40 88888.00 2016-01-01 15:59:42.250 001 12479.12 86.17 54564.43 88888.00 2016-01-01 15:59:42.375 001 12479.17 86.22 54564.45 88888.00 2016-01-01 15:59:42.500 001 12479.20 86.22 54564.43 88888.00 2016-01-01 15:59:42.625 001 12479.23 86.25 54564.45 88888.00 2016-01-01 15:59:42.750 001 12479.20 86.25 54564.40 88888.00 2016-01-01 15:59:42.875 001 12479.17 86.20 54564.38 88888.00 2016-01-01 15:59:43.000 001 12479.20 86.20 54564.40 88888.00 2016-01-01 15:59:43.125 001 12479.25 86.22 54564.40 88888.00 2016-01-01 15:59:43.250 001 12479.17 86.20 54564.40 88888.00 2016-01-01 15:59:43.375 001 12479.20 86.20 54564.43 88888.00 2016-01-01 15:59:43.500 001 12479.23 86.25 54564.40 88888.00 2016-01-01 15:59:43.625 001 12479.25 86.28 54564.40 88888.00 2016-01-01 15:59:43.750 001 12479.20 86.22 54564.40 88888.00 2016-01-01 15:59:43.875 001 12479.23 86.20 54564.38 88888.00 2016-01-01 15:59:44.000 001 12479.20 86.22 54564.43 88888.00 2016-01-01 15:59:44.125 001 12479.20 86.22 54564.40 88888.00 2016-01-01 15:59:44.250 001 12479.17 86.17 54564.38 88888.00 2016-01-01 15:59:44.375 001 12479.23 86.17 54564.40 88888.00 2016-01-01 15:59:44.500 001 12479.27 86.20 54564.38 88888.00 2016-01-01 15:59:44.625 001 12479.25 86.20 54564.40 88888.00 2016-01-01 15:59:44.750 001 12479.23 86.22 54564.43 88888.00 2016-01-01 15:59:44.875 001 12479.27 86.22 54564.40 88888.00 2016-01-01 15:59:45.000 001 12479.27 86.22 54564.43 88888.00 2016-01-01 15:59:45.125 001 12479.33 86.25 54564.43 88888.00 2016-01-01 15:59:45.250 001 12479.30 86.22 54564.43 88888.00 2016-01-01 15:59:45.375 001 12479.30 86.22 54564.40 88888.00 2016-01-01 15:59:45.500 001 12479.25 86.25 54564.43 88888.00 2016-01-01 15:59:45.625 001 12479.25 86.25 54564.40 88888.00 2016-01-01 15:59:45.750 001 12479.30 86.25 54564.43 88888.00 2016-01-01 15:59:45.875 001 12479.33 86.20 54564.43 88888.00 2016-01-01 15:59:46.000 001 12479.35 86.25 54564.40 88888.00 2016-01-01 15:59:46.125 001 12479.33 86.25 54564.40 88888.00 2016-01-01 15:59:46.250 001 12479.35 86.20 54564.40 88888.00 2016-01-01 15:59:46.375 001 12479.38 86.20 54564.40 88888.00 2016-01-01 15:59:46.500 001 12479.40 86.20 54564.40 88888.00 2016-01-01 15:59:46.625 001 12479.35 86.20 54564.40 88888.00 2016-01-01 15:59:46.750 001 12479.30 86.22 54564.43 88888.00 2016-01-01 15:59:46.875 001 12479.33 86.22 54564.40 88888.00 2016-01-01 15:59:47.000 001 12479.38 86.22 54564.38 88888.00 2016-01-01 15:59:47.125 001 12479.38 86.20 54564.40 88888.00 2016-01-01 15:59:47.250 001 12479.30 86.17 54564.40 88888.00 2016-01-01 15:59:47.375 001 12479.35 86.20 54564.38 88888.00 2016-01-01 15:59:47.500 001 12479.35 86.25 54564.40 88888.00 2016-01-01 15:59:47.625 001 12479.30 86.22 54564.40 88888.00 2016-01-01 15:59:47.750 001 12479.30 86.20 54564.40 88888.00 2016-01-01 15:59:47.875 001 12479.35 86.22 54564.38 88888.00 2016-01-01 15:59:48.000 001 12479.30 86.17 54564.40 88888.00 2016-01-01 15:59:48.125 001 12479.33 86.15 54564.43 88888.00 2016-01-01 15:59:48.250 001 12479.33 86.15 54564.40 88888.00 2016-01-01 15:59:48.375 001 12479.38 86.20 54564.43 88888.00 2016-01-01 15:59:48.500 001 12479.33 86.17 54564.40 88888.00 2016-01-01 15:59:48.625 001 12479.33 86.20 54564.43 88888.00 2016-01-01 15:59:48.750 001 12479.38 86.25 54564.43 88888.00 2016-01-01 15:59:48.875 001 12479.38 86.25 54564.45 88888.00 2016-01-01 15:59:49.000 001 12479.35 86.22 54564.45 88888.00 2016-01-01 15:59:49.125 001 12479.30 86.20 54564.43 88888.00 2016-01-01 15:59:49.250 001 12479.30 86.15 54564.40 88888.00 2016-01-01 15:59:49.375 001 12479.33 86.12 54564.40 88888.00 2016-01-01 15:59:49.500 001 12479.35 86.17 54564.40 88888.00 2016-01-01 15:59:49.625 001 12479.40 86.20 54564.43 88888.00 2016-01-01 15:59:49.750 001 12479.27 86.25 54564.45 88888.00 2016-01-01 15:59:49.875 001 12479.30 86.20 54564.45 88888.00 2016-01-01 15:59:50.000 001 12479.33 86.17 54564.45 88888.00 2016-01-01 15:59:50.125 001 12479.25 86.17 54564.40 88888.00 2016-01-01 15:59:50.250 001 12479.27 86.15 54564.43 88888.00 2016-01-01 15:59:50.375 001 12479.35 86.17 54564.43 88888.00 2016-01-01 15:59:50.500 001 12479.42 86.17 54564.43 88888.00 2016-01-01 15:59:50.625 001 12479.45 86.17 54564.43 88888.00 2016-01-01 15:59:50.750 001 12479.40 86.17 54564.43 88888.00 2016-01-01 15:59:50.875 001 12479.42 86.17 54564.45 88888.00 2016-01-01 15:59:51.000 001 12479.42 86.22 54564.45 88888.00 2016-01-01 15:59:51.125 001 12479.38 86.20 54564.43 88888.00 2016-01-01 15:59:51.250 001 12479.33 86.15 54564.45 88888.00 2016-01-01 15:59:51.375 001 12479.42 86.17 54564.45 88888.00 2016-01-01 15:59:51.500 001 12479.55 86.22 54564.47 88888.00 2016-01-01 15:59:51.625 001 12479.55 86.20 54564.45 88888.00 2016-01-01 15:59:51.750 001 12479.50 86.17 54564.47 88888.00 2016-01-01 15:59:51.875 001 12479.45 86.17 54564.47 88888.00 2016-01-01 15:59:52.000 001 12479.45 86.20 54564.47 88888.00 2016-01-01 15:59:52.125 001 12479.40 86.22 54564.50 88888.00 2016-01-01 15:59:52.250 001 12479.30 86.17 54564.47 88888.00 2016-01-01 15:59:52.375 001 12479.38 86.17 54564.45 88888.00 2016-01-01 15:59:52.500 001 12479.42 86.17 54564.45 88888.00 2016-01-01 15:59:52.625 001 12479.42 86.15 54564.45 88888.00 2016-01-01 15:59:52.750 001 12479.40 86.15 54564.45 88888.00 2016-01-01 15:59:52.875 001 12479.40 86.20 54564.45 88888.00 2016-01-01 15:59:53.000 001 12479.45 86.22 54564.43 88888.00 2016-01-01 15:59:53.125 001 12479.42 86.20 54564.47 88888.00 2016-01-01 15:59:53.250 001 12479.45 86.20 54564.47 88888.00 2016-01-01 15:59:53.375 001 12479.50 86.20 54564.47 88888.00 2016-01-01 15:59:53.500 001 12479.50 86.20 54564.45 88888.00 2016-01-01 15:59:53.625 001 12479.52 86.17 54564.45 88888.00 2016-01-01 15:59:53.750 001 12479.58 86.20 54564.47 88888.00 2016-01-01 15:59:53.875 001 12479.60 86.22 54564.47 88888.00 2016-01-01 15:59:54.000 001 12479.60 86.20 54564.45 88888.00 2016-01-01 15:59:54.125 001 12479.52 86.15 54564.47 88888.00 2016-01-01 15:59:54.250 001 12479.52 86.15 54564.50 88888.00 2016-01-01 15:59:54.375 001 12479.58 86.15 54564.47 88888.00 2016-01-01 15:59:54.500 001 12479.55 86.17 54564.47 88888.00 2016-01-01 15:59:54.625 001 12479.60 86.17 54564.50 88888.00 2016-01-01 15:59:54.750 001 12479.58 86.20 54564.47 88888.00 2016-01-01 15:59:54.875 001 12479.58 86.15 54564.43 88888.00 2016-01-01 15:59:55.000 001 12479.62 86.17 54564.45 88888.00 2016-01-01 15:59:55.125 001 12479.67 86.15 54564.45 88888.00 2016-01-01 15:59:55.250 001 12479.67 86.10 54564.45 88888.00 2016-01-01 15:59:55.375 001 12479.70 86.12 54564.50 88888.00 2016-01-01 15:59:55.500 001 12479.75 86.17 54564.50 88888.00 2016-01-01 15:59:55.625 001 12479.80 86.12 54564.47 88888.00 2016-01-01 15:59:55.750 001 12479.77 86.12 54564.45 88888.00 2016-01-01 15:59:55.875 001 12479.80 86.12 54564.47 88888.00 2016-01-01 15:59:56.000 001 12479.85 86.10 54564.43 88888.00 2016-01-01 15:59:56.125 001 12479.80 86.10 54564.43 88888.00 2016-01-01 15:59:56.250 001 12479.80 86.08 54564.40 88888.00 2016-01-01 15:59:56.375 001 12479.90 86.10 54564.43 88888.00 2016-01-01 15:59:56.500 001 12479.88 86.10 54564.43 88888.00 2016-01-01 15:59:56.625 001 12479.88 86.12 54564.47 88888.00 2016-01-01 15:59:56.750 001 12479.90 86.15 54564.43 88888.00 2016-01-01 15:59:56.875 001 12479.92 86.12 54564.45 88888.00 2016-01-01 15:59:57.000 001 12479.92 86.15 54564.47 88888.00 2016-01-01 15:59:57.125 001 12479.95 86.12 54564.47 88888.00 2016-01-01 15:59:57.250 001 12479.95 86.12 54564.45 88888.00 2016-01-01 15:59:57.375 001 12479.92 86.15 54564.45 88888.00 2016-01-01 15:59:57.500 001 12479.88 86.15 54564.45 88888.00 2016-01-01 15:59:57.625 001 12479.88 86.15 54564.47 88888.00 2016-01-01 15:59:57.750 001 12479.98 86.15 54564.45 88888.00 2016-01-01 15:59:57.875 001 12480.00 86.15 54564.47 88888.00 2016-01-01 15:59:58.000 001 12479.98 86.15 54564.45 88888.00 2016-01-01 15:59:58.125 001 12479.98 86.12 54564.45 88888.00 2016-01-01 15:59:58.250 001 12479.98 86.15 54564.47 88888.00 2016-01-01 15:59:58.375 001 12480.05 86.15 54564.45 88888.00 2016-01-01 15:59:58.500 001 12480.08 86.15 54564.45 88888.00 2016-01-01 15:59:58.625 001 12480.05 86.15 54564.45 88888.00 2016-01-01 15:59:58.750 001 12480.05 86.15 54564.47 88888.00 2016-01-01 15:59:58.875 001 12480.05 86.20 54564.50 88888.00 2016-01-01 15:59:59.000 001 12480.02 86.20 54564.50 88888.00 2016-01-01 15:59:59.125 001 12480.05 86.20 54564.53 88888.00 2016-01-01 15:59:59.250 001 12480.02 86.12 54564.47 88888.00 2016-01-01 15:59:59.375 001 12479.98 86.17 54564.47 88888.00 2016-01-01 15:59:59.500 001 12480.00 86.17 54564.47 88888.00 2016-01-01 15:59:59.625 001 12480.08 86.20 54564.50 88888.00 2016-01-01 15:59:59.750 001 12480.08 86.22 54564.50 88888.00 2016-01-01 15:59:59.875 001 12480.05 86.12 54564.47 88888.00 2016-01-01 16:00:00.000 001 12480.05 86.12 54564.45 88888.00 2016-01-01 16:00:00.125 001 12480.05 86.15 54564.47 88888.00 2016-01-01 16:00:00.250 001 12480.05 86.12 54564.47 88888.00 2016-01-01 16:00:00.375 001 12480.08 86.15 54564.50 88888.00 2016-01-01 16:00:00.500 001 12480.05 86.12 54564.47 88888.00 2016-01-01 16:00:00.625 001 12480.05 86.15 54564.50 88888.00 2016-01-01 16:00:00.750 001 12480.05 86.15 54564.47 88888.00 2016-01-01 16:00:00.875 001 12480.05 86.15 54564.50 88888.00 2016-01-01 16:00:01.000 001 12480.05 86.12 54564.47 88888.00 2016-01-01 16:00:01.125 001 12480.00 86.10 54564.50 88888.00 2016-01-01 16:00:01.250 001 12479.95 86.10 54564.50 88888.00 2016-01-01 16:00:01.375 001 12480.00 86.12 54564.50 88888.00 2016-01-01 16:00:01.500 001 12480.05 86.12 54564.47 88888.00 2016-01-01 16:00:01.625 001 12480.10 86.12 54564.47 88888.00 2016-01-01 16:00:01.750 001 12480.08 86.12 54564.47 88888.00 2016-01-01 16:00:01.875 001 12480.02 86.15 54564.53 88888.00 2016-01-01 16:00:02.000 001 12480.02 86.10 54564.53 88888.00 2016-01-01 16:00:02.125 001 12480.05 86.10 54564.50 88888.00 2016-01-01 16:00:02.250 001 12480.02 86.10 54564.53 88888.00 2016-01-01 16:00:02.375 001 12480.00 86.10 54564.53 88888.00 2016-01-01 16:00:02.500 001 12479.98 86.10 54564.50 88888.00 2016-01-01 16:00:02.625 001 12480.00 86.05 54564.50 88888.00 2016-01-01 16:00:02.750 001 12480.05 86.05 54564.50 88888.00 2016-01-01 16:00:02.875 001 12480.00 86.05 54564.53 88888.00 2016-01-01 16:00:03.000 001 12480.05 86.08 54564.50 88888.00 2016-01-01 16:00:03.125 001 12480.08 86.08 54564.53 88888.00 2016-01-01 16:00:03.250 001 12480.05 86.10 54564.57 88888.00 2016-01-01 16:00:03.375 001 12480.00 86.12 54564.55 88888.00 2016-01-01 16:00:03.500 001 12480.00 86.12 54564.55 88888.00 2016-01-01 16:00:03.625 001 12480.02 86.10 54564.53 88888.00 2016-01-01 16:00:03.750 001 12480.00 86.08 54564.57 88888.00 2016-01-01 16:00:03.875 001 12480.00 86.10 54564.55 88888.00 2016-01-01 16:00:04.000 001 12480.00 86.10 54564.53 88888.00 2016-01-01 16:00:04.125 001 12479.98 86.10 54564.57 88888.00 2016-01-01 16:00:04.250 001 12479.92 86.08 54564.57 88888.00 2016-01-01 16:00:04.375 001 12479.95 86.08 54564.55 88888.00 2016-01-01 16:00:04.500 001 12480.02 86.08 54564.55 88888.00 2016-01-01 16:00:04.625 001 12480.02 86.08 54564.55 88888.00 2016-01-01 16:00:04.750 001 12480.02 86.08 54564.55 88888.00 2016-01-01 16:00:04.875 001 12480.02 86.05 54564.53 88888.00 2016-01-01 16:00:05.000 001 12480.05 86.05 54564.53 88888.00 2016-01-01 16:00:05.125 001 12480.08 86.05 54564.53 88888.00 2016-01-01 16:00:05.250 001 12480.10 86.08 54564.55 88888.00 2016-01-01 16:00:05.375 001 12480.08 86.08 54564.55 88888.00 2016-01-01 16:00:05.500 001 12480.00 86.05 54564.53 88888.00 2016-01-01 16:00:05.625 001 12480.00 86.05 54564.53 88888.00 2016-01-01 16:00:05.750 001 12480.05 86.08 54564.53 88888.00 2016-01-01 16:00:05.875 001 12480.02 86.03 54564.53 88888.00 2016-01-01 16:00:06.000 001 12480.08 86.03 54564.53 88888.00 2016-01-01 16:00:06.125 001 12480.10 86.00 54564.55 88888.00 2016-01-01 16:00:06.250 001 12480.05 86.03 54564.50 88888.00 2016-01-01 16:00:06.375 001 12480.05 86.03 54564.53 88888.00 2016-01-01 16:00:06.500 001 12480.05 86.03 54564.50 88888.00 2016-01-01 16:00:06.625 001 12480.05 86.00 54564.53 88888.00 2016-01-01 16:00:06.750 001 12480.00 86.03 54564.55 88888.00 2016-01-01 16:00:06.875 001 12480.02 86.05 54564.60 88888.00 2016-01-01 16:00:07.000 001 12480.02 86.03 54564.57 88888.00 2016-01-01 16:00:07.125 001 12480.02 86.03 54564.57 88888.00 2016-01-01 16:00:07.250 001 12480.02 86.03 54564.57 88888.00 2016-01-01 16:00:07.375 001 12480.02 86.00 54564.57 88888.00 2016-01-01 16:00:07.500 001 12480.02 86.03 54564.57 88888.00 2016-01-01 16:00:07.625 001 12480.05 86.03 54564.55 88888.00 2016-01-01 16:00:07.750 001 12480.02 86.00 54564.55 88888.00 2016-01-01 16:00:07.875 001 12480.00 86.05 54564.55 88888.00 2016-01-01 16:00:08.000 001 12480.02 86.05 54564.60 88888.00 2016-01-01 16:00:08.125 001 12480.00 86.03 54564.60 88888.00 2016-01-01 16:00:08.250 001 12480.00 86.03 54564.60 88888.00 2016-01-01 16:00:08.375 001 12479.98 86.00 54564.57 88888.00 2016-01-01 16:00:08.500 001 12479.95 86.00 54564.57 88888.00 2016-01-01 16:00:08.625 001 12480.00 86.00 54564.60 88888.00 2016-01-01 16:00:08.750 001 12480.00 86.03 54564.60 88888.00 2016-01-01 16:00:08.875 001 12480.02 86.05 54564.62 88888.00 2016-01-01 16:00:09.000 001 12480.02 86.03 54564.60 88888.00 2016-01-01 16:00:09.125 001 12480.08 86.00 54564.60 88888.00 2016-01-01 16:00:09.250 001 12480.05 86.03 54564.60 88888.00 2016-01-01 16:00:09.375 001 12480.08 86.00 54564.57 88888.00 2016-01-01 16:00:09.500 001 12480.12 86.05 54564.62 88888.00 2016-01-01 16:00:09.625 001 12480.20 86.03 54564.60 88888.00 2016-01-01 16:00:09.750 001 12480.20 86.03 54564.60 88888.00 2016-01-01 16:00:09.875 001 12480.15 85.97 54564.60 88888.00 2016-01-01 16:00:10.000 001 12480.08 86.00 54564.60 88888.00 2016-01-01 16:00:10.125 001 12480.08 86.00 54564.62 88888.00 2016-01-01 16:00:10.250 001 12480.12 85.97 54564.60 88888.00 2016-01-01 16:00:10.375 001 12480.08 86.00 54564.62 88888.00 2016-01-01 16:00:10.500 001 12480.10 86.03 54564.65 88888.00 2016-01-01 16:00:10.625 001 12480.08 86.03 54564.62 88888.00 2016-01-01 16:00:10.750 001 12480.02 86.00 54564.62 88888.00 2016-01-01 16:00:10.875 001 12480.02 86.00 54564.65 88888.00 2016-01-01 16:00:11.000 001 12480.02 86.03 54564.65 88888.00 2016-01-01 16:00:11.125 001 12480.00 86.03 54564.65 88888.00 2016-01-01 16:00:11.250 001 12479.98 86.03 54564.68 88888.00 2016-01-01 16:00:11.375 001 12479.98 86.05 54564.70 88888.00 2016-01-01 16:00:11.500 001 12480.00 86.03 54564.70 88888.00 2016-01-01 16:00:11.625 001 12479.98 86.03 54564.70 88888.00 2016-01-01 16:00:11.750 001 12479.92 86.05 54564.70 88888.00 2016-01-01 16:00:11.875 001 12479.92 86.05 54564.70 88888.00 2016-01-01 16:00:12.000 001 12479.95 85.97 54564.68 88888.00 2016-01-01 16:00:12.125 001 12479.95 85.97 54564.70 88888.00 2016-01-01 16:00:12.250 001 12479.90 85.97 54564.70 88888.00 2016-01-01 16:00:12.375 001 12479.85 85.97 54564.68 88888.00 2016-01-01 16:00:12.500 001 12479.88 86.00 54564.68 88888.00 2016-01-01 16:00:12.625 001 12479.90 86.03 54564.70 88888.00 2016-01-01 16:00:12.750 001 12479.92 86.00 54564.70 88888.00 2016-01-01 16:00:12.875 001 12479.92 86.03 54564.72 88888.00 2016-01-01 16:00:13.000 001 12479.92 86.05 54564.78 88888.00 2016-01-01 16:00:13.125 001 12479.95 86.03 54564.78 88888.00 2016-01-01 16:00:13.250 001 12480.00 86.03 54564.72 88888.00 2016-01-01 16:00:13.375 001 12480.00 86.03 54564.75 88888.00 2016-01-01 16:00:13.500 001 12479.92 86.03 54564.75 88888.00 2016-01-01 16:00:13.625 001 12479.88 86.05 54564.75 88888.00 2016-01-01 16:00:13.750 001 12479.88 86.03 54564.75 88888.00 2016-01-01 16:00:13.875 001 12479.85 86.05 54564.75 88888.00 2016-01-01 16:00:14.000 001 12479.85 86.03 54564.72 88888.00 2016-01-01 16:00:14.125 001 12479.90 86.03 54564.75 88888.00 2016-01-01 16:00:14.250 001 12479.92 86.03 54564.75 88888.00 2016-01-01 16:00:14.375 001 12479.95 86.05 54564.78 88888.00 2016-01-01 16:00:14.500 001 12479.98 86.03 54564.75 88888.00 2016-01-01 16:00:14.625 001 12479.95 86.03 54564.75 88888.00 2016-01-01 16:00:14.750 001 12479.95 86.05 54564.78 88888.00 2016-01-01 16:00:14.875 001 12480.00 86.03 54564.78 88888.00 2016-01-01 16:00:15.000 001 12480.00 86.05 54564.75 88888.00 2016-01-01 16:00:15.125 001 12480.00 86.03 54564.78 88888.00 2016-01-01 16:00:15.250 001 12479.98 86.00 54564.78 88888.00 2016-01-01 16:00:15.375 001 12479.98 86.03 54564.78 88888.00 2016-01-01 16:00:15.500 001 12479.98 86.05 54564.80 88888.00 2016-01-01 16:00:15.625 001 12479.98 86.05 54564.78 88888.00 2016-01-01 16:00:15.750 001 12479.92 86.03 54564.80 88888.00 2016-01-01 16:00:15.875 001 12479.98 86.03 54564.80 88888.00 2016-01-01 16:00:16.000 001 12479.98 86.05 54564.80 88888.00 2016-01-01 16:00:16.125 001 12480.20 86.70 54565.30 88888.00 2016-01-01 16:00:16.250 001 12480.17 86.70 54565.30 88888.00 2016-01-01 16:00:16.375 001 12480.15 86.72 54565.28 88888.00 2016-01-01 16:00:16.500 001 12480.10 86.75 54565.30 88888.00 2016-01-01 16:00:16.625 001 12480.15 86.75 54565.30 88888.00 2016-01-01 16:00:16.750 001 12480.17 86.75 54565.30 88888.00 2016-01-01 16:00:16.875 001 12480.17 86.78 54565.30 88888.00 2016-01-01 16:00:17.000 001 12480.17 86.75 54565.32 88888.00 2016-01-01 16:00:17.125 001 12479.92 86.10 54564.85 88888.00 2016-01-01 16:00:17.250 001 12479.85 86.10 54564.88 88888.00 2016-01-01 16:00:17.375 001 12479.90 86.12 54564.88 88888.00 2016-01-01 16:00:17.500 001 12479.92 86.12 54564.88 88888.00 2016-01-01 16:00:17.625 001 12479.90 86.10 54564.90 88888.00 2016-01-01 16:00:17.750 001 12479.90 86.12 54564.88 88888.00 2016-01-01 16:00:17.875 001 12479.98 86.12 54564.88 88888.00 2016-01-01 16:00:18.000 001 12480.00 86.12 54564.88 88888.00 2016-01-01 16:00:18.125 001 12479.95 86.12 54564.88 88888.00 2016-01-01 16:00:18.250 001 12479.90 86.10 54564.88 88888.00 2016-01-01 16:00:18.375 001 12479.95 86.12 54564.90 88888.00 2016-01-01 16:00:18.500 001 12479.90 86.15 54564.85 88888.00 2016-01-01 16:00:18.625 001 12479.85 86.10 54564.88 88888.00 2016-01-01 16:00:18.750 001 12479.85 86.10 54564.88 88888.00 2016-01-01 16:00:18.875 001 12479.92 86.10 54564.85 88888.00 2016-01-01 16:00:19.000 001 12479.98 86.10 54564.88 88888.00 2016-01-01 16:00:19.125 001 12479.98 86.10 54564.88 88888.00 2016-01-01 16:00:19.250 001 12479.95 86.08 54564.88 88888.00 2016-01-01 16:00:19.375 001 12479.98 86.05 54564.88 88888.00 2016-01-01 16:00:19.500 001 12480.00 86.08 54564.90 88888.00 2016-01-01 16:00:19.625 001 12479.98 86.12 54564.93 88888.00 2016-01-01 16:00:19.750 001 12479.95 86.12 54564.93 88888.00 2016-01-01 16:00:19.875 001 12479.92 86.10 54564.90 88888.00 2016-01-01 16:00:20.000 001 12479.98 86.12 54564.90 88888.00 2016-01-01 16:00:20.125 001 12479.95 86.15 54564.90 88888.00 2016-01-01 16:00:20.250 001 12479.90 86.12 54564.90 88888.00 2016-01-01 16:00:20.375 001 12479.95 86.12 54564.90 88888.00 2016-01-01 16:00:20.500 001 12479.98 86.12 54564.93 88888.00 2016-01-01 16:00:20.625 001 12480.00 86.17 54564.93 88888.00 2016-01-01 16:00:20.750 001 12480.02 86.00 54564.93 88888.00 2016-01-01 16:00:20.875 001 12479.98 85.90 54564.93 88888.00 2016-01-01 16:00:21.000 001 12479.95 86.03 54564.90 88888.00 2016-01-01 16:00:21.125 001 12479.95 86.10 54564.93 88888.00 2016-01-01 16:00:21.250 001 12479.98 86.12 54564.95 88888.00 2016-01-01 16:00:21.375 001 12479.98 86.12 54564.95 88888.00 2016-01-01 16:00:21.500 001 12479.95 86.12 54564.93 88888.00 2016-01-01 16:00:21.625 001 12479.98 86.12 54564.93 88888.00 2016-01-01 16:00:21.750 001 12479.95 86.12 54564.90 88888.00 2016-01-01 16:00:21.875 001 12479.90 86.12 54564.90 88888.00 2016-01-01 16:00:22.000 001 12479.90 86.10 54564.90 88888.00 2016-01-01 16:00:22.125 001 12480.00 86.12 54564.90 88888.00 2016-01-01 16:00:22.250 001 12480.02 86.08 54564.93 88888.00 2016-01-01 16:00:22.375 001 12480.00 86.03 54564.90 88888.00 2016-01-01 16:00:22.500 001 12479.95 86.08 54564.90 88888.00 2016-01-01 16:00:22.625 001 12479.98 86.12 54564.95 88888.00 2016-01-01 16:00:22.750 001 12480.00 86.10 54564.93 88888.00 2016-01-01 16:00:22.875 001 12479.98 86.10 54564.93 88888.00 2016-01-01 16:00:23.000 001 12479.92 86.12 54564.93 88888.00 2016-01-01 16:00:23.125 001 12479.92 86.12 54564.95 88888.00 2016-01-01 16:00:23.250 001 12479.98 86.10 54564.95 88888.00 2016-01-01 16:00:23.375 001 12479.98 86.12 54564.93 88888.00 2016-01-01 16:00:23.500 001 12479.98 86.12 54564.93 88888.00 2016-01-01 16:00:23.625 001 12479.95 86.12 54564.95 88888.00 2016-01-01 16:00:23.750 001 12479.92 86.15 54564.95 88888.00 2016-01-01 16:00:23.875 001 12479.88 86.12 54564.93 88888.00 2016-01-01 16:00:24.000 001 12479.85 86.12 54564.90 88888.00 2016-01-01 16:00:24.125 001 12479.85 86.12 54564.95 88888.00 2016-01-01 16:00:24.250 001 12479.90 86.12 54564.95 88888.00 2016-01-01 16:00:24.375 001 12479.95 86.12 54564.95 88888.00 2016-01-01 16:00:24.500 001 12479.92 86.10 54564.93 88888.00 2016-01-01 16:00:24.625 001 12479.95 86.05 54564.95 88888.00 2016-01-01 16:00:24.750 001 12479.95 86.08 54564.95 88888.00 2016-01-01 16:00:24.875 001 12479.95 86.10 54564.95 88888.00 2016-01-01 16:00:25.000 001 12479.98 86.17 54564.95 88888.00 2016-01-01 16:00:25.125 001 12479.92 86.20 54565.00 88888.00 2016-01-01 16:00:25.250 001 12479.88 86.22 54565.00 88888.00 2016-01-01 16:00:25.375 001 12479.92 86.22 54564.97 88888.00 2016-01-01 16:00:25.500 001 12479.90 86.15 54564.97 88888.00 2016-01-01 16:00:25.625 001 12479.83 86.15 54564.97 88888.00 2016-01-01 16:00:25.750 001 12479.77 86.15 54565.00 88888.00 2016-01-01 16:00:25.875 001 12479.85 86.15 54565.00 88888.00 2016-01-01 16:00:26.000 001 12479.88 86.17 54564.97 88888.00 2016-01-01 16:00:26.125 001 12479.92 86.20 54565.00 88888.00 2016-01-01 16:00:26.250 001 12479.92 86.20 54565.03 88888.00 2016-01-01 16:00:26.375 001 12480.00 86.20 54565.03 88888.00 2016-01-01 16:00:26.500 001 12479.95 86.22 54565.00 88888.00 2016-01-01 16:00:26.625 001 12479.90 86.22 54565.00 88888.00 2016-01-01 16:00:26.750 001 12479.92 86.25 54565.00 88888.00 2016-01-01 16:00:26.875 001 12479.95 86.22 54565.05 88888.00 2016-01-01 16:00:27.000 001 12479.98 86.20 54565.03 88888.00 2016-01-01 16:00:27.125 001 12479.95 86.20 54565.03 88888.00 2016-01-01 16:00:27.250 001 12479.92 86.20 54564.97 88888.00 2016-01-01 16:00:27.375 001 12479.98 86.20 54565.00 88888.00 2016-01-01 16:00:27.500 001 12479.90 86.22 54565.03 88888.00 2016-01-01 16:00:27.625 001 12479.80 86.22 54565.03 88888.00 2016-01-01 16:00:27.750 001 12479.83 86.25 54565.05 88888.00 2016-01-01 16:00:27.875 001 12479.88 86.25 54565.05 88888.00 2016-01-01 16:00:28.000 001 12479.88 86.28 54565.05 88888.00 2016-01-01 16:00:28.125 001 12479.92 86.25 54565.05 88888.00 2016-01-01 16:00:28.250 001 12479.92 86.22 54565.05 88888.00 2016-01-01 16:00:28.375 001 12479.90 86.25 54565.03 88888.00 2016-01-01 16:00:28.500 001 12479.88 86.25 54565.03 88888.00 2016-01-01 16:00:28.625 001 12479.90 86.28 54565.05 88888.00 2016-01-01 16:00:28.750 001 12479.90 86.25 54565.03 88888.00 2016-01-01 16:00:28.875 001 12479.88 86.22 54565.03 88888.00 2016-01-01 16:00:29.000 001 12479.92 86.22 54565.03 88888.00 2016-01-01 16:00:29.125 001 12479.95 86.25 54565.05 88888.00 2016-01-01 16:00:29.250 001 12479.92 86.25 54565.07 88888.00 2016-01-01 16:00:29.375 001 12479.92 86.28 54565.03 88888.00 2016-01-01 16:00:29.500 001 12479.98 86.28 54565.03 88888.00 2016-01-01 16:00:29.625 001 12479.98 86.30 54565.00 88888.00 2016-01-01 16:00:29.750 001 12479.98 86.28 54565.05 88888.00 2016-01-01 16:00:29.875 001 12479.95 86.28 54565.07 88888.00 2016-01-01 16:00:30.000 001 12479.98 86.33 54565.07 88888.00 2016-01-01 16:00:30.125 001 12480.00 86.33 54565.10 88888.00 2016-01-01 16:00:30.250 001 12479.95 86.33 54565.07 88888.00 2016-01-01 16:00:30.375 001 12479.98 86.33 54565.05 88888.00 2016-01-01 16:00:30.500 001 12480.02 86.35 54565.07 88888.00 2016-01-01 16:00:30.625 001 12480.02 86.38 54565.07 88888.00 2016-01-01 16:00:30.750 001 12480.00 86.40 54565.07 88888.00 2016-01-01 16:00:30.875 001 12480.00 86.38 54565.05 88888.00 2016-01-01 16:00:31.000 001 12480.00 86.35 54565.03 88888.00 2016-01-01 16:00:31.125 001 12480.00 86.38 54565.03 88888.00 2016-01-01 16:00:31.250 001 12479.98 86.35 54565.05 88888.00 2016-01-01 16:00:31.375 001 12480.05 86.35 54565.05 88888.00 2016-01-01 16:00:31.500 001 12480.05 86.35 54565.05 88888.00 2016-01-01 16:00:31.625 001 12480.05 86.35 54565.07 88888.00 2016-01-01 16:00:31.750 001 12480.08 86.35 54565.05 88888.00 2016-01-01 16:00:31.875 001 12480.10 86.38 54565.07 88888.00 2016-01-01 16:00:32.000 001 12480.15 86.35 54565.05 88888.00 2016-01-01 16:00:32.125 001 12480.05 86.35 54565.05 88888.00 2016-01-01 16:00:32.250 001 12479.95 86.33 54565.07 88888.00 2016-01-01 16:00:32.375 001 12480.00 86.35 54565.07 88888.00 2016-01-01 16:00:32.500 001 12480.02 86.38 54565.05 88888.00 2016-01-01 16:00:32.625 001 12480.00 86.38 54565.05 88888.00 2016-01-01 16:00:32.750 001 12480.02 86.38 54565.05 88888.00 2016-01-01 16:00:32.875 001 12480.05 86.38 54565.07 88888.00 2016-01-01 16:00:33.000 001 12480.00 86.40 54565.05 88888.00 2016-01-01 16:00:33.125 001 12479.98 86.38 54565.05 88888.00 2016-01-01 16:00:33.250 001 12479.98 86.35 54565.07 88888.00 2016-01-01 16:00:33.375 001 12480.05 86.38 54565.07 88888.00 2016-01-01 16:00:33.500 001 12480.02 86.40 54565.07 88888.00 2016-01-01 16:00:33.625 001 12480.00 86.40 54565.07 88888.00 2016-01-01 16:00:33.750 001 12480.05 86.42 54565.07 88888.00 2016-01-01 16:00:33.875 001 12480.08 86.42 54565.05 88888.00 2016-01-01 16:00:34.000 001 12480.05 86.40 54565.05 88888.00 2016-01-01 16:00:34.125 001 12480.08 86.38 54565.05 88888.00 2016-01-01 16:00:34.250 001 12480.08 86.40 54565.05 88888.00 2016-01-01 16:00:34.375 001 12480.05 86.40 54565.07 88888.00 2016-01-01 16:00:34.500 001 12480.02 86.42 54565.07 88888.00 2016-01-01 16:00:34.625 001 12480.02 86.40 54565.05 88888.00 2016-01-01 16:00:34.750 001 12480.10 86.40 54565.05 88888.00 2016-01-01 16:00:34.875 001 12480.12 86.40 54565.07 88888.00 2016-01-01 16:00:35.000 001 12480.05 86.42 54565.10 88888.00 2016-01-01 16:00:35.125 001 12480.02 86.42 54565.12 88888.00 2016-01-01 16:00:35.250 001 12480.00 86.40 54565.12 88888.00 2016-01-01 16:00:35.375 001 12480.08 86.40 54565.12 88888.00 2016-01-01 16:00:35.500 001 12480.12 86.40 54565.10 88888.00 2016-01-01 16:00:35.625 001 12480.15 86.38 54565.07 88888.00 2016-01-01 16:00:35.750 001 12480.10 86.40 54565.07 88888.00 2016-01-01 16:00:35.875 001 12480.10 86.42 54565.07 88888.00 2016-01-01 16:00:36.000 001 12480.17 86.45 54565.07 88888.00 2016-01-01 16:00:36.125 001 12480.20 86.45 54565.07 88888.00 2016-01-01 16:00:36.250 001 12480.12 86.42 54565.10 88888.00 2016-01-01 16:00:36.375 001 12480.08 86.40 54565.10 88888.00 2016-01-01 16:00:36.500 001 12480.08 86.40 54565.12 88888.00 2016-01-01 16:00:36.625 001 12480.10 86.42 54565.10 88888.00 2016-01-01 16:00:36.750 001 12480.15 86.42 54565.12 88888.00 2016-01-01 16:00:36.875 001 12480.10 86.45 54565.12 88888.00 2016-01-01 16:00:37.000 001 12480.15 86.42 54565.10 88888.00 2016-01-01 16:00:37.125 001 12480.17 86.42 54565.12 88888.00 2016-01-01 16:00:37.250 001 12480.17 86.42 54565.15 88888.00 2016-01-01 16:00:37.375 001 12480.12 86.42 54565.10 88888.00 2016-01-01 16:00:37.500 001 12480.08 86.42 54565.12 88888.00 2016-01-01 16:00:37.625 001 12480.05 86.45 54565.15 88888.00 2016-01-01 16:00:37.750 001 12480.08 86.45 54565.18 88888.00 2016-01-01 16:00:37.875 001 12480.08 86.42 54565.15 88888.00 2016-01-01 16:00:38.000 001 12480.08 86.42 54565.12 88888.00 2016-01-01 16:00:38.125 001 12480.05 86.40 54565.12 88888.00 2016-01-01 16:00:38.250 001 12480.08 86.42 54565.12 88888.00 2016-01-01 16:00:38.375 001 12480.12 86.42 54565.12 88888.00 2016-01-01 16:00:38.500 001 12480.12 86.45 54565.15 88888.00 2016-01-01 16:00:38.625 001 12480.10 86.45 54565.12 88888.00 2016-01-01 16:00:38.750 001 12480.12 86.42 54565.12 88888.00 2016-01-01 16:00:38.875 001 12480.17 86.45 54565.15 88888.00 2016-01-01 16:00:39.000 001 12480.15 86.47 54565.15 88888.00 2016-01-01 16:00:39.125 001 12480.15 86.45 54565.15 88888.00 2016-01-01 16:00:39.250 001 12480.15 86.45 54565.12 88888.00 2016-01-01 16:00:39.375 001 12480.12 86.45 54565.15 88888.00 2016-01-01 16:00:39.500 001 12480.10 86.50 54565.12 88888.00 2016-01-01 16:00:39.625 001 12480.05 86.47 54565.15 88888.00 2016-01-01 16:00:39.750 001 12480.05 86.45 54565.15 88888.00 2016-01-01 16:00:39.875 001 12480.10 86.47 54565.12 88888.00 2016-01-01 16:00:40.000 001 12480.12 86.47 54565.12 88888.00 2016-01-01 16:00:40.125 001 12480.15 86.47 54565.12 88888.00 2016-01-01 16:00:40.250 001 12480.10 86.45 54565.18 88888.00 2016-01-01 16:00:40.375 001 12480.12 86.47 54565.15 88888.00 2016-01-01 16:00:40.500 001 12480.05 86.50 54565.15 88888.00 2016-01-01 16:00:40.625 001 12480.05 86.47 54565.12 88888.00 2016-01-01 16:00:40.750 001 12480.08 86.47 54565.15 88888.00 2016-01-01 16:00:40.875 001 12480.08 86.47 54565.18 88888.00 2016-01-01 16:00:41.000 001 12480.10 86.47 54565.18 88888.00 2016-01-01 16:00:41.125 001 12480.12 86.47 54565.15 88888.00 2016-01-01 16:00:41.250 001 12480.08 86.45 54565.15 88888.00 2016-01-01 16:00:41.375 001 12480.08 86.47 54565.15 88888.00 2016-01-01 16:00:41.500 001 12480.05 86.50 54565.18 88888.00 2016-01-01 16:00:41.625 001 12480.05 86.47 54565.15 88888.00 2016-01-01 16:00:41.750 001 12480.08 86.47 54565.15 88888.00 2016-01-01 16:00:41.875 001 12480.12 86.45 54565.15 88888.00 2016-01-01 16:00:42.000 001 12480.12 86.47 54565.15 88888.00 2016-01-01 16:00:42.125 001 12480.15 86.50 54565.15 88888.00 2016-01-01 16:00:42.250 001 12480.12 86.50 54565.18 88888.00 2016-01-01 16:00:42.375 001 12480.12 86.53 54565.18 88888.00 2016-01-01 16:00:42.500 001 12480.05 86.53 54565.15 88888.00 2016-01-01 16:00:42.625 001 12480.02 86.50 54565.15 88888.00 2016-01-01 16:00:42.750 001 12480.05 86.53 54565.12 88888.00 2016-01-01 16:00:42.875 001 12480.00 86.55 54565.15 88888.00 2016-01-01 16:00:43.000 001 12479.98 86.55 54565.18 88888.00 2016-01-01 16:00:43.125 001 12479.95 86.55 54565.20 88888.00 2016-01-01 16:00:43.250 001 12479.95 86.50 54565.20 88888.00 2016-01-01 16:00:43.375 001 12480.02 86.55 54565.20 88888.00 2016-01-01 16:00:43.500 001 12480.02 86.55 54565.20 88888.00 2016-01-01 16:00:43.625 001 12480.05 86.55 54565.20 88888.00 2016-01-01 16:00:43.750 001 12480.08 86.53 54565.20 88888.00 2016-01-01 16:00:43.875 001 12480.10 86.53 54565.18 88888.00 2016-01-01 16:00:44.000 001 12480.08 86.53 54565.18 88888.00 2016-01-01 16:00:44.125 001 12480.10 86.53 54565.20 88888.00 2016-01-01 16:00:44.250 001 12480.12 86.53 54565.20 88888.00 2016-01-01 16:00:44.375 001 12480.12 86.50 54565.20 88888.00 2016-01-01 16:00:44.500 001 12480.15 86.53 54565.20 88888.00 2016-01-01 16:00:44.625 001 12480.12 86.53 54565.20 88888.00 2016-01-01 16:00:44.750 001 12480.10 86.53 54565.20 88888.00 2016-01-01 16:00:44.875 001 12480.17 86.53 54565.15 88888.00 2016-01-01 16:00:45.000 001 12480.23 86.55 54565.15 88888.00 2016-01-01 16:00:45.125 001 12480.20 86.58 54565.18 88888.00 2016-01-01 16:00:45.250 001 12480.17 86.55 54565.20 88888.00 2016-01-01 16:00:45.375 001 12480.17 86.55 54565.20 88888.00 2016-01-01 16:00:45.500 001 12480.20 86.58 54565.18 88888.00 2016-01-01 16:00:45.625 001 12480.25 86.58 54565.20 88888.00 2016-01-01 16:00:45.750 001 12480.30 86.58 54565.20 88888.00 2016-01-01 16:00:45.875 001 12480.30 86.58 54565.18 88888.00 2016-01-01 16:00:46.000 001 12480.25 86.55 54565.15 88888.00 2016-01-01 16:00:46.125 001 12480.17 86.55 54565.18 88888.00 2016-01-01 16:00:46.250 001 12480.20 86.55 54565.18 88888.00 2016-01-01 16:00:46.375 001 12480.27 86.58 54565.18 88888.00 2016-01-01 16:00:46.500 001 12480.30 86.55 54565.18 88888.00 2016-01-01 16:00:46.625 001 12480.27 86.55 54565.20 88888.00 2016-01-01 16:00:46.750 001 12480.25 86.60 54565.20 88888.00 2016-01-01 16:00:46.875 001 12480.27 86.58 54565.20 88888.00 2016-01-01 16:00:47.000 001 12480.30 86.55 54565.20 88888.00 2016-01-01 16:00:47.125 001 12480.27 86.55 54565.20 88888.00 2016-01-01 16:00:47.250 001 12480.27 86.58 54565.20 88888.00 2016-01-01 16:00:47.375 001 12480.27 86.55 54565.22 88888.00 2016-01-01 16:00:47.500 001 12480.27 86.58 54565.22 88888.00 2016-01-01 16:00:47.625 001 12480.27 86.60 54565.20 88888.00 2016-01-01 16:00:47.750 001 12480.27 86.60 54565.20 88888.00 2016-01-01 16:00:47.875 001 12480.27 86.62 54565.20 88888.00 2016-01-01 16:00:48.000 001 12480.20 86.62 54565.20 88888.00 2016-01-01 16:00:48.125 001 12480.23 86.60 54565.25 88888.00 2016-01-01 16:00:48.250 001 12480.23 86.58 54565.25 88888.00 2016-01-01 16:00:48.375 001 12480.25 86.58 54565.25 88888.00 2016-01-01 16:00:48.500 001 12480.38 86.60 54565.22 88888.00 2016-01-01 16:00:48.625 001 12480.42 86.58 54565.22 88888.00 2016-01-01 16:00:48.750 001 12480.42 86.58 54565.22 88888.00 2016-01-01 16:00:48.875 001 12480.38 86.60 54565.22 88888.00 2016-01-01 16:00:49.000 001 12480.35 86.60 54565.22 88888.00 2016-01-01 16:00:49.125 001 12480.33 86.60 54565.25 88888.00 2016-01-01 16:00:49.250 001 12480.30 86.62 54565.22 88888.00 2016-01-01 16:00:49.375 001 12480.27 86.65 54565.25 88888.00 2016-01-01 16:00:49.500 001 12480.33 86.65 54565.25 88888.00 2016-01-01 16:00:49.625 001 12480.27 86.60 54565.22 88888.00 2016-01-01 16:00:49.750 001 12480.27 86.58 54565.25 88888.00 2016-01-01 16:00:49.875 001 12480.30 86.62 54565.28 88888.00 2016-01-01 16:00:50.000 001 12480.33 86.60 54565.25 88888.00 2016-01-01 16:00:50.125 001 12480.25 86.58 54565.25 88888.00 2016-01-01 16:00:50.250 001 12480.25 86.58 54565.28 88888.00 2016-01-01 16:00:50.375 001 12480.40 86.60 54565.28 88888.00 2016-01-01 16:00:50.500 001 12480.38 86.58 54565.28 88888.00 2016-01-01 16:00:50.625 001 12480.25 86.58 54565.28 88888.00 2016-01-01 16:00:50.750 001 12480.23 86.60 54565.30 88888.00 2016-01-01 16:00:50.875 001 12480.30 86.60 54565.30 88888.00 2016-01-01 16:00:51.000 001 12480.30 86.58 54565.30 88888.00 2016-01-01 16:00:51.125 001 12480.27 86.58 54565.30 88888.00 2016-01-01 16:00:51.250 001 12480.27 86.60 54565.30 88888.00 2016-01-01 16:00:51.375 001 12480.27 86.58 54565.32 88888.00 2016-01-01 16:00:51.500 001 12480.27 86.60 54565.30 88888.00 2016-01-01 16:00:51.625 001 12480.27 86.55 54565.28 88888.00 2016-01-01 16:00:51.750 001 12480.38 86.58 54565.30 88888.00 2016-01-01 16:00:51.875 001 12480.42 86.58 54565.30 88888.00 2016-01-01 16:00:52.000 001 12480.38 86.55 54565.28 88888.00 2016-01-01 16:00:52.125 001 12480.33 86.55 54565.28 88888.00 2016-01-01 16:00:52.250 001 12480.27 86.55 54565.30 88888.00 2016-01-01 16:00:52.375 001 12480.38 86.55 54565.32 88888.00 2016-01-01 16:00:52.500 001 12480.38 86.55 54565.32 88888.00 2016-01-01 16:00:52.625 001 12480.33 86.53 54565.38 88888.00 2016-01-01 16:00:52.750 001 12480.30 86.53 54565.38 88888.00 2016-01-01 16:00:52.875 001 12480.27 86.53 54565.38 88888.00 2016-01-01 16:00:53.000 001 12480.30 86.53 54565.35 88888.00 2016-01-01 16:00:53.125 001 12480.25 86.53 54565.35 88888.00 2016-01-01 16:00:53.250 001 12480.23 86.53 54565.35 88888.00 2016-01-01 16:00:53.375 001 12480.27 86.53 54565.35 88888.00 2016-01-01 16:00:53.500 001 12480.27 86.53 54565.32 88888.00 2016-01-01 16:00:53.625 001 12480.23 86.53 54565.35 88888.00 2016-01-01 16:00:53.750 001 12480.20 86.53 54565.38 88888.00 2016-01-01 16:00:53.875 001 12480.20 86.53 54565.35 88888.00 2016-01-01 16:00:54.000 001 12480.25 86.53 54565.35 88888.00 2016-01-01 16:00:54.125 001 12480.27 86.53 54565.38 88888.00 2016-01-01 16:00:54.250 001 12480.20 86.50 54565.38 88888.00 2016-01-01 16:00:54.375 001 12480.23 86.50 54565.38 88888.00 2016-01-01 16:00:54.500 001 12480.27 86.50 54565.35 88888.00 2016-01-01 16:00:54.625 001 12480.30 86.67 54565.35 88888.00 2016-01-01 16:00:54.750 001 12480.30 86.55 54565.38 88888.00 2016-01-01 16:00:54.875 001 12480.27 86.45 54565.38 88888.00 2016-01-01 16:00:55.000 001 12480.25 86.45 54565.35 88888.00 2016-01-01 16:00:55.125 001 12480.23 86.50 54565.35 88888.00 2016-01-01 16:00:55.250 001 12480.23 86.47 54565.38 88888.00 2016-01-01 16:00:55.375 001 12480.20 86.47 54565.40 88888.00 2016-01-01 16:00:55.500 001 12480.20 86.50 54565.40 88888.00 2016-01-01 16:00:55.625 001 12480.17 86.53 54565.40 88888.00 2016-01-01 16:00:55.750 001 12480.20 86.50 54565.38 88888.00 2016-01-01 16:00:55.875 001 12480.20 86.50 54565.38 88888.00 2016-01-01 16:00:56.000 001 12480.15 86.45 54565.38 88888.00 2016-01-01 16:00:56.125 001 12480.08 86.45 54565.43 88888.00 2016-01-01 16:00:56.250 001 12480.10 86.45 54565.43 88888.00 2016-01-01 16:00:56.375 001 12480.20 86.50 54565.43 88888.00 2016-01-01 16:00:56.500 001 12480.20 86.50 54565.45 88888.00 2016-01-01 16:00:56.625 001 12480.25 86.47 54565.45 88888.00 2016-01-01 16:00:56.750 001 12480.25 86.45 54565.50 88888.00 2016-01-01 16:00:56.875 001 12480.20 86.47 54565.47 88888.00 2016-01-01 16:00:57.000 001 12480.15 86.47 54565.47 88888.00 2016-01-01 16:00:57.125 001 12480.12 86.45 54565.45 88888.00 2016-01-01 16:00:57.250 001 12480.08 86.42 54565.45 88888.00 2016-01-01 16:00:57.375 001 12480.15 86.45 54565.45 88888.00 2016-01-01 16:00:57.500 001 12480.20 86.45 54565.45 88888.00 2016-01-01 16:00:57.625 001 12480.23 86.45 54565.43 88888.00 2016-01-01 16:00:57.750 001 12480.17 86.42 54565.45 88888.00 2016-01-01 16:00:57.875 001 12480.15 86.47 54565.47 88888.00 2016-01-01 16:00:58.000 001 12480.10 86.47 54565.50 88888.00 2016-01-01 16:00:58.125 001 12480.10 86.42 54565.50 88888.00 2016-01-01 16:00:58.250 001 12480.12 86.45 54565.50 88888.00 2016-01-01 16:00:58.375 001 12480.12 86.47 54565.47 88888.00 2016-01-01 16:00:58.500 001 12480.10 86.47 54565.50 88888.00 2016-01-01 16:00:58.625 001 12480.17 86.47 54565.50 88888.00 2016-01-01 16:00:58.750 001 12480.17 86.47 54565.47 88888.00 2016-01-01 16:00:58.875 001 12480.08 86.47 54565.50 88888.00 2016-01-01 16:00:59.000 001 12480.00 86.45 54565.50 88888.00 2016-01-01 16:00:59.125 001 12479.98 86.45 54565.47 88888.00 2016-01-01 16:00:59.250 001 12479.98 86.47 54565.50 88888.00 2016-01-01 16:00:59.375 001 12480.05 86.47 54565.53 88888.00 2016-01-01 16:00:59.500 001 12480.10 86.45 54565.53 88888.00 2016-01-01 16:00:59.625 001 12480.10 86.45 54565.53 88888.00 2016-01-01 16:00:59.750 001 12480.05 86.45 54565.53 88888.00 2016-01-01 16:00:59.875 001 12480.05 86.45 54565.53 88888.00 2016-01-01 16:01:00.000 001 12480.10 86.47 54565.50 88888.00 2016-01-01 16:01:00.125 001 12480.12 86.47 54565.53 88888.00 2016-01-01 16:01:00.250 001 12480.05 86.47 54565.55 88888.00 2016-01-01 16:01:00.375 001 12480.10 86.50 54565.55 88888.00 2016-01-01 16:01:00.500 001 12480.17 86.50 54565.55 88888.00 2016-01-01 16:01:00.625 001 12480.17 86.50 54565.53 88888.00 2016-01-01 16:01:00.750 001 12480.15 86.50 54565.50 88888.00 2016-01-01 16:01:00.875 001 12480.15 86.47 54565.53 88888.00 2016-01-01 16:01:01.000 001 12480.17 86.47 54565.53 88888.00 2016-01-01 16:01:01.125 001 12480.17 86.47 54565.55 88888.00 2016-01-01 16:01:01.250 001 12480.10 86.47 54565.53 88888.00 2016-01-01 16:01:01.375 001 12480.05 86.47 54565.53 88888.00 2016-01-01 16:01:01.500 001 12480.10 86.45 54565.53 88888.00 2016-01-01 16:01:01.625 001 12480.17 86.45 54565.55 88888.00 2016-01-01 16:01:01.750 001 12480.15 86.47 54565.57 88888.00 2016-01-01 16:01:01.875 001 12480.12 86.45 54565.60 88888.00 2016-01-01 16:01:02.000 001 12480.12 86.42 54565.57 88888.00 2016-01-01 16:01:02.125 001 12480.12 86.42 54565.55 88888.00 2016-01-01 16:01:02.250 001 12480.08 86.45 54565.55 88888.00 2016-01-01 16:01:02.375 001 12480.08 86.42 54565.55 88888.00 2016-01-01 16:01:02.500 001 12480.08 86.42 54565.55 88888.00 2016-01-01 16:01:02.625 001 12480.08 86.42 54565.55 88888.00 2016-01-01 16:01:02.750 001 12480.10 86.45 54565.55 88888.00 2016-01-01 16:01:02.875 001 12480.08 86.45 54565.57 88888.00 2016-01-01 16:01:03.000 001 12480.12 86.45 54565.55 88888.00 2016-01-01 16:01:03.125 001 12480.12 86.45 54565.55 88888.00 2016-01-01 16:01:03.250 001 12480.10 86.45 54565.55 88888.00 2016-01-01 16:01:03.375 001 12480.15 86.45 54565.55 88888.00 2016-01-01 16:01:03.500 001 12480.10 86.45 54565.55 88888.00 2016-01-01 16:01:03.625 001 12480.12 86.47 54565.57 88888.00 2016-01-01 16:01:03.750 001 12480.10 86.47 54565.57 88888.00 2016-01-01 16:01:03.875 001 12480.08 86.50 54565.55 88888.00 2016-01-01 16:01:04.000 001 12480.08 86.53 54565.55 88888.00 2016-01-01 16:01:04.125 001 12480.12 86.50 54565.57 88888.00 2016-01-01 16:01:04.250 001 12480.12 86.45 54565.57 88888.00 2016-01-01 16:01:04.375 001 12480.15 86.45 54565.55 88888.00 2016-01-01 16:01:04.500 001 12480.17 86.47 54565.57 88888.00 2016-01-01 16:01:04.625 001 12480.17 86.50 54565.57 88888.00 2016-01-01 16:01:04.750 001 12480.15 86.47 54565.57 88888.00 2016-01-01 16:01:04.875 001 12480.12 86.47 54565.57 88888.00 2016-01-01 16:01:05.000 001 12480.10 86.50 54565.60 88888.00 2016-01-01 16:01:05.125 001 12480.08 86.47 54565.57 88888.00 2016-01-01 16:01:05.250 001 12480.08 86.45 54565.60 88888.00 2016-01-01 16:01:05.375 001 12480.10 86.47 54565.60 88888.00 2016-01-01 16:01:05.500 001 12480.10 86.47 54565.60 88888.00 2016-01-01 16:01:05.625 001 12480.10 86.47 54565.60 88888.00 2016-01-01 16:01:05.750 001 12480.12 86.42 54565.62 88888.00 2016-01-01 16:01:05.875 001 12480.12 86.42 54565.62 88888.00 2016-01-01 16:01:06.000 001 12480.15 86.42 54565.60 88888.00 2016-01-01 16:01:06.125 001 12480.17 86.40 54565.60 88888.00 2016-01-01 16:01:06.250 001 12480.15 86.42 54565.60 88888.00 2016-01-01 16:01:06.375 001 12480.17 86.45 54565.60 88888.00 2016-01-01 16:01:06.500 001 12480.17 86.47 54565.57 88888.00 2016-01-01 16:01:06.625 001 12480.10 86.47 54565.57 88888.00 2016-01-01 16:01:06.750 001 12480.10 86.50 54565.60 88888.00 2016-01-01 16:01:06.875 001 12480.12 86.65 54565.62 88888.00 2016-01-01 16:01:07.000 001 12480.12 86.62 54565.60 88888.00 2016-01-01 16:01:07.125 001 12480.17 86.50 54565.62 88888.00 2016-01-01 16:01:07.250 001 12480.20 86.45 54565.62 88888.00 2016-01-01 16:01:07.375 001 12480.15 86.47 54565.62 88888.00 2016-01-01 16:01:07.500 001 12480.08 86.47 54565.62 88888.00 2016-01-01 16:01:07.625 001 12480.05 86.47 54565.62 88888.00 2016-01-01 16:01:07.750 001 12480.05 86.50 54565.62 88888.00 2016-01-01 16:01:07.875 001 12480.05 86.47 54565.62 88888.00 2016-01-01 16:01:08.000 001 12480.05 86.47 54565.60 88888.00 2016-01-01 16:01:08.125 001 12480.08 86.47 54565.57 88888.00 2016-01-01 16:01:08.250 001 12480.05 86.45 54565.60 88888.00 2016-01-01 16:01:08.375 001 12480.02 86.45 54565.60 88888.00 2016-01-01 16:01:08.500 001 12480.02 86.45 54565.60 88888.00 2016-01-01 16:01:08.625 001 12480.10 86.47 54565.60 88888.00 2016-01-01 16:01:08.750 001 12480.12 86.47 54565.62 88888.00 2016-01-01 16:01:08.875 001 12480.10 86.45 54565.62 88888.00 2016-01-01 16:01:09.000 001 12480.12 86.42 54565.60 88888.00 2016-01-01 16:01:09.125 001 12480.12 86.45 54565.60 88888.00 2016-01-01 16:01:09.250 001 12480.15 86.45 54565.62 88888.00 2016-01-01 16:01:09.375 001 12480.20 86.45 54565.62 88888.00 2016-01-01 16:01:09.500 001 12480.20 86.45 54565.62 88888.00 2016-01-01 16:01:09.625 001 12480.17 86.47 54565.60 88888.00 2016-01-01 16:01:09.750 001 12480.12 86.47 54565.60 88888.00 2016-01-01 16:01:09.875 001 12480.10 86.47 54565.60 88888.00 2016-01-01 16:01:10.000 001 12480.12 86.47 54565.60 88888.00 2016-01-01 16:01:10.125 001 12480.20 86.50 54565.60 88888.00 2016-01-01 16:01:10.250 001 12480.20 86.45 54565.60 88888.00 2016-01-01 16:01:10.375 001 12480.23 86.45 54565.60 88888.00 2016-01-01 16:01:10.500 001 12480.20 86.42 54565.60 88888.00 2016-01-01 16:01:10.625 001 12480.20 86.45 54565.62 88888.00 2016-01-01 16:01:10.750 001 12480.20 86.47 54565.62 88888.00 2016-01-01 16:01:10.875 001 12480.17 86.45 54565.60 88888.00 2016-01-01 16:01:11.000 001 12480.17 86.47 54565.57 88888.00 2016-01-01 16:01:11.125 001 12480.15 86.45 54565.60 88888.00 2016-01-01 16:01:11.250 001 12480.17 86.42 54565.60 88888.00 2016-01-01 16:01:11.375 001 12480.23 86.45 54565.62 88888.00 2016-01-01 16:01:11.500 001 12480.15 86.42 54565.62 88888.00 2016-01-01 16:01:11.625 001 12480.17 86.45 54565.62 88888.00 2016-01-01 16:01:11.750 001 12480.20 86.45 54565.62 88888.00 2016-01-01 16:01:11.875 001 12480.17 86.45 54565.65 88888.00 2016-01-01 16:01:12.000 001 12480.17 86.45 54565.62 88888.00 2016-01-01 16:01:12.125 001 12480.15 86.47 54565.68 88888.00 2016-01-01 16:01:12.250 001 12480.08 86.45 54565.68 88888.00 2016-01-01 16:01:12.375 001 12480.10 86.45 54565.68 88888.00 2016-01-01 16:01:12.500 001 12480.08 86.47 54565.68 88888.00 2016-01-01 16:01:12.625 001 12480.12 86.47 54565.62 88888.00 2016-01-01 16:01:12.750 001 12480.20 86.42 54565.68 88888.00 2016-01-01 16:01:12.875 001 12480.17 86.42 54565.70 88888.00 2016-01-01 16:01:13.000 001 12480.15 86.42 54565.70 88888.00 2016-01-01 16:01:13.125 001 12480.10 86.42 54565.70 88888.00 2016-01-01 16:01:13.250 001 12480.12 86.45 54565.70 88888.00 2016-01-01 16:01:13.375 001 12480.17 86.45 54565.72 88888.00 2016-01-01 16:01:13.500 001 12480.15 86.45 54565.70 88888.00 2016-01-01 16:01:13.625 001 12480.17 86.45 54565.70 88888.00 2016-01-01 16:01:13.750 001 12480.20 86.42 54565.70 88888.00 2016-01-01 16:01:13.875 001 12480.23 86.42 54565.70 88888.00 2016-01-01 16:01:14.000 001 12480.23 86.42 54565.68 88888.00 2016-01-01 16:01:14.125 001 12480.20 86.40 54565.68 88888.00 2016-01-01 16:01:14.250 001 12480.20 86.38 54565.68 88888.00 2016-01-01 16:01:14.375 001 12480.17 86.38 54565.68 88888.00 2016-01-01 16:01:14.500 001 12480.12 86.38 54565.68 88888.00 2016-01-01 16:01:14.625 001 12480.15 86.40 54565.68 88888.00 2016-01-01 16:01:14.750 001 12480.17 86.42 54565.68 88888.00 2016-01-01 16:01:14.875 001 12480.17 86.42 54565.70 88888.00 2016-01-01 16:01:15.000 001 12480.15 86.40 54565.72 88888.00 2016-01-01 16:01:15.125 001 12480.12 86.38 54565.75 88888.00 2016-01-01 16:01:15.250 001 12480.12 86.38 54565.75 88888.00 2016-01-01 16:01:15.375 001 12480.10 86.38 54565.72 88888.00 2016-01-01 16:01:15.500 001 12480.08 86.35 54565.72 88888.00 2016-01-01 16:01:15.625 001 12480.05 86.35 54565.72 88888.00 2016-01-01 16:01:15.750 001 12480.08 86.38 54565.72 88888.00 2016-01-01 16:01:15.875 001 12480.05 86.38 54565.72 88888.00 2016-01-01 16:01:16.000 001 12480.10 86.40 54565.72 88888.00 2016-01-01 16:01:16.125 001 12480.15 86.40 54565.75 88888.00 2016-01-01 16:01:16.250 001 12480.12 86.38 54565.72 88888.00 2016-01-01 16:01:16.375 001 12480.12 86.38 54565.72 88888.00 2016-01-01 16:01:16.500 001 12480.10 86.40 54565.72 88888.00 2016-01-01 16:01:16.625 001 12480.12 86.38 54565.72 88888.00 2016-01-01 16:01:16.750 001 12480.15 86.40 54565.70 88888.00 2016-01-01 16:01:16.875 001 12480.12 86.40 54565.72 88888.00 2016-01-01 16:01:17.000 001 12480.08 86.40 54565.72 88888.00 2016-01-01 16:01:17.125 001 12480.08 86.38 54565.72 88888.00 2016-01-01 16:01:17.250 001 12480.10 86.35 54565.75 88888.00 2016-01-01 16:01:17.375 001 12480.17 86.35 54565.75 88888.00 2016-01-01 16:01:17.500 001 12480.23 86.38 54565.75 88888.00 2016-01-01 16:01:17.625 001 12480.12 86.35 54565.75 88888.00 2016-01-01 16:01:17.750 001 12480.08 86.35 54565.75 88888.00 2016-01-01 16:01:17.875 001 12480.10 86.35 54565.75 88888.00 2016-01-01 16:01:18.000 001 12480.10 86.33 54565.72 88888.00 2016-01-01 16:01:18.125 001 12480.05 86.30 54565.72 88888.00 2016-01-01 16:01:18.250 001 12480.10 86.30 54565.72 88888.00 2016-01-01 16:01:18.375 001 12480.17 86.30 54565.72 88888.00 2016-01-01 16:01:18.500 001 12480.15 86.30 54565.70 88888.00 2016-01-01 16:01:18.625 001 12480.12 86.28 54565.72 88888.00 2016-01-01 16:01:18.750 001 12480.15 86.33 54565.72 88888.00 2016-01-01 16:01:18.875 001 12480.12 86.35 54565.70 88888.00 2016-01-01 16:01:19.000 001 12480.15 86.30 54565.70 88888.00 2016-01-01 16:01:19.125 001 12480.20 86.30 54565.72 88888.00 2016-01-01 16:01:19.250 001 12480.23 86.28 54565.78 88888.00 2016-01-01 16:01:19.375 001 12480.23 86.28 54565.75 88888.00 2016-01-01 16:01:19.500 001 12480.20 86.30 54565.75 88888.00 2016-01-01 16:01:19.625 001 12480.20 86.30 54565.75 88888.00 2016-01-01 16:01:19.750 001 12480.15 86.30 54565.78 88888.00 2016-01-01 16:01:19.875 001 12480.12 86.28 54565.75 88888.00 2016-01-01 16:01:20.000 001 12480.17 86.30 54565.75 88888.00 2016-01-01 16:01:20.125 001 12480.15 86.22 54565.75 88888.00 2016-01-01 16:01:20.250 001 12480.15 86.25 54565.78 88888.00 2016-01-01 16:01:20.375 001 12480.20 86.28 54565.80 88888.00 2016-01-01 16:01:20.500 001 12480.17 86.25 54565.80 88888.00 2016-01-01 16:01:20.625 001 12480.15 86.22 54565.78 88888.00 2016-01-01 16:01:20.750 001 12480.17 86.25 54565.78 88888.00 2016-01-01 16:01:20.875 001 12480.15 86.22 54565.80 88888.00 2016-01-01 16:01:21.000 001 12480.12 86.22 54565.78 88888.00 2016-01-01 16:01:21.125 001 12480.12 86.20 54565.78 88888.00 2016-01-01 16:01:21.250 001 12480.15 86.20 54565.80 88888.00 2016-01-01 16:01:21.375 001 12480.20 86.17 54565.80 88888.00 2016-01-01 16:01:21.500 001 12480.23 86.22 54565.78 88888.00 2016-01-01 16:01:21.625 001 12480.27 86.20 54565.78 88888.00 2016-01-01 16:01:21.750 001 12480.25 86.25 54565.78 88888.00 2016-01-01 16:01:21.875 001 12480.27 86.25 54565.80 88888.00 2016-01-01 16:01:22.000 001 12480.27 86.22 54565.82 88888.00 2016-01-01 16:01:22.125 001 12480.27 86.20 54565.82 88888.00 2016-01-01 16:01:22.250 001 12480.23 86.22 54565.82 88888.00 2016-01-01 16:01:22.375 001 12480.23 86.25 54565.82 88888.00 2016-01-01 16:01:22.500 001 12480.25 86.20 54565.80 88888.00 2016-01-01 16:01:22.625 001 12480.25 86.17 54565.80 88888.00 2016-01-01 16:01:22.750 001 12480.23 86.17 54565.80 88888.00 2016-01-01 16:01:22.875 001 12480.17 86.15 54565.82 88888.00 2016-01-01 16:01:23.000 001 12480.15 86.12 54565.80 88888.00 2016-01-01 16:01:23.125 001 12480.20 86.10 54565.82 88888.00 2016-01-01 16:01:23.250 001 12480.27 86.10 54565.82 88888.00 2016-01-01 16:01:23.375 001 12480.30 86.10 54565.85 88888.00 2016-01-01 16:01:23.500 001 12480.27 86.12 54565.82 88888.00 2016-01-01 16:01:23.625 001 12480.27 86.15 54565.82 88888.00 2016-01-01 16:01:23.750 001 12480.27 86.12 54565.82 88888.00 2016-01-01 16:01:23.875 001 12480.20 86.12 54565.80 88888.00 2016-01-01 16:01:24.000 001 12480.17 86.12 54565.80 88888.00 2016-01-01 16:01:24.125 001 12480.15 86.15 54565.80 88888.00 2016-01-01 16:01:24.250 001 12480.15 86.15 54565.82 88888.00 2016-01-01 16:01:24.375 001 12480.20 86.15 54565.85 88888.00 2016-01-01 16:01:24.500 001 12480.23 86.10 54565.82 88888.00 2016-01-01 16:01:24.625 001 12480.27 86.15 54565.88 88888.00 2016-01-01 16:01:24.750 001 12480.27 86.17 54565.88 88888.00 2016-01-01 16:01:24.875 001 12480.25 86.17 54565.82 88888.00 2016-01-01 16:01:25.000 001 12480.23 86.12 54565.78 88888.00 2016-01-01 16:01:25.125 001 12480.25 86.10 54565.82 88888.00 2016-01-01 16:01:25.250 001 12480.27 86.08 54565.88 88888.00 2016-01-01 16:01:25.375 001 12480.33 86.10 54565.85 88888.00 2016-01-01 16:01:25.500 001 12480.33 86.10 54565.82 88888.00 2016-01-01 16:01:25.625 001 12480.27 86.10 54565.93 88888.00 2016-01-01 16:01:25.750 001 12480.27 86.15 54566.03 88888.00 2016-01-01 16:01:25.875 001 12480.25 86.12 54565.93 88888.00 2016-01-01 16:01:26.000 001 12480.17 86.10 54565.82 88888.00 2016-01-01 16:01:26.125 001 12480.20 86.12 54565.82 88888.00 2016-01-01 16:01:26.250 001 12480.17 86.12 54565.82 88888.00 2016-01-01 16:01:26.375 001 12480.17 86.15 54565.85 88888.00 2016-01-01 16:01:26.500 001 12480.15 86.15 54565.82 88888.00 2016-01-01 16:01:26.625 001 12480.20 86.12 54565.85 88888.00 2016-01-01 16:01:26.750 001 12480.15 86.12 54565.88 88888.00 2016-01-01 16:01:26.875 001 12480.12 86.12 54565.88 88888.00 2016-01-01 16:01:27.000 001 12480.15 86.12 54565.88 88888.00 2016-01-01 16:01:27.125 001 12480.17 86.12 54565.88 88888.00 2016-01-01 16:01:27.250 001 12480.15 86.17 54565.90 88888.00 2016-01-01 16:01:27.375 001 12480.15 86.17 54565.88 88888.00 2016-01-01 16:01:27.500 001 12480.17 86.17 54565.88 88888.00 2016-01-01 16:01:27.625 001 12480.17 86.15 54565.88 88888.00 2016-01-01 16:01:27.750 001 12480.15 86.12 54565.88 88888.00 2016-01-01 16:01:27.875 001 12480.15 86.15 54565.90 88888.00 2016-01-01 16:01:28.000 001 12480.20 86.15 54565.88 88888.00 2016-01-01 16:01:28.125 001 12480.23 86.10 54565.90 88888.00 2016-01-01 16:01:28.250 001 12480.17 86.10 54565.90 88888.00 2016-01-01 16:01:28.375 001 12480.17 86.10 54565.90 88888.00 2016-01-01 16:01:28.500 001 12480.12 86.15 54565.93 88888.00 2016-01-01 16:01:28.625 001 12480.15 86.20 54565.90 88888.00 2016-01-01 16:01:28.750 001 12480.12 86.17 54565.93 88888.00 2016-01-01 16:01:28.875 001 12480.12 86.20 54565.93 88888.00 2016-01-01 16:01:29.000 001 12480.12 86.22 54565.90 88888.00 2016-01-01 16:01:29.125 001 12480.12 86.17 54565.93 88888.00 2016-01-01 16:01:29.250 001 12480.05 86.15 54565.88 88888.00 2016-01-01 16:01:29.375 001 12480.05 86.17 54565.90 88888.00 2016-01-01 16:01:29.500 001 12480.10 86.20 54565.88 88888.00 2016-01-01 16:01:29.625 001 12480.17 86.20 54565.90 88888.00 2016-01-01 16:01:29.750 001 12480.15 86.20 54565.90 88888.00 2016-01-01 16:01:29.875 001 12480.12 86.15 54565.90 88888.00 2016-01-01 16:01:30.000 001 12480.15 86.22 54565.90 88888.00 2016-01-01 16:01:30.125 001 12480.17 86.20 54565.90 88888.00 2016-01-01 16:01:30.250 001 12480.17 86.17 54565.90 88888.00 2016-01-01 16:01:30.375 001 12480.23 86.17 54565.93 88888.00 2016-01-01 16:01:30.500 001 12480.17 86.15 54565.93 88888.00 2016-01-01 16:01:30.625 001 12480.12 86.22 54565.90 88888.00 2016-01-01 16:01:30.750 001 12480.05 86.25 54565.93 88888.00 2016-01-01 16:01:30.875 001 12480.10 86.25 54565.95 88888.00 2016-01-01 16:01:31.000 001 12480.17 86.25 54565.93 88888.00 2016-01-01 16:01:31.125 001 12480.17 86.22 54565.93 88888.00 2016-01-01 16:01:31.250 001 12480.10 86.17 54565.93 88888.00 2016-01-01 16:01:31.375 001 12480.15 86.15 54565.90 88888.00 2016-01-01 16:01:31.500 001 12480.12 86.15 54565.95 88888.00 2016-01-01 16:01:31.625 001 12480.10 86.15 54565.95 88888.00 2016-01-01 16:01:31.750 001 12480.08 86.15 54565.90 88888.00 2016-01-01 16:01:31.875 001 12480.12 86.15 54565.90 88888.00 2016-01-01 16:01:32.000 001 12480.15 86.15 54565.90 88888.00 2016-01-01 16:01:32.125 001 12480.17 86.17 54565.90 88888.00 2016-01-01 16:01:32.250 001 12480.12 86.17 54565.90 88888.00 2016-01-01 16:01:32.375 001 12480.12 86.17 54565.90 88888.00 2016-01-01 16:01:32.500 001 12480.08 86.20 54565.90 88888.00 2016-01-01 16:01:32.625 001 12480.15 86.22 54565.95 88888.00 2016-01-01 16:01:32.750 001 12480.15 86.15 54565.95 88888.00 2016-01-01 16:01:32.875 001 12480.08 86.17 54565.93 88888.00 2016-01-01 16:01:33.000 001 12480.05 86.15 54565.95 88888.00 2016-01-01 16:01:33.125 001 12480.05 86.15 54565.95 88888.00 2016-01-01 16:01:33.250 001 12480.08 86.15 54565.95 88888.00 2016-01-01 16:01:33.375 001 12480.15 86.17 54565.93 88888.00 2016-01-01 16:01:33.500 001 12480.17 86.20 54565.93 88888.00 2016-01-01 16:01:33.625 001 12480.10 86.17 54565.93 88888.00 2016-01-01 16:01:33.750 001 12480.10 86.15 54565.93 88888.00 2016-01-01 16:01:33.875 001 12480.08 86.17 54565.90 88888.00 2016-01-01 16:01:34.000 001 12480.12 86.17 54565.93 88888.00 2016-01-01 16:01:34.125 001 12480.17 86.17 54565.95 88888.00 2016-01-01 16:01:34.250 001 12480.12 86.17 54565.95 88888.00 2016-01-01 16:01:34.375 001 12480.08 86.20 54565.93 88888.00 2016-01-01 16:01:34.500 001 12480.10 86.22 54565.95 88888.00 2016-01-01 16:01:34.625 001 12480.17 86.20 54565.97 88888.00 2016-01-01 16:01:34.750 001 12480.17 86.20 54565.97 88888.00 2016-01-01 16:01:34.875 001 12480.08 86.17 54565.95 88888.00 2016-01-01 16:01:35.000 001 12480.08 86.15 54565.97 88888.00 2016-01-01 16:01:35.125 001 12480.10 86.17 54565.97 88888.00 2016-01-01 16:01:35.250 001 12480.17 86.15 54565.97 88888.00 2016-01-01 16:01:35.375 001 12480.15 86.15 54566.00 88888.00 2016-01-01 16:01:35.500 001 12480.15 86.15 54566.00 88888.00 2016-01-01 16:01:35.625 001 12480.20 86.17 54566.00 88888.00 2016-01-01 16:01:35.750 001 12480.20 86.15 54566.00 88888.00 2016-01-01 16:01:35.875 001 12480.17 86.12 54565.97 88888.00 2016-01-01 16:01:36.000 001 12480.17 86.12 54565.95 88888.00 2016-01-01 16:01:36.125 001 12480.17 86.12 54565.97 88888.00 2016-01-01 16:01:36.250 001 12480.20 86.15 54566.00 88888.00 2016-01-01 16:01:36.375 001 12480.23 86.15 54565.97 88888.00 2016-01-01 16:01:36.500 001 12480.20 86.12 54565.97 88888.00 2016-01-01 16:01:36.625 001 12480.15 86.15 54566.00 88888.00 2016-01-01 16:01:36.750 001 12480.08 86.15 54566.03 88888.00 2016-01-01 16:01:36.875 001 12480.10 86.15 54566.03 88888.00 2016-01-01 16:01:37.000 001 12480.17 86.10 54566.00 88888.00 2016-01-01 16:01:37.125 001 12480.15 86.12 54566.03 88888.00 2016-01-01 16:01:37.250 001 12480.15 86.10 54566.03 88888.00 2016-01-01 16:01:37.375 001 12480.17 86.08 54566.05 88888.00 2016-01-01 16:01:37.500 001 12480.20 86.12 54566.03 88888.00 2016-01-01 16:01:37.625 001 12480.12 86.15 54566.05 88888.00 2016-01-01 16:01:37.750 001 12480.17 86.15 54566.03 88888.00 2016-01-01 16:01:37.875 001 12480.25 86.12 54566.00 88888.00 2016-01-01 16:01:38.000 001 12480.20 86.12 54565.97 88888.00 2016-01-01 16:01:38.125 001 12480.20 86.12 54566.03 88888.00 2016-01-01 16:01:38.250 001 12480.20 86.05 54566.00 88888.00 2016-01-01 16:01:38.375 001 12480.17 86.05 54566.00 88888.00 2016-01-01 16:01:38.500 001 12480.17 86.08 54565.97 88888.00 2016-01-01 16:01:38.625 001 12480.17 86.10 54566.00 88888.00 2016-01-01 16:01:38.750 001 12480.20 86.10 54566.03 88888.00 2016-01-01 16:01:38.875 001 12480.17 86.08 54566.05 88888.00 2016-01-01 16:01:39.000 001 12480.17 86.08 54566.00 88888.00 2016-01-01 16:01:39.125 001 12480.20 86.10 54566.03 88888.00 2016-01-01 16:01:39.250 001 12480.17 86.15 54566.03 88888.00 2016-01-01 16:01:39.375 001 12480.20 86.17 54566.03 88888.00 2016-01-01 16:01:39.500 001 12480.23 86.12 54566.03 88888.00 2016-01-01 16:01:39.625 001 12480.20 86.08 54566.00 88888.00 2016-01-01 16:01:39.750 001 12480.17 86.05 54565.97 88888.00 2016-01-01 16:01:39.875 001 12480.10 86.05 54566.00 88888.00 2016-01-01 16:01:40.000 001 12480.15 86.12 54566.03 88888.00 2016-01-01 16:01:40.125 001 12480.20 86.12 54566.03 88888.00 2016-01-01 16:01:40.250 001 12480.20 86.08 54566.03 88888.00 2016-01-01 16:01:40.375 001 12480.25 86.03 54566.05 88888.00 2016-01-01 16:01:40.500 001 12480.20 86.03 54566.03 88888.00 2016-01-01 16:01:40.625 001 12480.15 86.03 54566.07 88888.00 2016-01-01 16:01:40.750 001 12480.15 86.05 54566.05 88888.00 2016-01-01 16:01:40.875 001 12480.15 86.03 54566.03 88888.00 2016-01-01 16:01:41.000 001 12480.15 86.05 54566.03 88888.00 2016-01-01 16:01:41.125 001 12480.17 86.05 54566.05 88888.00 2016-01-01 16:01:41.250 001 12480.17 86.03 54566.07 88888.00 2016-01-01 16:01:41.375 001 12480.15 86.05 54566.05 88888.00 2016-01-01 16:01:41.500 001 12480.05 86.05 54566.05 88888.00 2016-01-01 16:01:41.625 001 12480.05 86.08 54566.07 88888.00 2016-01-01 16:01:41.750 001 12480.08 86.03 54566.07 88888.00 2016-01-01 16:01:41.875 001 12480.10 86.05 54566.07 88888.00 2016-01-01 16:01:42.000 001 12480.12 86.05 54566.05 88888.00 2016-01-01 16:01:42.125 001 12480.17 86.05 54566.07 88888.00 2016-01-01 16:01:42.250 001 12480.12 86.05 54566.07 88888.00 2016-01-01 16:01:42.375 001 12480.15 86.05 54566.07 88888.00 2016-01-01 16:01:42.500 001 12480.17 86.05 54566.07 88888.00 2016-01-01 16:01:42.625 001 12480.12 86.03 54566.05 88888.00 2016-01-01 16:01:42.750 001 12480.15 86.05 54566.05 88888.00 2016-01-01 16:01:42.875 001 12480.15 86.05 54566.05 88888.00 2016-01-01 16:01:43.000 001 12480.08 86.00 54566.03 88888.00 2016-01-01 16:01:43.125 001 12480.08 86.00 54566.05 88888.00 2016-01-01 16:01:43.250 001 12480.10 86.03 54566.03 88888.00 2016-01-01 16:01:43.375 001 12480.12 86.03 54566.03 88888.00 2016-01-01 16:01:43.500 001 12480.15 86.05 54566.05 88888.00 2016-01-01 16:01:43.625 001 12480.20 86.00 54566.05 88888.00 2016-01-01 16:01:43.750 001 12480.20 86.00 54566.07 88888.00 2016-01-01 16:01:43.875 001 12480.15 86.00 54566.07 88888.00 2016-01-01 16:01:44.000 001 12480.08 86.00 54566.10 88888.00 2016-01-01 16:01:44.125 001 12480.05 86.00 54566.10 88888.00 2016-01-01 16:01:44.250 001 12480.08 86.03 54566.10 88888.00 2016-01-01 16:01:44.375 001 12480.12 86.03 54566.10 88888.00 2016-01-01 16:01:44.500 001 12480.10 86.05 54566.07 88888.00 2016-01-01 16:01:44.625 001 12480.12 86.00 54566.10 88888.00 2016-01-01 16:01:44.750 001 12480.15 86.00 54566.12 88888.00 2016-01-01 16:01:44.875 001 12480.15 86.00 54566.10 88888.00 2016-01-01 16:01:45.000 001 12480.10 86.00 54566.10 88888.00 2016-01-01 16:01:45.125 001 12480.12 86.05 54566.10 88888.00 2016-01-01 16:01:45.250 001 12480.10 86.05 54566.12 88888.00 2016-01-01 16:01:45.375 001 12480.17 86.03 54566.12 88888.00 2016-01-01 16:01:45.500 001 12480.15 86.03 54566.12 88888.00 2016-01-01 16:01:45.625 001 12480.10 86.03 54566.12 88888.00 2016-01-01 16:01:45.750 001 12480.08 85.97 54566.12 88888.00 2016-01-01 16:01:45.875 001 12480.12 85.97 54566.12 88888.00 2016-01-01 16:01:46.000 001 12480.15 85.95 54566.10 88888.00 2016-01-01 16:01:46.125 001 12480.23 85.95 54566.12 88888.00 2016-01-01 16:01:46.250 001 12480.15 85.90 54566.12 88888.00 2016-01-01 16:01:46.375 001 12480.10 85.92 54566.10 88888.00 2016-01-01 16:01:46.500 001 12480.10 85.90 54566.12 88888.00 2016-01-01 16:01:46.625 001 12480.10 85.92 54566.10 88888.00 2016-01-01 16:01:46.750 001 12480.12 85.88 54566.10 88888.00 2016-01-01 16:01:46.875 001 12480.12 85.88 54566.07 88888.00 2016-01-01 16:01:47.000 001 12480.12 85.90 54566.12 88888.00 2016-01-01 16:01:47.125 001 12480.15 85.90 54566.12 88888.00 2016-01-01 16:01:47.250 001 12480.08 85.88 54566.12 88888.00 2016-01-01 16:01:47.375 001 12480.10 85.88 54566.12 88888.00 2016-01-01 16:01:47.500 001 12480.10 85.85 54566.12 88888.00 2016-01-01 16:01:47.625 001 12480.12 85.85 54566.15 88888.00 2016-01-01 16:01:47.750 001 12480.15 85.85 54566.10 88888.00 2016-01-01 16:01:47.875 001 12480.12 85.85 54566.10 88888.00 2016-01-01 16:01:48.000 001 12480.10 85.83 54566.07 88888.00 2016-01-01 16:01:48.125 001 12480.10 85.80 54566.10 88888.00 2016-01-01 16:01:48.250 001 12480.10 85.80 54566.15 88888.00 2016-01-01 16:01:48.375 001 12480.15 85.83 54566.10 88888.00 2016-01-01 16:01:48.500 001 12480.12 85.80 54566.12 88888.00 2016-01-01 16:01:48.625 001 12480.12 85.83 54566.15 88888.00 2016-01-01 16:01:48.750 001 12480.17 85.83 54566.18 88888.00 2016-01-01 16:01:48.875 001 12480.20 85.85 54566.15 88888.00 2016-01-01 16:01:49.000 001 12480.17 85.80 54566.12 88888.00 2016-01-01 16:01:49.125 001 12480.15 85.78 54566.12 88888.00 2016-01-01 16:01:49.250 001 12480.12 85.80 54566.12 88888.00 2016-01-01 16:01:49.375 001 12480.08 85.80 54566.10 88888.00 2016-01-01 16:01:49.500 001 12480.02 85.78 54566.10 88888.00 2016-01-01 16:01:49.625 001 12480.12 85.80 54566.12 88888.00 2016-01-01 16:01:49.750 001 12480.15 85.78 54566.15 88888.00 2016-01-01 16:01:49.875 001 12480.12 85.80 54566.15 88888.00 2016-01-01 16:01:50.000 001 12480.10 85.80 54566.12 88888.00 2016-01-01 16:01:50.125 001 12480.12 85.75 54566.12 88888.00 2016-01-01 16:01:50.250 001 12480.12 85.72 54566.12 88888.00 2016-01-01 16:01:50.375 001 12480.15 85.72 54566.10 88888.00 2016-01-01 16:01:50.500 001 12480.10 85.75 54566.10 88888.00 2016-01-01 16:01:50.625 001 12480.05 85.75 54566.15 88888.00 2016-01-01 16:01:50.750 001 12480.08 85.75 54566.15 88888.00 2016-01-01 16:01:50.875 001 12480.12 85.72 54566.15 88888.00 2016-01-01 16:01:51.000 001 12480.17 85.70 54566.12 88888.00 2016-01-01 16:01:51.125 001 12480.20 85.70 54566.15 88888.00 2016-01-01 16:01:51.250 001 12480.17 85.67 54566.10 88888.00 2016-01-01 16:01:51.375 001 12480.15 85.70 54566.15 88888.00 2016-01-01 16:01:51.500 001 12480.12 85.72 54566.10 88888.00 2016-01-01 16:01:51.625 001 12480.10 85.70 54566.15 88888.00 2016-01-01 16:01:51.750 001 12480.05 85.72 54566.18 88888.00 2016-01-01 16:01:51.875 001 12480.02 85.72 54566.15 88888.00 2016-01-01 16:01:52.000 001 12480.02 85.72 54566.20 88888.00 2016-01-01 16:01:52.125 001 12480.08 85.67 54566.18 88888.00 2016-01-01 16:01:52.250 001 12480.05 85.62 54566.18 88888.00 2016-01-01 16:01:52.375 001 12480.05 85.70 54566.20 88888.00 2016-01-01 16:01:52.500 001 12480.05 85.72 54566.20 88888.00 2016-01-01 16:01:52.625 001 12480.08 85.67 54566.18 88888.00 2016-01-01 16:01:52.750 001 12480.10 85.70 54566.18 88888.00 2016-01-01 16:01:52.875 001 12480.08 85.67 54566.18 88888.00 2016-01-01 16:01:53.000 001 12480.10 85.67 54566.18 88888.00 2016-01-01 16:01:53.125 001 12480.10 85.67 54566.20 88888.00 2016-01-01 16:01:53.250 001 12480.08 85.65 54566.20 88888.00 2016-01-01 16:01:53.375 001 12480.12 85.65 54566.20 88888.00 2016-01-01 16:01:53.500 001 12480.12 85.65 54566.20 88888.00 2016-01-01 16:01:53.625 001 12480.12 85.65 54566.20 88888.00 2016-01-01 16:01:53.750 001 12480.15 85.67 54566.20 88888.00 2016-01-01 16:01:53.875 001 12480.08 85.70 54566.20 88888.00 2016-01-01 16:01:54.000 001 12480.00 85.70 54566.18 88888.00 2016-01-01 16:01:54.125 001 12480.02 85.67 54566.20 88888.00 2016-01-01 16:01:54.250 001 12480.02 85.65 54566.22 88888.00 2016-01-01 16:01:54.375 001 12480.05 85.65 54566.22 88888.00 2016-01-01 16:01:54.500 001 12480.10 85.67 54566.22 88888.00 2016-01-01 16:01:54.625 001 12480.10 85.70 54566.22 88888.00 2016-01-01 16:01:54.750 001 12480.05 85.65 54566.22 88888.00 2016-01-01 16:01:54.875 001 12479.98 85.65 54566.25 88888.00 2016-01-01 16:01:55.000 001 12480.00 85.65 54566.22 88888.00 2016-01-01 16:01:55.125 001 12480.12 85.70 54566.22 88888.00 2016-01-01 16:01:55.250 001 12480.10 85.67 54566.18 88888.00 2016-01-01 16:01:55.375 001 12480.08 85.70 54566.18 88888.00 2016-01-01 16:01:55.500 001 12480.05 85.72 54566.20 88888.00 2016-01-01 16:01:55.625 001 12480.00 85.70 54566.20 88888.00 2016-01-01 16:01:55.750 001 12480.02 85.67 54566.20 88888.00 2016-01-01 16:01:55.875 001 12480.10 85.62 54566.22 88888.00 2016-01-01 16:01:56.000 001 12480.10 85.65 54566.20 88888.00 2016-01-01 16:01:56.125 001 12480.05 85.70 54566.20 88888.00 2016-01-01 16:01:56.250 001 12480.05 85.65 54566.20 88888.00 2016-01-01 16:01:56.375 001 12480.10 85.65 54566.22 88888.00 2016-01-01 16:01:56.500 001 12480.08 85.67 54566.20 88888.00 2016-01-01 16:01:56.625 001 12480.12 85.67 54566.22 88888.00 2016-01-01 16:01:56.750 001 12480.10 85.65 54566.20 88888.00 2016-01-01 16:01:56.875 001 12480.08 85.67 54566.20 88888.00 2016-01-01 16:01:57.000 001 12480.05 85.67 54566.25 88888.00 2016-01-01 16:01:57.125 001 12480.05 85.70 54566.25 88888.00 2016-01-01 16:01:57.250 001 12480.08 85.67 54566.22 88888.00 2016-01-01 16:01:57.375 001 12480.10 85.67 54566.20 88888.00 2016-01-01 16:01:57.500 001 12480.05 85.65 54566.22 88888.00 2016-01-01 16:01:57.625 001 12480.02 85.65 54566.25 88888.00 2016-01-01 16:01:57.750 001 12480.02 85.65 54566.25 88888.00 2016-01-01 16:01:57.875 001 12480.00 85.65 54566.28 88888.00 2016-01-01 16:01:58.000 001 12480.00 85.65 54566.25 88888.00 2016-01-01 16:01:58.125 001 12480.05 85.65 54566.28 88888.00 2016-01-01 16:01:58.250 001 12480.02 85.65 54566.30 88888.00 2016-01-01 16:01:58.375 001 12480.00 85.65 54566.28 88888.00 2016-01-01 16:01:58.500 001 12479.98 85.62 54566.28 88888.00 2016-01-01 16:01:58.625 001 12480.00 85.65 54566.25 88888.00 2016-01-01 16:01:58.750 001 12480.10 85.65 54566.25 88888.00 2016-01-01 16:01:58.875 001 12480.05 85.65 54566.28 88888.00 2016-01-01 16:01:59.000 001 12479.98 85.65 54566.28 88888.00 2016-01-01 16:01:59.125 001 12479.98 85.62 54566.28 88888.00 2016-01-01 16:01:59.250 001 12479.98 85.62 54566.25 88888.00 2016-01-01 16:01:59.375 001 12479.98 85.62 54566.25 88888.00 2016-01-01 16:01:59.500 001 12480.00 85.62 54566.28 88888.00 2016-01-01 16:01:59.625 001 12479.98 85.62 54566.28 88888.00 2016-01-01 16:01:59.750 001 12480.00 85.60 54566.28 88888.00 2016-01-01 16:01:59.875 001 12479.95 85.60 54566.25 88888.00 2016-01-01 16:02:00.000 001 12479.88 85.62 54566.28 88888.00 2016-01-01 16:02:00.125 001 12479.92 85.65 54566.30 88888.00 2016-01-01 16:02:00.250 001 12479.92 85.60 54566.30 88888.00 2016-01-01 16:02:00.375 001 12479.95 85.65 54566.32 88888.00 2016-01-01 16:02:00.500 001 12479.95 85.65 54566.30 88888.00 2016-01-01 16:02:00.625 001 12479.92 85.62 54566.30 88888.00 2016-01-01 16:02:00.750 001 12479.92 85.58 54566.30 88888.00 2016-01-01 16:02:00.875 001 12479.92 85.62 54566.30 88888.00 2016-01-01 16:02:01.000 001 12479.92 85.62 54566.28 88888.00 2016-01-01 16:02:01.125 001 12479.92 85.62 54566.28 88888.00 2016-01-01 16:02:01.250 001 12479.88 85.60 54566.28 88888.00 2016-01-01 16:02:01.375 001 12479.95 85.60 54566.28 88888.00 2016-01-01 16:02:01.500 001 12479.95 85.62 54566.25 88888.00 2016-01-01 16:02:01.625 001 12479.95 85.62 54566.25 88888.00 2016-01-01 16:02:01.750 001 12479.95 85.60 54566.25 88888.00 2016-01-01 16:02:01.875 001 12479.95 85.60 54566.28 88888.00 2016-01-01 16:02:02.000 001 12479.88 85.62 54566.28 88888.00 2016-01-01 16:02:02.125 001 12479.92 85.60 54566.30 88888.00 2016-01-01 16:02:02.250 001 12479.90 85.58 54566.30 88888.00 2016-01-01 16:02:02.375 001 12479.90 85.62 54566.30 88888.00 2016-01-01 16:02:02.500 001 12479.85 85.62 54566.32 88888.00 2016-01-01 16:02:02.625 001 12479.92 85.60 54566.30 88888.00 2016-01-01 16:02:02.750 001 12479.92 85.58 54566.28 88888.00 2016-01-01 16:02:02.875 001 12479.92 85.58 54566.30 88888.00 2016-01-01 16:02:03.000 001 12479.98 85.58 54566.30 88888.00 2016-01-01 16:02:03.125 001 12479.98 85.58 54566.30 88888.00 2016-01-01 16:02:03.250 001 12479.90 85.55 54566.30 88888.00 2016-01-01 16:02:03.375 001 12479.98 85.58 54566.30 88888.00 2016-01-01 16:02:03.500 001 12479.95 85.58 54566.35 88888.00 2016-01-01 16:02:03.625 001 12479.90 85.58 54566.35 88888.00 2016-01-01 16:02:03.750 001 12479.83 85.58 54566.32 88888.00 2016-01-01 16:02:03.875 001 12479.80 85.55 54566.32 88888.00 2016-01-01 16:02:04.000 001 12479.85 85.55 54566.32 88888.00 2016-01-01 16:02:04.125 001 12479.85 85.58 54566.32 88888.00 2016-01-01 16:02:04.250 001 12479.75 85.58 54566.32 88888.00 2016-01-01 16:02:04.375 001 12479.77 85.55 54566.32 88888.00 2016-01-01 16:02:04.500 001 12479.75 85.53 54566.32 88888.00 2016-01-01 16:02:04.625 001 12479.75 85.55 54566.35 88888.00 2016-01-01 16:02:04.750 001 12479.80 85.55 54566.35 88888.00 2016-01-01 16:02:04.875 001 12479.83 85.55 54566.35 88888.00 2016-01-01 16:02:05.000 001 12479.83 85.55 54566.32 88888.00 2016-01-01 16:02:05.125 001 12479.85 85.53 54566.32 88888.00 2016-01-01 16:02:05.250 001 12479.83 85.55 54566.35 88888.00 2016-01-01 16:02:05.375 001 12479.80 85.55 54566.35 88888.00 2016-01-01 16:02:05.500 001 12479.75 85.58 54566.35 88888.00 2016-01-01 16:02:05.625 001 12479.75 85.58 54566.35 88888.00 2016-01-01 16:02:05.750 001 12479.77 85.58 54566.35 88888.00 2016-01-01 16:02:05.875 001 12479.75 85.58 54566.35 88888.00 2016-01-01 16:02:06.000 001 12479.75 85.55 54566.30 88888.00 2016-01-01 16:02:06.125 001 12479.75 85.55 54566.35 88888.00 2016-01-01 16:02:06.250 001 12479.67 85.53 54566.32 88888.00 2016-01-01 16:02:06.375 001 12479.70 85.55 54566.35 88888.00 2016-01-01 16:02:06.500 001 12479.83 85.53 54566.32 88888.00 2016-01-01 16:02:06.625 001 12479.80 85.53 54566.32 88888.00 2016-01-01 16:02:06.750 001 12479.77 85.53 54566.32 88888.00 2016-01-01 16:02:06.875 001 12479.75 85.50 54566.35 88888.00 2016-01-01 16:02:07.000 001 12479.75 85.45 54566.32 88888.00 2016-01-01 16:02:07.125 001 12479.77 85.47 54566.35 88888.00 2016-01-01 16:02:07.250 001 12479.75 85.47 54566.35 88888.00 2016-01-01 16:02:07.375 001 12479.77 85.50 54566.32 88888.00 2016-01-01 16:02:07.500 001 12479.75 85.53 54566.32 88888.00 2016-01-01 16:02:07.625 001 12479.73 85.53 54566.32 88888.00 2016-01-01 16:02:07.750 001 12479.73 85.53 54566.35 88888.00 2016-01-01 16:02:07.875 001 12479.70 85.50 54566.35 88888.00 2016-01-01 16:02:08.000 001 12479.70 85.50 54566.32 88888.00 2016-01-01 16:02:08.125 001 12479.73 85.53 54566.35 88888.00 2016-01-01 16:02:08.250 001 12479.70 85.50 54566.32 88888.00 2016-01-01 16:02:08.375 001 12479.67 85.50 54566.32 88888.00 2016-01-01 16:02:08.500 001 12479.62 85.53 54566.32 88888.00 2016-01-01 16:02:08.625 001 12479.65 85.50 54566.32 88888.00 2016-01-01 16:02:08.750 001 12479.70 85.50 54566.32 88888.00 2016-01-01 16:02:08.875 001 12479.75 85.50 54566.32 88888.00 2016-01-01 16:02:09.000 001 12479.75 85.50 54566.30 88888.00 2016-01-01 16:02:09.125 001 12479.80 85.47 54566.32 88888.00 2016-01-01 16:02:09.250 001 12479.77 85.47 54566.35 88888.00 2016-01-01 16:02:09.375 001 12479.80 85.47 54566.32 88888.00 2016-01-01 16:02:09.500 001 12479.83 85.47 54566.35 88888.00 2016-01-01 16:02:09.625 001 12479.80 85.47 54566.32 88888.00 2016-01-01 16:02:09.750 001 12479.80 85.45 54566.32 88888.00 2016-01-01 16:02:09.875 001 12479.77 85.42 54566.32 88888.00 2016-01-01 16:02:10.000 001 12479.80 85.45 54566.32 88888.00 2016-01-01 16:02:10.125 001 12479.73 85.47 54566.35 88888.00 2016-01-01 16:02:10.250 001 12479.73 85.42 54566.38 88888.00 2016-01-01 16:02:10.375 001 12479.83 85.45 54566.35 88888.00 2016-01-01 16:02:10.500 001 12479.85 85.45 54566.35 88888.00 2016-01-01 16:02:10.625 001 12479.85 85.47 54566.35 88888.00 2016-01-01 16:02:10.750 001 12479.83 85.45 54566.35 88888.00 2016-01-01 16:02:10.875 001 12479.90 85.42 54566.35 88888.00 2016-01-01 16:02:11.000 001 12479.90 85.40 54566.32 88888.00 2016-01-01 16:02:11.125 001 12479.88 85.42 54566.35 88888.00 2016-01-01 16:02:11.250 001 12479.75 85.45 54566.38 88888.00 2016-01-01 16:02:11.375 001 12479.77 85.45 54566.35 88888.00 2016-01-01 16:02:11.500 001 12479.80 85.40 54566.35 88888.00 2016-01-01 16:02:11.625 001 12479.77 85.40 54566.38 88888.00 2016-01-01 16:02:11.750 001 12479.75 85.42 54566.35 88888.00 2016-01-01 16:02:11.875 001 12479.70 85.40 54566.35 88888.00 2016-01-01 16:02:12.000 001 12479.75 85.38 54566.32 88888.00 2016-01-01 16:02:12.125 001 12479.77 85.40 54566.32 88888.00 2016-01-01 16:02:12.250 001 12479.77 85.38 54566.35 88888.00 2016-01-01 16:02:12.375 001 12479.83 85.40 54566.35 88888.00 2016-01-01 16:02:12.500 001 12479.77 85.40 54566.38 88888.00 2016-01-01 16:02:12.625 001 12479.70 85.40 54566.35 88888.00 2016-01-01 16:02:12.750 001 12479.70 85.40 54566.35 88888.00 2016-01-01 16:02:12.875 001 12479.67 85.35 54566.38 88888.00 2016-01-01 16:02:13.000 001 12479.73 85.35 54566.35 88888.00 2016-01-01 16:02:13.125 001 12479.83 85.40 54566.38 88888.00 2016-01-01 16:02:13.250 001 12479.80 85.35 54566.38 88888.00 2016-01-01 16:02:13.375 001 12479.77 85.35 54566.35 88888.00 2016-01-01 16:02:13.500 001 12479.77 85.38 54566.35 88888.00 2016-01-01 16:02:13.625 001 12479.75 85.42 54566.38 88888.00 2016-01-01 16:02:13.750 001 12479.80 85.45 54566.35 88888.00 2016-01-01 16:02:13.875 001 12479.75 85.42 54566.35 88888.00 2016-01-01 16:02:14.000 001 12479.75 85.38 54566.32 88888.00 2016-01-01 16:02:14.125 001 12479.75 85.35 54566.32 88888.00 2016-01-01 16:02:14.250 001 12479.65 85.35 54566.35 88888.00 2016-01-01 16:02:14.375 001 12479.65 85.42 54566.35 88888.00 2016-01-01 16:02:14.500 001 12479.73 85.42 54566.32 88888.00 2016-01-01 16:02:14.625 001 12479.88 85.42 54566.32 88888.00 2016-01-01 16:02:14.750 001 12479.90 85.35 54566.32 88888.00 2016-01-01 16:02:14.875 001 12479.83 85.33 54566.35 88888.00 2016-01-01 16:02:15.000 001 12479.75 85.35 54566.38 88888.00 2016-01-01 16:02:15.125 001 12479.73 85.40 54566.38 88888.00 2016-01-01 16:02:15.250 001 12479.75 85.38 54566.38 88888.00 2016-01-01 16:02:15.375 001 12479.80 85.38 54566.38 88888.00 2016-01-01 16:02:15.500 001 12479.77 85.35 54566.38 88888.00 2016-01-01 16:02:15.625 001 12479.77 85.35 54566.40 88888.00 2016-01-01 16:02:15.750 001 12479.70 85.33 54566.40 88888.00 2016-01-01 16:02:15.875 001 12479.67 85.33 54566.38 88888.00 2016-01-01 16:02:16.000 001 12479.75 85.30 54566.32 88888.00 2016-01-01 16:02:16.125 001 12479.80 85.33 54566.32 88888.00 2016-01-01 16:02:16.250 001 12479.73 85.33 54566.32 88888.00 2016-01-01 16:02:16.375 001 12479.67 85.35 54566.35 88888.00 2016-01-01 16:02:16.500 001 12479.65 85.33 54566.38 88888.00 2016-01-01 16:02:16.625 001 12479.73 85.33 54566.35 88888.00 2016-01-01 16:02:16.750 001 12479.77 85.35 54566.35 88888.00 2016-01-01 16:02:16.875 001 12479.77 85.33 54566.35 88888.00 2016-01-01 16:02:17.000 001 12479.92 85.33 54566.32 88888.00 2016-01-01 16:02:17.125 001 12479.90 85.30 54566.38 88888.00 2016-01-01 16:02:17.250 001 12479.88 85.30 54566.35 88888.00 2016-01-01 16:02:17.375 001 12479.90 85.35 54566.35 88888.00 2016-01-01 16:02:17.500 001 12479.88 85.38 54566.38 88888.00 2016-01-01 16:02:17.625 001 12479.83 85.35 54566.38 88888.00 2016-01-01 16:02:17.750 001 12479.77 85.30 54566.35 88888.00 2016-01-01 16:02:17.875 001 12479.80 85.33 54566.38 88888.00 2016-01-01 16:02:18.000 001 12479.85 85.30 54566.32 88888.00 2016-01-01 16:02:18.125 001 12479.77 85.30 54566.35 88888.00 2016-01-01 16:02:18.250 001 12479.75 85.33 54566.35 88888.00 2016-01-01 16:02:18.375 001 12479.75 85.30 54566.35 88888.00 2016-01-01 16:02:18.500 001 12479.77 85.30 54566.35 88888.00 2016-01-01 16:02:18.625 001 12479.77 85.33 54566.35 88888.00 2016-01-01 16:02:18.750 001 12479.77 85.33 54566.35 88888.00 2016-01-01 16:02:18.875 001 12479.73 85.30 54566.35 88888.00 2016-01-01 16:02:19.000 001 12479.80 85.28 54566.35 88888.00 2016-01-01 16:02:19.125 001 12479.85 85.30 54566.32 88888.00 2016-01-01 16:02:19.250 001 12479.85 85.30 54566.32 88888.00 2016-01-01 16:02:19.375 001 12479.85 85.33 54566.35 88888.00 2016-01-01 16:02:19.500 001 12479.80 85.30 54566.38 88888.00 2016-01-01 16:02:19.625 001 12479.77 85.30 54566.40 88888.00 2016-01-01 16:02:19.750 001 12479.75 85.30 54566.38 88888.00 2016-01-01 16:02:19.875 001 12479.73 85.28 54566.35 88888.00 2016-01-01 16:02:20.000 001 12479.70 85.25 54566.35 88888.00 2016-01-01 16:02:20.125 001 12479.73 85.25 54566.35 88888.00 2016-01-01 16:02:20.250 001 12479.67 85.22 54566.35 88888.00 2016-01-01 16:02:20.375 001 12479.70 85.20 54566.35 88888.00 2016-01-01 16:02:20.500 001 12479.75 85.25 54566.35 88888.00 2016-01-01 16:02:20.625 001 12479.77 85.22 54566.32 88888.00 2016-01-01 16:02:20.750 001 12479.75 85.17 54566.35 88888.00 2016-01-01 16:02:20.875 001 12479.80 85.15 54566.35 88888.00 2016-01-01 16:02:21.000 001 12479.90 85.17 54566.35 88888.00 2016-01-01 16:02:21.125 001 12479.88 85.20 54566.35 88888.00 2016-01-01 16:02:21.250 001 12479.83 85.20 54566.35 88888.00 2016-01-01 16:02:21.375 001 12479.88 85.20 54566.35 88888.00 2016-01-01 16:02:21.500 001 12479.90 85.20 54566.38 88888.00 2016-01-01 16:02:21.625 001 12479.83 85.20 54566.38 88888.00 2016-01-01 16:02:21.750 001 12479.83 85.25 54566.38 88888.00 2016-01-01 16:02:21.875 001 12479.83 85.22 54566.35 88888.00 2016-01-01 16:02:22.000 001 12479.83 85.20 54566.32 88888.00 2016-01-01 16:02:22.125 001 12479.83 85.20 54566.38 88888.00 2016-01-01 16:02:22.250 001 12479.80 85.20 54566.38 88888.00 2016-01-01 16:02:22.375 001 12479.83 85.25 54566.38 88888.00 2016-01-01 16:02:22.500 001 12479.80 85.20 54566.35 88888.00 2016-01-01 16:02:22.625 001 12479.75 85.20 54566.35 88888.00 2016-01-01 16:02:22.750 001 12479.80 85.20 54566.35 88888.00 2016-01-01 16:02:22.875 001 12479.83 85.20 54566.38 88888.00 2016-01-01 16:02:23.000 001 12479.83 85.17 54566.35 88888.00 2016-01-01 16:02:23.125 001 12479.80 85.17 54566.38 88888.00 2016-01-01 16:02:23.250 001 12479.77 85.17 54566.38 88888.00 2016-01-01 16:02:23.375 001 12479.75 85.20 54566.38 88888.00 2016-01-01 16:02:23.500 001 12479.80 85.20 54566.38 88888.00 2016-01-01 16:02:23.625 001 12479.85 85.15 54566.35 88888.00 2016-01-01 16:02:23.750 001 12479.88 85.12 54566.32 88888.00 2016-01-01 16:02:23.875 001 12479.83 85.15 54566.32 88888.00 2016-01-01 16:02:24.000 001 12479.88 85.17 54566.35 88888.00 2016-01-01 16:02:24.125 001 12479.88 85.15 54566.38 88888.00 2016-01-01 16:02:24.250 001 12479.77 85.17 54566.35 88888.00 2016-01-01 16:02:24.375 001 12479.80 85.15 54566.35 88888.00 2016-01-01 16:02:24.500 001 12479.85 85.12 54566.32 88888.00 2016-01-01 16:02:24.625 001 12479.85 85.12 54566.35 88888.00 2016-01-01 16:02:24.750 001 12479.88 85.12 54566.35 88888.00 2016-01-01 16:02:24.875 001 12479.88 85.12 54566.35 88888.00 2016-01-01 16:02:25.000 001 12479.88 85.15 54566.35 88888.00 2016-01-01 16:02:25.125 001 12479.80 85.15 54566.38 88888.00 2016-01-01 16:02:25.250 001 12479.77 85.15 54566.38 88888.00 2016-01-01 16:02:25.375 001 12479.83 85.15 54566.35 88888.00 2016-01-01 16:02:25.500 001 12479.85 85.12 54566.35 88888.00 2016-01-01 16:02:25.625 001 12479.85 85.12 54566.35 88888.00 2016-01-01 16:02:25.750 001 12479.83 85.12 54566.38 88888.00 2016-01-01 16:02:25.875 001 12479.77 85.12 54566.35 88888.00 2016-01-01 16:02:26.000 001 12479.77 85.10 54566.35 88888.00 2016-01-01 16:02:26.125 001 12479.83 85.12 54566.38 88888.00 2016-01-01 16:02:26.250 001 12479.90 85.10 54566.35 88888.00 2016-01-01 16:02:26.375 001 12479.95 85.10 54566.32 88888.00 2016-01-01 16:02:26.500 001 12479.95 85.10 54566.35 88888.00 2016-01-01 16:02:26.625 001 12479.92 85.12 54566.32 88888.00 2016-01-01 16:02:26.750 001 12479.88 85.15 54566.32 88888.00 2016-01-01 16:02:26.875 001 12479.95 85.12 54566.35 88888.00 2016-01-01 16:02:27.000 001 12479.95 85.10 54566.32 88888.00 2016-01-01 16:02:27.125 001 12479.90 85.08 54566.35 88888.00 2016-01-01 16:02:27.250 001 12479.88 85.08 54566.35 88888.00 2016-01-01 16:02:27.375 001 12479.83 85.10 54566.35 88888.00 2016-01-01 16:02:27.500 001 12479.80 85.12 54566.38 88888.00 2016-01-01 16:02:27.625 001 12479.75 85.10 54566.38 88888.00 2016-01-01 16:02:27.750 001 12479.70 85.08 54566.38 88888.00 2016-01-01 16:02:27.875 001 12479.70 85.05 54566.38 88888.00 2016-01-01 16:02:28.000 001 12479.70 85.08 54566.35 88888.00 2016-01-01 16:02:28.125 001 12479.75 85.05 54566.38 88888.00 2016-01-01 16:02:28.250 001 12479.70 85.05 54566.38 88888.00 2016-01-01 16:02:28.375 001 12479.70 85.08 54566.35 88888.00 2016-01-01 16:02:28.500 001 12479.75 85.03 54566.35 88888.00 2016-01-01 16:02:28.625 001 12479.83 85.03 54566.38 88888.00 2016-01-01 16:02:28.750 001 12479.80 85.03 54566.40 88888.00 2016-01-01 16:02:28.875 001 12479.73 85.05 54566.40 88888.00 2016-01-01 16:02:29.000 001 12479.70 85.08 54566.38 88888.00 2016-01-01 16:02:29.125 001 12479.70 85.05 54566.38 88888.00 2016-01-01 16:02:29.250 001 12479.60 85.03 54566.38 88888.00 2016-01-01 16:02:29.375 001 12479.65 85.03 54566.38 88888.00 2016-01-01 16:02:29.500 001 12479.73 85.08 54566.35 88888.00 2016-01-01 16:02:29.625 001 12479.75 85.08 54566.32 88888.00 2016-01-01 16:02:29.750 001 12479.73 85.08 54566.35 88888.00 2016-01-01 16:02:29.875 001 12479.73 85.03 54566.32 88888.00 2016-01-01 16:02:30.000 001 12479.70 85.05 54566.32 88888.00 2016-01-01 16:02:30.125 001 12479.83 85.05 54566.35 88888.00 2016-01-01 16:02:30.250 001 12479.77 85.00 54566.35 88888.00 2016-01-01 16:02:30.375 001 12479.73 85.03 54566.35 88888.00 2016-01-01 16:02:30.500 001 12479.67 85.05 54566.35 88888.00 2016-01-01 16:02:30.625 001 12479.62 85.03 54566.32 88888.00 2016-01-01 16:02:30.750 001 12479.67 85.03 54566.35 88888.00 2016-01-01 16:02:30.875 001 12479.73 85.00 54566.35 88888.00 2016-01-01 16:02:31.000 001 12479.75 85.03 54566.32 88888.00 2016-01-01 16:02:31.125 001 12479.77 85.03 54566.30 88888.00 2016-01-01 16:02:31.250 001 12479.73 85.03 54566.30 88888.00 2016-01-01 16:02:31.375 001 12479.80 85.03 54566.32 88888.00 2016-01-01 16:02:31.500 001 12479.80 85.03 54566.32 88888.00 2016-01-01 16:02:31.625 001 12479.77 85.03 54566.32 88888.00 2016-01-01 16:02:31.750 001 12479.77 85.05 54566.30 88888.00 2016-01-01 16:02:31.875 001 12479.75 85.03 54566.35 88888.00 2016-01-01 16:02:32.000 001 12479.83 85.05 54566.32 88888.00 2016-01-01 16:02:32.125 001 12479.73 85.03 54566.32 88888.00 2016-01-01 16:02:32.250 001 12479.67 85.05 54566.32 88888.00 2016-01-01 16:02:32.375 001 12479.67 85.05 54566.30 88888.00 2016-01-01 16:02:32.500 001 12479.70 85.03 54566.30 88888.00 2016-01-01 16:02:32.625 001 12479.77 85.05 54566.32 88888.00 2016-01-01 16:02:32.750 001 12479.77 85.08 54566.35 88888.00 2016-01-01 16:02:32.875 001 12479.73 85.05 54566.38 88888.00 2016-01-01 16:02:33.000 001 12479.73 85.03 54566.35 88888.00 2016-01-01 16:02:33.125 001 12479.75 85.05 54566.35 88888.00 2016-01-01 16:02:33.250 001 12479.73 85.03 54566.38 88888.00 2016-01-01 16:02:33.375 001 12479.70 85.03 54566.38 88888.00 2016-01-01 16:02:33.500 001 12479.67 85.05 54566.35 88888.00 2016-01-01 16:02:33.625 001 12479.70 85.05 54566.38 88888.00 2016-01-01 16:02:33.750 001 12479.73 85.05 54566.38 88888.00 2016-01-01 16:02:33.875 001 12479.73 85.05 54566.38 88888.00 2016-01-01 16:02:34.000 001 12479.75 85.03 54566.35 88888.00 2016-01-01 16:02:34.125 001 12479.70 85.03 54566.35 88888.00 2016-01-01 16:02:34.250 001 12479.65 85.00 54566.35 88888.00 2016-01-01 16:02:34.375 001 12479.67 85.03 54566.35 88888.00 2016-01-01 16:02:34.500 001 12479.73 85.05 54566.35 88888.00 2016-01-01 16:02:34.625 001 12479.70 85.03 54566.35 88888.00 2016-01-01 16:02:34.750 001 12479.73 85.03 54566.35 88888.00 2016-01-01 16:02:34.875 001 12479.75 85.05 54566.32 88888.00 2016-01-01 16:02:35.000 001 12479.73 85.08 54566.32 88888.00 2016-01-01 16:02:35.125 001 12479.73 85.05 54566.32 88888.00 2016-01-01 16:02:35.250 001 12479.75 85.03 54566.32 88888.00 2016-01-01 16:02:35.375 001 12479.77 85.03 54566.30 88888.00 2016-01-01 16:02:35.500 001 12479.77 84.97 54566.30 88888.00 2016-01-01 16:02:35.625 001 12479.73 85.00 54566.32 88888.00 2016-01-01 16:02:35.750 001 12479.77 85.00 54566.30 88888.00 2016-01-01 16:02:35.875 001 12479.75 85.03 54566.30 88888.00 2016-01-01 16:02:36.000 001 12479.75 85.03 54566.30 88888.00 2016-01-01 16:02:36.125 001 12479.77 85.03 54566.30 88888.00 2016-01-01 16:02:36.250 001 12479.70 84.97 54566.30 88888.00 2016-01-01 16:02:36.375 001 12479.75 85.03 54566.32 88888.00 2016-01-01 16:02:36.500 001 12479.73 85.05 54566.32 88888.00 2016-01-01 16:02:36.625 001 12479.73 85.03 54566.32 88888.00 2016-01-01 16:02:36.750 001 12479.73 85.03 54566.32 88888.00 2016-01-01 16:02:36.875 001 12479.73 85.00 54566.32 88888.00 2016-01-01 16:02:37.000 001 12479.65 85.00 54566.32 88888.00 2016-01-01 16:02:37.125 001 12479.62 85.03 54566.32 88888.00 2016-01-01 16:02:37.250 001 12479.60 85.00 54566.32 88888.00 2016-01-01 16:02:37.375 001 12479.65 85.03 54566.32 88888.00 2016-01-01 16:02:37.500 001 12479.67 85.03 54566.32 88888.00 2016-01-01 16:02:37.625 001 12479.67 85.03 54566.32 88888.00 2016-01-01 16:02:37.750 001 12479.60 85.00 54566.30 88888.00 2016-01-01 16:02:37.875 001 12479.58 85.00 54566.30 88888.00 2016-01-01 16:02:38.000 001 12479.65 85.00 54566.32 88888.00 2016-01-01 16:02:38.125 001 12479.70 85.00 54566.28 88888.00 2016-01-01 16:02:38.250 001 12479.62 85.00 54566.32 88888.00 2016-01-01 16:02:38.375 001 12479.62 85.03 54566.32 88888.00 2016-01-01 16:02:38.500 001 12479.62 85.03 54566.30 88888.00 2016-01-01 16:02:38.625 001 12479.60 85.00 54566.30 88888.00 2016-01-01 16:02:38.750 001 12479.58 85.03 54566.30 88888.00 2016-01-01 16:02:38.875 001 12479.52 85.03 54566.32 88888.00 2016-01-01 16:02:39.000 001 12479.55 85.03 54566.30 88888.00 2016-01-01 16:02:39.125 001 12479.55 85.03 54566.32 88888.00 2016-01-01 16:02:39.250 001 12479.55 85.05 54566.32 88888.00 2016-01-01 16:02:39.375 001 12479.58 85.05 54566.32 88888.00 2016-01-01 16:02:39.500 001 12479.58 85.05 54566.32 88888.00 2016-01-01 16:02:39.625 001 12479.58 85.05 54566.32 88888.00 2016-01-01 16:02:39.750 001 12479.55 85.03 54566.32 88888.00 2016-01-01 16:02:39.875 001 12479.52 85.05 54566.30 88888.00 2016-01-01 16:02:40.000 001 12479.58 85.08 54566.32 88888.00 2016-01-01 16:02:40.125 001 12479.58 85.05 54566.30 88888.00 2016-01-01 16:02:40.250 001 12479.58 85.05 54566.28 88888.00 2016-01-01 16:02:40.375 001 12479.52 85.08 54566.30 88888.00 2016-01-01 16:02:40.500 001 12479.48 85.08 54566.30 88888.00 2016-01-01 16:02:40.625 001 12479.48 85.08 54566.28 88888.00 2016-01-01 16:02:40.750 001 12479.50 85.22 54566.28 88888.00 2016-01-01 16:02:40.875 001 12479.58 85.08 54566.28 88888.00 2016-01-01 16:02:41.000 001 12479.58 84.97 54566.28 88888.00 2016-01-01 16:02:41.125 001 12479.48 84.97 54566.30 88888.00 2016-01-01 16:02:41.250 001 12479.42 85.05 54566.30 88888.00 2016-01-01 16:02:41.375 001 12479.48 85.00 54566.28 88888.00 2016-01-01 16:02:41.500 001 12479.52 85.00 54566.28 88888.00 2016-01-01 16:02:41.625 001 12479.45 85.00 54566.30 88888.00 2016-01-01 16:02:41.750 001 12479.40 85.00 54566.30 88888.00 2016-01-01 16:02:41.875 001 12479.48 84.97 54566.30 88888.00 2016-01-01 16:02:42.000 001 12479.50 84.97 54566.28 88888.00 2016-01-01 16:02:42.125 001 12479.48 84.97 54566.28 88888.00 2016-01-01 16:02:42.250 001 12479.42 84.95 54566.28 88888.00 2016-01-01 16:02:42.375 001 12479.48 84.97 54566.28 88888.00 2016-01-01 16:02:42.500 001 12479.42 84.97 54566.28 88888.00 2016-01-01 16:02:42.625 001 12479.40 84.95 54566.28 88888.00 2016-01-01 16:02:42.750 001 12479.40 84.95 54566.28 88888.00 2016-01-01 16:02:42.875 001 12479.42 84.95 54566.25 88888.00 2016-01-01 16:02:43.000 001 12479.42 84.92 54566.25 88888.00 2016-01-01 16:02:43.125 001 12479.48 84.90 54566.30 88888.00 2016-01-01 16:02:43.250 001 12479.45 84.92 54566.30 88888.00 2016-01-01 16:02:43.375 001 12479.45 84.95 54566.28 88888.00 2016-01-01 16:02:43.500 001 12479.40 84.97 54566.25 88888.00 2016-01-01 16:02:43.625 001 12479.40 84.95 54566.28 88888.00 2016-01-01 16:02:43.750 001 12479.45 84.92 54566.30 88888.00 2016-01-01 16:02:43.875 001 12479.42 84.95 54566.32 88888.00 2016-01-01 16:02:44.000 001 12479.38 84.95 54566.28 88888.00 2016-01-01 16:02:44.125 001 12479.35 84.92 54566.28 88888.00 2016-01-01 16:02:44.250 001 12479.40 84.92 54566.30 88888.00 2016-01-01 16:02:44.375 001 12479.40 84.95 54566.30 88888.00 2016-01-01 16:02:44.500 001 12479.33 84.92 54566.28 88888.00 2016-01-01 16:02:44.625 001 12479.33 84.92 54566.28 88888.00 2016-01-01 16:02:44.750 001 12479.40 84.95 54566.28 88888.00 2016-01-01 16:02:44.875 001 12479.38 84.97 54566.28 88888.00 2016-01-01 16:02:45.000 001 12479.38 84.95 54566.25 88888.00 2016-01-01 16:02:45.125 001 12479.40 84.92 54566.28 88888.00 2016-01-01 16:02:45.250 001 12479.30 84.90 54566.25 88888.00 2016-01-01 16:02:45.375 001 12479.30 84.92 54566.28 88888.00 2016-01-01 16:02:45.500 001 12479.40 84.90 54566.25 88888.00 2016-01-01 16:02:45.625 001 12479.45 84.88 54566.25 88888.00 2016-01-01 16:02:45.750 001 12479.45 84.90 54566.28 88888.00 2016-01-01 16:02:45.875 001 12479.38 84.88 54566.25 88888.00 2016-01-01 16:02:46.000 001 12479.35 84.88 54566.25 88888.00 2016-01-01 16:02:46.125 001 12479.33 84.88 54566.25 88888.00 2016-01-01 16:02:46.250 001 12479.35 84.85 54566.25 88888.00 2016-01-01 16:02:46.375 001 12479.40 84.88 54566.22 88888.00 2016-01-01 16:02:46.500 001 12479.35 84.88 54566.25 88888.00 2016-01-01 16:02:46.625 001 12479.30 84.88 54566.28 88888.00 2016-01-01 16:02:46.750 001 12479.27 84.90 54566.28 88888.00 2016-01-01 16:02:46.875 001 12479.35 84.92 54566.30 88888.00 2016-01-01 16:02:47.000 001 12479.33 84.90 54566.28 88888.00 2016-01-01 16:02:47.125 001 12479.27 84.90 54566.25 88888.00 2016-01-01 16:02:47.250 001 12479.30 84.92 54566.30 88888.00 2016-01-01 16:02:47.375 001 12479.38 84.92 54566.28 88888.00 2016-01-01 16:02:47.500 001 12479.33 84.92 54566.30 88888.00 2016-01-01 16:02:47.625 001 12479.27 84.92 54566.28 88888.00 2016-01-01 16:02:47.750 001 12479.33 84.95 54566.30 88888.00 2016-01-01 16:02:47.875 001 12479.42 84.90 54566.30 88888.00 2016-01-01 16:02:48.000 001 12479.45 84.88 54566.30 88888.00 2016-01-01 16:02:48.125 001 12479.38 84.85 54566.30 88888.00 2016-01-01 16:02:48.250 001 12479.35 84.88 54566.28 88888.00 2016-01-01 16:02:48.375 001 12479.45 84.90 54566.25 88888.00 2016-01-01 16:02:48.500 001 12479.38 84.90 54566.25 88888.00 2016-01-01 16:02:48.625 001 12479.30 84.90 54566.25 88888.00 2016-01-01 16:02:48.750 001 12479.30 84.95 54566.25 88888.00 2016-01-01 16:02:48.875 001 12479.30 84.95 54566.25 88888.00 2016-01-01 16:02:49.000 001 12479.30 84.95 54566.28 88888.00 2016-01-01 16:02:49.125 001 12479.33 84.90 54566.28 88888.00 2016-01-01 16:02:49.250 001 12479.27 84.90 54566.25 88888.00 2016-01-01 16:02:49.375 001 12479.27 84.90 54566.28 88888.00 2016-01-01 16:02:49.500 001 12479.30 84.92 54566.25 88888.00 2016-01-01 16:02:49.625 001 12479.33 84.92 54566.25 88888.00 2016-01-01 16:02:49.750 001 12479.35 84.90 54566.25 88888.00 2016-01-01 16:02:49.875 001 12479.38 84.92 54566.22 88888.00 2016-01-01 16:02:50.000 001 12479.40 84.88 54566.22 88888.00 2016-01-01 16:02:50.125 001 12479.38 84.90 54566.25 88888.00 2016-01-01 16:02:50.250 001 12479.35 84.88 54566.25 88888.00 2016-01-01 16:02:50.375 001 12479.33 84.92 54566.25 88888.00 2016-01-01 16:02:50.500 001 12479.23 84.90 54566.25 88888.00 2016-01-01 16:02:50.625 001 12479.25 84.92 54566.20 88888.00 2016-01-01 16:02:50.750 001 12479.30 84.92 54566.20 88888.00 2016-01-01 16:02:50.875 001 12479.27 84.90 54566.20 88888.00 2016-01-01 16:02:51.000 001 12479.25 84.90 54566.20 88888.00 2016-01-01 16:02:51.125 001 12479.30 84.88 54566.20 88888.00 2016-01-01 16:02:51.250 001 12479.30 84.90 54566.18 88888.00 2016-01-01 16:02:51.375 001 12479.33 84.92 54566.20 88888.00 2016-01-01 16:02:51.500 001 12479.33 84.92 54566.22 88888.00 2016-01-01 16:02:51.625 001 12479.27 84.95 54566.20 88888.00 2016-01-01 16:02:51.750 001 12479.23 84.95 54566.22 88888.00 2016-01-01 16:02:51.875 001 12479.25 84.90 54566.25 88888.00 2016-01-01 16:02:52.000 001 12479.25 84.88 54566.22 88888.00 2016-01-01 16:02:52.125 001 12479.25 84.90 54566.25 88888.00 2016-01-01 16:02:52.250 001 12479.17 84.90 54566.25 88888.00 2016-01-01 16:02:52.375 001 12479.25 84.92 54566.25 88888.00 2016-01-01 16:02:52.500 001 12479.25 84.92 54566.22 88888.00 2016-01-01 16:02:52.625 001 12479.27 84.92 54566.22 88888.00 2016-01-01 16:02:52.750 001 12479.27 84.90 54566.22 88888.00 2016-01-01 16:02:52.875 001 12479.20 84.90 54566.25 88888.00 2016-01-01 16:02:53.000 001 12479.12 84.85 54566.20 88888.00 2016-01-01 16:02:53.125 001 12479.17 84.88 54566.18 88888.00 2016-01-01 16:02:53.250 001 12479.15 84.88 54566.22 88888.00 2016-01-01 16:02:53.375 001 12479.20 84.90 54566.20 88888.00 2016-01-01 16:02:53.500 001 12479.25 84.90 54566.18 88888.00 2016-01-01 16:02:53.625 001 12479.33 84.90 54566.18 88888.00 2016-01-01 16:02:53.750 001 12479.27 84.90 54566.18 88888.00 2016-01-01 16:02:53.875 001 12479.17 84.92 54566.20 88888.00 2016-01-01 16:02:54.000 001 12479.12 84.90 54566.18 88888.00 2016-01-01 16:02:54.125 001 12479.17 84.90 54566.22 88888.00 2016-01-01 16:02:54.250 001 12479.15 84.90 54566.18 88888.00 2016-01-01 16:02:54.375 001 12479.23 84.92 54566.20 88888.00 2016-01-01 16:02:54.500 001 12479.23 84.92 54566.18 88888.00 2016-01-01 16:02:54.625 001 12479.27 84.95 54566.18 88888.00 2016-01-01 16:02:54.750 001 12479.35 84.95 54566.22 88888.00 2016-01-01 16:02:54.875 001 12479.27 84.95 54566.20 88888.00 2016-01-01 16:02:55.000 001 12479.25 84.92 54566.18 88888.00 2016-01-01 16:02:55.125 001 12479.23 84.92 54566.22 88888.00 2016-01-01 16:02:55.250 001 12479.20 84.92 54566.20 88888.00 2016-01-01 16:02:55.375 001 12479.20 84.95 54566.22 88888.00 2016-01-01 16:02:55.500 001 12479.27 84.95 54566.15 88888.00 2016-01-01 16:02:55.625 001 12479.30 84.92 54566.18 88888.00 2016-01-01 16:02:55.750 001 12479.25 84.92 54566.22 88888.00 2016-01-01 16:02:55.875 001 12479.20 84.95 54566.18 88888.00 2016-01-01 16:02:56.000 001 12479.20 84.92 54566.18 88888.00 2016-01-01 16:02:56.125 001 12479.23 84.95 54566.18 88888.00 2016-01-01 16:02:56.250 001 12479.17 84.90 54566.20 88888.00 2016-01-01 16:02:56.375 001 12479.17 84.92 54566.18 88888.00 2016-01-01 16:02:56.500 001 12479.20 84.95 54566.15 88888.00 2016-01-01 16:02:56.625 001 12479.25 84.97 54566.15 88888.00 2016-01-01 16:02:56.750 001 12479.23 84.95 54566.15 88888.00 2016-01-01 16:02:56.875 001 12479.17 84.95 54566.15 88888.00 2016-01-01 16:02:57.000 001 12479.17 84.95 54566.15 88888.00 2016-01-01 16:02:57.125 001 12479.20 84.95 54566.18 88888.00 2016-01-01 16:02:57.250 001 12479.15 84.95 54566.20 88888.00 2016-01-01 16:02:57.375 001 12479.20 84.97 54566.18 88888.00 2016-01-01 16:02:57.500 001 12479.23 85.00 54566.12 88888.00 2016-01-01 16:02:57.625 001 12479.17 85.00 54566.18 88888.00 2016-01-01 16:02:57.750 001 12479.17 84.97 54566.15 88888.00 2016-01-01 16:02:57.875 001 12479.23 85.03 54566.15 88888.00 2016-01-01 16:02:58.000 001 12479.25 84.97 54566.12 88888.00 2016-01-01 16:02:58.125 001 12479.25 84.97 54566.15 88888.00 2016-01-01 16:02:58.250 001 12479.23 85.00 54566.18 88888.00 2016-01-01 16:02:58.375 001 12479.23 84.97 54566.20 88888.00 2016-01-01 16:02:58.500 001 12479.25 85.08 54566.20 88888.00 2016-01-01 16:02:58.625 001 12479.27 84.97 54566.22 88888.00 2016-01-01 16:02:58.750 001 12479.23 84.92 54566.18 88888.00 2016-01-01 16:02:58.875 001 12479.20 84.97 54566.18 88888.00 2016-01-01 16:02:59.000 001 12479.20 84.97 54566.15 88888.00 2016-01-01 16:02:59.125 001 12479.20 85.03 54566.18 88888.00 2016-01-01 16:02:59.250 001 12479.20 85.00 54566.18 88888.00 2016-01-01 16:02:59.375 001 12479.23 85.00 54566.18 88888.00 2016-01-01 16:02:59.500 001 12479.23 85.00 54566.15 88888.00 2016-01-01 16:02:59.625 001 12479.23 85.03 54566.18 88888.00 2016-01-01 16:02:59.750 001 12479.23 85.00 54566.18 88888.00 2016-01-01 16:02:59.875 001 12479.17 85.03 54566.18 88888.00 2016-01-01 16:03:00.000 001 12479.17 85.00 54566.12 88888.00 2016-01-01 16:03:00.125 001 12479.20 85.03 54566.18 88888.00 2016-01-01 16:03:00.250 001 12479.20 84.97 54566.15 88888.00 2016-01-01 16:03:00.375 001 12479.25 85.00 54566.15 88888.00 2016-01-01 16:03:00.500 001 12479.27 84.97 54566.12 88888.00 2016-01-01 16:03:00.625 001 12479.23 84.95 54566.15 88888.00 2016-01-01 16:03:00.750 001 12479.23 84.92 54566.15 88888.00 2016-01-01 16:03:00.875 001 12479.23 84.97 54566.15 88888.00 2016-01-01 16:03:01.000 001 12479.17 84.95 54566.15 88888.00 2016-01-01 16:03:01.125 001 12479.20 84.95 54566.15 88888.00 2016-01-01 16:03:01.250 001 12479.20 84.90 54566.15 88888.00 2016-01-01 16:03:01.375 001 12479.25 84.95 54566.12 88888.00 2016-01-01 16:03:01.500 001 12479.25 84.95 54566.12 88888.00 2016-01-01 16:03:01.625 001 12479.23 84.92 54566.10 88888.00 2016-01-01 16:03:01.750 001 12479.27 84.92 54566.07 88888.00 2016-01-01 16:03:01.875 001 12479.27 84.90 54566.10 88888.00 2016-01-01 16:03:02.000 001 12479.25 84.90 54566.10 88888.00 2016-01-01 16:03:02.125 001 12479.17 84.88 54566.10 88888.00 2016-01-01 16:03:02.250 001 12479.17 84.88 54566.12 88888.00 2016-01-01 16:03:02.375 001 12479.20 84.95 54566.12 88888.00 2016-01-01 16:03:02.500 001 12479.23 84.95 54566.12 88888.00 2016-01-01 16:03:02.625 001 12479.27 84.95 54566.10 88888.00 2016-01-01 16:03:02.750 001 12479.25 84.92 54566.12 88888.00 2016-01-01 16:03:02.875 001 12479.17 84.92 54566.15 88888.00 2016-01-01 16:03:03.000 001 12479.17 84.97 54566.15 88888.00 2016-01-01 16:03:03.125 001 12479.23 84.97 54566.18 88888.00 2016-01-01 16:03:03.250 001 12479.23 84.92 54566.20 88888.00 2016-01-01 16:03:03.375 001 12479.25 84.92 54566.18 88888.00 2016-01-01 16:03:03.500 001 12479.27 84.92 54566.12 88888.00 2016-01-01 16:03:03.625 001 12479.23 84.95 54566.15 88888.00 2016-01-01 16:03:03.750 001 12479.17 84.92 54566.10 88888.00 2016-01-01 16:03:03.875 001 12479.15 84.92 54566.12 88888.00 2016-01-01 16:03:04.000 001 12479.15 84.92 54566.12 88888.00 2016-01-01 16:03:04.125 001 12479.15 84.90 54566.18 88888.00 2016-01-01 16:03:04.250 001 12479.20 84.90 54566.15 88888.00 2016-01-01 16:03:04.375 001 12479.23 84.92 54566.18 88888.00 2016-01-01 16:03:04.500 001 12479.17 84.92 54566.12 88888.00 2016-01-01 16:03:04.625 001 12479.20 84.92 54566.12 88888.00 2016-01-01 16:03:04.750 001 12479.23 84.92 54566.15 88888.00 2016-01-01 16:03:04.875 001 12479.23 84.92 54566.10 88888.00 2016-01-01 16:03:05.000 001 12479.20 84.88 54566.07 88888.00 2016-01-01 16:03:05.125 001 12479.20 84.88 54566.10 88888.00 2016-01-01 16:03:05.250 001 12479.17 84.88 54566.12 88888.00 2016-01-01 16:03:05.375 001 12479.23 84.90 54566.12 88888.00 2016-01-01 16:03:05.500 001 12479.25 84.90 54566.12 88888.00 2016-01-01 16:03:05.625 001 12479.23 84.88 54566.12 88888.00 2016-01-01 16:03:05.750 001 12479.17 84.88 54566.15 88888.00 2016-01-01 16:03:05.875 001 12479.15 84.90 54566.15 88888.00 2016-01-01 16:03:06.000 001 12479.20 84.90 54566.12 88888.00 2016-01-01 16:03:06.125 001 12479.23 84.90 54566.10 88888.00 2016-01-01 16:03:06.250 001 12479.12 84.88 54566.12 88888.00 2016-01-01 16:03:06.375 001 12479.12 84.90 54566.12 88888.00 2016-01-01 16:03:06.500 001 12479.12 84.92 54566.12 88888.00 2016-01-01 16:03:06.625 001 12479.17 84.90 54566.12 88888.00 2016-01-01 16:03:06.750 001 12479.17 84.85 54566.10 88888.00 2016-01-01 16:03:06.875 001 12479.17 84.90 54566.12 88888.00 2016-01-01 16:03:07.000 001 12479.15 84.90 54566.15 88888.00 2016-01-01 16:03:07.125 001 12479.10 84.92 54566.18 88888.00 2016-01-01 16:03:07.250 001 12479.12 84.90 54566.15 88888.00 2016-01-01 16:03:07.375 001 12479.15 84.88 54566.07 88888.00 2016-01-01 16:03:07.500 001 12479.12 84.85 54566.10 88888.00 2016-01-01 16:03:07.625 001 12479.12 84.88 54566.10 88888.00 2016-01-01 16:03:07.750 001 12479.08 84.88 54566.12 88888.00 2016-01-01 16:03:07.875 001 12479.10 84.85 54566.12 88888.00 2016-01-01 16:03:08.000 001 12479.15 84.85 54566.10 88888.00 2016-01-01 16:03:08.125 001 12479.12 84.85 54566.12 88888.00 2016-01-01 16:03:08.250 001 12479.05 84.85 54566.12 88888.00 2016-01-01 16:03:08.375 001 12479.08 84.85 54566.10 88888.00 2016-01-01 16:03:08.500 001 12479.15 84.88 54566.12 88888.00 2016-01-01 16:03:08.625 001 12479.17 84.85 54566.12 88888.00 2016-01-01 16:03:08.750 001 12479.17 84.85 54566.10 88888.00 2016-01-01 16:03:08.875 001 12479.20 84.85 54566.10 88888.00 2016-01-01 16:03:09.000 001 12479.17 84.83 54566.10 88888.00 2016-01-01 16:03:09.125 001 12479.10 84.83 54566.10 88888.00 2016-01-01 16:03:09.250 001 12479.00 84.83 54566.10 88888.00 2016-01-01 16:03:09.375 001 12479.00 84.83 54566.10 88888.00 2016-01-01 16:03:09.500 001 12478.95 84.83 54566.10 88888.00 2016-01-01 16:03:09.625 001 12479.02 84.88 54566.12 88888.00 2016-01-01 16:03:09.750 001 12479.00 84.90 54566.12 88888.00 2016-01-01 16:03:09.875 001 12478.92 84.90 54566.10 88888.00 2016-01-01 16:03:10.000 001 12478.98 84.92 54566.12 88888.00 2016-01-01 16:03:10.125 001 12479.08 84.95 54566.12 88888.00 2016-01-01 16:03:10.250 001 12479.02 84.90 54566.12 88888.00 2016-01-01 16:03:10.375 001 12479.00 84.90 54566.15 88888.00 2016-01-01 16:03:10.500 001 12478.98 84.88 54566.12 88888.00 2016-01-01 16:03:10.625 001 12479.08 84.90 54566.10 88888.00 2016-01-01 16:03:10.750 001 12479.08 84.92 54566.10 88888.00 2016-01-01 16:03:10.875 001 12479.08 84.92 54566.12 88888.00 2016-01-01 16:03:11.000 001 12479.05 84.92 54566.10 88888.00 2016-01-01 16:03:11.125 001 12479.00 84.92 54566.12 88888.00 2016-01-01 16:03:11.250 001 12478.95 84.90 54566.07 88888.00 2016-01-01 16:03:11.375 001 12479.02 84.92 54566.10 88888.00 2016-01-01 16:03:11.500 001 12479.05 84.92 54566.12 88888.00 2016-01-01 16:03:11.625 001 12479.12 84.90 54566.12 88888.00 2016-01-01 16:03:11.750 001 12479.15 84.92 54566.15 88888.00 2016-01-01 16:03:11.875 001 12479.08 84.90 54566.15 88888.00 2016-01-01 16:03:12.000 001 12479.08 84.90 54566.12 88888.00 2016-01-01 16:03:12.125 001 12479.10 84.90 54566.15 88888.00 2016-01-01 16:03:12.250 001 12479.08 84.90 54566.15 88888.00 2016-01-01 16:03:12.375 001 12479.10 84.92 54566.18 88888.00 2016-01-01 16:03:12.500 001 12479.15 84.90 54566.18 88888.00 2016-01-01 16:03:12.625 001 12479.15 84.90 54566.15 88888.00 2016-01-01 16:03:12.750 001 12479.10 84.92 54566.15 88888.00 2016-01-01 16:03:12.875 001 12479.12 84.90 54566.15 88888.00 2016-01-01 16:03:13.000 001 12479.15 84.85 54566.12 88888.00 2016-01-01 16:03:13.125 001 12479.10 84.88 54566.15 88888.00 2016-01-01 16:03:13.250 001 12479.05 84.85 54566.10 88888.00 2016-01-01 16:03:13.375 001 12479.10 84.90 54566.12 88888.00 2016-01-01 16:03:13.500 001 12479.10 84.90 54566.15 88888.00 2016-01-01 16:03:13.625 001 12479.12 84.90 54566.15 88888.00 2016-01-01 16:03:13.750 001 12479.12 84.88 54566.12 88888.00 2016-01-01 16:03:13.875 001 12479.10 84.85 54566.12 88888.00 2016-01-01 16:03:14.000 001 12479.12 84.85 54566.12 88888.00 2016-01-01 16:03:14.125 001 12479.15 84.88 54566.15 88888.00 2016-01-01 16:03:14.250 001 12479.15 84.88 54566.12 88888.00 2016-01-01 16:03:14.375 001 12479.15 84.92 54566.12 88888.00 2016-01-01 16:03:14.500 001 12479.10 84.92 54566.10 88888.00 2016-01-01 16:03:14.625 001 12479.10 84.95 54566.10 88888.00 2016-01-01 16:03:14.750 001 12479.12 84.95 54566.12 88888.00 2016-01-01 16:03:14.875 001 12479.12 84.95 54566.10 88888.00 2016-01-01 16:03:15.000 001 12479.10 84.95 54566.10 88888.00 2016-01-01 16:03:15.125 001 12479.02 84.95 54566.10 88888.00 2016-01-01 16:03:15.250 001 12479.00 84.90 54566.10 88888.00 2016-01-01 16:03:15.375 001 12479.05 84.92 54566.15 88888.00 2016-01-01 16:03:15.500 001 12479.02 84.92 54566.12 88888.00 2016-01-01 16:03:15.625 001 12479.02 84.92 54566.12 88888.00 2016-01-01 16:03:15.750 001 12479.02 84.92 54566.12 88888.00 2016-01-01 16:03:15.875 001 12479.08 84.95 54566.10 88888.00 2016-01-01 16:03:16.000 001 12479.10 84.97 54566.10 88888.00 2016-01-01 16:03:16.125 001 12479.08 84.92 54566.12 88888.00 2016-01-01 16:03:16.250 001 12479.05 84.90 54566.10 88888.00 2016-01-01 16:03:16.375 001 12479.10 84.90 54566.12 88888.00 2016-01-01 16:03:16.500 001 12479.08 84.92 54566.10 88888.00 2016-01-01 16:03:16.625 001 12479.05 84.90 54566.10 88888.00 2016-01-01 16:03:16.750 001 12479.02 84.90 54566.10 88888.00 2016-01-01 16:03:16.875 001 12479.05 84.90 54566.12 88888.00 2016-01-01 16:03:17.000 001 12479.02 84.95 54566.12 88888.00 2016-01-01 16:03:17.125 001 12478.98 84.95 54566.12 88888.00 2016-01-01 16:03:17.250 001 12478.92 84.88 54566.12 88888.00 2016-01-01 16:03:17.375 001 12478.95 84.90 54566.15 88888.00 2016-01-01 16:03:17.500 001 12478.95 84.92 54566.10 88888.00 2016-01-01 16:03:17.625 001 12478.98 84.92 54566.10 88888.00 2016-01-01 16:03:17.750 001 12479.05 84.92 54566.07 88888.00 2016-01-01 16:03:17.875 001 12479.08 84.88 54566.10 88888.00 2016-01-01 16:03:18.000 001 12479.08 84.88 54566.07 88888.00 2016-01-01 16:03:18.125 001 12479.05 84.88 54566.07 88888.00 2016-01-01 16:03:18.250 001 12478.95 84.88 54566.10 88888.00 2016-01-01 16:03:18.375 001 12479.05 84.92 54566.07 88888.00 2016-01-01 16:03:18.500 001 12479.08 84.92 54566.07 88888.00 2016-01-01 16:03:18.625 001 12479.00 84.90 54566.07 88888.00 2016-01-01 16:03:18.750 001 12478.92 84.90 54566.07 88888.00 2016-01-01 16:03:18.875 001 12478.95 84.92 54566.07 88888.00 2016-01-01 16:03:19.000 001 12478.95 84.92 54566.07 88888.00 2016-01-01 16:03:19.125 001 12478.95 84.92 54566.10 88888.00 2016-01-01 16:03:19.250 001 12478.95 84.95 54566.10 88888.00 2016-01-01 16:03:19.375 001 12479.00 84.95 54566.10 88888.00 2016-01-01 16:03:19.500 001 12479.00 84.92 54566.05 88888.00 2016-01-01 16:03:19.625 001 12479.00 84.92 54566.07 88888.00 2016-01-01 16:03:19.750 001 12478.98 84.92 54566.07 88888.00 2016-01-01 16:03:19.875 001 12478.98 84.92 54566.10 88888.00 2016-01-01 16:03:20.000 001 12479.00 84.90 54566.07 88888.00 2016-01-01 16:03:20.125 001 12479.05 84.90 54566.10 88888.00 2016-01-01 16:03:20.250 001 12479.00 84.92 54566.12 88888.00 2016-01-01 16:03:20.375 001 12479.00 84.92 54566.10 88888.00 2016-01-01 16:03:20.500 001 12478.95 84.90 54566.07 88888.00 2016-01-01 16:03:20.625 001 12478.95 84.85 54566.07 88888.00 2016-01-01 16:03:20.750 001 12478.90 84.83 54566.07 88888.00 2016-01-01 16:03:20.875 001 12478.92 84.85 54566.10 88888.00 2016-01-01 16:03:21.000 001 12479.00 84.88 54566.10 88888.00 2016-01-01 16:03:21.125 001 12479.00 84.90 54566.12 88888.00 2016-01-01 16:03:21.250 001 12478.92 84.88 54566.10 88888.00 2016-01-01 16:03:21.375 001 12478.95 84.88 54566.07 88888.00 2016-01-01 16:03:21.500 001 12478.98 84.88 54566.10 88888.00 2016-01-01 16:03:21.625 001 12479.00 84.88 54566.07 88888.00 2016-01-01 16:03:21.750 001 12478.90 84.88 54566.07 88888.00 2016-01-01 16:03:21.875 001 12478.90 84.90 54566.10 88888.00 2016-01-01 16:03:22.000 001 12478.95 84.90 54566.10 88888.00 2016-01-01 16:03:22.125 001 12479.00 84.90 54566.12 88888.00 2016-01-01 16:03:22.250 001 12478.98 84.85 54566.15 88888.00 2016-01-01 16:03:22.375 001 12479.08 84.85 54566.12 88888.00 2016-01-01 16:03:22.500 001 12479.00 84.85 54566.10 88888.00 2016-01-01 16:03:22.625 001 12478.95 84.88 54566.07 88888.00 2016-01-01 16:03:22.750 001 12478.98 84.90 54566.07 88888.00 2016-01-01 16:03:22.875 001 12479.02 84.85 54566.07 88888.00 2016-01-01 16:03:23.000 001 12479.00 84.88 54566.05 88888.00 2016-01-01 16:03:23.125 001 12479.00 84.88 54566.07 88888.00 2016-01-01 16:03:23.250 001 12478.98 84.88 54566.07 88888.00 2016-01-01 16:03:23.375 001 12478.92 84.85 54566.07 88888.00 2016-01-01 16:03:23.500 001 12478.92 84.83 54566.07 88888.00 2016-01-01 16:03:23.625 001 12478.88 84.85 54566.07 88888.00 2016-01-01 16:03:23.750 001 12478.90 84.85 54566.05 88888.00 2016-01-01 16:03:23.875 001 12478.92 84.85 54566.07 88888.00 2016-01-01 16:03:24.000 001 12478.92 84.88 54566.05 88888.00 2016-01-01 16:03:24.125 001 12478.95 84.85 54566.05 88888.00 2016-01-01 16:03:24.250 001 12478.95 84.85 54566.10 88888.00 2016-01-01 16:03:24.375 001 12479.00 84.85 54566.10 88888.00 2016-01-01 16:03:24.500 001 12478.98 84.85 54566.07 88888.00 2016-01-01 16:03:24.625 001 12478.98 84.85 54566.05 88888.00 2016-01-01 16:03:24.750 001 12478.92 84.83 54566.07 88888.00 2016-01-01 16:03:24.875 001 12478.85 84.85 54566.07 88888.00 2016-01-01 16:03:25.000 001 12478.83 84.85 54566.10 88888.00 2016-01-01 16:03:25.125 001 12478.83 84.88 54566.12 88888.00 2016-01-01 16:03:25.250 001 12478.85 84.83 54566.10 88888.00 2016-01-01 16:03:25.375 001 12478.85 84.83 54566.07 88888.00 2016-01-01 16:03:25.500 001 12478.83 84.83 54566.07 88888.00 2016-01-01 16:03:25.625 001 12478.90 84.88 54566.10 88888.00 2016-01-01 16:03:25.750 001 12478.95 84.88 54566.05 88888.00 2016-01-01 16:03:25.875 001 12478.92 84.88 54566.07 88888.00 2016-01-01 16:03:26.000 001 12478.83 84.85 54566.05 88888.00 2016-01-01 16:03:26.125 001 12478.85 84.85 54566.10 88888.00 2016-01-01 16:03:26.250 001 12478.88 84.83 54566.05 88888.00 2016-01-01 16:03:26.375 001 12478.90 84.85 54566.05 88888.00 2016-01-01 16:03:26.500 001 12478.90 84.85 54566.07 88888.00 2016-01-01 16:03:26.625 001 12478.95 84.85 54566.07 88888.00 2016-01-01 16:03:26.750 001 12478.98 84.85 54566.05 88888.00 2016-01-01 16:03:26.875 001 12479.00 84.85 54566.05 88888.00 2016-01-01 16:03:27.000 001 12478.98 84.85 54566.05 88888.00 2016-01-01 16:03:27.125 001 12478.98 84.88 54566.07 88888.00 2016-01-01 16:03:27.250 001 12479.02 84.85 54566.05 88888.00 2016-01-01 16:03:27.375 001 12479.02 84.85 54566.05 88888.00 2016-01-01 16:03:27.500 001 12478.92 84.85 54566.10 88888.00 2016-01-01 16:03:27.625 001 12478.90 84.85 54566.07 88888.00 2016-01-01 16:03:27.750 001 12478.92 84.83 54566.05 88888.00 2016-01-01 16:03:27.875 001 12478.98 84.83 54566.07 88888.00 2016-01-01 16:03:28.000 001 12478.95 84.83 54566.05 88888.00 2016-01-01 16:03:28.125 001 12478.92 84.83 54566.07 88888.00 2016-01-01 16:03:28.250 001 12478.92 84.85 54566.07 88888.00 2016-01-01 16:03:28.375 001 12478.95 84.88 54566.03 88888.00 2016-01-01 16:03:28.500 001 12478.90 84.88 54566.05 88888.00 2016-01-01 16:03:28.625 001 12478.92 84.88 54566.05 88888.00 2016-01-01 16:03:28.750 001 12478.92 84.85 54566.03 88888.00 2016-01-01 16:03:28.875 001 12478.98 84.88 54566.03 88888.00 2016-01-01 16:03:29.000 001 12478.98 84.85 54566.03 88888.00 2016-01-01 16:03:29.125 001 12478.92 84.85 54566.07 88888.00 2016-01-01 16:03:29.250 001 12478.98 84.85 54566.05 88888.00 2016-01-01 16:03:29.375 001 12479.02 84.85 54566.05 88888.00 2016-01-01 16:03:29.500 001 12479.00 84.83 54566.05 88888.00 2016-01-01 16:03:29.625 001 12479.00 84.88 54566.07 88888.00 2016-01-01 16:03:29.750 001 12478.95 84.85 54566.07 88888.00 2016-01-01 16:03:29.875 001 12478.92 84.88 54566.05 88888.00 2016-01-01 16:03:30.000 001 12478.98 84.90 54566.05 88888.00 2016-01-01 16:03:30.125 001 12479.00 84.90 54566.05 88888.00 2016-01-01 16:03:30.250 001 12478.95 84.88 54566.07 88888.00 2016-01-01 16:03:30.375 001 12478.92 84.85 54566.05 88888.00 2016-01-01 16:03:30.500 001 12478.92 84.85 54566.03 88888.00 2016-01-01 16:03:30.625 001 12478.92 84.83 54566.03 88888.00 2016-01-01 16:03:30.750 001 12478.92 84.83 54566.07 88888.00 2016-01-01 16:03:30.875 001 12478.92 84.88 54566.07 88888.00 2016-01-01 16:03:31.000 001 12478.92 84.90 54566.07 88888.00 2016-01-01 16:03:31.125 001 12478.92 84.88 54566.10 88888.00 2016-01-01 16:03:31.250 001 12478.92 84.83 54566.07 88888.00 2016-01-01 16:03:31.375 001 12478.98 84.85 54566.07 88888.00 2016-01-01 16:03:31.500 001 12478.92 84.85 54566.05 88888.00 2016-01-01 16:03:31.625 001 12478.88 84.85 54566.07 88888.00 2016-01-01 16:03:31.750 001 12478.85 84.88 54566.05 88888.00 2016-01-01 16:03:31.875 001 12478.90 84.85 54566.05 88888.00 2016-01-01 16:03:32.000 001 12478.88 84.85 54566.05 88888.00 2016-01-01 16:03:32.125 001 12478.88 84.85 54566.10 88888.00 2016-01-01 16:03:32.250 001 12478.85 84.88 54566.07 88888.00 2016-01-01 16:03:32.375 001 12478.85 84.88 54566.07 88888.00 2016-01-01 16:03:32.500 001 12478.85 84.88 54566.05 88888.00 2016-01-01 16:03:32.625 001 12478.83 84.88 54566.05 88888.00 2016-01-01 16:03:32.750 001 12478.83 84.85 54566.05 88888.00 2016-01-01 16:03:32.875 001 12478.85 84.85 54566.05 88888.00 2016-01-01 16:03:33.000 001 12478.90 84.85 54566.03 88888.00 2016-01-01 16:03:33.125 001 12478.92 84.85 54566.00 88888.00 2016-01-01 16:03:33.250 001 12478.90 84.85 54566.03 88888.00 2016-01-01 16:03:33.375 001 12478.90 84.88 54566.03 88888.00 2016-01-01 16:03:33.500 001 12478.85 84.85 54566.03 88888.00 2016-01-01 16:03:33.625 001 12478.85 84.85 54566.03 88888.00 2016-01-01 16:03:33.750 001 12478.88 84.85 54566.03 88888.00 2016-01-01 16:03:33.875 001 12478.85 84.85 54566.05 88888.00 2016-01-01 16:03:34.000 001 12478.92 84.85 54566.05 88888.00 2016-01-01 16:03:34.125 001 12478.90 84.85 54566.07 88888.00 2016-01-01 16:03:34.250 001 12478.80 84.88 54566.05 88888.00 2016-01-01 16:03:34.375 001 12478.85 84.85 54566.05 88888.00 2016-01-01 16:03:34.500 001 12478.95 84.85 54566.03 88888.00 2016-01-01 16:03:34.625 001 12478.98 84.85 54566.03 88888.00 2016-01-01 16:03:34.750 001 12478.92 84.85 54566.05 88888.00 2016-01-01 16:03:34.875 001 12478.88 84.85 54566.03 88888.00 2016-01-01 16:03:35.000 001 12478.85 84.85 54566.03 88888.00 2016-01-01 16:03:35.125 001 12478.88 84.88 54566.07 88888.00 2016-01-01 16:03:35.250 001 12478.85 84.88 54566.05 88888.00 2016-01-01 16:03:35.375 001 12478.83 84.88 54566.05 88888.00 2016-01-01 16:03:35.500 001 12478.80 84.88 54566.05 88888.00 2016-01-01 16:03:35.625 001 12478.77 84.88 54566.03 88888.00 2016-01-01 16:03:35.750 001 12478.75 84.88 54566.03 88888.00 2016-01-01 16:03:35.875 001 12478.80 84.90 54566.00 88888.00 2016-01-01 16:03:36.000 001 12478.80 84.88 54566.03 88888.00 2016-01-01 16:03:36.125 001 12478.77 84.90 54566.05 88888.00 2016-01-01 16:03:36.250 001 12478.77 84.88 54566.05 88888.00 2016-01-01 16:03:36.375 001 12478.80 84.90 54566.03 88888.00 2016-01-01 16:03:36.500 001 12478.77 84.90 54566.03 88888.00 2016-01-01 16:03:36.625 001 12478.83 84.92 54566.03 88888.00 2016-01-01 16:03:36.750 001 12478.83 84.92 54566.03 88888.00 2016-01-01 16:03:36.875 001 12478.85 84.90 54566.03 88888.00 2016-01-01 16:03:37.000 001 12478.90 84.88 54565.97 88888.00 2016-01-01 16:03:37.125 001 12478.92 84.90 54566.05 88888.00 2016-01-01 16:03:37.250 001 12478.90 84.95 54566.07 88888.00 2016-01-01 16:03:37.375 001 12478.88 84.95 54566.03 88888.00 2016-01-01 16:03:37.500 001 12478.88 84.95 54566.05 88888.00 2016-01-01 16:03:37.625 001 12478.88 84.95 54566.03 88888.00 2016-01-01 16:03:37.750 001 12478.85 84.95 54566.00 88888.00 2016-01-01 16:03:37.875 001 12478.80 84.90 54566.05 88888.00 2016-01-01 16:03:38.000 001 12478.73 84.90 54566.03 88888.00 2016-01-01 16:03:38.125 001 12478.77 84.92 54566.05 88888.00 2016-01-01 16:03:38.250 001 12478.80 84.90 54566.05 88888.00 2016-01-01 16:03:38.375 001 12478.85 84.90 54566.05 88888.00 2016-01-01 16:03:38.500 001 12478.83 84.88 54566.07 88888.00 2016-01-01 16:03:38.625 001 12478.77 84.88 54566.05 88888.00 2016-01-01 16:03:38.750 001 12478.77 84.88 54566.00 88888.00 2016-01-01 16:03:38.875 001 12478.83 84.90 54566.03 88888.00 2016-01-01 16:03:39.000 001 12478.83 84.90 54566.00 88888.00 2016-01-01 16:03:39.125 001 12478.80 84.90 54566.05 88888.00 2016-01-01 16:03:39.250 001 12478.83 84.92 54566.05 88888.00 2016-01-01 16:03:39.375 001 12478.88 84.90 54566.03 88888.00 2016-01-01 16:03:39.500 001 12478.85 84.90 54566.00 88888.00 2016-01-01 16:03:39.625 001 12478.77 84.88 54566.03 88888.00 2016-01-01 16:03:39.750 001 12478.77 84.92 54566.03 88888.00 2016-01-01 16:03:39.875 001 12478.88 84.92 54566.00 88888.00 2016-01-01 16:03:40.000 001 12478.88 84.90 54566.00 88888.00 2016-01-01 16:03:40.125 001 12478.83 84.88 54566.00 88888.00 2016-01-01 16:03:40.250 001 12478.77 84.85 54566.00 88888.00 2016-01-01 16:03:40.375 001 12478.83 84.88 54566.00 88888.00 2016-01-01 16:03:40.500 001 12478.77 84.90 54565.97 88888.00 2016-01-01 16:03:40.625 001 12478.75 84.92 54566.03 88888.00 2016-01-01 16:03:40.750 001 12478.73 84.92 54566.03 88888.00 2016-01-01 16:03:40.875 001 12478.67 84.92 54566.03 88888.00 2016-01-01 16:03:41.000 001 12478.70 84.95 54566.03 88888.00 2016-01-01 16:03:41.125 001 12478.77 84.97 54566.03 88888.00 2016-01-01 16:03:41.250 001 12478.70 84.97 54566.03 88888.00 2016-01-01 16:03:41.375 001 12478.67 84.97 54566.05 88888.00 2016-01-01 16:03:41.500 001 12478.65 84.95 54566.03 88888.00 2016-01-01 16:03:41.625 001 12478.67 84.92 54566.03 88888.00 2016-01-01 16:03:41.750 001 12478.77 84.95 54566.03 88888.00 2016-01-01 16:03:41.875 001 12478.83 84.95 54566.03 88888.00 2016-01-01 16:03:42.000 001 12478.75 84.95 54565.97 88888.00 2016-01-01 16:03:42.125 001 12478.70 84.92 54566.00 88888.00 2016-01-01 16:03:42.250 001 12478.67 84.90 54566.05 88888.00 2016-01-01 16:03:42.375 001 12478.67 84.90 54566.05 88888.00 2016-01-01 16:03:42.500 001 12478.62 84.90 54566.03 88888.00 2016-01-01 16:03:42.625 001 12478.65 84.90 54566.03 88888.00 2016-01-01 16:03:42.750 001 12478.67 84.90 54566.00 88888.00 2016-01-01 16:03:42.875 001 12478.70 84.88 54566.03 88888.00 2016-01-01 16:03:43.000 001 12478.65 84.88 54566.03 88888.00 2016-01-01 16:03:43.125 001 12478.65 84.88 54566.03 88888.00 2016-01-01 16:03:43.250 001 12478.62 84.88 54566.00 88888.00 2016-01-01 16:03:43.375 001 12478.73 84.90 54566.00 88888.00 2016-01-01 16:03:43.500 001 12478.75 84.92 54566.00 88888.00 2016-01-01 16:03:43.625 001 12478.73 84.88 54566.00 88888.00 2016-01-01 16:03:43.750 001 12478.73 84.88 54565.97 88888.00 2016-01-01 16:03:43.875 001 12478.75 84.92 54566.03 88888.00 2016-01-01 16:03:44.000 001 12478.70 84.90 54566.03 88888.00 2016-01-01 16:03:44.125 001 12478.70 84.85 54566.00 88888.00 2016-01-01 16:03:44.250 001 12478.67 84.80 54566.03 88888.00 2016-01-01 16:03:44.375 001 12478.75 84.83 54566.03 88888.00 2016-01-01 16:03:44.500 001 12478.83 84.83 54566.00 88888.00 2016-01-01 16:03:44.625 001 12478.80 84.85 54566.03 88888.00 2016-01-01 16:03:44.750 001 12478.70 84.85 54566.03 88888.00 2016-01-01 16:03:44.875 001 12478.70 84.85 54566.03 88888.00 2016-01-01 16:03:45.000 001 12478.70 84.88 54566.03 88888.00 2016-01-01 16:03:45.125 001 12478.67 84.85 54566.05 88888.00 2016-01-01 16:03:45.250 001 12478.65 84.85 54566.05 88888.00 2016-01-01 16:03:45.375 001 12478.73 84.85 54566.05 88888.00 2016-01-01 16:03:45.500 001 12478.73 84.85 54566.03 88888.00 2016-01-01 16:03:45.625 001 12478.70 84.83 54566.03 88888.00 2016-01-01 16:03:45.750 001 12478.70 84.83 54566.00 88888.00 2016-01-01 16:03:45.875 001 12478.67 84.85 54566.03 88888.00 2016-01-01 16:03:46.000 001 12478.65 84.85 54566.03 88888.00 2016-01-01 16:03:46.125 001 12478.65 84.85 54566.07 88888.00 2016-01-01 16:03:46.250 001 12478.60 84.85 54566.05 88888.00 2016-01-01 16:03:46.375 001 12478.65 84.83 54566.03 88888.00 2016-01-01 16:03:46.500 001 12478.67 84.83 54566.03 88888.00 2016-01-01 16:03:46.625 001 12478.67 84.83 54566.03 88888.00 2016-01-01 16:03:46.750 001 12478.65 84.88 54566.07 88888.00 2016-01-01 16:03:46.875 001 12478.60 84.85 54566.10 88888.00 2016-01-01 16:03:47.000 001 12478.60 84.85 54566.05 88888.00 2016-01-01 16:03:47.125 001 12478.70 84.85 54566.03 88888.00 2016-01-01 16:03:47.250 001 12478.70 84.83 54566.03 88888.00 2016-01-01 16:03:47.375 001 12478.67 84.85 54566.03 88888.00 2016-01-01 16:03:47.500 001 12478.60 84.85 54566.03 88888.00 2016-01-01 16:03:47.625 001 12478.62 84.88 54566.03 88888.00 2016-01-01 16:03:47.750 001 12478.70 84.88 54566.03 88888.00 2016-01-01 16:03:47.875 001 12478.73 84.88 54566.05 88888.00 2016-01-01 16:03:48.000 001 12478.75 84.83 54566.05 88888.00 2016-01-01 16:03:48.125 001 12478.70 84.83 54566.05 88888.00 2016-01-01 16:03:48.250 001 12478.62 84.80 54566.05 88888.00 2016-01-01 16:03:48.375 001 12478.65 84.83 54566.03 88888.00 2016-01-01 16:03:48.500 001 12478.65 84.83 54566.00 88888.00 2016-01-01 16:03:48.625 001 12478.67 84.83 54566.03 88888.00 2016-01-01 16:03:48.750 001 12478.75 84.85 54566.03 88888.00 2016-01-01 16:03:48.875 001 12478.75 84.83 54566.05 88888.00 2016-01-01 16:03:49.000 001 12478.73 84.85 54566.05 88888.00 2016-01-01 16:03:49.125 001 12478.70 84.88 54566.05 88888.00 2016-01-01 16:03:49.250 001 12478.67 84.88 54566.03 88888.00 2016-01-01 16:03:49.375 001 12478.77 84.85 54566.03 88888.00 2016-01-01 16:03:49.500 001 12478.77 84.85 54566.03 88888.00 2016-01-01 16:03:49.625 001 12478.70 84.85 54566.00 88888.00 2016-01-01 16:03:49.750 001 12478.70 84.88 54566.03 88888.00 2016-01-01 16:03:49.875 001 12478.67 84.90 54566.03 88888.00 2016-01-01 16:03:50.000 001 12478.65 84.92 54566.03 88888.00 2016-01-01 16:03:50.125 001 12478.70 84.90 54566.00 88888.00 2016-01-01 16:03:50.250 001 12478.67 84.85 54566.05 88888.00 2016-01-01 16:03:50.375 001 12478.70 84.90 54566.05 88888.00 2016-01-01 16:03:50.500 001 12478.75 84.92 54566.03 88888.00 2016-01-01 16:03:50.625 001 12478.77 84.88 54566.03 88888.00 2016-01-01 16:03:50.750 001 12478.77 84.85 54566.03 88888.00 2016-01-01 16:03:50.875 001 12478.75 84.88 54566.03 88888.00 2016-01-01 16:03:51.000 001 12478.75 84.88 54566.00 88888.00 2016-01-01 16:03:51.125 001 12478.75 84.85 54566.03 88888.00 2016-01-01 16:03:51.250 001 12478.67 84.83 54566.00 88888.00 2016-01-01 16:03:51.375 001 12478.65 84.88 54566.00 88888.00 2016-01-01 16:03:51.500 001 12478.62 84.88 54566.00 88888.00 2016-01-01 16:03:51.625 001 12478.62 84.85 54566.00 88888.00 2016-01-01 16:03:51.750 001 12478.65 84.85 54565.97 88888.00 2016-01-01 16:03:51.875 001 12478.65 84.83 54565.97 88888.00 2016-01-01 16:03:52.000 001 12478.70 84.83 54565.97 88888.00 2016-01-01 16:03:52.125 001 12478.70 84.83 54566.03 88888.00 2016-01-01 16:03:52.250 001 12478.67 84.80 54565.97 88888.00 2016-01-01 16:03:52.375 001 12478.62 84.80 54566.00 88888.00 2016-01-01 16:03:52.500 001 12478.62 84.83 54566.03 88888.00 2016-01-01 16:03:52.625 001 12478.70 84.85 54566.03 88888.00 2016-01-01 16:03:52.750 001 12478.67 84.85 54566.03 88888.00 2016-01-01 16:03:52.875 001 12478.65 84.85 54566.00 88888.00 2016-01-01 16:03:53.000 001 12478.62 84.88 54566.00 88888.00 2016-01-01 16:03:53.125 001 12478.65 84.90 54566.03 88888.00 2016-01-01 16:03:53.250 001 12478.67 84.88 54565.97 88888.00 2016-01-01 16:03:53.375 001 12478.70 84.88 54566.00 88888.00 2016-01-01 16:03:53.500 001 12478.62 84.88 54566.03 88888.00 2016-01-01 16:03:53.625 001 12478.62 84.88 54566.03 88888.00 2016-01-01 16:03:53.750 001 12478.58 84.88 54566.05 88888.00 2016-01-01 16:03:53.875 001 12478.60 84.88 54566.05 88888.00 2016-01-01 16:03:54.000 001 12478.60 84.85 54566.03 88888.00 2016-01-01 16:03:54.125 001 12478.58 84.88 54566.00 88888.00 2016-01-01 16:03:54.250 001 12478.60 84.88 54566.03 88888.00 2016-01-01 16:03:54.375 001 12478.65 84.88 54566.00 88888.00 2016-01-01 16:03:54.500 001 12478.65 84.90 54566.03 88888.00 2016-01-01 16:03:54.625 001 12478.67 84.90 54566.03 88888.00 2016-01-01 16:03:54.750 001 12478.67 84.85 54566.00 88888.00 2016-01-01 16:03:54.875 001 12478.65 84.85 54566.03 88888.00 2016-01-01 16:03:55.000 001 12478.67 84.90 54566.03 88888.00 2016-01-01 16:03:55.125 001 12478.65 84.88 54566.05 88888.00 2016-01-01 16:03:55.250 001 12478.62 84.85 54566.05 88888.00 2016-01-01 16:03:55.375 001 12478.75 84.88 54566.00 88888.00 2016-01-01 16:03:55.500 001 12478.75 84.88 54566.03 88888.00 2016-01-01 16:03:55.625 001 12478.73 84.88 54566.03 88888.00 2016-01-01 16:03:55.750 001 12478.73 84.88 54566.03 88888.00 2016-01-01 16:03:55.875 001 12478.77 84.88 54566.03 88888.00 2016-01-01 16:03:56.000 001 12478.80 84.88 54566.03 88888.00 2016-01-01 16:03:56.125 001 12478.80 84.88 54566.00 88888.00 2016-01-01 16:03:56.250 001 12478.70 84.88 54566.00 88888.00 2016-01-01 16:03:56.375 001 12478.70 84.88 54566.05 88888.00 2016-01-01 16:03:56.500 001 12478.67 84.90 54566.03 88888.00 2016-01-01 16:03:56.625 001 12478.73 84.90 54566.03 88888.00 2016-01-01 16:03:56.750 001 12478.75 84.90 54566.00 88888.00 2016-01-01 16:03:56.875 001 12478.73 84.85 54566.03 88888.00 2016-01-01 16:03:57.000 001 12478.75 84.85 54566.00 88888.00 2016-01-01 16:03:57.125 001 12478.80 84.85 54566.00 88888.00 2016-01-01 16:03:57.250 001 12478.77 84.85 54566.00 88888.00 2016-01-01 16:03:57.375 001 12478.75 84.90 54566.00 88888.00 2016-01-01 16:03:57.500 001 12478.77 84.90 54566.00 88888.00 2016-01-01 16:03:57.625 001 12478.73 84.92 54565.97 88888.00 2016-01-01 16:03:57.750 001 12478.75 84.90 54566.00 88888.00 2016-01-01 16:03:57.875 001 12478.73 84.90 54566.00 88888.00 2016-01-01 16:03:58.000 001 12478.73 84.90 54565.95 88888.00 2016-01-01 16:03:58.125 001 12478.70 84.88 54565.95 88888.00 2016-01-01 16:03:58.250 001 12478.65 84.85 54566.00 88888.00 2016-01-01 16:03:58.375 001 12478.73 84.85 54565.97 88888.00 2016-01-01 16:03:58.500 001 12478.77 84.90 54565.97 88888.00 2016-01-01 16:03:58.625 001 12478.77 84.90 54565.97 88888.00 2016-01-01 16:03:58.750 001 12478.77 84.90 54565.97 88888.00 2016-01-01 16:03:58.875 001 12478.77 84.90 54566.00 88888.00 2016-01-01 16:03:59.000 001 12478.83 84.88 54565.95 88888.00 2016-01-01 16:03:59.125 001 12478.85 84.88 54565.97 88888.00 2016-01-01 16:03:59.250 001 12478.80 84.88 54566.03 88888.00 2016-01-01 16:03:59.375 001 12478.83 84.88 54566.00 88888.00 2016-01-01 16:03:59.500 001 12478.85 84.88 54565.97 88888.00 2016-01-01 16:03:59.625 001 12478.83 84.88 54565.97 88888.00 2016-01-01 16:03:59.750 001 12478.83 84.88 54566.00 88888.00 2016-01-01 16:03:59.875 001 12478.73 84.90 54565.97 88888.00 2016-01-01 16:04:00.000 001 12478.73 84.90 54565.97 88888.00 2016-01-01 16:04:00.125 001 12478.83 84.85 54566.00 88888.00 2016-01-01 16:04:00.250 001 12478.88 84.83 54566.00 88888.00 2016-01-01 16:04:00.375 001 12478.85 84.88 54566.00 88888.00 2016-01-01 16:04:00.500 001 12478.77 84.88 54565.97 88888.00 2016-01-01 16:04:00.625 001 12478.83 84.88 54566.00 88888.00 2016-01-01 16:04:00.750 001 12478.83 84.85 54566.00 88888.00 2016-01-01 16:04:00.875 001 12478.90 84.83 54566.00 88888.00 2016-01-01 16:04:01.000 001 12478.88 84.80 54566.00 88888.00 2016-01-01 16:04:01.125 001 12478.83 84.85 54566.00 88888.00 2016-01-01 16:04:01.250 001 12478.77 84.83 54566.00 88888.00 2016-01-01 16:04:01.375 001 12478.90 84.85 54566.00 88888.00 2016-01-01 16:04:01.500 001 12478.95 84.88 54565.97 88888.00 2016-01-01 16:04:01.625 001 12478.88 84.88 54566.00 88888.00 2016-01-01 16:04:01.750 001 12478.80 84.88 54566.00 88888.00 2016-01-01 16:04:01.875 001 12478.88 84.85 54565.97 88888.00 2016-01-01 16:04:02.000 001 12478.88 84.88 54566.00 88888.00 2016-01-01 16:04:02.125 001 12478.88 84.88 54566.03 88888.00 2016-01-01 16:04:02.250 001 12478.85 84.88 54566.00 88888.00 2016-01-01 16:04:02.375 001 12478.88 84.88 54566.00 88888.00 2016-01-01 16:04:02.500 001 12478.85 84.85 54566.00 88888.00 2016-01-01 16:04:02.625 001 12478.85 84.88 54566.03 88888.00 2016-01-01 16:04:02.750 001 12478.88 84.88 54566.03 88888.00 2016-01-01 16:04:02.875 001 12478.83 84.83 54565.97 88888.00 2016-01-01 16:04:03.000 001 12478.90 84.83 54565.97 88888.00 2016-01-01 16:04:03.125 001 12478.92 84.88 54565.97 88888.00 2016-01-01 16:04:03.250 001 12478.85 84.85 54565.97 88888.00 2016-01-01 16:04:03.375 001 12478.83 84.83 54566.00 88888.00 2016-01-01 16:04:03.500 001 12478.85 84.85 54566.00 88888.00 2016-01-01 16:04:03.625 001 12478.95 84.88 54566.03 88888.00 2016-01-01 16:04:03.750 001 12478.95 84.85 54566.00 88888.00 2016-01-01 16:04:03.875 001 12478.90 84.88 54566.00 88888.00 2016-01-01 16:04:04.000 001 12478.85 84.88 54565.97 88888.00 2016-01-01 16:04:04.125 001 12478.85 84.83 54565.95 88888.00 2016-01-01 16:04:04.250 001 12478.85 84.83 54565.97 88888.00 2016-01-01 16:04:04.375 001 12478.90 84.85 54565.95 88888.00 2016-01-01 16:04:04.500 001 12478.88 84.85 54565.97 88888.00 2016-01-01 16:04:04.625 001 12478.90 84.83 54565.95 88888.00 2016-01-01 16:04:04.750 001 12479.00 84.83 54565.95 88888.00 2016-01-01 16:04:04.875 001 12478.90 84.83 54565.97 88888.00 2016-01-01 16:04:05.000 001 12478.85 84.85 54565.95 88888.00 2016-01-01 16:04:05.125 001 12478.88 84.83 54565.97 88888.00 2016-01-01 16:04:05.250 001 12478.83 84.85 54565.97 88888.00 2016-01-01 16:04:05.375 001 12478.85 84.85 54565.97 88888.00 2016-01-01 16:04:05.500 001 12478.85 84.85 54565.97 88888.00 2016-01-01 16:04:05.625 001 12478.85 84.83 54566.00 88888.00 2016-01-01 16:04:05.750 001 12478.88 84.85 54565.97 88888.00 2016-01-01 16:04:05.875 001 12478.85 84.85 54566.00 88888.00 2016-01-01 16:04:06.000 001 12478.85 84.85 54565.97 88888.00 2016-01-01 16:04:06.125 001 12478.80 84.85 54565.97 88888.00 2016-01-01 16:04:06.250 001 12478.77 84.85 54566.00 88888.00 2016-01-01 16:04:06.375 001 12478.85 84.83 54566.00 88888.00 2016-01-01 16:04:06.500 001 12478.83 84.83 54566.00 88888.00 2016-01-01 16:04:06.625 001 12478.85 84.88 54566.00 88888.00 2016-01-01 16:04:06.750 001 12478.85 84.88 54565.97 88888.00 2016-01-01 16:04:06.875 001 12478.90 84.88 54565.95 88888.00 2016-01-01 16:04:07.000 001 12478.88 84.90 54565.95 88888.00 2016-01-01 16:04:07.125 001 12478.83 84.90 54565.97 88888.00 2016-01-01 16:04:07.250 001 12478.85 84.85 54566.00 88888.00 2016-01-01 16:04:07.375 001 12478.83 84.85 54565.97 88888.00 2016-01-01 16:04:07.500 001 12478.80 84.83 54566.00 88888.00 2016-01-01 16:04:07.625 001 12478.88 84.85 54566.05 88888.00 2016-01-01 16:04:07.750 001 12478.92 84.83 54566.05 88888.00 2016-01-01 16:04:07.875 001 12478.92 84.80 54566.05 88888.00 2016-01-01 16:04:08.000 001 12478.88 84.80 54566.03 88888.00 2016-01-01 16:04:08.125 001 12478.90 84.83 54566.03 88888.00 2016-01-01 16:04:08.250 001 12478.85 84.85 54566.03 88888.00 2016-01-01 16:04:08.375 001 12478.85 84.85 54566.03 88888.00 2016-01-01 16:04:08.500 001 12478.85 84.85 54566.00 88888.00 2016-01-01 16:04:08.625 001 12478.90 84.85 54566.03 88888.00 2016-01-01 16:04:08.750 001 12478.90 84.88 54566.00 88888.00 2016-01-01 16:04:08.875 001 12478.85 84.88 54566.03 88888.00 2016-01-01 16:04:09.000 001 12478.85 84.88 54566.00 88888.00 2016-01-01 16:04:09.125 001 12478.92 84.85 54566.07 88888.00 2016-01-01 16:04:09.250 001 12478.80 84.88 54566.05 88888.00 2016-01-01 16:04:09.375 001 12478.77 84.88 54566.05 88888.00 2016-01-01 16:04:09.500 001 12478.77 84.88 54566.05 88888.00 2016-01-01 16:04:09.625 001 12478.85 84.88 54566.05 88888.00 2016-01-01 16:04:09.750 001 12478.95 84.88 54566.05 88888.00 2016-01-01 16:04:09.875 001 12478.95 84.85 54566.05 88888.00 2016-01-01 16:04:10.000 001 12478.92 84.85 54566.03 88888.00 2016-01-01 16:04:10.125 001 12478.85 84.85 54566.05 88888.00 2016-01-01 16:04:10.250 001 12478.83 84.85 54566.00 88888.00 2016-01-01 16:04:10.375 001 12478.92 84.85 54566.03 88888.00 2016-01-01 16:04:10.500 001 12478.92 84.88 54566.03 88888.00 2016-01-01 16:04:10.625 001 12478.98 84.85 54566.05 88888.00 2016-01-01 16:04:10.750 001 12478.95 84.85 54566.05 88888.00 2016-01-01 16:04:10.875 001 12478.95 84.88 54566.03 88888.00 2016-01-01 16:04:11.000 001 12478.98 84.90 54566.05 88888.00 2016-01-01 16:04:11.125 001 12478.98 84.90 54566.07 88888.00 2016-01-01 16:04:11.250 001 12478.95 84.88 54566.07 88888.00 2016-01-01 16:04:11.375 001 12478.98 84.88 54566.05 88888.00 2016-01-01 16:04:11.500 001 12478.88 84.85 54566.05 88888.00 2016-01-01 16:04:11.625 001 12478.80 84.83 54566.07 88888.00 2016-01-01 16:04:11.750 001 12478.75 84.88 54566.05 88888.00 2016-01-01 16:04:11.875 001 12478.73 84.88 54566.07 88888.00 2016-01-01 16:04:12.000 001 12478.80 84.88 54566.05 88888.00 2016-01-01 16:04:12.125 001 12478.80 84.85 54566.05 88888.00 2016-01-01 16:04:12.250 001 12478.70 84.88 54566.05 88888.00 2016-01-01 16:04:12.375 001 12478.80 84.88 54566.07 88888.00 2016-01-01 16:04:12.500 001 12478.80 84.88 54566.07 88888.00 2016-01-01 16:04:12.625 001 12478.80 84.88 54566.07 88888.00 2016-01-01 16:04:12.750 001 12478.88 84.85 54566.07 88888.00 2016-01-01 16:04:12.875 001 12478.80 84.88 54566.03 88888.00 2016-01-01 16:04:13.000 001 12478.77 84.85 54566.03 88888.00 2016-01-01 16:04:13.125 001 12478.77 84.83 54566.05 88888.00 2016-01-01 16:04:13.250 001 12478.73 84.85 54566.05 88888.00 2016-01-01 16:04:13.375 001 12478.75 84.88 54566.05 88888.00 2016-01-01 16:04:13.500 001 12478.77 84.90 54566.07 88888.00 2016-01-01 16:04:13.625 001 12478.75 84.90 54566.05 88888.00 2016-01-01 16:04:13.750 001 12478.75 84.88 54566.05 88888.00 2016-01-01 16:04:13.875 001 12478.73 84.85 54566.05 88888.00 2016-01-01 16:04:14.000 001 12478.70 84.85 54566.07 88888.00 2016-01-01 16:04:14.125 001 12478.73 84.88 54566.07 88888.00 2016-01-01 16:04:14.250 001 12478.65 84.83 54566.03 88888.00 2016-01-01 16:04:14.375 001 12478.67 84.88 54566.05 88888.00 2016-01-01 16:04:14.500 001 12478.73 84.90 54566.07 88888.00 2016-01-01 16:04:14.625 001 12478.67 84.88 54566.07 88888.00 2016-01-01 16:04:14.750 001 12478.75 84.88 54566.07 88888.00 2016-01-01 16:04:14.875 001 12478.77 84.90 54566.07 88888.00 2016-01-01 16:04:15.000 001 12478.75 84.88 54566.05 88888.00 2016-01-01 16:04:15.125 001 12478.75 84.85 54566.07 88888.00 2016-01-01 16:04:15.250 001 12478.73 84.90 54566.07 88888.00 2016-01-01 16:04:15.375 001 12478.77 84.90 54566.10 88888.00 2016-01-01 16:04:15.500 001 12478.80 84.88 54566.07 88888.00 2016-01-01 16:04:15.625 001 12478.77 84.85 54566.07 88888.00 2016-01-01 16:04:15.750 001 12478.73 84.85 54566.05 88888.00 2016-01-01 16:04:15.875 001 12478.67 84.88 54566.05 88888.00 2016-01-01 16:04:16.000 001 12478.70 84.88 54566.07 88888.00 2016-01-01 16:04:16.125 001 12478.75 84.88 54566.07 88888.00 2016-01-01 16:04:16.250 001 12478.75 84.88 54566.07 88888.00 2016-01-01 16:04:16.375 001 12478.75 84.88 54566.05 88888.00 2016-01-01 16:04:16.500 001 12478.77 84.85 54566.07 88888.00 2016-01-01 16:04:16.625 001 12478.77 84.88 54566.05 88888.00 2016-01-01 16:04:16.750 001 12478.75 84.92 54566.05 88888.00 2016-01-01 16:04:16.875 001 12478.80 84.92 54566.07 88888.00 2016-01-01 16:04:17.000 001 12478.83 84.88 54566.05 88888.00 2016-01-01 16:04:17.125 001 12478.75 84.85 54566.03 88888.00 2016-01-01 16:04:17.250 001 12478.65 84.85 54566.05 88888.00 2016-01-01 16:04:17.375 001 12478.65 84.90 54566.07 88888.00 2016-01-01 16:04:17.500 001 12478.67 84.90 54566.07 88888.00 2016-01-01 16:04:17.625 001 12478.70 84.88 54566.05 88888.00 2016-01-01 16:04:17.750 001 12478.73 84.90 54566.07 88888.00 2016-01-01 16:04:17.875 001 12478.75 84.90 54566.07 88888.00 2016-01-01 16:04:18.000 001 12478.77 84.92 54566.07 88888.00 2016-01-01 16:04:18.125 001 12478.75 84.90 54566.07 88888.00 2016-01-01 16:04:18.250 001 12478.73 84.88 54566.05 88888.00 2016-01-01 16:04:18.375 001 12478.73 84.88 54566.05 88888.00 2016-01-01 16:04:18.500 001 12478.75 84.85 54566.07 88888.00 2016-01-01 16:04:18.625 001 12478.85 84.88 54566.07 88888.00 2016-01-01 16:04:18.750 001 12478.85 84.90 54566.05 88888.00 2016-01-01 16:04:18.875 001 12478.80 84.92 54566.07 88888.00 2016-01-01 16:04:19.000 001 12478.85 84.90 54566.05 88888.00 2016-01-01 16:04:19.125 001 12478.85 84.88 54566.07 88888.00 2016-01-01 16:04:19.250 001 12478.77 84.92 54566.10 88888.00 2016-01-01 16:04:19.375 001 12478.75 84.95 54566.12 88888.00 2016-01-01 16:04:19.500 001 12478.77 84.95 54566.10 88888.00 2016-01-01 16:04:19.625 001 12478.77 84.90 54566.07 88888.00 2016-01-01 16:04:19.750 001 12478.75 84.88 54566.07 88888.00 2016-01-01 16:04:19.875 001 12478.73 84.90 54566.07 88888.00 2016-01-01 16:04:20.000 001 12478.75 84.92 54566.07 88888.00 2016-01-01 16:04:20.125 001 12478.77 84.92 54566.05 88888.00 2016-01-01 16:04:20.250 001 12478.77 84.90 54566.05 88888.00 2016-01-01 16:04:20.375 001 12478.73 84.90 54566.07 88888.00 2016-01-01 16:04:20.500 001 12478.67 84.88 54566.05 88888.00 2016-01-01 16:04:20.625 001 12478.67 84.92 54566.05 88888.00 2016-01-01 16:04:20.750 001 12478.73 84.95 54566.07 88888.00 2016-01-01 16:04:20.875 001 12478.73 84.95 54566.10 88888.00 2016-01-01 16:04:21.000 001 12478.73 84.92 54566.07 88888.00 2016-01-01 16:04:21.125 001 12478.70 84.90 54566.10 88888.00 2016-01-01 16:04:21.250 001 12478.67 84.95 54566.07 88888.00 2016-01-01 16:04:21.375 001 12478.62 84.95 54566.07 88888.00 2016-01-01 16:04:21.500 001 12478.67 84.92 54566.07 88888.00 2016-01-01 16:04:21.625 001 12478.67 84.95 54566.07 88888.00 2016-01-01 16:04:21.750 001 12478.62 84.92 54566.05 88888.00 2016-01-01 16:04:21.875 001 12478.65 84.90 54566.07 88888.00 2016-01-01 16:04:22.000 001 12478.67 84.88 54566.05 88888.00 2016-01-01 16:04:22.125 001 12478.75 84.90 54566.10 88888.00 2016-01-01 16:04:22.250 001 12478.70 84.88 54566.07 88888.00 2016-01-01 16:04:22.375 001 12478.70 84.90 54566.07 88888.00 2016-01-01 16:04:22.500 001 12478.73 84.92 54566.07 88888.00 2016-01-01 16:04:22.625 001 12478.70 84.88 54566.07 88888.00 2016-01-01 16:04:22.750 001 12478.67 84.88 54566.07 88888.00 2016-01-01 16:04:22.875 001 12478.60 84.90 54566.10 88888.00 2016-01-01 16:04:23.000 001 12478.55 84.92 54566.10 88888.00 2016-01-01 16:04:23.125 001 12478.55 84.92 54566.10 88888.00 2016-01-01 16:04:23.250 001 12478.58 84.95 54566.10 88888.00 2016-01-01 16:04:23.375 001 12478.62 84.92 54566.07 88888.00 2016-01-01 16:04:23.500 001 12478.65 84.92 54566.05 88888.00 2016-01-01 16:04:23.625 001 12478.75 84.90 54566.05 88888.00 2016-01-01 16:04:23.750 001 12478.83 84.90 54566.05 88888.00 2016-01-01 16:04:23.875 001 12478.75 84.92 54566.05 88888.00 2016-01-01 16:04:24.000 001 12478.73 84.90 54566.07 88888.00 2016-01-01 16:04:24.125 001 12478.67 84.95 54566.05 88888.00 2016-01-01 16:04:24.250 001 12478.65 84.95 54566.12 88888.00 2016-01-01 16:04:24.375 001 12478.70 84.95 54566.10 88888.00 2016-01-01 16:04:24.500 001 12478.67 84.95 54566.07 88888.00 2016-01-01 16:04:24.625 001 12478.65 84.97 54566.07 88888.00 2016-01-01 16:04:24.750 001 12478.70 84.95 54566.10 88888.00 2016-01-01 16:04:24.875 001 12478.73 84.95 54566.12 88888.00 2016-01-01 16:04:25.000 001 12478.73 84.95 54566.12 88888.00 2016-01-01 16:04:25.125 001 12478.65 84.92 54566.10 88888.00 2016-01-01 16:04:25.250 001 12478.62 84.90 54566.07 88888.00 2016-01-01 16:04:25.375 001 12478.73 84.88 54566.10 88888.00 2016-01-01 16:04:25.500 001 12478.80 84.88 54566.10 88888.00 2016-01-01 16:04:25.625 001 12478.80 84.88 54566.10 88888.00 2016-01-01 16:04:25.750 001 12478.75 84.90 54566.12 88888.00 2016-01-01 16:04:25.875 001 12478.70 84.90 54566.12 88888.00 2016-01-01 16:04:26.000 001 12478.67 84.88 54566.07 88888.00 2016-01-01 16:04:26.125 001 12478.70 84.88 54566.12 88888.00 2016-01-01 16:04:26.250 001 12478.70 84.90 54566.12 88888.00 2016-01-01 16:04:26.375 001 12478.70 84.90 54566.12 88888.00 2016-01-01 16:04:26.500 001 12478.75 84.90 54566.10 88888.00 2016-01-01 16:04:26.625 001 12478.77 84.92 54566.10 88888.00 2016-01-01 16:04:26.750 001 12478.77 84.95 54566.10 88888.00 2016-01-01 16:04:26.875 001 12478.75 84.92 54566.12 88888.00 2016-01-01 16:04:27.000 001 12478.73 84.92 54566.12 88888.00 2016-01-01 16:04:27.125 001 12478.75 84.95 54566.15 88888.00 2016-01-01 16:04:27.250 001 12478.75 84.95 54566.15 88888.00 2016-01-01 16:04:27.375 001 12478.73 84.92 54566.15 88888.00 2016-01-01 16:04:27.500 001 12478.62 84.90 54566.12 88888.00 2016-01-01 16:04:27.625 001 12478.58 84.90 54566.10 88888.00 2016-01-01 16:04:27.750 001 12478.62 84.90 54566.12 88888.00 2016-01-01 16:04:27.875 001 12478.73 84.90 54566.18 88888.00 2016-01-01 16:04:28.000 001 12478.67 84.88 54566.12 88888.00 2016-01-01 16:04:28.125 001 12478.62 84.88 54566.12 88888.00 2016-01-01 16:04:28.250 001 12478.62 84.88 54566.15 88888.00 2016-01-01 16:04:28.375 001 12478.73 84.88 54566.12 88888.00 2016-01-01 16:04:28.500 001 12478.75 84.88 54566.15 88888.00 2016-01-01 16:04:28.625 001 12478.73 84.88 54566.18 88888.00 2016-01-01 16:04:28.750 001 12478.62 84.90 54566.15 88888.00 2016-01-01 16:04:28.875 001 12478.55 84.85 54566.15 88888.00 2016-01-01 16:04:29.000 001 12478.58 84.83 54566.10 88888.00 2016-01-01 16:04:29.125 001 12478.55 84.85 54566.12 88888.00 2016-01-01 16:04:29.250 001 12478.55 84.85 54566.10 88888.00 2016-01-01 16:04:29.375 001 12478.62 84.85 54566.12 88888.00 2016-01-01 16:04:29.500 001 12478.62 84.85 54566.12 88888.00 2016-01-01 16:04:29.625 001 12478.62 84.85 54566.12 88888.00 2016-01-01 16:04:29.750 001 12478.58 84.88 54566.10 88888.00 2016-01-01 16:04:29.875 001 12478.60 84.90 54566.15 88888.00 2016-01-01 16:04:30.000 001 12478.62 84.90 54566.18 88888.00 2016-01-01 16:04:30.125 001 12478.62 84.88 54566.18 88888.00 2016-01-01 16:04:30.250 001 12478.60 84.88 54566.18 88888.00 2016-01-01 16:04:30.375 001 12478.60 84.88 54566.15 88888.00 2016-01-01 16:04:30.500 001 12478.62 84.88 54566.10 88888.00 2016-01-01 16:04:30.625 001 12478.65 84.85 54566.12 88888.00 2016-01-01 16:04:30.750 001 12478.62 84.85 54566.18 88888.00 2016-01-01 16:04:30.875 001 12478.55 84.90 54566.12 88888.00 2016-01-01 16:04:31.000 001 12478.58 84.92 54566.15 88888.00 2016-01-01 16:04:31.125 001 12478.52 84.88 54566.18 88888.00 2016-01-01 16:04:31.250 001 12478.52 84.85 54566.15 88888.00 2016-01-01 16:04:31.375 001 12478.55 84.85 54566.15 88888.00 2016-01-01 16:04:31.500 001 12478.55 84.85 54566.20 88888.00 2016-01-01 16:04:31.625 001 12478.60 84.88 54566.18 88888.00 2016-01-01 16:04:31.750 001 12478.58 84.90 54566.18 88888.00 2016-01-01 16:04:31.875 001 12478.50 84.92 54566.20 88888.00 2016-01-01 16:04:32.000 001 12478.50 84.90 54566.18 88888.00 2016-01-01 16:04:32.125 001 12478.50 84.88 54566.22 88888.00 2016-01-01 16:04:32.250 001 12478.48 84.90 54566.22 88888.00 2016-01-01 16:04:32.375 001 12478.52 84.88 54566.22 88888.00 2016-01-01 16:04:32.500 001 12478.55 84.90 54566.25 88888.00 2016-01-01 16:04:32.625 001 12478.50 84.88 54566.25 88888.00 2016-01-01 16:04:32.750 001 12478.45 84.88 54566.22 88888.00 2016-01-01 16:04:32.875 001 12478.48 84.88 54566.25 88888.00 2016-01-01 16:04:33.000 001 12478.48 84.85 54566.20 88888.00 2016-01-01 16:04:33.125 001 12478.45 84.85 54566.25 88888.00 2016-01-01 16:04:33.250 001 12478.45 84.88 54566.22 88888.00 2016-01-01 16:04:33.375 001 12478.48 84.88 54566.20 88888.00 2016-01-01 16:04:33.500 001 12478.48 84.88 54566.18 88888.00 2016-01-01 16:04:33.625 001 12478.45 84.88 54566.22 88888.00 2016-01-01 16:04:33.750 001 12478.40 84.88 54566.22 88888.00 2016-01-01 16:04:33.875 001 12478.45 84.90 54566.22 88888.00 2016-01-01 16:04:34.000 001 12478.42 84.90 54566.25 88888.00 2016-01-01 16:04:34.125 001 12478.38 84.88 54566.22 88888.00 2016-01-01 16:04:34.250 001 12478.35 84.85 54566.25 88888.00 2016-01-01 16:04:34.375 001 12478.40 84.88 54566.22 88888.00 2016-01-01 16:04:34.500 001 12478.38 84.90 54566.25 88888.00 2016-01-01 16:04:34.625 001 12478.35 84.88 54566.28 88888.00 2016-01-01 16:04:34.750 001 12478.33 84.90 54566.28 88888.00 2016-01-01 16:04:34.875 001 12478.35 84.90 54566.25 88888.00 2016-01-01 16:04:35.000 001 12478.35 84.88 54566.22 88888.00 2016-01-01 16:04:35.125 001 12478.30 84.88 54566.22 88888.00 2016-01-01 16:04:35.250 001 12478.33 84.92 54566.25 88888.00 2016-01-01 16:04:35.375 001 12478.40 84.92 54566.22 88888.00 2016-01-01 16:04:35.500 001 12478.40 84.92 54566.22 88888.00 2016-01-01 16:04:35.625 001 12478.38 84.90 54566.22 88888.00 2016-01-01 16:04:35.750 001 12478.42 84.95 54566.25 88888.00 2016-01-01 16:04:35.875 001 12478.45 84.97 54566.25 88888.00 2016-01-01 16:04:36.000 001 12478.38 84.95 54566.25 88888.00 2016-01-01 16:04:36.125 001 12478.30 84.90 54566.25 88888.00 2016-01-01 16:04:36.250 001 12478.30 84.90 54566.25 88888.00 2016-01-01 16:04:36.375 001 12478.33 84.90 54566.25 88888.00 2016-01-01 16:04:36.500 001 12478.38 84.90 54566.28 88888.00 2016-01-01 16:04:36.625 001 12478.35 84.92 54566.25 88888.00 2016-01-01 16:04:36.750 001 12478.33 84.92 54566.28 88888.00 2016-01-01 16:04:36.875 001 12478.38 84.90 54566.25 88888.00 2016-01-01 16:04:37.000 001 12478.38 84.88 54566.28 88888.00 2016-01-01 16:04:37.125 001 12478.33 84.85 54566.28 88888.00 2016-01-01 16:04:37.250 001 12478.30 84.85 54566.25 88888.00 2016-01-01 16:04:37.375 001 12478.33 84.88 54566.20 88888.00 2016-01-01 16:04:37.500 001 12478.40 84.88 54566.25 88888.00 2016-01-01 16:04:37.625 001 12478.42 84.88 54566.25 88888.00 2016-01-01 16:04:37.750 001 12478.40 84.92 54566.25 88888.00 2016-01-01 16:04:37.875 001 12478.33 84.92 54566.28 88888.00 2016-01-01 16:04:38.000 001 12478.30 84.92 54566.22 88888.00 2016-01-01 16:04:38.125 001 12478.25 84.92 54566.22 88888.00 2016-01-01 16:04:38.250 001 12478.20 84.90 54566.25 88888.00 2016-01-01 16:04:38.375 001 12478.20 84.90 54566.28 88888.00 2016-01-01 16:04:38.500 001 12478.20 84.92 54566.28 88888.00 2016-01-01 16:04:38.625 001 12478.20 84.92 54566.30 88888.00 2016-01-01 16:04:38.750 001 12478.30 84.92 54566.30 88888.00 2016-01-01 16:04:38.875 001 12478.33 84.95 54566.30 88888.00 2016-01-01 16:04:39.000 001 12478.30 84.92 54566.28 88888.00 2016-01-01 16:04:39.125 001 12478.27 84.92 54566.28 88888.00 2016-01-01 16:04:39.250 001 12478.27 84.92 54566.28 88888.00 2016-01-01 16:04:39.375 001 12478.35 84.92 54566.30 88888.00 2016-01-01 16:04:39.500 001 12478.33 84.95 54566.30 88888.00 2016-01-01 16:04:39.625 001 12478.33 84.95 54566.28 88888.00 2016-01-01 16:04:39.750 001 12478.30 84.90 54566.28 88888.00 2016-01-01 16:04:39.875 001 12478.27 84.90 54566.25 88888.00 2016-01-01 16:04:40.000 001 12478.27 84.88 54566.25 88888.00 2016-01-01 16:04:40.125 001 12478.30 84.88 54566.25 88888.00 2016-01-01 16:04:40.250 001 12478.25 84.88 54566.28 88888.00 2016-01-01 16:04:40.375 001 12478.25 84.88 54566.25 88888.00 2016-01-01 16:04:40.500 001 12478.33 84.90 54566.25 88888.00 2016-01-01 16:04:40.625 001 12478.35 84.95 54566.28 88888.00 2016-01-01 16:04:40.750 001 12478.33 84.97 54566.28 88888.00 2016-01-01 16:04:40.875 001 12478.33 84.95 54566.25 88888.00 2016-01-01 16:04:41.000 001 12478.30 84.92 54566.25 88888.00 2016-01-01 16:04:41.125 001 12478.27 84.90 54566.28 88888.00 2016-01-01 16:04:41.250 001 12478.23 84.92 54566.32 88888.00 2016-01-01 16:04:41.375 001 12478.23 84.95 54566.32 88888.00 2016-01-01 16:04:41.500 001 12478.25 84.95 54566.30 88888.00 2016-01-01 16:04:41.625 001 12478.30 84.95 54566.30 88888.00 2016-01-01 16:04:41.750 001 12478.20 84.92 54566.30 88888.00 2016-01-01 16:04:41.875 001 12478.25 84.92 54566.28 88888.00 2016-01-01 16:04:42.000 001 12478.30 84.92 54566.25 88888.00 2016-01-01 16:04:42.125 001 12478.27 84.95 54566.25 88888.00 2016-01-01 16:04:42.250 001 12478.12 84.90 54566.25 88888.00 2016-01-01 16:04:42.375 001 12478.15 84.90 54566.25 88888.00 2016-01-01 16:04:42.500 001 12478.20 84.88 54566.28 88888.00 2016-01-01 16:04:42.625 001 12478.17 84.90 54566.30 88888.00 2016-01-01 16:04:42.750 001 12478.12 84.88 54566.28 88888.00 2016-01-01 16:04:42.875 001 12478.10 84.85 54566.28 88888.00 2016-01-01 16:04:43.000 001 12478.15 84.85 54566.25 88888.00 2016-01-01 16:04:43.125 001 12478.23 84.88 54566.28 88888.00 2016-01-01 16:04:43.250 001 12478.23 84.88 54566.30 88888.00 2016-01-01 16:04:43.375 001 12478.25 84.88 54566.28 88888.00 2016-01-01 16:04:43.500 001 12478.20 84.88 54566.28 88888.00 2016-01-01 16:04:43.625 001 12478.17 84.88 54566.28 88888.00 2016-01-01 16:04:43.750 001 12478.25 84.85 54566.30 88888.00 2016-01-01 16:04:43.875 001 12478.35 84.88 54566.30 88888.00 2016-01-01 16:04:44.000 001 12478.27 84.88 54566.25 88888.00 2016-01-01 16:04:44.125 001 12478.17 84.88 54566.28 88888.00 2016-01-01 16:04:44.250 001 12478.20 84.85 54566.28 88888.00 2016-01-01 16:04:44.375 001 12478.17 84.85 54566.28 88888.00 2016-01-01 16:04:44.500 001 12478.12 84.88 54566.30 88888.00 2016-01-01 16:04:44.625 001 12478.15 84.90 54566.32 88888.00 2016-01-01 16:04:44.750 001 12478.08 84.90 54566.28 88888.00 2016-01-01 16:04:44.875 001 12478.02 84.92 54566.30 88888.00 2016-01-01 16:04:45.000 001 12478.08 84.90 54566.25 88888.00 2016-01-01 16:04:45.125 001 12478.12 84.90 54566.25 88888.00 2016-01-01 16:04:45.250 001 12478.08 84.88 54566.30 88888.00 2016-01-01 16:04:45.375 001 12478.08 84.92 54566.28 88888.00 2016-01-01 16:04:45.500 001 12478.10 84.95 54566.30 88888.00 2016-01-01 16:04:45.625 001 12478.17 84.95 54566.30 88888.00 2016-01-01 16:04:45.750 001 12478.20 84.92 54566.30 88888.00 2016-01-01 16:04:45.875 001 12478.17 84.88 54566.28 88888.00 2016-01-01 16:04:46.000 001 12478.12 84.88 54566.25 88888.00 2016-01-01 16:04:46.125 001 12478.12 84.92 54566.30 88888.00 2016-01-01 16:04:46.250 001 12478.20 84.92 54566.30 88888.00 2016-01-01 16:04:46.375 001 12478.20 84.90 54566.28 88888.00 2016-01-01 16:04:46.500 001 12478.15 84.90 54566.25 88888.00 2016-01-01 16:04:46.625 001 12478.15 84.92 54566.28 88888.00 2016-01-01 16:04:46.750 001 12478.12 84.95 54566.32 88888.00 2016-01-01 16:04:46.875 001 12478.15 84.92 54566.30 88888.00 2016-01-01 16:04:47.000 001 12478.23 84.90 54566.28 88888.00 2016-01-01 16:04:47.125 001 12478.20 84.88 54566.30 88888.00 2016-01-01 16:04:47.250 001 12478.17 84.88 54566.30 88888.00 2016-01-01 16:04:47.375 001 12478.20 84.90 54566.32 88888.00 2016-01-01 16:04:47.500 001 12478.25 84.88 54566.32 88888.00 2016-01-01 16:04:47.625 001 12478.23 84.90 54566.32 88888.00 2016-01-01 16:04:47.750 001 12478.17 84.90 54566.32 88888.00 2016-01-01 16:04:47.875 001 12478.20 84.90 54566.35 88888.00 2016-01-01 16:04:48.000 001 12478.20 84.90 54566.35 88888.00 2016-01-01 16:04:48.125 001 12478.23 84.88 54566.35 88888.00 2016-01-01 16:04:48.250 001 12478.20 84.88 54566.35 88888.00 2016-01-01 16:04:48.375 001 12478.15 84.90 54566.32 88888.00 2016-01-01 16:04:48.500 001 12478.15 84.85 54566.32 88888.00 2016-01-01 16:04:48.625 001 12478.23 84.88 54566.35 88888.00 2016-01-01 16:04:48.750 001 12478.25 84.92 54566.35 88888.00 2016-01-01 16:04:48.875 001 12478.17 84.90 54566.35 88888.00 2016-01-01 16:04:49.000 001 12478.10 84.85 54566.32 88888.00 2016-01-01 16:04:49.125 001 12478.12 84.85 54566.32 88888.00 2016-01-01 16:04:49.250 001 12478.17 84.88 54566.35 88888.00 2016-01-01 16:04:49.375 001 12478.23 84.88 54566.32 88888.00 2016-01-01 16:04:49.500 001 12478.15 84.90 54566.35 88888.00 2016-01-01 16:04:49.625 001 12478.12 84.88 54566.35 88888.00 2016-01-01 16:04:49.750 001 12478.10 84.88 54566.35 88888.00 2016-01-01 16:04:49.875 001 12478.10 84.85 54566.32 88888.00 2016-01-01 16:04:50.000 001 12478.17 84.88 54566.32 88888.00 2016-01-01 16:04:50.125 001 12478.23 84.85 54566.32 88888.00 2016-01-01 16:04:50.250 001 12478.15 84.83 54566.32 88888.00 2016-01-01 16:04:50.375 001 12478.17 84.83 54566.32 88888.00 2016-01-01 16:04:50.500 001 12478.15 84.88 54566.32 88888.00 2016-01-01 16:04:50.625 001 12478.15 84.88 54566.32 88888.00 2016-01-01 16:04:50.750 001 12478.12 84.83 54566.32 88888.00 2016-01-01 16:04:50.875 001 12478.17 84.85 54566.32 88888.00 2016-01-01 16:04:51.000 001 12478.23 84.88 54566.32 88888.00 2016-01-01 16:04:51.125 001 12478.17 84.90 54566.32 88888.00 2016-01-01 16:04:51.250 001 12478.10 84.88 54566.32 88888.00 2016-01-01 16:04:51.375 001 12478.17 84.88 54566.30 88888.00 2016-01-01 16:04:51.500 001 12478.15 84.83 54566.30 88888.00 2016-01-01 16:04:51.625 001 12478.12 84.85 54566.32 88888.00 2016-01-01 16:04:51.750 001 12478.12 84.88 54566.35 88888.00 2016-01-01 16:04:51.875 001 12478.17 84.88 54566.32 88888.00 2016-01-01 16:04:52.000 001 12478.12 84.88 54566.30 88888.00 2016-01-01 16:04:52.125 001 12478.08 84.85 54566.28 88888.00 2016-01-01 16:04:52.250 001 12478.17 84.78 54566.32 88888.00 2016-01-01 16:04:52.375 001 12478.20 84.83 54566.32 88888.00 2016-01-01 16:04:52.500 001 12478.17 84.80 54566.32 88888.00 2016-01-01 16:04:52.625 001 12478.15 84.83 54566.32 88888.00 2016-01-01 16:04:52.750 001 12478.15 84.83 54566.32 88888.00 2016-01-01 16:04:52.875 001 12478.20 84.80 54566.32 88888.00 2016-01-01 16:04:53.000 001 12478.20 84.78 54566.32 88888.00 2016-01-01 16:04:53.125 001 12478.17 84.83 54566.32 88888.00 2016-01-01 16:04:53.250 001 12478.12 84.83 54566.32 88888.00 2016-01-01 16:04:53.375 001 12478.15 84.83 54566.32 88888.00 2016-01-01 16:04:53.500 001 12478.08 84.80 54566.30 88888.00 2016-01-01 16:04:53.625 001 12478.08 84.80 54566.32 88888.00 2016-01-01 16:04:53.750 001 12478.08 84.83 54566.32 88888.00 2016-01-01 16:04:53.875 001 12478.17 84.85 54566.30 88888.00 2016-01-01 16:04:54.000 001 12478.20 84.85 54566.32 88888.00 2016-01-01 16:04:54.125 001 12478.20 84.85 54566.32 88888.00 2016-01-01 16:04:54.250 001 12478.17 84.85 54566.32 88888.00 2016-01-01 16:04:54.375 001 12478.10 84.85 54566.30 88888.00 2016-01-01 16:04:54.500 001 12478.10 84.85 54566.32 88888.00 2016-01-01 16:04:54.625 001 12478.12 84.85 54566.35 88888.00 2016-01-01 16:04:54.750 001 12478.17 84.88 54566.32 88888.00 2016-01-01 16:04:54.875 001 12478.12 84.88 54566.30 88888.00 2016-01-01 16:04:55.000 001 12478.12 84.88 54566.28 88888.00 2016-01-01 16:04:55.125 001 12478.15 84.85 54566.30 88888.00 2016-01-01 16:04:55.250 001 12478.17 84.88 54566.30 88888.00 2016-01-01 16:04:55.375 001 12478.15 84.90 54566.30 88888.00 2016-01-01 16:04:55.500 001 12478.15 84.90 54566.30 88888.00 2016-01-01 16:04:55.625 001 12478.10 84.85 54566.30 88888.00 2016-01-01 16:04:55.750 001 12478.08 84.85 54566.30 88888.00 2016-01-01 16:04:55.875 001 12478.15 84.88 54566.30 88888.00 2016-01-01 16:04:56.000 001 12478.17 84.92 54566.30 88888.00 2016-01-01 16:04:56.125 001 12478.15 84.88 54566.30 88888.00 2016-01-01 16:04:56.250 001 12478.10 84.83 54566.30 88888.00 2016-01-01 16:04:56.375 001 12478.17 84.88 54566.32 88888.00 2016-01-01 16:04:56.500 001 12478.17 84.92 54566.30 88888.00 2016-01-01 16:04:56.625 001 12478.17 84.88 54566.32 88888.00 2016-01-01 16:04:56.750 001 12478.10 84.83 54566.30 88888.00 2016-01-01 16:04:56.875 001 12478.10 84.88 54566.32 88888.00 2016-01-01 16:04:57.000 001 12478.10 84.85 54566.32 88888.00 2016-01-01 16:04:57.125 001 12478.10 84.83 54566.28 88888.00 2016-01-01 16:04:57.250 001 12478.08 84.85 54566.30 88888.00 2016-01-01 16:04:57.375 001 12478.08 84.88 54566.32 88888.00 2016-01-01 16:04:57.500 001 12478.05 84.85 54566.32 88888.00 2016-01-01 16:04:57.625 001 12478.15 84.88 54566.30 88888.00 2016-01-01 16:04:57.750 001 12478.15 84.88 54566.28 88888.00 2016-01-01 16:04:57.875 001 12478.08 84.88 54566.28 88888.00 2016-01-01 16:04:58.000 001 12478.02 84.85 54566.30 88888.00 2016-01-01 16:04:58.125 001 12478.08 84.85 54566.30 88888.00 2016-01-01 16:04:58.250 001 12478.08 84.83 54566.30 88888.00 2016-01-01 16:04:58.375 001 12478.12 84.88 54566.28 88888.00 2016-01-01 16:04:58.500 001 12478.12 84.88 54566.30 88888.00 2016-01-01 16:04:58.625 001 12478.15 84.90 54566.30 88888.00 2016-01-01 16:04:58.750 001 12478.12 84.92 54566.30 88888.00 2016-01-01 16:04:58.875 001 12478.10 84.90 54566.30 88888.00 2016-01-01 16:04:59.000 001 12478.12 84.90 54566.30 88888.00 2016-01-01 16:04:59.125 001 12478.17 84.90 54566.30 88888.00 2016-01-01 16:04:59.250 001 12478.15 84.90 54566.30 88888.00 2016-01-01 16:04:59.375 001 12478.05 84.88 54566.25 88888.00 2016-01-01 16:04:59.500 001 12478.00 84.90 54566.30 88888.00 2016-01-01 16:04:59.625 001 12478.05 84.88 54566.30 88888.00 2016-01-01 16:04:59.750 001 12478.08 84.90 54566.30 88888.00 2016-01-01 16:04:59.875 001 12478.10 84.92 54566.30 88888.00 2016-01-01 16:05:00.000 001 12478.08 84.90 54566.30 88888.00 2016-01-01 16:05:00.125 001 12478.05 84.88 54566.32 88888.00 2016-01-01 16:05:00.250 001 12478.05 84.88 54566.32 88888.00 2016-01-01 16:05:00.375 001 12478.10 84.90 54566.30 88888.00 2016-01-01 16:05:00.500 001 12478.10 84.90 54566.30 88888.00 2016-01-01 16:05:00.625 001 12478.10 84.90 54566.30 88888.00 2016-01-01 16:05:00.750 001 12478.12 84.90 54566.28 88888.00 2016-01-01 16:05:00.875 001 12478.08 84.92 54566.30 88888.00 2016-01-01 16:05:01.000 001 12477.98 84.95 54566.30 88888.00 2016-01-01 16:05:01.125 001 12477.98 84.95 54566.32 88888.00 2016-01-01 16:05:01.250 001 12478.00 84.92 54566.30 88888.00 2016-01-01 16:05:01.375 001 12478.10 84.95 54566.28 88888.00 2016-01-01 16:05:01.500 001 12478.08 84.95 54566.30 88888.00 2016-01-01 16:05:01.625 001 12478.08 84.97 54566.30 88888.00 2016-01-01 16:05:01.750 001 12478.10 84.95 54566.32 88888.00 2016-01-01 16:05:01.875 001 12478.08 84.95 54566.30 88888.00 2016-01-01 16:05:02.000 001 12478.10 84.92 54566.28 88888.00 2016-01-01 16:05:02.125 001 12478.02 84.90 54566.30 88888.00 2016-01-01 16:05:02.250 001 12478.00 84.92 54566.30 88888.00 2016-01-01 16:05:02.375 001 12478.00 84.95 54566.30 88888.00 2016-01-01 16:05:02.500 001 12478.02 84.95 54566.30 88888.00 2016-01-01 16:05:02.625 001 12478.05 84.92 54566.32 88888.00 2016-01-01 16:05:02.750 001 12478.00 84.95 54566.32 88888.00 2016-01-01 16:05:02.875 001 12478.10 84.92 54566.32 88888.00 2016-01-01 16:05:03.000 001 12478.12 84.92 54566.32 88888.00 2016-01-01 16:05:03.125 001 12478.10 84.90 54566.35 88888.00 2016-01-01 16:05:03.250 001 12478.12 84.90 54566.35 88888.00 2016-01-01 16:05:03.375 001 12478.15 84.92 54566.35 88888.00 2016-01-01 16:05:03.500 001 12478.17 84.92 54566.32 88888.00 2016-01-01 16:05:03.625 001 12478.20 84.90 54566.30 88888.00 2016-01-01 16:05:03.750 001 12478.15 84.90 54566.30 88888.00 2016-01-01 16:05:03.875 001 12478.02 84.90 54566.32 88888.00 2016-01-01 16:05:04.000 001 12478.02 84.90 54566.30 88888.00 2016-01-01 16:05:04.125 001 12478.05 84.90 54566.30 88888.00 2016-01-01 16:05:04.250 001 12478.10 84.90 54566.30 88888.00 2016-01-01 16:05:04.375 001 12478.10 84.92 54566.32 88888.00 2016-01-01 16:05:04.500 001 12478.12 84.92 54566.32 88888.00 2016-01-01 16:05:04.625 001 12478.12 84.95 54566.30 88888.00 2016-01-01 16:05:04.750 001 12478.12 84.97 54566.32 88888.00 2016-01-01 16:05:04.875 001 12478.10 84.97 54566.32 88888.00 2016-01-01 16:05:05.000 001 12478.08 84.95 54566.30 88888.00 2016-01-01 16:05:05.125 001 12478.08 85.00 54566.30 88888.00 2016-01-01 16:05:05.250 001 12478.10 85.00 54566.32 88888.00 2016-01-01 16:05:05.375 001 12478.17 85.00 54566.28 88888.00 2016-01-01 16:05:05.500 001 12478.15 85.03 54566.28 88888.00 2016-01-01 16:05:05.625 001 12478.15 85.05 54566.30 88888.00 2016-01-01 16:05:05.750 001 12478.15 85.03 54566.30 88888.00 2016-01-01 16:05:05.875 001 12478.15 85.00 54566.30 88888.00 2016-01-01 16:05:06.000 001 12478.17 84.97 54566.28 88888.00 2016-01-01 16:05:06.125 001 12478.17 85.00 54566.28 88888.00 2016-01-01 16:05:06.250 001 12478.15 84.97 54566.28 88888.00 2016-01-01 16:05:06.375 001 12478.23 85.00 54566.28 88888.00 2016-01-01 16:05:06.500 001 12478.23 85.03 54566.30 88888.00 2016-01-01 16:05:06.625 001 12478.15 85.03 54566.25 88888.00 2016-01-01 16:05:06.750 001 12478.15 85.05 54566.28 88888.00 2016-01-01 16:05:06.875 001 12478.10 85.05 54566.28 88888.00 2016-01-01 16:05:07.000 001 12478.08 85.03 54566.30 88888.00 2016-01-01 16:05:07.125 001 12478.12 85.03 54566.28 88888.00 2016-01-01 16:05:07.250 001 12478.17 84.97 54566.30 88888.00 2016-01-01 16:05:07.375 001 12478.10 85.03 54566.28 88888.00 2016-01-01 16:05:07.500 001 12478.10 85.05 54566.25 88888.00 2016-01-01 16:05:07.625 001 12478.10 85.05 54566.25 88888.00 2016-01-01 16:05:07.750 001 12478.12 85.05 54566.28 88888.00 2016-01-01 16:05:07.875 001 12478.12 85.08 54566.28 88888.00 2016-01-01 16:05:08.000 001 12478.02 85.03 54566.28 88888.00 2016-01-01 16:05:08.125 001 12478.02 85.00 54566.28 88888.00 2016-01-01 16:05:08.250 001 12478.12 84.97 54566.30 88888.00 2016-01-01 16:05:08.375 001 12478.20 84.97 54566.30 88888.00 2016-01-01 16:05:08.500 001 12478.15 85.00 54566.30 88888.00 2016-01-01 16:05:08.625 001 12478.12 85.03 54566.25 88888.00 2016-01-01 16:05:08.750 001 12478.10 85.05 54566.28 88888.00 2016-01-01 16:05:08.875 001 12478.10 85.08 54566.22 88888.00 2016-01-01 16:05:09.000 001 12478.08 85.05 54566.25 88888.00 2016-01-01 16:05:09.125 001 12478.08 85.05 54566.25 88888.00 2016-01-01 16:05:09.250 001 12478.08 85.05 54566.28 88888.00 2016-01-01 16:05:09.375 001 12478.08 85.03 54566.22 88888.00 2016-01-01 16:05:09.500 001 12478.00 85.00 54566.25 88888.00 2016-01-01 16:05:09.625 001 12478.00 85.00 54566.25 88888.00 2016-01-01 16:05:09.750 001 12478.08 85.03 54566.22 88888.00 2016-01-01 16:05:09.875 001 12478.10 85.05 54566.25 88888.00 2016-01-01 16:05:10.000 001 12478.08 85.03 54566.25 88888.00 2016-01-01 16:05:10.125 001 12478.10 85.05 54566.28 88888.00 2016-01-01 16:05:10.250 001 12478.02 85.05 54566.25 88888.00 2016-01-01 16:05:10.375 001 12478.02 85.05 54566.22 88888.00 2016-01-01 16:05:10.500 001 12478.02 85.05 54566.20 88888.00 2016-01-01 16:05:10.625 001 12477.98 85.05 54566.22 88888.00 2016-01-01 16:05:10.750 001 12477.98 85.05 54566.28 88888.00 2016-01-01 16:05:10.875 001 12478.00 85.03 54566.28 88888.00 2016-01-01 16:05:11.000 001 12478.02 85.00 54566.22 88888.00 2016-01-01 16:05:11.125 001 12478.12 85.03 54566.28 88888.00 2016-01-01 16:05:11.250 001 12478.08 85.03 54566.28 88888.00 2016-01-01 16:05:11.375 001 12478.05 85.05 54566.28 88888.00 2016-01-01 16:05:11.500 001 12478.05 85.03 54566.28 88888.00 2016-01-01 16:05:11.625 001 12478.02 85.00 54566.22 88888.00 2016-01-01 16:05:11.750 001 12478.00 85.00 54566.28 88888.00 2016-01-01 16:05:11.875 001 12478.00 85.03 54566.28 88888.00 2016-01-01 16:05:12.000 001 12478.02 85.03 54566.25 88888.00 2016-01-01 16:05:12.125 001 12478.00 85.03 54566.28 88888.00 2016-01-01 16:05:12.250 001 12477.98 85.00 54566.30 88888.00 2016-01-01 16:05:12.375 001 12477.92 85.00 54566.25 88888.00 2016-01-01 16:05:12.500 001 12477.95 85.00 54566.28 88888.00 2016-01-01 16:05:12.625 001 12478.00 85.03 54566.28 88888.00 2016-01-01 16:05:12.750 001 12478.02 85.05 54566.28 88888.00 2016-01-01 16:05:12.875 001 12478.05 85.05 54566.25 88888.00 2016-01-01 16:05:13.000 001 12478.02 85.03 54566.25 88888.00 2016-01-01 16:05:13.125 001 12478.02 85.03 54566.25 88888.00 2016-01-01 16:05:13.250 001 12478.02 85.03 54566.25 88888.00 2016-01-01 16:05:13.375 001 12478.00 85.05 54566.22 88888.00 2016-01-01 16:05:13.500 001 12477.98 85.05 54566.28 88888.00 2016-01-01 16:05:13.625 001 12477.95 85.03 54566.30 88888.00 2016-01-01 16:05:13.750 001 12477.92 85.05 54566.28 88888.00 2016-01-01 16:05:13.875 001 12477.95 85.08 54566.28 88888.00 2016-01-01 16:05:14.000 001 12477.95 85.05 54566.25 88888.00 2016-01-01 16:05:14.125 001 12478.02 85.05 54566.28 88888.00 2016-01-01 16:05:14.250 001 12478.08 85.05 54566.28 88888.00 2016-01-01 16:05:14.375 001 12478.08 85.05 54566.28 88888.00 2016-01-01 16:05:14.500 001 12477.95 85.05 54566.25 88888.00 2016-01-01 16:05:14.625 001 12477.92 85.08 54566.28 88888.00 2016-01-01 16:05:14.750 001 12477.98 85.08 54566.28 88888.00 2016-01-01 16:05:14.875 001 12477.98 85.10 54566.28 88888.00 2016-01-01 16:05:15.000 001 12477.95 85.10 54566.25 88888.00 2016-01-01 16:05:15.125 001 12477.98 85.10 54566.28 88888.00 2016-01-01 16:05:15.250 001 12477.98 85.08 54566.28 88888.00 2016-01-01 16:05:15.375 001 12477.98 85.08 54566.28 88888.00 2016-01-01 16:05:15.500 001 12477.98 85.05 54566.28 88888.00 2016-01-01 16:05:15.625 001 12477.98 85.00 54566.30 88888.00 2016-01-01 16:05:15.750 001 12477.98 85.00 54566.28 88888.00 2016-01-01 16:05:15.875 001 12477.98 85.05 54566.30 88888.00 2016-01-01 16:05:16.000 001 12477.92 85.05 54566.25 88888.00 2016-01-01 16:05:16.125 001 12477.85 85.05 54566.25 88888.00 2016-01-01 16:05:16.250 001 12477.80 85.03 54566.28 88888.00 2016-01-01 16:05:16.375 001 12477.88 85.05 54566.28 88888.00 2016-01-01 16:05:16.500 001 12477.90 85.05 54566.28 88888.00 2016-01-01 16:05:16.625 001 12477.90 85.08 54566.25 88888.00 2016-01-01 16:05:16.750 001 12477.88 85.05 54566.25 88888.00 2016-01-01 16:05:16.875 001 12477.85 85.05 54566.28 88888.00 2016-01-01 16:05:17.000 001 12477.85 85.08 54566.28 88888.00 2016-01-01 16:05:17.125 001 12477.88 85.10 54566.30 88888.00 2016-01-01 16:05:17.250 001 12477.85 85.08 54566.30 88888.00 2016-01-01 16:05:17.375 001 12477.85 85.08 54566.32 88888.00 2016-01-01 16:05:17.500 001 12477.88 85.08 54566.30 88888.00 2016-01-01 16:05:17.625 001 12477.90 85.10 54566.32 88888.00 2016-01-01 16:05:17.750 001 12477.90 85.12 54566.30 88888.00 2016-01-01 16:05:17.875 001 12477.88 85.12 54566.28 88888.00 2016-01-01 16:05:18.000 001 12477.85 85.08 54566.28 88888.00 2016-01-01 16:05:18.125 001 12477.85 85.08 54566.25 88888.00 2016-01-01 16:05:18.250 001 12477.88 85.03 54566.28 88888.00 2016-01-01 16:05:18.375 001 12477.88 85.05 54566.25 88888.00 2016-01-01 16:05:18.500 001 12477.88 85.10 54566.25 88888.00 2016-01-01 16:05:18.625 001 12477.90 85.10 54566.25 88888.00 2016-01-01 16:05:18.750 001 12477.83 85.12 54566.25 88888.00 2016-01-01 16:05:18.875 001 12477.83 85.12 54566.28 88888.00 2016-01-01 16:05:19.000 001 12477.83 85.12 54566.25 88888.00 2016-01-01 16:05:19.125 001 12477.88 85.17 54566.28 88888.00 2016-01-01 16:05:19.250 001 12477.83 85.15 54566.30 88888.00 2016-01-01 16:05:19.375 001 12477.80 85.15 54566.28 88888.00 2016-01-01 16:05:19.500 001 12477.83 85.15 54566.28 88888.00 2016-01-01 16:05:19.625 001 12477.88 85.12 54566.28 88888.00 2016-01-01 16:05:19.750 001 12477.85 85.12 54566.30 88888.00 2016-01-01 16:05:19.875 001 12477.80 85.12 54566.30 88888.00 2016-01-01 16:05:20.000 001 12477.83 85.10 54566.28 88888.00 2016-01-01 16:05:20.125 001 12477.88 85.15 54566.30 88888.00 2016-01-01 16:05:20.250 001 12477.88 85.12 54566.30 88888.00 2016-01-01 16:05:20.375 001 12477.88 85.12 54566.30 88888.00 2016-01-01 16:05:20.500 001 12477.80 85.17 54566.32 88888.00 2016-01-01 16:05:20.625 001 12477.85 85.17 54566.32 88888.00 2016-01-01 16:05:20.750 001 12477.92 85.12 54566.28 88888.00 2016-01-01 16:05:20.875 001 12477.95 85.12 54566.25 88888.00 2016-01-01 16:05:21.000 001 12477.92 85.12 54566.25 88888.00 2016-01-01 16:05:21.125 001 12477.88 85.15 54566.28 88888.00 2016-01-01 16:05:21.250 001 12477.85 85.17 54566.30 88888.00 2016-01-01 16:05:21.375 001 12477.88 85.15 54566.30 88888.00 2016-01-01 16:05:21.500 001 12477.90 85.17 54566.28 88888.00 2016-01-01 16:05:21.625 001 12477.77 85.17 54566.30 88888.00 2016-01-01 16:05:21.750 001 12477.75 85.10 54566.30 88888.00 2016-01-01 16:05:21.875 001 12477.83 85.10 54566.25 88888.00 2016-01-01 16:05:22.000 001 12477.83 85.12 54566.28 88888.00 2016-01-01 16:05:22.125 001 12477.75 85.15 54566.30 88888.00 2016-01-01 16:05:22.250 001 12477.80 85.08 54566.28 88888.00 2016-01-01 16:05:22.375 001 12477.88 85.08 54566.28 88888.00 2016-01-01 16:05:22.500 001 12477.83 85.08 54566.30 88888.00 2016-01-01 16:05:22.625 001 12477.80 85.08 54566.30 88888.00 2016-01-01 16:05:22.750 001 12477.77 85.10 54566.30 88888.00 2016-01-01 16:05:22.875 001 12477.73 85.10 54566.30 88888.00 2016-01-01 16:05:23.000 001 12477.75 85.10 54566.28 88888.00 2016-01-01 16:05:23.125 001 12477.80 85.10 54566.28 88888.00 2016-01-01 16:05:23.250 001 12477.85 85.08 54566.30 88888.00 2016-01-01 16:05:23.375 001 12477.85 85.10 54566.30 88888.00 2016-01-01 16:05:23.500 001 12477.85 85.10 54566.32 88888.00 2016-01-01 16:05:23.625 001 12477.90 85.08 54566.30 88888.00 2016-01-01 16:05:23.750 001 12477.92 85.10 54566.30 88888.00 2016-01-01 16:05:23.875 001 12477.83 85.10 54566.30 88888.00 2016-01-01 16:05:24.000 001 12477.85 85.08 54566.28 88888.00 2016-01-01 16:05:24.125 001 12477.88 85.08 54566.25 88888.00 2016-01-01 16:05:24.250 001 12477.83 85.08 54566.28 88888.00 2016-01-01 16:05:24.375 001 12477.85 85.12 54566.30 88888.00 2016-01-01 16:05:24.500 001 12477.80 85.12 54566.28 88888.00 2016-01-01 16:05:24.625 001 12477.77 85.12 54566.28 88888.00 2016-01-01 16:05:24.750 001 12477.85 85.08 54566.28 88888.00 2016-01-01 16:05:24.875 001 12477.83 85.08 54566.30 88888.00 2016-01-01 16:05:25.000 001 12477.90 85.08 54566.30 88888.00 2016-01-01 16:05:25.125 001 12477.83 85.05 54566.32 88888.00 2016-01-01 16:05:25.250 001 12477.80 85.05 54566.32 88888.00 2016-01-01 16:05:25.375 001 12477.77 85.05 54566.28 88888.00 2016-01-01 16:05:25.500 001 12477.75 85.08 54566.25 88888.00 2016-01-01 16:05:25.625 001 12477.77 85.08 54566.25 88888.00 2016-01-01 16:05:25.750 001 12477.80 85.08 54566.25 88888.00 2016-01-01 16:05:25.875 001 12477.90 85.10 54566.28 88888.00 2016-01-01 16:05:26.000 001 12477.85 85.05 54566.25 88888.00 2016-01-01 16:05:26.125 001 12477.80 85.08 54566.30 88888.00 2016-01-01 16:05:26.250 001 12477.77 85.08 54566.32 88888.00 2016-01-01 16:05:26.375 001 12477.83 85.10 54566.32 88888.00 2016-01-01 16:05:26.500 001 12477.75 85.08 54566.30 88888.00 2016-01-01 16:05:26.625 001 12477.77 85.05 54566.28 88888.00 2016-01-01 16:05:26.750 001 12477.80 85.05 54566.28 88888.00 2016-01-01 16:05:26.875 001 12477.75 85.08 54566.28 88888.00 2016-01-01 16:05:27.000 001 12477.77 85.05 54566.28 88888.00 2016-01-01 16:05:27.125 001 12477.80 85.08 54566.32 88888.00 2016-01-01 16:05:27.250 001 12477.88 85.05 54566.32 88888.00 2016-01-01 16:05:27.375 001 12477.85 85.03 54566.30 88888.00 2016-01-01 16:05:27.500 001 12477.77 85.08 54566.32 88888.00 2016-01-01 16:05:27.625 001 12477.75 85.08 54566.30 88888.00 2016-01-01 16:05:27.750 001 12477.77 85.08 54566.30 88888.00 2016-01-01 16:05:27.875 001 12477.77 85.05 54566.28 88888.00 2016-01-01 16:05:28.000 001 12477.75 85.08 54566.28 88888.00 2016-01-01 16:05:28.125 001 12477.73 85.05 54566.28 88888.00 2016-01-01 16:05:28.250 001 12477.67 85.03 54566.28 88888.00 2016-01-01 16:05:28.375 001 12477.73 85.05 54566.30 88888.00 2016-01-01 16:05:28.500 001 12477.73 85.05 54566.30 88888.00 2016-01-01 16:05:28.625 001 12477.73 85.05 54566.30 88888.00 2016-01-01 16:05:28.750 001 12477.73 85.08 54566.32 88888.00 2016-01-01 16:05:28.875 001 12477.77 85.05 54566.30 88888.00 2016-01-01 16:05:29.000 001 12477.80 85.00 54566.28 88888.00 2016-01-01 16:05:29.125 001 12477.77 84.97 54566.28 88888.00 2016-01-01 16:05:29.250 001 12477.77 84.97 54566.30 88888.00 2016-01-01 16:05:29.375 001 12477.80 85.03 54566.32 88888.00 2016-01-01 16:05:29.500 001 12477.75 85.03 54566.32 88888.00 2016-01-01 16:05:29.625 001 12477.80 85.03 54566.32 88888.00 2016-01-01 16:05:29.750 001 12477.77 85.00 54566.30 88888.00 2016-01-01 16:05:29.875 001 12477.70 85.03 54566.30 88888.00 2016-01-01 16:05:30.000 001 12477.70 85.03 54566.30 88888.00 2016-01-01 16:05:30.125 001 12477.70 85.03 54566.32 88888.00 2016-01-01 16:05:30.250 001 12477.65 84.97 54566.28 88888.00 2016-01-01 16:05:30.375 001 12477.65 84.97 54566.28 88888.00 2016-01-01 16:05:30.500 001 12477.67 84.97 54566.28 88888.00 2016-01-01 16:05:30.625 001 12477.70 85.03 54566.30 88888.00 2016-01-01 16:05:30.750 001 12477.70 85.05 54566.32 88888.00 2016-01-01 16:05:30.875 001 12477.73 85.05 54566.28 88888.00 2016-01-01 16:05:31.000 001 12477.75 85.00 54566.28 88888.00 2016-01-01 16:05:31.125 001 12477.73 85.03 54566.25 88888.00 2016-01-01 16:05:31.250 001 12477.75 85.00 54566.30 88888.00 2016-01-01 16:05:31.375 001 12477.75 85.03 54566.28 88888.00 2016-01-01 16:05:31.500 001 12477.73 85.03 54566.28 88888.00 2016-01-01 16:05:31.625 001 12477.67 85.03 54566.28 88888.00 2016-01-01 16:05:31.750 001 12477.65 85.05 54566.28 88888.00 2016-01-01 16:05:31.875 001 12477.65 85.05 54566.28 88888.00 2016-01-01 16:05:32.000 001 12477.65 85.05 54566.28 88888.00 2016-01-01 16:05:32.125 001 12477.60 85.08 54566.30 88888.00 2016-01-01 16:05:32.250 001 12477.50 85.05 54566.28 88888.00 2016-01-01 16:05:32.375 001 12477.58 85.08 54566.28 88888.00 2016-01-01 16:05:32.500 001 12477.67 85.05 54566.22 88888.00 2016-01-01 16:05:32.625 001 12477.67 85.05 54566.22 88888.00 2016-01-01 16:05:32.750 001 12477.62 85.05 54566.22 88888.00 2016-01-01 16:05:32.875 001 12477.70 85.08 54566.22 88888.00 2016-01-01 16:05:33.000 001 12477.70 85.05 54566.22 88888.00 2016-01-01 16:05:33.125 001 12477.62 85.05 54566.25 88888.00 2016-01-01 16:05:33.250 001 12477.58 85.03 54566.25 88888.00 2016-01-01 16:05:33.375 001 12477.65 85.03 54566.25 88888.00 2016-01-01 16:05:33.500 001 12477.67 85.03 54566.25 88888.00 2016-01-01 16:05:33.625 001 12477.70 85.00 54566.28 88888.00 2016-01-01 16:05:33.750 001 12477.73 85.00 54566.28 88888.00 2016-01-01 16:05:33.875 001 12477.65 84.97 54566.30 88888.00 2016-01-01 16:05:34.000 001 12477.65 85.00 54566.25 88888.00 2016-01-01 16:05:34.125 001 12477.65 85.03 54566.28 88888.00 2016-01-01 16:05:34.250 001 12477.55 85.03 54566.28 88888.00 2016-01-01 16:05:34.375 001 12477.58 85.03 54566.25 88888.00 2016-01-01 16:05:34.500 001 12477.58 85.03 54566.25 88888.00 2016-01-01 16:05:34.625 001 12477.58 85.03 54566.28 88888.00 2016-01-01 16:05:34.750 001 12477.55 85.03 54566.22 88888.00 2016-01-01 16:05:34.875 001 12477.52 85.05 54566.25 88888.00 2016-01-01 16:05:35.000 001 12477.58 85.03 54566.25 88888.00 2016-01-01 16:05:35.125 001 12477.60 85.03 54566.30 88888.00 2016-01-01 16:05:35.250 001 12477.60 85.03 54566.30 88888.00 2016-01-01 16:05:35.375 001 12477.55 85.05 54566.28 88888.00 2016-01-01 16:05:35.500 001 12477.48 85.05 54566.25 88888.00 2016-01-01 16:05:35.625 001 12477.50 85.08 54566.25 88888.00 2016-01-01 16:05:35.750 001 12477.52 85.08 54566.22 88888.00 2016-01-01 16:05:35.875 001 12477.50 85.05 54566.22 88888.00 2016-01-01 16:05:36.000 001 12477.52 85.05 54566.22 88888.00 2016-01-01 16:05:36.125 001 12477.52 85.03 54566.25 88888.00 2016-01-01 16:05:36.250 001 12477.52 84.97 54566.22 88888.00 2016-01-01 16:05:36.375 001 12477.60 84.97 54566.25 88888.00 2016-01-01 16:05:36.500 001 12477.60 85.00 54566.25 88888.00 2016-01-01 16:05:36.625 001 12477.60 85.05 54566.25 88888.00 2016-01-01 16:05:36.750 001 12477.60 85.08 54566.28 88888.00 2016-01-01 16:05:36.875 001 12477.62 85.05 54566.22 88888.00 2016-01-01 16:05:37.000 001 12477.67 85.08 54566.22 88888.00 2016-01-01 16:05:37.125 001 12477.62 85.08 54566.25 88888.00 2016-01-01 16:05:37.250 001 12477.58 85.03 54566.20 88888.00 2016-01-01 16:05:37.375 001 12477.58 85.08 54566.22 88888.00 2016-01-01 16:05:37.500 001 12477.60 85.08 54566.25 88888.00 2016-01-01 16:05:37.625 001 12477.65 85.08 54566.25 88888.00 2016-01-01 16:05:37.750 001 12477.65 85.10 54566.28 88888.00 2016-01-01 16:05:37.875 001 12477.60 85.08 54566.28 88888.00 2016-01-01 16:05:38.000 001 12477.55 85.12 54566.28 88888.00 2016-01-01 16:05:38.125 001 12477.50 85.17 54566.25 88888.00 2016-01-01 16:05:38.250 001 12477.42 85.08 54566.25 88888.00 2016-01-01 16:05:38.375 001 12477.42 85.08 54566.25 88888.00 2016-01-01 16:05:38.500 001 12477.50 85.10 54566.28 88888.00 2016-01-01 16:05:38.625 001 12477.58 85.08 54566.25 88888.00 2016-01-01 16:05:38.750 001 12477.60 85.08 54566.25 88888.00 2016-01-01 16:05:38.875 001 12477.58 85.08 54566.22 88888.00 2016-01-01 16:05:39.000 001 12477.60 85.10 54566.25 88888.00 2016-01-01 16:05:39.125 001 12477.58 85.12 54566.22 88888.00 2016-01-01 16:05:39.250 001 12477.50 85.10 54566.25 88888.00 2016-01-01 16:05:39.375 001 12477.50 85.12 54566.25 88888.00 2016-01-01 16:05:39.500 001 12477.52 85.15 54566.25 88888.00 2016-01-01 16:05:39.625 001 12477.55 85.15 54566.25 88888.00 2016-01-01 16:05:39.750 001 12477.48 85.10 54566.22 88888.00 2016-01-01 16:05:39.875 001 12477.45 85.10 54566.22 88888.00 2016-01-01 16:05:40.000 001 12477.45 85.10 54566.25 88888.00 2016-01-01 16:05:40.125 001 12477.40 85.12 54566.28 88888.00 2016-01-01 16:05:40.250 001 12477.40 85.12 54566.28 88888.00 2016-01-01 16:05:40.375 001 12477.42 85.10 54566.25 88888.00 2016-01-01 16:05:40.500 001 12477.40 85.10 54566.22 88888.00 2016-01-01 16:05:40.625 001 12477.42 85.10 54566.25 88888.00 2016-01-01 16:05:40.750 001 12477.42 85.10 54566.25 88888.00 2016-01-01 16:05:40.875 001 12477.35 85.10 54566.22 88888.00 2016-01-01 16:05:41.000 001 12477.30 85.08 54566.20 88888.00 2016-01-01 16:05:41.125 001 12477.35 85.10 54566.22 88888.00 2016-01-01 16:05:41.250 001 12477.35 85.05 54566.22 88888.00 2016-01-01 16:05:41.375 001 12477.35 85.08 54566.22 88888.00 2016-01-01 16:05:41.500 001 12477.40 85.10 54566.22 88888.00 2016-01-01 16:05:41.625 001 12477.50 85.15 54566.25 88888.00 2016-01-01 16:05:41.750 001 12477.52 85.10 54566.20 88888.00 2016-01-01 16:05:41.875 001 12477.40 85.05 54566.20 88888.00 2016-01-01 16:05:42.000 001 12477.30 85.08 54566.20 88888.00 2016-01-01 16:05:42.125 001 12477.30 85.10 54566.22 88888.00 2016-01-01 16:05:42.250 001 12477.30 85.03 54566.22 88888.00 2016-01-01 16:05:42.375 001 12477.33 85.00 54566.25 88888.00 2016-01-01 16:05:42.500 001 12477.30 85.00 54566.25 88888.00 2016-01-01 16:05:42.625 001 12477.27 85.08 54566.25 88888.00 2016-01-01 16:05:42.750 001 12477.33 85.10 54566.28 88888.00 2016-01-01 16:05:42.875 001 12477.35 85.08 54566.22 88888.00 2016-01-01 16:05:43.000 001 12477.35 85.05 54566.22 88888.00 2016-01-01 16:05:43.125 001 12477.33 85.08 54566.25 88888.00 2016-01-01 16:05:43.250 001 12477.35 85.05 54566.28 88888.00 2016-01-01 16:05:43.375 001 12477.35 85.05 54566.25 88888.00 2016-01-01 16:05:43.500 001 12477.33 85.03 54566.25 88888.00 2016-01-01 16:05:43.625 001 12477.30 85.03 54566.22 88888.00 2016-01-01 16:05:43.750 001 12477.27 85.05 54566.22 88888.00 2016-01-01 16:05:43.875 001 12477.20 85.05 54566.25 88888.00 2016-01-01 16:05:44.000 001 12477.25 85.05 54566.22 88888.00 2016-01-01 16:05:44.125 001 12477.25 85.03 54566.20 88888.00 2016-01-01 16:05:44.250 001 12477.23 85.05 54566.20 88888.00 2016-01-01 16:05:44.375 001 12477.30 85.08 54566.22 88888.00 2016-01-01 16:05:44.500 001 12477.33 85.05 54566.20 88888.00 2016-01-01 16:05:44.625 001 12477.35 85.03 54566.22 88888.00 2016-01-01 16:05:44.750 001 12477.35 85.03 54566.25 88888.00 2016-01-01 16:05:44.875 001 12477.35 85.00 54566.22 88888.00 2016-01-01 16:05:45.000 001 12477.38 85.00 54566.20 88888.00 2016-01-01 16:05:45.125 001 12477.35 85.03 54566.20 88888.00 2016-01-01 16:05:45.250 001 12477.33 85.05 54566.25 88888.00 2016-01-01 16:05:45.375 001 12477.38 85.03 54566.25 88888.00 2016-01-01 16:05:45.500 001 12477.27 84.97 54566.22 88888.00 2016-01-01 16:05:45.625 001 12477.30 84.97 54566.20 88888.00 2016-01-01 16:05:45.750 001 12477.38 84.97 54566.20 88888.00 2016-01-01 16:05:45.875 001 12477.35 85.03 54566.22 88888.00 2016-01-01 16:05:46.000 001 12477.35 85.03 54566.25 88888.00 2016-01-01 16:05:46.125 001 12477.38 84.97 54566.25 88888.00 2016-01-01 16:05:46.250 001 12477.38 84.97 54566.25 88888.00 2016-01-01 16:05:46.375 001 12477.38 84.97 54566.28 88888.00 2016-01-01 16:05:46.500 001 12477.38 85.00 54566.28 88888.00 2016-01-01 16:05:46.625 001 12477.40 85.00 54566.25 88888.00 2016-01-01 16:05:46.750 001 12477.38 85.05 54566.25 88888.00 2016-01-01 16:05:46.875 001 12477.35 85.00 54566.25 88888.00 2016-01-01 16:05:47.000 001 12477.33 84.97 54566.25 88888.00 2016-01-01 16:05:47.125 001 12477.33 84.97 54566.25 88888.00 2016-01-01 16:05:47.250 001 12477.33 84.97 54566.22 88888.00 2016-01-01 16:05:47.375 001 12477.35 84.97 54566.22 88888.00 2016-01-01 16:05:47.500 001 12477.35 84.95 54566.22 88888.00 2016-01-01 16:05:47.625 001 12477.35 84.97 54566.22 88888.00 2016-01-01 16:05:47.750 001 12477.33 85.00 54566.22 88888.00 2016-01-01 16:05:47.875 001 12477.38 84.92 54566.22 88888.00 2016-01-01 16:05:48.000 001 12477.38 84.90 54566.22 88888.00 2016-01-01 16:05:48.125 001 12477.35 84.90 54566.22 88888.00 2016-01-01 16:05:48.250 001 12477.33 84.90 54566.25 88888.00 2016-01-01 16:05:48.375 001 12477.30 84.92 54566.20 88888.00 2016-01-01 16:05:48.500 001 12477.25 84.90 54566.22 88888.00 2016-01-01 16:05:48.625 001 12477.30 84.92 54566.20 88888.00 2016-01-01 16:05:48.750 001 12477.40 84.97 54566.22 88888.00 2016-01-01 16:05:48.875 001 12477.42 85.00 54566.22 88888.00 2016-01-01 16:05:49.000 001 12477.40 84.97 54566.22 88888.00 2016-01-01 16:05:49.125 001 12477.42 84.97 54566.22 88888.00 2016-01-01 16:05:49.250 001 12477.38 84.97 54566.22 88888.00 2016-01-01 16:05:49.375 001 12477.40 84.97 54566.25 88888.00 2016-01-01 16:05:49.500 001 12477.35 84.97 54566.25 88888.00 2016-01-01 16:05:49.625 001 12477.35 84.97 54566.22 88888.00 2016-01-01 16:05:49.750 001 12477.38 85.00 54566.20 88888.00 2016-01-01 16:05:49.875 001 12477.48 85.00 54566.15 88888.00 2016-01-01 16:05:50.000 001 12477.45 84.95 54566.20 88888.00 2016-01-01 16:05:50.125 001 12477.40 84.92 54566.20 88888.00 2016-01-01 16:05:50.250 001 12477.33 84.95 54566.20 88888.00 2016-01-01 16:05:50.375 001 12477.30 84.95 54566.18 88888.00 2016-01-01 16:05:50.500 001 12477.33 84.92 54566.18 88888.00 2016-01-01 16:05:50.625 001 12477.33 84.95 54566.20 88888.00 2016-01-01 16:05:50.750 001 12477.33 84.92 54566.20 88888.00 2016-01-01 16:05:50.875 001 12477.30 84.92 54566.15 88888.00 2016-01-01 16:05:51.000 001 12477.30 84.95 54566.15 88888.00 2016-01-01 16:05:51.125 001 12477.38 84.95 54566.18 88888.00 2016-01-01 16:05:51.250 001 12477.33 84.92 54566.15 88888.00 2016-01-01 16:05:51.375 001 12477.27 84.92 54566.15 88888.00 2016-01-01 16:05:51.500 001 12477.27 84.95 54566.18 88888.00 2016-01-01 16:05:51.625 001 12477.33 84.95 54566.15 88888.00 2016-01-01 16:05:51.750 001 12477.30 84.95 54566.18 88888.00 2016-01-01 16:05:51.875 001 12477.30 84.97 54566.12 88888.00 2016-01-01 16:05:52.000 001 12477.25 85.00 54566.12 88888.00 2016-01-01 16:05:52.125 001 12477.27 84.97 54566.18 88888.00 2016-01-01 16:05:52.250 001 12477.27 84.95 54566.15 88888.00 2016-01-01 16:05:52.375 001 12477.30 84.97 54566.20 88888.00 2016-01-01 16:05:52.500 001 12477.27 85.03 54566.18 88888.00 2016-01-01 16:05:52.625 001 12477.25 85.03 54566.18 88888.00 2016-01-01 16:05:52.750 001 12477.33 85.03 54566.15 88888.00 2016-01-01 16:05:52.875 001 12477.38 85.00 54566.15 88888.00 2016-01-01 16:05:53.000 001 12477.30 85.00 54566.12 88888.00 2016-01-01 16:05:53.125 001 12477.23 85.03 54566.12 88888.00 2016-01-01 16:05:53.250 001 12477.25 85.00 54566.15 88888.00 2016-01-01 16:05:53.375 001 12477.30 85.03 54566.18 88888.00 2016-01-01 16:05:53.500 001 12477.33 84.97 54566.15 88888.00 2016-01-01 16:05:53.625 001 12477.30 85.00 54566.15 88888.00 2016-01-01 16:05:53.750 001 12477.27 85.03 54566.12 88888.00 2016-01-01 16:05:53.875 001 12477.27 85.00 54566.15 88888.00 2016-01-01 16:05:54.000 001 12477.27 84.95 54566.15 88888.00 2016-01-01 16:05:54.125 001 12477.27 85.00 54566.15 88888.00 2016-01-01 16:05:54.250 001 12477.25 85.00 54566.18 88888.00 2016-01-01 16:05:54.375 001 12477.23 85.00 54566.12 88888.00 2016-01-01 16:05:54.500 001 12477.23 84.97 54566.12 88888.00 2016-01-01 16:05:54.625 001 12477.20 84.97 54566.15 88888.00 2016-01-01 16:05:54.750 001 12477.17 84.97 54566.15 88888.00 2016-01-01 16:05:54.875 001 12477.20 85.00 54566.18 88888.00 2016-01-01 16:05:55.000 001 12477.23 85.03 54566.18 88888.00 2016-01-01 16:05:55.125 001 12477.27 85.00 54566.15 88888.00 2016-01-01 16:05:55.250 001 12477.27 84.97 54566.12 88888.00 2016-01-01 16:05:55.375 001 12477.25 84.95 54566.12 88888.00 2016-01-01 16:05:55.500 001 12477.25 84.95 54566.12 88888.00 2016-01-01 16:05:55.625 001 12477.25 84.95 54566.12 88888.00 2016-01-01 16:05:55.750 001 12477.27 84.95 54566.12 88888.00 2016-01-01 16:05:55.875 001 12477.23 84.95 54566.12 88888.00 2016-01-01 16:05:56.000 001 12477.17 84.95 54566.10 88888.00 2016-01-01 16:05:56.125 001 12477.17 84.97 54566.12 88888.00 2016-01-01 16:05:56.250 001 12477.17 84.90 54566.15 88888.00 2016-01-01 16:05:56.375 001 12477.20 84.90 54566.15 88888.00 2016-01-01 16:05:56.500 001 12477.17 84.92 54566.15 88888.00 2016-01-01 16:05:56.625 001 12477.10 84.95 54566.12 88888.00 2016-01-01 16:05:56.750 001 12477.10 84.95 54566.12 88888.00 2016-01-01 16:05:56.875 001 12477.17 84.90 54566.07 88888.00 2016-01-01 16:05:57.000 001 12477.17 84.92 54566.10 88888.00 2016-01-01 16:05:57.125 001 12477.23 84.92 54566.12 88888.00 2016-01-01 16:05:57.250 001 12477.30 84.90 54566.12 88888.00 2016-01-01 16:05:57.375 001 12477.23 84.90 54566.10 88888.00 2016-01-01 16:05:57.500 001 12477.15 84.92 54566.10 88888.00 2016-01-01 16:05:57.625 001 12477.15 84.92 54566.07 88888.00 2016-01-01 16:05:57.750 001 12477.17 84.95 54566.10 88888.00 2016-01-01 16:05:57.875 001 12477.17 84.95 54566.12 88888.00 2016-01-01 16:05:58.000 001 12477.12 84.95 54566.07 88888.00 2016-01-01 16:05:58.125 001 12477.08 84.92 54566.10 88888.00 2016-01-01 16:05:58.250 001 12477.02 84.90 54566.10 88888.00 2016-01-01 16:05:58.375 001 12477.08 84.88 54566.10 88888.00 2016-01-01 16:05:58.500 001 12477.08 84.88 54566.12 88888.00 2016-01-01 16:05:58.625 001 12477.08 84.90 54566.15 88888.00 2016-01-01 16:05:58.750 001 12477.08 84.88 54566.12 88888.00 2016-01-01 16:05:58.875 001 12477.08 84.90 54566.12 88888.00 2016-01-01 16:05:59.000 001 12477.02 84.88 54566.10 88888.00 2016-01-01 16:05:59.125 001 12477.05 84.90 54566.12 88888.00 2016-01-01 16:05:59.250 001 12477.05 84.90 54566.12 88888.00 2016-01-01 16:05:59.375 001 12477.08 84.90 54566.10 88888.00 2016-01-01 16:05:59.500 001 12477.10 84.88 54566.07 88888.00 2016-01-01 16:05:59.625 001 12477.05 84.90 54566.15 88888.00 2016-01-01 16:05:59.750 001 12477.00 84.92 54566.15 88888.00 2016-01-01 16:05:59.875 001 12476.98 84.90 54566.12 88888.00 2016-01-01 16:06:00.000 001 12476.98 84.88 54566.12 88888.00 2016-01-01 16:06:00.125 001 12476.95 84.88 54566.12 88888.00 2016-01-01 16:06:00.250 001 12476.92 84.85 54566.15 88888.00 2016-01-01 16:06:00.375 001 12476.95 84.88 54566.07 88888.00 2016-01-01 16:06:00.500 001 12476.98 84.88 54566.07 88888.00 2016-01-01 16:06:00.625 001 12477.05 84.85 54566.07 88888.00 2016-01-01 16:06:00.750 001 12477.08 84.88 54566.07 88888.00 2016-01-01 16:06:00.875 001 12477.10 84.90 54566.10 88888.00 2016-01-01 16:06:01.000 001 12477.08 84.85 54566.10 88888.00 2016-01-01 16:06:01.125 001 12477.00 84.88 54566.12 88888.00 2016-01-01 16:06:01.250 001 12476.98 84.90 54566.07 88888.00 2016-01-01 16:06:01.375 001 12477.00 84.90 54566.07 88888.00 2016-01-01 16:06:01.500 001 12476.98 84.88 54566.10 88888.00 2016-01-01 16:06:01.625 001 12477.00 84.88 54566.10 88888.00 2016-01-01 16:06:01.750 001 12476.95 84.88 54566.10 88888.00 2016-01-01 16:06:01.875 001 12476.92 84.88 54566.15 88888.00 2016-01-01 16:06:02.000 001 12476.95 84.88 54566.10 88888.00 2016-01-01 16:06:02.125 001 12476.98 84.88 54566.10 88888.00 2016-01-01 16:06:02.250 001 12477.00 84.83 54566.07 88888.00 2016-01-01 16:06:02.375 001 12477.02 84.88 54566.12 88888.00 2016-01-01 16:06:02.500 001 12476.95 84.90 54566.12 88888.00 2016-01-01 16:06:02.625 001 12476.95 84.90 54566.07 88888.00 2016-01-01 16:06:02.750 001 12476.95 84.92 54566.07 88888.00 2016-01-01 16:06:02.875 001 12477.00 84.90 54566.10 88888.00 2016-01-01 16:06:03.000 001 12476.95 84.83 54566.07 88888.00 2016-01-01 16:06:03.125 001 12476.95 84.83 54566.07 88888.00 2016-01-01 16:06:03.250 001 12476.95 84.83 54566.10 88888.00 2016-01-01 16:06:03.375 001 12476.98 84.88 54566.10 88888.00 2016-01-01 16:06:03.500 001 12476.95 84.88 54566.07 88888.00 2016-01-01 16:06:03.625 001 12476.92 84.90 54566.07 88888.00 2016-01-01 16:06:03.750 001 12476.98 84.88 54566.12 88888.00 2016-01-01 16:06:03.875 001 12476.95 84.85 54566.15 88888.00 2016-01-01 16:06:04.000 001 12476.90 84.85 54566.15 88888.00 2016-01-01 16:06:04.125 001 12476.95 84.85 54566.15 88888.00 2016-01-01 16:06:04.250 001 12476.92 84.85 54566.10 88888.00 2016-01-01 16:06:04.375 001 12476.90 84.85 54566.10 88888.00 2016-01-01 16:06:04.500 001 12476.95 84.88 54566.07 88888.00 2016-01-01 16:06:04.625 001 12476.95 84.88 54566.10 88888.00 2016-01-01 16:06:04.750 001 12476.95 84.90 54566.10 88888.00 2016-01-01 16:06:04.875 001 12476.98 84.90 54566.10 88888.00 2016-01-01 16:06:05.000 001 12477.00 84.88 54566.05 88888.00 2016-01-01 16:06:05.125 001 12477.00 84.88 54566.07 88888.00 2016-01-01 16:06:05.250 001 12476.95 84.85 54566.12 88888.00 2016-01-01 16:06:05.375 001 12476.92 84.90 54566.10 88888.00 2016-01-01 16:06:05.500 001 12476.90 84.90 54566.07 88888.00 2016-01-01 16:06:05.625 001 12476.90 84.90 54566.10 88888.00 2016-01-01 16:06:05.750 001 12476.95 84.90 54566.10 88888.00 2016-01-01 16:06:05.875 001 12476.92 84.85 54566.05 88888.00 2016-01-01 16:06:06.000 001 12476.95 84.88 54566.07 88888.00 2016-01-01 16:06:06.125 001 12476.90 84.85 54566.07 88888.00 2016-01-01 16:06:06.250 001 12476.85 84.83 54566.10 88888.00 2016-01-01 16:06:06.375 001 12476.95 84.88 54566.07 88888.00 2016-01-01 16:06:06.500 001 12476.98 84.88 54566.07 88888.00 2016-01-01 16:06:06.625 001 12476.95 84.85 54566.07 88888.00 2016-01-01 16:06:06.750 001 12476.95 84.85 54566.07 88888.00 2016-01-01 16:06:06.875 001 12477.00 84.85 54566.10 88888.00 2016-01-01 16:06:07.000 001 12477.00 84.85 54566.12 88888.00 2016-01-01 16:06:07.125 001 12477.00 84.85 54566.10 88888.00 2016-01-01 16:06:07.250 001 12476.98 84.85 54566.07 88888.00 2016-01-01 16:06:07.375 001 12477.00 84.85 54566.05 88888.00 2016-01-01 16:06:07.500 001 12477.00 84.85 54566.07 88888.00 2016-01-01 16:06:07.625 001 12477.02 84.88 54566.07 88888.00 2016-01-01 16:06:07.750 001 12477.00 84.88 54566.07 88888.00 2016-01-01 16:06:07.875 001 12476.95 84.88 54566.05 88888.00 2016-01-01 16:06:08.000 001 12476.92 84.88 54566.05 88888.00 2016-01-01 16:06:08.125 001 12476.92 84.88 54566.05 88888.00 2016-01-01 16:06:08.250 001 12476.92 84.85 54566.07 88888.00 2016-01-01 16:06:08.375 001 12477.05 84.88 54566.05 88888.00 2016-01-01 16:06:08.500 001 12477.08 84.88 54566.05 88888.00 2016-01-01 16:06:08.625 001 12477.02 84.90 54566.05 88888.00 2016-01-01 16:06:08.750 001 12477.02 84.90 54566.05 88888.00 2016-01-01 16:06:08.875 001 12477.12 84.90 54566.05 88888.00 2016-01-01 16:06:09.000 001 12477.20 84.90 54566.07 88888.00 2016-01-01 16:06:09.125 001 12477.12 84.92 54566.07 88888.00 2016-01-01 16:06:09.250 001 12477.05 84.90 54566.10 88888.00 2016-01-01 16:06:09.375 001 12477.00 84.90 54566.07 88888.00 2016-01-01 16:06:09.500 001 12476.98 84.90 54566.07 88888.00 2016-01-01 16:06:09.625 001 12477.00 84.90 54566.05 88888.00 2016-01-01 16:06:09.750 001 12477.08 84.90 54566.05 88888.00 2016-01-01 16:06:09.875 001 12477.05 84.92 54566.00 88888.00 2016-01-01 16:06:10.000 001 12477.00 84.90 54566.03 88888.00 2016-01-01 16:06:10.125 001 12476.98 84.90 54566.05 88888.00 2016-01-01 16:06:10.250 001 12477.00 84.90 54566.03 88888.00 2016-01-01 16:06:10.375 001 12477.00 84.95 54566.05 88888.00 2016-01-01 16:06:10.500 001 12476.95 84.92 54566.03 88888.00 2016-01-01 16:06:10.625 001 12476.92 84.95 54566.05 88888.00 2016-01-01 16:06:10.750 001 12476.95 84.95 54566.03 88888.00 2016-01-01 16:06:10.875 001 12476.98 84.92 54566.05 88888.00 2016-01-01 16:06:11.000 001 12477.02 84.92 54566.03 88888.00 2016-01-01 16:06:11.125 001 12477.02 84.90 54566.03 88888.00 2016-01-01 16:06:11.250 001 12477.08 84.90 54566.03 88888.00 2016-01-01 16:06:11.375 001 12477.15 84.92 54566.03 88888.00 2016-01-01 16:06:11.500 001 12477.12 84.95 54566.03 88888.00 2016-01-01 16:06:11.625 001 12477.10 84.97 54566.05 88888.00 2016-01-01 16:06:11.750 001 12477.08 84.97 54566.05 88888.00 2016-01-01 16:06:11.875 001 12477.00 84.95 54566.03 88888.00 2016-01-01 16:06:12.000 001 12477.00 84.95 54566.00 88888.00 2016-01-01 16:06:12.125 001 12477.02 84.97 54565.97 88888.00 2016-01-01 16:06:12.250 001 12477.02 84.92 54566.00 88888.00 2016-01-01 16:06:12.375 001 12477.08 84.92 54566.00 88888.00 2016-01-01 16:06:12.500 001 12477.05 84.90 54566.00 88888.00 2016-01-01 16:06:12.625 001 12477.02 84.92 54566.00 88888.00 2016-01-01 16:06:12.750 001 12477.00 84.95 54566.00 88888.00 2016-01-01 16:06:12.875 001 12477.08 84.90 54566.00 88888.00 2016-01-01 16:06:13.000 001 12477.08 84.88 54566.00 88888.00 2016-01-01 16:06:13.125 001 12477.05 84.90 54566.00 88888.00 2016-01-01 16:06:13.250 001 12477.02 84.88 54566.03 88888.00 2016-01-01 16:06:13.375 001 12476.98 84.90 54566.05 88888.00 2016-01-01 16:06:13.500 001 12477.00 84.90 54566.00 88888.00 2016-01-01 16:06:13.625 001 12477.00 84.90 54566.03 88888.00 2016-01-01 16:06:13.750 001 12476.98 84.90 54566.00 88888.00 2016-01-01 16:06:13.875 001 12476.92 84.90 54566.03 88888.00 2016-01-01 16:06:14.000 001 12476.98 84.92 54566.03 88888.00 2016-01-01 16:06:14.125 001 12477.02 84.90 54566.00 88888.00 2016-01-01 16:06:14.250 001 12477.02 84.88 54566.00 88888.00 2016-01-01 16:06:14.375 001 12477.02 84.88 54566.00 88888.00 2016-01-01 16:06:14.500 001 12476.92 84.88 54566.00 88888.00 2016-01-01 16:06:14.625 001 12476.88 84.85 54566.03 88888.00 2016-01-01 16:06:14.750 001 12476.88 84.85 54565.97 88888.00 2016-01-01 16:06:14.875 001 12476.92 84.88 54565.97 88888.00 2016-01-01 16:06:15.000 001 12477.00 84.88 54565.95 88888.00 2016-01-01 16:06:15.125 001 12477.02 84.88 54565.95 88888.00 2016-01-01 16:06:15.250 001 12477.00 84.88 54565.95 88888.00 2016-01-01 16:06:15.375 001 12477.05 84.90 54565.97 88888.00 2016-01-01 16:06:15.500 001 12477.02 84.90 54566.00 88888.00 2016-01-01 16:06:15.625 001 12477.02 84.88 54565.95 88888.00 2016-01-01 16:06:15.750 001 12477.00 84.90 54565.95 88888.00 2016-01-01 16:06:15.875 001 12477.00 84.92 54565.95 88888.00 2016-01-01 16:06:16.000 001 12477.02 84.88 54565.95 88888.00 2016-01-01 16:06:16.125 001 12477.02 84.90 54565.97 88888.00 2016-01-01 16:06:16.250 001 12477.00 84.88 54566.00 88888.00 2016-01-01 16:06:16.375 001 12476.98 84.88 54566.00 88888.00 2016-01-01 16:06:16.500 001 12476.92 84.85 54565.97 88888.00 2016-01-01 16:06:16.625 001 12476.95 84.88 54565.95 88888.00 2016-01-01 16:06:16.750 001 12477.05 84.90 54565.95 88888.00 2016-01-01 16:06:16.875 001 12477.08 84.90 54565.97 88888.00 2016-01-01 16:06:17.000 001 12477.05 84.88 54565.97 88888.00 2016-01-01 16:06:17.125 001 12477.02 84.90 54565.95 88888.00 2016-01-01 16:06:17.250 001 12477.00 84.88 54565.97 88888.00 2016-01-01 16:06:17.375 001 12476.98 84.88 54565.95 88888.00 2016-01-01 16:06:17.500 001 12476.98 84.85 54565.95 88888.00 2016-01-01 16:06:17.625 001 12476.95 84.88 54565.93 88888.00 2016-01-01 16:06:17.750 001 12476.92 84.92 54565.95 88888.00 2016-01-01 16:06:17.875 001 12476.98 84.92 54565.95 88888.00 2016-01-01 16:06:18.000 001 12477.00 84.90 54565.95 88888.00 2016-01-01 16:06:18.125 001 12477.02 84.88 54565.95 88888.00 2016-01-01 16:06:18.250 001 12477.02 84.88 54565.97 88888.00 2016-01-01 16:06:18.375 001 12477.08 84.92 54565.95 88888.00 2016-01-01 16:06:18.500 001 12477.08 84.90 54565.93 88888.00 2016-01-01 16:06:18.625 001 12477.02 84.88 54565.95 88888.00 2016-01-01 16:06:18.750 001 12476.95 84.88 54565.95 88888.00 2016-01-01 16:06:18.875 001 12477.00 84.92 54565.95 88888.00 2016-01-01 16:06:19.000 001 12477.05 84.92 54565.93 88888.00 2016-01-01 16:06:19.125 001 12477.08 84.90 54565.95 88888.00 2016-01-01 16:06:19.250 001 12477.08 84.88 54565.93 88888.00 2016-01-01 16:06:19.375 001 12477.02 84.90 54565.93 88888.00 2016-01-01 16:06:19.500 001 12476.98 84.92 54565.97 88888.00 2016-01-01 16:06:19.625 001 12476.98 84.90 54565.95 88888.00 2016-01-01 16:06:19.750 001 12477.05 84.95 54565.95 88888.00 2016-01-01 16:06:19.875 001 12477.02 84.95 54565.95 88888.00 2016-01-01 16:06:20.000 001 12477.00 84.92 54565.93 88888.00 2016-01-01 16:06:20.125 001 12476.98 84.92 54565.93 88888.00 2016-01-01 16:06:20.250 001 12476.98 84.95 54565.93 88888.00 2016-01-01 16:06:20.375 001 12477.00 84.95 54565.93 88888.00 2016-01-01 16:06:20.500 001 12477.05 84.95 54565.93 88888.00 2016-01-01 16:06:20.625 001 12477.05 84.95 54565.90 88888.00 2016-01-01 16:06:20.750 001 12476.98 84.95 54565.90 88888.00 2016-01-01 16:06:20.875 001 12476.95 84.95 54565.90 88888.00 2016-01-01 16:06:21.000 001 12476.95 84.92 54565.93 88888.00 2016-01-01 16:06:21.125 001 12477.05 84.95 54565.88 88888.00 2016-01-01 16:06:21.250 001 12477.02 85.00 54565.90 88888.00 2016-01-01 16:06:21.375 001 12477.00 85.03 54565.93 88888.00 2016-01-01 16:06:21.500 001 12476.98 85.03 54565.93 88888.00 2016-01-01 16:06:21.625 001 12476.95 84.97 54565.90 88888.00 2016-01-01 16:06:21.750 001 12476.95 84.95 54565.90 88888.00 2016-01-01 16:06:21.875 001 12476.95 84.97 54565.88 88888.00 2016-01-01 16:06:22.000 001 12477.05 85.00 54565.90 88888.00 2016-01-01 16:06:22.125 001 12477.08 85.03 54565.88 88888.00 2016-01-01 16:06:22.250 001 12476.98 84.97 54565.90 88888.00 2016-01-01 16:06:22.375 001 12476.95 85.03 54565.88 88888.00 2016-01-01 16:06:22.500 001 12476.98 85.00 54565.88 88888.00 2016-01-01 16:06:22.625 001 12476.95 85.00 54565.88 88888.00 2016-01-01 16:06:22.750 001 12476.92 84.97 54565.90 88888.00 2016-01-01 16:06:22.875 001 12476.88 84.97 54565.90 88888.00 2016-01-01 16:06:23.000 001 12476.90 85.00 54565.90 88888.00 2016-01-01 16:06:23.125 001 12476.92 85.00 54565.90 88888.00 2016-01-01 16:06:23.250 001 12476.90 85.00 54565.90 88888.00 2016-01-01 16:06:23.375 001 12476.92 85.03 54565.93 88888.00 2016-01-01 16:06:23.500 001 12476.90 85.05 54565.95 88888.00 2016-01-01 16:06:23.625 001 12476.85 85.05 54565.95 88888.00 2016-01-01 16:06:23.750 001 12476.88 85.05 54565.95 88888.00 2016-01-01 16:06:23.875 001 12476.95 85.03 54565.93 88888.00 2016-01-01 16:06:24.000 001 12476.98 85.00 54565.95 88888.00 2016-01-01 16:06:24.125 001 12476.98 85.05 54565.93 88888.00 2016-01-01 16:06:24.250 001 12476.92 85.00 54565.95 88888.00 2016-01-01 16:06:24.375 001 12476.92 85.03 54565.93 88888.00 2016-01-01 16:06:24.500 001 12476.92 85.05 54565.90 88888.00 2016-01-01 16:06:24.625 001 12476.92 85.05 54565.90 88888.00 2016-01-01 16:06:24.750 001 12476.98 85.03 54565.88 88888.00 2016-01-01 16:06:24.875 001 12476.98 85.03 54565.88 88888.00 2016-01-01 16:06:25.000 001 12476.92 85.03 54565.93 88888.00 2016-01-01 16:06:25.125 001 12476.85 85.03 54565.93 88888.00 2016-01-01 16:06:25.250 001 12476.88 85.03 54565.88 88888.00 2016-01-01 16:06:25.375 001 12476.90 85.03 54565.90 88888.00 2016-01-01 16:06:25.500 001 12476.85 85.03 54565.90 88888.00 2016-01-01 16:06:25.625 001 12476.85 85.03 54565.90 88888.00 2016-01-01 16:06:25.750 001 12476.92 85.03 54565.90 88888.00 2016-01-01 16:06:25.875 001 12476.92 85.05 54565.88 88888.00 2016-01-01 16:06:26.000 001 12476.92 85.03 54565.88 88888.00 2016-01-01 16:06:26.125 001 12476.92 85.00 54565.90 88888.00 2016-01-01 16:06:26.250 001 12476.92 85.03 54565.90 88888.00 2016-01-01 16:06:26.375 001 12476.92 85.03 54565.90 88888.00 2016-01-01 16:06:26.500 001 12476.88 85.03 54565.88 88888.00 2016-01-01 16:06:26.625 001 12476.88 85.05 54565.90 88888.00 2016-01-01 16:06:26.750 001 12476.85 85.05 54565.90 88888.00 2016-01-01 16:06:26.875 001 12476.85 85.05 54565.90 88888.00 2016-01-01 16:06:27.000 001 12476.85 85.08 54565.90 88888.00 2016-01-01 16:06:27.125 001 12476.85 85.08 54565.93 88888.00 2016-01-01 16:06:27.250 001 12476.85 85.05 54565.90 88888.00 2016-01-01 16:06:27.375 001 12476.95 85.05 54565.88 88888.00 2016-01-01 16:06:27.500 001 12477.02 85.03 54565.88 88888.00 2016-01-01 16:06:27.625 001 12477.00 85.03 54565.90 88888.00 2016-01-01 16:06:27.750 001 12476.95 85.05 54565.90 88888.00 2016-01-01 16:06:27.875 001 12476.90 85.05 54565.90 88888.00 2016-01-01 16:06:28.000 001 12476.80 85.05 54565.88 88888.00 2016-01-01 16:06:28.125 001 12476.80 85.05 54565.90 88888.00 2016-01-01 16:06:28.250 001 12476.77 85.03 54565.90 88888.00 2016-01-01 16:06:28.375 001 12476.77 85.05 54565.95 88888.00 2016-01-01 16:06:28.500 001 12476.80 85.08 54565.93 88888.00 2016-01-01 16:06:28.625 001 12476.75 85.05 54565.93 88888.00 2016-01-01 16:06:28.750 001 12476.77 85.05 54565.90 88888.00 2016-01-01 16:06:28.875 001 12476.75 85.03 54565.93 88888.00 2016-01-01 16:06:29.000 001 12476.75 85.03 54565.90 88888.00 2016-01-01 16:06:29.125 001 12476.77 85.05 54565.90 88888.00 2016-01-01 16:06:29.250 001 12476.75 85.05 54565.93 88888.00 2016-01-01 16:06:29.375 001 12476.80 85.08 54565.90 88888.00 2016-01-01 16:06:29.500 001 12476.85 85.05 54565.93 88888.00 2016-01-01 16:06:29.625 001 12476.85 85.05 54565.93 88888.00 2016-01-01 16:06:29.750 001 12476.83 85.08 54565.93 88888.00 2016-01-01 16:06:29.875 001 12476.77 85.05 54565.93 88888.00 2016-01-01 16:06:30.000 001 12476.77 85.08 54565.90 88888.00 2016-01-01 16:06:30.125 001 12476.83 85.10 54565.93 88888.00 2016-01-01 16:06:30.250 001 12476.83 85.05 54565.93 88888.00 2016-01-01 16:06:30.375 001 12476.83 85.03 54565.90 88888.00 2016-01-01 16:06:30.500 001 12476.88 85.03 54565.88 88888.00 2016-01-01 16:06:30.625 001 12476.92 85.05 54565.88 88888.00 2016-01-01 16:06:30.750 001 12476.98 85.03 54565.90 88888.00 2016-01-01 16:06:30.875 001 12476.92 85.05 54565.90 88888.00 2016-01-01 16:06:31.000 001 12476.88 85.08 54565.88 88888.00 2016-01-01 16:06:31.125 001 12476.83 85.05 54565.88 88888.00 2016-01-01 16:06:31.250 001 12476.80 85.05 54565.88 88888.00 2016-01-01 16:06:31.375 001 12476.83 85.05 54565.88 88888.00 2016-01-01 16:06:31.500 001 12476.85 85.10 54565.88 88888.00 2016-01-01 16:06:31.625 001 12476.85 85.08 54565.90 88888.00 2016-01-01 16:06:31.750 001 12476.85 85.05 54565.90 88888.00 2016-01-01 16:06:31.875 001 12476.83 85.08 54565.90 88888.00 2016-01-01 16:06:32.000 001 12476.80 85.12 54565.88 88888.00 2016-01-01 16:06:32.125 001 12476.80 85.08 54565.88 88888.00 2016-01-01 16:06:32.250 001 12476.83 85.05 54565.88 88888.00 2016-01-01 16:06:32.375 001 12476.85 85.10 54565.85 88888.00 2016-01-01 16:06:32.500 001 12476.83 85.05 54565.88 88888.00 2016-01-01 16:06:32.625 001 12476.85 85.08 54565.88 88888.00 2016-01-01 16:06:32.750 001 12476.88 85.08 54565.85 88888.00 2016-01-01 16:06:32.875 001 12476.85 85.05 54565.85 88888.00 2016-01-01 16:06:33.000 001 12476.88 85.08 54565.80 88888.00 2016-01-01 16:06:33.125 001 12476.85 85.10 54565.85 88888.00 2016-01-01 16:06:33.250 001 12476.80 85.08 54565.88 88888.00 2016-01-01 16:06:33.375 001 12476.83 85.10 54565.88 88888.00 2016-01-01 16:06:33.500 001 12476.85 85.10 54565.85 88888.00 2016-01-01 16:06:33.625 001 12476.88 85.08 54565.82 88888.00 2016-01-01 16:06:33.750 001 12476.88 85.12 54565.82 88888.00 2016-01-01 16:06:33.875 001 12476.90 85.12 54565.88 88888.00 2016-01-01 16:06:34.000 001 12476.88 85.10 54565.82 88888.00 2016-01-01 16:06:34.125 001 12476.88 85.12 54565.85 88888.00 2016-01-01 16:06:34.250 001 12476.85 85.12 54565.88 88888.00 2016-01-01 16:06:34.375 001 12476.88 85.12 54565.88 88888.00 2016-01-01 16:06:34.500 001 12476.85 85.10 54565.85 88888.00 2016-01-01 16:06:34.625 001 12476.83 85.10 54565.85 88888.00 2016-01-01 16:06:34.750 001 12476.80 85.08 54565.85 88888.00 2016-01-01 16:06:34.875 001 12476.80 85.12 54565.85 88888.00 2016-01-01 16:06:35.000 001 12476.85 85.10 54565.82 88888.00 2016-01-01 16:06:35.125 001 12476.88 85.10 54565.85 88888.00 2016-01-01 16:06:35.250 001 12476.85 85.10 54565.85 88888.00 2016-01-01 16:06:35.375 001 12476.90 85.10 54565.82 88888.00 2016-01-01 16:06:35.500 001 12476.88 85.12 54565.82 88888.00 2016-01-01 16:06:35.625 001 12476.85 85.12 54565.85 88888.00 2016-01-01 16:06:35.750 001 12476.90 85.17 54565.85 88888.00 2016-01-01 16:06:35.875 001 12476.95 85.17 54565.85 88888.00 2016-01-01 16:06:36.000 001 12476.90 85.15 54565.82 88888.00 2016-01-01 16:06:36.125 001 12476.88 85.10 54565.82 88888.00 2016-01-01 16:06:36.250 001 12476.88 85.08 54565.82 88888.00 2016-01-01 16:06:36.375 001 12476.90 85.08 54565.82 88888.00 2016-01-01 16:06:36.500 001 12476.90 85.10 54565.82 88888.00 2016-01-01 16:06:36.625 001 12476.85 85.08 54565.82 88888.00 2016-01-01 16:06:36.750 001 12476.88 85.12 54565.82 88888.00 2016-01-01 16:06:36.875 001 12476.88 85.10 54565.82 88888.00 2016-01-01 16:06:37.000 001 12476.85 85.08 54565.80 88888.00 2016-01-01 16:06:37.125 001 12476.83 85.10 54565.82 88888.00 2016-01-01 16:06:37.250 001 12476.85 85.10 54565.82 88888.00 2016-01-01 16:06:37.375 001 12476.88 85.08 54565.82 88888.00 2016-01-01 16:06:37.500 001 12476.83 85.05 54565.80 88888.00 2016-01-01 16:06:37.625 001 12476.88 85.08 54565.80 88888.00 2016-01-01 16:06:37.750 001 12476.90 85.08 54565.82 88888.00 2016-01-01 16:06:37.875 001 12476.85 85.05 54565.82 88888.00 2016-01-01 16:06:38.000 001 12476.80 85.05 54565.80 88888.00 2016-01-01 16:06:38.125 001 12476.80 85.10 54565.80 88888.00 2016-01-01 16:06:38.250 001 12476.80 85.05 54565.82 88888.00 2016-01-01 16:06:38.375 001 12476.83 85.05 54565.82 88888.00 2016-01-01 16:06:38.500 001 12476.88 85.05 54565.82 88888.00 2016-01-01 16:06:38.625 001 12476.92 85.08 54565.82 88888.00 2016-01-01 16:06:38.750 001 12476.88 85.08 54565.80 88888.00 2016-01-01 16:06:38.875 001 12476.85 85.08 54565.82 88888.00 2016-01-01 16:06:39.000 001 12476.90 85.08 54565.82 88888.00 2016-01-01 16:06:39.125 001 12476.92 85.10 54565.80 88888.00 2016-01-01 16:06:39.250 001 12476.88 85.08 54565.82 88888.00 2016-01-01 16:06:39.375 001 12476.80 85.08 54565.78 88888.00 2016-01-01 16:06:39.500 001 12476.73 85.05 54565.75 88888.00 2016-01-01 16:06:39.625 001 12476.80 85.08 54565.80 88888.00 2016-01-01 16:06:39.750 001 12476.88 85.08 54565.82 88888.00 2016-01-01 16:06:39.875 001 12476.88 85.10 54565.82 88888.00 2016-01-01 16:06:40.000 001 12476.88 85.15 54565.80 88888.00 2016-01-01 16:06:40.125 001 12476.92 85.12 54565.80 88888.00 2016-01-01 16:06:40.250 001 12476.90 85.05 54565.80 88888.00 2016-01-01 16:06:40.375 001 12476.90 85.00 54565.78 88888.00 2016-01-01 16:06:40.500 001 12476.92 85.05 54565.78 88888.00 2016-01-01 16:06:40.625 001 12476.95 85.10 54565.80 88888.00 2016-01-01 16:06:40.750 001 12476.92 85.10 54565.78 88888.00 2016-01-01 16:06:40.875 001 12476.88 85.10 54565.78 88888.00 2016-01-01 16:06:41.000 001 12476.80 85.08 54565.78 88888.00 2016-01-01 16:06:41.125 001 12476.80 85.10 54565.85 88888.00 2016-01-01 16:06:41.250 001 12476.88 85.08 54565.82 88888.00 2016-01-01 16:06:41.375 001 12476.88 85.10 54565.82 88888.00 2016-01-01 16:06:41.500 001 12476.83 85.10 54565.80 88888.00 2016-01-01 16:06:41.625 001 12476.75 85.12 54565.80 88888.00 2016-01-01 16:06:41.750 001 12476.77 85.12 54565.82 88888.00 2016-01-01 16:06:41.875 001 12476.80 85.10 54565.82 88888.00 2016-01-01 16:06:42.000 001 12476.83 85.12 54565.82 88888.00 2016-01-01 16:06:42.125 001 12476.80 85.12 54565.88 88888.00 2016-01-01 16:06:42.250 001 12476.80 85.08 54565.82 88888.00 2016-01-01 16:06:42.375 001 12476.85 85.10 54565.82 88888.00 2016-01-01 16:06:42.500 001 12476.85 85.12 54565.82 88888.00 2016-01-01 16:06:42.625 001 12476.80 85.10 54565.80 88888.00 2016-01-01 16:06:42.750 001 12476.80 85.10 54565.82 88888.00 2016-01-01 16:06:42.875 001 12476.88 85.10 54565.80 88888.00 2016-01-01 16:06:43.000 001 12476.88 85.10 54565.80 88888.00 2016-01-01 16:06:43.125 001 12476.80 85.10 54565.82 88888.00 2016-01-01 16:06:43.250 001 12476.80 85.08 54565.82 88888.00 2016-01-01 16:06:43.375 001 12476.80 85.10 54565.82 88888.00 2016-01-01 16:06:43.500 001 12476.80 85.08 54565.85 88888.00 2016-01-01 16:06:43.625 001 12476.80 85.08 54565.85 88888.00 2016-01-01 16:06:43.750 001 12476.77 85.08 54565.85 88888.00 2016-01-01 16:06:43.875 001 12476.77 85.08 54565.85 88888.00 2016-01-01 16:06:44.000 001 12476.75 85.08 54565.80 88888.00 2016-01-01 16:06:44.125 001 12476.77 85.12 54565.82 88888.00 2016-01-01 16:06:44.250 001 12476.73 85.10 54565.82 88888.00 2016-01-01 16:06:44.375 001 12476.73 85.10 54565.82 88888.00 2016-01-01 16:06:44.500 001 12476.73 85.08 54565.82 88888.00 2016-01-01 16:06:44.625 001 12476.77 85.08 54565.82 88888.00 2016-01-01 16:06:44.750 001 12476.80 85.08 54565.80 88888.00 2016-01-01 16:06:44.875 001 12476.73 85.05 54565.82 88888.00 2016-01-01 16:06:45.000 001 12476.73 85.03 54565.80 88888.00 2016-01-01 16:06:45.125 001 12476.77 85.00 54565.82 88888.00 2016-01-01 16:06:45.250 001 12476.75 85.03 54565.82 88888.00 2016-01-01 16:06:45.375 001 12476.73 85.05 54565.82 88888.00 2016-01-01 16:06:45.500 001 12476.75 85.08 54565.80 88888.00 2016-01-01 16:06:45.625 001 12476.77 85.08 54565.80 88888.00 2016-01-01 16:06:45.750 001 12476.75 85.05 54565.78 88888.00 2016-01-01 16:06:45.875 001 12476.70 85.08 54565.78 88888.00 2016-01-01 16:06:46.000 001 12476.73 85.08 54565.78 88888.00 2016-01-01 16:06:46.125 001 12476.73 85.08 54565.80 88888.00 2016-01-01 16:06:46.250 001 12476.65 85.03 54565.80 88888.00 2016-01-01 16:06:46.375 001 12476.67 85.03 54565.78 88888.00 2016-01-01 16:06:46.500 001 12476.70 85.03 54565.78 88888.00 2016-01-01 16:06:46.625 001 12476.75 85.05 54565.80 88888.00 2016-01-01 16:06:46.750 001 12476.73 85.05 54565.80 88888.00 2016-01-01 16:06:46.875 001 12476.67 85.05 54565.78 88888.00 2016-01-01 16:06:47.000 001 12476.67 85.05 54565.75 88888.00 2016-01-01 16:06:47.125 001 12476.70 85.05 54565.78 88888.00 2016-01-01 16:06:47.250 001 12476.70 85.05 54565.78 88888.00 2016-01-01 16:06:47.375 001 12476.77 85.05 54565.80 88888.00 2016-01-01 16:06:47.500 001 12476.80 85.05 54565.78 88888.00 2016-01-01 16:06:47.625 001 12476.77 85.08 54565.75 88888.00 2016-01-01 16:06:47.750 001 12476.75 85.10 54565.78 88888.00 2016-01-01 16:06:47.875 001 12476.75 85.05 54565.80 88888.00 2016-01-01 16:06:48.000 001 12476.77 85.03 54565.75 88888.00 2016-01-01 16:06:48.125 001 12476.77 85.05 54565.78 88888.00 2016-01-01 16:06:48.250 001 12476.67 85.03 54565.78 88888.00 2016-01-01 16:06:48.375 001 12476.60 85.00 54565.75 88888.00 2016-01-01 16:06:48.500 001 12476.58 85.03 54565.78 88888.00 2016-01-01 16:06:48.625 001 12476.77 85.08 54565.78 88888.00 2016-01-01 16:06:48.750 001 12476.80 85.08 54565.78 88888.00 2016-01-01 16:06:48.875 001 12476.80 85.03 54565.78 88888.00 2016-01-01 16:06:49.000 001 12476.80 85.03 54565.75 88888.00 2016-01-01 16:06:49.125 001 12476.75 85.03 54565.75 88888.00 2016-01-01 16:06:49.250 001 12476.75 85.05 54565.78 88888.00 2016-01-01 16:06:49.375 001 12476.80 85.05 54565.78 88888.00 2016-01-01 16:06:49.500 001 12476.85 85.03 54565.78 88888.00 2016-01-01 16:06:49.625 001 12476.80 85.03 54565.78 88888.00 2016-01-01 16:06:49.750 001 12476.80 85.05 54565.78 88888.00 2016-01-01 16:06:49.875 001 12476.80 85.08 54565.78 88888.00 2016-01-01 16:06:50.000 001 12476.75 85.08 54565.75 88888.00 2016-01-01 16:06:50.125 001 12476.77 85.05 54565.78 88888.00 2016-01-01 16:06:50.250 001 12476.73 85.00 54565.78 88888.00 2016-01-01 16:06:50.375 001 12476.80 85.05 54565.78 88888.00 2016-01-01 16:06:50.500 001 12476.77 85.05 54565.75 88888.00 2016-01-01 16:06:50.625 001 12476.75 85.05 54565.78 88888.00 2016-01-01 16:06:50.750 001 12476.77 85.05 54565.78 88888.00 2016-01-01 16:06:50.875 001 12476.80 85.08 54565.78 88888.00 2016-01-01 16:06:51.000 001 12476.77 85.08 54565.75 88888.00 2016-01-01 16:06:51.125 001 12476.75 85.08 54565.78 88888.00 2016-01-01 16:06:51.250 001 12476.70 85.05 54565.75 88888.00 2016-01-01 16:06:51.375 001 12476.73 85.08 54565.75 88888.00 2016-01-01 16:06:51.500 001 12476.75 85.10 54565.78 88888.00 2016-01-01 16:06:51.625 001 12476.77 85.10 54565.75 88888.00 2016-01-01 16:06:51.750 001 12476.75 85.10 54565.75 88888.00 2016-01-01 16:06:51.875 001 12476.73 85.12 54565.72 88888.00 2016-01-01 16:06:52.000 001 12476.65 85.10 54565.72 88888.00 2016-01-01 16:06:52.125 001 12476.70 85.05 54565.75 88888.00 2016-01-01 16:06:52.250 001 12476.67 85.03 54565.75 88888.00 2016-01-01 16:06:52.375 001 12476.70 85.05 54565.72 88888.00 2016-01-01 16:06:52.500 001 12476.73 85.08 54565.75 88888.00 2016-01-01 16:06:52.625 001 12476.73 85.10 54565.78 88888.00 2016-01-01 16:06:52.750 001 12476.67 85.08 54565.78 88888.00 2016-01-01 16:06:52.875 001 12476.70 85.10 54565.78 88888.00 2016-01-01 16:06:53.000 001 12476.77 85.08 54565.78 88888.00 2016-01-01 16:06:53.125 001 12476.80 85.08 54565.80 88888.00 2016-01-01 16:06:53.250 001 12476.73 85.05 54565.78 88888.00 2016-01-01 16:06:53.375 001 12476.65 85.00 54565.72 88888.00 2016-01-01 16:06:53.500 001 12476.70 85.05 54565.75 88888.00 2016-01-01 16:06:53.625 001 12476.70 85.08 54565.75 88888.00 2016-01-01 16:06:53.750 001 12476.60 85.10 54565.75 88888.00 2016-01-01 16:06:53.875 001 12476.67 85.08 54565.78 88888.00 2016-01-01 16:06:54.000 001 12476.73 85.05 54565.78 88888.00 2016-01-01 16:06:54.125 001 12476.70 85.08 54565.75 88888.00 2016-01-01 16:06:54.250 001 12476.65 85.08 54565.75 88888.00 2016-01-01 16:06:54.375 001 12476.67 85.08 54565.78 88888.00 2016-01-01 16:06:54.500 001 12476.65 85.05 54565.75 88888.00 2016-01-01 16:06:54.625 001 12476.65 85.08 54565.75 88888.00 2016-01-01 16:06:54.750 001 12476.70 85.10 54565.72 88888.00 2016-01-01 16:06:54.875 001 12476.70 85.10 54565.75 88888.00 2016-01-01 16:06:55.000 001 12476.73 85.05 54565.72 88888.00 2016-01-01 16:06:55.125 001 12476.73 85.08 54565.75 88888.00 2016-01-01 16:06:55.250 001 12476.65 85.10 54565.75 88888.00 2016-01-01 16:06:55.375 001 12476.70 85.10 54565.72 88888.00 2016-01-01 16:06:55.500 001 12476.60 85.10 54565.72 88888.00 2016-01-01 16:06:55.625 001 12476.52 85.10 54565.75 88888.00 2016-01-01 16:06:55.750 001 12476.58 85.10 54565.72 88888.00 2016-01-01 16:06:55.875 001 12476.62 85.10 54565.72 88888.00 2016-01-01 16:06:56.000 001 12476.62 85.10 54565.70 88888.00 2016-01-01 16:06:56.125 001 12476.60 85.08 54565.75 88888.00 2016-01-01 16:06:56.250 001 12476.60 85.03 54565.72 88888.00 2016-01-01 16:06:56.375 001 12476.65 85.03 54565.75 88888.00 2016-01-01 16:06:56.500 001 12476.65 85.05 54565.75 88888.00 2016-01-01 16:06:56.625 001 12476.67 85.05 54565.78 88888.00 2016-01-01 16:06:56.750 001 12476.70 85.05 54565.75 88888.00 2016-01-01 16:06:56.875 001 12476.70 85.05 54565.75 88888.00 2016-01-01 16:06:57.000 001 12476.60 85.03 54565.75 88888.00 2016-01-01 16:06:57.125 001 12476.60 85.00 54565.75 88888.00 2016-01-01 16:06:57.250 001 12476.60 85.00 54565.72 88888.00 2016-01-01 16:06:57.375 001 12476.62 85.00 54565.75 88888.00 2016-01-01 16:06:57.500 001 12476.55 85.00 54565.75 88888.00 2016-01-01 16:06:57.625 001 12476.50 85.00 54565.75 88888.00 2016-01-01 16:06:57.750 001 12476.50 85.03 54565.75 88888.00 2016-01-01 16:06:57.875 001 12476.58 85.00 54565.72 88888.00 2016-01-01 16:06:58.000 001 12476.52 85.03 54565.70 88888.00 2016-01-01 16:06:58.125 001 12476.48 85.03 54565.75 88888.00 2016-01-01 16:06:58.250 001 12476.48 85.00 54565.72 88888.00 2016-01-01 16:06:58.375 001 12476.55 85.03 54565.72 88888.00 2016-01-01 16:06:58.500 001 12476.62 85.03 54565.72 88888.00 2016-01-01 16:06:58.625 001 12476.67 85.03 54565.72 88888.00 2016-01-01 16:06:58.750 001 12476.67 85.00 54565.72 88888.00 2016-01-01 16:06:58.875 001 12476.62 85.00 54565.75 88888.00 2016-01-01 16:06:59.000 001 12476.58 85.00 54565.72 88888.00 2016-01-01 16:06:59.125 001 12476.58 85.03 54565.72 88888.00 2016-01-01 16:06:59.250 001 12476.58 85.05 54565.78 88888.00 2016-01-01 16:06:59.375 001 12476.60 85.08 54565.75 88888.00 2016-01-01 16:06:59.500 001 12476.58 85.03 54565.72 88888.00 2016-01-01 16:06:59.625 001 12476.62 84.97 54565.75 88888.00 2016-01-01 16:06:59.750 001 12476.70 85.00 54565.72 88888.00 2016-01-01 16:06:59.875 001 12476.65 84.97 54565.70 88888.00 2016-01-01 16:07:00.000 001 12476.60 84.97 54565.70 88888.00 2016-01-01 16:07:00.125 001 12476.58 85.00 54565.72 88888.00 2016-01-01 16:07:00.250 001 12476.55 84.97 54565.72 88888.00 2016-01-01 16:07:00.375 001 12476.55 85.03 54565.75 88888.00 2016-01-01 16:07:00.500 001 12476.52 85.05 54565.72 88888.00 2016-01-01 16:07:00.625 001 12476.50 85.03 54565.72 88888.00 2016-01-01 16:07:00.750 001 12476.52 85.05 54565.72 88888.00 2016-01-01 16:07:00.875 001 12476.50 85.03 54565.72 88888.00 2016-01-01 16:07:01.000 001 12476.48 85.00 54565.72 88888.00 2016-01-01 16:07:01.125 001 12476.52 85.03 54565.75 88888.00 2016-01-01 16:07:01.250 001 12476.52 85.03 54565.75 88888.00 2016-01-01 16:07:01.375 001 12476.52 85.03 54565.72 88888.00 2016-01-01 16:07:01.500 001 12476.50 85.03 54565.72 88888.00 2016-01-01 16:07:01.625 001 12476.48 85.05 54565.75 88888.00 2016-01-01 16:07:01.750 001 12476.50 85.05 54565.78 88888.00 2016-01-01 16:07:01.875 001 12476.48 85.05 54565.78 88888.00 2016-01-01 16:07:02.000 001 12476.52 85.08 54565.72 88888.00 2016-01-01 16:07:02.125 001 12476.60 85.10 54565.75 88888.00 2016-01-01 16:07:02.250 001 12476.55 85.05 54565.72 88888.00 2016-01-01 16:07:02.375 001 12476.48 85.05 54565.72 88888.00 2016-01-01 16:07:02.500 001 12476.52 85.08 54565.75 88888.00 2016-01-01 16:07:02.625 001 12476.50 85.10 54565.75 88888.00 2016-01-01 16:07:02.750 001 12476.58 85.12 54565.75 88888.00 2016-01-01 16:07:02.875 001 12476.55 85.08 54565.72 88888.00 2016-01-01 16:07:03.000 001 12476.55 85.05 54565.68 88888.00 2016-01-01 16:07:03.125 001 12476.55 85.08 54565.70 88888.00 2016-01-01 16:07:03.250 001 12476.58 85.08 54565.70 88888.00 2016-01-01 16:07:03.375 001 12476.52 85.08 54565.70 88888.00 2016-01-01 16:07:03.500 001 12476.38 85.08 54565.70 88888.00 2016-01-01 16:07:03.625 001 12476.40 85.08 54565.70 88888.00 2016-01-01 16:07:03.750 001 12476.50 85.08 54565.70 88888.00 2016-01-01 16:07:03.875 001 12476.55 85.03 54565.72 88888.00 2016-01-01 16:07:04.000 001 12476.52 85.03 54565.70 88888.00 2016-01-01 16:07:04.125 001 12476.45 85.05 54565.72 88888.00 2016-01-01 16:07:04.250 001 12476.40 85.08 54565.72 88888.00 2016-01-01 16:07:04.375 001 12476.48 85.10 54565.70 88888.00 2016-01-01 16:07:04.500 001 12476.45 85.08 54565.70 88888.00 2016-01-01 16:07:04.625 001 12476.48 85.08 54565.70 88888.00 2016-01-01 16:07:04.750 001 12476.55 85.05 54565.70 88888.00 2016-01-01 16:07:04.875 001 12476.55 85.05 54565.70 88888.00 2016-01-01 16:07:05.000 001 12476.52 85.05 54565.70 88888.00 2016-01-01 16:07:05.125 001 12476.58 85.08 54565.72 88888.00 2016-01-01 16:07:05.250 001 12476.55 85.03 54565.70 88888.00 2016-01-01 16:07:05.375 001 12476.52 85.05 54565.68 88888.00 2016-01-01 16:07:05.500 001 12476.50 85.03 54565.70 88888.00 2016-01-01 16:07:05.625 001 12476.52 85.03 54565.68 88888.00 2016-01-01 16:07:05.750 001 12476.50 85.03 54565.68 88888.00 2016-01-01 16:07:05.875 001 12476.52 85.05 54565.68 88888.00 2016-01-01 16:07:06.000 001 12476.52 85.08 54565.72 88888.00 2016-01-01 16:07:06.125 001 12476.50 85.10 54565.72 88888.00 2016-01-01 16:07:06.250 001 12476.45 85.05 54565.70 88888.00 2016-01-01 16:07:06.375 001 12476.40 85.08 54565.68 88888.00 2016-01-01 16:07:06.500 001 12476.48 85.08 54565.70 88888.00 2016-01-01 16:07:06.625 001 12476.48 85.10 54565.70 88888.00 2016-01-01 16:07:06.750 001 12476.48 85.10 54565.70 88888.00 2016-01-01 16:07:06.875 001 12476.45 85.10 54565.70 88888.00 2016-01-01 16:07:07.000 001 12476.40 85.08 54565.68 88888.00 2016-01-01 16:07:07.125 001 12476.42 85.10 54565.70 88888.00 2016-01-01 16:07:07.250 001 12476.50 85.10 54565.70 88888.00 2016-01-01 16:07:07.375 001 12476.52 85.10 54565.68 88888.00 2016-01-01 16:07:07.500 001 12476.48 85.10 54565.70 88888.00 2016-01-01 16:07:07.625 001 12476.45 85.10 54565.68 88888.00 2016-01-01 16:07:07.750 001 12476.48 85.08 54565.70 88888.00 2016-01-01 16:07:07.875 001 12476.48 85.05 54565.68 88888.00 2016-01-01 16:07:08.000 001 12476.55 85.08 54565.68 88888.00 2016-01-01 16:07:08.125 001 12476.48 85.10 54565.68 88888.00 2016-01-01 16:07:08.250 001 12476.42 85.08 54565.70 88888.00 2016-01-01 16:07:08.375 001 12476.48 85.10 54565.70 88888.00 2016-01-01 16:07:08.500 001 12476.45 85.05 54565.70 88888.00 2016-01-01 16:07:08.625 001 12476.40 85.05 54565.68 88888.00 2016-01-01 16:07:08.750 001 12476.45 85.08 54565.68 88888.00 2016-01-01 16:07:08.875 001 12476.55 85.12 54565.70 88888.00 2016-01-01 16:07:09.000 001 12476.60 85.12 54565.65 88888.00 2016-01-01 16:07:09.125 001 12476.58 85.12 54565.65 88888.00 2016-01-01 16:07:09.250 001 12476.48 85.15 54565.65 88888.00 2016-01-01 16:07:09.375 001 12476.48 85.12 54565.65 88888.00 2016-01-01 16:07:09.500 001 12476.48 85.10 54565.65 88888.00 2016-01-01 16:07:09.625 001 12476.45 85.10 54565.65 88888.00 2016-01-01 16:07:09.750 001 12476.45 85.08 54565.68 88888.00 2016-01-01 16:07:09.875 001 12476.42 85.08 54565.68 88888.00 2016-01-01 16:07:10.000 001 12476.42 85.05 54565.65 88888.00 2016-01-01 16:07:10.125 001 12476.42 85.08 54565.62 88888.00 2016-01-01 16:07:10.250 001 12476.42 85.05 54565.65 88888.00 2016-01-01 16:07:10.375 001 12476.45 85.08 54565.68 88888.00 2016-01-01 16:07:10.500 001 12476.42 85.08 54565.68 88888.00 2016-01-01 16:07:10.625 001 12476.48 85.05 54565.65 88888.00 2016-01-01 16:07:10.750 001 12476.50 85.10 54565.62 88888.00 2016-01-01 16:07:10.875 001 12476.48 85.15 54565.68 88888.00 2016-01-01 16:07:11.000 001 12476.45 85.12 54565.65 88888.00 2016-01-01 16:07:11.125 001 12476.45 85.12 54565.65 88888.00 2016-01-01 16:07:11.250 001 12476.50 85.08 54565.68 88888.00 2016-01-01 16:07:11.375 001 12476.48 85.05 54565.68 88888.00 2016-01-01 16:07:11.500 001 12476.42 85.05 54565.65 88888.00 2016-01-01 16:07:11.625 001 12476.42 85.08 54565.68 88888.00 2016-01-01 16:07:11.750 001 12476.42 85.05 54565.65 88888.00 2016-01-01 16:07:11.875 001 12476.45 85.05 54565.65 88888.00 2016-01-01 16:07:12.000 001 12476.45 85.05 54565.65 88888.00 2016-01-01 16:07:12.125 001 12476.48 85.05 54565.65 88888.00 2016-01-01 16:07:12.250 001 12476.42 85.03 54565.65 88888.00 2016-01-01 16:07:12.375 001 12476.42 85.05 54565.62 88888.00 2016-01-01 16:07:12.500 001 12476.42 85.03 54565.62 88888.00 2016-01-01 16:07:12.625 001 12476.45 84.90 54565.65 88888.00 2016-01-01 16:07:12.750 001 12476.40 84.92 54565.62 88888.00 2016-01-01 16:07:12.875 001 12476.38 85.03 54565.62 88888.00 2016-01-01 16:07:13.000 001 12476.38 85.03 54565.62 88888.00 2016-01-01 16:07:13.125 001 12476.33 84.97 54565.62 88888.00 2016-01-01 16:07:13.250 001 12476.33 84.95 54565.65 88888.00 2016-01-01 16:07:13.375 001 12476.38 85.00 54565.62 88888.00 2016-01-01 16:07:13.500 001 12476.40 85.03 54565.65 88888.00 2016-01-01 16:07:13.625 001 12476.42 85.03 54565.62 88888.00 2016-01-01 16:07:13.750 001 12476.38 85.00 54565.65 88888.00 2016-01-01 16:07:13.875 001 12476.35 84.97 54565.68 88888.00 2016-01-01 16:07:14.000 001 12476.38 84.97 54565.62 88888.00 2016-01-01 16:07:14.125 001 12476.40 84.95 54565.62 88888.00 2016-01-01 16:07:14.250 001 12476.42 84.92 54565.65 88888.00 2016-01-01 16:07:14.375 001 12476.45 84.90 54565.62 88888.00 2016-01-01 16:07:14.500 001 12476.48 84.92 54565.60 88888.00 2016-01-01 16:07:14.625 001 12476.48 84.90 54565.60 88888.00 2016-01-01 16:07:14.750 001 12476.50 84.90 54565.62 88888.00 2016-01-01 16:07:14.875 001 12476.42 84.92 54565.62 88888.00 2016-01-01 16:07:15.000 001 12476.42 84.92 54565.62 88888.00 2016-01-01 16:07:15.125 001 12476.50 84.92 54565.60 88888.00 2016-01-01 16:07:15.250 001 12476.48 84.90 54565.57 88888.00 2016-01-01 16:07:15.375 001 12476.45 84.92 54565.60 88888.00 2016-01-01 16:07:15.500 001 12476.42 84.95 54565.62 88888.00 2016-01-01 16:07:15.625 001 12476.45 84.95 54565.62 88888.00 2016-01-01 16:07:15.750 001 12476.55 84.95 54565.62 88888.00 2016-01-01 16:07:15.875 001 12476.55 84.97 54565.62 88888.00 2016-01-01 16:07:16.000 001 12476.55 84.92 54565.60 88888.00 2016-01-01 16:07:16.125 001 12476.48 84.92 54565.60 88888.00 2016-01-01 16:07:16.250 001 12476.42 84.88 54565.62 88888.00 2016-01-01 16:07:16.375 001 12476.42 84.92 54565.60 88888.00 2016-01-01 16:07:16.500 001 12476.52 84.95 54565.60 88888.00 2016-01-01 16:07:16.625 001 12476.52 84.95 54565.62 88888.00 2016-01-01 16:07:16.750 001 12476.50 84.90 54565.62 88888.00 2016-01-01 16:07:16.875 001 12476.45 84.85 54565.60 88888.00 2016-01-01 16:07:17.000 001 12476.45 84.85 54565.60 88888.00 2016-01-01 16:07:17.125 001 12476.48 84.85 54565.60 88888.00 2016-01-01 16:07:17.250 001 12476.48 84.85 54565.62 88888.00 2016-01-01 16:07:17.375 001 12476.48 84.88 54565.62 88888.00 2016-01-01 16:07:17.500 001 12476.45 84.88 54565.60 88888.00 2016-01-01 16:07:17.625 001 12476.42 84.85 54565.60 88888.00 2016-01-01 16:07:17.750 001 12476.45 84.85 54565.60 88888.00 2016-01-01 16:07:17.875 001 12476.50 84.88 54565.60 88888.00 2016-01-01 16:07:18.000 001 12476.50 84.85 54565.60 88888.00 2016-01-01 16:07:18.125 001 12476.48 84.85 54565.62 88888.00 2016-01-01 16:07:18.250 001 12476.45 84.85 54565.65 88888.00 2016-01-01 16:07:18.375 001 12476.52 84.85 54565.65 88888.00 2016-01-01 16:07:18.500 001 12476.42 84.85 54565.62 88888.00 2016-01-01 16:07:18.625 001 12476.40 84.85 54565.62 88888.00 2016-01-01 16:07:18.750 001 12476.48 84.83 54565.62 88888.00 2016-01-01 16:07:18.875 001 12476.50 84.83 54565.60 88888.00 2016-01-01 16:07:19.000 001 12476.45 84.85 54565.57 88888.00 2016-01-01 16:07:19.125 001 12476.45 84.88 54565.60 88888.00 2016-01-01 16:07:19.250 001 12476.45 84.85 54565.60 88888.00 2016-01-01 16:07:19.375 001 12476.45 84.85 54565.57 88888.00 2016-01-01 16:07:19.500 001 12476.42 84.85 54565.57 88888.00 2016-01-01 16:07:19.625 001 12476.45 84.85 54565.57 88888.00 2016-01-01 16:07:19.750 001 12476.50 84.85 54565.57 88888.00 2016-01-01 16:07:19.875 001 12476.48 84.83 54565.60 88888.00 2016-01-01 16:07:20.000 001 12476.48 84.85 54565.60 88888.00 2016-01-01 16:07:20.125 001 12476.40 84.85 54565.60 88888.00 2016-01-01 16:07:20.250 001 12476.38 84.83 54565.62 88888.00 2016-01-01 16:07:20.375 001 12476.38 84.85 54565.60 88888.00 2016-01-01 16:07:20.500 001 12476.40 84.90 54565.60 88888.00 2016-01-01 16:07:20.625 001 12476.40 84.88 54565.60 88888.00 2016-01-01 16:07:20.750 001 12476.40 84.85 54565.60 88888.00 2016-01-01 16:07:20.875 001 12476.33 84.85 54565.60 88888.00 2016-01-01 16:07:21.000 001 12476.33 84.88 54565.60 88888.00 2016-01-01 16:07:21.125 001 12476.38 84.88 54565.60 88888.00 2016-01-01 16:07:21.250 001 12476.40 84.90 54565.60 88888.00 2016-01-01 16:07:21.375 001 12476.40 84.88 54565.57 88888.00 2016-01-01 16:07:21.500 001 12476.38 84.90 54565.60 88888.00 2016-01-01 16:07:21.625 001 12476.33 84.90 54565.60 88888.00 2016-01-01 16:07:21.750 001 12476.30 84.90 54565.60 88888.00 2016-01-01 16:07:21.875 001 12476.30 84.88 54565.57 88888.00 2016-01-01 16:07:22.000 001 12476.33 84.85 54565.57 88888.00 2016-01-01 16:07:22.125 001 12476.33 84.88 54565.57 88888.00 2016-01-01 16:07:22.250 001 12476.35 84.85 54565.57 88888.00 2016-01-01 16:07:22.375 001 12476.35 84.88 54565.57 88888.00 2016-01-01 16:07:22.500 001 12476.38 84.90 54565.55 88888.00 2016-01-01 16:07:22.625 001 12476.38 84.88 54565.55 88888.00 2016-01-01 16:07:22.750 001 12476.40 84.85 54565.57 88888.00 2016-01-01 16:07:22.875 001 12476.40 84.85 54565.55 88888.00 2016-01-01 16:07:23.000 001 12476.40 84.85 54565.57 88888.00 2016-01-01 16:07:23.125 001 12476.45 84.90 54565.57 88888.00 2016-01-01 16:07:23.250 001 12476.38 84.88 54565.57 88888.00 2016-01-01 16:07:23.375 001 12476.33 84.92 54565.57 88888.00 2016-01-01 16:07:23.500 001 12476.27 84.88 54565.57 88888.00 2016-01-01 16:07:23.625 001 12476.27 84.85 54565.57 88888.00 2016-01-01 16:07:23.750 001 12476.27 84.88 54565.57 88888.00 2016-01-01 16:07:23.875 001 12476.33 84.88 54565.57 88888.00 2016-01-01 16:07:24.000 001 12476.33 84.90 54565.57 88888.00 2016-01-01 16:07:24.125 001 12476.40 84.88 54565.60 88888.00 2016-01-01 16:07:24.250 001 12476.42 84.85 54565.57 88888.00 2016-01-01 16:07:24.375 001 12476.35 84.88 54565.57 88888.00 2016-01-01 16:07:24.500 001 12476.30 84.85 54565.55 88888.00 2016-01-01 16:07:24.625 001 12476.33 84.85 54565.57 88888.00 2016-01-01 16:07:24.750 001 12476.42 84.85 54565.57 88888.00 2016-01-01 16:07:24.875 001 12476.42 84.83 54565.60 88888.00 2016-01-01 16:07:25.000 001 12476.40 84.85 54565.57 88888.00 2016-01-01 16:07:25.125 001 12476.35 84.90 54565.62 88888.00 2016-01-01 16:07:25.250 001 12476.30 84.90 54565.60 88888.00 2016-01-01 16:07:25.375 001 12476.38 84.90 54565.57 88888.00 2016-01-01 16:07:25.500 001 12476.35 84.90 54565.57 88888.00 2016-01-01 16:07:25.625 001 12476.30 84.90 54565.60 88888.00 2016-01-01 16:07:25.750 001 12476.33 84.92 54565.60 88888.00 2016-01-01 16:07:25.875 001 12476.35 84.90 54565.62 88888.00 2016-01-01 16:07:26.000 001 12476.35 84.90 54565.60 88888.00 2016-01-01 16:07:26.125 001 12476.33 84.90 54565.60 88888.00 2016-01-01 16:07:26.250 001 12476.25 84.90 54565.60 88888.00 2016-01-01 16:07:26.375 001 12476.30 84.90 54565.57 88888.00 2016-01-01 16:07:26.500 001 12476.35 84.88 54565.57 88888.00 2016-01-01 16:07:26.625 001 12476.33 84.85 54565.55 88888.00 2016-01-01 16:07:26.750 001 12476.35 84.90 54565.57 88888.00 2016-01-01 16:07:26.875 001 12476.33 84.92 54565.60 88888.00 2016-01-01 16:07:27.000 001 12476.23 84.88 54565.57 88888.00 2016-01-01 16:07:27.125 001 12476.20 84.88 54565.57 88888.00 2016-01-01 16:07:27.250 001 12476.25 84.88 54565.57 88888.00 2016-01-01 16:07:27.375 001 12476.27 84.88 54565.57 88888.00 2016-01-01 16:07:27.500 001 12476.20 84.88 54565.55 88888.00 2016-01-01 16:07:27.625 001 12476.23 84.90 54565.60 88888.00 2016-01-01 16:07:27.750 001 12476.30 84.90 54565.60 88888.00 2016-01-01 16:07:27.875 001 12476.33 84.90 54565.57 88888.00 2016-01-01 16:07:28.000 001 12476.35 84.90 54565.57 88888.00 2016-01-01 16:07:28.125 001 12476.27 84.88 54565.57 88888.00 2016-01-01 16:07:28.250 001 12476.20 84.85 54565.60 88888.00 2016-01-01 16:07:28.375 001 12476.30 84.88 54565.60 88888.00 2016-01-01 16:07:28.500 001 12476.30 84.90 54565.62 88888.00 2016-01-01 16:07:28.625 001 12476.30 84.92 54565.62 88888.00 2016-01-01 16:07:28.750 001 12476.25 84.90 54565.60 88888.00 2016-01-01 16:07:28.875 001 12476.27 84.90 54565.60 88888.00 2016-01-01 16:07:29.000 001 12476.20 84.90 54565.57 88888.00 2016-01-01 16:07:29.125 001 12476.12 84.90 54565.57 88888.00 2016-01-01 16:07:29.250 001 12476.23 84.85 54565.60 88888.00 2016-01-01 16:07:29.375 001 12476.35 84.85 54565.60 88888.00 2016-01-01 16:07:29.500 001 12476.38 84.88 54565.60 88888.00 2016-01-01 16:07:29.625 001 12476.33 84.90 54565.60 88888.00 2016-01-01 16:07:29.750 001 12476.30 84.88 54565.60 88888.00 2016-01-01 16:07:29.875 001 12476.33 84.88 54565.57 88888.00 2016-01-01 16:07:30.000 001 12476.25 84.90 54565.57 88888.00 2016-01-01 16:07:30.125 001 12476.20 84.90 54565.55 88888.00 2016-01-01 16:07:30.250 001 12476.17 84.88 54565.57 88888.00 2016-01-01 16:07:30.375 001 12476.27 84.90 54565.55 88888.00 2016-01-01 16:07:30.500 001 12476.35 84.90 54565.57 88888.00 2016-01-01 16:07:30.625 001 12476.33 84.90 54565.57 88888.00 2016-01-01 16:07:30.750 001 12476.30 84.88 54565.57 88888.00 2016-01-01 16:07:30.875 001 12476.25 84.88 54565.57 88888.00 2016-01-01 16:07:31.000 001 12476.25 84.95 54565.57 88888.00 2016-01-01 16:07:31.125 001 12476.23 84.95 54565.57 88888.00 2016-01-01 16:07:31.250 001 12476.17 84.95 54565.57 88888.00 2016-01-01 16:07:31.375 001 12476.20 84.92 54565.57 88888.00 2016-01-01 16:07:31.500 001 12476.25 84.92 54565.55 88888.00 2016-01-01 16:07:31.625 001 12476.23 84.92 54565.57 88888.00 2016-01-01 16:07:31.750 001 12476.20 84.90 54565.55 88888.00 2016-01-01 16:07:31.875 001 12476.27 84.97 54565.55 88888.00 2016-01-01 16:07:32.000 001 12476.27 84.97 54565.55 88888.00 2016-01-01 16:07:32.125 001 12476.17 84.95 54565.57 88888.00 2016-01-01 16:07:32.250 001 12476.23 84.95 54565.57 88888.00 2016-01-01 16:07:32.375 001 12476.30 84.97 54565.60 88888.00 2016-01-01 16:07:32.500 001 12476.27 84.95 54565.57 88888.00 2016-01-01 16:07:32.625 001 12476.25 84.97 54565.57 88888.00 2016-01-01 16:07:32.750 001 12476.23 84.97 54565.60 88888.00 2016-01-01 16:07:32.875 001 12476.27 84.97 54565.60 88888.00 2016-01-01 16:07:33.000 001 12476.27 84.97 54565.57 88888.00 2016-01-01 16:07:33.125 001 12476.23 84.95 54565.60 88888.00 2016-01-01 16:07:33.250 001 12476.12 84.95 54565.57 88888.00 2016-01-01 16:07:33.375 001 12476.17 85.00 54565.60 88888.00 2016-01-01 16:07:33.500 001 12476.23 85.05 54565.60 88888.00 2016-01-01 16:07:33.625 001 12476.23 85.03 54565.55 88888.00 2016-01-01 16:07:33.750 001 12476.23 85.03 54565.57 88888.00 2016-01-01 16:07:33.875 001 12476.20 85.00 54565.57 88888.00 2016-01-01 16:07:34.000 001 12476.23 85.03 54565.55 88888.00 2016-01-01 16:07:34.125 001 12476.20 85.03 54565.55 88888.00 2016-01-01 16:07:34.250 001 12476.12 84.97 54565.57 88888.00 2016-01-01 16:07:34.375 001 12476.25 85.03 54565.57 88888.00 2016-01-01 16:07:34.500 001 12476.27 85.00 54565.55 88888.00 2016-01-01 16:07:34.625 001 12476.27 84.97 54565.57 88888.00 2016-01-01 16:07:34.750 001 12476.20 85.00 54565.57 88888.00 2016-01-01 16:07:34.875 001 12476.12 85.00 54565.57 88888.00 2016-01-01 16:07:35.000 001 12476.12 84.97 54565.55 88888.00 2016-01-01 16:07:35.125 001 12476.20 85.03 54565.57 88888.00 2016-01-01 16:07:35.250 001 12476.15 85.03 54565.57 88888.00 2016-01-01 16:07:35.375 001 12476.12 85.05 54565.57 88888.00 2016-01-01 16:07:35.500 001 12476.02 85.03 54565.55 88888.00 2016-01-01 16:07:35.625 001 12476.00 85.00 54565.55 88888.00 2016-01-01 16:07:35.750 001 12476.08 85.00 54565.57 88888.00 2016-01-01 16:07:35.875 001 12476.20 85.00 54565.57 88888.00 2016-01-01 16:07:36.000 001 12476.17 84.97 54565.57 88888.00 2016-01-01 16:07:36.125 001 12476.10 84.95 54565.57 88888.00 2016-01-01 16:07:36.250 001 12476.08 84.95 54565.55 88888.00 2016-01-01 16:07:36.375 001 12476.12 84.95 54565.55 88888.00 2016-01-01 16:07:36.500 001 12476.15 84.95 54565.55 88888.00 2016-01-01 16:07:36.625 001 12476.20 84.92 54565.55 88888.00 2016-01-01 16:07:36.750 001 12476.23 84.92 54565.55 88888.00 2016-01-01 16:07:36.875 001 12476.15 84.97 54565.55 88888.00 2016-01-01 16:07:37.000 001 12476.17 85.03 54565.57 88888.00 2016-01-01 16:07:37.125 001 12476.17 85.00 54565.57 88888.00 2016-01-01 16:07:37.250 001 12476.12 84.95 54565.55 88888.00 2016-01-01 16:07:37.375 001 12476.10 84.97 54565.55 88888.00 2016-01-01 16:07:37.500 001 12476.12 85.00 54565.53 88888.00 2016-01-01 16:07:37.625 001 12476.17 85.03 54565.50 88888.00 2016-01-01 16:07:37.750 001 12476.15 85.00 54565.55 88888.00 2016-01-01 16:07:37.875 001 12476.17 85.03 54565.57 88888.00 2016-01-01 16:07:38.000 001 12476.12 85.03 54565.57 88888.00 2016-01-01 16:07:38.125 001 12476.15 85.03 54565.57 88888.00 2016-01-01 16:07:38.250 001 12476.12 85.00 54565.55 88888.00 2016-01-01 16:07:38.375 001 12476.15 85.00 54565.55 88888.00 2016-01-01 16:07:38.500 001 12476.12 84.97 54565.57 88888.00 2016-01-01 16:07:38.625 001 12476.10 84.97 54565.57 88888.00 2016-01-01 16:07:38.750 001 12476.08 84.97 54565.55 88888.00 2016-01-01 16:07:38.875 001 12476.08 84.95 54565.53 88888.00 2016-01-01 16:07:39.000 001 12476.10 84.92 54565.50 88888.00 2016-01-01 16:07:39.125 001 12476.15 84.95 54565.55 88888.00 2016-01-01 16:07:39.250 001 12476.17 84.97 54565.55 88888.00 2016-01-01 16:07:39.375 001 12476.12 84.97 54565.55 88888.00 2016-01-01 16:07:39.500 001 12476.05 84.92 54565.55 88888.00 2016-01-01 16:07:39.625 001 12476.05 84.95 54565.57 88888.00 2016-01-01 16:07:39.750 001 12476.10 85.00 54565.55 88888.00 2016-01-01 16:07:39.875 001 12476.12 84.97 54565.57 88888.00 2016-01-01 16:07:40.000 001 12476.08 84.92 54565.53 88888.00 2016-01-01 16:07:40.125 001 12476.08 84.92 54565.55 88888.00 2016-01-01 16:07:40.250 001 12476.08 84.92 54565.57 88888.00 2016-01-01 16:07:40.375 001 12476.05 84.95 54565.57 88888.00 2016-01-01 16:07:40.500 001 12476.05 84.97 54565.57 88888.00 2016-01-01 16:07:40.625 001 12476.05 84.97 54565.60 88888.00 2016-01-01 16:07:40.750 001 12476.08 84.97 54565.57 88888.00 2016-01-01 16:07:40.875 001 12476.05 84.95 54565.57 88888.00 2016-01-01 16:07:41.000 001 12476.12 84.97 54565.55 88888.00 2016-01-01 16:07:41.125 001 12476.10 85.00 54565.57 88888.00 2016-01-01 16:07:41.250 001 12476.08 84.97 54565.55 88888.00 2016-01-01 16:07:41.375 001 12476.12 84.95 54565.55 88888.00 2016-01-01 16:07:41.500 001 12476.15 84.95 54565.57 88888.00 2016-01-01 16:07:41.625 001 12476.17 84.97 54565.57 88888.00 2016-01-01 16:07:41.750 001 12476.15 85.03 54565.57 88888.00 2016-01-01 16:07:41.875 001 12476.17 85.05 54565.57 88888.00 2016-01-01 16:07:42.000 001 12476.23 85.05 54565.55 88888.00 2016-01-01 16:07:42.125 001 12476.23 85.00 54565.55 88888.00 2016-01-01 16:07:42.250 001 12476.17 84.97 54565.57 88888.00 2016-01-01 16:07:42.375 001 12476.12 84.97 54565.55 88888.00 2016-01-01 16:07:42.500 001 12476.10 85.03 54565.55 88888.00 2016-01-01 16:07:42.625 001 12476.12 85.08 54565.57 88888.00 2016-01-01 16:07:42.750 001 12476.23 85.03 54565.57 88888.00 2016-01-01 16:07:42.875 001 12476.17 85.00 54565.55 88888.00 2016-01-01 16:07:43.000 001 12476.17 85.00 54565.55 88888.00 2016-01-01 16:07:43.125 001 12476.23 85.03 54565.57 88888.00 2016-01-01 16:07:43.250 001 12476.15 85.03 54565.60 88888.00 2016-01-01 16:07:43.375 001 12476.10 85.03 54565.57 88888.00 2016-01-01 16:07:43.500 001 12476.10 85.05 54565.55 88888.00 2016-01-01 16:07:43.625 001 12476.17 85.08 54565.53 88888.00 2016-01-01 16:07:43.750 001 12476.23 85.05 54565.53 88888.00 2016-01-01 16:07:43.875 001 12476.20 85.05 54565.53 88888.00 2016-01-01 16:07:44.000 001 12476.20 85.05 54565.53 88888.00 2016-01-01 16:07:44.125 001 12476.20 85.03 54565.55 88888.00 2016-01-01 16:07:44.250 001 12476.12 85.00 54565.55 88888.00 2016-01-01 16:07:44.375 001 12476.12 85.03 54565.53 88888.00 2016-01-01 16:07:44.500 001 12476.17 85.00 54565.53 88888.00 2016-01-01 16:07:44.625 001 12476.17 85.00 54565.53 88888.00 2016-01-01 16:07:44.750 001 12476.15 85.03 54565.53 88888.00 2016-01-01 16:07:44.875 001 12476.15 85.03 54565.55 88888.00 2016-01-01 16:07:45.000 001 12476.17 85.00 54565.53 88888.00 2016-01-01 16:07:45.125 001 12476.17 85.03 54565.53 88888.00 2016-01-01 16:07:45.250 001 12476.10 84.95 54565.53 88888.00 2016-01-01 16:07:45.375 001 12476.08 84.95 54565.53 88888.00 2016-01-01 16:07:45.500 001 12476.10 84.97 54565.55 88888.00 2016-01-01 16:07:45.625 001 12476.08 85.00 54565.57 88888.00 2016-01-01 16:07:45.750 001 12476.05 85.03 54565.55 88888.00 2016-01-01 16:07:45.875 001 12476.02 85.00 54565.55 88888.00 2016-01-01 16:07:46.000 001 12476.02 85.03 54565.53 88888.00 2016-01-01 16:07:46.125 001 12476.12 85.03 54565.55 88888.00 2016-01-01 16:07:46.250 001 12476.12 84.97 54565.57 88888.00 2016-01-01 16:07:46.375 001 12476.08 85.00 54565.57 88888.00 2016-01-01 16:07:46.500 001 12476.02 84.97 54565.55 88888.00 2016-01-01 16:07:46.625 001 12476.05 84.97 54565.57 88888.00 2016-01-01 16:07:46.750 001 12476.02 84.95 54565.57 88888.00 2016-01-01 16:07:46.875 001 12475.98 85.00 54565.60 88888.00 2016-01-01 16:07:47.000 001 12475.98 85.00 54565.57 88888.00 2016-01-01 16:07:47.125 001 12476.00 84.95 54565.57 88888.00 2016-01-01 16:07:47.250 001 12476.02 84.95 54565.55 88888.00 2016-01-01 16:07:47.375 001 12476.02 84.92 54565.57 88888.00 2016-01-01 16:07:47.500 001 12476.00 84.95 54565.55 88888.00 2016-01-01 16:07:47.625 001 12475.98 84.97 54565.57 88888.00 2016-01-01 16:07:47.750 001 12476.02 85.00 54565.60 88888.00 2016-01-01 16:07:47.875 001 12476.02 85.00 54565.57 88888.00 2016-01-01 16:07:48.000 001 12476.02 85.00 54565.57 88888.00 2016-01-01 16:07:48.125 001 12476.02 85.00 54565.60 88888.00 2016-01-01 16:07:48.250 001 12476.00 85.00 54565.60 88888.00 2016-01-01 16:07:48.375 001 12476.05 84.97 54565.62 88888.00 2016-01-01 16:07:48.500 001 12476.02 84.97 54565.60 88888.00 2016-01-01 16:07:48.625 001 12475.98 85.00 54565.60 88888.00 2016-01-01 16:07:48.750 001 12475.95 85.03 54565.57 88888.00 2016-01-01 16:07:48.875 001 12475.98 85.00 54565.60 88888.00 2016-01-01 16:07:49.000 001 12476.00 85.00 54565.55 88888.00 2016-01-01 16:07:49.125 001 12476.00 85.00 54565.57 88888.00 2016-01-01 16:07:49.250 001 12475.98 85.00 54565.57 88888.00 2016-01-01 16:07:49.375 001 12476.00 85.03 54565.57 88888.00 2016-01-01 16:07:49.500 001 12476.00 84.97 54565.60 88888.00 2016-01-01 16:07:49.625 001 12475.98 84.97 54565.60 88888.00 2016-01-01 16:07:49.750 001 12475.95 84.97 54565.60 88888.00 2016-01-01 16:07:49.875 001 12475.95 84.95 54565.60 88888.00 2016-01-01 16:07:50.000 001 12475.98 85.00 54565.57 88888.00 2016-01-01 16:07:50.125 001 12475.92 85.05 54565.60 88888.00 2016-01-01 16:07:50.250 001 12475.92 85.05 54565.60 88888.00 2016-01-01 16:07:50.375 001 12476.00 85.03 54565.57 88888.00 2016-01-01 16:07:50.500 001 12476.02 85.00 54565.57 88888.00 2016-01-01 16:07:50.625 001 12476.00 84.97 54565.60 88888.00 2016-01-01 16:07:50.750 001 12475.95 85.00 54565.57 88888.00 2016-01-01 16:07:50.875 001 12475.92 85.00 54565.60 88888.00 2016-01-01 16:07:51.000 001 12475.95 85.03 54565.60 88888.00 2016-01-01 16:07:51.125 001 12475.98 85.03 54565.62 88888.00 2016-01-01 16:07:51.250 001 12475.98 85.00 54565.62 88888.00 2016-01-01 16:07:51.375 001 12476.02 85.00 54565.62 88888.00 2016-01-01 16:07:51.500 001 12476.05 85.03 54565.62 88888.00 2016-01-01 16:07:51.625 001 12476.05 85.00 54565.60 88888.00 2016-01-01 16:07:51.750 001 12476.00 85.00 54565.60 88888.00 2016-01-01 16:07:51.875 001 12476.02 85.03 54565.57 88888.00 2016-01-01 16:07:52.000 001 12476.00 85.03 54565.60 88888.00 2016-01-01 16:07:52.125 001 12475.95 85.03 54565.62 88888.00 2016-01-01 16:07:52.250 001 12475.95 85.00 54565.62 88888.00 2016-01-01 16:07:52.375 001 12475.98 85.03 54565.62 88888.00 2016-01-01 16:07:52.500 001 12476.00 85.00 54565.62 88888.00 2016-01-01 16:07:52.625 001 12476.00 85.05 54565.62 88888.00 2016-01-01 16:07:52.750 001 12476.05 85.08 54565.62 88888.00 2016-01-01 16:07:52.875 001 12476.05 85.08 54565.62 88888.00 2016-01-01 16:07:53.000 001 12476.02 85.08 54565.62 88888.00 2016-01-01 16:07:53.125 001 12475.95 85.08 54565.62 88888.00 2016-01-01 16:07:53.250 001 12475.80 85.05 54565.62 88888.00 2016-01-01 16:07:53.375 001 12475.88 85.03 54565.62 88888.00 2016-01-01 16:07:53.500 001 12475.92 85.00 54565.60 88888.00 2016-01-01 16:07:53.625 001 12475.95 85.03 54565.57 88888.00 2016-01-01 16:07:53.750 001 12475.88 85.00 54565.60 88888.00 2016-01-01 16:07:53.875 001 12475.85 84.97 54565.60 88888.00 2016-01-01 16:07:54.000 001 12475.83 85.00 54565.57 88888.00 2016-01-01 16:07:54.125 001 12475.80 85.03 54565.57 88888.00 2016-01-01 16:07:54.250 001 12475.77 85.03 54565.60 88888.00 2016-01-01 16:07:54.375 001 12475.85 85.05 54565.60 88888.00 2016-01-01 16:07:54.500 001 12475.92 85.05 54565.57 88888.00 2016-01-01 16:07:54.625 001 12475.85 85.05 54565.60 88888.00 2016-01-01 16:07:54.750 001 12475.83 85.03 54565.57 88888.00 2016-01-01 16:07:54.875 001 12475.85 85.00 54565.57 88888.00 2016-01-01 16:07:55.000 001 12475.88 85.00 54565.57 88888.00 2016-01-01 16:07:55.125 001 12475.90 85.03 54565.57 88888.00 2016-01-01 16:07:55.250 001 12475.90 85.00 54565.57 88888.00 2016-01-01 16:07:55.375 001 12475.95 85.05 54565.57 88888.00 2016-01-01 16:07:55.500 001 12475.98 85.08 54565.57 88888.00 2016-01-01 16:07:55.625 001 12475.90 85.05 54565.57 88888.00 2016-01-01 16:07:55.750 001 12475.85 85.05 54565.60 88888.00 2016-01-01 16:07:55.875 001 12475.90 85.05 54565.60 88888.00 2016-01-01 16:07:56.000 001 12475.92 85.05 54565.57 88888.00 2016-01-01 16:07:56.125 001 12475.92 85.03 54565.60 88888.00 2016-01-01 16:07:56.250 001 12475.92 85.00 54565.62 88888.00 2016-01-01 16:07:56.375 001 12475.98 85.03 54565.62 88888.00 2016-01-01 16:07:56.500 001 12475.95 85.03 54565.62 88888.00 2016-01-01 16:07:56.625 001 12475.90 85.05 54565.62 88888.00 2016-01-01 16:07:56.750 001 12475.83 85.05 54565.62 88888.00 2016-01-01 16:07:56.875 001 12475.83 85.03 54565.60 88888.00 2016-01-01 16:07:57.000 001 12475.88 85.03 54565.60 88888.00 2016-01-01 16:07:57.125 001 12475.88 85.05 54565.62 88888.00 2016-01-01 16:07:57.250 001 12475.85 85.08 54565.62 88888.00 2016-01-01 16:07:57.375 001 12475.83 85.05 54565.62 88888.00 2016-01-01 16:07:57.500 001 12475.83 85.08 54565.62 88888.00 2016-01-01 16:07:57.625 001 12475.83 85.05 54565.62 88888.00 2016-01-01 16:07:57.750 001 12475.90 85.05 54565.65 88888.00 2016-01-01 16:07:57.875 001 12475.90 85.05 54565.62 88888.00 2016-01-01 16:07:58.000 001 12475.88 85.03 54565.60 88888.00 2016-01-01 16:07:58.125 001 12475.88 85.05 54565.60 88888.00 2016-01-01 16:07:58.250 001 12475.92 85.03 54565.60 88888.00 2016-01-01 16:07:58.375 001 12475.95 85.03 54565.60 88888.00 2016-01-01 16:07:58.500 001 12475.95 85.03 54565.60 88888.00 2016-01-01 16:07:58.625 001 12475.95 85.03 54565.60 88888.00 2016-01-01 16:07:58.750 001 12475.92 85.05 54565.62 88888.00 2016-01-01 16:07:58.875 001 12475.85 85.03 54565.62 88888.00 2016-01-01 16:07:59.000 001 12475.83 85.00 54565.57 88888.00 2016-01-01 16:07:59.125 001 12475.85 85.03 54565.60 88888.00 2016-01-01 16:07:59.250 001 12475.85 85.00 54565.62 88888.00 2016-01-01 16:07:59.375 001 12475.92 85.03 54565.62 88888.00 2016-01-01 16:07:59.500 001 12475.92 85.10 54565.62 88888.00 2016-01-01 16:07:59.625 001 12475.92 85.05 54565.62 88888.00 2016-01-01 16:07:59.750 001 12475.95 85.05 54565.60 88888.00 2016-01-01 16:07:59.875 001 12475.95 85.05 54565.62 88888.00 2016-01-01 16:08:00.000 001 12475.95 85.05 54565.62 88888.00 2016-01-01 16:08:00.125 001 12475.90 85.03 54565.62 88888.00 2016-01-01 16:08:00.250 001 12475.85 85.03 54565.62 88888.00 2016-01-01 16:08:00.375 001 12475.90 85.05 54565.62 88888.00 2016-01-01 16:08:00.500 001 12475.92 85.05 54565.62 88888.00 2016-01-01 16:08:00.625 001 12475.90 85.03 54565.60 88888.00 2016-01-01 16:08:00.750 001 12475.92 85.00 54565.60 88888.00 2016-01-01 16:08:00.875 001 12475.92 85.00 54565.62 88888.00 2016-01-01 16:08:01.000 001 12475.98 85.05 54565.62 88888.00 2016-01-01 16:08:01.125 001 12475.95 85.05 54565.65 88888.00 2016-01-01 16:08:01.250 001 12475.92 85.05 54565.65 88888.00 2016-01-01 16:08:01.375 001 12475.92 85.05 54565.65 88888.00 2016-01-01 16:08:01.500 001 12475.92 85.08 54565.68 88888.00 2016-01-01 16:08:01.625 001 12475.92 85.05 54565.65 88888.00 2016-01-01 16:08:01.750 001 12475.90 85.03 54565.65 88888.00 2016-01-01 16:08:01.875 001 12475.90 85.00 54565.65 88888.00 2016-01-01 16:08:02.000 001 12475.90 85.00 54565.62 88888.00 2016-01-01 16:08:02.125 001 12475.90 85.03 54565.65 88888.00 2016-01-01 16:08:02.250 001 12475.90 85.03 54565.68 88888.00 2016-01-01 16:08:02.375 001 12475.92 85.05 54565.68 88888.00 2016-01-01 16:08:02.500 001 12475.92 85.03 54565.65 88888.00 2016-01-01 16:08:02.625 001 12475.90 85.03 54565.68 88888.00 2016-01-01 16:08:02.750 001 12475.88 85.00 54565.68 88888.00 2016-01-01 16:08:02.875 001 12475.88 85.03 54565.68 88888.00 2016-01-01 16:08:03.000 001 12475.90 85.05 54565.68 88888.00 2016-01-01 16:08:03.125 001 12475.92 85.05 54565.65 88888.00 2016-01-01 16:08:03.250 001 12475.88 85.00 54565.65 88888.00 2016-01-01 16:08:03.375 001 12475.92 85.03 54565.65 88888.00 2016-01-01 16:08:03.500 001 12475.92 85.00 54565.65 88888.00 2016-01-01 16:08:03.625 001 12475.85 85.03 54565.62 88888.00 2016-01-01 16:08:03.750 001 12475.80 85.00 54565.62 88888.00 2016-01-01 16:08:03.875 001 12475.77 85.00 54565.65 88888.00 2016-01-01 16:08:04.000 001 12475.83 85.00 54565.62 88888.00 2016-01-01 16:08:04.125 001 12475.85 84.95 54565.60 88888.00 2016-01-01 16:08:04.250 001 12475.92 84.95 54565.60 88888.00 2016-01-01 16:08:04.375 001 12475.92 84.95 54565.62 88888.00 2016-01-01 16:08:04.500 001 12475.88 84.97 54565.65 88888.00 2016-01-01 16:08:04.625 001 12475.90 84.95 54565.68 88888.00 2016-01-01 16:08:04.750 001 12475.85 84.95 54565.65 88888.00 2016-01-01 16:08:04.875 001 12475.83 84.95 54565.65 88888.00 2016-01-01 16:08:05.000 001 12475.85 84.95 54565.65 88888.00 2016-01-01 16:08:05.125 001 12475.88 84.97 54565.65 88888.00 2016-01-01 16:08:05.250 001 12475.85 84.97 54565.68 88888.00 2016-01-01 16:08:05.375 001 12475.85 84.97 54565.68 88888.00 2016-01-01 16:08:05.500 001 12475.85 84.95 54565.65 88888.00 2016-01-01 16:08:05.625 001 12475.88 84.97 54565.65 88888.00 2016-01-01 16:08:05.750 001 12475.88 84.97 54565.62 88888.00 2016-01-01 16:08:05.875 001 12475.83 84.95 54565.62 88888.00 2016-01-01 16:08:06.000 001 12475.85 84.95 54565.65 88888.00 2016-01-01 16:08:06.125 001 12475.85 84.97 54565.68 88888.00 2016-01-01 16:08:06.250 001 12475.75 84.95 54565.70 88888.00 2016-01-01 16:08:06.375 001 12475.83 85.03 54565.68 88888.00 2016-01-01 16:08:06.500 001 12475.85 84.97 54565.65 88888.00 2016-01-01 16:08:06.625 001 12475.80 84.97 54565.68 88888.00 2016-01-01 16:08:06.750 001 12475.80 85.00 54565.68 88888.00 2016-01-01 16:08:06.875 001 12475.85 85.03 54565.68 88888.00 2016-01-01 16:08:07.000 001 12475.88 85.05 54565.65 88888.00 2016-01-01 16:08:07.125 001 12475.88 85.03 54565.68 88888.00 2016-01-01 16:08:07.250 001 12475.88 85.00 54565.68 88888.00 2016-01-01 16:08:07.375 001 12475.90 85.03 54565.68 88888.00 2016-01-01 16:08:07.500 001 12475.88 85.03 54565.68 88888.00 2016-01-01 16:08:07.625 001 12475.83 85.05 54565.68 88888.00 2016-01-01 16:08:07.750 001 12475.77 85.05 54565.68 88888.00 2016-01-01 16:08:07.875 001 12475.80 85.03 54565.68 88888.00 2016-01-01 16:08:08.000 001 12475.83 85.05 54565.70 88888.00 2016-01-01 16:08:08.125 001 12475.80 85.05 54565.70 88888.00 2016-01-01 16:08:08.250 001 12475.73 85.05 54565.68 88888.00 2016-01-01 16:08:08.375 001 12475.73 85.10 54565.68 88888.00 2016-01-01 16:08:08.500 001 12475.77 85.10 54565.68 88888.00 2016-01-01 16:08:08.625 001 12475.77 85.08 54565.68 88888.00 2016-01-01 16:08:08.750 001 12475.80 85.12 54565.68 88888.00 2016-01-01 16:08:08.875 001 12475.75 85.10 54565.68 88888.00 2016-01-01 16:08:09.000 001 12475.73 85.05 54565.65 88888.00 2016-01-01 16:08:09.125 001 12475.80 85.03 54565.70 88888.00 2016-01-01 16:08:09.250 001 12475.80 85.05 54565.70 88888.00 2016-01-01 16:08:09.375 001 12475.77 85.08 54565.68 88888.00 2016-01-01 16:08:09.500 001 12475.73 85.10 54565.65 88888.00 2016-01-01 16:08:09.625 001 12475.75 85.10 54565.68 88888.00 2016-01-01 16:08:09.750 001 12475.73 85.10 54565.68 88888.00 2016-01-01 16:08:09.875 001 12475.73 85.10 54565.70 88888.00 2016-01-01 16:08:10.000 001 12475.77 85.10 54565.70 88888.00 2016-01-01 16:08:10.125 001 12475.75 85.08 54565.72 88888.00 2016-01-01 16:08:10.250 001 12475.67 85.05 54565.75 88888.00 2016-01-01 16:08:10.375 001 12475.73 85.05 54565.75 88888.00 2016-01-01 16:08:10.500 001 12475.70 85.05 54565.75 88888.00 2016-01-01 16:08:10.625 001 12475.73 85.05 54565.72 88888.00 2016-01-01 16:08:10.750 001 12475.73 85.08 54565.72 88888.00 2016-01-01 16:08:10.875 001 12475.77 85.08 54565.72 88888.00 2016-01-01 16:08:11.000 001 12475.77 85.08 54565.72 88888.00 2016-01-01 16:08:11.125 001 12475.73 85.12 54565.72 88888.00 2016-01-01 16:08:11.250 001 12475.67 85.08 54565.75 88888.00 2016-01-01 16:08:11.375 001 12475.67 85.08 54565.75 88888.00 2016-01-01 16:08:11.500 001 12475.67 85.05 54565.72 88888.00 2016-01-01 16:08:11.625 001 12475.62 85.05 54565.72 88888.00 2016-01-01 16:08:11.750 001 12475.60 85.03 54565.72 88888.00 2016-01-01 16:08:11.875 001 12475.62 85.03 54565.72 88888.00 2016-01-01 16:08:12.000 001 12475.67 85.00 54565.70 88888.00 2016-01-01 16:08:12.125 001 12475.65 85.03 54565.72 88888.00 2016-01-01 16:08:12.250 001 12475.60 84.97 54565.75 88888.00 2016-01-01 16:08:12.375 001 12475.70 84.97 54565.75 88888.00 2016-01-01 16:08:12.500 001 12475.77 84.95 54565.72 88888.00 2016-01-01 16:08:12.625 001 12475.75 84.95 54565.70 88888.00 2016-01-01 16:08:12.750 001 12475.70 84.97 54565.72 88888.00 2016-01-01 16:08:12.875 001 12475.75 85.03 54565.72 88888.00 2016-01-01 16:08:13.000 001 12475.73 85.05 54565.72 88888.00 2016-01-01 16:08:13.125 001 12475.65 85.05 54565.72 88888.00 2016-01-01 16:08:13.250 001 12475.62 85.05 54565.72 88888.00 2016-01-01 16:08:13.375 001 12475.60 85.08 54565.72 88888.00 2016-01-01 16:08:13.500 001 12475.70 85.05 54565.72 88888.00 2016-01-01 16:08:13.625 001 12475.73 85.05 54565.72 88888.00 2016-01-01 16:08:13.750 001 12475.70 85.08 54565.72 88888.00 2016-01-01 16:08:13.875 001 12475.65 85.05 54565.72 88888.00 2016-01-01 16:08:14.000 001 12475.62 85.03 54565.70 88888.00 2016-01-01 16:08:14.125 001 12475.67 85.03 54565.70 88888.00 2016-01-01 16:08:14.250 001 12475.70 84.97 54565.72 88888.00 2016-01-01 16:08:14.375 001 12475.77 85.03 54565.75 88888.00 2016-01-01 16:08:14.500 001 12475.73 85.05 54565.75 88888.00 2016-01-01 16:08:14.625 001 12475.73 85.05 54565.75 88888.00 2016-01-01 16:08:14.750 001 12475.73 85.05 54565.75 88888.00 2016-01-01 16:08:14.875 001 12475.70 85.03 54565.75 88888.00 2016-01-01 16:08:15.000 001 12475.70 85.03 54565.72 88888.00 2016-01-01 16:08:15.125 001 12475.70 85.03 54565.72 88888.00 2016-01-01 16:08:15.250 001 12475.67 85.03 54565.72 88888.00 2016-01-01 16:08:15.375 001 12475.70 85.05 54565.75 88888.00 2016-01-01 16:08:15.500 001 12475.65 85.05 54565.75 88888.00 2016-01-01 16:08:15.625 001 12475.60 85.03 54565.78 88888.00 2016-01-01 16:08:15.750 001 12475.60 85.03 54565.78 88888.00 2016-01-01 16:08:15.875 001 12475.67 85.05 54565.78 88888.00 2016-01-01 16:08:16.000 001 12475.62 85.08 54565.78 88888.00 2016-01-01 16:08:16.125 001 12475.60 85.05 54565.78 88888.00 2016-01-01 16:08:16.250 001 12475.58 85.03 54565.78 88888.00 2016-01-01 16:08:16.375 001 12475.60 85.03 54565.75 88888.00 2016-01-01 16:08:16.500 001 12475.60 85.03 54565.78 88888.00 2016-01-01 16:08:16.625 001 12475.60 85.03 54565.78 88888.00 2016-01-01 16:08:16.750 001 12475.65 85.05 54565.78 88888.00 2016-01-01 16:08:16.875 001 12475.65 85.08 54565.78 88888.00 2016-01-01 16:08:17.000 001 12475.67 85.10 54565.75 88888.00 2016-01-01 16:08:17.125 001 12475.60 85.10 54565.75 88888.00 2016-01-01 16:08:17.250 001 12475.55 85.08 54565.75 88888.00 2016-01-01 16:08:17.375 001 12475.58 85.10 54565.75 88888.00 2016-01-01 16:08:17.500 001 12475.58 85.10 54565.78 88888.00 2016-01-01 16:08:17.625 001 12475.55 85.12 54565.80 88888.00 2016-01-01 16:08:17.750 001 12475.48 85.15 54565.78 88888.00 2016-01-01 16:08:17.875 001 12475.52 85.15 54565.78 88888.00 2016-01-01 16:08:18.000 001 12475.60 85.15 54565.78 88888.00 2016-01-01 16:08:18.125 001 12475.58 85.15 54565.78 88888.00 2016-01-01 16:08:18.250 001 12475.55 85.12 54565.80 88888.00 2016-01-01 16:08:18.375 001 12475.52 85.12 54565.78 88888.00 2016-01-01 16:08:18.500 001 12475.42 85.10 54565.80 88888.00 2016-01-01 16:08:18.625 001 12475.35 85.10 54565.78 88888.00 2016-01-01 16:08:18.750 001 12475.35 85.08 54565.78 88888.00 2016-01-01 16:08:18.875 001 12475.42 85.03 54565.78 88888.00 2016-01-01 16:08:19.000 001 12475.50 85.08 54565.78 88888.00 2016-01-01 16:08:19.125 001 12475.55 85.12 54565.78 88888.00 2016-01-01 16:08:19.250 001 12475.45 85.10 54565.80 88888.00 2016-01-01 16:08:19.375 001 12475.45 85.10 54565.80 88888.00 2016-01-01 16:08:19.500 001 12475.42 85.10 54565.80 88888.00 2016-01-01 16:08:19.625 001 12475.40 85.12 54565.78 88888.00 2016-01-01 16:08:19.750 001 12475.40 85.15 54565.78 88888.00 2016-01-01 16:08:19.875 001 12475.45 85.12 54565.78 88888.00 2016-01-01 16:08:20.000 001 12475.48 85.10 54565.78 88888.00 2016-01-01 16:08:20.125 001 12475.45 85.10 54565.80 88888.00 2016-01-01 16:08:20.250 001 12475.40 85.15 54565.78 88888.00 2016-01-01 16:08:20.375 001 12475.42 85.12 54565.78 88888.00 2016-01-01 16:08:20.500 001 12475.50 85.12 54565.80 88888.00 2016-01-01 16:08:20.625 001 12475.50 85.15 54565.80 88888.00 2016-01-01 16:08:20.750 001 12475.50 85.15 54565.78 88888.00 2016-01-01 16:08:20.875 001 12475.42 85.12 54565.75 88888.00 2016-01-01 16:08:21.000 001 12475.42 85.12 54565.78 88888.00 2016-01-01 16:08:21.125 001 12475.40 85.15 54565.80 88888.00 2016-01-01 16:08:21.250 001 12475.35 85.15 54565.82 88888.00 2016-01-01 16:08:21.375 001 12475.35 85.17 54565.80 88888.00 2016-01-01 16:08:21.500 001 12475.35 85.17 54565.80 88888.00 2016-01-01 16:08:21.625 001 12475.35 85.15 54565.80 88888.00 2016-01-01 16:08:21.750 001 12475.40 85.10 54565.82 88888.00 2016-01-01 16:08:21.875 001 12475.42 85.10 54565.80 88888.00 2016-01-01 16:08:22.000 001 12475.42 85.10 54565.80 88888.00 2016-01-01 16:08:22.125 001 12475.40 85.10 54565.82 88888.00 2016-01-01 16:08:22.250 001 12475.40 85.12 54565.78 88888.00 2016-01-01 16:08:22.375 001 12475.42 85.17 54565.78 88888.00 2016-01-01 16:08:22.500 001 12475.42 85.15 54565.78 88888.00 2016-01-01 16:08:22.625 001 12475.38 85.12 54565.78 88888.00 2016-01-01 16:08:22.750 001 12475.42 85.15 54565.78 88888.00 2016-01-01 16:08:22.875 001 12475.40 85.12 54565.78 88888.00 2016-01-01 16:08:23.000 001 12475.38 85.17 54565.78 88888.00 2016-01-01 16:08:23.125 001 12475.40 85.17 54565.75 88888.00 2016-01-01 16:08:23.250 001 12475.33 85.15 54565.75 88888.00 2016-01-01 16:08:23.375 001 12475.27 85.17 54565.75 88888.00 2016-01-01 16:08:23.500 001 12475.40 85.20 54565.78 88888.00 2016-01-01 16:08:23.625 001 12475.48 85.20 54565.75 88888.00 2016-01-01 16:08:23.750 001 12475.50 85.20 54565.75 88888.00 2016-01-01 16:08:23.875 001 12475.50 85.17 54565.72 88888.00 2016-01-01 16:08:24.000 001 12475.48 85.17 54565.72 88888.00 2016-01-01 16:08:24.125 001 12475.42 85.20 54565.72 88888.00 2016-01-01 16:08:24.250 001 12475.38 85.15 54565.72 88888.00 2016-01-01 16:08:24.375 001 12475.38 85.20 54565.72 88888.00 2016-01-01 16:08:24.500 001 12475.35 85.20 54565.72 88888.00 2016-01-01 16:08:24.625 001 12475.45 85.17 54565.72 88888.00 2016-01-01 16:08:24.750 001 12475.40 85.17 54565.72 88888.00 2016-01-01 16:08:24.875 001 12475.40 85.17 54565.75 88888.00 2016-01-01 16:08:25.000 001 12475.42 85.20 54565.75 88888.00 2016-01-01 16:08:25.125 001 12475.40 85.20 54565.75 88888.00 2016-01-01 16:08:25.250 001 12475.40 85.17 54565.78 88888.00 2016-01-01 16:08:25.375 001 12475.40 85.15 54565.75 88888.00 2016-01-01 16:08:25.500 001 12475.38 85.17 54565.75 88888.00 2016-01-01 16:08:25.625 001 12475.45 85.17 54565.75 88888.00 2016-01-01 16:08:25.750 001 12475.52 85.20 54565.78 88888.00 2016-01-01 16:08:25.875 001 12475.50 85.22 54565.80 88888.00 2016-01-01 16:08:26.000 001 12475.40 85.22 54565.78 88888.00 2016-01-01 16:08:26.125 001 12475.40 85.20 54565.78 88888.00 2016-01-01 16:08:26.250 001 12475.38 85.20 54565.82 88888.00 2016-01-01 16:08:26.375 001 12475.45 85.20 54565.78 88888.00 2016-01-01 16:08:26.500 001 12475.50 85.17 54565.75 88888.00 2016-01-01 16:08:26.625 001 12475.50 85.22 54565.78 88888.00 2016-01-01 16:08:26.750 001 12475.42 85.22 54565.80 88888.00 2016-01-01 16:08:26.875 001 12475.38 85.20 54565.78 88888.00 2016-01-01 16:08:27.000 001 12475.40 85.22 54565.80 88888.00 2016-01-01 16:08:27.125 001 12475.40 85.25 54565.80 88888.00 2016-01-01 16:08:27.250 001 12475.35 85.28 54565.80 88888.00 2016-01-01 16:08:27.375 001 12475.35 85.25 54565.78 88888.00 2016-01-01 16:08:27.500 001 12475.38 85.22 54565.78 88888.00 2016-01-01 16:08:27.625 001 12475.38 85.25 54565.78 88888.00 2016-01-01 16:08:27.750 001 12475.38 85.28 54565.75 88888.00 2016-01-01 16:08:27.875 001 12475.38 85.30 54565.75 88888.00 2016-01-01 16:08:28.000 001 12475.45 85.28 54565.72 88888.00 2016-01-01 16:08:28.125 001 12475.50 85.28 54565.72 88888.00 2016-01-01 16:08:28.250 001 12475.45 85.28 54565.72 88888.00 2016-01-01 16:08:28.375 001 12475.40 85.30 54565.72 88888.00 2016-01-01 16:08:28.500 001 12475.35 85.33 54565.72 88888.00 2016-01-01 16:08:28.625 001 12475.42 85.33 54565.72 88888.00 2016-01-01 16:08:28.750 001 12475.42 85.33 54565.72 88888.00 2016-01-01 16:08:28.875 001 12475.42 85.30 54565.72 88888.00 2016-01-01 16:08:29.000 001 12475.42 85.30 54565.72 88888.00 2016-01-01 16:08:29.125 001 12475.45 85.35 54565.72 88888.00 2016-01-01 16:08:29.250 001 12475.50 85.30 54565.75 88888.00 2016-01-01 16:08:29.375 001 12475.48 85.30 54565.72 88888.00 2016-01-01 16:08:29.500 001 12475.45 85.30 54565.72 88888.00 2016-01-01 16:08:29.625 001 12475.45 85.30 54565.72 88888.00 2016-01-01 16:08:29.750 001 12475.48 85.33 54565.72 88888.00 2016-01-01 16:08:29.875 001 12475.52 85.35 54565.78 88888.00 2016-01-01 16:08:30.000 001 12475.45 85.33 54565.75 88888.00 2016-01-01 16:08:30.125 001 12475.42 85.33 54565.72 88888.00 2016-01-01 16:08:30.250 001 12475.38 85.25 54565.75 88888.00 2016-01-01 16:08:30.375 001 12475.38 85.28 54565.75 88888.00 2016-01-01 16:08:30.500 001 12475.35 85.30 54565.78 88888.00 2016-01-01 16:08:30.625 001 12475.38 85.30 54565.78 88888.00 2016-01-01 16:08:30.750 001 12475.42 85.30 54565.75 88888.00 2016-01-01 16:08:30.875 001 12475.48 85.25 54565.75 88888.00 2016-01-01 16:08:31.000 001 12475.52 85.22 54565.75 88888.00 2016-01-01 16:08:31.125 001 12475.48 85.25 54565.72 88888.00 2016-01-01 16:08:31.250 001 12475.35 85.22 54565.78 88888.00 2016-01-01 16:08:31.375 001 12475.45 85.28 54565.78 88888.00 2016-01-01 16:08:31.500 001 12475.45 85.30 54565.80 88888.00 2016-01-01 16:08:31.625 001 12475.48 85.28 54565.80 88888.00 2016-01-01 16:08:31.750 001 12475.45 85.22 54565.78 88888.00 2016-01-01 16:08:31.875 001 12475.45 85.25 54565.80 88888.00 2016-01-01 16:08:32.000 001 12475.45 85.28 54565.80 88888.00 2016-01-01 16:08:32.125 001 12475.42 85.28 54565.78 88888.00 2016-01-01 16:08:32.250 001 12475.40 85.25 54565.78 88888.00 2016-01-01 16:08:32.375 001 12475.42 85.25 54565.75 88888.00 2016-01-01 16:08:32.500 001 12475.50 85.30 54565.78 88888.00 2016-01-01 16:08:32.625 001 12475.55 85.33 54565.78 88888.00 2016-01-01 16:08:32.750 001 12475.50 85.30 54565.75 88888.00 2016-01-01 16:08:32.875 001 12475.48 85.30 54565.75 88888.00 2016-01-01 16:08:33.000 001 12475.45 85.28 54565.75 88888.00 2016-01-01 16:08:33.125 001 12475.38 85.28 54565.80 88888.00 2016-01-01 16:08:33.250 001 12475.35 85.22 54565.78 88888.00 2016-01-01 16:08:33.375 001 12475.40 85.28 54565.80 88888.00 2016-01-01 16:08:33.500 001 12475.35 85.30 54565.78 88888.00 2016-01-01 16:08:33.625 001 12475.35 85.28 54565.78 88888.00 2016-01-01 16:08:33.750 001 12475.35 85.25 54565.78 88888.00 2016-01-01 16:08:33.875 001 12475.35 85.25 54565.78 88888.00 2016-01-01 16:08:34.000 001 12475.35 85.28 54565.78 88888.00 2016-01-01 16:08:34.125 001 12475.38 85.25 54565.78 88888.00 2016-01-01 16:08:34.250 001 12475.35 85.20 54565.78 88888.00 2016-01-01 16:08:34.375 001 12475.33 85.25 54565.78 88888.00 2016-01-01 16:08:34.500 001 12475.30 85.25 54565.78 88888.00 2016-01-01 16:08:34.625 001 12475.33 85.22 54565.78 88888.00 2016-01-01 16:08:34.750 001 12475.40 85.22 54565.78 88888.00 2016-01-01 16:08:34.875 001 12475.48 85.22 54565.80 88888.00 2016-01-01 16:08:35.000 001 12475.42 85.22 54565.78 88888.00 2016-01-01 16:08:35.125 001 12475.42 85.20 54565.78 88888.00 2016-01-01 16:08:35.250 001 12475.45 85.20 54565.80 88888.00 2016-01-01 16:08:35.375 001 12475.40 85.22 54565.80 88888.00 2016-01-01 16:08:35.500 001 12475.30 85.22 54565.80 88888.00 2016-01-01 16:08:35.625 001 12475.35 85.22 54565.82 88888.00 2016-01-01 16:08:35.750 001 12475.40 85.22 54565.82 88888.00 2016-01-01 16:08:35.875 001 12475.38 85.25 54565.85 88888.00 2016-01-01 16:08:36.000 001 12475.30 85.25 54565.82 88888.00 2016-01-01 16:08:36.125 001 12475.33 85.22 54565.80 88888.00 2016-01-01 16:08:36.250 001 12475.38 85.17 54565.80 88888.00 2016-01-01 16:08:36.375 001 12475.35 85.17 54565.82 88888.00 2016-01-01 16:08:36.500 001 12475.38 85.20 54565.78 88888.00 2016-01-01 16:08:36.625 001 12475.38 85.22 54565.80 88888.00 2016-01-01 16:08:36.750 001 12475.38 85.17 54565.80 88888.00 2016-01-01 16:08:36.875 001 12475.33 85.17 54565.80 88888.00 2016-01-01 16:08:37.000 001 12475.27 85.20 54565.82 88888.00 2016-01-01 16:08:37.125 001 12475.33 85.20 54565.85 88888.00 2016-01-01 16:08:37.250 001 12475.40 85.17 54565.80 88888.00 2016-01-01 16:08:37.375 001 12475.42 85.20 54565.80 88888.00 2016-01-01 16:08:37.500 001 12475.42 85.20 54565.82 88888.00 2016-01-01 16:08:37.625 001 12475.42 85.22 54565.80 88888.00 2016-01-01 16:08:37.750 001 12475.38 85.20 54565.82 88888.00 2016-01-01 16:08:37.875 001 12475.40 85.20 54565.80 88888.00 2016-01-01 16:08:38.000 001 12475.42 85.17 54565.78 88888.00 2016-01-01 16:08:38.125 001 12475.35 85.15 54565.80 88888.00 2016-01-01 16:08:38.250 001 12475.33 85.15 54565.80 88888.00 2016-01-01 16:08:38.375 001 12475.35 85.17 54565.80 88888.00 2016-01-01 16:08:38.500 001 12475.33 85.20 54565.82 88888.00 2016-01-01 16:08:38.625 001 12475.33 85.17 54565.80 88888.00 2016-01-01 16:08:38.750 001 12475.40 85.17 54565.82 88888.00 2016-01-01 16:08:38.875 001 12475.40 85.12 54565.80 88888.00 2016-01-01 16:08:39.000 001 12475.30 85.12 54565.80 88888.00 2016-01-01 16:08:39.125 001 12475.30 85.17 54565.82 88888.00 2016-01-01 16:08:39.250 001 12475.42 85.15 54565.85 88888.00 2016-01-01 16:08:39.375 001 12475.48 85.17 54565.82 88888.00 2016-01-01 16:08:39.500 001 12475.45 85.15 54565.80 88888.00 2016-01-01 16:08:39.625 001 12475.48 85.12 54565.80 88888.00 2016-01-01 16:08:39.750 001 12475.42 85.15 54565.82 88888.00 2016-01-01 16:08:39.875 001 12475.35 85.15 54565.82 88888.00 2016-01-01 16:08:40.000 001 12475.38 85.15 54565.80 88888.00 2016-01-01 16:08:40.125 001 12475.40 85.12 54565.80 88888.00 2016-01-01 16:08:40.250 001 12475.40 85.12 54565.80 88888.00 2016-01-01 16:08:40.375 001 12475.38 85.15 54565.82 88888.00 2016-01-01 16:08:40.500 001 12475.35 85.12 54565.80 88888.00 2016-01-01 16:08:40.625 001 12475.33 85.12 54565.80 88888.00 2016-01-01 16:08:40.750 001 12475.30 85.17 54565.80 88888.00 2016-01-01 16:08:40.875 001 12475.27 85.17 54565.80 88888.00 2016-01-01 16:08:41.000 001 12475.35 85.12 54565.80 88888.00 2016-01-01 16:08:41.125 001 12475.35 85.12 54565.80 88888.00 2016-01-01 16:08:41.250 001 12475.35 85.15 54565.80 88888.00 2016-01-01 16:08:41.375 001 12475.35 85.15 54565.80 88888.00 2016-01-01 16:08:41.500 001 12475.30 85.12 54565.80 88888.00 2016-01-01 16:08:41.625 001 12475.27 85.12 54565.80 88888.00 2016-01-01 16:08:41.750 001 12475.27 85.17 54565.82 88888.00 2016-01-01 16:08:41.875 001 12475.35 85.22 54565.82 88888.00 2016-01-01 16:08:42.000 001 12475.38 85.20 54565.85 88888.00 2016-01-01 16:08:42.125 001 12475.33 85.17 54565.85 88888.00 2016-01-01 16:08:42.250 001 12475.20 85.15 54565.85 88888.00 2016-01-01 16:08:42.375 001 12475.20 85.15 54565.85 88888.00 2016-01-01 16:08:42.500 001 12475.27 85.17 54565.82 88888.00 2016-01-01 16:08:42.625 001 12475.30 85.17 54565.82 88888.00 2016-01-01 16:08:42.750 001 12475.33 85.20 54565.85 88888.00 2016-01-01 16:08:42.875 001 12475.38 85.20 54565.82 88888.00 2016-01-01 16:08:43.000 001 12475.38 85.20 54565.82 88888.00 2016-01-01 16:08:43.125 001 12475.33 85.20 54565.85 88888.00 2016-01-01 16:08:43.250 001 12475.30 85.20 54565.85 88888.00 2016-01-01 16:08:43.375 001 12475.33 85.17 54565.82 88888.00 2016-01-01 16:08:43.500 001 12475.27 85.17 54565.85 88888.00 2016-01-01 16:08:43.625 001 12475.25 85.17 54565.85 88888.00 2016-01-01 16:08:43.750 001 12475.27 85.22 54565.85 88888.00 2016-01-01 16:08:43.875 001 12475.30 85.22 54565.85 88888.00 2016-01-01 16:08:44.000 001 12475.30 85.20 54565.85 88888.00 2016-01-01 16:08:44.125 001 12475.30 85.22 54565.85 88888.00 2016-01-01 16:08:44.250 001 12475.30 85.22 54565.85 88888.00 2016-01-01 16:08:44.375 001 12475.27 85.25 54565.85 88888.00 2016-01-01 16:08:44.500 001 12475.30 85.20 54565.82 88888.00 2016-01-01 16:08:44.625 001 12475.35 85.22 54565.85 88888.00 2016-01-01 16:08:44.750 001 12475.33 85.25 54565.85 88888.00 2016-01-01 16:08:44.875 001 12475.25 85.28 54565.88 88888.00 2016-01-01 16:08:45.000 001 12475.25 85.25 54565.85 88888.00 2016-01-01 16:08:45.125 001 12475.33 85.28 54565.82 88888.00 2016-01-01 16:08:45.250 001 12475.27 85.25 54565.82 88888.00 2016-01-01 16:08:45.375 001 12475.30 85.28 54565.82 88888.00 2016-01-01 16:08:45.500 001 12475.35 85.28 54565.82 88888.00 2016-01-01 16:08:45.625 001 12475.30 85.25 54565.82 88888.00 2016-01-01 16:08:45.750 001 12475.30 85.22 54565.85 88888.00 2016-01-01 16:08:45.875 001 12475.27 85.20 54565.85 88888.00 2016-01-01 16:08:46.000 001 12475.25 85.25 54565.85 88888.00 2016-01-01 16:08:46.125 001 12475.33 85.25 54565.88 88888.00 2016-01-01 16:08:46.250 001 12475.35 85.22 54565.88 88888.00 2016-01-01 16:08:46.375 001 12475.40 85.22 54565.85 88888.00 2016-01-01 16:08:46.500 001 12475.40 85.25 54565.85 88888.00 2016-01-01 16:08:46.625 001 12475.27 85.25 54565.85 88888.00 2016-01-01 16:08:46.750 001 12475.27 85.28 54565.85 88888.00 2016-01-01 16:08:46.875 001 12475.25 85.30 54565.88 88888.00 2016-01-01 16:08:47.000 001 12475.30 85.30 54565.85 88888.00 2016-01-01 16:08:47.125 001 12475.30 85.28 54565.88 88888.00 2016-01-01 16:08:47.250 001 12475.30 85.25 54565.85 88888.00 2016-01-01 16:08:47.375 001 12475.33 85.25 54565.85 88888.00 2016-01-01 16:08:47.500 001 12475.30 85.28 54565.85 88888.00 2016-01-01 16:08:47.625 001 12475.30 85.25 54565.82 88888.00 2016-01-01 16:08:47.750 001 12475.35 85.25 54565.82 88888.00 2016-01-01 16:08:47.875 001 12475.38 85.30 54565.85 88888.00 2016-01-01 16:08:48.000 001 12475.30 85.28 54565.82 88888.00 2016-01-01 16:08:48.125 001 12475.30 85.28 54565.85 88888.00 2016-01-01 16:08:48.250 001 12475.25 85.28 54565.90 88888.00 2016-01-01 16:08:48.375 001 12475.23 85.28 54565.90 88888.00 2016-01-01 16:08:48.500 001 12475.25 85.28 54565.90 88888.00 2016-01-01 16:08:48.625 001 12475.27 85.28 54565.85 88888.00 2016-01-01 16:08:48.750 001 12475.33 85.28 54565.85 88888.00 2016-01-01 16:08:48.875 001 12475.40 85.28 54565.85 88888.00 2016-01-01 16:08:49.000 001 12475.35 85.30 54565.88 88888.00 2016-01-01 16:08:49.125 001 12475.30 85.30 54565.88 88888.00 2016-01-01 16:08:49.250 001 12475.27 85.30 54565.88 88888.00 2016-01-01 16:08:49.375 001 12475.30 85.33 54565.85 88888.00 2016-01-01 16:08:49.500 001 12475.30 85.30 54565.88 88888.00 2016-01-01 16:08:49.625 001 12475.27 85.33 54565.88 88888.00 2016-01-01 16:08:49.750 001 12475.27 85.35 54565.88 88888.00 2016-01-01 16:08:49.875 001 12475.25 85.35 54565.90 88888.00 2016-01-01 16:08:50.000 001 12475.23 85.33 54565.85 88888.00 2016-01-01 16:08:50.125 001 12475.27 85.30 54565.85 88888.00 2016-01-01 16:08:50.250 001 12475.33 85.33 54565.88 88888.00 2016-01-01 16:08:50.375 001 12475.27 85.35 54565.85 88888.00 2016-01-01 16:08:50.500 001 12475.25 85.38 54565.85 88888.00 2016-01-01 16:08:50.625 001 12475.27 85.38 54565.85 88888.00 2016-01-01 16:08:50.750 001 12475.35 85.33 54565.82 88888.00 2016-01-01 16:08:50.875 001 12475.38 85.30 54565.85 88888.00 2016-01-01 16:08:51.000 001 12475.27 85.33 54565.82 88888.00 2016-01-01 16:08:51.125 001 12475.23 85.30 54565.82 88888.00 2016-01-01 16:08:51.250 001 12475.23 85.30 54565.85 88888.00 2016-01-01 16:08:51.375 001 12475.27 85.35 54565.88 88888.00 2016-01-01 16:08:51.500 001 12475.33 85.35 54565.85 88888.00 2016-01-01 16:08:51.625 001 12475.30 85.35 54565.82 88888.00 2016-01-01 16:08:51.750 001 12475.30 85.35 54565.85 88888.00 2016-01-01 16:08:51.875 001 12475.33 85.40 54565.85 88888.00 2016-01-01 16:08:52.000 001 12475.40 85.38 54565.85 88888.00 2016-01-01 16:08:52.125 001 12475.45 85.38 54565.88 88888.00 2016-01-01 16:08:52.250 001 12475.42 85.38 54565.90 88888.00 2016-01-01 16:08:52.375 001 12475.42 85.40 54565.85 88888.00 2016-01-01 16:08:52.500 001 12475.35 85.38 54565.85 88888.00 2016-01-01 16:08:52.625 001 12475.30 85.38 54565.85 88888.00 2016-01-01 16:08:52.750 001 12475.27 85.33 54565.85 88888.00 2016-01-01 16:08:52.875 001 12475.23 85.38 54565.88 88888.00 2016-01-01 16:08:53.000 001 12475.20 85.38 54565.88 88888.00 2016-01-01 16:08:53.125 001 12475.23 85.40 54565.88 88888.00 2016-01-01 16:08:53.250 001 12475.33 85.38 54565.88 88888.00 2016-01-01 16:08:53.375 001 12475.35 85.40 54565.90 88888.00 2016-01-01 16:08:53.500 001 12475.27 85.42 54565.90 88888.00 2016-01-01 16:08:53.625 001 12475.20 85.38 54565.88 88888.00 2016-01-01 16:08:53.750 001 12475.23 85.38 54565.85 88888.00 2016-01-01 16:08:53.875 001 12475.27 85.40 54565.85 88888.00 2016-01-01 16:08:54.000 001 12475.33 85.40 54565.85 88888.00 2016-01-01 16:08:54.125 001 12475.27 85.40 54565.88 88888.00 2016-01-01 16:08:54.250 001 12475.20 85.40 54565.90 88888.00 2016-01-01 16:08:54.375 001 12475.25 85.40 54565.90 88888.00 2016-01-01 16:08:54.500 001 12475.25 85.40 54565.88 88888.00 2016-01-01 16:08:54.625 001 12475.30 85.40 54565.88 88888.00 2016-01-01 16:08:54.750 001 12475.27 85.42 54565.90 88888.00 2016-01-01 16:08:54.875 001 12475.27 85.40 54565.90 88888.00 2016-01-01 16:08:55.000 001 12475.35 85.25 54565.88 88888.00 2016-01-01 16:08:55.125 001 12475.38 85.25 54565.88 88888.00 2016-01-01 16:08:55.250 001 12475.27 85.28 54565.88 88888.00 2016-01-01 16:08:55.375 001 12475.25 85.35 54565.85 88888.00 2016-01-01 16:08:55.500 001 12475.27 85.40 54565.85 88888.00 2016-01-01 16:08:55.625 001 12475.33 85.40 54565.85 88888.00 2016-01-01 16:08:55.750 001 12475.30 85.40 54565.88 88888.00 2016-01-01 16:08:55.875 001 12475.30 85.38 54565.90 88888.00 2016-01-01 16:08:56.000 001 12475.30 85.33 54565.93 88888.00 2016-01-01 16:08:56.125 001 12475.35 85.38 54565.93 88888.00 2016-01-01 16:08:56.250 001 12475.27 85.38 54565.93 88888.00 2016-01-01 16:08:56.375 001 12475.30 85.35 54565.93 88888.00 2016-01-01 16:08:56.500 001 12475.30 85.38 54565.90 88888.00 2016-01-01 16:08:56.625 001 12475.30 85.42 54565.93 88888.00 2016-01-01 16:08:56.750 001 12475.27 85.40 54565.93 88888.00 2016-01-01 16:08:56.875 001 12475.33 85.38 54565.93 88888.00 2016-01-01 16:08:57.000 001 12475.35 85.35 54565.93 88888.00 2016-01-01 16:08:57.125 001 12475.33 85.35 54565.95 88888.00 2016-01-01 16:08:57.250 001 12475.30 85.33 54565.95 88888.00 2016-01-01 16:08:57.375 001 12475.23 85.33 54565.95 88888.00 2016-01-01 16:08:57.500 001 12475.25 85.33 54565.93 88888.00 2016-01-01 16:08:57.625 001 12475.35 85.33 54565.93 88888.00 2016-01-01 16:08:57.750 001 12475.35 85.35 54565.93 88888.00 2016-01-01 16:08:57.875 001 12475.27 85.38 54565.93 88888.00 2016-01-01 16:08:58.000 001 12475.27 85.35 54565.93 88888.00 2016-01-01 16:08:58.125 001 12475.30 85.35 54565.95 88888.00 2016-01-01 16:08:58.250 001 12475.27 85.33 54565.93 88888.00 2016-01-01 16:08:58.375 001 12475.27 85.35 54565.97 88888.00 2016-01-01 16:08:58.500 001 12475.27 85.33 54565.90 88888.00 2016-01-01 16:08:58.625 001 12475.33 85.35 54565.93 88888.00 2016-01-01 16:08:58.750 001 12475.30 85.38 54565.90 88888.00 2016-01-01 16:08:58.875 001 12475.30 85.38 54565.93 88888.00 2016-01-01 16:08:59.000 001 12475.35 85.38 54565.90 88888.00 2016-01-01 16:08:59.125 001 12475.33 85.35 54565.90 88888.00 2016-01-01 16:08:59.250 001 12475.33 85.35 54565.93 88888.00 2016-01-01 16:08:59.375 001 12475.42 85.33 54565.95 88888.00 2016-01-01 16:08:59.500 001 12475.42 85.33 54565.93 88888.00 2016-01-01 16:08:59.625 001 12475.38 85.30 54565.93 88888.00 2016-01-01 16:08:59.750 001 12475.30 85.30 54565.93 88888.00 2016-01-01 16:08:59.875 001 12475.33 85.30 54565.95 88888.00 2016-01-01 16:09:00.000 001 12475.35 85.30 54565.90 88888.00 2016-01-01 16:09:00.125 001 12475.35 85.30 54565.93 88888.00 2016-01-01 16:09:00.250 001 12475.33 85.28 54565.93 88888.00 2016-01-01 16:09:00.375 001 12475.30 85.28 54565.90 88888.00 2016-01-01 16:09:00.500 001 12475.33 85.28 54565.93 88888.00 2016-01-01 16:09:00.625 001 12475.35 85.28 54565.93 88888.00 2016-01-01 16:09:00.750 001 12475.38 85.33 54565.93 88888.00 2016-01-01 16:09:00.875 001 12475.30 85.28 54565.95 88888.00 2016-01-01 16:09:01.000 001 12475.25 85.28 54565.93 88888.00 2016-01-01 16:09:01.125 001 12475.25 85.28 54565.95 88888.00 2016-01-01 16:09:01.250 001 12475.27 85.28 54565.93 88888.00 2016-01-01 16:09:01.375 001 12475.33 85.25 54565.95 88888.00 2016-01-01 16:09:01.500 001 12475.33 85.28 54565.97 88888.00 2016-01-01 16:09:01.625 001 12475.35 85.30 54565.97 88888.00 2016-01-01 16:09:01.750 001 12475.38 85.30 54565.93 88888.00 2016-01-01 16:09:01.875 001 12475.38 85.28 54565.93 88888.00 2016-01-01 16:09:02.000 001 12475.38 85.25 54565.93 88888.00 2016-01-01 16:09:02.125 001 12475.42 85.28 54565.95 88888.00 2016-01-01 16:09:02.250 001 12475.40 85.22 54565.95 88888.00 2016-01-01 16:09:02.375 001 12475.48 85.28 54565.95 88888.00 2016-01-01 16:09:02.500 001 12475.52 85.30 54565.95 88888.00 2016-01-01 16:09:02.625 001 12475.45 85.30 54565.95 88888.00 2016-01-01 16:09:02.750 001 12475.38 85.28 54565.97 88888.00 2016-01-01 16:09:02.875 001 12475.40 85.28 54565.97 88888.00 2016-01-01 16:09:03.000 001 12475.35 85.25 54565.95 88888.00 2016-01-01 16:09:03.125 001 12475.35 85.22 54565.93 88888.00 2016-01-01 16:09:03.250 001 12475.38 85.22 54565.95 88888.00 2016-01-01 16:09:03.375 001 12475.38 85.25 54565.95 88888.00 2016-01-01 16:09:03.500 001 12475.38 85.28 54565.93 88888.00 2016-01-01 16:09:03.625 001 12475.38 85.28 54565.97 88888.00 2016-01-01 16:09:03.750 001 12475.40 85.28 54565.95 88888.00 2016-01-01 16:09:03.875 001 12475.45 85.22 54565.93 88888.00 2016-01-01 16:09:04.000 001 12475.48 85.22 54565.93 88888.00 2016-01-01 16:09:04.125 001 12475.38 85.22 54565.93 88888.00 2016-01-01 16:09:04.250 001 12475.33 85.22 54565.95 88888.00 2016-01-01 16:09:04.375 001 12475.30 85.20 54565.95 88888.00 2016-01-01 16:09:04.500 001 12475.38 85.20 54565.97 88888.00 2016-01-01 16:09:04.625 001 12475.50 85.20 54565.95 88888.00 2016-01-01 16:09:04.750 001 12475.48 85.22 54565.97 88888.00 2016-01-01 16:09:04.875 001 12475.48 85.22 54565.97 88888.00 2016-01-01 16:09:05.000 001 12475.40 85.20 54565.97 88888.00 2016-01-01 16:09:05.125 001 12475.35 85.17 54565.97 88888.00 2016-01-01 16:09:05.250 001 12475.30 85.12 54566.00 88888.00 2016-01-01 16:09:05.375 001 12475.38 85.12 54565.97 88888.00 2016-01-01 16:09:05.500 001 12475.40 85.17 54565.97 88888.00 2016-01-01 16:09:05.625 001 12475.38 85.17 54566.00 88888.00 2016-01-01 16:09:05.750 001 12475.40 85.17 54566.00 88888.00 2016-01-01 16:09:05.875 001 12475.45 85.17 54566.00 88888.00 2016-01-01 16:09:06.000 001 12475.50 85.17 54566.00 88888.00 2016-01-01 16:09:06.125 001 12475.42 85.17 54566.00 88888.00 2016-01-01 16:09:06.250 001 12475.33 85.15 54565.97 88888.00 2016-01-01 16:09:06.375 001 12475.35 85.15 54566.00 88888.00 2016-01-01 16:09:06.500 001 12475.35 85.12 54565.97 88888.00 2016-01-01 16:09:06.625 001 12475.38 85.15 54566.00 88888.00 2016-01-01 16:09:06.750 001 12475.40 85.20 54566.00 88888.00 2016-01-01 16:09:06.875 001 12475.35 85.30 54566.00 88888.00 2016-01-01 16:09:07.000 001 12475.30 85.35 54565.97 88888.00 2016-01-01 16:09:07.125 001 12475.33 85.42 54566.00 88888.00 2016-01-01 16:09:07.250 001 12475.33 85.38 54565.97 88888.00 2016-01-01 16:09:07.375 001 12475.40 85.28 54566.00 88888.00 2016-01-01 16:09:07.500 001 12475.45 85.22 54566.00 88888.00 2016-01-01 16:09:07.625 001 12475.48 85.20 54566.00 88888.00 2016-01-01 16:09:07.750 001 12475.45 85.17 54566.00 88888.00 2016-01-01 16:09:07.875 001 12475.48 85.12 54566.00 88888.00 2016-01-01 16:09:08.000 001 12475.40 85.10 54565.97 88888.00 2016-01-01 16:09:08.125 001 12475.35 85.10 54566.03 88888.00 2016-01-01 16:09:08.250 001 12475.38 85.08 54566.03 88888.00 2016-01-01 16:09:08.375 001 12475.42 85.08 54566.00 88888.00 2016-01-01 16:09:08.500 001 12475.48 85.08 54566.03 88888.00 2016-01-01 16:09:08.625 001 12475.45 85.08 54566.03 88888.00 2016-01-01 16:09:08.750 001 12475.40 85.10 54566.03 88888.00 2016-01-01 16:09:08.875 001 12475.35 85.10 54566.00 88888.00 2016-01-01 16:09:09.000 001 12475.40 85.08 54566.00 88888.00 2016-01-01 16:09:09.125 001 12475.38 85.10 54566.00 88888.00 2016-01-01 16:09:09.250 001 12475.30 85.05 54565.97 88888.00 2016-01-01 16:09:09.375 001 12475.33 85.08 54566.03 88888.00 2016-01-01 16:09:09.500 001 12475.30 85.10 54566.03 88888.00 2016-01-01 16:09:09.625 001 12475.35 85.12 54566.05 88888.00 2016-01-01 16:09:09.750 001 12475.42 85.17 54566.05 88888.00 2016-01-01 16:09:09.875 001 12475.38 85.12 54566.03 88888.00 2016-01-01 16:09:10.000 001 12475.33 85.08 54566.00 88888.00 2016-01-01 16:09:10.125 001 12475.38 85.08 54566.03 88888.00 2016-01-01 16:09:10.250 001 12475.35 85.03 54566.03 88888.00 2016-01-01 16:09:10.375 001 12475.33 85.05 54566.03 88888.00 2016-01-01 16:09:10.500 001 12475.33 85.08 54566.05 88888.00 2016-01-01 16:09:10.625 001 12475.30 85.08 54566.03 88888.00 2016-01-01 16:09:10.750 001 12475.27 85.12 54566.00 88888.00 2016-01-01 16:09:10.875 001 12475.27 85.12 54566.05 88888.00 2016-01-01 16:09:11.000 001 12475.25 85.10 54566.05 88888.00 2016-01-01 16:09:11.125 001 12475.25 85.10 54566.05 88888.00 2016-01-01 16:09:11.250 001 12475.30 85.15 54566.03 88888.00 2016-01-01 16:09:11.375 001 12475.33 85.15 54566.05 88888.00 2016-01-01 16:09:11.500 001 12475.27 85.12 54566.05 88888.00 2016-01-01 16:09:11.625 001 12475.27 85.10 54566.05 88888.00 2016-01-01 16:09:11.750 001 12475.30 85.12 54566.03 88888.00 2016-01-01 16:09:11.875 001 12475.30 85.15 54566.07 88888.00 2016-01-01 16:09:12.000 001 12475.30 85.17 54566.05 88888.00 2016-01-01 16:09:12.125 001 12475.25 85.15 54566.05 88888.00 2016-01-01 16:09:12.250 001 12475.20 85.17 54566.05 88888.00 2016-01-01 16:09:12.375 001 12475.23 85.15 54566.05 88888.00 2016-01-01 16:09:12.500 001 12475.23 85.15 54566.03 88888.00 2016-01-01 16:09:12.625 001 12475.23 85.15 54566.05 88888.00 2016-01-01 16:09:12.750 001 12475.23 85.15 54566.03 88888.00 2016-01-01 16:09:12.875 001 12475.17 85.17 54566.03 88888.00 2016-01-01 16:09:13.000 001 12475.17 85.20 54566.03 88888.00 2016-01-01 16:09:13.125 001 12475.27 85.17 54566.05 88888.00 2016-01-01 16:09:13.250 001 12475.27 85.17 54566.03 88888.00 2016-01-01 16:09:13.375 001 12475.25 85.20 54566.05 88888.00 2016-01-01 16:09:13.500 001 12475.30 85.22 54566.05 88888.00 2016-01-01 16:09:13.625 001 12475.27 85.22 54566.10 88888.00 2016-01-01 16:09:13.750 001 12475.20 85.17 54566.10 88888.00 2016-01-01 16:09:13.875 001 12475.23 85.17 54566.07 88888.00 2016-01-01 16:09:14.000 001 12475.23 85.22 54566.03 88888.00 2016-01-01 16:09:14.125 001 12475.23 85.22 54566.07 88888.00 2016-01-01 16:09:14.250 001 12475.23 85.20 54566.10 88888.00 2016-01-01 16:09:14.375 001 12475.27 85.28 54566.07 88888.00 2016-01-01 16:09:14.500 001 12475.25 85.25 54566.07 88888.00 2016-01-01 16:09:14.625 001 12475.23 85.28 54566.10 88888.00 2016-01-01 16:09:14.750 001 12475.20 85.30 54566.10 88888.00 2016-01-01 16:09:14.875 001 12475.25 85.28 54566.12 88888.00 2016-01-01 16:09:15.000 001 12475.23 85.25 54566.07 88888.00 2016-01-01 16:09:15.125 001 12475.20 85.28 54566.07 88888.00 2016-01-01 16:09:15.250 001 12475.15 85.28 54566.05 88888.00 2016-01-01 16:09:15.375 001 12475.17 85.30 54566.07 88888.00 2016-01-01 16:09:15.500 001 12475.25 85.30 54566.05 88888.00 2016-01-01 16:09:15.625 001 12475.30 85.30 54566.10 88888.00 2016-01-01 16:09:15.750 001 12475.30 85.33 54566.10 88888.00 2016-01-01 16:09:15.875 001 12475.27 85.35 54566.12 88888.00 2016-01-01 16:09:16.000 001 12475.27 85.33 54566.07 88888.00 2016-01-01 16:09:16.125 001 12475.23 85.35 54566.05 88888.00 2016-01-01 16:09:16.250 001 12475.20 85.35 54566.10 88888.00 2016-01-01 16:09:16.375 001 12475.20 85.38 54566.07 88888.00 2016-01-01 16:09:16.500 001 12475.17 85.40 54566.10 88888.00 2016-01-01 16:09:16.625 001 12475.23 85.42 54566.07 88888.00 2016-01-01 16:09:16.750 001 12475.25 85.40 54566.12 88888.00 2016-01-01 16:09:16.875 001 12475.25 85.38 54566.12 88888.00 2016-01-01 16:09:17.000 001 12475.25 85.35 54566.12 88888.00 2016-01-01 16:09:17.125 001 12475.17 85.38 54566.15 88888.00 2016-01-01 16:09:17.250 001 12475.17 85.40 54566.15 88888.00 2016-01-01 16:09:17.375 001 12475.23 85.40 54566.15 88888.00 2016-01-01 16:09:17.500 001 12475.23 85.38 54566.12 88888.00 2016-01-01 16:09:17.625 001 12475.25 85.38 54566.15 88888.00 2016-01-01 16:09:17.750 001 12475.27 85.33 54566.15 88888.00 2016-01-01 16:09:17.875 001 12475.20 85.30 54566.12 88888.00 2016-01-01 16:09:18.000 001 12475.17 85.33 54566.12 88888.00 2016-01-01 16:09:18.125 001 12475.25 85.35 54566.10 88888.00 2016-01-01 16:09:18.250 001 12475.25 85.33 54566.12 88888.00 2016-01-01 16:09:18.375 001 12475.25 85.35 54566.12 88888.00 2016-01-01 16:09:18.500 001 12475.30 85.40 54566.12 88888.00 2016-01-01 16:09:18.625 001 12475.27 85.42 54566.12 88888.00 2016-01-01 16:09:18.750 001 12475.23 85.40 54566.15 88888.00 2016-01-01 16:09:18.875 001 12475.15 85.38 54566.15 88888.00 2016-01-01 16:09:19.000 001 12475.10 85.38 54566.12 88888.00 2016-01-01 16:09:19.125 001 12475.12 85.40 54566.15 88888.00 2016-01-01 16:09:19.250 001 12475.23 85.42 54566.12 88888.00 2016-01-01 16:09:19.375 001 12475.27 85.40 54566.12 88888.00 2016-01-01 16:09:19.500 001 12475.23 85.38 54566.15 88888.00 2016-01-01 16:09:19.625 001 12475.15 85.42 54566.15 88888.00 2016-01-01 16:09:19.750 001 12475.15 85.42 54566.12 88888.00 2016-01-01 16:09:19.875 001 12475.20 85.40 54566.12 88888.00 2016-01-01 16:09:20.000 001 12475.17 85.38 54566.15 88888.00 2016-01-01 16:09:20.125 001 12475.23 85.40 54566.15 88888.00 2016-01-01 16:09:20.250 001 12475.20 85.40 54566.12 88888.00 2016-01-01 16:09:20.375 001 12475.20 85.45 54566.15 88888.00 2016-01-01 16:09:20.500 001 12475.20 85.45 54566.15 88888.00 2016-01-01 16:09:20.625 001 12475.20 85.45 54566.15 88888.00 2016-01-01 16:09:20.750 001 12475.17 85.45 54566.12 88888.00 2016-01-01 16:09:20.875 001 12475.23 85.47 54566.12 88888.00 2016-01-01 16:09:21.000 001 12475.23 85.47 54566.12 88888.00 2016-01-01 16:09:21.125 001 12475.20 85.50 54566.15 88888.00 2016-01-01 16:09:21.250 001 12475.20 85.47 54566.20 88888.00 2016-01-01 16:09:21.375 001 12475.17 85.47 54566.15 88888.00 2016-01-01 16:09:21.500 001 12475.10 85.45 54566.15 88888.00 2016-01-01 16:09:21.625 001 12475.12 85.50 54566.18 88888.00 2016-01-01 16:09:21.750 001 12475.15 85.53 54566.18 88888.00 2016-01-01 16:09:21.875 001 12475.17 85.50 54566.18 88888.00 2016-01-01 16:09:22.000 001 12475.20 85.50 54566.15 88888.00 2016-01-01 16:09:22.125 001 12475.17 85.50 54566.18 88888.00 2016-01-01 16:09:22.250 001 12475.12 85.47 54566.18 88888.00 2016-01-01 16:09:22.375 001 12475.15 85.50 54566.18 88888.00 2016-01-01 16:09:22.500 001 12475.17 85.47 54566.18 88888.00 2016-01-01 16:09:22.625 001 12475.15 85.45 54566.18 88888.00 2016-01-01 16:09:22.750 001 12475.15 85.47 54566.15 88888.00 2016-01-01 16:09:22.875 001 12475.12 85.53 54566.12 88888.00 2016-01-01 16:09:23.000 001 12475.12 85.53 54566.10 88888.00 2016-01-01 16:09:23.125 001 12475.15 85.53 54566.15 88888.00 2016-01-01 16:09:23.250 001 12475.15 85.53 54566.18 88888.00 2016-01-01 16:09:23.375 001 12475.15 85.53 54566.12 88888.00 2016-01-01 16:09:23.500 001 12475.20 85.53 54566.15 88888.00 2016-01-01 16:09:23.625 001 12475.25 85.55 54566.15 88888.00 2016-01-01 16:09:23.750 001 12475.20 85.55 54566.15 88888.00 2016-01-01 16:09:23.875 001 12475.20 85.55 54566.15 88888.00 2016-01-01 16:09:24.000 001 12475.23 85.55 54566.15 88888.00 2016-01-01 16:09:24.125 001 12475.17 85.58 54566.18 88888.00 2016-01-01 16:09:24.250 001 12475.17 85.53 54566.22 88888.00 2016-01-01 16:09:24.375 001 12475.17 85.55 54566.18 88888.00 2016-01-01 16:09:24.500 001 12475.15 85.53 54566.20 88888.00 2016-01-01 16:09:24.625 001 12475.15 85.55 54566.15 88888.00 2016-01-01 16:09:24.750 001 12475.15 85.55 54566.15 88888.00 2016-01-01 16:09:24.875 001 12475.15 85.53 54566.18 88888.00 2016-01-01 16:09:25.000 001 12475.17 85.53 54566.15 88888.00 2016-01-01 16:09:25.125 001 12475.15 85.50 54566.15 88888.00 2016-01-01 16:09:25.250 001 12475.15 85.53 54566.15 88888.00 2016-01-01 16:09:25.375 001 12475.23 85.53 54566.15 88888.00 2016-01-01 16:09:25.500 001 12475.23 85.55 54566.15 88888.00 2016-01-01 16:09:25.625 001 12475.20 85.55 54566.18 88888.00 2016-01-01 16:09:25.750 001 12475.20 85.55 54566.18 88888.00 2016-01-01 16:09:25.875 001 12475.20 85.58 54566.18 88888.00 2016-01-01 16:09:26.000 001 12475.20 85.55 54566.18 88888.00 2016-01-01 16:09:26.125 001 12475.17 85.55 54566.20 88888.00 2016-01-01 16:09:26.250 001 12475.17 85.53 54566.20 88888.00 2016-01-01 16:09:26.375 001 12475.20 85.53 54566.15 88888.00 2016-01-01 16:09:26.500 001 12475.25 85.53 54566.20 88888.00 2016-01-01 16:09:26.625 001 12475.27 85.55 54566.20 88888.00 2016-01-01 16:09:26.750 001 12475.27 85.55 54566.18 88888.00 2016-01-01 16:09:26.875 001 12475.27 85.55 54566.18 88888.00 2016-01-01 16:09:27.000 001 12475.23 85.58 54566.18 88888.00 2016-01-01 16:09:27.125 001 12475.17 85.55 54566.20 88888.00 2016-01-01 16:09:27.250 001 12475.17 85.58 54566.20 88888.00 2016-01-01 16:09:27.375 001 12475.23 85.58 54566.25 88888.00 2016-01-01 16:09:27.500 001 12475.27 85.60 54566.20 88888.00 2016-01-01 16:09:27.625 001 12475.27 85.58 54566.22 88888.00 2016-01-01 16:09:27.750 001 12475.23 85.58 54566.22 88888.00 2016-01-01 16:09:27.875 001 12475.20 85.58 54566.20 88888.00 2016-01-01 16:09:28.000 001 12475.10 85.60 54566.18 88888.00 2016-01-01 16:09:28.125 001 12475.10 85.60 54566.20 88888.00 2016-01-01 16:09:28.250 001 12475.12 85.60 54566.20 88888.00 2016-01-01 16:09:28.375 001 12475.20 85.60 54566.25 88888.00 2016-01-01 16:09:28.500 001 12475.20 85.60 54566.22 88888.00 2016-01-01 16:09:28.625 001 12475.20 85.65 54566.18 88888.00 2016-01-01 16:09:28.750 001 12475.20 85.62 54566.20 88888.00 2016-01-01 16:09:28.875 001 12475.17 85.60 54566.20 88888.00 2016-01-01 16:09:29.000 001 12475.10 85.60 54566.20 88888.00 2016-01-01 16:09:29.125 001 12475.08 85.62 54566.20 88888.00 2016-01-01 16:09:29.250 001 12475.12 85.65 54566.22 88888.00 2016-01-01 16:09:29.375 001 12475.23 85.67 54566.20 88888.00 2016-01-01 16:09:29.500 001 12475.20 85.62 54566.20 88888.00 2016-01-01 16:09:29.625 001 12475.17 85.70 54566.22 88888.00 2016-01-01 16:09:29.750 001 12475.20 85.70 54566.22 88888.00 2016-01-01 16:09:29.875 001 12475.17 85.62 54566.22 88888.00 2016-01-01 16:09:30.000 001 12475.15 85.62 54566.20 88888.00 2016-01-01 16:09:30.125 001 12475.17 85.65 54566.20 88888.00 2016-01-01 16:09:30.250 001 12475.20 85.65 54566.25 88888.00 2016-01-01 16:09:30.375 001 12475.23 85.70 54566.22 88888.00 2016-01-01 16:09:30.500 001 12475.15 85.70 54566.20 88888.00 2016-01-01 16:09:30.625 001 12475.12 85.70 54566.22 88888.00 2016-01-01 16:09:30.750 001 12475.12 85.70 54566.22 88888.00 2016-01-01 16:09:30.875 001 12475.12 85.72 54566.28 88888.00 2016-01-01 16:09:31.000 001 12475.10 85.70 54566.25 88888.00 2016-01-01 16:09:31.125 001 12475.15 85.65 54566.20 88888.00 2016-01-01 16:09:31.250 001 12475.17 85.62 54566.22 88888.00 2016-01-01 16:09:31.375 001 12475.23 85.65 54566.22 88888.00 2016-01-01 16:09:31.500 001 12475.20 85.67 54566.22 88888.00 2016-01-01 16:09:31.625 001 12475.20 85.78 54566.22 88888.00 2016-01-01 16:09:31.750 001 12475.25 85.75 54566.25 88888.00 2016-01-01 16:09:31.875 001 12475.17 85.72 54566.25 88888.00 2016-01-01 16:09:32.000 001 12475.10 85.70 54566.22 88888.00 2016-01-01 16:09:32.125 001 12475.15 85.72 54566.25 88888.00 2016-01-01 16:09:32.250 001 12475.12 85.75 54566.25 88888.00 2016-01-01 16:09:32.375 001 12475.17 85.72 54566.28 88888.00 2016-01-01 16:09:32.500 001 12475.25 85.75 54566.28 88888.00 2016-01-01 16:09:32.625 001 12475.20 85.78 54566.22 88888.00 2016-01-01 16:09:32.750 001 12475.17 85.78 54566.22 88888.00 2016-01-01 16:09:32.875 001 12475.23 85.80 54566.22 88888.00 2016-01-01 16:09:33.000 001 12475.27 85.83 54566.22 88888.00 2016-01-01 16:09:33.125 001 12475.33 85.85 54566.25 88888.00 2016-01-01 16:09:33.250 001 12475.25 85.83 54566.25 88888.00 2016-01-01 16:09:33.375 001 12475.25 85.80 54566.25 88888.00 2016-01-01 16:09:33.500 001 12475.25 85.83 54566.22 88888.00 2016-01-01 16:09:33.625 001 12475.27 85.80 54566.28 88888.00 2016-01-01 16:09:33.750 001 12475.25 85.83 54566.28 88888.00 2016-01-01 16:09:33.875 001 12475.25 85.80 54566.28 88888.00 2016-01-01 16:09:34.000 001 12475.23 85.80 54566.25 88888.00 2016-01-01 16:09:34.125 001 12475.20 85.80 54566.25 88888.00 2016-01-01 16:09:34.250 001 12475.20 85.83 54566.25 88888.00 2016-01-01 16:09:34.375 001 12475.23 85.85 54566.28 88888.00 2016-01-01 16:09:34.500 001 12475.25 85.85 54566.28 88888.00 2016-01-01 16:09:34.625 001 12475.25 85.83 54566.25 88888.00 2016-01-01 16:09:34.750 001 12475.27 85.85 54566.25 88888.00 2016-01-01 16:09:34.875 001 12475.23 85.83 54566.25 88888.00 2016-01-01 16:09:35.000 001 12475.20 85.80 54566.22 88888.00 2016-01-01 16:09:35.125 001 12475.17 85.80 54566.25 88888.00 2016-01-01 16:09:35.250 001 12475.25 85.88 54566.28 88888.00 2016-01-01 16:09:35.375 001 12475.30 85.88 54566.25 88888.00 2016-01-01 16:09:35.500 001 12475.33 85.90 54566.22 88888.00 2016-01-01 16:09:35.625 001 12475.27 85.88 54566.22 88888.00 2016-01-01 16:09:35.750 001 12475.30 85.88 54566.28 88888.00 2016-01-01 16:09:35.875 001 12475.30 85.90 54566.30 88888.00 2016-01-01 16:09:36.000 001 12475.27 85.92 54566.30 88888.00 2016-01-01 16:09:36.125 001 12475.27 85.95 54566.28 88888.00 2016-01-01 16:09:36.250 001 12475.25 85.92 54566.28 88888.00 2016-01-01 16:09:36.375 001 12475.27 85.95 54566.25 88888.00 2016-01-01 16:09:36.500 001 12475.25 85.92 54566.22 88888.00 2016-01-01 16:09:36.625 001 12475.27 85.88 54566.25 88888.00 2016-01-01 16:09:36.750 001 12475.30 85.85 54566.22 88888.00 2016-01-01 16:09:36.875 001 12475.20 85.88 54566.22 88888.00 2016-01-01 16:09:37.000 001 12475.23 85.88 54566.22 88888.00 2016-01-01 16:09:37.125 001 12475.33 85.90 54566.25 88888.00 2016-01-01 16:09:37.250 001 12475.38 85.90 54566.22 88888.00 2016-01-01 16:09:37.375 001 12475.38 85.90 54566.20 88888.00 2016-01-01 16:09:37.500 001 12475.30 85.90 54566.22 88888.00 2016-01-01 16:09:37.625 001 12475.33 85.90 54566.25 88888.00 2016-01-01 16:09:37.750 001 12475.38 85.90 54566.25 88888.00 2016-01-01 16:09:37.875 001 12475.30 85.90 54566.25 88888.00 2016-01-01 16:09:38.000 001 12475.27 85.95 54566.25 88888.00 2016-01-01 16:09:38.125 001 12475.35 85.95 54566.28 88888.00 2016-01-01 16:09:38.250 001 12475.33 85.95 54566.28 88888.00 2016-01-01 16:09:38.375 001 12475.38 85.95 54566.25 88888.00 2016-01-01 16:09:38.500 001 12475.33 85.95 54566.25 88888.00 2016-01-01 16:09:38.625 001 12475.30 85.95 54566.25 88888.00 2016-01-01 16:09:38.750 001 12475.27 85.95 54566.25 88888.00 2016-01-01 16:09:38.875 001 12475.27 85.92 54566.28 88888.00 2016-01-01 16:09:39.000 001 12475.33 85.95 54566.28 88888.00 2016-01-01 16:09:39.125 001 12475.33 85.92 54566.30 88888.00 2016-01-01 16:09:39.250 001 12475.27 85.92 54566.30 88888.00 2016-01-01 16:09:39.375 001 12475.25 85.95 54566.28 88888.00 2016-01-01 16:09:39.500 001 12475.20 85.92 54566.28 88888.00 2016-01-01 16:09:39.625 001 12475.27 85.95 54566.28 88888.00 2016-01-01 16:09:39.750 001 12475.30 85.95 54566.28 88888.00 2016-01-01 16:09:39.875 001 12475.25 85.92 54566.30 88888.00 2016-01-01 16:09:40.000 001 12475.25 85.90 54566.28 88888.00 2016-01-01 16:09:40.125 001 12475.25 85.92 54566.30 88888.00 2016-01-01 16:09:40.250 001 12475.23 85.95 54566.32 88888.00 2016-01-01 16:09:40.375 001 12475.25 85.95 54566.30 88888.00 2016-01-01 16:09:40.500 001 12475.27 85.95 54566.30 88888.00 2016-01-01 16:09:40.625 001 12475.35 85.97 54566.30 88888.00 2016-01-01 16:09:40.750 001 12475.35 85.97 54566.30 88888.00 2016-01-01 16:09:40.875 001 12475.33 85.97 54566.32 88888.00 2016-01-01 16:09:41.000 001 12475.27 85.97 54566.32 88888.00 2016-01-01 16:09:41.125 001 12475.27 85.97 54566.32 88888.00 2016-01-01 16:09:41.250 001 12475.25 85.97 54566.32 88888.00 2016-01-01 16:09:41.375 001 12475.30 86.03 54566.32 88888.00 2016-01-01 16:09:41.500 001 12475.25 86.03 54566.30 88888.00 2016-01-01 16:09:41.625 001 12475.35 86.03 54566.30 88888.00 2016-01-01 16:09:41.750 001 12475.40 86.03 54566.28 88888.00 2016-01-01 16:09:41.875 001 12475.38 86.03 54566.30 88888.00 2016-01-01 16:09:42.000 001 12475.38 86.00 54566.28 88888.00 2016-01-01 16:09:42.125 001 12475.38 86.03 54566.30 88888.00 2016-01-01 16:09:42.250 001 12475.38 86.08 54566.30 88888.00 2016-01-01 16:09:42.375 001 12475.38 86.08 54566.30 88888.00 2016-01-01 16:09:42.500 001 12475.38 86.05 54566.28 88888.00 2016-01-01 16:09:42.625 001 12475.33 86.05 54566.30 88888.00 2016-01-01 16:09:42.750 001 12475.33 86.03 54566.30 88888.00 2016-01-01 16:09:42.875 001 12475.33 86.03 54566.28 88888.00 2016-01-01 16:09:43.000 001 12475.25 86.08 54566.25 88888.00 2016-01-01 16:09:43.125 001 12475.30 86.05 54566.30 88888.00 2016-01-01 16:09:43.250 001 12475.38 86.08 54566.30 88888.00 2016-01-01 16:09:43.375 001 12475.42 86.10 54566.30 88888.00 2016-01-01 16:09:43.500 001 12475.40 86.10 54566.30 88888.00 2016-01-01 16:09:43.625 001 12475.35 86.10 54566.30 88888.00 2016-01-01 16:09:43.750 001 12475.33 86.10 54566.30 88888.00 2016-01-01 16:09:43.875 001 12475.33 86.08 54566.30 88888.00 2016-01-01 16:09:44.000 001 12475.33 86.10 54566.30 88888.00 2016-01-01 16:09:44.125 001 12475.30 86.12 54566.32 88888.00 2016-01-01 16:09:44.250 001 12475.27 86.10 54566.35 88888.00 2016-01-01 16:09:44.375 001 12475.27 86.12 54566.35 88888.00 2016-01-01 16:09:44.500 001 12475.25 86.10 54566.38 88888.00 2016-01-01 16:09:44.625 001 12475.17 86.12 54566.35 88888.00 2016-01-01 16:09:44.750 001 12475.25 86.10 54566.35 88888.00 2016-01-01 16:09:44.875 001 12475.30 86.08 54566.32 88888.00 2016-01-01 16:09:45.000 001 12475.27 86.10 54566.30 88888.00 2016-01-01 16:09:45.125 001 12475.27 86.15 54566.32 88888.00 2016-01-01 16:09:45.250 001 12475.25 86.17 54566.32 88888.00 2016-01-01 16:09:45.375 001 12475.27 86.17 54566.32 88888.00 2016-01-01 16:09:45.500 001 12475.33 86.17 54566.32 88888.00 2016-01-01 16:09:45.625 001 12475.30 86.15 54566.35 88888.00 2016-01-01 16:09:45.750 001 12475.27 86.17 54566.35 88888.00 2016-01-01 16:09:45.875 001 12475.23 86.15 54566.38 88888.00 2016-01-01 16:09:46.000 001 12475.20 86.12 54566.35 88888.00 2016-01-01 16:09:46.125 001 12475.25 86.20 54566.35 88888.00 2016-01-01 16:09:46.250 001 12475.25 86.20 54566.38 88888.00 2016-01-01 16:09:46.375 001 12475.25 86.17 54566.38 88888.00 2016-01-01 16:09:46.500 001 12475.27 86.17 54566.38 88888.00 2016-01-01 16:09:46.625 001 12475.27 86.20 54566.38 88888.00 2016-01-01 16:09:46.750 001 12475.25 86.20 54566.35 88888.00 2016-01-01 16:09:46.875 001 12475.25 86.20 54566.35 88888.00 2016-01-01 16:09:47.000 001 12475.25 86.17 54566.35 88888.00 2016-01-01 16:09:47.125 001 12475.23 86.17 54566.35 88888.00 2016-01-01 16:09:47.250 001 12475.15 86.17 54566.38 88888.00 2016-01-01 16:09:47.375 001 12475.17 86.20 54566.38 88888.00 2016-01-01 16:09:47.500 001 12475.23 86.20 54566.38 88888.00 2016-01-01 16:09:47.625 001 12475.27 86.22 54566.35 88888.00 2016-01-01 16:09:47.750 001 12475.30 86.20 54566.35 88888.00 2016-01-01 16:09:47.875 001 12475.25 86.17 54566.35 88888.00 2016-01-01 16:09:48.000 001 12475.23 86.25 54566.35 88888.00 2016-01-01 16:09:48.125 001 12475.20 86.28 54566.38 88888.00 2016-01-01 16:09:48.250 001 12475.15 86.20 54566.38 88888.00 2016-01-01 16:09:48.375 001 12475.20 86.20 54566.38 88888.00 2016-01-01 16:09:48.500 001 12475.23 86.22 54566.38 88888.00 2016-01-01 16:09:48.625 001 12475.23 86.20 54566.38 88888.00 2016-01-01 16:09:48.750 001 12475.23 86.20 54566.40 88888.00 2016-01-01 16:09:48.875 001 12475.23 86.17 54566.38 88888.00 2016-01-01 16:09:49.000 001 12475.25 86.28 54566.38 88888.00 2016-01-01 16:09:49.125 001 12475.23 86.28 54566.38 88888.00 2016-01-01 16:09:49.250 001 12475.15 86.22 54566.38 88888.00 2016-01-01 16:09:49.375 001 12475.15 86.25 54566.38 88888.00 2016-01-01 16:09:49.500 001 12475.15 86.28 54566.38 88888.00 2016-01-01 16:09:49.625 001 12475.17 86.30 54566.38 88888.00 2016-01-01 16:09:49.750 001 12475.17 86.33 54566.40 88888.00 2016-01-01 16:09:49.875 001 12475.20 86.33 54566.40 88888.00 2016-01-01 16:09:50.000 001 12475.23 86.33 54566.38 88888.00 2016-01-01 16:09:50.125 001 12475.25 86.25 54566.38 88888.00 2016-01-01 16:09:50.250 001 12475.23 86.28 54566.40 88888.00 2016-01-01 16:09:50.375 001 12475.20 86.30 54566.40 88888.00 2016-01-01 16:09:50.500 001 12475.23 86.30 54566.40 88888.00 2016-01-01 16:09:50.625 001 12475.20 86.30 54566.40 88888.00 2016-01-01 16:09:50.750 001 12475.15 86.33 54566.40 88888.00 2016-01-01 16:09:50.875 001 12475.23 86.30 54566.40 88888.00 2016-01-01 16:09:51.000 001 12475.25 86.30 54566.38 88888.00 2016-01-01 16:09:51.125 001 12475.20 86.35 54566.38 88888.00 2016-01-01 16:09:51.250 001 12475.20 86.33 54566.40 88888.00 2016-01-01 16:09:51.375 001 12475.17 86.30 54566.40 88888.00 2016-01-01 16:09:51.500 001 12475.08 86.25 54566.40 88888.00 2016-01-01 16:09:51.625 001 12475.00 86.28 54566.40 88888.00 2016-01-01 16:09:51.750 001 12475.02 86.28 54566.40 88888.00 2016-01-01 16:09:51.875 001 12475.08 86.28 54566.40 88888.00 2016-01-01 16:09:52.000 001 12475.10 86.28 54566.38 88888.00 2016-01-01 16:09:52.125 001 12475.12 86.28 54566.40 88888.00 2016-01-01 16:09:52.250 001 12475.10 86.28 54566.40 88888.00 2016-01-01 16:09:52.375 001 12475.12 86.28 54566.40 88888.00 2016-01-01 16:09:52.500 001 12475.15 86.33 54566.40 88888.00 2016-01-01 16:09:52.625 001 12475.12 86.33 54566.43 88888.00 2016-01-01 16:09:52.750 001 12475.12 86.35 54566.43 88888.00 2016-01-01 16:09:52.875 001 12475.05 86.35 54566.40 88888.00 2016-01-01 16:09:53.000 001 12475.02 86.35 54566.40 88888.00 2016-01-01 16:09:53.125 001 12475.05 86.38 54566.40 88888.00 2016-01-01 16:09:53.250 001 12475.02 86.33 54566.40 88888.00 2016-01-01 16:09:53.375 001 12475.05 86.35 54566.43 88888.00 2016-01-01 16:09:53.500 001 12475.05 86.38 54566.43 88888.00 2016-01-01 16:09:53.625 001 12475.10 86.40 54566.45 88888.00 2016-01-01 16:09:53.750 001 12475.10 86.40 54566.43 88888.00 2016-01-01 16:09:53.875 001 12475.12 86.40 54566.43 88888.00 2016-01-01 16:09:54.000 001 12475.08 86.40 54566.40 88888.00 2016-01-01 16:09:54.125 001 12474.98 86.40 54566.43 88888.00 2016-01-01 16:09:54.250 001 12474.98 86.40 54566.45 88888.00 2016-01-01 16:09:54.375 001 12475.02 86.38 54566.43 88888.00 2016-01-01 16:09:54.500 001 12475.02 86.35 54566.43 88888.00 2016-01-01 16:09:54.625 001 12475.08 86.38 54566.45 88888.00 2016-01-01 16:09:54.750 001 12475.10 86.42 54566.47 88888.00 2016-01-01 16:09:54.875 001 12475.02 86.38 54566.47 88888.00 2016-01-01 16:09:55.000 001 12475.00 86.38 54566.45 88888.00 2016-01-01 16:09:55.125 001 12474.98 86.38 54566.47 88888.00 2016-01-01 16:09:55.250 001 12474.92 86.35 54566.47 88888.00 2016-01-01 16:09:55.375 001 12474.95 86.38 54566.47 88888.00 2016-01-01 16:09:55.500 001 12474.98 86.38 54566.47 88888.00 2016-01-01 16:09:55.625 001 12474.98 86.38 54566.47 88888.00 2016-01-01 16:09:55.750 001 12474.88 86.38 54566.47 88888.00 2016-01-01 16:09:55.875 001 12474.88 86.35 54566.47 88888.00 2016-01-01 16:09:56.000 001 12474.92 86.38 54566.47 88888.00 2016-01-01 16:09:56.125 001 12474.92 86.38 54566.47 88888.00 2016-01-01 16:09:56.250 001 12474.90 86.35 54566.50 88888.00 2016-01-01 16:09:56.375 001 12474.90 86.40 54566.53 88888.00 2016-01-01 16:09:56.500 001 12474.92 86.40 54566.53 88888.00 2016-01-01 16:09:56.625 001 12474.90 86.38 54566.53 88888.00 2016-01-01 16:09:56.750 001 12474.88 86.40 54566.47 88888.00 2016-01-01 16:09:56.875 001 12474.92 86.40 54566.50 88888.00 2016-01-01 16:09:57.000 001 12474.95 86.42 54566.47 88888.00 2016-01-01 16:09:57.125 001 12474.85 86.40 54566.47 88888.00 2016-01-01 16:09:57.250 001 12474.77 86.38 54566.47 88888.00 2016-01-01 16:09:57.375 001 12474.83 86.38 54566.45 88888.00 2016-01-01 16:09:57.500 001 12474.92 86.40 54566.45 88888.00 2016-01-01 16:09:57.625 001 12475.00 86.35 54566.45 88888.00 2016-01-01 16:09:57.750 001 12474.95 86.38 54566.47 88888.00 2016-01-01 16:09:57.875 001 12475.00 86.38 54566.47 88888.00 2016-01-01 16:09:58.000 001 12475.00 86.40 54566.45 88888.00 2016-01-01 16:09:58.125 001 12475.02 86.40 54566.50 88888.00 2016-01-01 16:09:58.250 001 12474.95 86.38 54566.50 88888.00 2016-01-01 16:09:58.375 001 12474.95 86.38 54566.47 88888.00 2016-01-01 16:09:58.500 001 12474.90 86.38 54566.47 88888.00 2016-01-01 16:09:58.625 001 12474.90 86.40 54566.47 88888.00 2016-01-01 16:09:58.750 001 12474.88 86.40 54566.47 88888.00 2016-01-01 16:09:58.875 001 12474.85 86.42 54566.47 88888.00 2016-01-01 16:09:59.000 001 12474.83 86.42 54566.47 88888.00 2016-01-01 16:09:59.125 001 12474.83 86.42 54566.50 88888.00 2016-01-01 16:09:59.250 001 12474.83 86.40 54566.50 88888.00 2016-01-01 16:09:59.375 001 12474.83 86.42 54566.50 88888.00 2016-01-01 16:09:59.500 001 12474.83 86.45 54566.50 88888.00 2016-01-01 16:09:59.625 001 12474.90 86.45 54566.50 88888.00 2016-01-01 16:09:59.750 001 12474.90 86.45 54566.50 88888.00 2016-01-01 16:09:59.875 001 12474.90 86.42 54566.50 88888.00 2016-01-01 16:10:00.000 001 12474.85 86.40 54566.50 88888.00 2016-01-01 16:10:00.125 001 12474.85 86.42 54566.53 88888.00 2016-01-01 16:10:00.250 001 12474.85 86.40 54566.53 88888.00 2016-01-01 16:10:00.375 001 12474.85 86.42 54566.53 88888.00 2016-01-01 16:10:00.500 001 12474.90 86.40 54566.53 88888.00 2016-01-01 16:10:00.625 001 12474.90 86.40 54566.53 88888.00 2016-01-01 16:10:00.750 001 12474.90 86.40 54566.50 88888.00 2016-01-01 16:10:00.875 001 12474.83 86.38 54566.53 88888.00 2016-01-01 16:10:01.000 001 12474.83 86.40 54566.53 88888.00 2016-01-01 16:10:01.125 001 12474.90 86.42 54566.55 88888.00 2016-01-01 16:10:01.250 001 12474.85 86.40 54566.57 88888.00 2016-01-01 16:10:01.375 001 12474.90 86.38 54566.53 88888.00 2016-01-01 16:10:01.500 001 12474.88 86.38 54566.50 88888.00 2016-01-01 16:10:01.625 001 12474.85 86.38 54566.50 88888.00 2016-01-01 16:10:01.750 001 12474.88 86.38 54566.50 88888.00 2016-01-01 16:10:01.875 001 12474.85 86.38 54566.50 88888.00 2016-01-01 16:10:02.000 001 12474.85 86.38 54566.50 88888.00 2016-01-01 16:10:02.125 001 12474.90 86.35 54566.50 88888.00 2016-01-01 16:10:02.250 001 12474.90 86.38 54566.53 88888.00 2016-01-01 16:10:02.375 001 12474.95 86.38 54566.50 88888.00 2016-01-01 16:10:02.500 001 12475.05 86.38 54566.50 88888.00 2016-01-01 16:10:02.625 001 12475.05 86.38 54566.53 88888.00 2016-01-01 16:10:02.750 001 12475.08 86.40 54566.53 88888.00 2016-01-01 16:10:02.875 001 12474.98 86.40 54566.53 88888.00 2016-01-01 16:10:03.000 001 12474.92 86.38 54566.50 88888.00 2016-01-01 16:10:03.125 001 12474.85 86.38 54566.50 88888.00 2016-01-01 16:10:03.250 001 12474.83 86.35 54566.53 88888.00 2016-01-01 16:10:03.375 001 12474.90 86.38 54566.53 88888.00 2016-01-01 16:10:03.500 001 12474.92 86.38 54566.55 88888.00 2016-01-01 16:10:03.625 001 12474.88 86.40 54566.55 88888.00 2016-01-01 16:10:03.750 001 12474.95 86.40 54566.55 88888.00 2016-01-01 16:10:03.875 001 12475.05 86.38 54566.53 88888.00 2016-01-01 16:10:04.000 001 12475.05 86.40 54566.50 88888.00 2016-01-01 16:10:04.125 001 12474.92 86.40 54566.53 88888.00 2016-01-01 16:10:04.250 001 12474.83 86.38 54566.55 88888.00 2016-01-01 16:10:04.375 001 12474.90 86.40 54566.55 88888.00 2016-01-01 16:10:04.500 001 12474.88 86.40 54566.55 88888.00 2016-01-01 16:10:04.625 001 12474.92 86.42 54566.55 88888.00 2016-01-01 16:10:04.750 001 12474.90 86.40 54566.55 88888.00 2016-01-01 16:10:04.875 001 12474.85 86.42 54566.55 88888.00 2016-01-01 16:10:05.000 001 12474.88 86.42 54566.53 88888.00 2016-01-01 16:10:05.125 001 12474.88 86.42 54566.53 88888.00 2016-01-01 16:10:05.250 001 12474.88 86.40 54566.55 88888.00 2016-01-01 16:10:05.375 001 12474.85 86.42 54566.57 88888.00 2016-01-01 16:10:05.500 001 12474.88 86.42 54566.57 88888.00 2016-01-01 16:10:05.625 001 12474.90 86.40 54566.57 88888.00 2016-01-01 16:10:05.750 001 12474.90 86.45 54566.57 88888.00 2016-01-01 16:10:05.875 001 12474.92 86.47 54566.57 88888.00 2016-01-01 16:10:06.000 001 12474.92 86.45 54566.57 88888.00 2016-01-01 16:10:06.125 001 12474.80 86.50 54566.60 88888.00 2016-01-01 16:10:06.250 001 12474.77 86.50 54566.60 88888.00 2016-01-01 16:10:06.375 001 12474.80 86.47 54566.57 88888.00 2016-01-01 16:10:06.500 001 12474.77 86.47 54566.57 88888.00 2016-01-01 16:10:06.625 001 12474.77 86.53 54566.57 88888.00 2016-01-01 16:10:06.750 001 12474.80 86.50 54566.60 88888.00 2016-01-01 16:10:06.875 001 12474.77 86.47 54566.57 88888.00 2016-01-01 16:10:07.000 001 12474.80 86.47 54566.55 88888.00 2016-01-01 16:10:07.125 001 12474.80 86.45 54566.57 88888.00 2016-01-01 16:10:07.250 001 12474.75 86.42 54566.57 88888.00 2016-01-01 16:10:07.375 001 12474.80 86.45 54566.57 88888.00 2016-01-01 16:10:07.500 001 12474.80 86.47 54566.60 88888.00 2016-01-01 16:10:07.625 001 12474.80 86.47 54566.57 88888.00 2016-01-01 16:10:07.750 001 12474.77 86.45 54566.57 88888.00 2016-01-01 16:10:07.875 001 12474.80 86.45 54566.57 88888.00 2016-01-01 16:10:08.000 001 12474.83 86.45 54566.57 88888.00 2016-01-01 16:10:08.125 001 12474.85 86.47 54566.55 88888.00 2016-01-01 16:10:08.250 001 12474.85 86.47 54566.57 88888.00 2016-01-01 16:10:08.375 001 12474.83 86.45 54566.60 88888.00 2016-01-01 16:10:08.500 001 12474.77 86.42 54566.57 88888.00 2016-01-01 16:10:08.625 001 12474.83 86.42 54566.57 88888.00 2016-01-01 16:10:08.750 001 12474.85 86.45 54566.57 88888.00 2016-01-01 16:10:08.875 001 12474.85 86.45 54566.60 88888.00 2016-01-01 16:10:09.000 001 12474.88 86.45 54566.60 88888.00 2016-01-01 16:10:09.125 001 12474.80 86.45 54566.57 88888.00 2016-01-01 16:10:09.250 001 12474.80 86.45 54566.60 88888.00 2016-01-01 16:10:09.375 001 12474.83 86.45 54566.60 88888.00 2016-01-01 16:10:09.500 001 12474.83 86.45 54566.60 88888.00 2016-01-01 16:10:09.625 001 12474.80 86.45 54566.60 88888.00 2016-01-01 16:10:09.750 001 12474.75 86.45 54566.60 88888.00 2016-01-01 16:10:09.875 001 12474.75 86.45 54566.57 88888.00 2016-01-01 16:10:10.000 001 12474.80 86.45 54566.57 88888.00 2016-01-01 16:10:10.125 001 12474.77 86.42 54566.60 88888.00 2016-01-01 16:10:10.250 001 12474.77 86.40 54566.62 88888.00 2016-01-01 16:10:10.375 001 12474.83 86.40 54566.60 88888.00 2016-01-01 16:10:10.500 001 12474.77 86.40 54566.60 88888.00 2016-01-01 16:10:10.625 001 12474.83 86.40 54566.62 88888.00 2016-01-01 16:10:10.750 001 12474.85 86.42 54566.60 88888.00 2016-01-01 16:10:10.875 001 12474.83 86.42 54566.60 88888.00 2016-01-01 16:10:11.000 001 12474.80 86.42 54566.60 88888.00 2016-01-01 16:10:11.125 001 12474.77 86.45 54566.60 88888.00 2016-01-01 16:10:11.250 001 12474.73 86.40 54566.62 88888.00 2016-01-01 16:10:11.375 001 12474.80 86.40 54566.62 88888.00 2016-01-01 16:10:11.500 001 12474.83 86.42 54566.62 88888.00 2016-01-01 16:10:11.625 001 12474.83 86.42 54566.62 88888.00 2016-01-01 16:10:11.750 001 12474.80 86.45 54566.60 88888.00 2016-01-01 16:10:11.875 001 12474.80 86.45 54566.60 88888.00 2016-01-01 16:10:12.000 001 12474.77 86.45 54566.57 88888.00 2016-01-01 16:10:12.125 001 12474.75 86.42 54566.60 88888.00 2016-01-01 16:10:12.250 001 12474.73 86.42 54566.62 88888.00 2016-01-01 16:10:12.375 001 12474.75 86.42 54566.60 88888.00 2016-01-01 16:10:12.500 001 12474.80 86.42 54566.60 88888.00 2016-01-01 16:10:12.625 001 12474.83 86.45 54566.62 88888.00 2016-01-01 16:10:12.750 001 12474.88 86.47 54566.62 88888.00 2016-01-01 16:10:12.875 001 12474.85 86.47 54566.62 88888.00 2016-01-01 16:10:13.000 001 12474.83 86.47 54566.62 88888.00 2016-01-01 16:10:13.125 001 12474.80 86.45 54566.65 88888.00 2016-01-01 16:10:13.250 001 12474.75 86.42 54566.65 88888.00 2016-01-01 16:10:13.375 001 12474.75 86.45 54566.65 88888.00 2016-01-01 16:10:13.500 001 12474.77 86.47 54566.65 88888.00 2016-01-01 16:10:13.625 001 12474.77 86.47 54566.65 88888.00 2016-01-01 16:10:13.750 001 12474.75 86.47 54566.62 88888.00 2016-01-01 16:10:13.875 001 12474.75 86.47 54566.62 88888.00 2016-01-01 16:10:14.000 001 12474.77 86.50 54566.62 88888.00 2016-01-01 16:10:14.125 001 12474.83 86.53 54566.62 88888.00 2016-01-01 16:10:14.250 001 12474.85 86.53 54566.68 88888.00 2016-01-01 16:10:14.375 001 12474.83 86.53 54566.65 88888.00 2016-01-01 16:10:14.500 001 12474.75 86.50 54566.65 88888.00 2016-01-01 16:10:14.625 001 12474.70 86.47 54566.62 88888.00 2016-01-01 16:10:14.750 001 12474.70 86.50 54566.62 88888.00 2016-01-01 16:10:14.875 001 12474.80 86.47 54566.62 88888.00 2016-01-01 16:10:15.000 001 12474.80 86.50 54566.65 88888.00 2016-01-01 16:10:15.125 001 12474.83 86.50 54566.65 88888.00 2016-01-01 16:10:15.250 001 12474.77 86.47 54566.62 88888.00 2016-01-01 16:10:15.375 001 12474.83 86.47 54566.62 88888.00 2016-01-01 16:10:15.500 001 12474.80 86.50 54566.65 88888.00 2016-01-01 16:10:15.625 001 12474.80 86.50 54566.62 88888.00 2016-01-01 16:10:15.750 001 12474.80 86.53 54566.62 88888.00 2016-01-01 16:10:15.875 001 12474.83 86.53 54566.60 88888.00 2016-01-01 16:10:16.000 001 12474.80 86.50 54566.60 88888.00 2016-01-01 16:10:16.125 001 12474.75 86.50 54566.65 88888.00 2016-01-01 16:10:16.250 001 12474.75 86.50 54566.65 88888.00 2016-01-01 16:10:16.375 001 12474.77 86.50 54566.62 88888.00 2016-01-01 16:10:16.500 001 12474.77 86.53 54566.65 88888.00 2016-01-01 16:10:16.625 001 12474.77 86.47 54566.65 88888.00 2016-01-01 16:10:16.750 001 12474.80 86.50 54566.65 88888.00 2016-01-01 16:10:16.875 001 12474.80 86.53 54566.68 88888.00 2016-01-01 16:10:17.000 001 12474.80 86.50 54566.65 88888.00 2016-01-01 16:10:17.125 001 12474.80 86.47 54566.62 88888.00 2016-01-01 16:10:17.250 001 12474.75 86.47 54566.62 88888.00 2016-01-01 16:10:17.375 001 12474.77 86.47 54566.60 88888.00 2016-01-01 16:10:17.500 001 12474.80 86.47 54566.60 88888.00 2016-01-01 16:10:17.625 001 12474.83 86.47 54566.65 88888.00 2016-01-01 16:10:17.750 001 12474.80 86.50 54566.65 88888.00 2016-01-01 16:10:17.875 001 12474.80 86.55 54566.65 88888.00 2016-01-01 16:10:18.000 001 12474.80 86.53 54566.65 88888.00 2016-01-01 16:10:18.125 001 12474.77 86.50 54566.65 88888.00 2016-01-01 16:10:18.250 001 12474.77 86.53 54566.68 88888.00 2016-01-01 16:10:18.375 001 12474.80 86.50 54566.65 88888.00 2016-01-01 16:10:18.500 001 12474.83 86.50 54566.65 88888.00 2016-01-01 16:10:18.625 001 12474.83 86.50 54566.65 88888.00 2016-01-01 16:10:18.750 001 12474.77 86.50 54566.65 88888.00 2016-01-01 16:10:18.875 001 12474.75 86.53 54566.60 88888.00 2016-01-01 16:10:19.000 001 12474.80 86.53 54566.60 88888.00 2016-01-01 16:10:19.125 001 12474.77 86.55 54566.65 88888.00 2016-01-01 16:10:19.250 001 12474.75 86.55 54566.62 88888.00 2016-01-01 16:10:19.375 001 12474.75 86.53 54566.62 88888.00 2016-01-01 16:10:19.500 001 12474.75 86.53 54566.65 88888.00 2016-01-01 16:10:19.625 001 12474.80 86.53 54566.68 88888.00 2016-01-01 16:10:19.750 001 12474.75 86.53 54566.68 88888.00 2016-01-01 16:10:19.875 001 12474.77 86.53 54566.68 88888.00 2016-01-01 16:10:20.000 001 12474.80 86.53 54566.62 88888.00 2016-01-01 16:10:20.125 001 12474.70 86.53 54566.62 88888.00 2016-01-01 16:10:20.250 001 12474.73 86.50 54566.65 88888.00 2016-01-01 16:10:20.375 001 12474.77 86.50 54566.62 88888.00 2016-01-01 16:10:20.500 001 12474.77 86.47 54566.65 88888.00 2016-01-01 16:10:20.625 001 12474.83 86.47 54566.68 88888.00 2016-01-01 16:10:20.750 001 12474.80 86.53 54566.65 88888.00 2016-01-01 16:10:20.875 001 12474.80 86.53 54566.65 88888.00 2016-01-01 16:10:21.000 001 12474.83 86.53 54566.60 88888.00 2016-01-01 16:10:21.125 001 12474.85 86.50 54566.65 88888.00 2016-01-01 16:10:21.250 001 12474.85 86.53 54566.62 88888.00 2016-01-01 16:10:21.375 001 12474.88 86.53 54566.60 88888.00 2016-01-01 16:10:21.500 001 12474.80 86.53 54566.57 88888.00 2016-01-01 16:10:21.625 001 12474.85 86.53 54566.60 88888.00 2016-01-01 16:10:21.750 001 12474.85 86.50 54566.62 88888.00 2016-01-01 16:10:21.875 001 12474.85 86.50 54566.60 88888.00 2016-01-01 16:10:22.000 001 12474.83 86.50 54566.60 88888.00 2016-01-01 16:10:22.125 001 12474.77 86.47 54566.60 88888.00 2016-01-01 16:10:22.250 001 12474.75 86.47 54566.62 88888.00 2016-01-01 16:10:22.375 001 12474.83 86.53 54566.60 88888.00 2016-01-01 16:10:22.500 001 12474.88 86.55 54566.60 88888.00 2016-01-01 16:10:22.625 001 12474.92 86.53 54566.60 88888.00 2016-01-01 16:10:22.750 001 12474.88 86.55 54566.62 88888.00 2016-01-01 16:10:22.875 001 12474.85 86.55 54566.60 88888.00 2016-01-01 16:10:23.000 001 12474.85 86.53 54566.57 88888.00 2016-01-01 16:10:23.125 001 12474.85 86.53 54566.60 88888.00 2016-01-01 16:10:23.250 001 12474.83 86.50 54566.60 88888.00 2016-01-01 16:10:23.375 001 12474.83 86.53 54566.60 88888.00 2016-01-01 16:10:23.500 001 12474.88 86.55 54566.60 88888.00 2016-01-01 16:10:23.625 001 12474.90 86.55 54566.57 88888.00 2016-01-01 16:10:23.750 001 12474.90 86.58 54566.57 88888.00 2016-01-01 16:10:23.875 001 12474.85 86.53 54566.60 88888.00 2016-01-01 16:10:24.000 001 12474.80 86.55 54566.60 88888.00 2016-01-01 16:10:24.125 001 12474.75 86.55 54566.62 88888.00 2016-01-01 16:10:24.250 001 12474.88 86.55 54566.62 88888.00 2016-01-01 16:10:24.375 001 12474.90 86.55 54566.62 88888.00 2016-01-01 16:10:24.500 001 12474.88 86.58 54566.60 88888.00 2016-01-01 16:10:24.625 001 12474.83 86.58 54566.60 88888.00 2016-01-01 16:10:24.750 001 12474.77 86.53 54566.60 88888.00 2016-01-01 16:10:24.875 001 12474.77 86.55 54566.62 88888.00 2016-01-01 16:10:25.000 001 12474.77 86.55 54566.60 88888.00 2016-01-01 16:10:25.125 001 12474.83 86.58 54566.62 88888.00 2016-01-01 16:10:25.250 001 12474.83 86.58 54566.62 88888.00 2016-01-01 16:10:25.375 001 12474.77 86.58 54566.62 88888.00 2016-01-01 16:10:25.500 001 12474.83 86.58 54566.62 88888.00 2016-01-01 16:10:25.625 001 12474.88 86.55 54566.60 88888.00 2016-01-01 16:10:25.750 001 12474.83 86.55 54566.60 88888.00 2016-01-01 16:10:25.875 001 12474.77 86.60 54566.60 88888.00 2016-01-01 16:10:26.000 001 12474.83 86.60 54566.57 88888.00 2016-01-01 16:10:26.125 001 12474.80 86.58 54566.57 88888.00 2016-01-01 16:10:26.250 001 12474.73 86.55 54566.57 88888.00 2016-01-01 16:10:26.375 001 12474.77 86.58 54566.55 88888.00 2016-01-01 16:10:26.500 001 12474.77 86.62 54566.57 88888.00 2016-01-01 16:10:26.625 001 12474.83 86.58 54566.60 88888.00 2016-01-01 16:10:26.750 001 12474.85 86.58 54566.60 88888.00 2016-01-01 16:10:26.875 001 12474.90 86.60 54566.60 88888.00 2016-01-01 16:10:27.000 001 12474.83 86.55 54566.57 88888.00 2016-01-01 16:10:27.125 001 12474.80 86.55 54566.60 88888.00 2016-01-01 16:10:27.250 001 12474.80 86.58 54566.57 88888.00 2016-01-01 16:10:27.375 001 12474.75 86.55 54566.57 88888.00 2016-01-01 16:10:27.500 001 12474.73 86.58 54566.60 88888.00 2016-01-01 16:10:27.625 001 12474.73 86.58 54566.62 88888.00 2016-01-01 16:10:27.750 001 12474.73 86.58 54566.62 88888.00 2016-01-01 16:10:27.875 001 12474.75 86.55 54566.62 88888.00 2016-01-01 16:10:28.000 001 12474.77 86.55 54566.62 88888.00 2016-01-01 16:10:28.125 001 12474.75 86.55 54566.65 88888.00 2016-01-01 16:10:28.250 001 12474.67 86.55 54566.65 88888.00 2016-01-01 16:10:28.375 001 12474.70 86.55 54566.65 88888.00 2016-01-01 16:10:28.500 001 12474.70 86.58 54566.65 88888.00 2016-01-01 16:10:28.625 001 12474.65 86.58 54566.65 88888.00 2016-01-01 16:10:28.750 001 12474.62 86.55 54566.62 88888.00 2016-01-01 16:10:28.875 001 12474.65 86.55 54566.60 88888.00 2016-01-01 16:10:29.000 001 12474.65 86.55 54566.60 88888.00 2016-01-01 16:10:29.125 001 12474.67 86.58 54566.62 88888.00 2016-01-01 16:10:29.250 001 12474.67 86.55 54566.62 88888.00 2016-01-01 16:10:29.375 001 12474.73 86.58 54566.62 88888.00 2016-01-01 16:10:29.500 001 12474.70 86.55 54566.60 88888.00 2016-01-01 16:10:29.625 001 12474.70 86.58 54566.62 88888.00 2016-01-01 16:10:29.750 001 12474.73 86.58 54566.62 88888.00 2016-01-01 16:10:29.875 001 12474.80 86.58 54566.62 88888.00 2016-01-01 16:10:30.000 001 12474.77 86.58 54566.60 88888.00 2016-01-01 16:10:30.125 001 12474.83 86.60 54566.60 88888.00 2016-01-01 16:10:30.250 001 12474.77 86.55 54566.60 88888.00 2016-01-01 16:10:30.375 001 12474.75 86.55 54566.60 88888.00 2016-01-01 16:10:30.500 001 12474.73 86.58 54566.62 88888.00 2016-01-01 16:10:30.625 001 12474.67 86.58 54566.62 88888.00 2016-01-01 16:10:30.750 001 12474.70 86.55 54566.62 88888.00 2016-01-01 16:10:30.875 001 12474.73 86.53 54566.62 88888.00 2016-01-01 16:10:31.000 001 12474.70 86.53 54566.62 88888.00 2016-01-01 16:10:31.125 001 12474.70 86.53 54566.60 88888.00 2016-01-01 16:10:31.250 001 12474.73 86.53 54566.62 88888.00 2016-01-01 16:10:31.375 001 12474.73 86.53 54566.62 88888.00 2016-01-01 16:10:31.500 001 12474.75 86.58 54566.62 88888.00 2016-01-01 16:10:31.625 001 12474.77 86.58 54566.62 88888.00 2016-01-01 16:10:31.750 001 12474.77 86.58 54566.62 88888.00 2016-01-01 16:10:31.875 001 12474.75 86.58 54566.60 88888.00 2016-01-01 16:10:32.000 001 12474.77 86.55 54566.57 88888.00 2016-01-01 16:10:32.125 001 12474.73 86.55 54566.62 88888.00 2016-01-01 16:10:32.250 001 12474.70 86.55 54566.62 88888.00 2016-01-01 16:10:32.375 001 12474.73 86.58 54566.62 88888.00 2016-01-01 16:10:32.500 001 12474.67 86.60 54566.62 88888.00 2016-01-01 16:10:32.625 001 12474.65 86.58 54566.62 88888.00 2016-01-01 16:10:32.750 001 12474.65 86.55 54566.60 88888.00 2016-01-01 16:10:32.875 001 12474.67 86.58 54566.62 88888.00 2016-01-01 16:10:33.000 001 12474.65 86.58 54566.62 88888.00 2016-01-01 16:10:33.125 001 12474.70 86.55 54566.65 88888.00 2016-01-01 16:10:33.250 001 12474.75 86.58 54566.62 88888.00 2016-01-01 16:10:33.375 001 12474.77 86.55 54566.62 88888.00 2016-01-01 16:10:33.500 001 12474.80 86.55 54566.60 88888.00 2016-01-01 16:10:33.625 001 12474.80 86.55 54566.60 88888.00 2016-01-01 16:10:33.750 001 12474.77 86.58 54566.57 88888.00 2016-01-01 16:10:33.875 001 12474.75 86.58 54566.57 88888.00 2016-01-01 16:10:34.000 001 12474.77 86.55 54566.60 88888.00 2016-01-01 16:10:34.125 001 12474.77 86.60 54566.60 88888.00 2016-01-01 16:10:34.250 001 12474.80 86.60 54566.57 88888.00 2016-01-01 16:10:34.375 001 12474.80 86.60 54566.57 88888.00 2016-01-01 16:10:34.500 001 12474.77 86.55 54566.55 88888.00 2016-01-01 16:10:34.625 001 12474.73 86.55 54566.53 88888.00 2016-01-01 16:10:34.750 001 12474.75 86.60 54566.57 88888.00 2016-01-01 16:10:34.875 001 12474.80 86.60 54566.60 88888.00 2016-01-01 16:10:35.000 001 12474.77 86.58 54566.57 88888.00 2016-01-01 16:10:35.125 001 12474.75 86.60 54566.57 88888.00 2016-01-01 16:10:35.250 001 12474.75 86.58 54566.60 88888.00 2016-01-01 16:10:35.375 001 12474.73 86.58 54566.57 88888.00 2016-01-01 16:10:35.500 001 12474.70 86.60 54566.62 88888.00 2016-01-01 16:10:35.625 001 12474.73 86.60 54566.60 88888.00 2016-01-01 16:10:35.750 001 12474.77 86.60 54566.55 88888.00 2016-01-01 16:10:35.875 001 12474.75 86.58 54566.55 88888.00 2016-01-01 16:10:36.000 001 12474.70 86.55 54566.55 88888.00 2016-01-01 16:10:36.125 001 12474.73 86.55 54566.55 88888.00 2016-01-01 16:10:36.250 001 12474.73 86.58 54566.55 88888.00 2016-01-01 16:10:36.375 001 12474.77 86.60 54566.57 88888.00 2016-01-01 16:10:36.500 001 12474.77 86.60 54566.57 88888.00 2016-01-01 16:10:36.625 001 12474.73 86.60 54566.57 88888.00 2016-01-01 16:10:36.750 001 12474.77 86.62 54566.57 88888.00 2016-01-01 16:10:36.875 001 12474.75 86.62 54566.57 88888.00 2016-01-01 16:10:37.000 001 12474.75 86.65 54566.57 88888.00 2016-01-01 16:10:37.125 001 12474.77 86.62 54566.55 88888.00 2016-01-01 16:10:37.250 001 12474.77 86.62 54566.57 88888.00 2016-01-01 16:10:37.375 001 12474.83 86.60 54566.60 88888.00 2016-01-01 16:10:37.500 001 12474.83 86.60 54566.57 88888.00 2016-01-01 16:10:37.625 001 12474.80 86.60 54566.60 88888.00 2016-01-01 16:10:37.750 001 12474.77 86.60 54566.57 88888.00 2016-01-01 16:10:37.875 001 12474.77 86.60 54566.57 88888.00 2016-01-01 16:10:38.000 001 12474.75 86.60 54566.57 88888.00 2016-01-01 16:10:38.125 001 12474.70 86.65 54566.60 88888.00 2016-01-01 16:10:38.250 001 12474.73 86.62 54566.60 88888.00 2016-01-01 16:10:38.375 001 12474.83 86.62 54566.60 88888.00 2016-01-01 16:10:38.500 001 12474.80 86.60 54566.60 88888.00 2016-01-01 16:10:38.625 001 12474.80 86.60 54566.57 88888.00 2016-01-01 16:10:38.750 001 12474.73 86.58 54566.60 88888.00 2016-01-01 16:10:38.875 001 12474.75 86.60 54566.57 88888.00 2016-01-01 16:10:39.000 001 12474.80 86.62 54566.57 88888.00 2016-01-01 16:10:39.125 001 12474.75 86.62 54566.60 88888.00 2016-01-01 16:10:39.250 001 12474.70 86.58 54566.60 88888.00 2016-01-01 16:10:39.375 001 12474.65 86.62 54566.60 88888.00 2016-01-01 16:10:39.500 001 12474.67 86.60 54566.57 88888.00 2016-01-01 16:10:39.625 001 12474.65 86.58 54566.57 88888.00 2016-01-01 16:10:39.750 001 12474.70 86.58 54566.60 88888.00 2016-01-01 16:10:39.875 001 12474.70 86.58 54566.57 88888.00 2016-01-01 16:10:40.000 001 12474.75 86.55 54566.57 88888.00 2016-01-01 16:10:40.125 001 12474.75 86.55 54566.57 88888.00 2016-01-01 16:10:40.250 001 12474.80 86.53 54566.60 88888.00 2016-01-01 16:10:40.375 001 12474.75 86.58 54566.60 88888.00 2016-01-01 16:10:40.500 001 12474.75 86.58 54566.60 88888.00 2016-01-01 16:10:40.625 001 12474.70 86.60 54566.57 88888.00 2016-01-01 16:10:40.750 001 12474.65 86.60 54566.57 88888.00 2016-01-01 16:10:40.875 001 12474.62 86.58 54566.57 88888.00 2016-01-01 16:10:41.000 001 12474.70 86.55 54566.55 88888.00 2016-01-01 16:10:41.125 001 12474.75 86.58 54566.57 88888.00 2016-01-01 16:10:41.250 001 12474.67 86.58 54566.57 88888.00 2016-01-01 16:10:41.375 001 12474.70 86.58 54566.57 88888.00 2016-01-01 16:10:41.500 001 12474.77 86.55 54566.55 88888.00 2016-01-01 16:10:41.625 001 12474.80 86.55 54566.57 88888.00 2016-01-01 16:10:41.750 001 12474.80 86.53 54566.57 88888.00 2016-01-01 16:10:41.875 001 12474.77 86.55 54566.57 88888.00 2016-01-01 16:10:42.000 001 12474.70 86.58 54566.55 88888.00 2016-01-01 16:10:42.125 001 12474.77 86.58 54566.57 88888.00 2016-01-01 16:10:42.250 001 12474.70 86.58 54566.57 88888.00 2016-01-01 16:10:42.375 001 12474.77 86.58 54566.57 88888.00 2016-01-01 16:10:42.500 001 12474.70 86.58 54566.55 88888.00 2016-01-01 16:10:42.625 001 12474.75 86.60 54566.57 88888.00 2016-01-01 16:10:42.750 001 12474.85 86.60 54566.55 88888.00 2016-01-01 16:10:42.875 001 12474.80 86.60 54566.55 88888.00 2016-01-01 16:10:43.000 001 12474.70 86.58 54566.55 88888.00 2016-01-01 16:10:43.125 001 12474.73 86.58 54566.57 88888.00 2016-01-01 16:10:43.250 001 12474.75 86.58 54566.60 88888.00 2016-01-01 16:10:43.375 001 12474.77 86.58 54566.57 88888.00 2016-01-01 16:10:43.500 001 12474.77 86.58 54566.55 88888.00 2016-01-01 16:10:43.625 001 12474.77 86.58 54566.55 88888.00 2016-01-01 16:10:43.750 001 12474.73 86.58 54566.57 88888.00 2016-01-01 16:10:43.875 001 12474.73 86.58 54566.57 88888.00 2016-01-01 16:10:44.000 001 12474.75 86.58 54566.57 88888.00 2016-01-01 16:10:44.125 001 12474.77 86.58 54566.57 88888.00 2016-01-01 16:10:44.250 001 12474.70 86.55 54566.57 88888.00 2016-01-01 16:10:44.375 001 12474.67 86.55 54566.57 88888.00 2016-01-01 16:10:44.500 001 12474.67 86.60 54566.57 88888.00 2016-01-01 16:10:44.625 001 12474.73 86.60 54566.57 88888.00 2016-01-01 16:10:44.750 001 12474.70 86.58 54566.57 88888.00 2016-01-01 16:10:44.875 001 12474.70 86.55 54566.55 88888.00 2016-01-01 16:10:45.000 001 12474.75 86.55 54566.53 88888.00 2016-01-01 16:10:45.125 001 12474.75 86.55 54566.55 88888.00 2016-01-01 16:10:45.250 001 12474.62 86.58 54566.57 88888.00 2016-01-01 16:10:45.375 001 12474.58 86.53 54566.55 88888.00 2016-01-01 16:10:45.500 001 12474.65 86.50 54566.60 88888.00 2016-01-01 16:10:45.625 001 12474.75 86.50 54566.60 88888.00 2016-01-01 16:10:45.750 001 12474.80 86.53 54566.57 88888.00 2016-01-01 16:10:45.875 001 12474.73 86.53 54566.57 88888.00 2016-01-01 16:10:46.000 001 12474.73 86.47 54566.57 88888.00 2016-01-01 16:10:46.125 001 12474.75 86.50 54566.57 88888.00 2016-01-01 16:10:46.250 001 12474.65 86.47 54566.57 88888.00 2016-01-01 16:10:46.375 001 12474.60 86.50 54566.57 88888.00 2016-01-01 16:10:46.500 001 12474.60 86.53 54566.57 88888.00 2016-01-01 16:10:46.625 001 12474.62 86.53 54566.57 88888.00 2016-01-01 16:10:46.750 001 12474.67 86.53 54566.55 88888.00 2016-01-01 16:10:46.875 001 12474.62 86.50 54566.57 88888.00 2016-01-01 16:10:47.000 001 12474.62 86.50 54566.55 88888.00 2016-01-01 16:10:47.125 001 12474.65 86.45 54566.57 88888.00 2016-01-01 16:10:47.250 001 12474.62 86.47 54566.57 88888.00 2016-01-01 16:10:47.375 001 12474.58 86.50 54566.57 88888.00 2016-01-01 16:10:47.500 001 12474.62 86.53 54566.57 88888.00 2016-01-01 16:10:47.625 001 12474.67 86.47 54566.57 88888.00 2016-01-01 16:10:47.750 001 12474.73 86.45 54566.57 88888.00 2016-01-01 16:10:47.875 001 12474.67 86.47 54566.60 88888.00 2016-01-01 16:10:48.000 001 12474.62 86.50 54566.57 88888.00 2016-01-01 16:10:48.125 001 12474.65 86.50 54566.60 88888.00 2016-01-01 16:10:48.250 001 12474.67 86.50 54566.60 88888.00 2016-01-01 16:10:48.375 001 12474.65 86.47 54566.60 88888.00 2016-01-01 16:10:48.500 001 12474.67 86.47 54566.60 88888.00 2016-01-01 16:10:48.625 001 12474.70 86.47 54566.60 88888.00 2016-01-01 16:10:48.750 001 12474.70 86.50 54566.62 88888.00 2016-01-01 16:10:48.875 001 12474.65 86.53 54566.60 88888.00 2016-01-01 16:10:49.000 001 12474.67 86.50 54566.57 88888.00 2016-01-01 16:10:49.125 001 12474.75 86.47 54566.57 88888.00 2016-01-01 16:10:49.250 001 12474.73 86.45 54566.60 88888.00 2016-01-01 16:10:49.375 001 12474.62 86.42 54566.60 88888.00 2016-01-01 16:10:49.500 001 12474.62 86.45 54566.60 88888.00 2016-01-01 16:10:49.625 001 12474.67 86.45 54566.57 88888.00 2016-01-01 16:10:49.750 001 12474.65 86.47 54566.57 88888.00 2016-01-01 16:10:49.875 001 12474.65 86.42 54566.57 88888.00 2016-01-01 16:10:50.000 001 12474.58 86.45 54566.57 88888.00 2016-01-01 16:10:50.125 001 12474.50 86.45 54566.60 88888.00 2016-01-01 16:10:50.250 001 12474.50 86.45 54566.57 88888.00 2016-01-01 16:10:50.375 001 12474.55 86.47 54566.57 88888.00 2016-01-01 16:10:50.500 001 12474.52 86.45 54566.57 88888.00 2016-01-01 16:10:50.625 001 12474.52 86.42 54566.57 88888.00 2016-01-01 16:10:50.750 001 12474.58 86.45 54566.57 88888.00 2016-01-01 16:10:50.875 001 12474.58 86.45 54566.60 88888.00 2016-01-01 16:10:51.000 001 12474.62 86.45 54566.57 88888.00 2016-01-01 16:10:51.125 001 12474.62 86.45 54566.57 88888.00 2016-01-01 16:10:51.250 001 12474.62 86.47 54566.57 88888.00 2016-01-01 16:10:51.375 001 12474.62 86.45 54566.57 88888.00 2016-01-01 16:10:51.500 001 12474.65 86.45 54566.55 88888.00 2016-01-01 16:10:51.625 001 12474.67 86.42 54566.57 88888.00 2016-01-01 16:10:51.750 001 12474.65 86.45 54566.57 88888.00 2016-01-01 16:10:51.875 001 12474.52 86.42 54566.55 88888.00 2016-01-01 16:10:52.000 001 12474.50 86.42 54566.55 88888.00 2016-01-01 16:10:52.125 001 12474.52 86.42 54566.55 88888.00 2016-01-01 16:10:52.250 001 12474.55 86.42 54566.55 88888.00 2016-01-01 16:10:52.375 001 12474.65 86.42 54566.57 88888.00 2016-01-01 16:10:52.500 001 12474.67 86.42 54566.57 88888.00 2016-01-01 16:10:52.625 001 12474.62 86.45 54566.57 88888.00 2016-01-01 16:10:52.750 001 12474.62 86.45 54566.57 88888.00 2016-01-01 16:10:52.875 001 12474.60 86.45 54566.57 88888.00 2016-01-01 16:10:53.000 001 12474.58 86.42 54566.55 88888.00 2016-01-01 16:10:53.125 001 12474.58 86.42 54566.57 88888.00 2016-01-01 16:10:53.250 001 12474.55 86.42 54566.57 88888.00 2016-01-01 16:10:53.375 001 12474.52 86.40 54566.57 88888.00 2016-01-01 16:10:53.500 001 12474.52 86.40 54566.57 88888.00 2016-01-01 16:10:53.625 001 12474.55 86.40 54566.57 88888.00 2016-01-01 16:10:53.750 001 12474.55 86.42 54566.60 88888.00 2016-01-01 16:10:53.875 001 12474.55 86.42 54566.55 88888.00 2016-01-01 16:10:54.000 001 12474.62 86.40 54566.55 88888.00 2016-01-01 16:10:54.125 001 12474.67 86.40 54566.57 88888.00 2016-01-01 16:10:54.250 001 12474.58 86.38 54566.57 88888.00 2016-01-01 16:10:54.375 001 12474.50 86.40 54566.57 88888.00 2016-01-01 16:10:54.500 001 12474.60 86.40 54566.57 88888.00 2016-01-01 16:10:54.625 001 12474.60 86.42 54566.60 88888.00 2016-01-01 16:10:54.750 001 12474.55 86.42 54566.60 88888.00 2016-01-01 16:10:54.875 001 12474.52 86.38 54566.57 88888.00 2016-01-01 16:10:55.000 001 12474.52 86.38 54566.57 88888.00 2016-01-01 16:10:55.125 001 12474.55 86.40 54566.60 88888.00 2016-01-01 16:10:55.250 001 12474.52 86.40 54566.62 88888.00 2016-01-01 16:10:55.375 001 12474.55 86.40 54566.62 88888.00 2016-01-01 16:10:55.500 001 12474.48 86.38 54566.60 88888.00 2016-01-01 16:10:55.625 001 12474.40 86.35 54566.57 88888.00 2016-01-01 16:10:55.750 001 12474.42 86.35 54566.57 88888.00 2016-01-01 16:10:55.875 001 12474.52 86.38 54566.60 88888.00 2016-01-01 16:10:56.000 001 12474.50 86.38 54566.60 88888.00 2016-01-01 16:10:56.125 001 12474.42 86.40 54566.60 88888.00 2016-01-01 16:10:56.250 001 12474.38 86.38 54566.60 88888.00 2016-01-01 16:10:56.375 001 12474.40 86.40 54566.60 88888.00 2016-01-01 16:10:56.500 001 12474.42 86.42 54566.60 88888.00 2016-01-01 16:10:56.625 001 12474.45 86.40 54566.60 88888.00 2016-01-01 16:10:56.750 001 12474.40 86.42 54566.60 88888.00 2016-01-01 16:10:56.875 001 12474.33 86.42 54566.60 88888.00 2016-01-01 16:10:57.000 001 12474.33 86.40 54566.60 88888.00 2016-01-01 16:10:57.125 001 12474.40 86.40 54566.60 88888.00 2016-01-01 16:10:57.250 001 12474.45 86.42 54566.60 88888.00 2016-01-01 16:10:57.375 001 12474.42 86.45 54566.62 88888.00 2016-01-01 16:10:57.500 001 12474.35 86.45 54566.62 88888.00 2016-01-01 16:10:57.625 001 12474.35 86.42 54566.62 88888.00 2016-01-01 16:10:57.750 001 12474.40 86.40 54566.60 88888.00 2016-01-01 16:10:57.875 001 12474.38 86.42 54566.60 88888.00 2016-01-01 16:10:58.000 001 12474.38 86.42 54566.57 88888.00 2016-01-01 16:10:58.125 001 12474.38 86.42 54566.60 88888.00 2016-01-01 16:10:58.250 001 12474.38 86.40 54566.60 88888.00 2016-01-01 16:10:58.375 001 12474.33 86.40 54566.60 88888.00 2016-01-01 16:10:58.500 001 12474.33 86.40 54566.60 88888.00 2016-01-01 16:10:58.625 001 12474.30 86.40 54566.57 88888.00 2016-01-01 16:10:58.750 001 12474.35 86.38 54566.60 88888.00 2016-01-01 16:10:58.875 001 12474.42 86.38 54566.60 88888.00 2016-01-01 16:10:59.000 001 12474.42 86.38 54566.57 88888.00 2016-01-01 16:10:59.125 001 12474.38 86.40 54566.57 88888.00 2016-01-01 16:10:59.250 001 12474.30 86.38 54566.60 88888.00 2016-01-01 16:10:59.375 001 12474.30 86.40 54566.57 88888.00 2016-01-01 16:10:59.500 001 12474.33 86.40 54566.60 88888.00 2016-01-01 16:10:59.625 001 12474.33 86.40 54566.60 88888.00 2016-01-01 16:10:59.750 001 12474.33 86.40 54566.60 88888.00 2016-01-01 16:10:59.875 001 12474.33 86.42 54566.60 88888.00 2016-01-01 16:11:00.000 001 12474.33 86.38 54566.55 88888.00 2016-01-01 16:11:00.125 001 12474.27 86.40 54566.57 88888.00 2016-01-01 16:11:00.250 001 12474.25 86.38 54566.60 88888.00 2016-01-01 16:11:00.375 001 12474.27 86.40 54566.57 88888.00 2016-01-01 16:11:00.500 001 12474.27 86.40 54566.60 88888.00 2016-01-01 16:11:00.625 001 12474.30 86.40 54566.57 88888.00 2016-01-01 16:11:00.750 001 12474.33 86.40 54566.57 88888.00 2016-01-01 16:11:00.875 001 12474.38 86.40 54566.57 88888.00 2016-01-01 16:11:01.000 001 12474.38 86.42 54566.57 88888.00 2016-01-01 16:11:01.125 001 12474.30 86.42 54566.57 88888.00 2016-01-01 16:11:01.250 001 12474.27 86.40 54566.60 88888.00 2016-01-01 16:11:01.375 001 12474.30 86.42 54566.60 88888.00 2016-01-01 16:11:01.500 001 12474.27 86.42 54566.60 88888.00 2016-01-01 16:11:01.625 001 12474.30 86.40 54566.62 88888.00 2016-01-01 16:11:01.750 001 12474.35 86.42 54566.60 88888.00 2016-01-01 16:11:01.875 001 12474.38 86.45 54566.57 88888.00 2016-01-01 16:11:02.000 001 12474.38 86.45 54566.57 88888.00 2016-01-01 16:11:02.125 001 12474.35 86.42 54566.57 88888.00 2016-01-01 16:11:02.250 001 12474.30 86.45 54566.57 88888.00 2016-01-01 16:11:02.375 001 12474.30 86.47 54566.57 88888.00 2016-01-01 16:11:02.500 001 12474.30 86.45 54566.57 88888.00 2016-01-01 16:11:02.625 001 12474.25 86.45 54566.57 88888.00 2016-01-01 16:11:02.750 001 12474.25 86.47 54566.57 88888.00 2016-01-01 16:11:02.875 001 12474.30 86.47 54566.55 88888.00 2016-01-01 16:11:03.000 001 12474.33 86.45 54566.57 88888.00 2016-01-01 16:11:03.125 001 12474.33 86.42 54566.57 88888.00 2016-01-01 16:11:03.250 001 12474.30 86.42 54566.57 88888.00 2016-01-01 16:11:03.375 001 12474.25 86.45 54566.55 88888.00 2016-01-01 16:11:03.500 001 12474.25 86.47 54566.55 88888.00 2016-01-01 16:11:03.625 001 12474.33 86.47 54566.57 88888.00 2016-01-01 16:11:03.750 001 12474.33 86.47 54566.57 88888.00 2016-01-01 16:11:03.875 001 12474.30 86.47 54566.57 88888.00 2016-01-01 16:11:04.000 001 12474.35 86.47 54566.57 88888.00 2016-01-01 16:11:04.125 001 12474.33 86.42 54566.57 88888.00 2016-01-01 16:11:04.250 001 12474.27 86.45 54566.55 88888.00 2016-01-01 16:11:04.375 001 12474.33 86.47 54566.57 88888.00 2016-01-01 16:11:04.500 001 12474.30 86.50 54566.57 88888.00 2016-01-01 16:11:04.625 001 12474.27 86.47 54566.55 88888.00 2016-01-01 16:11:04.750 001 12474.30 86.47 54566.55 88888.00 2016-01-01 16:11:04.875 001 12474.30 86.50 54566.55 88888.00 2016-01-01 16:11:05.000 001 12474.27 86.47 54566.55 88888.00 2016-01-01 16:11:05.125 001 12474.25 86.47 54566.57 88888.00 2016-01-01 16:11:05.250 001 12474.17 86.50 54566.53 88888.00 2016-01-01 16:11:05.375 001 12474.15 86.53 54566.53 88888.00 2016-01-01 16:11:05.500 001 12474.15 86.50 54566.53 88888.00 2016-01-01 16:11:05.625 001 12474.20 86.53 54566.53 88888.00 2016-01-01 16:11:05.750 001 12474.20 86.55 54566.55 88888.00 2016-01-01 16:11:05.875 001 12474.23 86.50 54566.55 88888.00 2016-01-01 16:11:06.000 001 12474.25 86.50 54566.53 88888.00 2016-01-01 16:11:06.125 001 12474.23 86.53 54566.55 88888.00 2016-01-01 16:11:06.250 001 12474.25 86.55 54566.60 88888.00 2016-01-01 16:11:06.375 001 12474.27 86.55 54566.55 88888.00 2016-01-01 16:11:06.500 001 12474.27 86.58 54566.55 88888.00 2016-01-01 16:11:06.625 001 12474.25 86.58 54566.57 88888.00 2016-01-01 16:11:06.750 001 12474.25 86.58 54566.53 88888.00 2016-01-01 16:11:06.875 001 12474.23 86.58 54566.55 88888.00 2016-01-01 16:11:07.000 001 12474.25 86.58 54566.55 88888.00 2016-01-01 16:11:07.125 001 12474.30 86.58 54566.53 88888.00 2016-01-01 16:11:07.250 001 12474.33 86.58 54566.50 88888.00 2016-01-01 16:11:07.375 001 12474.35 86.58 54566.50 88888.00 2016-01-01 16:11:07.500 001 12474.33 86.62 54566.53 88888.00 2016-01-01 16:11:07.625 001 12474.27 86.65 54566.53 88888.00 2016-01-01 16:11:07.750 001 12474.27 86.62 54566.50 88888.00 2016-01-01 16:11:07.875 001 12474.33 86.62 54566.50 88888.00 2016-01-01 16:11:08.000 001 12474.38 86.62 54566.55 88888.00 2016-01-01 16:11:08.125 001 12474.35 86.65 54566.55 88888.00 2016-01-01 16:11:08.250 001 12474.33 86.65 54566.55 88888.00 2016-01-01 16:11:08.375 001 12474.33 86.67 54566.55 88888.00 2016-01-01 16:11:08.500 001 12474.30 86.70 54566.53 88888.00 2016-01-01 16:11:08.625 001 12474.25 86.67 54566.53 88888.00 2016-01-01 16:11:08.750 001 12474.27 86.65 54566.53 88888.00 2016-01-01 16:11:08.875 001 12474.27 86.62 54566.50 88888.00 2016-01-01 16:11:09.000 001 12474.30 86.67 54566.50 88888.00 2016-01-01 16:11:09.125 001 12474.27 86.72 54566.55 88888.00 2016-01-01 16:11:09.250 001 12474.23 86.70 54566.55 88888.00 2016-01-01 16:11:09.375 001 12474.27 86.67 54566.55 88888.00 2016-01-01 16:11:09.500 001 12474.25 86.67 54566.55 88888.00 2016-01-01 16:11:09.625 001 12474.30 86.72 54566.55 88888.00 2016-01-01 16:11:09.750 001 12474.33 86.72 54566.57 88888.00 2016-01-01 16:11:09.875 001 12474.30 86.70 54566.53 88888.00 2016-01-01 16:11:10.000 001 12474.25 86.70 54566.50 88888.00 2016-01-01 16:11:10.125 001 12474.23 86.72 54566.53 88888.00 2016-01-01 16:11:10.250 001 12474.27 86.67 54566.53 88888.00 2016-01-01 16:11:10.375 001 12474.30 86.70 54566.53 88888.00 2016-01-01 16:11:10.500 001 12474.30 86.70 54566.53 88888.00 2016-01-01 16:11:10.625 001 12474.38 86.70 54566.50 88888.00 2016-01-01 16:11:10.750 001 12474.35 86.67 54566.50 88888.00 2016-01-01 16:11:10.875 001 12474.33 86.65 54566.50 88888.00 2016-01-01 16:11:11.000 001 12474.33 86.65 54566.50 88888.00 2016-01-01 16:11:11.125 001 12474.33 86.67 54566.50 88888.00 2016-01-01 16:11:11.250 001 12474.25 86.67 54566.50 88888.00 2016-01-01 16:11:11.375 001 12474.33 86.70 54566.53 88888.00 2016-01-01 16:11:11.500 001 12474.35 86.67 54566.53 88888.00 2016-01-01 16:11:11.625 001 12474.30 86.67 54566.53 88888.00 2016-01-01 16:11:11.750 001 12474.25 86.65 54566.53 88888.00 2016-01-01 16:11:11.875 001 12474.25 86.65 54566.55 88888.00 2016-01-01 16:11:12.000 001 12474.30 86.70 54566.50 88888.00 2016-01-01 16:11:12.125 001 12474.30 86.70 54566.50 88888.00 2016-01-01 16:11:12.250 001 12474.30 86.67 54566.47 88888.00 2016-01-01 16:11:12.375 001 12474.30 86.67 54566.47 88888.00 2016-01-01 16:11:12.500 001 12474.33 86.70 54566.47 88888.00 2016-01-01 16:11:12.625 001 12474.33 86.70 54566.47 88888.00 2016-01-01 16:11:12.750 001 12474.35 86.70 54566.47 88888.00 2016-01-01 16:11:12.875 001 12474.33 86.67 54566.47 88888.00 2016-01-01 16:11:13.000 001 12474.38 86.67 54566.50 88888.00 2016-01-01 16:11:13.125 001 12474.35 86.65 54566.53 88888.00 2016-01-01 16:11:13.250 001 12474.33 86.67 54566.53 88888.00 2016-01-01 16:11:13.375 001 12474.33 86.70 54566.50 88888.00 2016-01-01 16:11:13.500 001 12474.25 86.75 54566.47 88888.00 2016-01-01 16:11:13.625 001 12474.27 86.72 54566.47 88888.00 2016-01-01 16:11:13.750 001 12474.30 86.70 54566.47 88888.00 2016-01-01 16:11:13.875 001 12474.33 86.72 54566.47 88888.00 2016-01-01 16:11:14.000 001 12474.33 86.75 54566.45 88888.00 2016-01-01 16:11:14.125 001 12474.33 86.75 54566.47 88888.00 2016-01-01 16:11:14.250 001 12474.30 86.70 54566.47 88888.00 2016-01-01 16:11:14.375 001 12474.27 86.70 54566.50 88888.00 2016-01-01 16:11:14.500 001 12474.30 86.70 54566.47 88888.00 2016-01-01 16:11:14.625 001 12474.40 86.70 54566.45 88888.00 2016-01-01 16:11:14.750 001 12474.40 86.70 54566.47 88888.00 2016-01-01 16:11:14.875 001 12474.30 86.70 54566.45 88888.00 2016-01-01 16:11:15.000 001 12474.30 86.67 54566.45 88888.00 2016-01-01 16:11:15.125 001 12474.27 86.65 54566.47 88888.00 2016-01-01 16:11:15.250 001 12474.25 86.65 54566.45 88888.00 2016-01-01 16:11:15.375 001 12474.30 86.67 54566.45 88888.00 2016-01-01 16:11:15.500 001 12474.33 86.67 54566.47 88888.00 2016-01-01 16:11:15.625 001 12474.30 86.70 54566.47 88888.00 2016-01-01 16:11:15.750 001 12474.33 86.72 54566.47 88888.00 2016-01-01 16:11:15.875 001 12474.35 86.72 54566.47 88888.00 2016-01-01 16:11:16.000 001 12474.30 86.70 54566.45 88888.00 2016-01-01 16:11:16.125 001 12474.35 86.72 54566.47 88888.00 2016-01-01 16:11:16.250 001 12474.38 86.72 54566.47 88888.00 2016-01-01 16:11:16.375 001 12474.38 86.78 54566.47 88888.00 2016-01-01 16:11:16.500 001 12474.35 86.75 54566.47 88888.00 2016-01-01 16:11:16.625 001 12474.35 86.75 54566.47 88888.00 2016-01-01 16:11:16.750 001 12474.38 86.72 54566.45 88888.00 2016-01-01 16:11:16.875 001 12474.40 86.72 54566.45 88888.00 2016-01-01 16:11:17.000 001 12474.40 86.72 54566.45 88888.00 2016-01-01 16:11:17.125 001 12474.38 86.70 54566.45 88888.00 2016-01-01 16:11:17.250 001 12474.33 86.72 54566.45 88888.00 2016-01-01 16:11:17.375 001 12474.35 86.72 54566.43 88888.00 2016-01-01 16:11:17.500 001 12474.30 86.75 54566.43 88888.00 2016-01-01 16:11:17.625 001 12474.23 86.72 54566.43 88888.00 2016-01-01 16:11:17.750 001 12474.27 86.70 54566.43 88888.00 2016-01-01 16:11:17.875 001 12474.33 86.72 54566.43 88888.00 2016-01-01 16:11:18.000 001 12474.35 86.75 54566.43 88888.00 2016-01-01 16:11:18.125 001 12474.38 86.72 54566.43 88888.00 2016-01-01 16:11:18.250 001 12474.38 86.72 54566.45 88888.00 2016-01-01 16:11:18.375 001 12474.40 86.72 54566.45 88888.00 2016-01-01 16:11:18.500 001 12474.38 86.70 54566.43 88888.00 2016-01-01 16:11:18.625 001 12474.35 86.70 54566.45 88888.00 2016-01-01 16:11:18.750 001 12474.27 86.72 54566.47 88888.00 2016-01-01 16:11:18.875 001 12474.25 86.72 54566.45 88888.00 2016-01-01 16:11:19.000 001 12474.25 86.67 54566.43 88888.00 2016-01-01 16:11:19.125 001 12474.23 86.70 54566.45 88888.00 2016-01-01 16:11:19.250 001 12474.25 86.70 54566.45 88888.00 2016-01-01 16:11:19.375 001 12474.27 86.72 54566.45 88888.00 2016-01-01 16:11:19.500 001 12474.27 86.67 54566.43 88888.00 2016-01-01 16:11:19.625 001 12474.30 86.67 54566.43 88888.00 2016-01-01 16:11:19.750 001 12474.33 86.67 54566.45 88888.00 2016-01-01 16:11:19.875 001 12474.30 86.70 54566.45 88888.00 2016-01-01 16:11:20.000 001 12474.30 86.70 54566.43 88888.00 2016-01-01 16:11:20.125 001 12474.33 86.72 54566.45 88888.00 2016-01-01 16:11:20.250 001 12474.33 86.72 54566.45 88888.00 2016-01-01 16:11:20.375 001 12474.25 86.70 54566.43 88888.00 2016-01-01 16:11:20.500 001 12474.17 86.72 54566.43 88888.00 2016-01-01 16:11:20.625 001 12474.23 86.70 54566.43 88888.00 2016-01-01 16:11:20.750 001 12474.33 86.67 54566.45 88888.00 2016-01-01 16:11:20.875 001 12474.35 86.67 54566.45 88888.00 2016-01-01 16:11:21.000 001 12474.35 86.65 54566.43 88888.00 2016-01-01 16:11:21.125 001 12474.35 86.67 54566.43 88888.00 2016-01-01 16:11:21.250 001 12474.33 86.67 54566.45 88888.00 2016-01-01 16:11:21.375 001 12474.33 86.67 54566.43 88888.00 2016-01-01 16:11:21.500 001 12474.35 86.67 54566.45 88888.00 2016-01-01 16:11:21.625 001 12474.30 86.67 54566.45 88888.00 2016-01-01 16:11:21.750 001 12474.20 86.70 54566.43 88888.00 2016-01-01 16:11:21.875 001 12474.17 86.67 54566.45 88888.00 2016-01-01 16:11:22.000 001 12474.25 86.70 54566.43 88888.00 2016-01-01 16:11:22.125 001 12474.20 86.75 54566.43 88888.00 2016-01-01 16:11:22.250 001 12474.23 86.72 54566.43 88888.00 2016-01-01 16:11:22.375 001 12474.33 86.72 54566.43 88888.00 2016-01-01 16:11:22.500 001 12474.30 86.72 54566.43 88888.00 2016-01-01 16:11:22.625 001 12474.23 86.72 54566.43 88888.00 2016-01-01 16:11:22.750 001 12474.25 86.75 54566.40 88888.00 2016-01-01 16:11:22.875 001 12474.33 86.75 54566.43 88888.00 2016-01-01 16:11:23.000 001 12474.35 86.78 54566.43 88888.00 2016-01-01 16:11:23.125 001 12474.30 86.78 54566.40 88888.00 2016-01-01 16:11:23.250 001 12474.17 86.80 54566.40 88888.00 2016-01-01 16:11:23.375 001 12474.12 86.78 54566.40 88888.00 2016-01-01 16:11:23.500 001 12474.25 86.80 54566.43 88888.00 2016-01-01 16:11:23.625 001 12474.30 86.83 54566.43 88888.00 2016-01-01 16:11:23.750 001 12474.30 86.83 54566.43 88888.00 2016-01-01 16:11:23.875 001 12474.25 86.80 54566.40 88888.00 2016-01-01 16:11:24.000 001 12474.20 86.80 54566.43 88888.00 2016-01-01 16:11:24.125 001 12474.20 86.83 54566.43 88888.00 2016-01-01 16:11:24.250 001 12474.27 86.83 54566.43 88888.00 2016-01-01 16:11:24.375 001 12474.35 86.83 54566.43 88888.00 2016-01-01 16:11:24.500 001 12474.35 86.83 54566.45 88888.00 2016-01-01 16:11:24.625 001 12474.33 86.85 54566.43 88888.00 2016-01-01 16:11:24.750 001 12474.25 86.83 54566.43 88888.00 2016-01-01 16:11:24.875 001 12474.33 86.85 54566.43 88888.00 2016-01-01 16:11:25.000 001 12474.38 86.83 54566.43 88888.00 2016-01-01 16:11:25.125 001 12474.35 86.80 54566.43 88888.00 2016-01-01 16:11:25.250 001 12474.35 86.80 54566.43 88888.00 2016-01-01 16:11:25.375 001 12474.30 86.83 54566.40 88888.00 2016-01-01 16:11:25.500 001 12474.27 86.83 54566.40 88888.00 2016-01-01 16:11:25.625 001 12474.27 86.83 54566.40 88888.00 2016-01-01 16:11:25.750 001 12474.27 86.83 54566.40 88888.00 2016-01-01 16:11:25.875 001 12474.33 86.85 54566.40 88888.00 2016-01-01 16:11:26.000 001 12474.30 86.85 54566.38 88888.00 2016-01-01 16:11:26.125 001 12474.27 86.85 54566.38 88888.00 2016-01-01 16:11:26.250 001 12474.27 86.85 54566.43 88888.00 2016-01-01 16:11:26.375 001 12474.33 86.88 54566.45 88888.00 2016-01-01 16:11:26.500 001 12474.27 86.85 54566.43 88888.00 2016-01-01 16:11:26.625 001 12474.35 86.80 54566.43 88888.00 2016-01-01 16:11:26.750 001 12474.40 86.83 54566.43 88888.00 2016-01-01 16:11:26.875 001 12474.33 86.88 54566.43 88888.00 2016-01-01 16:11:27.000 001 12474.27 86.85 54566.40 88888.00 2016-01-01 16:11:27.125 001 12474.17 86.80 54566.40 88888.00 2016-01-01 16:11:27.250 001 12474.20 86.78 54566.43 88888.00 2016-01-01 16:11:27.375 001 12474.25 86.80 54566.40 88888.00 2016-01-01 16:11:27.500 001 12474.33 86.80 54566.40 88888.00 2016-01-01 16:11:27.625 001 12474.33 86.80 54566.40 88888.00 2016-01-01 16:11:27.750 001 12474.25 86.80 54566.40 88888.00 2016-01-01 16:11:27.875 001 12474.30 86.88 54566.38 88888.00 2016-01-01 16:11:28.000 001 12474.35 86.88 54566.40 88888.00 2016-01-01 16:11:28.125 001 12474.27 86.85 54566.43 88888.00 2016-01-01 16:11:28.250 001 12474.23 86.83 54566.40 88888.00 2016-01-01 16:11:28.375 001 12474.27 86.85 54566.43 88888.00 2016-01-01 16:11:28.500 001 12474.33 86.83 54566.40 88888.00 2016-01-01 16:11:28.625 001 12474.30 86.83 54566.40 88888.00 2016-01-01 16:11:28.750 001 12474.27 86.83 54566.40 88888.00 2016-01-01 16:11:28.875 001 12474.20 86.80 54566.38 88888.00 2016-01-01 16:11:29.000 001 12474.27 86.83 54566.40 88888.00 2016-01-01 16:11:29.125 001 12474.35 86.88 54566.40 88888.00 2016-01-01 16:11:29.250 001 12474.27 86.88 54566.40 88888.00 2016-01-01 16:11:29.375 001 12474.25 86.90 54566.38 88888.00 2016-01-01 16:11:29.500 001 12474.27 86.88 54566.38 88888.00 2016-01-01 16:11:29.625 001 12474.27 86.90 54566.38 88888.00 2016-01-01 16:11:29.750 001 12474.30 86.88 54566.38 88888.00 2016-01-01 16:11:29.875 001 12474.33 86.88 54566.38 88888.00 2016-01-01 16:11:30.000 001 12474.30 86.88 54566.40 88888.00 2016-01-01 16:11:30.125 001 12474.25 86.90 54566.43 88888.00 2016-01-01 16:11:30.250 001 12474.25 86.92 54566.43 88888.00 2016-01-01 16:11:30.375 001 12474.25 86.88 54566.38 88888.00 2016-01-01 16:11:30.500 001 12474.27 86.88 54566.38 88888.00 2016-01-01 16:11:30.625 001 12474.27 86.90 54566.38 88888.00 2016-01-01 16:11:30.750 001 12474.27 86.92 54566.38 88888.00 2016-01-01 16:11:30.875 001 12474.30 86.90 54566.40 88888.00 2016-01-01 16:11:31.000 001 12474.30 86.90 54566.38 88888.00 2016-01-01 16:11:31.125 001 12474.30 86.92 54566.40 88888.00 2016-01-01 16:11:31.250 001 12474.20 86.92 54566.43 88888.00 2016-01-01 16:11:31.375 001 12474.20 86.92 54566.40 88888.00 2016-01-01 16:11:31.500 001 12474.15 86.90 54566.40 88888.00 2016-01-01 16:11:31.625 001 12474.23 86.95 54566.40 88888.00 2016-01-01 16:11:31.750 001 12474.20 86.95 54566.43 88888.00 2016-01-01 16:11:31.875 001 12474.15 86.95 54566.43 88888.00 2016-01-01 16:11:32.000 001 12474.15 86.95 54566.40 88888.00 2016-01-01 16:11:32.125 001 12474.17 86.95 54566.43 88888.00 2016-01-01 16:11:32.250 001 12474.12 86.95 54566.43 88888.00 2016-01-01 16:11:32.375 001 12474.10 86.95 54566.40 88888.00 2016-01-01 16:11:32.500 001 12474.15 86.92 54566.38 88888.00 2016-01-01 16:11:32.625 001 12474.15 86.92 54566.38 88888.00 2016-01-01 16:11:32.750 001 12474.17 86.95 54566.38 88888.00 2016-01-01 16:11:32.875 001 12474.17 86.95 54566.38 88888.00 2016-01-01 16:11:33.000 001 12474.17 86.92 54566.35 88888.00 2016-01-01 16:11:33.125 001 12474.15 86.95 54566.38 88888.00 2016-01-01 16:11:33.250 001 12474.12 86.97 54566.40 88888.00 2016-01-01 16:11:33.375 001 12474.17 87.00 54566.40 88888.00 2016-01-01 16:11:33.500 001 12474.17 87.00 54566.40 88888.00 2016-01-01 16:11:33.625 001 12474.20 87.00 54566.43 88888.00 2016-01-01 16:11:33.750 001 12474.17 86.97 54566.40 88888.00 2016-01-01 16:11:33.875 001 12474.17 87.00 54566.43 88888.00 2016-01-01 16:11:34.000 001 12474.17 87.03 54566.43 88888.00 2016-01-01 16:11:34.125 001 12474.10 87.00 54566.43 88888.00 2016-01-01 16:11:34.250 001 12474.02 86.97 54566.40 88888.00 2016-01-01 16:11:34.375 001 12474.05 87.00 54566.40 88888.00 2016-01-01 16:11:34.500 001 12474.10 87.03 54566.40 88888.00 2016-01-01 16:11:34.625 001 12474.12 87.05 54566.40 88888.00 2016-01-01 16:11:34.750 001 12474.10 87.03 54566.40 88888.00 2016-01-01 16:11:34.875 001 12474.10 87.00 54566.40 88888.00 2016-01-01 16:11:35.000 001 12474.10 87.00 54566.38 88888.00 2016-01-01 16:11:35.125 001 12474.08 87.00 54566.40 88888.00 2016-01-01 16:11:35.250 001 12474.00 87.00 54566.40 88888.00 2016-01-01 16:11:35.375 001 12474.02 87.00 54566.40 88888.00 2016-01-01 16:11:35.500 001 12474.12 87.03 54566.43 88888.00 2016-01-01 16:11:35.625 001 12474.12 87.05 54566.43 88888.00 2016-01-01 16:11:35.750 001 12474.15 87.05 54566.40 88888.00 2016-01-01 16:11:35.875 001 12474.10 87.05 54566.40 88888.00 2016-01-01 16:11:36.000 001 12474.08 87.08 54566.38 88888.00 2016-01-01 16:11:36.125 001 12474.08 87.08 54566.40 88888.00 2016-01-01 16:11:36.250 001 12474.02 87.03 54566.40 88888.00 2016-01-01 16:11:36.375 001 12474.00 87.00 54566.43 88888.00 2016-01-01 16:11:36.500 001 12474.00 87.05 54566.43 88888.00 2016-01-01 16:11:36.625 001 12474.08 87.05 54566.45 88888.00 2016-01-01 16:11:36.750 001 12474.10 87.08 54566.40 88888.00 2016-01-01 16:11:36.875 001 12474.15 87.08 54566.40 88888.00 2016-01-01 16:11:37.000 001 12474.10 87.10 54566.40 88888.00 2016-01-01 16:11:37.125 001 12474.05 87.08 54566.40 88888.00 2016-01-01 16:11:37.250 001 12474.02 87.05 54566.40 88888.00 2016-01-01 16:11:37.375 001 12474.15 87.08 54566.40 88888.00 2016-01-01 16:11:37.500 001 12474.12 87.08 54566.38 88888.00 2016-01-01 16:11:37.625 001 12474.02 87.05 54566.38 88888.00 2016-01-01 16:11:37.750 001 12474.05 87.08 54566.40 88888.00 2016-01-01 16:11:37.875 001 12474.10 87.08 54566.40 88888.00 2016-01-01 16:11:38.000 001 12474.12 87.10 54566.40 88888.00 2016-01-01 16:11:38.125 001 12474.12 87.05 54566.40 88888.00 2016-01-01 16:11:38.250 001 12474.10 87.05 54566.40 88888.00 2016-01-01 16:11:38.375 001 12474.08 87.05 54566.40 88888.00 2016-01-01 16:11:38.500 001 12474.08 87.10 54566.40 88888.00 2016-01-01 16:11:38.625 001 12474.08 87.10 54566.43 88888.00 2016-01-01 16:11:38.750 001 12474.05 87.10 54566.43 88888.00 2016-01-01 16:11:38.875 001 12474.08 87.08 54566.40 88888.00 2016-01-01 16:11:39.000 001 12474.10 87.05 54566.40 88888.00 2016-01-01 16:11:39.125 001 12474.05 87.03 54566.40 88888.00 2016-01-01 16:11:39.250 001 12474.02 87.05 54566.43 88888.00 2016-01-01 16:11:39.375 001 12474.08 87.10 54566.43 88888.00 2016-01-01 16:11:39.500 001 12474.12 87.08 54566.40 88888.00 2016-01-01 16:11:39.625 001 12474.10 87.03 54566.40 88888.00 2016-01-01 16:11:39.750 001 12474.08 87.00 54566.40 88888.00 2016-01-01 16:11:39.875 001 12474.15 87.05 54566.40 88888.00 2016-01-01 16:11:40.000 001 12474.20 87.10 54566.40 88888.00 2016-01-01 16:11:40.125 001 12474.15 87.12 54566.40 88888.00 2016-01-01 16:11:40.250 001 12474.08 87.08 54566.40 88888.00 2016-01-01 16:11:40.375 001 12474.15 87.10 54566.38 88888.00 2016-01-01 16:11:40.500 001 12474.15 87.10 54566.40 88888.00 2016-01-01 16:11:40.625 001 12474.12 87.15 54566.40 88888.00 2016-01-01 16:11:40.750 001 12474.10 87.10 54566.40 88888.00 2016-01-01 16:11:40.875 001 12474.10 87.10 54566.40 88888.00 2016-01-01 16:11:41.000 001 12474.10 87.10 54566.40 88888.00 2016-01-01 16:11:41.125 001 12474.12 87.12 54566.40 88888.00 2016-01-01 16:11:41.250 001 12474.17 87.10 54566.40 88888.00 2016-01-01 16:11:41.375 001 12474.17 87.12 54566.40 88888.00 2016-01-01 16:11:41.500 001 12474.20 87.15 54566.40 88888.00 2016-01-01 16:11:41.625 001 12474.20 87.12 54566.40 88888.00 2016-01-01 16:11:41.750 001 12474.20 87.12 54566.40 88888.00 2016-01-01 16:11:41.875 001 12474.15 87.15 54566.40 88888.00 2016-01-01 16:11:42.000 001 12474.15 87.12 54566.38 88888.00 2016-01-01 16:11:42.125 001 12474.08 87.12 54566.38 88888.00 2016-01-01 16:11:42.250 001 12474.08 87.17 54566.40 88888.00 2016-01-01 16:11:42.375 001 12474.10 87.20 54566.40 88888.00 2016-01-01 16:11:42.500 001 12474.10 87.17 54566.40 88888.00 2016-01-01 16:11:42.625 001 12474.12 87.17 54566.43 88888.00 2016-01-01 16:11:42.750 001 12474.17 87.15 54566.40 88888.00 2016-01-01 16:11:42.875 001 12474.17 87.17 54566.40 88888.00 2016-01-01 16:11:43.000 001 12474.10 87.15 54566.40 88888.00 2016-01-01 16:11:43.125 001 12474.08 87.12 54566.40 88888.00 2016-01-01 16:11:43.250 001 12474.05 87.15 54566.40 88888.00 2016-01-01 16:11:43.375 001 12474.10 87.17 54566.40 88888.00 2016-01-01 16:11:43.500 001 12474.05 87.15 54566.40 88888.00 2016-01-01 16:11:43.625 001 12474.08 87.17 54566.40 88888.00 2016-01-01 16:11:43.750 001 12474.10 87.15 54566.43 88888.00 2016-01-01 16:11:43.875 001 12474.10 87.15 54566.40 88888.00 2016-01-01 16:11:44.000 001 12474.10 87.15 54566.40 88888.00 2016-01-01 16:11:44.125 001 12474.08 87.17 54566.38 88888.00 2016-01-01 16:11:44.250 001 12474.00 87.17 54566.40 88888.00 2016-01-01 16:11:44.375 001 12474.02 87.17 54566.43 88888.00 2016-01-01 16:11:44.500 001 12474.08 87.15 54566.43 88888.00 2016-01-01 16:11:44.625 001 12474.08 87.17 54566.40 88888.00 2016-01-01 16:11:44.750 001 12474.10 87.20 54566.40 88888.00 2016-01-01 16:11:44.875 001 12474.12 87.17 54566.40 88888.00 2016-01-01 16:11:45.000 001 12474.10 87.15 54566.40 88888.00 2016-01-01 16:11:45.125 001 12474.08 87.15 54566.40 88888.00 2016-01-01 16:11:45.250 001 12474.10 87.17 54566.40 88888.00 2016-01-01 16:11:45.375 001 12474.12 87.17 54566.40 88888.00 2016-01-01 16:11:45.500 001 12474.10 87.15 54566.40 88888.00 2016-01-01 16:11:45.625 001 12474.10 87.17 54566.40 88888.00 2016-01-01 16:11:45.750 001 12474.10 87.17 54566.38 88888.00 2016-01-01 16:11:45.875 001 12474.10 87.17 54566.38 88888.00 2016-01-01 16:11:46.000 001 12474.08 87.20 54566.35 88888.00 2016-01-01 16:11:46.125 001 12474.08 87.20 54566.40 88888.00 2016-01-01 16:11:46.250 001 12474.08 87.15 54566.38 88888.00 2016-01-01 16:11:46.375 001 12474.05 87.15 54566.38 88888.00 2016-01-01 16:11:46.500 001 12474.05 87.15 54566.38 88888.00 2016-01-01 16:11:46.625 001 12474.10 87.15 54566.35 88888.00 2016-01-01 16:11:46.750 001 12474.15 87.17 54566.38 88888.00 2016-01-01 16:11:46.875 001 12474.10 87.17 54566.38 88888.00 2016-01-01 16:11:47.000 001 12474.02 87.15 54566.38 88888.00 2016-01-01 16:11:47.125 001 12474.08 87.15 54566.40 88888.00 2016-01-01 16:11:47.250 001 12474.10 87.15 54566.38 88888.00 2016-01-01 16:11:47.375 001 12474.15 87.17 54566.35 88888.00 2016-01-01 16:11:47.500 001 12474.05 87.17 54566.38 88888.00 2016-01-01 16:11:47.625 001 12474.02 87.17 54566.35 88888.00 2016-01-01 16:11:47.750 001 12474.02 87.17 54566.35 88888.00 2016-01-01 16:11:47.875 001 12474.10 87.17 54566.38 88888.00 2016-01-01 16:11:48.000 001 12474.20 87.20 54566.38 88888.00 2016-01-01 16:11:48.125 001 12474.12 87.20 54566.40 88888.00 2016-01-01 16:11:48.250 001 12474.05 87.17 54566.40 88888.00 2016-01-01 16:11:48.375 001 12474.08 87.17 54566.40 88888.00 2016-01-01 16:11:48.500 001 12474.05 87.17 54566.40 88888.00 2016-01-01 16:11:48.625 001 12474.12 87.20 54566.40 88888.00 2016-01-01 16:11:48.750 001 12474.15 87.20 54566.38 88888.00 2016-01-01 16:11:48.875 001 12474.12 87.20 54566.38 88888.00 2016-01-01 16:11:49.000 001 12474.12 87.22 54566.38 88888.00 2016-01-01 16:11:49.125 001 12474.10 87.17 54566.35 88888.00 2016-01-01 16:11:49.250 001 12474.05 87.17 54566.35 88888.00 2016-01-01 16:11:49.375 001 12474.10 87.20 54566.38 88888.00 2016-01-01 16:11:49.500 001 12474.12 87.20 54566.38 88888.00 2016-01-01 16:11:49.625 001 12474.15 87.20 54566.38 88888.00 2016-01-01 16:11:49.750 001 12474.17 87.20 54566.38 88888.00 2016-01-01 16:11:49.875 001 12474.15 87.22 54566.35 88888.00 2016-01-01 16:11:50.000 001 12474.12 87.22 54566.35 88888.00 2016-01-01 16:11:50.125 001 12474.15 87.25 54566.38 88888.00 2016-01-01 16:11:50.250 001 12474.12 87.25 54566.38 88888.00 2016-01-01 16:11:50.375 001 12474.08 87.25 54566.38 88888.00 2016-01-01 16:11:50.500 001 12474.12 87.20 54566.35 88888.00 2016-01-01 16:11:50.625 001 12474.17 87.22 54566.35 88888.00 2016-01-01 16:11:50.750 001 12474.17 87.25 54566.35 88888.00 2016-01-01 16:11:50.875 001 12474.20 87.28 54566.35 88888.00 2016-01-01 16:11:51.000 001 12474.15 87.28 54566.35 88888.00 2016-01-01 16:11:51.125 001 12474.10 87.28 54566.35 88888.00 2016-01-01 16:11:51.250 001 12474.02 87.28 54566.35 88888.00 2016-01-01 16:11:51.375 001 12474.08 87.28 54566.38 88888.00 2016-01-01 16:11:51.500 001 12474.12 87.25 54566.38 88888.00 2016-01-01 16:11:51.625 001 12474.15 87.28 54566.38 88888.00 2016-01-01 16:11:51.750 001 12474.20 87.33 54566.38 88888.00 2016-01-01 16:11:51.875 001 12474.17 87.30 54566.35 88888.00 2016-01-01 16:11:52.000 001 12474.12 87.25 54566.32 88888.00 2016-01-01 16:11:52.125 001 12474.12 87.28 54566.35 88888.00 2016-01-01 16:11:52.250 001 12474.17 87.28 54566.35 88888.00 2016-01-01 16:11:52.375 001 12474.23 87.30 54566.32 88888.00 2016-01-01 16:11:52.500 001 12474.15 87.28 54566.32 88888.00 2016-01-01 16:11:52.625 001 12474.12 87.28 54566.35 88888.00 2016-01-01 16:11:52.750 001 12474.08 87.25 54566.32 88888.00 2016-01-01 16:11:52.875 001 12474.08 87.25 54566.35 88888.00 2016-01-01 16:11:53.000 001 12474.12 87.25 54566.32 88888.00 2016-01-01 16:11:53.125 001 12474.12 87.28 54566.35 88888.00 2016-01-01 16:11:53.250 001 12474.12 87.30 54566.38 88888.00 2016-01-01 16:11:53.375 001 12474.20 87.30 54566.35 88888.00 2016-01-01 16:11:53.500 001 12474.17 87.28 54566.35 88888.00 2016-01-01 16:11:53.625 001 12474.12 87.28 54566.35 88888.00 2016-01-01 16:11:53.750 001 12474.15 87.30 54566.35 88888.00 2016-01-01 16:11:53.875 001 12474.12 87.33 54566.35 88888.00 2016-01-01 16:11:54.000 001 12474.15 87.33 54566.35 88888.00 2016-01-01 16:11:54.125 001 12474.20 87.35 54566.35 88888.00 2016-01-01 16:11:54.250 001 12474.17 87.38 54566.38 88888.00 2016-01-01 16:11:54.375 001 12474.15 87.38 54566.38 88888.00 2016-01-01 16:11:54.500 001 12474.15 87.38 54566.35 88888.00 2016-01-01 16:11:54.625 001 12474.15 87.42 54566.35 88888.00 2016-01-01 16:11:54.750 001 12474.08 87.40 54566.35 88888.00 2016-01-01 16:11:54.875 001 12474.10 87.40 54566.35 88888.00 2016-01-01 16:11:55.000 001 12474.15 87.40 54566.35 88888.00 2016-01-01 16:11:55.125 001 12474.12 87.40 54566.35 88888.00 2016-01-01 16:11:55.250 001 12474.08 87.42 54566.38 88888.00 2016-01-01 16:11:55.375 001 12474.10 87.42 54566.35 88888.00 2016-01-01 16:11:55.500 001 12474.05 87.40 54566.32 88888.00 2016-01-01 16:11:55.625 001 12474.15 87.40 54566.32 88888.00 2016-01-01 16:11:55.750 001 12474.25 87.42 54566.32 88888.00 2016-01-01 16:11:55.875 001 12474.20 87.42 54566.35 88888.00 2016-01-01 16:11:56.000 001 12474.12 87.42 54566.32 88888.00 2016-01-01 16:11:56.125 001 12474.05 87.45 54566.30 88888.00 2016-01-01 16:11:56.250 001 12474.08 87.45 54566.32 88888.00 2016-01-01 16:11:56.375 001 12474.10 87.42 54566.32 88888.00 2016-01-01 16:11:56.500 001 12474.17 87.40 54566.32 88888.00 2016-01-01 16:11:56.625 001 12474.20 87.40 54566.35 88888.00 2016-01-01 16:11:56.750 001 12474.15 87.40 54566.32 88888.00 2016-01-01 16:11:56.875 001 12474.10 87.42 54566.32 88888.00 2016-01-01 16:11:57.000 001 12474.08 87.40 54566.32 88888.00 2016-01-01 16:11:57.125 001 12474.10 87.40 54566.35 88888.00 2016-01-01 16:11:57.250 001 12474.12 87.40 54566.38 88888.00 2016-01-01 16:11:57.375 001 12474.17 87.40 54566.35 88888.00 2016-01-01 16:11:57.500 001 12474.25 87.42 54566.35 88888.00 2016-01-01 16:11:57.625 001 12474.25 87.42 54566.35 88888.00 2016-01-01 16:11:57.750 001 12474.23 87.40 54566.32 88888.00 2016-01-01 16:11:57.875 001 12474.25 87.45 54566.35 88888.00 2016-01-01 16:11:58.000 001 12474.35 87.47 54566.35 88888.00 2016-01-01 16:11:58.125 001 12474.33 87.45 54566.35 88888.00 2016-01-01 16:11:58.250 001 12474.23 87.42 54566.35 88888.00 2016-01-01 16:11:58.375 001 12474.20 87.42 54566.38 88888.00 2016-01-01 16:11:58.500 001 12474.10 87.45 54566.38 88888.00 2016-01-01 16:11:58.625 001 12474.08 87.50 54566.38 88888.00 2016-01-01 16:11:58.750 001 12474.17 87.47 54566.35 88888.00 2016-01-01 16:11:58.875 001 12474.23 87.47 54566.32 88888.00 2016-01-01 16:11:59.000 001 12474.23 87.50 54566.32 88888.00 2016-01-01 16:11:59.125 001 12474.20 87.50 54566.38 88888.00 2016-01-01 16:11:59.250 001 12474.20 87.50 54566.35 88888.00 2016-01-01 16:11:59.375 001 12474.20 87.53 54566.35 88888.00 2016-01-01 16:11:59.500 001 12474.12 87.53 54566.32 88888.00 2016-01-01 16:11:59.625 001 12474.05 87.50 54566.32 88888.00 2016-01-01 16:11:59.750 001 12474.12 87.47 54566.32 88888.00 2016-01-01 16:11:59.875 001 12474.20 87.50 54566.30 88888.00 2016-01-01 16:12:00.000 001 12474.20 87.55 54566.32 88888.00 2016-01-01 16:12:00.125 001 12474.17 87.58 54566.35 88888.00 2016-01-01 16:12:00.250 001 12474.15 87.58 54566.32 88888.00 2016-01-01 16:12:00.375 001 12474.23 87.58 54566.32 88888.00 2016-01-01 16:12:00.500 001 12474.20 87.58 54566.32 88888.00 2016-01-01 16:12:00.625 001 12474.15 87.53 54566.32 88888.00 2016-01-01 16:12:00.750 001 12474.15 87.55 54566.30 88888.00 2016-01-01 16:12:00.875 001 12474.23 87.55 54566.25 88888.00 2016-01-01 16:12:01.000 001 12474.20 87.55 54566.30 88888.00 2016-01-01 16:12:01.125 001 12474.15 87.58 54566.32 88888.00 2016-01-01 16:12:01.250 001 12474.10 87.58 54566.32 88888.00 2016-01-01 16:12:01.375 001 12474.17 87.58 54566.30 88888.00 2016-01-01 16:12:01.500 001 12474.23 87.60 54566.30 88888.00 2016-01-01 16:12:01.625 001 12474.20 87.62 54566.28 88888.00 2016-01-01 16:12:01.750 001 12474.17 87.62 54566.30 88888.00 2016-01-01 16:12:01.875 001 12474.12 87.60 54566.30 88888.00 2016-01-01 16:12:02.000 001 12474.12 87.60 54566.22 88888.00 2016-01-01 16:12:02.125 001 12474.15 87.60 54566.30 88888.00 2016-01-01 16:12:02.250 001 12474.17 87.60 54566.32 88888.00 2016-01-01 16:12:02.375 001 12474.20 87.62 54566.32 88888.00 2016-01-01 16:12:02.500 001 12474.20 87.62 54566.30 88888.00 2016-01-01 16:12:02.625 001 12474.12 87.58 54566.30 88888.00 2016-01-01 16:12:02.750 001 12474.17 87.62 54566.30 88888.00 2016-01-01 16:12:02.875 001 12474.15 87.62 54566.32 88888.00 2016-01-01 16:12:03.000 001 12474.12 87.65 54566.32 88888.00 2016-01-01 16:12:03.125 001 12474.08 87.65 54566.32 88888.00 2016-01-01 16:12:03.250 001 12474.08 87.65 54566.35 88888.00 2016-01-01 16:12:03.375 001 12474.12 87.60 54566.32 88888.00 2016-01-01 16:12:03.500 001 12474.17 87.62 54566.32 88888.00 2016-01-01 16:12:03.625 001 12474.23 87.62 54566.35 88888.00 2016-01-01 16:12:03.750 001 12474.23 87.62 54566.35 88888.00 2016-01-01 16:12:03.875 001 12474.23 87.62 54566.32 88888.00 2016-01-01 16:12:04.000 001 12474.25 87.67 54566.32 88888.00 2016-01-01 16:12:04.125 001 12474.23 87.62 54566.32 88888.00 2016-01-01 16:12:04.250 001 12474.15 87.65 54566.32 88888.00 2016-01-01 16:12:04.375 001 12474.23 87.70 54566.30 88888.00 2016-01-01 16:12:04.500 001 12474.20 87.72 54566.32 88888.00 2016-01-01 16:12:04.625 001 12474.20 87.72 54566.32 88888.00 2016-01-01 16:12:04.750 001 12474.20 87.75 54566.35 88888.00 2016-01-01 16:12:04.875 001 12474.17 87.72 54566.32 88888.00 2016-01-01 16:12:05.000 001 12474.10 87.72 54566.32 88888.00 2016-01-01 16:12:05.125 001 12474.15 87.72 54566.32 88888.00 2016-01-01 16:12:05.250 001 12474.23 87.70 54566.32 88888.00 2016-01-01 16:12:05.375 001 12474.25 87.72 54566.32 88888.00 2016-01-01 16:12:05.500 001 12474.17 87.72 54566.35 88888.00 2016-01-01 16:12:05.625 001 12474.20 87.75 54566.30 88888.00 2016-01-01 16:12:05.750 001 12474.25 87.78 54566.30 88888.00 2016-01-01 16:12:05.875 001 12474.27 87.75 54566.28 88888.00 2016-01-01 16:12:06.000 001 12474.30 87.75 54566.28 88888.00 2016-01-01 16:12:06.125 001 12474.27 87.75 54566.32 88888.00 2016-01-01 16:12:06.250 001 12474.25 87.72 54566.32 88888.00 2016-01-01 16:12:06.375 001 12474.20 87.80 54566.35 88888.00 2016-01-01 16:12:06.500 001 12474.20 87.78 54566.35 88888.00 2016-01-01 16:12:06.625 001 12474.25 87.83 54566.35 88888.00 2016-01-01 16:12:06.750 001 12474.20 87.83 54566.32 88888.00 2016-01-01 16:12:06.875 001 12474.20 87.80 54566.32 88888.00 2016-01-01 16:12:07.000 001 12474.27 87.78 54566.32 88888.00 2016-01-01 16:12:07.125 001 12474.33 87.80 54566.30 88888.00 2016-01-01 16:12:07.250 001 12474.35 87.78 54566.30 88888.00 2016-01-01 16:12:07.375 001 12474.27 87.80 54566.32 88888.00 2016-01-01 16:12:07.500 001 12474.20 87.80 54566.32 88888.00 2016-01-01 16:12:07.625 001 12474.23 87.83 54566.32 88888.00 2016-01-01 16:12:07.750 001 12474.30 87.80 54566.35 88888.00 2016-01-01 16:12:07.875 001 12474.27 87.83 54566.35 88888.00 2016-01-01 16:12:08.000 001 12474.25 87.83 54566.32 88888.00 2016-01-01 16:12:08.125 001 12474.20 87.83 54566.32 88888.00 2016-01-01 16:12:08.250 001 12474.20 87.80 54566.32 88888.00 2016-01-01 16:12:08.375 001 12474.30 87.83 54566.32 88888.00 2016-01-01 16:12:08.500 001 12474.33 87.85 54566.30 88888.00 2016-01-01 16:12:08.625 001 12474.30 87.83 54566.30 88888.00 2016-01-01 16:12:08.750 001 12474.23 87.83 54566.30 88888.00 2016-01-01 16:12:08.875 001 12474.30 87.88 54566.32 88888.00 2016-01-01 16:12:09.000 001 12474.35 87.88 54566.32 88888.00 2016-01-01 16:12:09.125 001 12474.30 87.85 54566.30 88888.00 2016-01-01 16:12:09.250 001 12474.25 87.83 54566.32 88888.00 2016-01-01 16:12:09.375 001 12474.25 87.85 54566.35 88888.00 2016-01-01 16:12:09.500 001 12474.35 87.85 54566.35 88888.00 2016-01-01 16:12:09.625 001 12474.35 87.85 54566.32 88888.00 2016-01-01 16:12:09.750 001 12474.30 87.85 54566.32 88888.00 2016-01-01 16:12:09.875 001 12474.33 87.88 54566.30 88888.00 2016-01-01 16:12:10.000 001 12474.38 87.85 54566.30 88888.00 2016-01-01 16:12:10.125 001 12474.38 87.88 54566.32 88888.00 2016-01-01 16:12:10.250 001 12474.35 87.85 54566.35 88888.00 2016-01-01 16:12:10.375 001 12474.30 87.85 54566.32 88888.00 2016-01-01 16:12:10.500 001 12474.27 87.83 54566.32 88888.00 2016-01-01 16:12:10.625 001 12474.30 87.88 54566.32 88888.00 2016-01-01 16:12:10.750 001 12474.33 87.90 54566.35 88888.00 2016-01-01 16:12:10.875 001 12474.42 87.88 54566.32 88888.00 2016-01-01 16:12:11.000 001 12474.42 87.88 54566.30 88888.00 2016-01-01 16:12:11.125 001 12474.38 87.85 54566.30 88888.00 2016-01-01 16:12:11.250 001 12474.35 87.80 54566.32 88888.00 2016-01-01 16:12:11.375 001 12474.35 87.80 54566.32 88888.00 2016-01-01 16:12:11.500 001 12474.33 87.78 54566.32 88888.00 2016-01-01 16:12:11.625 001 12474.30 87.80 54566.30 88888.00 2016-01-01 16:12:11.750 001 12474.35 87.83 54566.32 88888.00 2016-01-01 16:12:11.875 001 12474.40 87.88 54566.32 88888.00 2016-01-01 16:12:12.000 001 12474.42 87.90 54566.35 88888.00 2016-01-01 16:12:12.125 001 12474.38 87.88 54566.38 88888.00 2016-01-01 16:12:12.250 001 12474.35 87.83 54566.38 88888.00 2016-01-01 16:12:12.375 001 12474.38 87.90 54566.35 88888.00 2016-01-01 16:12:12.500 001 12474.40 87.95 54566.35 88888.00 2016-01-01 16:12:12.625 001 12474.40 87.90 54566.35 88888.00 2016-01-01 16:12:12.750 001 12474.40 87.83 54566.32 88888.00 2016-01-01 16:12:12.875 001 12474.45 87.85 54566.35 88888.00 2016-01-01 16:12:13.000 001 12474.45 87.88 54566.30 88888.00 2016-01-01 16:12:13.125 001 12474.40 87.90 54566.35 88888.00 2016-01-01 16:12:13.250 001 12474.38 87.90 54566.35 88888.00 2016-01-01 16:12:13.375 001 12474.45 87.92 54566.38 88888.00 2016-01-01 16:12:13.500 001 12474.48 87.90 54566.35 88888.00 2016-01-01 16:12:13.625 001 12474.42 87.92 54566.35 88888.00 2016-01-01 16:12:13.750 001 12474.48 87.92 54566.35 88888.00 2016-01-01 16:12:13.875 001 12474.50 87.90 54566.35 88888.00 2016-01-01 16:12:14.000 001 12474.52 87.92 54566.35 88888.00 2016-01-01 16:12:14.125 001 12474.52 87.95 54566.32 88888.00 2016-01-01 16:12:14.250 001 12474.52 87.97 54566.32 88888.00 2016-01-01 16:12:14.375 001 12474.50 87.95 54566.32 88888.00 2016-01-01 16:12:14.500 001 12474.45 87.95 54566.32 88888.00 2016-01-01 16:12:14.625 001 12474.45 87.97 54566.30 88888.00 2016-01-01 16:12:14.750 001 12474.40 87.95 54566.32 88888.00 2016-01-01 16:12:14.875 001 12474.40 87.95 54566.32 88888.00 2016-01-01 16:12:15.000 001 12474.42 88.00 54566.30 88888.00 2016-01-01 16:12:15.125 001 12474.40 87.97 54566.32 88888.00 2016-01-01 16:12:15.250 001 12474.45 88.00 54566.35 88888.00 2016-01-01 16:12:15.375 001 12474.52 88.00 54566.35 88888.00 2016-01-01 16:12:15.500 001 12474.48 88.03 54566.32 88888.00 2016-01-01 16:12:15.625 001 12474.38 88.03 54566.32 88888.00 2016-01-01 16:12:15.750 001 12474.35 88.03 54566.32 88888.00 2016-01-01 16:12:15.875 001 12474.35 88.05 54566.30 88888.00 2016-01-01 16:12:16.000 001 12474.33 88.05 54566.28 88888.00 2016-01-01 16:12:16.125 001 12474.35 88.05 54566.30 88888.00 2016-01-01 16:12:16.250 001 12474.40 88.03 54566.32 88888.00 2016-01-01 16:12:16.375 001 12474.45 88.08 54566.35 88888.00 2016-01-01 16:12:16.500 001 12474.38 88.08 54566.35 88888.00 2016-01-01 16:12:16.625 001 12474.35 88.08 54566.35 88888.00 2016-01-01 16:12:16.750 001 12474.42 88.10 54566.32 88888.00 2016-01-01 16:12:16.875 001 12474.40 88.10 54566.35 88888.00 2016-01-01 16:12:17.000 001 12474.38 88.10 54566.30 88888.00 2016-01-01 16:12:17.125 001 12474.38 88.10 54566.32 88888.00 2016-01-01 16:12:17.250 001 12474.30 88.10 54566.35 88888.00 2016-01-01 16:12:17.375 001 12474.38 88.15 54566.35 88888.00 2016-01-01 16:12:17.500 001 12474.40 88.17 54566.32 88888.00 2016-01-01 16:12:17.625 001 12474.40 88.17 54566.32 88888.00 2016-01-01 16:12:17.750 001 12474.40 88.12 54566.32 88888.00 2016-01-01 16:12:17.875 001 12474.40 88.10 54566.30 88888.00 2016-01-01 16:12:18.000 001 12474.42 88.12 54566.32 88888.00 2016-01-01 16:12:18.125 001 12474.42 88.10 54566.35 88888.00 2016-01-01 16:12:18.250 001 12474.38 88.12 54566.32 88888.00 2016-01-01 16:12:18.375 001 12474.38 88.15 54566.32 88888.00 2016-01-01 16:12:18.500 001 12474.42 88.17 54566.32 88888.00 2016-01-01 16:12:18.625 001 12474.45 88.17 54566.32 88888.00 2016-01-01 16:12:18.750 001 12474.45 88.15 54566.35 88888.00 2016-01-01 16:12:18.875 001 12474.42 88.17 54566.32 88888.00 2016-01-01 16:12:19.000 001 12474.42 88.17 54566.35 88888.00 2016-01-01 16:12:19.125 001 12474.42 88.20 54566.35 88888.00 2016-01-01 16:12:19.250 001 12474.42 88.17 54566.35 88888.00 2016-01-01 16:12:19.375 001 12474.45 88.20 54566.32 88888.00 2016-01-01 16:12:19.500 001 12474.48 88.20 54566.32 88888.00 2016-01-01 16:12:19.625 001 12474.52 88.20 54566.32 88888.00 2016-01-01 16:12:19.750 001 12474.55 88.22 54566.35 88888.00 2016-01-01 16:12:19.875 001 12474.58 88.20 54566.32 88888.00 2016-01-01 16:12:20.000 001 12474.55 88.20 54566.30 88888.00 2016-01-01 16:12:20.125 001 12474.45 88.20 54566.30 88888.00 2016-01-01 16:12:20.250 001 12474.45 88.20 54566.32 88888.00 2016-01-01 16:12:20.375 001 12474.52 88.17 54566.32 88888.00 2016-01-01 16:12:20.500 001 12474.52 88.20 54566.32 88888.00 2016-01-01 16:12:20.625 001 12474.48 88.22 54566.32 88888.00 2016-01-01 16:12:20.750 001 12474.50 88.28 54566.30 88888.00 2016-01-01 16:12:20.875 001 12474.62 88.28 54566.30 88888.00 2016-01-01 16:12:21.000 001 12474.65 88.28 54566.30 88888.00 2016-01-01 16:12:21.125 001 12474.58 88.28 54566.28 88888.00 2016-01-01 16:12:21.250 001 12474.55 88.28 54566.30 88888.00 2016-01-01 16:12:21.375 001 12474.52 88.30 54566.30 88888.00 2016-01-01 16:12:21.500 001 12474.48 88.30 54566.32 88888.00 2016-01-01 16:12:21.625 001 12474.48 88.30 54566.32 88888.00 2016-01-01 16:12:21.750 001 12474.55 88.35 54566.32 88888.00 2016-01-01 16:12:21.875 001 12474.55 88.33 54566.32 88888.00 2016-01-01 16:12:22.000 001 12474.58 88.30 54566.30 88888.00 2016-01-01 16:12:22.125 001 12474.62 88.33 54566.30 88888.00 2016-01-01 16:12:22.250 001 12474.60 88.30 54566.32 88888.00 2016-01-01 16:12:22.375 001 12474.62 88.33 54566.30 88888.00 2016-01-01 16:12:22.500 001 12474.65 88.33 54566.30 88888.00 2016-01-01 16:12:22.625 001 12474.62 88.35 54566.32 88888.00 2016-01-01 16:12:22.750 001 12474.62 88.40 54566.32 88888.00 2016-01-01 16:12:22.875 001 12474.58 88.42 54566.35 88888.00 2016-01-01 16:12:23.000 001 12474.55 88.42 54566.35 88888.00 2016-01-01 16:12:23.125 001 12474.58 88.40 54566.35 88888.00 2016-01-01 16:12:23.250 001 12474.60 88.35 54566.35 88888.00 2016-01-01 16:12:23.375 001 12474.58 88.35 54566.35 88888.00 2016-01-01 16:12:23.500 001 12474.52 88.38 54566.35 88888.00 2016-01-01 16:12:23.625 001 12474.52 88.40 54566.35 88888.00 2016-01-01 16:12:23.750 001 12474.60 88.40 54566.32 88888.00 2016-01-01 16:12:23.875 001 12474.65 88.42 54566.32 88888.00 2016-01-01 16:12:24.000 001 12474.62 88.40 54566.30 88888.00 2016-01-01 16:12:24.125 001 12474.55 88.38 54566.32 88888.00 2016-01-01 16:12:24.250 001 12474.50 88.38 54566.32 88888.00 2016-01-01 16:12:24.375 001 12474.52 88.40 54566.32 88888.00 2016-01-01 16:12:24.500 001 12474.55 88.42 54566.32 88888.00 2016-01-01 16:12:24.625 001 12474.50 88.42 54566.35 88888.00 2016-01-01 16:12:24.750 001 12474.48 88.38 54566.35 88888.00 2016-01-01 16:12:24.875 001 12474.50 88.35 54566.35 88888.00 2016-01-01 16:12:25.000 001 12474.52 88.38 54566.35 88888.00 2016-01-01 16:12:25.125 001 12474.58 88.40 54566.35 88888.00 2016-01-01 16:12:25.250 001 12474.58 88.40 54566.35 88888.00 2016-01-01 16:12:25.375 001 12474.58 88.42 54566.35 88888.00 2016-01-01 16:12:25.500 001 12474.52 88.40 54566.32 88888.00 2016-01-01 16:12:25.625 001 12474.52 88.40 54566.35 88888.00 2016-01-01 16:12:25.750 001 12474.58 88.45 54566.38 88888.00 2016-01-01 16:12:25.875 001 12474.60 88.45 54566.35 88888.00 2016-01-01 16:12:26.000 001 12474.58 88.45 54566.35 88888.00 2016-01-01 16:12:26.125 001 12474.55 88.47 54566.35 88888.00 2016-01-01 16:12:26.250 001 12474.58 88.45 54566.35 88888.00 2016-01-01 16:12:26.375 001 12474.58 88.45 54566.32 88888.00 2016-01-01 16:12:26.500 001 12474.65 88.42 54566.35 88888.00 2016-01-01 16:12:26.625 001 12474.62 88.42 54566.35 88888.00 2016-01-01 16:12:26.750 001 12474.55 88.45 54566.35 88888.00 2016-01-01 16:12:26.875 001 12474.55 88.47 54566.38 88888.00 2016-01-01 16:12:27.000 001 12474.58 88.50 54566.35 88888.00 2016-01-01 16:12:27.125 001 12474.62 88.47 54566.32 88888.00 2016-01-01 16:12:27.250 001 12474.60 88.47 54566.35 88888.00 2016-01-01 16:12:27.375 001 12474.60 88.47 54566.35 88888.00 2016-01-01 16:12:27.500 001 12474.58 88.50 54566.38 88888.00 2016-01-01 16:12:27.625 001 12474.58 88.55 54566.38 88888.00 2016-01-01 16:12:27.750 001 12474.58 88.53 54566.38 88888.00 2016-01-01 16:12:27.875 001 12474.55 88.53 54566.38 88888.00 2016-01-01 16:12:28.000 001 12474.55 88.47 54566.38 88888.00 2016-01-01 16:12:28.125 001 12474.58 88.45 54566.38 88888.00 2016-01-01 16:12:28.250 001 12474.55 88.45 54566.38 88888.00 2016-01-01 16:12:28.375 001 12474.62 88.50 54566.38 88888.00 2016-01-01 16:12:28.500 001 12474.70 88.53 54566.38 88888.00 2016-01-01 16:12:28.625 001 12474.75 88.53 54566.38 88888.00 2016-01-01 16:12:28.750 001 12474.67 88.55 54566.38 88888.00 2016-01-01 16:12:28.875 001 12474.67 88.55 54566.38 88888.00 2016-01-01 16:12:29.000 001 12474.70 88.55 54566.35 88888.00 2016-01-01 16:12:29.125 001 12474.70 88.53 54566.35 88888.00 2016-01-01 16:12:29.250 001 12474.67 88.53 54566.35 88888.00 2016-01-01 16:12:29.375 001 12474.67 88.55 54566.35 88888.00 2016-01-01 16:12:29.500 001 12474.60 88.50 54566.32 88888.00 2016-01-01 16:12:29.625 001 12474.60 88.53 54566.35 88888.00 2016-01-01 16:12:29.750 001 12474.65 88.58 54566.38 88888.00 2016-01-01 16:12:29.875 001 12474.70 88.60 54566.38 88888.00 2016-01-01 16:12:30.000 001 12474.62 88.60 54566.38 88888.00 2016-01-01 16:12:30.125 001 12474.60 88.60 54566.38 88888.00 2016-01-01 16:12:30.250 001 12474.58 88.58 54566.38 88888.00 2016-01-01 16:12:30.375 001 12474.62 88.58 54566.38 88888.00 2016-01-01 16:12:30.500 001 12474.60 88.60 54566.38 88888.00 2016-01-01 16:12:30.625 001 12474.58 88.58 54566.40 88888.00 2016-01-01 16:12:30.750 001 12474.52 88.55 54566.38 88888.00 2016-01-01 16:12:30.875 001 12474.55 88.58 54566.35 88888.00 2016-01-01 16:12:31.000 001 12474.58 88.62 54566.35 88888.00 2016-01-01 16:12:31.125 001 12474.58 88.65 54566.38 88888.00 2016-01-01 16:12:31.250 001 12474.58 88.62 54566.40 88888.00 2016-01-01 16:12:31.375 001 12474.60 88.65 54566.38 88888.00 2016-01-01 16:12:31.500 001 12474.62 88.62 54566.38 88888.00 2016-01-01 16:12:31.625 001 12474.65 88.62 54566.38 88888.00 2016-01-01 16:12:31.750 001 12474.65 88.62 54566.38 88888.00 2016-01-01 16:12:31.875 001 12474.62 88.65 54566.38 88888.00 2016-01-01 16:12:32.000 001 12474.58 88.67 54566.38 88888.00 2016-01-01 16:12:32.125 001 12474.60 88.70 54566.38 88888.00 2016-01-01 16:12:32.250 001 12474.60 88.67 54566.40 88888.00 2016-01-01 16:12:32.375 001 12474.60 88.70 54566.40 88888.00 2016-01-01 16:12:32.500 001 12474.62 88.75 54566.43 88888.00 2016-01-01 16:12:32.625 001 12474.62 88.72 54566.43 88888.00 2016-01-01 16:12:32.750 001 12474.65 88.72 54566.43 88888.00 2016-01-01 16:12:32.875 001 12474.65 88.75 54566.43 88888.00 2016-01-01 16:12:33.000 001 12474.70 88.75 54566.40 88888.00 2016-01-01 16:12:33.125 001 12474.70 88.78 54566.40 88888.00 2016-01-01 16:12:33.250 001 12474.67 88.75 54566.38 88888.00 2016-01-01 16:12:33.375 001 12474.67 88.75 54566.38 88888.00 2016-01-01 16:12:33.500 001 12474.73 88.75 54566.40 88888.00 2016-01-01 16:12:33.625 001 12474.73 88.75 54566.38 88888.00 2016-01-01 16:12:33.750 001 12474.67 88.72 54566.38 88888.00 2016-01-01 16:12:33.875 001 12474.67 88.78 54566.38 88888.00 2016-01-01 16:12:34.000 001 12474.70 88.78 54566.40 88888.00 2016-01-01 16:12:34.125 001 12474.73 88.78 54566.40 88888.00 2016-01-01 16:12:34.250 001 12474.70 88.75 54566.40 88888.00 2016-01-01 16:12:34.375 001 12474.77 88.80 54566.38 88888.00 2016-01-01 16:12:34.500 001 12474.73 88.78 54566.38 88888.00 2016-01-01 16:12:34.625 001 12474.77 88.80 54566.38 88888.00 2016-01-01 16:12:34.750 001 12474.80 88.80 54566.40 88888.00 2016-01-01 16:12:34.875 001 12474.77 88.80 54566.38 88888.00 2016-01-01 16:12:35.000 001 12474.77 88.80 54566.35 88888.00 2016-01-01 16:12:35.125 001 12474.80 88.83 54566.38 88888.00 2016-01-01 16:12:35.250 001 12474.73 88.83 54566.35 88888.00 2016-01-01 16:12:35.375 001 12474.70 88.83 54566.35 88888.00 2016-01-01 16:12:35.500 001 12474.70 88.83 54566.38 88888.00 2016-01-01 16:12:35.625 001 12474.75 88.80 54566.38 88888.00 2016-01-01 16:12:35.750 001 12474.77 88.80 54566.38 88888.00 2016-01-01 16:12:35.875 001 12474.77 88.80 54566.35 88888.00 2016-01-01 16:12:36.000 001 12474.80 88.83 54566.38 88888.00 2016-01-01 16:12:36.125 001 12474.77 88.83 54566.40 88888.00 2016-01-01 16:12:36.250 001 12474.77 88.83 54566.43 88888.00 2016-01-01 16:12:36.375 001 12474.80 88.83 54566.38 88888.00 2016-01-01 16:12:36.500 001 12474.80 88.83 54566.40 88888.00 2016-01-01 16:12:36.625 001 12474.77 88.85 54566.40 88888.00 2016-01-01 16:12:36.750 001 12474.70 88.83 54566.40 88888.00 2016-01-01 16:12:36.875 001 12474.70 88.80 54566.40 88888.00 2016-01-01 16:12:37.000 001 12474.80 88.83 54566.38 88888.00 2016-01-01 16:12:37.125 001 12474.75 88.83 54566.40 88888.00 2016-01-01 16:12:37.250 001 12474.65 88.80 54566.40 88888.00 2016-01-01 16:12:37.375 001 12474.67 88.83 54566.40 88888.00 2016-01-01 16:12:37.500 001 12474.67 88.83 54566.40 88888.00 2016-01-01 16:12:37.625 001 12474.73 88.80 54566.40 88888.00 2016-01-01 16:12:37.750 001 12474.85 88.85 54566.40 88888.00 2016-01-01 16:12:37.875 001 12474.90 88.88 54566.43 88888.00 2016-01-01 16:12:38.000 001 12474.90 88.88 54566.38 88888.00 2016-01-01 16:12:38.125 001 12474.83 88.85 54566.40 88888.00 2016-01-01 16:12:38.250 001 12474.75 88.85 54566.40 88888.00 2016-01-01 16:12:38.375 001 12474.80 88.88 54566.43 88888.00 2016-01-01 16:12:38.500 001 12474.77 88.88 54566.43 88888.00 2016-01-01 16:12:38.625 001 12474.80 88.88 54566.40 88888.00 2016-01-01 16:12:38.750 001 12474.92 88.90 54566.43 88888.00 2016-01-01 16:12:38.875 001 12475.00 88.92 54566.43 88888.00 2016-01-01 16:12:39.000 001 12474.92 88.90 54566.43 88888.00 2016-01-01 16:12:39.125 001 12474.88 88.85 54566.43 88888.00 2016-01-01 16:12:39.250 001 12474.90 88.92 54566.45 88888.00 2016-01-01 16:12:39.375 001 12474.90 88.95 54566.43 88888.00 2016-01-01 16:12:39.500 001 12474.85 88.90 54566.43 88888.00 2016-01-01 16:12:39.625 001 12474.92 88.85 54566.43 88888.00 2016-01-01 16:12:39.750 001 12474.95 88.88 54566.40 88888.00 2016-01-01 16:12:39.875 001 12474.88 88.90 54566.40 88888.00 2016-01-01 16:12:40.000 001 12474.90 88.92 54566.43 88888.00 2016-01-01 16:12:40.125 001 12474.90 88.92 54566.43 88888.00 2016-01-01 16:12:40.250 001 12474.85 88.92 54566.43 88888.00 2016-01-01 16:12:40.375 001 12474.88 88.92 54566.43 88888.00 2016-01-01 16:12:40.500 001 12474.92 88.90 54566.40 88888.00 2016-01-01 16:12:40.625 001 12474.92 88.90 54566.38 88888.00 2016-01-01 16:12:40.750 001 12474.88 88.90 54566.38 88888.00 2016-01-01 16:12:40.875 001 12474.92 88.90 54566.38 88888.00 2016-01-01 16:12:41.000 001 12475.05 88.95 54566.38 88888.00 2016-01-01 16:12:41.125 001 12475.02 88.97 54566.40 88888.00 2016-01-01 16:12:41.250 001 12474.92 88.97 54566.40 88888.00 2016-01-01 16:12:41.375 001 12474.95 88.95 54566.43 88888.00 2016-01-01 16:12:41.500 001 12474.90 88.97 54566.43 88888.00 2016-01-01 16:12:41.625 001 12474.88 88.97 54566.43 88888.00 2016-01-01 16:12:41.750 001 12474.88 88.97 54566.40 88888.00 2016-01-01 16:12:41.875 001 12474.92 88.97 54566.40 88888.00 2016-01-01 16:12:42.000 001 12474.95 88.97 54566.40 88888.00 2016-01-01 16:12:42.125 001 12474.90 89.00 54566.40 88888.00 2016-01-01 16:12:42.250 001 12474.90 89.00 54566.40 88888.00 2016-01-01 16:12:42.375 001 12474.95 89.03 54566.40 88888.00 2016-01-01 16:12:42.500 001 12474.90 89.03 54566.40 88888.00 2016-01-01 16:12:42.625 001 12474.88 89.03 54566.38 88888.00 2016-01-01 16:12:42.750 001 12474.88 89.03 54566.38 88888.00 2016-01-01 16:12:42.875 001 12474.92 89.03 54566.40 88888.00 2016-01-01 16:12:43.000 001 12475.02 89.03 54566.40 88888.00 2016-01-01 16:12:43.125 001 12475.10 89.05 54566.40 88888.00 2016-01-01 16:12:43.250 001 12475.02 89.03 54566.40 88888.00 2016-01-01 16:12:43.375 001 12474.95 89.00 54566.40 88888.00 2016-01-01 16:12:43.500 001 12474.98 89.00 54566.40 88888.00 2016-01-01 16:12:43.625 001 12475.05 89.05 54566.43 88888.00 2016-01-01 16:12:43.750 001 12475.15 89.05 54566.43 88888.00 2016-01-01 16:12:43.875 001 12475.15 89.05 54566.43 88888.00 2016-01-01 16:12:44.000 001 12475.10 89.05 54566.40 88888.00 2016-01-01 16:12:44.125 001 12475.10 89.08 54566.40 88888.00 2016-01-01 16:12:44.250 001 12475.02 89.08 54566.43 88888.00 2016-01-01 16:12:44.375 001 12475.00 89.10 54566.43 88888.00 2016-01-01 16:12:44.500 001 12475.02 89.10 54566.43 88888.00 2016-01-01 16:12:44.625 001 12475.02 89.10 54566.43 88888.00 2016-01-01 16:12:44.750 001 12475.02 89.10 54566.40 88888.00 2016-01-01 16:12:44.875 001 12475.10 89.08 54566.40 88888.00 2016-01-01 16:12:45.000 001 12475.12 89.08 54566.40 88888.00 2016-01-01 16:12:45.125 001 12475.15 89.10 54566.38 88888.00 2016-01-01 16:12:45.250 001 12475.15 89.10 54566.40 88888.00 2016-01-01 16:12:45.375 001 12475.17 89.12 54566.40 88888.00 2016-01-01 16:12:45.500 001 12475.12 89.12 54566.38 88888.00 2016-01-01 16:12:45.625 001 12475.10 89.12 54566.40 88888.00 2016-01-01 16:12:45.750 001 12475.10 89.10 54566.40 88888.00 2016-01-01 16:12:45.875 001 12475.15 89.10 54566.40 88888.00 2016-01-01 16:12:46.000 001 12475.15 89.12 54566.40 88888.00 2016-01-01 16:12:46.125 001 12475.12 89.12 54566.40 88888.00 2016-01-01 16:12:46.250 001 12475.08 89.08 54566.43 88888.00 2016-01-01 16:12:46.375 001 12475.08 89.15 54566.43 88888.00 2016-01-01 16:12:46.500 001 12475.05 89.15 54566.43 88888.00 2016-01-01 16:12:46.625 001 12475.08 89.10 54566.43 88888.00 2016-01-01 16:12:46.750 001 12475.15 89.12 54566.43 88888.00 2016-01-01 16:12:46.875 001 12475.20 89.15 54566.45 88888.00 2016-01-01 16:12:47.000 001 12475.20 89.17 54566.43 88888.00 2016-01-01 16:12:47.125 001 12475.15 89.17 54566.40 88888.00 2016-01-01 16:12:47.250 001 12475.15 89.15 54566.43 88888.00 2016-01-01 16:12:47.375 001 12475.17 89.15 54566.40 88888.00 2016-01-01 16:12:47.500 001 12475.10 89.15 54566.40 88888.00 2016-01-01 16:12:47.625 001 12475.08 89.15 54566.43 88888.00 2016-01-01 16:12:47.750 001 12475.15 89.15 54566.45 88888.00 2016-01-01 16:12:47.875 001 12475.15 89.15 54566.45 88888.00 2016-01-01 16:12:48.000 001 12475.10 89.15 54566.43 88888.00 2016-01-01 16:12:48.125 001 12475.10 89.17 54566.40 88888.00 2016-01-01 16:12:48.250 001 12475.10 89.15 54566.43 88888.00 2016-01-01 16:12:48.375 001 12475.15 89.15 54566.45 88888.00 2016-01-01 16:12:48.500 001 12475.23 89.17 54566.45 88888.00 2016-01-01 16:12:48.625 001 12475.23 89.12 54566.45 88888.00 2016-01-01 16:12:48.750 001 12475.23 89.15 54566.45 88888.00 2016-01-01 16:12:48.875 001 12475.17 89.17 54566.45 88888.00 2016-01-01 16:12:49.000 001 12475.10 89.15 54566.45 88888.00 2016-01-01 16:12:49.125 001 12475.17 89.15 54566.47 88888.00 2016-01-01 16:12:49.250 001 12475.23 89.15 54566.45 88888.00 2016-01-01 16:12:49.375 001 12475.20 89.15 54566.45 88888.00 2016-01-01 16:12:49.500 001 12475.17 89.17 54566.45 88888.00 2016-01-01 16:12:49.625 001 12475.10 89.20 54566.43 88888.00 2016-01-01 16:12:49.750 001 12475.15 89.17 54566.43 88888.00 2016-01-01 16:12:49.875 001 12475.12 89.17 54566.45 88888.00 2016-01-01 16:12:50.000 001 12475.12 89.20 54566.45 88888.00 2016-01-01 16:12:50.125 001 12475.17 89.17 54566.45 88888.00 2016-01-01 16:12:50.250 001 12475.17 89.15 54566.43 88888.00 2016-01-01 16:12:50.375 001 12475.20 89.15 54566.45 88888.00 2016-01-01 16:12:50.500 001 12475.23 89.15 54566.47 88888.00 2016-01-01 16:12:50.625 001 12475.23 89.15 54566.47 88888.00 2016-01-01 16:12:50.750 001 12475.17 89.15 54566.45 88888.00 2016-01-01 16:12:50.875 001 12475.17 89.12 54566.45 88888.00 2016-01-01 16:12:51.000 001 12475.10 89.12 54566.43 88888.00 2016-01-01 16:12:51.125 001 12475.12 89.15 54566.45 88888.00 2016-01-01 16:12:51.250 001 12475.20 89.15 54566.45 88888.00 2016-01-01 16:12:51.375 001 12475.23 89.15 54566.45 88888.00 2016-01-01 16:12:51.500 001 12475.17 89.12 54566.47 88888.00 2016-01-01 16:12:51.625 001 12475.12 89.15 54566.47 88888.00 2016-01-01 16:12:51.750 001 12475.20 89.17 54566.50 88888.00 2016-01-01 16:12:51.875 001 12475.25 89.17 54566.53 88888.00 2016-01-01 16:12:52.000 001 12475.23 89.15 54566.55 88888.00 2016-01-01 16:12:52.125 001 12475.15 89.12 54566.57 88888.00 2016-01-01 16:12:52.250 001 12475.12 89.12 54566.53 88888.00 2016-01-01 16:12:52.375 001 12475.17 89.15 54566.50 88888.00 2016-01-01 16:12:52.500 001 12475.23 89.15 54566.50 88888.00 2016-01-01 16:12:52.625 001 12475.20 89.15 54566.53 88888.00 2016-01-01 16:12:52.750 001 12475.23 89.17 54566.53 88888.00 2016-01-01 16:12:52.875 001 12475.27 89.17 54566.53 88888.00 2016-01-01 16:12:53.000 001 12475.25 89.17 54566.53 88888.00 2016-01-01 16:12:53.125 001 12475.23 89.17 54566.53 88888.00 2016-01-01 16:12:53.250 001 12475.15 89.12 54566.50 88888.00 2016-01-01 16:12:53.375 001 12475.15 89.15 54566.50 88888.00 2016-01-01 16:12:53.500 001 12475.20 89.15 54566.50 88888.00 2016-01-01 16:12:53.625 001 12475.20 89.15 54566.53 88888.00 2016-01-01 16:12:53.750 001 12475.23 89.15 54566.53 88888.00 2016-01-01 16:12:53.875 001 12475.20 89.15 54566.50 88888.00 2016-01-01 16:12:54.000 001 12475.15 89.12 54566.47 88888.00 2016-01-01 16:12:54.125 001 12475.17 89.12 54566.47 88888.00 2016-01-01 16:12:54.250 001 12475.12 89.17 54566.50 88888.00 2016-01-01 16:12:54.375 001 12475.20 89.17 54566.50 88888.00 2016-01-01 16:12:54.500 001 12475.25 89.17 54566.50 88888.00 2016-01-01 16:12:54.625 001 12475.33 89.17 54566.50 88888.00 2016-01-01 16:12:54.750 001 12475.30 89.15 54566.50 88888.00 2016-01-01 16:12:54.875 001 12475.25 89.15 54566.50 88888.00 2016-01-01 16:12:55.000 001 12475.30 89.20 54566.53 88888.00 2016-01-01 16:12:55.125 001 12475.40 89.20 54566.57 88888.00 2016-01-01 16:12:55.250 001 12475.38 89.22 54566.55 88888.00 2016-01-01 16:12:55.375 001 12475.38 89.22 54566.53 88888.00 2016-01-01 16:12:55.500 001 12475.35 89.17 54566.55 88888.00 2016-01-01 16:12:55.625 001 12475.30 89.22 54566.55 88888.00 2016-01-01 16:12:55.750 001 12475.30 89.22 54566.55 88888.00 2016-01-01 16:12:55.875 001 12475.35 89.20 54566.53 88888.00 2016-01-01 16:12:56.000 001 12475.35 89.20 54566.50 88888.00 2016-01-01 16:12:56.125 001 12475.38 89.22 54566.50 88888.00 2016-01-01 16:12:56.250 001 12475.35 89.20 54566.50 88888.00 2016-01-01 16:12:56.375 001 12475.40 89.20 54566.50 88888.00 2016-01-01 16:12:56.500 001 12475.33 89.20 54566.50 88888.00 2016-01-01 16:12:56.625 001 12475.35 89.20 54566.50 88888.00 2016-01-01 16:12:56.750 001 12475.42 89.28 54566.53 88888.00 2016-01-01 16:12:56.875 001 12475.45 89.28 54566.53 88888.00 2016-01-01 16:12:57.000 001 12475.45 89.28 54566.50 88888.00 2016-01-01 16:12:57.125 001 12475.48 89.25 54566.55 88888.00 2016-01-01 16:12:57.250 001 12475.48 89.28 54566.53 88888.00 2016-01-01 16:12:57.375 001 12475.50 89.30 54566.53 88888.00 2016-01-01 16:12:57.500 001 12475.48 89.28 54566.53 88888.00 2016-01-01 16:12:57.625 001 12475.42 89.28 54566.53 88888.00 2016-01-01 16:12:57.750 001 12475.45 89.28 54566.53 88888.00 2016-01-01 16:12:57.875 001 12475.48 89.28 54566.55 88888.00 2016-01-01 16:12:58.000 001 12475.55 89.28 54566.55 88888.00 2016-01-01 16:12:58.125 001 12475.60 89.30 54566.55 88888.00 2016-01-01 16:12:58.250 001 12475.50 89.28 54566.50 88888.00 2016-01-01 16:12:58.375 001 12475.45 89.28 54566.50 88888.00 2016-01-01 16:12:58.500 001 12475.48 89.30 54566.53 88888.00 2016-01-01 16:12:58.625 001 12475.52 89.35 54566.53 88888.00 2016-01-01 16:12:58.750 001 12475.55 89.35 54566.53 88888.00 2016-01-01 16:12:58.875 001 12475.58 89.33 54566.55 88888.00 2016-01-01 16:12:59.000 001 12475.58 89.33 54566.53 88888.00 2016-01-01 16:12:59.125 001 12475.55 89.30 54566.53 88888.00 2016-01-01 16:12:59.250 001 12475.52 89.30 54566.53 88888.00 2016-01-01 16:12:59.375 001 12475.55 89.33 54566.55 88888.00 2016-01-01 16:12:59.500 001 12475.50 89.33 54566.55 88888.00 2016-01-01 16:12:59.625 001 12475.52 89.33 54566.57 88888.00 2016-01-01 16:12:59.750 001 12475.65 89.35 54566.57 88888.00 2016-01-01 16:12:59.875 001 12475.67 89.35 54566.55 88888.00 2016-01-01 16:13:00.000 001 12475.67 89.38 54566.55 88888.00 2016-01-01 16:13:00.125 001 12475.65 89.38 54566.55 88888.00 2016-01-01 16:13:00.250 001 12475.60 89.33 54566.57 88888.00 2016-01-01 16:13:00.375 001 12475.60 89.35 54566.57 88888.00 2016-01-01 16:13:00.500 001 12475.58 89.38 54566.55 88888.00 2016-01-01 16:13:00.625 001 12475.58 89.38 54566.55 88888.00 2016-01-01 16:13:00.750 001 12475.62 89.40 54566.53 88888.00 2016-01-01 16:13:00.875 001 12475.70 89.35 54566.50 88888.00 2016-01-01 16:13:01.000 001 12475.67 89.35 54566.53 88888.00 2016-01-01 16:13:01.125 001 12475.65 89.30 54566.53 88888.00 2016-01-01 16:13:01.250 001 12475.55 89.30 54566.55 88888.00 2016-01-01 16:13:01.375 001 12475.60 89.30 54566.55 88888.00 2016-01-01 16:13:01.500 001 12475.67 89.33 54566.53 88888.00 2016-01-01 16:13:01.625 001 12475.73 89.35 54566.53 88888.00 2016-01-01 16:13:01.750 001 12475.65 89.40 54566.57 88888.00 2016-01-01 16:13:01.875 001 12475.62 89.38 54566.55 88888.00 2016-01-01 16:13:02.000 001 12475.65 89.35 54566.55 88888.00 2016-01-01 16:13:02.125 001 12475.67 89.40 54566.57 88888.00 2016-01-01 16:13:02.250 001 12475.67 89.38 54566.60 88888.00 2016-01-01 16:13:02.375 001 12475.77 89.40 54566.57 88888.00 2016-01-01 16:13:02.500 001 12475.77 89.42 54566.55 88888.00 2016-01-01 16:13:02.625 001 12475.80 89.40 54566.57 88888.00 2016-01-01 16:13:02.750 001 12475.77 89.45 54566.57 88888.00 2016-01-01 16:13:02.875 001 12475.73 89.45 54566.57 88888.00 2016-01-01 16:13:03.000 001 12475.67 89.42 54566.57 88888.00 2016-01-01 16:13:03.125 001 12475.73 89.45 54566.57 88888.00 2016-01-01 16:13:03.250 001 12475.75 89.47 54566.60 88888.00 2016-01-01 16:13:03.375 001 12475.70 89.50 54566.60 88888.00 2016-01-01 16:13:03.500 001 12475.58 89.47 54566.55 88888.00 2016-01-01 16:13:03.625 001 12475.62 89.45 54566.57 88888.00 2016-01-01 16:13:03.750 001 12475.67 89.47 54566.57 88888.00 2016-01-01 16:13:03.875 001 12475.65 89.45 54566.60 88888.00 2016-01-01 16:13:04.000 001 12475.60 89.42 54566.57 88888.00 2016-01-01 16:13:04.125 001 12475.60 89.42 54566.60 88888.00 2016-01-01 16:13:04.250 001 12475.62 89.45 54566.57 88888.00 2016-01-01 16:13:04.375 001 12475.67 89.50 54566.57 88888.00 2016-01-01 16:13:04.500 001 12475.65 89.47 54566.57 88888.00 2016-01-01 16:13:04.625 001 12475.65 89.45 54566.60 88888.00 2016-01-01 16:13:04.750 001 12475.65 89.45 54566.60 88888.00 2016-01-01 16:13:04.875 001 12475.70 89.47 54566.60 88888.00 2016-01-01 16:13:05.000 001 12475.73 89.50 54566.57 88888.00 2016-01-01 16:13:05.125 001 12475.73 89.47 54566.60 88888.00 2016-01-01 16:13:05.250 001 12475.65 89.50 54566.60 88888.00 2016-01-01 16:13:05.375 001 12475.62 89.50 54566.57 88888.00 2016-01-01 16:13:05.500 001 12475.67 89.50 54566.57 88888.00 2016-01-01 16:13:05.625 001 12475.73 89.50 54566.60 88888.00 2016-01-01 16:13:05.750 001 12475.73 89.50 54566.60 88888.00 2016-01-01 16:13:05.875 001 12475.70 89.47 54566.62 88888.00 2016-01-01 16:13:06.000 001 12475.70 89.50 54566.60 88888.00 2016-01-01 16:13:06.125 001 12475.70 89.47 54566.62 88888.00 2016-01-01 16:13:06.250 001 12475.70 89.47 54566.62 88888.00 2016-01-01 16:13:06.375 001 12475.75 89.47 54566.62 88888.00 2016-01-01 16:13:06.500 001 12475.80 89.47 54566.60 88888.00 2016-01-01 16:13:06.625 001 12475.77 89.42 54566.60 88888.00 2016-01-01 16:13:06.750 001 12475.75 89.47 54566.62 88888.00 2016-01-01 16:13:06.875 001 12475.80 89.45 54566.62 88888.00 2016-01-01 16:13:07.000 001 12475.83 89.42 54566.60 88888.00 2016-01-01 16:13:07.125 001 12475.77 89.42 54566.62 88888.00 2016-01-01 16:13:07.250 001 12475.70 89.45 54566.65 88888.00 2016-01-01 16:13:07.375 001 12475.75 89.42 54566.65 88888.00 2016-01-01 16:13:07.500 001 12475.75 89.45 54566.65 88888.00 2016-01-01 16:13:07.625 001 12475.73 89.42 54566.68 88888.00 2016-01-01 16:13:07.750 001 12475.73 89.45 54566.65 88888.00 2016-01-01 16:13:07.875 001 12475.73 89.45 54566.68 88888.00 2016-01-01 16:13:08.000 001 12475.70 89.45 54566.65 88888.00 2016-01-01 16:13:08.125 001 12475.70 89.50 54566.70 88888.00 2016-01-01 16:13:08.250 001 12475.62 89.47 54566.68 88888.00 2016-01-01 16:13:08.375 001 12475.65 89.47 54566.65 88888.00 2016-01-01 16:13:08.500 001 12475.73 89.47 54566.65 88888.00 2016-01-01 16:13:08.625 001 12475.75 89.47 54566.65 88888.00 2016-01-01 16:13:08.750 001 12475.77 89.50 54566.65 88888.00 2016-01-01 16:13:08.875 001 12475.77 89.50 54566.62 88888.00 2016-01-01 16:13:09.000 001 12475.77 89.55 54566.68 88888.00 2016-01-01 16:13:09.125 001 12475.77 89.53 54566.70 88888.00 2016-01-01 16:13:09.250 001 12475.77 89.50 54566.68 88888.00 2016-01-01 16:13:09.375 001 12475.83 89.53 54566.62 88888.00 2016-01-01 16:13:09.500 001 12475.77 89.53 54566.65 88888.00 2016-01-01 16:13:09.625 001 12475.70 89.53 54566.68 88888.00 2016-01-01 16:13:09.750 001 12475.70 89.55 54566.68 88888.00 2016-01-01 16:13:09.875 001 12475.75 89.50 54566.65 88888.00 2016-01-01 16:13:10.000 001 12475.70 89.50 54566.65 88888.00 2016-01-01 16:13:10.125 001 12475.65 89.55 54566.65 88888.00 2016-01-01 16:13:10.250 001 12475.65 89.53 54566.70 88888.00 2016-01-01 16:13:10.375 001 12475.73 89.55 54566.70 88888.00 2016-01-01 16:13:10.500 001 12475.77 89.58 54566.70 88888.00 2016-01-01 16:13:10.625 001 12475.77 89.58 54566.68 88888.00 2016-01-01 16:13:10.750 001 12475.77 89.58 54566.70 88888.00 2016-01-01 16:13:10.875 001 12475.77 89.58 54566.70 88888.00 2016-01-01 16:13:11.000 001 12475.73 89.62 54566.68 88888.00 2016-01-01 16:13:11.125 001 12475.73 89.50 54566.68 88888.00 2016-01-01 16:13:11.250 001 12475.80 89.45 54566.68 88888.00 2016-01-01 16:13:11.375 001 12475.75 89.53 54566.68 88888.00 2016-01-01 16:13:11.500 001 12475.77 89.58 54566.68 88888.00 2016-01-01 16:13:11.625 001 12475.85 89.60 54566.68 88888.00 2016-01-01 16:13:11.750 001 12475.85 89.60 54566.72 88888.00 2016-01-01 16:13:11.875 001 12475.88 89.58 54566.72 88888.00 2016-01-01 16:13:12.000 001 12475.90 89.60 54566.72 88888.00 2016-01-01 16:13:12.125 001 12475.88 89.60 54566.70 88888.00 2016-01-01 16:13:12.250 001 12475.83 89.60 54566.72 88888.00 2016-01-01 16:13:12.375 001 12475.92 89.58 54566.72 88888.00 2016-01-01 16:13:12.500 001 12475.92 89.58 54566.72 88888.00 2016-01-01 16:13:12.625 001 12475.83 89.58 54566.72 88888.00 2016-01-01 16:13:12.750 001 12475.80 89.58 54566.75 88888.00 2016-01-01 16:13:12.875 001 12475.88 89.58 54566.72 88888.00 2016-01-01 16:13:13.000 001 12475.95 89.55 54566.70 88888.00 2016-01-01 16:13:13.125 001 12475.92 89.55 54566.70 88888.00 2016-01-01 16:13:13.250 001 12475.90 89.53 54566.70 88888.00 2016-01-01 16:13:13.375 001 12475.90 89.55 54566.72 88888.00 2016-01-01 16:13:13.500 001 12475.88 89.55 54566.72 88888.00 2016-01-01 16:13:13.625 001 12475.88 89.55 54566.75 88888.00 2016-01-01 16:13:13.750 001 12475.85 89.53 54566.75 88888.00 2016-01-01 16:13:13.875 001 12475.90 89.55 54566.75 88888.00 2016-01-01 16:13:14.000 001 12475.92 89.58 54566.75 88888.00 2016-01-01 16:13:14.125 001 12475.92 89.58 54566.75 88888.00 2016-01-01 16:13:14.250 001 12475.88 89.53 54566.75 88888.00 2016-01-01 16:13:14.375 001 12475.90 89.53 54566.75 88888.00 2016-01-01 16:13:14.500 001 12475.95 89.53 54566.75 88888.00 2016-01-01 16:13:14.625 001 12475.90 89.50 54566.75 88888.00 2016-01-01 16:13:14.750 001 12475.83 89.53 54566.80 88888.00 2016-01-01 16:13:14.875 001 12475.88 89.53 54566.75 88888.00 2016-01-01 16:13:15.000 001 12475.98 89.53 54566.72 88888.00 2016-01-01 16:13:15.125 001 12476.00 89.50 54566.72 88888.00 2016-01-01 16:13:15.250 001 12475.92 89.50 54566.75 88888.00 2016-01-01 16:13:15.375 001 12475.90 89.55 54566.72 88888.00 2016-01-01 16:13:15.500 001 12475.95 89.50 54566.72 88888.00 2016-01-01 16:13:15.625 001 12475.95 89.53 54566.75 88888.00 2016-01-01 16:13:15.750 001 12475.92 89.53 54566.78 88888.00 2016-01-01 16:13:15.875 001 12475.98 89.55 54566.78 88888.00 2016-01-01 16:13:16.000 001 12476.02 89.55 54566.75 88888.00 2016-01-01 16:13:16.125 001 12476.02 89.58 54566.78 88888.00 2016-01-01 16:13:16.250 001 12475.98 89.53 54566.80 88888.00 2016-01-01 16:13:16.375 001 12475.98 89.47 54566.78 88888.00 2016-01-01 16:13:16.500 001 12476.00 89.47 54566.78 88888.00 2016-01-01 16:13:16.625 001 12476.05 89.50 54566.78 88888.00 2016-01-01 16:13:16.750 001 12476.00 89.47 54566.78 88888.00 2016-01-01 16:13:16.875 001 12476.00 89.50 54566.78 88888.00 2016-01-01 16:13:17.000 001 12476.05 89.50 54566.75 88888.00 2016-01-01 16:13:17.125 001 12476.08 89.53 54566.75 88888.00 2016-01-01 16:13:17.250 001 12476.00 89.53 54566.78 88888.00 2016-01-01 16:13:17.375 001 12476.00 89.53 54566.78 88888.00 2016-01-01 16:13:17.500 001 12476.02 89.53 54566.75 88888.00 2016-01-01 16:13:17.625 001 12476.05 89.53 54566.78 88888.00 2016-01-01 16:13:17.750 001 12476.02 89.53 54566.80 88888.00 2016-01-01 16:13:17.875 001 12475.98 89.50 54566.80 88888.00 2016-01-01 16:13:18.000 001 12475.95 89.47 54566.75 88888.00 2016-01-01 16:13:18.125 001 12475.95 89.47 54566.80 88888.00 2016-01-01 16:13:18.250 001 12475.92 89.47 54566.80 88888.00 2016-01-01 16:13:18.375 001 12475.95 89.50 54566.78 88888.00 2016-01-01 16:13:18.500 001 12475.92 89.53 54566.78 88888.00 2016-01-01 16:13:18.625 001 12475.92 89.53 54566.82 88888.00 2016-01-01 16:13:18.750 001 12476.00 89.58 54566.82 88888.00 2016-01-01 16:13:18.875 001 12475.98 89.58 54566.82 88888.00 2016-01-01 16:13:19.000 001 12475.95 89.55 54566.80 88888.00 2016-01-01 16:13:19.125 001 12475.92 89.53 54566.82 88888.00 2016-01-01 16:13:19.250 001 12475.95 89.53 54566.85 88888.00 2016-01-01 16:13:19.375 001 12476.02 89.53 54566.85 88888.00 2016-01-01 16:13:19.500 001 12476.02 89.55 54566.82 88888.00 2016-01-01 16:13:19.625 001 12476.02 89.55 54566.82 88888.00 2016-01-01 16:13:19.750 001 12476.05 89.55 54566.82 88888.00 2016-01-01 16:13:19.875 001 12476.02 89.53 54566.82 88888.00 2016-01-01 16:13:20.000 001 12476.02 89.50 54566.82 88888.00 2016-01-01 16:13:20.125 001 12476.02 89.50 54566.85 88888.00 2016-01-01 16:13:20.250 001 12476.02 89.50 54566.88 88888.00 2016-01-01 16:13:20.375 001 12476.02 89.50 54566.88 88888.00 2016-01-01 16:13:20.500 001 12476.02 89.47 54566.85 88888.00 2016-01-01 16:13:20.625 001 12476.05 89.47 54566.85 88888.00 2016-01-01 16:13:20.750 001 12476.05 89.47 54566.82 88888.00 2016-01-01 16:13:20.875 001 12476.00 89.45 54566.85 88888.00 2016-01-01 16:13:21.000 001 12476.00 89.50 54566.82 88888.00 2016-01-01 16:13:21.125 001 12476.05 89.55 54566.82 88888.00 2016-01-01 16:13:21.250 001 12476.02 89.50 54566.85 88888.00 2016-01-01 16:13:21.375 001 12476.02 89.50 54566.88 88888.00 2016-01-01 16:13:21.500 001 12476.05 89.50 54566.88 88888.00 2016-01-01 16:13:21.625 001 12476.08 89.50 54566.90 88888.00 2016-01-01 16:13:21.750 001 12476.05 89.50 54566.88 88888.00 2016-01-01 16:13:21.875 001 12476.08 89.50 54566.88 88888.00 2016-01-01 16:13:22.000 001 12476.10 89.50 54566.88 88888.00 2016-01-01 16:13:22.125 001 12476.08 89.50 54566.90 88888.00 2016-01-01 16:13:22.250 001 12476.05 89.42 54566.88 88888.00 2016-01-01 16:13:22.375 001 12476.10 89.50 54566.88 88888.00 2016-01-01 16:13:22.500 001 12476.05 89.45 54566.88 88888.00 2016-01-01 16:13:22.625 001 12476.05 89.47 54566.90 88888.00 2016-01-01 16:13:22.750 001 12476.08 89.50 54566.88 88888.00 2016-01-01 16:13:22.875 001 12476.08 89.45 54566.90 88888.00 2016-01-01 16:13:23.000 001 12476.02 89.40 54566.85 88888.00 2016-01-01 16:13:23.125 001 12476.05 89.40 54566.88 88888.00 2016-01-01 16:13:23.250 001 12476.08 89.40 54566.88 88888.00 2016-01-01 16:13:23.375 001 12476.12 89.40 54566.88 88888.00 2016-01-01 16:13:23.500 001 12476.12 89.42 54566.90 88888.00 2016-01-01 16:13:23.625 001 12476.10 89.40 54566.93 88888.00 2016-01-01 16:13:23.750 001 12476.10 89.40 54566.90 88888.00 2016-01-01 16:13:23.875 001 12476.10 89.45 54566.90 88888.00 2016-01-01 16:13:24.000 001 12476.08 89.38 54566.90 88888.00 2016-01-01 16:13:24.125 001 12476.08 89.38 54566.90 88888.00 2016-01-01 16:13:24.250 001 12476.10 89.40 54566.90 88888.00 2016-01-01 16:13:24.375 001 12476.12 89.40 54566.90 88888.00 2016-01-01 16:13:24.500 001 12476.12 89.42 54566.90 88888.00 2016-01-01 16:13:24.625 001 12476.12 89.42 54566.90 88888.00 2016-01-01 16:13:24.750 001 12476.17 89.40 54566.90 88888.00 2016-01-01 16:13:24.875 001 12476.12 89.45 54566.93 88888.00 2016-01-01 16:13:25.000 001 12476.10 89.40 54566.90 88888.00 2016-01-01 16:13:25.125 001 12476.08 89.42 54566.93 88888.00 2016-01-01 16:13:25.250 001 12476.05 89.47 54566.95 88888.00 2016-01-01 16:13:25.375 001 12476.15 89.47 54566.93 88888.00 2016-01-01 16:13:25.500 001 12476.20 89.47 54566.95 88888.00 2016-01-01 16:13:25.625 001 12476.15 89.50 54566.95 88888.00 2016-01-01 16:13:25.750 001 12476.08 89.47 54566.97 88888.00 2016-01-01 16:13:25.875 001 12476.08 89.45 54566.97 88888.00 2016-01-01 16:13:26.000 001 12476.10 89.45 54566.97 88888.00 2016-01-01 16:13:26.125 001 12476.10 89.47 54566.97 88888.00 2016-01-01 16:13:26.250 001 12476.05 89.47 54566.97 88888.00 2016-01-01 16:13:26.375 001 12476.08 89.42 54567.00 88888.00 2016-01-01 16:13:26.500 001 12476.10 89.42 54567.00 88888.00 2016-01-01 16:13:26.625 001 12476.10 89.45 54567.00 88888.00 2016-01-01 16:13:26.750 001 12476.05 89.47 54566.97 88888.00 2016-01-01 16:13:26.875 001 12476.10 89.42 54566.97 88888.00 2016-01-01 16:13:27.000 001 12476.12 89.42 54566.97 88888.00 2016-01-01 16:13:27.125 001 12476.10 89.47 54566.97 88888.00 2016-01-01 16:13:27.250 001 12476.05 89.42 54566.97 88888.00 2016-01-01 16:13:27.375 001 12476.02 89.45 54566.97 88888.00 2016-01-01 16:13:27.500 001 12476.10 89.45 54567.00 88888.00 2016-01-01 16:13:27.625 001 12476.12 89.47 54567.00 88888.00 2016-01-01 16:13:27.750 001 12476.02 89.45 54566.97 88888.00 2016-01-01 16:13:27.875 001 12476.02 89.45 54566.97 88888.00 2016-01-01 16:13:28.000 001 12476.05 89.47 54566.97 88888.00 2016-01-01 16:13:28.125 001 12476.05 89.50 54567.00 88888.00 2016-01-01 16:13:28.250 001 12476.02 89.50 54567.00 88888.00 2016-01-01 16:13:28.375 001 12476.05 89.50 54566.97 88888.00 2016-01-01 16:13:28.500 001 12476.02 89.47 54566.97 88888.00 2016-01-01 16:13:28.625 001 12476.02 89.45 54567.00 88888.00 2016-01-01 16:13:28.750 001 12476.00 89.45 54567.00 88888.00 2016-01-01 16:13:28.875 001 12475.95 89.42 54567.00 88888.00 2016-01-01 16:13:29.000 001 12476.00 89.42 54567.00 88888.00 2016-01-01 16:13:29.125 001 12476.05 89.47 54567.03 88888.00 2016-01-01 16:13:29.250 001 12476.02 89.50 54567.03 88888.00 2016-01-01 16:13:29.375 001 12475.98 89.53 54567.03 88888.00 2016-01-01 16:13:29.500 001 12476.00 89.53 54567.03 88888.00 2016-01-01 16:13:29.625 001 12476.02 89.50 54567.03 88888.00 2016-01-01 16:13:29.750 001 12476.02 89.47 54567.03 88888.00 2016-01-01 16:13:29.875 001 12476.05 89.50 54567.05 88888.00 2016-01-01 16:13:30.000 001 12476.05 89.53 54567.03 88888.00 2016-01-01 16:13:30.125 001 12476.00 89.58 54567.05 88888.00 2016-01-01 16:13:30.250 001 12475.95 89.55 54567.05 88888.00 2016-01-01 16:13:30.375 001 12476.00 89.55 54567.05 88888.00 2016-01-01 16:13:30.500 001 12476.05 89.53 54567.05 88888.00 2016-01-01 16:13:30.625 001 12476.02 89.53 54567.03 88888.00 2016-01-01 16:13:30.750 001 12476.02 89.55 54567.03 88888.00 2016-01-01 16:13:30.875 001 12476.05 89.58 54567.07 88888.00 2016-01-01 16:13:31.000 001 12476.02 89.55 54567.05 88888.00 2016-01-01 16:13:31.125 001 12476.00 89.53 54567.03 88888.00 2016-01-01 16:13:31.250 001 12476.02 89.55 54567.05 88888.00 2016-01-01 16:13:31.375 001 12476.00 89.55 54567.07 88888.00 2016-01-01 16:13:31.500 001 12476.00 89.58 54567.10 88888.00 2016-01-01 16:13:31.625 001 12476.02 89.55 54567.07 88888.00 2016-01-01 16:13:31.750 001 12476.02 89.55 54567.07 88888.00 2016-01-01 16:13:31.875 001 12476.05 89.55 54567.07 88888.00 2016-01-01 16:13:32.000 001 12476.05 89.55 54567.10 88888.00 2016-01-01 16:13:32.125 001 12476.10 89.58 54567.07 88888.00 2016-01-01 16:13:32.250 001 12476.10 89.58 54567.10 88888.00 2016-01-01 16:13:32.375 001 12476.05 89.60 54567.10 88888.00 2016-01-01 16:13:32.500 001 12476.00 89.58 54567.07 88888.00 2016-01-01 16:13:32.625 001 12475.92 89.55 54567.07 88888.00 2016-01-01 16:13:32.750 001 12475.98 89.58 54567.10 88888.00 2016-01-01 16:13:32.875 001 12476.02 89.58 54567.10 88888.00 2016-01-01 16:13:33.000 001 12476.05 89.60 54567.10 88888.00 2016-01-01 16:13:33.125 001 12476.00 89.58 54567.12 88888.00 2016-01-01 16:13:33.250 001 12476.05 89.55 54567.12 88888.00 2016-01-01 16:13:33.375 001 12476.08 89.55 54567.10 88888.00 2016-01-01 16:13:33.500 001 12476.00 89.55 54567.07 88888.00 2016-01-01 16:13:33.625 001 12475.98 89.55 54567.07 88888.00 2016-01-01 16:13:33.750 001 12475.98 89.58 54567.10 88888.00 2016-01-01 16:13:33.875 001 12475.98 89.58 54567.10 88888.00 2016-01-01 16:13:34.000 001 12476.00 89.58 54567.07 88888.00 2016-01-01 16:13:34.125 001 12476.05 89.58 54567.07 88888.00 2016-01-01 16:13:34.250 001 12475.98 89.58 54567.12 88888.00 2016-01-01 16:13:34.375 001 12475.92 89.60 54567.10 88888.00 2016-01-01 16:13:34.500 001 12475.92 89.58 54567.05 88888.00 2016-01-01 16:13:34.625 001 12475.98 89.58 54567.07 88888.00 2016-01-01 16:13:34.750 001 12476.02 89.60 54567.07 88888.00 2016-01-01 16:13:34.875 001 12476.08 89.60 54567.07 88888.00 2016-01-01 16:13:35.000 001 12476.05 89.60 54567.07 88888.00 2016-01-01 16:13:35.125 001 12476.00 89.58 54567.10 88888.00 2016-01-01 16:13:35.250 001 12475.95 89.58 54567.10 88888.00 2016-01-01 16:13:35.375 001 12475.92 89.58 54567.07 88888.00 2016-01-01 16:13:35.500 001 12475.92 89.58 54567.10 88888.00 2016-01-01 16:13:35.625 001 12475.98 89.60 54567.10 88888.00 2016-01-01 16:13:35.750 001 12475.95 89.58 54567.12 88888.00 2016-01-01 16:13:35.875 001 12475.92 89.58 54567.12 88888.00 2016-01-01 16:13:36.000 001 12475.92 89.60 54567.10 88888.00 2016-01-01 16:13:36.125 001 12475.95 89.60 54567.10 88888.00 2016-01-01 16:13:36.250 001 12476.00 89.58 54567.12 88888.00 2016-01-01 16:13:36.375 001 12476.05 89.62 54567.12 88888.00 2016-01-01 16:13:36.500 001 12476.05 89.62 54567.10 88888.00 2016-01-01 16:13:36.625 001 12476.05 89.60 54567.10 88888.00 2016-01-01 16:13:36.750 001 12476.00 89.58 54567.07 88888.00 2016-01-01 16:13:36.875 001 12476.00 89.58 54567.10 88888.00 2016-01-01 16:13:37.000 001 12476.00 89.60 54567.12 88888.00 2016-01-01 16:13:37.125 001 12475.98 89.62 54567.12 88888.00 2016-01-01 16:13:37.250 001 12475.98 89.62 54567.10 88888.00 2016-01-01 16:13:37.375 001 12476.02 89.65 54567.12 88888.00 2016-01-01 16:13:37.500 001 12476.00 89.62 54567.15 88888.00 2016-01-01 16:13:37.625 001 12476.00 89.58 54567.15 88888.00 2016-01-01 16:13:37.750 001 12476.00 89.58 54567.12 88888.00 2016-01-01 16:13:37.875 001 12475.98 89.58 54567.12 88888.00 2016-01-01 16:13:38.000 001 12475.95 89.55 54567.12 88888.00 2016-01-01 16:13:38.125 001 12475.98 89.58 54567.12 88888.00 2016-01-01 16:13:38.250 001 12475.95 89.60 54567.12 88888.00 2016-01-01 16:13:38.375 001 12476.00 89.58 54567.12 88888.00 2016-01-01 16:13:38.500 001 12476.00 89.60 54567.12 88888.00 2016-01-01 16:13:38.625 001 12476.02 89.62 54567.15 88888.00 2016-01-01 16:13:38.750 001 12476.08 89.62 54567.15 88888.00 2016-01-01 16:13:38.875 001 12476.02 89.62 54567.15 88888.00 2016-01-01 16:13:39.000 001 12476.05 89.65 54567.15 88888.00 2016-01-01 16:13:39.125 001 12476.02 89.67 54567.15 88888.00 2016-01-01 16:13:39.250 001 12476.00 89.62 54567.18 88888.00 2016-01-01 16:13:39.375 001 12476.05 89.62 54567.18 88888.00 2016-01-01 16:13:39.500 001 12476.05 89.62 54567.18 88888.00 2016-01-01 16:13:39.625 001 12476.02 89.62 54567.15 88888.00 2016-01-01 16:13:39.750 001 12475.98 89.62 54567.15 88888.00 2016-01-01 16:13:39.875 001 12475.90 89.62 54567.12 88888.00 2016-01-01 16:13:40.000 001 12475.90 89.60 54567.15 88888.00 2016-01-01 16:13:40.125 001 12475.95 89.62 54567.15 88888.00 2016-01-01 16:13:40.250 001 12476.00 89.65 54567.18 88888.00 2016-01-01 16:13:40.375 001 12476.05 89.67 54567.18 88888.00 2016-01-01 16:13:40.500 001 12476.12 89.65 54567.15 88888.00 2016-01-01 16:13:40.625 001 12476.15 89.62 54567.18 88888.00 2016-01-01 16:13:40.750 001 12476.12 89.62 54567.18 88888.00 2016-01-01 16:13:40.875 001 12476.12 89.62 54567.18 88888.00 2016-01-01 16:13:41.000 001 12476.08 89.65 54567.18 88888.00 2016-01-01 16:13:41.125 001 12476.08 89.70 54567.18 88888.00 2016-01-01 16:13:41.250 001 12476.05 89.70 54567.18 88888.00 2016-01-01 16:13:41.375 001 12476.08 89.67 54567.18 88888.00 2016-01-01 16:13:41.500 001 12476.12 89.67 54567.20 88888.00 2016-01-01 16:13:41.625 001 12476.15 89.65 54567.18 88888.00 2016-01-01 16:13:41.750 001 12476.10 89.62 54567.18 88888.00 2016-01-01 16:13:41.875 001 12476.05 89.62 54567.18 88888.00 2016-01-01 16:13:42.000 001 12476.08 89.65 54567.15 88888.00 2016-01-01 16:13:42.125 001 12476.10 89.62 54567.18 88888.00 2016-01-01 16:13:42.250 001 12476.05 89.62 54567.18 88888.00 2016-01-01 16:13:42.375 001 12476.08 89.65 54567.15 88888.00 2016-01-01 16:13:42.500 001 12476.08 89.65 54567.15 88888.00 2016-01-01 16:13:42.625 001 12476.10 89.65 54567.15 88888.00 2016-01-01 16:13:42.750 001 12476.10 89.62 54567.15 88888.00 2016-01-01 16:13:42.875 001 12476.02 89.62 54567.18 88888.00 2016-01-01 16:13:43.000 001 12476.02 89.62 54567.18 88888.00 2016-01-01 16:13:43.125 001 12476.10 89.62 54567.18 88888.00 2016-01-01 16:13:43.250 001 12476.10 89.60 54567.18 88888.00 2016-01-01 16:13:43.375 001 12476.10 89.62 54567.20 88888.00 2016-01-01 16:13:43.500 001 12476.08 89.62 54567.20 88888.00 2016-01-01 16:13:43.625 001 12476.12 89.65 54567.18 88888.00 2016-01-01 16:13:43.750 001 12476.10 89.65 54567.18 88888.00 2016-01-01 16:13:43.875 001 12476.05 89.65 54567.20 88888.00 2016-01-01 16:13:44.000 001 12476.10 89.65 54567.20 88888.00 2016-01-01 16:13:44.125 001 12476.12 89.65 54567.20 88888.00 2016-01-01 16:13:44.250 001 12476.12 89.60 54567.18 88888.00 2016-01-01 16:13:44.375 001 12476.12 89.62 54567.18 88888.00 2016-01-01 16:13:44.500 001 12476.10 89.62 54567.20 88888.00 2016-01-01 16:13:44.625 001 12476.08 89.65 54567.20 88888.00 2016-01-01 16:13:44.750 001 12476.08 89.62 54567.22 88888.00 2016-01-01 16:13:44.875 001 12476.08 89.60 54567.20 88888.00 2016-01-01 16:13:45.000 001 12476.08 89.60 54567.20 88888.00 2016-01-01 16:13:45.125 001 12476.10 89.62 54567.22 88888.00 2016-01-01 16:13:45.250 001 12476.15 89.62 54567.22 88888.00 2016-01-01 16:13:45.375 001 12476.15 89.65 54567.22 88888.00 2016-01-01 16:13:45.500 001 12476.15 89.62 54567.20 88888.00 2016-01-01 16:13:45.625 001 12476.17 89.58 54567.18 88888.00 2016-01-01 16:13:45.750 001 12476.17 89.58 54567.18 88888.00 2016-01-01 16:13:45.875 001 12476.17 89.58 54567.20 88888.00 2016-01-01 16:13:46.000 001 12476.10 89.58 54567.20 88888.00 2016-01-01 16:13:46.125 001 12476.12 89.60 54567.22 88888.00 2016-01-01 16:13:46.250 001 12476.10 89.60 54567.20 88888.00 2016-01-01 16:13:46.375 001 12476.15 89.60 54567.20 88888.00 2016-01-01 16:13:46.500 001 12476.17 89.58 54567.20 88888.00 2016-01-01 16:13:46.625 001 12476.23 89.60 54567.20 88888.00 2016-01-01 16:13:46.750 001 12476.20 89.62 54567.22 88888.00 2016-01-01 16:13:46.875 001 12476.17 89.62 54567.22 88888.00 2016-01-01 16:13:47.000 001 12476.17 89.60 54567.22 88888.00 2016-01-01 16:13:47.125 001 12476.15 89.62 54567.22 88888.00 2016-01-01 16:13:47.250 001 12476.17 89.60 54567.22 88888.00 2016-01-01 16:13:47.375 001 12476.17 89.62 54567.20 88888.00 2016-01-01 16:13:47.500 001 12476.17 89.60 54567.20 88888.00 2016-01-01 16:13:47.625 001 12476.25 89.58 54567.20 88888.00 2016-01-01 16:13:47.750 001 12476.20 89.62 54567.20 88888.00 2016-01-01 16:13:47.875 001 12476.10 89.62 54567.20 88888.00 2016-01-01 16:13:48.000 001 12476.10 89.62 54567.20 88888.00 2016-01-01 16:13:48.125 001 12476.15 89.65 54567.20 88888.00 2016-01-01 16:13:48.250 001 12476.12 89.65 54567.22 88888.00 2016-01-01 16:13:48.375 001 12476.12 89.65 54567.20 88888.00 2016-01-01 16:13:48.500 001 12476.20 89.62 54567.22 88888.00 2016-01-01 16:13:48.625 001 12476.17 89.65 54567.22 88888.00 2016-01-01 16:13:48.750 001 12476.15 89.65 54567.20 88888.00 2016-01-01 16:13:48.875 001 12476.17 89.65 54567.20 88888.00 2016-01-01 16:13:49.000 001 12476.20 89.67 54567.22 88888.00 2016-01-01 16:13:49.125 001 12476.20 89.65 54567.22 88888.00 2016-01-01 16:13:49.250 001 12476.23 89.67 54567.25 88888.00 2016-01-01 16:13:49.375 001 12476.25 89.70 54567.22 88888.00 2016-01-01 16:13:49.500 001 12476.25 89.67 54567.22 88888.00 2016-01-01 16:13:49.625 001 12476.20 89.67 54567.22 88888.00 2016-01-01 16:13:49.750 001 12476.17 89.67 54567.22 88888.00 2016-01-01 16:13:49.875 001 12476.17 89.65 54567.20 88888.00 2016-01-01 16:13:50.000 001 12476.20 89.67 54567.20 88888.00 2016-01-01 16:13:50.125 001 12476.15 89.67 54567.22 88888.00 2016-01-01 16:13:50.250 001 12476.10 89.65 54567.25 88888.00 2016-01-01 16:13:50.375 001 12476.10 89.65 54567.25 88888.00 2016-01-01 16:13:50.500 001 12476.12 89.67 54567.25 88888.00 2016-01-01 16:13:50.625 001 12476.15 89.70 54567.25 88888.00 2016-01-01 16:13:50.750 001 12476.17 89.70 54567.25 88888.00 2016-01-01 16:13:50.875 001 12476.20 89.67 54567.22 88888.00 2016-01-01 16:13:51.000 001 12476.12 89.67 54567.22 88888.00 2016-01-01 16:13:51.125 001 12476.08 89.67 54567.25 88888.00 2016-01-01 16:13:51.250 001 12476.10 89.67 54567.25 88888.00 2016-01-01 16:13:51.375 001 12476.15 89.70 54567.25 88888.00 2016-01-01 16:13:51.500 001 12476.15 89.70 54567.25 88888.00 2016-01-01 16:13:51.625 001 12476.15 89.70 54567.22 88888.00 2016-01-01 16:13:51.750 001 12476.20 89.70 54567.25 88888.00 2016-01-01 16:13:51.875 001 12476.25 89.72 54567.28 88888.00 2016-01-01 16:13:52.000 001 12476.17 89.70 54567.28 88888.00 2016-01-01 16:13:52.125 001 12476.12 89.67 54567.28 88888.00 2016-01-01 16:13:52.250 001 12476.08 89.65 54567.28 88888.00 2016-01-01 16:13:52.375 001 12476.10 89.65 54567.25 88888.00 2016-01-01 16:13:52.500 001 12476.10 89.65 54567.28 88888.00 2016-01-01 16:13:52.625 001 12476.20 89.70 54567.28 88888.00 2016-01-01 16:13:52.750 001 12476.15 89.67 54567.28 88888.00 2016-01-01 16:13:52.875 001 12476.08 89.67 54567.30 88888.00 2016-01-01 16:13:53.000 001 12476.05 89.65 54567.28 88888.00 2016-01-01 16:13:53.125 001 12476.10 89.65 54567.25 88888.00 2016-01-01 16:13:53.250 001 12476.10 89.62 54567.30 88888.00 2016-01-01 16:13:53.375 001 12476.17 89.65 54567.28 88888.00 2016-01-01 16:13:53.500 001 12476.20 89.67 54567.25 88888.00 2016-01-01 16:13:53.625 001 12476.20 89.70 54567.25 88888.00 2016-01-01 16:13:53.750 001 12476.20 89.70 54567.30 88888.00 2016-01-01 16:13:53.875 001 12476.12 89.70 54567.30 88888.00 2016-01-01 16:13:54.000 001 12476.10 89.67 54567.30 88888.00 2016-01-01 16:13:54.125 001 12476.12 89.67 54567.30 88888.00 2016-01-01 16:13:54.250 001 12476.10 89.72 54567.32 88888.00 2016-01-01 16:13:54.375 001 12476.12 89.75 54567.32 88888.00 2016-01-01 16:13:54.500 001 12476.10 89.70 54567.30 88888.00 2016-01-01 16:13:54.625 001 12476.17 89.67 54567.35 88888.00 2016-01-01 16:13:54.750 001 12476.23 89.67 54567.32 88888.00 2016-01-01 16:13:54.875 001 12476.15 89.67 54567.32 88888.00 2016-01-01 16:13:55.000 001 12476.17 89.67 54567.30 88888.00 2016-01-01 16:13:55.125 001 12476.15 89.67 54567.30 88888.00 2016-01-01 16:13:55.250 001 12476.15 89.67 54567.32 88888.00 2016-01-01 16:13:55.375 001 12476.15 89.65 54567.30 88888.00 2016-01-01 16:13:55.500 001 12476.17 89.65 54567.30 88888.00 2016-01-01 16:13:55.625 001 12476.17 89.67 54567.30 88888.00 2016-01-01 16:13:55.750 001 12476.12 89.65 54567.30 88888.00 2016-01-01 16:13:55.875 001 12476.15 89.65 54567.28 88888.00 2016-01-01 16:13:56.000 001 12476.15 89.65 54567.28 88888.00 2016-01-01 16:13:56.125 001 12476.08 89.65 54567.30 88888.00 2016-01-01 16:13:56.250 001 12476.05 89.62 54567.30 88888.00 2016-01-01 16:13:56.375 001 12476.15 89.65 54567.30 88888.00 2016-01-01 16:13:56.500 001 12476.12 89.65 54567.30 88888.00 2016-01-01 16:13:56.625 001 12476.15 89.65 54567.28 88888.00 2016-01-01 16:13:56.750 001 12476.15 89.62 54567.28 88888.00 2016-01-01 16:13:56.875 001 12476.12 89.60 54567.30 88888.00 2016-01-01 16:13:57.000 001 12476.02 89.62 54567.28 88888.00 2016-01-01 16:13:57.125 001 12476.05 89.65 54567.30 88888.00 2016-01-01 16:13:57.250 001 12476.08 89.65 54567.28 88888.00 2016-01-01 16:13:57.375 001 12476.08 89.65 54567.28 88888.00 2016-01-01 16:13:57.500 001 12476.08 89.65 54567.30 88888.00 2016-01-01 16:13:57.625 001 12476.12 89.65 54567.30 88888.00 2016-01-01 16:13:57.750 001 12476.12 89.65 54567.30 88888.00 2016-01-01 16:13:57.875 001 12476.08 89.62 54567.30 88888.00 2016-01-01 16:13:58.000 001 12476.02 89.65 54567.28 88888.00 2016-01-01 16:13:58.125 001 12476.00 89.65 54567.30 88888.00 2016-01-01 16:13:58.250 001 12476.02 89.65 54567.30 88888.00 2016-01-01 16:13:58.375 001 12476.00 89.67 54567.30 88888.00 2016-01-01 16:13:58.500 001 12475.95 89.70 54567.30 88888.00 2016-01-01 16:13:58.625 001 12475.98 89.67 54567.30 88888.00 2016-01-01 16:13:58.750 001 12476.00 89.67 54567.28 88888.00 2016-01-01 16:13:58.875 001 12476.02 89.72 54567.30 88888.00 2016-01-01 16:13:59.000 001 12476.05 89.72 54567.30 88888.00 2016-01-01 16:13:59.125 001 12476.05 89.72 54567.32 88888.00 2016-01-01 16:13:59.250 001 12476.00 89.67 54567.30 88888.00 2016-01-01 16:13:59.375 001 12476.00 89.70 54567.30 88888.00 2016-01-01 16:13:59.500 001 12476.02 89.75 54567.28 88888.00 2016-01-01 16:13:59.625 001 12476.12 89.72 54567.25 88888.00 2016-01-01 16:13:59.750 001 12476.15 89.72 54567.28 88888.00 2016-01-01 16:13:59.875 001 12476.08 89.75 54567.28 88888.00 2016-01-01 16:14:00.000 001 12476.08 89.75 54567.28 88888.00 2016-01-01 16:14:00.125 001 12476.08 89.78 54567.30 88888.00 2016-01-01 16:14:00.250 001 12476.05 89.78 54567.30 88888.00 2016-01-01 16:14:00.375 001 12476.08 89.75 54567.30 88888.00 2016-01-01 16:14:00.500 001 12476.08 89.72 54567.30 88888.00 2016-01-01 16:14:00.625 001 12476.02 89.75 54567.32 88888.00 2016-01-01 16:14:00.750 001 12476.02 89.78 54567.32 88888.00 2016-01-01 16:14:00.875 001 12476.05 89.75 54567.32 88888.00 2016-01-01 16:14:01.000 001 12476.10 89.72 54567.30 88888.00 2016-01-01 16:14:01.125 001 12476.15 89.72 54567.32 88888.00 2016-01-01 16:14:01.250 001 12476.10 89.70 54567.30 88888.00 2016-01-01 16:14:01.375 001 12476.12 89.70 54567.30 88888.00 2016-01-01 16:14:01.500 001 12476.15 89.67 54567.32 88888.00 2016-01-01 16:14:01.625 001 12476.15 89.67 54567.30 88888.00 2016-01-01 16:14:01.750 001 12476.15 89.67 54567.30 88888.00 2016-01-01 16:14:01.875 001 12476.20 89.70 54567.32 88888.00 2016-01-01 16:14:02.000 001 12476.23 89.72 54567.30 88888.00 2016-01-01 16:14:02.125 001 12476.17 89.72 54567.28 88888.00 2016-01-01 16:14:02.250 001 12476.17 89.70 54567.28 88888.00 2016-01-01 16:14:02.375 001 12476.20 89.70 54567.28 88888.00 2016-01-01 16:14:02.500 001 12476.20 89.70 54567.30 88888.00 2016-01-01 16:14:02.625 001 12476.17 89.67 54567.28 88888.00 2016-01-01 16:14:02.750 001 12476.15 89.70 54567.25 88888.00 2016-01-01 16:14:02.875 001 12476.15 89.70 54567.28 88888.00 2016-01-01 16:14:03.000 001 12476.17 89.67 54567.25 88888.00 2016-01-01 16:14:03.125 001 12476.20 89.67 54567.28 88888.00 2016-01-01 16:14:03.250 001 12476.17 89.62 54567.30 88888.00 2016-01-01 16:14:03.375 001 12476.20 89.65 54567.30 88888.00 2016-01-01 16:14:03.500 001 12476.12 89.67 54567.28 88888.00 2016-01-01 16:14:03.625 001 12476.12 89.67 54567.30 88888.00 2016-01-01 16:14:03.750 001 12476.15 89.70 54567.30 88888.00 2016-01-01 16:14:03.875 001 12476.12 89.70 54567.30 88888.00 2016-01-01 16:14:04.000 001 12476.12 89.67 54567.30 88888.00 2016-01-01 16:14:04.125 001 12476.10 89.70 54567.32 88888.00 2016-01-01 16:14:04.250 001 12476.10 89.70 54567.32 88888.00 2016-01-01 16:14:04.375 001 12476.23 89.70 54567.35 88888.00 2016-01-01 16:14:04.500 001 12476.20 89.72 54567.30 88888.00 2016-01-01 16:14:04.625 001 12476.10 89.70 54567.30 88888.00 2016-01-01 16:14:04.750 001 12476.08 89.70 54567.32 88888.00 2016-01-01 16:14:04.875 001 12476.12 89.75 54567.35 88888.00 2016-01-01 16:14:05.000 001 12476.15 89.72 54567.28 88888.00 2016-01-01 16:14:05.125 001 12476.17 89.67 54567.30 88888.00 2016-01-01 16:14:05.250 001 12476.12 89.67 54567.30 88888.00 2016-01-01 16:14:05.375 001 12476.10 89.70 54567.32 88888.00 2016-01-01 16:14:05.500 001 12476.12 89.67 54567.32 88888.00 2016-01-01 16:14:05.625 001 12476.15 89.67 54567.30 88888.00 2016-01-01 16:14:05.750 001 12476.15 89.65 54567.30 88888.00 2016-01-01 16:14:05.875 001 12476.12 89.65 54567.30 88888.00 2016-01-01 16:14:06.000 001 12476.12 89.70 54567.30 88888.00 2016-01-01 16:14:06.125 001 12476.10 89.72 54567.30 88888.00 2016-01-01 16:14:06.250 001 12476.10 89.70 54567.32 88888.00 2016-01-01 16:14:06.375 001 12476.15 89.67 54567.35 88888.00 2016-01-01 16:14:06.500 001 12476.15 89.70 54567.32 88888.00 2016-01-01 16:14:06.625 001 12476.20 89.70 54567.30 88888.00 2016-01-01 16:14:06.750 001 12476.20 89.70 54567.28 88888.00 2016-01-01 16:14:06.875 001 12476.17 89.67 54567.32 88888.00 2016-01-01 16:14:07.000 001 12476.20 89.67 54567.30 88888.00 2016-01-01 16:14:07.125 001 12476.23 89.65 54567.32 88888.00 2016-01-01 16:14:07.250 001 12476.20 89.65 54567.32 88888.00 2016-01-01 16:14:07.375 001 12476.20 89.70 54567.30 88888.00 2016-01-01 16:14:07.500 001 12476.17 89.70 54567.35 88888.00 2016-01-01 16:14:07.625 001 12476.20 89.67 54567.35 88888.00 2016-01-01 16:14:07.750 001 12476.17 89.65 54567.30 88888.00 2016-01-01 16:14:07.875 001 12476.17 89.62 54567.32 88888.00 2016-01-01 16:14:08.000 001 12476.25 89.65 54567.32 88888.00 2016-01-01 16:14:08.125 001 12476.25 89.67 54567.32 88888.00 2016-01-01 16:14:08.250 001 12476.23 89.65 54567.35 88888.00 2016-01-01 16:14:08.375 001 12476.23 89.65 54567.35 88888.00 2016-01-01 16:14:08.500 001 12476.20 89.67 54567.32 88888.00 2016-01-01 16:14:08.625 001 12476.20 89.67 54567.32 88888.00 2016-01-01 16:14:08.750 001 12476.17 89.70 54567.32 88888.00 2016-01-01 16:14:08.875 001 12476.20 89.72 54567.35 88888.00 2016-01-01 16:14:09.000 001 12476.23 89.70 54567.35 88888.00 2016-01-01 16:14:09.125 001 12476.30 89.70 54567.35 88888.00 2016-01-01 16:14:09.250 001 12476.30 89.72 54567.35 88888.00 2016-01-01 16:14:09.375 001 12476.27 89.72 54567.32 88888.00 2016-01-01 16:14:09.500 001 12476.25 89.72 54567.30 88888.00 2016-01-01 16:14:09.625 001 12476.23 89.72 54567.35 88888.00 2016-01-01 16:14:09.750 001 12476.23 89.72 54567.35 88888.00 2016-01-01 16:14:09.875 001 12476.23 89.70 54567.32 88888.00 2016-01-01 16:14:10.000 001 12476.23 89.67 54567.30 88888.00 2016-01-01 16:14:10.125 001 12476.23 89.67 54567.32 88888.00 2016-01-01 16:14:10.250 001 12476.23 89.65 54567.32 88888.00 2016-01-01 16:14:10.375 001 12476.25 89.65 54567.35 88888.00 2016-01-01 16:14:10.500 001 12476.30 89.67 54567.30 88888.00 2016-01-01 16:14:10.625 001 12476.35 89.65 54567.30 88888.00 2016-01-01 16:14:10.750 001 12476.35 89.67 54567.32 88888.00 2016-01-01 16:14:10.875 001 12476.30 89.67 54567.32 88888.00 2016-01-01 16:14:11.000 001 12476.27 89.70 54567.32 88888.00 2016-01-01 16:14:11.125 001 12476.27 89.67 54567.32 88888.00 2016-01-01 16:14:11.250 001 12476.17 89.65 54567.32 88888.00 2016-01-01 16:14:11.375 001 12476.15 89.65 54567.30 88888.00 2016-01-01 16:14:11.500 001 12476.17 89.70 54567.32 88888.00 2016-01-01 16:14:11.625 001 12476.25 89.70 54567.32 88888.00 2016-01-01 16:14:11.750 001 12476.25 89.70 54567.32 88888.00 2016-01-01 16:14:11.875 001 12476.25 89.67 54567.32 88888.00 2016-01-01 16:14:12.000 001 12476.20 89.65 54567.30 88888.00 2016-01-01 16:14:12.125 001 12476.17 89.67 54567.32 88888.00 2016-01-01 16:14:12.250 001 12476.27 89.67 54567.32 88888.00 2016-01-01 16:14:12.375 001 12476.23 89.65 54567.35 88888.00 2016-01-01 16:14:12.500 001 12476.25 89.65 54567.35 88888.00 2016-01-01 16:14:12.625 001 12476.35 89.67 54567.35 88888.00 2016-01-01 16:14:12.750 001 12476.38 89.65 54567.30 88888.00 2016-01-01 16:14:12.875 001 12476.40 89.62 54567.30 88888.00 2016-01-01 16:14:13.000 001 12476.40 89.60 54567.30 88888.00 2016-01-01 16:14:13.125 001 12476.33 89.62 54567.30 88888.00 2016-01-01 16:14:13.250 001 12476.33 89.65 54567.30 88888.00 2016-01-01 16:14:13.375 001 12476.35 89.62 54567.30 88888.00 2016-01-01 16:14:13.500 001 12476.33 89.62 54567.30 88888.00 2016-01-01 16:14:13.625 001 12476.33 89.62 54567.30 88888.00 2016-01-01 16:14:13.750 001 12476.30 89.62 54567.30 88888.00 2016-01-01 16:14:13.875 001 12476.25 89.62 54567.30 88888.00 2016-01-01 16:14:14.000 001 12476.25 89.62 54567.30 88888.00 2016-01-01 16:14:14.125 001 12476.35 89.62 54567.32 88888.00 2016-01-01 16:14:14.250 001 12476.38 89.60 54567.32 88888.00 2016-01-01 16:14:14.375 001 12476.38 89.62 54567.32 88888.00 2016-01-01 16:14:14.500 001 12476.38 89.62 54567.32 88888.00 2016-01-01 16:14:14.625 001 12476.45 89.65 54567.32 88888.00 2016-01-01 16:14:14.750 001 12476.50 89.65 54567.32 88888.00 2016-01-01 16:14:14.875 001 12476.50 89.65 54567.32 88888.00 2016-01-01 16:14:15.000 001 12476.45 89.62 54567.30 88888.00 2016-01-01 16:14:15.125 001 12476.42 89.62 54567.30 88888.00 2016-01-01 16:14:15.250 001 12476.45 89.62 54567.30 88888.00 2016-01-01 16:14:15.375 001 12476.45 89.58 54567.28 88888.00 2016-01-01 16:14:15.500 001 12476.42 89.60 54567.25 88888.00 2016-01-01 16:14:15.625 001 12476.42 89.60 54567.28 88888.00 2016-01-01 16:14:15.750 001 12476.48 89.60 54567.30 88888.00 2016-01-01 16:14:15.875 001 12476.52 89.62 54567.28 88888.00 2016-01-01 16:14:16.000 001 12476.52 89.62 54567.28 88888.00 2016-01-01 16:14:16.125 001 12476.45 89.62 54567.30 88888.00 2016-01-01 16:14:16.250 001 12476.45 89.62 54567.32 88888.00 2016-01-01 16:14:16.375 001 12476.45 89.62 54567.30 88888.00 2016-01-01 16:14:16.500 001 12476.40 89.60 54567.30 88888.00 2016-01-01 16:14:16.625 001 12476.38 89.60 54567.28 88888.00 2016-01-01 16:14:16.750 001 12476.38 89.62 54567.25 88888.00 2016-01-01 16:14:16.875 001 12476.40 89.62 54567.30 88888.00 2016-01-01 16:14:17.000 001 12476.40 89.62 54567.28 88888.00 2016-01-01 16:14:17.125 001 12476.38 89.62 54567.28 88888.00 2016-01-01 16:14:17.250 001 12476.38 89.62 54567.32 88888.00 2016-01-01 16:14:17.375 001 12476.40 89.62 54567.30 88888.00 2016-01-01 16:14:17.500 001 12476.40 89.60 54567.30 88888.00 2016-01-01 16:14:17.625 001 12476.40 89.60 54567.32 88888.00 2016-01-01 16:14:17.750 001 12476.42 89.62 54567.32 88888.00 2016-01-01 16:14:17.875 001 12476.38 89.62 54567.32 88888.00 2016-01-01 16:14:18.000 001 12476.35 89.62 54567.28 88888.00 2016-01-01 16:14:18.125 001 12476.38 89.62 54567.32 88888.00 2016-01-01 16:14:18.250 001 12476.40 89.62 54567.32 88888.00 2016-01-01 16:14:18.375 001 12476.45 89.62 54567.32 88888.00 2016-01-01 16:14:18.500 001 12476.42 89.65 54567.30 88888.00 2016-01-01 16:14:18.625 001 12476.40 89.62 54567.32 88888.00 2016-01-01 16:14:18.750 001 12476.38 89.65 54567.30 88888.00 2016-01-01 16:14:18.875 001 12476.40 89.65 54567.32 88888.00 2016-01-01 16:14:19.000 001 12476.48 89.62 54567.30 88888.00 2016-01-01 16:14:19.125 001 12476.48 89.62 54567.32 88888.00 2016-01-01 16:14:19.250 001 12476.48 89.62 54567.32 88888.00 2016-01-01 16:14:19.375 001 12476.55 89.62 54567.30 88888.00 2016-01-01 16:14:19.500 001 12476.55 89.65 54567.30 88888.00 2016-01-01 16:14:19.625 001 12476.50 89.65 54567.32 88888.00 2016-01-01 16:14:19.750 001 12476.40 89.62 54567.30 88888.00 2016-01-01 16:14:19.875 001 12476.38 89.62 54567.28 88888.00 2016-01-01 16:14:20.000 001 12476.45 89.60 54567.28 88888.00 2016-01-01 16:14:20.125 001 12476.55 89.60 54567.30 88888.00 2016-01-01 16:14:20.250 001 12476.38 89.58 54567.30 88888.00 2016-01-01 16:14:20.375 001 12476.35 89.60 54567.28 88888.00 2016-01-01 16:14:20.500 001 12476.33 89.60 54567.28 88888.00 2016-01-01 16:14:20.625 001 12476.38 89.60 54567.25 88888.00 2016-01-01 16:14:20.750 001 12476.45 89.62 54567.30 88888.00 2016-01-01 16:14:20.875 001 12476.45 89.62 54567.28 88888.00 2016-01-01 16:14:21.000 001 12476.45 89.62 54567.28 88888.00 2016-01-01 16:14:21.125 001 12476.45 89.60 54567.28 88888.00 2016-01-01 16:14:21.250 001 12476.48 89.58 54567.30 88888.00 2016-01-01 16:14:21.375 001 12476.48 89.60 54567.30 88888.00 2016-01-01 16:14:21.500 001 12476.42 89.60 54567.30 88888.00 2016-01-01 16:14:21.625 001 12476.45 89.58 54567.30 88888.00 2016-01-01 16:14:21.750 001 12476.50 89.58 54567.30 88888.00 2016-01-01 16:14:21.875 001 12476.60 89.58 54567.32 88888.00 2016-01-01 16:14:22.000 001 12476.58 89.58 54567.30 88888.00 2016-01-01 16:14:22.125 001 12476.50 89.58 54567.32 88888.00 2016-01-01 16:14:22.250 001 12476.52 89.53 54567.30 88888.00 2016-01-01 16:14:22.375 001 12476.50 89.55 54567.30 88888.00 2016-01-01 16:14:22.500 001 12476.48 89.58 54567.28 88888.00 2016-01-01 16:14:22.625 001 12476.48 89.55 54567.28 88888.00 2016-01-01 16:14:22.750 001 12476.48 89.55 54567.28 88888.00 2016-01-01 16:14:22.875 001 12476.50 89.58 54567.28 88888.00 2016-01-01 16:14:23.000 001 12476.50 89.55 54567.28 88888.00 2016-01-01 16:14:23.125 001 12476.42 89.55 54567.28 88888.00 2016-01-01 16:14:23.250 001 12476.52 89.55 54567.30 88888.00 2016-01-01 16:14:23.375 001 12476.62 89.55 54567.30 88888.00 2016-01-01 16:14:23.500 001 12476.60 89.55 54567.28 88888.00 2016-01-01 16:14:23.625 001 12476.55 89.55 54567.30 88888.00 2016-01-01 16:14:23.750 001 12476.50 89.55 54567.30 88888.00 2016-01-01 16:14:23.875 001 12476.50 89.55 54567.30 88888.00 2016-01-01 16:14:24.000 001 12476.52 89.53 54567.28 88888.00 2016-01-01 16:14:24.125 001 12476.52 89.53 54567.30 88888.00 2016-01-01 16:14:24.250 001 12476.48 89.53 54567.32 88888.00 2016-01-01 16:14:24.375 001 12476.50 89.53 54567.30 88888.00 2016-01-01 16:14:24.500 001 12476.48 89.50 54567.28 88888.00 2016-01-01 16:14:24.625 001 12476.50 89.50 54567.30 88888.00 2016-01-01 16:14:24.750 001 12476.52 89.53 54567.30 88888.00 2016-01-01 16:14:24.875 001 12476.52 89.53 54567.30 88888.00 2016-01-01 16:14:25.000 001 12476.50 89.53 54567.30 88888.00 2016-01-01 16:14:25.125 001 12476.50 89.58 54567.32 88888.00 2016-01-01 16:14:25.250 001 12476.52 89.55 54567.32 88888.00 2016-01-01 16:14:25.375 001 12476.55 89.53 54567.28 88888.00 2016-01-01 16:14:25.500 001 12476.55 89.53 54567.28 88888.00 2016-01-01 16:14:25.625 001 12476.48 89.53 54567.28 88888.00 2016-01-01 16:14:25.750 001 12476.45 89.53 54567.30 88888.00 2016-01-01 16:14:25.875 001 12476.50 89.55 54567.28 88888.00 2016-01-01 16:14:26.000 001 12476.52 89.55 54567.28 88888.00 2016-01-01 16:14:26.125 001 12476.52 89.55 54567.30 88888.00 2016-01-01 16:14:26.250 001 12476.48 89.53 54567.28 88888.00 2016-01-01 16:14:26.375 001 12476.45 89.53 54567.28 88888.00 2016-01-01 16:14:26.500 001 12476.45 89.55 54567.30 88888.00 2016-01-01 16:14:26.625 001 12476.48 89.58 54567.30 88888.00 2016-01-01 16:14:26.750 001 12476.42 89.55 54567.32 88888.00 2016-01-01 16:14:26.875 001 12476.42 89.53 54567.32 88888.00 2016-01-01 16:14:27.000 001 12476.45 89.53 54567.30 88888.00 2016-01-01 16:14:27.125 001 12476.40 89.55 54567.30 88888.00 2016-01-01 16:14:27.250 001 12476.35 89.50 54567.30 88888.00 2016-01-01 16:14:27.375 001 12476.48 89.53 54567.30 88888.00 2016-01-01 16:14:27.500 001 12476.55 89.53 54567.30 88888.00 2016-01-01 16:14:27.625 001 12476.58 89.53 54567.30 88888.00 2016-01-01 16:14:27.750 001 12476.52 89.55 54567.32 88888.00 2016-01-01 16:14:27.875 001 12476.52 89.53 54567.32 88888.00 2016-01-01 16:14:28.000 001 12476.52 89.50 54567.30 88888.00 2016-01-01 16:14:28.125 001 12476.45 89.55 54567.35 88888.00 2016-01-01 16:14:28.250 001 12476.35 89.53 54567.35 88888.00 2016-01-01 16:14:28.375 001 12476.35 89.50 54567.30 88888.00 2016-01-01 16:14:28.500 001 12476.42 89.50 54567.30 88888.00 2016-01-01 16:14:28.625 001 12476.50 89.50 54567.32 88888.00 2016-01-01 16:14:28.750 001 12476.48 89.53 54567.32 88888.00 2016-01-01 16:14:28.875 001 12476.48 89.50 54567.32 88888.00 2016-01-01 16:14:29.000 001 12476.45 89.50 54567.30 88888.00 2016-01-01 16:14:29.125 001 12476.42 89.47 54567.32 88888.00 2016-01-01 16:14:29.250 001 12476.42 89.50 54567.30 88888.00 2016-01-01 16:14:29.375 001 12476.50 89.47 54567.30 88888.00 2016-01-01 16:14:29.500 001 12476.50 89.47 54567.30 88888.00 2016-01-01 16:14:29.625 001 12476.48 89.47 54567.32 88888.00 2016-01-01 16:14:29.750 001 12476.42 89.47 54567.32 88888.00 2016-01-01 16:14:29.875 001 12476.35 89.50 54567.32 88888.00 2016-01-01 16:14:30.000 001 12476.38 89.47 54567.30 88888.00 2016-01-01 16:14:30.125 001 12476.48 89.47 54567.32 88888.00 2016-01-01 16:14:30.250 001 12476.52 89.45 54567.32 88888.00 2016-01-01 16:14:30.375 001 12476.50 89.47 54567.30 88888.00 2016-01-01 16:14:30.500 001 12476.48 89.45 54567.28 88888.00 2016-01-01 16:14:30.625 001 12476.45 89.45 54567.30 88888.00 2016-01-01 16:14:30.750 001 12476.55 89.45 54567.30 88888.00 2016-01-01 16:14:30.875 001 12476.50 89.47 54567.32 88888.00 2016-01-01 16:14:31.000 001 12476.50 89.47 54567.32 88888.00 2016-01-01 16:14:31.125 001 12476.52 89.50 54567.32 88888.00 2016-01-01 16:14:31.250 001 12476.48 89.45 54567.35 88888.00 2016-01-01 16:14:31.375 001 12476.45 89.45 54567.32 88888.00 2016-01-01 16:14:31.500 001 12476.45 89.47 54567.30 88888.00 2016-01-01 16:14:31.625 001 12476.45 89.45 54567.30 88888.00 2016-01-01 16:14:31.750 001 12476.52 89.40 54567.32 88888.00 2016-01-01 16:14:31.875 001 12476.55 89.35 54567.32 88888.00 2016-01-01 16:14:32.000 001 12476.52 89.35 54567.32 88888.00 2016-01-01 16:14:32.125 001 12476.50 89.35 54567.30 88888.00 2016-01-01 16:14:32.250 001 12476.50 89.35 54567.30 88888.00 2016-01-01 16:14:32.375 001 12476.58 89.38 54567.30 88888.00 2016-01-01 16:14:32.500 001 12476.60 89.40 54567.30 88888.00 2016-01-01 16:14:32.625 001 12476.58 89.38 54567.32 88888.00 2016-01-01 16:14:32.750 001 12476.55 89.40 54567.30 88888.00 2016-01-01 16:14:32.875 001 12476.48 89.38 54567.32 88888.00 2016-01-01 16:14:33.000 001 12476.45 89.35 54567.30 88888.00 2016-01-01 16:14:33.125 001 12476.55 89.38 54567.30 88888.00 2016-01-01 16:14:33.250 001 12476.50 89.40 54567.30 88888.00 2016-01-01 16:14:33.375 001 12476.48 89.42 54567.30 88888.00 2016-01-01 16:14:33.500 001 12476.45 89.40 54567.30 88888.00 2016-01-01 16:14:33.625 001 12476.40 89.38 54567.30 88888.00 2016-01-01 16:14:33.750 001 12476.45 89.38 54567.30 88888.00 2016-01-01 16:14:33.875 001 12476.42 89.38 54567.32 88888.00 2016-01-01 16:14:34.000 001 12476.45 89.38 54567.30 88888.00 2016-01-01 16:14:34.125 001 12476.45 89.35 54567.28 88888.00 2016-01-01 16:14:34.250 001 12476.52 89.33 54567.28 88888.00 2016-01-01 16:14:34.375 001 12476.58 89.33 54567.28 88888.00 2016-01-01 16:14:34.500 001 12476.58 89.30 54567.28 88888.00 2016-01-01 16:14:34.625 001 12476.50 89.35 54567.28 88888.00 2016-01-01 16:14:34.750 001 12476.55 89.17 54567.28 88888.00 2016-01-01 16:14:34.875 001 12476.65 89.17 54567.30 88888.00 2016-01-01 16:14:35.000 001 12476.62 89.22 54567.28 88888.00 2016-01-01 16:14:35.125 001 12476.52 89.25 54567.30 88888.00 2016-01-01 16:14:35.250 001 12476.52 89.30 54567.32 88888.00 2016-01-01 16:14:35.375 001 12476.62 89.33 54567.28 88888.00 2016-01-01 16:14:35.500 001 12476.62 89.33 54567.30 88888.00 2016-01-01 16:14:35.625 001 12476.55 89.33 54567.28 88888.00 2016-01-01 16:14:35.750 001 12476.48 89.30 54567.30 88888.00 2016-01-01 16:14:35.875 001 12476.50 89.33 54567.28 88888.00 2016-01-01 16:14:36.000 001 12476.55 89.33 54567.30 88888.00 2016-01-01 16:14:36.125 001 12476.55 89.30 54567.30 88888.00 2016-01-01 16:14:36.250 001 12476.50 89.22 54567.32 88888.00 2016-01-01 16:14:36.375 001 12476.48 89.25 54567.30 88888.00 2016-01-01 16:14:36.500 001 12476.48 89.25 54567.38 88888.00 2016-01-01 16:14:36.625 001 12476.58 89.28 54567.32 88888.00 2016-01-01 16:14:36.750 001 12476.55 89.28 54567.28 88888.00 2016-01-01 16:14:36.875 001 12476.62 89.25 54567.28 88888.00 2016-01-01 16:14:37.000 001 12476.65 89.28 54567.28 88888.00 2016-01-01 16:14:37.125 001 12476.62 89.28 54567.30 88888.00 2016-01-01 16:14:37.250 001 12476.55 89.25 54567.30 88888.00 2016-01-01 16:14:37.375 001 12476.55 89.22 54567.28 88888.00 2016-01-01 16:14:37.500 001 12476.55 89.25 54567.28 88888.00 2016-01-01 16:14:37.625 001 12476.52 89.28 54567.30 88888.00 2016-01-01 16:14:37.750 001 12476.55 89.25 54567.28 88888.00 2016-01-01 16:14:37.875 001 12476.62 89.25 54567.30 88888.00 2016-01-01 16:14:38.000 001 12476.58 89.28 54567.30 88888.00 2016-01-01 16:14:38.125 001 12476.50 89.25 54567.32 88888.00 2016-01-01 16:14:38.250 001 12476.50 89.25 54567.30 88888.00 2016-01-01 16:14:38.375 001 12476.48 89.28 54567.30 88888.00 2016-01-01 16:14:38.500 001 12476.48 89.25 54567.30 88888.00 2016-01-01 16:14:38.625 001 12476.48 89.28 54567.30 88888.00 2016-01-01 16:14:38.750 001 12476.48 89.25 54567.28 88888.00 2016-01-01 16:14:38.875 001 12476.55 89.25 54567.28 88888.00 2016-01-01 16:14:39.000 001 12476.55 89.25 54567.25 88888.00 2016-01-01 16:14:39.125 001 12476.50 89.25 54567.28 88888.00 2016-01-01 16:14:39.250 001 12476.50 89.25 54567.28 88888.00 2016-01-01 16:14:39.375 001 12476.60 89.20 54567.28 88888.00 2016-01-01 16:14:39.500 001 12476.60 89.22 54567.25 88888.00 2016-01-01 16:14:39.625 001 12476.50 89.25 54567.30 88888.00 2016-01-01 16:14:39.750 001 12476.52 89.25 54567.28 88888.00 2016-01-01 16:14:39.875 001 12476.58 89.33 54567.30 88888.00 2016-01-01 16:14:40.000 001 12476.52 89.28 54567.30 88888.00 2016-01-01 16:14:40.125 001 12476.45 89.22 54567.30 88888.00 2016-01-01 16:14:40.250 001 12476.40 89.17 54567.28 88888.00 2016-01-01 16:14:40.375 001 12476.48 89.20 54567.28 88888.00 2016-01-01 16:14:40.500 001 12476.52 89.22 54567.30 88888.00 2016-01-01 16:14:40.625 001 12476.55 89.22 54567.28 88888.00 2016-01-01 16:14:40.750 001 12476.52 89.17 54567.25 88888.00 2016-01-01 16:14:40.875 001 12476.52 89.17 54567.28 88888.00 2016-01-01 16:14:41.000 001 12476.52 89.20 54567.28 88888.00 2016-01-01 16:14:41.125 001 12476.52 89.25 54567.30 88888.00 2016-01-01 16:14:41.250 001 12476.58 89.22 54567.30 88888.00 2016-01-01 16:14:41.375 001 12476.60 89.22 54567.28 88888.00 2016-01-01 16:14:41.500 001 12476.58 89.20 54567.28 88888.00 2016-01-01 16:14:41.625 001 12476.60 89.22 54567.25 88888.00 2016-01-01 16:14:41.750 001 12476.58 89.22 54567.28 88888.00 2016-01-01 16:14:41.875 001 12476.60 89.20 54567.30 88888.00 2016-01-01 16:14:42.000 001 12476.55 89.15 54567.25 88888.00 2016-01-01 16:14:42.125 001 12476.55 89.20 54567.25 88888.00 2016-01-01 16:14:42.250 001 12476.60 89.17 54567.28 88888.00 2016-01-01 16:14:42.375 001 12476.55 89.20 54567.28 88888.00 2016-01-01 16:14:42.500 001 12476.52 89.20 54567.30 88888.00 2016-01-01 16:14:42.625 001 12476.50 89.15 54567.28 88888.00 2016-01-01 16:14:42.750 001 12476.52 89.15 54567.25 88888.00 2016-01-01 16:14:42.875 001 12476.58 89.22 54567.28 88888.00 2016-01-01 16:14:43.000 001 12476.52 89.17 54567.25 88888.00 2016-01-01 16:14:43.125 001 12476.45 89.15 54567.22 88888.00 2016-01-01 16:14:43.250 001 12476.45 89.17 54567.25 88888.00 2016-01-01 16:14:43.375 001 12476.52 89.20 54567.28 88888.00 2016-01-01 16:14:43.500 001 12476.48 89.17 54567.28 88888.00 2016-01-01 16:14:43.625 001 12476.48 89.15 54567.28 88888.00 2016-01-01 16:14:43.750 001 12476.48 89.17 54567.25 88888.00 2016-01-01 16:14:43.875 001 12476.42 89.20 54567.28 88888.00 2016-01-01 16:14:44.000 001 12476.42 89.20 54567.28 88888.00 2016-01-01 16:14:44.125 001 12476.45 89.17 54567.30 88888.00 2016-01-01 16:14:44.250 001 12476.45 89.15 54567.30 88888.00 2016-01-01 16:14:44.375 001 12476.48 89.15 54567.30 88888.00 2016-01-01 16:14:44.500 001 12476.45 89.20 54567.30 88888.00 2016-01-01 16:14:44.625 001 12476.42 89.17 54567.30 88888.00 2016-01-01 16:14:44.750 001 12476.42 89.15 54567.28 88888.00 2016-01-01 16:14:44.875 001 12476.40 89.17 54567.30 88888.00 2016-01-01 16:14:45.000 001 12476.45 89.20 54567.30 88888.00 2016-01-01 16:14:45.125 001 12476.45 89.15 54567.30 88888.00 2016-01-01 16:14:45.250 001 12476.35 89.12 54567.30 88888.00 2016-01-01 16:14:45.375 001 12476.35 89.15 54567.30 88888.00 2016-01-01 16:14:45.500 001 12476.42 89.17 54567.28 88888.00 2016-01-01 16:14:45.625 001 12476.45 89.15 54567.30 88888.00 2016-01-01 16:14:45.750 001 12476.42 89.12 54567.30 88888.00 2016-01-01 16:14:45.875 001 12476.38 89.10 54567.28 88888.00 2016-01-01 16:14:46.000 001 12476.35 89.15 54567.30 88888.00 2016-01-01 16:14:46.125 001 12476.35 89.20 54567.30 88888.00 2016-01-01 16:14:46.250 001 12476.38 89.20 54567.28 88888.00 2016-01-01 16:14:46.375 001 12476.40 89.17 54567.30 88888.00 2016-01-01 16:14:46.500 001 12476.35 89.17 54567.28 88888.00 2016-01-01 16:14:46.625 001 12476.38 89.17 54567.28 88888.00 2016-01-01 16:14:46.750 001 12476.40 89.17 54567.28 88888.00 2016-01-01 16:14:46.875 001 12476.35 89.17 54567.30 88888.00 2016-01-01 16:14:47.000 001 12476.40 89.20 54567.32 88888.00 2016-01-01 16:14:47.125 001 12476.42 89.17 54567.32 88888.00 2016-01-01 16:14:47.250 001 12476.33 89.17 54567.32 88888.00 2016-01-01 16:14:47.375 001 12476.35 89.15 54567.30 88888.00 2016-01-01 16:14:47.500 001 12476.33 89.12 54567.30 88888.00 2016-01-01 16:14:47.625 001 12476.35 89.12 54567.30 88888.00 2016-01-01 16:14:47.750 001 12476.35 89.15 54567.30 88888.00 2016-01-01 16:14:47.875 001 12476.33 89.12 54567.28 88888.00 2016-01-01 16:14:48.000 001 12476.30 89.12 54567.28 88888.00 2016-01-01 16:14:48.125 001 12476.33 89.10 54567.28 88888.00 2016-01-01 16:14:48.250 001 12476.27 89.08 54567.30 88888.00 2016-01-01 16:14:48.375 001 12476.38 89.10 54567.30 88888.00 2016-01-01 16:14:48.500 001 12476.35 89.10 54567.30 88888.00 2016-01-01 16:14:48.625 001 12476.42 89.08 54567.28 88888.00 2016-01-01 16:14:48.750 001 12476.40 89.08 54567.28 88888.00 2016-01-01 16:14:48.875 001 12476.42 89.00 54567.30 88888.00 2016-01-01 16:14:49.000 001 12476.40 89.00 54567.30 88888.00 2016-01-01 16:14:49.125 001 12476.38 89.00 54567.28 88888.00 2016-01-01 16:14:49.250 001 12476.30 89.05 54567.25 88888.00 2016-01-01 16:14:49.375 001 12476.40 89.05 54567.28 88888.00 2016-01-01 16:14:49.500 001 12476.40 89.03 54567.30 88888.00 2016-01-01 16:14:49.625 001 12476.40 89.03 54567.30 88888.00 2016-01-01 16:14:49.750 001 12476.40 89.03 54567.32 88888.00 2016-01-01 16:14:49.875 001 12476.38 89.03 54567.30 88888.00 2016-01-01 16:14:50.000 001 12476.35 89.03 54567.30 88888.00 2016-01-01 16:14:50.125 001 12476.38 89.03 54567.28 88888.00 2016-01-01 16:14:50.250 001 12476.35 89.03 54567.30 88888.00 2016-01-01 16:14:50.375 001 12476.35 89.03 54567.30 88888.00 2016-01-01 16:14:50.500 001 12476.35 89.03 54567.32 88888.00 2016-01-01 16:14:50.625 001 12476.42 89.05 54567.32 88888.00 2016-01-01 16:14:50.750 001 12476.38 89.05 54567.30 88888.00 2016-01-01 16:14:50.875 001 12476.33 89.05 54567.30 88888.00 2016-01-01 16:14:51.000 001 12476.33 89.08 54567.30 88888.00 2016-01-01 16:14:51.125 001 12476.30 89.05 54567.30 88888.00 2016-01-01 16:14:51.250 001 12476.30 88.97 54567.30 88888.00 2016-01-01 16:14:51.375 001 12476.33 89.00 54567.30 88888.00 2016-01-01 16:14:51.500 001 12476.35 89.00 54567.30 88888.00 2016-01-01 16:14:51.625 001 12476.38 89.00 54567.25 88888.00 2016-01-01 16:14:51.750 001 12476.30 89.00 54567.28 88888.00 2016-01-01 16:14:51.875 001 12476.30 89.00 54567.28 88888.00 2016-01-01 16:14:52.000 001 12476.38 89.05 54567.30 88888.00 2016-01-01 16:14:52.125 001 12476.42 89.05 54567.30 88888.00 2016-01-01 16:14:52.250 001 12476.40 89.00 54567.28 88888.00 2016-01-01 16:14:52.375 001 12476.35 89.00 54567.28 88888.00 2016-01-01 16:14:52.500 001 12476.35 89.03 54567.28 88888.00 2016-01-01 16:14:52.625 001 12476.25 89.00 54567.32 88888.00 2016-01-01 16:14:52.750 001 12476.25 89.00 54567.28 88888.00 2016-01-01 16:14:52.875 001 12476.30 88.97 54567.30 88888.00 2016-01-01 16:14:53.000 001 12476.40 88.97 54567.28 88888.00 2016-01-01 16:14:53.125 001 12476.38 89.03 54567.25 88888.00 2016-01-01 16:14:53.250 001 12476.30 89.03 54567.25 88888.00 2016-01-01 16:14:53.375 001 12476.33 89.03 54567.25 88888.00 2016-01-01 16:14:53.500 001 12476.40 89.00 54567.25 88888.00 2016-01-01 16:14:53.625 001 12476.45 89.00 54567.28 88888.00 2016-01-01 16:14:53.750 001 12476.45 88.97 54567.28 88888.00 2016-01-01 16:14:53.875 001 12476.42 88.95 54567.28 88888.00 2016-01-01 16:14:54.000 001 12476.35 88.97 54567.28 88888.00 2016-01-01 16:14:54.125 001 12476.35 88.97 54567.28 88888.00 2016-01-01 16:14:54.250 001 12476.35 88.97 54567.28 88888.00 2016-01-01 16:14:54.375 001 12476.40 89.00 54567.25 88888.00 2016-01-01 16:14:54.500 001 12476.38 89.00 54567.28 88888.00 2016-01-01 16:14:54.625 001 12476.33 88.95 54567.28 88888.00 2016-01-01 16:14:54.750 001 12476.38 88.97 54567.25 88888.00 2016-01-01 16:14:54.875 001 12476.35 89.03 54567.25 88888.00 2016-01-01 16:14:55.000 001 12476.35 89.03 54567.30 88888.00 2016-01-01 16:14:55.125 001 12476.33 89.00 54567.28 88888.00 2016-01-01 16:14:55.250 001 12476.30 89.00 54567.25 88888.00 2016-01-01 16:14:55.375 001 12476.30 89.00 54567.25 88888.00 2016-01-01 16:14:55.500 001 12476.27 89.00 54567.22 88888.00 2016-01-01 16:14:55.625 001 12476.25 89.03 54567.25 88888.00 2016-01-01 16:14:55.750 001 12476.35 89.03 54567.25 88888.00 2016-01-01 16:14:55.875 001 12476.40 88.97 54567.22 88888.00 2016-01-01 16:14:56.000 001 12476.35 88.97 54567.22 88888.00 2016-01-01 16:14:56.125 001 12476.30 89.00 54567.25 88888.00 2016-01-01 16:14:56.250 001 12476.25 88.97 54567.22 88888.00 2016-01-01 16:14:56.375 001 12476.35 89.00 54567.22 88888.00 2016-01-01 16:14:56.500 001 12476.35 89.00 54567.28 88888.00 2016-01-01 16:14:56.625 001 12476.35 88.97 54567.28 88888.00 2016-01-01 16:14:56.750 001 12476.40 88.97 54567.25 88888.00 2016-01-01 16:14:56.875 001 12476.42 88.97 54567.25 88888.00 2016-01-01 16:14:57.000 001 12476.40 88.97 54567.22 88888.00 2016-01-01 16:14:57.125 001 12476.33 89.00 54567.28 88888.00 2016-01-01 16:14:57.250 001 12476.30 88.97 54567.25 88888.00 2016-01-01 16:14:57.375 001 12476.27 88.97 54567.25 88888.00 2016-01-01 16:14:57.500 001 12476.33 88.97 54567.28 88888.00 2016-01-01 16:14:57.625 001 12476.38 89.00 54567.28 88888.00 2016-01-01 16:14:57.750 001 12476.38 89.00 54567.28 88888.00 2016-01-01 16:14:57.875 001 12476.27 88.97 54567.30 88888.00 2016-01-01 16:14:58.000 001 12476.30 88.95 54567.28 88888.00 2016-01-01 16:14:58.125 001 12476.30 88.95 54567.28 88888.00 2016-01-01 16:14:58.250 001 12476.23 88.92 54567.28 88888.00 2016-01-01 16:14:58.375 001 12476.27 88.92 54567.28 88888.00 2016-01-01 16:14:58.500 001 12476.27 88.92 54567.28 88888.00 2016-01-01 16:14:58.625 001 12476.30 88.95 54567.28 88888.00 2016-01-01 16:14:58.750 001 12476.38 89.00 54567.28 88888.00 2016-01-01 16:14:58.875 001 12476.35 89.03 54567.28 88888.00 2016-01-01 16:14:59.000 001 12476.25 88.97 54567.25 88888.00 2016-01-01 16:14:59.125 001 12476.27 88.97 54567.28 88888.00 2016-01-01 16:14:59.250 001 12476.30 88.97 54567.28 88888.00 2016-01-01 16:14:59.375 001 12476.33 88.95 54567.28 88888.00 2016-01-01 16:14:59.500 001 12476.30 88.95 54567.22 88888.00 2016-01-01 16:14:59.625 001 12476.33 88.95 54567.22 88888.00 2016-01-01 16:14:59.750 001 12476.38 88.95 54567.22 88888.00 2016-01-01 16:14:59.875 001 12476.38 89.00 54567.25 88888.00 2016-01-01 16:15:00.000 001 12476.35 88.97 54567.22 88888.00 2016-01-01 16:15:00.125 001 12476.30 88.95 54567.22 88888.00 2016-01-01 16:15:00.250 001 12476.27 88.90 54567.25 88888.00 2016-01-01 16:15:00.375 001 12476.33 88.92 54567.25 88888.00 2016-01-01 16:15:00.500 001 12476.35 88.92 54567.25 88888.00 2016-01-01 16:15:00.625 001 12476.38 88.95 54567.28 88888.00 2016-01-01 16:15:00.750 001 12476.40 88.97 54567.25 88888.00 2016-01-01 16:15:00.875 001 12476.40 88.92 54567.25 88888.00 2016-01-01 16:15:01.000 001 12476.42 88.95 54567.25 88888.00 2016-01-01 16:15:01.125 001 12476.42 88.95 54567.28 88888.00 2016-01-01 16:15:01.250 001 12476.42 88.90 54567.25 88888.00 2016-01-01 16:15:01.375 001 12476.40 88.92 54567.25 88888.00 2016-01-01 16:15:01.500 001 12476.48 88.92 54567.25 88888.00 2016-01-01 16:15:01.625 001 12476.48 88.92 54567.22 88888.00 2016-01-01 16:15:01.750 001 12476.38 88.92 54567.25 88888.00 2016-01-01 16:15:01.875 001 12476.35 88.92 54567.22 88888.00 2016-01-01 16:15:02.000 001 12476.45 88.95 54567.20 88888.00 2016-01-01 16:15:02.125 001 12476.48 88.92 54567.22 88888.00 2016-01-01 16:15:02.250 001 12476.42 88.90 54567.25 88888.00 2016-01-01 16:15:02.375 001 12476.35 88.95 54567.25 88888.00 2016-01-01 16:15:02.500 001 12476.33 88.90 54567.22 88888.00 2016-01-01 16:15:02.625 001 12476.30 88.90 54567.22 88888.00 2016-01-01 16:15:02.750 001 12476.33 88.92 54567.22 88888.00 2016-01-01 16:15:02.875 001 12476.35 88.92 54567.22 88888.00 2016-01-01 16:15:03.000 001 12476.45 88.88 54567.20 88888.00 2016-01-01 16:15:03.125 001 12476.42 88.88 54567.20 88888.00 2016-01-01 16:15:03.250 001 12476.33 88.88 54567.20 88888.00 2016-01-01 16:15:03.375 001 12476.33 88.88 54567.20 88888.00 2016-01-01 16:15:03.500 001 12476.33 88.90 54567.20 88888.00 2016-01-01 16:15:03.625 001 12476.35 88.90 54567.20 88888.00 2016-01-01 16:15:03.750 001 12476.35 88.90 54567.20 88888.00 2016-01-01 16:15:03.875 001 12476.40 88.85 54567.20 88888.00 2016-01-01 16:15:04.000 001 12476.40 88.85 54567.20 88888.00 2016-01-01 16:15:04.125 001 12476.40 88.88 54567.20 88888.00 2016-01-01 16:15:04.250 001 12476.35 88.88 54567.22 88888.00 2016-01-01 16:15:04.375 001 12476.38 88.88 54567.20 88888.00 2016-01-01 16:15:04.500 001 12476.45 88.92 54567.20 88888.00 2016-01-01 16:15:04.625 001 12476.48 88.95 54567.20 88888.00 2016-01-01 16:15:04.750 001 12476.40 88.88 54567.20 88888.00 2016-01-01 16:15:04.875 001 12476.38 88.88 54567.20 88888.00 2016-01-01 16:15:05.000 001 12476.40 88.88 54567.20 88888.00 2016-01-01 16:15:05.125 001 12476.40 88.88 54567.20 88888.00 2016-01-01 16:15:05.250 001 12476.45 88.88 54567.20 88888.00 2016-01-01 16:15:05.375 001 12476.52 88.90 54567.20 88888.00 2016-01-01 16:15:05.500 001 12476.55 88.90 54567.20 88888.00 2016-01-01 16:15:05.625 001 12476.50 88.90 54567.18 88888.00 2016-01-01 16:15:05.750 001 12476.50 88.92 54567.18 88888.00 2016-01-01 16:15:05.875 001 12476.48 88.88 54567.18 88888.00 2016-01-01 16:15:06.000 001 12476.50 88.90 54567.18 88888.00 2016-01-01 16:15:06.125 001 12476.48 88.88 54567.20 88888.00 2016-01-01 16:15:06.250 001 12476.42 88.88 54567.20 88888.00 2016-01-01 16:15:06.375 001 12476.42 88.90 54567.20 88888.00 2016-01-01 16:15:06.500 001 12476.40 88.90 54567.20 88888.00 2016-01-01 16:15:06.625 001 12476.42 88.90 54567.18 88888.00 2016-01-01 16:15:06.750 001 12476.40 88.90 54567.20 88888.00 2016-01-01 16:15:06.875 001 12476.40 88.92 54567.18 88888.00 2016-01-01 16:15:07.000 001 12476.45 88.92 54567.18 88888.00 2016-01-01 16:15:07.125 001 12476.45 88.92 54567.20 88888.00 2016-01-01 16:15:07.250 001 12476.38 88.90 54567.18 88888.00 2016-01-01 16:15:07.375 001 12476.40 88.95 54567.18 88888.00 2016-01-01 16:15:07.500 001 12476.42 88.92 54567.20 88888.00 2016-01-01 16:15:07.625 001 12476.38 88.92 54567.20 88888.00 2016-01-01 16:15:07.750 001 12476.42 88.92 54567.18 88888.00 2016-01-01 16:15:07.875 001 12476.40 88.90 54567.20 88888.00 2016-01-01 16:15:08.000 001 12476.40 88.92 54567.20 88888.00 2016-01-01 16:15:08.125 001 12476.45 88.95 54567.18 88888.00 2016-01-01 16:15:08.250 001 12476.48 88.95 54567.15 88888.00 2016-01-01 16:15:08.375 001 12476.50 88.90 54567.15 88888.00 2016-01-01 16:15:08.500 001 12476.42 88.88 54567.15 88888.00 2016-01-01 16:15:08.625 001 12476.48 88.88 54567.15 88888.00 2016-01-01 16:15:08.750 001 12476.50 88.88 54567.15 88888.00 2016-01-01 16:15:08.875 001 12476.48 88.88 54567.12 88888.00 2016-01-01 16:15:09.000 001 12476.45 88.88 54567.12 88888.00 2016-01-01 16:15:09.125 001 12476.42 88.92 54567.15 88888.00 2016-01-01 16:15:09.250 001 12476.35 88.90 54567.15 88888.00 2016-01-01 16:15:09.375 001 12476.30 88.92 54567.15 88888.00 2016-01-01 16:15:09.500 001 12476.33 88.95 54567.12 88888.00 2016-01-01 16:15:09.625 001 12476.35 88.95 54567.12 88888.00 2016-01-01 16:15:09.750 001 12476.38 88.92 54567.15 88888.00 2016-01-01 16:15:09.875 001 12476.38 88.95 54567.15 88888.00 2016-01-01 16:15:10.000 001 12476.35 88.92 54567.18 88888.00 2016-01-01 16:15:10.125 001 12476.30 88.92 54567.20 88888.00 2016-01-01 16:15:10.250 001 12476.30 88.90 54567.20 88888.00 2016-01-01 16:15:10.375 001 12476.33 88.95 54567.20 88888.00 2016-01-01 16:15:10.500 001 12476.35 88.95 54567.15 88888.00 2016-01-01 16:15:10.625 001 12476.35 88.92 54567.15 88888.00 2016-01-01 16:15:10.750 001 12476.30 88.92 54567.18 88888.00 2016-01-01 16:15:10.875 001 12476.27 88.92 54567.15 88888.00 2016-01-01 16:15:11.000 001 12476.27 88.95 54567.18 88888.00 2016-01-01 16:15:11.125 001 12476.30 88.92 54567.18 88888.00 2016-01-01 16:15:11.250 001 12476.30 88.90 54567.15 88888.00 2016-01-01 16:15:11.375 001 12476.40 88.92 54567.15 88888.00 2016-01-01 16:15:11.500 001 12476.45 88.95 54567.15 88888.00 2016-01-01 16:15:11.625 001 12476.42 88.90 54567.12 88888.00 2016-01-01 16:15:11.750 001 12476.40 88.88 54567.15 88888.00 2016-01-01 16:15:11.875 001 12476.40 88.85 54567.15 88888.00 2016-01-01 16:15:12.000 001 12476.48 88.90 54567.12 88888.00 2016-01-01 16:15:12.125 001 12476.40 88.92 54567.12 88888.00 2016-01-01 16:15:12.250 001 12476.30 88.90 54567.15 88888.00 2016-01-01 16:15:12.375 001 12476.35 88.85 54567.15 88888.00 2016-01-01 16:15:12.500 001 12476.35 88.83 54567.15 88888.00 2016-01-01 16:15:12.625 001 12476.35 88.88 54567.12 88888.00 2016-01-01 16:15:12.750 001 12476.35 88.90 54567.10 88888.00 2016-01-01 16:15:12.875 001 12476.38 88.90 54567.10 88888.00 2016-01-01 16:15:13.000 001 12476.33 88.88 54567.10 88888.00 2016-01-01 16:15:13.125 001 12476.33 88.90 54567.10 88888.00 2016-01-01 16:15:13.250 001 12476.33 88.90 54567.10 88888.00 2016-01-01 16:15:13.375 001 12476.38 88.88 54567.10 88888.00 2016-01-01 16:15:13.500 001 12476.42 88.92 54567.10 88888.00 2016-01-01 16:15:13.625 001 12476.40 88.90 54567.10 88888.00 2016-01-01 16:15:13.750 001 12476.38 88.90 54567.07 88888.00 2016-01-01 16:15:13.875 001 12476.35 88.92 54567.07 88888.00 2016-01-01 16:15:14.000 001 12476.38 88.90 54567.07 88888.00 2016-01-01 16:15:14.125 001 12476.38 88.90 54567.07 88888.00 2016-01-01 16:15:14.250 001 12476.38 88.92 54567.10 88888.00 2016-01-01 16:15:14.375 001 12476.40 88.95 54567.07 88888.00 2016-01-01 16:15:14.500 001 12476.38 89.00 54567.05 88888.00 2016-01-01 16:15:14.625 001 12476.38 88.97 54567.03 88888.00 2016-01-01 16:15:14.750 001 12476.45 88.95 54567.05 88888.00 2016-01-01 16:15:14.875 001 12476.48 88.97 54567.05 88888.00 2016-01-01 16:15:15.000 001 12476.45 88.95 54567.05 88888.00 2016-01-01 16:15:15.125 001 12476.42 88.95 54567.07 88888.00 2016-01-01 16:15:15.250 001 12476.42 88.95 54567.07 88888.00 2016-01-01 16:15:15.375 001 12476.42 88.95 54567.03 88888.00 2016-01-01 16:15:15.500 001 12476.48 88.92 54566.97 88888.00 2016-01-01 16:15:15.625 001 12476.58 88.97 54567.00 88888.00 2016-01-01 16:15:15.750 001 12476.55 88.97 54567.00 88888.00 2016-01-01 16:15:15.875 001 12476.52 88.95 54567.00 88888.00 2016-01-01 16:15:16.000 001 12476.50 89.00 54567.03 88888.00 2016-01-01 16:15:16.125 001 12476.48 89.00 54567.03 88888.00 2016-01-01 16:15:16.250 001 12476.50 89.00 54567.03 88888.00 2016-01-01 16:15:16.375 001 12476.52 88.97 54567.03 88888.00 2016-01-01 16:15:16.500 001 12476.55 89.00 54567.03 88888.00 2016-01-01 16:15:16.625 001 12476.55 89.03 54567.03 88888.00 2016-01-01 16:15:16.750 001 12476.50 88.97 54567.03 88888.00 2016-01-01 16:15:16.875 001 12476.48 88.97 54567.03 88888.00 2016-01-01 16:15:17.000 001 12476.45 88.97 54567.00 88888.00 2016-01-01 16:15:17.125 001 12476.48 89.03 54567.05 88888.00 2016-01-01 16:15:17.250 001 12476.52 89.00 54567.03 88888.00 2016-01-01 16:15:17.375 001 12476.55 89.00 54567.00 88888.00 2016-01-01 16:15:17.500 001 12476.48 89.00 54567.03 88888.00 2016-01-01 16:15:17.625 001 12476.45 89.00 54567.00 88888.00 2016-01-01 16:15:17.750 001 12476.48 89.00 54567.03 88888.00 2016-01-01 16:15:17.875 001 12476.48 88.97 54567.00 88888.00 2016-01-01 16:15:18.000 001 12476.50 89.00 54566.97 88888.00 2016-01-01 16:15:18.125 001 12476.52 89.00 54567.03 88888.00 2016-01-01 16:15:18.250 001 12476.48 88.97 54567.05 88888.00 2016-01-01 16:15:18.375 001 12476.55 88.95 54567.00 88888.00 2016-01-01 16:15:18.500 001 12476.52 88.92 54567.00 88888.00 2016-01-01 16:15:18.625 001 12476.50 88.95 54567.00 88888.00 2016-01-01 16:15:18.750 001 12476.48 89.00 54567.03 88888.00 2016-01-01 16:15:18.875 001 12476.52 89.00 54567.03 88888.00 2016-01-01 16:15:19.000 001 12476.52 89.00 54567.03 88888.00 2016-01-01 16:15:19.125 001 12476.55 89.00 54567.03 88888.00 2016-01-01 16:15:19.250 001 12476.52 89.05 54567.03 88888.00 2016-01-01 16:15:19.375 001 12476.55 89.03 54567.00 88888.00 2016-01-01 16:15:19.500 001 12476.52 89.00 54567.00 88888.00 2016-01-01 16:15:19.625 001 12476.52 89.00 54566.95 88888.00 2016-01-01 16:15:19.750 001 12476.52 89.00 54566.95 88888.00 2016-01-01 16:15:19.875 001 12476.52 89.00 54566.97 88888.00 2016-01-01 16:15:20.000 001 12476.58 89.00 54566.95 88888.00 2016-01-01 16:15:20.125 001 12476.60 89.03 54566.97 88888.00 2016-01-01 16:15:20.250 001 12476.62 89.03 54566.97 88888.00 2016-01-01 16:15:20.375 001 12476.58 89.03 54566.97 88888.00 2016-01-01 16:15:20.500 001 12476.55 89.03 54566.95 88888.00 2016-01-01 16:15:20.625 001 12476.50 89.03 54566.95 88888.00 2016-01-01 16:15:20.750 001 12476.55 89.00 54566.95 88888.00 2016-01-01 16:15:20.875 001 12476.58 89.05 54566.95 88888.00 2016-01-01 16:15:21.000 001 12476.58 89.05 54566.95 88888.00 2016-01-01 16:15:21.125 001 12476.52 89.05 54566.97 88888.00 2016-01-01 16:15:21.250 001 12476.50 89.03 54566.97 88888.00 2016-01-01 16:15:21.375 001 12476.50 89.08 54566.97 88888.00 2016-01-01 16:15:21.500 001 12476.58 89.10 54566.97 88888.00 2016-01-01 16:15:21.625 001 12476.60 89.12 54566.97 88888.00 2016-01-01 16:15:21.750 001 12476.52 89.12 54566.97 88888.00 2016-01-01 16:15:21.875 001 12476.52 89.10 54566.95 88888.00 2016-01-01 16:15:22.000 001 12476.50 89.05 54566.95 88888.00 2016-01-01 16:15:22.125 001 12476.52 89.05 54566.97 88888.00 2016-01-01 16:15:22.250 001 12476.55 89.05 54566.97 88888.00 2016-01-01 16:15:22.375 001 12476.60 89.05 54566.97 88888.00 2016-01-01 16:15:22.500 001 12476.48 89.05 54566.95 88888.00 2016-01-01 16:15:22.625 001 12476.45 89.05 54566.93 88888.00 2016-01-01 16:15:22.750 001 12476.52 89.08 54566.97 88888.00 2016-01-01 16:15:22.875 001 12476.55 89.08 54566.97 88888.00 2016-01-01 16:15:23.000 001 12476.60 89.08 54566.95 88888.00 2016-01-01 16:15:23.125 001 12476.55 89.03 54566.93 88888.00 2016-01-01 16:15:23.250 001 12476.50 88.97 54566.93 88888.00 2016-01-01 16:15:23.375 001 12476.58 88.97 54566.93 88888.00 2016-01-01 16:15:23.500 001 12476.55 89.00 54566.93 88888.00 2016-01-01 16:15:23.625 001 12476.55 89.00 54566.93 88888.00 2016-01-01 16:15:23.750 001 12476.60 89.00 54566.95 88888.00 2016-01-01 16:15:23.875 001 12476.55 89.00 54567.00 88888.00 2016-01-01 16:15:24.000 001 12476.50 88.97 54566.97 88888.00 2016-01-01 16:15:24.125 001 12476.58 88.97 54566.95 88888.00 2016-01-01 16:15:24.250 001 12476.60 88.95 54566.95 88888.00 2016-01-01 16:15:24.375 001 12476.58 88.97 54566.97 88888.00 2016-01-01 16:15:24.500 001 12476.45 89.00 54566.95 88888.00 2016-01-01 16:15:24.625 001 12476.35 89.00 54566.95 88888.00 2016-01-01 16:15:24.750 001 12476.38 88.97 54566.95 88888.00 2016-01-01 16:15:24.875 001 12476.42 89.00 54566.95 88888.00 2016-01-01 16:15:25.000 001 12476.52 88.97 54566.95 88888.00 2016-01-01 16:15:25.125 001 12476.55 88.97 54566.95 88888.00 2016-01-01 16:15:25.250 001 12476.55 88.97 54566.95 88888.00 2016-01-01 16:15:25.375 001 12476.52 89.00 54566.93 88888.00 2016-01-01 16:15:25.500 001 12476.55 89.00 54566.95 88888.00 2016-01-01 16:15:25.625 001 12476.55 89.00 54566.95 88888.00 2016-01-01 16:15:25.750 001 12476.55 88.97 54566.93 88888.00 2016-01-01 16:15:25.875 001 12476.55 89.00 54566.93 88888.00 2016-01-01 16:15:26.000 001 12476.55 89.00 54566.90 88888.00 2016-01-01 16:15:26.125 001 12476.50 89.00 54566.90 88888.00 2016-01-01 16:15:26.250 001 12476.42 88.95 54566.95 88888.00 2016-01-01 16:15:26.375 001 12476.48 88.97 54566.95 88888.00 2016-01-01 16:15:26.500 001 12476.52 88.97 54566.93 88888.00 2016-01-01 16:15:26.625 001 12476.52 88.97 54566.90 88888.00 2016-01-01 16:15:26.750 001 12476.52 89.00 54566.93 88888.00 2016-01-01 16:15:26.875 001 12476.50 89.03 54566.90 88888.00 2016-01-01 16:15:27.000 001 12476.58 89.00 54566.88 88888.00 2016-01-01 16:15:27.125 001 12476.60 88.97 54566.88 88888.00 2016-01-01 16:15:27.250 001 12476.60 88.95 54566.90 88888.00 2016-01-01 16:15:27.375 001 12476.58 88.97 54566.90 88888.00 2016-01-01 16:15:27.500 001 12476.52 88.97 54566.93 88888.00 2016-01-01 16:15:27.625 001 12476.48 89.00 54566.90 88888.00 2016-01-01 16:15:27.750 001 12476.45 89.05 54566.90 88888.00 2016-01-01 16:15:27.875 001 12476.52 89.03 54566.90 88888.00 2016-01-01 16:15:28.000 001 12476.58 89.00 54566.90 88888.00 2016-01-01 16:15:28.125 001 12476.50 89.00 54566.90 88888.00 2016-01-01 16:15:28.250 001 12476.50 89.00 54566.93 88888.00 2016-01-01 16:15:28.375 001 12476.50 89.03 54566.90 88888.00 2016-01-01 16:15:28.500 001 12476.55 89.00 54566.90 88888.00 2016-01-01 16:15:28.625 001 12476.62 89.00 54566.88 88888.00 2016-01-01 16:15:28.750 001 12476.62 88.97 54566.88 88888.00 2016-01-01 16:15:28.875 001 12476.58 89.00 54566.90 88888.00 2016-01-01 16:15:29.000 001 12476.58 89.03 54566.90 88888.00 2016-01-01 16:15:29.125 001 12476.55 89.00 54566.93 88888.00 2016-01-01 16:15:29.250 001 12476.52 89.00 54566.90 88888.00 2016-01-01 16:15:29.375 001 12476.50 88.97 54566.88 88888.00 2016-01-01 16:15:29.500 001 12476.48 88.97 54566.90 88888.00 2016-01-01 16:15:29.625 001 12476.52 89.00 54566.88 88888.00 2016-01-01 16:15:29.750 001 12476.52 89.00 54566.90 88888.00 2016-01-01 16:15:29.875 001 12476.55 88.97 54566.88 88888.00 2016-01-01 16:15:30.000 001 12476.58 89.00 54566.88 88888.00 2016-01-01 16:15:30.125 001 12476.55 89.00 54566.90 88888.00 2016-01-01 16:15:30.250 001 12476.55 88.97 54566.90 88888.00 2016-01-01 16:15:30.375 001 12476.60 88.95 54566.90 88888.00 2016-01-01 16:15:30.500 001 12476.52 88.97 54566.90 88888.00 2016-01-01 16:15:30.625 001 12476.55 89.03 54566.93 88888.00 2016-01-01 16:15:30.750 001 12476.60 89.05 54566.93 88888.00 2016-01-01 16:15:30.875 001 12476.55 89.03 54566.93 88888.00 2016-01-01 16:15:31.000 001 12476.55 89.03 54566.90 88888.00 2016-01-01 16:15:31.125 001 12476.50 89.03 54566.90 88888.00 2016-01-01 16:15:31.250 001 12476.48 89.03 54566.88 88888.00 2016-01-01 16:15:31.375 001 12476.48 89.00 54566.88 88888.00 2016-01-01 16:15:31.500 001 12476.60 89.08 54566.90 88888.00 2016-01-01 16:15:31.625 001 12476.60 89.10 54566.90 88888.00 2016-01-01 16:15:31.750 001 12476.52 89.08 54566.88 88888.00 2016-01-01 16:15:31.875 001 12476.55 89.03 54566.88 88888.00 2016-01-01 16:15:32.000 001 12476.48 89.03 54566.88 88888.00 2016-01-01 16:15:32.125 001 12476.55 89.05 54566.88 88888.00 2016-01-01 16:15:32.250 001 12476.55 89.00 54566.88 88888.00 2016-01-01 16:15:32.375 001 12476.60 89.03 54566.85 88888.00 2016-01-01 16:15:32.500 001 12476.58 89.03 54566.90 88888.00 2016-01-01 16:15:32.625 001 12476.58 89.05 54566.88 88888.00 2016-01-01 16:15:32.750 001 12476.50 89.03 54566.88 88888.00 2016-01-01 16:15:32.875 001 12476.50 89.05 54566.88 88888.00 2016-01-01 16:15:33.000 001 12476.45 89.05 54566.88 88888.00 2016-01-01 16:15:33.125 001 12476.45 89.03 54566.88 88888.00 2016-01-01 16:15:33.250 001 12476.42 89.03 54566.88 88888.00 2016-01-01 16:15:33.375 001 12476.42 89.03 54566.90 88888.00 2016-01-01 16:15:33.500 001 12476.45 89.03 54566.90 88888.00 2016-01-01 16:15:33.625 001 12476.55 89.03 54566.88 88888.00 2016-01-01 16:15:33.750 001 12476.58 89.00 54566.88 88888.00 2016-01-01 16:15:33.875 001 12476.52 89.03 54566.90 88888.00 2016-01-01 16:15:34.000 001 12476.60 89.00 54566.88 88888.00 2016-01-01 16:15:34.125 001 12476.60 88.97 54566.88 88888.00 2016-01-01 16:15:34.250 001 12476.52 88.97 54566.85 88888.00 2016-01-01 16:15:34.375 001 12476.52 88.97 54566.85 88888.00 2016-01-01 16:15:34.500 001 12476.55 88.95 54566.85 88888.00 2016-01-01 16:15:34.625 001 12476.52 88.92 54566.82 88888.00 2016-01-01 16:15:34.750 001 12476.52 88.95 54566.85 88888.00 2016-01-01 16:15:34.875 001 12476.58 89.00 54566.85 88888.00 2016-01-01 16:15:35.000 001 12476.65 89.00 54566.82 88888.00 2016-01-01 16:15:35.125 001 12476.65 89.00 54566.85 88888.00 2016-01-01 16:15:35.250 001 12476.55 88.97 54566.85 88888.00 2016-01-01 16:15:35.375 001 12476.55 88.97 54566.82 88888.00 2016-01-01 16:15:35.500 001 12476.52 88.95 54566.82 88888.00 2016-01-01 16:15:35.625 001 12476.58 88.97 54566.80 88888.00 2016-01-01 16:15:35.750 001 12476.60 88.97 54566.82 88888.00 2016-01-01 16:15:35.875 001 12476.62 88.97 54566.82 88888.00 2016-01-01 16:15:36.000 001 12476.65 88.97 54566.85 88888.00 2016-01-01 16:15:36.125 001 12476.52 89.03 54566.85 88888.00 2016-01-01 16:15:36.250 001 12476.42 89.00 54566.85 88888.00 2016-01-01 16:15:36.375 001 12476.48 89.05 54566.85 88888.00 2016-01-01 16:15:36.500 001 12476.52 89.00 54566.82 88888.00 2016-01-01 16:15:36.625 001 12476.58 89.00 54566.82 88888.00 2016-01-01 16:15:36.750 001 12476.58 89.03 54566.85 88888.00 2016-01-01 16:15:36.875 001 12476.60 89.03 54566.82 88888.00 2016-01-01 16:15:37.000 001 12476.67 89.05 54566.82 88888.00 2016-01-01 16:15:37.125 001 12476.65 89.03 54566.88 88888.00 2016-01-01 16:15:37.250 001 12476.50 89.03 54566.85 88888.00 2016-01-01 16:15:37.375 001 12476.52 89.03 54566.88 88888.00 2016-01-01 16:15:37.500 001 12476.62 89.00 54566.88 88888.00 2016-01-01 16:15:37.625 001 12476.60 89.03 54566.88 88888.00 2016-01-01 16:15:37.750 001 12476.52 89.03 54566.85 88888.00 2016-01-01 16:15:37.875 001 12476.60 89.03 54566.88 88888.00 2016-01-01 16:15:38.000 001 12476.62 89.05 54566.85 88888.00 2016-01-01 16:15:38.125 001 12476.62 89.05 54566.85 88888.00 2016-01-01 16:15:38.250 001 12476.55 89.03 54566.82 88888.00 2016-01-01 16:15:38.375 001 12476.60 89.00 54566.85 88888.00 2016-01-01 16:15:38.500 001 12476.60 89.03 54566.85 88888.00 2016-01-01 16:15:38.625 001 12476.65 89.03 54566.85 88888.00 2016-01-01 16:15:38.750 001 12476.55 89.05 54566.85 88888.00 2016-01-01 16:15:38.875 001 12476.52 89.03 54566.90 88888.00 2016-01-01 16:15:39.000 001 12476.62 89.03 54566.85 88888.00 2016-01-01 16:15:39.125 001 12476.70 89.03 54566.85 88888.00 2016-01-01 16:15:39.250 001 12476.67 89.08 54566.85 88888.00 2016-01-01 16:15:39.375 001 12476.70 89.08 54566.85 88888.00 2016-01-01 16:15:39.500 001 12476.73 89.08 54566.82 88888.00 2016-01-01 16:15:39.625 001 12476.73 89.08 54566.82 88888.00 2016-01-01 16:15:39.750 001 12476.73 89.08 54566.82 88888.00 2016-01-01 16:15:39.875 001 12476.73 89.10 54566.82 88888.00 2016-01-01 16:15:40.000 001 12476.67 89.08 54566.82 88888.00 2016-01-01 16:15:40.125 001 12476.65 89.03 54566.82 88888.00 2016-01-01 16:15:40.250 001 12476.58 89.03 54566.82 88888.00 2016-01-01 16:15:40.375 001 12476.65 89.03 54566.82 88888.00 2016-01-01 16:15:40.500 001 12476.62 89.03 54566.82 88888.00 2016-01-01 16:15:40.625 001 12476.58 89.03 54566.82 88888.00 2016-01-01 16:15:40.750 001 12476.62 89.00 54566.82 88888.00 2016-01-01 16:15:40.875 001 12476.67 89.03 54566.82 88888.00 2016-01-01 16:15:41.000 001 12476.67 89.03 54566.82 88888.00 2016-01-01 16:15:41.125 001 12476.60 89.00 54566.80 88888.00 2016-01-01 16:15:41.250 001 12476.62 89.00 54566.82 88888.00 2016-01-01 16:15:41.375 001 12476.70 89.05 54566.82 88888.00 2016-01-01 16:15:41.500 001 12476.73 89.05 54566.82 88888.00 2016-01-01 16:15:41.625 001 12476.75 89.05 54566.82 88888.00 2016-01-01 16:15:41.750 001 12476.70 89.05 54566.82 88888.00 2016-01-01 16:15:41.875 001 12476.65 89.08 54566.80 88888.00 2016-01-01 16:15:42.000 001 12476.67 89.05 54566.80 88888.00 2016-01-01 16:15:42.125 001 12476.67 89.03 54566.80 88888.00 2016-01-01 16:15:42.250 001 12476.62 89.00 54566.82 88888.00 2016-01-01 16:15:42.375 001 12476.62 89.00 54566.80 88888.00 2016-01-01 16:15:42.500 001 12476.62 89.05 54566.80 88888.00 2016-01-01 16:15:42.625 001 12476.70 89.05 54566.82 88888.00 2016-01-01 16:15:42.750 001 12476.73 89.08 54566.82 88888.00 2016-01-01 16:15:42.875 001 12476.75 89.05 54566.82 88888.00 2016-01-01 16:15:43.000 001 12476.73 89.03 54566.82 88888.00 2016-01-01 16:15:43.125 001 12476.67 89.03 54566.80 88888.00 2016-01-01 16:15:43.250 001 12476.58 89.03 54566.78 88888.00 2016-01-01 16:15:43.375 001 12476.60 89.00 54566.80 88888.00 2016-01-01 16:15:43.500 001 12476.62 89.05 54566.82 88888.00 2016-01-01 16:15:43.625 001 12476.73 89.05 54566.82 88888.00 2016-01-01 16:15:43.750 001 12476.67 89.05 54566.80 88888.00 2016-01-01 16:15:43.875 001 12476.62 89.05 54566.80 88888.00 2016-01-01 16:15:44.000 001 12476.58 89.05 54566.78 88888.00 2016-01-01 16:15:44.125 001 12476.62 89.08 54566.78 88888.00 2016-01-01 16:15:44.250 001 12476.67 89.08 54566.80 88888.00 2016-01-01 16:15:44.375 001 12476.73 89.12 54566.80 88888.00 2016-01-01 16:15:44.500 001 12476.75 89.10 54566.82 88888.00 2016-01-01 16:15:44.625 001 12476.70 89.05 54566.80 88888.00 2016-01-01 16:15:44.750 001 12476.65 89.08 54566.80 88888.00 2016-01-01 16:15:44.875 001 12476.62 89.05 54566.80 88888.00 2016-01-01 16:15:45.000 001 12476.70 89.03 54566.80 88888.00 2016-01-01 16:15:45.125 001 12476.73 89.05 54566.80 88888.00 2016-01-01 16:15:45.250 001 12476.67 89.05 54566.80 88888.00 2016-01-01 16:15:45.375 001 12476.67 89.08 54566.80 88888.00 2016-01-01 16:15:45.500 001 12476.67 89.03 54566.78 88888.00 2016-01-01 16:15:45.625 001 12476.67 89.05 54566.75 88888.00 2016-01-01 16:15:45.750 001 12476.65 89.08 54566.78 88888.00 2016-01-01 16:15:45.875 001 12476.62 89.08 54566.78 88888.00 2016-01-01 16:15:46.000 001 12476.62 89.08 54566.80 88888.00 2016-01-01 16:15:46.125 001 12476.60 89.08 54566.80 88888.00 2016-01-01 16:15:46.250 001 12476.65 89.05 54566.80 88888.00 2016-01-01 16:15:46.375 001 12476.65 89.05 54566.78 88888.00 2016-01-01 16:15:46.500 001 12476.60 89.05 54566.75 88888.00 2016-01-01 16:15:46.625 001 12476.62 89.00 54566.78 88888.00 2016-01-01 16:15:46.750 001 12476.67 89.03 54566.78 88888.00 2016-01-01 16:15:46.875 001 12476.75 89.05 54566.78 88888.00 2016-01-01 16:15:47.000 001 12476.75 89.03 54566.78 88888.00 2016-01-01 16:15:47.125 001 12476.70 89.03 54566.80 88888.00 2016-01-01 16:15:47.250 001 12476.65 89.00 54566.78 88888.00 2016-01-01 16:15:47.375 001 12476.75 89.00 54566.75 88888.00 2016-01-01 16:15:47.500 001 12476.80 89.00 54566.75 88888.00 2016-01-01 16:15:47.625 001 12476.83 89.00 54566.78 88888.00 2016-01-01 16:15:47.750 001 12476.77 89.00 54566.80 88888.00 2016-01-01 16:15:47.875 001 12476.77 88.97 54566.78 88888.00 2016-01-01 16:15:48.000 001 12476.70 88.95 54566.78 88888.00 2016-01-01 16:15:48.125 001 12476.62 88.95 54566.78 88888.00 2016-01-01 16:15:48.250 001 12476.70 88.97 54566.78 88888.00 2016-01-01 16:15:48.375 001 12476.77 89.00 54566.78 88888.00 2016-01-01 16:15:48.500 001 12476.77 88.97 54566.75 88888.00 2016-01-01 16:15:48.625 001 12476.75 88.97 54566.78 88888.00 2016-01-01 16:15:48.750 001 12476.70 88.97 54566.75 88888.00 2016-01-01 16:15:48.875 001 12476.65 88.97 54566.75 88888.00 2016-01-01 16:15:49.000 001 12476.62 89.00 54566.75 88888.00 2016-01-01 16:15:49.125 001 12476.60 89.03 54566.78 88888.00 2016-01-01 16:15:49.250 001 12476.58 89.00 54566.78 88888.00 2016-01-01 16:15:49.375 001 12476.70 89.03 54566.75 88888.00 2016-01-01 16:15:49.500 001 12476.80 89.05 54566.75 88888.00 2016-01-01 16:15:49.625 001 12476.83 89.00 54566.78 88888.00 2016-01-01 16:15:49.750 001 12476.80 89.00 54566.75 88888.00 2016-01-01 16:15:49.875 001 12476.77 89.00 54566.75 88888.00 2016-01-01 16:15:50.000 001 12476.77 88.97 54566.75 88888.00 2016-01-01 16:15:50.125 001 12476.80 89.00 54566.75 88888.00 2016-01-01 16:15:50.250 001 12476.73 89.05 54566.78 88888.00 2016-01-01 16:15:50.375 001 12476.65 89.08 54566.80 88888.00 2016-01-01 16:15:50.500 001 12476.67 89.08 54566.75 88888.00 2016-01-01 16:15:50.625 001 12476.77 89.03 54566.78 88888.00 2016-01-01 16:15:50.750 001 12476.80 88.97 54566.78 88888.00 2016-01-01 16:15:50.875 001 12476.80 88.92 54566.75 88888.00 2016-01-01 16:15:51.000 001 12476.80 88.97 54566.75 88888.00 2016-01-01 16:15:51.125 001 12476.75 88.92 54566.75 88888.00 2016-01-01 16:15:51.250 001 12476.67 88.92 54566.75 88888.00 2016-01-01 16:15:51.375 001 12476.75 88.97 54566.75 88888.00 2016-01-01 16:15:51.500 001 12476.80 89.00 54566.78 88888.00 2016-01-01 16:15:51.625 001 12476.77 89.03 54566.78 88888.00 2016-01-01 16:15:51.750 001 12476.73 89.00 54566.75 88888.00 2016-01-01 16:15:51.875 001 12476.65 88.92 54566.72 88888.00 2016-01-01 16:15:52.000 001 12476.70 88.95 54566.72 88888.00 2016-01-01 16:15:52.125 001 12476.73 88.95 54566.75 88888.00 2016-01-01 16:15:52.250 001 12476.80 88.95 54566.75 88888.00 2016-01-01 16:15:52.375 001 12476.80 88.97 54566.75 88888.00 2016-01-01 16:15:52.500 001 12476.75 88.95 54566.75 88888.00 2016-01-01 16:15:52.625 001 12476.77 88.95 54566.75 88888.00 2016-01-01 16:15:52.750 001 12476.77 88.97 54566.78 88888.00 2016-01-01 16:15:52.875 001 12476.83 88.95 54566.78 88888.00 2016-01-01 16:15:53.000 001 12476.80 88.95 54566.72 88888.00 2016-01-01 16:15:53.125 001 12476.83 88.97 54566.72 88888.00 2016-01-01 16:15:53.250 001 12476.83 88.97 54566.75 88888.00 2016-01-01 16:15:53.375 001 12476.83 88.92 54566.75 88888.00 2016-01-01 16:15:53.500 001 12476.80 88.92 54566.75 88888.00 2016-01-01 16:15:53.625 001 12476.88 88.92 54566.75 88888.00 2016-01-01 16:15:53.750 001 12476.83 88.95 54566.70 88888.00 2016-01-01 16:15:53.875 001 12476.75 88.92 54566.72 88888.00 2016-01-01 16:15:54.000 001 12476.75 88.92 54566.72 88888.00 2016-01-01 16:15:54.125 001 12476.75 88.92 54566.75 88888.00 2016-01-01 16:15:54.250 001 12476.73 88.97 54566.72 88888.00 2016-01-01 16:15:54.375 001 12476.75 88.95 54566.70 88888.00 2016-01-01 16:15:54.500 001 12476.73 88.95 54566.68 88888.00 2016-01-01 16:15:54.625 001 12476.77 88.92 54566.68 88888.00 2016-01-01 16:15:54.750 001 12476.85 88.92 54566.70 88888.00 2016-01-01 16:15:54.875 001 12476.90 88.97 54566.72 88888.00 2016-01-01 16:15:55.000 001 12476.90 88.95 54566.68 88888.00 2016-01-01 16:15:55.125 001 12476.85 88.95 54566.68 88888.00 2016-01-01 16:15:55.250 001 12476.85 88.95 54566.70 88888.00 2016-01-01 16:15:55.375 001 12476.88 88.92 54566.68 88888.00 2016-01-01 16:15:55.500 001 12476.85 88.95 54566.68 88888.00 2016-01-01 16:15:55.625 001 12476.83 88.95 54566.70 88888.00 2016-01-01 16:15:55.750 001 12476.83 88.95 54566.72 88888.00 2016-01-01 16:15:55.875 001 12476.95 88.95 54566.72 88888.00 2016-01-01 16:15:56.000 001 12476.95 88.90 54566.68 88888.00 2016-01-01 16:15:56.125 001 12476.92 88.90 54566.70 88888.00 2016-01-01 16:15:56.250 001 12476.85 88.90 54566.70 88888.00 2016-01-01 16:15:56.375 001 12476.85 88.95 54566.70 88888.00 2016-01-01 16:15:56.500 001 12476.80 88.97 54566.72 88888.00 2016-01-01 16:15:56.625 001 12476.77 88.95 54566.72 88888.00 2016-01-01 16:15:56.750 001 12476.80 88.92 54566.72 88888.00 2016-01-01 16:15:56.875 001 12476.88 88.92 54566.72 88888.00 2016-01-01 16:15:57.000 001 12476.90 88.92 54566.68 88888.00 2016-01-01 16:15:57.125 001 12476.90 88.92 54566.68 88888.00 2016-01-01 16:15:57.250 001 12476.83 88.92 54566.68 88888.00 2016-01-01 16:15:57.375 001 12476.77 88.92 54566.68 88888.00 2016-01-01 16:15:57.500 001 12476.75 88.90 54566.68 88888.00 2016-01-01 16:15:57.625 001 12476.80 88.90 54566.65 88888.00 2016-01-01 16:15:57.750 001 12476.85 88.90 54566.65 88888.00 2016-01-01 16:15:57.875 001 12476.88 88.90 54566.68 88888.00 2016-01-01 16:15:58.000 001 12476.83 88.90 54566.68 88888.00 2016-01-01 16:15:58.125 001 12476.80 88.88 54566.68 88888.00 2016-01-01 16:15:58.250 001 12476.77 88.90 54566.70 88888.00 2016-01-01 16:15:58.375 001 12476.80 88.92 54566.68 88888.00 2016-01-01 16:15:58.500 001 12476.80 88.90 54566.68 88888.00 2016-01-01 16:15:58.625 001 12476.80 88.88 54566.68 88888.00 2016-01-01 16:15:58.750 001 12476.77 88.90 54566.68 88888.00 2016-01-01 16:15:58.875 001 12476.80 88.90 54566.65 88888.00 2016-01-01 16:15:59.000 001 12476.85 88.90 54566.65 88888.00 2016-01-01 16:15:59.125 001 12476.88 88.85 54566.65 88888.00 2016-01-01 16:15:59.250 001 12476.83 88.83 54566.65 88888.00 2016-01-01 16:15:59.375 001 12476.80 88.85 54566.65 88888.00 2016-01-01 16:15:59.500 001 12476.83 88.88 54566.62 88888.00 2016-01-01 16:15:59.625 001 12476.88 88.88 54566.65 88888.00 2016-01-01 16:15:59.750 001 12476.85 88.85 54566.65 88888.00 2016-01-01 16:15:59.875 001 12476.83 88.85 54566.65 88888.00 2016-01-01 16:16:00.000 001 12476.85 88.85 54566.65 88888.00 2016-01-01 16:16:00.125 001 12476.85 88.83 54566.65 88888.00 2016-01-01 16:16:00.250 001 12476.88 88.83 54566.68 88888.00 2016-01-01 16:16:00.375 001 12476.92 88.83 54566.68 88888.00 2016-01-01 16:16:00.500 001 12476.95 88.80 54566.65 88888.00 2016-01-01 16:16:00.625 001 12476.95 88.83 54566.65 88888.00 2016-01-01 16:16:00.750 001 12476.95 88.83 54566.68 88888.00 2016-01-01 16:16:00.875 001 12476.98 88.85 54566.62 88888.00 2016-01-01 16:16:01.000 001 12476.98 88.83 54566.60 88888.00 2016-01-01 16:16:01.125 001 12476.95 88.85 54566.65 88888.00 2016-01-01 16:16:01.250 001 12477.00 88.83 54566.65 88888.00 2016-01-01 16:16:01.375 001 12476.98 88.83 54566.62 88888.00 2016-01-01 16:16:01.500 001 12476.95 88.83 54566.60 88888.00 2016-01-01 16:16:01.625 001 12477.00 88.80 54566.62 88888.00 2016-01-01 16:16:01.750 001 12477.02 88.80 54566.65 88888.00 2016-01-01 16:16:01.875 001 12477.02 88.80 54566.68 88888.00 2016-01-01 16:16:02.000 001 12476.92 88.80 54566.62 88888.00 2016-01-01 16:16:02.125 001 12476.88 88.78 54566.62 88888.00 2016-01-01 16:16:02.250 001 12476.90 88.78 54566.62 88888.00 2016-01-01 16:16:02.375 001 12476.95 88.80 54566.62 88888.00 2016-01-01 16:16:02.500 001 12476.98 88.78 54566.62 88888.00 2016-01-01 16:16:02.625 001 12476.92 88.75 54566.60 88888.00 2016-01-01 16:16:02.750 001 12476.95 88.75 54566.62 88888.00 2016-01-01 16:16:02.875 001 12477.00 88.78 54566.60 88888.00 2016-01-01 16:16:03.000 001 12476.98 88.78 54566.60 88888.00 2016-01-01 16:16:03.125 001 12477.00 88.75 54566.60 88888.00 2016-01-01 16:16:03.250 001 12477.02 88.78 54566.62 88888.00 2016-01-01 16:16:03.375 001 12477.00 88.78 54566.60 88888.00 2016-01-01 16:16:03.500 001 12476.95 88.78 54566.57 88888.00 2016-01-01 16:16:03.625 001 12477.02 88.80 54566.60 88888.00 2016-01-01 16:16:03.750 001 12477.02 88.80 54566.60 88888.00 2016-01-01 16:16:03.875 001 12477.00 88.80 54566.62 88888.00 2016-01-01 16:16:04.000 001 12477.02 88.78 54566.60 88888.00 2016-01-01 16:16:04.125 001 12477.05 88.78 54566.60 88888.00 2016-01-01 16:16:04.250 001 12477.10 88.78 54566.60 88888.00 2016-01-01 16:16:04.375 001 12477.15 88.80 54566.57 88888.00 2016-01-01 16:16:04.500 001 12477.10 88.78 54566.57 88888.00 2016-01-01 16:16:04.625 001 12477.10 88.75 54566.60 88888.00 2016-01-01 16:16:04.750 001 12477.02 88.78 54566.60 88888.00 2016-01-01 16:16:04.875 001 12476.98 88.78 54566.60 88888.00 2016-01-01 16:16:05.000 001 12476.98 88.75 54566.57 88888.00 2016-01-01 16:16:05.125 001 12477.02 88.72 54566.60 88888.00 2016-01-01 16:16:05.250 001 12477.02 88.75 54566.60 88888.00 2016-01-01 16:16:05.375 001 12477.02 88.75 54566.60 88888.00 2016-01-01 16:16:05.500 001 12477.08 88.75 54566.57 88888.00 2016-01-01 16:16:05.625 001 12477.05 88.75 54566.57 88888.00 2016-01-01 16:16:05.750 001 12477.02 88.75 54566.62 88888.00 2016-01-01 16:16:05.875 001 12477.02 88.72 54566.60 88888.00 2016-01-01 16:16:06.000 001 12477.05 88.72 54566.55 88888.00 2016-01-01 16:16:06.125 001 12477.08 88.72 54566.55 88888.00 2016-01-01 16:16:06.250 001 12477.00 88.72 54566.57 88888.00 2016-01-01 16:16:06.375 001 12477.00 88.75 54566.60 88888.00 2016-01-01 16:16:06.500 001 12476.98 88.78 54566.60 88888.00 2016-01-01 16:16:06.625 001 12476.98 88.75 54566.57 88888.00 2016-01-01 16:16:06.750 001 12476.92 88.75 54566.57 88888.00 2016-01-01 16:16:06.875 001 12476.90 88.75 54566.57 88888.00 2016-01-01 16:16:07.000 001 12476.98 88.75 54566.57 88888.00 2016-01-01 16:16:07.125 001 12477.05 88.75 54566.55 88888.00 2016-01-01 16:16:07.250 001 12477.08 88.72 54566.57 88888.00 2016-01-01 16:16:07.375 001 12477.12 88.75 54566.57 88888.00 2016-01-01 16:16:07.500 001 12477.10 88.75 54566.60 88888.00 2016-01-01 16:16:07.625 001 12477.02 88.78 54566.57 88888.00 2016-01-01 16:16:07.750 001 12476.98 88.78 54566.57 88888.00 2016-01-01 16:16:07.875 001 12477.00 88.75 54566.55 88888.00 2016-01-01 16:16:08.000 001 12477.05 88.75 54566.55 88888.00 2016-01-01 16:16:08.125 001 12477.08 88.78 54566.55 88888.00 2016-01-01 16:16:08.250 001 12477.05 88.75 54566.53 88888.00 2016-01-01 16:16:08.375 001 12477.08 88.78 54566.55 88888.00 2016-01-01 16:16:08.500 001 12477.08 88.78 54566.55 88888.00 2016-01-01 16:16:08.625 001 12477.05 88.72 54566.55 88888.00 2016-01-01 16:16:08.750 001 12477.02 88.72 54566.55 88888.00 2016-01-01 16:16:08.875 001 12477.02 88.72 54566.60 88888.00 2016-01-01 16:16:09.000 001 12477.02 88.75 54566.60 88888.00 2016-01-01 16:16:09.125 001 12477.05 88.75 54566.60 88888.00 2016-01-01 16:16:09.250 001 12477.05 88.70 54566.57 88888.00 2016-01-01 16:16:09.375 001 12477.02 88.72 54566.55 88888.00 2016-01-01 16:16:09.500 001 12477.00 88.70 54566.55 88888.00 2016-01-01 16:16:09.625 001 12477.00 88.67 54566.55 88888.00 2016-01-01 16:16:09.750 001 12476.95 88.70 54566.57 88888.00 2016-01-01 16:16:09.875 001 12476.92 88.70 54566.57 88888.00 2016-01-01 16:16:10.000 001 12476.98 88.70 54566.55 88888.00 2016-01-01 16:16:10.125 001 12477.08 88.72 54566.53 88888.00 2016-01-01 16:16:10.250 001 12477.08 88.72 54566.55 88888.00 2016-01-01 16:16:10.375 001 12477.08 88.72 54566.55 88888.00 2016-01-01 16:16:10.500 001 12477.08 88.75 54566.55 88888.00 2016-01-01 16:16:10.625 001 12477.12 88.75 54566.55 88888.00 2016-01-01 16:16:10.750 001 12477.17 88.72 54566.55 88888.00 2016-01-01 16:16:10.875 001 12477.15 88.70 54566.53 88888.00 2016-01-01 16:16:11.000 001 12477.17 88.72 54566.55 88888.00 2016-01-01 16:16:11.125 001 12477.20 88.72 54566.53 88888.00 2016-01-01 16:16:11.250 001 12477.15 88.70 54566.55 88888.00 2016-01-01 16:16:11.375 001 12477.15 88.67 54566.55 88888.00 2016-01-01 16:16:11.500 001 12477.17 88.67 54566.53 88888.00 2016-01-01 16:16:11.625 001 12477.20 88.62 54566.53 88888.00 2016-01-01 16:16:11.750 001 12477.15 88.70 54566.53 88888.00 2016-01-01 16:16:11.875 001 12477.10 88.70 54566.53 88888.00 2016-01-01 16:16:12.000 001 12477.15 88.70 54566.47 88888.00 2016-01-01 16:16:12.125 001 12477.20 88.70 54566.50 88888.00 2016-01-01 16:16:12.250 001 12477.12 88.72 54566.50 88888.00 2016-01-01 16:16:12.375 001 12477.10 88.72 54566.50 88888.00 2016-01-01 16:16:12.500 001 12477.10 88.70 54566.50 88888.00 2016-01-01 16:16:12.625 001 12477.15 88.72 54566.47 88888.00 2016-01-01 16:16:12.750 001 12477.23 88.72 54566.47 88888.00 2016-01-01 16:16:12.875 001 12477.27 88.72 54566.47 88888.00 2016-01-01 16:16:13.000 001 12477.25 88.78 54566.47 88888.00 2016-01-01 16:16:13.125 001 12477.15 88.78 54566.47 88888.00 2016-01-01 16:16:13.250 001 12477.12 88.78 54566.47 88888.00 2016-01-01 16:16:13.375 001 12477.15 88.78 54566.47 88888.00 2016-01-01 16:16:13.500 001 12477.17 88.75 54566.45 88888.00 2016-01-01 16:16:13.625 001 12477.20 88.78 54566.45 88888.00 2016-01-01 16:16:13.750 001 12477.23 88.78 54566.45 88888.00 2016-01-01 16:16:13.875 001 12477.23 88.75 54566.47 88888.00 2016-01-01 16:16:14.000 001 12477.23 88.70 54566.45 88888.00 2016-01-01 16:16:14.125 001 12477.15 88.75 54566.47 88888.00 2016-01-01 16:16:14.250 001 12477.08 88.75 54566.50 88888.00 2016-01-01 16:16:14.375 001 12477.12 88.75 54566.50 88888.00 2016-01-01 16:16:14.500 001 12477.15 88.75 54566.50 88888.00 2016-01-01 16:16:14.625 001 12477.15 88.75 54566.50 88888.00 2016-01-01 16:16:14.750 001 12477.20 88.78 54566.50 88888.00 2016-01-01 16:16:14.875 001 12477.17 88.78 54566.47 88888.00 2016-01-01 16:16:15.000 001 12477.10 88.75 54566.47 88888.00 2016-01-01 16:16:15.125 001 12477.10 88.70 54566.47 88888.00 2016-01-01 16:16:15.250 001 12477.17 88.72 54566.50 88888.00 2016-01-01 16:16:15.375 001 12477.23 88.75 54566.50 88888.00 2016-01-01 16:16:15.500 001 12477.27 88.78 54566.47 88888.00 2016-01-01 16:16:15.625 001 12477.23 88.78 54566.47 88888.00 2016-01-01 16:16:15.750 001 12477.33 88.78 54566.47 88888.00 2016-01-01 16:16:15.875 001 12477.35 88.78 54566.45 88888.00 2016-01-01 16:16:16.000 001 12477.27 88.78 54566.45 88888.00 2016-01-01 16:16:16.125 001 12477.20 88.78 54566.45 88888.00 2016-01-01 16:16:16.250 001 12477.23 88.80 54566.47 88888.00 2016-01-01 16:16:16.375 001 12477.23 88.78 54566.45 88888.00 2016-01-01 16:16:16.500 001 12477.20 88.78 54566.45 88888.00 2016-01-01 16:16:16.625 001 12477.23 88.80 54566.43 88888.00 2016-01-01 16:16:16.750 001 12477.23 88.78 54566.45 88888.00 2016-01-01 16:16:16.875 001 12477.25 88.80 54566.40 88888.00 2016-01-01 16:16:17.000 001 12477.25 88.83 54566.40 88888.00 2016-01-01 16:16:17.125 001 12477.30 88.83 54566.43 88888.00 2016-01-01 16:16:17.250 001 12477.30 88.83 54566.43 88888.00 2016-01-01 16:16:17.375 001 12477.30 88.80 54566.43 88888.00 2016-01-01 16:16:17.500 001 12477.25 88.78 54566.43 88888.00 2016-01-01 16:16:17.625 001 12477.30 88.75 54566.43 88888.00 2016-01-01 16:16:17.750 001 12477.33 88.78 54566.43 88888.00 2016-01-01 16:16:17.875 001 12477.33 88.78 54566.43 88888.00 2016-01-01 16:16:18.000 001 12477.27 88.75 54566.40 88888.00 2016-01-01 16:16:18.125 001 12477.27 88.75 54566.43 88888.00 2016-01-01 16:16:18.250 001 12477.30 88.72 54566.43 88888.00 2016-01-01 16:16:18.375 001 12477.35 88.75 54566.43 88888.00 2016-01-01 16:16:18.500 001 12477.40 88.78 54566.40 88888.00 2016-01-01 16:16:18.625 001 12477.35 88.75 54566.40 88888.00 2016-01-01 16:16:18.750 001 12477.35 88.72 54566.38 88888.00 2016-01-01 16:16:18.875 001 12477.33 88.70 54566.43 88888.00 2016-01-01 16:16:19.000 001 12477.38 88.72 54566.43 88888.00 2016-01-01 16:16:19.125 001 12477.38 88.75 54566.40 88888.00 2016-01-01 16:16:19.250 001 12477.38 88.75 54566.43 88888.00 2016-01-01 16:16:19.375 001 12477.40 88.72 54566.40 88888.00 2016-01-01 16:16:19.500 001 12477.38 88.72 54566.38 88888.00 2016-01-01 16:16:19.625 001 12477.35 88.70 54566.40 88888.00 2016-01-01 16:16:19.750 001 12477.33 88.70 54566.38 88888.00 2016-01-01 16:16:19.875 001 12477.30 88.72 54566.38 88888.00 2016-01-01 16:16:20.000 001 12477.33 88.72 54566.38 88888.00 2016-01-01 16:16:20.125 001 12477.38 88.72 54566.40 88888.00 2016-01-01 16:16:20.250 001 12477.42 88.70 54566.40 88888.00 2016-01-01 16:16:20.375 001 12477.45 88.72 54566.38 88888.00 2016-01-01 16:16:20.500 001 12477.45 88.78 54566.38 88888.00 2016-01-01 16:16:20.625 001 12477.48 88.78 54566.38 88888.00 2016-01-01 16:16:20.750 001 12477.48 88.75 54566.38 88888.00 2016-01-01 16:16:20.875 001 12477.52 88.72 54566.38 88888.00 2016-01-01 16:16:21.000 001 12477.52 88.72 54566.38 88888.00 2016-01-01 16:16:21.125 001 12477.48 88.72 54566.38 88888.00 2016-01-01 16:16:21.250 001 12477.50 88.72 54566.40 88888.00 2016-01-01 16:16:21.375 001 12477.52 88.72 54566.40 88888.00 2016-01-01 16:16:21.500 001 12477.58 88.75 54566.38 88888.00 2016-01-01 16:16:21.625 001 12477.60 88.72 54566.35 88888.00 2016-01-01 16:16:21.750 001 12477.58 88.75 54566.38 88888.00 2016-01-01 16:16:21.875 001 12477.52 88.72 54566.35 88888.00 2016-01-01 16:16:22.000 001 12477.50 88.67 54566.32 88888.00 2016-01-01 16:16:22.125 001 12477.55 88.72 54566.35 88888.00 2016-01-01 16:16:22.250 001 12477.58 88.72 54566.35 88888.00 2016-01-01 16:16:22.375 001 12477.58 88.75 54566.35 88888.00 2016-01-01 16:16:22.500 001 12477.58 88.70 54566.32 88888.00 2016-01-01 16:16:22.625 001 12477.58 88.70 54566.32 88888.00 2016-01-01 16:16:22.750 001 12477.58 88.70 54566.35 88888.00 2016-01-01 16:16:22.875 001 12477.55 88.67 54566.32 88888.00 2016-01-01 16:16:23.000 001 12477.55 88.67 54566.30 88888.00 2016-01-01 16:16:23.125 001 12477.62 88.72 54566.28 88888.00 2016-01-01 16:16:23.250 001 12477.67 88.78 54566.30 88888.00 2016-01-01 16:16:23.375 001 12477.65 88.75 54566.32 88888.00 2016-01-01 16:16:23.500 001 12477.62 88.75 54566.32 88888.00 2016-01-01 16:16:23.625 001 12477.62 88.72 54566.32 88888.00 2016-01-01 16:16:23.750 001 12477.65 88.72 54566.30 88888.00 2016-01-01 16:16:23.875 001 12477.60 88.75 54566.32 88888.00 2016-01-01 16:16:24.000 001 12477.62 88.72 54566.30 88888.00 2016-01-01 16:16:24.125 001 12477.65 88.70 54566.32 88888.00 2016-01-01 16:16:24.250 001 12477.67 88.67 54566.32 88888.00 2016-01-01 16:16:24.375 001 12477.73 88.72 54566.30 88888.00 2016-01-01 16:16:24.500 001 12477.73 88.72 54566.32 88888.00 2016-01-01 16:16:24.625 001 12477.75 88.75 54566.32 88888.00 2016-01-01 16:16:24.750 001 12477.75 88.75 54566.30 88888.00 2016-01-01 16:16:24.875 001 12477.73 88.78 54566.32 88888.00 2016-01-01 16:16:25.000 001 12477.73 88.75 54566.32 88888.00 2016-01-01 16:16:25.125 001 12477.70 88.72 54566.32 88888.00 2016-01-01 16:16:25.250 001 12477.62 88.70 54566.32 88888.00 2016-01-01 16:16:25.375 001 12477.65 88.72 54566.30 88888.00 2016-01-01 16:16:25.500 001 12477.67 88.75 54566.28 88888.00 2016-01-01 16:16:25.625 001 12477.80 88.75 54566.30 88888.00 2016-01-01 16:16:25.750 001 12477.77 88.72 54566.30 88888.00 2016-01-01 16:16:25.875 001 12477.77 88.75 54566.30 88888.00 2016-01-01 16:16:26.000 001 12477.83 88.78 54566.30 88888.00 2016-01-01 16:16:26.125 001 12477.88 88.78 54566.30 88888.00 2016-01-01 16:16:26.250 001 12477.83 88.75 54566.30 88888.00 2016-01-01 16:16:26.375 001 12477.83 88.75 54566.25 88888.00 2016-01-01 16:16:26.500 001 12477.83 88.78 54566.25 88888.00 2016-01-01 16:16:26.625 001 12477.88 88.78 54566.22 88888.00 2016-01-01 16:16:26.750 001 12477.88 88.78 54566.22 88888.00 2016-01-01 16:16:26.875 001 12477.85 88.78 54566.25 88888.00 2016-01-01 16:16:27.000 001 12477.83 88.78 54566.22 88888.00 2016-01-01 16:16:27.125 001 12477.83 88.80 54566.22 88888.00 2016-01-01 16:16:27.250 001 12477.77 88.75 54566.25 88888.00 2016-01-01 16:16:27.375 001 12477.75 88.75 54566.25 88888.00 2016-01-01 16:16:27.500 001 12477.77 88.78 54566.25 88888.00 2016-01-01 16:16:27.625 001 12477.83 88.75 54566.25 88888.00 2016-01-01 16:16:27.750 001 12477.85 88.78 54566.28 88888.00 2016-01-01 16:16:27.875 001 12477.85 88.78 54566.28 88888.00 2016-01-01 16:16:28.000 001 12477.85 88.78 54566.25 88888.00 2016-01-01 16:16:28.125 001 12477.80 88.78 54566.25 88888.00 2016-01-01 16:16:28.250 001 12477.77 88.75 54566.25 88888.00 2016-01-01 16:16:28.375 001 12477.83 88.75 54566.25 88888.00 2016-01-01 16:16:28.500 001 12477.85 88.80 54566.20 88888.00 2016-01-01 16:16:28.625 001 12477.90 88.75 54566.20 88888.00 2016-01-01 16:16:28.750 001 12477.92 88.75 54566.20 88888.00 2016-01-01 16:16:28.875 001 12477.88 88.75 54566.25 88888.00 2016-01-01 16:16:29.000 001 12477.90 88.75 54566.25 88888.00 2016-01-01 16:16:29.125 001 12477.92 88.75 54566.22 88888.00 2016-01-01 16:16:29.250 001 12477.88 88.75 54566.25 88888.00 2016-01-01 16:16:29.375 001 12477.83 88.75 54566.25 88888.00 2016-01-01 16:16:29.500 001 12477.80 88.75 54566.25 88888.00 2016-01-01 16:16:29.625 001 12477.88 88.72 54566.22 88888.00 2016-01-01 16:16:29.750 001 12477.90 88.70 54566.25 88888.00 2016-01-01 16:16:29.875 001 12477.90 88.72 54566.22 88888.00 2016-01-01 16:16:30.000 001 12477.95 88.72 54566.22 88888.00 2016-01-01 16:16:30.125 001 12477.90 88.70 54566.20 88888.00 2016-01-01 16:16:30.250 001 12477.85 88.70 54566.20 88888.00 2016-01-01 16:16:30.375 001 12477.85 88.72 54566.20 88888.00 2016-01-01 16:16:30.500 001 12477.85 88.72 54566.22 88888.00 2016-01-01 16:16:30.625 001 12477.92 88.70 54566.25 88888.00 2016-01-01 16:16:30.750 001 12478.02 88.70 54566.25 88888.00 2016-01-01 16:16:30.875 001 12478.00 88.67 54566.20 88888.00 2016-01-01 16:16:31.000 001 12478.00 88.65 54566.22 88888.00 2016-01-01 16:16:31.125 001 12478.05 88.67 54566.22 88888.00 2016-01-01 16:16:31.250 001 12477.98 88.70 54566.20 88888.00 2016-01-01 16:16:31.375 001 12477.98 88.70 54566.22 88888.00 2016-01-01 16:16:31.500 001 12478.00 88.70 54566.20 88888.00 2016-01-01 16:16:31.625 001 12478.02 88.67 54566.20 88888.00 2016-01-01 16:16:31.750 001 12478.02 88.67 54566.22 88888.00 2016-01-01 16:16:31.875 001 12478.02 88.67 54566.22 88888.00 2016-01-01 16:16:32.000 001 12478.00 88.67 54566.22 88888.00 2016-01-01 16:16:32.125 001 12478.00 88.72 54566.22 88888.00 2016-01-01 16:16:32.250 001 12477.98 88.67 54566.25 88888.00 2016-01-01 16:16:32.375 001 12478.00 88.70 54566.22 88888.00 2016-01-01 16:16:32.500 001 12478.02 88.72 54566.22 88888.00 2016-01-01 16:16:32.625 001 12478.05 88.72 54566.22 88888.00 2016-01-01 16:16:32.750 001 12478.02 88.70 54566.22 88888.00 2016-01-01 16:16:32.875 001 12477.98 88.70 54566.20 88888.00 2016-01-01 16:16:33.000 001 12478.00 88.70 54566.22 88888.00 2016-01-01 16:16:33.125 001 12478.08 88.67 54566.22 88888.00 2016-01-01 16:16:33.250 001 12478.00 88.62 54566.22 88888.00 2016-01-01 16:16:33.375 001 12477.98 88.62 54566.22 88888.00 2016-01-01 16:16:33.500 001 12478.02 88.67 54566.20 88888.00 2016-01-01 16:16:33.625 001 12478.02 88.67 54566.18 88888.00 2016-01-01 16:16:33.750 001 12478.00 88.67 54566.18 88888.00 2016-01-01 16:16:33.875 001 12478.00 88.70 54566.18 88888.00 2016-01-01 16:16:34.000 001 12478.02 88.67 54566.20 88888.00 2016-01-01 16:16:34.125 001 12478.02 88.62 54566.20 88888.00 2016-01-01 16:16:34.250 001 12477.98 88.62 54566.18 88888.00 2016-01-01 16:16:34.375 001 12478.05 88.60 54566.15 88888.00 2016-01-01 16:16:34.500 001 12478.05 88.60 54566.12 88888.00 2016-01-01 16:16:34.625 001 12478.00 88.62 54566.18 88888.00 2016-01-01 16:16:34.750 001 12478.05 88.62 54566.22 88888.00 2016-01-01 16:16:34.875 001 12478.08 88.65 54566.20 88888.00 2016-01-01 16:16:35.000 001 12477.98 88.67 54566.22 88888.00 2016-01-01 16:16:35.125 001 12477.98 88.67 54566.22 88888.00 2016-01-01 16:16:35.250 001 12477.98 88.60 54566.18 88888.00 2016-01-01 16:16:35.375 001 12478.05 88.55 54566.20 88888.00 2016-01-01 16:16:35.500 001 12478.10 88.55 54566.20 88888.00 2016-01-01 16:16:35.625 001 12478.12 88.62 54566.18 88888.00 2016-01-01 16:16:35.750 001 12478.12 88.62 54566.15 88888.00 2016-01-01 16:16:35.875 001 12478.10 88.58 54566.15 88888.00 2016-01-01 16:16:36.000 001 12478.10 88.55 54566.12 88888.00 2016-01-01 16:16:36.125 001 12478.17 88.55 54566.18 88888.00 2016-01-01 16:16:36.250 001 12478.17 88.55 54566.20 88888.00 2016-01-01 16:16:36.375 001 12478.17 88.60 54566.20 88888.00 2016-01-01 16:16:36.500 001 12478.17 88.62 54566.20 88888.00 2016-01-01 16:16:36.625 001 12478.17 88.62 54566.18 88888.00 2016-01-01 16:16:36.750 001 12478.25 88.62 54566.15 88888.00 2016-01-01 16:16:36.875 001 12478.27 88.62 54566.18 88888.00 2016-01-01 16:16:37.000 001 12478.27 88.60 54566.15 88888.00 2016-01-01 16:16:37.125 001 12478.25 88.60 54566.12 88888.00 2016-01-01 16:16:37.250 001 12478.30 88.60 54566.18 88888.00 2016-01-01 16:16:37.375 001 12478.30 88.60 54566.15 88888.00 2016-01-01 16:16:37.500 001 12478.27 88.60 54566.18 88888.00 2016-01-01 16:16:37.625 001 12478.30 88.60 54566.18 88888.00 2016-01-01 16:16:37.750 001 12478.20 88.62 54566.18 88888.00 2016-01-01 16:16:37.875 001 12478.17 88.62 54566.20 88888.00 2016-01-01 16:16:38.000 001 12478.17 88.58 54566.18 88888.00 2016-01-01 16:16:38.125 001 12478.17 88.58 54566.18 88888.00 2016-01-01 16:16:38.250 001 12478.17 88.53 54566.12 88888.00 2016-01-01 16:16:38.375 001 12478.17 88.53 54566.15 88888.00 2016-01-01 16:16:38.500 001 12478.15 88.53 54566.18 88888.00 2016-01-01 16:16:38.625 001 12478.17 88.50 54566.18 88888.00 2016-01-01 16:16:38.750 001 12478.12 88.53 54566.18 88888.00 2016-01-01 16:16:38.875 001 12478.15 88.55 54566.18 88888.00 2016-01-01 16:16:39.000 001 12478.23 88.55 54566.18 88888.00 2016-01-01 16:16:39.125 001 12478.23 88.55 54566.18 88888.00 2016-01-01 16:16:39.250 001 12478.15 88.53 54566.15 88888.00 2016-01-01 16:16:39.375 001 12478.15 88.50 54566.15 88888.00 2016-01-01 16:16:39.500 001 12478.15 88.47 54566.15 88888.00 2016-01-01 16:16:39.625 001 12478.17 88.50 54566.20 88888.00 2016-01-01 16:16:39.750 001 12478.23 88.50 54566.18 88888.00 2016-01-01 16:16:39.875 001 12478.20 88.50 54566.15 88888.00 2016-01-01 16:16:40.000 001 12478.25 88.53 54566.12 88888.00 2016-01-01 16:16:40.125 001 12478.20 88.47 54566.18 88888.00 2016-01-01 16:16:40.250 001 12478.10 88.45 54566.18 88888.00 2016-01-01 16:16:40.375 001 12478.10 88.50 54566.15 88888.00 2016-01-01 16:16:40.500 001 12478.15 88.47 54566.18 88888.00 2016-01-01 16:16:40.625 001 12478.23 88.47 54566.15 88888.00 2016-01-01 16:16:40.750 001 12478.20 88.45 54566.15 88888.00 2016-01-01 16:16:40.875 001 12478.23 88.50 54566.15 88888.00 2016-01-01 16:16:41.000 001 12478.17 88.50 54566.18 88888.00 2016-01-01 16:16:41.125 001 12478.20 88.50 54566.15 88888.00 2016-01-01 16:16:41.250 001 12478.23 88.47 54566.12 88888.00 2016-01-01 16:16:41.375 001 12478.27 88.47 54566.15 88888.00 2016-01-01 16:16:41.500 001 12478.30 88.50 54566.12 88888.00 2016-01-01 16:16:41.625 001 12478.30 88.50 54566.15 88888.00 2016-01-01 16:16:41.750 001 12478.25 88.45 54566.12 88888.00 2016-01-01 16:16:41.875 001 12478.20 88.47 54566.15 88888.00 2016-01-01 16:16:42.000 001 12478.25 88.50 54566.15 88888.00 2016-01-01 16:16:42.125 001 12478.30 88.33 54566.18 88888.00 2016-01-01 16:16:42.250 001 12478.27 88.33 54566.20 88888.00 2016-01-01 16:16:42.375 001 12478.25 88.38 54566.20 88888.00 2016-01-01 16:16:42.500 001 12478.23 88.45 54566.20 88888.00 2016-01-01 16:16:42.625 001 12478.20 88.47 54566.20 88888.00 2016-01-01 16:16:42.750 001 12478.25 88.40 54566.20 88888.00 2016-01-01 16:16:42.875 001 12478.30 88.38 54566.18 88888.00 2016-01-01 16:16:43.000 001 12478.35 88.38 54566.15 88888.00 2016-01-01 16:16:43.125 001 12478.35 88.40 54566.15 88888.00 2016-01-01 16:16:43.250 001 12478.27 88.42 54566.15 88888.00 2016-01-01 16:16:43.375 001 12478.25 88.40 54566.15 88888.00 2016-01-01 16:16:43.500 001 12478.23 88.40 54566.15 88888.00 2016-01-01 16:16:43.625 001 12478.20 88.33 54566.15 88888.00 2016-01-01 16:16:43.750 001 12478.20 88.33 54566.12 88888.00 2016-01-01 16:16:43.875 001 12478.25 88.38 54566.15 88888.00 2016-01-01 16:16:44.000 001 12478.23 88.38 54566.15 88888.00 2016-01-01 16:16:44.125 001 12478.30 88.40 54566.12 88888.00 2016-01-01 16:16:44.250 001 12478.25 88.40 54566.15 88888.00 2016-01-01 16:16:44.375 001 12478.25 88.38 54566.18 88888.00 2016-01-01 16:16:44.500 001 12478.15 88.38 54566.15 88888.00 2016-01-01 16:16:44.625 001 12478.23 88.38 54566.15 88888.00 2016-01-01 16:16:44.750 001 12478.27 88.42 54566.18 88888.00 2016-01-01 16:16:44.875 001 12478.25 88.40 54566.15 88888.00 2016-01-01 16:16:45.000 001 12478.17 88.38 54566.18 88888.00 2016-01-01 16:16:45.125 001 12478.15 88.35 54566.20 88888.00 2016-01-01 16:16:45.250 001 12478.23 88.35 54566.18 88888.00 2016-01-01 16:16:45.375 001 12478.33 88.35 54566.18 88888.00 2016-01-01 16:16:45.500 001 12478.33 88.38 54566.20 88888.00 2016-01-01 16:16:45.625 001 12478.20 88.35 54566.15 88888.00 2016-01-01 16:16:45.750 001 12478.15 88.33 54566.15 88888.00 2016-01-01 16:16:45.875 001 12478.17 88.35 54566.18 88888.00 2016-01-01 16:16:46.000 001 12478.25 88.35 54566.18 88888.00 2016-01-01 16:16:46.125 001 12478.30 88.35 54566.18 88888.00 2016-01-01 16:16:46.250 001 12478.30 88.33 54566.15 88888.00 2016-01-01 16:16:46.375 001 12478.30 88.35 54566.18 88888.00 2016-01-01 16:16:46.500 001 12478.20 88.35 54566.15 88888.00 2016-01-01 16:16:46.625 001 12478.23 88.33 54566.15 88888.00 2016-01-01 16:16:46.750 001 12478.23 88.33 54566.15 88888.00 2016-01-01 16:16:46.875 001 12478.23 88.33 54566.12 88888.00 2016-01-01 16:16:47.000 001 12478.12 88.33 54566.12 88888.00 2016-01-01 16:16:47.125 001 12478.10 88.35 54566.15 88888.00 2016-01-01 16:16:47.250 001 12478.15 88.35 54566.12 88888.00 2016-01-01 16:16:47.375 001 12478.20 88.35 54566.12 88888.00 2016-01-01 16:16:47.500 001 12478.23 88.35 54566.18 88888.00 2016-01-01 16:16:47.625 001 12478.23 88.35 54566.15 88888.00 2016-01-01 16:16:47.750 001 12478.23 88.33 54566.15 88888.00 2016-01-01 16:16:47.875 001 12478.33 88.33 54566.18 88888.00 2016-01-01 16:16:48.000 001 12478.25 88.30 54566.15 88888.00 2016-01-01 16:16:48.125 001 12478.17 88.33 54566.18 88888.00 2016-01-01 16:16:48.250 001 12478.17 88.30 54566.12 88888.00 2016-01-01 16:16:48.375 001 12478.27 88.33 54566.15 88888.00 2016-01-01 16:16:48.500 001 12478.30 88.33 54566.18 88888.00 2016-01-01 16:16:48.625 001 12478.25 88.30 54566.12 88888.00 2016-01-01 16:16:48.750 001 12478.33 88.33 54566.12 88888.00 2016-01-01 16:16:48.875 001 12478.35 88.30 54566.18 88888.00 2016-01-01 16:16:49.000 001 12478.38 88.30 54566.15 88888.00 2016-01-01 16:16:49.125 001 12478.33 88.35 54566.15 88888.00 2016-01-01 16:16:49.250 001 12478.23 88.35 54566.12 88888.00 2016-01-01 16:16:49.375 001 12478.25 88.35 54566.12 88888.00 2016-01-01 16:16:49.500 001 12478.25 88.38 54566.12 88888.00 2016-01-01 16:16:49.625 001 12478.33 88.40 54566.15 88888.00 2016-01-01 16:16:49.750 001 12478.35 88.38 54566.15 88888.00 2016-01-01 16:16:49.875 001 12478.30 88.35 54566.12 88888.00 2016-01-01 16:16:50.000 001 12478.30 88.33 54566.12 88888.00 2016-01-01 16:16:50.125 001 12478.35 88.35 54566.15 88888.00 2016-01-01 16:16:50.250 001 12478.38 88.40 54566.15 88888.00 2016-01-01 16:16:50.375 001 12478.45 88.38 54566.12 88888.00 2016-01-01 16:16:50.500 001 12478.42 88.35 54566.12 88888.00 2016-01-01 16:16:50.625 001 12478.42 88.40 54566.10 88888.00 2016-01-01 16:16:50.750 001 12478.38 88.35 54566.10 88888.00 2016-01-01 16:16:50.875 001 12478.35 88.33 54566.12 88888.00 2016-01-01 16:16:51.000 001 12478.35 88.33 54566.12 88888.00 2016-01-01 16:16:51.125 001 12478.48 88.33 54566.10 88888.00 2016-01-01 16:16:51.250 001 12478.48 88.33 54566.12 88888.00 2016-01-01 16:16:51.375 001 12478.45 88.35 54566.07 88888.00 2016-01-01 16:16:51.500 001 12478.48 88.33 54566.10 88888.00 2016-01-01 16:16:51.625 001 12478.42 88.30 54566.10 88888.00 2016-01-01 16:16:51.750 001 12478.40 88.33 54566.15 88888.00 2016-01-01 16:16:51.875 001 12478.40 88.33 54566.15 88888.00 2016-01-01 16:16:52.000 001 12478.40 88.35 54566.10 88888.00 2016-01-01 16:16:52.125 001 12478.45 88.33 54566.12 88888.00 2016-01-01 16:16:52.250 001 12478.45 88.30 54566.12 88888.00 2016-01-01 16:16:52.375 001 12478.42 88.30 54566.12 88888.00 2016-01-01 16:16:52.500 001 12478.45 88.30 54566.12 88888.00 2016-01-01 16:16:52.625 001 12478.42 88.30 54566.10 88888.00 2016-01-01 16:16:52.750 001 12478.45 88.33 54566.10 88888.00 2016-01-01 16:16:52.875 001 12478.50 88.33 54566.12 88888.00 2016-01-01 16:16:53.000 001 12478.52 88.30 54566.10 88888.00 2016-01-01 16:16:53.125 001 12478.48 88.33 54566.10 88888.00 2016-01-01 16:16:53.250 001 12478.50 88.30 54566.10 88888.00 2016-01-01 16:16:53.375 001 12478.45 88.30 54566.10 88888.00 2016-01-01 16:16:53.500 001 12478.48 88.33 54566.12 88888.00 2016-01-01 16:16:53.625 001 12478.50 88.35 54566.12 88888.00 2016-01-01 16:16:53.750 001 12478.52 88.30 54566.12 88888.00 2016-01-01 16:16:53.875 001 12478.52 88.28 54566.12 88888.00 2016-01-01 16:16:54.000 001 12478.52 88.30 54566.15 88888.00 2016-01-01 16:16:54.125 001 12478.50 88.30 54566.15 88888.00 2016-01-01 16:16:54.250 001 12478.48 88.25 54566.12 88888.00 2016-01-01 16:16:54.375 001 12478.55 88.28 54566.10 88888.00 2016-01-01 16:16:54.500 001 12478.52 88.33 54566.12 88888.00 2016-01-01 16:16:54.625 001 12478.50 88.30 54566.15 88888.00 2016-01-01 16:16:54.750 001 12478.52 88.30 54566.12 88888.00 2016-01-01 16:16:54.875 001 12478.52 88.33 54566.10 88888.00 2016-01-01 16:16:55.000 001 12478.50 88.33 54566.12 88888.00 2016-01-01 16:16:55.125 001 12478.52 88.30 54566.12 88888.00 2016-01-01 16:16:55.250 001 12478.55 88.28 54566.12 88888.00 2016-01-01 16:16:55.375 001 12478.60 88.30 54566.15 88888.00 2016-01-01 16:16:55.500 001 12478.55 88.30 54566.12 88888.00 2016-01-01 16:16:55.625 001 12478.55 88.35 54566.12 88888.00 2016-01-01 16:16:55.750 001 12478.50 88.35 54566.12 88888.00 2016-01-01 16:16:55.875 001 12478.52 88.33 54566.07 88888.00 2016-01-01 16:16:56.000 001 12478.62 88.33 54566.10 88888.00 2016-01-01 16:16:56.125 001 12478.70 88.33 54566.10 88888.00 2016-01-01 16:16:56.250 001 12478.67 88.30 54566.10 88888.00 2016-01-01 16:16:56.375 001 12478.67 88.30 54566.10 88888.00 2016-01-01 16:16:56.500 001 12478.65 88.33 54566.10 88888.00 2016-01-01 16:16:56.625 001 12478.60 88.30 54566.10 88888.00 2016-01-01 16:16:56.750 001 12478.60 88.30 54566.07 88888.00 2016-01-01 16:16:56.875 001 12478.62 88.30 54566.10 88888.00 2016-01-01 16:16:57.000 001 12478.65 88.33 54566.07 88888.00 2016-01-01 16:16:57.125 001 12478.70 88.30 54566.10 88888.00 2016-01-01 16:16:57.250 001 12478.67 88.28 54566.10 88888.00 2016-01-01 16:16:57.375 001 12478.73 88.28 54566.07 88888.00 2016-01-01 16:16:57.500 001 12478.73 88.30 54566.10 88888.00 2016-01-01 16:16:57.625 001 12478.75 88.30 54566.10 88888.00 2016-01-01 16:16:57.750 001 12478.73 88.33 54566.12 88888.00 2016-01-01 16:16:57.875 001 12478.67 88.33 54566.12 88888.00 2016-01-01 16:16:58.000 001 12478.70 88.33 54566.07 88888.00 2016-01-01 16:16:58.125 001 12478.65 88.33 54566.10 88888.00 2016-01-01 16:16:58.250 001 12478.62 88.28 54566.05 88888.00 2016-01-01 16:16:58.375 001 12478.62 88.30 54566.05 88888.00 2016-01-01 16:16:58.500 001 12478.67 88.33 54566.05 88888.00 2016-01-01 16:16:58.625 001 12478.70 88.30 54566.10 88888.00 2016-01-01 16:16:58.750 001 12478.75 88.28 54566.10 88888.00 2016-01-01 16:16:58.875 001 12478.75 88.28 54566.07 88888.00 2016-01-01 16:16:59.000 001 12478.75 88.28 54566.05 88888.00 2016-01-01 16:16:59.125 001 12478.77 88.25 54566.05 88888.00 2016-01-01 16:16:59.250 001 12478.80 88.25 54566.07 88888.00 2016-01-01 16:16:59.375 001 12478.80 88.28 54566.10 88888.00 2016-01-01 16:16:59.500 001 12478.80 88.30 54566.12 88888.00 2016-01-01 16:16:59.625 001 12478.80 88.28 54566.10 88888.00 2016-01-01 16:16:59.750 001 12478.83 88.25 54566.10 88888.00 2016-01-01 16:16:59.875 001 12478.83 88.25 54566.10 88888.00 2016-01-01 16:17:00.000 001 12478.85 88.28 54566.10 88888.00 2016-01-01 16:17:00.125 001 12478.90 88.28 54566.10 88888.00 2016-01-01 16:17:00.250 001 12478.85 88.25 54566.07 88888.00 2016-01-01 16:17:00.375 001 12478.85 88.25 54566.07 88888.00 2016-01-01 16:17:00.500 001 12478.85 88.28 54566.05 88888.00 2016-01-01 16:17:00.625 001 12478.80 88.25 54566.10 88888.00 2016-01-01 16:17:00.750 001 12478.83 88.22 54566.12 88888.00 2016-01-01 16:17:00.875 001 12478.77 88.25 54566.10 88888.00 2016-01-01 16:17:01.000 001 12478.77 88.28 54566.07 88888.00 2016-01-01 16:17:01.125 001 12478.77 88.25 54566.07 88888.00 2016-01-01 16:17:01.250 001 12478.80 88.22 54566.10 88888.00 2016-01-01 16:17:01.375 001 12478.85 88.25 54566.10 88888.00 2016-01-01 16:17:01.500 001 12478.85 88.28 54566.07 88888.00 2016-01-01 16:17:01.625 001 12478.83 88.30 54566.07 88888.00 2016-01-01 16:17:01.750 001 12478.83 88.30 54566.07 88888.00 2016-01-01 16:17:01.875 001 12478.83 88.28 54566.10 88888.00 2016-01-01 16:17:02.000 001 12478.88 88.25 54566.07 88888.00 2016-01-01 16:17:02.125 001 12478.90 88.22 54566.07 88888.00 2016-01-01 16:17:02.250 001 12478.88 88.22 54566.10 88888.00 2016-01-01 16:17:02.375 001 12478.85 88.25 54566.07 88888.00 2016-01-01 16:17:02.500 001 12478.88 88.22 54566.10 88888.00 2016-01-01 16:17:02.625 001 12478.92 88.22 54566.10 88888.00 2016-01-01 16:17:02.750 001 12478.88 88.25 54566.10 88888.00 2016-01-01 16:17:02.875 001 12478.88 88.25 54566.12 88888.00 2016-01-01 16:17:03.000 001 12478.88 88.25 54566.10 88888.00 2016-01-01 16:17:03.125 001 12478.85 88.28 54566.10 88888.00 2016-01-01 16:17:03.250 001 12478.83 88.22 54566.10 88888.00 2016-01-01 16:17:03.375 001 12478.92 88.28 54566.10 88888.00 2016-01-01 16:17:03.500 001 12479.02 88.25 54566.10 88888.00 2016-01-01 16:17:03.625 001 12478.90 88.22 54566.07 88888.00 2016-01-01 16:17:03.750 001 12478.77 88.25 54566.07 88888.00 2016-01-01 16:17:03.875 001 12478.80 88.28 54566.10 88888.00 2016-01-01 16:17:04.000 001 12478.90 88.30 54566.07 88888.00 2016-01-01 16:17:04.125 001 12478.95 88.30 54566.07 88888.00 2016-01-01 16:17:04.250 001 12478.88 88.25 54566.05 88888.00 2016-01-01 16:17:04.375 001 12478.90 88.25 54566.07 88888.00 2016-01-01 16:17:04.500 001 12478.95 88.25 54566.05 88888.00 2016-01-01 16:17:04.625 001 12478.90 88.28 54566.07 88888.00 2016-01-01 16:17:04.750 001 12478.92 88.28 54566.07 88888.00 2016-01-01 16:17:04.875 001 12478.98 88.30 54566.07 88888.00 2016-01-01 16:17:05.000 001 12479.05 88.28 54566.05 88888.00 2016-01-01 16:17:05.125 001 12479.00 88.28 54566.07 88888.00 2016-01-01 16:17:05.250 001 12478.98 88.28 54566.07 88888.00 2016-01-01 16:17:05.375 001 12478.92 88.28 54566.07 88888.00 2016-01-01 16:17:05.500 001 12478.92 88.28 54566.03 88888.00 2016-01-01 16:17:05.625 001 12479.02 88.28 54566.05 88888.00 2016-01-01 16:17:05.750 001 12479.05 88.28 54566.03 88888.00 2016-01-01 16:17:05.875 001 12479.02 88.33 54566.03 88888.00 2016-01-01 16:17:06.000 001 12479.08 88.35 54566.03 88888.00 2016-01-01 16:17:06.125 001 12479.12 88.33 54566.05 88888.00 2016-01-01 16:17:06.250 001 12479.12 88.30 54566.05 88888.00 2016-01-01 16:17:06.375 001 12479.05 88.30 54566.03 88888.00 2016-01-01 16:17:06.500 001 12479.02 88.33 54566.00 88888.00 2016-01-01 16:17:06.625 001 12479.05 88.35 54566.05 88888.00 2016-01-01 16:17:06.750 001 12479.02 88.35 54566.05 88888.00 2016-01-01 16:17:06.875 001 12478.98 88.35 54566.03 88888.00 2016-01-01 16:17:07.000 001 12479.02 88.30 54565.97 88888.00 2016-01-01 16:17:07.125 001 12479.05 88.35 54566.03 88888.00 2016-01-01 16:17:07.250 001 12479.05 88.33 54566.00 88888.00 2016-01-01 16:17:07.375 001 12479.08 88.33 54566.05 88888.00 2016-01-01 16:17:07.500 001 12479.10 88.33 54566.03 88888.00 2016-01-01 16:17:07.625 001 12479.15 88.35 54566.05 88888.00 2016-01-01 16:17:07.750 001 12479.12 88.33 54566.03 88888.00 2016-01-01 16:17:07.875 001 12479.15 88.33 54566.00 88888.00 2016-01-01 16:17:08.000 001 12479.15 88.33 54566.00 88888.00 2016-01-01 16:17:08.125 001 12479.12 88.38 54566.03 88888.00 2016-01-01 16:17:08.250 001 12479.08 88.40 54566.05 88888.00 2016-01-01 16:17:08.375 001 12479.17 88.40 54566.03 88888.00 2016-01-01 16:17:08.500 001 12479.17 88.33 54566.03 88888.00 2016-01-01 16:17:08.625 001 12479.15 88.30 54566.00 88888.00 2016-01-01 16:17:08.750 001 12479.10 88.30 54565.97 88888.00 2016-01-01 16:17:08.875 001 12479.15 88.30 54566.03 88888.00 2016-01-01 16:17:09.000 001 12479.20 88.30 54565.97 88888.00 2016-01-01 16:17:09.125 001 12479.20 88.30 54566.00 88888.00 2016-01-01 16:17:09.250 001 12479.20 88.30 54566.00 88888.00 2016-01-01 16:17:09.375 001 12479.23 88.33 54566.00 88888.00 2016-01-01 16:17:09.500 001 12479.23 88.33 54566.00 88888.00 2016-01-01 16:17:09.625 001 12479.30 88.30 54565.97 88888.00 2016-01-01 16:17:09.750 001 12479.33 88.33 54565.95 88888.00 2016-01-01 16:17:09.875 001 12479.27 88.38 54565.97 88888.00 2016-01-01 16:17:10.000 001 12479.25 88.35 54565.97 88888.00 2016-01-01 16:17:10.125 001 12479.27 88.33 54566.00 88888.00 2016-01-01 16:17:10.250 001 12479.27 88.33 54566.00 88888.00 2016-01-01 16:17:10.375 001 12479.33 88.30 54565.97 88888.00 2016-01-01 16:17:10.500 001 12479.35 88.30 54566.00 88888.00 2016-01-01 16:17:10.625 001 12479.33 88.30 54565.97 88888.00 2016-01-01 16:17:10.750 001 12479.25 88.30 54566.00 88888.00 2016-01-01 16:17:10.875 001 12479.25 88.35 54565.97 88888.00 2016-01-01 16:17:11.000 001 12479.30 88.33 54565.95 88888.00 2016-01-01 16:17:11.125 001 12479.27 88.33 54565.97 88888.00 2016-01-01 16:17:11.250 001 12479.20 88.30 54565.97 88888.00 2016-01-01 16:17:11.375 001 12479.20 88.30 54566.00 88888.00 2016-01-01 16:17:11.500 001 12479.20 88.30 54565.97 88888.00 2016-01-01 16:17:11.625 001 12479.20 88.30 54565.97 88888.00 2016-01-01 16:17:11.750 001 12479.25 88.30 54566.00 88888.00 2016-01-01 16:17:11.875 001 12479.27 88.33 54566.00 88888.00 2016-01-01 16:17:12.000 001 12479.25 88.33 54565.97 88888.00 2016-01-01 16:17:12.125 001 12479.33 88.33 54565.97 88888.00 2016-01-01 16:17:12.250 001 12479.38 88.30 54565.97 88888.00 2016-01-01 16:17:12.375 001 12479.42 88.30 54565.97 88888.00 2016-01-01 16:17:12.500 001 12479.45 88.33 54565.97 88888.00 2016-01-01 16:17:12.625 001 12479.45 88.38 54565.97 88888.00 2016-01-01 16:17:12.750 001 12479.45 88.38 54565.95 88888.00 2016-01-01 16:17:12.875 001 12479.48 88.33 54565.97 88888.00 2016-01-01 16:17:13.000 001 12479.50 88.33 54565.95 88888.00 2016-01-01 16:17:13.125 001 12479.50 88.35 54565.97 88888.00 2016-01-01 16:17:13.250 001 12479.45 88.33 54565.97 88888.00 2016-01-01 16:17:13.375 001 12479.50 88.35 54566.00 88888.00 2016-01-01 16:17:13.500 001 12479.58 88.40 54566.00 88888.00 2016-01-01 16:17:13.625 001 12479.58 88.38 54566.00 88888.00 2016-01-01 16:17:13.750 001 12479.50 88.35 54565.95 88888.00 2016-01-01 16:17:13.875 001 12479.52 88.35 54565.95 88888.00 2016-01-01 16:17:14.000 001 12479.65 88.33 54565.97 88888.00 2016-01-01 16:17:14.125 001 12479.60 88.30 54566.00 88888.00 2016-01-01 16:17:14.250 001 12479.52 88.30 54565.97 88888.00 2016-01-01 16:17:14.375 001 12479.60 88.33 54565.97 88888.00 2016-01-01 16:17:14.500 001 12479.60 88.35 54565.97 88888.00 2016-01-01 16:17:14.625 001 12479.62 88.35 54565.97 88888.00 2016-01-01 16:17:14.750 001 12479.62 88.33 54565.93 88888.00 2016-01-01 16:17:14.875 001 12479.65 88.33 54565.97 88888.00 2016-01-01 16:17:15.000 001 12479.67 88.33 54565.95 88888.00 2016-01-01 16:17:15.125 001 12479.65 88.30 54565.97 88888.00 2016-01-01 16:17:15.250 001 12479.58 88.28 54566.00 88888.00 2016-01-01 16:17:15.375 001 12479.65 88.33 54565.97 88888.00 2016-01-01 16:17:15.500 001 12479.65 88.28 54565.95 88888.00 2016-01-01 16:17:15.625 001 12479.60 88.25 54565.97 88888.00 2016-01-01 16:17:15.750 001 12479.55 88.25 54565.95 88888.00 2016-01-01 16:17:15.875 001 12479.65 88.30 54565.95 88888.00 2016-01-01 16:17:16.000 001 12479.67 88.30 54565.95 88888.00 2016-01-01 16:17:16.125 001 12479.67 88.30 54565.97 88888.00 2016-01-01 16:17:16.250 001 12479.70 88.33 54565.97 88888.00 2016-01-01 16:17:16.375 001 12479.73 88.35 54565.97 88888.00 2016-01-01 16:17:16.500 001 12479.65 88.33 54565.95 88888.00 2016-01-01 16:17:16.625 001 12479.58 88.33 54565.97 88888.00 2016-01-01 16:17:16.750 001 12479.60 88.30 54565.97 88888.00 2016-01-01 16:17:16.875 001 12479.60 88.30 54565.97 88888.00 2016-01-01 16:17:17.000 001 12479.60 88.33 54565.95 88888.00 2016-01-01 16:17:17.125 001 12479.60 88.33 54565.97 88888.00 2016-01-01 16:17:17.250 001 12479.60 88.33 54565.97 88888.00 2016-01-01 16:17:17.375 001 12479.67 88.30 54565.97 88888.00 2016-01-01 16:17:17.500 001 12479.75 88.30 54566.00 88888.00 2016-01-01 16:17:17.625 001 12479.77 88.35 54565.97 88888.00 2016-01-01 16:17:17.750 001 12479.75 88.33 54566.00 88888.00 2016-01-01 16:17:17.875 001 12479.73 88.30 54566.00 88888.00 2016-01-01 16:17:18.000 001 12479.73 88.28 54565.97 88888.00 2016-01-01 16:17:18.125 001 12479.75 88.30 54565.97 88888.00 2016-01-01 16:17:18.250 001 12479.75 88.28 54565.97 88888.00 2016-01-01 16:17:18.375 001 12479.80 88.30 54565.97 88888.00 2016-01-01 16:17:18.500 001 12479.77 88.30 54566.00 88888.00 2016-01-01 16:17:18.625 001 12479.73 88.28 54565.97 88888.00 2016-01-01 16:17:18.750 001 12479.73 88.28 54565.95 88888.00 2016-01-01 16:17:18.875 001 12479.73 88.25 54565.95 88888.00 2016-01-01 16:17:19.000 001 12479.73 88.25 54565.95 88888.00 2016-01-01 16:17:19.125 001 12479.77 88.25 54565.95 88888.00 2016-01-01 16:17:19.250 001 12479.85 88.25 54565.95 88888.00 2016-01-01 16:17:19.375 001 12479.88 88.22 54565.95 88888.00 2016-01-01 16:17:19.500 001 12479.88 88.20 54565.97 88888.00 2016-01-01 16:17:19.625 001 12479.83 88.17 54565.95 88888.00 2016-01-01 16:17:19.750 001 12479.83 88.20 54565.95 88888.00 2016-01-01 16:17:19.875 001 12479.77 88.20 54565.97 88888.00 2016-01-01 16:17:20.000 001 12479.80 88.17 54565.95 88888.00 2016-01-01 16:17:20.125 001 12479.83 88.15 54565.97 88888.00 2016-01-01 16:17:20.250 001 12479.83 88.15 54565.95 88888.00 2016-01-01 16:17:20.375 001 12479.88 88.12 54565.97 88888.00 2016-01-01 16:17:20.500 001 12479.88 88.12 54565.97 88888.00 2016-01-01 16:17:20.625 001 12479.80 88.15 54565.97 88888.00 2016-01-01 16:17:20.750 001 12479.85 88.15 54565.97 88888.00 2016-01-01 16:17:20.875 001 12479.88 88.17 54566.00 88888.00 2016-01-01 16:17:21.000 001 12479.88 88.17 54566.00 88888.00 2016-01-01 16:17:21.125 001 12479.83 88.15 54565.97 88888.00 2016-01-01 16:17:21.250 001 12479.85 88.17 54565.97 88888.00 2016-01-01 16:17:21.375 001 12479.88 88.12 54565.95 88888.00 2016-01-01 16:17:21.500 001 12479.85 88.12 54565.95 88888.00 2016-01-01 16:17:21.625 001 12479.88 88.12 54565.97 88888.00 2016-01-01 16:17:21.750 001 12479.90 88.10 54565.97 88888.00 2016-01-01 16:17:21.875 001 12479.85 88.12 54566.00 88888.00 2016-01-01 16:17:22.000 001 12479.83 88.15 54565.97 88888.00 2016-01-01 16:17:22.125 001 12479.85 88.12 54565.95 88888.00 2016-01-01 16:17:22.250 001 12479.83 88.10 54565.95 88888.00 2016-01-01 16:17:22.375 001 12479.83 88.08 54565.95 88888.00 2016-01-01 16:17:22.500 001 12479.85 88.10 54566.00 88888.00 2016-01-01 16:17:22.625 001 12479.90 88.10 54566.00 88888.00 2016-01-01 16:17:22.750 001 12479.85 88.10 54566.00 88888.00 2016-01-01 16:17:22.875 001 12479.85 88.08 54565.97 88888.00 2016-01-01 16:17:23.000 001 12479.83 88.08 54565.97 88888.00 2016-01-01 16:17:23.125 001 12479.85 88.08 54565.97 88888.00 2016-01-01 16:17:23.250 001 12479.92 88.08 54565.97 88888.00 2016-01-01 16:17:23.375 001 12479.92 88.08 54565.97 88888.00 2016-01-01 16:17:23.500 001 12479.85 88.10 54565.97 88888.00 2016-01-01 16:17:23.625 001 12479.83 88.12 54565.97 88888.00 2016-01-01 16:17:23.750 001 12479.88 88.12 54566.00 88888.00 2016-01-01 16:17:23.875 001 12479.90 88.10 54566.03 88888.00 2016-01-01 16:17:24.000 001 12479.92 88.08 54566.00 88888.00 2016-01-01 16:17:24.125 001 12479.88 88.05 54566.00 88888.00 2016-01-01 16:17:24.250 001 12479.85 88.08 54566.00 88888.00 2016-01-01 16:17:24.375 001 12479.98 88.10 54566.00 88888.00 2016-01-01 16:17:24.500 001 12479.98 88.10 54566.03 88888.00 2016-01-01 16:17:24.625 001 12479.98 88.08 54566.05 88888.00 2016-01-01 16:17:24.750 001 12479.98 88.08 54566.03 88888.00 2016-01-01 16:17:24.875 001 12479.95 88.08 54566.00 88888.00 2016-01-01 16:17:25.000 001 12479.98 88.08 54565.95 88888.00 2016-01-01 16:17:25.125 001 12480.00 88.10 54566.03 88888.00 2016-01-01 16:17:25.250 001 12479.98 88.10 54566.03 88888.00 2016-01-01 16:17:25.375 001 12480.00 88.10 54566.03 88888.00 2016-01-01 16:17:25.500 001 12480.00 88.10 54566.03 88888.00 2016-01-01 16:17:25.625 001 12479.98 88.12 54566.03 88888.00 2016-01-01 16:17:25.750 001 12480.05 88.12 54565.97 88888.00 2016-01-01 16:17:25.875 001 12480.08 88.15 54566.00 88888.00 2016-01-01 16:17:26.000 001 12480.10 88.10 54566.00 88888.00 2016-01-01 16:17:26.125 001 12480.08 88.08 54566.03 88888.00 2016-01-01 16:17:26.250 001 12480.02 88.10 54565.97 88888.00 2016-01-01 16:17:26.375 001 12480.00 88.10 54566.03 88888.00 2016-01-01 16:17:26.500 001 12479.98 88.10 54566.03 88888.00 2016-01-01 16:17:26.625 001 12480.02 88.10 54566.00 88888.00 2016-01-01 16:17:26.750 001 12480.10 88.08 54566.00 88888.00 2016-01-01 16:17:26.875 001 12480.05 88.08 54566.00 88888.00 2016-01-01 16:17:27.000 001 12480.05 88.05 54565.97 88888.00 2016-01-01 16:17:27.125 001 12480.10 88.05 54565.97 88888.00 2016-01-01 16:17:27.250 001 12480.05 88.03 54566.03 88888.00 2016-01-01 16:17:27.375 001 12480.05 88.08 54566.00 88888.00 2016-01-01 16:17:27.500 001 12480.05 88.05 54565.97 88888.00 2016-01-01 16:17:27.625 001 12480.02 88.05 54565.97 88888.00 2016-01-01 16:17:27.750 001 12480.02 88.05 54566.00 88888.00 2016-01-01 16:17:27.875 001 12480.08 88.05 54566.00 88888.00 2016-01-01 16:17:28.000 001 12480.10 88.03 54565.97 88888.00 2016-01-01 16:17:28.125 001 12480.10 88.05 54565.97 88888.00 2016-01-01 16:17:28.250 001 12480.08 88.03 54565.95 88888.00 2016-01-01 16:17:28.375 001 12480.08 88.00 54565.97 88888.00 2016-01-01 16:17:28.500 001 12480.08 88.03 54566.03 88888.00 2016-01-01 16:17:28.625 001 12480.08 88.03 54565.97 88888.00 2016-01-01 16:17:28.750 001 12480.08 88.03 54566.03 88888.00 2016-01-01 16:17:28.875 001 12480.10 88.05 54566.03 88888.00 2016-01-01 16:17:29.000 001 12480.08 88.05 54566.03 88888.00 2016-01-01 16:17:29.125 001 12480.15 88.03 54566.00 88888.00 2016-01-01 16:17:29.250 001 12480.20 88.00 54566.03 88888.00 2016-01-01 16:17:29.375 001 12480.15 88.03 54566.03 88888.00 2016-01-01 16:17:29.500 001 12480.12 88.03 54566.00 88888.00 2016-01-01 16:17:29.625 001 12480.10 88.05 54566.00 88888.00 2016-01-01 16:17:29.750 001 12480.12 88.05 54566.03 88888.00 2016-01-01 16:17:29.875 001 12480.15 88.05 54566.03 88888.00 2016-01-01 16:17:30.000 001 12480.12 88.03 54566.00 88888.00 2016-01-01 16:17:30.125 001 12480.12 88.00 54566.00 88888.00 2016-01-01 16:17:30.250 001 12480.10 88.00 54566.00 88888.00 2016-01-01 16:17:30.375 001 12480.12 88.00 54566.03 88888.00 2016-01-01 16:17:30.500 001 12480.12 88.03 54566.00 88888.00 2016-01-01 16:17:30.625 001 12480.10 88.05 54566.03 88888.00 2016-01-01 16:17:30.750 001 12480.15 88.08 54566.00 88888.00 2016-01-01 16:17:30.875 001 12480.20 88.05 54566.00 88888.00 2016-01-01 16:17:31.000 001 12480.20 88.03 54566.03 88888.00 2016-01-01 16:17:31.125 001 12480.17 88.03 54566.03 88888.00 2016-01-01 16:17:31.250 001 12480.15 88.00 54566.03 88888.00 2016-01-01 16:17:31.375 001 12480.20 88.00 54566.03 88888.00 2016-01-01 16:17:31.500 001 12480.20 87.97 54566.00 88888.00 2016-01-01 16:17:31.625 001 12480.20 88.00 54566.00 88888.00 2016-01-01 16:17:31.750 001 12480.23 88.03 54566.03 88888.00 2016-01-01 16:17:31.875 001 12480.27 88.05 54566.03 88888.00 2016-01-01 16:17:32.000 001 12480.30 88.03 54566.03 88888.00 2016-01-01 16:17:32.125 001 12480.33 88.03 54566.03 88888.00 2016-01-01 16:17:32.250 001 12480.27 87.97 54566.03 88888.00 2016-01-01 16:17:32.375 001 12480.27 87.97 54566.03 88888.00 2016-01-01 16:17:32.500 001 12480.30 88.00 54566.00 88888.00 2016-01-01 16:17:32.625 001 12480.35 88.00 54566.00 88888.00 2016-01-01 16:17:32.750 001 12480.33 88.00 54566.00 88888.00 2016-01-01 16:17:32.875 001 12480.33 88.05 54566.00 88888.00 2016-01-01 16:17:33.000 001 12480.38 88.03 54566.00 88888.00 2016-01-01 16:17:33.125 001 12480.33 88.00 54565.97 88888.00 2016-01-01 16:17:33.250 001 12480.30 87.95 54565.97 88888.00 2016-01-01 16:17:33.375 001 12480.33 87.97 54565.97 88888.00 2016-01-01 16:17:33.500 001 12480.38 87.97 54565.97 88888.00 2016-01-01 16:17:33.625 001 12480.35 87.97 54566.03 88888.00 2016-01-01 16:17:33.750 001 12480.30 87.97 54566.03 88888.00 2016-01-01 16:17:33.875 001 12480.30 87.97 54566.03 88888.00 2016-01-01 16:17:34.000 001 12480.35 88.00 54566.03 88888.00 2016-01-01 16:17:34.125 001 12480.42 88.00 54566.05 88888.00 2016-01-01 16:17:34.250 001 12480.42 87.92 54566.05 88888.00 2016-01-01 16:17:34.375 001 12480.42 87.92 54566.05 88888.00 2016-01-01 16:17:34.500 001 12480.42 87.95 54566.03 88888.00 2016-01-01 16:17:34.625 001 12480.40 87.92 54566.00 88888.00 2016-01-01 16:17:34.750 001 12480.38 87.95 54566.00 88888.00 2016-01-01 16:17:34.875 001 12480.38 87.95 54566.00 88888.00 2016-01-01 16:17:35.000 001 12480.45 87.92 54566.00 88888.00 2016-01-01 16:17:35.125 001 12480.45 87.92 54566.00 88888.00 2016-01-01 16:17:35.250 001 12480.40 87.95 54566.03 88888.00 2016-01-01 16:17:35.375 001 12480.48 87.95 54566.03 88888.00 2016-01-01 16:17:35.500 001 12480.42 87.92 54566.03 88888.00 2016-01-01 16:17:35.625 001 12480.42 87.92 54566.03 88888.00 2016-01-01 16:17:35.750 001 12480.48 87.90 54566.03 88888.00 2016-01-01 16:17:35.875 001 12480.55 87.92 54566.03 88888.00 2016-01-01 16:17:36.000 001 12480.58 87.92 54566.00 88888.00 2016-01-01 16:17:36.125 001 12480.52 87.92 54566.03 88888.00 2016-01-01 16:17:36.250 001 12480.48 87.90 54566.03 88888.00 2016-01-01 16:17:36.375 001 12480.50 87.90 54565.97 88888.00 2016-01-01 16:17:36.500 001 12480.60 87.88 54566.00 88888.00 2016-01-01 16:17:36.625 001 12480.52 87.88 54565.97 88888.00 2016-01-01 16:17:36.750 001 12480.50 87.92 54566.00 88888.00 2016-01-01 16:17:36.875 001 12480.55 87.92 54566.00 88888.00 2016-01-01 16:17:37.000 001 12480.55 87.92 54566.00 88888.00 2016-01-01 16:17:37.125 001 12480.52 87.90 54566.00 88888.00 2016-01-01 16:17:37.250 001 12480.52 87.88 54566.00 88888.00 2016-01-01 16:17:37.375 001 12480.52 87.90 54566.00 88888.00 2016-01-01 16:17:37.500 001 12480.52 87.90 54565.97 88888.00 2016-01-01 16:17:37.625 001 12480.50 87.90 54566.00 88888.00 2016-01-01 16:17:37.750 001 12480.50 87.90 54566.00 88888.00 2016-01-01 16:17:37.875 001 12480.50 87.90 54565.97 88888.00 2016-01-01 16:17:38.000 001 12480.50 87.90 54565.97 88888.00 2016-01-01 16:17:38.125 001 12480.52 87.90 54565.97 88888.00 2016-01-01 16:17:38.250 001 12480.55 87.90 54566.03 88888.00 2016-01-01 16:17:38.375 001 12480.58 87.90 54566.00 88888.00 2016-01-01 16:17:38.500 001 12480.58 87.95 54566.03 88888.00 2016-01-01 16:17:38.625 001 12480.58 87.92 54566.03 88888.00 2016-01-01 16:17:38.750 001 12480.60 87.92 54566.00 88888.00 2016-01-01 16:17:38.875 001 12480.58 87.92 54566.00 88888.00 2016-01-01 16:17:39.000 001 12480.50 87.90 54565.97 88888.00 2016-01-01 16:17:39.125 001 12480.48 87.90 54566.05 88888.00 2016-01-01 16:17:39.250 001 12480.50 87.88 54566.03 88888.00 2016-01-01 16:17:39.375 001 12480.55 87.85 54566.05 88888.00 2016-01-01 16:17:39.500 001 12480.52 87.88 54566.00 88888.00 2016-01-01 16:17:39.625 001 12480.55 87.88 54566.00 88888.00 2016-01-01 16:17:39.750 001 12480.55 87.88 54566.00 88888.00 2016-01-01 16:17:39.875 001 12480.58 87.92 54566.05 88888.00 2016-01-01 16:17:40.000 001 12480.65 87.92 54566.05 88888.00 2016-01-01 16:17:40.125 001 12480.62 87.92 54566.00 88888.00 2016-01-01 16:17:40.250 001 12480.58 87.90 54566.00 88888.00 2016-01-01 16:17:40.375 001 12480.60 87.88 54566.00 88888.00 2016-01-01 16:17:40.500 001 12480.70 87.90 54566.03 88888.00 2016-01-01 16:17:40.625 001 12480.73 87.92 54566.03 88888.00 2016-01-01 16:17:40.750 001 12480.67 87.88 54566.00 88888.00 2016-01-01 16:17:40.875 001 12480.60 87.85 54566.03 88888.00 2016-01-01 16:17:41.000 001 12480.58 87.88 54566.03 88888.00 2016-01-01 16:17:41.125 001 12480.58 87.90 54566.00 88888.00 2016-01-01 16:17:41.250 001 12480.60 87.85 54566.03 88888.00 2016-01-01 16:17:41.375 001 12480.70 87.83 54566.03 88888.00 2016-01-01 16:17:41.500 001 12480.67 87.88 54566.03 88888.00 2016-01-01 16:17:41.625 001 12480.62 87.92 54566.03 88888.00 2016-01-01 16:17:41.750 001 12480.67 87.90 54566.03 88888.00 2016-01-01 16:17:41.875 001 12480.75 87.88 54566.03 88888.00 2016-01-01 16:17:42.000 001 12480.73 87.90 54566.03 88888.00 2016-01-01 16:17:42.125 001 12480.67 87.92 54566.03 88888.00 2016-01-01 16:17:42.250 001 12480.67 87.90 54566.03 88888.00 2016-01-01 16:17:42.375 001 12480.70 87.85 54566.03 88888.00 2016-01-01 16:17:42.500 001 12480.60 87.85 54566.00 88888.00 2016-01-01 16:17:42.625 001 12480.58 87.83 54566.05 88888.00 2016-01-01 16:17:42.750 001 12480.65 87.85 54566.05 88888.00 2016-01-01 16:17:42.875 001 12480.73 87.85 54566.03 88888.00 2016-01-01 16:17:43.000 001 12480.73 87.88 54566.03 88888.00 2016-01-01 16:17:43.125 001 12480.70 87.83 54566.03 88888.00 2016-01-01 16:17:43.250 001 12480.67 87.80 54566.00 88888.00 2016-01-01 16:17:43.375 001 12480.73 87.83 54566.03 88888.00 2016-01-01 16:17:43.500 001 12480.70 87.85 54566.00 88888.00 2016-01-01 16:17:43.625 001 12480.73 87.85 54566.03 88888.00 2016-01-01 16:17:43.750 001 12480.77 87.88 54566.03 88888.00 2016-01-01 16:17:43.875 001 12480.83 87.85 54566.05 88888.00 2016-01-01 16:17:44.000 001 12480.77 87.83 54566.00 88888.00 2016-01-01 16:17:44.125 001 12480.70 87.85 54566.03 88888.00 2016-01-01 16:17:44.250 001 12480.70 87.85 54566.03 88888.00 2016-01-01 16:17:44.375 001 12480.73 87.85 54566.03 88888.00 2016-01-01 16:17:44.500 001 12480.73 87.85 54566.05 88888.00 2016-01-01 16:17:44.625 001 12480.75 87.80 54566.05 88888.00 2016-01-01 16:17:44.750 001 12480.77 87.80 54566.03 88888.00 2016-01-01 16:17:44.875 001 12480.85 87.80 54566.05 88888.00 2016-01-01 16:17:45.000 001 12480.92 87.72 54566.05 88888.00 2016-01-01 16:17:45.125 001 12480.92 87.78 54566.07 88888.00 2016-01-01 16:17:45.250 001 12480.88 87.78 54566.10 88888.00 2016-01-01 16:17:45.375 001 12480.90 87.78 54566.07 88888.00 2016-01-01 16:17:45.500 001 12480.90 87.80 54566.07 88888.00 2016-01-01 16:17:45.625 001 12480.85 87.78 54566.07 88888.00 2016-01-01 16:17:45.750 001 12480.85 87.78 54566.07 88888.00 2016-01-01 16:17:45.875 001 12480.90 87.78 54566.07 88888.00 2016-01-01 16:17:46.000 001 12480.88 87.78 54566.05 88888.00 2016-01-01 16:17:46.125 001 12480.85 87.78 54566.10 88888.00 2016-01-01 16:17:46.250 001 12480.85 87.75 54566.05 88888.00 2016-01-01 16:17:46.375 001 12480.90 87.72 54566.05 88888.00 2016-01-01 16:17:46.500 001 12480.88 87.70 54566.10 88888.00 2016-01-01 16:17:46.625 001 12480.90 87.72 54566.07 88888.00 2016-01-01 16:17:46.750 001 12480.88 87.75 54566.03 88888.00 2016-01-01 16:17:46.875 001 12480.88 87.72 54566.03 88888.00 2016-01-01 16:17:47.000 001 12480.90 87.75 54566.03 88888.00 2016-01-01 16:17:47.125 001 12480.92 87.75 54566.07 88888.00 2016-01-01 16:17:47.250 001 12480.90 87.72 54566.07 88888.00 2016-01-01 16:17:47.375 001 12480.88 87.70 54566.10 88888.00 2016-01-01 16:17:47.500 001 12480.83 87.70 54566.10 88888.00 2016-01-01 16:17:47.625 001 12480.83 87.70 54566.07 88888.00 2016-01-01 16:17:47.750 001 12480.83 87.70 54566.07 88888.00 2016-01-01 16:17:47.875 001 12480.80 87.72 54566.12 88888.00 2016-01-01 16:17:48.000 001 12480.83 87.72 54566.07 88888.00 2016-01-01 16:17:48.125 001 12480.80 87.72 54566.07 88888.00 2016-01-01 16:17:48.250 001 12480.83 87.70 54566.07 88888.00 2016-01-01 16:17:48.375 001 12480.90 87.72 54566.07 88888.00 2016-01-01 16:17:48.500 001 12480.88 87.70 54566.10 88888.00 2016-01-01 16:17:48.625 001 12480.88 87.72 54566.10 88888.00 2016-01-01 16:17:48.750 001 12480.85 87.75 54566.07 88888.00 2016-01-01 16:17:48.875 001 12480.85 87.70 54566.07 88888.00 2016-01-01 16:17:49.000 001 12480.83 87.70 54566.10 88888.00 2016-01-01 16:17:49.125 001 12480.85 87.67 54566.12 88888.00 2016-01-01 16:17:49.250 001 12480.83 87.67 54566.12 88888.00 2016-01-01 16:17:49.375 001 12480.85 87.70 54566.10 88888.00 2016-01-01 16:17:49.500 001 12480.95 87.70 54566.10 88888.00 2016-01-01 16:17:49.625 001 12480.98 87.65 54566.10 88888.00 2016-01-01 16:17:49.750 001 12480.92 87.67 54566.12 88888.00 2016-01-01 16:17:49.875 001 12480.92 87.65 54566.12 88888.00 2016-01-01 16:17:50.000 001 12481.00 87.62 54566.12 88888.00 2016-01-01 16:17:50.125 001 12481.10 87.65 54566.07 88888.00 2016-01-01 16:17:50.250 001 12481.00 87.65 54566.12 88888.00 2016-01-01 16:17:50.375 001 12480.90 87.67 54566.10 88888.00 2016-01-01 16:17:50.500 001 12480.90 87.65 54566.07 88888.00 2016-01-01 16:17:50.625 001 12480.98 87.65 54566.07 88888.00 2016-01-01 16:17:50.750 001 12481.00 87.62 54566.10 88888.00 2016-01-01 16:17:50.875 001 12481.00 87.60 54566.10 88888.00 2016-01-01 16:17:51.000 001 12481.00 87.60 54566.07 88888.00 2016-01-01 16:17:51.125 001 12481.00 87.58 54566.10 88888.00 2016-01-01 16:17:51.250 001 12481.05 87.58 54566.12 88888.00 2016-01-01 16:17:51.375 001 12481.08 87.53 54566.12 88888.00 2016-01-01 16:17:51.500 001 12481.08 87.55 54566.12 88888.00 2016-01-01 16:17:51.625 001 12481.00 87.55 54566.10 88888.00 2016-01-01 16:17:51.750 001 12481.00 87.58 54566.12 88888.00 2016-01-01 16:17:51.875 001 12480.95 87.58 54566.10 88888.00 2016-01-01 16:17:52.000 001 12480.95 87.58 54566.12 88888.00 2016-01-01 16:17:52.125 001 12480.98 87.60 54566.15 88888.00 2016-01-01 16:17:52.250 001 12481.00 87.58 54566.15 88888.00 2016-01-01 16:17:52.375 001 12481.02 87.58 54566.18 88888.00 2016-01-01 16:17:52.500 001 12481.02 87.55 54566.18 88888.00 2016-01-01 16:17:52.625 001 12481.02 87.55 54566.12 88888.00 2016-01-01 16:17:52.750 001 12481.00 87.55 54566.12 88888.00 2016-01-01 16:17:52.875 001 12481.00 87.58 54566.10 88888.00 2016-01-01 16:17:53.000 001 12480.95 87.55 54566.10 88888.00 2016-01-01 16:17:53.125 001 12480.92 87.55 54566.12 88888.00 2016-01-01 16:17:53.250 001 12481.00 87.53 54566.12 88888.00 2016-01-01 16:17:53.375 001 12481.00 87.55 54566.15 88888.00 2016-01-01 16:17:53.500 001 12480.95 87.55 54566.15 88888.00 2016-01-01 16:17:53.625 001 12481.00 87.55 54566.10 88888.00 2016-01-01 16:17:53.750 001 12480.98 87.53 54566.12 88888.00 2016-01-01 16:17:53.875 001 12480.98 87.45 54566.18 88888.00 2016-01-01 16:17:54.000 001 12480.98 87.42 54566.15 88888.00 2016-01-01 16:17:54.125 001 12481.00 87.45 54566.15 88888.00 2016-01-01 16:17:54.250 001 12481.00 87.45 54566.15 88888.00 2016-01-01 16:17:54.375 001 12481.00 87.40 54566.18 88888.00 2016-01-01 16:17:54.500 001 12481.02 87.38 54566.18 88888.00 2016-01-01 16:17:54.625 001 12481.15 87.42 54566.20 88888.00 2016-01-01 16:17:54.750 001 12481.20 87.42 54566.20 88888.00 2016-01-01 16:17:54.875 001 12481.15 87.42 54566.20 88888.00 2016-01-01 16:17:55.000 001 12481.08 87.35 54566.18 88888.00 2016-01-01 16:17:55.125 001 12481.05 87.38 54566.18 88888.00 2016-01-01 16:17:55.250 001 12481.10 87.40 54566.18 88888.00 2016-01-01 16:17:55.375 001 12481.05 87.40 54566.18 88888.00 2016-01-01 16:17:55.500 001 12480.95 87.38 54566.18 88888.00 2016-01-01 16:17:55.625 001 12481.00 87.35 54566.20 88888.00 2016-01-01 16:17:55.750 001 12481.15 87.33 54566.18 88888.00 2016-01-01 16:17:55.875 001 12481.15 87.35 54566.15 88888.00 2016-01-01 16:17:56.000 001 12481.08 87.35 54566.20 88888.00 2016-01-01 16:17:56.125 001 12481.05 87.35 54566.20 88888.00 2016-01-01 16:17:56.250 001 12481.10 87.33 54566.18 88888.00 2016-01-01 16:17:56.375 001 12481.17 87.33 54566.18 88888.00 2016-01-01 16:17:56.500 001 12481.20 87.33 54566.15 88888.00 2016-01-01 16:17:56.625 001 12481.20 87.30 54566.20 88888.00 2016-01-01 16:17:56.750 001 12481.10 87.33 54566.18 88888.00 2016-01-01 16:17:56.875 001 12481.10 87.30 54566.18 88888.00 2016-01-01 16:17:57.000 001 12481.12 87.30 54566.18 88888.00 2016-01-01 16:17:57.125 001 12481.15 87.28 54566.22 88888.00 2016-01-01 16:17:57.250 001 12481.15 87.28 54566.22 88888.00 2016-01-01 16:17:57.375 001 12481.15 87.30 54566.25 88888.00 2016-01-01 16:17:57.500 001 12481.12 87.30 54566.25 88888.00 2016-01-01 16:17:57.625 001 12481.15 87.28 54566.22 88888.00 2016-01-01 16:17:57.750 001 12481.17 87.30 54566.25 88888.00 2016-01-01 16:17:57.875 001 12481.23 87.28 54566.25 88888.00 2016-01-01 16:17:58.000 001 12481.17 87.28 54566.22 88888.00 2016-01-01 16:17:58.125 001 12481.12 87.28 54566.22 88888.00 2016-01-01 16:17:58.250 001 12481.12 87.25 54566.25 88888.00 2016-01-01 16:17:58.375 001 12481.15 87.22 54566.25 88888.00 2016-01-01 16:17:58.500 001 12481.20 87.25 54566.20 88888.00 2016-01-01 16:17:58.625 001 12481.20 87.28 54566.22 88888.00 2016-01-01 16:17:58.750 001 12481.20 87.28 54566.22 88888.00 2016-01-01 16:17:58.875 001 12481.15 87.25 54566.25 88888.00 2016-01-01 16:17:59.000 001 12481.12 87.25 54566.22 88888.00 2016-01-01 16:17:59.125 001 12481.17 87.22 54566.25 88888.00 2016-01-01 16:17:59.250 001 12481.17 87.25 54566.28 88888.00 2016-01-01 16:17:59.375 001 12481.23 87.25 54566.25 88888.00 2016-01-01 16:17:59.500 001 12481.17 87.28 54566.25 88888.00 2016-01-01 16:17:59.625 001 12481.20 87.25 54566.28 88888.00 2016-01-01 16:17:59.750 001 12481.27 87.25 54566.28 88888.00 2016-01-01 16:17:59.875 001 12481.25 87.25 54566.30 88888.00 2016-01-01 16:18:00.000 001 12481.25 87.25 54566.28 88888.00 2016-01-01 16:18:00.125 001 12481.20 87.25 54566.28 88888.00 2016-01-01 16:18:00.250 001 12481.20 87.22 54566.28 88888.00 2016-01-01 16:18:00.375 001 12481.23 87.22 54566.28 88888.00 2016-01-01 16:18:00.500 001 12481.17 87.17 54566.25 88888.00 2016-01-01 16:18:00.625 001 12481.17 87.20 54566.28 88888.00 2016-01-01 16:18:00.750 001 12481.17 87.15 54566.28 88888.00 2016-01-01 16:18:00.875 001 12481.15 87.15 54566.28 88888.00 2016-01-01 16:18:01.000 001 12481.17 87.20 54566.28 88888.00 2016-01-01 16:18:01.125 001 12481.17 87.20 54566.28 88888.00 2016-01-01 16:18:01.250 001 12481.15 87.22 54566.28 88888.00 2016-01-01 16:18:01.375 001 12481.17 87.25 54566.28 88888.00 2016-01-01 16:18:01.500 001 12481.20 87.28 54566.25 88888.00 2016-01-01 16:18:01.625 001 12481.25 87.25 54566.25 88888.00 2016-01-01 16:18:01.750 001 12481.27 87.17 54566.22 88888.00 2016-01-01 16:18:01.875 001 12481.27 87.17 54566.22 88888.00 2016-01-01 16:18:02.000 001 12481.27 87.20 54566.25 88888.00 2016-01-01 16:18:02.125 001 12481.30 87.17 54566.28 88888.00 2016-01-01 16:18:02.250 001 12481.35 87.17 54566.28 88888.00 2016-01-01 16:18:02.375 001 12481.40 87.20 54566.30 88888.00 2016-01-01 16:18:02.500 001 12481.38 87.17 54566.22 88888.00 2016-01-01 16:18:02.625 001 12481.35 87.20 54566.30 88888.00 2016-01-01 16:18:02.750 001 12481.27 87.20 54566.30 88888.00 2016-01-01 16:18:02.875 001 12481.27 87.17 54566.30 88888.00 2016-01-01 16:18:03.000 001 12481.30 87.20 54566.28 88888.00 2016-01-01 16:18:03.125 001 12481.30 87.20 54566.30 88888.00 2016-01-01 16:18:03.250 001 12481.30 87.20 54566.22 88888.00 2016-01-01 16:18:03.375 001 12481.33 87.10 54566.25 88888.00 2016-01-01 16:18:03.500 001 12481.35 87.10 54566.30 88888.00 2016-01-01 16:18:03.625 001 12481.33 87.10 54566.30 88888.00 2016-01-01 16:18:03.750 001 12481.27 87.12 54566.28 88888.00 2016-01-01 16:18:03.875 001 12481.30 87.15 54566.28 88888.00 2016-01-01 16:18:04.000 001 12481.38 87.15 54566.28 88888.00 2016-01-01 16:18:04.125 001 12481.38 87.12 54566.32 88888.00 2016-01-01 16:18:04.250 001 12481.33 87.10 54566.32 88888.00 2016-01-01 16:18:04.375 001 12481.30 87.10 54566.35 88888.00 2016-01-01 16:18:04.500 001 12481.30 87.12 54566.32 88888.00 2016-01-01 16:18:04.625 001 12481.33 87.10 54566.32 88888.00 2016-01-01 16:18:04.750 001 12481.33 87.08 54566.32 88888.00 2016-01-01 16:18:04.875 001 12481.30 87.10 54566.35 88888.00 2016-01-01 16:18:05.000 001 12481.38 87.10 54566.35 88888.00 2016-01-01 16:18:05.125 001 12481.40 87.10 54566.35 88888.00 2016-01-01 16:18:05.250 001 12481.38 87.05 54566.35 88888.00 2016-01-01 16:18:05.375 001 12481.42 87.08 54566.35 88888.00 2016-01-01 16:18:05.500 001 12481.38 87.08 54566.35 88888.00 2016-01-01 16:18:05.625 001 12481.38 87.05 54566.35 88888.00 2016-01-01 16:18:05.750 001 12481.45 87.08 54566.32 88888.00 2016-01-01 16:18:05.875 001 12481.42 87.05 54566.35 88888.00 2016-01-01 16:18:06.000 001 12481.45 87.03 54566.35 88888.00 2016-01-01 16:18:06.125 001 12481.45 87.00 54566.32 88888.00 2016-01-01 16:18:06.250 001 12481.40 86.97 54566.38 88888.00 2016-01-01 16:18:06.375 001 12481.38 86.97 54566.32 88888.00 2016-01-01 16:18:06.500 001 12481.38 86.92 54566.32 88888.00 2016-01-01 16:18:06.625 001 12481.38 86.95 54566.32 88888.00 2016-01-01 16:18:06.750 001 12481.40 86.97 54566.35 88888.00 2016-01-01 16:18:06.875 001 12481.45 86.95 54566.32 88888.00 2016-01-01 16:18:07.000 001 12481.48 86.92 54566.32 88888.00 2016-01-01 16:18:07.125 001 12481.40 86.92 54566.32 88888.00 2016-01-01 16:18:07.250 001 12481.38 86.90 54566.38 88888.00 2016-01-01 16:18:07.375 001 12481.40 86.88 54566.40 88888.00 2016-01-01 16:18:07.500 001 12481.35 86.88 54566.40 88888.00 2016-01-01 16:18:07.625 001 12481.42 86.90 54566.38 88888.00 2016-01-01 16:18:07.750 001 12481.45 86.88 54566.35 88888.00 2016-01-01 16:18:07.875 001 12481.48 86.83 54566.35 88888.00 2016-01-01 16:18:08.000 001 12481.52 86.88 54566.38 88888.00 2016-01-01 16:18:08.125 001 12481.52 86.85 54566.38 88888.00 2016-01-01 16:18:08.250 001 12481.40 86.83 54566.38 88888.00 2016-01-01 16:18:08.375 001 12481.40 86.83 54566.38 88888.00 2016-01-01 16:18:08.500 001 12481.45 86.83 54566.40 88888.00 2016-01-01 16:18:08.625 001 12481.42 86.80 54566.40 88888.00 2016-01-01 16:18:08.750 001 12481.38 86.80 54566.40 88888.00 2016-01-01 16:18:08.875 001 12481.48 86.78 54566.40 88888.00 2016-01-01 16:18:09.000 001 12481.52 86.80 54566.38 88888.00 2016-01-01 16:18:09.125 001 12481.55 86.80 54566.38 88888.00 2016-01-01 16:18:09.250 001 12481.48 86.80 54566.38 88888.00 2016-01-01 16:18:09.375 001 12481.45 86.83 54566.38 88888.00 2016-01-01 16:18:09.500 001 12481.52 86.83 54566.38 88888.00 2016-01-01 16:18:09.625 001 12481.52 86.78 54566.40 88888.00 2016-01-01 16:18:09.750 001 12481.48 86.75 54566.40 88888.00 2016-01-01 16:18:09.875 001 12481.48 86.78 54566.40 88888.00 2016-01-01 16:18:10.000 001 12481.52 86.78 54566.40 88888.00 2016-01-01 16:18:10.125 001 12481.48 86.78 54566.40 88888.00 2016-01-01 16:18:10.250 001 12481.40 86.78 54566.43 88888.00 2016-01-01 16:18:10.375 001 12481.40 86.78 54566.43 88888.00 2016-01-01 16:18:10.500 001 12481.45 86.75 54566.43 88888.00 2016-01-01 16:18:10.625 001 12481.48 86.72 54566.40 88888.00 2016-01-01 16:18:10.750 001 12481.55 86.75 54566.40 88888.00 2016-01-01 16:18:10.875 001 12481.52 86.78 54566.40 88888.00 2016-01-01 16:18:11.000 001 12481.48 86.72 54566.40 88888.00 2016-01-01 16:18:11.125 001 12481.50 86.70 54566.40 88888.00 2016-01-01 16:18:11.250 001 12481.60 86.67 54566.40 88888.00 2016-01-01 16:18:11.375 001 12481.62 86.67 54566.38 88888.00 2016-01-01 16:18:11.500 001 12481.60 86.70 54566.40 88888.00 2016-01-01 16:18:11.625 001 12481.60 86.70 54566.40 88888.00 2016-01-01 16:18:11.750 001 12481.58 86.75 54566.43 88888.00 2016-01-01 16:18:11.875 001 12481.55 86.75 54566.40 88888.00 2016-01-01 16:18:12.000 001 12481.55 86.72 54566.40 88888.00 2016-01-01 16:18:12.125 001 12481.60 86.78 54566.43 88888.00 2016-01-01 16:18:12.250 001 12481.60 86.75 54566.40 88888.00 2016-01-01 16:18:12.375 001 12481.62 86.78 54566.40 88888.00 2016-01-01 16:18:12.500 001 12481.67 86.72 54566.43 88888.00 2016-01-01 16:18:12.625 001 12481.67 86.72 54566.43 88888.00 2016-01-01 16:18:12.750 001 12481.67 86.72 54566.43 88888.00 2016-01-01 16:18:12.875 001 12481.75 86.72 54566.43 88888.00 2016-01-01 16:18:13.000 001 12481.77 86.75 54566.40 88888.00 2016-01-01 16:18:13.125 001 12481.73 86.72 54566.43 88888.00 2016-01-01 16:18:13.250 001 12481.70 86.67 54566.45 88888.00 2016-01-01 16:18:13.375 001 12481.70 86.67 54566.45 88888.00 2016-01-01 16:18:13.500 001 12481.67 86.67 54566.43 88888.00 2016-01-01 16:18:13.625 001 12481.65 86.70 54566.43 88888.00 2016-01-01 16:18:13.750 001 12481.65 86.70 54566.45 88888.00 2016-01-01 16:18:13.875 001 12481.73 86.67 54566.47 88888.00 2016-01-01 16:18:14.000 001 12481.73 86.65 54566.45 88888.00 2016-01-01 16:18:14.125 001 12481.73 86.65 54566.45 88888.00 2016-01-01 16:18:14.250 001 12481.67 86.65 54566.47 88888.00 2016-01-01 16:18:14.375 001 12481.65 86.65 54566.45 88888.00 2016-01-01 16:18:14.500 001 12481.62 86.65 54566.47 88888.00 2016-01-01 16:18:14.625 001 12481.65 86.65 54566.45 88888.00 2016-01-01 16:18:14.750 001 12481.67 86.65 54566.45 88888.00 2016-01-01 16:18:14.875 001 12481.70 86.65 54566.47 88888.00 2016-01-01 16:18:15.000 001 12481.70 86.65 54566.45 88888.00 2016-01-01 16:18:15.125 001 12481.67 86.65 54566.47 88888.00 2016-01-01 16:18:15.250 001 12481.62 86.60 54566.47 88888.00 2016-01-01 16:18:15.375 001 12481.60 86.62 54566.45 88888.00 2016-01-01 16:18:15.500 001 12481.62 86.62 54566.43 88888.00 2016-01-01 16:18:15.625 001 12481.67 86.62 54566.47 88888.00 2016-01-01 16:18:15.750 001 12481.70 86.60 54566.47 88888.00 2016-01-01 16:18:15.875 001 12481.73 86.60 54566.47 88888.00 2016-01-01 16:18:16.000 001 12481.77 86.58 54566.45 88888.00 2016-01-01 16:18:16.125 001 12481.70 86.60 54566.47 88888.00 2016-01-01 16:18:16.250 001 12481.70 86.60 54566.47 88888.00 2016-01-01 16:18:16.375 001 12481.80 86.62 54566.50 88888.00 2016-01-01 16:18:16.500 001 12481.75 86.62 54566.47 88888.00 2016-01-01 16:18:16.625 001 12481.73 86.62 54566.50 88888.00 2016-01-01 16:18:16.750 001 12481.75 86.60 54566.50 88888.00 2016-01-01 16:18:16.875 001 12481.73 86.60 54566.47 88888.00 2016-01-01 16:18:17.000 001 12481.65 86.58 54566.45 88888.00 2016-01-01 16:18:17.125 001 12481.65 86.60 54566.47 88888.00 2016-01-01 16:18:17.250 001 12481.75 86.58 54566.47 88888.00 2016-01-01 16:18:17.375 001 12481.80 86.55 54566.45 88888.00 2016-01-01 16:18:17.500 001 12481.83 86.58 54566.47 88888.00 2016-01-01 16:18:17.625 001 12481.80 86.58 54566.50 88888.00 2016-01-01 16:18:17.750 001 12481.73 86.58 54566.50 88888.00 2016-01-01 16:18:17.875 001 12481.75 86.55 54566.50 88888.00 2016-01-01 16:18:18.000 001 12481.80 86.55 54566.47 88888.00 2016-01-01 16:18:18.125 001 12481.83 86.58 54566.50 88888.00 2016-01-01 16:18:18.250 001 12481.77 87.38 54566.50 88888.00 2016-01-01 16:18:18.375 001 12481.75 87.10 54566.53 88888.00 2016-01-01 16:18:18.500 001 12481.77 86.25 54566.50 88888.00 2016-01-01 16:18:18.625 001 12481.80 86.28 54566.50 88888.00 2016-01-01 16:18:18.750 001 12481.83 86.45 54566.50 88888.00 2016-01-01 16:18:18.875 001 12481.80 86.53 54566.50 88888.00 2016-01-01 16:18:19.000 001 12481.80 86.50 54566.50 88888.00 2016-01-01 16:18:19.125 001 12481.80 86.53 54566.50 88888.00 2016-01-01 16:18:19.250 001 12481.85 86.53 54566.50 88888.00 2016-01-01 16:18:19.375 001 12481.88 86.50 54566.50 88888.00 2016-01-01 16:18:19.500 001 12481.85 86.47 54566.53 88888.00 2016-01-01 16:18:19.625 001 12481.90 86.47 54566.55 88888.00 2016-01-01 16:18:19.750 001 12481.90 86.47 54566.53 88888.00 2016-01-01 16:18:19.875 001 12481.90 86.45 54566.53 88888.00 2016-01-01 16:18:20.000 001 12481.90 86.42 54566.50 88888.00 2016-01-01 16:18:20.125 001 12481.88 86.45 54566.50 88888.00 2016-01-01 16:18:20.250 001 12481.83 86.42 54566.53 88888.00 2016-01-01 16:18:20.375 001 12481.83 86.42 54566.55 88888.00 2016-01-01 16:18:20.500 001 12481.85 86.42 54566.57 88888.00 2016-01-01 16:18:20.625 001 12481.88 86.40 54566.57 88888.00 2016-01-01 16:18:20.750 001 12481.88 86.40 54566.55 88888.00 2016-01-01 16:18:20.875 001 12481.85 86.40 54566.55 88888.00 2016-01-01 16:18:21.000 001 12481.85 86.42 54566.55 88888.00 2016-01-01 16:18:21.125 001 12481.83 86.42 54566.60 88888.00 2016-01-01 16:18:21.250 001 12481.80 86.38 54566.60 88888.00 2016-01-01 16:18:21.375 001 12481.77 86.38 54566.60 88888.00 2016-01-01 16:18:21.500 001 12481.70 86.40 54566.55 88888.00 2016-01-01 16:18:21.625 001 12481.70 86.35 54566.57 88888.00 2016-01-01 16:18:21.750 001 12481.75 86.35 54566.55 88888.00 2016-01-01 16:18:21.875 001 12481.80 86.35 54566.55 88888.00 2016-01-01 16:18:22.000 001 12481.83 86.35 54566.53 88888.00 2016-01-01 16:18:22.125 001 12481.83 86.33 54566.55 88888.00 2016-01-01 16:18:22.250 001 12481.73 86.30 54566.55 88888.00 2016-01-01 16:18:22.375 001 12481.73 86.28 54566.57 88888.00 2016-01-01 16:18:22.500 001 12481.75 86.30 54566.57 88888.00 2016-01-01 16:18:22.625 001 12481.75 86.33 54566.57 88888.00 2016-01-01 16:18:22.750 001 12481.77 86.30 54566.57 88888.00 2016-01-01 16:18:22.875 001 12481.77 86.28 54566.60 88888.00 2016-01-01 16:18:23.000 001 12481.77 86.28 54566.57 88888.00 2016-01-01 16:18:23.125 001 12481.83 86.25 54566.57 88888.00 2016-01-01 16:18:23.250 001 12481.77 86.25 54566.57 88888.00 2016-01-01 16:18:23.375 001 12481.77 86.28 54566.57 88888.00 2016-01-01 16:18:23.500 001 12481.83 86.28 54566.57 88888.00 2016-01-01 16:18:23.625 001 12481.83 86.25 54566.57 88888.00 2016-01-01 16:18:23.750 001 12481.88 86.28 54566.60 88888.00 2016-01-01 16:18:23.875 001 12481.90 86.25 54566.60 88888.00 2016-01-01 16:18:24.000 001 12481.85 86.22 54566.57 88888.00 2016-01-01 16:18:24.125 001 12481.77 86.22 54566.57 88888.00 2016-01-01 16:18:24.250 001 12481.75 86.22 54566.60 88888.00 2016-01-01 16:18:24.375 001 12481.80 86.22 54566.60 88888.00 2016-01-01 16:18:24.500 001 12481.85 86.25 54566.60 88888.00 2016-01-01 16:18:24.625 001 12481.85 86.22 54566.62 88888.00 2016-01-01 16:18:24.750 001 12481.83 86.20 54566.62 88888.00 2016-01-01 16:18:24.875 001 12481.83 86.20 54566.62 88888.00 2016-01-01 16:18:25.000 001 12481.83 86.20 54566.60 88888.00 2016-01-01 16:18:25.125 001 12481.77 86.20 54566.62 88888.00 2016-01-01 16:18:25.250 001 12481.83 86.17 54566.62 88888.00 2016-01-01 16:18:25.375 001 12481.88 86.17 54566.60 88888.00 2016-01-01 16:18:25.500 001 12481.80 86.17 54566.62 88888.00 2016-01-01 16:18:25.625 001 12481.80 86.20 54566.62 88888.00 2016-01-01 16:18:25.750 001 12481.83 86.20 54566.60 88888.00 2016-01-01 16:18:25.875 001 12481.83 86.20 54566.60 88888.00 2016-01-01 16:18:26.000 001 12481.83 86.17 54566.60 88888.00 2016-01-01 16:18:26.125 001 12481.83 86.15 54566.62 88888.00 2016-01-01 16:18:26.250 001 12481.83 86.15 54566.62 88888.00 2016-01-01 16:18:26.375 001 12481.88 86.17 54566.65 88888.00 2016-01-01 16:18:26.500 001 12481.85 86.15 54566.65 88888.00 2016-01-01 16:18:26.625 001 12481.80 86.08 54566.62 88888.00 2016-01-01 16:18:26.750 001 12481.77 86.08 54566.62 88888.00 2016-01-01 16:18:26.875 001 12481.85 86.08 54566.65 88888.00 2016-01-01 16:18:27.000 001 12481.85 86.08 54566.65 88888.00 2016-01-01 16:18:27.125 001 12481.85 86.08 54566.65 88888.00 2016-01-01 16:18:27.250 001 12481.85 86.05 54566.68 88888.00 2016-01-01 16:18:27.375 001 12481.90 86.03 54566.65 88888.00 2016-01-01 16:18:27.500 001 12481.92 86.03 54566.65 88888.00 2016-01-01 16:18:27.625 001 12481.95 86.05 54566.65 88888.00 2016-01-01 16:18:27.750 001 12481.90 86.05 54566.68 88888.00 2016-01-01 16:18:27.875 001 12481.83 86.05 54566.70 88888.00 2016-01-01 16:18:28.000 001 12481.83 86.05 54566.70 88888.00 2016-01-01 16:18:28.125 001 12481.90 86.05 54566.70 88888.00 2016-01-01 16:18:28.250 001 12481.88 85.97 54566.68 88888.00 2016-01-01 16:18:28.375 001 12481.95 86.00 54566.65 88888.00 2016-01-01 16:18:28.500 001 12481.95 85.97 54566.65 88888.00 2016-01-01 16:18:28.625 001 12481.92 86.00 54566.65 88888.00 2016-01-01 16:18:28.750 001 12481.90 86.05 54566.68 88888.00 2016-01-01 16:18:28.875 001 12481.88 86.03 54566.65 88888.00 2016-01-01 16:18:29.000 001 12481.88 85.97 54566.65 88888.00 2016-01-01 16:18:29.125 001 12481.92 86.00 54566.65 88888.00 2016-01-01 16:18:29.250 001 12481.92 85.95 54566.65 88888.00 2016-01-01 16:18:29.375 001 12481.95 85.92 54566.62 88888.00 2016-01-01 16:18:29.500 001 12481.92 85.92 54566.65 88888.00 2016-01-01 16:18:29.625 001 12481.95 85.92 54566.65 88888.00 2016-01-01 16:18:29.750 001 12481.95 85.92 54566.65 88888.00 2016-01-01 16:18:29.875 001 12481.95 85.95 54566.68 88888.00 2016-01-01 16:18:30.000 001 12481.92 85.92 54566.65 88888.00 2016-01-01 16:18:30.125 001 12481.90 85.90 54566.68 88888.00 2016-01-01 16:18:30.250 001 12481.85 85.88 54566.65 88888.00 2016-01-01 16:18:30.375 001 12481.90 85.88 54566.65 88888.00 2016-01-01 16:18:30.500 001 12481.92 85.85 54566.65 88888.00 2016-01-01 16:18:30.625 001 12481.90 85.83 54566.65 88888.00 2016-01-01 16:18:30.750 001 12481.88 85.85 54566.68 88888.00 2016-01-01 16:18:30.875 001 12481.90 85.90 54566.68 88888.00 2016-01-01 16:18:31.000 001 12481.92 85.88 54566.68 88888.00 2016-01-01 16:18:31.125 001 12481.92 85.85 54566.68 88888.00 2016-01-01 16:18:31.250 001 12481.83 85.88 54566.68 88888.00 2016-01-01 16:18:31.375 001 12481.88 85.88 54566.68 88888.00 2016-01-01 16:18:31.500 001 12481.88 85.90 54566.65 88888.00 2016-01-01 16:18:31.625 001 12481.88 85.90 54566.65 88888.00 2016-01-01 16:18:31.750 001 12481.95 85.88 54566.65 88888.00 2016-01-01 16:18:31.875 001 12481.92 85.90 54566.65 88888.00 2016-01-01 16:18:32.000 001 12481.85 85.95 54566.70 88888.00 2016-01-01 16:18:32.125 001 12481.77 85.92 54566.70 88888.00 2016-01-01 16:18:32.250 001 12481.73 85.90 54566.68 88888.00 2016-01-01 16:18:32.375 001 12481.77 85.90 54566.65 88888.00 2016-01-01 16:18:32.500 001 12481.83 85.88 54566.68 88888.00 2016-01-01 16:18:32.625 001 12481.88 85.88 54566.70 88888.00 2016-01-01 16:18:32.750 001 12481.85 85.88 54566.70 88888.00 2016-01-01 16:18:32.875 001 12481.88 85.90 54566.68 88888.00 2016-01-01 16:18:33.000 001 12481.85 85.88 54566.70 88888.00 2016-01-01 16:18:33.125 001 12481.83 85.85 54566.70 88888.00 2016-01-01 16:18:33.250 001 12481.75 85.78 54566.70 88888.00 2016-01-01 16:18:33.375 001 12481.77 85.80 54566.68 88888.00 2016-01-01 16:18:33.500 001 12481.83 85.83 54566.70 88888.00 2016-01-01 16:18:33.625 001 12481.80 85.83 54566.72 88888.00 2016-01-01 16:18:33.750 001 12481.85 85.83 54566.75 88888.00 2016-01-01 16:18:33.875 001 12481.83 85.80 54566.72 88888.00 2016-01-01 16:18:34.000 001 12481.83 85.78 54566.70 88888.00 2016-01-01 16:18:34.125 001 12481.85 85.80 54566.68 88888.00 2016-01-01 16:18:34.250 001 12481.85 85.75 54566.68 88888.00 2016-01-01 16:18:34.375 001 12481.88 85.75 54566.68 88888.00 2016-01-01 16:18:34.500 001 12481.88 85.75 54566.68 88888.00 2016-01-01 16:18:34.625 001 12481.92 85.75 54566.70 88888.00 2016-01-01 16:18:34.750 001 12481.88 85.70 54566.70 88888.00 2016-01-01 16:18:34.875 001 12481.88 85.67 54566.68 88888.00 2016-01-01 16:18:35.000 001 12481.92 85.72 54566.68 88888.00 2016-01-01 16:18:35.125 001 12481.95 85.72 54566.70 88888.00 2016-01-01 16:18:35.250 001 12481.83 85.67 54566.72 88888.00 2016-01-01 16:18:35.375 001 12481.85 85.70 54566.72 88888.00 2016-01-01 16:18:35.500 001 12481.88 85.72 54566.72 88888.00 2016-01-01 16:18:35.625 001 12481.95 85.72 54566.72 88888.00 2016-01-01 16:18:35.750 001 12481.98 85.72 54566.70 88888.00 2016-01-01 16:18:35.875 001 12481.95 85.75 54566.70 88888.00 2016-01-01 16:18:36.000 001 12481.88 85.72 54566.70 88888.00 2016-01-01 16:18:36.125 001 12481.90 85.70 54566.70 88888.00 2016-01-01 16:18:36.250 001 12481.90 85.70 54566.75 88888.00 2016-01-01 16:18:36.375 001 12481.95 85.72 54566.72 88888.00 2016-01-01 16:18:36.500 001 12481.95 85.67 54566.72 88888.00 2016-01-01 16:18:36.625 001 12481.88 85.67 54566.72 88888.00 2016-01-01 16:18:36.750 001 12481.80 85.67 54566.72 88888.00 2016-01-01 16:18:36.875 001 12481.83 85.67 54566.72 88888.00 2016-01-01 16:18:37.000 001 12481.85 85.67 54566.72 88888.00 2016-01-01 16:18:37.125 001 12481.88 85.70 54566.72 88888.00 2016-01-01 16:18:37.250 001 12481.88 85.70 54566.75 88888.00 2016-01-01 16:18:37.375 001 12481.90 85.70 54566.75 88888.00 2016-01-01 16:18:37.500 001 12481.95 85.72 54566.72 88888.00 2016-01-01 16:18:37.625 001 12481.90 85.72 54566.75 88888.00 2016-01-01 16:18:37.750 001 12481.83 85.70 54566.75 88888.00 2016-01-01 16:18:37.875 001 12481.75 85.72 54566.75 88888.00 2016-01-01 16:18:38.000 001 12481.75 85.70 54566.75 88888.00 2016-01-01 16:18:38.125 001 12481.80 85.65 54566.72 88888.00 2016-01-01 16:18:38.250 001 12481.83 85.65 54566.78 88888.00 2016-01-01 16:18:38.375 001 12481.85 85.67 54566.75 88888.00 2016-01-01 16:18:38.500 001 12481.83 85.67 54566.72 88888.00 2016-01-01 16:18:38.625 001 12481.85 85.70 54566.72 88888.00 2016-01-01 16:18:38.750 001 12481.80 85.70 54566.75 88888.00 2016-01-01 16:18:38.875 001 12481.75 85.70 54566.75 88888.00 2016-01-01 16:18:39.000 001 12481.73 85.70 54566.75 88888.00 2016-01-01 16:18:39.125 001 12481.77 85.70 54566.78 88888.00 2016-01-01 16:18:39.250 001 12481.85 85.70 54566.80 88888.00 2016-01-01 16:18:39.375 001 12481.92 85.72 54566.80 88888.00 2016-01-01 16:18:39.500 001 12481.88 85.72 54566.78 88888.00 2016-01-01 16:18:39.625 001 12481.83 85.67 54566.78 88888.00 2016-01-01 16:18:39.750 001 12481.85 85.67 54566.75 88888.00 2016-01-01 16:18:39.875 001 12481.90 85.70 54566.75 88888.00 2016-01-01 16:18:40.000 001 12481.90 85.67 54566.75 88888.00 2016-01-01 16:18:40.125 001 12481.95 85.67 54566.78 88888.00 2016-01-01 16:18:40.250 001 12481.90 85.65 54566.78 88888.00 2016-01-01 16:18:40.375 001 12481.92 85.65 54566.80 88888.00 2016-01-01 16:18:40.500 001 12481.88 85.65 54566.78 88888.00 2016-01-01 16:18:40.625 001 12481.88 85.65 54566.78 88888.00 2016-01-01 16:18:40.750 001 12481.85 85.65 54566.78 88888.00 2016-01-01 16:18:40.875 001 12481.80 85.62 54566.80 88888.00 2016-01-01 16:18:41.000 001 12481.75 85.62 54566.75 88888.00 2016-01-01 16:18:41.125 001 12481.80 85.60 54566.80 88888.00 2016-01-01 16:18:41.250 001 12481.75 85.60 54566.78 88888.00 2016-01-01 16:18:41.375 001 12481.80 85.60 54566.80 88888.00 2016-01-01 16:18:41.500 001 12481.83 85.58 54566.80 88888.00 2016-01-01 16:18:41.625 001 12481.90 85.55 54566.78 88888.00 2016-01-01 16:18:41.750 001 12481.92 85.58 54566.78 88888.00 2016-01-01 16:18:41.875 001 12481.90 85.62 54566.80 88888.00 2016-01-01 16:18:42.000 001 12481.88 85.60 54566.78 88888.00 2016-01-01 16:18:42.125 001 12481.85 85.55 54566.78 88888.00 2016-01-01 16:18:42.250 001 12481.85 85.50 54566.78 88888.00 2016-01-01 16:18:42.375 001 12481.88 85.53 54566.80 88888.00 2016-01-01 16:18:42.500 001 12481.85 85.58 54566.82 88888.00 2016-01-01 16:18:42.625 001 12481.83 85.58 54566.82 88888.00 2016-01-01 16:18:42.750 001 12481.80 85.55 54566.82 88888.00 2016-01-01 16:18:42.875 001 12481.77 85.55 54566.85 88888.00 2016-01-01 16:18:43.000 001 12481.75 85.55 54566.82 88888.00 2016-01-01 16:18:43.125 001 12481.80 85.53 54566.82 88888.00 2016-01-01 16:18:43.250 001 12481.80 85.50 54566.88 88888.00 2016-01-01 16:18:43.375 001 12481.75 85.53 54566.88 88888.00 2016-01-01 16:18:43.500 001 12481.70 85.53 54566.88 88888.00 2016-01-01 16:18:43.625 001 12481.75 85.50 54566.82 88888.00 2016-01-01 16:18:43.750 001 12481.80 85.50 54566.82 88888.00 2016-01-01 16:18:43.875 001 12481.80 85.53 54566.82 88888.00 2016-01-01 16:18:44.000 001 12481.70 85.50 54566.82 88888.00 2016-01-01 16:18:44.125 001 12481.73 85.40 54566.82 88888.00 2016-01-01 16:18:44.250 001 12481.83 85.38 54566.82 88888.00 2016-01-01 16:18:44.375 001 12481.77 85.45 54566.82 88888.00 2016-01-01 16:18:44.500 001 12481.70 85.50 54566.80 88888.00 2016-01-01 16:18:44.625 001 12481.77 85.47 54566.82 88888.00 2016-01-01 16:18:44.750 001 12481.77 85.47 54566.82 88888.00 2016-01-01 16:18:44.875 001 12481.70 85.47 54566.85 88888.00 2016-01-01 16:18:45.000 001 12481.70 85.42 54566.85 88888.00 2016-01-01 16:18:45.125 001 12481.67 85.42 54566.88 88888.00 2016-01-01 16:18:45.250 001 12481.67 85.42 54566.85 88888.00 2016-01-01 16:18:45.375 001 12481.73 85.42 54566.85 88888.00 2016-01-01 16:18:45.500 001 12481.73 85.42 54566.85 88888.00 2016-01-01 16:18:45.625 001 12481.70 85.47 54566.85 88888.00 2016-01-01 16:18:45.750 001 12481.67 85.45 54566.82 88888.00 2016-01-01 16:18:45.875 001 12481.65 85.42 54566.85 88888.00 2016-01-01 16:18:46.000 001 12481.65 85.40 54566.82 88888.00 2016-01-01 16:18:46.125 001 12481.62 85.40 54566.85 88888.00 2016-01-01 16:18:46.250 001 12481.62 85.42 54566.88 88888.00 2016-01-01 16:18:46.375 001 12481.62 85.42 54566.85 88888.00 2016-01-01 16:18:46.500 001 12481.67 85.42 54566.82 88888.00 2016-01-01 16:18:46.625 001 12481.67 85.40 54566.82 88888.00 2016-01-01 16:18:46.750 001 12481.67 85.40 54566.85 88888.00 2016-01-01 16:18:46.875 001 12481.70 85.40 54566.82 88888.00 2016-01-01 16:18:47.000 001 12481.75 85.45 54566.85 88888.00 2016-01-01 16:18:47.125 001 12481.73 85.42 54566.88 88888.00 2016-01-01 16:18:47.250 001 12481.73 85.38 54566.85 88888.00 2016-01-01 16:18:47.375 001 12481.70 85.40 54566.80 88888.00 2016-01-01 16:18:47.500 001 12481.67 85.40 54566.82 88888.00 2016-01-01 16:18:47.625 001 12481.73 85.40 54566.85 88888.00 2016-01-01 16:18:47.750 001 12481.70 85.40 54566.85 88888.00 2016-01-01 16:18:47.875 001 12481.67 85.38 54566.82 88888.00 2016-01-01 16:18:48.000 001 12481.65 85.35 54566.82 88888.00 2016-01-01 16:18:48.125 001 12481.67 85.40 54566.88 88888.00 2016-01-01 16:18:48.250 001 12481.67 85.38 54566.88 88888.00 2016-01-01 16:18:48.375 001 12481.73 85.35 54566.88 88888.00 2016-01-01 16:18:48.500 001 12481.70 85.35 54566.88 88888.00 2016-01-01 16:18:48.625 001 12481.75 85.35 54566.88 88888.00 2016-01-01 16:18:48.750 001 12481.73 85.38 54566.85 88888.00 2016-01-01 16:18:48.875 001 12481.73 85.30 54566.85 88888.00 2016-01-01 16:18:49.000 001 12481.73 85.25 54566.85 88888.00 2016-01-01 16:18:49.125 001 12481.73 85.25 54566.88 88888.00 2016-01-01 16:18:49.250 001 12481.67 85.25 54566.88 88888.00 2016-01-01 16:18:49.375 001 12481.62 85.22 54566.88 88888.00 2016-01-01 16:18:49.500 001 12481.62 85.20 54566.85 88888.00 2016-01-01 16:18:49.625 001 12481.62 85.17 54566.82 88888.00 2016-01-01 16:18:49.750 001 12481.67 85.20 54566.85 88888.00 2016-01-01 16:18:49.875 001 12481.67 85.22 54566.85 88888.00 2016-01-01 16:18:50.000 001 12481.70 85.20 54566.82 88888.00 2016-01-01 16:18:50.125 001 12481.67 85.15 54566.85 88888.00 2016-01-01 16:18:50.250 001 12481.65 85.12 54566.85 88888.00 2016-01-01 16:18:50.375 001 12481.65 85.15 54566.85 88888.00 2016-01-01 16:18:50.500 001 12481.58 85.20 54566.88 88888.00 2016-01-01 16:18:50.625 001 12481.65 85.17 54566.85 88888.00 2016-01-01 16:18:50.750 001 12481.67 85.15 54566.82 88888.00 2016-01-01 16:18:50.875 001 12481.62 85.17 54566.85 88888.00 2016-01-01 16:18:51.000 001 12481.58 85.15 54566.85 88888.00 2016-01-01 16:18:51.125 001 12481.58 85.15 54566.90 88888.00 2016-01-01 16:18:51.250 001 12481.65 85.10 54566.90 88888.00 2016-01-01 16:18:51.375 001 12481.67 85.12 54566.90 88888.00 2016-01-01 16:18:51.500 001 12481.67 85.15 54566.90 88888.00 2016-01-01 16:18:51.625 001 12481.65 85.12 54566.90 88888.00 2016-01-01 16:18:51.750 001 12481.62 85.12 54566.88 88888.00 2016-01-01 16:18:51.875 001 12481.60 85.12 54566.88 88888.00 2016-01-01 16:18:52.000 001 12481.62 85.12 54566.88 88888.00 2016-01-01 16:18:52.125 001 12481.67 85.10 54566.90 88888.00 2016-01-01 16:18:52.250 001 12481.73 85.10 54566.90 88888.00 2016-01-01 16:18:52.375 001 12481.75 85.12 54566.93 88888.00 2016-01-01 16:18:52.500 001 12481.70 85.10 54566.90 88888.00 2016-01-01 16:18:52.625 001 12481.65 85.12 54566.93 88888.00 2016-01-01 16:18:52.750 001 12481.65 85.12 54566.93 88888.00 2016-01-01 16:18:52.875 001 12481.67 85.12 54566.90 88888.00 2016-01-01 16:18:53.000 001 12481.70 85.15 54566.88 88888.00 2016-01-01 16:18:53.125 001 12481.70 85.15 54566.90 88888.00 2016-01-01 16:18:53.250 001 12481.67 85.12 54566.90 88888.00 2016-01-01 16:18:53.375 001 12481.65 85.12 54566.90 88888.00 2016-01-01 16:18:53.500 001 12481.62 85.10 54566.90 88888.00 2016-01-01 16:18:53.625 001 12481.60 85.10 54566.88 88888.00 2016-01-01 16:18:53.750 001 12481.58 85.10 54566.85 88888.00 2016-01-01 16:18:53.875 001 12481.55 85.08 54566.88 88888.00 2016-01-01 16:18:54.000 001 12481.55 85.08 54566.85 88888.00 2016-01-01 16:18:54.125 001 12481.58 85.10 54566.88 88888.00 2016-01-01 16:18:54.250 001 12481.60 85.10 54566.88 88888.00 2016-01-01 16:18:54.375 001 12481.62 85.15 54566.90 88888.00 2016-01-01 16:18:54.500 001 12481.58 85.15 54566.90 88888.00 2016-01-01 16:18:54.625 001 12481.60 85.15 54566.88 88888.00 2016-01-01 16:18:54.750 001 12481.65 85.17 54566.88 88888.00 2016-01-01 16:18:54.875 001 12481.58 85.15 54566.90 88888.00 2016-01-01 16:18:55.000 001 12481.55 85.15 54566.88 88888.00 2016-01-01 16:18:55.125 001 12481.55 85.17 54566.90 88888.00 2016-01-01 16:18:55.250 001 12481.50 85.17 54566.90 88888.00 2016-01-01 16:18:55.375 001 12481.55 85.20 54566.90 88888.00 2016-01-01 16:18:55.500 001 12481.52 85.22 54566.88 88888.00 2016-01-01 16:18:55.625 001 12481.55 85.25 54566.90 88888.00 2016-01-01 16:18:55.750 001 12481.50 85.25 54566.93 88888.00 2016-01-01 16:18:55.875 001 12481.45 85.25 54566.90 88888.00 2016-01-01 16:18:56.000 001 12481.50 85.20 54566.90 88888.00 2016-01-01 16:18:56.125 001 12481.58 85.20 54566.93 88888.00 2016-01-01 16:18:56.250 001 12481.52 85.20 54566.93 88888.00 2016-01-01 16:18:56.375 001 12481.45 85.22 54566.93 88888.00 2016-01-01 16:18:56.500 001 12481.40 85.20 54566.93 88888.00 2016-01-01 16:18:56.625 001 12481.33 85.20 54566.93 88888.00 2016-01-01 16:18:56.750 001 12481.38 85.20 54566.93 88888.00 2016-01-01 16:18:56.875 001 12481.40 85.22 54566.90 88888.00 2016-01-01 16:18:57.000 001 12481.48 85.22 54566.90 88888.00 2016-01-01 16:18:57.125 001 12481.48 85.20 54566.93 88888.00 2016-01-01 16:18:57.250 001 12481.48 85.17 54566.93 88888.00 2016-01-01 16:18:57.375 001 12481.52 85.17 54566.93 88888.00 2016-01-01 16:18:57.500 001 12481.50 85.15 54566.93 88888.00 2016-01-01 16:18:57.625 001 12481.50 85.15 54566.93 88888.00 2016-01-01 16:18:57.750 001 12481.50 85.15 54566.93 88888.00 2016-01-01 16:18:57.875 001 12481.48 85.17 54566.90 88888.00 2016-01-01 16:18:58.000 001 12481.48 85.17 54566.88 88888.00 2016-01-01 16:18:58.125 001 12481.50 85.17 54566.90 88888.00 2016-01-01 16:18:58.250 001 12481.45 85.12 54566.90 88888.00 2016-01-01 16:18:58.375 001 12481.48 85.15 54566.88 88888.00 2016-01-01 16:18:58.500 001 12481.52 85.12 54566.85 88888.00 2016-01-01 16:18:58.625 001 12481.55 85.15 54566.88 88888.00 2016-01-01 16:18:58.750 001 12481.52 85.17 54566.90 88888.00 2016-01-01 16:18:58.875 001 12481.52 85.12 54566.90 88888.00 2016-01-01 16:18:59.000 001 12481.50 85.12 54566.88 88888.00 2016-01-01 16:18:59.125 001 12481.50 85.15 54566.88 88888.00 2016-01-01 16:18:59.250 001 12481.48 85.17 54566.88 88888.00 2016-01-01 16:18:59.375 001 12481.55 85.17 54566.90 88888.00 2016-01-01 16:18:59.500 001 12481.50 85.15 54566.90 88888.00 2016-01-01 16:18:59.625 001 12481.55 85.12 54566.90 88888.00 2016-01-01 16:18:59.750 001 12481.52 85.15 54566.93 88888.00 2016-01-01 16:18:59.875 001 12481.48 85.15 54566.93 88888.00 2016-01-01 16:19:00.000 001 12481.52 85.12 54566.93 88888.00 2016-01-01 16:19:00.125 001 12481.55 85.15 54566.95 88888.00 2016-01-01 16:19:00.250 001 12481.42 85.12 54566.93 88888.00 2016-01-01 16:19:00.375 001 12481.42 85.10 54566.95 88888.00 2016-01-01 16:19:00.500 001 12481.48 85.10 54566.93 88888.00 2016-01-01 16:19:00.625 001 12481.48 85.10 54566.95 88888.00 2016-01-01 16:19:00.750 001 12481.50 85.10 54566.95 88888.00 2016-01-01 16:19:00.875 001 12481.50 85.08 54566.95 88888.00 2016-01-01 16:19:01.000 001 12481.50 85.00 54566.95 88888.00 2016-01-01 16:19:01.125 001 12481.45 85.03 54566.95 88888.00 2016-01-01 16:19:01.250 001 12481.48 85.05 54566.95 88888.00 2016-01-01 16:19:01.375 001 12481.48 85.10 54566.95 88888.00 2016-01-01 16:19:01.500 001 12481.45 85.15 54566.93 88888.00 2016-01-01 16:19:01.625 001 12481.42 85.12 54566.93 88888.00 2016-01-01 16:19:01.750 001 12481.42 85.08 54566.90 88888.00 2016-01-01 16:19:01.875 001 12481.45 85.10 54566.88 88888.00 2016-01-01 16:19:02.000 001 12481.50 85.10 54566.90 88888.00 2016-01-01 16:19:02.125 001 12481.45 85.10 54566.88 88888.00 2016-01-01 16:19:02.250 001 12481.48 85.10 54566.90 88888.00 2016-01-01 16:19:02.375 001 12481.52 85.10 54566.93 88888.00 2016-01-01 16:19:02.500 001 12481.52 85.08 54566.93 88888.00 2016-01-01 16:19:02.625 001 12481.58 85.05 54566.93 88888.00 2016-01-01 16:19:02.750 001 12481.52 85.03 54566.93 88888.00 2016-01-01 16:19:02.875 001 12481.52 85.08 54566.93 88888.00 2016-01-01 16:19:03.000 001 12481.58 85.08 54566.93 88888.00 2016-01-01 16:19:03.125 001 12481.58 85.08 54566.93 88888.00 2016-01-01 16:19:03.250 001 12481.52 85.05 54566.93 88888.00 2016-01-01 16:19:03.375 001 12481.52 85.05 54566.93 88888.00 2016-01-01 16:19:03.500 001 12481.58 85.05 54566.95 88888.00 2016-01-01 16:19:03.625 001 12481.55 85.10 54566.97 88888.00 2016-01-01 16:19:03.750 001 12481.50 85.12 54566.95 88888.00 2016-01-01 16:19:03.875 001 12481.42 85.08 54566.93 88888.00 2016-01-01 16:19:04.000 001 12481.48 85.05 54566.93 88888.00 2016-01-01 16:19:04.125 001 12481.52 85.05 54566.93 88888.00 2016-01-01 16:19:04.250 001 12481.55 85.05 54566.93 88888.00 2016-01-01 16:19:04.375 001 12481.52 85.08 54566.88 88888.00 2016-01-01 16:19:04.500 001 12481.48 85.10 54566.88 88888.00 2016-01-01 16:19:04.625 001 12481.48 85.08 54566.90 88888.00 2016-01-01 16:19:04.750 001 12481.55 85.12 54566.93 88888.00 2016-01-01 16:19:04.875 001 12481.55 85.08 54566.93 88888.00 2016-01-01 16:19:05.000 001 12481.52 85.08 54566.93 88888.00 2016-01-01 16:19:05.125 001 12481.52 85.05 54566.93 88888.00 2016-01-01 16:19:05.250 001 12481.52 85.03 54566.90 88888.00 2016-01-01 16:19:05.375 001 12481.58 85.05 54566.93 88888.00 2016-01-01 16:19:05.500 001 12481.52 85.08 54566.90 88888.00 2016-01-01 16:19:05.625 001 12481.55 85.05 54566.72 88888.00 2016-01-01 16:19:05.750 001 12481.45 85.03 54566.88 88888.00 2016-01-01 16:19:05.875 001 12481.45 85.05 54566.97 88888.00 2016-01-01 16:19:06.000 001 12481.48 85.08 54566.95 88888.00 2016-01-01 16:19:06.125 001 12481.52 85.08 54566.93 88888.00 2016-01-01 16:19:06.250 001 12481.55 85.05 54566.95 88888.00 2016-01-01 16:19:06.375 001 12481.45 85.05 54566.95 88888.00 2016-01-01 16:19:06.500 001 12481.35 85.03 54566.93 88888.00 2016-01-01 16:19:06.625 001 12481.35 85.00 54566.90 88888.00 2016-01-01 16:19:06.750 001 12481.42 85.00 54566.93 88888.00 2016-01-01 16:19:06.875 001 12481.55 85.03 54566.93 88888.00 2016-01-01 16:19:07.000 001 12481.52 85.08 54566.95 88888.00 2016-01-01 16:19:07.125 001 12481.45 85.08 54566.97 88888.00 2016-01-01 16:19:07.250 001 12481.40 85.08 54566.95 88888.00 2016-01-01 16:19:07.375 001 12481.48 85.08 54566.93 88888.00 2016-01-01 16:19:07.500 001 12481.52 85.05 54566.95 88888.00 2016-01-01 16:19:07.625 001 12481.55 85.05 54566.95 88888.00 2016-01-01 16:19:07.750 001 12481.48 85.03 54566.95 88888.00 2016-01-01 16:19:07.875 001 12481.48 85.03 54566.95 88888.00 2016-01-01 16:19:08.000 001 12481.48 85.00 54566.93 88888.00 2016-01-01 16:19:08.125 001 12481.45 84.97 54566.95 88888.00 2016-01-01 16:19:08.250 001 12481.45 84.97 54566.95 88888.00 2016-01-01 16:19:08.375 001 12481.40 84.97 54566.95 88888.00 2016-01-01 16:19:08.500 001 12481.45 84.97 54566.90 88888.00 2016-01-01 16:19:08.625 001 12481.50 84.97 54566.90 88888.00 2016-01-01 16:19:08.750 001 12481.50 84.92 54566.90 88888.00 2016-01-01 16:19:08.875 001 12481.48 84.95 54566.93 88888.00 2016-01-01 16:19:09.000 001 12481.50 84.92 54566.93 88888.00 2016-01-01 16:19:09.125 001 12481.52 84.92 54566.95 88888.00 2016-01-01 16:19:09.250 001 12481.58 84.92 54566.93 88888.00 2016-01-01 16:19:09.375 001 12481.58 84.92 54566.93 88888.00 2016-01-01 16:19:09.500 001 12481.52 84.90 54566.90 88888.00 2016-01-01 16:19:09.625 001 12481.55 84.85 54566.93 88888.00 2016-01-01 16:19:09.750 001 12481.62 84.83 54566.90 88888.00 2016-01-01 16:19:09.875 001 12481.60 84.80 54566.90 88888.00 2016-01-01 16:19:10.000 001 12481.58 84.83 54566.93 88888.00 2016-01-01 16:19:10.125 001 12481.60 84.83 54566.93 88888.00 2016-01-01 16:19:10.250 001 12481.60 84.80 54566.93 88888.00 2016-01-01 16:19:10.375 001 12481.60 84.80 54566.88 88888.00 2016-01-01 16:19:10.500 001 12481.58 84.83 54566.88 88888.00 2016-01-01 16:19:10.625 001 12481.60 84.80 54566.88 88888.00 2016-01-01 16:19:10.750 001 12481.62 84.78 54566.88 88888.00 2016-01-01 16:19:10.875 001 12481.65 84.78 54566.90 88888.00 2016-01-01 16:19:11.000 001 12481.73 84.72 54566.90 88888.00 2016-01-01 16:19:11.125 001 12481.80 84.70 54566.90 88888.00 2016-01-01 16:19:11.250 001 12481.75 84.67 54566.90 88888.00 2016-01-01 16:19:11.375 001 12481.70 84.67 54566.90 88888.00 2016-01-01 16:19:11.500 001 12481.67 84.65 54566.90 88888.00 2016-01-01 16:19:11.625 001 12481.73 84.65 54566.93 88888.00 2016-01-01 16:19:11.750 001 12481.75 84.65 54566.93 88888.00 2016-01-01 16:19:11.875 001 12481.73 84.62 54566.90 88888.00 2016-01-01 16:19:12.000 001 12481.77 84.65 54566.90 88888.00 2016-01-01 16:19:12.125 001 12481.80 84.60 54566.90 88888.00 2016-01-01 16:19:12.250 001 12481.75 84.50 54566.90 88888.00 2016-01-01 16:19:12.375 001 12481.77 84.50 54566.93 88888.00 2016-01-01 16:19:12.500 001 12481.80 84.55 54566.90 88888.00 2016-01-01 16:19:12.625 001 12481.85 84.58 54566.90 88888.00 2016-01-01 16:19:12.750 001 12481.88 84.55 54566.90 88888.00 2016-01-01 16:19:12.875 001 12481.88 84.55 54566.90 88888.00 2016-01-01 16:19:13.000 001 12481.85 84.53 54566.90 88888.00 2016-01-01 16:19:13.125 001 12481.88 84.53 54566.90 88888.00 2016-01-01 16:19:13.250 001 12481.85 84.47 54566.88 88888.00 2016-01-01 16:19:13.375 001 12481.88 84.47 54566.88 88888.00 2016-01-01 16:19:13.500 001 12481.90 84.47 54566.88 88888.00 2016-01-01 16:19:13.625 001 12481.88 84.50 54566.90 88888.00 2016-01-01 16:19:13.750 001 12481.92 84.47 54566.90 88888.00 2016-01-01 16:19:13.875 001 12481.95 84.45 54566.90 88888.00 2016-01-01 16:19:14.000 001 12481.90 84.45 54566.88 88888.00 2016-01-01 16:19:14.125 001 12481.90 84.42 54566.90 88888.00 2016-01-01 16:19:14.250 001 12481.92 84.42 54566.90 88888.00 2016-01-01 16:19:14.375 001 12481.92 84.45 54566.90 88888.00 2016-01-01 16:19:14.500 001 12481.88 84.45 54566.88 88888.00 2016-01-01 16:19:14.625 001 12481.85 84.42 54566.88 88888.00 2016-01-01 16:19:14.750 001 12481.90 84.45 54566.88 88888.00 2016-01-01 16:19:14.875 001 12481.83 84.45 54566.88 88888.00 2016-01-01 16:19:15.000 001 12481.88 84.45 54566.88 88888.00 2016-01-01 16:19:15.125 001 12481.85 84.45 54566.88 88888.00 2016-01-01 16:19:15.250 001 12481.83 84.45 54566.90 88888.00 2016-01-01 16:19:15.375 001 12481.90 84.47 54566.88 88888.00 2016-01-01 16:19:15.500 001 12481.92 84.47 54566.88 88888.00 2016-01-01 16:19:15.625 001 12481.90 84.42 54566.88 88888.00 2016-01-01 16:19:15.750 001 12481.90 84.45 54566.82 88888.00 2016-01-01 16:19:15.875 001 12481.92 84.47 54566.85 88888.00 2016-01-01 16:19:16.000 001 12482.00 84.47 54566.85 88888.00 2016-01-01 16:19:16.125 001 12481.92 84.45 54566.88 88888.00 2016-01-01 16:19:16.250 001 12481.92 84.47 54566.88 88888.00 2016-01-01 16:19:16.375 001 12482.02 84.50 54566.88 88888.00 2016-01-01 16:19:16.500 001 12482.02 84.47 54566.88 88888.00 2016-01-01 16:19:16.625 001 12482.02 84.55 54566.90 88888.00 2016-01-01 16:19:16.750 001 12482.08 84.55 54566.90 88888.00 2016-01-01 16:19:16.875 001 12482.05 84.53 54566.88 88888.00 2016-01-01 16:19:17.000 001 12482.00 84.53 54566.88 88888.00 2016-01-01 16:19:17.125 001 12481.90 84.53 54566.88 88888.00 2016-01-01 16:19:17.250 001 12481.90 84.50 54566.88 88888.00 2016-01-01 16:19:17.375 001 12481.98 84.53 54566.85 88888.00 2016-01-01 16:19:17.500 001 12482.05 84.50 54566.88 88888.00 2016-01-01 16:19:17.625 001 12482.08 84.53 54566.88 88888.00 2016-01-01 16:19:17.750 001 12482.08 84.55 54566.88 88888.00 2016-01-01 16:19:17.875 001 12482.10 84.58 54566.88 88888.00 2016-01-01 16:19:18.000 001 12482.05 84.60 54566.88 88888.00 2016-01-01 16:19:18.125 001 12482.05 84.60 54566.93 88888.00 2016-01-01 16:19:18.250 001 12482.05 84.60 54566.90 88888.00 2016-01-01 16:19:18.375 001 12482.08 84.62 54566.88 88888.00 2016-01-01 16:19:18.500 001 12482.08 84.62 54566.88 88888.00 2016-01-01 16:19:18.625 001 12482.15 84.62 54566.85 88888.00 2016-01-01 16:19:18.750 001 12482.12 84.60 54566.82 88888.00 2016-01-01 16:19:18.875 001 12482.12 84.60 54566.82 88888.00 2016-01-01 16:19:19.000 001 12482.08 84.65 54566.85 88888.00 2016-01-01 16:19:19.125 001 12482.02 84.65 54566.82 88888.00 2016-01-01 16:19:19.250 001 12482.00 84.65 54566.85 88888.00 2016-01-01 16:19:19.375 001 12482.02 84.67 54566.85 88888.00 2016-01-01 16:19:19.500 001 12482.10 84.65 54566.85 88888.00 2016-01-01 16:19:19.625 001 12482.20 84.65 54566.85 88888.00 2016-01-01 16:19:19.750 001 12482.12 84.70 54566.85 88888.00 2016-01-01 16:19:19.875 001 12482.02 84.67 54566.88 88888.00 2016-01-01 16:19:20.000 001 12482.00 84.65 54566.85 88888.00 2016-01-01 16:19:20.125 001 12482.10 84.70 54566.85 88888.00 2016-01-01 16:19:20.250 001 12482.08 84.70 54566.88 88888.00 2016-01-01 16:19:20.375 001 12482.10 84.70 54566.85 88888.00 2016-01-01 16:19:20.500 001 12482.10 84.70 54566.85 88888.00 2016-01-01 16:19:20.625 001 12482.10 84.72 54566.88 88888.00 2016-01-01 16:19:20.750 001 12482.08 84.70 54566.90 88888.00 2016-01-01 16:19:20.875 001 12482.12 84.72 54566.88 88888.00 2016-01-01 16:19:21.000 001 12482.15 84.75 54566.88 88888.00 2016-01-01 16:19:21.125 001 12482.15 84.72 54566.90 88888.00 2016-01-01 16:19:21.250 001 12482.15 84.70 54566.88 88888.00 2016-01-01 16:19:21.375 001 12482.12 84.72 54566.88 88888.00 2016-01-01 16:19:21.500 001 12482.08 84.72 54566.88 88888.00 2016-01-01 16:19:21.625 001 12482.15 84.75 54566.88 88888.00 2016-01-01 16:19:21.750 001 12482.27 84.75 54566.85 88888.00 2016-01-01 16:19:21.875 001 12482.25 84.75 54566.82 88888.00 2016-01-01 16:19:22.000 001 12482.20 84.75 54566.82 88888.00 2016-01-01 16:19:22.125 001 12482.23 84.78 54566.82 88888.00 2016-01-01 16:19:22.250 001 12482.17 84.78 54566.85 88888.00 2016-01-01 16:19:22.375 001 12482.15 84.80 54566.85 88888.00 2016-01-01 16:19:22.500 001 12482.17 84.80 54566.85 88888.00 2016-01-01 16:19:22.625 001 12482.20 84.80 54566.85 88888.00 2016-01-01 16:19:22.750 001 12482.20 84.80 54566.85 88888.00 2016-01-01 16:19:22.875 001 12482.23 84.78 54566.85 88888.00 2016-01-01 16:19:23.000 001 12482.27 84.80 54566.85 88888.00 2016-01-01 16:19:23.125 001 12482.25 84.85 54566.85 88888.00 2016-01-01 16:19:23.250 001 12482.17 84.80 54566.88 88888.00 2016-01-01 16:19:23.375 001 12482.20 84.80 54566.85 88888.00 2016-01-01 16:19:23.500 001 12482.23 84.80 54566.85 88888.00 2016-01-01 16:19:23.625 001 12482.17 84.80 54566.88 88888.00 2016-01-01 16:19:23.750 001 12482.12 84.78 54566.88 88888.00 2016-01-01 16:19:23.875 001 12482.20 84.75 54566.82 88888.00 2016-01-01 16:19:24.000 001 12482.20 84.78 54566.80 88888.00 2016-01-01 16:19:24.125 001 12482.17 84.83 54566.82 88888.00 2016-01-01 16:19:24.250 001 12482.15 84.80 54566.85 88888.00 2016-01-01 16:19:24.375 001 12482.23 84.80 54566.85 88888.00 2016-01-01 16:19:24.500 001 12482.20 84.83 54566.85 88888.00 2016-01-01 16:19:24.625 001 12482.20 84.83 54566.85 88888.00 2016-01-01 16:19:24.750 001 12482.10 84.80 54566.85 88888.00 2016-01-01 16:19:24.875 001 12482.08 84.83 54566.82 88888.00 2016-01-01 16:19:25.000 001 12482.10 84.83 54566.82 88888.00 2016-01-01 16:19:25.125 001 12482.12 84.83 54566.82 88888.00 2016-01-01 16:19:25.250 001 12482.05 84.83 54566.85 88888.00 2016-01-01 16:19:25.375 001 12482.02 84.85 54566.82 88888.00 2016-01-01 16:19:25.500 001 12482.05 84.85 54566.85 88888.00 2016-01-01 16:19:25.625 001 12482.10 84.85 54566.82 88888.00 2016-01-01 16:19:25.750 001 12482.05 84.83 54566.82 88888.00 2016-01-01 16:19:25.875 001 12482.00 84.80 54566.82 88888.00 2016-01-01 16:19:26.000 001 12481.98 84.83 54566.85 88888.00 2016-01-01 16:19:26.125 001 12482.02 84.85 54566.88 88888.00 2016-01-01 16:19:26.250 001 12482.02 84.85 54566.85 88888.00 2016-01-01 16:19:26.375 001 12482.02 84.85 54566.88 88888.00 2016-01-01 16:19:26.500 001 12482.00 84.85 54566.88 88888.00 2016-01-01 16:19:26.625 001 12482.02 84.88 54566.88 88888.00 2016-01-01 16:19:26.750 001 12482.02 84.88 54566.88 88888.00 2016-01-01 16:19:26.875 001 12482.02 84.88 54566.85 88888.00 2016-01-01 16:19:27.000 001 12482.05 84.88 54566.85 88888.00 2016-01-01 16:19:27.125 001 12482.00 84.85 54566.88 88888.00 2016-01-01 16:19:27.250 001 12481.98 84.85 54566.88 88888.00 2016-01-01 16:19:27.375 001 12482.00 84.90 54566.88 88888.00 2016-01-01 16:19:27.500 001 12481.95 84.88 54566.88 88888.00 2016-01-01 16:19:27.625 001 12481.88 84.85 54566.85 88888.00 2016-01-01 16:19:27.750 001 12481.85 84.85 54566.82 88888.00 2016-01-01 16:19:27.875 001 12481.92 84.85 54566.85 88888.00 2016-01-01 16:19:28.000 001 12481.92 84.83 54566.85 88888.00 2016-01-01 16:19:28.125 001 12481.90 84.83 54566.88 88888.00 2016-01-01 16:19:28.250 001 12481.92 84.83 54566.88 88888.00 2016-01-01 16:19:28.375 001 12481.95 84.83 54566.88 88888.00 2016-01-01 16:19:28.500 001 12481.88 84.83 54566.88 88888.00 2016-01-01 16:19:28.625 001 12481.85 84.85 54566.85 88888.00 2016-01-01 16:19:28.750 001 12481.85 84.83 54566.88 88888.00 2016-01-01 16:19:28.875 001 12481.83 84.85 54566.88 88888.00 2016-01-01 16:19:29.000 001 12481.88 84.88 54566.88 88888.00 2016-01-01 16:19:29.125 001 12481.92 84.85 54566.82 88888.00 2016-01-01 16:19:29.250 001 12481.88 84.83 54566.85 88888.00 2016-01-01 16:19:29.375 001 12481.80 84.83 54566.85 88888.00 2016-01-01 16:19:29.500 001 12481.77 84.83 54566.85 88888.00 2016-01-01 16:19:29.625 001 12481.80 84.80 54566.85 88888.00 2016-01-01 16:19:29.750 001 12481.80 84.85 54566.85 88888.00 2016-01-01 16:19:29.875 001 12481.85 84.88 54566.90 88888.00 2016-01-01 16:19:30.000 001 12481.90 84.85 54566.90 88888.00 2016-01-01 16:19:30.125 001 12481.90 84.83 54566.88 88888.00 2016-01-01 16:19:30.250 001 12481.83 84.80 54566.88 88888.00 2016-01-01 16:19:30.375 001 12481.83 84.83 54566.88 88888.00 2016-01-01 16:19:30.500 001 12481.83 84.80 54566.88 88888.00 2016-01-01 16:19:30.625 001 12481.80 84.80 54566.90 88888.00 2016-01-01 16:19:30.750 001 12481.80 84.83 54566.90 88888.00 2016-01-01 16:19:30.875 001 12481.77 84.80 54566.90 88888.00 2016-01-01 16:19:31.000 001 12481.80 84.78 54566.90 88888.00 2016-01-01 16:19:31.125 001 12481.83 84.80 54566.95 88888.00 2016-01-01 16:19:31.250 001 12481.83 84.80 54566.95 88888.00 2016-01-01 16:19:31.375 001 12481.80 84.83 54566.93 88888.00 2016-01-01 16:19:31.500 001 12481.70 84.80 54566.88 88888.00 2016-01-01 16:19:31.625 001 12481.65 84.83 54566.90 88888.00 2016-01-01 16:19:31.750 001 12481.75 84.80 54566.90 88888.00 2016-01-01 16:19:31.875 001 12481.75 84.80 54566.90 88888.00 2016-01-01 16:19:32.000 001 12481.65 84.78 54566.90 88888.00 2016-01-01 16:19:32.125 001 12481.62 84.78 54566.88 88888.00 2016-01-01 16:19:32.250 001 12481.58 84.78 54566.90 88888.00 2016-01-01 16:19:32.375 001 12481.62 84.78 54566.90 88888.00 2016-01-01 16:19:32.500 001 12481.62 84.75 54566.90 88888.00 2016-01-01 16:19:32.625 001 12481.67 84.78 54566.93 88888.00 2016-01-01 16:19:32.750 001 12481.62 84.78 54566.93 88888.00 2016-01-01 16:19:32.875 001 12481.62 84.75 54566.95 88888.00 2016-01-01 16:19:33.000 001 12481.67 84.75 54566.95 88888.00 2016-01-01 16:19:33.125 001 12481.65 84.75 54566.95 88888.00 2016-01-01 16:19:33.250 001 12481.62 84.70 54566.95 88888.00 2016-01-01 16:19:33.375 001 12481.65 84.78 54566.95 88888.00 2016-01-01 16:19:33.500 001 12481.65 84.75 54566.97 88888.00 2016-01-01 16:19:33.625 001 12481.62 84.75 54566.95 88888.00 2016-01-01 16:19:33.750 001 12481.60 84.75 54566.95 88888.00 2016-01-01 16:19:33.875 001 12481.52 84.72 54566.93 88888.00 2016-01-01 16:19:34.000 001 12481.55 84.72 54566.90 88888.00 2016-01-01 16:19:34.125 001 12481.62 84.78 54566.93 88888.00 2016-01-01 16:19:34.250 001 12481.65 84.75 54566.95 88888.00 2016-01-01 16:19:34.375 001 12481.60 84.75 54566.95 88888.00 2016-01-01 16:19:34.500 001 12481.55 84.72 54566.93 88888.00 2016-01-01 16:19:34.625 001 12481.55 84.70 54566.93 88888.00 2016-01-01 16:19:34.750 001 12481.60 84.72 54566.93 88888.00 2016-01-01 16:19:34.875 001 12481.67 84.78 54566.93 88888.00 2016-01-01 16:19:35.000 001 12481.65 84.75 54566.93 88888.00 2016-01-01 16:19:35.125 001 12481.65 84.72 54566.95 88888.00 2016-01-01 16:19:35.250 001 12481.62 84.72 54566.95 88888.00 2016-01-01 16:19:35.375 001 12481.60 84.72 54566.93 88888.00 2016-01-01 16:19:35.500 001 12481.55 84.75 54566.95 88888.00 2016-01-01 16:19:35.625 001 12481.55 84.75 54566.97 88888.00 2016-01-01 16:19:35.750 001 12481.60 84.75 54566.95 88888.00 2016-01-01 16:19:35.875 001 12481.60 84.75 54566.95 88888.00 2016-01-01 16:19:36.000 001 12481.55 84.75 54566.95 88888.00 2016-01-01 16:19:36.125 001 12481.55 84.78 54566.95 88888.00 2016-01-01 16:19:36.250 001 12481.50 84.78 54566.95 88888.00 2016-01-01 16:19:36.375 001 12481.55 84.78 54566.95 88888.00 2016-01-01 16:19:36.500 001 12481.60 84.78 54566.95 88888.00 2016-01-01 16:19:36.625 001 12481.60 84.75 54566.93 88888.00 2016-01-01 16:19:36.750 001 12481.60 84.72 54566.90 88888.00 2016-01-01 16:19:36.875 001 12481.58 84.75 54566.90 88888.00 2016-01-01 16:19:37.000 001 12481.60 84.78 54566.93 88888.00 2016-01-01 16:19:37.125 001 12481.62 84.80 54566.93 88888.00 2016-01-01 16:19:37.250 001 12481.60 84.80 54566.95 88888.00 2016-01-01 16:19:37.375 001 12481.58 84.80 54566.93 88888.00 2016-01-01 16:19:37.500 001 12481.58 84.78 54566.93 88888.00 2016-01-01 16:19:37.625 001 12481.58 84.80 54566.95 88888.00 2016-01-01 16:19:37.750 001 12481.58 84.80 54566.95 88888.00 2016-01-01 16:19:37.875 001 12481.62 84.78 54566.95 88888.00 2016-01-01 16:19:38.000 001 12481.65 84.78 54566.93 88888.00 2016-01-01 16:19:38.125 001 12481.65 84.80 54566.90 88888.00 2016-01-01 16:19:38.250 001 12481.52 84.78 54566.95 88888.00 2016-01-01 16:19:38.375 001 12481.50 84.78 54566.93 88888.00 2016-01-01 16:19:38.500 001 12481.50 84.75 54566.93 88888.00 2016-01-01 16:19:38.625 001 12481.48 84.78 54566.93 88888.00 2016-01-01 16:19:38.750 001 12481.45 84.75 54566.93 88888.00 2016-01-01 16:19:38.875 001 12481.50 84.78 54566.93 88888.00 2016-01-01 16:19:39.000 001 12481.50 84.78 54566.93 88888.00 2016-01-01 16:19:39.125 001 12481.48 84.78 54566.93 88888.00 2016-01-01 16:19:39.250 001 12481.35 84.78 54566.93 88888.00 2016-01-01 16:19:39.375 001 12481.45 84.78 54566.95 88888.00 2016-01-01 16:19:39.500 001 12481.50 84.78 54566.95 88888.00 2016-01-01 16:19:39.625 001 12481.48 84.78 54566.95 88888.00 2016-01-01 16:19:39.750 001 12481.45 84.78 54566.93 88888.00 2016-01-01 16:19:39.875 001 12481.50 84.75 54566.93 88888.00 2016-01-01 16:19:40.000 001 12481.60 84.75 54566.90 88888.00 2016-01-01 16:19:40.125 001 12481.58 84.78 54566.93 88888.00 2016-01-01 16:19:40.250 001 12481.48 84.75 54566.93 88888.00 2016-01-01 16:19:40.375 001 12481.50 84.75 54566.95 88888.00 2016-01-01 16:19:40.500 001 12481.48 84.75 54566.95 88888.00 2016-01-01 16:19:40.625 001 12481.42 84.75 54566.95 88888.00 2016-01-01 16:19:40.750 001 12481.52 84.72 54566.90 88888.00 2016-01-01 16:19:40.875 001 12481.55 84.70 54566.93 88888.00 2016-01-01 16:19:41.000 001 12481.55 84.72 54566.95 88888.00 2016-01-01 16:19:41.125 001 12481.50 84.78 54566.95 88888.00 2016-01-01 16:19:41.250 001 12481.45 84.80 54566.97 88888.00 2016-01-01 16:19:41.375 001 12481.52 84.80 54566.95 88888.00 2016-01-01 16:19:41.500 001 12481.50 84.80 54566.93 88888.00 2016-01-01 16:19:41.625 001 12481.42 84.75 54566.95 88888.00 2016-01-01 16:19:41.750 001 12481.45 84.78 54566.95 88888.00 2016-01-01 16:19:41.875 001 12481.45 84.83 54566.93 88888.00 2016-01-01 16:19:42.000 001 12481.50 84.80 54566.93 88888.00 2016-01-01 16:19:42.125 001 12481.50 84.75 54566.95 88888.00 2016-01-01 16:19:42.250 001 12481.45 84.75 54566.93 88888.00 2016-01-01 16:19:42.375 001 12481.45 84.75 54566.93 88888.00 2016-01-01 16:19:42.500 001 12481.45 84.80 54566.95 88888.00 2016-01-01 16:19:42.625 001 12481.48 84.80 54566.93 88888.00 2016-01-01 16:19:42.750 001 12481.45 84.78 54566.95 88888.00 2016-01-01 16:19:42.875 001 12481.48 84.78 54566.95 88888.00 2016-01-01 16:19:43.000 001 12481.48 84.80 54566.95 88888.00 2016-01-01 16:19:43.125 001 12481.40 84.80 54566.97 88888.00 2016-01-01 16:19:43.250 001 12481.40 84.72 54566.93 88888.00 2016-01-01 16:19:43.375 001 12481.52 84.78 54566.93 88888.00 2016-01-01 16:19:43.500 001 12481.55 84.75 54566.88 88888.00 2016-01-01 16:19:43.625 001 12481.50 84.75 54566.90 88888.00 2016-01-01 16:19:43.750 001 12481.45 84.72 54566.93 88888.00 2016-01-01 16:19:43.875 001 12481.42 84.72 54566.93 88888.00 2016-01-01 16:19:44.000 001 12481.42 84.78 54566.90 88888.00 2016-01-01 16:19:44.125 001 12481.42 84.83 54566.90 88888.00 2016-01-01 16:19:44.250 001 12481.40 84.80 54566.93 88888.00 2016-01-01 16:19:44.375 001 12481.33 84.83 54566.93 88888.00 2016-01-01 16:19:44.500 001 12481.33 84.78 54566.93 88888.00 2016-01-01 16:19:44.625 001 12481.35 84.75 54566.93 88888.00 2016-01-01 16:19:44.750 001 12481.40 84.72 54566.90 88888.00 2016-01-01 16:19:44.875 001 12481.45 84.72 54566.88 88888.00 2016-01-01 16:19:45.000 001 12481.38 84.78 54566.90 88888.00 2016-01-01 16:19:45.125 001 12481.38 84.80 54566.95 88888.00 2016-01-01 16:19:45.250 001 12481.25 84.78 54566.95 88888.00 2016-01-01 16:19:45.375 001 12481.23 84.80 54566.95 88888.00 2016-01-01 16:19:45.500 001 12481.27 84.78 54566.93 88888.00 2016-01-01 16:19:45.625 001 12481.30 84.75 54566.93 88888.00 2016-01-01 16:19:45.750 001 12481.35 84.75 54566.90 88888.00 2016-01-01 16:19:45.875 001 12481.30 84.75 54566.90 88888.00 2016-01-01 16:19:46.000 001 12481.33 84.75 54566.93 88888.00 2016-01-01 16:19:46.125 001 12481.27 84.72 54566.95 88888.00 2016-01-01 16:19:46.250 001 12481.23 84.65 54566.93 88888.00 2016-01-01 16:19:46.375 001 12481.25 84.65 54566.95 88888.00 2016-01-01 16:19:46.500 001 12481.23 84.67 54566.93 88888.00 2016-01-01 16:19:46.625 001 12481.30 84.70 54566.93 88888.00 2016-01-01 16:19:46.750 001 12481.33 84.72 54566.90 88888.00 2016-01-01 16:19:46.875 001 12481.30 84.50 54566.90 88888.00 2016-01-01 16:19:47.000 001 12481.27 84.33 54566.88 88888.00 2016-01-01 16:19:47.125 001 12481.23 84.42 54566.88 88888.00 2016-01-01 16:19:47.250 001 12481.23 84.58 54566.93 88888.00 2016-01-01 16:19:47.375 001 12481.23 84.55 54566.90 88888.00 2016-01-01 16:19:47.500 001 12481.27 84.60 54566.90 88888.00 2016-01-01 16:19:47.625 001 12481.30 84.58 54566.93 88888.00 2016-01-01 16:19:47.750 001 12481.27 84.58 54566.93 88888.00 2016-01-01 16:19:47.875 001 12481.20 84.55 54566.90 88888.00 2016-01-01 16:19:48.000 001 12481.20 84.55 54566.90 88888.00 2016-01-01 16:19:48.125 001 12481.17 84.50 54566.90 88888.00 2016-01-01 16:19:48.250 001 12481.12 84.53 54566.90 88888.00 2016-01-01 16:19:48.375 001 12481.15 84.50 54566.88 88888.00 2016-01-01 16:19:48.500 001 12481.23 84.50 54566.90 88888.00 2016-01-01 16:19:48.625 001 12481.27 84.50 54566.90 88888.00 2016-01-01 16:19:48.750 001 12481.20 84.50 54566.93 88888.00 2016-01-01 16:19:48.875 001 12481.15 84.50 54566.95 88888.00 2016-01-01 16:19:49.000 001 12481.17 84.47 54566.93 88888.00 2016-01-01 16:19:49.125 001 12481.17 84.45 54566.93 88888.00 2016-01-01 16:19:49.250 001 12481.15 84.45 54566.90 88888.00 2016-01-01 16:19:49.375 001 12481.20 84.50 54566.90 88888.00 2016-01-01 16:19:49.500 001 12481.17 84.47 54566.93 88888.00 2016-01-01 16:19:49.625 001 12481.10 84.45 54566.93 88888.00 2016-01-01 16:19:49.750 001 12481.08 84.50 54566.90 88888.00 2016-01-01 16:19:49.875 001 12481.12 84.47 54566.90 88888.00 2016-01-01 16:19:50.000 001 12481.15 84.45 54566.90 88888.00 2016-01-01 16:19:50.125 001 12481.17 84.47 54566.90 88888.00 2016-01-01 16:19:50.250 001 12481.17 84.50 54566.90 88888.00 2016-01-01 16:19:50.375 001 12481.15 84.50 54566.90 88888.00 2016-01-01 16:19:50.500 001 12481.10 84.53 54566.90 88888.00 2016-01-01 16:19:50.625 001 12481.12 84.53 54566.90 88888.00 2016-01-01 16:19:50.750 001 12481.12 84.47 54566.88 88888.00 2016-01-01 16:19:50.875 001 12481.10 84.47 54566.88 88888.00 2016-01-01 16:19:51.000 001 12481.17 84.47 54566.90 88888.00 2016-01-01 16:19:51.125 001 12481.20 84.45 54566.90 88888.00 2016-01-01 16:19:51.250 001 12481.05 84.47 54566.90 88888.00 2016-01-01 16:19:51.375 001 12481.05 84.45 54566.93 88888.00 2016-01-01 16:19:51.500 001 12481.08 84.47 54566.90 88888.00 2016-01-01 16:19:51.625 001 12481.10 84.50 54566.90 88888.00 2016-01-01 16:19:51.750 001 12481.08 84.50 54566.93 88888.00 2016-01-01 16:19:51.875 001 12481.02 84.50 54566.93 88888.00 2016-01-01 16:19:52.000 001 12481.02 84.53 54566.93 88888.00 2016-01-01 16:19:52.125 001 12481.02 84.53 54566.93 88888.00 2016-01-01 16:19:52.250 001 12481.10 84.47 54566.95 88888.00 2016-01-01 16:19:52.375 001 12481.05 84.47 54566.93 88888.00 2016-01-01 16:19:52.500 001 12480.98 84.47 54566.93 88888.00 2016-01-01 16:19:52.625 001 12480.95 84.50 54566.95 88888.00 2016-01-01 16:19:52.750 001 12481.00 84.53 54566.93 88888.00 2016-01-01 16:19:52.875 001 12481.00 84.50 54566.90 88888.00 2016-01-01 16:19:53.000 001 12480.98 84.50 54566.90 88888.00 2016-01-01 16:19:53.125 001 12481.02 84.50 54566.93 88888.00 2016-01-01 16:19:53.250 001 12480.98 84.47 54566.95 88888.00 2016-01-01 16:19:53.375 001 12481.02 84.50 54566.95 88888.00 2016-01-01 16:19:53.500 001 12481.05 84.50 54566.95 88888.00 2016-01-01 16:19:53.625 001 12481.08 84.47 54566.93 88888.00 2016-01-01 16:19:53.750 001 12481.10 84.47 54566.95 88888.00 2016-01-01 16:19:53.875 001 12481.02 84.50 54566.93 88888.00 2016-01-01 16:19:54.000 001 12480.92 84.50 54566.90 88888.00 2016-01-01 16:19:54.125 001 12480.90 84.45 54566.90 88888.00 2016-01-01 16:19:54.250 001 12480.95 84.45 54566.93 88888.00 2016-01-01 16:19:54.375 001 12481.00 84.47 54566.95 88888.00 2016-01-01 16:19:54.500 001 12481.00 84.47 54566.93 88888.00 2016-01-01 16:19:54.625 001 12481.02 84.50 54566.93 88888.00 2016-01-01 16:19:54.750 001 12481.00 84.92 54566.93 88888.00 2016-01-01 16:19:54.875 001 12481.00 85.05 54566.93 88888.00 2016-01-01 16:19:55.000 001 12481.05 84.55 54566.93 88888.00 2016-01-01 16:19:55.125 001 12481.08 84.38 54566.93 88888.00 2016-01-01 16:19:55.250 001 12481.02 84.40 54566.93 88888.00 2016-01-01 16:19:55.375 001 12480.95 84.45 54566.90 88888.00 2016-01-01 16:19:55.500 001 12480.95 84.42 54566.93 88888.00 2016-01-01 16:19:55.625 001 12480.95 84.40 54566.95 88888.00 2016-01-01 16:19:55.750 001 12480.95 84.45 54566.95 88888.00 2016-01-01 16:19:55.875 001 12480.92 84.45 54566.93 88888.00 2016-01-01 16:19:56.000 001 12480.92 84.45 54566.90 88888.00 2016-01-01 16:19:56.125 001 12480.95 84.45 54566.93 88888.00 2016-01-01 16:19:56.250 001 12480.88 84.40 54566.93 88888.00 2016-01-01 16:19:56.375 001 12480.88 84.42 54566.93 88888.00 2016-01-01 16:19:56.500 001 12480.90 84.42 54566.93 88888.00 2016-01-01 16:19:56.625 001 12480.88 84.40 54566.93 88888.00 2016-01-01 16:19:56.750 001 12480.92 84.40 54566.93 88888.00 2016-01-01 16:19:56.875 001 12480.95 84.42 54566.95 88888.00 2016-01-01 16:19:57.000 001 12480.92 84.42 54566.93 88888.00 2016-01-01 16:19:57.125 001 12480.83 84.40 54566.93 88888.00 2016-01-01 16:19:57.250 001 12480.75 84.40 54566.93 88888.00 2016-01-01 16:19:57.375 001 12480.88 84.38 54566.93 88888.00 2016-01-01 16:19:57.500 001 12480.95 84.40 54566.90 88888.00 2016-01-01 16:19:57.625 001 12480.90 84.40 54566.90 88888.00 2016-01-01 16:19:57.750 001 12480.85 84.42 54566.93 88888.00 2016-01-01 16:19:57.875 001 12480.85 84.42 54566.93 88888.00 2016-01-01 16:19:58.000 001 12480.77 84.45 54566.93 88888.00 2016-01-01 16:19:58.125 001 12480.77 84.45 54566.95 88888.00 2016-01-01 16:19:58.250 001 12480.80 84.40 54566.93 88888.00 2016-01-01 16:19:58.375 001 12480.80 84.40 54566.93 88888.00 2016-01-01 16:19:58.500 001 12480.75 84.40 54566.93 88888.00 2016-01-01 16:19:58.625 001 12480.77 84.40 54566.93 88888.00 2016-01-01 16:19:58.750 001 12480.83 84.42 54566.93 88888.00 2016-01-01 16:19:58.875 001 12480.83 84.40 54566.95 88888.00 2016-01-01 16:19:59.000 001 12480.77 84.42 54566.95 88888.00 2016-01-01 16:19:59.125 001 12480.75 84.42 54566.95 88888.00 2016-01-01 16:19:59.250 001 12480.80 84.42 54566.93 88888.00 2016-01-01 16:19:59.375 001 12480.80 84.42 54566.95 88888.00 2016-01-01 16:19:59.500 001 12480.80 84.40 54566.95 88888.00 2016-01-01 16:19:59.625 001 12480.80 84.40 54566.93 88888.00 2016-01-01 16:19:59.750 001 12480.75 84.42 54566.90 88888.00 2016-01-01 16:19:59.875 001 12480.77 84.40 54566.93 88888.00 2016-01-01 16:20:00.000 001 12480.83 84.40 54566.93 88888.00 2016-01-01 16:20:00.125 001 12480.88 84.45 54566.95 88888.00 2016-01-01 16:20:00.250 001 12480.85 84.47 54566.93 88888.00 2016-01-01 16:20:00.375 001 12480.83 84.47 54566.90 88888.00 2016-01-01 16:20:00.500 001 12480.80 84.45 54566.88 88888.00 2016-01-01 16:20:00.625 001 12480.80 84.45 54566.93 88888.00 2016-01-01 16:20:00.750 001 12480.85 84.47 54566.93 88888.00 2016-01-01 16:20:00.875 001 12480.83 84.47 54566.90 88888.00 2016-01-01 16:20:01.000 001 12480.77 84.45 54566.88 88888.00 2016-01-01 16:20:01.125 001 12480.75 84.45 54566.90 88888.00 2016-01-01 16:20:01.250 001 12480.73 84.45 54566.90 88888.00 2016-01-01 16:20:01.375 001 12480.80 84.50 54566.90 88888.00 2016-01-01 16:20:01.500 001 12480.77 84.50 54566.90 88888.00 2016-01-01 16:20:01.625 001 12480.73 84.50 54566.90 88888.00 2016-01-01 16:20:01.750 001 12480.73 84.50 54566.88 88888.00 2016-01-01 16:20:01.875 001 12480.77 84.47 54566.88 88888.00 2016-01-01 16:20:02.000 001 12480.77 84.45 54566.90 88888.00 2016-01-01 16:20:02.125 001 12480.75 84.45 54566.93 88888.00 2016-01-01 16:20:02.250 001 12480.73 84.42 54566.90 88888.00 2016-01-01 16:20:02.375 001 12480.75 84.40 54566.90 88888.00 2016-01-01 16:20:02.500 001 12480.75 84.40 54566.88 88888.00 2016-01-01 16:20:02.625 001 12480.80 84.45 54566.88 88888.00 2016-01-01 16:20:02.750 001 12480.85 84.45 54566.90 88888.00 2016-01-01 16:20:02.875 001 12480.80 84.45 54566.88 88888.00 2016-01-01 16:20:03.000 001 12480.73 84.45 54566.85 88888.00 2016-01-01 16:20:03.125 001 12480.70 84.45 54566.88 88888.00 2016-01-01 16:20:03.250 001 12480.75 84.50 54566.93 88888.00 2016-01-01 16:20:03.375 001 12480.83 84.45 54566.90 88888.00 2016-01-01 16:20:03.500 001 12480.77 84.42 54566.85 88888.00 2016-01-01 16:20:03.625 001 12480.70 84.45 54566.85 88888.00 2016-01-01 16:20:03.750 001 12480.62 84.45 54566.85 88888.00 2016-01-01 16:20:03.875 001 12480.65 84.47 54566.85 88888.00 2016-01-01 16:20:04.000 001 12480.80 84.50 54566.82 88888.00 2016-01-01 16:20:04.125 001 12480.80 84.53 54566.85 88888.00 2016-01-01 16:20:04.250 001 12480.73 84.50 54566.85 88888.00 2016-01-01 16:20:04.375 001 12480.77 84.50 54566.82 88888.00 2016-01-01 16:20:04.500 001 12480.80 84.53 54566.82 88888.00 2016-01-01 16:20:04.625 001 12480.77 84.50 54566.82 88888.00 2016-01-01 16:20:04.750 001 12480.75 84.53 54566.88 88888.00 2016-01-01 16:20:04.875 001 12480.75 84.58 54566.88 88888.00 2016-01-01 16:20:05.000 001 12480.77 84.55 54566.82 88888.00 2016-01-01 16:20:05.125 001 12480.77 84.53 54566.82 88888.00 2016-01-01 16:20:05.250 001 12480.77 84.53 54566.85 88888.00 2016-01-01 16:20:05.375 001 12480.83 84.53 54566.85 88888.00 2016-01-01 16:20:05.500 001 12480.77 84.53 54566.85 88888.00 2016-01-01 16:20:05.625 001 12480.75 84.50 54566.85 88888.00 2016-01-01 16:20:05.750 001 12480.77 84.53 54566.85 88888.00 2016-01-01 16:20:05.875 001 12480.80 84.55 54566.88 88888.00 2016-01-01 16:20:06.000 001 12480.85 84.53 54566.85 88888.00 2016-01-01 16:20:06.125 001 12480.83 84.53 54566.85 88888.00 2016-01-01 16:20:06.250 001 12480.77 84.53 54566.82 88888.00 2016-01-01 16:20:06.375 001 12480.77 84.58 54566.80 88888.00 2016-01-01 16:20:06.500 001 12480.80 84.58 54566.82 88888.00 2016-01-01 16:20:06.625 001 12480.75 84.58 54566.85 88888.00 2016-01-01 16:20:06.750 001 12480.75 84.53 54566.82 88888.00 2016-01-01 16:20:06.875 001 12480.80 84.55 54566.82 88888.00 2016-01-01 16:20:07.000 001 12480.77 84.60 54566.82 88888.00 2016-01-01 16:20:07.125 001 12480.75 84.60 54566.82 88888.00 2016-01-01 16:20:07.250 001 12480.77 84.60 54566.85 88888.00 2016-01-01 16:20:07.375 001 12480.80 84.62 54566.88 88888.00 2016-01-01 16:20:07.500 001 12480.85 84.62 54566.85 88888.00 2016-01-01 16:20:07.625 001 12480.83 84.65 54566.82 88888.00 2016-01-01 16:20:07.750 001 12480.80 84.62 54566.85 88888.00 2016-01-01 16:20:07.875 001 12480.83 84.65 54566.85 88888.00 2016-01-01 16:20:08.000 001 12480.80 84.67 54566.82 88888.00 2016-01-01 16:20:08.125 001 12480.80 84.65 54566.88 88888.00 2016-01-01 16:20:08.250 001 12480.80 84.62 54566.88 88888.00 2016-01-01 16:20:08.375 001 12480.83 84.65 54566.85 88888.00 2016-01-01 16:20:08.500 001 12480.80 84.65 54566.88 88888.00 2016-01-01 16:20:08.625 001 12480.80 84.67 54566.82 88888.00 2016-01-01 16:20:08.750 001 12480.77 84.67 54566.85 88888.00 2016-01-01 16:20:08.875 001 12480.73 84.70 54566.85 88888.00 2016-01-01 16:20:09.000 001 12480.73 84.72 54566.82 88888.00 2016-01-01 16:20:09.125 001 12480.83 84.72 54566.82 88888.00 2016-01-01 16:20:09.250 001 12480.88 84.67 54566.82 88888.00 2016-01-01 16:20:09.375 001 12480.85 84.70 54566.82 88888.00 2016-01-01 16:20:09.500 001 12480.77 84.70 54566.82 88888.00 2016-01-01 16:20:09.625 001 12480.75 84.67 54566.80 88888.00 2016-01-01 16:20:09.750 001 12480.77 84.67 54566.80 88888.00 2016-01-01 16:20:09.875 001 12480.83 84.70 54566.82 88888.00 2016-01-01 16:20:10.000 001 12480.83 84.70 54566.80 88888.00 2016-01-01 16:20:10.125 001 12480.77 84.75 54566.82 88888.00 2016-01-01 16:20:10.250 001 12480.73 84.72 54566.80 88888.00 2016-01-01 16:20:10.375 001 12480.80 84.70 54566.82 88888.00 2016-01-01 16:20:10.500 001 12480.80 84.67 54566.82 88888.00 2016-01-01 16:20:10.625 001 12480.77 84.70 54566.82 88888.00 2016-01-01 16:20:10.750 001 12480.75 84.67 54566.82 88888.00 2016-01-01 16:20:10.875 001 12480.73 84.67 54566.85 88888.00 2016-01-01 16:20:11.000 001 12480.73 84.65 54566.80 88888.00 2016-01-01 16:20:11.125 001 12480.75 84.65 54566.78 88888.00 2016-01-01 16:20:11.250 001 12480.75 84.62 54566.82 88888.00 2016-01-01 16:20:11.375 001 12480.77 84.67 54566.82 88888.00 2016-01-01 16:20:11.500 001 12480.73 84.65 54566.85 88888.00 2016-01-01 16:20:11.625 001 12480.70 84.65 54566.88 88888.00 2016-01-01 16:20:11.750 001 12480.73 84.62 54566.85 88888.00 2016-01-01 16:20:11.875 001 12480.70 84.60 54566.82 88888.00 2016-01-01 16:20:12.000 001 12480.75 84.62 54566.82 88888.00 2016-01-01 16:20:12.125 001 12480.77 84.65 54566.88 88888.00 2016-01-01 16:20:12.250 001 12480.75 84.62 54566.88 88888.00 2016-01-01 16:20:12.375 001 12480.75 84.67 54566.82 88888.00 2016-01-01 16:20:12.500 001 12480.77 84.67 54566.85 88888.00 2016-01-01 16:20:12.625 001 12480.73 84.65 54566.82 88888.00 2016-01-01 16:20:12.750 001 12480.75 84.67 54566.82 88888.00 2016-01-01 16:20:12.875 001 12480.77 84.70 54566.82 88888.00 2016-01-01 16:20:13.000 001 12480.80 84.70 54566.82 88888.00 2016-01-01 16:20:13.125 001 12480.73 84.70 54566.82 88888.00 2016-01-01 16:20:13.250 001 12480.67 84.67 54566.82 88888.00 2016-01-01 16:20:13.375 001 12480.73 84.70 54566.82 88888.00 2016-01-01 16:20:13.500 001 12480.73 84.70 54566.80 88888.00 2016-01-01 16:20:13.625 001 12480.73 84.67 54566.80 88888.00 2016-01-01 16:20:13.750 001 12480.73 84.67 54566.82 88888.00 2016-01-01 16:20:13.875 001 12480.70 84.60 54566.80 88888.00 2016-01-01 16:20:14.000 001 12480.73 84.65 54566.82 88888.00 2016-01-01 16:20:14.125 001 12480.75 84.65 54566.82 88888.00 2016-01-01 16:20:14.250 001 12480.77 84.62 54566.85 88888.00 2016-01-01 16:20:14.375 001 12480.83 84.62 54566.82 88888.00 2016-01-01 16:20:14.500 001 12480.85 84.60 54566.82 88888.00 2016-01-01 16:20:14.625 001 12480.85 84.60 54566.82 88888.00 2016-01-01 16:20:14.750 001 12480.85 84.62 54566.80 88888.00 2016-01-01 16:20:14.875 001 12480.80 84.60 54566.80 88888.00 2016-01-01 16:20:15.000 001 12480.80 84.62 54566.78 88888.00 2016-01-01 16:20:15.125 001 12480.80 84.65 54566.80 88888.00 2016-01-01 16:20:15.250 001 12480.80 84.65 54566.82 88888.00 2016-01-01 16:20:15.375 001 12480.77 84.62 54566.80 88888.00 2016-01-01 16:20:15.500 001 12480.75 84.60 54566.80 88888.00 2016-01-01 16:20:15.625 001 12480.75 84.58 54566.82 88888.00 2016-01-01 16:20:15.750 001 12480.77 84.60 54566.82 88888.00 2016-01-01 16:20:15.875 001 12480.70 84.62 54566.80 88888.00 2016-01-01 16:20:16.000 001 12480.70 84.60 54566.75 88888.00 2016-01-01 16:20:16.125 001 12480.73 84.60 54566.80 88888.00 2016-01-01 16:20:16.250 001 12480.73 84.62 54566.80 88888.00 2016-01-01 16:20:16.375 001 12480.75 84.65 54566.80 88888.00 2016-01-01 16:20:16.500 001 12480.75 84.62 54566.78 88888.00 2016-01-01 16:20:16.625 001 12480.73 84.62 54566.80 88888.00 2016-01-01 16:20:16.750 001 12480.75 84.65 54566.82 88888.00 2016-01-01 16:20:16.875 001 12480.73 84.67 54566.82 88888.00 2016-01-01 16:20:17.000 001 12480.65 84.70 54566.82 88888.00 2016-01-01 16:20:17.125 001 12480.65 84.67 54566.82 88888.00 2016-01-01 16:20:17.250 001 12480.60 84.67 54566.80 88888.00 2016-01-01 16:20:17.375 001 12480.67 84.67 54566.85 88888.00 2016-01-01 16:20:17.500 001 12480.73 84.67 54566.82 88888.00 2016-01-01 16:20:17.625 001 12480.67 84.67 54566.82 88888.00 2016-01-01 16:20:17.750 001 12480.73 84.67 54566.82 88888.00 2016-01-01 16:20:17.875 001 12480.77 84.72 54566.82 88888.00 2016-01-01 16:20:18.000 001 12480.70 84.70 54566.82 88888.00 2016-01-01 16:20:18.125 001 12480.62 84.67 54566.82 88888.00 2016-01-01 16:20:18.250 001 12480.73 84.67 54566.85 88888.00 2016-01-01 16:20:18.375 001 12480.80 84.67 54566.82 88888.00 2016-01-01 16:20:18.500 001 12480.73 84.67 54566.82 88888.00 2016-01-01 16:20:18.625 001 12480.65 84.72 54566.82 88888.00 2016-01-01 16:20:18.750 001 12480.65 84.75 54566.80 88888.00 2016-01-01 16:20:18.875 001 12480.70 84.75 54566.80 88888.00 2016-01-01 16:20:19.000 001 12480.73 84.78 54566.80 88888.00 2016-01-01 16:20:19.125 001 12480.67 84.78 54566.82 88888.00 2016-01-01 16:20:19.250 001 12480.62 84.75 54566.82 88888.00 2016-01-01 16:20:19.375 001 12480.70 84.78 54566.82 88888.00 2016-01-01 16:20:19.500 001 12480.73 84.78 54566.80 88888.00 2016-01-01 16:20:19.625 001 12480.77 84.78 54566.75 88888.00 2016-01-01 16:20:19.750 001 12480.77 84.78 54566.78 88888.00 2016-01-01 16:20:19.875 001 12480.77 84.78 54566.78 88888.00 2016-01-01 16:20:20.000 001 12480.75 84.80 54566.80 88888.00 2016-01-01 16:20:20.125 001 12480.77 84.83 54566.82 88888.00 2016-01-01 16:20:20.250 001 12480.65 84.80 54566.82 88888.00 2016-01-01 16:20:20.375 001 12480.60 84.78 54566.80 88888.00 2016-01-01 16:20:20.500 001 12480.62 84.80 54566.82 88888.00 2016-01-01 16:20:20.625 001 12480.65 84.80 54566.80 88888.00 2016-01-01 16:20:20.750 001 12480.65 84.78 54566.80 88888.00 2016-01-01 16:20:20.875 001 12480.70 84.80 54566.82 88888.00 2016-01-01 16:20:21.000 001 12480.75 84.83 54566.82 88888.00 2016-01-01 16:20:21.125 001 12480.73 84.80 54566.80 88888.00 2016-01-01 16:20:21.250 001 12480.60 84.78 54566.82 88888.00 2016-01-01 16:20:21.375 001 12480.60 84.80 54566.82 88888.00 2016-01-01 16:20:21.500 001 12480.67 84.83 54566.82 88888.00 2016-01-01 16:20:21.625 001 12480.73 84.80 54566.80 88888.00 2016-01-01 16:20:21.750 001 12480.62 84.83 54566.80 88888.00 2016-01-01 16:20:21.875 001 12480.60 84.80 54566.80 88888.00 2016-01-01 16:20:22.000 001 12480.62 84.85 54566.82 88888.00 2016-01-01 16:20:22.125 001 12480.58 84.85 54566.80 88888.00 2016-01-01 16:20:22.250 001 12480.60 84.80 54566.80 88888.00 2016-01-01 16:20:22.375 001 12480.62 84.83 54566.80 88888.00 2016-01-01 16:20:22.500 001 12480.60 84.85 54566.78 88888.00 2016-01-01 16:20:22.625 001 12480.55 84.85 54566.78 88888.00 2016-01-01 16:20:22.750 001 12480.50 84.83 54566.78 88888.00 2016-01-01 16:20:22.875 001 12480.52 84.83 54566.78 88888.00 2016-01-01 16:20:23.000 001 12480.58 84.83 54566.78 88888.00 2016-01-01 16:20:23.125 001 12480.60 84.85 54566.80 88888.00 2016-01-01 16:20:23.250 001 12480.60 84.85 54566.80 88888.00 2016-01-01 16:20:23.375 001 12480.65 84.88 54566.80 88888.00 2016-01-01 16:20:23.500 001 12480.62 84.88 54566.75 88888.00 2016-01-01 16:20:23.625 001 12480.55 84.80 54566.75 88888.00 2016-01-01 16:20:23.750 001 12480.52 84.80 54566.78 88888.00 2016-01-01 16:20:23.875 001 12480.55 84.78 54566.78 88888.00 2016-01-01 16:20:24.000 001 12480.62 84.80 54566.78 88888.00 2016-01-01 16:20:24.125 001 12480.67 84.83 54566.82 88888.00 2016-01-01 16:20:24.250 001 12480.70 84.83 54566.80 88888.00 2016-01-01 16:20:24.375 001 12480.70 84.83 54566.80 88888.00 2016-01-01 16:20:24.500 001 12480.67 84.80 54566.80 88888.00 2016-01-01 16:20:24.625 001 12480.70 84.83 54566.80 88888.00 2016-01-01 16:20:24.750 001 12480.70 84.83 54566.80 88888.00 2016-01-01 16:20:24.875 001 12480.62 84.88 54566.80 88888.00 2016-01-01 16:20:25.000 001 12480.62 84.88 54566.78 88888.00 2016-01-01 16:20:25.125 001 12480.62 84.85 54566.80 88888.00 2016-01-01 16:20:25.250 001 12480.67 84.85 54566.82 88888.00 2016-01-01 16:20:25.375 001 12480.70 84.85 54566.80 88888.00 2016-01-01 16:20:25.500 001 12480.62 84.83 54566.80 88888.00 2016-01-01 16:20:25.625 001 12480.58 84.80 54566.80 88888.00 2016-01-01 16:20:25.750 001 12480.60 84.88 54566.80 88888.00 2016-01-01 16:20:25.875 001 12480.67 84.85 54566.78 88888.00 2016-01-01 16:20:26.000 001 12480.70 84.83 54566.80 88888.00 2016-01-01 16:20:26.125 001 12480.73 84.85 54566.80 88888.00 2016-01-01 16:20:26.250 001 12480.62 84.85 54566.80 88888.00 2016-01-01 16:20:26.375 001 12480.58 84.85 54566.80 88888.00 2016-01-01 16:20:26.500 001 12480.60 84.88 54566.85 88888.00 2016-01-01 16:20:26.625 001 12480.62 84.90 54566.82 88888.00 2016-01-01 16:20:26.750 001 12480.60 84.92 54566.82 88888.00 2016-01-01 16:20:26.875 001 12480.58 84.92 54566.82 88888.00 2016-01-01 16:20:27.000 001 12480.55 84.90 54566.82 88888.00 2016-01-01 16:20:27.125 001 12480.58 84.92 54566.82 88888.00 2016-01-01 16:20:27.250 001 12480.58 84.92 54566.80 88888.00 2016-01-01 16:20:27.375 001 12480.62 84.92 54566.80 88888.00 2016-01-01 16:20:27.500 001 12480.67 84.92 54566.80 88888.00 2016-01-01 16:20:27.625 001 12480.62 84.92 54566.75 88888.00 2016-01-01 16:20:27.750 001 12480.55 84.90 54566.78 88888.00 2016-01-01 16:20:27.875 001 12480.58 84.92 54566.75 88888.00 2016-01-01 16:20:28.000 001 12480.60 84.92 54566.75 88888.00 2016-01-01 16:20:28.125 001 12480.62 84.95 54566.78 88888.00 2016-01-01 16:20:28.250 001 12480.65 84.92 54566.78 88888.00 2016-01-01 16:20:28.375 001 12480.73 84.95 54566.78 88888.00 2016-01-01 16:20:28.500 001 12480.75 84.95 54566.78 88888.00 2016-01-01 16:20:28.625 001 12480.70 84.92 54566.78 88888.00 2016-01-01 16:20:28.750 001 12480.75 84.95 54566.78 88888.00 2016-01-01 16:20:28.875 001 12480.77 84.97 54566.75 88888.00 2016-01-01 16:20:29.000 001 12480.73 85.00 54566.75 88888.00 2016-01-01 16:20:29.125 001 12480.65 85.00 54566.72 88888.00 2016-01-01 16:20:29.250 001 12480.65 85.03 54566.72 88888.00 2016-01-01 16:20:29.375 001 12480.62 85.03 54566.70 88888.00 2016-01-01 16:20:29.500 001 12480.62 85.03 54566.72 88888.00 2016-01-01 16:20:29.625 001 12480.70 85.05 54566.72 88888.00 2016-01-01 16:20:29.750 001 12480.73 85.03 54566.75 88888.00 2016-01-01 16:20:29.875 001 12480.73 85.05 54566.75 88888.00 2016-01-01 16:20:30.000 001 12480.65 85.05 54566.75 88888.00 2016-01-01 16:20:30.125 001 12480.58 85.05 54566.75 88888.00 2016-01-01 16:20:30.250 001 12480.65 85.05 54566.75 88888.00 2016-01-01 16:20:30.375 001 12480.73 85.08 54566.75 88888.00 2016-01-01 16:20:30.500 001 12480.67 85.03 54566.72 88888.00 2016-01-01 16:20:30.625 001 12480.62 85.00 54566.75 88888.00 2016-01-01 16:20:30.750 001 12480.67 85.05 54566.72 88888.00 2016-01-01 16:20:30.875 001 12480.70 85.08 54566.75 88888.00 2016-01-01 16:20:31.000 001 12480.70 85.05 54566.75 88888.00 2016-01-01 16:20:31.125 001 12480.62 85.08 54566.78 88888.00 2016-01-01 16:20:31.250 001 12480.55 85.05 54566.78 88888.00 2016-01-01 16:20:31.375 001 12480.52 85.08 54566.75 88888.00 2016-01-01 16:20:31.500 001 12480.52 85.08 54566.78 88888.00 2016-01-01 16:20:31.625 001 12480.58 85.05 54566.75 88888.00 2016-01-01 16:20:31.750 001 12480.58 85.05 54566.75 88888.00 2016-01-01 16:20:31.875 001 12480.58 85.10 54566.75 88888.00 2016-01-01 16:20:32.000 001 12480.65 85.08 54566.78 88888.00 2016-01-01 16:20:32.125 001 12480.67 85.05 54566.78 88888.00 2016-01-01 16:20:32.250 001 12480.62 85.03 54566.75 88888.00 2016-01-01 16:20:32.375 001 12480.67 85.03 54566.75 88888.00 2016-01-01 16:20:32.500 001 12480.70 85.03 54566.75 88888.00 2016-01-01 16:20:32.625 001 12480.62 85.03 54566.78 88888.00 2016-01-01 16:20:32.750 001 12480.62 85.03 54566.78 88888.00 2016-01-01 16:20:32.875 001 12480.60 85.05 54566.78 88888.00 2016-01-01 16:20:33.000 001 12480.65 85.08 54566.78 88888.00 2016-01-01 16:20:33.125 001 12480.67 85.05 54566.75 88888.00 2016-01-01 16:20:33.250 001 12480.62 85.00 54566.75 88888.00 2016-01-01 16:20:33.375 001 12480.67 85.00 54566.75 88888.00 2016-01-01 16:20:33.500 001 12480.70 85.03 54566.75 88888.00 2016-01-01 16:20:33.625 001 12480.70 85.08 54566.75 88888.00 2016-01-01 16:20:33.750 001 12480.65 85.08 54566.75 88888.00 2016-01-01 16:20:33.875 001 12480.58 85.05 54566.75 88888.00 2016-01-01 16:20:34.000 001 12480.58 85.05 54566.75 88888.00 2016-01-01 16:20:34.125 001 12480.62 85.08 54566.80 88888.00 2016-01-01 16:20:34.250 001 12480.70 85.05 54566.78 88888.00 2016-01-01 16:20:34.375 001 12480.73 85.05 54566.80 88888.00 2016-01-01 16:20:34.500 001 12480.73 85.05 54566.78 88888.00 2016-01-01 16:20:34.625 001 12480.67 85.08 54566.75 88888.00 2016-01-01 16:20:34.750 001 12480.60 85.05 54566.72 88888.00 2016-01-01 16:20:34.875 001 12480.62 85.05 54566.80 88888.00 2016-01-01 16:20:35.000 001 12480.65 85.05 54566.78 88888.00 2016-01-01 16:20:35.125 001 12480.60 85.08 54566.78 88888.00 2016-01-01 16:20:35.250 001 12480.58 85.05 54566.78 88888.00 2016-01-01 16:20:35.375 001 12480.62 85.08 54566.80 88888.00 2016-01-01 16:20:35.500 001 12480.67 85.05 54566.78 88888.00 2016-01-01 16:20:35.625 001 12480.62 85.08 54566.78 88888.00 2016-01-01 16:20:35.750 001 12480.58 85.10 54566.78 88888.00 2016-01-01 16:20:35.875 001 12480.58 85.10 54566.78 88888.00 2016-01-01 16:20:36.000 001 12480.62 85.10 54566.75 88888.00 2016-01-01 16:20:36.125 001 12480.60 85.10 54566.75 88888.00 2016-01-01 16:20:36.250 001 12480.62 85.05 54566.78 88888.00 2016-01-01 16:20:36.375 001 12480.70 85.08 54566.75 88888.00 2016-01-01 16:20:36.500 001 12480.70 85.12 54566.78 88888.00 2016-01-01 16:20:36.625 001 12480.65 85.12 54566.75 88888.00 2016-01-01 16:20:36.750 001 12480.58 85.10 54566.75 88888.00 2016-01-01 16:20:36.875 001 12480.65 85.10 54566.75 88888.00 2016-01-01 16:20:37.000 001 12480.73 85.12 54566.72 88888.00 2016-01-01 16:20:37.125 001 12480.73 85.12 54566.72 88888.00 2016-01-01 16:20:37.250 001 12480.60 85.10 54566.72 88888.00 2016-01-01 16:20:37.375 001 12480.62 85.10 54566.75 88888.00 2016-01-01 16:20:37.500 001 12480.60 85.15 54566.72 88888.00 2016-01-01 16:20:37.625 001 12480.62 85.12 54566.75 88888.00 2016-01-01 16:20:37.750 001 12480.58 85.10 54566.75 88888.00 2016-01-01 16:20:37.875 001 12480.60 85.12 54566.75 88888.00 2016-01-01 16:20:38.000 001 12480.60 85.12 54566.75 88888.00 2016-01-01 16:20:38.125 001 12480.60 85.12 54566.78 88888.00 2016-01-01 16:20:38.250 001 12480.55 85.10 54566.75 88888.00 2016-01-01 16:20:38.375 001 12480.50 85.05 54566.72 88888.00 2016-01-01 16:20:38.500 001 12480.48 85.08 54566.75 88888.00 2016-01-01 16:20:38.625 001 12480.48 85.10 54566.78 88888.00 2016-01-01 16:20:38.750 001 12480.48 85.10 54566.80 88888.00 2016-01-01 16:20:38.875 001 12480.52 85.10 54566.78 88888.00 2016-01-01 16:20:39.000 001 12480.48 85.08 54566.78 88888.00 2016-01-01 16:20:39.125 001 12480.50 85.10 54566.80 88888.00 2016-01-01 16:20:39.250 001 12480.50 85.08 54566.80 88888.00 2016-01-01 16:20:39.375 001 12480.50 85.10 54566.78 88888.00 2016-01-01 16:20:39.500 001 12480.52 85.08 54566.78 88888.00 2016-01-01 16:20:39.625 001 12480.58 85.08 54566.80 88888.00 2016-01-01 16:20:39.750 001 12480.65 85.10 54566.78 88888.00 2016-01-01 16:20:39.875 001 12480.62 85.08 54566.78 88888.00 2016-01-01 16:20:40.000 001 12480.50 85.08 54566.75 88888.00 2016-01-01 16:20:40.125 001 12480.48 85.10 54566.75 88888.00 2016-01-01 16:20:40.250 001 12480.55 85.08 54566.78 88888.00 2016-01-01 16:20:40.375 001 12480.67 85.08 54566.78 88888.00 2016-01-01 16:20:40.500 001 12480.65 85.10 54566.78 88888.00 2016-01-01 16:20:40.625 001 12480.52 85.10 54566.80 88888.00 2016-01-01 16:20:40.750 001 12480.48 85.10 54566.80 88888.00 2016-01-01 16:20:40.875 001 12480.52 85.08 54566.80 88888.00 2016-01-01 16:20:41.000 001 12480.62 85.05 54566.80 88888.00 2016-01-01 16:20:41.125 001 12480.62 85.05 54566.80 88888.00 2016-01-01 16:20:41.250 001 12480.48 85.08 54566.80 88888.00 2016-01-01 16:20:41.375 001 12480.50 85.08 54566.80 88888.00 2016-01-01 16:20:41.500 001 12480.60 85.08 54566.80 88888.00 2016-01-01 16:20:41.625 001 12480.58 85.08 54566.80 88888.00 2016-01-01 16:20:41.750 001 12480.50 85.05 54566.80 88888.00 2016-01-01 16:20:41.875 001 12480.45 85.05 54566.80 88888.00 2016-01-01 16:20:42.000 001 12480.48 85.03 54566.78 88888.00 2016-01-01 16:20:42.125 001 12480.55 85.03 54566.78 88888.00 2016-01-01 16:20:42.250 001 12480.55 85.05 54566.80 88888.00 2016-01-01 16:20:42.375 001 12480.52 85.08 54566.82 88888.00 2016-01-01 16:20:42.500 001 12480.45 85.03 54566.80 88888.00 2016-01-01 16:20:42.625 001 12480.45 85.03 54566.78 88888.00 2016-01-01 16:20:42.750 001 12480.45 85.05 54566.80 88888.00 2016-01-01 16:20:42.875 001 12480.50 85.03 54566.80 88888.00 2016-01-01 16:20:43.000 001 12480.50 85.05 54566.80 88888.00 2016-01-01 16:20:43.125 001 12480.52 85.03 54566.82 88888.00 2016-01-01 16:20:43.250 001 12480.48 85.03 54566.82 88888.00 2016-01-01 16:20:43.375 001 12480.50 85.03 54566.80 88888.00 2016-01-01 16:20:43.500 001 12480.50 85.05 54566.80 88888.00 2016-01-01 16:20:43.625 001 12480.45 85.03 54566.80 88888.00 2016-01-01 16:20:43.750 001 12480.42 85.03 54566.80 88888.00 2016-01-01 16:20:43.875 001 12480.42 85.03 54566.82 88888.00 2016-01-01 16:20:44.000 001 12480.48 85.05 54566.82 88888.00 2016-01-01 16:20:44.125 001 12480.52 85.05 54566.82 88888.00 2016-01-01 16:20:44.250 001 12480.52 85.00 54566.82 88888.00 2016-01-01 16:20:44.375 001 12480.50 85.00 54566.82 88888.00 2016-01-01 16:20:44.500 001 12480.48 85.00 54566.85 88888.00 2016-01-01 16:20:44.625 001 12480.48 85.03 54566.80 88888.00 2016-01-01 16:20:44.750 001 12480.52 85.03 54566.82 88888.00 2016-01-01 16:20:44.875 001 12480.55 84.97 54566.85 88888.00 2016-01-01 16:20:45.000 001 12480.48 84.95 54566.82 88888.00 2016-01-01 16:20:45.125 001 12480.42 84.97 54566.82 88888.00 2016-01-01 16:20:45.250 001 12480.40 84.97 54566.80 88888.00 2016-01-01 16:20:45.375 001 12480.42 85.00 54566.80 88888.00 2016-01-01 16:20:45.500 001 12480.40 85.00 54566.80 88888.00 2016-01-01 16:20:45.625 001 12480.45 85.00 54566.82 88888.00 2016-01-01 16:20:45.750 001 12480.42 85.03 54566.80 88888.00 2016-01-01 16:20:45.875 001 12480.40 85.00 54566.82 88888.00 2016-01-01 16:20:46.000 001 12480.40 84.97 54566.80 88888.00 2016-01-01 16:20:46.125 001 12480.35 85.00 54566.82 88888.00 2016-01-01 16:20:46.250 001 12480.38 85.00 54566.82 88888.00 2016-01-01 16:20:46.375 001 12480.42 85.00 54566.80 88888.00 2016-01-01 16:20:46.500 001 12480.40 85.00 54566.80 88888.00 2016-01-01 16:20:46.625 001 12480.40 84.97 54566.82 88888.00 2016-01-01 16:20:46.750 001 12480.42 85.00 54566.82 88888.00 2016-01-01 16:20:46.875 001 12480.40 85.00 54566.80 88888.00 2016-01-01 16:20:47.000 001 12480.40 85.00 54566.82 88888.00 2016-01-01 16:20:47.125 001 12480.38 85.00 54566.88 88888.00 2016-01-01 16:20:47.250 001 12480.33 84.97 54566.85 88888.00 2016-01-01 16:20:47.375 001 12480.35 85.00 54566.82 88888.00 2016-01-01 16:20:47.500 001 12480.42 85.00 54566.80 88888.00 2016-01-01 16:20:47.625 001 12480.38 85.00 54566.82 88888.00 2016-01-01 16:20:47.750 001 12480.33 84.97 54566.80 88888.00 2016-01-01 16:20:47.875 001 12480.30 85.05 54566.82 88888.00 2016-01-01 16:20:48.000 001 12480.30 85.03 54566.82 88888.00 2016-01-01 16:20:48.125 001 12480.25 85.05 54566.82 88888.00 2016-01-01 16:20:48.250 001 12480.25 85.03 54566.80 88888.00 2016-01-01 16:20:48.375 001 12480.27 85.03 54566.85 88888.00 2016-01-01 16:20:48.500 001 12480.30 85.00 54566.82 88888.00 2016-01-01 16:20:48.625 001 12480.33 85.03 54566.85 88888.00 2016-01-01 16:20:48.750 001 12480.30 85.05 54566.85 88888.00 2016-01-01 16:20:48.875 001 12480.33 85.05 54566.82 88888.00 2016-01-01 16:20:49.000 001 12480.27 85.05 54566.82 88888.00 2016-01-01 16:20:49.125 001 12480.20 85.03 54566.82 88888.00 2016-01-01 16:20:49.250 001 12480.10 85.10 54566.82 88888.00 2016-01-01 16:20:49.375 001 12480.15 85.10 54566.82 88888.00 2016-01-01 16:20:49.500 001 12480.25 85.08 54566.80 88888.00 2016-01-01 16:20:49.625 001 12480.25 85.08 54566.82 88888.00 2016-01-01 16:20:49.750 001 12480.17 85.10 54566.80 88888.00 2016-01-01 16:20:49.875 001 12480.17 85.08 54566.82 88888.00 2016-01-01 16:20:50.000 001 12480.23 85.10 54566.80 88888.00 2016-01-01 16:20:50.125 001 12480.23 85.10 54566.82 88888.00 2016-01-01 16:20:50.250 001 12480.15 85.08 54566.82 88888.00 2016-01-01 16:20:50.375 001 12480.17 85.12 54566.80 88888.00 2016-01-01 16:20:50.500 001 12480.15 85.10 54566.82 88888.00 2016-01-01 16:20:50.625 001 12480.23 85.08 54566.80 88888.00 2016-01-01 16:20:50.750 001 12480.27 85.12 54566.80 88888.00 2016-01-01 16:20:50.875 001 12480.30 85.12 54566.82 88888.00 2016-01-01 16:20:51.000 001 12480.17 85.12 54566.82 88888.00 2016-01-01 16:20:51.125 001 12480.12 85.10 54566.85 88888.00 2016-01-01 16:20:51.250 001 12480.08 85.10 54566.82 88888.00 2016-01-01 16:20:51.375 001 12480.10 85.12 54566.82 88888.00 2016-01-01 16:20:51.500 001 12480.20 85.10 54566.82 88888.00 2016-01-01 16:20:51.625 001 12480.20 85.12 54566.82 88888.00 2016-01-01 16:20:51.750 001 12480.17 85.15 54566.85 88888.00 2016-01-01 16:20:51.875 001 12480.10 85.15 54566.82 88888.00 2016-01-01 16:20:52.000 001 12480.10 85.10 54566.78 88888.00 2016-01-01 16:20:52.125 001 12480.15 85.15 54566.80 88888.00 2016-01-01 16:20:52.250 001 12480.23 85.12 54566.82 88888.00 2016-01-01 16:20:52.375 001 12480.25 85.15 54566.82 88888.00 2016-01-01 16:20:52.500 001 12480.20 85.17 54566.82 88888.00 2016-01-01 16:20:52.625 001 12480.12 85.15 54566.85 88888.00 2016-01-01 16:20:52.750 001 12480.15 85.17 54566.82 88888.00 2016-01-01 16:20:52.875 001 12480.12 85.15 54566.82 88888.00 2016-01-01 16:20:53.000 001 12480.12 85.17 54566.85 88888.00 2016-01-01 16:20:53.125 001 12480.15 85.17 54566.88 88888.00 2016-01-01 16:20:53.250 001 12480.12 85.15 54566.88 88888.00 2016-01-01 16:20:53.375 001 12480.10 85.10 54566.80 88888.00 2016-01-01 16:20:53.500 001 12480.10 85.00 54566.80 88888.00 2016-01-01 16:20:53.625 001 12480.12 85.10 54566.80 88888.00 2016-01-01 16:20:53.750 001 12480.17 85.15 54566.82 88888.00 2016-01-01 16:20:53.875 001 12480.15 85.17 54566.82 88888.00 2016-01-01 16:20:54.000 001 12480.10 85.15 54566.82 88888.00 2016-01-01 16:20:54.125 001 12480.12 85.12 54566.82 88888.00 2016-01-01 16:20:54.250 001 12480.12 85.12 54566.80 88888.00 2016-01-01 16:20:54.375 001 12480.10 85.17 54566.82 88888.00 2016-01-01 16:20:54.500 001 12480.05 85.20 54566.82 88888.00 2016-01-01 16:20:54.625 001 12480.05 85.20 54566.82 88888.00 2016-01-01 16:20:54.750 001 12480.08 85.17 54566.82 88888.00 2016-01-01 16:20:54.875 001 12480.12 85.17 54566.85 88888.00 2016-01-01 16:20:55.000 001 12480.10 85.20 54566.82 88888.00 2016-01-01 16:20:55.125 001 12480.08 85.25 54566.82 88888.00 2016-01-01 16:20:55.250 001 12480.08 85.25 54566.85 88888.00 2016-01-01 16:20:55.375 001 12480.10 85.25 54566.85 88888.00 2016-01-01 16:20:55.500 001 12480.02 85.25 54566.85 88888.00 2016-01-01 16:20:55.625 001 12480.05 85.25 54566.85 88888.00 2016-01-01 16:20:55.750 001 12480.10 85.28 54566.85 88888.00 2016-01-01 16:20:55.875 001 12480.12 85.25 54566.82 88888.00 2016-01-01 16:20:56.000 001 12480.12 85.25 54566.80 88888.00 2016-01-01 16:20:56.125 001 12480.17 85.28 54566.80 88888.00 2016-01-01 16:20:56.250 001 12480.15 85.25 54566.82 88888.00 2016-01-01 16:20:56.375 001 12480.12 85.25 54566.85 88888.00 2016-01-01 16:20:56.500 001 12480.10 85.28 54566.85 88888.00 2016-01-01 16:20:56.625 001 12480.15 85.28 54566.82 88888.00 2016-01-01 16:20:56.750 001 12480.15 85.25 54566.82 88888.00 2016-01-01 16:20:56.875 001 12480.10 85.30 54566.85 88888.00 2016-01-01 16:20:57.000 001 12480.08 85.28 54566.82 88888.00 2016-01-01 16:20:57.125 001 12480.10 85.28 54566.82 88888.00 2016-01-01 16:20:57.250 001 12480.05 85.28 54566.82 88888.00 2016-01-01 16:20:57.375 001 12480.00 85.28 54566.85 88888.00 2016-01-01 16:20:57.500 001 12480.02 85.28 54566.82 88888.00 2016-01-01 16:20:57.625 001 12480.05 85.28 54566.82 88888.00 2016-01-01 16:20:57.750 001 12480.05 85.28 54566.82 88888.00 2016-01-01 16:20:57.875 001 12480.05 85.30 54566.82 88888.00 2016-01-01 16:20:58.000 001 12480.08 85.30 54566.82 88888.00 2016-01-01 16:20:58.125 001 12480.10 85.30 54566.82 88888.00 2016-01-01 16:20:58.250 001 12480.10 85.25 54566.82 88888.00 2016-01-01 16:20:58.375 001 12480.15 85.28 54566.85 88888.00 2016-01-01 16:20:58.500 001 12480.10 85.30 54566.82 88888.00 2016-01-01 16:20:58.625 001 12480.05 85.35 54566.85 88888.00 2016-01-01 16:20:58.750 001 12480.08 85.38 54566.85 88888.00 2016-01-01 16:20:58.875 001 12480.08 85.35 54566.82 88888.00 2016-01-01 16:20:59.000 001 12480.10 85.33 54566.80 88888.00 2016-01-01 16:20:59.125 001 12480.08 85.35 54566.85 88888.00 2016-01-01 16:20:59.250 001 12480.08 85.35 54566.85 88888.00 2016-01-01 16:20:59.375 001 12480.08 85.35 54566.82 88888.00 2016-01-01 16:20:59.500 001 12480.08 85.35 54566.82 88888.00 2016-01-01 16:20:59.625 001 12480.08 85.40 54566.82 88888.00 2016-01-01 16:20:59.750 001 12480.05 85.42 54566.82 88888.00 2016-01-01 16:20:59.875 001 12480.05 85.40 54566.82 88888.00 2016-01-01 16:21:00.000 001 12480.05 85.42 54566.82 88888.00 2016-01-01 16:21:00.125 001 12480.08 85.42 54566.85 88888.00 2016-01-01 16:21:00.250 001 12480.02 85.40 54566.82 88888.00 2016-01-01 16:21:00.375 001 12480.02 85.40 54566.82 88888.00 2016-01-01 16:21:00.500 001 12480.02 85.38 54566.82 88888.00 2016-01-01 16:21:00.625 001 12480.02 85.40 54566.85 88888.00 2016-01-01 16:21:00.750 001 12480.00 85.45 54566.85 88888.00 2016-01-01 16:21:00.875 001 12480.00 85.40 54566.85 88888.00 2016-01-01 16:21:01.000 001 12479.98 85.35 54566.82 88888.00 2016-01-01 16:21:01.125 001 12479.98 85.38 54566.85 88888.00 2016-01-01 16:21:01.250 001 12479.95 85.40 54566.82 88888.00 2016-01-01 16:21:01.375 001 12479.98 85.42 54566.82 88888.00 2016-01-01 16:21:01.500 001 12480.00 85.42 54566.80 88888.00 2016-01-01 16:21:01.625 001 12480.00 85.42 54566.78 88888.00 2016-01-01 16:21:01.750 001 12480.00 85.42 54566.78 88888.00 2016-01-01 16:21:01.875 001 12480.00 85.40 54566.80 88888.00 2016-01-01 16:21:02.000 001 12480.02 85.42 54566.80 88888.00 2016-01-01 16:21:02.125 001 12480.02 85.45 54566.85 88888.00 2016-01-01 16:21:02.250 001 12480.00 85.42 54566.82 88888.00 2016-01-01 16:21:02.375 001 12480.05 85.47 54566.82 88888.00 2016-01-01 16:21:02.500 001 12480.02 85.47 54566.80 88888.00 2016-01-01 16:21:02.625 001 12480.02 85.45 54566.80 88888.00 2016-01-01 16:21:02.750 001 12480.02 85.47 54566.85 88888.00 2016-01-01 16:21:02.875 001 12480.00 85.47 54566.82 88888.00 2016-01-01 16:21:03.000 001 12479.95 85.50 54566.82 88888.00 2016-01-01 16:21:03.125 001 12479.98 85.50 54566.82 88888.00 2016-01-01 16:21:03.250 001 12480.00 85.53 54566.85 88888.00 2016-01-01 16:21:03.375 001 12480.05 85.53 54566.85 88888.00 2016-01-01 16:21:03.500 001 12480.02 85.53 54566.85 88888.00 2016-01-01 16:21:03.625 001 12479.98 85.53 54566.85 88888.00 2016-01-01 16:21:03.750 001 12480.00 85.50 54566.85 88888.00 2016-01-01 16:21:03.875 001 12480.02 85.47 54566.82 88888.00 2016-01-01 16:21:04.000 001 12480.02 85.50 54566.80 88888.00 2016-01-01 16:21:04.125 001 12480.05 85.55 54566.80 88888.00 2016-01-01 16:21:04.250 001 12480.05 85.53 54566.82 88888.00 2016-01-01 16:21:04.375 001 12480.08 85.55 54566.85 88888.00 2016-01-01 16:21:04.500 001 12480.05 85.55 54566.85 88888.00 2016-01-01 16:21:04.625 001 12480.02 85.55 54566.82 88888.00 2016-01-01 16:21:04.750 001 12480.02 85.55 54566.82 88888.00 2016-01-01 16:21:04.875 001 12480.02 85.55 54566.82 88888.00 2016-01-01 16:21:05.000 001 12480.00 85.58 54566.82 88888.00 2016-01-01 16:21:05.125 001 12480.00 85.60 54566.80 88888.00 2016-01-01 16:21:05.250 001 12479.98 85.55 54566.80 88888.00 2016-01-01 16:21:05.375 001 12480.00 85.58 54566.82 88888.00 2016-01-01 16:21:05.500 001 12479.98 85.55 54566.82 88888.00 2016-01-01 16:21:05.625 001 12479.95 85.60 54566.82 88888.00 2016-01-01 16:21:05.750 001 12479.98 85.60 54566.82 88888.00 2016-01-01 16:21:05.875 001 12479.92 85.58 54566.85 88888.00 2016-01-01 16:21:06.000 001 12479.98 85.58 54566.82 88888.00 2016-01-01 16:21:06.125 001 12480.00 85.62 54566.85 88888.00 2016-01-01 16:21:06.250 001 12479.92 85.62 54566.85 88888.00 2016-01-01 16:21:06.375 001 12479.92 85.58 54566.82 88888.00 2016-01-01 16:21:06.500 001 12479.95 85.58 54566.82 88888.00 2016-01-01 16:21:06.625 001 12479.95 85.58 54566.82 88888.00 2016-01-01 16:21:06.750 001 12480.00 85.60 54566.80 88888.00 2016-01-01 16:21:06.875 001 12479.95 85.62 54566.82 88888.00 2016-01-01 16:21:07.000 001 12479.98 85.65 54566.80 88888.00 2016-01-01 16:21:07.125 001 12480.00 85.62 54566.80 88888.00 2016-01-01 16:21:07.250 001 12479.98 85.62 54566.82 88888.00 2016-01-01 16:21:07.375 001 12480.00 85.65 54566.82 88888.00 2016-01-01 16:21:07.500 001 12480.00 85.65 54566.82 88888.00 2016-01-01 16:21:07.625 001 12479.98 85.65 54566.82 88888.00 2016-01-01 16:21:07.750 001 12479.98 85.62 54566.82 88888.00 2016-01-01 16:21:07.875 001 12480.02 85.58 54566.80 88888.00 2016-01-01 16:21:08.000 001 12480.02 85.62 54566.80 88888.00 2016-01-01 16:21:08.125 001 12480.00 85.62 54566.80 88888.00 2016-01-01 16:21:08.250 001 12479.95 85.62 54566.80 88888.00 2016-01-01 16:21:08.375 001 12479.95 85.62 54566.78 88888.00 2016-01-01 16:21:08.500 001 12479.95 85.65 54566.78 88888.00 2016-01-01 16:21:08.625 001 12479.95 85.67 54566.80 88888.00 2016-01-01 16:21:08.750 001 12479.98 85.67 54566.80 88888.00 2016-01-01 16:21:08.875 001 12479.98 85.70 54566.80 88888.00 2016-01-01 16:21:09.000 001 12480.00 85.67 54566.80 88888.00 2016-01-01 16:21:09.125 001 12480.00 85.65 54566.82 88888.00 2016-01-01 16:21:09.250 001 12480.05 85.65 54566.82 88888.00 2016-01-01 16:21:09.375 001 12480.10 85.67 54566.85 88888.00 2016-01-01 16:21:09.500 001 12480.12 85.67 54566.82 88888.00 2016-01-01 16:21:09.625 001 12480.12 85.67 54566.82 88888.00 2016-01-01 16:21:09.750 001 12480.12 85.72 54566.82 88888.00 2016-01-01 16:21:09.875 001 12480.15 85.67 54566.85 88888.00 2016-01-01 16:21:10.000 001 12480.12 85.65 54566.80 88888.00 2016-01-01 16:21:10.125 001 12480.08 85.65 54566.80 88888.00 2016-01-01 16:21:10.250 001 12480.05 85.65 54566.78 88888.00 2016-01-01 16:21:10.375 001 12480.15 85.70 54566.80 88888.00 2016-01-01 16:21:10.500 001 12480.23 85.72 54566.80 88888.00 2016-01-01 16:21:10.625 001 12480.23 85.70 54566.78 88888.00 2016-01-01 16:21:10.750 001 12480.17 85.70 54566.78 88888.00 2016-01-01 16:21:10.875 001 12480.12 85.65 54566.78 88888.00 2016-01-01 16:21:11.000 001 12480.15 85.65 54566.78 88888.00 2016-01-01 16:21:11.125 001 12480.17 85.70 54566.78 88888.00 2016-01-01 16:21:11.250 001 12480.23 85.70 54566.80 88888.00 2016-01-01 16:21:11.375 001 12480.30 85.72 54566.78 88888.00 2016-01-01 16:21:11.500 001 12480.25 85.70 54566.78 88888.00 2016-01-01 16:21:11.625 001 12480.20 85.70 54566.78 88888.00 2016-01-01 16:21:11.750 001 12480.33 85.72 54566.75 88888.00 2016-01-01 16:21:11.875 001 12480.38 85.72 54566.78 88888.00 2016-01-01 16:21:12.000 001 12480.35 85.78 54566.78 88888.00 2016-01-01 16:21:12.125 001 12480.38 85.78 54566.75 88888.00 2016-01-01 16:21:12.250 001 12480.40 85.72 54566.72 88888.00 2016-01-01 16:21:12.375 001 12480.40 85.72 54566.75 88888.00 2016-01-01 16:21:12.500 001 12480.33 85.75 54566.72 88888.00 2016-01-01 16:21:12.625 001 12480.33 85.78 54566.70 88888.00 2016-01-01 16:21:12.750 001 12480.42 85.75 54566.70 88888.00 2016-01-01 16:21:12.875 001 12480.48 85.78 54566.70 88888.00 2016-01-01 16:21:13.000 001 12480.58 85.80 54566.72 88888.00 2016-01-01 16:21:13.125 001 12480.55 85.72 54566.75 88888.00 2016-01-01 16:21:13.250 001 12480.52 85.70 54566.70 88888.00 2016-01-01 16:21:13.375 001 12480.62 85.78 54566.72 88888.00 2016-01-01 16:21:13.500 001 12480.70 85.78 54566.70 88888.00 2016-01-01 16:21:13.625 001 12480.70 85.78 54566.70 88888.00 2016-01-01 16:21:13.750 001 12480.65 85.75 54566.68 88888.00 2016-01-01 16:21:13.875 001 12480.67 85.72 54566.68 88888.00 2016-01-01 16:21:14.000 001 12480.70 85.75 54566.70 88888.00 2016-01-01 16:21:14.125 001 12480.67 85.75 54566.68 88888.00 2016-01-01 16:21:14.250 001 12480.70 85.72 54566.62 88888.00 2016-01-01 16:21:14.375 001 12480.73 85.75 54566.68 88888.00 2016-01-01 16:21:14.500 001 12480.80 85.72 54566.68 88888.00 2016-01-01 16:21:14.625 001 12480.80 85.72 54566.65 88888.00 2016-01-01 16:21:14.750 001 12480.75 85.70 54566.65 88888.00 2016-01-01 16:21:14.875 001 12480.83 85.70 54566.65 88888.00 2016-01-01 16:21:15.000 001 12480.85 85.72 54566.68 88888.00 2016-01-01 16:21:15.125 001 12480.90 85.75 54566.68 88888.00 2016-01-01 16:21:15.250 001 12480.90 85.70 54566.65 88888.00 2016-01-01 16:21:15.375 001 12480.90 85.72 54566.62 88888.00 2016-01-01 16:21:15.500 001 12480.95 85.72 54566.65 88888.00 2016-01-01 16:21:15.625 001 12481.02 85.70 54566.62 88888.00 2016-01-01 16:21:15.750 001 12481.00 85.72 54566.68 88888.00 2016-01-01 16:21:15.875 001 12480.95 85.72 54566.68 88888.00 2016-01-01 16:21:16.000 001 12480.92 85.72 54566.62 88888.00 2016-01-01 16:21:16.125 001 12481.00 85.75 54566.62 88888.00 2016-01-01 16:21:16.250 001 12481.08 85.75 54566.62 88888.00 2016-01-01 16:21:16.375 001 12481.10 85.78 54566.62 88888.00 2016-01-01 16:21:16.500 001 12481.08 85.75 54566.65 88888.00 2016-01-01 16:21:16.625 001 12481.05 85.75 54566.65 88888.00 2016-01-01 16:21:16.750 001 12481.15 85.75 54566.62 88888.00 2016-01-01 16:21:16.875 001 12481.20 85.75 54566.65 88888.00 2016-01-01 16:21:17.000 001 12481.08 85.78 54566.62 88888.00 2016-01-01 16:21:17.125 001 12481.02 85.78 54566.65 88888.00 2016-01-01 16:21:17.250 001 12481.02 85.78 54566.62 88888.00 2016-01-01 16:21:17.375 001 12481.05 85.78 54566.62 88888.00 2016-01-01 16:21:17.500 001 12481.12 85.78 54566.62 88888.00 2016-01-01 16:21:17.625 001 12481.15 85.80 54566.65 88888.00 2016-01-01 16:21:17.750 001 12481.15 85.85 54566.65 88888.00 2016-01-01 16:21:17.875 001 12481.12 85.85 54566.60 88888.00 2016-01-01 16:21:18.000 001 12481.17 85.85 54566.60 88888.00 2016-01-01 16:21:18.125 001 12481.12 85.83 54566.62 88888.00 2016-01-01 16:21:18.250 001 12481.05 85.80 54566.62 88888.00 2016-01-01 16:21:18.375 001 12481.08 85.85 54566.65 88888.00 2016-01-01 16:21:18.500 001 12481.17 85.78 54566.65 88888.00 2016-01-01 16:21:18.625 001 12481.20 85.75 54566.68 88888.00 2016-01-01 16:21:18.750 001 12481.20 85.75 54566.65 88888.00 2016-01-01 16:21:18.875 001 12481.10 85.78 54566.62 88888.00 2016-01-01 16:21:19.000 001 12481.08 85.78 54566.57 88888.00 2016-01-01 16:21:19.125 001 12481.15 85.85 54566.60 88888.00 2016-01-01 16:21:19.250 001 12481.15 85.80 54566.62 88888.00 2016-01-01 16:21:19.375 001 12481.15 85.83 54566.62 88888.00 2016-01-01 16:21:19.500 001 12481.15 85.80 54566.60 88888.00 2016-01-01 16:21:19.625 001 12481.12 85.78 54566.62 88888.00 2016-01-01 16:21:19.750 001 12481.10 85.80 54566.65 88888.00 2016-01-01 16:21:19.875 001 12481.08 85.78 54566.68 88888.00 2016-01-01 16:21:20.000 001 12481.12 85.83 54566.62 88888.00 2016-01-01 16:21:20.125 001 12481.17 85.88 54566.62 88888.00 2016-01-01 16:21:20.250 001 12481.15 85.88 54566.65 88888.00 2016-01-01 16:21:20.375 001 12481.12 85.83 54566.65 88888.00 2016-01-01 16:21:20.500 001 12481.12 85.83 54566.65 88888.00 2016-01-01 16:21:20.625 001 12481.15 85.80 54566.62 88888.00 2016-01-01 16:21:20.750 001 12481.20 85.83 54566.62 88888.00 2016-01-01 16:21:20.875 001 12481.25 85.85 54566.62 88888.00 2016-01-01 16:21:21.000 001 12481.33 85.83 54566.62 88888.00 2016-01-01 16:21:21.125 001 12481.38 85.78 54566.60 88888.00 2016-01-01 16:21:21.250 001 12481.33 85.83 54566.68 88888.00 2016-01-01 16:21:21.375 001 12481.25 85.85 54566.68 88888.00 2016-01-01 16:21:21.500 001 12481.25 85.85 54566.68 88888.00 2016-01-01 16:21:21.625 001 12481.25 85.83 54566.62 88888.00 2016-01-01 16:21:21.750 001 12481.25 85.83 54566.60 88888.00 2016-01-01 16:21:21.875 001 12481.20 85.85 54566.62 88888.00 2016-01-01 16:21:22.000 001 12481.15 85.85 54566.60 88888.00 2016-01-01 16:21:22.125 001 12481.20 85.85 54566.60 88888.00 2016-01-01 16:21:22.250 001 12481.15 85.85 54566.62 88888.00 2016-01-01 16:21:22.375 001 12481.17 85.88 54566.65 88888.00 2016-01-01 16:21:22.500 001 12481.15 85.88 54566.62 88888.00 2016-01-01 16:21:22.625 001 12481.12 85.88 54566.62 88888.00 2016-01-01 16:21:22.750 001 12481.08 85.88 54566.65 88888.00 2016-01-01 16:21:22.875 001 12481.05 85.90 54566.62 88888.00 2016-01-01 16:21:23.000 001 12481.08 85.88 54566.60 88888.00 2016-01-01 16:21:23.125 001 12481.08 85.90 54566.62 88888.00 2016-01-01 16:21:23.250 001 12481.08 85.90 54566.62 88888.00 2016-01-01 16:21:23.375 001 12481.10 85.90 54566.60 88888.00 2016-01-01 16:21:23.500 001 12481.12 85.90 54566.62 88888.00 2016-01-01 16:21:23.625 001 12481.17 85.90 54566.65 88888.00 2016-01-01 16:21:23.750 001 12481.15 85.92 54566.68 88888.00 2016-01-01 16:21:23.875 001 12481.15 85.88 54566.65 88888.00 2016-01-01 16:21:24.000 001 12481.10 85.83 54566.62 88888.00 2016-01-01 16:21:24.125 001 12481.10 85.88 54566.60 88888.00 2016-01-01 16:21:24.250 001 12481.12 85.88 54566.65 88888.00 2016-01-01 16:21:24.375 001 12481.10 85.88 54566.65 88888.00 2016-01-01 16:21:24.500 001 12481.05 85.90 54566.62 88888.00 2016-01-01 16:21:24.625 001 12481.05 85.85 54566.62 88888.00 2016-01-01 16:21:24.750 001 12481.08 85.88 54566.65 88888.00 2016-01-01 16:21:24.875 001 12481.05 85.88 54566.62 88888.00 2016-01-01 16:21:25.000 001 12480.98 85.88 54566.62 88888.00 2016-01-01 16:21:25.125 001 12480.95 85.88 54566.62 88888.00 2016-01-01 16:21:25.250 001 12480.98 85.83 54566.65 88888.00 2016-01-01 16:21:25.375 001 12481.02 85.85 54566.68 88888.00 2016-01-01 16:21:25.500 001 12481.02 85.88 54566.68 88888.00 2016-01-01 16:21:25.625 001 12481.00 85.92 54566.65 88888.00 2016-01-01 16:21:25.750 001 12480.98 85.88 54566.65 88888.00 2016-01-01 16:21:25.875 001 12480.92 85.85 54566.68 88888.00 2016-01-01 16:21:26.000 001 12481.00 85.85 54566.65 88888.00 2016-01-01 16:21:26.125 001 12481.02 85.88 54566.65 88888.00 2016-01-01 16:21:26.250 001 12480.98 85.83 54566.68 88888.00 2016-01-01 16:21:26.375 001 12480.98 85.85 54566.65 88888.00 2016-01-01 16:21:26.500 001 12480.90 85.85 54566.68 88888.00 2016-01-01 16:21:26.625 001 12480.88 85.83 54566.65 88888.00 2016-01-01 16:21:26.750 001 12480.92 85.88 54566.68 88888.00 2016-01-01 16:21:26.875 001 12480.92 85.88 54566.68 88888.00 2016-01-01 16:21:27.000 001 12480.85 85.85 54566.68 88888.00 2016-01-01 16:21:27.125 001 12480.83 85.83 54566.68 88888.00 2016-01-01 16:21:27.250 001 12480.85 85.80 54566.62 88888.00 2016-01-01 16:21:27.375 001 12480.90 85.78 54566.62 88888.00 2016-01-01 16:21:27.500 001 12480.90 85.80 54566.62 88888.00 2016-01-01 16:21:27.625 001 12480.90 85.80 54566.65 88888.00 2016-01-01 16:21:27.750 001 12480.90 85.80 54566.68 88888.00 2016-01-01 16:21:27.875 001 12480.95 85.83 54566.68 88888.00 2016-01-01 16:21:28.000 001 12480.90 85.83 54566.68 88888.00 2016-01-01 16:21:28.125 001 12480.88 85.83 54566.68 88888.00 2016-01-01 16:21:28.250 001 12480.88 85.83 54566.68 88888.00 2016-01-01 16:21:28.375 001 12480.88 85.85 54566.68 88888.00 2016-01-01 16:21:28.500 001 12480.83 85.85 54566.70 88888.00 2016-01-01 16:21:28.625 001 12480.80 85.85 54566.68 88888.00 2016-01-01 16:21:28.750 001 12480.83 85.85 54566.65 88888.00 2016-01-01 16:21:28.875 001 12480.88 85.83 54566.65 88888.00 2016-01-01 16:21:29.000 001 12480.85 85.83 54566.68 88888.00 2016-01-01 16:21:29.125 001 12480.80 85.83 54566.70 88888.00 2016-01-01 16:21:29.250 001 12480.83 85.83 54566.72 88888.00 2016-01-01 16:21:29.375 001 12480.83 85.83 54566.70 88888.00 2016-01-01 16:21:29.500 001 12480.77 85.83 54566.68 88888.00 2016-01-01 16:21:29.625 001 12480.77 85.80 54566.70 88888.00 2016-01-01 16:21:29.750 001 12480.83 85.83 54566.70 88888.00 2016-01-01 16:21:29.875 001 12480.85 85.83 54566.70 88888.00 2016-01-01 16:21:30.000 001 12480.83 85.80 54566.68 88888.00 2016-01-01 16:21:30.125 001 12480.80 85.80 54566.68 88888.00 2016-01-01 16:21:30.250 001 12480.70 85.78 54566.68 88888.00 2016-01-01 16:21:30.375 001 12480.75 85.80 54566.70 88888.00 2016-01-01 16:21:30.500 001 12480.75 85.83 54566.70 88888.00 2016-01-01 16:21:30.625 001 12480.80 85.78 54566.70 88888.00 2016-01-01 16:21:30.750 001 12480.83 85.80 54566.68 88888.00 2016-01-01 16:21:30.875 001 12480.75 85.80 54566.70 88888.00 2016-01-01 16:21:31.000 001 12480.70 85.85 54566.70 88888.00 2016-01-01 16:21:31.125 001 12480.70 85.85 54566.70 88888.00 2016-01-01 16:21:31.250 001 12480.73 85.83 54566.72 88888.00 2016-01-01 16:21:31.375 001 12480.80 85.83 54566.72 88888.00 2016-01-01 16:21:31.500 001 12480.75 85.83 54566.70 88888.00 2016-01-01 16:21:31.625 001 12480.77 85.85 54566.70 88888.00 2016-01-01 16:21:31.750 001 12480.77 85.85 54566.70 88888.00 2016-01-01 16:21:31.875 001 12480.77 85.83 54566.72 88888.00 2016-01-01 16:21:32.000 001 12480.80 85.88 54566.72 88888.00 2016-01-01 16:21:32.125 001 12480.80 85.88 54566.72 88888.00 2016-01-01 16:21:32.250 001 12480.75 85.83 54566.72 88888.00 2016-01-01 16:21:32.375 001 12480.77 85.83 54566.72 88888.00 2016-01-01 16:21:32.500 001 12480.80 85.83 54566.72 88888.00 2016-01-01 16:21:32.625 001 12480.85 85.88 54566.72 88888.00 2016-01-01 16:21:32.750 001 12480.83 85.88 54566.75 88888.00 2016-01-01 16:21:32.875 001 12480.77 85.88 54566.70 88888.00 2016-01-01 16:21:33.000 001 12480.75 85.85 54566.70 88888.00 2016-01-01 16:21:33.125 001 12480.70 85.85 54566.72 88888.00 2016-01-01 16:21:33.250 001 12480.65 85.90 54566.72 88888.00 2016-01-01 16:21:33.375 001 12480.70 85.90 54566.72 88888.00 2016-01-01 16:21:33.500 001 12480.73 85.88 54566.70 88888.00 2016-01-01 16:21:33.625 001 12480.67 85.90 54566.70 88888.00 2016-01-01 16:21:33.750 001 12480.70 85.95 54566.70 88888.00 2016-01-01 16:21:33.875 001 12480.75 85.92 54566.75 88888.00 2016-01-01 16:21:34.000 001 12480.73 85.90 54566.75 88888.00 2016-01-01 16:21:34.125 001 12480.70 85.92 54566.75 88888.00 2016-01-01 16:21:34.250 001 12480.65 85.92 54566.78 88888.00 2016-01-01 16:21:34.375 001 12480.67 85.92 54566.78 88888.00 2016-01-01 16:21:34.500 001 12480.70 85.90 54566.75 88888.00 2016-01-01 16:21:34.625 001 12480.70 85.92 54566.75 88888.00 2016-01-01 16:21:34.750 001 12480.65 85.95 54566.75 88888.00 2016-01-01 16:21:34.875 001 12480.62 85.95 54566.75 88888.00 2016-01-01 16:21:35.000 001 12480.60 85.92 54566.70 88888.00 2016-01-01 16:21:35.125 001 12480.65 85.92 54566.70 88888.00 2016-01-01 16:21:35.250 001 12480.65 85.92 54566.75 88888.00 2016-01-01 16:21:35.375 001 12480.70 85.92 54566.75 88888.00 2016-01-01 16:21:35.500 001 12480.67 85.92 54566.72 88888.00 2016-01-01 16:21:35.625 001 12480.67 85.88 54566.72 88888.00 2016-01-01 16:21:35.750 001 12480.70 85.85 54566.70 88888.00 2016-01-01 16:21:35.875 001 12480.70 85.90 54566.72 88888.00 2016-01-01 16:21:36.000 001 12480.70 85.92 54566.70 88888.00 2016-01-01 16:21:36.125 001 12480.67 85.90 54566.70 88888.00 2016-01-01 16:21:36.250 001 12480.65 85.88 54566.70 88888.00 2016-01-01 16:21:36.375 001 12480.65 85.88 54566.72 88888.00 2016-01-01 16:21:36.500 001 12480.70 85.92 54566.72 88888.00 2016-01-01 16:21:36.625 001 12480.70 85.90 54566.72 88888.00 2016-01-01 16:21:36.750 001 12480.67 85.88 54566.70 88888.00 2016-01-01 16:21:36.875 001 12480.67 85.88 54566.70 88888.00 2016-01-01 16:21:37.000 001 12480.70 85.88 54566.70 88888.00 2016-01-01 16:21:37.125 001 12480.70 85.88 54566.75 88888.00 2016-01-01 16:21:37.250 001 12480.65 85.88 54566.75 88888.00 2016-01-01 16:21:37.375 001 12480.67 85.90 54566.75 88888.00 2016-01-01 16:21:37.500 001 12480.67 85.88 54566.78 88888.00 2016-01-01 16:21:37.625 001 12480.75 85.88 54566.78 88888.00 2016-01-01 16:21:37.750 001 12480.77 85.90 54566.75 88888.00 2016-01-01 16:21:37.875 001 12480.73 85.92 54566.78 88888.00 2016-01-01 16:21:38.000 001 12480.67 85.90 54566.75 88888.00 2016-01-01 16:21:38.125 001 12480.65 85.88 54566.75 88888.00 2016-01-01 16:21:38.250 001 12480.65 85.85 54566.75 88888.00 2016-01-01 16:21:38.375 001 12480.67 85.88 54566.72 88888.00 2016-01-01 16:21:38.500 001 12480.75 85.92 54566.75 88888.00 2016-01-01 16:21:38.625 001 12480.73 85.92 54566.75 88888.00 2016-01-01 16:21:38.750 001 12480.70 85.92 54566.75 88888.00 2016-01-01 16:21:38.875 001 12480.67 85.90 54566.72 88888.00 2016-01-01 16:21:39.000 001 12480.58 85.92 54566.70 88888.00 2016-01-01 16:21:39.125 001 12480.55 85.90 54566.75 88888.00 2016-01-01 16:21:39.250 001 12480.60 85.92 54566.78 88888.00 2016-01-01 16:21:39.375 001 12480.65 85.92 54566.78 88888.00 2016-01-01 16:21:39.500 001 12480.65 85.92 54566.78 88888.00 2016-01-01 16:21:39.625 001 12480.70 85.92 54566.78 88888.00 2016-01-01 16:21:39.750 001 12480.62 85.95 54566.75 88888.00 2016-01-01 16:21:39.875 001 12480.65 85.92 54566.78 88888.00 2016-01-01 16:21:40.000 001 12480.67 85.95 54566.75 88888.00 2016-01-01 16:21:40.125 001 12480.70 85.95 54566.78 88888.00 2016-01-01 16:21:40.250 001 12480.62 85.95 54566.78 88888.00 2016-01-01 16:21:40.375 001 12480.60 85.97 54566.78 88888.00 2016-01-01 16:21:40.500 001 12480.65 85.95 54566.80 88888.00 2016-01-01 16:21:40.625 001 12480.62 85.90 54566.78 88888.00 2016-01-01 16:21:40.750 001 12480.58 85.90 54566.78 88888.00 2016-01-01 16:21:40.875 001 12480.62 85.88 54566.78 88888.00 2016-01-01 16:21:41.000 001 12480.65 85.90 54566.75 88888.00 2016-01-01 16:21:41.125 001 12480.65 85.90 54566.75 88888.00 2016-01-01 16:21:41.250 001 12480.67 85.92 54566.78 88888.00 2016-01-01 16:21:41.375 001 12480.73 85.90 54566.78 88888.00 2016-01-01 16:21:41.500 001 12480.67 85.90 54566.78 88888.00 2016-01-01 16:21:41.625 001 12480.60 85.88 54566.75 88888.00 2016-01-01 16:21:41.750 001 12480.62 85.88 54566.75 88888.00 2016-01-01 16:21:41.875 001 12480.65 85.88 54566.78 88888.00 2016-01-01 16:21:42.000 001 12480.58 85.88 54566.78 88888.00 2016-01-01 16:21:42.125 001 12480.52 85.88 54566.78 88888.00 2016-01-01 16:21:42.250 001 12480.58 85.88 54566.78 88888.00 2016-01-01 16:21:42.375 001 12480.60 85.90 54566.78 88888.00 2016-01-01 16:21:42.500 001 12480.60 85.92 54566.80 88888.00 2016-01-01 16:21:42.625 001 12480.60 85.90 54566.80 88888.00 2016-01-01 16:21:42.750 001 12480.60 85.85 54566.78 88888.00 2016-01-01 16:21:42.875 001 12480.60 85.88 54566.75 88888.00 2016-01-01 16:21:43.000 001 12480.58 85.90 54566.78 88888.00 2016-01-01 16:21:43.125 001 12480.55 85.88 54566.80 88888.00 2016-01-01 16:21:43.250 001 12480.65 85.88 54566.80 88888.00 2016-01-01 16:21:43.375 001 12480.65 85.88 54566.82 88888.00 2016-01-01 16:21:43.500 001 12480.60 85.90 54566.80 88888.00 2016-01-01 16:21:43.625 001 12480.62 85.88 54566.80 88888.00 2016-01-01 16:21:43.750 001 12480.62 85.88 54566.80 88888.00 2016-01-01 16:21:43.875 001 12480.58 85.90 54566.80 88888.00 2016-01-01 16:21:44.000 001 12480.55 85.88 54566.75 88888.00 2016-01-01 16:21:44.125 001 12480.50 85.80 54566.75 88888.00 2016-01-01 16:21:44.250 001 12480.50 85.80 54566.78 88888.00 2016-01-01 16:21:44.375 001 12480.55 85.83 54566.78 88888.00 2016-01-01 16:21:44.500 001 12480.65 85.88 54566.80 88888.00 2016-01-01 16:21:44.625 001 12480.58 85.88 54566.78 88888.00 2016-01-01 16:21:44.750 001 12480.45 85.85 54566.78 88888.00 2016-01-01 16:21:44.875 001 12480.42 85.78 54566.78 88888.00 2016-01-01 16:21:45.000 001 12480.48 85.83 54566.80 88888.00 2016-01-01 16:21:45.125 001 12480.45 85.83 54566.80 88888.00 2016-01-01 16:21:45.250 001 12480.40 85.83 54566.80 88888.00 2016-01-01 16:21:45.375 001 12480.38 85.83 54566.80 88888.00 2016-01-01 16:21:45.500 001 12480.45 85.83 54566.80 88888.00 2016-01-01 16:21:45.625 001 12480.52 85.83 54566.80 88888.00 2016-01-01 16:21:45.750 001 12480.50 85.80 54566.80 88888.00 2016-01-01 16:21:45.875 001 12480.55 85.80 54566.82 88888.00 2016-01-01 16:21:46.000 001 12480.55 85.83 54566.80 88888.00 2016-01-01 16:21:46.125 001 12480.48 85.83 54566.82 88888.00 2016-01-01 16:21:46.250 001 12480.52 85.78 54566.82 88888.00 2016-01-01 16:21:46.375 001 12480.52 85.85 54566.82 88888.00 2016-01-01 16:21:46.500 001 12480.48 85.83 54566.85 88888.00 2016-01-01 16:21:46.625 001 12480.50 85.83 54566.85 88888.00 2016-01-01 16:21:46.750 001 12480.52 85.83 54566.82 88888.00 2016-01-01 16:21:46.875 001 12480.50 85.83 54566.82 88888.00 2016-01-01 16:21:47.000 001 12480.48 85.83 54566.80 88888.00 2016-01-01 16:21:47.125 001 12480.45 85.83 54566.82 88888.00 2016-01-01 16:21:47.250 001 12480.48 85.80 54566.80 88888.00 2016-01-01 16:21:47.375 001 12480.48 85.78 54566.82 88888.00 2016-01-01 16:21:47.500 001 12480.48 85.83 54566.80 88888.00 2016-01-01 16:21:47.625 001 12480.50 85.80 54566.82 88888.00 2016-01-01 16:21:47.750 001 12480.45 85.78 54566.80 88888.00 2016-01-01 16:21:47.875 001 12480.45 85.80 54566.80 88888.00 2016-01-01 16:21:48.000 001 12480.55 85.85 54566.82 88888.00 2016-01-01 16:21:48.125 001 12480.50 85.83 54566.82 88888.00 2016-01-01 16:21:48.250 001 12480.45 85.83 54566.82 88888.00 2016-01-01 16:21:48.375 001 12480.42 85.83 54566.80 88888.00 2016-01-01 16:21:48.500 001 12480.50 85.90 54566.78 88888.00 2016-01-01 16:21:48.625 001 12480.42 85.88 54566.78 88888.00 2016-01-01 16:21:48.750 001 12480.33 85.83 54566.75 88888.00 2016-01-01 16:21:48.875 001 12480.27 85.83 54566.78 88888.00 2016-01-01 16:21:49.000 001 12480.38 85.83 54566.78 88888.00 2016-01-01 16:21:49.125 001 12480.42 85.85 54566.78 88888.00 2016-01-01 16:21:49.250 001 12480.38 85.85 54566.78 88888.00 2016-01-01 16:21:49.375 001 12480.35 85.88 54566.78 88888.00 2016-01-01 16:21:49.500 001 12480.38 85.88 54566.78 88888.00 2016-01-01 16:21:49.625 001 12480.50 85.88 54566.78 88888.00 2016-01-01 16:21:49.750 001 12480.52 85.90 54566.80 88888.00 2016-01-01 16:21:49.875 001 12480.48 85.85 54566.80 88888.00 2016-01-01 16:21:50.000 001 12480.45 85.88 54566.78 88888.00 2016-01-01 16:21:50.125 001 12480.42 85.88 54566.80 88888.00 2016-01-01 16:21:50.250 001 12480.42 85.83 54566.82 88888.00 2016-01-01 16:21:50.375 001 12480.45 85.85 54566.82 88888.00 2016-01-01 16:21:50.500 001 12480.42 85.90 54566.82 88888.00 2016-01-01 16:21:50.625 001 12480.42 85.88 54566.82 88888.00 2016-01-01 16:21:50.750 001 12480.42 85.88 54566.80 88888.00 2016-01-01 16:21:50.875 001 12480.42 85.88 54566.82 88888.00 2016-01-01 16:21:51.000 001 12480.40 85.88 54566.80 88888.00 2016-01-01 16:21:51.125 001 12480.38 85.90 54566.82 88888.00 2016-01-01 16:21:51.250 001 12480.38 85.90 54566.80 88888.00 2016-01-01 16:21:51.375 001 12480.40 85.88 54566.80 88888.00 2016-01-01 16:21:51.500 001 12480.40 85.90 54566.80 88888.00 2016-01-01 16:21:51.625 001 12480.40 85.90 54566.80 88888.00 2016-01-01 16:21:51.750 001 12480.45 85.90 54566.82 88888.00 2016-01-01 16:21:51.875 001 12480.42 85.90 54566.80 88888.00 2016-01-01 16:21:52.000 001 12480.38 85.90 54566.82 88888.00 2016-01-01 16:21:52.125 001 12480.35 85.88 54566.82 88888.00 2016-01-01 16:21:52.250 001 12480.33 85.85 54566.80 88888.00 2016-01-01 16:21:52.375 001 12480.38 85.90 54566.80 88888.00 2016-01-01 16:21:52.500 001 12480.40 85.90 54566.78 88888.00 2016-01-01 16:21:52.625 001 12480.35 85.92 54566.80 88888.00 2016-01-01 16:21:52.750 001 12480.33 85.95 54566.85 88888.00 2016-01-01 16:21:52.875 001 12480.35 85.92 54566.82 88888.00 2016-01-01 16:21:53.000 001 12480.35 85.90 54566.82 88888.00 2016-01-01 16:21:53.125 001 12480.38 85.92 54566.82 88888.00 2016-01-01 16:21:53.250 001 12480.35 85.90 54566.88 88888.00 2016-01-01 16:21:53.375 001 12480.30 85.88 54566.85 88888.00 2016-01-01 16:21:53.500 001 12480.33 85.90 54566.82 88888.00 2016-01-01 16:21:53.625 001 12480.33 85.92 54566.82 88888.00 2016-01-01 16:21:53.750 001 12480.30 85.92 54566.82 88888.00 2016-01-01 16:21:53.875 001 12480.38 85.90 54566.80 88888.00 2016-01-01 16:21:54.000 001 12480.38 85.92 54566.80 88888.00 2016-01-01 16:21:54.125 001 12480.33 85.90 54566.82 88888.00 2016-01-01 16:21:54.250 001 12480.25 85.85 54566.82 88888.00 2016-01-01 16:21:54.375 001 12480.30 85.88 54566.85 88888.00 2016-01-01 16:21:54.500 001 12480.35 85.85 54566.85 88888.00 2016-01-01 16:21:54.625 001 12480.38 85.88 54566.82 88888.00 2016-01-01 16:21:54.750 001 12480.40 85.88 54566.82 88888.00 2016-01-01 16:21:54.875 001 12480.42 85.85 54566.85 88888.00 2016-01-01 16:21:55.000 001 12480.38 85.85 54566.80 88888.00 2016-01-01 16:21:55.125 001 12480.38 85.85 54566.82 88888.00 2016-01-01 16:21:55.250 001 12480.40 85.83 54566.82 88888.00 2016-01-01 16:21:55.375 001 12480.42 85.85 54566.82 88888.00 2016-01-01 16:21:55.500 001 12480.48 85.85 54566.82 88888.00 2016-01-01 16:21:55.625 001 12480.42 85.85 54566.82 88888.00 2016-01-01 16:21:55.750 001 12480.42 85.85 54566.80 88888.00 2016-01-01 16:21:55.875 001 12480.42 85.83 54566.80 88888.00 2016-01-01 16:21:56.000 001 12480.40 85.88 54566.80 88888.00 2016-01-01 16:21:56.125 001 12480.33 85.88 54566.82 88888.00 2016-01-01 16:21:56.250 001 12480.30 85.85 54566.82 88888.00 2016-01-01 16:21:56.375 001 12480.35 85.88 54566.82 88888.00 2016-01-01 16:21:56.500 001 12480.35 85.90 54566.82 88888.00 2016-01-01 16:21:56.625 001 12480.35 85.88 54566.85 88888.00 2016-01-01 16:21:56.750 001 12480.40 85.85 54566.82 88888.00 2016-01-01 16:21:56.875 001 12480.42 85.85 54566.82 88888.00 2016-01-01 16:21:57.000 001 12480.42 85.88 54566.82 88888.00 2016-01-01 16:21:57.125 001 12480.35 85.88 54566.85 88888.00 2016-01-01 16:21:57.250 001 12480.30 85.90 54566.82 88888.00 2016-01-01 16:21:57.375 001 12480.33 85.92 54566.80 88888.00 2016-01-01 16:21:57.500 001 12480.40 85.95 54566.80 88888.00 2016-01-01 16:21:57.625 001 12480.38 85.92 54566.82 88888.00 2016-01-01 16:21:57.750 001 12480.38 85.92 54566.82 88888.00 2016-01-01 16:21:57.875 001 12480.33 85.95 54566.82 88888.00 2016-01-01 16:21:58.000 001 12480.27 85.92 54566.85 88888.00 2016-01-01 16:21:58.125 001 12480.33 85.92 54566.82 88888.00 2016-01-01 16:21:58.250 001 12480.38 85.95 54566.85 88888.00 2016-01-01 16:21:58.375 001 12480.38 85.92 54566.82 88888.00 2016-01-01 16:21:58.500 001 12480.33 85.95 54566.80 88888.00 2016-01-01 16:21:58.625 001 12480.40 85.95 54566.80 88888.00 2016-01-01 16:21:58.750 001 12480.48 85.97 54566.82 88888.00 2016-01-01 16:21:58.875 001 12480.42 85.97 54566.82 88888.00 2016-01-01 16:21:59.000 001 12480.35 85.95 54566.80 88888.00 2016-01-01 16:21:59.125 001 12480.35 85.92 54566.80 88888.00 2016-01-01 16:21:59.250 001 12480.33 85.95 54566.82 88888.00 2016-01-01 16:21:59.375 001 12480.33 85.90 54566.80 88888.00 2016-01-01 16:21:59.500 001 12480.35 85.92 54566.80 88888.00 2016-01-01 16:21:59.625 001 12480.40 85.95 54566.80 88888.00 2016-01-01 16:21:59.750 001 12480.38 85.95 54566.80 88888.00 2016-01-01 16:21:59.875 001 12480.33 85.92 54566.82 88888.00 2016-01-01 16:22:00.000 001 12480.33 85.97 54566.82 88888.00 2016-01-01 16:22:00.125 001 12480.33 85.95 54566.82 88888.00 2016-01-01 16:22:00.250 001 12480.30 85.95 54566.85 88888.00 2016-01-01 16:22:00.375 001 12480.27 85.97 54566.85 88888.00 2016-01-01 16:22:00.500 001 12480.30 86.00 54566.85 88888.00 2016-01-01 16:22:00.625 001 12480.33 86.03 54566.85 88888.00 2016-01-01 16:22:00.750 001 12480.30 85.97 54566.85 88888.00 2016-01-01 16:22:00.875 001 12480.27 86.00 54566.85 88888.00 2016-01-01 16:22:01.000 001 12480.25 85.97 54566.85 88888.00 2016-01-01 16:22:01.125 001 12480.25 85.97 54566.82 88888.00 2016-01-01 16:22:01.250 001 12480.30 85.95 54566.82 88888.00 2016-01-01 16:22:01.375 001 12480.27 85.95 54566.82 88888.00 2016-01-01 16:22:01.500 001 12480.25 85.97 54566.82 88888.00 2016-01-01 16:22:01.625 001 12480.30 86.00 54566.85 88888.00 2016-01-01 16:22:01.750 001 12480.25 86.00 54566.82 88888.00 2016-01-01 16:22:01.875 001 12480.25 85.97 54566.82 88888.00 2016-01-01 16:22:02.000 001 12480.25 86.00 54566.80 88888.00 2016-01-01 16:22:02.125 001 12480.27 85.97 54566.80 88888.00 2016-01-01 16:22:02.250 001 12480.30 86.00 54566.82 88888.00 2016-01-01 16:22:02.375 001 12480.30 86.00 54566.80 88888.00 2016-01-01 16:22:02.500 001 12480.33 86.00 54566.82 88888.00 2016-01-01 16:22:02.625 001 12480.33 86.03 54566.85 88888.00 2016-01-01 16:22:02.750 001 12480.30 85.97 54566.85 88888.00 2016-01-01 16:22:02.875 001 12480.30 85.97 54566.82 88888.00 2016-01-01 16:22:03.000 001 12480.30 86.00 54566.85 88888.00 2016-01-01 16:22:03.125 001 12480.27 86.03 54566.82 88888.00 2016-01-01 16:22:03.250 001 12480.27 86.05 54566.82 88888.00 2016-01-01 16:22:03.375 001 12480.20 86.03 54566.85 88888.00 2016-01-01 16:22:03.500 001 12480.20 85.97 54566.80 88888.00 2016-01-01 16:22:03.625 001 12480.23 85.97 54566.82 88888.00 2016-01-01 16:22:03.750 001 12480.20 85.97 54566.80 88888.00 2016-01-01 16:22:03.875 001 12480.23 86.00 54566.80 88888.00 2016-01-01 16:22:04.000 001 12480.25 85.97 54566.80 88888.00 2016-01-01 16:22:04.125 001 12480.23 85.97 54566.80 88888.00 2016-01-01 16:22:04.250 001 12480.20 85.97 54566.82 88888.00 2016-01-01 16:22:04.375 001 12480.25 86.03 54566.80 88888.00 2016-01-01 16:22:04.500 001 12480.25 86.00 54566.80 88888.00 2016-01-01 16:22:04.625 001 12480.20 86.03 54566.80 88888.00 2016-01-01 16:22:04.750 001 12480.23 86.05 54566.80 88888.00 2016-01-01 16:22:04.875 001 12480.27 86.05 54566.80 88888.00 2016-01-01 16:22:05.000 001 12480.27 86.05 54566.78 88888.00 2016-01-01 16:22:05.125 001 12480.30 86.08 54566.78 88888.00 2016-01-01 16:22:05.250 001 12480.30 86.05 54566.78 88888.00 2016-01-01 16:22:05.375 001 12480.35 86.03 54566.78 88888.00 2016-01-01 16:22:05.500 001 12480.35 86.03 54566.80 88888.00 2016-01-01 16:22:05.625 001 12480.35 86.03 54566.80 88888.00 2016-01-01 16:22:05.750 001 12480.33 86.05 54566.80 88888.00 2016-01-01 16:22:05.875 001 12480.30 86.05 54566.80 88888.00 2016-01-01 16:22:06.000 001 12480.35 86.05 54566.78 88888.00 2016-01-01 16:22:06.125 001 12480.42 86.05 54566.80 88888.00 2016-01-01 16:22:06.250 001 12480.42 86.05 54566.80 88888.00 2016-01-01 16:22:06.375 001 12480.42 86.05 54566.80 88888.00 2016-01-01 16:22:06.500 001 12480.42 86.05 54566.80 88888.00 2016-01-01 16:22:06.625 001 12480.45 86.03 54566.80 88888.00 2016-01-01 16:22:06.750 001 12480.48 86.05 54566.80 88888.00 2016-01-01 16:22:06.875 001 12480.42 86.05 54566.80 88888.00 2016-01-01 16:22:07.000 001 12480.40 86.05 54566.78 88888.00 2016-01-01 16:22:07.125 001 12480.40 86.05 54566.78 88888.00 2016-01-01 16:22:07.250 001 12480.38 86.08 54566.78 88888.00 2016-01-01 16:22:07.375 001 12480.40 86.10 54566.78 88888.00 2016-01-01 16:22:07.500 001 12480.45 86.08 54566.80 88888.00 2016-01-01 16:22:07.625 001 12480.48 86.08 54566.80 88888.00 2016-01-01 16:22:07.750 001 12480.42 86.05 54566.78 88888.00 2016-01-01 16:22:07.875 001 12480.50 86.08 54566.78 88888.00 2016-01-01 16:22:08.000 001 12480.52 86.10 54566.78 88888.00 2016-01-01 16:22:08.125 001 12480.42 86.08 54566.78 88888.00 2016-01-01 16:22:08.250 001 12480.27 86.08 54566.80 88888.00 2016-01-01 16:22:08.375 001 12480.35 86.15 54566.80 88888.00 2016-01-01 16:22:08.500 001 12480.38 86.12 54566.78 88888.00 2016-01-01 16:22:08.625 001 12480.33 86.12 54566.78 88888.00 2016-01-01 16:22:08.750 001 12480.40 86.17 54566.80 88888.00 2016-01-01 16:22:08.875 001 12480.38 86.15 54566.78 88888.00 2016-01-01 16:22:09.000 001 12480.35 86.10 54566.80 88888.00 2016-01-01 16:22:09.125 001 12480.40 86.08 54566.80 88888.00 2016-01-01 16:22:09.250 001 12480.40 86.08 54566.80 88888.00 2016-01-01 16:22:09.375 001 12480.42 86.12 54566.78 88888.00 2016-01-01 16:22:09.500 001 12480.40 86.12 54566.75 88888.00 2016-01-01 16:22:09.625 001 12480.38 86.10 54566.75 88888.00 2016-01-01 16:22:09.750 001 12480.35 86.08 54566.78 88888.00 2016-01-01 16:22:09.875 001 12480.35 86.10 54566.78 88888.00 2016-01-01 16:22:10.000 001 12480.38 86.10 54566.78 88888.00 2016-01-01 16:22:10.125 001 12480.42 86.10 54566.78 88888.00 2016-01-01 16:22:10.250 001 12480.42 86.10 54566.80 88888.00 2016-01-01 16:22:10.375 001 12480.42 86.08 54566.78 88888.00 2016-01-01 16:22:10.500 001 12480.42 86.08 54566.78 88888.00 2016-01-01 16:22:10.625 001 12480.40 86.08 54566.78 88888.00 2016-01-01 16:22:10.750 001 12480.38 86.08 54566.78 88888.00 2016-01-01 16:22:10.875 001 12480.38 86.10 54566.80 88888.00 2016-01-01 16:22:11.000 001 12480.35 86.10 54566.80 88888.00 2016-01-01 16:22:11.125 001 12480.35 86.08 54566.82 88888.00 2016-01-01 16:22:11.250 001 12480.35 86.08 54566.80 88888.00 2016-01-01 16:22:11.375 001 12480.38 86.10 54566.80 88888.00 2016-01-01 16:22:11.500 001 12480.33 86.10 54566.82 88888.00 2016-01-01 16:22:11.625 001 12480.27 86.10 54566.82 88888.00 2016-01-01 16:22:11.750 001 12480.30 86.10 54566.80 88888.00 2016-01-01 16:22:11.875 001 12480.33 86.12 54566.80 88888.00 2016-01-01 16:22:12.000 001 12480.30 86.12 54566.80 88888.00 2016-01-01 16:22:12.125 001 12480.27 86.10 54566.80 88888.00 2016-01-01 16:22:12.250 001 12480.25 86.08 54566.80 88888.00 2016-01-01 16:22:12.375 001 12480.33 86.12 54566.80 88888.00 2016-01-01 16:22:12.500 001 12480.35 86.15 54566.78 88888.00 2016-01-01 16:22:12.625 001 12480.33 86.12 54566.80 88888.00 2016-01-01 16:22:12.750 001 12480.35 86.10 54566.82 88888.00 2016-01-01 16:22:12.875 001 12480.38 86.10 54566.80 88888.00 2016-01-01 16:22:13.000 001 12480.42 86.10 54566.78 88888.00 2016-01-01 16:22:13.125 001 12480.40 86.05 54566.75 88888.00 2016-01-01 16:22:13.250 001 12480.42 86.05 54566.75 88888.00 2016-01-01 16:22:13.375 001 12480.42 86.08 54566.78 88888.00 2016-01-01 16:22:13.500 001 12480.35 86.08 54566.80 88888.00 2016-01-01 16:22:13.625 001 12480.30 86.05 54566.80 88888.00 2016-01-01 16:22:13.750 001 12480.23 86.08 54566.78 88888.00 2016-01-01 16:22:13.875 001 12480.27 86.10 54566.82 88888.00 2016-01-01 16:22:14.000 001 12480.35 86.10 54566.82 88888.00 2016-01-01 16:22:14.125 001 12480.40 86.10 54566.82 88888.00 2016-01-01 16:22:14.250 001 12480.38 86.05 54566.82 88888.00 2016-01-01 16:22:14.375 001 12480.35 86.08 54566.82 88888.00 2016-01-01 16:22:14.500 001 12480.33 86.05 54566.82 88888.00 2016-01-01 16:22:14.625 001 12480.38 86.05 54566.85 88888.00 2016-01-01 16:22:14.750 001 12480.33 86.05 54566.82 88888.00 2016-01-01 16:22:14.875 001 12480.33 86.08 54566.82 88888.00 2016-01-01 16:22:15.000 001 12480.27 86.08 54566.82 88888.00 2016-01-01 16:22:15.125 001 12480.33 86.10 54566.80 88888.00 2016-01-01 16:22:15.250 001 12480.35 86.08 54566.82 88888.00 2016-01-01 16:22:15.375 001 12480.42 86.08 54566.80 88888.00 2016-01-01 16:22:15.500 001 12480.38 86.08 54566.85 88888.00 2016-01-01 16:22:15.625 001 12480.27 86.10 54566.85 88888.00 2016-01-01 16:22:15.750 001 12480.27 86.08 54566.85 88888.00 2016-01-01 16:22:15.875 001 12480.27 86.08 54566.82 88888.00 2016-01-01 16:22:16.000 001 12480.30 86.08 54566.82 88888.00 2016-01-01 16:22:16.125 001 12480.30 86.10 54566.85 88888.00 2016-01-01 16:22:16.250 001 12480.27 86.08 54566.82 88888.00 2016-01-01 16:22:16.375 001 12480.27 86.08 54566.82 88888.00 2016-01-01 16:22:16.500 001 12480.30 86.10 54566.82 88888.00 2016-01-01 16:22:16.625 001 12480.33 86.08 54566.80 88888.00 2016-01-01 16:22:16.750 001 12480.35 86.08 54566.80 88888.00 2016-01-01 16:22:16.875 001 12480.27 86.08 54566.82 88888.00 2016-01-01 16:22:17.000 001 12480.25 86.08 54566.82 88888.00 2016-01-01 16:22:17.125 001 12480.27 86.08 54566.82 88888.00 2016-01-01 16:22:17.250 001 12480.23 86.05 54566.88 88888.00 2016-01-01 16:22:17.375 001 12480.20 86.08 54566.85 88888.00 2016-01-01 16:22:17.500 001 12480.25 86.03 54566.85 88888.00 2016-01-01 16:22:17.625 001 12480.25 86.03 54566.85 88888.00 2016-01-01 16:22:17.750 001 12480.27 86.05 54566.88 88888.00 2016-01-01 16:22:17.875 001 12480.30 86.05 54566.85 88888.00 2016-01-01 16:22:18.000 001 12480.33 86.05 54566.82 88888.00 2016-01-01 16:22:18.125 001 12480.33 86.03 54566.80 88888.00 2016-01-01 16:22:18.250 001 12480.30 86.00 54566.82 88888.00 2016-01-01 16:22:18.375 001 12480.30 86.05 54566.82 88888.00 2016-01-01 16:22:18.500 001 12480.30 86.08 54566.85 88888.00 2016-01-01 16:22:18.625 001 12480.33 86.05 54566.82 88888.00 2016-01-01 16:22:18.750 001 12480.33 86.03 54566.82 88888.00 2016-01-01 16:22:18.875 001 12480.30 86.05 54566.82 88888.00 2016-01-01 16:22:19.000 001 12480.27 86.03 54566.82 88888.00 2016-01-01 16:22:19.125 001 12480.30 86.03 54566.80 88888.00 2016-01-01 16:22:19.250 001 12480.33 86.03 54566.82 88888.00 2016-01-01 16:22:19.375 001 12480.33 86.05 54566.82 88888.00 2016-01-01 16:22:19.500 001 12480.25 86.03 54566.82 88888.00 2016-01-01 16:22:19.625 001 12480.33 86.05 54566.82 88888.00 2016-01-01 16:22:19.750 001 12480.45 86.05 54566.80 88888.00 2016-01-01 16:22:19.875 001 12480.42 86.03 54566.82 88888.00 2016-01-01 16:22:20.000 001 12480.35 86.03 54566.80 88888.00 2016-01-01 16:22:20.125 001 12480.27 86.00 54566.80 88888.00 2016-01-01 16:22:20.250 001 12480.27 86.00 54566.82 88888.00 2016-01-01 16:22:20.375 001 12480.27 86.03 54566.82 88888.00 2016-01-01 16:22:20.500 001 12480.30 86.00 54566.80 88888.00 2016-01-01 16:22:20.625 001 12480.35 86.03 54566.82 88888.00 2016-01-01 16:22:20.750 001 12480.33 86.00 54566.82 88888.00 2016-01-01 16:22:20.875 001 12480.33 85.97 54566.80 88888.00 2016-01-01 16:22:21.000 001 12480.33 85.95 54566.80 88888.00 2016-01-01 16:22:21.125 001 12480.25 85.95 54566.80 88888.00 2016-01-01 16:22:21.250 001 12480.25 85.97 54566.82 88888.00 2016-01-01 16:22:21.375 001 12480.25 86.00 54566.80 88888.00 2016-01-01 16:22:21.500 001 12480.30 86.00 54566.82 88888.00 2016-01-01 16:22:21.625 001 12480.35 85.97 54566.88 88888.00 2016-01-01 16:22:21.750 001 12480.38 85.95 54566.82 88888.00 2016-01-01 16:22:21.875 001 12480.45 85.97 54566.85 88888.00 2016-01-01 16:22:22.000 001 12480.45 85.95 54566.82 88888.00 2016-01-01 16:22:22.125 001 12480.38 85.97 54566.82 88888.00 2016-01-01 16:22:22.250 001 12480.33 85.97 54566.82 88888.00 2016-01-01 16:22:22.375 001 12480.30 85.95 54566.82 88888.00 2016-01-01 16:22:22.500 001 12480.33 85.95 54566.80 88888.00 2016-01-01 16:22:22.625 001 12480.35 85.90 54566.78 88888.00 2016-01-01 16:22:22.750 001 12480.40 85.92 54566.80 88888.00 2016-01-01 16:22:22.875 001 12480.40 85.95 54566.80 88888.00 2016-01-01 16:22:23.000 001 12480.48 85.90 54566.80 88888.00 2016-01-01 16:22:23.125 001 12480.52 85.90 54566.82 88888.00 2016-01-01 16:22:23.250 001 12480.45 85.88 54566.80 88888.00 2016-01-01 16:22:23.375 001 12480.40 85.92 54566.82 88888.00 2016-01-01 16:22:23.500 001 12480.48 86.03 54566.80 88888.00 2016-01-01 16:22:23.625 001 12480.52 85.97 54566.80 88888.00 2016-01-01 16:22:23.750 001 12480.48 85.92 54566.78 88888.00 2016-01-01 16:22:23.875 001 12480.48 85.90 54566.80 88888.00 2016-01-01 16:22:24.000 001 12480.42 85.90 54566.80 88888.00 2016-01-01 16:22:24.125 001 12480.45 85.92 54566.82 88888.00 2016-01-01 16:22:24.250 001 12480.40 85.90 54566.85 88888.00 2016-01-01 16:22:24.375 001 12480.40 85.90 54566.82 88888.00 2016-01-01 16:22:24.500 001 12480.42 85.90 54566.82 88888.00 2016-01-01 16:22:24.625 001 12480.48 85.90 54566.82 88888.00 2016-01-01 16:22:24.750 001 12480.45 85.90 54566.82 88888.00 2016-01-01 16:22:24.875 001 12480.38 85.90 54566.80 88888.00 2016-01-01 16:22:25.000 001 12480.40 85.90 54566.82 88888.00 2016-01-01 16:22:25.125 001 12480.42 85.90 54566.82 88888.00 2016-01-01 16:22:25.250 001 12480.48 85.85 54566.82 88888.00 2016-01-01 16:22:25.375 001 12480.45 85.88 54566.82 88888.00 2016-01-01 16:22:25.500 001 12480.45 85.90 54566.82 88888.00 2016-01-01 16:22:25.625 001 12480.50 85.92 54566.85 88888.00 2016-01-01 16:22:25.750 001 12480.48 85.95 54566.88 88888.00 2016-01-01 16:22:25.875 001 12480.42 85.90 54566.85 88888.00 2016-01-01 16:22:26.000 001 12480.40 85.92 54566.82 88888.00 2016-01-01 16:22:26.125 001 12480.45 85.92 54566.85 88888.00 2016-01-01 16:22:26.250 001 12480.45 85.95 54566.85 88888.00 2016-01-01 16:22:26.375 001 12480.40 85.95 54566.85 88888.00 2016-01-01 16:22:26.500 001 12480.38 85.95 54566.85 88888.00 2016-01-01 16:22:26.625 001 12480.48 85.95 54566.80 88888.00 2016-01-01 16:22:26.750 001 12480.52 85.95 54566.80 88888.00 2016-01-01 16:22:26.875 001 12480.48 85.95 54566.80 88888.00 2016-01-01 16:22:27.000 001 12480.42 85.90 54566.80 88888.00 2016-01-01 16:22:27.125 001 12480.40 85.92 54566.82 88888.00 2016-01-01 16:22:27.250 001 12480.35 85.90 54566.80 88888.00 2016-01-01 16:22:27.375 001 12480.38 85.90 54566.80 88888.00 2016-01-01 16:22:27.500 001 12480.38 85.90 54566.80 88888.00 2016-01-01 16:22:27.625 001 12480.42 85.90 54566.82 88888.00 2016-01-01 16:22:27.750 001 12480.38 85.85 54566.82 88888.00 2016-01-01 16:22:27.875 001 12480.35 85.90 54566.82 88888.00 2016-01-01 16:22:28.000 001 12480.38 85.88 54566.82 88888.00 2016-01-01 16:22:28.125 001 12480.42 85.90 54566.85 88888.00 2016-01-01 16:22:28.250 001 12480.40 85.85 54566.82 88888.00 2016-01-01 16:22:28.375 001 12480.42 85.83 54566.82 88888.00 2016-01-01 16:22:28.500 001 12480.42 85.80 54566.80 88888.00 2016-01-01 16:22:28.625 001 12480.48 85.85 54566.82 88888.00 2016-01-01 16:22:28.750 001 12480.48 85.85 54566.82 88888.00 2016-01-01 16:22:28.875 001 12480.40 85.85 54566.85 88888.00 2016-01-01 16:22:29.000 001 12480.40 85.83 54566.85 88888.00 2016-01-01 16:22:29.125 001 12480.42 85.83 54566.85 88888.00 2016-01-01 16:22:29.250 001 12480.38 85.83 54566.82 88888.00 2016-01-01 16:22:29.375 001 12480.35 85.83 54566.82 88888.00 2016-01-01 16:22:29.500 001 12480.35 85.83 54566.80 88888.00 2016-01-01 16:22:29.625 001 12480.40 85.83 54566.80 88888.00 2016-01-01 16:22:29.750 001 12480.35 85.80 54566.80 88888.00 2016-01-01 16:22:29.875 001 12480.38 85.83 54566.80 88888.00 2016-01-01 16:22:30.000 001 12480.42 85.83 54566.78 88888.00 2016-01-01 16:22:30.125 001 12480.48 85.83 54566.78 88888.00 2016-01-01 16:22:30.250 001 12480.45 85.78 54566.80 88888.00 2016-01-01 16:22:30.375 001 12480.40 85.78 54566.80 88888.00 2016-01-01 16:22:30.500 001 12480.40 85.80 54566.80 88888.00 2016-01-01 16:22:30.625 001 12480.40 85.75 54566.78 88888.00 2016-01-01 16:22:30.750 001 12480.38 85.72 54566.80 88888.00 2016-01-01 16:22:30.875 001 12480.38 85.75 54566.80 88888.00 2016-01-01 16:22:31.000 001 12480.35 85.78 54566.78 88888.00 2016-01-01 16:22:31.125 001 12480.30 85.78 54566.78 88888.00 2016-01-01 16:22:31.250 001 12480.30 85.75 54566.80 88888.00 2016-01-01 16:22:31.375 001 12480.38 85.72 54566.80 88888.00 2016-01-01 16:22:31.500 001 12480.42 85.70 54566.78 88888.00 2016-01-01 16:22:31.625 001 12480.42 85.70 54566.78 88888.00 2016-01-01 16:22:31.750 001 12480.38 85.75 54566.78 88888.00 2016-01-01 16:22:31.875 001 12480.33 85.72 54566.78 88888.00 2016-01-01 16:22:32.000 001 12480.27 85.70 54566.75 88888.00 2016-01-01 16:22:32.125 001 12480.35 85.72 54566.78 88888.00 2016-01-01 16:22:32.250 001 12480.35 85.67 54566.78 88888.00 2016-01-01 16:22:32.375 001 12480.33 85.70 54566.78 88888.00 2016-01-01 16:22:32.500 001 12480.38 85.72 54566.80 88888.00 2016-01-01 16:22:32.625 001 12480.45 85.72 54566.80 88888.00 2016-01-01 16:22:32.750 001 12480.45 85.70 54566.78 88888.00 2016-01-01 16:22:32.875 001 12480.38 85.67 54566.78 88888.00 2016-01-01 16:22:33.000 001 12480.35 85.67 54566.75 88888.00 2016-01-01 16:22:33.125 001 12480.38 85.72 54566.80 88888.00 2016-01-01 16:22:33.250 001 12480.40 85.72 54566.80 88888.00 2016-01-01 16:22:33.375 001 12480.40 85.72 54566.80 88888.00 2016-01-01 16:22:33.500 001 12480.38 85.70 54566.80 88888.00 2016-01-01 16:22:33.625 001 12480.40 85.67 54566.80 88888.00 2016-01-01 16:22:33.750 001 12480.45 85.67 54566.78 88888.00 2016-01-01 16:22:33.875 001 12480.48 85.67 54566.80 88888.00 2016-01-01 16:22:34.000 001 12480.45 85.65 54566.78 88888.00 2016-01-01 16:22:34.125 001 12480.40 85.62 54566.80 88888.00 2016-01-01 16:22:34.250 001 12480.40 85.62 54566.82 88888.00 2016-01-01 16:22:34.375 001 12480.40 85.65 54566.82 88888.00 2016-01-01 16:22:34.500 001 12480.42 85.65 54566.82 88888.00 2016-01-01 16:22:34.625 001 12480.38 85.67 54566.82 88888.00 2016-01-01 16:22:34.750 001 12480.35 85.65 54566.80 88888.00 2016-01-01 16:22:34.875 001 12480.35 85.67 54566.80 88888.00 2016-01-01 16:22:35.000 001 12480.30 85.72 54566.80 88888.00 2016-01-01 16:22:35.125 001 12480.27 85.72 54566.82 88888.00 2016-01-01 16:22:35.250 001 12480.30 85.67 54566.82 88888.00 2016-01-01 16:22:35.375 001 12480.35 85.67 54566.82 88888.00 2016-01-01 16:22:35.500 001 12480.35 85.65 54566.82 88888.00 2016-01-01 16:22:35.625 001 12480.30 85.65 54566.82 88888.00 2016-01-01 16:22:35.750 001 12480.30 85.67 54566.82 88888.00 2016-01-01 16:22:35.875 001 12480.30 85.67 54566.82 88888.00 2016-01-01 16:22:36.000 001 12480.25 85.65 54566.80 88888.00 2016-01-01 16:22:36.125 001 12480.25 85.70 54566.82 88888.00 2016-01-01 16:22:36.250 001 12480.25 85.67 54566.82 88888.00 2016-01-01 16:22:36.375 001 12480.25 85.67 54566.82 88888.00 2016-01-01 16:22:36.500 001 12480.25 85.70 54566.80 88888.00 2016-01-01 16:22:36.625 001 12480.30 85.70 54566.82 88888.00 2016-01-01 16:22:36.750 001 12480.30 85.70 54566.82 88888.00 2016-01-01 16:22:36.875 001 12480.27 85.67 54566.82 88888.00 2016-01-01 16:22:37.000 001 12480.23 85.65 54566.82 88888.00 2016-01-01 16:22:37.125 001 12480.25 85.67 54566.82 88888.00 2016-01-01 16:22:37.250 001 12480.27 85.67 54566.82 88888.00 2016-01-01 16:22:37.375 001 12480.27 85.67 54566.82 88888.00 2016-01-01 16:22:37.500 001 12480.27 85.65 54566.82 88888.00 2016-01-01 16:22:37.625 001 12480.27 85.62 54566.82 88888.00 2016-01-01 16:22:37.750 001 12480.30 85.65 54566.82 88888.00 2016-01-01 16:22:37.875 001 12480.33 85.67 54566.80 88888.00 2016-01-01 16:22:38.000 001 12480.33 85.67 54566.82 88888.00 2016-01-01 16:22:38.125 001 12480.25 85.65 54566.82 88888.00 2016-01-01 16:22:38.250 001 12480.20 85.65 54566.85 88888.00 2016-01-01 16:22:38.375 001 12480.23 85.67 54566.82 88888.00 2016-01-01 16:22:38.500 001 12480.15 85.67 54566.82 88888.00 2016-01-01 16:22:38.625 001 12480.17 85.67 54566.82 88888.00 2016-01-01 16:22:38.750 001 12480.20 85.65 54566.85 88888.00 2016-01-01 16:22:38.875 001 12480.20 85.70 54566.82 88888.00 2016-01-01 16:22:39.000 001 12480.23 85.75 54566.80 88888.00 2016-01-01 16:22:39.125 001 12480.25 85.67 54566.82 88888.00 2016-01-01 16:22:39.250 001 12480.25 85.60 54566.82 88888.00 2016-01-01 16:22:39.375 001 12480.23 85.58 54566.82 88888.00 2016-01-01 16:22:39.500 001 12480.20 85.62 54566.80 88888.00 2016-01-01 16:22:39.625 001 12480.20 85.65 54566.80 88888.00 2016-01-01 16:22:39.750 001 12480.15 85.62 54566.82 88888.00 2016-01-01 16:22:39.875 001 12480.12 85.58 54566.82 88888.00 2016-01-01 16:22:40.000 001 12480.15 85.58 54566.82 88888.00 2016-01-01 16:22:40.125 001 12480.17 85.58 54566.82 88888.00 2016-01-01 16:22:40.250 001 12480.17 85.55 54566.85 88888.00 2016-01-01 16:22:40.375 001 12480.15 85.58 54566.85 88888.00 2016-01-01 16:22:40.500 001 12480.10 85.58 54566.85 88888.00 2016-01-01 16:22:40.625 001 12480.12 85.58 54566.82 88888.00 2016-01-01 16:22:40.750 001 12480.20 85.62 54566.82 88888.00 2016-01-01 16:22:40.875 001 12480.23 85.60 54566.85 88888.00 2016-01-01 16:22:41.000 001 12480.20 85.60 54566.85 88888.00 2016-01-01 16:22:41.125 001 12480.20 85.58 54566.82 88888.00 2016-01-01 16:22:41.250 001 12480.20 85.58 54566.82 88888.00 2016-01-01 16:22:41.375 001 12480.17 85.60 54566.82 88888.00 2016-01-01 16:22:41.500 001 12480.17 85.60 54566.82 88888.00 2016-01-01 16:22:41.625 001 12480.17 85.58 54566.82 88888.00 2016-01-01 16:22:41.750 001 12480.12 85.62 54566.82 88888.00 2016-01-01 16:22:41.875 001 12480.12 85.60 54566.82 88888.00 2016-01-01 16:22:42.000 001 12480.17 85.60 54566.80 88888.00 2016-01-01 16:22:42.125 001 12480.20 85.58 54566.82 88888.00 2016-01-01 16:22:42.250 001 12480.20 85.55 54566.82 88888.00 2016-01-01 16:22:42.375 001 12480.23 85.58 54566.82 88888.00 2016-01-01 16:22:42.500 001 12480.23 85.62 54566.82 88888.00 2016-01-01 16:22:42.625 001 12480.25 85.62 54566.80 88888.00 2016-01-01 16:22:42.750 001 12480.27 85.62 54566.82 88888.00 2016-01-01 16:22:42.875 001 12480.23 85.65 54566.82 88888.00 2016-01-01 16:22:43.000 001 12480.23 85.60 54566.80 88888.00 2016-01-01 16:22:43.125 001 12480.25 85.58 54566.80 88888.00 2016-01-01 16:22:43.250 001 12480.17 85.58 54566.85 88888.00 2016-01-01 16:22:43.375 001 12480.15 85.55 54566.85 88888.00 2016-01-01 16:22:43.500 001 12480.23 85.58 54566.80 88888.00 2016-01-01 16:22:43.625 001 12480.23 85.58 54566.80 88888.00 2016-01-01 16:22:43.750 001 12480.17 85.55 54566.80 88888.00 2016-01-01 16:22:43.875 001 12480.17 85.55 54566.80 88888.00 2016-01-01 16:22:44.000 001 12480.17 85.55 54566.80 88888.00 2016-01-01 16:22:44.125 001 12480.25 85.55 54566.82 88888.00 2016-01-01 16:22:44.250 001 12480.23 85.53 54566.82 88888.00 2016-01-01 16:22:44.375 001 12480.17 85.53 54566.80 88888.00 2016-01-01 16:22:44.500 001 12480.17 85.53 54566.82 88888.00 2016-01-01 16:22:44.625 001 12480.17 85.55 54566.82 88888.00 2016-01-01 16:22:44.750 001 12480.15 85.55 54566.85 88888.00 2016-01-01 16:22:44.875 001 12480.10 85.55 54566.82 88888.00 2016-01-01 16:22:45.000 001 12480.08 85.55 54566.80 88888.00 2016-01-01 16:22:45.125 001 12480.08 85.55 54566.80 88888.00 2016-01-01 16:22:45.250 001 12480.15 85.50 54566.82 88888.00 2016-01-01 16:22:45.375 001 12480.20 85.53 54566.82 88888.00 2016-01-01 16:22:45.500 001 12480.23 85.55 54566.80 88888.00 2016-01-01 16:22:45.625 001 12480.20 85.55 54566.80 88888.00 2016-01-01 16:22:45.750 001 12480.17 85.58 54566.80 88888.00 2016-01-01 16:22:45.875 001 12480.20 85.53 54566.80 88888.00 2016-01-01 16:22:46.000 001 12480.23 85.50 54566.80 88888.00 2016-01-01 16:22:46.125 001 12480.25 85.50 54566.82 88888.00 2016-01-01 16:22:46.250 001 12480.23 85.50 54566.80 88888.00 2016-01-01 16:22:46.375 001 12480.25 85.50 54566.80 88888.00 2016-01-01 16:22:46.500 001 12480.20 85.53 54566.82 88888.00 2016-01-01 16:22:46.625 001 12480.17 85.50 54566.82 88888.00 2016-01-01 16:22:46.750 001 12480.23 85.53 54566.80 88888.00 2016-01-01 16:22:46.875 001 12480.20 85.50 54566.78 88888.00 2016-01-01 16:22:47.000 001 12480.15 85.50 54566.78 88888.00 2016-01-01 16:22:47.125 001 12480.15 85.53 54566.82 88888.00 2016-01-01 16:22:47.250 001 12480.10 85.47 54566.82 88888.00 2016-01-01 16:22:47.375 001 12480.12 85.53 54566.80 88888.00 2016-01-01 16:22:47.500 001 12480.12 85.55 54566.80 88888.00 2016-01-01 16:22:47.625 001 12480.20 85.53 54566.78 88888.00 2016-01-01 16:22:47.750 001 12480.25 85.53 54566.80 88888.00 2016-01-01 16:22:47.875 001 12480.12 85.53 54566.80 88888.00 2016-01-01 16:22:48.000 001 12480.12 85.53 54566.80 88888.00 2016-01-01 16:22:48.125 001 12480.15 85.47 54566.78 88888.00 2016-01-01 16:22:48.250 001 12480.12 85.50 54566.80 88888.00 2016-01-01 16:22:48.375 001 12480.20 85.53 54566.82 88888.00 2016-01-01 16:22:48.500 001 12480.20 85.53 54566.82 88888.00 2016-01-01 16:22:48.625 001 12480.12 85.50 54566.78 88888.00 2016-01-01 16:22:48.750 001 12480.10 85.50 54566.75 88888.00 2016-01-01 16:22:48.875 001 12480.12 85.53 54566.78 88888.00 2016-01-01 16:22:49.000 001 12480.15 85.50 54566.78 88888.00 2016-01-01 16:22:49.125 001 12480.12 85.47 54566.78 88888.00 2016-01-01 16:22:49.250 001 12480.08 85.50 54566.80 88888.00 2016-01-01 16:22:49.375 001 12480.10 85.50 54566.82 88888.00 2016-01-01 16:22:49.500 001 12480.15 85.47 54566.80 88888.00 2016-01-01 16:22:49.625 001 12480.10 85.50 54566.80 88888.00 2016-01-01 16:22:49.750 001 12480.05 85.50 54566.78 88888.00 2016-01-01 16:22:49.875 001 12480.08 85.50 54566.78 88888.00 2016-01-01 16:22:50.000 001 12480.10 85.50 54566.75 88888.00 2016-01-01 16:22:50.125 001 12480.08 85.53 54566.80 88888.00 2016-01-01 16:22:50.250 001 12480.02 85.53 54566.80 88888.00 2016-01-01 16:22:50.375 001 12480.08 85.55 54566.80 88888.00 2016-01-01 16:22:50.500 001 12480.12 85.58 54566.82 88888.00 2016-01-01 16:22:50.625 001 12480.15 85.60 54566.82 88888.00 2016-01-01 16:22:50.750 001 12480.10 85.58 54566.80 88888.00 2016-01-01 16:22:50.875 001 12480.08 85.53 54566.78 88888.00 2016-01-01 16:22:51.000 001 12480.08 85.53 54566.75 88888.00 2016-01-01 16:22:51.125 001 12480.08 85.53 54566.75 88888.00 2016-01-01 16:22:51.250 001 12480.12 85.53 54566.80 88888.00 2016-01-01 16:22:51.375 001 12480.12 85.50 54566.78 88888.00 2016-01-01 16:22:51.500 001 12480.05 85.50 54566.80 88888.00 2016-01-01 16:22:51.625 001 12480.05 85.50 54566.82 88888.00 2016-01-01 16:22:51.750 001 12480.05 85.50 54566.78 88888.00 2016-01-01 16:22:51.875 001 12480.02 85.50 54566.80 88888.00 2016-01-01 16:22:52.000 001 12480.02 85.50 54566.78 88888.00 2016-01-01 16:22:52.125 001 12480.02 85.50 54566.82 88888.00 2016-01-01 16:22:52.250 001 12479.95 85.45 54566.80 88888.00 2016-01-01 16:22:52.375 001 12479.98 85.47 54566.80 88888.00 2016-01-01 16:22:52.500 001 12479.98 85.47 54566.80 88888.00 2016-01-01 16:22:52.625 001 12480.00 85.50 54566.80 88888.00 2016-01-01 16:22:52.750 001 12480.02 85.50 54566.78 88888.00 2016-01-01 16:22:52.875 001 12480.00 85.53 54566.80 88888.00 2016-01-01 16:22:53.000 001 12480.00 85.50 54566.80 88888.00 2016-01-01 16:22:53.125 001 12480.00 85.47 54566.78 88888.00 2016-01-01 16:22:53.250 001 12480.02 85.45 54566.78 88888.00 2016-01-01 16:22:53.375 001 12480.00 85.45 54566.78 88888.00 2016-01-01 16:22:53.500 001 12479.95 85.45 54566.80 88888.00 2016-01-01 16:22:53.625 001 12479.98 85.45 54566.75 88888.00 2016-01-01 16:22:53.750 001 12480.02 85.42 54566.78 88888.00 2016-01-01 16:22:53.875 001 12480.02 85.42 54566.78 88888.00 2016-01-01 16:22:54.000 001 12480.02 85.45 54566.78 88888.00 2016-01-01 16:22:54.125 001 12480.02 85.45 54566.78 88888.00 2016-01-01 16:22:54.250 001 12479.98 85.40 54566.78 88888.00 2016-01-01 16:22:54.375 001 12480.00 85.42 54566.78 88888.00 2016-01-01 16:22:54.500 001 12480.00 85.42 54566.78 88888.00 2016-01-01 16:22:54.625 001 12479.98 85.42 54566.78 88888.00 2016-01-01 16:22:54.750 001 12479.98 85.45 54566.78 88888.00 2016-01-01 16:22:54.875 001 12480.02 85.45 54566.78 88888.00 2016-01-01 16:22:55.000 001 12480.05 85.42 54566.75 88888.00 2016-01-01 16:22:55.125 001 12480.05 85.42 54566.80 88888.00 2016-01-01 16:22:55.250 001 12480.08 85.42 54566.80 88888.00 2016-01-01 16:22:55.375 001 12480.08 85.42 54566.80 88888.00 2016-01-01 16:22:55.500 001 12480.05 85.47 54566.80 88888.00 2016-01-01 16:22:55.625 001 12480.05 85.47 54566.82 88888.00 2016-01-01 16:22:55.750 001 12480.10 85.45 54566.78 88888.00 2016-01-01 16:22:55.875 001 12480.00 85.42 54566.80 88888.00 2016-01-01 16:22:56.000 001 12479.95 85.40 54566.80 88888.00 2016-01-01 16:22:56.125 001 12479.98 85.42 54566.78 88888.00 2016-01-01 16:22:56.250 001 12480.00 85.45 54566.80 88888.00 2016-01-01 16:22:56.375 001 12479.98 85.45 54566.80 88888.00 2016-01-01 16:22:56.500 001 12479.92 85.40 54566.82 88888.00 2016-01-01 16:22:56.625 001 12479.98 85.42 54566.80 88888.00 2016-01-01 16:22:56.750 001 12480.02 85.45 54566.80 88888.00 2016-01-01 16:22:56.875 001 12480.05 85.45 54566.80 88888.00 2016-01-01 16:22:57.000 001 12480.00 85.42 54566.78 88888.00 2016-01-01 16:22:57.125 001 12479.98 85.40 54566.78 88888.00 2016-01-01 16:22:57.250 001 12479.98 85.38 54566.78 88888.00 2016-01-01 16:22:57.375 001 12480.02 85.40 54566.80 88888.00 2016-01-01 16:22:57.500 001 12480.05 85.40 54566.78 88888.00 2016-01-01 16:22:57.625 001 12480.10 85.40 54566.78 88888.00 2016-01-01 16:22:57.750 001 12480.08 85.35 54566.78 88888.00 2016-01-01 16:22:57.875 001 12480.02 85.35 54566.78 88888.00 2016-01-01 16:22:58.000 001 12480.00 85.33 54566.78 88888.00 2016-01-01 16:22:58.125 001 12480.05 85.33 54566.80 88888.00 2016-01-01 16:22:58.250 001 12480.05 85.35 54566.80 88888.00 2016-01-01 16:22:58.375 001 12480.02 85.38 54566.78 88888.00 2016-01-01 16:22:58.500 001 12480.02 85.42 54566.78 88888.00 2016-01-01 16:22:58.625 001 12480.02 85.38 54566.78 88888.00 2016-01-01 16:22:58.750 001 12480.00 85.38 54566.80 88888.00 2016-01-01 16:22:58.875 001 12480.02 85.38 54566.82 88888.00 2016-01-01 16:22:59.000 001 12480.05 85.38 54566.82 88888.00 2016-01-01 16:22:59.125 001 12480.05 85.40 54566.82 88888.00 2016-01-01 16:22:59.250 001 12480.08 85.40 54566.82 88888.00 2016-01-01 16:22:59.375 001 12480.12 85.42 54566.78 88888.00 2016-01-01 16:22:59.500 001 12480.10 85.40 54566.78 88888.00 2016-01-01 16:22:59.625 001 12480.10 85.40 54566.78 88888.00 2016-01-01 16:22:59.750 001 12480.05 85.45 54566.78 88888.00 2016-01-01 16:22:59.875 001 12480.00 85.45 54566.75 88888.00 2016-01-01 16:23:00.000 001 12480.02 85.45 54566.78 88888.00 2016-01-01 16:23:00.125 001 12480.05 85.47 54566.80 88888.00 2016-01-01 16:23:00.250 001 12480.02 85.45 54566.80 88888.00 2016-01-01 16:23:00.375 001 12480.02 85.42 54566.78 88888.00 2016-01-01 16:23:00.500 001 12480.02 85.42 54566.75 88888.00 2016-01-01 16:23:00.625 001 12480.02 85.42 54566.78 88888.00 2016-01-01 16:23:00.750 001 12479.98 85.42 54566.78 88888.00 2016-01-01 16:23:00.875 001 12479.98 85.47 54566.78 88888.00 2016-01-01 16:23:01.000 001 12479.98 85.47 54566.75 88888.00 2016-01-01 16:23:01.125 001 12479.92 85.45 54566.78 88888.00 2016-01-01 16:23:01.250 001 12479.90 85.40 54566.80 88888.00 2016-01-01 16:23:01.375 001 12479.98 85.45 54566.78 88888.00 2016-01-01 16:23:01.500 001 12479.98 85.45 54566.78 88888.00 2016-01-01 16:23:01.625 001 12480.02 85.42 54566.72 88888.00 2016-01-01 16:23:01.750 001 12480.02 85.45 54566.75 88888.00 2016-01-01 16:23:01.875 001 12479.98 85.42 54566.75 88888.00 2016-01-01 16:23:02.000 001 12479.92 85.42 54566.75 88888.00 2016-01-01 16:23:02.125 001 12480.00 85.42 54566.75 88888.00 2016-01-01 16:23:02.250 001 12480.08 85.40 54566.75 88888.00 2016-01-01 16:23:02.375 001 12480.10 85.42 54566.75 88888.00 2016-01-01 16:23:02.500 001 12480.02 85.45 54566.75 88888.00 2016-01-01 16:23:02.625 001 12480.00 85.45 54566.75 88888.00 2016-01-01 16:23:02.750 001 12480.00 85.45 54566.75 88888.00 2016-01-01 16:23:02.875 001 12480.00 85.42 54566.75 88888.00 2016-01-01 16:23:03.000 001 12480.02 85.45 54566.78 88888.00 2016-01-01 16:23:03.125 001 12480.05 85.40 54566.78 88888.00 2016-01-01 16:23:03.250 001 12480.02 85.40 54566.78 88888.00 2016-01-01 16:23:03.375 001 12480.02 85.42 54566.78 88888.00 2016-01-01 16:23:03.500 001 12480.02 85.47 54566.78 88888.00 2016-01-01 16:23:03.625 001 12479.92 85.47 54566.78 88888.00 2016-01-01 16:23:03.750 001 12479.92 85.45 54566.78 88888.00 2016-01-01 16:23:03.875 001 12480.00 85.47 54566.75 88888.00 2016-01-01 16:23:04.000 001 12480.00 85.47 54566.72 88888.00 2016-01-01 16:23:04.125 001 12480.02 85.45 54566.75 88888.00 2016-01-01 16:23:04.250 001 12480.00 85.45 54566.78 88888.00 2016-01-01 16:23:04.375 001 12480.00 85.50 54566.75 88888.00 2016-01-01 16:23:04.500 001 12479.98 85.47 54566.72 88888.00 2016-01-01 16:23:04.625 001 12480.02 85.47 54566.72 88888.00 2016-01-01 16:23:04.750 001 12480.10 85.47 54566.72 88888.00 2016-01-01 16:23:04.875 001 12480.15 85.47 54566.75 88888.00 2016-01-01 16:23:05.000 001 12480.08 85.50 54566.72 88888.00 2016-01-01 16:23:05.125 001 12480.00 85.50 54566.72 88888.00 2016-01-01 16:23:05.250 001 12480.00 85.47 54566.75 88888.00 2016-01-01 16:23:05.375 001 12480.02 85.50 54566.75 88888.00 2016-01-01 16:23:05.500 001 12480.02 85.50 54566.72 88888.00 2016-01-01 16:23:05.625 001 12480.00 85.50 54566.72 88888.00 2016-01-01 16:23:05.750 001 12479.98 85.55 54566.72 88888.00 2016-01-01 16:23:05.875 001 12479.98 85.55 54566.70 88888.00 2016-01-01 16:23:06.000 001 12480.02 85.55 54566.70 88888.00 2016-01-01 16:23:06.125 001 12480.00 85.55 54566.75 88888.00 2016-01-01 16:23:06.250 001 12479.98 85.50 54566.75 88888.00 2016-01-01 16:23:06.375 001 12479.95 85.50 54566.75 88888.00 2016-01-01 16:23:06.500 001 12479.98 85.47 54566.75 88888.00 2016-01-01 16:23:06.625 001 12479.98 85.47 54566.75 88888.00 2016-01-01 16:23:06.750 001 12479.95 85.50 54566.78 88888.00 2016-01-01 16:23:06.875 001 12479.95 85.50 54566.78 88888.00 2016-01-01 16:23:07.000 001 12479.95 85.45 54566.75 88888.00 2016-01-01 16:23:07.125 001 12480.00 85.45 54566.75 88888.00 2016-01-01 16:23:07.250 001 12479.92 85.45 54566.75 88888.00 2016-01-01 16:23:07.375 001 12479.92 85.50 54566.75 88888.00 2016-01-01 16:23:07.500 001 12479.95 85.50 54566.75 88888.00 2016-01-01 16:23:07.625 001 12479.95 85.47 54566.78 88888.00 2016-01-01 16:23:07.750 001 12479.92 85.50 54566.75 88888.00 2016-01-01 16:23:07.875 001 12479.95 85.50 54566.72 88888.00 2016-01-01 16:23:08.000 001 12479.90 85.50 54566.70 88888.00 2016-01-01 16:23:08.125 001 12479.90 85.47 54566.72 88888.00 2016-01-01 16:23:08.250 001 12479.88 85.47 54566.70 88888.00 2016-01-01 16:23:08.375 001 12479.90 85.53 54566.70 88888.00 2016-01-01 16:23:08.500 001 12479.98 85.53 54566.72 88888.00 2016-01-01 16:23:08.625 001 12479.98 85.55 54566.72 88888.00 2016-01-01 16:23:08.750 001 12480.00 85.53 54566.72 88888.00 2016-01-01 16:23:08.875 001 12479.95 85.53 54566.70 88888.00 2016-01-01 16:23:09.000 001 12479.95 85.55 54566.72 88888.00 2016-01-01 16:23:09.125 001 12479.98 85.53 54566.75 88888.00 2016-01-01 16:23:09.250 001 12479.92 85.53 54566.72 88888.00 2016-01-01 16:23:09.375 001 12479.98 85.55 54566.72 88888.00 2016-01-01 16:23:09.500 001 12479.98 85.55 54566.72 88888.00 2016-01-01 16:23:09.625 001 12479.95 85.53 54566.72 88888.00 2016-01-01 16:23:09.750 001 12479.90 85.53 54566.72 88888.00 2016-01-01 16:23:09.875 001 12479.95 85.58 54566.72 88888.00 2016-01-01 16:23:10.000 001 12479.95 85.55 54566.68 88888.00 2016-01-01 16:23:10.125 001 12479.92 85.55 54566.70 88888.00 2016-01-01 16:23:10.250 001 12479.83 85.50 54566.68 88888.00 2016-01-01 16:23:10.375 001 12479.80 85.50 54566.68 88888.00 2016-01-01 16:23:10.500 001 12479.83 85.50 54566.68 88888.00 2016-01-01 16:23:10.625 001 12479.83 85.50 54566.70 88888.00 2016-01-01 16:23:10.750 001 12479.80 85.50 54566.70 88888.00 2016-01-01 16:23:10.875 001 12479.75 85.53 54566.70 88888.00 2016-01-01 16:23:11.000 001 12479.77 85.50 54566.70 88888.00 2016-01-01 16:23:11.125 001 12479.85 85.47 54566.70 88888.00 2016-01-01 16:23:11.250 001 12479.88 85.42 54566.70 88888.00 2016-01-01 16:23:11.375 001 12479.85 85.47 54566.68 88888.00 2016-01-01 16:23:11.500 001 12479.75 85.47 54566.68 88888.00 2016-01-01 16:23:11.625 001 12479.85 85.45 54566.68 88888.00 2016-01-01 16:23:11.750 001 12479.90 85.47 54566.70 88888.00 2016-01-01 16:23:11.875 001 12479.88 85.45 54566.68 88888.00 2016-01-01 16:23:12.000 001 12479.90 85.40 54566.65 88888.00 2016-01-01 16:23:12.125 001 12479.88 85.40 54566.68 88888.00 2016-01-01 16:23:12.250 001 12479.83 85.40 54566.72 88888.00 2016-01-01 16:23:12.375 001 12479.90 85.42 54566.72 88888.00 2016-01-01 16:23:12.500 001 12479.92 85.45 54566.70 88888.00 2016-01-01 16:23:12.625 001 12479.90 85.40 54566.70 88888.00 2016-01-01 16:23:12.750 001 12479.85 85.35 54566.68 88888.00 2016-01-01 16:23:12.875 001 12479.83 85.40 54566.68 88888.00 2016-01-01 16:23:13.000 001 12479.83 85.42 54566.65 88888.00 2016-01-01 16:23:13.125 001 12479.95 85.40 54566.68 88888.00 2016-01-01 16:23:13.250 001 12479.95 85.40 54566.65 88888.00 2016-01-01 16:23:13.375 001 12479.95 85.42 54566.68 88888.00 2016-01-01 16:23:13.500 001 12479.98 85.42 54566.68 88888.00 2016-01-01 16:23:13.625 001 12479.98 85.45 54566.68 88888.00 2016-01-01 16:23:13.750 001 12479.98 85.45 54566.68 88888.00 2016-01-01 16:23:13.875 001 12479.92 85.42 54566.68 88888.00 2016-01-01 16:23:14.000 001 12479.83 85.42 54566.68 88888.00 2016-01-01 16:23:14.125 001 12479.77 85.42 54566.68 88888.00 2016-01-01 16:23:14.250 001 12479.83 85.42 54566.65 88888.00 2016-01-01 16:23:14.375 001 12479.92 85.47 54566.65 88888.00 2016-01-01 16:23:14.500 001 12479.90 85.50 54566.65 88888.00 2016-01-01 16:23:14.625 001 12479.83 85.47 54566.68 88888.00 2016-01-01 16:23:14.750 001 12479.85 85.42 54566.68 88888.00 2016-01-01 16:23:14.875 001 12479.83 85.42 54566.68 88888.00 2016-01-01 16:23:15.000 001 12479.80 85.45 54566.65 88888.00 2016-01-01 16:23:15.125 001 12479.80 85.42 54566.68 88888.00 2016-01-01 16:23:15.250 001 12479.75 85.40 54566.68 88888.00 2016-01-01 16:23:15.375 001 12479.77 85.45 54566.70 88888.00 2016-01-01 16:23:15.500 001 12479.77 85.45 54566.70 88888.00 2016-01-01 16:23:15.625 001 12479.83 85.47 54566.68 88888.00 2016-01-01 16:23:15.750 001 12479.85 85.45 54566.68 88888.00 2016-01-01 16:23:15.875 001 12479.88 85.42 54566.68 88888.00 2016-01-01 16:23:16.000 001 12479.80 85.45 54566.68 88888.00 2016-01-01 16:23:16.125 001 12479.80 85.42 54566.70 88888.00 2016-01-01 16:23:16.250 001 12479.70 85.42 54566.70 88888.00 2016-01-01 16:23:16.375 001 12479.75 85.45 54566.70 88888.00 2016-01-01 16:23:16.500 001 12479.73 85.45 54566.68 88888.00 2016-01-01 16:23:16.625 001 12479.73 85.45 54566.68 88888.00 2016-01-01 16:23:16.750 001 12479.75 85.45 54566.68 88888.00 2016-01-01 16:23:16.875 001 12479.83 85.45 54566.70 88888.00 2016-01-01 16:23:17.000 001 12479.83 85.42 54566.68 88888.00 2016-01-01 16:23:17.125 001 12479.75 85.45 54566.72 88888.00 2016-01-01 16:23:17.250 001 12479.73 85.40 54566.72 88888.00 2016-01-01 16:23:17.375 001 12479.80 85.38 54566.68 88888.00 2016-01-01 16:23:17.500 001 12479.85 85.35 54566.68 88888.00 2016-01-01 16:23:17.625 001 12479.80 85.38 54566.68 88888.00 2016-01-01 16:23:17.750 001 12479.80 85.38 54566.65 88888.00 2016-01-01 16:23:17.875 001 12479.90 85.35 54566.68 88888.00 2016-01-01 16:23:18.000 001 12479.95 85.33 54566.68 88888.00 2016-01-01 16:23:18.125 001 12479.88 85.35 54566.68 88888.00 2016-01-01 16:23:18.250 001 12479.77 85.35 54566.68 88888.00 2016-01-01 16:23:18.375 001 12479.80 85.35 54566.68 88888.00 2016-01-01 16:23:18.500 001 12479.80 85.35 54566.70 88888.00 2016-01-01 16:23:18.625 001 12479.77 85.35 54566.70 88888.00 2016-01-01 16:23:18.750 001 12479.80 85.33 54566.68 88888.00 2016-01-01 16:23:18.875 001 12479.75 85.35 54566.68 88888.00 2016-01-01 16:23:19.000 001 12479.83 85.38 54566.68 88888.00 2016-01-01 16:23:19.125 001 12479.83 85.35 54566.68 88888.00 2016-01-01 16:23:19.250 001 12479.73 85.38 54566.70 88888.00 2016-01-01 16:23:19.375 001 12479.67 85.38 54566.70 88888.00 2016-01-01 16:23:19.500 001 12479.67 85.38 54566.68 88888.00 2016-01-01 16:23:19.625 001 12479.73 85.38 54566.65 88888.00 2016-01-01 16:23:19.750 001 12479.80 85.40 54566.65 88888.00 2016-01-01 16:23:19.875 001 12479.80 85.40 54566.65 88888.00 2016-01-01 16:23:20.000 001 12479.75 85.42 54566.65 88888.00 2016-01-01 16:23:20.125 001 12479.75 85.40 54566.68 88888.00 2016-01-01 16:23:20.250 001 12479.75 85.38 54566.68 88888.00 2016-01-01 16:23:20.375 001 12479.80 85.40 54566.68 88888.00 2016-01-01 16:23:20.500 001 12479.88 85.45 54566.68 88888.00 2016-01-01 16:23:20.625 001 12479.90 85.45 54566.68 88888.00 2016-01-01 16:23:20.750 001 12479.85 85.38 54566.62 88888.00 2016-01-01 16:23:20.875 001 12479.83 85.40 54566.62 88888.00 2016-01-01 16:23:21.000 001 12479.90 85.42 54566.65 88888.00 2016-01-01 16:23:21.125 001 12479.92 85.45 54566.65 88888.00 2016-01-01 16:23:21.250 001 12479.85 85.45 54566.65 88888.00 2016-01-01 16:23:21.375 001 12479.88 85.45 54566.68 88888.00 2016-01-01 16:23:21.500 001 12479.95 85.45 54566.65 88888.00 2016-01-01 16:23:21.625 001 12480.00 85.42 54566.65 88888.00 2016-01-01 16:23:21.750 001 12479.95 85.47 54566.62 88888.00 2016-01-01 16:23:21.875 001 12479.88 85.45 54566.62 88888.00 2016-01-01 16:23:22.000 001 12479.85 85.42 54566.62 88888.00 2016-01-01 16:23:22.125 001 12479.88 85.42 54566.65 88888.00 2016-01-01 16:23:22.250 001 12479.80 85.40 54566.65 88888.00 2016-01-01 16:23:22.375 001 12479.83 85.45 54566.62 88888.00 2016-01-01 16:23:22.500 001 12479.83 85.47 54566.62 88888.00 2016-01-01 16:23:22.625 001 12479.83 85.47 54566.62 88888.00 2016-01-01 16:23:22.750 001 12479.80 85.45 54566.62 88888.00 2016-01-01 16:23:22.875 001 12479.80 85.42 54566.65 88888.00 2016-01-01 16:23:23.000 001 12479.85 85.45 54566.65 88888.00 2016-01-01 16:23:23.125 001 12479.85 85.45 54566.68 88888.00 2016-01-01 16:23:23.250 001 12479.80 85.42 54566.68 88888.00 2016-01-01 16:23:23.375 001 12479.88 85.45 54566.65 88888.00 2016-01-01 16:23:23.500 001 12479.90 85.42 54566.62 88888.00 2016-01-01 16:23:23.625 001 12479.90 85.45 54566.62 88888.00 2016-01-01 16:23:23.750 001 12479.90 85.45 54566.65 88888.00 2016-01-01 16:23:23.875 001 12479.85 85.50 54566.62 88888.00 2016-01-01 16:23:24.000 001 12479.92 85.47 54566.62 88888.00 2016-01-01 16:23:24.125 001 12479.95 85.45 54566.65 88888.00 2016-01-01 16:23:24.250 001 12479.92 85.42 54566.65 88888.00 2016-01-01 16:23:24.375 001 12479.95 85.42 54566.65 88888.00 2016-01-01 16:23:24.500 001 12479.98 85.45 54566.65 88888.00 2016-01-01 16:23:24.625 001 12479.95 85.42 54566.65 88888.00 2016-01-01 16:23:24.750 001 12479.98 85.40 54566.65 88888.00 2016-01-01 16:23:24.875 001 12479.98 85.42 54566.62 88888.00 2016-01-01 16:23:25.000 001 12479.98 85.42 54566.62 88888.00 2016-01-01 16:23:25.125 001 12479.95 85.42 54566.65 88888.00 2016-01-01 16:23:25.250 001 12479.95 85.42 54566.65 88888.00 2016-01-01 16:23:25.375 001 12480.00 85.42 54566.68 88888.00 2016-01-01 16:23:25.500 001 12479.98 85.45 54566.68 88888.00 2016-01-01 16:23:25.625 001 12479.95 85.47 54566.65 88888.00 2016-01-01 16:23:25.750 001 12479.95 85.47 54566.65 88888.00 2016-01-01 16:23:25.875 001 12479.98 85.45 54566.62 88888.00 2016-01-01 16:23:26.000 001 12479.95 85.42 54566.60 88888.00 2016-01-01 16:23:26.125 001 12479.98 85.42 54566.62 88888.00 2016-01-01 16:23:26.250 001 12479.92 85.40 54566.65 88888.00 2016-01-01 16:23:26.375 001 12479.88 85.40 54566.62 88888.00 2016-01-01 16:23:26.500 001 12479.85 85.40 54566.65 88888.00 2016-01-01 16:23:26.625 001 12479.92 85.40 54566.62 88888.00 2016-01-01 16:23:26.750 001 12479.92 85.45 54566.65 88888.00 2016-01-01 16:23:26.875 001 12479.98 85.45 54566.65 88888.00 2016-01-01 16:23:27.000 001 12479.95 85.45 54566.65 88888.00 2016-01-01 16:23:27.125 001 12479.92 85.42 54566.65 88888.00 2016-01-01 16:23:27.250 001 12479.92 85.40 54566.65 88888.00 2016-01-01 16:23:27.375 001 12479.98 85.42 54566.68 88888.00 2016-01-01 16:23:27.500 001 12479.95 85.42 54566.65 88888.00 2016-01-01 16:23:27.625 001 12479.95 85.42 54566.65 88888.00 2016-01-01 16:23:27.750 001 12479.98 85.42 54566.65 88888.00 2016-01-01 16:23:27.875 001 12479.95 85.42 54566.62 88888.00 2016-01-01 16:23:28.000 001 12479.98 85.45 54566.65 88888.00 2016-01-01 16:23:28.125 001 12480.00 85.40 54566.65 88888.00 2016-01-01 16:23:28.250 001 12479.98 85.35 54566.62 88888.00 2016-01-01 16:23:28.375 001 12479.95 85.40 54566.62 88888.00 2016-01-01 16:23:28.500 001 12479.90 85.40 54566.65 88888.00 2016-01-01 16:23:28.625 001 12479.92 85.38 54566.62 88888.00 2016-01-01 16:23:28.750 001 12479.95 85.33 54566.60 88888.00 2016-01-01 16:23:28.875 001 12479.95 85.38 54566.62 88888.00 2016-01-01 16:23:29.000 001 12479.95 85.40 54566.62 88888.00 2016-01-01 16:23:29.125 001 12480.00 85.38 54566.65 88888.00 2016-01-01 16:23:29.250 001 12480.05 85.35 54566.65 88888.00 2016-01-01 16:23:29.375 001 12480.02 85.38 54566.65 88888.00 2016-01-01 16:23:29.500 001 12480.02 85.40 54566.62 88888.00 2016-01-01 16:23:29.625 001 12480.00 85.42 54566.62 88888.00 2016-01-01 16:23:29.750 001 12479.98 85.40 54566.62 88888.00 2016-01-01 16:23:29.875 001 12479.95 85.38 54566.62 88888.00 2016-01-01 16:23:30.000 001 12479.95 85.35 54566.62 88888.00 2016-01-01 16:23:30.125 001 12480.00 85.40 54566.62 88888.00 2016-01-01 16:23:30.250 001 12480.02 85.38 54566.62 88888.00 2016-01-01 16:23:30.375 001 12480.00 85.40 54566.65 88888.00 2016-01-01 16:23:30.500 001 12479.98 85.42 54566.65 88888.00 2016-01-01 16:23:30.625 001 12480.00 85.45 54566.62 88888.00 2016-01-01 16:23:30.750 001 12480.00 85.42 54566.65 88888.00 2016-01-01 16:23:30.875 001 12480.00 85.38 54566.65 88888.00 2016-01-01 16:23:31.000 001 12479.92 85.38 54566.62 88888.00 2016-01-01 16:23:31.125 001 12479.90 85.35 54566.60 88888.00 2016-01-01 16:23:31.250 001 12479.90 85.33 54566.62 88888.00 2016-01-01 16:23:31.375 001 12479.90 85.38 54566.65 88888.00 2016-01-01 16:23:31.500 001 12479.92 85.40 54566.65 88888.00 2016-01-01 16:23:31.625 001 12479.92 85.38 54566.65 88888.00 2016-01-01 16:23:31.750 001 12479.90 85.38 54566.65 88888.00 2016-01-01 16:23:31.875 001 12479.95 85.38 54566.65 88888.00 2016-01-01 16:23:32.000 001 12479.92 85.35 54566.65 88888.00 2016-01-01 16:23:32.125 001 12479.90 85.35 54566.65 88888.00 2016-01-01 16:23:32.250 001 12479.90 85.33 54566.65 88888.00 2016-01-01 16:23:32.375 001 12479.95 85.33 54566.68 88888.00 2016-01-01 16:23:32.500 001 12479.92 85.30 54566.68 88888.00 2016-01-01 16:23:32.625 001 12479.90 85.28 54566.68 88888.00 2016-01-01 16:23:32.750 001 12479.85 85.30 54566.65 88888.00 2016-01-01 16:23:32.875 001 12479.88 85.33 54566.68 88888.00 2016-01-01 16:23:33.000 001 12479.92 85.33 54566.68 88888.00 2016-01-01 16:23:33.125 001 12479.92 85.28 54566.68 88888.00 2016-01-01 16:23:33.250 001 12479.88 85.25 54566.68 88888.00 2016-01-01 16:23:33.375 001 12479.90 85.28 54566.68 88888.00 2016-01-01 16:23:33.500 001 12479.90 85.28 54566.68 88888.00 2016-01-01 16:23:33.625 001 12479.90 85.22 54566.65 88888.00 2016-01-01 16:23:33.750 001 12479.88 85.22 54566.62 88888.00 2016-01-01 16:23:33.875 001 12479.90 85.25 54566.65 88888.00 2016-01-01 16:23:34.000 001 12479.88 85.25 54566.65 88888.00 2016-01-01 16:23:34.125 001 12479.83 85.28 54566.68 88888.00 2016-01-01 16:23:34.250 001 12479.80 85.25 54566.65 88888.00 2016-01-01 16:23:34.375 001 12479.83 85.22 54566.65 88888.00 2016-01-01 16:23:34.500 001 12479.83 85.25 54566.68 88888.00 2016-01-01 16:23:34.625 001 12479.77 85.22 54566.68 88888.00 2016-01-01 16:23:34.750 001 12479.73 85.22 54566.70 88888.00 2016-01-01 16:23:34.875 001 12479.75 85.22 54566.68 88888.00 2016-01-01 16:23:35.000 001 12479.85 85.22 54566.65 88888.00 2016-01-01 16:23:35.125 001 12479.85 85.25 54566.65 88888.00 2016-01-01 16:23:35.250 001 12479.77 85.22 54566.68 88888.00 2016-01-01 16:23:35.375 001 12479.77 85.22 54566.65 88888.00 2016-01-01 16:23:35.500 001 12479.77 85.25 54566.70 88888.00 2016-01-01 16:23:35.625 001 12479.77 85.28 54566.68 88888.00 2016-01-01 16:23:35.750 001 12479.75 85.30 54566.68 88888.00 2016-01-01 16:23:35.875 001 12479.80 85.28 54566.70 88888.00 2016-01-01 16:23:36.000 001 12479.77 85.28 54566.68 88888.00 2016-01-01 16:23:36.125 001 12479.80 85.28 54566.68 88888.00 2016-01-01 16:23:36.250 001 12479.80 85.25 54566.68 88888.00 2016-01-01 16:23:36.375 001 12479.77 85.25 54566.68 88888.00 2016-01-01 16:23:36.500 001 12479.77 85.25 54566.68 88888.00 2016-01-01 16:23:36.625 001 12479.77 85.22 54566.65 88888.00 2016-01-01 16:23:36.750 001 12479.80 85.22 54566.68 88888.00 2016-01-01 16:23:36.875 001 12479.80 85.22 54566.68 88888.00 2016-01-01 16:23:37.000 001 12479.80 85.22 54566.68 88888.00 2016-01-01 16:23:37.125 001 12479.80 85.20 54566.65 88888.00 2016-01-01 16:23:37.250 001 12479.75 85.22 54566.65 88888.00 2016-01-01 16:23:37.375 001 12479.80 85.25 54566.68 88888.00 2016-01-01 16:23:37.500 001 12479.77 85.25 54566.68 88888.00 2016-01-01 16:23:37.625 001 12479.77 85.25 54566.68 88888.00 2016-01-01 16:23:37.750 001 12479.75 85.25 54566.70 88888.00 2016-01-01 16:23:37.875 001 12479.70 85.22 54566.70 88888.00 2016-01-01 16:23:38.000 001 12479.70 85.20 54566.70 88888.00 2016-01-01 16:23:38.125 001 12479.70 85.20 54566.70 88888.00 2016-01-01 16:23:38.250 001 12479.70 85.20 54566.68 88888.00 2016-01-01 16:23:38.375 001 12479.75 85.20 54566.65 88888.00 2016-01-01 16:23:38.500 001 12479.77 85.25 54566.65 88888.00 2016-01-01 16:23:38.625 001 12479.85 85.22 54566.65 88888.00 2016-01-01 16:23:38.750 001 12479.90 85.22 54566.62 88888.00 2016-01-01 16:23:38.875 001 12479.85 85.20 54566.62 88888.00 2016-01-01 16:23:39.000 001 12479.77 85.22 54566.65 88888.00 2016-01-01 16:23:39.125 001 12479.70 85.20 54566.68 88888.00 2016-01-01 16:23:39.250 001 12479.67 85.22 54566.68 88888.00 2016-01-01 16:23:39.375 001 12479.70 85.25 54566.68 88888.00 2016-01-01 16:23:39.500 001 12479.67 85.25 54566.65 88888.00 2016-01-01 16:23:39.625 001 12479.62 85.22 54566.65 88888.00 2016-01-01 16:23:39.750 001 12479.62 85.25 54566.65 88888.00 2016-01-01 16:23:39.875 001 12479.67 85.25 54566.68 88888.00 2016-01-01 16:23:40.000 001 12479.73 85.25 54566.65 88888.00 2016-01-01 16:23:40.125 001 12479.75 85.20 54566.68 88888.00 2016-01-01 16:23:40.250 001 12479.73 85.17 54566.68 88888.00 2016-01-01 16:23:40.375 001 12479.73 85.15 54566.68 88888.00 2016-01-01 16:23:40.500 001 12479.65 85.15 54566.68 88888.00 2016-01-01 16:23:40.625 001 12479.65 85.17 54566.68 88888.00 2016-01-01 16:23:40.750 001 12479.73 85.17 54566.68 88888.00 2016-01-01 16:23:40.875 001 12479.70 85.15 54566.68 88888.00 2016-01-01 16:23:41.000 001 12479.62 85.17 54566.68 88888.00 2016-01-01 16:23:41.125 001 12479.60 85.20 54566.70 88888.00 2016-01-01 16:23:41.250 001 12479.58 85.15 54566.72 88888.00 2016-01-01 16:23:41.375 001 12479.58 85.15 54566.70 88888.00 2016-01-01 16:23:41.500 001 12479.55 85.17 54566.68 88888.00 2016-01-01 16:23:41.625 001 12479.52 85.17 54566.68 88888.00 2016-01-01 16:23:41.750 001 12479.55 85.15 54566.68 88888.00 2016-01-01 16:23:41.875 001 12479.58 85.12 54566.72 88888.00 2016-01-01 16:23:42.000 001 12479.58 85.12 54566.72 88888.00 2016-01-01 16:23:42.125 001 12479.55 85.12 54566.72 88888.00 2016-01-01 16:23:42.250 001 12479.52 85.12 54566.72 88888.00 2016-01-01 16:23:42.375 001 12479.60 85.12 54566.72 88888.00 2016-01-01 16:23:42.500 001 12479.55 85.12 54566.72 88888.00 2016-01-01 16:23:42.625 001 12479.52 85.08 54566.72 88888.00 2016-01-01 16:23:42.750 001 12479.48 85.05 54566.72 88888.00 2016-01-01 16:23:42.875 001 12479.45 85.10 54566.75 88888.00 2016-01-01 16:23:43.000 001 12479.45 85.10 54566.78 88888.00 2016-01-01 16:23:43.125 001 12479.48 85.08 54566.78 88888.00 2016-01-01 16:23:43.250 001 12479.40 85.08 54566.75 88888.00 2016-01-01 16:23:43.375 001 12479.50 85.10 54566.72 88888.00 2016-01-01 16:23:43.500 001 12479.52 85.12 54566.72 88888.00 2016-01-01 16:23:43.625 001 12479.50 85.15 54566.75 88888.00 2016-01-01 16:23:43.750 001 12479.55 85.05 54566.75 88888.00 2016-01-01 16:23:43.875 001 12479.55 85.03 54566.75 88888.00 2016-01-01 16:23:44.000 001 12479.55 85.08 54566.72 88888.00 2016-01-01 16:23:44.125 001 12479.50 85.05 54566.70 88888.00 2016-01-01 16:23:44.250 001 12479.48 85.05 54566.72 88888.00 2016-01-01 16:23:44.375 001 12479.45 85.05 54566.75 88888.00 2016-01-01 16:23:44.500 001 12479.48 85.03 54566.70 88888.00 2016-01-01 16:23:44.625 001 12479.52 85.03 54566.70 88888.00 2016-01-01 16:23:44.750 001 12479.50 85.03 54566.70 88888.00 2016-01-01 16:23:44.875 001 12479.52 84.97 54566.70 88888.00 2016-01-01 16:23:45.000 001 12479.52 85.00 54566.68 88888.00 2016-01-01 16:23:45.125 001 12479.45 85.03 54566.72 88888.00 2016-01-01 16:23:45.250 001 12479.38 85.03 54566.72 88888.00 2016-01-01 16:23:45.375 001 12479.40 85.05 54566.72 88888.00 2016-01-01 16:23:45.500 001 12479.40 85.03 54566.72 88888.00 2016-01-01 16:23:45.625 001 12479.48 85.05 54566.72 88888.00 2016-01-01 16:23:45.750 001 12479.48 85.08 54566.75 88888.00 2016-01-01 16:23:45.875 001 12479.45 85.03 54566.75 88888.00 2016-01-01 16:23:46.000 001 12479.40 85.05 54566.75 88888.00 2016-01-01 16:23:46.125 001 12479.40 85.08 54566.75 88888.00 2016-01-01 16:23:46.250 001 12479.40 85.00 54566.72 88888.00 2016-01-01 16:23:46.375 001 12479.42 85.00 54566.70 88888.00 2016-01-01 16:23:46.500 001 12479.40 85.00 54566.70 88888.00 2016-01-01 16:23:46.625 001 12479.42 85.03 54566.75 88888.00 2016-01-01 16:23:46.750 001 12479.40 85.05 54566.72 88888.00 2016-01-01 16:23:46.875 001 12479.40 85.03 54566.75 88888.00 2016-01-01 16:23:47.000 001 12479.42 85.00 54566.72 88888.00 2016-01-01 16:23:47.125 001 12479.38 85.03 54566.72 88888.00 2016-01-01 16:23:47.250 001 12479.38 85.00 54566.72 88888.00 2016-01-01 16:23:47.375 001 12479.35 85.00 54566.72 88888.00 2016-01-01 16:23:47.500 001 12479.30 85.00 54566.72 88888.00 2016-01-01 16:23:47.625 001 12479.27 84.97 54566.72 88888.00 2016-01-01 16:23:47.750 001 12479.27 84.97 54566.72 88888.00 2016-01-01 16:23:47.875 001 12479.38 84.97 54566.72 88888.00 2016-01-01 16:23:48.000 001 12479.38 84.95 54566.70 88888.00 2016-01-01 16:23:48.125 001 12479.38 84.97 54566.70 88888.00 2016-01-01 16:23:48.250 001 12479.35 84.95 54566.70 88888.00 2016-01-01 16:23:48.375 001 12479.35 84.97 54566.72 88888.00 2016-01-01 16:23:48.500 001 12479.33 84.97 54566.70 88888.00 2016-01-01 16:23:48.625 001 12479.30 84.97 54566.68 88888.00 2016-01-01 16:23:48.750 001 12479.33 84.95 54566.70 88888.00 2016-01-01 16:23:48.875 001 12479.35 84.95 54566.70 88888.00 2016-01-01 16:23:49.000 001 12479.38 84.97 54566.70 88888.00 2016-01-01 16:23:49.125 001 12479.30 84.97 54566.72 88888.00 2016-01-01 16:23:49.250 001 12479.30 84.95 54566.72 88888.00 2016-01-01 16:23:49.375 001 12479.30 84.95 54566.70 88888.00 2016-01-01 16:23:49.500 001 12479.27 84.97 54566.68 88888.00 2016-01-01 16:23:49.625 001 12479.27 84.95 54566.70 88888.00 2016-01-01 16:23:49.750 001 12479.25 84.92 54566.68 88888.00 2016-01-01 16:23:49.875 001 12479.25 84.90 54566.68 88888.00 2016-01-01 16:23:50.000 001 12479.27 84.92 54566.70 88888.00 2016-01-01 16:23:50.125 001 12479.33 84.95 54566.70 88888.00 2016-01-01 16:23:50.250 001 12479.35 84.95 54566.72 88888.00 2016-01-01 16:23:50.375 001 12479.38 84.95 54566.70 88888.00 2016-01-01 16:23:50.500 001 12479.30 84.92 54566.70 88888.00 2016-01-01 16:23:50.625 001 12479.20 84.95 54566.70 88888.00 2016-01-01 16:23:50.750 001 12479.23 84.92 54566.70 88888.00 2016-01-01 16:23:50.875 001 12479.25 84.90 54566.68 88888.00 2016-01-01 16:23:51.000 001 12479.23 84.92 54566.68 88888.00 2016-01-01 16:23:51.125 001 12479.25 84.90 54566.68 88888.00 2016-01-01 16:23:51.250 001 12479.27 84.90 54566.70 88888.00 2016-01-01 16:23:51.375 001 12479.27 84.92 54566.72 88888.00 2016-01-01 16:23:51.500 001 12479.23 84.97 54566.72 88888.00 2016-01-01 16:23:51.625 001 12479.17 84.92 54566.72 88888.00 2016-01-01 16:23:51.750 001 12479.23 84.92 54566.70 88888.00 2016-01-01 16:23:51.875 001 12479.25 84.90 54566.70 88888.00 2016-01-01 16:23:52.000 001 12479.20 84.90 54566.70 88888.00 2016-01-01 16:23:52.125 001 12479.17 84.90 54566.70 88888.00 2016-01-01 16:23:52.250 001 12479.15 84.90 54566.72 88888.00 2016-01-01 16:23:52.375 001 12479.17 84.88 54566.68 88888.00 2016-01-01 16:23:52.500 001 12479.12 84.85 54566.65 88888.00 2016-01-01 16:23:52.625 001 12479.10 84.90 54566.65 88888.00 2016-01-01 16:23:52.750 001 12479.17 84.92 54566.65 88888.00 2016-01-01 16:23:52.875 001 12479.12 84.90 54566.68 88888.00 2016-01-01 16:23:53.000 001 12479.12 84.90 54566.65 88888.00 2016-01-01 16:23:53.125 001 12479.23 84.90 54566.70 88888.00 2016-01-01 16:23:53.250 001 12479.20 84.88 54566.68 88888.00 2016-01-01 16:23:53.375 001 12479.25 84.88 54566.65 88888.00 2016-01-01 16:23:53.500 001 12479.25 84.90 54566.68 88888.00 2016-01-01 16:23:53.625 001 12479.25 84.90 54566.70 88888.00 2016-01-01 16:23:53.750 001 12479.23 84.90 54566.70 88888.00 2016-01-01 16:23:53.875 001 12479.20 84.88 54566.65 88888.00 2016-01-01 16:23:54.000 001 12479.15 84.83 54566.65 88888.00 2016-01-01 16:23:54.125 001 12479.08 84.83 54566.68 88888.00 2016-01-01 16:23:54.250 001 12479.02 84.85 54566.70 88888.00 2016-01-01 16:23:54.375 001 12479.12 84.88 54566.68 88888.00 2016-01-01 16:23:54.500 001 12479.15 84.88 54566.70 88888.00 2016-01-01 16:23:54.625 001 12479.15 84.88 54566.68 88888.00 2016-01-01 16:23:54.750 001 12479.17 84.88 54566.68 88888.00 2016-01-01 16:23:54.875 001 12479.17 84.88 54566.68 88888.00 2016-01-01 16:23:55.000 001 12479.17 84.85 54566.68 88888.00 2016-01-01 16:23:55.125 001 12479.12 84.88 54566.70 88888.00 2016-01-01 16:23:55.250 001 12479.10 84.88 54566.70 88888.00 2016-01-01 16:23:55.375 001 12479.08 84.88 54566.70 88888.00 2016-01-01 16:23:55.500 001 12479.02 84.88 54566.68 88888.00 2016-01-01 16:23:55.625 001 12479.02 84.88 54566.68 88888.00 2016-01-01 16:23:55.750 001 12479.05 84.92 54566.68 88888.00 2016-01-01 16:23:55.875 001 12479.05 84.90 54566.68 88888.00 2016-01-01 16:23:56.000 001 12479.05 84.85 54566.70 88888.00 2016-01-01 16:23:56.125 001 12479.00 84.85 54566.68 88888.00 2016-01-01 16:23:56.250 001 12478.95 84.85 54566.70 88888.00 2016-01-01 16:23:56.375 001 12479.05 84.85 54566.70 88888.00 2016-01-01 16:23:56.500 001 12479.08 84.88 54566.68 88888.00 2016-01-01 16:23:56.625 001 12479.10 84.90 54566.68 88888.00 2016-01-01 16:23:56.750 001 12479.12 84.92 54566.68 88888.00 2016-01-01 16:23:56.875 001 12479.10 84.90 54566.68 88888.00 2016-01-01 16:23:57.000 001 12479.08 84.88 54566.65 88888.00 2016-01-01 16:23:57.125 001 12478.98 84.85 54566.65 88888.00 2016-01-01 16:23:57.250 001 12478.92 84.88 54566.68 88888.00 2016-01-01 16:23:57.375 001 12478.98 84.88 54566.65 88888.00 2016-01-01 16:23:57.500 001 12478.98 84.90 54566.65 88888.00 2016-01-01 16:23:57.625 001 12478.98 84.88 54566.68 88888.00 2016-01-01 16:23:57.750 001 12479.02 84.88 54566.68 88888.00 2016-01-01 16:23:57.875 001 12479.08 84.88 54566.68 88888.00 2016-01-01 16:23:58.000 001 12479.05 84.88 54566.68 88888.00 2016-01-01 16:23:58.125 001 12478.92 84.85 54566.65 88888.00 2016-01-01 16:23:58.250 001 12478.88 84.85 54566.65 88888.00 2016-01-01 16:23:58.375 001 12478.98 84.85 54566.68 88888.00 2016-01-01 16:23:58.500 001 12478.95 84.85 54566.65 88888.00 2016-01-01 16:23:58.625 001 12478.88 84.88 54566.65 88888.00 2016-01-01 16:23:58.750 001 12478.92 84.90 54566.65 88888.00 2016-01-01 16:23:58.875 001 12478.92 84.88 54566.65 88888.00 2016-01-01 16:23:59.000 001 12478.95 84.88 54566.68 88888.00 2016-01-01 16:23:59.125 001 12479.00 84.85 54566.68 88888.00 2016-01-01 16:23:59.250 001 12478.92 84.88 54566.62 88888.00 2016-01-01 16:23:59.375 001 12478.95 84.90 54566.65 88888.00 2016-01-01 16:23:59.500 001 12478.92 84.90 54566.62 88888.00 2016-01-01 16:23:59.625 001 12478.88 84.88 54566.65 88888.00 2016-01-01 16:23:59.750 001 12478.88 84.90 54566.65 88888.00 2016-01-01 16:23:59.875 001 12478.83 84.90 54566.62 88888.00 2016-01-01 16:24:00.000 001 12478.88 84.90 54566.62 88888.00 2016-01-01 16:24:00.125 001 12478.92 84.92 54566.65 88888.00 2016-01-01 16:24:00.250 001 12478.92 84.92 54566.65 88888.00 2016-01-01 16:24:00.375 001 12478.98 84.95 54566.62 88888.00 2016-01-01 16:24:00.500 001 12478.98 84.92 54566.65 88888.00 2016-01-01 16:24:00.625 001 12478.95 84.92 54566.65 88888.00 2016-01-01 16:24:00.750 001 12478.92 84.92 54566.65 88888.00 2016-01-01 16:24:00.875 001 12478.88 84.92 54566.68 88888.00 2016-01-01 16:24:01.000 001 12478.88 84.92 54566.62 88888.00 2016-01-01 16:24:01.125 001 12478.88 84.97 54566.62 88888.00 2016-01-01 16:24:01.250 001 12478.85 84.97 54566.62 88888.00 2016-01-01 16:24:01.375 001 12478.85 84.97 54566.65 88888.00 2016-01-01 16:24:01.500 001 12478.75 84.95 54566.62 88888.00 2016-01-01 16:24:01.625 001 12478.77 84.92 54566.60 88888.00 2016-01-01 16:24:01.750 001 12478.88 84.95 54566.60 88888.00 2016-01-01 16:24:01.875 001 12478.83 84.92 54566.62 88888.00 2016-01-01 16:24:02.000 001 12478.77 84.92 54566.62 88888.00 2016-01-01 16:24:02.125 001 12478.85 84.95 54566.62 88888.00 2016-01-01 16:24:02.250 001 12478.85 84.97 54566.65 88888.00 2016-01-01 16:24:02.375 001 12478.85 84.97 54566.62 88888.00 2016-01-01 16:24:02.500 001 12478.77 84.95 54566.62 88888.00 2016-01-01 16:24:02.625 001 12478.70 84.92 54566.62 88888.00 2016-01-01 16:24:02.750 001 12478.75 84.95 54566.62 88888.00 2016-01-01 16:24:02.875 001 12478.75 84.97 54566.62 88888.00 2016-01-01 16:24:03.000 001 12478.73 84.95 54566.62 88888.00 2016-01-01 16:24:03.125 001 12478.77 84.92 54566.62 88888.00 2016-01-01 16:24:03.250 001 12478.77 84.90 54566.62 88888.00 2016-01-01 16:24:03.375 001 12478.83 84.90 54566.62 88888.00 2016-01-01 16:24:03.500 001 12478.85 84.92 54566.60 88888.00 2016-01-01 16:24:03.625 001 12478.83 84.92 54566.60 88888.00 2016-01-01 16:24:03.750 001 12478.77 84.92 54566.62 88888.00 2016-01-01 16:24:03.875 001 12478.77 84.92 54566.62 88888.00 2016-01-01 16:24:04.000 001 12478.80 84.92 54566.60 88888.00 2016-01-01 16:24:04.125 001 12478.77 84.92 54566.62 88888.00 2016-01-01 16:24:04.250 001 12478.77 84.92 54566.62 88888.00 2016-01-01 16:24:04.375 001 12478.80 84.92 54566.62 88888.00 2016-01-01 16:24:04.500 001 12478.80 84.92 54566.62 88888.00 2016-01-01 16:24:04.625 001 12478.73 84.90 54566.60 88888.00 2016-01-01 16:24:04.750 001 12478.75 84.88 54566.60 88888.00 2016-01-01 16:24:04.875 001 12478.73 84.88 54566.60 88888.00 2016-01-01 16:24:05.000 001 12478.67 84.88 54566.65 88888.00 2016-01-01 16:24:05.125 001 12478.65 84.88 54566.65 88888.00 2016-01-01 16:24:05.250 001 12478.60 84.85 54566.62 88888.00 2016-01-01 16:24:05.375 001 12478.73 84.88 54566.62 88888.00 2016-01-01 16:24:05.500 001 12478.83 84.90 54566.60 88888.00 2016-01-01 16:24:05.625 001 12478.73 84.88 54566.62 88888.00 2016-01-01 16:24:05.750 001 12478.62 84.85 54566.62 88888.00 2016-01-01 16:24:05.875 001 12478.70 84.88 54566.60 88888.00 2016-01-01 16:24:06.000 001 12478.70 84.85 54566.60 88888.00 2016-01-01 16:24:06.125 001 12478.65 84.85 54566.62 88888.00 2016-01-01 16:24:06.250 001 12478.55 84.88 54566.62 88888.00 2016-01-01 16:24:06.375 001 12478.62 84.88 54566.62 88888.00 2016-01-01 16:24:06.500 001 12478.65 84.90 54566.62 88888.00 2016-01-01 16:24:06.625 001 12478.70 84.88 54566.62 88888.00 2016-01-01 16:24:06.750 001 12478.75 84.90 54566.60 88888.00 2016-01-01 16:24:06.875 001 12478.73 84.88 54566.60 88888.00 2016-01-01 16:24:07.000 001 12478.67 84.85 54566.57 88888.00 2016-01-01 16:24:07.125 001 12478.70 84.85 54566.62 88888.00 2016-01-01 16:24:07.250 001 12478.67 84.88 54566.60 88888.00 2016-01-01 16:24:07.375 001 12478.73 84.90 54566.62 88888.00 2016-01-01 16:24:07.500 001 12478.65 84.92 54566.65 88888.00 2016-01-01 16:24:07.625 001 12478.58 84.90 54566.62 88888.00 2016-01-01 16:24:07.750 001 12478.58 84.92 54566.60 88888.00 2016-01-01 16:24:07.875 001 12478.65 84.92 54566.60 88888.00 2016-01-01 16:24:08.000 001 12478.73 84.92 54566.57 88888.00 2016-01-01 16:24:08.125 001 12478.67 84.92 54566.60 88888.00 2016-01-01 16:24:08.250 001 12478.65 84.92 54566.60 88888.00 2016-01-01 16:24:08.375 001 12478.70 84.95 54566.60 88888.00 2016-01-01 16:24:08.500 001 12478.75 84.95 54566.60 88888.00 2016-01-01 16:24:08.625 001 12478.67 84.92 54566.57 88888.00 2016-01-01 16:24:08.750 001 12478.67 84.90 54566.57 88888.00 2016-01-01 16:24:08.875 001 12478.67 84.90 54566.60 88888.00 2016-01-01 16:24:09.000 001 12478.70 84.92 54566.60 88888.00 2016-01-01 16:24:09.125 001 12478.67 84.92 54566.60 88888.00 2016-01-01 16:24:09.250 001 12478.62 84.92 54566.60 88888.00 2016-01-01 16:24:09.375 001 12478.67 84.97 54566.57 88888.00 2016-01-01 16:24:09.500 001 12478.70 85.00 54566.57 88888.00 2016-01-01 16:24:09.625 001 12478.65 84.97 54566.60 88888.00 2016-01-01 16:24:09.750 001 12478.62 84.97 54566.60 88888.00 2016-01-01 16:24:09.875 001 12478.62 84.90 54566.55 88888.00 2016-01-01 16:24:10.000 001 12478.62 84.92 54566.55 88888.00 2016-01-01 16:24:10.125 001 12478.62 84.95 54566.57 88888.00 2016-01-01 16:24:10.250 001 12478.60 84.97 54566.57 88888.00 2016-01-01 16:24:10.375 001 12478.65 84.97 54566.57 88888.00 2016-01-01 16:24:10.500 001 12478.58 84.92 54566.57 88888.00 2016-01-01 16:24:10.625 001 12478.52 84.92 54566.57 88888.00 2016-01-01 16:24:10.750 001 12478.55 84.97 54566.57 88888.00 2016-01-01 16:24:10.875 001 12478.58 84.97 54566.57 88888.00 2016-01-01 16:24:11.000 001 12478.58 85.03 54566.55 88888.00 2016-01-01 16:24:11.125 001 12478.58 85.05 54566.57 88888.00 2016-01-01 16:24:11.250 001 12478.52 85.00 54566.57 88888.00 2016-01-01 16:24:11.375 001 12478.52 84.97 54566.57 88888.00 2016-01-01 16:24:11.500 001 12478.48 84.97 54566.55 88888.00 2016-01-01 16:24:11.625 001 12478.48 84.97 54566.57 88888.00 2016-01-01 16:24:11.750 001 12478.52 85.00 54566.55 88888.00 2016-01-01 16:24:11.875 001 12478.55 85.00 54566.55 88888.00 2016-01-01 16:24:12.000 001 12478.58 84.97 54566.50 88888.00 2016-01-01 16:24:12.125 001 12478.60 84.95 54566.55 88888.00 2016-01-01 16:24:12.250 001 12478.52 84.95 54566.55 88888.00 2016-01-01 16:24:12.375 001 12478.52 85.00 54566.55 88888.00 2016-01-01 16:24:12.500 001 12478.55 85.05 54566.55 88888.00 2016-01-01 16:24:12.625 001 12478.58 85.05 54566.57 88888.00 2016-01-01 16:24:12.750 001 12478.55 85.03 54566.53 88888.00 2016-01-01 16:24:12.875 001 12478.50 85.00 54566.55 88888.00 2016-01-01 16:24:13.000 001 12478.52 84.97 54566.55 88888.00 2016-01-01 16:24:13.125 001 12478.45 84.97 54566.55 88888.00 2016-01-01 16:24:13.250 001 12478.40 85.00 54566.55 88888.00 2016-01-01 16:24:13.375 001 12478.48 85.00 54566.55 88888.00 2016-01-01 16:24:13.500 001 12478.48 85.00 54566.55 88888.00 2016-01-01 16:24:13.625 001 12478.45 84.97 54566.57 88888.00 2016-01-01 16:24:13.750 001 12478.48 84.97 54566.55 88888.00 2016-01-01 16:24:13.875 001 12478.52 84.97 54566.53 88888.00 2016-01-01 16:24:14.000 001 12478.50 84.97 54566.53 88888.00 2016-01-01 16:24:14.125 001 12478.52 84.97 54566.55 88888.00 2016-01-01 16:24:14.250 001 12478.52 84.95 54566.55 88888.00 2016-01-01 16:24:14.375 001 12478.50 84.95 54566.55 88888.00 2016-01-01 16:24:14.500 001 12478.42 85.00 54566.53 88888.00 2016-01-01 16:24:14.625 001 12478.40 85.00 54566.55 88888.00 2016-01-01 16:24:14.750 001 12478.50 85.00 54566.55 88888.00 2016-01-01 16:24:14.875 001 12478.50 85.00 54566.53 88888.00 2016-01-01 16:24:15.000 001 12478.40 85.00 54566.50 88888.00 2016-01-01 16:24:15.125 001 12478.33 84.97 54566.53 88888.00 2016-01-01 16:24:15.250 001 12478.35 84.97 54566.55 88888.00 2016-01-01 16:24:15.375 001 12478.35 84.97 54566.55 88888.00 2016-01-01 16:24:15.500 001 12478.38 84.97 54566.53 88888.00 2016-01-01 16:24:15.625 001 12478.38 84.97 54566.53 88888.00 2016-01-01 16:24:15.750 001 12478.40 85.00 54566.53 88888.00 2016-01-01 16:24:15.875 001 12478.40 85.00 54566.50 88888.00 2016-01-01 16:24:16.000 001 12478.35 84.97 54566.50 88888.00 2016-01-01 16:24:16.125 001 12478.33 85.00 54566.53 88888.00 2016-01-01 16:24:16.250 001 12478.40 84.97 54566.50 88888.00 2016-01-01 16:24:16.375 001 12478.42 85.00 54566.50 88888.00 2016-01-01 16:24:16.500 001 12478.35 85.03 54566.50 88888.00 2016-01-01 16:24:16.625 001 12478.27 85.03 54566.50 88888.00 2016-01-01 16:24:16.750 001 12478.30 85.03 54566.47 88888.00 2016-01-01 16:24:16.875 001 12478.30 85.00 54566.50 88888.00 2016-01-01 16:24:17.000 001 12478.35 85.00 54566.50 88888.00 2016-01-01 16:24:17.125 001 12478.35 85.00 54566.50 88888.00 2016-01-01 16:24:17.250 001 12478.33 85.00 54566.50 88888.00 2016-01-01 16:24:17.375 001 12478.33 85.00 54566.50 88888.00 2016-01-01 16:24:17.500 001 12478.33 85.03 54566.50 88888.00 2016-01-01 16:24:17.625 001 12478.38 85.03 54566.50 88888.00 2016-01-01 16:24:17.750 001 12478.35 85.00 54566.47 88888.00 2016-01-01 16:24:17.875 001 12478.30 85.03 54566.53 88888.00 2016-01-01 16:24:18.000 001 12478.27 85.03 54566.50 88888.00 2016-01-01 16:24:18.125 001 12478.27 85.03 54566.50 88888.00 2016-01-01 16:24:18.250 001 12478.25 85.00 54566.50 88888.00 2016-01-01 16:24:18.375 001 12478.33 85.03 54566.50 88888.00 2016-01-01 16:24:18.500 001 12478.33 85.03 54566.50 88888.00 2016-01-01 16:24:18.625 001 12478.35 85.05 54566.47 88888.00 2016-01-01 16:24:18.750 001 12478.35 85.05 54566.47 88888.00 2016-01-01 16:24:18.875 001 12478.33 85.03 54566.45 88888.00 2016-01-01 16:24:19.000 001 12478.27 85.03 54566.47 88888.00 2016-01-01 16:24:19.125 001 12478.23 85.00 54566.47 88888.00 2016-01-01 16:24:19.250 001 12478.17 85.00 54566.50 88888.00 2016-01-01 16:24:19.375 001 12478.20 85.00 54566.47 88888.00 2016-01-01 16:24:19.500 001 12478.25 85.03 54566.45 88888.00 2016-01-01 16:24:19.625 001 12478.25 85.03 54566.47 88888.00 2016-01-01 16:24:19.750 001 12478.25 85.00 54566.47 88888.00 2016-01-01 16:24:19.875 001 12478.23 85.00 54566.45 88888.00 2016-01-01 16:24:20.000 001 12478.23 85.03 54566.45 88888.00 2016-01-01 16:24:20.125 001 12478.25 85.03 54566.50 88888.00 2016-01-01 16:24:20.250 001 12478.17 85.00 54566.50 88888.00 2016-01-01 16:24:20.375 001 12478.20 85.00 54566.50 88888.00 2016-01-01 16:24:20.500 001 12478.23 85.05 54566.50 88888.00 2016-01-01 16:24:20.625 001 12478.20 85.08 54566.50 88888.00 2016-01-01 16:24:20.750 001 12478.12 85.08 54566.50 88888.00 2016-01-01 16:24:20.875 001 12478.08 85.05 54566.47 88888.00 2016-01-01 16:24:21.000 001 12478.12 85.05 54566.47 88888.00 2016-01-01 16:24:21.125 001 12478.17 85.08 54566.47 88888.00 2016-01-01 16:24:21.250 001 12478.17 85.03 54566.47 88888.00 2016-01-01 16:24:21.375 001 12478.15 85.03 54566.47 88888.00 2016-01-01 16:24:21.500 001 12478.15 85.05 54566.45 88888.00 2016-01-01 16:24:21.625 001 12478.12 85.05 54566.47 88888.00 2016-01-01 16:24:21.750 001 12478.15 85.05 54566.45 88888.00 2016-01-01 16:24:21.875 001 12478.10 85.05 54566.47 88888.00 2016-01-01 16:24:22.000 001 12478.17 85.03 54566.47 88888.00 2016-01-01 16:24:22.125 001 12478.12 85.05 54566.45 88888.00 2016-01-01 16:24:22.250 001 12478.08 85.05 54566.45 88888.00 2016-01-01 16:24:22.375 001 12478.15 85.08 54566.47 88888.00 2016-01-01 16:24:22.500 001 12478.17 85.05 54566.47 88888.00 2016-01-01 16:24:22.625 001 12478.10 85.05 54566.47 88888.00 2016-01-01 16:24:22.750 001 12478.10 85.08 54566.47 88888.00 2016-01-01 16:24:22.875 001 12478.15 85.05 54566.47 88888.00 2016-01-01 16:24:23.000 001 12478.10 85.03 54566.47 88888.00 2016-01-01 16:24:23.125 001 12478.02 85.05 54566.47 88888.00 2016-01-01 16:24:23.250 001 12478.00 85.08 54566.47 88888.00 2016-01-01 16:24:23.375 001 12478.05 85.10 54566.45 88888.00 2016-01-01 16:24:23.500 001 12478.02 85.10 54566.43 88888.00 2016-01-01 16:24:23.625 001 12478.00 85.08 54566.45 88888.00 2016-01-01 16:24:23.750 001 12478.00 85.05 54566.45 88888.00 2016-01-01 16:24:23.875 001 12478.05 85.05 54566.47 88888.00 2016-01-01 16:24:24.000 001 12478.08 85.05 54566.45 88888.00 2016-01-01 16:24:24.125 001 12478.08 85.05 54566.45 88888.00 2016-01-01 16:24:24.250 001 12478.00 85.05 54566.45 88888.00 2016-01-01 16:24:24.375 001 12477.98 85.05 54566.45 88888.00 2016-01-01 16:24:24.500 001 12477.92 85.05 54566.45 88888.00 2016-01-01 16:24:24.625 001 12478.00 85.08 54566.45 88888.00 2016-01-01 16:24:24.750 001 12478.10 85.08 54566.45 88888.00 2016-01-01 16:24:24.875 001 12478.05 85.05 54566.43 88888.00 2016-01-01 16:24:25.000 001 12477.95 85.05 54566.43 88888.00 2016-01-01 16:24:25.125 001 12477.95 85.08 54566.45 88888.00 2016-01-01 16:24:25.250 001 12477.98 85.08 54566.45 88888.00 2016-01-01 16:24:25.375 001 12478.00 85.05 54566.43 88888.00 2016-01-01 16:24:25.500 001 12477.98 85.05 54566.43 88888.00 2016-01-01 16:24:25.625 001 12477.92 85.10 54566.43 88888.00 2016-01-01 16:24:25.750 001 12477.98 85.10 54566.43 88888.00 2016-01-01 16:24:25.875 001 12477.98 85.08 54566.43 88888.00 2016-01-01 16:24:26.000 001 12477.90 85.05 54566.43 88888.00 2016-01-01 16:24:26.125 001 12477.88 85.08 54566.43 88888.00 2016-01-01 16:24:26.250 001 12477.90 85.08 54566.40 88888.00 2016-01-01 16:24:26.375 001 12477.90 85.08 54566.40 88888.00 2016-01-01 16:24:26.500 001 12477.92 85.08 54566.40 88888.00 2016-01-01 16:24:26.625 001 12477.92 85.10 54566.43 88888.00 2016-01-01 16:24:26.750 001 12477.90 85.10 54566.40 88888.00 2016-01-01 16:24:26.875 001 12477.95 85.05 54566.40 88888.00 2016-01-01 16:24:27.000 001 12477.98 85.03 54566.38 88888.00 2016-01-01 16:24:27.125 001 12477.98 85.05 54566.40 88888.00 2016-01-01 16:24:27.250 001 12477.98 85.10 54566.40 88888.00 2016-01-01 16:24:27.375 001 12478.05 85.10 54566.40 88888.00 2016-01-01 16:24:27.500 001 12478.02 85.08 54566.40 88888.00 2016-01-01 16:24:27.625 001 12477.92 85.03 54566.40 88888.00 2016-01-01 16:24:27.750 001 12477.92 85.08 54566.38 88888.00 2016-01-01 16:24:27.875 001 12477.98 85.08 54566.38 88888.00 2016-01-01 16:24:28.000 001 12478.00 85.10 54566.40 88888.00 2016-01-01 16:24:28.125 001 12477.95 85.08 54566.43 88888.00 2016-01-01 16:24:28.250 001 12477.88 85.05 54566.40 88888.00 2016-01-01 16:24:28.375 001 12477.90 85.08 54566.40 88888.00 2016-01-01 16:24:28.500 001 12477.92 85.12 54566.40 88888.00 2016-01-01 16:24:28.625 001 12477.98 85.10 54566.40 88888.00 2016-01-01 16:24:28.750 001 12477.88 85.08 54566.38 88888.00 2016-01-01 16:24:28.875 001 12477.83 85.10 54566.38 88888.00 2016-01-01 16:24:29.000 001 12477.88 85.08 54566.40 88888.00 2016-01-01 16:24:29.125 001 12477.90 85.05 54566.40 88888.00 2016-01-01 16:24:29.250 001 12477.85 85.08 54566.40 88888.00 2016-01-01 16:24:29.375 001 12477.90 85.08 54566.40 88888.00 2016-01-01 16:24:29.500 001 12477.98 85.10 54566.40 88888.00 2016-01-01 16:24:29.625 001 12478.05 85.08 54566.40 88888.00 2016-01-01 16:24:29.750 001 12477.95 85.03 54566.38 88888.00 2016-01-01 16:24:29.875 001 12477.85 85.03 54566.35 88888.00 2016-01-01 16:24:30.000 001 12477.88 85.08 54566.38 88888.00 2016-01-01 16:24:30.125 001 12477.92 85.08 54566.38 88888.00 2016-01-01 16:24:30.250 001 12477.95 85.03 54566.38 88888.00 2016-01-01 16:24:30.375 001 12477.95 85.05 54566.38 88888.00 2016-01-01 16:24:30.500 001 12477.92 85.05 54566.38 88888.00 2016-01-01 16:24:30.625 001 12477.90 85.03 54566.38 88888.00 2016-01-01 16:24:30.750 001 12477.90 85.08 54566.40 88888.00 2016-01-01 16:24:30.875 001 12477.92 85.10 54566.38 88888.00 2016-01-01 16:24:31.000 001 12477.90 85.12 54566.35 88888.00 2016-01-01 16:24:31.125 001 12477.98 85.12 54566.38 88888.00 2016-01-01 16:24:31.250 001 12477.95 85.05 54566.38 88888.00 2016-01-01 16:24:31.375 001 12477.90 85.05 54566.38 88888.00 2016-01-01 16:24:31.500 001 12477.85 85.08 54566.35 88888.00 2016-01-01 16:24:31.625 001 12477.88 85.10 54566.38 88888.00 2016-01-01 16:24:31.750 001 12477.85 85.10 54566.35 88888.00 2016-01-01 16:24:31.875 001 12477.80 85.08 54566.35 88888.00 2016-01-01 16:24:32.000 001 12477.80 85.05 54566.32 88888.00 2016-01-01 16:24:32.125 001 12477.88 85.03 54566.32 88888.00 2016-01-01 16:24:32.250 001 12477.85 85.05 54566.32 88888.00 2016-01-01 16:24:32.375 001 12477.80 85.08 54566.32 88888.00 2016-01-01 16:24:32.500 001 12477.83 85.08 54566.35 88888.00 2016-01-01 16:24:32.625 001 12477.77 85.08 54566.38 88888.00 2016-01-01 16:24:32.750 001 12477.83 85.08 54566.38 88888.00 2016-01-01 16:24:32.875 001 12477.85 85.05 54566.38 88888.00 2016-01-01 16:24:33.000 001 12477.88 85.08 54566.32 88888.00 2016-01-01 16:24:33.125 001 12477.83 85.10 54566.35 88888.00 2016-01-01 16:24:33.250 001 12477.83 85.10 54566.35 88888.00 2016-01-01 16:24:33.375 001 12477.83 85.08 54566.35 88888.00 2016-01-01 16:24:33.500 001 12477.70 85.10 54566.35 88888.00 2016-01-01 16:24:33.625 001 12477.70 85.08 54566.35 88888.00 2016-01-01 16:24:33.750 001 12477.77 85.10 54566.35 88888.00 2016-01-01 16:24:33.875 001 12477.77 85.10 54566.35 88888.00 2016-01-01 16:24:34.000 001 12477.75 85.08 54566.32 88888.00 2016-01-01 16:24:34.125 001 12477.73 85.05 54566.35 88888.00 2016-01-01 16:24:34.250 001 12477.70 85.05 54566.35 88888.00 2016-01-01 16:24:34.375 001 12477.73 85.08 54566.35 88888.00 2016-01-01 16:24:34.500 001 12477.75 85.05 54566.32 88888.00 2016-01-01 16:24:34.625 001 12477.75 85.03 54566.32 88888.00 2016-01-01 16:24:34.750 001 12477.83 85.05 54566.38 88888.00 2016-01-01 16:24:34.875 001 12477.80 85.08 54566.35 88888.00 2016-01-01 16:24:35.000 001 12477.75 85.08 54566.32 88888.00 2016-01-01 16:24:35.125 001 12477.77 85.05 54566.32 88888.00 2016-01-01 16:24:35.250 001 12477.80 85.05 54566.32 88888.00 2016-01-01 16:24:35.375 001 12477.75 85.08 54566.35 88888.00 2016-01-01 16:24:35.500 001 12477.77 85.10 54566.35 88888.00 2016-01-01 16:24:35.625 001 12477.80 85.10 54566.35 88888.00 2016-01-01 16:24:35.750 001 12477.80 85.12 54566.35 88888.00 2016-01-01 16:24:35.875 001 12477.80 85.08 54566.32 88888.00 2016-01-01 16:24:36.000 001 12477.77 85.05 54566.32 88888.00 2016-01-01 16:24:36.125 001 12477.70 85.05 54566.32 88888.00 2016-01-01 16:24:36.250 001 12477.67 85.05 54566.32 88888.00 2016-01-01 16:24:36.375 001 12477.70 85.05 54566.32 88888.00 2016-01-01 16:24:36.500 001 12477.70 85.08 54566.32 88888.00 2016-01-01 16:24:36.625 001 12477.65 85.10 54566.30 88888.00 2016-01-01 16:24:36.750 001 12477.60 85.10 54566.30 88888.00 2016-01-01 16:24:36.875 001 12477.60 85.05 54566.30 88888.00 2016-01-01 16:24:37.000 001 12477.65 85.05 54566.30 88888.00 2016-01-01 16:24:37.125 001 12477.67 85.05 54566.30 88888.00 2016-01-01 16:24:37.250 001 12477.67 85.05 54566.30 88888.00 2016-01-01 16:24:37.375 001 12477.65 85.05 54566.28 88888.00 2016-01-01 16:24:37.500 001 12477.58 85.08 54566.28 88888.00 2016-01-01 16:24:37.625 001 12477.58 85.05 54566.30 88888.00 2016-01-01 16:24:37.750 001 12477.60 85.05 54566.28 88888.00 2016-01-01 16:24:37.875 001 12477.62 85.05 54566.28 88888.00 2016-01-01 16:24:38.000 001 12477.62 85.08 54566.28 88888.00 2016-01-01 16:24:38.125 001 12477.65 85.08 54566.28 88888.00 2016-01-01 16:24:38.250 001 12477.62 85.05 54566.28 88888.00 2016-01-01 16:24:38.375 001 12477.65 85.10 54566.30 88888.00 2016-01-01 16:24:38.500 001 12477.60 85.12 54566.28 88888.00 2016-01-01 16:24:38.625 001 12477.55 85.10 54566.28 88888.00 2016-01-01 16:24:38.750 001 12477.50 85.08 54566.28 88888.00 2016-01-01 16:24:38.875 001 12477.60 85.10 54566.28 88888.00 2016-01-01 16:24:39.000 001 12477.62 85.10 54566.28 88888.00 2016-01-01 16:24:39.125 001 12477.60 85.08 54566.30 88888.00 2016-01-01 16:24:39.250 001 12477.55 85.05 54566.28 88888.00 2016-01-01 16:24:39.375 001 12477.60 85.05 54566.25 88888.00 2016-01-01 16:24:39.500 001 12477.60 85.08 54566.28 88888.00 2016-01-01 16:24:39.625 001 12477.55 85.08 54566.25 88888.00 2016-01-01 16:24:39.750 001 12477.62 85.08 54566.28 88888.00 2016-01-01 16:24:39.875 001 12477.58 85.08 54566.28 88888.00 2016-01-01 16:24:40.000 001 12477.58 85.08 54566.25 88888.00 2016-01-01 16:24:40.125 001 12477.60 85.05 54566.22 88888.00 2016-01-01 16:24:40.250 001 12477.58 85.08 54566.22 88888.00 2016-01-01 16:24:40.375 001 12477.55 85.12 54566.25 88888.00 2016-01-01 16:24:40.500 001 12477.55 85.10 54566.25 88888.00 2016-01-01 16:24:40.625 001 12477.60 85.08 54566.22 88888.00 2016-01-01 16:24:40.750 001 12477.60 85.12 54566.22 88888.00 2016-01-01 16:24:40.875 001 12477.58 85.12 54566.22 88888.00 2016-01-01 16:24:41.000 001 12477.52 85.10 54566.22 88888.00 2016-01-01 16:24:41.125 001 12477.50 85.12 54566.20 88888.00 2016-01-01 16:24:41.250 001 12477.55 85.12 54566.22 88888.00 2016-01-01 16:24:41.375 001 12477.58 85.12 54566.25 88888.00 2016-01-01 16:24:41.500 001 12477.50 85.12 54566.22 88888.00 2016-01-01 16:24:41.625 001 12477.50 85.12 54566.20 88888.00 2016-01-01 16:24:41.750 001 12477.52 85.15 54566.20 88888.00 2016-01-01 16:24:41.875 001 12477.50 85.15 54566.20 88888.00 2016-01-01 16:24:42.000 001 12477.50 85.12 54566.20 88888.00 2016-01-01 16:24:42.125 001 12477.55 85.15 54566.20 88888.00 2016-01-01 16:24:42.250 001 12477.50 85.15 54566.22 88888.00 2016-01-01 16:24:42.375 001 12477.50 85.17 54566.25 88888.00 2016-01-01 16:24:42.500 001 12477.48 85.15 54566.22 88888.00 2016-01-01 16:24:42.625 001 12477.50 85.12 54566.25 88888.00 2016-01-01 16:24:42.750 001 12477.55 85.15 54566.22 88888.00 2016-01-01 16:24:42.875 001 12477.55 85.15 54566.22 88888.00 2016-01-01 16:24:43.000 001 12477.55 85.12 54566.22 88888.00 2016-01-01 16:24:43.125 001 12477.55 85.10 54566.22 88888.00 2016-01-01 16:24:43.250 001 12477.55 85.10 54566.25 88888.00 2016-01-01 16:24:43.375 001 12477.58 85.12 54566.25 88888.00 2016-01-01 16:24:43.500 001 12477.58 85.15 54566.25 88888.00 2016-01-01 16:24:43.625 001 12477.58 85.20 54566.22 88888.00 2016-01-01 16:24:43.750 001 12477.58 85.17 54566.20 88888.00 2016-01-01 16:24:43.875 001 12477.55 85.15 54566.20 88888.00 2016-01-01 16:24:44.000 001 12477.58 85.12 54566.20 88888.00 2016-01-01 16:24:44.125 001 12477.58 85.12 54566.20 88888.00 2016-01-01 16:24:44.250 001 12477.50 85.12 54566.20 88888.00 2016-01-01 16:24:44.375 001 12477.50 85.15 54566.18 88888.00 2016-01-01 16:24:44.500 001 12477.55 85.10 54566.18 88888.00 2016-01-01 16:24:44.625 001 12477.58 85.08 54566.20 88888.00 2016-01-01 16:24:44.750 001 12477.52 85.08 54566.20 88888.00 2016-01-01 16:24:44.875 001 12477.55 85.12 54566.18 88888.00 2016-01-01 16:24:45.000 001 12477.50 85.15 54566.20 88888.00 2016-01-01 16:24:45.125 001 12477.42 85.15 54566.18 88888.00 2016-01-01 16:24:45.250 001 12477.42 85.17 54566.18 88888.00 2016-01-01 16:24:45.375 001 12477.48 85.17 54566.18 88888.00 2016-01-01 16:24:45.500 001 12477.45 85.12 54566.20 88888.00 2016-01-01 16:24:45.625 001 12477.42 85.10 54566.20 88888.00 2016-01-01 16:24:45.750 001 12477.38 85.12 54566.20 88888.00 2016-01-01 16:24:45.875 001 12477.33 85.15 54566.20 88888.00 2016-01-01 16:24:46.000 001 12477.35 85.12 54566.18 88888.00 2016-01-01 16:24:46.125 001 12477.42 85.15 54566.20 88888.00 2016-01-01 16:24:46.250 001 12477.45 85.10 54566.15 88888.00 2016-01-01 16:24:46.375 001 12477.38 85.12 54566.12 88888.00 2016-01-01 16:24:46.500 001 12477.35 85.15 54566.12 88888.00 2016-01-01 16:24:46.625 001 12477.40 85.20 54566.15 88888.00 2016-01-01 16:24:46.750 001 12477.45 85.20 54566.15 88888.00 2016-01-01 16:24:46.875 001 12477.48 85.15 54566.12 88888.00 2016-01-01 16:24:47.000 001 12477.48 85.15 54566.15 88888.00 2016-01-01 16:24:47.125 001 12477.50 85.17 54566.15 88888.00 2016-01-01 16:24:47.250 001 12477.50 85.15 54566.15 88888.00 2016-01-01 16:24:47.375 001 12477.45 85.15 54566.12 88888.00 2016-01-01 16:24:47.500 001 12477.48 85.15 54566.12 88888.00 2016-01-01 16:24:47.625 001 12477.50 85.15 54566.15 88888.00 2016-01-01 16:24:47.750 001 12477.48 85.17 54566.18 88888.00 2016-01-01 16:24:47.875 001 12477.42 85.17 54566.18 88888.00 2016-01-01 16:24:48.000 001 12477.48 85.15 54566.15 88888.00 2016-01-01 16:24:48.125 001 12477.55 85.15 54566.18 88888.00 2016-01-01 16:24:48.250 001 12477.50 85.15 54566.18 88888.00 2016-01-01 16:24:48.375 001 12477.48 85.17 54566.18 88888.00 2016-01-01 16:24:48.500 001 12477.45 85.17 54566.15 88888.00 2016-01-01 16:24:48.625 001 12477.45 85.17 54566.12 88888.00 2016-01-01 16:24:48.750 001 12477.45 85.15 54566.15 88888.00 2016-01-01 16:24:48.875 001 12477.42 85.15 54566.15 88888.00 2016-01-01 16:24:49.000 001 12477.45 85.15 54566.12 88888.00 2016-01-01 16:24:49.125 001 12477.45 85.20 54566.12 88888.00 2016-01-01 16:24:49.250 001 12477.40 85.17 54566.10 88888.00 2016-01-01 16:24:49.375 001 12477.35 85.17 54566.12 88888.00 2016-01-01 16:24:49.500 001 12477.35 85.15 54566.12 88888.00 2016-01-01 16:24:49.625 001 12477.38 85.15 54566.15 88888.00 2016-01-01 16:24:49.750 001 12477.38 85.17 54566.12 88888.00 2016-01-01 16:24:49.875 001 12477.40 85.20 54566.12 88888.00 2016-01-01 16:24:50.000 001 12477.42 85.20 54566.10 88888.00 2016-01-01 16:24:50.125 001 12477.38 85.20 54566.12 88888.00 2016-01-01 16:24:50.250 001 12477.38 85.20 54566.12 88888.00 2016-01-01 16:24:50.375 001 12477.50 85.22 54566.10 88888.00 2016-01-01 16:24:50.500 001 12477.48 85.20 54566.15 88888.00 2016-01-01 16:24:50.625 001 12477.50 85.20 54566.12 88888.00 2016-01-01 16:24:50.750 001 12477.48 85.20 54566.12 88888.00 2016-01-01 16:24:50.875 001 12477.48 85.15 54566.10 88888.00 2016-01-01 16:24:51.000 001 12477.48 85.15 54566.05 88888.00 2016-01-01 16:24:51.125 001 12477.50 85.15 54566.10 88888.00 2016-01-01 16:24:51.250 001 12477.55 85.15 54566.12 88888.00 2016-01-01 16:24:51.375 001 12477.58 85.17 54566.10 88888.00 2016-01-01 16:24:51.500 001 12477.52 85.20 54566.07 88888.00 2016-01-01 16:24:51.625 001 12477.42 85.20 54566.07 88888.00 2016-01-01 16:24:51.750 001 12477.40 85.22 54566.10 88888.00 2016-01-01 16:24:51.875 001 12477.45 85.20 54566.10 88888.00 2016-01-01 16:24:52.000 001 12477.45 85.17 54566.05 88888.00 2016-01-01 16:24:52.125 001 12477.42 85.17 54566.10 88888.00 2016-01-01 16:24:52.250 001 12477.38 85.20 54566.10 88888.00 2016-01-01 16:24:52.375 001 12477.48 85.22 54566.10 88888.00 2016-01-01 16:24:52.500 001 12477.48 85.22 54566.12 88888.00 2016-01-01 16:24:52.625 001 12477.42 85.22 54566.10 88888.00 2016-01-01 16:24:52.750 001 12477.40 85.20 54566.10 88888.00 2016-01-01 16:24:52.875 001 12477.38 85.22 54566.10 88888.00 2016-01-01 16:24:53.000 001 12477.35 85.22 54566.10 88888.00 2016-01-01 16:24:53.125 001 12477.35 85.20 54566.10 88888.00 2016-01-01 16:24:53.250 001 12477.38 85.22 54566.10 88888.00 2016-01-01 16:24:53.375 001 12477.38 85.25 54566.10 88888.00 2016-01-01 16:24:53.500 001 12477.40 85.22 54566.10 88888.00 2016-01-01 16:24:53.625 001 12477.48 85.25 54566.07 88888.00 2016-01-01 16:24:53.750 001 12477.42 85.22 54566.07 88888.00 2016-01-01 16:24:53.875 001 12477.38 85.22 54566.10 88888.00 2016-01-01 16:24:54.000 001 12477.40 85.22 54566.07 88888.00 2016-01-01 16:24:54.125 001 12477.42 85.25 54566.10 88888.00 2016-01-01 16:24:54.250 001 12477.45 85.22 54566.07 88888.00 2016-01-01 16:24:54.375 001 12477.42 85.25 54566.07 88888.00 2016-01-01 16:24:54.500 001 12477.35 85.22 54566.10 88888.00 2016-01-01 16:24:54.625 001 12477.40 85.22 54566.10 88888.00 2016-01-01 16:24:54.750 001 12477.50 85.22 54566.10 88888.00 2016-01-01 16:24:54.875 001 12477.42 85.20 54566.10 88888.00 2016-01-01 16:24:55.000 001 12477.33 85.22 54566.07 88888.00 2016-01-01 16:24:55.125 001 12477.33 85.20 54566.12 88888.00 2016-01-01 16:24:55.250 001 12477.38 85.17 54566.07 88888.00 2016-01-01 16:24:55.375 001 12477.38 85.20 54566.10 88888.00 2016-01-01 16:24:55.500 001 12477.35 85.22 54566.12 88888.00 2016-01-01 16:24:55.625 001 12477.33 85.20 54566.12 88888.00 2016-01-01 16:24:55.750 001 12477.38 85.17 54566.12 88888.00 2016-01-01 16:24:55.875 001 12477.45 85.17 54566.07 88888.00 2016-01-01 16:24:56.000 001 12477.42 85.17 54566.07 88888.00 2016-01-01 16:24:56.125 001 12477.40 85.20 54566.07 88888.00 2016-01-01 16:24:56.250 001 12477.35 85.17 54566.05 88888.00 2016-01-01 16:24:56.375 001 12477.33 85.17 54566.03 88888.00 2016-01-01 16:24:56.500 001 12477.25 85.15 54566.05 88888.00 2016-01-01 16:24:56.625 001 12477.25 85.15 54566.05 88888.00 2016-01-01 16:24:56.750 001 12477.27 85.15 54566.05 88888.00 2016-01-01 16:24:56.875 001 12477.25 85.15 54566.03 88888.00 2016-01-01 16:24:57.000 001 12477.30 85.15 54566.00 88888.00 2016-01-01 16:24:57.125 001 12477.30 85.12 54566.05 88888.00 2016-01-01 16:24:57.250 001 12477.35 85.15 54566.07 88888.00 2016-01-01 16:24:57.375 001 12477.33 85.15 54566.05 88888.00 2016-01-01 16:24:57.500 001 12477.33 85.15 54566.03 88888.00 2016-01-01 16:24:57.625 001 12477.33 85.12 54566.00 88888.00 2016-01-01 16:24:57.750 001 12477.38 85.12 54566.05 88888.00 2016-01-01 16:24:57.875 001 12477.40 85.12 54566.03 88888.00 2016-01-01 16:24:58.000 001 12477.38 85.15 54566.00 88888.00 2016-01-01 16:24:58.125 001 12477.35 85.15 54566.03 88888.00 2016-01-01 16:24:58.250 001 12477.23 85.12 54566.03 88888.00 2016-01-01 16:24:58.375 001 12477.25 85.10 54566.03 88888.00 2016-01-01 16:24:58.500 001 12477.30 85.12 54566.00 88888.00 2016-01-01 16:24:58.625 001 12477.38 85.08 54566.00 88888.00 2016-01-01 16:24:58.750 001 12477.38 85.08 54566.00 88888.00 2016-01-01 16:24:58.875 001 12477.35 85.10 54566.03 88888.00 2016-01-01 16:24:59.000 001 12477.38 85.12 54566.00 88888.00 2016-01-01 16:24:59.125 001 12477.35 85.12 54566.03 88888.00 2016-01-01 16:24:59.250 001 12477.38 85.08 54566.05 88888.00 2016-01-01 16:24:59.375 001 12477.38 85.08 54566.03 88888.00 2016-01-01 16:24:59.500 001 12477.27 85.05 54566.03 88888.00 2016-01-01 16:24:59.625 001 12477.25 85.03 54565.97 88888.00 2016-01-01 16:24:59.750 001 12477.27 85.05 54566.00 88888.00 2016-01-01 16:24:59.875 001 12477.30 85.08 54566.00 88888.00 2016-01-01 16:25:00.000 001 12477.23 85.10 54566.00 88888.00 2016-01-01 16:25:00.125 001 12477.23 85.08 54566.00 88888.00 2016-01-01 16:25:00.250 001 12477.27 85.08 54565.97 88888.00 2016-01-01 16:25:00.375 001 12477.35 85.08 54565.95 88888.00 2016-01-01 16:25:00.500 001 12477.35 85.03 54565.95 88888.00 2016-01-01 16:25:00.625 001 12477.27 85.03 54565.97 88888.00 2016-01-01 16:25:00.750 001 12477.20 85.03 54565.97 88888.00 2016-01-01 16:25:00.875 001 12477.23 85.03 54565.97 88888.00 2016-01-01 16:25:01.000 001 12477.27 85.05 54565.95 88888.00 2016-01-01 16:25:01.125 001 12477.25 85.05 54565.95 88888.00 2016-01-01 16:25:01.250 001 12477.23 85.03 54565.97 88888.00 2016-01-01 16:25:01.375 001 12477.25 85.00 54565.97 88888.00 2016-01-01 16:25:01.500 001 12477.25 85.05 54566.00 88888.00 2016-01-01 16:25:01.625 001 12477.25 85.05 54565.97 88888.00 2016-01-01 16:25:01.750 001 12477.20 85.03 54565.97 88888.00 2016-01-01 16:25:01.875 001 12477.23 84.97 54566.00 88888.00 2016-01-01 16:25:02.000 001 12477.27 84.97 54565.95 88888.00 2016-01-01 16:25:02.125 001 12477.27 85.03 54565.97 88888.00 2016-01-01 16:25:02.250 001 12477.20 85.00 54565.95 88888.00 2016-01-01 16:25:02.375 001 12477.17 85.05 54565.97 88888.00 2016-01-01 16:25:02.500 001 12477.15 85.05 54565.97 88888.00 2016-01-01 16:25:02.625 001 12477.20 85.03 54566.00 88888.00 2016-01-01 16:25:02.750 001 12477.25 85.03 54565.97 88888.00 2016-01-01 16:25:02.875 001 12477.27 85.03 54566.00 88888.00 2016-01-01 16:25:03.000 001 12477.25 85.08 54565.97 88888.00 2016-01-01 16:25:03.125 001 12477.30 85.05 54565.95 88888.00 2016-01-01 16:25:03.250 001 12477.25 85.00 54565.95 88888.00 2016-01-01 16:25:03.375 001 12477.20 85.00 54565.95 88888.00 2016-01-01 16:25:03.500 001 12477.23 85.03 54565.97 88888.00 2016-01-01 16:25:03.625 001 12477.27 85.03 54565.97 88888.00 2016-01-01 16:25:03.750 001 12477.25 85.03 54565.95 88888.00 2016-01-01 16:25:03.875 001 12477.23 85.03 54565.95 88888.00 2016-01-01 16:25:04.000 001 12477.20 85.03 54565.97 88888.00 2016-01-01 16:25:04.125 001 12477.17 85.00 54566.03 88888.00 2016-01-01 16:25:04.250 001 12477.20 85.00 54566.03 88888.00 2016-01-01 16:25:04.375 001 12477.20 85.03 54566.00 88888.00 2016-01-01 16:25:04.500 001 12477.20 85.05 54565.97 88888.00 2016-01-01 16:25:04.625 001 12477.17 85.05 54565.95 88888.00 2016-01-01 16:25:04.750 001 12477.20 85.08 54565.95 88888.00 2016-01-01 16:25:04.875 001 12477.17 85.08 54565.95 88888.00 2016-01-01 16:25:05.000 001 12477.15 85.05 54565.95 88888.00 2016-01-01 16:25:05.125 001 12477.15 85.08 54565.97 88888.00 2016-01-01 16:25:05.250 001 12477.17 85.05 54565.95 88888.00 2016-01-01 16:25:05.375 001 12477.25 85.08 54565.95 88888.00 2016-01-01 16:25:05.500 001 12477.23 85.08 54565.97 88888.00 2016-01-01 16:25:05.625 001 12477.17 85.05 54565.97 88888.00 2016-01-01 16:25:05.750 001 12477.17 85.05 54565.97 88888.00 2016-01-01 16:25:05.875 001 12477.12 85.05 54565.93 88888.00 2016-01-01 16:25:06.000 001 12477.08 85.05 54565.90 88888.00 2016-01-01 16:25:06.125 001 12477.10 85.08 54565.93 88888.00 2016-01-01 16:25:06.250 001 12477.15 85.05 54565.95 88888.00 2016-01-01 16:25:06.375 001 12477.17 85.05 54565.95 88888.00 2016-01-01 16:25:06.500 001 12477.15 85.05 54565.95 88888.00 2016-01-01 16:25:06.625 001 12477.08 85.05 54565.95 88888.00 2016-01-01 16:25:06.750 001 12477.05 85.08 54566.00 88888.00 2016-01-01 16:25:06.875 001 12477.05 85.08 54565.95 88888.00 2016-01-01 16:25:07.000 001 12477.05 85.08 54565.93 88888.00 2016-01-01 16:25:07.125 001 12477.05 85.08 54565.95 88888.00 2016-01-01 16:25:07.250 001 12477.08 85.05 54565.95 88888.00 2016-01-01 16:25:07.375 001 12477.10 85.05 54565.93 88888.00 2016-01-01 16:25:07.500 001 12477.08 85.08 54565.95 88888.00 2016-01-01 16:25:07.625 001 12477.02 85.05 54565.93 88888.00 2016-01-01 16:25:07.750 001 12477.00 85.05 54565.93 88888.00 2016-01-01 16:25:07.875 001 12477.02 85.00 54565.93 88888.00 2016-01-01 16:25:08.000 001 12477.05 85.00 54565.93 88888.00 2016-01-01 16:25:08.125 001 12477.12 85.03 54565.93 88888.00 2016-01-01 16:25:08.250 001 12477.08 85.03 54565.95 88888.00 2016-01-01 16:25:08.375 001 12477.05 85.05 54565.93 88888.00 2016-01-01 16:25:08.500 001 12477.05 85.03 54565.95 88888.00 2016-01-01 16:25:08.625 001 12477.08 85.00 54565.93 88888.00 2016-01-01 16:25:08.750 001 12477.02 85.03 54565.93 88888.00 2016-01-01 16:25:08.875 001 12477.02 85.05 54565.95 88888.00 2016-01-01 16:25:09.000 001 12476.98 85.10 54565.95 88888.00 2016-01-01 16:25:09.125 001 12477.00 84.97 54565.95 88888.00 2016-01-01 16:25:09.250 001 12477.02 84.83 54565.95 88888.00 2016-01-01 16:25:09.375 001 12477.08 84.92 54565.95 88888.00 2016-01-01 16:25:09.500 001 12476.95 85.03 54565.93 88888.00 2016-01-01 16:25:09.625 001 12476.92 85.03 54565.93 88888.00 2016-01-01 16:25:09.750 001 12476.90 85.00 54565.93 88888.00 2016-01-01 16:25:09.875 001 12477.00 85.00 54565.93 88888.00 2016-01-01 16:25:10.000 001 12477.00 85.03 54565.93 88888.00 2016-01-01 16:25:10.125 001 12476.98 85.03 54565.93 88888.00 2016-01-01 16:25:10.250 001 12477.02 85.00 54565.90 88888.00 2016-01-01 16:25:10.375 001 12477.00 84.97 54565.93 88888.00 2016-01-01 16:25:10.500 001 12476.95 84.97 54565.90 88888.00 2016-01-01 16:25:10.625 001 12476.95 85.03 54565.93 88888.00 2016-01-01 16:25:10.750 001 12476.98 85.03 54565.90 88888.00 2016-01-01 16:25:10.875 001 12476.90 85.00 54565.90 88888.00 2016-01-01 16:25:11.000 001 12476.88 85.00 54565.88 88888.00 2016-01-01 16:25:11.125 001 12476.88 85.05 54565.90 88888.00 2016-01-01 16:25:11.250 001 12476.85 85.03 54565.90 88888.00 2016-01-01 16:25:11.375 001 12476.88 85.05 54565.90 88888.00 2016-01-01 16:25:11.500 001 12476.88 85.05 54565.90 88888.00 2016-01-01 16:25:11.625 001 12476.88 85.05 54565.90 88888.00 2016-01-01 16:25:11.750 001 12476.90 85.03 54565.88 88888.00 2016-01-01 16:25:11.875 001 12476.95 84.97 54565.88 88888.00 2016-01-01 16:25:12.000 001 12476.98 85.00 54565.85 88888.00 2016-01-01 16:25:12.125 001 12476.92 85.03 54565.90 88888.00 2016-01-01 16:25:12.250 001 12476.80 85.03 54565.90 88888.00 2016-01-01 16:25:12.375 001 12476.88 85.03 54565.90 88888.00 2016-01-01 16:25:12.500 001 12476.95 85.05 54565.88 88888.00 2016-01-01 16:25:12.625 001 12476.92 85.03 54565.90 88888.00 2016-01-01 16:25:12.750 001 12476.85 85.05 54565.90 88888.00 2016-01-01 16:25:12.875 001 12476.85 85.03 54565.88 88888.00 2016-01-01 16:25:13.000 001 12476.85 85.05 54565.90 88888.00 2016-01-01 16:25:13.125 001 12476.88 85.05 54565.88 88888.00 2016-01-01 16:25:13.250 001 12476.92 85.05 54565.85 88888.00 2016-01-01 16:25:13.375 001 12476.95 85.05 54565.85 88888.00 2016-01-01 16:25:13.500 001 12476.90 85.05 54565.88 88888.00 2016-01-01 16:25:13.625 001 12476.88 85.10 54565.90 88888.00 2016-01-01 16:25:13.750 001 12476.85 85.10 54565.88 88888.00 2016-01-01 16:25:13.875 001 12476.83 85.12 54565.85 88888.00 2016-01-01 16:25:14.000 001 12476.88 85.08 54565.85 88888.00 2016-01-01 16:25:14.125 001 12476.85 85.08 54565.88 88888.00 2016-01-01 16:25:14.250 001 12476.77 85.10 54565.85 88888.00 2016-01-01 16:25:14.375 001 12476.77 85.08 54565.85 88888.00 2016-01-01 16:25:14.500 001 12476.77 85.08 54565.85 88888.00 2016-01-01 16:25:14.625 001 12476.83 85.08 54565.85 88888.00 2016-01-01 16:25:14.750 001 12476.83 85.10 54565.88 88888.00 2016-01-01 16:25:14.875 001 12476.83 85.12 54565.82 88888.00 2016-01-01 16:25:15.000 001 12476.85 85.12 54565.80 88888.00 2016-01-01 16:25:15.125 001 12476.88 85.08 54565.85 88888.00 2016-01-01 16:25:15.250 001 12476.80 85.10 54565.85 88888.00 2016-01-01 16:25:15.375 001 12476.77 85.12 54565.85 88888.00 2016-01-01 16:25:15.500 001 12476.83 85.10 54565.80 88888.00 2016-01-01 16:25:15.625 001 12476.85 85.12 54565.80 88888.00 2016-01-01 16:25:15.750 001 12476.80 85.10 54565.80 88888.00 2016-01-01 16:25:15.875 001 12476.77 85.10 54565.78 88888.00 2016-01-01 16:25:16.000 001 12476.80 85.10 54565.78 88888.00 2016-01-01 16:25:16.125 001 12476.75 85.12 54565.82 88888.00 2016-01-01 16:25:16.250 001 12476.70 85.12 54565.85 88888.00 2016-01-01 16:25:16.375 001 12476.77 85.12 54565.85 88888.00 2016-01-01 16:25:16.500 001 12476.75 85.12 54565.85 88888.00 2016-01-01 16:25:16.625 001 12476.75 85.12 54565.85 88888.00 2016-01-01 16:25:16.750 001 12476.73 85.10 54565.88 88888.00 2016-01-01 16:25:16.875 001 12476.75 85.10 54565.88 88888.00 2016-01-01 16:25:17.000 001 12476.75 85.12 54565.82 88888.00 2016-01-01 16:25:17.125 001 12476.65 85.17 54565.85 88888.00 2016-01-01 16:25:17.250 001 12476.58 85.15 54565.85 88888.00 2016-01-01 16:25:17.375 001 12476.55 85.15 54565.85 88888.00 2016-01-01 16:25:17.500 001 12476.52 85.12 54565.82 88888.00 2016-01-01 16:25:17.625 001 12476.55 85.08 54565.82 88888.00 2016-01-01 16:25:17.750 001 12476.55 85.12 54565.82 88888.00 2016-01-01 16:25:17.875 001 12476.58 85.12 54565.85 88888.00 2016-01-01 16:25:18.000 001 12476.52 85.08 54565.82 88888.00 2016-01-01 16:25:18.125 001 12476.50 85.10 54565.82 88888.00 2016-01-01 16:25:18.250 001 12476.52 85.12 54565.88 88888.00 2016-01-01 16:25:18.375 001 12476.58 85.12 54565.85 88888.00 2016-01-01 16:25:18.500 001 12476.52 85.08 54565.80 88888.00 2016-01-01 16:25:18.625 001 12476.52 85.05 54565.80 88888.00 2016-01-01 16:25:18.750 001 12476.60 85.08 54565.82 88888.00 2016-01-01 16:25:18.875 001 12476.55 85.10 54565.82 88888.00 2016-01-01 16:25:19.000 001 12476.60 85.10 54565.82 88888.00 2016-01-01 16:25:19.125 001 12476.62 85.10 54565.82 88888.00 2016-01-01 16:25:19.250 001 12476.70 85.08 54565.85 88888.00 2016-01-01 16:25:19.375 001 12476.70 85.08 54565.82 88888.00 2016-01-01 16:25:19.500 001 12476.65 85.10 54565.82 88888.00 2016-01-01 16:25:19.625 001 12476.58 85.10 54565.82 88888.00 2016-01-01 16:25:19.750 001 12476.60 85.08 54565.82 88888.00 2016-01-01 16:25:19.875 001 12476.60 85.10 54565.82 88888.00 2016-01-01 16:25:20.000 001 12476.60 85.10 54565.80 88888.00 2016-01-01 16:25:20.125 001 12476.52 85.10 54565.80 88888.00 2016-01-01 16:25:20.250 001 12476.50 85.08 54565.80 88888.00 2016-01-01 16:25:20.375 001 12476.55 85.10 54565.78 88888.00 2016-01-01 16:25:20.500 001 12476.52 85.10 54565.80 88888.00 2016-01-01 16:25:20.625 001 12476.50 85.08 54565.78 88888.00 2016-01-01 16:25:20.750 001 12476.50 85.08 54565.78 88888.00 2016-01-01 16:25:20.875 001 12476.52 85.10 54565.78 88888.00 2016-01-01 16:25:21.000 001 12476.50 85.15 54565.78 88888.00 2016-01-01 16:25:21.125 001 12476.50 85.17 54565.78 88888.00 2016-01-01 16:25:21.250 001 12476.52 85.12 54565.78 88888.00 2016-01-01 16:25:21.375 001 12476.55 85.15 54565.78 88888.00 2016-01-01 16:25:21.500 001 12476.50 85.15 54565.78 88888.00 2016-01-01 16:25:21.625 001 12476.45 85.15 54565.78 88888.00 2016-01-01 16:25:21.750 001 12476.45 85.17 54565.80 88888.00 2016-01-01 16:25:21.875 001 12476.38 85.15 54565.80 88888.00 2016-01-01 16:25:22.000 001 12476.42 85.12 54565.78 88888.00 2016-01-01 16:25:22.125 001 12476.48 85.10 54565.78 88888.00 2016-01-01 16:25:22.250 001 12476.38 85.05 54565.80 88888.00 2016-01-01 16:25:22.375 001 12476.45 85.10 54565.78 88888.00 2016-01-01 16:25:22.500 001 12476.45 85.12 54565.80 88888.00 2016-01-01 16:25:22.625 001 12476.42 85.10 54565.80 88888.00 2016-01-01 16:25:22.750 001 12476.38 85.08 54565.80 88888.00 2016-01-01 16:25:22.875 001 12476.40 85.08 54565.82 88888.00 2016-01-01 16:25:23.000 001 12476.38 85.08 54565.80 88888.00 2016-01-01 16:25:23.125 001 12476.38 85.08 54565.78 88888.00 2016-01-01 16:25:23.250 001 12476.35 85.10 54565.78 88888.00 2016-01-01 16:25:23.375 001 12476.40 85.15 54565.78 88888.00 2016-01-01 16:25:23.500 001 12476.38 85.15 54565.75 88888.00 2016-01-01 16:25:23.625 001 12476.35 85.15 54565.78 88888.00 2016-01-01 16:25:23.750 001 12476.30 85.12 54565.80 88888.00 2016-01-01 16:25:23.875 001 12476.35 85.15 54565.80 88888.00 2016-01-01 16:25:24.000 001 12476.40 85.15 54565.80 88888.00 2016-01-01 16:25:24.125 001 12476.48 85.15 54565.78 88888.00 2016-01-01 16:25:24.250 001 12476.40 85.12 54565.78 88888.00 2016-01-01 16:25:24.375 001 12476.38 85.15 54565.75 88888.00 2016-01-01 16:25:24.500 001 12476.35 85.15 54565.75 88888.00 2016-01-01 16:25:24.625 001 12476.35 85.12 54565.78 88888.00 2016-01-01 16:25:24.750 001 12476.42 85.12 54565.80 88888.00 2016-01-01 16:25:24.875 001 12476.42 85.15 54565.75 88888.00 2016-01-01 16:25:25.000 001 12476.42 85.15 54565.72 88888.00 2016-01-01 16:25:25.125 001 12476.45 85.15 54565.78 88888.00 2016-01-01 16:25:25.250 001 12476.38 85.15 54565.75 88888.00 2016-01-01 16:25:25.375 001 12476.38 85.17 54565.78 88888.00 2016-01-01 16:25:25.500 001 12476.35 85.17 54565.78 88888.00 2016-01-01 16:25:25.625 001 12476.35 85.17 54565.75 88888.00 2016-01-01 16:25:25.750 001 12476.38 85.20 54565.75 88888.00 2016-01-01 16:25:25.875 001 12476.38 85.20 54565.75 88888.00 2016-01-01 16:25:26.000 001 12476.33 85.20 54565.75 88888.00 2016-01-01 16:25:26.125 001 12476.25 85.17 54565.75 88888.00 2016-01-01 16:25:26.250 001 12476.33 85.15 54565.78 88888.00 2016-01-01 16:25:26.375 001 12476.33 85.17 54565.75 88888.00 2016-01-01 16:25:26.500 001 12476.30 85.12 54565.72 88888.00 2016-01-01 16:25:26.625 001 12476.35 85.12 54565.72 88888.00 2016-01-01 16:25:26.750 001 12476.38 85.15 54565.72 88888.00 2016-01-01 16:25:26.875 001 12476.33 85.12 54565.75 88888.00 2016-01-01 16:25:27.000 001 12476.35 85.15 54565.75 88888.00 2016-01-01 16:25:27.125 001 12476.33 85.17 54565.72 88888.00 2016-01-01 16:25:27.250 001 12476.25 85.15 54565.72 88888.00 2016-01-01 16:25:27.375 001 12476.30 85.15 54565.72 88888.00 2016-01-01 16:25:27.500 001 12476.33 85.12 54565.70 88888.00 2016-01-01 16:25:27.625 001 12476.33 85.12 54565.72 88888.00 2016-01-01 16:25:27.750 001 12476.30 85.15 54565.72 88888.00 2016-01-01 16:25:27.875 001 12476.25 85.12 54565.72 88888.00 2016-01-01 16:25:28.000 001 12476.12 85.15 54565.72 88888.00 2016-01-01 16:25:28.125 001 12476.08 85.15 54565.72 88888.00 2016-01-01 16:25:28.250 001 12476.08 85.15 54565.75 88888.00 2016-01-01 16:25:28.375 001 12476.15 85.17 54565.72 88888.00 2016-01-01 16:25:28.500 001 12476.15 85.15 54565.72 88888.00 2016-01-01 16:25:28.625 001 12476.12 85.15 54565.72 88888.00 2016-01-01 16:25:28.750 001 12476.15 85.15 54565.75 88888.00 2016-01-01 16:25:28.875 001 12476.15 85.12 54565.72 88888.00 2016-01-01 16:25:29.000 001 12476.15 85.15 54565.75 88888.00 2016-01-01 16:25:29.125 001 12476.17 85.15 54565.75 88888.00 2016-01-01 16:25:29.250 001 12476.20 85.12 54565.75 88888.00 2016-01-01 16:25:29.375 001 12476.17 85.17 54565.72 88888.00 2016-01-01 16:25:29.500 001 12476.20 85.20 54565.72 88888.00 2016-01-01 16:25:29.625 001 12476.25 85.15 54565.75 88888.00 2016-01-01 16:25:29.750 001 12476.25 85.10 54565.75 88888.00 2016-01-01 16:25:29.875 001 12476.20 85.12 54565.72 88888.00 2016-01-01 16:25:30.000 001 12476.23 85.15 54565.70 88888.00 2016-01-01 16:25:30.125 001 12476.17 85.15 54565.72 88888.00 2016-01-01 16:25:30.250 001 12476.15 85.12 54565.75 88888.00 2016-01-01 16:25:30.375 001 12476.17 85.10 54565.75 88888.00 2016-01-01 16:25:30.500 001 12476.15 85.10 54565.75 88888.00 2016-01-01 16:25:30.625 001 12476.08 85.17 54565.72 88888.00 2016-01-01 16:25:30.750 001 12476.12 85.17 54565.72 88888.00 2016-01-01 16:25:30.875 001 12476.20 85.12 54565.70 88888.00 2016-01-01 16:25:31.000 001 12476.20 85.10 54565.70 88888.00 2016-01-01 16:25:31.125 001 12476.20 85.12 54565.72 88888.00 2016-01-01 16:25:31.250 001 12476.17 85.12 54565.72 88888.00 2016-01-01 16:25:31.375 001 12476.15 85.15 54565.72 88888.00 2016-01-01 16:25:31.500 001 12476.15 85.17 54565.70 88888.00 2016-01-01 16:25:31.625 001 12476.10 85.15 54565.70 88888.00 2016-01-01 16:25:31.750 001 12476.17 85.22 54565.72 88888.00 2016-01-01 16:25:31.875 001 12476.17 85.20 54565.72 88888.00 2016-01-01 16:25:32.000 001 12476.12 85.17 54565.70 88888.00 2016-01-01 16:25:32.125 001 12476.08 85.17 54565.70 88888.00 2016-01-01 16:25:32.250 001 12475.98 85.17 54565.68 88888.00 2016-01-01 16:25:32.375 001 12475.95 85.20 54565.70 88888.00 2016-01-01 16:25:32.500 001 12476.00 85.20 54565.70 88888.00 2016-01-01 16:25:32.625 001 12476.02 85.22 54565.72 88888.00 2016-01-01 16:25:32.750 001 12476.00 85.17 54565.70 88888.00 2016-01-01 16:25:32.875 001 12475.98 85.20 54565.70 88888.00 2016-01-01 16:25:33.000 001 12475.95 85.15 54565.68 88888.00 2016-01-01 16:25:33.125 001 12476.00 85.17 54565.70 88888.00 2016-01-01 16:25:33.250 001 12476.00 85.17 54565.70 88888.00 2016-01-01 16:25:33.375 001 12476.05 85.20 54565.70 88888.00 2016-01-01 16:25:33.500 001 12476.02 85.22 54565.68 88888.00 2016-01-01 16:25:33.625 001 12476.05 85.22 54565.68 88888.00 2016-01-01 16:25:33.750 001 12476.05 85.22 54565.65 88888.00 2016-01-01 16:25:33.875 001 12475.98 85.20 54565.65 88888.00 2016-01-01 16:25:34.000 001 12476.00 85.20 54565.68 88888.00 2016-01-01 16:25:34.125 001 12475.98 85.22 54565.70 88888.00 2016-01-01 16:25:34.250 001 12475.95 85.20 54565.72 88888.00 2016-01-01 16:25:34.375 001 12475.98 85.20 54565.72 88888.00 2016-01-01 16:25:34.500 001 12476.00 85.20 54565.70 88888.00 2016-01-01 16:25:34.625 001 12476.02 85.20 54565.68 88888.00 2016-01-01 16:25:34.750 001 12476.00 85.17 54565.70 88888.00 2016-01-01 16:25:34.875 001 12475.95 85.20 54565.70 88888.00 2016-01-01 16:25:35.000 001 12475.98 85.20 54565.70 88888.00 2016-01-01 16:25:35.125 001 12475.98 85.20 54565.72 88888.00 2016-01-01 16:25:35.250 001 12475.92 85.17 54565.70 88888.00 2016-01-01 16:25:35.375 001 12475.90 85.17 54565.70 88888.00 2016-01-01 16:25:35.500 001 12475.88 85.17 54565.72 88888.00 2016-01-01 16:25:35.625 001 12475.92 85.17 54565.70 88888.00 2016-01-01 16:25:35.750 001 12475.95 85.17 54565.70 88888.00 2016-01-01 16:25:35.875 001 12475.95 85.20 54565.70 88888.00 2016-01-01 16:25:36.000 001 12475.95 85.25 54565.70 88888.00 2016-01-01 16:25:36.125 001 12475.95 85.22 54565.75 88888.00 2016-01-01 16:25:36.250 001 12475.92 85.22 54565.72 88888.00 2016-01-01 16:25:36.375 001 12475.95 85.25 54565.72 88888.00 2016-01-01 16:25:36.500 001 12475.92 85.25 54565.70 88888.00 2016-01-01 16:25:36.625 001 12475.95 85.25 54565.68 88888.00 2016-01-01 16:25:36.750 001 12475.95 85.28 54565.70 88888.00 2016-01-01 16:25:36.875 001 12475.95 85.30 54565.70 88888.00 2016-01-01 16:25:37.000 001 12475.92 85.30 54565.68 88888.00 2016-01-01 16:25:37.125 001 12475.92 85.28 54565.68 88888.00 2016-01-01 16:25:37.250 001 12475.88 85.25 54565.68 88888.00 2016-01-01 16:25:37.375 001 12475.88 85.28 54565.68 88888.00 2016-01-01 16:25:37.500 001 12475.88 85.30 54565.68 88888.00 2016-01-01 16:25:37.625 001 12475.90 85.28 54565.68 88888.00 2016-01-01 16:25:37.750 001 12475.90 85.28 54565.68 88888.00 2016-01-01 16:25:37.875 001 12475.85 85.28 54565.70 88888.00 2016-01-01 16:25:38.000 001 12475.88 85.30 54565.68 88888.00 2016-01-01 16:25:38.125 001 12475.95 85.35 54565.65 88888.00 2016-01-01 16:25:38.250 001 12475.90 85.35 54565.68 88888.00 2016-01-01 16:25:38.375 001 12475.90 85.35 54565.68 88888.00 2016-01-01 16:25:38.500 001 12475.75 85.38 54565.70 88888.00 2016-01-01 16:25:38.625 001 12475.70 85.35 54565.70 88888.00 2016-01-01 16:25:38.750 001 12475.65 85.33 54565.68 88888.00 2016-01-01 16:25:38.875 001 12475.65 85.30 54565.68 88888.00 2016-01-01 16:25:39.000 001 12475.70 85.30 54565.68 88888.00 2016-01-01 16:25:39.125 001 12475.75 85.38 54565.70 88888.00 2016-01-01 16:25:39.250 001 12475.75 85.35 54565.65 88888.00 2016-01-01 16:25:39.375 001 12475.77 85.35 54565.65 88888.00 2016-01-01 16:25:39.500 001 12475.85 85.33 54565.62 88888.00 2016-01-01 16:25:39.625 001 12475.80 85.35 54565.65 88888.00 2016-01-01 16:25:39.750 001 12475.83 85.33 54565.68 88888.00 2016-01-01 16:25:39.875 001 12475.80 85.33 54565.62 88888.00 2016-01-01 16:25:40.000 001 12475.83 85.28 54565.62 88888.00 2016-01-01 16:25:40.125 001 12475.88 85.30 54565.62 88888.00 2016-01-01 16:25:40.250 001 12475.83 85.33 54565.65 88888.00 2016-01-01 16:25:40.375 001 12475.80 85.38 54565.68 88888.00 2016-01-01 16:25:40.500 001 12475.73 85.40 54565.65 88888.00 2016-01-01 16:25:40.625 001 12475.70 85.40 54565.65 88888.00 2016-01-01 16:25:40.750 001 12475.73 85.40 54565.65 88888.00 2016-01-01 16:25:40.875 001 12475.67 85.40 54565.62 88888.00 2016-01-01 16:25:41.000 001 12475.65 85.40 54565.65 88888.00 2016-01-01 16:25:41.125 001 12475.70 85.42 54565.65 88888.00 2016-01-01 16:25:41.250 001 12475.75 85.38 54565.65 88888.00 2016-01-01 16:25:41.375 001 12475.75 85.40 54565.65 88888.00 2016-01-01 16:25:41.500 001 12475.73 85.42 54565.68 88888.00 2016-01-01 16:25:41.625 001 12475.67 85.40 54565.65 88888.00 2016-01-01 16:25:41.750 001 12475.70 85.42 54565.65 88888.00 2016-01-01 16:25:41.875 001 12475.75 85.40 54565.65 88888.00 2016-01-01 16:25:42.000 001 12475.85 85.42 54565.65 88888.00 2016-01-01 16:25:42.125 001 12475.77 85.42 54565.65 88888.00 2016-01-01 16:25:42.250 001 12475.70 85.40 54565.65 88888.00 2016-01-01 16:25:42.375 001 12475.70 85.40 54565.62 88888.00 2016-01-01 16:25:42.500 001 12475.70 85.40 54565.65 88888.00 2016-01-01 16:25:42.625 001 12475.67 85.42 54565.62 88888.00 2016-01-01 16:25:42.750 001 12475.67 85.45 54565.62 88888.00 2016-01-01 16:25:42.875 001 12475.70 85.45 54565.62 88888.00 2016-01-01 16:25:43.000 001 12475.73 85.47 54565.62 88888.00 2016-01-01 16:25:43.125 001 12475.67 85.45 54565.62 88888.00 2016-01-01 16:25:43.250 001 12475.65 85.45 54565.62 88888.00 2016-01-01 16:25:43.375 001 12475.65 85.47 54565.60 88888.00 2016-01-01 16:25:43.500 001 12475.67 85.50 54565.60 88888.00 2016-01-01 16:25:43.625 001 12475.65 85.47 54565.62 88888.00 2016-01-01 16:25:43.750 001 12475.65 85.47 54565.60 88888.00 2016-01-01 16:25:43.875 001 12475.62 85.47 54565.60 88888.00 2016-01-01 16:25:44.000 001 12475.65 85.47 54565.60 88888.00 2016-01-01 16:25:44.125 001 12475.70 85.50 54565.62 88888.00 2016-01-01 16:25:44.250 001 12475.70 85.47 54565.60 88888.00 2016-01-01 16:25:44.375 001 12475.70 85.53 54565.60 88888.00 2016-01-01 16:25:44.500 001 12475.67 85.55 54565.60 88888.00 2016-01-01 16:25:44.625 001 12475.67 85.58 54565.62 88888.00 2016-01-01 16:25:44.750 001 12475.62 85.53 54565.62 88888.00 2016-01-01 16:25:44.875 001 12475.58 85.53 54565.62 88888.00 2016-01-01 16:25:45.000 001 12475.55 85.50 54565.62 88888.00 2016-01-01 16:25:45.125 001 12475.60 85.53 54565.60 88888.00 2016-01-01 16:25:45.250 001 12475.60 85.53 54565.62 88888.00 2016-01-01 16:25:45.375 001 12475.58 85.53 54565.60 88888.00 2016-01-01 16:25:45.500 001 12475.52 85.53 54565.60 88888.00 2016-01-01 16:25:45.625 001 12475.60 85.55 54565.60 88888.00 2016-01-01 16:25:45.750 001 12475.58 85.55 54565.62 88888.00 2016-01-01 16:25:45.875 001 12475.60 85.55 54565.62 88888.00 2016-01-01 16:25:46.000 001 12475.58 85.53 54565.60 88888.00 2016-01-01 16:25:46.125 001 12475.60 85.55 54565.60 88888.00 2016-01-01 16:25:46.250 001 12475.60 85.55 54565.62 88888.00 2016-01-01 16:25:46.375 001 12475.65 85.58 54565.62 88888.00 2016-01-01 16:25:46.500 001 12475.65 85.55 54565.60 88888.00 2016-01-01 16:25:46.625 001 12475.70 85.55 54565.57 88888.00 2016-01-01 16:25:46.750 001 12475.65 85.55 54565.57 88888.00 2016-01-01 16:25:46.875 001 12475.60 85.53 54565.57 88888.00 2016-01-01 16:25:47.000 001 12475.60 85.53 54565.57 88888.00 2016-01-01 16:25:47.125 001 12475.60 85.53 54565.57 88888.00 2016-01-01 16:25:47.250 001 12475.60 85.55 54565.60 88888.00 2016-01-01 16:25:47.375 001 12475.70 85.58 54565.62 88888.00 2016-01-01 16:25:47.500 001 12475.73 85.58 54565.60 88888.00 2016-01-01 16:25:47.625 001 12475.67 85.58 54565.60 88888.00 2016-01-01 16:25:47.750 001 12475.65 85.55 54565.62 88888.00 2016-01-01 16:25:47.875 001 12475.67 85.55 54565.60 88888.00 2016-01-01 16:25:48.000 001 12475.70 85.53 54565.55 88888.00 2016-01-01 16:25:48.125 001 12475.67 85.53 54565.55 88888.00 2016-01-01 16:25:48.250 001 12475.62 85.50 54565.60 88888.00 2016-01-01 16:25:48.375 001 12475.73 85.55 54565.57 88888.00 2016-01-01 16:25:48.500 001 12475.77 85.55 54565.60 88888.00 2016-01-01 16:25:48.625 001 12475.80 85.55 54565.57 88888.00 2016-01-01 16:25:48.750 001 12475.75 85.58 54565.55 88888.00 2016-01-01 16:25:48.875 001 12475.70 85.55 54565.55 88888.00 2016-01-01 16:25:49.000 001 12475.70 85.55 54565.55 88888.00 2016-01-01 16:25:49.125 001 12475.73 85.55 54565.55 88888.00 2016-01-01 16:25:49.250 001 12475.73 85.53 54565.55 88888.00 2016-01-01 16:25:49.375 001 12475.77 85.58 54565.55 88888.00 2016-01-01 16:25:49.500 001 12475.75 85.58 54565.55 88888.00 2016-01-01 16:25:49.625 001 12475.77 85.53 54565.55 88888.00 2016-01-01 16:25:49.750 001 12475.83 85.53 54565.57 88888.00 2016-01-01 16:25:49.875 001 12475.77 85.53 54565.57 88888.00 2016-01-01 16:25:50.000 001 12475.73 85.50 54565.57 88888.00 2016-01-01 16:25:50.125 001 12475.75 85.53 54565.55 88888.00 2016-01-01 16:25:50.250 001 12475.75 85.53 54565.55 88888.00 2016-01-01 16:25:50.375 001 12475.75 85.55 54565.55 88888.00 2016-01-01 16:25:50.500 001 12475.75 85.58 54565.53 88888.00 2016-01-01 16:25:50.625 001 12475.73 85.60 54565.55 88888.00 2016-01-01 16:25:50.750 001 12475.70 85.55 54565.53 88888.00 2016-01-01 16:25:50.875 001 12475.65 85.50 54565.53 88888.00 2016-01-01 16:25:51.000 001 12475.62 85.53 54565.53 88888.00 2016-01-01 16:25:51.125 001 12475.60 85.53 54565.55 88888.00 2016-01-01 16:25:51.250 001 12475.60 85.53 54565.53 88888.00 2016-01-01 16:25:51.375 001 12475.65 85.55 54565.55 88888.00 2016-01-01 16:25:51.500 001 12475.62 85.55 54565.55 88888.00 2016-01-01 16:25:51.625 001 12475.65 85.53 54565.53 88888.00 2016-01-01 16:25:51.750 001 12475.67 85.53 54565.55 88888.00 2016-01-01 16:25:51.875 001 12475.62 85.53 54565.55 88888.00 2016-01-01 16:25:52.000 001 12475.62 85.53 54565.55 88888.00 2016-01-01 16:25:52.125 001 12475.60 85.53 54565.55 88888.00 2016-01-01 16:25:52.250 001 12475.58 85.53 54565.55 88888.00 2016-01-01 16:25:52.375 001 12475.65 85.53 54565.55 88888.00 2016-01-01 16:25:52.500 001 12475.65 85.50 54565.57 88888.00 2016-01-01 16:25:52.625 001 12475.65 85.53 54565.55 88888.00 2016-01-01 16:25:52.750 001 12475.70 85.55 54565.53 88888.00 2016-01-01 16:25:52.875 001 12475.70 85.50 54565.57 88888.00 2016-01-01 16:25:53.000 001 12475.67 85.47 54565.60 88888.00 2016-01-01 16:25:53.125 001 12475.62 85.50 54565.57 88888.00 2016-01-01 16:25:53.250 001 12475.65 85.50 54565.57 88888.00 2016-01-01 16:25:53.375 001 12475.70 85.53 54565.55 88888.00 2016-01-01 16:25:53.500 001 12475.75 85.55 54565.53 88888.00 2016-01-01 16:25:53.625 001 12475.77 85.53 54565.55 88888.00 2016-01-01 16:25:53.750 001 12475.80 85.45 54565.55 88888.00 2016-01-01 16:25:53.875 001 12475.75 85.42 54565.55 88888.00 2016-01-01 16:25:54.000 001 12475.73 85.45 54565.53 88888.00 2016-01-01 16:25:54.125 001 12475.75 85.50 54565.53 88888.00 2016-01-01 16:25:54.250 001 12475.70 85.47 54565.57 88888.00 2016-01-01 16:25:54.375 001 12475.77 85.47 54565.57 88888.00 2016-01-01 16:25:54.500 001 12475.73 85.50 54565.55 88888.00 2016-01-01 16:25:54.625 001 12475.67 85.45 54565.53 88888.00 2016-01-01 16:25:54.750 001 12475.70 85.45 54565.53 88888.00 2016-01-01 16:25:54.875 001 12475.77 85.50 54565.55 88888.00 2016-01-01 16:25:55.000 001 12475.80 85.50 54565.53 88888.00 2016-01-01 16:25:55.125 001 12475.77 85.47 54565.53 88888.00 2016-01-01 16:25:55.250 001 12475.70 85.45 54565.55 88888.00 2016-01-01 16:25:55.375 001 12475.70 85.47 54565.55 88888.00 2016-01-01 16:25:55.500 001 12475.67 85.50 54565.53 88888.00 2016-01-01 16:25:55.625 001 12475.67 85.45 54565.53 88888.00 2016-01-01 16:25:55.750 001 12475.73 85.45 54565.53 88888.00 2016-01-01 16:25:55.875 001 12475.77 85.47 54565.53 88888.00 2016-01-01 16:25:56.000 001 12475.75 85.47 54565.53 88888.00 2016-01-01 16:25:56.125 001 12475.67 85.42 54565.53 88888.00 2016-01-01 16:25:56.250 001 12475.62 85.33 54565.55 88888.00 2016-01-01 16:25:56.375 001 12475.65 85.35 54565.53 88888.00 2016-01-01 16:25:56.500 001 12475.67 85.40 54565.55 88888.00 2016-01-01 16:25:56.625 001 12475.70 85.42 54565.55 88888.00 2016-01-01 16:25:56.750 001 12475.70 85.45 54565.55 88888.00 2016-01-01 16:25:56.875 001 12475.73 85.40 54565.55 88888.00 2016-01-01 16:25:57.000 001 12475.73 85.40 54565.55 88888.00 2016-01-01 16:25:57.125 001 12475.67 85.42 54565.53 88888.00 2016-01-01 16:25:57.250 001 12475.67 85.42 54565.53 88888.00 2016-01-01 16:25:57.375 001 12475.77 85.45 54565.53 88888.00 2016-01-01 16:25:57.500 001 12475.77 85.45 54565.53 88888.00 2016-01-01 16:25:57.625 001 12475.75 85.42 54565.53 88888.00 2016-01-01 16:25:57.750 001 12475.70 85.42 54565.53 88888.00 2016-01-01 16:25:57.875 001 12475.65 85.42 54565.53 88888.00 2016-01-01 16:25:58.000 001 12475.65 85.45 54565.50 88888.00 2016-01-01 16:25:58.125 001 12475.70 85.45 54565.55 88888.00 2016-01-01 16:25:58.250 001 12475.67 85.45 54565.55 88888.00 2016-01-01 16:25:58.375 001 12475.65 85.45 54565.55 88888.00 2016-01-01 16:25:58.500 001 12475.65 85.40 54565.55 88888.00 2016-01-01 16:25:58.625 001 12475.73 85.42 54565.53 88888.00 2016-01-01 16:25:58.750 001 12475.67 85.45 54565.55 88888.00 2016-01-01 16:25:58.875 001 12475.65 85.47 54565.55 88888.00 2016-01-01 16:25:59.000 001 12475.65 85.47 54565.53 88888.00 2016-01-01 16:25:59.125 001 12475.60 85.42 54565.55 88888.00 2016-01-01 16:25:59.250 001 12475.50 85.42 54565.55 88888.00 2016-01-01 16:25:59.375 001 12475.58 85.45 54565.57 88888.00 2016-01-01 16:25:59.500 001 12475.58 85.45 54565.57 88888.00 2016-01-01 16:25:59.625 001 12475.52 85.42 54565.57 88888.00 2016-01-01 16:25:59.750 001 12475.52 85.40 54565.55 88888.00 2016-01-01 16:25:59.875 001 12475.52 85.42 54565.57 88888.00 2016-01-01 16:26:00.000 001 12475.58 85.42 54565.55 88888.00 2016-01-01 16:26:00.125 001 12475.58 85.40 54565.55 88888.00 2016-01-01 16:26:00.250 001 12475.50 85.33 54565.55 88888.00 2016-01-01 16:26:00.375 001 12475.50 85.40 54565.55 88888.00 2016-01-01 16:26:00.500 001 12475.48 85.47 54565.55 88888.00 2016-01-01 16:26:00.625 001 12475.55 85.42 54565.55 88888.00 2016-01-01 16:26:00.750 001 12475.60 85.40 54565.55 88888.00 2016-01-01 16:26:00.875 001 12475.60 85.42 54565.50 88888.00 2016-01-01 16:26:01.000 001 12475.55 85.45 54565.53 88888.00 2016-01-01 16:26:01.125 001 12475.58 85.45 54565.53 88888.00 2016-01-01 16:26:01.250 001 12475.55 85.42 54565.53 88888.00 2016-01-01 16:26:01.375 001 12475.55 85.40 54565.50 88888.00 2016-01-01 16:26:01.500 001 12475.60 85.38 54565.50 88888.00 2016-01-01 16:26:01.625 001 12475.65 85.40 54565.53 88888.00 2016-01-01 16:26:01.750 001 12475.60 85.45 54565.53 88888.00 2016-01-01 16:26:01.875 001 12475.52 85.45 54565.53 88888.00 2016-01-01 16:26:02.000 001 12475.50 85.45 54565.50 88888.00 2016-01-01 16:26:02.125 001 12475.45 85.42 54565.53 88888.00 2016-01-01 16:26:02.250 001 12475.45 85.40 54565.50 88888.00 2016-01-01 16:26:02.375 001 12475.52 85.42 54565.53 88888.00 2016-01-01 16:26:02.500 001 12475.55 85.42 54565.53 88888.00 2016-01-01 16:26:02.625 001 12475.52 85.42 54565.53 88888.00 2016-01-01 16:26:02.750 001 12475.55 85.42 54565.53 88888.00 2016-01-01 16:26:02.875 001 12475.55 85.42 54565.55 88888.00 2016-01-01 16:26:03.000 001 12475.55 85.42 54565.55 88888.00 2016-01-01 16:26:03.125 001 12475.45 85.42 54565.53 88888.00 2016-01-01 16:26:03.250 001 12475.40 85.45 54565.55 88888.00 2016-01-01 16:26:03.375 001 12475.40 85.45 54565.55 88888.00 2016-01-01 16:26:03.500 001 12475.45 85.42 54565.55 88888.00 2016-01-01 16:26:03.625 001 12475.45 85.40 54565.55 88888.00 2016-01-01 16:26:03.750 001 12475.40 85.40 54565.55 88888.00 2016-01-01 16:26:03.875 001 12475.33 85.42 54565.55 88888.00 2016-01-01 16:26:04.000 001 12475.40 85.42 54565.55 88888.00 2016-01-01 16:26:04.125 001 12475.40 85.45 54565.55 88888.00 2016-01-01 16:26:04.250 001 12475.38 85.42 54565.55 88888.00 2016-01-01 16:26:04.375 001 12475.40 85.42 54565.55 88888.00 2016-01-01 16:26:04.500 001 12475.40 85.47 54565.55 88888.00 2016-01-01 16:26:04.625 001 12475.35 85.42 54565.55 88888.00 2016-01-01 16:26:04.750 001 12475.40 85.40 54565.55 88888.00 2016-01-01 16:26:04.875 001 12475.45 85.42 54565.55 88888.00 2016-01-01 16:26:05.000 001 12475.40 85.40 54565.55 88888.00 2016-01-01 16:26:05.125 001 12475.35 85.40 54565.55 88888.00 2016-01-01 16:26:05.250 001 12475.38 85.42 54565.57 88888.00 2016-01-01 16:26:05.375 001 12475.45 85.45 54565.57 88888.00 2016-01-01 16:26:05.500 001 12475.45 85.45 54565.55 88888.00 2016-01-01 16:26:05.625 001 12475.42 85.45 54565.53 88888.00 2016-01-01 16:26:05.750 001 12475.40 85.45 54565.55 88888.00 2016-01-01 16:26:05.875 001 12475.38 85.45 54565.55 88888.00 2016-01-01 16:26:06.000 001 12475.33 85.42 54565.53 88888.00 2016-01-01 16:26:06.125 001 12475.30 85.45 54565.55 88888.00 2016-01-01 16:26:06.250 001 12475.27 85.47 54565.57 88888.00 2016-01-01 16:26:06.375 001 12475.38 85.50 54565.55 88888.00 2016-01-01 16:26:06.500 001 12475.40 85.47 54565.55 88888.00 2016-01-01 16:26:06.625 001 12475.38 85.50 54565.53 88888.00 2016-01-01 16:26:06.750 001 12475.35 85.47 54565.55 88888.00 2016-01-01 16:26:06.875 001 12475.40 85.45 54565.55 88888.00 2016-01-01 16:26:07.000 001 12475.40 85.45 54565.53 88888.00 2016-01-01 16:26:07.125 001 12475.42 85.50 54565.55 88888.00 2016-01-01 16:26:07.250 001 12475.42 85.47 54565.55 88888.00 2016-01-01 16:26:07.375 001 12475.42 85.50 54565.55 88888.00 2016-01-01 16:26:07.500 001 12475.42 85.47 54565.55 88888.00 2016-01-01 16:26:07.625 001 12475.40 85.47 54565.55 88888.00 2016-01-01 16:26:07.750 001 12475.40 85.50 54565.57 88888.00 2016-01-01 16:26:07.875 001 12475.40 85.50 54565.57 88888.00 2016-01-01 16:26:08.000 001 12475.40 85.50 54565.55 88888.00 2016-01-01 16:26:08.125 001 12475.38 85.50 54565.57 88888.00 2016-01-01 16:26:08.250 001 12475.35 85.50 54565.57 88888.00 2016-01-01 16:26:08.375 001 12475.38 85.53 54565.55 88888.00 2016-01-01 16:26:08.500 001 12475.38 85.53 54565.55 88888.00 2016-01-01 16:26:08.625 001 12475.40 85.53 54565.55 88888.00 2016-01-01 16:26:08.750 001 12475.38 85.55 54565.55 88888.00 2016-01-01 16:26:08.875 001 12475.35 85.58 54565.55 88888.00 2016-01-01 16:26:09.000 001 12475.33 85.55 54565.53 88888.00 2016-01-01 16:26:09.125 001 12475.30 85.55 54565.53 88888.00 2016-01-01 16:26:09.250 001 12475.27 85.58 54565.55 88888.00 2016-01-01 16:26:09.375 001 12475.30 85.58 54565.55 88888.00 2016-01-01 16:26:09.500 001 12475.30 85.58 54565.55 88888.00 2016-01-01 16:26:09.625 001 12475.33 85.55 54565.55 88888.00 2016-01-01 16:26:09.750 001 12475.35 85.55 54565.55 88888.00 2016-01-01 16:26:09.875 001 12475.35 85.58 54565.57 88888.00 2016-01-01 16:26:10.000 001 12475.33 85.58 54565.55 88888.00 2016-01-01 16:26:10.125 001 12475.27 85.58 54565.57 88888.00 2016-01-01 16:26:10.250 001 12475.25 85.55 54565.57 88888.00 2016-01-01 16:26:10.375 001 12475.25 85.55 54565.55 88888.00 2016-01-01 16:26:10.500 001 12475.27 85.55 54565.57 88888.00 2016-01-01 16:26:10.625 001 12475.25 85.58 54565.55 88888.00 2016-01-01 16:26:10.750 001 12475.30 85.53 54565.55 88888.00 2016-01-01 16:26:10.875 001 12475.35 85.55 54565.53 88888.00 2016-01-01 16:26:11.000 001 12475.30 85.58 54565.53 88888.00 2016-01-01 16:26:11.125 001 12475.25 85.58 54565.55 88888.00 2016-01-01 16:26:11.250 001 12475.27 85.58 54565.55 88888.00 2016-01-01 16:26:11.375 001 12475.42 85.60 54565.55 88888.00 2016-01-01 16:26:11.500 001 12475.42 85.60 54565.55 88888.00 2016-01-01 16:26:11.625 001 12475.33 85.58 54565.53 88888.00 2016-01-01 16:26:11.750 001 12475.23 85.60 54565.53 88888.00 2016-01-01 16:26:11.875 001 12475.23 85.60 54565.53 88888.00 2016-01-01 16:26:12.000 001 12475.25 85.60 54565.50 88888.00 2016-01-01 16:26:12.125 001 12475.20 85.60 54565.53 88888.00 2016-01-01 16:26:12.250 001 12475.25 85.55 54565.50 88888.00 2016-01-01 16:26:12.375 001 12475.30 85.58 54565.53 88888.00 2016-01-01 16:26:12.500 001 12475.30 85.60 54565.53 88888.00 2016-01-01 16:26:12.625 001 12475.30 85.60 54565.53 88888.00 2016-01-01 16:26:12.750 001 12475.27 85.62 54565.53 88888.00 2016-01-01 16:26:12.875 001 12475.30 85.60 54565.53 88888.00 2016-01-01 16:26:13.000 001 12475.35 85.62 54565.47 88888.00 2016-01-01 16:26:13.125 001 12475.33 85.65 54565.50 88888.00 2016-01-01 16:26:13.250 001 12475.30 85.62 54565.53 88888.00 2016-01-01 16:26:13.375 001 12475.30 85.60 54565.53 88888.00 2016-01-01 16:26:13.500 001 12475.30 85.60 54565.53 88888.00 2016-01-01 16:26:13.625 001 12475.27 85.60 54565.55 88888.00 2016-01-01 16:26:13.750 001 12475.27 85.60 54565.55 88888.00 2016-01-01 16:26:13.875 001 12475.23 85.58 54565.55 88888.00 2016-01-01 16:26:14.000 001 12475.23 85.58 54565.55 88888.00 2016-01-01 16:26:14.125 001 12475.27 85.55 54565.55 88888.00 2016-01-01 16:26:14.250 001 12475.27 85.58 54565.57 88888.00 2016-01-01 16:26:14.375 001 12475.27 85.60 54565.55 88888.00 2016-01-01 16:26:14.500 001 12475.27 85.58 54565.55 88888.00 2016-01-01 16:26:14.625 001 12475.30 85.60 54565.53 88888.00 2016-01-01 16:26:14.750 001 12475.30 85.60 54565.55 88888.00 2016-01-01 16:26:14.875 001 12475.27 85.60 54565.55 88888.00 2016-01-01 16:26:15.000 001 12475.30 85.60 54565.53 88888.00 2016-01-01 16:26:15.125 001 12475.38 85.60 54565.55 88888.00 2016-01-01 16:26:15.250 001 12475.33 85.58 54565.55 88888.00 2016-01-01 16:26:15.375 001 12475.33 85.60 54565.55 88888.00 2016-01-01 16:26:15.500 001 12475.35 85.60 54565.57 88888.00 2016-01-01 16:26:15.625 001 12475.38 85.62 54565.57 88888.00 2016-01-01 16:26:15.750 001 12475.35 85.60 54565.57 88888.00 2016-01-01 16:26:15.875 001 12475.35 85.60 54565.55 88888.00 2016-01-01 16:26:16.000 001 12475.38 85.62 54565.55 88888.00 2016-01-01 16:26:16.125 001 12475.35 85.62 54565.55 88888.00 2016-01-01 16:26:16.250 001 12475.30 85.60 54565.55 88888.00 2016-01-01 16:26:16.375 001 12475.33 85.60 54565.55 88888.00 2016-01-01 16:26:16.500 001 12475.25 85.62 54565.55 88888.00 2016-01-01 16:26:16.625 001 12475.25 85.62 54565.55 88888.00 2016-01-01 16:26:16.750 001 12475.30 85.62 54565.55 88888.00 2016-01-01 16:26:16.875 001 12475.27 85.60 54565.55 88888.00 2016-01-01 16:26:17.000 001 12475.25 85.60 54565.53 88888.00 2016-01-01 16:26:17.125 001 12475.25 85.62 54565.55 88888.00 2016-01-01 16:26:17.250 001 12475.20 85.62 54565.53 88888.00 2016-01-01 16:26:17.375 001 12475.23 85.62 54565.53 88888.00 2016-01-01 16:26:17.500 001 12475.23 85.60 54565.55 88888.00 2016-01-01 16:26:17.625 001 12475.17 85.58 54565.55 88888.00 2016-01-01 16:26:17.750 001 12475.17 85.58 54565.53 88888.00 2016-01-01 16:26:17.875 001 12475.20 85.60 54565.55 88888.00 2016-01-01 16:26:18.000 001 12475.27 85.60 54565.53 88888.00 2016-01-01 16:26:18.125 001 12475.30 85.60 54565.50 88888.00 2016-01-01 16:26:18.250 001 12475.23 85.62 54565.50 88888.00 2016-01-01 16:26:18.375 001 12475.12 85.62 54565.50 88888.00 2016-01-01 16:26:18.500 001 12475.10 85.62 54565.53 88888.00 2016-01-01 16:26:18.625 001 12475.17 85.62 54565.53 88888.00 2016-01-01 16:26:18.750 001 12475.25 85.65 54565.50 88888.00 2016-01-01 16:26:18.875 001 12475.25 85.62 54565.53 88888.00 2016-01-01 16:26:19.000 001 12475.25 85.60 54565.50 88888.00 2016-01-01 16:26:19.125 001 12475.17 85.62 54565.50 88888.00 2016-01-01 16:26:19.250 001 12475.12 85.65 54565.50 88888.00 2016-01-01 16:26:19.375 001 12475.20 85.65 54565.50 88888.00 2016-01-01 16:26:19.500 001 12475.17 85.65 54565.47 88888.00 2016-01-01 16:26:19.625 001 12475.20 85.62 54565.50 88888.00 2016-01-01 16:26:19.750 001 12475.25 85.62 54565.47 88888.00 2016-01-01 16:26:19.875 001 12475.30 85.67 54565.50 88888.00 2016-01-01 16:26:20.000 001 12475.23 85.65 54565.50 88888.00 2016-01-01 16:26:20.125 001 12475.15 85.62 54565.50 88888.00 2016-01-01 16:26:20.250 001 12475.12 85.62 54565.47 88888.00 2016-01-01 16:26:20.375 001 12475.27 85.67 54565.50 88888.00 2016-01-01 16:26:20.500 001 12475.30 85.67 54565.47 88888.00 2016-01-01 16:26:20.625 001 12475.25 85.65 54565.50 88888.00 2016-01-01 16:26:20.750 001 12475.20 85.62 54565.53 88888.00 2016-01-01 16:26:20.875 001 12475.20 85.65 54565.50 88888.00 2016-01-01 16:26:21.000 001 12475.20 85.65 54565.53 88888.00 2016-01-01 16:26:21.125 001 12475.20 85.62 54565.53 88888.00 2016-01-01 16:26:21.250 001 12475.25 85.62 54565.50 88888.00 2016-01-01 16:26:21.375 001 12475.27 85.65 54565.47 88888.00 2016-01-01 16:26:21.500 001 12475.25 85.65 54565.47 88888.00 2016-01-01 16:26:21.625 001 12475.23 85.62 54565.50 88888.00 2016-01-01 16:26:21.750 001 12475.23 85.62 54565.53 88888.00 2016-01-01 16:26:21.875 001 12475.25 85.62 54565.50 88888.00 2016-01-01 16:26:22.000 001 12475.30 85.62 54565.47 88888.00 2016-01-01 16:26:22.125 001 12475.30 85.62 54565.50 88888.00 2016-01-01 16:26:22.250 001 12475.20 85.58 54565.50 88888.00 2016-01-01 16:26:22.375 001 12475.12 85.60 54565.50 88888.00 2016-01-01 16:26:22.500 001 12475.15 85.62 54565.50 88888.00 2016-01-01 16:26:22.625 001 12475.23 85.62 54565.47 88888.00 2016-01-01 16:26:22.750 001 12475.30 85.65 54565.47 88888.00 2016-01-01 16:26:22.875 001 12475.27 85.62 54565.47 88888.00 2016-01-01 16:26:23.000 001 12475.25 85.60 54565.47 88888.00 2016-01-01 16:26:23.125 001 12475.27 85.60 54565.47 88888.00 2016-01-01 16:26:23.250 001 12475.27 85.62 54565.47 88888.00 2016-01-01 16:26:23.375 001 12475.35 85.65 54565.50 88888.00 2016-01-01 16:26:23.500 001 12475.38 85.65 54565.50 88888.00 2016-01-01 16:26:23.625 001 12475.33 85.67 54565.53 88888.00 2016-01-01 16:26:23.750 001 12475.27 85.65 54565.53 88888.00 2016-01-01 16:26:23.875 001 12475.33 85.65 54565.53 88888.00 2016-01-01 16:26:24.000 001 12475.30 85.67 54565.50 88888.00 2016-01-01 16:26:24.125 001 12475.23 85.67 54565.50 88888.00 2016-01-01 16:26:24.250 001 12475.20 85.65 54565.50 88888.00 2016-01-01 16:26:24.375 001 12475.23 85.67 54565.50 88888.00 2016-01-01 16:26:24.500 001 12475.27 85.70 54565.50 88888.00 2016-01-01 16:26:24.625 001 12475.30 85.72 54565.50 88888.00 2016-01-01 16:26:24.750 001 12475.27 85.70 54565.50 88888.00 2016-01-01 16:26:24.875 001 12475.25 85.70 54565.50 88888.00 2016-01-01 16:26:25.000 001 12475.25 85.70 54565.50 88888.00 2016-01-01 16:26:25.125 001 12475.25 85.72 54565.55 88888.00 2016-01-01 16:26:25.250 001 12475.25 85.75 54565.53 88888.00 2016-01-01 16:26:25.375 001 12475.30 85.72 54565.50 88888.00 2016-01-01 16:26:25.500 001 12475.30 85.72 54565.50 88888.00 2016-01-01 16:26:25.625 001 12475.25 85.70 54565.53 88888.00 2016-01-01 16:26:25.750 001 12475.25 85.72 54565.53 88888.00 2016-01-01 16:26:25.875 001 12475.27 85.72 54565.50 88888.00 2016-01-01 16:26:26.000 001 12475.23 85.72 54565.53 88888.00 2016-01-01 16:26:26.125 001 12475.15 85.70 54565.53 88888.00 2016-01-01 16:26:26.250 001 12475.15 85.67 54565.50 88888.00 2016-01-01 16:26:26.375 001 12475.23 85.70 54565.50 88888.00 2016-01-01 16:26:26.500 001 12475.25 85.75 54565.50 88888.00 2016-01-01 16:26:26.625 001 12475.23 85.75 54565.50 88888.00 2016-01-01 16:26:26.750 001 12475.23 85.75 54565.50 88888.00 2016-01-01 16:26:26.875 001 12475.20 85.75 54565.50 88888.00 2016-01-01 16:26:27.000 001 12475.23 85.72 54565.47 88888.00 2016-01-01 16:26:27.125 001 12475.27 85.72 54565.50 88888.00 2016-01-01 16:26:27.250 001 12475.20 85.72 54565.50 88888.00 2016-01-01 16:26:27.375 001 12475.20 85.75 54565.50 88888.00 2016-01-01 16:26:27.500 001 12475.15 85.75 54565.50 88888.00 2016-01-01 16:26:27.625 001 12475.10 85.72 54565.50 88888.00 2016-01-01 16:26:27.750 001 12475.15 85.72 54565.50 88888.00 2016-01-01 16:26:27.875 001 12475.23 85.75 54565.50 88888.00 2016-01-01 16:26:28.000 001 12475.20 85.72 54565.50 88888.00 2016-01-01 16:26:28.125 001 12475.12 85.72 54565.50 88888.00 2016-01-01 16:26:28.250 001 12475.12 85.75 54565.50 88888.00 2016-01-01 16:26:28.375 001 12475.17 85.78 54565.50 88888.00 2016-01-01 16:26:28.500 001 12475.15 85.78 54565.53 88888.00 2016-01-01 16:26:28.625 001 12475.20 85.75 54565.50 88888.00 2016-01-01 16:26:28.750 001 12475.23 85.75 54565.47 88888.00 2016-01-01 16:26:28.875 001 12475.17 85.80 54565.50 88888.00 2016-01-01 16:26:29.000 001 12475.20 85.80 54565.50 88888.00 2016-01-01 16:26:29.125 001 12475.23 85.78 54565.50 88888.00 2016-01-01 16:26:29.250 001 12475.20 85.78 54565.50 88888.00 2016-01-01 16:26:29.375 001 12475.23 85.78 54565.50 88888.00 2016-01-01 16:26:29.500 001 12475.20 85.80 54565.50 88888.00 2016-01-01 16:26:29.625 001 12475.17 85.80 54565.50 88888.00 2016-01-01 16:26:29.750 001 12475.23 85.80 54565.50 88888.00 2016-01-01 16:26:29.875 001 12475.23 85.80 54565.50 88888.00 2016-01-01 16:26:30.000 001 12475.20 85.80 54565.53 88888.00 2016-01-01 16:26:30.125 001 12475.23 85.80 54565.53 88888.00 2016-01-01 16:26:30.250 001 12475.15 85.75 54565.53 88888.00 2016-01-01 16:26:30.375 001 12475.15 85.80 54565.47 88888.00 2016-01-01 16:26:30.500 001 12475.15 85.83 54565.50 88888.00 2016-01-01 16:26:30.625 001 12475.17 85.85 54565.53 88888.00 2016-01-01 16:26:30.750 001 12475.20 85.90 54565.53 88888.00 2016-01-01 16:26:30.875 001 12475.15 85.88 54565.50 88888.00 2016-01-01 16:26:31.000 001 12475.12 85.83 54565.50 88888.00 2016-01-01 16:26:31.125 001 12475.15 85.80 54565.50 88888.00 2016-01-01 16:26:31.250 001 12475.15 85.83 54565.50 88888.00 2016-01-01 16:26:31.375 001 12475.17 85.88 54565.50 88888.00 2016-01-01 16:26:31.500 001 12475.20 85.88 54565.50 88888.00 2016-01-01 16:26:31.625 001 12475.10 85.88 54565.50 88888.00 2016-01-01 16:26:31.750 001 12475.15 85.88 54565.47 88888.00 2016-01-01 16:26:31.875 001 12475.20 85.88 54565.47 88888.00 2016-01-01 16:26:32.000 001 12475.17 85.85 54565.53 88888.00 2016-01-01 16:26:32.125 001 12475.15 85.85 54565.53 88888.00 2016-01-01 16:26:32.250 001 12475.08 85.85 54565.53 88888.00 2016-01-01 16:26:32.375 001 12475.08 85.88 54565.53 88888.00 2016-01-01 16:26:32.500 001 12475.08 85.88 54565.53 88888.00 2016-01-01 16:26:32.625 001 12475.08 85.90 54565.53 88888.00 2016-01-01 16:26:32.750 001 12475.08 85.90 54565.50 88888.00 2016-01-01 16:26:32.875 001 12475.05 85.88 54565.53 88888.00 2016-01-01 16:26:33.000 001 12475.08 85.85 54565.47 88888.00 2016-01-01 16:26:33.125 001 12475.15 85.85 54565.47 88888.00 2016-01-01 16:26:33.250 001 12475.10 85.90 54565.50 88888.00 2016-01-01 16:26:33.375 001 12475.15 85.92 54565.47 88888.00 2016-01-01 16:26:33.500 001 12475.20 85.92 54565.50 88888.00 2016-01-01 16:26:33.625 001 12475.23 85.97 54565.53 88888.00 2016-01-01 16:26:33.750 001 12475.20 85.97 54565.53 88888.00 2016-01-01 16:26:33.875 001 12475.17 85.97 54565.53 88888.00 2016-01-01 16:26:34.000 001 12475.15 85.92 54565.50 88888.00 2016-01-01 16:26:34.125 001 12475.12 85.90 54565.50 88888.00 2016-01-01 16:26:34.250 001 12475.10 85.88 54565.50 88888.00 2016-01-01 16:26:34.375 001 12475.12 85.90 54565.50 88888.00 2016-01-01 16:26:34.500 001 12475.15 85.92 54565.50 88888.00 2016-01-01 16:26:34.625 001 12475.17 85.92 54565.55 88888.00 2016-01-01 16:26:34.750 001 12475.23 85.92 54565.53 88888.00 2016-01-01 16:26:34.875 001 12475.20 85.95 54565.53 88888.00 2016-01-01 16:26:35.000 001 12475.17 85.92 54565.53 88888.00 2016-01-01 16:26:35.125 001 12475.20 85.95 54565.50 88888.00 2016-01-01 16:26:35.250 001 12475.20 85.95 54565.55 88888.00 2016-01-01 16:26:35.375 001 12475.25 85.95 54565.55 88888.00 2016-01-01 16:26:35.500 001 12475.27 85.95 54565.53 88888.00 2016-01-01 16:26:35.625 001 12475.23 85.92 54565.55 88888.00 2016-01-01 16:26:35.750 001 12475.15 85.95 54565.53 88888.00 2016-01-01 16:26:35.875 001 12475.10 85.92 54565.50 88888.00 2016-01-01 16:26:36.000 001 12475.15 85.92 54565.50 88888.00 2016-01-01 16:26:36.125 001 12475.12 85.97 54565.50 88888.00 2016-01-01 16:26:36.250 001 12475.10 85.95 54565.53 88888.00 2016-01-01 16:26:36.375 001 12475.17 85.95 54565.53 88888.00 2016-01-01 16:26:36.500 001 12475.23 85.95 54565.53 88888.00 2016-01-01 16:26:36.625 001 12475.20 85.95 54565.53 88888.00 2016-01-01 16:26:36.750 001 12475.20 85.97 54565.53 88888.00 2016-01-01 16:26:36.875 001 12475.20 85.97 54565.53 88888.00 2016-01-01 16:26:37.000 001 12475.15 85.95 54565.50 88888.00 2016-01-01 16:26:37.125 001 12475.15 85.95 54565.53 88888.00 2016-01-01 16:26:37.250 001 12475.15 85.90 54565.55 88888.00 2016-01-01 16:26:37.375 001 12475.15 85.97 54565.55 88888.00 2016-01-01 16:26:37.500 001 12475.15 85.97 54565.55 88888.00 2016-01-01 16:26:37.625 001 12475.15 85.95 54565.53 88888.00 2016-01-01 16:26:37.750 001 12475.12 85.95 54565.53 88888.00 2016-01-01 16:26:37.875 001 12475.12 85.90 54565.50 88888.00 2016-01-01 16:26:38.000 001 12475.10 85.90 54565.50 88888.00 2016-01-01 16:26:38.125 001 12475.12 85.92 54565.53 88888.00 2016-01-01 16:26:38.250 001 12475.15 85.95 54565.53 88888.00 2016-01-01 16:26:38.375 001 12475.20 85.97 54565.53 88888.00 2016-01-01 16:26:38.500 001 12475.20 85.97 54565.50 88888.00 2016-01-01 16:26:38.625 001 12475.25 86.00 54565.53 88888.00 2016-01-01 16:26:38.750 001 12475.20 85.97 54565.53 88888.00 2016-01-01 16:26:38.875 001 12475.17 85.97 54565.53 88888.00 2016-01-01 16:26:39.000 001 12475.20 86.00 54565.53 88888.00 2016-01-01 16:26:39.125 001 12475.27 86.03 54565.53 88888.00 2016-01-01 16:26:39.250 001 12475.23 86.00 54565.53 88888.00 2016-01-01 16:26:39.375 001 12475.23 86.03 54565.53 88888.00 2016-01-01 16:26:39.500 001 12475.20 86.03 54565.53 88888.00 2016-01-01 16:26:39.625 001 12475.23 86.03 54565.53 88888.00 2016-01-01 16:26:39.750 001 12475.30 86.00 54565.53 88888.00 2016-01-01 16:26:39.875 001 12475.25 86.00 54565.53 88888.00 2016-01-01 16:26:40.000 001 12475.23 86.00 54565.53 88888.00 2016-01-01 16:26:40.125 001 12475.20 86.03 54565.53 88888.00 2016-01-01 16:26:40.250 001 12475.25 86.05 54565.55 88888.00 2016-01-01 16:26:40.375 001 12475.33 86.03 54565.55 88888.00 2016-01-01 16:26:40.500 001 12475.27 85.97 54565.53 88888.00 2016-01-01 16:26:40.625 001 12475.17 86.00 54565.53 88888.00 2016-01-01 16:26:40.750 001 12475.23 86.05 54565.53 88888.00 2016-01-01 16:26:40.875 001 12475.25 86.05 54565.50 88888.00 2016-01-01 16:26:41.000 001 12475.23 86.05 54565.50 88888.00 2016-01-01 16:26:41.125 001 12475.23 86.05 54565.53 88888.00 2016-01-01 16:26:41.250 001 12475.23 86.05 54565.50 88888.00 2016-01-01 16:26:41.375 001 12475.23 86.03 54565.53 88888.00 2016-01-01 16:26:41.500 001 12475.23 86.10 54565.55 88888.00 2016-01-01 16:26:41.625 001 12475.25 86.05 54565.55 88888.00 2016-01-01 16:26:41.750 001 12475.30 86.08 54565.53 88888.00 2016-01-01 16:26:41.875 001 12475.30 86.03 54565.50 88888.00 2016-01-01 16:26:42.000 001 12475.25 86.03 54565.47 88888.00 2016-01-01 16:26:42.125 001 12475.20 86.03 54565.45 88888.00 2016-01-01 16:26:42.250 001 12475.20 86.00 54565.47 88888.00 2016-01-01 16:26:42.375 001 12475.23 86.05 54565.47 88888.00 2016-01-01 16:26:42.500 001 12475.25 86.08 54565.50 88888.00 2016-01-01 16:26:42.625 001 12475.23 86.08 54565.50 88888.00 2016-01-01 16:26:42.750 001 12475.20 86.10 54565.50 88888.00 2016-01-01 16:26:42.875 001 12475.23 86.10 54565.47 88888.00 2016-01-01 16:26:43.000 001 12475.23 86.10 54565.47 88888.00 2016-01-01 16:26:43.125 001 12475.23 86.10 54565.50 88888.00 2016-01-01 16:26:43.250 001 12475.20 86.08 54565.50 88888.00 2016-01-01 16:26:43.375 001 12475.27 86.05 54565.50 88888.00 2016-01-01 16:26:43.500 001 12475.30 86.05 54565.45 88888.00 2016-01-01 16:26:43.625 001 12475.38 86.08 54565.47 88888.00 2016-01-01 16:26:43.750 001 12475.33 86.08 54565.53 88888.00 2016-01-01 16:26:43.875 001 12475.27 86.10 54565.53 88888.00 2016-01-01 16:26:44.000 001 12475.30 86.10 54565.50 88888.00 2016-01-01 16:26:44.125 001 12475.27 86.08 54565.50 88888.00 2016-01-01 16:26:44.250 001 12475.25 86.10 54565.50 88888.00 2016-01-01 16:26:44.375 001 12475.27 86.10 54565.47 88888.00 2016-01-01 16:26:44.500 001 12475.33 86.08 54565.43 88888.00 2016-01-01 16:26:44.625 001 12475.33 86.08 54565.45 88888.00 2016-01-01 16:26:44.750 001 12475.30 86.12 54565.45 88888.00 2016-01-01 16:26:44.875 001 12475.30 86.08 54565.45 88888.00 2016-01-01 16:26:45.000 001 12475.38 86.10 54565.47 88888.00 2016-01-01 16:26:45.125 001 12475.40 86.10 54565.50 88888.00 2016-01-01 16:26:45.250 001 12475.33 86.12 54565.45 88888.00 2016-01-01 16:26:45.375 001 12475.33 86.12 54565.45 88888.00 2016-01-01 16:26:45.500 001 12475.40 86.17 54565.45 88888.00 2016-01-01 16:26:45.625 001 12475.42 86.15 54565.47 88888.00 2016-01-01 16:26:45.750 001 12475.42 86.10 54565.47 88888.00 2016-01-01 16:26:45.875 001 12475.38 86.12 54565.45 88888.00 2016-01-01 16:26:46.000 001 12475.40 86.10 54565.45 88888.00 2016-01-01 16:26:46.125 001 12475.50 86.15 54565.45 88888.00 2016-01-01 16:26:46.250 001 12475.48 86.20 54565.45 88888.00 2016-01-01 16:26:46.375 001 12475.48 86.20 54565.47 88888.00 2016-01-01 16:26:46.500 001 12475.50 86.20 54565.47 88888.00 2016-01-01 16:26:46.625 001 12475.42 86.20 54565.45 88888.00 2016-01-01 16:26:46.750 001 12475.33 86.22 54565.45 88888.00 2016-01-01 16:26:46.875 001 12475.38 86.28 54565.47 88888.00 2016-01-01 16:26:47.000 001 12475.42 86.22 54565.47 88888.00 2016-01-01 16:26:47.125 001 12475.45 86.22 54565.47 88888.00 2016-01-01 16:26:47.250 001 12475.40 86.17 54565.50 88888.00 2016-01-01 16:26:47.375 001 12475.42 86.25 54565.53 88888.00 2016-01-01 16:26:47.500 001 12475.48 86.28 54565.53 88888.00 2016-01-01 16:26:47.625 001 12475.42 86.25 54565.50 88888.00 2016-01-01 16:26:47.750 001 12475.45 86.25 54565.47 88888.00 2016-01-01 16:26:47.875 001 12475.48 86.25 54565.50 88888.00 2016-01-01 16:26:48.000 001 12475.48 86.25 54565.45 88888.00 2016-01-01 16:26:48.125 001 12475.40 86.20 54565.45 88888.00 2016-01-01 16:26:48.250 001 12475.35 86.15 54565.45 88888.00 2016-01-01 16:26:48.375 001 12475.38 86.20 54565.47 88888.00 2016-01-01 16:26:48.500 001 12475.40 86.22 54565.47 88888.00 2016-01-01 16:26:48.625 001 12475.42 86.28 54565.47 88888.00 2016-01-01 16:26:48.750 001 12475.45 86.33 54565.47 88888.00 2016-01-01 16:26:48.875 001 12475.40 86.30 54565.47 88888.00 2016-01-01 16:26:49.000 001 12475.42 86.30 54565.47 88888.00 2016-01-01 16:26:49.125 001 12475.42 86.28 54565.47 88888.00 2016-01-01 16:26:49.250 001 12475.45 86.25 54565.50 88888.00 2016-01-01 16:26:49.375 001 12475.48 86.33 54565.47 88888.00 2016-01-01 16:26:49.500 001 12475.48 86.33 54565.50 88888.00 2016-01-01 16:26:49.625 001 12475.48 86.33 54565.50 88888.00 2016-01-01 16:26:49.750 001 12475.50 86.30 54565.50 88888.00 2016-01-01 16:26:49.875 001 12475.52 86.30 54565.47 88888.00 2016-01-01 16:26:50.000 001 12475.58 86.30 54565.47 88888.00 2016-01-01 16:26:50.125 001 12475.52 86.33 54565.47 88888.00 2016-01-01 16:26:50.250 001 12475.40 86.30 54565.53 88888.00 2016-01-01 16:26:50.375 001 12475.40 86.33 54565.53 88888.00 2016-01-01 16:26:50.500 001 12475.42 86.30 54565.47 88888.00 2016-01-01 16:26:50.625 001 12475.45 86.33 54565.50 88888.00 2016-01-01 16:26:50.750 001 12475.42 86.33 54565.50 88888.00 2016-01-01 16:26:50.875 001 12475.42 86.33 54565.53 88888.00 2016-01-01 16:26:51.000 001 12475.42 86.33 54565.53 88888.00 2016-01-01 16:26:51.125 001 12475.42 86.33 54565.53 88888.00 2016-01-01 16:26:51.250 001 12475.38 86.30 54565.53 88888.00 2016-01-01 16:26:51.375 001 12475.38 86.33 54565.53 88888.00 2016-01-01 16:26:51.500 001 12475.42 86.33 54565.53 88888.00 2016-01-01 16:26:51.625 001 12475.42 86.35 54565.53 88888.00 2016-01-01 16:26:51.750 001 12475.38 86.33 54565.53 88888.00 2016-01-01 16:26:51.875 001 12475.40 86.33 54565.53 88888.00 2016-01-01 16:26:52.000 001 12475.42 86.33 54565.50 88888.00 2016-01-01 16:26:52.125 001 12475.45 86.33 54565.50 88888.00 2016-01-01 16:26:52.250 001 12475.42 86.33 54565.50 88888.00 2016-01-01 16:26:52.375 001 12475.48 86.33 54565.50 88888.00 2016-01-01 16:26:52.500 001 12475.50 86.35 54565.47 88888.00 2016-01-01 16:26:52.625 001 12475.55 86.33 54565.47 88888.00 2016-01-01 16:26:52.750 001 12475.50 86.33 54565.50 88888.00 2016-01-01 16:26:52.875 001 12475.45 86.33 54565.53 88888.00 2016-01-01 16:26:53.000 001 12475.48 86.35 54565.50 88888.00 2016-01-01 16:26:53.125 001 12475.48 86.35 54565.50 88888.00 2016-01-01 16:26:53.250 001 12475.40 86.38 54565.47 88888.00 2016-01-01 16:26:53.375 001 12475.40 86.38 54565.47 88888.00 2016-01-01 16:26:53.500 001 12475.35 86.42 54565.50 88888.00 2016-01-01 16:26:53.625 001 12475.33 86.40 54565.50 88888.00 2016-01-01 16:26:53.750 001 12475.30 86.38 54565.50 88888.00 2016-01-01 16:26:53.875 001 12475.38 86.38 54565.53 88888.00 2016-01-01 16:26:54.000 001 12475.40 86.38 54565.50 88888.00 2016-01-01 16:26:54.125 001 12475.42 86.38 54565.50 88888.00 2016-01-01 16:26:54.250 001 12475.40 86.35 54565.50 88888.00 2016-01-01 16:26:54.375 001 12475.42 86.38 54565.50 88888.00 2016-01-01 16:26:54.500 001 12475.48 86.38 54565.50 88888.00 2016-01-01 16:26:54.625 001 12475.52 86.40 54565.53 88888.00 2016-01-01 16:26:54.750 001 12475.50 86.40 54565.53 88888.00 2016-01-01 16:26:54.875 001 12475.45 86.40 54565.53 88888.00 2016-01-01 16:26:55.000 001 12475.45 86.40 54565.55 88888.00 2016-01-01 16:26:55.125 001 12475.45 86.38 54565.55 88888.00 2016-01-01 16:26:55.250 001 12475.45 86.38 54565.55 88888.00 2016-01-01 16:26:55.375 001 12475.48 86.38 54565.55 88888.00 2016-01-01 16:26:55.500 001 12475.52 86.40 54565.55 88888.00 2016-01-01 16:26:55.625 001 12475.48 86.40 54565.55 88888.00 2016-01-01 16:26:55.750 001 12475.48 86.40 54565.53 88888.00 2016-01-01 16:26:55.875 001 12475.50 86.38 54565.50 88888.00 2016-01-01 16:26:56.000 001 12475.48 86.35 54565.53 88888.00 2016-01-01 16:26:56.125 001 12475.48 86.38 54565.53 88888.00 2016-01-01 16:26:56.250 001 12475.42 86.38 54565.53 88888.00 2016-01-01 16:26:56.375 001 12475.45 86.40 54565.53 88888.00 2016-01-01 16:26:56.500 001 12475.50 86.40 54565.53 88888.00 2016-01-01 16:26:56.625 001 12475.48 86.40 54565.53 88888.00 2016-01-01 16:26:56.750 001 12475.45 86.42 54565.55 88888.00 2016-01-01 16:26:56.875 001 12475.42 86.42 54565.55 88888.00 2016-01-01 16:26:57.000 001 12475.40 86.42 54565.53 88888.00 2016-01-01 16:26:57.125 001 12475.45 86.40 54565.53 88888.00 2016-01-01 16:26:57.250 001 12475.52 86.40 54565.53 88888.00 2016-01-01 16:26:57.375 001 12475.55 86.40 54565.53 88888.00 2016-01-01 16:26:57.500 001 12475.40 86.42 54565.55 88888.00 2016-01-01 16:26:57.625 001 12475.40 86.42 54565.53 88888.00 2016-01-01 16:26:57.750 001 12475.42 86.42 54565.53 88888.00 2016-01-01 16:26:57.875 001 12475.50 86.40 54565.53 88888.00 2016-01-01 16:26:58.000 001 12475.52 86.40 54565.53 88888.00 2016-01-01 16:26:58.125 001 12475.45 86.42 54565.55 88888.00 2016-01-01 16:26:58.250 001 12475.40 86.45 54565.57 88888.00 2016-01-01 16:26:58.375 001 12475.45 86.47 54565.55 88888.00 2016-01-01 16:26:58.500 001 12475.50 86.47 54565.53 88888.00 2016-01-01 16:26:58.625 001 12475.50 86.47 54565.55 88888.00 2016-01-01 16:26:58.750 001 12475.45 86.47 54565.55 88888.00 2016-01-01 16:26:58.875 001 12475.45 86.47 54565.55 88888.00 2016-01-01 16:26:59.000 001 12475.48 86.47 54565.55 88888.00 2016-01-01 16:26:59.125 001 12475.48 86.47 54565.55 88888.00 2016-01-01 16:26:59.250 001 12475.48 86.45 54565.55 88888.00 2016-01-01 16:26:59.375 001 12475.50 86.45 54565.55 88888.00 2016-01-01 16:26:59.500 001 12475.50 86.45 54565.55 88888.00 2016-01-01 16:26:59.625 001 12475.45 86.45 54565.55 88888.00 2016-01-01 16:26:59.750 001 12475.48 86.47 54565.55 88888.00 2016-01-01 16:26:59.875 001 12475.50 86.50 54565.55 88888.00 2016-01-01 16:27:00.000 001 12475.48 86.47 54565.53 88888.00 2016-01-01 16:27:00.125 001 12475.42 86.47 54565.53 88888.00 2016-01-01 16:27:00.250 001 12475.33 86.45 54565.53 88888.00 2016-01-01 16:27:00.375 001 12475.33 86.47 54565.53 88888.00 2016-01-01 16:27:00.500 001 12475.38 86.50 54565.55 88888.00 2016-01-01 16:27:00.625 001 12475.42 86.53 54565.57 88888.00 2016-01-01 16:27:00.750 001 12475.45 86.53 54565.57 88888.00 2016-01-01 16:27:00.875 001 12475.48 86.53 54565.55 88888.00 2016-01-01 16:27:01.000 001 12475.50 86.53 54565.55 88888.00 2016-01-01 16:27:01.125 001 12475.48 86.53 54565.55 88888.00 2016-01-01 16:27:01.250 001 12475.45 86.47 54565.55 88888.00 2016-01-01 16:27:01.375 001 12475.50 86.45 54565.55 88888.00 2016-01-01 16:27:01.500 001 12475.52 86.47 54565.55 88888.00 2016-01-01 16:27:01.625 001 12475.55 86.50 54565.55 88888.00 2016-01-01 16:27:01.750 001 12475.52 86.47 54565.55 88888.00 2016-01-01 16:27:01.875 001 12475.55 86.47 54565.53 88888.00 2016-01-01 16:27:02.000 001 12475.52 86.47 54565.53 88888.00 2016-01-01 16:27:02.125 001 12475.58 86.50 54565.53 88888.00 2016-01-01 16:27:02.250 001 12475.55 86.50 54565.55 88888.00 2016-01-01 16:27:02.375 001 12475.62 86.50 54565.55 88888.00 2016-01-01 16:27:02.500 001 12475.62 86.53 54565.55 88888.00 2016-01-01 16:27:02.625 001 12475.67 86.50 54565.55 88888.00 2016-01-01 16:27:02.750 001 12475.62 86.50 54565.55 88888.00 2016-01-01 16:27:02.875 001 12475.55 86.50 54565.57 88888.00 2016-01-01 16:27:03.000 001 12475.52 86.53 54565.55 88888.00 2016-01-01 16:27:03.125 001 12475.50 86.50 54565.55 88888.00 2016-01-01 16:27:03.250 001 12475.52 86.53 54565.57 88888.00 2016-01-01 16:27:03.375 001 12475.65 86.45 54565.55 88888.00 2016-01-01 16:27:03.500 001 12475.67 86.42 54565.53 88888.00 2016-01-01 16:27:03.625 001 12475.67 86.42 54565.55 88888.00 2016-01-01 16:27:03.750 001 12475.67 86.45 54565.55 88888.00 2016-01-01 16:27:03.875 001 12475.70 86.45 54565.57 88888.00 2016-01-01 16:27:04.000 001 12475.65 86.45 54565.55 88888.00 2016-01-01 16:27:04.125 001 12475.60 86.45 54565.55 88888.00 2016-01-01 16:27:04.250 001 12475.62 86.42 54565.57 88888.00 2016-01-01 16:27:04.375 001 12475.67 86.42 54565.55 88888.00 2016-01-01 16:27:04.500 001 12475.62 86.47 54565.55 88888.00 2016-01-01 16:27:04.625 001 12475.60 86.47 54565.57 88888.00 2016-01-01 16:27:04.750 001 12475.62 86.50 54565.57 88888.00 2016-01-01 16:27:04.875 001 12475.62 86.47 54565.55 88888.00 2016-01-01 16:27:05.000 001 12475.60 86.45 54565.55 88888.00 2016-01-01 16:27:05.125 001 12475.58 86.47 54565.55 88888.00 2016-01-01 16:27:05.250 001 12475.58 86.47 54565.55 88888.00 2016-01-01 16:27:05.375 001 12475.62 86.47 54565.55 88888.00 2016-01-01 16:27:05.500 001 12475.62 86.50 54565.55 88888.00 2016-01-01 16:27:05.625 001 12475.62 86.50 54565.55 88888.00 2016-01-01 16:27:05.750 001 12475.65 86.50 54565.55 88888.00 2016-01-01 16:27:05.875 001 12475.67 86.50 54565.53 88888.00 2016-01-01 16:27:06.000 001 12475.67 86.53 54565.53 88888.00 2016-01-01 16:27:06.125 001 12475.70 86.50 54565.57 88888.00 2016-01-01 16:27:06.250 001 12475.67 86.47 54565.57 88888.00 2016-01-01 16:27:06.375 001 12475.65 86.53 54565.55 88888.00 2016-01-01 16:27:06.500 001 12475.67 86.53 54565.55 88888.00 2016-01-01 16:27:06.625 001 12475.73 86.53 54565.53 88888.00 2016-01-01 16:27:06.750 001 12475.73 86.53 54565.55 88888.00 2016-01-01 16:27:06.875 001 12475.67 86.53 54565.55 88888.00 2016-01-01 16:27:07.000 001 12475.65 86.53 54565.55 88888.00 2016-01-01 16:27:07.125 001 12475.65 86.50 54565.55 88888.00 2016-01-01 16:27:07.250 001 12475.65 86.47 54565.57 88888.00 2016-01-01 16:27:07.375 001 12475.67 86.53 54565.57 88888.00 2016-01-01 16:27:07.500 001 12475.75 86.55 54565.57 88888.00 2016-01-01 16:27:07.625 001 12475.70 86.53 54565.57 88888.00 2016-01-01 16:27:07.750 001 12475.65 86.53 54565.55 88888.00 2016-01-01 16:27:07.875 001 12475.65 86.53 54565.55 88888.00 2016-01-01 16:27:08.000 001 12475.67 86.53 54565.53 88888.00 2016-01-01 16:27:08.125 001 12475.75 86.55 54565.55 88888.00 2016-01-01 16:27:08.250 001 12475.70 86.58 54565.57 88888.00 2016-01-01 16:27:08.375 001 12475.67 86.58 54565.55 88888.00 2016-01-01 16:27:08.500 001 12475.70 86.55 54565.57 88888.00 2016-01-01 16:27:08.625 001 12475.70 86.53 54565.55 88888.00 2016-01-01 16:27:08.750 001 12475.65 86.55 54565.55 88888.00 2016-01-01 16:27:08.875 001 12475.62 86.53 54565.57 88888.00 2016-01-01 16:27:09.000 001 12475.67 86.58 54565.57 88888.00 2016-01-01 16:27:09.125 001 12475.77 86.60 54565.57 88888.00 2016-01-01 16:27:09.250 001 12475.83 86.60 54565.60 88888.00 2016-01-01 16:27:09.375 001 12475.83 86.58 54565.57 88888.00 2016-01-01 16:27:09.500 001 12475.73 86.55 54565.55 88888.00 2016-01-01 16:27:09.625 001 12475.62 86.55 54565.57 88888.00 2016-01-01 16:27:09.750 001 12475.62 86.58 54565.57 88888.00 2016-01-01 16:27:09.875 001 12475.70 86.60 54565.55 88888.00 2016-01-01 16:27:10.000 001 12475.73 86.60 54565.55 88888.00 2016-01-01 16:27:10.125 001 12475.67 86.58 54565.55 88888.00 2016-01-01 16:27:10.250 001 12475.55 86.78 54565.55 88888.00 2016-01-01 16:27:10.375 001 12475.58 86.78 54565.57 88888.00 2016-01-01 16:27:10.500 001 12475.62 86.60 54565.57 88888.00 2016-01-01 16:27:10.625 001 12475.67 86.53 54565.57 88888.00 2016-01-01 16:27:10.750 001 12475.70 86.58 54565.55 88888.00 2016-01-01 16:27:10.875 001 12475.75 86.58 54565.55 88888.00 2016-01-01 16:27:11.000 001 12475.70 86.58 54565.55 88888.00 2016-01-01 16:27:11.125 001 12475.67 86.55 54565.57 88888.00 2016-01-01 16:27:11.250 001 12475.62 86.58 54565.57 88888.00 2016-01-01 16:27:11.375 001 12475.65 86.58 54565.57 88888.00 2016-01-01 16:27:11.500 001 12475.70 86.55 54565.57 88888.00 2016-01-01 16:27:11.625 001 12475.73 86.55 54565.57 88888.00 2016-01-01 16:27:11.750 001 12475.67 86.55 54565.57 88888.00 2016-01-01 16:27:11.875 001 12475.67 86.55 54565.60 88888.00 2016-01-01 16:27:12.000 001 12475.70 86.55 54565.57 88888.00 2016-01-01 16:27:12.125 001 12475.70 86.55 54565.60 88888.00 2016-01-01 16:27:12.250 001 12475.65 86.55 54565.60 88888.00 2016-01-01 16:27:12.375 001 12475.65 86.58 54565.62 88888.00 2016-01-01 16:27:12.500 001 12475.65 86.55 54565.62 88888.00 2016-01-01 16:27:12.625 001 12475.70 86.55 54565.62 88888.00 2016-01-01 16:27:12.750 001 12475.70 86.58 54565.60 88888.00 2016-01-01 16:27:12.875 001 12475.75 86.58 54565.60 88888.00 2016-01-01 16:27:13.000 001 12475.77 86.60 54565.60 88888.00 2016-01-01 16:27:13.125 001 12475.77 86.58 54565.60 88888.00 2016-01-01 16:27:13.250 001 12475.73 86.58 54565.62 88888.00 2016-01-01 16:27:13.375 001 12475.73 86.55 54565.60 88888.00 2016-01-01 16:27:13.500 001 12475.67 86.55 54565.60 88888.00 2016-01-01 16:27:13.625 001 12475.70 86.55 54565.60 88888.00 2016-01-01 16:27:13.750 001 12475.70 86.58 54565.60 88888.00 2016-01-01 16:27:13.875 001 12475.62 86.60 54565.60 88888.00 2016-01-01 16:27:14.000 001 12475.62 86.58 54565.60 88888.00 2016-01-01 16:27:14.125 001 12475.73 86.58 54565.60 88888.00 2016-01-01 16:27:14.250 001 12475.67 86.55 54565.60 88888.00 2016-01-01 16:27:14.375 001 12475.73 86.55 54565.57 88888.00 2016-01-01 16:27:14.500 001 12475.73 86.55 54565.57 88888.00 2016-01-01 16:27:14.625 001 12475.73 86.58 54565.60 88888.00 2016-01-01 16:27:14.750 001 12475.73 86.58 54565.60 88888.00 2016-01-01 16:27:14.875 001 12475.73 86.60 54565.60 88888.00 2016-01-01 16:27:15.000 001 12475.73 86.60 54565.57 88888.00 2016-01-01 16:27:15.125 001 12475.70 86.58 54565.57 88888.00 2016-01-01 16:27:15.250 001 12475.75 86.58 54565.57 88888.00 2016-01-01 16:27:15.375 001 12475.80 86.60 54565.57 88888.00 2016-01-01 16:27:15.500 001 12475.85 86.60 54565.57 88888.00 2016-01-01 16:27:15.625 001 12475.88 86.60 54565.60 88888.00 2016-01-01 16:27:15.750 001 12475.83 86.62 54565.60 88888.00 2016-01-01 16:27:15.875 001 12475.80 86.62 54565.60 88888.00 2016-01-01 16:27:16.000 001 12475.80 86.62 54565.60 88888.00 2016-01-01 16:27:16.125 001 12475.88 86.60 54565.60 88888.00 2016-01-01 16:27:16.250 001 12475.85 86.62 54565.62 88888.00 2016-01-01 16:27:16.375 001 12475.88 86.67 54565.62 88888.00 2016-01-01 16:27:16.500 001 12475.88 86.65 54565.57 88888.00 2016-01-01 16:27:16.625 001 12475.85 86.62 54565.57 88888.00 2016-01-01 16:27:16.750 001 12475.88 86.62 54565.57 88888.00 2016-01-01 16:27:16.875 001 12475.85 86.62 54565.57 88888.00 2016-01-01 16:27:17.000 001 12475.83 86.62 54565.57 88888.00 2016-01-01 16:27:17.125 001 12475.88 86.62 54565.60 88888.00 2016-01-01 16:27:17.250 001 12475.90 86.62 54565.60 88888.00 2016-01-01 16:27:17.375 001 12475.90 86.65 54565.60 88888.00 2016-01-01 16:27:17.500 001 12475.83 86.62 54565.62 88888.00 2016-01-01 16:27:17.625 001 12475.85 86.62 54565.62 88888.00 2016-01-01 16:27:17.750 001 12475.92 86.62 54565.60 88888.00 2016-01-01 16:27:17.875 001 12475.92 86.60 54565.60 88888.00 2016-01-01 16:27:18.000 001 12475.90 86.62 54565.60 88888.00 2016-01-01 16:27:18.125 001 12475.88 86.62 54565.57 88888.00 2016-01-01 16:27:18.250 001 12475.88 86.62 54565.60 88888.00 2016-01-01 16:27:18.375 001 12475.90 86.62 54565.57 88888.00 2016-01-01 16:27:18.500 001 12475.92 86.65 54565.60 88888.00 2016-01-01 16:27:18.625 001 12475.88 86.65 54565.57 88888.00 2016-01-01 16:27:18.750 001 12475.88 86.65 54565.57 88888.00 2016-01-01 16:27:18.875 001 12475.92 86.62 54565.62 88888.00 2016-01-01 16:27:19.000 001 12475.92 86.62 54565.60 88888.00 2016-01-01 16:27:19.125 001 12475.88 86.65 54565.62 88888.00 2016-01-01 16:27:19.250 001 12475.88 86.62 54565.62 88888.00 2016-01-01 16:27:19.375 001 12475.90 86.62 54565.62 88888.00 2016-01-01 16:27:19.500 001 12475.90 86.62 54565.65 88888.00 2016-01-01 16:27:19.625 001 12475.98 86.67 54565.65 88888.00 2016-01-01 16:27:19.750 001 12475.98 86.62 54565.62 88888.00 2016-01-01 16:27:19.875 001 12475.83 86.60 54565.62 88888.00 2016-01-01 16:27:20.000 001 12475.88 86.62 54565.62 88888.00 2016-01-01 16:27:20.125 001 12475.98 86.62 54565.60 88888.00 2016-01-01 16:27:20.250 001 12475.90 86.60 54565.60 88888.00 2016-01-01 16:27:20.375 001 12475.90 86.58 54565.62 88888.00 2016-01-01 16:27:20.500 001 12475.88 86.58 54565.62 88888.00 2016-01-01 16:27:20.625 001 12475.92 86.58 54565.62 88888.00 2016-01-01 16:27:20.750 001 12476.00 86.62 54565.62 88888.00 2016-01-01 16:27:20.875 001 12475.98 86.62 54565.62 88888.00 2016-01-01 16:27:21.000 001 12475.95 86.60 54565.62 88888.00 2016-01-01 16:27:21.125 001 12475.95 86.62 54565.60 88888.00 2016-01-01 16:27:21.250 001 12475.95 86.65 54565.62 88888.00 2016-01-01 16:27:21.375 001 12475.92 86.65 54565.62 88888.00 2016-01-01 16:27:21.500 001 12475.90 86.65 54565.68 88888.00 2016-01-01 16:27:21.625 001 12475.90 86.62 54565.65 88888.00 2016-01-01 16:27:21.750 001 12475.85 86.62 54565.62 88888.00 2016-01-01 16:27:21.875 001 12475.88 86.62 54565.62 88888.00 2016-01-01 16:27:22.000 001 12475.92 86.62 54565.62 88888.00 2016-01-01 16:27:22.125 001 12475.90 86.62 54565.62 88888.00 2016-01-01 16:27:22.250 001 12475.90 86.65 54565.65 88888.00 2016-01-01 16:27:22.375 001 12475.95 86.65 54565.65 88888.00 2016-01-01 16:27:22.500 001 12475.95 86.67 54565.62 88888.00 2016-01-01 16:27:22.625 001 12475.95 86.67 54565.60 88888.00 2016-01-01 16:27:22.750 001 12475.95 86.67 54565.65 88888.00 2016-01-01 16:27:22.875 001 12475.95 86.65 54565.65 88888.00 2016-01-01 16:27:23.000 001 12475.92 86.67 54565.62 88888.00 2016-01-01 16:27:23.125 001 12475.92 86.67 54565.62 88888.00 2016-01-01 16:27:23.250 001 12475.98 86.65 54565.62 88888.00 2016-01-01 16:27:23.375 001 12475.98 86.67 54565.62 88888.00 2016-01-01 16:27:23.500 001 12475.88 86.65 54565.68 88888.00 2016-01-01 16:27:23.625 001 12475.88 86.65 54565.68 88888.00 2016-01-01 16:27:23.750 001 12475.90 86.67 54565.68 88888.00 2016-01-01 16:27:23.875 001 12475.95 86.70 54565.68 88888.00 2016-01-01 16:27:24.000 001 12476.00 86.75 54565.65 88888.00 2016-01-01 16:27:24.125 001 12475.95 86.72 54565.68 88888.00 2016-01-01 16:27:24.250 001 12475.88 86.67 54565.65 88888.00 2016-01-01 16:27:24.375 001 12475.90 86.70 54565.65 88888.00 2016-01-01 16:27:24.500 001 12475.88 86.70 54565.65 88888.00 2016-01-01 16:27:24.625 001 12475.88 86.67 54565.62 88888.00 2016-01-01 16:27:24.750 001 12475.95 86.67 54565.62 88888.00 2016-01-01 16:27:24.875 001 12476.00 86.67 54565.65 88888.00 2016-01-01 16:27:25.000 001 12475.98 86.67 54565.68 88888.00 2016-01-01 16:27:25.125 001 12475.98 86.70 54565.68 88888.00 2016-01-01 16:27:25.250 001 12475.92 86.67 54565.65 88888.00 2016-01-01 16:27:25.375 001 12475.92 86.72 54565.65 88888.00 2016-01-01 16:27:25.500 001 12475.92 86.72 54565.68 88888.00 2016-01-01 16:27:25.625 001 12475.88 86.78 54565.70 88888.00 2016-01-01 16:27:25.750 001 12475.92 86.72 54565.70 88888.00 2016-01-01 16:27:25.875 001 12476.00 86.70 54565.68 88888.00 2016-01-01 16:27:26.000 001 12476.02 86.67 54565.68 88888.00 2016-01-01 16:27:26.125 001 12476.02 86.65 54565.68 88888.00 2016-01-01 16:27:26.250 001 12476.05 86.67 54565.68 88888.00 2016-01-01 16:27:26.375 001 12476.08 86.70 54565.68 88888.00 2016-01-01 16:27:26.500 001 12476.02 86.72 54565.68 88888.00 2016-01-01 16:27:26.625 001 12475.98 86.75 54565.70 88888.00 2016-01-01 16:27:26.750 001 12475.90 86.72 54565.70 88888.00 2016-01-01 16:27:26.875 001 12475.90 86.67 54565.68 88888.00 2016-01-01 16:27:27.000 001 12476.00 86.70 54565.70 88888.00 2016-01-01 16:27:27.125 001 12476.00 86.72 54565.70 88888.00 2016-01-01 16:27:27.250 001 12475.92 86.67 54565.72 88888.00 2016-01-01 16:27:27.375 001 12475.88 86.67 54565.72 88888.00 2016-01-01 16:27:27.500 001 12475.83 86.67 54565.70 88888.00 2016-01-01 16:27:27.625 001 12475.85 86.70 54565.70 88888.00 2016-01-01 16:27:27.750 001 12475.83 86.72 54565.70 88888.00 2016-01-01 16:27:27.875 001 12475.80 86.67 54565.70 88888.00 2016-01-01 16:27:28.000 001 12475.88 86.67 54565.70 88888.00 2016-01-01 16:27:28.125 001 12475.88 86.70 54565.70 88888.00 2016-01-01 16:27:28.250 001 12475.80 86.70 54565.72 88888.00 2016-01-01 16:27:28.375 001 12475.85 86.72 54565.70 88888.00 2016-01-01 16:27:28.500 001 12475.90 86.70 54565.70 88888.00 2016-01-01 16:27:28.625 001 12475.90 86.65 54565.70 88888.00 2016-01-01 16:27:28.750 001 12475.90 86.67 54565.70 88888.00 2016-01-01 16:27:28.875 001 12475.92 86.67 54565.72 88888.00 2016-01-01 16:27:29.000 001 12475.90 86.67 54565.72 88888.00 2016-01-01 16:27:29.125 001 12475.95 86.62 54565.72 88888.00 2016-01-01 16:27:29.250 001 12475.92 86.65 54565.72 88888.00 2016-01-01 16:27:29.375 001 12475.88 86.65 54565.70 88888.00 2016-01-01 16:27:29.500 001 12475.85 86.67 54565.70 88888.00 2016-01-01 16:27:29.625 001 12475.85 86.67 54565.70 88888.00 2016-01-01 16:27:29.750 001 12475.90 86.62 54565.70 88888.00 2016-01-01 16:27:29.875 001 12475.98 86.62 54565.70 88888.00 2016-01-01 16:27:30.000 001 12475.92 86.65 54565.70 88888.00 2016-01-01 16:27:30.125 001 12475.95 86.62 54565.70 88888.00 2016-01-01 16:27:30.250 001 12475.92 86.62 54565.68 88888.00 2016-01-01 16:27:30.375 001 12475.95 86.62 54565.65 88888.00 2016-01-01 16:27:30.500 001 12475.95 86.58 54565.65 88888.00 2016-01-01 16:27:30.625 001 12475.92 86.58 54565.65 88888.00 2016-01-01 16:27:30.750 001 12475.83 86.62 54565.68 88888.00 2016-01-01 16:27:30.875 001 12475.80 86.62 54565.68 88888.00 2016-01-01 16:27:31.000 001 12475.80 86.58 54565.68 88888.00 2016-01-01 16:27:31.125 001 12475.83 86.55 54565.70 88888.00 2016-01-01 16:27:31.250 001 12475.77 86.55 54565.70 88888.00 2016-01-01 16:27:31.375 001 12475.85 86.58 54565.70 88888.00 2016-01-01 16:27:31.500 001 12475.88 86.58 54565.72 88888.00 2016-01-01 16:27:31.625 001 12475.88 86.60 54565.72 88888.00 2016-01-01 16:27:31.750 001 12475.83 86.58 54565.72 88888.00 2016-01-01 16:27:31.875 001 12475.83 86.60 54565.72 88888.00 2016-01-01 16:27:32.000 001 12475.90 86.58 54565.75 88888.00 2016-01-01 16:27:32.125 001 12475.92 86.58 54565.75 88888.00 2016-01-01 16:27:32.250 001 12475.92 86.55 54565.72 88888.00 2016-01-01 16:27:32.375 001 12476.00 86.58 54565.72 88888.00 2016-01-01 16:27:32.500 001 12476.05 86.60 54565.75 88888.00 2016-01-01 16:27:32.625 001 12476.08 86.60 54565.78 88888.00 2016-01-01 16:27:32.750 001 12476.00 86.58 54565.78 88888.00 2016-01-01 16:27:32.875 001 12475.88 86.55 54565.75 88888.00 2016-01-01 16:27:33.000 001 12475.83 86.55 54565.72 88888.00 2016-01-01 16:27:33.125 001 12475.83 86.58 54565.72 88888.00 2016-01-01 16:27:33.250 001 12475.83 86.58 54565.75 88888.00 2016-01-01 16:27:33.375 001 12475.88 86.58 54565.75 88888.00 2016-01-01 16:27:33.500 001 12475.88 86.58 54565.75 88888.00 2016-01-01 16:27:33.625 001 12475.92 86.60 54565.72 88888.00 2016-01-01 16:27:33.750 001 12475.95 86.62 54565.75 88888.00 2016-01-01 16:27:33.875 001 12475.92 86.60 54565.75 88888.00 2016-01-01 16:27:34.000 001 12475.90 86.58 54565.75 88888.00 2016-01-01 16:27:34.125 001 12475.92 86.60 54565.75 88888.00 2016-01-01 16:27:34.250 001 12475.88 86.60 54565.75 88888.00 2016-01-01 16:27:34.375 001 12475.90 86.60 54565.75 88888.00 2016-01-01 16:27:34.500 001 12475.90 86.60 54565.75 88888.00 2016-01-01 16:27:34.625 001 12475.90 86.58 54565.75 88888.00 2016-01-01 16:27:34.750 001 12475.92 86.58 54565.78 88888.00 2016-01-01 16:27:34.875 001 12475.90 86.75 54565.78 88888.00 2016-01-01 16:27:35.000 001 12475.80 86.72 54565.75 88888.00 2016-01-01 16:27:35.125 001 12475.80 86.55 54565.75 88888.00 2016-01-01 16:27:35.250 001 12475.85 86.53 54565.75 88888.00 2016-01-01 16:27:35.375 001 12475.92 86.55 54565.75 88888.00 2016-01-01 16:27:35.500 001 12475.95 86.60 54565.75 88888.00 2016-01-01 16:27:35.625 001 12475.95 86.65 54565.75 88888.00 2016-01-01 16:27:35.750 001 12475.98 86.65 54565.75 88888.00 2016-01-01 16:27:35.875 001 12475.95 86.60 54565.75 88888.00 2016-01-01 16:27:36.000 001 12475.95 86.55 54565.78 88888.00 2016-01-01 16:27:36.125 001 12475.98 86.58 54565.78 88888.00 2016-01-01 16:27:36.250 001 12475.95 86.58 54565.75 88888.00 2016-01-01 16:27:36.375 001 12475.98 86.60 54565.78 88888.00 2016-01-01 16:27:36.500 001 12475.95 86.62 54565.78 88888.00 2016-01-01 16:27:36.625 001 12475.92 86.65 54565.78 88888.00 2016-01-01 16:27:36.750 001 12475.83 86.62 54565.75 88888.00 2016-01-01 16:27:36.875 001 12475.85 86.60 54565.75 88888.00 2016-01-01 16:27:37.000 001 12475.90 86.62 54565.75 88888.00 2016-01-01 16:27:37.125 001 12475.92 86.65 54565.78 88888.00 2016-01-01 16:27:37.250 001 12475.92 86.62 54565.82 88888.00 2016-01-01 16:27:37.375 001 12475.98 86.62 54565.80 88888.00 2016-01-01 16:27:37.500 001 12475.92 86.62 54565.80 88888.00 2016-01-01 16:27:37.625 001 12475.85 86.60 54565.78 88888.00 2016-01-01 16:27:37.750 001 12475.80 86.62 54565.78 88888.00 2016-01-01 16:27:37.875 001 12475.90 86.67 54565.80 88888.00 2016-01-01 16:27:38.000 001 12475.92 86.67 54565.78 88888.00 2016-01-01 16:27:38.125 001 12475.92 86.65 54565.75 88888.00 2016-01-01 16:27:38.250 001 12475.88 86.65 54565.75 88888.00 2016-01-01 16:27:38.375 001 12475.90 86.65 54565.78 88888.00 2016-01-01 16:27:38.500 001 12475.92 86.62 54565.78 88888.00 2016-01-01 16:27:38.625 001 12475.92 86.62 54565.78 88888.00 2016-01-01 16:27:38.750 001 12475.95 86.60 54565.75 88888.00 2016-01-01 16:27:38.875 001 12475.98 86.62 54565.78 88888.00 2016-01-01 16:27:39.000 001 12475.90 86.62 54565.75 88888.00 2016-01-01 16:27:39.125 001 12475.80 86.62 54565.78 88888.00 2016-01-01 16:27:39.250 001 12475.80 86.62 54565.78 88888.00 2016-01-01 16:27:39.375 001 12475.92 86.62 54565.78 88888.00 2016-01-01 16:27:39.500 001 12475.98 86.62 54565.80 88888.00 2016-01-01 16:27:39.625 001 12475.98 86.62 54565.80 88888.00 2016-01-01 16:27:39.750 001 12475.88 86.62 54565.78 88888.00 2016-01-01 16:27:39.875 001 12475.85 86.62 54565.80 88888.00 2016-01-01 16:27:40.000 001 12475.95 86.62 54565.82 88888.00 2016-01-01 16:27:40.125 001 12475.90 86.60 54565.80 88888.00 2016-01-01 16:27:40.250 001 12475.83 86.60 54565.80 88888.00 2016-01-01 16:27:40.375 001 12475.90 86.65 54565.78 88888.00 2016-01-01 16:27:40.500 001 12475.95 86.60 54565.80 88888.00 2016-01-01 16:27:40.625 001 12475.88 86.60 54565.80 88888.00 2016-01-01 16:27:40.750 001 12475.77 86.60 54565.82 88888.00 2016-01-01 16:27:40.875 001 12475.85 86.62 54565.82 88888.00 2016-01-01 16:27:41.000 001 12475.92 86.62 54565.80 88888.00 2016-01-01 16:27:41.125 001 12475.90 86.58 54565.80 88888.00 2016-01-01 16:27:41.250 001 12475.90 86.58 54565.80 88888.00 2016-01-01 16:27:41.375 001 12475.92 86.55 54565.80 88888.00 2016-01-01 16:27:41.500 001 12475.88 86.60 54565.80 88888.00 2016-01-01 16:27:41.625 001 12475.90 86.62 54565.78 88888.00 2016-01-01 16:27:41.750 001 12475.95 86.62 54565.82 88888.00 2016-01-01 16:27:41.875 001 12475.95 86.58 54565.80 88888.00 2016-01-01 16:27:42.000 001 12475.90 86.60 54565.82 88888.00 2016-01-01 16:27:42.125 001 12475.88 86.65 54565.85 88888.00 2016-01-01 16:27:42.250 001 12475.88 86.60 54565.85 88888.00 2016-01-01 16:27:42.375 001 12475.88 86.58 54565.82 88888.00 2016-01-01 16:27:42.500 001 12475.90 86.60 54565.82 88888.00 2016-01-01 16:27:42.625 001 12475.92 86.60 54565.85 88888.00 2016-01-01 16:27:42.750 001 12475.88 86.62 54565.82 88888.00 2016-01-01 16:27:42.875 001 12475.85 86.60 54565.82 88888.00 2016-01-01 16:27:43.000 001 12475.85 86.58 54565.80 88888.00 2016-01-01 16:27:43.125 001 12475.92 86.62 54565.85 88888.00 2016-01-01 16:27:43.250 001 12475.95 86.62 54565.85 88888.00 2016-01-01 16:27:43.375 001 12476.00 86.62 54565.85 88888.00 2016-01-01 16:27:43.500 001 12476.05 86.62 54565.82 88888.00 2016-01-01 16:27:43.625 001 12476.02 86.62 54565.82 88888.00 2016-01-01 16:27:43.750 001 12476.00 86.60 54565.82 88888.00 2016-01-01 16:27:43.875 001 12476.00 86.60 54565.82 88888.00 2016-01-01 16:27:44.000 001 12476.00 86.58 54565.82 88888.00 2016-01-01 16:27:44.125 001 12476.00 86.60 54565.82 88888.00 2016-01-01 16:27:44.250 001 12476.00 86.60 54565.85 88888.00 2016-01-01 16:27:44.375 001 12476.00 86.62 54565.82 88888.00 2016-01-01 16:27:44.500 001 12476.02 86.65 54565.80 88888.00 2016-01-01 16:27:44.625 001 12476.05 86.60 54565.82 88888.00 2016-01-01 16:27:44.750 001 12476.00 86.60 54565.82 88888.00 2016-01-01 16:27:44.875 001 12475.95 86.60 54565.85 88888.00 2016-01-01 16:27:45.000 001 12475.95 86.60 54565.82 88888.00 2016-01-01 16:27:45.125 001 12475.98 86.58 54565.85 88888.00 2016-01-01 16:27:45.250 001 12476.02 86.55 54565.85 88888.00 2016-01-01 16:27:45.375 001 12476.00 86.58 54565.82 88888.00 2016-01-01 16:27:45.500 001 12475.98 86.62 54565.82 88888.00 2016-01-01 16:27:45.625 001 12475.98 86.62 54565.82 88888.00 2016-01-01 16:27:45.750 001 12475.92 86.58 54565.82 88888.00 2016-01-01 16:27:45.875 001 12475.88 86.55 54565.82 88888.00 2016-01-01 16:27:46.000 001 12475.95 86.58 54565.85 88888.00 2016-01-01 16:27:46.125 001 12476.02 86.60 54565.82 88888.00 2016-01-01 16:27:46.250 001 12476.05 86.55 54565.82 88888.00 2016-01-01 16:27:46.375 001 12476.02 86.55 54565.85 88888.00 2016-01-01 16:27:46.500 001 12475.98 86.55 54565.85 88888.00 2016-01-01 16:27:46.625 001 12476.00 86.55 54565.80 88888.00 2016-01-01 16:27:46.750 001 12475.98 86.55 54565.82 88888.00 2016-01-01 16:27:46.875 001 12476.02 86.60 54565.85 88888.00 2016-01-01 16:27:47.000 001 12475.98 86.60 54565.82 88888.00 2016-01-01 16:27:47.125 001 12475.95 86.58 54565.82 88888.00 2016-01-01 16:27:47.250 001 12475.95 86.55 54565.85 88888.00 2016-01-01 16:27:47.375 001 12476.00 86.55 54565.85 88888.00 2016-01-01 16:27:47.500 001 12476.00 86.58 54565.85 88888.00 2016-01-01 16:27:47.625 001 12476.02 86.60 54565.85 88888.00 2016-01-01 16:27:47.750 001 12476.02 86.60 54565.82 88888.00 2016-01-01 16:27:47.875 001 12476.05 86.60 54565.85 88888.00 2016-01-01 16:27:48.000 001 12476.08 86.58 54565.85 88888.00 2016-01-01 16:27:48.125 001 12476.08 86.58 54565.85 88888.00 2016-01-01 16:27:48.250 001 12476.05 86.58 54565.82 88888.00 2016-01-01 16:27:48.375 001 12476.00 86.58 54565.85 88888.00 2016-01-01 16:27:48.500 001 12475.98 86.58 54565.85 88888.00 2016-01-01 16:27:48.625 001 12476.08 86.58 54565.88 88888.00 2016-01-01 16:27:48.750 001 12476.10 86.60 54565.85 88888.00 2016-01-01 16:27:48.875 001 12476.12 86.58 54565.88 88888.00 2016-01-01 16:27:49.000 001 12476.08 86.58 54565.88 88888.00 2016-01-01 16:27:49.125 001 12476.08 86.55 54565.88 88888.00 2016-01-01 16:27:49.250 001 12476.12 86.58 54565.88 88888.00 2016-01-01 16:27:49.375 001 12476.17 86.58 54565.90 88888.00 2016-01-01 16:27:49.500 001 12476.12 86.58 54565.85 88888.00 2016-01-01 16:27:49.625 001 12476.08 86.53 54565.88 88888.00 2016-01-01 16:27:49.750 001 12476.15 86.53 54565.85 88888.00 2016-01-01 16:27:49.875 001 12476.12 86.55 54565.82 88888.00 2016-01-01 16:27:50.000 001 12476.08 86.53 54565.82 88888.00 2016-01-01 16:27:50.125 001 12476.02 86.53 54565.80 88888.00 2016-01-01 16:27:50.250 001 12476.08 86.53 54565.82 88888.00 2016-01-01 16:27:50.375 001 12476.15 86.55 54565.82 88888.00 2016-01-01 16:27:50.500 001 12476.15 86.55 54565.80 88888.00 2016-01-01 16:27:50.625 001 12476.17 86.53 54565.82 88888.00 2016-01-01 16:27:50.750 001 12476.23 86.50 54565.82 88888.00 2016-01-01 16:27:50.875 001 12476.17 86.53 54565.82 88888.00 2016-01-01 16:27:51.000 001 12476.05 86.53 54565.82 88888.00 2016-01-01 16:27:51.125 001 12476.05 86.53 54565.85 88888.00 2016-01-01 16:27:51.250 001 12476.02 86.53 54565.85 88888.00 2016-01-01 16:27:51.375 001 12476.10 86.55 54565.88 88888.00 2016-01-01 16:27:51.500 001 12476.08 86.53 54565.82 88888.00 2016-01-01 16:27:51.625 001 12476.08 86.50 54565.82 88888.00 2016-01-01 16:27:51.750 001 12476.17 86.53 54565.80 88888.00 2016-01-01 16:27:51.875 001 12476.20 86.53 54565.80 88888.00 2016-01-01 16:27:52.000 001 12476.15 86.53 54565.82 88888.00 2016-01-01 16:27:52.125 001 12476.15 86.55 54565.85 88888.00 2016-01-01 16:27:52.250 001 12476.10 86.55 54565.85 88888.00 2016-01-01 16:27:52.375 001 12476.08 86.55 54565.85 88888.00 2016-01-01 16:27:52.500 001 12476.12 86.53 54565.85 88888.00 2016-01-01 16:27:52.625 001 12476.12 86.50 54565.82 88888.00 2016-01-01 16:27:52.750 001 12476.08 86.53 54565.82 88888.00 2016-01-01 16:27:52.875 001 12476.10 86.53 54565.82 88888.00 2016-01-01 16:27:53.000 001 12476.17 86.55 54565.82 88888.00 2016-01-01 16:27:53.125 001 12476.10 86.55 54565.88 88888.00 2016-01-01 16:27:53.250 001 12476.00 86.53 54565.85 88888.00 2016-01-01 16:27:53.375 001 12476.00 86.55 54565.82 88888.00 2016-01-01 16:27:53.500 001 12476.08 86.50 54565.85 88888.00 2016-01-01 16:27:53.625 001 12476.12 86.47 54565.82 88888.00 2016-01-01 16:27:53.750 001 12476.17 86.50 54565.82 88888.00 2016-01-01 16:27:53.875 001 12476.17 86.50 54565.82 88888.00 2016-01-01 16:27:54.000 001 12476.15 86.53 54565.82 88888.00 2016-01-01 16:27:54.125 001 12476.12 86.53 54565.88 88888.00 2016-01-01 16:27:54.250 001 12476.10 86.50 54565.90 88888.00 2016-01-01 16:27:54.375 001 12476.05 86.50 54565.88 88888.00 2016-01-01 16:27:54.500 001 12476.02 86.50 54565.85 88888.00 2016-01-01 16:27:54.625 001 12476.02 86.50 54565.88 88888.00 2016-01-01 16:27:54.750 001 12476.05 86.50 54565.88 88888.00 2016-01-01 16:27:54.875 001 12476.10 86.50 54565.88 88888.00 2016-01-01 16:27:55.000 001 12476.08 86.47 54565.85 88888.00 2016-01-01 16:27:55.125 001 12476.12 86.47 54565.88 88888.00 2016-01-01 16:27:55.250 001 12476.15 86.47 54565.90 88888.00 2016-01-01 16:27:55.375 001 12476.20 86.50 54565.90 88888.00 2016-01-01 16:27:55.500 001 12476.15 86.47 54565.88 88888.00 2016-01-01 16:27:55.625 001 12476.15 86.50 54565.88 88888.00 2016-01-01 16:27:55.750 001 12476.10 86.47 54565.90 88888.00 2016-01-01 16:27:55.875 001 12476.08 86.47 54565.90 88888.00 2016-01-01 16:27:56.000 001 12476.15 86.50 54565.90 88888.00 2016-01-01 16:27:56.125 001 12476.15 86.50 54565.90 88888.00 2016-01-01 16:27:56.250 001 12476.20 86.50 54565.88 88888.00 2016-01-01 16:27:56.375 001 12476.12 86.47 54565.88 88888.00 2016-01-01 16:27:56.500 001 12476.15 86.50 54565.85 88888.00 2016-01-01 16:27:56.625 001 12476.17 86.53 54565.90 88888.00 2016-01-01 16:27:56.750 001 12476.12 86.50 54565.88 88888.00 2016-01-01 16:27:56.875 001 12476.15 86.47 54565.88 88888.00 2016-01-01 16:27:57.000 001 12476.17 86.45 54565.88 88888.00 2016-01-01 16:27:57.125 001 12476.20 86.42 54565.90 88888.00 2016-01-01 16:27:57.250 001 12476.17 86.40 54565.88 88888.00 2016-01-01 16:27:57.375 001 12476.15 86.42 54565.88 88888.00 2016-01-01 16:27:57.500 001 12476.08 86.45 54565.90 88888.00 2016-01-01 16:27:57.625 001 12476.08 86.47 54565.93 88888.00 2016-01-01 16:27:57.750 001 12476.10 86.50 54565.93 88888.00 2016-01-01 16:27:57.875 001 12476.20 86.47 54565.93 88888.00 2016-01-01 16:27:58.000 001 12476.20 86.47 54565.88 88888.00 2016-01-01 16:27:58.125 001 12476.12 86.47 54565.88 88888.00 2016-01-01 16:27:58.250 001 12476.05 86.47 54565.95 88888.00 2016-01-01 16:27:58.375 001 12476.10 86.47 54565.93 88888.00 2016-01-01 16:27:58.500 001 12476.15 86.47 54565.93 88888.00 2016-01-01 16:27:58.625 001 12476.10 86.45 54565.90 88888.00 2016-01-01 16:27:58.750 001 12476.17 86.47 54565.90 88888.00 2016-01-01 16:27:58.875 001 12476.20 86.47 54565.93 88888.00 2016-01-01 16:27:59.000 001 12476.12 86.45 54565.90 88888.00 2016-01-01 16:27:59.125 001 12476.08 86.50 54565.90 88888.00 2016-01-01 16:27:59.250 001 12476.15 86.50 54565.88 88888.00 2016-01-01 16:27:59.375 001 12476.12 86.50 54565.90 88888.00 2016-01-01 16:27:59.500 001 12476.08 86.50 54565.93 88888.00 2016-01-01 16:27:59.625 001 12476.02 86.50 54565.95 88888.00 2016-01-01 16:27:59.750 001 12476.10 86.50 54565.93 88888.00 2016-01-01 16:27:59.875 001 12476.15 86.53 54565.95 88888.00 2016-01-01 16:28:00.000 001 12476.10 86.50 54565.90 88888.00 2016-01-01 16:28:00.125 001 12476.10 86.47 54565.90 88888.00 2016-01-01 16:28:00.250 001 12476.12 86.47 54565.93 88888.00 2016-01-01 16:28:00.375 001 12476.12 86.47 54565.93 88888.00 2016-01-01 16:28:00.500 001 12476.15 86.45 54565.88 88888.00 2016-01-01 16:28:00.625 001 12476.15 86.50 54565.93 88888.00 2016-01-01 16:28:00.750 001 12476.10 86.53 54565.95 88888.00 2016-01-01 16:28:00.875 001 12476.10 86.50 54565.93 88888.00 2016-01-01 16:28:01.000 001 12476.12 86.47 54565.93 88888.00 2016-01-01 16:28:01.125 001 12476.17 86.47 54565.93 88888.00 2016-01-01 16:28:01.250 001 12476.23 86.45 54565.93 88888.00 2016-01-01 16:28:01.375 001 12476.17 86.45 54565.88 88888.00 2016-01-01 16:28:01.500 001 12476.15 86.45 54565.90 88888.00 2016-01-01 16:28:01.625 001 12476.17 86.47 54565.93 88888.00 2016-01-01 16:28:01.750 001 12476.23 86.53 54565.93 88888.00 2016-01-01 16:28:01.875 001 12476.17 86.53 54565.93 88888.00 2016-01-01 16:28:02.000 001 12476.15 86.50 54565.90 88888.00 2016-01-01 16:28:02.125 001 12476.17 86.50 54565.90 88888.00 2016-01-01 16:28:02.250 001 12476.12 86.47 54565.93 88888.00 2016-01-01 16:28:02.375 001 12476.17 86.50 54565.95 88888.00 2016-01-01 16:28:02.500 001 12476.15 86.53 54565.95 88888.00 2016-01-01 16:28:02.625 001 12476.17 86.58 54565.95 88888.00 2016-01-01 16:28:02.750 001 12476.17 86.55 54565.95 88888.00 2016-01-01 16:28:02.875 001 12476.20 86.50 54565.95 88888.00 2016-01-01 16:28:03.000 001 12476.20 86.50 54565.93 88888.00 2016-01-01 16:28:03.125 001 12476.20 86.50 54565.95 88888.00 2016-01-01 16:28:03.250 001 12476.20 86.50 54565.93 88888.00 2016-01-01 16:28:03.375 001 12476.20 86.53 54565.95 88888.00 2016-01-01 16:28:03.500 001 12476.20 86.50 54565.95 88888.00 2016-01-01 16:28:03.625 001 12476.20 86.50 54565.97 88888.00 2016-01-01 16:28:03.750 001 12476.25 86.50 54565.95 88888.00 2016-01-01 16:28:03.875 001 12476.23 86.50 54565.93 88888.00 2016-01-01 16:28:04.000 001 12476.15 86.47 54565.93 88888.00 2016-01-01 16:28:04.125 001 12476.10 86.50 54565.95 88888.00 2016-01-01 16:28:04.250 001 12476.10 86.53 54565.93 88888.00 2016-01-01 16:28:04.375 001 12476.10 86.55 54565.93 88888.00 2016-01-01 16:28:04.500 001 12476.08 86.55 54565.93 88888.00 2016-01-01 16:28:04.625 001 12476.08 86.53 54565.93 88888.00 2016-01-01 16:28:04.750 001 12476.10 86.53 54565.93 88888.00 2016-01-01 16:28:04.875 001 12476.10 86.55 54565.93 88888.00 2016-01-01 16:28:05.000 001 12476.10 86.55 54565.93 88888.00 2016-01-01 16:28:05.125 001 12476.12 86.55 54565.93 88888.00 2016-01-01 16:28:05.250 001 12476.15 86.55 54565.93 88888.00 2016-01-01 16:28:05.375 001 12476.17 86.53 54565.90 88888.00 2016-01-01 16:28:05.500 001 12476.15 86.55 54565.90 88888.00 2016-01-01 16:28:05.625 001 12476.12 86.53 54565.93 88888.00 2016-01-01 16:28:05.750 001 12476.12 86.50 54565.93 88888.00 2016-01-01 16:28:05.875 001 12476.15 86.50 54565.90 88888.00 2016-01-01 16:28:06.000 001 12476.15 86.53 54565.95 88888.00 2016-01-01 16:28:06.125 001 12476.12 86.42 54565.97 88888.00 2016-01-01 16:28:06.250 001 12476.12 86.35 54565.95 88888.00 2016-01-01 16:28:06.375 001 12476.20 86.45 54565.97 88888.00 2016-01-01 16:28:06.500 001 12476.20 86.53 54565.95 88888.00 2016-01-01 16:28:06.625 001 12476.20 86.53 54565.95 88888.00 2016-01-01 16:28:06.750 001 12476.23 86.50 54565.95 88888.00 2016-01-01 16:28:06.875 001 12476.17 86.53 54565.97 88888.00 2016-01-01 16:28:07.000 001 12476.15 86.55 54565.95 88888.00 2016-01-01 16:28:07.125 001 12476.23 86.55 54565.97 88888.00 2016-01-01 16:28:07.250 001 12476.25 86.55 54565.95 88888.00 2016-01-01 16:28:07.375 001 12476.27 86.55 54565.97 88888.00 2016-01-01 16:28:07.500 001 12476.27 86.58 54565.97 88888.00 2016-01-01 16:28:07.625 001 12476.30 86.55 54565.97 88888.00 2016-01-01 16:28:07.750 001 12476.25 86.55 54565.97 88888.00 2016-01-01 16:28:07.875 001 12476.20 86.53 54565.97 88888.00 2016-01-01 16:28:08.000 001 12476.25 86.53 54565.93 88888.00 2016-01-01 16:28:08.125 001 12476.27 86.55 54565.95 88888.00 2016-01-01 16:28:08.250 001 12476.20 86.50 54565.97 88888.00 2016-01-01 16:28:08.375 001 12476.20 86.55 54565.97 88888.00 2016-01-01 16:28:08.500 001 12476.23 86.53 54565.97 88888.00 2016-01-01 16:28:08.625 001 12476.27 86.53 54565.97 88888.00 2016-01-01 16:28:08.750 001 12476.30 86.55 54565.97 88888.00 2016-01-01 16:28:08.875 001 12476.25 86.53 54565.95 88888.00 2016-01-01 16:28:09.000 001 12476.25 86.53 54565.95 88888.00 2016-01-01 16:28:09.125 001 12476.23 86.55 54565.97 88888.00 2016-01-01 16:28:09.250 001 12476.23 86.55 54565.97 88888.00 2016-01-01 16:28:09.375 001 12476.20 86.55 54565.95 88888.00 2016-01-01 16:28:09.500 001 12476.20 86.58 54565.95 88888.00 2016-01-01 16:28:09.625 001 12476.23 86.58 54565.97 88888.00 2016-01-01 16:28:09.750 001 12476.30 86.58 54565.97 88888.00 2016-01-01 16:28:09.875 001 12476.23 86.60 54565.95 88888.00 2016-01-01 16:28:10.000 001 12476.17 86.58 54565.95 88888.00 2016-01-01 16:28:10.125 001 12476.15 86.55 54565.93 88888.00 2016-01-01 16:28:10.250 001 12476.17 86.55 54565.93 88888.00 2016-01-01 16:28:10.375 001 12476.25 86.58 54565.95 88888.00 2016-01-01 16:28:10.500 001 12476.23 86.60 54565.97 88888.00 2016-01-01 16:28:10.625 001 12476.15 86.62 54565.97 88888.00 2016-01-01 16:28:10.750 001 12476.05 86.62 54565.97 88888.00 2016-01-01 16:28:10.875 001 12476.08 86.60 54565.95 88888.00 2016-01-01 16:28:11.000 001 12476.15 86.60 54565.95 88888.00 2016-01-01 16:28:11.125 001 12476.12 86.58 54565.95 88888.00 2016-01-01 16:28:11.250 001 12476.05 86.58 54565.95 88888.00 2016-01-01 16:28:11.375 001 12476.08 86.55 54565.97 88888.00 2016-01-01 16:28:11.500 001 12476.12 86.58 54565.97 88888.00 2016-01-01 16:28:11.625 001 12476.12 86.62 54565.95 88888.00 2016-01-01 16:28:11.750 001 12476.15 86.62 54565.95 88888.00 2016-01-01 16:28:11.875 001 12476.15 86.62 54565.97 88888.00 2016-01-01 16:28:12.000 001 12476.17 86.62 54565.95 88888.00 2016-01-01 16:28:12.125 001 12476.20 86.58 54565.95 88888.00 2016-01-01 16:28:12.250 001 12476.15 86.55 54565.97 88888.00 2016-01-01 16:28:12.375 001 12476.15 86.60 54565.97 88888.00 2016-01-01 16:28:12.500 001 12476.20 86.62 54565.97 88888.00 2016-01-01 16:28:12.625 001 12476.25 86.65 54565.95 88888.00 2016-01-01 16:28:12.750 001 12476.20 86.62 54565.95 88888.00 2016-01-01 16:28:12.875 001 12476.25 86.60 54565.95 88888.00 2016-01-01 16:28:13.000 001 12476.30 86.62 54565.97 88888.00 2016-01-01 16:28:13.125 001 12476.33 86.65 54565.95 88888.00 2016-01-01 16:28:13.250 001 12476.30 86.60 54565.97 88888.00 2016-01-01 16:28:13.375 001 12476.30 86.58 54565.97 88888.00 2016-01-01 16:28:13.500 001 12476.25 86.60 54565.97 88888.00 2016-01-01 16:28:13.625 001 12476.30 86.60 54565.97 88888.00 2016-01-01 16:28:13.750 001 12476.23 86.62 54565.95 88888.00 2016-01-01 16:28:13.875 001 12476.15 86.60 54565.95 88888.00 2016-01-01 16:28:14.000 001 12476.17 86.65 54565.93 88888.00 2016-01-01 16:28:14.125 001 12476.25 86.62 54565.97 88888.00 2016-01-01 16:28:14.250 001 12476.25 86.60 54565.97 88888.00 2016-01-01 16:28:14.375 001 12476.25 86.65 54565.95 88888.00 2016-01-01 16:28:14.500 001 12476.20 86.65 54565.95 88888.00 2016-01-01 16:28:14.625 001 12476.20 86.65 54566.00 88888.00 2016-01-01 16:28:14.750 001 12476.23 86.65 54565.97 88888.00 2016-01-01 16:28:14.875 001 12476.27 86.67 54565.97 88888.00 2016-01-01 16:28:15.000 001 12476.30 86.65 54565.97 88888.00 2016-01-01 16:28:15.125 001 12476.35 86.65 54565.95 88888.00 2016-01-01 16:28:15.250 001 12476.35 86.65 54565.95 88888.00 2016-01-01 16:28:15.375 001 12476.38 86.62 54565.93 88888.00 2016-01-01 16:28:15.500 001 12476.40 86.65 54565.93 88888.00 2016-01-01 16:28:15.625 001 12476.38 86.65 54565.95 88888.00 2016-01-01 16:28:15.750 001 12476.30 86.67 54565.95 88888.00 2016-01-01 16:28:15.875 001 12476.27 86.65 54565.95 88888.00 2016-01-01 16:28:16.000 001 12476.30 86.65 54565.95 88888.00 2016-01-01 16:28:16.125 001 12476.27 86.67 54566.00 88888.00 2016-01-01 16:28:16.250 001 12476.25 86.67 54565.97 88888.00 2016-01-01 16:28:16.375 001 12476.30 86.67 54565.95 88888.00 2016-01-01 16:28:16.500 001 12476.27 86.65 54565.95 88888.00 2016-01-01 16:28:16.625 001 12476.27 86.65 54565.95 88888.00 2016-01-01 16:28:16.750 001 12476.30 86.67 54565.97 88888.00 2016-01-01 16:28:16.875 001 12476.30 86.67 54565.97 88888.00 2016-01-01 16:28:17.000 001 12476.38 86.67 54566.00 88888.00 2016-01-01 16:28:17.125 001 12476.38 86.67 54565.97 88888.00 2016-01-01 16:28:17.250 001 12476.38 86.65 54565.97 88888.00 2016-01-01 16:28:17.375 001 12476.35 86.67 54565.95 88888.00 2016-01-01 16:28:17.500 001 12476.40 86.65 54565.97 88888.00 2016-01-01 16:28:17.625 001 12476.33 86.67 54565.95 88888.00 2016-01-01 16:28:17.750 001 12476.25 86.67 54565.97 88888.00 2016-01-01 16:28:17.875 001 12476.33 86.67 54566.00 88888.00 2016-01-01 16:28:18.000 001 12476.45 86.70 54565.95 88888.00 2016-01-01 16:28:18.125 001 12476.42 86.72 54565.95 88888.00 2016-01-01 16:28:18.250 001 12476.38 86.67 54565.95 88888.00 2016-01-01 16:28:18.375 001 12476.40 86.67 54565.95 88888.00 2016-01-01 16:28:18.500 001 12476.38 86.70 54565.97 88888.00 2016-01-01 16:28:18.625 001 12476.35 86.70 54565.97 88888.00 2016-01-01 16:28:18.750 001 12476.38 86.70 54565.97 88888.00 2016-01-01 16:28:18.875 001 12476.40 86.70 54565.97 88888.00 2016-01-01 16:28:19.000 001 12476.40 86.70 54565.95 88888.00 2016-01-01 16:28:19.125 001 12476.40 86.67 54565.97 88888.00 2016-01-01 16:28:19.250 001 12476.30 86.65 54565.97 88888.00 2016-01-01 16:28:19.375 001 12476.30 86.65 54565.95 88888.00 2016-01-01 16:28:19.500 001 12476.30 86.70 54565.97 88888.00 2016-01-01 16:28:19.625 001 12476.33 86.70 54565.97 88888.00 2016-01-01 16:28:19.750 001 12476.33 86.70 54565.97 88888.00 2016-01-01 16:28:19.875 001 12476.38 86.67 54565.97 88888.00 2016-01-01 16:28:20.000 001 12476.38 86.67 54565.97 88888.00 2016-01-01 16:28:20.125 001 12476.38 86.70 54565.97 88888.00 2016-01-01 16:28:20.250 001 12476.35 86.70 54565.95 88888.00 2016-01-01 16:28:20.375 001 12476.40 86.67 54565.97 88888.00 2016-01-01 16:28:20.500 001 12476.42 86.65 54565.97 88888.00 2016-01-01 16:28:20.625 001 12476.42 86.67 54565.97 88888.00 2016-01-01 16:28:20.750 001 12476.40 86.70 54565.97 88888.00 2016-01-01 16:28:20.875 001 12476.35 86.72 54565.97 88888.00 2016-01-01 16:28:21.000 001 12476.40 86.72 54566.00 88888.00 2016-01-01 16:28:21.125 001 12476.48 86.70 54566.00 88888.00 2016-01-01 16:28:21.250 001 12476.42 86.67 54565.97 88888.00 2016-01-01 16:28:21.375 001 12476.40 86.70 54566.03 88888.00 2016-01-01 16:28:21.500 001 12476.40 86.67 54566.00 88888.00 2016-01-01 16:28:21.625 001 12476.40 86.67 54565.97 88888.00 2016-01-01 16:28:21.750 001 12476.40 86.72 54566.00 88888.00 2016-01-01 16:28:21.875 001 12476.35 86.67 54565.97 88888.00 2016-01-01 16:28:22.000 001 12476.30 86.67 54566.03 88888.00 2016-01-01 16:28:22.125 001 12476.35 86.72 54566.03 88888.00 2016-01-01 16:28:22.250 001 12476.33 86.67 54566.03 88888.00 2016-01-01 16:28:22.375 001 12476.38 86.65 54565.97 88888.00 2016-01-01 16:28:22.500 001 12476.38 86.62 54565.97 88888.00 2016-01-01 16:28:22.625 001 12476.33 86.70 54565.97 88888.00 2016-01-01 16:28:22.750 001 12476.38 86.75 54566.00 88888.00 2016-01-01 16:28:22.875 001 12476.42 86.70 54566.00 88888.00 2016-01-01 16:28:23.000 001 12476.38 86.65 54566.00 88888.00 2016-01-01 16:28:23.125 001 12476.33 86.67 54565.95 88888.00 2016-01-01 16:28:23.250 001 12476.27 86.65 54565.95 88888.00 2016-01-01 16:28:23.375 001 12476.33 86.70 54565.97 88888.00 2016-01-01 16:28:23.500 001 12476.38 86.72 54565.97 88888.00 2016-01-01 16:28:23.625 001 12476.35 86.67 54565.97 88888.00 2016-01-01 16:28:23.750 001 12476.35 86.67 54565.97 88888.00 2016-01-01 16:28:23.875 001 12476.42 86.65 54565.95 88888.00 2016-01-01 16:28:24.000 001 12476.38 86.67 54565.95 88888.00 2016-01-01 16:28:24.125 001 12476.33 86.65 54565.95 88888.00 2016-01-01 16:28:24.250 001 12476.35 86.65 54565.97 88888.00 2016-01-01 16:28:24.375 001 12476.40 86.67 54565.97 88888.00 2016-01-01 16:28:24.500 001 12476.38 86.65 54565.97 88888.00 2016-01-01 16:28:24.625 001 12476.42 86.65 54566.00 88888.00 2016-01-01 16:28:24.750 001 12476.42 86.67 54566.00 88888.00 2016-01-01 16:28:24.875 001 12476.40 86.70 54565.97 88888.00 2016-01-01 16:28:25.000 001 12476.40 86.67 54566.00 88888.00 2016-01-01 16:28:25.125 001 12476.45 86.70 54566.00 88888.00 2016-01-01 16:28:25.250 001 12476.42 86.67 54566.00 88888.00 2016-01-01 16:28:25.375 001 12476.45 86.67 54566.00 88888.00 2016-01-01 16:28:25.500 001 12476.42 86.65 54566.00 88888.00 2016-01-01 16:28:25.625 001 12476.38 86.67 54566.03 88888.00 2016-01-01 16:28:25.750 001 12476.38 86.65 54566.03 88888.00 2016-01-01 16:28:25.875 001 12476.35 86.65 54565.97 88888.00 2016-01-01 16:28:26.000 001 12476.35 86.65 54566.00 88888.00 2016-01-01 16:28:26.125 001 12476.38 86.62 54566.03 88888.00 2016-01-01 16:28:26.250 001 12476.38 86.58 54566.03 88888.00 2016-01-01 16:28:26.375 001 12476.45 86.60 54566.03 88888.00 2016-01-01 16:28:26.500 001 12476.42 86.60 54566.03 88888.00 2016-01-01 16:28:26.625 001 12476.40 86.62 54566.00 88888.00 2016-01-01 16:28:26.750 001 12476.42 86.65 54566.03 88888.00 2016-01-01 16:28:26.875 001 12476.42 86.65 54566.03 88888.00 2016-01-01 16:28:27.000 001 12476.40 86.62 54566.03 88888.00 2016-01-01 16:28:27.125 001 12476.40 86.67 54566.05 88888.00 2016-01-01 16:28:27.250 001 12476.35 86.65 54566.03 88888.00 2016-01-01 16:28:27.375 001 12476.38 86.62 54566.03 88888.00 2016-01-01 16:28:27.500 001 12476.42 86.62 54566.03 88888.00 2016-01-01 16:28:27.625 001 12476.42 86.62 54566.05 88888.00 2016-01-01 16:28:27.750 001 12476.35 86.62 54566.05 88888.00 2016-01-01 16:28:27.875 001 12476.33 86.62 54566.03 88888.00 2016-01-01 16:28:28.000 001 12476.38 86.62 54566.03 88888.00 2016-01-01 16:28:28.125 001 12476.38 86.60 54566.03 88888.00 2016-01-01 16:28:28.250 001 12476.33 86.60 54566.05 88888.00 2016-01-01 16:28:28.375 001 12476.27 86.62 54566.05 88888.00 2016-01-01 16:28:28.500 001 12476.27 86.62 54566.05 88888.00 2016-01-01 16:28:28.625 001 12476.33 86.62 54566.05 88888.00 2016-01-01 16:28:28.750 001 12476.33 86.60 54566.05 88888.00 2016-01-01 16:28:28.875 001 12476.30 86.60 54566.05 88888.00 2016-01-01 16:28:29.000 001 12476.30 86.60 54566.05 88888.00 2016-01-01 16:28:29.125 001 12476.38 86.60 54566.07 88888.00 2016-01-01 16:28:29.250 001 12476.33 86.58 54566.07 88888.00 2016-01-01 16:28:29.375 001 12476.33 86.60 54566.07 88888.00 2016-01-01 16:28:29.500 001 12476.35 86.55 54566.07 88888.00 2016-01-01 16:28:29.625 001 12476.35 86.55 54566.05 88888.00 2016-01-01 16:28:29.750 001 12476.35 86.62 54566.10 88888.00 2016-01-01 16:28:29.875 001 12476.27 86.62 54566.07 88888.00 2016-01-01 16:28:30.000 001 12476.27 86.62 54566.10 88888.00 2016-01-01 16:28:30.125 001 12476.30 86.58 54566.10 88888.00 2016-01-01 16:28:30.250 001 12476.27 86.55 54566.07 88888.00 2016-01-01 16:28:30.375 001 12476.33 86.58 54566.05 88888.00 2016-01-01 16:28:30.500 001 12476.30 86.58 54566.05 88888.00 2016-01-01 16:28:30.625 001 12476.30 86.58 54566.10 88888.00 2016-01-01 16:28:30.750 001 12476.33 86.62 54566.10 88888.00 2016-01-01 16:28:30.875 001 12476.33 86.60 54566.10 88888.00 2016-01-01 16:28:31.000 001 12476.40 86.60 54566.10 88888.00 2016-01-01 16:28:31.125 001 12476.40 86.60 54566.10 88888.00 2016-01-01 16:28:31.250 001 12476.30 86.60 54566.12 88888.00 2016-01-01 16:28:31.375 001 12476.33 86.58 54566.10 88888.00 2016-01-01 16:28:31.500 001 12476.27 86.58 54566.10 88888.00 2016-01-01 16:28:31.625 001 12476.25 86.60 54566.12 88888.00 2016-01-01 16:28:31.750 001 12476.20 86.65 54566.15 88888.00 2016-01-01 16:28:31.875 001 12476.23 86.67 54566.15 88888.00 2016-01-01 16:28:32.000 001 12476.25 86.65 54566.12 88888.00 2016-01-01 16:28:32.125 001 12476.27 86.65 54566.15 88888.00 2016-01-01 16:28:32.250 001 12476.17 86.65 54566.18 88888.00 2016-01-01 16:28:32.375 001 12476.17 86.67 54566.12 88888.00 2016-01-01 16:28:32.500 001 12476.17 86.65 54566.10 88888.00 2016-01-01 16:28:32.625 001 12476.15 86.62 54566.10 88888.00 2016-01-01 16:28:32.750 001 12476.10 86.60 54566.10 88888.00 2016-01-01 16:28:32.875 001 12476.15 86.60 54566.10 88888.00 2016-01-01 16:28:33.000 001 12476.20 86.65 54566.10 88888.00 2016-01-01 16:28:33.125 001 12476.23 86.67 54566.12 88888.00 2016-01-01 16:28:33.250 001 12476.17 86.65 54566.07 88888.00 2016-01-01 16:28:33.375 001 12476.23 86.65 54566.10 88888.00 2016-01-01 16:28:33.500 001 12476.30 86.62 54566.07 88888.00 2016-01-01 16:28:33.625 001 12476.27 86.62 54566.07 88888.00 2016-01-01 16:28:33.750 001 12476.23 86.65 54566.12 88888.00 2016-01-01 16:28:33.875 001 12476.25 86.65 54566.10 88888.00 2016-01-01 16:28:34.000 001 12476.17 86.65 54566.10 88888.00 2016-01-01 16:28:34.125 001 12476.15 86.65 54566.12 88888.00 2016-01-01 16:28:34.250 001 12476.10 86.67 54566.12 88888.00 2016-01-01 16:28:34.375 001 12476.15 86.70 54566.12 88888.00 2016-01-01 16:28:34.500 001 12476.20 86.70 54566.12 88888.00 2016-01-01 16:28:34.625 001 12476.15 86.70 54566.12 88888.00 2016-01-01 16:28:34.750 001 12476.17 86.72 54566.12 88888.00 2016-01-01 16:28:34.875 001 12476.20 86.72 54566.12 88888.00 2016-01-01 16:28:35.000 001 12476.25 86.70 54566.12 88888.00 2016-01-01 16:28:35.125 001 12476.25 86.70 54566.12 88888.00 2016-01-01 16:28:35.250 001 12476.17 86.67 54566.12 88888.00 2016-01-01 16:28:35.375 001 12476.17 86.70 54566.12 88888.00 2016-01-01 16:28:35.500 001 12476.17 86.72 54566.12 88888.00 2016-01-01 16:28:35.625 001 12476.17 86.78 54566.12 88888.00 2016-01-01 16:28:35.750 001 12476.15 86.75 54566.12 88888.00 2016-01-01 16:28:35.875 001 12476.12 86.72 54566.12 88888.00 2016-01-01 16:28:36.000 001 12476.17 86.72 54566.10 88888.00 2016-01-01 16:28:36.125 001 12476.15 86.72 54566.15 88888.00 2016-01-01 16:28:36.250 001 12476.10 86.70 54566.12 88888.00 2016-01-01 16:28:36.375 001 12476.15 86.75 54566.12 88888.00 2016-01-01 16:28:36.500 001 12476.17 86.78 54566.15 88888.00 2016-01-01 16:28:36.625 001 12476.17 86.78 54566.15 88888.00 2016-01-01 16:28:36.750 001 12476.17 86.78 54566.18 88888.00 2016-01-01 16:28:36.875 001 12476.20 86.78 54566.10 88888.00 2016-01-01 16:28:37.000 001 12476.20 86.78 54566.12 88888.00 2016-01-01 16:28:37.125 001 12476.12 86.75 54566.12 88888.00 2016-01-01 16:28:37.250 001 12476.12 86.75 54566.12 88888.00 2016-01-01 16:28:37.375 001 12476.12 86.78 54566.15 88888.00 2016-01-01 16:28:37.500 001 12476.12 86.75 54566.15 88888.00 2016-01-01 16:28:37.625 001 12476.10 86.75 54566.12 88888.00 2016-01-01 16:28:37.750 001 12476.12 86.78 54566.15 88888.00 2016-01-01 16:28:37.875 001 12476.10 86.80 54566.15 88888.00 2016-01-01 16:28:38.000 001 12476.10 86.83 54566.15 88888.00 2016-01-01 16:28:38.125 001 12476.20 86.80 54566.15 88888.00 2016-01-01 16:28:38.250 001 12476.25 86.78 54566.12 88888.00 2016-01-01 16:28:38.375 001 12476.27 86.75 54566.12 88888.00 2016-01-01 16:28:38.500 001 12476.25 86.75 54566.15 88888.00 2016-01-01 16:28:38.625 001 12476.20 86.75 54566.18 88888.00 2016-01-01 16:28:38.750 001 12476.20 86.78 54566.20 88888.00 2016-01-01 16:28:38.875 001 12476.17 86.78 54566.18 88888.00 2016-01-01 16:28:39.000 001 12476.20 86.78 54566.15 88888.00 2016-01-01 16:28:39.125 001 12476.23 86.80 54566.18 88888.00 2016-01-01 16:28:39.250 001 12476.20 86.80 54566.20 88888.00 2016-01-01 16:28:39.375 001 12476.20 86.80 54566.15 88888.00 2016-01-01 16:28:39.500 001 12476.17 86.80 54566.18 88888.00 2016-01-01 16:28:39.625 001 12476.17 86.83 54566.15 88888.00 2016-01-01 16:28:39.750 001 12476.12 86.83 54566.15 88888.00 2016-01-01 16:28:39.875 001 12476.10 86.85 54566.18 88888.00 2016-01-01 16:28:40.000 001 12476.12 86.85 54566.18 88888.00 2016-01-01 16:28:40.125 001 12476.12 86.88 54566.18 88888.00 2016-01-01 16:28:40.250 001 12476.10 86.83 54566.15 88888.00 2016-01-01 16:28:40.375 001 12476.15 86.88 54566.12 88888.00 2016-01-01 16:28:40.500 001 12476.20 86.88 54566.10 88888.00 2016-01-01 16:28:40.625 001 12476.17 86.90 54566.12 88888.00 2016-01-01 16:28:40.750 001 12476.17 86.90 54566.12 88888.00 2016-01-01 16:28:40.875 001 12476.25 86.92 54566.15 88888.00 2016-01-01 16:28:41.000 001 12476.27 86.95 54566.15 88888.00 2016-01-01 16:28:41.125 001 12476.25 86.92 54566.18 88888.00 2016-01-01 16:28:41.250 001 12476.20 86.88 54566.18 88888.00 2016-01-01 16:28:41.375 001 12476.20 86.90 54566.18 88888.00 2016-01-01 16:28:41.500 001 12476.23 86.95 54566.18 88888.00 2016-01-01 16:28:41.625 001 12476.20 86.97 54566.18 88888.00 2016-01-01 16:28:41.750 001 12476.15 86.97 54566.18 88888.00 2016-01-01 16:28:41.875 001 12476.15 86.97 54566.15 88888.00 2016-01-01 16:28:42.000 001 12476.20 86.95 54566.12 88888.00 2016-01-01 16:28:42.125 001 12476.17 86.95 54566.15 88888.00 2016-01-01 16:28:42.250 001 12476.10 86.92 54566.15 88888.00 2016-01-01 16:28:42.375 001 12476.15 86.95 54566.18 88888.00 2016-01-01 16:28:42.500 001 12476.23 86.92 54566.12 88888.00 2016-01-01 16:28:42.625 001 12476.25 86.95 54566.12 88888.00 2016-01-01 16:28:42.750 001 12476.23 86.97 54566.15 88888.00 2016-01-01 16:28:42.875 001 12476.17 86.97 54566.15 88888.00 2016-01-01 16:28:43.000 001 12476.15 86.97 54566.18 88888.00 2016-01-01 16:28:43.125 001 12476.17 86.97 54566.18 88888.00 2016-01-01 16:28:43.250 001 12476.15 86.92 54566.12 88888.00 2016-01-01 16:28:43.375 001 12476.10 86.95 54566.10 88888.00 2016-01-01 16:28:43.500 001 12476.08 86.97 54566.12 88888.00 2016-01-01 16:28:43.625 001 12476.10 86.95 54566.15 88888.00 2016-01-01 16:28:43.750 001 12476.12 86.95 54566.18 88888.00 2016-01-01 16:28:43.875 001 12476.15 86.95 54566.18 88888.00 2016-01-01 16:28:44.000 001 12476.17 86.92 54566.15 88888.00 2016-01-01 16:28:44.125 001 12476.15 86.95 54566.15 88888.00 2016-01-01 16:28:44.250 001 12476.10 87.00 54566.15 88888.00 2016-01-01 16:28:44.375 001 12476.15 87.03 54566.18 88888.00 2016-01-01 16:28:44.500 001 12476.17 86.95 54566.18 88888.00 2016-01-01 16:28:44.625 001 12476.12 86.92 54566.20 88888.00 2016-01-01 16:28:44.750 001 12476.10 86.92 54566.18 88888.00 2016-01-01 16:28:44.875 001 12476.12 86.92 54566.18 88888.00 2016-01-01 16:28:45.000 001 12476.10 86.95 54566.18 88888.00 2016-01-01 16:28:45.125 001 12476.10 86.95 54566.20 88888.00 2016-01-01 16:28:45.250 001 12476.12 87.00 54566.22 88888.00 2016-01-01 16:28:45.375 001 12476.17 87.03 54566.22 88888.00 2016-01-01 16:28:45.500 001 12476.15 86.97 54566.18 88888.00 2016-01-01 16:28:45.625 001 12476.10 87.00 54566.20 88888.00 2016-01-01 16:28:45.750 001 12476.12 87.00 54566.22 88888.00 2016-01-01 16:28:45.875 001 12476.10 86.97 54566.22 88888.00 2016-01-01 16:28:46.000 001 12476.05 86.95 54566.20 88888.00 2016-01-01 16:28:46.125 001 12476.05 86.95 54566.20 88888.00 2016-01-01 16:28:46.250 001 12476.05 86.97 54566.18 88888.00 2016-01-01 16:28:46.375 001 12476.10 86.97 54566.18 88888.00 2016-01-01 16:28:46.500 001 12476.12 86.97 54566.15 88888.00 2016-01-01 16:28:46.625 001 12476.08 86.95 54566.18 88888.00 2016-01-01 16:28:46.750 001 12476.08 86.95 54566.15 88888.00 2016-01-01 16:28:46.875 001 12476.10 86.97 54566.15 88888.00 2016-01-01 16:28:47.000 001 12476.17 87.03 54566.22 88888.00 2016-01-01 16:28:47.125 001 12476.20 87.08 54566.25 88888.00 2016-01-01 16:28:47.250 001 12476.17 87.00 54566.22 88888.00 2016-01-01 16:28:47.375 001 12476.10 86.95 54566.20 88888.00 2016-01-01 16:28:47.500 001 12476.05 86.95 54566.18 88888.00 2016-01-01 16:28:47.625 001 12476.10 86.95 54566.18 88888.00 2016-01-01 16:28:47.750 001 12476.15 87.00 54566.18 88888.00 2016-01-01 16:28:47.875 001 12476.10 87.00 54566.18 88888.00 2016-01-01 16:28:48.000 001 12476.08 86.97 54566.18 88888.00 2016-01-01 16:28:48.125 001 12476.17 87.00 54566.20 88888.00 2016-01-01 16:28:48.250 001 12476.17 86.97 54566.20 88888.00 2016-01-01 16:28:48.375 001 12476.15 86.97 54566.18 88888.00 2016-01-01 16:28:48.500 001 12476.12 87.00 54566.18 88888.00 2016-01-01 16:28:48.625 001 12476.12 86.97 54566.18 88888.00 2016-01-01 16:28:48.750 001 12476.12 86.97 54566.15 88888.00 2016-01-01 16:28:48.875 001 12476.20 86.97 54566.15 88888.00 2016-01-01 16:28:49.000 001 12476.20 86.95 54566.15 88888.00 2016-01-01 16:28:49.125 001 12476.17 87.00 54566.15 88888.00 2016-01-01 16:28:49.250 001 12476.20 87.03 54566.18 88888.00 2016-01-01 16:28:49.375 001 12476.25 87.03 54566.18 88888.00 2016-01-01 16:28:49.500 001 12476.27 87.00 54566.18 88888.00 2016-01-01 16:28:49.625 001 12476.25 87.00 54566.18 88888.00 2016-01-01 16:28:49.750 001 12476.17 87.00 54566.15 88888.00 2016-01-01 16:28:49.875 001 12476.17 86.97 54566.15 88888.00 2016-01-01 16:28:50.000 001 12476.20 86.95 54566.18 88888.00 2016-01-01 16:28:50.125 001 12476.20 86.92 54566.18 88888.00 2016-01-01 16:28:50.250 001 12476.20 86.92 54566.22 88888.00 2016-01-01 16:28:50.375 001 12476.25 86.95 54566.20 88888.00 2016-01-01 16:28:50.500 001 12476.30 86.97 54566.20 88888.00 2016-01-01 16:28:50.625 001 12476.20 86.97 54566.20 88888.00 2016-01-01 16:28:50.750 001 12476.15 86.95 54566.20 88888.00 2016-01-01 16:28:50.875 001 12476.15 86.97 54566.20 88888.00 2016-01-01 16:28:51.000 001 12476.20 86.97 54566.18 88888.00 2016-01-01 16:28:51.125 001 12476.23 86.97 54566.22 88888.00 2016-01-01 16:28:51.250 001 12476.27 86.95 54566.20 88888.00 2016-01-01 16:28:51.375 001 12476.23 86.97 54566.15 88888.00 2016-01-01 16:28:51.500 001 12476.23 86.97 54566.18 88888.00 2016-01-01 16:28:51.625 001 12476.20 86.97 54566.22 88888.00 2016-01-01 16:28:51.750 001 12476.23 86.95 54566.18 88888.00 2016-01-01 16:28:51.875 001 12476.27 87.00 54566.15 88888.00 2016-01-01 16:28:52.000 001 12476.27 87.03 54566.15 88888.00 2016-01-01 16:28:52.125 001 12476.23 87.00 54566.18 88888.00 2016-01-01 16:28:52.250 001 12476.15 86.95 54566.20 88888.00 2016-01-01 16:28:52.375 001 12476.23 86.92 54566.20 88888.00 2016-01-01 16:28:52.500 001 12476.20 86.92 54566.20 88888.00 2016-01-01 16:28:52.625 001 12476.15 86.97 54566.20 88888.00 2016-01-01 16:28:52.750 001 12476.17 86.95 54566.22 88888.00 2016-01-01 16:28:52.875 001 12476.20 86.95 54566.20 88888.00 2016-01-01 16:28:53.000 001 12476.25 86.95 54566.20 88888.00 2016-01-01 16:28:53.125 001 12476.25 86.95 54566.18 88888.00 2016-01-01 16:28:53.250 001 12476.15 86.97 54566.20 88888.00 2016-01-01 16:28:53.375 001 12476.10 86.97 54566.20 88888.00 2016-01-01 16:28:53.500 001 12476.12 86.95 54566.22 88888.00 2016-01-01 16:28:53.625 001 12476.15 86.97 54566.20 88888.00 2016-01-01 16:28:53.750 001 12476.23 87.00 54566.20 88888.00 2016-01-01 16:28:53.875 001 12476.25 86.95 54566.20 88888.00 2016-01-01 16:28:54.000 001 12476.30 86.95 54566.15 88888.00 2016-01-01 16:28:54.125 001 12476.27 86.92 54566.20 88888.00 2016-01-01 16:28:54.250 001 12476.20 86.92 54566.22 88888.00 2016-01-01 16:28:54.375 001 12476.20 86.97 54566.22 88888.00 2016-01-01 16:28:54.500 001 12476.15 87.00 54566.22 88888.00 2016-01-01 16:28:54.625 001 12476.12 86.95 54566.20 88888.00 2016-01-01 16:28:54.750 001 12476.15 86.92 54566.22 88888.00 2016-01-01 16:28:54.875 001 12476.23 86.97 54566.22 88888.00 2016-01-01 16:28:55.000 001 12476.23 86.97 54566.22 88888.00 2016-01-01 16:28:55.125 001 12476.15 86.97 54566.22 88888.00 2016-01-01 16:28:55.250 001 12476.10 86.97 54566.25 88888.00 2016-01-01 16:28:55.375 001 12476.12 86.95 54566.22 88888.00 2016-01-01 16:28:55.500 001 12476.10 86.95 54566.18 88888.00 2016-01-01 16:28:55.625 001 12476.10 86.97 54566.20 88888.00 2016-01-01 16:28:55.750 001 12476.08 86.97 54566.20 88888.00 2016-01-01 16:28:55.875 001 12476.10 87.00 54566.20 88888.00 2016-01-01 16:28:56.000 001 12476.08 87.00 54566.20 88888.00 2016-01-01 16:28:56.125 001 12476.12 87.00 54566.20 88888.00 2016-01-01 16:28:56.250 001 12476.20 86.88 54566.22 88888.00 2016-01-01 16:28:56.375 001 12476.23 86.85 54566.22 88888.00 2016-01-01 16:28:56.500 001 12476.10 86.92 54566.20 88888.00 2016-01-01 16:28:56.625 001 12476.10 87.00 54566.20 88888.00 2016-01-01 16:28:56.750 001 12476.17 86.95 54566.20 88888.00 2016-01-01 16:28:56.875 001 12476.12 86.95 54566.22 88888.00 2016-01-01 16:28:57.000 001 12476.12 86.97 54566.22 88888.00 2016-01-01 16:28:57.125 001 12476.12 86.97 54566.22 88888.00 2016-01-01 16:28:57.250 001 12476.12 86.92 54566.22 88888.00 2016-01-01 16:28:57.375 001 12476.10 86.95 54566.22 88888.00 2016-01-01 16:28:57.500 001 12476.10 86.95 54566.25 88888.00 2016-01-01 16:28:57.625 001 12476.15 86.95 54566.20 88888.00 2016-01-01 16:28:57.750 001 12476.15 86.95 54566.22 88888.00 2016-01-01 16:28:57.875 001 12476.12 86.95 54566.25 88888.00 2016-01-01 16:28:58.000 001 12476.17 86.92 54566.20 88888.00 2016-01-01 16:28:58.125 001 12476.12 86.92 54566.22 88888.00 2016-01-01 16:28:58.250 001 12476.08 86.95 54566.28 88888.00 2016-01-01 16:28:58.375 001 12476.08 86.97 54566.30 88888.00 2016-01-01 16:28:58.500 001 12476.08 86.95 54566.25 88888.00 2016-01-01 16:28:58.625 001 12476.08 86.92 54566.25 88888.00 2016-01-01 16:28:58.750 001 12476.10 86.92 54566.25 88888.00 2016-01-01 16:28:58.875 001 12476.10 86.92 54566.22 88888.00 2016-01-01 16:28:59.000 001 12476.17 86.90 54566.22 88888.00 2016-01-01 16:28:59.125 001 12476.20 86.88 54566.22 88888.00 2016-01-01 16:28:59.250 001 12476.23 86.88 54566.22 88888.00 2016-01-01 16:28:59.375 001 12476.27 86.88 54566.22 88888.00 2016-01-01 16:28:59.500 001 12476.17 86.88 54566.25 88888.00 2016-01-01 16:28:59.625 001 12476.08 86.88 54566.22 88888.00 2016-01-01 16:28:59.750 001 12476.08 86.85 54566.18 88888.00 2016-01-01 16:28:59.875 001 12476.10 86.85 54566.18 88888.00 2016-01-01 16:29:00.000 001 12476.15 86.85 54566.20 88888.00 2016-01-01 16:29:00.125 001 12476.12 86.88 54566.25 88888.00 2016-01-01 16:29:00.250 001 12476.12 86.88 54566.25 88888.00 2016-01-01 16:29:00.375 001 12476.17 86.88 54566.28 88888.00 2016-01-01 16:29:00.500 001 12476.20 86.88 54566.28 88888.00 2016-01-01 16:29:00.625 001 12476.17 86.90 54566.28 88888.00 2016-01-01 16:29:00.750 001 12476.12 86.90 54566.25 88888.00 2016-01-01 16:29:00.875 001 12476.08 86.92 54566.25 88888.00 2016-01-01 16:29:01.000 001 12476.05 86.90 54566.28 88888.00 2016-01-01 16:29:01.125 001 12476.08 86.88 54566.25 88888.00 2016-01-01 16:29:01.250 001 12476.05 86.85 54566.28 88888.00 2016-01-01 16:29:01.375 001 12476.05 86.88 54566.25 88888.00 2016-01-01 16:29:01.500 001 12476.05 86.88 54566.25 88888.00 2016-01-01 16:29:01.625 001 12476.02 86.88 54566.25 88888.00 2016-01-01 16:29:01.750 001 12476.10 86.88 54566.28 88888.00 2016-01-01 16:29:01.875 001 12476.15 86.90 54566.25 88888.00 2016-01-01 16:29:02.000 001 12476.10 86.88 54566.25 88888.00 2016-01-01 16:29:02.125 001 12476.08 86.88 54566.28 88888.00 2016-01-01 16:29:02.250 001 12476.02 86.88 54566.30 88888.00 2016-01-01 16:29:02.375 001 12476.05 86.88 54566.28 88888.00 2016-01-01 16:29:02.500 001 12476.05 86.85 54566.30 88888.00 2016-01-01 16:29:02.625 001 12476.10 86.90 54566.32 88888.00 2016-01-01 16:29:02.750 001 12476.12 86.92 54566.30 88888.00 2016-01-01 16:29:02.875 001 12476.17 86.92 54566.32 88888.00 2016-01-01 16:29:03.000 001 12476.15 86.90 54566.30 88888.00 2016-01-01 16:29:03.125 001 12476.08 86.90 54566.28 88888.00 2016-01-01 16:29:03.250 001 12476.02 86.85 54566.28 88888.00 2016-01-01 16:29:03.375 001 12476.10 86.85 54566.28 88888.00 2016-01-01 16:29:03.500 001 12476.17 86.85 54566.30 88888.00 2016-01-01 16:29:03.625 001 12476.25 86.85 54566.30 88888.00 2016-01-01 16:29:03.750 001 12476.27 86.88 54566.30 88888.00 2016-01-01 16:29:03.875 001 12476.15 86.90 54566.30 88888.00 2016-01-01 16:29:04.000 001 12476.08 86.88 54566.28 88888.00 2016-01-01 16:29:04.125 001 12476.12 86.88 54566.28 88888.00 2016-01-01 16:29:04.250 001 12476.08 86.88 54566.28 88888.00 2016-01-01 16:29:04.375 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:04.500 001 12476.12 86.90 54566.30 88888.00 2016-01-01 16:29:04.625 001 12476.08 86.88 54566.30 88888.00 2016-01-01 16:29:04.750 001 12476.02 86.88 54566.30 88888.00 2016-01-01 16:29:04.875 001 12476.00 86.90 54566.32 88888.00 2016-01-01 16:29:05.000 001 12476.02 86.90 54566.28 88888.00 2016-01-01 16:29:05.125 001 12476.08 86.90 54566.30 88888.00 2016-01-01 16:29:05.250 001 12476.02 86.92 54566.30 88888.00 2016-01-01 16:29:05.375 001 12476.05 86.90 54566.30 88888.00 2016-01-01 16:29:05.500 001 12476.02 86.90 54566.28 88888.00 2016-01-01 16:29:05.625 001 12476.02 86.88 54566.25 88888.00 2016-01-01 16:29:05.750 001 12476.00 86.90 54566.25 88888.00 2016-01-01 16:29:05.875 001 12475.95 86.90 54566.28 88888.00 2016-01-01 16:29:06.000 001 12475.95 86.90 54566.28 88888.00 2016-01-01 16:29:06.125 001 12475.98 86.92 54566.30 88888.00 2016-01-01 16:29:06.250 001 12476.00 86.92 54566.30 88888.00 2016-01-01 16:29:06.375 001 12476.02 86.95 54566.30 88888.00 2016-01-01 16:29:06.500 001 12475.98 86.92 54566.30 88888.00 2016-01-01 16:29:06.625 001 12475.95 86.88 54566.30 88888.00 2016-01-01 16:29:06.750 001 12475.98 86.90 54566.30 88888.00 2016-01-01 16:29:06.875 001 12475.95 86.90 54566.28 88888.00 2016-01-01 16:29:07.000 001 12475.98 86.90 54566.28 88888.00 2016-01-01 16:29:07.125 001 12475.95 86.90 54566.30 88888.00 2016-01-01 16:29:07.250 001 12475.95 86.90 54566.28 88888.00 2016-01-01 16:29:07.375 001 12476.00 86.92 54566.28 88888.00 2016-01-01 16:29:07.500 001 12476.02 86.92 54566.28 88888.00 2016-01-01 16:29:07.625 001 12476.05 86.92 54566.32 88888.00 2016-01-01 16:29:07.750 001 12476.08 86.90 54566.30 88888.00 2016-01-01 16:29:07.875 001 12476.05 86.88 54566.30 88888.00 2016-01-01 16:29:08.000 001 12476.05 86.88 54566.28 88888.00 2016-01-01 16:29:08.125 001 12476.00 86.90 54566.28 88888.00 2016-01-01 16:29:08.250 001 12476.02 86.88 54566.28 88888.00 2016-01-01 16:29:08.375 001 12476.10 86.85 54566.28 88888.00 2016-01-01 16:29:08.500 001 12476.08 86.85 54566.28 88888.00 2016-01-01 16:29:08.625 001 12476.05 86.85 54566.28 88888.00 2016-01-01 16:29:08.750 001 12476.05 86.85 54566.25 88888.00 2016-01-01 16:29:08.875 001 12476.00 86.85 54566.28 88888.00 2016-01-01 16:29:09.000 001 12475.95 86.88 54566.28 88888.00 2016-01-01 16:29:09.125 001 12476.02 86.90 54566.28 88888.00 2016-01-01 16:29:09.250 001 12476.08 86.90 54566.28 88888.00 2016-01-01 16:29:09.375 001 12476.08 86.88 54566.28 88888.00 2016-01-01 16:29:09.500 001 12476.05 86.88 54566.30 88888.00 2016-01-01 16:29:09.625 001 12476.02 86.90 54566.28 88888.00 2016-01-01 16:29:09.750 001 12476.00 86.88 54566.30 88888.00 2016-01-01 16:29:09.875 001 12476.00 86.88 54566.28 88888.00 2016-01-01 16:29:10.000 001 12476.02 86.88 54566.28 88888.00 2016-01-01 16:29:10.125 001 12476.08 86.88 54566.30 88888.00 2016-01-01 16:29:10.250 001 12476.05 86.85 54566.28 88888.00 2016-01-01 16:29:10.375 001 12476.08 86.85 54566.28 88888.00 2016-01-01 16:29:10.500 001 12476.08 86.85 54566.28 88888.00 2016-01-01 16:29:10.625 001 12476.08 86.83 54566.30 88888.00 2016-01-01 16:29:10.750 001 12476.00 86.85 54566.32 88888.00 2016-01-01 16:29:10.875 001 12476.00 86.85 54566.32 88888.00 2016-01-01 16:29:11.000 001 12476.02 86.83 54566.30 88888.00 2016-01-01 16:29:11.125 001 12476.02 86.85 54566.32 88888.00 2016-01-01 16:29:11.250 001 12475.95 86.90 54566.32 88888.00 2016-01-01 16:29:11.375 001 12475.98 86.90 54566.32 88888.00 2016-01-01 16:29:11.500 001 12475.95 86.90 54566.32 88888.00 2016-01-01 16:29:11.625 001 12476.00 86.92 54566.32 88888.00 2016-01-01 16:29:11.750 001 12476.05 86.88 54566.30 88888.00 2016-01-01 16:29:11.875 001 12476.12 86.85 54566.28 88888.00 2016-01-01 16:29:12.000 001 12476.08 86.85 54566.28 88888.00 2016-01-01 16:29:12.125 001 12476.05 86.88 54566.28 88888.00 2016-01-01 16:29:12.250 001 12476.08 86.90 54566.30 88888.00 2016-01-01 16:29:12.375 001 12476.10 86.92 54566.30 88888.00 2016-01-01 16:29:12.500 001 12476.08 86.92 54566.30 88888.00 2016-01-01 16:29:12.625 001 12476.05 86.90 54566.28 88888.00 2016-01-01 16:29:12.750 001 12476.10 86.90 54566.30 88888.00 2016-01-01 16:29:12.875 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:13.000 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:13.125 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:13.250 001 12476.10 86.90 54566.35 88888.00 2016-01-01 16:29:13.375 001 12476.12 86.92 54566.30 88888.00 2016-01-01 16:29:13.500 001 12476.05 86.90 54566.30 88888.00 2016-01-01 16:29:13.625 001 12476.02 86.88 54566.28 88888.00 2016-01-01 16:29:13.750 001 12476.08 86.90 54566.28 88888.00 2016-01-01 16:29:13.875 001 12476.10 86.90 54566.28 88888.00 2016-01-01 16:29:14.000 001 12476.08 86.88 54566.28 88888.00 2016-01-01 16:29:14.125 001 12476.05 86.90 54566.28 88888.00 2016-01-01 16:29:14.250 001 12476.05 86.88 54566.28 88888.00 2016-01-01 16:29:14.375 001 12476.10 86.88 54566.28 88888.00 2016-01-01 16:29:14.500 001 12476.12 86.88 54566.30 88888.00 2016-01-01 16:29:14.625 001 12476.12 86.88 54566.32 88888.00 2016-01-01 16:29:14.750 001 12476.12 86.88 54566.30 88888.00 2016-01-01 16:29:14.875 001 12476.12 86.88 54566.30 88888.00 2016-01-01 16:29:15.000 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:15.125 001 12476.10 86.88 54566.28 88888.00 2016-01-01 16:29:15.250 001 12476.08 86.90 54566.30 88888.00 2016-01-01 16:29:15.375 001 12476.12 86.90 54566.30 88888.00 2016-01-01 16:29:15.500 001 12476.10 86.92 54566.32 88888.00 2016-01-01 16:29:15.625 001 12476.10 86.92 54566.30 88888.00 2016-01-01 16:29:15.750 001 12476.12 86.92 54566.32 88888.00 2016-01-01 16:29:15.875 001 12476.05 86.90 54566.32 88888.00 2016-01-01 16:29:16.000 001 12476.05 86.88 54566.28 88888.00 2016-01-01 16:29:16.125 001 12476.10 86.88 54566.28 88888.00 2016-01-01 16:29:16.250 001 12476.02 86.88 54566.28 88888.00 2016-01-01 16:29:16.375 001 12476.08 86.90 54566.28 88888.00 2016-01-01 16:29:16.500 001 12476.08 86.90 54566.28 88888.00 2016-01-01 16:29:16.625 001 12476.08 86.90 54566.28 88888.00 2016-01-01 16:29:16.750 001 12476.15 86.90 54566.30 88888.00 2016-01-01 16:29:16.875 001 12476.15 86.90 54566.30 88888.00 2016-01-01 16:29:17.000 001 12476.10 86.90 54566.30 88888.00 2016-01-01 16:29:17.125 001 12476.08 86.88 54566.32 88888.00 2016-01-01 16:29:17.250 001 12476.10 86.88 54566.32 88888.00 2016-01-01 16:29:17.375 001 12476.15 86.88 54566.32 88888.00 2016-01-01 16:29:17.500 001 12476.12 86.88 54566.35 88888.00 2016-01-01 16:29:17.625 001 12476.12 86.85 54566.30 88888.00 2016-01-01 16:29:17.750 001 12476.12 86.88 54566.30 88888.00 2016-01-01 16:29:17.875 001 12476.15 86.85 54566.30 88888.00 2016-01-01 16:29:18.000 001 12476.15 86.88 54566.30 88888.00 2016-01-01 16:29:18.125 001 12476.15 86.90 54566.32 88888.00 2016-01-01 16:29:18.250 001 12476.12 86.90 54566.32 88888.00 2016-01-01 16:29:18.375 001 12476.15 86.90 54566.30 88888.00 2016-01-01 16:29:18.500 001 12476.12 86.88 54566.28 88888.00 2016-01-01 16:29:18.625 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:18.750 001 12476.10 86.90 54566.30 88888.00 2016-01-01 16:29:18.875 001 12476.10 86.88 54566.28 88888.00 2016-01-01 16:29:19.000 001 12476.12 86.90 54566.28 88888.00 2016-01-01 16:29:19.125 001 12476.17 86.92 54566.32 88888.00 2016-01-01 16:29:19.250 001 12476.15 86.88 54566.30 88888.00 2016-01-01 16:29:19.375 001 12476.17 86.88 54566.30 88888.00 2016-01-01 16:29:19.500 001 12476.12 86.85 54566.28 88888.00 2016-01-01 16:29:19.625 001 12476.08 86.83 54566.30 88888.00 2016-01-01 16:29:19.750 001 12476.08 86.85 54566.30 88888.00 2016-01-01 16:29:19.875 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:20.000 001 12476.17 86.90 54566.28 88888.00 2016-01-01 16:29:20.125 001 12476.17 86.90 54566.30 88888.00 2016-01-01 16:29:20.250 001 12476.12 86.90 54566.30 88888.00 2016-01-01 16:29:20.375 001 12476.20 86.92 54566.30 88888.00 2016-01-01 16:29:20.500 001 12476.20 86.92 54566.30 88888.00 2016-01-01 16:29:20.625 001 12476.17 86.88 54566.30 88888.00 2016-01-01 16:29:20.750 001 12476.17 86.88 54566.28 88888.00 2016-01-01 16:29:20.875 001 12476.15 86.88 54566.30 88888.00 2016-01-01 16:29:21.000 001 12476.08 86.85 54566.30 88888.00 2016-01-01 16:29:21.125 001 12476.08 86.85 54566.28 88888.00 2016-01-01 16:29:21.250 001 12476.10 86.85 54566.30 88888.00 2016-01-01 16:29:21.375 001 12476.15 86.85 54566.28 88888.00 2016-01-01 16:29:21.500 001 12476.10 86.90 54566.30 88888.00 2016-01-01 16:29:21.625 001 12476.08 86.90 54566.30 88888.00 2016-01-01 16:29:21.750 001 12476.08 86.88 54566.30 88888.00 2016-01-01 16:29:21.875 001 12476.08 86.88 54566.32 88888.00 2016-01-01 16:29:22.000 001 12476.10 86.88 54566.32 88888.00 2016-01-01 16:29:22.125 001 12476.10 86.85 54566.32 88888.00 2016-01-01 16:29:22.250 001 12476.10 86.85 54566.35 88888.00 2016-01-01 16:29:22.375 001 12476.15 86.88 54566.35 88888.00 2016-01-01 16:29:22.500 001 12476.15 86.88 54566.32 88888.00 2016-01-01 16:29:22.625 001 12476.17 86.88 54566.32 88888.00 2016-01-01 16:29:22.750 001 12476.17 86.88 54566.30 88888.00 2016-01-01 16:29:22.875 001 12476.17 86.88 54566.32 88888.00 2016-01-01 16:29:23.000 001 12476.10 86.85 54566.30 88888.00 2016-01-01 16:29:23.125 001 12476.15 86.85 54566.30 88888.00 2016-01-01 16:29:23.250 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:23.375 001 12476.12 86.88 54566.30 88888.00 2016-01-01 16:29:23.500 001 12476.12 86.88 54566.32 88888.00 2016-01-01 16:29:23.625 001 12476.12 86.90 54566.32 88888.00 2016-01-01 16:29:23.750 001 12476.10 86.90 54566.30 88888.00 2016-01-01 16:29:23.875 001 12476.08 86.88 54566.30 88888.00 2016-01-01 16:29:24.000 001 12476.05 86.85 54566.30 88888.00 2016-01-01 16:29:24.125 001 12476.10 86.88 54566.30 88888.00 2016-01-01 16:29:24.250 001 12476.10 86.90 54566.28 88888.00 2016-01-01 16:29:24.375 001 12476.10 86.90 54566.30 88888.00 2016-01-01 16:29:24.500 001 12476.08 86.88 54566.30 88888.00 2016-01-01 16:29:24.625 001 12476.05 86.83 54566.28 88888.00 2016-01-01 16:29:24.750 001 12476.05 86.88 54566.30 88888.00 2016-01-01 16:29:24.875 001 12476.08 86.88 54566.32 88888.00 2016-01-01 16:29:25.000 001 12476.08 86.85 54566.30 88888.00 2016-01-01 16:29:25.125 001 12476.10 86.88 54566.32 88888.00 2016-01-01 16:29:25.250 001 12476.08 86.88 54566.35 88888.00 2016-01-01 16:29:25.375 001 12476.05 86.85 54566.35 88888.00 2016-01-01 16:29:25.500 001 12476.05 86.85 54566.32 88888.00 2016-01-01 16:29:25.625 001 12476.05 86.85 54566.30 88888.00 2016-01-01 16:29:25.750 001 12476.00 86.85 54566.28 88888.00 2016-01-01 16:29:25.875 001 12475.98 86.83 54566.28 88888.00 2016-01-01 16:29:26.000 001 12475.98 86.83 54566.30 88888.00 2016-01-01 16:29:26.125 001 12476.02 86.83 54566.32 88888.00 2016-01-01 16:29:26.250 001 12476.02 86.85 54566.30 88888.00 2016-01-01 16:29:26.375 001 12476.00 86.85 54566.32 88888.00 2016-01-01 16:29:26.500 001 12476.00 86.85 54566.32 88888.00 2016-01-01 16:29:26.625 001 12475.98 86.85 54566.35 88888.00 2016-01-01 16:29:26.750 001 12476.02 86.83 54566.35 88888.00 2016-01-01 16:29:26.875 001 12476.00 86.85 54566.32 88888.00 2016-01-01 16:29:27.000 001 12476.02 86.85 54566.32 88888.00 2016-01-01 16:29:27.125 001 12476.02 86.83 54566.35 88888.00 2016-01-01 16:29:27.250 001 12475.95 86.80 54566.30 88888.00 2016-01-01 16:29:27.375 001 12475.95 86.80 54566.35 88888.00 2016-01-01 16:29:27.500 001 12475.95 86.80 54566.32 88888.00 2016-01-01 16:29:27.625 001 12475.92 86.80 54566.35 88888.00 2016-01-01 16:29:27.750 001 12475.92 86.80 54566.35 88888.00 2016-01-01 16:29:27.875 001 12475.95 86.83 54566.35 88888.00 2016-01-01 16:29:28.000 001 12475.95 86.85 54566.32 88888.00 2016-01-01 16:29:28.125 001 12475.92 86.83 54566.35 88888.00 2016-01-01 16:29:28.250 001 12475.88 86.80 54566.38 88888.00 2016-01-01 16:29:28.375 001 12475.90 86.80 54566.38 88888.00 2016-01-01 16:29:28.500 001 12475.92 86.80 54566.40 88888.00 2016-01-01 16:29:28.625 001 12475.95 86.80 54566.38 88888.00 2016-01-01 16:29:28.750 001 12475.92 86.80 54566.38 88888.00 2016-01-01 16:29:28.875 001 12475.92 86.80 54566.40 88888.00 2016-01-01 16:29:29.000 001 12475.98 86.83 54566.38 88888.00 2016-01-01 16:29:29.125 001 12476.00 86.83 54566.40 88888.00 2016-01-01 16:29:29.250 001 12475.95 86.83 54566.40 88888.00 2016-01-01 16:29:29.375 001 12475.92 86.83 54566.40 88888.00 2016-01-01 16:29:29.500 001 12475.88 86.83 54566.38 88888.00 2016-01-01 16:29:29.625 001 12475.90 86.83 54566.40 88888.00 2016-01-01 16:29:29.750 001 12475.98 86.85 54566.40 88888.00 2016-01-01 16:29:29.875 001 12476.02 86.80 54566.40 88888.00 2016-01-01 16:29:30.000 001 12476.00 86.80 54566.40 88888.00 2016-01-01 16:29:30.125 001 12475.95 86.83 54566.40 88888.00 2016-01-01 16:29:30.250 001 12475.95 86.80 54566.40 88888.00 2016-01-01 16:29:30.375 001 12476.00 86.80 54566.40 88888.00 2016-01-01 16:29:30.500 001 12476.02 86.80 54566.38 88888.00 2016-01-01 16:29:30.625 001 12476.02 86.80 54566.40 88888.00 2016-01-01 16:29:30.750 001 12476.00 86.78 54566.38 88888.00 2016-01-01 16:29:30.875 001 12475.98 86.83 54566.38 88888.00 2016-01-01 16:29:31.000 001 12475.98 86.83 54566.35 88888.00 2016-01-01 16:29:31.125 001 12476.02 86.85 54566.38 88888.00 2016-01-01 16:29:31.250 001 12475.92 86.80 54566.40 88888.00 2016-01-01 16:29:31.375 001 12475.92 86.78 54566.40 88888.00 2016-01-01 16:29:31.500 001 12475.90 86.80 54566.38 88888.00 2016-01-01 16:29:31.625 001 12475.90 86.80 54566.38 88888.00 2016-01-01 16:29:31.750 001 12475.90 86.83 54566.38 88888.00 2016-01-01 16:29:31.875 001 12475.92 86.80 54566.35 88888.00 2016-01-01 16:29:32.000 001 12475.95 86.80 54566.35 88888.00 2016-01-01 16:29:32.125 001 12475.95 86.80 54566.38 88888.00 2016-01-01 16:29:32.250 001 12475.90 86.80 54566.40 88888.00 2016-01-01 16:29:32.375 001 12475.92 86.78 54566.40 88888.00 2016-01-01 16:29:32.500 001 12475.95 86.80 54566.40 88888.00 2016-01-01 16:29:32.625 001 12475.92 86.83 54566.40 88888.00 2016-01-01 16:29:32.750 001 12475.92 86.88 54566.38 88888.00 2016-01-01 16:29:32.875 001 12475.98 86.85 54566.38 88888.00 2016-01-01 16:29:33.000 001 12475.90 86.85 54566.38 88888.00 2016-01-01 16:29:33.125 001 12475.88 86.83 54566.38 88888.00 2016-01-01 16:29:33.250 001 12475.80 86.80 54566.40 88888.00 2016-01-01 16:29:33.375 001 12475.85 86.83 54566.40 88888.00 2016-01-01 16:29:33.500 001 12475.90 86.83 54566.40 88888.00 2016-01-01 16:29:33.625 001 12475.90 86.80 54566.38 88888.00 2016-01-01 16:29:33.750 001 12475.90 86.80 54566.38 88888.00 2016-01-01 16:29:33.875 001 12475.88 86.80 54566.40 88888.00 2016-01-01 16:29:34.000 001 12475.85 86.75 54566.38 88888.00 2016-01-01 16:29:34.125 001 12475.90 86.78 54566.38 88888.00 2016-01-01 16:29:34.250 001 12475.90 86.83 54566.38 88888.00 2016-01-01 16:29:34.375 001 12475.88 86.80 54566.38 88888.00 2016-01-01 16:29:34.500 001 12475.83 86.80 54566.38 88888.00 2016-01-01 16:29:34.625 001 12475.85 86.80 54566.38 88888.00 2016-01-01 16:29:34.750 001 12475.88 86.83 54566.38 88888.00 2016-01-01 16:29:34.875 001 12475.85 86.83 54566.40 88888.00 2016-01-01 16:29:35.000 001 12475.88 86.85 54566.38 88888.00 2016-01-01 16:29:35.125 001 12475.90 86.83 54566.38 88888.00 2016-01-01 16:29:35.250 001 12475.83 86.83 54566.38 88888.00 2016-01-01 16:29:35.375 001 12475.83 86.83 54566.38 88888.00 2016-01-01 16:29:35.500 001 12475.85 86.85 54566.40 88888.00 2016-01-01 16:29:35.625 001 12475.88 86.83 54566.40 88888.00 2016-01-01 16:29:35.750 001 12475.85 86.83 54566.40 88888.00 2016-01-01 16:29:35.875 001 12475.85 86.85 54566.40 88888.00 2016-01-01 16:29:36.000 001 12475.85 86.83 54566.40 88888.00 2016-01-01 16:29:36.125 001 12475.90 86.83 54566.40 88888.00 2016-01-01 16:29:36.250 001 12475.83 86.85 54566.40 88888.00 2016-01-01 16:29:36.375 001 12475.80 86.83 54566.43 88888.00 2016-01-01 16:29:36.500 001 12475.83 86.83 54566.40 88888.00 2016-01-01 16:29:36.625 001 12475.83 86.85 54566.38 88888.00 2016-01-01 16:29:36.750 001 12475.88 86.85 54566.38 88888.00 2016-01-01 16:29:36.875 001 12475.88 86.83 54566.35 88888.00 2016-01-01 16:29:37.000 001 12475.77 86.83 54566.32 88888.00 2016-01-01 16:29:37.125 001 12475.80 86.80 54566.38 88888.00 2016-01-01 16:29:37.250 001 12475.80 86.83 54566.38 88888.00 2016-01-01 16:29:37.375 001 12475.83 86.85 54566.38 88888.00 2016-01-01 16:29:37.500 001 12475.85 86.83 54566.38 88888.00 2016-01-01 16:29:37.625 001 12475.88 86.88 54566.38 88888.00 2016-01-01 16:29:37.750 001 12475.85 86.88 54566.40 88888.00 2016-01-01 16:29:37.875 001 12475.90 86.88 54566.43 88888.00 2016-01-01 16:29:38.000 001 12475.90 86.88 54566.40 88888.00 2016-01-01 16:29:38.125 001 12475.85 86.88 54566.40 88888.00 2016-01-01 16:29:38.250 001 12475.77 86.88 54566.40 88888.00 2016-01-01 16:29:38.375 001 12475.73 86.85 54566.40 88888.00 2016-01-01 16:29:38.500 001 12475.70 86.88 54566.40 88888.00 2016-01-01 16:29:38.625 001 12475.73 86.88 54566.38 88888.00 2016-01-01 16:29:38.750 001 12475.75 86.85 54566.38 88888.00 2016-01-01 16:29:38.875 001 12475.80 86.83 54566.40 88888.00 2016-01-01 16:29:39.000 001 12475.73 86.80 54566.38 88888.00 2016-01-01 16:29:39.125 001 12475.65 86.85 54566.38 88888.00 2016-01-01 16:29:39.250 001 12475.62 86.88 54566.40 88888.00 2016-01-01 16:29:39.375 001 12475.62 86.90 54566.38 88888.00 2016-01-01 16:29:39.500 001 12475.58 86.85 54566.38 88888.00 2016-01-01 16:29:39.625 001 12475.55 86.85 54566.38 88888.00 2016-01-01 16:29:39.750 001 12475.58 86.90 54566.38 88888.00 2016-01-01 16:29:39.875 001 12475.58 86.90 54566.38 88888.00 2016-01-01 16:29:40.000 001 12475.60 86.90 54566.38 88888.00 2016-01-01 16:29:40.125 001 12475.65 86.88 54566.38 88888.00 2016-01-01 16:29:40.250 001 12475.65 86.75 54566.38 88888.00 2016-01-01 16:29:40.375 001 12475.65 86.80 54566.35 88888.00 2016-01-01 16:29:40.500 001 12475.60 86.90 54566.38 88888.00 2016-01-01 16:29:40.625 001 12475.62 86.90 54566.40 88888.00 2016-01-01 16:29:40.750 001 12475.73 86.88 54566.38 88888.00 2016-01-01 16:29:40.875 001 12475.70 86.90 54566.38 88888.00 2016-01-01 16:29:41.000 001 12475.60 86.88 54566.38 88888.00 2016-01-01 16:29:41.125 001 12475.58 86.85 54566.40 88888.00 2016-01-01 16:29:41.250 001 12475.60 86.83 54566.43 88888.00 2016-01-01 16:29:41.375 001 12475.60 86.83 54566.40 88888.00 2016-01-01 16:29:41.500 001 12475.62 86.85 54566.38 88888.00 2016-01-01 16:29:41.625 001 12475.70 86.85 54566.38 88888.00 2016-01-01 16:29:41.750 001 12475.70 86.83 54566.40 88888.00 2016-01-01 16:29:41.875 001 12475.67 86.85 54566.38 88888.00 2016-01-01 16:29:42.000 001 12475.62 86.88 54566.35 88888.00 2016-01-01 16:29:42.125 001 12475.65 86.85 54566.35 88888.00 2016-01-01 16:29:42.250 001 12475.65 86.83 54566.35 88888.00 2016-01-01 16:29:42.375 001 12475.73 86.85 54566.35 88888.00 2016-01-01 16:29:42.500 001 12475.73 86.85 54566.38 88888.00 2016-01-01 16:29:42.625 001 12475.65 86.85 54566.38 88888.00 2016-01-01 16:29:42.750 001 12475.60 86.85 54566.38 88888.00 2016-01-01 16:29:42.875 001 12475.60 86.83 54566.38 88888.00 2016-01-01 16:29:43.000 001 12475.55 86.85 54566.38 88888.00 2016-01-01 16:29:43.125 001 12475.50 86.85 54566.38 88888.00 2016-01-01 16:29:43.250 001 12475.50 86.85 54566.40 88888.00 2016-01-01 16:29:43.375 001 12475.58 86.88 54566.40 88888.00 2016-01-01 16:29:43.500 001 12475.70 86.83 54566.38 88888.00 2016-01-01 16:29:43.625 001 12475.77 86.83 54566.38 88888.00 2016-01-01 16:29:43.750 001 12475.75 86.85 54566.38 88888.00 2016-01-01 16:29:43.875 001 12475.73 86.83 54566.35 88888.00 2016-01-01 16:29:44.000 001 12475.62 86.80 54566.38 88888.00 2016-01-01 16:29:44.125 001 12475.60 86.83 54566.40 88888.00 2016-01-01 16:29:44.250 001 12475.55 86.85 54566.38 88888.00 2016-01-01 16:29:44.375 001 12475.60 86.85 54566.40 88888.00 2016-01-01 16:29:44.500 001 12475.62 86.85 54566.40 88888.00 2016-01-01 16:29:44.625 001 12475.67 86.85 54566.40 88888.00 2016-01-01 16:29:44.750 001 12475.62 86.85 54566.35 88888.00 2016-01-01 16:29:44.875 001 12475.58 86.85 54566.38 88888.00 2016-01-01 16:29:45.000 001 12475.60 86.83 54566.38 88888.00 2016-01-01 16:29:45.125 001 12475.67 86.83 54566.38 88888.00 2016-01-01 16:29:45.250 001 12475.70 86.83 54566.38 88888.00 2016-01-01 16:29:45.375 001 12475.65 86.85 54566.38 88888.00 2016-01-01 16:29:45.500 001 12475.60 86.88 54566.38 88888.00 2016-01-01 16:29:45.625 001 12475.65 86.88 54566.38 88888.00 2016-01-01 16:29:45.750 001 12475.67 86.85 54566.38 88888.00 2016-01-01 16:29:45.875 001 12475.67 86.85 54566.38 88888.00 2016-01-01 16:29:46.000 001 12475.62 86.88 54566.40 88888.00 2016-01-01 16:29:46.125 001 12475.58 86.88 54566.40 88888.00 2016-01-01 16:29:46.250 001 12475.55 86.85 54566.40 88888.00 2016-01-01 16:29:46.375 001 12475.55 86.85 54566.38 88888.00 2016-01-01 16:29:46.500 001 12475.67 86.88 54566.38 88888.00 2016-01-01 16:29:46.625 001 12475.70 86.88 54566.38 88888.00 2016-01-01 16:29:46.750 001 12475.65 86.90 54566.40 88888.00 2016-01-01 16:29:46.875 001 12475.65 86.92 54566.40 88888.00 2016-01-01 16:29:47.000 001 12475.65 86.92 54566.40 88888.00 2016-01-01 16:29:47.125 001 12475.65 86.90 54566.40 88888.00 2016-01-01 16:29:47.250 001 12475.65 86.90 54566.40 88888.00 2016-01-01 16:29:47.375 001 12475.62 86.90 54566.38 88888.00 2016-01-01 16:29:47.500 001 12475.55 86.92 54566.38 88888.00 2016-01-01 16:29:47.625 001 12475.52 86.90 54566.38 88888.00 2016-01-01 16:29:47.750 001 12475.62 86.92 54566.38 88888.00 2016-01-01 16:29:47.875 001 12475.70 86.92 54566.38 88888.00 2016-01-01 16:29:48.000 001 12475.70 86.95 54566.38 88888.00 2016-01-01 16:29:48.125 001 12475.62 86.92 54566.38 88888.00 2016-01-01 16:29:48.250 001 12475.58 86.92 54566.38 88888.00 2016-01-01 16:29:48.375 001 12475.60 86.92 54566.38 88888.00 2016-01-01 16:29:48.500 001 12475.58 86.92 54566.38 88888.00 2016-01-01 16:29:48.625 001 12475.60 86.97 54566.40 88888.00 2016-01-01 16:29:48.750 001 12475.55 87.00 54566.40 88888.00 2016-01-01 16:29:48.875 001 12475.60 86.97 54566.38 88888.00 2016-01-01 16:29:49.000 001 12475.62 86.92 54566.38 88888.00 2016-01-01 16:29:49.125 001 12475.60 86.92 54566.40 88888.00 2016-01-01 16:29:49.250 001 12475.58 86.92 54566.38 88888.00 2016-01-01 16:29:49.375 001 12475.60 86.95 54566.38 88888.00 2016-01-01 16:29:49.500 001 12475.62 86.92 54566.35 88888.00 2016-01-01 16:29:49.625 001 12475.65 86.92 54566.38 88888.00 2016-01-01 16:29:49.750 001 12475.65 86.95 54566.38 88888.00 2016-01-01 16:29:49.875 001 12475.70 86.92 54566.38 88888.00 2016-01-01 16:29:50.000 001 12475.70 86.92 54566.38 88888.00 2016-01-01 16:29:50.125 001 12475.70 86.92 54566.38 88888.00 2016-01-01 16:29:50.250 001 12475.65 86.92 54566.38 88888.00 2016-01-01 16:29:50.375 001 12475.73 86.95 54566.35 88888.00 2016-01-01 16:29:50.500 001 12475.73 86.95 54566.35 88888.00 2016-01-01 16:29:50.625 001 12475.67 86.92 54566.38 88888.00 2016-01-01 16:29:50.750 001 12475.60 86.97 54566.35 88888.00 2016-01-01 16:29:50.875 001 12475.60 86.95 54566.38 88888.00 2016-01-01 16:29:51.000 001 12475.67 86.95 54566.38 88888.00 2016-01-01 16:29:51.125 001 12475.70 86.97 54566.38 88888.00 2016-01-01 16:29:51.250 001 12475.62 86.97 54566.38 88888.00 2016-01-01 16:29:51.375 001 12475.67 86.97 54566.40 88888.00 2016-01-01 16:29:51.500 001 12475.67 86.95 54566.38 88888.00 2016-01-01 16:29:51.625 001 12475.58 86.92 54566.38 88888.00 2016-01-01 16:29:51.750 001 12475.55 86.92 54566.40 88888.00 2016-01-01 16:29:51.875 001 12475.58 86.92 54566.38 88888.00 2016-01-01 16:29:52.000 001 12475.62 86.90 54566.38 88888.00 2016-01-01 16:29:52.125 001 12475.62 86.90 54566.40 88888.00 2016-01-01 16:29:52.250 001 12475.58 86.90 54566.40 88888.00 2016-01-01 16:29:52.375 001 12475.55 86.92 54566.38 88888.00 2016-01-01 16:29:52.500 001 12475.60 86.92 54566.38 88888.00 2016-01-01 16:29:52.625 001 12475.67 86.95 54566.38 88888.00 2016-01-01 16:29:52.750 001 12475.62 86.97 54566.38 88888.00 2016-01-01 16:29:52.875 001 12475.60 86.95 54566.38 88888.00 2016-01-01 16:29:53.000 001 12475.62 86.95 54566.35 88888.00 2016-01-01 16:29:53.125 001 12475.62 86.92 54566.35 88888.00 2016-01-01 16:29:53.250 001 12475.62 86.92 54566.35 88888.00 2016-01-01 16:29:53.375 001 12475.65 86.97 54566.38 88888.00 2016-01-01 16:29:53.500 001 12475.67 87.00 54566.38 88888.00 2016-01-01 16:29:53.625 001 12475.65 86.97 54566.38 88888.00 2016-01-01 16:29:53.750 001 12475.62 86.95 54566.35 88888.00 2016-01-01 16:29:53.875 001 12475.62 86.95 54566.38 88888.00 2016-01-01 16:29:54.000 001 12475.65 86.92 54566.35 88888.00 2016-01-01 16:29:54.125 001 12475.65 86.92 54566.38 88888.00 2016-01-01 16:29:54.250 001 12475.60 86.97 54566.38 88888.00 2016-01-01 16:29:54.375 001 12475.60 87.00 54566.38 88888.00 2016-01-01 16:29:54.500 001 12475.62 87.00 54566.38 88888.00 2016-01-01 16:29:54.625 001 12475.60 86.97 54566.35 88888.00 2016-01-01 16:29:54.750 001 12475.60 87.03 54566.32 88888.00 2016-01-01 16:29:54.875 001 12475.60 87.00 54566.32 88888.00 2016-01-01 16:29:55.000 001 12475.62 86.97 54566.32 88888.00 2016-01-01 16:29:55.125 001 12475.65 87.00 54566.35 88888.00 2016-01-01 16:29:55.250 001 12475.58 87.00 54566.38 88888.00 2016-01-01 16:29:55.375 001 12475.60 87.00 54566.38 88888.00 2016-01-01 16:29:55.500 001 12475.65 87.00 54566.38 88888.00 2016-01-01 16:29:55.625 001 12475.67 87.00 54566.35 88888.00 2016-01-01 16:29:55.750 001 12475.67 87.03 54566.32 88888.00 2016-01-01 16:29:55.875 001 12475.58 87.03 54566.35 88888.00 2016-01-01 16:29:56.000 001 12475.52 87.00 54566.35 88888.00 2016-01-01 16:29:56.125 001 12475.48 87.00 54566.35 88888.00 2016-01-01 16:29:56.250 001 12475.52 87.03 54566.35 88888.00 2016-01-01 16:29:56.375 001 12475.60 87.00 54566.35 88888.00 2016-01-01 16:29:56.500 001 12475.60 87.03 54566.35 88888.00 2016-01-01 16:29:56.625 001 12475.60 87.05 54566.35 88888.00 2016-01-01 16:29:56.750 001 12475.60 87.03 54566.35 88888.00 2016-01-01 16:29:56.875 001 12475.55 87.03 54566.38 88888.00 2016-01-01 16:29:57.000 001 12475.50 87.03 54566.38 88888.00 2016-01-01 16:29:57.125 001 12475.55 87.00 54566.38 88888.00 2016-01-01 16:29:57.250 001 12475.55 87.00 54566.35 88888.00 2016-01-01 16:29:57.375 001 12475.62 87.05 54566.38 88888.00 2016-01-01 16:29:57.500 001 12475.62 87.03 54566.32 88888.00 2016-01-01 16:29:57.625 001 12475.70 87.03 54566.35 88888.00 2016-01-01 16:29:57.750 001 12475.75 87.03 54566.35 88888.00 2016-01-01 16:29:57.875 001 12475.70 87.03 54566.35 88888.00 2016-01-01 16:29:58.000 001 12475.70 87.05 54566.35 88888.00 2016-01-01 16:29:58.125 001 12475.70 87.05 54566.35 88888.00 2016-01-01 16:29:58.250 001 12475.70 87.00 54566.38 88888.00 2016-01-01 16:29:58.375 001 12475.62 87.00 54566.38 88888.00 2016-01-01 16:29:58.500 001 12475.60 87.03 54566.35 88888.00 2016-01-01 16:29:58.625 001 12475.62 87.03 54566.35 88888.00 2016-01-01 16:29:58.750 001 12475.67 87.03 54566.32 88888.00 2016-01-01 16:29:58.875 001 12475.67 87.00 54566.32 88888.00 2016-01-01 16:29:59.000 001 12475.65 87.03 54566.32 88888.00 2016-01-01 16:29:59.125 001 12475.60 87.03 54566.35 88888.00 2016-01-01 16:29:59.250 001 12475.60 87.00 54566.35 88888.00 2016-01-01 16:29:59.375 001 12475.62 87.03 54566.32 88888.00 2016-01-01 16:29:59.500 001 12475.62 87.03 54566.32 88888.00 2016-01-01 16:29:59.625 001 12475.65 87.08 54566.35 88888.00 2016-01-01 16:29:59.750 001 12475.67 87.08 54566.35 88888.00 2016-01-01 16:29:59.875 001 12475.65 87.08 54566.35 88888.00 2016-01-01 16:30:00.000 001 12475.67 87.05 54566.32 88888.00 2016-01-01 16:30:00.125 001 12475.70 87.05 54566.32 88888.00 2016-01-01 16:30:00.250 001 12475.65 87.05 54566.35 88888.00 2016-01-01 16:30:00.375 001 12475.67 87.08 54566.35 88888.00 2016-01-01 16:30:00.500 001 12475.62 87.10 54566.35 88888.00 2016-01-01 16:30:00.625 001 12475.65 87.08 54566.38 88888.00 2016-01-01 16:30:00.750 001 12475.70 87.10 54566.38 88888.00 2016-01-01 16:30:00.875 001 12475.70 87.05 54566.38 88888.00 2016-01-01 16:30:01.000 001 12475.67 87.05 54566.35 88888.00 2016-01-01 16:30:01.125 001 12475.67 87.08 54566.35 88888.00 2016-01-01 16:30:01.250 001 12475.58 87.05 54566.35 88888.00 2016-01-01 16:30:01.375 001 12475.60 87.08 54566.30 88888.00 2016-01-01 16:30:01.500 001 12475.67 87.08 54566.32 88888.00 2016-01-01 16:30:01.625 001 12475.70 87.10 54566.35 88888.00 2016-01-01 16:30:01.750 001 12475.67 87.08 54566.35 88888.00 2016-01-01 16:30:01.875 001 12475.67 87.10 54566.35 88888.00 2016-01-01 16:30:02.000 001 12475.67 87.10 54566.32 88888.00 2016-01-01 16:30:02.125 001 12475.65 87.10 54566.32 88888.00 2016-01-01 16:30:02.250 001 12475.62 87.08 54566.32 88888.00 2016-01-01 16:30:02.375 001 12475.62 87.10 54566.30 88888.00 2016-01-01 16:30:02.500 001 12475.67 87.10 54566.30 88888.00 2016-01-01 16:30:02.625 001 12475.73 87.10 54566.28 88888.00 2016-01-01 16:30:02.750 001 12475.70 87.12 54566.28 88888.00 2016-01-01 16:30:02.875 001 12475.62 87.15 54566.32 88888.00 2016-01-01 16:30:03.000 001 12475.55 87.15 54566.28 88888.00 2016-01-01 16:30:03.125 001 12475.58 87.12 54566.30 88888.00 2016-01-01 16:30:03.250 001 12475.62 87.12 54566.30 88888.00 2016-01-01 16:30:03.375 001 12475.62 87.15 54566.28 88888.00 2016-01-01 16:30:03.500 001 12475.58 87.15 54566.30 88888.00 2016-01-01 16:30:03.625 001 12475.55 87.15 54566.28 88888.00 2016-01-01 16:30:03.750 001 12475.52 87.15 54566.25 88888.00 2016-01-01 16:30:03.875 001 12475.55 87.15 54566.25 88888.00 2016-01-01 16:30:04.000 001 12475.58 87.15 54566.28 88888.00 2016-01-01 16:30:04.125 001 12475.58 87.15 54566.28 88888.00 2016-01-01 16:30:04.250 001 12475.48 87.12 54566.25 88888.00 2016-01-01 16:30:04.375 001 12475.52 87.15 54566.28 88888.00 2016-01-01 16:30:04.500 001 12475.55 87.17 54566.30 88888.00 2016-01-01 16:30:04.625 001 12475.55 87.20 54566.30 88888.00 2016-01-01 16:30:04.750 001 12475.55 87.20 54566.30 88888.00 2016-01-01 16:30:04.875 001 12475.55 87.20 54566.30 88888.00 2016-01-01 16:30:05.000 001 12475.58 87.17 54566.30 88888.00 2016-01-01 16:30:05.125 001 12475.58 87.17 54566.28 88888.00 2016-01-01 16:30:05.250 001 12475.58 87.17 54566.30 88888.00 2016-01-01 16:30:05.375 001 12475.60 87.20 54566.30 88888.00 2016-01-01 16:30:05.500 001 12475.62 87.17 54566.25 88888.00 2016-01-01 16:30:05.625 001 12475.60 87.20 54566.28 88888.00 2016-01-01 16:30:05.750 001 12475.55 87.20 54566.30 88888.00 2016-01-01 16:30:05.875 001 12475.50 87.22 54566.28 88888.00 2016-01-01 16:30:06.000 001 12475.58 87.22 54566.25 88888.00 2016-01-01 16:30:06.125 001 12475.60 87.22 54566.28 88888.00 2016-01-01 16:30:06.250 001 12475.55 87.20 54566.25 88888.00 2016-01-01 16:30:06.375 001 12475.58 87.20 54566.28 88888.00 2016-01-01 16:30:06.500 001 12475.58 87.20 54566.25 88888.00 2016-01-01 16:30:06.625 001 12475.55 87.17 54566.28 88888.00 2016-01-01 16:30:06.750 001 12475.58 87.17 54566.28 88888.00 2016-01-01 16:30:06.875 001 12475.62 87.15 54566.22 88888.00 2016-01-01 16:30:07.000 001 12475.65 87.22 54566.22 88888.00 2016-01-01 16:30:07.125 001 12475.65 87.20 54566.25 88888.00 2016-01-01 16:30:07.250 001 12475.60 87.17 54566.22 88888.00 2016-01-01 16:30:07.375 001 12475.58 87.17 54566.28 88888.00 2016-01-01 16:30:07.500 001 12475.62 87.17 54566.28 88888.00 2016-01-01 16:30:07.625 001 12475.73 87.20 54566.25 88888.00 2016-01-01 16:30:07.750 001 12475.67 87.22 54566.25 88888.00 2016-01-01 16:30:07.875 001 12475.62 87.25 54566.20 88888.00 2016-01-01 16:30:08.000 001 12475.65 87.22 54566.20 88888.00 2016-01-01 16:30:08.125 001 12475.73 87.25 54566.22 88888.00 2016-01-01 16:30:08.250 001 12475.70 87.22 54566.22 88888.00 2016-01-01 16:30:08.375 001 12475.73 87.22 54566.20 88888.00 2016-01-01 16:30:08.500 001 12475.73 87.20 54566.18 88888.00 2016-01-01 16:30:08.625 001 12475.67 87.22 54566.15 88888.00 2016-01-01 16:30:08.750 001 12475.65 87.22 54566.22 88888.00 2016-01-01 16:30:08.875 001 12475.65 87.22 54566.22 88888.00 2016-01-01 16:30:09.000 001 12475.70 87.22 54566.22 88888.00 2016-01-01 16:30:09.125 001 12475.67 87.22 54566.20 88888.00 2016-01-01 16:30:09.250 001 12475.65 87.20 54566.20 88888.00 2016-01-01 16:30:09.375 001 12475.70 87.22 54566.22 88888.00 2016-01-01 16:30:09.500 001 12475.73 87.25 54566.20 88888.00 2016-01-01 16:30:09.625 001 12475.70 87.28 54566.20 88888.00 2016-01-01 16:30:09.750 001 12475.73 87.25 54566.20 88888.00 2016-01-01 16:30:09.875 001 12475.67 87.25 54566.20 88888.00 2016-01-01 16:30:10.000 001 12475.65 87.25 54566.20 88888.00 2016-01-01 16:30:10.125 001 12475.67 87.25 54566.22 88888.00 2016-01-01 16:30:10.250 001 12475.70 87.22 54566.20 88888.00 2016-01-01 16:30:10.375 001 12475.75 87.25 54566.18 88888.00 2016-01-01 16:30:10.500 001 12475.75 87.28 54566.20 88888.00 2016-01-01 16:30:10.625 001 12475.75 87.22 54566.22 88888.00 2016-01-01 16:30:10.750 001 12475.70 87.20 54566.22 88888.00 2016-01-01 16:30:10.875 001 12475.67 87.22 54566.20 88888.00 2016-01-01 16:30:11.000 001 12475.65 87.25 54566.20 88888.00 2016-01-01 16:30:11.125 001 12475.67 87.28 54566.18 88888.00 2016-01-01 16:30:11.250 001 12475.67 87.22 54566.18 88888.00 2016-01-01 16:30:11.375 001 12475.65 87.25 54566.15 88888.00 2016-01-01 16:30:11.500 001 12475.60 87.25 54566.18 88888.00 2016-01-01 16:30:11.625 001 12475.65 87.20 54566.15 88888.00 2016-01-01 16:30:11.750 001 12475.70 87.20 54566.15 88888.00 2016-01-01 16:30:11.875 001 12475.70 87.25 54566.18 88888.00 2016-01-01 16:30:12.000 001 12475.73 87.22 54566.18 88888.00 2016-01-01 16:30:12.125 001 12475.70 87.22 54566.18 88888.00 2016-01-01 16:30:12.250 001 12475.70 87.22 54566.20 88888.00 2016-01-01 16:30:12.375 001 12475.75 87.22 54566.20 88888.00 2016-01-01 16:30:12.500 001 12475.75 87.20 54566.20 88888.00 2016-01-01 16:30:12.625 001 12475.75 87.22 54566.18 88888.00 2016-01-01 16:30:12.750 001 12475.70 87.25 54566.15 88888.00 2016-01-01 16:30:12.875 001 12475.65 87.25 54566.18 88888.00 2016-01-01 16:30:13.000 001 12475.75 87.25 54566.18 88888.00 2016-01-01 16:30:13.125 001 12475.83 87.25 54566.18 88888.00 2016-01-01 16:30:13.250 001 12475.75 87.22 54566.18 88888.00 2016-01-01 16:30:13.375 001 12475.67 87.20 54566.15 88888.00 2016-01-01 16:30:13.500 001 12475.65 87.20 54566.15 88888.00 2016-01-01 16:30:13.625 001 12475.65 87.20 54566.18 88888.00 2016-01-01 16:30:13.750 001 12475.65 87.20 54566.18 88888.00 2016-01-01 16:30:13.875 001 12475.67 87.20 54566.15 88888.00 2016-01-01 16:30:14.000 001 12475.73 87.22 54566.12 88888.00 2016-01-01 16:30:14.125 001 12475.77 87.20 54566.18 88888.00 2016-01-01 16:30:14.250 001 12475.75 87.17 54566.15 88888.00 2016-01-01 16:30:14.375 001 12475.73 87.15 54566.15 88888.00 2016-01-01 16:30:14.500 001 12475.70 87.17 54566.18 88888.00 2016-01-01 16:30:14.625 001 12475.70 87.20 54566.18 88888.00 2016-01-01 16:30:14.750 001 12475.73 87.22 54566.18 88888.00 2016-01-01 16:30:14.875 001 12475.70 87.20 54566.18 88888.00 2016-01-01 16:30:15.000 001 12475.67 87.17 54566.20 88888.00 2016-01-01 16:30:15.125 001 12475.75 87.17 54566.18 88888.00 2016-01-01 16:30:15.250 001 12475.80 87.17 54566.18 88888.00 2016-01-01 16:30:15.375 001 12475.80 87.20 54566.20 88888.00 2016-01-01 16:30:15.500 001 12475.75 87.17 54566.18 88888.00 2016-01-01 16:30:15.625 001 12475.80 87.20 54566.18 88888.00 2016-01-01 16:30:15.750 001 12475.88 87.17 54566.15 88888.00 2016-01-01 16:30:15.875 001 12475.83 87.17 54566.20 88888.00 2016-01-01 16:30:16.000 001 12475.83 87.20 54566.18 88888.00 2016-01-01 16:30:16.125 001 12475.88 87.17 54566.20 88888.00 2016-01-01 16:30:16.250 001 12475.85 87.15 54566.18 88888.00 2016-01-01 16:30:16.375 001 12475.88 87.15 54566.18 88888.00 2016-01-01 16:30:16.500 001 12475.90 87.15 54566.15 88888.00 2016-01-01 16:30:16.625 001 12475.85 87.15 54566.18 88888.00 2016-01-01 16:30:16.750 001 12475.83 87.17 54566.20 88888.00 2016-01-01 16:30:16.875 001 12475.80 87.20 54566.20 88888.00 2016-01-01 16:30:17.000 001 12475.80 87.17 54566.18 88888.00 2016-01-01 16:30:17.125 001 12475.80 87.15 54566.15 88888.00 2016-01-01 16:30:17.250 001 12475.77 87.12 54566.20 88888.00 2016-01-01 16:30:17.375 001 12475.80 87.10 54566.15 88888.00 2016-01-01 16:30:17.500 001 12475.83 87.12 54566.20 88888.00 2016-01-01 16:30:17.625 001 12475.85 87.15 54566.20 88888.00 2016-01-01 16:30:17.750 001 12475.85 87.15 54566.18 88888.00 2016-01-01 16:30:17.875 001 12475.83 87.12 54566.20 88888.00 2016-01-01 16:30:18.000 001 12475.77 87.15 54566.15 88888.00 2016-01-01 16:30:18.125 001 12475.75 87.12 54566.18 88888.00 2016-01-01 16:30:18.250 001 12475.83 87.08 54566.18 88888.00 2016-01-01 16:30:18.375 001 12475.85 87.10 54566.18 88888.00 2016-01-01 16:30:18.500 001 12475.88 87.12 54566.20 88888.00 2016-01-01 16:30:18.625 001 12475.90 87.12 54566.18 88888.00 2016-01-01 16:30:18.750 001 12475.88 87.12 54566.20 88888.00 2016-01-01 16:30:18.875 001 12475.90 87.10 54566.22 88888.00 2016-01-01 16:30:19.000 001 12475.88 87.08 54566.18 88888.00 2016-01-01 16:30:19.125 001 12475.85 87.12 54566.18 88888.00 2016-01-01 16:30:19.250 001 12475.83 87.12 54566.18 88888.00 2016-01-01 16:30:19.375 001 12475.85 87.08 54566.18 88888.00 2016-01-01 16:30:19.500 001 12475.85 87.03 54566.18 88888.00 2016-01-01 16:30:19.625 001 12475.88 87.05 54566.18 88888.00 2016-01-01 16:30:19.750 001 12475.88 87.10 54566.15 88888.00 2016-01-01 16:30:19.875 001 12475.90 87.08 54566.15 88888.00 2016-01-01 16:30:20.000 001 12475.88 87.08 54566.15 88888.00 2016-01-01 16:30:20.125 001 12475.92 87.08 54566.20 88888.00 2016-01-01 16:30:20.250 001 12475.95 87.08 54566.18 88888.00 2016-01-01 16:30:20.375 001 12475.92 87.08 54566.15 88888.00 2016-01-01 16:30:20.500 001 12475.90 87.08 54566.18 88888.00 2016-01-01 16:30:20.625 001 12475.90 87.05 54566.18 88888.00 2016-01-01 16:30:20.750 001 12475.88 87.00 54566.20 88888.00 2016-01-01 16:30:20.875 001 12475.83 87.00 54566.20 88888.00 2016-01-01 16:30:21.000 001 12475.90 87.08 54566.20 88888.00 2016-01-01 16:30:21.125 001 12475.95 87.08 54566.20 88888.00 2016-01-01 16:30:21.250 001 12475.90 87.05 54566.22 88888.00 2016-01-01 16:30:21.375 001 12475.90 87.03 54566.18 88888.00 2016-01-01 16:30:21.500 001 12475.85 87.03 54566.20 88888.00 2016-01-01 16:30:21.625 001 12475.85 87.03 54566.18 88888.00 2016-01-01 16:30:21.750 001 12475.88 87.03 54566.18 88888.00 2016-01-01 16:30:21.875 001 12475.85 87.03 54566.20 88888.00 2016-01-01 16:30:22.000 001 12475.85 87.03 54566.20 88888.00 2016-01-01 16:30:22.125 001 12475.83 87.03 54566.20 88888.00 2016-01-01 16:30:22.250 001 12475.80 87.05 54566.22 88888.00 2016-01-01 16:30:22.375 001 12475.83 87.08 54566.25 88888.00 2016-01-01 16:30:22.500 001 12475.75 87.08 54566.22 88888.00 2016-01-01 16:30:22.625 001 12475.80 87.05 54566.20 88888.00 2016-01-01 16:30:22.750 001 12475.83 87.08 54566.22 88888.00 2016-01-01 16:30:22.875 001 12475.73 87.05 54566.18 88888.00 2016-01-01 16:30:23.000 001 12475.67 87.03 54566.18 88888.00 2016-01-01 16:30:23.125 001 12475.73 87.05 54566.22 88888.00 2016-01-01 16:30:23.250 001 12475.73 87.05 54566.22 88888.00 2016-01-01 16:30:23.375 001 12475.80 87.05 54566.22 88888.00 2016-01-01 16:30:23.500 001 12475.85 87.08 54566.25 88888.00 2016-01-01 16:30:23.625 001 12475.80 87.05 54566.20 88888.00 2016-01-01 16:30:23.750 001 12475.73 87.05 54566.18 88888.00 2016-01-01 16:30:23.875 001 12475.73 87.05 54566.25 88888.00 2016-01-01 16:30:24.000 001 12475.73 87.03 54566.25 88888.00 2016-01-01 16:30:24.125 001 12475.73 87.00 54566.22 88888.00 2016-01-01 16:30:24.250 001 12475.73 86.97 54566.25 88888.00 2016-01-01 16:30:24.375 001 12475.73 87.00 54566.22 88888.00 2016-01-01 16:30:24.500 001 12475.77 87.00 54566.22 88888.00 2016-01-01 16:30:24.625 001 12475.77 87.00 54566.22 88888.00 2016-01-01 16:30:24.750 001 12475.80 87.00 54566.22 88888.00 2016-01-01 16:30:24.875 001 12475.80 86.97 54566.25 88888.00 2016-01-01 16:30:25.000 001 12475.77 86.95 54566.22 88888.00 2016-01-01 16:30:25.125 001 12475.77 86.95 54566.20 88888.00 2016-01-01 16:30:25.250 001 12475.80 86.97 54566.22 88888.00 2016-01-01 16:30:25.375 001 12475.77 86.97 54566.25 88888.00 2016-01-01 16:30:25.500 001 12475.75 86.97 54566.22 88888.00 2016-01-01 16:30:25.625 001 12475.77 86.97 54566.20 88888.00 2016-01-01 16:30:25.750 001 12475.77 86.97 54566.22 88888.00 2016-01-01 16:30:25.875 001 12475.75 87.03 54566.25 88888.00 2016-01-01 16:30:26.000 001 12475.77 86.97 54566.25 88888.00 2016-01-01 16:30:26.125 001 12475.80 86.95 54566.22 88888.00 2016-01-01 16:30:26.250 001 12475.73 86.92 54566.22 88888.00 2016-01-01 16:30:26.375 001 12475.75 86.95 54566.25 88888.00 2016-01-01 16:30:26.500 001 12475.73 86.97 54566.25 88888.00 2016-01-01 16:30:26.625 001 12475.70 87.00 54566.22 88888.00 2016-01-01 16:30:26.750 001 12475.77 87.00 54566.22 88888.00 2016-01-01 16:30:26.875 001 12475.80 87.03 54566.22 88888.00 2016-01-01 16:30:27.000 001 12475.77 87.03 54566.20 88888.00 2016-01-01 16:30:27.125 001 12475.77 86.95 54566.22 88888.00 2016-01-01 16:30:27.250 001 12475.77 86.97 54566.25 88888.00 2016-01-01 16:30:27.375 001 12475.77 86.95 54566.28 88888.00 2016-01-01 16:30:27.500 001 12475.80 87.00 54566.28 88888.00 2016-01-01 16:30:27.625 001 12475.77 87.00 54566.25 88888.00 2016-01-01 16:30:27.750 001 12475.75 86.95 54566.22 88888.00 2016-01-01 16:30:27.875 001 12475.70 86.95 54566.25 88888.00 2016-01-01 16:30:28.000 001 12475.73 86.95 54566.20 88888.00 2016-01-01 16:30:28.125 001 12475.70 86.97 54566.22 88888.00 2016-01-01 16:30:28.250 001 12475.65 86.95 54566.22 88888.00 2016-01-01 16:30:28.375 001 12475.67 86.97 54566.20 88888.00 2016-01-01 16:30:28.500 001 12475.70 86.95 54566.20 88888.00 2016-01-01 16:30:28.625 001 12475.70 86.95 54566.18 88888.00 2016-01-01 16:30:28.750 001 12475.75 86.97 54566.20 88888.00 2016-01-01 16:30:28.875 001 12475.77 86.97 54566.22 88888.00 2016-01-01 16:30:29.000 001 12475.77 86.97 54566.20 88888.00 2016-01-01 16:30:29.125 001 12475.77 86.97 54566.22 88888.00 2016-01-01 16:30:29.250 001 12475.75 86.95 54566.20 88888.00 2016-01-01 16:30:29.375 001 12475.70 86.92 54566.20 88888.00 2016-01-01 16:30:29.500 001 12475.67 86.92 54566.22 88888.00 2016-01-01 16:30:29.625 001 12475.67 86.95 54566.22 88888.00 2016-01-01 16:30:29.750 001 12475.70 86.95 54566.25 88888.00 2016-01-01 16:30:29.875 001 12475.62 86.92 54566.22 88888.00 2016-01-01 16:30:30.000 001 12475.60 86.92 54566.22 88888.00 2016-01-01 16:30:30.125 001 12475.60 86.92 54566.22 88888.00 2016-01-01 16:30:30.250 001 12475.67 86.92 54566.22 88888.00 2016-01-01 16:30:30.375 001 12475.77 86.92 54566.22 88888.00 2016-01-01 16:30:30.500 001 12475.75 86.92 54566.22 88888.00 2016-01-01 16:30:30.625 001 12475.70 86.95 54566.20 88888.00 2016-01-01 16:30:30.750 001 12475.80 86.97 54566.20 88888.00 2016-01-01 16:30:30.875 001 12475.80 86.97 54566.25 88888.00 2016-01-01 16:30:31.000 001 12475.83 86.95 54566.25 88888.00 2016-01-01 16:30:31.125 001 12475.75 86.90 54566.22 88888.00 2016-01-01 16:30:31.250 001 12475.73 86.92 54566.20 88888.00 2016-01-01 16:30:31.375 001 12475.73 86.95 54566.25 88888.00 2016-01-01 16:30:31.500 001 12475.73 86.97 54566.25 88888.00 2016-01-01 16:30:31.625 001 12475.73 86.95 54566.25 88888.00 2016-01-01 16:30:31.750 001 12475.77 86.95 54566.25 88888.00 2016-01-01 16:30:31.875 001 12475.83 86.97 54566.25 88888.00 2016-01-01 16:30:32.000 001 12475.80 86.97 54566.22 88888.00 2016-01-01 16:30:32.125 001 12475.85 86.95 54566.25 88888.00 2016-01-01 16:30:32.250 001 12475.83 86.92 54566.25 88888.00 2016-01-01 16:30:32.375 001 12475.88 86.95 54566.25 88888.00 2016-01-01 16:30:32.500 001 12475.90 86.95 54566.25 88888.00 2016-01-01 16:30:32.625 001 12475.90 86.95 54566.25 88888.00 2016-01-01 16:30:32.750 001 12475.90 86.92 54566.25 88888.00 2016-01-01 16:30:32.875 001 12475.88 86.90 54566.22 88888.00 2016-01-01 16:30:33.000 001 12475.85 86.90 54566.22 88888.00 2016-01-01 16:30:33.125 001 12475.85 86.92 54566.25 88888.00 2016-01-01 16:30:33.250 001 12475.80 86.88 54566.22 88888.00 2016-01-01 16:30:33.375 001 12475.77 86.90 54566.25 88888.00 2016-01-01 16:30:33.500 001 12475.83 86.92 54566.28 88888.00 2016-01-01 16:30:33.625 001 12475.83 86.92 54566.28 88888.00 2016-01-01 16:30:33.750 001 12475.80 86.92 54566.25 88888.00 2016-01-01 16:30:33.875 001 12475.77 86.92 54566.20 88888.00 2016-01-01 16:30:34.000 001 12475.77 86.95 54566.25 88888.00 2016-01-01 16:30:34.125 001 12475.80 86.92 54566.25 88888.00 2016-01-01 16:30:34.250 001 12475.75 86.90 54566.30 88888.00 2016-01-01 16:30:34.375 001 12475.75 86.88 54566.22 88888.00 2016-01-01 16:30:34.500 001 12475.73 86.90 54566.25 88888.00 2016-01-01 16:30:34.625 001 12475.73 86.92 54566.28 88888.00 2016-01-01 16:30:34.750 001 12475.67 86.92 54566.25 88888.00 2016-01-01 16:30:34.875 001 12475.67 86.90 54566.28 88888.00 2016-01-01 16:30:35.000 001 12475.73 86.92 54566.28 88888.00 2016-01-01 16:30:35.125 001 12475.70 86.90 54566.28 88888.00 2016-01-01 16:30:35.250 001 12475.65 86.90 54566.25 88888.00 2016-01-01 16:30:35.375 001 12475.73 86.88 54566.28 88888.00 2016-01-01 16:30:35.500 001 12475.73 86.90 54566.30 88888.00 2016-01-01 16:30:35.625 001 12475.67 86.92 54566.28 88888.00 2016-01-01 16:30:35.750 001 12475.70 86.88 54566.28 88888.00 2016-01-01 16:30:35.875 001 12475.70 86.85 54566.32 88888.00 2016-01-01 16:30:36.000 001 12475.67 86.85 54566.30 88888.00 2016-01-01 16:30:36.125 001 12475.67 86.88 54566.32 88888.00 2016-01-01 16:30:36.250 001 12475.65 86.90 54566.30 88888.00 2016-01-01 16:30:36.375 001 12475.70 86.88 54566.30 88888.00 2016-01-01 16:30:36.500 001 12475.70 86.90 54566.32 88888.00 2016-01-01 16:30:36.625 001 12475.67 86.90 54566.32 88888.00 2016-01-01 16:30:36.750 001 12475.67 86.90 54566.32 88888.00 2016-01-01 16:30:36.875 001 12475.70 86.90 54566.32 88888.00 2016-01-01 16:30:37.000 001 12475.67 86.88 54566.32 88888.00 2016-01-01 16:30:37.125 001 12475.60 86.85 54566.32 88888.00 2016-01-01 16:30:37.250 001 12475.65 86.85 54566.32 88888.00 2016-01-01 16:30:37.375 001 12475.73 86.90 54566.32 88888.00 2016-01-01 16:30:37.500 001 12475.75 86.88 54566.30 88888.00 2016-01-01 16:30:37.625 001 12475.70 86.88 54566.32 88888.00 2016-01-01 16:30:37.750 001 12475.70 86.85 54566.35 88888.00 2016-01-01 16:30:37.875 001 12475.67 86.90 54566.32 88888.00 2016-01-01 16:30:38.000 001 12475.62 86.92 54566.32 88888.00 2016-01-01 16:30:38.125 001 12475.60 86.90 54566.32 88888.00 2016-01-01 16:30:38.250 001 12475.55 86.88 54566.32 88888.00 2016-01-01 16:30:38.375 001 12475.58 86.90 54566.32 88888.00 2016-01-01 16:30:38.500 001 12475.58 86.90 54566.30 88888.00 2016-01-01 16:30:38.625 001 12475.55 86.90 54566.30 88888.00 2016-01-01 16:30:38.750 001 12475.58 86.95 54566.35 88888.00 2016-01-01 16:30:38.875 001 12475.60 86.92 54566.35 88888.00 2016-01-01 16:30:39.000 001 12475.62 86.88 54566.32 88888.00 2016-01-01 16:30:39.125 001 12475.60 86.88 54566.32 88888.00 2016-01-01 16:30:39.250 001 12475.60 86.88 54566.30 88888.00 2016-01-01 16:30:39.375 001 12475.58 86.88 54566.32 88888.00 2016-01-01 16:30:39.500 001 12475.55 86.90 54566.32 88888.00 2016-01-01 16:30:39.625 001 12475.60 86.90 54566.35 88888.00 2016-01-01 16:30:39.750 001 12475.62 86.90 54566.30 88888.00 2016-01-01 16:30:39.875 001 12475.60 86.88 54566.30 88888.00 2016-01-01 16:30:40.000 001 12475.60 86.90 54566.32 88888.00 2016-01-01 16:30:40.125 001 12475.62 86.92 54566.32 88888.00 2016-01-01 16:30:40.250 001 12475.67 86.88 54566.35 88888.00 2016-01-01 16:30:40.375 001 12475.70 86.88 54566.35 88888.00 2016-01-01 16:30:40.500 001 12475.65 86.88 54566.32 88888.00 2016-01-01 16:30:40.625 001 12475.60 86.90 54566.32 88888.00 2016-01-01 16:30:40.750 001 12475.58 86.90 54566.32 88888.00 2016-01-01 16:30:40.875 001 12475.58 86.90 54566.32 88888.00 2016-01-01 16:30:41.000 001 12475.60 86.90 54566.30 88888.00 2016-01-01 16:30:41.125 001 12475.60 86.90 54566.32 88888.00 2016-01-01 16:30:41.250 001 12475.60 86.90 54566.32 88888.00 2016-01-01 16:30:41.375 001 12475.65 86.92 54566.32 88888.00 2016-01-01 16:30:41.500 001 12475.62 86.92 54566.32 88888.00 2016-01-01 16:30:41.625 001 12475.58 86.90 54566.32 88888.00 2016-01-01 16:30:41.750 001 12475.67 86.85 54566.32 88888.00 2016-01-01 16:30:41.875 001 12475.65 86.88 54566.28 88888.00 2016-01-01 16:30:42.000 001 12475.60 86.88 54566.30 88888.00 2016-01-01 16:30:42.125 001 12475.55 86.88 54566.30 88888.00 2016-01-01 16:30:42.250 001 12475.55 86.88 54566.32 88888.00 2016-01-01 16:30:42.375 001 12475.52 86.90 54566.35 88888.00 2016-01-01 16:30:42.500 001 12475.48 86.92 54566.35 88888.00 2016-01-01 16:30:42.625 001 12475.45 86.92 54566.35 88888.00 2016-01-01 16:30:42.750 001 12475.48 86.90 54566.32 88888.00 2016-01-01 16:30:42.875 001 12475.50 86.92 54566.32 88888.00 2016-01-01 16:30:43.000 001 12475.45 86.92 54566.30 88888.00 2016-01-01 16:30:43.125 001 12475.45 86.92 54566.32 88888.00 2016-01-01 16:30:43.250 001 12475.50 86.88 54566.32 88888.00 2016-01-01 16:30:43.375 001 12475.62 86.90 54566.32 88888.00 2016-01-01 16:30:43.500 001 12475.62 86.90 54566.30 88888.00 2016-01-01 16:30:43.625 001 12475.52 86.90 54566.28 88888.00 2016-01-01 16:30:43.750 001 12475.48 86.88 54566.30 88888.00 2016-01-01 16:30:43.875 001 12475.50 86.88 54566.30 88888.00 2016-01-01 16:30:44.000 001 12475.55 86.90 54566.30 88888.00 2016-01-01 16:30:44.125 001 12475.60 86.90 54566.30 88888.00 2016-01-01 16:30:44.250 001 12475.55 86.88 54566.32 88888.00 2016-01-01 16:30:44.375 001 12475.58 86.92 54566.35 88888.00 2016-01-01 16:30:44.500 001 12475.58 86.92 54566.32 88888.00 2016-01-01 16:30:44.625 001 12475.58 86.90 54566.30 88888.00 2016-01-01 16:30:44.750 001 12475.58 86.90 54566.32 88888.00 2016-01-01 16:30:44.875 001 12475.50 86.90 54566.32 88888.00 2016-01-01 16:30:45.000 001 12475.48 86.90 54566.30 88888.00 2016-01-01 16:30:45.125 001 12475.48 86.90 54566.28 88888.00 2016-01-01 16:30:45.250 001 12475.45 86.85 54566.30 88888.00 2016-01-01 16:30:45.375 001 12475.50 86.85 54566.28 88888.00 2016-01-01 16:30:45.500 001 12475.52 86.88 54566.28 88888.00 2016-01-01 16:30:45.625 001 12475.58 86.88 54566.30 88888.00 2016-01-01 16:30:45.750 001 12475.52 86.88 54566.30 88888.00 2016-01-01 16:30:45.875 001 12475.50 86.85 54566.32 88888.00 2016-01-01 16:30:46.000 001 12475.48 86.83 54566.32 88888.00 2016-01-01 16:30:46.125 001 12475.58 86.85 54566.32 88888.00 2016-01-01 16:30:46.250 001 12475.50 86.88 54566.32 88888.00 2016-01-01 16:30:46.375 001 12475.52 86.90 54566.32 88888.00 2016-01-01 16:30:46.500 001 12475.52 86.88 54566.35 88888.00 2016-01-01 16:30:46.625 001 12475.48 86.85 54566.32 88888.00 2016-01-01 16:30:46.750 001 12475.50 86.88 54566.32 88888.00 2016-01-01 16:30:46.875 001 12475.52 86.88 54566.32 88888.00 2016-01-01 16:30:47.000 001 12475.58 86.88 54566.30 88888.00 2016-01-01 16:30:47.125 001 12475.58 86.88 54566.35 88888.00 2016-01-01 16:30:47.250 001 12475.58 86.85 54566.32 88888.00 2016-01-01 16:30:47.375 001 12475.58 86.85 54566.30 88888.00 2016-01-01 16:30:47.500 001 12475.60 86.85 54566.30 88888.00 2016-01-01 16:30:47.625 001 12475.62 86.83 54566.32 88888.00 2016-01-01 16:30:47.750 001 12475.65 86.83 54566.30 88888.00 2016-01-01 16:30:47.875 001 12475.65 86.88 54566.32 88888.00 2016-01-01 16:30:48.000 001 12475.62 86.85 54566.30 88888.00 2016-01-01 16:30:48.125 001 12475.65 86.83 54566.30 88888.00 2016-01-01 16:30:48.250 001 12475.62 86.85 54566.30 88888.00 2016-01-01 16:30:48.375 001 12475.65 86.85 54566.32 88888.00 2016-01-01 16:30:48.500 001 12475.67 86.88 54566.35 88888.00 2016-01-01 16:30:48.625 001 12475.73 86.90 54566.32 88888.00 2016-01-01 16:30:48.750 001 12475.58 86.83 54566.30 88888.00 2016-01-01 16:30:48.875 001 12475.50 86.80 54566.32 88888.00 2016-01-01 16:30:49.000 001 12475.50 86.80 54566.32 88888.00 2016-01-01 16:30:49.125 001 12475.52 86.85 54566.32 88888.00 2016-01-01 16:30:49.250 001 12475.55 86.88 54566.32 88888.00 2016-01-01 16:30:49.375 001 12475.52 86.83 54566.32 88888.00 2016-01-01 16:30:49.500 001 12475.55 86.85 54566.32 88888.00 2016-01-01 16:30:49.625 001 12475.52 86.83 54566.32 88888.00 2016-01-01 16:30:49.750 001 12475.50 86.83 54566.32 88888.00 2016-01-01 16:30:49.875 001 12475.50 86.85 54566.32 88888.00 2016-01-01 16:30:50.000 001 12475.55 86.83 54566.28 88888.00 2016-01-01 16:30:50.125 001 12475.62 86.85 54566.32 88888.00 2016-01-01 16:30:50.250 001 12475.62 86.85 54566.32 88888.00 2016-01-01 16:30:50.375 001 12475.60 86.88 54566.30 88888.00 2016-01-01 16:30:50.500 001 12475.52 86.83 54566.30 88888.00 2016-01-01 16:30:50.625 001 12475.48 86.83 54566.32 88888.00 2016-01-01 16:30:50.750 001 12475.52 86.85 54566.32 88888.00 2016-01-01 16:30:50.875 001 12475.58 86.83 54566.30 88888.00 2016-01-01 16:30:51.000 001 12475.60 86.83 54566.28 88888.00 2016-01-01 16:30:51.125 001 12475.58 86.85 54566.30 88888.00 2016-01-01 16:30:51.250 001 12475.50 86.85 54566.30 88888.00 2016-01-01 16:30:51.375 001 12475.52 86.83 54566.32 88888.00 2016-01-01 16:30:51.500 001 12475.58 86.83 54566.32 88888.00 2016-01-01 16:30:51.625 001 12475.65 86.85 54566.32 88888.00 2016-01-01 16:30:51.750 001 12475.65 86.85 54566.32 88888.00 2016-01-01 16:30:51.875 001 12475.67 86.83 54566.30 88888.00 2016-01-01 16:30:52.000 001 12475.65 86.78 54566.30 88888.00 2016-01-01 16:30:52.125 001 12475.62 86.78 54566.30 88888.00 2016-01-01 16:30:52.250 001 12475.58 86.80 54566.32 88888.00 2016-01-01 16:30:52.375 001 12475.65 86.85 54566.30 88888.00 2016-01-01 16:30:52.500 001 12475.65 86.83 54566.30 88888.00 2016-01-01 16:30:52.625 001 12475.65 86.83 54566.32 88888.00 2016-01-01 16:30:52.750 001 12475.67 86.88 54566.32 88888.00 2016-01-01 16:30:52.875 001 12475.73 86.90 54566.32 88888.00 2016-01-01 16:30:53.000 001 12475.75 86.85 54566.30 88888.00 2016-01-01 16:30:53.125 001 12475.73 86.83 54566.32 88888.00 2016-01-01 16:30:53.250 001 12475.73 86.85 54566.32 88888.00 2016-01-01 16:30:53.375 001 12475.67 86.85 54566.30 88888.00 2016-01-01 16:30:53.500 001 12475.62 86.85 54566.32 88888.00 2016-01-01 16:30:53.625 001 12475.60 86.83 54566.32 88888.00 2016-01-01 16:30:53.750 001 12475.58 86.85 54566.35 88888.00 2016-01-01 16:30:53.875 001 12475.60 86.88 54566.32 88888.00 2016-01-01 16:30:54.000 001 12475.73 86.85 54566.30 88888.00 2016-01-01 16:30:54.125 001 12475.73 86.90 54566.32 88888.00 2016-01-01 16:30:54.250 001 12475.65 86.85 54566.35 88888.00 2016-01-01 16:30:54.375 001 12475.67 86.85 54566.32 88888.00 2016-01-01 16:30:54.500 001 12475.73 86.88 54566.32 88888.00 2016-01-01 16:30:54.625 001 12475.75 86.88 54566.30 88888.00 2016-01-01 16:30:54.750 001 12475.67 86.85 54566.30 88888.00 2016-01-01 16:30:54.875 001 12475.65 86.85 54566.32 88888.00 2016-01-01 16:30:55.000 001 12475.67 86.83 54566.30 88888.00 2016-01-01 16:30:55.125 001 12475.62 86.85 54566.30 88888.00 2016-01-01 16:30:55.250 001 12475.62 86.88 54566.30 88888.00 2016-01-01 16:30:55.375 001 12475.70 86.88 54566.30 88888.00 2016-01-01 16:30:55.500 001 12475.67 86.85 54566.28 88888.00 2016-01-01 16:30:55.625 001 12475.65 86.85 54566.28 88888.00 2016-01-01 16:30:55.750 001 12475.62 86.85 54566.28 88888.00 2016-01-01 16:30:55.875 001 12475.62 86.85 54566.30 88888.00 2016-01-01 16:30:56.000 001 12475.65 86.85 54566.30 88888.00 2016-01-01 16:30:56.125 001 12475.62 86.88 54566.32 88888.00 2016-01-01 16:30:56.250 001 12475.65 86.85 54566.32 88888.00 2016-01-01 16:30:56.375 001 12475.70 86.85 54566.28 88888.00 2016-01-01 16:30:56.500 001 12475.75 86.88 54566.32 88888.00 2016-01-01 16:30:56.625 001 12475.73 86.90 54566.32 88888.00 2016-01-01 16:30:56.750 001 12475.73 86.90 54566.30 88888.00 2016-01-01 16:30:56.875 001 12475.73 86.88 54566.32 88888.00 2016-01-01 16:30:57.000 001 12475.70 86.90 54566.30 88888.00 2016-01-01 16:30:57.125 001 12475.65 86.90 54566.32 88888.00 2016-01-01 16:30:57.250 001 12475.70 86.85 54566.28 88888.00 2016-01-01 16:30:57.375 001 12475.75 86.88 54566.30 88888.00 2016-01-01 16:30:57.500 001 12475.70 86.88 54566.28 88888.00 2016-01-01 16:30:57.625 001 12475.62 86.90 54566.30 88888.00 2016-01-01 16:30:57.750 001 12475.60 86.90 54566.30 88888.00 2016-01-01 16:30:57.875 001 12475.67 86.88 54566.30 88888.00 2016-01-01 16:30:58.000 001 12475.75 86.83 54566.28 88888.00 2016-01-01 16:30:58.125 001 12475.67 86.83 54566.28 88888.00 2016-01-01 16:30:58.250 001 12475.60 86.83 54566.30 88888.00 2016-01-01 16:30:58.375 001 12475.70 86.83 54566.28 88888.00 2016-01-01 16:30:58.500 001 12475.73 86.83 54566.28 88888.00 2016-01-01 16:30:58.625 001 12475.73 86.80 54566.28 88888.00 2016-01-01 16:30:58.750 001 12475.77 86.83 54566.22 88888.00 2016-01-01 16:30:58.875 001 12475.85 86.83 54566.28 88888.00 2016-01-01 16:30:59.000 001 12475.80 86.83 54566.25 88888.00 2016-01-01 16:30:59.125 001 12475.80 86.85 54566.30 88888.00 2016-01-01 16:30:59.250 001 12475.80 86.88 54566.32 88888.00 2016-01-01 16:30:59.375 001 12475.73 86.85 54566.28 88888.00 2016-01-01 16:30:59.500 001 12475.62 86.85 54566.28 88888.00 2016-01-01 16:30:59.625 001 12475.60 86.83 54566.25 88888.00 2016-01-01 16:30:59.750 001 12475.60 86.83 54566.28 88888.00 2016-01-01 16:30:59.875 001 12475.62 86.85 54566.28 88888.00 2016-01-01 16:31:00.000 001 12475.67 86.85 54566.25 88888.00 2016-01-01 16:31:00.125 001 12475.67 86.88 54566.25 88888.00 2016-01-01 16:31:00.250 001 12475.65 86.88 54566.28 88888.00 2016-01-01 16:31:00.375 001 12475.65 86.88 54566.25 88888.00 2016-01-01 16:31:00.500 001 12475.62 86.88 54566.25 88888.00 2016-01-01 16:31:00.625 001 12475.70 86.88 54566.28 88888.00 2016-01-01 16:31:00.750 001 12475.75 86.88 54566.28 88888.00 2016-01-01 16:31:00.875 001 12475.73 86.85 54566.28 88888.00 2016-01-01 16:31:01.000 001 12475.67 86.85 54566.28 88888.00 2016-01-01 16:31:01.125 001 12475.73 86.85 54566.28 88888.00 2016-01-01 16:31:01.250 001 12475.75 86.85 54566.28 88888.00 2016-01-01 16:31:01.375 001 12475.75 86.88 54566.25 88888.00 2016-01-01 16:31:01.500 001 12475.77 86.83 54566.25 88888.00 2016-01-01 16:31:01.625 001 12475.75 86.85 54566.25 88888.00 2016-01-01 16:31:01.750 001 12475.70 86.85 54566.25 88888.00 2016-01-01 16:31:01.875 001 12475.70 86.85 54566.28 88888.00 2016-01-01 16:31:02.000 001 12475.67 86.83 54566.28 88888.00 2016-01-01 16:31:02.125 001 12475.70 86.85 54566.30 88888.00 2016-01-01 16:31:02.250 001 12475.73 86.88 54566.28 88888.00 2016-01-01 16:31:02.375 001 12475.70 86.90 54566.25 88888.00 2016-01-01 16:31:02.500 001 12475.70 86.95 54566.28 88888.00 2016-01-01 16:31:02.625 001 12475.70 86.97 54566.30 88888.00 2016-01-01 16:31:02.750 001 12475.73 86.95 54566.25 88888.00 2016-01-01 16:31:02.875 001 12475.70 86.95 54566.25 88888.00 2016-01-01 16:31:03.000 001 12475.65 86.95 54566.25 88888.00 2016-01-01 16:31:03.125 001 12475.67 86.92 54566.25 88888.00 2016-01-01 16:31:03.250 001 12475.67 86.92 54566.28 88888.00 2016-01-01 16:31:03.375 001 12475.70 86.92 54566.28 88888.00 2016-01-01 16:31:03.500 001 12475.73 86.95 54566.25 88888.00 2016-01-01 16:31:03.625 001 12475.77 86.95 54566.25 88888.00 2016-01-01 16:31:03.750 001 12475.75 86.95 54566.28 88888.00 2016-01-01 16:31:03.875 001 12475.77 86.92 54566.25 88888.00 2016-01-01 16:31:04.000 001 12475.67 86.92 54566.28 88888.00 2016-01-01 16:31:04.125 001 12475.60 86.90 54566.28 88888.00 2016-01-01 16:31:04.250 001 12475.65 86.88 54566.28 88888.00 2016-01-01 16:31:04.375 001 12475.67 86.90 54566.25 88888.00 2016-01-01 16:31:04.500 001 12475.70 86.92 54566.25 88888.00 2016-01-01 16:31:04.625 001 12475.73 86.95 54566.25 88888.00 2016-01-01 16:31:04.750 001 12475.70 86.97 54566.22 88888.00 2016-01-01 16:31:04.875 001 12475.67 86.95 54566.22 88888.00 2016-01-01 16:31:05.000 001 12475.73 86.90 54566.22 88888.00 2016-01-01 16:31:05.125 001 12475.77 86.90 54566.22 88888.00 2016-01-01 16:31:05.250 001 12475.70 86.92 54566.22 88888.00 2016-01-01 16:31:05.375 001 12475.70 86.95 54566.22 88888.00 2016-01-01 16:31:05.500 001 12475.77 86.97 54566.22 88888.00 2016-01-01 16:31:05.625 001 12475.77 86.95 54566.25 88888.00 2016-01-01 16:31:05.750 001 12475.73 86.95 54566.25 88888.00 2016-01-01 16:31:05.875 001 12475.70 86.97 54566.28 88888.00 2016-01-01 16:31:06.000 001 12475.67 86.97 54566.25 88888.00 2016-01-01 16:31:06.125 001 12475.65 86.97 54566.25 88888.00 2016-01-01 16:31:06.250 001 12475.62 86.97 54566.28 88888.00 2016-01-01 16:31:06.375 001 12475.73 86.95 54566.25 88888.00 2016-01-01 16:31:06.500 001 12475.75 86.92 54566.25 88888.00 2016-01-01 16:31:06.625 001 12475.70 86.92 54566.25 88888.00 2016-01-01 16:31:06.750 001 12475.67 86.92 54566.25 88888.00 2016-01-01 16:31:06.875 001 12475.75 86.92 54566.25 88888.00 2016-01-01 16:31:07.000 001 12475.75 86.90 54566.25 88888.00 2016-01-01 16:31:07.125 001 12475.70 86.92 54566.28 88888.00 2016-01-01 16:31:07.250 001 12475.65 86.95 54566.30 88888.00 2016-01-01 16:31:07.375 001 12475.70 86.95 54566.28 88888.00 2016-01-01 16:31:07.500 001 12475.73 86.92 54566.25 88888.00 2016-01-01 16:31:07.625 001 12475.67 86.90 54566.25 88888.00 2016-01-01 16:31:07.750 001 12475.62 86.92 54566.25 88888.00 2016-01-01 16:31:07.875 001 12475.62 86.92 54566.25 88888.00 2016-01-01 16:31:08.000 001 12475.67 86.92 54566.20 88888.00 2016-01-01 16:31:08.125 001 12475.67 86.90 54566.25 88888.00 2016-01-01 16:31:08.250 001 12475.65 86.90 54566.25 88888.00 2016-01-01 16:31:08.375 001 12475.65 86.90 54566.25 88888.00 2016-01-01 16:31:08.500 001 12475.65 86.90 54566.22 88888.00 2016-01-01 16:31:08.625 001 12475.62 86.92 54566.25 88888.00 2016-01-01 16:31:08.750 001 12475.67 86.95 54566.28 88888.00 2016-01-01 16:31:08.875 001 12475.77 86.90 54566.25 88888.00 2016-01-01 16:31:09.000 001 12475.77 86.90 54566.25 88888.00 2016-01-01 16:31:09.125 001 12475.77 86.90 54566.22 88888.00 2016-01-01 16:31:09.250 001 12475.75 86.90 54566.25 88888.00 2016-01-01 16:31:09.375 001 12475.75 86.92 54566.25 88888.00 2016-01-01 16:31:09.500 001 12475.73 86.90 54566.28 88888.00 2016-01-01 16:31:09.625 001 12475.70 86.85 54566.25 88888.00 2016-01-01 16:31:09.750 001 12475.67 86.88 54566.28 88888.00 2016-01-01 16:31:09.875 001 12475.70 86.88 54566.25 88888.00 2016-01-01 16:31:10.000 001 12475.73 86.88 54566.25 88888.00 2016-01-01 16:31:10.125 001 12475.67 86.88 54566.25 88888.00 2016-01-01 16:31:10.250 001 12475.60 86.85 54566.25 88888.00 2016-01-01 16:31:10.375 001 12475.62 86.85 54566.22 88888.00 2016-01-01 16:31:10.500 001 12475.70 86.85 54566.25 88888.00 2016-01-01 16:31:10.625 001 12475.73 86.85 54566.28 88888.00 2016-01-01 16:31:10.750 001 12475.73 86.88 54566.25 88888.00 2016-01-01 16:31:10.875 001 12475.73 86.88 54566.30 88888.00 2016-01-01 16:31:11.000 001 12475.70 86.83 54566.28 88888.00 2016-01-01 16:31:11.125 001 12475.70 86.80 54566.28 88888.00 2016-01-01 16:31:11.250 001 12475.70 86.85 54566.28 88888.00 2016-01-01 16:31:11.375 001 12475.75 86.85 54566.28 88888.00 2016-01-01 16:31:11.500 001 12475.75 86.83 54566.28 88888.00 2016-01-01 16:31:11.625 001 12475.70 86.83 54566.28 88888.00 2016-01-01 16:31:11.750 001 12475.67 86.83 54566.25 88888.00 2016-01-01 16:31:11.875 001 12475.67 86.88 54566.25 88888.00 2016-01-01 16:31:12.000 001 12475.67 86.85 54566.28 88888.00 2016-01-01 16:31:12.125 001 12475.67 86.85 54566.28 88888.00 2016-01-01 16:31:12.250 001 12475.65 86.83 54566.28 88888.00 2016-01-01 16:31:12.375 001 12475.62 86.83 54566.28 88888.00 2016-01-01 16:31:12.500 001 12475.62 86.83 54566.28 88888.00 2016-01-01 16:31:12.625 001 12475.62 86.83 54566.25 88888.00 2016-01-01 16:31:12.750 001 12475.65 86.83 54566.28 88888.00 2016-01-01 16:31:12.875 001 12475.70 86.80 54566.30 88888.00 2016-01-01 16:31:13.000 001 12475.70 86.78 54566.30 88888.00 2016-01-01 16:31:13.125 001 12475.62 86.78 54566.25 88888.00 2016-01-01 16:31:13.250 001 12475.60 86.80 54566.28 88888.00 2016-01-01 16:31:13.375 001 12475.65 86.80 54566.30 88888.00 2016-01-01 16:31:13.500 001 12475.70 86.83 54566.30 88888.00 2016-01-01 16:31:13.625 001 12475.70 86.83 54566.28 88888.00 2016-01-01 16:31:13.750 001 12475.70 86.80 54566.28 88888.00 2016-01-01 16:31:13.875 001 12475.65 86.80 54566.30 88888.00 2016-01-01 16:31:14.000 001 12475.65 86.78 54566.28 88888.00 2016-01-01 16:31:14.125 001 12475.65 86.78 54566.28 88888.00 2016-01-01 16:31:14.250 001 12475.67 86.75 54566.30 88888.00 2016-01-01 16:31:14.375 001 12475.67 86.80 54566.32 88888.00 2016-01-01 16:31:14.500 001 12475.67 86.83 54566.32 88888.00 2016-01-01 16:31:14.625 001 12475.65 86.85 54566.32 88888.00 2016-01-01 16:31:14.750 001 12475.65 86.85 54566.30 88888.00 2016-01-01 16:31:14.875 001 12475.67 86.80 54566.28 88888.00 2016-01-01 16:31:15.000 001 12475.65 86.78 54566.25 88888.00 2016-01-01 16:31:15.125 001 12475.60 86.80 54566.28 88888.00 2016-01-01 16:31:15.250 001 12475.58 86.78 54566.32 88888.00 2016-01-01 16:31:15.375 001 12475.65 86.78 54566.32 88888.00 2016-01-01 16:31:15.500 001 12475.73 86.78 54566.30 88888.00 2016-01-01 16:31:15.625 001 12475.70 86.75 54566.32 88888.00 2016-01-01 16:31:15.750 001 12475.65 86.75 54566.30 88888.00 2016-01-01 16:31:15.875 001 12475.65 86.75 54566.30 88888.00 2016-01-01 16:31:16.000 001 12475.62 86.72 54566.30 88888.00 2016-01-01 16:31:16.125 001 12475.65 86.75 54566.32 88888.00 2016-01-01 16:31:16.250 001 12475.67 86.70 54566.32 88888.00 2016-01-01 16:31:16.375 001 12475.62 86.70 54566.32 88888.00 2016-01-01 16:31:16.500 001 12475.62 86.70 54566.30 88888.00 2016-01-01 16:31:16.625 001 12475.58 86.70 54566.30 88888.00 2016-01-01 16:31:16.750 001 12475.62 86.70 54566.30 88888.00 2016-01-01 16:31:16.875 001 12475.70 86.72 54566.30 88888.00 2016-01-01 16:31:17.000 001 12475.75 86.72 54566.30 88888.00 2016-01-01 16:31:17.125 001 12475.75 86.70 54566.30 88888.00 2016-01-01 16:31:17.250 001 12475.62 86.70 54566.30 88888.00 2016-01-01 16:31:17.375 001 12475.60 86.70 54566.30 88888.00 2016-01-01 16:31:17.500 001 12475.60 86.72 54566.30 88888.00 2016-01-01 16:31:17.625 001 12475.60 86.72 54566.30 88888.00 2016-01-01 16:31:17.750 001 12475.67 86.72 54566.30 88888.00 2016-01-01 16:31:17.875 001 12475.70 86.72 54566.32 88888.00 2016-01-01 16:31:18.000 001 12475.70 86.72 54566.30 88888.00 2016-01-01 16:31:18.125 001 12475.65 86.72 54566.32 88888.00 2016-01-01 16:31:18.250 001 12475.65 86.72 54566.28 88888.00 2016-01-01 16:31:18.375 001 12475.65 86.70 54566.25 88888.00 2016-01-01 16:31:18.500 001 12475.62 86.67 54566.30 88888.00 2016-01-01 16:31:18.625 001 12475.65 86.72 54566.30 88888.00 2016-01-01 16:31:18.750 001 12475.67 86.70 54566.25 88888.00 2016-01-01 16:31:18.875 001 12475.67 86.67 54566.25 88888.00 2016-01-01 16:31:19.000 001 12475.67 86.70 54566.28 88888.00 2016-01-01 16:31:19.125 001 12475.67 86.70 54566.30 88888.00 2016-01-01 16:31:19.250 001 12475.65 86.65 54566.28 88888.00 2016-01-01 16:31:19.375 001 12475.70 86.65 54566.28 88888.00 2016-01-01 16:31:19.500 001 12475.70 86.65 54566.28 88888.00 2016-01-01 16:31:19.625 001 12475.70 86.67 54566.30 88888.00 2016-01-01 16:31:19.750 001 12475.70 86.67 54566.30 88888.00 2016-01-01 16:31:19.875 001 12475.73 86.67 54566.30 88888.00 2016-01-01 16:31:20.000 001 12475.70 86.67 54566.30 88888.00 2016-01-01 16:31:20.125 001 12475.62 86.65 54566.30 88888.00 2016-01-01 16:31:20.250 001 12475.55 86.65 54566.28 88888.00 2016-01-01 16:31:20.375 001 12475.60 86.67 54566.28 88888.00 2016-01-01 16:31:20.500 001 12475.60 86.70 54566.28 88888.00 2016-01-01 16:31:20.625 001 12475.60 86.67 54566.28 88888.00 2016-01-01 16:31:20.750 001 12475.60 86.70 54566.30 88888.00 2016-01-01 16:31:20.875 001 12475.65 86.70 54566.30 88888.00 2016-01-01 16:31:21.000 001 12475.62 86.65 54566.25 88888.00 2016-01-01 16:31:21.125 001 12475.65 86.70 54566.28 88888.00 2016-01-01 16:31:21.250 001 12475.67 86.72 54566.30 88888.00 2016-01-01 16:31:21.375 001 12475.67 86.72 54566.32 88888.00 2016-01-01 16:31:21.500 001 12475.62 86.70 54566.30 88888.00 2016-01-01 16:31:21.625 001 12475.65 86.70 54566.32 88888.00 2016-01-01 16:31:21.750 001 12475.65 86.72 54566.32 88888.00 2016-01-01 16:31:21.875 001 12475.60 86.70 54566.32 88888.00 2016-01-01 16:31:22.000 001 12475.62 86.67 54566.32 88888.00 2016-01-01 16:31:22.125 001 12475.65 86.67 54566.32 88888.00 2016-01-01 16:31:22.250 001 12475.62 86.65 54566.30 88888.00 2016-01-01 16:31:22.375 001 12475.67 86.67 54566.30 88888.00 2016-01-01 16:31:22.500 001 12475.77 86.70 54566.30 88888.00 2016-01-01 16:31:22.625 001 12475.75 86.70 54566.30 88888.00 2016-01-01 16:31:22.750 001 12475.67 86.70 54566.30 88888.00 2016-01-01 16:31:22.875 001 12475.70 86.70 54566.30 88888.00 2016-01-01 16:31:23.000 001 12475.70 86.67 54566.30 88888.00 2016-01-01 16:31:23.125 001 12475.70 86.67 54566.32 88888.00 2016-01-01 16:31:23.250 001 12475.75 86.65 54566.30 88888.00 2016-01-01 16:31:23.375 001 12475.77 86.62 54566.32 88888.00 2016-01-01 16:31:23.500 001 12475.73 86.65 54566.30 88888.00 2016-01-01 16:31:23.625 001 12475.73 86.67 54566.32 88888.00 2016-01-01 16:31:23.750 001 12475.73 86.65 54566.32 88888.00 2016-01-01 16:31:23.875 001 12475.75 86.62 54566.30 88888.00 2016-01-01 16:31:24.000 001 12475.67 86.67 54566.28 88888.00 2016-01-01 16:31:24.125 001 12475.62 86.67 54566.28 88888.00 2016-01-01 16:31:24.250 001 12475.67 86.65 54566.30 88888.00 2016-01-01 16:31:24.375 001 12475.75 86.65 54566.32 88888.00 2016-01-01 16:31:24.500 001 12475.67 86.67 54566.32 88888.00 2016-01-01 16:31:24.625 001 12475.67 86.65 54566.30 88888.00 2016-01-01 16:31:24.750 001 12475.73 86.65 54566.32 88888.00 2016-01-01 16:31:24.875 001 12475.73 86.62 54566.30 88888.00 2016-01-01 16:31:25.000 001 12475.75 86.62 54566.30 88888.00 2016-01-01 16:31:25.125 001 12475.75 86.70 54566.32 88888.00 2016-01-01 16:31:25.250 001 12475.67 86.67 54566.30 88888.00 2016-01-01 16:31:25.375 001 12475.73 86.65 54566.28 88888.00 2016-01-01 16:31:25.500 001 12475.75 86.67 54566.30 88888.00 2016-01-01 16:31:25.625 001 12475.65 86.67 54566.28 88888.00 2016-01-01 16:31:25.750 001 12475.67 86.72 54566.25 88888.00 2016-01-01 16:31:25.875 001 12475.70 86.75 54566.30 88888.00 2016-01-01 16:31:26.000 001 12475.73 86.72 54566.30 88888.00 2016-01-01 16:31:26.125 001 12475.75 86.70 54566.28 88888.00 2016-01-01 16:31:26.250 001 12475.70 86.70 54566.28 88888.00 2016-01-01 16:31:26.375 001 12475.75 86.70 54566.30 88888.00 2016-01-01 16:31:26.500 001 12475.75 86.65 54566.30 88888.00 2016-01-01 16:31:26.625 001 12475.67 86.67 54566.30 88888.00 2016-01-01 16:31:26.750 001 12475.67 86.70 54566.30 88888.00 2016-01-01 16:31:26.875 001 12475.70 86.72 54566.30 88888.00 2016-01-01 16:31:27.000 001 12475.75 86.72 54566.30 88888.00 2016-01-01 16:31:27.125 001 12475.77 86.70 54566.30 88888.00 2016-01-01 16:31:27.250 001 12475.75 86.70 54566.30 88888.00 2016-01-01 16:31:27.375 001 12475.73 86.72 54566.28 88888.00 2016-01-01 16:31:27.500 001 12475.70 86.75 54566.28 88888.00 2016-01-01 16:31:27.625 001 12475.67 86.72 54566.28 88888.00 2016-01-01 16:31:27.750 001 12475.77 86.72 54566.30 88888.00 2016-01-01 16:31:27.875 001 12475.85 86.70 54566.28 88888.00 2016-01-01 16:31:28.000 001 12475.77 86.72 54566.28 88888.00 2016-01-01 16:31:28.125 001 12475.77 86.75 54566.28 88888.00 2016-01-01 16:31:28.250 001 12475.77 86.72 54566.30 88888.00 2016-01-01 16:31:28.375 001 12475.80 86.72 54566.28 88888.00 2016-01-01 16:31:28.500 001 12475.83 86.70 54566.25 88888.00 2016-01-01 16:31:28.625 001 12475.80 86.75 54566.28 88888.00 2016-01-01 16:31:28.750 001 12475.80 86.75 54566.30 88888.00 2016-01-01 16:31:28.875 001 12475.75 86.67 54566.28 88888.00 2016-01-01 16:31:29.000 001 12475.75 86.67 54566.25 88888.00 2016-01-01 16:31:29.125 001 12475.80 86.72 54566.28 88888.00 2016-01-01 16:31:29.250 001 12475.80 86.72 54566.28 88888.00 2016-01-01 16:31:29.375 001 12475.75 86.72 54566.30 88888.00 2016-01-01 16:31:29.500 001 12475.70 86.67 54566.28 88888.00 2016-01-01 16:31:29.625 001 12475.80 86.65 54566.28 88888.00 2016-01-01 16:31:29.750 001 12475.83 86.70 54566.30 88888.00 2016-01-01 16:31:29.875 001 12475.83 86.67 54566.30 88888.00 2016-01-01 16:31:30.000 001 12475.85 86.65 54566.28 88888.00 2016-01-01 16:31:30.125 001 12475.92 86.67 54566.25 88888.00 2016-01-01 16:31:30.250 001 12475.90 86.67 54566.28 88888.00 2016-01-01 16:31:30.375 001 12475.83 86.67 54566.28 88888.00 2016-01-01 16:31:30.500 001 12475.77 86.67 54566.25 88888.00 2016-01-01 16:31:30.625 001 12475.83 86.67 54566.25 88888.00 2016-01-01 16:31:30.750 001 12475.83 86.67 54566.25 88888.00 2016-01-01 16:31:30.875 001 12475.80 86.65 54566.28 88888.00 2016-01-01 16:31:31.000 001 12475.80 86.67 54566.25 88888.00 2016-01-01 16:31:31.125 001 12475.77 86.70 54566.28 88888.00 2016-01-01 16:31:31.250 001 12475.73 86.65 54566.28 88888.00 2016-01-01 16:31:31.375 001 12475.83 86.65 54566.25 88888.00 2016-01-01 16:31:31.500 001 12475.90 86.67 54566.22 88888.00 2016-01-01 16:31:31.625 001 12475.85 86.67 54566.22 88888.00 2016-01-01 16:31:31.750 001 12475.83 86.65 54566.28 88888.00 2016-01-01 16:31:31.875 001 12475.77 86.67 54566.25 88888.00 2016-01-01 16:31:32.000 001 12475.80 86.67 54566.25 88888.00 2016-01-01 16:31:32.125 001 12475.85 86.62 54566.25 88888.00 2016-01-01 16:31:32.250 001 12475.80 86.62 54566.25 88888.00 2016-01-01 16:31:32.375 001 12475.80 86.62 54566.28 88888.00 2016-01-01 16:31:32.500 001 12475.88 86.62 54566.28 88888.00 2016-01-01 16:31:32.625 001 12475.95 86.65 54566.25 88888.00 2016-01-01 16:31:32.750 001 12475.92 86.65 54566.25 88888.00 2016-01-01 16:31:32.875 001 12475.90 86.65 54566.25 88888.00 2016-01-01 16:31:33.000 001 12475.85 86.65 54566.25 88888.00 2016-01-01 16:31:33.125 001 12475.88 86.65 54566.22 88888.00 2016-01-01 16:31:33.250 001 12475.85 86.62 54566.25 88888.00 2016-01-01 16:31:33.375 001 12475.92 86.62 54566.28 88888.00 2016-01-01 16:31:33.500 001 12475.92 86.65 54566.28 88888.00 2016-01-01 16:31:33.625 001 12475.95 86.70 54566.28 88888.00 2016-01-01 16:31:33.750 001 12475.95 86.70 54566.30 88888.00 2016-01-01 16:31:33.875 001 12475.92 86.67 54566.28 88888.00 2016-01-01 16:31:34.000 001 12475.92 86.65 54566.25 88888.00 2016-01-01 16:31:34.125 001 12475.92 86.65 54566.22 88888.00 2016-01-01 16:31:34.250 001 12475.88 86.62 54566.30 88888.00 2016-01-01 16:31:34.375 001 12475.88 86.62 54566.28 88888.00 2016-01-01 16:31:34.500 001 12475.90 86.62 54566.28 88888.00 2016-01-01 16:31:34.625 001 12475.92 86.67 54566.25 88888.00 2016-01-01 16:31:34.750 001 12475.83 86.62 54566.28 88888.00 2016-01-01 16:31:34.875 001 12475.85 86.60 54566.28 88888.00 2016-01-01 16:31:35.000 001 12475.85 86.62 54566.28 88888.00 2016-01-01 16:31:35.125 001 12475.90 86.67 54566.28 88888.00 2016-01-01 16:31:35.250 001 12475.92 86.70 54566.28 88888.00 2016-01-01 16:31:35.375 001 12475.90 86.67 54566.25 88888.00 2016-01-01 16:31:35.500 001 12475.90 86.65 54566.28 88888.00 2016-01-01 16:31:35.625 001 12475.88 86.62 54566.28 88888.00 2016-01-01 16:31:35.750 001 12475.90 86.60 54566.28 88888.00 2016-01-01 16:31:35.875 001 12475.92 86.65 54566.28 88888.00 2016-01-01 16:31:36.000 001 12475.90 86.65 54566.25 88888.00 2016-01-01 16:31:36.125 001 12475.83 86.65 54566.30 88888.00 2016-01-01 16:31:36.250 001 12475.73 86.65 54566.30 88888.00 2016-01-01 16:31:36.375 001 12475.75 86.65 54566.30 88888.00 2016-01-01 16:31:36.500 001 12475.83 86.62 54566.25 88888.00 2016-01-01 16:31:36.625 001 12475.90 86.60 54566.28 88888.00 2016-01-01 16:31:36.750 001 12475.92 86.65 54566.28 88888.00 2016-01-01 16:31:36.875 001 12475.85 86.65 54566.28 88888.00 2016-01-01 16:31:37.000 001 12475.88 86.62 54566.28 88888.00 2016-01-01 16:31:37.125 001 12475.92 86.58 54566.28 88888.00 2016-01-01 16:31:37.250 001 12475.90 86.60 54566.28 88888.00 2016-01-01 16:31:37.375 001 12475.92 86.62 54566.25 88888.00 2016-01-01 16:31:37.500 001 12475.92 86.60 54566.28 88888.00 2016-01-01 16:31:37.625 001 12475.98 86.60 54566.25 88888.00 2016-01-01 16:31:37.750 001 12476.00 86.58 54566.25 88888.00 2016-01-01 16:31:37.875 001 12475.90 86.58 54566.25 88888.00 2016-01-01 16:31:38.000 001 12475.85 86.58 54566.25 88888.00 2016-01-01 16:31:38.125 001 12475.88 86.60 54566.28 88888.00 2016-01-01 16:31:38.250 001 12475.92 86.58 54566.28 88888.00 2016-01-01 16:31:38.375 001 12475.95 86.58 54566.28 88888.00 2016-01-01 16:31:38.500 001 12475.92 86.55 54566.28 88888.00 2016-01-01 16:31:38.625 001 12475.88 86.58 54566.28 88888.00 2016-01-01 16:31:38.750 001 12475.90 86.58 54566.30 88888.00 2016-01-01 16:31:38.875 001 12475.92 86.58 54566.30 88888.00 2016-01-01 16:31:39.000 001 12475.90 86.55 54566.28 88888.00 2016-01-01 16:31:39.125 001 12475.88 86.58 54566.28 88888.00 2016-01-01 16:31:39.250 001 12475.88 86.53 54566.25 88888.00 2016-01-01 16:31:39.375 001 12475.83 86.55 54566.25 88888.00 2016-01-01 16:31:39.500 001 12475.83 86.55 54566.28 88888.00 2016-01-01 16:31:39.625 001 12475.83 86.55 54566.30 88888.00 2016-01-01 16:31:39.750 001 12475.83 86.55 54566.30 88888.00 2016-01-01 16:31:39.875 001 12475.88 86.55 54566.30 88888.00 2016-01-01 16:31:40.000 001 12475.88 86.55 54566.28 88888.00 2016-01-01 16:31:40.125 001 12475.85 86.58 54566.25 88888.00 2016-01-01 16:31:40.250 001 12475.83 86.55 54566.30 88888.00 2016-01-01 16:31:40.375 001 12475.85 86.58 54566.30 88888.00 2016-01-01 16:31:40.500 001 12475.90 86.58 54566.32 88888.00 2016-01-01 16:31:40.625 001 12475.95 86.53 54566.32 88888.00 2016-01-01 16:31:40.750 001 12475.92 86.53 54566.30 88888.00 2016-01-01 16:31:40.875 001 12475.85 86.53 54566.30 88888.00 2016-01-01 16:31:41.000 001 12475.80 86.53 54566.28 88888.00 2016-01-01 16:31:41.125 001 12475.77 86.50 54566.32 88888.00 2016-01-01 16:31:41.250 001 12475.83 86.58 54566.35 88888.00 2016-01-01 16:31:41.375 001 12475.83 86.55 54566.35 88888.00 2016-01-01 16:31:41.500 001 12475.77 86.58 54566.35 88888.00 2016-01-01 16:31:41.625 001 12475.75 86.58 54566.35 88888.00 2016-01-01 16:31:41.750 001 12475.83 86.55 54566.32 88888.00 2016-01-01 16:31:41.875 001 12475.83 86.53 54566.30 88888.00 2016-01-01 16:31:42.000 001 12475.73 86.55 54566.30 88888.00 2016-01-01 16:31:42.125 001 12475.73 86.55 54566.32 88888.00 2016-01-01 16:31:42.250 001 12475.70 86.53 54566.32 88888.00 2016-01-01 16:31:42.375 001 12475.77 86.53 54566.30 88888.00 2016-01-01 16:31:42.500 001 12475.83 86.55 54566.28 88888.00 2016-01-01 16:31:42.625 001 12475.85 86.58 54566.32 88888.00 2016-01-01 16:31:42.750 001 12475.83 86.55 54566.30 88888.00 2016-01-01 16:31:42.875 001 12475.77 86.53 54566.30 88888.00 2016-01-01 16:31:43.000 001 12475.80 86.55 54566.30 88888.00 2016-01-01 16:31:43.125 001 12475.85 86.55 54566.32 88888.00 2016-01-01 16:31:43.250 001 12475.80 86.55 54566.35 88888.00 2016-01-01 16:31:43.375 001 12475.88 86.55 54566.32 88888.00 2016-01-01 16:31:43.500 001 12475.85 86.58 54566.32 88888.00 2016-01-01 16:31:43.625 001 12475.77 86.58 54566.30 88888.00 2016-01-01 16:31:43.750 001 12475.73 86.58 54566.32 88888.00 2016-01-01 16:31:43.875 001 12475.73 86.53 54566.32 88888.00 2016-01-01 16:31:44.000 001 12475.75 86.53 54566.30 88888.00 2016-01-01 16:31:44.125 001 12475.73 86.55 54566.32 88888.00 2016-01-01 16:31:44.250 001 12475.70 86.55 54566.30 88888.00 2016-01-01 16:31:44.375 001 12475.75 86.58 54566.30 88888.00 2016-01-01 16:31:44.500 001 12475.75 86.58 54566.30 88888.00 2016-01-01 16:31:44.625 001 12475.80 86.58 54566.32 88888.00 2016-01-01 16:31:44.750 001 12475.80 86.58 54566.32 88888.00 2016-01-01 16:31:44.875 001 12475.80 86.53 54566.35 88888.00 2016-01-01 16:31:45.000 001 12475.73 86.53 54566.35 88888.00 2016-01-01 16:31:45.125 001 12475.67 86.55 54566.35 88888.00 2016-01-01 16:31:45.250 001 12475.70 86.58 54566.32 88888.00 2016-01-01 16:31:45.375 001 12475.85 86.58 54566.32 88888.00 2016-01-01 16:31:45.500 001 12475.85 86.60 54566.35 88888.00 2016-01-01 16:31:45.625 001 12475.77 86.58 54566.35 88888.00 2016-01-01 16:31:45.750 001 12475.77 86.60 54566.35 88888.00 2016-01-01 16:31:45.875 001 12475.75 86.60 54566.32 88888.00 2016-01-01 16:31:46.000 001 12475.77 86.55 54566.30 88888.00 2016-01-01 16:31:46.125 001 12475.73 86.55 54566.32 88888.00 2016-01-01 16:31:46.250 001 12475.70 86.58 54566.35 88888.00 2016-01-01 16:31:46.375 001 12475.73 86.60 54566.32 88888.00 2016-01-01 16:31:46.500 001 12475.73 86.58 54566.32 88888.00 2016-01-01 16:31:46.625 001 12475.67 86.58 54566.30 88888.00 2016-01-01 16:31:46.750 001 12475.70 86.60 54566.32 88888.00 2016-01-01 16:31:46.875 001 12475.70 86.58 54566.35 88888.00 2016-01-01 16:31:47.000 001 12475.70 86.55 54566.32 88888.00 2016-01-01 16:31:47.125 001 12475.80 86.58 54566.35 88888.00 2016-01-01 16:31:47.250 001 12475.77 86.58 54566.32 88888.00 2016-01-01 16:31:47.375 001 12475.75 86.58 54566.30 88888.00 2016-01-01 16:31:47.500 001 12475.75 86.55 54566.32 88888.00 2016-01-01 16:31:47.625 001 12475.85 86.58 54566.32 88888.00 2016-01-01 16:31:47.750 001 12475.88 86.60 54566.32 88888.00 2016-01-01 16:31:47.875 001 12475.90 86.58 54566.32 88888.00 2016-01-01 16:31:48.000 001 12475.83 86.58 54566.32 88888.00 2016-01-01 16:31:48.125 001 12475.70 86.60 54566.32 88888.00 2016-01-01 16:31:48.250 001 12475.70 86.60 54566.30 88888.00 2016-01-01 16:31:48.375 001 12475.77 86.62 54566.30 88888.00 2016-01-01 16:31:48.500 001 12475.80 86.62 54566.32 88888.00 2016-01-01 16:31:48.625 001 12475.85 86.62 54566.30 88888.00 2016-01-01 16:31:48.750 001 12475.83 86.62 54566.30 88888.00 2016-01-01 16:31:48.875 001 12475.75 86.60 54566.30 88888.00 2016-01-01 16:31:49.000 001 12475.77 86.60 54566.32 88888.00 2016-01-01 16:31:49.125 001 12475.85 86.62 54566.32 88888.00 2016-01-01 16:31:49.250 001 12475.77 86.62 54566.35 88888.00 2016-01-01 16:31:49.375 001 12475.75 86.62 54566.35 88888.00 2016-01-01 16:31:49.500 001 12475.73 86.65 54566.35 88888.00 2016-01-01 16:31:49.625 001 12475.75 86.62 54566.28 88888.00 2016-01-01 16:31:49.750 001 12475.80 86.62 54566.30 88888.00 2016-01-01 16:31:49.875 001 12475.77 86.62 54566.28 88888.00 2016-01-01 16:31:50.000 001 12475.75 86.62 54566.28 88888.00 2016-01-01 16:31:50.125 001 12475.70 86.62 54566.30 88888.00 2016-01-01 16:31:50.250 001 12475.67 86.62 54566.30 88888.00 2016-01-01 16:31:50.375 001 12475.67 86.65 54566.30 88888.00 2016-01-01 16:31:50.500 001 12475.67 86.62 54566.28 88888.00 2016-01-01 16:31:50.625 001 12475.67 86.62 54566.28 88888.00 2016-01-01 16:31:50.750 001 12475.65 86.62 54566.25 88888.00 2016-01-01 16:31:50.875 001 12475.65 86.65 54566.30 88888.00 2016-01-01 16:31:51.000 001 12475.75 86.70 54566.30 88888.00 2016-01-01 16:31:51.125 001 12475.77 86.70 54566.35 88888.00 2016-01-01 16:31:51.250 001 12475.62 86.67 54566.35 88888.00 2016-01-01 16:31:51.375 001 12475.60 86.67 54566.32 88888.00 2016-01-01 16:31:51.500 001 12475.58 86.65 54566.30 88888.00 2016-01-01 16:31:51.625 001 12475.62 86.65 54566.30 88888.00 2016-01-01 16:31:51.750 001 12475.65 86.65 54566.30 88888.00 2016-01-01 16:31:51.875 001 12475.67 86.67 54566.28 88888.00 2016-01-01 16:31:52.000 001 12475.67 86.70 54566.30 88888.00 2016-01-01 16:31:52.125 001 12475.65 86.70 54566.30 88888.00 2016-01-01 16:31:52.250 001 12475.62 86.70 54566.30 88888.00 2016-01-01 16:31:52.375 001 12475.70 86.72 54566.30 88888.00 2016-01-01 16:31:52.500 001 12475.67 86.72 54566.32 88888.00 2016-01-01 16:31:52.625 001 12475.60 86.72 54566.32 88888.00 2016-01-01 16:31:52.750 001 12475.65 86.75 54566.30 88888.00 2016-01-01 16:31:52.875 001 12475.67 86.75 54566.32 88888.00 2016-01-01 16:31:53.000 001 12475.77 86.75 54566.30 88888.00 2016-01-01 16:31:53.125 001 12475.73 86.80 54566.30 88888.00 2016-01-01 16:31:53.250 001 12475.70 86.78 54566.30 88888.00 2016-01-01 16:31:53.375 001 12475.75 86.78 54566.30 88888.00 2016-01-01 16:31:53.500 001 12475.80 86.83 54566.30 88888.00 2016-01-01 16:31:53.625 001 12475.75 86.83 54566.30 88888.00 2016-01-01 16:31:53.750 001 12475.73 86.83 54566.30 88888.00 2016-01-01 16:31:53.875 001 12475.75 86.85 54566.30 88888.00 2016-01-01 16:31:54.000 001 12475.77 86.83 54566.30 88888.00 2016-01-01 16:31:54.125 001 12475.75 86.83 54566.28 88888.00 2016-01-01 16:31:54.250 001 12475.75 86.78 54566.30 88888.00 2016-01-01 16:31:54.375 001 12475.75 86.83 54566.30 88888.00 2016-01-01 16:31:54.500 001 12475.77 86.83 54566.32 88888.00 2016-01-01 16:31:54.625 001 12475.80 86.83 54566.32 88888.00 2016-01-01 16:31:54.750 001 12475.83 86.83 54566.32 88888.00 2016-01-01 16:31:54.875 001 12475.77 86.78 54566.30 88888.00 2016-01-01 16:31:55.000 001 12475.77 86.78 54566.25 88888.00 2016-01-01 16:31:55.125 001 12475.75 86.80 54566.28 88888.00 2016-01-01 16:31:55.250 001 12475.73 86.78 54566.32 88888.00 2016-01-01 16:31:55.375 001 12475.77 86.78 54566.30 88888.00 2016-01-01 16:31:55.500 001 12475.75 86.78 54566.30 88888.00 2016-01-01 16:31:55.625 001 12475.75 86.78 54566.30 88888.00 2016-01-01 16:31:55.750 001 12475.75 86.80 54566.30 88888.00 2016-01-01 16:31:55.875 001 12475.77 86.78 54566.30 88888.00 2016-01-01 16:31:56.000 001 12475.75 86.78 54566.30 88888.00 2016-01-01 16:31:56.125 001 12475.73 86.78 54566.28 88888.00 2016-01-01 16:31:56.250 001 12475.73 86.78 54566.30 88888.00 2016-01-01 16:31:56.375 001 12475.75 86.80 54566.30 88888.00 2016-01-01 16:31:56.500 001 12475.73 86.78 54566.25 88888.00 2016-01-01 16:31:56.625 001 12475.77 86.80 54566.28 88888.00 2016-01-01 16:31:56.750 001 12475.80 86.80 54566.25 88888.00 2016-01-01 16:31:56.875 001 12475.77 86.80 54566.25 88888.00 2016-01-01 16:31:57.000 001 12475.80 86.80 54566.25 88888.00 2016-01-01 16:31:57.125 001 12475.75 86.80 54566.28 88888.00 2016-01-01 16:31:57.250 001 12475.77 86.80 54566.28 88888.00 2016-01-01 16:31:57.375 001 12475.83 86.80 54566.25 88888.00 2016-01-01 16:31:57.500 001 12475.88 86.80 54566.25 88888.00 2016-01-01 16:31:57.625 001 12475.83 86.83 54566.22 88888.00 2016-01-01 16:31:57.750 001 12475.83 86.83 54566.25 88888.00 2016-01-01 16:31:57.875 001 12475.80 86.83 54566.22 88888.00 2016-01-01 16:31:58.000 001 12475.77 86.83 54566.25 88888.00 2016-01-01 16:31:58.125 001 12475.77 86.80 54566.28 88888.00 2016-01-01 16:31:58.250 001 12475.77 86.80 54566.25 88888.00 2016-01-01 16:31:58.375 001 12475.80 86.80 54566.22 88888.00 2016-01-01 16:31:58.500 001 12475.77 86.80 54566.20 88888.00 2016-01-01 16:31:58.625 001 12475.75 86.78 54566.22 88888.00 2016-01-01 16:31:58.750 001 12475.77 86.83 54566.25 88888.00 2016-01-01 16:31:58.875 001 12475.77 86.83 54566.28 88888.00 2016-01-01 16:31:59.000 001 12475.75 86.80 54566.22 88888.00 2016-01-01 16:31:59.125 001 12475.77 86.80 54566.22 88888.00 2016-01-01 16:31:59.250 001 12475.80 86.80 54566.25 88888.00 2016-01-01 16:31:59.375 001 12475.83 86.85 54566.22 88888.00 2016-01-01 16:31:59.500 001 12475.80 86.80 54566.25 88888.00 2016-01-01 16:31:59.625 001 12475.83 86.65 54566.28 88888.00 2016-01-01 16:31:59.750 001 12475.83 86.72 54566.28 88888.00 2016-01-01 16:31:59.875 001 12475.83 86.80 54566.28 88888.00 2016-01-01 16:32:00.000 001 12475.83 86.83 54566.28 88888.00 2016-01-01 16:32:00.125 001 12475.80 86.83 54566.25 88888.00 2016-01-01 16:32:00.250 001 12475.75 86.80 54566.25 88888.00 2016-01-01 16:32:00.375 001 12475.83 86.83 54566.22 88888.00 2016-01-01 16:32:00.500 001 12475.90 86.80 54566.18 88888.00 2016-01-01 16:32:00.625 001 12475.88 86.80 54566.18 88888.00 2016-01-01 16:32:00.750 001 12475.85 86.80 54566.18 88888.00 2016-01-01 16:32:00.875 001 12475.88 86.80 54566.22 88888.00 2016-01-01 16:32:01.000 001 12475.90 86.78 54566.20 88888.00 2016-01-01 16:32:01.125 001 12475.90 86.78 54566.20 88888.00 2016-01-01 16:32:01.250 001 12475.85 86.78 54566.20 88888.00 2016-01-01 16:32:01.375 001 12475.83 86.78 54566.22 88888.00 2016-01-01 16:32:01.500 001 12475.80 86.85 54566.22 88888.00 2016-01-01 16:32:01.625 001 12475.85 86.83 54566.20 88888.00 2016-01-01 16:32:01.750 001 12475.90 86.80 54566.22 88888.00 2016-01-01 16:32:01.875 001 12475.92 86.80 54566.20 88888.00 2016-01-01 16:32:02.000 001 12475.90 86.78 54566.15 88888.00 2016-01-01 16:32:02.125 001 12475.92 86.80 54566.18 88888.00 2016-01-01 16:32:02.250 001 12475.90 86.83 54566.22 88888.00 2016-01-01 16:32:02.375 001 12475.95 86.83 54566.20 88888.00 2016-01-01 16:32:02.500 001 12475.95 86.83 54566.20 88888.00 2016-01-01 16:32:02.625 001 12475.95 86.83 54566.18 88888.00 2016-01-01 16:32:02.750 001 12475.98 86.83 54566.18 88888.00 2016-01-01 16:32:02.875 001 12475.95 86.83 54566.18 88888.00 2016-01-01 16:32:03.000 001 12475.90 86.85 54566.22 88888.00 2016-01-01 16:32:03.125 001 12475.88 86.80 54566.22 88888.00 2016-01-01 16:32:03.250 001 12475.85 86.80 54566.22 88888.00 2016-01-01 16:32:03.375 001 12475.88 86.83 54566.22 88888.00 2016-01-01 16:32:03.500 001 12475.85 86.83 54566.20 88888.00 2016-01-01 16:32:03.625 001 12475.85 86.83 54566.18 88888.00 2016-01-01 16:32:03.750 001 12475.90 86.85 54566.18 88888.00 2016-01-01 16:32:03.875 001 12475.92 86.85 54566.20 88888.00 2016-01-01 16:32:04.000 001 12475.92 86.83 54566.20 88888.00 2016-01-01 16:32:04.125 001 12475.88 86.80 54566.22 88888.00 2016-01-01 16:32:04.250 001 12475.80 86.80 54566.18 88888.00 2016-01-01 16:32:04.375 001 12475.83 86.80 54566.18 88888.00 2016-01-01 16:32:04.500 001 12475.80 86.80 54566.20 88888.00 2016-01-01 16:32:04.625 001 12475.83 86.83 54566.20 88888.00 2016-01-01 16:32:04.750 001 12475.88 86.85 54566.22 88888.00 2016-01-01 16:32:04.875 001 12475.90 86.83 54566.25 88888.00 2016-01-01 16:32:05.000 001 12475.92 86.83 54566.25 88888.00 2016-01-01 16:32:05.125 001 12475.90 86.83 54566.25 88888.00 2016-01-01 16:32:05.250 001 12475.83 86.80 54566.25 88888.00 2016-01-01 16:32:05.375 001 12475.83 86.83 54566.22 88888.00 2016-01-01 16:32:05.500 001 12475.88 86.83 54566.22 88888.00 2016-01-01 16:32:05.625 001 12475.90 86.83 54566.25 88888.00 2016-01-01 16:32:05.750 001 12475.85 86.85 54566.20 88888.00 2016-01-01 16:32:05.875 001 12475.83 86.80 54566.20 88888.00 2016-01-01 16:32:06.000 001 12475.88 86.80 54566.22 88888.00 2016-01-01 16:32:06.125 001 12475.95 86.80 54566.28 88888.00 2016-01-01 16:32:06.250 001 12475.92 86.80 54566.28 88888.00 2016-01-01 16:32:06.375 001 12475.92 86.80 54566.28 88888.00 2016-01-01 16:32:06.500 001 12475.95 86.80 54566.22 88888.00 2016-01-01 16:32:06.625 001 12476.00 86.78 54566.20 88888.00 2016-01-01 16:32:06.750 001 12475.98 86.78 54566.20 88888.00 2016-01-01 16:32:06.875 001 12475.90 86.80 54566.22 88888.00 2016-01-01 16:32:07.000 001 12475.90 86.80 54566.20 88888.00 2016-01-01 16:32:07.125 001 12475.95 86.80 54566.20 88888.00 2016-01-01 16:32:07.250 001 12475.95 86.83 54566.25 88888.00 2016-01-01 16:32:07.375 001 12475.92 86.83 54566.25 88888.00 2016-01-01 16:32:07.500 001 12475.92 86.80 54566.22 88888.00 2016-01-01 16:32:07.625 001 12475.92 86.80 54566.22 88888.00 2016-01-01 16:32:07.750 001 12475.85 86.78 54566.18 88888.00 2016-01-01 16:32:07.875 001 12475.88 86.80 54566.18 88888.00 2016-01-01 16:32:08.000 001 12475.92 86.83 54566.18 88888.00 2016-01-01 16:32:08.125 001 12475.95 86.83 54566.20 88888.00 2016-01-01 16:32:08.250 001 12475.90 86.80 54566.22 88888.00 2016-01-01 16:32:08.375 001 12475.90 86.80 54566.22 88888.00 2016-01-01 16:32:08.500 001 12475.98 86.80 54566.20 88888.00 2016-01-01 16:32:08.625 001 12476.00 86.83 54566.22 88888.00 2016-01-01 16:32:08.750 001 12476.00 86.85 54566.22 88888.00 2016-01-01 16:32:08.875 001 12475.92 86.85 54566.18 88888.00 2016-01-01 16:32:09.000 001 12475.92 86.85 54566.20 88888.00 2016-01-01 16:32:09.125 001 12475.92 86.85 54566.20 88888.00 2016-01-01 16:32:09.250 001 12475.95 86.80 54566.20 88888.00 2016-01-01 16:32:09.375 001 12476.00 86.83 54566.20 88888.00 2016-01-01 16:32:09.500 001 12476.02 86.83 54566.20 88888.00 2016-01-01 16:32:09.625 001 12476.00 86.83 54566.18 88888.00 2016-01-01 16:32:09.750 001 12475.95 86.78 54566.18 88888.00 2016-01-01 16:32:09.875 001 12475.95 86.80 54566.12 88888.00 2016-01-01 16:32:10.000 001 12475.95 86.83 54566.15 88888.00 2016-01-01 16:32:10.125 001 12475.95 86.83 54566.15 88888.00 2016-01-01 16:32:10.250 001 12476.02 86.80 54566.18 88888.00 2016-01-01 16:32:10.375 001 12476.10 86.83 54566.18 88888.00 2016-01-01 16:32:10.500 001 12476.05 86.83 54566.20 88888.00 2016-01-01 16:32:10.625 001 12476.00 86.85 54566.18 88888.00 2016-01-01 16:32:10.750 001 12475.98 86.85 54566.15 88888.00 2016-01-01 16:32:10.875 001 12475.95 86.85 54566.18 88888.00 2016-01-01 16:32:11.000 001 12475.98 86.83 54566.18 88888.00 2016-01-01 16:32:11.125 001 12475.98 86.88 54566.15 88888.00 2016-01-01 16:32:11.250 001 12475.92 86.88 54566.20 88888.00 2016-01-01 16:32:11.375 001 12475.92 86.88 54566.20 88888.00 2016-01-01 16:32:11.500 001 12475.85 86.85 54566.18 88888.00 2016-01-01 16:32:11.625 001 12475.90 86.85 54566.15 88888.00 2016-01-01 16:32:11.750 001 12475.95 86.83 54566.10 88888.00 2016-01-01 16:32:11.875 001 12475.88 86.83 54566.12 88888.00 2016-01-01 16:32:12.000 001 12475.85 86.80 54566.15 88888.00 2016-01-01 16:32:12.125 001 12475.88 86.83 54566.18 88888.00 2016-01-01 16:32:12.250 001 12475.92 86.83 54566.20 88888.00 2016-01-01 16:32:12.375 001 12475.92 86.83 54566.15 88888.00 2016-01-01 16:32:12.500 001 12475.92 86.85 54566.15 88888.00 2016-01-01 16:32:12.625 001 12475.88 86.88 54566.18 88888.00 2016-01-01 16:32:12.750 001 12475.90 86.88 54566.18 88888.00 2016-01-01 16:32:12.875 001 12475.95 86.88 54566.18 88888.00 2016-01-01 16:32:13.000 001 12476.00 86.88 54566.15 88888.00 2016-01-01 16:32:13.125 001 12475.98 86.88 54566.18 88888.00 2016-01-01 16:32:13.250 001 12475.95 86.88 54566.15 88888.00 2016-01-01 16:32:13.375 001 12475.95 86.90 54566.18 88888.00 2016-01-01 16:32:13.500 001 12475.92 86.90 54566.18 88888.00 2016-01-01 16:32:13.625 001 12475.92 86.90 54566.18 88888.00 2016-01-01 16:32:13.750 001 12475.88 86.90 54566.15 88888.00 2016-01-01 16:32:13.875 001 12475.88 86.88 54566.15 88888.00 2016-01-01 16:32:14.000 001 12475.95 86.88 54566.15 88888.00 2016-01-01 16:32:14.125 001 12476.00 86.90 54566.18 88888.00 2016-01-01 16:32:14.250 001 12475.90 86.88 54566.18 88888.00 2016-01-01 16:32:14.375 001 12475.90 86.88 54566.18 88888.00 2016-01-01 16:32:14.500 001 12475.90 86.90 54566.18 88888.00 2016-01-01 16:32:14.625 001 12475.95 86.92 54566.15 88888.00 2016-01-01 16:32:14.750 001 12475.98 86.95 54566.18 88888.00 2016-01-01 16:32:14.875 001 12475.95 86.88 54566.18 88888.00 2016-01-01 16:32:15.000 001 12475.92 86.90 54566.18 88888.00 2016-01-01 16:32:15.125 001 12475.98 86.92 54566.20 88888.00 2016-01-01 16:32:15.250 001 12475.92 86.90 54566.15 88888.00 2016-01-01 16:32:15.375 001 12475.92 86.92 54566.18 88888.00 2016-01-01 16:32:15.500 001 12475.92 86.92 54566.18 88888.00 2016-01-01 16:32:15.625 001 12475.92 86.92 54566.22 88888.00 2016-01-01 16:32:15.750 001 12475.90 86.90 54566.18 88888.00 2016-01-01 16:32:15.875 001 12475.92 86.92 54566.18 88888.00 2016-01-01 16:32:16.000 001 12475.95 86.92 54566.15 88888.00 2016-01-01 16:32:16.125 001 12475.98 86.92 54566.15 88888.00 2016-01-01 16:32:16.250 001 12476.02 86.95 54566.18 88888.00 2016-01-01 16:32:16.375 001 12476.10 86.92 54566.20 88888.00 2016-01-01 16:32:16.500 001 12476.08 86.90 54566.20 88888.00 2016-01-01 16:32:16.625 001 12476.05 86.90 54566.20 88888.00 2016-01-01 16:32:16.750 001 12476.00 86.92 54566.20 88888.00 2016-01-01 16:32:16.875 001 12475.92 86.90 54566.20 88888.00 2016-01-01 16:32:17.000 001 12475.95 86.88 54566.20 88888.00 2016-01-01 16:32:17.125 001 12475.95 86.85 54566.20 88888.00 2016-01-01 16:32:17.250 001 12475.92 86.85 54566.20 88888.00 2016-01-01 16:32:17.375 001 12475.92 86.90 54566.22 88888.00 2016-01-01 16:32:17.500 001 12475.98 86.88 54566.20 88888.00 2016-01-01 16:32:17.625 001 12476.08 86.88 54566.20 88888.00 2016-01-01 16:32:17.750 001 12476.10 86.88 54566.18 88888.00 2016-01-01 16:32:17.875 001 12476.02 86.88 54566.15 88888.00 2016-01-01 16:32:18.000 001 12475.98 86.85 54566.18 88888.00 2016-01-01 16:32:18.125 001 12475.95 86.90 54566.20 88888.00 2016-01-01 16:32:18.250 001 12475.92 86.90 54566.18 88888.00 2016-01-01 16:32:18.375 001 12475.98 86.92 54566.18 88888.00 2016-01-01 16:32:18.500 001 12476.00 86.92 54566.15 88888.00 2016-01-01 16:32:18.625 001 12476.02 86.90 54566.15 88888.00 2016-01-01 16:32:18.750 001 12476.00 86.90 54566.15 88888.00 2016-01-01 16:32:18.875 001 12475.95 86.92 54566.18 88888.00 2016-01-01 16:32:19.000 001 12475.92 86.90 54566.12 88888.00 2016-01-01 16:32:19.125 001 12475.98 86.92 54566.12 88888.00 2016-01-01 16:32:19.250 001 12476.02 86.92 54566.18 88888.00 2016-01-01 16:32:19.375 001 12476.00 86.92 54566.18 88888.00 2016-01-01 16:32:19.500 001 12475.95 86.90 54566.15 88888.00 2016-01-01 16:32:19.625 001 12476.00 86.90 54566.15 88888.00 2016-01-01 16:32:19.750 001 12475.98 86.92 54566.12 88888.00 2016-01-01 16:32:19.875 001 12475.98 86.92 54566.18 88888.00 2016-01-01 16:32:20.000 001 12475.95 86.95 54566.15 88888.00 2016-01-01 16:32:20.125 001 12475.98 86.92 54566.20 88888.00 2016-01-01 16:32:20.250 001 12476.00 86.90 54566.18 88888.00 2016-01-01 16:32:20.375 001 12476.02 86.95 54566.20 88888.00 2016-01-01 16:32:20.500 001 12476.00 86.95 54566.22 88888.00 2016-01-01 16:32:20.625 001 12475.95 86.92 54566.20 88888.00 2016-01-01 16:32:20.750 001 12475.92 86.90 54566.18 88888.00 2016-01-01 16:32:20.875 001 12475.92 86.90 54566.20 88888.00 2016-01-01 16:32:21.000 001 12475.98 86.92 54566.20 88888.00 2016-01-01 16:32:21.125 001 12476.00 86.92 54566.22 88888.00 2016-01-01 16:32:21.250 001 12475.98 86.95 54566.20 88888.00 2016-01-01 16:32:21.375 001 12476.00 86.92 54566.20 88888.00 2016-01-01 16:32:21.500 001 12475.98 86.92 54566.20 88888.00 2016-01-01 16:32:21.625 001 12475.92 86.90 54566.20 88888.00 2016-01-01 16:32:21.750 001 12475.95 86.92 54566.20 88888.00 2016-01-01 16:32:21.875 001 12475.92 86.97 54566.20 88888.00 2016-01-01 16:32:22.000 001 12475.90 86.95 54566.20 88888.00 2016-01-01 16:32:22.125 001 12475.92 86.95 54566.20 88888.00 2016-01-01 16:32:22.250 001 12475.92 86.95 54566.22 88888.00 2016-01-01 16:32:22.375 001 12475.88 86.95 54566.20 88888.00 2016-01-01 16:32:22.500 001 12475.88 86.97 54566.18 88888.00 2016-01-01 16:32:22.625 001 12475.90 86.95 54566.20 88888.00 2016-01-01 16:32:22.750 001 12475.92 86.97 54566.22 88888.00 2016-01-01 16:32:22.875 001 12475.92 87.00 54566.25 88888.00 2016-01-01 16:32:23.000 001 12475.92 86.97 54566.18 88888.00 2016-01-01 16:32:23.125 001 12475.92 86.95 54566.20 88888.00 2016-01-01 16:32:23.250 001 12475.92 86.97 54566.22 88888.00 2016-01-01 16:32:23.375 001 12475.90 86.97 54566.20 88888.00 2016-01-01 16:32:23.500 001 12475.92 86.97 54566.20 88888.00 2016-01-01 16:32:23.625 001 12475.95 87.00 54566.20 88888.00 2016-01-01 16:32:23.750 001 12475.92 86.97 54566.20 88888.00 2016-01-01 16:32:23.875 001 12475.92 86.95 54566.20 88888.00 2016-01-01 16:32:24.000 001 12475.90 87.00 54566.18 88888.00 2016-01-01 16:32:24.125 001 12475.90 87.03 54566.22 88888.00 2016-01-01 16:32:24.250 001 12475.88 87.00 54566.25 88888.00 2016-01-01 16:32:24.375 001 12475.90 87.03 54566.25 88888.00 2016-01-01 16:32:24.500 001 12475.92 87.00 54566.22 88888.00 2016-01-01 16:32:24.625 001 12475.92 86.97 54566.18 88888.00 2016-01-01 16:32:24.750 001 12475.90 86.97 54566.18 88888.00 2016-01-01 16:32:24.875 001 12475.90 86.97 54566.20 88888.00 2016-01-01 16:32:25.000 001 12475.85 86.97 54566.22 88888.00 2016-01-01 16:32:25.125 001 12475.77 87.00 54566.20 88888.00 2016-01-01 16:32:25.250 001 12475.73 87.00 54566.22 88888.00 2016-01-01 16:32:25.375 001 12475.85 86.97 54566.20 88888.00 2016-01-01 16:32:25.500 001 12475.90 87.00 54566.18 88888.00 2016-01-01 16:32:25.625 001 12475.90 87.03 54566.18 88888.00 2016-01-01 16:32:25.750 001 12475.88 87.00 54566.20 88888.00 2016-01-01 16:32:25.875 001 12475.90 86.97 54566.20 88888.00 2016-01-01 16:32:26.000 001 12475.92 86.97 54566.20 88888.00 2016-01-01 16:32:26.125 001 12475.92 86.97 54566.22 88888.00 2016-01-01 16:32:26.250 001 12475.90 86.97 54566.22 88888.00 2016-01-01 16:32:26.375 001 12475.98 86.97 54566.22 88888.00 2016-01-01 16:32:26.500 001 12476.00 87.00 54566.22 88888.00 2016-01-01 16:32:26.625 001 12475.98 86.97 54566.20 88888.00 2016-01-01 16:32:26.750 001 12475.95 86.97 54566.25 88888.00 2016-01-01 16:32:26.875 001 12475.95 86.97 54566.22 88888.00 2016-01-01 16:32:27.000 001 12475.90 86.95 54566.20 88888.00 2016-01-01 16:32:27.125 001 12475.88 86.92 54566.22 88888.00 2016-01-01 16:32:27.250 001 12475.85 86.97 54566.22 88888.00 2016-01-01 16:32:27.375 001 12475.80 87.00 54566.22 88888.00 2016-01-01 16:32:27.500 001 12475.77 86.97 54566.20 88888.00 2016-01-01 16:32:27.625 001 12475.75 86.95 54566.18 88888.00 2016-01-01 16:32:27.750 001 12475.83 86.95 54566.22 88888.00 2016-01-01 16:32:27.875 001 12475.85 86.95 54566.20 88888.00 2016-01-01 16:32:28.000 001 12475.88 86.95 54566.20 88888.00 2016-01-01 16:32:28.125 001 12475.80 86.92 54566.25 88888.00 2016-01-01 16:32:28.250 001 12475.70 86.88 54566.25 88888.00 2016-01-01 16:32:28.375 001 12475.70 86.90 54566.25 88888.00 2016-01-01 16:32:28.500 001 12475.75 86.90 54566.22 88888.00 2016-01-01 16:32:28.625 001 12475.77 86.88 54566.20 88888.00 2016-01-01 16:32:28.750 001 12475.77 86.92 54566.20 88888.00 2016-01-01 16:32:28.875 001 12475.80 86.97 54566.22 88888.00 2016-01-01 16:32:29.000 001 12475.77 86.92 54566.20 88888.00 2016-01-01 16:32:29.125 001 12475.73 86.90 54566.18 88888.00 2016-01-01 16:32:29.250 001 12475.80 86.90 54566.20 88888.00 2016-01-01 16:32:29.375 001 12475.83 86.92 54566.20 88888.00 2016-01-01 16:32:29.500 001 12475.80 86.88 54566.18 88888.00 2016-01-01 16:32:29.625 001 12475.80 86.90 54566.18 88888.00 2016-01-01 16:32:29.750 001 12475.88 86.95 54566.20 88888.00 2016-01-01 16:32:29.875 001 12475.85 86.97 54566.18 88888.00 2016-01-01 16:32:30.000 001 12475.83 86.97 54566.18 88888.00 2016-01-01 16:32:30.125 001 12475.85 86.97 54566.20 88888.00 2016-01-01 16:32:30.250 001 12475.88 86.95 54566.20 88888.00 2016-01-01 16:32:30.375 001 12475.88 86.92 54566.20 88888.00 2016-01-01 16:32:30.500 001 12475.83 86.92 54566.20 88888.00 2016-01-01 16:32:30.625 001 12475.75 86.90 54566.20 88888.00 2016-01-01 16:32:30.750 001 12475.75 86.80 54566.18 88888.00 2016-01-01 16:32:30.875 001 12475.80 86.78 54566.18 88888.00 2016-01-01 16:32:31.000 001 12475.80 86.83 54566.18 88888.00 2016-01-01 16:32:31.125 001 12475.83 86.88 54566.20 88888.00 2016-01-01 16:32:31.250 001 12475.75 86.83 54566.20 88888.00 2016-01-01 16:32:31.375 001 12475.75 86.83 54566.20 88888.00 2016-01-01 16:32:31.500 001 12475.77 86.85 54566.20 88888.00 2016-01-01 16:32:31.625 001 12475.80 86.88 54566.22 88888.00 2016-01-01 16:32:31.750 001 12475.83 86.88 54566.20 88888.00 2016-01-01 16:32:31.875 001 12475.85 86.83 54566.20 88888.00 2016-01-01 16:32:32.000 001 12475.80 86.80 54566.18 88888.00 2016-01-01 16:32:32.125 001 12475.80 86.83 54566.20 88888.00 2016-01-01 16:32:32.250 001 12475.77 86.83 54566.22 88888.00 2016-01-01 16:32:32.375 001 12475.77 86.85 54566.25 88888.00 2016-01-01 16:32:32.500 001 12475.77 86.85 54566.20 88888.00 2016-01-01 16:32:32.625 001 12475.77 86.85 54566.20 88888.00 2016-01-01 16:32:32.750 001 12475.83 86.83 54566.18 88888.00 2016-01-01 16:32:32.875 001 12475.83 86.85 54566.20 88888.00 2016-01-01 16:32:33.000 001 12475.73 86.85 54566.20 88888.00 2016-01-01 16:32:33.125 001 12475.75 86.88 54566.20 88888.00 2016-01-01 16:32:33.250 001 12475.83 86.80 54566.22 88888.00 2016-01-01 16:32:33.375 001 12475.90 86.83 54566.18 88888.00 2016-01-01 16:32:33.500 001 12475.85 86.83 54566.18 88888.00 2016-01-01 16:32:33.625 001 12475.75 86.83 54566.20 88888.00 2016-01-01 16:32:33.750 001 12475.77 86.83 54566.20 88888.00 2016-01-01 16:32:33.875 001 12475.77 86.85 54566.18 88888.00 2016-01-01 16:32:34.000 001 12475.77 86.85 54566.18 88888.00 2016-01-01 16:32:34.125 001 12475.67 86.85 54566.22 88888.00 2016-01-01 16:32:34.250 001 12475.65 86.80 54566.28 88888.00 2016-01-01 16:32:34.375 001 12475.70 86.83 54566.20 88888.00 2016-01-01 16:32:34.500 001 12475.73 86.85 54566.25 88888.00 2016-01-01 16:32:34.625 001 12475.73 86.88 54566.28 88888.00 2016-01-01 16:32:34.750 001 12475.65 86.88 54566.28 88888.00 2016-01-01 16:32:34.875 001 12475.67 86.83 54566.25 88888.00 2016-01-01 16:32:35.000 001 12475.67 86.85 54566.25 88888.00 2016-01-01 16:32:35.125 001 12475.62 86.85 54566.22 88888.00 2016-01-01 16:32:35.250 001 12475.60 86.85 54566.20 88888.00 2016-01-01 16:32:35.375 001 12475.70 86.88 54566.20 88888.00 2016-01-01 16:32:35.500 001 12475.75 86.88 54566.22 88888.00 2016-01-01 16:32:35.625 001 12475.75 86.88 54566.22 88888.00 2016-01-01 16:32:35.750 001 12475.70 86.88 54566.22 88888.00 2016-01-01 16:32:35.875 001 12475.65 86.85 54566.20 88888.00 2016-01-01 16:32:36.000 001 12475.70 86.85 54566.20 88888.00 2016-01-01 16:32:36.125 001 12475.75 86.88 54566.22 88888.00 2016-01-01 16:32:36.250 001 12475.67 86.83 54566.20 88888.00 2016-01-01 16:32:36.375 001 12475.73 86.83 54566.20 88888.00 2016-01-01 16:32:36.500 001 12475.83 86.85 54566.20 88888.00 2016-01-01 16:32:36.625 001 12475.83 86.85 54566.20 88888.00 2016-01-01 16:32:36.750 001 12475.67 86.85 54566.20 88888.00 2016-01-01 16:32:36.875 001 12475.62 86.88 54566.20 88888.00 2016-01-01 16:32:37.000 001 12475.67 86.83 54566.18 88888.00 2016-01-01 16:32:37.125 001 12475.65 86.83 54566.18 88888.00 2016-01-01 16:32:37.250 001 12475.62 86.85 54566.20 88888.00 2016-01-01 16:32:37.375 001 12475.67 86.88 54566.18 88888.00 2016-01-01 16:32:37.500 001 12475.70 86.90 54566.22 88888.00 2016-01-01 16:32:37.625 001 12475.65 86.92 54566.20 88888.00 2016-01-01 16:32:37.750 001 12475.60 86.90 54566.18 88888.00 2016-01-01 16:32:37.875 001 12475.58 86.85 54566.12 88888.00 2016-01-01 16:32:38.000 001 12475.58 86.88 54566.12 88888.00 2016-01-01 16:32:38.125 001 12475.62 86.85 54566.20 88888.00 2016-01-01 16:32:38.250 001 12475.65 86.83 54566.20 88888.00 2016-01-01 16:32:38.375 001 12475.65 86.85 54566.18 88888.00 2016-01-01 16:32:38.500 001 12475.70 86.83 54566.20 88888.00 2016-01-01 16:32:38.625 001 12475.77 86.85 54566.18 88888.00 2016-01-01 16:32:38.750 001 12475.77 86.88 54566.18 88888.00 2016-01-01 16:32:38.875 001 12475.73 86.88 54566.18 88888.00 2016-01-01 16:32:39.000 001 12475.67 86.88 54566.18 88888.00 2016-01-01 16:32:39.125 001 12475.70 86.88 54566.18 88888.00 2016-01-01 16:32:39.250 001 12475.70 86.83 54566.15 88888.00 2016-01-01 16:32:39.375 001 12475.67 86.85 54566.18 88888.00 2016-01-01 16:32:39.500 001 12475.60 86.88 54566.18 88888.00 2016-01-01 16:32:39.625 001 12475.62 86.88 54566.20 88888.00 2016-01-01 16:32:39.750 001 12475.65 86.88 54566.18 88888.00 2016-01-01 16:32:39.875 001 12475.70 86.88 54566.20 88888.00 2016-01-01 16:32:40.000 001 12475.73 86.85 54566.15 88888.00 2016-01-01 16:32:40.125 001 12475.73 86.88 54566.18 88888.00 2016-01-01 16:32:40.250 001 12475.67 86.92 54566.15 88888.00 2016-01-01 16:32:40.375 001 12475.65 86.92 54566.18 88888.00 2016-01-01 16:32:40.500 001 12475.58 86.95 54566.18 88888.00 2016-01-01 16:32:40.625 001 12475.60 86.92 54566.20 88888.00 2016-01-01 16:32:40.750 001 12475.62 86.95 54566.20 88888.00 2016-01-01 16:32:40.875 001 12475.65 86.95 54566.18 88888.00 2016-01-01 16:32:41.000 001 12475.60 86.95 54566.15 88888.00 2016-01-01 16:32:41.125 001 12475.62 86.95 54566.18 88888.00 2016-01-01 16:32:41.250 001 12475.58 86.92 54566.18 88888.00 2016-01-01 16:32:41.375 001 12475.65 86.90 54566.15 88888.00 2016-01-01 16:32:41.500 001 12475.62 86.90 54566.15 88888.00 2016-01-01 16:32:41.625 001 12475.67 86.90 54566.15 88888.00 2016-01-01 16:32:41.750 001 12475.70 86.92 54566.12 88888.00 2016-01-01 16:32:41.875 001 12475.67 86.97 54566.12 88888.00 2016-01-01 16:32:42.000 001 12475.65 86.95 54566.12 88888.00 2016-01-01 16:32:42.125 001 12475.65 86.92 54566.12 88888.00 2016-01-01 16:32:42.250 001 12475.62 86.92 54566.12 88888.00 2016-01-01 16:32:42.375 001 12475.73 86.95 54566.18 88888.00 2016-01-01 16:32:42.500 001 12475.75 86.97 54566.18 88888.00 2016-01-01 16:32:42.625 001 12475.77 86.95 54566.18 88888.00 2016-01-01 16:32:42.750 001 12475.70 86.95 54566.15 88888.00 2016-01-01 16:32:42.875 001 12475.75 86.95 54566.18 88888.00 2016-01-01 16:32:43.000 001 12475.75 86.97 54566.15 88888.00 2016-01-01 16:32:43.125 001 12475.70 86.92 54566.18 88888.00 2016-01-01 16:32:43.250 001 12475.67 86.97 54566.18 88888.00 2016-01-01 16:32:43.375 001 12475.75 86.97 54566.20 88888.00 2016-01-01 16:32:43.500 001 12475.75 86.97 54566.18 88888.00 2016-01-01 16:32:43.625 001 12475.75 86.95 54566.15 88888.00 2016-01-01 16:32:43.750 001 12475.67 86.97 54566.15 88888.00 2016-01-01 16:32:43.875 001 12475.77 86.95 54566.12 88888.00 2016-01-01 16:32:44.000 001 12475.80 86.95 54566.15 88888.00 2016-01-01 16:32:44.125 001 12475.77 86.95 54566.18 88888.00 2016-01-01 16:32:44.250 001 12475.70 86.95 54566.18 88888.00 2016-01-01 16:32:44.375 001 12475.70 86.97 54566.20 88888.00 2016-01-01 16:32:44.500 001 12475.67 86.97 54566.20 88888.00 2016-01-01 16:32:44.625 001 12475.65 86.97 54566.20 88888.00 2016-01-01 16:32:44.750 001 12475.62 86.97 54566.18 88888.00 2016-01-01 16:32:44.875 001 12475.67 86.95 54566.15 88888.00 2016-01-01 16:32:45.000 001 12475.67 86.97 54566.10 88888.00 2016-01-01 16:32:45.125 001 12475.67 87.00 54566.18 88888.00 2016-01-01 16:32:45.250 001 12475.67 86.97 54566.18 88888.00 2016-01-01 16:32:45.375 001 12475.67 87.00 54566.18 88888.00 2016-01-01 16:32:45.500 001 12475.62 87.00 54566.20 88888.00 2016-01-01 16:32:45.625 001 12475.60 86.97 54566.18 88888.00 2016-01-01 16:32:45.750 001 12475.62 86.97 54566.18 88888.00 2016-01-01 16:32:45.875 001 12475.70 86.95 54566.18 88888.00 2016-01-01 16:32:46.000 001 12475.70 86.97 54566.18 88888.00 2016-01-01 16:32:46.125 001 12475.70 86.97 54566.20 88888.00 2016-01-01 16:32:46.250 001 12475.60 86.92 54566.18 88888.00 2016-01-01 16:32:46.375 001 12475.67 86.97 54566.18 88888.00 2016-01-01 16:32:46.500 001 12475.65 87.00 54566.15 88888.00 2016-01-01 16:32:46.625 001 12475.58 86.95 54566.15 88888.00 2016-01-01 16:32:46.750 001 12475.60 86.92 54566.15 88888.00 2016-01-01 16:32:46.875 001 12475.58 86.92 54566.12 88888.00 2016-01-01 16:32:47.000 001 12475.62 86.92 54566.15 88888.00 2016-01-01 16:32:47.125 001 12475.67 86.92 54566.10 88888.00 2016-01-01 16:32:47.250 001 12475.67 86.95 54566.18 88888.00 2016-01-01 16:32:47.375 001 12475.70 86.92 54566.20 88888.00 2016-01-01 16:32:47.500 001 12475.73 86.90 54566.20 88888.00 2016-01-01 16:32:47.625 001 12475.65 86.92 54566.15 88888.00 2016-01-01 16:32:47.750 001 12475.62 86.90 54566.15 88888.00 2016-01-01 16:32:47.875 001 12475.65 86.88 54566.15 88888.00 2016-01-01 16:32:48.000 001 12475.65 86.85 54566.15 88888.00 2016-01-01 16:32:48.125 001 12475.65 86.90 54566.18 88888.00 2016-01-01 16:32:48.250 001 12475.62 86.92 54566.18 88888.00 2016-01-01 16:32:48.375 001 12475.65 86.90 54566.15 88888.00 2016-01-01 16:32:48.500 001 12475.65 86.95 54566.12 88888.00 2016-01-01 16:32:48.625 001 12475.67 86.95 54566.15 88888.00 2016-01-01 16:32:48.750 001 12475.70 86.92 54566.15 88888.00 2016-01-01 16:32:48.875 001 12475.73 86.92 54566.18 88888.00 2016-01-01 16:32:49.000 001 12475.75 86.92 54566.15 88888.00 2016-01-01 16:32:49.125 001 12475.77 86.92 54566.15 88888.00 2016-01-01 16:32:49.250 001 12475.73 86.90 54566.18 88888.00 2016-01-01 16:32:49.375 001 12475.70 86.90 54566.15 88888.00 2016-01-01 16:32:49.500 001 12475.70 86.90 54566.18 88888.00 2016-01-01 16:32:49.625 001 12475.73 86.90 54566.12 88888.00 2016-01-01 16:32:49.750 001 12475.73 86.90 54566.12 88888.00 2016-01-01 16:32:49.875 001 12475.73 86.90 54566.15 88888.00 2016-01-01 16:32:50.000 001 12475.73 86.92 54566.12 88888.00 2016-01-01 16:32:50.125 001 12475.70 86.90 54566.12 88888.00 2016-01-01 16:32:50.250 001 12475.70 86.90 54566.12 88888.00 2016-01-01 16:32:50.375 001 12475.70 86.90 54566.12 88888.00 2016-01-01 16:32:50.500 001 12475.70 86.92 54566.15 88888.00 2016-01-01 16:32:50.625 001 12475.70 86.90 54566.12 88888.00 2016-01-01 16:32:50.750 001 12475.67 86.90 54566.15 88888.00 2016-01-01 16:32:50.875 001 12475.67 86.85 54566.12 88888.00 2016-01-01 16:32:51.000 001 12475.70 86.83 54566.10 88888.00 2016-01-01 16:32:51.125 001 12475.65 86.85 54566.12 88888.00 2016-01-01 16:32:51.250 001 12475.65 86.85 54566.12 88888.00 2016-01-01 16:32:51.375 001 12475.67 86.85 54566.12 88888.00 2016-01-01 16:32:51.500 001 12475.65 86.88 54566.12 88888.00 2016-01-01 16:32:51.625 001 12475.62 86.88 54566.12 88888.00 2016-01-01 16:32:51.750 001 12475.58 86.90 54566.12 88888.00 2016-01-01 16:32:51.875 001 12475.60 86.90 54566.10 88888.00 2016-01-01 16:32:52.000 001 12475.75 86.90 54566.15 88888.00 2016-01-01 16:32:52.125 001 12475.75 86.88 54566.12 88888.00 2016-01-01 16:32:52.250 001 12475.62 86.85 54566.15 88888.00 2016-01-01 16:32:52.375 001 12475.62 86.85 54566.12 88888.00 2016-01-01 16:32:52.500 001 12475.70 86.85 54566.10 88888.00 2016-01-01 16:32:52.625 001 12475.77 86.85 54566.12 88888.00 2016-01-01 16:32:52.750 001 12475.80 86.85 54566.12 88888.00 2016-01-01 16:32:52.875 001 12475.75 86.85 54566.07 88888.00 2016-01-01 16:32:53.000 001 12475.70 86.83 54566.12 88888.00 2016-01-01 16:32:53.125 001 12475.67 86.83 54566.12 88888.00 2016-01-01 16:32:53.250 001 12475.70 86.85 54566.12 88888.00 2016-01-01 16:32:53.375 001 12475.70 86.88 54566.15 88888.00 2016-01-01 16:32:53.500 001 12475.67 86.88 54566.12 88888.00 2016-01-01 16:32:53.625 001 12475.62 86.88 54566.12 88888.00 2016-01-01 16:32:53.750 001 12475.60 86.85 54566.12 88888.00 2016-01-01 16:32:53.875 001 12475.60 86.88 54566.07 88888.00 2016-01-01 16:32:54.000 001 12475.58 86.88 54566.07 88888.00 2016-01-01 16:32:54.125 001 12475.62 86.85 54566.10 88888.00 2016-01-01 16:32:54.250 001 12475.70 86.88 54566.12 88888.00 2016-01-01 16:32:54.375 001 12475.75 86.88 54566.12 88888.00 2016-01-01 16:32:54.500 001 12475.73 86.88 54566.12 88888.00 2016-01-01 16:32:54.625 001 12475.65 86.88 54566.15 88888.00 2016-01-01 16:32:54.750 001 12475.58 86.85 54566.10 88888.00 2016-01-01 16:32:54.875 001 12475.58 86.83 54566.12 88888.00 2016-01-01 16:32:55.000 001 12475.62 86.85 54566.10 88888.00 2016-01-01 16:32:55.125 001 12475.67 86.85 54566.12 88888.00 2016-01-01 16:32:55.250 001 12475.65 86.83 54566.10 88888.00 2016-01-01 16:32:55.375 001 12475.67 86.85 54566.10 88888.00 2016-01-01 16:32:55.500 001 12475.65 86.83 54566.12 88888.00 2016-01-01 16:32:55.625 001 12475.70 86.80 54566.07 88888.00 2016-01-01 16:32:55.750 001 12475.73 86.80 54566.07 88888.00 2016-01-01 16:32:55.875 001 12475.67 86.80 54566.12 88888.00 2016-01-01 16:32:56.000 001 12475.70 86.78 54566.10 88888.00 2016-01-01 16:32:56.125 001 12475.70 86.78 54566.10 88888.00 2016-01-01 16:32:56.250 001 12475.67 86.78 54566.12 88888.00 2016-01-01 16:32:56.375 001 12475.75 86.80 54566.15 88888.00 2016-01-01 16:32:56.500 001 12475.83 86.80 54566.12 88888.00 2016-01-01 16:32:56.625 001 12475.80 86.78 54566.12 88888.00 2016-01-01 16:32:56.750 001 12475.80 86.78 54566.10 88888.00 2016-01-01 16:32:56.875 001 12475.80 86.78 54566.10 88888.00 2016-01-01 16:32:57.000 001 12475.80 86.78 54566.07 88888.00 2016-01-01 16:32:57.125 001 12475.77 86.78 54566.10 88888.00 2016-01-01 16:32:57.250 001 12475.67 86.78 54566.10 88888.00 2016-01-01 16:32:57.375 001 12475.70 86.78 54566.07 88888.00 2016-01-01 16:32:57.500 001 12475.80 86.78 54566.07 88888.00 2016-01-01 16:32:57.625 001 12475.75 86.80 54566.10 88888.00 2016-01-01 16:32:57.750 001 12475.65 86.80 54566.12 88888.00 2016-01-01 16:32:57.875 001 12475.67 86.83 54566.10 88888.00 2016-01-01 16:32:58.000 001 12475.73 86.80 54566.10 88888.00 2016-01-01 16:32:58.125 001 12475.73 86.80 54566.12 88888.00 2016-01-01 16:32:58.250 001 12475.70 86.78 54566.12 88888.00 2016-01-01 16:32:58.375 001 12475.75 86.80 54566.12 88888.00 2016-01-01 16:32:58.500 001 12475.73 86.83 54566.10 88888.00 2016-01-01 16:32:58.625 001 12475.67 86.80 54566.07 88888.00 2016-01-01 16:32:58.750 001 12475.62 86.78 54566.05 88888.00 2016-01-01 16:32:58.875 001 12475.73 86.78 54566.05 88888.00 2016-01-01 16:32:59.000 001 12475.73 86.80 54566.05 88888.00 2016-01-01 16:32:59.125 001 12475.67 86.83 54566.05 88888.00 2016-01-01 16:32:59.250 001 12475.67 86.83 54566.07 88888.00 2016-01-01 16:32:59.375 001 12475.77 86.88 54566.07 88888.00 2016-01-01 16:32:59.500 001 12475.80 86.85 54566.07 88888.00 2016-01-01 16:32:59.625 001 12475.67 86.83 54566.10 88888.00 2016-01-01 16:32:59.750 001 12475.62 86.85 54566.07 88888.00 2016-01-01 16:32:59.875 001 12475.65 86.80 54566.07 88888.00 2016-01-01 16:33:00.000 001 12475.67 86.83 54566.05 88888.00 2016-01-01 16:33:00.125 001 12475.77 86.80 54566.07 88888.00 2016-01-01 16:33:00.250 001 12475.70 86.80 54566.05 88888.00 2016-01-01 16:33:00.375 001 12475.70 86.83 54566.07 88888.00 2016-01-01 16:33:00.500 001 12475.77 86.83 54566.07 88888.00 2016-01-01 16:33:00.625 001 12475.80 86.80 54566.07 88888.00 2016-01-01 16:33:00.750 001 12475.77 86.83 54566.07 88888.00 2016-01-01 16:33:00.875 001 12475.70 86.83 54566.07 88888.00 2016-01-01 16:33:01.000 001 12475.60 86.83 54566.03 88888.00 2016-01-01 16:33:01.125 001 12475.65 86.85 54566.03 88888.00 2016-01-01 16:33:01.250 001 12475.67 86.83 54566.07 88888.00 2016-01-01 16:33:01.375 001 12475.70 86.88 54566.05 88888.00 2016-01-01 16:33:01.500 001 12475.62 86.88 54566.07 88888.00 2016-01-01 16:33:01.625 001 12475.70 86.85 54566.05 88888.00 2016-01-01 16:33:01.750 001 12475.80 86.85 54566.05 88888.00 2016-01-01 16:33:01.875 001 12475.83 86.85 54566.03 88888.00 2016-01-01 16:33:02.000 001 12475.75 86.83 54566.03 88888.00 2016-01-01 16:33:02.125 001 12475.67 86.83 54566.03 88888.00 2016-01-01 16:33:02.250 001 12475.67 86.83 54566.05 88888.00 2016-01-01 16:33:02.375 001 12475.67 86.83 54566.05 88888.00 2016-01-01 16:33:02.500 001 12475.67 86.83 54566.03 88888.00 2016-01-01 16:33:02.625 001 12475.73 86.80 54566.00 88888.00 2016-01-01 16:33:02.750 001 12475.73 86.83 54566.03 88888.00 2016-01-01 16:33:02.875 001 12475.62 86.85 54566.03 88888.00 2016-01-01 16:33:03.000 001 12475.60 86.83 54566.03 88888.00 2016-01-01 16:33:03.125 001 12475.67 86.80 54566.05 88888.00 2016-01-01 16:33:03.250 001 12475.70 86.85 54566.05 88888.00 2016-01-01 16:33:03.375 001 12475.73 86.85 54566.07 88888.00 2016-01-01 16:33:03.500 001 12475.67 86.85 54566.05 88888.00 2016-01-01 16:33:03.625 001 12475.65 86.85 54566.03 88888.00 2016-01-01 16:33:03.750 001 12475.65 86.88 54566.05 88888.00 2016-01-01 16:33:03.875 001 12475.62 86.90 54566.03 88888.00 2016-01-01 16:33:04.000 001 12475.67 86.88 54566.03 88888.00 2016-01-01 16:33:04.125 001 12475.62 86.85 54566.05 88888.00 2016-01-01 16:33:04.250 001 12475.60 86.85 54566.05 88888.00 2016-01-01 16:33:04.375 001 12475.62 86.83 54566.05 88888.00 2016-01-01 16:33:04.500 001 12475.73 86.83 54566.03 88888.00 2016-01-01 16:33:04.625 001 12475.73 86.85 54566.05 88888.00 2016-01-01 16:33:04.750 001 12475.70 86.85 54566.03 88888.00 2016-01-01 16:33:04.875 001 12475.65 86.85 54566.05 88888.00 2016-01-01 16:33:05.000 001 12475.62 86.88 54566.03 88888.00 2016-01-01 16:33:05.125 001 12475.67 86.90 54566.05 88888.00 2016-01-01 16:33:05.250 001 12475.62 86.85 54566.03 88888.00 2016-01-01 16:33:05.375 001 12475.62 86.83 54566.03 88888.00 2016-01-01 16:33:05.500 001 12475.67 86.83 54566.05 88888.00 2016-01-01 16:33:05.625 001 12475.67 86.85 54566.05 88888.00 2016-01-01 16:33:05.750 001 12475.67 86.90 54566.05 88888.00 2016-01-01 16:33:05.875 001 12475.67 86.88 54566.05 88888.00 2016-01-01 16:33:06.000 001 12475.67 86.88 54566.03 88888.00 2016-01-01 16:33:06.125 001 12475.65 86.85 54566.03 88888.00 2016-01-01 16:33:06.250 001 12475.58 86.83 54566.05 88888.00 2016-01-01 16:33:06.375 001 12475.60 86.85 54566.03 88888.00 2016-01-01 16:33:06.500 001 12475.65 86.85 54566.03 88888.00 2016-01-01 16:33:06.625 001 12475.70 86.85 54566.03 88888.00 2016-01-01 16:33:06.750 001 12475.73 86.88 54566.05 88888.00 2016-01-01 16:33:06.875 001 12475.73 86.90 54566.03 88888.00 2016-01-01 16:33:07.000 001 12475.70 86.88 54566.03 88888.00 2016-01-01 16:33:07.125 001 12475.65 86.85 54566.05 88888.00 2016-01-01 16:33:07.250 001 12475.67 86.83 54566.03 88888.00 2016-01-01 16:33:07.375 001 12475.67 86.83 54566.03 88888.00 2016-01-01 16:33:07.500 001 12475.62 86.85 54566.03 88888.00 2016-01-01 16:33:07.625 001 12475.65 86.88 54566.03 88888.00 2016-01-01 16:33:07.750 001 12475.65 86.88 54566.03 88888.00 2016-01-01 16:33:07.875 001 12475.60 86.88 54566.03 88888.00 2016-01-01 16:33:08.000 001 12475.55 86.90 54566.03 88888.00 2016-01-01 16:33:08.125 001 12475.62 86.90 54566.05 88888.00 2016-01-01 16:33:08.250 001 12475.67 86.88 54566.03 88888.00 2016-01-01 16:33:08.375 001 12475.70 86.90 54566.05 88888.00 2016-01-01 16:33:08.500 001 12475.67 86.90 54566.03 88888.00 2016-01-01 16:33:08.625 001 12475.67 86.90 54566.03 88888.00 2016-01-01 16:33:08.750 001 12475.62 86.90 54566.03 88888.00 2016-01-01 16:33:08.875 001 12475.60 86.90 54566.03 88888.00 2016-01-01 16:33:09.000 001 12475.58 86.85 54566.00 88888.00 2016-01-01 16:33:09.125 001 12475.60 86.88 54566.03 88888.00 2016-01-01 16:33:09.250 001 12475.67 86.88 54566.03 88888.00 2016-01-01 16:33:09.375 001 12475.65 86.92 54566.00 88888.00 2016-01-01 16:33:09.500 001 12475.62 86.90 54566.00 88888.00 2016-01-01 16:33:09.625 001 12475.62 86.90 54566.00 88888.00 2016-01-01 16:33:09.750 001 12475.60 86.90 54566.03 88888.00 2016-01-01 16:33:09.875 001 12475.65 86.92 54566.00 88888.00 2016-01-01 16:33:10.000 001 12475.67 86.92 54566.00 88888.00 2016-01-01 16:33:10.125 001 12475.67 86.92 54566.00 88888.00 2016-01-01 16:33:10.250 001 12475.67 86.85 54566.00 88888.00 2016-01-01 16:33:10.375 001 12475.70 86.88 54566.03 88888.00 2016-01-01 16:33:10.500 001 12475.67 86.90 54566.03 88888.00 2016-01-01 16:33:10.625 001 12475.73 86.90 54566.03 88888.00 2016-01-01 16:33:10.750 001 12475.77 86.90 54565.97 88888.00 2016-01-01 16:33:10.875 001 12475.75 86.90 54565.95 88888.00 2016-01-01 16:33:11.000 001 12475.67 86.90 54565.95 88888.00 2016-01-01 16:33:11.125 001 12475.65 86.90 54566.00 88888.00 2016-01-01 16:33:11.250 001 12475.65 86.90 54566.00 88888.00 2016-01-01 16:33:11.375 001 12475.65 86.90 54566.03 88888.00 2016-01-01 16:33:11.500 001 12475.65 86.90 54566.03 88888.00 2016-01-01 16:33:11.625 001 12475.65 86.90 54566.03 88888.00 2016-01-01 16:33:11.750 001 12475.62 86.90 54566.00 88888.00 2016-01-01 16:33:11.875 001 12475.67 86.88 54566.00 88888.00 2016-01-01 16:33:12.000 001 12475.75 86.88 54566.00 88888.00 2016-01-01 16:33:12.125 001 12475.70 86.88 54566.03 88888.00 2016-01-01 16:33:12.250 001 12475.65 86.90 54566.03 88888.00 2016-01-01 16:33:12.375 001 12475.70 86.90 54566.03 88888.00 2016-01-01 16:33:12.500 001 12475.70 86.90 54566.00 88888.00 2016-01-01 16:33:12.625 001 12475.75 86.92 54566.00 88888.00 2016-01-01 16:33:12.750 001 12475.80 86.90 54566.03 88888.00 2016-01-01 16:33:12.875 001 12475.70 86.90 54566.00 88888.00 2016-01-01 16:33:13.000 001 12475.70 86.88 54566.00 88888.00 2016-01-01 16:33:13.125 001 12475.75 86.88 54566.00 88888.00 2016-01-01 16:33:13.250 001 12475.73 86.85 54566.00 88888.00 2016-01-01 16:33:13.375 001 12475.75 86.85 54566.05 88888.00 2016-01-01 16:33:13.500 001 12475.85 86.88 54566.00 88888.00 2016-01-01 16:33:13.625 001 12475.83 86.88 54566.00 88888.00 2016-01-01 16:33:13.750 001 12475.77 86.85 54566.03 88888.00 2016-01-01 16:33:13.875 001 12475.75 86.83 54566.00 88888.00 2016-01-01 16:33:14.000 001 12475.80 86.90 54565.97 88888.00 2016-01-01 16:33:14.125 001 12475.80 86.90 54565.97 88888.00 2016-01-01 16:33:14.250 001 12475.75 86.88 54566.00 88888.00 2016-01-01 16:33:14.375 001 12475.75 86.88 54565.97 88888.00 2016-01-01 16:33:14.500 001 12475.73 86.85 54565.97 88888.00 2016-01-01 16:33:14.625 001 12475.70 86.88 54566.00 88888.00 2016-01-01 16:33:14.750 001 12475.73 86.88 54565.97 88888.00 2016-01-01 16:33:14.875 001 12475.77 86.83 54565.97 88888.00 2016-01-01 16:33:15.000 001 12475.83 86.85 54565.97 88888.00 2016-01-01 16:33:15.125 001 12475.75 86.85 54566.00 88888.00 2016-01-01 16:33:15.250 001 12475.70 86.83 54565.97 88888.00 2016-01-01 16:33:15.375 001 12475.73 86.83 54566.00 88888.00 2016-01-01 16:33:15.500 001 12475.70 86.85 54566.00 88888.00 2016-01-01 16:33:15.625 001 12475.73 86.85 54566.00 88888.00 2016-01-01 16:33:15.750 001 12475.70 86.83 54565.97 88888.00 2016-01-01 16:33:15.875 001 12475.62 86.85 54565.97 88888.00 2016-01-01 16:33:16.000 001 12475.60 86.85 54565.95 88888.00 2016-01-01 16:33:16.125 001 12475.62 86.90 54565.97 88888.00 2016-01-01 16:33:16.250 001 12475.58 86.88 54566.00 88888.00 2016-01-01 16:33:16.375 001 12475.58 86.83 54565.97 88888.00 2016-01-01 16:33:16.500 001 12475.50 86.85 54566.00 88888.00 2016-01-01 16:33:16.625 001 12475.55 86.88 54566.00 88888.00 2016-01-01 16:33:16.750 001 12475.58 86.90 54566.00 88888.00 2016-01-01 16:33:16.875 001 12475.60 86.90 54566.00 88888.00 2016-01-01 16:33:17.000 001 12475.62 86.88 54566.00 88888.00 2016-01-01 16:33:17.125 001 12475.62 86.90 54566.00 88888.00 2016-01-01 16:33:17.250 001 12475.67 86.88 54566.00 88888.00 2016-01-01 16:33:17.375 001 12475.70 86.90 54566.03 88888.00 2016-01-01 16:33:17.500 001 12475.65 86.92 54566.03 88888.00 2016-01-01 16:33:17.625 001 12475.60 86.92 54566.00 88888.00 2016-01-01 16:33:17.750 001 12475.65 86.90 54566.00 88888.00 2016-01-01 16:33:17.875 001 12475.70 86.90 54566.00 88888.00 2016-01-01 16:33:18.000 001 12475.67 86.88 54565.97 88888.00 2016-01-01 16:33:18.125 001 12475.70 86.90 54566.00 88888.00 2016-01-01 16:33:18.250 001 12475.62 86.92 54566.03 88888.00 2016-01-01 16:33:18.375 001 12475.65 86.95 54566.00 88888.00 2016-01-01 16:33:18.500 001 12475.67 86.92 54566.00 88888.00 2016-01-01 16:33:18.625 001 12475.62 86.92 54565.97 88888.00 2016-01-01 16:33:18.750 001 12475.58 86.90 54565.97 88888.00 2016-01-01 16:33:18.875 001 12475.55 86.90 54565.97 88888.00 2016-01-01 16:33:19.000 001 12475.55 86.92 54565.97 88888.00 2016-01-01 16:33:19.125 001 12475.55 86.92 54565.97 88888.00 2016-01-01 16:33:19.250 001 12475.52 86.92 54566.00 88888.00 2016-01-01 16:33:19.375 001 12475.60 86.95 54565.97 88888.00 2016-01-01 16:33:19.500 001 12475.58 86.97 54565.95 88888.00 2016-01-01 16:33:19.625 001 12475.62 86.97 54565.97 88888.00 2016-01-01 16:33:19.750 001 12475.60 86.97 54566.03 88888.00 2016-01-01 16:33:19.875 001 12475.58 86.95 54566.00 88888.00 2016-01-01 16:33:20.000 001 12475.60 86.95 54565.97 88888.00 2016-01-01 16:33:20.125 001 12475.62 86.92 54565.97 88888.00 2016-01-01 16:33:20.250 001 12475.60 86.92 54566.00 88888.00 2016-01-01 16:33:20.375 001 12475.58 86.95 54566.00 88888.00 2016-01-01 16:33:20.500 001 12475.60 86.95 54566.03 88888.00 2016-01-01 16:33:20.625 001 12475.67 86.97 54566.03 88888.00 2016-01-01 16:33:20.750 001 12475.73 87.00 54566.00 88888.00 2016-01-01 16:33:20.875 001 12475.70 87.00 54566.03 88888.00 2016-01-01 16:33:21.000 001 12475.67 86.97 54566.00 88888.00 2016-01-01 16:33:21.125 001 12475.70 86.95 54566.00 88888.00 2016-01-01 16:33:21.250 001 12475.67 86.97 54566.00 88888.00 2016-01-01 16:33:21.375 001 12475.67 86.95 54565.97 88888.00 2016-01-01 16:33:21.500 001 12475.60 86.92 54565.95 88888.00 2016-01-01 16:33:21.625 001 12475.67 86.90 54565.97 88888.00 2016-01-01 16:33:21.750 001 12475.70 86.92 54565.97 88888.00 2016-01-01 16:33:21.875 001 12475.70 86.92 54565.97 88888.00 2016-01-01 16:33:22.000 001 12475.70 86.92 54565.97 88888.00 2016-01-01 16:33:22.125 001 12475.67 86.90 54566.00 88888.00 2016-01-01 16:33:22.250 001 12475.70 86.95 54566.00 88888.00 2016-01-01 16:33:22.375 001 12475.73 86.95 54566.00 88888.00 2016-01-01 16:33:22.500 001 12475.75 86.95 54566.00 88888.00 2016-01-01 16:33:22.625 001 12475.73 86.90 54565.97 88888.00 2016-01-01 16:33:22.750 001 12475.73 86.88 54565.97 88888.00 2016-01-01 16:33:22.875 001 12475.65 86.85 54565.97 88888.00 2016-01-01 16:33:23.000 001 12475.62 86.90 54566.03 88888.00 2016-01-01 16:33:23.125 001 12475.67 86.90 54566.03 88888.00 2016-01-01 16:33:23.250 001 12475.73 86.92 54566.05 88888.00 2016-01-01 16:33:23.375 001 12475.75 86.90 54566.03 88888.00 2016-01-01 16:33:23.500 001 12475.67 86.88 54566.00 88888.00 2016-01-01 16:33:23.625 001 12475.67 86.88 54565.97 88888.00 2016-01-01 16:33:23.750 001 12475.73 86.90 54566.00 88888.00 2016-01-01 16:33:23.875 001 12475.73 86.88 54566.00 88888.00 2016-01-01 16:33:24.000 001 12475.62 86.83 54566.03 88888.00 2016-01-01 16:33:24.125 001 12475.60 86.85 54566.03 88888.00 2016-01-01 16:33:24.250 001 12475.62 86.90 54566.05 88888.00 2016-01-01 16:33:24.375 001 12475.67 86.88 54566.00 88888.00 2016-01-01 16:33:24.500 001 12475.73 86.88 54566.00 88888.00 2016-01-01 16:33:24.625 001 12475.67 86.88 54565.97 88888.00 2016-01-01 16:33:24.750 001 12475.62 86.90 54565.97 88888.00 2016-01-01 16:33:24.875 001 12475.62 86.90 54565.97 88888.00 2016-01-01 16:33:25.000 001 12475.67 86.90 54566.00 88888.00 2016-01-01 16:33:25.125 001 12475.65 86.90 54566.03 88888.00 2016-01-01 16:33:25.250 001 12475.58 86.88 54566.03 88888.00 2016-01-01 16:33:25.375 001 12475.65 86.88 54565.97 88888.00 2016-01-01 16:33:25.500 001 12475.73 86.90 54566.00 88888.00 2016-01-01 16:33:25.625 001 12475.67 86.90 54566.03 88888.00 2016-01-01 16:33:25.750 001 12475.60 86.90 54566.00 88888.00 2016-01-01 16:33:25.875 001 12475.62 86.92 54566.03 88888.00 2016-01-01 16:33:26.000 001 12475.62 86.90 54565.97 88888.00 2016-01-01 16:33:26.125 001 12475.65 86.90 54565.95 88888.00 2016-01-01 16:33:26.250 001 12475.62 86.90 54565.97 88888.00 2016-01-01 16:33:26.375 001 12475.70 86.92 54565.95 88888.00 2016-01-01 16:33:26.500 001 12475.70 86.95 54565.97 88888.00 2016-01-01 16:33:26.625 001 12475.65 86.95 54566.00 88888.00 2016-01-01 16:33:26.750 001 12475.67 86.97 54565.97 88888.00 2016-01-01 16:33:26.875 001 12475.65 86.95 54565.97 88888.00 2016-01-01 16:33:27.000 001 12475.70 86.97 54565.97 88888.00 2016-01-01 16:33:27.125 001 12475.80 86.95 54565.97 88888.00 2016-01-01 16:33:27.250 001 12475.73 86.92 54565.97 88888.00 2016-01-01 16:33:27.375 001 12475.65 86.97 54565.97 88888.00 2016-01-01 16:33:27.500 001 12475.62 87.00 54565.97 88888.00 2016-01-01 16:33:27.625 001 12475.62 86.97 54565.95 88888.00 2016-01-01 16:33:27.750 001 12475.67 86.92 54565.93 88888.00 2016-01-01 16:33:27.875 001 12475.70 86.95 54565.93 88888.00 2016-01-01 16:33:28.000 001 12475.70 86.97 54565.95 88888.00 2016-01-01 16:33:28.125 001 12475.65 87.00 54565.95 88888.00 2016-01-01 16:33:28.250 001 12475.60 86.97 54565.97 88888.00 2016-01-01 16:33:28.375 001 12475.65 87.00 54565.93 88888.00 2016-01-01 16:33:28.500 001 12475.67 87.00 54565.95 88888.00 2016-01-01 16:33:28.625 001 12475.73 87.03 54565.95 88888.00 2016-01-01 16:33:28.750 001 12475.70 87.00 54565.97 88888.00 2016-01-01 16:33:28.875 001 12475.70 87.00 54565.95 88888.00 2016-01-01 16:33:29.000 001 12475.75 87.00 54565.95 88888.00 2016-01-01 16:33:29.125 001 12475.75 87.00 54565.95 88888.00 2016-01-01 16:33:29.250 001 12475.65 86.97 54565.93 88888.00 2016-01-01 16:33:29.375 001 12475.73 87.00 54565.95 88888.00 2016-01-01 16:33:29.500 001 12475.70 87.00 54565.95 88888.00 2016-01-01 16:33:29.625 001 12475.67 87.03 54565.97 88888.00 2016-01-01 16:33:29.750 001 12475.67 87.05 54565.95 88888.00 2016-01-01 16:33:29.875 001 12475.73 87.03 54565.95 88888.00 2016-01-01 16:33:30.000 001 12475.73 87.03 54565.95 88888.00 2016-01-01 16:33:30.125 001 12475.73 87.00 54565.95 88888.00 2016-01-01 16:33:30.250 001 12475.62 87.00 54565.95 88888.00 2016-01-01 16:33:30.375 001 12475.67 87.03 54565.95 88888.00 2016-01-01 16:33:30.500 001 12475.67 87.03 54565.95 88888.00 2016-01-01 16:33:30.625 001 12475.62 87.00 54565.95 88888.00 2016-01-01 16:33:30.750 001 12475.62 87.03 54565.95 88888.00 2016-01-01 16:33:30.875 001 12475.62 87.05 54565.97 88888.00 2016-01-01 16:33:31.000 001 12475.62 87.05 54565.97 88888.00 2016-01-01 16:33:31.125 001 12475.60 87.03 54565.97 88888.00 2016-01-01 16:33:31.250 001 12475.60 87.03 54565.97 88888.00 2016-01-01 16:33:31.375 001 12475.67 87.08 54566.00 88888.00 2016-01-01 16:33:31.500 001 12475.65 87.05 54565.97 88888.00 2016-01-01 16:33:31.625 001 12475.65 87.03 54565.97 88888.00 2016-01-01 16:33:31.750 001 12475.65 87.03 54565.95 88888.00 2016-01-01 16:33:31.875 001 12475.67 87.05 54565.97 88888.00 2016-01-01 16:33:32.000 001 12475.65 87.03 54565.97 88888.00 2016-01-01 16:33:32.125 001 12475.70 87.03 54565.95 88888.00 2016-01-01 16:33:32.250 001 12475.67 87.03 54565.95 88888.00 2016-01-01 16:33:32.375 001 12475.67 87.05 54565.95 88888.00 2016-01-01 16:33:32.500 001 12475.70 87.00 54565.95 88888.00 2016-01-01 16:33:32.625 001 12475.73 87.00 54565.95 88888.00 2016-01-01 16:33:32.750 001 12475.70 87.00 54565.95 88888.00 2016-01-01 16:33:32.875 001 12475.65 86.97 54565.95 88888.00 2016-01-01 16:33:33.000 001 12475.67 86.95 54565.95 88888.00 2016-01-01 16:33:33.125 001 12475.67 86.97 54565.97 88888.00 2016-01-01 16:33:33.250 001 12475.60 86.97 54565.95 88888.00 2016-01-01 16:33:33.375 001 12475.62 87.00 54565.95 88888.00 2016-01-01 16:33:33.500 001 12475.70 87.05 54565.97 88888.00 2016-01-01 16:33:33.625 001 12475.67 87.03 54565.97 88888.00 2016-01-01 16:33:33.750 001 12475.65 87.00 54565.95 88888.00 2016-01-01 16:33:33.875 001 12475.67 87.05 54565.95 88888.00 2016-01-01 16:33:34.000 001 12475.70 87.08 54565.95 88888.00 2016-01-01 16:33:34.125 001 12475.70 87.05 54565.95 88888.00 2016-01-01 16:33:34.250 001 12475.65 87.03 54565.93 88888.00 2016-01-01 16:33:34.375 001 12475.70 87.00 54565.95 88888.00 2016-01-01 16:33:34.500 001 12475.67 87.03 54565.95 88888.00 2016-01-01 16:33:34.625 001 12475.65 87.00 54565.93 88888.00 2016-01-01 16:33:34.750 001 12475.65 87.00 54565.95 88888.00 2016-01-01 16:33:34.875 001 12475.60 87.03 54565.95 88888.00 2016-01-01 16:33:35.000 001 12475.58 87.05 54565.95 88888.00 2016-01-01 16:33:35.125 001 12475.62 87.08 54565.95 88888.00 2016-01-01 16:33:35.250 001 12475.65 87.08 54565.95 88888.00 2016-01-01 16:33:35.375 001 12475.70 87.08 54565.93 88888.00 2016-01-01 16:33:35.500 001 12475.67 87.05 54565.95 88888.00 2016-01-01 16:33:35.625 001 12475.65 87.08 54565.95 88888.00 2016-01-01 16:33:35.750 001 12475.67 87.10 54566.00 88888.00 2016-01-01 16:33:35.875 001 12475.65 87.08 54565.97 88888.00 2016-01-01 16:33:36.000 001 12475.62 87.03 54565.95 88888.00 2016-01-01 16:33:36.125 001 12475.60 87.05 54565.97 88888.00 2016-01-01 16:33:36.250 001 12475.62 87.05 54565.97 88888.00 2016-01-01 16:33:36.375 001 12475.70 87.10 54565.97 88888.00 2016-01-01 16:33:36.500 001 12475.70 87.08 54565.95 88888.00 2016-01-01 16:33:36.625 001 12475.70 87.03 54565.95 88888.00 2016-01-01 16:33:36.750 001 12475.65 87.05 54565.93 88888.00 2016-01-01 16:33:36.875 001 12475.65 87.08 54565.97 88888.00 2016-01-01 16:33:37.000 001 12475.60 87.10 54565.95 88888.00 2016-01-01 16:33:37.125 001 12475.55 87.08 54565.95 88888.00 2016-01-01 16:33:37.250 001 12475.60 87.05 54565.97 88888.00 2016-01-01 16:33:37.375 001 12475.67 87.05 54565.97 88888.00 2016-01-01 16:33:37.500 001 12475.70 87.05 54565.97 88888.00 2016-01-01 16:33:37.625 001 12475.70 87.05 54565.95 88888.00 2016-01-01 16:33:37.750 001 12475.67 87.08 54565.97 88888.00 2016-01-01 16:33:37.875 001 12475.62 87.10 54565.97 88888.00 2016-01-01 16:33:38.000 001 12475.58 87.10 54565.95 88888.00 2016-01-01 16:33:38.125 001 12475.65 87.10 54565.97 88888.00 2016-01-01 16:33:38.250 001 12475.67 87.10 54566.00 88888.00 2016-01-01 16:33:38.375 001 12475.75 87.12 54566.00 88888.00 2016-01-01 16:33:38.500 001 12475.67 87.12 54565.97 88888.00 2016-01-01 16:33:38.625 001 12475.65 87.12 54565.97 88888.00 2016-01-01 16:33:38.750 001 12475.67 87.12 54566.00 88888.00 2016-01-01 16:33:38.875 001 12475.70 87.15 54565.95 88888.00 2016-01-01 16:33:39.000 001 12475.75 87.15 54565.95 88888.00 2016-01-01 16:33:39.125 001 12475.67 87.12 54565.95 88888.00 2016-01-01 16:33:39.250 001 12475.60 87.12 54565.97 88888.00 2016-01-01 16:33:39.375 001 12475.62 87.12 54565.95 88888.00 2016-01-01 16:33:39.500 001 12475.65 87.12 54565.95 88888.00 2016-01-01 16:33:39.625 001 12475.65 87.15 54565.97 88888.00 2016-01-01 16:33:39.750 001 12475.73 87.15 54565.95 88888.00 2016-01-01 16:33:39.875 001 12475.77 87.15 54565.95 88888.00 2016-01-01 16:33:40.000 001 12475.73 87.12 54565.95 88888.00 2016-01-01 16:33:40.125 001 12475.65 87.12 54565.95 88888.00 2016-01-01 16:33:40.250 001 12475.65 87.12 54565.97 88888.00 2016-01-01 16:33:40.375 001 12475.67 87.15 54565.97 88888.00 2016-01-01 16:33:40.500 001 12475.67 87.12 54565.97 88888.00 2016-01-01 16:33:40.625 001 12475.70 87.12 54565.95 88888.00 2016-01-01 16:33:40.750 001 12475.70 87.15 54565.97 88888.00 2016-01-01 16:33:40.875 001 12475.60 87.15 54565.97 88888.00 2016-01-01 16:33:41.000 001 12475.58 87.12 54565.97 88888.00 2016-01-01 16:33:41.125 001 12475.60 87.12 54565.95 88888.00 2016-01-01 16:33:41.250 001 12475.55 87.12 54565.95 88888.00 2016-01-01 16:33:41.375 001 12475.60 87.15 54565.97 88888.00 2016-01-01 16:33:41.500 001 12475.60 87.17 54565.95 88888.00 2016-01-01 16:33:41.625 001 12475.60 87.17 54565.97 88888.00 2016-01-01 16:33:41.750 001 12475.62 87.17 54565.93 88888.00 2016-01-01 16:33:41.875 001 12475.67 87.20 54565.95 88888.00 2016-01-01 16:33:42.000 001 12475.67 87.17 54565.93 88888.00 2016-01-01 16:33:42.125 001 12475.62 87.15 54565.95 88888.00 2016-01-01 16:33:42.250 001 12475.60 87.15 54565.97 88888.00 2016-01-01 16:33:42.375 001 12475.62 87.17 54565.93 88888.00 2016-01-01 16:33:42.500 001 12475.67 87.17 54565.90 88888.00 2016-01-01 16:33:42.625 001 12475.70 87.15 54565.90 88888.00 2016-01-01 16:33:42.750 001 12475.70 87.15 54565.93 88888.00 2016-01-01 16:33:42.875 001 12475.58 87.15 54565.93 88888.00 2016-01-01 16:33:43.000 001 12475.60 87.15 54565.95 88888.00 2016-01-01 16:33:43.125 001 12475.70 87.17 54565.95 88888.00 2016-01-01 16:33:43.250 001 12475.73 87.17 54565.95 88888.00 2016-01-01 16:33:43.375 001 12475.75 87.17 54565.95 88888.00 2016-01-01 16:33:43.500 001 12475.73 87.17 54565.93 88888.00 2016-01-01 16:33:43.625 001 12475.65 87.17 54565.93 88888.00 2016-01-01 16:33:43.750 001 12475.62 87.15 54565.93 88888.00 2016-01-01 16:33:43.875 001 12475.60 87.15 54565.93 88888.00 2016-01-01 16:33:44.000 001 12475.60 87.15 54565.93 88888.00 2016-01-01 16:33:44.125 001 12475.58 87.15 54565.97 88888.00 2016-01-01 16:33:44.250 001 12475.52 87.15 54565.97 88888.00 2016-01-01 16:33:44.375 001 12475.55 87.15 54565.97 88888.00 2016-01-01 16:33:44.500 001 12475.62 87.12 54565.95 88888.00 2016-01-01 16:33:44.625 001 12475.62 87.15 54565.93 88888.00 2016-01-01 16:33:44.750 001 12475.58 87.17 54565.90 88888.00 2016-01-01 16:33:44.875 001 12475.62 87.15 54565.93 88888.00 2016-01-01 16:33:45.000 001 12475.65 87.17 54565.95 88888.00 2016-01-01 16:33:45.125 001 12475.67 87.22 54565.97 88888.00 2016-01-01 16:33:45.250 001 12475.65 87.22 54565.97 88888.00 2016-01-01 16:33:45.375 001 12475.65 87.20 54565.95 88888.00 2016-01-01 16:33:45.500 001 12475.60 87.20 54565.97 88888.00 2016-01-01 16:33:45.625 001 12475.55 87.17 54565.95 88888.00 2016-01-01 16:33:45.750 001 12475.58 87.20 54565.95 88888.00 2016-01-01 16:33:45.875 001 12475.58 87.17 54565.97 88888.00 2016-01-01 16:33:46.000 001 12475.60 87.17 54565.95 88888.00 2016-01-01 16:33:46.125 001 12475.65 87.17 54565.97 88888.00 2016-01-01 16:33:46.250 001 12475.62 87.17 54565.97 88888.00 2016-01-01 16:33:46.375 001 12475.60 87.20 54565.95 88888.00 2016-01-01 16:33:46.500 001 12475.67 87.22 54565.95 88888.00 2016-01-01 16:33:46.625 001 12475.70 87.20 54565.97 88888.00 2016-01-01 16:33:46.750 001 12475.65 87.22 54565.97 88888.00 2016-01-01 16:33:46.875 001 12475.60 87.22 54565.95 88888.00 2016-01-01 16:33:47.000 001 12475.60 87.20 54565.95 88888.00 2016-01-01 16:33:47.125 001 12475.62 87.20 54565.95 88888.00 2016-01-01 16:33:47.250 001 12475.60 87.17 54565.97 88888.00 2016-01-01 16:33:47.375 001 12475.58 87.20 54565.95 88888.00 2016-01-01 16:33:47.500 001 12475.58 87.22 54565.93 88888.00 2016-01-01 16:33:47.625 001 12475.67 87.20 54565.95 88888.00 2016-01-01 16:33:47.750 001 12475.73 87.22 54565.93 88888.00 2016-01-01 16:33:47.875 001 12475.67 87.25 54565.95 88888.00 2016-01-01 16:33:48.000 001 12475.62 87.22 54565.95 88888.00 2016-01-01 16:33:48.125 001 12475.58 87.20 54565.93 88888.00 2016-01-01 16:33:48.250 001 12475.58 87.17 54565.95 88888.00 2016-01-01 16:33:48.375 001 12475.62 87.17 54565.95 88888.00 2016-01-01 16:33:48.500 001 12475.62 87.20 54565.93 88888.00 2016-01-01 16:33:48.625 001 12475.60 87.20 54565.93 88888.00 2016-01-01 16:33:48.750 001 12475.58 87.22 54565.95 88888.00 2016-01-01 16:33:48.875 001 12475.60 87.22 54565.95 88888.00 2016-01-01 16:33:49.000 001 12475.65 87.20 54565.95 88888.00 2016-01-01 16:33:49.125 001 12475.60 87.22 54565.97 88888.00 2016-01-01 16:33:49.250 001 12475.55 87.22 54565.95 88888.00 2016-01-01 16:33:49.375 001 12475.58 87.22 54565.97 88888.00 2016-01-01 16:33:49.500 001 12475.65 87.22 54565.95 88888.00 2016-01-01 16:33:49.625 001 12475.67 87.22 54565.95 88888.00 2016-01-01 16:33:49.750 001 12475.62 87.20 54565.95 88888.00 2016-01-01 16:33:49.875 001 12475.60 87.17 54565.93 88888.00 2016-01-01 16:33:50.000 001 12475.52 87.20 54565.95 88888.00 2016-01-01 16:33:50.125 001 12475.48 87.22 54565.95 88888.00 2016-01-01 16:33:50.250 001 12475.52 87.22 54565.97 88888.00 2016-01-01 16:33:50.375 001 12475.58 87.20 54566.00 88888.00 2016-01-01 16:33:50.500 001 12475.60 87.20 54565.97 88888.00 2016-01-01 16:33:50.625 001 12475.60 87.20 54565.97 88888.00 2016-01-01 16:33:50.750 001 12475.60 87.20 54565.93 88888.00 2016-01-01 16:33:50.875 001 12475.62 87.20 54565.97 88888.00 2016-01-01 16:33:51.000 001 12475.62 87.17 54565.95 88888.00 2016-01-01 16:33:51.125 001 12475.62 87.20 54565.97 88888.00 2016-01-01 16:33:51.250 001 12475.60 87.20 54565.97 88888.00 2016-01-01 16:33:51.375 001 12475.65 87.20 54565.95 88888.00 2016-01-01 16:33:51.500 001 12475.67 87.17 54565.97 88888.00 2016-01-01 16:33:51.625 001 12475.65 87.20 54565.95 88888.00 2016-01-01 16:33:51.750 001 12475.62 87.22 54565.95 88888.00 2016-01-01 16:33:51.875 001 12475.58 87.22 54565.97 88888.00 2016-01-01 16:33:52.000 001 12475.58 87.22 54565.95 88888.00 2016-01-01 16:33:52.125 001 12475.58 87.20 54565.95 88888.00 2016-01-01 16:33:52.250 001 12475.60 87.20 54565.95 88888.00 2016-01-01 16:33:52.375 001 12475.65 87.22 54565.95 88888.00 2016-01-01 16:33:52.500 001 12475.62 87.22 54565.97 88888.00 2016-01-01 16:33:52.625 001 12475.60 87.22 54565.97 88888.00 2016-01-01 16:33:52.750 001 12475.60 87.20 54566.00 88888.00 2016-01-01 16:33:52.875 001 12475.55 87.20 54565.97 88888.00 2016-01-01 16:33:53.000 001 12475.55 87.22 54565.97 88888.00 2016-01-01 16:33:53.125 001 12475.60 87.22 54565.97 88888.00 2016-01-01 16:33:53.250 001 12475.62 87.20 54565.97 88888.00 2016-01-01 16:33:53.375 001 12475.60 87.22 54565.95 88888.00 2016-01-01 16:33:53.500 001 12475.58 87.22 54565.93 88888.00 2016-01-01 16:33:53.625 001 12475.55 87.25 54565.95 88888.00 2016-01-01 16:33:53.750 001 12475.60 87.25 54565.95 88888.00 2016-01-01 16:33:53.875 001 12475.60 87.25 54565.95 88888.00 2016-01-01 16:33:54.000 001 12475.60 87.25 54565.97 88888.00 2016-01-01 16:33:54.125 001 12475.58 87.25 54565.97 88888.00 2016-01-01 16:33:54.250 001 12475.58 87.22 54565.97 88888.00 2016-01-01 16:33:54.375 001 12475.65 87.20 54565.97 88888.00 2016-01-01 16:33:54.500 001 12475.65 87.22 54565.97 88888.00 2016-01-01 16:33:54.625 001 12475.70 87.25 54565.95 88888.00 2016-01-01 16:33:54.750 001 12475.65 87.22 54565.95 88888.00 2016-01-01 16:33:54.875 001 12475.70 87.20 54565.95 88888.00 2016-01-01 16:33:55.000 001 12475.73 87.25 54565.95 88888.00 2016-01-01 16:33:55.125 001 12475.65 87.25 54565.95 88888.00 2016-01-01 16:33:55.250 001 12475.60 87.22 54565.95 88888.00 2016-01-01 16:33:55.375 001 12475.67 87.25 54565.97 88888.00 2016-01-01 16:33:55.500 001 12475.67 87.25 54565.97 88888.00 2016-01-01 16:33:55.625 001 12475.62 87.28 54565.97 88888.00 2016-01-01 16:33:55.750 001 12475.60 87.28 54565.95 88888.00 2016-01-01 16:33:55.875 001 12475.62 87.25 54565.97 88888.00 2016-01-01 16:33:56.000 001 12475.65 87.28 54565.93 88888.00 2016-01-01 16:33:56.125 001 12475.60 87.30 54565.93 88888.00 2016-01-01 16:33:56.250 001 12475.58 87.30 54565.95 88888.00 2016-01-01 16:33:56.375 001 12475.65 87.33 54565.93 88888.00 2016-01-01 16:33:56.500 001 12475.67 87.30 54565.95 88888.00 2016-01-01 16:33:56.625 001 12475.58 87.30 54565.95 88888.00 2016-01-01 16:33:56.750 001 12475.52 87.30 54565.93 88888.00 2016-01-01 16:33:56.875 001 12475.52 87.33 54565.95 88888.00 2016-01-01 16:33:57.000 001 12475.58 87.33 54565.93 88888.00 2016-01-01 16:33:57.125 001 12475.62 87.33 54565.95 88888.00 2016-01-01 16:33:57.250 001 12475.60 87.33 54565.97 88888.00 2016-01-01 16:33:57.375 001 12475.62 87.33 54565.93 88888.00 2016-01-01 16:33:57.500 001 12475.58 87.33 54565.95 88888.00 2016-01-01 16:33:57.625 001 12475.58 87.35 54565.95 88888.00 2016-01-01 16:33:57.750 001 12475.60 87.35 54565.93 88888.00 2016-01-01 16:33:57.875 001 12475.62 87.35 54565.93 88888.00 2016-01-01 16:33:58.000 001 12475.65 87.40 54565.93 88888.00 2016-01-01 16:33:58.125 001 12475.67 87.40 54565.95 88888.00 2016-01-01 16:33:58.250 001 12475.65 87.38 54565.95 88888.00 2016-01-01 16:33:58.375 001 12475.70 87.40 54565.93 88888.00 2016-01-01 16:33:58.500 001 12475.67 87.40 54565.93 88888.00 2016-01-01 16:33:58.625 001 12475.65 87.40 54565.93 88888.00 2016-01-01 16:33:58.750 001 12475.65 87.42 54565.95 88888.00 2016-01-01 16:33:58.875 001 12475.67 87.38 54565.95 88888.00 2016-01-01 16:33:59.000 001 12475.62 87.42 54565.93 88888.00 2016-01-01 16:33:59.125 001 12475.60 87.42 54565.95 88888.00 2016-01-01 16:33:59.250 001 12475.58 87.42 54565.95 88888.00 2016-01-01 16:33:59.375 001 12475.60 87.40 54565.95 88888.00 2016-01-01 16:33:59.500 001 12475.60 87.38 54565.95 88888.00 2016-01-01 16:33:59.625 001 12475.60 87.40 54565.95 88888.00 2016-01-01 16:33:59.750 001 12475.62 87.38 54565.93 88888.00 2016-01-01 16:33:59.875 001 12475.65 87.38 54565.93 88888.00 2016-01-01 16:34:00.000 001 12475.62 87.40 54565.93 88888.00 2016-01-01 16:34:00.125 001 12475.62 87.40 54565.93 88888.00 2016-01-01 16:34:00.250 001 12475.60 87.38 54565.93 88888.00 2016-01-01 16:34:00.375 001 12475.67 87.42 54565.93 88888.00 2016-01-01 16:34:00.500 001 12475.62 87.42 54565.95 88888.00 2016-01-01 16:34:00.625 001 12475.58 87.42 54565.95 88888.00 2016-01-01 16:34:00.750 001 12475.60 87.42 54565.93 88888.00 2016-01-01 16:34:00.875 001 12475.65 87.40 54565.93 88888.00 2016-01-01 16:34:01.000 001 12475.65 87.42 54565.90 88888.00 2016-01-01 16:34:01.125 001 12475.65 87.42 54565.93 88888.00 2016-01-01 16:34:01.250 001 12475.62 87.40 54565.95 88888.00 2016-01-01 16:34:01.375 001 12475.65 87.42 54565.95 88888.00 2016-01-01 16:34:01.500 001 12475.65 87.45 54565.90 88888.00 2016-01-01 16:34:01.625 001 12475.67 87.47 54565.93 88888.00 2016-01-01 16:34:01.750 001 12475.70 87.53 54565.90 88888.00 2016-01-01 16:34:01.875 001 12475.73 87.47 54565.93 88888.00 2016-01-01 16:34:02.000 001 12475.67 87.47 54565.90 88888.00 2016-01-01 16:34:02.125 001 12475.70 87.45 54565.93 88888.00 2016-01-01 16:34:02.250 001 12475.67 87.45 54565.93 88888.00 2016-01-01 16:34:02.375 001 12475.67 87.45 54565.93 88888.00 2016-01-01 16:34:02.500 001 12475.67 87.45 54565.93 88888.00 2016-01-01 16:34:02.625 001 12475.67 87.45 54565.93 88888.00 2016-01-01 16:34:02.750 001 12475.65 87.42 54565.93 88888.00 2016-01-01 16:34:02.875 001 12475.67 87.47 54565.93 88888.00 2016-01-01 16:34:03.000 001 12475.70 87.47 54565.93 88888.00 2016-01-01 16:34:03.125 001 12475.73 87.50 54565.95 88888.00 2016-01-01 16:34:03.250 001 12475.70 87.47 54565.93 88888.00 2016-01-01 16:34:03.375 001 12475.70 87.45 54565.90 88888.00 2016-01-01 16:34:03.500 001 12475.67 87.47 54565.88 88888.00 2016-01-01 16:34:03.625 001 12475.62 87.47 54565.90 88888.00 2016-01-01 16:34:03.750 001 12475.55 87.50 54565.90 88888.00 2016-01-01 16:34:03.875 001 12475.55 87.53 54565.90 88888.00 2016-01-01 16:34:04.000 001 12475.58 87.53 54565.90 88888.00 2016-01-01 16:34:04.125 001 12475.62 87.53 54565.93 88888.00 2016-01-01 16:34:04.250 001 12475.62 87.53 54565.90 88888.00 2016-01-01 16:34:04.375 001 12475.58 87.58 54565.90 88888.00 2016-01-01 16:34:04.500 001 12475.50 87.58 54565.90 88888.00 2016-01-01 16:34:04.625 001 12475.50 87.58 54565.90 88888.00 2016-01-01 16:34:04.750 001 12475.58 87.58 54565.88 88888.00 2016-01-01 16:34:04.875 001 12475.60 87.53 54565.90 88888.00 2016-01-01 16:34:05.000 001 12475.60 87.55 54565.90 88888.00 2016-01-01 16:34:05.125 001 12475.65 87.58 54565.93 88888.00 2016-01-01 16:34:05.250 001 12475.62 87.58 54565.95 88888.00 2016-01-01 16:34:05.375 001 12475.62 87.62 54565.93 88888.00 2016-01-01 16:34:05.500 001 12475.62 87.62 54565.93 88888.00 2016-01-01 16:34:05.625 001 12475.52 87.62 54565.90 88888.00 2016-01-01 16:34:05.750 001 12475.50 87.65 54565.90 88888.00 2016-01-01 16:34:05.875 001 12475.50 87.62 54565.88 88888.00 2016-01-01 16:34:06.000 001 12475.55 87.60 54565.88 88888.00 2016-01-01 16:34:06.125 001 12475.60 87.62 54565.90 88888.00 2016-01-01 16:34:06.250 001 12475.58 87.60 54565.90 88888.00 2016-01-01 16:34:06.375 001 12475.62 87.60 54565.90 88888.00 2016-01-01 16:34:06.500 001 12475.62 87.65 54565.93 88888.00 2016-01-01 16:34:06.625 001 12475.55 87.65 54565.93 88888.00 2016-01-01 16:34:06.750 001 12475.55 87.67 54565.93 88888.00 2016-01-01 16:34:06.875 001 12475.58 87.65 54565.90 88888.00 2016-01-01 16:34:07.000 001 12475.58 87.60 54565.88 88888.00 2016-01-01 16:34:07.125 001 12475.67 87.62 54565.88 88888.00 2016-01-01 16:34:07.250 001 12475.65 87.67 54565.90 88888.00 2016-01-01 16:34:07.375 001 12475.60 87.67 54565.90 88888.00 2016-01-01 16:34:07.500 001 12475.60 87.70 54565.90 88888.00 2016-01-01 16:34:07.625 001 12475.62 87.70 54565.90 88888.00 2016-01-01 16:34:07.750 001 12475.65 87.70 54565.90 88888.00 2016-01-01 16:34:07.875 001 12475.62 87.67 54565.90 88888.00 2016-01-01 16:34:08.000 001 12475.58 87.65 54565.88 88888.00 2016-01-01 16:34:08.125 001 12475.58 87.70 54565.90 88888.00 2016-01-01 16:34:08.250 001 12475.52 87.67 54565.93 88888.00 2016-01-01 16:34:08.375 001 12475.52 87.70 54565.90 88888.00 2016-01-01 16:34:08.500 001 12475.52 87.75 54565.90 88888.00 2016-01-01 16:34:08.625 001 12475.60 87.75 54565.90 88888.00 2016-01-01 16:34:08.750 001 12475.62 87.75 54565.90 88888.00 2016-01-01 16:34:08.875 001 12475.62 87.72 54565.90 88888.00 2016-01-01 16:34:09.000 001 12475.65 87.75 54565.90 88888.00 2016-01-01 16:34:09.125 001 12475.60 87.78 54565.90 88888.00 2016-01-01 16:34:09.250 001 12475.52 87.78 54565.90 88888.00 2016-01-01 16:34:09.375 001 12475.55 87.78 54565.90 88888.00 2016-01-01 16:34:09.500 001 12475.60 87.80 54565.90 88888.00 2016-01-01 16:34:09.625 001 12475.65 87.83 54565.90 88888.00 2016-01-01 16:34:09.750 001 12475.67 87.83 54565.85 88888.00 2016-01-01 16:34:09.875 001 12475.65 87.80 54565.85 88888.00 2016-01-01 16:34:10.000 001 12475.55 87.83 54565.85 88888.00 2016-01-01 16:34:10.125 001 12475.55 87.88 54565.85 88888.00 2016-01-01 16:34:10.250 001 12475.58 87.83 54565.85 88888.00 2016-01-01 16:34:10.375 001 12475.58 87.80 54565.85 88888.00 2016-01-01 16:34:10.500 001 12475.58 87.83 54565.85 88888.00 2016-01-01 16:34:10.625 001 12475.62 87.83 54565.88 88888.00 2016-01-01 16:34:10.750 001 12475.67 87.85 54565.85 88888.00 2016-01-01 16:34:10.875 001 12475.65 87.83 54565.90 88888.00 2016-01-01 16:34:11.000 001 12475.65 87.90 54565.88 88888.00 2016-01-01 16:34:11.125 001 12475.62 87.88 54565.85 88888.00 2016-01-01 16:34:11.250 001 12475.62 87.85 54565.85 88888.00 2016-01-01 16:34:11.375 001 12475.65 87.88 54565.88 88888.00 2016-01-01 16:34:11.500 001 12475.60 87.88 54565.88 88888.00 2016-01-01 16:34:11.625 001 12475.58 87.88 54565.90 88888.00 2016-01-01 16:34:11.750 001 12475.62 87.90 54565.88 88888.00 2016-01-01 16:34:11.875 001 12475.62 87.90 54565.85 88888.00 2016-01-01 16:34:12.000 001 12475.62 87.90 54565.85 88888.00 2016-01-01 16:34:12.125 001 12475.58 87.92 54565.88 88888.00 2016-01-01 16:34:12.250 001 12475.55 87.92 54565.90 88888.00 2016-01-01 16:34:12.375 001 12475.60 87.92 54565.88 88888.00 2016-01-01 16:34:12.500 001 12475.58 87.95 54565.88 88888.00 2016-01-01 16:34:12.625 001 12475.60 87.92 54565.88 88888.00 2016-01-01 16:34:12.750 001 12475.67 87.95 54565.88 88888.00 2016-01-01 16:34:12.875 001 12475.70 87.97 54565.90 88888.00 2016-01-01 16:34:13.000 001 12475.65 87.95 54565.90 88888.00 2016-01-01 16:34:13.125 001 12475.62 87.92 54565.90 88888.00 2016-01-01 16:34:13.250 001 12475.62 87.85 54565.90 88888.00 2016-01-01 16:34:13.375 001 12475.70 87.85 54565.88 88888.00 2016-01-01 16:34:13.500 001 12475.70 87.88 54565.88 88888.00 2016-01-01 16:34:13.625 001 12475.62 87.90 54565.85 88888.00 2016-01-01 16:34:13.750 001 12475.62 87.90 54565.88 88888.00 2016-01-01 16:34:13.875 001 12475.62 87.88 54565.85 88888.00 2016-01-01 16:34:14.000 001 12475.65 87.92 54565.85 88888.00 2016-01-01 16:34:14.125 001 12475.70 87.95 54565.90 88888.00 2016-01-01 16:34:14.250 001 12475.73 87.88 54565.93 88888.00 2016-01-01 16:34:14.375 001 12475.73 87.90 54565.90 88888.00 2016-01-01 16:34:14.500 001 12475.70 87.90 54565.88 88888.00 2016-01-01 16:34:14.625 001 12475.75 87.92 54565.90 88888.00 2016-01-01 16:34:14.750 001 12475.73 87.92 54565.93 88888.00 2016-01-01 16:34:14.875 001 12475.65 87.95 54565.88 88888.00 2016-01-01 16:34:15.000 001 12475.67 87.95 54565.88 88888.00 2016-01-01 16:34:15.125 001 12475.70 87.95 54565.88 88888.00 2016-01-01 16:34:15.250 001 12475.70 87.95 54565.90 88888.00 2016-01-01 16:34:15.375 001 12475.70 87.92 54565.88 88888.00 2016-01-01 16:34:15.500 001 12475.70 87.90 54565.88 88888.00 2016-01-01 16:34:15.625 001 12475.75 87.95 54565.88 88888.00 2016-01-01 16:34:15.750 001 12475.77 87.97 54565.90 88888.00 2016-01-01 16:34:15.875 001 12475.75 87.92 54565.90 88888.00 2016-01-01 16:34:16.000 001 12475.73 87.92 54565.90 88888.00 2016-01-01 16:34:16.125 001 12475.75 87.92 54565.90 88888.00 2016-01-01 16:34:16.250 001 12475.75 87.92 54565.93 88888.00 2016-01-01 16:34:16.375 001 12475.85 87.92 54565.90 88888.00 2016-01-01 16:34:16.500 001 12475.83 87.95 54565.93 88888.00 2016-01-01 16:34:16.625 001 12475.77 87.95 54565.93 88888.00 2016-01-01 16:34:16.750 001 12475.80 87.97 54565.88 88888.00 2016-01-01 16:34:16.875 001 12475.73 87.97 54565.90 88888.00 2016-01-01 16:34:17.000 001 12475.67 87.97 54565.90 88888.00 2016-01-01 16:34:17.125 001 12475.65 87.95 54565.90 88888.00 2016-01-01 16:34:17.250 001 12475.60 87.97 54565.93 88888.00 2016-01-01 16:34:17.375 001 12475.67 87.97 54565.90 88888.00 2016-01-01 16:34:17.500 001 12475.75 87.97 54565.88 88888.00 2016-01-01 16:34:17.625 001 12475.80 87.97 54565.90 88888.00 2016-01-01 16:34:17.750 001 12475.80 87.95 54565.90 88888.00 2016-01-01 16:34:17.875 001 12475.75 87.95 54565.90 88888.00 2016-01-01 16:34:18.000 001 12475.67 87.97 54565.90 88888.00 2016-01-01 16:34:18.125 001 12475.65 87.97 54565.90 88888.00 2016-01-01 16:34:18.250 001 12475.65 87.95 54565.90 88888.00 2016-01-01 16:34:18.375 001 12475.65 87.97 54565.90 88888.00 2016-01-01 16:34:18.500 001 12475.70 88.00 54565.90 88888.00 2016-01-01 16:34:18.625 001 12475.70 88.00 54565.90 88888.00 2016-01-01 16:34:18.750 001 12475.65 88.00 54565.88 88888.00 2016-01-01 16:34:18.875 001 12475.65 88.00 54565.88 88888.00 2016-01-01 16:34:19.000 001 12475.65 87.97 54565.88 88888.00 2016-01-01 16:34:19.125 001 12475.60 87.97 54565.90 88888.00 2016-01-01 16:34:19.250 001 12475.60 87.97 54565.90 88888.00 2016-01-01 16:34:19.375 001 12475.65 88.00 54565.88 88888.00 2016-01-01 16:34:19.500 001 12475.67 88.00 54565.90 88888.00 2016-01-01 16:34:19.625 001 12475.67 88.00 54565.88 88888.00 2016-01-01 16:34:19.750 001 12475.67 87.97 54565.88 88888.00 2016-01-01 16:34:19.875 001 12475.65 87.97 54565.93 88888.00 2016-01-01 16:34:20.000 001 12475.65 87.97 54565.90 88888.00 2016-01-01 16:34:20.125 001 12475.62 88.00 54565.93 88888.00 2016-01-01 16:34:20.250 001 12475.65 88.00 54565.90 88888.00 2016-01-01 16:34:20.375 001 12475.70 88.00 54565.93 88888.00 2016-01-01 16:34:20.500 001 12475.62 88.03 54565.93 88888.00 2016-01-01 16:34:20.625 001 12475.65 88.05 54565.90 88888.00 2016-01-01 16:34:20.750 001 12475.70 88.05 54565.93 88888.00 2016-01-01 16:34:20.875 001 12475.77 88.03 54565.90 88888.00 2016-01-01 16:34:21.000 001 12475.80 88.03 54565.90 88888.00 2016-01-01 16:34:21.125 001 12475.75 88.03 54565.88 88888.00 2016-01-01 16:34:21.250 001 12475.80 88.03 54565.88 88888.00 2016-01-01 16:34:21.375 001 12475.77 88.05 54565.88 88888.00 2016-01-01 16:34:21.500 001 12475.77 88.08 54565.88 88888.00 2016-01-01 16:34:21.625 001 12475.75 88.05 54565.88 88888.00 2016-01-01 16:34:21.750 001 12475.73 88.05 54565.88 88888.00 2016-01-01 16:34:21.875 001 12475.70 88.10 54565.90 88888.00 2016-01-01 16:34:22.000 001 12475.73 88.10 54565.88 88888.00 2016-01-01 16:34:22.125 001 12475.70 88.08 54565.90 88888.00 2016-01-01 16:34:22.250 001 12475.67 88.10 54565.93 88888.00 2016-01-01 16:34:22.375 001 12475.73 88.10 54565.90 88888.00 2016-01-01 16:34:22.500 001 12475.75 88.10 54565.90 88888.00 2016-01-01 16:34:22.625 001 12475.75 88.08 54565.90 88888.00 2016-01-01 16:34:22.750 001 12475.80 88.05 54565.90 88888.00 2016-01-01 16:34:22.875 001 12475.90 88.05 54565.93 88888.00 2016-01-01 16:34:23.000 001 12475.83 88.03 54565.90 88888.00 2016-01-01 16:34:23.125 001 12475.83 88.05 54565.90 88888.00 2016-01-01 16:34:23.250 001 12475.77 88.03 54565.90 88888.00 2016-01-01 16:34:23.375 001 12475.77 88.05 54565.90 88888.00 2016-01-01 16:34:23.500 001 12475.83 88.10 54565.88 88888.00 2016-01-01 16:34:23.625 001 12475.80 88.10 54565.90 88888.00 2016-01-01 16:34:23.750 001 12475.73 88.08 54565.90 88888.00 2016-01-01 16:34:23.875 001 12475.70 88.10 54565.90 88888.00 2016-01-01 16:34:24.000 001 12475.75 88.12 54565.90 88888.00 2016-01-01 16:34:24.125 001 12475.75 88.10 54565.90 88888.00 2016-01-01 16:34:24.250 001 12475.75 88.12 54565.90 88888.00 2016-01-01 16:34:24.375 001 12475.73 88.12 54565.90 88888.00 2016-01-01 16:34:24.500 001 12475.67 88.10 54565.88 88888.00 2016-01-01 16:34:24.625 001 12475.70 88.10 54565.88 88888.00 2016-01-01 16:34:24.750 001 12475.80 88.10 54565.85 88888.00 2016-01-01 16:34:24.875 001 12475.80 88.12 54565.85 88888.00 2016-01-01 16:34:25.000 001 12475.77 88.15 54565.85 88888.00 2016-01-01 16:34:25.125 001 12475.75 88.15 54565.90 88888.00 2016-01-01 16:34:25.250 001 12475.67 88.15 54565.88 88888.00 2016-01-01 16:34:25.375 001 12475.67 88.12 54565.88 88888.00 2016-01-01 16:34:25.500 001 12475.67 88.10 54565.90 88888.00 2016-01-01 16:34:25.625 001 12475.70 88.12 54565.93 88888.00 2016-01-01 16:34:25.750 001 12475.67 88.12 54565.88 88888.00 2016-01-01 16:34:25.875 001 12475.70 88.12 54565.88 88888.00 2016-01-01 16:34:26.000 001 12475.73 88.12 54565.85 88888.00 2016-01-01 16:34:26.125 001 12475.75 88.12 54565.88 88888.00 2016-01-01 16:34:26.250 001 12475.70 88.12 54565.88 88888.00 2016-01-01 16:34:26.375 001 12475.75 88.15 54565.88 88888.00 2016-01-01 16:34:26.500 001 12475.70 88.17 54565.88 88888.00 2016-01-01 16:34:26.625 001 12475.67 88.17 54565.90 88888.00 2016-01-01 16:34:26.750 001 12475.73 88.17 54565.88 88888.00 2016-01-01 16:34:26.875 001 12475.73 88.15 54565.90 88888.00 2016-01-01 16:34:27.000 001 12475.67 88.15 54565.90 88888.00 2016-01-01 16:34:27.125 001 12475.65 88.15 54565.88 88888.00 2016-01-01 16:34:27.250 001 12475.65 88.15 54565.88 88888.00 2016-01-01 16:34:27.375 001 12475.65 88.17 54565.88 88888.00 2016-01-01 16:34:27.500 001 12475.65 88.15 54565.88 88888.00 2016-01-01 16:34:27.625 001 12475.67 88.15 54565.90 88888.00 2016-01-01 16:34:27.750 001 12475.73 88.17 54565.90 88888.00 2016-01-01 16:34:27.875 001 12475.77 88.20 54565.90 88888.00 2016-01-01 16:34:28.000 001 12475.70 88.17 54565.88 88888.00 2016-01-01 16:34:28.125 001 12475.65 88.12 54565.88 88888.00 2016-01-01 16:34:28.250 001 12475.70 88.15 54565.90 88888.00 2016-01-01 16:34:28.375 001 12475.75 88.15 54565.88 88888.00 2016-01-01 16:34:28.500 001 12475.70 88.12 54565.90 88888.00 2016-01-01 16:34:28.625 001 12475.62 88.15 54565.90 88888.00 2016-01-01 16:34:28.750 001 12475.65 88.17 54565.90 88888.00 2016-01-01 16:34:28.875 001 12475.70 88.17 54565.90 88888.00 2016-01-01 16:34:29.000 001 12475.70 88.20 54565.90 88888.00 2016-01-01 16:34:29.125 001 12475.65 88.17 54565.90 88888.00 2016-01-01 16:34:29.250 001 12475.70 88.20 54565.90 88888.00 2016-01-01 16:34:29.375 001 12475.77 88.17 54565.90 88888.00 2016-01-01 16:34:29.500 001 12475.73 88.17 54565.88 88888.00 2016-01-01 16:34:29.625 001 12475.75 88.17 54565.88 88888.00 2016-01-01 16:34:29.750 001 12475.70 88.17 54565.90 88888.00 2016-01-01 16:34:29.875 001 12475.70 88.20 54565.88 88888.00 2016-01-01 16:34:30.000 001 12475.67 88.22 54565.90 88888.00 2016-01-01 16:34:30.125 001 12475.60 88.22 54565.88 88888.00 2016-01-01 16:34:30.250 001 12475.60 88.20 54565.90 88888.00 2016-01-01 16:34:30.375 001 12475.65 88.20 54565.88 88888.00 2016-01-01 16:34:30.500 001 12475.70 88.17 54565.88 88888.00 2016-01-01 16:34:30.625 001 12475.70 88.17 54565.85 88888.00 2016-01-01 16:34:30.750 001 12475.67 88.25 54565.88 88888.00 2016-01-01 16:34:30.875 001 12475.73 88.22 54565.90 88888.00 2016-01-01 16:34:31.000 001 12475.77 88.22 54565.88 88888.00 2016-01-01 16:34:31.125 001 12475.75 88.20 54565.88 88888.00 2016-01-01 16:34:31.250 001 12475.70 88.25 54565.93 88888.00 2016-01-01 16:34:31.375 001 12475.75 88.25 54565.90 88888.00 2016-01-01 16:34:31.500 001 12475.75 88.25 54565.90 88888.00 2016-01-01 16:34:31.625 001 12475.73 88.25 54565.90 88888.00 2016-01-01 16:34:31.750 001 12475.75 88.25 54565.88 88888.00 2016-01-01 16:34:31.875 001 12475.75 88.25 54565.90 88888.00 2016-01-01 16:34:32.000 001 12475.73 88.22 54565.90 88888.00 2016-01-01 16:34:32.125 001 12475.77 88.20 54565.90 88888.00 2016-01-01 16:34:32.250 001 12475.77 88.25 54565.90 88888.00 2016-01-01 16:34:32.375 001 12475.77 88.25 54565.90 88888.00 2016-01-01 16:34:32.500 001 12475.70 88.25 54565.90 88888.00 2016-01-01 16:34:32.625 001 12475.75 88.28 54565.90 88888.00 2016-01-01 16:34:32.750 001 12475.77 88.33 54565.93 88888.00 2016-01-01 16:34:32.875 001 12475.70 88.35 54565.93 88888.00 2016-01-01 16:34:33.000 001 12475.73 88.33 54565.90 88888.00 2016-01-01 16:34:33.125 001 12475.75 88.28 54565.90 88888.00 2016-01-01 16:34:33.250 001 12475.73 88.30 54565.90 88888.00 2016-01-01 16:34:33.375 001 12475.73 88.35 54565.90 88888.00 2016-01-01 16:34:33.500 001 12475.73 88.33 54565.88 88888.00 2016-01-01 16:34:33.625 001 12475.75 88.33 54565.90 88888.00 2016-01-01 16:34:33.750 001 12475.80 88.33 54565.90 88888.00 2016-01-01 16:34:33.875 001 12475.77 88.35 54565.88 88888.00 2016-01-01 16:34:34.000 001 12475.77 88.35 54565.93 88888.00 2016-01-01 16:34:34.125 001 12475.73 88.33 54565.93 88888.00 2016-01-01 16:34:34.250 001 12475.67 88.33 54565.93 88888.00 2016-01-01 16:34:34.375 001 12475.67 88.33 54565.93 88888.00 2016-01-01 16:34:34.500 001 12475.65 88.33 54565.93 88888.00 2016-01-01 16:34:34.625 001 12475.70 88.33 54565.95 88888.00 2016-01-01 16:34:34.750 001 12475.77 88.30 54565.93 88888.00 2016-01-01 16:34:34.875 001 12475.75 88.28 54565.90 88888.00 2016-01-01 16:34:35.000 001 12475.73 88.33 54565.90 88888.00 2016-01-01 16:34:35.125 001 12475.70 88.35 54565.93 88888.00 2016-01-01 16:34:35.250 001 12475.70 88.33 54565.90 88888.00 2016-01-01 16:34:35.375 001 12475.75 88.33 54565.88 88888.00 2016-01-01 16:34:35.500 001 12475.80 88.30 54565.90 88888.00 2016-01-01 16:34:35.625 001 12475.85 88.33 54565.90 88888.00 2016-01-01 16:34:35.750 001 12475.88 88.33 54565.90 88888.00 2016-01-01 16:34:35.875 001 12475.85 88.33 54565.93 88888.00 2016-01-01 16:34:36.000 001 12475.73 88.33 54565.90 88888.00 2016-01-01 16:34:36.125 001 12475.70 88.33 54565.90 88888.00 2016-01-01 16:34:36.250 001 12475.70 88.30 54565.93 88888.00 2016-01-01 16:34:36.375 001 12475.73 88.33 54565.90 88888.00 2016-01-01 16:34:36.500 001 12475.73 88.30 54565.90 88888.00 2016-01-01 16:34:36.625 001 12475.73 88.30 54565.90 88888.00 2016-01-01 16:34:36.750 001 12475.75 88.33 54565.90 88888.00 2016-01-01 16:34:36.875 001 12475.75 88.35 54565.93 88888.00 2016-01-01 16:34:37.000 001 12475.77 88.33 54565.90 88888.00 2016-01-01 16:34:37.125 001 12475.83 88.30 54565.88 88888.00 2016-01-01 16:34:37.250 001 12475.85 88.30 54565.88 88888.00 2016-01-01 16:34:37.375 001 12475.83 88.28 54565.88 88888.00 2016-01-01 16:34:37.500 001 12475.70 88.30 54565.90 88888.00 2016-01-01 16:34:37.625 001 12475.70 88.33 54565.90 88888.00 2016-01-01 16:34:37.750 001 12475.75 88.28 54565.88 88888.00 2016-01-01 16:34:37.875 001 12475.83 88.30 54565.88 88888.00 2016-01-01 16:34:38.000 001 12475.80 88.30 54565.88 88888.00 2016-01-01 16:34:38.125 001 12475.73 88.28 54565.90 88888.00 2016-01-01 16:34:38.250 001 12475.77 88.28 54565.90 88888.00 2016-01-01 16:34:38.375 001 12475.83 88.28 54565.90 88888.00 2016-01-01 16:34:38.500 001 12475.80 88.30 54565.90 88888.00 2016-01-01 16:34:38.625 001 12475.75 88.33 54565.88 88888.00 2016-01-01 16:34:38.750 001 12475.80 88.30 54565.88 88888.00 2016-01-01 16:34:38.875 001 12475.88 88.30 54565.88 88888.00 2016-01-01 16:34:39.000 001 12475.88 88.33 54565.88 88888.00 2016-01-01 16:34:39.125 001 12475.92 88.35 54565.90 88888.00 2016-01-01 16:34:39.250 001 12475.95 88.30 54565.88 88888.00 2016-01-01 16:34:39.375 001 12475.98 88.30 54565.88 88888.00 2016-01-01 16:34:39.500 001 12475.92 88.33 54565.88 88888.00 2016-01-01 16:34:39.625 001 12475.90 88.33 54565.88 88888.00 2016-01-01 16:34:39.750 001 12475.90 88.33 54565.90 88888.00 2016-01-01 16:34:39.875 001 12475.88 88.33 54565.90 88888.00 2016-01-01 16:34:40.000 001 12475.88 88.33 54565.88 88888.00 2016-01-01 16:34:40.125 001 12475.83 88.33 54565.90 88888.00 2016-01-01 16:34:40.250 001 12475.83 88.28 54565.88 88888.00 2016-01-01 16:34:40.375 001 12475.88 88.35 54565.93 88888.00 2016-01-01 16:34:40.500 001 12475.85 88.35 54565.93 88888.00 2016-01-01 16:34:40.625 001 12475.83 88.35 54565.90 88888.00 2016-01-01 16:34:40.750 001 12475.83 88.35 54565.93 88888.00 2016-01-01 16:34:40.875 001 12475.85 88.33 54565.90 88888.00 2016-01-01 16:34:41.000 001 12475.92 88.33 54565.88 88888.00 2016-01-01 16:34:41.125 001 12475.95 88.35 54565.88 88888.00 2016-01-01 16:34:41.250 001 12475.90 88.35 54565.90 88888.00 2016-01-01 16:34:41.375 001 12475.90 88.38 54565.88 88888.00 2016-01-01 16:34:41.500 001 12475.98 88.38 54565.88 88888.00 2016-01-01 16:34:41.625 001 12475.95 88.35 54565.90 88888.00 2016-01-01 16:34:41.750 001 12475.95 88.33 54565.90 88888.00 2016-01-01 16:34:41.875 001 12475.95 88.33 54565.93 88888.00 2016-01-01 16:34:42.000 001 12475.98 88.33 54565.88 88888.00 2016-01-01 16:34:42.125 001 12476.02 88.33 54565.93 88888.00 2016-01-01 16:34:42.250 001 12475.98 88.35 54565.93 88888.00 2016-01-01 16:34:42.375 001 12475.98 88.35 54565.95 88888.00 2016-01-01 16:34:42.500 001 12475.98 88.35 54565.90 88888.00 2016-01-01 16:34:42.625 001 12475.95 88.33 54565.88 88888.00 2016-01-01 16:34:42.750 001 12475.92 88.35 54565.88 88888.00 2016-01-01 16:34:42.875 001 12475.95 88.38 54565.90 88888.00 2016-01-01 16:34:43.000 001 12475.95 88.38 54565.88 88888.00 2016-01-01 16:34:43.125 001 12476.00 88.33 54565.90 88888.00 2016-01-01 16:34:43.250 001 12476.02 88.33 54565.90 88888.00 2016-01-01 16:34:43.375 001 12476.02 88.30 54565.90 88888.00 2016-01-01 16:34:43.500 001 12475.98 88.30 54565.90 88888.00 2016-01-01 16:34:43.625 001 12475.95 88.35 54565.90 88888.00 2016-01-01 16:34:43.750 001 12475.95 88.35 54565.93 88888.00 2016-01-01 16:34:43.875 001 12475.92 88.35 54565.90 88888.00 2016-01-01 16:34:44.000 001 12475.88 88.35 54565.88 88888.00 2016-01-01 16:34:44.125 001 12475.90 88.35 54565.90 88888.00 2016-01-01 16:34:44.250 001 12475.90 88.35 54565.93 88888.00 2016-01-01 16:34:44.375 001 12475.92 88.38 54565.93 88888.00 2016-01-01 16:34:44.500 001 12475.98 88.35 54565.93 88888.00 2016-01-01 16:34:44.625 001 12476.00 88.33 54565.90 88888.00 2016-01-01 16:34:44.750 001 12476.00 88.33 54565.88 88888.00 2016-01-01 16:34:44.875 001 12475.98 88.33 54565.88 88888.00 2016-01-01 16:34:45.000 001 12475.92 88.33 54565.88 88888.00 2016-01-01 16:34:45.125 001 12475.92 88.33 54565.90 88888.00 2016-01-01 16:34:45.250 001 12475.98 88.35 54565.90 88888.00 2016-01-01 16:34:45.375 001 12475.98 88.35 54565.90 88888.00 2016-01-01 16:34:45.500 001 12475.98 88.35 54565.90 88888.00 2016-01-01 16:34:45.625 001 12475.95 88.33 54565.88 88888.00 2016-01-01 16:34:45.750 001 12475.98 88.33 54565.93 88888.00 2016-01-01 16:34:45.875 001 12475.98 88.33 54565.93 88888.00 2016-01-01 16:34:46.000 001 12475.92 88.35 54565.90 88888.00 2016-01-01 16:34:46.125 001 12475.90 88.35 54565.90 88888.00 2016-01-01 16:34:46.250 001 12475.88 88.38 54565.93 88888.00 2016-01-01 16:34:46.375 001 12475.92 88.38 54565.93 88888.00 2016-01-01 16:34:46.500 001 12476.00 88.35 54565.93 88888.00 2016-01-01 16:34:46.625 001 12476.00 88.35 54565.90 88888.00 2016-01-01 16:34:46.750 001 12475.98 88.35 54565.90 88888.00 2016-01-01 16:34:46.875 001 12475.95 88.30 54565.95 88888.00 2016-01-01 16:34:47.000 001 12475.92 88.30 54565.95 88888.00 2016-01-01 16:34:47.125 001 12475.90 88.30 54565.97 88888.00 2016-01-01 16:34:47.250 001 12475.90 88.30 54565.93 88888.00 2016-01-01 16:34:47.375 001 12475.98 88.33 54565.95 88888.00 2016-01-01 16:34:47.500 001 12475.98 88.33 54565.95 88888.00 2016-01-01 16:34:47.625 001 12475.95 88.33 54565.95 88888.00 2016-01-01 16:34:47.750 001 12475.95 88.33 54565.95 88888.00 2016-01-01 16:34:47.875 001 12475.90 88.33 54565.93 88888.00 2016-01-01 16:34:48.000 001 12475.92 88.33 54565.95 88888.00 2016-01-01 16:34:48.125 001 12475.92 88.33 54565.90 88888.00 2016-01-01 16:34:48.250 001 12476.00 88.35 54565.93 88888.00 2016-01-01 16:34:48.375 001 12476.00 88.38 54565.93 88888.00 2016-01-01 16:34:48.500 001 12475.98 88.38 54565.90 88888.00 2016-01-01 16:34:48.625 001 12475.95 88.35 54565.90 88888.00 2016-01-01 16:34:48.750 001 12475.98 88.35 54565.93 88888.00 2016-01-01 16:34:48.875 001 12475.92 88.38 54565.90 88888.00 2016-01-01 16:34:49.000 001 12475.92 88.38 54565.90 88888.00 2016-01-01 16:34:49.125 001 12475.98 88.38 54565.93 88888.00 2016-01-01 16:34:49.250 001 12475.98 88.38 54565.93 88888.00 2016-01-01 16:34:49.375 001 12476.05 88.38 54565.93 88888.00 2016-01-01 16:34:49.500 001 12476.05 88.38 54565.93 88888.00 2016-01-01 16:34:49.625 001 12476.02 88.33 54565.93 88888.00 2016-01-01 16:34:49.750 001 12475.95 88.35 54565.93 88888.00 2016-01-01 16:34:49.875 001 12475.95 88.38 54565.90 88888.00 2016-01-01 16:34:50.000 001 12475.95 88.38 54565.93 88888.00 2016-01-01 16:34:50.125 001 12476.00 88.40 54565.95 88888.00 2016-01-01 16:34:50.250 001 12476.02 88.38 54565.95 88888.00 2016-01-01 16:34:50.375 001 12476.02 88.35 54565.93 88888.00 2016-01-01 16:34:50.500 001 12476.05 88.35 54565.93 88888.00 2016-01-01 16:34:50.625 001 12476.08 88.38 54565.90 88888.00 2016-01-01 16:34:50.750 001 12476.02 88.38 54565.95 88888.00 2016-01-01 16:34:50.875 001 12476.00 88.33 54565.95 88888.00 2016-01-01 16:34:51.000 001 12475.98 88.35 54565.93 88888.00 2016-01-01 16:34:51.125 001 12475.98 88.35 54565.93 88888.00 2016-01-01 16:34:51.250 001 12476.00 88.35 54565.95 88888.00 2016-01-01 16:34:51.375 001 12475.98 88.38 54565.95 88888.00 2016-01-01 16:34:51.500 001 12475.98 88.40 54565.93 88888.00 2016-01-01 16:34:51.625 001 12475.92 88.40 54565.93 88888.00 2016-01-01 16:34:51.750 001 12475.90 88.38 54565.95 88888.00 2016-01-01 16:34:51.875 001 12475.98 88.35 54565.97 88888.00 2016-01-01 16:34:52.000 001 12475.98 88.33 54565.95 88888.00 2016-01-01 16:34:52.125 001 12475.98 88.35 54565.95 88888.00 2016-01-01 16:34:52.250 001 12475.90 88.38 54566.00 88888.00 2016-01-01 16:34:52.375 001 12475.95 88.40 54565.97 88888.00 2016-01-01 16:34:52.500 001 12475.98 88.40 54565.97 88888.00 2016-01-01 16:34:52.625 001 12476.05 88.38 54565.95 88888.00 2016-01-01 16:34:52.750 001 12476.00 88.38 54565.95 88888.00 2016-01-01 16:34:52.875 001 12475.98 88.40 54565.97 88888.00 2016-01-01 16:34:53.000 001 12475.92 88.35 54565.97 88888.00 2016-01-01 16:34:53.125 001 12475.90 88.38 54565.97 88888.00 2016-01-01 16:34:53.250 001 12475.88 88.38 54565.97 88888.00 2016-01-01 16:34:53.375 001 12475.92 88.38 54565.97 88888.00 2016-01-01 16:34:53.500 001 12475.98 88.40 54565.97 88888.00 2016-01-01 16:34:53.625 001 12476.02 88.38 54565.97 88888.00 2016-01-01 16:34:53.750 001 12475.98 88.38 54565.97 88888.00 2016-01-01 16:34:53.875 001 12475.98 88.35 54565.97 88888.00 2016-01-01 16:34:54.000 001 12475.95 88.35 54565.95 88888.00 2016-01-01 16:34:54.125 001 12475.98 88.35 54565.97 88888.00 2016-01-01 16:34:54.250 001 12475.92 88.35 54565.97 88888.00 2016-01-01 16:34:54.375 001 12475.92 88.40 54566.00 88888.00 2016-01-01 16:34:54.500 001 12475.98 88.40 54565.97 88888.00 2016-01-01 16:34:54.625 001 12475.95 88.42 54565.97 88888.00 2016-01-01 16:34:54.750 001 12475.95 88.40 54565.97 88888.00 2016-01-01 16:34:54.875 001 12475.95 88.40 54565.95 88888.00 2016-01-01 16:34:55.000 001 12475.92 88.40 54565.93 88888.00 2016-01-01 16:34:55.125 001 12475.92 88.40 54565.97 88888.00 2016-01-01 16:34:55.250 001 12475.95 88.35 54565.97 88888.00 2016-01-01 16:34:55.375 001 12476.00 88.38 54565.97 88888.00 2016-01-01 16:34:55.500 001 12475.98 88.38 54566.00 88888.00 2016-01-01 16:34:55.625 001 12476.00 88.38 54565.97 88888.00 2016-01-01 16:34:55.750 001 12475.95 88.40 54565.97 88888.00 2016-01-01 16:34:55.875 001 12475.95 88.40 54565.97 88888.00 2016-01-01 16:34:56.000 001 12475.92 88.40 54565.95 88888.00 2016-01-01 16:34:56.125 001 12475.92 88.40 54566.00 88888.00 2016-01-01 16:34:56.250 001 12475.95 88.38 54566.03 88888.00 2016-01-01 16:34:56.375 001 12475.95 88.38 54566.00 88888.00 2016-01-01 16:34:56.500 001 12475.92 88.40 54566.00 88888.00 2016-01-01 16:34:56.625 001 12475.92 88.42 54565.97 88888.00 2016-01-01 16:34:56.750 001 12475.92 88.45 54565.97 88888.00 2016-01-01 16:34:56.875 001 12475.90 88.40 54565.97 88888.00 2016-01-01 16:34:57.000 001 12475.98 88.38 54565.97 88888.00 2016-01-01 16:34:57.125 001 12476.02 88.40 54565.97 88888.00 2016-01-01 16:34:57.250 001 12475.98 88.40 54565.97 88888.00 2016-01-01 16:34:57.375 001 12476.00 88.40 54565.97 88888.00 2016-01-01 16:34:57.500 001 12475.98 88.40 54565.97 88888.00 2016-01-01 16:34:57.625 001 12476.00 88.40 54566.00 88888.00 2016-01-01 16:34:57.750 001 12476.00 88.40 54566.03 88888.00 2016-01-01 16:34:57.875 001 12476.02 88.42 54566.00 88888.00 2016-01-01 16:34:58.000 001 12475.98 88.40 54566.00 88888.00 2016-01-01 16:34:58.125 001 12475.90 88.38 54566.03 88888.00 2016-01-01 16:34:58.250 001 12475.85 88.38 54566.03 88888.00 2016-01-01 16:34:58.375 001 12475.90 88.40 54566.03 88888.00 2016-01-01 16:34:58.500 001 12475.88 88.42 54566.00 88888.00 2016-01-01 16:34:58.625 001 12475.85 88.45 54566.00 88888.00 2016-01-01 16:34:58.750 001 12475.90 88.45 54566.00 88888.00 2016-01-01 16:34:58.875 001 12475.95 88.45 54566.03 88888.00 2016-01-01 16:34:59.000 001 12475.90 88.45 54566.00 88888.00 2016-01-01 16:34:59.125 001 12475.83 88.45 54566.00 88888.00 2016-01-01 16:34:59.250 001 12475.85 88.45 54566.03 88888.00 2016-01-01 16:34:59.375 001 12475.88 88.40 54566.05 88888.00 2016-01-01 16:34:59.500 001 12475.90 88.40 54566.05 88888.00 2016-01-01 16:34:59.625 001 12475.95 88.45 54566.03 88888.00 2016-01-01 16:34:59.750 001 12475.92 88.42 54566.05 88888.00 2016-01-01 16:34:59.875 001 12475.88 88.42 54566.03 88888.00 2016-01-01 16:35:00.000 001 12475.83 88.42 54566.03 88888.00 2016-01-01 16:35:00.125 001 12475.90 88.45 54566.05 88888.00 2016-01-01 16:35:00.250 001 12475.88 88.45 54566.07 88888.00 2016-01-01 16:35:00.375 001 12475.95 88.47 54566.07 88888.00 2016-01-01 16:35:00.500 001 12475.92 88.45 54566.05 88888.00 2016-01-01 16:35:00.625 001 12475.88 88.42 54566.03 88888.00 2016-01-01 16:35:00.750 001 12475.88 88.45 54566.03 88888.00 2016-01-01 16:35:00.875 001 12475.95 88.42 54566.03 88888.00 2016-01-01 16:35:01.000 001 12475.92 88.47 54566.03 88888.00 2016-01-01 16:35:01.125 001 12475.83 88.47 54566.03 88888.00 2016-01-01 16:35:01.250 001 12475.80 88.45 54566.05 88888.00 2016-01-01 16:35:01.375 001 12475.77 88.47 54566.05 88888.00 2016-01-01 16:35:01.500 001 12475.80 88.45 54566.07 88888.00 2016-01-01 16:35:01.625 001 12475.83 88.42 54566.07 88888.00 2016-01-01 16:35:01.750 001 12475.85 88.45 54566.10 88888.00 2016-01-01 16:35:01.875 001 12475.83 88.42 54566.10 88888.00 2016-01-01 16:35:02.000 001 12475.83 88.40 54566.10 88888.00 2016-01-01 16:35:02.125 001 12475.88 88.42 54566.07 88888.00 2016-01-01 16:35:02.250 001 12475.85 88.42 54566.07 88888.00 2016-01-01 16:35:02.375 001 12475.80 88.45 54566.10 88888.00 2016-01-01 16:35:02.500 001 12475.90 88.47 54566.10 88888.00 2016-01-01 16:35:02.625 001 12475.95 88.47 54566.07 88888.00 2016-01-01 16:35:02.750 001 12475.92 88.42 54566.05 88888.00 2016-01-01 16:35:02.875 001 12475.85 88.40 54566.07 88888.00 2016-01-01 16:35:03.000 001 12475.83 88.42 54566.07 88888.00 2016-01-01 16:35:03.125 001 12475.83 88.45 54566.07 88888.00 2016-01-01 16:35:03.250 001 12475.90 88.45 54566.10 88888.00 2016-01-01 16:35:03.375 001 12475.95 88.47 54566.10 88888.00 2016-01-01 16:35:03.500 001 12475.95 88.47 54566.10 88888.00 2016-01-01 16:35:03.625 001 12475.90 88.45 54566.07 88888.00 2016-01-01 16:35:03.750 001 12475.85 88.45 54566.07 88888.00 2016-01-01 16:35:03.875 001 12475.88 88.50 54566.05 88888.00 2016-01-01 16:35:04.000 001 12475.88 88.50 54566.05 88888.00 2016-01-01 16:35:04.125 001 12475.80 88.45 54566.07 88888.00 2016-01-01 16:35:04.250 001 12475.77 88.47 54566.07 88888.00 2016-01-01 16:35:04.375 001 12475.90 88.50 54566.07 88888.00 2016-01-01 16:35:04.500 001 12475.90 88.50 54566.05 88888.00 2016-01-01 16:35:04.625 001 12475.85 88.53 54566.07 88888.00 2016-01-01 16:35:04.750 001 12475.75 88.50 54566.12 88888.00 2016-01-01 16:35:04.875 001 12475.73 88.50 54566.07 88888.00 2016-01-01 16:35:05.000 001 12475.75 88.50 54566.05 88888.00 2016-01-01 16:35:05.125 001 12475.77 88.50 54566.10 88888.00 2016-01-01 16:35:05.250 001 12475.85 88.50 54566.10 88888.00 2016-01-01 16:35:05.375 001 12475.92 88.47 54566.07 88888.00 2016-01-01 16:35:05.500 001 12475.88 88.50 54566.07 88888.00 2016-01-01 16:35:05.625 001 12475.77 88.50 54566.07 88888.00 2016-01-01 16:35:05.750 001 12475.83 88.53 54566.07 88888.00 2016-01-01 16:35:05.875 001 12475.85 88.50 54566.05 88888.00 2016-01-01 16:35:06.000 001 12475.88 88.47 54566.07 88888.00 2016-01-01 16:35:06.125 001 12475.90 88.53 54566.05 88888.00 2016-01-01 16:35:06.250 001 12475.85 88.47 54566.07 88888.00 2016-01-01 16:35:06.375 001 12475.88 88.50 54566.05 88888.00 2016-01-01 16:35:06.500 001 12475.92 88.53 54566.07 88888.00 2016-01-01 16:35:06.625 001 12475.95 88.53 54566.07 88888.00 2016-01-01 16:35:06.750 001 12475.90 88.55 54566.07 88888.00 2016-01-01 16:35:06.875 001 12475.85 88.55 54566.07 88888.00 2016-01-01 16:35:07.000 001 12475.88 88.53 54566.05 88888.00 2016-01-01 16:35:07.125 001 12475.90 88.53 54566.07 88888.00 2016-01-01 16:35:07.250 001 12475.92 88.53 54566.10 88888.00 2016-01-01 16:35:07.375 001 12475.92 88.53 54566.10 88888.00 2016-01-01 16:35:07.500 001 12475.88 88.50 54566.07 88888.00 2016-01-01 16:35:07.625 001 12475.83 88.53 54566.10 88888.00 2016-01-01 16:35:07.750 001 12475.90 88.53 54566.07 88888.00 2016-01-01 16:35:07.875 001 12475.88 88.55 54566.10 88888.00 2016-01-01 16:35:08.000 001 12475.90 88.58 54566.07 88888.00 2016-01-01 16:35:08.125 001 12475.88 88.58 54566.10 88888.00 2016-01-01 16:35:08.250 001 12475.80 88.60 54566.12 88888.00 2016-01-01 16:35:08.375 001 12475.83 88.58 54566.12 88888.00 2016-01-01 16:35:08.500 001 12475.80 88.58 54566.10 88888.00 2016-01-01 16:35:08.625 001 12475.80 88.58 54566.10 88888.00 2016-01-01 16:35:08.750 001 12475.83 88.58 54566.05 88888.00 2016-01-01 16:35:08.875 001 12475.85 88.60 54566.07 88888.00 2016-01-01 16:35:09.000 001 12475.90 88.60 54566.10 88888.00 2016-01-01 16:35:09.125 001 12475.92 88.60 54566.07 88888.00 2016-01-01 16:35:09.250 001 12475.95 88.60 54566.07 88888.00 2016-01-01 16:35:09.375 001 12475.92 88.62 54566.07 88888.00 2016-01-01 16:35:09.500 001 12475.85 88.62 54566.07 88888.00 2016-01-01 16:35:09.625 001 12475.90 88.62 54566.10 88888.00 2016-01-01 16:35:09.750 001 12475.95 88.60 54566.10 88888.00 2016-01-01 16:35:09.875 001 12475.85 88.60 54566.05 88888.00 2016-01-01 16:35:10.000 001 12475.83 88.58 54566.05 88888.00 2016-01-01 16:35:10.125 001 12475.85 88.58 54566.07 88888.00 2016-01-01 16:35:10.250 001 12475.83 88.55 54566.10 88888.00 2016-01-01 16:35:10.375 001 12475.85 88.60 54566.07 88888.00 2016-01-01 16:35:10.500 001 12475.77 88.58 54566.05 88888.00 2016-01-01 16:35:10.625 001 12475.77 88.58 54566.07 88888.00 2016-01-01 16:35:10.750 001 12475.83 88.65 54566.10 88888.00 2016-01-01 16:35:10.875 001 12475.88 88.60 54566.07 88888.00 2016-01-01 16:35:11.000 001 12475.88 88.60 54566.07 88888.00 2016-01-01 16:35:11.125 001 12475.88 88.62 54566.07 88888.00 2016-01-01 16:35:11.250 001 12475.92 88.55 54566.10 88888.00 2016-01-01 16:35:11.375 001 12475.98 88.58 54566.10 88888.00 2016-01-01 16:35:11.500 001 12475.92 88.58 54566.10 88888.00 2016-01-01 16:35:11.625 001 12475.88 88.58 54566.10 88888.00 2016-01-01 16:35:11.750 001 12475.88 88.62 54566.07 88888.00 2016-01-01 16:35:11.875 001 12475.90 88.55 54566.12 88888.00 2016-01-01 16:35:12.000 001 12475.92 88.42 54566.15 88888.00 2016-01-01 16:35:12.125 001 12475.92 88.50 54566.10 88888.00 2016-01-01 16:35:12.250 001 12475.90 88.60 54566.07 88888.00 2016-01-01 16:35:12.375 001 12475.92 88.58 54566.10 88888.00 2016-01-01 16:35:12.500 001 12475.92 88.58 54566.12 88888.00 2016-01-01 16:35:12.625 001 12475.88 88.55 54566.10 88888.00 2016-01-01 16:35:12.750 001 12475.85 88.58 54566.10 88888.00 2016-01-01 16:35:12.875 001 12475.88 88.60 54566.10 88888.00 2016-01-01 16:35:13.000 001 12475.85 88.53 54566.07 88888.00 2016-01-01 16:35:13.125 001 12475.88 88.55 54566.10 88888.00 2016-01-01 16:35:13.250 001 12475.92 88.55 54566.10 88888.00 2016-01-01 16:35:13.375 001 12475.98 88.50 54566.07 88888.00 2016-01-01 16:35:13.500 001 12475.98 88.50 54566.10 88888.00 2016-01-01 16:35:13.625 001 12476.00 88.50 54566.10 88888.00 2016-01-01 16:35:13.750 001 12476.00 88.47 54566.10 88888.00 2016-01-01 16:35:13.875 001 12476.00 88.55 54566.10 88888.00 2016-01-01 16:35:14.000 001 12475.98 88.55 54566.10 88888.00 2016-01-01 16:35:14.125 001 12475.92 88.53 54566.12 88888.00 2016-01-01 16:35:14.250 001 12475.92 88.53 54566.10 88888.00 2016-01-01 16:35:14.375 001 12475.95 88.53 54566.10 88888.00 2016-01-01 16:35:14.500 001 12475.95 88.55 54566.05 88888.00 2016-01-01 16:35:14.625 001 12475.92 88.55 54566.10 88888.00 2016-01-01 16:35:14.750 001 12475.90 88.53 54566.07 88888.00 2016-01-01 16:35:14.875 001 12475.88 88.50 54566.07 88888.00 2016-01-01 16:35:15.000 001 12475.83 88.53 54566.10 88888.00 2016-01-01 16:35:15.125 001 12475.85 88.55 54566.12 88888.00 2016-01-01 16:35:15.250 001 12475.85 88.47 54566.15 88888.00 2016-01-01 16:35:15.375 001 12475.90 88.50 54566.10 88888.00 2016-01-01 16:35:15.500 001 12475.90 88.53 54566.10 88888.00 2016-01-01 16:35:15.625 001 12475.90 88.53 54566.07 88888.00 2016-01-01 16:35:15.750 001 12475.92 88.50 54566.07 88888.00 2016-01-01 16:35:15.875 001 12475.98 88.45 54566.07 88888.00 2016-01-01 16:35:16.000 001 12475.95 88.47 54566.07 88888.00 2016-01-01 16:35:16.125 001 12476.00 88.50 54566.05 88888.00 2016-01-01 16:35:16.250 001 12476.00 88.47 54566.05 88888.00 2016-01-01 16:35:16.375 001 12475.98 88.47 54566.05 88888.00 2016-01-01 16:35:16.500 001 12475.98 88.50 54566.07 88888.00 2016-01-01 16:35:16.625 001 12476.00 88.50 54566.07 88888.00 2016-01-01 16:35:16.750 001 12476.02 88.50 54566.10 88888.00 2016-01-01 16:35:16.875 001 12476.02 88.50 54566.07 88888.00 2016-01-01 16:35:17.000 001 12476.00 88.47 54566.07 88888.00 2016-01-01 16:35:17.125 001 12475.98 88.47 54566.10 88888.00 2016-01-01 16:35:17.250 001 12475.90 88.45 54566.10 88888.00 2016-01-01 16:35:17.375 001 12475.95 88.50 54566.05 88888.00 2016-01-01 16:35:17.500 001 12476.00 88.53 54566.05 88888.00 2016-01-01 16:35:17.625 001 12476.02 88.53 54566.07 88888.00 2016-01-01 16:35:17.750 001 12476.00 88.50 54566.07 88888.00 2016-01-01 16:35:17.875 001 12476.00 88.50 54566.10 88888.00 2016-01-01 16:35:18.000 001 12476.05 88.45 54566.10 88888.00 2016-01-01 16:35:18.125 001 12476.02 88.42 54566.10 88888.00 2016-01-01 16:35:18.250 001 12475.95 88.47 54566.10 88888.00 2016-01-01 16:35:18.375 001 12475.98 88.50 54566.10 88888.00 2016-01-01 16:35:18.500 001 12475.98 88.50 54566.10 88888.00 2016-01-01 16:35:18.625 001 12476.00 88.47 54566.10 88888.00 2016-01-01 16:35:18.750 001 12476.02 88.45 54566.07 88888.00 2016-01-01 16:35:18.875 001 12476.08 88.47 54566.10 88888.00 2016-01-01 16:35:19.000 001 12476.08 88.50 54566.10 88888.00 2016-01-01 16:35:19.125 001 12476.00 88.47 54566.10 88888.00 2016-01-01 16:35:19.250 001 12475.90 88.42 54566.10 88888.00 2016-01-01 16:35:19.375 001 12475.95 88.45 54566.10 88888.00 2016-01-01 16:35:19.500 001 12476.02 88.53 54566.12 88888.00 2016-01-01 16:35:19.625 001 12476.02 88.50 54566.10 88888.00 2016-01-01 16:35:19.750 001 12475.95 88.47 54566.07 88888.00 2016-01-01 16:35:19.875 001 12476.00 88.45 54566.07 88888.00 2016-01-01 16:35:20.000 001 12476.00 88.45 54566.10 88888.00 2016-01-01 16:35:20.125 001 12475.95 88.45 54566.12 88888.00 2016-01-01 16:35:20.250 001 12475.98 88.45 54566.10 88888.00 2016-01-01 16:35:20.375 001 12476.05 88.45 54566.10 88888.00 2016-01-01 16:35:20.500 001 12476.08 88.47 54566.12 88888.00 2016-01-01 16:35:20.625 001 12476.05 88.47 54566.10 88888.00 2016-01-01 16:35:20.750 001 12476.05 88.47 54566.10 88888.00 2016-01-01 16:35:20.875 001 12475.98 88.42 54566.12 88888.00 2016-01-01 16:35:21.000 001 12475.98 88.42 54566.07 88888.00 2016-01-01 16:35:21.125 001 12475.98 88.47 54566.10 88888.00 2016-01-01 16:35:21.250 001 12475.92 88.45 54566.12 88888.00 2016-01-01 16:35:21.375 001 12475.95 88.42 54566.12 88888.00 2016-01-01 16:35:21.500 001 12475.95 88.42 54566.10 88888.00 2016-01-01 16:35:21.625 001 12475.95 88.45 54566.12 88888.00 2016-01-01 16:35:21.750 001 12475.90 88.47 54566.12 88888.00 2016-01-01 16:35:21.875 001 12475.88 88.45 54566.10 88888.00 2016-01-01 16:35:22.000 001 12475.92 88.45 54566.07 88888.00 2016-01-01 16:35:22.125 001 12475.95 88.47 54566.12 88888.00 2016-01-01 16:35:22.250 001 12475.90 88.45 54566.12 88888.00 2016-01-01 16:35:22.375 001 12475.92 88.45 54566.12 88888.00 2016-01-01 16:35:22.500 001 12475.92 88.47 54566.12 88888.00 2016-01-01 16:35:22.625 001 12475.95 88.47 54566.18 88888.00 2016-01-01 16:35:22.750 001 12475.95 88.47 54566.18 88888.00 2016-01-01 16:35:22.875 001 12475.92 88.45 54566.18 88888.00 2016-01-01 16:35:23.000 001 12475.90 88.47 54566.18 88888.00 2016-01-01 16:35:23.125 001 12475.90 88.45 54566.15 88888.00 2016-01-01 16:35:23.250 001 12475.92 88.45 54566.15 88888.00 2016-01-01 16:35:23.375 001 12475.95 88.47 54566.15 88888.00 2016-01-01 16:35:23.500 001 12475.95 88.45 54566.15 88888.00 2016-01-01 16:35:23.625 001 12475.95 88.45 54566.15 88888.00 2016-01-01 16:35:23.750 001 12475.92 88.47 54566.15 88888.00 2016-01-01 16:35:23.875 001 12475.92 88.47 54566.15 88888.00 2016-01-01 16:35:24.000 001 12475.95 88.50 54566.10 88888.00 2016-01-01 16:35:24.125 001 12475.95 88.50 54566.15 88888.00 2016-01-01 16:35:24.250 001 12475.92 88.50 54566.18 88888.00 2016-01-01 16:35:24.375 001 12475.88 88.53 54566.18 88888.00 2016-01-01 16:35:24.500 001 12475.83 88.53 54566.15 88888.00 2016-01-01 16:35:24.625 001 12475.77 88.53 54566.18 88888.00 2016-01-01 16:35:24.750 001 12475.75 88.50 54566.20 88888.00 2016-01-01 16:35:24.875 001 12475.83 88.47 54566.20 88888.00 2016-01-01 16:35:25.000 001 12475.85 88.47 54566.18 88888.00 2016-01-01 16:35:25.125 001 12475.85 88.53 54566.20 88888.00 2016-01-01 16:35:25.250 001 12475.75 88.50 54566.20 88888.00 2016-01-01 16:35:25.375 001 12475.80 88.50 54566.18 88888.00 2016-01-01 16:35:25.500 001 12475.92 88.50 54566.15 88888.00 2016-01-01 16:35:25.625 001 12475.92 88.50 54566.12 88888.00 2016-01-01 16:35:25.750 001 12475.92 88.47 54566.18 88888.00 2016-01-01 16:35:25.875 001 12475.95 88.47 54566.15 88888.00 2016-01-01 16:35:26.000 001 12475.92 88.45 54566.15 88888.00 2016-01-01 16:35:26.125 001 12475.92 88.47 54566.18 88888.00 2016-01-01 16:35:26.250 001 12475.88 88.50 54566.18 88888.00 2016-01-01 16:35:26.375 001 12475.92 88.55 54566.20 88888.00 2016-01-01 16:35:26.500 001 12475.95 88.53 54566.18 88888.00 2016-01-01 16:35:26.625 001 12475.98 88.50 54566.18 88888.00 2016-01-01 16:35:26.750 001 12475.92 88.50 54566.18 88888.00 2016-01-01 16:35:26.875 001 12475.95 88.50 54566.18 88888.00 2016-01-01 16:35:27.000 001 12475.98 88.47 54566.18 88888.00 2016-01-01 16:35:27.125 001 12476.00 88.47 54566.20 88888.00 2016-01-01 16:35:27.250 001 12475.92 88.45 54566.22 88888.00 2016-01-01 16:35:27.375 001 12475.92 88.47 54566.20 88888.00 2016-01-01 16:35:27.500 001 12475.92 88.50 54566.22 88888.00 2016-01-01 16:35:27.625 001 12475.95 88.47 54566.25 88888.00 2016-01-01 16:35:27.750 001 12475.98 88.45 54566.22 88888.00 2016-01-01 16:35:27.875 001 12475.90 88.45 54566.22 88888.00 2016-01-01 16:35:28.000 001 12475.85 88.45 54566.20 88888.00 2016-01-01 16:35:28.125 001 12475.88 88.47 54566.25 88888.00 2016-01-01 16:35:28.250 001 12475.85 88.47 54566.25 88888.00 2016-01-01 16:35:28.375 001 12475.85 88.47 54566.22 88888.00 2016-01-01 16:35:28.500 001 12475.88 88.50 54566.20 88888.00 2016-01-01 16:35:28.625 001 12475.90 88.53 54566.20 88888.00 2016-01-01 16:35:28.750 001 12475.88 88.47 54566.18 88888.00 2016-01-01 16:35:28.875 001 12475.83 88.45 54566.20 88888.00 2016-01-01 16:35:29.000 001 12475.83 88.42 54566.18 88888.00 2016-01-01 16:35:29.125 001 12475.85 88.42 54566.22 88888.00 2016-01-01 16:35:29.250 001 12475.85 88.42 54566.25 88888.00 2016-01-01 16:35:29.375 001 12475.80 88.45 54566.22 88888.00 2016-01-01 16:35:29.500 001 12475.80 88.47 54566.20 88888.00 2016-01-01 16:35:29.625 001 12475.85 88.50 54566.20 88888.00 2016-01-01 16:35:29.750 001 12475.90 88.47 54566.22 88888.00 2016-01-01 16:35:29.875 001 12475.92 88.45 54566.20 88888.00 2016-01-01 16:35:30.000 001 12475.90 88.42 54566.20 88888.00 2016-01-01 16:35:30.125 001 12475.88 88.45 54566.28 88888.00 2016-01-01 16:35:30.250 001 12475.90 88.42 54566.28 88888.00 2016-01-01 16:35:30.375 001 12475.90 88.45 54566.25 88888.00 2016-01-01 16:35:30.500 001 12475.85 88.45 54566.25 88888.00 2016-01-01 16:35:30.625 001 12475.83 88.45 54566.28 88888.00 2016-01-01 16:35:30.750 001 12475.88 88.47 54566.28 88888.00 2016-01-01 16:35:30.875 001 12475.90 88.45 54566.25 88888.00 2016-01-01 16:35:31.000 001 12475.80 88.45 54566.22 88888.00 2016-01-01 16:35:31.125 001 12475.75 88.42 54566.28 88888.00 2016-01-01 16:35:31.250 001 12475.75 88.42 54566.28 88888.00 2016-01-01 16:35:31.375 001 12475.77 88.45 54566.28 88888.00 2016-01-01 16:35:31.500 001 12475.75 88.45 54566.22 88888.00 2016-01-01 16:35:31.625 001 12475.75 88.47 54566.28 88888.00 2016-01-01 16:35:31.750 001 12475.77 88.50 54566.25 88888.00 2016-01-01 16:35:31.875 001 12475.75 88.47 54566.28 88888.00 2016-01-01 16:35:32.000 001 12475.75 88.45 54566.25 88888.00 2016-01-01 16:35:32.125 001 12475.83 88.45 54566.25 88888.00 2016-01-01 16:35:32.250 001 12475.85 88.47 54566.25 88888.00 2016-01-01 16:35:32.375 001 12475.85 88.50 54566.25 88888.00 2016-01-01 16:35:32.500 001 12475.85 88.45 54566.25 88888.00 2016-01-01 16:35:32.625 001 12475.85 88.45 54566.28 88888.00 2016-01-01 16:35:32.750 001 12475.83 88.47 54566.25 88888.00 2016-01-01 16:35:32.875 001 12475.80 88.47 54566.25 88888.00 2016-01-01 16:35:33.000 001 12475.83 88.45 54566.25 88888.00 2016-01-01 16:35:33.125 001 12475.75 88.42 54566.28 88888.00 2016-01-01 16:35:33.250 001 12475.80 88.42 54566.30 88888.00 2016-01-01 16:35:33.375 001 12475.90 88.45 54566.30 88888.00 2016-01-01 16:35:33.500 001 12475.88 88.45 54566.28 88888.00 2016-01-01 16:35:33.625 001 12475.77 88.45 54566.28 88888.00 2016-01-01 16:35:33.750 001 12475.75 88.42 54566.30 88888.00 2016-01-01 16:35:33.875 001 12475.83 88.45 54566.30 88888.00 2016-01-01 16:35:34.000 001 12475.85 88.45 54566.30 88888.00 2016-01-01 16:35:34.125 001 12475.83 88.42 54566.32 88888.00 2016-01-01 16:35:34.250 001 12475.80 88.42 54566.30 88888.00 2016-01-01 16:35:34.375 001 12475.92 88.45 54566.30 88888.00 2016-01-01 16:35:34.500 001 12475.95 88.45 54566.30 88888.00 2016-01-01 16:35:34.625 001 12475.95 88.47 54566.28 88888.00 2016-01-01 16:35:34.750 001 12475.92 88.50 54566.30 88888.00 2016-01-01 16:35:34.875 001 12475.88 88.47 54566.28 88888.00 2016-01-01 16:35:35.000 001 12475.90 88.47 54566.25 88888.00 2016-01-01 16:35:35.125 001 12475.92 88.47 54566.30 88888.00 2016-01-01 16:35:35.250 001 12475.98 88.45 54566.32 88888.00 2016-01-01 16:35:35.375 001 12476.00 88.45 54566.30 88888.00 2016-01-01 16:35:35.500 001 12476.00 88.45 54566.30 88888.00 2016-01-01 16:35:35.625 001 12475.98 88.50 54566.30 88888.00 2016-01-01 16:35:35.750 001 12475.98 88.47 54566.30 88888.00 2016-01-01 16:35:35.875 001 12475.98 88.47 54566.30 88888.00 2016-01-01 16:35:36.000 001 12475.92 88.45 54566.28 88888.00 2016-01-01 16:35:36.125 001 12475.90 88.45 54566.30 88888.00 2016-01-01 16:35:36.250 001 12475.85 88.45 54566.30 88888.00 2016-01-01 16:35:36.375 001 12475.90 88.45 54566.28 88888.00 2016-01-01 16:35:36.500 001 12475.92 88.45 54566.28 88888.00 2016-01-01 16:35:36.625 001 12475.95 88.45 54566.28 88888.00 2016-01-01 16:35:36.750 001 12475.95 88.47 54566.28 88888.00 2016-01-01 16:35:36.875 001 12475.95 88.47 54566.28 88888.00 2016-01-01 16:35:37.000 001 12475.95 88.47 54566.28 88888.00 2016-01-01 16:35:37.125 001 12475.95 88.47 54566.30 88888.00 2016-01-01 16:35:37.250 001 12475.95 88.45 54566.30 88888.00 2016-01-01 16:35:37.375 001 12475.95 88.45 54566.32 88888.00 2016-01-01 16:35:37.500 001 12475.95 88.47 54566.30 88888.00 2016-01-01 16:35:37.625 001 12476.00 88.45 54566.32 88888.00 2016-01-01 16:35:37.750 001 12476.00 88.45 54566.30 88888.00 2016-01-01 16:35:37.875 001 12476.00 88.45 54566.30 88888.00 2016-01-01 16:35:38.000 001 12475.98 88.45 54566.32 88888.00 2016-01-01 16:35:38.125 001 12475.95 88.47 54566.32 88888.00 2016-01-01 16:35:38.250 001 12475.95 88.47 54566.32 88888.00 2016-01-01 16:35:38.375 001 12475.98 88.47 54566.32 88888.00 2016-01-01 16:35:38.500 001 12475.95 88.50 54566.32 88888.00 2016-01-01 16:35:38.625 001 12475.98 88.53 54566.30 88888.00 2016-01-01 16:35:38.750 001 12476.00 88.50 54566.30 88888.00 2016-01-01 16:35:38.875 001 12475.95 88.50 54566.28 88888.00 2016-01-01 16:35:39.000 001 12475.92 88.50 54566.28 88888.00 2016-01-01 16:35:39.125 001 12475.98 88.47 54566.32 88888.00 2016-01-01 16:35:39.250 001 12475.98 88.47 54566.30 88888.00 2016-01-01 16:35:39.375 001 12476.02 88.47 54566.32 88888.00 2016-01-01 16:35:39.500 001 12475.98 88.45 54566.30 88888.00 2016-01-01 16:35:39.625 001 12475.92 88.47 54566.32 88888.00 2016-01-01 16:35:39.750 001 12475.98 88.47 54566.35 88888.00 2016-01-01 16:35:39.875 001 12475.98 88.53 54566.35 88888.00 2016-01-01 16:35:40.000 001 12475.98 88.53 54566.32 88888.00 2016-01-01 16:35:40.125 001 12476.00 88.53 54566.35 88888.00 2016-01-01 16:35:40.250 001 12475.95 88.45 54566.30 88888.00 2016-01-01 16:35:40.375 001 12475.90 88.47 54566.30 88888.00 2016-01-01 16:35:40.500 001 12475.95 88.47 54566.32 88888.00 2016-01-01 16:35:40.625 001 12476.00 88.53 54566.32 88888.00 2016-01-01 16:35:40.750 001 12476.00 88.50 54566.32 88888.00 2016-01-01 16:35:40.875 001 12476.02 88.47 54566.32 88888.00 2016-01-01 16:35:41.000 001 12476.08 88.47 54566.32 88888.00 2016-01-01 16:35:41.125 001 12476.02 88.47 54566.35 88888.00 2016-01-01 16:35:41.250 001 12475.95 88.45 54566.35 88888.00 2016-01-01 16:35:41.375 001 12475.92 88.45 54566.32 88888.00 2016-01-01 16:35:41.500 001 12475.95 88.45 54566.30 88888.00 2016-01-01 16:35:41.625 001 12476.00 88.45 54566.32 88888.00 2016-01-01 16:35:41.750 001 12475.95 88.45 54566.32 88888.00 2016-01-01 16:35:41.875 001 12475.90 88.45 54566.35 88888.00 2016-01-01 16:35:42.000 001 12475.90 88.42 54566.35 88888.00 2016-01-01 16:35:42.125 001 12475.92 88.42 54566.35 88888.00 2016-01-01 16:35:42.250 001 12475.92 88.47 54566.35 88888.00 2016-01-01 16:35:42.375 001 12475.92 88.47 54566.35 88888.00 2016-01-01 16:35:42.500 001 12475.92 88.47 54566.38 88888.00 2016-01-01 16:35:42.625 001 12475.95 88.42 54566.35 88888.00 2016-01-01 16:35:42.750 001 12475.95 88.45 54566.35 88888.00 2016-01-01 16:35:42.875 001 12475.90 88.45 54566.35 88888.00 2016-01-01 16:35:43.000 001 12475.88 88.47 54566.35 88888.00 2016-01-01 16:35:43.125 001 12475.85 88.45 54566.38 88888.00 2016-01-01 16:35:43.250 001 12475.92 88.45 54566.38 88888.00 2016-01-01 16:35:43.375 001 12476.00 88.47 54566.38 88888.00 2016-01-01 16:35:43.500 001 12475.95 88.47 54566.32 88888.00 2016-01-01 16:35:43.625 001 12475.95 88.47 54566.32 88888.00 2016-01-01 16:35:43.750 001 12476.00 88.45 54566.32 88888.00 2016-01-01 16:35:43.875 001 12475.95 88.42 54566.30 88888.00 2016-01-01 16:35:44.000 001 12475.95 88.40 54566.30 88888.00 2016-01-01 16:35:44.125 001 12475.90 88.38 54566.32 88888.00 2016-01-01 16:35:44.250 001 12475.90 88.40 54566.35 88888.00 2016-01-01 16:35:44.375 001 12475.92 88.42 54566.38 88888.00 2016-01-01 16:35:44.500 001 12475.92 88.42 54566.35 88888.00 2016-01-01 16:35:44.625 001 12475.95 88.45 54566.35 88888.00 2016-01-01 16:35:44.750 001 12475.92 88.45 54566.38 88888.00 2016-01-01 16:35:44.875 001 12475.88 88.40 54566.38 88888.00 2016-01-01 16:35:45.000 001 12475.85 88.40 54566.32 88888.00 2016-01-01 16:35:45.125 001 12475.90 88.40 54566.35 88888.00 2016-01-01 16:35:45.250 001 12475.90 88.38 54566.35 88888.00 2016-01-01 16:35:45.375 001 12475.92 88.35 54566.35 88888.00 2016-01-01 16:35:45.500 001 12475.95 88.35 54566.32 88888.00 2016-01-01 16:35:45.625 001 12476.00 88.35 54566.35 88888.00 2016-01-01 16:35:45.750 001 12475.95 88.38 54566.35 88888.00 2016-01-01 16:35:45.875 001 12475.92 88.40 54566.38 88888.00 2016-01-01 16:35:46.000 001 12475.95 88.40 54566.32 88888.00 2016-01-01 16:35:46.125 001 12475.95 88.38 54566.35 88888.00 2016-01-01 16:35:46.250 001 12475.92 88.35 54566.32 88888.00 2016-01-01 16:35:46.375 001 12475.92 88.40 54566.35 88888.00 2016-01-01 16:35:46.500 001 12475.90 88.40 54566.35 88888.00 2016-01-01 16:35:46.625 001 12475.88 88.42 54566.35 88888.00 2016-01-01 16:35:46.750 001 12475.90 88.42 54566.35 88888.00 2016-01-01 16:35:46.875 001 12475.88 88.38 54566.38 88888.00 2016-01-01 16:35:47.000 001 12475.92 88.38 54566.38 88888.00 2016-01-01 16:35:47.125 001 12475.90 88.35 54566.38 88888.00 2016-01-01 16:35:47.250 001 12475.88 88.35 54566.40 88888.00 2016-01-01 16:35:47.375 001 12475.92 88.40 54566.38 88888.00 2016-01-01 16:35:47.500 001 12475.95 88.42 54566.35 88888.00 2016-01-01 16:35:47.625 001 12475.98 88.38 54566.35 88888.00 2016-01-01 16:35:47.750 001 12475.92 88.38 54566.38 88888.00 2016-01-01 16:35:47.875 001 12475.85 88.40 54566.40 88888.00 2016-01-01 16:35:48.000 001 12475.88 88.42 54566.40 88888.00 2016-01-01 16:35:48.125 001 12475.90 88.40 54566.38 88888.00 2016-01-01 16:35:48.250 001 12475.95 88.38 54566.38 88888.00 2016-01-01 16:35:48.375 001 12475.98 88.40 54566.40 88888.00 2016-01-01 16:35:48.500 001 12475.90 88.42 54566.38 88888.00 2016-01-01 16:35:48.625 001 12475.85 88.42 54566.38 88888.00 2016-01-01 16:35:48.750 001 12475.90 88.38 54566.38 88888.00 2016-01-01 16:35:48.875 001 12475.90 88.38 54566.35 88888.00 2016-01-01 16:35:49.000 001 12475.92 88.38 54566.35 88888.00 2016-01-01 16:35:49.125 001 12475.98 88.38 54566.38 88888.00 2016-01-01 16:35:49.250 001 12475.98 88.38 54566.32 88888.00 2016-01-01 16:35:49.375 001 12475.95 88.38 54566.35 88888.00 2016-01-01 16:35:49.500 001 12475.90 88.38 54566.35 88888.00 2016-01-01 16:35:49.625 001 12475.92 88.35 54566.35 88888.00 2016-01-01 16:35:49.750 001 12475.92 88.38 54566.38 88888.00 2016-01-01 16:35:49.875 001 12475.95 88.33 54566.35 88888.00 2016-01-01 16:35:50.000 001 12475.92 88.30 54566.35 88888.00 2016-01-01 16:35:50.125 001 12475.98 88.33 54566.38 88888.00 2016-01-01 16:35:50.250 001 12475.95 88.33 54566.35 88888.00 2016-01-01 16:35:50.375 001 12475.95 88.35 54566.32 88888.00 2016-01-01 16:35:50.500 001 12476.00 88.33 54566.35 88888.00 2016-01-01 16:35:50.625 001 12475.98 88.33 54566.38 88888.00 2016-01-01 16:35:50.750 001 12475.92 88.38 54566.40 88888.00 2016-01-01 16:35:50.875 001 12475.92 88.38 54566.38 88888.00 2016-01-01 16:35:51.000 001 12475.92 88.40 54566.35 88888.00 2016-01-01 16:35:51.125 001 12475.88 88.35 54566.38 88888.00 2016-01-01 16:35:51.250 001 12475.90 88.35 54566.38 88888.00 2016-01-01 16:35:51.375 001 12475.92 88.33 54566.38 88888.00 2016-01-01 16:35:51.500 001 12476.02 88.25 54566.35 88888.00 2016-01-01 16:35:51.625 001 12476.02 88.28 54566.38 88888.00 2016-01-01 16:35:51.750 001 12475.95 88.33 54566.38 88888.00 2016-01-01 16:35:51.875 001 12476.02 88.35 54566.35 88888.00 2016-01-01 16:35:52.000 001 12476.00 88.35 54566.35 88888.00 2016-01-01 16:35:52.125 001 12475.98 88.35 54566.35 88888.00 2016-01-01 16:35:52.250 001 12475.92 88.33 54566.38 88888.00 2016-01-01 16:35:52.375 001 12475.92 88.35 54566.38 88888.00 2016-01-01 16:35:52.500 001 12475.90 88.35 54566.38 88888.00 2016-01-01 16:35:52.625 001 12475.90 88.83 54566.40 88888.00 2016-01-01 16:35:52.750 001 12475.92 88.60 54566.40 88888.00 2016-01-01 16:35:52.875 001 12475.95 88.20 54566.40 88888.00 2016-01-01 16:35:53.000 001 12475.95 88.12 54566.38 88888.00 2016-01-01 16:35:53.125 001 12475.98 88.20 54566.40 88888.00 2016-01-01 16:35:53.250 001 12475.92 88.22 54566.38 88888.00 2016-01-01 16:35:53.375 001 12475.88 88.22 54566.38 88888.00 2016-01-01 16:35:53.500 001 12475.88 88.20 54566.38 88888.00 2016-01-01 16:35:53.625 001 12475.88 88.20 54566.38 88888.00 2016-01-01 16:35:53.750 001 12475.95 88.20 54566.38 88888.00 2016-01-01 16:35:53.875 001 12475.95 88.22 54566.38 88888.00 2016-01-01 16:35:54.000 001 12475.92 88.20 54566.40 88888.00 2016-01-01 16:35:54.125 001 12475.90 88.22 54566.40 88888.00 2016-01-01 16:35:54.250 001 12475.92 88.17 54566.40 88888.00 2016-01-01 16:35:54.375 001 12475.90 88.17 54566.40 88888.00 2016-01-01 16:35:54.500 001 12475.90 88.20 54566.40 88888.00 2016-01-01 16:35:54.625 001 12475.92 88.20 54566.40 88888.00 2016-01-01 16:35:54.750 001 12475.92 88.17 54566.40 88888.00 2016-01-01 16:35:54.875 001 12475.92 88.15 54566.40 88888.00 2016-01-01 16:35:55.000 001 12475.92 88.17 54566.40 88888.00 2016-01-01 16:35:55.125 001 12475.95 88.22 54566.43 88888.00 2016-01-01 16:35:55.250 001 12475.85 88.17 54566.40 88888.00 2016-01-01 16:35:55.375 001 12475.83 88.17 54566.40 88888.00 2016-01-01 16:35:55.500 001 12475.88 88.17 54566.38 88888.00 2016-01-01 16:35:55.625 001 12475.90 88.15 54566.38 88888.00 2016-01-01 16:35:55.750 001 12475.83 88.15 54566.40 88888.00 2016-01-01 16:35:55.875 001 12475.83 88.12 54566.38 88888.00 2016-01-01 16:35:56.000 001 12475.88 88.15 54566.38 88888.00 2016-01-01 16:35:56.125 001 12475.92 88.15 54566.40 88888.00 2016-01-01 16:35:56.250 001 12475.92 88.12 54566.40 88888.00 2016-01-01 16:35:56.375 001 12475.98 88.12 54566.40 88888.00 2016-01-01 16:35:56.500 001 12476.00 88.12 54566.40 88888.00 2016-01-01 16:35:56.625 001 12475.92 88.12 54566.38 88888.00 2016-01-01 16:35:56.750 001 12475.90 88.12 54566.40 88888.00 2016-01-01 16:35:56.875 001 12475.92 88.12 54566.40 88888.00 2016-01-01 16:35:57.000 001 12475.95 88.10 54566.38 88888.00 2016-01-01 16:35:57.125 001 12475.98 88.10 54566.40 88888.00 2016-01-01 16:35:57.250 001 12475.95 88.10 54566.43 88888.00 2016-01-01 16:35:57.375 001 12475.92 88.10 54566.43 88888.00 2016-01-01 16:35:57.500 001 12475.90 88.10 54566.43 88888.00 2016-01-01 16:35:57.625 001 12475.90 88.10 54566.40 88888.00 2016-01-01 16:35:57.750 001 12475.92 88.05 54566.38 88888.00 2016-01-01 16:35:57.875 001 12475.98 88.08 54566.40 88888.00 2016-01-01 16:35:58.000 001 12476.00 88.05 54566.38 88888.00 2016-01-01 16:35:58.125 001 12476.00 88.05 54566.40 88888.00 2016-01-01 16:35:58.250 001 12475.98 88.08 54566.43 88888.00 2016-01-01 16:35:58.375 001 12476.02 88.10 54566.40 88888.00 2016-01-01 16:35:58.500 001 12475.98 88.08 54566.40 88888.00 2016-01-01 16:35:58.625 001 12475.95 88.10 54566.40 88888.00 2016-01-01 16:35:58.750 001 12475.92 88.08 54566.40 88888.00 2016-01-01 16:35:58.875 001 12475.92 88.05 54566.40 88888.00 2016-01-01 16:35:59.000 001 12475.92 88.05 54566.40 88888.00 2016-01-01 16:35:59.125 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:35:59.250 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:35:59.375 001 12476.00 88.08 54566.43 88888.00 2016-01-01 16:35:59.500 001 12476.00 88.05 54566.40 88888.00 2016-01-01 16:35:59.625 001 12475.95 88.05 54566.40 88888.00 2016-01-01 16:35:59.750 001 12475.90 88.08 54566.40 88888.00 2016-01-01 16:35:59.875 001 12475.92 88.08 54566.40 88888.00 2016-01-01 16:36:00.000 001 12475.98 88.10 54566.40 88888.00 2016-01-01 16:36:00.125 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:36:00.250 001 12475.92 88.08 54566.43 88888.00 2016-01-01 16:36:00.375 001 12475.95 88.10 54566.43 88888.00 2016-01-01 16:36:00.500 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:36:00.625 001 12475.92 88.08 54566.43 88888.00 2016-01-01 16:36:00.750 001 12475.90 88.08 54566.40 88888.00 2016-01-01 16:36:00.875 001 12475.92 88.05 54566.43 88888.00 2016-01-01 16:36:01.000 001 12475.95 88.05 54566.40 88888.00 2016-01-01 16:36:01.125 001 12475.98 88.08 54566.40 88888.00 2016-01-01 16:36:01.250 001 12475.98 88.08 54566.40 88888.00 2016-01-01 16:36:01.375 001 12476.00 88.08 54566.40 88888.00 2016-01-01 16:36:01.500 001 12476.00 88.05 54566.43 88888.00 2016-01-01 16:36:01.625 001 12475.98 88.05 54566.43 88888.00 2016-01-01 16:36:01.750 001 12476.00 88.08 54566.43 88888.00 2016-01-01 16:36:01.875 001 12476.00 88.08 54566.40 88888.00 2016-01-01 16:36:02.000 001 12475.92 88.03 54566.38 88888.00 2016-01-01 16:36:02.125 001 12475.95 88.03 54566.38 88888.00 2016-01-01 16:36:02.250 001 12475.98 88.03 54566.43 88888.00 2016-01-01 16:36:02.375 001 12476.00 88.05 54566.43 88888.00 2016-01-01 16:36:02.500 001 12475.98 88.05 54566.45 88888.00 2016-01-01 16:36:02.625 001 12475.95 88.08 54566.45 88888.00 2016-01-01 16:36:02.750 001 12475.92 88.05 54566.43 88888.00 2016-01-01 16:36:02.875 001 12475.88 88.05 54566.43 88888.00 2016-01-01 16:36:03.000 001 12475.90 88.08 54566.43 88888.00 2016-01-01 16:36:03.125 001 12475.92 88.05 54566.43 88888.00 2016-01-01 16:36:03.250 001 12475.92 88.08 54566.43 88888.00 2016-01-01 16:36:03.375 001 12475.98 88.08 54566.43 88888.00 2016-01-01 16:36:03.500 001 12475.95 88.10 54566.43 88888.00 2016-01-01 16:36:03.625 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:36:03.750 001 12475.95 88.05 54566.43 88888.00 2016-01-01 16:36:03.875 001 12475.95 88.10 54566.43 88888.00 2016-01-01 16:36:04.000 001 12475.95 88.10 54566.43 88888.00 2016-01-01 16:36:04.125 001 12475.95 88.10 54566.45 88888.00 2016-01-01 16:36:04.250 001 12475.98 88.08 54566.43 88888.00 2016-01-01 16:36:04.375 001 12476.02 88.08 54566.43 88888.00 2016-01-01 16:36:04.500 001 12476.00 88.08 54566.45 88888.00 2016-01-01 16:36:04.625 001 12475.92 88.08 54566.43 88888.00 2016-01-01 16:36:04.750 001 12475.92 88.08 54566.40 88888.00 2016-01-01 16:36:04.875 001 12475.92 88.08 54566.40 88888.00 2016-01-01 16:36:05.000 001 12475.95 88.05 54566.43 88888.00 2016-01-01 16:36:05.125 001 12475.95 88.05 54566.43 88888.00 2016-01-01 16:36:05.250 001 12475.92 88.08 54566.43 88888.00 2016-01-01 16:36:05.375 001 12475.90 88.10 54566.40 88888.00 2016-01-01 16:36:05.500 001 12475.88 88.10 54566.43 88888.00 2016-01-01 16:36:05.625 001 12475.85 88.10 54566.43 88888.00 2016-01-01 16:36:05.750 001 12475.83 88.10 54566.43 88888.00 2016-01-01 16:36:05.875 001 12475.88 88.08 54566.45 88888.00 2016-01-01 16:36:06.000 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:36:06.125 001 12475.90 88.05 54566.43 88888.00 2016-01-01 16:36:06.250 001 12475.85 88.03 54566.45 88888.00 2016-01-01 16:36:06.375 001 12475.88 88.05 54566.43 88888.00 2016-01-01 16:36:06.500 001 12475.88 88.08 54566.43 88888.00 2016-01-01 16:36:06.625 001 12475.83 88.10 54566.45 88888.00 2016-01-01 16:36:06.750 001 12475.80 88.05 54566.45 88888.00 2016-01-01 16:36:06.875 001 12475.77 88.08 54566.43 88888.00 2016-01-01 16:36:07.000 001 12475.85 88.08 54566.40 88888.00 2016-01-01 16:36:07.125 001 12475.88 88.08 54566.43 88888.00 2016-01-01 16:36:07.250 001 12475.85 88.08 54566.43 88888.00 2016-01-01 16:36:07.375 001 12475.90 88.10 54566.43 88888.00 2016-01-01 16:36:07.500 001 12475.92 88.12 54566.43 88888.00 2016-01-01 16:36:07.625 001 12475.88 88.08 54566.45 88888.00 2016-01-01 16:36:07.750 001 12475.83 88.08 54566.45 88888.00 2016-01-01 16:36:07.875 001 12475.90 88.08 54566.45 88888.00 2016-01-01 16:36:08.000 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:08.125 001 12475.85 88.08 54566.45 88888.00 2016-01-01 16:36:08.250 001 12475.85 88.05 54566.45 88888.00 2016-01-01 16:36:08.375 001 12475.95 88.05 54566.45 88888.00 2016-01-01 16:36:08.500 001 12475.95 88.08 54566.47 88888.00 2016-01-01 16:36:08.625 001 12475.92 88.08 54566.47 88888.00 2016-01-01 16:36:08.750 001 12475.88 88.12 54566.45 88888.00 2016-01-01 16:36:08.875 001 12475.88 88.12 54566.45 88888.00 2016-01-01 16:36:09.000 001 12475.95 88.10 54566.45 88888.00 2016-01-01 16:36:09.125 001 12475.92 88.10 54566.45 88888.00 2016-01-01 16:36:09.250 001 12475.90 88.08 54566.45 88888.00 2016-01-01 16:36:09.375 001 12475.95 88.10 54566.43 88888.00 2016-01-01 16:36:09.500 001 12475.92 88.12 54566.43 88888.00 2016-01-01 16:36:09.625 001 12475.90 88.12 54566.45 88888.00 2016-01-01 16:36:09.750 001 12476.02 88.12 54566.45 88888.00 2016-01-01 16:36:09.875 001 12476.00 88.10 54566.45 88888.00 2016-01-01 16:36:10.000 001 12475.92 88.10 54566.43 88888.00 2016-01-01 16:36:10.125 001 12475.85 88.12 54566.45 88888.00 2016-01-01 16:36:10.250 001 12475.83 88.10 54566.47 88888.00 2016-01-01 16:36:10.375 001 12475.95 88.10 54566.45 88888.00 2016-01-01 16:36:10.500 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:36:10.625 001 12475.85 88.10 54566.45 88888.00 2016-01-01 16:36:10.750 001 12475.83 88.12 54566.45 88888.00 2016-01-01 16:36:10.875 001 12475.85 88.15 54566.43 88888.00 2016-01-01 16:36:11.000 001 12475.85 88.15 54566.43 88888.00 2016-01-01 16:36:11.125 001 12475.85 88.12 54566.45 88888.00 2016-01-01 16:36:11.250 001 12475.85 88.10 54566.43 88888.00 2016-01-01 16:36:11.375 001 12475.85 88.12 54566.45 88888.00 2016-01-01 16:36:11.500 001 12475.90 88.12 54566.45 88888.00 2016-01-01 16:36:11.625 001 12475.92 88.15 54566.45 88888.00 2016-01-01 16:36:11.750 001 12475.92 88.17 54566.43 88888.00 2016-01-01 16:36:11.875 001 12475.85 88.15 54566.43 88888.00 2016-01-01 16:36:12.000 001 12475.83 88.10 54566.40 88888.00 2016-01-01 16:36:12.125 001 12475.85 88.12 54566.45 88888.00 2016-01-01 16:36:12.250 001 12475.92 88.15 54566.45 88888.00 2016-01-01 16:36:12.375 001 12475.95 88.17 54566.47 88888.00 2016-01-01 16:36:12.500 001 12475.95 88.17 54566.47 88888.00 2016-01-01 16:36:12.625 001 12475.92 88.20 54566.47 88888.00 2016-01-01 16:36:12.750 001 12475.95 88.22 54566.45 88888.00 2016-01-01 16:36:12.875 001 12475.92 88.17 54566.45 88888.00 2016-01-01 16:36:13.000 001 12475.92 88.12 54566.45 88888.00 2016-01-01 16:36:13.125 001 12475.95 88.12 54566.45 88888.00 2016-01-01 16:36:13.250 001 12475.92 88.15 54566.47 88888.00 2016-01-01 16:36:13.375 001 12475.92 88.15 54566.47 88888.00 2016-01-01 16:36:13.500 001 12475.90 88.15 54566.45 88888.00 2016-01-01 16:36:13.625 001 12475.92 88.17 54566.45 88888.00 2016-01-01 16:36:13.750 001 12475.88 88.20 54566.45 88888.00 2016-01-01 16:36:13.875 001 12475.92 88.22 54566.45 88888.00 2016-01-01 16:36:14.000 001 12475.98 88.20 54566.45 88888.00 2016-01-01 16:36:14.125 001 12475.95 88.22 54566.47 88888.00 2016-01-01 16:36:14.250 001 12475.90 88.17 54566.45 88888.00 2016-01-01 16:36:14.375 001 12475.88 88.17 54566.45 88888.00 2016-01-01 16:36:14.500 001 12475.85 88.22 54566.45 88888.00 2016-01-01 16:36:14.625 001 12475.88 88.22 54566.47 88888.00 2016-01-01 16:36:14.750 001 12475.80 88.20 54566.43 88888.00 2016-01-01 16:36:14.875 001 12475.75 88.20 54566.40 88888.00 2016-01-01 16:36:15.000 001 12475.90 88.22 54566.40 88888.00 2016-01-01 16:36:15.125 001 12475.88 88.25 54566.45 88888.00 2016-01-01 16:36:15.250 001 12475.85 88.22 54566.47 88888.00 2016-01-01 16:36:15.375 001 12475.90 88.22 54566.47 88888.00 2016-01-01 16:36:15.500 001 12475.92 88.22 54566.45 88888.00 2016-01-01 16:36:15.625 001 12475.98 88.22 54566.43 88888.00 2016-01-01 16:36:15.750 001 12475.98 88.22 54566.45 88888.00 2016-01-01 16:36:15.875 001 12475.95 88.15 54566.45 88888.00 2016-01-01 16:36:16.000 001 12475.92 88.22 54566.45 88888.00 2016-01-01 16:36:16.125 001 12476.00 88.33 54566.47 88888.00 2016-01-01 16:36:16.250 001 12475.98 88.20 54566.47 88888.00 2016-01-01 16:36:16.375 001 12475.92 88.15 54566.45 88888.00 2016-01-01 16:36:16.500 001 12475.88 88.17 54566.45 88888.00 2016-01-01 16:36:16.625 001 12475.85 88.20 54566.45 88888.00 2016-01-01 16:36:16.750 001 12475.85 88.20 54566.45 88888.00 2016-01-01 16:36:16.875 001 12475.85 88.15 54566.47 88888.00 2016-01-01 16:36:17.000 001 12475.88 88.15 54566.43 88888.00 2016-01-01 16:36:17.125 001 12475.90 88.17 54566.43 88888.00 2016-01-01 16:36:17.250 001 12475.92 88.17 54566.45 88888.00 2016-01-01 16:36:17.375 001 12475.98 88.15 54566.45 88888.00 2016-01-01 16:36:17.500 001 12475.98 88.12 54566.45 88888.00 2016-01-01 16:36:17.625 001 12475.92 88.10 54566.43 88888.00 2016-01-01 16:36:17.750 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:36:17.875 001 12476.00 88.10 54566.45 88888.00 2016-01-01 16:36:18.000 001 12476.00 88.10 54566.43 88888.00 2016-01-01 16:36:18.125 001 12475.92 88.12 54566.43 88888.00 2016-01-01 16:36:18.250 001 12475.88 88.12 54566.45 88888.00 2016-01-01 16:36:18.375 001 12475.95 88.12 54566.43 88888.00 2016-01-01 16:36:18.500 001 12475.92 88.15 54566.43 88888.00 2016-01-01 16:36:18.625 001 12475.90 88.15 54566.45 88888.00 2016-01-01 16:36:18.750 001 12475.92 88.15 54566.45 88888.00 2016-01-01 16:36:18.875 001 12475.95 88.17 54566.43 88888.00 2016-01-01 16:36:19.000 001 12476.00 88.12 54566.45 88888.00 2016-01-01 16:36:19.125 001 12475.98 88.12 54566.47 88888.00 2016-01-01 16:36:19.250 001 12475.90 88.12 54566.47 88888.00 2016-01-01 16:36:19.375 001 12475.95 88.10 54566.47 88888.00 2016-01-01 16:36:19.500 001 12476.00 88.12 54566.45 88888.00 2016-01-01 16:36:19.625 001 12476.00 88.15 54566.45 88888.00 2016-01-01 16:36:19.750 001 12475.98 88.20 54566.45 88888.00 2016-01-01 16:36:19.875 001 12475.98 88.17 54566.43 88888.00 2016-01-01 16:36:20.000 001 12475.95 88.12 54566.43 88888.00 2016-01-01 16:36:20.125 001 12475.90 88.15 54566.45 88888.00 2016-01-01 16:36:20.250 001 12475.88 88.17 54566.43 88888.00 2016-01-01 16:36:20.375 001 12475.90 88.17 54566.43 88888.00 2016-01-01 16:36:20.500 001 12475.90 88.20 54566.43 88888.00 2016-01-01 16:36:20.625 001 12475.88 88.17 54566.43 88888.00 2016-01-01 16:36:20.750 001 12475.88 88.15 54566.43 88888.00 2016-01-01 16:36:20.875 001 12475.90 88.15 54566.43 88888.00 2016-01-01 16:36:21.000 001 12475.88 88.15 54566.43 88888.00 2016-01-01 16:36:21.125 001 12475.90 88.15 54566.43 88888.00 2016-01-01 16:36:21.250 001 12475.95 88.12 54566.43 88888.00 2016-01-01 16:36:21.375 001 12475.98 88.12 54566.43 88888.00 2016-01-01 16:36:21.500 001 12475.95 88.08 54566.45 88888.00 2016-01-01 16:36:21.625 001 12475.92 88.03 54566.43 88888.00 2016-01-01 16:36:21.750 001 12475.95 88.05 54566.43 88888.00 2016-01-01 16:36:21.875 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:36:22.000 001 12475.95 88.08 54566.45 88888.00 2016-01-01 16:36:22.125 001 12475.92 88.12 54566.45 88888.00 2016-01-01 16:36:22.250 001 12475.95 88.10 54566.45 88888.00 2016-01-01 16:36:22.375 001 12475.98 88.08 54566.45 88888.00 2016-01-01 16:36:22.500 001 12475.95 88.05 54566.43 88888.00 2016-01-01 16:36:22.625 001 12475.92 88.10 54566.45 88888.00 2016-01-01 16:36:22.750 001 12475.95 88.12 54566.45 88888.00 2016-01-01 16:36:22.875 001 12475.98 88.10 54566.43 88888.00 2016-01-01 16:36:23.000 001 12476.00 88.10 54566.43 88888.00 2016-01-01 16:36:23.125 001 12476.00 88.08 54566.45 88888.00 2016-01-01 16:36:23.250 001 12475.95 88.08 54566.47 88888.00 2016-01-01 16:36:23.375 001 12475.95 88.12 54566.45 88888.00 2016-01-01 16:36:23.500 001 12475.98 88.15 54566.45 88888.00 2016-01-01 16:36:23.625 001 12475.92 88.10 54566.45 88888.00 2016-01-01 16:36:23.750 001 12475.90 88.08 54566.43 88888.00 2016-01-01 16:36:23.875 001 12475.88 88.05 54566.43 88888.00 2016-01-01 16:36:24.000 001 12475.92 88.08 54566.40 88888.00 2016-01-01 16:36:24.125 001 12475.90 88.05 54566.43 88888.00 2016-01-01 16:36:24.250 001 12475.83 88.05 54566.43 88888.00 2016-01-01 16:36:24.375 001 12475.88 88.08 54566.43 88888.00 2016-01-01 16:36:24.500 001 12475.85 88.08 54566.43 88888.00 2016-01-01 16:36:24.625 001 12475.90 88.12 54566.40 88888.00 2016-01-01 16:36:24.750 001 12475.95 88.12 54566.43 88888.00 2016-01-01 16:36:24.875 001 12475.90 88.12 54566.40 88888.00 2016-01-01 16:36:25.000 001 12475.85 88.12 54566.40 88888.00 2016-01-01 16:36:25.125 001 12475.88 88.10 54566.43 88888.00 2016-01-01 16:36:25.250 001 12475.88 88.12 54566.43 88888.00 2016-01-01 16:36:25.375 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:25.500 001 12475.92 88.10 54566.45 88888.00 2016-01-01 16:36:25.625 001 12475.92 88.08 54566.43 88888.00 2016-01-01 16:36:25.750 001 12475.98 88.08 54566.43 88888.00 2016-01-01 16:36:25.875 001 12475.98 88.05 54566.43 88888.00 2016-01-01 16:36:26.000 001 12475.92 88.05 54566.43 88888.00 2016-01-01 16:36:26.125 001 12475.95 88.12 54566.45 88888.00 2016-01-01 16:36:26.250 001 12475.88 88.08 54566.45 88888.00 2016-01-01 16:36:26.375 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:26.500 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:26.625 001 12475.90 88.12 54566.45 88888.00 2016-01-01 16:36:26.750 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:26.875 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:27.000 001 12475.92 88.10 54566.45 88888.00 2016-01-01 16:36:27.125 001 12475.95 88.12 54566.45 88888.00 2016-01-01 16:36:27.250 001 12475.98 88.12 54566.50 88888.00 2016-01-01 16:36:27.375 001 12475.98 88.15 54566.50 88888.00 2016-01-01 16:36:27.500 001 12475.98 88.15 54566.50 88888.00 2016-01-01 16:36:27.625 001 12475.98 88.12 54566.47 88888.00 2016-01-01 16:36:27.750 001 12475.92 88.12 54566.45 88888.00 2016-01-01 16:36:27.875 001 12475.85 88.12 54566.45 88888.00 2016-01-01 16:36:28.000 001 12475.90 88.15 54566.47 88888.00 2016-01-01 16:36:28.125 001 12475.95 88.15 54566.50 88888.00 2016-01-01 16:36:28.250 001 12475.92 88.15 54566.47 88888.00 2016-01-01 16:36:28.375 001 12476.00 88.15 54566.47 88888.00 2016-01-01 16:36:28.500 001 12476.02 88.15 54566.45 88888.00 2016-01-01 16:36:28.625 001 12475.95 88.12 54566.45 88888.00 2016-01-01 16:36:28.750 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:28.875 001 12475.90 88.12 54566.45 88888.00 2016-01-01 16:36:29.000 001 12475.92 88.12 54566.43 88888.00 2016-01-01 16:36:29.125 001 12475.88 88.10 54566.45 88888.00 2016-01-01 16:36:29.250 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:29.375 001 12475.95 88.12 54566.45 88888.00 2016-01-01 16:36:29.500 001 12475.92 88.15 54566.45 88888.00 2016-01-01 16:36:29.625 001 12475.85 88.10 54566.45 88888.00 2016-01-01 16:36:29.750 001 12475.85 88.10 54566.45 88888.00 2016-01-01 16:36:29.875 001 12475.90 88.10 54566.45 88888.00 2016-01-01 16:36:30.000 001 12475.85 88.12 54566.43 88888.00 2016-01-01 16:36:30.125 001 12475.88 88.10 54566.45 88888.00 2016-01-01 16:36:30.250 001 12475.90 88.10 54566.43 88888.00 2016-01-01 16:36:30.375 001 12475.92 88.12 54566.45 88888.00 2016-01-01 16:36:30.500 001 12475.88 88.15 54566.45 88888.00 2016-01-01 16:36:30.625 001 12475.83 88.12 54566.43 88888.00 2016-01-01 16:36:30.750 001 12475.88 88.12 54566.45 88888.00 2016-01-01 16:36:30.875 001 12475.92 88.12 54566.45 88888.00 2016-01-01 16:36:31.000 001 12475.83 88.12 54566.43 88888.00 2016-01-01 16:36:31.125 001 12475.83 88.15 54566.43 88888.00 2016-01-01 16:36:31.250 001 12475.85 88.15 54566.45 88888.00 2016-01-01 16:36:31.375 001 12475.88 88.15 54566.43 88888.00 2016-01-01 16:36:31.500 001 12475.85 88.12 54566.43 88888.00 2016-01-01 16:36:31.625 001 12475.95 88.12 54566.40 88888.00 2016-01-01 16:36:31.750 001 12475.98 88.12 54566.40 88888.00 2016-01-01 16:36:31.875 001 12475.92 88.10 54566.40 88888.00 2016-01-01 16:36:32.000 001 12475.83 88.08 54566.40 88888.00 2016-01-01 16:36:32.125 001 12475.83 88.08 54566.40 88888.00 2016-01-01 16:36:32.250 001 12475.92 88.08 54566.40 88888.00 2016-01-01 16:36:32.375 001 12476.02 88.12 54566.43 88888.00 2016-01-01 16:36:32.500 001 12476.05 88.12 54566.43 88888.00 2016-01-01 16:36:32.625 001 12476.02 88.10 54566.43 88888.00 2016-01-01 16:36:32.750 001 12475.98 88.08 54566.43 88888.00 2016-01-01 16:36:32.875 001 12475.95 88.05 54566.43 88888.00 2016-01-01 16:36:33.000 001 12475.95 88.08 54566.43 88888.00 2016-01-01 16:36:33.125 001 12475.95 88.10 54566.43 88888.00 2016-01-01 16:36:33.250 001 12475.88 88.08 54566.43 88888.00 2016-01-01 16:36:33.375 001 12475.90 88.10 54566.43 88888.00 2016-01-01 16:36:33.500 001 12475.98 88.10 54566.43 88888.00 2016-01-01 16:36:33.625 001 12475.98 88.08 54566.45 88888.00 2016-01-01 16:36:33.750 001 12475.98 88.08 54566.43 88888.00 2016-01-01 16:36:33.875 001 12475.98 88.10 54566.43 88888.00 2016-01-01 16:36:34.000 001 12476.02 88.10 54566.43 88888.00 2016-01-01 16:36:34.125 001 12475.98 88.12 54566.43 88888.00 2016-01-01 16:36:34.250 001 12475.90 88.10 54566.43 88888.00 2016-01-01 16:36:34.375 001 12475.90 88.10 54566.40 88888.00 2016-01-01 16:36:34.500 001 12475.90 88.10 54566.43 88888.00 2016-01-01 16:36:34.625 001 12475.92 88.12 54566.45 88888.00 2016-01-01 16:36:34.750 001 12475.95 88.12 54566.43 88888.00 2016-01-01 16:36:34.875 001 12475.98 88.12 54566.43 88888.00 2016-01-01 16:36:35.000 001 12475.98 88.12 54566.43 88888.00 2016-01-01 16:36:35.125 001 12475.95 88.12 54566.43 88888.00 2016-01-01 16:36:35.250 001 12475.90 88.08 54566.43 88888.00 2016-01-01 16:36:35.375 001 12475.95 88.05 54566.43 88888.00 2016-01-01 16:36:35.500 001 12475.95 88.05 54566.40 88888.00 2016-01-01 16:36:35.625 001 12475.95 88.05 54566.38 88888.00 2016-01-01 16:36:35.750 001 12475.90 88.05 54566.38 88888.00 2016-01-01 16:36:35.875 001 12475.88 88.03 54566.40 88888.00 2016-01-01 16:36:36.000 001 12475.92 88.03 54566.40 88888.00 2016-01-01 16:36:36.125 001 12475.98 88.08 54566.43 88888.00 2016-01-01 16:36:36.250 001 12475.98 88.08 54566.43 88888.00 2016-01-01 16:36:36.375 001 12475.95 88.08 54566.45 88888.00 2016-01-01 16:36:36.500 001 12475.90 88.03 54566.45 88888.00 2016-01-01 16:36:36.625 001 12475.95 88.03 54566.43 88888.00 2016-01-01 16:36:36.750 001 12475.95 88.03 54566.45 88888.00 2016-01-01 16:36:36.875 001 12475.95 88.05 54566.45 88888.00 2016-01-01 16:36:37.000 001 12475.95 88.00 54566.43 88888.00 2016-01-01 16:36:37.125 001 12475.98 88.03 54566.43 88888.00 2016-01-01 16:36:37.250 001 12475.98 88.00 54566.43 88888.00 2016-01-01 16:36:37.375 001 12475.90 88.00 54566.43 88888.00 2016-01-01 16:36:37.500 001 12475.83 88.00 54566.43 88888.00 2016-01-01 16:36:37.625 001 12475.90 87.97 54566.45 88888.00 2016-01-01 16:36:37.750 001 12475.92 88.00 54566.43 88888.00 2016-01-01 16:36:37.875 001 12475.85 87.97 54566.45 88888.00 2016-01-01 16:36:38.000 001 12475.88 87.97 54566.43 88888.00 2016-01-01 16:36:38.125 001 12475.92 88.00 54566.45 88888.00 2016-01-01 16:36:38.250 001 12475.88 88.00 54566.45 88888.00 2016-01-01 16:36:38.375 001 12475.88 87.97 54566.45 88888.00 2016-01-01 16:36:38.500 001 12475.88 87.97 54566.45 88888.00 2016-01-01 16:36:38.625 001 12475.90 87.97 54566.45 88888.00 2016-01-01 16:36:38.750 001 12475.85 87.97 54566.45 88888.00 2016-01-01 16:36:38.875 001 12475.83 88.00 54566.47 88888.00 2016-01-01 16:36:39.000 001 12475.90 88.00 54566.47 88888.00 2016-01-01 16:36:39.125 001 12475.90 87.97 54566.45 88888.00 2016-01-01 16:36:39.250 001 12475.88 87.95 54566.45 88888.00 2016-01-01 16:36:39.375 001 12475.88 87.97 54566.45 88888.00 2016-01-01 16:36:39.500 001 12475.90 87.97 54566.45 88888.00 2016-01-01 16:36:39.625 001 12475.95 87.97 54566.45 88888.00 2016-01-01 16:36:39.750 001 12475.98 87.97 54566.45 88888.00 2016-01-01 16:36:39.875 001 12475.92 88.00 54566.43 88888.00 2016-01-01 16:36:40.000 001 12475.92 88.00 54566.40 88888.00 2016-01-01 16:36:40.125 001 12475.92 88.00 54566.43 88888.00 2016-01-01 16:36:40.250 001 12475.90 88.03 54566.45 88888.00 2016-01-01 16:36:40.375 001 12475.95 88.03 54566.43 88888.00 2016-01-01 16:36:40.500 001 12475.92 87.97 54566.43 88888.00 2016-01-01 16:36:40.625 001 12475.92 87.97 54566.43 88888.00 2016-01-01 16:36:40.750 001 12475.90 88.00 54566.47 88888.00 2016-01-01 16:36:40.875 001 12475.88 88.00 54566.47 88888.00 2016-01-01 16:36:41.000 001 12475.92 87.97 54566.45 88888.00 2016-01-01 16:36:41.125 001 12475.90 87.97 54566.45 88888.00 2016-01-01 16:36:41.250 001 12475.85 88.00 54566.47 88888.00 2016-01-01 16:36:41.375 001 12475.88 88.00 54566.47 88888.00 2016-01-01 16:36:41.500 001 12475.90 87.95 54566.45 88888.00 2016-01-01 16:36:41.625 001 12475.92 87.92 54566.45 88888.00 2016-01-01 16:36:41.750 001 12475.88 87.92 54566.45 88888.00 2016-01-01 16:36:41.875 001 12475.90 87.92 54566.45 88888.00 2016-01-01 16:36:42.000 001 12475.92 87.92 54566.45 88888.00 2016-01-01 16:36:42.125 001 12475.88 87.92 54566.45 88888.00 2016-01-01 16:36:42.250 001 12475.80 87.95 54566.45 88888.00 2016-01-01 16:36:42.375 001 12475.83 87.97 54566.47 88888.00 2016-01-01 16:36:42.500 001 12475.90 87.92 54566.47 88888.00 2016-01-01 16:36:42.625 001 12475.90 87.92 54566.45 88888.00 2016-01-01 16:36:42.750 001 12475.85 87.92 54566.45 88888.00 2016-01-01 16:36:42.875 001 12475.80 87.95 54566.47 88888.00 2016-01-01 16:36:43.000 001 12475.83 87.92 54566.47 88888.00 2016-01-01 16:36:43.125 001 12475.75 87.90 54566.45 88888.00 2016-01-01 16:36:43.250 001 12475.70 87.90 54566.43 88888.00 2016-01-01 16:36:43.375 001 12475.77 87.95 54566.45 88888.00 2016-01-01 16:36:43.500 001 12475.80 87.95 54566.45 88888.00 2016-01-01 16:36:43.625 001 12475.85 87.92 54566.45 88888.00 2016-01-01 16:36:43.750 001 12475.85 87.92 54566.45 88888.00 2016-01-01 16:36:43.875 001 12475.85 87.95 54566.45 88888.00 2016-01-01 16:36:44.000 001 12475.90 87.90 54566.45 88888.00 2016-01-01 16:36:44.125 001 12475.90 87.90 54566.47 88888.00 2016-01-01 16:36:44.250 001 12475.85 87.88 54566.47 88888.00 2016-01-01 16:36:44.375 001 12475.90 87.92 54566.45 88888.00 2016-01-01 16:36:44.500 001 12475.88 87.95 54566.45 88888.00 2016-01-01 16:36:44.625 001 12475.88 87.95 54566.45 88888.00 2016-01-01 16:36:44.750 001 12475.85 87.92 54566.45 88888.00 2016-01-01 16:36:44.875 001 12475.90 87.92 54566.43 88888.00 2016-01-01 16:36:45.000 001 12475.88 87.95 54566.45 88888.00 2016-01-01 16:36:45.125 001 12475.85 87.90 54566.47 88888.00 2016-01-01 16:36:45.250 001 12475.83 87.88 54566.47 88888.00 2016-01-01 16:36:45.375 001 12475.85 87.92 54566.45 88888.00 2016-01-01 16:36:45.500 001 12475.88 87.92 54566.35 88888.00 2016-01-01 16:36:45.625 001 12475.90 87.92 54566.18 88888.00 2016-01-01 16:36:45.750 001 12475.85 87.90 54566.38 88888.00 2016-01-01 16:36:45.875 001 12475.75 87.88 54566.53 88888.00 2016-01-01 16:36:46.000 001 12475.80 87.88 54566.53 88888.00 2016-01-01 16:36:46.125 001 12475.90 87.88 54566.50 88888.00 2016-01-01 16:36:46.250 001 12475.90 87.85 54566.47 88888.00 2016-01-01 16:36:46.375 001 12475.92 87.88 54566.47 88888.00 2016-01-01 16:36:46.500 001 12475.90 87.90 54566.47 88888.00 2016-01-01 16:36:46.625 001 12475.88 87.92 54566.47 88888.00 2016-01-01 16:36:46.750 001 12475.88 87.90 54566.45 88888.00 2016-01-01 16:36:46.875 001 12475.88 87.88 54566.45 88888.00 2016-01-01 16:36:47.000 001 12475.90 87.88 54566.43 88888.00 2016-01-01 16:36:47.125 001 12475.88 87.88 54566.45 88888.00 2016-01-01 16:36:47.250 001 12475.83 87.85 54566.45 88888.00 2016-01-01 16:36:47.375 001 12475.83 87.88 54566.43 88888.00 2016-01-01 16:36:47.500 001 12475.77 87.90 54566.43 88888.00 2016-01-01 16:36:47.625 001 12475.75 87.88 54566.43 88888.00 2016-01-01 16:36:47.750 001 12475.80 87.90 54566.43 88888.00 2016-01-01 16:36:47.875 001 12475.75 87.88 54566.43 88888.00 2016-01-01 16:36:48.000 001 12475.80 87.88 54566.45 88888.00 2016-01-01 16:36:48.125 001 12475.85 87.88 54566.45 88888.00 2016-01-01 16:36:48.250 001 12475.85 87.90 54566.45 88888.00 2016-01-01 16:36:48.375 001 12475.90 87.92 54566.45 88888.00 2016-01-01 16:36:48.500 001 12475.83 87.92 54566.45 88888.00 2016-01-01 16:36:48.625 001 12475.75 87.92 54566.45 88888.00 2016-01-01 16:36:48.750 001 12475.80 87.92 54566.43 88888.00 2016-01-01 16:36:48.875 001 12475.80 87.92 54566.45 88888.00 2016-01-01 16:36:49.000 001 12475.73 87.92 54566.45 88888.00 2016-01-01 16:36:49.125 001 12475.70 87.90 54566.45 88888.00 2016-01-01 16:36:49.250 001 12475.73 87.88 54566.45 88888.00 2016-01-01 16:36:49.375 001 12475.75 87.88 54566.43 88888.00 2016-01-01 16:36:49.500 001 12475.75 87.88 54566.45 88888.00 2016-01-01 16:36:49.625 001 12475.77 87.92 54566.45 88888.00 2016-01-01 16:36:49.750 001 12475.85 87.92 54566.45 88888.00 2016-01-01 16:36:49.875 001 12475.80 87.92 54566.45 88888.00 2016-01-01 16:36:50.000 001 12475.75 87.92 54566.43 88888.00 2016-01-01 16:36:50.125 001 12475.70 87.92 54566.43 88888.00 2016-01-01 16:36:50.250 001 12475.73 87.92 54566.47 88888.00 2016-01-01 16:36:50.375 001 12475.80 87.95 54566.47 88888.00 2016-01-01 16:36:50.500 001 12475.80 87.92 54566.45 88888.00 2016-01-01 16:36:50.625 001 12475.73 87.92 54566.43 88888.00 2016-01-01 16:36:50.750 001 12475.73 87.90 54566.45 88888.00 2016-01-01 16:36:50.875 001 12475.73 87.88 54566.43 88888.00 2016-01-01 16:36:51.000 001 12475.70 87.90 54566.45 88888.00 2016-01-01 16:36:51.125 001 12475.70 87.88 54566.45 88888.00 2016-01-01 16:36:51.250 001 12475.77 87.85 54566.47 88888.00 2016-01-01 16:36:51.375 001 12475.80 87.88 54566.45 88888.00 2016-01-01 16:36:51.500 001 12475.73 87.90 54566.43 88888.00 2016-01-01 16:36:51.625 001 12475.73 87.88 54566.43 88888.00 2016-01-01 16:36:51.750 001 12475.75 87.90 54566.45 88888.00 2016-01-01 16:36:51.875 001 12475.77 87.90 54566.45 88888.00 2016-01-01 16:36:52.000 001 12475.77 87.90 54566.45 88888.00 2016-01-01 16:36:52.125 001 12475.75 87.92 54566.43 88888.00 2016-01-01 16:36:52.250 001 12475.70 87.90 54566.43 88888.00 2016-01-01 16:36:52.375 001 12475.77 87.90 54566.43 88888.00 2016-01-01 16:36:52.500 001 12475.77 87.90 54566.45 88888.00 2016-01-01 16:36:52.625 001 12475.80 87.88 54566.45 88888.00 2016-01-01 16:36:52.750 001 12475.77 87.88 54566.43 88888.00 2016-01-01 16:36:52.875 001 12475.73 87.90 54566.43 88888.00 2016-01-01 16:36:53.000 001 12475.73 87.88 54566.40 88888.00 2016-01-01 16:36:53.125 001 12475.75 87.85 54566.43 88888.00 2016-01-01 16:36:53.250 001 12475.70 87.85 54566.43 88888.00 2016-01-01 16:36:53.375 001 12475.70 87.83 54566.43 88888.00 2016-01-01 16:36:53.500 001 12475.73 87.85 54566.43 88888.00 2016-01-01 16:36:53.625 001 12475.73 87.85 54566.45 88888.00 2016-01-01 16:36:53.750 001 12475.75 87.90 54566.43 88888.00 2016-01-01 16:36:53.875 001 12475.77 87.88 54566.45 88888.00 2016-01-01 16:36:54.000 001 12475.77 87.85 54566.45 88888.00 2016-01-01 16:36:54.125 001 12475.77 87.88 54566.47 88888.00 2016-01-01 16:36:54.250 001 12475.73 87.85 54566.45 88888.00 2016-01-01 16:36:54.375 001 12475.75 87.85 54566.43 88888.00 2016-01-01 16:36:54.500 001 12475.75 87.88 54566.43 88888.00 2016-01-01 16:36:54.625 001 12475.70 87.88 54566.43 88888.00 2016-01-01 16:36:54.750 001 12475.70 87.88 54566.43 88888.00 2016-01-01 16:36:54.875 001 12475.75 87.85 54566.40 88888.00 2016-01-01 16:36:55.000 001 12475.70 87.80 54566.40 88888.00 2016-01-01 16:36:55.125 001 12475.73 87.80 54566.43 88888.00 2016-01-01 16:36:55.250 001 12475.73 87.78 54566.45 88888.00 2016-01-01 16:36:55.375 001 12475.75 87.78 54566.45 88888.00 2016-01-01 16:36:55.500 001 12475.65 87.83 54566.45 88888.00 2016-01-01 16:36:55.625 001 12475.62 87.83 54566.45 88888.00 2016-01-01 16:36:55.750 001 12475.70 87.83 54566.43 88888.00 2016-01-01 16:36:55.875 001 12475.77 87.80 54566.45 88888.00 2016-01-01 16:36:56.000 001 12475.75 87.80 54566.43 88888.00 2016-01-01 16:36:56.125 001 12475.65 87.85 54566.45 88888.00 2016-01-01 16:36:56.250 001 12475.65 87.83 54566.45 88888.00 2016-01-01 16:36:56.375 001 12475.73 87.85 54566.45 88888.00 2016-01-01 16:36:56.500 001 12475.73 87.85 54566.45 88888.00 2016-01-01 16:36:56.625 001 12475.75 87.83 54566.45 88888.00 2016-01-01 16:36:56.750 001 12475.75 87.83 54566.45 88888.00 2016-01-01 16:36:56.875 001 12475.73 87.85 54566.45 88888.00 2016-01-01 16:36:57.000 001 12475.65 87.83 54566.43 88888.00 2016-01-01 16:36:57.125 001 12475.70 87.85 54566.43 88888.00 2016-01-01 16:36:57.250 001 12475.80 87.80 54566.43 88888.00 2016-01-01 16:36:57.375 001 12475.77 87.83 54566.43 88888.00 2016-01-01 16:36:57.500 001 12475.75 87.78 54566.43 88888.00 2016-01-01 16:36:57.625 001 12475.73 87.80 54566.43 88888.00 2016-01-01 16:36:57.750 001 12475.75 87.83 54566.40 88888.00 2016-01-01 16:36:57.875 001 12475.67 87.80 54566.43 88888.00 2016-01-01 16:36:58.000 001 12475.65 87.75 54566.40 88888.00 2016-01-01 16:36:58.125 001 12475.73 87.78 54566.40 88888.00 2016-01-01 16:36:58.250 001 12475.77 87.78 54566.45 88888.00 2016-01-01 16:36:58.375 001 12475.77 87.80 54566.45 88888.00 2016-01-01 16:36:58.500 001 12475.80 87.83 54566.45 88888.00 2016-01-01 16:36:58.625 001 12475.85 87.83 54566.45 88888.00 2016-01-01 16:36:58.750 001 12475.83 87.83 54566.45 88888.00 2016-01-01 16:36:58.875 001 12475.75 87.83 54566.43 88888.00 2016-01-01 16:36:59.000 001 12475.75 87.80 54566.43 88888.00 2016-01-01 16:36:59.125 001 12475.77 87.80 54566.45 88888.00 2016-01-01 16:36:59.250 001 12475.83 87.78 54566.43 88888.00 2016-01-01 16:36:59.375 001 12475.83 87.80 54566.45 88888.00 2016-01-01 16:36:59.500 001 12475.77 87.80 54566.45 88888.00 2016-01-01 16:36:59.625 001 12475.73 87.80 54566.45 88888.00 2016-01-01 16:36:59.750 001 12475.80 87.80 54566.45 88888.00 2016-01-01 16:36:59.875 001 12475.83 87.75 54566.47 88888.00 2016-01-01 16:37:00.000 001 12475.80 87.72 54566.45 88888.00 2016-01-01 16:37:00.125 001 12475.90 87.78 54566.47 88888.00 2016-01-01 16:37:00.250 001 12475.90 87.75 54566.47 88888.00 2016-01-01 16:37:00.375 001 12475.88 87.75 54566.45 88888.00 2016-01-01 16:37:00.500 001 12475.77 87.78 54566.45 88888.00 2016-01-01 16:37:00.625 001 12475.73 87.75 54566.45 88888.00 2016-01-01 16:37:00.750 001 12475.80 87.78 54566.45 88888.00 2016-01-01 16:37:00.875 001 12475.83 87.78 54566.45 88888.00 2016-01-01 16:37:01.000 001 12475.83 87.75 54566.43 88888.00 2016-01-01 16:37:01.125 001 12475.80 87.72 54566.45 88888.00 2016-01-01 16:37:01.250 001 12475.75 87.72 54566.45 88888.00 2016-01-01 16:37:01.375 001 12475.77 87.70 54566.43 88888.00 2016-01-01 16:37:01.500 001 12475.75 87.72 54566.43 88888.00 2016-01-01 16:37:01.625 001 12475.77 87.78 54566.43 88888.00 2016-01-01 16:37:01.750 001 12475.77 87.78 54566.43 88888.00 2016-01-01 16:37:01.875 001 12475.83 87.75 54566.43 88888.00 2016-01-01 16:37:02.000 001 12475.90 87.72 54566.40 88888.00 2016-01-01 16:37:02.125 001 12475.83 87.78 54566.43 88888.00 2016-01-01 16:37:02.250 001 12475.67 87.75 54566.45 88888.00 2016-01-01 16:37:02.375 001 12475.67 87.75 54566.43 88888.00 2016-01-01 16:37:02.500 001 12475.75 87.78 54566.43 88888.00 2016-01-01 16:37:02.625 001 12475.83 87.75 54566.43 88888.00 2016-01-01 16:37:02.750 001 12475.88 87.78 54566.43 88888.00 2016-01-01 16:37:02.875 001 12475.90 87.80 54566.43 88888.00 2016-01-01 16:37:03.000 001 12475.90 87.78 54566.43 88888.00 2016-01-01 16:37:03.125 001 12475.83 87.75 54566.43 88888.00 2016-01-01 16:37:03.250 001 12475.75 87.72 54566.40 88888.00 2016-01-01 16:37:03.375 001 12475.75 87.70 54566.38 88888.00 2016-01-01 16:37:03.500 001 12475.73 87.72 54566.38 88888.00 2016-01-01 16:37:03.625 001 12475.77 87.72 54566.40 88888.00 2016-01-01 16:37:03.750 001 12475.80 87.70 54566.40 88888.00 2016-01-01 16:37:03.875 001 12475.85 87.72 54566.43 88888.00 2016-01-01 16:37:04.000 001 12475.83 87.70 54566.43 88888.00 2016-01-01 16:37:04.125 001 12475.77 87.70 54566.43 88888.00 2016-01-01 16:37:04.250 001 12475.77 87.72 54566.43 88888.00 2016-01-01 16:37:04.375 001 12475.83 87.72 54566.43 88888.00 2016-01-01 16:37:04.500 001 12475.77 87.72 54566.38 88888.00 2016-01-01 16:37:04.625 001 12475.70 87.70 54566.43 88888.00 2016-01-01 16:37:04.750 001 12475.70 87.70 54566.43 88888.00 2016-01-01 16:37:04.875 001 12475.73 87.72 54566.38 88888.00 2016-01-01 16:37:05.000 001 12475.77 87.72 54566.40 88888.00 2016-01-01 16:37:05.125 001 12475.75 87.70 54566.43 88888.00 2016-01-01 16:37:05.250 001 12475.70 87.70 54566.45 88888.00 2016-01-01 16:37:05.375 001 12475.73 87.65 54566.43 88888.00 2016-01-01 16:37:05.500 001 12475.75 87.67 54566.40 88888.00 2016-01-01 16:37:05.625 001 12475.75 87.70 54566.40 88888.00 2016-01-01 16:37:05.750 001 12475.73 87.70 54566.40 88888.00 2016-01-01 16:37:05.875 001 12475.75 87.70 54566.40 88888.00 2016-01-01 16:37:06.000 001 12475.75 87.70 54566.40 88888.00 2016-01-01 16:37:06.125 001 12475.77 87.70 54566.43 88888.00 2016-01-01 16:37:06.250 001 12475.83 87.67 54566.43 88888.00 2016-01-01 16:37:06.375 001 12475.83 87.67 54566.40 88888.00 2016-01-01 16:37:06.500 001 12475.80 87.65 54566.40 88888.00 2016-01-01 16:37:06.625 001 12475.80 87.67 54566.40 88888.00 2016-01-01 16:37:06.750 001 12475.75 87.67 54566.38 88888.00 2016-01-01 16:37:06.875 001 12475.67 87.62 54566.38 88888.00 2016-01-01 16:37:07.000 001 12475.70 87.67 54566.38 88888.00 2016-01-01 16:37:07.125 001 12475.77 87.70 54566.40 88888.00 2016-01-01 16:37:07.250 001 12475.77 87.67 54566.40 88888.00 2016-01-01 16:37:07.375 001 12475.77 87.67 54566.40 88888.00 2016-01-01 16:37:07.500 001 12475.77 87.65 54566.38 88888.00 2016-01-01 16:37:07.625 001 12475.83 87.67 54566.40 88888.00 2016-01-01 16:37:07.750 001 12475.83 87.65 54566.38 88888.00 2016-01-01 16:37:07.875 001 12475.77 87.65 54566.38 88888.00 2016-01-01 16:37:08.000 001 12475.75 87.65 54566.38 88888.00 2016-01-01 16:37:08.125 001 12475.77 87.67 54566.40 88888.00 2016-01-01 16:37:08.250 001 12475.75 87.67 54566.40 88888.00 2016-01-01 16:37:08.375 001 12475.83 87.70 54566.40 88888.00 2016-01-01 16:37:08.500 001 12475.83 87.67 54566.38 88888.00 2016-01-01 16:37:08.625 001 12475.73 87.67 54566.40 88888.00 2016-01-01 16:37:08.750 001 12475.65 87.65 54566.40 88888.00 2016-01-01 16:37:08.875 001 12475.67 87.65 54566.40 88888.00 2016-01-01 16:37:09.000 001 12475.67 87.60 54566.38 88888.00 2016-01-01 16:37:09.125 001 12475.70 87.60 54566.40 88888.00 2016-01-01 16:37:09.250 001 12475.70 87.60 54566.40 88888.00 2016-01-01 16:37:09.375 001 12475.70 87.60 54566.38 88888.00 2016-01-01 16:37:09.500 001 12475.65 87.60 54566.38 88888.00 2016-01-01 16:37:09.625 001 12475.62 87.60 54566.40 88888.00 2016-01-01 16:37:09.750 001 12475.70 87.58 54566.38 88888.00 2016-01-01 16:37:09.875 001 12475.70 87.60 54566.38 88888.00 2016-01-01 16:37:10.000 001 12475.62 87.58 54566.40 88888.00 2016-01-01 16:37:10.125 001 12475.65 87.58 54566.43 88888.00 2016-01-01 16:37:10.250 001 12475.70 87.55 54566.43 88888.00 2016-01-01 16:37:10.375 001 12475.77 87.55 54566.40 88888.00 2016-01-01 16:37:10.500 001 12475.77 87.58 54566.40 88888.00 2016-01-01 16:37:10.625 001 12475.80 87.58 54566.38 88888.00 2016-01-01 16:37:10.750 001 12475.88 87.60 54566.35 88888.00 2016-01-01 16:37:10.875 001 12475.92 87.55 54566.35 88888.00 2016-01-01 16:37:11.000 001 12475.90 87.60 54566.38 88888.00 2016-01-01 16:37:11.125 001 12475.88 87.55 54566.40 88888.00 2016-01-01 16:37:11.250 001 12475.77 87.53 54566.40 88888.00 2016-01-01 16:37:11.375 001 12475.70 87.53 54566.40 88888.00 2016-01-01 16:37:11.500 001 12475.65 87.55 54566.40 88888.00 2016-01-01 16:37:11.625 001 12475.73 87.58 54566.40 88888.00 2016-01-01 16:37:11.750 001 12475.70 87.55 54566.40 88888.00 2016-01-01 16:37:11.875 001 12475.75 87.53 54566.40 88888.00 2016-01-01 16:37:12.000 001 12475.77 87.53 54566.38 88888.00 2016-01-01 16:37:12.125 001 12475.77 87.53 54566.43 88888.00 2016-01-01 16:37:12.250 001 12475.75 87.50 54566.40 88888.00 2016-01-01 16:37:12.375 001 12475.75 87.50 54566.40 88888.00 2016-01-01 16:37:12.500 001 12475.73 87.47 54566.40 88888.00 2016-01-01 16:37:12.625 001 12475.67 87.47 54566.38 88888.00 2016-01-01 16:37:12.750 001 12475.65 87.50 54566.38 88888.00 2016-01-01 16:37:12.875 001 12475.67 87.50 54566.38 88888.00 2016-01-01 16:37:13.000 001 12475.73 87.47 54566.38 88888.00 2016-01-01 16:37:13.125 001 12475.70 87.42 54566.38 88888.00 2016-01-01 16:37:13.250 001 12475.67 87.47 54566.40 88888.00 2016-01-01 16:37:13.375 001 12475.70 87.47 54566.43 88888.00 2016-01-01 16:37:13.500 001 12475.73 87.47 54566.43 88888.00 2016-01-01 16:37:13.625 001 12475.70 87.50 54566.43 88888.00 2016-01-01 16:37:13.750 001 12475.70 87.47 54566.43 88888.00 2016-01-01 16:37:13.875 001 12475.65 87.50 54566.43 88888.00 2016-01-01 16:37:14.000 001 12475.60 87.45 54566.43 88888.00 2016-01-01 16:37:14.125 001 12475.55 87.45 54566.43 88888.00 2016-01-01 16:37:14.250 001 12475.55 87.45 54566.45 88888.00 2016-01-01 16:37:14.375 001 12475.65 87.47 54566.43 88888.00 2016-01-01 16:37:14.500 001 12475.70 87.42 54566.43 88888.00 2016-01-01 16:37:14.625 001 12475.62 87.42 54566.43 88888.00 2016-01-01 16:37:14.750 001 12475.62 87.42 54566.40 88888.00 2016-01-01 16:37:14.875 001 12475.62 87.40 54566.40 88888.00 2016-01-01 16:37:15.000 001 12475.65 87.40 54566.40 88888.00 2016-01-01 16:37:15.125 001 12475.70 87.40 54566.40 88888.00 2016-01-01 16:37:15.250 001 12475.62 87.40 54566.43 88888.00 2016-01-01 16:37:15.375 001 12475.60 87.40 54566.40 88888.00 2016-01-01 16:37:15.500 001 12475.58 87.42 54566.40 88888.00 2016-01-01 16:37:15.625 001 12475.58 87.42 54566.38 88888.00 2016-01-01 16:37:15.750 001 12475.62 87.40 54566.40 88888.00 2016-01-01 16:37:15.875 001 12475.62 87.38 54566.40 88888.00 2016-01-01 16:37:16.000 001 12475.62 87.38 54566.40 88888.00 2016-01-01 16:37:16.125 001 12475.62 87.42 54566.40 88888.00 2016-01-01 16:37:16.250 001 12475.62 87.38 54566.40 88888.00 2016-01-01 16:37:16.375 001 12475.70 87.38 54566.38 88888.00 2016-01-01 16:37:16.500 001 12475.73 87.38 54566.40 88888.00 2016-01-01 16:37:16.625 001 12475.70 87.40 54566.40 88888.00 2016-01-01 16:37:16.750 001 12475.70 87.40 54566.40 88888.00 2016-01-01 16:37:16.875 001 12475.65 87.40 54566.38 88888.00 2016-01-01 16:37:17.000 001 12475.60 87.38 54566.40 88888.00 2016-01-01 16:37:17.125 001 12475.60 87.40 54566.40 88888.00 2016-01-01 16:37:17.250 001 12475.60 87.38 54566.43 88888.00 2016-01-01 16:37:17.375 001 12475.67 87.42 54566.43 88888.00 2016-01-01 16:37:17.500 001 12475.67 87.40 54566.40 88888.00 2016-01-01 16:37:17.625 001 12475.67 87.40 54566.40 88888.00 2016-01-01 16:37:17.750 001 12475.65 87.45 54566.40 88888.00 2016-01-01 16:37:17.875 001 12475.62 87.42 54566.43 88888.00 2016-01-01 16:37:18.000 001 12475.65 87.42 54566.40 88888.00 2016-01-01 16:37:18.125 001 12475.65 87.42 54566.43 88888.00 2016-01-01 16:37:18.250 001 12475.58 87.38 54566.43 88888.00 2016-01-01 16:37:18.375 001 12475.60 87.40 54566.43 88888.00 2016-01-01 16:37:18.500 001 12475.58 87.40 54566.43 88888.00 2016-01-01 16:37:18.625 001 12475.60 87.35 54566.43 88888.00 2016-01-01 16:37:18.750 001 12475.60 87.40 54566.40 88888.00 2016-01-01 16:37:18.875 001 12475.67 87.40 54566.38 88888.00 2016-01-01 16:37:19.000 001 12475.70 87.40 54566.40 88888.00 2016-01-01 16:37:19.125 001 12475.70 87.40 54566.43 88888.00 2016-01-01 16:37:19.250 001 12475.62 87.40 54566.40 88888.00 2016-01-01 16:37:19.375 001 12475.60 87.42 54566.40 88888.00 2016-01-01 16:37:19.500 001 12475.70 87.42 54566.40 88888.00 2016-01-01 16:37:19.625 001 12475.77 87.40 54566.43 88888.00 2016-01-01 16:37:19.750 001 12475.67 87.42 54566.43 88888.00 2016-01-01 16:37:19.875 001 12475.65 87.45 54566.38 88888.00 2016-01-01 16:37:20.000 001 12475.62 87.45 54566.38 88888.00 2016-01-01 16:37:20.125 001 12475.67 87.40 54566.40 88888.00 2016-01-01 16:37:20.250 001 12475.62 87.35 54566.43 88888.00 2016-01-01 16:37:20.375 001 12475.70 87.38 54566.40 88888.00 2016-01-01 16:37:20.500 001 12475.70 87.38 54566.38 88888.00 2016-01-01 16:37:20.625 001 12475.67 87.38 54566.40 88888.00 2016-01-01 16:37:20.750 001 12475.60 87.35 54566.40 88888.00 2016-01-01 16:37:20.875 001 12475.62 87.38 54566.40 88888.00 2016-01-01 16:37:21.000 001 12475.65 87.38 54566.38 88888.00 2016-01-01 16:37:21.125 001 12475.67 87.35 54566.40 88888.00 2016-01-01 16:37:21.250 001 12475.67 87.38 54566.40 88888.00 2016-01-01 16:37:21.375 001 12475.65 87.33 54566.40 88888.00 2016-01-01 16:37:21.500 001 12475.62 87.35 54566.40 88888.00 2016-01-01 16:37:21.625 001 12475.62 87.35 54566.40 88888.00 2016-01-01 16:37:21.750 001 12475.65 87.35 54566.40 88888.00 2016-01-01 16:37:21.875 001 12475.65 87.30 54566.38 88888.00 2016-01-01 16:37:22.000 001 12475.62 87.30 54566.35 88888.00 2016-01-01 16:37:22.125 001 12475.67 87.33 54566.38 88888.00 2016-01-01 16:37:22.250 001 12475.60 87.33 54566.38 88888.00 2016-01-01 16:37:22.375 001 12475.55 87.33 54566.38 88888.00 2016-01-01 16:37:22.500 001 12475.62 87.33 54566.40 88888.00 2016-01-01 16:37:22.625 001 12475.70 87.28 54566.35 88888.00 2016-01-01 16:37:22.750 001 12475.70 87.28 54566.35 88888.00 2016-01-01 16:37:22.875 001 12475.67 87.30 54566.38 88888.00 2016-01-01 16:37:23.000 001 12475.65 87.25 54566.38 88888.00 2016-01-01 16:37:23.125 001 12475.62 87.28 54566.40 88888.00 2016-01-01 16:37:23.250 001 12475.60 87.25 54566.40 88888.00 2016-01-01 16:37:23.375 001 12475.62 87.22 54566.38 88888.00 2016-01-01 16:37:23.500 001 12475.67 87.28 54566.40 88888.00 2016-01-01 16:37:23.625 001 12475.73 87.30 54566.43 88888.00 2016-01-01 16:37:23.750 001 12475.73 87.28 54566.43 88888.00 2016-01-01 16:37:23.875 001 12475.70 87.25 54566.40 88888.00 2016-01-01 16:37:24.000 001 12475.65 87.25 54566.38 88888.00 2016-01-01 16:37:24.125 001 12475.70 87.28 54566.38 88888.00 2016-01-01 16:37:24.250 001 12475.67 87.25 54566.38 88888.00 2016-01-01 16:37:24.375 001 12475.70 87.25 54566.38 88888.00 2016-01-01 16:37:24.500 001 12475.75 87.28 54566.38 88888.00 2016-01-01 16:37:24.625 001 12475.70 87.30 54566.38 88888.00 2016-01-01 16:37:24.750 001 12475.67 87.25 54566.38 88888.00 2016-01-01 16:37:24.875 001 12475.58 87.25 54566.35 88888.00 2016-01-01 16:37:25.000 001 12475.52 87.28 54566.38 88888.00 2016-01-01 16:37:25.125 001 12475.55 87.28 54566.40 88888.00 2016-01-01 16:37:25.250 001 12475.55 87.25 54566.40 88888.00 2016-01-01 16:37:25.375 001 12475.55 87.22 54566.38 88888.00 2016-01-01 16:37:25.500 001 12475.58 87.22 54566.40 88888.00 2016-01-01 16:37:25.625 001 12475.58 87.25 54566.40 88888.00 2016-01-01 16:37:25.750 001 12475.62 87.22 54566.38 88888.00 2016-01-01 16:37:25.875 001 12475.67 87.22 54566.35 88888.00 2016-01-01 16:37:26.000 001 12475.58 87.22 54566.38 88888.00 2016-01-01 16:37:26.125 001 12475.55 87.22 54566.38 88888.00 2016-01-01 16:37:26.250 001 12475.55 87.20 54566.38 88888.00 2016-01-01 16:37:26.375 001 12475.55 87.20 54566.40 88888.00 2016-01-01 16:37:26.500 001 12475.55 87.22 54566.40 88888.00 2016-01-01 16:37:26.625 001 12475.60 87.20 54566.40 88888.00 2016-01-01 16:37:26.750 001 12475.65 87.22 54566.38 88888.00 2016-01-01 16:37:26.875 001 12475.65 87.20 54566.40 88888.00 2016-01-01 16:37:27.000 001 12475.60 87.25 54566.38 88888.00 2016-01-01 16:37:27.125 001 12475.58 87.22 54566.38 88888.00 2016-01-01 16:37:27.250 001 12475.55 87.20 54566.38 88888.00 2016-01-01 16:37:27.375 001 12475.55 87.22 54566.38 88888.00 2016-01-01 16:37:27.500 001 12475.50 87.25 54566.38 88888.00 2016-01-01 16:37:27.625 001 12475.50 87.20 54566.38 88888.00 2016-01-01 16:37:27.750 001 12475.58 87.20 54566.35 88888.00 2016-01-01 16:37:27.875 001 12475.60 87.17 54566.38 88888.00 2016-01-01 16:37:28.000 001 12475.50 87.17 54566.35 88888.00 2016-01-01 16:37:28.125 001 12475.45 87.17 54566.35 88888.00 2016-01-01 16:37:28.250 001 12475.55 87.20 54566.38 88888.00 2016-01-01 16:37:28.375 001 12475.60 87.20 54566.35 88888.00 2016-01-01 16:37:28.500 001 12475.55 87.20 54566.35 88888.00 2016-01-01 16:37:28.625 001 12475.52 87.17 54566.38 88888.00 2016-01-01 16:37:28.750 001 12475.48 87.17 54566.38 88888.00 2016-01-01 16:37:28.875 001 12475.52 87.20 54566.38 88888.00 2016-01-01 16:37:29.000 001 12475.55 87.17 54566.38 88888.00 2016-01-01 16:37:29.125 001 12475.52 87.20 54566.38 88888.00 2016-01-01 16:37:29.250 001 12475.48 87.17 54566.40 88888.00 2016-01-01 16:37:29.375 001 12475.52 87.17 54566.40 88888.00 2016-01-01 16:37:29.500 001 12475.60 87.15 54566.38 88888.00 2016-01-01 16:37:29.625 001 12475.60 87.17 54566.38 88888.00 2016-01-01 16:37:29.750 001 12475.60 87.17 54566.38 88888.00 2016-01-01 16:37:29.875 001 12475.58 87.15 54566.38 88888.00 2016-01-01 16:37:30.000 001 12475.58 87.12 54566.38 88888.00 2016-01-01 16:37:30.125 001 12475.58 87.12 54566.38 88888.00 2016-01-01 16:37:30.250 001 12475.48 87.10 54566.38 88888.00 2016-01-01 16:37:30.375 001 12475.42 87.10 54566.38 88888.00 2016-01-01 16:37:30.500 001 12475.50 87.12 54566.38 88888.00 2016-01-01 16:37:30.625 001 12475.55 87.15 54566.38 88888.00 2016-01-01 16:37:30.750 001 12475.52 87.15 54566.38 88888.00 2016-01-01 16:37:30.875 001 12475.50 87.15 54566.38 88888.00 2016-01-01 16:37:31.000 001 12475.45 87.15 54566.35 88888.00 2016-01-01 16:37:31.125 001 12475.40 87.15 54566.38 88888.00 2016-01-01 16:37:31.250 001 12475.45 87.17 54566.40 88888.00 2016-01-01 16:37:31.375 001 12475.55 87.17 54566.38 88888.00 2016-01-01 16:37:31.500 001 12475.55 87.12 54566.40 88888.00 2016-01-01 16:37:31.625 001 12475.55 87.15 54566.38 88888.00 2016-01-01 16:37:31.750 001 12475.55 87.15 54566.35 88888.00 2016-01-01 16:37:31.875 001 12475.52 87.08 54566.35 88888.00 2016-01-01 16:37:32.000 001 12475.45 87.08 54566.35 88888.00 2016-01-01 16:37:32.125 001 12475.50 87.08 54566.38 88888.00 2016-01-01 16:37:32.250 001 12475.52 87.05 54566.38 88888.00 2016-01-01 16:37:32.375 001 12475.58 87.10 54566.35 88888.00 2016-01-01 16:37:32.500 001 12475.60 87.12 54566.35 88888.00 2016-01-01 16:37:32.625 001 12475.62 87.10 54566.38 88888.00 2016-01-01 16:37:32.750 001 12475.55 87.10 54566.38 88888.00 2016-01-01 16:37:32.875 001 12475.55 87.08 54566.38 88888.00 2016-01-01 16:37:33.000 001 12475.50 87.05 54566.35 88888.00 2016-01-01 16:37:33.125 001 12475.52 87.12 54566.38 88888.00 2016-01-01 16:37:33.250 001 12475.48 87.12 54566.38 88888.00 2016-01-01 16:37:33.375 001 12475.50 87.10 54566.38 88888.00 2016-01-01 16:37:33.500 001 12475.48 87.10 54566.35 88888.00 2016-01-01 16:37:33.625 001 12475.52 87.10 54566.38 88888.00 2016-01-01 16:37:33.750 001 12475.55 87.12 54566.38 88888.00 2016-01-01 16:37:33.875 001 12475.50 87.10 54566.35 88888.00 2016-01-01 16:37:34.000 001 12475.50 87.05 54566.35 88888.00 2016-01-01 16:37:34.125 001 12475.50 87.05 54566.38 88888.00 2016-01-01 16:37:34.250 001 12475.50 87.05 54566.38 88888.00 2016-01-01 16:37:34.375 001 12475.52 87.05 54566.35 88888.00 2016-01-01 16:37:34.500 001 12475.50 87.05 54566.35 88888.00 2016-01-01 16:37:34.625 001 12475.50 87.05 54566.35 88888.00 2016-01-01 16:37:34.750 001 12475.55 87.05 54566.38 88888.00 2016-01-01 16:37:34.875 001 12475.55 87.03 54566.38 88888.00 2016-01-01 16:37:35.000 001 12475.55 87.03 54566.38 88888.00 2016-01-01 16:37:35.125 001 12475.50 87.03 54566.38 88888.00 2016-01-01 16:37:35.250 001 12475.50 87.00 54566.40 88888.00 2016-01-01 16:37:35.375 001 12475.50 87.03 54566.40 88888.00 2016-01-01 16:37:35.500 001 12475.45 87.03 54566.38 88888.00 2016-01-01 16:37:35.625 001 12475.48 87.03 54566.35 88888.00 2016-01-01 16:37:35.750 001 12475.45 87.03 54566.35 88888.00 2016-01-01 16:37:35.875 001 12475.48 87.00 54566.32 88888.00 2016-01-01 16:37:36.000 001 12475.55 87.03 54566.32 88888.00 2016-01-01 16:37:36.125 001 12475.55 87.03 54566.32 88888.00 2016-01-01 16:37:36.250 001 12475.45 87.00 54566.35 88888.00 2016-01-01 16:37:36.375 001 12475.50 87.05 54566.35 88888.00 2016-01-01 16:37:36.500 001 12475.58 87.03 54566.35 88888.00 2016-01-01 16:37:36.625 001 12475.60 87.00 54566.32 88888.00 2016-01-01 16:37:36.750 001 12475.48 87.00 54566.32 88888.00 2016-01-01 16:37:36.875 001 12475.42 87.00 54566.35 88888.00 2016-01-01 16:37:37.000 001 12475.50 87.00 54566.32 88888.00 2016-01-01 16:37:37.125 001 12475.52 87.00 54566.32 88888.00 2016-01-01 16:37:37.250 001 12475.50 87.00 54566.32 88888.00 2016-01-01 16:37:37.375 001 12475.50 87.00 54566.32 88888.00 2016-01-01 16:37:37.500 001 12475.50 87.00 54566.32 88888.00 2016-01-01 16:37:37.625 001 12475.50 87.00 54566.32 88888.00 2016-01-01 16:37:37.750 001 12475.40 87.03 54566.35 88888.00 2016-01-01 16:37:37.875 001 12475.42 86.97 54566.35 88888.00 2016-01-01 16:37:38.000 001 12475.48 86.95 54566.35 88888.00 2016-01-01 16:37:38.125 001 12475.45 86.97 54566.38 88888.00 2016-01-01 16:37:38.250 001 12475.42 86.95 54566.35 88888.00 2016-01-01 16:37:38.375 001 12475.48 86.95 54566.35 88888.00 2016-01-01 16:37:38.500 001 12475.48 86.97 54566.35 88888.00 2016-01-01 16:37:38.625 001 12475.50 87.00 54566.35 88888.00 2016-01-01 16:37:38.750 001 12475.50 86.97 54566.38 88888.00 2016-01-01 16:37:38.875 001 12475.52 86.92 54566.38 88888.00 2016-01-01 16:37:39.000 001 12475.58 86.90 54566.35 88888.00 2016-01-01 16:37:39.125 001 12475.52 86.90 54566.35 88888.00 2016-01-01 16:37:39.250 001 12475.48 86.88 54566.32 88888.00 2016-01-01 16:37:39.375 001 12475.48 86.90 54566.38 88888.00 2016-01-01 16:37:39.500 001 12475.45 86.92 54566.38 88888.00 2016-01-01 16:37:39.625 001 12475.52 86.92 54566.38 88888.00 2016-01-01 16:37:39.750 001 12475.58 86.92 54566.38 88888.00 2016-01-01 16:37:39.875 001 12475.65 86.90 54566.40 88888.00 2016-01-01 16:37:40.000 001 12475.65 86.90 54566.38 88888.00 2016-01-01 16:37:40.125 001 12475.60 86.90 54566.35 88888.00 2016-01-01 16:37:40.250 001 12475.52 86.85 54566.35 88888.00 2016-01-01 16:37:40.375 001 12475.45 86.88 54566.35 88888.00 2016-01-01 16:37:40.500 001 12475.48 86.88 54566.38 88888.00 2016-01-01 16:37:40.625 001 12475.48 86.88 54566.38 88888.00 2016-01-01 16:37:40.750 001 12475.45 86.88 54566.35 88888.00 2016-01-01 16:37:40.875 001 12475.48 86.85 54566.35 88888.00 2016-01-01 16:37:41.000 001 12475.50 86.83 54566.35 88888.00 2016-01-01 16:37:41.125 001 12475.50 86.83 54566.35 88888.00 2016-01-01 16:37:41.250 001 12475.50 86.85 54566.40 88888.00 2016-01-01 16:37:41.375 001 12475.48 86.88 54566.43 88888.00 2016-01-01 16:37:41.500 001 12475.40 86.88 54566.40 88888.00 2016-01-01 16:37:41.625 001 12475.42 86.85 54566.38 88888.00 2016-01-01 16:37:41.750 001 12475.42 86.88 54566.38 88888.00 2016-01-01 16:37:41.875 001 12475.48 86.88 54566.38 88888.00 2016-01-01 16:37:42.000 001 12475.48 86.83 54566.38 88888.00 2016-01-01 16:37:42.125 001 12475.42 86.85 54566.38 88888.00 2016-01-01 16:37:42.250 001 12475.48 86.83 54566.38 88888.00 2016-01-01 16:37:42.375 001 12475.52 86.83 54566.38 88888.00 2016-01-01 16:37:42.500 001 12475.52 86.85 54566.40 88888.00 2016-01-01 16:37:42.625 001 12475.50 86.85 54566.38 88888.00 2016-01-01 16:37:42.750 001 12475.48 86.85 54566.38 88888.00 2016-01-01 16:37:42.875 001 12475.45 86.85 54566.35 88888.00 2016-01-01 16:37:43.000 001 12475.40 86.83 54566.35 88888.00 2016-01-01 16:37:43.125 001 12475.42 86.83 54566.38 88888.00 2016-01-01 16:37:43.250 001 12475.42 86.85 54566.38 88888.00 2016-01-01 16:37:43.375 001 12475.48 86.85 54566.38 88888.00 2016-01-01 16:37:43.500 001 12475.48 86.83 54566.38 88888.00 2016-01-01 16:37:43.625 001 12475.50 86.83 54566.40 88888.00 2016-01-01 16:37:43.750 001 12475.45 86.83 54566.38 88888.00 2016-01-01 16:37:43.875 001 12475.42 86.83 54566.38 88888.00 2016-01-01 16:37:44.000 001 12475.40 86.78 54566.35 88888.00 2016-01-01 16:37:44.125 001 12475.45 86.78 54566.38 88888.00 2016-01-01 16:37:44.250 001 12475.45 86.75 54566.38 88888.00 2016-01-01 16:37:44.375 001 12475.45 86.78 54566.35 88888.00 2016-01-01 16:37:44.500 001 12475.42 86.75 54566.40 88888.00 2016-01-01 16:37:44.625 001 12475.40 86.78 54566.38 88888.00 2016-01-01 16:37:44.750 001 12475.42 86.78 54566.38 88888.00 2016-01-01 16:37:44.875 001 12475.42 86.78 54566.38 88888.00 2016-01-01 16:37:45.000 001 12475.45 86.72 54566.38 88888.00 2016-01-01 16:37:45.125 001 12475.45 86.75 54566.38 88888.00 2016-01-01 16:37:45.250 001 12475.38 86.80 54566.40 88888.00 2016-01-01 16:37:45.375 001 12475.33 86.80 54566.43 88888.00 2016-01-01 16:37:45.500 001 12475.33 86.75 54566.40 88888.00 2016-01-01 16:37:45.625 001 12475.35 86.75 54566.38 88888.00 2016-01-01 16:37:45.750 001 12475.42 86.72 54566.38 88888.00 2016-01-01 16:37:45.875 001 12475.48 86.72 54566.38 88888.00 2016-01-01 16:37:46.000 001 12475.42 86.72 54566.40 88888.00 2016-01-01 16:37:46.125 001 12475.40 86.75 54566.40 88888.00 2016-01-01 16:37:46.250 001 12475.38 86.70 54566.38 88888.00 2016-01-01 16:37:46.375 001 12475.38 86.70 54566.38 88888.00 2016-01-01 16:37:46.500 001 12475.38 86.70 54566.38 88888.00 2016-01-01 16:37:46.625 001 12475.38 86.72 54566.38 88888.00 2016-01-01 16:37:46.750 001 12475.30 86.75 54566.38 88888.00 2016-01-01 16:37:46.875 001 12475.38 86.75 54566.40 88888.00 2016-01-01 16:37:47.000 001 12475.35 86.72 54566.43 88888.00 2016-01-01 16:37:47.125 001 12475.30 86.72 54566.38 88888.00 2016-01-01 16:37:47.250 001 12475.27 86.70 54566.38 88888.00 2016-01-01 16:37:47.375 001 12475.30 86.70 54566.35 88888.00 2016-01-01 16:37:47.500 001 12475.38 86.70 54566.38 88888.00 2016-01-01 16:37:47.625 001 12475.38 86.70 54566.40 88888.00 2016-01-01 16:37:47.750 001 12475.38 86.72 54566.40 88888.00 2016-01-01 16:37:47.875 001 12475.35 86.75 54566.40 88888.00 2016-01-01 16:37:48.000 001 12475.27 86.75 54566.40 88888.00 2016-01-01 16:37:48.125 001 12475.27 86.72 54566.40 88888.00 2016-01-01 16:37:48.250 001 12475.25 86.70 54566.40 88888.00 2016-01-01 16:37:48.375 001 12475.30 86.72 54566.40 88888.00 2016-01-01 16:37:48.500 001 12475.38 86.72 54566.43 88888.00 2016-01-01 16:37:48.625 001 12475.35 86.67 54566.40 88888.00 2016-01-01 16:37:48.750 001 12475.25 86.70 54566.40 88888.00 2016-01-01 16:37:48.875 001 12475.27 86.67 54566.40 88888.00 2016-01-01 16:37:49.000 001 12475.33 86.67 54566.38 88888.00 2016-01-01 16:37:49.125 001 12475.38 86.67 54566.38 88888.00 2016-01-01 16:37:49.250 001 12475.30 86.67 54566.38 88888.00 2016-01-01 16:37:49.375 001 12475.30 86.65 54566.38 88888.00 2016-01-01 16:37:49.500 001 12475.30 86.67 54566.38 88888.00 2016-01-01 16:37:49.625 001 12475.25 86.72 54566.38 88888.00 2016-01-01 16:37:49.750 001 12475.27 86.72 54566.38 88888.00 2016-01-01 16:37:49.875 001 12475.27 86.72 54566.38 88888.00 2016-01-01 16:37:50.000 001 12475.30 86.70 54566.38 88888.00 2016-01-01 16:37:50.125 001 12475.25 86.70 54566.40 88888.00 2016-01-01 16:37:50.250 001 12475.15 86.70 54566.38 88888.00 2016-01-01 16:37:50.375 001 12475.23 86.67 54566.38 88888.00 2016-01-01 16:37:50.500 001 12475.23 86.70 54566.38 88888.00 2016-01-01 16:37:50.625 001 12475.17 86.72 54566.38 88888.00 2016-01-01 16:37:50.750 001 12475.17 86.72 54566.38 88888.00 2016-01-01 16:37:50.875 001 12475.20 86.70 54566.38 88888.00 2016-01-01 16:37:51.000 001 12475.23 86.70 54566.35 88888.00 2016-01-01 16:37:51.125 001 12475.27 86.67 54566.35 88888.00 2016-01-01 16:37:51.250 001 12475.25 86.70 54566.40 88888.00 2016-01-01 16:37:51.375 001 12475.25 86.78 54566.40 88888.00 2016-01-01 16:37:51.500 001 12475.23 86.72 54566.40 88888.00 2016-01-01 16:37:51.625 001 12475.25 86.75 54566.40 88888.00 2016-01-01 16:37:51.750 001 12475.27 86.75 54566.40 88888.00 2016-01-01 16:37:51.875 001 12475.25 86.67 54566.40 88888.00 2016-01-01 16:37:52.000 001 12475.20 86.70 54566.40 88888.00 2016-01-01 16:37:52.125 001 12475.20 86.75 54566.40 88888.00 2016-01-01 16:37:52.250 001 12475.20 86.78 54566.40 88888.00 2016-01-01 16:37:52.375 001 12475.25 86.78 54566.40 88888.00 2016-01-01 16:37:52.500 001 12475.25 86.75 54566.40 88888.00 2016-01-01 16:37:52.625 001 12475.25 86.72 54566.40 88888.00 2016-01-01 16:37:52.750 001 12475.27 86.72 54566.40 88888.00 2016-01-01 16:37:52.875 001 12475.25 86.70 54566.40 88888.00 2016-01-01 16:37:53.000 001 12475.27 86.70 54566.38 88888.00 2016-01-01 16:37:53.125 001 12475.35 86.75 54566.38 88888.00 2016-01-01 16:37:53.250 001 12475.30 86.78 54566.40 88888.00 2016-01-01 16:37:53.375 001 12475.30 86.78 54566.40 88888.00 2016-01-01 16:37:53.500 001 12475.27 86.80 54566.40 88888.00 2016-01-01 16:37:53.625 001 12475.20 86.75 54566.38 88888.00 2016-01-01 16:37:53.750 001 12475.20 86.75 54566.38 88888.00 2016-01-01 16:37:53.875 001 12475.20 86.78 54566.43 88888.00 2016-01-01 16:37:54.000 001 12475.23 86.78 54566.40 88888.00 2016-01-01 16:37:54.125 001 12475.23 86.75 54566.40 88888.00 2016-01-01 16:37:54.250 001 12475.25 86.75 54566.38 88888.00 2016-01-01 16:37:54.375 001 12475.30 86.75 54566.40 88888.00 2016-01-01 16:37:54.500 001 12475.25 86.80 54566.38 88888.00 2016-01-01 16:37:54.625 001 12475.25 86.80 54566.38 88888.00 2016-01-01 16:37:54.750 001 12475.20 86.80 54566.38 88888.00 2016-01-01 16:37:54.875 001 12475.20 86.80 54566.38 88888.00 2016-01-01 16:37:55.000 001 12475.23 86.78 54566.38 88888.00 2016-01-01 16:37:55.125 001 12475.25 86.75 54566.38 88888.00 2016-01-01 16:37:55.250 001 12475.30 86.75 54566.40 88888.00 2016-01-01 16:37:55.375 001 12475.35 86.78 54566.40 88888.00 2016-01-01 16:37:55.500 001 12475.27 86.80 54566.38 88888.00 2016-01-01 16:37:55.625 001 12475.20 86.80 54566.40 88888.00 2016-01-01 16:37:55.750 001 12475.17 86.83 54566.40 88888.00 2016-01-01 16:37:55.875 001 12475.20 86.83 54566.38 88888.00 2016-01-01 16:37:56.000 001 12475.27 86.80 54566.35 88888.00 2016-01-01 16:37:56.125 001 12475.30 86.83 54566.40 88888.00 2016-01-01 16:37:56.250 001 12475.20 86.80 54566.38 88888.00 2016-01-01 16:37:56.375 001 12475.17 86.78 54566.38 88888.00 2016-01-01 16:37:56.500 001 12475.17 86.80 54566.38 88888.00 2016-01-01 16:37:56.625 001 12475.23 86.83 54566.38 88888.00 2016-01-01 16:37:56.750 001 12475.25 86.83 54566.38 88888.00 2016-01-01 16:37:56.875 001 12475.20 86.78 54566.38 88888.00 2016-01-01 16:37:57.000 001 12475.20 86.78 54566.35 88888.00 2016-01-01 16:37:57.125 001 12475.20 86.80 54566.38 88888.00 2016-01-01 16:37:57.250 001 12475.17 86.80 54566.38 88888.00 2016-01-01 16:37:57.375 001 12475.20 86.80 54566.38 88888.00 2016-01-01 16:37:57.500 001 12475.25 86.80 54566.38 88888.00 2016-01-01 16:37:57.625 001 12475.25 86.78 54566.38 88888.00 2016-01-01 16:37:57.750 001 12475.20 86.80 54566.35 88888.00 2016-01-01 16:37:57.875 001 12475.17 86.75 54566.38 88888.00 2016-01-01 16:37:58.000 001 12475.12 86.78 54566.35 88888.00 2016-01-01 16:37:58.125 001 12475.17 86.78 54566.38 88888.00 2016-01-01 16:37:58.250 001 12475.20 86.78 54566.35 88888.00 2016-01-01 16:37:58.375 001 12475.20 86.78 54566.35 88888.00 2016-01-01 16:37:58.500 001 12475.20 86.80 54566.38 88888.00 2016-01-01 16:37:58.625 001 12475.20 86.78 54566.40 88888.00 2016-01-01 16:37:58.750 001 12475.23 86.75 54566.38 88888.00 2016-01-01 16:37:58.875 001 12475.25 86.80 54566.38 88888.00 2016-01-01 16:37:59.000 001 12475.20 86.78 54566.35 88888.00 2016-01-01 16:37:59.125 001 12475.17 86.72 54566.35 88888.00 2016-01-01 16:37:59.250 001 12475.17 86.75 54566.35 88888.00 2016-01-01 16:37:59.375 001 12475.15 86.80 54566.35 88888.00 2016-01-01 16:37:59.500 001 12475.15 86.83 54566.32 88888.00 2016-01-01 16:37:59.625 001 12475.17 86.80 54566.35 88888.00 2016-01-01 16:37:59.750 001 12475.15 86.75 54566.35 88888.00 2016-01-01 16:37:59.875 001 12475.10 86.75 54566.35 88888.00 2016-01-01 16:38:00.000 001 12475.12 86.78 54566.35 88888.00 2016-01-01 16:38:00.125 001 12475.23 86.80 54566.35 88888.00 2016-01-01 16:38:00.250 001 12475.17 86.78 54566.35 88888.00 2016-01-01 16:38:00.375 001 12475.15 86.78 54566.35 88888.00 2016-01-01 16:38:00.500 001 12475.17 86.75 54566.35 88888.00 2016-01-01 16:38:00.625 001 12475.15 86.78 54566.32 88888.00 2016-01-01 16:38:00.750 001 12475.20 86.78 54566.38 88888.00 2016-01-01 16:38:00.875 001 12475.23 86.80 54566.35 88888.00 2016-01-01 16:38:01.000 001 12475.20 86.78 54566.32 88888.00 2016-01-01 16:38:01.125 001 12475.20 86.78 54566.35 88888.00 2016-01-01 16:38:01.250 001 12475.17 86.75 54566.35 88888.00 2016-01-01 16:38:01.375 001 12475.20 86.78 54566.35 88888.00 2016-01-01 16:38:01.500 001 12475.27 86.80 54566.38 88888.00 2016-01-01 16:38:01.625 001 12475.33 86.80 54566.35 88888.00 2016-01-01 16:38:01.750 001 12475.20 86.78 54566.35 88888.00 2016-01-01 16:38:01.875 001 12475.20 86.75 54566.35 88888.00 2016-01-01 16:38:02.000 001 12475.25 86.75 54566.35 88888.00 2016-01-01 16:38:02.125 001 12475.27 86.72 54566.35 88888.00 2016-01-01 16:38:02.250 001 12475.23 86.70 54566.35 88888.00 2016-01-01 16:38:02.375 001 12475.23 86.72 54566.32 88888.00 2016-01-01 16:38:02.500 001 12475.23 86.72 54566.35 88888.00 2016-01-01 16:38:02.625 001 12475.20 86.67 54566.35 88888.00 2016-01-01 16:38:02.750 001 12475.20 86.70 54566.32 88888.00 2016-01-01 16:38:02.875 001 12475.25 86.70 54566.38 88888.00 2016-01-01 16:38:03.000 001 12475.27 86.67 54566.35 88888.00 2016-01-01 16:38:03.125 001 12475.30 86.72 54566.32 88888.00 2016-01-01 16:38:03.250 001 12475.23 86.75 54566.35 88888.00 2016-01-01 16:38:03.375 001 12475.25 86.70 54566.35 88888.00 2016-01-01 16:38:03.500 001 12475.33 86.70 54566.35 88888.00 2016-01-01 16:38:03.625 001 12475.33 86.72 54566.38 88888.00 2016-01-01 16:38:03.750 001 12475.33 86.75 54566.32 88888.00 2016-01-01 16:38:03.875 001 12475.30 86.75 54566.32 88888.00 2016-01-01 16:38:04.000 001 12475.27 86.78 54566.32 88888.00 2016-01-01 16:38:04.125 001 12475.30 86.75 54566.35 88888.00 2016-01-01 16:38:04.250 001 12475.30 86.70 54566.35 88888.00 2016-01-01 16:38:04.375 001 12475.27 86.75 54566.32 88888.00 2016-01-01 16:38:04.500 001 12475.27 86.80 54566.32 88888.00 2016-01-01 16:38:04.625 001 12475.17 86.78 54566.32 88888.00 2016-01-01 16:38:04.750 001 12475.20 86.75 54566.30 88888.00 2016-01-01 16:38:04.875 001 12475.30 86.78 54566.32 88888.00 2016-01-01 16:38:05.000 001 12475.33 86.78 54566.35 88888.00 2016-01-01 16:38:05.125 001 12475.30 86.75 54566.35 88888.00 2016-01-01 16:38:05.250 001 12475.23 86.72 54566.32 88888.00 2016-01-01 16:38:05.375 001 12475.25 86.72 54566.32 88888.00 2016-01-01 16:38:05.500 001 12475.33 86.72 54566.32 88888.00 2016-01-01 16:38:05.625 001 12475.33 86.75 54566.32 88888.00 2016-01-01 16:38:05.750 001 12475.33 86.75 54566.35 88888.00 2016-01-01 16:38:05.875 001 12475.33 86.72 54566.35 88888.00 2016-01-01 16:38:06.000 001 12475.27 86.72 54566.32 88888.00 2016-01-01 16:38:06.125 001 12475.17 86.75 54566.30 88888.00 2016-01-01 16:38:06.250 001 12475.12 86.75 54566.32 88888.00 2016-01-01 16:38:06.375 001 12475.17 86.75 54566.32 88888.00 2016-01-01 16:38:06.500 001 12475.20 86.78 54566.35 88888.00 2016-01-01 16:38:06.625 001 12475.25 86.78 54566.32 88888.00 2016-01-01 16:38:06.750 001 12475.25 86.80 54566.32 88888.00 2016-01-01 16:38:06.875 001 12475.23 86.75 54566.30 88888.00 2016-01-01 16:38:07.000 001 12475.20 86.75 54566.30 88888.00 2016-01-01 16:38:07.125 001 12475.15 86.78 54566.32 88888.00 2016-01-01 16:38:07.250 001 12475.12 86.75 54566.35 88888.00 2016-01-01 16:38:07.375 001 12475.20 86.78 54566.32 88888.00 2016-01-01 16:38:07.500 001 12475.17 86.78 54566.32 88888.00 2016-01-01 16:38:07.625 001 12475.15 86.75 54566.35 88888.00 2016-01-01 16:38:07.750 001 12475.15 86.75 54566.32 88888.00 2016-01-01 16:38:07.875 001 12475.23 86.75 54566.35 88888.00 2016-01-01 16:38:08.000 001 12475.27 86.75 54566.32 88888.00 2016-01-01 16:38:08.125 001 12475.25 86.72 54566.32 88888.00 2016-01-01 16:38:08.250 001 12475.23 86.72 54566.32 88888.00 2016-01-01 16:38:08.375 001 12475.20 86.78 54566.32 88888.00 2016-01-01 16:38:08.500 001 12475.17 86.78 54566.30 88888.00 2016-01-01 16:38:08.625 001 12475.23 86.80 54566.30 88888.00 2016-01-01 16:38:08.750 001 12475.27 86.78 54566.28 88888.00 2016-01-01 16:38:08.875 001 12475.23 86.80 54566.30 88888.00 2016-01-01 16:38:09.000 001 12475.25 86.78 54566.30 88888.00 2016-01-01 16:38:09.125 001 12475.27 86.80 54566.32 88888.00 2016-01-01 16:38:09.250 001 12475.25 86.80 54566.35 88888.00 2016-01-01 16:38:09.375 001 12475.20 86.80 54566.35 88888.00 2016-01-01 16:38:09.500 001 12475.20 86.80 54566.32 88888.00 2016-01-01 16:38:09.625 001 12475.23 86.75 54566.28 88888.00 2016-01-01 16:38:09.750 001 12475.15 86.78 54566.28 88888.00 2016-01-01 16:38:09.875 001 12475.17 86.80 54566.30 88888.00 2016-01-01 16:38:10.000 001 12475.23 86.80 54566.28 88888.00 2016-01-01 16:38:10.125 001 12475.25 86.78 54566.32 88888.00 2016-01-01 16:38:10.250 001 12475.15 86.78 54566.30 88888.00 2016-01-01 16:38:10.375 001 12475.15 86.80 54566.30 88888.00 2016-01-01 16:38:10.500 001 12475.15 86.80 54566.32 88888.00 2016-01-01 16:38:10.625 001 12475.05 86.78 54566.32 88888.00 2016-01-01 16:38:10.750 001 12475.02 86.78 54566.32 88888.00 2016-01-01 16:38:10.875 001 12475.08 86.80 54566.30 88888.00 2016-01-01 16:38:11.000 001 12475.20 86.83 54566.30 88888.00 2016-01-01 16:38:11.125 001 12475.23 86.83 54566.30 88888.00 2016-01-01 16:38:11.250 001 12475.17 86.83 54566.32 88888.00 2016-01-01 16:38:11.375 001 12475.17 86.83 54566.32 88888.00 2016-01-01 16:38:11.500 001 12475.17 86.85 54566.35 88888.00 2016-01-01 16:38:11.625 001 12475.12 86.83 54566.35 88888.00 2016-01-01 16:38:11.750 001 12475.08 86.83 54566.30 88888.00 2016-01-01 16:38:11.875 001 12475.17 86.83 54566.30 88888.00 2016-01-01 16:38:12.000 001 12475.25 86.80 54566.30 88888.00 2016-01-01 16:38:12.125 001 12475.17 86.83 54566.32 88888.00 2016-01-01 16:38:12.250 001 12475.08 86.80 54566.32 88888.00 2016-01-01 16:38:12.375 001 12475.05 86.83 54566.32 88888.00 2016-01-01 16:38:12.500 001 12475.10 86.83 54566.35 88888.00 2016-01-01 16:38:12.625 001 12475.10 86.83 54566.32 88888.00 2016-01-01 16:38:12.750 001 12475.15 86.85 54566.35 88888.00 2016-01-01 16:38:12.875 001 12475.12 86.83 54566.32 88888.00 2016-01-01 16:38:13.000 001 12475.10 86.85 54566.30 88888.00 2016-01-01 16:38:13.125 001 12475.15 86.83 54566.30 88888.00 2016-01-01 16:38:13.250 001 12475.10 86.83 54566.35 88888.00 2016-01-01 16:38:13.375 001 12475.15 86.83 54566.32 88888.00 2016-01-01 16:38:13.500 001 12475.17 86.83 54566.30 88888.00 2016-01-01 16:38:13.625 001 12475.17 86.83 54566.32 88888.00 2016-01-01 16:38:13.750 001 12475.20 86.85 54566.32 88888.00 2016-01-01 16:38:13.875 001 12475.23 86.88 54566.35 88888.00 2016-01-01 16:38:14.000 001 12475.23 86.88 54566.30 88888.00 2016-01-01 16:38:14.125 001 12475.20 86.90 54566.32 88888.00 2016-01-01 16:38:14.250 001 12475.12 86.90 54566.32 88888.00 2016-01-01 16:38:14.375 001 12475.17 86.88 54566.30 88888.00 2016-01-01 16:38:14.500 001 12475.15 86.85 54566.30 88888.00 2016-01-01 16:38:14.625 001 12475.12 86.88 54566.32 88888.00 2016-01-01 16:38:14.750 001 12475.10 86.92 54566.35 88888.00 2016-01-01 16:38:14.875 001 12475.12 86.92 54566.32 88888.00 2016-01-01 16:38:15.000 001 12475.15 86.92 54566.32 88888.00 2016-01-01 16:38:15.125 001 12475.17 86.90 54566.35 88888.00 2016-01-01 16:38:15.250 001 12475.15 86.90 54566.32 88888.00 2016-01-01 16:38:15.375 001 12475.15 86.92 54566.30 88888.00 2016-01-01 16:38:15.500 001 12475.12 86.90 54566.30 88888.00 2016-01-01 16:38:15.625 001 12475.10 86.88 54566.30 88888.00 2016-01-01 16:38:15.750 001 12475.12 86.90 54566.32 88888.00 2016-01-01 16:38:15.875 001 12475.15 86.88 54566.30 88888.00 2016-01-01 16:38:16.000 001 12475.17 86.88 54566.28 88888.00 2016-01-01 16:38:16.125 001 12475.17 86.88 54566.28 88888.00 2016-01-01 16:38:16.250 001 12475.08 86.85 54566.28 88888.00 2016-01-01 16:38:16.375 001 12475.12 86.88 54566.28 88888.00 2016-01-01 16:38:16.500 001 12475.12 86.90 54566.30 88888.00 2016-01-01 16:38:16.625 001 12475.20 86.90 54566.28 88888.00 2016-01-01 16:38:16.750 001 12475.17 86.90 54566.30 88888.00 2016-01-01 16:38:16.875 001 12475.17 86.92 54566.28 88888.00 2016-01-01 16:38:17.000 001 12475.15 86.90 54566.25 88888.00 2016-01-01 16:38:17.125 001 12475.08 86.90 54566.28 88888.00 2016-01-01 16:38:17.250 001 12475.02 86.88 54566.32 88888.00 2016-01-01 16:38:17.375 001 12475.10 86.92 54566.32 88888.00 2016-01-01 16:38:17.500 001 12475.10 86.97 54566.30 88888.00 2016-01-01 16:38:17.625 001 12475.15 86.97 54566.30 88888.00 2016-01-01 16:38:17.750 001 12475.15 86.92 54566.30 88888.00 2016-01-01 16:38:17.875 001 12475.15 86.90 54566.32 88888.00 2016-01-01 16:38:18.000 001 12475.20 86.92 54566.30 88888.00 2016-01-01 16:38:18.125 001 12475.20 86.95 54566.28 88888.00 2016-01-01 16:38:18.250 001 12475.17 86.95 54566.28 88888.00 2016-01-01 16:38:18.375 001 12475.20 86.92 54566.28 88888.00 2016-01-01 16:38:18.500 001 12475.17 86.95 54566.28 88888.00 2016-01-01 16:38:18.625 001 12475.15 86.97 54566.25 88888.00 2016-01-01 16:38:18.750 001 12475.12 86.97 54566.28 88888.00 2016-01-01 16:38:18.875 001 12475.10 86.97 54566.30 88888.00 2016-01-01 16:38:19.000 001 12475.12 86.95 54566.30 88888.00 2016-01-01 16:38:19.125 001 12475.17 86.97 54566.30 88888.00 2016-01-01 16:38:19.250 001 12475.20 86.97 54566.28 88888.00 2016-01-01 16:38:19.375 001 12475.27 87.00 54566.30 88888.00 2016-01-01 16:38:19.500 001 12475.27 86.97 54566.30 88888.00 2016-01-01 16:38:19.625 001 12475.25 86.97 54566.28 88888.00 2016-01-01 16:38:19.750 001 12475.25 86.97 54566.28 88888.00 2016-01-01 16:38:19.875 001 12475.23 86.95 54566.25 88888.00 2016-01-01 16:38:20.000 001 12475.20 86.97 54566.28 88888.00 2016-01-01 16:38:20.125 001 12475.17 86.97 54566.30 88888.00 2016-01-01 16:38:20.250 001 12475.17 86.97 54566.30 88888.00 2016-01-01 16:38:20.375 001 12475.20 86.97 54566.30 88888.00 2016-01-01 16:38:20.500 001 12475.23 87.00 54566.30 88888.00 2016-01-01 16:38:20.625 001 12475.23 87.00 54566.28 88888.00 2016-01-01 16:38:20.750 001 12475.20 87.03 54566.28 88888.00 2016-01-01 16:38:20.875 001 12475.20 87.03 54566.28 88888.00 2016-01-01 16:38:21.000 001 12475.23 87.05 54566.28 88888.00 2016-01-01 16:38:21.125 001 12475.27 87.05 54566.30 88888.00 2016-01-01 16:38:21.250 001 12475.27 87.03 54566.28 88888.00 2016-01-01 16:38:21.375 001 12475.27 87.05 54566.28 88888.00 2016-01-01 16:38:21.500 001 12475.23 87.03 54566.25 88888.00 2016-01-01 16:38:21.625 001 12475.25 87.03 54566.22 88888.00 2016-01-01 16:38:21.750 001 12475.23 87.05 54566.25 88888.00 2016-01-01 16:38:21.875 001 12475.27 87.05 54566.25 88888.00 2016-01-01 16:38:22.000 001 12475.30 87.05 54566.22 88888.00 2016-01-01 16:38:22.125 001 12475.27 87.08 54566.30 88888.00 2016-01-01 16:38:22.250 001 12475.23 87.08 54566.30 88888.00 2016-01-01 16:38:22.375 001 12475.25 87.08 54566.28 88888.00 2016-01-01 16:38:22.500 001 12475.27 87.05 54566.28 88888.00 2016-01-01 16:38:22.625 001 12475.25 87.05 54566.28 88888.00 2016-01-01 16:38:22.750 001 12475.25 87.08 54566.30 88888.00 2016-01-01 16:38:22.875 001 12475.23 87.05 54566.28 88888.00 2016-01-01 16:38:23.000 001 12475.23 87.05 54566.20 88888.00 2016-01-01 16:38:23.125 001 12475.30 87.10 54566.22 88888.00 2016-01-01 16:38:23.250 001 12475.27 87.08 54566.22 88888.00 2016-01-01 16:38:23.375 001 12475.27 87.08 54566.20 88888.00 2016-01-01 16:38:23.500 001 12475.23 87.10 54566.28 88888.00 2016-01-01 16:38:23.625 001 12475.20 87.10 54566.25 88888.00 2016-01-01 16:38:23.750 001 12475.23 87.10 54566.25 88888.00 2016-01-01 16:38:23.875 001 12475.27 87.10 54566.25 88888.00 2016-01-01 16:38:24.000 001 12475.25 87.10 54566.22 88888.00 2016-01-01 16:38:24.125 001 12475.23 87.10 54566.22 88888.00 2016-01-01 16:38:24.250 001 12475.15 87.05 54566.22 88888.00 2016-01-01 16:38:24.375 001 12475.20 87.05 54566.22 88888.00 2016-01-01 16:38:24.500 001 12475.25 87.12 54566.22 88888.00 2016-01-01 16:38:24.625 001 12475.25 87.10 54566.25 88888.00 2016-01-01 16:38:24.750 001 12475.30 87.12 54566.25 88888.00 2016-01-01 16:38:24.875 001 12475.30 87.12 54566.25 88888.00 2016-01-01 16:38:25.000 001 12475.23 87.10 54566.25 88888.00 2016-01-01 16:38:25.125 001 12475.15 87.08 54566.25 88888.00 2016-01-01 16:38:25.250 001 12475.15 87.08 54566.25 88888.00 2016-01-01 16:38:25.375 001 12475.20 87.10 54566.25 88888.00 2016-01-01 16:38:25.500 001 12475.30 87.12 54566.22 88888.00 2016-01-01 16:38:25.625 001 12475.27 87.12 54566.22 88888.00 2016-01-01 16:38:25.750 001 12475.30 87.12 54566.25 88888.00 2016-01-01 16:38:25.875 001 12475.27 87.12 54566.25 88888.00 2016-01-01 16:38:26.000 001 12475.33 87.10 54566.25 88888.00 2016-01-01 16:38:26.125 001 12475.35 87.10 54566.25 88888.00 2016-01-01 16:38:26.250 001 12475.30 87.08 54566.28 88888.00 2016-01-01 16:38:26.375 001 12475.33 87.12 54566.28 88888.00 2016-01-01 16:38:26.500 001 12475.35 87.12 54566.25 88888.00 2016-01-01 16:38:26.625 001 12475.35 87.10 54566.22 88888.00 2016-01-01 16:38:26.750 001 12475.38 87.10 54566.22 88888.00 2016-01-01 16:38:26.875 001 12475.40 87.08 54566.18 88888.00 2016-01-01 16:38:27.000 001 12475.35 87.08 54566.15 88888.00 2016-01-01 16:38:27.125 001 12475.27 87.05 54566.20 88888.00 2016-01-01 16:38:27.250 001 12475.20 87.05 54566.20 88888.00 2016-01-01 16:38:27.375 001 12475.27 87.10 54566.22 88888.00 2016-01-01 16:38:27.500 001 12475.33 87.05 54566.22 88888.00 2016-01-01 16:38:27.625 001 12475.33 87.03 54566.20 88888.00 2016-01-01 16:38:27.750 001 12475.27 87.05 54566.25 88888.00 2016-01-01 16:38:27.875 001 12475.27 87.08 54566.25 88888.00 2016-01-01 16:38:28.000 001 12475.27 87.08 54566.25 88888.00 2016-01-01 16:38:28.125 001 12475.27 87.05 54566.25 88888.00 2016-01-01 16:38:28.250 001 12475.23 87.03 54566.25 88888.00 2016-01-01 16:38:28.375 001 12475.25 87.05 54566.25 88888.00 2016-01-01 16:38:28.500 001 12475.33 87.08 54566.25 88888.00 2016-01-01 16:38:28.625 001 12475.27 87.05 54566.22 88888.00 2016-01-01 16:38:28.750 001 12475.25 87.05 54566.20 88888.00 2016-01-01 16:38:28.875 001 12475.25 87.05 54566.25 88888.00 2016-01-01 16:38:29.000 001 12475.23 87.03 54566.20 88888.00 2016-01-01 16:38:29.125 001 12475.25 87.05 54566.25 88888.00 2016-01-01 16:38:29.250 001 12475.35 87.05 54566.25 88888.00 2016-01-01 16:38:29.375 001 12475.35 87.08 54566.25 88888.00 2016-01-01 16:38:29.500 001 12475.23 87.08 54566.25 88888.00 2016-01-01 16:38:29.625 001 12475.20 87.05 54566.28 88888.00 2016-01-01 16:38:29.750 001 12475.25 87.03 54566.28 88888.00 2016-01-01 16:38:29.875 001 12475.27 87.03 54566.25 88888.00 2016-01-01 16:38:30.000 001 12475.30 87.00 54566.25 88888.00 2016-01-01 16:38:30.125 001 12475.27 87.00 54566.25 88888.00 2016-01-01 16:38:30.250 001 12475.27 87.00 54566.25 88888.00 2016-01-01 16:38:30.375 001 12475.35 87.03 54566.25 88888.00 2016-01-01 16:38:30.500 001 12475.33 87.03 54566.20 88888.00 2016-01-01 16:38:30.625 001 12475.33 87.03 54566.18 88888.00 2016-01-01 16:38:30.750 001 12475.33 87.00 54566.20 88888.00 2016-01-01 16:38:30.875 001 12475.30 87.00 54566.22 88888.00 2016-01-01 16:38:31.000 001 12475.23 87.00 54566.22 88888.00 2016-01-01 16:38:31.125 001 12475.25 87.03 54566.25 88888.00 2016-01-01 16:38:31.250 001 12475.25 87.03 54566.28 88888.00 2016-01-01 16:38:31.375 001 12475.30 87.03 54566.28 88888.00 2016-01-01 16:38:31.500 001 12475.35 87.00 54566.28 88888.00 2016-01-01 16:38:31.625 001 12475.35 87.00 54566.25 88888.00 2016-01-01 16:38:31.750 001 12475.33 87.05 54566.28 88888.00 2016-01-01 16:38:31.875 001 12475.30 87.05 54566.28 88888.00 2016-01-01 16:38:32.000 001 12475.23 87.03 54566.22 88888.00 2016-01-01 16:38:32.125 001 12475.27 87.05 54566.22 88888.00 2016-01-01 16:38:32.250 001 12475.23 87.03 54566.22 88888.00 2016-01-01 16:38:32.375 001 12475.23 87.05 54566.25 88888.00 2016-01-01 16:38:32.500 001 12475.25 87.05 54566.22 88888.00 2016-01-01 16:38:32.625 001 12475.25 87.03 54566.25 88888.00 2016-01-01 16:38:32.750 001 12475.25 87.00 54566.25 88888.00 2016-01-01 16:38:32.875 001 12475.23 87.00 54566.25 88888.00 2016-01-01 16:38:33.000 001 12475.25 86.97 54566.20 88888.00 2016-01-01 16:38:33.125 001 12475.27 87.00 54566.22 88888.00 2016-01-01 16:38:33.250 001 12475.23 87.03 54566.25 88888.00 2016-01-01 16:38:33.375 001 12475.23 87.03 54566.25 88888.00 2016-01-01 16:38:33.500 001 12475.23 87.05 54566.22 88888.00 2016-01-01 16:38:33.625 001 12475.33 87.03 54566.20 88888.00 2016-01-01 16:38:33.750 001 12475.33 87.05 54566.18 88888.00 2016-01-01 16:38:33.875 001 12475.27 87.00 54566.18 88888.00 2016-01-01 16:38:34.000 001 12475.25 86.97 54566.15 88888.00 2016-01-01 16:38:34.125 001 12475.27 86.97 54566.20 88888.00 2016-01-01 16:38:34.250 001 12475.25 86.97 54566.20 88888.00 2016-01-01 16:38:34.375 001 12475.27 87.00 54566.20 88888.00 2016-01-01 16:38:34.500 001 12475.27 87.05 54566.22 88888.00 2016-01-01 16:38:34.625 001 12475.27 87.05 54566.28 88888.00 2016-01-01 16:38:34.750 001 12475.35 87.03 54566.25 88888.00 2016-01-01 16:38:34.875 001 12475.38 87.03 54566.20 88888.00 2016-01-01 16:38:35.000 001 12475.38 87.05 54566.20 88888.00 2016-01-01 16:38:35.125 001 12475.35 87.05 54566.20 88888.00 2016-01-01 16:38:35.250 001 12475.30 87.05 54566.18 88888.00 2016-01-01 16:38:35.375 001 12475.33 87.05 54566.18 88888.00 2016-01-01 16:38:35.500 001 12475.38 87.03 54566.18 88888.00 2016-01-01 16:38:35.625 001 12475.38 87.03 54566.20 88888.00 2016-01-01 16:38:35.750 001 12475.33 87.08 54566.22 88888.00 2016-01-01 16:38:35.875 001 12475.25 87.10 54566.22 88888.00 2016-01-01 16:38:36.000 001 12475.23 87.08 54566.22 88888.00 2016-01-01 16:38:36.125 001 12475.27 87.08 54566.25 88888.00 2016-01-01 16:38:36.250 001 12475.27 87.05 54566.22 88888.00 2016-01-01 16:38:36.375 001 12475.30 87.08 54566.22 88888.00 2016-01-01 16:38:36.500 001 12475.27 87.10 54566.22 88888.00 2016-01-01 16:38:36.625 001 12475.30 87.12 54566.22 88888.00 2016-01-01 16:38:36.750 001 12475.35 87.10 54566.22 88888.00 2016-01-01 16:38:36.875 001 12475.38 87.08 54566.22 88888.00 2016-01-01 16:38:37.000 001 12475.38 87.05 54566.20 88888.00 2016-01-01 16:38:37.125 001 12475.40 87.05 54566.20 88888.00 2016-01-01 16:38:37.250 001 12475.38 87.08 54566.18 88888.00 2016-01-01 16:38:37.375 001 12475.38 87.10 54566.20 88888.00 2016-01-01 16:38:37.500 001 12475.33 87.08 54566.22 88888.00 2016-01-01 16:38:37.625 001 12475.33 87.10 54566.20 88888.00 2016-01-01 16:38:37.750 001 12475.30 87.10 54566.20 88888.00 2016-01-01 16:38:37.875 001 12475.33 87.10 54566.20 88888.00 2016-01-01 16:38:38.000 001 12475.35 87.10 54566.20 88888.00 2016-01-01 16:38:38.125 001 12475.30 87.10 54566.22 88888.00 2016-01-01 16:38:38.250 001 12475.23 87.12 54566.25 88888.00 2016-01-01 16:38:38.375 001 12475.23 87.12 54566.22 88888.00 2016-01-01 16:38:38.500 001 12475.23 87.10 54566.25 88888.00 2016-01-01 16:38:38.625 001 12475.25 87.10 54566.28 88888.00 2016-01-01 16:38:38.750 001 12475.27 87.12 54566.28 88888.00 2016-01-01 16:38:38.875 001 12475.33 87.12 54566.22 88888.00 2016-01-01 16:38:39.000 001 12475.33 87.10 54566.15 88888.00 2016-01-01 16:38:39.125 001 12475.33 87.10 54566.22 88888.00 2016-01-01 16:38:39.250 001 12475.30 87.10 54566.22 88888.00 2016-01-01 16:38:39.375 001 12475.33 87.12 54566.25 88888.00 2016-01-01 16:38:39.500 001 12475.30 87.17 54566.22 88888.00 2016-01-01 16:38:39.625 001 12475.27 87.15 54566.25 88888.00 2016-01-01 16:38:39.750 001 12475.33 87.12 54566.22 88888.00 2016-01-01 16:38:39.875 001 12475.33 87.12 54566.22 88888.00 2016-01-01 16:38:40.000 001 12475.33 87.10 54566.20 88888.00 2016-01-01 16:38:40.125 001 12475.35 87.10 54566.20 88888.00 2016-01-01 16:38:40.250 001 12475.27 87.10 54566.20 88888.00 2016-01-01 16:38:40.375 001 12475.25 87.10 54566.20 88888.00 2016-01-01 16:38:40.500 001 12475.25 87.10 54566.15 88888.00 2016-01-01 16:38:40.625 001 12475.25 87.15 54566.20 88888.00 2016-01-01 16:38:40.750 001 12475.35 87.15 54566.22 88888.00 2016-01-01 16:38:40.875 001 12475.38 87.15 54566.20 88888.00 2016-01-01 16:38:41.000 001 12475.38 87.15 54566.25 88888.00 2016-01-01 16:38:41.125 001 12475.30 87.12 54566.25 88888.00 2016-01-01 16:38:41.250 001 12475.27 87.12 54566.25 88888.00 2016-01-01 16:38:41.375 001 12475.30 87.15 54566.22 88888.00 2016-01-01 16:38:41.500 001 12475.25 87.15 54566.22 88888.00 2016-01-01 16:38:41.625 001 12475.27 87.17 54566.18 88888.00 2016-01-01 16:38:41.750 001 12475.35 87.12 54566.18 88888.00 2016-01-01 16:38:41.875 001 12475.33 87.10 54566.20 88888.00 2016-01-01 16:38:42.000 001 12475.33 87.12 54566.20 88888.00 2016-01-01 16:38:42.125 001 12475.30 87.15 54566.18 88888.00 2016-01-01 16:38:42.250 001 12475.20 87.12 54566.15 88888.00 2016-01-01 16:38:42.375 001 12475.27 87.15 54566.20 88888.00 2016-01-01 16:38:42.500 001 12475.33 87.17 54566.20 88888.00 2016-01-01 16:38:42.625 001 12475.30 87.15 54566.22 88888.00 2016-01-01 16:38:42.750 001 12475.30 87.15 54566.22 88888.00 2016-01-01 16:38:42.875 001 12475.38 87.15 54566.20 88888.00 2016-01-01 16:38:43.000 001 12475.35 87.12 54566.12 88888.00 2016-01-01 16:38:43.125 001 12475.33 87.12 54566.18 88888.00 2016-01-01 16:38:43.250 001 12475.33 87.12 54566.20 88888.00 2016-01-01 16:38:43.375 001 12475.40 87.15 54566.20 88888.00 2016-01-01 16:38:43.500 001 12475.38 87.15 54566.20 88888.00 2016-01-01 16:38:43.625 001 12475.30 87.12 54566.15 88888.00 2016-01-01 16:38:43.750 001 12475.27 87.15 54566.18 88888.00 2016-01-01 16:38:43.875 001 12475.27 87.20 54566.15 88888.00 2016-01-01 16:38:44.000 001 12475.27 87.20 54566.18 88888.00 2016-01-01 16:38:44.125 001 12475.27 87.12 54566.18 88888.00 2016-01-01 16:38:44.250 001 12475.27 87.10 54566.18 88888.00 2016-01-01 16:38:44.375 001 12475.33 87.12 54566.18 88888.00 2016-01-01 16:38:44.500 001 12475.35 87.12 54566.20 88888.00 2016-01-01 16:38:44.625 001 12475.30 87.12 54566.18 88888.00 2016-01-01 16:38:44.750 001 12475.33 87.15 54566.18 88888.00 2016-01-01 16:38:44.875 001 12475.30 87.15 54566.20 88888.00 2016-01-01 16:38:45.000 001 12475.23 87.12 54566.18 88888.00 2016-01-01 16:38:45.125 001 12475.23 87.10 54566.18 88888.00 2016-01-01 16:38:45.250 001 12475.25 87.15 54566.15 88888.00 2016-01-01 16:38:45.375 001 12475.27 87.17 54566.18 88888.00 2016-01-01 16:38:45.500 001 12475.27 87.20 54566.18 88888.00 2016-01-01 16:38:45.625 001 12475.25 87.17 54566.20 88888.00 2016-01-01 16:38:45.750 001 12475.33 87.15 54566.22 88888.00 2016-01-01 16:38:45.875 001 12475.35 87.15 54566.20 88888.00 2016-01-01 16:38:46.000 001 12475.30 87.15 54566.20 88888.00 2016-01-01 16:38:46.125 001 12475.25 87.15 54566.20 88888.00 2016-01-01 16:38:46.250 001 12475.23 87.15 54566.18 88888.00 2016-01-01 16:38:46.375 001 12475.30 87.20 54566.20 88888.00 2016-01-01 16:38:46.500 001 12475.35 87.17 54566.18 88888.00 2016-01-01 16:38:46.625 001 12475.33 87.15 54566.18 88888.00 2016-01-01 16:38:46.750 001 12475.30 87.17 54566.18 88888.00 2016-01-01 16:38:46.875 001 12475.30 87.17 54566.18 88888.00 2016-01-01 16:38:47.000 001 12475.27 87.12 54566.20 88888.00 2016-01-01 16:38:47.125 001 12475.23 87.12 54566.20 88888.00 2016-01-01 16:38:47.250 001 12475.23 87.12 54566.18 88888.00 2016-01-01 16:38:47.375 001 12475.30 87.10 54566.18 88888.00 2016-01-01 16:38:47.500 001 12475.27 87.15 54566.20 88888.00 2016-01-01 16:38:47.625 001 12475.35 87.12 54566.18 88888.00 2016-01-01 16:38:47.750 001 12475.35 87.12 54566.18 88888.00 2016-01-01 16:38:47.875 001 12475.35 87.12 54566.18 88888.00 2016-01-01 16:38:48.000 001 12475.35 87.12 54566.15 88888.00 2016-01-01 16:38:48.125 001 12475.38 87.10 54566.18 88888.00 2016-01-01 16:38:48.250 001 12475.30 87.12 54566.18 88888.00 2016-01-01 16:38:48.375 001 12475.35 87.15 54566.20 88888.00 2016-01-01 16:38:48.500 001 12475.35 87.12 54566.18 88888.00 2016-01-01 16:38:48.625 001 12475.33 87.10 54566.15 88888.00 2016-01-01 16:38:48.750 001 12475.38 87.12 54566.15 88888.00 2016-01-01 16:38:48.875 001 12475.42 87.12 54566.15 88888.00 2016-01-01 16:38:49.000 001 12475.45 87.12 54566.20 88888.00 2016-01-01 16:38:49.125 001 12475.40 87.15 54566.20 88888.00 2016-01-01 16:38:49.250 001 12475.30 87.15 54566.18 88888.00 2016-01-01 16:38:49.375 001 12475.30 87.15 54566.15 88888.00 2016-01-01 16:38:49.500 001 12475.27 87.15 54566.18 88888.00 2016-01-01 16:38:49.625 001 12475.33 87.15 54566.18 88888.00 2016-01-01 16:38:49.750 001 12475.38 87.15 54566.18 88888.00 2016-01-01 16:38:49.875 001 12475.40 87.17 54566.18 88888.00 2016-01-01 16:38:50.000 001 12475.38 87.17 54566.15 88888.00 2016-01-01 16:38:50.125 001 12475.35 87.17 54566.15 88888.00 2016-01-01 16:38:50.250 001 12475.27 87.17 54566.18 88888.00 2016-01-01 16:38:50.375 001 12475.33 87.12 54566.12 88888.00 2016-01-01 16:38:50.500 001 12475.38 87.12 54566.15 88888.00 2016-01-01 16:38:50.625 001 12475.45 87.12 54566.12 88888.00 2016-01-01 16:38:50.750 001 12475.42 87.15 54566.10 88888.00 2016-01-01 16:38:50.875 001 12475.40 87.17 54566.10 88888.00 2016-01-01 16:38:51.000 001 12475.30 87.17 54566.12 88888.00 2016-01-01 16:38:51.125 001 12475.33 87.17 54566.15 88888.00 2016-01-01 16:38:51.250 001 12475.38 87.17 54566.10 88888.00 2016-01-01 16:38:51.375 001 12475.42 87.20 54566.18 88888.00 2016-01-01 16:38:51.500 001 12475.42 87.20 54566.15 88888.00 2016-01-01 16:38:51.625 001 12475.40 87.20 54566.15 88888.00 2016-01-01 16:38:51.750 001 12475.38 87.20 54566.15 88888.00 2016-01-01 16:38:51.875 001 12475.33 87.20 54566.15 88888.00 2016-01-01 16:38:52.000 001 12475.33 87.22 54566.12 88888.00 2016-01-01 16:38:52.125 001 12475.35 87.22 54566.15 88888.00 2016-01-01 16:38:52.250 001 12475.33 87.17 54566.12 88888.00 2016-01-01 16:38:52.375 001 12475.38 87.20 54566.15 88888.00 2016-01-01 16:38:52.500 001 12475.40 87.20 54566.18 88888.00 2016-01-01 16:38:52.625 001 12475.40 87.22 54566.15 88888.00 2016-01-01 16:38:52.750 001 12475.40 87.25 54566.18 88888.00 2016-01-01 16:38:52.875 001 12475.40 87.20 54566.15 88888.00 2016-01-01 16:38:53.000 001 12475.38 87.17 54566.18 88888.00 2016-01-01 16:38:53.125 001 12475.33 87.20 54566.18 88888.00 2016-01-01 16:38:53.250 001 12475.40 87.22 54566.15 88888.00 2016-01-01 16:38:53.375 001 12475.42 87.22 54566.15 88888.00 2016-01-01 16:38:53.500 001 12475.38 87.25 54566.15 88888.00 2016-01-01 16:38:53.625 001 12475.35 87.20 54566.18 88888.00 2016-01-01 16:38:53.750 001 12475.38 87.20 54566.18 88888.00 2016-01-01 16:38:53.875 001 12475.33 87.20 54566.18 88888.00 2016-01-01 16:38:54.000 001 12475.33 87.17 54566.15 88888.00 2016-01-01 16:38:54.125 001 12475.33 87.20 54566.12 88888.00 2016-01-01 16:38:54.250 001 12475.27 87.20 54566.18 88888.00 2016-01-01 16:38:54.375 001 12475.40 87.22 54566.15 88888.00 2016-01-01 16:38:54.500 001 12475.38 87.20 54566.12 88888.00 2016-01-01 16:38:54.625 001 12475.30 87.22 54566.12 88888.00 2016-01-01 16:38:54.750 001 12475.30 87.25 54566.18 88888.00 2016-01-01 16:38:54.875 001 12475.33 87.30 54566.15 88888.00 2016-01-01 16:38:55.000 001 12475.35 87.28 54566.15 88888.00 2016-01-01 16:38:55.125 001 12475.35 87.25 54566.15 88888.00 2016-01-01 16:38:55.250 001 12475.27 87.25 54566.20 88888.00 2016-01-01 16:38:55.375 001 12475.30 87.25 54566.20 88888.00 2016-01-01 16:38:55.500 001 12475.30 87.25 54566.15 88888.00 2016-01-01 16:38:55.625 001 12475.35 87.25 54566.15 88888.00 2016-01-01 16:38:55.750 001 12475.40 87.25 54566.15 88888.00 2016-01-01 16:38:55.875 001 12475.42 87.28 54566.18 88888.00 2016-01-01 16:38:56.000 001 12475.38 87.28 54566.10 88888.00 2016-01-01 16:38:56.125 001 12475.40 87.30 54566.12 88888.00 2016-01-01 16:38:56.250 001 12475.45 87.30 54566.12 88888.00 2016-01-01 16:38:56.375 001 12475.48 87.28 54566.15 88888.00 2016-01-01 16:38:56.500 001 12475.48 87.25 54566.12 88888.00 2016-01-01 16:38:56.625 001 12475.42 87.22 54566.12 88888.00 2016-01-01 16:38:56.750 001 12475.42 87.25 54566.07 88888.00 2016-01-01 16:38:56.875 001 12475.40 87.25 54566.12 88888.00 2016-01-01 16:38:57.000 001 12475.38 87.25 54566.10 88888.00 2016-01-01 16:38:57.125 001 12475.38 87.22 54566.12 88888.00 2016-01-01 16:38:57.250 001 12475.30 87.22 54566.12 88888.00 2016-01-01 16:38:57.375 001 12475.35 87.25 54566.12 88888.00 2016-01-01 16:38:57.500 001 12475.38 87.28 54566.15 88888.00 2016-01-01 16:38:57.625 001 12475.42 87.28 54566.12 88888.00 2016-01-01 16:38:57.750 001 12475.42 87.28 54566.15 88888.00 2016-01-01 16:38:57.875 001 12475.42 87.30 54566.12 88888.00 2016-01-01 16:38:58.000 001 12475.45 87.30 54566.10 88888.00 2016-01-01 16:38:58.125 001 12475.45 87.33 54566.12 88888.00 2016-01-01 16:38:58.250 001 12475.48 87.30 54566.15 88888.00 2016-01-01 16:38:58.375 001 12475.52 87.28 54566.10 88888.00 2016-01-01 16:38:58.500 001 12475.45 87.30 54566.12 88888.00 2016-01-01 16:38:58.625 001 12475.42 87.28 54566.12 88888.00 2016-01-01 16:38:58.750 001 12475.42 87.28 54566.15 88888.00 2016-01-01 16:38:58.875 001 12475.42 87.28 54566.12 88888.00 2016-01-01 16:38:59.000 001 12475.48 87.28 54566.12 88888.00 2016-01-01 16:38:59.125 001 12475.42 87.30 54566.15 88888.00 2016-01-01 16:38:59.250 001 12475.38 87.28 54566.12 88888.00 2016-01-01 16:38:59.375 001 12475.33 87.30 54566.10 88888.00 2016-01-01 16:38:59.500 001 12475.38 87.30 54566.10 88888.00 2016-01-01 16:38:59.625 001 12475.45 87.33 54566.15 88888.00 2016-01-01 16:38:59.750 001 12475.50 87.30 54566.12 88888.00 2016-01-01 16:38:59.875 001 12475.52 87.33 54566.10 88888.00 2016-01-01 16:39:00.000 001 12475.50 87.33 54566.07 88888.00 2016-01-01 16:39:00.125 001 12475.50 87.33 54566.10 88888.00 2016-01-01 16:39:00.250 001 12475.40 87.30 54566.12 88888.00 2016-01-01 16:39:00.375 001 12475.40 87.33 54566.12 88888.00 2016-01-01 16:39:00.500 001 12475.40 87.35 54566.10 88888.00 2016-01-01 16:39:00.625 001 12475.40 87.38 54566.12 88888.00 2016-01-01 16:39:00.750 001 12475.42 87.35 54566.12 88888.00 2016-01-01 16:39:00.875 001 12475.48 87.30 54566.07 88888.00 2016-01-01 16:39:01.000 001 12475.48 87.33 54566.10 88888.00 2016-01-01 16:39:01.125 001 12475.45 87.35 54566.12 88888.00 2016-01-01 16:39:01.250 001 12475.48 87.35 54566.12 88888.00 2016-01-01 16:39:01.375 001 12475.52 87.40 54566.12 88888.00 2016-01-01 16:39:01.500 001 12475.55 87.40 54566.12 88888.00 2016-01-01 16:39:01.625 001 12475.48 87.40 54566.12 88888.00 2016-01-01 16:39:01.750 001 12475.38 87.40 54566.12 88888.00 2016-01-01 16:39:01.875 001 12475.38 87.38 54566.10 88888.00 2016-01-01 16:39:02.000 001 12475.42 87.40 54566.10 88888.00 2016-01-01 16:39:02.125 001 12475.48 87.40 54566.12 88888.00 2016-01-01 16:39:02.250 001 12475.48 87.40 54566.12 88888.00 2016-01-01 16:39:02.375 001 12475.50 87.40 54566.15 88888.00 2016-01-01 16:39:02.500 001 12475.48 87.38 54566.10 88888.00 2016-01-01 16:39:02.625 001 12475.50 87.33 54566.10 88888.00 2016-01-01 16:39:02.750 001 12475.52 87.38 54566.10 88888.00 2016-01-01 16:39:02.875 001 12475.58 87.38 54566.07 88888.00 2016-01-01 16:39:03.000 001 12475.55 87.35 54566.07 88888.00 2016-01-01 16:39:03.125 001 12475.50 87.33 54566.10 88888.00 2016-01-01 16:39:03.250 001 12475.52 87.38 54566.10 88888.00 2016-01-01 16:39:03.375 001 12475.48 87.40 54566.10 88888.00 2016-01-01 16:39:03.500 001 12475.42 87.40 54566.10 88888.00 2016-01-01 16:39:03.625 001 12475.45 87.42 54566.10 88888.00 2016-01-01 16:39:03.750 001 12475.55 87.40 54566.07 88888.00 2016-01-01 16:39:03.875 001 12475.58 87.38 54566.10 88888.00 2016-01-01 16:39:04.000 001 12475.52 87.38 54566.10 88888.00 2016-01-01 16:39:04.125 001 12475.55 87.40 54566.12 88888.00 2016-01-01 16:39:04.250 001 12475.55 87.42 54566.12 88888.00 2016-01-01 16:39:04.375 001 12475.55 87.42 54566.12 88888.00 2016-01-01 16:39:04.500 001 12475.50 87.42 54566.10 88888.00 2016-01-01 16:39:04.625 001 12475.52 87.40 54566.07 88888.00 2016-01-01 16:39:04.750 001 12475.55 87.40 54566.10 88888.00 2016-01-01 16:39:04.875 001 12475.52 87.40 54566.12 88888.00 2016-01-01 16:39:05.000 001 12475.55 87.42 54566.10 88888.00 2016-01-01 16:39:05.125 001 12475.62 87.40 54566.12 88888.00 2016-01-01 16:39:05.250 001 12475.60 87.40 54566.12 88888.00 2016-01-01 16:39:05.375 001 12475.55 87.40 54566.12 88888.00 2016-01-01 16:39:05.500 001 12475.45 87.38 54566.10 88888.00 2016-01-01 16:39:05.625 001 12475.42 87.38 54566.10 88888.00 2016-01-01 16:39:05.750 001 12475.48 87.35 54566.10 88888.00 2016-01-01 16:39:05.875 001 12475.52 87.40 54566.07 88888.00 2016-01-01 16:39:06.000 001 12475.60 87.42 54566.05 88888.00 2016-01-01 16:39:06.125 001 12475.62 87.42 54566.10 88888.00 2016-01-01 16:39:06.250 001 12475.60 87.38 54566.12 88888.00 2016-01-01 16:39:06.375 001 12475.52 87.38 54566.10 88888.00 2016-01-01 16:39:06.500 001 12475.52 87.40 54566.10 88888.00 2016-01-01 16:39:06.625 001 12475.55 87.42 54566.07 88888.00 2016-01-01 16:39:06.750 001 12475.55 87.40 54566.10 88888.00 2016-01-01 16:39:06.875 001 12475.55 87.40 54566.12 88888.00 2016-01-01 16:39:07.000 001 12475.55 87.38 54566.07 88888.00 2016-01-01 16:39:07.125 001 12475.50 87.38 54566.12 88888.00 2016-01-01 16:39:07.250 001 12475.42 87.35 54566.12 88888.00 2016-01-01 16:39:07.375 001 12475.52 87.38 54566.10 88888.00 2016-01-01 16:39:07.500 001 12475.62 87.40 54566.10 88888.00 2016-01-01 16:39:07.625 001 12475.62 87.42 54566.10 88888.00 2016-01-01 16:39:07.750 001 12475.58 87.40 54566.05 88888.00 2016-01-01 16:39:07.875 001 12475.55 87.40 54566.10 88888.00 2016-01-01 16:39:08.000 001 12475.50 87.40 54566.07 88888.00 2016-01-01 16:39:08.125 001 12475.55 87.40 54566.12 88888.00 2016-01-01 16:39:08.250 001 12475.52 87.40 54566.12 88888.00 2016-01-01 16:39:08.375 001 12475.52 87.42 54566.12 88888.00 2016-01-01 16:39:08.500 001 12475.48 87.38 54566.12 88888.00 2016-01-01 16:39:08.625 001 12475.48 87.40 54566.15 88888.00 2016-01-01 16:39:08.750 001 12475.55 87.38 54566.10 88888.00 2016-01-01 16:39:08.875 001 12475.52 87.38 54566.10 88888.00 2016-01-01 16:39:09.000 001 12475.50 87.40 54566.10 88888.00 2016-01-01 16:39:09.125 001 12475.55 87.38 54566.10 88888.00 2016-01-01 16:39:09.250 001 12475.55 87.40 54566.10 88888.00 2016-01-01 16:39:09.375 001 12475.55 87.40 54566.05 88888.00 2016-01-01 16:39:09.500 001 12475.52 87.38 54566.07 88888.00 2016-01-01 16:39:09.625 001 12475.55 87.40 54566.10 88888.00 2016-01-01 16:39:09.750 001 12475.52 87.40 54566.10 88888.00 2016-01-01 16:39:09.875 001 12475.55 87.40 54566.07 88888.00 2016-01-01 16:39:10.000 001 12475.55 87.38 54566.07 88888.00 2016-01-01 16:39:10.125 001 12475.52 87.38 54566.07 88888.00 2016-01-01 16:39:10.250 001 12475.48 87.38 54566.10 88888.00 2016-01-01 16:39:10.375 001 12475.50 87.35 54566.10 88888.00 2016-01-01 16:39:10.500 001 12475.50 87.42 54566.12 88888.00 2016-01-01 16:39:10.625 001 12475.50 87.42 54566.12 88888.00 2016-01-01 16:39:10.750 001 12475.52 87.38 54566.15 88888.00 2016-01-01 16:39:10.875 001 12475.50 87.38 54566.10 88888.00 2016-01-01 16:39:11.000 001 12475.45 87.40 54566.10 88888.00 2016-01-01 16:39:11.125 001 12475.42 87.42 54566.12 88888.00 2016-01-01 16:39:11.250 001 12475.38 87.42 54566.12 88888.00 2016-01-01 16:39:11.375 001 12475.40 87.42 54566.12 88888.00 2016-01-01 16:39:11.500 001 12475.52 87.40 54566.10 88888.00 2016-01-01 16:39:11.625 001 12475.62 87.40 54566.10 88888.00 2016-01-01 16:39:11.750 001 12475.58 87.40 54566.12 88888.00 2016-01-01 16:39:11.875 001 12475.45 87.40 54566.12 88888.00 2016-01-01 16:39:12.000 001 12475.48 87.38 54566.07 88888.00 2016-01-01 16:39:12.125 001 12475.50 87.42 54566.12 88888.00 2016-01-01 16:39:12.250 001 12475.48 87.42 54566.07 88888.00 2016-01-01 16:39:12.375 001 12475.50 87.42 54566.10 88888.00 2016-01-01 16:39:12.500 001 12475.52 87.45 54566.12 88888.00 2016-01-01 16:39:12.625 001 12475.52 87.45 54566.12 88888.00 2016-01-01 16:39:12.750 001 12475.50 87.45 54566.12 88888.00 2016-01-01 16:39:12.875 001 12475.52 87.47 54566.12 88888.00 2016-01-01 16:39:13.000 001 12475.60 87.47 54566.07 88888.00 2016-01-01 16:39:13.125 001 12475.62 87.47 54566.12 88888.00 2016-01-01 16:39:13.250 001 12475.55 87.47 54566.12 88888.00 2016-01-01 16:39:13.375 001 12475.48 87.45 54566.12 88888.00 2016-01-01 16:39:13.500 001 12475.48 87.42 54566.10 88888.00 2016-01-01 16:39:13.625 001 12475.55 87.42 54566.12 88888.00 2016-01-01 16:39:13.750 001 12475.55 87.42 54566.10 88888.00 2016-01-01 16:39:13.875 001 12475.55 87.45 54566.10 88888.00 2016-01-01 16:39:14.000 001 12475.55 87.50 54566.10 88888.00 2016-01-01 16:39:14.125 001 12475.50 87.50 54566.10 88888.00 2016-01-01 16:39:14.250 001 12475.52 87.42 54566.10 88888.00 2016-01-01 16:39:14.375 001 12475.62 87.42 54566.10 88888.00 2016-01-01 16:39:14.500 001 12475.60 87.45 54566.10 88888.00 2016-01-01 16:39:14.625 001 12475.62 87.47 54566.12 88888.00 2016-01-01 16:39:14.750 001 12475.60 87.47 54566.10 88888.00 2016-01-01 16:39:14.875 001 12475.58 87.50 54566.07 88888.00 2016-01-01 16:39:15.000 001 12475.52 87.50 54566.07 88888.00 2016-01-01 16:39:15.125 001 12475.52 87.50 54566.12 88888.00 2016-01-01 16:39:15.250 001 12475.55 87.50 54566.15 88888.00 2016-01-01 16:39:15.375 001 12475.55 87.45 54566.10 88888.00 2016-01-01 16:39:15.500 001 12475.52 87.45 54566.10 88888.00 2016-01-01 16:39:15.625 001 12475.52 87.50 54566.12 88888.00 2016-01-01 16:39:15.750 001 12475.55 87.47 54566.10 88888.00 2016-01-01 16:39:15.875 001 12475.55 87.50 54566.10 88888.00 2016-01-01 16:39:16.000 001 12475.55 87.50 54566.10 88888.00 2016-01-01 16:39:16.125 001 12475.55 87.50 54566.10 88888.00 2016-01-01 16:39:16.250 001 12475.55 87.50 54566.10 88888.00 2016-01-01 16:39:16.375 001 12475.52 87.47 54566.10 88888.00 2016-01-01 16:39:16.500 001 12475.50 87.45 54566.10 88888.00 2016-01-01 16:39:16.625 001 12475.50 87.47 54566.07 88888.00 2016-01-01 16:39:16.750 001 12475.52 87.53 54566.10 88888.00 2016-01-01 16:39:16.875 001 12475.52 87.50 54566.07 88888.00 2016-01-01 16:39:17.000 001 12475.48 87.47 54566.07 88888.00 2016-01-01 16:39:17.125 001 12475.42 87.50 54566.10 88888.00 2016-01-01 16:39:17.250 001 12475.42 87.50 54566.07 88888.00 2016-01-01 16:39:17.375 001 12475.58 87.47 54566.10 88888.00 2016-01-01 16:39:17.500 001 12475.55 87.50 54566.10 88888.00 2016-01-01 16:39:17.625 001 12475.52 87.53 54566.12 88888.00 2016-01-01 16:39:17.750 001 12475.45 87.55 54566.15 88888.00 2016-01-01 16:39:17.875 001 12475.45 87.53 54566.15 88888.00 2016-01-01 16:39:18.000 001 12475.52 87.55 54566.10 88888.00 2016-01-01 16:39:18.125 001 12475.55 87.58 54566.12 88888.00 2016-01-01 16:39:18.250 001 12475.52 87.50 54566.12 88888.00 2016-01-01 16:39:18.375 001 12475.55 87.50 54566.10 88888.00 2016-01-01 16:39:18.500 001 12475.52 87.55 54566.12 88888.00 2016-01-01 16:39:18.625 001 12475.48 87.50 54566.10 88888.00 2016-01-01 16:39:18.750 001 12475.50 87.45 54566.10 88888.00 2016-01-01 16:39:18.875 001 12475.55 87.45 54566.12 88888.00 2016-01-01 16:39:19.000 001 12475.55 87.47 54566.10 88888.00 2016-01-01 16:39:19.125 001 12475.55 87.50 54566.10 88888.00 2016-01-01 16:39:19.250 001 12475.52 87.47 54566.10 88888.00 2016-01-01 16:39:19.375 001 12475.52 87.45 54566.12 88888.00 2016-01-01 16:39:19.500 001 12475.52 87.42 54566.10 88888.00 2016-01-01 16:39:19.625 001 12475.52 87.45 54566.07 88888.00 2016-01-01 16:39:19.750 001 12475.50 87.42 54566.12 88888.00 2016-01-01 16:39:19.875 001 12475.52 87.47 54566.12 88888.00 2016-01-01 16:39:20.000 001 12475.52 87.50 54566.10 88888.00 2016-01-01 16:39:20.125 001 12475.50 87.45 54566.12 88888.00 2016-01-01 16:39:20.250 001 12475.55 87.45 54566.12 88888.00 2016-01-01 16:39:20.375 001 12475.58 87.47 54566.15 88888.00 2016-01-01 16:39:20.500 001 12475.50 87.45 54566.10 88888.00 2016-01-01 16:39:20.625 001 12475.50 87.42 54566.12 88888.00 2016-01-01 16:39:20.750 001 12475.52 87.45 54566.10 88888.00 2016-01-01 16:39:20.875 001 12475.55 87.47 54566.10 88888.00 2016-01-01 16:39:21.000 001 12475.55 87.45 54566.10 88888.00 2016-01-01 16:39:21.125 001 12475.58 87.45 54566.12 88888.00 2016-01-01 16:39:21.250 001 12475.58 87.42 54566.10 88888.00 2016-01-01 16:39:21.375 001 12475.65 87.42 54566.12 88888.00 2016-01-01 16:39:21.500 001 12475.62 87.45 54566.10 88888.00 2016-01-01 16:39:21.625 001 12475.62 87.45 54566.10 88888.00 2016-01-01 16:39:21.750 001 12475.58 87.47 54566.15 88888.00 2016-01-01 16:39:21.875 001 12475.50 87.42 54566.15 88888.00 2016-01-01 16:39:22.000 001 12475.45 87.42 54566.12 88888.00 2016-01-01 16:39:22.125 001 12475.55 87.42 54566.10 88888.00 2016-01-01 16:39:22.250 001 12475.52 87.42 54566.18 88888.00 2016-01-01 16:39:22.375 001 12475.58 87.42 54566.15 88888.00 2016-01-01 16:39:22.500 001 12475.65 87.40 54566.07 88888.00 2016-01-01 16:39:22.625 001 12475.70 87.42 54566.12 88888.00 2016-01-01 16:39:22.750 001 12475.62 87.47 54566.10 88888.00 2016-01-01 16:39:22.875 001 12475.62 87.47 54566.10 88888.00 2016-01-01 16:39:23.000 001 12475.58 87.45 54566.10 88888.00 2016-01-01 16:39:23.125 001 12475.60 87.45 54566.12 88888.00 2016-01-01 16:39:23.250 001 12475.62 87.50 54566.12 88888.00 2016-01-01 16:39:23.375 001 12475.58 87.50 54566.15 88888.00 2016-01-01 16:39:23.500 001 12475.55 87.50 54566.15 88888.00 2016-01-01 16:39:23.625 001 12475.55 87.50 54566.15 88888.00 2016-01-01 16:39:23.750 001 12475.58 87.53 54566.12 88888.00 2016-01-01 16:39:23.875 001 12475.60 87.53 54566.12 88888.00 2016-01-01 16:39:24.000 001 12475.60 87.50 54566.15 88888.00 2016-01-01 16:39:24.125 001 12475.60 87.47 54566.12 88888.00 2016-01-01 16:39:24.250 001 12475.62 87.47 54566.18 88888.00 2016-01-01 16:39:24.375 001 12475.62 87.47 54566.18 88888.00 2016-01-01 16:39:24.500 001 12475.62 87.47 54566.12 88888.00 2016-01-01 16:39:24.625 001 12475.65 87.53 54566.18 88888.00 2016-01-01 16:39:24.750 001 12475.60 87.50 54566.15 88888.00 2016-01-01 16:39:24.875 001 12475.62 87.50 54566.15 88888.00 2016-01-01 16:39:25.000 001 12475.75 87.50 54566.15 88888.00 2016-01-01 16:39:25.125 001 12475.77 87.50 54566.15 88888.00 2016-01-01 16:39:25.250 001 12475.67 87.47 54566.15 88888.00 2016-01-01 16:39:25.375 001 12475.62 87.50 54566.15 88888.00 2016-01-01 16:39:25.500 001 12475.60 87.47 54566.15 88888.00 2016-01-01 16:39:25.625 001 12475.65 87.47 54566.15 88888.00 2016-01-01 16:39:25.750 001 12475.73 87.47 54566.15 88888.00 2016-01-01 16:39:25.875 001 12475.75 87.50 54566.15 88888.00 2016-01-01 16:39:26.000 001 12475.70 87.45 54566.15 88888.00 2016-01-01 16:39:26.125 001 12475.62 87.47 54566.15 88888.00 2016-01-01 16:39:26.250 001 12475.55 87.50 54566.12 88888.00 2016-01-01 16:39:26.375 001 12475.67 87.53 54566.18 88888.00 2016-01-01 16:39:26.500 001 12475.67 87.53 54566.15 88888.00 2016-01-01 16:39:26.625 001 12475.65 87.50 54566.12 88888.00 2016-01-01 16:39:26.750 001 12475.67 87.47 54566.12 88888.00 2016-01-01 16:39:26.875 001 12475.73 87.45 54566.12 88888.00 2016-01-01 16:39:27.000 001 12475.73 87.45 54566.10 88888.00 2016-01-01 16:39:27.125 001 12475.73 87.50 54566.07 88888.00 2016-01-01 16:39:27.250 001 12475.73 87.47 54566.12 88888.00 2016-01-01 16:39:27.375 001 12475.75 87.50 54566.12 88888.00 2016-01-01 16:39:27.500 001 12475.73 87.53 54566.12 88888.00 2016-01-01 16:39:27.625 001 12475.67 87.53 54566.10 88888.00 2016-01-01 16:39:27.750 001 12475.67 87.53 54566.12 88888.00 2016-01-01 16:39:27.875 001 12475.67 87.53 54566.12 88888.00 2016-01-01 16:39:28.000 001 12475.65 87.50 54566.12 88888.00 2016-01-01 16:39:28.125 001 12475.70 87.53 54566.12 88888.00 2016-01-01 16:39:28.250 001 12475.62 87.50 54566.10 88888.00 2016-01-01 16:39:28.375 001 12475.65 87.50 54566.10 88888.00 2016-01-01 16:39:28.500 001 12475.70 87.55 54566.15 88888.00 2016-01-01 16:39:28.625 001 12475.75 87.58 54566.18 88888.00 2016-01-01 16:39:28.750 001 12475.70 87.55 54566.12 88888.00 2016-01-01 16:39:28.875 001 12475.70 87.53 54566.10 88888.00 2016-01-01 16:39:29.000 001 12475.70 87.53 54566.10 88888.00 2016-01-01 16:39:29.125 001 12475.75 87.53 54566.15 88888.00 2016-01-01 16:39:29.250 001 12475.77 87.53 54566.15 88888.00 2016-01-01 16:39:29.375 001 12475.80 87.53 54566.12 88888.00 2016-01-01 16:39:29.500 001 12475.80 87.55 54566.10 88888.00 2016-01-01 16:39:29.625 001 12475.80 87.55 54566.10 88888.00 2016-01-01 16:39:29.750 001 12475.73 87.53 54566.10 88888.00 2016-01-01 16:39:29.875 001 12475.75 87.50 54566.10 88888.00 2016-01-01 16:39:30.000 001 12475.75 87.53 54566.12 88888.00 2016-01-01 16:39:30.125 001 12475.75 87.55 54566.15 88888.00 2016-01-01 16:39:30.250 001 12475.70 87.55 54566.15 88888.00 2016-01-01 16:39:30.375 001 12475.80 87.55 54566.12 88888.00 2016-01-01 16:39:30.500 001 12475.77 87.53 54566.12 88888.00 2016-01-01 16:39:30.625 001 12475.73 87.55 54566.15 88888.00 2016-01-01 16:39:30.750 001 12475.67 87.55 54566.12 88888.00 2016-01-01 16:39:30.875 001 12475.75 87.55 54566.10 88888.00 2016-01-01 16:39:31.000 001 12475.83 87.53 54566.12 88888.00 2016-01-01 16:39:31.125 001 12475.73 87.53 54566.12 88888.00 2016-01-01 16:39:31.250 001 12475.70 87.55 54566.12 88888.00 2016-01-01 16:39:31.375 001 12475.75 87.55 54566.12 88888.00 2016-01-01 16:39:31.500 001 12475.73 87.53 54566.07 88888.00 2016-01-01 16:39:31.625 001 12475.70 87.53 54566.10 88888.00 2016-01-01 16:39:31.750 001 12475.70 87.53 54566.10 88888.00 2016-01-01 16:39:31.875 001 12475.73 87.53 54566.10 88888.00 2016-01-01 16:39:32.000 001 12475.70 87.50 54566.10 88888.00 2016-01-01 16:39:32.125 001 12475.75 87.53 54566.10 88888.00 2016-01-01 16:39:32.250 001 12475.77 87.50 54566.10 88888.00 2016-01-01 16:39:32.375 001 12475.85 87.53 54566.07 88888.00 2016-01-01 16:39:32.500 001 12475.85 87.53 54566.10 88888.00 2016-01-01 16:39:32.625 001 12475.83 87.55 54566.07 88888.00 2016-01-01 16:39:32.750 001 12475.70 87.55 54566.07 88888.00 2016-01-01 16:39:32.875 001 12475.67 87.53 54566.07 88888.00 2016-01-01 16:39:33.000 001 12475.75 87.53 54566.07 88888.00 2016-01-01 16:39:33.125 001 12475.80 87.53 54566.07 88888.00 2016-01-01 16:39:33.250 001 12475.85 87.55 54566.10 88888.00 2016-01-01 16:39:33.375 001 12475.88 87.55 54566.12 88888.00 2016-01-01 16:39:33.500 001 12475.77 87.55 54566.10 88888.00 2016-01-01 16:39:33.625 001 12475.75 87.53 54566.12 88888.00 2016-01-01 16:39:33.750 001 12475.75 87.55 54566.10 88888.00 2016-01-01 16:39:33.875 001 12475.73 87.58 54566.12 88888.00 2016-01-01 16:39:34.000 001 12475.75 87.55 54566.10 88888.00 2016-01-01 16:39:34.125 001 12475.83 87.55 54566.10 88888.00 2016-01-01 16:39:34.250 001 12475.77 87.53 54566.10 88888.00 2016-01-01 16:39:34.375 001 12475.77 87.53 54566.07 88888.00 2016-01-01 16:39:34.500 001 12475.80 87.58 54566.07 88888.00 2016-01-01 16:39:34.625 001 12475.83 87.58 54566.07 88888.00 2016-01-01 16:39:34.750 001 12475.83 87.53 54566.10 88888.00 2016-01-01 16:39:34.875 001 12475.83 87.50 54566.10 88888.00 2016-01-01 16:39:35.000 001 12475.83 87.45 54566.10 88888.00 2016-01-01 16:39:35.125 001 12475.85 87.45 54566.10 88888.00 2016-01-01 16:39:35.250 001 12475.77 87.42 54566.07 88888.00 2016-01-01 16:39:35.375 001 12475.77 87.45 54566.07 88888.00 2016-01-01 16:39:35.500 001 12475.77 87.47 54566.10 88888.00 2016-01-01 16:39:35.625 001 12475.80 87.50 54566.10 88888.00 2016-01-01 16:39:35.750 001 12475.83 87.50 54566.12 88888.00 2016-01-01 16:39:35.875 001 12475.80 87.47 54566.12 88888.00 2016-01-01 16:39:36.000 001 12475.75 87.50 54566.10 88888.00 2016-01-01 16:39:36.125 001 12475.73 87.47 54566.10 88888.00 2016-01-01 16:39:36.250 001 12475.73 87.50 54566.10 88888.00 2016-01-01 16:39:36.375 001 12475.75 87.53 54566.10 88888.00 2016-01-01 16:39:36.500 001 12475.83 87.53 54566.07 88888.00 2016-01-01 16:39:36.625 001 12475.85 87.47 54566.07 88888.00 2016-01-01 16:39:36.750 001 12475.83 87.47 54566.10 88888.00 2016-01-01 16:39:36.875 001 12475.77 87.50 54566.10 88888.00 2016-01-01 16:39:37.000 001 12475.77 87.47 54566.07 88888.00 2016-01-01 16:39:37.125 001 12475.80 87.47 54566.10 88888.00 2016-01-01 16:39:37.250 001 12475.73 87.47 54566.10 88888.00 2016-01-01 16:39:37.375 001 12475.73 87.45 54566.12 88888.00 2016-01-01 16:39:37.500 001 12475.73 87.47 54566.12 88888.00 2016-01-01 16:39:37.625 001 12475.75 87.50 54566.12 88888.00 2016-01-01 16:39:37.750 001 12475.75 87.45 54566.12 88888.00 2016-01-01 16:39:37.875 001 12475.75 87.47 54566.12 88888.00 2016-01-01 16:39:38.000 001 12475.73 87.47 54566.07 88888.00 2016-01-01 16:39:38.125 001 12475.75 87.50 54566.12 88888.00 2016-01-01 16:39:38.250 001 12475.75 87.47 54566.12 88888.00 2016-01-01 16:39:38.375 001 12475.77 87.50 54566.12 88888.00 2016-01-01 16:39:38.500 001 12475.77 87.50 54566.10 88888.00 2016-01-01 16:39:38.625 001 12475.77 87.47 54566.12 88888.00 2016-01-01 16:39:38.750 001 12475.77 87.47 54566.10 88888.00 2016-01-01 16:39:38.875 001 12475.80 87.47 54566.10 88888.00 2016-01-01 16:39:39.000 001 12475.90 87.50 54566.12 88888.00 2016-01-01 16:39:39.125 001 12475.95 87.47 54566.12 88888.00 2016-01-01 16:39:39.250 001 12475.92 87.53 54566.12 88888.00 2016-01-01 16:39:39.375 001 12475.98 87.53 54566.12 88888.00 2016-01-01 16:39:39.500 001 12475.90 87.50 54566.15 88888.00 2016-01-01 16:39:39.625 001 12475.88 87.45 54566.15 88888.00 2016-01-01 16:39:39.750 001 12475.88 87.47 54566.15 88888.00 2016-01-01 16:39:39.875 001 12475.88 87.47 54566.15 88888.00 2016-01-01 16:39:40.000 001 12475.83 87.47 54566.15 88888.00 2016-01-01 16:39:40.125 001 12475.77 87.50 54566.15 88888.00 2016-01-01 16:39:40.250 001 12475.77 87.55 54566.15 88888.00 2016-01-01 16:39:40.375 001 12475.90 87.53 54566.18 88888.00 2016-01-01 16:39:40.500 001 12475.90 87.53 54566.15 88888.00 2016-01-01 16:39:40.625 001 12475.88 87.50 54566.12 88888.00 2016-01-01 16:39:40.750 001 12475.85 87.47 54566.12 88888.00 2016-01-01 16:39:40.875 001 12475.83 87.47 54566.10 88888.00 2016-01-01 16:39:41.000 001 12475.80 87.47 54566.07 88888.00 2016-01-01 16:39:41.125 001 12475.85 87.50 54566.15 88888.00 2016-01-01 16:39:41.250 001 12475.85 87.50 54566.15 88888.00 2016-01-01 16:39:41.375 001 12475.88 87.53 54566.15 88888.00 2016-01-01 16:39:41.500 001 12475.90 87.53 54566.15 88888.00 2016-01-01 16:39:41.625 001 12475.90 87.50 54566.12 88888.00 2016-01-01 16:39:41.750 001 12475.90 87.53 54566.12 88888.00 2016-01-01 16:39:41.875 001 12475.88 87.53 54566.12 88888.00 2016-01-01 16:39:42.000 001 12475.88 87.50 54566.12 88888.00 2016-01-01 16:39:42.125 001 12475.88 87.50 54566.12 88888.00 2016-01-01 16:39:42.250 001 12475.88 87.50 54566.12 88888.00 2016-01-01 16:39:42.375 001 12475.92 87.53 54566.12 88888.00 2016-01-01 16:39:42.500 001 12475.98 87.47 54566.15 88888.00 2016-01-01 16:39:42.625 001 12475.92 87.53 54566.12 88888.00 2016-01-01 16:39:42.750 001 12475.92 87.55 54566.12 88888.00 2016-01-01 16:39:42.875 001 12475.92 87.53 54566.12 88888.00 2016-01-01 16:39:43.000 001 12475.92 87.47 54566.07 88888.00 2016-01-01 16:39:43.125 001 12475.95 87.50 54566.12 88888.00 2016-01-01 16:39:43.250 001 12476.02 87.47 54566.12 88888.00 2016-01-01 16:39:43.375 001 12476.05 87.50 54566.12 88888.00 2016-01-01 16:39:43.500 001 12476.02 87.53 54566.12 88888.00 2016-01-01 16:39:43.625 001 12476.02 87.55 54566.12 88888.00 2016-01-01 16:39:43.750 001 12476.02 87.53 54566.12 88888.00 2016-01-01 16:39:43.875 001 12475.98 87.50 54566.12 88888.00 2016-01-01 16:39:44.000 001 12475.98 87.47 54566.07 88888.00 2016-01-01 16:39:44.125 001 12476.00 87.50 54566.07 88888.00 2016-01-01 16:39:44.250 001 12475.95 87.50 54566.12 88888.00 2016-01-01 16:39:44.375 001 12475.90 87.50 54566.10 88888.00 2016-01-01 16:39:44.500 001 12475.90 87.50 54566.10 88888.00 2016-01-01 16:39:44.625 001 12475.95 87.50 54566.12 88888.00 2016-01-01 16:39:44.750 001 12475.98 87.50 54566.12 88888.00 2016-01-01 16:39:44.875 001 12476.00 87.53 54566.12 88888.00 2016-01-01 16:39:45.000 001 12475.95 87.50 54566.10 88888.00 2016-01-01 16:39:45.125 001 12476.00 87.47 54566.10 88888.00 2016-01-01 16:39:45.250 001 12476.00 87.50 54566.12 88888.00 2016-01-01 16:39:45.375 001 12476.02 87.47 54566.12 88888.00 2016-01-01 16:39:45.500 001 12475.95 87.45 54566.10 88888.00 2016-01-01 16:39:45.625 001 12475.95 87.50 54566.12 88888.00 2016-01-01 16:39:45.750 001 12476.00 87.53 54566.15 88888.00 2016-01-01 16:39:45.875 001 12475.98 87.53 54566.12 88888.00 2016-01-01 16:39:46.000 001 12475.92 87.53 54566.10 88888.00 2016-01-01 16:39:46.125 001 12475.92 87.53 54566.10 88888.00 2016-01-01 16:39:46.250 001 12475.98 87.53 54566.12 88888.00 2016-01-01 16:39:46.375 001 12475.98 87.53 54566.12 88888.00 2016-01-01 16:39:46.500 001 12475.95 87.55 54566.12 88888.00 2016-01-01 16:39:46.625 001 12475.95 87.58 54566.10 88888.00 2016-01-01 16:39:46.750 001 12475.98 87.55 54566.10 88888.00 2016-01-01 16:39:46.875 001 12476.00 87.53 54566.12 88888.00 2016-01-01 16:39:47.000 001 12475.98 87.55 54566.12 88888.00 2016-01-01 16:39:47.125 001 12475.98 87.53 54566.12 88888.00 2016-01-01 16:39:47.250 001 12475.98 87.53 54566.10 88888.00 2016-01-01 16:39:47.375 001 12475.98 87.55 54566.12 88888.00 2016-01-01 16:39:47.500 001 12475.98 87.55 54566.15 88888.00 2016-01-01 16:39:47.625 001 12476.00 87.55 54566.15 88888.00 2016-01-01 16:39:47.750 001 12476.02 87.58 54566.12 88888.00 2016-01-01 16:39:47.875 001 12476.08 87.55 54566.10 88888.00 2016-01-01 16:39:48.000 001 12476.02 87.53 54566.12 88888.00 2016-01-01 16:39:48.125 001 12476.00 87.50 54566.10 88888.00 2016-01-01 16:39:48.250 001 12476.00 87.53 54566.07 88888.00 2016-01-01 16:39:48.375 001 12476.08 87.58 54566.07 88888.00 2016-01-01 16:39:48.500 001 12476.12 87.55 54566.07 88888.00 2016-01-01 16:39:48.625 001 12476.12 87.58 54566.12 88888.00 2016-01-01 16:39:48.750 001 12476.15 87.58 54566.12 88888.00 2016-01-01 16:39:48.875 001 12476.12 87.58 54566.07 88888.00 2016-01-01 16:39:49.000 001 12476.10 87.55 54566.10 88888.00 2016-01-01 16:39:49.125 001 12476.10 87.53 54566.10 88888.00 2016-01-01 16:39:49.250 001 12476.05 87.53 54566.10 88888.00 2016-01-01 16:39:49.375 001 12476.08 87.53 54566.07 88888.00 2016-01-01 16:39:49.500 001 12476.08 87.55 54566.07 88888.00 2016-01-01 16:39:49.625 001 12476.05 87.58 54566.12 88888.00 2016-01-01 16:39:49.750 001 12476.08 87.58 54566.10 88888.00 2016-01-01 16:39:49.875 001 12476.12 87.55 54566.10 88888.00 2016-01-01 16:39:50.000 001 12476.15 87.55 54566.07 88888.00 2016-01-01 16:39:50.125 001 12476.17 87.53 54566.10 88888.00 2016-01-01 16:39:50.250 001 12476.23 87.55 54566.10 88888.00 2016-01-01 16:39:50.375 001 12476.23 87.58 54566.12 88888.00 2016-01-01 16:39:50.500 001 12476.17 87.60 54566.10 88888.00 2016-01-01 16:39:50.625 001 12476.12 87.60 54566.10 88888.00 2016-01-01 16:39:50.750 001 12476.15 87.58 54566.10 88888.00 2016-01-01 16:39:50.875 001 12476.10 87.60 54566.10 88888.00 2016-01-01 16:39:51.000 001 12476.10 87.62 54566.10 88888.00 2016-01-01 16:39:51.125 001 12476.08 87.60 54566.10 88888.00 2016-01-01 16:39:51.250 001 12476.02 87.58 54566.10 88888.00 2016-01-01 16:39:51.375 001 12476.10 87.60 54566.12 88888.00 2016-01-01 16:39:51.500 001 12476.10 87.60 54566.10 88888.00 2016-01-01 16:39:51.625 001 12476.10 87.60 54566.05 88888.00 2016-01-01 16:39:51.750 001 12476.12 87.60 54566.07 88888.00 2016-01-01 16:39:51.875 001 12476.15 87.58 54566.05 88888.00 2016-01-01 16:39:52.000 001 12476.10 87.58 54566.05 88888.00 2016-01-01 16:39:52.125 001 12476.08 87.60 54566.10 88888.00 2016-01-01 16:39:52.250 001 12476.05 87.58 54566.07 88888.00 2016-01-01 16:39:52.375 001 12476.05 87.58 54566.10 88888.00 2016-01-01 16:39:52.500 001 12476.10 87.58 54566.10 88888.00 2016-01-01 16:39:52.625 001 12476.12 87.58 54566.12 88888.00 2016-01-01 16:39:52.750 001 12476.10 87.60 54566.10 88888.00 2016-01-01 16:39:52.875 001 12476.12 87.58 54566.12 88888.00 2016-01-01 16:39:53.000 001 12476.12 87.55 54566.07 88888.00 2016-01-01 16:39:53.125 001 12476.17 87.60 54566.12 88888.00 2016-01-01 16:39:53.250 001 12476.20 87.62 54566.12 88888.00 2016-01-01 16:39:53.375 001 12476.17 87.62 54566.12 88888.00 2016-01-01 16:39:53.500 001 12476.17 87.58 54566.12 88888.00 2016-01-01 16:39:53.625 001 12476.20 87.55 54566.10 88888.00 2016-01-01 16:39:53.750 001 12476.23 87.60 54566.12 88888.00 2016-01-01 16:39:53.875 001 12476.17 87.62 54566.15 88888.00 2016-01-01 16:39:54.000 001 12476.12 87.62 54566.12 88888.00 2016-01-01 16:39:54.125 001 12476.10 87.60 54566.15 88888.00 2016-01-01 16:39:54.250 001 12476.05 87.58 54566.12 88888.00 2016-01-01 16:39:54.375 001 12476.10 87.60 54566.12 88888.00 2016-01-01 16:39:54.500 001 12476.08 87.55 54566.10 88888.00 2016-01-01 16:39:54.625 001 12476.08 87.55 54566.10 88888.00 2016-01-01 16:39:54.750 001 12476.10 87.55 54566.12 88888.00 2016-01-01 16:39:54.875 001 12476.12 87.55 54566.10 88888.00 2016-01-01 16:39:55.000 001 12476.12 87.58 54566.10 88888.00 2016-01-01 16:39:55.125 001 12476.12 87.55 54566.10 88888.00 2016-01-01 16:39:55.250 001 12476.15 87.58 54566.12 88888.00 2016-01-01 16:39:55.375 001 12476.15 87.58 54566.10 88888.00 2016-01-01 16:39:55.500 001 12476.12 87.58 54566.10 88888.00 2016-01-01 16:39:55.625 001 12476.10 87.60 54566.15 88888.00 2016-01-01 16:39:55.750 001 12476.15 87.62 54566.12 88888.00 2016-01-01 16:39:55.875 001 12476.23 87.60 54566.12 88888.00 2016-01-01 16:39:56.000 001 12476.25 87.62 54566.10 88888.00 2016-01-01 16:39:56.125 001 12476.30 87.58 54566.12 88888.00 2016-01-01 16:39:56.250 001 12476.30 87.58 54566.15 88888.00 2016-01-01 16:39:56.375 001 12476.30 87.58 54566.18 88888.00 2016-01-01 16:39:56.500 001 12476.25 87.58 54566.18 88888.00 2016-01-01 16:39:56.625 001 12476.17 87.58 54566.15 88888.00 2016-01-01 16:39:56.750 001 12476.15 87.60 54566.15 88888.00 2016-01-01 16:39:56.875 001 12476.20 87.58 54566.15 88888.00 2016-01-01 16:39:57.000 001 12476.23 87.55 54566.10 88888.00 2016-01-01 16:39:57.125 001 12476.20 87.58 54566.07 88888.00 2016-01-01 16:39:57.250 001 12476.25 87.58 54566.12 88888.00 2016-01-01 16:39:57.375 001 12476.25 87.58 54566.15 88888.00 2016-01-01 16:39:57.500 001 12476.25 87.60 54566.15 88888.00 2016-01-01 16:39:57.625 001 12476.27 87.60 54566.12 88888.00 2016-01-01 16:39:57.750 001 12476.27 87.60 54566.10 88888.00 2016-01-01 16:39:57.875 001 12476.30 87.58 54566.15 88888.00 2016-01-01 16:39:58.000 001 12476.25 87.55 54566.12 88888.00 2016-01-01 16:39:58.125 001 12476.27 87.55 54566.15 88888.00 2016-01-01 16:39:58.250 001 12476.27 87.53 54566.12 88888.00 2016-01-01 16:39:58.375 001 12476.30 87.55 54566.12 88888.00 2016-01-01 16:39:58.500 001 12476.23 87.55 54566.15 88888.00 2016-01-01 16:39:58.625 001 12476.20 87.58 54566.15 88888.00 2016-01-01 16:39:58.750 001 12476.17 87.58 54566.15 88888.00 2016-01-01 16:39:58.875 001 12476.17 87.60 54566.15 88888.00 2016-01-01 16:39:59.000 001 12476.20 87.55 54566.15 88888.00 2016-01-01 16:39:59.125 001 12476.17 87.55 54566.20 88888.00 2016-01-01 16:39:59.250 001 12476.12 87.55 54566.18 88888.00 2016-01-01 16:39:59.375 001 12476.12 87.58 54566.15 88888.00 2016-01-01 16:39:59.500 001 12476.12 87.60 54566.15 88888.00 2016-01-01 16:39:59.625 001 12476.15 87.58 54566.15 88888.00 2016-01-01 16:39:59.750 001 12476.17 87.58 54566.15 88888.00 2016-01-01 16:39:59.875 001 12476.17 87.58 54566.15 88888.00 2016-01-01 16:40:00.000 001 12476.15 87.58 54566.18 88888.00 2016-01-01 16:40:00.125 001 12476.15 87.60 54566.20 88888.00 2016-01-01 16:40:00.250 001 12476.15 87.58 54566.22 88888.00 2016-01-01 16:40:00.375 001 12476.15 87.58 54566.22 88888.00 2016-01-01 16:40:00.500 001 12476.15 87.60 54566.20 88888.00 2016-01-01 16:40:00.625 001 12476.12 87.60 54566.18 88888.00 2016-01-01 16:40:00.750 001 12476.10 87.60 54566.18 88888.00 2016-01-01 16:40:00.875 001 12476.12 87.60 54566.15 88888.00 2016-01-01 16:40:01.000 001 12476.17 87.60 54566.15 88888.00 2016-01-01 16:40:01.125 001 12476.12 87.60 54566.18 88888.00 2016-01-01 16:40:01.250 001 12476.10 87.60 54566.18 88888.00 2016-01-01 16:40:01.375 001 12476.10 87.60 54566.10 88888.00 2016-01-01 16:40:01.500 001 12476.12 87.58 54566.10 88888.00 2016-01-01 16:40:01.625 001 12476.20 87.60 54566.10 88888.00 2016-01-01 16:40:01.750 001 12476.20 87.60 54566.15 88888.00 2016-01-01 16:40:01.875 001 12476.17 87.60 54566.12 88888.00 2016-01-01 16:40:02.000 001 12476.17 87.62 54566.10 88888.00 2016-01-01 16:40:02.125 001 12476.12 87.62 54566.12 88888.00 2016-01-01 16:40:02.250 001 12476.12 87.55 54566.15 88888.00 2016-01-01 16:40:02.375 001 12476.20 87.58 54566.12 88888.00 2016-01-01 16:40:02.500 001 12476.15 87.60 54566.15 88888.00 2016-01-01 16:40:02.625 001 12476.15 87.60 54566.15 88888.00 2016-01-01 16:40:02.750 001 12476.17 87.60 54566.15 88888.00 2016-01-01 16:40:02.875 001 12476.23 87.58 54566.15 88888.00 2016-01-01 16:40:03.000 001 12476.25 87.58 54566.12 88888.00 2016-01-01 16:40:03.125 001 12476.20 87.60 54566.15 88888.00 2016-01-01 16:40:03.250 001 12476.17 87.62 54566.18 88888.00 2016-01-01 16:40:03.375 001 12476.20 87.65 54566.18 88888.00 2016-01-01 16:40:03.500 001 12476.23 87.62 54566.18 88888.00 2016-01-01 16:40:03.625 001 12476.27 87.60 54566.15 88888.00 2016-01-01 16:40:03.750 001 12476.33 87.62 54566.18 88888.00 2016-01-01 16:40:03.875 001 12476.25 87.60 54566.20 88888.00 2016-01-01 16:40:04.000 001 12476.20 87.60 54566.18 88888.00 2016-01-01 16:40:04.125 001 12476.20 87.58 54566.18 88888.00 2016-01-01 16:40:04.250 001 12476.23 87.62 54566.15 88888.00 2016-01-01 16:40:04.375 001 12476.33 87.62 54566.18 88888.00 2016-01-01 16:40:04.500 001 12476.33 87.62 54566.18 88888.00 2016-01-01 16:40:04.625 001 12476.27 87.58 54566.18 88888.00 2016-01-01 16:40:04.750 001 12476.27 87.58 54566.20 88888.00 2016-01-01 16:40:04.875 001 12476.30 87.62 54566.20 88888.00 2016-01-01 16:40:05.000 001 12476.30 87.60 54566.18 88888.00 2016-01-01 16:40:05.125 001 12476.25 87.60 54566.20 88888.00 2016-01-01 16:40:05.250 001 12476.17 87.62 54566.15 88888.00 2016-01-01 16:40:05.375 001 12476.23 87.62 54566.15 88888.00 2016-01-01 16:40:05.500 001 12476.25 87.60 54566.15 88888.00 2016-01-01 16:40:05.625 001 12476.25 87.60 54566.15 88888.00 2016-01-01 16:40:05.750 001 12476.27 87.58 54566.18 88888.00 2016-01-01 16:40:05.875 001 12476.25 87.60 54566.20 88888.00 2016-01-01 16:40:06.000 001 12476.27 87.60 54566.18 88888.00 2016-01-01 16:40:06.125 001 12476.27 87.55 54566.20 88888.00 2016-01-01 16:40:06.250 001 12476.23 87.55 54566.22 88888.00 2016-01-01 16:40:06.375 001 12476.25 87.55 54566.22 88888.00 2016-01-01 16:40:06.500 001 12476.20 87.55 54566.20 88888.00 2016-01-01 16:40:06.625 001 12476.17 87.55 54566.18 88888.00 2016-01-01 16:40:06.750 001 12476.23 87.58 54566.20 88888.00 2016-01-01 16:40:06.875 001 12476.27 87.58 54566.20 88888.00 2016-01-01 16:40:07.000 001 12476.23 87.58 54566.18 88888.00 2016-01-01 16:40:07.125 001 12476.23 87.55 54566.20 88888.00 2016-01-01 16:40:07.250 001 12476.20 87.55 54566.20 88888.00 2016-01-01 16:40:07.375 001 12476.27 87.60 54566.20 88888.00 2016-01-01 16:40:07.500 001 12476.25 87.58 54566.22 88888.00 2016-01-01 16:40:07.625 001 12476.25 87.58 54566.22 88888.00 2016-01-01 16:40:07.750 001 12476.30 87.60 54566.22 88888.00 2016-01-01 16:40:07.875 001 12476.25 87.60 54566.20 88888.00 2016-01-01 16:40:08.000 001 12476.27 87.58 54566.22 88888.00 2016-01-01 16:40:08.125 001 12476.25 87.58 54566.22 88888.00 2016-01-01 16:40:08.250 001 12476.15 87.60 54566.22 88888.00 2016-01-01 16:40:08.375 001 12476.17 87.60 54566.20 88888.00 2016-01-01 16:40:08.500 001 12476.25 87.60 54566.18 88888.00 2016-01-01 16:40:08.625 001 12476.30 87.58 54566.20 88888.00 2016-01-01 16:40:08.750 001 12476.35 87.62 54566.25 88888.00 2016-01-01 16:40:08.875 001 12476.38 87.62 54566.25 88888.00 2016-01-01 16:40:09.000 001 12476.27 87.60 54566.22 88888.00 2016-01-01 16:40:09.125 001 12476.23 87.58 54566.22 88888.00 2016-01-01 16:40:09.250 001 12476.23 87.55 54566.22 88888.00 2016-01-01 16:40:09.375 001 12476.27 87.58 54566.20 88888.00 2016-01-01 16:40:09.500 001 12476.25 87.62 54566.20 88888.00 2016-01-01 16:40:09.625 001 12476.27 87.62 54566.20 88888.00 2016-01-01 16:40:09.750 001 12476.27 87.58 54566.18 88888.00 2016-01-01 16:40:09.875 001 12476.20 87.58 54566.18 88888.00 2016-01-01 16:40:10.000 001 12476.15 87.58 54566.15 88888.00 2016-01-01 16:40:10.125 001 12476.20 87.58 54566.22 88888.00 2016-01-01 16:40:10.250 001 12476.20 87.55 54566.25 88888.00 2016-01-01 16:40:10.375 001 12476.23 87.58 54566.30 88888.00 2016-01-01 16:40:10.500 001 12476.20 87.60 54566.25 88888.00 2016-01-01 16:40:10.625 001 12476.23 87.60 54566.20 88888.00 2016-01-01 16:40:10.750 001 12476.23 87.60 54566.15 88888.00 2016-01-01 16:40:10.875 001 12476.23 87.60 54566.20 88888.00 2016-01-01 16:40:11.000 001 12476.15 87.65 54566.22 88888.00 2016-01-01 16:40:11.125 001 12476.20 87.65 54566.22 88888.00 2016-01-01 16:40:11.250 001 12476.25 87.60 54566.22 88888.00 2016-01-01 16:40:11.375 001 12476.23 87.60 54566.20 88888.00 2016-01-01 16:40:11.500 001 12476.20 87.60 54566.22 88888.00 2016-01-01 16:40:11.625 001 12476.15 87.60 54566.22 88888.00 2016-01-01 16:40:11.750 001 12476.12 87.62 54566.28 88888.00 2016-01-01 16:40:11.875 001 12476.15 87.65 54566.30 88888.00 2016-01-01 16:40:12.000 001 12476.20 87.65 54566.28 88888.00 2016-01-01 16:40:12.125 001 12476.20 87.62 54566.28 88888.00 2016-01-01 16:40:12.250 001 12476.17 87.65 54566.25 88888.00 2016-01-01 16:40:12.375 001 12476.20 87.65 54566.25 88888.00 2016-01-01 16:40:12.500 001 12476.17 87.65 54566.25 88888.00 2016-01-01 16:40:12.625 001 12476.23 87.67 54566.28 88888.00 2016-01-01 16:40:12.750 001 12476.23 87.67 54566.28 88888.00 2016-01-01 16:40:12.875 001 12476.15 87.62 54566.25 88888.00 2016-01-01 16:40:13.000 001 12476.17 87.62 54566.22 88888.00 2016-01-01 16:40:13.125 001 12476.15 87.65 54566.25 88888.00 2016-01-01 16:40:13.250 001 12476.12 87.65 54566.28 88888.00 2016-01-01 16:40:13.375 001 12476.17 87.67 54566.25 88888.00 2016-01-01 16:40:13.500 001 12476.15 87.70 54566.30 88888.00 2016-01-01 16:40:13.625 001 12476.20 87.70 54566.28 88888.00 2016-01-01 16:40:13.750 001 12476.20 87.70 54566.25 88888.00 2016-01-01 16:40:13.875 001 12476.25 87.67 54566.25 88888.00 2016-01-01 16:40:14.000 001 12476.20 87.70 54566.25 88888.00 2016-01-01 16:40:14.125 001 12476.20 87.67 54566.25 88888.00 2016-01-01 16:40:14.250 001 12476.12 87.67 54566.28 88888.00 2016-01-01 16:40:14.375 001 12476.12 87.67 54566.28 88888.00 2016-01-01 16:40:14.500 001 12476.12 87.67 54566.25 88888.00 2016-01-01 16:40:14.625 001 12476.15 87.70 54566.28 88888.00 2016-01-01 16:40:14.750 001 12476.12 87.75 54566.28 88888.00 2016-01-01 16:40:14.875 001 12476.15 87.75 54566.28 88888.00 2016-01-01 16:40:15.000 001 12476.17 87.72 54566.25 88888.00 2016-01-01 16:40:15.125 001 12476.17 87.67 54566.30 88888.00 2016-01-01 16:40:15.250 001 12476.12 87.70 54566.30 88888.00 2016-01-01 16:40:15.375 001 12476.10 87.72 54566.30 88888.00 2016-01-01 16:40:15.500 001 12476.12 87.72 54566.30 88888.00 2016-01-01 16:40:15.625 001 12476.15 87.72 54566.25 88888.00 2016-01-01 16:40:15.750 001 12476.20 87.70 54566.28 88888.00 2016-01-01 16:40:15.875 001 12476.20 87.78 54566.28 88888.00 2016-01-01 16:40:16.000 001 12476.17 87.78 54566.30 88888.00 2016-01-01 16:40:16.125 001 12476.17 87.78 54566.30 88888.00 2016-01-01 16:40:16.250 001 12476.15 87.80 54566.30 88888.00 2016-01-01 16:40:16.375 001 12476.15 87.80 54566.30 88888.00 2016-01-01 16:40:16.500 001 12476.15 87.78 54566.28 88888.00 2016-01-01 16:40:16.625 001 12476.20 87.75 54566.28 88888.00 2016-01-01 16:40:16.750 001 12476.25 87.75 54566.32 88888.00 2016-01-01 16:40:16.875 001 12476.25 87.75 54566.30 88888.00 2016-01-01 16:40:17.000 001 12476.20 87.70 54566.32 88888.00 2016-01-01 16:40:17.125 001 12476.17 87.72 54566.30 88888.00 2016-01-01 16:40:17.250 001 12476.12 87.75 54566.32 88888.00 2016-01-01 16:40:17.375 001 12476.17 87.75 54566.32 88888.00 2016-01-01 16:40:17.500 001 12476.20 87.75 54566.30 88888.00 2016-01-01 16:40:17.625 001 12476.20 87.75 54566.32 88888.00 2016-01-01 16:40:17.750 001 12476.17 87.75 54566.32 88888.00 2016-01-01 16:40:17.875 001 12476.15 87.75 54566.32 88888.00 2016-01-01 16:40:18.000 001 12476.12 87.72 54566.30 88888.00 2016-01-01 16:40:18.125 001 12476.23 87.75 54566.32 88888.00 2016-01-01 16:40:18.250 001 12476.20 87.75 54566.32 88888.00 2016-01-01 16:40:18.375 001 12476.17 87.70 54566.30 88888.00 2016-01-01 16:40:18.500 001 12476.20 87.78 54566.32 88888.00 2016-01-01 16:40:18.625 001 12476.23 87.75 54566.35 88888.00 2016-01-01 16:40:18.750 001 12476.17 87.72 54566.32 88888.00 2016-01-01 16:40:18.875 001 12476.20 87.72 54566.32 88888.00 2016-01-01 16:40:19.000 001 12476.17 87.72 54566.32 88888.00 2016-01-01 16:40:19.125 001 12476.12 87.72 54566.32 88888.00 2016-01-01 16:40:19.250 001 12476.15 87.75 54566.32 88888.00 2016-01-01 16:40:19.375 001 12476.23 87.75 54566.32 88888.00 2016-01-01 16:40:19.500 001 12476.15 87.72 54566.32 88888.00 2016-01-01 16:40:19.625 001 12476.15 87.75 54566.35 88888.00 2016-01-01 16:40:19.750 001 12476.17 87.78 54566.35 88888.00 2016-01-01 16:40:19.875 001 12476.17 87.78 54566.35 88888.00 2016-01-01 16:40:20.000 001 12476.23 87.78 54566.35 88888.00 2016-01-01 16:40:20.125 001 12476.20 87.72 54566.38 88888.00 2016-01-01 16:40:20.250 001 12476.15 87.72 54566.32 88888.00 2016-01-01 16:40:20.375 001 12476.15 87.75 54566.32 88888.00 2016-01-01 16:40:20.500 001 12476.17 87.78 54566.35 88888.00 2016-01-01 16:40:20.625 001 12476.23 87.78 54566.35 88888.00 2016-01-01 16:40:20.750 001 12476.25 87.75 54566.32 88888.00 2016-01-01 16:40:20.875 001 12476.27 87.70 54566.32 88888.00 2016-01-01 16:40:21.000 001 12476.27 87.72 54566.30 88888.00 2016-01-01 16:40:21.125 001 12476.30 87.70 54566.35 88888.00 2016-01-01 16:40:21.250 001 12476.35 87.78 54566.35 88888.00 2016-01-01 16:40:21.375 001 12476.38 87.80 54566.35 88888.00 2016-01-01 16:40:21.500 001 12476.33 87.80 54566.35 88888.00 2016-01-01 16:40:21.625 001 12476.35 87.78 54566.35 88888.00 2016-01-01 16:40:21.750 001 12476.35 87.78 54566.38 88888.00 2016-01-01 16:40:21.875 001 12476.33 87.78 54566.38 88888.00 2016-01-01 16:40:22.000 001 12476.30 87.75 54566.38 88888.00 2016-01-01 16:40:22.125 001 12476.27 87.72 54566.38 88888.00 2016-01-01 16:40:22.250 001 12476.27 87.75 54566.40 88888.00 2016-01-01 16:40:22.375 001 12476.27 87.80 54566.40 88888.00 2016-01-01 16:40:22.500 001 12476.30 87.80 54566.40 88888.00 2016-01-01 16:40:22.625 001 12476.33 87.78 54566.35 88888.00 2016-01-01 16:40:22.750 001 12476.27 87.78 54566.38 88888.00 2016-01-01 16:40:22.875 001 12476.25 87.78 54566.38 88888.00 2016-01-01 16:40:23.000 001 12476.30 87.80 54566.38 88888.00 2016-01-01 16:40:23.125 001 12476.27 87.75 54566.35 88888.00 2016-01-01 16:40:23.250 001 12476.25 87.78 54566.35 88888.00 2016-01-01 16:40:23.375 001 12476.27 87.78 54566.38 88888.00 2016-01-01 16:40:23.500 001 12476.30 87.75 54566.38 88888.00 2016-01-01 16:40:23.625 001 12476.38 87.78 54566.38 88888.00 2016-01-01 16:40:23.750 001 12476.38 87.78 54566.38 88888.00 2016-01-01 16:40:23.875 001 12476.33 87.78 54566.38 88888.00 2016-01-01 16:40:24.000 001 12476.33 87.80 54566.35 88888.00 2016-01-01 16:40:24.125 001 12476.33 87.85 54566.35 88888.00 2016-01-01 16:40:24.250 001 12476.33 87.83 54566.38 88888.00 2016-01-01 16:40:24.375 001 12476.35 87.80 54566.38 88888.00 2016-01-01 16:40:24.500 001 12476.38 87.75 54566.38 88888.00 2016-01-01 16:40:24.625 001 12476.33 87.78 54566.38 88888.00 2016-01-01 16:40:24.750 001 12476.27 87.78 54566.35 88888.00 2016-01-01 16:40:24.875 001 12476.30 87.78 54566.38 88888.00 2016-01-01 16:40:25.000 001 12476.38 87.80 54566.38 88888.00 2016-01-01 16:40:25.125 001 12476.42 87.75 54566.40 88888.00 2016-01-01 16:40:25.250 001 12476.38 87.75 54566.40 88888.00 2016-01-01 16:40:25.375 001 12476.40 87.78 54566.40 88888.00 2016-01-01 16:40:25.500 001 12476.40 87.78 54566.40 88888.00 2016-01-01 16:40:25.625 001 12476.42 87.78 54566.40 88888.00 2016-01-01 16:40:25.750 001 12476.42 87.78 54566.40 88888.00 2016-01-01 16:40:25.875 001 12476.35 87.80 54566.43 88888.00 2016-01-01 16:40:26.000 001 12476.27 87.78 54566.40 88888.00 2016-01-01 16:40:26.125 001 12476.33 87.72 54566.40 88888.00 2016-01-01 16:40:26.250 001 12476.33 87.78 54566.43 88888.00 2016-01-01 16:40:26.375 001 12476.33 87.80 54566.43 88888.00 2016-01-01 16:40:26.500 001 12476.35 87.72 54566.43 88888.00 2016-01-01 16:40:26.625 001 12476.38 87.75 54566.43 88888.00 2016-01-01 16:40:26.750 001 12476.38 87.75 54566.43 88888.00 2016-01-01 16:40:26.875 001 12476.38 87.78 54566.40 88888.00 2016-01-01 16:40:27.000 001 12476.35 87.78 54566.43 88888.00 2016-01-01 16:40:27.125 001 12476.38 87.80 54566.43 88888.00 2016-01-01 16:40:27.250 001 12476.35 87.75 54566.43 88888.00 2016-01-01 16:40:27.375 001 12476.35 87.70 54566.40 88888.00 2016-01-01 16:40:27.500 001 12476.35 87.75 54566.43 88888.00 2016-01-01 16:40:27.625 001 12476.35 87.78 54566.43 88888.00 2016-01-01 16:40:27.750 001 12476.35 87.78 54566.43 88888.00 2016-01-01 16:40:27.875 001 12476.38 87.75 54566.43 88888.00 2016-01-01 16:40:28.000 001 12476.42 87.80 54566.43 88888.00 2016-01-01 16:40:28.125 001 12476.38 87.78 54566.43 88888.00 2016-01-01 16:40:28.250 001 12476.35 87.72 54566.43 88888.00 2016-01-01 16:40:28.375 001 12476.40 87.72 54566.43 88888.00 2016-01-01 16:40:28.500 001 12476.38 87.72 54566.43 88888.00 2016-01-01 16:40:28.625 001 12476.40 87.72 54566.45 88888.00 2016-01-01 16:40:28.750 001 12476.42 87.78 54566.45 88888.00 2016-01-01 16:40:28.875 001 12476.40 87.78 54566.45 88888.00 2016-01-01 16:40:29.000 001 12476.38 87.78 54566.43 88888.00 2016-01-01 16:40:29.125 001 12476.45 87.72 54566.45 88888.00 2016-01-01 16:40:29.250 001 12476.45 87.70 54566.45 88888.00 2016-01-01 16:40:29.375 001 12476.40 87.72 54566.45 88888.00 2016-01-01 16:40:29.500 001 12476.40 87.70 54566.45 88888.00 2016-01-01 16:40:29.625 001 12476.45 87.70 54566.43 88888.00 2016-01-01 16:40:29.750 001 12476.42 87.72 54566.45 88888.00 2016-01-01 16:40:29.875 001 12476.40 87.75 54566.45 88888.00 2016-01-01 16:40:30.000 001 12476.38 87.80 54566.45 88888.00 2016-01-01 16:40:30.125 001 12476.38 87.80 54566.50 88888.00 2016-01-01 16:40:30.250 001 12476.38 87.78 54566.45 88888.00 2016-01-01 16:40:30.375 001 12476.42 87.75 54566.43 88888.00 2016-01-01 16:40:30.500 001 12476.48 87.78 54566.45 88888.00 2016-01-01 16:40:30.625 001 12476.40 87.78 54566.47 88888.00 2016-01-01 16:40:30.750 001 12476.38 87.78 54566.47 88888.00 2016-01-01 16:40:30.875 001 12476.38 87.80 54566.50 88888.00 2016-01-01 16:40:31.000 001 12476.42 87.78 54566.50 88888.00 2016-01-01 16:40:31.125 001 12476.48 87.78 54566.50 88888.00 2016-01-01 16:40:31.250 001 12476.55 87.78 54566.47 88888.00 2016-01-01 16:40:31.375 001 12476.60 87.83 54566.47 88888.00 2016-01-01 16:40:31.500 001 12476.48 87.80 54566.47 88888.00 2016-01-01 16:40:31.625 001 12476.42 87.80 54566.47 88888.00 2016-01-01 16:40:31.750 001 12476.48 87.75 54566.47 88888.00 2016-01-01 16:40:31.875 001 12476.50 87.75 54566.47 88888.00 2016-01-01 16:40:32.000 001 12476.55 87.72 54566.45 88888.00 2016-01-01 16:40:32.125 001 12476.48 87.72 54566.47 88888.00 2016-01-01 16:40:32.250 001 12476.45 87.72 54566.47 88888.00 2016-01-01 16:40:32.375 001 12476.52 87.80 54566.47 88888.00 2016-01-01 16:40:32.500 001 12476.55 87.80 54566.45 88888.00 2016-01-01 16:40:32.625 001 12476.52 87.78 54566.47 88888.00 2016-01-01 16:40:32.750 001 12476.48 87.75 54566.47 88888.00 2016-01-01 16:40:32.875 001 12476.45 87.78 54566.50 88888.00 2016-01-01 16:40:33.000 001 12476.55 87.80 54566.47 88888.00 2016-01-01 16:40:33.125 001 12476.58 87.80 54566.47 88888.00 2016-01-01 16:40:33.250 001 12476.50 87.80 54566.47 88888.00 2016-01-01 16:40:33.375 001 12476.48 87.83 54566.47 88888.00 2016-01-01 16:40:33.500 001 12476.58 87.80 54566.45 88888.00 2016-01-01 16:40:33.625 001 12476.62 87.78 54566.47 88888.00 2016-01-01 16:40:33.750 001 12476.58 87.75 54566.50 88888.00 2016-01-01 16:40:33.875 001 12476.50 87.78 54566.53 88888.00 2016-01-01 16:40:34.000 001 12476.48 87.75 54566.50 88888.00 2016-01-01 16:40:34.125 001 12476.52 87.83 54566.50 88888.00 2016-01-01 16:40:34.250 001 12476.52 87.80 54566.47 88888.00 2016-01-01 16:40:34.375 001 12476.52 87.80 54566.50 88888.00 2016-01-01 16:40:34.500 001 12476.50 87.78 54566.50 88888.00 2016-01-01 16:40:34.625 001 12476.48 87.78 54566.53 88888.00 2016-01-01 16:40:34.750 001 12476.48 87.78 54566.53 88888.00 2016-01-01 16:40:34.875 001 12476.45 87.78 54566.53 88888.00 2016-01-01 16:40:35.000 001 12476.52 87.78 54566.50 88888.00 2016-01-01 16:40:35.125 001 12476.58 87.78 54566.50 88888.00 2016-01-01 16:40:35.250 001 12476.52 87.78 54566.53 88888.00 2016-01-01 16:40:35.375 001 12476.48 87.80 54566.53 88888.00 2016-01-01 16:40:35.500 001 12476.45 87.78 54566.50 88888.00 2016-01-01 16:40:35.625 001 12476.45 87.80 54566.53 88888.00 2016-01-01 16:40:35.750 001 12476.45 87.83 54566.53 88888.00 2016-01-01 16:40:35.875 001 12476.42 87.80 54566.50 88888.00 2016-01-01 16:40:36.000 001 12476.48 87.80 54566.53 88888.00 2016-01-01 16:40:36.125 001 12476.48 87.83 54566.55 88888.00 2016-01-01 16:40:36.250 001 12476.45 87.78 54566.53 88888.00 2016-01-01 16:40:36.375 001 12476.40 87.80 54566.53 88888.00 2016-01-01 16:40:36.500 001 12476.45 87.83 54566.53 88888.00 2016-01-01 16:40:36.625 001 12476.48 87.83 54566.55 88888.00 2016-01-01 16:40:36.750 001 12476.45 87.85 54566.53 88888.00 2016-01-01 16:40:36.875 001 12476.48 87.80 54566.55 88888.00 2016-01-01 16:40:37.000 001 12476.55 87.78 54566.55 88888.00 2016-01-01 16:40:37.125 001 12476.52 87.75 54566.55 88888.00 2016-01-01 16:40:37.250 001 12476.50 87.70 54566.55 88888.00 2016-01-01 16:40:37.375 001 12476.55 87.75 54566.53 88888.00 2016-01-01 16:40:37.500 001 12476.45 87.75 54566.53 88888.00 2016-01-01 16:40:37.625 001 12476.40 87.70 54566.53 88888.00 2016-01-01 16:40:37.750 001 12476.35 87.72 54566.55 88888.00 2016-01-01 16:40:37.875 001 12476.42 87.72 54566.55 88888.00 2016-01-01 16:40:38.000 001 12476.48 87.75 54566.55 88888.00 2016-01-01 16:40:38.125 001 12476.48 87.78 54566.55 88888.00 2016-01-01 16:40:38.250 001 12476.45 87.72 54566.57 88888.00 2016-01-01 16:40:38.375 001 12476.42 87.72 54566.57 88888.00 2016-01-01 16:40:38.500 001 12476.50 87.75 54566.55 88888.00 2016-01-01 16:40:38.625 001 12476.55 87.75 54566.55 88888.00 2016-01-01 16:40:38.750 001 12476.60 87.78 54566.55 88888.00 2016-01-01 16:40:38.875 001 12476.58 87.70 54566.57 88888.00 2016-01-01 16:40:39.000 001 12476.55 87.67 54566.57 88888.00 2016-01-01 16:40:39.125 001 12476.60 87.72 54566.57 88888.00 2016-01-01 16:40:39.250 001 12476.52 87.75 54566.62 88888.00 2016-01-01 16:40:39.375 001 12476.52 87.75 54566.60 88888.00 2016-01-01 16:40:39.500 001 12476.48 87.72 54566.60 88888.00 2016-01-01 16:40:39.625 001 12476.40 87.72 54566.57 88888.00 2016-01-01 16:40:39.750 001 12476.40 87.75 54566.57 88888.00 2016-01-01 16:40:39.875 001 12476.40 87.72 54566.60 88888.00 2016-01-01 16:40:40.000 001 12476.50 87.72 54566.60 88888.00 2016-01-01 16:40:40.125 001 12476.52 87.70 54566.62 88888.00 2016-01-01 16:40:40.250 001 12476.52 87.70 54566.62 88888.00 2016-01-01 16:40:40.375 001 12476.62 87.75 54566.62 88888.00 2016-01-01 16:40:40.500 001 12476.65 87.75 54566.62 88888.00 2016-01-01 16:40:40.625 001 12476.60 87.75 54566.60 88888.00 2016-01-01 16:40:40.750 001 12476.58 87.70 54566.60 88888.00 2016-01-01 16:40:40.875 001 12476.58 87.70 54566.62 88888.00 2016-01-01 16:40:41.000 001 12476.65 87.72 54566.60 88888.00 2016-01-01 16:40:41.125 001 12476.62 87.72 54566.60 88888.00 2016-01-01 16:40:41.250 001 12476.60 87.72 54566.60 88888.00 2016-01-01 16:40:41.375 001 12476.55 87.70 54566.60 88888.00 2016-01-01 16:40:41.500 001 12476.55 87.72 54566.57 88888.00 2016-01-01 16:40:41.625 001 12476.55 87.70 54566.57 88888.00 2016-01-01 16:40:41.750 001 12476.58 87.70 54566.60 88888.00 2016-01-01 16:40:41.875 001 12476.55 87.72 54566.57 88888.00 2016-01-01 16:40:42.000 001 12476.52 87.70 54566.60 88888.00 2016-01-01 16:40:42.125 001 12476.48 87.67 54566.60 88888.00 2016-01-01 16:40:42.250 001 12476.50 87.65 54566.60 88888.00 2016-01-01 16:40:42.375 001 12476.62 87.62 54566.62 88888.00 2016-01-01 16:40:42.500 001 12476.65 87.65 54566.60 88888.00 2016-01-01 16:40:42.625 001 12476.62 87.65 54566.60 88888.00 2016-01-01 16:40:42.750 001 12476.55 87.62 54566.60 88888.00 2016-01-01 16:40:42.875 001 12476.52 87.62 54566.62 88888.00 2016-01-01 16:40:43.000 001 12476.55 87.65 54566.62 88888.00 2016-01-01 16:40:43.125 001 12476.60 87.65 54566.65 88888.00 2016-01-01 16:40:43.250 001 12476.58 87.65 54566.65 88888.00 2016-01-01 16:40:43.375 001 12476.60 87.62 54566.65 88888.00 2016-01-01 16:40:43.500 001 12476.60 87.65 54566.62 88888.00 2016-01-01 16:40:43.625 001 12476.60 87.65 54566.65 88888.00 2016-01-01 16:40:43.750 001 12476.60 87.65 54566.65 88888.00 2016-01-01 16:40:43.875 001 12476.60 87.60 54566.62 88888.00 2016-01-01 16:40:44.000 001 12476.58 87.60 54566.62 88888.00 2016-01-01 16:40:44.125 001 12476.55 87.62 54566.65 88888.00 2016-01-01 16:40:44.250 001 12476.60 87.60 54566.68 88888.00 2016-01-01 16:40:44.375 001 12476.70 87.65 54566.65 88888.00 2016-01-01 16:40:44.500 001 12476.70 87.62 54566.65 88888.00 2016-01-01 16:40:44.625 001 12476.73 87.58 54566.62 88888.00 2016-01-01 16:40:44.750 001 12476.70 87.62 54566.62 88888.00 2016-01-01 16:40:44.875 001 12476.65 87.65 54566.65 88888.00 2016-01-01 16:40:45.000 001 12476.73 87.65 54566.68 88888.00 2016-01-01 16:40:45.125 001 12476.73 87.65 54566.70 88888.00 2016-01-01 16:40:45.250 001 12476.67 87.65 54566.72 88888.00 2016-01-01 16:40:45.375 001 12476.62 87.62 54566.72 88888.00 2016-01-01 16:40:45.500 001 12476.62 87.60 54566.70 88888.00 2016-01-01 16:40:45.625 001 12476.58 87.60 54566.70 88888.00 2016-01-01 16:40:45.750 001 12476.58 87.62 54566.70 88888.00 2016-01-01 16:40:45.875 001 12476.55 87.62 54566.68 88888.00 2016-01-01 16:40:46.000 001 12476.58 87.65 54566.68 88888.00 2016-01-01 16:40:46.125 001 12476.62 87.65 54566.70 88888.00 2016-01-01 16:40:46.250 001 12476.58 87.62 54566.68 88888.00 2016-01-01 16:40:46.375 001 12476.50 87.65 54566.70 88888.00 2016-01-01 16:40:46.500 001 12476.52 87.65 54566.68 88888.00 2016-01-01 16:40:46.625 001 12476.55 87.67 54566.68 88888.00 2016-01-01 16:40:46.750 001 12476.62 87.67 54566.68 88888.00 2016-01-01 16:40:46.875 001 12476.62 87.62 54566.70 88888.00 2016-01-01 16:40:47.000 001 12476.58 87.62 54566.68 88888.00 2016-01-01 16:40:47.125 001 12476.58 87.65 54566.70 88888.00 2016-01-01 16:40:47.250 001 12476.50 87.62 54566.70 88888.00 2016-01-01 16:40:47.375 001 12476.55 87.62 54566.70 88888.00 2016-01-01 16:40:47.500 001 12476.55 87.58 54566.70 88888.00 2016-01-01 16:40:47.625 001 12476.45 87.60 54566.70 88888.00 2016-01-01 16:40:47.750 001 12476.45 87.60 54566.70 88888.00 2016-01-01 16:40:47.875 001 12476.55 87.58 54566.68 88888.00 2016-01-01 16:40:48.000 001 12476.65 87.60 54566.68 88888.00 2016-01-01 16:40:48.125 001 12476.60 87.60 54566.70 88888.00 2016-01-01 16:40:48.250 001 12476.60 87.58 54566.72 88888.00 2016-01-01 16:40:48.375 001 12476.62 87.60 54566.72 88888.00 2016-01-01 16:40:48.500 001 12476.62 87.62 54566.70 88888.00 2016-01-01 16:40:48.625 001 12476.58 87.65 54566.70 88888.00 2016-01-01 16:40:48.750 001 12476.55 87.62 54566.70 88888.00 2016-01-01 16:40:48.875 001 12476.60 87.58 54566.72 88888.00 2016-01-01 16:40:49.000 001 12476.62 87.60 54566.75 88888.00 2016-01-01 16:40:49.125 001 12476.55 87.62 54566.78 88888.00 2016-01-01 16:40:49.250 001 12476.52 87.60 54566.75 88888.00 2016-01-01 16:40:49.375 001 12476.55 87.62 54566.72 88888.00 2016-01-01 16:40:49.500 001 12476.52 87.62 54566.72 88888.00 2016-01-01 16:40:49.625 001 12476.58 87.60 54566.72 88888.00 2016-01-01 16:40:49.750 001 12476.58 87.62 54566.72 88888.00 2016-01-01 16:40:49.875 001 12476.52 87.60 54566.75 88888.00 2016-01-01 16:40:50.000 001 12476.60 87.62 54566.75 88888.00 2016-01-01 16:40:50.125 001 12476.70 87.62 54566.75 88888.00 2016-01-01 16:40:50.250 001 12476.62 87.60 54566.78 88888.00 2016-01-01 16:40:50.375 001 12476.58 87.62 54566.75 88888.00 2016-01-01 16:40:50.500 001 12476.52 87.62 54566.75 88888.00 2016-01-01 16:40:50.625 001 12476.55 87.62 54566.75 88888.00 2016-01-01 16:40:50.750 001 12476.58 87.60 54566.78 88888.00 2016-01-01 16:40:50.875 001 12476.55 87.60 54566.75 88888.00 2016-01-01 16:40:51.000 001 12476.55 87.60 54566.75 88888.00 2016-01-01 16:40:51.125 001 12476.58 87.55 54566.78 88888.00 2016-01-01 16:40:51.250 001 12476.60 87.55 54566.78 88888.00 2016-01-01 16:40:51.375 001 12476.58 87.58 54566.78 88888.00 2016-01-01 16:40:51.500 001 12476.55 87.58 54566.75 88888.00 2016-01-01 16:40:51.625 001 12476.62 87.58 54566.80 88888.00 2016-01-01 16:40:51.750 001 12476.58 87.58 54566.78 88888.00 2016-01-01 16:40:51.875 001 12476.58 87.60 54566.78 88888.00 2016-01-01 16:40:52.000 001 12476.58 87.58 54566.78 88888.00 2016-01-01 16:40:52.125 001 12476.58 87.58 54566.80 88888.00 2016-01-01 16:40:52.250 001 12476.52 87.55 54566.80 88888.00 2016-01-01 16:40:52.375 001 12476.50 87.58 54566.82 88888.00 2016-01-01 16:40:52.500 001 12476.50 87.58 54566.80 88888.00 2016-01-01 16:40:52.625 001 12476.48 87.62 54566.78 88888.00 2016-01-01 16:40:52.750 001 12476.50 87.60 54566.78 88888.00 2016-01-01 16:40:52.875 001 12476.55 87.58 54566.78 88888.00 2016-01-01 16:40:53.000 001 12476.58 87.55 54566.75 88888.00 2016-01-01 16:40:53.125 001 12476.55 87.60 54566.78 88888.00 2016-01-01 16:40:53.250 001 12476.50 87.60 54566.80 88888.00 2016-01-01 16:40:53.375 001 12476.48 87.62 54566.80 88888.00 2016-01-01 16:40:53.500 001 12476.45 87.62 54566.80 88888.00 2016-01-01 16:40:53.625 001 12476.42 87.60 54566.80 88888.00 2016-01-01 16:40:53.750 001 12476.40 87.62 54566.80 88888.00 2016-01-01 16:40:53.875 001 12476.48 87.62 54566.80 88888.00 2016-01-01 16:40:54.000 001 12476.48 87.62 54566.80 88888.00 2016-01-01 16:40:54.125 001 12476.40 87.60 54566.85 88888.00 2016-01-01 16:40:54.250 001 12476.35 87.62 54566.88 88888.00 2016-01-01 16:40:54.375 001 12476.45 87.65 54566.85 88888.00 2016-01-01 16:40:54.500 001 12476.45 87.62 54566.85 88888.00 2016-01-01 16:40:54.625 001 12476.45 87.62 54566.85 88888.00 2016-01-01 16:40:54.750 001 12476.50 87.65 54566.82 88888.00 2016-01-01 16:40:54.875 001 12476.52 87.62 54566.82 88888.00 2016-01-01 16:40:55.000 001 12476.55 87.62 54566.82 88888.00 2016-01-01 16:40:55.125 001 12476.58 87.62 54566.82 88888.00 2016-01-01 16:40:55.250 001 12476.50 87.62 54566.85 88888.00 2016-01-01 16:40:55.375 001 12476.45 87.60 54566.88 88888.00 2016-01-01 16:40:55.500 001 12476.45 87.62 54566.88 88888.00 2016-01-01 16:40:55.625 001 12476.48 87.65 54566.88 88888.00 2016-01-01 16:40:55.750 001 12476.45 87.65 54566.85 88888.00 2016-01-01 16:40:55.875 001 12476.42 87.65 54566.85 88888.00 2016-01-01 16:40:56.000 001 12476.42 87.62 54566.82 88888.00 2016-01-01 16:40:56.125 001 12476.35 87.65 54566.82 88888.00 2016-01-01 16:40:56.250 001 12476.35 87.67 54566.82 88888.00 2016-01-01 16:40:56.375 001 12476.40 87.72 54566.85 88888.00 2016-01-01 16:40:56.500 001 12476.35 87.70 54566.82 88888.00 2016-01-01 16:40:56.625 001 12476.33 87.67 54566.82 88888.00 2016-01-01 16:40:56.750 001 12476.35 87.70 54566.85 88888.00 2016-01-01 16:40:56.875 001 12476.40 87.70 54566.85 88888.00 2016-01-01 16:40:57.000 001 12476.40 87.67 54566.85 88888.00 2016-01-01 16:40:57.125 001 12476.33 87.67 54566.88 88888.00 2016-01-01 16:40:57.250 001 12476.33 87.67 54566.88 88888.00 2016-01-01 16:40:57.375 001 12476.33 87.67 54566.88 88888.00 2016-01-01 16:40:57.500 001 12476.30 87.67 54566.85 88888.00 2016-01-01 16:40:57.625 001 12476.35 87.67 54566.85 88888.00 2016-01-01 16:40:57.750 001 12476.45 87.70 54566.85 88888.00 2016-01-01 16:40:57.875 001 12476.48 87.75 54566.85 88888.00 2016-01-01 16:40:58.000 001 12476.33 87.70 54566.85 88888.00 2016-01-01 16:40:58.125 001 12476.30 87.70 54566.85 88888.00 2016-01-01 16:40:58.250 001 12476.27 87.67 54566.88 88888.00 2016-01-01 16:40:58.375 001 12476.33 87.70 54566.90 88888.00 2016-01-01 16:40:58.500 001 12476.35 87.70 54566.88 88888.00 2016-01-01 16:40:58.625 001 12476.33 87.72 54566.88 88888.00 2016-01-01 16:40:58.750 001 12476.30 87.72 54566.88 88888.00 2016-01-01 16:40:58.875 001 12476.25 87.72 54566.90 88888.00 2016-01-01 16:40:59.000 001 12476.35 87.70 54566.85 88888.00 2016-01-01 16:40:59.125 001 12476.35 87.70 54566.90 88888.00 2016-01-01 16:40:59.250 001 12476.33 87.67 54566.90 88888.00 2016-01-01 16:40:59.375 001 12476.33 87.67 54566.93 88888.00 2016-01-01 16:40:59.500 001 12476.25 87.72 54566.93 88888.00 2016-01-01 16:40:59.625 001 12476.25 87.75 54566.93 88888.00 2016-01-01 16:40:59.750 001 12476.33 87.75 54566.90 88888.00 2016-01-01 16:40:59.875 001 12476.38 87.70 54566.90 88888.00 2016-01-01 16:41:00.000 001 12476.35 87.70 54566.90 88888.00 2016-01-01 16:41:00.125 001 12476.33 87.70 54566.93 88888.00 2016-01-01 16:41:00.250 001 12476.23 87.67 54566.95 88888.00 2016-01-01 16:41:00.375 001 12476.30 87.70 54566.93 88888.00 2016-01-01 16:41:00.500 001 12476.35 87.72 54566.90 88888.00 2016-01-01 16:41:00.625 001 12476.33 87.72 54566.93 88888.00 2016-01-01 16:41:00.750 001 12476.30 87.67 54566.95 88888.00 2016-01-01 16:41:00.875 001 12476.30 87.67 54566.95 88888.00 2016-01-01 16:41:01.000 001 12476.25 87.67 54566.90 88888.00 2016-01-01 16:41:01.125 001 12476.20 87.67 54566.93 88888.00 2016-01-01 16:41:01.250 001 12476.15 87.65 54566.93 88888.00 2016-01-01 16:41:01.375 001 12476.15 87.67 54566.90 88888.00 2016-01-01 16:41:01.500 001 12476.23 87.70 54566.90 88888.00 2016-01-01 16:41:01.625 001 12476.20 87.75 54566.90 88888.00 2016-01-01 16:41:01.750 001 12476.20 87.72 54566.90 88888.00 2016-01-01 16:41:01.875 001 12476.20 87.72 54566.88 88888.00 2016-01-01 16:41:02.000 001 12476.15 87.67 54566.90 88888.00 2016-01-01 16:41:02.125 001 12476.17 87.70 54566.93 88888.00 2016-01-01 16:41:02.250 001 12476.23 87.67 54566.90 88888.00 2016-01-01 16:41:02.375 001 12476.27 87.72 54566.90 88888.00 2016-01-01 16:41:02.500 001 12476.23 87.70 54566.90 88888.00 2016-01-01 16:41:02.625 001 12476.25 87.72 54566.95 88888.00 2016-01-01 16:41:02.750 001 12476.20 87.75 54566.95 88888.00 2016-01-01 16:41:02.875 001 12476.15 87.72 54566.93 88888.00 2016-01-01 16:41:03.000 001 12476.17 87.72 54566.93 88888.00 2016-01-01 16:41:03.125 001 12476.15 87.72 54566.95 88888.00 2016-01-01 16:41:03.250 001 12476.17 87.75 54566.95 88888.00 2016-01-01 16:41:03.375 001 12476.23 87.75 54566.95 88888.00 2016-01-01 16:41:03.500 001 12476.27 87.72 54566.95 88888.00 2016-01-01 16:41:03.625 001 12476.27 87.75 54566.95 88888.00 2016-01-01 16:41:03.750 001 12476.25 87.78 54566.97 88888.00 2016-01-01 16:41:03.875 001 12476.23 87.75 54566.97 88888.00 2016-01-01 16:41:04.000 001 12476.20 87.75 54566.95 88888.00 2016-01-01 16:41:04.125 001 12476.20 87.75 54566.97 88888.00 2016-01-01 16:41:04.250 001 12476.23 87.72 54566.97 88888.00 2016-01-01 16:41:04.375 001 12476.30 87.75 54566.97 88888.00 2016-01-01 16:41:04.500 001 12476.25 87.75 54566.97 88888.00 2016-01-01 16:41:04.625 001 12476.25 87.70 54566.97 88888.00 2016-01-01 16:41:04.750 001 12476.27 87.72 54566.97 88888.00 2016-01-01 16:41:04.875 001 12476.23 87.75 54566.97 88888.00 2016-01-01 16:41:05.000 001 12476.20 87.75 54566.95 88888.00 2016-01-01 16:41:05.125 001 12476.27 87.72 54566.95 88888.00 2016-01-01 16:41:05.250 001 12476.35 87.78 54566.97 88888.00 2016-01-01 16:41:05.375 001 12476.30 87.78 54566.97 88888.00 2016-01-01 16:41:05.500 001 12476.30 87.78 54567.00 88888.00 2016-01-01 16:41:05.625 001 12476.30 87.78 54567.00 88888.00 2016-01-01 16:41:05.750 001 12476.35 87.78 54567.00 88888.00 2016-01-01 16:41:05.875 001 12476.33 87.78 54566.97 88888.00 2016-01-01 16:41:06.000 001 12476.33 87.80 54567.00 88888.00 2016-01-01 16:41:06.125 001 12476.33 87.80 54567.00 88888.00 2016-01-01 16:41:06.250 001 12476.27 87.75 54567.00 88888.00 2016-01-01 16:41:06.375 001 12476.20 87.78 54567.00 88888.00 2016-01-01 16:41:06.500 001 12476.23 87.83 54566.97 88888.00 2016-01-01 16:41:06.625 001 12476.25 87.83 54567.00 88888.00 2016-01-01 16:41:06.750 001 12476.30 87.80 54567.00 88888.00 2016-01-01 16:41:06.875 001 12476.33 87.78 54567.03 88888.00 2016-01-01 16:41:07.000 001 12476.30 87.80 54567.03 88888.00 2016-01-01 16:41:07.125 001 12476.25 87.83 54567.03 88888.00 2016-01-01 16:41:07.250 001 12476.25 87.83 54567.03 88888.00 2016-01-01 16:41:07.375 001 12476.30 87.85 54567.03 88888.00 2016-01-01 16:41:07.500 001 12476.30 87.83 54567.00 88888.00 2016-01-01 16:41:07.625 001 12476.25 87.80 54567.00 88888.00 2016-01-01 16:41:07.750 001 12476.25 87.85 54567.00 88888.00 2016-01-01 16:41:07.875 001 12476.27 87.83 54567.00 88888.00 2016-01-01 16:41:08.000 001 12476.23 87.85 54567.00 88888.00 2016-01-01 16:41:08.125 001 12476.15 87.88 54567.00 88888.00 2016-01-01 16:41:08.250 001 12476.12 87.80 54567.00 88888.00 2016-01-01 16:41:08.375 001 12476.17 87.78 54567.00 88888.00 2016-01-01 16:41:08.500 001 12476.23 87.80 54567.03 88888.00 2016-01-01 16:41:08.625 001 12476.27 87.85 54567.05 88888.00 2016-01-01 16:41:08.750 001 12476.30 87.85 54567.05 88888.00 2016-01-01 16:41:08.875 001 12476.23 87.85 54567.03 88888.00 2016-01-01 16:41:09.000 001 12476.15 87.83 54567.03 88888.00 2016-01-01 16:41:09.125 001 12476.12 87.83 54567.05 88888.00 2016-01-01 16:41:09.250 001 12476.12 87.85 54567.03 88888.00 2016-01-01 16:41:09.375 001 12476.17 87.88 54567.03 88888.00 2016-01-01 16:41:09.500 001 12476.23 87.85 54567.05 88888.00 2016-01-01 16:41:09.625 001 12476.20 87.85 54567.05 88888.00 2016-01-01 16:41:09.750 001 12476.17 87.85 54567.03 88888.00 2016-01-01 16:41:09.875 001 12476.17 87.83 54567.03 88888.00 2016-01-01 16:41:10.000 001 12476.17 87.80 54567.03 88888.00 2016-01-01 16:41:10.125 001 12476.17 87.80 54567.03 88888.00 2016-01-01 16:41:10.250 001 12476.10 87.80 54567.03 88888.00 2016-01-01 16:41:10.375 001 12476.08 87.80 54567.03 88888.00 2016-01-01 16:41:10.500 001 12476.08 87.80 54567.00 88888.00 2016-01-01 16:41:10.625 001 12476.20 87.78 54567.03 88888.00 2016-01-01 16:41:10.750 001 12476.23 87.80 54567.05 88888.00 2016-01-01 16:41:10.875 001 12476.17 87.80 54567.07 88888.00 2016-01-01 16:41:11.000 001 12476.17 87.78 54567.05 88888.00 2016-01-01 16:41:11.125 001 12476.15 87.80 54567.07 88888.00 2016-01-01 16:41:11.250 001 12476.15 87.78 54567.07 88888.00 2016-01-01 16:41:11.375 001 12476.17 87.78 54567.05 88888.00 2016-01-01 16:41:11.500 001 12476.20 87.78 54567.05 88888.00 2016-01-01 16:41:11.625 001 12476.20 87.80 54567.07 88888.00 2016-01-01 16:41:11.750 001 12476.20 87.80 54567.05 88888.00 2016-01-01 16:41:11.875 001 12476.27 87.85 54567.07 88888.00 2016-01-01 16:41:12.000 001 12476.25 87.83 54567.07 88888.00 2016-01-01 16:41:12.125 001 12476.25 87.78 54567.05 88888.00 2016-01-01 16:41:12.250 001 12476.17 87.75 54567.05 88888.00 2016-01-01 16:41:12.375 001 12476.15 87.75 54567.05 88888.00 2016-01-01 16:41:12.500 001 12476.17 87.78 54567.05 88888.00 2016-01-01 16:41:12.625 001 12476.23 87.75 54567.07 88888.00 2016-01-01 16:41:12.750 001 12476.17 87.75 54567.07 88888.00 2016-01-01 16:41:12.875 001 12476.20 87.72 54567.07 88888.00 2016-01-01 16:41:13.000 001 12476.20 87.75 54567.03 88888.00 2016-01-01 16:41:13.125 001 12476.20 87.75 54567.05 88888.00 2016-01-01 16:41:13.250 001 12476.17 87.78 54567.00 88888.00 2016-01-01 16:41:13.375 001 12476.20 87.75 54567.03 88888.00 2016-01-01 16:41:13.500 001 12476.25 87.72 54567.03 88888.00 2016-01-01 16:41:13.625 001 12476.27 87.75 54567.00 88888.00 2016-01-01 16:41:13.750 001 12476.20 87.75 54567.05 88888.00 2016-01-01 16:41:13.875 001 12476.17 87.72 54567.05 88888.00 2016-01-01 16:41:14.000 001 12476.15 87.70 54567.05 88888.00 2016-01-01 16:41:14.125 001 12476.15 87.72 54567.07 88888.00 2016-01-01 16:41:14.250 001 12476.17 87.72 54567.05 88888.00 2016-01-01 16:41:14.375 001 12476.23 87.72 54567.07 88888.00 2016-01-01 16:41:14.500 001 12476.25 87.72 54567.10 88888.00 2016-01-01 16:41:14.625 001 12476.30 87.75 54567.07 88888.00 2016-01-01 16:41:14.750 001 12476.27 87.70 54567.07 88888.00 2016-01-01 16:41:14.875 001 12476.25 87.75 54567.10 88888.00 2016-01-01 16:41:15.000 001 12476.30 87.75 54567.10 88888.00 2016-01-01 16:41:15.125 001 12476.25 87.75 54567.10 88888.00 2016-01-01 16:41:15.250 001 12476.25 87.72 54567.10 88888.00 2016-01-01 16:41:15.375 001 12476.30 87.75 54567.10 88888.00 2016-01-01 16:41:15.500 001 12476.25 87.72 54567.10 88888.00 2016-01-01 16:41:15.625 001 12476.23 87.75 54567.10 88888.00 2016-01-01 16:41:15.750 001 12476.25 87.78 54567.10 88888.00 2016-01-01 16:41:15.875 001 12476.27 87.78 54567.10 88888.00 2016-01-01 16:41:16.000 001 12476.20 87.78 54567.15 88888.00 2016-01-01 16:41:16.125 001 12476.15 87.75 54567.12 88888.00 2016-01-01 16:41:16.250 001 12476.17 87.72 54567.10 88888.00 2016-01-01 16:41:16.375 001 12476.20 87.78 54567.10 88888.00 2016-01-01 16:41:16.500 001 12476.20 87.75 54567.10 88888.00 2016-01-01 16:41:16.625 001 12476.20 87.78 54567.07 88888.00 2016-01-01 16:41:16.750 001 12476.15 87.75 54567.10 88888.00 2016-01-01 16:41:16.875 001 12476.15 87.75 54567.07 88888.00 2016-01-01 16:41:17.000 001 12476.15 87.78 54567.10 88888.00 2016-01-01 16:41:17.125 001 12476.23 87.78 54567.10 88888.00 2016-01-01 16:41:17.250 001 12476.23 87.78 54567.10 88888.00 2016-01-01 16:41:17.375 001 12476.20 87.80 54567.12 88888.00 2016-01-01 16:41:17.500 001 12476.20 87.80 54567.10 88888.00 2016-01-01 16:41:17.625 001 12476.23 87.80 54567.10 88888.00 2016-01-01 16:41:17.750 001 12476.25 87.80 54567.12 88888.00 2016-01-01 16:41:17.875 001 12476.25 87.80 54567.10 88888.00 2016-01-01 16:41:18.000 001 12476.25 87.83 54567.12 88888.00 2016-01-01 16:41:18.125 001 12476.25 87.83 54567.12 88888.00 2016-01-01 16:41:18.250 001 12476.25 87.78 54567.10 88888.00 2016-01-01 16:41:18.375 001 12476.25 87.75 54567.10 88888.00 2016-01-01 16:41:18.500 001 12476.20 87.80 54567.12 88888.00 2016-01-01 16:41:18.625 001 12476.15 87.80 54567.12 88888.00 2016-01-01 16:41:18.750 001 12476.17 87.80 54567.12 88888.00 2016-01-01 16:41:18.875 001 12476.17 87.80 54567.12 88888.00 2016-01-01 16:41:19.000 001 12476.17 87.78 54567.12 88888.00 2016-01-01 16:41:19.125 001 12476.20 87.80 54567.15 88888.00 2016-01-01 16:41:19.250 001 12476.10 87.78 54567.12 88888.00 2016-01-01 16:41:19.375 001 12476.10 87.80 54567.12 88888.00 2016-01-01 16:41:19.500 001 12476.10 87.80 54567.12 88888.00 2016-01-01 16:41:19.625 001 12476.20 87.83 54567.12 88888.00 2016-01-01 16:41:19.750 001 12476.23 87.83 54567.10 88888.00 2016-01-01 16:41:19.875 001 12476.25 87.80 54567.12 88888.00 2016-01-01 16:41:20.000 001 12476.23 87.85 54567.15 88888.00 2016-01-01 16:41:20.125 001 12476.15 87.85 54567.15 88888.00 2016-01-01 16:41:20.250 001 12476.15 87.80 54567.15 88888.00 2016-01-01 16:41:20.375 001 12476.20 87.80 54567.15 88888.00 2016-01-01 16:41:20.500 001 12476.20 87.80 54567.15 88888.00 2016-01-01 16:41:20.625 001 12476.15 87.75 54567.18 88888.00 2016-01-01 16:41:20.750 001 12476.15 87.78 54567.20 88888.00 2016-01-01 16:41:20.875 001 12476.17 87.80 54567.18 88888.00 2016-01-01 16:41:21.000 001 12476.23 87.83 54567.15 88888.00 2016-01-01 16:41:21.125 001 12476.20 87.83 54567.18 88888.00 2016-01-01 16:41:21.250 001 12476.17 87.83 54567.18 88888.00 2016-01-01 16:41:21.375 001 12476.17 87.83 54567.18 88888.00 2016-01-01 16:41:21.500 001 12476.17 87.85 54567.15 88888.00 2016-01-01 16:41:21.625 001 12476.17 87.83 54567.18 88888.00 2016-01-01 16:41:21.750 001 12476.17 87.80 54567.15 88888.00 2016-01-01 16:41:21.875 001 12476.20 87.83 54567.12 88888.00 2016-01-01 16:41:22.000 001 12476.23 87.85 54567.12 88888.00 2016-01-01 16:41:22.125 001 12476.25 87.80 54567.12 88888.00 2016-01-01 16:41:22.250 001 12476.23 87.78 54567.12 88888.00 2016-01-01 16:41:22.375 001 12476.25 87.80 54567.15 88888.00 2016-01-01 16:41:22.500 001 12476.25 87.83 54567.18 88888.00 2016-01-01 16:41:22.625 001 12476.23 87.83 54567.18 88888.00 2016-01-01 16:41:22.750 001 12476.23 87.83 54567.18 88888.00 2016-01-01 16:41:22.875 001 12476.15 87.83 54567.18 88888.00 2016-01-01 16:41:23.000 001 12476.08 87.83 54567.18 88888.00 2016-01-01 16:41:23.125 001 12476.10 87.83 54567.15 88888.00 2016-01-01 16:41:23.250 001 12476.08 87.83 54567.18 88888.00 2016-01-01 16:41:23.375 001 12476.08 87.83 54567.18 88888.00 2016-01-01 16:41:23.500 001 12476.10 87.88 54567.18 88888.00 2016-01-01 16:41:23.625 001 12476.12 87.88 54567.18 88888.00 2016-01-01 16:41:23.750 001 12476.17 87.85 54567.18 88888.00 2016-01-01 16:41:23.875 001 12476.23 87.85 54567.18 88888.00 2016-01-01 16:41:24.000 001 12476.23 87.85 54567.15 88888.00 2016-01-01 16:41:24.125 001 12476.17 87.85 54567.12 88888.00 2016-01-01 16:41:24.250 001 12476.12 87.90 54567.15 88888.00 2016-01-01 16:41:24.375 001 12476.23 87.92 54567.15 88888.00 2016-01-01 16:41:24.500 001 12476.23 87.85 54567.12 88888.00 2016-01-01 16:41:24.625 001 12476.20 87.83 54567.15 88888.00 2016-01-01 16:41:24.750 001 12476.25 87.88 54567.18 88888.00 2016-01-01 16:41:24.875 001 12476.30 87.92 54567.20 88888.00 2016-01-01 16:41:25.000 001 12476.27 87.88 54567.18 88888.00 2016-01-01 16:41:25.125 001 12476.25 87.85 54567.18 88888.00 2016-01-01 16:41:25.250 001 12476.23 87.85 54567.18 88888.00 2016-01-01 16:41:25.375 001 12476.33 87.88 54567.18 88888.00 2016-01-01 16:41:25.500 001 12476.25 87.85 54567.18 88888.00 2016-01-01 16:41:25.625 001 12476.17 87.88 54567.18 88888.00 2016-01-01 16:41:25.750 001 12476.15 87.90 54567.18 88888.00 2016-01-01 16:41:25.875 001 12476.10 87.90 54567.20 88888.00 2016-01-01 16:41:26.000 001 12476.20 87.92 54567.20 88888.00 2016-01-01 16:41:26.125 001 12476.30 87.92 54567.22 88888.00 2016-01-01 16:41:26.250 001 12476.27 87.92 54567.20 88888.00 2016-01-01 16:41:26.375 001 12476.27 87.92 54567.22 88888.00 2016-01-01 16:41:26.500 001 12476.25 87.95 54567.20 88888.00 2016-01-01 16:41:26.625 001 12476.20 87.95 54567.20 88888.00 2016-01-01 16:41:26.750 001 12476.20 87.95 54567.20 88888.00 2016-01-01 16:41:26.875 001 12476.23 87.92 54567.18 88888.00 2016-01-01 16:41:27.000 001 12476.23 87.90 54567.18 88888.00 2016-01-01 16:41:27.125 001 12476.25 87.92 54567.20 88888.00 2016-01-01 16:41:27.250 001 12476.17 87.92 54567.20 88888.00 2016-01-01 16:41:27.375 001 12476.15 87.92 54567.20 88888.00 2016-01-01 16:41:27.500 001 12476.15 87.90 54567.20 88888.00 2016-01-01 16:41:27.625 001 12476.10 87.90 54567.18 88888.00 2016-01-01 16:41:27.750 001 12476.08 87.92 54567.20 88888.00 2016-01-01 16:41:27.875 001 12476.10 87.95 54567.20 88888.00 2016-01-01 16:41:28.000 001 12476.17 87.95 54567.18 88888.00 2016-01-01 16:41:28.125 001 12476.20 87.92 54567.20 88888.00 2016-01-01 16:41:28.250 001 12476.20 87.95 54567.20 88888.00 2016-01-01 16:41:28.375 001 12476.20 87.95 54567.20 88888.00 2016-01-01 16:41:28.500 001 12476.17 87.92 54567.20 88888.00 2016-01-01 16:41:28.625 001 12476.17 87.95 54567.18 88888.00 2016-01-01 16:41:28.750 001 12476.17 87.97 54567.20 88888.00 2016-01-01 16:41:28.875 001 12476.20 87.95 54567.22 88888.00 2016-01-01 16:41:29.000 001 12476.23 87.97 54567.18 88888.00 2016-01-01 16:41:29.125 001 12476.20 87.97 54567.20 88888.00 2016-01-01 16:41:29.250 001 12476.15 87.95 54567.20 88888.00 2016-01-01 16:41:29.375 001 12476.15 88.00 54567.20 88888.00 2016-01-01 16:41:29.500 001 12476.12 87.97 54567.20 88888.00 2016-01-01 16:41:29.625 001 12476.17 87.97 54567.20 88888.00 2016-01-01 16:41:29.750 001 12476.15 87.97 54567.18 88888.00 2016-01-01 16:41:29.875 001 12476.08 88.00 54567.20 88888.00 2016-01-01 16:41:30.000 001 12476.10 88.00 54567.20 88888.00 2016-01-01 16:41:30.125 001 12476.20 88.00 54567.20 88888.00 2016-01-01 16:41:30.250 001 12476.12 88.00 54567.20 88888.00 2016-01-01 16:41:30.375 001 12476.12 88.03 54567.20 88888.00 2016-01-01 16:41:30.500 001 12476.12 88.05 54567.20 88888.00 2016-01-01 16:41:30.625 001 12476.10 88.03 54567.20 88888.00 2016-01-01 16:41:30.750 001 12476.12 88.03 54567.20 88888.00 2016-01-01 16:41:30.875 001 12476.12 88.03 54567.20 88888.00 2016-01-01 16:41:31.000 001 12476.12 87.97 54567.20 88888.00 2016-01-01 16:41:31.125 001 12476.10 87.95 54567.18 88888.00 2016-01-01 16:41:31.250 001 12476.05 87.95 54567.20 88888.00 2016-01-01 16:41:31.375 001 12476.08 88.00 54567.22 88888.00 2016-01-01 16:41:31.500 001 12476.05 88.03 54567.25 88888.00 2016-01-01 16:41:31.625 001 12476.05 88.03 54567.25 88888.00 2016-01-01 16:41:31.750 001 12476.02 88.00 54567.22 88888.00 2016-01-01 16:41:31.875 001 12476.02 87.97 54567.22 88888.00 2016-01-01 16:41:32.000 001 12476.02 88.00 54567.22 88888.00 2016-01-01 16:41:32.125 001 12476.05 87.97 54567.20 88888.00 2016-01-01 16:41:32.250 001 12476.05 87.97 54567.20 88888.00 2016-01-01 16:41:32.375 001 12476.08 87.97 54567.22 88888.00 2016-01-01 16:41:32.500 001 12476.08 87.97 54567.22 88888.00 2016-01-01 16:41:32.625 001 12476.02 87.97 54567.25 88888.00 2016-01-01 16:41:32.750 001 12476.00 88.00 54567.22 88888.00 2016-01-01 16:41:32.875 001 12476.05 88.03 54567.20 88888.00 2016-01-01 16:41:33.000 001 12476.10 88.03 54567.20 88888.00 2016-01-01 16:41:33.125 001 12476.10 88.03 54567.25 88888.00 2016-01-01 16:41:33.250 001 12476.12 88.00 54567.25 88888.00 2016-01-01 16:41:33.375 001 12476.08 88.03 54567.28 88888.00 2016-01-01 16:41:33.500 001 12476.10 88.03 54567.28 88888.00 2016-01-01 16:41:33.625 001 12476.12 88.00 54567.28 88888.00 2016-01-01 16:41:33.750 001 12476.10 88.03 54567.28 88888.00 2016-01-01 16:41:33.875 001 12476.10 88.05 54567.30 88888.00 2016-01-01 16:41:34.000 001 12476.08 88.10 54567.28 88888.00 2016-01-01 16:41:34.125 001 12476.05 87.92 54567.28 88888.00 2016-01-01 16:41:34.250 001 12476.05 87.90 54567.28 88888.00 2016-01-01 16:41:34.375 001 12476.05 87.97 54567.28 88888.00 2016-01-01 16:41:34.500 001 12476.10 88.00 54567.25 88888.00 2016-01-01 16:41:34.625 001 12476.12 88.03 54567.22 88888.00 2016-01-01 16:41:34.750 001 12476.08 88.00 54567.20 88888.00 2016-01-01 16:41:34.875 001 12476.05 87.97 54567.22 88888.00 2016-01-01 16:41:35.000 001 12476.05 88.00 54567.22 88888.00 2016-01-01 16:41:35.125 001 12476.02 88.00 54567.25 88888.00 2016-01-01 16:41:35.250 001 12476.05 88.00 54567.22 88888.00 2016-01-01 16:41:35.375 001 12476.05 88.00 54567.22 88888.00 2016-01-01 16:41:35.500 001 12476.02 88.03 54567.22 88888.00 2016-01-01 16:41:35.625 001 12476.02 88.03 54567.25 88888.00 2016-01-01 16:41:35.750 001 12476.05 88.00 54567.25 88888.00 2016-01-01 16:41:35.875 001 12475.98 88.03 54567.25 88888.00 2016-01-01 16:41:36.000 001 12476.00 88.00 54567.25 88888.00 2016-01-01 16:41:36.125 001 12476.08 87.97 54567.25 88888.00 2016-01-01 16:41:36.250 001 12476.08 87.95 54567.25 88888.00 2016-01-01 16:41:36.375 001 12476.05 87.97 54567.25 88888.00 2016-01-01 16:41:36.500 001 12476.05 87.97 54567.25 88888.00 2016-01-01 16:41:36.625 001 12476.02 87.95 54567.25 88888.00 2016-01-01 16:41:36.750 001 12476.02 87.95 54567.28 88888.00 2016-01-01 16:41:36.875 001 12476.02 87.97 54567.28 88888.00 2016-01-01 16:41:37.000 001 12476.05 88.00 54567.25 88888.00 2016-01-01 16:41:37.125 001 12476.08 88.00 54567.25 88888.00 2016-01-01 16:41:37.250 001 12476.02 88.00 54567.25 88888.00 2016-01-01 16:41:37.375 001 12476.00 88.00 54567.28 88888.00 2016-01-01 16:41:37.500 001 12475.98 87.97 54567.28 88888.00 2016-01-01 16:41:37.625 001 12475.98 87.97 54567.28 88888.00 2016-01-01 16:41:37.750 001 12476.00 87.97 54567.32 88888.00 2016-01-01 16:41:37.875 001 12475.98 87.95 54567.28 88888.00 2016-01-01 16:41:38.000 001 12475.98 87.97 54567.28 88888.00 2016-01-01 16:41:38.125 001 12476.00 88.00 54567.30 88888.00 2016-01-01 16:41:38.250 001 12475.95 87.95 54567.30 88888.00 2016-01-01 16:41:38.375 001 12476.00 87.97 54567.28 88888.00 2016-01-01 16:41:38.500 001 12476.08 88.00 54567.30 88888.00 2016-01-01 16:41:38.625 001 12476.00 88.00 54567.30 88888.00 2016-01-01 16:41:38.750 001 12475.98 87.95 54567.30 88888.00 2016-01-01 16:41:38.875 001 12476.05 87.95 54567.30 88888.00 2016-01-01 16:41:39.000 001 12476.05 87.97 54567.25 88888.00 2016-01-01 16:41:39.125 001 12476.05 87.97 54567.28 88888.00 2016-01-01 16:41:39.250 001 12476.00 87.95 54567.30 88888.00 2016-01-01 16:41:39.375 001 12476.00 88.00 54567.32 88888.00 2016-01-01 16:41:39.500 001 12476.00 87.95 54567.30 88888.00 2016-01-01 16:41:39.625 001 12476.02 87.92 54567.28 88888.00 2016-01-01 16:41:39.750 001 12476.05 87.97 54567.30 88888.00 2016-01-01 16:41:39.875 001 12476.10 87.97 54567.30 88888.00 2016-01-01 16:41:40.000 001 12476.08 87.97 54567.30 88888.00 2016-01-01 16:41:40.125 001 12476.12 87.97 54567.30 88888.00 2016-01-01 16:41:40.250 001 12476.12 88.00 54567.30 88888.00 2016-01-01 16:41:40.375 001 12476.12 88.03 54567.30 88888.00 2016-01-01 16:41:40.500 001 12476.05 88.03 54567.28 88888.00 2016-01-01 16:41:40.625 001 12476.00 88.03 54567.30 88888.00 2016-01-01 16:41:40.750 001 12475.98 88.00 54567.30 88888.00 2016-01-01 16:41:40.875 001 12475.92 88.03 54567.30 88888.00 2016-01-01 16:41:41.000 001 12475.95 88.03 54567.30 88888.00 2016-01-01 16:41:41.125 001 12475.98 88.05 54567.32 88888.00 2016-01-01 16:41:41.250 001 12476.00 88.00 54567.30 88888.00 2016-01-01 16:41:41.375 001 12476.05 88.00 54567.30 88888.00 2016-01-01 16:41:41.500 001 12476.05 88.03 54567.30 88888.00 2016-01-01 16:41:41.625 001 12476.05 88.08 54567.35 88888.00 2016-01-01 16:41:41.750 001 12476.05 88.08 54567.35 88888.00 2016-01-01 16:41:41.875 001 12476.05 88.05 54567.32 88888.00 2016-01-01 16:41:42.000 001 12476.02 87.95 54567.30 88888.00 2016-01-01 16:41:42.125 001 12476.08 87.97 54567.32 88888.00 2016-01-01 16:41:42.250 001 12476.02 88.03 54567.32 88888.00 2016-01-01 16:41:42.375 001 12476.00 88.03 54567.32 88888.00 2016-01-01 16:41:42.500 001 12475.95 88.05 54567.32 88888.00 2016-01-01 16:41:42.625 001 12475.95 88.03 54567.30 88888.00 2016-01-01 16:41:42.750 001 12476.00 88.00 54567.30 88888.00 2016-01-01 16:41:42.875 001 12476.05 88.03 54567.30 88888.00 2016-01-01 16:41:43.000 001 12476.05 88.03 54567.30 88888.00 2016-01-01 16:41:43.125 001 12476.02 88.03 54567.32 88888.00 2016-01-01 16:41:43.250 001 12476.02 88.05 54567.32 88888.00 2016-01-01 16:41:43.375 001 12476.05 88.03 54567.32 88888.00 2016-01-01 16:41:43.500 001 12476.10 88.03 54567.30 88888.00 2016-01-01 16:41:43.625 001 12476.10 88.03 54567.28 88888.00 2016-01-01 16:41:43.750 001 12476.05 88.03 54567.28 88888.00 2016-01-01 16:41:43.875 001 12476.02 88.03 54567.30 88888.00 2016-01-01 16:41:44.000 001 12476.00 88.05 54567.28 88888.00 2016-01-01 16:41:44.125 001 12476.05 88.08 54567.30 88888.00 2016-01-01 16:41:44.250 001 12476.02 88.08 54567.30 88888.00 2016-01-01 16:41:44.375 001 12476.00 88.08 54567.30 88888.00 2016-01-01 16:41:44.500 001 12476.00 88.05 54567.32 88888.00 2016-01-01 16:41:44.625 001 12476.00 88.08 54567.32 88888.00 2016-01-01 16:41:44.750 001 12476.00 88.08 54567.32 88888.00 2016-01-01 16:41:44.875 001 12475.92 88.05 54567.32 88888.00 2016-01-01 16:41:45.000 001 12475.98 88.05 54567.30 88888.00 2016-01-01 16:41:45.125 001 12476.02 88.05 54567.32 88888.00 2016-01-01 16:41:45.250 001 12476.02 88.08 54567.32 88888.00 2016-01-01 16:41:45.375 001 12476.02 88.05 54567.30 88888.00 2016-01-01 16:41:45.500 001 12475.92 88.03 54567.32 88888.00 2016-01-01 16:41:45.625 001 12475.88 88.03 54567.32 88888.00 2016-01-01 16:41:45.750 001 12475.92 88.05 54567.32 88888.00 2016-01-01 16:41:45.875 001 12476.00 88.08 54567.30 88888.00 2016-01-01 16:41:46.000 001 12476.05 88.08 54567.32 88888.00 2016-01-01 16:41:46.125 001 12476.02 88.08 54567.32 88888.00 2016-01-01 16:41:46.250 001 12475.95 88.08 54567.32 88888.00 2016-01-01 16:41:46.375 001 12476.00 88.08 54567.32 88888.00 2016-01-01 16:41:46.500 001 12476.00 88.10 54567.35 88888.00 2016-01-01 16:41:46.625 001 12475.98 88.08 54567.35 88888.00 2016-01-01 16:41:46.750 001 12475.98 88.08 54567.38 88888.00 2016-01-01 16:41:46.875 001 12475.98 88.10 54567.35 88888.00 2016-01-01 16:41:47.000 001 12476.00 88.12 54567.30 88888.00 2016-01-01 16:41:47.125 001 12476.02 88.15 54567.35 88888.00 2016-01-01 16:41:47.250 001 12476.00 88.15 54567.35 88888.00 2016-01-01 16:41:47.375 001 12476.08 88.15 54567.35 88888.00 2016-01-01 16:41:47.500 001 12476.12 88.15 54567.32 88888.00 2016-01-01 16:41:47.625 001 12476.05 88.15 54567.32 88888.00 2016-01-01 16:41:47.750 001 12476.00 88.15 54567.30 88888.00 2016-01-01 16:41:47.875 001 12476.08 88.15 54567.30 88888.00 2016-01-01 16:41:48.000 001 12476.08 88.17 54567.28 88888.00 2016-01-01 16:41:48.125 001 12476.05 88.15 54567.30 88888.00 2016-01-01 16:41:48.250 001 12475.98 88.15 54567.32 88888.00 2016-01-01 16:41:48.375 001 12476.02 88.20 54567.35 88888.00 2016-01-01 16:41:48.500 001 12476.02 88.17 54567.32 88888.00 2016-01-01 16:41:48.625 001 12476.05 88.17 54567.32 88888.00 2016-01-01 16:41:48.750 001 12476.10 88.22 54567.32 88888.00 2016-01-01 16:41:48.875 001 12476.12 88.22 54567.35 88888.00 2016-01-01 16:41:49.000 001 12476.02 88.25 54567.30 88888.00 2016-01-01 16:41:49.125 001 12476.02 88.25 54567.32 88888.00 2016-01-01 16:41:49.250 001 12476.05 88.20 54567.32 88888.00 2016-01-01 16:41:49.375 001 12476.08 88.22 54567.35 88888.00 2016-01-01 16:41:49.500 001 12476.10 88.22 54567.35 88888.00 2016-01-01 16:41:49.625 001 12476.08 88.25 54567.32 88888.00 2016-01-01 16:41:49.750 001 12476.02 88.25 54567.32 88888.00 2016-01-01 16:41:49.875 001 12476.08 88.25 54567.38 88888.00 2016-01-01 16:41:50.000 001 12476.02 88.22 54567.35 88888.00 2016-01-01 16:41:50.125 001 12475.98 88.22 54567.35 88888.00 2016-01-01 16:41:50.250 001 12476.00 88.22 54567.35 88888.00 2016-01-01 16:41:50.375 001 12476.02 88.25 54567.35 88888.00 2016-01-01 16:41:50.500 001 12476.05 88.22 54567.32 88888.00 2016-01-01 16:41:50.625 001 12476.02 88.25 54567.35 88888.00 2016-01-01 16:41:50.750 001 12476.02 88.28 54567.32 88888.00 2016-01-01 16:41:50.875 001 12476.02 88.30 54567.30 88888.00 2016-01-01 16:41:51.000 001 12476.10 88.28 54567.32 88888.00 2016-01-01 16:41:51.125 001 12476.12 88.28 54567.32 88888.00 2016-01-01 16:41:51.250 001 12476.05 88.25 54567.35 88888.00 2016-01-01 16:41:51.375 001 12476.10 88.28 54567.35 88888.00 2016-01-01 16:41:51.500 001 12476.17 88.28 54567.35 88888.00 2016-01-01 16:41:51.625 001 12476.17 88.28 54567.35 88888.00 2016-01-01 16:41:51.750 001 12476.12 88.28 54567.32 88888.00 2016-01-01 16:41:51.875 001 12476.08 88.28 54567.32 88888.00 2016-01-01 16:41:52.000 001 12476.08 88.33 54567.30 88888.00 2016-01-01 16:41:52.125 001 12476.12 88.33 54567.32 88888.00 2016-01-01 16:41:52.250 001 12476.10 88.28 54567.38 88888.00 2016-01-01 16:41:52.375 001 12476.12 88.30 54567.38 88888.00 2016-01-01 16:41:52.500 001 12476.08 88.28 54567.32 88888.00 2016-01-01 16:41:52.625 001 12476.10 88.28 54567.32 88888.00 2016-01-01 16:41:52.750 001 12476.12 88.28 54567.32 88888.00 2016-01-01 16:41:52.875 001 12476.17 88.28 54567.35 88888.00 2016-01-01 16:41:53.000 001 12476.12 88.28 54567.32 88888.00 2016-01-01 16:41:53.125 001 12476.08 88.30 54567.35 88888.00 2016-01-01 16:41:53.250 001 12476.02 88.33 54567.35 88888.00 2016-01-01 16:41:53.375 001 12476.05 88.33 54567.32 88888.00 2016-01-01 16:41:53.500 001 12476.08 88.33 54567.35 88888.00 2016-01-01 16:41:53.625 001 12476.10 88.35 54567.35 88888.00 2016-01-01 16:41:53.750 001 12476.05 88.38 54567.35 88888.00 2016-01-01 16:41:53.875 001 12476.05 88.35 54567.35 88888.00 2016-01-01 16:41:54.000 001 12476.05 88.33 54567.32 88888.00 2016-01-01 16:41:54.125 001 12476.02 88.35 54567.35 88888.00 2016-01-01 16:41:54.250 001 12476.00 88.35 54567.35 88888.00 2016-01-01 16:41:54.375 001 12476.05 88.35 54567.38 88888.00 2016-01-01 16:41:54.500 001 12476.02 88.35 54567.38 88888.00 2016-01-01 16:41:54.625 001 12476.08 88.38 54567.35 88888.00 2016-01-01 16:41:54.750 001 12476.10 88.40 54567.35 88888.00 2016-01-01 16:41:54.875 001 12476.02 88.38 54567.38 88888.00 2016-01-01 16:41:55.000 001 12476.00 88.38 54567.35 88888.00 2016-01-01 16:41:55.125 001 12476.00 88.40 54567.35 88888.00 2016-01-01 16:41:55.250 001 12476.00 88.40 54567.38 88888.00 2016-01-01 16:41:55.375 001 12476.02 88.38 54567.35 88888.00 2016-01-01 16:41:55.500 001 12475.98 88.38 54567.32 88888.00 2016-01-01 16:41:55.625 001 12475.98 88.38 54567.32 88888.00 2016-01-01 16:41:55.750 001 12476.00 88.38 54567.35 88888.00 2016-01-01 16:41:55.875 001 12475.98 88.38 54567.35 88888.00 2016-01-01 16:41:56.000 001 12476.02 88.40 54567.38 88888.00 2016-01-01 16:41:56.125 001 12476.08 88.45 54567.38 88888.00 2016-01-01 16:41:56.250 001 12476.05 88.42 54567.35 88888.00 2016-01-01 16:41:56.375 001 12476.08 88.42 54567.35 88888.00 2016-01-01 16:41:56.500 001 12476.00 88.42 54567.32 88888.00 2016-01-01 16:41:56.625 001 12475.98 88.42 54567.35 88888.00 2016-01-01 16:41:56.750 001 12476.00 88.40 54567.35 88888.00 2016-01-01 16:41:56.875 001 12476.02 88.50 54567.32 88888.00 2016-01-01 16:41:57.000 001 12476.05 88.42 54567.32 88888.00 2016-01-01 16:41:57.125 001 12476.00 88.38 54567.38 88888.00 2016-01-01 16:41:57.250 001 12475.98 88.38 54567.38 88888.00 2016-01-01 16:41:57.375 001 12476.05 88.42 54567.35 88888.00 2016-01-01 16:41:57.500 001 12476.08 88.47 54567.35 88888.00 2016-01-01 16:41:57.625 001 12476.08 88.47 54567.32 88888.00 2016-01-01 16:41:57.750 001 12476.10 88.47 54567.35 88888.00 2016-01-01 16:41:57.875 001 12476.08 88.42 54567.32 88888.00 2016-01-01 16:41:58.000 001 12476.05 88.40 54567.32 88888.00 2016-01-01 16:41:58.125 001 12476.05 88.38 54567.32 88888.00 2016-01-01 16:41:58.250 001 12476.00 88.35 54567.32 88888.00 2016-01-01 16:41:58.375 001 12476.00 88.38 54567.32 88888.00 2016-01-01 16:41:58.500 001 12476.02 88.38 54567.35 88888.00 2016-01-01 16:41:58.625 001 12476.02 88.38 54567.32 88888.00 2016-01-01 16:41:58.750 001 12476.05 88.42 54567.35 88888.00 2016-01-01 16:41:58.875 001 12476.05 88.42 54567.32 88888.00 2016-01-01 16:41:59.000 001 12476.02 88.42 54567.30 88888.00 2016-01-01 16:41:59.125 001 12476.02 88.42 54567.32 88888.00 2016-01-01 16:41:59.250 001 12476.05 88.45 54567.32 88888.00 2016-01-01 16:41:59.375 001 12476.02 88.47 54567.32 88888.00 2016-01-01 16:41:59.500 001 12476.00 88.42 54567.35 88888.00 2016-01-01 16:41:59.625 001 12476.02 88.40 54567.35 88888.00 2016-01-01 16:41:59.750 001 12476.05 88.42 54567.32 88888.00 2016-01-01 16:41:59.875 001 12476.05 88.40 54567.32 88888.00 2016-01-01 16:42:00.000 001 12476.00 88.42 54567.32 88888.00 2016-01-01 16:42:00.125 001 12475.95 88.40 54567.32 88888.00 2016-01-01 16:42:00.250 001 12475.85 88.42 54567.30 88888.00 2016-01-01 16:42:00.375 001 12475.92 88.45 54567.30 88888.00 2016-01-01 16:42:00.500 001 12475.95 88.47 54567.32 88888.00 2016-01-01 16:42:00.625 001 12476.02 88.45 54567.32 88888.00 2016-01-01 16:42:00.750 001 12476.00 88.45 54567.30 88888.00 2016-01-01 16:42:00.875 001 12475.98 88.50 54567.32 88888.00 2016-01-01 16:42:01.000 001 12475.98 88.50 54567.35 88888.00 2016-01-01 16:42:01.125 001 12476.00 88.47 54567.35 88888.00 2016-01-01 16:42:01.250 001 12476.00 88.47 54567.35 88888.00 2016-01-01 16:42:01.375 001 12476.00 88.47 54567.35 88888.00 2016-01-01 16:42:01.500 001 12475.95 88.45 54567.35 88888.00 2016-01-01 16:42:01.625 001 12475.95 88.45 54567.35 88888.00 2016-01-01 16:42:01.750 001 12475.98 88.45 54567.35 88888.00 2016-01-01 16:42:01.875 001 12476.05 88.47 54567.35 88888.00 2016-01-01 16:42:02.000 001 12476.10 88.47 54567.32 88888.00 2016-01-01 16:42:02.125 001 12476.02 88.45 54567.32 88888.00 2016-01-01 16:42:02.250 001 12475.95 88.45 54567.32 88888.00 2016-01-01 16:42:02.375 001 12476.00 88.47 54567.32 88888.00 2016-01-01 16:42:02.500 001 12475.98 88.47 54567.35 88888.00 2016-01-01 16:42:02.625 001 12476.00 88.45 54567.30 88888.00 2016-01-01 16:42:02.750 001 12476.02 88.45 54567.30 88888.00 2016-01-01 16:42:02.875 001 12476.05 88.45 54567.32 88888.00 2016-01-01 16:42:03.000 001 12476.00 88.45 54567.32 88888.00 2016-01-01 16:42:03.125 001 12476.05 88.45 54567.32 88888.00 2016-01-01 16:42:03.250 001 12476.00 88.45 54567.32 88888.00 2016-01-01 16:42:03.375 001 12475.98 88.47 54567.32 88888.00 2016-01-01 16:42:03.500 001 12475.95 88.45 54567.32 88888.00 2016-01-01 16:42:03.625 001 12475.98 88.45 54567.32 88888.00 2016-01-01 16:42:03.750 001 12475.98 88.47 54567.32 88888.00 2016-01-01 16:42:03.875 001 12475.95 88.50 54567.35 88888.00 2016-01-01 16:42:04.000 001 12475.92 88.47 54567.32 88888.00 2016-01-01 16:42:04.125 001 12475.95 88.47 54567.32 88888.00 2016-01-01 16:42:04.250 001 12475.92 88.45 54567.32 88888.00 2016-01-01 16:42:04.375 001 12475.95 88.45 54567.32 88888.00 2016-01-01 16:42:04.500 001 12475.92 88.45 54567.32 88888.00 2016-01-01 16:42:04.625 001 12475.92 88.45 54567.32 88888.00 2016-01-01 16:42:04.750 001 12475.88 88.47 54567.35 88888.00 2016-01-01 16:42:04.875 001 12475.90 88.55 54567.35 88888.00 2016-01-01 16:42:05.000 001 12475.88 88.55 54567.32 88888.00 2016-01-01 16:42:05.125 001 12475.90 88.47 54567.35 88888.00 2016-01-01 16:42:05.250 001 12475.95 88.50 54567.38 88888.00 2016-01-01 16:42:05.375 001 12475.98 88.53 54567.32 88888.00 2016-01-01 16:42:05.500 001 12475.98 88.53 54567.32 88888.00 2016-01-01 16:42:05.625 001 12475.98 88.50 54567.35 88888.00 2016-01-01 16:42:05.750 001 12476.02 88.55 54567.32 88888.00 2016-01-01 16:42:05.875 001 12476.05 88.58 54567.35 88888.00 2016-01-01 16:42:06.000 001 12476.02 88.55 54567.32 88888.00 2016-01-01 16:42:06.125 001 12475.98 88.53 54567.32 88888.00 2016-01-01 16:42:06.250 001 12475.92 88.50 54567.32 88888.00 2016-01-01 16:42:06.375 001 12475.98 88.55 54567.32 88888.00 2016-01-01 16:42:06.500 001 12476.00 88.55 54567.35 88888.00 2016-01-01 16:42:06.625 001 12475.98 88.55 54567.35 88888.00 2016-01-01 16:42:06.750 001 12476.00 88.55 54567.35 88888.00 2016-01-01 16:42:06.875 001 12476.00 88.55 54567.35 88888.00 2016-01-01 16:42:07.000 001 12476.00 88.53 54567.35 88888.00 2016-01-01 16:42:07.125 001 12475.98 88.50 54567.38 88888.00 2016-01-01 16:42:07.250 001 12476.00 88.53 54567.38 88888.00 2016-01-01 16:42:07.375 001 12476.02 88.55 54567.40 88888.00 2016-01-01 16:42:07.500 001 12476.02 88.58 54567.38 88888.00 2016-01-01 16:42:07.625 001 12476.02 88.60 54567.35 88888.00 2016-01-01 16:42:07.750 001 12476.02 88.60 54567.38 88888.00 2016-01-01 16:42:07.875 001 12476.00 88.58 54567.38 88888.00 2016-01-01 16:42:08.000 001 12475.92 88.55 54567.35 88888.00 2016-01-01 16:42:08.125 001 12475.88 88.58 54567.35 88888.00 2016-01-01 16:42:08.250 001 12475.90 88.53 54567.35 88888.00 2016-01-01 16:42:08.375 001 12475.95 88.58 54567.35 88888.00 2016-01-01 16:42:08.500 001 12475.90 88.60 54567.38 88888.00 2016-01-01 16:42:08.625 001 12475.88 88.58 54567.35 88888.00 2016-01-01 16:42:08.750 001 12475.92 88.60 54567.35 88888.00 2016-01-01 16:42:08.875 001 12476.02 88.62 54567.32 88888.00 2016-01-01 16:42:09.000 001 12476.02 88.60 54567.30 88888.00 2016-01-01 16:42:09.125 001 12475.98 88.60 54567.30 88888.00 2016-01-01 16:42:09.250 001 12475.95 88.60 54567.35 88888.00 2016-01-01 16:42:09.375 001 12475.95 88.65 54567.35 88888.00 2016-01-01 16:42:09.500 001 12475.95 88.62 54567.35 88888.00 2016-01-01 16:42:09.625 001 12475.95 88.62 54567.35 88888.00 2016-01-01 16:42:09.750 001 12475.92 88.67 54567.38 88888.00 2016-01-01 16:42:09.875 001 12475.95 88.67 54567.38 88888.00 2016-01-01 16:42:10.000 001 12475.90 88.65 54567.38 88888.00 2016-01-01 16:42:10.125 001 12475.90 88.62 54567.35 88888.00 2016-01-01 16:42:10.250 001 12475.88 88.60 54567.38 88888.00 2016-01-01 16:42:10.375 001 12475.95 88.62 54567.35 88888.00 2016-01-01 16:42:10.500 001 12476.00 88.65 54567.35 88888.00 2016-01-01 16:42:10.625 001 12476.00 88.62 54567.35 88888.00 2016-01-01 16:42:10.750 001 12475.95 88.62 54567.32 88888.00 2016-01-01 16:42:10.875 001 12476.00 88.62 54567.35 88888.00 2016-01-01 16:42:11.000 001 12476.02 88.60 54567.35 88888.00 2016-01-01 16:42:11.125 001 12476.05 88.60 54567.32 88888.00 2016-01-01 16:42:11.250 001 12476.00 88.58 54567.35 88888.00 2016-01-01 16:42:11.375 001 12475.98 88.58 54567.35 88888.00 2016-01-01 16:42:11.500 001 12476.00 88.60 54567.35 88888.00 2016-01-01 16:42:11.625 001 12475.98 88.60 54567.38 88888.00 2016-01-01 16:42:11.750 001 12475.98 88.58 54567.35 88888.00 2016-01-01 16:42:11.875 001 12475.95 88.55 54567.32 88888.00 2016-01-01 16:42:12.000 001 12476.02 88.58 54567.32 88888.00 2016-01-01 16:42:12.125 001 12476.08 88.60 54567.32 88888.00 2016-01-01 16:42:12.250 001 12476.02 88.58 54567.35 88888.00 2016-01-01 16:42:12.375 001 12476.02 88.62 54567.32 88888.00 2016-01-01 16:42:12.500 001 12476.00 88.60 54567.35 88888.00 2016-01-01 16:42:12.625 001 12476.00 88.60 54567.35 88888.00 2016-01-01 16:42:12.750 001 12476.00 88.58 54567.32 88888.00 2016-01-01 16:42:12.875 001 12475.98 88.58 54567.30 88888.00 2016-01-01 16:42:13.000 001 12476.00 88.58 54567.30 88888.00 2016-01-01 16:42:13.125 001 12476.02 88.60 54567.32 88888.00 2016-01-01 16:42:13.250 001 12476.00 88.60 54567.35 88888.00 2016-01-01 16:42:13.375 001 12476.05 88.62 54567.35 88888.00 2016-01-01 16:42:13.500 001 12476.02 88.62 54567.35 88888.00 2016-01-01 16:42:13.625 001 12476.02 88.60 54567.32 88888.00 2016-01-01 16:42:13.750 001 12476.10 88.60 54567.32 88888.00 2016-01-01 16:42:13.875 001 12476.12 88.65 54567.35 88888.00 2016-01-01 16:42:14.000 001 12476.10 88.65 54567.32 88888.00 2016-01-01 16:42:14.125 001 12476.10 88.60 54567.32 88888.00 2016-01-01 16:42:14.250 001 12476.15 88.58 54567.35 88888.00 2016-01-01 16:42:14.375 001 12476.25 88.65 54567.35 88888.00 2016-01-01 16:42:14.500 001 12476.12 88.62 54567.32 88888.00 2016-01-01 16:42:14.625 001 12476.12 88.65 54567.32 88888.00 2016-01-01 16:42:14.750 001 12476.23 88.65 54567.32 88888.00 2016-01-01 16:42:14.875 001 12476.23 88.67 54567.32 88888.00 2016-01-01 16:42:15.000 001 12476.20 88.83 54567.32 88888.00 2016-01-01 16:42:15.125 001 12476.15 88.70 54567.35 88888.00 2016-01-01 16:42:15.250 001 12476.12 88.58 54567.35 88888.00 2016-01-01 16:42:15.375 001 12476.15 88.58 54567.32 88888.00 2016-01-01 16:42:15.500 001 12476.10 88.62 54567.32 88888.00 2016-01-01 16:42:15.625 001 12476.05 88.65 54567.32 88888.00 2016-01-01 16:42:15.750 001 12476.10 88.65 54567.35 88888.00 2016-01-01 16:42:15.875 001 12476.10 88.65 54567.35 88888.00 2016-01-01 16:42:16.000 001 12476.10 88.62 54567.35 88888.00 2016-01-01 16:42:16.125 001 12476.10 88.60 54567.35 88888.00 2016-01-01 16:42:16.250 001 12476.05 88.58 54567.35 88888.00 2016-01-01 16:42:16.375 001 12476.12 88.62 54567.35 88888.00 2016-01-01 16:42:16.500 001 12476.12 88.62 54567.32 88888.00 2016-01-01 16:42:16.625 001 12476.15 88.62 54567.35 88888.00 2016-01-01 16:42:16.750 001 12476.15 88.65 54567.38 88888.00 2016-01-01 16:42:16.875 001 12476.08 88.65 54567.35 88888.00 2016-01-01 16:42:17.000 001 12476.00 88.65 54567.32 88888.00 2016-01-01 16:42:17.125 001 12476.05 88.65 54567.38 88888.00 2016-01-01 16:42:17.250 001 12476.05 88.62 54567.38 88888.00 2016-01-01 16:42:17.375 001 12476.05 88.67 54567.40 88888.00 2016-01-01 16:42:17.500 001 12476.08 88.67 54567.38 88888.00 2016-01-01 16:42:17.625 001 12476.17 88.70 54567.40 88888.00 2016-01-01 16:42:17.750 001 12476.12 88.65 54567.38 88888.00 2016-01-01 16:42:17.875 001 12476.12 88.62 54567.35 88888.00 2016-01-01 16:42:18.000 001 12476.15 88.62 54567.38 88888.00 2016-01-01 16:42:18.125 001 12476.12 88.60 54567.38 88888.00 2016-01-01 16:42:18.250 001 12476.08 88.62 54567.40 88888.00 2016-01-01 16:42:18.375 001 12476.15 88.65 54567.38 88888.00 2016-01-01 16:42:18.500 001 12476.17 88.62 54567.35 88888.00 2016-01-01 16:42:18.625 001 12476.15 88.62 54567.35 88888.00 2016-01-01 16:42:18.750 001 12476.08 88.60 54567.35 88888.00 2016-01-01 16:42:18.875 001 12476.10 88.60 54567.35 88888.00 2016-01-01 16:42:19.000 001 12476.12 88.60 54567.35 88888.00 2016-01-01 16:42:19.125 001 12476.20 88.60 54567.38 88888.00 2016-01-01 16:42:19.250 001 12476.25 88.60 54567.38 88888.00 2016-01-01 16:42:19.375 001 12476.20 88.62 54567.38 88888.00 2016-01-01 16:42:19.500 001 12476.15 88.62 54567.38 88888.00 2016-01-01 16:42:19.625 001 12476.15 88.60 54567.38 88888.00 2016-01-01 16:42:19.750 001 12476.15 88.60 54567.38 88888.00 2016-01-01 16:42:19.875 001 12476.12 88.58 54567.35 88888.00 2016-01-01 16:42:20.000 001 12476.12 88.60 54567.35 88888.00 2016-01-01 16:42:20.125 001 12476.08 88.62 54567.35 88888.00 2016-01-01 16:42:20.250 001 12476.12 88.65 54567.38 88888.00 2016-01-01 16:42:20.375 001 12476.25 88.65 54567.38 88888.00 2016-01-01 16:42:20.500 001 12476.23 88.65 54567.35 88888.00 2016-01-01 16:42:20.625 001 12476.23 88.62 54567.38 88888.00 2016-01-01 16:42:20.750 001 12476.20 88.65 54567.38 88888.00 2016-01-01 16:42:20.875 001 12476.10 88.67 54567.38 88888.00 2016-01-01 16:42:21.000 001 12476.15 88.70 54567.40 88888.00 2016-01-01 16:42:21.125 001 12476.20 88.67 54567.40 88888.00 2016-01-01 16:42:21.250 001 12476.23 88.65 54567.38 88888.00 2016-01-01 16:42:21.375 001 12476.25 88.62 54567.38 88888.00 2016-01-01 16:42:21.500 001 12476.15 88.60 54567.35 88888.00 2016-01-01 16:42:21.625 001 12476.10 88.60 54567.38 88888.00 2016-01-01 16:42:21.750 001 12476.08 88.62 54567.38 88888.00 2016-01-01 16:42:21.875 001 12476.02 88.65 54567.35 88888.00 2016-01-01 16:42:22.000 001 12476.05 88.65 54567.35 88888.00 2016-01-01 16:42:22.125 001 12476.05 88.60 54567.35 88888.00 2016-01-01 16:42:22.250 001 12476.02 88.58 54567.38 88888.00 2016-01-01 16:42:22.375 001 12476.08 88.60 54567.38 88888.00 2016-01-01 16:42:22.500 001 12476.12 88.65 54567.38 88888.00 2016-01-01 16:42:22.625 001 12476.12 88.65 54567.38 88888.00 2016-01-01 16:42:22.750 001 12476.17 88.65 54567.38 88888.00 2016-01-01 16:42:22.875 001 12476.12 88.60 54567.35 88888.00 2016-01-01 16:42:23.000 001 12476.12 88.60 54567.35 88888.00 2016-01-01 16:42:23.125 001 12476.12 88.60 54567.38 88888.00 2016-01-01 16:42:23.250 001 12476.12 88.60 54567.40 88888.00 2016-01-01 16:42:23.375 001 12476.15 88.60 54567.38 88888.00 2016-01-01 16:42:23.500 001 12476.17 88.55 54567.38 88888.00 2016-01-01 16:42:23.625 001 12476.25 88.55 54567.35 88888.00 2016-01-01 16:42:23.750 001 12476.20 88.58 54567.32 88888.00 2016-01-01 16:42:23.875 001 12476.17 88.55 54567.35 88888.00 2016-01-01 16:42:24.000 001 12476.17 88.55 54567.32 88888.00 2016-01-01 16:42:24.125 001 12476.20 88.58 54567.35 88888.00 2016-01-01 16:42:24.250 001 12476.23 88.55 54567.35 88888.00 2016-01-01 16:42:24.375 001 12476.23 88.58 54567.35 88888.00 2016-01-01 16:42:24.500 001 12476.17 88.60 54567.35 88888.00 2016-01-01 16:42:24.625 001 12476.17 88.55 54567.35 88888.00 2016-01-01 16:42:24.750 001 12476.17 88.55 54567.32 88888.00 2016-01-01 16:42:24.875 001 12476.15 88.55 54567.32 88888.00 2016-01-01 16:42:25.000 001 12476.12 88.53 54567.32 88888.00 2016-01-01 16:42:25.125 001 12476.10 88.50 54567.35 88888.00 2016-01-01 16:42:25.250 001 12476.05 88.58 54567.38 88888.00 2016-01-01 16:42:25.375 001 12476.02 88.58 54567.38 88888.00 2016-01-01 16:42:25.500 001 12476.00 88.53 54567.40 88888.00 2016-01-01 16:42:25.625 001 12476.02 88.50 54567.40 88888.00 2016-01-01 16:42:25.750 001 12476.12 88.50 54567.38 88888.00 2016-01-01 16:42:25.875 001 12476.15 88.55 54567.38 88888.00 2016-01-01 16:42:26.000 001 12476.12 88.55 54567.35 88888.00 2016-01-01 16:42:26.125 001 12476.05 88.53 54567.35 88888.00 2016-01-01 16:42:26.250 001 12476.08 88.50 54567.35 88888.00 2016-01-01 16:42:26.375 001 12476.17 88.53 54567.38 88888.00 2016-01-01 16:42:26.500 001 12476.15 88.55 54567.35 88888.00 2016-01-01 16:42:26.625 001 12476.08 88.55 54567.35 88888.00 2016-01-01 16:42:26.750 001 12476.02 88.55 54567.38 88888.00 2016-01-01 16:42:26.875 001 12476.02 88.53 54567.40 88888.00 2016-01-01 16:42:27.000 001 12476.05 88.53 54567.38 88888.00 2016-01-01 16:42:27.125 001 12476.05 88.55 54567.35 88888.00 2016-01-01 16:42:27.250 001 12476.05 88.50 54567.35 88888.00 2016-01-01 16:42:27.375 001 12476.08 88.50 54567.38 88888.00 2016-01-01 16:42:27.500 001 12476.05 88.53 54567.38 88888.00 2016-01-01 16:42:27.625 001 12476.00 88.53 54567.38 88888.00 2016-01-01 16:42:27.750 001 12476.02 88.55 54567.35 88888.00 2016-01-01 16:42:27.875 001 12476.10 88.53 54567.35 88888.00 2016-01-01 16:42:28.000 001 12476.10 88.58 54567.35 88888.00 2016-01-01 16:42:28.125 001 12476.10 88.58 54567.38 88888.00 2016-01-01 16:42:28.250 001 12476.00 88.58 54567.38 88888.00 2016-01-01 16:42:28.375 001 12475.95 88.55 54567.35 88888.00 2016-01-01 16:42:28.500 001 12475.98 88.55 54567.35 88888.00 2016-01-01 16:42:28.625 001 12476.02 88.55 54567.38 88888.00 2016-01-01 16:42:28.750 001 12476.05 88.60 54567.32 88888.00 2016-01-01 16:42:28.875 001 12476.12 88.55 54567.35 88888.00 2016-01-01 16:42:29.000 001 12476.05 88.55 54567.32 88888.00 2016-01-01 16:42:29.125 001 12476.00 88.53 54567.35 88888.00 2016-01-01 16:42:29.250 001 12476.02 88.53 54567.38 88888.00 2016-01-01 16:42:29.375 001 12476.10 88.55 54567.38 88888.00 2016-01-01 16:42:29.500 001 12476.10 88.53 54567.38 88888.00 2016-01-01 16:42:29.625 001 12476.12 88.50 54567.38 88888.00 2016-01-01 16:42:29.750 001 12476.17 88.50 54567.38 88888.00 2016-01-01 16:42:29.875 001 12476.10 88.50 54567.35 88888.00 2016-01-01 16:42:30.000 001 12476.05 88.53 54567.32 88888.00 2016-01-01 16:42:30.125 001 12476.08 88.53 54567.35 88888.00 2016-01-01 16:42:30.250 001 12476.02 88.53 54567.38 88888.00 2016-01-01 16:42:30.375 001 12476.00 88.55 54567.38 88888.00 2016-01-01 16:42:30.500 001 12475.98 88.55 54567.38 88888.00 2016-01-01 16:42:30.625 001 12476.02 88.55 54567.35 88888.00 2016-01-01 16:42:30.750 001 12476.00 88.53 54567.32 88888.00 2016-01-01 16:42:30.875 001 12476.02 88.55 54567.38 88888.00 2016-01-01 16:42:31.000 001 12476.05 88.50 54567.38 88888.00 2016-01-01 16:42:31.125 001 12476.05 88.50 54567.40 88888.00 2016-01-01 16:42:31.250 001 12476.08 88.53 54567.38 88888.00 2016-01-01 16:42:31.375 001 12476.15 88.55 54567.35 88888.00 2016-01-01 16:42:31.500 001 12476.10 88.53 54567.35 88888.00 2016-01-01 16:42:31.625 001 12476.05 88.53 54567.35 88888.00 2016-01-01 16:42:31.750 001 12476.02 88.50 54567.32 88888.00 2016-01-01 16:42:31.875 001 12476.02 88.50 54567.32 88888.00 2016-01-01 16:42:32.000 001 12476.05 88.53 54567.35 88888.00 2016-01-01 16:42:32.125 001 12476.05 88.50 54567.35 88888.00 2016-01-01 16:42:32.250 001 12475.98 88.50 54567.35 88888.00 2016-01-01 16:42:32.375 001 12475.98 88.50 54567.35 88888.00 2016-01-01 16:42:32.500 001 12476.05 88.53 54567.35 88888.00 2016-01-01 16:42:32.625 001 12476.15 88.55 54567.40 88888.00 2016-01-01 16:42:32.750 001 12476.10 88.53 54567.43 88888.00 2016-01-01 16:42:32.875 001 12476.10 88.50 54567.38 88888.00 2016-01-01 16:42:33.000 001 12476.08 88.53 54567.35 88888.00 2016-01-01 16:42:33.125 001 12476.05 88.53 54567.38 88888.00 2016-01-01 16:42:33.250 001 12476.05 88.50 54567.38 88888.00 2016-01-01 16:42:33.375 001 12476.00 88.55 54567.38 88888.00 2016-01-01 16:42:33.500 001 12476.00 88.55 54567.38 88888.00 2016-01-01 16:42:33.625 001 12476.02 88.58 54567.35 88888.00 2016-01-01 16:42:33.750 001 12476.05 88.60 54567.38 88888.00 2016-01-01 16:42:33.875 001 12476.00 88.58 54567.38 88888.00 2016-01-01 16:42:34.000 001 12476.00 88.55 54567.38 88888.00 2016-01-01 16:42:34.125 001 12476.00 88.55 54567.35 88888.00 2016-01-01 16:42:34.250 001 12476.00 88.50 54567.32 88888.00 2016-01-01 16:42:34.375 001 12476.05 88.50 54567.32 88888.00 2016-01-01 16:42:34.500 001 12476.10 88.55 54567.35 88888.00 2016-01-01 16:42:34.625 001 12476.17 88.55 54567.35 88888.00 2016-01-01 16:42:34.750 001 12476.15 88.53 54567.32 88888.00 2016-01-01 16:42:34.875 001 12476.10 88.50 54567.32 88888.00 2016-01-01 16:42:35.000 001 12476.12 88.53 54567.30 88888.00 2016-01-01 16:42:35.125 001 12476.12 88.53 54567.32 88888.00 2016-01-01 16:42:35.250 001 12476.17 88.53 54567.30 88888.00 2016-01-01 16:42:35.375 001 12476.17 88.53 54567.30 88888.00 2016-01-01 16:42:35.500 001 12476.15 88.53 54567.32 88888.00 2016-01-01 16:42:35.625 001 12476.15 88.53 54567.35 88888.00 2016-01-01 16:42:35.750 001 12476.10 88.53 54567.35 88888.00 2016-01-01 16:42:35.875 001 12476.02 88.53 54567.35 88888.00 2016-01-01 16:42:36.000 001 12476.00 88.53 54567.35 88888.00 2016-01-01 16:42:36.125 001 12476.02 88.55 54567.35 88888.00 2016-01-01 16:42:36.250 001 12476.08 88.53 54567.38 88888.00 2016-01-01 16:42:36.375 001 12476.08 88.50 54567.35 88888.00 2016-01-01 16:42:36.500 001 12476.08 88.53 54567.35 88888.00 2016-01-01 16:42:36.625 001 12476.08 88.53 54567.38 88888.00 2016-01-01 16:42:36.750 001 12476.08 88.50 54567.38 88888.00 2016-01-01 16:42:36.875 001 12476.08 88.50 54567.35 88888.00 2016-01-01 16:42:37.000 001 12476.10 88.55 54567.35 88888.00 2016-01-01 16:42:37.125 001 12476.10 88.55 54567.35 88888.00 2016-01-01 16:42:37.250 001 12476.08 88.53 54567.38 88888.00 2016-01-01 16:42:37.375 001 12476.10 88.55 54567.38 88888.00 2016-01-01 16:42:37.500 001 12476.10 88.55 54567.35 88888.00 2016-01-01 16:42:37.625 001 12476.10 88.55 54567.35 88888.00 2016-01-01 16:42:37.750 001 12476.15 88.58 54567.38 88888.00 2016-01-01 16:42:37.875 001 12476.23 88.55 54567.35 88888.00 2016-01-01 16:42:38.000 001 12476.25 88.53 54567.32 88888.00 2016-01-01 16:42:38.125 001 12476.20 88.50 54567.35 88888.00 2016-01-01 16:42:38.250 001 12476.15 88.53 54567.35 88888.00 2016-01-01 16:42:38.375 001 12476.12 88.55 54567.35 88888.00 2016-01-01 16:42:38.500 001 12476.15 88.53 54567.35 88888.00 2016-01-01 16:42:38.625 001 12476.20 88.55 54567.35 88888.00 2016-01-01 16:42:38.750 001 12476.20 88.55 54567.35 88888.00 2016-01-01 16:42:38.875 001 12476.23 88.53 54567.38 88888.00 2016-01-01 16:42:39.000 001 12476.23 88.50 54567.35 88888.00 2016-01-01 16:42:39.125 001 12476.17 88.53 54567.35 88888.00 2016-01-01 16:42:39.250 001 12476.20 88.53 54567.35 88888.00 2016-01-01 16:42:39.375 001 12476.27 88.55 54567.38 88888.00 2016-01-01 16:42:39.500 001 12476.30 88.55 54567.38 88888.00 2016-01-01 16:42:39.625 001 12476.23 88.55 54567.35 88888.00 2016-01-01 16:42:39.750 001 12476.15 88.55 54567.35 88888.00 2016-01-01 16:42:39.875 001 12476.08 88.53 54567.38 88888.00 2016-01-01 16:42:40.000 001 12476.15 88.53 54567.35 88888.00 2016-01-01 16:42:40.125 001 12476.20 88.53 54567.32 88888.00 2016-01-01 16:42:40.250 001 12476.23 88.55 54567.35 88888.00 2016-01-01 16:42:40.375 001 12476.23 88.60 54567.35 88888.00 2016-01-01 16:42:40.500 001 12476.12 88.58 54567.32 88888.00 2016-01-01 16:42:40.625 001 12476.12 88.50 54567.30 88888.00 2016-01-01 16:42:40.750 001 12476.20 88.50 54567.28 88888.00 2016-01-01 16:42:40.875 001 12476.23 88.53 54567.28 88888.00 2016-01-01 16:42:41.000 001 12476.25 88.53 54567.28 88888.00 2016-01-01 16:42:41.125 001 12476.25 88.53 54567.30 88888.00 2016-01-01 16:42:41.250 001 12476.27 88.55 54567.32 88888.00 2016-01-01 16:42:41.375 001 12476.27 88.53 54567.30 88888.00 2016-01-01 16:42:41.500 001 12476.23 88.53 54567.30 88888.00 2016-01-01 16:42:41.625 001 12476.27 88.55 54567.32 88888.00 2016-01-01 16:42:41.750 001 12476.25 88.55 54567.32 88888.00 2016-01-01 16:42:41.875 001 12476.20 88.55 54567.32 88888.00 2016-01-01 16:42:42.000 001 12476.20 88.55 54567.32 88888.00 2016-01-01 16:42:42.125 001 12476.23 88.55 54567.30 88888.00 2016-01-01 16:42:42.250 001 12476.23 88.50 54567.30 88888.00 2016-01-01 16:42:42.375 001 12476.25 88.50 54567.30 88888.00 2016-01-01 16:42:42.500 001 12476.23 88.53 54567.28 88888.00 2016-01-01 16:42:42.625 001 12476.20 88.53 54567.28 88888.00 2016-01-01 16:42:42.750 001 12476.20 88.53 54567.28 88888.00 2016-01-01 16:42:42.875 001 12476.20 88.53 54567.28 88888.00 2016-01-01 16:42:43.000 001 12476.20 88.55 54567.28 88888.00 2016-01-01 16:42:43.125 001 12476.20 88.55 54567.28 88888.00 2016-01-01 16:42:43.250 001 12476.15 88.55 54567.30 88888.00 2016-01-01 16:42:43.375 001 12476.17 88.55 54567.32 88888.00 2016-01-01 16:42:43.500 001 12476.25 88.53 54567.32 88888.00 2016-01-01 16:42:43.625 001 12476.20 88.53 54567.30 88888.00 2016-01-01 16:42:43.750 001 12476.15 88.58 54567.30 88888.00 2016-01-01 16:42:43.875 001 12476.12 88.58 54567.30 88888.00 2016-01-01 16:42:44.000 001 12476.12 88.53 54567.30 88888.00 2016-01-01 16:42:44.125 001 12476.10 88.50 54567.30 88888.00 2016-01-01 16:42:44.250 001 12476.10 88.53 54567.30 88888.00 2016-01-01 16:42:44.375 001 12476.12 88.55 54567.30 88888.00 2016-01-01 16:42:44.500 001 12476.12 88.53 54567.30 88888.00 2016-01-01 16:42:44.625 001 12476.10 88.50 54567.30 88888.00 2016-01-01 16:42:44.750 001 12476.15 88.53 54567.30 88888.00 2016-01-01 16:42:44.875 001 12476.20 88.55 54567.30 88888.00 2016-01-01 16:42:45.000 001 12476.17 88.55 54567.28 88888.00 2016-01-01 16:42:45.125 001 12476.12 88.50 54567.25 88888.00 2016-01-01 16:42:45.250 001 12476.10 88.50 54567.25 88888.00 2016-01-01 16:42:45.375 001 12476.12 88.53 54567.28 88888.00 2016-01-01 16:42:45.500 001 12476.15 88.55 54567.30 88888.00 2016-01-01 16:42:45.625 001 12476.17 88.55 54567.32 88888.00 2016-01-01 16:42:45.750 001 12476.17 88.55 54567.30 88888.00 2016-01-01 16:42:45.875 001 12476.27 88.53 54567.32 88888.00 2016-01-01 16:42:46.000 001 12476.30 88.53 54567.32 88888.00 2016-01-01 16:42:46.125 001 12476.23 88.50 54567.32 88888.00 2016-01-01 16:42:46.250 001 12476.17 88.53 54567.32 88888.00 2016-01-01 16:42:46.375 001 12476.23 88.53 54567.30 88888.00 2016-01-01 16:42:46.500 001 12476.25 88.53 54567.28 88888.00 2016-01-01 16:42:46.625 001 12476.25 88.53 54567.28 88888.00 2016-01-01 16:42:46.750 001 12476.27 88.53 54567.28 88888.00 2016-01-01 16:42:46.875 001 12476.30 88.53 54567.28 88888.00 2016-01-01 16:42:47.000 001 12476.30 88.50 54567.28 88888.00 2016-01-01 16:42:47.125 001 12476.30 88.50 54567.30 88888.00 2016-01-01 16:42:47.250 001 12476.25 88.50 54567.28 88888.00 2016-01-01 16:42:47.375 001 12476.25 88.55 54567.28 88888.00 2016-01-01 16:42:47.500 001 12476.23 88.58 54567.25 88888.00 2016-01-01 16:42:47.625 001 12476.23 88.58 54567.28 88888.00 2016-01-01 16:42:47.750 001 12476.17 88.53 54567.28 88888.00 2016-01-01 16:42:47.875 001 12476.15 88.50 54567.28 88888.00 2016-01-01 16:42:48.000 001 12476.20 88.53 54567.28 88888.00 2016-01-01 16:42:48.125 001 12476.25 88.53 54567.28 88888.00 2016-01-01 16:42:48.250 001 12476.25 88.50 54567.28 88888.00 2016-01-01 16:42:48.375 001 12476.25 88.53 54567.28 88888.00 2016-01-01 16:42:48.500 001 12476.17 88.50 54567.28 88888.00 2016-01-01 16:42:48.625 001 12476.17 88.50 54567.25 88888.00 2016-01-01 16:42:48.750 001 12476.15 88.53 54567.30 88888.00 2016-01-01 16:42:48.875 001 12476.15 88.50 54567.28 88888.00 2016-01-01 16:42:49.000 001 12476.23 88.50 54567.25 88888.00 2016-01-01 16:42:49.125 001 12476.27 88.50 54567.28 88888.00 2016-01-01 16:42:49.250 001 12476.27 88.45 54567.28 88888.00 2016-01-01 16:42:49.375 001 12476.30 88.47 54567.25 88888.00 2016-01-01 16:42:49.500 001 12476.20 88.47 54567.25 88888.00 2016-01-01 16:42:49.625 001 12476.20 88.50 54567.25 88888.00 2016-01-01 16:42:49.750 001 12476.23 88.50 54567.28 88888.00 2016-01-01 16:42:49.875 001 12476.23 88.45 54567.25 88888.00 2016-01-01 16:42:50.000 001 12476.20 88.47 54567.25 88888.00 2016-01-01 16:42:50.125 001 12476.23 88.45 54567.25 88888.00 2016-01-01 16:42:50.250 001 12476.17 88.42 54567.25 88888.00 2016-01-01 16:42:50.375 001 12476.17 88.42 54567.25 88888.00 2016-01-01 16:42:50.500 001 12476.12 88.42 54567.25 88888.00 2016-01-01 16:42:50.625 001 12476.15 88.45 54567.22 88888.00 2016-01-01 16:42:50.750 001 12476.20 88.45 54567.22 88888.00 2016-01-01 16:42:50.875 001 12476.25 88.42 54567.25 88888.00 2016-01-01 16:42:51.000 001 12476.17 88.45 54567.25 88888.00 2016-01-01 16:42:51.125 001 12476.15 88.47 54567.25 88888.00 2016-01-01 16:42:51.250 001 12476.10 88.45 54567.25 88888.00 2016-01-01 16:42:51.375 001 12476.17 88.45 54567.25 88888.00 2016-01-01 16:42:51.500 001 12476.25 88.45 54567.28 88888.00 2016-01-01 16:42:51.625 001 12476.33 88.50 54567.28 88888.00 2016-01-01 16:42:51.750 001 12476.35 88.50 54567.25 88888.00 2016-01-01 16:42:51.875 001 12476.30 88.47 54567.22 88888.00 2016-01-01 16:42:52.000 001 12476.27 88.47 54567.20 88888.00 2016-01-01 16:42:52.125 001 12476.23 88.47 54567.25 88888.00 2016-01-01 16:42:52.250 001 12476.15 88.45 54567.22 88888.00 2016-01-01 16:42:52.375 001 12476.20 88.45 54567.25 88888.00 2016-01-01 16:42:52.500 001 12476.27 88.45 54567.22 88888.00 2016-01-01 16:42:52.625 001 12476.30 88.47 54567.22 88888.00 2016-01-01 16:42:52.750 001 12476.30 88.47 54567.20 88888.00 2016-01-01 16:42:52.875 001 12476.27 88.45 54567.22 88888.00 2016-01-01 16:42:53.000 001 12476.20 88.45 54567.22 88888.00 2016-01-01 16:42:53.125 001 12476.23 88.47 54567.20 88888.00 2016-01-01 16:42:53.250 001 12476.25 88.45 54567.25 88888.00 2016-01-01 16:42:53.375 001 12476.35 88.45 54567.22 88888.00 2016-01-01 16:42:53.500 001 12476.35 88.45 54567.22 88888.00 2016-01-01 16:42:53.625 001 12476.33 88.47 54567.22 88888.00 2016-01-01 16:42:53.750 001 12476.33 88.47 54567.25 88888.00 2016-01-01 16:42:53.875 001 12476.30 88.47 54567.22 88888.00 2016-01-01 16:42:54.000 001 12476.25 88.47 54567.22 88888.00 2016-01-01 16:42:54.125 001 12476.27 88.50 54567.25 88888.00 2016-01-01 16:42:54.250 001 12476.25 88.53 54567.28 88888.00 2016-01-01 16:42:54.375 001 12476.23 88.53 54567.28 88888.00 2016-01-01 16:42:54.500 001 12476.17 88.55 54567.28 88888.00 2016-01-01 16:42:54.625 001 12476.20 88.50 54567.28 88888.00 2016-01-01 16:42:54.750 001 12476.15 88.47 54567.25 88888.00 2016-01-01 16:42:54.875 001 12476.15 88.47 54567.22 88888.00 2016-01-01 16:42:55.000 001 12476.25 88.50 54567.22 88888.00 2016-01-01 16:42:55.125 001 12476.25 88.50 54567.25 88888.00 2016-01-01 16:42:55.250 001 12476.20 88.50 54567.25 88888.00 2016-01-01 16:42:55.375 001 12476.25 88.50 54567.22 88888.00 2016-01-01 16:42:55.500 001 12476.23 88.50 54567.22 88888.00 2016-01-01 16:42:55.625 001 12476.23 88.53 54567.22 88888.00 2016-01-01 16:42:55.750 001 12476.27 88.53 54567.22 88888.00 2016-01-01 16:42:55.875 001 12476.35 88.50 54567.25 88888.00 2016-01-01 16:42:56.000 001 12476.33 88.53 54567.25 88888.00 2016-01-01 16:42:56.125 001 12476.27 88.50 54567.22 88888.00 2016-01-01 16:42:56.250 001 12476.27 88.47 54567.25 88888.00 2016-01-01 16:42:56.375 001 12476.27 88.47 54567.25 88888.00 2016-01-01 16:42:56.500 001 12476.23 88.47 54567.25 88888.00 2016-01-01 16:42:56.625 001 12476.25 88.50 54567.25 88888.00 2016-01-01 16:42:56.750 001 12476.25 88.42 54567.22 88888.00 2016-01-01 16:42:56.875 001 12476.20 88.42 54567.22 88888.00 2016-01-01 16:42:57.000 001 12476.20 88.42 54567.22 88888.00 2016-01-01 16:42:57.125 001 12476.20 88.45 54567.25 88888.00 2016-01-01 16:42:57.250 001 12476.23 88.47 54567.22 88888.00 2016-01-01 16:42:57.375 001 12476.25 88.50 54567.22 88888.00 2016-01-01 16:42:57.500 001 12476.27 88.50 54567.22 88888.00 2016-01-01 16:42:57.625 001 12476.33 88.47 54567.18 88888.00 2016-01-01 16:42:57.750 001 12476.27 88.42 54567.20 88888.00 2016-01-01 16:42:57.875 001 12476.20 88.40 54567.18 88888.00 2016-01-01 16:42:58.000 001 12476.27 88.42 54567.20 88888.00 2016-01-01 16:42:58.125 001 12476.30 88.42 54567.22 88888.00 2016-01-01 16:42:58.250 001 12476.20 88.38 54567.22 88888.00 2016-01-01 16:42:58.375 001 12476.17 88.42 54567.20 88888.00 2016-01-01 16:42:58.500 001 12476.17 88.45 54567.20 88888.00 2016-01-01 16:42:58.625 001 12476.23 88.47 54567.20 88888.00 2016-01-01 16:42:58.750 001 12476.20 88.47 54567.22 88888.00 2016-01-01 16:42:58.875 001 12476.20 88.42 54567.22 88888.00 2016-01-01 16:42:59.000 001 12476.25 88.42 54567.18 88888.00 2016-01-01 16:42:59.125 001 12476.30 88.45 54567.20 88888.00 2016-01-01 16:42:59.250 001 12476.23 88.42 54567.20 88888.00 2016-01-01 16:42:59.375 001 12476.20 88.45 54567.20 88888.00 2016-01-01 16:42:59.500 001 12476.20 88.45 54567.20 88888.00 2016-01-01 16:42:59.625 001 12476.23 88.45 54567.22 88888.00 2016-01-01 16:42:59.750 001 12476.20 88.45 54567.22 88888.00 2016-01-01 16:42:59.875 001 12476.15 88.47 54567.22 88888.00 2016-01-01 16:43:00.000 001 12476.20 88.45 54567.22 88888.00 2016-01-01 16:43:00.125 001 12476.20 88.47 54567.20 88888.00 2016-01-01 16:43:00.250 001 12476.17 88.45 54567.20 88888.00 2016-01-01 16:43:00.375 001 12476.25 88.47 54567.20 88888.00 2016-01-01 16:43:00.500 001 12476.27 88.45 54567.20 88888.00 2016-01-01 16:43:00.625 001 12476.23 88.42 54567.20 88888.00 2016-01-01 16:43:00.750 001 12476.25 88.42 54567.20 88888.00 2016-01-01 16:43:00.875 001 12476.27 88.42 54567.22 88888.00 2016-01-01 16:43:01.000 001 12476.27 88.42 54567.22 88888.00 2016-01-01 16:43:01.125 001 12476.27 88.42 54567.25 88888.00 2016-01-01 16:43:01.250 001 12476.30 88.42 54567.22 88888.00 2016-01-01 16:43:01.375 001 12476.35 88.45 54567.22 88888.00 2016-01-01 16:43:01.500 001 12476.27 88.47 54567.20 88888.00 2016-01-01 16:43:01.625 001 12476.30 88.47 54567.22 88888.00 2016-01-01 16:43:01.750 001 12476.33 88.45 54567.22 88888.00 2016-01-01 16:43:01.875 001 12476.27 88.47 54567.22 88888.00 2016-01-01 16:43:02.000 001 12476.25 88.45 54567.22 88888.00 2016-01-01 16:43:02.125 001 12476.27 88.45 54567.25 88888.00 2016-01-01 16:43:02.250 001 12476.27 88.42 54567.22 88888.00 2016-01-01 16:43:02.375 001 12476.35 88.45 54567.22 88888.00 2016-01-01 16:43:02.500 001 12476.42 88.42 54567.20 88888.00 2016-01-01 16:43:02.625 001 12476.35 88.42 54567.20 88888.00 2016-01-01 16:43:02.750 001 12476.25 88.40 54567.22 88888.00 2016-01-01 16:43:02.875 001 12476.30 88.40 54567.20 88888.00 2016-01-01 16:43:03.000 001 12476.40 88.42 54567.20 88888.00 2016-01-01 16:43:03.125 001 12476.33 88.38 54567.20 88888.00 2016-01-01 16:43:03.250 001 12476.23 88.38 54567.20 88888.00 2016-01-01 16:43:03.375 001 12476.30 88.42 54567.20 88888.00 2016-01-01 16:43:03.500 001 12476.33 88.42 54567.20 88888.00 2016-01-01 16:43:03.625 001 12476.30 88.40 54567.18 88888.00 2016-01-01 16:43:03.750 001 12476.25 88.42 54567.20 88888.00 2016-01-01 16:43:03.875 001 12476.25 88.40 54567.20 88888.00 2016-01-01 16:43:04.000 001 12476.30 88.40 54567.20 88888.00 2016-01-01 16:43:04.125 001 12476.33 88.40 54567.20 88888.00 2016-01-01 16:43:04.250 001 12476.35 88.38 54567.20 88888.00 2016-01-01 16:43:04.375 001 12476.38 88.42 54567.20 88888.00 2016-01-01 16:43:04.500 001 12476.38 88.42 54567.20 88888.00 2016-01-01 16:43:04.625 001 12476.38 88.42 54567.18 88888.00 2016-01-01 16:43:04.750 001 12476.33 88.42 54567.18 88888.00 2016-01-01 16:43:04.875 001 12476.38 88.42 54567.20 88888.00 2016-01-01 16:43:05.000 001 12476.35 88.42 54567.20 88888.00 2016-01-01 16:43:05.125 001 12476.35 88.42 54567.20 88888.00 2016-01-01 16:43:05.250 001 12476.33 88.42 54567.20 88888.00 2016-01-01 16:43:05.375 001 12476.33 88.40 54567.20 88888.00 2016-01-01 16:43:05.500 001 12476.27 88.40 54567.20 88888.00 2016-01-01 16:43:05.625 001 12476.33 88.42 54567.22 88888.00 2016-01-01 16:43:05.750 001 12476.35 88.47 54567.22 88888.00 2016-01-01 16:43:05.875 001 12476.35 88.45 54567.22 88888.00 2016-01-01 16:43:06.000 001 12476.33 88.40 54567.18 88888.00 2016-01-01 16:43:06.125 001 12476.35 88.42 54567.15 88888.00 2016-01-01 16:43:06.250 001 12476.30 88.40 54567.18 88888.00 2016-01-01 16:43:06.375 001 12476.38 88.40 54567.20 88888.00 2016-01-01 16:43:06.500 001 12476.38 88.42 54567.20 88888.00 2016-01-01 16:43:06.625 001 12476.30 88.47 54567.20 88888.00 2016-01-01 16:43:06.750 001 12476.20 88.40 54567.22 88888.00 2016-01-01 16:43:06.875 001 12476.30 88.42 54567.20 88888.00 2016-01-01 16:43:07.000 001 12476.35 88.40 54567.20 88888.00 2016-01-01 16:43:07.125 001 12476.30 88.42 54567.20 88888.00 2016-01-01 16:43:07.250 001 12476.27 88.42 54567.20 88888.00 2016-01-01 16:43:07.375 001 12476.27 88.42 54567.20 88888.00 2016-01-01 16:43:07.500 001 12476.30 88.42 54567.20 88888.00 2016-01-01 16:43:07.625 001 12476.27 88.42 54567.20 88888.00 2016-01-01 16:43:07.750 001 12476.27 88.40 54567.20 88888.00 2016-01-01 16:43:07.875 001 12476.35 88.47 54567.20 88888.00 2016-01-01 16:43:08.000 001 12476.30 88.42 54567.20 88888.00 2016-01-01 16:43:08.125 001 12476.25 88.42 54567.20 88888.00 2016-01-01 16:43:08.250 001 12476.27 88.42 54567.18 88888.00 2016-01-01 16:43:08.375 001 12476.35 88.42 54567.20 88888.00 2016-01-01 16:43:08.500 001 12476.25 88.42 54567.20 88888.00 2016-01-01 16:43:08.625 001 12476.25 88.40 54567.20 88888.00 2016-01-01 16:43:08.750 001 12476.27 88.40 54567.20 88888.00 2016-01-01 16:43:08.875 001 12476.27 88.42 54567.20 88888.00 2016-01-01 16:43:09.000 001 12476.33 88.40 54567.20 88888.00 2016-01-01 16:43:09.125 001 12476.27 88.40 54567.20 88888.00 2016-01-01 16:43:09.250 001 12476.27 88.42 54567.18 88888.00 2016-01-01 16:43:09.375 001 12476.27 88.40 54567.18 88888.00 2016-01-01 16:43:09.500 001 12476.30 88.42 54567.20 88888.00 2016-01-01 16:43:09.625 001 12476.33 88.42 54567.20 88888.00 2016-01-01 16:43:09.750 001 12476.33 88.42 54567.20 88888.00 2016-01-01 16:43:09.875 001 12476.30 88.40 54567.18 88888.00 2016-01-01 16:43:10.000 001 12476.25 88.40 54567.18 88888.00 2016-01-01 16:43:10.125 001 12476.30 88.35 54567.18 88888.00 2016-01-01 16:43:10.250 001 12476.27 88.33 54567.18 88888.00 2016-01-01 16:43:10.375 001 12476.30 88.35 54567.18 88888.00 2016-01-01 16:43:10.500 001 12476.27 88.35 54567.18 88888.00 2016-01-01 16:43:10.625 001 12476.25 88.38 54567.20 88888.00 2016-01-01 16:43:10.750 001 12476.23 88.38 54567.18 88888.00 2016-01-01 16:43:10.875 001 12476.20 88.40 54567.18 88888.00 2016-01-01 16:43:11.000 001 12476.23 88.40 54567.18 88888.00 2016-01-01 16:43:11.125 001 12476.25 88.38 54567.20 88888.00 2016-01-01 16:43:11.250 001 12476.23 88.38 54567.18 88888.00 2016-01-01 16:43:11.375 001 12476.20 88.38 54567.18 88888.00 2016-01-01 16:43:11.500 001 12476.23 88.38 54567.18 88888.00 2016-01-01 16:43:11.625 001 12476.30 88.35 54567.22 88888.00 2016-01-01 16:43:11.750 001 12476.27 88.38 54567.22 88888.00 2016-01-01 16:43:11.875 001 12476.20 88.38 54567.20 88888.00 2016-01-01 16:43:12.000 001 12476.25 88.38 54567.20 88888.00 2016-01-01 16:43:12.125 001 12476.27 88.38 54567.20 88888.00 2016-01-01 16:43:12.250 001 12476.25 88.38 54567.20 88888.00 2016-01-01 16:43:12.375 001 12476.33 88.40 54567.15 88888.00 2016-01-01 16:43:12.500 001 12476.27 88.38 54567.15 88888.00 2016-01-01 16:43:12.625 001 12476.25 88.35 54567.15 88888.00 2016-01-01 16:43:12.750 001 12476.30 88.33 54567.18 88888.00 2016-01-01 16:43:12.875 001 12476.30 88.38 54567.18 88888.00 2016-01-01 16:43:13.000 001 12476.27 88.38 54567.18 88888.00 2016-01-01 16:43:13.125 001 12476.25 88.35 54567.20 88888.00 2016-01-01 16:43:13.250 001 12476.15 88.35 54567.18 88888.00 2016-01-01 16:43:13.375 001 12476.20 88.35 54567.18 88888.00 2016-01-01 16:43:13.500 001 12476.23 88.35 54567.18 88888.00 2016-01-01 16:43:13.625 001 12476.23 88.40 54567.20 88888.00 2016-01-01 16:43:13.750 001 12476.27 88.38 54567.20 88888.00 2016-01-01 16:43:13.875 001 12476.30 88.40 54567.20 88888.00 2016-01-01 16:43:14.000 001 12476.23 88.38 54567.20 88888.00 2016-01-01 16:43:14.125 001 12476.17 88.35 54567.20 88888.00 2016-01-01 16:43:14.250 001 12476.12 88.38 54567.18 88888.00 2016-01-01 16:43:14.375 001 12476.20 88.40 54567.18 88888.00 2016-01-01 16:43:14.500 001 12476.20 88.38 54567.20 88888.00 2016-01-01 16:43:14.625 001 12476.17 88.35 54567.18 88888.00 2016-01-01 16:43:14.750 001 12476.15 88.40 54567.20 88888.00 2016-01-01 16:43:14.875 001 12476.17 88.38 54567.20 88888.00 2016-01-01 16:43:15.000 001 12476.20 88.40 54567.20 88888.00 2016-01-01 16:43:15.125 001 12476.20 88.40 54567.20 88888.00 2016-01-01 16:43:15.250 001 12476.17 88.38 54567.20 88888.00 2016-01-01 16:43:15.375 001 12476.17 88.40 54567.18 88888.00 2016-01-01 16:43:15.500 001 12476.15 88.38 54567.18 88888.00 2016-01-01 16:43:15.625 001 12476.15 88.38 54567.20 88888.00 2016-01-01 16:43:15.750 001 12476.15 88.42 54567.20 88888.00 2016-01-01 16:43:15.875 001 12476.17 88.45 54567.20 88888.00 2016-01-01 16:43:16.000 001 12476.25 88.40 54567.20 88888.00 2016-01-01 16:43:16.125 001 12476.25 88.38 54567.20 88888.00 2016-01-01 16:43:16.250 001 12476.20 88.38 54567.20 88888.00 2016-01-01 16:43:16.375 001 12476.23 88.40 54567.18 88888.00 2016-01-01 16:43:16.500 001 12476.23 88.40 54567.18 88888.00 2016-01-01 16:43:16.625 001 12476.17 88.40 54567.20 88888.00 2016-01-01 16:43:16.750 001 12476.17 88.42 54567.20 88888.00 2016-01-01 16:43:16.875 001 12476.17 88.42 54567.22 88888.00 2016-01-01 16:43:17.000 001 12476.20 88.40 54567.22 88888.00 2016-01-01 16:43:17.125 001 12476.27 88.40 54567.18 88888.00 2016-01-01 16:43:17.250 001 12476.25 88.40 54567.18 88888.00 2016-01-01 16:43:17.375 001 12476.27 88.40 54567.18 88888.00 2016-01-01 16:43:17.500 001 12476.20 88.40 54567.18 88888.00 2016-01-01 16:43:17.625 001 12476.15 88.40 54567.18 88888.00 2016-01-01 16:43:17.750 001 12476.15 88.40 54567.18 88888.00 2016-01-01 16:43:17.875 001 12476.17 88.45 54567.20 88888.00 2016-01-01 16:43:18.000 001 12476.17 88.42 54567.18 88888.00 2016-01-01 16:43:18.125 001 12476.17 88.40 54567.20 88888.00 2016-01-01 16:43:18.250 001 12476.25 88.38 54567.20 88888.00 2016-01-01 16:43:18.375 001 12476.30 88.35 54567.18 88888.00 2016-01-01 16:43:18.500 001 12476.30 88.35 54567.15 88888.00 2016-01-01 16:43:18.625 001 12476.23 88.38 54567.18 88888.00 2016-01-01 16:43:18.750 001 12476.15 88.40 54567.20 88888.00 2016-01-01 16:43:18.875 001 12476.15 88.33 54567.20 88888.00 2016-01-01 16:43:19.000 001 12476.20 88.35 54567.18 88888.00 2016-01-01 16:43:19.125 001 12476.23 88.35 54567.20 88888.00 2016-01-01 16:43:19.250 001 12476.12 88.33 54567.20 88888.00 2016-01-01 16:43:19.375 001 12476.15 88.35 54567.18 88888.00 2016-01-01 16:43:19.500 001 12476.23 88.38 54567.18 88888.00 2016-01-01 16:43:19.625 001 12476.25 88.35 54567.15 88888.00 2016-01-01 16:43:19.750 001 12476.23 88.38 54567.18 88888.00 2016-01-01 16:43:19.875 001 12476.12 88.33 54567.18 88888.00 2016-01-01 16:43:20.000 001 12476.08 88.30 54567.18 88888.00 2016-01-01 16:43:20.125 001 12476.12 88.30 54567.18 88888.00 2016-01-01 16:43:20.250 001 12476.10 88.28 54567.20 88888.00 2016-01-01 16:43:20.375 001 12476.12 88.33 54567.20 88888.00 2016-01-01 16:43:20.500 001 12476.10 88.35 54567.18 88888.00 2016-01-01 16:43:20.625 001 12476.17 88.33 54567.15 88888.00 2016-01-01 16:43:20.750 001 12476.20 88.33 54567.15 88888.00 2016-01-01 16:43:20.875 001 12476.12 88.33 54567.18 88888.00 2016-01-01 16:43:21.000 001 12476.10 88.35 54567.15 88888.00 2016-01-01 16:43:21.125 001 12476.15 88.33 54567.15 88888.00 2016-01-01 16:43:21.250 001 12476.15 88.33 54567.15 88888.00 2016-01-01 16:43:21.375 001 12476.15 88.33 54567.15 88888.00 2016-01-01 16:43:21.500 001 12476.17 88.33 54567.12 88888.00 2016-01-01 16:43:21.625 001 12476.20 88.28 54567.15 88888.00 2016-01-01 16:43:21.750 001 12476.23 88.30 54567.18 88888.00 2016-01-01 16:43:21.875 001 12476.12 88.30 54567.12 88888.00 2016-01-01 16:43:22.000 001 12476.15 88.33 54567.12 88888.00 2016-01-01 16:43:22.125 001 12476.20 88.33 54567.15 88888.00 2016-01-01 16:43:22.250 001 12476.23 88.33 54567.18 88888.00 2016-01-01 16:43:22.375 001 12476.20 88.33 54567.18 88888.00 2016-01-01 16:43:22.500 001 12476.20 88.33 54567.15 88888.00 2016-01-01 16:43:22.625 001 12476.25 88.33 54567.15 88888.00 2016-01-01 16:43:22.750 001 12476.27 88.30 54567.15 88888.00 2016-01-01 16:43:22.875 001 12476.25 88.30 54567.12 88888.00 2016-01-01 16:43:23.000 001 12476.30 88.30 54567.10 88888.00 2016-01-01 16:43:23.125 001 12476.30 88.30 54567.12 88888.00 2016-01-01 16:43:23.250 001 12476.27 88.33 54567.15 88888.00 2016-01-01 16:43:23.375 001 12476.30 88.35 54567.12 88888.00 2016-01-01 16:43:23.500 001 12476.25 88.35 54567.12 88888.00 2016-01-01 16:43:23.625 001 12476.25 88.38 54567.15 88888.00 2016-01-01 16:43:23.750 001 12476.27 88.35 54567.15 88888.00 2016-01-01 16:43:23.875 001 12476.35 88.40 54567.20 88888.00 2016-01-01 16:43:24.000 001 12476.17 88.38 54567.15 88888.00 2016-01-01 16:43:24.125 001 12476.08 88.33 54567.15 88888.00 2016-01-01 16:43:24.250 001 12476.12 88.33 54567.15 88888.00 2016-01-01 16:43:24.375 001 12476.25 88.33 54567.15 88888.00 2016-01-01 16:43:24.500 001 12476.27 88.25 54567.12 88888.00 2016-01-01 16:43:24.625 001 12476.25 88.28 54567.15 88888.00 2016-01-01 16:43:24.750 001 12476.23 88.30 54567.12 88888.00 2016-01-01 16:43:24.875 001 12476.30 88.30 54567.10 88888.00 2016-01-01 16:43:25.000 001 12476.30 88.33 54567.12 88888.00 2016-01-01 16:43:25.125 001 12476.25 88.33 54567.15 88888.00 2016-01-01 16:43:25.250 001 12476.23 88.30 54567.18 88888.00 2016-01-01 16:43:25.375 001 12476.23 88.28 54567.15 88888.00 2016-01-01 16:43:25.500 001 12476.25 88.30 54567.12 88888.00 2016-01-01 16:43:25.625 001 12476.25 88.30 54567.10 88888.00 2016-01-01 16:43:25.750 001 12476.20 88.33 54567.10 88888.00 2016-01-01 16:43:25.875 001 12476.17 88.30 54567.12 88888.00 2016-01-01 16:43:26.000 001 12476.20 88.28 54567.10 88888.00 2016-01-01 16:43:26.125 001 12476.20 88.28 54567.15 88888.00 2016-01-01 16:43:26.250 001 12476.12 88.28 54567.15 88888.00 2016-01-01 16:43:26.375 001 12476.15 88.28 54567.15 88888.00 2016-01-01 16:43:26.500 001 12476.20 88.28 54567.10 88888.00 2016-01-01 16:43:26.625 001 12476.20 88.28 54567.10 88888.00 2016-01-01 16:43:26.750 001 12476.23 88.28 54567.10 88888.00 2016-01-01 16:43:26.875 001 12476.25 88.28 54567.15 88888.00 2016-01-01 16:43:27.000 001 12476.27 88.28 54567.18 88888.00 2016-01-01 16:43:27.125 001 12476.20 88.20 54567.18 88888.00 2016-01-01 16:43:27.250 001 12476.12 88.20 54567.15 88888.00 2016-01-01 16:43:27.375 001 12476.20 88.22 54567.15 88888.00 2016-01-01 16:43:27.500 001 12476.25 88.25 54567.15 88888.00 2016-01-01 16:43:27.625 001 12476.27 88.22 54567.15 88888.00 2016-01-01 16:43:27.750 001 12476.23 88.22 54567.15 88888.00 2016-01-01 16:43:27.875 001 12476.17 88.25 54567.15 88888.00 2016-01-01 16:43:28.000 001 12476.17 88.30 54567.15 88888.00 2016-01-01 16:43:28.125 001 12476.23 88.28 54567.18 88888.00 2016-01-01 16:43:28.250 001 12476.23 88.20 54567.12 88888.00 2016-01-01 16:43:28.375 001 12476.23 88.20 54567.12 88888.00 2016-01-01 16:43:28.500 001 12476.20 88.20 54567.12 88888.00 2016-01-01 16:43:28.625 001 12476.15 88.25 54567.12 88888.00 2016-01-01 16:43:28.750 001 12476.15 88.25 54567.15 88888.00 2016-01-01 16:43:28.875 001 12476.20 88.22 54567.12 88888.00 2016-01-01 16:43:29.000 001 12476.30 88.17 54567.10 88888.00 2016-01-01 16:43:29.125 001 12476.27 88.17 54567.10 88888.00 2016-01-01 16:43:29.250 001 12476.17 88.17 54567.12 88888.00 2016-01-01 16:43:29.375 001 12476.17 88.20 54567.12 88888.00 2016-01-01 16:43:29.500 001 12476.17 88.20 54567.12 88888.00 2016-01-01 16:43:29.625 001 12476.25 88.22 54567.12 88888.00 2016-01-01 16:43:29.750 001 12476.27 88.25 54567.10 88888.00 2016-01-01 16:43:29.875 001 12476.20 88.25 54567.10 88888.00 2016-01-01 16:43:30.000 001 12476.23 88.22 54567.10 88888.00 2016-01-01 16:43:30.125 001 12476.25 88.20 54567.12 88888.00 2016-01-01 16:43:30.250 001 12476.25 88.17 54567.10 88888.00 2016-01-01 16:43:30.375 001 12476.35 88.20 54567.10 88888.00 2016-01-01 16:43:30.500 001 12476.30 88.20 54567.10 88888.00 2016-01-01 16:43:30.625 001 12476.27 88.22 54567.10 88888.00 2016-01-01 16:43:30.750 001 12476.30 88.22 54567.12 88888.00 2016-01-01 16:43:30.875 001 12476.27 88.17 54567.12 88888.00 2016-01-01 16:43:31.000 001 12476.27 88.12 54567.10 88888.00 2016-01-01 16:43:31.125 001 12476.23 88.12 54567.12 88888.00 2016-01-01 16:43:31.250 001 12476.15 88.17 54567.12 88888.00 2016-01-01 16:43:31.375 001 12476.12 88.20 54567.12 88888.00 2016-01-01 16:43:31.500 001 12476.12 88.20 54567.12 88888.00 2016-01-01 16:43:31.625 001 12476.10 88.17 54567.15 88888.00 2016-01-01 16:43:31.750 001 12476.10 88.17 54567.15 88888.00 2016-01-01 16:43:31.875 001 12476.15 88.20 54567.12 88888.00 2016-01-01 16:43:32.000 001 12476.17 88.20 54567.10 88888.00 2016-01-01 16:43:32.125 001 12476.15 88.15 54567.10 88888.00 2016-01-01 16:43:32.250 001 12476.17 88.12 54567.12 88888.00 2016-01-01 16:43:32.375 001 12476.23 88.15 54567.12 88888.00 2016-01-01 16:43:32.500 001 12476.25 88.17 54567.10 88888.00 2016-01-01 16:43:32.625 001 12476.20 88.17 54567.10 88888.00 2016-01-01 16:43:32.750 001 12476.23 88.15 54567.10 88888.00 2016-01-01 16:43:32.875 001 12476.25 88.17 54567.12 88888.00 2016-01-01 16:43:33.000 001 12476.23 88.15 54567.10 88888.00 2016-01-01 16:43:33.125 001 12476.23 88.15 54567.10 88888.00 2016-01-01 16:43:33.250 001 12476.20 88.15 54567.10 88888.00 2016-01-01 16:43:33.375 001 12476.17 88.17 54567.07 88888.00 2016-01-01 16:43:33.500 001 12476.17 88.15 54567.10 88888.00 2016-01-01 16:43:33.625 001 12476.15 88.12 54567.10 88888.00 2016-01-01 16:43:33.750 001 12476.15 88.12 54567.10 88888.00 2016-01-01 16:43:33.875 001 12476.15 88.15 54567.07 88888.00 2016-01-01 16:43:34.000 001 12476.12 88.17 54567.10 88888.00 2016-01-01 16:43:34.125 001 12476.15 88.12 54567.10 88888.00 2016-01-01 16:43:34.250 001 12476.15 88.12 54567.10 88888.00 2016-01-01 16:43:34.375 001 12476.17 88.15 54567.10 88888.00 2016-01-01 16:43:34.500 001 12476.10 88.12 54567.10 88888.00 2016-01-01 16:43:34.625 001 12476.10 88.12 54567.12 88888.00 2016-01-01 16:43:34.750 001 12476.15 88.17 54567.12 88888.00 2016-01-01 16:43:34.875 001 12476.20 88.17 54567.15 88888.00 2016-01-01 16:43:35.000 001 12476.17 88.15 54567.12 88888.00 2016-01-01 16:43:35.125 001 12476.20 88.15 54567.12 88888.00 2016-01-01 16:43:35.250 001 12476.12 88.15 54567.12 88888.00 2016-01-01 16:43:35.375 001 12476.15 88.20 54567.12 88888.00 2016-01-01 16:43:35.500 001 12476.12 88.17 54567.07 88888.00 2016-01-01 16:43:35.625 001 12476.12 88.15 54567.10 88888.00 2016-01-01 16:43:35.750 001 12476.15 88.17 54567.10 88888.00 2016-01-01 16:43:35.875 001 12476.15 88.17 54567.12 88888.00 2016-01-01 16:43:36.000 001 12476.15 88.17 54567.10 88888.00 2016-01-01 16:43:36.125 001 12476.08 88.17 54567.12 88888.00 2016-01-01 16:43:36.250 001 12476.05 88.15 54567.12 88888.00 2016-01-01 16:43:36.375 001 12476.10 88.15 54567.12 88888.00 2016-01-01 16:43:36.500 001 12476.12 88.17 54567.12 88888.00 2016-01-01 16:43:36.625 001 12476.08 88.15 54567.12 88888.00 2016-01-01 16:43:36.750 001 12476.05 88.15 54567.10 88888.00 2016-01-01 16:43:36.875 001 12476.05 88.15 54567.10 88888.00 2016-01-01 16:43:37.000 001 12476.08 88.15 54567.07 88888.00 2016-01-01 16:43:37.125 001 12476.12 88.15 54567.10 88888.00 2016-01-01 16:43:37.250 001 12476.10 88.12 54567.12 88888.00 2016-01-01 16:43:37.375 001 12476.08 88.10 54567.12 88888.00 2016-01-01 16:43:37.500 001 12476.08 88.10 54567.10 88888.00 2016-01-01 16:43:37.625 001 12476.05 88.12 54567.10 88888.00 2016-01-01 16:43:37.750 001 12476.08 88.12 54567.10 88888.00 2016-01-01 16:43:37.875 001 12476.12 88.12 54567.10 88888.00 2016-01-01 16:43:38.000 001 12476.15 88.12 54567.07 88888.00 2016-01-01 16:43:38.125 001 12476.12 88.10 54567.12 88888.00 2016-01-01 16:43:38.250 001 12476.05 88.08 54567.12 88888.00 2016-01-01 16:43:38.375 001 12476.02 88.08 54567.12 88888.00 2016-01-01 16:43:38.500 001 12476.05 88.10 54567.12 88888.00 2016-01-01 16:43:38.625 001 12476.08 88.15 54567.10 88888.00 2016-01-01 16:43:38.750 001 12476.02 88.15 54567.12 88888.00 2016-01-01 16:43:38.875 001 12476.05 88.12 54567.12 88888.00 2016-01-01 16:43:39.000 001 12476.10 88.08 54567.10 88888.00 2016-01-01 16:43:39.125 001 12476.08 88.10 54567.12 88888.00 2016-01-01 16:43:39.250 001 12476.00 88.08 54567.10 88888.00 2016-01-01 16:43:39.375 001 12475.98 88.05 54567.10 88888.00 2016-01-01 16:43:39.500 001 12475.95 88.08 54567.12 88888.00 2016-01-01 16:43:39.625 001 12475.98 88.05 54567.12 88888.00 2016-01-01 16:43:39.750 001 12476.08 88.05 54567.12 88888.00 2016-01-01 16:43:39.875 001 12476.08 88.00 54567.12 88888.00 2016-01-01 16:43:40.000 001 12476.08 88.00 54567.10 88888.00 2016-01-01 16:43:40.125 001 12476.08 88.05 54567.12 88888.00 2016-01-01 16:43:40.250 001 12476.05 88.05 54567.12 88888.00 2016-01-01 16:43:40.375 001 12476.15 88.03 54567.07 88888.00 2016-01-01 16:43:40.500 001 12476.10 88.05 54567.10 88888.00 2016-01-01 16:43:40.625 001 12476.08 88.05 54567.12 88888.00 2016-01-01 16:43:40.750 001 12476.05 88.08 54567.10 88888.00 2016-01-01 16:43:40.875 001 12476.08 88.08 54567.12 88888.00 2016-01-01 16:43:41.000 001 12476.08 88.08 54567.12 88888.00 2016-01-01 16:43:41.125 001 12476.08 88.08 54567.12 88888.00 2016-01-01 16:43:41.250 001 12476.10 88.08 54567.15 88888.00 2016-01-01 16:43:41.375 001 12476.02 88.08 54567.15 88888.00 2016-01-01 16:43:41.500 001 12475.98 88.08 54567.10 88888.00 2016-01-01 16:43:41.625 001 12475.98 88.05 54567.10 88888.00 2016-01-01 16:43:41.750 001 12476.00 88.05 54567.12 88888.00 2016-01-01 16:43:41.875 001 12476.05 88.08 54567.10 88888.00 2016-01-01 16:43:42.000 001 12476.12 88.10 54567.12 88888.00 2016-01-01 16:43:42.125 001 12476.12 88.08 54567.12 88888.00 2016-01-01 16:43:42.250 001 12476.10 88.08 54567.12 88888.00 2016-01-01 16:43:42.375 001 12476.10 88.10 54567.10 88888.00 2016-01-01 16:43:42.500 001 12476.10 88.08 54567.10 88888.00 2016-01-01 16:43:42.625 001 12476.15 88.05 54567.10 88888.00 2016-01-01 16:43:42.750 001 12476.12 88.03 54567.07 88888.00 2016-01-01 16:43:42.875 001 12476.05 88.05 54567.10 88888.00 2016-01-01 16:43:43.000 001 12476.05 88.08 54567.07 88888.00 2016-01-01 16:43:43.125 001 12476.05 88.08 54567.10 88888.00 2016-01-01 16:43:43.250 001 12476.02 88.08 54567.12 88888.00 2016-01-01 16:43:43.375 001 12476.05 88.05 54567.10 88888.00 2016-01-01 16:43:43.500 001 12476.08 88.05 54567.10 88888.00 2016-01-01 16:43:43.625 001 12476.05 88.08 54567.10 88888.00 2016-01-01 16:43:43.750 001 12476.00 88.08 54567.10 88888.00 2016-01-01 16:43:43.875 001 12476.00 88.08 54567.10 88888.00 2016-01-01 16:43:44.000 001 12476.02 88.05 54567.07 88888.00 2016-01-01 16:43:44.125 001 12476.08 88.08 54567.07 88888.00 2016-01-01 16:43:44.250 001 12476.08 88.08 54567.10 88888.00 2016-01-01 16:43:44.375 001 12476.17 88.10 54567.10 88888.00 2016-01-01 16:43:44.500 001 12476.15 88.08 54567.10 88888.00 2016-01-01 16:43:44.625 001 12476.12 88.08 54567.10 88888.00 2016-01-01 16:43:44.750 001 12476.10 88.10 54567.10 88888.00 2016-01-01 16:43:44.875 001 12476.08 88.08 54567.10 88888.00 2016-01-01 16:43:45.000 001 12476.08 88.03 54567.10 88888.00 2016-01-01 16:43:45.125 001 12476.10 88.05 54567.07 88888.00 2016-01-01 16:43:45.250 001 12476.20 88.05 54567.10 88888.00 2016-01-01 16:43:45.375 001 12476.23 88.08 54567.10 88888.00 2016-01-01 16:43:45.500 001 12476.12 88.08 54567.10 88888.00 2016-01-01 16:43:45.625 001 12476.05 88.08 54567.07 88888.00 2016-01-01 16:43:45.750 001 12476.05 88.08 54567.10 88888.00 2016-01-01 16:43:45.875 001 12476.10 88.03 54567.07 88888.00 2016-01-01 16:43:46.000 001 12476.12 88.03 54567.07 88888.00 2016-01-01 16:43:46.125 001 12476.15 88.05 54567.07 88888.00 2016-01-01 16:43:46.250 001 12476.02 88.03 54567.07 88888.00 2016-01-01 16:43:46.375 001 12476.00 88.00 54567.10 88888.00 2016-01-01 16:43:46.500 001 12476.00 88.05 54567.10 88888.00 2016-01-01 16:43:46.625 001 12476.05 88.00 54567.10 88888.00 2016-01-01 16:43:46.750 001 12476.05 88.03 54567.10 88888.00 2016-01-01 16:43:46.875 001 12475.98 88.03 54567.07 88888.00 2016-01-01 16:43:47.000 001 12475.95 88.05 54567.07 88888.00 2016-01-01 16:43:47.125 001 12476.02 88.05 54567.10 88888.00 2016-01-01 16:43:47.250 001 12476.02 88.03 54567.12 88888.00 2016-01-01 16:43:47.375 001 12476.08 88.08 54567.12 88888.00 2016-01-01 16:43:47.500 001 12476.05 88.08 54567.10 88888.00 2016-01-01 16:43:47.625 001 12476.05 88.05 54567.10 88888.00 2016-01-01 16:43:47.750 001 12476.08 88.03 54567.10 88888.00 2016-01-01 16:43:47.875 001 12476.12 88.05 54567.12 88888.00 2016-01-01 16:43:48.000 001 12476.10 88.05 54567.10 88888.00 2016-01-01 16:43:48.125 001 12476.00 88.03 54567.07 88888.00 2016-01-01 16:43:48.250 001 12475.90 88.03 54567.07 88888.00 2016-01-01 16:43:48.375 001 12475.98 88.05 54567.12 88888.00 2016-01-01 16:43:48.500 001 12476.00 88.05 54567.10 88888.00 2016-01-01 16:43:48.625 001 12476.00 88.03 54567.10 88888.00 2016-01-01 16:43:48.750 001 12476.02 88.03 54567.12 88888.00 2016-01-01 16:43:48.875 001 12476.02 88.03 54567.10 88888.00 2016-01-01 16:43:49.000 001 12476.00 88.03 54567.10 88888.00 2016-01-01 16:43:49.125 001 12476.00 88.08 54567.12 88888.00 2016-01-01 16:43:49.250 001 12476.05 88.03 54567.10 88888.00 2016-01-01 16:43:49.375 001 12476.05 88.03 54567.07 88888.00 2016-01-01 16:43:49.500 001 12476.02 88.03 54567.10 88888.00 2016-01-01 16:43:49.625 001 12476.02 88.03 54567.10 88888.00 2016-01-01 16:43:49.750 001 12476.08 88.03 54567.10 88888.00 2016-01-01 16:43:49.875 001 12476.05 88.03 54567.07 88888.00 2016-01-01 16:43:50.000 001 12476.05 88.05 54567.07 88888.00 2016-01-01 16:43:50.125 001 12476.08 88.05 54567.07 88888.00 2016-01-01 16:43:50.250 001 12476.05 88.03 54567.10 88888.00 2016-01-01 16:43:50.375 001 12476.02 88.03 54567.07 88888.00 2016-01-01 16:43:50.500 001 12476.02 88.03 54567.10 88888.00 2016-01-01 16:43:50.625 001 12475.98 88.03 54567.10 88888.00 2016-01-01 16:43:50.750 001 12475.92 88.08 54567.10 88888.00 2016-01-01 16:43:50.875 001 12475.92 88.08 54567.07 88888.00 2016-01-01 16:43:51.000 001 12475.92 88.05 54567.07 88888.00 2016-01-01 16:43:51.125 001 12476.00 88.03 54567.07 88888.00 2016-01-01 16:43:51.250 001 12476.05 88.03 54567.07 88888.00 2016-01-01 16:43:51.375 001 12476.02 88.03 54567.05 88888.00 2016-01-01 16:43:51.500 001 12476.00 88.05 54567.07 88888.00 2016-01-01 16:43:51.625 001 12476.00 88.05 54567.07 88888.00 2016-01-01 16:43:51.750 001 12476.08 88.05 54567.10 88888.00 2016-01-01 16:43:51.875 001 12476.12 88.05 54567.10 88888.00 2016-01-01 16:43:52.000 001 12476.05 88.03 54567.10 88888.00 2016-01-01 16:43:52.125 001 12476.00 88.03 54567.07 88888.00 2016-01-01 16:43:52.250 001 12476.02 88.03 54567.10 88888.00 2016-01-01 16:43:52.375 001 12476.02 88.03 54567.10 88888.00 2016-01-01 16:43:52.500 001 12476.02 88.05 54567.05 88888.00 2016-01-01 16:43:52.625 001 12476.02 88.05 54567.05 88888.00 2016-01-01 16:43:52.750 001 12476.08 88.05 54567.10 88888.00 2016-01-01 16:43:52.875 001 12476.05 88.08 54567.07 88888.00 2016-01-01 16:43:53.000 001 12476.02 88.08 54567.07 88888.00 2016-01-01 16:43:53.125 001 12476.02 88.08 54567.07 88888.00 2016-01-01 16:43:53.250 001 12476.05 88.08 54567.07 88888.00 2016-01-01 16:43:53.375 001 12476.08 88.10 54567.10 88888.00 2016-01-01 16:43:53.500 001 12476.02 88.08 54567.10 88888.00 2016-01-01 16:43:53.625 001 12476.00 88.08 54567.07 88888.00 2016-01-01 16:43:53.750 001 12475.98 88.05 54567.05 88888.00 2016-01-01 16:43:53.875 001 12476.00 88.03 54567.03 88888.00 2016-01-01 16:43:54.000 001 12476.00 88.03 54567.05 88888.00 2016-01-01 16:43:54.125 001 12476.02 88.05 54567.05 88888.00 2016-01-01 16:43:54.250 001 12476.02 88.03 54567.05 88888.00 2016-01-01 16:43:54.375 001 12476.00 88.03 54567.05 88888.00 2016-01-01 16:43:54.500 001 12476.00 88.03 54567.07 88888.00 2016-01-01 16:43:54.625 001 12476.05 88.03 54567.05 88888.00 2016-01-01 16:43:54.750 001 12476.05 88.05 54567.05 88888.00 2016-01-01 16:43:54.875 001 12476.05 88.05 54567.05 88888.00 2016-01-01 16:43:55.000 001 12476.02 88.05 54567.07 88888.00 2016-01-01 16:43:55.125 001 12475.98 88.05 54567.05 88888.00 2016-01-01 16:43:55.250 001 12476.02 88.05 54567.05 88888.00 2016-01-01 16:43:55.375 001 12476.08 88.05 54567.05 88888.00 2016-01-01 16:43:55.500 001 12476.05 88.05 54567.03 88888.00 2016-01-01 16:43:55.625 001 12476.08 88.03 54567.03 88888.00 2016-01-01 16:43:55.750 001 12476.05 88.03 54567.05 88888.00 2016-01-01 16:43:55.875 001 12476.02 88.03 54567.07 88888.00 2016-01-01 16:43:56.000 001 12475.98 88.03 54567.07 88888.00 2016-01-01 16:43:56.125 001 12475.95 88.00 54567.07 88888.00 2016-01-01 16:43:56.250 001 12475.90 87.97 54567.05 88888.00 2016-01-01 16:43:56.375 001 12476.00 88.00 54567.07 88888.00 2016-01-01 16:43:56.500 001 12476.05 87.97 54567.07 88888.00 2016-01-01 16:43:56.625 001 12476.00 87.88 54567.10 88888.00 2016-01-01 16:43:56.750 001 12476.02 87.88 54567.07 88888.00 2016-01-01 16:43:56.875 001 12476.08 88.00 54567.07 88888.00 2016-01-01 16:43:57.000 001 12476.08 88.03 54567.07 88888.00 2016-01-01 16:43:57.125 001 12476.02 88.00 54567.10 88888.00 2016-01-01 16:43:57.250 001 12476.02 88.00 54567.10 88888.00 2016-01-01 16:43:57.375 001 12476.05 88.00 54567.10 88888.00 2016-01-01 16:43:57.500 001 12476.02 88.00 54567.12 88888.00 2016-01-01 16:43:57.625 001 12475.95 88.03 54567.12 88888.00 2016-01-01 16:43:57.750 001 12476.02 88.03 54567.12 88888.00 2016-01-01 16:43:57.875 001 12476.10 88.03 54567.10 88888.00 2016-01-01 16:43:58.000 001 12476.08 88.00 54567.07 88888.00 2016-01-01 16:43:58.125 001 12476.02 88.00 54567.10 88888.00 2016-01-01 16:43:58.250 001 12476.00 87.97 54567.12 88888.00 2016-01-01 16:43:58.375 001 12476.10 88.03 54567.12 88888.00 2016-01-01 16:43:58.500 001 12476.12 88.03 54567.10 88888.00 2016-01-01 16:43:58.625 001 12476.08 88.00 54567.10 88888.00 2016-01-01 16:43:58.750 001 12476.05 87.97 54567.07 88888.00 2016-01-01 16:43:58.875 001 12475.98 87.97 54567.07 88888.00 2016-01-01 16:43:59.000 001 12475.98 87.97 54567.07 88888.00 2016-01-01 16:43:59.125 001 12476.00 88.00 54567.10 88888.00 2016-01-01 16:43:59.250 001 12475.95 87.97 54567.10 88888.00 2016-01-01 16:43:59.375 001 12475.90 88.00 54567.10 88888.00 2016-01-01 16:43:59.500 001 12475.95 88.03 54567.10 88888.00 2016-01-01 16:43:59.625 001 12476.05 87.97 54567.10 88888.00 2016-01-01 16:43:59.750 001 12476.12 87.97 54567.07 88888.00 2016-01-01 16:43:59.875 001 12476.05 87.95 54567.05 88888.00 2016-01-01 16:44:00.000 001 12476.05 87.95 54567.03 88888.00 2016-01-01 16:44:00.125 001 12476.08 87.95 54567.07 88888.00 2016-01-01 16:44:00.250 001 12476.05 87.95 54567.07 88888.00 2016-01-01 16:44:00.375 001 12476.10 87.97 54567.10 88888.00 2016-01-01 16:44:00.500 001 12476.10 87.95 54567.07 88888.00 2016-01-01 16:44:00.625 001 12476.15 87.92 54567.07 88888.00 2016-01-01 16:44:00.750 001 12476.12 87.92 54567.05 88888.00 2016-01-01 16:44:00.875 001 12476.10 87.92 54567.05 88888.00 2016-01-01 16:44:01.000 001 12476.05 87.92 54567.05 88888.00 2016-01-01 16:44:01.125 001 12476.08 87.97 54567.07 88888.00 2016-01-01 16:44:01.250 001 12476.02 87.97 54567.05 88888.00 2016-01-01 16:44:01.375 001 12476.05 87.95 54567.03 88888.00 2016-01-01 16:44:01.500 001 12476.12 87.97 54567.05 88888.00 2016-01-01 16:44:01.625 001 12476.17 87.95 54567.05 88888.00 2016-01-01 16:44:01.750 001 12476.08 87.95 54567.07 88888.00 2016-01-01 16:44:01.875 001 12476.00 87.97 54567.07 88888.00 2016-01-01 16:44:02.000 001 12476.05 87.95 54567.05 88888.00 2016-01-01 16:44:02.125 001 12476.05 87.92 54567.07 88888.00 2016-01-01 16:44:02.250 001 12476.05 87.90 54567.07 88888.00 2016-01-01 16:44:02.375 001 12476.12 87.95 54567.10 88888.00 2016-01-01 16:44:02.500 001 12476.12 87.95 54567.10 88888.00 2016-01-01 16:44:02.625 001 12476.10 87.95 54567.07 88888.00 2016-01-01 16:44:02.750 001 12476.10 87.97 54567.07 88888.00 2016-01-01 16:44:02.875 001 12476.17 88.00 54567.05 88888.00 2016-01-01 16:44:03.000 001 12476.15 87.97 54567.03 88888.00 2016-01-01 16:44:03.125 001 12476.10 87.95 54567.03 88888.00 2016-01-01 16:44:03.250 001 12476.05 87.95 54567.05 88888.00 2016-01-01 16:44:03.375 001 12476.08 87.97 54567.05 88888.00 2016-01-01 16:44:03.500 001 12476.05 87.97 54567.05 88888.00 2016-01-01 16:44:03.625 001 12476.08 87.97 54567.07 88888.00 2016-01-01 16:44:03.750 001 12476.10 87.95 54567.05 88888.00 2016-01-01 16:44:03.875 001 12476.10 87.95 54567.05 88888.00 2016-01-01 16:44:04.000 001 12476.17 87.97 54567.03 88888.00 2016-01-01 16:44:04.125 001 12476.12 87.97 54567.07 88888.00 2016-01-01 16:44:04.250 001 12476.05 87.95 54567.05 88888.00 2016-01-01 16:44:04.375 001 12476.08 87.95 54567.05 88888.00 2016-01-01 16:44:04.500 001 12476.10 87.95 54567.10 88888.00 2016-01-01 16:44:04.625 001 12476.12 87.97 54567.07 88888.00 2016-01-01 16:44:04.750 001 12476.10 87.97 54567.07 88888.00 2016-01-01 16:44:04.875 001 12476.08 87.97 54567.07 88888.00 2016-01-01 16:44:05.000 001 12476.10 87.95 54567.05 88888.00 2016-01-01 16:44:05.125 001 12476.12 87.92 54567.10 88888.00 2016-01-01 16:44:05.250 001 12476.10 87.90 54567.07 88888.00 2016-01-01 16:44:05.375 001 12476.08 87.90 54567.05 88888.00 2016-01-01 16:44:05.500 001 12476.08 87.90 54567.07 88888.00 2016-01-01 16:44:05.625 001 12476.05 87.88 54567.07 88888.00 2016-01-01 16:44:05.750 001 12476.08 87.90 54567.07 88888.00 2016-01-01 16:44:05.875 001 12476.08 87.90 54567.05 88888.00 2016-01-01 16:44:06.000 001 12476.12 87.88 54567.05 88888.00 2016-01-01 16:44:06.125 001 12476.12 87.88 54567.07 88888.00 2016-01-01 16:44:06.250 001 12476.08 87.88 54567.05 88888.00 2016-01-01 16:44:06.375 001 12476.08 87.67 54567.05 88888.00 2016-01-01 16:44:06.500 001 12476.15 87.67 54567.05 88888.00 2016-01-01 16:44:06.625 001 12476.20 87.80 54567.05 88888.00 2016-01-01 16:44:06.750 001 12476.17 87.90 54567.05 88888.00 2016-01-01 16:44:06.875 001 12476.10 87.90 54567.05 88888.00 2016-01-01 16:44:07.000 001 12476.12 87.85 54567.05 88888.00 2016-01-01 16:44:07.125 001 12476.20 87.85 54567.05 88888.00 2016-01-01 16:44:07.250 001 12476.20 87.88 54567.05 88888.00 2016-01-01 16:44:07.375 001 12476.23 87.88 54567.07 88888.00 2016-01-01 16:44:07.500 001 12476.17 87.88 54567.07 88888.00 2016-01-01 16:44:07.625 001 12476.23 87.80 54567.05 88888.00 2016-01-01 16:44:07.750 001 12476.25 87.78 54567.07 88888.00 2016-01-01 16:44:07.875 001 12476.25 87.78 54567.07 88888.00 2016-01-01 16:44:08.000 001 12476.17 87.83 54567.05 88888.00 2016-01-01 16:44:08.125 001 12476.20 87.83 54567.05 88888.00 2016-01-01 16:44:08.250 001 12476.27 87.83 54567.07 88888.00 2016-01-01 16:44:08.375 001 12476.33 87.80 54567.05 88888.00 2016-01-01 16:44:08.500 001 12476.30 87.78 54567.05 88888.00 2016-01-01 16:44:08.625 001 12476.23 87.78 54567.05 88888.00 2016-01-01 16:44:08.750 001 12476.27 87.78 54567.05 88888.00 2016-01-01 16:44:08.875 001 12476.33 87.75 54567.05 88888.00 2016-01-01 16:44:09.000 001 12476.35 87.72 54567.05 88888.00 2016-01-01 16:44:09.125 001 12476.38 87.75 54567.05 88888.00 2016-01-01 16:44:09.250 001 12476.30 87.72 54567.07 88888.00 2016-01-01 16:44:09.375 001 12476.27 87.70 54567.05 88888.00 2016-01-01 16:44:09.500 001 12476.20 87.67 54567.03 88888.00 2016-01-01 16:44:09.625 001 12476.30 87.65 54567.03 88888.00 2016-01-01 16:44:09.750 001 12476.33 87.70 54567.03 88888.00 2016-01-01 16:44:09.875 001 12476.38 87.70 54567.03 88888.00 2016-01-01 16:44:10.000 001 12476.33 87.72 54567.05 88888.00 2016-01-01 16:44:10.125 001 12476.30 87.72 54567.07 88888.00 2016-01-01 16:44:10.250 001 12476.33 87.70 54567.05 88888.00 2016-01-01 16:44:10.375 001 12476.45 87.70 54567.07 88888.00 2016-01-01 16:44:10.500 001 12476.48 87.67 54567.07 88888.00 2016-01-01 16:44:10.625 001 12476.40 87.70 54567.07 88888.00 2016-01-01 16:44:10.750 001 12476.27 87.65 54567.05 88888.00 2016-01-01 16:44:10.875 001 12476.25 87.67 54567.07 88888.00 2016-01-01 16:44:11.000 001 12476.33 87.67 54567.03 88888.00 2016-01-01 16:44:11.125 001 12476.33 87.70 54567.07 88888.00 2016-01-01 16:44:11.250 001 12476.33 87.70 54567.05 88888.00 2016-01-01 16:44:11.375 001 12476.38 87.67 54567.05 88888.00 2016-01-01 16:44:11.500 001 12476.38 87.67 54567.05 88888.00 2016-01-01 16:44:11.625 001 12476.42 87.67 54567.05 88888.00 2016-01-01 16:44:11.750 001 12476.40 87.67 54567.05 88888.00 2016-01-01 16:44:11.875 001 12476.35 87.72 54567.07 88888.00 2016-01-01 16:44:12.000 001 12476.40 87.67 54567.05 88888.00 2016-01-01 16:44:12.125 001 12476.40 87.62 54567.07 88888.00 2016-01-01 16:44:12.250 001 12476.40 87.62 54567.10 88888.00 2016-01-01 16:44:12.375 001 12476.40 87.70 54567.12 88888.00 2016-01-01 16:44:12.500 001 12476.40 87.72 54567.07 88888.00 2016-01-01 16:44:12.625 001 12476.35 87.72 54567.07 88888.00 2016-01-01 16:44:12.750 001 12476.38 87.75 54567.10 88888.00 2016-01-01 16:44:12.875 001 12476.50 87.72 54567.07 88888.00 2016-01-01 16:44:13.000 001 12476.50 87.72 54567.07 88888.00 2016-01-01 16:44:13.125 001 12476.42 87.70 54567.07 88888.00 2016-01-01 16:44:13.250 001 12476.40 87.67 54567.05 88888.00 2016-01-01 16:44:13.375 001 12476.45 87.67 54567.07 88888.00 2016-01-01 16:44:13.500 001 12476.38 87.70 54567.05 88888.00 2016-01-01 16:44:13.625 001 12476.35 87.67 54567.05 88888.00 2016-01-01 16:44:13.750 001 12476.38 87.70 54567.07 88888.00 2016-01-01 16:44:13.875 001 12476.42 87.70 54567.03 88888.00 2016-01-01 16:44:14.000 001 12476.48 87.72 54567.03 88888.00 2016-01-01 16:44:14.125 001 12476.40 87.70 54567.05 88888.00 2016-01-01 16:44:14.250 001 12476.33 87.67 54567.05 88888.00 2016-01-01 16:44:14.375 001 12476.40 87.67 54567.05 88888.00 2016-01-01 16:44:14.500 001 12476.35 87.67 54567.05 88888.00 2016-01-01 16:44:14.625 001 12476.35 87.67 54567.05 88888.00 2016-01-01 16:44:14.750 001 12476.38 87.70 54567.05 88888.00 2016-01-01 16:44:14.875 001 12476.40 87.67 54567.07 88888.00 2016-01-01 16:44:15.000 001 12476.35 87.67 54567.05 88888.00 2016-01-01 16:44:15.125 001 12476.35 87.70 54567.05 88888.00 2016-01-01 16:44:15.250 001 12476.33 87.70 54567.05 88888.00 2016-01-01 16:44:15.375 001 12476.33 87.70 54567.10 88888.00 2016-01-01 16:44:15.500 001 12476.35 87.72 54567.07 88888.00 2016-01-01 16:44:15.625 001 12476.33 87.72 54567.05 88888.00 2016-01-01 16:44:15.750 001 12476.33 87.72 54567.05 88888.00 2016-01-01 16:44:15.875 001 12476.40 87.70 54567.07 88888.00 2016-01-01 16:44:16.000 001 12476.38 87.72 54567.05 88888.00 2016-01-01 16:44:16.125 001 12476.35 87.70 54567.05 88888.00 2016-01-01 16:44:16.250 001 12476.33 87.67 54567.03 88888.00 2016-01-01 16:44:16.375 001 12476.35 87.67 54567.03 88888.00 2016-01-01 16:44:16.500 001 12476.35 87.72 54567.05 88888.00 2016-01-01 16:44:16.625 001 12476.40 87.75 54567.05 88888.00 2016-01-01 16:44:16.750 001 12476.42 87.72 54567.03 88888.00 2016-01-01 16:44:16.875 001 12476.35 87.72 54567.03 88888.00 2016-01-01 16:44:17.000 001 12476.35 87.70 54567.03 88888.00 2016-01-01 16:44:17.125 001 12476.38 87.70 54567.03 88888.00 2016-01-01 16:44:17.250 001 12476.33 87.72 54567.05 88888.00 2016-01-01 16:44:17.375 001 12476.30 87.70 54567.05 88888.00 2016-01-01 16:44:17.500 001 12476.33 87.67 54567.03 88888.00 2016-01-01 16:44:17.625 001 12476.38 87.67 54567.07 88888.00 2016-01-01 16:44:17.750 001 12476.35 87.70 54567.07 88888.00 2016-01-01 16:44:17.875 001 12476.40 87.72 54567.07 88888.00 2016-01-01 16:44:18.000 001 12476.40 87.70 54567.03 88888.00 2016-01-01 16:44:18.125 001 12476.40 87.72 54567.05 88888.00 2016-01-01 16:44:18.250 001 12476.33 87.67 54567.05 88888.00 2016-01-01 16:44:18.375 001 12476.25 87.70 54567.05 88888.00 2016-01-01 16:44:18.500 001 12476.25 87.67 54567.05 88888.00 2016-01-01 16:44:18.625 001 12476.25 87.72 54567.05 88888.00 2016-01-01 16:44:18.750 001 12476.25 87.70 54567.05 88888.00 2016-01-01 16:44:18.875 001 12476.30 87.72 54567.07 88888.00 2016-01-01 16:44:19.000 001 12476.30 87.72 54567.05 88888.00 2016-01-01 16:44:19.125 001 12476.33 87.72 54567.07 88888.00 2016-01-01 16:44:19.250 001 12476.35 87.70 54567.07 88888.00 2016-01-01 16:44:19.375 001 12476.38 87.70 54567.07 88888.00 2016-01-01 16:44:19.500 001 12476.45 87.75 54567.07 88888.00 2016-01-01 16:44:19.625 001 12476.42 87.80 54567.07 88888.00 2016-01-01 16:44:19.750 001 12476.33 87.80 54567.07 88888.00 2016-01-01 16:44:19.875 001 12476.25 87.75 54567.07 88888.00 2016-01-01 16:44:20.000 001 12476.27 87.75 54567.07 88888.00 2016-01-01 16:44:20.125 001 12476.35 87.75 54567.07 88888.00 2016-01-01 16:44:20.250 001 12476.38 87.72 54567.10 88888.00 2016-01-01 16:44:20.375 001 12476.42 87.78 54567.10 88888.00 2016-01-01 16:44:20.500 001 12476.40 87.75 54567.07 88888.00 2016-01-01 16:44:20.625 001 12476.42 87.75 54567.10 88888.00 2016-01-01 16:44:20.750 001 12476.40 87.78 54567.07 88888.00 2016-01-01 16:44:20.875 001 12476.33 87.78 54567.10 88888.00 2016-01-01 16:44:21.000 001 12476.38 87.78 54567.07 88888.00 2016-01-01 16:44:21.125 001 12476.45 87.72 54567.10 88888.00 2016-01-01 16:44:21.250 001 12476.40 87.75 54567.12 88888.00 2016-01-01 16:44:21.375 001 12476.35 87.75 54567.10 88888.00 2016-01-01 16:44:21.500 001 12476.33 87.78 54567.10 88888.00 2016-01-01 16:44:21.625 001 12476.33 87.75 54567.07 88888.00 2016-01-01 16:44:21.750 001 12476.35 87.72 54567.07 88888.00 2016-01-01 16:44:21.875 001 12476.33 87.78 54567.07 88888.00 2016-01-01 16:44:22.000 001 12476.30 87.78 54567.07 88888.00 2016-01-01 16:44:22.125 001 12476.25 87.78 54567.12 88888.00 2016-01-01 16:44:22.250 001 12476.27 87.78 54567.12 88888.00 2016-01-01 16:44:22.375 001 12476.30 87.78 54567.10 88888.00 2016-01-01 16:44:22.500 001 12476.33 87.75 54567.07 88888.00 2016-01-01 16:44:22.625 001 12476.33 87.75 54567.07 88888.00 2016-01-01 16:44:22.750 001 12476.30 87.72 54567.10 88888.00 2016-01-01 16:44:22.875 001 12476.25 87.75 54567.10 88888.00 2016-01-01 16:44:23.000 001 12476.23 87.75 54567.07 88888.00 2016-01-01 16:44:23.125 001 12476.17 87.72 54567.10 88888.00 2016-01-01 16:44:23.250 001 12476.17 87.72 54567.10 88888.00 2016-01-01 16:44:23.375 001 12476.23 87.72 54567.10 88888.00 2016-01-01 16:44:23.500 001 12476.23 87.78 54567.10 88888.00 2016-01-01 16:44:23.625 001 12476.23 87.78 54567.10 88888.00 2016-01-01 16:44:23.750 001 12476.15 87.70 54567.12 88888.00 2016-01-01 16:44:23.875 001 12476.25 87.70 54567.10 88888.00 2016-01-01 16:44:24.000 001 12476.27 87.72 54567.07 88888.00 2016-01-01 16:44:24.125 001 12476.25 87.75 54567.10 88888.00 2016-01-01 16:44:24.250 001 12476.25 87.75 54567.12 88888.00 2016-01-01 16:44:24.375 001 12476.23 87.75 54567.12 88888.00 2016-01-01 16:44:24.500 001 12476.17 87.72 54567.12 88888.00 2016-01-01 16:44:24.625 001 12476.17 87.70 54567.10 88888.00 2016-01-01 16:44:24.750 001 12476.17 87.72 54567.10 88888.00 2016-01-01 16:44:24.875 001 12476.12 87.75 54567.12 88888.00 2016-01-01 16:44:25.000 001 12476.20 87.78 54567.12 88888.00 2016-01-01 16:44:25.125 001 12476.25 87.78 54567.15 88888.00 2016-01-01 16:44:25.250 001 12476.23 87.75 54567.15 88888.00 2016-01-01 16:44:25.375 001 12476.30 87.78 54567.18 88888.00 2016-01-01 16:44:25.500 001 12476.30 87.80 54567.18 88888.00 2016-01-01 16:44:25.625 001 12476.27 87.80 54567.15 88888.00 2016-01-01 16:44:25.750 001 12476.23 87.80 54567.12 88888.00 2016-01-01 16:44:25.875 001 12476.20 87.80 54567.12 88888.00 2016-01-01 16:44:26.000 001 12476.20 87.75 54567.12 88888.00 2016-01-01 16:44:26.125 001 12476.23 87.75 54567.12 88888.00 2016-01-01 16:44:26.250 001 12476.20 87.72 54567.12 88888.00 2016-01-01 16:44:26.375 001 12476.27 87.78 54567.12 88888.00 2016-01-01 16:44:26.500 001 12476.25 87.80 54567.15 88888.00 2016-01-01 16:44:26.625 001 12476.20 87.75 54567.15 88888.00 2016-01-01 16:44:26.750 001 12476.27 87.75 54567.15 88888.00 2016-01-01 16:44:26.875 001 12476.30 87.75 54567.15 88888.00 2016-01-01 16:44:27.000 001 12476.27 87.75 54567.15 88888.00 2016-01-01 16:44:27.125 001 12476.30 87.72 54567.15 88888.00 2016-01-01 16:44:27.250 001 12476.33 87.72 54567.18 88888.00 2016-01-01 16:44:27.375 001 12476.33 87.72 54567.18 88888.00 2016-01-01 16:44:27.500 001 12476.27 87.70 54567.18 88888.00 2016-01-01 16:44:27.625 001 12476.30 87.72 54567.18 88888.00 2016-01-01 16:44:27.750 001 12476.27 87.70 54567.15 88888.00 2016-01-01 16:44:27.875 001 12476.23 87.72 54567.15 88888.00 2016-01-01 16:44:28.000 001 12476.27 87.75 54567.18 88888.00 2016-01-01 16:44:28.125 001 12476.35 87.75 54567.20 88888.00 2016-01-01 16:44:28.250 001 12476.30 87.70 54567.20 88888.00 2016-01-01 16:44:28.375 001 12476.30 87.67 54567.18 88888.00 2016-01-01 16:44:28.500 001 12476.27 87.72 54567.18 88888.00 2016-01-01 16:44:28.625 001 12476.25 87.70 54567.15 88888.00 2016-01-01 16:44:28.750 001 12476.25 87.70 54567.15 88888.00 2016-01-01 16:44:28.875 001 12476.20 87.67 54567.15 88888.00 2016-01-01 16:44:29.000 001 12476.20 87.70 54567.15 88888.00 2016-01-01 16:44:29.125 001 12476.23 87.65 54567.15 88888.00 2016-01-01 16:44:29.250 001 12476.23 87.58 54567.18 88888.00 2016-01-01 16:44:29.375 001 12476.20 87.58 54567.18 88888.00 2016-01-01 16:44:29.500 001 12476.20 87.58 54567.18 88888.00 2016-01-01 16:44:29.625 001 12476.23 87.55 54567.18 88888.00 2016-01-01 16:44:29.750 001 12476.25 87.60 54567.20 88888.00 2016-01-01 16:44:29.875 001 12476.23 87.58 54567.20 88888.00 2016-01-01 16:44:30.000 001 12476.25 87.55 54567.18 88888.00 2016-01-01 16:44:30.125 001 12476.23 87.55 54567.20 88888.00 2016-01-01 16:44:30.250 001 12476.20 87.53 54567.20 88888.00 2016-01-01 16:44:30.375 001 12476.25 87.55 54567.22 88888.00 2016-01-01 16:44:30.500 001 12476.23 87.53 54567.22 88888.00 2016-01-01 16:44:30.625 001 12476.25 87.53 54567.22 88888.00 2016-01-01 16:44:30.750 001 12476.20 87.53 54567.20 88888.00 2016-01-01 16:44:30.875 001 12476.20 87.55 54567.22 88888.00 2016-01-01 16:44:31.000 001 12476.25 87.55 54567.22 88888.00 2016-01-01 16:44:31.125 001 12476.25 87.58 54567.22 88888.00 2016-01-01 16:44:31.250 001 12476.23 87.55 54567.25 88888.00 2016-01-01 16:44:31.375 001 12476.27 87.55 54567.22 88888.00 2016-01-01 16:44:31.500 001 12476.25 87.55 54567.20 88888.00 2016-01-01 16:44:31.625 001 12476.23 87.60 54567.22 88888.00 2016-01-01 16:44:31.750 001 12476.23 87.60 54567.22 88888.00 2016-01-01 16:44:31.875 001 12476.23 87.60 54567.22 88888.00 2016-01-01 16:44:32.000 001 12476.27 87.58 54567.22 88888.00 2016-01-01 16:44:32.125 001 12476.25 87.58 54567.22 88888.00 2016-01-01 16:44:32.250 001 12476.23 87.58 54567.22 88888.00 2016-01-01 16:44:32.375 001 12476.25 87.58 54567.22 88888.00 2016-01-01 16:44:32.500 001 12476.25 87.60 54567.20 88888.00 2016-01-01 16:44:32.625 001 12476.25 87.60 54567.20 88888.00 2016-01-01 16:44:32.750 001 12476.27 87.58 54567.22 88888.00 2016-01-01 16:44:32.875 001 12476.23 87.60 54567.22 88888.00 2016-01-01 16:44:33.000 001 12476.20 87.58 54567.22 88888.00 2016-01-01 16:44:33.125 001 12476.23 87.58 54567.22 88888.00 2016-01-01 16:44:33.250 001 12476.17 87.58 54567.22 88888.00 2016-01-01 16:44:33.375 001 12476.20 87.60 54567.20 88888.00 2016-01-01 16:44:33.500 001 12476.25 87.60 54567.20 88888.00 2016-01-01 16:44:33.625 001 12476.27 87.62 54567.18 88888.00 2016-01-01 16:44:33.750 001 12476.33 87.60 54567.20 88888.00 2016-01-01 16:44:33.875 001 12476.33 87.58 54567.22 88888.00 2016-01-01 16:44:34.000 001 12476.33 87.60 54567.22 88888.00 2016-01-01 16:44:34.125 001 12476.30 87.58 54567.25 88888.00 2016-01-01 16:44:34.250 001 12476.23 87.55 54567.22 88888.00 2016-01-01 16:44:34.375 001 12476.23 87.55 54567.20 88888.00 2016-01-01 16:44:34.500 001 12476.25 87.53 54567.18 88888.00 2016-01-01 16:44:34.625 001 12476.23 87.55 54567.18 88888.00 2016-01-01 16:44:34.750 001 12476.27 87.55 54567.20 88888.00 2016-01-01 16:44:34.875 001 12476.38 87.55 54567.22 88888.00 2016-01-01 16:44:35.000 001 12476.35 87.58 54567.20 88888.00 2016-01-01 16:44:35.125 001 12476.30 87.58 54567.20 88888.00 2016-01-01 16:44:35.250 001 12476.27 87.55 54567.22 88888.00 2016-01-01 16:44:35.375 001 12476.30 87.58 54567.22 88888.00 2016-01-01 16:44:35.500 001 12476.23 87.60 54567.25 88888.00 2016-01-01 16:44:35.625 001 12476.17 87.58 54567.25 88888.00 2016-01-01 16:44:35.750 001 12476.17 87.55 54567.22 88888.00 2016-01-01 16:44:35.875 001 12476.15 87.58 54567.25 88888.00 2016-01-01 16:44:36.000 001 12476.15 87.58 54567.25 88888.00 2016-01-01 16:44:36.125 001 12476.20 87.60 54567.25 88888.00 2016-01-01 16:44:36.250 001 12476.20 87.60 54567.25 88888.00 2016-01-01 16:44:36.375 001 12476.20 87.60 54567.22 88888.00 2016-01-01 16:44:36.500 001 12476.17 87.60 54567.25 88888.00 2016-01-01 16:44:36.625 001 12476.17 87.60 54567.30 88888.00 2016-01-01 16:44:36.750 001 12476.23 87.60 54567.25 88888.00 2016-01-01 16:44:36.875 001 12476.25 87.55 54567.28 88888.00 2016-01-01 16:44:37.000 001 12476.15 87.58 54567.25 88888.00 2016-01-01 16:44:37.125 001 12476.10 87.58 54567.30 88888.00 2016-01-01 16:44:37.250 001 12476.12 87.60 54567.28 88888.00 2016-01-01 16:44:37.375 001 12476.20 87.62 54567.25 88888.00 2016-01-01 16:44:37.500 001 12476.12 87.58 54567.22 88888.00 2016-01-01 16:44:37.625 001 12476.08 87.60 54567.28 88888.00 2016-01-01 16:44:37.750 001 12476.15 87.62 54567.28 88888.00 2016-01-01 16:44:37.875 001 12476.27 87.60 54567.28 88888.00 2016-01-01 16:44:38.000 001 12476.30 87.58 54567.25 88888.00 2016-01-01 16:44:38.125 001 12476.30 87.60 54567.28 88888.00 2016-01-01 16:44:38.250 001 12476.20 87.60 54567.28 88888.00 2016-01-01 16:44:38.375 001 12476.23 87.60 54567.30 88888.00 2016-01-01 16:44:38.500 001 12476.30 87.60 54567.30 88888.00 2016-01-01 16:44:38.625 001 12476.30 87.60 54567.28 88888.00 2016-01-01 16:44:38.750 001 12476.23 87.60 54567.30 88888.00 2016-01-01 16:44:38.875 001 12476.15 87.60 54567.30 88888.00 2016-01-01 16:44:39.000 001 12476.10 87.60 54567.28 88888.00 2016-01-01 16:44:39.125 001 12476.12 87.60 54567.28 88888.00 2016-01-01 16:44:39.250 001 12476.20 87.58 54567.30 88888.00 2016-01-01 16:44:39.375 001 12476.25 87.58 54567.28 88888.00 2016-01-01 16:44:39.500 001 12476.23 87.60 54567.28 88888.00 2016-01-01 16:44:39.625 001 12476.17 87.58 54567.28 88888.00 2016-01-01 16:44:39.750 001 12476.15 87.60 54567.28 88888.00 2016-01-01 16:44:39.875 001 12476.15 87.58 54567.28 88888.00 2016-01-01 16:44:40.000 001 12476.17 87.58 54567.28 88888.00 2016-01-01 16:44:40.125 001 12476.20 87.58 54567.28 88888.00 2016-01-01 16:44:40.250 001 12476.12 87.55 54567.30 88888.00 2016-01-01 16:44:40.375 001 12476.17 87.55 54567.30 88888.00 2016-01-01 16:44:40.500 001 12476.17 87.55 54567.32 88888.00 2016-01-01 16:44:40.625 001 12476.17 87.60 54567.32 88888.00 2016-01-01 16:44:40.750 001 12476.23 87.62 54567.32 88888.00 2016-01-01 16:44:40.875 001 12476.23 87.62 54567.32 88888.00 2016-01-01 16:44:41.000 001 12476.20 87.62 54567.32 88888.00 2016-01-01 16:44:41.125 001 12476.20 87.70 54567.32 88888.00 2016-01-01 16:44:41.250 001 12476.15 87.80 54567.30 88888.00 2016-01-01 16:44:41.375 001 12476.23 87.60 54567.30 88888.00 2016-01-01 16:44:41.500 001 12476.23 87.47 54567.30 88888.00 2016-01-01 16:44:41.625 001 12476.15 87.55 54567.32 88888.00 2016-01-01 16:44:41.750 001 12476.23 87.55 54567.32 88888.00 2016-01-01 16:44:41.875 001 12476.23 87.55 54567.32 88888.00 2016-01-01 16:44:42.000 001 12476.12 87.55 54567.32 88888.00 2016-01-01 16:44:42.125 001 12476.12 87.50 54567.32 88888.00 2016-01-01 16:44:42.250 001 12476.12 87.50 54567.32 88888.00 2016-01-01 16:44:42.375 001 12476.12 87.50 54567.35 88888.00 2016-01-01 16:44:42.500 001 12476.10 87.55 54567.38 88888.00 2016-01-01 16:44:42.625 001 12476.12 87.53 54567.35 88888.00 2016-01-01 16:44:42.750 001 12476.17 87.50 54567.35 88888.00 2016-01-01 16:44:42.875 001 12476.15 87.53 54567.32 88888.00 2016-01-01 16:44:43.000 001 12476.15 87.55 54567.35 88888.00 2016-01-01 16:44:43.125 001 12476.20 87.58 54567.38 88888.00 2016-01-01 16:44:43.250 001 12476.12 87.58 54567.38 88888.00 2016-01-01 16:44:43.375 001 12476.12 87.55 54567.35 88888.00 2016-01-01 16:44:43.500 001 12476.20 87.55 54567.32 88888.00 2016-01-01 16:44:43.625 001 12476.23 87.55 54567.35 88888.00 2016-01-01 16:44:43.750 001 12476.12 87.53 54567.32 88888.00 2016-01-01 16:44:43.875 001 12476.17 87.55 54567.32 88888.00 2016-01-01 16:44:44.000 001 12476.23 87.55 54567.32 88888.00 2016-01-01 16:44:44.125 001 12476.17 87.55 54567.30 88888.00 2016-01-01 16:44:44.250 001 12476.12 87.55 54567.32 88888.00 2016-01-01 16:44:44.375 001 12476.15 87.62 54567.35 88888.00 2016-01-01 16:44:44.500 001 12476.10 87.60 54567.35 88888.00 2016-01-01 16:44:44.625 001 12476.10 87.55 54567.35 88888.00 2016-01-01 16:44:44.750 001 12476.17 87.53 54567.35 88888.00 2016-01-01 16:44:44.875 001 12476.15 87.50 54567.32 88888.00 2016-01-01 16:44:45.000 001 12476.10 87.53 54567.35 88888.00 2016-01-01 16:44:45.125 001 12476.08 87.55 54567.35 88888.00 2016-01-01 16:44:45.250 001 12476.15 87.55 54567.38 88888.00 2016-01-01 16:44:45.375 001 12476.17 87.53 54567.35 88888.00 2016-01-01 16:44:45.500 001 12476.12 87.53 54567.38 88888.00 2016-01-01 16:44:45.625 001 12476.08 87.53 54567.35 88888.00 2016-01-01 16:44:45.750 001 12476.05 87.55 54567.35 88888.00 2016-01-01 16:44:45.875 001 12476.02 87.58 54567.35 88888.00 2016-01-01 16:44:46.000 001 12476.02 87.55 54567.32 88888.00 2016-01-01 16:44:46.125 001 12476.02 87.58 54567.35 88888.00 2016-01-01 16:44:46.250 001 12476.02 87.58 54567.35 88888.00 2016-01-01 16:44:46.375 001 12476.00 87.58 54567.32 88888.00 2016-01-01 16:44:46.500 001 12476.02 87.55 54567.32 88888.00 2016-01-01 16:44:46.625 001 12476.08 87.55 54567.32 88888.00 2016-01-01 16:44:46.750 001 12476.10 87.58 54567.32 88888.00 2016-01-01 16:44:46.875 001 12476.00 87.58 54567.35 88888.00 2016-01-01 16:44:47.000 001 12475.92 87.58 54567.32 88888.00 2016-01-01 16:44:47.125 001 12475.92 87.55 54567.38 88888.00 2016-01-01 16:44:47.250 001 12475.98 87.60 54567.38 88888.00 2016-01-01 16:44:47.375 001 12476.00 87.60 54567.38 88888.00 2016-01-01 16:44:47.500 001 12476.02 87.60 54567.38 88888.00 2016-01-01 16:44:47.625 001 12476.00 87.58 54567.38 88888.00 2016-01-01 16:44:47.750 001 12476.00 87.55 54567.35 88888.00 2016-01-01 16:44:47.875 001 12476.02 87.55 54567.35 88888.00 2016-01-01 16:44:48.000 001 12476.02 87.53 54567.35 88888.00 2016-01-01 16:44:48.125 001 12476.00 87.55 54567.40 88888.00 2016-01-01 16:44:48.250 001 12475.92 87.58 54567.43 88888.00 2016-01-01 16:44:48.375 001 12475.95 87.58 54567.43 88888.00 2016-01-01 16:44:48.500 001 12476.00 87.60 54567.40 88888.00 2016-01-01 16:44:48.625 001 12476.00 87.60 54567.38 88888.00 2016-01-01 16:44:48.750 001 12476.00 87.58 54567.40 88888.00 2016-01-01 16:44:48.875 001 12476.02 87.55 54567.40 88888.00 2016-01-01 16:44:49.000 001 12476.05 87.55 54567.38 88888.00 2016-01-01 16:44:49.125 001 12476.05 87.55 54567.40 88888.00 2016-01-01 16:44:49.250 001 12476.05 87.55 54567.38 88888.00 2016-01-01 16:44:49.375 001 12476.02 87.58 54567.38 88888.00 2016-01-01 16:44:49.500 001 12475.98 87.55 54567.40 88888.00 2016-01-01 16:44:49.625 001 12475.95 87.58 54567.40 88888.00 2016-01-01 16:44:49.750 001 12476.02 87.58 54567.40 88888.00 2016-01-01 16:44:49.875 001 12476.02 87.58 54567.43 88888.00 2016-01-01 16:44:50.000 001 12475.98 87.58 54567.40 88888.00 2016-01-01 16:44:50.125 001 12475.98 87.58 54567.40 88888.00 2016-01-01 16:44:50.250 001 12476.02 87.53 54567.38 88888.00 2016-01-01 16:44:50.375 001 12475.98 87.55 54567.40 88888.00 2016-01-01 16:44:50.500 001 12475.98 87.58 54567.43 88888.00 2016-01-01 16:44:50.625 001 12475.95 87.53 54567.45 88888.00 2016-01-01 16:44:50.750 001 12475.92 87.50 54567.40 88888.00 2016-01-01 16:44:50.875 001 12475.98 87.53 54567.38 88888.00 2016-01-01 16:44:51.000 001 12475.98 87.50 54567.40 88888.00 2016-01-01 16:44:51.125 001 12476.00 87.50 54567.40 88888.00 2016-01-01 16:44:51.250 001 12475.98 87.50 54567.43 88888.00 2016-01-01 16:44:51.375 001 12476.00 87.55 54567.45 88888.00 2016-01-01 16:44:51.500 001 12476.05 87.58 54567.45 88888.00 2016-01-01 16:44:51.625 001 12476.02 87.55 54567.45 88888.00 2016-01-01 16:44:51.750 001 12476.02 87.53 54567.45 88888.00 2016-01-01 16:44:51.875 001 12476.02 87.55 54567.43 88888.00 2016-01-01 16:44:52.000 001 12476.02 87.55 54567.43 88888.00 2016-01-01 16:44:52.125 001 12475.98 87.53 54567.45 88888.00 2016-01-01 16:44:52.250 001 12475.95 87.53 54567.45 88888.00 2016-01-01 16:44:52.375 001 12476.02 87.53 54567.45 88888.00 2016-01-01 16:44:52.500 001 12476.00 87.55 54567.47 88888.00 2016-01-01 16:44:52.625 001 12475.98 87.50 54567.45 88888.00 2016-01-01 16:44:52.750 001 12475.98 87.50 54567.45 88888.00 2016-01-01 16:44:52.875 001 12475.98 87.50 54567.47 88888.00 2016-01-01 16:44:53.000 001 12475.98 87.53 54567.47 88888.00 2016-01-01 16:44:53.125 001 12475.98 87.53 54567.47 88888.00 2016-01-01 16:44:53.250 001 12475.98 87.53 54567.47 88888.00 2016-01-01 16:44:53.375 001 12476.00 87.53 54567.45 88888.00 2016-01-01 16:44:53.500 001 12476.00 87.55 54567.45 88888.00 2016-01-01 16:44:53.625 001 12475.95 87.55 54567.43 88888.00 2016-01-01 16:44:53.750 001 12475.92 87.53 54567.43 88888.00 2016-01-01 16:44:53.875 001 12475.98 87.53 54567.45 88888.00 2016-01-01 16:44:54.000 001 12476.02 87.53 54567.45 88888.00 2016-01-01 16:44:54.125 001 12476.05 87.53 54567.47 88888.00 2016-01-01 16:44:54.250 001 12475.98 87.50 54567.47 88888.00 2016-01-01 16:44:54.375 001 12476.00 87.53 54567.47 88888.00 2016-01-01 16:44:54.500 001 12476.00 87.53 54567.47 88888.00 2016-01-01 16:44:54.625 001 12475.92 87.50 54567.47 88888.00 2016-01-01 16:44:54.750 001 12475.88 87.50 54567.45 88888.00 2016-01-01 16:44:54.875 001 12475.90 87.50 54567.47 88888.00 2016-01-01 16:44:55.000 001 12475.88 87.53 54567.45 88888.00 2016-01-01 16:44:55.125 001 12475.88 87.53 54567.47 88888.00 2016-01-01 16:44:55.250 001 12475.88 87.47 54567.45 88888.00 2016-01-01 16:44:55.375 001 12475.88 87.47 54567.45 88888.00 2016-01-01 16:44:55.500 001 12475.90 87.50 54567.47 88888.00 2016-01-01 16:44:55.625 001 12475.95 87.50 54567.50 88888.00 2016-01-01 16:44:55.750 001 12475.98 87.50 54567.45 88888.00 2016-01-01 16:44:55.875 001 12475.92 87.50 54567.47 88888.00 2016-01-01 16:44:56.000 001 12475.90 87.50 54567.45 88888.00 2016-01-01 16:44:56.125 001 12475.92 87.50 54567.47 88888.00 2016-01-01 16:44:56.250 001 12475.98 87.47 54567.50 88888.00 2016-01-01 16:44:56.375 001 12476.00 87.50 54567.47 88888.00 2016-01-01 16:44:56.500 001 12476.00 87.50 54567.47 88888.00 2016-01-01 16:44:56.625 001 12476.00 87.50 54567.47 88888.00 2016-01-01 16:44:56.750 001 12476.00 87.47 54567.47 88888.00 2016-01-01 16:44:56.875 001 12476.00 87.53 54567.47 88888.00 2016-01-01 16:44:57.000 001 12475.98 87.53 54567.47 88888.00 2016-01-01 16:44:57.125 001 12475.88 87.50 54567.45 88888.00 2016-01-01 16:44:57.250 001 12475.80 87.50 54567.50 88888.00 2016-01-01 16:44:57.375 001 12475.85 87.50 54567.50 88888.00 2016-01-01 16:44:57.500 001 12475.85 87.53 54567.45 88888.00 2016-01-01 16:44:57.625 001 12475.85 87.53 54567.47 88888.00 2016-01-01 16:44:57.750 001 12475.85 87.55 54567.47 88888.00 2016-01-01 16:44:57.875 001 12475.85 87.58 54567.50 88888.00 2016-01-01 16:44:58.000 001 12475.85 87.53 54567.50 88888.00 2016-01-01 16:44:58.125 001 12475.83 87.47 54567.50 88888.00 2016-01-01 16:44:58.250 001 12475.83 87.50 54567.53 88888.00 2016-01-01 16:44:58.375 001 12475.90 87.53 54567.50 88888.00 2016-01-01 16:44:58.500 001 12475.95 87.53 54567.53 88888.00 2016-01-01 16:44:58.625 001 12475.90 87.53 54567.53 88888.00 2016-01-01 16:44:58.750 001 12475.88 87.53 54567.53 88888.00 2016-01-01 16:44:58.875 001 12475.92 87.53 54567.50 88888.00 2016-01-01 16:44:59.000 001 12475.98 87.53 54567.50 88888.00 2016-01-01 16:44:59.125 001 12475.88 87.55 54567.50 88888.00 2016-01-01 16:44:59.250 001 12475.83 87.50 54567.50 88888.00 2016-01-01 16:44:59.375 001 12475.92 87.50 54567.53 88888.00 2016-01-01 16:44:59.500 001 12475.90 87.50 54567.53 88888.00 2016-01-01 16:44:59.625 001 12475.90 87.53 54567.50 88888.00 2016-01-01 16:44:59.750 001 12475.88 87.55 54567.50 88888.00 2016-01-01 16:44:59.875 001 12475.85 87.55 54567.53 88888.00 2016-01-01 16:45:00.000 001 12475.92 87.60 54567.53 88888.00 2016-01-01 16:45:00.125 001 12475.90 87.60 54567.53 88888.00 2016-01-01 16:45:00.250 001 12475.88 87.55 54567.50 88888.00 2016-01-01 16:45:00.375 001 12475.90 87.53 54567.47 88888.00 2016-01-01 16:45:00.500 001 12475.88 87.55 54567.50 88888.00 2016-01-01 16:45:00.625 001 12475.90 87.58 54567.53 88888.00 2016-01-01 16:45:00.750 001 12475.90 87.55 54567.50 88888.00 2016-01-01 16:45:00.875 001 12475.90 87.53 54567.53 88888.00 2016-01-01 16:45:01.000 001 12475.95 87.55 54567.53 88888.00 2016-01-01 16:45:01.125 001 12475.98 87.55 54567.55 88888.00 2016-01-01 16:45:01.250 001 12475.98 87.58 54567.55 88888.00 2016-01-01 16:45:01.375 001 12476.00 87.58 54567.53 88888.00 2016-01-01 16:45:01.500 001 12475.95 87.58 54567.53 88888.00 2016-01-01 16:45:01.625 001 12475.95 87.58 54567.53 88888.00 2016-01-01 16:45:01.750 001 12475.95 87.58 54567.53 88888.00 2016-01-01 16:45:01.875 001 12475.98 87.60 54567.55 88888.00 2016-01-01 16:45:02.000 001 12475.98 87.60 54567.53 88888.00 2016-01-01 16:45:02.125 001 12476.00 87.60 54567.53 88888.00 2016-01-01 16:45:02.250 001 12476.00 87.62 54567.57 88888.00 2016-01-01 16:45:02.375 001 12475.95 87.65 54567.57 88888.00 2016-01-01 16:45:02.500 001 12475.92 87.58 54567.55 88888.00 2016-01-01 16:45:02.625 001 12475.92 87.60 54567.55 88888.00 2016-01-01 16:45:02.750 001 12476.00 87.58 54567.57 88888.00 2016-01-01 16:45:02.875 001 12476.00 87.55 54567.55 88888.00 2016-01-01 16:45:03.000 001 12475.95 87.53 54567.53 88888.00 2016-01-01 16:45:03.125 001 12475.92 87.50 54567.53 88888.00 2016-01-01 16:45:03.250 001 12475.88 87.55 54567.55 88888.00 2016-01-01 16:45:03.375 001 12475.90 87.60 54567.53 88888.00 2016-01-01 16:45:03.500 001 12475.88 87.60 54567.53 88888.00 2016-01-01 16:45:03.625 001 12475.92 87.58 54567.55 88888.00 2016-01-01 16:45:03.750 001 12475.98 87.55 54567.57 88888.00 2016-01-01 16:45:03.875 001 12475.98 87.50 54567.53 88888.00 2016-01-01 16:45:04.000 001 12475.95 87.53 54567.53 88888.00 2016-01-01 16:45:04.125 001 12475.88 87.53 54567.53 88888.00 2016-01-01 16:45:04.250 001 12475.85 87.55 54567.53 88888.00 2016-01-01 16:45:04.375 001 12475.88 87.58 54567.53 88888.00 2016-01-01 16:45:04.500 001 12475.88 87.58 54567.55 88888.00 2016-01-01 16:45:04.625 001 12475.92 87.55 54567.55 88888.00 2016-01-01 16:45:04.750 001 12475.95 87.50 54567.55 88888.00 2016-01-01 16:45:04.875 001 12475.98 87.50 54567.57 88888.00 2016-01-01 16:45:05.000 001 12476.00 87.50 54567.50 88888.00 2016-01-01 16:45:05.125 001 12476.00 87.53 54567.53 88888.00 2016-01-01 16:45:05.250 001 12475.98 87.53 54567.55 88888.00 2016-01-01 16:45:05.375 001 12475.95 87.50 54567.53 88888.00 2016-01-01 16:45:05.500 001 12475.92 87.50 54567.55 88888.00 2016-01-01 16:45:05.625 001 12475.95 87.53 54567.55 88888.00 2016-01-01 16:45:05.750 001 12475.98 87.53 54567.55 88888.00 2016-01-01 16:45:05.875 001 12475.95 87.55 54567.57 88888.00 2016-01-01 16:45:06.000 001 12476.00 87.53 54567.57 88888.00 2016-01-01 16:45:06.125 001 12476.00 87.55 54567.55 88888.00 2016-01-01 16:45:06.250 001 12475.95 87.53 54567.55 88888.00 2016-01-01 16:45:06.375 001 12475.98 87.50 54567.55 88888.00 2016-01-01 16:45:06.500 001 12475.98 87.50 54567.55 88888.00 2016-01-01 16:45:06.625 001 12475.98 87.50 54567.60 88888.00 2016-01-01 16:45:06.750 001 12475.98 87.50 54567.57 88888.00 2016-01-01 16:45:06.875 001 12475.98 87.53 54567.55 88888.00 2016-01-01 16:45:07.000 001 12476.00 87.50 54567.57 88888.00 2016-01-01 16:45:07.125 001 12476.00 87.47 54567.55 88888.00 2016-01-01 16:45:07.250 001 12476.02 87.45 54567.55 88888.00 2016-01-01 16:45:07.375 001 12476.00 87.47 54567.55 88888.00 2016-01-01 16:45:07.500 001 12475.98 87.53 54567.55 88888.00 2016-01-01 16:45:07.625 001 12476.00 87.50 54567.57 88888.00 2016-01-01 16:45:07.750 001 12476.02 87.47 54567.55 88888.00 2016-01-01 16:45:07.875 001 12476.00 87.50 54567.55 88888.00 2016-01-01 16:45:08.000 001 12475.95 87.47 54567.57 88888.00 2016-01-01 16:45:08.125 001 12475.95 87.42 54567.60 88888.00 2016-01-01 16:45:08.250 001 12475.98 87.45 54567.60 88888.00 2016-01-01 16:45:08.375 001 12476.05 87.45 54567.60 88888.00 2016-01-01 16:45:08.500 001 12476.00 87.45 54567.57 88888.00 2016-01-01 16:45:08.625 001 12475.98 87.45 54567.57 88888.00 2016-01-01 16:45:08.750 001 12476.00 87.42 54567.57 88888.00 2016-01-01 16:45:08.875 001 12476.02 87.42 54567.57 88888.00 2016-01-01 16:45:09.000 001 12476.00 87.38 54567.55 88888.00 2016-01-01 16:45:09.125 001 12475.98 87.38 54567.57 88888.00 2016-01-01 16:45:09.250 001 12475.95 87.38 54567.55 88888.00 2016-01-01 16:45:09.375 001 12476.00 87.40 54567.57 88888.00 2016-01-01 16:45:09.500 001 12476.00 87.40 54567.55 88888.00 2016-01-01 16:45:09.625 001 12475.95 87.38 54567.57 88888.00 2016-01-01 16:45:09.750 001 12475.95 87.33 54567.55 88888.00 2016-01-01 16:45:09.875 001 12475.92 87.33 54567.55 88888.00 2016-01-01 16:45:10.000 001 12475.98 87.38 54567.53 88888.00 2016-01-01 16:45:10.125 001 12475.98 87.38 54567.53 88888.00 2016-01-01 16:45:10.250 001 12475.92 87.38 54567.55 88888.00 2016-01-01 16:45:10.375 001 12475.95 87.38 54567.57 88888.00 2016-01-01 16:45:10.500 001 12475.98 87.38 54567.57 88888.00 2016-01-01 16:45:10.625 001 12475.98 87.40 54567.57 88888.00 2016-01-01 16:45:10.750 001 12475.95 87.38 54567.62 88888.00 2016-01-01 16:45:10.875 001 12475.95 87.38 54567.60 88888.00 2016-01-01 16:45:11.000 001 12475.95 87.38 54567.57 88888.00 2016-01-01 16:45:11.125 001 12475.98 87.38 54567.57 88888.00 2016-01-01 16:45:11.250 001 12475.92 87.38 54567.57 88888.00 2016-01-01 16:45:11.375 001 12475.92 87.40 54567.57 88888.00 2016-01-01 16:45:11.500 001 12475.95 87.38 54567.60 88888.00 2016-01-01 16:45:11.625 001 12475.95 87.38 54567.60 88888.00 2016-01-01 16:45:11.750 001 12475.95 87.38 54567.55 88888.00 2016-01-01 16:45:11.875 001 12475.95 87.38 54567.57 88888.00 2016-01-01 16:45:12.000 001 12475.95 87.38 54567.55 88888.00 2016-01-01 16:45:12.125 001 12475.98 87.35 54567.57 88888.00 2016-01-01 16:45:12.250 001 12475.95 87.35 54567.55 88888.00 2016-01-01 16:45:12.375 001 12475.98 87.38 54567.57 88888.00 2016-01-01 16:45:12.500 001 12475.95 87.38 54567.57 88888.00 2016-01-01 16:45:12.625 001 12475.95 87.38 54567.55 88888.00 2016-01-01 16:45:12.750 001 12475.95 87.35 54567.55 88888.00 2016-01-01 16:45:12.875 001 12475.95 87.38 54567.53 88888.00 2016-01-01 16:45:13.000 001 12475.98 87.40 54567.55 88888.00 2016-01-01 16:45:13.125 001 12475.92 87.38 54567.57 88888.00 2016-01-01 16:45:13.250 001 12475.92 87.38 54567.57 88888.00 2016-01-01 16:45:13.375 001 12475.98 87.42 54567.57 88888.00 2016-01-01 16:45:13.500 001 12476.00 87.42 54567.57 88888.00 2016-01-01 16:45:13.625 001 12476.00 87.42 54567.57 88888.00 2016-01-01 16:45:13.750 001 12476.00 87.40 54567.57 88888.00 2016-01-01 16:45:13.875 001 12475.95 87.42 54567.60 88888.00 2016-01-01 16:45:14.000 001 12475.98 87.42 54567.60 88888.00 2016-01-01 16:45:14.125 001 12476.00 87.42 54567.60 88888.00 2016-01-01 16:45:14.250 001 12475.95 87.40 54567.57 88888.00 2016-01-01 16:45:14.375 001 12475.90 87.40 54567.57 88888.00 2016-01-01 16:45:14.500 001 12475.90 87.38 54567.57 88888.00 2016-01-01 16:45:14.625 001 12475.88 87.38 54567.57 88888.00 2016-01-01 16:45:14.750 001 12475.88 87.38 54567.55 88888.00 2016-01-01 16:45:14.875 001 12475.90 87.38 54567.55 88888.00 2016-01-01 16:45:15.000 001 12475.95 87.40 54567.57 88888.00 2016-01-01 16:45:15.125 001 12475.95 87.42 54567.57 88888.00 2016-01-01 16:45:15.250 001 12475.88 87.40 54567.60 88888.00 2016-01-01 16:45:15.375 001 12475.90 87.40 54567.57 88888.00 2016-01-01 16:45:15.500 001 12475.98 87.42 54567.57 88888.00 2016-01-01 16:45:15.625 001 12476.02 87.40 54567.57 88888.00 2016-01-01 16:45:15.750 001 12475.98 87.42 54567.57 88888.00 2016-01-01 16:45:15.875 001 12475.90 87.40 54567.62 88888.00 2016-01-01 16:45:16.000 001 12475.90 87.40 54567.57 88888.00 2016-01-01 16:45:16.125 001 12475.92 87.40 54567.60 88888.00 2016-01-01 16:45:16.250 001 12475.88 87.40 54567.60 88888.00 2016-01-01 16:45:16.375 001 12475.90 87.42 54567.60 88888.00 2016-01-01 16:45:16.500 001 12475.90 87.42 54567.60 88888.00 2016-01-01 16:45:16.625 001 12475.85 87.42 54567.60 88888.00 2016-01-01 16:45:16.750 001 12475.85 87.42 54567.60 88888.00 2016-01-01 16:45:16.875 001 12475.88 87.45 54567.60 88888.00 2016-01-01 16:45:17.000 001 12475.88 87.45 54567.62 88888.00 2016-01-01 16:45:17.125 001 12475.88 87.45 54567.60 88888.00 2016-01-01 16:45:17.250 001 12475.90 87.45 54567.57 88888.00 2016-01-01 16:45:17.375 001 12475.92 87.45 54567.57 88888.00 2016-01-01 16:45:17.500 001 12475.95 87.45 54567.60 88888.00 2016-01-01 16:45:17.625 001 12476.00 87.47 54567.60 88888.00 2016-01-01 16:45:17.750 001 12476.00 87.42 54567.60 88888.00 2016-01-01 16:45:17.875 001 12475.95 87.42 54567.60 88888.00 2016-01-01 16:45:18.000 001 12475.92 87.42 54567.60 88888.00 2016-01-01 16:45:18.125 001 12475.92 87.45 54567.62 88888.00 2016-01-01 16:45:18.250 001 12475.88 87.45 54567.57 88888.00 2016-01-01 16:45:18.375 001 12475.88 87.45 54567.60 88888.00 2016-01-01 16:45:18.500 001 12475.90 87.42 54567.60 88888.00 2016-01-01 16:45:18.625 001 12475.90 87.47 54567.60 88888.00 2016-01-01 16:45:18.750 001 12475.85 87.47 54567.60 88888.00 2016-01-01 16:45:18.875 001 12475.90 87.45 54567.60 88888.00 2016-01-01 16:45:19.000 001 12475.98 87.45 54567.62 88888.00 2016-01-01 16:45:19.125 001 12475.95 87.45 54567.60 88888.00 2016-01-01 16:45:19.250 001 12475.90 87.45 54567.62 88888.00 2016-01-01 16:45:19.375 001 12475.90 87.42 54567.60 88888.00 2016-01-01 16:45:19.500 001 12475.88 87.42 54567.62 88888.00 2016-01-01 16:45:19.625 001 12475.88 87.42 54567.60 88888.00 2016-01-01 16:45:19.750 001 12475.88 87.47 54567.60 88888.00 2016-01-01 16:45:19.875 001 12475.83 87.47 54567.60 88888.00 2016-01-01 16:45:20.000 001 12475.77 87.47 54567.60 88888.00 2016-01-01 16:45:20.125 001 12475.83 87.47 54567.60 88888.00 2016-01-01 16:45:20.250 001 12475.77 87.47 54567.62 88888.00 2016-01-01 16:45:20.375 001 12475.80 87.47 54567.60 88888.00 2016-01-01 16:45:20.500 001 12475.85 87.47 54567.60 88888.00 2016-01-01 16:45:20.625 001 12475.92 87.45 54567.60 88888.00 2016-01-01 16:45:20.750 001 12475.92 87.50 54567.60 88888.00 2016-01-01 16:45:20.875 001 12475.92 87.47 54567.60 88888.00 2016-01-01 16:45:21.000 001 12475.92 87.45 54567.60 88888.00 2016-01-01 16:45:21.125 001 12475.92 87.47 54567.60 88888.00 2016-01-01 16:45:21.250 001 12475.92 87.50 54567.65 88888.00 2016-01-01 16:45:21.375 001 12475.95 87.50 54567.62 88888.00 2016-01-01 16:45:21.500 001 12475.95 87.50 54567.60 88888.00 2016-01-01 16:45:21.625 001 12475.88 87.53 54567.62 88888.00 2016-01-01 16:45:21.750 001 12475.90 87.50 54567.60 88888.00 2016-01-01 16:45:21.875 001 12475.88 87.50 54567.62 88888.00 2016-01-01 16:45:22.000 001 12475.83 87.47 54567.62 88888.00 2016-01-01 16:45:22.125 001 12475.85 87.47 54567.65 88888.00 2016-01-01 16:45:22.250 001 12475.80 87.47 54567.62 88888.00 2016-01-01 16:45:22.375 001 12475.85 87.47 54567.60 88888.00 2016-01-01 16:45:22.500 001 12475.88 87.47 54567.62 88888.00 2016-01-01 16:45:22.625 001 12475.90 87.50 54567.65 88888.00 2016-01-01 16:45:22.750 001 12475.95 87.50 54567.62 88888.00 2016-01-01 16:45:22.875 001 12475.95 87.47 54567.62 88888.00 2016-01-01 16:45:23.000 001 12475.90 87.47 54567.62 88888.00 2016-01-01 16:45:23.125 001 12475.90 87.45 54567.62 88888.00 2016-01-01 16:45:23.250 001 12475.88 87.50 54567.65 88888.00 2016-01-01 16:45:23.375 001 12475.92 87.47 54567.62 88888.00 2016-01-01 16:45:23.500 001 12475.98 87.50 54567.60 88888.00 2016-01-01 16:45:23.625 001 12475.98 87.53 54567.60 88888.00 2016-01-01 16:45:23.750 001 12476.02 87.50 54567.62 88888.00 2016-01-01 16:45:23.875 001 12476.00 87.50 54567.60 88888.00 2016-01-01 16:45:24.000 001 12475.92 87.53 54567.60 88888.00 2016-01-01 16:45:24.125 001 12475.90 87.53 54567.62 88888.00 2016-01-01 16:45:24.250 001 12475.88 87.53 54567.62 88888.00 2016-01-01 16:45:24.375 001 12475.90 87.53 54567.57 88888.00 2016-01-01 16:45:24.500 001 12475.92 87.55 54567.60 88888.00 2016-01-01 16:45:24.625 001 12475.92 87.55 54567.62 88888.00 2016-01-01 16:45:24.750 001 12475.92 87.50 54567.60 88888.00 2016-01-01 16:45:24.875 001 12475.92 87.47 54567.60 88888.00 2016-01-01 16:45:25.000 001 12475.90 87.50 54567.60 88888.00 2016-01-01 16:45:25.125 001 12475.90 87.53 54567.57 88888.00 2016-01-01 16:45:25.250 001 12475.90 87.55 54567.57 88888.00 2016-01-01 16:45:25.375 001 12475.88 87.58 54567.57 88888.00 2016-01-01 16:45:25.500 001 12475.88 87.53 54567.57 88888.00 2016-01-01 16:45:25.625 001 12475.90 87.53 54567.57 88888.00 2016-01-01 16:45:25.750 001 12475.92 87.55 54567.57 88888.00 2016-01-01 16:45:25.875 001 12475.98 87.55 54567.62 88888.00 2016-01-01 16:45:26.000 001 12476.00 87.50 54567.60 88888.00 2016-01-01 16:45:26.125 001 12475.98 87.50 54567.60 88888.00 2016-01-01 16:45:26.250 001 12475.92 87.53 54567.57 88888.00 2016-01-01 16:45:26.375 001 12475.92 87.50 54567.60 88888.00 2016-01-01 16:45:26.500 001 12475.88 87.55 54567.62 88888.00 2016-01-01 16:45:26.625 001 12475.95 87.55 54567.62 88888.00 2016-01-01 16:45:26.750 001 12476.02 87.53 54567.60 88888.00 2016-01-01 16:45:26.875 001 12476.00 87.50 54567.60 88888.00 2016-01-01 16:45:27.000 001 12476.00 87.53 54567.57 88888.00 2016-01-01 16:45:27.125 001 12476.05 87.50 54567.62 88888.00 2016-01-01 16:45:27.250 001 12476.10 87.47 54567.62 88888.00 2016-01-01 16:45:27.375 001 12476.05 87.53 54567.62 88888.00 2016-01-01 16:45:27.500 001 12476.08 87.55 54567.62 88888.00 2016-01-01 16:45:27.625 001 12476.10 87.55 54567.62 88888.00 2016-01-01 16:45:27.750 001 12476.10 87.50 54567.62 88888.00 2016-01-01 16:45:27.875 001 12476.08 87.53 54567.60 88888.00 2016-01-01 16:45:28.000 001 12476.08 87.53 54567.60 88888.00 2016-01-01 16:45:28.125 001 12476.10 87.50 54567.62 88888.00 2016-01-01 16:45:28.250 001 12476.10 87.47 54567.60 88888.00 2016-01-01 16:45:28.375 001 12476.08 87.47 54567.62 88888.00 2016-01-01 16:45:28.500 001 12476.02 87.50 54567.62 88888.00 2016-01-01 16:45:28.625 001 12476.08 87.53 54567.60 88888.00 2016-01-01 16:45:28.750 001 12476.08 87.53 54567.60 88888.00 2016-01-01 16:45:28.875 001 12476.02 87.50 54567.60 88888.00 2016-01-01 16:45:29.000 001 12476.05 87.53 54567.62 88888.00 2016-01-01 16:45:29.125 001 12476.10 87.55 54567.60 88888.00 2016-01-01 16:45:29.250 001 12476.08 87.53 54567.62 88888.00 2016-01-01 16:45:29.375 001 12476.02 87.50 54567.62 88888.00 2016-01-01 16:45:29.500 001 12476.02 87.50 54567.65 88888.00 2016-01-01 16:45:29.625 001 12476.00 87.50 54567.62 88888.00 2016-01-01 16:45:29.750 001 12475.98 87.50 54567.62 88888.00 2016-01-01 16:45:29.875 001 12476.00 87.47 54567.60 88888.00 2016-01-01 16:45:30.000 001 12476.00 87.47 54567.60 88888.00 2016-01-01 16:45:30.125 001 12476.02 87.53 54567.60 88888.00 2016-01-01 16:45:30.250 001 12476.00 87.47 54567.62 88888.00 2016-01-01 16:45:30.375 001 12476.00 87.47 54567.60 88888.00 2016-01-01 16:45:30.500 001 12475.95 87.45 54567.62 88888.00 2016-01-01 16:45:30.625 001 12475.95 87.50 54567.62 88888.00 2016-01-01 16:45:30.750 001 12476.02 87.50 54567.62 88888.00 2016-01-01 16:45:30.875 001 12476.12 87.53 54567.65 88888.00 2016-01-01 16:45:31.000 001 12476.15 87.50 54567.60 88888.00 2016-01-01 16:45:31.125 001 12476.12 87.53 54567.62 88888.00 2016-01-01 16:45:31.250 001 12476.15 87.50 54567.60 88888.00 2016-01-01 16:45:31.375 001 12476.17 87.53 54567.62 88888.00 2016-01-01 16:45:31.500 001 12476.15 87.53 54567.65 88888.00 2016-01-01 16:45:31.625 001 12476.17 87.50 54567.65 88888.00 2016-01-01 16:45:31.750 001 12476.10 87.53 54567.62 88888.00 2016-01-01 16:45:31.875 001 12476.08 87.53 54567.62 88888.00 2016-01-01 16:45:32.000 001 12476.05 87.53 54567.62 88888.00 2016-01-01 16:45:32.125 001 12476.12 87.53 54567.65 88888.00 2016-01-01 16:45:32.250 001 12476.10 87.47 54567.65 88888.00 2016-01-01 16:45:32.375 001 12476.10 87.47 54567.65 88888.00 2016-01-01 16:45:32.500 001 12476.10 87.50 54567.62 88888.00 2016-01-01 16:45:32.625 001 12476.12 87.50 54567.65 88888.00 2016-01-01 16:45:32.750 001 12476.17 87.50 54567.65 88888.00 2016-01-01 16:45:32.875 001 12476.15 87.53 54567.62 88888.00 2016-01-01 16:45:33.000 001 12476.12 87.53 54567.68 88888.00 2016-01-01 16:45:33.125 001 12476.12 87.53 54567.68 88888.00 2016-01-01 16:45:33.250 001 12476.12 87.50 54567.65 88888.00 2016-01-01 16:45:33.375 001 12476.10 87.50 54567.62 88888.00 2016-01-01 16:45:33.500 001 12476.08 87.50 54567.62 88888.00 2016-01-01 16:45:33.625 001 12476.05 87.53 54567.65 88888.00 2016-01-01 16:45:33.750 001 12476.00 87.50 54567.65 88888.00 2016-01-01 16:45:33.875 001 12476.00 87.47 54567.62 88888.00 2016-01-01 16:45:34.000 001 12476.08 87.45 54567.65 88888.00 2016-01-01 16:45:34.125 001 12476.12 87.47 54567.65 88888.00 2016-01-01 16:45:34.250 001 12476.10 87.47 54567.68 88888.00 2016-01-01 16:45:34.375 001 12476.10 87.50 54567.65 88888.00 2016-01-01 16:45:34.500 001 12476.08 87.53 54567.65 88888.00 2016-01-01 16:45:34.625 001 12476.10 87.50 54567.65 88888.00 2016-01-01 16:45:34.750 001 12476.10 87.47 54567.65 88888.00 2016-01-01 16:45:34.875 001 12476.15 87.47 54567.70 88888.00 2016-01-01 16:45:35.000 001 12476.12 87.47 54567.70 88888.00 2016-01-01 16:45:35.125 001 12476.05 87.47 54567.65 88888.00 2016-01-01 16:45:35.250 001 12475.98 87.47 54567.68 88888.00 2016-01-01 16:45:35.375 001 12476.00 87.50 54567.65 88888.00 2016-01-01 16:45:35.500 001 12476.02 87.50 54567.70 88888.00 2016-01-01 16:45:35.625 001 12476.08 87.50 54567.68 88888.00 2016-01-01 16:45:35.750 001 12476.12 87.53 54567.70 88888.00 2016-01-01 16:45:35.875 001 12476.08 87.47 54567.68 88888.00 2016-01-01 16:45:36.000 001 12476.08 87.47 54567.68 88888.00 2016-01-01 16:45:36.125 001 12476.10 87.50 54567.70 88888.00 2016-01-01 16:45:36.250 001 12476.10 87.47 54567.70 88888.00 2016-01-01 16:45:36.375 001 12476.08 87.47 54567.68 88888.00 2016-01-01 16:45:36.500 001 12476.08 87.50 54567.68 88888.00 2016-01-01 16:45:36.625 001 12476.08 87.50 54567.68 88888.00 2016-01-01 16:45:36.750 001 12476.12 87.50 54567.68 88888.00 2016-01-01 16:45:36.875 001 12476.12 87.53 54567.70 88888.00 2016-01-01 16:45:37.000 001 12476.10 87.50 54567.68 88888.00 2016-01-01 16:45:37.125 001 12476.05 87.50 54567.68 88888.00 2016-01-01 16:45:37.250 001 12476.10 87.53 54567.70 88888.00 2016-01-01 16:45:37.375 001 12476.12 87.53 54567.70 88888.00 2016-01-01 16:45:37.500 001 12476.15 87.53 54567.68 88888.00 2016-01-01 16:45:37.625 001 12476.15 87.55 54567.68 88888.00 2016-01-01 16:45:37.750 001 12476.08 87.53 54567.70 88888.00 2016-01-01 16:45:37.875 001 12476.00 87.55 54567.70 88888.00 2016-01-01 16:45:38.000 001 12476.00 87.55 54567.68 88888.00 2016-01-01 16:45:38.125 001 12476.10 87.55 54567.68 88888.00 2016-01-01 16:45:38.250 001 12476.10 87.50 54567.70 88888.00 2016-01-01 16:45:38.375 001 12476.12 87.53 54567.70 88888.00 2016-01-01 16:45:38.500 001 12476.10 87.53 54567.72 88888.00 2016-01-01 16:45:38.625 001 12476.08 87.53 54567.72 88888.00 2016-01-01 16:45:38.750 001 12476.02 87.53 54567.70 88888.00 2016-01-01 16:45:38.875 001 12476.05 87.50 54567.75 88888.00 2016-01-01 16:45:39.000 001 12476.05 87.53 54567.72 88888.00 2016-01-01 16:45:39.125 001 12476.10 87.53 54567.70 88888.00 2016-01-01 16:45:39.250 001 12476.15 87.55 54567.72 88888.00 2016-01-01 16:45:39.375 001 12476.17 87.58 54567.72 88888.00 2016-01-01 16:45:39.500 001 12476.10 87.55 54567.72 88888.00 2016-01-01 16:45:39.625 001 12476.08 87.58 54567.70 88888.00 2016-01-01 16:45:39.750 001 12476.10 87.62 54567.70 88888.00 2016-01-01 16:45:39.875 001 12476.08 87.60 54567.68 88888.00 2016-01-01 16:45:40.000 001 12476.02 87.53 54567.68 88888.00 2016-01-01 16:45:40.125 001 12476.08 87.55 54567.68 88888.00 2016-01-01 16:45:40.250 001 12476.08 87.53 54567.70 88888.00 2016-01-01 16:45:40.375 001 12476.05 87.55 54567.72 88888.00 2016-01-01 16:45:40.500 001 12476.02 87.55 54567.70 88888.00 2016-01-01 16:45:40.625 001 12476.02 87.55 54567.68 88888.00 2016-01-01 16:45:40.750 001 12476.02 87.55 54567.70 88888.00 2016-01-01 16:45:40.875 001 12476.02 87.58 54567.70 88888.00 2016-01-01 16:45:41.000 001 12476.10 87.58 54567.68 88888.00 2016-01-01 16:45:41.125 001 12476.10 87.53 54567.70 88888.00 2016-01-01 16:45:41.250 001 12476.05 87.55 54567.72 88888.00 2016-01-01 16:45:41.375 001 12476.10 87.60 54567.72 88888.00 2016-01-01 16:45:41.500 001 12476.10 87.60 54567.72 88888.00 2016-01-01 16:45:41.625 001 12476.10 87.60 54567.72 88888.00 2016-01-01 16:45:41.750 001 12476.08 87.60 54567.75 88888.00 2016-01-01 16:45:41.875 001 12476.10 87.60 54567.72 88888.00 2016-01-01 16:45:42.000 001 12476.15 87.58 54567.70 88888.00 2016-01-01 16:45:42.125 001 12476.15 87.60 54567.70 88888.00 2016-01-01 16:45:42.250 001 12476.05 87.60 54567.72 88888.00 2016-01-01 16:45:42.375 001 12476.05 87.60 54567.70 88888.00 2016-01-01 16:45:42.500 001 12476.05 87.58 54567.68 88888.00 2016-01-01 16:45:42.625 001 12476.02 87.60 54567.70 88888.00 2016-01-01 16:45:42.750 001 12476.05 87.60 54567.72 88888.00 2016-01-01 16:45:42.875 001 12476.05 87.60 54567.75 88888.00 2016-01-01 16:45:43.000 001 12476.10 87.58 54567.72 88888.00 2016-01-01 16:45:43.125 001 12476.15 87.58 54567.72 88888.00 2016-01-01 16:45:43.250 001 12476.10 87.58 54567.68 88888.00 2016-01-01 16:45:43.375 001 12476.12 87.58 54567.65 88888.00 2016-01-01 16:45:43.500 001 12476.17 87.58 54567.68 88888.00 2016-01-01 16:45:43.625 001 12476.15 87.53 54567.70 88888.00 2016-01-01 16:45:43.750 001 12476.15 87.55 54567.70 88888.00 2016-01-01 16:45:43.875 001 12476.17 87.53 54567.72 88888.00 2016-01-01 16:45:44.000 001 12476.20 87.53 54567.72 88888.00 2016-01-01 16:45:44.125 001 12476.15 87.55 54567.72 88888.00 2016-01-01 16:45:44.250 001 12476.15 87.53 54567.72 88888.00 2016-01-01 16:45:44.375 001 12476.15 87.58 54567.70 88888.00 2016-01-01 16:45:44.500 001 12476.08 87.55 54567.72 88888.00 2016-01-01 16:45:44.625 001 12476.10 87.55 54567.75 88888.00 2016-01-01 16:45:44.750 001 12476.17 87.55 54567.75 88888.00 2016-01-01 16:45:44.875 001 12476.20 87.55 54567.70 88888.00 2016-01-01 16:45:45.000 001 12476.20 87.55 54567.72 88888.00 2016-01-01 16:45:45.125 001 12476.12 87.58 54567.75 88888.00 2016-01-01 16:45:45.250 001 12476.08 87.58 54567.78 88888.00 2016-01-01 16:45:45.375 001 12476.08 87.60 54567.78 88888.00 2016-01-01 16:45:45.500 001 12476.05 87.58 54567.78 88888.00 2016-01-01 16:45:45.625 001 12476.08 87.55 54567.78 88888.00 2016-01-01 16:45:45.750 001 12476.12 87.50 54567.72 88888.00 2016-01-01 16:45:45.875 001 12476.15 87.53 54567.72 88888.00 2016-01-01 16:45:46.000 001 12476.10 87.55 54567.75 88888.00 2016-01-01 16:45:46.125 001 12476.12 87.53 54567.75 88888.00 2016-01-01 16:45:46.250 001 12476.15 87.50 54567.78 88888.00 2016-01-01 16:45:46.375 001 12476.20 87.50 54567.78 88888.00 2016-01-01 16:45:46.500 001 12476.17 87.53 54567.78 88888.00 2016-01-01 16:45:46.625 001 12476.12 87.55 54567.78 88888.00 2016-01-01 16:45:46.750 001 12476.12 87.55 54567.78 88888.00 2016-01-01 16:45:46.875 001 12476.10 87.55 54567.78 88888.00 2016-01-01 16:45:47.000 001 12476.08 87.53 54567.75 88888.00 2016-01-01 16:45:47.125 001 12476.08 87.55 54567.80 88888.00 2016-01-01 16:45:47.250 001 12476.10 87.55 54567.80 88888.00 2016-01-01 16:45:47.375 001 12476.15 87.55 54567.78 88888.00 2016-01-01 16:45:47.500 001 12476.17 87.55 54567.78 88888.00 2016-01-01 16:45:47.625 001 12476.17 87.53 54567.75 88888.00 2016-01-01 16:45:47.750 001 12476.17 87.58 54567.75 88888.00 2016-01-01 16:45:47.875 001 12476.05 87.58 54567.75 88888.00 2016-01-01 16:45:48.000 001 12476.02 87.58 54567.78 88888.00 2016-01-01 16:45:48.125 001 12476.10 87.55 54567.82 88888.00 2016-01-01 16:45:48.250 001 12476.12 87.50 54567.78 88888.00 2016-01-01 16:45:48.375 001 12476.12 87.53 54567.80 88888.00 2016-01-01 16:45:48.500 001 12476.08 87.55 54567.78 88888.00 2016-01-01 16:45:48.625 001 12476.10 87.55 54567.75 88888.00 2016-01-01 16:45:48.750 001 12476.20 87.53 54567.78 88888.00 2016-01-01 16:45:48.875 001 12476.23 87.53 54567.78 88888.00 2016-01-01 16:45:49.000 001 12476.15 87.53 54567.78 88888.00 2016-01-01 16:45:49.125 001 12476.10 87.55 54567.78 88888.00 2016-01-01 16:45:49.250 001 12476.12 87.53 54567.80 88888.00 2016-01-01 16:45:49.375 001 12476.15 87.53 54567.80 88888.00 2016-01-01 16:45:49.500 001 12476.12 87.53 54567.80 88888.00 2016-01-01 16:45:49.625 001 12476.15 87.53 54567.78 88888.00 2016-01-01 16:45:49.750 001 12476.15 87.55 54567.75 88888.00 2016-01-01 16:45:49.875 001 12476.23 87.53 54567.75 88888.00 2016-01-01 16:45:50.000 001 12476.23 87.53 54567.72 88888.00 2016-01-01 16:45:50.125 001 12476.20 87.53 54567.78 88888.00 2016-01-01 16:45:50.250 001 12476.23 87.53 54567.80 88888.00 2016-01-01 16:45:50.375 001 12476.23 87.58 54567.82 88888.00 2016-01-01 16:45:50.500 001 12476.20 87.58 54567.80 88888.00 2016-01-01 16:45:50.625 001 12476.23 87.53 54567.78 88888.00 2016-01-01 16:45:50.750 001 12476.20 87.53 54567.75 88888.00 2016-01-01 16:45:50.875 001 12476.15 87.53 54567.78 88888.00 2016-01-01 16:45:51.000 001 12476.15 87.58 54567.78 88888.00 2016-01-01 16:45:51.125 001 12476.17 87.58 54567.80 88888.00 2016-01-01 16:45:51.250 001 12476.17 87.58 54567.80 88888.00 2016-01-01 16:45:51.375 001 12476.17 87.55 54567.82 88888.00 2016-01-01 16:45:51.500 001 12476.15 87.53 54567.80 88888.00 2016-01-01 16:45:51.625 001 12476.15 87.55 54567.80 88888.00 2016-01-01 16:45:51.750 001 12476.17 87.58 54567.80 88888.00 2016-01-01 16:45:51.875 001 12476.12 87.55 54567.78 88888.00 2016-01-01 16:45:52.000 001 12476.12 87.55 54567.80 88888.00 2016-01-01 16:45:52.125 001 12476.20 87.55 54567.82 88888.00 2016-01-01 16:45:52.250 001 12476.17 87.55 54567.80 88888.00 2016-01-01 16:45:52.375 001 12476.12 87.53 54567.80 88888.00 2016-01-01 16:45:52.500 001 12476.10 87.55 54567.80 88888.00 2016-01-01 16:45:52.625 001 12476.12 87.58 54567.85 88888.00 2016-01-01 16:45:52.750 001 12476.15 87.55 54567.85 88888.00 2016-01-01 16:45:52.875 001 12476.20 87.58 54567.85 88888.00 2016-01-01 16:45:53.000 001 12476.17 87.50 54567.80 88888.00 2016-01-01 16:45:53.125 001 12476.15 87.50 54567.85 88888.00 2016-01-01 16:45:53.250 001 12476.08 87.47 54567.85 88888.00 2016-01-01 16:45:53.375 001 12476.08 87.53 54567.85 88888.00 2016-01-01 16:45:53.500 001 12476.10 87.55 54567.85 88888.00 2016-01-01 16:45:53.625 001 12476.12 87.53 54567.82 88888.00 2016-01-01 16:45:53.750 001 12476.15 87.50 54567.85 88888.00 2016-01-01 16:45:53.875 001 12476.12 87.53 54567.82 88888.00 2016-01-01 16:45:54.000 001 12476.08 87.53 54567.82 88888.00 2016-01-01 16:45:54.125 001 12476.05 87.50 54567.85 88888.00 2016-01-01 16:45:54.250 001 12476.05 87.47 54567.85 88888.00 2016-01-01 16:45:54.375 001 12476.10 87.47 54567.82 88888.00 2016-01-01 16:45:54.500 001 12476.10 87.50 54567.85 88888.00 2016-01-01 16:45:54.625 001 12476.12 87.50 54567.82 88888.00 2016-01-01 16:45:54.750 001 12476.10 87.50 54567.85 88888.00 2016-01-01 16:45:54.875 001 12476.05 87.50 54567.82 88888.00 2016-01-01 16:45:55.000 001 12476.08 87.53 54567.82 88888.00 2016-01-01 16:45:55.125 001 12476.12 87.53 54567.85 88888.00 2016-01-01 16:45:55.250 001 12476.10 87.53 54567.88 88888.00 2016-01-01 16:45:55.375 001 12476.08 87.53 54567.88 88888.00 2016-01-01 16:45:55.500 001 12476.12 87.50 54567.85 88888.00 2016-01-01 16:45:55.625 001 12476.12 87.53 54567.85 88888.00 2016-01-01 16:45:55.750 001 12476.10 87.55 54567.88 88888.00 2016-01-01 16:45:55.875 001 12476.12 87.53 54567.88 88888.00 2016-01-01 16:45:56.000 001 12476.10 87.55 54567.85 88888.00 2016-01-01 16:45:56.125 001 12476.12 87.55 54567.85 88888.00 2016-01-01 16:45:56.250 001 12476.08 87.58 54567.90 88888.00 2016-01-01 16:45:56.375 001 12476.10 87.58 54567.88 88888.00 2016-01-01 16:45:56.500 001 12476.17 87.55 54567.88 88888.00 2016-01-01 16:45:56.625 001 12476.15 87.55 54567.88 88888.00 2016-01-01 16:45:56.750 001 12476.05 87.58 54567.90 88888.00 2016-01-01 16:45:56.875 001 12476.10 87.55 54567.85 88888.00 2016-01-01 16:45:57.000 001 12476.15 87.53 54567.85 88888.00 2016-01-01 16:45:57.125 001 12476.12 87.60 54567.88 88888.00 2016-01-01 16:45:57.250 001 12476.15 87.58 54567.88 88888.00 2016-01-01 16:45:57.375 001 12476.15 87.55 54567.88 88888.00 2016-01-01 16:45:57.500 001 12476.10 87.55 54567.85 88888.00 2016-01-01 16:45:57.625 001 12476.05 87.60 54567.88 88888.00 2016-01-01 16:45:57.750 001 12476.05 87.62 54567.90 88888.00 2016-01-01 16:45:57.875 001 12476.00 87.62 54567.88 88888.00 2016-01-01 16:45:58.000 001 12476.02 87.58 54567.85 88888.00 2016-01-01 16:45:58.125 001 12476.10 87.60 54567.82 88888.00 2016-01-01 16:45:58.250 001 12476.02 87.62 54567.88 88888.00 2016-01-01 16:45:58.375 001 12476.02 87.62 54567.88 88888.00 2016-01-01 16:45:58.500 001 12476.05 87.62 54567.88 88888.00 2016-01-01 16:45:58.625 001 12476.02 87.62 54567.88 88888.00 2016-01-01 16:45:58.750 001 12476.02 87.60 54567.88 88888.00 2016-01-01 16:45:58.875 001 12476.05 87.62 54567.85 88888.00 2016-01-01 16:45:59.000 001 12476.08 87.65 54567.85 88888.00 2016-01-01 16:45:59.125 001 12476.05 87.62 54567.88 88888.00 2016-01-01 16:45:59.250 001 12476.05 87.65 54567.88 88888.00 2016-01-01 16:45:59.375 001 12476.10 87.65 54567.88 88888.00 2016-01-01 16:45:59.500 001 12476.02 87.65 54567.88 88888.00 2016-01-01 16:45:59.625 001 12476.00 87.65 54567.88 88888.00 2016-01-01 16:45:59.750 001 12476.00 87.67 54567.88 88888.00 2016-01-01 16:45:59.875 001 12475.98 87.67 54567.85 88888.00 2016-01-01 16:46:00.000 001 12475.98 87.72 54567.85 88888.00 2016-01-01 16:46:00.125 001 12475.92 87.67 54567.90 88888.00 2016-01-01 16:46:00.250 001 12476.00 87.65 54567.90 88888.00 2016-01-01 16:46:00.375 001 12476.02 87.65 54567.88 88888.00 2016-01-01 16:46:00.500 001 12476.02 87.65 54567.90 88888.00 2016-01-01 16:46:00.625 001 12475.98 87.65 54567.85 88888.00 2016-01-01 16:46:00.750 001 12476.00 87.70 54567.88 88888.00 2016-01-01 16:46:00.875 001 12476.02 87.67 54567.88 88888.00 2016-01-01 16:46:01.000 001 12476.08 87.62 54567.88 88888.00 2016-01-01 16:46:01.125 001 12476.10 87.65 54567.85 88888.00 2016-01-01 16:46:01.250 001 12476.08 87.67 54567.88 88888.00 2016-01-01 16:46:01.375 001 12476.02 87.70 54567.88 88888.00 2016-01-01 16:46:01.500 001 12476.00 87.70 54567.82 88888.00 2016-01-01 16:46:01.625 001 12476.02 87.70 54567.88 88888.00 2016-01-01 16:46:01.750 001 12476.05 87.72 54567.90 88888.00 2016-01-01 16:46:01.875 001 12476.05 87.70 54567.93 88888.00 2016-01-01 16:46:02.000 001 12476.02 87.67 54567.93 88888.00 2016-01-01 16:46:02.125 001 12476.00 87.65 54567.93 88888.00 2016-01-01 16:46:02.250 001 12475.95 87.62 54567.90 88888.00 2016-01-01 16:46:02.375 001 12475.98 87.65 54567.90 88888.00 2016-01-01 16:46:02.500 001 12476.00 87.65 54567.88 88888.00 2016-01-01 16:46:02.625 001 12475.98 87.62 54567.88 88888.00 2016-01-01 16:46:02.750 001 12476.02 87.65 54567.90 88888.00 2016-01-01 16:46:02.875 001 12476.08 87.65 54567.93 88888.00 2016-01-01 16:46:03.000 001 12476.12 87.70 54567.93 88888.00 2016-01-01 16:46:03.125 001 12476.10 87.70 54567.93 88888.00 2016-01-01 16:46:03.250 001 12476.02 87.70 54567.93 88888.00 2016-01-01 16:46:03.375 001 12476.00 87.72 54567.95 88888.00 2016-01-01 16:46:03.500 001 12476.02 87.72 54567.93 88888.00 2016-01-01 16:46:03.625 001 12476.05 87.72 54567.90 88888.00 2016-01-01 16:46:03.750 001 12476.02 87.70 54567.90 88888.00 2016-01-01 16:46:03.875 001 12476.02 87.70 54567.93 88888.00 2016-01-01 16:46:04.000 001 12476.08 87.70 54567.88 88888.00 2016-01-01 16:46:04.125 001 12476.00 87.67 54567.90 88888.00 2016-01-01 16:46:04.250 001 12476.02 87.67 54567.88 88888.00 2016-01-01 16:46:04.375 001 12476.08 87.67 54567.93 88888.00 2016-01-01 16:46:04.500 001 12476.10 87.62 54567.90 88888.00 2016-01-01 16:46:04.625 001 12476.08 87.60 54567.88 88888.00 2016-01-01 16:46:04.750 001 12476.08 87.62 54567.90 88888.00 2016-01-01 16:46:04.875 001 12476.10 87.62 54567.93 88888.00 2016-01-01 16:46:05.000 001 12476.10 87.62 54567.90 88888.00 2016-01-01 16:46:05.125 001 12476.15 87.62 54567.93 88888.00 2016-01-01 16:46:05.250 001 12476.17 87.65 54567.93 88888.00 2016-01-01 16:46:05.375 001 12476.15 87.65 54567.93 88888.00 2016-01-01 16:46:05.500 001 12476.15 87.62 54567.93 88888.00 2016-01-01 16:46:05.625 001 12476.15 87.67 54567.90 88888.00 2016-01-01 16:46:05.750 001 12476.12 87.70 54567.90 88888.00 2016-01-01 16:46:05.875 001 12476.10 87.72 54567.93 88888.00 2016-01-01 16:46:06.000 001 12476.02 87.70 54567.90 88888.00 2016-01-01 16:46:06.125 001 12476.02 87.70 54567.90 88888.00 2016-01-01 16:46:06.250 001 12476.08 87.67 54567.93 88888.00 2016-01-01 16:46:06.375 001 12476.17 87.67 54567.90 88888.00 2016-01-01 16:46:06.500 001 12476.20 87.67 54567.90 88888.00 2016-01-01 16:46:06.625 001 12476.23 87.65 54567.90 88888.00 2016-01-01 16:46:06.750 001 12476.25 87.67 54567.90 88888.00 2016-01-01 16:46:06.875 001 12476.27 87.67 54567.90 88888.00 2016-01-01 16:46:07.000 001 12476.23 87.67 54567.88 88888.00 2016-01-01 16:46:07.125 001 12476.15 87.65 54567.90 88888.00 2016-01-01 16:46:07.250 001 12476.08 87.65 54567.90 88888.00 2016-01-01 16:46:07.375 001 12476.10 87.67 54567.90 88888.00 2016-01-01 16:46:07.500 001 12476.08 87.65 54567.90 88888.00 2016-01-01 16:46:07.625 001 12476.08 87.67 54567.93 88888.00 2016-01-01 16:46:07.750 001 12476.12 87.72 54567.90 88888.00 2016-01-01 16:46:07.875 001 12476.12 87.72 54567.88 88888.00 2016-01-01 16:46:08.000 001 12476.12 87.70 54567.90 88888.00 2016-01-01 16:46:08.125 001 12476.23 87.70 54567.90 88888.00 2016-01-01 16:46:08.250 001 12476.27 87.70 54567.90 88888.00 2016-01-01 16:46:08.375 001 12476.30 87.70 54567.88 88888.00 2016-01-01 16:46:08.500 001 12476.25 87.67 54567.88 88888.00 2016-01-01 16:46:08.625 001 12476.17 87.65 54567.90 88888.00 2016-01-01 16:46:08.750 001 12476.15 87.65 54567.90 88888.00 2016-01-01 16:46:08.875 001 12476.15 87.67 54567.90 88888.00 2016-01-01 16:46:09.000 001 12476.17 87.70 54567.93 88888.00 2016-01-01 16:46:09.125 001 12476.17 87.70 54567.93 88888.00 2016-01-01 16:46:09.250 001 12476.15 87.65 54567.88 88888.00 2016-01-01 16:46:09.375 001 12476.20 87.62 54567.85 88888.00 2016-01-01 16:46:09.500 001 12476.17 87.60 54567.88 88888.00 2016-01-01 16:46:09.625 001 12476.15 87.62 54567.88 88888.00 2016-01-01 16:46:09.750 001 12476.20 87.60 54567.88 88888.00 2016-01-01 16:46:09.875 001 12476.27 87.62 54567.88 88888.00 2016-01-01 16:46:10.000 001 12476.27 87.60 54567.82 88888.00 2016-01-01 16:46:10.125 001 12476.17 87.65 54567.88 88888.00 2016-01-01 16:46:10.250 001 12476.12 87.62 54567.88 88888.00 2016-01-01 16:46:10.375 001 12476.25 87.65 54567.90 88888.00 2016-01-01 16:46:10.500 001 12476.23 87.67 54567.85 88888.00 2016-01-01 16:46:10.625 001 12476.15 87.65 54567.82 88888.00 2016-01-01 16:46:10.750 001 12476.12 87.67 54567.85 88888.00 2016-01-01 16:46:10.875 001 12476.20 87.67 54567.85 88888.00 2016-01-01 16:46:11.000 001 12476.27 87.67 54567.78 88888.00 2016-01-01 16:46:11.125 001 12476.33 87.67 54567.80 88888.00 2016-01-01 16:46:11.250 001 12476.30 87.70 54567.88 88888.00 2016-01-01 16:46:11.375 001 12476.30 87.70 54567.90 88888.00 2016-01-01 16:46:11.500 001 12476.25 87.67 54567.88 88888.00 2016-01-01 16:46:11.625 001 12476.17 87.65 54567.85 88888.00 2016-01-01 16:46:11.750 001 12476.20 87.70 54567.85 88888.00 2016-01-01 16:46:11.875 001 12476.17 87.70 54567.90 88888.00 2016-01-01 16:46:12.000 001 12476.17 87.60 54567.85 88888.00 2016-01-01 16:46:12.125 001 12476.15 87.65 54567.88 88888.00 2016-01-01 16:46:12.250 001 12476.17 87.67 54567.88 88888.00 2016-01-01 16:46:12.375 001 12476.20 87.70 54567.85 88888.00 2016-01-01 16:46:12.500 001 12476.23 87.65 54567.85 88888.00 2016-01-01 16:46:12.625 001 12476.17 87.65 54567.88 88888.00 2016-01-01 16:46:12.750 001 12476.20 87.65 54567.90 88888.00 2016-01-01 16:46:12.875 001 12476.17 87.67 54567.90 88888.00 2016-01-01 16:46:13.000 001 12476.15 87.70 54567.90 88888.00 2016-01-01 16:46:13.125 001 12476.17 87.70 54567.90 88888.00 2016-01-01 16:46:13.250 001 12476.15 87.67 54567.90 88888.00 2016-01-01 16:46:13.375 001 12476.17 87.70 54567.90 88888.00 2016-01-01 16:46:13.500 001 12476.27 87.72 54567.90 88888.00 2016-01-01 16:46:13.625 001 12476.25 87.72 54567.90 88888.00 2016-01-01 16:46:13.750 001 12476.17 87.72 54567.90 88888.00 2016-01-01 16:46:13.875 001 12476.15 87.72 54567.88 88888.00 2016-01-01 16:46:14.000 001 12476.15 87.72 54567.85 88888.00 2016-01-01 16:46:14.125 001 12476.12 87.70 54567.90 88888.00 2016-01-01 16:46:14.250 001 12476.15 87.70 54567.93 88888.00 2016-01-01 16:46:14.375 001 12476.23 87.70 54567.93 88888.00 2016-01-01 16:46:14.500 001 12476.23 87.72 54567.90 88888.00 2016-01-01 16:46:14.625 001 12476.20 87.75 54567.90 88888.00 2016-01-01 16:46:14.750 001 12476.23 87.75 54567.93 88888.00 2016-01-01 16:46:14.875 001 12476.23 87.72 54567.90 88888.00 2016-01-01 16:46:15.000 001 12476.23 87.75 54567.90 88888.00 2016-01-01 16:46:15.125 001 12476.17 87.72 54567.93 88888.00 2016-01-01 16:46:15.250 001 12476.15 87.72 54567.90 88888.00 2016-01-01 16:46:15.375 001 12476.10 87.75 54567.93 88888.00 2016-01-01 16:46:15.500 001 12476.12 87.72 54567.95 88888.00 2016-01-01 16:46:15.625 001 12476.20 87.78 54567.95 88888.00 2016-01-01 16:46:15.750 001 12476.25 87.78 54567.95 88888.00 2016-01-01 16:46:15.875 001 12476.23 87.75 54567.95 88888.00 2016-01-01 16:46:16.000 001 12476.23 87.75 54567.90 88888.00 2016-01-01 16:46:16.125 001 12476.17 87.72 54567.90 88888.00 2016-01-01 16:46:16.250 001 12476.12 87.72 54567.95 88888.00 2016-01-01 16:46:16.375 001 12476.17 87.78 54567.93 88888.00 2016-01-01 16:46:16.500 001 12476.23 87.72 54567.95 88888.00 2016-01-01 16:46:16.625 001 12476.23 87.72 54567.97 88888.00 2016-01-01 16:46:16.750 001 12476.23 87.72 54567.95 88888.00 2016-01-01 16:46:16.875 001 12476.20 87.75 54567.93 88888.00 2016-01-01 16:46:17.000 001 12476.20 87.70 54567.88 88888.00 2016-01-01 16:46:17.125 001 12476.20 87.67 54567.90 88888.00 2016-01-01 16:46:17.250 001 12476.20 87.70 54567.95 88888.00 2016-01-01 16:46:17.375 001 12476.23 87.72 54567.95 88888.00 2016-01-01 16:46:17.500 001 12476.20 87.70 54567.93 88888.00 2016-01-01 16:46:17.625 001 12476.23 87.67 54567.93 88888.00 2016-01-01 16:46:17.750 001 12476.20 87.70 54567.90 88888.00 2016-01-01 16:46:17.875 001 12476.15 87.70 54567.90 88888.00 2016-01-01 16:46:18.000 001 12476.17 87.70 54567.90 88888.00 2016-01-01 16:46:18.125 001 12476.08 87.67 54567.90 88888.00 2016-01-01 16:46:18.250 001 12476.02 87.67 54567.95 88888.00 2016-01-01 16:46:18.375 001 12476.12 87.70 54567.97 88888.00 2016-01-01 16:46:18.500 001 12476.17 87.70 54567.95 88888.00 2016-01-01 16:46:18.625 001 12476.23 87.70 54567.95 88888.00 2016-01-01 16:46:18.750 001 12476.27 87.70 54567.95 88888.00 2016-01-01 16:46:18.875 001 12476.23 87.70 54567.93 88888.00 2016-01-01 16:46:19.000 001 12476.20 87.70 54567.93 88888.00 2016-01-01 16:46:19.125 001 12476.27 87.70 54567.95 88888.00 2016-01-01 16:46:19.250 001 12476.25 87.72 54567.97 88888.00 2016-01-01 16:46:19.375 001 12476.20 87.72 54567.95 88888.00 2016-01-01 16:46:19.500 001 12476.20 87.70 54567.93 88888.00 2016-01-01 16:46:19.625 001 12476.17 87.72 54567.93 88888.00 2016-01-01 16:46:19.750 001 12476.17 87.72 54567.95 88888.00 2016-01-01 16:46:19.875 001 12476.17 87.72 54567.95 88888.00 2016-01-01 16:46:20.000 001 12476.20 87.70 54567.93 88888.00 2016-01-01 16:46:20.125 001 12476.20 87.75 54567.93 88888.00 2016-01-01 16:46:20.250 001 12476.20 87.72 54567.95 88888.00 2016-01-01 16:46:20.375 001 12476.20 87.75 54567.93 88888.00 2016-01-01 16:46:20.500 001 12476.17 87.72 54567.95 88888.00 2016-01-01 16:46:20.625 001 12476.20 87.75 54567.93 88888.00 2016-01-01 16:46:20.750 001 12476.20 87.75 54567.90 88888.00 2016-01-01 16:46:20.875 001 12476.15 87.72 54567.93 88888.00 2016-01-01 16:46:21.000 001 12476.15 87.75 54567.90 88888.00 2016-01-01 16:46:21.125 001 12476.15 87.75 54567.95 88888.00 2016-01-01 16:46:21.250 001 12476.17 87.78 54567.95 88888.00 2016-01-01 16:46:21.375 001 12476.23 87.78 54567.93 88888.00 2016-01-01 16:46:21.500 001 12476.17 87.80 54567.93 88888.00 2016-01-01 16:46:21.625 001 12476.12 87.80 54567.93 88888.00 2016-01-01 16:46:21.750 001 12476.08 87.80 54567.93 88888.00 2016-01-01 16:46:21.875 001 12476.05 87.78 54567.95 88888.00 2016-01-01 16:46:22.000 001 12476.08 87.78 54567.93 88888.00 2016-01-01 16:46:22.125 001 12476.10 87.80 54567.93 88888.00 2016-01-01 16:46:22.250 001 12476.08 87.78 54567.95 88888.00 2016-01-01 16:46:22.375 001 12476.12 87.78 54567.97 88888.00 2016-01-01 16:46:22.500 001 12476.08 87.75 54567.95 88888.00 2016-01-01 16:46:22.625 001 12476.08 87.72 54567.95 88888.00 2016-01-01 16:46:22.750 001 12476.12 87.80 54567.95 88888.00 2016-01-01 16:46:22.875 001 12476.05 87.80 54567.95 88888.00 2016-01-01 16:46:23.000 001 12476.02 87.75 54567.95 88888.00 2016-01-01 16:46:23.125 001 12476.05 87.80 54567.95 88888.00 2016-01-01 16:46:23.250 001 12476.05 87.83 54567.95 88888.00 2016-01-01 16:46:23.375 001 12476.08 87.83 54567.95 88888.00 2016-01-01 16:46:23.500 001 12476.10 87.80 54567.93 88888.00 2016-01-01 16:46:23.625 001 12476.12 87.83 54567.93 88888.00 2016-01-01 16:46:23.750 001 12476.10 87.85 54567.95 88888.00 2016-01-01 16:46:23.875 001 12476.05 87.80 54567.95 88888.00 2016-01-01 16:46:24.000 001 12476.08 87.80 54567.93 88888.00 2016-01-01 16:46:24.125 001 12476.08 87.83 54567.95 88888.00 2016-01-01 16:46:24.250 001 12476.08 87.83 54567.95 88888.00 2016-01-01 16:46:24.375 001 12476.12 87.83 54567.95 88888.00 2016-01-01 16:46:24.500 001 12476.10 87.80 54567.95 88888.00 2016-01-01 16:46:24.625 001 12476.05 87.83 54567.93 88888.00 2016-01-01 16:46:24.750 001 12476.05 87.80 54567.90 88888.00 2016-01-01 16:46:24.875 001 12476.08 87.80 54567.95 88888.00 2016-01-01 16:46:25.000 001 12476.10 87.80 54567.95 88888.00 2016-01-01 16:46:25.125 001 12476.05 87.83 54567.95 88888.00 2016-01-01 16:46:25.250 001 12476.12 87.80 54567.97 88888.00 2016-01-01 16:46:25.375 001 12476.17 87.83 54567.95 88888.00 2016-01-01 16:46:25.500 001 12476.10 87.80 54567.95 88888.00 2016-01-01 16:46:25.625 001 12476.05 87.80 54567.95 88888.00 2016-01-01 16:46:25.750 001 12476.10 87.83 54567.97 88888.00 2016-01-01 16:46:25.875 001 12476.10 87.83 54567.97 88888.00 2016-01-01 16:46:26.000 001 12476.08 87.80 54567.97 88888.00 2016-01-01 16:46:26.125 001 12476.05 87.83 54567.97 88888.00 2016-01-01 16:46:26.250 001 12476.00 87.85 54567.97 88888.00 2016-01-01 16:46:26.375 001 12476.00 87.85 54568.00 88888.00 2016-01-01 16:46:26.500 001 12476.05 87.85 54567.97 88888.00 2016-01-01 16:46:26.625 001 12476.15 87.85 54567.97 88888.00 2016-01-01 16:46:26.750 001 12476.20 87.88 54567.97 88888.00 2016-01-01 16:46:26.875 001 12476.10 87.85 54567.97 88888.00 2016-01-01 16:46:27.000 001 12476.08 87.80 54567.97 88888.00 2016-01-01 16:46:27.125 001 12476.10 87.80 54567.97 88888.00 2016-01-01 16:46:27.250 001 12476.08 87.80 54568.00 88888.00 2016-01-01 16:46:27.375 001 12476.12 87.78 54567.97 88888.00 2016-01-01 16:46:27.500 001 12476.15 87.78 54567.97 88888.00 2016-01-01 16:46:27.625 001 12476.17 87.80 54567.97 88888.00 2016-01-01 16:46:27.750 001 12476.23 87.83 54567.97 88888.00 2016-01-01 16:46:27.875 001 12476.17 87.83 54567.95 88888.00 2016-01-01 16:46:28.000 001 12476.15 87.80 54567.95 88888.00 2016-01-01 16:46:28.125 001 12476.15 87.78 54567.95 88888.00 2016-01-01 16:46:28.250 001 12476.15 87.78 54567.97 88888.00 2016-01-01 16:46:28.375 001 12476.20 87.80 54567.97 88888.00 2016-01-01 16:46:28.500 001 12476.12 87.85 54567.97 88888.00 2016-01-01 16:46:28.625 001 12476.08 87.80 54567.97 88888.00 2016-01-01 16:46:28.750 001 12476.10 87.83 54567.97 88888.00 2016-01-01 16:46:28.875 001 12476.10 87.83 54567.97 88888.00 2016-01-01 16:46:29.000 001 12476.10 87.85 54567.97 88888.00 2016-01-01 16:46:29.125 001 12476.12 87.88 54568.00 88888.00 2016-01-01 16:46:29.250 001 12476.10 87.90 54567.97 88888.00 2016-01-01 16:46:29.375 001 12476.10 87.90 54567.97 88888.00 2016-01-01 16:46:29.500 001 12476.12 87.88 54567.97 88888.00 2016-01-01 16:46:29.625 001 12476.08 87.85 54567.95 88888.00 2016-01-01 16:46:29.750 001 12476.08 87.88 54567.95 88888.00 2016-01-01 16:46:29.875 001 12476.08 87.85 54567.95 88888.00 2016-01-01 16:46:30.000 001 12476.10 87.85 54567.95 88888.00 2016-01-01 16:46:30.125 001 12476.02 87.85 54567.97 88888.00 2016-01-01 16:46:30.250 001 12476.02 87.85 54567.95 88888.00 2016-01-01 16:46:30.375 001 12476.05 87.88 54567.97 88888.00 2016-01-01 16:46:30.500 001 12476.08 87.88 54567.97 88888.00 2016-01-01 16:46:30.625 001 12476.08 87.85 54567.97 88888.00 2016-01-01 16:46:30.750 001 12476.02 87.90 54567.97 88888.00 2016-01-01 16:46:30.875 001 12476.08 87.88 54567.97 88888.00 2016-01-01 16:46:31.000 001 12476.05 87.88 54567.95 88888.00 2016-01-01 16:46:31.125 001 12476.00 87.85 54567.97 88888.00 2016-01-01 16:46:31.250 001 12475.95 87.83 54567.97 88888.00 2016-01-01 16:46:31.375 001 12475.98 87.83 54567.95 88888.00 2016-01-01 16:46:31.500 001 12476.00 87.88 54567.97 88888.00 2016-01-01 16:46:31.625 001 12476.02 87.88 54567.95 88888.00 2016-01-01 16:46:31.750 001 12476.02 87.85 54567.93 88888.00 2016-01-01 16:46:31.875 001 12476.00 87.85 54567.93 88888.00 2016-01-01 16:46:32.000 001 12476.00 87.85 54567.93 88888.00 2016-01-01 16:46:32.125 001 12476.02 87.85 54567.97 88888.00 2016-01-01 16:46:32.250 001 12475.98 87.88 54567.97 88888.00 2016-01-01 16:46:32.375 001 12475.98 87.90 54567.97 88888.00 2016-01-01 16:46:32.500 001 12475.98 87.88 54567.97 88888.00 2016-01-01 16:46:32.625 001 12476.05 87.85 54567.97 88888.00 2016-01-01 16:46:32.750 001 12476.10 87.83 54567.95 88888.00 2016-01-01 16:46:32.875 001 12476.10 87.85 54567.97 88888.00 2016-01-01 16:46:33.000 001 12476.05 87.88 54567.97 88888.00 2016-01-01 16:46:33.125 001 12476.05 87.88 54567.97 88888.00 2016-01-01 16:46:33.250 001 12476.08 87.88 54567.97 88888.00 2016-01-01 16:46:33.375 001 12476.08 87.88 54567.97 88888.00 2016-01-01 16:46:33.500 001 12476.05 87.88 54567.97 88888.00 2016-01-01 16:46:33.625 001 12476.05 87.92 54567.97 88888.00 2016-01-01 16:46:33.750 001 12476.02 87.90 54567.95 88888.00 2016-01-01 16:46:33.875 001 12476.02 87.88 54567.95 88888.00 2016-01-01 16:46:34.000 001 12476.08 87.85 54567.97 88888.00 2016-01-01 16:46:34.125 001 12476.10 87.90 54568.00 88888.00 2016-01-01 16:46:34.250 001 12476.05 87.90 54568.00 88888.00 2016-01-01 16:46:34.375 001 12476.05 87.88 54567.97 88888.00 2016-01-01 16:46:34.500 001 12476.08 87.92 54567.95 88888.00 2016-01-01 16:46:34.625 001 12476.10 87.90 54567.97 88888.00 2016-01-01 16:46:34.750 001 12476.12 87.92 54567.97 88888.00 2016-01-01 16:46:34.875 001 12476.12 87.90 54567.97 88888.00 2016-01-01 16:46:35.000 001 12476.10 87.92 54567.97 88888.00 2016-01-01 16:46:35.125 001 12476.08 87.92 54568.00 88888.00 2016-01-01 16:46:35.250 001 12476.10 87.90 54568.00 88888.00 2016-01-01 16:46:35.375 001 12476.10 87.90 54568.00 88888.00 2016-01-01 16:46:35.500 001 12476.02 87.88 54567.97 88888.00 2016-01-01 16:46:35.625 001 12476.00 87.92 54567.97 88888.00 2016-01-01 16:46:35.750 001 12476.02 87.92 54567.95 88888.00 2016-01-01 16:46:35.875 001 12476.10 87.92 54567.97 88888.00 2016-01-01 16:46:36.000 001 12476.08 87.90 54567.97 88888.00 2016-01-01 16:46:36.125 001 12476.05 87.95 54568.00 88888.00 2016-01-01 16:46:36.250 001 12476.10 87.97 54568.03 88888.00 2016-01-01 16:46:36.375 001 12476.12 87.95 54567.97 88888.00 2016-01-01 16:46:36.500 001 12476.08 87.90 54567.97 88888.00 2016-01-01 16:46:36.625 001 12476.02 87.88 54567.97 88888.00 2016-01-01 16:46:36.750 001 12476.00 87.92 54567.97 88888.00 2016-01-01 16:46:36.875 001 12476.02 87.95 54567.97 88888.00 2016-01-01 16:46:37.000 001 12476.02 87.95 54567.97 88888.00 2016-01-01 16:46:37.125 001 12476.02 87.95 54567.95 88888.00 2016-01-01 16:46:37.250 001 12476.05 87.95 54567.97 88888.00 2016-01-01 16:46:37.375 001 12476.08 87.92 54567.95 88888.00 2016-01-01 16:46:37.500 001 12475.98 87.97 54567.97 88888.00 2016-01-01 16:46:37.625 001 12475.98 87.95 54567.97 88888.00 2016-01-01 16:46:37.750 001 12476.05 87.92 54567.95 88888.00 2016-01-01 16:46:37.875 001 12476.08 87.92 54567.95 88888.00 2016-01-01 16:46:38.000 001 12476.08 87.90 54567.95 88888.00 2016-01-01 16:46:38.125 001 12476.08 87.90 54567.97 88888.00 2016-01-01 16:46:38.250 001 12476.02 87.90 54567.95 88888.00 2016-01-01 16:46:38.375 001 12476.02 87.92 54567.97 88888.00 2016-01-01 16:46:38.500 001 12476.05 87.92 54567.97 88888.00 2016-01-01 16:46:38.625 001 12476.05 87.92 54567.97 88888.00 2016-01-01 16:46:38.750 001 12476.08 87.90 54567.97 88888.00 2016-01-01 16:46:38.875 001 12476.02 87.85 54567.97 88888.00 2016-01-01 16:46:39.000 001 12476.02 87.92 54567.97 88888.00 2016-01-01 16:46:39.125 001 12476.00 87.95 54568.00 88888.00 2016-01-01 16:46:39.250 001 12476.00 87.90 54568.00 88888.00 2016-01-01 16:46:39.375 001 12476.00 87.90 54568.00 88888.00 2016-01-01 16:46:39.500 001 12475.98 87.90 54568.00 88888.00 2016-01-01 16:46:39.625 001 12476.02 87.90 54568.00 88888.00 2016-01-01 16:46:39.750 001 12475.98 87.90 54568.00 88888.00 2016-01-01 16:46:39.875 001 12475.95 87.85 54568.00 88888.00 2016-01-01 16:46:40.000 001 12475.95 87.88 54567.97 88888.00 2016-01-01 16:46:40.125 001 12475.98 87.90 54568.00 88888.00 2016-01-01 16:46:40.250 001 12475.95 87.88 54568.00 88888.00 2016-01-01 16:46:40.375 001 12475.92 87.88 54568.03 88888.00 2016-01-01 16:46:40.500 001 12475.98 87.88 54568.03 88888.00 2016-01-01 16:46:40.625 001 12476.00 87.90 54568.00 88888.00 2016-01-01 16:46:40.750 001 12476.00 87.95 54568.00 88888.00 2016-01-01 16:46:40.875 001 12475.98 87.90 54568.03 88888.00 2016-01-01 16:46:41.000 001 12476.00 87.88 54568.03 88888.00 2016-01-01 16:46:41.125 001 12475.95 87.85 54568.03 88888.00 2016-01-01 16:46:41.250 001 12475.95 87.88 54568.03 88888.00 2016-01-01 16:46:41.375 001 12476.02 87.90 54568.03 88888.00 2016-01-01 16:46:41.500 001 12476.00 87.92 54568.00 88888.00 2016-01-01 16:46:41.625 001 12476.02 87.92 54568.03 88888.00 2016-01-01 16:46:41.750 001 12476.00 87.92 54568.00 88888.00 2016-01-01 16:46:41.875 001 12475.95 87.92 54567.97 88888.00 2016-01-01 16:46:42.000 001 12475.98 87.90 54567.97 88888.00 2016-01-01 16:46:42.125 001 12475.92 87.92 54568.05 88888.00 2016-01-01 16:46:42.250 001 12475.92 87.92 54568.05 88888.00 2016-01-01 16:46:42.375 001 12475.92 87.92 54568.03 88888.00 2016-01-01 16:46:42.500 001 12475.90 87.92 54568.00 88888.00 2016-01-01 16:46:42.625 001 12475.92 87.95 54568.00 88888.00 2016-01-01 16:46:42.750 001 12475.90 87.92 54568.03 88888.00 2016-01-01 16:46:42.875 001 12475.85 87.97 54568.03 88888.00 2016-01-01 16:46:43.000 001 12475.85 87.95 54568.03 88888.00 2016-01-01 16:46:43.125 001 12475.88 87.95 54568.03 88888.00 2016-01-01 16:46:43.250 001 12475.88 87.95 54568.03 88888.00 2016-01-01 16:46:43.375 001 12475.95 87.92 54568.03 88888.00 2016-01-01 16:46:43.500 001 12475.98 87.97 54568.03 88888.00 2016-01-01 16:46:43.625 001 12475.95 87.95 54568.07 88888.00 2016-01-01 16:46:43.750 001 12475.95 87.97 54568.07 88888.00 2016-01-01 16:46:43.875 001 12475.95 88.00 54568.05 88888.00 2016-01-01 16:46:44.000 001 12475.98 87.97 54568.03 88888.00 2016-01-01 16:46:44.125 001 12475.98 87.95 54568.03 88888.00 2016-01-01 16:46:44.250 001 12475.95 87.95 54568.03 88888.00 2016-01-01 16:46:44.375 001 12475.92 88.00 54568.03 88888.00 2016-01-01 16:46:44.500 001 12475.95 87.95 54568.03 88888.00 2016-01-01 16:46:44.625 001 12475.92 87.97 54568.00 88888.00 2016-01-01 16:46:44.750 001 12475.92 87.97 54568.03 88888.00 2016-01-01 16:46:44.875 001 12475.90 87.92 54568.03 88888.00 2016-01-01 16:46:45.000 001 12475.92 87.92 54568.00 88888.00 2016-01-01 16:46:45.125 001 12475.90 87.95 54568.03 88888.00 2016-01-01 16:46:45.250 001 12475.88 87.97 54568.03 88888.00 2016-01-01 16:46:45.375 001 12475.85 87.97 54568.03 88888.00 2016-01-01 16:46:45.500 001 12475.88 87.95 54568.03 88888.00 2016-01-01 16:46:45.625 001 12475.88 87.97 54568.00 88888.00 2016-01-01 16:46:45.750 001 12475.85 88.00 54568.03 88888.00 2016-01-01 16:46:45.875 001 12475.85 87.97 54568.03 88888.00 2016-01-01 16:46:46.000 001 12475.88 87.97 54568.00 88888.00 2016-01-01 16:46:46.125 001 12475.90 88.03 54568.03 88888.00 2016-01-01 16:46:46.250 001 12475.95 88.00 54568.03 88888.00 2016-01-01 16:46:46.375 001 12475.95 88.00 54568.03 88888.00 2016-01-01 16:46:46.500 001 12475.95 87.97 54568.03 88888.00 2016-01-01 16:46:46.625 001 12475.95 87.95 54568.03 88888.00 2016-01-01 16:46:46.750 001 12475.88 88.00 54568.03 88888.00 2016-01-01 16:46:46.875 001 12475.88 88.00 54568.03 88888.00 2016-01-01 16:46:47.000 001 12475.90 87.97 54568.03 88888.00 2016-01-01 16:46:47.125 001 12475.95 88.00 54568.03 88888.00 2016-01-01 16:46:47.250 001 12475.90 88.00 54568.05 88888.00 2016-01-01 16:46:47.375 001 12475.90 88.00 54568.03 88888.00 2016-01-01 16:46:47.500 001 12475.88 87.97 54568.00 88888.00 2016-01-01 16:46:47.625 001 12475.90 87.97 54568.00 88888.00 2016-01-01 16:46:47.750 001 12476.00 88.00 54568.00 88888.00 2016-01-01 16:46:47.875 001 12476.00 88.05 54568.03 88888.00 2016-01-01 16:46:48.000 001 12475.92 88.05 54568.03 88888.00 2016-01-01 16:46:48.125 001 12475.88 88.05 54568.03 88888.00 2016-01-01 16:46:48.250 001 12475.85 88.03 54568.05 88888.00 2016-01-01 16:46:48.375 001 12475.88 88.03 54568.03 88888.00 2016-01-01 16:46:48.500 001 12475.92 88.05 54568.00 88888.00 2016-01-01 16:46:48.625 001 12475.92 88.03 54568.00 88888.00 2016-01-01 16:46:48.750 001 12475.95 88.03 54568.03 88888.00 2016-01-01 16:46:48.875 001 12475.95 88.03 54568.03 88888.00 2016-01-01 16:46:49.000 001 12475.95 88.03 54568.03 88888.00 2016-01-01 16:46:49.125 001 12475.88 88.05 54568.03 88888.00 2016-01-01 16:46:49.250 001 12475.88 88.03 54568.03 88888.00 2016-01-01 16:46:49.375 001 12475.85 88.05 54568.03 88888.00 2016-01-01 16:46:49.500 001 12475.83 88.05 54568.00 88888.00 2016-01-01 16:46:49.625 001 12475.77 88.03 54568.00 88888.00 2016-01-01 16:46:49.750 001 12475.80 88.03 54568.00 88888.00 2016-01-01 16:46:49.875 001 12475.88 88.03 54568.00 88888.00 2016-01-01 16:46:50.000 001 12475.90 88.08 54567.97 88888.00 2016-01-01 16:46:50.125 001 12475.88 88.08 54568.00 88888.00 2016-01-01 16:46:50.250 001 12475.88 88.08 54568.03 88888.00 2016-01-01 16:46:50.375 001 12475.88 88.10 54568.03 88888.00 2016-01-01 16:46:50.500 001 12475.85 88.08 54568.03 88888.00 2016-01-01 16:46:50.625 001 12475.88 88.08 54568.03 88888.00 2016-01-01 16:46:50.750 001 12475.88 88.08 54568.03 88888.00 2016-01-01 16:46:50.875 001 12475.90 88.10 54568.03 88888.00 2016-01-01 16:46:51.000 001 12475.83 88.10 54568.00 88888.00 2016-01-01 16:46:51.125 001 12475.83 88.12 54568.00 88888.00 2016-01-01 16:46:51.250 001 12475.77 88.08 54568.00 88888.00 2016-01-01 16:46:51.375 001 12475.85 88.10 54568.00 88888.00 2016-01-01 16:46:51.500 001 12475.85 88.10 54568.03 88888.00 2016-01-01 16:46:51.625 001 12475.88 88.15 54568.03 88888.00 2016-01-01 16:46:51.750 001 12475.88 88.15 54568.00 88888.00 2016-01-01 16:46:51.875 001 12475.88 88.10 54568.00 88888.00 2016-01-01 16:46:52.000 001 12475.85 88.08 54568.00 88888.00 2016-01-01 16:46:52.125 001 12475.90 88.10 54568.00 88888.00 2016-01-01 16:46:52.250 001 12475.90 88.12 54568.03 88888.00 2016-01-01 16:46:52.375 001 12475.90 88.17 54568.03 88888.00 2016-01-01 16:46:52.500 001 12475.90 88.15 54568.03 88888.00 2016-01-01 16:46:52.625 001 12475.92 88.12 54568.00 88888.00 2016-01-01 16:46:52.750 001 12475.98 88.12 54567.97 88888.00 2016-01-01 16:46:52.875 001 12475.98 88.15 54568.00 88888.00 2016-01-01 16:46:53.000 001 12475.95 88.15 54568.00 88888.00 2016-01-01 16:46:53.125 001 12475.95 88.12 54567.97 88888.00 2016-01-01 16:46:53.250 001 12475.92 88.12 54568.00 88888.00 2016-01-01 16:46:53.375 001 12475.95 88.10 54567.95 88888.00 2016-01-01 16:46:53.500 001 12475.92 88.12 54567.95 88888.00 2016-01-01 16:46:53.625 001 12475.90 88.17 54567.97 88888.00 2016-01-01 16:46:53.750 001 12475.90 88.17 54567.97 88888.00 2016-01-01 16:46:53.875 001 12475.92 88.15 54567.97 88888.00 2016-01-01 16:46:54.000 001 12475.92 88.15 54567.97 88888.00 2016-01-01 16:46:54.125 001 12475.88 88.15 54568.00 88888.00 2016-01-01 16:46:54.250 001 12475.80 88.17 54568.00 88888.00 2016-01-01 16:46:54.375 001 12475.77 88.17 54567.97 88888.00 2016-01-01 16:46:54.500 001 12475.83 88.17 54567.97 88888.00 2016-01-01 16:46:54.625 001 12475.85 88.17 54567.97 88888.00 2016-01-01 16:46:54.750 001 12475.85 88.17 54568.00 88888.00 2016-01-01 16:46:54.875 001 12475.80 88.15 54567.95 88888.00 2016-01-01 16:46:55.000 001 12475.85 88.12 54567.95 88888.00 2016-01-01 16:46:55.125 001 12475.92 88.17 54567.97 88888.00 2016-01-01 16:46:55.250 001 12475.92 88.20 54568.00 88888.00 2016-01-01 16:46:55.375 001 12475.92 88.20 54567.97 88888.00 2016-01-01 16:46:55.500 001 12475.90 88.20 54568.00 88888.00 2016-01-01 16:46:55.625 001 12475.85 88.20 54568.00 88888.00 2016-01-01 16:46:55.750 001 12475.90 88.20 54568.00 88888.00 2016-01-01 16:46:55.875 001 12475.92 88.20 54568.00 88888.00 2016-01-01 16:46:56.000 001 12475.90 88.20 54567.97 88888.00 2016-01-01 16:46:56.125 001 12475.90 88.20 54567.97 88888.00 2016-01-01 16:46:56.250 001 12475.88 88.17 54567.97 88888.00 2016-01-01 16:46:56.375 001 12475.92 88.17 54568.00 88888.00 2016-01-01 16:46:56.500 001 12475.92 88.17 54568.00 88888.00 2016-01-01 16:46:56.625 001 12475.90 88.17 54567.97 88888.00 2016-01-01 16:46:56.750 001 12475.88 88.20 54567.95 88888.00 2016-01-01 16:46:56.875 001 12475.88 88.20 54568.00 88888.00 2016-01-01 16:46:57.000 001 12475.88 88.20 54567.97 88888.00 2016-01-01 16:46:57.125 001 12475.80 88.20 54567.95 88888.00 2016-01-01 16:46:57.250 001 12475.83 88.22 54567.97 88888.00 2016-01-01 16:46:57.375 001 12475.85 88.25 54567.97 88888.00 2016-01-01 16:46:57.500 001 12475.85 88.22 54567.97 88888.00 2016-01-01 16:46:57.625 001 12475.85 88.22 54567.97 88888.00 2016-01-01 16:46:57.750 001 12475.92 88.25 54567.97 88888.00 2016-01-01 16:46:57.875 001 12475.98 88.28 54568.00 88888.00 2016-01-01 16:46:58.000 001 12475.95 88.22 54567.97 88888.00 2016-01-01 16:46:58.125 001 12475.95 88.20 54567.95 88888.00 2016-01-01 16:46:58.250 001 12475.92 88.22 54567.97 88888.00 2016-01-01 16:46:58.375 001 12475.95 88.25 54567.97 88888.00 2016-01-01 16:46:58.500 001 12475.95 88.30 54567.95 88888.00 2016-01-01 16:46:58.625 001 12475.92 88.28 54567.95 88888.00 2016-01-01 16:46:58.750 001 12475.95 88.28 54568.00 88888.00 2016-01-01 16:46:58.875 001 12475.92 88.28 54567.97 88888.00 2016-01-01 16:46:59.000 001 12475.90 88.30 54567.97 88888.00 2016-01-01 16:46:59.125 001 12475.92 88.28 54567.97 88888.00 2016-01-01 16:46:59.250 001 12475.92 88.25 54567.97 88888.00 2016-01-01 16:46:59.375 001 12475.92 88.25 54567.97 88888.00 2016-01-01 16:46:59.500 001 12475.98 88.28 54567.97 88888.00 2016-01-01 16:46:59.625 001 12475.92 88.30 54567.97 88888.00 2016-01-01 16:46:59.750 001 12475.88 88.28 54567.97 88888.00 2016-01-01 16:46:59.875 001 12475.90 88.30 54567.97 88888.00 2016-01-01 16:47:00.000 001 12475.95 88.30 54567.97 88888.00 2016-01-01 16:47:00.125 001 12475.98 88.28 54567.97 88888.00 2016-01-01 16:47:00.250 001 12475.95 88.28 54568.00 88888.00 2016-01-01 16:47:00.375 001 12475.92 88.33 54567.97 88888.00 2016-01-01 16:47:00.500 001 12475.90 88.33 54567.97 88888.00 2016-01-01 16:47:00.625 001 12475.95 88.30 54567.97 88888.00 2016-01-01 16:47:00.750 001 12475.92 88.25 54567.97 88888.00 2016-01-01 16:47:00.875 001 12475.88 88.25 54567.97 88888.00 2016-01-01 16:47:01.000 001 12475.92 88.25 54568.00 88888.00 2016-01-01 16:47:01.125 001 12475.95 88.28 54568.00 88888.00 2016-01-01 16:47:01.250 001 12475.83 88.28 54567.97 88888.00 2016-01-01 16:47:01.375 001 12475.85 88.25 54567.97 88888.00 2016-01-01 16:47:01.500 001 12475.85 88.25 54567.97 88888.00 2016-01-01 16:47:01.625 001 12475.92 88.28 54568.00 88888.00 2016-01-01 16:47:01.750 001 12475.90 88.28 54568.00 88888.00 2016-01-01 16:47:01.875 001 12475.88 88.22 54568.00 88888.00 2016-01-01 16:47:02.000 001 12475.88 88.22 54568.03 88888.00 2016-01-01 16:47:02.125 001 12475.95 88.22 54568.03 88888.00 2016-01-01 16:47:02.250 001 12475.90 88.25 54568.00 88888.00 2016-01-01 16:47:02.375 001 12475.90 88.25 54567.97 88888.00 2016-01-01 16:47:02.500 001 12475.92 88.28 54567.97 88888.00 2016-01-01 16:47:02.625 001 12475.98 88.28 54568.00 88888.00 2016-01-01 16:47:02.750 001 12475.98 88.25 54568.00 88888.00 2016-01-01 16:47:02.875 001 12475.90 88.25 54567.97 88888.00 2016-01-01 16:47:03.000 001 12475.92 88.22 54567.97 88888.00 2016-01-01 16:47:03.125 001 12475.98 88.20 54567.97 88888.00 2016-01-01 16:47:03.250 001 12476.02 88.20 54567.97 88888.00 2016-01-01 16:47:03.375 001 12476.02 88.17 54567.97 88888.00 2016-01-01 16:47:03.500 001 12475.98 88.15 54567.93 88888.00 2016-01-01 16:47:03.625 001 12475.92 88.17 54567.93 88888.00 2016-01-01 16:47:03.750 001 12475.92 88.15 54567.97 88888.00 2016-01-01 16:47:03.875 001 12475.90 88.15 54567.95 88888.00 2016-01-01 16:47:04.000 001 12475.92 88.17 54567.97 88888.00 2016-01-01 16:47:04.125 001 12475.88 88.20 54567.97 88888.00 2016-01-01 16:47:04.250 001 12475.88 88.17 54567.95 88888.00 2016-01-01 16:47:04.375 001 12475.95 88.17 54567.95 88888.00 2016-01-01 16:47:04.500 001 12475.98 88.17 54567.95 88888.00 2016-01-01 16:47:04.625 001 12476.00 88.17 54567.95 88888.00 2016-01-01 16:47:04.750 001 12475.98 88.17 54567.97 88888.00 2016-01-01 16:47:04.875 001 12476.00 88.17 54567.95 88888.00 2016-01-01 16:47:05.000 001 12476.02 88.20 54567.97 88888.00 2016-01-01 16:47:05.125 001 12476.05 88.22 54567.97 88888.00 2016-01-01 16:47:05.250 001 12475.95 88.20 54567.97 88888.00 2016-01-01 16:47:05.375 001 12475.95 88.15 54567.95 88888.00 2016-01-01 16:47:05.500 001 12475.98 88.15 54567.90 88888.00 2016-01-01 16:47:05.625 001 12476.00 88.17 54567.93 88888.00 2016-01-01 16:47:05.750 001 12476.05 88.22 54567.95 88888.00 2016-01-01 16:47:05.875 001 12476.08 88.17 54567.97 88888.00 2016-01-01 16:47:06.000 001 12476.05 88.15 54567.97 88888.00 2016-01-01 16:47:06.125 001 12476.02 88.20 54567.97 88888.00 2016-01-01 16:47:06.250 001 12475.98 88.17 54567.95 88888.00 2016-01-01 16:47:06.375 001 12475.98 88.15 54567.95 88888.00 2016-01-01 16:47:06.500 001 12476.00 88.15 54567.95 88888.00 2016-01-01 16:47:06.625 001 12475.98 88.12 54567.93 88888.00 2016-01-01 16:47:06.750 001 12475.95 88.15 54567.95 88888.00 2016-01-01 16:47:06.875 001 12476.00 88.15 54567.95 88888.00 2016-01-01 16:47:07.000 001 12476.02 88.17 54567.97 88888.00 2016-01-01 16:47:07.125 001 12476.05 88.20 54568.00 88888.00 2016-01-01 16:47:07.250 001 12476.05 88.17 54568.00 88888.00 2016-01-01 16:47:07.375 001 12476.00 88.17 54567.97 88888.00 2016-01-01 16:47:07.500 001 12475.92 88.17 54567.93 88888.00 2016-01-01 16:47:07.625 001 12475.92 88.17 54567.95 88888.00 2016-01-01 16:47:07.750 001 12475.98 88.17 54567.95 88888.00 2016-01-01 16:47:07.875 001 12475.98 88.17 54567.97 88888.00 2016-01-01 16:47:08.000 001 12475.98 88.17 54567.93 88888.00 2016-01-01 16:47:08.125 001 12475.85 88.15 54567.97 88888.00 2016-01-01 16:47:08.250 001 12475.85 88.15 54567.95 88888.00 2016-01-01 16:47:08.375 001 12475.98 88.17 54567.95 88888.00 2016-01-01 16:47:08.500 001 12475.98 88.17 54567.93 88888.00 2016-01-01 16:47:08.625 001 12475.98 88.17 54567.95 88888.00 2016-01-01 16:47:08.750 001 12476.02 88.12 54567.97 88888.00 2016-01-01 16:47:08.875 001 12476.02 88.15 54567.97 88888.00 2016-01-01 16:47:09.000 001 12476.02 88.17 54567.95 88888.00 2016-01-01 16:47:09.125 001 12476.00 88.15 54567.97 88888.00 2016-01-01 16:47:09.250 001 12476.00 88.15 54567.93 88888.00 2016-01-01 16:47:09.375 001 12476.00 88.15 54567.95 88888.00 2016-01-01 16:47:09.500 001 12476.02 88.17 54567.95 88888.00 2016-01-01 16:47:09.625 001 12476.10 88.20 54567.95 88888.00 2016-01-01 16:47:09.750 001 12476.10 88.22 54567.95 88888.00 2016-01-01 16:47:09.875 001 12476.02 88.20 54567.95 88888.00 2016-01-01 16:47:10.000 001 12476.00 88.20 54567.93 88888.00 2016-01-01 16:47:10.125 001 12476.00 88.20 54567.95 88888.00 2016-01-01 16:47:10.250 001 12476.02 88.17 54567.93 88888.00 2016-01-01 16:47:10.375 001 12476.02 88.20 54567.95 88888.00 2016-01-01 16:47:10.500 001 12475.98 88.20 54567.95 88888.00 2016-01-01 16:47:10.625 001 12475.98 88.20 54567.95 88888.00 2016-01-01 16:47:10.750 001 12476.00 88.20 54567.97 88888.00 2016-01-01 16:47:10.875 001 12476.02 88.22 54567.97 88888.00 2016-01-01 16:47:11.000 001 12476.05 88.20 54567.95 88888.00 2016-01-01 16:47:11.125 001 12476.05 88.15 54567.93 88888.00 2016-01-01 16:47:11.250 001 12476.02 88.12 54567.93 88888.00 2016-01-01 16:47:11.375 001 12476.05 88.17 54567.95 88888.00 2016-01-01 16:47:11.500 001 12476.08 88.17 54567.95 88888.00 2016-01-01 16:47:11.625 001 12476.08 88.12 54567.95 88888.00 2016-01-01 16:47:11.750 001 12476.05 88.12 54567.93 88888.00 2016-01-01 16:47:11.875 001 12476.02 88.15 54567.95 88888.00 2016-01-01 16:47:12.000 001 12475.95 88.17 54567.95 88888.00 2016-01-01 16:47:12.125 001 12475.98 88.15 54567.97 88888.00 2016-01-01 16:47:12.250 001 12476.00 88.15 54568.00 88888.00 2016-01-01 16:47:12.375 001 12476.02 88.15 54568.00 88888.00 2016-01-01 16:47:12.500 001 12476.00 88.17 54568.00 88888.00 2016-01-01 16:47:12.625 001 12476.00 88.17 54568.00 88888.00 2016-01-01 16:47:12.750 001 12476.02 88.17 54568.00 88888.00 2016-01-01 16:47:12.875 001 12476.02 88.15 54567.97 88888.00 2016-01-01 16:47:13.000 001 12476.05 88.15 54568.00 88888.00 2016-01-01 16:47:13.125 001 12476.05 88.17 54568.00 88888.00 2016-01-01 16:47:13.250 001 12476.05 88.17 54568.00 88888.00 2016-01-01 16:47:13.375 001 12476.08 88.17 54568.00 88888.00 2016-01-01 16:47:13.500 001 12476.00 88.17 54567.97 88888.00 2016-01-01 16:47:13.625 001 12475.98 88.12 54567.97 88888.00 2016-01-01 16:47:13.750 001 12475.98 88.12 54567.97 88888.00 2016-01-01 16:47:13.875 001 12475.98 88.12 54568.00 88888.00 2016-01-01 16:47:14.000 001 12476.02 88.10 54567.97 88888.00 2016-01-01 16:47:14.125 001 12476.05 88.10 54568.00 88888.00 2016-01-01 16:47:14.250 001 12475.98 88.12 54568.00 88888.00 2016-01-01 16:47:14.375 001 12475.95 88.12 54567.97 88888.00 2016-01-01 16:47:14.500 001 12475.95 88.12 54567.97 88888.00 2016-01-01 16:47:14.625 001 12476.00 88.10 54567.97 88888.00 2016-01-01 16:47:14.750 001 12476.02 88.08 54567.97 88888.00 2016-01-01 16:47:14.875 001 12476.02 88.10 54567.97 88888.00 2016-01-01 16:47:15.000 001 12476.00 88.10 54567.97 88888.00 2016-01-01 16:47:15.125 001 12476.00 88.15 54567.95 88888.00 2016-01-01 16:47:15.250 001 12476.00 88.15 54568.00 88888.00 2016-01-01 16:47:15.375 001 12476.05 88.12 54567.97 88888.00 2016-01-01 16:47:15.500 001 12476.05 88.15 54568.00 88888.00 2016-01-01 16:47:15.625 001 12476.00 88.15 54568.00 88888.00 2016-01-01 16:47:15.750 001 12475.95 88.15 54567.97 88888.00 2016-01-01 16:47:15.875 001 12475.98 88.12 54567.97 88888.00 2016-01-01 16:47:16.000 001 12475.98 88.12 54567.97 88888.00 2016-01-01 16:47:16.125 001 12476.05 88.15 54568.00 88888.00 2016-01-01 16:47:16.250 001 12476.05 88.20 54568.03 88888.00 2016-01-01 16:47:16.375 001 12476.05 88.20 54568.00 88888.00 2016-01-01 16:47:16.500 001 12476.00 88.15 54568.00 88888.00 2016-01-01 16:47:16.625 001 12475.95 88.15 54568.00 88888.00 2016-01-01 16:47:16.750 001 12475.95 88.17 54567.97 88888.00 2016-01-01 16:47:16.875 001 12475.90 88.17 54568.03 88888.00 2016-01-01 16:47:17.000 001 12475.88 88.17 54568.03 88888.00 2016-01-01 16:47:17.125 001 12475.95 88.17 54568.00 88888.00 2016-01-01 16:47:17.250 001 12475.88 88.15 54568.00 88888.00 2016-01-01 16:47:17.375 001 12475.88 88.12 54567.97 88888.00 2016-01-01 16:47:17.500 001 12475.90 88.17 54567.97 88888.00 2016-01-01 16:47:17.625 001 12475.90 88.20 54567.97 88888.00 2016-01-01 16:47:17.750 001 12475.85 88.17 54567.95 88888.00 2016-01-01 16:47:17.875 001 12475.80 88.17 54567.95 88888.00 2016-01-01 16:47:18.000 001 12475.90 88.15 54567.93 88888.00 2016-01-01 16:47:18.125 001 12475.95 88.17 54567.95 88888.00 2016-01-01 16:47:18.250 001 12475.92 88.15 54567.95 88888.00 2016-01-01 16:47:18.375 001 12475.92 88.17 54567.95 88888.00 2016-01-01 16:47:18.500 001 12475.90 88.17 54567.93 88888.00 2016-01-01 16:47:18.625 001 12475.88 88.20 54567.95 88888.00 2016-01-01 16:47:18.750 001 12475.83 88.17 54567.95 88888.00 2016-01-01 16:47:18.875 001 12475.83 88.17 54567.95 88888.00 2016-01-01 16:47:19.000 001 12475.77 88.15 54567.95 88888.00 2016-01-01 16:47:19.125 001 12475.80 88.17 54567.97 88888.00 2016-01-01 16:47:19.250 001 12475.85 88.17 54567.97 88888.00 2016-01-01 16:47:19.375 001 12475.92 88.20 54567.95 88888.00 2016-01-01 16:47:19.500 001 12475.95 88.20 54567.97 88888.00 2016-01-01 16:47:19.625 001 12475.98 88.17 54567.97 88888.00 2016-01-01 16:47:19.750 001 12475.95 88.17 54567.97 88888.00 2016-01-01 16:47:19.875 001 12475.92 88.20 54567.97 88888.00 2016-01-01 16:47:20.000 001 12475.88 88.20 54567.97 88888.00 2016-01-01 16:47:20.125 001 12475.92 88.17 54567.97 88888.00 2016-01-01 16:47:20.250 001 12475.88 88.17 54568.00 88888.00 2016-01-01 16:47:20.375 001 12475.92 88.20 54567.97 88888.00 2016-01-01 16:47:20.500 001 12475.95 88.17 54567.97 88888.00 2016-01-01 16:47:20.625 001 12475.95 88.15 54567.97 88888.00 2016-01-01 16:47:20.750 001 12475.92 88.17 54567.97 88888.00 2016-01-01 16:47:20.875 001 12475.90 88.17 54567.95 88888.00 2016-01-01 16:47:21.000 001 12475.83 88.20 54567.93 88888.00 2016-01-01 16:47:21.125 001 12475.90 88.17 54567.95 88888.00 2016-01-01 16:47:21.250 001 12475.85 88.17 54567.95 88888.00 2016-01-01 16:47:21.375 001 12475.85 88.17 54567.97 88888.00 2016-01-01 16:47:21.500 001 12475.88 88.15 54568.00 88888.00 2016-01-01 16:47:21.625 001 12475.92 88.15 54568.00 88888.00 2016-01-01 16:47:21.750 001 12475.90 88.15 54568.00 88888.00 2016-01-01 16:47:21.875 001 12475.92 88.20 54568.00 88888.00 2016-01-01 16:47:22.000 001 12475.95 88.20 54568.00 88888.00 2016-01-01 16:47:22.125 001 12475.98 88.17 54568.00 88888.00 2016-01-01 16:47:22.250 001 12475.90 88.20 54568.00 88888.00 2016-01-01 16:47:22.375 001 12475.95 88.20 54568.00 88888.00 2016-01-01 16:47:22.500 001 12475.92 88.20 54568.00 88888.00 2016-01-01 16:47:22.625 001 12475.92 88.20 54568.00 88888.00 2016-01-01 16:47:22.750 001 12475.90 88.17 54568.00 88888.00 2016-01-01 16:47:22.875 001 12475.90 88.17 54568.00 88888.00 2016-01-01 16:47:23.000 001 12475.88 88.17 54567.97 88888.00 2016-01-01 16:47:23.125 001 12475.90 88.20 54568.03 88888.00 2016-01-01 16:47:23.250 001 12475.90 88.17 54568.03 88888.00 2016-01-01 16:47:23.375 001 12475.92 88.17 54568.00 88888.00 2016-01-01 16:47:23.500 001 12475.92 88.17 54567.97 88888.00 2016-01-01 16:47:23.625 001 12475.95 88.15 54567.95 88888.00 2016-01-01 16:47:23.750 001 12476.00 88.15 54567.97 88888.00 2016-01-01 16:47:23.875 001 12475.95 88.15 54567.97 88888.00 2016-01-01 16:47:24.000 001 12475.88 88.15 54567.97 88888.00 2016-01-01 16:47:24.125 001 12475.88 88.15 54568.00 88888.00 2016-01-01 16:47:24.250 001 12475.88 88.12 54568.00 88888.00 2016-01-01 16:47:24.375 001 12475.90 88.15 54568.00 88888.00 2016-01-01 16:47:24.500 001 12475.92 88.17 54567.97 88888.00 2016-01-01 16:47:24.625 001 12475.98 88.17 54567.97 88888.00 2016-01-01 16:47:24.750 001 12476.00 88.15 54567.97 88888.00 2016-01-01 16:47:24.875 001 12476.02 88.15 54567.97 88888.00 2016-01-01 16:47:25.000 001 12475.98 88.15 54567.97 88888.00 2016-01-01 16:47:25.125 001 12475.92 88.15 54567.97 88888.00 2016-01-01 16:47:25.250 001 12475.88 88.15 54568.00 88888.00 2016-01-01 16:47:25.375 001 12475.92 88.20 54567.97 88888.00 2016-01-01 16:47:25.500 001 12475.98 88.20 54568.00 88888.00 2016-01-01 16:47:25.625 001 12475.95 88.22 54567.97 88888.00 2016-01-01 16:47:25.750 001 12475.92 88.22 54567.95 88888.00 2016-01-01 16:47:25.875 001 12475.95 88.17 54567.93 88888.00 2016-01-01 16:47:26.000 001 12475.98 88.20 54567.95 88888.00 2016-01-01 16:47:26.125 001 12476.00 88.22 54567.97 88888.00 2016-01-01 16:47:26.250 001 12475.95 88.15 54567.97 88888.00 2016-01-01 16:47:26.375 001 12475.98 88.22 54568.00 88888.00 2016-01-01 16:47:26.500 001 12475.98 88.22 54567.97 88888.00 2016-01-01 16:47:26.625 001 12476.00 88.20 54567.95 88888.00 2016-01-01 16:47:26.750 001 12476.00 88.20 54567.95 88888.00 2016-01-01 16:47:26.875 001 12476.00 88.20 54567.95 88888.00 2016-01-01 16:47:27.000 001 12476.02 88.20 54567.95 88888.00 2016-01-01 16:47:27.125 001 12476.02 88.17 54567.95 88888.00 2016-01-01 16:47:27.250 001 12476.00 88.15 54567.93 88888.00 2016-01-01 16:47:27.375 001 12476.02 88.20 54567.95 88888.00 2016-01-01 16:47:27.500 001 12476.05 88.20 54567.95 88888.00 2016-01-01 16:47:27.625 001 12476.00 88.17 54567.97 88888.00 2016-01-01 16:47:27.750 001 12475.98 88.17 54567.95 88888.00 2016-01-01 16:47:27.875 001 12475.92 88.17 54567.95 88888.00 2016-01-01 16:47:28.000 001 12475.90 88.15 54567.93 88888.00 2016-01-01 16:47:28.125 001 12475.90 88.17 54567.93 88888.00 2016-01-01 16:47:28.250 001 12475.95 88.17 54567.93 88888.00 2016-01-01 16:47:28.375 001 12476.05 88.17 54567.93 88888.00 2016-01-01 16:47:28.500 001 12475.98 88.15 54567.93 88888.00 2016-01-01 16:47:28.625 001 12475.92 88.15 54567.93 88888.00 2016-01-01 16:47:28.750 001 12476.02 88.15 54567.95 88888.00 2016-01-01 16:47:28.875 001 12476.08 88.17 54567.95 88888.00 2016-01-01 16:47:29.000 001 12476.02 88.17 54567.97 88888.00 2016-01-01 16:47:29.125 001 12475.98 88.15 54568.00 88888.00 2016-01-01 16:47:29.250 001 12475.98 88.15 54568.00 88888.00 2016-01-01 16:47:29.375 001 12475.95 88.15 54567.97 88888.00 2016-01-01 16:47:29.500 001 12475.92 88.15 54567.97 88888.00 2016-01-01 16:47:29.625 001 12475.92 88.17 54567.97 88888.00 2016-01-01 16:47:29.750 001 12476.00 88.17 54568.00 88888.00 2016-01-01 16:47:29.875 001 12476.05 88.17 54568.00 88888.00 2016-01-01 16:47:30.000 001 12476.05 88.12 54568.00 88888.00 2016-01-01 16:47:30.125 001 12476.00 88.12 54568.00 88888.00 2016-01-01 16:47:30.250 001 12475.98 88.15 54567.97 88888.00 2016-01-01 16:47:30.375 001 12476.05 88.15 54567.97 88888.00 2016-01-01 16:47:30.500 001 12476.08 88.15 54567.97 88888.00 2016-01-01 16:47:30.625 001 12475.98 88.15 54567.97 88888.00 2016-01-01 16:47:30.750 001 12475.98 88.12 54567.97 88888.00 2016-01-01 16:47:30.875 001 12476.00 88.12 54567.95 88888.00 2016-01-01 16:47:31.000 001 12476.08 88.10 54567.93 88888.00 2016-01-01 16:47:31.125 001 12476.12 88.10 54567.95 88888.00 2016-01-01 16:47:31.250 001 12476.08 88.12 54567.97 88888.00 2016-01-01 16:47:31.375 001 12476.05 88.12 54567.95 88888.00 2016-01-01 16:47:31.500 001 12476.00 88.10 54567.95 88888.00 2016-01-01 16:47:31.625 001 12476.02 88.10 54567.95 88888.00 2016-01-01 16:47:31.750 001 12476.02 88.12 54567.95 88888.00 2016-01-01 16:47:31.875 001 12476.05 88.12 54567.95 88888.00 2016-01-01 16:47:32.000 001 12476.02 88.12 54567.90 88888.00 2016-01-01 16:47:32.125 001 12476.02 88.10 54567.95 88888.00 2016-01-01 16:47:32.250 001 12475.95 88.10 54567.95 88888.00 2016-01-01 16:47:32.375 001 12476.00 88.08 54567.95 88888.00 2016-01-01 16:47:32.500 001 12476.00 88.10 54567.97 88888.00 2016-01-01 16:47:32.625 001 12476.00 88.10 54567.97 88888.00 2016-01-01 16:47:32.750 001 12476.02 88.10 54567.97 88888.00 2016-01-01 16:47:32.875 001 12476.02 88.12 54567.97 88888.00 2016-01-01 16:47:33.000 001 12476.02 88.12 54567.95 88888.00 2016-01-01 16:47:33.125 001 12476.02 88.12 54567.97 88888.00 2016-01-01 16:47:33.250 001 12476.00 88.15 54567.97 88888.00 2016-01-01 16:47:33.375 001 12476.08 88.15 54567.97 88888.00 2016-01-01 16:47:33.500 001 12476.10 88.12 54567.97 88888.00 2016-01-01 16:47:33.625 001 12476.08 88.10 54567.97 88888.00 2016-01-01 16:47:33.750 001 12476.15 88.10 54567.97 88888.00 2016-01-01 16:47:33.875 001 12476.15 88.12 54567.95 88888.00 2016-01-01 16:47:34.000 001 12476.15 88.12 54567.95 88888.00 2016-01-01 16:47:34.125 001 12476.12 88.08 54567.95 88888.00 2016-01-01 16:47:34.250 001 12476.05 88.08 54567.95 88888.00 2016-01-01 16:47:34.375 001 12476.05 88.05 54567.93 88888.00 2016-01-01 16:47:34.500 001 12476.05 88.05 54567.95 88888.00 2016-01-01 16:47:34.625 001 12476.05 88.08 54567.97 88888.00 2016-01-01 16:47:34.750 001 12476.02 88.08 54567.95 88888.00 2016-01-01 16:47:34.875 001 12476.02 88.10 54567.95 88888.00 2016-01-01 16:47:35.000 001 12476.05 88.12 54567.95 88888.00 2016-01-01 16:47:35.125 001 12476.08 88.10 54567.97 88888.00 2016-01-01 16:47:35.250 001 12476.02 88.08 54567.95 88888.00 2016-01-01 16:47:35.375 001 12476.05 88.08 54567.95 88888.00 2016-01-01 16:47:35.500 001 12476.05 88.08 54567.95 88888.00 2016-01-01 16:47:35.625 001 12476.05 88.05 54567.95 88888.00 2016-01-01 16:47:35.750 001 12476.08 88.10 54567.97 88888.00 2016-01-01 16:47:35.875 001 12476.12 88.08 54567.95 88888.00 2016-01-01 16:47:36.000 001 12476.17 88.08 54567.90 88888.00 2016-01-01 16:47:36.125 001 12476.20 88.08 54567.95 88888.00 2016-01-01 16:47:36.250 001 12476.17 88.08 54567.97 88888.00 2016-01-01 16:47:36.375 001 12476.23 88.08 54567.95 88888.00 2016-01-01 16:47:36.500 001 12476.20 88.08 54567.95 88888.00 2016-01-01 16:47:36.625 001 12476.15 88.10 54567.93 88888.00 2016-01-01 16:47:36.750 001 12476.17 88.10 54567.93 88888.00 2016-01-01 16:47:36.875 001 12476.17 88.08 54567.93 88888.00 2016-01-01 16:47:37.000 001 12476.15 88.10 54567.95 88888.00 2016-01-01 16:47:37.125 001 12476.10 88.10 54567.95 88888.00 2016-01-01 16:47:37.250 001 12476.05 88.12 54567.95 88888.00 2016-01-01 16:47:37.375 001 12476.05 88.12 54567.95 88888.00 2016-01-01 16:47:37.500 001 12476.08 88.12 54567.95 88888.00 2016-01-01 16:47:37.625 001 12476.10 88.12 54567.97 88888.00 2016-01-01 16:47:37.750 001 12476.15 88.15 54567.97 88888.00 2016-01-01 16:47:37.875 001 12476.17 88.12 54567.95 88888.00 2016-01-01 16:47:38.000 001 12476.15 88.08 54567.95 88888.00 2016-01-01 16:47:38.125 001 12476.17 88.10 54567.95 88888.00 2016-01-01 16:47:38.250 001 12476.20 88.10 54567.97 88888.00 2016-01-01 16:47:38.375 001 12476.17 88.12 54567.97 88888.00 2016-01-01 16:47:38.500 001 12476.15 88.12 54567.95 88888.00 2016-01-01 16:47:38.625 001 12476.12 88.10 54567.93 88888.00 2016-01-01 16:47:38.750 001 12476.15 88.08 54567.95 88888.00 2016-01-01 16:47:38.875 001 12476.15 88.10 54567.97 88888.00 2016-01-01 16:47:39.000 001 12476.10 88.12 54567.93 88888.00 2016-01-01 16:47:39.125 001 12476.10 88.12 54567.93 88888.00 2016-01-01 16:47:39.250 001 12476.12 88.10 54567.93 88888.00 2016-01-01 16:47:39.375 001 12476.20 88.10 54567.95 88888.00 2016-01-01 16:47:39.500 001 12476.20 88.10 54567.95 88888.00 2016-01-01 16:47:39.625 001 12476.10 88.10 54567.95 88888.00 2016-01-01 16:47:39.750 001 12476.10 88.08 54567.95 88888.00 2016-01-01 16:47:39.875 001 12476.08 88.05 54567.93 88888.00 2016-01-01 16:47:40.000 001 12476.08 88.08 54567.93 88888.00 2016-01-01 16:47:40.125 001 12476.08 88.12 54567.95 88888.00 2016-01-01 16:47:40.250 001 12476.02 88.10 54567.97 88888.00 2016-01-01 16:47:40.375 001 12476.08 88.10 54567.95 88888.00 2016-01-01 16:47:40.500 001 12476.10 88.05 54567.95 88888.00 2016-01-01 16:47:40.625 001 12476.17 88.05 54567.95 88888.00 2016-01-01 16:47:40.750 001 12476.20 88.08 54567.95 88888.00 2016-01-01 16:47:40.875 001 12476.25 88.05 54567.95 88888.00 2016-01-01 16:47:41.000 001 12476.23 88.08 54567.95 88888.00 2016-01-01 16:47:41.125 001 12476.17 88.05 54567.93 88888.00 2016-01-01 16:47:41.250 001 12476.17 88.08 54567.93 88888.00 2016-01-01 16:47:41.375 001 12476.20 88.05 54567.95 88888.00 2016-01-01 16:47:41.500 001 12476.17 88.05 54567.95 88888.00 2016-01-01 16:47:41.625 001 12476.17 88.08 54567.95 88888.00 2016-01-01 16:47:41.750 001 12476.12 88.08 54567.97 88888.00 2016-01-01 16:47:41.875 001 12476.12 88.05 54567.97 88888.00 2016-01-01 16:47:42.000 001 12476.12 88.08 54567.97 88888.00 2016-01-01 16:47:42.125 001 12476.10 88.08 54567.95 88888.00 2016-01-01 16:47:42.250 001 12476.08 88.05 54567.95 88888.00 2016-01-01 16:47:42.375 001 12476.15 88.08 54568.00 88888.00 2016-01-01 16:47:42.500 001 12476.17 88.08 54567.97 88888.00 2016-01-01 16:47:42.625 001 12476.20 88.03 54567.95 88888.00 2016-01-01 16:47:42.750 001 12476.20 88.05 54567.93 88888.00 2016-01-01 16:47:42.875 001 12476.20 88.08 54567.93 88888.00 2016-01-01 16:47:43.000 001 12476.17 88.08 54567.93 88888.00 2016-01-01 16:47:43.125 001 12476.15 88.08 54567.93 88888.00 2016-01-01 16:47:43.250 001 12476.15 88.08 54567.93 88888.00 2016-01-01 16:47:43.375 001 12476.15 88.10 54567.93 88888.00 2016-01-01 16:47:43.500 001 12476.23 88.10 54567.93 88888.00 2016-01-01 16:47:43.625 001 12476.20 88.08 54567.95 88888.00 2016-01-01 16:47:43.750 001 12476.15 88.05 54567.93 88888.00 2016-01-01 16:47:43.875 001 12476.10 88.05 54567.90 88888.00 2016-01-01 16:47:44.000 001 12476.10 88.05 54567.90 88888.00 2016-01-01 16:47:44.125 001 12476.15 88.03 54567.93 88888.00 2016-01-01 16:47:44.250 001 12476.10 88.00 54567.93 88888.00 2016-01-01 16:47:44.375 001 12476.12 88.00 54567.93 88888.00 2016-01-01 16:47:44.500 001 12476.10 88.00 54567.93 88888.00 2016-01-01 16:47:44.625 001 12476.15 88.03 54567.93 88888.00 2016-01-01 16:47:44.750 001 12476.17 88.03 54567.93 88888.00 2016-01-01 16:47:44.875 001 12476.20 88.03 54567.90 88888.00 2016-01-01 16:47:45.000 001 12476.17 88.03 54567.93 88888.00 2016-01-01 16:47:45.125 001 12476.12 88.03 54567.93 88888.00 2016-01-01 16:47:45.250 001 12476.10 87.95 54567.93 88888.00 2016-01-01 16:47:45.375 001 12476.15 87.95 54567.90 88888.00 2016-01-01 16:47:45.500 001 12476.12 87.97 54567.93 88888.00 2016-01-01 16:47:45.625 001 12476.05 88.00 54567.93 88888.00 2016-01-01 16:47:45.750 001 12476.08 88.00 54567.93 88888.00 2016-01-01 16:47:45.875 001 12476.08 87.97 54567.93 88888.00 2016-01-01 16:47:46.000 001 12476.08 88.00 54567.95 88888.00 2016-01-01 16:47:46.125 001 12476.10 88.00 54567.95 88888.00 2016-01-01 16:47:46.250 001 12476.08 87.95 54567.93 88888.00 2016-01-01 16:47:46.375 001 12476.08 87.97 54567.93 88888.00 2016-01-01 16:47:46.500 001 12476.08 88.00 54567.95 88888.00 2016-01-01 16:47:46.625 001 12476.08 87.97 54567.95 88888.00 2016-01-01 16:47:46.750 001 12476.08 87.97 54567.93 88888.00 2016-01-01 16:47:46.875 001 12476.02 88.00 54567.95 88888.00 2016-01-01 16:47:47.000 001 12476.10 87.97 54567.93 88888.00 2016-01-01 16:47:47.125 001 12476.15 88.00 54567.93 88888.00 2016-01-01 16:47:47.250 001 12476.05 88.00 54567.95 88888.00 2016-01-01 16:47:47.375 001 12476.02 88.00 54567.97 88888.00 2016-01-01 16:47:47.500 001 12476.05 88.00 54567.97 88888.00 2016-01-01 16:47:47.625 001 12476.10 88.00 54567.97 88888.00 2016-01-01 16:47:47.750 001 12476.12 88.03 54567.97 88888.00 2016-01-01 16:47:47.875 001 12476.05 88.03 54567.97 88888.00 2016-01-01 16:47:48.000 001 12476.00 88.00 54567.95 88888.00 2016-01-01 16:47:48.125 001 12475.98 88.00 54567.93 88888.00 2016-01-01 16:47:48.250 001 12475.98 88.03 54567.95 88888.00 2016-01-01 16:47:48.375 001 12476.05 88.00 54567.95 88888.00 2016-01-01 16:47:48.500 001 12476.08 88.03 54567.97 88888.00 2016-01-01 16:47:48.625 001 12476.05 88.00 54568.00 88888.00 2016-01-01 16:47:48.750 001 12476.00 88.00 54568.00 88888.00 2016-01-01 16:47:48.875 001 12476.02 88.03 54567.97 88888.00 2016-01-01 16:47:49.000 001 12476.05 88.00 54567.95 88888.00 2016-01-01 16:47:49.125 001 12476.05 87.97 54568.00 88888.00 2016-01-01 16:47:49.250 001 12476.00 88.00 54568.00 88888.00 2016-01-01 16:47:49.375 001 12476.02 88.03 54568.00 88888.00 2016-01-01 16:47:49.500 001 12476.00 88.00 54567.97 88888.00 2016-01-01 16:47:49.625 001 12476.05 88.00 54567.95 88888.00 2016-01-01 16:47:49.750 001 12476.08 88.00 54567.97 88888.00 2016-01-01 16:47:49.875 001 12476.05 88.00 54567.95 88888.00 2016-01-01 16:47:50.000 001 12476.02 88.03 54567.95 88888.00 2016-01-01 16:47:50.125 001 12476.05 88.00 54567.95 88888.00 2016-01-01 16:47:50.250 001 12476.15 87.97 54567.97 88888.00 2016-01-01 16:47:50.375 001 12476.15 88.03 54567.97 88888.00 2016-01-01 16:47:50.500 001 12476.10 88.03 54567.95 88888.00 2016-01-01 16:47:50.625 001 12476.10 87.97 54567.95 88888.00 2016-01-01 16:47:50.750 001 12476.05 87.97 54567.97 88888.00 2016-01-01 16:47:50.875 001 12476.05 88.00 54567.97 88888.00 2016-01-01 16:47:51.000 001 12476.12 88.03 54567.97 88888.00 2016-01-01 16:47:51.125 001 12476.15 87.97 54567.95 88888.00 2016-01-01 16:47:51.250 001 12476.12 87.97 54567.95 88888.00 2016-01-01 16:47:51.375 001 12476.12 87.97 54567.95 88888.00 2016-01-01 16:47:51.500 001 12476.12 87.97 54567.95 88888.00 2016-01-01 16:47:51.625 001 12476.15 88.00 54567.97 88888.00 2016-01-01 16:47:51.750 001 12476.17 88.03 54567.97 88888.00 2016-01-01 16:47:51.875 001 12476.15 88.03 54567.97 88888.00 2016-01-01 16:47:52.000 001 12476.12 88.03 54567.95 88888.00 2016-01-01 16:47:52.125 001 12476.12 88.00 54567.95 88888.00 2016-01-01 16:47:52.250 001 12476.15 87.97 54567.95 88888.00 2016-01-01 16:47:52.375 001 12476.10 88.03 54567.95 88888.00 2016-01-01 16:47:52.500 001 12476.05 88.03 54567.95 88888.00 2016-01-01 16:47:52.625 001 12476.10 88.03 54567.93 88888.00 2016-01-01 16:47:52.750 001 12476.10 88.00 54567.90 88888.00 2016-01-01 16:47:52.875 001 12476.08 88.00 54567.93 88888.00 2016-01-01 16:47:53.000 001 12476.12 88.00 54567.93 88888.00 2016-01-01 16:47:53.125 001 12476.17 87.97 54567.95 88888.00 2016-01-01 16:47:53.250 001 12476.15 88.00 54567.93 88888.00 2016-01-01 16:47:53.375 001 12476.15 88.03 54567.93 88888.00 2016-01-01 16:47:53.500 001 12476.12 88.03 54567.93 88888.00 2016-01-01 16:47:53.625 001 12476.12 88.03 54567.93 88888.00 2016-01-01 16:47:53.750 001 12476.15 88.03 54567.93 88888.00 2016-01-01 16:47:53.875 001 12476.20 88.08 54567.93 88888.00 2016-01-01 16:47:54.000 001 12476.12 88.05 54567.93 88888.00 2016-01-01 16:47:54.125 001 12476.10 88.05 54567.95 88888.00 2016-01-01 16:47:54.250 001 12476.10 88.05 54567.95 88888.00 2016-01-01 16:47:54.375 001 12476.17 88.08 54567.97 88888.00 2016-01-01 16:47:54.500 001 12476.17 88.10 54567.97 88888.00 2016-01-01 16:47:54.625 001 12476.12 88.10 54567.97 88888.00 2016-01-01 16:47:54.750 001 12476.08 88.08 54567.95 88888.00 2016-01-01 16:47:54.875 001 12476.10 88.05 54567.93 88888.00 2016-01-01 16:47:55.000 001 12476.08 88.05 54567.93 88888.00 2016-01-01 16:47:55.125 001 12476.02 88.03 54567.93 88888.00 2016-01-01 16:47:55.250 001 12476.00 88.03 54567.93 88888.00 2016-01-01 16:47:55.375 001 12476.08 88.05 54567.93 88888.00 2016-01-01 16:47:55.500 001 12476.05 88.05 54567.93 88888.00 2016-01-01 16:47:55.625 001 12476.02 88.05 54567.95 88888.00 2016-01-01 16:47:55.750 001 12476.02 88.08 54567.93 88888.00 2016-01-01 16:47:55.875 001 12476.12 88.08 54567.95 88888.00 2016-01-01 16:47:56.000 001 12476.20 88.05 54567.93 88888.00 2016-01-01 16:47:56.125 001 12476.20 88.05 54567.95 88888.00 2016-01-01 16:47:56.250 001 12476.10 88.05 54567.95 88888.00 2016-01-01 16:47:56.375 001 12476.08 88.05 54567.95 88888.00 2016-01-01 16:47:56.500 001 12476.12 88.05 54567.93 88888.00 2016-01-01 16:47:56.625 001 12476.17 88.08 54567.95 88888.00 2016-01-01 16:47:56.750 001 12476.12 88.08 54567.95 88888.00 2016-01-01 16:47:56.875 001 12476.08 88.05 54567.95 88888.00 2016-01-01 16:47:57.000 001 12476.05 88.03 54567.93 88888.00 2016-01-01 16:47:57.125 001 12476.08 88.05 54567.95 88888.00 2016-01-01 16:47:57.250 001 12476.08 88.10 54567.95 88888.00 2016-01-01 16:47:57.375 001 12476.05 88.10 54567.95 88888.00 2016-01-01 16:47:57.500 001 12476.00 88.08 54567.95 88888.00 2016-01-01 16:47:57.625 001 12476.00 88.08 54567.93 88888.00 2016-01-01 16:47:57.750 001 12476.02 88.05 54567.93 88888.00 2016-01-01 16:47:57.875 001 12476.05 88.08 54567.95 88888.00 2016-01-01 16:47:58.000 001 12476.00 88.08 54567.95 88888.00 2016-01-01 16:47:58.125 001 12475.95 88.08 54567.95 88888.00 2016-01-01 16:47:58.250 001 12475.90 88.03 54567.95 88888.00 2016-01-01 16:47:58.375 001 12476.00 88.05 54567.93 88888.00 2016-01-01 16:47:58.500 001 12476.00 88.10 54567.95 88888.00 2016-01-01 16:47:58.625 001 12476.02 88.12 54567.95 88888.00 2016-01-01 16:47:58.750 001 12476.08 88.08 54567.95 88888.00 2016-01-01 16:47:58.875 001 12476.05 88.10 54567.95 88888.00 2016-01-01 16:47:59.000 001 12476.08 88.08 54567.95 88888.00 2016-01-01 16:47:59.125 001 12476.10 88.05 54567.95 88888.00 2016-01-01 16:47:59.250 001 12476.08 88.08 54567.95 88888.00 2016-01-01 16:47:59.375 001 12476.05 88.08 54567.93 88888.00 2016-01-01 16:47:59.500 001 12476.05 88.08 54567.93 88888.00 2016-01-01 16:47:59.625 001 12476.02 88.10 54567.95 88888.00 2016-01-01 16:47:59.750 001 12476.05 88.08 54567.93 88888.00 2016-01-01 16:47:59.875 001 12476.08 88.08 54567.93 88888.00 2016-01-01 16:48:00.000 001 12476.02 88.08 54567.88 88888.00 2016-01-01 16:48:00.125 001 12476.02 88.10 54567.95 88888.00 2016-01-01 16:48:00.250 001 12476.05 88.08 54567.95 88888.00 2016-01-01 16:48:00.375 001 12476.10 88.08 54567.95 88888.00 2016-01-01 16:48:00.500 001 12476.08 88.10 54567.95 88888.00 2016-01-01 16:48:00.625 001 12476.10 88.10 54567.95 88888.00 2016-01-01 16:48:00.750 001 12476.10 88.12 54567.95 88888.00 2016-01-01 16:48:00.875 001 12476.10 88.10 54567.93 88888.00 2016-01-01 16:48:01.000 001 12476.02 88.08 54567.93 88888.00 2016-01-01 16:48:01.125 001 12476.00 88.08 54567.93 88888.00 2016-01-01 16:48:01.250 001 12476.02 88.08 54567.95 88888.00 2016-01-01 16:48:01.375 001 12476.05 88.10 54567.95 88888.00 2016-01-01 16:48:01.500 001 12476.02 88.12 54567.93 88888.00 2016-01-01 16:48:01.625 001 12476.00 88.12 54567.90 88888.00 2016-01-01 16:48:01.750 001 12476.02 88.15 54567.93 88888.00 2016-01-01 16:48:01.875 001 12476.08 88.15 54567.93 88888.00 2016-01-01 16:48:02.000 001 12476.05 88.10 54567.88 88888.00 2016-01-01 16:48:02.125 001 12476.05 88.08 54567.90 88888.00 2016-01-01 16:48:02.250 001 12476.02 88.08 54567.93 88888.00 2016-01-01 16:48:02.375 001 12476.10 88.08 54567.93 88888.00 2016-01-01 16:48:02.500 001 12476.10 88.12 54567.90 88888.00 2016-01-01 16:48:02.625 001 12476.12 88.12 54567.93 88888.00 2016-01-01 16:48:02.750 001 12476.17 88.10 54567.90 88888.00 2016-01-01 16:48:02.875 001 12476.17 88.10 54567.93 88888.00 2016-01-01 16:48:03.000 001 12476.17 88.10 54567.93 88888.00 2016-01-01 16:48:03.125 001 12476.15 88.10 54567.90 88888.00 2016-01-01 16:48:03.250 001 12476.15 88.12 54567.90 88888.00 2016-01-01 16:48:03.375 001 12476.10 88.15 54567.93 88888.00 2016-01-01 16:48:03.500 001 12476.10 88.17 54567.93 88888.00 2016-01-01 16:48:03.625 001 12476.15 88.17 54567.93 88888.00 2016-01-01 16:48:03.750 001 12476.10 88.12 54567.90 88888.00 2016-01-01 16:48:03.875 001 12476.10 88.15 54567.90 88888.00 2016-01-01 16:48:04.000 001 12476.12 88.17 54567.93 88888.00 2016-01-01 16:48:04.125 001 12476.10 88.15 54567.93 88888.00 2016-01-01 16:48:04.250 001 12476.10 88.15 54567.90 88888.00 2016-01-01 16:48:04.375 001 12476.12 88.15 54567.90 88888.00 2016-01-01 16:48:04.500 001 12476.15 88.15 54567.93 88888.00 2016-01-01 16:48:04.625 001 12476.17 88.15 54567.93 88888.00 2016-01-01 16:48:04.750 001 12476.12 88.15 54567.90 88888.00 2016-01-01 16:48:04.875 001 12476.10 88.10 54567.88 88888.00 2016-01-01 16:48:05.000 001 12476.08 88.12 54567.85 88888.00 2016-01-01 16:48:05.125 001 12476.10 88.12 54567.88 88888.00 2016-01-01 16:48:05.250 001 12476.10 88.10 54567.93 88888.00 2016-01-01 16:48:05.375 001 12476.10 88.12 54567.90 88888.00 2016-01-01 16:48:05.500 001 12476.10 88.10 54567.90 88888.00 2016-01-01 16:48:05.625 001 12476.12 88.15 54567.93 88888.00 2016-01-01 16:48:05.750 001 12476.20 88.15 54567.90 88888.00 2016-01-01 16:48:05.875 001 12476.15 88.12 54567.90 88888.00 2016-01-01 16:48:06.000 001 12476.10 88.12 54567.85 88888.00 2016-01-01 16:48:06.125 001 12476.12 88.12 54567.88 88888.00 2016-01-01 16:48:06.250 001 12476.23 88.12 54567.88 88888.00 2016-01-01 16:48:06.375 001 12476.30 88.15 54567.90 88888.00 2016-01-01 16:48:06.500 001 12476.27 88.17 54567.90 88888.00 2016-01-01 16:48:06.625 001 12476.23 88.17 54567.88 88888.00 2016-01-01 16:48:06.750 001 12476.23 88.20 54567.85 88888.00 2016-01-01 16:48:06.875 001 12476.17 88.17 54567.85 88888.00 2016-01-01 16:48:07.000 001 12476.20 88.15 54567.82 88888.00 2016-01-01 16:48:07.125 001 12476.15 88.12 54567.82 88888.00 2016-01-01 16:48:07.250 001 12476.10 88.08 54567.85 88888.00 2016-01-01 16:48:07.375 001 12476.15 88.12 54567.85 88888.00 2016-01-01 16:48:07.500 001 12476.20 88.12 54567.85 88888.00 2016-01-01 16:48:07.625 001 12476.15 88.10 54567.88 88888.00 2016-01-01 16:48:07.750 001 12476.17 88.17 54567.85 88888.00 2016-01-01 16:48:07.875 001 12476.23 88.17 54567.85 88888.00 2016-01-01 16:48:08.000 001 12476.20 88.15 54567.85 88888.00 2016-01-01 16:48:08.125 001 12476.23 88.15 54567.82 88888.00 2016-01-01 16:48:08.250 001 12476.15 88.15 54567.85 88888.00 2016-01-01 16:48:08.375 001 12476.20 88.12 54567.82 88888.00 2016-01-01 16:48:08.500 001 12476.25 88.12 54567.85 88888.00 2016-01-01 16:48:08.625 001 12476.25 88.12 54567.85 88888.00 2016-01-01 16:48:08.750 001 12476.25 88.15 54567.85 88888.00 2016-01-01 16:48:08.875 001 12476.27 88.15 54567.88 88888.00 2016-01-01 16:48:09.000 001 12476.27 88.15 54567.88 88888.00 2016-01-01 16:48:09.125 001 12476.27 88.12 54567.85 88888.00 2016-01-01 16:48:09.250 001 12476.23 88.12 54567.88 88888.00 2016-01-01 16:48:09.375 001 12476.23 88.12 54567.88 88888.00 2016-01-01 16:48:09.500 001 12476.27 88.12 54567.88 88888.00 2016-01-01 16:48:09.625 001 12476.35 88.17 54567.88 88888.00 2016-01-01 16:48:09.750 001 12476.38 88.15 54567.88 88888.00 2016-01-01 16:48:09.875 001 12476.30 88.12 54567.85 88888.00 2016-01-01 16:48:10.000 001 12476.25 88.10 54567.88 88888.00 2016-01-01 16:48:10.125 001 12476.25 88.10 54567.88 88888.00 2016-01-01 16:48:10.250 001 12476.25 88.08 54567.88 88888.00 2016-01-01 16:48:10.375 001 12476.25 88.10 54567.85 88888.00 2016-01-01 16:48:10.500 001 12476.30 88.10 54567.88 88888.00 2016-01-01 16:48:10.625 001 12476.30 88.10 54567.88 88888.00 2016-01-01 16:48:10.750 001 12476.25 88.10 54567.88 88888.00 2016-01-01 16:48:10.875 001 12476.30 88.10 54567.88 88888.00 2016-01-01 16:48:11.000 001 12476.33 88.10 54567.85 88888.00 2016-01-01 16:48:11.125 001 12476.25 88.10 54567.88 88888.00 2016-01-01 16:48:11.250 001 12476.33 88.10 54567.88 88888.00 2016-01-01 16:48:11.375 001 12476.30 88.10 54567.88 88888.00 2016-01-01 16:48:11.500 001 12476.30 88.10 54567.85 88888.00 2016-01-01 16:48:11.625 001 12476.27 88.12 54567.88 88888.00 2016-01-01 16:48:11.750 001 12476.27 88.10 54567.88 88888.00 2016-01-01 16:48:11.875 001 12476.27 88.10 54567.88 88888.00 2016-01-01 16:48:12.000 001 12476.23 88.12 54567.88 88888.00 2016-01-01 16:48:12.125 001 12476.17 88.10 54567.85 88888.00 2016-01-01 16:48:12.250 001 12476.15 88.12 54567.88 88888.00 2016-01-01 16:48:12.375 001 12476.20 88.15 54567.88 88888.00 2016-01-01 16:48:12.500 001 12476.23 88.12 54567.90 88888.00 2016-01-01 16:48:12.625 001 12476.27 88.08 54567.90 88888.00 2016-01-01 16:48:12.750 001 12476.30 88.10 54567.88 88888.00 2016-01-01 16:48:12.875 001 12476.30 88.12 54567.90 88888.00 2016-01-01 16:48:13.000 001 12476.27 88.10 54567.85 88888.00 2016-01-01 16:48:13.125 001 12476.30 88.10 54567.88 88888.00 2016-01-01 16:48:13.250 001 12476.25 88.10 54567.88 88888.00 2016-01-01 16:48:13.375 001 12476.23 88.10 54567.88 88888.00 2016-01-01 16:48:13.500 001 12476.17 88.10 54567.88 88888.00 2016-01-01 16:48:13.625 001 12476.30 88.10 54567.82 88888.00 2016-01-01 16:48:13.750 001 12476.35 88.12 54567.85 88888.00 2016-01-01 16:48:13.875 001 12476.30 88.10 54567.90 88888.00 2016-01-01 16:48:14.000 001 12476.27 88.10 54567.88 88888.00 2016-01-01 16:48:14.125 001 12476.27 88.12 54567.88 88888.00 2016-01-01 16:48:14.250 001 12476.25 88.12 54567.90 88888.00 2016-01-01 16:48:14.375 001 12476.25 88.15 54567.90 88888.00 2016-01-01 16:48:14.500 001 12476.25 88.15 54567.88 88888.00 2016-01-01 16:48:14.625 001 12476.33 88.10 54567.85 88888.00 2016-01-01 16:48:14.750 001 12476.40 88.10 54567.85 88888.00 2016-01-01 16:48:14.875 001 12476.40 88.10 54567.85 88888.00 2016-01-01 16:48:15.000 001 12476.35 88.10 54567.82 88888.00 2016-01-01 16:48:15.125 001 12476.40 88.10 54567.88 88888.00 2016-01-01 16:48:15.250 001 12476.35 88.08 54567.85 88888.00 2016-01-01 16:48:15.375 001 12476.33 88.05 54567.85 88888.00 2016-01-01 16:48:15.500 001 12476.33 88.05 54567.88 88888.00 2016-01-01 16:48:15.625 001 12476.33 88.08 54567.85 88888.00 2016-01-01 16:48:15.750 001 12476.33 88.10 54567.88 88888.00 2016-01-01 16:48:15.875 001 12476.35 88.10 54567.90 88888.00 2016-01-01 16:48:16.000 001 12476.33 88.08 54567.88 88888.00 2016-01-01 16:48:16.125 001 12476.30 88.10 54567.88 88888.00 2016-01-01 16:48:16.250 001 12476.35 88.08 54567.85 88888.00 2016-01-01 16:48:16.375 001 12476.35 88.10 54567.85 88888.00 2016-01-01 16:48:16.500 001 12476.35 88.10 54567.88 88888.00 2016-01-01 16:48:16.625 001 12476.35 88.10 54567.85 88888.00 2016-01-01 16:48:16.750 001 12476.35 88.10 54567.88 88888.00 2016-01-01 16:48:16.875 001 12476.33 88.12 54567.88 88888.00 2016-01-01 16:48:17.000 001 12476.23 88.12 54567.88 88888.00 2016-01-01 16:48:17.125 001 12476.23 88.12 54567.85 88888.00 2016-01-01 16:48:17.250 001 12476.25 88.10 54567.85 88888.00 2016-01-01 16:48:17.375 001 12476.33 88.08 54567.82 88888.00 2016-01-01 16:48:17.500 001 12476.35 88.12 54567.85 88888.00 2016-01-01 16:48:17.625 001 12476.35 88.10 54567.85 88888.00 2016-01-01 16:48:17.750 001 12476.35 88.12 54567.82 88888.00 2016-01-01 16:48:17.875 001 12476.35 88.10 54567.85 88888.00 2016-01-01 16:48:18.000 001 12476.33 88.12 54567.88 88888.00 2016-01-01 16:48:18.125 001 12476.30 88.15 54567.88 88888.00 2016-01-01 16:48:18.250 001 12476.33 88.12 54567.85 88888.00 2016-01-01 16:48:18.375 001 12476.38 88.15 54567.85 88888.00 2016-01-01 16:48:18.500 001 12476.38 88.12 54567.85 88888.00 2016-01-01 16:48:18.625 001 12476.33 88.12 54567.85 88888.00 2016-01-01 16:48:18.750 001 12476.30 88.12 54567.85 88888.00 2016-01-01 16:48:18.875 001 12476.33 88.12 54567.85 88888.00 2016-01-01 16:48:19.000 001 12476.35 88.10 54567.85 88888.00 2016-01-01 16:48:19.125 001 12476.27 88.10 54567.88 88888.00 2016-01-01 16:48:19.250 001 12476.23 88.10 54567.88 88888.00 2016-01-01 16:48:19.375 001 12476.30 88.12 54567.88 88888.00 2016-01-01 16:48:19.500 001 12476.35 88.12 54567.88 88888.00 2016-01-01 16:48:19.625 001 12476.27 88.10 54567.85 88888.00 2016-01-01 16:48:19.750 001 12476.25 88.12 54567.88 88888.00 2016-01-01 16:48:19.875 001 12476.23 88.17 54567.88 88888.00 2016-01-01 16:48:20.000 001 12476.23 88.12 54567.88 88888.00 2016-01-01 16:48:20.125 001 12476.20 88.12 54567.82 88888.00 2016-01-01 16:48:20.250 001 12476.20 88.08 54567.90 88888.00 2016-01-01 16:48:20.375 001 12476.25 88.05 54567.90 88888.00 2016-01-01 16:48:20.500 001 12476.23 88.08 54567.90 88888.00 2016-01-01 16:48:20.625 001 12476.25 88.10 54567.88 88888.00 2016-01-01 16:48:20.750 001 12476.25 88.10 54567.88 88888.00 2016-01-01 16:48:20.875 001 12476.25 88.08 54567.85 88888.00 2016-01-01 16:48:21.000 001 12476.25 88.08 54567.88 88888.00 2016-01-01 16:48:21.125 001 12476.30 88.10 54567.90 88888.00 2016-01-01 16:48:21.250 001 12476.25 88.03 54567.88 88888.00 2016-01-01 16:48:21.375 001 12476.25 88.03 54567.90 88888.00 2016-01-01 16:48:21.500 001 12476.25 88.05 54567.90 88888.00 2016-01-01 16:48:21.625 001 12476.23 88.08 54567.90 88888.00 2016-01-01 16:48:21.750 001 12476.25 88.08 54567.90 88888.00 2016-01-01 16:48:21.875 001 12476.27 88.03 54567.90 88888.00 2016-01-01 16:48:22.000 001 12476.27 88.05 54567.88 88888.00 2016-01-01 16:48:22.125 001 12476.27 88.08 54567.93 88888.00 2016-01-01 16:48:22.250 001 12476.23 88.03 54567.93 88888.00 2016-01-01 16:48:22.375 001 12476.35 88.05 54567.90 88888.00 2016-01-01 16:48:22.500 001 12476.30 88.05 54567.88 88888.00 2016-01-01 16:48:22.625 001 12476.25 88.05 54567.90 88888.00 2016-01-01 16:48:22.750 001 12476.33 88.03 54567.85 88888.00 2016-01-01 16:48:22.875 001 12476.33 88.03 54567.85 88888.00 2016-01-01 16:48:23.000 001 12476.30 88.03 54567.82 88888.00 2016-01-01 16:48:23.125 001 12476.27 88.00 54567.85 88888.00 2016-01-01 16:48:23.250 001 12476.23 88.00 54567.85 88888.00 2016-01-01 16:48:23.375 001 12476.27 88.03 54567.85 88888.00 2016-01-01 16:48:23.500 001 12476.35 88.03 54567.88 88888.00 2016-01-01 16:48:23.625 001 12476.35 88.00 54567.85 88888.00 2016-01-01 16:48:23.750 001 12476.25 87.97 54567.85 88888.00 2016-01-01 16:48:23.875 001 12476.20 87.97 54567.88 88888.00 2016-01-01 16:48:24.000 001 12476.33 87.95 54567.88 88888.00 2016-01-01 16:48:24.125 001 12476.33 87.95 54567.88 88888.00 2016-01-01 16:48:24.250 001 12476.30 87.95 54567.88 88888.00 2016-01-01 16:48:24.375 001 12476.33 87.97 54567.88 88888.00 2016-01-01 16:48:24.500 001 12476.33 87.97 54567.85 88888.00 2016-01-01 16:48:24.625 001 12476.25 87.95 54567.82 88888.00 2016-01-01 16:48:24.750 001 12476.25 87.92 54567.85 88888.00 2016-01-01 16:48:24.875 001 12476.20 87.92 54567.85 88888.00 2016-01-01 16:48:25.000 001 12476.23 87.95 54567.80 88888.00 2016-01-01 16:48:25.125 001 12476.30 87.95 54567.82 88888.00 2016-01-01 16:48:25.250 001 12476.30 87.92 54567.88 88888.00 2016-01-01 16:48:25.375 001 12476.30 87.97 54567.85 88888.00 2016-01-01 16:48:25.500 001 12476.25 87.97 54567.90 88888.00 2016-01-01 16:48:25.625 001 12476.23 87.95 54567.90 88888.00 2016-01-01 16:48:25.750 001 12476.30 87.95 54567.88 88888.00 2016-01-01 16:48:25.875 001 12476.38 87.92 54567.88 88888.00 2016-01-01 16:48:26.000 001 12476.30 87.95 54567.90 88888.00 2016-01-01 16:48:26.125 001 12476.30 87.97 54567.93 88888.00 2016-01-01 16:48:26.250 001 12476.27 87.95 54567.93 88888.00 2016-01-01 16:48:26.375 001 12476.33 87.97 54567.90 88888.00 2016-01-01 16:48:26.500 001 12476.35 87.97 54567.93 88888.00 2016-01-01 16:48:26.625 001 12476.35 87.97 54567.90 88888.00 2016-01-01 16:48:26.750 001 12476.38 87.97 54567.93 88888.00 2016-01-01 16:48:26.875 001 12476.40 87.95 54567.90 88888.00 2016-01-01 16:48:27.000 001 12476.40 87.95 54567.93 88888.00 2016-01-01 16:48:27.125 001 12476.40 87.95 54567.93 88888.00 2016-01-01 16:48:27.250 001 12476.35 87.90 54567.93 88888.00 2016-01-01 16:48:27.375 001 12476.27 87.92 54567.93 88888.00 2016-01-01 16:48:27.500 001 12476.30 87.97 54567.93 88888.00 2016-01-01 16:48:27.625 001 12476.30 87.97 54567.93 88888.00 2016-01-01 16:48:27.750 001 12476.30 88.00 54567.90 88888.00 2016-01-01 16:48:27.875 001 12476.30 88.00 54567.93 88888.00 2016-01-01 16:48:28.000 001 12476.33 87.97 54567.88 88888.00 2016-01-01 16:48:28.125 001 12476.33 88.00 54567.85 88888.00 2016-01-01 16:48:28.250 001 12476.30 88.00 54567.88 88888.00 2016-01-01 16:48:28.375 001 12476.38 88.03 54567.88 88888.00 2016-01-01 16:48:28.500 001 12476.38 88.00 54567.88 88888.00 2016-01-01 16:48:28.625 001 12476.30 88.03 54567.90 88888.00 2016-01-01 16:48:28.750 001 12476.30 88.03 54567.85 88888.00 2016-01-01 16:48:28.875 001 12476.35 88.03 54567.82 88888.00 2016-01-01 16:48:29.000 001 12476.33 88.00 54567.85 88888.00 2016-01-01 16:48:29.125 001 12476.27 88.00 54567.90 88888.00 2016-01-01 16:48:29.250 001 12476.25 88.05 54567.93 88888.00 2016-01-01 16:48:29.375 001 12476.33 88.05 54567.93 88888.00 2016-01-01 16:48:29.500 001 12476.30 88.03 54567.88 88888.00 2016-01-01 16:48:29.625 001 12476.23 88.05 54567.90 88888.00 2016-01-01 16:48:29.750 001 12476.17 88.05 54567.88 88888.00 2016-01-01 16:48:29.875 001 12476.27 88.05 54567.88 88888.00 2016-01-01 16:48:30.000 001 12476.35 88.05 54567.85 88888.00 2016-01-01 16:48:30.125 001 12476.38 88.08 54567.88 88888.00 2016-01-01 16:48:30.250 001 12476.33 88.05 54567.90 88888.00 2016-01-01 16:48:30.375 001 12476.40 88.05 54567.93 88888.00 2016-01-01 16:48:30.500 001 12476.38 88.05 54567.93 88888.00 2016-01-01 16:48:30.625 001 12476.30 88.08 54567.90 88888.00 2016-01-01 16:48:30.750 001 12476.30 88.10 54567.93 88888.00 2016-01-01 16:48:30.875 001 12476.30 88.10 54567.93 88888.00 2016-01-01 16:48:31.000 001 12476.30 88.08 54567.88 88888.00 2016-01-01 16:48:31.125 001 12476.25 88.08 54567.88 88888.00 2016-01-01 16:48:31.250 001 12476.20 88.10 54567.90 88888.00 2016-01-01 16:48:31.375 001 12476.23 88.10 54567.93 88888.00 2016-01-01 16:48:31.500 001 12476.27 88.10 54567.93 88888.00 2016-01-01 16:48:31.625 001 12476.33 88.08 54567.90 88888.00 2016-01-01 16:48:31.750 001 12476.30 88.08 54567.88 88888.00 2016-01-01 16:48:31.875 001 12476.33 88.10 54567.88 88888.00 2016-01-01 16:48:32.000 001 12476.33 88.10 54567.85 88888.00 2016-01-01 16:48:32.125 001 12476.30 88.10 54567.85 88888.00 2016-01-01 16:48:32.250 001 12476.17 88.08 54567.88 88888.00 2016-01-01 16:48:32.375 001 12476.25 88.10 54567.88 88888.00 2016-01-01 16:48:32.500 001 12476.27 88.10 54567.93 88888.00 2016-01-01 16:48:32.625 001 12476.33 88.10 54567.93 88888.00 2016-01-01 16:48:32.750 001 12476.33 88.12 54567.93 88888.00 2016-01-01 16:48:32.875 001 12476.33 88.12 54567.93 88888.00 2016-01-01 16:48:33.000 001 12476.35 88.10 54567.90 88888.00 2016-01-01 16:48:33.125 001 12476.33 88.05 54567.90 88888.00 2016-01-01 16:48:33.250 001 12476.35 88.08 54567.93 88888.00 2016-01-01 16:48:33.375 001 12476.35 88.12 54567.90 88888.00 2016-01-01 16:48:33.500 001 12476.35 88.15 54567.90 88888.00 2016-01-01 16:48:33.625 001 12476.35 88.12 54567.90 88888.00 2016-01-01 16:48:33.750 001 12476.35 88.12 54567.85 88888.00 2016-01-01 16:48:33.875 001 12476.35 88.15 54567.85 88888.00 2016-01-01 16:48:34.000 001 12476.35 88.12 54567.88 88888.00 2016-01-01 16:48:34.125 001 12476.35 88.12 54567.88 88888.00 2016-01-01 16:48:34.250 001 12476.33 88.12 54567.90 88888.00 2016-01-01 16:48:34.375 001 12476.33 88.15 54567.90 88888.00 2016-01-01 16:48:34.500 001 12476.30 88.15 54567.90 88888.00 2016-01-01 16:48:34.625 001 12476.27 88.15 54567.90 88888.00 2016-01-01 16:48:34.750 001 12476.27 88.12 54567.93 88888.00 2016-01-01 16:48:34.875 001 12476.35 88.12 54567.93 88888.00 2016-01-01 16:48:35.000 001 12476.38 88.12 54567.90 88888.00 2016-01-01 16:48:35.125 001 12476.38 88.17 54567.90 88888.00 2016-01-01 16:48:35.250 001 12476.38 88.15 54567.90 88888.00 2016-01-01 16:48:35.375 001 12476.35 88.12 54567.90 88888.00 2016-01-01 16:48:35.500 001 12476.30 88.12 54567.90 88888.00 2016-01-01 16:48:35.625 001 12476.27 88.10 54567.90 88888.00 2016-01-01 16:48:35.750 001 12476.27 88.10 54567.93 88888.00 2016-01-01 16:48:35.875 001 12476.27 88.08 54567.93 88888.00 2016-01-01 16:48:36.000 001 12476.25 88.10 54567.90 88888.00 2016-01-01 16:48:36.125 001 12476.25 88.10 54567.90 88888.00 2016-01-01 16:48:36.250 001 12476.25 88.10 54567.90 88888.00 2016-01-01 16:48:36.375 001 12476.30 88.12 54567.95 88888.00 2016-01-01 16:48:36.500 001 12476.27 88.12 54567.95 88888.00 2016-01-01 16:48:36.625 001 12476.30 88.10 54567.93 88888.00 2016-01-01 16:48:36.750 001 12476.27 88.12 54567.90 88888.00 2016-01-01 16:48:36.875 001 12476.30 88.15 54567.93 88888.00 2016-01-01 16:48:37.000 001 12476.30 88.12 54567.90 88888.00 2016-01-01 16:48:37.125 001 12476.27 88.12 54567.90 88888.00 2016-01-01 16:48:37.250 001 12476.33 88.12 54567.90 88888.00 2016-01-01 16:48:37.375 001 12476.35 88.15 54567.88 88888.00 2016-01-01 16:48:37.500 001 12476.33 88.15 54567.88 88888.00 2016-01-01 16:48:37.625 001 12476.27 88.12 54567.93 88888.00 2016-01-01 16:48:37.750 001 12476.30 88.10 54567.93 88888.00 2016-01-01 16:48:37.875 001 12476.33 88.15 54567.93 88888.00 2016-01-01 16:48:38.000 001 12476.35 88.12 54567.85 88888.00 2016-01-01 16:48:38.125 001 12476.38 88.15 54567.88 88888.00 2016-01-01 16:48:38.250 001 12476.35 88.12 54567.93 88888.00 2016-01-01 16:48:38.375 001 12476.35 88.12 54567.90 88888.00 2016-01-01 16:48:38.500 001 12476.27 88.12 54567.88 88888.00 2016-01-01 16:48:38.625 001 12476.30 88.15 54567.88 88888.00 2016-01-01 16:48:38.750 001 12476.35 88.15 54567.88 88888.00 2016-01-01 16:48:38.875 001 12476.33 88.12 54567.88 88888.00 2016-01-01 16:48:39.000 001 12476.30 88.12 54567.88 88888.00 2016-01-01 16:48:39.125 001 12476.27 88.12 54567.88 88888.00 2016-01-01 16:48:39.250 001 12476.30 88.17 54567.90 88888.00 2016-01-01 16:48:39.375 001 12476.38 88.17 54567.88 88888.00 2016-01-01 16:48:39.500 001 12476.38 88.17 54567.88 88888.00 2016-01-01 16:48:39.625 001 12476.35 88.15 54567.88 88888.00 2016-01-01 16:48:39.750 001 12476.35 88.17 54567.90 88888.00 2016-01-01 16:48:39.875 001 12476.35 88.15 54567.88 88888.00 2016-01-01 16:48:40.000 001 12476.35 88.15 54567.85 88888.00 2016-01-01 16:48:40.125 001 12476.40 88.17 54567.90 88888.00 2016-01-01 16:48:40.250 001 12476.45 88.20 54567.93 88888.00 2016-01-01 16:48:40.375 001 12476.45 88.20 54567.93 88888.00 2016-01-01 16:48:40.500 001 12476.42 88.10 54567.88 88888.00 2016-01-01 16:48:40.625 001 12476.38 88.12 54567.85 88888.00 2016-01-01 16:48:40.750 001 12476.40 88.17 54567.93 88888.00 2016-01-01 16:48:40.875 001 12476.45 88.15 54567.93 88888.00 2016-01-01 16:48:41.000 001 12476.40 88.12 54567.88 88888.00 2016-01-01 16:48:41.125 001 12476.40 88.12 54567.90 88888.00 2016-01-01 16:48:41.250 001 12476.42 88.10 54567.88 88888.00 2016-01-01 16:48:41.375 001 12476.48 88.10 54567.90 88888.00 2016-01-01 16:48:41.500 001 12476.42 88.08 54567.85 88888.00 2016-01-01 16:48:41.625 001 12476.42 88.12 54567.82 88888.00 2016-01-01 16:48:41.750 001 12476.42 88.12 54567.88 88888.00 2016-01-01 16:48:41.875 001 12476.40 88.12 54567.90 88888.00 2016-01-01 16:48:42.000 001 12476.42 88.10 54567.90 88888.00 2016-01-01 16:48:42.125 001 12476.45 88.12 54567.93 88888.00 2016-01-01 16:48:42.250 001 12476.45 88.12 54567.93 88888.00 2016-01-01 16:48:42.375 001 12476.50 88.12 54567.90 88888.00 2016-01-01 16:48:42.500 001 12476.50 88.10 54567.93 88888.00 2016-01-01 16:48:42.625 001 12476.52 88.10 54567.93 88888.00 2016-01-01 16:48:42.750 001 12476.48 88.12 54567.93 88888.00 2016-01-01 16:48:42.875 001 12476.45 88.12 54567.95 88888.00 2016-01-01 16:48:43.000 001 12476.50 88.12 54567.93 88888.00 2016-01-01 16:48:43.125 001 12476.62 88.12 54567.95 88888.00 2016-01-01 16:48:43.250 001 12476.60 88.10 54567.93 88888.00 2016-01-01 16:48:43.375 001 12476.60 88.10 54567.90 88888.00 2016-01-01 16:48:43.500 001 12476.65 88.10 54567.90 88888.00 2016-01-01 16:48:43.625 001 12476.62 88.08 54567.90 88888.00 2016-01-01 16:48:43.750 001 12476.60 88.08 54567.90 88888.00 2016-01-01 16:48:43.875 001 12476.52 88.10 54567.90 88888.00 2016-01-01 16:48:44.000 001 12476.48 88.10 54567.88 88888.00 2016-01-01 16:48:44.125 001 12476.58 88.12 54567.93 88888.00 2016-01-01 16:48:44.250 001 12476.58 88.10 54567.93 88888.00 2016-01-01 16:48:44.375 001 12476.58 88.08 54567.90 88888.00 2016-01-01 16:48:44.500 001 12476.55 88.10 54567.88 88888.00 2016-01-01 16:48:44.625 001 12476.60 88.12 54567.88 88888.00 2016-01-01 16:48:44.750 001 12476.58 88.12 54567.88 88888.00 2016-01-01 16:48:44.875 001 12476.58 88.15 54567.90 88888.00 2016-01-01 16:48:45.000 001 12476.58 88.12 54567.88 88888.00 2016-01-01 16:48:45.125 001 12476.52 88.15 54567.93 88888.00 2016-01-01 16:48:45.250 001 12476.62 88.15 54567.90 88888.00 2016-01-01 16:48:45.375 001 12476.70 88.17 54567.93 88888.00 2016-01-01 16:48:45.500 001 12476.65 88.12 54567.93 88888.00 2016-01-01 16:48:45.625 001 12476.65 88.12 54567.93 88888.00 2016-01-01 16:48:45.750 001 12476.62 88.15 54567.90 88888.00 2016-01-01 16:48:45.875 001 12476.62 88.15 54567.90 88888.00 2016-01-01 16:48:46.000 001 12476.58 88.15 54567.90 88888.00 2016-01-01 16:48:46.125 001 12476.52 88.15 54567.93 88888.00 2016-01-01 16:48:46.250 001 12476.50 88.15 54567.93 88888.00 2016-01-01 16:48:46.375 001 12476.52 88.15 54567.93 88888.00 2016-01-01 16:48:46.500 001 12476.52 88.15 54567.93 88888.00 2016-01-01 16:48:46.625 001 12476.50 88.15 54567.90 88888.00 2016-01-01 16:48:46.750 001 12476.40 88.15 54567.90 88888.00 2016-01-01 16:48:46.875 001 12476.40 88.15 54567.90 88888.00 2016-01-01 16:48:47.000 001 12476.42 88.12 54567.85 88888.00 2016-01-01 16:48:47.125 001 12476.48 88.12 54567.90 88888.00 2016-01-01 16:48:47.250 001 12476.48 88.10 54567.93 88888.00 2016-01-01 16:48:47.375 001 12476.48 88.12 54567.95 88888.00 2016-01-01 16:48:47.500 001 12476.52 88.12 54567.90 88888.00 2016-01-01 16:48:47.625 001 12476.50 88.15 54567.93 88888.00 2016-01-01 16:48:47.750 001 12476.45 88.12 54567.93 88888.00 2016-01-01 16:48:47.875 001 12476.42 88.12 54567.90 88888.00 2016-01-01 16:48:48.000 001 12476.45 88.10 54567.88 88888.00 2016-01-01 16:48:48.125 001 12476.45 88.12 54567.90 88888.00 2016-01-01 16:48:48.250 001 12476.38 88.15 54567.93 88888.00 2016-01-01 16:48:48.375 001 12476.35 88.15 54567.95 88888.00 2016-01-01 16:48:48.500 001 12476.33 88.10 54567.95 88888.00 2016-01-01 16:48:48.625 001 12476.38 88.12 54567.95 88888.00 2016-01-01 16:48:48.750 001 12476.42 88.15 54567.95 88888.00 2016-01-01 16:48:48.875 001 12476.42 88.15 54567.93 88888.00 2016-01-01 16:48:49.000 001 12476.48 88.12 54567.93 88888.00 2016-01-01 16:48:49.125 001 12476.50 88.10 54567.95 88888.00 2016-01-01 16:48:49.250 001 12476.52 88.12 54567.95 88888.00 2016-01-01 16:48:49.375 001 12476.48 88.15 54567.95 88888.00 2016-01-01 16:48:49.500 001 12476.45 88.15 54567.90 88888.00 2016-01-01 16:48:49.625 001 12476.48 88.15 54567.93 88888.00 2016-01-01 16:48:49.750 001 12476.42 88.15 54567.95 88888.00 2016-01-01 16:48:49.875 001 12476.40 88.15 54567.95 88888.00 2016-01-01 16:48:50.000 001 12476.48 88.20 54567.93 88888.00 2016-01-01 16:48:50.125 001 12476.52 88.17 54567.90 88888.00 2016-01-01 16:48:50.250 001 12476.48 88.17 54567.93 88888.00 2016-01-01 16:48:50.375 001 12476.55 88.15 54567.93 88888.00 2016-01-01 16:48:50.500 001 12476.52 88.17 54567.93 88888.00 2016-01-01 16:48:50.625 001 12476.50 88.20 54567.97 88888.00 2016-01-01 16:48:50.750 001 12476.48 88.17 54568.00 88888.00 2016-01-01 16:48:50.875 001 12476.55 88.17 54567.95 88888.00 2016-01-01 16:48:51.000 001 12476.50 88.15 54567.93 88888.00 2016-01-01 16:48:51.125 001 12476.50 88.12 54567.95 88888.00 2016-01-01 16:48:51.250 001 12476.55 88.12 54567.97 88888.00 2016-01-01 16:48:51.375 001 12476.52 88.17 54567.97 88888.00 2016-01-01 16:48:51.500 001 12476.42 88.17 54567.97 88888.00 2016-01-01 16:48:51.625 001 12476.40 88.15 54567.95 88888.00 2016-01-01 16:48:51.750 001 12476.38 88.17 54567.93 88888.00 2016-01-01 16:48:51.875 001 12476.42 88.17 54567.95 88888.00 2016-01-01 16:48:52.000 001 12476.52 88.17 54567.95 88888.00 2016-01-01 16:48:52.125 001 12476.60 88.17 54567.95 88888.00 2016-01-01 16:48:52.250 001 12476.52 88.12 54567.95 88888.00 2016-01-01 16:48:52.375 001 12476.55 88.12 54567.93 88888.00 2016-01-01 16:48:52.500 001 12476.60 88.10 54567.97 88888.00 2016-01-01 16:48:52.625 001 12476.62 88.12 54567.97 88888.00 2016-01-01 16:48:52.750 001 12476.60 88.12 54567.95 88888.00 2016-01-01 16:48:52.875 001 12476.50 88.12 54567.93 88888.00 2016-01-01 16:48:53.000 001 12476.42 88.10 54567.93 88888.00 2016-01-01 16:48:53.125 001 12476.50 88.12 54567.95 88888.00 2016-01-01 16:48:53.250 001 12476.52 88.12 54567.95 88888.00 2016-01-01 16:48:53.375 001 12476.55 88.12 54567.95 88888.00 2016-01-01 16:48:53.500 001 12476.55 88.15 54567.95 88888.00 2016-01-01 16:48:53.625 001 12476.52 88.15 54567.95 88888.00 2016-01-01 16:48:53.750 001 12476.52 88.12 54567.95 88888.00 2016-01-01 16:48:53.875 001 12476.52 88.15 54567.97 88888.00 2016-01-01 16:48:54.000 001 12476.50 88.17 54567.97 88888.00 2016-01-01 16:48:54.125 001 12476.42 88.15 54568.00 88888.00 2016-01-01 16:48:54.250 001 12476.38 88.10 54567.97 88888.00 2016-01-01 16:48:54.375 001 12476.48 88.12 54567.95 88888.00 2016-01-01 16:48:54.500 001 12476.50 88.15 54567.93 88888.00 2016-01-01 16:48:54.625 001 12476.48 88.12 54567.93 88888.00 2016-01-01 16:48:54.750 001 12476.50 88.12 54567.95 88888.00 2016-01-01 16:48:54.875 001 12476.48 88.15 54567.93 88888.00 2016-01-01 16:48:55.000 001 12476.45 88.20 54567.90 88888.00 2016-01-01 16:48:55.125 001 12476.48 88.17 54567.95 88888.00 2016-01-01 16:48:55.250 001 12476.50 88.17 54567.95 88888.00 2016-01-01 16:48:55.375 001 12476.50 88.15 54567.90 88888.00 2016-01-01 16:48:55.500 001 12476.52 88.17 54567.95 88888.00 2016-01-01 16:48:55.625 001 12476.45 88.20 54567.95 88888.00 2016-01-01 16:48:55.750 001 12476.42 88.20 54567.95 88888.00 2016-01-01 16:48:55.875 001 12476.50 88.20 54567.90 88888.00 2016-01-01 16:48:56.000 001 12476.55 88.20 54567.93 88888.00 2016-01-01 16:48:56.125 001 12476.55 88.20 54567.93 88888.00 2016-01-01 16:48:56.250 001 12476.48 88.17 54567.95 88888.00 2016-01-01 16:48:56.375 001 12476.48 88.20 54567.93 88888.00 2016-01-01 16:48:56.500 001 12476.52 88.17 54567.93 88888.00 2016-01-01 16:48:56.625 001 12476.52 88.17 54567.93 88888.00 2016-01-01 16:48:56.750 001 12476.45 88.17 54567.90 88888.00 2016-01-01 16:48:56.875 001 12476.45 88.20 54567.93 88888.00 2016-01-01 16:48:57.000 001 12476.42 88.22 54567.95 88888.00 2016-01-01 16:48:57.125 001 12476.45 88.22 54567.97 88888.00 2016-01-01 16:48:57.250 001 12476.52 88.20 54567.97 88888.00 2016-01-01 16:48:57.375 001 12476.58 88.20 54567.95 88888.00 2016-01-01 16:48:57.500 001 12476.50 88.25 54567.93 88888.00 2016-01-01 16:48:57.625 001 12476.45 88.20 54567.93 88888.00 2016-01-01 16:48:57.750 001 12476.48 88.20 54567.93 88888.00 2016-01-01 16:48:57.875 001 12476.52 88.20 54567.93 88888.00 2016-01-01 16:48:58.000 001 12476.50 88.20 54567.93 88888.00 2016-01-01 16:48:58.125 001 12476.48 88.20 54567.95 88888.00 2016-01-01 16:48:58.250 001 12476.38 88.22 54567.95 88888.00 2016-01-01 16:48:58.375 001 12476.45 88.20 54567.95 88888.00 2016-01-01 16:48:58.500 001 12476.52 88.20 54567.95 88888.00 2016-01-01 16:48:58.625 001 12476.58 88.22 54567.93 88888.00 2016-01-01 16:48:58.750 001 12476.52 88.20 54567.93 88888.00 2016-01-01 16:48:58.875 001 12476.48 88.17 54567.93 88888.00 2016-01-01 16:48:59.000 001 12476.45 88.17 54567.93 88888.00 2016-01-01 16:48:59.125 001 12476.35 88.20 54567.95 88888.00 2016-01-01 16:48:59.250 001 12476.33 88.17 54567.95 88888.00 2016-01-01 16:48:59.375 001 12476.40 88.20 54567.95 88888.00 2016-01-01 16:48:59.500 001 12476.45 88.25 54567.93 88888.00 2016-01-01 16:48:59.625 001 12476.45 88.28 54567.93 88888.00 2016-01-01 16:48:59.750 001 12476.40 88.22 54567.93 88888.00 2016-01-01 16:48:59.875 001 12476.45 88.20 54567.93 88888.00 2016-01-01 16:49:00.000 001 12476.45 88.20 54567.93 88888.00 2016-01-01 16:49:00.125 001 12476.48 88.20 54567.95 88888.00 2016-01-01 16:49:00.250 001 12476.42 88.20 54567.95 88888.00 2016-01-01 16:49:00.375 001 12476.50 88.25 54567.95 88888.00 2016-01-01 16:49:00.500 001 12476.45 88.22 54567.95 88888.00 2016-01-01 16:49:00.625 001 12476.45 88.25 54567.95 88888.00 2016-01-01 16:49:00.750 001 12476.48 88.25 54567.95 88888.00 2016-01-01 16:49:00.875 001 12476.48 88.22 54567.95 88888.00 2016-01-01 16:49:01.000 001 12476.42 88.22 54567.95 88888.00 2016-01-01 16:49:01.125 001 12476.42 88.25 54567.95 88888.00 2016-01-01 16:49:01.250 001 12476.42 88.25 54567.97 88888.00 2016-01-01 16:49:01.375 001 12476.38 88.25 54567.97 88888.00 2016-01-01 16:49:01.500 001 12476.35 88.25 54567.97 88888.00 2016-01-01 16:49:01.625 001 12476.38 88.20 54567.95 88888.00 2016-01-01 16:49:01.750 001 12476.38 88.20 54567.95 88888.00 2016-01-01 16:49:01.875 001 12476.40 88.17 54567.95 88888.00 2016-01-01 16:49:02.000 001 12476.40 88.17 54567.95 88888.00 2016-01-01 16:49:02.125 001 12476.42 88.20 54567.95 88888.00 2016-01-01 16:49:02.250 001 12476.50 88.20 54567.95 88888.00 2016-01-01 16:49:02.375 001 12476.45 88.25 54567.95 88888.00 2016-01-01 16:49:02.500 001 12476.38 88.28 54567.93 88888.00 2016-01-01 16:49:02.625 001 12476.38 88.25 54567.95 88888.00 2016-01-01 16:49:02.750 001 12476.42 88.22 54567.95 88888.00 2016-01-01 16:49:02.875 001 12476.45 88.22 54567.95 88888.00 2016-01-01 16:49:03.000 001 12476.42 88.22 54567.93 88888.00 2016-01-01 16:49:03.125 001 12476.42 88.22 54567.95 88888.00 2016-01-01 16:49:03.250 001 12476.45 88.22 54567.97 88888.00 2016-01-01 16:49:03.375 001 12476.42 88.20 54567.97 88888.00 2016-01-01 16:49:03.500 001 12476.42 88.22 54567.97 88888.00 2016-01-01 16:49:03.625 001 12476.45 88.22 54567.97 88888.00 2016-01-01 16:49:03.750 001 12476.45 88.22 54567.97 88888.00 2016-01-01 16:49:03.875 001 12476.40 88.22 54568.00 88888.00 2016-01-01 16:49:04.000 001 12476.40 88.20 54567.97 88888.00 2016-01-01 16:49:04.125 001 12476.42 88.20 54568.00 88888.00 2016-01-01 16:49:04.250 001 12476.38 88.20 54567.97 88888.00 2016-01-01 16:49:04.375 001 12476.38 88.17 54567.97 88888.00 2016-01-01 16:49:04.500 001 12476.33 88.20 54567.97 88888.00 2016-01-01 16:49:04.625 001 12476.33 88.22 54567.97 88888.00 2016-01-01 16:49:04.750 001 12476.35 88.17 54568.00 88888.00 2016-01-01 16:49:04.875 001 12476.38 88.17 54568.00 88888.00 2016-01-01 16:49:05.000 001 12476.38 88.17 54568.00 88888.00 2016-01-01 16:49:05.125 001 12476.40 88.17 54568.00 88888.00 2016-01-01 16:49:05.250 001 12476.42 88.15 54568.00 88888.00 2016-01-01 16:49:05.375 001 12476.50 88.15 54568.00 88888.00 2016-01-01 16:49:05.500 001 12476.48 88.17 54568.03 88888.00 2016-01-01 16:49:05.625 001 12476.48 88.17 54568.05 88888.00 2016-01-01 16:49:05.750 001 12476.45 88.15 54568.05 88888.00 2016-01-01 16:49:05.875 001 12476.42 88.15 54568.03 88888.00 2016-01-01 16:49:06.000 001 12476.35 88.17 54568.03 88888.00 2016-01-01 16:49:06.125 001 12476.38 88.20 54568.03 88888.00 2016-01-01 16:49:06.250 001 12476.40 88.17 54568.03 88888.00 2016-01-01 16:49:06.375 001 12476.50 88.17 54568.00 88888.00 2016-01-01 16:49:06.500 001 12476.48 88.17 54568.00 88888.00 2016-01-01 16:49:06.625 001 12476.33 88.17 54568.00 88888.00 2016-01-01 16:49:06.750 001 12476.27 88.12 54568.03 88888.00 2016-01-01 16:49:06.875 001 12476.33 88.12 54568.00 88888.00 2016-01-01 16:49:07.000 001 12476.33 88.10 54567.97 88888.00 2016-01-01 16:49:07.125 001 12476.30 88.12 54568.00 88888.00 2016-01-01 16:49:07.250 001 12476.30 88.12 54568.03 88888.00 2016-01-01 16:49:07.375 001 12476.35 88.12 54568.00 88888.00 2016-01-01 16:49:07.500 001 12476.38 88.12 54568.00 88888.00 2016-01-01 16:49:07.625 001 12476.40 88.12 54568.00 88888.00 2016-01-01 16:49:07.750 001 12476.38 88.15 54568.03 88888.00 2016-01-01 16:49:07.875 001 12476.40 88.10 54568.00 88888.00 2016-01-01 16:49:08.000 001 12476.42 88.12 54568.00 88888.00 2016-01-01 16:49:08.125 001 12476.42 88.15 54568.03 88888.00 2016-01-01 16:49:08.250 001 12476.38 88.15 54568.03 88888.00 2016-01-01 16:49:08.375 001 12476.40 88.12 54568.03 88888.00 2016-01-01 16:49:08.500 001 12476.40 88.12 54568.00 88888.00 2016-01-01 16:49:08.625 001 12476.38 88.12 54568.03 88888.00 2016-01-01 16:49:08.750 001 12476.38 88.12 54568.03 88888.00 2016-01-01 16:49:08.875 001 12476.35 88.15 54568.03 88888.00 2016-01-01 16:49:09.000 001 12476.38 88.15 54568.00 88888.00 2016-01-01 16:49:09.125 001 12476.35 88.15 54568.00 88888.00 2016-01-01 16:49:09.250 001 12476.33 88.15 54568.03 88888.00 2016-01-01 16:49:09.375 001 12476.30 88.15 54568.05 88888.00 2016-01-01 16:49:09.500 001 12476.30 88.17 54568.05 88888.00 2016-01-01 16:49:09.625 001 12476.35 88.15 54568.03 88888.00 2016-01-01 16:49:09.750 001 12476.35 88.17 54568.03 88888.00 2016-01-01 16:49:09.875 001 12476.33 88.20 54568.03 88888.00 2016-01-01 16:49:10.000 001 12476.27 88.17 54568.05 88888.00 2016-01-01 16:49:10.125 001 12476.30 88.20 54568.05 88888.00 2016-01-01 16:49:10.250 001 12476.30 88.17 54568.05 88888.00 2016-01-01 16:49:10.375 001 12476.33 88.20 54568.05 88888.00 2016-01-01 16:49:10.500 001 12476.27 88.20 54568.03 88888.00 2016-01-01 16:49:10.625 001 12476.27 88.20 54568.00 88888.00 2016-01-01 16:49:10.750 001 12476.30 88.22 54568.03 88888.00 2016-01-01 16:49:10.875 001 12476.27 88.22 54568.03 88888.00 2016-01-01 16:49:11.000 001 12476.27 88.20 54568.03 88888.00 2016-01-01 16:49:11.125 001 12476.30 88.22 54568.00 88888.00 2016-01-01 16:49:11.250 001 12476.25 88.22 54568.03 88888.00 2016-01-01 16:49:11.375 001 12476.20 88.22 54568.03 88888.00 2016-01-01 16:49:11.500 001 12476.20 88.22 54568.00 88888.00 2016-01-01 16:49:11.625 001 12476.17 88.22 54568.00 88888.00 2016-01-01 16:49:11.750 001 12476.15 88.25 54568.03 88888.00 2016-01-01 16:49:11.875 001 12476.23 88.25 54568.03 88888.00 2016-01-01 16:49:12.000 001 12476.25 88.25 54568.03 88888.00 2016-01-01 16:49:12.125 001 12476.23 88.25 54568.03 88888.00 2016-01-01 16:49:12.250 001 12476.25 88.25 54568.05 88888.00 2016-01-01 16:49:12.375 001 12476.25 88.25 54568.03 88888.00 2016-01-01 16:49:12.500 001 12476.20 88.25 54568.05 88888.00 2016-01-01 16:49:12.625 001 12476.17 88.28 54568.05 88888.00 2016-01-01 16:49:12.750 001 12476.20 88.28 54568.05 88888.00 2016-01-01 16:49:12.875 001 12476.23 88.30 54568.05 88888.00 2016-01-01 16:49:13.000 001 12476.23 88.30 54568.03 88888.00 2016-01-01 16:49:13.125 001 12476.20 88.33 54568.03 88888.00 2016-01-01 16:49:13.250 001 12476.17 88.30 54568.05 88888.00 2016-01-01 16:49:13.375 001 12476.25 88.35 54568.03 88888.00 2016-01-01 16:49:13.500 001 12476.30 88.33 54568.03 88888.00 2016-01-01 16:49:13.625 001 12476.25 88.33 54568.05 88888.00 2016-01-01 16:49:13.750 001 12476.23 88.30 54568.05 88888.00 2016-01-01 16:49:13.875 001 12476.25 88.30 54568.03 88888.00 2016-01-01 16:49:14.000 001 12476.23 88.30 54568.05 88888.00 2016-01-01 16:49:14.125 001 12476.23 88.33 54568.05 88888.00 2016-01-01 16:49:14.250 001 12476.25 88.33 54568.05 88888.00 2016-01-01 16:49:14.375 001 12476.27 88.30 54568.05 88888.00 2016-01-01 16:49:14.500 001 12476.27 88.33 54568.03 88888.00 2016-01-01 16:49:14.625 001 12476.27 88.28 54568.00 88888.00 2016-01-01 16:49:14.750 001 12476.30 88.25 54568.03 88888.00 2016-01-01 16:49:14.875 001 12476.33 88.28 54568.03 88888.00 2016-01-01 16:49:15.000 001 12476.35 88.30 54568.05 88888.00 2016-01-01 16:49:15.125 001 12476.33 88.33 54568.07 88888.00 2016-01-01 16:49:15.250 001 12476.27 88.35 54568.10 88888.00 2016-01-01 16:49:15.375 001 12476.30 88.35 54568.05 88888.00 2016-01-01 16:49:15.500 001 12476.30 88.35 54568.07 88888.00 2016-01-01 16:49:15.625 001 12476.33 88.35 54568.07 88888.00 2016-01-01 16:49:15.750 001 12476.33 88.33 54568.05 88888.00 2016-01-01 16:49:15.875 001 12476.33 88.35 54568.03 88888.00 2016-01-01 16:49:16.000 001 12476.27 88.33 54568.03 88888.00 2016-01-01 16:49:16.125 001 12476.25 88.30 54568.03 88888.00 2016-01-01 16:49:16.250 001 12476.25 88.30 54568.05 88888.00 2016-01-01 16:49:16.375 001 12476.35 88.35 54568.05 88888.00 2016-01-01 16:49:16.500 001 12476.30 88.35 54568.05 88888.00 2016-01-01 16:49:16.625 001 12476.33 88.35 54568.05 88888.00 2016-01-01 16:49:16.750 001 12476.30 88.40 54568.05 88888.00 2016-01-01 16:49:16.875 001 12476.27 88.35 54568.05 88888.00 2016-01-01 16:49:17.000 001 12476.25 88.30 54568.03 88888.00 2016-01-01 16:49:17.125 001 12476.33 88.33 54568.03 88888.00 2016-01-01 16:49:17.250 001 12476.33 88.30 54568.03 88888.00 2016-01-01 16:49:17.375 001 12476.30 88.33 54568.03 88888.00 2016-01-01 16:49:17.500 001 12476.25 88.33 54568.05 88888.00 2016-01-01 16:49:17.625 001 12476.23 88.33 54568.05 88888.00 2016-01-01 16:49:17.750 001 12476.25 88.33 54568.05 88888.00 2016-01-01 16:49:17.875 001 12476.25 88.33 54568.07 88888.00 2016-01-01 16:49:18.000 001 12476.33 88.35 54568.05 88888.00 2016-01-01 16:49:18.125 001 12476.33 88.30 54568.03 88888.00 2016-01-01 16:49:18.250 001 12476.23 88.30 54568.03 88888.00 2016-01-01 16:49:18.375 001 12476.23 88.33 54568.03 88888.00 2016-01-01 16:49:18.500 001 12476.25 88.33 54568.05 88888.00 2016-01-01 16:49:18.625 001 12476.30 88.33 54568.05 88888.00 2016-01-01 16:49:18.750 001 12476.35 88.33 54568.03 88888.00 2016-01-01 16:49:18.875 001 12476.38 88.33 54568.05 88888.00 2016-01-01 16:49:19.000 001 12476.38 88.33 54568.05 88888.00 2016-01-01 16:49:19.125 001 12476.33 88.35 54568.10 88888.00 2016-01-01 16:49:19.250 001 12476.35 88.33 54568.10 88888.00 2016-01-01 16:49:19.375 001 12476.38 88.28 54568.05 88888.00 2016-01-01 16:49:19.500 001 12476.25 88.28 54568.03 88888.00 2016-01-01 16:49:19.625 001 12476.23 88.30 54568.07 88888.00 2016-01-01 16:49:19.750 001 12476.33 88.30 54568.07 88888.00 2016-01-01 16:49:19.875 001 12476.33 88.33 54568.07 88888.00 2016-01-01 16:49:20.000 001 12476.27 88.30 54568.07 88888.00 2016-01-01 16:49:20.125 001 12476.25 88.28 54568.07 88888.00 2016-01-01 16:49:20.250 001 12476.25 88.30 54568.10 88888.00 2016-01-01 16:49:20.375 001 12476.30 88.33 54568.10 88888.00 2016-01-01 16:49:20.500 001 12476.35 88.33 54568.07 88888.00 2016-01-01 16:49:20.625 001 12476.27 88.35 54568.05 88888.00 2016-01-01 16:49:20.750 001 12476.23 88.38 54568.05 88888.00 2016-01-01 16:49:20.875 001 12476.25 88.35 54568.05 88888.00 2016-01-01 16:49:21.000 001 12476.25 88.30 54568.00 88888.00 2016-01-01 16:49:21.125 001 12476.27 88.30 54568.03 88888.00 2016-01-01 16:49:21.250 001 12476.30 88.25 54568.05 88888.00 2016-01-01 16:49:21.375 001 12476.35 88.30 54568.07 88888.00 2016-01-01 16:49:21.500 001 12476.35 88.33 54568.07 88888.00 2016-01-01 16:49:21.625 001 12476.33 88.30 54568.05 88888.00 2016-01-01 16:49:21.750 001 12476.27 88.30 54568.05 88888.00 2016-01-01 16:49:21.875 001 12476.25 88.33 54568.03 88888.00 2016-01-01 16:49:22.000 001 12476.35 88.28 54568.03 88888.00 2016-01-01 16:49:22.125 001 12476.35 88.28 54568.03 88888.00 2016-01-01 16:49:22.250 001 12476.33 88.25 54568.03 88888.00 2016-01-01 16:49:22.375 001 12476.35 88.30 54568.05 88888.00 2016-01-01 16:49:22.500 001 12476.35 88.33 54568.05 88888.00 2016-01-01 16:49:22.625 001 12476.27 88.30 54568.05 88888.00 2016-01-01 16:49:22.750 001 12476.27 88.33 54568.05 88888.00 2016-01-01 16:49:22.875 001 12476.35 88.33 54568.05 88888.00 2016-01-01 16:49:23.000 001 12476.35 88.30 54568.05 88888.00 2016-01-01 16:49:23.125 001 12476.33 88.28 54568.05 88888.00 2016-01-01 16:49:23.250 001 12476.23 88.28 54568.07 88888.00 2016-01-01 16:49:23.375 001 12476.23 88.33 54568.05 88888.00 2016-01-01 16:49:23.500 001 12476.17 88.30 54568.03 88888.00 2016-01-01 16:49:23.625 001 12476.23 88.30 54568.05 88888.00 2016-01-01 16:49:23.750 001 12476.27 88.30 54568.05 88888.00 2016-01-01 16:49:23.875 001 12476.20 88.30 54568.05 88888.00 2016-01-01 16:49:24.000 001 12476.17 88.30 54568.05 88888.00 2016-01-01 16:49:24.125 001 12476.12 88.30 54568.07 88888.00 2016-01-01 16:49:24.250 001 12476.20 88.28 54568.07 88888.00 2016-01-01 16:49:24.375 001 12476.25 88.30 54568.07 88888.00 2016-01-01 16:49:24.500 001 12476.23 88.30 54568.07 88888.00 2016-01-01 16:49:24.625 001 12476.23 88.33 54568.07 88888.00 2016-01-01 16:49:24.750 001 12476.25 88.30 54568.07 88888.00 2016-01-01 16:49:24.875 001 12476.25 88.33 54568.07 88888.00 2016-01-01 16:49:25.000 001 12476.23 88.30 54568.05 88888.00 2016-01-01 16:49:25.125 001 12476.20 88.28 54568.07 88888.00 2016-01-01 16:49:25.250 001 12476.23 88.30 54568.10 88888.00 2016-01-01 16:49:25.375 001 12476.25 88.28 54568.10 88888.00 2016-01-01 16:49:25.500 001 12476.23 88.28 54568.07 88888.00 2016-01-01 16:49:25.625 001 12476.23 88.28 54568.07 88888.00 2016-01-01 16:49:25.750 001 12476.20 88.30 54568.10 88888.00 2016-01-01 16:49:25.875 001 12476.23 88.30 54568.10 88888.00 2016-01-01 16:49:26.000 001 12476.25 88.33 54568.10 88888.00 2016-01-01 16:49:26.125 001 12476.27 88.30 54568.10 88888.00 2016-01-01 16:49:26.250 001 12476.25 88.25 54568.10 88888.00 2016-01-01 16:49:26.375 001 12476.20 88.25 54568.07 88888.00 2016-01-01 16:49:26.500 001 12476.23 88.30 54568.05 88888.00 2016-01-01 16:49:26.625 001 12476.23 88.33 54568.07 88888.00 2016-01-01 16:49:26.750 001 12476.25 88.30 54568.07 88888.00 2016-01-01 16:49:26.875 001 12476.27 88.33 54568.07 88888.00 2016-01-01 16:49:27.000 001 12476.25 88.30 54568.07 88888.00 2016-01-01 16:49:27.125 001 12476.17 88.28 54568.10 88888.00 2016-01-01 16:49:27.250 001 12476.15 88.25 54568.10 88888.00 2016-01-01 16:49:27.375 001 12476.15 88.30 54568.10 88888.00 2016-01-01 16:49:27.500 001 12476.20 88.28 54568.07 88888.00 2016-01-01 16:49:27.625 001 12476.23 88.30 54568.07 88888.00 2016-01-01 16:49:27.750 001 12476.25 88.30 54568.07 88888.00 2016-01-01 16:49:27.875 001 12476.17 88.30 54568.10 88888.00 2016-01-01 16:49:28.000 001 12476.15 88.33 54568.10 88888.00 2016-01-01 16:49:28.125 001 12476.10 88.35 54568.12 88888.00 2016-01-01 16:49:28.250 001 12476.12 88.28 54568.12 88888.00 2016-01-01 16:49:28.375 001 12476.20 88.30 54568.12 88888.00 2016-01-01 16:49:28.500 001 12476.20 88.33 54568.10 88888.00 2016-01-01 16:49:28.625 001 12476.20 88.30 54568.10 88888.00 2016-01-01 16:49:28.750 001 12476.17 88.33 54568.10 88888.00 2016-01-01 16:49:28.875 001 12476.15 88.30 54568.10 88888.00 2016-01-01 16:49:29.000 001 12476.17 88.33 54568.10 88888.00 2016-01-01 16:49:29.125 001 12476.20 88.28 54568.10 88888.00 2016-01-01 16:49:29.250 001 12476.20 88.28 54568.10 88888.00 2016-01-01 16:49:29.375 001 12476.17 88.33 54568.10 88888.00 2016-01-01 16:49:29.500 001 12476.20 88.33 54568.07 88888.00 2016-01-01 16:49:29.625 001 12476.20 88.30 54568.07 88888.00 2016-01-01 16:49:29.750 001 12476.12 88.25 54568.10 88888.00 2016-01-01 16:49:29.875 001 12476.12 88.28 54568.12 88888.00 2016-01-01 16:49:30.000 001 12476.20 88.30 54568.12 88888.00 2016-01-01 16:49:30.125 001 12476.17 88.30 54568.12 88888.00 2016-01-01 16:49:30.250 001 12476.15 88.25 54568.10 88888.00 2016-01-01 16:49:30.375 001 12476.17 88.28 54568.10 88888.00 2016-01-01 16:49:30.500 001 12476.20 88.28 54568.10 88888.00 2016-01-01 16:49:30.625 001 12476.20 88.30 54568.10 88888.00 2016-01-01 16:49:30.750 001 12476.20 88.28 54568.10 88888.00 2016-01-01 16:49:30.875 001 12476.27 88.28 54568.10 88888.00 2016-01-01 16:49:31.000 001 12476.30 88.28 54568.10 88888.00 2016-01-01 16:49:31.125 001 12476.30 88.28 54568.10 88888.00 2016-01-01 16:49:31.250 001 12476.30 88.25 54568.10 88888.00 2016-01-01 16:49:31.375 001 12476.27 88.28 54568.07 88888.00 2016-01-01 16:49:31.500 001 12476.33 88.28 54568.10 88888.00 2016-01-01 16:49:31.625 001 12476.35 88.28 54568.10 88888.00 2016-01-01 16:49:31.750 001 12476.30 88.28 54568.07 88888.00 2016-01-01 16:49:31.875 001 12476.30 88.25 54568.10 88888.00 2016-01-01 16:49:32.000 001 12476.30 88.28 54568.07 88888.00 2016-01-01 16:49:32.125 001 12476.25 88.25 54568.07 88888.00 2016-01-01 16:49:32.250 001 12476.20 88.28 54568.07 88888.00 2016-01-01 16:49:32.375 001 12476.25 88.30 54568.07 88888.00 2016-01-01 16:49:32.500 001 12476.30 88.30 54568.07 88888.00 2016-01-01 16:49:32.625 001 12476.25 88.30 54568.10 88888.00 2016-01-01 16:49:32.750 001 12476.20 88.28 54568.07 88888.00 2016-01-01 16:49:32.875 001 12476.20 88.28 54568.10 88888.00 2016-01-01 16:49:33.000 001 12476.20 88.28 54568.10 88888.00 2016-01-01 16:49:33.125 001 12476.30 88.30 54568.12 88888.00 2016-01-01 16:49:33.250 001 12476.27 88.28 54568.12 88888.00 2016-01-01 16:49:33.375 001 12476.25 88.28 54568.10 88888.00 2016-01-01 16:49:33.500 001 12476.25 88.28 54568.07 88888.00 2016-01-01 16:49:33.625 001 12476.17 88.25 54568.07 88888.00 2016-01-01 16:49:33.750 001 12476.25 88.28 54568.07 88888.00 2016-01-01 16:49:33.875 001 12476.30 88.30 54568.10 88888.00 2016-01-01 16:49:34.000 001 12476.35 88.30 54568.12 88888.00 2016-01-01 16:49:34.125 001 12476.38 88.33 54568.10 88888.00 2016-01-01 16:49:34.250 001 12476.30 88.33 54568.12 88888.00 2016-01-01 16:49:34.375 001 12476.27 88.30 54568.12 88888.00 2016-01-01 16:49:34.500 001 12476.25 88.33 54568.10 88888.00 2016-01-01 16:49:34.625 001 12476.25 88.35 54568.10 88888.00 2016-01-01 16:49:34.750 001 12476.23 88.33 54568.10 88888.00 2016-01-01 16:49:34.875 001 12476.23 88.33 54568.10 88888.00 2016-01-01 16:49:35.000 001 12476.30 88.35 54568.10 88888.00 2016-01-01 16:49:35.125 001 12476.35 88.38 54568.12 88888.00 2016-01-01 16:49:35.250 001 12476.40 88.38 54568.12 88888.00 2016-01-01 16:49:35.375 001 12476.35 88.38 54568.12 88888.00 2016-01-01 16:49:35.500 001 12476.30 88.35 54568.12 88888.00 2016-01-01 16:49:35.625 001 12476.33 88.40 54568.15 88888.00 2016-01-01 16:49:35.750 001 12476.38 88.38 54568.12 88888.00 2016-01-01 16:49:35.875 001 12476.38 88.33 54568.10 88888.00 2016-01-01 16:49:36.000 001 12476.40 88.35 54568.12 88888.00 2016-01-01 16:49:36.125 001 12476.38 88.38 54568.15 88888.00 2016-01-01 16:49:36.250 001 12476.35 88.38 54568.15 88888.00 2016-01-01 16:49:36.375 001 12476.35 88.35 54568.12 88888.00 2016-01-01 16:49:36.500 001 12476.33 88.35 54568.10 88888.00 2016-01-01 16:49:36.625 001 12476.33 88.33 54568.10 88888.00 2016-01-01 16:49:36.750 001 12476.33 88.35 54568.12 88888.00 2016-01-01 16:49:36.875 001 12476.40 88.33 54568.10 88888.00 2016-01-01 16:49:37.000 001 12476.42 88.35 54568.10 88888.00 2016-01-01 16:49:37.125 001 12476.33 88.33 54568.12 88888.00 2016-01-01 16:49:37.250 001 12476.27 88.30 54568.15 88888.00 2016-01-01 16:49:37.375 001 12476.35 88.33 54568.12 88888.00 2016-01-01 16:49:37.500 001 12476.45 88.33 54568.15 88888.00 2016-01-01 16:49:37.625 001 12476.38 88.33 54568.15 88888.00 2016-01-01 16:49:37.750 001 12476.33 88.35 54568.15 88888.00 2016-01-01 16:49:37.875 001 12476.27 88.33 54568.18 88888.00 2016-01-01 16:49:38.000 001 12476.25 88.35 54568.18 88888.00 2016-01-01 16:49:38.125 001 12476.33 88.38 54568.18 88888.00 2016-01-01 16:49:38.250 001 12476.33 88.35 54568.18 88888.00 2016-01-01 16:49:38.375 001 12476.35 88.33 54568.18 88888.00 2016-01-01 16:49:38.500 001 12476.27 88.35 54568.18 88888.00 2016-01-01 16:49:38.625 001 12476.23 88.35 54568.18 88888.00 2016-01-01 16:49:38.750 001 12476.20 88.33 54568.15 88888.00 2016-01-01 16:49:38.875 001 12476.25 88.33 54568.18 88888.00 2016-01-01 16:49:39.000 001 12476.25 88.38 54568.15 88888.00 2016-01-01 16:49:39.125 001 12476.27 88.38 54568.18 88888.00 2016-01-01 16:49:39.250 001 12476.23 88.35 54568.20 88888.00 2016-01-01 16:49:39.375 001 12476.25 88.38 54568.18 88888.00 2016-01-01 16:49:39.500 001 12476.27 88.38 54568.18 88888.00 2016-01-01 16:49:39.625 001 12476.27 88.38 54568.18 88888.00 2016-01-01 16:49:39.750 001 12476.33 88.38 54568.18 88888.00 2016-01-01 16:49:39.875 001 12476.33 88.42 54568.20 88888.00 2016-01-01 16:49:40.000 001 12476.33 88.42 54568.20 88888.00 2016-01-01 16:49:40.125 001 12476.33 88.40 54568.20 88888.00 2016-01-01 16:49:40.250 001 12476.38 88.40 54568.20 88888.00 2016-01-01 16:49:40.375 001 12476.38 88.40 54568.22 88888.00 2016-01-01 16:49:40.500 001 12476.27 88.40 54568.18 88888.00 2016-01-01 16:49:40.625 001 12476.23 88.38 54568.18 88888.00 2016-01-01 16:49:40.750 001 12476.30 88.38 54568.20 88888.00 2016-01-01 16:49:40.875 001 12476.27 88.38 54568.18 88888.00 2016-01-01 16:49:41.000 001 12476.27 88.38 54568.18 88888.00 2016-01-01 16:49:41.125 001 12476.30 88.40 54568.20 88888.00 2016-01-01 16:49:41.250 001 12476.23 88.40 54568.22 88888.00 2016-01-01 16:49:41.375 001 12476.23 88.38 54568.22 88888.00 2016-01-01 16:49:41.500 001 12476.30 88.38 54568.22 88888.00 2016-01-01 16:49:41.625 001 12476.27 88.40 54568.22 88888.00 2016-01-01 16:49:41.750 001 12476.23 88.40 54568.22 88888.00 2016-01-01 16:49:41.875 001 12476.23 88.38 54568.22 88888.00 2016-01-01 16:49:42.000 001 12476.27 88.38 54568.22 88888.00 2016-01-01 16:49:42.125 001 12476.33 88.40 54568.25 88888.00 2016-01-01 16:49:42.250 001 12476.33 88.42 54568.22 88888.00 2016-01-01 16:49:42.375 001 12476.35 88.45 54568.22 88888.00 2016-01-01 16:49:42.500 001 12476.33 88.40 54568.22 88888.00 2016-01-01 16:49:42.625 001 12476.27 88.38 54568.22 88888.00 2016-01-01 16:49:42.750 001 12476.25 88.40 54568.22 88888.00 2016-01-01 16:49:42.875 001 12476.15 88.40 54568.22 88888.00 2016-01-01 16:49:43.000 001 12476.12 88.40 54568.22 88888.00 2016-01-01 16:49:43.125 001 12476.12 88.45 54568.25 88888.00 2016-01-01 16:49:43.250 001 12476.15 88.42 54568.25 88888.00 2016-01-01 16:49:43.375 001 12476.20 88.42 54568.25 88888.00 2016-01-01 16:49:43.500 001 12476.12 88.40 54568.25 88888.00 2016-01-01 16:49:43.625 001 12476.10 88.40 54568.25 88888.00 2016-01-01 16:49:43.750 001 12476.15 88.42 54568.25 88888.00 2016-01-01 16:49:43.875 001 12476.23 88.42 54568.28 88888.00 2016-01-01 16:49:44.000 001 12476.20 88.42 54568.25 88888.00 2016-01-01 16:49:44.125 001 12476.20 88.42 54568.28 88888.00 2016-01-01 16:49:44.250 001 12476.15 88.42 54568.25 88888.00 2016-01-01 16:49:44.375 001 12476.15 88.40 54568.25 88888.00 2016-01-01 16:49:44.500 001 12476.15 88.40 54568.28 88888.00 2016-01-01 16:49:44.625 001 12476.17 88.40 54568.25 88888.00 2016-01-01 16:49:44.750 001 12476.17 88.42 54568.25 88888.00 2016-01-01 16:49:44.875 001 12476.15 88.42 54568.28 88888.00 2016-01-01 16:49:45.000 001 12476.20 88.45 54568.28 88888.00 2016-01-01 16:49:45.125 001 12476.15 88.42 54568.30 88888.00 2016-01-01 16:49:45.250 001 12476.02 88.38 54568.30 88888.00 2016-01-01 16:49:45.375 001 12476.02 88.38 54568.28 88888.00 2016-01-01 16:49:45.500 001 12476.02 88.40 54568.28 88888.00 2016-01-01 16:49:45.625 001 12476.08 88.40 54568.30 88888.00 2016-01-01 16:49:45.750 001 12476.10 88.38 54568.32 88888.00 2016-01-01 16:49:45.875 001 12476.10 88.38 54568.28 88888.00 2016-01-01 16:49:46.000 001 12476.10 88.35 54568.25 88888.00 2016-01-01 16:49:46.125 001 12476.05 88.35 54568.28 88888.00 2016-01-01 16:49:46.250 001 12476.05 88.35 54568.28 88888.00 2016-01-01 16:49:46.375 001 12476.10 88.38 54568.28 88888.00 2016-01-01 16:49:46.500 001 12476.10 88.40 54568.30 88888.00 2016-01-01 16:49:46.625 001 12476.08 88.40 54568.30 88888.00 2016-01-01 16:49:46.750 001 12476.10 88.35 54568.28 88888.00 2016-01-01 16:49:46.875 001 12476.12 88.35 54568.30 88888.00 2016-01-01 16:49:47.000 001 12476.15 88.35 54568.30 88888.00 2016-01-01 16:49:47.125 001 12476.12 88.38 54568.32 88888.00 2016-01-01 16:49:47.250 001 12476.02 88.33 54568.35 88888.00 2016-01-01 16:49:47.375 001 12476.00 88.35 54568.32 88888.00 2016-01-01 16:49:47.500 001 12476.02 88.35 54568.32 88888.00 2016-01-01 16:49:47.625 001 12476.08 88.35 54568.32 88888.00 2016-01-01 16:49:47.750 001 12476.05 88.33 54568.35 88888.00 2016-01-01 16:49:47.875 001 12476.00 88.35 54568.32 88888.00 2016-01-01 16:49:48.000 001 12476.02 88.35 54568.28 88888.00 2016-01-01 16:49:48.125 001 12476.08 88.38 54568.30 88888.00 2016-01-01 16:49:48.250 001 12476.00 88.35 54568.32 88888.00 2016-01-01 16:49:48.375 001 12476.00 88.35 54568.32 88888.00 2016-01-01 16:49:48.500 001 12475.98 88.35 54568.32 88888.00 2016-01-01 16:49:48.625 001 12475.98 88.35 54568.30 88888.00 2016-01-01 16:49:48.750 001 12476.05 88.35 54568.30 88888.00 2016-01-01 16:49:48.875 001 12476.10 88.35 54568.30 88888.00 2016-01-01 16:49:49.000 001 12476.08 88.35 54568.32 88888.00 2016-01-01 16:49:49.125 001 12476.05 88.35 54568.35 88888.00 2016-01-01 16:49:49.250 001 12476.08 88.35 54568.35 88888.00 2016-01-01 16:49:49.375 001 12476.12 88.35 54568.32 88888.00 2016-01-01 16:49:49.500 001 12476.08 88.38 54568.32 88888.00 2016-01-01 16:49:49.625 001 12476.05 88.38 54568.32 88888.00 2016-01-01 16:49:49.750 001 12476.05 88.38 54568.32 88888.00 2016-01-01 16:49:49.875 001 12476.02 88.35 54568.32 88888.00 2016-01-01 16:49:50.000 001 12476.05 88.35 54568.32 88888.00 2016-01-01 16:49:50.125 001 12476.10 88.35 54568.32 88888.00 2016-01-01 16:49:50.250 001 12476.10 88.33 54568.30 88888.00 2016-01-01 16:49:50.375 001 12476.12 88.35 54568.32 88888.00 2016-01-01 16:49:50.500 001 12476.15 88.35 54568.32 88888.00 2016-01-01 16:49:50.625 001 12476.12 88.38 54568.30 88888.00 2016-01-01 16:49:50.750 001 12476.12 88.30 54568.30 88888.00 2016-01-01 16:49:50.875 001 12476.12 88.30 54568.30 88888.00 2016-01-01 16:49:51.000 001 12476.08 88.30 54568.32 88888.00 2016-01-01 16:49:51.125 001 12476.02 88.33 54568.35 88888.00 2016-01-01 16:49:51.250 001 12475.98 88.30 54568.30 88888.00 2016-01-01 16:49:51.375 001 12476.00 88.33 54568.28 88888.00 2016-01-01 16:49:51.500 001 12476.05 88.33 54568.30 88888.00 2016-01-01 16:49:51.625 001 12476.15 88.35 54568.32 88888.00 2016-01-01 16:49:51.750 001 12476.15 88.33 54568.30 88888.00 2016-01-01 16:49:51.875 001 12476.15 88.30 54568.30 88888.00 2016-01-01 16:49:52.000 001 12476.15 88.35 54568.28 88888.00 2016-01-01 16:49:52.125 001 12476.10 88.38 54568.30 88888.00 2016-01-01 16:49:52.250 001 12476.10 88.33 54568.30 88888.00 2016-01-01 16:49:52.375 001 12476.10 88.35 54568.32 88888.00 2016-01-01 16:49:52.500 001 12476.05 88.38 54568.32 88888.00 2016-01-01 16:49:52.625 001 12476.00 88.38 54568.32 88888.00 2016-01-01 16:49:52.750 001 12475.98 88.38 54568.32 88888.00 2016-01-01 16:49:52.875 001 12476.02 88.35 54568.32 88888.00 2016-01-01 16:49:53.000 001 12476.08 88.38 54568.35 88888.00 2016-01-01 16:49:53.125 001 12476.05 88.40 54568.35 88888.00 2016-01-01 16:49:53.250 001 12476.02 88.40 54568.35 88888.00 2016-01-01 16:49:53.375 001 12476.05 88.40 54568.35 88888.00 2016-01-01 16:49:53.500 001 12476.05 88.38 54568.32 88888.00 2016-01-01 16:49:53.625 001 12476.08 88.38 54568.35 88888.00 2016-01-01 16:49:53.750 001 12476.08 88.38 54568.35 88888.00 2016-01-01 16:49:53.875 001 12476.05 88.40 54568.32 88888.00 2016-01-01 16:49:54.000 001 12476.02 88.38 54568.38 88888.00 2016-01-01 16:49:54.125 001 12476.08 88.35 54568.38 88888.00 2016-01-01 16:49:54.250 001 12476.05 88.38 54568.38 88888.00 2016-01-01 16:49:54.375 001 12476.08 88.40 54568.38 88888.00 2016-01-01 16:49:54.500 001 12476.05 88.40 54568.35 88888.00 2016-01-01 16:49:54.625 001 12476.05 88.40 54568.35 88888.00 2016-01-01 16:49:54.750 001 12476.08 88.38 54568.35 88888.00 2016-01-01 16:49:54.875 001 12476.08 88.40 54568.35 88888.00 2016-01-01 16:49:55.000 001 12476.00 88.40 54568.35 88888.00 2016-01-01 16:49:55.125 001 12476.00 88.38 54568.35 88888.00 2016-01-01 16:49:55.250 001 12476.00 88.38 54568.35 88888.00 2016-01-01 16:49:55.375 001 12476.02 88.38 54568.35 88888.00 2016-01-01 16:49:55.500 001 12476.05 88.42 54568.38 88888.00 2016-01-01 16:49:55.625 001 12476.02 88.45 54568.38 88888.00 2016-01-01 16:49:55.750 001 12476.02 88.42 54568.38 88888.00 2016-01-01 16:49:55.875 001 12476.05 88.42 54568.38 88888.00 2016-01-01 16:49:56.000 001 12476.02 88.42 54568.38 88888.00 2016-01-01 16:49:56.125 001 12476.00 88.45 54568.38 88888.00 2016-01-01 16:49:56.250 001 12476.02 88.42 54568.35 88888.00 2016-01-01 16:49:56.375 001 12476.10 88.45 54568.38 88888.00 2016-01-01 16:49:56.500 001 12476.02 88.45 54568.35 88888.00 2016-01-01 16:49:56.625 001 12475.98 88.45 54568.35 88888.00 2016-01-01 16:49:56.750 001 12476.00 88.42 54568.35 88888.00 2016-01-01 16:49:56.875 001 12476.08 88.45 54568.35 88888.00 2016-01-01 16:49:57.000 001 12476.08 88.50 54568.35 88888.00 2016-01-01 16:49:57.125 001 12476.05 88.50 54568.35 88888.00 2016-01-01 16:49:57.250 001 12475.92 88.45 54568.35 88888.00 2016-01-01 16:49:57.375 001 12475.90 88.47 54568.38 88888.00 2016-01-01 16:49:57.500 001 12475.90 88.47 54568.38 88888.00 2016-01-01 16:49:57.625 001 12475.92 88.47 54568.35 88888.00 2016-01-01 16:49:57.750 001 12475.98 88.50 54568.35 88888.00 2016-01-01 16:49:57.875 001 12476.00 88.45 54568.35 88888.00 2016-01-01 16:49:58.000 001 12476.00 88.47 54568.35 88888.00 2016-01-01 16:49:58.125 001 12476.02 88.47 54568.35 88888.00 2016-01-01 16:49:58.250 001 12476.00 88.42 54568.35 88888.00 2016-01-01 16:49:58.375 001 12476.02 88.45 54568.35 88888.00 2016-01-01 16:49:58.500 001 12476.02 88.50 54568.35 88888.00 2016-01-01 16:49:58.625 001 12476.00 88.45 54568.35 88888.00 2016-01-01 16:49:58.750 001 12475.98 88.45 54568.32 88888.00 2016-01-01 16:49:58.875 001 12475.98 88.47 54568.35 88888.00 2016-01-01 16:49:59.000 001 12476.00 88.47 54568.35 88888.00 2016-01-01 16:49:59.125 001 12476.00 88.45 54568.35 88888.00 2016-01-01 16:49:59.250 001 12475.95 88.47 54568.38 88888.00 2016-01-01 16:49:59.375 001 12475.98 88.47 54568.40 88888.00 2016-01-01 16:49:59.500 001 12475.98 88.53 54568.38 88888.00 2016-01-01 16:49:59.625 001 12475.90 88.55 54568.35 88888.00 2016-01-01 16:49:59.750 001 12475.98 88.53 54568.38 88888.00 2016-01-01 16:49:59.875 001 12475.98 88.50 54568.38 88888.00 2016-01-01 16:50:00.000 001 12476.02 88.50 54568.38 88888.00 2016-01-01 16:50:00.125 001 12476.08 88.50 54568.38 88888.00 2016-01-01 16:50:00.250 001 12476.05 88.47 54568.38 88888.00 2016-01-01 16:50:00.375 001 12475.98 88.47 54568.38 88888.00 2016-01-01 16:50:00.500 001 12476.00 88.47 54568.38 88888.00 2016-01-01 16:50:00.625 001 12476.02 88.50 54568.38 88888.00 2016-01-01 16:50:00.750 001 12475.98 88.47 54568.38 88888.00 2016-01-01 16:50:00.875 001 12475.98 88.45 54568.38 88888.00 2016-01-01 16:50:01.000 001 12475.95 88.50 54568.38 88888.00 2016-01-01 16:50:01.125 001 12475.92 88.45 54568.38 88888.00 2016-01-01 16:50:01.250 001 12475.92 88.42 54568.40 88888.00 2016-01-01 16:50:01.375 001 12475.95 88.47 54568.38 88888.00 2016-01-01 16:50:01.500 001 12475.92 88.47 54568.40 88888.00 2016-01-01 16:50:01.625 001 12475.92 88.50 54568.40 88888.00 2016-01-01 16:50:01.750 001 12475.90 88.50 54568.40 88888.00 2016-01-01 16:50:01.875 001 12475.83 88.53 54568.40 88888.00 2016-01-01 16:50:02.000 001 12475.88 88.53 54568.40 88888.00 2016-01-01 16:50:02.125 001 12475.90 88.55 54568.40 88888.00 2016-01-01 16:50:02.250 001 12475.90 88.53 54568.40 88888.00 2016-01-01 16:50:02.375 001 12475.90 88.53 54568.38 88888.00 2016-01-01 16:50:02.500 001 12475.88 88.50 54568.40 88888.00 2016-01-01 16:50:02.625 001 12475.90 88.50 54568.40 88888.00 2016-01-01 16:50:02.750 001 12475.90 88.53 54568.40 88888.00 2016-01-01 16:50:02.875 001 12475.88 88.50 54568.38 88888.00 2016-01-01 16:50:03.000 001 12475.88 88.53 54568.38 88888.00 2016-01-01 16:50:03.125 001 12475.92 88.50 54568.38 88888.00 2016-01-01 16:50:03.250 001 12475.90 88.53 54568.40 88888.00 2016-01-01 16:50:03.375 001 12475.90 88.53 54568.38 88888.00 2016-01-01 16:50:03.500 001 12475.95 88.50 54568.40 88888.00 2016-01-01 16:50:03.625 001 12475.98 88.58 54568.43 88888.00 2016-01-01 16:50:03.750 001 12475.90 88.58 54568.43 88888.00 2016-01-01 16:50:03.875 001 12475.88 88.55 54568.43 88888.00 2016-01-01 16:50:04.000 001 12475.92 88.50 54568.40 88888.00 2016-01-01 16:50:04.125 001 12476.02 88.53 54568.43 88888.00 2016-01-01 16:50:04.250 001 12476.00 88.53 54568.43 88888.00 2016-01-01 16:50:04.375 001 12476.00 88.55 54568.43 88888.00 2016-01-01 16:50:04.500 001 12475.98 88.53 54568.43 88888.00 2016-01-01 16:50:04.625 001 12475.95 88.53 54568.43 88888.00 2016-01-01 16:50:04.750 001 12475.92 88.50 54568.43 88888.00 2016-01-01 16:50:04.875 001 12475.92 88.50 54568.40 88888.00 2016-01-01 16:50:05.000 001 12475.98 88.53 54568.43 88888.00 2016-01-01 16:50:05.125 001 12476.00 88.55 54568.45 88888.00 2016-01-01 16:50:05.250 001 12475.98 88.55 54568.47 88888.00 2016-01-01 16:50:05.375 001 12476.00 88.50 54568.45 88888.00 2016-01-01 16:50:05.500 001 12475.98 88.50 54568.43 88888.00 2016-01-01 16:50:05.625 001 12475.92 88.55 54568.43 88888.00 2016-01-01 16:50:05.750 001 12475.92 88.55 54568.43 88888.00 2016-01-01 16:50:05.875 001 12475.92 88.55 54568.43 88888.00 2016-01-01 16:50:06.000 001 12475.95 88.50 54568.45 88888.00 2016-01-01 16:50:06.125 001 12475.95 88.53 54568.45 88888.00 2016-01-01 16:50:06.250 001 12475.88 88.50 54568.45 88888.00 2016-01-01 16:50:06.375 001 12475.90 88.55 54568.43 88888.00 2016-01-01 16:50:06.500 001 12475.83 88.53 54568.43 88888.00 2016-01-01 16:50:06.625 001 12475.88 88.50 54568.43 88888.00 2016-01-01 16:50:06.750 001 12475.92 88.53 54568.45 88888.00 2016-01-01 16:50:06.875 001 12475.98 88.50 54568.45 88888.00 2016-01-01 16:50:07.000 001 12475.98 88.50 54568.43 88888.00 2016-01-01 16:50:07.125 001 12475.95 88.50 54568.43 88888.00 2016-01-01 16:50:07.250 001 12475.92 88.42 54568.47 88888.00 2016-01-01 16:50:07.375 001 12475.95 88.42 54568.45 88888.00 2016-01-01 16:50:07.500 001 12475.95 88.50 54568.43 88888.00 2016-01-01 16:50:07.625 001 12475.98 88.47 54568.43 88888.00 2016-01-01 16:50:07.750 001 12475.98 88.47 54568.40 88888.00 2016-01-01 16:50:07.875 001 12475.98 88.45 54568.43 88888.00 2016-01-01 16:50:08.000 001 12476.00 88.42 54568.40 88888.00 2016-01-01 16:50:08.125 001 12476.00 88.47 54568.43 88888.00 2016-01-01 16:50:08.250 001 12476.00 88.45 54568.40 88888.00 2016-01-01 16:50:08.375 001 12476.00 88.42 54568.43 88888.00 2016-01-01 16:50:08.500 001 12475.98 88.42 54568.43 88888.00 2016-01-01 16:50:08.625 001 12475.98 88.45 54568.40 88888.00 2016-01-01 16:50:08.750 001 12475.98 88.45 54568.40 88888.00 2016-01-01 16:50:08.875 001 12475.98 88.50 54568.40 88888.00 2016-01-01 16:50:09.000 001 12475.98 88.47 54568.40 88888.00 2016-01-01 16:50:09.125 001 12476.02 88.45 54568.43 88888.00 2016-01-01 16:50:09.250 001 12476.05 88.45 54568.43 88888.00 2016-01-01 16:50:09.375 001 12476.00 88.45 54568.45 88888.00 2016-01-01 16:50:09.500 001 12475.90 88.45 54568.43 88888.00 2016-01-01 16:50:09.625 001 12475.92 88.45 54568.45 88888.00 2016-01-01 16:50:09.750 001 12475.98 88.45 54568.43 88888.00 2016-01-01 16:50:09.875 001 12475.95 88.45 54568.43 88888.00 2016-01-01 16:50:10.000 001 12475.95 88.42 54568.43 88888.00 2016-01-01 16:50:10.125 001 12475.95 88.42 54568.40 88888.00 2016-01-01 16:50:10.250 001 12475.90 88.42 54568.40 88888.00 2016-01-01 16:50:10.375 001 12475.95 88.45 54568.43 88888.00 2016-01-01 16:50:10.500 001 12476.02 88.45 54568.43 88888.00 2016-01-01 16:50:10.625 001 12476.05 88.45 54568.43 88888.00 2016-01-01 16:50:10.750 001 12476.02 88.42 54568.43 88888.00 2016-01-01 16:50:10.875 001 12476.00 88.42 54568.43 88888.00 2016-01-01 16:50:11.000 001 12475.95 88.45 54568.43 88888.00 2016-01-01 16:50:11.125 001 12475.90 88.42 54568.40 88888.00 2016-01-01 16:50:11.250 001 12475.92 88.45 54568.40 88888.00 2016-01-01 16:50:11.375 001 12475.98 88.45 54568.40 88888.00 2016-01-01 16:50:11.500 001 12476.00 88.45 54568.40 88888.00 2016-01-01 16:50:11.625 001 12476.00 88.45 54568.40 88888.00 2016-01-01 16:50:11.750 001 12476.00 88.42 54568.40 88888.00 2016-01-01 16:50:11.875 001 12476.00 88.45 54568.40 88888.00 2016-01-01 16:50:12.000 001 12475.98 88.47 54568.38 88888.00 2016-01-01 16:50:12.125 001 12475.98 88.47 54568.40 88888.00 2016-01-01 16:50:12.250 001 12475.98 88.45 54568.43 88888.00 2016-01-01 16:50:12.375 001 12475.95 88.45 54568.43 88888.00 2016-01-01 16:50:12.500 001 12475.98 88.45 54568.40 88888.00 2016-01-01 16:50:12.625 001 12475.98 88.40 54568.38 88888.00 2016-01-01 16:50:12.750 001 12475.92 88.42 54568.38 88888.00 2016-01-01 16:50:12.875 001 12475.92 88.42 54568.40 88888.00 2016-01-01 16:50:13.000 001 12475.98 88.47 54568.43 88888.00 2016-01-01 16:50:13.125 001 12475.95 88.50 54568.43 88888.00 2016-01-01 16:50:13.250 001 12475.95 88.45 54568.43 88888.00 2016-01-01 16:50:13.375 001 12475.98 88.47 54568.43 88888.00 2016-01-01 16:50:13.500 001 12476.00 88.47 54568.40 88888.00 2016-01-01 16:50:13.625 001 12475.98 88.47 54568.43 88888.00 2016-01-01 16:50:13.750 001 12476.00 88.47 54568.43 88888.00 2016-01-01 16:50:13.875 001 12476.10 88.50 54568.43 88888.00 2016-01-01 16:50:14.000 001 12476.10 88.47 54568.40 88888.00 2016-01-01 16:50:14.125 001 12476.05 88.47 54568.40 88888.00 2016-01-01 16:50:14.250 001 12475.98 88.47 54568.40 88888.00 2016-01-01 16:50:14.375 001 12476.00 88.47 54568.40 88888.00 2016-01-01 16:50:14.500 001 12476.00 88.45 54568.40 88888.00 2016-01-01 16:50:14.625 001 12476.02 88.42 54568.38 88888.00 2016-01-01 16:50:14.750 001 12476.02 88.42 54568.35 88888.00 2016-01-01 16:50:14.875 001 12476.08 88.50 54568.38 88888.00 2016-01-01 16:50:15.000 001 12476.17 88.55 54568.38 88888.00 2016-01-01 16:50:15.125 001 12476.20 88.53 54568.40 88888.00 2016-01-01 16:50:15.250 001 12476.17 88.47 54568.40 88888.00 2016-01-01 16:50:15.375 001 12476.20 88.50 54568.40 88888.00 2016-01-01 16:50:15.500 001 12476.17 88.53 54568.40 88888.00 2016-01-01 16:50:15.625 001 12476.10 88.50 54568.43 88888.00 2016-01-01 16:50:15.750 001 12476.05 88.50 54568.45 88888.00 2016-01-01 16:50:15.875 001 12476.10 88.50 54568.40 88888.00 2016-01-01 16:50:16.000 001 12476.10 88.50 54568.40 88888.00 2016-01-01 16:50:16.125 001 12476.08 88.50 54568.43 88888.00 2016-01-01 16:50:16.250 001 12476.00 88.45 54568.43 88888.00 2016-01-01 16:50:16.375 001 12476.05 88.47 54568.43 88888.00 2016-01-01 16:50:16.500 001 12476.10 88.50 54568.43 88888.00 2016-01-01 16:50:16.625 001 12476.12 88.47 54568.40 88888.00 2016-01-01 16:50:16.750 001 12476.15 88.47 54568.40 88888.00 2016-01-01 16:50:16.875 001 12476.12 88.42 54568.43 88888.00 2016-01-01 16:50:17.000 001 12476.05 88.45 54568.43 88888.00 2016-01-01 16:50:17.125 001 12476.12 88.50 54568.40 88888.00 2016-01-01 16:50:17.250 001 12476.12 88.47 54568.43 88888.00 2016-01-01 16:50:17.375 001 12476.12 88.45 54568.43 88888.00 2016-01-01 16:50:17.500 001 12476.05 88.42 54568.40 88888.00 2016-01-01 16:50:17.625 001 12476.00 88.45 54568.40 88888.00 2016-01-01 16:50:17.750 001 12476.05 88.50 54568.43 88888.00 2016-01-01 16:50:17.875 001 12476.05 88.50 54568.43 88888.00 2016-01-01 16:50:18.000 001 12476.05 88.53 54568.40 88888.00 2016-01-01 16:50:18.125 001 12476.02 88.50 54568.40 88888.00 2016-01-01 16:50:18.250 001 12475.98 88.45 54568.40 88888.00 2016-01-01 16:50:18.375 001 12476.00 88.47 54568.40 88888.00 2016-01-01 16:50:18.500 001 12476.02 88.45 54568.43 88888.00 2016-01-01 16:50:18.625 001 12476.02 88.45 54568.47 88888.00 2016-01-01 16:50:18.750 001 12476.02 88.45 54568.47 88888.00 2016-01-01 16:50:18.875 001 12476.08 88.45 54568.45 88888.00 2016-01-01 16:50:19.000 001 12476.08 88.45 54568.45 88888.00 2016-01-01 16:50:19.125 001 12476.08 88.45 54568.45 88888.00 2016-01-01 16:50:19.250 001 12476.05 88.40 54568.47 88888.00 2016-01-01 16:50:19.375 001 12476.12 88.42 54568.50 88888.00 2016-01-01 16:50:19.500 001 12476.10 88.45 54568.45 88888.00 2016-01-01 16:50:19.625 001 12476.05 88.45 54568.45 88888.00 2016-01-01 16:50:19.750 001 12476.00 88.45 54568.43 88888.00 2016-01-01 16:50:19.875 001 12475.98 88.45 54568.43 88888.00 2016-01-01 16:50:20.000 001 12476.00 88.47 54568.45 88888.00 2016-01-01 16:50:20.125 001 12476.00 88.47 54568.45 88888.00 2016-01-01 16:50:20.250 001 12476.02 88.47 54568.45 88888.00 2016-01-01 16:50:20.375 001 12476.10 88.47 54568.45 88888.00 2016-01-01 16:50:20.500 001 12476.10 88.45 54568.43 88888.00 2016-01-01 16:50:20.625 001 12476.10 88.45 54568.43 88888.00 2016-01-01 16:50:20.750 001 12476.10 88.47 54568.43 88888.00 2016-01-01 16:50:20.875 001 12476.10 88.47 54568.43 88888.00 2016-01-01 16:50:21.000 001 12476.15 88.47 54568.40 88888.00 2016-01-01 16:50:21.125 001 12476.12 88.42 54568.43 88888.00 2016-01-01 16:50:21.250 001 12476.02 88.42 54568.43 88888.00 2016-01-01 16:50:21.375 001 12476.08 88.45 54568.47 88888.00 2016-01-01 16:50:21.500 001 12476.12 88.45 54568.45 88888.00 2016-01-01 16:50:21.625 001 12476.10 88.45 54568.43 88888.00 2016-01-01 16:50:21.750 001 12476.05 88.47 54568.43 88888.00 2016-01-01 16:50:21.875 001 12476.05 88.42 54568.43 88888.00 2016-01-01 16:50:22.000 001 12476.10 88.42 54568.40 88888.00 2016-01-01 16:50:22.125 001 12476.12 88.42 54568.45 88888.00 2016-01-01 16:50:22.250 001 12476.08 88.40 54568.40 88888.00 2016-01-01 16:50:22.375 001 12476.05 88.40 54568.40 88888.00 2016-01-01 16:50:22.500 001 12476.05 88.42 54568.43 88888.00 2016-01-01 16:50:22.625 001 12476.12 88.42 54568.43 88888.00 2016-01-01 16:50:22.750 001 12476.15 88.38 54568.43 88888.00 2016-01-01 16:50:22.875 001 12476.12 88.38 54568.43 88888.00 2016-01-01 16:50:23.000 001 12476.02 88.40 54568.40 88888.00 2016-01-01 16:50:23.125 001 12476.00 88.38 54568.38 88888.00 2016-01-01 16:50:23.250 001 12476.05 88.38 54568.40 88888.00 2016-01-01 16:50:23.375 001 12476.12 88.40 54568.43 88888.00 2016-01-01 16:50:23.500 001 12476.08 88.38 54568.40 88888.00 2016-01-01 16:50:23.625 001 12476.15 88.38 54568.40 88888.00 2016-01-01 16:50:23.750 001 12476.17 88.38 54568.40 88888.00 2016-01-01 16:50:23.875 001 12476.10 88.38 54568.40 88888.00 2016-01-01 16:50:24.000 001 12476.08 88.35 54568.35 88888.00 2016-01-01 16:50:24.125 001 12476.10 88.38 54568.40 88888.00 2016-01-01 16:50:24.250 001 12476.10 88.40 54568.43 88888.00 2016-01-01 16:50:24.375 001 12476.12 88.42 54568.40 88888.00 2016-01-01 16:50:24.500 001 12476.10 88.40 54568.38 88888.00 2016-01-01 16:50:24.625 001 12476.08 88.40 54568.38 88888.00 2016-01-01 16:50:24.750 001 12476.08 88.38 54568.38 88888.00 2016-01-01 16:50:24.875 001 12476.15 88.38 54568.38 88888.00 2016-01-01 16:50:25.000 001 12476.20 88.40 54568.38 88888.00 2016-01-01 16:50:25.125 001 12476.20 88.38 54568.43 88888.00 2016-01-01 16:50:25.250 001 12476.15 88.38 54568.40 88888.00 2016-01-01 16:50:25.375 001 12476.15 88.35 54568.43 88888.00 2016-01-01 16:50:25.500 001 12476.15 88.35 54568.38 88888.00 2016-01-01 16:50:25.625 001 12476.20 88.33 54568.40 88888.00 2016-01-01 16:50:25.750 001 12476.23 88.33 54568.40 88888.00 2016-01-01 16:50:25.875 001 12476.20 88.35 54568.40 88888.00 2016-01-01 16:50:26.000 001 12476.15 88.38 54568.38 88888.00 2016-01-01 16:50:26.125 001 12476.17 88.38 54568.38 88888.00 2016-01-01 16:50:26.250 001 12476.23 88.35 54568.38 88888.00 2016-01-01 16:50:26.375 001 12476.23 88.35 54568.35 88888.00 2016-01-01 16:50:26.500 001 12476.20 88.35 54568.35 88888.00 2016-01-01 16:50:26.625 001 12476.23 88.35 54568.35 88888.00 2016-01-01 16:50:26.750 001 12476.23 88.40 54568.38 88888.00 2016-01-01 16:50:26.875 001 12476.20 88.38 54568.38 88888.00 2016-01-01 16:50:27.000 001 12476.17 88.35 54568.35 88888.00 2016-01-01 16:50:27.125 001 12476.12 88.38 54568.38 88888.00 2016-01-01 16:50:27.250 001 12476.15 88.35 54568.40 88888.00 2016-01-01 16:50:27.375 001 12476.20 88.35 54568.40 88888.00 2016-01-01 16:50:27.500 001 12476.20 88.33 54568.40 88888.00 2016-01-01 16:50:27.625 001 12476.23 88.33 54568.40 88888.00 2016-01-01 16:50:27.750 001 12476.20 88.33 54568.40 88888.00 2016-01-01 16:50:27.875 001 12476.23 88.35 54568.40 88888.00 2016-01-01 16:50:28.000 001 12476.17 88.33 54568.40 88888.00 2016-01-01 16:50:28.125 001 12476.12 88.33 54568.40 88888.00 2016-01-01 16:50:28.250 001 12476.12 88.33 54568.40 88888.00 2016-01-01 16:50:28.375 001 12476.23 88.33 54568.38 88888.00 2016-01-01 16:50:28.500 001 12476.25 88.33 54568.35 88888.00 2016-01-01 16:50:28.625 001 12476.27 88.33 54568.38 88888.00 2016-01-01 16:50:28.750 001 12476.30 88.35 54568.40 88888.00 2016-01-01 16:50:28.875 001 12476.33 88.35 54568.40 88888.00 2016-01-01 16:50:29.000 001 12476.30 88.30 54568.38 88888.00 2016-01-01 16:50:29.125 001 12476.25 88.30 54568.38 88888.00 2016-01-01 16:50:29.250 001 12476.23 88.33 54568.40 88888.00 2016-01-01 16:50:29.375 001 12476.25 88.33 54568.40 88888.00 2016-01-01 16:50:29.500 001 12476.17 88.30 54568.40 88888.00 2016-01-01 16:50:29.625 001 12476.17 88.33 54568.43 88888.00 2016-01-01 16:50:29.750 001 12476.25 88.35 54568.40 88888.00 2016-01-01 16:50:29.875 001 12476.20 88.38 54568.38 88888.00 2016-01-01 16:50:30.000 001 12476.15 88.38 54568.38 88888.00 2016-01-01 16:50:30.125 001 12476.15 88.38 54568.40 88888.00 2016-01-01 16:50:30.250 001 12476.15 88.33 54568.43 88888.00 2016-01-01 16:50:30.375 001 12476.20 88.33 54568.43 88888.00 2016-01-01 16:50:30.500 001 12476.20 88.33 54568.38 88888.00 2016-01-01 16:50:30.625 001 12476.20 88.35 54568.38 88888.00 2016-01-01 16:50:30.750 001 12476.23 88.38 54568.40 88888.00 2016-01-01 16:50:30.875 001 12476.17 88.38 54568.40 88888.00 2016-01-01 16:50:31.000 001 12476.15 88.35 54568.38 88888.00 2016-01-01 16:50:31.125 001 12476.12 88.33 54568.40 88888.00 2016-01-01 16:50:31.250 001 12476.10 88.33 54568.40 88888.00 2016-01-01 16:50:31.375 001 12476.12 88.35 54568.38 88888.00 2016-01-01 16:50:31.500 001 12476.15 88.35 54568.43 88888.00 2016-01-01 16:50:31.625 001 12476.15 88.35 54568.40 88888.00 2016-01-01 16:50:31.750 001 12476.10 88.30 54568.40 88888.00 2016-01-01 16:50:31.875 001 12476.08 88.30 54568.38 88888.00 2016-01-01 16:50:32.000 001 12476.05 88.33 54568.38 88888.00 2016-01-01 16:50:32.125 001 12476.08 88.35 54568.40 88888.00 2016-01-01 16:50:32.250 001 12476.10 88.33 54568.43 88888.00 2016-01-01 16:50:32.375 001 12476.12 88.35 54568.43 88888.00 2016-01-01 16:50:32.500 001 12476.10 88.33 54568.43 88888.00 2016-01-01 16:50:32.625 001 12476.10 88.33 54568.40 88888.00 2016-01-01 16:50:32.750 001 12476.08 88.33 54568.40 88888.00 2016-01-01 16:50:32.875 001 12476.05 88.33 54568.43 88888.00 2016-01-01 16:50:33.000 001 12476.05 88.30 54568.43 88888.00 2016-01-01 16:50:33.125 001 12476.05 88.33 54568.40 88888.00 2016-01-01 16:50:33.250 001 12476.08 88.30 54568.38 88888.00 2016-01-01 16:50:33.375 001 12476.10 88.30 54568.38 88888.00 2016-01-01 16:50:33.500 001 12476.12 88.33 54568.40 88888.00 2016-01-01 16:50:33.625 001 12476.12 88.33 54568.40 88888.00 2016-01-01 16:50:33.750 001 12476.12 88.33 54568.43 88888.00 2016-01-01 16:50:33.875 001 12476.15 88.35 54568.43 88888.00 2016-01-01 16:50:34.000 001 12476.17 88.35 54568.43 88888.00 2016-01-01 16:50:34.125 001 12476.10 88.33 54568.43 88888.00 2016-01-01 16:50:34.250 001 12476.02 88.30 54568.43 88888.00 2016-01-01 16:50:34.375 001 12476.02 88.30 54568.43 88888.00 2016-01-01 16:50:34.500 001 12476.05 88.33 54568.43 88888.00 2016-01-01 16:50:34.625 001 12476.10 88.38 54568.43 88888.00 2016-01-01 16:50:34.750 001 12476.08 88.38 54568.43 88888.00 2016-01-01 16:50:34.875 001 12476.08 88.35 54568.38 88888.00 2016-01-01 16:50:35.000 001 12476.10 88.35 54568.38 88888.00 2016-01-01 16:50:35.125 001 12476.12 88.35 54568.43 88888.00 2016-01-01 16:50:35.250 001 12476.10 88.30 54568.45 88888.00 2016-01-01 16:50:35.375 001 12476.12 88.33 54568.43 88888.00 2016-01-01 16:50:35.500 001 12476.02 88.33 54568.40 88888.00 2016-01-01 16:50:35.625 001 12476.00 88.35 54568.43 88888.00 2016-01-01 16:50:35.750 001 12476.05 88.35 54568.40 88888.00 2016-01-01 16:50:35.875 001 12476.05 88.33 54568.40 88888.00 2016-01-01 16:50:36.000 001 12476.08 88.33 54568.40 88888.00 2016-01-01 16:50:36.125 001 12476.05 88.35 54568.43 88888.00 2016-01-01 16:50:36.250 001 12476.02 88.35 54568.45 88888.00 2016-01-01 16:50:36.375 001 12476.08 88.33 54568.45 88888.00 2016-01-01 16:50:36.500 001 12476.05 88.30 54568.43 88888.00 2016-01-01 16:50:36.625 001 12476.10 88.33 54568.43 88888.00 2016-01-01 16:50:36.750 001 12476.08 88.33 54568.40 88888.00 2016-01-01 16:50:36.875 001 12476.02 88.30 54568.43 88888.00 2016-01-01 16:50:37.000 001 12476.00 88.33 54568.43 88888.00 2016-01-01 16:50:37.125 001 12476.05 88.35 54568.43 88888.00 2016-01-01 16:50:37.250 001 12476.05 88.33 54568.43 88888.00 2016-01-01 16:50:37.375 001 12476.00 88.35 54568.40 88888.00 2016-01-01 16:50:37.500 001 12475.92 88.35 54568.43 88888.00 2016-01-01 16:50:37.625 001 12475.95 88.38 54568.43 88888.00 2016-01-01 16:50:37.750 001 12475.95 88.38 54568.45 88888.00 2016-01-01 16:50:37.875 001 12475.92 88.35 54568.43 88888.00 2016-01-01 16:50:38.000 001 12475.95 88.35 54568.43 88888.00 2016-01-01 16:50:38.125 001 12476.00 88.38 54568.43 88888.00 2016-01-01 16:50:38.250 001 12476.02 88.33 54568.43 88888.00 2016-01-01 16:50:38.375 001 12476.05 88.33 54568.43 88888.00 2016-01-01 16:50:38.500 001 12476.02 88.33 54568.43 88888.00 2016-01-01 16:50:38.625 001 12476.02 88.33 54568.45 88888.00 2016-01-01 16:50:38.750 001 12476.00 88.33 54568.43 88888.00 2016-01-01 16:50:38.875 001 12476.00 88.30 54568.43 88888.00 2016-01-01 16:50:39.000 001 12476.02 88.30 54568.40 88888.00 2016-01-01 16:50:39.125 001 12476.08 88.30 54568.43 88888.00 2016-01-01 16:50:39.250 001 12476.08 88.30 54568.43 88888.00 2016-01-01 16:50:39.375 001 12476.08 88.30 54568.40 88888.00 2016-01-01 16:50:39.500 001 12476.00 88.30 54568.40 88888.00 2016-01-01 16:50:39.625 001 12475.95 88.30 54568.43 88888.00 2016-01-01 16:50:39.750 001 12476.02 88.30 54568.43 88888.00 2016-01-01 16:50:39.875 001 12476.10 88.30 54568.40 88888.00 2016-01-01 16:50:40.000 001 12476.12 88.30 54568.40 88888.00 2016-01-01 16:50:40.125 001 12476.15 88.33 54568.40 88888.00 2016-01-01 16:50:40.250 001 12476.10 88.30 54568.40 88888.00 2016-01-01 16:50:40.375 001 12476.05 88.30 54568.43 88888.00 2016-01-01 16:50:40.500 001 12476.02 88.33 54568.43 88888.00 2016-01-01 16:50:40.625 001 12476.05 88.35 54568.40 88888.00 2016-01-01 16:50:40.750 001 12476.08 88.30 54568.40 88888.00 2016-01-01 16:50:40.875 001 12476.02 88.33 54568.43 88888.00 2016-01-01 16:50:41.000 001 12476.05 88.35 54568.43 88888.00 2016-01-01 16:50:41.125 001 12476.10 88.35 54568.43 88888.00 2016-01-01 16:50:41.250 001 12476.02 88.33 54568.45 88888.00 2016-01-01 16:50:41.375 001 12476.00 88.33 54568.45 88888.00 2016-01-01 16:50:41.500 001 12476.05 88.30 54568.43 88888.00 2016-01-01 16:50:41.625 001 12476.10 88.33 54568.43 88888.00 2016-01-01 16:50:41.750 001 12476.12 88.33 54568.40 88888.00 2016-01-01 16:50:41.875 001 12476.10 88.35 54568.43 88888.00 2016-01-01 16:50:42.000 001 12476.12 88.33 54568.40 88888.00 2016-01-01 16:50:42.125 001 12476.08 88.35 54568.38 88888.00 2016-01-01 16:50:42.250 001 12476.00 88.30 54568.40 88888.00 2016-01-01 16:50:42.375 001 12476.00 88.35 54568.38 88888.00 2016-01-01 16:50:42.500 001 12476.02 88.35 54568.43 88888.00 2016-01-01 16:50:42.625 001 12476.05 88.35 54568.38 88888.00 2016-01-01 16:50:42.750 001 12476.08 88.38 54568.40 88888.00 2016-01-01 16:50:42.875 001 12476.08 88.38 54568.43 88888.00 2016-01-01 16:50:43.000 001 12476.15 88.35 54568.40 88888.00 2016-01-01 16:50:43.125 001 12476.17 88.33 54568.38 88888.00 2016-01-01 16:50:43.250 001 12476.10 88.33 54568.40 88888.00 2016-01-01 16:50:43.375 001 12476.15 88.38 54568.38 88888.00 2016-01-01 16:50:43.500 001 12476.10 88.38 54568.38 88888.00 2016-01-01 16:50:43.625 001 12476.10 88.35 54568.40 88888.00 2016-01-01 16:50:43.750 001 12476.08 88.33 54568.40 88888.00 2016-01-01 16:50:43.875 001 12476.08 88.30 54568.40 88888.00 2016-01-01 16:50:44.000 001 12476.15 88.35 54568.40 88888.00 2016-01-01 16:50:44.125 001 12476.15 88.38 54568.43 88888.00 2016-01-01 16:50:44.250 001 12476.02 88.35 54568.45 88888.00 2016-01-01 16:50:44.375 001 12476.05 88.35 54568.45 88888.00 2016-01-01 16:50:44.500 001 12476.10 88.35 54568.43 88888.00 2016-01-01 16:50:44.625 001 12476.12 88.35 54568.40 88888.00 2016-01-01 16:50:44.750 001 12476.10 88.33 54568.40 88888.00 2016-01-01 16:50:44.875 001 12476.05 88.33 54568.40 88888.00 2016-01-01 16:50:45.000 001 12476.05 88.30 54568.43 88888.00 2016-01-01 16:50:45.125 001 12476.10 88.30 54568.47 88888.00 2016-01-01 16:50:45.250 001 12476.12 88.30 54568.45 88888.00 2016-01-01 16:50:45.375 001 12476.10 88.33 54568.43 88888.00 2016-01-01 16:50:45.500 001 12476.02 88.30 54568.40 88888.00 2016-01-01 16:50:45.625 001 12475.98 88.30 54568.43 88888.00 2016-01-01 16:50:45.750 001 12476.00 88.25 54568.43 88888.00 2016-01-01 16:50:45.875 001 12476.05 88.22 54568.40 88888.00 2016-01-01 16:50:46.000 001 12476.15 88.22 54568.40 88888.00 2016-01-01 16:50:46.125 001 12476.12 88.28 54568.43 88888.00 2016-01-01 16:50:46.250 001 12476.12 88.25 54568.43 88888.00 2016-01-01 16:50:46.375 001 12476.17 88.28 54568.40 88888.00 2016-01-01 16:50:46.500 001 12476.17 88.30 54568.40 88888.00 2016-01-01 16:50:46.625 001 12476.15 88.30 54568.40 88888.00 2016-01-01 16:50:46.750 001 12476.10 88.28 54568.43 88888.00 2016-01-01 16:50:46.875 001 12476.05 88.25 54568.40 88888.00 2016-01-01 16:50:47.000 001 12476.08 88.22 54568.40 88888.00 2016-01-01 16:50:47.125 001 12476.12 88.22 54568.40 88888.00 2016-01-01 16:50:47.250 001 12476.17 88.25 54568.40 88888.00 2016-01-01 16:50:47.375 001 12476.20 88.30 54568.38 88888.00 2016-01-01 16:50:47.500 001 12476.15 88.25 54568.38 88888.00 2016-01-01 16:50:47.625 001 12476.12 88.20 54568.38 88888.00 2016-01-01 16:50:47.750 001 12476.12 88.20 54568.40 88888.00 2016-01-01 16:50:47.875 001 12476.10 88.20 54568.40 88888.00 2016-01-01 16:50:48.000 001 12476.08 88.20 54568.40 88888.00 2016-01-01 16:50:48.125 001 12476.12 88.22 54568.38 88888.00 2016-01-01 16:50:48.250 001 12476.15 88.22 54568.40 88888.00 2016-01-01 16:50:48.375 001 12476.12 88.22 54568.43 88888.00 2016-01-01 16:50:48.500 001 12476.12 88.20 54568.40 88888.00 2016-01-01 16:50:48.625 001 12476.15 88.22 54568.40 88888.00 2016-01-01 16:50:48.750 001 12476.17 88.22 54568.40 88888.00 2016-01-01 16:50:48.875 001 12476.15 88.25 54568.43 88888.00 2016-01-01 16:50:49.000 001 12476.10 88.25 54568.43 88888.00 2016-01-01 16:50:49.125 001 12476.12 88.25 54568.43 88888.00 2016-01-01 16:50:49.250 001 12476.08 88.20 54568.43 88888.00 2016-01-01 16:50:49.375 001 12476.10 88.20 54568.43 88888.00 2016-01-01 16:50:49.500 001 12476.08 88.20 54568.40 88888.00 2016-01-01 16:50:49.625 001 12476.12 88.20 54568.40 88888.00 2016-01-01 16:50:49.750 001 12476.20 88.20 54568.40 88888.00 2016-01-01 16:50:49.875 001 12476.12 88.17 54568.40 88888.00 2016-01-01 16:50:50.000 001 12476.10 88.17 54568.43 88888.00 2016-01-01 16:50:50.125 001 12476.12 88.20 54568.43 88888.00 2016-01-01 16:50:50.250 001 12476.10 88.17 54568.43 88888.00 2016-01-01 16:50:50.375 001 12476.10 88.15 54568.43 88888.00 2016-01-01 16:50:50.500 001 12476.05 88.12 54568.40 88888.00 2016-01-01 16:50:50.625 001 12476.05 88.12 54568.43 88888.00 2016-01-01 16:50:50.750 001 12476.05 88.15 54568.45 88888.00 2016-01-01 16:50:50.875 001 12476.10 88.15 54568.45 88888.00 2016-01-01 16:50:51.000 001 12476.05 88.12 54568.45 88888.00 2016-01-01 16:50:51.125 001 12476.10 88.15 54568.45 88888.00 2016-01-01 16:50:51.250 001 12476.12 88.12 54568.45 88888.00 2016-01-01 16:50:51.375 001 12476.12 88.15 54568.45 88888.00 2016-01-01 16:50:51.500 001 12476.12 88.17 54568.43 88888.00 2016-01-01 16:50:51.625 001 12476.17 88.17 54568.43 88888.00 2016-01-01 16:50:51.750 001 12476.17 88.15 54568.45 88888.00 2016-01-01 16:50:51.875 001 12476.12 88.12 54568.43 88888.00 2016-01-01 16:50:52.000 001 12476.12 88.12 54568.43 88888.00 2016-01-01 16:50:52.125 001 12476.12 88.12 54568.43 88888.00 2016-01-01 16:50:52.250 001 12476.08 88.08 54568.43 88888.00 2016-01-01 16:50:52.375 001 12476.15 88.08 54568.43 88888.00 2016-01-01 16:50:52.500 001 12476.17 88.08 54568.43 88888.00 2016-01-01 16:50:52.625 001 12476.15 88.08 54568.45 88888.00 2016-01-01 16:50:52.750 001 12476.15 88.10 54568.43 88888.00 2016-01-01 16:50:52.875 001 12476.15 88.10 54568.43 88888.00 2016-01-01 16:50:53.000 001 12476.12 88.10 54568.43 88888.00 2016-01-01 16:50:53.125 001 12476.08 88.08 54568.45 88888.00 2016-01-01 16:50:53.250 001 12476.10 88.03 54568.45 88888.00 2016-01-01 16:50:53.375 001 12476.12 88.08 54568.43 88888.00 2016-01-01 16:50:53.500 001 12476.12 88.08 54568.43 88888.00 2016-01-01 16:50:53.625 001 12476.15 88.08 54568.43 88888.00 2016-01-01 16:50:53.750 001 12476.17 88.08 54568.43 88888.00 2016-01-01 16:50:53.875 001 12476.15 88.08 54568.45 88888.00 2016-01-01 16:50:54.000 001 12476.12 88.05 54568.43 88888.00 2016-01-01 16:50:54.125 001 12476.12 88.05 54568.45 88888.00 2016-01-01 16:50:54.250 001 12476.08 88.05 54568.43 88888.00 2016-01-01 16:50:54.375 001 12476.05 88.08 54568.45 88888.00 2016-01-01 16:50:54.500 001 12476.08 88.10 54568.45 88888.00 2016-01-01 16:50:54.625 001 12476.10 88.10 54568.45 88888.00 2016-01-01 16:50:54.750 001 12476.17 88.08 54568.45 88888.00 2016-01-01 16:50:54.875 001 12476.17 88.05 54568.45 88888.00 2016-01-01 16:50:55.000 001 12476.15 88.03 54568.43 88888.00 2016-01-01 16:50:55.125 001 12476.10 88.03 54568.45 88888.00 2016-01-01 16:50:55.250 001 12476.05 88.03 54568.47 88888.00 2016-01-01 16:50:55.375 001 12476.10 88.00 54568.50 88888.00 2016-01-01 16:50:55.500 001 12476.05 88.00 54568.47 88888.00 2016-01-01 16:50:55.625 001 12476.02 88.05 54568.47 88888.00 2016-01-01 16:50:55.750 001 12476.02 88.05 54568.47 88888.00 2016-01-01 16:50:55.875 001 12476.08 88.03 54568.47 88888.00 2016-01-01 16:50:56.000 001 12476.12 88.00 54568.50 88888.00 2016-01-01 16:50:56.125 001 12476.10 88.05 54568.50 88888.00 2016-01-01 16:50:56.250 001 12476.08 88.03 54568.47 88888.00 2016-01-01 16:50:56.375 001 12476.10 88.00 54568.45 88888.00 2016-01-01 16:50:56.500 001 12476.12 88.03 54568.47 88888.00 2016-01-01 16:50:56.625 001 12476.10 88.00 54568.47 88888.00 2016-01-01 16:50:56.750 001 12476.10 88.00 54568.53 88888.00 2016-01-01 16:50:56.875 001 12476.10 88.03 54568.53 88888.00 2016-01-01 16:50:57.000 001 12476.08 88.03 54568.50 88888.00 2016-01-01 16:50:57.125 001 12476.08 88.00 54568.47 88888.00 2016-01-01 16:50:57.250 001 12476.02 88.03 54568.53 88888.00 2016-01-01 16:50:57.375 001 12476.05 88.03 54568.53 88888.00 2016-01-01 16:50:57.500 001 12476.08 88.03 54568.47 88888.00 2016-01-01 16:50:57.625 001 12476.08 88.03 54568.47 88888.00 2016-01-01 16:50:57.750 001 12476.12 88.03 54568.45 88888.00 2016-01-01 16:50:57.875 001 12476.08 88.05 54568.50 88888.00 2016-01-01 16:50:58.000 001 12476.08 88.08 54568.50 88888.00 2016-01-01 16:50:58.125 001 12476.08 88.08 54568.50 88888.00 2016-01-01 16:50:58.250 001 12476.00 87.83 54568.53 88888.00 2016-01-01 16:50:58.375 001 12476.00 87.75 54568.50 88888.00 2016-01-01 16:50:58.500 001 12476.05 87.88 54568.50 88888.00 2016-01-01 16:50:58.625 001 12476.02 87.97 54568.47 88888.00 2016-01-01 16:50:58.750 001 12476.02 87.90 54568.50 88888.00 2016-01-01 16:50:58.875 001 12476.05 87.88 54568.50 88888.00 2016-01-01 16:50:59.000 001 12476.08 87.95 54568.50 88888.00 2016-01-01 16:50:59.125 001 12476.08 87.97 54568.47 88888.00 2016-01-01 16:50:59.250 001 12476.08 88.03 54568.53 88888.00 2016-01-01 16:50:59.375 001 12476.05 88.00 54568.50 88888.00 2016-01-01 16:50:59.500 001 12476.05 87.97 54568.53 88888.00 2016-01-01 16:50:59.625 001 12476.08 87.97 54568.53 88888.00 2016-01-01 16:50:59.750 001 12476.05 87.97 54568.53 88888.00 2016-01-01 16:50:59.875 001 12476.02 88.00 54568.53 88888.00 2016-01-01 16:51:00.000 001 12476.02 88.00 54568.50 88888.00 2016-01-01 16:51:00.125 001 12476.02 87.97 54568.50 88888.00 2016-01-01 16:51:00.250 001 12475.90 87.97 54568.47 88888.00 2016-01-01 16:51:00.375 001 12475.95 87.95 54568.50 88888.00 2016-01-01 16:51:00.500 001 12476.00 87.95 54568.45 88888.00 2016-01-01 16:51:00.625 001 12475.95 87.97 54568.47 88888.00 2016-01-01 16:51:00.750 001 12475.95 87.95 54568.50 88888.00 2016-01-01 16:51:00.875 001 12475.98 87.95 54568.50 88888.00 2016-01-01 16:51:01.000 001 12476.00 87.97 54568.50 88888.00 2016-01-01 16:51:01.125 001 12476.08 87.95 54568.50 88888.00 2016-01-01 16:51:01.250 001 12476.08 87.95 54568.50 88888.00 2016-01-01 16:51:01.375 001 12476.08 87.97 54568.50 88888.00 2016-01-01 16:51:01.500 001 12476.10 87.97 54568.47 88888.00 2016-01-01 16:51:01.625 001 12476.08 87.95 54568.50 88888.00 2016-01-01 16:51:01.750 001 12476.12 87.97 54568.50 88888.00 2016-01-01 16:51:01.875 001 12476.15 87.97 54568.47 88888.00 2016-01-01 16:51:02.000 001 12476.17 88.00 54568.45 88888.00 2016-01-01 16:51:02.125 001 12476.12 88.00 54568.45 88888.00 2016-01-01 16:51:02.250 001 12476.08 87.97 54568.45 88888.00 2016-01-01 16:51:02.375 001 12476.08 88.00 54568.47 88888.00 2016-01-01 16:51:02.500 001 12476.05 87.97 54568.50 88888.00 2016-01-01 16:51:02.625 001 12476.05 88.00 54568.50 88888.00 2016-01-01 16:51:02.750 001 12476.00 88.00 54568.50 88888.00 2016-01-01 16:51:02.875 001 12476.00 87.97 54568.47 88888.00 2016-01-01 16:51:03.000 001 12476.02 87.97 54568.45 88888.00 2016-01-01 16:51:03.125 001 12476.00 87.97 54568.47 88888.00 2016-01-01 16:51:03.250 001 12476.08 87.97 54568.47 88888.00 2016-01-01 16:51:03.375 001 12476.12 87.97 54568.47 88888.00 2016-01-01 16:51:03.500 001 12476.12 87.97 54568.47 88888.00 2016-01-01 16:51:03.625 001 12476.10 87.95 54568.50 88888.00 2016-01-01 16:51:03.750 001 12476.02 87.97 54568.47 88888.00 2016-01-01 16:51:03.875 001 12476.00 88.00 54568.53 88888.00 2016-01-01 16:51:04.000 001 12476.05 88.00 54568.50 88888.00 2016-01-01 16:51:04.125 001 12476.08 87.97 54568.50 88888.00 2016-01-01 16:51:04.250 001 12476.02 87.97 54568.50 88888.00 2016-01-01 16:51:04.375 001 12476.02 87.97 54568.47 88888.00 2016-01-01 16:51:04.500 001 12476.05 88.00 54568.47 88888.00 2016-01-01 16:51:04.625 001 12476.02 87.97 54568.47 88888.00 2016-01-01 16:51:04.750 001 12476.08 87.97 54568.47 88888.00 2016-01-01 16:51:04.875 001 12476.10 88.00 54568.47 88888.00 2016-01-01 16:51:05.000 001 12476.10 88.00 54568.47 88888.00 2016-01-01 16:51:05.125 001 12476.05 88.00 54568.50 88888.00 2016-01-01 16:51:05.250 001 12475.98 87.97 54568.47 88888.00 2016-01-01 16:51:05.375 001 12475.98 87.97 54568.45 88888.00 2016-01-01 16:51:05.500 001 12476.02 88.00 54568.45 88888.00 2016-01-01 16:51:05.625 001 12476.10 88.03 54568.50 88888.00 2016-01-01 16:51:05.750 001 12476.17 88.00 54568.50 88888.00 2016-01-01 16:51:05.875 001 12476.08 88.03 54568.47 88888.00 2016-01-01 16:51:06.000 001 12476.05 88.05 54568.47 88888.00 2016-01-01 16:51:06.125 001 12476.08 88.05 54568.50 88888.00 2016-01-01 16:51:06.250 001 12476.12 88.05 54568.53 88888.00 2016-01-01 16:51:06.375 001 12476.17 88.05 54568.47 88888.00 2016-01-01 16:51:06.500 001 12476.15 88.05 54568.47 88888.00 2016-01-01 16:51:06.625 001 12476.08 88.03 54568.47 88888.00 2016-01-01 16:51:06.750 001 12476.05 88.05 54568.50 88888.00 2016-01-01 16:51:06.875 001 12476.02 88.05 54568.47 88888.00 2016-01-01 16:51:07.000 001 12476.08 88.08 54568.47 88888.00 2016-01-01 16:51:07.125 001 12476.05 88.10 54568.50 88888.00 2016-01-01 16:51:07.250 001 12476.10 88.05 54568.50 88888.00 2016-01-01 16:51:07.375 001 12476.12 88.05 54568.50 88888.00 2016-01-01 16:51:07.500 001 12476.08 88.05 54568.50 88888.00 2016-01-01 16:51:07.625 001 12476.05 88.08 54568.47 88888.00 2016-01-01 16:51:07.750 001 12476.00 88.08 54568.47 88888.00 2016-01-01 16:51:07.875 001 12476.00 88.00 54568.47 88888.00 2016-01-01 16:51:08.000 001 12476.05 88.03 54568.47 88888.00 2016-01-01 16:51:08.125 001 12476.05 88.10 54568.53 88888.00 2016-01-01 16:51:08.250 001 12476.00 88.10 54568.50 88888.00 2016-01-01 16:51:08.375 001 12476.00 88.08 54568.47 88888.00 2016-01-01 16:51:08.500 001 12476.00 88.08 54568.45 88888.00 2016-01-01 16:51:08.625 001 12475.98 88.08 54568.47 88888.00 2016-01-01 16:51:08.750 001 12476.00 88.10 54568.47 88888.00 2016-01-01 16:51:08.875 001 12476.02 88.10 54568.50 88888.00 2016-01-01 16:51:09.000 001 12475.95 88.10 54568.45 88888.00 2016-01-01 16:51:09.125 001 12475.95 88.08 54568.47 88888.00 2016-01-01 16:51:09.250 001 12476.05 88.12 54568.50 88888.00 2016-01-01 16:51:09.375 001 12476.10 88.12 54568.47 88888.00 2016-01-01 16:51:09.500 001 12476.05 88.12 54568.47 88888.00 2016-01-01 16:51:09.625 001 12476.05 88.12 54568.50 88888.00 2016-01-01 16:51:09.750 001 12476.05 88.12 54568.50 88888.00 2016-01-01 16:51:09.875 001 12475.98 88.12 54568.50 88888.00 2016-01-01 16:51:10.000 001 12475.95 88.10 54568.50 88888.00 2016-01-01 16:51:10.125 001 12475.98 88.12 54568.50 88888.00 2016-01-01 16:51:10.250 001 12476.00 88.10 54568.50 88888.00 2016-01-01 16:51:10.375 001 12476.00 88.10 54568.53 88888.00 2016-01-01 16:51:10.500 001 12475.98 88.10 54568.50 88888.00 2016-01-01 16:51:10.625 001 12476.05 88.10 54568.50 88888.00 2016-01-01 16:51:10.750 001 12476.05 88.10 54568.50 88888.00 2016-01-01 16:51:10.875 001 12476.02 88.08 54568.50 88888.00 2016-01-01 16:51:11.000 001 12476.00 88.10 54568.45 88888.00 2016-01-01 16:51:11.125 001 12476.02 88.08 54568.47 88888.00 2016-01-01 16:51:11.250 001 12476.08 88.10 54568.47 88888.00 2016-01-01 16:51:11.375 001 12476.10 88.10 54568.47 88888.00 2016-01-01 16:51:11.500 001 12476.12 88.10 54568.45 88888.00 2016-01-01 16:51:11.625 001 12476.12 88.08 54568.45 88888.00 2016-01-01 16:51:11.750 001 12476.08 88.10 54568.47 88888.00 2016-01-01 16:51:11.875 001 12476.08 88.10 54568.45 88888.00 2016-01-01 16:51:12.000 001 12476.10 88.10 54568.45 88888.00 2016-01-01 16:51:12.125 001 12476.05 88.10 54568.45 88888.00 2016-01-01 16:51:12.250 001 12476.02 88.10 54568.45 88888.00 2016-01-01 16:51:12.375 001 12476.08 88.12 54568.47 88888.00 2016-01-01 16:51:12.500 001 12476.05 88.15 54568.45 88888.00 2016-01-01 16:51:12.625 001 12476.00 88.10 54568.45 88888.00 2016-01-01 16:51:12.750 001 12476.02 88.12 54568.47 88888.00 2016-01-01 16:51:12.875 001 12476.08 88.12 54568.47 88888.00 2016-01-01 16:51:13.000 001 12476.08 88.12 54568.47 88888.00 2016-01-01 16:51:13.125 001 12476.02 88.12 54568.47 88888.00 2016-01-01 16:51:13.250 001 12476.00 88.08 54568.47 88888.00 2016-01-01 16:51:13.375 001 12476.00 88.05 54568.45 88888.00 2016-01-01 16:51:13.500 001 12476.00 88.10 54568.47 88888.00 2016-01-01 16:51:13.625 001 12476.00 88.12 54568.47 88888.00 2016-01-01 16:51:13.750 001 12476.02 88.10 54568.50 88888.00 2016-01-01 16:51:13.875 001 12476.08 88.08 54568.53 88888.00 2016-01-01 16:51:14.000 001 12476.05 88.08 54568.50 88888.00 2016-01-01 16:51:14.125 001 12476.08 88.10 54568.47 88888.00 2016-01-01 16:51:14.250 001 12476.12 88.08 54568.50 88888.00 2016-01-01 16:51:14.375 001 12476.12 88.10 54568.50 88888.00 2016-01-01 16:51:14.500 001 12476.08 88.08 54568.47 88888.00 2016-01-01 16:51:14.625 001 12476.02 88.05 54568.47 88888.00 2016-01-01 16:51:14.750 001 12476.00 88.05 54568.47 88888.00 2016-01-01 16:51:14.875 001 12476.02 88.05 54568.50 88888.00 2016-01-01 16:51:15.000 001 12476.08 88.08 54568.47 88888.00 2016-01-01 16:51:15.125 001 12476.10 88.08 54568.50 88888.00 2016-01-01 16:51:15.250 001 12476.12 88.05 54568.50 88888.00 2016-01-01 16:51:15.375 001 12476.12 88.05 54568.50 88888.00 2016-01-01 16:51:15.500 001 12476.12 88.08 54568.47 88888.00 2016-01-01 16:51:15.625 001 12476.10 88.08 54568.47 88888.00 2016-01-01 16:51:15.750 001 12476.08 88.08 54568.47 88888.00 2016-01-01 16:51:15.875 001 12476.15 88.08 54568.47 88888.00 2016-01-01 16:51:16.000 001 12476.15 88.05 54568.45 88888.00 2016-01-01 16:51:16.125 001 12476.17 88.03 54568.47 88888.00 2016-01-01 16:51:16.250 001 12476.15 88.08 54568.47 88888.00 2016-01-01 16:51:16.375 001 12476.23 88.10 54568.47 88888.00 2016-01-01 16:51:16.500 001 12476.20 88.05 54568.47 88888.00 2016-01-01 16:51:16.625 001 12476.12 88.05 54568.45 88888.00 2016-01-01 16:51:16.750 001 12476.12 88.05 54568.47 88888.00 2016-01-01 16:51:16.875 001 12476.20 88.05 54568.45 88888.00 2016-01-01 16:51:17.000 001 12476.17 88.10 54568.45 88888.00 2016-01-01 16:51:17.125 001 12476.10 88.10 54568.47 88888.00 2016-01-01 16:51:17.250 001 12476.12 88.05 54568.47 88888.00 2016-01-01 16:51:17.375 001 12476.15 88.03 54568.45 88888.00 2016-01-01 16:51:17.500 001 12476.12 88.05 54568.45 88888.00 2016-01-01 16:51:17.625 001 12476.10 88.05 54568.45 88888.00 2016-01-01 16:51:17.750 001 12476.10 88.05 54568.47 88888.00 2016-01-01 16:51:17.875 001 12476.08 88.05 54568.50 88888.00 2016-01-01 16:51:18.000 001 12476.05 88.08 54568.47 88888.00 2016-01-01 16:51:18.125 001 12476.02 88.08 54568.47 88888.00 2016-01-01 16:51:18.250 001 12476.10 88.05 54568.50 88888.00 2016-01-01 16:51:18.375 001 12476.20 88.08 54568.50 88888.00 2016-01-01 16:51:18.500 001 12476.12 88.08 54568.50 88888.00 2016-01-01 16:51:18.625 001 12476.17 88.10 54568.50 88888.00 2016-01-01 16:51:18.750 001 12476.17 88.10 54568.50 88888.00 2016-01-01 16:51:18.875 001 12476.12 88.08 54568.50 88888.00 2016-01-01 16:51:19.000 001 12476.17 88.05 54568.53 88888.00 2016-01-01 16:51:19.125 001 12476.20 88.05 54568.50 88888.00 2016-01-01 16:51:19.250 001 12476.12 88.05 54568.50 88888.00 2016-01-01 16:51:19.375 001 12476.10 88.05 54568.50 88888.00 2016-01-01 16:51:19.500 001 12476.08 88.08 54568.53 88888.00 2016-01-01 16:51:19.625 001 12476.08 88.05 54568.53 88888.00 2016-01-01 16:51:19.750 001 12476.08 88.08 54568.53 88888.00 2016-01-01 16:51:19.875 001 12476.05 88.10 54568.53 88888.00 2016-01-01 16:51:20.000 001 12476.00 88.08 54568.53 88888.00 2016-01-01 16:51:20.125 001 12476.02 88.08 54568.53 88888.00 2016-01-01 16:51:20.250 001 12476.02 88.08 54568.50 88888.00 2016-01-01 16:51:20.375 001 12476.05 88.08 54568.50 88888.00 2016-01-01 16:51:20.500 001 12476.02 88.08 54568.47 88888.00 2016-01-01 16:51:20.625 001 12476.08 88.08 54568.53 88888.00 2016-01-01 16:51:20.750 001 12476.10 88.08 54568.53 88888.00 2016-01-01 16:51:20.875 001 12476.10 88.10 54568.50 88888.00 2016-01-01 16:51:21.000 001 12476.08 88.10 54568.53 88888.00 2016-01-01 16:51:21.125 001 12476.02 88.08 54568.53 88888.00 2016-01-01 16:51:21.250 001 12475.98 88.08 54568.47 88888.00 2016-01-01 16:51:21.375 001 12476.02 88.05 54568.47 88888.00 2016-01-01 16:51:21.500 001 12476.05 88.10 54568.47 88888.00 2016-01-01 16:51:21.625 001 12476.08 88.10 54568.47 88888.00 2016-01-01 16:51:21.750 001 12476.08 88.12 54568.50 88888.00 2016-01-01 16:51:21.875 001 12476.08 88.10 54568.50 88888.00 2016-01-01 16:51:22.000 001 12476.05 88.12 54568.47 88888.00 2016-01-01 16:51:22.125 001 12476.10 88.12 54568.50 88888.00 2016-01-01 16:51:22.250 001 12476.10 88.10 54568.50 88888.00 2016-01-01 16:51:22.375 001 12476.10 88.10 54568.47 88888.00 2016-01-01 16:51:22.500 001 12476.12 88.08 54568.45 88888.00 2016-01-01 16:51:22.625 001 12476.12 88.05 54568.45 88888.00 2016-01-01 16:51:22.750 001 12476.12 88.10 54568.45 88888.00 2016-01-01 16:51:22.875 001 12476.10 88.12 54568.50 88888.00 2016-01-01 16:51:23.000 001 12476.05 88.10 54568.47 88888.00 2016-01-01 16:51:23.125 001 12476.12 88.12 54568.47 88888.00 2016-01-01 16:51:23.250 001 12476.08 88.08 54568.47 88888.00 2016-01-01 16:51:23.375 001 12476.08 88.08 54568.47 88888.00 2016-01-01 16:51:23.500 001 12476.10 88.08 54568.50 88888.00 2016-01-01 16:51:23.625 001 12476.10 88.10 54568.50 88888.00 2016-01-01 16:51:23.750 001 12476.10 88.10 54568.47 88888.00 2016-01-01 16:51:23.875 001 12476.05 88.08 54568.47 88888.00 2016-01-01 16:51:24.000 001 12476.08 88.08 54568.47 88888.00 2016-01-01 16:51:24.125 001 12476.10 88.08 54568.50 88888.00 2016-01-01 16:51:24.250 001 12476.08 88.10 54568.50 88888.00 2016-01-01 16:51:24.375 001 12476.10 88.12 54568.50 88888.00 2016-01-01 16:51:24.500 001 12476.15 88.08 54568.47 88888.00 2016-01-01 16:51:24.625 001 12476.15 88.08 54568.53 88888.00 2016-01-01 16:51:24.750 001 12476.12 88.10 54568.50 88888.00 2016-01-01 16:51:24.875 001 12476.12 88.12 54568.50 88888.00 2016-01-01 16:51:25.000 001 12476.15 88.12 54568.47 88888.00 2016-01-01 16:51:25.125 001 12476.17 88.17 54568.47 88888.00 2016-01-01 16:51:25.250 001 12476.10 88.20 54568.47 88888.00 2016-01-01 16:51:25.375 001 12476.10 88.17 54568.47 88888.00 2016-01-01 16:51:25.500 001 12476.12 88.15 54568.47 88888.00 2016-01-01 16:51:25.625 001 12476.10 88.12 54568.47 88888.00 2016-01-01 16:51:25.750 001 12476.05 88.12 54568.50 88888.00 2016-01-01 16:51:25.875 001 12476.10 88.15 54568.50 88888.00 2016-01-01 16:51:26.000 001 12476.12 88.22 54568.50 88888.00 2016-01-01 16:51:26.125 001 12476.15 88.20 54568.45 88888.00 2016-01-01 16:51:26.250 001 12476.12 88.15 54568.43 88888.00 2016-01-01 16:51:26.375 001 12476.12 88.17 54568.45 88888.00 2016-01-01 16:51:26.500 001 12476.10 88.17 54568.45 88888.00 2016-01-01 16:51:26.625 001 12476.08 88.20 54568.45 88888.00 2016-01-01 16:51:26.750 001 12476.17 88.20 54568.47 88888.00 2016-01-01 16:51:26.875 001 12476.15 88.17 54568.47 88888.00 2016-01-01 16:51:27.000 001 12476.08 88.20 54568.45 88888.00 2016-01-01 16:51:27.125 001 12476.10 88.22 54568.47 88888.00 2016-01-01 16:51:27.250 001 12476.12 88.17 54568.47 88888.00 2016-01-01 16:51:27.375 001 12476.15 88.17 54568.47 88888.00 2016-01-01 16:51:27.500 001 12476.10 88.15 54568.47 88888.00 2016-01-01 16:51:27.625 001 12476.05 88.17 54568.47 88888.00 2016-01-01 16:51:27.750 001 12476.05 88.20 54568.47 88888.00 2016-01-01 16:51:27.875 001 12476.10 88.15 54568.50 88888.00 2016-01-01 16:51:28.000 001 12476.17 88.03 54568.47 88888.00 2016-01-01 16:51:28.125 001 12476.25 88.08 54568.47 88888.00 2016-01-01 16:51:28.250 001 12476.17 88.15 54568.45 88888.00 2016-01-01 16:51:28.375 001 12476.10 88.15 54568.43 88888.00 2016-01-01 16:51:28.500 001 12476.15 88.10 54568.47 88888.00 2016-01-01 16:51:28.625 001 12476.20 88.15 54568.47 88888.00 2016-01-01 16:51:28.750 001 12476.15 88.15 54568.45 88888.00 2016-01-01 16:51:28.875 001 12476.02 88.12 54568.50 88888.00 2016-01-01 16:51:29.000 001 12476.05 88.12 54568.47 88888.00 2016-01-01 16:51:29.125 001 12476.10 88.12 54568.45 88888.00 2016-01-01 16:51:29.250 001 12476.12 88.12 54568.45 88888.00 2016-01-01 16:51:29.375 001 12476.15 88.12 54568.47 88888.00 2016-01-01 16:51:29.500 001 12476.17 88.10 54568.45 88888.00 2016-01-01 16:51:29.625 001 12476.17 88.10 54568.45 88888.00 2016-01-01 16:51:29.750 001 12476.15 88.12 54568.47 88888.00 2016-01-01 16:51:29.875 001 12476.08 88.12 54568.47 88888.00 2016-01-01 16:51:30.000 001 12476.08 88.12 54568.47 88888.00 2016-01-01 16:51:30.125 001 12476.10 88.12 54568.47 88888.00 2016-01-01 16:51:30.250 001 12476.15 88.12 54568.47 88888.00 2016-01-01 16:51:30.375 001 12476.15 88.15 54568.47 88888.00 2016-01-01 16:51:30.500 001 12476.10 88.15 54568.47 88888.00 2016-01-01 16:51:30.625 001 12476.08 88.15 54568.47 88888.00 2016-01-01 16:51:30.750 001 12476.12 88.12 54568.50 88888.00 2016-01-01 16:51:30.875 001 12476.20 88.12 54568.47 88888.00 2016-01-01 16:51:31.000 001 12476.25 88.10 54568.47 88888.00 2016-01-01 16:51:31.125 001 12476.25 88.10 54568.50 88888.00 2016-01-01 16:51:31.250 001 12476.20 88.12 54568.50 88888.00 2016-01-01 16:51:31.375 001 12476.17 88.15 54568.50 88888.00 2016-01-01 16:51:31.500 001 12476.08 88.17 54568.50 88888.00 2016-01-01 16:51:31.625 001 12476.05 88.17 54568.47 88888.00 2016-01-01 16:51:31.750 001 12476.08 88.12 54568.50 88888.00 2016-01-01 16:51:31.875 001 12476.05 88.15 54568.47 88888.00 2016-01-01 16:51:32.000 001 12476.10 88.12 54568.47 88888.00 2016-01-01 16:51:32.125 001 12476.12 88.15 54568.50 88888.00 2016-01-01 16:51:32.250 001 12476.15 88.15 54568.50 88888.00 2016-01-01 16:51:32.375 001 12476.17 88.22 54568.50 88888.00 2016-01-01 16:51:32.500 001 12476.12 88.22 54568.50 88888.00 2016-01-01 16:51:32.625 001 12476.08 88.20 54568.50 88888.00 2016-01-01 16:51:32.750 001 12476.05 88.17 54568.50 88888.00 2016-01-01 16:51:32.875 001 12476.08 88.15 54568.47 88888.00 2016-01-01 16:51:33.000 001 12476.08 88.17 54568.47 88888.00 2016-01-01 16:51:33.125 001 12476.08 88.22 54568.47 88888.00 2016-01-01 16:51:33.250 001 12475.95 88.20 54568.50 88888.00 2016-01-01 16:51:33.375 001 12475.95 88.22 54568.47 88888.00 2016-01-01 16:51:33.500 001 12476.00 88.25 54568.47 88888.00 2016-01-01 16:51:33.625 001 12476.10 88.25 54568.50 88888.00 2016-01-01 16:51:33.750 001 12476.10 88.25 54568.53 88888.00 2016-01-01 16:51:33.875 001 12476.10 88.25 54568.50 88888.00 2016-01-01 16:51:34.000 001 12476.10 88.22 54568.47 88888.00 2016-01-01 16:51:34.125 001 12476.10 88.22 54568.50 88888.00 2016-01-01 16:51:34.250 001 12476.10 88.20 54568.50 88888.00 2016-01-01 16:51:34.375 001 12476.08 88.20 54568.50 88888.00 2016-01-01 16:51:34.500 001 12476.05 88.20 54568.50 88888.00 2016-01-01 16:51:34.625 001 12476.05 88.20 54568.53 88888.00 2016-01-01 16:51:34.750 001 12476.05 88.20 54568.53 88888.00 2016-01-01 16:51:34.875 001 12476.08 88.20 54568.50 88888.00 2016-01-01 16:51:35.000 001 12476.05 88.20 54568.50 88888.00 2016-01-01 16:51:35.125 001 12476.05 88.20 54568.53 88888.00 2016-01-01 16:51:35.250 001 12476.05 88.20 54568.53 88888.00 2016-01-01 16:51:35.375 001 12476.08 88.20 54568.53 88888.00 2016-01-01 16:51:35.500 001 12476.00 88.22 54568.53 88888.00 2016-01-01 16:51:35.625 001 12475.98 88.22 54568.53 88888.00 2016-01-01 16:51:35.750 001 12475.95 88.22 54568.53 88888.00 2016-01-01 16:51:35.875 001 12475.92 88.20 54568.50 88888.00 2016-01-01 16:51:36.000 001 12475.95 88.20 54568.50 88888.00 2016-01-01 16:51:36.125 001 12475.92 88.20 54568.53 88888.00 2016-01-01 16:51:36.250 001 12475.92 88.17 54568.53 88888.00 2016-01-01 16:51:36.375 001 12476.00 88.20 54568.55 88888.00 2016-01-01 16:51:36.500 001 12476.00 88.20 54568.55 88888.00 2016-01-01 16:51:36.625 001 12476.00 88.20 54568.53 88888.00 2016-01-01 16:51:36.750 001 12476.00 88.20 54568.53 88888.00 2016-01-01 16:51:36.875 001 12475.98 88.20 54568.50 88888.00 2016-01-01 16:51:37.000 001 12475.98 88.15 54568.50 88888.00 2016-01-01 16:51:37.125 001 12475.98 88.15 54568.53 88888.00 2016-01-01 16:51:37.250 001 12476.00 88.15 54568.53 88888.00 2016-01-01 16:51:37.375 001 12475.95 88.17 54568.53 88888.00 2016-01-01 16:51:37.500 001 12475.90 88.17 54568.55 88888.00 2016-01-01 16:51:37.625 001 12475.90 88.17 54568.53 88888.00 2016-01-01 16:51:37.750 001 12475.92 88.17 54568.50 88888.00 2016-01-01 16:51:37.875 001 12475.88 88.17 54568.50 88888.00 2016-01-01 16:51:38.000 001 12475.90 88.15 54568.53 88888.00 2016-01-01 16:51:38.125 001 12475.92 88.12 54568.50 88888.00 2016-01-01 16:51:38.250 001 12475.85 88.10 54568.53 88888.00 2016-01-01 16:51:38.375 001 12475.88 88.15 54568.53 88888.00 2016-01-01 16:51:38.500 001 12475.88 88.12 54568.50 88888.00 2016-01-01 16:51:38.625 001 12475.88 88.12 54568.50 88888.00 2016-01-01 16:51:38.750 001 12475.90 88.12 54568.50 88888.00 2016-01-01 16:51:38.875 001 12475.95 88.12 54568.53 88888.00 2016-01-01 16:51:39.000 001 12475.95 88.10 54568.53 88888.00 2016-01-01 16:51:39.125 001 12475.90 88.10 54568.50 88888.00 2016-01-01 16:51:39.250 001 12475.83 88.08 54568.50 88888.00 2016-01-01 16:51:39.375 001 12475.83 88.08 54568.50 88888.00 2016-01-01 16:51:39.500 001 12475.85 88.10 54568.50 88888.00 2016-01-01 16:51:39.625 001 12475.88 88.10 54568.50 88888.00 2016-01-01 16:51:39.750 001 12475.92 88.10 54568.50 88888.00 2016-01-01 16:51:39.875 001 12475.88 88.10 54568.50 88888.00 2016-01-01 16:51:40.000 001 12475.83 88.08 54568.53 88888.00 2016-01-01 16:51:40.125 001 12475.80 88.10 54568.55 88888.00 2016-01-01 16:51:40.250 001 12475.85 88.10 54568.55 88888.00 2016-01-01 16:51:40.375 001 12475.90 88.10 54568.53 88888.00 2016-01-01 16:51:40.500 001 12475.88 88.10 54568.53 88888.00 2016-01-01 16:51:40.625 001 12475.83 88.10 54568.53 88888.00 2016-01-01 16:51:40.750 001 12475.83 88.10 54568.55 88888.00 2016-01-01 16:51:40.875 001 12475.77 88.08 54568.55 88888.00 2016-01-01 16:51:41.000 001 12475.80 88.10 54568.55 88888.00 2016-01-01 16:51:41.125 001 12475.83 88.10 54568.55 88888.00 2016-01-01 16:51:41.250 001 12475.83 88.10 54568.50 88888.00 2016-01-01 16:51:41.375 001 12475.88 88.10 54568.50 88888.00 2016-01-01 16:51:41.500 001 12475.77 88.10 54568.53 88888.00 2016-01-01 16:51:41.625 001 12475.73 88.10 54568.53 88888.00 2016-01-01 16:51:41.750 001 12475.77 88.08 54568.53 88888.00 2016-01-01 16:51:41.875 001 12475.80 88.08 54568.53 88888.00 2016-01-01 16:51:42.000 001 12475.77 88.12 54568.50 88888.00 2016-01-01 16:51:42.125 001 12475.80 88.12 54568.50 88888.00 2016-01-01 16:51:42.250 001 12475.75 88.05 54568.53 88888.00 2016-01-01 16:51:42.375 001 12475.70 88.08 54568.55 88888.00 2016-01-01 16:51:42.500 001 12475.77 88.10 54568.55 88888.00 2016-01-01 16:51:42.625 001 12475.80 88.12 54568.53 88888.00 2016-01-01 16:51:42.750 001 12475.80 88.10 54568.55 88888.00 2016-01-01 16:51:42.875 001 12475.77 88.08 54568.53 88888.00 2016-01-01 16:51:43.000 001 12475.77 88.08 54568.53 88888.00 2016-01-01 16:51:43.125 001 12475.80 88.10 54568.50 88888.00 2016-01-01 16:51:43.250 001 12475.80 88.10 54568.50 88888.00 2016-01-01 16:51:43.375 001 12475.85 88.10 54568.53 88888.00 2016-01-01 16:51:43.500 001 12475.88 88.15 54568.55 88888.00 2016-01-01 16:51:43.625 001 12475.88 88.17 54568.55 88888.00 2016-01-01 16:51:43.750 001 12475.85 88.15 54568.53 88888.00 2016-01-01 16:51:43.875 001 12475.85 88.12 54568.50 88888.00 2016-01-01 16:51:44.000 001 12475.90 88.15 54568.50 88888.00 2016-01-01 16:51:44.125 001 12475.90 88.15 54568.53 88888.00 2016-01-01 16:51:44.250 001 12475.80 88.17 54568.55 88888.00 2016-01-01 16:51:44.375 001 12475.83 88.17 54568.55 88888.00 2016-01-01 16:51:44.500 001 12475.83 88.17 54568.53 88888.00 2016-01-01 16:51:44.625 001 12475.77 88.17 54568.53 88888.00 2016-01-01 16:51:44.750 001 12475.80 88.17 54568.53 88888.00 2016-01-01 16:51:44.875 001 12475.77 88.17 54568.50 88888.00 2016-01-01 16:51:45.000 001 12475.75 88.17 54568.50 88888.00 2016-01-01 16:51:45.125 001 12475.75 88.17 54568.55 88888.00 2016-01-01 16:51:45.250 001 12475.77 88.20 54568.55 88888.00 2016-01-01 16:51:45.375 001 12475.83 88.20 54568.53 88888.00 2016-01-01 16:51:45.500 001 12475.83 88.20 54568.50 88888.00 2016-01-01 16:51:45.625 001 12475.77 88.20 54568.53 88888.00 2016-01-01 16:51:45.750 001 12475.73 88.25 54568.53 88888.00 2016-01-01 16:51:45.875 001 12475.73 88.28 54568.55 88888.00 2016-01-01 16:51:46.000 001 12475.65 88.22 54568.55 88888.00 2016-01-01 16:51:46.125 001 12475.70 88.25 54568.55 88888.00 2016-01-01 16:51:46.250 001 12475.70 88.22 54568.55 88888.00 2016-01-01 16:51:46.375 001 12475.77 88.22 54568.55 88888.00 2016-01-01 16:51:46.500 001 12475.80 88.22 54568.55 88888.00 2016-01-01 16:51:46.625 001 12475.80 88.20 54568.53 88888.00 2016-01-01 16:51:46.750 001 12475.77 88.22 54568.55 88888.00 2016-01-01 16:51:46.875 001 12475.73 88.22 54568.55 88888.00 2016-01-01 16:51:47.000 001 12475.73 88.20 54568.55 88888.00 2016-01-01 16:51:47.125 001 12475.73 88.25 54568.55 88888.00 2016-01-01 16:51:47.250 001 12475.65 88.28 54568.57 88888.00 2016-01-01 16:51:47.375 001 12475.62 88.28 54568.57 88888.00 2016-01-01 16:51:47.500 001 12475.62 88.28 54568.57 88888.00 2016-01-01 16:51:47.625 001 12475.62 88.28 54568.55 88888.00 2016-01-01 16:51:47.750 001 12475.62 88.30 54568.55 88888.00 2016-01-01 16:51:47.875 001 12475.70 88.28 54568.55 88888.00 2016-01-01 16:51:48.000 001 12475.73 88.28 54568.55 88888.00 2016-01-01 16:51:48.125 001 12475.65 88.25 54568.57 88888.00 2016-01-01 16:51:48.250 001 12475.58 88.25 54568.57 88888.00 2016-01-01 16:51:48.375 001 12475.65 88.25 54568.57 88888.00 2016-01-01 16:51:48.500 001 12475.75 88.28 54568.57 88888.00 2016-01-01 16:51:48.625 001 12475.73 88.28 54568.57 88888.00 2016-01-01 16:51:48.750 001 12475.70 88.28 54568.53 88888.00 2016-01-01 16:51:48.875 001 12475.65 88.28 54568.55 88888.00 2016-01-01 16:51:49.000 001 12475.62 88.28 54568.55 88888.00 2016-01-01 16:51:49.125 001 12475.62 88.30 54568.57 88888.00 2016-01-01 16:51:49.250 001 12475.65 88.25 54568.57 88888.00 2016-01-01 16:51:49.375 001 12475.73 88.22 54568.53 88888.00 2016-01-01 16:51:49.500 001 12475.70 88.22 54568.55 88888.00 2016-01-01 16:51:49.625 001 12475.65 88.25 54568.57 88888.00 2016-01-01 16:51:49.750 001 12475.65 88.28 54568.57 88888.00 2016-01-01 16:51:49.875 001 12475.67 88.25 54568.57 88888.00 2016-01-01 16:51:50.000 001 12475.62 88.22 54568.57 88888.00 2016-01-01 16:51:50.125 001 12475.60 88.22 54568.55 88888.00 2016-01-01 16:51:50.250 001 12475.52 88.25 54568.57 88888.00 2016-01-01 16:51:50.375 001 12475.58 88.30 54568.62 88888.00 2016-01-01 16:51:50.500 001 12475.60 88.30 54568.60 88888.00 2016-01-01 16:51:50.625 001 12475.60 88.28 54568.60 88888.00 2016-01-01 16:51:50.750 001 12475.58 88.25 54568.60 88888.00 2016-01-01 16:51:50.875 001 12475.58 88.25 54568.60 88888.00 2016-01-01 16:51:51.000 001 12475.58 88.25 54568.57 88888.00 2016-01-01 16:51:51.125 001 12475.55 88.22 54568.60 88888.00 2016-01-01 16:51:51.250 001 12475.58 88.25 54568.60 88888.00 2016-01-01 16:51:51.375 001 12475.58 88.25 54568.62 88888.00 2016-01-01 16:51:51.500 001 12475.60 88.25 54568.60 88888.00 2016-01-01 16:51:51.625 001 12475.67 88.25 54568.60 88888.00 2016-01-01 16:51:51.750 001 12475.70 88.25 54568.60 88888.00 2016-01-01 16:51:51.875 001 12475.70 88.25 54568.60 88888.00 2016-01-01 16:51:52.000 001 12475.65 88.25 54568.60 88888.00 2016-01-01 16:51:52.125 001 12475.65 88.25 54568.62 88888.00 2016-01-01 16:51:52.250 001 12475.60 88.25 54568.60 88888.00 2016-01-01 16:51:52.375 001 12475.58 88.28 54568.62 88888.00 2016-01-01 16:51:52.500 001 12475.55 88.28 54568.60 88888.00 2016-01-01 16:51:52.625 001 12475.55 88.28 54568.60 88888.00 2016-01-01 16:51:52.750 001 12475.58 88.28 54568.60 88888.00 2016-01-01 16:51:52.875 001 12475.58 88.25 54568.57 88888.00 2016-01-01 16:51:53.000 001 12475.52 88.25 54568.55 88888.00 2016-01-01 16:51:53.125 001 12475.55 88.28 54568.57 88888.00 2016-01-01 16:51:53.250 001 12475.52 88.30 54568.55 88888.00 2016-01-01 16:51:53.375 001 12475.55 88.30 54568.60 88888.00 2016-01-01 16:51:53.500 001 12475.52 88.28 54568.60 88888.00 2016-01-01 16:51:53.625 001 12475.55 88.28 54568.60 88888.00 2016-01-01 16:51:53.750 001 12475.55 88.30 54568.62 88888.00 2016-01-01 16:51:53.875 001 12475.55 88.33 54568.62 88888.00 2016-01-01 16:51:54.000 001 12475.52 88.30 54568.60 88888.00 2016-01-01 16:51:54.125 001 12475.52 88.33 54568.60 88888.00 2016-01-01 16:51:54.250 001 12475.50 88.28 54568.62 88888.00 2016-01-01 16:51:54.375 001 12475.48 88.33 54568.65 88888.00 2016-01-01 16:51:54.500 001 12475.48 88.33 54568.62 88888.00 2016-01-01 16:51:54.625 001 12475.52 88.30 54568.62 88888.00 2016-01-01 16:51:54.750 001 12475.50 88.30 54568.62 88888.00 2016-01-01 16:51:54.875 001 12475.48 88.33 54568.62 88888.00 2016-01-01 16:51:55.000 001 12475.50 88.35 54568.62 88888.00 2016-01-01 16:51:55.125 001 12475.50 88.35 54568.65 88888.00 2016-01-01 16:51:55.250 001 12475.52 88.38 54568.65 88888.00 2016-01-01 16:51:55.375 001 12475.50 88.38 54568.65 88888.00 2016-01-01 16:51:55.500 001 12475.48 88.35 54568.62 88888.00 2016-01-01 16:51:55.625 001 12475.50 88.35 54568.62 88888.00 2016-01-01 16:51:55.750 001 12475.52 88.38 54568.65 88888.00 2016-01-01 16:51:55.875 001 12475.50 88.38 54568.62 88888.00 2016-01-01 16:51:56.000 001 12475.52 88.35 54568.60 88888.00 2016-01-01 16:51:56.125 001 12475.58 88.35 54568.57 88888.00 2016-01-01 16:51:56.250 001 12475.50 88.38 54568.62 88888.00 2016-01-01 16:51:56.375 001 12475.55 88.38 54568.62 88888.00 2016-01-01 16:51:56.500 001 12475.55 88.38 54568.60 88888.00 2016-01-01 16:51:56.625 001 12475.55 88.38 54568.62 88888.00 2016-01-01 16:51:56.750 001 12475.58 88.40 54568.65 88888.00 2016-01-01 16:51:56.875 001 12475.50 88.40 54568.62 88888.00 2016-01-01 16:51:57.000 001 12475.45 88.42 54568.62 88888.00 2016-01-01 16:51:57.125 001 12475.50 88.40 54568.62 88888.00 2016-01-01 16:51:57.250 001 12475.52 88.38 54568.62 88888.00 2016-01-01 16:51:57.375 001 12475.48 88.40 54568.60 88888.00 2016-01-01 16:51:57.500 001 12475.45 88.38 54568.62 88888.00 2016-01-01 16:51:57.625 001 12475.48 88.40 54568.62 88888.00 2016-01-01 16:51:57.750 001 12475.48 88.38 54568.60 88888.00 2016-01-01 16:51:57.875 001 12475.45 88.40 54568.60 88888.00 2016-01-01 16:51:58.000 001 12475.42 88.40 54568.60 88888.00 2016-01-01 16:51:58.125 001 12475.45 88.42 54568.60 88888.00 2016-01-01 16:51:58.250 001 12475.42 88.40 54568.62 88888.00 2016-01-01 16:51:58.375 001 12475.45 88.42 54568.65 88888.00 2016-01-01 16:51:58.500 001 12475.40 88.42 54568.68 88888.00 2016-01-01 16:51:58.625 001 12475.42 88.47 54568.65 88888.00 2016-01-01 16:51:58.750 001 12475.48 88.45 54568.65 88888.00 2016-01-01 16:51:58.875 001 12475.42 88.42 54568.65 88888.00 2016-01-01 16:51:59.000 001 12475.40 88.45 54568.65 88888.00 2016-01-01 16:51:59.125 001 12475.42 88.47 54568.68 88888.00 2016-01-01 16:51:59.250 001 12475.42 88.47 54568.68 88888.00 2016-01-01 16:51:59.375 001 12475.45 88.50 54568.65 88888.00 2016-01-01 16:51:59.500 001 12475.42 88.50 54568.62 88888.00 2016-01-01 16:51:59.625 001 12475.42 88.47 54568.65 88888.00 2016-01-01 16:51:59.750 001 12475.38 88.47 54568.65 88888.00 2016-01-01 16:51:59.875 001 12475.38 88.47 54568.65 88888.00 2016-01-01 16:52:00.000 001 12475.35 88.47 54568.68 88888.00 2016-01-01 16:52:00.125 001 12475.38 88.50 54568.68 88888.00 2016-01-01 16:52:00.250 001 12475.40 88.50 54568.65 88888.00 2016-01-01 16:52:00.375 001 12475.45 88.50 54568.65 88888.00 2016-01-01 16:52:00.500 001 12475.40 88.50 54568.62 88888.00 2016-01-01 16:52:00.625 001 12475.35 88.47 54568.60 88888.00 2016-01-01 16:52:00.750 001 12475.40 88.47 54568.62 88888.00 2016-01-01 16:52:00.875 001 12475.38 88.50 54568.62 88888.00 2016-01-01 16:52:01.000 001 12475.38 88.47 54568.62 88888.00 2016-01-01 16:52:01.125 001 12475.38 88.45 54568.62 88888.00 2016-01-01 16:52:01.250 001 12475.30 88.45 54568.68 88888.00 2016-01-01 16:52:01.375 001 12475.30 88.45 54568.68 88888.00 2016-01-01 16:52:01.500 001 12475.33 88.47 54568.68 88888.00 2016-01-01 16:52:01.625 001 12475.33 88.50 54568.68 88888.00 2016-01-01 16:52:01.750 001 12475.27 88.50 54568.65 88888.00 2016-01-01 16:52:01.875 001 12475.25 88.50 54568.62 88888.00 2016-01-01 16:52:02.000 001 12475.25 88.50 54568.60 88888.00 2016-01-01 16:52:02.125 001 12475.30 88.50 54568.62 88888.00 2016-01-01 16:52:02.250 001 12475.35 88.47 54568.62 88888.00 2016-01-01 16:52:02.375 001 12475.40 88.53 54568.62 88888.00 2016-01-01 16:52:02.500 001 12475.38 88.55 54568.62 88888.00 2016-01-01 16:52:02.625 001 12475.35 88.55 54568.62 88888.00 2016-01-01 16:52:02.750 001 12475.30 88.55 54568.65 88888.00 2016-01-01 16:52:02.875 001 12475.30 88.53 54568.65 88888.00 2016-01-01 16:52:03.000 001 12475.27 88.53 54568.62 88888.00 2016-01-01 16:52:03.125 001 12475.25 88.58 54568.65 88888.00 2016-01-01 16:52:03.250 001 12475.27 88.53 54568.65 88888.00 2016-01-01 16:52:03.375 001 12475.30 88.53 54568.62 88888.00 2016-01-01 16:52:03.500 001 12475.38 88.53 54568.62 88888.00 2016-01-01 16:52:03.625 001 12475.40 88.50 54568.60 88888.00 2016-01-01 16:52:03.750 001 12475.30 88.50 54568.62 88888.00 2016-01-01 16:52:03.875 001 12475.27 88.55 54568.62 88888.00 2016-01-01 16:52:04.000 001 12475.35 88.55 54568.60 88888.00 2016-01-01 16:52:04.125 001 12475.40 88.55 54568.62 88888.00 2016-01-01 16:52:04.250 001 12475.38 88.55 54568.65 88888.00 2016-01-01 16:52:04.375 001 12475.42 88.55 54568.62 88888.00 2016-01-01 16:52:04.500 001 12475.45 88.55 54568.65 88888.00 2016-01-01 16:52:04.625 001 12475.40 88.55 54568.65 88888.00 2016-01-01 16:52:04.750 001 12475.42 88.55 54568.65 88888.00 2016-01-01 16:52:04.875 001 12475.40 88.53 54568.65 88888.00 2016-01-01 16:52:05.000 001 12475.40 88.47 54568.62 88888.00 2016-01-01 16:52:05.125 001 12475.42 88.50 54568.68 88888.00 2016-01-01 16:52:05.250 001 12475.33 88.47 54568.68 88888.00 2016-01-01 16:52:05.375 001 12475.30 88.50 54568.68 88888.00 2016-01-01 16:52:05.500 001 12475.30 88.53 54568.68 88888.00 2016-01-01 16:52:05.625 001 12475.27 88.53 54568.68 88888.00 2016-01-01 16:52:05.750 001 12475.30 88.53 54568.65 88888.00 2016-01-01 16:52:05.875 001 12475.35 88.55 54568.65 88888.00 2016-01-01 16:52:06.000 001 12475.33 88.53 54568.65 88888.00 2016-01-01 16:52:06.125 001 12475.27 88.53 54568.65 88888.00 2016-01-01 16:52:06.250 001 12475.25 88.55 54568.70 88888.00 2016-01-01 16:52:06.375 001 12475.27 88.55 54568.68 88888.00 2016-01-01 16:52:06.500 001 12475.30 88.55 54568.65 88888.00 2016-01-01 16:52:06.625 001 12475.30 88.55 54568.65 88888.00 2016-01-01 16:52:06.750 001 12475.27 88.55 54568.65 88888.00 2016-01-01 16:52:06.875 001 12475.27 88.55 54568.68 88888.00 2016-01-01 16:52:07.000 001 12475.25 88.55 54568.62 88888.00 2016-01-01 16:52:07.125 001 12475.27 88.55 54568.65 88888.00 2016-01-01 16:52:07.250 001 12475.30 88.58 54568.70 88888.00 2016-01-01 16:52:07.375 001 12475.30 88.58 54568.70 88888.00 2016-01-01 16:52:07.500 001 12475.30 88.60 54568.68 88888.00 2016-01-01 16:52:07.625 001 12475.30 88.60 54568.68 88888.00 2016-01-01 16:52:07.750 001 12475.25 88.60 54568.68 88888.00 2016-01-01 16:52:07.875 001 12475.25 88.58 54568.65 88888.00 2016-01-01 16:52:08.000 001 12475.25 88.55 54568.65 88888.00 2016-01-01 16:52:08.125 001 12475.25 88.55 54568.62 88888.00 2016-01-01 16:52:08.250 001 12475.23 88.58 54568.65 88888.00 2016-01-01 16:52:08.375 001 12475.20 88.55 54568.65 88888.00 2016-01-01 16:52:08.500 001 12475.23 88.58 54568.65 88888.00 2016-01-01 16:52:08.625 001 12475.25 88.55 54568.65 88888.00 2016-01-01 16:52:08.750 001 12475.30 88.55 54568.68 88888.00 2016-01-01 16:52:08.875 001 12475.25 88.55 54568.68 88888.00 2016-01-01 16:52:09.000 001 12475.27 88.53 54568.68 88888.00 2016-01-01 16:52:09.125 001 12475.23 88.53 54568.68 88888.00 2016-01-01 16:52:09.250 001 12475.27 88.53 54568.68 88888.00 2016-01-01 16:52:09.375 001 12475.33 88.60 54568.68 88888.00 2016-01-01 16:52:09.500 001 12475.30 88.58 54568.65 88888.00 2016-01-01 16:52:09.625 001 12475.33 88.58 54568.65 88888.00 2016-01-01 16:52:09.750 001 12475.27 88.60 54568.65 88888.00 2016-01-01 16:52:09.875 001 12475.23 88.60 54568.65 88888.00 2016-01-01 16:52:10.000 001 12475.23 88.58 54568.62 88888.00 2016-01-01 16:52:10.125 001 12475.33 88.53 54568.65 88888.00 2016-01-01 16:52:10.250 001 12475.30 88.55 54568.65 88888.00 2016-01-01 16:52:10.375 001 12475.23 88.55 54568.65 88888.00 2016-01-01 16:52:10.500 001 12475.23 88.58 54568.68 88888.00 2016-01-01 16:52:10.625 001 12475.25 88.58 54568.68 88888.00 2016-01-01 16:52:10.750 001 12475.30 88.58 54568.68 88888.00 2016-01-01 16:52:10.875 001 12475.35 88.60 54568.72 88888.00 2016-01-01 16:52:11.000 001 12475.33 88.62 54568.72 88888.00 2016-01-01 16:52:11.125 001 12475.25 88.60 54568.72 88888.00 2016-01-01 16:52:11.250 001 12475.27 88.62 54568.70 88888.00 2016-01-01 16:52:11.375 001 12475.30 88.62 54568.68 88888.00 2016-01-01 16:52:11.500 001 12475.38 88.60 54568.68 88888.00 2016-01-01 16:52:11.625 001 12475.38 88.62 54568.65 88888.00 2016-01-01 16:52:11.750 001 12475.30 88.62 54568.68 88888.00 2016-01-01 16:52:11.875 001 12475.23 88.60 54568.68 88888.00 2016-01-01 16:52:12.000 001 12475.27 88.62 54568.65 88888.00 2016-01-01 16:52:12.125 001 12475.27 88.62 54568.65 88888.00 2016-01-01 16:52:12.250 001 12475.23 88.62 54568.68 88888.00 2016-01-01 16:52:12.375 001 12475.15 88.65 54568.70 88888.00 2016-01-01 16:52:12.500 001 12475.17 88.60 54568.70 88888.00 2016-01-01 16:52:12.625 001 12475.20 88.60 54568.68 88888.00 2016-01-01 16:52:12.750 001 12475.23 88.67 54568.70 88888.00 2016-01-01 16:52:12.875 001 12475.27 88.67 54568.68 88888.00 2016-01-01 16:52:13.000 001 12475.23 88.65 54568.68 88888.00 2016-01-01 16:52:13.125 001 12475.23 88.67 54568.70 88888.00 2016-01-01 16:52:13.250 001 12475.17 88.62 54568.70 88888.00 2016-01-01 16:52:13.375 001 12475.23 88.62 54568.70 88888.00 2016-01-01 16:52:13.500 001 12475.23 88.62 54568.72 88888.00 2016-01-01 16:52:13.625 001 12475.17 88.60 54568.68 88888.00 2016-01-01 16:52:13.750 001 12475.12 88.60 54568.70 88888.00 2016-01-01 16:52:13.875 001 12475.12 88.60 54568.72 88888.00 2016-01-01 16:52:14.000 001 12475.23 88.62 54568.70 88888.00 2016-01-01 16:52:14.125 001 12475.27 88.65 54568.70 88888.00 2016-01-01 16:52:14.250 001 12475.25 88.62 54568.72 88888.00 2016-01-01 16:52:14.375 001 12475.25 88.65 54568.70 88888.00 2016-01-01 16:52:14.500 001 12475.20 88.65 54568.70 88888.00 2016-01-01 16:52:14.625 001 12475.23 88.67 54568.68 88888.00 2016-01-01 16:52:14.750 001 12475.25 88.70 54568.68 88888.00 2016-01-01 16:52:14.875 001 12475.27 88.72 54568.68 88888.00 2016-01-01 16:52:15.000 001 12475.25 88.67 54568.68 88888.00 2016-01-01 16:52:15.125 001 12475.23 88.67 54568.68 88888.00 2016-01-01 16:52:15.250 001 12475.23 88.67 54568.68 88888.00 2016-01-01 16:52:15.375 001 12475.30 88.67 54568.68 88888.00 2016-01-01 16:52:15.500 001 12475.33 88.67 54568.68 88888.00 2016-01-01 16:52:15.625 001 12475.30 88.72 54568.70 88888.00 2016-01-01 16:52:15.750 001 12475.30 88.72 54568.70 88888.00 2016-01-01 16:52:15.875 001 12475.33 88.70 54568.70 88888.00 2016-01-01 16:52:16.000 001 12475.30 88.70 54568.70 88888.00 2016-01-01 16:52:16.125 001 12475.20 88.67 54568.72 88888.00 2016-01-01 16:52:16.250 001 12475.23 88.65 54568.70 88888.00 2016-01-01 16:52:16.375 001 12475.33 88.67 54568.68 88888.00 2016-01-01 16:52:16.500 001 12475.40 88.67 54568.68 88888.00 2016-01-01 16:52:16.625 001 12475.33 88.67 54568.65 88888.00 2016-01-01 16:52:16.750 001 12475.25 88.67 54568.70 88888.00 2016-01-01 16:52:16.875 001 12475.27 88.67 54568.70 88888.00 2016-01-01 16:52:17.000 001 12475.20 88.67 54568.68 88888.00 2016-01-01 16:52:17.125 001 12475.17 88.65 54568.70 88888.00 2016-01-01 16:52:17.250 001 12475.17 88.65 54568.70 88888.00 2016-01-01 16:52:17.375 001 12475.25 88.65 54568.70 88888.00 2016-01-01 16:52:17.500 001 12475.17 88.65 54568.68 88888.00 2016-01-01 16:52:17.625 001 12475.17 88.67 54568.70 88888.00 2016-01-01 16:52:17.750 001 12475.27 88.67 54568.72 88888.00 2016-01-01 16:52:17.875 001 12475.33 88.65 54568.72 88888.00 2016-01-01 16:52:18.000 001 12475.30 88.67 54568.72 88888.00 2016-01-01 16:52:18.125 001 12475.27 88.70 54568.72 88888.00 2016-01-01 16:52:18.250 001 12475.23 88.67 54568.72 88888.00 2016-01-01 16:52:18.375 001 12475.23 88.67 54568.70 88888.00 2016-01-01 16:52:18.500 001 12475.25 88.65 54568.68 88888.00 2016-01-01 16:52:18.625 001 12475.23 88.65 54568.68 88888.00 2016-01-01 16:52:18.750 001 12475.20 88.67 54568.70 88888.00 2016-01-01 16:52:18.875 001 12475.20 88.67 54568.70 88888.00 2016-01-01 16:52:19.000 001 12475.25 88.65 54568.68 88888.00 2016-01-01 16:52:19.125 001 12475.25 88.65 54568.70 88888.00 2016-01-01 16:52:19.250 001 12475.17 88.62 54568.72 88888.00 2016-01-01 16:52:19.375 001 12475.25 88.67 54568.72 88888.00 2016-01-01 16:52:19.500 001 12475.27 88.67 54568.72 88888.00 2016-01-01 16:52:19.625 001 12475.23 88.65 54568.70 88888.00 2016-01-01 16:52:19.750 001 12475.17 88.65 54568.70 88888.00 2016-01-01 16:52:19.875 001 12475.17 88.67 54568.72 88888.00 2016-01-01 16:52:20.000 001 12475.15 88.67 54568.72 88888.00 2016-01-01 16:52:20.125 001 12475.17 88.67 54568.72 88888.00 2016-01-01 16:52:20.250 001 12475.15 88.67 54568.72 88888.00 2016-01-01 16:52:20.375 001 12475.23 88.67 54568.72 88888.00 2016-01-01 16:52:20.500 001 12475.25 88.67 54568.72 88888.00 2016-01-01 16:52:20.625 001 12475.25 88.67 54568.75 88888.00 2016-01-01 16:52:20.750 001 12475.25 88.67 54568.70 88888.00 2016-01-01 16:52:20.875 001 12475.27 88.70 54568.70 88888.00 2016-01-01 16:52:21.000 001 12475.23 88.67 54568.70 88888.00 2016-01-01 16:52:21.125 001 12475.17 88.70 54568.72 88888.00 2016-01-01 16:52:21.250 001 12475.15 88.67 54568.72 88888.00 2016-01-01 16:52:21.375 001 12475.20 88.67 54568.72 88888.00 2016-01-01 16:52:21.500 001 12475.23 88.62 54568.70 88888.00 2016-01-01 16:52:21.625 001 12475.27 88.62 54568.70 88888.00 2016-01-01 16:52:21.750 001 12475.27 88.65 54568.72 88888.00 2016-01-01 16:52:21.875 001 12475.20 88.67 54568.72 88888.00 2016-01-01 16:52:22.000 001 12475.25 88.65 54568.75 88888.00 2016-01-01 16:52:22.125 001 12475.27 88.67 54568.75 88888.00 2016-01-01 16:52:22.250 001 12475.25 88.62 54568.75 88888.00 2016-01-01 16:52:22.375 001 12475.23 88.62 54568.75 88888.00 2016-01-01 16:52:22.500 001 12475.17 88.65 54568.72 88888.00 2016-01-01 16:52:22.625 001 12475.12 88.65 54568.75 88888.00 2016-01-01 16:52:22.750 001 12475.17 88.67 54568.78 88888.00 2016-01-01 16:52:22.875 001 12475.17 88.67 54568.75 88888.00 2016-01-01 16:52:23.000 001 12475.15 88.65 54568.75 88888.00 2016-01-01 16:52:23.125 001 12475.12 88.65 54568.70 88888.00 2016-01-01 16:52:23.250 001 12475.20 88.62 54568.72 88888.00 2016-01-01 16:52:23.375 001 12475.25 88.62 54568.70 88888.00 2016-01-01 16:52:23.500 001 12475.23 88.65 54568.70 88888.00 2016-01-01 16:52:23.625 001 12475.23 88.67 54568.72 88888.00 2016-01-01 16:52:23.750 001 12475.25 88.67 54568.72 88888.00 2016-01-01 16:52:23.875 001 12475.23 88.67 54568.75 88888.00 2016-01-01 16:52:24.000 001 12475.23 88.70 54568.72 88888.00 2016-01-01 16:52:24.125 001 12475.20 88.70 54568.72 88888.00 2016-01-01 16:52:24.250 001 12475.20 88.67 54568.75 88888.00 2016-01-01 16:52:24.375 001 12475.30 88.65 54568.75 88888.00 2016-01-01 16:52:24.500 001 12475.30 88.62 54568.72 88888.00 2016-01-01 16:52:24.625 001 12475.27 88.58 54568.72 88888.00 2016-01-01 16:52:24.750 001 12475.23 88.62 54568.72 88888.00 2016-01-01 16:52:24.875 001 12475.17 88.65 54568.72 88888.00 2016-01-01 16:52:25.000 001 12475.20 88.65 54568.70 88888.00 2016-01-01 16:52:25.125 001 12475.23 88.62 54568.70 88888.00 2016-01-01 16:52:25.250 001 12475.20 88.62 54568.72 88888.00 2016-01-01 16:52:25.375 001 12475.25 88.65 54568.70 88888.00 2016-01-01 16:52:25.500 001 12475.27 88.65 54568.72 88888.00 2016-01-01 16:52:25.625 001 12475.27 88.62 54568.70 88888.00 2016-01-01 16:52:25.750 001 12475.33 88.62 54568.70 88888.00 2016-01-01 16:52:25.875 001 12475.33 88.67 54568.72 88888.00 2016-01-01 16:52:26.000 001 12475.30 88.70 54568.75 88888.00 2016-01-01 16:52:26.125 001 12475.27 88.65 54568.72 88888.00 2016-01-01 16:52:26.250 001 12475.27 88.65 54568.75 88888.00 2016-01-01 16:52:26.375 001 12475.30 88.67 54568.75 88888.00 2016-01-01 16:52:26.500 001 12475.23 88.70 54568.75 88888.00 2016-01-01 16:52:26.625 001 12475.17 88.65 54568.75 88888.00 2016-01-01 16:52:26.750 001 12475.20 88.65 54568.72 88888.00 2016-01-01 16:52:26.875 001 12475.20 88.67 54568.72 88888.00 2016-01-01 16:52:27.000 001 12475.15 88.62 54568.70 88888.00 2016-01-01 16:52:27.125 001 12475.17 88.65 54568.70 88888.00 2016-01-01 16:52:27.250 001 12475.17 88.65 54568.72 88888.00 2016-01-01 16:52:27.375 001 12475.15 88.62 54568.72 88888.00 2016-01-01 16:52:27.500 001 12475.17 88.65 54568.72 88888.00 2016-01-01 16:52:27.625 001 12475.15 88.65 54568.72 88888.00 2016-01-01 16:52:27.750 001 12475.12 88.65 54568.72 88888.00 2016-01-01 16:52:27.875 001 12475.12 88.67 54568.72 88888.00 2016-01-01 16:52:28.000 001 12475.15 88.67 54568.72 88888.00 2016-01-01 16:52:28.125 001 12475.10 88.65 54568.72 88888.00 2016-01-01 16:52:28.250 001 12475.08 88.65 54568.75 88888.00 2016-01-01 16:52:28.375 001 12475.10 88.67 54568.78 88888.00 2016-01-01 16:52:28.500 001 12475.12 88.72 54568.80 88888.00 2016-01-01 16:52:28.625 001 12475.20 88.67 54568.78 88888.00 2016-01-01 16:52:28.750 001 12475.20 88.70 54568.78 88888.00 2016-01-01 16:52:28.875 001 12475.12 88.70 54568.80 88888.00 2016-01-01 16:52:29.000 001 12475.08 88.70 54568.78 88888.00 2016-01-01 16:52:29.125 001 12475.10 88.70 54568.78 88888.00 2016-01-01 16:52:29.250 001 12475.10 88.70 54568.78 88888.00 2016-01-01 16:52:29.375 001 12475.10 88.70 54568.80 88888.00 2016-01-01 16:52:29.500 001 12475.10 88.72 54568.80 88888.00 2016-01-01 16:52:29.625 001 12475.12 88.72 54568.78 88888.00 2016-01-01 16:52:29.750 001 12475.12 88.70 54568.78 88888.00 2016-01-01 16:52:29.875 001 12475.10 88.67 54568.75 88888.00 2016-01-01 16:52:30.000 001 12475.08 88.70 54568.75 88888.00 2016-01-01 16:52:30.125 001 12475.05 88.70 54568.78 88888.00 2016-01-01 16:52:30.250 001 12475.02 88.70 54568.78 88888.00 2016-01-01 16:52:30.375 001 12475.10 88.72 54568.78 88888.00 2016-01-01 16:52:30.500 001 12475.08 88.72 54568.78 88888.00 2016-01-01 16:52:30.625 001 12475.12 88.75 54568.78 88888.00 2016-01-01 16:52:30.750 001 12475.12 88.72 54568.75 88888.00 2016-01-01 16:52:30.875 001 12475.10 88.72 54568.75 88888.00 2016-01-01 16:52:31.000 001 12475.05 88.72 54568.78 88888.00 2016-01-01 16:52:31.125 001 12475.10 88.72 54568.80 88888.00 2016-01-01 16:52:31.250 001 12475.08 88.75 54568.80 88888.00 2016-01-01 16:52:31.375 001 12475.08 88.78 54568.80 88888.00 2016-01-01 16:52:31.500 001 12475.08 88.78 54568.78 88888.00 2016-01-01 16:52:31.625 001 12475.08 88.80 54568.78 88888.00 2016-01-01 16:52:31.750 001 12475.02 88.78 54568.80 88888.00 2016-01-01 16:52:31.875 001 12475.02 88.83 54568.80 88888.00 2016-01-01 16:52:32.000 001 12474.90 88.83 54568.80 88888.00 2016-01-01 16:52:32.125 001 12474.90 88.78 54568.80 88888.00 2016-01-01 16:52:32.250 001 12474.95 88.75 54568.78 88888.00 2016-01-01 16:52:32.375 001 12474.98 88.80 54568.78 88888.00 2016-01-01 16:52:32.500 001 12474.95 88.83 54568.80 88888.00 2016-01-01 16:52:32.625 001 12474.95 88.83 54568.80 88888.00 2016-01-01 16:52:32.750 001 12474.95 88.80 54568.80 88888.00 2016-01-01 16:52:32.875 001 12474.92 88.80 54568.80 88888.00 2016-01-01 16:52:33.000 001 12474.88 88.78 54568.80 88888.00 2016-01-01 16:52:33.125 001 12474.88 88.80 54568.80 88888.00 2016-01-01 16:52:33.250 001 12474.90 88.80 54568.82 88888.00 2016-01-01 16:52:33.375 001 12474.92 88.83 54568.82 88888.00 2016-01-01 16:52:33.500 001 12474.98 88.83 54568.82 88888.00 2016-01-01 16:52:33.625 001 12475.08 88.85 54568.82 88888.00 2016-01-01 16:52:33.750 001 12475.00 88.83 54568.82 88888.00 2016-01-01 16:52:33.875 001 12474.95 88.83 54568.82 88888.00 2016-01-01 16:52:34.000 001 12474.98 88.83 54568.78 88888.00 2016-01-01 16:52:34.125 001 12474.98 88.85 54568.80 88888.00 2016-01-01 16:52:34.250 001 12474.90 88.85 54568.80 88888.00 2016-01-01 16:52:34.375 001 12474.92 88.85 54568.80 88888.00 2016-01-01 16:52:34.500 001 12474.90 88.85 54568.80 88888.00 2016-01-01 16:52:34.625 001 12474.92 88.85 54568.80 88888.00 2016-01-01 16:52:34.750 001 12474.92 88.85 54568.82 88888.00 2016-01-01 16:52:34.875 001 12474.90 88.85 54568.80 88888.00 2016-01-01 16:52:35.000 001 12474.95 88.88 54568.80 88888.00 2016-01-01 16:52:35.125 001 12475.00 88.85 54568.82 88888.00 2016-01-01 16:52:35.250 001 12475.08 88.83 54568.82 88888.00 2016-01-01 16:52:35.375 001 12475.08 88.85 54568.82 88888.00 2016-01-01 16:52:35.500 001 12474.92 88.83 54568.82 88888.00 2016-01-01 16:52:35.625 001 12474.85 88.88 54568.80 88888.00 2016-01-01 16:52:35.750 001 12474.90 88.90 54568.80 88888.00 2016-01-01 16:52:35.875 001 12475.00 88.88 54568.80 88888.00 2016-01-01 16:52:36.000 001 12474.95 88.90 54568.80 88888.00 2016-01-01 16:52:36.125 001 12474.85 88.88 54568.80 88888.00 2016-01-01 16:52:36.250 001 12474.88 88.85 54568.80 88888.00 2016-01-01 16:52:36.375 001 12474.95 88.88 54568.82 88888.00 2016-01-01 16:52:36.500 001 12474.92 88.88 54568.82 88888.00 2016-01-01 16:52:36.625 001 12474.85 88.88 54568.80 88888.00 2016-01-01 16:52:36.750 001 12474.90 88.85 54568.80 88888.00 2016-01-01 16:52:36.875 001 12474.95 88.88 54568.80 88888.00 2016-01-01 16:52:37.000 001 12474.92 88.92 54568.80 88888.00 2016-01-01 16:52:37.125 001 12474.88 88.90 54568.82 88888.00 2016-01-01 16:52:37.250 001 12474.85 88.92 54568.80 88888.00 2016-01-01 16:52:37.375 001 12474.92 88.92 54568.80 88888.00 2016-01-01 16:52:37.500 001 12474.98 88.90 54568.80 88888.00 2016-01-01 16:52:37.625 001 12475.00 88.92 54568.82 88888.00 2016-01-01 16:52:37.750 001 12475.00 88.90 54568.82 88888.00 2016-01-01 16:52:37.875 001 12474.95 88.92 54568.80 88888.00 2016-01-01 16:52:38.000 001 12474.98 88.95 54568.80 88888.00 2016-01-01 16:52:38.125 001 12474.98 88.92 54568.80 88888.00 2016-01-01 16:52:38.250 001 12474.92 88.92 54568.80 88888.00 2016-01-01 16:52:38.375 001 12474.95 88.90 54568.80 88888.00 2016-01-01 16:52:38.500 001 12474.95 88.90 54568.82 88888.00 2016-01-01 16:52:38.625 001 12475.00 88.95 54568.82 88888.00 2016-01-01 16:52:38.750 001 12475.00 88.97 54568.85 88888.00 2016-01-01 16:52:38.875 001 12474.95 88.92 54568.85 88888.00 2016-01-01 16:52:39.000 001 12474.92 88.90 54568.80 88888.00 2016-01-01 16:52:39.125 001 12474.92 88.92 54568.80 88888.00 2016-01-01 16:52:39.250 001 12474.88 88.95 54568.80 88888.00 2016-01-01 16:52:39.375 001 12474.90 88.95 54568.80 88888.00 2016-01-01 16:52:39.500 001 12474.95 88.95 54568.82 88888.00 2016-01-01 16:52:39.625 001 12474.98 88.95 54568.82 88888.00 2016-01-01 16:52:39.750 001 12475.00 88.97 54568.85 88888.00 2016-01-01 16:52:39.875 001 12474.95 88.97 54568.85 88888.00 2016-01-01 16:52:40.000 001 12474.98 88.95 54568.82 88888.00 2016-01-01 16:52:40.125 001 12474.95 88.97 54568.82 88888.00 2016-01-01 16:52:40.250 001 12474.83 88.97 54568.82 88888.00 2016-01-01 16:52:40.375 001 12474.85 89.00 54568.82 88888.00 2016-01-01 16:52:40.500 001 12474.90 89.00 54568.82 88888.00 2016-01-01 16:52:40.625 001 12474.90 89.03 54568.82 88888.00 2016-01-01 16:52:40.750 001 12474.88 89.03 54568.82 88888.00 2016-01-01 16:52:40.875 001 12474.83 89.03 54568.80 88888.00 2016-01-01 16:52:41.000 001 12474.88 89.05 54568.82 88888.00 2016-01-01 16:52:41.125 001 12474.83 89.08 54568.85 88888.00 2016-01-01 16:52:41.250 001 12474.73 89.05 54568.82 88888.00 2016-01-01 16:52:41.375 001 12474.77 89.05 54568.82 88888.00 2016-01-01 16:52:41.500 001 12474.80 89.05 54568.80 88888.00 2016-01-01 16:52:41.625 001 12474.83 89.08 54568.80 88888.00 2016-01-01 16:52:41.750 001 12474.85 89.08 54568.82 88888.00 2016-01-01 16:52:41.875 001 12474.92 89.08 54568.82 88888.00 2016-01-01 16:52:42.000 001 12474.90 89.08 54568.82 88888.00 2016-01-01 16:52:42.125 001 12474.85 89.08 54568.80 88888.00 2016-01-01 16:52:42.250 001 12474.85 89.05 54568.82 88888.00 2016-01-01 16:52:42.375 001 12474.92 89.10 54568.82 88888.00 2016-01-01 16:52:42.500 001 12474.95 89.10 54568.85 88888.00 2016-01-01 16:52:42.625 001 12474.90 89.08 54568.82 88888.00 2016-01-01 16:52:42.750 001 12474.85 89.05 54568.82 88888.00 2016-01-01 16:52:42.875 001 12474.83 89.08 54568.82 88888.00 2016-01-01 16:52:43.000 001 12474.85 89.08 54568.80 88888.00 2016-01-01 16:52:43.125 001 12474.88 89.08 54568.82 88888.00 2016-01-01 16:52:43.250 001 12474.83 89.05 54568.82 88888.00 2016-01-01 16:52:43.375 001 12474.77 89.10 54568.85 88888.00 2016-01-01 16:52:43.500 001 12474.75 89.08 54568.85 88888.00 2016-01-01 16:52:43.625 001 12474.75 89.08 54568.82 88888.00 2016-01-01 16:52:43.750 001 12474.75 89.10 54568.82 88888.00 2016-01-01 16:52:43.875 001 12474.80 89.10 54568.85 88888.00 2016-01-01 16:52:44.000 001 12474.80 89.08 54568.85 88888.00 2016-01-01 16:52:44.125 001 12474.73 89.08 54568.82 88888.00 2016-01-01 16:52:44.250 001 12474.73 89.08 54568.85 88888.00 2016-01-01 16:52:44.375 001 12474.80 89.12 54568.88 88888.00 2016-01-01 16:52:44.500 001 12474.77 89.15 54568.88 88888.00 2016-01-01 16:52:44.625 001 12474.73 89.15 54568.82 88888.00 2016-01-01 16:52:44.750 001 12474.80 89.15 54568.82 88888.00 2016-01-01 16:52:44.875 001 12474.83 89.15 54568.85 88888.00 2016-01-01 16:52:45.000 001 12474.77 89.12 54568.82 88888.00 2016-01-01 16:52:45.125 001 12474.73 89.12 54568.82 88888.00 2016-01-01 16:52:45.250 001 12474.73 89.12 54568.85 88888.00 2016-01-01 16:52:45.375 001 12474.80 89.15 54568.85 88888.00 2016-01-01 16:52:45.500 001 12474.85 89.10 54568.82 88888.00 2016-01-01 16:52:45.625 001 12474.77 89.12 54568.82 88888.00 2016-01-01 16:52:45.750 001 12474.75 89.17 54568.85 88888.00 2016-01-01 16:52:45.875 001 12474.80 89.17 54568.85 88888.00 2016-01-01 16:52:46.000 001 12474.85 89.15 54568.85 88888.00 2016-01-01 16:52:46.125 001 12474.88 89.10 54568.85 88888.00 2016-01-01 16:52:46.250 001 12474.85 89.12 54568.88 88888.00 2016-01-01 16:52:46.375 001 12474.88 89.12 54568.85 88888.00 2016-01-01 16:52:46.500 001 12474.85 89.12 54568.82 88888.00 2016-01-01 16:52:46.625 001 12474.80 89.10 54568.85 88888.00 2016-01-01 16:52:46.750 001 12474.83 89.12 54568.88 88888.00 2016-01-01 16:52:46.875 001 12474.77 89.12 54568.85 88888.00 2016-01-01 16:52:47.000 001 12474.70 89.12 54568.82 88888.00 2016-01-01 16:52:47.125 001 12474.67 89.12 54568.88 88888.00 2016-01-01 16:52:47.250 001 12474.77 89.15 54568.88 88888.00 2016-01-01 16:52:47.375 001 12474.85 89.15 54568.88 88888.00 2016-01-01 16:52:47.500 001 12474.83 89.12 54568.88 88888.00 2016-01-01 16:52:47.625 001 12474.75 89.12 54568.85 88888.00 2016-01-01 16:52:47.750 001 12474.75 89.15 54568.85 88888.00 2016-01-01 16:52:47.875 001 12474.73 89.15 54568.85 88888.00 2016-01-01 16:52:48.000 001 12474.75 89.17 54568.88 88888.00 2016-01-01 16:52:48.125 001 12474.80 89.15 54568.85 88888.00 2016-01-01 16:52:48.250 001 12474.80 89.12 54568.88 88888.00 2016-01-01 16:52:48.375 001 12474.77 89.17 54568.88 88888.00 2016-01-01 16:52:48.500 001 12474.70 89.17 54568.90 88888.00 2016-01-01 16:52:48.625 001 12474.70 89.20 54568.88 88888.00 2016-01-01 16:52:48.750 001 12474.75 89.20 54568.88 88888.00 2016-01-01 16:52:48.875 001 12474.67 89.20 54568.90 88888.00 2016-01-01 16:52:49.000 001 12474.65 89.22 54568.85 88888.00 2016-01-01 16:52:49.125 001 12474.75 89.25 54568.85 88888.00 2016-01-01 16:52:49.250 001 12474.73 89.25 54568.88 88888.00 2016-01-01 16:52:49.375 001 12474.75 89.25 54568.88 88888.00 2016-01-01 16:52:49.500 001 12474.77 89.25 54568.88 88888.00 2016-01-01 16:52:49.625 001 12474.75 89.22 54568.88 88888.00 2016-01-01 16:52:49.750 001 12474.70 89.22 54568.88 88888.00 2016-01-01 16:52:49.875 001 12474.70 89.22 54568.85 88888.00 2016-01-01 16:52:50.000 001 12474.73 89.22 54568.85 88888.00 2016-01-01 16:52:50.125 001 12474.67 89.22 54568.85 88888.00 2016-01-01 16:52:50.250 001 12474.67 89.20 54568.90 88888.00 2016-01-01 16:52:50.375 001 12474.75 89.25 54568.90 88888.00 2016-01-01 16:52:50.500 001 12474.75 89.25 54568.88 88888.00 2016-01-01 16:52:50.625 001 12474.67 89.25 54568.88 88888.00 2016-01-01 16:52:50.750 001 12474.65 89.22 54568.88 88888.00 2016-01-01 16:52:50.875 001 12474.67 89.22 54568.90 88888.00 2016-01-01 16:52:51.000 001 12474.75 89.22 54568.90 88888.00 2016-01-01 16:52:51.125 001 12474.75 89.17 54568.88 88888.00 2016-01-01 16:52:51.250 001 12474.75 89.17 54568.85 88888.00 2016-01-01 16:52:51.375 001 12474.73 89.20 54568.88 88888.00 2016-01-01 16:52:51.500 001 12474.65 89.22 54568.85 88888.00 2016-01-01 16:52:51.625 001 12474.60 89.22 54568.88 88888.00 2016-01-01 16:52:51.750 001 12474.65 89.22 54568.88 88888.00 2016-01-01 16:52:51.875 001 12474.67 89.22 54568.88 88888.00 2016-01-01 16:52:52.000 001 12474.60 89.22 54568.85 88888.00 2016-01-01 16:52:52.125 001 12474.58 89.20 54568.90 88888.00 2016-01-01 16:52:52.250 001 12474.60 89.20 54568.90 88888.00 2016-01-01 16:52:52.375 001 12474.67 89.22 54568.90 88888.00 2016-01-01 16:52:52.500 001 12474.70 89.25 54568.90 88888.00 2016-01-01 16:52:52.625 001 12474.67 89.25 54568.88 88888.00 2016-01-01 16:52:52.750 001 12474.70 89.28 54568.90 88888.00 2016-01-01 16:52:52.875 001 12474.70 89.25 54568.90 88888.00 2016-01-01 16:52:53.000 001 12474.67 89.25 54568.85 88888.00 2016-01-01 16:52:53.125 001 12474.70 89.28 54568.90 88888.00 2016-01-01 16:52:53.250 001 12474.73 89.30 54568.88 88888.00 2016-01-01 16:52:53.375 001 12474.70 89.28 54568.88 88888.00 2016-01-01 16:52:53.500 001 12474.65 89.28 54568.88 88888.00 2016-01-01 16:52:53.625 001 12474.58 89.22 54568.90 88888.00 2016-01-01 16:52:53.750 001 12474.58 89.22 54568.88 88888.00 2016-01-01 16:52:53.875 001 12474.55 89.22 54568.88 88888.00 2016-01-01 16:52:54.000 001 12474.58 89.28 54568.88 88888.00 2016-01-01 16:52:54.125 001 12474.58 89.25 54568.85 88888.00 2016-01-01 16:52:54.250 001 12474.52 89.25 54568.88 88888.00 2016-01-01 16:52:54.375 001 12474.55 89.28 54568.88 88888.00 2016-01-01 16:52:54.500 001 12474.65 89.30 54568.88 88888.00 2016-01-01 16:52:54.625 001 12474.73 89.25 54568.88 88888.00 2016-01-01 16:52:54.750 001 12474.65 89.25 54568.88 88888.00 2016-01-01 16:52:54.875 001 12474.55 89.30 54568.85 88888.00 2016-01-01 16:52:55.000 001 12474.60 89.28 54568.85 88888.00 2016-01-01 16:52:55.125 001 12474.60 89.25 54568.88 88888.00 2016-01-01 16:52:55.250 001 12474.58 89.22 54568.85 88888.00 2016-01-01 16:52:55.375 001 12474.58 89.22 54568.88 88888.00 2016-01-01 16:52:55.500 001 12474.55 89.28 54568.85 88888.00 2016-01-01 16:52:55.625 001 12474.60 89.28 54568.85 88888.00 2016-01-01 16:52:55.750 001 12474.60 89.25 54568.88 88888.00 2016-01-01 16:52:55.875 001 12474.55 89.28 54568.88 88888.00 2016-01-01 16:52:56.000 001 12474.55 89.22 54568.85 88888.00 2016-01-01 16:52:56.125 001 12474.58 89.25 54568.90 88888.00 2016-01-01 16:52:56.250 001 12474.52 89.25 54568.90 88888.00 2016-01-01 16:52:56.375 001 12474.60 89.28 54568.93 88888.00 2016-01-01 16:52:56.500 001 12474.65 89.30 54568.93 88888.00 2016-01-01 16:52:56.625 001 12474.65 89.30 54568.93 88888.00 2016-01-01 16:52:56.750 001 12474.58 89.25 54568.93 88888.00 2016-01-01 16:52:56.875 001 12474.52 89.30 54568.93 88888.00 2016-01-01 16:52:57.000 001 12474.58 89.25 54568.88 88888.00 2016-01-01 16:52:57.125 001 12474.58 89.20 54568.93 88888.00 2016-01-01 16:52:57.250 001 12474.58 89.20 54568.93 88888.00 2016-01-01 16:52:57.375 001 12474.60 89.22 54568.90 88888.00 2016-01-01 16:52:57.500 001 12474.60 89.25 54568.88 88888.00 2016-01-01 16:52:57.625 001 12474.65 89.25 54568.88 88888.00 2016-01-01 16:52:57.750 001 12474.65 89.25 54568.88 88888.00 2016-01-01 16:52:57.875 001 12474.62 89.20 54568.90 88888.00 2016-01-01 16:52:58.000 001 12474.60 89.20 54568.88 88888.00 2016-01-01 16:52:58.125 001 12474.58 89.17 54568.88 88888.00 2016-01-01 16:52:58.250 001 12474.52 89.20 54568.88 88888.00 2016-01-01 16:52:58.375 001 12474.60 89.25 54568.88 88888.00 2016-01-01 16:52:58.500 001 12474.52 89.25 54568.90 88888.00 2016-01-01 16:52:58.625 001 12474.52 89.25 54568.90 88888.00 2016-01-01 16:52:58.750 001 12474.55 89.28 54568.90 88888.00 2016-01-01 16:52:58.875 001 12474.55 89.25 54568.90 88888.00 2016-01-01 16:52:59.000 001 12474.60 89.25 54568.88 88888.00 2016-01-01 16:52:59.125 001 12474.58 89.25 54568.88 88888.00 2016-01-01 16:52:59.250 001 12474.55 89.22 54568.90 88888.00 2016-01-01 16:52:59.375 001 12474.58 89.25 54568.90 88888.00 2016-01-01 16:52:59.500 001 12474.55 89.22 54568.88 88888.00 2016-01-01 16:52:59.625 001 12474.55 89.25 54568.90 88888.00 2016-01-01 16:52:59.750 001 12474.60 89.28 54568.90 88888.00 2016-01-01 16:52:59.875 001 12474.60 89.28 54568.90 88888.00 2016-01-01 16:53:00.000 001 12474.58 89.22 54568.90 88888.00 2016-01-01 16:53:00.125 001 12474.58 89.22 54568.93 88888.00 2016-01-01 16:53:00.250 001 12474.52 89.25 54568.93 88888.00 2016-01-01 16:53:00.375 001 12474.50 89.28 54568.95 88888.00 2016-01-01 16:53:00.500 001 12474.52 89.28 54568.93 88888.00 2016-01-01 16:53:00.625 001 12474.52 89.28 54568.93 88888.00 2016-01-01 16:53:00.750 001 12474.50 89.30 54568.90 88888.00 2016-01-01 16:53:00.875 001 12474.50 89.30 54568.93 88888.00 2016-01-01 16:53:01.000 001 12474.55 89.25 54568.90 88888.00 2016-01-01 16:53:01.125 001 12474.60 89.28 54568.90 88888.00 2016-01-01 16:53:01.250 001 12474.58 89.25 54568.93 88888.00 2016-01-01 16:53:01.375 001 12474.55 89.28 54568.95 88888.00 2016-01-01 16:53:01.500 001 12474.50 89.30 54568.93 88888.00 2016-01-01 16:53:01.625 001 12474.48 89.28 54568.95 88888.00 2016-01-01 16:53:01.750 001 12474.48 89.30 54568.95 88888.00 2016-01-01 16:53:01.875 001 12474.45 89.30 54568.93 88888.00 2016-01-01 16:53:02.000 001 12474.42 89.33 54568.95 88888.00 2016-01-01 16:53:02.125 001 12474.45 89.30 54568.95 88888.00 2016-01-01 16:53:02.250 001 12474.40 89.28 54568.95 88888.00 2016-01-01 16:53:02.375 001 12474.38 89.30 54568.95 88888.00 2016-01-01 16:53:02.500 001 12474.38 89.30 54568.95 88888.00 2016-01-01 16:53:02.625 001 12474.38 89.30 54568.95 88888.00 2016-01-01 16:53:02.750 001 12474.33 89.22 54568.93 88888.00 2016-01-01 16:53:02.875 001 12474.38 89.22 54568.95 88888.00 2016-01-01 16:53:03.000 001 12474.42 89.28 54568.97 88888.00 2016-01-01 16:53:03.125 001 12474.45 89.28 54568.95 88888.00 2016-01-01 16:53:03.250 001 12474.38 89.25 54568.93 88888.00 2016-01-01 16:53:03.375 001 12474.40 89.25 54568.93 88888.00 2016-01-01 16:53:03.500 001 12474.45 89.22 54568.93 88888.00 2016-01-01 16:53:03.625 001 12474.45 89.22 54568.93 88888.00 2016-01-01 16:53:03.750 001 12474.42 89.25 54568.93 88888.00 2016-01-01 16:53:03.875 001 12474.45 89.22 54568.97 88888.00 2016-01-01 16:53:04.000 001 12474.52 89.22 54568.97 88888.00 2016-01-01 16:53:04.125 001 12474.48 89.22 54569.00 88888.00 2016-01-01 16:53:04.250 001 12474.45 89.17 54569.00 88888.00 2016-01-01 16:53:04.375 001 12474.42 89.22 54568.95 88888.00 2016-01-01 16:53:04.500 001 12474.33 89.25 54568.95 88888.00 2016-01-01 16:53:04.625 001 12474.30 89.25 54568.97 88888.00 2016-01-01 16:53:04.750 001 12474.33 89.22 54568.97 88888.00 2016-01-01 16:53:04.875 001 12474.38 89.22 54568.97 88888.00 2016-01-01 16:53:05.000 001 12474.40 89.17 54568.97 88888.00 2016-01-01 16:53:05.125 001 12474.35 89.17 54569.00 88888.00 2016-01-01 16:53:05.250 001 12474.38 89.20 54569.03 88888.00 2016-01-01 16:53:05.375 001 12474.42 89.22 54569.00 88888.00 2016-01-01 16:53:05.500 001 12474.45 89.20 54569.00 88888.00 2016-01-01 16:53:05.625 001 12474.45 89.22 54569.00 88888.00 2016-01-01 16:53:05.750 001 12474.40 89.20 54569.00 88888.00 2016-01-01 16:53:05.875 001 12474.38 89.22 54568.97 88888.00 2016-01-01 16:53:06.000 001 12474.35 89.17 54568.95 88888.00 2016-01-01 16:53:06.125 001 12474.33 89.17 54568.97 88888.00 2016-01-01 16:53:06.250 001 12474.33 89.17 54568.97 88888.00 2016-01-01 16:53:06.375 001 12474.40 89.20 54568.97 88888.00 2016-01-01 16:53:06.500 001 12474.42 89.20 54568.97 88888.00 2016-01-01 16:53:06.625 001 12474.42 89.17 54569.00 88888.00 2016-01-01 16:53:06.750 001 12474.40 89.08 54569.00 88888.00 2016-01-01 16:53:06.875 001 12474.42 89.10 54569.03 88888.00 2016-01-01 16:53:07.000 001 12474.38 89.10 54568.97 88888.00 2016-01-01 16:53:07.125 001 12474.33 89.10 54569.00 88888.00 2016-01-01 16:53:07.250 001 12474.33 89.10 54569.00 88888.00 2016-01-01 16:53:07.375 001 12474.33 89.12 54569.00 88888.00 2016-01-01 16:53:07.500 001 12474.30 89.10 54569.00 88888.00 2016-01-01 16:53:07.625 001 12474.27 89.08 54568.97 88888.00 2016-01-01 16:53:07.750 001 12474.35 89.08 54569.00 88888.00 2016-01-01 16:53:07.875 001 12474.42 89.10 54569.00 88888.00 2016-01-01 16:53:08.000 001 12474.42 89.08 54568.97 88888.00 2016-01-01 16:53:08.125 001 12474.35 89.12 54569.00 88888.00 2016-01-01 16:53:08.250 001 12474.27 89.10 54569.03 88888.00 2016-01-01 16:53:08.375 001 12474.33 89.08 54568.97 88888.00 2016-01-01 16:53:08.500 001 12474.30 89.08 54569.03 88888.00 2016-01-01 16:53:08.625 001 12474.30 89.10 54569.03 88888.00 2016-01-01 16:53:08.750 001 12474.33 89.10 54569.03 88888.00 2016-01-01 16:53:08.875 001 12474.38 89.10 54569.03 88888.00 2016-01-01 16:53:09.000 001 12474.35 89.12 54569.00 88888.00 2016-01-01 16:53:09.125 001 12474.25 89.12 54569.03 88888.00 2016-01-01 16:53:09.250 001 12474.25 89.15 54569.07 88888.00 2016-01-01 16:53:09.375 001 12474.27 89.12 54569.05 88888.00 2016-01-01 16:53:09.500 001 12474.30 89.12 54569.05 88888.00 2016-01-01 16:53:09.625 001 12474.33 89.10 54569.05 88888.00 2016-01-01 16:53:09.750 001 12474.30 89.12 54569.05 88888.00 2016-01-01 16:53:09.875 001 12474.23 89.12 54569.03 88888.00 2016-01-01 16:53:10.000 001 12474.17 89.10 54569.03 88888.00 2016-01-01 16:53:10.125 001 12474.17 89.10 54569.05 88888.00 2016-01-01 16:53:10.250 001 12474.20 89.12 54569.07 88888.00 2016-01-01 16:53:10.375 001 12474.25 89.12 54569.05 88888.00 2016-01-01 16:53:10.500 001 12474.27 89.15 54569.03 88888.00 2016-01-01 16:53:10.625 001 12474.33 89.15 54569.05 88888.00 2016-01-01 16:53:10.750 001 12474.35 89.15 54569.05 88888.00 2016-01-01 16:53:10.875 001 12474.35 89.15 54569.07 88888.00 2016-01-01 16:53:11.000 001 12474.33 89.12 54569.05 88888.00 2016-01-01 16:53:11.125 001 12474.27 89.10 54569.05 88888.00 2016-01-01 16:53:11.250 001 12474.25 89.10 54569.05 88888.00 2016-01-01 16:53:11.375 001 12474.25 89.10 54569.05 88888.00 2016-01-01 16:53:11.500 001 12474.30 89.12 54569.03 88888.00 2016-01-01 16:53:11.625 001 12474.38 89.15 54569.05 88888.00 2016-01-01 16:53:11.750 001 12474.30 89.12 54569.05 88888.00 2016-01-01 16:53:11.875 001 12474.30 89.12 54569.03 88888.00 2016-01-01 16:53:12.000 001 12474.33 89.10 54569.00 88888.00 2016-01-01 16:53:12.125 001 12474.33 89.12 54569.00 88888.00 2016-01-01 16:53:12.250 001 12474.25 89.10 54569.03 88888.00 2016-01-01 16:53:12.375 001 12474.25 89.12 54569.05 88888.00 2016-01-01 16:53:12.500 001 12474.30 89.15 54569.05 88888.00 2016-01-01 16:53:12.625 001 12474.27 89.15 54569.05 88888.00 2016-01-01 16:53:12.750 001 12474.23 89.15 54569.05 88888.00 2016-01-01 16:53:12.875 001 12474.15 89.15 54569.05 88888.00 2016-01-01 16:53:13.000 001 12474.20 89.15 54569.03 88888.00 2016-01-01 16:53:13.125 001 12474.27 89.17 54569.05 88888.00 2016-01-01 16:53:13.250 001 12474.27 89.12 54569.10 88888.00 2016-01-01 16:53:13.375 001 12474.27 89.12 54569.10 88888.00 2016-01-01 16:53:13.500 001 12474.27 89.12 54569.10 88888.00 2016-01-01 16:53:13.625 001 12474.30 89.12 54569.10 88888.00 2016-01-01 16:53:13.750 001 12474.27 89.12 54569.07 88888.00 2016-01-01 16:53:13.875 001 12474.20 89.12 54569.10 88888.00 2016-01-01 16:53:14.000 001 12474.12 89.10 54569.07 88888.00 2016-01-01 16:53:14.125 001 12474.12 89.12 54569.05 88888.00 2016-01-01 16:53:14.250 001 12474.12 89.12 54569.07 88888.00 2016-01-01 16:53:14.375 001 12474.25 89.12 54569.10 88888.00 2016-01-01 16:53:14.500 001 12474.30 89.12 54569.07 88888.00 2016-01-01 16:53:14.625 001 12474.27 89.12 54569.07 88888.00 2016-01-01 16:53:14.750 001 12474.17 89.12 54569.07 88888.00 2016-01-01 16:53:14.875 001 12474.15 89.08 54569.07 88888.00 2016-01-01 16:53:15.000 001 12474.12 89.10 54569.12 88888.00 2016-01-01 16:53:15.125 001 12474.08 89.10 54569.12 88888.00 2016-01-01 16:53:15.250 001 12474.12 89.12 54569.10 88888.00 2016-01-01 16:53:15.375 001 12474.20 89.12 54569.10 88888.00 2016-01-01 16:53:15.500 001 12474.23 89.15 54569.07 88888.00 2016-01-01 16:53:15.625 001 12474.20 89.15 54569.07 88888.00 2016-01-01 16:53:15.750 001 12474.20 89.12 54569.05 88888.00 2016-01-01 16:53:15.875 001 12474.17 89.17 54569.07 88888.00 2016-01-01 16:53:16.000 001 12474.12 89.17 54569.10 88888.00 2016-01-01 16:53:16.125 001 12474.10 89.17 54569.12 88888.00 2016-01-01 16:53:16.250 001 12474.15 89.20 54569.12 88888.00 2016-01-01 16:53:16.375 001 12474.25 89.25 54569.10 88888.00 2016-01-01 16:53:16.500 001 12474.23 89.12 54569.10 88888.00 2016-01-01 16:53:16.625 001 12474.17 89.15 54569.10 88888.00 2016-01-01 16:53:16.750 001 12474.15 89.17 54569.07 88888.00 2016-01-01 16:53:16.875 001 12474.12 89.20 54569.10 88888.00 2016-01-01 16:53:17.000 001 12474.15 89.20 54569.12 88888.00 2016-01-01 16:53:17.125 001 12474.10 89.15 54569.12 88888.00 2016-01-01 16:53:17.250 001 12474.12 89.15 54569.10 88888.00 2016-01-01 16:53:17.375 001 12474.12 89.15 54569.07 88888.00 2016-01-01 16:53:17.500 001 12474.17 89.15 54569.10 88888.00 2016-01-01 16:53:17.625 001 12474.27 89.15 54569.10 88888.00 2016-01-01 16:53:17.750 001 12474.33 89.15 54569.10 88888.00 2016-01-01 16:53:17.875 001 12474.23 89.15 54569.10 88888.00 2016-01-01 16:53:18.000 001 12474.12 89.17 54569.10 88888.00 2016-01-01 16:53:18.125 001 12474.10 89.20 54569.12 88888.00 2016-01-01 16:53:18.250 001 12474.08 89.15 54569.07 88888.00 2016-01-01 16:53:18.375 001 12474.12 89.15 54569.07 88888.00 2016-01-01 16:53:18.500 001 12474.10 89.17 54569.07 88888.00 2016-01-01 16:53:18.625 001 12474.10 89.15 54569.10 88888.00 2016-01-01 16:53:18.750 001 12474.08 89.15 54569.07 88888.00 2016-01-01 16:53:18.875 001 12474.12 89.15 54569.07 88888.00 2016-01-01 16:53:19.000 001 12474.17 89.17 54569.10 88888.00 2016-01-01 16:53:19.125 001 12474.20 89.17 54569.10 88888.00 2016-01-01 16:53:19.250 001 12474.17 89.22 54569.12 88888.00 2016-01-01 16:53:19.375 001 12474.15 89.22 54569.12 88888.00 2016-01-01 16:53:19.500 001 12474.15 89.20 54569.12 88888.00 2016-01-01 16:53:19.625 001 12474.12 89.20 54569.12 88888.00 2016-01-01 16:53:19.750 001 12474.10 89.15 54569.10 88888.00 2016-01-01 16:53:19.875 001 12474.10 89.17 54569.12 88888.00 2016-01-01 16:53:20.000 001 12474.10 89.15 54569.12 88888.00 2016-01-01 16:53:20.125 001 12474.08 89.17 54569.15 88888.00 2016-01-01 16:53:20.250 001 12474.00 89.15 54569.12 88888.00 2016-01-01 16:53:20.375 001 12474.05 89.17 54569.15 88888.00 2016-01-01 16:53:20.500 001 12474.05 89.17 54569.15 88888.00 2016-01-01 16:53:20.625 001 12474.12 89.22 54569.15 88888.00 2016-01-01 16:53:20.750 001 12474.15 89.25 54569.12 88888.00 2016-01-01 16:53:20.875 001 12474.10 89.25 54569.12 88888.00 2016-01-01 16:53:21.000 001 12474.10 89.22 54569.12 88888.00 2016-01-01 16:53:21.125 001 12474.08 89.25 54569.18 88888.00 2016-01-01 16:53:21.250 001 12474.05 89.22 54569.15 88888.00 2016-01-01 16:53:21.375 001 12474.08 89.22 54569.15 88888.00 2016-01-01 16:53:21.500 001 12474.10 89.22 54569.12 88888.00 2016-01-01 16:53:21.625 001 12474.02 89.22 54569.12 88888.00 2016-01-01 16:53:21.750 001 12474.00 89.22 54569.12 88888.00 2016-01-01 16:53:21.875 001 12474.08 89.20 54569.10 88888.00 2016-01-01 16:53:22.000 001 12474.12 89.20 54569.12 88888.00 2016-01-01 16:53:22.125 001 12474.08 89.20 54569.12 88888.00 2016-01-01 16:53:22.250 001 12474.05 89.22 54569.15 88888.00 2016-01-01 16:53:22.375 001 12474.08 89.25 54569.12 88888.00 2016-01-01 16:53:22.500 001 12474.05 89.22 54569.10 88888.00 2016-01-01 16:53:22.625 001 12474.02 89.25 54569.12 88888.00 2016-01-01 16:53:22.750 001 12473.98 89.22 54569.12 88888.00 2016-01-01 16:53:22.875 001 12473.92 89.17 54569.07 88888.00 2016-01-01 16:53:23.000 001 12473.83 89.20 54569.07 88888.00 2016-01-01 16:53:23.125 001 12473.85 89.25 54569.07 88888.00 2016-01-01 16:53:23.250 001 12473.85 89.22 54569.05 88888.00 2016-01-01 16:53:23.375 001 12473.88 89.17 54569.07 88888.00 2016-01-01 16:53:23.500 001 12473.88 89.22 54569.07 88888.00 2016-01-01 16:53:23.625 001 12473.92 89.22 54569.05 88888.00 2016-01-01 16:53:23.750 001 12473.98 89.22 54569.05 88888.00 2016-01-01 16:53:23.875 001 12473.98 89.22 54569.12 88888.00 2016-01-01 16:53:24.000 001 12473.90 89.22 54569.12 88888.00 2016-01-01 16:53:24.125 001 12473.95 89.25 54569.15 88888.00 2016-01-01 16:53:24.250 001 12473.98 89.28 54569.12 88888.00 2016-01-01 16:53:24.375 001 12473.95 89.28 54569.12 88888.00 2016-01-01 16:53:24.500 001 12473.92 89.22 54569.12 88888.00 2016-01-01 16:53:24.625 001 12473.92 89.22 54569.10 88888.00 2016-01-01 16:53:24.750 001 12473.90 89.25 54569.12 88888.00 2016-01-01 16:53:24.875 001 12473.92 89.28 54569.12 88888.00 2016-01-01 16:53:25.000 001 12473.98 89.28 54569.12 88888.00 2016-01-01 16:53:25.125 001 12473.95 89.25 54569.12 88888.00 2016-01-01 16:53:25.250 001 12473.88 89.28 54569.12 88888.00 2016-01-01 16:53:25.375 001 12473.92 89.28 54569.12 88888.00 2016-01-01 16:53:25.500 001 12473.98 89.28 54569.12 88888.00 2016-01-01 16:53:25.625 001 12473.92 89.28 54569.10 88888.00 2016-01-01 16:53:25.750 001 12473.90 89.25 54569.12 88888.00 2016-01-01 16:53:25.875 001 12473.90 89.25 54569.15 88888.00 2016-01-01 16:53:26.000 001 12473.92 89.28 54569.12 88888.00 2016-01-01 16:53:26.125 001 12473.92 89.30 54569.15 88888.00 2016-01-01 16:53:26.250 001 12473.88 89.28 54569.18 88888.00 2016-01-01 16:53:26.375 001 12473.90 89.25 54569.15 88888.00 2016-01-01 16:53:26.500 001 12473.83 89.25 54569.12 88888.00 2016-01-01 16:53:26.625 001 12473.80 89.28 54569.15 88888.00 2016-01-01 16:53:26.750 001 12473.88 89.28 54569.18 88888.00 2016-01-01 16:53:26.875 001 12473.85 89.30 54569.18 88888.00 2016-01-01 16:53:27.000 001 12473.83 89.28 54569.18 88888.00 2016-01-01 16:53:27.125 001 12473.85 89.30 54569.18 88888.00 2016-01-01 16:53:27.250 001 12473.83 89.35 54569.18 88888.00 2016-01-01 16:53:27.375 001 12473.85 89.35 54569.18 88888.00 2016-01-01 16:53:27.500 001 12473.80 89.35 54569.15 88888.00 2016-01-01 16:53:27.625 001 12473.80 89.33 54569.12 88888.00 2016-01-01 16:53:27.750 001 12473.80 89.33 54569.15 88888.00 2016-01-01 16:53:27.875 001 12473.80 89.33 54569.15 88888.00 2016-01-01 16:53:28.000 001 12473.85 89.35 54569.15 88888.00 2016-01-01 16:53:28.125 001 12473.85 89.28 54569.15 88888.00 2016-01-01 16:53:28.250 001 12473.83 89.28 54569.18 88888.00 2016-01-01 16:53:28.375 001 12473.83 89.28 54569.18 88888.00 2016-01-01 16:53:28.500 001 12473.83 89.30 54569.18 88888.00 2016-01-01 16:53:28.625 001 12473.88 89.30 54569.15 88888.00 2016-01-01 16:53:28.750 001 12473.85 89.35 54569.18 88888.00 2016-01-01 16:53:28.875 001 12473.83 89.33 54569.15 88888.00 2016-01-01 16:53:29.000 001 12473.83 89.33 54569.18 88888.00 2016-01-01 16:53:29.125 001 12473.88 89.33 54569.18 88888.00 2016-01-01 16:53:29.250 001 12473.90 89.35 54569.20 88888.00 2016-01-01 16:53:29.375 001 12473.83 89.33 54569.18 88888.00 2016-01-01 16:53:29.500 001 12473.80 89.33 54569.18 88888.00 2016-01-01 16:53:29.625 001 12473.77 89.35 54569.18 88888.00 2016-01-01 16:53:29.750 001 12473.75 89.35 54569.18 88888.00 2016-01-01 16:53:29.875 001 12473.77 89.28 54569.18 88888.00 2016-01-01 16:53:30.000 001 12473.88 89.33 54569.18 88888.00 2016-01-01 16:53:30.125 001 12473.88 89.35 54569.20 88888.00 2016-01-01 16:53:30.250 001 12473.77 89.30 54569.18 88888.00 2016-01-01 16:53:30.375 001 12473.80 89.28 54569.15 88888.00 2016-01-01 16:53:30.500 001 12473.80 89.30 54569.15 88888.00 2016-01-01 16:53:30.625 001 12473.77 89.33 54569.15 88888.00 2016-01-01 16:53:30.750 001 12473.77 89.33 54569.18 88888.00 2016-01-01 16:53:30.875 001 12473.80 89.35 54569.18 88888.00 2016-01-01 16:53:31.000 001 12473.85 89.35 54569.18 88888.00 2016-01-01 16:53:31.125 001 12473.88 89.30 54569.15 88888.00 2016-01-01 16:53:31.250 001 12473.83 89.28 54569.15 88888.00 2016-01-01 16:53:31.375 001 12473.88 89.33 54569.15 88888.00 2016-01-01 16:53:31.500 001 12473.88 89.35 54569.18 88888.00 2016-01-01 16:53:31.625 001 12473.85 89.33 54569.18 88888.00 2016-01-01 16:53:31.750 001 12473.77 89.30 54569.15 88888.00 2016-01-01 16:53:31.875 001 12473.75 89.30 54569.15 88888.00 2016-01-01 16:53:32.000 001 12473.75 89.33 54569.18 88888.00 2016-01-01 16:53:32.125 001 12473.77 89.28 54569.15 88888.00 2016-01-01 16:53:32.250 001 12473.73 89.22 54569.15 88888.00 2016-01-01 16:53:32.375 001 12473.75 89.28 54569.18 88888.00 2016-01-01 16:53:32.500 001 12473.80 89.28 54569.15 88888.00 2016-01-01 16:53:32.625 001 12473.77 89.33 54569.18 88888.00 2016-01-01 16:53:32.750 001 12473.77 89.35 54569.18 88888.00 2016-01-01 16:53:32.875 001 12473.85 89.33 54569.18 88888.00 2016-01-01 16:53:33.000 001 12473.92 89.30 54569.18 88888.00 2016-01-01 16:53:33.125 001 12473.85 89.30 54569.18 88888.00 2016-01-01 16:53:33.250 001 12473.73 89.28 54569.18 88888.00 2016-01-01 16:53:33.375 001 12473.70 89.28 54569.15 88888.00 2016-01-01 16:53:33.500 001 12473.75 89.30 54569.18 88888.00 2016-01-01 16:53:33.625 001 12473.73 89.30 54569.15 88888.00 2016-01-01 16:53:33.750 001 12473.75 89.33 54569.20 88888.00 2016-01-01 16:53:33.875 001 12473.80 89.42 54569.18 88888.00 2016-01-01 16:53:34.000 001 12473.75 89.33 54569.15 88888.00 2016-01-01 16:53:34.125 001 12473.70 89.25 54569.18 88888.00 2016-01-01 16:53:34.250 001 12473.75 89.28 54569.18 88888.00 2016-01-01 16:53:34.375 001 12473.80 89.33 54569.18 88888.00 2016-01-01 16:53:34.500 001 12473.83 89.28 54569.15 88888.00 2016-01-01 16:53:34.625 001 12473.73 89.30 54569.18 88888.00 2016-01-01 16:53:34.750 001 12473.73 89.30 54569.18 88888.00 2016-01-01 16:53:34.875 001 12473.75 89.28 54569.18 88888.00 2016-01-01 16:53:35.000 001 12473.77 89.33 54569.20 88888.00 2016-01-01 16:53:35.125 001 12473.70 89.33 54569.18 88888.00 2016-01-01 16:53:35.250 001 12473.65 89.30 54569.18 88888.00 2016-01-01 16:53:35.375 001 12473.67 89.30 54569.18 88888.00 2016-01-01 16:53:35.500 001 12473.70 89.30 54569.12 88888.00 2016-01-01 16:53:35.625 001 12473.70 89.28 54569.18 88888.00 2016-01-01 16:53:35.750 001 12473.77 89.25 54569.20 88888.00 2016-01-01 16:53:35.875 001 12473.77 89.33 54569.18 88888.00 2016-01-01 16:53:36.000 001 12473.73 89.30 54569.15 88888.00 2016-01-01 16:53:36.125 001 12473.67 89.33 54569.15 88888.00 2016-01-01 16:53:36.250 001 12473.77 89.30 54569.15 88888.00 2016-01-01 16:53:36.375 001 12473.77 89.28 54569.15 88888.00 2016-01-01 16:53:36.500 001 12473.67 89.28 54569.15 88888.00 2016-01-01 16:53:36.625 001 12473.70 89.33 54569.20 88888.00 2016-01-01 16:53:36.750 001 12473.70 89.30 54569.18 88888.00 2016-01-01 16:53:36.875 001 12473.67 89.28 54569.12 88888.00 2016-01-01 16:53:37.000 001 12473.62 89.30 54569.15 88888.00 2016-01-01 16:53:37.125 001 12473.65 89.35 54569.18 88888.00 2016-01-01 16:53:37.250 001 12473.67 89.30 54569.15 88888.00 2016-01-01 16:53:37.375 001 12473.70 89.33 54569.15 88888.00 2016-01-01 16:53:37.500 001 12473.70 89.33 54569.15 88888.00 2016-01-01 16:53:37.625 001 12473.77 89.38 54569.15 88888.00 2016-01-01 16:53:37.750 001 12473.70 89.35 54569.18 88888.00 2016-01-01 16:53:37.875 001 12473.70 89.30 54569.15 88888.00 2016-01-01 16:53:38.000 001 12473.75 89.33 54569.12 88888.00 2016-01-01 16:53:38.125 001 12473.73 89.38 54569.15 88888.00 2016-01-01 16:53:38.250 001 12473.67 89.38 54569.18 88888.00 2016-01-01 16:53:38.375 001 12473.67 89.35 54569.15 88888.00 2016-01-01 16:53:38.500 001 12473.67 89.35 54569.15 88888.00 2016-01-01 16:53:38.625 001 12473.73 89.42 54569.15 88888.00 2016-01-01 16:53:38.750 001 12473.67 89.35 54569.12 88888.00 2016-01-01 16:53:38.875 001 12473.58 89.30 54569.15 88888.00 2016-01-01 16:53:39.000 001 12473.60 89.33 54569.15 88888.00 2016-01-01 16:53:39.125 001 12473.62 89.33 54569.15 88888.00 2016-01-01 16:53:39.250 001 12473.58 89.35 54569.18 88888.00 2016-01-01 16:53:39.375 001 12473.58 89.35 54569.12 88888.00 2016-01-01 16:53:39.500 001 12473.60 89.35 54569.18 88888.00 2016-01-01 16:53:39.625 001 12473.67 89.38 54569.12 88888.00 2016-01-01 16:53:39.750 001 12473.70 89.38 54569.12 88888.00 2016-01-01 16:53:39.875 001 12473.62 89.35 54569.15 88888.00 2016-01-01 16:53:40.000 001 12473.65 89.33 54569.10 88888.00 2016-01-01 16:53:40.125 001 12473.65 89.35 54569.10 88888.00 2016-01-01 16:53:40.250 001 12473.60 89.33 54569.12 88888.00 2016-01-01 16:53:40.375 001 12473.60 89.35 54569.15 88888.00 2016-01-01 16:53:40.500 001 12473.60 89.35 54569.15 88888.00 2016-01-01 16:53:40.625 001 12473.65 89.35 54569.15 88888.00 2016-01-01 16:53:40.750 001 12473.65 89.38 54569.15 88888.00 2016-01-01 16:53:40.875 001 12473.55 89.35 54569.15 88888.00 2016-01-01 16:53:41.000 001 12473.58 89.38 54569.15 88888.00 2016-01-01 16:53:41.125 001 12473.62 89.33 54569.18 88888.00 2016-01-01 16:53:41.250 001 12473.58 89.33 54569.20 88888.00 2016-01-01 16:53:41.375 001 12473.60 89.33 54569.18 88888.00 2016-01-01 16:53:41.500 001 12473.65 89.35 54569.15 88888.00 2016-01-01 16:53:41.625 001 12473.67 89.33 54569.15 88888.00 2016-01-01 16:53:41.750 001 12473.67 89.33 54569.12 88888.00 2016-01-01 16:53:41.875 001 12473.62 89.33 54569.18 88888.00 2016-01-01 16:53:42.000 001 12473.58 89.35 54569.15 88888.00 2016-01-01 16:53:42.125 001 12473.62 89.33 54569.15 88888.00 2016-01-01 16:53:42.250 001 12473.58 89.35 54569.20 88888.00 2016-01-01 16:53:42.375 001 12473.60 89.35 54569.18 88888.00 2016-01-01 16:53:42.500 001 12473.60 89.33 54569.15 88888.00 2016-01-01 16:53:42.625 001 12473.58 89.35 54569.20 88888.00 2016-01-01 16:53:42.750 001 12473.58 89.35 54569.20 88888.00 2016-01-01 16:53:42.875 001 12473.67 89.35 54569.18 88888.00 2016-01-01 16:53:43.000 001 12473.67 89.33 54569.15 88888.00 2016-01-01 16:53:43.125 001 12473.62 89.33 54569.20 88888.00 2016-01-01 16:53:43.250 001 12473.55 89.33 54569.18 88888.00 2016-01-01 16:53:43.375 001 12473.50 89.33 54569.18 88888.00 2016-01-01 16:53:43.500 001 12473.48 89.33 54569.18 88888.00 2016-01-01 16:53:43.625 001 12473.52 89.35 54569.18 88888.00 2016-01-01 16:53:43.750 001 12473.52 89.33 54569.15 88888.00 2016-01-01 16:53:43.875 001 12473.58 89.30 54569.18 88888.00 2016-01-01 16:53:44.000 001 12473.58 89.30 54569.12 88888.00 2016-01-01 16:53:44.125 001 12473.58 89.28 54569.15 88888.00 2016-01-01 16:53:44.250 001 12473.58 89.30 54569.15 88888.00 2016-01-01 16:53:44.375 001 12473.65 89.33 54569.18 88888.00 2016-01-01 16:53:44.500 001 12473.62 89.30 54569.15 88888.00 2016-01-01 16:53:44.625 001 12473.55 89.30 54569.15 88888.00 2016-01-01 16:53:44.750 001 12473.48 89.22 54569.15 88888.00 2016-01-01 16:53:44.875 001 12473.45 89.25 54569.20 88888.00 2016-01-01 16:53:45.000 001 12473.50 89.30 54569.18 88888.00 2016-01-01 16:53:45.125 001 12473.50 89.33 54569.18 88888.00 2016-01-01 16:53:45.250 001 12473.52 89.30 54569.18 88888.00 2016-01-01 16:53:45.375 001 12473.62 89.30 54569.20 88888.00 2016-01-01 16:53:45.500 001 12473.65 89.30 54569.20 88888.00 2016-01-01 16:53:45.625 001 12473.60 89.28 54569.18 88888.00 2016-01-01 16:53:45.750 001 12473.52 89.28 54569.18 88888.00 2016-01-01 16:53:45.875 001 12473.52 89.33 54569.20 88888.00 2016-01-01 16:53:46.000 001 12473.60 89.33 54569.18 88888.00 2016-01-01 16:53:46.125 001 12473.60 89.33 54569.20 88888.00 2016-01-01 16:53:46.250 001 12473.58 89.30 54569.20 88888.00 2016-01-01 16:53:46.375 001 12473.60 89.33 54569.18 88888.00 2016-01-01 16:53:46.500 001 12473.55 89.33 54569.18 88888.00 2016-01-01 16:53:46.625 001 12473.48 89.30 54569.18 88888.00 2016-01-01 16:53:46.750 001 12473.45 89.28 54569.15 88888.00 2016-01-01 16:53:46.875 001 12473.48 89.33 54569.18 88888.00 2016-01-01 16:53:47.000 001 12473.45 89.33 54569.18 88888.00 2016-01-01 16:53:47.125 001 12473.48 89.30 54569.20 88888.00 2016-01-01 16:53:47.250 001 12473.45 89.28 54569.18 88888.00 2016-01-01 16:53:47.375 001 12473.45 89.35 54569.18 88888.00 2016-01-01 16:53:47.500 001 12473.48 89.33 54569.15 88888.00 2016-01-01 16:53:47.625 001 12473.50 89.28 54569.20 88888.00 2016-01-01 16:53:47.750 001 12473.52 89.28 54569.15 88888.00 2016-01-01 16:53:47.875 001 12473.52 89.33 54569.12 88888.00 2016-01-01 16:53:48.000 001 12473.55 89.35 54569.18 88888.00 2016-01-01 16:53:48.125 001 12473.60 89.38 54569.20 88888.00 2016-01-01 16:53:48.250 001 12473.55 89.33 54569.18 88888.00 2016-01-01 16:53:48.375 001 12473.55 89.30 54569.15 88888.00 2016-01-01 16:53:48.500 001 12473.58 89.33 54569.18 88888.00 2016-01-01 16:53:48.625 001 12473.58 89.33 54569.18 88888.00 2016-01-01 16:53:48.750 001 12473.52 89.35 54569.18 88888.00 2016-01-01 16:53:48.875 001 12473.55 89.33 54569.15 88888.00 2016-01-01 16:53:49.000 001 12473.45 89.35 54569.18 88888.00 2016-01-01 16:53:49.125 001 12473.38 89.35 54569.20 88888.00 2016-01-01 16:53:49.250 001 12473.38 89.38 54569.18 88888.00 2016-01-01 16:53:49.375 001 12473.48 89.38 54569.20 88888.00 2016-01-01 16:53:49.500 001 12473.50 89.35 54569.20 88888.00 2016-01-01 16:53:49.625 001 12473.50 89.30 54569.18 88888.00 2016-01-01 16:53:49.750 001 12473.50 89.30 54569.18 88888.00 2016-01-01 16:53:49.875 001 12473.50 89.30 54569.18 88888.00 2016-01-01 16:53:50.000 001 12473.48 89.30 54569.18 88888.00 2016-01-01 16:53:50.125 001 12473.48 89.35 54569.20 88888.00 2016-01-01 16:53:50.250 001 12473.33 89.35 54569.22 88888.00 2016-01-01 16:53:50.375 001 12473.33 89.35 54569.22 88888.00 2016-01-01 16:53:50.500 001 12473.38 89.38 54569.18 88888.00 2016-01-01 16:53:50.625 001 12473.40 89.40 54569.20 88888.00 2016-01-01 16:53:50.750 001 12473.35 89.42 54569.20 88888.00 2016-01-01 16:53:50.875 001 12473.35 89.42 54569.18 88888.00 2016-01-01 16:53:51.000 001 12473.38 89.42 54569.18 88888.00 2016-01-01 16:53:51.125 001 12473.40 89.35 54569.18 88888.00 2016-01-01 16:53:51.250 001 12473.35 89.38 54569.18 88888.00 2016-01-01 16:53:51.375 001 12473.38 89.40 54569.18 88888.00 2016-01-01 16:53:51.500 001 12473.38 89.45 54569.18 88888.00 2016-01-01 16:53:51.625 001 12473.38 89.42 54569.18 88888.00 2016-01-01 16:53:51.750 001 12473.35 89.38 54569.18 88888.00 2016-01-01 16:53:51.875 001 12473.40 89.40 54569.18 88888.00 2016-01-01 16:53:52.000 001 12473.48 89.40 54569.18 88888.00 2016-01-01 16:53:52.125 001 12473.48 89.40 54569.18 88888.00 2016-01-01 16:53:52.250 001 12473.42 89.38 54569.15 88888.00 2016-01-01 16:53:52.375 001 12473.50 89.42 54569.15 88888.00 2016-01-01 16:53:52.500 001 12473.48 89.42 54569.15 88888.00 2016-01-01 16:53:52.625 001 12473.42 89.42 54569.15 88888.00 2016-01-01 16:53:52.750 001 12473.38 89.45 54569.18 88888.00 2016-01-01 16:53:52.875 001 12473.40 89.42 54569.15 88888.00 2016-01-01 16:53:53.000 001 12473.48 89.45 54569.18 88888.00 2016-01-01 16:53:53.125 001 12473.48 89.45 54569.18 88888.00 2016-01-01 16:53:53.250 001 12473.42 89.45 54569.18 88888.00 2016-01-01 16:53:53.375 001 12473.48 89.42 54569.18 88888.00 2016-01-01 16:53:53.500 001 12473.48 89.45 54569.18 88888.00 2016-01-01 16:53:53.625 001 12473.45 89.47 54569.12 88888.00 2016-01-01 16:53:53.750 001 12473.42 89.42 54569.12 88888.00 2016-01-01 16:53:53.875 001 12473.45 89.42 54569.15 88888.00 2016-01-01 16:53:54.000 001 12473.45 89.47 54569.15 88888.00 2016-01-01 16:53:54.125 001 12473.40 89.50 54569.15 88888.00 2016-01-01 16:53:54.250 001 12473.38 89.50 54569.15 88888.00 2016-01-01 16:53:54.375 001 12473.33 89.47 54569.15 88888.00 2016-01-01 16:53:54.500 001 12473.27 89.50 54569.12 88888.00 2016-01-01 16:53:54.625 001 12473.35 89.50 54569.15 88888.00 2016-01-01 16:53:54.750 001 12473.30 89.50 54569.18 88888.00 2016-01-01 16:53:54.875 001 12473.27 89.53 54569.18 88888.00 2016-01-01 16:53:55.000 001 12473.33 89.50 54569.18 88888.00 2016-01-01 16:53:55.125 001 12473.35 89.50 54569.15 88888.00 2016-01-01 16:53:55.250 001 12473.27 89.50 54569.15 88888.00 2016-01-01 16:53:55.375 001 12473.35 89.55 54569.18 88888.00 2016-01-01 16:53:55.500 001 12473.38 89.60 54569.18 88888.00 2016-01-01 16:53:55.625 001 12473.35 89.58 54569.15 88888.00 2016-01-01 16:53:55.750 001 12473.33 89.58 54569.12 88888.00 2016-01-01 16:53:55.875 001 12473.27 89.60 54569.15 88888.00 2016-01-01 16:53:56.000 001 12473.27 89.67 54569.12 88888.00 2016-01-01 16:53:56.125 001 12473.38 89.50 54569.15 88888.00 2016-01-01 16:53:56.250 001 12473.35 89.42 54569.12 88888.00 2016-01-01 16:53:56.375 001 12473.38 89.53 54569.12 88888.00 2016-01-01 16:53:56.500 001 12473.38 89.58 54569.15 88888.00 2016-01-01 16:53:56.625 001 12473.33 89.55 54569.18 88888.00 2016-01-01 16:53:56.750 001 12473.33 89.55 54569.18 88888.00 2016-01-01 16:53:56.875 001 12473.33 89.58 54569.15 88888.00 2016-01-01 16:53:57.000 001 12473.30 89.58 54569.18 88888.00 2016-01-01 16:53:57.125 001 12473.27 89.58 54569.18 88888.00 2016-01-01 16:53:57.250 001 12473.33 89.58 54569.18 88888.00 2016-01-01 16:53:57.375 001 12473.40 89.53 54569.15 88888.00 2016-01-01 16:53:57.500 001 12473.38 89.53 54569.12 88888.00 2016-01-01 16:53:57.625 001 12473.40 89.58 54569.15 88888.00 2016-01-01 16:53:57.750 001 12473.35 89.60 54569.15 88888.00 2016-01-01 16:53:57.875 001 12473.35 89.62 54569.15 88888.00 2016-01-01 16:53:58.000 001 12473.38 89.62 54569.15 88888.00 2016-01-01 16:53:58.125 001 12473.35 89.60 54569.12 88888.00 2016-01-01 16:53:58.250 001 12473.33 89.58 54569.12 88888.00 2016-01-01 16:53:58.375 001 12473.25 89.58 54569.15 88888.00 2016-01-01 16:53:58.500 001 12473.27 89.58 54569.18 88888.00 2016-01-01 16:53:58.625 001 12473.40 89.60 54569.18 88888.00 2016-01-01 16:53:58.750 001 12473.38 89.60 54569.18 88888.00 2016-01-01 16:53:58.875 001 12473.30 89.60 54569.18 88888.00 2016-01-01 16:53:59.000 001 12473.33 89.60 54569.18 88888.00 2016-01-01 16:53:59.125 001 12473.38 89.62 54569.15 88888.00 2016-01-01 16:53:59.250 001 12473.35 89.60 54569.12 88888.00 2016-01-01 16:53:59.375 001 12473.27 89.62 54569.12 88888.00 2016-01-01 16:53:59.500 001 12473.27 89.62 54569.15 88888.00 2016-01-01 16:53:59.625 001 12473.23 89.62 54569.12 88888.00 2016-01-01 16:53:59.750 001 12473.23 89.62 54569.10 88888.00 2016-01-01 16:53:59.875 001 12473.20 89.60 54569.15 88888.00 2016-01-01 16:54:00.000 001 12473.25 89.60 54569.12 88888.00 2016-01-01 16:54:00.125 001 12473.25 89.60 54569.15 88888.00 2016-01-01 16:54:00.250 001 12473.25 89.60 54569.18 88888.00 2016-01-01 16:54:00.375 001 12473.27 89.62 54569.15 88888.00 2016-01-01 16:54:00.500 001 12473.25 89.62 54569.15 88888.00 2016-01-01 16:54:00.625 001 12473.23 89.62 54569.15 88888.00 2016-01-01 16:54:00.750 001 12473.15 89.60 54569.15 88888.00 2016-01-01 16:54:00.875 001 12473.15 89.62 54569.15 88888.00 2016-01-01 16:54:01.000 001 12473.23 89.62 54569.18 88888.00 2016-01-01 16:54:01.125 001 12473.20 89.65 54569.20 88888.00 2016-01-01 16:54:01.250 001 12473.20 89.67 54569.20 88888.00 2016-01-01 16:54:01.375 001 12473.23 89.65 54569.18 88888.00 2016-01-01 16:54:01.500 001 12473.17 89.62 54569.15 88888.00 2016-01-01 16:54:01.625 001 12473.17 89.62 54569.18 88888.00 2016-01-01 16:54:01.750 001 12473.17 89.65 54569.20 88888.00 2016-01-01 16:54:01.875 001 12473.08 89.65 54569.18 88888.00 2016-01-01 16:54:02.000 001 12473.08 89.65 54569.15 88888.00 2016-01-01 16:54:02.125 001 12473.08 89.62 54569.12 88888.00 2016-01-01 16:54:02.250 001 12473.02 89.60 54569.15 88888.00 2016-01-01 16:54:02.375 001 12473.00 89.60 54569.18 88888.00 2016-01-01 16:54:02.500 001 12473.00 89.60 54569.15 88888.00 2016-01-01 16:54:02.625 001 12473.08 89.62 54569.12 88888.00 2016-01-01 16:54:02.750 001 12473.15 89.65 54569.15 88888.00 2016-01-01 16:54:02.875 001 12473.15 89.65 54569.15 88888.00 2016-01-01 16:54:03.000 001 12473.08 89.62 54569.18 88888.00 2016-01-01 16:54:03.125 001 12473.00 89.62 54569.18 88888.00 2016-01-01 16:54:03.250 001 12473.00 89.60 54569.18 88888.00 2016-01-01 16:54:03.375 001 12473.08 89.60 54569.18 88888.00 2016-01-01 16:54:03.500 001 12473.05 89.62 54569.20 88888.00 2016-01-01 16:54:03.625 001 12473.02 89.62 54569.18 88888.00 2016-01-01 16:54:03.750 001 12472.95 89.62 54569.18 88888.00 2016-01-01 16:54:03.875 001 12473.00 89.62 54569.15 88888.00 2016-01-01 16:54:04.000 001 12473.00 89.60 54569.18 88888.00 2016-01-01 16:54:04.125 001 12473.00 89.62 54569.15 88888.00 2016-01-01 16:54:04.250 001 12472.98 89.62 54569.15 88888.00 2016-01-01 16:54:04.375 001 12472.92 89.62 54569.15 88888.00 2016-01-01 16:54:04.500 001 12472.90 89.60 54569.18 88888.00 2016-01-01 16:54:04.625 001 12472.92 89.58 54569.12 88888.00 2016-01-01 16:54:04.750 001 12472.95 89.62 54569.12 88888.00 2016-01-01 16:54:04.875 001 12472.92 89.65 54569.18 88888.00 2016-01-01 16:54:05.000 001 12472.85 89.65 54569.18 88888.00 2016-01-01 16:54:05.125 001 12472.88 89.65 54569.18 88888.00 2016-01-01 16:54:05.250 001 12472.88 89.60 54569.18 88888.00 2016-01-01 16:54:05.375 001 12472.88 89.62 54569.18 88888.00 2016-01-01 16:54:05.500 001 12472.85 89.62 54569.18 88888.00 2016-01-01 16:54:05.625 001 12472.88 89.60 54569.18 88888.00 2016-01-01 16:54:05.750 001 12473.00 89.60 54569.18 88888.00 2016-01-01 16:54:05.875 001 12473.05 89.60 54569.18 88888.00 2016-01-01 16:54:06.000 001 12473.02 89.62 54569.18 88888.00 2016-01-01 16:54:06.125 001 12472.98 89.62 54569.18 88888.00 2016-01-01 16:54:06.250 001 12472.92 89.60 54569.18 88888.00 2016-01-01 16:54:06.375 001 12472.92 89.62 54569.18 88888.00 2016-01-01 16:54:06.500 001 12472.92 89.65 54569.18 88888.00 2016-01-01 16:54:06.625 001 12472.88 89.62 54569.20 88888.00 2016-01-01 16:54:06.750 001 12472.85 89.62 54569.20 88888.00 2016-01-01 16:54:06.875 001 12472.90 89.62 54569.20 88888.00 2016-01-01 16:54:07.000 001 12472.92 89.67 54569.18 88888.00 2016-01-01 16:54:07.125 001 12472.92 89.67 54569.20 88888.00 2016-01-01 16:54:07.250 001 12472.98 89.65 54569.20 88888.00 2016-01-01 16:54:07.375 001 12472.98 89.62 54569.20 88888.00 2016-01-01 16:54:07.500 001 12472.92 89.62 54569.20 88888.00 2016-01-01 16:54:07.625 001 12472.85 89.65 54569.20 88888.00 2016-01-01 16:54:07.750 001 12472.85 89.62 54569.20 88888.00 2016-01-01 16:54:07.875 001 12472.85 89.62 54569.18 88888.00 2016-01-01 16:54:08.000 001 12472.85 89.65 54569.20 88888.00 2016-01-01 16:54:08.125 001 12472.88 89.67 54569.18 88888.00 2016-01-01 16:54:08.250 001 12472.80 89.65 54569.18 88888.00 2016-01-01 16:54:08.375 001 12472.77 89.67 54569.15 88888.00 2016-01-01 16:54:08.500 001 12472.80 89.67 54569.18 88888.00 2016-01-01 16:54:08.625 001 12472.80 89.67 54569.18 88888.00 2016-01-01 16:54:08.750 001 12472.77 89.67 54569.18 88888.00 2016-01-01 16:54:08.875 001 12472.77 89.67 54569.15 88888.00 2016-01-01 16:54:09.000 001 12472.77 89.65 54569.18 88888.00 2016-01-01 16:54:09.125 001 12472.77 89.67 54569.15 88888.00 2016-01-01 16:54:09.250 001 12472.73 89.67 54569.20 88888.00 2016-01-01 16:54:09.375 001 12472.75 89.67 54569.18 88888.00 2016-01-01 16:54:09.500 001 12472.75 89.67 54569.18 88888.00 2016-01-01 16:54:09.625 001 12472.73 89.67 54569.20 88888.00 2016-01-01 16:54:09.750 001 12472.77 89.75 54569.18 88888.00 2016-01-01 16:54:09.875 001 12472.75 89.75 54569.15 88888.00 2016-01-01 16:54:10.000 001 12472.73 89.70 54569.15 88888.00 2016-01-01 16:54:10.125 001 12472.73 89.67 54569.15 88888.00 2016-01-01 16:54:10.250 001 12472.67 89.67 54569.15 88888.00 2016-01-01 16:54:10.375 001 12472.75 89.70 54569.18 88888.00 2016-01-01 16:54:10.500 001 12472.77 89.67 54569.18 88888.00 2016-01-01 16:54:10.625 001 12472.75 89.67 54569.18 88888.00 2016-01-01 16:54:10.750 001 12472.80 89.70 54569.18 88888.00 2016-01-01 16:54:10.875 001 12472.83 89.72 54569.20 88888.00 2016-01-01 16:54:11.000 001 12472.80 89.70 54569.15 88888.00 2016-01-01 16:54:11.125 001 12472.75 89.67 54569.18 88888.00 2016-01-01 16:54:11.250 001 12472.67 89.70 54569.18 88888.00 2016-01-01 16:54:11.375 001 12472.75 89.72 54569.18 88888.00 2016-01-01 16:54:11.500 001 12472.80 89.75 54569.18 88888.00 2016-01-01 16:54:11.625 001 12472.77 89.72 54569.18 88888.00 2016-01-01 16:54:11.750 001 12472.75 89.75 54569.18 88888.00 2016-01-01 16:54:11.875 001 12472.75 89.75 54569.20 88888.00 2016-01-01 16:54:12.000 001 12472.73 89.75 54569.20 88888.00 2016-01-01 16:54:12.125 001 12472.65 89.75 54569.18 88888.00 2016-01-01 16:54:12.250 001 12472.62 89.75 54569.20 88888.00 2016-01-01 16:54:12.375 001 12472.67 89.78 54569.20 88888.00 2016-01-01 16:54:12.500 001 12472.65 89.75 54569.18 88888.00 2016-01-01 16:54:12.625 001 12472.70 89.75 54569.15 88888.00 2016-01-01 16:54:12.750 001 12472.67 89.72 54569.18 88888.00 2016-01-01 16:54:12.875 001 12472.65 89.75 54569.18 88888.00 2016-01-01 16:54:13.000 001 12472.65 89.80 54569.18 88888.00 2016-01-01 16:54:13.125 001 12472.67 89.80 54569.20 88888.00 2016-01-01 16:54:13.250 001 12472.65 89.78 54569.22 88888.00 2016-01-01 16:54:13.375 001 12472.67 89.80 54569.20 88888.00 2016-01-01 16:54:13.500 001 12472.70 89.78 54569.18 88888.00 2016-01-01 16:54:13.625 001 12472.73 89.78 54569.18 88888.00 2016-01-01 16:54:13.750 001 12472.83 89.80 54569.20 88888.00 2016-01-01 16:54:13.875 001 12472.80 89.80 54569.20 88888.00 2016-01-01 16:54:14.000 001 12472.75 89.83 54569.15 88888.00 2016-01-01 16:54:14.125 001 12472.75 89.80 54569.18 88888.00 2016-01-01 16:54:14.250 001 12472.73 89.78 54569.20 88888.00 2016-01-01 16:54:14.375 001 12472.73 89.83 54569.20 88888.00 2016-01-01 16:54:14.500 001 12472.70 89.85 54569.20 88888.00 2016-01-01 16:54:14.625 001 12472.62 89.83 54569.22 88888.00 2016-01-01 16:54:14.750 001 12472.67 89.85 54569.20 88888.00 2016-01-01 16:54:14.875 001 12472.77 89.83 54569.18 88888.00 2016-01-01 16:54:15.000 001 12472.80 89.83 54569.15 88888.00 2016-01-01 16:54:15.125 001 12472.77 89.85 54569.20 88888.00 2016-01-01 16:54:15.250 001 12472.70 89.88 54569.22 88888.00 2016-01-01 16:54:15.375 001 12472.67 89.85 54569.22 88888.00 2016-01-01 16:54:15.500 001 12472.70 89.85 54569.20 88888.00 2016-01-01 16:54:15.625 001 12472.77 89.88 54569.18 88888.00 2016-01-01 16:54:15.750 001 12472.77 89.92 54569.20 88888.00 2016-01-01 16:54:15.875 001 12472.67 89.90 54569.18 88888.00 2016-01-01 16:54:16.000 001 12472.67 89.88 54569.18 88888.00 2016-01-01 16:54:16.125 001 12472.67 89.85 54569.20 88888.00 2016-01-01 16:54:16.250 001 12472.65 89.88 54569.20 88888.00 2016-01-01 16:54:16.375 001 12472.70 89.90 54569.20 88888.00 2016-01-01 16:54:16.500 001 12472.65 89.90 54569.22 88888.00 2016-01-01 16:54:16.625 001 12472.65 89.92 54569.25 88888.00 2016-01-01 16:54:16.750 001 12472.60 89.92 54569.22 88888.00 2016-01-01 16:54:16.875 001 12472.60 89.90 54569.20 88888.00 2016-01-01 16:54:17.000 001 12472.62 89.92 54569.18 88888.00 2016-01-01 16:54:17.125 001 12472.65 89.92 54569.20 88888.00 2016-01-01 16:54:17.250 001 12472.60 89.92 54569.20 88888.00 2016-01-01 16:54:17.375 001 12472.60 90.00 54569.20 88888.00 2016-01-01 16:54:17.500 001 12472.62 90.03 54569.22 88888.00 2016-01-01 16:54:17.625 001 12472.67 89.85 54569.22 88888.00 2016-01-01 16:54:17.750 001 12472.75 89.80 54569.22 88888.00 2016-01-01 16:54:17.875 001 12472.75 89.88 54569.18 88888.00 2016-01-01 16:54:18.000 001 12472.70 89.92 54569.20 88888.00 2016-01-01 16:54:18.125 001 12472.67 89.92 54569.22 88888.00 2016-01-01 16:54:18.250 001 12472.65 89.90 54569.22 88888.00 2016-01-01 16:54:18.375 001 12472.65 89.90 54569.20 88888.00 2016-01-01 16:54:18.500 001 12472.65 89.90 54569.18 88888.00 2016-01-01 16:54:18.625 001 12472.70 89.90 54569.20 88888.00 2016-01-01 16:54:18.750 001 12472.62 89.97 54569.25 88888.00 2016-01-01 16:54:18.875 001 12472.58 89.97 54569.25 88888.00 2016-01-01 16:54:19.000 001 12472.52 89.97 54569.22 88888.00 2016-01-01 16:54:19.125 001 12472.52 90.00 54569.20 88888.00 2016-01-01 16:54:19.250 001 12472.48 90.03 54569.25 88888.00 2016-01-01 16:54:19.375 001 12472.48 90.00 54569.22 88888.00 2016-01-01 16:54:19.500 001 12472.50 89.97 54569.25 88888.00 2016-01-01 16:54:19.625 001 12472.50 89.97 54569.22 88888.00 2016-01-01 16:54:19.750 001 12472.50 89.97 54569.22 88888.00 2016-01-01 16:54:19.875 001 12472.52 89.97 54569.22 88888.00 2016-01-01 16:54:20.000 001 12472.60 89.97 54569.22 88888.00 2016-01-01 16:54:20.125 001 12472.55 89.97 54569.25 88888.00 2016-01-01 16:54:20.250 001 12472.48 90.03 54569.25 88888.00 2016-01-01 16:54:20.375 001 12472.48 90.00 54569.22 88888.00 2016-01-01 16:54:20.500 001 12472.48 90.00 54569.20 88888.00 2016-01-01 16:54:20.625 001 12472.45 89.97 54569.20 88888.00 2016-01-01 16:54:20.750 001 12472.42 90.00 54569.22 88888.00 2016-01-01 16:54:20.875 001 12472.50 90.03 54569.20 88888.00 2016-01-01 16:54:21.000 001 12472.58 90.00 54569.20 88888.00 2016-01-01 16:54:21.125 001 12472.55 90.05 54569.22 88888.00 2016-01-01 16:54:21.250 001 12472.52 90.03 54569.25 88888.00 2016-01-01 16:54:21.375 001 12472.60 90.03 54569.22 88888.00 2016-01-01 16:54:21.500 001 12472.58 90.03 54569.22 88888.00 2016-01-01 16:54:21.625 001 12472.58 90.03 54569.25 88888.00 2016-01-01 16:54:21.750 001 12472.58 90.00 54569.25 88888.00 2016-01-01 16:54:21.875 001 12472.58 90.00 54569.22 88888.00 2016-01-01 16:54:22.000 001 12472.58 90.00 54569.22 88888.00 2016-01-01 16:54:22.125 001 12472.55 89.97 54569.22 88888.00 2016-01-01 16:54:22.250 001 12472.52 90.00 54569.22 88888.00 2016-01-01 16:54:22.375 001 12472.55 89.97 54569.22 88888.00 2016-01-01 16:54:22.500 001 12472.58 90.03 54569.22 88888.00 2016-01-01 16:54:22.625 001 12472.52 90.03 54569.22 88888.00 2016-01-01 16:54:22.750 001 12472.50 90.03 54569.22 88888.00 2016-01-01 16:54:22.875 001 12472.48 89.97 54569.20 88888.00 2016-01-01 16:54:23.000 001 12472.48 89.97 54569.18 88888.00 2016-01-01 16:54:23.125 001 12472.48 90.05 54569.25 88888.00 2016-01-01 16:54:23.250 001 12472.50 90.08 54569.25 88888.00 2016-01-01 16:54:23.375 001 12472.58 90.08 54569.20 88888.00 2016-01-01 16:54:23.500 001 12472.50 90.05 54569.20 88888.00 2016-01-01 16:54:23.625 001 12472.48 90.08 54569.22 88888.00 2016-01-01 16:54:23.750 001 12472.45 90.08 54569.25 88888.00 2016-01-01 16:54:23.875 001 12472.45 90.03 54569.25 88888.00 2016-01-01 16:54:24.000 001 12472.48 90.03 54569.25 88888.00 2016-01-01 16:54:24.125 001 12472.52 90.05 54569.22 88888.00 2016-01-01 16:54:24.250 001 12472.48 90.03 54569.22 88888.00 2016-01-01 16:54:24.375 001 12472.48 90.08 54569.22 88888.00 2016-01-01 16:54:24.500 001 12472.45 90.03 54569.20 88888.00 2016-01-01 16:54:24.625 001 12472.42 90.03 54569.20 88888.00 2016-01-01 16:54:24.750 001 12472.42 90.03 54569.20 88888.00 2016-01-01 16:54:24.875 001 12472.42 90.03 54569.20 88888.00 2016-01-01 16:54:25.000 001 12472.45 90.03 54569.18 88888.00 2016-01-01 16:54:25.125 001 12472.42 90.03 54569.18 88888.00 2016-01-01 16:54:25.250 001 12472.42 90.05 54569.20 88888.00 2016-01-01 16:54:25.375 001 12472.42 90.08 54569.22 88888.00 2016-01-01 16:54:25.500 001 12472.42 90.08 54569.20 88888.00 2016-01-01 16:54:25.625 001 12472.40 90.05 54569.20 88888.00 2016-01-01 16:54:25.750 001 12472.40 90.08 54569.20 88888.00 2016-01-01 16:54:25.875 001 12472.38 90.12 54569.20 88888.00 2016-01-01 16:54:26.000 001 12472.42 90.08 54569.20 88888.00 2016-01-01 16:54:26.125 001 12472.42 90.08 54569.22 88888.00 2016-01-01 16:54:26.250 001 12472.40 90.10 54569.20 88888.00 2016-01-01 16:54:26.375 001 12472.40 90.12 54569.22 88888.00 2016-01-01 16:54:26.500 001 12472.42 90.12 54569.20 88888.00 2016-01-01 16:54:26.625 001 12472.38 90.15 54569.22 88888.00 2016-01-01 16:54:26.750 001 12472.35 90.12 54569.20 88888.00 2016-01-01 16:54:26.875 001 12472.38 90.12 54569.18 88888.00 2016-01-01 16:54:27.000 001 12472.35 90.15 54569.20 88888.00 2016-01-01 16:54:27.125 001 12472.33 90.15 54569.22 88888.00 2016-01-01 16:54:27.250 001 12472.30 90.17 54569.22 88888.00 2016-01-01 16:54:27.375 001 12472.35 90.20 54569.22 88888.00 2016-01-01 16:54:27.500 001 12472.35 90.17 54569.25 88888.00 2016-01-01 16:54:27.625 001 12472.33 90.20 54569.25 88888.00 2016-01-01 16:54:27.750 001 12472.30 90.20 54569.25 88888.00 2016-01-01 16:54:27.875 001 12472.27 90.15 54569.22 88888.00 2016-01-01 16:54:28.000 001 12472.25 90.17 54569.22 88888.00 2016-01-01 16:54:28.125 001 12472.27 90.20 54569.22 88888.00 2016-01-01 16:54:28.250 001 12472.23 90.17 54569.22 88888.00 2016-01-01 16:54:28.375 001 12472.20 90.20 54569.22 88888.00 2016-01-01 16:54:28.500 001 12472.15 90.20 54569.22 88888.00 2016-01-01 16:54:28.625 001 12472.25 90.22 54569.28 88888.00 2016-01-01 16:54:28.750 001 12472.33 90.25 54569.25 88888.00 2016-01-01 16:54:28.875 001 12472.38 90.22 54569.25 88888.00 2016-01-01 16:54:29.000 001 12472.33 90.25 54569.22 88888.00 2016-01-01 16:54:29.125 001 12472.27 90.22 54569.25 88888.00 2016-01-01 16:54:29.250 001 12472.23 90.25 54569.22 88888.00 2016-01-01 16:54:29.375 001 12472.23 90.25 54569.25 88888.00 2016-01-01 16:54:29.500 001 12472.25 90.28 54569.25 88888.00 2016-01-01 16:54:29.625 001 12472.23 90.22 54569.22 88888.00 2016-01-01 16:54:29.750 001 12472.23 90.22 54569.22 88888.00 2016-01-01 16:54:29.875 001 12472.20 90.20 54569.22 88888.00 2016-01-01 16:54:30.000 001 12472.23 90.20 54569.20 88888.00 2016-01-01 16:54:30.125 001 12472.23 90.20 54569.22 88888.00 2016-01-01 16:54:30.250 001 12472.20 90.25 54569.25 88888.00 2016-01-01 16:54:30.375 001 12472.20 90.25 54569.22 88888.00 2016-01-01 16:54:30.500 001 12472.12 90.22 54569.22 88888.00 2016-01-01 16:54:30.625 001 12472.12 90.20 54569.18 88888.00 2016-01-01 16:54:30.750 001 12472.12 90.20 54569.18 88888.00 2016-01-01 16:54:30.875 001 12472.17 90.22 54569.20 88888.00 2016-01-01 16:54:31.000 001 12472.27 90.22 54569.20 88888.00 2016-01-01 16:54:31.125 001 12472.25 90.17 54569.20 88888.00 2016-01-01 16:54:31.250 001 12472.25 90.17 54569.20 88888.00 2016-01-01 16:54:31.375 001 12472.23 90.17 54569.18 88888.00 2016-01-01 16:54:31.500 001 12472.20 90.22 54569.18 88888.00 2016-01-01 16:54:31.625 001 12472.17 90.22 54569.18 88888.00 2016-01-01 16:54:31.750 001 12472.17 90.22 54569.20 88888.00 2016-01-01 16:54:31.875 001 12472.17 90.22 54569.20 88888.00 2016-01-01 16:54:32.000 001 12472.15 90.22 54569.18 88888.00 2016-01-01 16:54:32.125 001 12472.17 90.22 54569.18 88888.00 2016-01-01 16:54:32.250 001 12472.15 90.20 54569.20 88888.00 2016-01-01 16:54:32.375 001 12472.17 90.15 54569.18 88888.00 2016-01-01 16:54:32.500 001 12472.12 90.12 54569.18 88888.00 2016-01-01 16:54:32.625 001 12472.10 90.17 54569.18 88888.00 2016-01-01 16:54:32.750 001 12472.12 90.15 54569.18 88888.00 2016-01-01 16:54:32.875 001 12472.17 90.17 54569.15 88888.00 2016-01-01 16:54:33.000 001 12472.20 90.25 54569.20 88888.00 2016-01-01 16:54:33.125 001 12472.15 90.25 54569.18 88888.00 2016-01-01 16:54:33.250 001 12472.10 90.17 54569.18 88888.00 2016-01-01 16:54:33.375 001 12472.17 90.20 54569.20 88888.00 2016-01-01 16:54:33.500 001 12472.20 90.22 54569.20 88888.00 2016-01-01 16:54:33.625 001 12472.20 90.28 54569.20 88888.00 2016-01-01 16:54:33.750 001 12472.17 90.22 54569.20 88888.00 2016-01-01 16:54:33.875 001 12472.23 90.22 54569.20 88888.00 2016-01-01 16:54:34.000 001 12472.23 90.20 54569.18 88888.00 2016-01-01 16:54:34.125 001 12472.20 90.20 54569.15 88888.00 2016-01-01 16:54:34.250 001 12472.15 90.17 54569.18 88888.00 2016-01-01 16:54:34.375 001 12472.08 90.20 54569.18 88888.00 2016-01-01 16:54:34.500 001 12472.12 90.22 54569.20 88888.00 2016-01-01 16:54:34.625 001 12472.15 90.20 54569.18 88888.00 2016-01-01 16:54:34.750 001 12472.10 90.22 54569.18 88888.00 2016-01-01 16:54:34.875 001 12472.15 90.22 54569.18 88888.00 2016-01-01 16:54:35.000 001 12472.15 90.17 54569.18 88888.00 2016-01-01 16:54:35.125 001 12472.10 90.17 54569.15 88888.00 2016-01-01 16:54:35.250 001 12472.08 90.15 54569.15 88888.00 2016-01-01 16:54:35.375 001 12472.10 90.15 54569.18 88888.00 2016-01-01 16:54:35.500 001 12472.08 90.17 54569.20 88888.00 2016-01-01 16:54:35.625 001 12472.05 90.15 54569.22 88888.00 2016-01-01 16:54:35.750 001 12472.02 90.15 54569.22 88888.00 2016-01-01 16:54:35.875 001 12472.10 90.15 54569.22 88888.00 2016-01-01 16:54:36.000 001 12472.10 90.17 54569.22 88888.00 2016-01-01 16:54:36.125 001 12472.05 90.15 54569.22 88888.00 2016-01-01 16:54:36.250 001 12472.02 90.12 54569.22 88888.00 2016-01-01 16:54:36.375 001 12472.08 90.17 54569.22 88888.00 2016-01-01 16:54:36.500 001 12472.08 90.20 54569.22 88888.00 2016-01-01 16:54:36.625 001 12472.12 90.17 54569.18 88888.00 2016-01-01 16:54:36.750 001 12472.17 90.15 54569.20 88888.00 2016-01-01 16:54:36.875 001 12472.15 90.20 54569.18 88888.00 2016-01-01 16:54:37.000 001 12472.12 90.20 54569.20 88888.00 2016-01-01 16:54:37.125 001 12472.12 90.22 54569.20 88888.00 2016-01-01 16:54:37.250 001 12472.02 90.22 54569.22 88888.00 2016-01-01 16:54:37.375 001 12472.00 90.22 54569.20 88888.00 2016-01-01 16:54:37.500 001 12472.00 90.20 54569.20 88888.00 2016-01-01 16:54:37.625 001 12472.02 90.17 54569.20 88888.00 2016-01-01 16:54:37.750 001 12472.12 90.22 54569.20 88888.00 2016-01-01 16:54:37.875 001 12472.12 90.22 54569.20 88888.00 2016-01-01 16:54:38.000 001 12472.05 90.22 54569.18 88888.00 2016-01-01 16:54:38.125 001 12472.05 90.20 54569.20 88888.00 2016-01-01 16:54:38.250 001 12472.02 90.20 54569.20 88888.00 2016-01-01 16:54:38.375 001 12472.00 90.22 54569.20 88888.00 2016-01-01 16:54:38.500 001 12471.98 90.25 54569.18 88888.00 2016-01-01 16:54:38.625 001 12471.92 90.22 54569.18 88888.00 2016-01-01 16:54:38.750 001 12471.88 90.25 54569.18 88888.00 2016-01-01 16:54:38.875 001 12471.90 90.22 54569.20 88888.00 2016-01-01 16:54:39.000 001 12471.92 90.25 54569.20 88888.00 2016-01-01 16:54:39.125 001 12471.92 90.25 54569.20 88888.00 2016-01-01 16:54:39.250 001 12471.90 90.28 54569.22 88888.00 2016-01-01 16:54:39.375 001 12471.92 90.30 54569.22 88888.00 2016-01-01 16:54:39.500 001 12471.90 90.28 54569.25 88888.00 2016-01-01 16:54:39.625 001 12471.92 90.25 54569.20 88888.00 2016-01-01 16:54:39.750 001 12471.92 90.25 54569.20 88888.00 2016-01-01 16:54:39.875 001 12471.92 90.22 54569.20 88888.00 2016-01-01 16:54:40.000 001 12471.95 90.22 54569.18 88888.00 2016-01-01 16:54:40.125 001 12472.00 90.22 54569.20 88888.00 2016-01-01 16:54:40.250 001 12471.92 90.22 54569.20 88888.00 2016-01-01 16:54:40.375 001 12471.85 90.25 54569.20 88888.00 2016-01-01 16:54:40.500 001 12471.83 90.30 54569.18 88888.00 2016-01-01 16:54:40.625 001 12471.83 90.30 54569.20 88888.00 2016-01-01 16:54:40.750 001 12471.85 90.28 54569.20 88888.00 2016-01-01 16:54:40.875 001 12471.85 90.25 54569.18 88888.00 2016-01-01 16:54:41.000 001 12471.95 90.28 54569.20 88888.00 2016-01-01 16:54:41.125 001 12471.98 90.30 54569.22 88888.00 2016-01-01 16:54:41.250 001 12471.88 90.25 54569.20 88888.00 2016-01-01 16:54:41.375 001 12471.88 90.22 54569.20 88888.00 2016-01-01 16:54:41.500 001 12471.88 90.22 54569.20 88888.00 2016-01-01 16:54:41.625 001 12471.90 90.25 54569.20 88888.00 2016-01-01 16:54:41.750 001 12471.90 90.30 54569.18 88888.00 2016-01-01 16:54:41.875 001 12471.85 90.30 54569.20 88888.00 2016-01-01 16:54:42.000 001 12471.75 90.30 54569.22 88888.00 2016-01-01 16:54:42.125 001 12471.77 90.33 54569.25 88888.00 2016-01-01 16:54:42.250 001 12471.75 90.30 54569.25 88888.00 2016-01-01 16:54:42.375 001 12471.80 90.28 54569.25 88888.00 2016-01-01 16:54:42.500 001 12471.83 90.30 54569.25 88888.00 2016-01-01 16:54:42.625 001 12471.85 90.30 54569.22 88888.00 2016-01-01 16:54:42.750 001 12471.80 90.30 54569.20 88888.00 2016-01-01 16:54:42.875 001 12471.73 90.33 54569.18 88888.00 2016-01-01 16:54:43.000 001 12471.70 90.33 54569.18 88888.00 2016-01-01 16:54:43.125 001 12471.83 90.33 54569.20 88888.00 2016-01-01 16:54:43.250 001 12471.85 90.33 54569.22 88888.00 2016-01-01 16:54:43.375 001 12471.83 90.33 54569.20 88888.00 2016-01-01 16:54:43.500 001 12471.83 90.33 54569.20 88888.00 2016-01-01 16:54:43.625 001 12471.83 90.35 54569.20 88888.00 2016-01-01 16:54:43.750 001 12471.80 90.38 54569.20 88888.00 2016-01-01 16:54:43.875 001 12471.80 90.35 54569.20 88888.00 2016-01-01 16:54:44.000 001 12471.75 90.35 54569.18 88888.00 2016-01-01 16:54:44.125 001 12471.70 90.35 54569.20 88888.00 2016-01-01 16:54:44.250 001 12471.77 90.33 54569.22 88888.00 2016-01-01 16:54:44.375 001 12471.80 90.33 54569.22 88888.00 2016-01-01 16:54:44.500 001 12471.75 90.35 54569.20 88888.00 2016-01-01 16:54:44.625 001 12471.77 90.35 54569.18 88888.00 2016-01-01 16:54:44.750 001 12471.83 90.33 54569.20 88888.00 2016-01-01 16:54:44.875 001 12471.85 90.33 54569.22 88888.00 2016-01-01 16:54:45.000 001 12471.75 90.33 54569.22 88888.00 2016-01-01 16:54:45.125 001 12471.70 90.33 54569.22 88888.00 2016-01-01 16:54:45.250 001 12471.70 90.30 54569.20 88888.00 2016-01-01 16:54:45.375 001 12471.65 90.30 54569.15 88888.00 2016-01-01 16:54:45.500 001 12471.70 90.33 54569.03 88888.00 2016-01-01 16:54:45.625 001 12471.75 90.33 54568.85 88888.00 2016-01-01 16:54:45.750 001 12471.75 90.35 54569.15 88888.00 2016-01-01 16:54:45.875 001 12471.73 90.30 54569.30 88888.00 2016-01-01 16:54:46.000 001 12471.75 90.30 54569.28 88888.00 2016-01-01 16:54:46.125 001 12471.75 90.33 54569.22 88888.00 2016-01-01 16:54:46.250 001 12471.70 90.30 54569.22 88888.00 2016-01-01 16:54:46.375 001 12471.67 90.30 54569.22 88888.00 2016-01-01 16:54:46.500 001 12471.67 90.35 54569.22 88888.00 2016-01-01 16:54:46.625 001 12471.65 90.33 54569.22 88888.00 2016-01-01 16:54:46.750 001 12471.60 90.33 54569.20 88888.00 2016-01-01 16:54:46.875 001 12471.65 90.35 54569.22 88888.00 2016-01-01 16:54:47.000 001 12471.60 90.38 54569.20 88888.00 2016-01-01 16:54:47.125 001 12471.58 90.38 54569.22 88888.00 2016-01-01 16:54:47.250 001 12471.60 90.38 54569.20 88888.00 2016-01-01 16:54:47.375 001 12471.58 90.40 54569.20 88888.00 2016-01-01 16:54:47.500 001 12471.58 90.40 54569.22 88888.00 2016-01-01 16:54:47.625 001 12471.60 90.45 54569.22 88888.00 2016-01-01 16:54:47.750 001 12471.50 90.40 54569.25 88888.00 2016-01-01 16:54:47.875 001 12471.48 90.40 54569.20 88888.00 2016-01-01 16:54:48.000 001 12471.50 90.40 54569.20 88888.00 2016-01-01 16:54:48.125 001 12471.55 90.42 54569.22 88888.00 2016-01-01 16:54:48.250 001 12471.52 90.42 54569.22 88888.00 2016-01-01 16:54:48.375 001 12471.58 90.45 54569.20 88888.00 2016-01-01 16:54:48.500 001 12471.52 90.45 54569.22 88888.00 2016-01-01 16:54:48.625 001 12471.52 90.42 54569.18 88888.00 2016-01-01 16:54:48.750 001 12471.52 90.40 54569.20 88888.00 2016-01-01 16:54:48.875 001 12471.52 90.42 54569.20 88888.00 2016-01-01 16:54:49.000 001 12471.52 90.47 54569.22 88888.00 2016-01-01 16:54:49.125 001 12471.58 90.53 54569.22 88888.00 2016-01-01 16:54:49.250 001 12471.58 90.53 54569.25 88888.00 2016-01-01 16:54:49.375 001 12471.55 90.50 54569.20 88888.00 2016-01-01 16:54:49.500 001 12471.52 90.47 54569.18 88888.00 2016-01-01 16:54:49.625 001 12471.52 90.50 54569.20 88888.00 2016-01-01 16:54:49.750 001 12471.55 90.53 54569.18 88888.00 2016-01-01 16:54:49.875 001 12471.55 90.53 54569.20 88888.00 2016-01-01 16:54:50.000 001 12471.48 90.55 54569.15 88888.00 2016-01-01 16:54:50.125 001 12471.48 90.55 54569.18 88888.00 2016-01-01 16:54:50.250 001 12471.40 90.53 54569.20 88888.00 2016-01-01 16:54:50.375 001 12471.40 90.55 54569.18 88888.00 2016-01-01 16:54:50.500 001 12471.45 90.58 54569.20 88888.00 2016-01-01 16:54:50.625 001 12471.48 90.58 54569.18 88888.00 2016-01-01 16:54:50.750 001 12471.52 90.58 54569.15 88888.00 2016-01-01 16:54:50.875 001 12471.55 90.55 54569.18 88888.00 2016-01-01 16:54:51.000 001 12471.52 90.58 54569.18 88888.00 2016-01-01 16:54:51.125 001 12471.42 90.58 54569.20 88888.00 2016-01-01 16:54:51.250 001 12471.40 90.60 54569.22 88888.00 2016-01-01 16:54:51.375 001 12471.50 90.67 54569.22 88888.00 2016-01-01 16:54:51.500 001 12471.60 90.65 54569.20 88888.00 2016-01-01 16:54:51.625 001 12471.58 90.58 54569.20 88888.00 2016-01-01 16:54:51.750 001 12471.52 90.58 54569.18 88888.00 2016-01-01 16:54:51.875 001 12471.48 90.62 54569.18 88888.00 2016-01-01 16:54:52.000 001 12471.52 90.70 54569.22 88888.00 2016-01-01 16:54:52.125 001 12471.52 90.70 54569.20 88888.00 2016-01-01 16:54:52.250 001 12471.40 90.65 54569.22 88888.00 2016-01-01 16:54:52.375 001 12471.35 90.65 54569.20 88888.00 2016-01-01 16:54:52.500 001 12471.40 90.65 54569.18 88888.00 2016-01-01 16:54:52.625 001 12471.42 90.62 54569.15 88888.00 2016-01-01 16:54:52.750 001 12471.40 90.60 54569.15 88888.00 2016-01-01 16:54:52.875 001 12471.42 90.60 54569.15 88888.00 2016-01-01 16:54:53.000 001 12471.42 90.60 54569.15 88888.00 2016-01-01 16:54:53.125 001 12471.42 90.62 54569.15 88888.00 2016-01-01 16:54:53.250 001 12471.45 90.62 54569.12 88888.00 2016-01-01 16:54:53.375 001 12471.42 90.62 54569.18 88888.00 2016-01-01 16:54:53.500 001 12471.42 90.65 54569.18 88888.00 2016-01-01 16:54:53.625 001 12471.38 90.67 54569.15 88888.00 2016-01-01 16:54:53.750 001 12471.33 90.67 54569.18 88888.00 2016-01-01 16:54:53.875 001 12471.35 90.65 54569.12 88888.00 2016-01-01 16:54:54.000 001 12471.38 90.65 54569.12 88888.00 2016-01-01 16:54:54.125 001 12471.38 90.65 54569.15 88888.00 2016-01-01 16:54:54.250 001 12471.35 90.60 54569.15 88888.00 2016-01-01 16:54:54.375 001 12471.35 90.60 54569.12 88888.00 2016-01-01 16:54:54.500 001 12471.27 90.60 54569.12 88888.00 2016-01-01 16:54:54.625 001 12471.23 90.60 54569.15 88888.00 2016-01-01 16:54:54.750 001 12471.27 90.65 54569.18 88888.00 2016-01-01 16:54:54.875 001 12471.35 90.67 54569.18 88888.00 2016-01-01 16:54:55.000 001 12471.33 90.65 54569.15 88888.00 2016-01-01 16:54:55.125 001 12471.27 90.65 54569.12 88888.00 2016-01-01 16:54:55.250 001 12471.30 90.65 54569.15 88888.00 2016-01-01 16:54:55.375 001 12471.35 90.67 54569.15 88888.00 2016-01-01 16:54:55.500 001 12471.38 90.65 54569.15 88888.00 2016-01-01 16:54:55.625 001 12471.35 90.62 54569.18 88888.00 2016-01-01 16:54:55.750 001 12471.35 90.62 54569.12 88888.00 2016-01-01 16:54:55.875 001 12471.30 90.65 54569.15 88888.00 2016-01-01 16:54:56.000 001 12471.35 90.65 54569.18 88888.00 2016-01-01 16:54:56.125 001 12471.30 90.62 54569.15 88888.00 2016-01-01 16:54:56.250 001 12471.20 90.60 54569.15 88888.00 2016-01-01 16:54:56.375 001 12471.20 90.62 54569.15 88888.00 2016-01-01 16:54:56.500 001 12471.23 90.60 54569.18 88888.00 2016-01-01 16:54:56.625 001 12471.23 90.58 54569.15 88888.00 2016-01-01 16:54:56.750 001 12471.27 90.60 54569.15 88888.00 2016-01-01 16:54:56.875 001 12471.35 90.58 54569.12 88888.00 2016-01-01 16:54:57.000 001 12471.38 90.60 54569.15 88888.00 2016-01-01 16:54:57.125 001 12471.35 90.58 54569.18 88888.00 2016-01-01 16:54:57.250 001 12471.38 90.55 54569.18 88888.00 2016-01-01 16:54:57.375 001 12471.38 90.60 54569.18 88888.00 2016-01-01 16:54:57.500 001 12471.33 90.58 54569.15 88888.00 2016-01-01 16:54:57.625 001 12471.33 90.55 54569.15 88888.00 2016-01-01 16:54:57.750 001 12471.35 90.55 54569.15 88888.00 2016-01-01 16:54:57.875 001 12471.30 90.55 54569.15 88888.00 2016-01-01 16:54:58.000 001 12471.23 90.55 54569.18 88888.00 2016-01-01 16:54:58.125 001 12471.20 90.55 54569.15 88888.00 2016-01-01 16:54:58.250 001 12471.20 90.53 54569.15 88888.00 2016-01-01 16:54:58.375 001 12471.25 90.53 54569.18 88888.00 2016-01-01 16:54:58.500 001 12471.27 90.53 54569.18 88888.00 2016-01-01 16:54:58.625 001 12471.25 90.55 54569.15 88888.00 2016-01-01 16:54:58.750 001 12471.23 90.55 54569.15 88888.00 2016-01-01 16:54:58.875 001 12471.23 90.55 54569.15 88888.00 2016-01-01 16:54:59.000 001 12471.23 90.58 54569.18 88888.00 2016-01-01 16:54:59.125 001 12471.20 90.58 54569.20 88888.00 2016-01-01 16:54:59.250 001 12471.17 90.58 54569.22 88888.00 2016-01-01 16:54:59.375 001 12471.20 90.55 54569.20 88888.00 2016-01-01 16:54:59.500 001 12471.23 90.55 54569.18 88888.00 2016-01-01 16:54:59.625 001 12471.25 90.55 54569.15 88888.00 2016-01-01 16:54:59.750 001 12471.20 90.58 54569.18 88888.00 2016-01-01 16:54:59.875 001 12471.17 90.58 54569.20 88888.00 2016-01-01 16:55:00.000 001 12471.17 90.55 54569.18 88888.00 2016-01-01 16:55:00.125 001 12471.17 90.55 54569.20 88888.00 2016-01-01 16:55:00.250 001 12471.12 90.58 54569.20 88888.00 2016-01-01 16:55:00.375 001 12471.17 90.55 54569.18 88888.00 2016-01-01 16:55:00.500 001 12471.23 90.53 54569.18 88888.00 2016-01-01 16:55:00.625 001 12471.20 90.53 54569.20 88888.00 2016-01-01 16:55:00.750 001 12471.12 90.55 54569.20 88888.00 2016-01-01 16:55:00.875 001 12471.15 90.58 54569.22 88888.00 2016-01-01 16:55:01.000 001 12471.17 90.58 54569.20 88888.00 2016-01-01 16:55:01.125 001 12471.20 90.55 54569.20 88888.00 2016-01-01 16:55:01.250 001 12471.20 90.55 54569.15 88888.00 2016-01-01 16:55:01.375 001 12471.17 90.60 54569.18 88888.00 2016-01-01 16:55:01.500 001 12471.15 90.58 54569.18 88888.00 2016-01-01 16:55:01.625 001 12471.15 90.55 54569.20 88888.00 2016-01-01 16:55:01.750 001 12471.12 90.55 54569.20 88888.00 2016-01-01 16:55:01.875 001 12471.15 90.55 54569.18 88888.00 2016-01-01 16:55:02.000 001 12471.17 90.55 54569.15 88888.00 2016-01-01 16:55:02.125 001 12471.15 90.53 54569.20 88888.00 2016-01-01 16:55:02.250 001 12471.10 90.55 54569.20 88888.00 2016-01-01 16:55:02.375 001 12471.15 90.58 54569.20 88888.00 2016-01-01 16:55:02.500 001 12471.12 90.62 54569.18 88888.00 2016-01-01 16:55:02.625 001 12471.15 90.58 54569.20 88888.00 2016-01-01 16:55:02.750 001 12471.15 90.58 54569.20 88888.00 2016-01-01 16:55:02.875 001 12471.15 90.60 54569.20 88888.00 2016-01-01 16:55:03.000 001 12471.17 90.58 54569.18 88888.00 2016-01-01 16:55:03.125 001 12471.15 90.58 54569.18 88888.00 2016-01-01 16:55:03.250 001 12471.08 90.58 54569.20 88888.00 2016-01-01 16:55:03.375 001 12471.08 90.60 54569.20 88888.00 2016-01-01 16:55:03.500 001 12471.02 90.60 54569.20 88888.00 2016-01-01 16:55:03.625 001 12471.00 90.65 54569.20 88888.00 2016-01-01 16:55:03.750 001 12471.00 90.62 54569.18 88888.00 2016-01-01 16:55:03.875 001 12471.02 90.62 54569.18 88888.00 2016-01-01 16:55:04.000 001 12471.02 90.65 54569.18 88888.00 2016-01-01 16:55:04.125 001 12470.98 90.70 54569.20 88888.00 2016-01-01 16:55:04.250 001 12470.95 90.67 54569.18 88888.00 2016-01-01 16:55:04.375 001 12470.98 90.70 54569.18 88888.00 2016-01-01 16:55:04.500 001 12470.98 90.67 54569.18 88888.00 2016-01-01 16:55:04.625 001 12470.98 90.67 54569.15 88888.00 2016-01-01 16:55:04.750 001 12471.02 90.67 54569.15 88888.00 2016-01-01 16:55:04.875 001 12470.98 90.65 54569.15 88888.00 2016-01-01 16:55:05.000 001 12470.92 90.67 54569.12 88888.00 2016-01-01 16:55:05.125 001 12470.90 90.67 54569.18 88888.00 2016-01-01 16:55:05.250 001 12470.95 90.65 54569.15 88888.00 2016-01-01 16:55:05.375 001 12471.00 90.70 54569.18 88888.00 2016-01-01 16:55:05.500 001 12471.00 90.67 54569.20 88888.00 2016-01-01 16:55:05.625 001 12471.05 90.70 54569.18 88888.00 2016-01-01 16:55:05.750 001 12471.08 90.72 54569.18 88888.00 2016-01-01 16:55:05.875 001 12471.08 90.67 54569.15 88888.00 2016-01-01 16:55:06.000 001 12471.02 90.67 54569.15 88888.00 2016-01-01 16:55:06.125 001 12470.98 90.67 54569.12 88888.00 2016-01-01 16:55:06.250 001 12470.92 90.62 54569.15 88888.00 2016-01-01 16:55:06.375 001 12470.98 90.67 54569.18 88888.00 2016-01-01 16:55:06.500 001 12470.95 90.67 54569.20 88888.00 2016-01-01 16:55:06.625 001 12470.98 90.67 54569.18 88888.00 2016-01-01 16:55:06.750 001 12470.95 90.67 54569.18 88888.00 2016-01-01 16:55:06.875 001 12470.90 90.70 54569.20 88888.00 2016-01-01 16:55:07.000 001 12470.88 90.70 54569.20 88888.00 2016-01-01 16:55:07.125 001 12470.95 90.70 54569.20 88888.00 2016-01-01 16:55:07.250 001 12471.00 90.75 54569.18 88888.00 2016-01-01 16:55:07.375 001 12471.00 90.75 54569.18 88888.00 2016-01-01 16:55:07.500 001 12470.92 90.72 54569.15 88888.00 2016-01-01 16:55:07.625 001 12470.98 90.72 54569.12 88888.00 2016-01-01 16:55:07.750 001 12471.00 90.72 54569.18 88888.00 2016-01-01 16:55:07.875 001 12471.02 90.72 54569.12 88888.00 2016-01-01 16:55:08.000 001 12471.00 90.72 54569.12 88888.00 2016-01-01 16:55:08.125 001 12470.95 90.72 54569.15 88888.00 2016-01-01 16:55:08.250 001 12470.92 90.75 54569.12 88888.00 2016-01-01 16:55:08.375 001 12470.98 90.75 54569.12 88888.00 2016-01-01 16:55:08.500 001 12470.98 90.70 54569.12 88888.00 2016-01-01 16:55:08.625 001 12470.98 90.67 54569.10 88888.00 2016-01-01 16:55:08.750 001 12471.02 90.78 54569.12 88888.00 2016-01-01 16:55:08.875 001 12471.00 90.78 54569.15 88888.00 2016-01-01 16:55:09.000 001 12470.90 90.80 54569.15 88888.00 2016-01-01 16:55:09.125 001 12470.85 90.80 54569.15 88888.00 2016-01-01 16:55:09.250 001 12470.90 90.80 54569.15 88888.00 2016-01-01 16:55:09.375 001 12470.90 90.80 54569.12 88888.00 2016-01-01 16:55:09.500 001 12470.88 90.80 54569.07 88888.00 2016-01-01 16:55:09.625 001 12470.88 90.83 54569.10 88888.00 2016-01-01 16:55:09.750 001 12470.85 90.80 54569.12 88888.00 2016-01-01 16:55:09.875 001 12470.83 90.80 54569.10 88888.00 2016-01-01 16:55:10.000 001 12470.88 90.80 54569.10 88888.00 2016-01-01 16:55:10.125 001 12470.88 90.80 54569.12 88888.00 2016-01-01 16:55:10.250 001 12470.83 90.80 54569.10 88888.00 2016-01-01 16:55:10.375 001 12470.80 90.85 54569.10 88888.00 2016-01-01 16:55:10.500 001 12470.83 90.83 54569.10 88888.00 2016-01-01 16:55:10.625 001 12470.90 90.83 54569.10 88888.00 2016-01-01 16:55:10.750 001 12470.85 90.83 54569.07 88888.00 2016-01-01 16:55:10.875 001 12470.77 90.80 54569.12 88888.00 2016-01-01 16:55:11.000 001 12470.83 90.83 54569.15 88888.00 2016-01-01 16:55:11.125 001 12470.77 90.80 54569.15 88888.00 2016-01-01 16:55:11.250 001 12470.75 90.78 54569.12 88888.00 2016-01-01 16:55:11.375 001 12470.80 90.80 54569.15 88888.00 2016-01-01 16:55:11.500 001 12470.83 90.83 54569.12 88888.00 2016-01-01 16:55:11.625 001 12470.85 90.83 54569.15 88888.00 2016-01-01 16:55:11.750 001 12470.80 90.78 54569.12 88888.00 2016-01-01 16:55:11.875 001 12470.70 90.83 54569.10 88888.00 2016-01-01 16:55:12.000 001 12470.67 90.83 54569.07 88888.00 2016-01-01 16:55:12.125 001 12470.67 90.78 54569.07 88888.00 2016-01-01 16:55:12.250 001 12470.70 90.78 54569.10 88888.00 2016-01-01 16:55:12.375 001 12470.77 90.80 54569.10 88888.00 2016-01-01 16:55:12.500 001 12470.83 90.83 54569.10 88888.00 2016-01-01 16:55:12.625 001 12470.80 90.85 54569.12 88888.00 2016-01-01 16:55:12.750 001 12470.77 90.80 54569.15 88888.00 2016-01-01 16:55:12.875 001 12470.83 90.80 54569.10 88888.00 2016-01-01 16:55:13.000 001 12470.88 90.80 54569.05 88888.00 2016-01-01 16:55:13.125 001 12470.80 90.80 54569.07 88888.00 2016-01-01 16:55:13.250 001 12470.77 90.80 54569.07 88888.00 2016-01-01 16:55:13.375 001 12470.77 90.83 54569.07 88888.00 2016-01-01 16:55:13.500 001 12470.80 90.83 54569.07 88888.00 2016-01-01 16:55:13.625 001 12470.85 90.83 54569.07 88888.00 2016-01-01 16:55:13.750 001 12470.83 90.83 54569.10 88888.00 2016-01-01 16:55:13.875 001 12470.85 90.83 54569.07 88888.00 2016-01-01 16:55:14.000 001 12470.85 90.83 54569.05 88888.00 2016-01-01 16:55:14.125 001 12470.80 90.80 54569.05 88888.00 2016-01-01 16:55:14.250 001 12470.73 90.80 54569.12 88888.00 2016-01-01 16:55:14.375 001 12470.75 90.83 54569.12 88888.00 2016-01-01 16:55:14.500 001 12470.75 90.83 54569.12 88888.00 2016-01-01 16:55:14.625 001 12470.75 90.80 54569.07 88888.00 2016-01-01 16:55:14.750 001 12470.67 90.83 54569.05 88888.00 2016-01-01 16:55:14.875 001 12470.73 90.83 54569.10 88888.00 2016-01-01 16:55:15.000 001 12470.80 90.88 54569.10 88888.00 2016-01-01 16:55:15.125 001 12470.77 90.85 54569.10 88888.00 2016-01-01 16:55:15.250 001 12470.62 90.85 54569.07 88888.00 2016-01-01 16:55:15.375 001 12470.65 90.85 54569.07 88888.00 2016-01-01 16:55:15.500 001 12470.67 90.85 54569.07 88888.00 2016-01-01 16:55:15.625 001 12470.73 90.85 54569.07 88888.00 2016-01-01 16:55:15.750 001 12470.80 90.88 54569.07 88888.00 2016-01-01 16:55:15.875 001 12470.83 90.88 54569.10 88888.00 2016-01-01 16:55:16.000 001 12470.80 90.88 54569.05 88888.00 2016-01-01 16:55:16.125 001 12470.73 90.88 54569.07 88888.00 2016-01-01 16:55:16.250 001 12470.73 90.85 54569.07 88888.00 2016-01-01 16:55:16.375 001 12470.77 90.88 54569.07 88888.00 2016-01-01 16:55:16.500 001 12470.75 90.88 54569.07 88888.00 2016-01-01 16:55:16.625 001 12470.73 90.88 54569.05 88888.00 2016-01-01 16:55:16.750 001 12470.80 90.88 54569.05 88888.00 2016-01-01 16:55:16.875 001 12470.80 90.88 54569.05 88888.00 2016-01-01 16:55:17.000 001 12470.75 90.85 54569.03 88888.00 2016-01-01 16:55:17.125 001 12470.70 90.80 54569.05 88888.00 2016-01-01 16:55:17.250 001 12470.67 90.83 54569.07 88888.00 2016-01-01 16:55:17.375 001 12470.73 90.85 54569.05 88888.00 2016-01-01 16:55:17.500 001 12470.75 90.88 54569.03 88888.00 2016-01-01 16:55:17.625 001 12470.70 90.90 54569.03 88888.00 2016-01-01 16:55:17.750 001 12470.67 90.85 54569.03 88888.00 2016-01-01 16:55:17.875 001 12470.70 90.83 54569.03 88888.00 2016-01-01 16:55:18.000 001 12470.67 90.90 54569.03 88888.00 2016-01-01 16:55:18.125 001 12470.67 90.88 54569.05 88888.00 2016-01-01 16:55:18.250 001 12470.70 90.90 54569.05 88888.00 2016-01-01 16:55:18.375 001 12470.75 90.92 54569.07 88888.00 2016-01-01 16:55:18.500 001 12470.75 90.95 54569.07 88888.00 2016-01-01 16:55:18.625 001 12470.67 90.95 54569.05 88888.00 2016-01-01 16:55:18.750 001 12470.70 90.92 54569.03 88888.00 2016-01-01 16:55:18.875 001 12470.75 90.88 54569.05 88888.00 2016-01-01 16:55:19.000 001 12470.75 90.92 54569.03 88888.00 2016-01-01 16:55:19.125 001 12470.70 90.92 54569.03 88888.00 2016-01-01 16:55:19.250 001 12470.65 90.90 54569.05 88888.00 2016-01-01 16:55:19.375 001 12470.70 90.95 54569.05 88888.00 2016-01-01 16:55:19.500 001 12470.70 90.95 54569.03 88888.00 2016-01-01 16:55:19.625 001 12470.65 90.92 54569.05 88888.00 2016-01-01 16:55:19.750 001 12470.65 90.92 54569.05 88888.00 2016-01-01 16:55:19.875 001 12470.65 90.92 54569.07 88888.00 2016-01-01 16:55:20.000 001 12470.62 90.92 54569.07 88888.00 2016-01-01 16:55:20.125 001 12470.65 90.92 54569.10 88888.00 2016-01-01 16:55:20.250 001 12470.65 90.92 54569.07 88888.00 2016-01-01 16:55:20.375 001 12470.67 90.92 54569.05 88888.00 2016-01-01 16:55:20.500 001 12470.75 90.92 54569.03 88888.00 2016-01-01 16:55:20.625 001 12470.75 90.95 54569.03 88888.00 2016-01-01 16:55:20.750 001 12470.75 90.97 54569.03 88888.00 2016-01-01 16:55:20.875 001 12470.75 90.97 54569.05 88888.00 2016-01-01 16:55:21.000 001 12470.75 90.92 54569.03 88888.00 2016-01-01 16:55:21.125 001 12470.77 90.97 54569.05 88888.00 2016-01-01 16:55:21.250 001 12470.67 90.97 54569.05 88888.00 2016-01-01 16:55:21.375 001 12470.62 91.00 54569.05 88888.00 2016-01-01 16:55:21.500 001 12470.70 91.00 54569.05 88888.00 2016-01-01 16:55:21.625 001 12470.75 90.97 54569.03 88888.00 2016-01-01 16:55:21.750 001 12470.73 91.00 54569.05 88888.00 2016-01-01 16:55:21.875 001 12470.67 91.03 54569.05 88888.00 2016-01-01 16:55:22.000 001 12470.67 91.03 54569.03 88888.00 2016-01-01 16:55:22.125 001 12470.70 91.00 54569.03 88888.00 2016-01-01 16:55:22.250 001 12470.62 90.95 54569.00 88888.00 2016-01-01 16:55:22.375 001 12470.67 90.97 54569.03 88888.00 2016-01-01 16:55:22.500 001 12470.73 91.03 54569.00 88888.00 2016-01-01 16:55:22.625 001 12470.67 91.03 54569.00 88888.00 2016-01-01 16:55:22.750 001 12470.65 91.03 54569.03 88888.00 2016-01-01 16:55:22.875 001 12470.65 91.03 54569.03 88888.00 2016-01-01 16:55:23.000 001 12470.67 91.05 54569.03 88888.00 2016-01-01 16:55:23.125 001 12470.67 91.05 54569.05 88888.00 2016-01-01 16:55:23.250 001 12470.62 91.03 54569.03 88888.00 2016-01-01 16:55:23.375 001 12470.65 91.05 54569.07 88888.00 2016-01-01 16:55:23.500 001 12470.70 91.05 54569.05 88888.00 2016-01-01 16:55:23.625 001 12470.73 91.08 54569.05 88888.00 2016-01-01 16:55:23.750 001 12470.73 91.08 54569.03 88888.00 2016-01-01 16:55:23.875 001 12470.77 91.05 54569.03 88888.00 2016-01-01 16:55:24.000 001 12470.73 91.08 54568.97 88888.00 2016-01-01 16:55:24.125 001 12470.65 91.08 54568.97 88888.00 2016-01-01 16:55:24.250 001 12470.60 91.08 54569.00 88888.00 2016-01-01 16:55:24.375 001 12470.62 91.08 54569.00 88888.00 2016-01-01 16:55:24.500 001 12470.60 91.08 54569.00 88888.00 2016-01-01 16:55:24.625 001 12470.60 91.12 54568.97 88888.00 2016-01-01 16:55:24.750 001 12470.62 91.12 54569.00 88888.00 2016-01-01 16:55:24.875 001 12470.65 91.08 54568.97 88888.00 2016-01-01 16:55:25.000 001 12470.70 91.08 54568.95 88888.00 2016-01-01 16:55:25.125 001 12470.65 91.10 54569.00 88888.00 2016-01-01 16:55:25.250 001 12470.58 91.10 54568.97 88888.00 2016-01-01 16:55:25.375 001 12470.65 91.12 54568.97 88888.00 2016-01-01 16:55:25.500 001 12470.73 91.12 54569.00 88888.00 2016-01-01 16:55:25.625 001 12470.77 91.12 54569.03 88888.00 2016-01-01 16:55:25.750 001 12470.73 91.17 54569.00 88888.00 2016-01-01 16:55:25.875 001 12470.73 91.20 54569.00 88888.00 2016-01-01 16:55:26.000 001 12470.75 91.12 54569.00 88888.00 2016-01-01 16:55:26.125 001 12470.70 91.05 54569.00 88888.00 2016-01-01 16:55:26.250 001 12470.65 91.03 54569.00 88888.00 2016-01-01 16:55:26.375 001 12470.65 91.08 54569.03 88888.00 2016-01-01 16:55:26.500 001 12470.67 91.10 54569.03 88888.00 2016-01-01 16:55:26.625 001 12470.70 91.08 54569.00 88888.00 2016-01-01 16:55:26.750 001 12470.67 91.08 54569.03 88888.00 2016-01-01 16:55:26.875 001 12470.67 91.12 54569.03 88888.00 2016-01-01 16:55:27.000 001 12470.73 91.12 54569.00 88888.00 2016-01-01 16:55:27.125 001 12470.70 91.12 54569.00 88888.00 2016-01-01 16:55:27.250 001 12470.58 91.08 54568.95 88888.00 2016-01-01 16:55:27.375 001 12470.50 91.08 54568.95 88888.00 2016-01-01 16:55:27.500 001 12470.58 91.12 54568.97 88888.00 2016-01-01 16:55:27.625 001 12470.65 91.12 54569.00 88888.00 2016-01-01 16:55:27.750 001 12470.62 91.15 54569.00 88888.00 2016-01-01 16:55:27.875 001 12470.65 91.17 54569.03 88888.00 2016-01-01 16:55:28.000 001 12470.62 91.17 54569.03 88888.00 2016-01-01 16:55:28.125 001 12470.52 91.15 54569.03 88888.00 2016-01-01 16:55:28.250 001 12470.58 91.15 54569.00 88888.00 2016-01-01 16:55:28.375 001 12470.65 91.17 54568.97 88888.00 2016-01-01 16:55:28.500 001 12470.67 91.15 54568.97 88888.00 2016-01-01 16:55:28.625 001 12470.62 91.15 54568.95 88888.00 2016-01-01 16:55:28.750 001 12470.58 91.12 54568.95 88888.00 2016-01-01 16:55:28.875 001 12470.60 91.15 54568.97 88888.00 2016-01-01 16:55:29.000 001 12470.62 91.17 54568.97 88888.00 2016-01-01 16:55:29.125 001 12470.65 91.17 54569.00 88888.00 2016-01-01 16:55:29.250 001 12470.65 91.17 54569.00 88888.00 2016-01-01 16:55:29.375 001 12470.62 91.20 54569.00 88888.00 2016-01-01 16:55:29.500 001 12470.65 91.20 54568.97 88888.00 2016-01-01 16:55:29.625 001 12470.70 91.20 54569.00 88888.00 2016-01-01 16:55:29.750 001 12470.65 91.20 54568.95 88888.00 2016-01-01 16:55:29.875 001 12470.67 91.22 54569.00 88888.00 2016-01-01 16:55:30.000 001 12470.67 91.20 54568.97 88888.00 2016-01-01 16:55:30.125 001 12470.62 91.17 54568.97 88888.00 2016-01-01 16:55:30.250 001 12470.62 91.15 54568.97 88888.00 2016-01-01 16:55:30.375 001 12470.65 91.17 54569.00 88888.00 2016-01-01 16:55:30.500 001 12470.62 91.20 54569.00 88888.00 2016-01-01 16:55:30.625 001 12470.65 91.17 54569.00 88888.00 2016-01-01 16:55:30.750 001 12470.60 91.17 54568.97 88888.00 2016-01-01 16:55:30.875 001 12470.55 91.20 54569.00 88888.00 2016-01-01 16:55:31.000 001 12470.58 91.20 54569.00 88888.00 2016-01-01 16:55:31.125 001 12470.62 91.20 54569.00 88888.00 2016-01-01 16:55:31.250 001 12470.55 91.15 54568.97 88888.00 2016-01-01 16:55:31.375 001 12470.55 91.15 54568.95 88888.00 2016-01-01 16:55:31.500 001 12470.60 91.20 54568.97 88888.00 2016-01-01 16:55:31.625 001 12470.62 91.20 54568.97 88888.00 2016-01-01 16:55:31.750 001 12470.62 91.17 54568.97 88888.00 2016-01-01 16:55:31.875 001 12470.58 91.20 54568.95 88888.00 2016-01-01 16:55:32.000 001 12470.55 91.17 54568.95 88888.00 2016-01-01 16:55:32.125 001 12470.58 91.17 54568.97 88888.00 2016-01-01 16:55:32.250 001 12470.60 91.20 54569.00 88888.00 2016-01-01 16:55:32.375 001 12470.60 91.22 54568.97 88888.00 2016-01-01 16:55:32.500 001 12470.58 91.20 54568.97 88888.00 2016-01-01 16:55:32.625 001 12470.58 91.20 54568.97 88888.00 2016-01-01 16:55:32.750 001 12470.60 91.25 54568.97 88888.00 2016-01-01 16:55:32.875 001 12470.55 91.25 54568.95 88888.00 2016-01-01 16:55:33.000 001 12470.45 91.22 54568.95 88888.00 2016-01-01 16:55:33.125 001 12470.50 91.22 54568.95 88888.00 2016-01-01 16:55:33.250 001 12470.50 91.25 54568.97 88888.00 2016-01-01 16:55:33.375 001 12470.52 91.25 54569.00 88888.00 2016-01-01 16:55:33.500 001 12470.45 91.28 54568.97 88888.00 2016-01-01 16:55:33.625 001 12470.48 91.22 54568.97 88888.00 2016-01-01 16:55:33.750 001 12470.48 91.22 54568.95 88888.00 2016-01-01 16:55:33.875 001 12470.55 91.22 54568.95 88888.00 2016-01-01 16:55:34.000 001 12470.52 91.25 54568.95 88888.00 2016-01-01 16:55:34.125 001 12470.52 91.25 54568.97 88888.00 2016-01-01 16:55:34.250 001 12470.58 91.25 54568.95 88888.00 2016-01-01 16:55:34.375 001 12470.62 91.25 54568.93 88888.00 2016-01-01 16:55:34.500 001 12470.60 91.25 54568.95 88888.00 2016-01-01 16:55:34.625 001 12470.52 91.25 54568.95 88888.00 2016-01-01 16:55:34.750 001 12470.48 91.25 54568.97 88888.00 2016-01-01 16:55:34.875 001 12470.50 91.25 54568.97 88888.00 2016-01-01 16:55:35.000 001 12470.52 91.25 54568.95 88888.00 2016-01-01 16:55:35.125 001 12470.50 91.25 54568.97 88888.00 2016-01-01 16:55:35.250 001 12470.42 91.22 54569.00 88888.00 2016-01-01 16:55:35.375 001 12470.45 91.25 54569.00 88888.00 2016-01-01 16:55:35.500 001 12470.50 91.30 54568.97 88888.00 2016-01-01 16:55:35.625 001 12470.50 91.28 54568.97 88888.00 2016-01-01 16:55:35.750 001 12470.45 91.30 54568.95 88888.00 2016-01-01 16:55:35.875 001 12470.40 91.35 54568.97 88888.00 2016-01-01 16:55:36.000 001 12470.42 91.33 54569.00 88888.00 2016-01-01 16:55:36.125 001 12470.45 91.30 54569.00 88888.00 2016-01-01 16:55:36.250 001 12470.45 91.28 54569.00 88888.00 2016-01-01 16:55:36.375 001 12470.45 91.28 54569.00 88888.00 2016-01-01 16:55:36.500 001 12470.40 91.28 54569.03 88888.00 2016-01-01 16:55:36.625 001 12470.35 91.28 54569.03 88888.00 2016-01-01 16:55:36.750 001 12470.35 91.28 54569.00 88888.00 2016-01-01 16:55:36.875 001 12470.33 91.28 54569.00 88888.00 2016-01-01 16:55:37.000 001 12470.27 91.25 54568.97 88888.00 2016-01-01 16:55:37.125 001 12470.30 91.25 54569.03 88888.00 2016-01-01 16:55:37.250 001 12470.35 91.28 54569.00 88888.00 2016-01-01 16:55:37.375 001 12470.40 91.25 54569.00 88888.00 2016-01-01 16:55:37.500 001 12470.38 91.28 54568.97 88888.00 2016-01-01 16:55:37.625 001 12470.35 91.28 54569.00 88888.00 2016-01-01 16:55:37.750 001 12470.35 91.30 54568.97 88888.00 2016-01-01 16:55:37.875 001 12470.38 91.30 54568.97 88888.00 2016-01-01 16:55:38.000 001 12470.35 91.30 54568.97 88888.00 2016-01-01 16:55:38.125 001 12470.30 91.33 54568.95 88888.00 2016-01-01 16:55:38.250 001 12470.25 91.28 54568.97 88888.00 2016-01-01 16:55:38.375 001 12470.27 91.33 54568.97 88888.00 2016-01-01 16:55:38.500 001 12470.30 91.35 54569.00 88888.00 2016-01-01 16:55:38.625 001 12470.27 91.35 54568.97 88888.00 2016-01-01 16:55:38.750 001 12470.25 91.35 54568.97 88888.00 2016-01-01 16:55:38.875 001 12470.25 91.30 54568.95 88888.00 2016-01-01 16:55:39.000 001 12470.30 91.30 54568.95 88888.00 2016-01-01 16:55:39.125 001 12470.33 91.30 54568.97 88888.00 2016-01-01 16:55:39.250 001 12470.25 91.33 54568.97 88888.00 2016-01-01 16:55:39.375 001 12470.23 91.35 54568.97 88888.00 2016-01-01 16:55:39.500 001 12470.27 91.35 54569.00 88888.00 2016-01-01 16:55:39.625 001 12470.27 91.33 54569.00 88888.00 2016-01-01 16:55:39.750 001 12470.23 91.30 54568.97 88888.00 2016-01-01 16:55:39.875 001 12470.20 91.33 54568.97 88888.00 2016-01-01 16:55:40.000 001 12470.27 91.38 54569.00 88888.00 2016-01-01 16:55:40.125 001 12470.33 91.38 54568.97 88888.00 2016-01-01 16:55:40.250 001 12470.27 91.35 54568.97 88888.00 2016-01-01 16:55:40.375 001 12470.25 91.35 54568.97 88888.00 2016-01-01 16:55:40.500 001 12470.20 91.35 54568.97 88888.00 2016-01-01 16:55:40.625 001 12470.17 91.38 54568.97 88888.00 2016-01-01 16:55:40.750 001 12470.23 91.38 54568.97 88888.00 2016-01-01 16:55:40.875 001 12470.23 91.35 54568.95 88888.00 2016-01-01 16:55:41.000 001 12470.17 91.33 54568.95 88888.00 2016-01-01 16:55:41.125 001 12470.25 91.35 54568.95 88888.00 2016-01-01 16:55:41.250 001 12470.23 91.35 54568.97 88888.00 2016-01-01 16:55:41.375 001 12470.20 91.35 54568.93 88888.00 2016-01-01 16:55:41.500 001 12470.20 91.35 54568.95 88888.00 2016-01-01 16:55:41.625 001 12470.17 91.38 54568.97 88888.00 2016-01-01 16:55:41.750 001 12470.15 91.40 54568.97 88888.00 2016-01-01 16:55:41.875 001 12470.10 91.40 54569.00 88888.00 2016-01-01 16:55:42.000 001 12470.12 91.40 54568.95 88888.00 2016-01-01 16:55:42.125 001 12470.12 91.35 54568.97 88888.00 2016-01-01 16:55:42.250 001 12470.10 91.35 54568.97 88888.00 2016-01-01 16:55:42.375 001 12470.15 91.35 54568.97 88888.00 2016-01-01 16:55:42.500 001 12470.20 91.35 54568.97 88888.00 2016-01-01 16:55:42.625 001 12470.23 91.35 54568.97 88888.00 2016-01-01 16:55:42.750 001 12470.20 91.35 54568.97 88888.00 2016-01-01 16:55:42.875 001 12470.12 91.33 54568.97 88888.00 2016-01-01 16:55:43.000 001 12470.10 91.35 54568.97 88888.00 2016-01-01 16:55:43.125 001 12470.08 91.38 54568.97 88888.00 2016-01-01 16:55:43.250 001 12470.12 91.38 54568.95 88888.00 2016-01-01 16:55:43.375 001 12470.15 91.40 54568.97 88888.00 2016-01-01 16:55:43.500 001 12470.15 91.40 54568.97 88888.00 2016-01-01 16:55:43.625 001 12470.12 91.42 54568.95 88888.00 2016-01-01 16:55:43.750 001 12470.10 91.42 54568.95 88888.00 2016-01-01 16:55:43.875 001 12470.17 91.42 54568.97 88888.00 2016-01-01 16:55:44.000 001 12470.12 91.38 54568.97 88888.00 2016-01-01 16:55:44.125 001 12470.17 91.45 54568.97 88888.00 2016-01-01 16:55:44.250 001 12470.12 91.45 54569.00 88888.00 2016-01-01 16:55:44.375 001 12470.10 91.47 54568.97 88888.00 2016-01-01 16:55:44.500 001 12470.08 91.45 54568.95 88888.00 2016-01-01 16:55:44.625 001 12470.10 91.42 54568.95 88888.00 2016-01-01 16:55:44.750 001 12470.15 91.45 54568.95 88888.00 2016-01-01 16:55:44.875 001 12470.12 91.47 54568.97 88888.00 2016-01-01 16:55:45.000 001 12470.08 91.47 54568.95 88888.00 2016-01-01 16:55:45.125 001 12470.02 91.45 54568.95 88888.00 2016-01-01 16:55:45.250 001 12470.02 91.47 54568.95 88888.00 2016-01-01 16:55:45.375 001 12470.05 91.50 54568.97 88888.00 2016-01-01 16:55:45.500 001 12470.02 91.50 54569.00 88888.00 2016-01-01 16:55:45.625 001 12470.05 91.47 54569.00 88888.00 2016-01-01 16:55:45.750 001 12470.05 91.47 54568.95 88888.00 2016-01-01 16:55:45.875 001 12470.10 91.55 54568.97 88888.00 2016-01-01 16:55:46.000 001 12470.10 91.58 54568.97 88888.00 2016-01-01 16:55:46.125 001 12470.08 91.55 54568.97 88888.00 2016-01-01 16:55:46.250 001 12469.92 91.53 54568.95 88888.00 2016-01-01 16:55:46.375 001 12469.98 91.50 54568.95 88888.00 2016-01-01 16:55:46.500 001 12470.05 91.55 54568.93 88888.00 2016-01-01 16:55:46.625 001 12470.08 91.58 54568.95 88888.00 2016-01-01 16:55:46.750 001 12470.05 91.58 54568.95 88888.00 2016-01-01 16:55:46.875 001 12470.00 91.58 54568.95 88888.00 2016-01-01 16:55:47.000 001 12469.95 91.58 54568.95 88888.00 2016-01-01 16:55:47.125 001 12469.95 91.55 54568.95 88888.00 2016-01-01 16:55:47.250 001 12469.95 91.58 54568.97 88888.00 2016-01-01 16:55:47.375 001 12470.02 91.62 54568.97 88888.00 2016-01-01 16:55:47.500 001 12470.02 91.62 54568.97 88888.00 2016-01-01 16:55:47.625 001 12470.02 91.60 54568.97 88888.00 2016-01-01 16:55:47.750 001 12470.08 91.60 54568.97 88888.00 2016-01-01 16:55:47.875 001 12470.15 91.65 54568.97 88888.00 2016-01-01 16:55:48.000 001 12470.15 91.65 54568.93 88888.00 2016-01-01 16:55:48.125 001 12470.02 91.62 54568.93 88888.00 2016-01-01 16:55:48.250 001 12470.00 91.62 54568.97 88888.00 2016-01-01 16:55:48.375 001 12470.02 91.62 54568.97 88888.00 2016-01-01 16:55:48.500 001 12470.00 91.60 54568.95 88888.00 2016-01-01 16:55:48.625 001 12469.98 91.65 54568.97 88888.00 2016-01-01 16:55:48.750 001 12469.98 91.67 54568.97 88888.00 2016-01-01 16:55:48.875 001 12469.98 91.67 54568.97 88888.00 2016-01-01 16:55:49.000 001 12469.95 91.67 54568.93 88888.00 2016-01-01 16:55:49.125 001 12469.92 91.67 54568.93 88888.00 2016-01-01 16:55:49.250 001 12469.90 91.62 54568.95 88888.00 2016-01-01 16:55:49.375 001 12469.92 91.65 54569.00 88888.00 2016-01-01 16:55:49.500 001 12469.98 91.72 54569.00 88888.00 2016-01-01 16:55:49.625 001 12469.95 91.70 54568.97 88888.00 2016-01-01 16:55:49.750 001 12469.88 91.72 54568.97 88888.00 2016-01-01 16:55:49.875 001 12469.92 91.72 54568.97 88888.00 2016-01-01 16:55:50.000 001 12469.92 91.70 54568.97 88888.00 2016-01-01 16:55:50.125 001 12469.88 91.67 54569.00 88888.00 2016-01-01 16:55:50.250 001 12469.85 91.65 54568.95 88888.00 2016-01-01 16:55:50.375 001 12469.88 91.65 54568.95 88888.00 2016-01-01 16:55:50.500 001 12469.83 91.70 54568.95 88888.00 2016-01-01 16:55:50.625 001 12469.83 91.72 54568.97 88888.00 2016-01-01 16:55:50.750 001 12469.85 91.67 54568.97 88888.00 2016-01-01 16:55:50.875 001 12469.80 91.67 54568.97 88888.00 2016-01-01 16:55:51.000 001 12469.83 91.70 54568.95 88888.00 2016-01-01 16:55:51.125 001 12469.90 91.70 54568.97 88888.00 2016-01-01 16:55:51.250 001 12469.88 91.70 54569.00 88888.00 2016-01-01 16:55:51.375 001 12469.88 91.72 54568.95 88888.00 2016-01-01 16:55:51.500 001 12469.83 91.70 54568.95 88888.00 2016-01-01 16:55:51.625 001 12469.88 91.70 54568.97 88888.00 2016-01-01 16:55:51.750 001 12469.98 91.75 54569.00 88888.00 2016-01-01 16:55:51.875 001 12470.00 91.78 54569.00 88888.00 2016-01-01 16:55:52.000 001 12469.95 91.75 54568.97 88888.00 2016-01-01 16:55:52.125 001 12469.92 91.80 54569.00 88888.00 2016-01-01 16:55:52.250 001 12469.88 91.67 54568.97 88888.00 2016-01-01 16:55:52.375 001 12469.88 91.65 54568.97 88888.00 2016-01-01 16:55:52.500 001 12469.83 91.70 54568.95 88888.00 2016-01-01 16:55:52.625 001 12469.73 91.72 54568.97 88888.00 2016-01-01 16:55:52.750 001 12469.77 91.75 54568.97 88888.00 2016-01-01 16:55:52.875 001 12469.83 91.75 54568.97 88888.00 2016-01-01 16:55:53.000 001 12469.85 91.72 54568.95 88888.00 2016-01-01 16:55:53.125 001 12469.88 91.72 54568.97 88888.00 2016-01-01 16:55:53.250 001 12469.85 91.78 54568.97 88888.00 2016-01-01 16:55:53.375 001 12469.85 91.75 54568.95 88888.00 2016-01-01 16:55:53.500 001 12469.80 91.70 54568.90 88888.00 2016-01-01 16:55:53.625 001 12469.75 91.70 54568.93 88888.00 2016-01-01 16:55:53.750 001 12469.73 91.72 54568.93 88888.00 2016-01-01 16:55:53.875 001 12469.77 91.78 54568.93 88888.00 2016-01-01 16:55:54.000 001 12469.85 91.75 54568.90 88888.00 2016-01-01 16:55:54.125 001 12469.85 91.75 54568.93 88888.00 2016-01-01 16:55:54.250 001 12469.77 91.72 54568.93 88888.00 2016-01-01 16:55:54.375 001 12469.75 91.78 54568.90 88888.00 2016-01-01 16:55:54.500 001 12469.73 91.80 54568.90 88888.00 2016-01-01 16:55:54.625 001 12469.73 91.80 54568.93 88888.00 2016-01-01 16:55:54.750 001 12469.62 91.78 54568.93 88888.00 2016-01-01 16:55:54.875 001 12469.62 91.78 54568.95 88888.00 2016-01-01 16:55:55.000 001 12469.65 91.80 54568.95 88888.00 2016-01-01 16:55:55.125 001 12469.65 91.80 54568.93 88888.00 2016-01-01 16:55:55.250 001 12469.62 91.80 54568.95 88888.00 2016-01-01 16:55:55.375 001 12469.73 91.83 54568.95 88888.00 2016-01-01 16:55:55.500 001 12469.67 91.83 54568.97 88888.00 2016-01-01 16:55:55.625 001 12469.67 91.80 54568.95 88888.00 2016-01-01 16:55:55.750 001 12469.67 91.83 54568.97 88888.00 2016-01-01 16:55:55.875 001 12469.62 91.85 54568.97 88888.00 2016-01-01 16:55:56.000 001 12469.65 91.83 54568.95 88888.00 2016-01-01 16:55:56.125 001 12469.67 91.83 54568.97 88888.00 2016-01-01 16:55:56.250 001 12469.60 91.88 54568.97 88888.00 2016-01-01 16:55:56.375 001 12469.58 91.88 54568.95 88888.00 2016-01-01 16:55:56.500 001 12469.62 91.92 54568.97 88888.00 2016-01-01 16:55:56.625 001 12469.62 91.92 54568.97 88888.00 2016-01-01 16:55:56.750 001 12469.60 91.90 54568.97 88888.00 2016-01-01 16:55:56.875 001 12469.50 91.90 54568.97 88888.00 2016-01-01 16:55:57.000 001 12469.52 91.92 54568.97 88888.00 2016-01-01 16:55:57.125 001 12469.60 91.95 54568.97 88888.00 2016-01-01 16:55:57.250 001 12469.55 91.95 54569.00 88888.00 2016-01-01 16:55:57.375 001 12469.58 91.97 54569.00 88888.00 2016-01-01 16:55:57.500 001 12469.52 91.92 54569.00 88888.00 2016-01-01 16:55:57.625 001 12469.52 91.95 54569.03 88888.00 2016-01-01 16:55:57.750 001 12469.58 91.95 54569.00 88888.00 2016-01-01 16:55:57.875 001 12469.55 91.92 54568.97 88888.00 2016-01-01 16:55:58.000 001 12469.55 91.90 54568.95 88888.00 2016-01-01 16:55:58.125 001 12469.58 91.92 54568.97 88888.00 2016-01-01 16:55:58.250 001 12469.55 91.92 54568.95 88888.00 2016-01-01 16:55:58.375 001 12469.55 91.95 54568.95 88888.00 2016-01-01 16:55:58.500 001 12469.55 91.97 54568.95 88888.00 2016-01-01 16:55:58.625 001 12469.50 91.97 54568.97 88888.00 2016-01-01 16:55:58.750 001 12469.50 91.97 54568.97 88888.00 2016-01-01 16:55:58.875 001 12469.48 91.97 54568.95 88888.00 2016-01-01 16:55:59.000 001 12469.42 91.97 54568.93 88888.00 2016-01-01 16:55:59.125 001 12469.48 92.00 54568.97 88888.00 2016-01-01 16:55:59.250 001 12469.42 92.00 54568.97 88888.00 2016-01-01 16:55:59.375 001 12469.48 92.00 54568.97 88888.00 2016-01-01 16:55:59.500 001 12469.48 91.97 54568.97 88888.00 2016-01-01 16:55:59.625 001 12469.52 92.00 54568.97 88888.00 2016-01-01 16:55:59.750 001 12469.52 92.03 54569.00 88888.00 2016-01-01 16:55:59.875 001 12469.48 92.03 54569.03 88888.00 2016-01-01 16:56:00.000 001 12469.40 92.00 54568.97 88888.00 2016-01-01 16:56:00.125 001 12469.40 92.03 54568.97 88888.00 2016-01-01 16:56:00.250 001 12469.40 92.00 54568.95 88888.00 2016-01-01 16:56:00.375 001 12469.42 92.03 54568.95 88888.00 2016-01-01 16:56:00.500 001 12469.45 92.03 54568.97 88888.00 2016-01-01 16:56:00.625 001 12469.52 92.03 54568.95 88888.00 2016-01-01 16:56:00.750 001 12469.48 92.03 54568.95 88888.00 2016-01-01 16:56:00.875 001 12469.42 92.03 54568.95 88888.00 2016-01-01 16:56:01.000 001 12469.42 92.05 54568.95 88888.00 2016-01-01 16:56:01.125 001 12469.42 92.05 54568.97 88888.00 2016-01-01 16:56:01.250 001 12469.38 92.05 54568.97 88888.00 2016-01-01 16:56:01.375 001 12469.40 92.08 54568.95 88888.00 2016-01-01 16:56:01.500 001 12469.38 92.08 54568.95 88888.00 2016-01-01 16:56:01.625 001 12469.38 92.08 54568.97 88888.00 2016-01-01 16:56:01.750 001 12469.40 92.10 54568.97 88888.00 2016-01-01 16:56:01.875 001 12469.38 92.10 54568.97 88888.00 2016-01-01 16:56:02.000 001 12469.33 92.08 54568.97 88888.00 2016-01-01 16:56:02.125 001 12469.27 92.10 54568.97 88888.00 2016-01-01 16:56:02.250 001 12469.23 92.10 54568.97 88888.00 2016-01-01 16:56:02.375 001 12469.27 92.12 54568.95 88888.00 2016-01-01 16:56:02.500 001 12469.23 92.15 54568.95 88888.00 2016-01-01 16:56:02.625 001 12469.20 92.12 54568.97 88888.00 2016-01-01 16:56:02.750 001 12469.23 92.15 54568.97 88888.00 2016-01-01 16:56:02.875 001 12469.27 92.12 54568.97 88888.00 2016-01-01 16:56:03.000 001 12469.27 92.12 54568.95 88888.00 2016-01-01 16:56:03.125 001 12469.25 92.15 54568.97 88888.00 2016-01-01 16:56:03.250 001 12469.17 92.17 54568.97 88888.00 2016-01-01 16:56:03.375 001 12469.23 92.22 54568.95 88888.00 2016-01-01 16:56:03.500 001 12469.23 92.22 54568.93 88888.00 2016-01-01 16:56:03.625 001 12469.23 92.22 54568.95 88888.00 2016-01-01 16:56:03.750 001 12469.20 92.22 54568.95 88888.00 2016-01-01 16:56:03.875 001 12469.20 92.20 54568.95 88888.00 2016-01-01 16:56:04.000 001 12469.20 92.20 54568.95 88888.00 2016-01-01 16:56:04.125 001 12469.27 92.22 54569.00 88888.00 2016-01-01 16:56:04.250 001 12469.25 92.25 54568.97 88888.00 2016-01-01 16:56:04.375 001 12469.23 92.30 54568.97 88888.00 2016-01-01 16:56:04.500 001 12469.20 92.25 54568.95 88888.00 2016-01-01 16:56:04.625 001 12469.25 92.33 54568.93 88888.00 2016-01-01 16:56:04.750 001 12469.27 92.33 54568.95 88888.00 2016-01-01 16:56:04.875 001 12469.17 92.30 54568.93 88888.00 2016-01-01 16:56:05.000 001 12469.17 92.30 54568.93 88888.00 2016-01-01 16:56:05.125 001 12469.20 92.33 54568.93 88888.00 2016-01-01 16:56:05.250 001 12469.12 92.30 54568.93 88888.00 2016-01-01 16:56:05.375 001 12469.20 92.30 54568.93 88888.00 2016-01-01 16:56:05.500 001 12469.23 92.33 54568.95 88888.00 2016-01-01 16:56:05.625 001 12469.23 92.35 54568.97 88888.00 2016-01-01 16:56:05.750 001 12469.20 92.35 54568.95 88888.00 2016-01-01 16:56:05.875 001 12469.12 92.33 54568.97 88888.00 2016-01-01 16:56:06.000 001 12469.10 92.35 54568.93 88888.00 2016-01-01 16:56:06.125 001 12469.20 92.38 54568.97 88888.00 2016-01-01 16:56:06.250 001 12469.25 92.42 54568.97 88888.00 2016-01-01 16:56:06.375 001 12469.27 92.45 54568.95 88888.00 2016-01-01 16:56:06.500 001 12469.23 92.45 54568.93 88888.00 2016-01-01 16:56:06.625 001 12469.20 92.42 54568.95 88888.00 2016-01-01 16:56:06.750 001 12469.17 92.40 54568.90 88888.00 2016-01-01 16:56:06.875 001 12469.20 92.42 54568.90 88888.00 2016-01-01 16:56:07.000 001 12469.17 92.45 54568.90 88888.00 2016-01-01 16:56:07.125 001 12469.20 92.45 54568.90 88888.00 2016-01-01 16:56:07.250 001 12469.17 92.42 54568.93 88888.00 2016-01-01 16:56:07.375 001 12469.23 92.42 54568.93 88888.00 2016-01-01 16:56:07.500 001 12469.20 92.42 54568.90 88888.00 2016-01-01 16:56:07.625 001 12469.12 92.42 54568.90 88888.00 2016-01-01 16:56:07.750 001 12469.15 92.42 54568.90 88888.00 2016-01-01 16:56:07.875 001 12469.17 92.45 54568.90 88888.00 2016-01-01 16:56:08.000 001 12469.17 92.47 54568.90 88888.00 2016-01-01 16:56:08.125 001 12469.23 92.50 54568.90 88888.00 2016-01-01 16:56:08.250 001 12469.20 92.50 54568.90 88888.00 2016-01-01 16:56:08.375 001 12469.20 92.50 54568.93 88888.00 2016-01-01 16:56:08.500 001 12469.15 92.53 54568.93 88888.00 2016-01-01 16:56:08.625 001 12469.17 92.58 54568.90 88888.00 2016-01-01 16:56:08.750 001 12469.17 92.55 54568.90 88888.00 2016-01-01 16:56:08.875 001 12469.12 92.55 54568.90 88888.00 2016-01-01 16:56:09.000 001 12469.12 92.55 54568.90 88888.00 2016-01-01 16:56:09.125 001 12469.15 92.58 54568.90 88888.00 2016-01-01 16:56:09.250 001 12469.10 92.58 54568.90 88888.00 2016-01-01 16:56:09.375 001 12469.12 92.62 54568.90 88888.00 2016-01-01 16:56:09.500 001 12469.17 92.62 54568.93 88888.00 2016-01-01 16:56:09.625 001 12469.15 92.62 54568.93 88888.00 2016-01-01 16:56:09.750 001 12469.15 92.60 54568.90 88888.00 2016-01-01 16:56:09.875 001 12469.25 92.58 54568.90 88888.00 2016-01-01 16:56:10.000 001 12469.30 92.62 54568.88 88888.00 2016-01-01 16:56:10.125 001 12469.27 92.62 54568.90 88888.00 2016-01-01 16:56:10.250 001 12469.20 92.62 54568.95 88888.00 2016-01-01 16:56:10.375 001 12469.23 92.65 54568.93 88888.00 2016-01-01 16:56:10.500 001 12469.25 92.65 54568.90 88888.00 2016-01-01 16:56:10.625 001 12469.20 92.62 54568.90 88888.00 2016-01-01 16:56:10.750 001 12469.20 92.62 54568.90 88888.00 2016-01-01 16:56:10.875 001 12469.23 92.65 54568.90 88888.00 2016-01-01 16:56:11.000 001 12469.23 92.65 54568.88 88888.00 2016-01-01 16:56:11.125 001 12469.20 92.62 54568.88 88888.00 2016-01-01 16:56:11.250 001 12469.15 92.62 54568.85 88888.00 2016-01-01 16:56:11.375 001 12469.23 92.67 54568.88 88888.00 2016-01-01 16:56:11.500 001 12469.27 92.67 54568.88 88888.00 2016-01-01 16:56:11.625 001 12469.33 92.70 54568.90 88888.00 2016-01-01 16:56:11.750 001 12469.38 92.65 54568.88 88888.00 2016-01-01 16:56:11.875 001 12469.38 92.70 54568.88 88888.00 2016-01-01 16:56:12.000 001 12469.35 92.72 54568.88 88888.00 2016-01-01 16:56:12.125 001 12469.30 92.72 54568.90 88888.00 2016-01-01 16:56:12.250 001 12469.25 92.70 54568.90 88888.00 2016-01-01 16:56:12.375 001 12469.23 92.70 54568.88 88888.00 2016-01-01 16:56:12.500 001 12469.15 92.67 54568.88 88888.00 2016-01-01 16:56:12.625 001 12469.17 92.70 54568.93 88888.00 2016-01-01 16:56:12.750 001 12469.23 92.70 54568.90 88888.00 2016-01-01 16:56:12.875 001 12469.23 92.72 54568.93 88888.00 2016-01-01 16:56:13.000 001 12469.17 92.75 54568.90 88888.00 2016-01-01 16:56:13.125 001 12469.10 92.78 54568.93 88888.00 2016-01-01 16:56:13.250 001 12469.10 92.78 54568.93 88888.00 2016-01-01 16:56:13.375 001 12469.15 92.78 54568.93 88888.00 2016-01-01 16:56:13.500 001 12469.23 92.78 54568.90 88888.00 2016-01-01 16:56:13.625 001 12469.25 92.78 54568.88 88888.00 2016-01-01 16:56:13.750 001 12469.25 92.75 54568.88 88888.00 2016-01-01 16:56:13.875 001 12469.27 92.72 54568.88 88888.00 2016-01-01 16:56:14.000 001 12469.30 92.78 54568.88 88888.00 2016-01-01 16:56:14.125 001 12469.30 92.78 54568.88 88888.00 2016-01-01 16:56:14.250 001 12469.25 92.72 54568.90 88888.00 2016-01-01 16:56:14.375 001 12469.30 92.72 54568.88 88888.00 2016-01-01 16:56:14.500 001 12469.25 92.72 54568.90 88888.00 2016-01-01 16:56:14.625 001 12469.27 92.78 54568.88 88888.00 2016-01-01 16:56:14.750 001 12469.30 92.80 54568.88 88888.00 2016-01-01 16:56:14.875 001 12469.23 92.80 54568.90 88888.00 2016-01-01 16:56:15.000 001 12469.20 92.80 54568.93 88888.00 2016-01-01 16:56:15.125 001 12469.20 92.83 54568.93 88888.00 2016-01-01 16:56:15.250 001 12469.20 92.80 54568.93 88888.00 2016-01-01 16:56:15.375 001 12469.25 92.80 54568.90 88888.00 2016-01-01 16:56:15.500 001 12469.23 92.78 54568.90 88888.00 2016-01-01 16:56:15.625 001 12469.25 92.80 54568.90 88888.00 2016-01-01 16:56:15.750 001 12469.20 92.78 54568.88 88888.00 2016-01-01 16:56:15.875 001 12469.15 92.78 54568.90 88888.00 2016-01-01 16:56:16.000 001 12469.15 92.78 54568.90 88888.00 2016-01-01 16:56:16.125 001 12469.15 92.78 54568.88 88888.00 2016-01-01 16:56:16.250 001 12469.10 92.78 54568.88 88888.00 2016-01-01 16:56:16.375 001 12469.15 92.83 54568.90 88888.00 2016-01-01 16:56:16.500 001 12469.15 92.83 54568.90 88888.00 2016-01-01 16:56:16.625 001 12469.15 92.83 54568.90 88888.00 2016-01-01 16:56:16.750 001 12469.12 92.80 54568.88 88888.00 2016-01-01 16:56:16.875 001 12469.08 92.83 54568.88 88888.00 2016-01-01 16:56:17.000 001 12469.10 92.83 54568.88 88888.00 2016-01-01 16:56:17.125 001 12469.23 92.80 54568.90 88888.00 2016-01-01 16:56:17.250 001 12469.27 92.83 54568.90 88888.00 2016-01-01 16:56:17.375 001 12469.20 92.83 54568.88 88888.00 2016-01-01 16:56:17.500 001 12469.17 92.83 54568.85 88888.00 2016-01-01 16:56:17.625 001 12469.20 92.85 54568.85 88888.00 2016-01-01 16:56:17.750 001 12469.20 92.85 54568.85 88888.00 2016-01-01 16:56:17.875 001 12469.17 92.85 54568.85 88888.00 2016-01-01 16:56:18.000 001 12469.17 92.85 54568.82 88888.00 2016-01-01 16:56:18.125 001 12469.17 92.90 54568.85 88888.00 2016-01-01 16:56:18.250 001 12469.17 92.88 54568.88 88888.00 2016-01-01 16:56:18.375 001 12469.23 92.88 54568.88 88888.00 2016-01-01 16:56:18.500 001 12469.20 92.88 54568.88 88888.00 2016-01-01 16:56:18.625 001 12469.20 92.88 54568.85 88888.00 2016-01-01 16:56:18.750 001 12469.15 92.90 54568.88 88888.00 2016-01-01 16:56:18.875 001 12469.08 92.90 54568.85 88888.00 2016-01-01 16:56:19.000 001 12469.00 92.92 54568.85 88888.00 2016-01-01 16:56:19.125 001 12468.98 92.92 54568.88 88888.00 2016-01-01 16:56:19.250 001 12469.05 92.90 54568.90 88888.00 2016-01-01 16:56:19.375 001 12469.12 92.90 54568.90 88888.00 2016-01-01 16:56:19.500 001 12469.10 92.90 54568.90 88888.00 2016-01-01 16:56:19.625 001 12469.08 92.88 54568.88 88888.00 2016-01-01 16:56:19.750 001 12469.15 92.92 54568.88 88888.00 2016-01-01 16:56:19.875 001 12469.12 92.92 54568.90 88888.00 2016-01-01 16:56:20.000 001 12469.08 92.95 54568.88 88888.00 2016-01-01 16:56:20.125 001 12469.10 92.95 54568.88 88888.00 2016-01-01 16:56:20.250 001 12469.08 92.90 54568.88 88888.00 2016-01-01 16:56:20.375 001 12469.10 92.90 54568.88 88888.00 2016-01-01 16:56:20.500 001 12469.10 92.95 54568.90 88888.00 2016-01-01 16:56:20.625 001 12469.10 92.97 54568.90 88888.00 2016-01-01 16:56:20.750 001 12469.12 92.97 54568.88 88888.00 2016-01-01 16:56:20.875 001 12469.12 92.95 54568.88 88888.00 2016-01-01 16:56:21.000 001 12469.10 92.95 54568.88 88888.00 2016-01-01 16:56:21.125 001 12469.10 92.97 54568.88 88888.00 2016-01-01 16:56:21.250 001 12469.05 92.97 54568.90 88888.00 2016-01-01 16:56:21.375 001 12469.05 92.95 54568.88 88888.00 2016-01-01 16:56:21.500 001 12468.95 92.95 54568.88 88888.00 2016-01-01 16:56:21.625 001 12468.98 92.95 54568.88 88888.00 2016-01-01 16:56:21.750 001 12469.00 92.95 54568.88 88888.00 2016-01-01 16:56:21.875 001 12469.00 92.95 54568.88 88888.00 2016-01-01 16:56:22.000 001 12469.02 92.97 54568.88 88888.00 2016-01-01 16:56:22.125 001 12469.02 92.97 54568.90 88888.00 2016-01-01 16:56:22.250 001 12468.92 92.95 54568.93 88888.00 2016-01-01 16:56:22.375 001 12468.95 92.97 54568.93 88888.00 2016-01-01 16:56:22.500 001 12469.02 92.97 54568.88 88888.00 2016-01-01 16:56:22.625 001 12469.10 92.97 54568.90 88888.00 2016-01-01 16:56:22.750 001 12469.05 92.97 54568.90 88888.00 2016-01-01 16:56:22.875 001 12468.90 93.00 54568.90 88888.00 2016-01-01 16:56:23.000 001 12468.85 93.00 54568.90 88888.00 2016-01-01 16:56:23.125 001 12468.92 93.00 54568.90 88888.00 2016-01-01 16:56:23.250 001 12468.98 93.00 54568.88 88888.00 2016-01-01 16:56:23.375 001 12468.98 93.03 54568.90 88888.00 2016-01-01 16:56:23.500 001 12468.90 93.08 54568.93 88888.00 2016-01-01 16:56:23.625 001 12468.90 93.05 54568.93 88888.00 2016-01-01 16:56:23.750 001 12468.98 93.00 54568.90 88888.00 2016-01-01 16:56:23.875 001 12468.95 92.95 54568.88 88888.00 2016-01-01 16:56:24.000 001 12468.83 92.97 54568.88 88888.00 2016-01-01 16:56:24.125 001 12468.80 93.03 54568.88 88888.00 2016-01-01 16:56:24.250 001 12468.88 93.03 54568.90 88888.00 2016-01-01 16:56:24.375 001 12468.92 93.03 54568.90 88888.00 2016-01-01 16:56:24.500 001 12468.95 93.03 54568.85 88888.00 2016-01-01 16:56:24.625 001 12468.92 93.00 54568.85 88888.00 2016-01-01 16:56:24.750 001 12468.85 93.05 54568.90 88888.00 2016-01-01 16:56:24.875 001 12468.88 93.05 54568.88 88888.00 2016-01-01 16:56:25.000 001 12468.80 93.05 54568.88 88888.00 2016-01-01 16:56:25.125 001 12468.77 93.05 54568.90 88888.00 2016-01-01 16:56:25.250 001 12468.85 93.05 54568.90 88888.00 2016-01-01 16:56:25.375 001 12468.95 93.03 54568.90 88888.00 2016-01-01 16:56:25.500 001 12468.90 93.03 54568.88 88888.00 2016-01-01 16:56:25.625 001 12468.88 93.03 54568.90 88888.00 2016-01-01 16:56:25.750 001 12468.92 93.08 54568.88 88888.00 2016-01-01 16:56:25.875 001 12468.90 93.05 54568.88 88888.00 2016-01-01 16:56:26.000 001 12468.85 93.03 54568.88 88888.00 2016-01-01 16:56:26.125 001 12468.83 93.08 54568.90 88888.00 2016-01-01 16:56:26.250 001 12468.83 93.05 54568.90 88888.00 2016-01-01 16:56:26.375 001 12468.83 93.08 54568.90 88888.00 2016-01-01 16:56:26.500 001 12468.83 93.08 54568.93 88888.00 2016-01-01 16:56:26.625 001 12468.80 93.08 54568.90 88888.00 2016-01-01 16:56:26.750 001 12468.77 93.08 54568.88 88888.00 2016-01-01 16:56:26.875 001 12468.75 93.05 54568.88 88888.00 2016-01-01 16:56:27.000 001 12468.83 93.05 54568.88 88888.00 2016-01-01 16:56:27.125 001 12468.92 93.05 54568.88 88888.00 2016-01-01 16:56:27.250 001 12468.88 93.03 54568.88 88888.00 2016-01-01 16:56:27.375 001 12468.88 93.03 54568.88 88888.00 2016-01-01 16:56:27.500 001 12468.90 93.08 54568.90 88888.00 2016-01-01 16:56:27.625 001 12468.85 93.10 54568.90 88888.00 2016-01-01 16:56:27.750 001 12468.77 93.10 54568.90 88888.00 2016-01-01 16:56:27.875 001 12468.77 93.12 54568.90 88888.00 2016-01-01 16:56:28.000 001 12468.75 93.10 54568.88 88888.00 2016-01-01 16:56:28.125 001 12468.70 93.12 54568.90 88888.00 2016-01-01 16:56:28.250 001 12468.73 93.12 54568.90 88888.00 2016-01-01 16:56:28.375 001 12468.77 93.12 54568.88 88888.00 2016-01-01 16:56:28.500 001 12468.73 93.12 54568.90 88888.00 2016-01-01 16:56:28.625 001 12468.70 93.12 54568.90 88888.00 2016-01-01 16:56:28.750 001 12468.75 93.12 54568.90 88888.00 2016-01-01 16:56:28.875 001 12468.75 93.10 54568.90 88888.00 2016-01-01 16:56:29.000 001 12468.70 93.10 54568.90 88888.00 2016-01-01 16:56:29.125 001 12468.70 93.10 54568.90 88888.00 2016-01-01 16:56:29.250 001 12468.73 93.10 54568.93 88888.00 2016-01-01 16:56:29.375 001 12468.77 93.12 54568.93 88888.00 2016-01-01 16:56:29.500 001 12468.77 93.15 54568.93 88888.00 2016-01-01 16:56:29.625 001 12468.75 93.15 54568.88 88888.00 2016-01-01 16:56:29.750 001 12468.73 93.12 54568.88 88888.00 2016-01-01 16:56:29.875 001 12468.77 93.15 54568.90 88888.00 2016-01-01 16:56:30.000 001 12468.70 93.17 54568.90 88888.00 2016-01-01 16:56:30.125 001 12468.77 93.20 54568.90 88888.00 2016-01-01 16:56:30.250 001 12468.75 93.17 54568.90 88888.00 2016-01-01 16:56:30.375 001 12468.70 93.17 54568.88 88888.00 2016-01-01 16:56:30.500 001 12468.67 93.17 54568.85 88888.00 2016-01-01 16:56:30.625 001 12468.67 93.17 54568.85 88888.00 2016-01-01 16:56:30.750 001 12468.67 93.20 54568.88 88888.00 2016-01-01 16:56:30.875 001 12468.75 93.22 54568.90 88888.00 2016-01-01 16:56:31.000 001 12468.83 93.20 54568.88 88888.00 2016-01-01 16:56:31.125 001 12468.75 93.20 54568.88 88888.00 2016-01-01 16:56:31.250 001 12468.65 93.17 54568.88 88888.00 2016-01-01 16:56:31.375 001 12468.70 93.17 54568.88 88888.00 2016-01-01 16:56:31.500 001 12468.75 93.22 54568.90 88888.00 2016-01-01 16:56:31.625 001 12468.77 93.20 54568.90 88888.00 2016-01-01 16:56:31.750 001 12468.75 93.20 54568.88 88888.00 2016-01-01 16:56:31.875 001 12468.73 93.22 54568.88 88888.00 2016-01-01 16:56:32.000 001 12468.75 93.25 54568.93 88888.00 2016-01-01 16:56:32.125 001 12468.73 93.28 54568.93 88888.00 2016-01-01 16:56:32.250 001 12468.65 93.22 54568.93 88888.00 2016-01-01 16:56:32.375 001 12468.70 93.25 54568.90 88888.00 2016-01-01 16:56:32.500 001 12468.75 93.28 54568.90 88888.00 2016-01-01 16:56:32.625 001 12468.73 93.30 54568.90 88888.00 2016-01-01 16:56:32.750 001 12468.75 93.30 54568.90 88888.00 2016-01-01 16:56:32.875 001 12468.62 93.28 54568.90 88888.00 2016-01-01 16:56:33.000 001 12468.58 93.28 54568.90 88888.00 2016-01-01 16:56:33.125 001 12468.65 93.30 54568.93 88888.00 2016-01-01 16:56:33.250 001 12468.65 93.28 54568.95 88888.00 2016-01-01 16:56:33.375 001 12468.60 93.28 54568.95 88888.00 2016-01-01 16:56:33.500 001 12468.55 93.28 54568.95 88888.00 2016-01-01 16:56:33.625 001 12468.60 93.28 54568.90 88888.00 2016-01-01 16:56:33.750 001 12468.62 93.30 54568.93 88888.00 2016-01-01 16:56:33.875 001 12468.58 93.30 54568.93 88888.00 2016-01-01 16:56:34.000 001 12468.65 93.30 54568.90 88888.00 2016-01-01 16:56:34.125 001 12468.67 93.28 54568.95 88888.00 2016-01-01 16:56:34.250 001 12468.65 93.28 54568.95 88888.00 2016-01-01 16:56:34.375 001 12468.60 93.30 54568.93 88888.00 2016-01-01 16:56:34.500 001 12468.62 93.33 54568.93 88888.00 2016-01-01 16:56:34.625 001 12468.65 93.40 54568.93 88888.00 2016-01-01 16:56:34.750 001 12468.62 93.38 54568.95 88888.00 2016-01-01 16:56:34.875 001 12468.70 93.33 54568.95 88888.00 2016-01-01 16:56:35.000 001 12468.65 93.30 54568.93 88888.00 2016-01-01 16:56:35.125 001 12468.58 93.33 54568.93 88888.00 2016-01-01 16:56:35.250 001 12468.50 93.35 54568.93 88888.00 2016-01-01 16:56:35.375 001 12468.48 93.33 54568.93 88888.00 2016-01-01 16:56:35.500 001 12468.52 93.35 54568.93 88888.00 2016-01-01 16:56:35.625 001 12468.62 93.35 54568.95 88888.00 2016-01-01 16:56:35.750 001 12468.62 93.40 54568.95 88888.00 2016-01-01 16:56:35.875 001 12468.52 93.42 54568.95 88888.00 2016-01-01 16:56:36.000 001 12468.48 93.40 54568.93 88888.00 2016-01-01 16:56:36.125 001 12468.50 93.35 54568.93 88888.00 2016-01-01 16:56:36.250 001 12468.48 93.38 54568.93 88888.00 2016-01-01 16:56:36.375 001 12468.52 93.40 54568.95 88888.00 2016-01-01 16:56:36.500 001 12468.45 93.42 54568.95 88888.00 2016-01-01 16:56:36.625 001 12468.42 93.40 54568.97 88888.00 2016-01-01 16:56:36.750 001 12468.42 93.40 54568.97 88888.00 2016-01-01 16:56:36.875 001 12468.48 93.40 54568.95 88888.00 2016-01-01 16:56:37.000 001 12468.48 93.38 54568.95 88888.00 2016-01-01 16:56:37.125 001 12468.45 93.38 54568.95 88888.00 2016-01-01 16:56:37.250 001 12468.40 93.42 54568.95 88888.00 2016-01-01 16:56:37.375 001 12468.45 93.40 54568.95 88888.00 2016-01-01 16:56:37.500 001 12468.48 93.40 54568.97 88888.00 2016-01-01 16:56:37.625 001 12468.50 93.40 54568.97 88888.00 2016-01-01 16:56:37.750 001 12468.50 93.42 54568.97 88888.00 2016-01-01 16:56:37.875 001 12468.50 93.42 54568.97 88888.00 2016-01-01 16:56:38.000 001 12468.50 93.42 54568.97 88888.00 2016-01-01 16:56:38.125 001 12468.42 93.47 54569.00 88888.00 2016-01-01 16:56:38.250 001 12468.40 93.45 54569.00 88888.00 2016-01-01 16:56:38.375 001 12468.45 93.47 54569.00 88888.00 2016-01-01 16:56:38.500 001 12468.42 93.45 54569.00 88888.00 2016-01-01 16:56:38.625 001 12468.33 93.47 54568.97 88888.00 2016-01-01 16:56:38.750 001 12468.33 93.50 54568.97 88888.00 2016-01-01 16:56:38.875 001 12468.35 93.50 54569.00 88888.00 2016-01-01 16:56:39.000 001 12468.30 93.50 54569.00 88888.00 2016-01-01 16:56:39.125 001 12468.33 93.55 54569.00 88888.00 2016-01-01 16:56:39.250 001 12468.30 93.53 54568.97 88888.00 2016-01-01 16:56:39.375 001 12468.38 93.55 54568.97 88888.00 2016-01-01 16:56:39.500 001 12468.40 93.58 54569.00 88888.00 2016-01-01 16:56:39.625 001 12468.40 93.60 54569.00 88888.00 2016-01-01 16:56:39.750 001 12468.38 93.55 54569.03 88888.00 2016-01-01 16:56:39.875 001 12468.35 93.55 54569.03 88888.00 2016-01-01 16:56:40.000 001 12468.35 93.53 54569.00 88888.00 2016-01-01 16:56:40.125 001 12468.35 93.50 54568.97 88888.00 2016-01-01 16:56:40.250 001 12468.33 93.50 54569.00 88888.00 2016-01-01 16:56:40.375 001 12468.33 93.50 54569.00 88888.00 2016-01-01 16:56:40.500 001 12468.38 93.53 54569.03 88888.00 2016-01-01 16:56:40.625 001 12468.40 93.55 54569.03 88888.00 2016-01-01 16:56:40.750 001 12468.40 93.55 54569.03 88888.00 2016-01-01 16:56:40.875 001 12468.35 93.55 54569.05 88888.00 2016-01-01 16:56:41.000 001 12468.30 93.58 54569.05 88888.00 2016-01-01 16:56:41.125 001 12468.25 93.60 54569.05 88888.00 2016-01-01 16:56:41.250 001 12468.23 93.60 54569.07 88888.00 2016-01-01 16:56:41.375 001 12468.25 93.60 54569.05 88888.00 2016-01-01 16:56:41.500 001 12468.27 93.55 54569.05 88888.00 2016-01-01 16:56:41.625 001 12468.33 93.58 54569.03 88888.00 2016-01-01 16:56:41.750 001 12468.30 93.62 54569.03 88888.00 2016-01-01 16:56:41.875 001 12468.25 93.60 54569.03 88888.00 2016-01-01 16:56:42.000 001 12468.23 93.60 54569.03 88888.00 2016-01-01 16:56:42.125 001 12468.25 93.62 54569.03 88888.00 2016-01-01 16:56:42.250 001 12468.25 93.65 54569.05 88888.00 2016-01-01 16:56:42.375 001 12468.27 93.62 54569.03 88888.00 2016-01-01 16:56:42.500 001 12468.25 93.60 54569.03 88888.00 2016-01-01 16:56:42.625 001 12468.25 93.60 54569.05 88888.00 2016-01-01 16:56:42.750 001 12468.33 93.62 54569.03 88888.00 2016-01-01 16:56:42.875 001 12468.30 93.65 54569.00 88888.00 2016-01-01 16:56:43.000 001 12468.30 93.65 54569.05 88888.00 2016-01-01 16:56:43.125 001 12468.27 93.65 54569.05 88888.00 2016-01-01 16:56:43.250 001 12468.23 93.65 54569.05 88888.00 2016-01-01 16:56:43.375 001 12468.23 93.65 54569.07 88888.00 2016-01-01 16:56:43.500 001 12468.25 93.67 54569.07 88888.00 2016-01-01 16:56:43.625 001 12468.25 93.67 54569.05 88888.00 2016-01-01 16:56:43.750 001 12468.20 93.67 54569.07 88888.00 2016-01-01 16:56:43.875 001 12468.20 93.67 54569.10 88888.00 2016-01-01 16:56:44.000 001 12468.25 93.65 54569.05 88888.00 2016-01-01 16:56:44.125 001 12468.25 93.65 54569.03 88888.00 2016-01-01 16:56:44.250 001 12468.15 93.62 54569.05 88888.00 2016-01-01 16:56:44.375 001 12468.15 93.60 54569.05 88888.00 2016-01-01 16:56:44.500 001 12468.17 93.62 54569.10 88888.00 2016-01-01 16:56:44.625 001 12468.20 93.65 54569.10 88888.00 2016-01-01 16:56:44.750 001 12468.17 93.65 54569.10 88888.00 2016-01-01 16:56:44.875 001 12468.12 93.65 54569.10 88888.00 2016-01-01 16:56:45.000 001 12468.10 93.65 54569.07 88888.00 2016-01-01 16:56:45.125 001 12468.12 93.65 54569.05 88888.00 2016-01-01 16:56:45.250 001 12468.15 93.67 54569.07 88888.00 2016-01-01 16:56:45.375 001 12468.10 93.67 54569.07 88888.00 2016-01-01 16:56:45.500 001 12468.00 93.65 54569.10 88888.00 2016-01-01 16:56:45.625 001 12468.10 93.67 54569.07 88888.00 2016-01-01 16:56:45.750 001 12468.17 93.67 54569.05 88888.00 2016-01-01 16:56:45.875 001 12468.15 93.70 54569.07 88888.00 2016-01-01 16:56:46.000 001 12468.17 93.67 54569.05 88888.00 2016-01-01 16:56:46.125 001 12468.23 93.67 54569.05 88888.00 2016-01-01 16:56:46.250 001 12468.10 93.65 54569.05 88888.00 2016-01-01 16:56:46.375 001 12468.02 93.67 54569.05 88888.00 2016-01-01 16:56:46.500 001 12468.02 93.67 54569.07 88888.00 2016-01-01 16:56:46.625 001 12468.00 93.65 54569.03 88888.00 2016-01-01 16:56:46.750 001 12467.95 93.67 54569.03 88888.00 2016-01-01 16:56:46.875 001 12468.08 93.70 54569.05 88888.00 2016-01-01 16:56:47.000 001 12468.15 93.67 54569.05 88888.00 2016-01-01 16:56:47.125 001 12468.08 93.65 54569.05 88888.00 2016-01-01 16:56:47.250 001 12468.02 93.67 54569.05 88888.00 2016-01-01 16:56:47.375 001 12468.05 93.70 54569.05 88888.00 2016-01-01 16:56:47.500 001 12468.10 93.67 54569.03 88888.00 2016-01-01 16:56:47.625 001 12468.08 93.67 54569.03 88888.00 2016-01-01 16:56:47.750 001 12468.10 93.67 54569.05 88888.00 2016-01-01 16:56:47.875 001 12468.05 93.67 54569.03 88888.00 2016-01-01 16:56:48.000 001 12468.00 93.67 54569.00 88888.00 2016-01-01 16:56:48.125 001 12467.92 93.70 54569.03 88888.00 2016-01-01 16:56:48.250 001 12467.92 93.67 54569.03 88888.00 2016-01-01 16:56:48.375 001 12467.98 93.67 54569.03 88888.00 2016-01-01 16:56:48.500 001 12468.02 93.72 54569.07 88888.00 2016-01-01 16:56:48.625 001 12468.05 93.72 54569.07 88888.00 2016-01-01 16:56:48.750 001 12468.02 93.72 54569.07 88888.00 2016-01-01 16:56:48.875 001 12468.05 93.70 54569.07 88888.00 2016-01-01 16:56:49.000 001 12468.05 93.70 54569.05 88888.00 2016-01-01 16:56:49.125 001 12468.05 93.70 54569.07 88888.00 2016-01-01 16:56:49.250 001 12468.05 93.70 54569.07 88888.00 2016-01-01 16:56:49.375 001 12468.05 93.70 54569.07 88888.00 2016-01-01 16:56:49.500 001 12468.05 93.72 54569.07 88888.00 2016-01-01 16:56:49.625 001 12468.05 93.72 54569.07 88888.00 2016-01-01 16:56:49.750 001 12468.05 93.72 54569.10 88888.00 2016-01-01 16:56:49.875 001 12468.05 93.70 54569.10 88888.00 2016-01-01 16:56:50.000 001 12468.08 93.70 54569.05 88888.00 2016-01-01 16:56:50.125 001 12468.10 93.75 54569.07 88888.00 2016-01-01 16:56:50.250 001 12468.05 93.75 54569.10 88888.00 2016-01-01 16:56:50.375 001 12468.08 93.72 54569.07 88888.00 2016-01-01 16:56:50.500 001 12468.08 93.72 54569.10 88888.00 2016-01-01 16:56:50.625 001 12468.08 93.72 54569.10 88888.00 2016-01-01 16:56:50.750 001 12468.10 93.72 54569.07 88888.00 2016-01-01 16:56:50.875 001 12468.08 93.75 54569.10 88888.00 2016-01-01 16:56:51.000 001 12468.12 93.72 54569.07 88888.00 2016-01-01 16:56:51.125 001 12468.12 93.70 54569.07 88888.00 2016-01-01 16:56:51.250 001 12468.10 93.70 54569.05 88888.00 2016-01-01 16:56:51.375 001 12468.02 93.72 54569.07 88888.00 2016-01-01 16:56:51.500 001 12468.05 93.67 54569.07 88888.00 2016-01-01 16:56:51.625 001 12468.10 93.65 54569.07 88888.00 2016-01-01 16:56:51.750 001 12468.10 93.67 54569.10 88888.00 2016-01-01 16:56:51.875 001 12468.08 93.70 54569.12 88888.00 2016-01-01 16:56:52.000 001 12468.02 93.67 54569.10 88888.00 2016-01-01 16:56:52.125 001 12467.95 93.67 54569.10 88888.00 2016-01-01 16:56:52.250 001 12468.00 93.70 54569.12 88888.00 2016-01-01 16:56:52.375 001 12468.02 93.70 54569.10 88888.00 2016-01-01 16:56:52.500 001 12467.95 93.72 54569.07 88888.00 2016-01-01 16:56:52.625 001 12467.95 93.70 54569.07 88888.00 2016-01-01 16:56:52.750 001 12468.00 93.70 54569.10 88888.00 2016-01-01 16:56:52.875 001 12468.00 93.70 54569.07 88888.00 2016-01-01 16:56:53.000 001 12467.98 93.72 54569.07 88888.00 2016-01-01 16:56:53.125 001 12468.00 93.70 54569.10 88888.00 2016-01-01 16:56:53.250 001 12468.02 93.70 54569.10 88888.00 2016-01-01 16:56:53.375 001 12468.02 93.67 54569.10 88888.00 2016-01-01 16:56:53.500 001 12468.00 93.67 54569.07 88888.00 2016-01-01 16:56:53.625 001 12468.08 93.67 54569.07 88888.00 2016-01-01 16:56:53.750 001 12468.00 93.70 54569.07 88888.00 2016-01-01 16:56:53.875 001 12467.95 93.67 54569.07 88888.00 2016-01-01 16:56:54.000 001 12467.98 93.67 54569.05 88888.00 2016-01-01 16:56:54.125 001 12468.02 93.72 54569.05 88888.00 2016-01-01 16:56:54.250 001 12467.92 93.70 54569.05 88888.00 2016-01-01 16:56:54.375 001 12467.92 93.72 54569.10 88888.00 2016-01-01 16:56:54.500 001 12467.95 93.70 54569.10 88888.00 2016-01-01 16:56:54.625 001 12468.00 93.67 54569.07 88888.00 2016-01-01 16:56:54.750 001 12468.00 93.70 54569.10 88888.00 2016-01-01 16:56:54.875 001 12468.02 93.72 54569.10 88888.00 2016-01-01 16:56:55.000 001 12468.02 93.70 54569.07 88888.00 2016-01-01 16:56:55.125 001 12467.98 93.72 54569.07 88888.00 2016-01-01 16:56:55.250 001 12467.98 93.72 54569.10 88888.00 2016-01-01 16:56:55.375 001 12468.02 93.70 54569.10 88888.00 2016-01-01 16:56:55.500 001 12468.08 93.72 54569.10 88888.00 2016-01-01 16:56:55.625 001 12468.02 93.70 54569.10 88888.00 2016-01-01 16:56:55.750 001 12468.00 93.70 54569.10 88888.00 2016-01-01 16:56:55.875 001 12467.92 93.67 54569.10 88888.00 2016-01-01 16:56:56.000 001 12467.95 93.67 54569.07 88888.00 2016-01-01 16:56:56.125 001 12468.00 93.70 54569.10 88888.00 2016-01-01 16:56:56.250 001 12467.95 93.67 54569.10 88888.00 2016-01-01 16:56:56.375 001 12467.95 93.70 54569.10 88888.00 2016-01-01 16:56:56.500 001 12468.00 93.72 54569.10 88888.00 2016-01-01 16:56:56.625 001 12467.98 93.75 54569.10 88888.00 2016-01-01 16:56:56.750 001 12467.98 93.72 54569.07 88888.00 2016-01-01 16:56:56.875 001 12467.92 93.70 54569.10 88888.00 2016-01-01 16:56:57.000 001 12467.92 93.70 54569.10 88888.00 2016-01-01 16:56:57.125 001 12467.88 93.72 54569.10 88888.00 2016-01-01 16:56:57.250 001 12467.92 93.72 54569.10 88888.00 2016-01-01 16:56:57.375 001 12467.92 93.72 54569.10 88888.00 2016-01-01 16:56:57.500 001 12467.98 93.75 54569.10 88888.00 2016-01-01 16:56:57.625 001 12468.00 93.72 54569.10 88888.00 2016-01-01 16:56:57.750 001 12467.95 93.72 54569.12 88888.00 2016-01-01 16:56:57.875 001 12467.90 93.72 54569.10 88888.00 2016-01-01 16:56:58.000 001 12467.92 93.75 54569.12 88888.00 2016-01-01 16:56:58.125 001 12467.92 93.75 54569.10 88888.00 2016-01-01 16:56:58.250 001 12467.88 93.75 54569.12 88888.00 2016-01-01 16:56:58.375 001 12467.92 93.72 54569.10 88888.00 2016-01-01 16:56:58.500 001 12467.95 93.75 54569.10 88888.00 2016-01-01 16:56:58.625 001 12467.98 93.75 54569.10 88888.00 2016-01-01 16:56:58.750 001 12468.00 93.72 54569.10 88888.00 2016-01-01 16:56:58.875 001 12468.05 93.72 54569.07 88888.00 2016-01-01 16:56:59.000 001 12468.02 93.78 54569.12 88888.00 2016-01-01 16:56:59.125 001 12467.92 93.80 54569.12 88888.00 2016-01-01 16:56:59.250 001 12467.88 93.78 54569.10 88888.00 2016-01-01 16:56:59.375 001 12467.90 93.80 54569.10 88888.00 2016-01-01 16:56:59.500 001 12467.92 93.80 54569.10 88888.00 2016-01-01 16:56:59.625 001 12467.90 93.85 54569.10 88888.00 2016-01-01 16:56:59.750 001 12467.95 93.88 54569.10 88888.00 2016-01-01 16:56:59.875 001 12468.00 93.83 54569.10 88888.00 2016-01-01 16:57:00.000 001 12467.98 93.83 54569.10 88888.00 2016-01-01 16:57:00.125 001 12467.92 93.85 54569.10 88888.00 2016-01-01 16:57:00.250 001 12467.98 93.85 54569.12 88888.00 2016-01-01 16:57:00.375 001 12468.00 93.85 54569.15 88888.00 2016-01-01 16:57:00.500 001 12467.90 93.90 54569.12 88888.00 2016-01-01 16:57:00.625 001 12467.90 93.88 54569.10 88888.00 2016-01-01 16:57:00.750 001 12467.95 93.90 54569.07 88888.00 2016-01-01 16:57:00.875 001 12467.95 93.90 54569.10 88888.00 2016-01-01 16:57:01.000 001 12467.83 93.88 54569.10 88888.00 2016-01-01 16:57:01.125 001 12467.77 93.90 54569.10 88888.00 2016-01-01 16:57:01.250 001 12467.83 93.88 54569.12 88888.00 2016-01-01 16:57:01.375 001 12467.83 93.90 54569.10 88888.00 2016-01-01 16:57:01.500 001 12467.80 93.92 54569.10 88888.00 2016-01-01 16:57:01.625 001 12467.85 93.92 54569.10 88888.00 2016-01-01 16:57:01.750 001 12467.85 93.92 54569.12 88888.00 2016-01-01 16:57:01.875 001 12467.95 93.92 54569.12 88888.00 2016-01-01 16:57:02.000 001 12467.98 93.92 54569.10 88888.00 2016-01-01 16:57:02.125 001 12467.92 93.92 54569.12 88888.00 2016-01-01 16:57:02.250 001 12467.88 93.90 54569.12 88888.00 2016-01-01 16:57:02.375 001 12467.90 93.92 54569.10 88888.00 2016-01-01 16:57:02.500 001 12467.88 93.95 54569.12 88888.00 2016-01-01 16:57:02.625 001 12467.83 93.95 54569.10 88888.00 2016-01-01 16:57:02.750 001 12467.83 93.95 54569.10 88888.00 2016-01-01 16:57:02.875 001 12467.88 93.97 54569.10 88888.00 2016-01-01 16:57:03.000 001 12467.92 94.00 54569.07 88888.00 2016-01-01 16:57:03.125 001 12467.92 94.00 54569.10 88888.00 2016-01-01 16:57:03.250 001 12467.85 94.03 54569.12 88888.00 2016-01-01 16:57:03.375 001 12467.83 94.03 54569.12 88888.00 2016-01-01 16:57:03.500 001 12467.83 94.00 54569.10 88888.00 2016-01-01 16:57:03.625 001 12467.77 93.97 54569.12 88888.00 2016-01-01 16:57:03.750 001 12467.80 93.97 54569.05 88888.00 2016-01-01 16:57:03.875 001 12467.85 94.00 54569.05 88888.00 2016-01-01 16:57:04.000 001 12467.85 94.03 54569.05 88888.00 2016-01-01 16:57:04.125 001 12467.83 94.03 54569.10 88888.00 2016-01-01 16:57:04.250 001 12467.83 94.00 54569.10 88888.00 2016-01-01 16:57:04.375 001 12467.85 93.97 54569.10 88888.00 2016-01-01 16:57:04.500 001 12467.85 94.00 54569.12 88888.00 2016-01-01 16:57:04.625 001 12467.85 94.03 54569.15 88888.00 2016-01-01 16:57:04.750 001 12467.88 94.05 54569.12 88888.00 2016-01-01 16:57:04.875 001 12467.85 94.00 54569.12 88888.00 2016-01-01 16:57:05.000 001 12467.83 93.97 54569.10 88888.00 2016-01-01 16:57:05.125 001 12467.83 93.97 54569.10 88888.00 2016-01-01 16:57:05.250 001 12467.80 94.03 54569.10 88888.00 2016-01-01 16:57:05.375 001 12467.85 94.03 54569.12 88888.00 2016-01-01 16:57:05.500 001 12467.88 94.03 54569.12 88888.00 2016-01-01 16:57:05.625 001 12467.83 94.03 54569.10 88888.00 2016-01-01 16:57:05.750 001 12467.77 94.05 54569.10 88888.00 2016-01-01 16:57:05.875 001 12467.80 94.05 54569.12 88888.00 2016-01-01 16:57:06.000 001 12467.77 94.05 54569.12 88888.00 2016-01-01 16:57:06.125 001 12467.85 94.10 54569.15 88888.00 2016-01-01 16:57:06.250 001 12467.88 94.10 54569.10 88888.00 2016-01-01 16:57:06.375 001 12467.88 94.12 54569.12 88888.00 2016-01-01 16:57:06.500 001 12467.80 94.12 54569.10 88888.00 2016-01-01 16:57:06.625 001 12467.83 94.10 54569.10 88888.00 2016-01-01 16:57:06.750 001 12467.90 94.08 54569.12 88888.00 2016-01-01 16:57:06.875 001 12467.90 94.12 54569.12 88888.00 2016-01-01 16:57:07.000 001 12467.88 94.10 54569.10 88888.00 2016-01-01 16:57:07.125 001 12467.88 94.12 54569.15 88888.00 2016-01-01 16:57:07.250 001 12467.88 94.15 54569.15 88888.00 2016-01-01 16:57:07.375 001 12467.83 94.17 54569.15 88888.00 2016-01-01 16:57:07.500 001 12467.77 94.12 54569.10 88888.00 2016-01-01 16:57:07.625 001 12467.77 94.12 54569.10 88888.00 2016-01-01 16:57:07.750 001 12467.80 94.12 54569.10 88888.00 2016-01-01 16:57:07.875 001 12467.83 94.17 54569.15 88888.00 2016-01-01 16:57:08.000 001 12467.77 94.15 54569.07 88888.00 2016-01-01 16:57:08.125 001 12467.75 94.12 54569.10 88888.00 2016-01-01 16:57:08.250 001 12467.77 94.15 54569.07 88888.00 2016-01-01 16:57:08.375 001 12467.83 94.17 54569.07 88888.00 2016-01-01 16:57:08.500 001 12467.85 94.17 54569.05 88888.00 2016-01-01 16:57:08.625 001 12467.85 94.17 54569.05 88888.00 2016-01-01 16:57:08.750 001 12467.83 94.17 54569.05 88888.00 2016-01-01 16:57:08.875 001 12467.80 94.20 54569.05 88888.00 2016-01-01 16:57:09.000 001 12467.77 94.17 54569.05 88888.00 2016-01-01 16:57:09.125 001 12467.77 94.20 54569.07 88888.00 2016-01-01 16:57:09.250 001 12467.80 94.17 54569.10 88888.00 2016-01-01 16:57:09.375 001 12467.85 94.22 54569.07 88888.00 2016-01-01 16:57:09.500 001 12467.88 94.22 54569.07 88888.00 2016-01-01 16:57:09.625 001 12467.92 94.22 54569.10 88888.00 2016-01-01 16:57:09.750 001 12467.80 94.20 54569.10 88888.00 2016-01-01 16:57:09.875 001 12467.83 94.17 54569.10 88888.00 2016-01-01 16:57:10.000 001 12467.88 94.25 54569.07 88888.00 2016-01-01 16:57:10.125 001 12467.92 94.28 54569.10 88888.00 2016-01-01 16:57:10.250 001 12467.85 94.25 54569.07 88888.00 2016-01-01 16:57:10.375 001 12467.83 94.25 54569.07 88888.00 2016-01-01 16:57:10.500 001 12467.80 94.25 54569.07 88888.00 2016-01-01 16:57:10.625 001 12467.75 94.28 54569.12 88888.00 2016-01-01 16:57:10.750 001 12467.77 94.30 54569.12 88888.00 2016-01-01 16:57:10.875 001 12467.77 94.28 54569.12 88888.00 2016-01-01 16:57:11.000 001 12467.83 94.25 54569.12 88888.00 2016-01-01 16:57:11.125 001 12467.80 94.28 54569.10 88888.00 2016-01-01 16:57:11.250 001 12467.73 94.22 54569.10 88888.00 2016-01-01 16:57:11.375 001 12467.80 94.25 54569.10 88888.00 2016-01-01 16:57:11.500 001 12467.88 94.25 54569.12 88888.00 2016-01-01 16:57:11.625 001 12467.80 94.28 54569.12 88888.00 2016-01-01 16:57:11.750 001 12467.80 94.28 54569.07 88888.00 2016-01-01 16:57:11.875 001 12467.80 94.30 54569.12 88888.00 2016-01-01 16:57:12.000 001 12467.85 94.33 54569.12 88888.00 2016-01-01 16:57:12.125 001 12467.90 94.35 54569.15 88888.00 2016-01-01 16:57:12.250 001 12467.92 94.33 54569.15 88888.00 2016-01-01 16:57:12.375 001 12467.90 94.30 54569.12 88888.00 2016-01-01 16:57:12.500 001 12467.88 94.30 54569.12 88888.00 2016-01-01 16:57:12.625 001 12467.88 94.30 54569.12 88888.00 2016-01-01 16:57:12.750 001 12467.85 94.25 54569.12 88888.00 2016-01-01 16:57:12.875 001 12467.85 94.22 54569.10 88888.00 2016-01-01 16:57:13.000 001 12467.83 94.25 54569.10 88888.00 2016-01-01 16:57:13.125 001 12467.77 94.33 54569.07 88888.00 2016-01-01 16:57:13.250 001 12467.77 94.28 54569.07 88888.00 2016-01-01 16:57:13.375 001 12467.85 94.33 54569.07 88888.00 2016-01-01 16:57:13.500 001 12467.88 94.28 54569.10 88888.00 2016-01-01 16:57:13.625 001 12467.83 94.28 54569.10 88888.00 2016-01-01 16:57:13.750 001 12467.83 94.30 54569.10 88888.00 2016-01-01 16:57:13.875 001 12467.88 94.28 54569.10 88888.00 2016-01-01 16:57:14.000 001 12467.95 94.30 54569.10 88888.00 2016-01-01 16:57:14.125 001 12467.98 94.30 54569.10 88888.00 2016-01-01 16:57:14.250 001 12467.90 94.30 54569.07 88888.00 2016-01-01 16:57:14.375 001 12467.85 94.30 54569.10 88888.00 2016-01-01 16:57:14.500 001 12467.80 94.30 54569.10 88888.00 2016-01-01 16:57:14.625 001 12467.95 94.33 54569.10 88888.00 2016-01-01 16:57:14.750 001 12467.95 94.33 54569.10 88888.00 2016-01-01 16:57:14.875 001 12467.95 94.28 54569.07 88888.00 2016-01-01 16:57:15.000 001 12467.95 94.30 54569.10 88888.00 2016-01-01 16:57:15.125 001 12467.95 94.35 54569.10 88888.00 2016-01-01 16:57:15.250 001 12467.90 94.38 54569.10 88888.00 2016-01-01 16:57:15.375 001 12467.90 94.35 54569.12 88888.00 2016-01-01 16:57:15.500 001 12467.92 94.30 54569.10 88888.00 2016-01-01 16:57:15.625 001 12467.92 94.33 54569.12 88888.00 2016-01-01 16:57:15.750 001 12467.85 94.35 54569.12 88888.00 2016-01-01 16:57:15.875 001 12467.85 94.35 54569.10 88888.00 2016-01-01 16:57:16.000 001 12467.90 94.35 54569.07 88888.00 2016-01-01 16:57:16.125 001 12467.92 94.33 54569.07 88888.00 2016-01-01 16:57:16.250 001 12467.83 94.33 54569.10 88888.00 2016-01-01 16:57:16.375 001 12467.88 94.33 54569.10 88888.00 2016-01-01 16:57:16.500 001 12467.90 94.35 54569.07 88888.00 2016-01-01 16:57:16.625 001 12467.92 94.33 54569.07 88888.00 2016-01-01 16:57:16.750 001 12467.90 94.33 54569.07 88888.00 2016-01-01 16:57:16.875 001 12467.80 94.33 54569.07 88888.00 2016-01-01 16:57:17.000 001 12467.83 94.35 54569.07 88888.00 2016-01-01 16:57:17.125 001 12467.90 94.35 54569.05 88888.00 2016-01-01 16:57:17.250 001 12467.85 94.35 54569.07 88888.00 2016-01-01 16:57:17.375 001 12467.88 94.33 54569.07 88888.00 2016-01-01 16:57:17.500 001 12467.90 94.35 54569.07 88888.00 2016-01-01 16:57:17.625 001 12467.95 94.40 54569.07 88888.00 2016-01-01 16:57:17.750 001 12468.00 94.40 54569.07 88888.00 2016-01-01 16:57:17.875 001 12467.98 94.40 54569.07 88888.00 2016-01-01 16:57:18.000 001 12467.95 94.38 54569.07 88888.00 2016-01-01 16:57:18.125 001 12467.92 94.38 54569.10 88888.00 2016-01-01 16:57:18.250 001 12467.98 94.40 54569.10 88888.00 2016-01-01 16:57:18.375 001 12468.05 94.42 54569.10 88888.00 2016-01-01 16:57:18.500 001 12467.95 94.38 54569.07 88888.00 2016-01-01 16:57:18.625 001 12467.80 94.35 54569.03 88888.00 2016-01-01 16:57:18.750 001 12467.85 94.35 54569.05 88888.00 2016-01-01 16:57:18.875 001 12467.90 94.40 54569.07 88888.00 2016-01-01 16:57:19.000 001 12467.92 94.42 54569.07 88888.00 2016-01-01 16:57:19.125 001 12468.00 94.42 54569.07 88888.00 2016-01-01 16:57:19.250 001 12467.95 94.40 54569.07 88888.00 2016-01-01 16:57:19.375 001 12468.02 94.42 54569.10 88888.00 2016-01-01 16:57:19.500 001 12468.02 94.40 54569.10 88888.00 2016-01-01 16:57:19.625 001 12467.98 94.42 54569.07 88888.00 2016-01-01 16:57:19.750 001 12467.90 94.45 54569.07 88888.00 2016-01-01 16:57:19.875 001 12467.95 94.45 54569.07 88888.00 2016-01-01 16:57:20.000 001 12468.02 94.45 54569.05 88888.00 2016-01-01 16:57:20.125 001 12468.02 94.45 54569.07 88888.00 2016-01-01 16:57:20.250 001 12467.95 94.40 54569.10 88888.00 2016-01-01 16:57:20.375 001 12467.98 94.42 54569.07 88888.00 2016-01-01 16:57:20.500 001 12467.95 94.40 54569.07 88888.00 2016-01-01 16:57:20.625 001 12467.90 94.42 54569.07 88888.00 2016-01-01 16:57:20.750 001 12467.92 94.42 54569.07 88888.00 2016-01-01 16:57:20.875 001 12468.00 94.40 54569.07 88888.00 2016-01-01 16:57:21.000 001 12467.98 94.42 54569.07 88888.00 2016-01-01 16:57:21.125 001 12468.00 94.45 54569.10 88888.00 2016-01-01 16:57:21.250 001 12467.95 94.42 54569.10 88888.00 2016-01-01 16:57:21.375 001 12467.98 94.42 54569.07 88888.00 2016-01-01 16:57:21.500 001 12467.88 94.42 54569.07 88888.00 2016-01-01 16:57:21.625 001 12467.90 94.40 54569.07 88888.00 2016-01-01 16:57:21.750 001 12467.98 94.40 54569.07 88888.00 2016-01-01 16:57:21.875 001 12467.98 94.45 54569.07 88888.00 2016-01-01 16:57:22.000 001 12467.90 94.45 54569.05 88888.00 2016-01-01 16:57:22.125 001 12467.85 94.40 54569.05 88888.00 2016-01-01 16:57:22.250 001 12467.85 94.38 54569.03 88888.00 2016-01-01 16:57:22.375 001 12467.95 94.40 54569.07 88888.00 2016-01-01 16:57:22.500 001 12467.92 94.42 54569.07 88888.00 2016-01-01 16:57:22.625 001 12467.95 94.42 54569.07 88888.00 2016-01-01 16:57:22.750 001 12467.95 94.45 54569.05 88888.00 2016-01-01 16:57:22.875 001 12467.98 94.42 54569.05 88888.00 2016-01-01 16:57:23.000 001 12467.98 94.42 54569.05 88888.00 2016-01-01 16:57:23.125 001 12467.95 94.42 54569.07 88888.00 2016-01-01 16:57:23.250 001 12467.88 94.42 54569.05 88888.00 2016-01-01 16:57:23.375 001 12467.85 94.42 54569.05 88888.00 2016-01-01 16:57:23.500 001 12467.90 94.42 54569.05 88888.00 2016-01-01 16:57:23.625 001 12467.98 94.45 54569.05 88888.00 2016-01-01 16:57:23.750 001 12468.05 94.45 54569.07 88888.00 2016-01-01 16:57:23.875 001 12468.05 94.45 54569.07 88888.00 2016-01-01 16:57:24.000 001 12468.02 94.45 54569.07 88888.00 2016-01-01 16:57:24.125 001 12467.98 94.45 54569.07 88888.00 2016-01-01 16:57:24.250 001 12468.00 94.45 54569.07 88888.00 2016-01-01 16:57:24.375 001 12468.02 94.47 54569.07 88888.00 2016-01-01 16:57:24.500 001 12467.95 94.45 54569.07 88888.00 2016-01-01 16:57:24.625 001 12467.90 94.45 54569.05 88888.00 2016-01-01 16:57:24.750 001 12467.90 94.42 54569.07 88888.00 2016-01-01 16:57:24.875 001 12467.98 94.40 54569.07 88888.00 2016-01-01 16:57:25.000 001 12468.02 94.42 54569.07 88888.00 2016-01-01 16:57:25.125 001 12468.02 94.45 54569.10 88888.00 2016-01-01 16:57:25.250 001 12467.95 94.42 54569.10 88888.00 2016-01-01 16:57:25.375 001 12467.90 94.42 54569.05 88888.00 2016-01-01 16:57:25.500 001 12467.95 94.40 54569.05 88888.00 2016-01-01 16:57:25.625 001 12467.95 94.42 54569.07 88888.00 2016-01-01 16:57:25.750 001 12467.90 94.42 54569.07 88888.00 2016-01-01 16:57:25.875 001 12467.85 94.40 54569.07 88888.00 2016-01-01 16:57:26.000 001 12467.90 94.42 54569.07 88888.00 2016-01-01 16:57:26.125 001 12467.92 94.42 54569.10 88888.00 2016-01-01 16:57:26.250 001 12467.92 94.40 54569.10 88888.00 2016-01-01 16:57:26.375 001 12467.98 94.42 54569.10 88888.00 2016-01-01 16:57:26.500 001 12467.98 94.45 54569.12 88888.00 2016-01-01 16:57:26.625 001 12467.98 94.45 54569.12 88888.00 2016-01-01 16:57:26.750 001 12467.98 94.45 54569.12 88888.00 2016-01-01 16:57:26.875 001 12467.95 94.42 54569.10 88888.00 2016-01-01 16:57:27.000 001 12467.95 94.42 54569.12 88888.00 2016-01-01 16:57:27.125 001 12467.92 94.42 54569.12 88888.00 2016-01-01 16:57:27.250 001 12467.90 94.40 54569.07 88888.00 2016-01-01 16:57:27.375 001 12467.95 94.40 54569.12 88888.00 2016-01-01 16:57:27.500 001 12467.92 94.40 54569.05 88888.00 2016-01-01 16:57:27.625 001 12468.00 94.40 54569.07 88888.00 2016-01-01 16:57:27.750 001 12468.00 94.40 54569.07 88888.00 2016-01-01 16:57:27.875 001 12467.98 94.42 54569.07 88888.00 2016-01-01 16:57:28.000 001 12468.00 94.42 54569.07 88888.00 2016-01-01 16:57:28.125 001 12468.05 94.40 54569.07 88888.00 2016-01-01 16:57:28.250 001 12468.00 94.40 54569.07 88888.00 2016-01-01 16:57:28.375 001 12467.90 94.45 54569.07 88888.00 2016-01-01 16:57:28.500 001 12467.88 94.45 54569.10 88888.00 2016-01-01 16:57:28.625 001 12467.85 94.45 54569.12 88888.00 2016-01-01 16:57:28.750 001 12467.90 94.45 54569.12 88888.00 2016-01-01 16:57:28.875 001 12467.90 94.47 54569.07 88888.00 2016-01-01 16:57:29.000 001 12467.88 94.47 54569.07 88888.00 2016-01-01 16:57:29.125 001 12467.92 94.47 54569.10 88888.00 2016-01-01 16:57:29.250 001 12467.92 94.47 54569.12 88888.00 2016-01-01 16:57:29.375 001 12467.92 94.47 54569.10 88888.00 2016-01-01 16:57:29.500 001 12467.92 94.50 54569.12 88888.00 2016-01-01 16:57:29.625 001 12467.90 94.47 54569.10 88888.00 2016-01-01 16:57:29.750 001 12467.85 94.47 54569.07 88888.00 2016-01-01 16:57:29.875 001 12467.85 94.53 54569.10 88888.00 2016-01-01 16:57:30.000 001 12467.83 94.50 54569.10 88888.00 2016-01-01 16:57:30.125 001 12467.77 94.50 54569.12 88888.00 2016-01-01 16:57:30.250 001 12467.80 94.42 54569.12 88888.00 2016-01-01 16:57:30.375 001 12467.85 94.50 54569.12 88888.00 2016-01-01 16:57:30.500 001 12467.95 94.53 54569.12 88888.00 2016-01-01 16:57:30.625 001 12467.95 94.50 54569.10 88888.00 2016-01-01 16:57:30.750 001 12467.88 94.47 54569.12 88888.00 2016-01-01 16:57:30.875 001 12467.83 94.50 54569.12 88888.00 2016-01-01 16:57:31.000 001 12467.83 94.50 54569.12 88888.00 2016-01-01 16:57:31.125 001 12467.80 94.50 54569.15 88888.00 2016-01-01 16:57:31.250 001 12467.83 94.45 54569.12 88888.00 2016-01-01 16:57:31.375 001 12467.90 94.50 54569.12 88888.00 2016-01-01 16:57:31.500 001 12467.90 94.50 54569.12 88888.00 2016-01-01 16:57:31.625 001 12467.85 94.50 54569.12 88888.00 2016-01-01 16:57:31.750 001 12467.88 94.50 54569.15 88888.00 2016-01-01 16:57:31.875 001 12467.88 94.53 54569.15 88888.00 2016-01-01 16:57:32.000 001 12467.88 94.53 54569.12 88888.00 2016-01-01 16:57:32.125 001 12467.85 94.55 54569.12 88888.00 2016-01-01 16:57:32.250 001 12467.88 94.58 54569.15 88888.00 2016-01-01 16:57:32.375 001 12467.90 94.55 54569.12 88888.00 2016-01-01 16:57:32.500 001 12467.85 94.53 54569.12 88888.00 2016-01-01 16:57:32.625 001 12467.80 94.53 54569.15 88888.00 2016-01-01 16:57:32.750 001 12467.83 94.53 54569.12 88888.00 2016-01-01 16:57:32.875 001 12467.80 94.53 54569.12 88888.00 2016-01-01 16:57:33.000 001 12467.88 94.58 54569.12 88888.00 2016-01-01 16:57:33.125 001 12467.85 94.60 54569.15 88888.00 2016-01-01 16:57:33.250 001 12467.88 94.60 54569.15 88888.00 2016-01-01 16:57:33.375 001 12467.88 94.60 54569.15 88888.00 2016-01-01 16:57:33.500 001 12467.85 94.60 54569.12 88888.00 2016-01-01 16:57:33.625 001 12467.80 94.62 54569.12 88888.00 2016-01-01 16:57:33.750 001 12467.85 94.60 54569.12 88888.00 2016-01-01 16:57:33.875 001 12467.88 94.62 54569.15 88888.00 2016-01-01 16:57:34.000 001 12467.92 94.65 54569.12 88888.00 2016-01-01 16:57:34.125 001 12467.90 94.62 54569.12 88888.00 2016-01-01 16:57:34.250 001 12467.90 94.60 54569.12 88888.00 2016-01-01 16:57:34.375 001 12467.92 94.60 54569.10 88888.00 2016-01-01 16:57:34.500 001 12467.88 94.62 54569.12 88888.00 2016-01-01 16:57:34.625 001 12467.92 94.65 54569.12 88888.00 2016-01-01 16:57:34.750 001 12467.85 94.67 54569.15 88888.00 2016-01-01 16:57:34.875 001 12467.85 94.67 54569.12 88888.00 2016-01-01 16:57:35.000 001 12467.85 94.65 54569.10 88888.00 2016-01-01 16:57:35.125 001 12467.85 94.62 54569.10 88888.00 2016-01-01 16:57:35.250 001 12467.85 94.65 54569.12 88888.00 2016-01-01 16:57:35.375 001 12467.88 94.70 54569.12 88888.00 2016-01-01 16:57:35.500 001 12467.88 94.67 54569.12 88888.00 2016-01-01 16:57:35.625 001 12467.90 94.65 54569.10 88888.00 2016-01-01 16:57:35.750 001 12467.88 94.65 54569.10 88888.00 2016-01-01 16:57:35.875 001 12467.90 94.65 54569.15 88888.00 2016-01-01 16:57:36.000 001 12467.90 94.67 54569.12 88888.00 2016-01-01 16:57:36.125 001 12467.92 94.70 54569.12 88888.00 2016-01-01 16:57:36.250 001 12467.90 94.67 54569.12 88888.00 2016-01-01 16:57:36.375 001 12467.90 94.72 54569.10 88888.00 2016-01-01 16:57:36.500 001 12467.90 94.70 54569.12 88888.00 2016-01-01 16:57:36.625 001 12467.85 94.67 54569.12 88888.00 2016-01-01 16:57:36.750 001 12467.85 94.70 54569.12 88888.00 2016-01-01 16:57:36.875 001 12467.83 94.70 54569.12 88888.00 2016-01-01 16:57:37.000 001 12467.85 94.70 54569.12 88888.00 2016-01-01 16:57:37.125 001 12467.85 94.70 54569.12 88888.00 2016-01-01 16:57:37.250 001 12467.95 94.67 54569.10 88888.00 2016-01-01 16:57:37.375 001 12468.02 94.70 54569.10 88888.00 2016-01-01 16:57:37.500 001 12467.98 94.70 54569.12 88888.00 2016-01-01 16:57:37.625 001 12467.98 94.72 54569.12 88888.00 2016-01-01 16:57:37.750 001 12468.00 94.75 54569.15 88888.00 2016-01-01 16:57:37.875 001 12467.98 94.75 54569.15 88888.00 2016-01-01 16:57:38.000 001 12467.95 94.72 54569.15 88888.00 2016-01-01 16:57:38.125 001 12467.88 94.72 54569.12 88888.00 2016-01-01 16:57:38.250 001 12467.80 94.70 54569.10 88888.00 2016-01-01 16:57:38.375 001 12467.83 94.75 54569.10 88888.00 2016-01-01 16:57:38.500 001 12467.90 94.75 54569.10 88888.00 2016-01-01 16:57:38.625 001 12467.95 94.78 54569.10 88888.00 2016-01-01 16:57:38.750 001 12467.88 94.78 54569.12 88888.00 2016-01-01 16:57:38.875 001 12467.83 94.75 54569.10 88888.00 2016-01-01 16:57:39.000 001 12467.83 94.78 54569.10 88888.00 2016-01-01 16:57:39.125 001 12467.92 94.83 54569.12 88888.00 2016-01-01 16:57:39.250 001 12467.92 94.83 54569.15 88888.00 2016-01-01 16:57:39.375 001 12467.98 94.80 54569.12 88888.00 2016-01-01 16:57:39.500 001 12468.00 94.78 54569.12 88888.00 2016-01-01 16:57:39.625 001 12467.92 94.80 54569.10 88888.00 2016-01-01 16:57:39.750 001 12467.95 94.80 54569.10 88888.00 2016-01-01 16:57:39.875 001 12468.02 94.83 54569.07 88888.00 2016-01-01 16:57:40.000 001 12468.02 94.85 54569.10 88888.00 2016-01-01 16:57:40.125 001 12468.02 94.83 54569.10 88888.00 2016-01-01 16:57:40.250 001 12467.98 94.80 54569.10 88888.00 2016-01-01 16:57:40.375 001 12468.00 94.80 54569.10 88888.00 2016-01-01 16:57:40.500 001 12468.05 94.83 54569.12 88888.00 2016-01-01 16:57:40.625 001 12468.00 94.85 54569.12 88888.00 2016-01-01 16:57:40.750 001 12467.92 94.85 54569.12 88888.00 2016-01-01 16:57:40.875 001 12467.95 94.88 54569.12 88888.00 2016-01-01 16:57:41.000 001 12467.92 94.85 54569.10 88888.00 2016-01-01 16:57:41.125 001 12468.00 94.88 54569.07 88888.00 2016-01-01 16:57:41.250 001 12467.98 94.85 54569.07 88888.00 2016-01-01 16:57:41.375 001 12467.95 94.88 54569.10 88888.00 2016-01-01 16:57:41.500 001 12468.00 94.88 54569.12 88888.00 2016-01-01 16:57:41.625 001 12468.00 94.85 54569.15 88888.00 2016-01-01 16:57:41.750 001 12468.00 94.88 54569.12 88888.00 2016-01-01 16:57:41.875 001 12468.02 94.85 54569.12 88888.00 2016-01-01 16:57:42.000 001 12468.05 94.83 54569.12 88888.00 2016-01-01 16:57:42.125 001 12468.02 94.85 54569.15 88888.00 2016-01-01 16:57:42.250 001 12468.00 94.83 54569.15 88888.00 2016-01-01 16:57:42.375 001 12467.92 94.88 54569.15 88888.00 2016-01-01 16:57:42.500 001 12467.92 94.88 54569.15 88888.00 2016-01-01 16:57:42.625 001 12467.95 94.88 54569.15 88888.00 2016-01-01 16:57:42.750 001 12467.95 94.90 54569.15 88888.00 2016-01-01 16:57:42.875 001 12467.92 94.88 54569.12 88888.00 2016-01-01 16:57:43.000 001 12467.95 94.88 54569.12 88888.00 2016-01-01 16:57:43.125 001 12467.98 94.83 54569.15 88888.00 2016-01-01 16:57:43.250 001 12468.00 94.83 54569.15 88888.00 2016-01-01 16:57:43.375 001 12468.00 94.85 54569.15 88888.00 2016-01-01 16:57:43.500 001 12467.95 94.85 54569.12 88888.00 2016-01-01 16:57:43.625 001 12467.92 94.85 54569.15 88888.00 2016-01-01 16:57:43.750 001 12468.02 94.88 54569.18 88888.00 2016-01-01 16:57:43.875 001 12468.02 94.85 54569.18 88888.00 2016-01-01 16:57:44.000 001 12468.02 94.85 54569.18 88888.00 2016-01-01 16:57:44.125 001 12468.02 94.85 54569.18 88888.00 2016-01-01 16:57:44.250 001 12468.00 94.88 54569.15 88888.00 2016-01-01 16:57:44.375 001 12468.02 94.88 54569.18 88888.00 2016-01-01 16:57:44.500 001 12467.95 94.88 54569.18 88888.00 2016-01-01 16:57:44.625 001 12467.92 94.88 54569.18 88888.00 2016-01-01 16:57:44.750 001 12467.92 94.88 54569.18 88888.00 2016-01-01 16:57:44.875 001 12467.95 94.85 54569.18 88888.00 2016-01-01 16:57:45.000 001 12467.90 94.88 54569.15 88888.00 2016-01-01 16:57:45.125 001 12467.85 94.90 54569.15 88888.00 2016-01-01 16:57:45.250 001 12467.83 94.85 54569.12 88888.00 2016-01-01 16:57:45.375 001 12467.85 94.88 54569.15 88888.00 2016-01-01 16:57:45.500 001 12467.95 94.88 54569.18 88888.00 2016-01-01 16:57:45.625 001 12468.02 94.88 54569.18 88888.00 2016-01-01 16:57:45.750 001 12467.98 94.88 54569.18 88888.00 2016-01-01 16:57:45.875 001 12467.95 94.88 54569.15 88888.00 2016-01-01 16:57:46.000 001 12467.98 94.83 54569.15 88888.00 2016-01-01 16:57:46.125 001 12467.95 94.83 54569.12 88888.00 2016-01-01 16:57:46.250 001 12467.88 94.83 54569.15 88888.00 2016-01-01 16:57:46.375 001 12467.88 94.83 54569.15 88888.00 2016-01-01 16:57:46.500 001 12467.90 94.83 54569.15 88888.00 2016-01-01 16:57:46.625 001 12467.88 94.85 54569.15 88888.00 2016-01-01 16:57:46.750 001 12467.90 94.85 54569.12 88888.00 2016-01-01 16:57:46.875 001 12467.95 94.85 54569.18 88888.00 2016-01-01 16:57:47.000 001 12467.98 94.85 54569.18 88888.00 2016-01-01 16:57:47.125 001 12467.92 94.85 54569.18 88888.00 2016-01-01 16:57:47.250 001 12467.88 94.83 54569.15 88888.00 2016-01-01 16:57:47.375 001 12468.00 94.83 54569.15 88888.00 2016-01-01 16:57:47.500 001 12468.02 94.85 54569.15 88888.00 2016-01-01 16:57:47.625 001 12467.98 94.83 54569.15 88888.00 2016-01-01 16:57:47.750 001 12467.90 94.83 54569.15 88888.00 2016-01-01 16:57:47.875 001 12467.92 94.88 54569.20 88888.00 2016-01-01 16:57:48.000 001 12468.00 94.90 54569.18 88888.00 2016-01-01 16:57:48.125 001 12468.02 94.85 54569.18 88888.00 2016-01-01 16:57:48.250 001 12468.05 94.83 54569.15 88888.00 2016-01-01 16:57:48.375 001 12468.05 94.83 54569.15 88888.00 2016-01-01 16:57:48.500 001 12467.98 94.83 54569.18 88888.00 2016-01-01 16:57:48.625 001 12467.90 94.83 54569.20 88888.00 2016-01-01 16:57:48.750 001 12467.88 94.85 54569.20 88888.00 2016-01-01 16:57:48.875 001 12467.92 94.85 54569.18 88888.00 2016-01-01 16:57:49.000 001 12467.90 94.85 54569.18 88888.00 2016-01-01 16:57:49.125 001 12467.85 94.88 54569.20 88888.00 2016-01-01 16:57:49.250 001 12467.88 94.88 54569.20 88888.00 2016-01-01 16:57:49.375 001 12467.90 94.88 54569.18 88888.00 2016-01-01 16:57:49.500 001 12467.95 94.88 54569.18 88888.00 2016-01-01 16:57:49.625 001 12467.88 94.88 54569.18 88888.00 2016-01-01 16:57:49.750 001 12467.90 94.88 54569.18 88888.00 2016-01-01 16:57:49.875 001 12467.83 94.88 54569.15 88888.00 2016-01-01 16:57:50.000 001 12467.83 94.88 54569.18 88888.00 2016-01-01 16:57:50.125 001 12467.92 94.88 54569.22 88888.00 2016-01-01 16:57:50.250 001 12467.88 94.88 54569.22 88888.00 2016-01-01 16:57:50.375 001 12467.88 94.90 54569.22 88888.00 2016-01-01 16:57:50.500 001 12467.85 94.85 54569.18 88888.00 2016-01-01 16:57:50.625 001 12467.83 94.85 54569.20 88888.00 2016-01-01 16:57:50.750 001 12467.88 94.88 54569.20 88888.00 2016-01-01 16:57:50.875 001 12467.92 94.90 54569.22 88888.00 2016-01-01 16:57:51.000 001 12467.92 94.88 54569.18 88888.00 2016-01-01 16:57:51.125 001 12467.85 94.88 54569.22 88888.00 2016-01-01 16:57:51.250 001 12467.90 94.90 54569.20 88888.00 2016-01-01 16:57:51.375 001 12467.90 94.92 54569.20 88888.00 2016-01-01 16:57:51.500 001 12467.88 94.92 54569.20 88888.00 2016-01-01 16:57:51.625 001 12467.90 94.92 54569.20 88888.00 2016-01-01 16:57:51.750 001 12467.90 94.92 54569.22 88888.00 2016-01-01 16:57:51.875 001 12467.88 94.97 54569.25 88888.00 2016-01-01 16:57:52.000 001 12467.83 94.95 54569.22 88888.00 2016-01-01 16:57:52.125 001 12467.83 94.95 54569.22 88888.00 2016-01-01 16:57:52.250 001 12467.85 94.95 54569.20 88888.00 2016-01-01 16:57:52.375 001 12467.90 94.95 54569.22 88888.00 2016-01-01 16:57:52.500 001 12467.90 94.97 54569.22 88888.00 2016-01-01 16:57:52.625 001 12467.83 94.97 54569.22 88888.00 2016-01-01 16:57:52.750 001 12467.83 94.97 54569.20 88888.00 2016-01-01 16:57:52.875 001 12467.85 94.95 54569.20 88888.00 2016-01-01 16:57:53.000 001 12467.88 94.95 54569.20 88888.00 2016-01-01 16:57:53.125 001 12467.90 94.95 54569.20 88888.00 2016-01-01 16:57:53.250 001 12467.80 94.92 54569.20 88888.00 2016-01-01 16:57:53.375 001 12467.77 94.95 54569.22 88888.00 2016-01-01 16:57:53.500 001 12467.83 94.95 54569.25 88888.00 2016-01-01 16:57:53.625 001 12467.88 94.92 54569.22 88888.00 2016-01-01 16:57:53.750 001 12467.85 94.95 54569.22 88888.00 2016-01-01 16:57:53.875 001 12467.80 94.97 54569.20 88888.00 2016-01-01 16:57:54.000 001 12467.75 94.97 54569.25 88888.00 2016-01-01 16:57:54.125 001 12467.73 94.95 54569.25 88888.00 2016-01-01 16:57:54.250 001 12467.65 94.92 54569.28 88888.00 2016-01-01 16:57:54.375 001 12467.70 94.92 54569.28 88888.00 2016-01-01 16:57:54.500 001 12467.75 94.92 54569.25 88888.00 2016-01-01 16:57:54.625 001 12467.85 94.92 54569.22 88888.00 2016-01-01 16:57:54.750 001 12467.85 94.95 54569.28 88888.00 2016-01-01 16:57:54.875 001 12467.80 94.92 54569.25 88888.00 2016-01-01 16:57:55.000 001 12467.80 94.92 54569.25 88888.00 2016-01-01 16:57:55.125 001 12467.77 94.95 54569.28 88888.00 2016-01-01 16:57:55.250 001 12467.80 94.92 54569.25 88888.00 2016-01-01 16:57:55.375 001 12467.77 94.90 54569.25 88888.00 2016-01-01 16:57:55.500 001 12467.83 94.90 54569.25 88888.00 2016-01-01 16:57:55.625 001 12467.75 94.95 54569.25 88888.00 2016-01-01 16:57:55.750 001 12467.70 95.00 54569.25 88888.00 2016-01-01 16:57:55.875 001 12467.77 94.95 54569.22 88888.00 2016-01-01 16:57:56.000 001 12467.77 94.95 54569.22 88888.00 2016-01-01 16:57:56.125 001 12467.75 95.00 54569.25 88888.00 2016-01-01 16:57:56.250 001 12467.70 94.95 54569.30 88888.00 2016-01-01 16:57:56.375 001 12467.80 94.95 54569.25 88888.00 2016-01-01 16:57:56.500 001 12467.83 94.97 54569.25 88888.00 2016-01-01 16:57:56.625 001 12467.80 94.97 54569.28 88888.00 2016-01-01 16:57:56.750 001 12467.80 94.95 54569.25 88888.00 2016-01-01 16:57:56.875 001 12467.75 94.95 54569.22 88888.00 2016-01-01 16:57:57.000 001 12467.77 94.92 54569.22 88888.00 2016-01-01 16:57:57.125 001 12467.83 94.97 54569.22 88888.00 2016-01-01 16:57:57.250 001 12467.77 94.97 54569.22 88888.00 2016-01-01 16:57:57.375 001 12467.75 94.97 54569.22 88888.00 2016-01-01 16:57:57.500 001 12467.77 94.97 54569.22 88888.00 2016-01-01 16:57:57.625 001 12467.83 94.97 54569.25 88888.00 2016-01-01 16:57:57.750 001 12467.77 94.92 54569.28 88888.00 2016-01-01 16:57:57.875 001 12467.75 94.90 54569.22 88888.00 2016-01-01 16:57:58.000 001 12467.88 94.92 54569.25 88888.00 2016-01-01 16:57:58.125 001 12467.95 94.95 54569.28 88888.00 2016-01-01 16:57:58.250 001 12467.88 94.92 54569.28 88888.00 2016-01-01 16:57:58.375 001 12467.90 94.95 54569.22 88888.00 2016-01-01 16:57:58.500 001 12467.90 94.95 54569.25 88888.00 2016-01-01 16:57:58.625 001 12467.88 95.00 54569.28 88888.00 2016-01-01 16:57:58.750 001 12467.80 95.03 54569.25 88888.00 2016-01-01 16:57:58.875 001 12467.80 95.05 54569.25 88888.00 2016-01-01 16:57:59.000 001 12467.85 95.05 54569.28 88888.00 2016-01-01 16:57:59.125 001 12467.90 95.05 54569.25 88888.00 2016-01-01 16:57:59.250 001 12467.92 95.03 54569.28 88888.00 2016-01-01 16:57:59.375 001 12467.90 95.00 54569.28 88888.00 2016-01-01 16:57:59.500 001 12467.90 94.97 54569.28 88888.00 2016-01-01 16:57:59.625 001 12467.90 94.97 54569.25 88888.00 2016-01-01 16:57:59.750 001 12467.90 95.00 54569.28 88888.00 2016-01-01 16:57:59.875 001 12467.83 95.00 54569.28 88888.00 2016-01-01 16:58:00.000 001 12467.92 95.00 54569.25 88888.00 2016-01-01 16:58:00.125 001 12467.92 95.05 54569.28 88888.00 2016-01-01 16:58:00.250 001 12467.95 95.05 54569.28 88888.00 2016-01-01 16:58:00.375 001 12467.95 95.05 54569.25 88888.00 2016-01-01 16:58:00.500 001 12467.88 95.05 54569.22 88888.00 2016-01-01 16:58:00.625 001 12467.83 95.05 54569.28 88888.00 2016-01-01 16:58:00.750 001 12467.83 95.05 54569.28 88888.00 2016-01-01 16:58:00.875 001 12467.85 95.03 54569.25 88888.00 2016-01-01 16:58:01.000 001 12467.90 95.03 54569.25 88888.00 2016-01-01 16:58:01.125 001 12467.90 95.08 54569.30 88888.00 2016-01-01 16:58:01.250 001 12467.88 95.08 54569.25 88888.00 2016-01-01 16:58:01.375 001 12467.90 95.08 54569.25 88888.00 2016-01-01 16:58:01.500 001 12467.92 95.08 54569.25 88888.00 2016-01-01 16:58:01.625 001 12467.92 95.08 54569.30 88888.00 2016-01-01 16:58:01.750 001 12467.90 95.10 54569.28 88888.00 2016-01-01 16:58:01.875 001 12467.90 95.08 54569.28 88888.00 2016-01-01 16:58:02.000 001 12467.85 95.05 54569.28 88888.00 2016-01-01 16:58:02.125 001 12467.88 95.05 54569.28 88888.00 2016-01-01 16:58:02.250 001 12467.88 95.05 54569.28 88888.00 2016-01-01 16:58:02.375 001 12467.95 95.10 54569.28 88888.00 2016-01-01 16:58:02.500 001 12467.90 95.10 54569.28 88888.00 2016-01-01 16:58:02.625 001 12467.92 95.15 54569.30 88888.00 2016-01-01 16:58:02.750 001 12467.88 95.10 54569.25 88888.00 2016-01-01 16:58:02.875 001 12467.90 95.05 54569.28 88888.00 2016-01-01 16:58:03.000 001 12467.92 95.08 54569.25 88888.00 2016-01-01 16:58:03.125 001 12467.92 95.08 54569.28 88888.00 2016-01-01 16:58:03.250 001 12467.85 95.10 54569.32 88888.00 2016-01-01 16:58:03.375 001 12467.88 95.12 54569.32 88888.00 2016-01-01 16:58:03.500 001 12467.83 95.10 54569.30 88888.00 2016-01-01 16:58:03.625 001 12467.85 95.12 54569.30 88888.00 2016-01-01 16:58:03.750 001 12467.88 95.10 54569.28 88888.00 2016-01-01 16:58:03.875 001 12467.85 95.10 54569.30 88888.00 2016-01-01 16:58:04.000 001 12467.80 95.12 54569.30 88888.00 2016-01-01 16:58:04.125 001 12467.80 95.15 54569.30 88888.00 2016-01-01 16:58:04.250 001 12467.75 95.12 54569.32 88888.00 2016-01-01 16:58:04.375 001 12467.83 95.15 54569.30 88888.00 2016-01-01 16:58:04.500 001 12467.77 95.12 54569.30 88888.00 2016-01-01 16:58:04.625 001 12467.83 95.12 54569.32 88888.00 2016-01-01 16:58:04.750 001 12467.88 95.15 54569.32 88888.00 2016-01-01 16:58:04.875 001 12467.88 95.15 54569.32 88888.00 2016-01-01 16:58:05.000 001 12467.85 95.15 54569.32 88888.00 2016-01-01 16:58:05.125 001 12467.83 95.17 54569.32 88888.00 2016-01-01 16:58:05.250 001 12467.83 95.15 54569.32 88888.00 2016-01-01 16:58:05.375 001 12467.90 95.20 54569.30 88888.00 2016-01-01 16:58:05.500 001 12468.00 95.17 54569.30 88888.00 2016-01-01 16:58:05.625 001 12467.95 95.17 54569.30 88888.00 2016-01-01 16:58:05.750 001 12467.85 95.20 54569.30 88888.00 2016-01-01 16:58:05.875 001 12467.85 95.20 54569.28 88888.00 2016-01-01 16:58:06.000 001 12467.83 95.22 54569.30 88888.00 2016-01-01 16:58:06.125 001 12467.77 95.20 54569.30 88888.00 2016-01-01 16:58:06.250 001 12467.77 95.20 54569.30 88888.00 2016-01-01 16:58:06.375 001 12467.88 95.22 54569.30 88888.00 2016-01-01 16:58:06.500 001 12467.90 95.22 54569.30 88888.00 2016-01-01 16:58:06.625 001 12467.88 95.20 54569.30 88888.00 2016-01-01 16:58:06.750 001 12467.90 95.22 54569.30 88888.00 2016-01-01 16:58:06.875 001 12467.90 95.22 54569.32 88888.00 2016-01-01 16:58:07.000 001 12467.92 95.25 54569.30 88888.00 2016-01-01 16:58:07.125 001 12467.90 95.20 54569.30 88888.00 2016-01-01 16:58:07.250 001 12467.85 95.20 54569.28 88888.00 2016-01-01 16:58:07.375 001 12467.88 95.20 54569.28 88888.00 2016-01-01 16:58:07.500 001 12467.88 95.22 54569.30 88888.00 2016-01-01 16:58:07.625 001 12467.92 95.20 54569.30 88888.00 2016-01-01 16:58:07.750 001 12467.95 95.17 54569.30 88888.00 2016-01-01 16:58:07.875 001 12467.95 95.22 54569.32 88888.00 2016-01-01 16:58:08.000 001 12467.92 95.25 54569.30 88888.00 2016-01-01 16:58:08.125 001 12467.92 95.25 54569.32 88888.00 2016-01-01 16:58:08.250 001 12467.88 95.25 54569.35 88888.00 2016-01-01 16:58:08.375 001 12467.90 95.25 54569.32 88888.00 2016-01-01 16:58:08.500 001 12467.83 95.25 54569.32 88888.00 2016-01-01 16:58:08.625 001 12467.85 95.28 54569.28 88888.00 2016-01-01 16:58:08.750 001 12467.92 95.28 54569.30 88888.00 2016-01-01 16:58:08.875 001 12467.95 95.25 54569.30 88888.00 2016-01-01 16:58:09.000 001 12467.92 95.25 54569.28 88888.00 2016-01-01 16:58:09.125 001 12467.92 95.28 54569.32 88888.00 2016-01-01 16:58:09.250 001 12467.90 95.28 54569.32 88888.00 2016-01-01 16:58:09.375 001 12467.95 95.30 54569.32 88888.00 2016-01-01 16:58:09.500 001 12468.00 95.30 54569.32 88888.00 2016-01-01 16:58:09.625 001 12468.00 95.28 54569.28 88888.00 2016-01-01 16:58:09.750 001 12467.92 95.30 54569.30 88888.00 2016-01-01 16:58:09.875 001 12467.90 95.25 54569.28 88888.00 2016-01-01 16:58:10.000 001 12467.85 95.25 54569.28 88888.00 2016-01-01 16:58:10.125 001 12467.90 95.30 54569.32 88888.00 2016-01-01 16:58:10.250 001 12467.92 95.33 54569.32 88888.00 2016-01-01 16:58:10.375 001 12467.92 95.33 54569.32 88888.00 2016-01-01 16:58:10.500 001 12467.88 95.35 54569.32 88888.00 2016-01-01 16:58:10.625 001 12467.83 95.35 54569.30 88888.00 2016-01-01 16:58:10.750 001 12467.83 95.38 54569.30 88888.00 2016-01-01 16:58:10.875 001 12467.83 95.40 54569.32 88888.00 2016-01-01 16:58:11.000 001 12467.77 95.38 54569.30 88888.00 2016-01-01 16:58:11.125 001 12467.77 95.35 54569.32 88888.00 2016-01-01 16:58:11.250 001 12467.80 95.33 54569.32 88888.00 2016-01-01 16:58:11.375 001 12467.85 95.35 54569.32 88888.00 2016-01-01 16:58:11.500 001 12467.85 95.38 54569.28 88888.00 2016-01-01 16:58:11.625 001 12467.83 95.40 54569.30 88888.00 2016-01-01 16:58:11.750 001 12467.77 95.42 54569.30 88888.00 2016-01-01 16:58:11.875 001 12467.75 95.40 54569.28 88888.00 2016-01-01 16:58:12.000 001 12467.80 95.40 54569.28 88888.00 2016-01-01 16:58:12.125 001 12467.85 95.42 54569.30 88888.00 2016-01-01 16:58:12.250 001 12467.80 95.42 54569.30 88888.00 2016-01-01 16:58:12.375 001 12467.88 95.45 54569.30 88888.00 2016-01-01 16:58:12.500 001 12467.90 95.42 54569.30 88888.00 2016-01-01 16:58:12.625 001 12467.85 95.42 54569.30 88888.00 2016-01-01 16:58:12.750 001 12467.90 95.47 54569.28 88888.00 2016-01-01 16:58:12.875 001 12467.88 95.45 54569.25 88888.00 2016-01-01 16:58:13.000 001 12467.88 95.45 54569.30 88888.00 2016-01-01 16:58:13.125 001 12467.92 95.53 54569.30 88888.00 2016-01-01 16:58:13.250 001 12467.90 95.50 54569.32 88888.00 2016-01-01 16:58:13.375 001 12467.88 95.53 54569.30 88888.00 2016-01-01 16:58:13.500 001 12467.90 95.50 54569.25 88888.00 2016-01-01 16:58:13.625 001 12467.92 95.50 54569.25 88888.00 2016-01-01 16:58:13.750 001 12467.83 95.50 54569.25 88888.00 2016-01-01 16:58:13.875 001 12467.80 95.50 54569.25 88888.00 2016-01-01 16:58:14.000 001 12467.83 95.53 54569.25 88888.00 2016-01-01 16:58:14.125 001 12467.88 95.53 54569.30 88888.00 2016-01-01 16:58:14.250 001 12467.95 95.53 54569.28 88888.00 2016-01-01 16:58:14.375 001 12467.95 95.53 54569.25 88888.00 2016-01-01 16:58:14.500 001 12467.98 95.55 54569.28 88888.00 2016-01-01 16:58:14.625 001 12467.92 95.55 54569.28 88888.00 2016-01-01 16:58:14.750 001 12467.85 95.53 54569.25 88888.00 2016-01-01 16:58:14.875 001 12467.92 95.55 54569.25 88888.00 2016-01-01 16:58:15.000 001 12467.95 95.55 54569.22 88888.00 2016-01-01 16:58:15.125 001 12467.90 95.55 54569.25 88888.00 2016-01-01 16:58:15.250 001 12467.88 95.53 54569.28 88888.00 2016-01-01 16:58:15.375 001 12467.95 95.55 54569.30 88888.00 2016-01-01 16:58:15.500 001 12467.98 95.58 54569.28 88888.00 2016-01-01 16:58:15.625 001 12467.92 95.58 54569.28 88888.00 2016-01-01 16:58:15.750 001 12467.92 95.58 54569.28 88888.00 2016-01-01 16:58:15.875 001 12467.92 95.58 54569.28 88888.00 2016-01-01 16:58:16.000 001 12468.02 95.58 54569.28 88888.00 2016-01-01 16:58:16.125 001 12468.05 95.60 54569.25 88888.00 2016-01-01 16:58:16.250 001 12467.95 95.55 54569.28 88888.00 2016-01-01 16:58:16.375 001 12467.90 95.60 54569.25 88888.00 2016-01-01 16:58:16.500 001 12467.88 95.60 54569.25 88888.00 2016-01-01 16:58:16.625 001 12467.90 95.62 54569.25 88888.00 2016-01-01 16:58:16.750 001 12467.88 95.67 54569.28 88888.00 2016-01-01 16:58:16.875 001 12467.90 95.65 54569.28 88888.00 2016-01-01 16:58:17.000 001 12467.95 95.62 54569.25 88888.00 2016-01-01 16:58:17.125 001 12468.00 95.65 54569.25 88888.00 2016-01-01 16:58:17.250 001 12468.02 95.65 54569.25 88888.00 2016-01-01 16:58:17.375 001 12468.02 95.65 54569.28 88888.00 2016-01-01 16:58:17.500 001 12468.00 95.67 54569.25 88888.00 2016-01-01 16:58:17.625 001 12467.98 95.65 54569.25 88888.00 2016-01-01 16:58:17.750 001 12467.90 95.65 54569.28 88888.00 2016-01-01 16:58:17.875 001 12467.90 95.65 54569.25 88888.00 2016-01-01 16:58:18.000 001 12467.98 95.67 54569.25 88888.00 2016-01-01 16:58:18.125 001 12467.98 95.62 54569.28 88888.00 2016-01-01 16:58:18.250 001 12467.92 95.60 54569.25 88888.00 2016-01-01 16:58:18.375 001 12467.95 95.65 54569.30 88888.00 2016-01-01 16:58:18.500 001 12467.92 95.67 54569.25 88888.00 2016-01-01 16:58:18.625 001 12467.92 95.65 54569.25 88888.00 2016-01-01 16:58:18.750 001 12467.95 95.65 54569.25 88888.00 2016-01-01 16:58:18.875 001 12467.90 95.65 54569.25 88888.00 2016-01-01 16:58:19.000 001 12467.95 95.65 54569.28 88888.00 2016-01-01 16:58:19.125 001 12467.90 95.67 54569.28 88888.00 2016-01-01 16:58:19.250 001 12467.85 95.65 54569.25 88888.00 2016-01-01 16:58:19.375 001 12467.90 95.70 54569.25 88888.00 2016-01-01 16:58:19.500 001 12467.92 95.72 54569.25 88888.00 2016-01-01 16:58:19.625 001 12467.95 95.72 54569.25 88888.00 2016-01-01 16:58:19.750 001 12467.85 95.67 54569.28 88888.00 2016-01-01 16:58:19.875 001 12467.85 95.67 54569.25 88888.00 2016-01-01 16:58:20.000 001 12468.00 95.72 54569.22 88888.00 2016-01-01 16:58:20.125 001 12467.98 95.72 54569.22 88888.00 2016-01-01 16:58:20.250 001 12467.95 95.72 54569.28 88888.00 2016-01-01 16:58:20.375 001 12467.95 95.72 54569.28 88888.00 2016-01-01 16:58:20.500 001 12468.00 95.72 54569.22 88888.00 2016-01-01 16:58:20.625 001 12468.05 95.72 54569.22 88888.00 2016-01-01 16:58:20.750 001 12468.02 95.72 54569.25 88888.00 2016-01-01 16:58:20.875 001 12467.90 95.75 54569.28 88888.00 2016-01-01 16:58:21.000 001 12467.95 95.72 54569.25 88888.00 2016-01-01 16:58:21.125 001 12468.00 95.72 54569.25 88888.00 2016-01-01 16:58:21.250 001 12467.98 95.72 54569.28 88888.00 2016-01-01 16:58:21.375 001 12468.05 95.75 54569.28 88888.00 2016-01-01 16:58:21.500 001 12468.10 95.72 54569.30 88888.00 2016-01-01 16:58:21.625 001 12468.05 95.75 54569.28 88888.00 2016-01-01 16:58:21.750 001 12468.08 95.75 54569.25 88888.00 2016-01-01 16:58:21.875 001 12468.08 95.75 54569.28 88888.00 2016-01-01 16:58:22.000 001 12468.02 95.75 54569.22 88888.00 2016-01-01 16:58:22.125 001 12468.00 95.72 54569.22 88888.00 2016-01-01 16:58:22.250 001 12468.00 95.75 54569.25 88888.00 2016-01-01 16:58:22.375 001 12468.10 95.78 54569.22 88888.00 2016-01-01 16:58:22.500 001 12468.17 95.78 54569.22 88888.00 2016-01-01 16:58:22.625 001 12468.17 95.75 54569.22 88888.00 2016-01-01 16:58:22.750 001 12468.17 95.78 54569.22 88888.00 2016-01-01 16:58:22.875 001 12468.20 95.80 54569.22 88888.00 2016-01-01 16:58:23.000 001 12468.15 95.78 54569.22 88888.00 2016-01-01 16:58:23.125 001 12468.12 95.80 54569.25 88888.00 2016-01-01 16:58:23.250 001 12468.10 95.85 54569.25 88888.00 2016-01-01 16:58:23.375 001 12468.12 95.88 54569.25 88888.00 2016-01-01 16:58:23.500 001 12468.12 95.88 54569.25 88888.00 2016-01-01 16:58:23.625 001 12468.05 95.88 54569.25 88888.00 2016-01-01 16:58:23.750 001 12468.02 95.88 54569.22 88888.00 2016-01-01 16:58:23.875 001 12468.10 95.88 54569.22 88888.00 2016-01-01 16:58:24.000 001 12468.12 95.90 54569.22 88888.00 2016-01-01 16:58:24.125 001 12468.10 95.90 54569.20 88888.00 2016-01-01 16:58:24.250 001 12468.05 95.90 54569.22 88888.00 2016-01-01 16:58:24.375 001 12468.08 95.92 54569.22 88888.00 2016-01-01 16:58:24.500 001 12468.10 95.90 54569.25 88888.00 2016-01-01 16:58:24.625 001 12468.02 95.92 54569.25 88888.00 2016-01-01 16:58:24.750 001 12468.00 95.90 54569.25 88888.00 2016-01-01 16:58:24.875 001 12468.02 95.92 54569.25 88888.00 2016-01-01 16:58:25.000 001 12468.10 95.92 54569.22 88888.00 2016-01-01 16:58:25.125 001 12468.05 95.92 54569.22 88888.00 2016-01-01 16:58:25.250 001 12468.00 95.95 54569.25 88888.00 2016-01-01 16:58:25.375 001 12468.05 95.92 54569.22 88888.00 2016-01-01 16:58:25.500 001 12468.12 95.95 54569.22 88888.00 2016-01-01 16:58:25.625 001 12468.12 95.95 54569.22 88888.00 2016-01-01 16:58:25.750 001 12468.10 95.92 54569.22 88888.00 2016-01-01 16:58:25.875 001 12468.10 95.90 54569.25 88888.00 2016-01-01 16:58:26.000 001 12468.17 95.95 54569.20 88888.00 2016-01-01 16:58:26.125 001 12468.17 95.95 54569.22 88888.00 2016-01-01 16:58:26.250 001 12468.15 95.95 54569.22 88888.00 2016-01-01 16:58:26.375 001 12468.20 95.95 54569.20 88888.00 2016-01-01 16:58:26.500 001 12468.25 95.92 54569.22 88888.00 2016-01-01 16:58:26.625 001 12468.20 95.95 54569.22 88888.00 2016-01-01 16:58:26.750 001 12468.15 95.97 54569.20 88888.00 2016-01-01 16:58:26.875 001 12468.12 96.00 54569.22 88888.00 2016-01-01 16:58:27.000 001 12468.15 95.97 54569.22 88888.00 2016-01-01 16:58:27.125 001 12468.17 95.97 54569.25 88888.00 2016-01-01 16:58:27.250 001 12468.17 95.97 54569.25 88888.00 2016-01-01 16:58:27.375 001 12468.25 95.97 54569.25 88888.00 2016-01-01 16:58:27.500 001 12468.25 95.97 54569.25 88888.00 2016-01-01 16:58:27.625 001 12468.20 96.00 54569.25 88888.00 2016-01-01 16:58:27.750 001 12468.20 96.00 54569.20 88888.00 2016-01-01 16:58:27.875 001 12468.23 96.00 54569.20 88888.00 2016-01-01 16:58:28.000 001 12468.20 95.97 54569.20 88888.00 2016-01-01 16:58:28.125 001 12468.20 95.97 54569.22 88888.00 2016-01-01 16:58:28.250 001 12468.25 95.97 54569.20 88888.00 2016-01-01 16:58:28.375 001 12468.27 96.00 54569.18 88888.00 2016-01-01 16:58:28.500 001 12468.30 96.00 54569.15 88888.00 2016-01-01 16:58:28.625 001 12468.30 96.03 54569.18 88888.00 2016-01-01 16:58:28.750 001 12468.25 96.03 54569.20 88888.00 2016-01-01 16:58:28.875 001 12468.23 96.00 54569.20 88888.00 2016-01-01 16:58:29.000 001 12468.20 96.00 54569.22 88888.00 2016-01-01 16:58:29.125 001 12468.20 96.03 54569.20 88888.00 2016-01-01 16:58:29.250 001 12468.23 96.03 54569.20 88888.00 2016-01-01 16:58:29.375 001 12468.27 96.03 54569.20 88888.00 2016-01-01 16:58:29.500 001 12468.25 96.03 54569.20 88888.00 2016-01-01 16:58:29.625 001 12468.30 96.05 54569.22 88888.00 2016-01-01 16:58:29.750 001 12468.33 96.03 54569.22 88888.00 2016-01-01 16:58:29.875 001 12468.33 96.03 54569.20 88888.00 2016-01-01 16:58:30.000 001 12468.33 96.03 54569.20 88888.00 2016-01-01 16:58:30.125 001 12468.30 96.00 54569.20 88888.00 2016-01-01 16:58:30.250 001 12468.35 96.03 54569.20 88888.00 2016-01-01 16:58:30.375 001 12468.35 96.03 54569.25 88888.00 2016-01-01 16:58:30.500 001 12468.33 96.05 54569.28 88888.00 2016-01-01 16:58:30.625 001 12468.35 96.05 54569.25 88888.00 2016-01-01 16:58:30.750 001 12468.35 96.05 54569.20 88888.00 2016-01-01 16:58:30.875 001 12468.38 96.03 54569.20 88888.00 2016-01-01 16:58:31.000 001 12468.38 96.03 54569.20 88888.00 2016-01-01 16:58:31.125 001 12468.33 96.05 54569.20 88888.00 2016-01-01 16:58:31.250 001 12468.35 96.05 54569.18 88888.00 2016-01-01 16:58:31.375 001 12468.40 96.03 54569.18 88888.00 2016-01-01 16:58:31.500 001 12468.38 96.00 54569.18 88888.00 2016-01-01 16:58:31.625 001 12468.45 96.03 54569.20 88888.00 2016-01-01 16:58:31.750 001 12468.45 96.05 54569.20 88888.00 2016-01-01 16:58:31.875 001 12468.48 96.05 54569.20 88888.00 2016-01-01 16:58:32.000 001 12468.52 96.03 54569.20 88888.00 2016-01-01 16:58:32.125 001 12468.52 96.00 54569.20 88888.00 2016-01-01 16:58:32.250 001 12468.50 96.00 54569.20 88888.00 2016-01-01 16:58:32.375 001 12468.50 96.03 54569.18 88888.00 2016-01-01 16:58:32.500 001 12468.42 96.05 54569.20 88888.00 2016-01-01 16:58:32.625 001 12468.48 96.05 54569.18 88888.00 2016-01-01 16:58:32.750 001 12468.50 96.08 54569.18 88888.00 2016-01-01 16:58:32.875 001 12468.48 96.08 54569.18 88888.00 2016-01-01 16:58:33.000 001 12468.52 96.08 54569.18 88888.00 2016-01-01 16:58:33.125 001 12468.50 96.05 54569.22 88888.00 2016-01-01 16:58:33.250 001 12468.42 96.05 54569.20 88888.00 2016-01-01 16:58:33.375 001 12468.45 96.05 54569.25 88888.00 2016-01-01 16:58:33.500 001 12468.55 96.05 54569.22 88888.00 2016-01-01 16:58:33.625 001 12468.60 96.08 54569.20 88888.00 2016-01-01 16:58:33.750 001 12468.48 96.05 54569.20 88888.00 2016-01-01 16:58:33.875 001 12468.48 96.05 54569.20 88888.00 2016-01-01 16:58:34.000 001 12468.48 96.03 54569.20 88888.00 2016-01-01 16:58:34.125 001 12468.48 96.05 54569.22 88888.00 2016-01-01 16:58:34.250 001 12468.45 96.05 54569.20 88888.00 2016-01-01 16:58:34.375 001 12468.52 96.03 54569.20 88888.00 2016-01-01 16:58:34.500 001 12468.60 96.03 54569.18 88888.00 2016-01-01 16:58:34.625 001 12468.52 96.03 54569.18 88888.00 2016-01-01 16:58:34.750 001 12468.48 96.03 54569.15 88888.00 2016-01-01 16:58:34.875 001 12468.58 96.05 54569.18 88888.00 2016-01-01 16:58:35.000 001 12468.70 96.08 54569.15 88888.00 2016-01-01 16:58:35.125 001 12468.67 96.08 54569.22 88888.00 2016-01-01 16:58:35.250 001 12468.62 96.08 54569.22 88888.00 2016-01-01 16:58:35.375 001 12468.62 96.08 54569.20 88888.00 2016-01-01 16:58:35.500 001 12468.62 96.05 54569.20 88888.00 2016-01-01 16:58:35.625 001 12468.60 96.05 54569.20 88888.00 2016-01-01 16:58:35.750 001 12468.67 96.05 54569.18 88888.00 2016-01-01 16:58:35.875 001 12468.60 96.00 54569.18 88888.00 2016-01-01 16:58:36.000 001 12468.50 96.05 54569.20 88888.00 2016-01-01 16:58:36.125 001 12468.60 96.08 54569.20 88888.00 2016-01-01 16:58:36.250 001 12468.55 96.10 54569.22 88888.00 2016-01-01 16:58:36.375 001 12468.58 96.12 54569.25 88888.00 2016-01-01 16:58:36.500 001 12468.62 96.12 54569.20 88888.00 2016-01-01 16:58:36.625 001 12468.62 96.10 54569.20 88888.00 2016-01-01 16:58:36.750 001 12468.65 96.10 54569.20 88888.00 2016-01-01 16:58:36.875 001 12468.62 96.10 54569.20 88888.00 2016-01-01 16:58:37.000 001 12468.62 96.10 54569.20 88888.00 2016-01-01 16:58:37.125 001 12468.65 96.12 54569.22 88888.00 2016-01-01 16:58:37.250 001 12468.62 96.12 54569.20 88888.00 2016-01-01 16:58:37.375 001 12468.70 96.12 54569.20 88888.00 2016-01-01 16:58:37.500 001 12468.73 96.15 54569.20 88888.00 2016-01-01 16:58:37.625 001 12468.70 96.12 54569.18 88888.00 2016-01-01 16:58:37.750 001 12468.67 96.10 54569.18 88888.00 2016-01-01 16:58:37.875 001 12468.67 96.12 54569.18 88888.00 2016-01-01 16:58:38.000 001 12468.73 96.15 54569.20 88888.00 2016-01-01 16:58:38.125 001 12468.70 96.15 54569.22 88888.00 2016-01-01 16:58:38.250 001 12468.65 96.10 54569.22 88888.00 2016-01-01 16:58:38.375 001 12468.73 96.12 54569.18 88888.00 2016-01-01 16:58:38.500 001 12468.77 96.15 54569.18 88888.00 2016-01-01 16:58:38.625 001 12468.73 96.15 54569.18 88888.00 2016-01-01 16:58:38.750 001 12468.70 96.12 54569.20 88888.00 2016-01-01 16:58:38.875 001 12468.65 96.12 54569.20 88888.00 2016-01-01 16:58:39.000 001 12468.67 96.15 54569.20 88888.00 2016-01-01 16:58:39.125 001 12468.62 96.15 54569.20 88888.00 2016-01-01 16:58:39.250 001 12468.62 96.15 54569.20 88888.00 2016-01-01 16:58:39.375 001 12468.67 96.17 54569.20 88888.00 2016-01-01 16:58:39.500 001 12468.67 96.17 54569.20 88888.00 2016-01-01 16:58:39.625 001 12468.62 96.17 54569.22 88888.00 2016-01-01 16:58:39.750 001 12468.62 96.15 54569.25 88888.00 2016-01-01 16:58:39.875 001 12468.62 96.15 54569.22 88888.00 2016-01-01 16:58:40.000 001 12468.67 96.17 54569.22 88888.00 2016-01-01 16:58:40.125 001 12468.70 96.15 54569.22 88888.00 2016-01-01 16:58:40.250 001 12468.67 96.15 54569.22 88888.00 2016-01-01 16:58:40.375 001 12468.70 96.17 54569.22 88888.00 2016-01-01 16:58:40.500 001 12468.70 96.17 54569.22 88888.00 2016-01-01 16:58:40.625 001 12468.70 96.20 54569.18 88888.00 2016-01-01 16:58:40.750 001 12468.73 96.17 54569.20 88888.00 2016-01-01 16:58:40.875 001 12468.70 96.15 54569.20 88888.00 2016-01-01 16:58:41.000 001 12468.75 96.15 54569.20 88888.00 2016-01-01 16:58:41.125 001 12468.70 96.20 54569.22 88888.00 2016-01-01 16:58:41.250 001 12468.60 96.15 54569.25 88888.00 2016-01-01 16:58:41.375 001 12468.65 96.17 54569.22 88888.00 2016-01-01 16:58:41.500 001 12468.70 96.17 54569.25 88888.00 2016-01-01 16:58:41.625 001 12468.67 96.17 54569.28 88888.00 2016-01-01 16:58:41.750 001 12468.70 96.17 54569.25 88888.00 2016-01-01 16:58:41.875 001 12468.70 96.17 54569.28 88888.00 2016-01-01 16:58:42.000 001 12468.70 96.17 54569.28 88888.00 2016-01-01 16:58:42.125 001 12468.70 96.17 54569.28 88888.00 2016-01-01 16:58:42.250 001 12468.67 96.17 54569.28 88888.00 2016-01-01 16:58:42.375 001 12468.62 96.20 54569.28 88888.00 2016-01-01 16:58:42.500 001 12468.65 96.20 54569.28 88888.00 2016-01-01 16:58:42.625 001 12468.70 96.20 54569.22 88888.00 2016-01-01 16:58:42.750 001 12468.73 96.15 54569.25 88888.00 2016-01-01 16:58:42.875 001 12468.73 96.17 54569.25 88888.00 2016-01-01 16:58:43.000 001 12468.75 96.20 54569.22 88888.00 2016-01-01 16:58:43.125 001 12468.75 96.20 54569.28 88888.00 2016-01-01 16:58:43.250 001 12468.70 96.15 54569.30 88888.00 2016-01-01 16:58:43.375 001 12468.75 96.15 54569.28 88888.00 2016-01-01 16:58:43.500 001 12468.73 96.17 54569.25 88888.00 2016-01-01 16:58:43.625 001 12468.65 96.17 54569.28 88888.00 2016-01-01 16:58:43.750 001 12468.70 96.20 54569.30 88888.00 2016-01-01 16:58:43.875 001 12468.73 96.17 54569.25 88888.00 2016-01-01 16:58:44.000 001 12468.75 96.15 54569.22 88888.00 2016-01-01 16:58:44.125 001 12468.75 96.17 54569.25 88888.00 2016-01-01 16:58:44.250 001 12468.77 96.17 54569.25 88888.00 2016-01-01 16:58:44.375 001 12468.73 96.20 54569.22 88888.00 2016-01-01 16:58:44.500 001 12468.75 96.17 54569.25 88888.00 2016-01-01 16:58:44.625 001 12468.75 96.20 54569.25 88888.00 2016-01-01 16:58:44.750 001 12468.70 96.22 54569.28 88888.00 2016-01-01 16:58:44.875 001 12468.70 96.22 54569.25 88888.00 2016-01-01 16:58:45.000 001 12468.70 96.20 54569.28 88888.00 2016-01-01 16:58:45.125 001 12468.67 96.22 54569.30 88888.00 2016-01-01 16:58:45.250 001 12468.67 96.25 54569.32 88888.00 2016-01-01 16:58:45.375 001 12468.70 96.25 54569.32 88888.00 2016-01-01 16:58:45.500 001 12468.73 96.25 54569.28 88888.00 2016-01-01 16:58:45.625 001 12468.80 96.25 54569.28 88888.00 2016-01-01 16:58:45.750 001 12468.80 96.22 54569.28 88888.00 2016-01-01 16:58:45.875 001 12468.80 96.20 54569.28 88888.00 2016-01-01 16:58:46.000 001 12468.83 96.20 54569.30 88888.00 2016-01-01 16:58:46.125 001 12468.83 96.22 54569.28 88888.00 2016-01-01 16:58:46.250 001 12468.80 96.20 54569.28 88888.00 2016-01-01 16:58:46.375 001 12468.77 96.22 54569.25 88888.00 2016-01-01 16:58:46.500 001 12468.80 96.22 54569.30 88888.00 2016-01-01 16:58:46.625 001 12468.83 96.25 54569.28 88888.00 2016-01-01 16:58:46.750 001 12468.80 96.25 54569.28 88888.00 2016-01-01 16:58:46.875 001 12468.80 96.25 54569.30 88888.00 2016-01-01 16:58:47.000 001 12468.77 96.28 54569.30 88888.00 2016-01-01 16:58:47.125 001 12468.75 96.30 54569.28 88888.00 2016-01-01 16:58:47.250 001 12468.77 96.30 54569.30 88888.00 2016-01-01 16:58:47.375 001 12468.85 96.28 54569.28 88888.00 2016-01-01 16:58:47.500 001 12468.88 96.28 54569.30 88888.00 2016-01-01 16:58:47.625 001 12468.85 96.28 54569.25 88888.00 2016-01-01 16:58:47.750 001 12468.92 96.25 54569.25 88888.00 2016-01-01 16:58:47.875 001 12468.92 96.28 54569.25 88888.00 2016-01-01 16:58:48.000 001 12468.85 96.28 54569.25 88888.00 2016-01-01 16:58:48.125 001 12468.83 96.33 54569.30 88888.00 2016-01-01 16:58:48.250 001 12468.90 96.28 54569.32 88888.00 2016-01-01 16:58:48.375 001 12468.92 96.28 54569.28 88888.00 2016-01-01 16:58:48.500 001 12468.90 96.30 54569.30 88888.00 2016-01-01 16:58:48.625 001 12468.85 96.30 54569.28 88888.00 2016-01-01 16:58:48.750 001 12468.83 96.30 54569.25 88888.00 2016-01-01 16:58:48.875 001 12468.85 96.30 54569.28 88888.00 2016-01-01 16:58:49.000 001 12468.85 96.33 54569.30 88888.00 2016-01-01 16:58:49.125 001 12468.85 96.35 54569.30 88888.00 2016-01-01 16:58:49.250 001 12468.83 96.35 54569.30 88888.00 2016-01-01 16:58:49.375 001 12468.88 96.35 54569.30 88888.00 2016-01-01 16:58:49.500 001 12468.85 96.33 54569.28 88888.00 2016-01-01 16:58:49.625 001 12468.80 96.33 54569.30 88888.00 2016-01-01 16:58:49.750 001 12468.75 96.33 54569.28 88888.00 2016-01-01 16:58:49.875 001 12468.77 96.33 54569.25 88888.00 2016-01-01 16:58:50.000 001 12468.85 96.35 54569.28 88888.00 2016-01-01 16:58:50.125 001 12468.88 96.33 54569.28 88888.00 2016-01-01 16:58:50.250 001 12468.85 96.30 54569.25 88888.00 2016-01-01 16:58:50.375 001 12468.85 96.35 54569.25 88888.00 2016-01-01 16:58:50.500 001 12468.77 96.30 54569.25 88888.00 2016-01-01 16:58:50.625 001 12468.73 96.30 54569.22 88888.00 2016-01-01 16:58:50.750 001 12468.77 96.33 54569.28 88888.00 2016-01-01 16:58:50.875 001 12468.80 96.35 54569.30 88888.00 2016-01-01 16:58:51.000 001 12468.73 96.35 54569.30 88888.00 2016-01-01 16:58:51.125 001 12468.75 96.35 54569.28 88888.00 2016-01-01 16:58:51.250 001 12468.77 96.38 54569.28 88888.00 2016-01-01 16:58:51.375 001 12468.80 96.35 54569.28 88888.00 2016-01-01 16:58:51.500 001 12468.80 96.35 54569.30 88888.00 2016-01-01 16:58:51.625 001 12468.83 96.35 54569.30 88888.00 2016-01-01 16:58:51.750 001 12468.85 96.38 54569.30 88888.00 2016-01-01 16:58:51.875 001 12468.85 96.35 54569.30 88888.00 2016-01-01 16:58:52.000 001 12468.88 96.35 54569.32 88888.00 2016-01-01 16:58:52.125 001 12468.88 96.35 54569.35 88888.00 2016-01-01 16:58:52.250 001 12468.85 96.35 54569.30 88888.00 2016-01-01 16:58:52.375 001 12468.85 96.38 54569.30 88888.00 2016-01-01 16:58:52.500 001 12468.85 96.38 54569.32 88888.00 2016-01-01 16:58:52.625 001 12468.88 96.38 54569.32 88888.00 2016-01-01 16:58:52.750 001 12468.90 96.38 54569.32 88888.00 2016-01-01 16:58:52.875 001 12468.90 96.35 54569.32 88888.00 2016-01-01 16:58:53.000 001 12468.95 96.38 54569.30 88888.00 2016-01-01 16:58:53.125 001 12469.00 96.35 54569.32 88888.00 2016-01-01 16:58:53.250 001 12468.90 96.33 54569.32 88888.00 2016-01-01 16:58:53.375 001 12468.92 96.33 54569.32 88888.00 2016-01-01 16:58:53.500 001 12468.98 96.38 54569.30 88888.00 2016-01-01 16:58:53.625 001 12468.92 96.40 54569.32 88888.00 2016-01-01 16:58:53.750 001 12468.88 96.38 54569.30 88888.00 2016-01-01 16:58:53.875 001 12468.92 96.35 54569.32 88888.00 2016-01-01 16:58:54.000 001 12468.92 96.33 54569.32 88888.00 2016-01-01 16:58:54.125 001 12468.88 96.33 54569.35 88888.00 2016-01-01 16:58:54.250 001 12468.83 96.35 54569.35 88888.00 2016-01-01 16:58:54.375 001 12468.88 96.35 54569.35 88888.00 2016-01-01 16:58:54.500 001 12468.90 96.33 54569.38 88888.00 2016-01-01 16:58:54.625 001 12468.98 96.35 54569.35 88888.00 2016-01-01 16:58:54.750 001 12468.92 96.33 54569.35 88888.00 2016-01-01 16:58:54.875 001 12468.85 96.33 54569.35 88888.00 2016-01-01 16:58:55.000 001 12468.88 96.30 54569.32 88888.00 2016-01-01 16:58:55.125 001 12468.90 96.35 54569.35 88888.00 2016-01-01 16:58:55.250 001 12468.92 96.35 54569.38 88888.00 2016-01-01 16:58:55.375 001 12468.95 96.38 54569.35 88888.00 2016-01-01 16:58:55.500 001 12468.95 96.35 54569.40 88888.00 2016-01-01 16:58:55.625 001 12468.98 96.38 54569.38 88888.00 2016-01-01 16:58:55.750 001 12469.00 96.35 54569.38 88888.00 2016-01-01 16:58:55.875 001 12469.00 96.30 54569.38 88888.00 2016-01-01 16:58:56.000 001 12468.92 96.33 54569.35 88888.00 2016-01-01 16:58:56.125 001 12468.95 96.35 54569.35 88888.00 2016-01-01 16:58:56.250 001 12468.92 96.33 54569.35 88888.00 2016-01-01 16:58:56.375 001 12468.95 96.33 54569.32 88888.00 2016-01-01 16:58:56.500 001 12468.90 96.35 54569.32 88888.00 2016-01-01 16:58:56.625 001 12468.85 96.33 54569.32 88888.00 2016-01-01 16:58:56.750 001 12468.85 96.38 54569.32 88888.00 2016-01-01 16:58:56.875 001 12468.88 96.35 54569.32 88888.00 2016-01-01 16:58:57.000 001 12468.85 96.35 54569.35 88888.00 2016-01-01 16:58:57.125 001 12468.85 96.38 54569.38 88888.00 2016-01-01 16:58:57.250 001 12468.85 96.38 54569.30 88888.00 2016-01-01 16:58:57.375 001 12468.88 96.38 54569.35 88888.00 2016-01-01 16:58:57.500 001 12468.90 96.38 54569.32 88888.00 2016-01-01 16:58:57.625 001 12468.95 96.38 54569.30 88888.00 2016-01-01 16:58:57.750 001 12468.98 96.38 54569.30 88888.00 2016-01-01 16:58:57.875 001 12468.95 96.38 54569.28 88888.00 2016-01-01 16:58:58.000 001 12468.95 96.35 54569.32 88888.00 2016-01-01 16:58:58.125 001 12469.00 96.38 54569.38 88888.00 2016-01-01 16:58:58.250 001 12468.90 96.38 54569.40 88888.00 2016-01-01 16:58:58.375 001 12468.90 96.38 54569.38 88888.00 2016-01-01 16:58:58.500 001 12468.98 96.35 54569.30 88888.00 2016-01-01 16:58:58.625 001 12469.02 96.35 54569.35 88888.00 2016-01-01 16:58:58.750 001 12469.08 96.35 54569.38 88888.00 2016-01-01 16:58:58.875 001 12469.05 96.35 54569.38 88888.00 2016-01-01 16:58:59.000 001 12469.02 96.33 54569.32 88888.00 2016-01-01 16:58:59.125 001 12468.98 96.33 54569.35 88888.00 2016-01-01 16:58:59.250 001 12468.92 96.38 54569.35 88888.00 2016-01-01 16:58:59.375 001 12469.00 96.38 54569.35 88888.00 2016-01-01 16:58:59.500 001 12469.02 96.38 54569.32 88888.00 2016-01-01 16:58:59.625 001 12469.00 96.33 54569.30 88888.00 2016-01-01 16:58:59.750 001 12468.95 96.30 54569.38 88888.00 2016-01-01 16:58:59.875 001 12468.98 96.33 54569.38 88888.00 2016-01-01 16:59:00.000 001 12469.00 96.35 54569.38 88888.00 2016-01-01 16:59:00.125 001 12468.98 96.38 54569.38 88888.00 2016-01-01 16:59:00.250 001 12468.98 96.30 54569.38 88888.00 2016-01-01 16:59:00.375 001 12468.98 96.30 54569.35 88888.00 2016-01-01 16:59:00.500 001 12469.00 96.33 54569.38 88888.00 2016-01-01 16:59:00.625 001 12468.98 96.35 54569.38 88888.00 2016-01-01 16:59:00.750 001 12469.05 96.40 54569.38 88888.00 2016-01-01 16:59:00.875 001 12469.15 96.40 54569.40 88888.00 2016-01-01 16:59:01.000 001 12469.15 96.38 54569.32 88888.00 2016-01-01 16:59:01.125 001 12469.08 96.35 54569.35 88888.00 2016-01-01 16:59:01.250 001 12469.10 96.38 54569.35 88888.00 2016-01-01 16:59:01.375 001 12469.17 96.38 54569.35 88888.00 2016-01-01 16:59:01.500 001 12469.17 96.38 54569.35 88888.00 2016-01-01 16:59:01.625 001 12469.12 96.38 54569.40 88888.00 2016-01-01 16:59:01.750 001 12469.15 96.40 54569.38 88888.00 2016-01-01 16:59:01.875 001 12469.12 96.42 54569.38 88888.00 2016-01-01 16:59:02.000 001 12469.05 96.42 54569.38 88888.00 2016-01-01 16:59:02.125 001 12469.02 96.42 54569.40 88888.00 2016-01-01 16:59:02.250 001 12469.00 96.40 54569.38 88888.00 2016-01-01 16:59:02.375 001 12469.12 96.40 54569.38 88888.00 2016-01-01 16:59:02.500 001 12469.12 96.40 54569.35 88888.00 2016-01-01 16:59:02.625 001 12469.10 96.42 54569.35 88888.00 2016-01-01 16:59:02.750 001 12469.12 96.40 54569.32 88888.00 2016-01-01 16:59:02.875 001 12469.02 96.38 54569.35 88888.00 2016-01-01 16:59:03.000 001 12468.98 96.42 54569.38 88888.00 2016-01-01 16:59:03.125 001 12469.05 96.42 54569.35 88888.00 2016-01-01 16:59:03.250 001 12469.10 96.45 54569.35 88888.00 2016-01-01 16:59:03.375 001 12469.15 96.47 54569.35 88888.00 2016-01-01 16:59:03.500 001 12469.12 96.45 54569.32 88888.00 2016-01-01 16:59:03.625 001 12469.15 96.40 54569.30 88888.00 2016-01-01 16:59:03.750 001 12469.12 96.42 54569.35 88888.00 2016-01-01 16:59:03.875 001 12469.10 96.42 54569.35 88888.00 2016-01-01 16:59:04.000 001 12469.17 96.42 54569.35 88888.00 2016-01-01 16:59:04.125 001 12469.20 96.45 54569.32 88888.00 2016-01-01 16:59:04.250 001 12469.23 96.45 54569.35 88888.00 2016-01-01 16:59:04.375 001 12469.23 96.45 54569.35 88888.00 2016-01-01 16:59:04.500 001 12469.23 96.42 54569.35 88888.00 2016-01-01 16:59:04.625 001 12469.25 96.42 54569.38 88888.00 2016-01-01 16:59:04.750 001 12469.23 96.47 54569.35 88888.00 2016-01-01 16:59:04.875 001 12469.20 96.42 54569.32 88888.00 2016-01-01 16:59:05.000 001 12469.23 96.42 54569.35 88888.00 2016-01-01 16:59:05.125 001 12469.27 96.45 54569.35 88888.00 2016-01-01 16:59:05.250 001 12469.27 96.45 54569.38 88888.00 2016-01-01 16:59:05.375 001 12469.23 96.45 54569.38 88888.00 2016-01-01 16:59:05.500 001 12469.20 96.42 54569.35 88888.00 2016-01-01 16:59:05.625 001 12469.15 96.47 54569.38 88888.00 2016-01-01 16:59:05.750 001 12469.23 96.45 54569.38 88888.00 2016-01-01 16:59:05.875 001 12469.30 96.45 54569.38 88888.00 2016-01-01 16:59:06.000 001 12469.33 96.42 54569.32 88888.00 2016-01-01 16:59:06.125 001 12469.27 96.45 54569.35 88888.00 2016-01-01 16:59:06.250 001 12469.30 96.45 54569.35 88888.00 2016-01-01 16:59:06.375 001 12469.35 96.45 54569.35 88888.00 2016-01-01 16:59:06.500 001 12469.33 96.45 54569.38 88888.00 2016-01-01 16:59:06.625 001 12469.35 96.45 54569.35 88888.00 2016-01-01 16:59:06.750 001 12469.38 96.47 54569.35 88888.00 2016-01-01 16:59:06.875 001 12469.40 96.47 54569.35 88888.00 2016-01-01 16:59:07.000 001 12469.35 96.45 54569.35 88888.00 2016-01-01 16:59:07.125 001 12469.33 96.42 54569.35 88888.00 2016-01-01 16:59:07.250 001 12469.33 96.40 54569.40 88888.00 2016-01-01 16:59:07.375 001 12469.38 96.45 54569.40 88888.00 2016-01-01 16:59:07.500 001 12469.45 96.45 54569.40 88888.00 2016-01-01 16:59:07.625 001 12469.48 96.45 54569.38 88888.00 2016-01-01 16:59:07.750 001 12469.48 96.45 54569.35 88888.00 2016-01-01 16:59:07.875 001 12469.42 96.45 54569.38 88888.00 2016-01-01 16:59:08.000 001 12469.40 96.42 54569.35 88888.00 2016-01-01 16:59:08.125 001 12469.40 96.42 54569.38 88888.00 2016-01-01 16:59:08.250 001 12469.40 96.45 54569.38 88888.00 2016-01-01 16:59:08.375 001 12469.45 96.47 54569.38 88888.00 2016-01-01 16:59:08.500 001 12469.38 96.47 54569.35 88888.00 2016-01-01 16:59:08.625 001 12469.35 96.50 54569.38 88888.00 2016-01-01 16:59:08.750 001 12469.35 96.47 54569.35 88888.00 2016-01-01 16:59:08.875 001 12469.40 96.50 54569.35 88888.00 2016-01-01 16:59:09.000 001 12469.40 96.47 54569.38 88888.00 2016-01-01 16:59:09.125 001 12469.45 96.47 54569.40 88888.00 2016-01-01 16:59:09.250 001 12469.48 96.45 54569.35 88888.00 2016-01-01 16:59:09.375 001 12469.48 96.40 54569.38 88888.00 2016-01-01 16:59:09.500 001 12469.45 96.40 54569.38 88888.00 2016-01-01 16:59:09.625 001 12469.40 96.45 54569.32 88888.00 2016-01-01 16:59:09.750 001 12469.42 96.45 54569.38 88888.00 2016-01-01 16:59:09.875 001 12469.42 96.45 54569.32 88888.00 2016-01-01 16:59:10.000 001 12469.48 96.45 54569.32 88888.00 2016-01-01 16:59:10.125 001 12469.48 96.42 54569.35 88888.00 2016-01-01 16:59:10.250 001 12469.55 96.45 54569.38 88888.00 2016-01-01 16:59:10.375 001 12469.58 96.42 54569.38 88888.00 2016-01-01 16:59:10.500 001 12469.48 96.40 54569.35 88888.00 2016-01-01 16:59:10.625 001 12469.45 96.38 54569.38 88888.00 2016-01-01 16:59:10.750 001 12469.45 96.42 54569.32 88888.00 2016-01-01 16:59:10.875 001 12469.48 96.42 54569.40 88888.00 2016-01-01 16:59:11.000 001 12469.52 96.42 54569.35 88888.00 2016-01-01 16:59:11.125 001 12469.52 96.40 54569.35 88888.00 2016-01-01 16:59:11.250 001 12469.52 96.38 54569.35 88888.00 2016-01-01 16:59:11.375 001 12469.55 96.38 54569.38 88888.00 2016-01-01 16:59:11.500 001 12469.58 96.38 54569.38 88888.00 2016-01-01 16:59:11.625 001 12469.60 96.38 54569.35 88888.00 2016-01-01 16:59:11.750 001 12469.58 96.40 54569.38 88888.00 2016-01-01 16:59:11.875 001 12469.52 96.35 54569.38 88888.00 2016-01-01 16:59:12.000 001 12469.50 96.33 54569.35 88888.00 2016-01-01 16:59:12.125 001 12469.55 96.35 54569.38 88888.00 2016-01-01 16:59:12.250 001 12469.62 96.35 54569.38 88888.00 2016-01-01 16:59:12.375 001 12469.70 96.35 54569.38 88888.00 2016-01-01 16:59:12.500 001 12469.73 96.33 54569.35 88888.00 2016-01-01 16:59:12.625 001 12469.65 96.30 54569.35 88888.00 2016-01-01 16:59:12.750 001 12469.65 96.30 54569.32 88888.00 2016-01-01 16:59:12.875 001 12469.67 96.33 54569.32 88888.00 2016-01-01 16:59:13.000 001 12469.67 96.30 54569.35 88888.00 2016-01-01 16:59:13.125 001 12469.65 96.30 54569.35 88888.00 2016-01-01 16:59:13.250 001 12469.65 96.30 54569.35 88888.00 2016-01-01 16:59:13.375 001 12469.67 96.30 54569.38 88888.00 2016-01-01 16:59:13.500 001 12469.67 96.30 54569.38 88888.00 2016-01-01 16:59:13.625 001 12469.65 96.33 54569.35 88888.00 2016-01-01 16:59:13.750 001 12469.65 96.30 54569.32 88888.00 2016-01-01 16:59:13.875 001 12469.65 96.28 54569.32 88888.00 2016-01-01 16:59:14.000 001 12469.73 96.28 54569.38 88888.00 2016-01-01 16:59:14.125 001 12469.80 96.28 54569.38 88888.00 2016-01-01 16:59:14.250 001 12469.73 96.25 54569.35 88888.00 2016-01-01 16:59:14.375 001 12469.65 96.22 54569.40 88888.00 2016-01-01 16:59:14.500 001 12469.67 96.22 54569.38 88888.00 2016-01-01 16:59:14.625 001 12469.73 96.30 54569.38 88888.00 2016-01-01 16:59:14.750 001 12469.73 96.30 54569.40 88888.00 2016-01-01 16:59:14.875 001 12469.75 96.28 54569.40 88888.00 2016-01-01 16:59:15.000 001 12469.73 96.28 54569.38 88888.00 2016-01-01 16:59:15.125 001 12469.73 96.28 54569.40 88888.00 2016-01-01 16:59:15.250 001 12469.77 96.22 54569.40 88888.00 2016-01-01 16:59:15.375 001 12469.83 96.22 54569.35 88888.00 2016-01-01 16:59:15.500 001 12469.75 96.22 54569.40 88888.00 2016-01-01 16:59:15.625 001 12469.73 96.22 54569.40 88888.00 2016-01-01 16:59:15.750 001 12469.77 96.25 54569.40 88888.00 2016-01-01 16:59:15.875 001 12469.75 96.28 54569.43 88888.00 2016-01-01 16:59:16.000 001 12469.77 96.28 54569.40 88888.00 2016-01-01 16:59:16.125 001 12469.85 96.28 54569.40 88888.00 2016-01-01 16:59:16.250 001 12469.75 96.28 54569.38 88888.00 2016-01-01 16:59:16.375 001 12469.73 96.28 54569.40 88888.00 2016-01-01 16:59:16.500 001 12469.73 96.25 54569.38 88888.00 2016-01-01 16:59:16.625 001 12469.73 96.22 54569.35 88888.00 2016-01-01 16:59:16.750 001 12469.75 96.22 54569.35 88888.00 2016-01-01 16:59:16.875 001 12469.75 96.22 54569.35 88888.00 2016-01-01 16:59:17.000 001 12469.83 96.25 54569.38 88888.00 2016-01-01 16:59:17.125 001 12469.85 96.22 54569.40 88888.00 2016-01-01 16:59:17.250 001 12469.80 96.17 54569.38 88888.00 2016-01-01 16:59:17.375 001 12469.80 96.20 54569.40 88888.00 2016-01-01 16:59:17.500 001 12469.77 96.20 54569.40 88888.00 2016-01-01 16:59:17.625 001 12469.80 96.20 54569.40 88888.00 2016-01-01 16:59:17.750 001 12469.85 96.25 54569.40 88888.00 2016-01-01 16:59:17.875 001 12469.85 96.25 54569.35 88888.00 2016-01-01 16:59:18.000 001 12469.88 96.22 54569.38 88888.00 2016-01-01 16:59:18.125 001 12469.92 96.22 54569.40 88888.00 2016-01-01 16:59:18.250 001 12469.92 96.22 54569.40 88888.00 2016-01-01 16:59:18.375 001 12469.95 96.25 54569.40 88888.00 2016-01-01 16:59:18.500 001 12469.90 96.28 54569.40 88888.00 2016-01-01 16:59:18.625 001 12469.83 96.22 54569.40 88888.00 2016-01-01 16:59:18.750 001 12469.85 96.17 54569.38 88888.00 2016-01-01 16:59:18.875 001 12469.88 96.20 54569.38 88888.00 2016-01-01 16:59:19.000 001 12469.83 96.22 54569.40 88888.00 2016-01-01 16:59:19.125 001 12469.88 96.22 54569.40 88888.00 2016-01-01 16:59:19.250 001 12469.85 96.22 54569.40 88888.00 2016-01-01 16:59:19.375 001 12469.88 96.22 54569.40 88888.00 2016-01-01 16:59:19.500 001 12469.95 96.22 54569.38 88888.00 2016-01-01 16:59:19.625 001 12469.92 96.22 54569.38 88888.00 2016-01-01 16:59:19.750 001 12469.85 96.25 54569.38 88888.00 2016-01-01 16:59:19.875 001 12469.88 96.25 54569.38 88888.00 2016-01-01 16:59:20.000 001 12469.85 96.22 54569.38 88888.00 2016-01-01 16:59:20.125 001 12469.90 96.22 54569.38 88888.00 2016-01-01 16:59:20.250 001 12469.98 96.20 54569.38 88888.00 2016-01-01 16:59:20.375 001 12469.98 96.20 54569.43 88888.00 2016-01-01 16:59:20.500 001 12469.98 96.22 54569.43 88888.00 2016-01-01 16:59:20.625 001 12469.95 96.20 54569.40 88888.00 2016-01-01 16:59:20.750 001 12469.90 96.20 54569.40 88888.00 2016-01-01 16:59:20.875 001 12469.90 96.20 54569.40 88888.00 2016-01-01 16:59:21.000 001 12469.92 96.22 54569.40 88888.00 2016-01-01 16:59:21.125 001 12470.00 96.22 54569.40 88888.00 2016-01-01 16:59:21.250 001 12470.02 96.20 54569.40 88888.00 2016-01-01 16:59:21.375 001 12469.98 96.20 54569.38 88888.00 2016-01-01 16:59:21.500 001 12469.98 96.15 54569.35 88888.00 2016-01-01 16:59:21.625 001 12470.00 96.17 54569.38 88888.00 2016-01-01 16:59:21.750 001 12470.02 96.20 54569.35 88888.00 2016-01-01 16:59:21.875 001 12470.02 96.22 54569.35 88888.00 2016-01-01 16:59:22.000 001 12470.02 96.20 54569.35 88888.00 2016-01-01 16:59:22.125 001 12470.05 96.20 54569.38 88888.00 2016-01-01 16:59:22.250 001 12469.98 96.22 54569.38 88888.00 2016-01-01 16:59:22.375 001 12469.98 96.25 54569.38 88888.00 2016-01-01 16:59:22.500 001 12469.98 96.22 54569.35 88888.00 2016-01-01 16:59:22.625 001 12469.95 96.22 54569.38 88888.00 2016-01-01 16:59:22.750 001 12469.92 96.17 54569.38 88888.00 2016-01-01 16:59:22.875 001 12469.92 96.20 54569.38 88888.00 2016-01-01 16:59:23.000 001 12469.90 96.22 54569.40 88888.00 2016-01-01 16:59:23.125 001 12469.95 96.22 54569.43 88888.00 2016-01-01 16:59:23.250 001 12469.92 96.22 54569.45 88888.00 2016-01-01 16:59:23.375 001 12470.00 96.22 54569.45 88888.00 2016-01-01 16:59:23.500 001 12470.08 96.22 54569.43 88888.00 2016-01-01 16:59:23.625 001 12470.00 96.20 54569.40 88888.00 2016-01-01 16:59:23.750 001 12469.95 96.17 54569.43 88888.00 2016-01-01 16:59:23.875 001 12470.00 96.17 54569.40 88888.00 2016-01-01 16:59:24.000 001 12470.00 96.20 54569.43 88888.00 2016-01-01 16:59:24.125 001 12469.98 96.20 54569.43 88888.00 2016-01-01 16:59:24.250 001 12469.92 96.20 54569.45 88888.00 2016-01-01 16:59:24.375 001 12469.95 96.20 54569.45 88888.00 2016-01-01 16:59:24.500 001 12470.00 96.15 54569.38 88888.00 2016-01-01 16:59:24.625 001 12470.05 96.17 54569.38 88888.00 2016-01-01 16:59:24.750 001 12470.10 96.17 54569.38 88888.00 2016-01-01 16:59:24.875 001 12470.10 96.15 54569.43 88888.00 2016-01-01 16:59:25.000 001 12470.08 96.15 54569.43 88888.00 2016-01-01 16:59:25.125 001 12470.12 96.15 54569.43 88888.00 2016-01-01 16:59:25.250 001 12470.15 96.15 54569.38 88888.00 2016-01-01 16:59:25.375 001 12470.12 96.15 54569.40 88888.00 2016-01-01 16:59:25.500 001 12470.12 96.15 54569.40 88888.00 2016-01-01 16:59:25.625 001 12470.15 96.15 54569.40 88888.00 2016-01-01 16:59:25.750 001 12470.15 96.17 54569.43 88888.00 2016-01-01 16:59:25.875 001 12470.17 96.20 54569.43 88888.00 2016-01-01 16:59:26.000 001 12470.17 96.17 54569.38 88888.00 2016-01-01 16:59:26.125 001 12470.23 96.15 54569.40 88888.00 2016-01-01 16:59:26.250 001 12470.17 96.15 54569.43 88888.00 2016-01-01 16:59:26.375 001 12470.25 96.17 54569.45 88888.00 2016-01-01 16:59:26.500 001 12470.20 96.12 54569.43 88888.00 2016-01-01 16:59:26.625 001 12470.15 96.12 54569.47 88888.00 2016-01-01 16:59:26.750 001 12470.25 96.12 54569.43 88888.00 2016-01-01 16:59:26.875 001 12470.35 96.12 54569.43 88888.00 2016-01-01 16:59:27.000 001 12470.30 96.10 54569.43 88888.00 2016-01-01 16:59:27.125 001 12470.20 96.12 54569.45 88888.00 2016-01-01 16:59:27.250 001 12470.17 96.05 54569.45 88888.00 2016-01-01 16:59:27.375 001 12470.23 96.08 54569.43 88888.00 2016-01-01 16:59:27.500 001 12470.17 96.10 54569.43 88888.00 2016-01-01 16:59:27.625 001 12470.23 96.10 54569.43 88888.00 2016-01-01 16:59:27.750 001 12470.25 96.08 54569.40 88888.00 2016-01-01 16:59:27.875 001 12470.30 96.10 54569.43 88888.00 2016-01-01 16:59:28.000 001 12470.30 96.08 54569.43 88888.00 2016-01-01 16:59:28.125 001 12470.27 96.10 54569.45 88888.00 2016-01-01 16:59:28.250 001 12470.20 96.10 54569.47 88888.00 2016-01-01 16:59:28.375 001 12470.20 96.10 54569.47 88888.00 2016-01-01 16:59:28.500 001 12470.25 96.10 54569.45 88888.00 2016-01-01 16:59:28.625 001 12470.20 96.08 54569.45 88888.00 2016-01-01 16:59:28.750 001 12470.20 96.05 54569.43 88888.00 2016-01-01 16:59:28.875 001 12470.23 96.05 54569.43 88888.00 2016-01-01 16:59:29.000 001 12470.30 96.10 54569.43 88888.00 2016-01-01 16:59:29.125 001 12470.33 96.10 54569.47 88888.00 2016-01-01 16:59:29.250 001 12470.27 96.08 54569.47 88888.00 2016-01-01 16:59:29.375 001 12470.33 96.08 54569.47 88888.00 2016-01-01 16:59:29.500 001 12470.33 96.10 54569.45 88888.00 2016-01-01 16:59:29.625 001 12470.30 96.10 54569.47 88888.00 2016-01-01 16:59:29.750 001 12470.30 96.05 54569.47 88888.00 2016-01-01 16:59:29.875 001 12470.35 96.08 54569.47 88888.00 2016-01-01 16:59:30.000 001 12470.35 96.08 54569.45 88888.00 2016-01-01 16:59:30.125 001 12470.38 96.05 54569.45 88888.00 2016-01-01 16:59:30.250 001 12470.38 96.03 54569.45 88888.00 2016-01-01 16:59:30.375 001 12470.40 96.05 54569.43 88888.00 2016-01-01 16:59:30.500 001 12470.42 96.05 54569.43 88888.00 2016-01-01 16:59:30.625 001 12470.42 96.05 54569.40 88888.00 2016-01-01 16:59:30.750 001 12470.38 96.05 54569.45 88888.00 2016-01-01 16:59:30.875 001 12470.35 96.05 54569.43 88888.00 2016-01-01 16:59:31.000 001 12470.40 96.08 54569.45 88888.00 2016-01-01 16:59:31.125 001 12470.38 96.05 54569.45 88888.00 2016-01-01 16:59:31.250 001 12470.33 96.05 54569.53 88888.00 2016-01-01 16:59:31.375 001 12470.35 96.08 54569.47 88888.00 2016-01-01 16:59:31.500 001 12470.40 96.08 54569.47 88888.00 2016-01-01 16:59:31.625 001 12470.42 96.08 54569.47 88888.00 2016-01-01 16:59:31.750 001 12470.42 96.05 54569.47 88888.00 2016-01-01 16:59:31.875 001 12470.42 96.05 54569.47 88888.00 2016-01-01 16:59:32.000 001 12470.40 96.05 54569.43 88888.00 2016-01-01 16:59:32.125 001 12470.40 96.05 54569.47 88888.00 2016-01-01 16:59:32.250 001 12470.35 96.03 54569.50 88888.00 2016-01-01 16:59:32.375 001 12470.38 96.05 54569.50 88888.00 2016-01-01 16:59:32.500 001 12470.38 96.05 54569.47 88888.00 2016-01-01 16:59:32.625 001 12470.38 96.00 54569.47 88888.00 2016-01-01 16:59:32.750 001 12470.40 96.00 54569.47 88888.00 2016-01-01 16:59:32.875 001 12470.40 96.00 54569.47 88888.00 2016-01-01 16:59:33.000 001 12470.35 96.00 54569.45 88888.00 2016-01-01 16:59:33.125 001 12470.42 96.00 54569.45 88888.00 2016-01-01 16:59:33.250 001 12470.38 96.00 54569.50 88888.00 2016-01-01 16:59:33.375 001 12470.38 96.05 54569.47 88888.00 2016-01-01 16:59:33.500 001 12470.42 96.05 54569.47 88888.00 2016-01-01 16:59:33.625 001 12470.45 96.03 54569.45 88888.00 2016-01-01 16:59:33.750 001 12470.48 95.97 54569.50 88888.00 2016-01-01 16:59:33.875 001 12470.45 95.97 54569.50 88888.00 2016-01-01 16:59:34.000 001 12470.42 96.00 54569.50 88888.00 2016-01-01 16:59:34.125 001 12470.40 96.03 54569.50 88888.00 2016-01-01 16:59:34.250 001 12470.42 96.00 54569.47 88888.00 2016-01-01 16:59:34.375 001 12470.48 96.03 54569.50 88888.00 2016-01-01 16:59:34.500 001 12470.50 96.00 54569.47 88888.00 2016-01-01 16:59:34.625 001 12470.50 96.00 54569.45 88888.00 2016-01-01 16:59:34.750 001 12470.55 95.97 54569.47 88888.00 2016-01-01 16:59:34.875 001 12470.55 96.00 54569.50 88888.00 2016-01-01 16:59:35.000 001 12470.45 96.00 54569.47 88888.00 2016-01-01 16:59:35.125 001 12470.40 96.00 54569.45 88888.00 2016-01-01 16:59:35.250 001 12470.42 96.03 54569.45 88888.00 2016-01-01 16:59:35.375 001 12470.42 96.03 54569.43 88888.00 2016-01-01 16:59:35.500 001 12470.45 96.03 54569.45 88888.00 2016-01-01 16:59:35.625 001 12470.50 96.03 54569.47 88888.00 2016-01-01 16:59:35.750 001 12470.45 96.00 54569.47 88888.00 2016-01-01 16:59:35.875 001 12470.45 96.03 54569.47 88888.00 2016-01-01 16:59:36.000 001 12470.42 96.03 54569.47 88888.00 2016-01-01 16:59:36.125 001 12470.40 96.03 54569.47 88888.00 2016-01-01 16:59:36.250 001 12470.40 95.97 54569.47 88888.00 2016-01-01 16:59:36.375 001 12470.45 95.97 54569.47 88888.00 2016-01-01 16:59:36.500 001 12470.45 96.00 54569.50 88888.00 2016-01-01 16:59:36.625 001 12470.42 96.03 54569.50 88888.00 2016-01-01 16:59:36.750 001 12470.42 96.03 54569.50 88888.00 2016-01-01 16:59:36.875 001 12470.45 96.00 54569.50 88888.00 2016-01-01 16:59:37.000 001 12470.50 96.03 54569.47 88888.00 2016-01-01 16:59:37.125 001 12470.45 96.00 54569.50 88888.00 2016-01-01 16:59:37.250 001 12470.40 95.97 54569.53 88888.00 2016-01-01 16:59:37.375 001 12470.42 95.97 54569.50 88888.00 2016-01-01 16:59:37.500 001 12470.48 95.97 54569.53 88888.00 2016-01-01 16:59:37.625 001 12470.55 96.00 54569.50 88888.00 2016-01-01 16:59:37.750 001 12470.55 96.00 54569.53 88888.00 2016-01-01 16:59:37.875 001 12470.55 96.03 54569.53 88888.00 2016-01-01 16:59:38.000 001 12470.58 96.05 54569.50 88888.00 2016-01-01 16:59:38.125 001 12470.60 96.05 54569.53 88888.00 2016-01-01 16:59:38.250 001 12470.52 96.03 54569.50 88888.00 2016-01-01 16:59:38.375 001 12470.48 96.05 54569.53 88888.00 2016-01-01 16:59:38.500 001 12470.45 96.05 54569.55 88888.00 2016-01-01 16:59:38.625 001 12470.45 96.05 54569.53 88888.00 2016-01-01 16:59:38.750 001 12470.45 96.05 54569.50 88888.00 2016-01-01 16:59:38.875 001 12470.45 96.05 54569.50 88888.00 2016-01-01 16:59:39.000 001 12470.50 96.05 54569.50 88888.00 2016-01-01 16:59:39.125 001 12470.55 96.05 54569.53 88888.00 2016-01-01 16:59:39.250 001 12470.58 96.00 54569.53 88888.00 2016-01-01 16:59:39.375 001 12470.65 96.03 54569.50 88888.00 2016-01-01 16:59:39.500 001 12470.65 96.03 54569.53 88888.00 2016-01-01 16:59:39.625 001 12470.62 96.03 54569.55 88888.00 2016-01-01 16:59:39.750 001 12470.65 96.00 54569.53 88888.00 2016-01-01 16:59:39.875 001 12470.65 96.00 54569.53 88888.00 2016-01-01 16:59:40.000 001 12470.65 96.03 54569.55 88888.00 2016-01-01 16:59:40.125 001 12470.73 96.03 54569.55 88888.00 2016-01-01 16:59:40.250 001 12470.65 96.00 54569.53 88888.00 2016-01-01 16:59:40.375 001 12470.62 96.03 54569.53 88888.00 2016-01-01 16:59:40.500 001 12470.62 96.05 54569.55 88888.00 2016-01-01 16:59:40.625 001 12470.65 96.03 54569.53 88888.00 2016-01-01 16:59:40.750 001 12470.60 96.03 54569.50 88888.00 2016-01-01 16:59:40.875 001 12470.58 96.03 54569.50 88888.00 2016-01-01 16:59:41.000 001 12470.58 96.03 54569.53 88888.00 2016-01-01 16:59:41.125 001 12470.62 96.03 54569.55 88888.00 2016-01-01 16:59:41.250 001 12470.67 96.00 54569.55 88888.00 2016-01-01 16:59:41.375 001 12470.65 96.00 54569.53 88888.00 2016-01-01 16:59:41.500 001 12470.65 95.97 54569.55 88888.00 2016-01-01 16:59:41.625 001 12470.70 96.00 54569.55 88888.00 2016-01-01 16:59:41.750 001 12470.70 96.03 54569.55 88888.00 2016-01-01 16:59:41.875 001 12470.65 96.00 54569.50 88888.00 2016-01-01 16:59:42.000 001 12470.62 95.97 54569.50 88888.00 2016-01-01 16:59:42.125 001 12470.62 95.97 54569.53 88888.00 2016-01-01 16:59:42.250 001 12470.67 95.97 54569.55 88888.00 2016-01-01 16:59:42.375 001 12470.67 95.97 54569.55 88888.00 2016-01-01 16:59:42.500 001 12470.67 96.00 54569.55 88888.00 2016-01-01 16:59:42.625 001 12470.67 95.97 54569.55 88888.00 2016-01-01 16:59:42.750 001 12470.70 95.97 54569.55 88888.00 2016-01-01 16:59:42.875 001 12470.75 96.00 54569.55 88888.00 2016-01-01 16:59:43.000 001 12470.75 96.00 54569.57 88888.00 2016-01-01 16:59:43.125 001 12470.73 96.00 54569.57 88888.00 2016-01-01 16:59:43.250 001 12470.67 95.97 54569.53 88888.00 2016-01-01 16:59:43.375 001 12470.70 95.97 54569.55 88888.00 2016-01-01 16:59:43.500 001 12470.70 95.97 54569.57 88888.00 2016-01-01 16:59:43.625 001 12470.70 95.95 54569.57 88888.00 2016-01-01 16:59:43.750 001 12470.75 95.97 54569.57 88888.00 2016-01-01 16:59:43.875 001 12470.77 95.97 54569.55 88888.00 2016-01-01 16:59:44.000 001 12470.80 96.00 54569.53 88888.00 2016-01-01 16:59:44.125 001 12470.77 96.00 54569.57 88888.00 2016-01-01 16:59:44.250 001 12470.73 95.97 54569.57 88888.00 2016-01-01 16:59:44.375 001 12470.73 96.03 54569.57 88888.00 2016-01-01 16:59:44.500 001 12470.77 96.03 54569.57 88888.00 2016-01-01 16:59:44.625 001 12470.85 96.03 54569.57 88888.00 2016-01-01 16:59:44.750 001 12470.88 95.97 54569.55 88888.00 2016-01-01 16:59:44.875 001 12470.83 95.97 54569.53 88888.00 2016-01-01 16:59:45.000 001 12470.80 95.97 54569.53 88888.00 2016-01-01 16:59:45.125 001 12470.80 95.97 54569.55 88888.00 2016-01-01 16:59:45.250 001 12470.80 96.00 54569.55 88888.00 2016-01-01 16:59:45.375 001 12470.85 96.03 54569.55 88888.00 2016-01-01 16:59:45.500 001 12470.92 96.05 54569.57 88888.00 2016-01-01 16:59:45.625 001 12470.92 96.03 54569.57 88888.00 2016-01-01 16:59:45.750 001 12470.88 96.00 54569.57 88888.00 2016-01-01 16:59:45.875 001 12470.88 96.03 54569.55 88888.00 2016-01-01 16:59:46.000 001 12470.85 96.00 54569.55 88888.00 2016-01-01 16:59:46.125 001 12470.90 96.00 54569.55 88888.00 2016-01-01 16:59:46.250 001 12470.98 95.97 54569.55 88888.00 2016-01-01 16:59:46.375 001 12471.02 96.00 54569.55 88888.00 2016-01-01 16:59:46.500 001 12470.92 95.97 54569.57 88888.00 2016-01-01 16:59:46.625 001 12470.88 96.00 54569.57 88888.00 2016-01-01 16:59:46.750 001 12470.92 95.97 54569.55 88888.00 2016-01-01 16:59:46.875 001 12470.98 95.97 54569.55 88888.00 2016-01-01 16:59:47.000 001 12470.95 96.00 54569.53 88888.00 2016-01-01 16:59:47.125 001 12470.95 96.03 54569.55 88888.00 2016-01-01 16:59:47.250 001 12471.00 96.00 54569.55 88888.00 2016-01-01 16:59:47.375 001 12471.00 95.97 54569.55 88888.00 2016-01-01 16:59:47.500 001 12470.95 96.00 54569.55 88888.00 2016-01-01 16:59:47.625 001 12471.00 96.00 54569.57 88888.00 2016-01-01 16:59:47.750 001 12471.00 95.97 54569.57 88888.00 2016-01-01 16:59:47.875 001 12471.00 95.95 54569.57 88888.00 2016-01-01 16:59:48.000 001 12470.95 95.92 54569.55 88888.00 2016-01-01 16:59:48.125 001 12470.95 95.95 54569.57 88888.00 2016-01-01 16:59:48.250 001 12470.95 95.95 54569.57 88888.00 2016-01-01 16:59:48.375 001 12470.98 95.95 54569.57 88888.00 2016-01-01 16:59:48.500 001 12470.98 95.97 54569.60 88888.00 2016-01-01 16:59:48.625 001 12471.00 96.00 54569.57 88888.00 2016-01-01 16:59:48.750 001 12471.02 95.97 54569.57 88888.00 2016-01-01 16:59:48.875 001 12471.02 95.95 54569.57 88888.00 2016-01-01 16:59:49.000 001 12470.98 96.00 54569.57 88888.00 2016-01-01 16:59:49.125 001 12470.98 96.00 54569.57 88888.00 2016-01-01 16:59:49.250 001 12471.02 95.97 54569.57 88888.00 2016-01-01 16:59:49.375 001 12471.10 95.97 54569.55 88888.00 2016-01-01 16:59:49.500 001 12471.10 95.97 54569.55 88888.00 2016-01-01 16:59:49.625 001 12471.02 95.97 54569.57 88888.00 2016-01-01 16:59:49.750 001 12471.00 95.97 54569.55 88888.00 2016-01-01 16:59:49.875 001 12471.02 95.97 54569.55 88888.00 2016-01-01 16:59:50.000 001 12471.08 95.95 54569.55 88888.00 2016-01-01 16:59:50.125 001 12471.10 95.97 54569.57 88888.00 2016-01-01 16:59:50.250 001 12471.08 95.97 54569.60 88888.00 2016-01-01 16:59:50.375 001 12471.10 96.00 54569.60 88888.00 2016-01-01 16:59:50.500 001 12471.10 95.97 54569.57 88888.00 2016-01-01 16:59:50.625 001 12471.08 95.97 54569.57 88888.00 2016-01-01 16:59:50.750 001 12471.10 95.97 54569.57 88888.00 2016-01-01 16:59:50.875 001 12471.12 95.92 54569.60 88888.00 2016-01-01 16:59:51.000 001 12471.10 95.95 54569.57 88888.00 2016-01-01 16:59:51.125 001 12471.08 95.95 54569.57 88888.00 2016-01-01 16:59:51.250 001 12471.05 95.92 54569.57 88888.00 2016-01-01 16:59:51.375 001 12471.15 95.95 54569.57 88888.00 2016-01-01 16:59:51.500 001 12471.20 95.95 54569.57 88888.00 2016-01-01 16:59:51.625 001 12471.20 95.97 54569.60 88888.00 2016-01-01 16:59:51.750 001 12471.15 95.92 54569.57 88888.00 2016-01-01 16:59:51.875 001 12471.17 95.92 54569.60 88888.00 2016-01-01 16:59:52.000 001 12471.20 95.95 54569.57 88888.00 2016-01-01 16:59:52.125 001 12471.25 95.97 54569.60 88888.00 2016-01-01 16:59:52.250 001 12471.25 95.92 54569.60 88888.00 2016-01-01 16:59:52.375 001 12471.25 95.92 54569.60 88888.00 2016-01-01 16:59:52.500 001 12471.20 95.92 54569.60 88888.00 2016-01-01 16:59:52.625 001 12471.20 95.92 54569.62 88888.00 2016-01-01 16:59:52.750 001 12471.20 95.92 54569.62 88888.00 2016-01-01 16:59:52.875 001 12471.23 95.97 54569.62 88888.00 2016-01-01 16:59:53.000 001 12471.25 95.95 54569.60 88888.00 2016-01-01 16:59:53.125 001 12471.25 95.90 54569.60 88888.00 2016-01-01 16:59:53.250 001 12471.33 95.92 54569.60 88888.00 2016-01-01 16:59:53.375 001 12471.40 95.95 54569.60 88888.00 2016-01-01 16:59:53.500 001 12471.38 96.00 54569.62 88888.00 2016-01-01 16:59:53.625 001 12471.35 95.97 54569.60 88888.00 2016-01-01 16:59:53.750 001 12471.30 95.95 54569.60 88888.00 2016-01-01 16:59:53.875 001 12471.25 95.95 54569.60 88888.00 2016-01-01 16:59:54.000 001 12471.27 95.95 54569.60 88888.00 2016-01-01 16:59:54.125 001 12471.27 95.95 54569.62 88888.00 2016-01-01 16:59:54.250 001 12471.23 95.90 54569.65 88888.00 2016-01-01 16:59:54.375 001 12471.27 95.90 54569.65 88888.00 2016-01-01 16:59:54.500 001 12471.27 95.92 54569.62 88888.00 2016-01-01 16:59:54.625 001 12471.27 95.95 54569.62 88888.00 2016-01-01 16:59:54.750 001 12471.33 95.92 54569.62 88888.00 2016-01-01 16:59:54.875 001 12471.30 95.90 54569.62 88888.00 2016-01-01 16:59:55.000 001 12471.25 95.88 54569.62 88888.00 2016-01-01 16:59:55.125 001 12471.20 95.90 54569.65 88888.00 2016-01-01 16:59:55.250 001 12471.25 95.85 54569.62 88888.00 2016-01-01 16:59:55.375 001 12471.33 95.90 54569.62 88888.00 2016-01-01 16:59:55.500 001 12471.33 95.95 54569.65 88888.00 2016-01-01 16:59:55.625 001 12471.30 95.95 54569.62 88888.00 2016-01-01 16:59:55.750 001 12471.30 95.90 54569.62 88888.00 2016-01-01 16:59:55.875 001 12471.27 95.90 54569.62 88888.00 2016-01-01 16:59:56.000 001 12471.23 95.90 54569.62 88888.00 2016-01-01 16:59:56.125 001 12471.27 95.90 54569.62 88888.00 2016-01-01 16:59:56.250 001 12471.30 95.88 54569.65 88888.00 2016-01-01 16:59:56.375 001 12471.33 95.90 54569.65 88888.00 2016-01-01 16:59:56.500 001 12471.33 95.92 54569.65 88888.00 2016-01-01 16:59:56.625 001 12471.30 95.90 54569.65 88888.00 2016-01-01 16:59:56.750 001 12471.25 95.90 54569.65 88888.00 2016-01-01 16:59:56.875 001 12471.23 95.90 54569.65 88888.00 2016-01-01 16:59:57.000 001 12471.25 95.88 54569.68 88888.00 2016-01-01 16:59:57.125 001 12471.25 95.90 54569.68 88888.00 2016-01-01 16:59:57.250 001 12471.27 95.88 54569.70 88888.00 2016-01-01 16:59:57.375 001 12471.25 95.88 54569.70 88888.00 2016-01-01 16:59:57.500 001 12471.20 95.85 54569.68 88888.00 2016-01-01 16:59:57.625 001 12471.17 95.83 54569.68 88888.00 2016-01-01 16:59:57.750 001 12471.23 95.85 54569.68 88888.00 2016-01-01 16:59:57.875 001 12471.23 95.85 54569.65 88888.00 2016-01-01 16:59:58.000 001 12471.23 95.80 54569.65 88888.00 2016-01-01 16:59:58.125 001 12471.27 95.80 54569.68 88888.00 2016-01-01 16:59:58.250 001 12471.25 95.83 54569.68 88888.00 2016-01-01 16:59:58.375 001 12471.33 95.85 54569.65 88888.00 2016-01-01 16:59:58.500 001 12471.33 95.85 54569.65 88888.00 2016-01-01 16:59:58.625 001 12471.23 95.85 54569.68 88888.00 2016-01-01 16:59:58.750 001 12471.25 95.88 54569.68 88888.00 2016-01-01 16:59:58.875 001 12471.33 95.88 54569.68 88888.00 2016-01-01 16:59:59.000 001 12471.33 95.83 54569.68 88888.00 2016-01-01 16:59:59.125 001 12471.35 95.80 54569.68 88888.00 2016-01-01 16:59:59.250 001 12471.38 95.83 54569.70 88888.00 2016-01-01 16:59:59.375 001 12471.35 95.85 54569.70 88888.00 2016-01-01 16:59:59.500 001 12471.33 95.83 54569.70 88888.00 2016-01-01 16:59:59.625 001 12471.30 95.85 54569.70 88888.00 2016-01-01 16:59:59.750 001 12471.27 95.85 54569.68 88888.00 2016-01-01 16:59:59.875 001 12471.27 95.85 54569.68 88888.00 2016-01-01 17:00:00.000 001 12471.25 95.88 54569.70 88888.00 2016-01-01 17:00:00.125 001 12471.23 95.88 54569.75 88888.00 2016-01-01 17:00:00.250 001 12471.20 95.83 54569.72 88888.00 2016-01-01 17:00:00.375 001 12471.27 95.83 54569.70 88888.00 2016-01-01 17:00:00.500 001 12471.35 95.88 54569.70 88888.00 2016-01-01 17:00:00.625 001 12471.30 95.88 54569.72 88888.00 2016-01-01 17:00:00.750 001 12471.27 95.85 54569.72 88888.00 2016-01-01 17:00:00.875 001 12471.30 95.85 54569.72 88888.00 2016-01-01 17:00:01.000 001 12471.30 95.85 54569.70 88888.00 2016-01-01 17:00:01.125 001 12471.25 95.88 54569.72 88888.00 2016-01-01 17:00:01.250 001 12471.25 95.83 54569.72 88888.00 2016-01-01 17:00:01.375 001 12471.33 95.83 54569.70 88888.00 2016-01-01 17:00:01.500 001 12471.38 95.80 54569.72 88888.00 2016-01-01 17:00:01.625 001 12471.42 95.83 54569.70 88888.00 2016-01-01 17:00:01.750 001 12471.40 95.83 54569.70 88888.00 2016-01-01 17:00:01.875 001 12471.35 95.83 54569.72 88888.00 2016-01-01 17:00:02.000 001 12471.40 95.83 54569.72 88888.00 2016-01-01 17:00:02.125 001 12471.38 95.80 54569.72 88888.00 2016-01-01 17:00:02.250 001 12471.35 95.83 54569.72 88888.00 2016-01-01 17:00:02.375 001 12471.42 95.85 54569.72 88888.00 2016-01-01 17:00:02.500 001 12471.45 95.85 54569.70 88888.00 2016-01-01 17:00:02.625 001 12471.42 95.83 54569.72 88888.00 2016-01-01 17:00:02.750 001 12471.38 95.80 54569.70 88888.00 2016-01-01 17:00:02.875 001 12471.45 95.83 54569.70 88888.00 2016-01-01 17:00:03.000 001 12471.42 95.85 54569.72 88888.00 2016-01-01 17:00:03.125 001 12471.40 95.92 54569.72 88888.00 2016-01-01 17:00:03.250 001 12471.48 95.88 54569.72 88888.00 2016-01-01 17:00:03.375 001 12471.50 95.88 54569.72 88888.00 2016-01-01 17:00:03.500 001 12471.45 95.88 54569.72 88888.00 2016-01-01 17:00:03.625 001 12471.42 95.90 54569.72 88888.00 2016-01-01 17:00:03.750 001 12471.38 95.88 54569.72 88888.00 2016-01-01 17:00:03.875 001 12471.38 95.88 54569.72 88888.00 2016-01-01 17:00:04.000 001 12471.48 95.88 54569.75 88888.00 2016-01-01 17:00:04.125 001 12471.58 95.90 54569.75 88888.00 2016-01-01 17:00:04.250 001 12471.48 95.90 54569.75 88888.00 2016-01-01 17:00:04.375 001 12471.42 95.90 54569.72 88888.00 2016-01-01 17:00:04.500 001 12471.48 95.90 54569.72 88888.00 2016-01-01 17:00:04.625 001 12471.50 95.90 54569.75 88888.00 2016-01-01 17:00:04.750 001 12471.50 95.90 54569.75 88888.00 2016-01-01 17:00:04.875 001 12471.52 95.85 54569.70 88888.00 2016-01-01 17:00:05.000 001 12471.50 95.90 54569.70 88888.00 2016-01-01 17:00:05.125 001 12471.48 95.90 54569.75 88888.00 2016-01-01 17:00:05.250 001 12471.52 95.88 54569.75 88888.00 2016-01-01 17:00:05.375 001 12471.58 95.90 54569.75 88888.00 2016-01-01 17:00:05.500 001 12471.58 95.90 54569.78 88888.00 2016-01-01 17:00:05.625 001 12471.55 95.90 54569.75 88888.00 2016-01-01 17:00:05.750 001 12471.50 95.90 54569.75 88888.00 2016-01-01 17:00:05.875 001 12471.48 95.88 54569.75 88888.00 2016-01-01 17:00:06.000 001 12471.42 95.90 54569.75 88888.00 2016-01-01 17:00:06.125 001 12471.40 95.92 54569.78 88888.00 2016-01-01 17:00:06.250 001 12471.42 95.85 54569.78 88888.00 2016-01-01 17:00:06.375 001 12471.45 95.88 54569.75 88888.00 2016-01-01 17:00:06.500 001 12471.48 95.88 54569.75 88888.00 2016-01-01 17:00:06.625 001 12471.52 95.90 54569.78 88888.00 2016-01-01 17:00:06.750 001 12471.50 95.92 54569.75 88888.00 2016-01-01 17:00:06.875 001 12471.48 95.90 54569.75 88888.00 2016-01-01 17:00:07.000 001 12471.50 95.92 54569.75 88888.00 2016-01-01 17:00:07.125 001 12471.52 95.92 54569.75 88888.00 2016-01-01 17:00:07.250 001 12471.52 95.88 54569.75 88888.00 2016-01-01 17:00:07.375 001 12471.55 95.85 54569.75 88888.00 2016-01-01 17:00:07.500 001 12471.58 95.85 54569.75 88888.00 2016-01-01 17:00:07.625 001 12471.62 95.83 54569.75 88888.00 2016-01-01 17:00:07.750 001 12471.65 95.88 54569.78 88888.00 2016-01-01 17:00:07.875 001 12471.60 95.88 54569.75 88888.00 2016-01-01 17:00:08.000 001 12471.58 95.88 54569.75 88888.00 2016-01-01 17:00:08.125 001 12471.55 95.88 54569.75 88888.00 2016-01-01 17:00:08.250 001 12471.52 95.88 54569.78 88888.00 2016-01-01 17:00:08.375 001 12471.55 95.90 54569.75 88888.00 2016-01-01 17:00:08.500 001 12471.60 95.90 54569.75 88888.00 2016-01-01 17:00:08.625 001 12471.62 95.88 54569.78 88888.00 2016-01-01 17:00:08.750 001 12471.70 95.88 54569.78 88888.00 2016-01-01 17:00:08.875 001 12471.67 95.85 54569.78 88888.00 2016-01-01 17:00:09.000 001 12471.60 95.88 54569.72 88888.00 2016-01-01 17:00:09.125 001 12471.58 95.85 54569.75 88888.00 2016-01-01 17:00:09.250 001 12471.50 95.85 54569.72 88888.00 2016-01-01 17:00:09.375 001 12471.55 95.80 54569.72 88888.00 2016-01-01 17:00:09.500 001 12471.65 95.85 54569.72 88888.00 2016-01-01 17:00:09.625 001 12471.67 95.85 54569.72 88888.00 2016-01-01 17:00:09.750 001 12471.65 95.85 54569.72 88888.00 2016-01-01 17:00:09.875 001 12471.65 95.83 54569.75 88888.00 2016-01-01 17:00:10.000 001 12471.67 95.83 54569.72 88888.00 2016-01-01 17:00:10.125 001 12471.65 95.80 54569.75 88888.00 2016-01-01 17:00:10.250 001 12471.60 95.78 54569.78 88888.00 2016-01-01 17:00:10.375 001 12471.65 95.78 54569.78 88888.00 2016-01-01 17:00:10.500 001 12471.65 95.78 54569.72 88888.00 2016-01-01 17:00:10.625 001 12471.67 95.80 54569.72 88888.00 2016-01-01 17:00:10.750 001 12471.70 95.78 54569.75 88888.00 2016-01-01 17:00:10.875 001 12471.67 95.78 54569.75 88888.00 2016-01-01 17:00:11.000 001 12471.62 95.80 54569.75 88888.00 2016-01-01 17:00:11.125 001 12471.58 95.80 54569.78 88888.00 2016-01-01 17:00:11.250 001 12471.65 95.83 54569.78 88888.00 2016-01-01 17:00:11.375 001 12471.60 95.83 54569.78 88888.00 2016-01-01 17:00:11.500 001 12471.58 95.83 54569.80 88888.00 2016-01-01 17:00:11.625 001 12471.60 95.83 54569.78 88888.00 2016-01-01 17:00:11.750 001 12471.60 95.80 54569.78 88888.00 2016-01-01 17:00:11.875 001 12471.62 95.80 54569.75 88888.00 2016-01-01 17:00:12.000 001 12471.62 95.83 54569.75 88888.00 2016-01-01 17:00:12.125 001 12471.65 95.85 54569.75 88888.00 2016-01-01 17:00:12.250 001 12471.65 95.85 54569.78 88888.00 2016-01-01 17:00:12.375 001 12471.65 95.83 54569.75 88888.00 2016-01-01 17:00:12.500 001 12471.60 95.83 54569.78 88888.00 2016-01-01 17:00:12.625 001 12471.60 95.83 54569.78 88888.00 2016-01-01 17:00:12.750 001 12471.65 95.83 54569.78 88888.00 2016-01-01 17:00:12.875 001 12471.65 95.83 54569.78 88888.00 2016-01-01 17:00:13.000 001 12471.65 95.80 54569.78 88888.00 2016-01-01 17:00:13.125 001 12471.60 95.78 54569.78 88888.00 2016-01-01 17:00:13.250 001 12471.60 95.80 54569.80 88888.00 2016-01-01 17:00:13.375 001 12471.62 95.85 54569.80 88888.00 2016-01-01 17:00:13.500 001 12471.65 95.85 54569.80 88888.00 2016-01-01 17:00:13.625 001 12471.62 95.88 54569.82 88888.00 2016-01-01 17:00:13.750 001 12471.60 95.83 54569.80 88888.00 2016-01-01 17:00:13.875 001 12471.60 95.80 54569.80 88888.00 2016-01-01 17:00:14.000 001 12471.62 95.80 54569.80 88888.00 2016-01-01 17:00:14.125 001 12471.65 95.80 54569.80 88888.00 2016-01-01 17:00:14.250 001 12471.60 95.75 54569.78 88888.00 2016-01-01 17:00:14.375 001 12471.67 95.78 54569.78 88888.00 2016-01-01 17:00:14.500 001 12471.73 95.80 54569.78 88888.00 2016-01-01 17:00:14.625 001 12471.62 95.75 54569.78 88888.00 2016-01-01 17:00:14.750 001 12471.60 95.70 54569.80 88888.00 2016-01-01 17:00:14.875 001 12471.65 95.80 54569.78 88888.00 2016-01-01 17:00:15.000 001 12471.65 95.85 54569.80 88888.00 2016-01-01 17:00:15.125 001 12471.65 95.83 54569.82 88888.00 2016-01-01 17:00:15.250 001 12471.70 95.80 54569.82 88888.00 2016-01-01 17:00:15.375 001 12471.73 95.78 54569.80 88888.00 2016-01-01 17:00:15.500 001 12471.65 95.75 54569.80 88888.00 2016-01-01 17:00:15.625 001 12471.67 95.72 54569.80 88888.00 2016-01-01 17:00:15.750 001 12471.73 95.72 54569.80 88888.00 2016-01-01 17:00:15.875 001 12471.73 95.75 54569.78 88888.00 2016-01-01 17:00:16.000 001 12471.70 95.80 54569.80 88888.00 2016-01-01 17:00:16.125 001 12471.70 95.80 54569.80 88888.00 2016-01-01 17:00:16.250 001 12471.70 95.83 54569.80 88888.00 2016-01-01 17:00:16.375 001 12471.67 95.83 54569.82 88888.00 2016-01-01 17:00:16.500 001 12471.67 95.83 54569.82 88888.00 2016-01-01 17:00:16.625 001 12471.70 95.83 54569.82 88888.00 2016-01-01 17:00:16.750 001 12471.77 95.80 54569.80 88888.00 2016-01-01 17:00:16.875 001 12471.85 95.78 54569.80 88888.00 2016-01-01 17:00:17.000 001 12471.85 95.78 54569.82 88888.00 2016-01-01 17:00:17.125 001 12471.80 95.80 54569.85 88888.00 2016-01-01 17:00:17.250 001 12471.80 95.75 54569.85 88888.00 2016-01-01 17:00:17.375 001 12471.80 95.72 54569.82 88888.00 2016-01-01 17:00:17.500 001 12471.73 95.72 54569.82 88888.00 2016-01-01 17:00:17.625 001 12471.65 95.72 54569.85 88888.00 2016-01-01 17:00:17.750 001 12471.67 95.78 54569.82 88888.00 2016-01-01 17:00:17.875 001 12471.77 95.78 54569.82 88888.00 2016-01-01 17:00:18.000 001 12471.85 95.75 54569.82 88888.00 2016-01-01 17:00:18.125 001 12471.83 95.75 54569.85 88888.00 2016-01-01 17:00:18.250 001 12471.75 95.75 54569.82 88888.00 2016-01-01 17:00:18.375 001 12471.75 95.75 54569.82 88888.00 2016-01-01 17:00:18.500 001 12471.80 95.75 54569.82 88888.00 2016-01-01 17:00:18.625 001 12471.88 95.75 54569.85 88888.00 2016-01-01 17:00:18.750 001 12471.85 95.75 54569.85 88888.00 2016-01-01 17:00:18.875 001 12471.80 95.80 54569.88 88888.00 2016-01-01 17:00:19.000 001 12471.77 95.78 54569.82 88888.00 2016-01-01 17:00:19.125 001 12471.77 95.75 54569.82 88888.00 2016-01-01 17:00:19.250 001 12471.83 95.72 54569.82 88888.00 2016-01-01 17:00:19.375 001 12471.83 95.75 54569.82 88888.00 2016-01-01 17:00:19.500 001 12471.83 95.72 54569.82 88888.00 2016-01-01 17:00:19.625 001 12471.80 95.72 54569.85 88888.00 2016-01-01 17:00:19.750 001 12471.80 95.75 54569.85 88888.00 2016-01-01 17:00:19.875 001 12471.88 95.78 54569.82 88888.00 2016-01-01 17:00:20.000 001 12471.90 95.80 54569.82 88888.00 2016-01-01 17:00:20.125 001 12471.88 95.80 54569.85 88888.00 2016-01-01 17:00:20.250 001 12471.88 95.80 54569.85 88888.00 2016-01-01 17:00:20.375 001 12471.92 95.78 54569.88 88888.00 2016-01-01 17:00:20.500 001 12471.90 95.80 54569.88 88888.00 2016-01-01 17:00:20.625 001 12471.85 95.83 54569.85 88888.00 2016-01-01 17:00:20.750 001 12471.80 95.83 54569.85 88888.00 2016-01-01 17:00:20.875 001 12471.85 95.80 54569.85 88888.00 2016-01-01 17:00:21.000 001 12471.88 95.78 54569.82 88888.00 2016-01-01 17:00:21.125 001 12471.85 95.78 54569.85 88888.00 2016-01-01 17:00:21.250 001 12471.77 95.80 54569.85 88888.00 2016-01-01 17:00:21.375 001 12471.83 95.83 54569.82 88888.00 2016-01-01 17:00:21.500 001 12471.83 95.80 54569.82 88888.00 2016-01-01 17:00:21.625 001 12471.85 95.78 54569.80 88888.00 2016-01-01 17:00:21.750 001 12471.92 95.83 54569.82 88888.00 2016-01-01 17:00:21.875 001 12471.88 95.83 54569.85 88888.00 2016-01-01 17:00:22.000 001 12471.85 95.85 54569.85 88888.00 2016-01-01 17:00:22.125 001 12471.90 95.85 54569.85 88888.00 2016-01-01 17:00:22.250 001 12471.92 95.85 54569.82 88888.00 2016-01-01 17:00:22.375 001 12471.90 95.85 54569.82 88888.00 2016-01-01 17:00:22.500 001 12471.80 95.80 54569.80 88888.00 2016-01-01 17:00:22.625 001 12471.77 95.80 54569.80 88888.00 2016-01-01 17:00:22.750 001 12471.83 95.83 54569.82 88888.00 2016-01-01 17:00:22.875 001 12471.77 95.83 54569.80 88888.00 2016-01-01 17:00:23.000 001 12471.85 95.85 54569.80 88888.00 2016-01-01 17:00:23.125 001 12471.95 95.85 54569.85 88888.00 2016-01-01 17:00:23.250 001 12471.95 95.83 54569.85 88888.00 2016-01-01 17:00:23.375 001 12471.95 95.83 54569.82 88888.00 2016-01-01 17:00:23.500 001 12471.98 95.78 54569.82 88888.00 2016-01-01 17:00:23.625 001 12471.90 95.78 54569.82 88888.00 2016-01-01 17:00:23.750 001 12471.90 95.83 54569.82 88888.00 2016-01-01 17:00:23.875 001 12471.98 95.83 54569.82 88888.00 2016-01-01 17:00:24.000 001 12471.95 95.80 54569.82 88888.00 2016-01-01 17:00:24.125 001 12471.92 95.80 54569.85 88888.00 2016-01-01 17:00:24.250 001 12471.90 95.80 54569.85 88888.00 2016-01-01 17:00:24.375 001 12471.92 95.83 54569.88 88888.00 2016-01-01 17:00:24.500 001 12471.92 95.83 54569.88 88888.00 2016-01-01 17:00:24.625 001 12471.90 95.85 54569.85 88888.00 2016-01-01 17:00:24.750 001 12471.90 95.85 54569.88 88888.00 2016-01-01 17:00:24.875 001 12471.90 95.83 54569.88 88888.00 2016-01-01 17:00:25.000 001 12471.85 95.85 54569.88 88888.00 2016-01-01 17:00:25.125 001 12471.85 95.85 54569.90 88888.00 2016-01-01 17:00:25.250 001 12471.83 95.85 54569.90 88888.00 2016-01-01 17:00:25.375 001 12471.88 95.88 54569.88 88888.00 2016-01-01 17:00:25.500 001 12471.98 95.88 54569.88 88888.00 2016-01-01 17:00:25.625 001 12471.95 95.88 54569.88 88888.00 2016-01-01 17:00:25.750 001 12471.88 95.80 54569.90 88888.00 2016-01-01 17:00:25.875 001 12471.90 95.80 54569.88 88888.00 2016-01-01 17:00:26.000 001 12471.98 95.80 54569.85 88888.00 2016-01-01 17:00:26.125 001 12472.00 95.85 54569.88 88888.00 2016-01-01 17:00:26.250 001 12471.98 95.80 54569.88 88888.00 2016-01-01 17:00:26.375 001 12472.00 95.80 54569.85 88888.00 2016-01-01 17:00:26.500 001 12471.92 95.78 54569.85 88888.00 2016-01-01 17:00:26.625 001 12471.90 95.80 54569.85 88888.00 2016-01-01 17:00:26.750 001 12471.90 95.83 54569.88 88888.00 2016-01-01 17:00:26.875 001 12471.95 95.80 54569.88 88888.00 2016-01-01 17:00:27.000 001 12471.98 95.78 54569.88 88888.00 2016-01-01 17:00:27.125 001 12471.98 95.75 54569.88 88888.00 2016-01-01 17:00:27.250 001 12471.95 95.78 54569.88 88888.00 2016-01-01 17:00:27.375 001 12471.95 95.80 54569.88 88888.00 2016-01-01 17:00:27.500 001 12471.98 95.80 54569.88 88888.00 2016-01-01 17:00:27.625 001 12472.02 95.83 54569.85 88888.00 2016-01-01 17:00:27.750 001 12472.10 95.83 54569.85 88888.00 2016-01-01 17:00:27.875 001 12472.12 95.83 54569.88 88888.00 2016-01-01 17:00:28.000 001 12472.08 95.83 54569.85 88888.00 2016-01-01 17:00:28.125 001 12472.00 95.80 54569.85 88888.00 2016-01-01 17:00:28.250 001 12471.95 95.78 54569.88 88888.00 2016-01-01 17:00:28.375 001 12472.00 95.83 54569.88 88888.00 2016-01-01 17:00:28.500 001 12471.98 95.80 54569.88 88888.00 2016-01-01 17:00:28.625 001 12472.02 95.80 54569.82 88888.00 2016-01-01 17:00:28.750 001 12472.02 95.75 54569.85 88888.00 2016-01-01 17:00:28.875 001 12471.95 95.78 54569.88 88888.00 2016-01-01 17:00:29.000 001 12471.98 95.78 54569.88 88888.00 2016-01-01 17:00:29.125 001 12471.95 95.75 54569.85 88888.00 2016-01-01 17:00:29.250 001 12471.90 95.75 54569.85 88888.00 2016-01-01 17:00:29.375 001 12471.98 95.78 54569.85 88888.00 2016-01-01 17:00:29.500 001 12472.02 95.80 54569.85 88888.00 2016-01-01 17:00:29.625 001 12472.00 95.78 54569.85 88888.00 2016-01-01 17:00:29.750 001 12471.95 95.78 54569.88 88888.00 2016-01-01 17:00:29.875 001 12472.00 95.80 54569.88 88888.00 2016-01-01 17:00:30.000 001 12472.05 95.78 54569.85 88888.00 2016-01-01 17:00:30.125 001 12472.00 95.78 54569.88 88888.00 2016-01-01 17:00:30.250 001 12472.02 95.80 54569.88 88888.00 2016-01-01 17:00:30.375 001 12472.08 95.80 54569.85 88888.00 2016-01-01 17:00:30.500 001 12472.10 95.83 54569.88 88888.00 2016-01-01 17:00:30.625 001 12472.05 95.83 54569.88 88888.00 2016-01-01 17:00:30.750 001 12472.10 95.83 54569.90 88888.00 2016-01-01 17:00:30.875 001 12472.12 95.78 54569.88 88888.00 2016-01-01 17:00:31.000 001 12472.10 95.78 54569.85 88888.00 2016-01-01 17:00:31.125 001 12472.08 95.80 54569.85 88888.00 2016-01-01 17:00:31.250 001 12472.02 95.83 54569.90 88888.00 2016-01-01 17:00:31.375 001 12472.08 95.83 54569.90 88888.00 2016-01-01 17:00:31.500 001 12472.12 95.75 54569.90 88888.00 2016-01-01 17:00:31.625 001 12472.15 95.75 54569.90 88888.00 2016-01-01 17:00:31.750 001 12472.12 95.78 54569.90 88888.00 2016-01-01 17:00:31.875 001 12472.10 95.80 54569.90 88888.00 2016-01-01 17:00:32.000 001 12472.10 95.78 54569.88 88888.00 2016-01-01 17:00:32.125 001 12472.17 95.78 54569.88 88888.00 2016-01-01 17:00:32.250 001 12472.17 95.80 54569.93 88888.00 2016-01-01 17:00:32.375 001 12472.23 95.85 54569.93 88888.00 2016-01-01 17:00:32.500 001 12472.20 95.83 54569.93 88888.00 2016-01-01 17:00:32.625 001 12472.20 95.78 54569.90 88888.00 2016-01-01 17:00:32.750 001 12472.20 95.83 54569.90 88888.00 2016-01-01 17:00:32.875 001 12472.15 95.83 54569.88 88888.00 2016-01-01 17:00:33.000 001 12472.10 95.85 54569.88 88888.00 2016-01-01 17:00:33.125 001 12472.08 95.83 54569.90 88888.00 2016-01-01 17:00:33.250 001 12472.10 95.83 54569.90 88888.00 2016-01-01 17:00:33.375 001 12472.20 95.83 54569.90 88888.00 2016-01-01 17:00:33.500 001 12472.17 95.90 54569.93 88888.00 2016-01-01 17:00:33.625 001 12472.10 95.90 54569.90 88888.00 2016-01-01 17:00:33.750 001 12472.05 95.85 54569.93 88888.00 2016-01-01 17:00:33.875 001 12472.17 95.88 54569.90 88888.00 2016-01-01 17:00:34.000 001 12472.27 95.85 54569.93 88888.00 2016-01-01 17:00:34.125 001 12472.20 95.85 54569.95 88888.00 2016-01-01 17:00:34.250 001 12472.10 95.85 54569.95 88888.00 2016-01-01 17:00:34.375 001 12472.12 95.85 54569.93 88888.00 2016-01-01 17:00:34.500 001 12472.12 95.85 54569.90 88888.00 2016-01-01 17:00:34.625 001 12472.12 95.85 54569.90 88888.00 2016-01-01 17:00:34.750 001 12472.05 95.88 54569.93 88888.00 2016-01-01 17:00:34.875 001 12472.05 95.88 54569.93 88888.00 2016-01-01 17:00:35.000 001 12472.08 95.88 54569.90 88888.00 2016-01-01 17:00:35.125 001 12472.10 95.90 54569.90 88888.00 2016-01-01 17:00:35.250 001 12472.10 95.88 54569.90 88888.00 2016-01-01 17:00:35.375 001 12472.15 95.90 54569.90 88888.00 2016-01-01 17:00:35.500 001 12472.20 95.90 54569.90 88888.00 2016-01-01 17:00:35.625 001 12472.20 95.92 54569.93 88888.00 2016-01-01 17:00:35.750 001 12472.23 95.92 54569.95 88888.00 2016-01-01 17:00:35.875 001 12472.23 95.90 54569.93 88888.00 2016-01-01 17:00:36.000 001 12472.25 95.92 54569.93 88888.00 2016-01-01 17:00:36.125 001 12472.25 95.95 54569.95 88888.00 2016-01-01 17:00:36.250 001 12472.23 95.95 54569.93 88888.00 2016-01-01 17:00:36.375 001 12472.25 95.95 54569.90 88888.00 2016-01-01 17:00:36.500 001 12472.20 95.95 54569.90 88888.00 2016-01-01 17:00:36.625 001 12472.23 95.95 54569.93 88888.00 2016-01-01 17:00:36.750 001 12472.23 95.95 54569.93 88888.00 2016-01-01 17:00:36.875 001 12472.25 95.95 54569.93 88888.00 2016-01-01 17:00:37.000 001 12472.33 95.95 54569.93 88888.00 2016-01-01 17:00:37.125 001 12472.30 95.92 54569.90 88888.00 2016-01-01 17:00:37.250 001 12472.20 95.95 54569.90 88888.00 2016-01-01 17:00:37.375 001 12472.20 95.95 54569.93 88888.00 2016-01-01 17:00:37.500 001 12472.25 95.95 54569.93 88888.00 2016-01-01 17:00:37.625 001 12472.27 95.95 54569.93 88888.00 2016-01-01 17:00:37.750 001 12472.25 95.97 54569.93 88888.00 2016-01-01 17:00:37.875 001 12472.23 95.95 54569.93 88888.00 2016-01-01 17:00:38.000 001 12472.20 95.95 54569.90 88888.00 2016-01-01 17:00:38.125 001 12472.17 95.97 54569.93 88888.00 2016-01-01 17:00:38.250 001 12472.17 95.97 54569.95 88888.00 2016-01-01 17:00:38.375 001 12472.17 96.00 54569.95 88888.00 2016-01-01 17:00:38.500 001 12472.20 95.97 54569.93 88888.00 2016-01-01 17:00:38.625 001 12472.25 96.00 54569.90 88888.00 2016-01-01 17:00:38.750 001 12472.23 96.00 54569.90 88888.00 2016-01-01 17:00:38.875 001 12472.20 96.00 54569.90 88888.00 2016-01-01 17:00:39.000 001 12472.30 95.97 54569.88 88888.00 2016-01-01 17:00:39.125 001 12472.33 96.00 54569.90 88888.00 2016-01-01 17:00:39.250 001 12472.30 96.03 54569.93 88888.00 2016-01-01 17:00:39.375 001 12472.35 96.03 54569.93 88888.00 2016-01-01 17:00:39.500 001 12472.33 96.03 54569.93 88888.00 2016-01-01 17:00:39.625 001 12472.33 96.03 54569.93 88888.00 2016-01-01 17:00:39.750 001 12472.38 96.05 54569.93 88888.00 2016-01-01 17:00:39.875 001 12472.40 96.05 54569.90 88888.00 2016-01-01 17:00:40.000 001 12472.38 96.03 54569.90 88888.00 2016-01-01 17:00:40.125 001 12472.30 96.03 54569.93 88888.00 2016-01-01 17:00:40.250 001 12472.30 96.03 54569.93 88888.00 2016-01-01 17:00:40.375 001 12472.38 96.03 54569.90 88888.00 2016-01-01 17:00:40.500 001 12472.38 96.03 54569.90 88888.00 2016-01-01 17:00:40.625 001 12472.35 96.08 54569.93 88888.00 2016-01-01 17:00:40.750 001 12472.35 96.08 54569.93 88888.00 2016-01-01 17:00:40.875 001 12472.35 96.08 54569.90 88888.00 2016-01-01 17:00:41.000 001 12472.42 96.10 54569.90 88888.00 2016-01-01 17:00:41.125 001 12472.45 96.12 54569.93 88888.00 2016-01-01 17:00:41.250 001 12472.35 96.08 54569.90 88888.00 2016-01-01 17:00:41.375 001 12472.40 96.08 54569.90 88888.00 2016-01-01 17:00:41.500 001 12472.42 96.08 54569.90 88888.00 2016-01-01 17:00:41.625 001 12472.40 96.08 54569.90 88888.00 2016-01-01 17:00:41.750 001 12472.40 96.10 54569.90 88888.00 2016-01-01 17:00:41.875 001 12472.42 96.10 54569.90 88888.00 2016-01-01 17:00:42.000 001 12472.40 96.10 54569.88 88888.00 2016-01-01 17:00:42.125 001 12472.45 96.08 54569.90 88888.00 2016-01-01 17:00:42.250 001 12472.40 96.05 54569.90 88888.00 2016-01-01 17:00:42.375 001 12472.35 96.08 54569.93 88888.00 2016-01-01 17:00:42.500 001 12472.38 96.10 54569.90 88888.00 2016-01-01 17:00:42.625 001 12472.40 96.10 54569.93 88888.00 2016-01-01 17:00:42.750 001 12472.42 96.12 54569.93 88888.00 2016-01-01 17:00:42.875 001 12472.42 96.17 54569.95 88888.00 2016-01-01 17:00:43.000 001 12472.48 96.17 54569.93 88888.00 2016-01-01 17:00:43.125 001 12472.50 96.15 54569.93 88888.00 2016-01-01 17:00:43.250 001 12472.50 96.12 54569.90 88888.00 2016-01-01 17:00:43.375 001 12472.55 96.15 54569.90 88888.00 2016-01-01 17:00:43.500 001 12472.58 96.17 54569.90 88888.00 2016-01-01 17:00:43.625 001 12472.65 96.15 54569.93 88888.00 2016-01-01 17:00:43.750 001 12472.58 96.15 54569.90 88888.00 2016-01-01 17:00:43.875 001 12472.55 96.17 54569.93 88888.00 2016-01-01 17:00:44.000 001 12472.55 96.17 54569.90 88888.00 2016-01-01 17:00:44.125 001 12472.55 96.17 54569.90 88888.00 2016-01-01 17:00:44.250 001 12472.52 96.17 54569.90 88888.00 2016-01-01 17:00:44.375 001 12472.58 96.20 54569.90 88888.00 2016-01-01 17:00:44.500 001 12472.55 96.20 54569.88 88888.00 2016-01-01 17:00:44.625 001 12472.48 96.22 54569.90 88888.00 2016-01-01 17:00:44.750 001 12472.52 96.25 54569.90 88888.00 2016-01-01 17:00:44.875 001 12472.52 96.22 54569.88 88888.00 2016-01-01 17:00:45.000 001 12472.55 96.20 54569.85 88888.00 2016-01-01 17:00:45.125 001 12472.58 96.20 54569.88 88888.00 2016-01-01 17:00:45.250 001 12472.55 96.22 54569.88 88888.00 2016-01-01 17:00:45.375 001 12472.55 96.22 54569.88 88888.00 2016-01-01 17:00:45.500 001 12472.55 96.20 54569.90 88888.00 2016-01-01 17:00:45.625 001 12472.55 96.20 54569.88 88888.00 2016-01-01 17:00:45.750 001 12472.58 96.20 54569.88 88888.00 2016-01-01 17:00:45.875 001 12472.65 96.17 54569.85 88888.00 2016-01-01 17:00:46.000 001 12472.70 96.20 54569.85 88888.00 2016-01-01 17:00:46.125 001 12472.65 96.22 54569.88 88888.00 2016-01-01 17:00:46.250 001 12472.62 96.17 54569.88 88888.00 2016-01-01 17:00:46.375 001 12472.67 96.17 54569.88 88888.00 2016-01-01 17:00:46.500 001 12472.65 96.20 54569.85 88888.00 2016-01-01 17:00:46.625 001 12472.73 96.17 54569.85 88888.00 2016-01-01 17:00:46.750 001 12472.75 96.20 54569.88 88888.00 2016-01-01 17:00:46.875 001 12472.73 96.25 54569.90 88888.00 2016-01-01 17:00:47.000 001 12472.75 96.22 54569.88 88888.00 2016-01-01 17:00:47.125 001 12472.75 96.22 54569.85 88888.00 2016-01-01 17:00:47.250 001 12472.73 96.22 54569.82 88888.00 2016-01-01 17:00:47.375 001 12472.77 96.22 54569.85 88888.00 2016-01-01 17:00:47.500 001 12472.77 96.22 54569.88 88888.00 2016-01-01 17:00:47.625 001 12472.77 96.22 54569.85 88888.00 2016-01-01 17:00:47.750 001 12472.80 96.25 54569.88 88888.00 2016-01-01 17:00:47.875 001 12472.83 96.25 54569.85 88888.00 2016-01-01 17:00:48.000 001 12472.80 96.22 54569.82 88888.00 2016-01-01 17:00:48.125 001 12472.83 96.25 54569.85 88888.00 2016-01-01 17:00:48.250 001 12472.90 96.28 54569.88 88888.00 2016-01-01 17:00:48.375 001 12472.98 96.30 54569.88 88888.00 2016-01-01 17:00:48.500 001 12472.92 96.28 54569.82 88888.00 2016-01-01 17:00:48.625 001 12472.88 96.22 54569.85 88888.00 2016-01-01 17:00:48.750 001 12472.90 96.22 54569.85 88888.00 2016-01-01 17:00:48.875 001 12472.95 96.25 54569.85 88888.00 2016-01-01 17:00:49.000 001 12472.95 96.22 54569.85 88888.00 2016-01-01 17:00:49.125 001 12472.88 96.20 54569.85 88888.00 2016-01-01 17:00:49.250 001 12472.85 96.20 54569.82 88888.00 2016-01-01 17:00:49.375 001 12472.88 96.22 54569.85 88888.00 2016-01-01 17:00:49.500 001 12472.88 96.22 54569.85 88888.00 2016-01-01 17:00:49.625 001 12472.92 96.22 54569.85 88888.00 2016-01-01 17:00:49.750 001 12472.98 96.22 54569.88 88888.00 2016-01-01 17:00:49.875 001 12472.98 96.20 54569.82 88888.00 2016-01-01 17:00:50.000 001 12473.00 96.22 54569.80 88888.00 2016-01-01 17:00:50.125 001 12473.08 96.22 54569.80 88888.00 2016-01-01 17:00:50.250 001 12473.00 96.22 54569.82 88888.00 2016-01-01 17:00:50.375 001 12472.98 96.25 54569.82 88888.00 2016-01-01 17:00:50.500 001 12473.00 96.20 54569.82 88888.00 2016-01-01 17:00:50.625 001 12472.98 96.20 54569.85 88888.00 2016-01-01 17:00:50.750 001 12472.98 96.20 54569.90 88888.00 2016-01-01 17:00:50.875 001 12473.05 96.20 54569.88 88888.00 2016-01-01 17:00:51.000 001 12473.00 96.20 54569.85 88888.00 2016-01-01 17:00:51.125 001 12473.02 96.20 54569.85 88888.00 2016-01-01 17:00:51.250 001 12473.05 96.20 54569.85 88888.00 2016-01-01 17:00:51.375 001 12473.05 96.22 54569.85 88888.00 2016-01-01 17:00:51.500 001 12473.08 96.20 54569.85 88888.00 2016-01-01 17:00:51.625 001 12473.10 96.22 54569.85 88888.00 2016-01-01 17:00:51.750 001 12473.05 96.25 54569.88 88888.00 2016-01-01 17:00:51.875 001 12473.08 96.22 54569.88 88888.00 2016-01-01 17:00:52.000 001 12473.12 96.20 54569.82 88888.00 2016-01-01 17:00:52.125 001 12473.17 96.20 54569.82 88888.00 2016-01-01 17:00:52.250 001 12473.20 96.22 54569.85 88888.00 2016-01-01 17:00:52.375 001 12473.20 96.22 54569.85 88888.00 2016-01-01 17:00:52.500 001 12473.15 96.20 54569.85 88888.00 2016-01-01 17:00:52.625 001 12473.12 96.20 54569.82 88888.00 2016-01-01 17:00:52.750 001 12473.12 96.20 54569.82 88888.00 2016-01-01 17:00:52.875 001 12473.10 96.17 54569.88 88888.00 2016-01-01 17:00:53.000 001 12473.15 96.15 54569.85 88888.00 2016-01-01 17:00:53.125 001 12473.25 96.12 54569.85 88888.00 2016-01-01 17:00:53.250 001 12473.30 96.12 54569.82 88888.00 2016-01-01 17:00:53.375 001 12473.30 96.15 54569.82 88888.00 2016-01-01 17:00:53.500 001 12473.27 96.15 54569.85 88888.00 2016-01-01 17:00:53.625 001 12473.30 96.15 54569.88 88888.00 2016-01-01 17:00:53.750 001 12473.35 96.15 54569.90 88888.00 2016-01-01 17:00:53.875 001 12473.33 96.15 54569.88 88888.00 2016-01-01 17:00:54.000 001 12473.27 96.17 54569.88 88888.00 2016-01-01 17:00:54.125 001 12473.27 96.17 54569.88 88888.00 2016-01-01 17:00:54.250 001 12473.30 96.20 54569.88 88888.00 2016-01-01 17:00:54.375 001 12473.38 96.20 54569.88 88888.00 2016-01-01 17:00:54.500 001 12473.38 96.15 54569.85 88888.00 2016-01-01 17:00:54.625 001 12473.33 96.15 54569.88 88888.00 2016-01-01 17:00:54.750 001 12473.35 96.12 54569.88 88888.00 2016-01-01 17:00:54.875 001 12473.33 96.15 54569.88 88888.00 2016-01-01 17:00:55.000 001 12473.30 96.15 54569.88 88888.00 2016-01-01 17:00:55.125 001 12473.27 96.15 54569.93 88888.00 2016-01-01 17:00:55.250 001 12473.33 96.12 54569.88 88888.00 2016-01-01 17:00:55.375 001 12473.38 96.12 54569.85 88888.00 2016-01-01 17:00:55.500 001 12473.48 96.15 54569.88 88888.00 2016-01-01 17:00:55.625 001 12473.48 96.17 54569.88 88888.00 2016-01-01 17:00:55.750 001 12473.42 96.15 54569.85 88888.00 2016-01-01 17:00:55.875 001 12473.45 96.12 54569.88 88888.00 2016-01-01 17:00:56.000 001 12473.48 96.12 54569.85 88888.00 2016-01-01 17:00:56.125 001 12473.52 96.12 54569.85 88888.00 2016-01-01 17:00:56.250 001 12473.55 96.12 54569.88 88888.00 2016-01-01 17:00:56.375 001 12473.58 96.17 54569.88 88888.00 2016-01-01 17:00:56.500 001 12473.50 96.15 54569.88 88888.00 2016-01-01 17:00:56.625 001 12473.50 96.12 54569.85 88888.00 2016-01-01 17:00:56.750 001 12473.48 96.12 54569.85 88888.00 2016-01-01 17:00:56.875 001 12473.45 96.08 54569.88 88888.00 2016-01-01 17:00:57.000 001 12473.48 96.12 54569.85 88888.00 2016-01-01 17:00:57.125 001 12473.50 96.12 54569.88 88888.00 2016-01-01 17:00:57.250 001 12473.55 96.12 54569.88 88888.00 2016-01-01 17:00:57.375 001 12473.58 96.15 54569.88 88888.00 2016-01-01 17:00:57.500 001 12473.55 96.10 54569.88 88888.00 2016-01-01 17:00:57.625 001 12473.58 96.12 54569.88 88888.00 2016-01-01 17:00:57.750 001 12473.60 96.10 54569.90 88888.00 2016-01-01 17:00:57.875 001 12473.58 96.08 54569.90 88888.00 2016-01-01 17:00:58.000 001 12473.55 96.10 54569.90 88888.00 2016-01-01 17:00:58.125 001 12473.52 96.10 54569.90 88888.00 2016-01-01 17:00:58.250 001 12473.52 96.10 54569.85 88888.00 2016-01-01 17:00:58.375 001 12473.52 96.10 54569.88 88888.00 2016-01-01 17:00:58.500 001 12473.55 96.12 54569.88 88888.00 2016-01-01 17:00:58.625 001 12473.58 96.12 54569.88 88888.00 2016-01-01 17:00:58.750 001 12473.55 96.10 54569.88 88888.00 2016-01-01 17:00:58.875 001 12473.52 96.12 54569.85 88888.00 2016-01-01 17:00:59.000 001 12473.58 96.12 54569.88 88888.00 2016-01-01 17:00:59.125 001 12473.62 96.12 54569.90 88888.00 2016-01-01 17:00:59.250 001 12473.65 96.12 54569.88 88888.00 2016-01-01 17:00:59.375 001 12473.65 96.10 54569.88 88888.00 2016-01-01 17:00:59.500 001 12473.65 96.10 54569.85 88888.00 2016-01-01 17:00:59.625 001 12473.62 96.10 54569.88 88888.00 2016-01-01 17:00:59.750 001 12473.58 96.10 54569.88 88888.00 2016-01-01 17:00:59.875 001 12473.58 96.12 54569.90 88888.00 2016-01-01 17:01:00.000 001 12473.60 96.10 54569.88 88888.00 2016-01-01 17:01:00.125 001 12473.62 96.08 54569.90 88888.00 2016-01-01 17:01:00.250 001 12473.60 96.10 54569.90 88888.00 2016-01-01 17:01:00.375 001 12473.62 96.08 54569.90 88888.00 2016-01-01 17:01:00.500 001 12473.65 96.08 54569.90 88888.00 2016-01-01 17:01:00.625 001 12473.67 96.08 54569.90 88888.00 2016-01-01 17:01:00.750 001 12473.70 96.08 54569.90 88888.00 2016-01-01 17:01:00.875 001 12473.70 96.10 54569.93 88888.00 2016-01-01 17:01:01.000 001 12473.62 96.08 54569.90 88888.00 2016-01-01 17:01:01.125 001 12473.62 96.08 54569.90 88888.00 2016-01-01 17:01:01.250 001 12473.65 96.05 54569.90 88888.00 2016-01-01 17:01:01.375 001 12473.67 96.05 54569.88 88888.00 2016-01-01 17:01:01.500 001 12473.70 96.08 54569.93 88888.00 2016-01-01 17:01:01.625 001 12473.73 96.05 54569.93 88888.00 2016-01-01 17:01:01.750 001 12473.70 96.05 54569.90 88888.00 2016-01-01 17:01:01.875 001 12473.70 96.03 54569.90 88888.00 2016-01-01 17:01:02.000 001 12473.70 96.05 54569.90 88888.00 2016-01-01 17:01:02.125 001 12473.70 96.05 54569.90 88888.00 2016-01-01 17:01:02.250 001 12473.73 96.03 54569.90 88888.00 2016-01-01 17:01:02.375 001 12473.83 96.08 54569.90 88888.00 2016-01-01 17:01:02.500 001 12473.83 96.10 54569.93 88888.00 2016-01-01 17:01:02.625 001 12473.75 96.10 54569.93 88888.00 2016-01-01 17:01:02.750 001 12473.70 96.08 54569.90 88888.00 2016-01-01 17:01:02.875 001 12473.70 96.05 54569.88 88888.00 2016-01-01 17:01:03.000 001 12473.67 96.10 54569.90 88888.00 2016-01-01 17:01:03.125 001 12473.70 96.12 54569.95 88888.00 2016-01-01 17:01:03.250 001 12473.73 96.10 54569.95 88888.00 2016-01-01 17:01:03.375 001 12473.75 96.08 54569.93 88888.00 2016-01-01 17:01:03.500 001 12473.73 96.08 54569.90 88888.00 2016-01-01 17:01:03.625 001 12473.67 96.08 54569.90 88888.00 2016-01-01 17:01:03.750 001 12473.65 96.08 54569.93 88888.00 2016-01-01 17:01:03.875 001 12473.62 96.10 54569.93 88888.00 2016-01-01 17:01:04.000 001 12473.70 96.10 54569.93 88888.00 2016-01-01 17:01:04.125 001 12473.80 96.10 54569.95 88888.00 2016-01-01 17:01:04.250 001 12473.80 96.10 54569.90 88888.00 2016-01-01 17:01:04.375 001 12473.80 96.10 54569.90 88888.00 2016-01-01 17:01:04.500 001 12473.85 96.08 54569.90 88888.00 2016-01-01 17:01:04.625 001 12473.85 96.10 54569.93 88888.00 2016-01-01 17:01:04.750 001 12473.80 96.05 54569.93 88888.00 2016-01-01 17:01:04.875 001 12473.80 96.03 54569.90 88888.00 2016-01-01 17:01:05.000 001 12473.77 96.08 54569.90 88888.00 2016-01-01 17:01:05.125 001 12473.80 96.08 54569.93 88888.00 2016-01-01 17:01:05.250 001 12473.83 96.05 54569.97 88888.00 2016-01-01 17:01:05.375 001 12473.75 96.05 54569.95 88888.00 2016-01-01 17:01:05.500 001 12473.73 96.05 54569.95 88888.00 2016-01-01 17:01:05.625 001 12473.73 96.08 54569.95 88888.00 2016-01-01 17:01:05.750 001 12473.73 96.10 54569.95 88888.00 2016-01-01 17:01:05.875 001 12473.80 96.08 54569.97 88888.00 2016-01-01 17:01:06.000 001 12473.88 96.08 54569.93 88888.00 2016-01-01 17:01:06.125 001 12473.85 96.03 54569.93 88888.00 2016-01-01 17:01:06.250 001 12473.85 96.05 54569.93 88888.00 2016-01-01 17:01:06.375 001 12473.83 96.05 54569.95 88888.00 2016-01-01 17:01:06.500 001 12473.83 96.05 54569.97 88888.00 2016-01-01 17:01:06.625 001 12473.83 96.08 54569.95 88888.00 2016-01-01 17:01:06.750 001 12473.80 96.08 54569.95 88888.00 2016-01-01 17:01:06.875 001 12473.77 96.08 54569.95 88888.00 2016-01-01 17:01:07.000 001 12473.77 96.05 54569.95 88888.00 2016-01-01 17:01:07.125 001 12473.80 96.05 54569.95 88888.00 2016-01-01 17:01:07.250 001 12473.83 96.05 54569.97 88888.00 2016-01-01 17:01:07.375 001 12473.88 96.08 54569.97 88888.00 2016-01-01 17:01:07.500 001 12473.85 96.08 54569.97 88888.00 2016-01-01 17:01:07.625 001 12473.85 96.05 54569.97 88888.00 2016-01-01 17:01:07.750 001 12473.80 96.10 54570.00 88888.00 2016-01-01 17:01:07.875 001 12473.80 96.08 54570.00 88888.00 2016-01-01 17:01:08.000 001 12473.77 96.08 54570.00 88888.00 2016-01-01 17:01:08.125 001 12473.73 96.03 54570.00 88888.00 2016-01-01 17:01:08.250 001 12473.73 96.00 54569.97 88888.00 2016-01-01 17:01:08.375 001 12473.77 96.05 54569.97 88888.00 2016-01-01 17:01:08.500 001 12473.80 96.05 54569.97 88888.00 2016-01-01 17:01:08.625 001 12473.80 96.05 54569.97 88888.00 2016-01-01 17:01:08.750 001 12473.73 96.05 54569.97 88888.00 2016-01-01 17:01:08.875 001 12473.70 96.08 54569.97 88888.00 2016-01-01 17:01:09.000 001 12473.70 96.08 54570.00 88888.00 2016-01-01 17:01:09.125 001 12473.65 96.08 54570.00 88888.00 2016-01-01 17:01:09.250 001 12473.58 96.03 54569.97 88888.00 2016-01-01 17:01:09.375 001 12473.70 96.05 54570.00 88888.00 2016-01-01 17:01:09.500 001 12473.80 96.08 54569.97 88888.00 2016-01-01 17:01:09.625 001 12473.80 96.08 54570.00 88888.00 2016-01-01 17:01:09.750 001 12473.77 96.05 54570.03 88888.00 2016-01-01 17:01:09.875 001 12473.73 96.08 54570.00 88888.00 2016-01-01 17:01:10.000 001 12473.75 96.05 54570.00 88888.00 2016-01-01 17:01:10.125 001 12473.77 96.05 54570.00 88888.00 2016-01-01 17:01:10.250 001 12473.77 96.08 54570.03 88888.00 2016-01-01 17:01:10.375 001 12473.83 96.10 54570.05 88888.00 2016-01-01 17:01:10.500 001 12473.85 96.10 54570.03 88888.00 2016-01-01 17:01:10.625 001 12473.85 96.12 54570.03 88888.00 2016-01-01 17:01:10.750 001 12473.85 96.08 54570.03 88888.00 2016-01-01 17:01:10.875 001 12473.90 96.05 54570.00 88888.00 2016-01-01 17:01:11.000 001 12473.90 96.05 54570.00 88888.00 2016-01-01 17:01:11.125 001 12473.85 96.08 54570.00 88888.00 2016-01-01 17:01:11.250 001 12473.80 96.05 54570.00 88888.00 2016-01-01 17:01:11.375 001 12473.83 96.05 54570.00 88888.00 2016-01-01 17:01:11.500 001 12473.83 96.10 54570.03 88888.00 2016-01-01 17:01:11.625 001 12473.80 96.08 54570.03 88888.00 2016-01-01 17:01:11.750 001 12473.80 96.05 54570.00 88888.00 2016-01-01 17:01:11.875 001 12473.75 96.05 54570.00 88888.00 2016-01-01 17:01:12.000 001 12473.77 96.08 54570.00 88888.00 2016-01-01 17:01:12.125 001 12473.88 96.05 54570.03 88888.00 2016-01-01 17:01:12.250 001 12473.90 96.03 54570.03 88888.00 2016-01-01 17:01:12.375 001 12473.85 96.03 54570.03 88888.00 2016-01-01 17:01:12.500 001 12473.80 96.03 54570.00 88888.00 2016-01-01 17:01:12.625 001 12473.85 96.05 54570.03 88888.00 2016-01-01 17:01:12.750 001 12473.88 96.05 54570.03 88888.00 2016-01-01 17:01:12.875 001 12473.85 96.05 54570.03 88888.00 2016-01-01 17:01:13.000 001 12473.85 96.08 54570.03 88888.00 2016-01-01 17:01:13.125 001 12473.83 96.08 54570.03 88888.00 2016-01-01 17:01:13.250 001 12473.77 96.08 54570.05 88888.00 2016-01-01 17:01:13.375 001 12473.83 96.08 54570.00 88888.00 2016-01-01 17:01:13.500 001 12473.80 96.08 54570.00 88888.00 2016-01-01 17:01:13.625 001 12473.83 96.08 54570.00 88888.00 2016-01-01 17:01:13.750 001 12473.88 96.10 54570.03 88888.00 2016-01-01 17:01:13.875 001 12473.85 96.10 54570.03 88888.00 2016-01-01 17:01:14.000 001 12473.83 96.08 54570.03 88888.00 2016-01-01 17:01:14.125 001 12473.85 96.05 54570.03 88888.00 2016-01-01 17:01:14.250 001 12473.83 96.05 54570.05 88888.00 2016-01-01 17:01:14.375 001 12473.77 96.08 54570.05 88888.00 2016-01-01 17:01:14.500 001 12473.75 96.10 54570.03 88888.00 2016-01-01 17:01:14.625 001 12473.77 96.10 54570.03 88888.00 2016-01-01 17:01:14.750 001 12473.77 96.08 54570.03 88888.00 2016-01-01 17:01:14.875 001 12473.80 96.05 54570.00 88888.00 2016-01-01 17:01:15.000 001 12473.85 96.05 54570.00 88888.00 2016-01-01 17:01:15.125 001 12473.85 96.08 54570.03 88888.00 2016-01-01 17:01:15.250 001 12473.83 96.08 54570.05 88888.00 2016-01-01 17:01:15.375 001 12473.80 96.08 54570.05 88888.00 2016-01-01 17:01:15.500 001 12473.77 96.10 54570.03 88888.00 2016-01-01 17:01:15.625 001 12473.85 96.05 54570.03 88888.00 2016-01-01 17:01:15.750 001 12474.00 96.05 54570.03 88888.00 2016-01-01 17:01:15.875 001 12473.95 96.08 54570.03 88888.00 2016-01-01 17:01:16.000 001 12473.90 96.08 54570.03 88888.00 2016-01-01 17:01:16.125 001 12473.90 96.08 54570.05 88888.00 2016-01-01 17:01:16.250 001 12473.85 96.10 54570.07 88888.00 2016-01-01 17:01:16.375 001 12473.85 96.10 54570.05 88888.00 2016-01-01 17:01:16.500 001 12473.85 96.10 54570.05 88888.00 2016-01-01 17:01:16.625 001 12473.90 96.08 54570.03 88888.00 2016-01-01 17:01:16.750 001 12473.90 96.08 54570.03 88888.00 2016-01-01 17:01:16.875 001 12473.85 96.10 54570.03 88888.00 2016-01-01 17:01:17.000 001 12473.83 96.08 54570.00 88888.00 2016-01-01 17:01:17.125 001 12473.90 96.10 54570.03 88888.00 2016-01-01 17:01:17.250 001 12473.88 96.10 54570.05 88888.00 2016-01-01 17:01:17.375 001 12473.98 96.10 54570.03 88888.00 2016-01-01 17:01:17.500 001 12474.00 96.10 54570.05 88888.00 2016-01-01 17:01:17.625 001 12473.95 96.10 54570.05 88888.00 2016-01-01 17:01:17.750 001 12473.90 96.12 54570.05 88888.00 2016-01-01 17:01:17.875 001 12473.95 96.10 54570.05 88888.00 2016-01-01 17:01:18.000 001 12474.05 96.10 54570.00 88888.00 2016-01-01 17:01:18.125 001 12474.00 96.10 54570.05 88888.00 2016-01-01 17:01:18.250 001 12473.98 96.10 54570.03 88888.00 2016-01-01 17:01:18.375 001 12473.98 96.12 54570.03 88888.00 2016-01-01 17:01:18.500 001 12473.98 96.12 54570.00 88888.00 2016-01-01 17:01:18.625 001 12474.02 96.10 54570.00 88888.00 2016-01-01 17:01:18.750 001 12473.95 96.08 54570.03 88888.00 2016-01-01 17:01:18.875 001 12473.98 96.10 54570.05 88888.00 2016-01-01 17:01:19.000 001 12474.10 96.10 54570.03 88888.00 2016-01-01 17:01:19.125 001 12474.15 96.12 54570.00 88888.00 2016-01-01 17:01:19.250 001 12474.08 96.08 54569.97 88888.00 2016-01-01 17:01:19.375 001 12474.10 96.08 54570.00 88888.00 2016-01-01 17:01:19.500 001 12474.10 96.10 54570.03 88888.00 2016-01-01 17:01:19.625 001 12474.08 96.10 54570.05 88888.00 2016-01-01 17:01:19.750 001 12474.05 96.08 54570.03 88888.00 2016-01-01 17:01:19.875 001 12474.02 96.08 54570.00 88888.00 2016-01-01 17:01:20.000 001 12474.10 96.08 54570.03 88888.00 2016-01-01 17:01:20.125 001 12474.12 96.10 54570.03 88888.00 2016-01-01 17:01:20.250 001 12474.08 96.10 54570.03 88888.00 2016-01-01 17:01:20.375 001 12474.15 96.10 54570.05 88888.00 2016-01-01 17:01:20.500 001 12474.15 96.10 54570.03 88888.00 2016-01-01 17:01:20.625 001 12474.15 96.08 54570.03 88888.00 2016-01-01 17:01:20.750 001 12474.20 96.05 54570.03 88888.00 2016-01-01 17:01:20.875 001 12474.25 96.00 54570.03 88888.00 2016-01-01 17:01:21.000 001 12474.20 96.05 54570.03 88888.00 2016-01-01 17:01:21.125 001 12474.12 96.05 54570.05 88888.00 2016-01-01 17:01:21.250 001 12474.08 96.05 54570.03 88888.00 2016-01-01 17:01:21.375 001 12474.12 96.05 54570.03 88888.00 2016-01-01 17:01:21.500 001 12474.20 96.00 54570.05 88888.00 2016-01-01 17:01:21.625 001 12474.15 96.00 54570.03 88888.00 2016-01-01 17:01:21.750 001 12474.15 96.00 54570.00 88888.00 2016-01-01 17:01:21.875 001 12474.20 96.00 54570.03 88888.00 2016-01-01 17:01:22.000 001 12474.25 96.03 54570.00 88888.00 2016-01-01 17:01:22.125 001 12474.30 96.00 54570.00 88888.00 2016-01-01 17:01:22.250 001 12474.25 96.00 54570.03 88888.00 2016-01-01 17:01:22.375 001 12474.25 96.00 54570.00 88888.00 2016-01-01 17:01:22.500 001 12474.23 96.00 54570.00 88888.00 2016-01-01 17:01:22.625 001 12474.30 96.00 54570.00 88888.00 2016-01-01 17:01:22.750 001 12474.33 96.00 54570.00 88888.00 2016-01-01 17:01:22.875 001 12474.27 96.03 54570.03 88888.00 2016-01-01 17:01:23.000 001 12474.30 96.00 54570.00 88888.00 2016-01-01 17:01:23.125 001 12474.30 96.03 54570.00 88888.00 2016-01-01 17:01:23.250 001 12474.25 96.00 54570.00 88888.00 2016-01-01 17:01:23.375 001 12474.33 96.03 54570.00 88888.00 2016-01-01 17:01:23.500 001 12474.38 96.05 54570.00 88888.00 2016-01-01 17:01:23.625 001 12474.40 96.03 54570.03 88888.00 2016-01-01 17:01:23.750 001 12474.42 96.03 54570.03 88888.00 2016-01-01 17:01:23.875 001 12474.35 96.03 54570.03 88888.00 2016-01-01 17:01:24.000 001 12474.38 96.03 54570.03 88888.00 2016-01-01 17:01:24.125 001 12474.42 96.03 54570.03 88888.00 2016-01-01 17:01:24.250 001 12474.40 96.00 54570.00 88888.00 2016-01-01 17:01:24.375 001 12474.50 96.03 54569.97 88888.00 2016-01-01 17:01:24.500 001 12474.50 96.03 54569.97 88888.00 2016-01-01 17:01:24.625 001 12474.52 96.05 54570.00 88888.00 2016-01-01 17:01:24.750 001 12474.58 96.00 54570.00 88888.00 2016-01-01 17:01:24.875 001 12474.58 96.00 54569.97 88888.00 2016-01-01 17:01:25.000 001 12474.62 96.03 54569.97 88888.00 2016-01-01 17:01:25.125 001 12474.67 96.03 54570.00 88888.00 2016-01-01 17:01:25.250 001 12474.58 95.97 54570.00 88888.00 2016-01-01 17:01:25.375 001 12474.52 96.00 54570.00 88888.00 2016-01-01 17:01:25.500 001 12474.48 95.97 54569.97 88888.00 2016-01-01 17:01:25.625 001 12474.48 95.97 54570.00 88888.00 2016-01-01 17:01:25.750 001 12474.55 96.00 54570.03 88888.00 2016-01-01 17:01:25.875 001 12474.60 96.03 54570.03 88888.00 2016-01-01 17:01:26.000 001 12474.58 96.03 54569.97 88888.00 2016-01-01 17:01:26.125 001 12474.62 96.05 54569.95 88888.00 2016-01-01 17:01:26.250 001 12474.62 96.05 54569.97 88888.00 2016-01-01 17:01:26.375 001 12474.65 96.03 54570.00 88888.00 2016-01-01 17:01:26.500 001 12474.65 95.97 54570.00 88888.00 2016-01-01 17:01:26.625 001 12474.65 96.00 54569.97 88888.00 2016-01-01 17:01:26.750 001 12474.70 96.00 54569.97 88888.00 2016-01-01 17:01:26.875 001 12474.70 96.00 54569.95 88888.00 2016-01-01 17:01:27.000 001 12474.73 96.00 54569.93 88888.00 2016-01-01 17:01:27.125 001 12474.77 95.97 54569.93 88888.00 2016-01-01 17:01:27.250 001 12474.75 95.97 54569.95 88888.00 2016-01-01 17:01:27.375 001 12474.77 95.97 54569.95 88888.00 2016-01-01 17:01:27.500 001 12474.75 95.95 54569.95 88888.00 2016-01-01 17:01:27.625 001 12474.75 95.92 54570.00 88888.00 2016-01-01 17:01:27.750 001 12474.75 95.97 54569.97 88888.00 2016-01-01 17:01:27.875 001 12474.80 95.97 54569.95 88888.00 2016-01-01 17:01:28.000 001 12474.77 95.95 54569.93 88888.00 2016-01-01 17:01:28.125 001 12474.77 95.95 54569.93 88888.00 2016-01-01 17:01:28.250 001 12474.73 95.90 54569.95 88888.00 2016-01-01 17:01:28.375 001 12474.73 95.90 54569.93 88888.00 2016-01-01 17:01:28.500 001 12474.70 95.92 54569.93 88888.00 2016-01-01 17:01:28.625 001 12474.67 95.95 54569.95 88888.00 2016-01-01 17:01:28.750 001 12474.75 95.95 54569.95 88888.00 2016-01-01 17:01:28.875 001 12474.73 95.90 54569.95 88888.00 2016-01-01 17:01:29.000 001 12474.75 95.90 54569.93 88888.00 2016-01-01 17:01:29.125 001 12474.77 95.90 54569.93 88888.00 2016-01-01 17:01:29.250 001 12474.80 95.90 54569.95 88888.00 2016-01-01 17:01:29.375 001 12474.83 95.88 54569.95 88888.00 2016-01-01 17:01:29.500 001 12474.83 95.88 54569.95 88888.00 2016-01-01 17:01:29.625 001 12474.88 95.90 54569.97 88888.00 2016-01-01 17:01:29.750 001 12474.92 95.90 54569.97 88888.00 2016-01-01 17:01:29.875 001 12474.88 95.83 54569.97 88888.00 2016-01-01 17:01:30.000 001 12474.83 95.80 54569.95 88888.00 2016-01-01 17:01:30.125 001 12474.83 95.80 54569.97 88888.00 2016-01-01 17:01:30.250 001 12474.80 95.80 54569.97 88888.00 2016-01-01 17:01:30.375 001 12474.77 95.83 54569.95 88888.00 2016-01-01 17:01:30.500 001 12474.88 95.85 54569.95 88888.00 2016-01-01 17:01:30.625 001 12474.95 95.83 54569.95 88888.00 2016-01-01 17:01:30.750 001 12474.95 95.83 54569.95 88888.00 2016-01-01 17:01:30.875 001 12474.88 95.78 54569.95 88888.00 2016-01-01 17:01:31.000 001 12474.92 95.78 54569.95 88888.00 2016-01-01 17:01:31.125 001 12474.98 95.78 54569.95 88888.00 2016-01-01 17:01:31.250 001 12474.98 95.80 54569.97 88888.00 2016-01-01 17:01:31.375 001 12475.12 95.78 54569.95 88888.00 2016-01-01 17:01:31.500 001 12475.12 95.78 54569.93 88888.00 2016-01-01 17:01:31.625 001 12475.02 95.75 54569.93 88888.00 2016-01-01 17:01:31.750 001 12475.00 95.78 54569.95 88888.00 2016-01-01 17:01:31.875 001 12475.05 95.72 54569.95 88888.00 2016-01-01 17:01:32.000 001 12475.08 95.72 54569.93 88888.00 2016-01-01 17:01:32.125 001 12475.02 95.72 54569.93 88888.00 2016-01-01 17:01:32.250 001 12474.95 95.72 54569.95 88888.00 2016-01-01 17:01:32.375 001 12475.02 95.72 54569.97 88888.00 2016-01-01 17:01:32.500 001 12475.02 95.78 54570.03 88888.00 2016-01-01 17:01:32.625 001 12475.05 95.75 54570.03 88888.00 2016-01-01 17:01:32.750 001 12475.00 95.72 54569.97 88888.00 2016-01-01 17:01:32.875 001 12475.02 95.72 54569.97 88888.00 2016-01-01 17:01:33.000 001 12475.08 95.72 54569.93 88888.00 2016-01-01 17:01:33.125 001 12475.12 95.75 54569.95 88888.00 2016-01-01 17:01:33.250 001 12475.08 95.72 54569.97 88888.00 2016-01-01 17:01:33.375 001 12475.10 95.75 54569.97 88888.00 2016-01-01 17:01:33.500 001 12475.08 95.78 54569.95 88888.00 2016-01-01 17:01:33.625 001 12475.12 95.75 54569.97 88888.00 2016-01-01 17:01:33.750 001 12475.15 95.78 54569.97 88888.00 2016-01-01 17:01:33.875 001 12475.05 95.78 54569.97 88888.00 2016-01-01 17:01:34.000 001 12475.02 95.72 54569.95 88888.00 2016-01-01 17:01:34.125 001 12475.08 95.75 54569.95 88888.00 2016-01-01 17:01:34.250 001 12475.10 95.70 54569.95 88888.00 2016-01-01 17:01:34.375 001 12475.15 95.72 54569.95 88888.00 2016-01-01 17:01:34.500 001 12475.20 95.75 54569.95 88888.00 2016-01-01 17:01:34.625 001 12475.17 95.75 54569.97 88888.00 2016-01-01 17:01:34.750 001 12475.17 95.72 54569.97 88888.00 2016-01-01 17:01:34.875 001 12475.12 95.75 54570.00 88888.00 2016-01-01 17:01:35.000 001 12475.12 95.75 54569.95 88888.00 2016-01-01 17:01:35.125 001 12475.17 95.72 54569.95 88888.00 2016-01-01 17:01:35.250 001 12475.20 95.72 54569.95 88888.00 2016-01-01 17:01:35.375 001 12475.15 95.72 54569.95 88888.00 2016-01-01 17:01:35.500 001 12475.08 95.72 54569.95 88888.00 2016-01-01 17:01:35.625 001 12475.08 95.67 54569.95 88888.00 2016-01-01 17:01:35.750 001 12475.10 95.72 54569.95 88888.00 2016-01-01 17:01:35.875 001 12475.12 95.70 54569.97 88888.00 2016-01-01 17:01:36.000 001 12475.12 95.67 54569.93 88888.00 2016-01-01 17:01:36.125 001 12475.23 95.70 54569.95 88888.00 2016-01-01 17:01:36.250 001 12475.15 95.67 54569.95 88888.00 2016-01-01 17:01:36.375 001 12475.12 95.67 54569.97 88888.00 2016-01-01 17:01:36.500 001 12475.15 95.72 54570.00 88888.00 2016-01-01 17:01:36.625 001 12475.20 95.72 54569.97 88888.00 2016-01-01 17:01:36.750 001 12475.17 95.70 54569.97 88888.00 2016-01-01 17:01:36.875 001 12475.17 95.67 54569.97 88888.00 2016-01-01 17:01:37.000 001 12475.20 95.65 54569.95 88888.00 2016-01-01 17:01:37.125 001 12475.23 95.65 54569.95 88888.00 2016-01-01 17:01:37.250 001 12475.17 95.70 54569.97 88888.00 2016-01-01 17:01:37.375 001 12475.20 95.60 54569.97 88888.00 2016-01-01 17:01:37.500 001 12475.15 95.55 54569.97 88888.00 2016-01-01 17:01:37.625 001 12475.17 95.60 54570.00 88888.00 2016-01-01 17:01:37.750 001 12475.20 95.62 54570.00 88888.00 2016-01-01 17:01:37.875 001 12475.27 95.62 54570.00 88888.00 2016-01-01 17:01:38.000 001 12475.30 95.62 54570.03 88888.00 2016-01-01 17:01:38.125 001 12475.25 95.65 54570.00 88888.00 2016-01-01 17:01:38.250 001 12475.15 95.60 54570.03 88888.00 2016-01-01 17:01:38.375 001 12475.17 95.65 54570.00 88888.00 2016-01-01 17:01:38.500 001 12475.10 95.60 54569.97 88888.00 2016-01-01 17:01:38.625 001 12475.12 95.62 54569.97 88888.00 2016-01-01 17:01:38.750 001 12475.15 95.62 54569.97 88888.00 2016-01-01 17:01:38.875 001 12475.17 95.65 54570.00 88888.00 2016-01-01 17:01:39.000 001 12475.27 95.60 54569.97 88888.00 2016-01-01 17:01:39.125 001 12475.38 95.58 54569.97 88888.00 2016-01-01 17:01:39.250 001 12475.33 95.60 54569.97 88888.00 2016-01-01 17:01:39.375 001 12475.33 95.60 54570.00 88888.00 2016-01-01 17:01:39.500 001 12475.23 95.60 54569.97 88888.00 2016-01-01 17:01:39.625 001 12475.17 95.62 54569.97 88888.00 2016-01-01 17:01:39.750 001 12475.20 95.58 54570.00 88888.00 2016-01-01 17:01:39.875 001 12475.17 95.58 54569.97 88888.00 2016-01-01 17:01:40.000 001 12475.15 95.53 54569.97 88888.00 2016-01-01 17:01:40.125 001 12475.17 95.50 54570.00 88888.00 2016-01-01 17:01:40.250 001 12475.10 95.50 54569.97 88888.00 2016-01-01 17:01:40.375 001 12475.15 95.55 54569.95 88888.00 2016-01-01 17:01:40.500 001 12475.15 95.55 54569.97 88888.00 2016-01-01 17:01:40.625 001 12475.23 95.58 54570.00 88888.00 2016-01-01 17:01:40.750 001 12475.30 95.55 54569.95 88888.00 2016-01-01 17:01:40.875 001 12475.33 95.53 54569.97 88888.00 2016-01-01 17:01:41.000 001 12475.30 95.53 54569.97 88888.00 2016-01-01 17:01:41.125 001 12475.25 95.53 54570.00 88888.00 2016-01-01 17:01:41.250 001 12475.27 95.53 54570.03 88888.00 2016-01-01 17:01:41.375 001 12475.33 95.53 54570.03 88888.00 2016-01-01 17:01:41.500 001 12475.33 95.50 54570.03 88888.00 2016-01-01 17:01:41.625 001 12475.30 95.55 54570.00 88888.00 2016-01-01 17:01:41.750 001 12475.20 95.55 54570.00 88888.00 2016-01-01 17:01:41.875 001 12475.23 95.55 54570.00 88888.00 2016-01-01 17:01:42.000 001 12475.25 95.53 54570.00 88888.00 2016-01-01 17:01:42.125 001 12475.25 95.53 54570.03 88888.00 2016-01-01 17:01:42.250 001 12475.27 95.53 54570.00 88888.00 2016-01-01 17:01:42.375 001 12475.23 95.50 54570.00 88888.00 2016-01-01 17:01:42.500 001 12475.20 95.50 54570.00 88888.00 2016-01-01 17:01:42.625 001 12475.25 95.47 54570.03 88888.00 2016-01-01 17:01:42.750 001 12475.25 95.45 54570.00 88888.00 2016-01-01 17:01:42.875 001 12475.20 95.47 54570.00 88888.00 2016-01-01 17:01:43.000 001 12475.23 95.47 54570.03 88888.00 2016-01-01 17:01:43.125 001 12475.23 95.45 54570.03 88888.00 2016-01-01 17:01:43.250 001 12475.25 95.47 54570.03 88888.00 2016-01-01 17:01:43.375 001 12475.30 95.50 54570.03 88888.00 2016-01-01 17:01:43.500 001 12475.23 95.53 54570.03 88888.00 2016-01-01 17:01:43.625 001 12475.20 95.47 54570.03 88888.00 2016-01-01 17:01:43.750 001 12475.15 95.45 54570.03 88888.00 2016-01-01 17:01:43.875 001 12475.17 95.45 54570.05 88888.00 2016-01-01 17:01:44.000 001 12475.23 95.42 54570.03 88888.00 2016-01-01 17:01:44.125 001 12475.23 95.40 54570.03 88888.00 2016-01-01 17:01:44.250 001 12475.25 95.45 54570.05 88888.00 2016-01-01 17:01:44.375 001 12475.30 95.47 54570.03 88888.00 2016-01-01 17:01:44.500 001 12475.30 95.45 54570.03 88888.00 2016-01-01 17:01:44.625 001 12475.33 95.45 54570.05 88888.00 2016-01-01 17:01:44.750 001 12475.30 95.42 54570.05 88888.00 2016-01-01 17:01:44.875 001 12475.30 95.40 54570.03 88888.00 2016-01-01 17:01:45.000 001 12475.25 95.40 54570.03 88888.00 2016-01-01 17:01:45.125 001 12475.20 95.38 54570.05 88888.00 2016-01-01 17:01:45.250 001 12475.27 95.40 54570.05 88888.00 2016-01-01 17:01:45.375 001 12475.35 95.35 54570.05 88888.00 2016-01-01 17:01:45.500 001 12475.38 95.35 54570.05 88888.00 2016-01-01 17:01:45.625 001 12475.40 95.35 54570.05 88888.00 2016-01-01 17:01:45.750 001 12475.48 95.35 54570.03 88888.00 2016-01-01 17:01:45.875 001 12475.50 95.35 54570.05 88888.00 2016-01-01 17:01:46.000 001 12475.42 95.38 54570.05 88888.00 2016-01-01 17:01:46.125 001 12475.38 95.38 54570.03 88888.00 2016-01-01 17:01:46.250 001 12475.38 95.35 54570.03 88888.00 2016-01-01 17:01:46.375 001 12475.40 95.35 54570.00 88888.00 2016-01-01 17:01:46.500 001 12475.45 95.35 54570.00 88888.00 2016-01-01 17:01:46.625 001 12475.48 95.38 54570.03 88888.00 2016-01-01 17:01:46.750 001 12475.45 95.35 54570.03 88888.00 2016-01-01 17:01:46.875 001 12475.45 95.33 54570.03 88888.00 2016-01-01 17:01:47.000 001 12475.40 95.35 54570.03 88888.00 2016-01-01 17:01:47.125 001 12475.42 95.35 54570.05 88888.00 2016-01-01 17:01:47.250 001 12475.40 95.33 54570.05 88888.00 2016-01-01 17:01:47.375 001 12475.42 95.33 54570.03 88888.00 2016-01-01 17:01:47.500 001 12475.48 95.33 54570.05 88888.00 2016-01-01 17:01:47.625 001 12475.48 95.35 54570.05 88888.00 2016-01-01 17:01:47.750 001 12475.42 95.35 54570.05 88888.00 2016-01-01 17:01:47.875 001 12475.38 95.33 54570.05 88888.00 2016-01-01 17:01:48.000 001 12475.38 95.30 54570.00 88888.00 2016-01-01 17:01:48.125 001 12475.42 95.33 54570.05 88888.00 2016-01-01 17:01:48.250 001 12475.40 95.30 54570.05 88888.00 2016-01-01 17:01:48.375 001 12475.42 95.35 54570.07 88888.00 2016-01-01 17:01:48.500 001 12475.48 95.38 54570.07 88888.00 2016-01-01 17:01:48.625 001 12475.50 95.33 54570.10 88888.00 2016-01-01 17:01:48.750 001 12475.45 95.28 54570.05 88888.00 2016-01-01 17:01:48.875 001 12475.50 95.28 54570.07 88888.00 2016-01-01 17:01:49.000 001 12475.58 95.30 54570.07 88888.00 2016-01-01 17:01:49.125 001 12475.52 95.30 54570.07 88888.00 2016-01-01 17:01:49.250 001 12475.48 95.30 54570.07 88888.00 2016-01-01 17:01:49.375 001 12475.50 95.28 54570.07 88888.00 2016-01-01 17:01:49.500 001 12475.58 95.28 54570.05 88888.00 2016-01-01 17:01:49.625 001 12475.58 95.25 54570.03 88888.00 2016-01-01 17:01:49.750 001 12475.55 95.25 54570.03 88888.00 2016-01-01 17:01:49.875 001 12475.55 95.28 54570.03 88888.00 2016-01-01 17:01:50.000 001 12475.52 95.22 54570.03 88888.00 2016-01-01 17:01:50.125 001 12475.58 95.17 54570.03 88888.00 2016-01-01 17:01:50.250 001 12475.58 95.17 54570.05 88888.00 2016-01-01 17:01:50.375 001 12475.62 95.17 54570.03 88888.00 2016-01-01 17:01:50.500 001 12475.65 95.17 54570.03 88888.00 2016-01-01 17:01:50.625 001 12475.62 95.17 54570.03 88888.00 2016-01-01 17:01:50.750 001 12475.65 95.22 54570.05 88888.00 2016-01-01 17:01:50.875 001 12475.67 95.17 54570.03 88888.00 2016-01-01 17:01:51.000 001 12475.60 95.15 54570.00 88888.00 2016-01-01 17:01:51.125 001 12475.55 95.17 54570.03 88888.00 2016-01-01 17:01:51.250 001 12475.62 95.20 54570.05 88888.00 2016-01-01 17:01:51.375 001 12475.65 95.17 54570.05 88888.00 2016-01-01 17:01:51.500 001 12475.58 95.15 54570.05 88888.00 2016-01-01 17:01:51.625 001 12475.60 95.15 54570.00 88888.00 2016-01-01 17:01:51.750 001 12475.67 95.20 54570.03 88888.00 2016-01-01 17:01:51.875 001 12475.65 95.17 54570.03 88888.00 2016-01-01 17:01:52.000 001 12475.67 95.17 54570.03 88888.00 2016-01-01 17:01:52.125 001 12475.67 95.20 54570.03 88888.00 2016-01-01 17:01:52.250 001 12475.67 95.15 54570.03 88888.00 2016-01-01 17:01:52.375 001 12475.77 95.15 54570.03 88888.00 2016-01-01 17:01:52.500 001 12475.70 95.15 54570.05 88888.00 2016-01-01 17:01:52.625 001 12475.67 95.12 54570.07 88888.00 2016-01-01 17:01:52.750 001 12475.70 95.12 54570.05 88888.00 2016-01-01 17:01:52.875 001 12475.70 95.15 54570.05 88888.00 2016-01-01 17:01:53.000 001 12475.67 95.17 54570.05 88888.00 2016-01-01 17:01:53.125 001 12475.65 95.15 54570.07 88888.00 2016-01-01 17:01:53.250 001 12475.65 95.10 54570.07 88888.00 2016-01-01 17:01:53.375 001 12475.70 95.12 54570.05 88888.00 2016-01-01 17:01:53.500 001 12475.77 95.15 54570.05 88888.00 2016-01-01 17:01:53.625 001 12475.83 95.10 54570.05 88888.00 2016-01-01 17:01:53.750 001 12475.83 95.10 54570.03 88888.00 2016-01-01 17:01:53.875 001 12475.77 95.08 54570.03 88888.00 2016-01-01 17:01:54.000 001 12475.67 95.08 54570.05 88888.00 2016-01-01 17:01:54.125 001 12475.67 95.10 54570.07 88888.00 2016-01-01 17:01:54.250 001 12475.70 95.10 54570.07 88888.00 2016-01-01 17:01:54.375 001 12475.80 95.08 54570.07 88888.00 2016-01-01 17:01:54.500 001 12475.85 95.08 54570.05 88888.00 2016-01-01 17:01:54.625 001 12475.83 95.08 54570.05 88888.00 2016-01-01 17:01:54.750 001 12475.77 95.08 54570.05 88888.00 2016-01-01 17:01:54.875 001 12475.77 95.08 54570.05 88888.00 2016-01-01 17:01:55.000 001 12475.80 95.08 54570.03 88888.00 2016-01-01 17:01:55.125 001 12475.85 95.10 54570.05 88888.00 2016-01-01 17:01:55.250 001 12475.85 95.12 54570.05 88888.00 2016-01-01 17:01:55.375 001 12475.92 95.15 54570.07 88888.00 2016-01-01 17:01:55.500 001 12475.92 95.15 54570.10 88888.00 2016-01-01 17:01:55.625 001 12475.85 95.12 54570.05 88888.00 2016-01-01 17:01:55.750 001 12475.83 95.10 54570.05 88888.00 2016-01-01 17:01:55.875 001 12475.80 95.10 54570.05 88888.00 2016-01-01 17:01:56.000 001 12475.77 95.10 54570.05 88888.00 2016-01-01 17:01:56.125 001 12475.83 95.12 54570.05 88888.00 2016-01-01 17:01:56.250 001 12475.92 95.08 54570.03 88888.00 2016-01-01 17:01:56.375 001 12475.92 95.08 54570.03 88888.00 2016-01-01 17:01:56.500 001 12475.90 95.08 54570.05 88888.00 2016-01-01 17:01:56.625 001 12475.92 95.08 54570.03 88888.00 2016-01-01 17:01:56.750 001 12475.88 95.08 54570.03 88888.00 2016-01-01 17:01:56.875 001 12475.75 95.12 54570.03 88888.00 2016-01-01 17:01:57.000 001 12475.75 95.10 54570.03 88888.00 2016-01-01 17:01:57.125 001 12475.75 95.10 54570.03 88888.00 2016-01-01 17:01:57.250 001 12475.85 95.10 54570.03 88888.00 2016-01-01 17:01:57.375 001 12475.95 95.08 54570.03 88888.00 2016-01-01 17:01:57.500 001 12475.92 95.10 54570.03 88888.00 2016-01-01 17:01:57.625 001 12475.88 95.10 54570.03 88888.00 2016-01-01 17:01:57.750 001 12475.77 95.10 54570.00 88888.00 2016-01-01 17:01:57.875 001 12475.80 95.10 54570.03 88888.00 2016-01-01 17:01:58.000 001 12475.80 95.08 54570.00 88888.00 2016-01-01 17:01:58.125 001 12475.85 95.03 54570.03 88888.00 2016-01-01 17:01:58.250 001 12475.83 95.03 54570.05 88888.00 2016-01-01 17:01:58.375 001 12475.90 95.05 54570.05 88888.00 2016-01-01 17:01:58.500 001 12475.95 95.08 54570.05 88888.00 2016-01-01 17:01:58.625 001 12475.95 95.05 54570.03 88888.00 2016-01-01 17:01:58.750 001 12475.85 95.05 54570.00 88888.00 2016-01-01 17:01:58.875 001 12475.88 95.03 54570.00 88888.00 2016-01-01 17:01:59.000 001 12475.92 95.05 54570.00 88888.00 2016-01-01 17:01:59.125 001 12475.92 95.00 54570.03 88888.00 2016-01-01 17:01:59.250 001 12475.85 95.00 54570.05 88888.00 2016-01-01 17:01:59.375 001 12475.90 95.00 54570.05 88888.00 2016-01-01 17:01:59.500 001 12475.85 95.00 54570.03 88888.00 2016-01-01 17:01:59.625 001 12475.85 95.03 54570.03 88888.00 2016-01-01 17:01:59.750 001 12475.88 95.03 54570.05 88888.00 2016-01-01 17:01:59.875 001 12475.90 95.00 54570.03 88888.00 2016-01-01 17:02:00.000 001 12475.90 95.00 54570.05 88888.00 2016-01-01 17:02:00.125 001 12475.88 95.03 54570.05 88888.00 2016-01-01 17:02:00.250 001 12475.90 95.03 54570.10 88888.00 2016-01-01 17:02:00.375 001 12475.92 95.00 54570.10 88888.00 2016-01-01 17:02:00.500 001 12475.98 95.00 54570.10 88888.00 2016-01-01 17:02:00.625 001 12475.98 95.00 54570.10 88888.00 2016-01-01 17:02:00.750 001 12475.98 94.97 54570.07 88888.00 2016-01-01 17:02:00.875 001 12476.00 94.97 54570.07 88888.00 2016-01-01 17:02:01.000 001 12475.98 95.00 54570.07 88888.00 2016-01-01 17:02:01.125 001 12475.92 95.00 54570.10 88888.00 2016-01-01 17:02:01.250 001 12475.90 95.00 54570.10 88888.00 2016-01-01 17:02:01.375 001 12476.00 94.97 54570.07 88888.00 2016-01-01 17:02:01.500 001 12476.02 94.92 54570.07 88888.00 2016-01-01 17:02:01.625 001 12476.08 94.92 54570.05 88888.00 2016-01-01 17:02:01.750 001 12476.02 94.97 54570.05 88888.00 2016-01-01 17:02:01.875 001 12476.00 94.97 54570.07 88888.00 2016-01-01 17:02:02.000 001 12476.00 94.97 54570.07 88888.00 2016-01-01 17:02:02.125 001 12476.02 95.00 54570.07 88888.00 2016-01-01 17:02:02.250 001 12475.98 94.95 54570.03 88888.00 2016-01-01 17:02:02.375 001 12475.98 94.97 54570.05 88888.00 2016-01-01 17:02:02.500 001 12475.98 95.03 54570.10 88888.00 2016-01-01 17:02:02.625 001 12476.00 94.97 54570.07 88888.00 2016-01-01 17:02:02.750 001 12476.02 94.97 54570.07 88888.00 2016-01-01 17:02:02.875 001 12476.08 94.97 54570.07 88888.00 2016-01-01 17:02:03.000 001 12476.08 94.97 54570.05 88888.00 2016-01-01 17:02:03.125 001 12476.05 94.97 54570.05 88888.00 2016-01-01 17:02:03.250 001 12476.00 95.00 54570.05 88888.00 2016-01-01 17:02:03.375 001 12476.05 95.00 54570.05 88888.00 2016-01-01 17:02:03.500 001 12476.02 94.97 54570.05 88888.00 2016-01-01 17:02:03.625 001 12476.02 94.95 54570.05 88888.00 2016-01-01 17:02:03.750 001 12476.05 94.95 54570.05 88888.00 2016-01-01 17:02:03.875 001 12476.05 94.95 54570.07 88888.00 2016-01-01 17:02:04.000 001 12476.02 94.95 54570.10 88888.00 2016-01-01 17:02:04.125 001 12476.00 94.92 54570.07 88888.00 2016-01-01 17:02:04.250 001 12476.02 94.92 54570.07 88888.00 2016-01-01 17:02:04.375 001 12476.10 94.92 54570.07 88888.00 2016-01-01 17:02:04.500 001 12476.08 94.90 54570.05 88888.00 2016-01-01 17:02:04.625 001 12476.08 94.92 54570.10 88888.00 2016-01-01 17:02:04.750 001 12476.12 94.95 54570.10 88888.00 2016-01-01 17:02:04.875 001 12476.15 94.92 54570.05 88888.00 2016-01-01 17:02:05.000 001 12476.12 94.90 54570.05 88888.00 2016-01-01 17:02:05.125 001 12476.12 94.92 54570.07 88888.00 2016-01-01 17:02:05.250 001 12476.08 94.90 54570.10 88888.00 2016-01-01 17:02:05.375 001 12476.05 94.92 54570.10 88888.00 2016-01-01 17:02:05.500 001 12476.08 94.92 54570.07 88888.00 2016-01-01 17:02:05.625 001 12476.10 94.95 54570.07 88888.00 2016-01-01 17:02:05.750 001 12476.15 94.95 54570.10 88888.00 2016-01-01 17:02:05.875 001 12476.15 94.95 54570.10 88888.00 2016-01-01 17:02:06.000 001 12476.08 94.92 54570.12 88888.00 2016-01-01 17:02:06.125 001 12476.00 94.95 54570.15 88888.00 2016-01-01 17:02:06.250 001 12476.02 94.90 54570.10 88888.00 2016-01-01 17:02:06.375 001 12476.08 94.90 54570.12 88888.00 2016-01-01 17:02:06.500 001 12476.10 94.90 54570.12 88888.00 2016-01-01 17:02:06.625 001 12476.10 94.92 54570.10 88888.00 2016-01-01 17:02:06.750 001 12476.15 94.90 54570.07 88888.00 2016-01-01 17:02:06.875 001 12476.23 94.92 54570.05 88888.00 2016-01-01 17:02:07.000 001 12476.17 94.90 54570.07 88888.00 2016-01-01 17:02:07.125 001 12476.12 94.88 54570.10 88888.00 2016-01-01 17:02:07.250 001 12476.17 94.83 54570.10 88888.00 2016-01-01 17:02:07.375 001 12476.23 94.83 54570.10 88888.00 2016-01-01 17:02:07.500 001 12476.17 94.83 54570.10 88888.00 2016-01-01 17:02:07.625 001 12476.15 94.83 54570.07 88888.00 2016-01-01 17:02:07.750 001 12476.12 94.85 54570.10 88888.00 2016-01-01 17:02:07.875 001 12476.15 94.85 54570.07 88888.00 2016-01-01 17:02:08.000 001 12476.15 94.83 54570.07 88888.00 2016-01-01 17:02:08.125 001 12476.17 94.83 54570.07 88888.00 2016-01-01 17:02:08.250 001 12476.10 94.85 54570.10 88888.00 2016-01-01 17:02:08.375 001 12476.12 94.88 54570.10 88888.00 2016-01-01 17:02:08.500 001 12476.15 94.85 54570.12 88888.00 2016-01-01 17:02:08.625 001 12476.17 94.80 54570.12 88888.00 2016-01-01 17:02:08.750 001 12476.15 94.78 54570.10 88888.00 2016-01-01 17:02:08.875 001 12476.15 94.78 54570.10 88888.00 2016-01-01 17:02:09.000 001 12476.15 94.83 54570.10 88888.00 2016-01-01 17:02:09.125 001 12476.17 94.80 54570.12 88888.00 2016-01-01 17:02:09.250 001 12476.17 94.75 54570.10 88888.00 2016-01-01 17:02:09.375 001 12476.23 94.78 54570.10 88888.00 2016-01-01 17:02:09.500 001 12476.20 94.75 54570.12 88888.00 2016-01-01 17:02:09.625 001 12476.20 94.78 54570.12 88888.00 2016-01-01 17:02:09.750 001 12476.20 94.75 54570.12 88888.00 2016-01-01 17:02:09.875 001 12476.27 94.70 54570.10 88888.00 2016-01-01 17:02:10.000 001 12476.33 94.70 54570.10 88888.00 2016-01-01 17:02:10.125 001 12476.35 94.72 54570.12 88888.00 2016-01-01 17:02:10.250 001 12476.23 94.72 54570.12 88888.00 2016-01-01 17:02:10.375 001 12476.27 94.70 54570.12 88888.00 2016-01-01 17:02:10.500 001 12476.33 94.70 54570.15 88888.00 2016-01-01 17:02:10.625 001 12476.33 94.67 54570.15 88888.00 2016-01-01 17:02:10.750 001 12476.30 94.67 54570.15 88888.00 2016-01-01 17:02:10.875 001 12476.23 94.65 54570.10 88888.00 2016-01-01 17:02:11.000 001 12476.12 94.67 54570.10 88888.00 2016-01-01 17:02:11.125 001 12476.20 94.70 54570.12 88888.00 2016-01-01 17:02:11.250 001 12476.25 94.70 54570.15 88888.00 2016-01-01 17:02:11.375 001 12476.30 94.72 54570.18 88888.00 2016-01-01 17:02:11.500 001 12476.30 94.72 54570.18 88888.00 2016-01-01 17:02:11.625 001 12476.27 94.70 54570.15 88888.00 2016-01-01 17:02:11.750 001 12476.25 94.67 54570.10 88888.00 2016-01-01 17:02:11.875 001 12476.30 94.67 54570.10 88888.00 2016-01-01 17:02:12.000 001 12476.38 94.65 54570.10 88888.00 2016-01-01 17:02:12.125 001 12476.38 94.65 54570.10 88888.00 2016-01-01 17:02:12.250 001 12476.33 94.62 54570.10 88888.00 2016-01-01 17:02:12.375 001 12476.27 94.62 54570.12 88888.00 2016-01-01 17:02:12.500 001 12476.23 94.60 54570.10 88888.00 2016-01-01 17:02:12.625 001 12476.33 94.62 54570.12 88888.00 2016-01-01 17:02:12.750 001 12476.33 94.65 54570.12 88888.00 2016-01-01 17:02:12.875 001 12476.33 94.65 54570.15 88888.00 2016-01-01 17:02:13.000 001 12476.35 94.62 54570.12 88888.00 2016-01-01 17:02:13.125 001 12476.33 94.60 54570.10 88888.00 2016-01-01 17:02:13.250 001 12476.33 94.58 54570.10 88888.00 2016-01-01 17:02:13.375 001 12476.38 94.60 54570.07 88888.00 2016-01-01 17:02:13.500 001 12476.40 94.65 54570.10 88888.00 2016-01-01 17:02:13.625 001 12476.42 94.65 54570.12 88888.00 2016-01-01 17:02:13.750 001 12476.45 94.62 54570.10 88888.00 2016-01-01 17:02:13.875 001 12476.42 94.62 54570.10 88888.00 2016-01-01 17:02:14.000 001 12476.30 94.62 54570.12 88888.00 2016-01-01 17:02:14.125 001 12476.38 94.65 54570.15 88888.00 2016-01-01 17:02:14.250 001 12476.48 94.60 54570.12 88888.00 2016-01-01 17:02:14.375 001 12476.48 94.60 54570.12 88888.00 2016-01-01 17:02:14.500 001 12476.35 94.62 54570.10 88888.00 2016-01-01 17:02:14.625 001 12476.30 94.62 54570.10 88888.00 2016-01-01 17:02:14.750 001 12476.35 94.60 54570.10 88888.00 2016-01-01 17:02:14.875 001 12476.42 94.58 54570.10 88888.00 2016-01-01 17:02:15.000 001 12476.42 94.58 54570.10 88888.00 2016-01-01 17:02:15.125 001 12476.40 94.60 54570.12 88888.00 2016-01-01 17:02:15.250 001 12476.35 94.60 54570.10 88888.00 2016-01-01 17:02:15.375 001 12476.40 94.58 54570.12 88888.00 2016-01-01 17:02:15.500 001 12476.45 94.58 54570.12 88888.00 2016-01-01 17:02:15.625 001 12476.48 94.60 54570.12 88888.00 2016-01-01 17:02:15.750 001 12476.45 94.60 54570.10 88888.00 2016-01-01 17:02:15.875 001 12476.48 94.55 54570.12 88888.00 2016-01-01 17:02:16.000 001 12476.52 94.60 54570.12 88888.00 2016-01-01 17:02:16.125 001 12476.50 94.60 54570.10 88888.00 2016-01-01 17:02:16.250 001 12476.45 94.55 54570.12 88888.00 2016-01-01 17:02:16.375 001 12476.42 94.55 54570.12 88888.00 2016-01-01 17:02:16.500 001 12476.48 94.60 54570.15 88888.00 2016-01-01 17:02:16.625 001 12476.50 94.58 54570.12 88888.00 2016-01-01 17:02:16.750 001 12476.50 94.55 54570.12 88888.00 2016-01-01 17:02:16.875 001 12476.50 94.55 54570.12 88888.00 2016-01-01 17:02:17.000 001 12476.52 94.55 54570.12 88888.00 2016-01-01 17:02:17.125 001 12476.52 94.53 54570.15 88888.00 2016-01-01 17:02:17.250 001 12476.58 94.53 54570.15 88888.00 2016-01-01 17:02:17.375 001 12476.60 94.55 54570.18 88888.00 2016-01-01 17:02:17.500 001 12476.55 94.50 54570.12 88888.00 2016-01-01 17:02:17.625 001 12476.55 94.45 54570.12 88888.00 2016-01-01 17:02:17.750 001 12476.48 94.47 54570.10 88888.00 2016-01-01 17:02:17.875 001 12476.52 94.50 54570.12 88888.00 2016-01-01 17:02:18.000 001 12476.48 94.53 54570.15 88888.00 2016-01-01 17:02:18.125 001 12476.42 94.50 54570.18 88888.00 2016-01-01 17:02:18.250 001 12476.42 94.50 54570.18 88888.00 2016-01-01 17:02:18.375 001 12476.55 94.50 54570.15 88888.00 2016-01-01 17:02:18.500 001 12476.60 94.50 54570.15 88888.00 2016-01-01 17:02:18.625 001 12476.55 94.50 54570.15 88888.00 2016-01-01 17:02:18.750 001 12476.55 94.50 54570.12 88888.00 2016-01-01 17:02:18.875 001 12476.58 94.47 54570.15 88888.00 2016-01-01 17:02:19.000 001 12476.55 94.47 54570.15 88888.00 2016-01-01 17:02:19.125 001 12476.58 94.45 54570.15 88888.00 2016-01-01 17:02:19.250 001 12476.48 94.42 54570.18 88888.00 2016-01-01 17:02:19.375 001 12476.52 94.45 54570.18 88888.00 2016-01-01 17:02:19.500 001 12476.55 94.42 54570.15 88888.00 2016-01-01 17:02:19.625 001 12476.60 94.42 54570.15 88888.00 2016-01-01 17:02:19.750 001 12476.52 94.42 54570.15 88888.00 2016-01-01 17:02:19.875 001 12476.50 94.42 54570.10 88888.00 2016-01-01 17:02:20.000 001 12476.50 94.42 54570.12 88888.00 2016-01-01 17:02:20.125 001 12476.50 94.42 54570.12 88888.00 2016-01-01 17:02:20.250 001 12476.58 94.45 54570.15 88888.00 2016-01-01 17:02:20.375 001 12476.55 94.45 54570.15 88888.00 2016-01-01 17:02:20.500 001 12476.42 94.42 54570.12 88888.00 2016-01-01 17:02:20.625 001 12476.38 94.42 54570.15 88888.00 2016-01-01 17:02:20.750 001 12476.42 94.42 54570.15 88888.00 2016-01-01 17:02:20.875 001 12476.50 94.40 54570.18 88888.00 2016-01-01 17:02:21.000 001 12476.52 94.42 54570.18 88888.00 2016-01-01 17:02:21.125 001 12476.52 94.42 54570.18 88888.00 2016-01-01 17:02:21.250 001 12476.55 94.40 54570.15 88888.00 2016-01-01 17:02:21.375 001 12476.58 94.40 54570.15 88888.00 2016-01-01 17:02:21.500 001 12476.52 94.40 54570.18 88888.00 2016-01-01 17:02:21.625 001 12476.52 94.40 54570.20 88888.00 2016-01-01 17:02:21.750 001 12476.55 94.35 54570.18 88888.00 2016-01-01 17:02:21.875 001 12476.67 94.35 54570.18 88888.00 2016-01-01 17:02:22.000 001 12476.67 94.38 54570.15 88888.00 2016-01-01 17:02:22.125 001 12476.55 94.38 54570.18 88888.00 2016-01-01 17:02:22.250 001 12476.55 94.33 54570.15 88888.00 2016-01-01 17:02:22.375 001 12476.55 94.33 54570.18 88888.00 2016-01-01 17:02:22.500 001 12476.60 94.30 54570.18 88888.00 2016-01-01 17:02:22.625 001 12476.58 94.30 54570.20 88888.00 2016-01-01 17:02:22.750 001 12476.58 94.28 54570.20 88888.00 2016-01-01 17:02:22.875 001 12476.58 94.28 54570.18 88888.00 2016-01-01 17:02:23.000 001 12476.62 94.28 54570.18 88888.00 2016-01-01 17:02:23.125 001 12476.65 94.28 54570.20 88888.00 2016-01-01 17:02:23.250 001 12476.62 94.28 54570.18 88888.00 2016-01-01 17:02:23.375 001 12476.62 94.35 54570.18 88888.00 2016-01-01 17:02:23.500 001 12476.58 94.33 54570.18 88888.00 2016-01-01 17:02:23.625 001 12476.52 94.25 54570.20 88888.00 2016-01-01 17:02:23.750 001 12476.58 94.22 54570.20 88888.00 2016-01-01 17:02:23.875 001 12476.52 94.25 54570.20 88888.00 2016-01-01 17:02:24.000 001 12476.48 94.28 54570.20 88888.00 2016-01-01 17:02:24.125 001 12476.42 94.28 54570.20 88888.00 2016-01-01 17:02:24.250 001 12476.55 94.25 54570.22 88888.00 2016-01-01 17:02:24.375 001 12476.60 94.25 54570.20 88888.00 2016-01-01 17:02:24.500 001 12476.58 94.22 54570.20 88888.00 2016-01-01 17:02:24.625 001 12476.52 94.22 54570.20 88888.00 2016-01-01 17:02:24.750 001 12476.60 94.25 54570.22 88888.00 2016-01-01 17:02:24.875 001 12476.67 94.25 54570.25 88888.00 2016-01-01 17:02:25.000 001 12476.65 94.25 54570.22 88888.00 2016-01-01 17:02:25.125 001 12476.55 94.20 54570.22 88888.00 2016-01-01 17:02:25.250 001 12476.60 94.17 54570.20 88888.00 2016-01-01 17:02:25.375 001 12476.65 94.20 54570.22 88888.00 2016-01-01 17:02:25.500 001 12476.60 94.22 54570.22 88888.00 2016-01-01 17:02:25.625 001 12476.58 94.20 54570.20 88888.00 2016-01-01 17:02:25.750 001 12476.60 94.22 54570.22 88888.00 2016-01-01 17:02:25.875 001 12476.67 94.20 54570.18 88888.00 2016-01-01 17:02:26.000 001 12476.70 94.20 54570.18 88888.00 2016-01-01 17:02:26.125 001 12476.58 94.22 54570.20 88888.00 2016-01-01 17:02:26.250 001 12476.52 94.20 54570.20 88888.00 2016-01-01 17:02:26.375 001 12476.60 94.20 54570.22 88888.00 2016-01-01 17:02:26.500 001 12476.65 94.25 54570.22 88888.00 2016-01-01 17:02:26.625 001 12476.60 94.28 54570.20 88888.00 2016-01-01 17:02:26.750 001 12476.55 94.25 54570.20 88888.00 2016-01-01 17:02:26.875 001 12476.58 94.25 54570.22 88888.00 2016-01-01 17:02:27.000 001 12476.62 94.25 54570.22 88888.00 2016-01-01 17:02:27.125 001 12476.62 94.22 54570.22 88888.00 2016-01-01 17:02:27.250 001 12476.62 94.17 54570.22 88888.00 2016-01-01 17:02:27.375 001 12476.67 94.20 54570.25 88888.00 2016-01-01 17:02:27.500 001 12476.70 94.22 54570.25 88888.00 2016-01-01 17:02:27.625 001 12476.67 94.20 54570.22 88888.00 2016-01-01 17:02:27.750 001 12476.67 94.20 54570.20 88888.00 2016-01-01 17:02:27.875 001 12476.65 94.22 54570.20 88888.00 2016-01-01 17:02:28.000 001 12476.65 94.20 54570.20 88888.00 2016-01-01 17:02:28.125 001 12476.67 94.25 54570.22 88888.00 2016-01-01 17:02:28.250 001 12476.62 94.25 54570.25 88888.00 2016-01-01 17:02:28.375 001 12476.70 94.25 54570.28 88888.00 2016-01-01 17:02:28.500 001 12476.73 94.25 54570.25 88888.00 2016-01-01 17:02:28.625 001 12476.73 94.22 54570.22 88888.00 2016-01-01 17:02:28.750 001 12476.70 94.22 54570.22 88888.00 2016-01-01 17:02:28.875 001 12476.65 94.25 54570.25 88888.00 2016-01-01 17:02:29.000 001 12476.65 94.20 54570.22 88888.00 2016-01-01 17:02:29.125 001 12476.65 94.25 54570.25 88888.00 2016-01-01 17:02:29.250 001 12476.62 94.22 54570.25 88888.00 2016-01-01 17:02:29.375 001 12476.58 94.22 54570.22 88888.00 2016-01-01 17:02:29.500 001 12476.52 94.25 54570.22 88888.00 2016-01-01 17:02:29.625 001 12476.60 94.25 54570.25 88888.00 2016-01-01 17:02:29.750 001 12476.67 94.25 54570.25 88888.00 2016-01-01 17:02:29.875 001 12476.70 94.28 54570.25 88888.00 2016-01-01 17:02:30.000 001 12476.70 94.30 54570.22 88888.00 2016-01-01 17:02:30.125 001 12476.62 94.30 54570.25 88888.00 2016-01-01 17:02:30.250 001 12476.55 94.28 54570.22 88888.00 2016-01-01 17:02:30.375 001 12476.58 94.28 54570.25 88888.00 2016-01-01 17:02:30.500 001 12476.62 94.28 54570.25 88888.00 2016-01-01 17:02:30.625 001 12476.67 94.28 54570.22 88888.00 2016-01-01 17:02:30.750 001 12476.62 94.22 54570.22 88888.00 2016-01-01 17:02:30.875 001 12476.65 94.22 54570.22 88888.00 2016-01-01 17:02:31.000 001 12476.67 94.28 54570.22 88888.00 2016-01-01 17:02:31.125 001 12476.60 94.30 54570.28 88888.00 2016-01-01 17:02:31.250 001 12476.60 94.30 54570.28 88888.00 2016-01-01 17:02:31.375 001 12476.65 94.30 54570.25 88888.00 2016-01-01 17:02:31.500 001 12476.73 94.28 54570.25 88888.00 2016-01-01 17:02:31.625 001 12476.75 94.30 54570.28 88888.00 2016-01-01 17:02:31.750 001 12476.70 94.30 54570.25 88888.00 2016-01-01 17:02:31.875 001 12476.67 94.30 54570.28 88888.00 2016-01-01 17:02:32.000 001 12476.70 94.33 54570.22 88888.00 2016-01-01 17:02:32.125 001 12476.73 94.30 54570.25 88888.00 2016-01-01 17:02:32.250 001 12476.75 94.28 54570.25 88888.00 2016-01-01 17:02:32.375 001 12476.75 94.30 54570.25 88888.00 2016-01-01 17:02:32.500 001 12476.70 94.33 54570.22 88888.00 2016-01-01 17:02:32.625 001 12476.70 94.33 54570.25 88888.00 2016-01-01 17:02:32.750 001 12476.70 94.38 54570.25 88888.00 2016-01-01 17:02:32.875 001 12476.67 94.35 54570.25 88888.00 2016-01-01 17:02:33.000 001 12476.65 94.33 54570.22 88888.00 2016-01-01 17:02:33.125 001 12476.65 94.35 54570.28 88888.00 2016-01-01 17:02:33.250 001 12476.67 94.33 54570.30 88888.00 2016-01-01 17:02:33.375 001 12476.75 94.33 54570.28 88888.00 2016-01-01 17:02:33.500 001 12476.73 94.33 54570.30 88888.00 2016-01-01 17:02:33.625 001 12476.65 94.30 54570.28 88888.00 2016-01-01 17:02:33.750 001 12476.60 94.25 54570.25 88888.00 2016-01-01 17:02:33.875 001 12476.60 94.28 54570.25 88888.00 2016-01-01 17:02:34.000 001 12476.65 94.30 54570.25 88888.00 2016-01-01 17:02:34.125 001 12476.67 94.33 54570.25 88888.00 2016-01-01 17:02:34.250 001 12476.65 94.30 54570.25 88888.00 2016-01-01 17:02:34.375 001 12476.70 94.30 54570.25 88888.00 2016-01-01 17:02:34.500 001 12476.67 94.30 54570.25 88888.00 2016-01-01 17:02:34.625 001 12476.58 94.30 54570.25 88888.00 2016-01-01 17:02:34.750 001 12476.55 94.30 54570.28 88888.00 2016-01-01 17:02:34.875 001 12476.62 94.35 54570.25 88888.00 2016-01-01 17:02:35.000 001 12476.70 94.35 54570.28 88888.00 2016-01-01 17:02:35.125 001 12476.73 94.40 54570.28 88888.00 2016-01-01 17:02:35.250 001 12476.70 94.38 54570.28 88888.00 2016-01-01 17:02:35.375 001 12476.73 94.40 54570.25 88888.00 2016-01-01 17:02:35.500 001 12476.75 94.38 54570.22 88888.00 2016-01-01 17:02:35.625 001 12476.75 94.42 54570.25 88888.00 2016-01-01 17:02:35.750 001 12476.73 94.40 54570.28 88888.00 2016-01-01 17:02:35.875 001 12476.77 94.40 54570.28 88888.00 2016-01-01 17:02:36.000 001 12476.75 94.38 54570.25 88888.00 2016-01-01 17:02:36.125 001 12476.65 94.33 54570.25 88888.00 2016-01-01 17:02:36.250 001 12476.67 94.35 54570.28 88888.00 2016-01-01 17:02:36.375 001 12476.77 94.38 54570.25 88888.00 2016-01-01 17:02:36.500 001 12476.80 94.40 54570.30 88888.00 2016-01-01 17:02:36.625 001 12476.83 94.40 54570.28 88888.00 2016-01-01 17:02:36.750 001 12476.83 94.40 54570.25 88888.00 2016-01-01 17:02:36.875 001 12476.85 94.40 54570.28 88888.00 2016-01-01 17:02:37.000 001 12476.83 94.40 54570.28 88888.00 2016-01-01 17:02:37.125 001 12476.77 94.40 54570.25 88888.00 2016-01-01 17:02:37.250 001 12476.73 94.38 54570.28 88888.00 2016-01-01 17:02:37.375 001 12476.75 94.38 54570.25 88888.00 2016-01-01 17:02:37.500 001 12476.77 94.40 54570.25 88888.00 2016-01-01 17:02:37.625 001 12476.80 94.40 54570.28 88888.00 2016-01-01 17:02:37.750 001 12476.80 94.40 54570.28 88888.00 2016-01-01 17:02:37.875 001 12476.85 94.38 54570.25 88888.00 2016-01-01 17:02:38.000 001 12476.90 94.35 54570.25 88888.00 2016-01-01 17:02:38.125 001 12476.92 94.35 54570.28 88888.00 2016-01-01 17:02:38.250 001 12476.83 94.30 54570.25 88888.00 2016-01-01 17:02:38.375 001 12476.77 94.35 54570.22 88888.00 2016-01-01 17:02:38.500 001 12476.88 94.38 54570.22 88888.00 2016-01-01 17:02:38.625 001 12476.90 94.38 54570.25 88888.00 2016-01-01 17:02:38.750 001 12476.83 94.35 54570.25 88888.00 2016-01-01 17:02:38.875 001 12476.83 94.33 54570.25 88888.00 2016-01-01 17:02:39.000 001 12476.85 94.35 54570.25 88888.00 2016-01-01 17:02:39.125 001 12476.90 94.38 54570.22 88888.00 2016-01-01 17:02:39.250 001 12476.83 94.33 54570.22 88888.00 2016-01-01 17:02:39.375 001 12476.85 94.33 54570.22 88888.00 2016-01-01 17:02:39.500 001 12476.88 94.35 54570.22 88888.00 2016-01-01 17:02:39.625 001 12476.90 94.38 54570.25 88888.00 2016-01-01 17:02:39.750 001 12476.90 94.38 54570.25 88888.00 2016-01-01 17:02:39.875 001 12476.90 94.38 54570.22 88888.00 2016-01-01 17:02:40.000 001 12476.88 94.38 54570.25 88888.00 2016-01-01 17:02:40.125 001 12476.88 94.35 54570.28 88888.00 2016-01-01 17:02:40.250 001 12476.88 94.30 54570.28 88888.00 2016-01-01 17:02:40.375 001 12476.85 94.35 54570.28 88888.00 2016-01-01 17:02:40.500 001 12476.80 94.35 54570.25 88888.00 2016-01-01 17:02:40.625 001 12476.83 94.35 54570.25 88888.00 2016-01-01 17:02:40.750 001 12476.85 94.33 54570.25 88888.00 2016-01-01 17:02:40.875 001 12476.80 94.33 54570.22 88888.00 2016-01-01 17:02:41.000 001 12476.83 94.30 54570.25 88888.00 2016-01-01 17:02:41.125 001 12476.83 94.33 54570.25 88888.00 2016-01-01 17:02:41.250 001 12476.83 94.30 54570.25 88888.00 2016-01-01 17:02:41.375 001 12476.85 94.30 54570.22 88888.00 2016-01-01 17:02:41.500 001 12476.88 94.33 54570.22 88888.00 2016-01-01 17:02:41.625 001 12476.83 94.35 54570.20 88888.00 2016-01-01 17:02:41.750 001 12476.85 94.38 54570.22 88888.00 2016-01-01 17:02:41.875 001 12476.85 94.38 54570.22 88888.00 2016-01-01 17:02:42.000 001 12476.83 94.35 54570.22 88888.00 2016-01-01 17:02:42.125 001 12476.77 94.30 54570.22 88888.00 2016-01-01 17:02:42.250 001 12476.80 94.30 54570.22 88888.00 2016-01-01 17:02:42.375 001 12476.85 94.35 54570.20 88888.00 2016-01-01 17:02:42.500 001 12476.88 94.35 54570.20 88888.00 2016-01-01 17:02:42.625 001 12476.92 94.33 54570.20 88888.00 2016-01-01 17:02:42.750 001 12476.90 94.35 54570.18 88888.00 2016-01-01 17:02:42.875 001 12476.90 94.30 54570.20 88888.00 2016-01-01 17:02:43.000 001 12476.92 94.33 54570.18 88888.00 2016-01-01 17:02:43.125 001 12476.90 94.30 54570.18 88888.00 2016-01-01 17:02:43.250 001 12476.83 94.30 54570.22 88888.00 2016-01-01 17:02:43.375 001 12476.88 94.30 54570.22 88888.00 2016-01-01 17:02:43.500 001 12476.92 94.25 54570.22 88888.00 2016-01-01 17:02:43.625 001 12476.92 94.25 54570.22 88888.00 2016-01-01 17:02:43.750 001 12476.92 94.25 54570.18 88888.00 2016-01-01 17:02:43.875 001 12476.95 94.30 54570.20 88888.00 2016-01-01 17:02:44.000 001 12476.98 94.30 54570.20 88888.00 2016-01-01 17:02:44.125 001 12476.92 94.28 54570.20 88888.00 2016-01-01 17:02:44.250 001 12476.92 94.25 54570.18 88888.00 2016-01-01 17:02:44.375 001 12477.00 94.28 54570.18 88888.00 2016-01-01 17:02:44.500 001 12476.95 94.28 54570.20 88888.00 2016-01-01 17:02:44.625 001 12476.92 94.25 54570.22 88888.00 2016-01-01 17:02:44.750 001 12477.00 94.25 54570.22 88888.00 2016-01-01 17:02:44.875 001 12477.05 94.25 54570.22 88888.00 2016-01-01 17:02:45.000 001 12477.05 94.17 54570.22 88888.00 2016-01-01 17:02:45.125 001 12477.02 94.20 54570.22 88888.00 2016-01-01 17:02:45.250 001 12477.02 94.20 54570.22 88888.00 2016-01-01 17:02:45.375 001 12477.05 94.28 54570.22 88888.00 2016-01-01 17:02:45.500 001 12477.00 94.25 54570.22 88888.00 2016-01-01 17:02:45.625 001 12477.02 94.25 54570.20 88888.00 2016-01-01 17:02:45.750 001 12477.10 94.25 54570.22 88888.00 2016-01-01 17:02:45.875 001 12477.10 94.30 54570.25 88888.00 2016-01-01 17:02:46.000 001 12477.05 94.25 54570.22 88888.00 2016-01-01 17:02:46.125 001 12477.05 94.22 54570.20 88888.00 2016-01-01 17:02:46.250 001 12477.05 94.22 54570.20 88888.00 2016-01-01 17:02:46.375 001 12477.05 94.28 54570.20 88888.00 2016-01-01 17:02:46.500 001 12477.00 94.30 54570.18 88888.00 2016-01-01 17:02:46.625 001 12477.05 94.25 54570.18 88888.00 2016-01-01 17:02:46.750 001 12477.15 94.28 54570.20 88888.00 2016-01-01 17:02:46.875 001 12477.17 94.20 54570.20 88888.00 2016-01-01 17:02:47.000 001 12477.17 94.22 54570.20 88888.00 2016-01-01 17:02:47.125 001 12477.12 94.25 54570.22 88888.00 2016-01-01 17:02:47.250 001 12477.08 94.22 54570.20 88888.00 2016-01-01 17:02:47.375 001 12477.10 94.22 54570.18 88888.00 2016-01-01 17:02:47.500 001 12477.12 94.25 54570.18 88888.00 2016-01-01 17:02:47.625 001 12477.10 94.25 54570.20 88888.00 2016-01-01 17:02:47.750 001 12477.10 94.20 54570.20 88888.00 2016-01-01 17:02:47.875 001 12477.17 94.20 54570.20 88888.00 2016-01-01 17:02:48.000 001 12477.17 94.17 54570.18 88888.00 2016-01-01 17:02:48.125 001 12477.15 94.25 54570.20 88888.00 2016-01-01 17:02:48.250 001 12477.12 94.22 54570.20 88888.00 2016-01-01 17:02:48.375 001 12477.17 94.17 54570.20 88888.00 2016-01-01 17:02:48.500 001 12477.17 94.17 54570.20 88888.00 2016-01-01 17:02:48.625 001 12477.17 94.15 54570.18 88888.00 2016-01-01 17:02:48.750 001 12477.17 94.12 54570.18 88888.00 2016-01-01 17:02:48.875 001 12477.20 94.17 54570.20 88888.00 2016-01-01 17:02:49.000 001 12477.20 94.17 54570.18 88888.00 2016-01-01 17:02:49.125 001 12477.20 94.20 54570.18 88888.00 2016-01-01 17:02:49.250 001 12477.17 94.20 54570.18 88888.00 2016-01-01 17:02:49.375 001 12477.25 94.17 54570.15 88888.00 2016-01-01 17:02:49.500 001 12477.27 94.20 54570.15 88888.00 2016-01-01 17:02:49.625 001 12477.33 94.22 54570.15 88888.00 2016-01-01 17:02:49.750 001 12477.30 94.20 54570.18 88888.00 2016-01-01 17:02:49.875 001 12477.30 94.22 54570.20 88888.00 2016-01-01 17:02:50.000 001 12477.30 94.25 54570.18 88888.00 2016-01-01 17:02:50.125 001 12477.25 94.22 54570.20 88888.00 2016-01-01 17:02:50.250 001 12477.17 94.20 54570.15 88888.00 2016-01-01 17:02:50.375 001 12477.15 94.20 54570.15 88888.00 2016-01-01 17:02:50.500 001 12477.23 94.20 54570.15 88888.00 2016-01-01 17:02:50.625 001 12477.25 94.20 54570.15 88888.00 2016-01-01 17:02:50.750 001 12477.30 94.15 54570.15 88888.00 2016-01-01 17:02:50.875 001 12477.27 94.15 54570.15 88888.00 2016-01-01 17:02:51.000 001 12477.25 94.15 54570.15 88888.00 2016-01-01 17:02:51.125 001 12477.23 94.10 54570.15 88888.00 2016-01-01 17:02:51.250 001 12477.23 94.15 54570.18 88888.00 2016-01-01 17:02:51.375 001 12477.30 94.15 54570.15 88888.00 2016-01-01 17:02:51.500 001 12477.33 94.17 54570.12 88888.00 2016-01-01 17:02:51.625 001 12477.33 94.17 54570.10 88888.00 2016-01-01 17:02:51.750 001 12477.35 94.20 54570.10 88888.00 2016-01-01 17:02:51.875 001 12477.38 94.22 54570.15 88888.00 2016-01-01 17:02:52.000 001 12477.35 94.20 54570.15 88888.00 2016-01-01 17:02:52.125 001 12477.27 94.15 54570.15 88888.00 2016-01-01 17:02:52.250 001 12477.30 94.15 54570.15 88888.00 2016-01-01 17:02:52.375 001 12477.35 94.17 54570.15 88888.00 2016-01-01 17:02:52.500 001 12477.30 94.12 54570.15 88888.00 2016-01-01 17:02:52.625 001 12477.27 94.20 54570.18 88888.00 2016-01-01 17:02:52.750 001 12477.30 94.20 54570.15 88888.00 2016-01-01 17:02:52.875 001 12477.27 94.17 54570.12 88888.00 2016-01-01 17:02:53.000 001 12477.25 94.17 54570.10 88888.00 2016-01-01 17:02:53.125 001 12477.25 94.17 54570.12 88888.00 2016-01-01 17:02:53.250 001 12477.27 94.15 54570.18 88888.00 2016-01-01 17:02:53.375 001 12477.35 94.17 54570.15 88888.00 2016-01-01 17:02:53.500 001 12477.30 94.12 54570.15 88888.00 2016-01-01 17:02:53.625 001 12477.30 94.15 54570.15 88888.00 2016-01-01 17:02:53.750 001 12477.30 94.17 54570.15 88888.00 2016-01-01 17:02:53.875 001 12477.33 94.12 54570.15 88888.00 2016-01-01 17:02:54.000 001 12477.38 94.08 54570.12 88888.00 2016-01-01 17:02:54.125 001 12477.35 94.10 54570.12 88888.00 2016-01-01 17:02:54.250 001 12477.23 94.10 54570.10 88888.00 2016-01-01 17:02:54.375 001 12477.25 94.12 54570.10 88888.00 2016-01-01 17:02:54.500 001 12477.33 94.12 54570.12 88888.00 2016-01-01 17:02:54.625 001 12477.42 94.15 54570.15 88888.00 2016-01-01 17:02:54.750 001 12477.45 94.12 54570.18 88888.00 2016-01-01 17:02:54.875 001 12477.38 94.12 54570.15 88888.00 2016-01-01 17:02:55.000 001 12477.35 94.12 54570.12 88888.00 2016-01-01 17:02:55.125 001 12477.40 94.10 54570.12 88888.00 2016-01-01 17:02:55.250 001 12477.40 94.08 54570.12 88888.00 2016-01-01 17:02:55.375 001 12477.48 94.10 54570.15 88888.00 2016-01-01 17:02:55.500 001 12477.45 94.10 54570.12 88888.00 2016-01-01 17:02:55.625 001 12477.42 94.10 54570.15 88888.00 2016-01-01 17:02:55.750 001 12477.38 94.08 54570.15 88888.00 2016-01-01 17:02:55.875 001 12477.38 94.10 54570.15 88888.00 2016-01-01 17:02:56.000 001 12477.38 94.10 54570.12 88888.00 2016-01-01 17:02:56.125 001 12477.45 94.12 54570.15 88888.00 2016-01-01 17:02:56.250 001 12477.45 94.08 54570.15 88888.00 2016-01-01 17:02:56.375 001 12477.40 94.08 54570.15 88888.00 2016-01-01 17:02:56.500 001 12477.35 94.05 54570.15 88888.00 2016-01-01 17:02:56.625 001 12477.35 94.05 54570.12 88888.00 2016-01-01 17:02:56.750 001 12477.40 94.08 54570.15 88888.00 2016-01-01 17:02:56.875 001 12477.45 94.05 54570.15 88888.00 2016-01-01 17:02:57.000 001 12477.50 94.05 54570.15 88888.00 2016-01-01 17:02:57.125 001 12477.48 94.05 54570.18 88888.00 2016-01-01 17:02:57.250 001 12477.40 94.08 54570.20 88888.00 2016-01-01 17:02:57.375 001 12477.42 94.08 54570.20 88888.00 2016-01-01 17:02:57.500 001 12477.42 94.05 54570.18 88888.00 2016-01-01 17:02:57.625 001 12477.40 94.05 54570.20 88888.00 2016-01-01 17:02:57.750 001 12477.33 94.08 54570.20 88888.00 2016-01-01 17:02:57.875 001 12477.38 94.05 54570.20 88888.00 2016-01-01 17:02:58.000 001 12477.45 94.05 54570.18 88888.00 2016-01-01 17:02:58.125 001 12477.45 94.05 54570.18 88888.00 2016-01-01 17:02:58.250 001 12477.40 94.05 54570.18 88888.00 2016-01-01 17:02:58.375 001 12477.35 94.10 54570.18 88888.00 2016-01-01 17:02:58.500 001 12477.35 94.10 54570.18 88888.00 2016-01-01 17:02:58.625 001 12477.38 94.08 54570.15 88888.00 2016-01-01 17:02:58.750 001 12477.45 94.05 54570.12 88888.00 2016-01-01 17:02:58.875 001 12477.45 94.08 54570.15 88888.00 2016-01-01 17:02:59.000 001 12477.48 94.05 54570.15 88888.00 2016-01-01 17:02:59.125 001 12477.50 94.05 54570.15 88888.00 2016-01-01 17:02:59.250 001 12477.45 94.05 54570.15 88888.00 2016-01-01 17:02:59.375 001 12477.50 94.03 54570.15 88888.00 2016-01-01 17:02:59.500 001 12477.48 94.05 54570.12 88888.00 2016-01-01 17:02:59.625 001 12477.45 94.05 54570.12 88888.00 2016-01-01 17:02:59.750 001 12477.42 94.03 54570.12 88888.00 2016-01-01 17:02:59.875 001 12477.45 94.08 54570.12 88888.00 2016-01-01 17:03:00.000 001 12477.42 94.08 54570.15 88888.00 2016-01-01 17:03:00.125 001 12477.40 94.08 54570.12 88888.00 2016-01-01 17:03:00.250 001 12477.40 94.05 54570.12 88888.00 2016-01-01 17:03:00.375 001 12477.45 94.05 54570.12 88888.00 2016-01-01 17:03:00.500 001 12477.42 94.05 54570.15 88888.00 2016-01-01 17:03:00.625 001 12477.48 94.03 54570.15 88888.00 2016-01-01 17:03:00.750 001 12477.45 94.05 54570.15 88888.00 2016-01-01 17:03:00.875 001 12477.42 94.03 54570.10 88888.00 2016-01-01 17:03:01.000 001 12477.45 94.05 54570.12 88888.00 2016-01-01 17:03:01.125 001 12477.45 94.05 54570.15 88888.00 2016-01-01 17:03:01.250 001 12477.45 94.08 54570.18 88888.00 2016-01-01 17:03:01.375 001 12477.45 94.10 54570.15 88888.00 2016-01-01 17:03:01.500 001 12477.42 94.10 54570.15 88888.00 2016-01-01 17:03:01.625 001 12477.40 93.95 54570.12 88888.00 2016-01-01 17:03:01.750 001 12477.38 93.88 54570.12 88888.00 2016-01-01 17:03:01.875 001 12477.35 93.95 54570.12 88888.00 2016-01-01 17:03:02.000 001 12477.30 93.97 54570.10 88888.00 2016-01-01 17:03:02.125 001 12477.30 93.95 54570.12 88888.00 2016-01-01 17:03:02.250 001 12477.33 93.95 54570.15 88888.00 2016-01-01 17:03:02.375 001 12477.40 93.97 54570.15 88888.00 2016-01-01 17:03:02.500 001 12477.30 93.95 54570.18 88888.00 2016-01-01 17:03:02.625 001 12477.25 93.95 54570.15 88888.00 2016-01-01 17:03:02.750 001 12477.33 93.92 54570.15 88888.00 2016-01-01 17:03:02.875 001 12477.42 93.67 54570.18 88888.00 2016-01-01 17:03:03.000 001 12477.48 93.80 54570.18 88888.00 2016-01-01 17:03:03.125 001 12477.45 93.92 54570.18 88888.00 2016-01-01 17:03:03.250 001 12477.38 93.90 54570.20 88888.00 2016-01-01 17:03:03.375 001 12477.35 93.90 54570.18 88888.00 2016-01-01 17:03:03.500 001 12477.30 93.95 54570.18 88888.00 2016-01-01 17:03:03.625 001 12477.27 93.92 54570.18 88888.00 2016-01-01 17:03:03.750 001 12477.33 93.90 54570.18 88888.00 2016-01-01 17:03:03.875 001 12477.35 93.92 54570.20 88888.00 2016-01-01 17:03:04.000 001 12477.45 93.92 54570.18 88888.00 2016-01-01 17:03:04.125 001 12477.42 93.95 54570.18 88888.00 2016-01-01 17:03:04.250 001 12477.42 93.95 54570.18 88888.00 2016-01-01 17:03:04.375 001 12477.42 93.95 54570.15 88888.00 2016-01-01 17:03:04.500 001 12477.38 93.95 54570.15 88888.00 2016-01-01 17:03:04.625 001 12477.33 93.92 54570.12 88888.00 2016-01-01 17:03:04.750 001 12477.38 93.92 54570.15 88888.00 2016-01-01 17:03:04.875 001 12477.45 93.90 54570.12 88888.00 2016-01-01 17:03:05.000 001 12477.40 93.90 54570.15 88888.00 2016-01-01 17:03:05.125 001 12477.40 93.90 54570.15 88888.00 2016-01-01 17:03:05.250 001 12477.45 93.90 54570.15 88888.00 2016-01-01 17:03:05.375 001 12477.50 93.90 54570.15 88888.00 2016-01-01 17:03:05.500 001 12477.45 93.90 54570.10 88888.00 2016-01-01 17:03:05.625 001 12477.40 93.92 54570.15 88888.00 2016-01-01 17:03:05.750 001 12477.38 93.92 54570.18 88888.00 2016-01-01 17:03:05.875 001 12477.42 93.92 54570.12 88888.00 2016-01-01 17:03:06.000 001 12477.48 93.92 54570.15 88888.00 2016-01-01 17:03:06.125 001 12477.45 93.95 54570.18 88888.00 2016-01-01 17:03:06.250 001 12477.40 93.92 54570.15 88888.00 2016-01-01 17:03:06.375 001 12477.42 93.92 54570.15 88888.00 2016-01-01 17:03:06.500 001 12477.40 93.90 54570.15 88888.00 2016-01-01 17:03:06.625 001 12477.40 93.88 54570.15 88888.00 2016-01-01 17:03:06.750 001 12477.45 93.90 54570.18 88888.00 2016-01-01 17:03:06.875 001 12477.50 93.83 54570.15 88888.00 2016-01-01 17:03:07.000 001 12477.50 93.80 54570.12 88888.00 2016-01-01 17:03:07.125 001 12477.42 93.80 54570.15 88888.00 2016-01-01 17:03:07.250 001 12477.40 93.80 54570.18 88888.00 2016-01-01 17:03:07.375 001 12477.45 93.80 54570.18 88888.00 2016-01-01 17:03:07.500 001 12477.50 93.83 54570.18 88888.00 2016-01-01 17:03:07.625 001 12477.52 93.83 54570.18 88888.00 2016-01-01 17:03:07.750 001 12477.45 93.88 54570.18 88888.00 2016-01-01 17:03:07.875 001 12477.38 93.90 54570.18 88888.00 2016-01-01 17:03:08.000 001 12477.40 93.90 54570.18 88888.00 2016-01-01 17:03:08.125 001 12477.40 93.85 54570.18 88888.00 2016-01-01 17:03:08.250 001 12477.40 93.85 54570.18 88888.00 2016-01-01 17:03:08.375 001 12477.40 93.88 54570.15 88888.00 2016-01-01 17:03:08.500 001 12477.38 93.85 54570.18 88888.00 2016-01-01 17:03:08.625 001 12477.38 93.88 54570.18 88888.00 2016-01-01 17:03:08.750 001 12477.42 93.88 54570.15 88888.00 2016-01-01 17:03:08.875 001 12477.40 93.90 54570.15 88888.00 2016-01-01 17:03:09.000 001 12477.48 93.88 54570.15 88888.00 2016-01-01 17:03:09.125 001 12477.50 93.85 54570.15 88888.00 2016-01-01 17:03:09.250 001 12477.38 93.83 54570.18 88888.00 2016-01-01 17:03:09.375 001 12477.38 93.83 54570.18 88888.00 2016-01-01 17:03:09.500 001 12477.38 93.83 54570.15 88888.00 2016-01-01 17:03:09.625 001 12477.42 93.78 54570.18 88888.00 2016-01-01 17:03:09.750 001 12477.48 93.75 54570.18 88888.00 2016-01-01 17:03:09.875 001 12477.42 93.75 54570.15 88888.00 2016-01-01 17:03:10.000 001 12477.35 93.80 54570.15 88888.00 2016-01-01 17:03:10.125 001 12477.33 93.78 54570.18 88888.00 2016-01-01 17:03:10.250 001 12477.30 93.83 54570.20 88888.00 2016-01-01 17:03:10.375 001 12477.38 93.83 54570.22 88888.00 2016-01-01 17:03:10.500 001 12477.38 93.83 54570.20 88888.00 2016-01-01 17:03:10.625 001 12477.42 93.80 54570.15 88888.00 2016-01-01 17:03:10.750 001 12477.45 93.75 54570.15 88888.00 2016-01-01 17:03:10.875 001 12477.40 93.75 54570.15 88888.00 2016-01-01 17:03:11.000 001 12477.40 93.78 54570.12 88888.00 2016-01-01 17:03:11.125 001 12477.40 93.80 54570.18 88888.00 2016-01-01 17:03:11.250 001 12477.48 93.78 54570.15 88888.00 2016-01-01 17:03:11.375 001 12477.48 93.80 54570.18 88888.00 2016-01-01 17:03:11.500 001 12477.42 93.80 54570.18 88888.00 2016-01-01 17:03:11.625 001 12477.42 93.80 54570.20 88888.00 2016-01-01 17:03:11.750 001 12477.42 93.78 54570.20 88888.00 2016-01-01 17:03:11.875 001 12477.45 93.75 54570.20 88888.00 2016-01-01 17:03:12.000 001 12477.45 93.75 54570.18 88888.00 2016-01-01 17:03:12.125 001 12477.48 93.80 54570.20 88888.00 2016-01-01 17:03:12.250 001 12477.45 93.83 54570.20 88888.00 2016-01-01 17:03:12.375 001 12477.52 93.80 54570.20 88888.00 2016-01-01 17:03:12.500 001 12477.55 93.75 54570.18 88888.00 2016-01-01 17:03:12.625 001 12477.50 93.72 54570.15 88888.00 2016-01-01 17:03:12.750 001 12477.48 93.70 54570.15 88888.00 2016-01-01 17:03:12.875 001 12477.52 93.70 54570.18 88888.00 2016-01-01 17:03:13.000 001 12477.50 93.67 54570.18 88888.00 2016-01-01 17:03:13.125 001 12477.45 93.67 54570.15 88888.00 2016-01-01 17:03:13.250 001 12477.50 93.70 54570.15 88888.00 2016-01-01 17:03:13.375 001 12477.55 93.70 54570.15 88888.00 2016-01-01 17:03:13.500 001 12477.50 93.70 54570.15 88888.00 2016-01-01 17:03:13.625 001 12477.52 93.70 54570.18 88888.00 2016-01-01 17:03:13.750 001 12477.52 93.70 54570.15 88888.00 2016-01-01 17:03:13.875 001 12477.52 93.72 54570.15 88888.00 2016-01-01 17:03:14.000 001 12477.50 93.67 54570.15 88888.00 2016-01-01 17:03:14.125 001 12477.42 93.65 54570.15 88888.00 2016-01-01 17:03:14.250 001 12477.38 93.60 54570.15 88888.00 2016-01-01 17:03:14.375 001 12477.42 93.62 54570.15 88888.00 2016-01-01 17:03:14.500 001 12477.48 93.65 54570.15 88888.00 2016-01-01 17:03:14.625 001 12477.55 93.65 54570.15 88888.00 2016-01-01 17:03:14.750 001 12477.55 93.65 54570.18 88888.00 2016-01-01 17:03:14.875 001 12477.52 93.65 54570.18 88888.00 2016-01-01 17:03:15.000 001 12477.52 93.62 54570.18 88888.00 2016-01-01 17:03:15.125 001 12477.48 93.67 54570.18 88888.00 2016-01-01 17:03:15.250 001 12477.48 93.70 54570.15 88888.00 2016-01-01 17:03:15.375 001 12477.52 93.67 54570.15 88888.00 2016-01-01 17:03:15.500 001 12477.48 93.67 54570.15 88888.00 2016-01-01 17:03:15.625 001 12477.40 93.65 54570.15 88888.00 2016-01-01 17:03:15.750 001 12477.45 93.62 54570.18 88888.00 2016-01-01 17:03:15.875 001 12477.48 93.62 54570.15 88888.00 2016-01-01 17:03:16.000 001 12477.50 93.62 54570.15 88888.00 2016-01-01 17:03:16.125 001 12477.50 93.62 54570.18 88888.00 2016-01-01 17:03:16.250 001 12477.42 93.65 54570.18 88888.00 2016-01-01 17:03:16.375 001 12477.42 93.67 54570.20 88888.00 2016-01-01 17:03:16.500 001 12477.48 93.65 54570.18 88888.00 2016-01-01 17:03:16.625 001 12477.45 93.67 54570.15 88888.00 2016-01-01 17:03:16.750 001 12477.40 93.70 54570.18 88888.00 2016-01-01 17:03:16.875 001 12477.40 93.67 54570.18 88888.00 2016-01-01 17:03:17.000 001 12477.38 93.67 54570.20 88888.00 2016-01-01 17:03:17.125 001 12477.38 93.70 54570.20 88888.00 2016-01-01 17:03:17.250 001 12477.48 93.67 54570.22 88888.00 2016-01-01 17:03:17.375 001 12477.58 93.67 54570.20 88888.00 2016-01-01 17:03:17.500 001 12477.55 93.65 54570.20 88888.00 2016-01-01 17:03:17.625 001 12477.48 93.67 54570.18 88888.00 2016-01-01 17:03:17.750 001 12477.50 93.67 54570.18 88888.00 2016-01-01 17:03:17.875 001 12477.48 93.65 54570.18 88888.00 2016-01-01 17:03:18.000 001 12477.50 93.65 54570.18 88888.00 2016-01-01 17:03:18.125 001 12477.52 93.65 54570.20 88888.00 2016-01-01 17:03:18.250 001 12477.52 93.60 54570.22 88888.00 2016-01-01 17:03:18.375 001 12477.55 93.62 54570.18 88888.00 2016-01-01 17:03:18.500 001 12477.50 93.62 54570.20 88888.00 2016-01-01 17:03:18.625 001 12477.48 93.65 54570.20 88888.00 2016-01-01 17:03:18.750 001 12477.42 93.62 54570.20 88888.00 2016-01-01 17:03:18.875 001 12477.38 93.62 54570.20 88888.00 2016-01-01 17:03:19.000 001 12477.45 93.62 54570.18 88888.00 2016-01-01 17:03:19.125 001 12477.48 93.62 54570.18 88888.00 2016-01-01 17:03:19.250 001 12477.35 93.60 54570.20 88888.00 2016-01-01 17:03:19.375 001 12477.42 93.60 54570.18 88888.00 2016-01-01 17:03:19.500 001 12477.48 93.58 54570.15 88888.00 2016-01-01 17:03:19.625 001 12477.48 93.58 54570.18 88888.00 2016-01-01 17:03:19.750 001 12477.48 93.58 54570.20 88888.00 2016-01-01 17:03:19.875 001 12477.45 93.60 54570.18 88888.00 2016-01-01 17:03:20.000 001 12477.52 93.60 54570.18 88888.00 2016-01-01 17:03:20.125 001 12477.55 93.60 54570.18 88888.00 2016-01-01 17:03:20.250 001 12477.50 93.60 54570.18 88888.00 2016-01-01 17:03:20.375 001 12477.50 93.60 54570.20 88888.00 2016-01-01 17:03:20.500 001 12477.45 93.60 54570.18 88888.00 2016-01-01 17:03:20.625 001 12477.45 93.58 54570.20 88888.00 2016-01-01 17:03:20.750 001 12477.45 93.60 54570.20 88888.00 2016-01-01 17:03:20.875 001 12477.48 93.65 54570.20 88888.00 2016-01-01 17:03:21.000 001 12477.52 93.62 54570.18 88888.00 2016-01-01 17:03:21.125 001 12477.58 93.60 54570.18 88888.00 2016-01-01 17:03:21.250 001 12477.58 93.55 54570.18 88888.00 2016-01-01 17:03:21.375 001 12477.50 93.55 54570.18 88888.00 2016-01-01 17:03:21.500 001 12477.40 93.58 54570.18 88888.00 2016-01-01 17:03:21.625 001 12477.45 93.60 54570.18 88888.00 2016-01-01 17:03:21.750 001 12477.55 93.58 54570.20 88888.00 2016-01-01 17:03:21.875 001 12477.50 93.53 54570.20 88888.00 2016-01-01 17:03:22.000 001 12477.48 93.53 54570.18 88888.00 2016-01-01 17:03:22.125 001 12477.50 93.58 54570.15 88888.00 2016-01-01 17:03:22.250 001 12477.45 93.55 54570.12 88888.00 2016-01-01 17:03:22.375 001 12477.52 93.58 54570.18 88888.00 2016-01-01 17:03:22.500 001 12477.55 93.58 54570.20 88888.00 2016-01-01 17:03:22.625 001 12477.48 93.55 54570.18 88888.00 2016-01-01 17:03:22.750 001 12477.40 93.53 54570.18 88888.00 2016-01-01 17:03:22.875 001 12477.45 93.55 54570.15 88888.00 2016-01-01 17:03:23.000 001 12477.48 93.58 54570.15 88888.00 2016-01-01 17:03:23.125 001 12477.48 93.60 54570.15 88888.00 2016-01-01 17:03:23.250 001 12477.48 93.55 54570.15 88888.00 2016-01-01 17:03:23.375 001 12477.52 93.55 54570.15 88888.00 2016-01-01 17:03:23.500 001 12477.52 93.55 54570.18 88888.00 2016-01-01 17:03:23.625 001 12477.50 93.53 54570.20 88888.00 2016-01-01 17:03:23.750 001 12477.48 93.55 54570.20 88888.00 2016-01-01 17:03:23.875 001 12477.42 93.55 54570.18 88888.00 2016-01-01 17:03:24.000 001 12477.38 93.53 54570.15 88888.00 2016-01-01 17:03:24.125 001 12477.40 93.58 54570.15 88888.00 2016-01-01 17:03:24.250 001 12477.42 93.60 54570.18 88888.00 2016-01-01 17:03:24.375 001 12477.45 93.62 54570.18 88888.00 2016-01-01 17:03:24.500 001 12477.45 93.62 54570.15 88888.00 2016-01-01 17:03:24.625 001 12477.55 93.62 54570.18 88888.00 2016-01-01 17:03:24.750 001 12477.60 93.60 54570.15 88888.00 2016-01-01 17:03:24.875 001 12477.55 93.58 54570.15 88888.00 2016-01-01 17:03:25.000 001 12477.52 93.58 54570.18 88888.00 2016-01-01 17:03:25.125 001 12477.50 93.58 54570.18 88888.00 2016-01-01 17:03:25.250 001 12477.48 93.58 54570.18 88888.00 2016-01-01 17:03:25.375 001 12477.50 93.60 54570.15 88888.00 2016-01-01 17:03:25.500 001 12477.50 93.58 54570.12 88888.00 2016-01-01 17:03:25.625 001 12477.50 93.58 54570.15 88888.00 2016-01-01 17:03:25.750 001 12477.48 93.55 54570.15 88888.00 2016-01-01 17:03:25.875 001 12477.50 93.53 54570.12 88888.00 2016-01-01 17:03:26.000 001 12477.42 93.55 54570.12 88888.00 2016-01-01 17:03:26.125 001 12477.42 93.55 54570.18 88888.00 2016-01-01 17:03:26.250 001 12477.48 93.53 54570.18 88888.00 2016-01-01 17:03:26.375 001 12477.52 93.53 54570.18 88888.00 2016-01-01 17:03:26.500 001 12477.52 93.55 54570.18 88888.00 2016-01-01 17:03:26.625 001 12477.48 93.55 54570.15 88888.00 2016-01-01 17:03:26.750 001 12477.45 93.55 54570.18 88888.00 2016-01-01 17:03:26.875 001 12477.55 93.55 54570.18 88888.00 2016-01-01 17:03:27.000 001 12477.58 93.53 54570.15 88888.00 2016-01-01 17:03:27.125 001 12477.52 93.53 54570.15 88888.00 2016-01-01 17:03:27.250 001 12477.45 93.50 54570.15 88888.00 2016-01-01 17:03:27.375 001 12477.52 93.47 54570.12 88888.00 2016-01-01 17:03:27.500 001 12477.52 93.50 54570.15 88888.00 2016-01-01 17:03:27.625 001 12477.52 93.53 54570.12 88888.00 2016-01-01 17:03:27.750 001 12477.52 93.53 54570.12 88888.00 2016-01-01 17:03:27.875 001 12477.48 93.53 54570.12 88888.00 2016-01-01 17:03:28.000 001 12477.52 93.55 54570.10 88888.00 2016-01-01 17:03:28.125 001 12477.52 93.55 54570.10 88888.00 2016-01-01 17:03:28.250 001 12477.50 93.53 54570.15 88888.00 2016-01-01 17:03:28.375 001 12477.52 93.55 54570.15 88888.00 2016-01-01 17:03:28.500 001 12477.45 93.53 54570.12 88888.00 2016-01-01 17:03:28.625 001 12477.42 93.47 54570.12 88888.00 2016-01-01 17:03:28.750 001 12477.50 93.50 54570.12 88888.00 2016-01-01 17:03:28.875 001 12477.55 93.55 54570.12 88888.00 2016-01-01 17:03:29.000 001 12477.55 93.58 54570.12 88888.00 2016-01-01 17:03:29.125 001 12477.55 93.55 54570.15 88888.00 2016-01-01 17:03:29.250 001 12477.45 93.58 54570.12 88888.00 2016-01-01 17:03:29.375 001 12477.40 93.58 54570.12 88888.00 2016-01-01 17:03:29.500 001 12477.42 93.58 54570.10 88888.00 2016-01-01 17:03:29.625 001 12477.48 93.50 54570.10 88888.00 2016-01-01 17:03:29.750 001 12477.55 93.47 54570.10 88888.00 2016-01-01 17:03:29.875 001 12477.58 93.50 54570.10 88888.00 2016-01-01 17:03:30.000 001 12477.55 93.45 54570.10 88888.00 2016-01-01 17:03:30.125 001 12477.52 93.45 54570.12 88888.00 2016-01-01 17:03:30.250 001 12477.52 93.45 54570.10 88888.00 2016-01-01 17:03:30.375 001 12477.60 93.50 54570.07 88888.00 2016-01-01 17:03:30.500 001 12477.60 93.47 54570.10 88888.00 2016-01-01 17:03:30.625 001 12477.55 93.45 54570.07 88888.00 2016-01-01 17:03:30.750 001 12477.52 93.45 54570.10 88888.00 2016-01-01 17:03:30.875 001 12477.52 93.47 54570.10 88888.00 2016-01-01 17:03:31.000 001 12477.55 93.47 54570.07 88888.00 2016-01-01 17:03:31.125 001 12477.58 93.42 54570.07 88888.00 2016-01-01 17:03:31.250 001 12477.58 93.42 54570.10 88888.00 2016-01-01 17:03:31.375 001 12477.58 93.50 54570.07 88888.00 2016-01-01 17:03:31.500 001 12477.58 93.50 54570.10 88888.00 2016-01-01 17:03:31.625 001 12477.52 93.50 54570.10 88888.00 2016-01-01 17:03:31.750 001 12477.55 93.50 54570.07 88888.00 2016-01-01 17:03:31.875 001 12477.60 93.47 54570.10 88888.00 2016-01-01 17:03:32.000 001 12477.58 93.45 54570.07 88888.00 2016-01-01 17:03:32.125 001 12477.60 93.45 54570.10 88888.00 2016-01-01 17:03:32.250 001 12477.55 93.42 54570.07 88888.00 2016-01-01 17:03:32.375 001 12477.60 93.47 54570.10 88888.00 2016-01-01 17:03:32.500 001 12477.60 93.45 54570.12 88888.00 2016-01-01 17:03:32.625 001 12477.60 93.42 54570.12 88888.00 2016-01-01 17:03:32.750 001 12477.60 93.42 54570.10 88888.00 2016-01-01 17:03:32.875 001 12477.60 93.40 54570.10 88888.00 2016-01-01 17:03:33.000 001 12477.58 93.38 54570.07 88888.00 2016-01-01 17:03:33.125 001 12477.55 93.35 54570.07 88888.00 2016-01-01 17:03:33.250 001 12477.52 93.33 54570.10 88888.00 2016-01-01 17:03:33.375 001 12477.50 93.33 54570.07 88888.00 2016-01-01 17:03:33.500 001 12477.52 93.35 54570.12 88888.00 2016-01-01 17:03:33.625 001 12477.55 93.33 54570.15 88888.00 2016-01-01 17:03:33.750 001 12477.58 93.33 54570.15 88888.00 2016-01-01 17:03:33.875 001 12477.62 93.38 54570.12 88888.00 2016-01-01 17:03:34.000 001 12477.58 93.38 54570.12 88888.00 2016-01-01 17:03:34.125 001 12477.60 93.35 54570.10 88888.00 2016-01-01 17:03:34.250 001 12477.55 93.30 54570.10 88888.00 2016-01-01 17:03:34.375 001 12477.52 93.30 54570.12 88888.00 2016-01-01 17:03:34.500 001 12477.45 93.28 54570.10 88888.00 2016-01-01 17:03:34.625 001 12477.48 93.25 54570.12 88888.00 2016-01-01 17:03:34.750 001 12477.55 93.22 54570.12 88888.00 2016-01-01 17:03:34.875 001 12477.58 93.20 54570.10 88888.00 2016-01-01 17:03:35.000 001 12477.65 93.20 54570.07 88888.00 2016-01-01 17:03:35.125 001 12477.60 93.20 54570.12 88888.00 2016-01-01 17:03:35.250 001 12477.52 93.17 54570.12 88888.00 2016-01-01 17:03:35.375 001 12477.58 93.20 54570.10 88888.00 2016-01-01 17:03:35.500 001 12477.62 93.17 54570.12 88888.00 2016-01-01 17:03:35.625 001 12477.62 93.17 54570.12 88888.00 2016-01-01 17:03:35.750 001 12477.62 93.12 54570.12 88888.00 2016-01-01 17:03:35.875 001 12477.65 93.15 54570.12 88888.00 2016-01-01 17:03:36.000 001 12477.67 93.15 54570.12 88888.00 2016-01-01 17:03:36.125 001 12477.67 93.12 54570.10 88888.00 2016-01-01 17:03:36.250 001 12477.65 93.12 54570.12 88888.00 2016-01-01 17:03:36.375 001 12477.67 93.12 54570.12 88888.00 2016-01-01 17:03:36.500 001 12477.67 93.15 54570.12 88888.00 2016-01-01 17:03:36.625 001 12477.65 93.12 54570.15 88888.00 2016-01-01 17:03:36.750 001 12477.65 93.08 54570.15 88888.00 2016-01-01 17:03:36.875 001 12477.62 93.05 54570.12 88888.00 2016-01-01 17:03:37.000 001 12477.65 93.05 54570.10 88888.00 2016-01-01 17:03:37.125 001 12477.67 93.12 54570.12 88888.00 2016-01-01 17:03:37.250 001 12477.62 93.12 54570.10 88888.00 2016-01-01 17:03:37.375 001 12477.65 93.15 54570.10 88888.00 2016-01-01 17:03:37.500 001 12477.65 93.15 54570.10 88888.00 2016-01-01 17:03:37.625 001 12477.67 93.12 54570.10 88888.00 2016-01-01 17:03:37.750 001 12477.65 93.12 54570.10 88888.00 2016-01-01 17:03:37.875 001 12477.62 93.15 54570.12 88888.00 2016-01-01 17:03:38.000 001 12477.58 93.08 54570.07 88888.00 2016-01-01 17:03:38.125 001 12477.60 93.08 54570.07 88888.00 2016-01-01 17:03:38.250 001 12477.62 93.03 54570.12 88888.00 2016-01-01 17:03:38.375 001 12477.58 93.05 54570.12 88888.00 2016-01-01 17:03:38.500 001 12477.55 93.08 54570.12 88888.00 2016-01-01 17:03:38.625 001 12477.60 93.10 54570.12 88888.00 2016-01-01 17:03:38.750 001 12477.62 93.10 54570.12 88888.00 2016-01-01 17:03:38.875 001 12477.58 93.05 54570.10 88888.00 2016-01-01 17:03:39.000 001 12477.55 93.03 54570.10 88888.00 2016-01-01 17:03:39.125 001 12477.55 93.00 54570.10 88888.00 2016-01-01 17:03:39.250 001 12477.58 93.03 54570.15 88888.00 2016-01-01 17:03:39.375 001 12477.60 93.00 54570.10 88888.00 2016-01-01 17:03:39.500 001 12477.55 92.97 54570.15 88888.00 2016-01-01 17:03:39.625 001 12477.60 92.95 54570.12 88888.00 2016-01-01 17:03:39.750 001 12477.58 92.88 54570.12 88888.00 2016-01-01 17:03:39.875 001 12477.52 92.88 54570.12 88888.00 2016-01-01 17:03:40.000 001 12477.55 92.88 54570.12 88888.00 2016-01-01 17:03:40.125 001 12477.52 92.88 54570.12 88888.00 2016-01-01 17:03:40.250 001 12477.48 92.88 54570.10 88888.00 2016-01-01 17:03:40.375 001 12477.52 92.90 54570.10 88888.00 2016-01-01 17:03:40.500 001 12477.58 92.90 54570.10 88888.00 2016-01-01 17:03:40.625 001 12477.60 92.90 54570.10 88888.00 2016-01-01 17:03:40.750 001 12477.58 92.90 54570.12 88888.00 2016-01-01 17:03:40.875 001 12477.60 92.92 54570.12 88888.00 2016-01-01 17:03:41.000 001 12477.55 92.90 54570.12 88888.00 2016-01-01 17:03:41.125 001 12477.55 92.85 54570.15 88888.00 2016-01-01 17:03:41.250 001 12477.50 92.85 54570.15 88888.00 2016-01-01 17:03:41.375 001 12477.50 92.85 54570.15 88888.00 2016-01-01 17:03:41.500 001 12477.55 92.80 54570.15 88888.00 2016-01-01 17:03:41.625 001 12477.55 92.85 54570.15 88888.00 2016-01-01 17:03:41.750 001 12477.58 92.85 54570.15 88888.00 2016-01-01 17:03:41.875 001 12477.60 92.85 54570.15 88888.00 2016-01-01 17:03:42.000 001 12477.58 92.88 54570.12 88888.00 2016-01-01 17:03:42.125 001 12477.52 92.88 54570.12 88888.00 2016-01-01 17:03:42.250 001 12477.50 92.85 54570.15 88888.00 2016-01-01 17:03:42.375 001 12477.52 92.85 54570.20 88888.00 2016-01-01 17:03:42.500 001 12477.52 92.85 54570.20 88888.00 2016-01-01 17:03:42.625 001 12477.58 92.85 54570.18 88888.00 2016-01-01 17:03:42.750 001 12477.52 92.83 54570.12 88888.00 2016-01-01 17:03:42.875 001 12477.52 92.80 54570.15 88888.00 2016-01-01 17:03:43.000 001 12477.55 92.80 54570.12 88888.00 2016-01-01 17:03:43.125 001 12477.48 92.80 54570.15 88888.00 2016-01-01 17:03:43.250 001 12477.45 92.78 54570.15 88888.00 2016-01-01 17:03:43.375 001 12477.45 92.80 54570.15 88888.00 2016-01-01 17:03:43.500 001 12477.45 92.75 54570.12 88888.00 2016-01-01 17:03:43.625 001 12477.50 92.72 54570.12 88888.00 2016-01-01 17:03:43.750 001 12477.52 92.75 54570.12 88888.00 2016-01-01 17:03:43.875 001 12477.52 92.75 54570.18 88888.00 2016-01-01 17:03:44.000 001 12477.45 92.78 54570.15 88888.00 2016-01-01 17:03:44.125 001 12477.40 92.80 54570.18 88888.00 2016-01-01 17:03:44.250 001 12477.48 92.80 54570.15 88888.00 2016-01-01 17:03:44.375 001 12477.50 92.80 54570.15 88888.00 2016-01-01 17:03:44.500 001 12477.55 92.78 54570.12 88888.00 2016-01-01 17:03:44.625 001 12477.55 92.78 54570.15 88888.00 2016-01-01 17:03:44.750 001 12477.50 92.78 54570.15 88888.00 2016-01-01 17:03:44.875 001 12477.52 92.80 54570.12 88888.00 2016-01-01 17:03:45.000 001 12477.52 92.80 54570.10 88888.00 2016-01-01 17:03:45.125 001 12477.52 92.80 54570.10 88888.00 2016-01-01 17:03:45.250 001 12477.52 92.78 54570.12 88888.00 2016-01-01 17:03:45.375 001 12477.58 92.78 54570.15 88888.00 2016-01-01 17:03:45.500 001 12477.58 92.78 54570.12 88888.00 2016-01-01 17:03:45.625 001 12477.50 92.78 54570.12 88888.00 2016-01-01 17:03:45.750 001 12477.50 92.75 54570.15 88888.00 2016-01-01 17:03:45.875 001 12477.48 92.80 54570.12 88888.00 2016-01-01 17:03:46.000 001 12477.50 92.80 54570.12 88888.00 2016-01-01 17:03:46.125 001 12477.50 92.78 54570.12 88888.00 2016-01-01 17:03:46.250 001 12477.42 92.75 54570.10 88888.00 2016-01-01 17:03:46.375 001 12477.40 92.72 54570.10 88888.00 2016-01-01 17:03:46.500 001 12477.45 92.72 54570.12 88888.00 2016-01-01 17:03:46.625 001 12477.48 92.72 54570.10 88888.00 2016-01-01 17:03:46.750 001 12477.52 92.75 54570.12 88888.00 2016-01-01 17:03:46.875 001 12477.52 92.75 54570.12 88888.00 2016-01-01 17:03:47.000 001 12477.48 92.72 54570.10 88888.00 2016-01-01 17:03:47.125 001 12477.48 92.72 54570.10 88888.00 2016-01-01 17:03:47.250 001 12477.52 92.72 54570.12 88888.00 2016-01-01 17:03:47.375 001 12477.52 92.72 54570.12 88888.00 2016-01-01 17:03:47.500 001 12477.45 92.72 54570.12 88888.00 2016-01-01 17:03:47.625 001 12477.35 92.72 54570.12 88888.00 2016-01-01 17:03:47.750 001 12477.35 92.72 54570.10 88888.00 2016-01-01 17:03:47.875 001 12477.40 92.70 54570.10 88888.00 2016-01-01 17:03:48.000 001 12477.42 92.72 54570.10 88888.00 2016-01-01 17:03:48.125 001 12477.38 92.75 54570.10 88888.00 2016-01-01 17:03:48.250 001 12477.35 92.78 54570.15 88888.00 2016-01-01 17:03:48.375 001 12477.33 92.75 54570.12 88888.00 2016-01-01 17:03:48.500 001 12477.40 92.75 54570.10 88888.00 2016-01-01 17:03:48.625 001 12477.50 92.75 54570.12 88888.00 2016-01-01 17:03:48.750 001 12477.52 92.75 54570.12 88888.00 2016-01-01 17:03:48.875 001 12477.45 92.72 54570.12 88888.00 2016-01-01 17:03:49.000 001 12477.40 92.72 54570.12 88888.00 2016-01-01 17:03:49.125 001 12477.42 92.75 54570.15 88888.00 2016-01-01 17:03:49.250 001 12477.42 92.72 54570.18 88888.00 2016-01-01 17:03:49.375 001 12477.38 92.72 54570.15 88888.00 2016-01-01 17:03:49.500 001 12477.33 92.72 54570.15 88888.00 2016-01-01 17:03:49.625 001 12477.35 92.70 54570.15 88888.00 2016-01-01 17:03:49.750 001 12477.40 92.70 54570.15 88888.00 2016-01-01 17:03:49.875 001 12477.38 92.72 54570.15 88888.00 2016-01-01 17:03:50.000 001 12477.40 92.67 54570.12 88888.00 2016-01-01 17:03:50.125 001 12477.35 92.70 54570.15 88888.00 2016-01-01 17:03:50.250 001 12477.38 92.70 54570.15 88888.00 2016-01-01 17:03:50.375 001 12477.42 92.70 54570.12 88888.00 2016-01-01 17:03:50.500 001 12477.48 92.72 54570.12 88888.00 2016-01-01 17:03:50.625 001 12477.42 92.70 54570.10 88888.00 2016-01-01 17:03:50.750 001 12477.42 92.70 54570.15 88888.00 2016-01-01 17:03:50.875 001 12477.40 92.72 54570.15 88888.00 2016-01-01 17:03:51.000 001 12477.40 92.70 54570.15 88888.00 2016-01-01 17:03:51.125 001 12477.38 92.67 54570.15 88888.00 2016-01-01 17:03:51.250 001 12477.33 92.65 54570.12 88888.00 2016-01-01 17:03:51.375 001 12477.35 92.70 54570.12 88888.00 2016-01-01 17:03:51.500 001 12477.38 92.72 54570.12 88888.00 2016-01-01 17:03:51.625 001 12477.38 92.72 54570.12 88888.00 2016-01-01 17:03:51.750 001 12477.38 92.70 54570.12 88888.00 2016-01-01 17:03:51.875 001 12477.35 92.67 54570.10 88888.00 2016-01-01 17:03:52.000 001 12477.42 92.67 54570.07 88888.00 2016-01-01 17:03:52.125 001 12477.40 92.67 54570.07 88888.00 2016-01-01 17:03:52.250 001 12477.38 92.65 54570.07 88888.00 2016-01-01 17:03:52.375 001 12477.40 92.67 54570.10 88888.00 2016-01-01 17:03:52.500 001 12477.40 92.70 54570.12 88888.00 2016-01-01 17:03:52.625 001 12477.42 92.72 54570.12 88888.00 2016-01-01 17:03:52.750 001 12477.42 92.67 54570.12 88888.00 2016-01-01 17:03:52.875 001 12477.45 92.67 54570.15 88888.00 2016-01-01 17:03:53.000 001 12477.45 92.67 54570.12 88888.00 2016-01-01 17:03:53.125 001 12477.48 92.70 54570.10 88888.00 2016-01-01 17:03:53.250 001 12477.48 92.72 54570.10 88888.00 2016-01-01 17:03:53.375 001 12477.50 92.70 54570.07 88888.00 2016-01-01 17:03:53.500 001 12477.45 92.65 54570.10 88888.00 2016-01-01 17:03:53.625 001 12477.38 92.60 54570.10 88888.00 2016-01-01 17:03:53.750 001 12477.35 92.62 54570.12 88888.00 2016-01-01 17:03:53.875 001 12477.33 92.67 54570.15 88888.00 2016-01-01 17:03:54.000 001 12477.33 92.62 54570.10 88888.00 2016-01-01 17:03:54.125 001 12477.35 92.62 54570.12 88888.00 2016-01-01 17:03:54.250 001 12477.40 92.62 54570.12 88888.00 2016-01-01 17:03:54.375 001 12477.45 92.62 54570.10 88888.00 2016-01-01 17:03:54.500 001 12477.42 92.62 54570.10 88888.00 2016-01-01 17:03:54.625 001 12477.40 92.62 54570.12 88888.00 2016-01-01 17:03:54.750 001 12477.42 92.60 54570.10 88888.00 2016-01-01 17:03:54.875 001 12477.38 92.55 54570.10 88888.00 2016-01-01 17:03:55.000 001 12477.35 92.55 54570.07 88888.00 2016-01-01 17:03:55.125 001 12477.45 92.55 54570.07 88888.00 2016-01-01 17:03:55.250 001 12477.42 92.55 54570.10 88888.00 2016-01-01 17:03:55.375 001 12477.42 92.58 54570.10 88888.00 2016-01-01 17:03:55.500 001 12477.38 92.60 54570.10 88888.00 2016-01-01 17:03:55.625 001 12477.40 92.60 54570.07 88888.00 2016-01-01 17:03:55.750 001 12477.40 92.60 54570.07 88888.00 2016-01-01 17:03:55.875 001 12477.45 92.60 54570.10 88888.00 2016-01-01 17:03:56.000 001 12477.48 92.55 54570.05 88888.00 2016-01-01 17:03:56.125 001 12477.48 92.55 54570.05 88888.00 2016-01-01 17:03:56.250 001 12477.45 92.53 54570.07 88888.00 2016-01-01 17:03:56.375 001 12477.42 92.53 54570.07 88888.00 2016-01-01 17:03:56.500 001 12477.40 92.58 54570.07 88888.00 2016-01-01 17:03:56.625 001 12477.42 92.58 54570.07 88888.00 2016-01-01 17:03:56.750 001 12477.42 92.53 54570.07 88888.00 2016-01-01 17:03:56.875 001 12477.38 92.55 54570.05 88888.00 2016-01-01 17:03:57.000 001 12477.33 92.58 54570.05 88888.00 2016-01-01 17:03:57.125 001 12477.30 92.58 54570.07 88888.00 2016-01-01 17:03:57.250 001 12477.33 92.60 54570.07 88888.00 2016-01-01 17:03:57.375 001 12477.40 92.62 54570.07 88888.00 2016-01-01 17:03:57.500 001 12477.40 92.62 54570.10 88888.00 2016-01-01 17:03:57.625 001 12477.30 92.58 54570.07 88888.00 2016-01-01 17:03:57.750 001 12477.27 92.55 54570.07 88888.00 2016-01-01 17:03:57.875 001 12477.33 92.55 54570.10 88888.00 2016-01-01 17:03:58.000 001 12477.35 92.50 54570.07 88888.00 2016-01-01 17:03:58.125 001 12477.30 92.55 54570.07 88888.00 2016-01-01 17:03:58.250 001 12477.27 92.58 54570.07 88888.00 2016-01-01 17:03:58.375 001 12477.30 92.58 54570.07 88888.00 2016-01-01 17:03:58.500 001 12477.25 92.58 54570.07 88888.00 2016-01-01 17:03:58.625 001 12477.23 92.50 54570.07 88888.00 2016-01-01 17:03:58.750 001 12477.23 92.47 54570.07 88888.00 2016-01-01 17:03:58.875 001 12477.27 92.53 54570.10 88888.00 2016-01-01 17:03:59.000 001 12477.35 92.53 54570.10 88888.00 2016-01-01 17:03:59.125 001 12477.40 92.53 54570.07 88888.00 2016-01-01 17:03:59.250 001 12477.33 92.42 54570.07 88888.00 2016-01-01 17:03:59.375 001 12477.27 92.45 54570.05 88888.00 2016-01-01 17:03:59.500 001 12477.27 92.50 54570.05 88888.00 2016-01-01 17:03:59.625 001 12477.33 92.47 54570.07 88888.00 2016-01-01 17:03:59.750 001 12477.38 92.47 54570.07 88888.00 2016-01-01 17:03:59.875 001 12477.35 92.53 54570.07 88888.00 2016-01-01 17:04:00.000 001 12477.38 92.53 54570.07 88888.00 2016-01-01 17:04:00.125 001 12477.33 92.47 54570.07 88888.00 2016-01-01 17:04:00.250 001 12477.30 92.40 54570.07 88888.00 2016-01-01 17:04:00.375 001 12477.35 92.40 54570.10 88888.00 2016-01-01 17:04:00.500 001 12477.35 92.42 54570.07 88888.00 2016-01-01 17:04:00.625 001 12477.35 92.42 54570.10 88888.00 2016-01-01 17:04:00.750 001 12477.27 92.45 54570.12 88888.00 2016-01-01 17:04:00.875 001 12477.27 92.47 54570.10 88888.00 2016-01-01 17:04:01.000 001 12477.30 92.42 54570.10 88888.00 2016-01-01 17:04:01.125 001 12477.30 92.38 54570.10 88888.00 2016-01-01 17:04:01.250 001 12477.30 92.33 54570.10 88888.00 2016-01-01 17:04:01.375 001 12477.27 92.35 54570.07 88888.00 2016-01-01 17:04:01.500 001 12477.33 92.35 54570.07 88888.00 2016-01-01 17:04:01.625 001 12477.35 92.40 54570.10 88888.00 2016-01-01 17:04:01.750 001 12477.35 92.38 54570.07 88888.00 2016-01-01 17:04:01.875 001 12477.38 92.33 54570.07 88888.00 2016-01-01 17:04:02.000 001 12477.38 92.35 54570.05 88888.00 2016-01-01 17:04:02.125 001 12477.35 92.35 54570.07 88888.00 2016-01-01 17:04:02.250 001 12477.35 92.33 54570.07 88888.00 2016-01-01 17:04:02.375 001 12477.33 92.35 54570.05 88888.00 2016-01-01 17:04:02.500 001 12477.33 92.35 54570.05 88888.00 2016-01-01 17:04:02.625 001 12477.35 92.40 54570.05 88888.00 2016-01-01 17:04:02.750 001 12477.38 92.38 54570.05 88888.00 2016-01-01 17:04:02.875 001 12477.42 92.35 54570.07 88888.00 2016-01-01 17:04:03.000 001 12477.40 92.38 54570.07 88888.00 2016-01-01 17:04:03.125 001 12477.33 92.40 54570.10 88888.00 2016-01-01 17:04:03.250 001 12477.27 92.35 54570.10 88888.00 2016-01-01 17:04:03.375 001 12477.30 92.38 54570.07 88888.00 2016-01-01 17:04:03.500 001 12477.27 92.38 54570.07 88888.00 2016-01-01 17:04:03.625 001 12477.25 92.38 54570.07 88888.00 2016-01-01 17:04:03.750 001 12477.30 92.35 54570.07 88888.00 2016-01-01 17:04:03.875 001 12477.33 92.33 54570.10 88888.00 2016-01-01 17:04:04.000 001 12477.33 92.28 54570.07 88888.00 2016-01-01 17:04:04.125 001 12477.27 92.30 54570.07 88888.00 2016-01-01 17:04:04.250 001 12477.33 92.30 54570.10 88888.00 2016-01-01 17:04:04.375 001 12477.33 92.33 54570.07 88888.00 2016-01-01 17:04:04.500 001 12477.27 92.33 54570.07 88888.00 2016-01-01 17:04:04.625 001 12477.30 92.33 54570.05 88888.00 2016-01-01 17:04:04.750 001 12477.27 92.33 54570.10 88888.00 2016-01-01 17:04:04.875 001 12477.27 92.33 54570.07 88888.00 2016-01-01 17:04:05.000 001 12477.27 92.33 54570.05 88888.00 2016-01-01 17:04:05.125 001 12477.27 92.28 54570.07 88888.00 2016-01-01 17:04:05.250 001 12477.33 92.22 54570.05 88888.00 2016-01-01 17:04:05.375 001 12477.38 92.30 54570.05 88888.00 2016-01-01 17:04:05.500 001 12477.38 92.28 54570.03 88888.00 2016-01-01 17:04:05.625 001 12477.38 92.22 54570.05 88888.00 2016-01-01 17:04:05.750 001 12477.38 92.20 54570.05 88888.00 2016-01-01 17:04:05.875 001 12477.42 92.25 54570.03 88888.00 2016-01-01 17:04:06.000 001 12477.40 92.28 54570.05 88888.00 2016-01-01 17:04:06.125 001 12477.35 92.30 54570.05 88888.00 2016-01-01 17:04:06.250 001 12477.35 92.30 54570.03 88888.00 2016-01-01 17:04:06.375 001 12477.40 92.33 54570.05 88888.00 2016-01-01 17:04:06.500 001 12477.42 92.33 54570.05 88888.00 2016-01-01 17:04:06.625 001 12477.33 92.33 54570.05 88888.00 2016-01-01 17:04:06.750 001 12477.27 92.33 54570.05 88888.00 2016-01-01 17:04:06.875 001 12477.30 92.28 54570.07 88888.00 2016-01-01 17:04:07.000 001 12477.27 92.28 54570.03 88888.00 2016-01-01 17:04:07.125 001 12477.27 92.28 54570.03 88888.00 2016-01-01 17:04:07.250 001 12477.27 92.28 54570.03 88888.00 2016-01-01 17:04:07.375 001 12477.33 92.25 54570.03 88888.00 2016-01-01 17:04:07.500 001 12477.35 92.28 54570.05 88888.00 2016-01-01 17:04:07.625 001 12477.38 92.30 54570.03 88888.00 2016-01-01 17:04:07.750 001 12477.35 92.33 54570.00 88888.00 2016-01-01 17:04:07.875 001 12477.38 92.30 54570.03 88888.00 2016-01-01 17:04:08.000 001 12477.38 92.28 54570.00 88888.00 2016-01-01 17:04:08.125 001 12477.35 92.28 54570.03 88888.00 2016-01-01 17:04:08.250 001 12477.27 92.25 54570.03 88888.00 2016-01-01 17:04:08.375 001 12477.23 92.25 54570.00 88888.00 2016-01-01 17:04:08.500 001 12477.25 92.25 54570.03 88888.00 2016-01-01 17:04:08.625 001 12477.30 92.25 54570.00 88888.00 2016-01-01 17:04:08.750 001 12477.38 92.25 54570.00 88888.00 2016-01-01 17:04:08.875 001 12477.38 92.25 54570.05 88888.00 2016-01-01 17:04:09.000 001 12477.33 92.25 54570.03 88888.00 2016-01-01 17:04:09.125 001 12477.33 92.25 54570.03 88888.00 2016-01-01 17:04:09.250 001 12477.30 92.20 54570.05 88888.00 2016-01-01 17:04:09.375 001 12477.27 92.17 54570.03 88888.00 2016-01-01 17:04:09.500 001 12477.27 92.17 54570.00 88888.00 2016-01-01 17:04:09.625 001 12477.25 92.12 54569.97 88888.00 2016-01-01 17:04:09.750 001 12477.23 92.17 54569.97 88888.00 2016-01-01 17:04:09.875 001 12477.25 92.17 54570.00 88888.00 2016-01-01 17:04:10.000 001 12477.30 92.17 54569.97 88888.00 2016-01-01 17:04:10.125 001 12477.33 92.12 54570.00 88888.00 2016-01-01 17:04:10.250 001 12477.27 92.12 54569.97 88888.00 2016-01-01 17:04:10.375 001 12477.25 92.17 54569.97 88888.00 2016-01-01 17:04:10.500 001 12477.23 92.20 54570.03 88888.00 2016-01-01 17:04:10.625 001 12477.17 92.22 54570.05 88888.00 2016-01-01 17:04:10.750 001 12477.17 92.20 54570.03 88888.00 2016-01-01 17:04:10.875 001 12477.20 92.15 54569.97 88888.00 2016-01-01 17:04:11.000 001 12477.23 92.12 54569.97 88888.00 2016-01-01 17:04:11.125 001 12477.27 92.15 54570.00 88888.00 2016-01-01 17:04:11.250 001 12477.27 92.12 54570.00 88888.00 2016-01-01 17:04:11.375 001 12477.25 92.12 54570.00 88888.00 2016-01-01 17:04:11.500 001 12477.27 92.15 54570.03 88888.00 2016-01-01 17:04:11.625 001 12477.30 92.20 54570.00 88888.00 2016-01-01 17:04:11.750 001 12477.27 92.17 54570.00 88888.00 2016-01-01 17:04:11.875 001 12477.23 92.17 54570.03 88888.00 2016-01-01 17:04:12.000 001 12477.23 92.15 54570.03 88888.00 2016-01-01 17:04:12.125 001 12477.30 92.12 54570.00 88888.00 2016-01-01 17:04:12.250 001 12477.35 92.05 54570.03 88888.00 2016-01-01 17:04:12.375 001 12477.35 92.05 54570.03 88888.00 2016-01-01 17:04:12.500 001 12477.30 92.05 54570.03 88888.00 2016-01-01 17:04:12.625 001 12477.27 92.12 54570.03 88888.00 2016-01-01 17:04:12.750 001 12477.30 92.15 54570.03 88888.00 2016-01-01 17:04:12.875 001 12477.27 92.10 54570.05 88888.00 2016-01-01 17:04:13.000 001 12477.27 92.12 54570.05 88888.00 2016-01-01 17:04:13.125 001 12477.35 92.12 54570.03 88888.00 2016-01-01 17:04:13.250 001 12477.33 92.08 54570.03 88888.00 2016-01-01 17:04:13.375 001 12477.30 92.08 54570.00 88888.00 2016-01-01 17:04:13.500 001 12477.30 92.10 54570.00 88888.00 2016-01-01 17:04:13.625 001 12477.35 92.12 54570.03 88888.00 2016-01-01 17:04:13.750 001 12477.40 92.08 54570.03 88888.00 2016-01-01 17:04:13.875 001 12477.42 92.08 54570.00 88888.00 2016-01-01 17:04:14.000 001 12477.40 92.08 54570.00 88888.00 2016-01-01 17:04:14.125 001 12477.35 92.08 54570.00 88888.00 2016-01-01 17:04:14.250 001 12477.27 92.03 54570.00 88888.00 2016-01-01 17:04:14.375 001 12477.25 92.00 54569.97 88888.00 2016-01-01 17:04:14.500 001 12477.27 92.00 54569.97 88888.00 2016-01-01 17:04:14.625 001 12477.27 92.03 54570.00 88888.00 2016-01-01 17:04:14.750 001 12477.30 92.08 54570.00 88888.00 2016-01-01 17:04:14.875 001 12477.35 92.10 54570.00 88888.00 2016-01-01 17:04:15.000 001 12477.30 92.08 54569.97 88888.00 2016-01-01 17:04:15.125 001 12477.25 91.90 54570.00 88888.00 2016-01-01 17:04:15.250 001 12477.23 91.90 54569.97 88888.00 2016-01-01 17:04:15.375 001 12477.27 91.95 54570.00 88888.00 2016-01-01 17:04:15.500 001 12477.25 92.03 54569.97 88888.00 2016-01-01 17:04:15.625 001 12477.25 92.00 54569.97 88888.00 2016-01-01 17:04:15.750 001 12477.27 92.00 54569.97 88888.00 2016-01-01 17:04:15.875 001 12477.25 92.00 54569.97 88888.00 2016-01-01 17:04:16.000 001 12477.23 91.97 54569.95 88888.00 2016-01-01 17:04:16.125 001 12477.23 91.95 54569.97 88888.00 2016-01-01 17:04:16.250 001 12477.17 91.95 54569.95 88888.00 2016-01-01 17:04:16.375 001 12477.25 91.97 54569.95 88888.00 2016-01-01 17:04:16.500 001 12477.23 91.97 54569.97 88888.00 2016-01-01 17:04:16.625 001 12477.20 92.00 54569.97 88888.00 2016-01-01 17:04:16.750 001 12477.20 92.03 54570.00 88888.00 2016-01-01 17:04:16.875 001 12477.20 91.97 54569.97 88888.00 2016-01-01 17:04:17.000 001 12477.15 91.95 54569.97 88888.00 2016-01-01 17:04:17.125 001 12477.15 91.95 54569.97 88888.00 2016-01-01 17:04:17.250 001 12477.15 91.95 54569.97 88888.00 2016-01-01 17:04:17.375 001 12477.12 91.97 54569.95 88888.00 2016-01-01 17:04:17.500 001 12477.08 91.97 54569.97 88888.00 2016-01-01 17:04:17.625 001 12477.10 91.97 54569.95 88888.00 2016-01-01 17:04:17.750 001 12477.10 91.97 54569.95 88888.00 2016-01-01 17:04:17.875 001 12477.10 91.97 54569.95 88888.00 2016-01-01 17:04:18.000 001 12477.08 91.95 54569.93 88888.00 2016-01-01 17:04:18.125 001 12477.08 91.97 54569.93 88888.00 2016-01-01 17:04:18.250 001 12477.08 91.92 54569.93 88888.00 2016-01-01 17:04:18.375 001 12477.05 91.92 54569.93 88888.00 2016-01-01 17:04:18.500 001 12477.10 91.92 54569.95 88888.00 2016-01-01 17:04:18.625 001 12477.10 91.95 54569.93 88888.00 2016-01-01 17:04:18.750 001 12477.12 91.95 54569.93 88888.00 2016-01-01 17:04:18.875 001 12477.15 91.95 54569.93 88888.00 2016-01-01 17:04:19.000 001 12477.15 91.92 54569.93 88888.00 2016-01-01 17:04:19.125 001 12477.15 91.95 54569.93 88888.00 2016-01-01 17:04:19.250 001 12477.15 91.92 54569.93 88888.00 2016-01-01 17:04:19.375 001 12477.20 91.92 54569.93 88888.00 2016-01-01 17:04:19.500 001 12477.25 91.92 54569.90 88888.00 2016-01-01 17:04:19.625 001 12477.23 91.95 54569.90 88888.00 2016-01-01 17:04:19.750 001 12477.30 91.95 54569.93 88888.00 2016-01-01 17:04:19.875 001 12477.35 91.95 54569.93 88888.00 2016-01-01 17:04:20.000 001 12477.27 91.97 54569.93 88888.00 2016-01-01 17:04:20.125 001 12477.23 91.97 54569.95 88888.00 2016-01-01 17:04:20.250 001 12477.10 91.95 54569.93 88888.00 2016-01-01 17:04:20.375 001 12477.10 91.95 54569.93 88888.00 2016-01-01 17:04:20.500 001 12477.17 91.95 54569.90 88888.00 2016-01-01 17:04:20.625 001 12477.17 91.92 54569.90 88888.00 2016-01-01 17:04:20.750 001 12477.20 91.95 54569.93 88888.00 2016-01-01 17:04:20.875 001 12477.12 91.97 54569.90 88888.00 2016-01-01 17:04:21.000 001 12477.10 91.92 54569.90 88888.00 2016-01-01 17:04:21.125 001 12477.12 91.92 54569.95 88888.00 2016-01-01 17:04:21.250 001 12477.08 91.90 54569.95 88888.00 2016-01-01 17:04:21.375 001 12477.10 91.92 54569.93 88888.00 2016-01-01 17:04:21.500 001 12477.10 91.95 54569.95 88888.00 2016-01-01 17:04:21.625 001 12477.10 91.97 54569.95 88888.00 2016-01-01 17:04:21.750 001 12477.05 91.92 54569.95 88888.00 2016-01-01 17:04:21.875 001 12477.05 91.92 54569.93 88888.00 2016-01-01 17:04:22.000 001 12477.08 91.95 54569.93 88888.00 2016-01-01 17:04:22.125 001 12477.12 91.95 54569.93 88888.00 2016-01-01 17:04:22.250 001 12477.08 91.92 54569.93 88888.00 2016-01-01 17:04:22.375 001 12477.05 91.95 54569.90 88888.00 2016-01-01 17:04:22.500 001 12477.02 91.97 54569.93 88888.00 2016-01-01 17:04:22.625 001 12477.02 91.95 54569.90 88888.00 2016-01-01 17:04:22.750 001 12477.05 91.95 54569.90 88888.00 2016-01-01 17:04:22.875 001 12477.08 91.95 54569.93 88888.00 2016-01-01 17:04:23.000 001 12477.08 91.95 54569.93 88888.00 2016-01-01 17:04:23.125 001 12477.10 91.95 54569.90 88888.00 2016-01-01 17:04:23.250 001 12477.10 91.95 54569.93 88888.00 2016-01-01 17:04:23.375 001 12477.05 91.92 54569.93 88888.00 2016-01-01 17:04:23.500 001 12477.05 91.90 54569.93 88888.00 2016-01-01 17:04:23.625 001 12477.08 91.90 54569.90 88888.00 2016-01-01 17:04:23.750 001 12477.17 91.92 54569.90 88888.00 2016-01-01 17:04:23.875 001 12477.17 91.90 54569.90 88888.00 2016-01-01 17:04:24.000 001 12477.12 91.90 54569.88 88888.00 2016-01-01 17:04:24.125 001 12477.08 91.90 54569.90 88888.00 2016-01-01 17:04:24.250 001 12477.12 91.92 54569.93 88888.00 2016-01-01 17:04:24.375 001 12477.20 91.92 54569.93 88888.00 2016-01-01 17:04:24.500 001 12477.20 91.90 54569.90 88888.00 2016-01-01 17:04:24.625 001 12477.20 91.90 54569.90 88888.00 2016-01-01 17:04:24.750 001 12477.23 91.90 54569.93 88888.00 2016-01-01 17:04:24.875 001 12477.17 91.90 54569.95 88888.00 2016-01-01 17:04:25.000 001 12477.12 91.90 54569.93 88888.00 2016-01-01 17:04:25.125 001 12477.08 91.88 54569.90 88888.00 2016-01-01 17:04:25.250 001 12477.02 91.92 54569.93 88888.00 2016-01-01 17:04:25.375 001 12477.08 91.88 54569.90 88888.00 2016-01-01 17:04:25.500 001 12477.12 91.83 54569.93 88888.00 2016-01-01 17:04:25.625 001 12477.10 91.88 54569.93 88888.00 2016-01-01 17:04:25.750 001 12477.10 91.90 54569.93 88888.00 2016-01-01 17:04:25.875 001 12477.15 91.90 54569.93 88888.00 2016-01-01 17:04:26.000 001 12477.10 91.90 54569.90 88888.00 2016-01-01 17:04:26.125 001 12477.05 91.90 54569.93 88888.00 2016-01-01 17:04:26.250 001 12477.05 91.88 54569.90 88888.00 2016-01-01 17:04:26.375 001 12477.10 91.90 54569.90 88888.00 2016-01-01 17:04:26.500 001 12477.10 91.88 54569.88 88888.00 2016-01-01 17:04:26.625 001 12477.08 91.90 54569.88 88888.00 2016-01-01 17:04:26.750 001 12477.05 91.92 54569.90 88888.00 2016-01-01 17:04:26.875 001 12477.08 91.92 54569.93 88888.00 2016-01-01 17:04:27.000 001 12477.12 91.92 54569.90 88888.00 2016-01-01 17:04:27.125 001 12477.15 91.92 54569.93 88888.00 2016-01-01 17:04:27.250 001 12477.17 91.90 54569.90 88888.00 2016-01-01 17:04:27.375 001 12477.17 91.92 54569.93 88888.00 2016-01-01 17:04:27.500 001 12477.17 91.92 54569.93 88888.00 2016-01-01 17:04:27.625 001 12477.15 91.90 54569.93 88888.00 2016-01-01 17:04:27.750 001 12477.12 91.92 54569.93 88888.00 2016-01-01 17:04:27.875 001 12477.12 91.90 54569.93 88888.00 2016-01-01 17:04:28.000 001 12477.08 91.88 54569.93 88888.00 2016-01-01 17:04:28.125 001 12476.98 91.85 54569.88 88888.00 2016-01-01 17:04:28.250 001 12476.98 91.83 54569.88 88888.00 2016-01-01 17:04:28.375 001 12477.02 91.88 54569.90 88888.00 2016-01-01 17:04:28.500 001 12477.05 91.92 54569.95 88888.00 2016-01-01 17:04:28.625 001 12477.00 91.88 54569.88 88888.00 2016-01-01 17:04:28.750 001 12476.98 91.88 54569.88 88888.00 2016-01-01 17:04:28.875 001 12477.00 91.90 54569.93 88888.00 2016-01-01 17:04:29.000 001 12476.98 91.90 54569.90 88888.00 2016-01-01 17:04:29.125 001 12477.02 91.90 54569.90 88888.00 2016-01-01 17:04:29.250 001 12476.98 91.90 54569.90 88888.00 2016-01-01 17:04:29.375 001 12476.92 91.90 54569.90 88888.00 2016-01-01 17:04:29.500 001 12476.88 91.90 54569.90 88888.00 2016-01-01 17:04:29.625 001 12476.90 91.88 54569.90 88888.00 2016-01-01 17:04:29.750 001 12476.88 91.90 54569.90 88888.00 2016-01-01 17:04:29.875 001 12476.83 91.95 54569.90 88888.00 2016-01-01 17:04:30.000 001 12476.85 91.97 54569.88 88888.00 2016-01-01 17:04:30.125 001 12476.88 91.95 54569.88 88888.00 2016-01-01 17:04:30.250 001 12476.88 91.90 54569.90 88888.00 2016-01-01 17:04:30.375 001 12476.90 91.92 54569.88 88888.00 2016-01-01 17:04:30.500 001 12476.92 91.95 54569.85 88888.00 2016-01-01 17:04:30.625 001 12476.85 91.97 54569.88 88888.00 2016-01-01 17:04:30.750 001 12476.90 91.97 54569.90 88888.00 2016-01-01 17:04:30.875 001 12476.92 92.00 54569.90 88888.00 2016-01-01 17:04:31.000 001 12476.95 92.00 54569.88 88888.00 2016-01-01 17:04:31.125 001 12476.92 91.97 54569.90 88888.00 2016-01-01 17:04:31.250 001 12476.88 91.92 54569.90 88888.00 2016-01-01 17:04:31.375 001 12476.85 91.92 54569.88 88888.00 2016-01-01 17:04:31.500 001 12476.85 91.92 54569.88 88888.00 2016-01-01 17:04:31.625 001 12476.83 91.95 54569.88 88888.00 2016-01-01 17:04:31.750 001 12476.83 91.95 54569.88 88888.00 2016-01-01 17:04:31.875 001 12476.88 91.97 54569.88 88888.00 2016-01-01 17:04:32.000 001 12476.88 92.00 54569.85 88888.00 2016-01-01 17:04:32.125 001 12476.90 92.03 54569.88 88888.00 2016-01-01 17:04:32.250 001 12476.88 92.00 54569.88 88888.00 2016-01-01 17:04:32.375 001 12476.83 92.03 54569.88 88888.00 2016-01-01 17:04:32.500 001 12476.83 92.00 54569.88 88888.00 2016-01-01 17:04:32.625 001 12476.90 92.00 54569.88 88888.00 2016-01-01 17:04:32.750 001 12476.88 92.03 54569.90 88888.00 2016-01-01 17:04:32.875 001 12476.85 92.03 54569.90 88888.00 2016-01-01 17:04:33.000 001 12476.83 92.03 54569.90 88888.00 2016-01-01 17:04:33.125 001 12476.85 92.08 54569.90 88888.00 2016-01-01 17:04:33.250 001 12476.80 92.03 54569.88 88888.00 2016-01-01 17:04:33.375 001 12476.83 92.03 54569.88 88888.00 2016-01-01 17:04:33.500 001 12476.88 92.03 54569.88 88888.00 2016-01-01 17:04:33.625 001 12476.85 92.03 54569.88 88888.00 2016-01-01 17:04:33.750 001 12476.80 92.05 54569.88 88888.00 2016-01-01 17:04:33.875 001 12476.77 92.03 54569.88 88888.00 2016-01-01 17:04:34.000 001 12476.85 92.05 54569.88 88888.00 2016-01-01 17:04:34.125 001 12476.83 92.08 54569.88 88888.00 2016-01-01 17:04:34.250 001 12476.77 92.05 54569.90 88888.00 2016-01-01 17:04:34.375 001 12476.80 92.05 54569.90 88888.00 2016-01-01 17:04:34.500 001 12476.77 92.03 54569.90 88888.00 2016-01-01 17:04:34.625 001 12476.77 92.05 54569.88 88888.00 2016-01-01 17:04:34.750 001 12476.80 92.05 54569.85 88888.00 2016-01-01 17:04:34.875 001 12476.85 92.05 54569.88 88888.00 2016-01-01 17:04:35.000 001 12476.88 92.05 54569.88 88888.00 2016-01-01 17:04:35.125 001 12476.85 92.05 54569.88 88888.00 2016-01-01 17:04:35.250 001 12476.88 92.03 54569.85 88888.00 2016-01-01 17:04:35.375 001 12476.88 92.00 54569.88 88888.00 2016-01-01 17:04:35.500 001 12476.80 92.00 54569.85 88888.00 2016-01-01 17:04:35.625 001 12476.80 92.03 54569.85 88888.00 2016-01-01 17:04:35.750 001 12476.85 92.08 54569.85 88888.00 2016-01-01 17:04:35.875 001 12476.83 92.05 54569.85 88888.00 2016-01-01 17:04:36.000 001 12476.80 92.05 54569.85 88888.00 2016-01-01 17:04:36.125 001 12476.73 92.05 54569.90 88888.00 2016-01-01 17:04:36.250 001 12476.67 92.08 54569.88 88888.00 2016-01-01 17:04:36.375 001 12476.70 92.10 54569.85 88888.00 2016-01-01 17:04:36.500 001 12476.77 92.10 54569.85 88888.00 2016-01-01 17:04:36.625 001 12476.80 92.10 54569.82 88888.00 2016-01-01 17:04:36.750 001 12476.80 92.10 54569.85 88888.00 2016-01-01 17:04:36.875 001 12476.83 92.12 54569.85 88888.00 2016-01-01 17:04:37.000 001 12476.83 92.12 54569.82 88888.00 2016-01-01 17:04:37.125 001 12476.77 92.12 54569.85 88888.00 2016-01-01 17:04:37.250 001 12476.80 92.12 54569.88 88888.00 2016-01-01 17:04:37.375 001 12476.85 92.15 54569.85 88888.00 2016-01-01 17:04:37.500 001 12476.80 92.12 54569.85 88888.00 2016-01-01 17:04:37.625 001 12476.77 92.10 54569.82 88888.00 2016-01-01 17:04:37.750 001 12476.80 92.12 54569.85 88888.00 2016-01-01 17:04:37.875 001 12476.83 92.10 54569.88 88888.00 2016-01-01 17:04:38.000 001 12476.85 92.12 54569.85 88888.00 2016-01-01 17:04:38.125 001 12476.85 92.12 54569.82 88888.00 2016-01-01 17:04:38.250 001 12476.77 92.05 54569.80 88888.00 2016-01-01 17:04:38.375 001 12476.83 92.08 54569.82 88888.00 2016-01-01 17:04:38.500 001 12476.83 92.10 54569.82 88888.00 2016-01-01 17:04:38.625 001 12476.83 92.15 54569.85 88888.00 2016-01-01 17:04:38.750 001 12476.80 92.17 54569.88 88888.00 2016-01-01 17:04:38.875 001 12476.77 92.12 54569.85 88888.00 2016-01-01 17:04:39.000 001 12476.80 92.10 54569.82 88888.00 2016-01-01 17:04:39.125 001 12476.83 92.15 54569.82 88888.00 2016-01-01 17:04:39.250 001 12476.88 92.17 54569.82 88888.00 2016-01-01 17:04:39.375 001 12476.90 92.17 54569.82 88888.00 2016-01-01 17:04:39.500 001 12476.83 92.15 54569.82 88888.00 2016-01-01 17:04:39.625 001 12476.75 92.10 54569.82 88888.00 2016-01-01 17:04:39.750 001 12476.73 92.12 54569.82 88888.00 2016-01-01 17:04:39.875 001 12476.77 92.15 54569.82 88888.00 2016-01-01 17:04:40.000 001 12476.80 92.17 54569.82 88888.00 2016-01-01 17:04:40.125 001 12476.77 92.12 54569.82 88888.00 2016-01-01 17:04:40.250 001 12476.70 92.12 54569.82 88888.00 2016-01-01 17:04:40.375 001 12476.75 92.17 54569.80 88888.00 2016-01-01 17:04:40.500 001 12476.77 92.15 54569.82 88888.00 2016-01-01 17:04:40.625 001 12476.75 92.15 54569.82 88888.00 2016-01-01 17:04:40.750 001 12476.77 92.15 54569.80 88888.00 2016-01-01 17:04:40.875 001 12476.83 92.15 54569.80 88888.00 2016-01-01 17:04:41.000 001 12476.77 92.15 54569.75 88888.00 2016-01-01 17:04:41.125 001 12476.80 92.15 54569.80 88888.00 2016-01-01 17:04:41.250 001 12476.80 92.15 54569.80 88888.00 2016-01-01 17:04:41.375 001 12476.77 92.15 54569.78 88888.00 2016-01-01 17:04:41.500 001 12476.77 92.15 54569.78 88888.00 2016-01-01 17:04:41.625 001 12476.85 92.15 54569.80 88888.00 2016-01-01 17:04:41.750 001 12476.85 92.20 54569.78 88888.00 2016-01-01 17:04:41.875 001 12476.83 92.20 54569.75 88888.00 2016-01-01 17:04:42.000 001 12476.80 92.20 54569.75 88888.00 2016-01-01 17:04:42.125 001 12476.85 92.22 54569.78 88888.00 2016-01-01 17:04:42.250 001 12476.83 92.17 54569.82 88888.00 2016-01-01 17:04:42.375 001 12476.83 92.20 54569.82 88888.00 2016-01-01 17:04:42.500 001 12476.83 92.17 54569.80 88888.00 2016-01-01 17:04:42.625 001 12476.83 92.20 54569.78 88888.00 2016-01-01 17:04:42.750 001 12476.85 92.17 54569.78 88888.00 2016-01-01 17:04:42.875 001 12476.90 92.22 54569.78 88888.00 2016-01-01 17:04:43.000 001 12476.95 92.22 54569.75 88888.00 2016-01-01 17:04:43.125 001 12476.92 92.20 54569.75 88888.00 2016-01-01 17:04:43.250 001 12476.85 92.17 54569.78 88888.00 2016-01-01 17:04:43.375 001 12476.83 92.20 54569.78 88888.00 2016-01-01 17:04:43.500 001 12476.88 92.22 54569.78 88888.00 2016-01-01 17:04:43.625 001 12476.92 92.22 54569.78 88888.00 2016-01-01 17:04:43.750 001 12476.88 92.17 54569.78 88888.00 2016-01-01 17:04:43.875 001 12476.83 92.15 54569.78 88888.00 2016-01-01 17:04:44.000 001 12476.80 92.17 54569.78 88888.00 2016-01-01 17:04:44.125 001 12476.80 92.17 54569.78 88888.00 2016-01-01 17:04:44.250 001 12476.83 92.17 54569.75 88888.00 2016-01-01 17:04:44.375 001 12476.85 92.20 54569.72 88888.00 2016-01-01 17:04:44.500 001 12476.92 92.20 54569.72 88888.00 2016-01-01 17:04:44.625 001 12476.98 92.20 54569.75 88888.00 2016-01-01 17:04:44.750 001 12476.92 92.20 54569.75 88888.00 2016-01-01 17:04:44.875 001 12476.90 92.25 54569.78 88888.00 2016-01-01 17:04:45.000 001 12476.90 92.22 54569.75 88888.00 2016-01-01 17:04:45.125 001 12476.95 92.22 54569.75 88888.00 2016-01-01 17:04:45.250 001 12476.90 92.20 54569.75 88888.00 2016-01-01 17:04:45.375 001 12476.90 92.20 54569.72 88888.00 2016-01-01 17:04:45.500 001 12476.95 92.22 54569.70 88888.00 2016-01-01 17:04:45.625 001 12476.95 92.25 54569.72 88888.00 2016-01-01 17:04:45.750 001 12476.92 92.25 54569.75 88888.00 2016-01-01 17:04:45.875 001 12476.90 92.22 54569.72 88888.00 2016-01-01 17:04:46.000 001 12476.92 92.22 54569.70 88888.00 2016-01-01 17:04:46.125 001 12476.95 92.20 54569.72 88888.00 2016-01-01 17:04:46.250 001 12476.92 92.17 54569.70 88888.00 2016-01-01 17:04:46.375 001 12476.92 92.20 54569.70 88888.00 2016-01-01 17:04:46.500 001 12476.98 92.20 54569.75 88888.00 2016-01-01 17:04:46.625 001 12477.02 92.20 54569.75 88888.00 2016-01-01 17:04:46.750 001 12477.02 92.17 54569.72 88888.00 2016-01-01 17:04:46.875 001 12477.00 92.17 54569.72 88888.00 2016-01-01 17:04:47.000 001 12477.00 92.17 54569.70 88888.00 2016-01-01 17:04:47.125 001 12476.98 92.22 54569.72 88888.00 2016-01-01 17:04:47.250 001 12476.92 92.20 54569.70 88888.00 2016-01-01 17:04:47.375 001 12476.92 92.17 54569.70 88888.00 2016-01-01 17:04:47.500 001 12476.95 92.17 54569.72 88888.00 2016-01-01 17:04:47.625 001 12477.00 92.17 54569.70 88888.00 2016-01-01 17:04:47.750 001 12477.00 92.17 54569.70 88888.00 2016-01-01 17:04:47.875 001 12476.98 92.15 54569.72 88888.00 2016-01-01 17:04:48.000 001 12477.02 92.15 54569.72 88888.00 2016-01-01 17:04:48.125 001 12477.08 92.12 54569.70 88888.00 2016-01-01 17:04:48.250 001 12477.05 92.10 54569.68 88888.00 2016-01-01 17:04:48.375 001 12477.08 92.15 54569.70 88888.00 2016-01-01 17:04:48.500 001 12477.02 92.12 54569.70 88888.00 2016-01-01 17:04:48.625 001 12476.98 92.15 54569.70 88888.00 2016-01-01 17:04:48.750 001 12477.00 92.15 54569.68 88888.00 2016-01-01 17:04:48.875 001 12477.05 92.10 54569.68 88888.00 2016-01-01 17:04:49.000 001 12477.08 92.12 54569.68 88888.00 2016-01-01 17:04:49.125 001 12477.05 92.15 54569.70 88888.00 2016-01-01 17:04:49.250 001 12477.00 92.12 54569.70 88888.00 2016-01-01 17:04:49.375 001 12476.98 92.12 54569.70 88888.00 2016-01-01 17:04:49.500 001 12476.95 92.12 54569.70 88888.00 2016-01-01 17:04:49.625 001 12476.95 92.15 54569.70 88888.00 2016-01-01 17:04:49.750 001 12477.00 92.15 54569.68 88888.00 2016-01-01 17:04:49.875 001 12477.00 92.12 54569.68 88888.00 2016-01-01 17:04:50.000 001 12477.02 92.15 54569.70 88888.00 2016-01-01 17:04:50.125 001 12477.02 92.17 54569.70 88888.00 2016-01-01 17:04:50.250 001 12477.02 92.10 54569.68 88888.00 2016-01-01 17:04:50.375 001 12476.98 92.10 54569.68 88888.00 2016-01-01 17:04:50.500 001 12477.00 92.12 54569.68 88888.00 2016-01-01 17:04:50.625 001 12477.05 92.12 54569.68 88888.00 2016-01-01 17:04:50.750 001 12476.98 92.10 54569.70 88888.00 2016-01-01 17:04:50.875 001 12476.98 92.12 54569.72 88888.00 2016-01-01 17:04:51.000 001 12476.98 92.10 54569.68 88888.00 2016-01-01 17:04:51.125 001 12477.02 92.12 54569.68 88888.00 2016-01-01 17:04:51.250 001 12477.00 92.08 54569.68 88888.00 2016-01-01 17:04:51.375 001 12477.00 92.08 54569.68 88888.00 2016-01-01 17:04:51.500 001 12476.98 92.08 54569.70 88888.00 2016-01-01 17:04:51.625 001 12477.00 92.05 54569.68 88888.00 2016-01-01 17:04:51.750 001 12477.02 92.05 54569.68 88888.00 2016-01-01 17:04:51.875 001 12476.98 92.05 54569.65 88888.00 2016-01-01 17:04:52.000 001 12476.98 92.08 54569.68 88888.00 2016-01-01 17:04:52.125 001 12477.00 92.10 54569.68 88888.00 2016-01-01 17:04:52.250 001 12477.00 92.05 54569.68 88888.00 2016-01-01 17:04:52.375 001 12477.00 92.05 54569.68 88888.00 2016-01-01 17:04:52.500 001 12476.95 92.05 54569.68 88888.00 2016-01-01 17:04:52.625 001 12476.95 92.08 54569.65 88888.00 2016-01-01 17:04:52.750 001 12477.00 92.08 54569.68 88888.00 2016-01-01 17:04:52.875 001 12477.05 92.03 54569.68 88888.00 2016-01-01 17:04:53.000 001 12477.02 92.03 54569.68 88888.00 2016-01-01 17:04:53.125 001 12476.98 92.08 54569.68 88888.00 2016-01-01 17:04:53.250 001 12477.00 92.08 54569.70 88888.00 2016-01-01 17:04:53.375 001 12477.05 92.08 54569.72 88888.00 2016-01-01 17:04:53.500 001 12477.02 92.05 54569.70 88888.00 2016-01-01 17:04:53.625 001 12477.05 92.08 54569.70 88888.00 2016-01-01 17:04:53.750 001 12477.02 92.08 54569.70 88888.00 2016-01-01 17:04:53.875 001 12477.00 92.08 54569.70 88888.00 2016-01-01 17:04:54.000 001 12477.00 92.10 54569.65 88888.00 2016-01-01 17:04:54.125 001 12477.05 92.12 54569.68 88888.00 2016-01-01 17:04:54.250 001 12477.00 92.08 54569.68 88888.00 2016-01-01 17:04:54.375 001 12476.98 92.08 54569.68 88888.00 2016-01-01 17:04:54.500 001 12477.00 92.10 54569.68 88888.00 2016-01-01 17:04:54.625 001 12477.02 92.08 54569.68 88888.00 2016-01-01 17:04:54.750 001 12477.02 92.03 54569.65 88888.00 2016-01-01 17:04:54.875 001 12477.00 92.03 54569.68 88888.00 2016-01-01 17:04:55.000 001 12477.02 92.03 54569.68 88888.00 2016-01-01 17:04:55.125 001 12477.02 92.05 54569.68 88888.00 2016-01-01 17:04:55.250 001 12476.98 92.05 54569.68 88888.00 2016-01-01 17:04:55.375 001 12476.95 92.05 54569.68 88888.00 2016-01-01 17:04:55.500 001 12476.98 92.08 54569.68 88888.00 2016-01-01 17:04:55.625 001 12477.02 92.10 54569.70 88888.00 2016-01-01 17:04:55.750 001 12477.00 92.10 54569.68 88888.00 2016-01-01 17:04:55.875 001 12477.00 92.10 54569.68 88888.00 2016-01-01 17:04:56.000 001 12477.00 92.10 54569.68 88888.00 2016-01-01 17:04:56.125 001 12476.95 92.10 54569.68 88888.00 2016-01-01 17:04:56.250 001 12476.92 92.10 54569.70 88888.00 2016-01-01 17:04:56.375 001 12476.95 92.12 54569.70 88888.00 2016-01-01 17:04:56.500 001 12477.05 92.10 54569.68 88888.00 2016-01-01 17:04:56.625 001 12477.00 92.10 54569.68 88888.00 2016-01-01 17:04:56.750 001 12476.95 92.08 54569.68 88888.00 2016-01-01 17:04:56.875 001 12477.00 92.08 54569.68 88888.00 2016-01-01 17:04:57.000 001 12477.02 92.08 54569.65 88888.00 2016-01-01 17:04:57.125 001 12477.00 92.08 54569.68 88888.00 2016-01-01 17:04:57.250 001 12477.00 92.08 54569.68 88888.00 2016-01-01 17:04:57.375 001 12477.00 92.08 54569.62 88888.00 2016-01-01 17:04:57.500 001 12476.98 92.08 54569.65 88888.00 2016-01-01 17:04:57.625 001 12476.95 92.10 54569.65 88888.00 2016-01-01 17:04:57.750 001 12476.95 92.10 54569.65 88888.00 2016-01-01 17:04:57.875 001 12476.95 92.10 54569.68 88888.00 2016-01-01 17:04:58.000 001 12476.88 92.10 54569.65 88888.00 2016-01-01 17:04:58.125 001 12476.88 92.08 54569.65 88888.00 2016-01-01 17:04:58.250 001 12476.90 92.10 54569.68 88888.00 2016-01-01 17:04:58.375 001 12476.92 92.12 54569.65 88888.00 2016-01-01 17:04:58.500 001 12476.90 92.12 54569.65 88888.00 2016-01-01 17:04:58.625 001 12476.88 92.15 54569.68 88888.00 2016-01-01 17:04:58.750 001 12476.85 92.15 54569.68 88888.00 2016-01-01 17:04:58.875 001 12476.85 92.15 54569.68 88888.00 2016-01-01 17:04:59.000 001 12476.90 92.12 54569.65 88888.00 2016-01-01 17:04:59.125 001 12476.85 92.12 54569.65 88888.00 2016-01-01 17:04:59.250 001 12476.77 92.12 54569.65 88888.00 2016-01-01 17:04:59.375 001 12476.85 92.15 54569.65 88888.00 2016-01-01 17:04:59.500 001 12476.95 92.15 54569.68 88888.00 2016-01-01 17:04:59.625 001 12476.95 92.12 54569.65 88888.00 2016-01-01 17:04:59.750 001 12476.92 92.10 54569.68 88888.00 2016-01-01 17:04:59.875 001 12476.88 92.12 54569.68 88888.00 2016-01-01 17:05:00.000 001 12476.83 92.12 54569.65 88888.00 2016-01-01 17:05:00.125 001 12476.83 92.12 54569.68 88888.00 2016-01-01 17:05:00.250 001 12476.85 92.12 54569.68 88888.00 2016-01-01 17:05:00.375 001 12476.88 92.17 54569.68 88888.00 2016-01-01 17:05:00.500 001 12476.92 92.17 54569.68 88888.00 2016-01-01 17:05:00.625 001 12476.92 92.12 54569.65 88888.00 2016-01-01 17:05:00.750 001 12476.92 92.10 54569.65 88888.00 2016-01-01 17:05:00.875 001 12476.95 92.12 54569.65 88888.00 2016-01-01 17:05:01.000 001 12476.92 92.15 54569.65 88888.00 2016-01-01 17:05:01.125 001 12476.88 92.12 54569.65 88888.00 2016-01-01 17:05:01.250 001 12476.83 92.10 54569.65 88888.00 2016-01-01 17:05:01.375 001 12476.83 92.10 54569.65 88888.00 2016-01-01 17:05:01.500 001 12476.85 92.12 54569.62 88888.00 2016-01-01 17:05:01.625 001 12476.85 92.12 54569.65 88888.00 2016-01-01 17:05:01.750 001 12476.85 92.12 54569.65 88888.00 2016-01-01 17:05:01.875 001 12476.88 92.15 54569.62 88888.00 2016-01-01 17:05:02.000 001 12476.90 92.12 54569.65 88888.00 2016-01-01 17:05:02.125 001 12476.95 92.15 54569.68 88888.00 2016-01-01 17:05:02.250 001 12476.92 92.12 54569.65 88888.00 2016-01-01 17:05:02.375 001 12476.98 92.15 54569.65 88888.00 2016-01-01 17:05:02.500 001 12476.92 92.15 54569.65 88888.00 2016-01-01 17:05:02.625 001 12476.90 92.15 54569.68 88888.00 2016-01-01 17:05:02.750 001 12476.83 92.12 54569.68 88888.00 2016-01-01 17:05:02.875 001 12476.83 92.15 54569.68 88888.00 2016-01-01 17:05:03.000 001 12476.92 92.12 54569.68 88888.00 2016-01-01 17:05:03.125 001 12476.85 92.12 54569.65 88888.00 2016-01-01 17:05:03.250 001 12476.80 92.10 54569.68 88888.00 2016-01-01 17:05:03.375 001 12476.88 92.12 54569.65 88888.00 2016-01-01 17:05:03.500 001 12476.90 92.15 54569.65 88888.00 2016-01-01 17:05:03.625 001 12476.88 92.12 54569.62 88888.00 2016-01-01 17:05:03.750 001 12476.88 92.15 54569.65 88888.00 2016-01-01 17:05:03.875 001 12476.98 92.12 54569.65 88888.00 2016-01-01 17:05:04.000 001 12476.95 92.08 54569.65 88888.00 2016-01-01 17:05:04.125 001 12476.88 92.12 54569.65 88888.00 2016-01-01 17:05:04.250 001 12476.80 92.17 54569.68 88888.00 2016-01-01 17:05:04.375 001 12476.88 92.17 54569.68 88888.00 2016-01-01 17:05:04.500 001 12476.88 92.15 54569.68 88888.00 2016-01-01 17:05:04.625 001 12476.95 92.17 54569.68 88888.00 2016-01-01 17:05:04.750 001 12476.92 92.17 54569.65 88888.00 2016-01-01 17:05:04.875 001 12476.95 92.20 54569.68 88888.00 2016-01-01 17:05:05.000 001 12477.00 92.22 54569.62 88888.00 2016-01-01 17:05:05.125 001 12476.98 92.17 54569.65 88888.00 2016-01-01 17:05:05.250 001 12476.90 92.15 54569.62 88888.00 2016-01-01 17:05:05.375 001 12476.92 92.20 54569.62 88888.00 2016-01-01 17:05:05.500 001 12477.00 92.17 54569.65 88888.00 2016-01-01 17:05:05.625 001 12477.00 92.20 54569.65 88888.00 2016-01-01 17:05:05.750 001 12476.98 92.22 54569.65 88888.00 2016-01-01 17:05:05.875 001 12476.95 92.25 54569.65 88888.00 2016-01-01 17:05:06.000 001 12476.90 92.25 54569.62 88888.00 2016-01-01 17:05:06.125 001 12476.85 92.22 54569.62 88888.00 2016-01-01 17:05:06.250 001 12476.88 92.15 54569.62 88888.00 2016-01-01 17:05:06.375 001 12476.92 92.17 54569.65 88888.00 2016-01-01 17:05:06.500 001 12476.95 92.22 54569.65 88888.00 2016-01-01 17:05:06.625 001 12476.95 92.17 54569.65 88888.00 2016-01-01 17:05:06.750 001 12476.98 92.15 54569.65 88888.00 2016-01-01 17:05:06.875 001 12477.02 92.12 54569.62 88888.00 2016-01-01 17:05:07.000 001 12477.05 92.15 54569.62 88888.00 2016-01-01 17:05:07.125 001 12477.05 92.15 54569.65 88888.00 2016-01-01 17:05:07.250 001 12476.95 92.12 54569.65 88888.00 2016-01-01 17:05:07.375 001 12476.95 92.15 54569.68 88888.00 2016-01-01 17:05:07.500 001 12477.00 92.20 54569.65 88888.00 2016-01-01 17:05:07.625 001 12476.98 92.22 54569.65 88888.00 2016-01-01 17:05:07.750 001 12476.98 92.20 54569.65 88888.00 2016-01-01 17:05:07.875 001 12476.92 92.15 54569.62 88888.00 2016-01-01 17:05:08.000 001 12476.95 92.15 54569.60 88888.00 2016-01-01 17:05:08.125 001 12476.92 92.15 54569.62 88888.00 2016-01-01 17:05:08.250 001 12476.88 92.12 54569.62 88888.00 2016-01-01 17:05:08.375 001 12476.90 92.15 54569.62 88888.00 2016-01-01 17:05:08.500 001 12476.90 92.15 54569.62 88888.00 2016-01-01 17:05:08.625 001 12476.90 92.15 54569.62 88888.00 2016-01-01 17:05:08.750 001 12476.95 92.15 54569.62 88888.00 2016-01-01 17:05:08.875 001 12476.98 92.15 54569.62 88888.00 2016-01-01 17:05:09.000 001 12477.00 92.17 54569.60 88888.00 2016-01-01 17:05:09.125 001 12476.95 92.20 54569.62 88888.00 2016-01-01 17:05:09.250 001 12476.92 92.20 54569.62 88888.00 2016-01-01 17:05:09.375 001 12476.98 92.17 54569.62 88888.00 2016-01-01 17:05:09.500 001 12476.92 92.15 54569.60 88888.00 2016-01-01 17:05:09.625 001 12476.92 92.17 54569.62 88888.00 2016-01-01 17:05:09.750 001 12476.98 92.15 54569.60 88888.00 2016-01-01 17:05:09.875 001 12476.98 92.20 54569.62 88888.00 2016-01-01 17:05:10.000 001 12476.98 92.17 54569.62 88888.00 2016-01-01 17:05:10.125 001 12476.98 92.15 54569.62 88888.00 2016-01-01 17:05:10.250 001 12476.95 92.15 54569.60 88888.00 2016-01-01 17:05:10.375 001 12476.95 92.15 54569.60 88888.00 2016-01-01 17:05:10.500 001 12476.95 92.15 54569.60 88888.00 2016-01-01 17:05:10.625 001 12476.92 92.17 54569.60 88888.00 2016-01-01 17:05:10.750 001 12476.98 92.15 54569.62 88888.00 2016-01-01 17:05:10.875 001 12476.95 92.12 54569.62 88888.00 2016-01-01 17:05:11.000 001 12476.92 92.12 54569.62 88888.00 2016-01-01 17:05:11.125 001 12476.90 92.15 54569.62 88888.00 2016-01-01 17:05:11.250 001 12476.95 92.12 54569.62 88888.00 2016-01-01 17:05:11.375 001 12476.98 92.15 54569.65 88888.00 2016-01-01 17:05:11.500 001 12477.05 92.15 54569.62 88888.00 2016-01-01 17:05:11.625 001 12477.05 92.12 54569.62 88888.00 2016-01-01 17:05:11.750 001 12477.00 92.15 54569.62 88888.00 2016-01-01 17:05:11.875 001 12476.95 92.15 54569.60 88888.00 2016-01-01 17:05:12.000 001 12476.98 92.17 54569.57 88888.00 2016-01-01 17:05:12.125 001 12477.02 92.17 54569.60 88888.00 2016-01-01 17:05:12.250 001 12477.02 92.17 54569.60 88888.00 2016-01-01 17:05:12.375 001 12476.98 92.15 54569.57 88888.00 2016-01-01 17:05:12.500 001 12476.98 92.17 54569.57 88888.00 2016-01-01 17:05:12.625 001 12477.08 92.17 54569.57 88888.00 2016-01-01 17:05:12.750 001 12477.05 92.17 54569.57 88888.00 2016-01-01 17:05:12.875 001 12477.00 92.17 54569.60 88888.00 2016-01-01 17:05:13.000 001 12476.92 92.15 54569.57 88888.00 2016-01-01 17:05:13.125 001 12476.90 92.17 54569.57 88888.00 2016-01-01 17:05:13.250 001 12476.92 92.17 54569.60 88888.00 2016-01-01 17:05:13.375 001 12476.92 92.20 54569.60 88888.00 2016-01-01 17:05:13.500 001 12476.98 92.17 54569.60 88888.00 2016-01-01 17:05:13.625 001 12477.02 92.12 54569.57 88888.00 2016-01-01 17:05:13.750 001 12477.05 92.10 54569.57 88888.00 2016-01-01 17:05:13.875 001 12477.08 92.12 54569.60 88888.00 2016-01-01 17:05:14.000 001 12477.10 92.17 54569.60 88888.00 2016-01-01 17:05:14.125 001 12477.02 92.17 54569.60 88888.00 2016-01-01 17:05:14.250 001 12476.95 92.12 54569.60 88888.00 2016-01-01 17:05:14.375 001 12476.90 92.10 54569.60 88888.00 2016-01-01 17:05:14.500 001 12476.90 92.12 54569.62 88888.00 2016-01-01 17:05:14.625 001 12476.92 92.12 54569.60 88888.00 2016-01-01 17:05:14.750 001 12476.95 92.10 54569.60 88888.00 2016-01-01 17:05:14.875 001 12476.95 92.12 54569.60 88888.00 2016-01-01 17:05:15.000 001 12476.95 92.10 54569.60 88888.00 2016-01-01 17:05:15.125 001 12476.88 92.12 54569.62 88888.00 2016-01-01 17:05:15.250 001 12476.83 92.12 54569.62 88888.00 2016-01-01 17:05:15.375 001 12476.88 92.15 54569.62 88888.00 2016-01-01 17:05:15.500 001 12476.92 92.15 54569.60 88888.00 2016-01-01 17:05:15.625 001 12476.95 92.15 54569.62 88888.00 2016-01-01 17:05:15.750 001 12476.92 92.17 54569.60 88888.00 2016-01-01 17:05:15.875 001 12476.90 92.17 54569.62 88888.00 2016-01-01 17:05:16.000 001 12476.95 92.17 54569.60 88888.00 2016-01-01 17:05:16.125 001 12476.98 92.17 54569.60 88888.00 2016-01-01 17:05:16.250 001 12476.98 92.10 54569.62 88888.00 2016-01-01 17:05:16.375 001 12476.95 92.10 54569.62 88888.00 2016-01-01 17:05:16.500 001 12476.92 92.10 54569.60 88888.00 2016-01-01 17:05:16.625 001 12476.92 92.17 54569.60 88888.00 2016-01-01 17:05:16.750 001 12476.92 92.15 54569.62 88888.00 2016-01-01 17:05:16.875 001 12476.95 92.10 54569.60 88888.00 2016-01-01 17:05:17.000 001 12476.92 92.10 54569.60 88888.00 2016-01-01 17:05:17.125 001 12476.92 92.10 54569.62 88888.00 2016-01-01 17:05:17.250 001 12476.88 92.08 54569.62 88888.00 2016-01-01 17:05:17.375 001 12476.83 92.05 54569.62 88888.00 2016-01-01 17:05:17.500 001 12476.92 92.08 54569.60 88888.00 2016-01-01 17:05:17.625 001 12476.98 92.08 54569.57 88888.00 2016-01-01 17:05:17.750 001 12476.90 92.05 54569.60 88888.00 2016-01-01 17:05:17.875 001 12476.88 92.05 54569.60 88888.00 2016-01-01 17:05:18.000 001 12476.90 92.05 54569.60 88888.00 2016-01-01 17:05:18.125 001 12476.92 92.08 54569.57 88888.00 2016-01-01 17:05:18.250 001 12476.95 92.08 54569.57 88888.00 2016-01-01 17:05:18.375 001 12476.90 92.10 54569.57 88888.00 2016-01-01 17:05:18.500 001 12476.83 92.12 54569.57 88888.00 2016-01-01 17:05:18.625 001 12476.85 92.08 54569.55 88888.00 2016-01-01 17:05:18.750 001 12476.83 92.05 54569.55 88888.00 2016-01-01 17:05:18.875 001 12476.85 92.03 54569.60 88888.00 2016-01-01 17:05:19.000 001 12476.80 92.05 54569.60 88888.00 2016-01-01 17:05:19.125 001 12476.83 92.05 54569.60 88888.00 2016-01-01 17:05:19.250 001 12476.85 92.03 54569.57 88888.00 2016-01-01 17:05:19.375 001 12476.95 92.03 54569.57 88888.00 2016-01-01 17:05:19.500 001 12476.95 91.97 54569.55 88888.00 2016-01-01 17:05:19.625 001 12476.90 91.97 54569.57 88888.00 2016-01-01 17:05:19.750 001 12476.90 92.00 54569.57 88888.00 2016-01-01 17:05:19.875 001 12476.90 92.03 54569.57 88888.00 2016-01-01 17:05:20.000 001 12476.85 92.00 54569.57 88888.00 2016-01-01 17:05:20.125 001 12476.83 92.03 54569.60 88888.00 2016-01-01 17:05:20.250 001 12476.80 92.03 54569.60 88888.00 2016-01-01 17:05:20.375 001 12476.85 92.00 54569.57 88888.00 2016-01-01 17:05:20.500 001 12476.85 92.00 54569.57 88888.00 2016-01-01 17:05:20.625 001 12476.90 92.00 54569.57 88888.00 2016-01-01 17:05:20.750 001 12476.90 92.03 54569.57 88888.00 2016-01-01 17:05:20.875 001 12476.83 92.05 54569.57 88888.00 2016-01-01 17:05:21.000 001 12476.80 92.05 54569.60 88888.00 2016-01-01 17:05:21.125 001 12476.83 92.08 54569.57 88888.00 2016-01-01 17:05:21.250 001 12476.83 92.08 54569.57 88888.00 2016-01-01 17:05:21.375 001 12476.80 92.05 54569.57 88888.00 2016-01-01 17:05:21.500 001 12476.83 92.08 54569.57 88888.00 2016-01-01 17:05:21.625 001 12476.88 92.08 54569.60 88888.00 2016-01-01 17:05:21.750 001 12476.88 92.08 54569.60 88888.00 2016-01-01 17:05:21.875 001 12476.90 92.05 54569.60 88888.00 2016-01-01 17:05:22.000 001 12476.88 92.08 54569.60 88888.00 2016-01-01 17:05:22.125 001 12476.85 92.08 54569.57 88888.00 2016-01-01 17:05:22.250 001 12476.83 92.00 54569.57 88888.00 2016-01-01 17:05:22.375 001 12476.90 92.00 54569.57 88888.00 2016-01-01 17:05:22.500 001 12476.98 92.05 54569.57 88888.00 2016-01-01 17:05:22.625 001 12476.98 92.08 54569.57 88888.00 2016-01-01 17:05:22.750 001 12476.90 92.08 54569.57 88888.00 2016-01-01 17:05:22.875 001 12476.85 92.05 54569.57 88888.00 2016-01-01 17:05:23.000 001 12476.95 92.10 54569.57 88888.00 2016-01-01 17:05:23.125 001 12476.92 92.10 54569.57 88888.00 2016-01-01 17:05:23.250 001 12476.85 92.03 54569.57 88888.00 2016-01-01 17:05:23.375 001 12476.85 92.03 54569.60 88888.00 2016-01-01 17:05:23.500 001 12476.88 92.00 54569.62 88888.00 2016-01-01 17:05:23.625 001 12476.92 92.00 54569.60 88888.00 2016-01-01 17:05:23.750 001 12476.92 92.03 54569.57 88888.00 2016-01-01 17:05:23.875 001 12476.85 92.03 54569.57 88888.00 2016-01-01 17:05:24.000 001 12476.88 92.05 54569.57 88888.00 2016-01-01 17:05:24.125 001 12476.88 92.08 54569.57 88888.00 2016-01-01 17:05:24.250 001 12476.88 92.08 54569.57 88888.00 2016-01-01 17:05:24.375 001 12476.88 92.08 54569.55 88888.00 2016-01-01 17:05:24.500 001 12476.83 92.08 54569.55 88888.00 2016-01-01 17:05:24.625 001 12476.83 92.08 54569.57 88888.00 2016-01-01 17:05:24.750 001 12476.85 92.10 54569.57 88888.00 2016-01-01 17:05:24.875 001 12476.88 92.08 54569.57 88888.00 2016-01-01 17:05:25.000 001 12476.90 92.08 54569.57 88888.00 2016-01-01 17:05:25.125 001 12476.95 92.08 54569.57 88888.00 2016-01-01 17:05:25.250 001 12476.92 92.08 54569.57 88888.00 2016-01-01 17:05:25.375 001 12476.98 92.08 54569.57 88888.00 2016-01-01 17:05:25.500 001 12476.92 92.08 54569.57 88888.00 2016-01-01 17:05:25.625 001 12476.92 92.08 54569.57 88888.00 2016-01-01 17:05:25.750 001 12476.88 92.08 54569.55 88888.00 2016-01-01 17:05:25.875 001 12476.80 92.08 54569.57 88888.00 2016-01-01 17:05:26.000 001 12476.77 92.08 54569.57 88888.00 2016-01-01 17:05:26.125 001 12476.77 92.08 54569.57 88888.00 2016-01-01 17:05:26.250 001 12476.80 92.10 54569.57 88888.00 2016-01-01 17:05:26.375 001 12476.83 92.12 54569.55 88888.00 2016-01-01 17:05:26.500 001 12476.83 92.10 54569.55 88888.00 2016-01-01 17:05:26.625 001 12476.83 92.10 54569.53 88888.00 2016-01-01 17:05:26.750 001 12476.85 92.10 54569.53 88888.00 2016-01-01 17:05:26.875 001 12476.83 92.08 54569.53 88888.00 2016-01-01 17:05:27.000 001 12476.77 92.05 54569.50 88888.00 2016-01-01 17:05:27.125 001 12476.83 92.08 54569.55 88888.00 2016-01-01 17:05:27.250 001 12476.83 92.10 54569.55 88888.00 2016-01-01 17:05:27.375 001 12476.80 92.12 54569.53 88888.00 2016-01-01 17:05:27.500 001 12476.80 92.17 54569.55 88888.00 2016-01-01 17:05:27.625 001 12476.83 92.22 54569.53 88888.00 2016-01-01 17:05:27.750 001 12476.80 92.22 54569.50 88888.00 2016-01-01 17:05:27.875 001 12476.77 92.22 54569.53 88888.00 2016-01-01 17:05:28.000 001 12476.80 92.22 54569.50 88888.00 2016-01-01 17:05:28.125 001 12476.83 92.20 54569.53 88888.00 2016-01-01 17:05:28.250 001 12476.83 92.20 54569.53 88888.00 2016-01-01 17:05:28.375 001 12476.92 92.22 54569.55 88888.00 2016-01-01 17:05:28.500 001 12476.92 92.20 54569.55 88888.00 2016-01-01 17:05:28.625 001 12476.88 92.17 54569.53 88888.00 2016-01-01 17:05:28.750 001 12476.88 92.17 54569.53 88888.00 2016-01-01 17:05:28.875 001 12476.83 92.12 54569.55 88888.00 2016-01-01 17:05:29.000 001 12476.83 92.15 54569.53 88888.00 2016-01-01 17:05:29.125 001 12476.83 92.12 54569.55 88888.00 2016-01-01 17:05:29.250 001 12476.83 92.12 54569.55 88888.00 2016-01-01 17:05:29.375 001 12476.77 92.12 54569.55 88888.00 2016-01-01 17:05:29.500 001 12476.80 92.15 54569.55 88888.00 2016-01-01 17:05:29.625 001 12476.83 92.17 54569.55 88888.00 2016-01-01 17:05:29.750 001 12476.80 92.20 54569.53 88888.00 2016-01-01 17:05:29.875 001 12476.77 92.20 54569.55 88888.00 2016-01-01 17:05:30.000 001 12476.80 92.17 54569.53 88888.00 2016-01-01 17:05:30.125 001 12476.85 92.15 54569.53 88888.00 2016-01-01 17:05:30.250 001 12476.90 92.17 54569.55 88888.00 2016-01-01 17:05:30.375 001 12476.88 92.20 54569.55 88888.00 2016-01-01 17:05:30.500 001 12476.85 92.17 54569.53 88888.00 2016-01-01 17:05:30.625 001 12476.88 92.20 54569.53 88888.00 2016-01-01 17:05:30.750 001 12476.90 92.20 54569.53 88888.00 2016-01-01 17:05:30.875 001 12476.88 92.20 54569.53 88888.00 2016-01-01 17:05:31.000 001 12476.83 92.20 54569.53 88888.00 2016-01-01 17:05:31.125 001 12476.83 92.20 54569.55 88888.00 2016-01-01 17:05:31.250 001 12476.88 92.20 54569.53 88888.00 2016-01-01 17:05:31.375 001 12476.92 92.20 54569.53 88888.00 2016-01-01 17:05:31.500 001 12476.98 92.20 54569.50 88888.00 2016-01-01 17:05:31.625 001 12476.95 92.22 54569.50 88888.00 2016-01-01 17:05:31.750 001 12476.98 92.22 54569.50 88888.00 2016-01-01 17:05:31.875 001 12476.98 92.25 54569.53 88888.00 2016-01-01 17:05:32.000 001 12476.92 92.20 54569.50 88888.00 2016-01-01 17:05:32.125 001 12476.92 92.20 54569.53 88888.00 2016-01-01 17:05:32.250 001 12476.90 92.20 54569.53 88888.00 2016-01-01 17:05:32.375 001 12476.90 92.20 54569.53 88888.00 2016-01-01 17:05:32.500 001 12476.90 92.17 54569.53 88888.00 2016-01-01 17:05:32.625 001 12476.85 92.20 54569.50 88888.00 2016-01-01 17:05:32.750 001 12476.85 92.25 54569.53 88888.00 2016-01-01 17:05:32.875 001 12476.92 92.25 54569.50 88888.00 2016-01-01 17:05:33.000 001 12476.92 92.20 54569.45 88888.00 2016-01-01 17:05:33.125 001 12476.88 92.20 54569.50 88888.00 2016-01-01 17:05:33.250 001 12476.95 92.20 54569.50 88888.00 2016-01-01 17:05:33.375 001 12477.08 92.20 54569.53 88888.00 2016-01-01 17:05:33.500 001 12477.10 92.22 54569.50 88888.00 2016-01-01 17:05:33.625 001 12477.05 92.20 54569.50 88888.00 2016-01-01 17:05:33.750 001 12476.98 92.22 54569.50 88888.00 2016-01-01 17:05:33.875 001 12476.92 92.22 54569.53 88888.00 2016-01-01 17:05:34.000 001 12476.95 92.25 54569.50 88888.00 2016-01-01 17:05:34.125 001 12476.95 92.25 54569.50 88888.00 2016-01-01 17:05:34.250 001 12476.90 92.22 54569.50 88888.00 2016-01-01 17:05:34.375 001 12476.95 92.28 54569.47 88888.00 2016-01-01 17:05:34.500 001 12476.95 92.28 54569.50 88888.00 2016-01-01 17:05:34.625 001 12476.95 92.22 54569.50 88888.00 2016-01-01 17:05:34.750 001 12476.92 92.22 54569.47 88888.00 2016-01-01 17:05:34.875 001 12476.92 92.20 54569.50 88888.00 2016-01-01 17:05:35.000 001 12476.92 92.17 54569.45 88888.00 2016-01-01 17:05:35.125 001 12476.95 92.15 54569.45 88888.00 2016-01-01 17:05:35.250 001 12476.95 92.15 54569.45 88888.00 2016-01-01 17:05:35.375 001 12476.98 92.15 54569.47 88888.00 2016-01-01 17:05:35.500 001 12476.90 92.17 54569.45 88888.00 2016-01-01 17:05:35.625 001 12476.85 92.17 54569.47 88888.00 2016-01-01 17:05:35.750 001 12476.90 92.17 54569.47 88888.00 2016-01-01 17:05:35.875 001 12477.00 92.20 54569.47 88888.00 2016-01-01 17:05:36.000 001 12477.08 92.17 54569.50 88888.00 2016-01-01 17:05:36.125 001 12477.05 92.17 54569.50 88888.00 2016-01-01 17:05:36.250 001 12476.92 92.12 54569.50 88888.00 2016-01-01 17:05:36.375 001 12476.92 92.20 54569.50 88888.00 2016-01-01 17:05:36.500 001 12476.98 92.22 54569.50 88888.00 2016-01-01 17:05:36.625 001 12476.98 92.20 54569.50 88888.00 2016-01-01 17:05:36.750 001 12476.98 92.17 54569.47 88888.00 2016-01-01 17:05:36.875 001 12476.98 92.17 54569.50 88888.00 2016-01-01 17:05:37.000 001 12477.02 92.20 54569.50 88888.00 2016-01-01 17:05:37.125 001 12477.05 92.25 54569.50 88888.00 2016-01-01 17:05:37.250 001 12477.08 92.25 54569.50 88888.00 2016-01-01 17:05:37.375 001 12477.10 92.22 54569.47 88888.00 2016-01-01 17:05:37.500 001 12477.05 92.20 54569.45 88888.00 2016-01-01 17:05:37.625 001 12477.02 92.20 54569.47 88888.00 2016-01-01 17:05:37.750 001 12477.00 92.20 54569.45 88888.00 2016-01-01 17:05:37.875 001 12477.00 92.17 54569.43 88888.00 2016-01-01 17:05:38.000 001 12477.00 92.15 54569.40 88888.00 2016-01-01 17:05:38.125 001 12477.05 92.15 54569.40 88888.00 2016-01-01 17:05:38.250 001 12477.02 92.15 54569.47 88888.00 2016-01-01 17:05:38.375 001 12477.02 92.17 54569.47 88888.00 2016-01-01 17:05:38.500 001 12477.00 92.12 54569.47 88888.00 2016-01-01 17:05:38.625 001 12477.05 92.08 54569.43 88888.00 2016-01-01 17:05:38.750 001 12477.05 92.10 54569.43 88888.00 2016-01-01 17:05:38.875 001 12477.05 92.12 54569.43 88888.00 2016-01-01 17:05:39.000 001 12477.00 92.17 54569.40 88888.00 2016-01-01 17:05:39.125 001 12476.98 92.20 54569.40 88888.00 2016-01-01 17:05:39.250 001 12477.00 92.22 54569.43 88888.00 2016-01-01 17:05:39.375 001 12477.00 92.22 54569.43 88888.00 2016-01-01 17:05:39.500 001 12476.98 92.20 54569.45 88888.00 2016-01-01 17:05:39.625 001 12477.00 92.12 54569.45 88888.00 2016-01-01 17:05:39.750 001 12477.00 92.10 54569.45 88888.00 2016-01-01 17:05:39.875 001 12477.02 92.08 54569.43 88888.00 2016-01-01 17:05:40.000 001 12477.00 92.10 54569.43 88888.00 2016-01-01 17:05:40.125 001 12476.98 92.08 54569.40 88888.00 2016-01-01 17:05:40.250 001 12476.98 92.10 54569.43 88888.00 2016-01-01 17:05:40.375 001 12477.02 92.17 54569.43 88888.00 2016-01-01 17:05:40.500 001 12476.98 92.20 54569.40 88888.00 2016-01-01 17:05:40.625 001 12476.95 92.20 54569.43 88888.00 2016-01-01 17:05:40.750 001 12476.98 92.22 54569.45 88888.00 2016-01-01 17:05:40.875 001 12477.00 92.20 54569.45 88888.00 2016-01-01 17:05:41.000 001 12476.95 92.17 54569.43 88888.00 2016-01-01 17:05:41.125 001 12476.98 92.22 54569.47 88888.00 2016-01-01 17:05:41.250 001 12476.98 92.22 54569.45 88888.00 2016-01-01 17:05:41.375 001 12476.98 92.25 54569.43 88888.00 2016-01-01 17:05:41.500 001 12476.98 92.22 54569.43 88888.00 2016-01-01 17:05:41.625 001 12477.00 92.20 54569.43 88888.00 2016-01-01 17:05:41.750 001 12477.00 92.17 54569.45 88888.00 2016-01-01 17:05:41.875 001 12476.95 92.20 54569.43 88888.00 2016-01-01 17:05:42.000 001 12476.95 92.20 54569.43 88888.00 2016-01-01 17:05:42.125 001 12476.95 92.22 54569.45 88888.00 2016-01-01 17:05:42.250 001 12477.02 92.20 54569.47 88888.00 2016-01-01 17:05:42.375 001 12477.10 92.22 54569.50 88888.00 2016-01-01 17:05:42.500 001 12477.08 92.20 54569.45 88888.00 2016-01-01 17:05:42.625 001 12477.00 92.20 54569.45 88888.00 2016-01-01 17:05:42.750 001 12476.92 92.17 54569.45 88888.00 2016-01-01 17:05:42.875 001 12476.98 92.20 54569.45 88888.00 2016-01-01 17:05:43.000 001 12476.95 92.17 54569.45 88888.00 2016-01-01 17:05:43.125 001 12476.92 92.17 54569.45 88888.00 2016-01-01 17:05:43.250 001 12476.95 92.17 54569.45 88888.00 2016-01-01 17:05:43.375 001 12476.92 92.17 54569.45 88888.00 2016-01-01 17:05:43.500 001 12476.92 92.15 54569.43 88888.00 2016-01-01 17:05:43.625 001 12476.92 92.15 54569.40 88888.00 2016-01-01 17:05:43.750 001 12476.90 92.20 54569.45 88888.00 2016-01-01 17:05:43.875 001 12476.90 92.17 54569.45 88888.00 2016-01-01 17:05:44.000 001 12476.95 92.15 54569.43 88888.00 2016-01-01 17:05:44.125 001 12476.98 92.15 54569.43 88888.00 2016-01-01 17:05:44.250 001 12477.05 92.15 54569.45 88888.00 2016-01-01 17:05:44.375 001 12477.05 92.17 54569.45 88888.00 2016-01-01 17:05:44.500 001 12477.00 92.17 54569.43 88888.00 2016-01-01 17:05:44.625 001 12476.95 92.17 54569.40 88888.00 2016-01-01 17:05:44.750 001 12476.92 92.17 54569.40 88888.00 2016-01-01 17:05:44.875 001 12476.98 92.17 54569.40 88888.00 2016-01-01 17:05:45.000 001 12476.98 92.15 54569.40 88888.00 2016-01-01 17:05:45.125 001 12476.95 92.12 54569.43 88888.00 2016-01-01 17:05:45.250 001 12477.00 92.15 54569.40 88888.00 2016-01-01 17:05:45.375 001 12477.02 92.15 54569.40 88888.00 2016-01-01 17:05:45.500 001 12476.95 92.15 54569.38 88888.00 2016-01-01 17:05:45.625 001 12476.92 92.15 54569.43 88888.00 2016-01-01 17:05:45.750 001 12476.95 92.10 54569.43 88888.00 2016-01-01 17:05:45.875 001 12476.98 92.15 54569.45 88888.00 2016-01-01 17:05:46.000 001 12477.02 92.12 54569.43 88888.00 2016-01-01 17:05:46.125 001 12477.02 92.05 54569.43 88888.00 2016-01-01 17:05:46.250 001 12476.95 92.00 54569.40 88888.00 2016-01-01 17:05:46.375 001 12476.95 92.00 54569.40 88888.00 2016-01-01 17:05:46.500 001 12477.02 92.03 54569.40 88888.00 2016-01-01 17:05:46.625 001 12477.05 92.05 54569.43 88888.00 2016-01-01 17:05:46.750 001 12477.00 92.03 54569.43 88888.00 2016-01-01 17:05:46.875 001 12476.95 91.97 54569.43 88888.00 2016-01-01 17:05:47.000 001 12476.95 91.95 54569.43 88888.00 2016-01-01 17:05:47.125 001 12477.02 92.03 54569.45 88888.00 2016-01-01 17:05:47.250 001 12477.08 92.10 54569.43 88888.00 2016-01-01 17:05:47.375 001 12477.02 92.10 54569.43 88888.00 2016-01-01 17:05:47.500 001 12476.98 92.08 54569.40 88888.00 2016-01-01 17:05:47.625 001 12476.98 92.08 54569.40 88888.00 2016-01-01 17:05:47.750 001 12476.95 92.05 54569.40 88888.00 2016-01-01 17:05:47.875 001 12476.95 92.03 54569.40 88888.00 2016-01-01 17:05:48.000 001 12476.90 92.00 54569.38 88888.00 2016-01-01 17:05:48.125 001 12476.90 92.03 54569.38 88888.00 2016-01-01 17:05:48.250 001 12476.92 92.00 54569.40 88888.00 2016-01-01 17:05:48.375 001 12477.00 92.03 54569.38 88888.00 2016-01-01 17:05:48.500 001 12477.00 92.00 54569.40 88888.00 2016-01-01 17:05:48.625 001 12476.98 92.00 54569.38 88888.00 2016-01-01 17:05:48.750 001 12476.95 92.03 54569.43 88888.00 2016-01-01 17:05:48.875 001 12476.98 92.00 54569.43 88888.00 2016-01-01 17:05:49.000 001 12477.05 92.00 54569.40 88888.00 2016-01-01 17:05:49.125 001 12477.02 91.97 54569.38 88888.00 2016-01-01 17:05:49.250 001 12476.95 91.97 54569.40 88888.00 2016-01-01 17:05:49.375 001 12476.98 91.97 54569.40 88888.00 2016-01-01 17:05:49.500 001 12477.02 92.00 54569.43 88888.00 2016-01-01 17:05:49.625 001 12477.08 91.97 54569.40 88888.00 2016-01-01 17:05:49.750 001 12477.00 92.00 54569.43 88888.00 2016-01-01 17:05:49.875 001 12476.95 92.03 54569.40 88888.00 2016-01-01 17:05:50.000 001 12476.98 92.03 54569.43 88888.00 2016-01-01 17:05:50.125 001 12477.00 92.00 54569.38 88888.00 2016-01-01 17:05:50.250 001 12477.00 92.03 54569.43 88888.00 2016-01-01 17:05:50.375 001 12477.05 92.03 54569.40 88888.00 2016-01-01 17:05:50.500 001 12477.05 92.05 54569.35 88888.00 2016-01-01 17:05:50.625 001 12477.05 92.03 54569.38 88888.00 2016-01-01 17:05:50.750 001 12477.08 92.00 54569.38 88888.00 2016-01-01 17:05:50.875 001 12477.05 92.00 54569.38 88888.00 2016-01-01 17:05:51.000 001 12477.00 92.03 54569.35 88888.00 2016-01-01 17:05:51.125 001 12476.95 92.03 54569.40 88888.00 2016-01-01 17:05:51.250 001 12476.95 92.03 54569.35 88888.00 2016-01-01 17:05:51.375 001 12476.95 92.08 54569.38 88888.00 2016-01-01 17:05:51.500 001 12476.98 92.08 54569.38 88888.00 2016-01-01 17:05:51.625 001 12476.98 92.08 54569.38 88888.00 2016-01-01 17:05:51.750 001 12476.98 92.05 54569.38 88888.00 2016-01-01 17:05:51.875 001 12476.98 92.05 54569.35 88888.00 2016-01-01 17:05:52.000 001 12477.02 92.08 54569.32 88888.00 2016-01-01 17:05:52.125 001 12477.10 92.12 54569.35 88888.00 2016-01-01 17:05:52.250 001 12477.02 92.05 54569.38 88888.00 2016-01-01 17:05:52.375 001 12476.98 92.08 54569.35 88888.00 2016-01-01 17:05:52.500 001 12477.05 92.08 54569.30 88888.00 2016-01-01 17:05:52.625 001 12477.02 92.12 54569.32 88888.00 2016-01-01 17:05:52.750 001 12476.98 92.12 54569.35 88888.00 2016-01-01 17:05:52.875 001 12476.95 92.08 54569.35 88888.00 2016-01-01 17:05:53.000 001 12476.92 92.08 54569.32 88888.00 2016-01-01 17:05:53.125 001 12476.92 92.08 54569.30 88888.00 2016-01-01 17:05:53.250 001 12476.95 92.05 54569.32 88888.00 2016-01-01 17:05:53.375 001 12477.00 92.03 54569.32 88888.00 2016-01-01 17:05:53.500 001 12476.95 92.03 54569.38 88888.00 2016-01-01 17:05:53.625 001 12476.92 92.03 54569.38 88888.00 2016-01-01 17:05:53.750 001 12476.95 92.00 54569.38 88888.00 2016-01-01 17:05:53.875 001 12476.98 91.97 54569.38 88888.00 2016-01-01 17:05:54.000 001 12476.90 91.97 54569.30 88888.00 2016-01-01 17:05:54.125 001 12476.90 92.00 54569.38 88888.00 2016-01-01 17:05:54.250 001 12476.92 92.00 54569.38 88888.00 2016-01-01 17:05:54.375 001 12476.95 92.00 54569.35 88888.00 2016-01-01 17:05:54.500 001 12477.00 92.03 54569.38 88888.00 2016-01-01 17:05:54.625 001 12477.02 92.03 54569.38 88888.00 2016-01-01 17:05:54.750 001 12477.00 92.05 54569.35 88888.00 2016-01-01 17:05:54.875 001 12476.92 92.08 54569.32 88888.00 2016-01-01 17:05:55.000 001 12476.90 92.05 54569.32 88888.00 2016-01-01 17:05:55.125 001 12476.95 92.03 54569.32 88888.00 2016-01-01 17:05:55.250 001 12476.95 92.05 54569.38 88888.00 2016-01-01 17:05:55.375 001 12476.95 92.03 54569.35 88888.00 2016-01-01 17:05:55.500 001 12476.95 92.00 54569.38 88888.00 2016-01-01 17:05:55.625 001 12476.95 91.97 54569.32 88888.00 2016-01-01 17:05:55.750 001 12476.98 91.97 54569.35 88888.00 2016-01-01 17:05:55.875 001 12477.00 92.00 54569.30 88888.00 2016-01-01 17:05:56.000 001 12476.98 92.00 54569.28 88888.00 2016-01-01 17:05:56.125 001 12476.98 91.97 54569.30 88888.00 2016-01-01 17:05:56.250 001 12476.95 91.95 54569.28 88888.00 2016-01-01 17:05:56.375 001 12476.98 91.97 54569.30 88888.00 2016-01-01 17:05:56.500 001 12476.92 91.97 54569.30 88888.00 2016-01-01 17:05:56.625 001 12476.95 92.00 54569.30 88888.00 2016-01-01 17:05:56.750 001 12476.98 92.00 54569.30 88888.00 2016-01-01 17:05:56.875 001 12477.00 92.03 54569.30 88888.00 2016-01-01 17:05:57.000 001 12477.05 92.03 54569.28 88888.00 2016-01-01 17:05:57.125 001 12477.02 92.00 54569.30 88888.00 2016-01-01 17:05:57.250 001 12477.00 91.95 54569.32 88888.00 2016-01-01 17:05:57.375 001 12477.05 91.95 54569.28 88888.00 2016-01-01 17:05:57.500 001 12477.02 91.97 54569.30 88888.00 2016-01-01 17:05:57.625 001 12477.00 91.97 54569.30 88888.00 2016-01-01 17:05:57.750 001 12477.08 92.03 54569.30 88888.00 2016-01-01 17:05:57.875 001 12477.15 92.03 54569.30 88888.00 2016-01-01 17:05:58.000 001 12477.08 92.03 54569.30 88888.00 2016-01-01 17:05:58.125 001 12476.92 92.00 54569.30 88888.00 2016-01-01 17:05:58.250 001 12476.90 91.97 54569.32 88888.00 2016-01-01 17:05:58.375 001 12477.02 92.00 54569.32 88888.00 2016-01-01 17:05:58.500 001 12477.05 91.97 54569.30 88888.00 2016-01-01 17:05:58.625 001 12477.02 91.97 54569.32 88888.00 2016-01-01 17:05:58.750 001 12477.00 91.97 54569.32 88888.00 2016-01-01 17:05:58.875 001 12477.08 91.97 54569.32 88888.00 2016-01-01 17:05:59.000 001 12477.10 91.97 54569.30 88888.00 2016-01-01 17:05:59.125 001 12477.08 91.97 54569.30 88888.00 2016-01-01 17:05:59.250 001 12477.02 92.00 54569.30 88888.00 2016-01-01 17:05:59.375 001 12477.05 92.03 54569.32 88888.00 2016-01-01 17:05:59.500 001 12477.08 92.03 54569.32 88888.00 2016-01-01 17:05:59.625 001 12477.12 92.05 54569.32 88888.00 2016-01-01 17:05:59.750 001 12477.08 92.10 54569.32 88888.00 2016-01-01 17:05:59.875 001 12477.08 92.12 54569.32 88888.00 2016-01-01 17:06:00.000 001 12477.05 92.08 54569.28 88888.00 2016-01-01 17:06:00.125 001 12477.00 92.03 54569.32 88888.00 2016-01-01 17:06:00.250 001 12476.95 92.03 54569.32 88888.00 2016-01-01 17:06:00.375 001 12477.00 92.08 54569.32 88888.00 2016-01-01 17:06:00.500 001 12476.98 92.08 54569.32 88888.00 2016-01-01 17:06:00.625 001 12477.02 92.05 54569.32 88888.00 2016-01-01 17:06:00.750 001 12477.05 92.05 54569.30 88888.00 2016-01-01 17:06:00.875 001 12477.08 92.05 54569.30 88888.00 2016-01-01 17:06:01.000 001 12477.12 92.03 54569.32 88888.00 2016-01-01 17:06:01.125 001 12477.17 92.03 54569.35 88888.00 2016-01-01 17:06:01.250 001 12477.15 92.08 54569.32 88888.00 2016-01-01 17:06:01.375 001 12477.15 92.08 54569.30 88888.00 2016-01-01 17:06:01.500 001 12477.12 92.03 54569.30 88888.00 2016-01-01 17:06:01.625 001 12477.12 92.03 54569.30 88888.00 2016-01-01 17:06:01.750 001 12477.12 92.05 54569.28 88888.00 2016-01-01 17:06:01.875 001 12477.10 92.05 54569.28 88888.00 2016-01-01 17:06:02.000 001 12477.08 92.08 54569.30 88888.00 2016-01-01 17:06:02.125 001 12477.15 92.08 54569.30 88888.00 2016-01-01 17:06:02.250 001 12477.15 92.03 54569.25 88888.00 2016-01-01 17:06:02.375 001 12477.12 92.08 54569.30 88888.00 2016-01-01 17:06:02.500 001 12477.12 92.10 54569.28 88888.00 2016-01-01 17:06:02.625 001 12477.12 92.10 54569.28 88888.00 2016-01-01 17:06:02.750 001 12477.08 92.12 54569.30 88888.00 2016-01-01 17:06:02.875 001 12477.08 92.12 54569.28 88888.00 2016-01-01 17:06:03.000 001 12477.08 92.10 54569.28 88888.00 2016-01-01 17:06:03.125 001 12477.10 92.12 54569.28 88888.00 2016-01-01 17:06:03.250 001 12477.10 92.12 54569.28 88888.00 2016-01-01 17:06:03.375 001 12477.15 92.12 54569.28 88888.00 2016-01-01 17:06:03.500 001 12477.17 92.12 54569.25 88888.00 2016-01-01 17:06:03.625 001 12477.15 92.12 54569.28 88888.00 2016-01-01 17:06:03.750 001 12477.17 92.15 54569.28 88888.00 2016-01-01 17:06:03.875 001 12477.12 92.15 54569.28 88888.00 2016-01-01 17:06:04.000 001 12477.05 92.15 54569.25 88888.00 2016-01-01 17:06:04.125 001 12477.02 92.15 54569.25 88888.00 2016-01-01 17:06:04.250 001 12477.00 92.15 54569.25 88888.00 2016-01-01 17:06:04.375 001 12477.02 92.17 54569.28 88888.00 2016-01-01 17:06:04.500 001 12477.02 92.22 54569.28 88888.00 2016-01-01 17:06:04.625 001 12477.10 92.22 54569.28 88888.00 2016-01-01 17:06:04.750 001 12477.17 92.20 54569.28 88888.00 2016-01-01 17:06:04.875 001 12477.15 92.22 54569.28 88888.00 2016-01-01 17:06:05.000 001 12477.15 92.20 54569.25 88888.00 2016-01-01 17:06:05.125 001 12477.15 92.22 54569.28 88888.00 2016-01-01 17:06:05.250 001 12477.20 92.17 54569.28 88888.00 2016-01-01 17:06:05.375 001 12477.25 92.17 54569.28 88888.00 2016-01-01 17:06:05.500 001 12477.25 92.20 54569.28 88888.00 2016-01-01 17:06:05.625 001 12477.20 92.15 54569.28 88888.00 2016-01-01 17:06:05.750 001 12477.23 92.15 54569.30 88888.00 2016-01-01 17:06:05.875 001 12477.23 92.20 54569.30 88888.00 2016-01-01 17:06:06.000 001 12477.27 92.28 54569.28 88888.00 2016-01-01 17:06:06.125 001 12477.27 92.28 54569.28 88888.00 2016-01-01 17:06:06.250 001 12477.20 92.20 54569.28 88888.00 2016-01-01 17:06:06.375 001 12477.23 92.20 54569.28 88888.00 2016-01-01 17:06:06.500 001 12477.23 92.22 54569.25 88888.00 2016-01-01 17:06:06.625 001 12477.23 92.17 54569.28 88888.00 2016-01-01 17:06:06.750 001 12477.23 92.17 54569.30 88888.00 2016-01-01 17:06:06.875 001 12477.23 92.20 54569.28 88888.00 2016-01-01 17:06:07.000 001 12477.25 92.20 54569.22 88888.00 2016-01-01 17:06:07.125 001 12477.30 92.20 54569.25 88888.00 2016-01-01 17:06:07.250 001 12477.25 92.17 54569.22 88888.00 2016-01-01 17:06:07.375 001 12477.27 92.17 54569.25 88888.00 2016-01-01 17:06:07.500 001 12477.23 92.15 54569.25 88888.00 2016-01-01 17:06:07.625 001 12477.20 92.17 54569.22 88888.00 2016-01-01 17:06:07.750 001 12477.20 92.17 54569.25 88888.00 2016-01-01 17:06:07.875 001 12477.23 92.17 54569.22 88888.00 2016-01-01 17:06:08.000 001 12477.25 92.15 54569.22 88888.00 2016-01-01 17:06:08.125 001 12477.27 92.12 54569.20 88888.00 2016-01-01 17:06:08.250 001 12477.25 92.10 54569.22 88888.00 2016-01-01 17:06:08.375 001 12477.27 92.12 54569.20 88888.00 2016-01-01 17:06:08.500 001 12477.23 92.12 54569.20 88888.00 2016-01-01 17:06:08.625 001 12477.17 92.12 54569.20 88888.00 2016-01-01 17:06:08.750 001 12477.23 92.10 54569.20 88888.00 2016-01-01 17:06:08.875 001 12477.30 92.08 54569.18 88888.00 2016-01-01 17:06:09.000 001 12477.30 92.10 54569.18 88888.00 2016-01-01 17:06:09.125 001 12477.33 92.10 54569.20 88888.00 2016-01-01 17:06:09.250 001 12477.27 92.08 54569.18 88888.00 2016-01-01 17:06:09.375 001 12477.30 92.10 54569.22 88888.00 2016-01-01 17:06:09.500 001 12477.33 92.12 54569.22 88888.00 2016-01-01 17:06:09.625 001 12477.33 92.15 54569.20 88888.00 2016-01-01 17:06:09.750 001 12477.30 92.20 54569.22 88888.00 2016-01-01 17:06:09.875 001 12477.30 92.22 54569.22 88888.00 2016-01-01 17:06:10.000 001 12477.35 92.20 54569.20 88888.00 2016-01-01 17:06:10.125 001 12477.35 92.17 54569.22 88888.00 2016-01-01 17:06:10.250 001 12477.33 92.17 54569.25 88888.00 2016-01-01 17:06:10.375 001 12477.33 92.20 54569.22 88888.00 2016-01-01 17:06:10.500 001 12477.30 92.20 54569.22 88888.00 2016-01-01 17:06:10.625 001 12477.30 92.15 54569.20 88888.00 2016-01-01 17:06:10.750 001 12477.30 92.15 54569.20 88888.00 2016-01-01 17:06:10.875 001 12477.35 92.15 54569.18 88888.00 2016-01-01 17:06:11.000 001 12477.33 92.15 54569.20 88888.00 2016-01-01 17:06:11.125 001 12477.30 92.17 54569.22 88888.00 2016-01-01 17:06:11.250 001 12477.27 92.10 54569.22 88888.00 2016-01-01 17:06:11.375 001 12477.27 92.12 54569.22 88888.00 2016-01-01 17:06:11.500 001 12477.27 92.17 54569.25 88888.00 2016-01-01 17:06:11.625 001 12477.27 92.15 54569.22 88888.00 2016-01-01 17:06:11.750 001 12477.20 92.12 54569.22 88888.00 2016-01-01 17:06:11.875 001 12477.15 92.15 54569.25 88888.00 2016-01-01 17:06:12.000 001 12477.15 92.17 54569.22 88888.00 2016-01-01 17:06:12.125 001 12477.23 92.15 54569.25 88888.00 2016-01-01 17:06:12.250 001 12477.25 92.12 54569.28 88888.00 2016-01-01 17:06:12.375 001 12477.25 92.12 54569.28 88888.00 2016-01-01 17:06:12.500 001 12477.27 92.12 54569.22 88888.00 2016-01-01 17:06:12.625 001 12477.35 92.12 54569.22 88888.00 2016-01-01 17:06:12.750 001 12477.30 92.08 54569.22 88888.00 2016-01-01 17:06:12.875 001 12477.27 92.05 54569.20 88888.00 2016-01-01 17:06:13.000 001 12477.30 92.12 54569.20 88888.00 2016-01-01 17:06:13.125 001 12477.30 92.15 54569.22 88888.00 2016-01-01 17:06:13.250 001 12477.33 92.05 54569.22 88888.00 2016-01-01 17:06:13.375 001 12477.33 92.05 54569.20 88888.00 2016-01-01 17:06:13.500 001 12477.35 92.03 54569.22 88888.00 2016-01-01 17:06:13.625 001 12477.33 92.00 54569.22 88888.00 2016-01-01 17:06:13.750 001 12477.30 92.00 54569.22 88888.00 2016-01-01 17:06:13.875 001 12477.27 92.00 54569.25 88888.00 2016-01-01 17:06:14.000 001 12477.33 92.05 54569.22 88888.00 2016-01-01 17:06:14.125 001 12477.35 92.08 54569.22 88888.00 2016-01-01 17:06:14.250 001 12477.42 92.03 54569.20 88888.00 2016-01-01 17:06:14.375 001 12477.42 92.05 54569.20 88888.00 2016-01-01 17:06:14.500 001 12477.33 92.08 54569.22 88888.00 2016-01-01 17:06:14.625 001 12477.35 92.10 54569.22 88888.00 2016-01-01 17:06:14.750 001 12477.38 92.08 54569.20 88888.00 2016-01-01 17:06:14.875 001 12477.38 92.10 54569.25 88888.00 2016-01-01 17:06:15.000 001 12477.35 92.12 54569.25 88888.00 2016-01-01 17:06:15.125 001 12477.40 92.10 54569.20 88888.00 2016-01-01 17:06:15.250 001 12477.40 92.00 54569.22 88888.00 2016-01-01 17:06:15.375 001 12477.40 92.00 54569.25 88888.00 2016-01-01 17:06:15.500 001 12477.45 92.00 54569.25 88888.00 2016-01-01 17:06:15.625 001 12477.42 92.00 54569.22 88888.00 2016-01-01 17:06:15.750 001 12477.35 92.00 54569.22 88888.00 2016-01-01 17:06:15.875 001 12477.33 92.00 54569.25 88888.00 2016-01-01 17:06:16.000 001 12477.38 92.00 54569.22 88888.00 2016-01-01 17:06:16.125 001 12477.48 91.97 54569.25 88888.00 2016-01-01 17:06:16.250 001 12477.45 91.97 54569.25 88888.00 2016-01-01 17:06:16.375 001 12477.45 91.97 54569.22 88888.00 2016-01-01 17:06:16.500 001 12477.45 92.00 54569.20 88888.00 2016-01-01 17:06:16.625 001 12477.42 92.00 54569.20 88888.00 2016-01-01 17:06:16.750 001 12477.42 92.00 54569.20 88888.00 2016-01-01 17:06:16.875 001 12477.48 92.00 54569.22 88888.00 2016-01-01 17:06:17.000 001 12477.48 91.97 54569.22 88888.00 2016-01-01 17:06:17.125 001 12477.50 91.97 54569.25 88888.00 2016-01-01 17:06:17.250 001 12477.45 91.97 54569.22 88888.00 2016-01-01 17:06:17.375 001 12477.45 92.00 54569.20 88888.00 2016-01-01 17:06:17.500 001 12477.50 92.03 54569.20 88888.00 2016-01-01 17:06:17.625 001 12477.45 92.03 54569.20 88888.00 2016-01-01 17:06:17.750 001 12477.45 92.03 54569.22 88888.00 2016-01-01 17:06:17.875 001 12477.45 92.00 54569.22 88888.00 2016-01-01 17:06:18.000 001 12477.45 91.97 54569.22 88888.00 2016-01-01 17:06:18.125 001 12477.42 92.00 54569.22 88888.00 2016-01-01 17:06:18.250 001 12477.45 91.95 54569.22 88888.00 2016-01-01 17:06:18.375 001 12477.45 91.95 54569.20 88888.00 2016-01-01 17:06:18.500 001 12477.38 91.92 54569.20 88888.00 2016-01-01 17:06:18.625 001 12477.42 91.95 54569.20 88888.00 2016-01-01 17:06:18.750 001 12477.42 91.97 54569.20 88888.00 2016-01-01 17:06:18.875 001 12477.45 91.95 54569.15 88888.00 2016-01-01 17:06:19.000 001 12477.45 91.95 54569.20 88888.00 2016-01-01 17:06:19.125 001 12477.50 91.95 54569.20 88888.00 2016-01-01 17:06:19.250 001 12477.45 91.92 54569.20 88888.00 2016-01-01 17:06:19.375 001 12477.42 91.95 54569.22 88888.00 2016-01-01 17:06:19.500 001 12477.42 91.95 54569.22 88888.00 2016-01-01 17:06:19.625 001 12477.48 91.92 54569.25 88888.00 2016-01-01 17:06:19.750 001 12477.52 91.90 54569.25 88888.00 2016-01-01 17:06:19.875 001 12477.52 91.88 54569.25 88888.00 2016-01-01 17:06:20.000 001 12477.48 91.88 54569.22 88888.00 2016-01-01 17:06:20.125 001 12477.48 91.88 54569.25 88888.00 2016-01-01 17:06:20.250 001 12477.48 91.83 54569.22 88888.00 2016-01-01 17:06:20.375 001 12477.50 91.85 54569.22 88888.00 2016-01-01 17:06:20.500 001 12477.48 91.90 54569.25 88888.00 2016-01-01 17:06:20.625 001 12477.48 91.88 54569.25 88888.00 2016-01-01 17:06:20.750 001 12477.48 91.85 54569.22 88888.00 2016-01-01 17:06:20.875 001 12477.42 91.80 54569.22 88888.00 2016-01-01 17:06:21.000 001 12477.42 91.80 54569.22 88888.00 2016-01-01 17:06:21.125 001 12477.40 91.80 54569.22 88888.00 2016-01-01 17:06:21.250 001 12477.40 91.78 54569.22 88888.00 2016-01-01 17:06:21.375 001 12477.45 91.80 54569.20 88888.00 2016-01-01 17:06:21.500 001 12477.40 91.83 54569.20 88888.00 2016-01-01 17:06:21.625 001 12477.40 91.83 54569.20 88888.00 2016-01-01 17:06:21.750 001 12477.38 91.83 54569.20 88888.00 2016-01-01 17:06:21.875 001 12477.35 91.83 54569.20 88888.00 2016-01-01 17:06:22.000 001 12477.42 91.85 54569.22 88888.00 2016-01-01 17:06:22.125 001 12477.48 91.80 54569.20 88888.00 2016-01-01 17:06:22.250 001 12477.40 91.78 54569.22 88888.00 2016-01-01 17:06:22.375 001 12477.45 91.80 54569.20 88888.00 2016-01-01 17:06:22.500 001 12477.42 91.80 54569.22 88888.00 2016-01-01 17:06:22.625 001 12477.40 91.80 54569.20 88888.00 2016-01-01 17:06:22.750 001 12477.38 91.75 54569.18 88888.00 2016-01-01 17:06:22.875 001 12477.35 91.72 54569.18 88888.00 2016-01-01 17:06:23.000 001 12477.38 91.75 54569.18 88888.00 2016-01-01 17:06:23.125 001 12477.42 91.78 54569.20 88888.00 2016-01-01 17:06:23.250 001 12477.42 91.78 54569.20 88888.00 2016-01-01 17:06:23.375 001 12477.42 91.78 54569.22 88888.00 2016-01-01 17:06:23.500 001 12477.40 91.78 54569.20 88888.00 2016-01-01 17:06:23.625 001 12477.40 91.78 54569.20 88888.00 2016-01-01 17:06:23.750 001 12477.42 91.80 54569.20 88888.00 2016-01-01 17:06:23.875 001 12477.40 91.75 54569.22 88888.00 2016-01-01 17:06:24.000 001 12477.42 91.78 54569.22 88888.00 2016-01-01 17:06:24.125 001 12477.35 91.80 54569.20 88888.00 2016-01-01 17:06:24.250 001 12477.30 91.80 54569.22 88888.00 2016-01-01 17:06:24.375 001 12477.33 91.80 54569.22 88888.00 2016-01-01 17:06:24.500 001 12477.35 91.78 54569.25 88888.00 2016-01-01 17:06:24.625 001 12477.35 91.78 54569.25 88888.00 2016-01-01 17:06:24.750 001 12477.40 91.80 54569.22 88888.00 2016-01-01 17:06:24.875 001 12477.38 91.80 54569.22 88888.00 2016-01-01 17:06:25.000 001 12477.38 91.78 54569.22 88888.00 2016-01-01 17:06:25.125 001 12477.42 91.78 54569.20 88888.00 2016-01-01 17:06:25.250 001 12477.45 91.75 54569.25 88888.00 2016-01-01 17:06:25.375 001 12477.42 91.78 54569.25 88888.00 2016-01-01 17:06:25.500 001 12477.38 91.78 54569.28 88888.00 2016-01-01 17:06:25.625 001 12477.33 91.72 54569.25 88888.00 2016-01-01 17:06:25.750 001 12477.40 91.70 54569.25 88888.00 2016-01-01 17:06:25.875 001 12477.42 91.70 54569.22 88888.00 2016-01-01 17:06:26.000 001 12477.38 91.67 54569.25 88888.00 2016-01-01 17:06:26.125 001 12477.48 91.67 54569.28 88888.00 2016-01-01 17:06:26.250 001 12477.45 91.67 54569.28 88888.00 2016-01-01 17:06:26.375 001 12477.38 91.67 54569.25 88888.00 2016-01-01 17:06:26.500 001 12477.33 91.62 54569.25 88888.00 2016-01-01 17:06:26.625 001 12477.35 91.65 54569.25 88888.00 2016-01-01 17:06:26.750 001 12477.35 91.67 54569.22 88888.00 2016-01-01 17:06:26.875 001 12477.30 91.67 54569.25 88888.00 2016-01-01 17:06:27.000 001 12477.27 91.65 54569.20 88888.00 2016-01-01 17:06:27.125 001 12477.30 91.65 54569.25 88888.00 2016-01-01 17:06:27.250 001 12477.33 91.65 54569.25 88888.00 2016-01-01 17:06:27.375 001 12477.30 91.65 54569.28 88888.00 2016-01-01 17:06:27.500 001 12477.27 91.62 54569.25 88888.00 2016-01-01 17:06:27.625 001 12477.30 91.62 54569.25 88888.00 2016-01-01 17:06:27.750 001 12477.30 91.65 54569.28 88888.00 2016-01-01 17:06:27.875 001 12477.27 91.65 54569.25 88888.00 2016-01-01 17:06:28.000 001 12477.27 91.62 54569.22 88888.00 2016-01-01 17:06:28.125 001 12477.33 91.62 54569.22 88888.00 2016-01-01 17:06:28.250 001 12477.33 91.60 54569.25 88888.00 2016-01-01 17:06:28.375 001 12477.35 91.60 54569.28 88888.00 2016-01-01 17:06:28.500 001 12477.33 91.60 54569.30 88888.00 2016-01-01 17:06:28.625 001 12477.25 91.62 54569.28 88888.00 2016-01-01 17:06:28.750 001 12477.23 91.62 54569.25 88888.00 2016-01-01 17:06:28.875 001 12477.23 91.67 54569.25 88888.00 2016-01-01 17:06:29.000 001 12477.23 91.65 54569.25 88888.00 2016-01-01 17:06:29.125 001 12477.27 91.65 54569.25 88888.00 2016-01-01 17:06:29.250 001 12477.33 91.65 54569.22 88888.00 2016-01-01 17:06:29.375 001 12477.30 91.67 54569.25 88888.00 2016-01-01 17:06:29.500 001 12477.25 91.65 54569.28 88888.00 2016-01-01 17:06:29.625 001 12477.25 91.67 54569.28 88888.00 2016-01-01 17:06:29.750 001 12477.27 91.72 54569.28 88888.00 2016-01-01 17:06:29.875 001 12477.20 91.72 54569.30 88888.00 2016-01-01 17:06:30.000 001 12477.17 91.65 54569.28 88888.00 2016-01-01 17:06:30.125 001 12477.23 91.65 54569.28 88888.00 2016-01-01 17:06:30.250 001 12477.20 91.65 54569.28 88888.00 2016-01-01 17:06:30.375 001 12477.17 91.67 54569.28 88888.00 2016-01-01 17:06:30.500 001 12477.17 91.67 54569.28 88888.00 2016-01-01 17:06:30.625 001 12477.20 91.65 54569.28 88888.00 2016-01-01 17:06:30.750 001 12477.23 91.67 54569.28 88888.00 2016-01-01 17:06:30.875 001 12477.27 91.70 54569.25 88888.00 2016-01-01 17:06:31.000 001 12477.27 91.72 54569.25 88888.00 2016-01-01 17:06:31.125 001 12477.17 91.70 54569.25 88888.00 2016-01-01 17:06:31.250 001 12477.15 91.67 54569.22 88888.00 2016-01-01 17:06:31.375 001 12477.20 91.65 54569.25 88888.00 2016-01-01 17:06:31.500 001 12477.25 91.62 54569.22 88888.00 2016-01-01 17:06:31.625 001 12477.25 91.65 54569.20 88888.00 2016-01-01 17:06:31.750 001 12477.25 91.70 54569.22 88888.00 2016-01-01 17:06:31.875 001 12477.25 91.70 54569.20 88888.00 2016-01-01 17:06:32.000 001 12477.20 91.67 54569.20 88888.00 2016-01-01 17:06:32.125 001 12477.15 91.67 54569.20 88888.00 2016-01-01 17:06:32.250 001 12477.17 91.65 54569.22 88888.00 2016-01-01 17:06:32.375 001 12477.25 91.70 54569.22 88888.00 2016-01-01 17:06:32.500 001 12477.25 91.67 54569.20 88888.00 2016-01-01 17:06:32.625 001 12477.30 91.67 54569.20 88888.00 2016-01-01 17:06:32.750 001 12477.27 91.65 54569.20 88888.00 2016-01-01 17:06:32.875 001 12477.25 91.65 54569.20 88888.00 2016-01-01 17:06:33.000 001 12477.23 91.72 54569.20 88888.00 2016-01-01 17:06:33.125 001 12477.23 91.80 54569.20 88888.00 2016-01-01 17:06:33.250 001 12477.25 91.75 54569.20 88888.00 2016-01-01 17:06:33.375 001 12477.23 91.70 54569.20 88888.00 2016-01-01 17:06:33.500 001 12477.17 91.70 54569.22 88888.00 2016-01-01 17:06:33.625 001 12477.23 91.70 54569.20 88888.00 2016-01-01 17:06:33.750 001 12477.25 91.75 54569.22 88888.00 2016-01-01 17:06:33.875 001 12477.30 91.78 54569.22 88888.00 2016-01-01 17:06:34.000 001 12477.27 91.75 54569.20 88888.00 2016-01-01 17:06:34.125 001 12477.30 91.78 54569.20 88888.00 2016-01-01 17:06:34.250 001 12477.30 91.75 54569.20 88888.00 2016-01-01 17:06:34.375 001 12477.27 91.75 54569.18 88888.00 2016-01-01 17:06:34.500 001 12477.23 91.72 54569.20 88888.00 2016-01-01 17:06:34.625 001 12477.23 91.72 54569.20 88888.00 2016-01-01 17:06:34.750 001 12477.23 91.72 54569.18 88888.00 2016-01-01 17:06:34.875 001 12477.23 91.72 54569.18 88888.00 2016-01-01 17:06:35.000 001 12477.25 91.72 54569.18 88888.00 2016-01-01 17:06:35.125 001 12477.27 91.72 54569.20 88888.00 2016-01-01 17:06:35.250 001 12477.30 91.75 54569.22 88888.00 2016-01-01 17:06:35.375 001 12477.33 91.78 54569.22 88888.00 2016-01-01 17:06:35.500 001 12477.25 91.78 54569.22 88888.00 2016-01-01 17:06:35.625 001 12477.17 91.80 54569.25 88888.00 2016-01-01 17:06:35.750 001 12477.17 91.80 54569.20 88888.00 2016-01-01 17:06:35.875 001 12477.17 91.78 54569.22 88888.00 2016-01-01 17:06:36.000 001 12477.20 91.78 54569.18 88888.00 2016-01-01 17:06:36.125 001 12477.20 91.78 54569.20 88888.00 2016-01-01 17:06:36.250 001 12477.17 91.78 54569.20 88888.00 2016-01-01 17:06:36.375 001 12477.25 91.80 54569.20 88888.00 2016-01-01 17:06:36.500 001 12477.23 91.78 54569.20 88888.00 2016-01-01 17:06:36.625 001 12477.25 91.78 54569.20 88888.00 2016-01-01 17:06:36.750 001 12477.33 91.78 54569.20 88888.00 2016-01-01 17:06:36.875 001 12477.30 91.78 54569.18 88888.00 2016-01-01 17:06:37.000 001 12477.27 91.75 54569.18 88888.00 2016-01-01 17:06:37.125 001 12477.27 91.75 54569.22 88888.00 2016-01-01 17:06:37.250 001 12477.27 91.72 54569.20 88888.00 2016-01-01 17:06:37.375 001 12477.35 91.75 54569.22 88888.00 2016-01-01 17:06:37.500 001 12477.35 91.78 54569.18 88888.00 2016-01-01 17:06:37.625 001 12477.33 91.72 54569.20 88888.00 2016-01-01 17:06:37.750 001 12477.33 91.72 54569.18 88888.00 2016-01-01 17:06:37.875 001 12477.30 91.75 54569.20 88888.00 2016-01-01 17:06:38.000 001 12477.20 91.75 54569.18 88888.00 2016-01-01 17:06:38.125 001 12477.25 91.72 54569.15 88888.00 2016-01-01 17:06:38.250 001 12477.25 91.75 54569.18 88888.00 2016-01-01 17:06:38.375 001 12477.33 91.80 54569.18 88888.00 2016-01-01 17:06:38.500 001 12477.33 91.80 54569.20 88888.00 2016-01-01 17:06:38.625 001 12477.35 91.83 54569.20 88888.00 2016-01-01 17:06:38.750 001 12477.33 91.85 54569.20 88888.00 2016-01-01 17:06:38.875 001 12477.35 91.85 54569.20 88888.00 2016-01-01 17:06:39.000 001 12477.30 91.85 54569.18 88888.00 2016-01-01 17:06:39.125 001 12477.33 91.85 54569.18 88888.00 2016-01-01 17:06:39.250 001 12477.33 91.85 54569.20 88888.00 2016-01-01 17:06:39.375 001 12477.33 91.83 54569.18 88888.00 2016-01-01 17:06:39.500 001 12477.30 91.80 54569.18 88888.00 2016-01-01 17:06:39.625 001 12477.38 91.83 54569.18 88888.00 2016-01-01 17:06:39.750 001 12477.35 91.80 54569.20 88888.00 2016-01-01 17:06:39.875 001 12477.30 91.75 54569.20 88888.00 2016-01-01 17:06:40.000 001 12477.23 91.75 54569.18 88888.00 2016-01-01 17:06:40.125 001 12477.23 91.78 54569.18 88888.00 2016-01-01 17:06:40.250 001 12477.25 91.75 54569.18 88888.00 2016-01-01 17:06:40.375 001 12477.33 91.78 54569.20 88888.00 2016-01-01 17:06:40.500 001 12477.30 91.78 54569.22 88888.00 2016-01-01 17:06:40.625 001 12477.25 91.75 54569.22 88888.00 2016-01-01 17:06:40.750 001 12477.30 91.72 54569.20 88888.00 2016-01-01 17:06:40.875 001 12477.30 91.72 54569.22 88888.00 2016-01-01 17:06:41.000 001 12477.30 91.78 54569.22 88888.00 2016-01-01 17:06:41.125 001 12477.33 91.75 54569.20 88888.00 2016-01-01 17:06:41.250 001 12477.27 91.72 54569.18 88888.00 2016-01-01 17:06:41.375 001 12477.30 91.72 54569.18 88888.00 2016-01-01 17:06:41.500 001 12477.27 91.72 54569.18 88888.00 2016-01-01 17:06:41.625 001 12477.27 91.72 54569.18 88888.00 2016-01-01 17:06:41.750 001 12477.27 91.72 54569.15 88888.00 2016-01-01 17:06:41.875 001 12477.27 91.70 54569.15 88888.00 2016-01-01 17:06:42.000 001 12477.35 91.72 54569.18 88888.00 2016-01-01 17:06:42.125 001 12477.33 91.75 54569.18 88888.00 2016-01-01 17:06:42.250 001 12477.33 91.75 54569.15 88888.00 2016-01-01 17:06:42.375 001 12477.35 91.72 54569.18 88888.00 2016-01-01 17:06:42.500 001 12477.35 91.72 54569.18 88888.00 2016-01-01 17:06:42.625 001 12477.35 91.72 54569.18 88888.00 2016-01-01 17:06:42.750 001 12477.30 91.78 54569.20 88888.00 2016-01-01 17:06:42.875 001 12477.25 91.78 54569.20 88888.00 2016-01-01 17:06:43.000 001 12477.30 91.75 54569.18 88888.00 2016-01-01 17:06:43.125 001 12477.30 91.72 54569.20 88888.00 2016-01-01 17:06:43.250 001 12477.23 91.67 54569.18 88888.00 2016-01-01 17:06:43.375 001 12477.23 91.70 54569.18 88888.00 2016-01-01 17:06:43.500 001 12477.25 91.72 54569.18 88888.00 2016-01-01 17:06:43.625 001 12477.33 91.72 54569.18 88888.00 2016-01-01 17:06:43.750 001 12477.35 91.75 54569.15 88888.00 2016-01-01 17:06:43.875 001 12477.25 91.72 54569.15 88888.00 2016-01-01 17:06:44.000 001 12477.27 91.75 54569.12 88888.00 2016-01-01 17:06:44.125 001 12477.27 91.72 54569.18 88888.00 2016-01-01 17:06:44.250 001 12477.23 91.67 54569.15 88888.00 2016-01-01 17:06:44.375 001 12477.30 91.70 54569.18 88888.00 2016-01-01 17:06:44.500 001 12477.30 91.75 54569.18 88888.00 2016-01-01 17:06:44.625 001 12477.25 91.72 54569.20 88888.00 2016-01-01 17:06:44.750 001 12477.23 91.72 54569.20 88888.00 2016-01-01 17:06:44.875 001 12477.27 91.67 54569.22 88888.00 2016-01-01 17:06:45.000 001 12477.27 91.62 54569.22 88888.00 2016-01-01 17:06:45.125 001 12477.20 91.62 54569.22 88888.00 2016-01-01 17:06:45.250 001 12477.15 91.65 54569.18 88888.00 2016-01-01 17:06:45.375 001 12477.25 91.67 54569.20 88888.00 2016-01-01 17:06:45.500 001 12477.33 91.65 54569.18 88888.00 2016-01-01 17:06:45.625 001 12477.27 91.60 54569.18 88888.00 2016-01-01 17:06:45.750 001 12477.20 91.58 54569.18 88888.00 2016-01-01 17:06:45.875 001 12477.15 91.62 54569.18 88888.00 2016-01-01 17:06:46.000 001 12477.23 91.60 54569.20 88888.00 2016-01-01 17:06:46.125 001 12477.35 91.55 54569.20 88888.00 2016-01-01 17:06:46.250 001 12477.38 91.53 54569.20 88888.00 2016-01-01 17:06:46.375 001 12477.40 91.55 54569.20 88888.00 2016-01-01 17:06:46.500 001 12477.35 91.55 54569.15 88888.00 2016-01-01 17:06:46.625 001 12477.33 91.58 54569.15 88888.00 2016-01-01 17:06:46.750 001 12477.30 91.60 54569.15 88888.00 2016-01-01 17:06:46.875 001 12477.27 91.60 54569.15 88888.00 2016-01-01 17:06:47.000 001 12477.25 91.60 54569.15 88888.00 2016-01-01 17:06:47.125 001 12477.27 91.60 54569.15 88888.00 2016-01-01 17:06:47.250 001 12477.33 91.58 54569.18 88888.00 2016-01-01 17:06:47.375 001 12477.38 91.55 54569.15 88888.00 2016-01-01 17:06:47.500 001 12477.35 91.58 54569.15 88888.00 2016-01-01 17:06:47.625 001 12477.27 91.58 54569.18 88888.00 2016-01-01 17:06:47.750 001 12477.33 91.58 54569.15 88888.00 2016-01-01 17:06:47.875 001 12477.33 91.53 54569.12 88888.00 2016-01-01 17:06:48.000 001 12477.38 91.55 54569.12 88888.00 2016-01-01 17:06:48.125 001 12477.35 91.58 54569.15 88888.00 2016-01-01 17:06:48.250 001 12477.33 91.55 54569.15 88888.00 2016-01-01 17:06:48.375 001 12477.38 91.60 54569.18 88888.00 2016-01-01 17:06:48.500 001 12477.35 91.60 54569.12 88888.00 2016-01-01 17:06:48.625 001 12477.35 91.58 54569.10 88888.00 2016-01-01 17:06:48.750 001 12477.35 91.55 54569.10 88888.00 2016-01-01 17:06:48.875 001 12477.35 91.53 54569.10 88888.00 2016-01-01 17:06:49.000 001 12477.40 91.53 54569.10 88888.00 2016-01-01 17:06:49.125 001 12477.40 91.53 54569.10 88888.00 2016-01-01 17:06:49.250 001 12477.38 91.53 54569.12 88888.00 2016-01-01 17:06:49.375 001 12477.38 91.55 54569.12 88888.00 2016-01-01 17:06:49.500 001 12477.33 91.55 54569.12 88888.00 2016-01-01 17:06:49.625 001 12477.33 91.53 54569.10 88888.00 2016-01-01 17:06:49.750 001 12477.35 91.55 54569.10 88888.00 2016-01-01 17:06:49.875 001 12477.33 91.55 54569.10 88888.00 2016-01-01 17:06:50.000 001 12477.38 91.58 54569.10 88888.00 2016-01-01 17:06:50.125 001 12477.38 91.53 54569.12 88888.00 2016-01-01 17:06:50.250 001 12477.33 91.50 54569.10 88888.00 2016-01-01 17:06:50.375 001 12477.35 91.53 54569.10 88888.00 2016-01-01 17:06:50.500 001 12477.35 91.55 54569.07 88888.00 2016-01-01 17:06:50.625 001 12477.42 91.50 54569.07 88888.00 2016-01-01 17:06:50.750 001 12477.50 91.53 54569.05 88888.00 2016-01-01 17:06:50.875 001 12477.52 91.53 54569.10 88888.00 2016-01-01 17:06:51.000 001 12477.48 91.50 54569.07 88888.00 2016-01-01 17:06:51.125 001 12477.38 91.53 54569.07 88888.00 2016-01-01 17:06:51.250 001 12477.30 91.53 54569.10 88888.00 2016-01-01 17:06:51.375 001 12477.33 91.55 54569.12 88888.00 2016-01-01 17:06:51.500 001 12477.35 91.55 54569.12 88888.00 2016-01-01 17:06:51.625 001 12477.38 91.55 54569.10 88888.00 2016-01-01 17:06:51.750 001 12477.42 91.53 54569.10 88888.00 2016-01-01 17:06:51.875 001 12477.38 91.53 54569.10 88888.00 2016-01-01 17:06:52.000 001 12477.40 91.50 54569.10 88888.00 2016-01-01 17:06:52.125 001 12477.42 91.50 54569.12 88888.00 2016-01-01 17:06:52.250 001 12477.42 91.50 54569.12 88888.00 2016-01-01 17:06:52.375 001 12477.48 91.53 54569.12 88888.00 2016-01-01 17:06:52.500 001 12477.48 91.55 54569.12 88888.00 2016-01-01 17:06:52.625 001 12477.38 91.60 54569.10 88888.00 2016-01-01 17:06:52.750 001 12477.38 91.60 54569.12 88888.00 2016-01-01 17:06:52.875 001 12477.40 91.55 54569.12 88888.00 2016-01-01 17:06:53.000 001 12477.40 91.55 54569.12 88888.00 2016-01-01 17:06:53.125 001 12477.35 91.55 54569.12 88888.00 2016-01-01 17:06:53.250 001 12477.33 91.53 54569.10 88888.00 2016-01-01 17:06:53.375 001 12477.38 91.53 54569.10 88888.00 2016-01-01 17:06:53.500 001 12477.42 91.53 54569.07 88888.00 2016-01-01 17:06:53.625 001 12477.40 91.50 54569.07 88888.00 2016-01-01 17:06:53.750 001 12477.40 91.53 54569.07 88888.00 2016-01-01 17:06:53.875 001 12477.45 91.55 54569.07 88888.00 2016-01-01 17:06:54.000 001 12477.42 91.55 54569.05 88888.00 2016-01-01 17:06:54.125 001 12477.42 91.53 54569.07 88888.00 2016-01-01 17:06:54.250 001 12477.38 91.50 54569.10 88888.00 2016-01-01 17:06:54.375 001 12477.35 91.53 54569.10 88888.00 2016-01-01 17:06:54.500 001 12477.33 91.50 54569.07 88888.00 2016-01-01 17:06:54.625 001 12477.35 91.53 54569.10 88888.00 2016-01-01 17:06:54.750 001 12477.40 91.53 54569.07 88888.00 2016-01-01 17:06:54.875 001 12477.45 91.53 54569.07 88888.00 2016-01-01 17:06:55.000 001 12477.45 91.53 54569.07 88888.00 2016-01-01 17:06:55.125 001 12477.45 91.58 54569.10 88888.00 2016-01-01 17:06:55.250 001 12477.45 91.58 54569.12 88888.00 2016-01-01 17:06:55.375 001 12477.42 91.58 54569.10 88888.00 2016-01-01 17:06:55.500 001 12477.38 91.58 54569.10 88888.00 2016-01-01 17:06:55.625 001 12477.38 91.60 54569.15 88888.00 2016-01-01 17:06:55.750 001 12477.40 91.60 54569.12 88888.00 2016-01-01 17:06:55.875 001 12477.45 91.60 54569.12 88888.00 2016-01-01 17:06:56.000 001 12477.42 91.53 54569.10 88888.00 2016-01-01 17:06:56.125 001 12477.40 91.50 54569.12 88888.00 2016-01-01 17:06:56.250 001 12477.35 91.53 54569.12 88888.00 2016-01-01 17:06:56.375 001 12477.38 91.55 54569.10 88888.00 2016-01-01 17:06:56.500 001 12477.35 91.58 54569.12 88888.00 2016-01-01 17:06:56.625 001 12477.30 91.53 54569.12 88888.00 2016-01-01 17:06:56.750 001 12477.30 91.50 54569.12 88888.00 2016-01-01 17:06:56.875 001 12477.35 91.47 54569.12 88888.00 2016-01-01 17:06:57.000 001 12477.38 91.47 54569.12 88888.00 2016-01-01 17:06:57.125 001 12477.40 91.50 54569.12 88888.00 2016-01-01 17:06:57.250 001 12477.40 91.53 54569.10 88888.00 2016-01-01 17:06:57.375 001 12477.40 91.50 54569.10 88888.00 2016-01-01 17:06:57.500 001 12477.42 91.50 54569.12 88888.00 2016-01-01 17:06:57.625 001 12477.45 91.50 54569.12 88888.00 2016-01-01 17:06:57.750 001 12477.42 91.47 54569.15 88888.00 2016-01-01 17:06:57.875 001 12477.40 91.45 54569.12 88888.00 2016-01-01 17:06:58.000 001 12477.42 91.45 54569.10 88888.00 2016-01-01 17:06:58.125 001 12477.45 91.45 54569.12 88888.00 2016-01-01 17:06:58.250 001 12477.40 91.42 54569.12 88888.00 2016-01-01 17:06:58.375 001 12477.38 91.42 54569.10 88888.00 2016-01-01 17:06:58.500 001 12477.40 91.45 54569.15 88888.00 2016-01-01 17:06:58.625 001 12477.52 91.47 54569.12 88888.00 2016-01-01 17:06:58.750 001 12477.52 91.45 54569.10 88888.00 2016-01-01 17:06:58.875 001 12477.42 91.42 54569.10 88888.00 2016-01-01 17:06:59.000 001 12477.42 91.47 54569.07 88888.00 2016-01-01 17:06:59.125 001 12477.42 91.50 54569.12 88888.00 2016-01-01 17:06:59.250 001 12477.40 91.47 54569.15 88888.00 2016-01-01 17:06:59.375 001 12477.40 91.45 54569.12 88888.00 2016-01-01 17:06:59.500 001 12477.40 91.42 54569.10 88888.00 2016-01-01 17:06:59.625 001 12477.42 91.45 54569.10 88888.00 2016-01-01 17:06:59.750 001 12477.42 91.47 54569.05 88888.00 2016-01-01 17:06:59.875 001 12477.42 91.47 54569.07 88888.00 2016-01-01 17:07:00.000 001 12477.40 91.47 54569.07 88888.00 2016-01-01 17:07:00.125 001 12477.38 91.53 54569.12 88888.00 2016-01-01 17:07:00.250 001 12477.40 91.50 54569.12 88888.00 2016-01-01 17:07:00.375 001 12477.40 91.53 54569.10 88888.00 2016-01-01 17:07:00.500 001 12477.35 91.55 54569.10 88888.00 2016-01-01 17:07:00.625 001 12477.35 91.50 54569.10 88888.00 2016-01-01 17:07:00.750 001 12477.35 91.47 54569.10 88888.00 2016-01-01 17:07:00.875 001 12477.33 91.50 54569.12 88888.00 2016-01-01 17:07:01.000 001 12477.35 91.50 54569.12 88888.00 2016-01-01 17:07:01.125 001 12477.35 91.47 54569.12 88888.00 2016-01-01 17:07:01.250 001 12477.30 91.42 54569.15 88888.00 2016-01-01 17:07:01.375 001 12477.35 91.45 54569.12 88888.00 2016-01-01 17:07:01.500 001 12477.38 91.45 54569.12 88888.00 2016-01-01 17:07:01.625 001 12477.35 91.42 54569.12 88888.00 2016-01-01 17:07:01.750 001 12477.38 91.40 54569.15 88888.00 2016-01-01 17:07:01.875 001 12477.33 91.45 54569.10 88888.00 2016-01-01 17:07:02.000 001 12477.30 91.45 54569.10 88888.00 2016-01-01 17:07:02.125 001 12477.30 91.45 54569.10 88888.00 2016-01-01 17:07:02.250 001 12477.30 91.42 54569.12 88888.00 2016-01-01 17:07:02.375 001 12477.33 91.47 54569.10 88888.00 2016-01-01 17:07:02.500 001 12477.33 91.42 54569.12 88888.00 2016-01-01 17:07:02.625 001 12477.30 91.38 54569.10 88888.00 2016-01-01 17:07:02.750 001 12477.30 91.38 54569.07 88888.00 2016-01-01 17:07:02.875 001 12477.38 91.40 54569.07 88888.00 2016-01-01 17:07:03.000 001 12477.42 91.45 54569.10 88888.00 2016-01-01 17:07:03.125 001 12477.42 91.42 54569.12 88888.00 2016-01-01 17:07:03.250 001 12477.38 91.40 54569.10 88888.00 2016-01-01 17:07:03.375 001 12477.33 91.40 54569.10 88888.00 2016-01-01 17:07:03.500 001 12477.30 91.38 54569.12 88888.00 2016-01-01 17:07:03.625 001 12477.38 91.38 54569.10 88888.00 2016-01-01 17:07:03.750 001 12477.45 91.40 54569.07 88888.00 2016-01-01 17:07:03.875 001 12477.42 91.40 54569.10 88888.00 2016-01-01 17:07:04.000 001 12477.33 91.38 54569.07 88888.00 2016-01-01 17:07:04.125 001 12477.30 91.38 54569.10 88888.00 2016-01-01 17:07:04.250 001 12477.33 91.38 54569.07 88888.00 2016-01-01 17:07:04.375 001 12477.30 91.40 54569.07 88888.00 2016-01-01 17:07:04.500 001 12477.23 91.38 54569.07 88888.00 2016-01-01 17:07:04.625 001 12477.25 91.38 54569.07 88888.00 2016-01-01 17:07:04.750 001 12477.25 91.35 54569.10 88888.00 2016-01-01 17:07:04.875 001 12477.27 91.35 54569.10 88888.00 2016-01-01 17:07:05.000 001 12477.30 91.38 54569.07 88888.00 2016-01-01 17:07:05.125 001 12477.20 91.40 54569.07 88888.00 2016-01-01 17:07:05.250 001 12477.05 91.40 54569.12 88888.00 2016-01-01 17:07:05.375 001 12477.12 91.35 54569.12 88888.00 2016-01-01 17:07:05.500 001 12477.17 91.35 54569.12 88888.00 2016-01-01 17:07:05.625 001 12477.20 91.33 54569.12 88888.00 2016-01-01 17:07:05.750 001 12477.20 91.33 54569.10 88888.00 2016-01-01 17:07:05.875 001 12477.30 91.35 54569.10 88888.00 2016-01-01 17:07:06.000 001 12477.25 91.35 54569.12 88888.00 2016-01-01 17:07:06.125 001 12477.15 91.38 54569.12 88888.00 2016-01-01 17:07:06.250 001 12477.08 91.33 54569.12 88888.00 2016-01-01 17:07:06.375 001 12477.10 91.33 54569.10 88888.00 2016-01-01 17:07:06.500 001 12477.12 91.35 54569.10 88888.00 2016-01-01 17:07:06.625 001 12477.15 91.33 54569.07 88888.00 2016-01-01 17:07:06.750 001 12477.15 91.33 54569.10 88888.00 2016-01-01 17:07:06.875 001 12477.12 91.35 54569.10 88888.00 2016-01-01 17:07:07.000 001 12477.12 91.33 54569.10 88888.00 2016-01-01 17:07:07.125 001 12477.17 91.30 54569.12 88888.00 2016-01-01 17:07:07.250 001 12477.20 91.30 54569.12 88888.00 2016-01-01 17:07:07.375 001 12477.20 91.35 54569.12 88888.00 2016-01-01 17:07:07.500 001 12477.10 91.35 54569.15 88888.00 2016-01-01 17:07:07.625 001 12477.08 91.33 54569.12 88888.00 2016-01-01 17:07:07.750 001 12477.10 91.28 54569.07 88888.00 2016-01-01 17:07:07.875 001 12477.08 91.30 54569.10 88888.00 2016-01-01 17:07:08.000 001 12477.12 91.35 54569.12 88888.00 2016-01-01 17:07:08.125 001 12477.20 91.38 54569.12 88888.00 2016-01-01 17:07:08.250 001 12477.17 91.35 54569.12 88888.00 2016-01-01 17:07:08.375 001 12477.17 91.35 54569.12 88888.00 2016-01-01 17:07:08.500 001 12477.20 91.30 54569.12 88888.00 2016-01-01 17:07:08.625 001 12477.20 91.30 54569.10 88888.00 2016-01-01 17:07:08.750 001 12477.15 91.28 54569.10 88888.00 2016-01-01 17:07:08.875 001 12477.12 91.33 54569.10 88888.00 2016-01-01 17:07:09.000 001 12477.15 91.33 54569.10 88888.00 2016-01-01 17:07:09.125 001 12477.17 91.30 54569.12 88888.00 2016-01-01 17:07:09.250 001 12477.12 91.28 54569.10 88888.00 2016-01-01 17:07:09.375 001 12477.10 91.28 54569.10 88888.00 2016-01-01 17:07:09.500 001 12477.10 91.30 54569.12 88888.00 2016-01-01 17:07:09.625 001 12477.10 91.30 54569.12 88888.00 2016-01-01 17:07:09.750 001 12477.12 91.30 54569.10 88888.00 2016-01-01 17:07:09.875 001 12477.12 91.30 54569.12 88888.00 2016-01-01 17:07:10.000 001 12477.05 91.30 54569.10 88888.00 2016-01-01 17:07:10.125 001 12477.05 91.35 54569.12 88888.00 2016-01-01 17:07:10.250 001 12477.02 91.33 54569.12 88888.00 2016-01-01 17:07:10.375 001 12477.05 91.35 54569.12 88888.00 2016-01-01 17:07:10.500 001 12477.05 91.33 54569.12 88888.00 2016-01-01 17:07:10.625 001 12477.05 91.30 54569.15 88888.00 2016-01-01 17:07:10.750 001 12477.08 91.33 54569.12 88888.00 2016-01-01 17:07:10.875 001 12477.02 91.33 54569.18 88888.00 2016-01-01 17:07:11.000 001 12477.05 91.33 54569.15 88888.00 2016-01-01 17:07:11.125 001 12477.08 91.28 54569.15 88888.00 2016-01-01 17:07:11.250 001 12477.12 91.28 54569.15 88888.00 2016-01-01 17:07:11.375 001 12477.15 91.28 54569.15 88888.00 2016-01-01 17:07:11.500 001 12477.12 91.25 54569.15 88888.00 2016-01-01 17:07:11.625 001 12477.00 91.25 54569.12 88888.00 2016-01-01 17:07:11.750 001 12477.05 91.25 54569.12 88888.00 2016-01-01 17:07:11.875 001 12477.12 91.25 54569.10 88888.00 2016-01-01 17:07:12.000 001 12477.10 91.25 54569.12 88888.00 2016-01-01 17:07:12.125 001 12477.05 91.28 54569.15 88888.00 2016-01-01 17:07:12.250 001 12476.98 91.25 54569.18 88888.00 2016-01-01 17:07:12.375 001 12477.02 91.30 54569.20 88888.00 2016-01-01 17:07:12.500 001 12477.10 91.30 54569.20 88888.00 2016-01-01 17:07:12.625 001 12477.12 91.28 54569.18 88888.00 2016-01-01 17:07:12.750 001 12477.08 91.25 54569.15 88888.00 2016-01-01 17:07:12.875 001 12477.02 91.28 54569.18 88888.00 2016-01-01 17:07:13.000 001 12477.02 91.25 54569.15 88888.00 2016-01-01 17:07:13.125 001 12477.05 91.25 54569.18 88888.00 2016-01-01 17:07:13.250 001 12477.02 91.22 54569.18 88888.00 2016-01-01 17:07:13.375 001 12477.00 91.25 54569.18 88888.00 2016-01-01 17:07:13.500 001 12476.95 91.22 54569.18 88888.00 2016-01-01 17:07:13.625 001 12476.95 91.22 54569.18 88888.00 2016-01-01 17:07:13.750 001 12477.02 91.25 54569.20 88888.00 2016-01-01 17:07:13.875 001 12477.08 91.22 54569.20 88888.00 2016-01-01 17:07:14.000 001 12477.05 91.22 54569.20 88888.00 2016-01-01 17:07:14.125 001 12477.00 91.28 54569.18 88888.00 2016-01-01 17:07:14.250 001 12476.95 91.25 54569.18 88888.00 2016-01-01 17:07:14.375 001 12476.98 91.25 54569.12 88888.00 2016-01-01 17:07:14.500 001 12477.00 91.25 54569.12 88888.00 2016-01-01 17:07:14.625 001 12476.95 91.30 54569.12 88888.00 2016-01-01 17:07:14.750 001 12476.90 91.28 54569.18 88888.00 2016-01-01 17:07:14.875 001 12476.95 91.25 54569.15 88888.00 2016-01-01 17:07:15.000 001 12477.00 91.25 54569.18 88888.00 2016-01-01 17:07:15.125 001 12477.05 91.25 54569.15 88888.00 2016-01-01 17:07:15.250 001 12477.02 91.28 54569.15 88888.00 2016-01-01 17:07:15.375 001 12477.00 91.25 54569.15 88888.00 2016-01-01 17:07:15.500 001 12477.02 91.25 54569.15 88888.00 2016-01-01 17:07:15.625 001 12477.12 91.25 54569.15 88888.00 2016-01-01 17:07:15.750 001 12477.17 91.25 54569.12 88888.00 2016-01-01 17:07:15.875 001 12477.15 91.25 54569.15 88888.00 2016-01-01 17:07:16.000 001 12477.10 91.28 54569.18 88888.00 2016-01-01 17:07:16.125 001 12477.08 91.28 54569.18 88888.00 2016-01-01 17:07:16.250 001 12477.02 91.20 54569.18 88888.00 2016-01-01 17:07:16.375 001 12477.08 91.22 54569.15 88888.00 2016-01-01 17:07:16.500 001 12477.08 91.22 54569.15 88888.00 2016-01-01 17:07:16.625 001 12477.08 91.22 54569.15 88888.00 2016-01-01 17:07:16.750 001 12477.08 91.22 54569.15 88888.00 2016-01-01 17:07:16.875 001 12477.08 91.20 54569.15 88888.00 2016-01-01 17:07:17.000 001 12477.05 91.20 54569.15 88888.00 2016-01-01 17:07:17.125 001 12477.08 91.22 54569.18 88888.00 2016-01-01 17:07:17.250 001 12477.05 91.28 54569.15 88888.00 2016-01-01 17:07:17.375 001 12477.08 91.25 54569.15 88888.00 2016-01-01 17:07:17.500 001 12477.10 91.20 54569.18 88888.00 2016-01-01 17:07:17.625 001 12477.05 91.17 54569.18 88888.00 2016-01-01 17:07:17.750 001 12477.05 91.17 54569.15 88888.00 2016-01-01 17:07:17.875 001 12477.05 91.17 54569.15 88888.00 2016-01-01 17:07:18.000 001 12477.08 91.15 54569.12 88888.00 2016-01-01 17:07:18.125 001 12477.12 91.17 54569.15 88888.00 2016-01-01 17:07:18.250 001 12477.10 91.15 54569.15 88888.00 2016-01-01 17:07:18.375 001 12477.10 91.17 54569.15 88888.00 2016-01-01 17:07:18.500 001 12477.05 91.17 54569.15 88888.00 2016-01-01 17:07:18.625 001 12477.02 91.17 54569.12 88888.00 2016-01-01 17:07:18.750 001 12477.02 91.17 54569.15 88888.00 2016-01-01 17:07:18.875 001 12477.05 91.15 54569.18 88888.00 2016-01-01 17:07:19.000 001 12477.02 91.12 54569.12 88888.00 2016-01-01 17:07:19.125 001 12477.02 91.12 54569.12 88888.00 2016-01-01 17:07:19.250 001 12477.08 91.17 54569.15 88888.00 2016-01-01 17:07:19.375 001 12477.12 91.17 54569.15 88888.00 2016-01-01 17:07:19.500 001 12477.08 91.17 54569.12 88888.00 2016-01-01 17:07:19.625 001 12477.05 91.15 54569.12 88888.00 2016-01-01 17:07:19.750 001 12477.08 91.15 54569.12 88888.00 2016-01-01 17:07:19.875 001 12477.08 91.15 54569.12 88888.00 2016-01-01 17:07:20.000 001 12477.12 91.15 54569.10 88888.00 2016-01-01 17:07:20.125 001 12477.17 91.10 54569.10 88888.00 2016-01-01 17:07:20.250 001 12477.15 91.15 54569.12 88888.00 2016-01-01 17:07:20.375 001 12477.17 91.17 54569.12 88888.00 2016-01-01 17:07:20.500 001 12477.12 91.15 54569.10 88888.00 2016-01-01 17:07:20.625 001 12477.08 91.12 54569.10 88888.00 2016-01-01 17:07:20.750 001 12477.10 91.10 54569.10 88888.00 2016-01-01 17:07:20.875 001 12477.12 91.12 54569.15 88888.00 2016-01-01 17:07:21.000 001 12477.10 91.10 54569.15 88888.00 2016-01-01 17:07:21.125 001 12477.05 91.12 54569.18 88888.00 2016-01-01 17:07:21.250 001 12476.98 91.12 54569.15 88888.00 2016-01-01 17:07:21.375 001 12477.02 91.12 54569.12 88888.00 2016-01-01 17:07:21.500 001 12477.05 91.10 54569.10 88888.00 2016-01-01 17:07:21.625 001 12477.08 91.08 54569.15 88888.00 2016-01-01 17:07:21.750 001 12477.12 91.08 54569.15 88888.00 2016-01-01 17:07:21.875 001 12477.10 91.08 54569.12 88888.00 2016-01-01 17:07:22.000 001 12477.10 91.08 54569.12 88888.00 2016-01-01 17:07:22.125 001 12477.08 91.05 54569.07 88888.00 2016-01-01 17:07:22.250 001 12477.05 91.10 54569.12 88888.00 2016-01-01 17:07:22.375 001 12477.05 91.12 54569.15 88888.00 2016-01-01 17:07:22.500 001 12477.00 91.12 54569.15 88888.00 2016-01-01 17:07:22.625 001 12476.98 91.10 54569.15 88888.00 2016-01-01 17:07:22.750 001 12476.98 91.05 54569.15 88888.00 2016-01-01 17:07:22.875 001 12477.08 91.05 54569.15 88888.00 2016-01-01 17:07:23.000 001 12477.12 91.05 54569.15 88888.00 2016-01-01 17:07:23.125 001 12477.15 91.05 54569.15 88888.00 2016-01-01 17:07:23.250 001 12477.12 91.05 54569.15 88888.00 2016-01-01 17:07:23.375 001 12477.10 91.03 54569.15 88888.00 2016-01-01 17:07:23.500 001 12477.12 91.03 54569.15 88888.00 2016-01-01 17:07:23.625 001 12477.12 91.00 54569.15 88888.00 2016-01-01 17:07:23.750 001 12477.08 91.03 54569.15 88888.00 2016-01-01 17:07:23.875 001 12477.05 91.00 54569.18 88888.00 2016-01-01 17:07:24.000 001 12477.08 90.97 54569.15 88888.00 2016-01-01 17:07:24.125 001 12477.10 90.95 54569.15 88888.00 2016-01-01 17:07:24.250 001 12477.05 90.92 54569.15 88888.00 2016-01-01 17:07:24.375 001 12477.10 90.97 54569.18 88888.00 2016-01-01 17:07:24.500 001 12477.08 90.95 54569.18 88888.00 2016-01-01 17:07:24.625 001 12477.10 90.95 54569.18 88888.00 2016-01-01 17:07:24.750 001 12477.02 90.97 54569.20 88888.00 2016-01-01 17:07:24.875 001 12476.95 90.92 54569.20 88888.00 2016-01-01 17:07:25.000 001 12476.98 90.95 54569.20 88888.00 2016-01-01 17:07:25.125 001 12477.05 90.95 54569.18 88888.00 2016-01-01 17:07:25.250 001 12477.05 90.90 54569.18 88888.00 2016-01-01 17:07:25.375 001 12477.10 90.95 54569.15 88888.00 2016-01-01 17:07:25.500 001 12477.08 90.90 54569.20 88888.00 2016-01-01 17:07:25.625 001 12477.05 90.92 54569.20 88888.00 2016-01-01 17:07:25.750 001 12477.05 90.92 54569.18 88888.00 2016-01-01 17:07:25.875 001 12477.05 90.92 54569.18 88888.00 2016-01-01 17:07:26.000 001 12477.05 90.90 54569.18 88888.00 2016-01-01 17:07:26.125 001 12476.98 90.88 54569.20 88888.00 2016-01-01 17:07:26.250 001 12476.92 90.88 54569.20 88888.00 2016-01-01 17:07:26.375 001 12476.92 90.90 54569.18 88888.00 2016-01-01 17:07:26.500 001 12476.98 90.95 54569.18 88888.00 2016-01-01 17:07:26.625 001 12477.00 90.92 54569.20 88888.00 2016-01-01 17:07:26.750 001 12477.02 90.90 54569.20 88888.00 2016-01-01 17:07:26.875 001 12477.05 90.90 54569.18 88888.00 2016-01-01 17:07:27.000 001 12477.05 90.88 54569.18 88888.00 2016-01-01 17:07:27.125 001 12477.02 90.88 54569.20 88888.00 2016-01-01 17:07:27.250 001 12477.00 90.88 54569.20 88888.00 2016-01-01 17:07:27.375 001 12476.98 90.88 54569.20 88888.00 2016-01-01 17:07:27.500 001 12476.95 90.85 54569.20 88888.00 2016-01-01 17:07:27.625 001 12476.88 90.85 54569.20 88888.00 2016-01-01 17:07:27.750 001 12476.88 90.83 54569.20 88888.00 2016-01-01 17:07:27.875 001 12476.85 90.83 54569.18 88888.00 2016-01-01 17:07:28.000 001 12476.85 90.85 54569.20 88888.00 2016-01-01 17:07:28.125 001 12476.85 90.85 54569.22 88888.00 2016-01-01 17:07:28.250 001 12476.83 90.83 54569.22 88888.00 2016-01-01 17:07:28.375 001 12476.85 90.83 54569.22 88888.00 2016-01-01 17:07:28.500 001 12476.85 90.83 54569.20 88888.00 2016-01-01 17:07:28.625 001 12476.88 90.85 54569.22 88888.00 2016-01-01 17:07:28.750 001 12476.90 90.85 54569.25 88888.00 2016-01-01 17:07:28.875 001 12476.95 90.83 54569.20 88888.00 2016-01-01 17:07:29.000 001 12476.92 90.80 54569.18 88888.00 2016-01-01 17:07:29.125 001 12476.85 90.85 54569.22 88888.00 2016-01-01 17:07:29.250 001 12476.80 90.85 54569.22 88888.00 2016-01-01 17:07:29.375 001 12476.83 90.88 54569.22 88888.00 2016-01-01 17:07:29.500 001 12476.85 90.88 54569.20 88888.00 2016-01-01 17:07:29.625 001 12476.88 90.85 54569.20 88888.00 2016-01-01 17:07:29.750 001 12476.88 90.85 54569.18 88888.00 2016-01-01 17:07:29.875 001 12476.88 90.85 54569.18 88888.00 2016-01-01 17:07:30.000 001 12476.83 90.85 54569.20 88888.00 2016-01-01 17:07:30.125 001 12476.80 90.80 54569.20 88888.00 2016-01-01 17:07:30.250 001 12476.77 90.78 54569.22 88888.00 2016-01-01 17:07:30.375 001 12476.80 90.80 54569.22 88888.00 2016-01-01 17:07:30.500 001 12476.80 90.83 54569.25 88888.00 2016-01-01 17:07:30.625 001 12476.83 90.83 54569.25 88888.00 2016-01-01 17:07:30.750 001 12476.85 90.80 54569.22 88888.00 2016-01-01 17:07:30.875 001 12476.83 90.80 54569.22 88888.00 2016-01-01 17:07:31.000 001 12476.90 90.75 54569.22 88888.00 2016-01-01 17:07:31.125 001 12476.83 90.78 54569.25 88888.00 2016-01-01 17:07:31.250 001 12476.75 90.80 54569.22 88888.00 2016-01-01 17:07:31.375 001 12476.77 90.80 54569.28 88888.00 2016-01-01 17:07:31.500 001 12476.77 90.80 54569.22 88888.00 2016-01-01 17:07:31.625 001 12476.77 90.78 54569.25 88888.00 2016-01-01 17:07:31.750 001 12476.83 90.78 54569.22 88888.00 2016-01-01 17:07:31.875 001 12476.85 90.78 54569.25 88888.00 2016-01-01 17:07:32.000 001 12476.83 90.72 54569.20 88888.00 2016-01-01 17:07:32.125 001 12476.83 90.72 54569.22 88888.00 2016-01-01 17:07:32.250 001 12476.77 90.72 54569.22 88888.00 2016-01-01 17:07:32.375 001 12476.80 90.75 54569.25 88888.00 2016-01-01 17:07:32.500 001 12476.83 90.78 54569.25 88888.00 2016-01-01 17:07:32.625 001 12476.83 90.75 54569.20 88888.00 2016-01-01 17:07:32.750 001 12476.85 90.78 54569.25 88888.00 2016-01-01 17:07:32.875 001 12476.85 90.78 54569.22 88888.00 2016-01-01 17:07:33.000 001 12476.77 90.78 54569.20 88888.00 2016-01-01 17:07:33.125 001 12476.77 90.80 54569.20 88888.00 2016-01-01 17:07:33.250 001 12476.75 90.78 54569.22 88888.00 2016-01-01 17:07:33.375 001 12476.80 90.75 54569.22 88888.00 2016-01-01 17:07:33.500 001 12476.80 90.72 54569.20 88888.00 2016-01-01 17:07:33.625 001 12476.80 90.75 54569.20 88888.00 2016-01-01 17:07:33.750 001 12476.80 90.75 54569.20 88888.00 2016-01-01 17:07:33.875 001 12476.80 90.72 54569.20 88888.00 2016-01-01 17:07:34.000 001 12476.77 90.70 54569.18 88888.00 2016-01-01 17:07:34.125 001 12476.77 90.75 54569.22 88888.00 2016-01-01 17:07:34.250 001 12476.77 90.70 54569.22 88888.00 2016-01-01 17:07:34.375 001 12476.80 90.72 54569.22 88888.00 2016-01-01 17:07:34.500 001 12476.88 90.72 54569.20 88888.00 2016-01-01 17:07:34.625 001 12476.88 90.72 54569.20 88888.00 2016-01-01 17:07:34.750 001 12476.85 90.70 54569.20 88888.00 2016-01-01 17:07:34.875 001 12476.83 90.67 54569.22 88888.00 2016-01-01 17:07:35.000 001 12476.85 90.65 54569.20 88888.00 2016-01-01 17:07:35.125 001 12476.83 90.62 54569.25 88888.00 2016-01-01 17:07:35.250 001 12476.77 90.65 54569.25 88888.00 2016-01-01 17:07:35.375 001 12476.85 90.65 54569.22 88888.00 2016-01-01 17:07:35.500 001 12476.90 90.70 54569.22 88888.00 2016-01-01 17:07:35.625 001 12476.88 90.72 54569.20 88888.00 2016-01-01 17:07:35.750 001 12476.80 90.67 54569.20 88888.00 2016-01-01 17:07:35.875 001 12476.83 90.70 54569.22 88888.00 2016-01-01 17:07:36.000 001 12476.83 90.70 54569.22 88888.00 2016-01-01 17:07:36.125 001 12476.90 90.72 54569.25 88888.00 2016-01-01 17:07:36.250 001 12476.85 90.67 54569.20 88888.00 2016-01-01 17:07:36.375 001 12476.85 90.67 54569.18 88888.00 2016-01-01 17:07:36.500 001 12476.88 90.65 54569.18 88888.00 2016-01-01 17:07:36.625 001 12476.88 90.65 54569.20 88888.00 2016-01-01 17:07:36.750 001 12476.88 90.67 54569.22 88888.00 2016-01-01 17:07:36.875 001 12476.80 90.70 54569.22 88888.00 2016-01-01 17:07:37.000 001 12476.70 90.67 54569.20 88888.00 2016-01-01 17:07:37.125 001 12476.70 90.65 54569.22 88888.00 2016-01-01 17:07:37.250 001 12476.75 90.62 54569.25 88888.00 2016-01-01 17:07:37.375 001 12476.83 90.62 54569.28 88888.00 2016-01-01 17:07:37.500 001 12476.83 90.62 54569.22 88888.00 2016-01-01 17:07:37.625 001 12476.83 90.65 54569.25 88888.00 2016-01-01 17:07:37.750 001 12476.80 90.70 54569.25 88888.00 2016-01-01 17:07:37.875 001 12476.77 90.70 54569.20 88888.00 2016-01-01 17:07:38.000 001 12476.77 90.65 54569.18 88888.00 2016-01-01 17:07:38.125 001 12476.80 90.62 54569.18 88888.00 2016-01-01 17:07:38.250 001 12476.83 90.60 54569.20 88888.00 2016-01-01 17:07:38.375 001 12476.80 90.65 54569.20 88888.00 2016-01-01 17:07:38.500 001 12476.80 90.67 54569.22 88888.00 2016-01-01 17:07:38.625 001 12476.83 90.65 54569.18 88888.00 2016-01-01 17:07:38.750 001 12476.77 90.62 54569.18 88888.00 2016-01-01 17:07:38.875 001 12476.75 90.65 54569.18 88888.00 2016-01-01 17:07:39.000 001 12476.75 90.65 54569.15 88888.00 2016-01-01 17:07:39.125 001 12476.77 90.65 54569.15 88888.00 2016-01-01 17:07:39.250 001 12476.75 90.67 54569.18 88888.00 2016-01-01 17:07:39.375 001 12476.75 90.65 54569.18 88888.00 2016-01-01 17:07:39.500 001 12476.75 90.65 54569.18 88888.00 2016-01-01 17:07:39.625 001 12476.77 90.67 54569.18 88888.00 2016-01-01 17:07:39.750 001 12476.75 90.67 54569.18 88888.00 2016-01-01 17:07:39.875 001 12476.75 90.62 54569.20 88888.00 2016-01-01 17:07:40.000 001 12476.75 90.62 54569.18 88888.00 2016-01-01 17:07:40.125 001 12476.77 90.70 54569.20 88888.00 2016-01-01 17:07:40.250 001 12476.77 90.65 54569.20 88888.00 2016-01-01 17:07:40.375 001 12476.73 90.62 54569.18 88888.00 2016-01-01 17:07:40.500 001 12476.73 90.65 54569.18 88888.00 2016-01-01 17:07:40.625 001 12476.77 90.65 54569.18 88888.00 2016-01-01 17:07:40.750 001 12476.80 90.65 54569.15 88888.00 2016-01-01 17:07:40.875 001 12476.75 90.67 54569.20 88888.00 2016-01-01 17:07:41.000 001 12476.77 90.62 54569.20 88888.00 2016-01-01 17:07:41.125 001 12476.90 90.65 54569.18 88888.00 2016-01-01 17:07:41.250 001 12476.90 90.62 54569.18 88888.00 2016-01-01 17:07:41.375 001 12476.90 90.65 54569.20 88888.00 2016-01-01 17:07:41.500 001 12476.88 90.67 54569.18 88888.00 2016-01-01 17:07:41.625 001 12476.85 90.67 54569.20 88888.00 2016-01-01 17:07:41.750 001 12476.80 90.65 54569.18 88888.00 2016-01-01 17:07:41.875 001 12476.77 90.67 54569.18 88888.00 2016-01-01 17:07:42.000 001 12476.80 90.67 54569.18 88888.00 2016-01-01 17:07:42.125 001 12476.85 90.70 54569.20 88888.00 2016-01-01 17:07:42.250 001 12476.83 90.65 54569.18 88888.00 2016-01-01 17:07:42.375 001 12476.80 90.65 54569.20 88888.00 2016-01-01 17:07:42.500 001 12476.83 90.67 54569.18 88888.00 2016-01-01 17:07:42.625 001 12476.83 90.65 54569.15 88888.00 2016-01-01 17:07:42.750 001 12476.85 90.62 54569.15 88888.00 2016-01-01 17:07:42.875 001 12476.85 90.65 54569.15 88888.00 2016-01-01 17:07:43.000 001 12476.88 90.70 54569.15 88888.00 2016-01-01 17:07:43.125 001 12476.85 90.75 54569.18 88888.00 2016-01-01 17:07:43.250 001 12476.83 90.75 54569.18 88888.00 2016-01-01 17:07:43.375 001 12476.83 90.75 54569.20 88888.00 2016-01-01 17:07:43.500 001 12476.83 90.75 54569.18 88888.00 2016-01-01 17:07:43.625 001 12476.88 90.78 54569.12 88888.00 2016-01-01 17:07:43.750 001 12476.85 90.80 54569.12 88888.00 2016-01-01 17:07:43.875 001 12476.85 90.80 54569.15 88888.00 2016-01-01 17:07:44.000 001 12476.88 90.78 54569.12 88888.00 2016-01-01 17:07:44.125 001 12476.92 90.80 54569.15 88888.00 2016-01-01 17:07:44.250 001 12476.92 90.78 54569.15 88888.00 2016-01-01 17:07:44.375 001 12476.92 90.80 54569.12 88888.00 2016-01-01 17:07:44.500 001 12476.92 90.80 54569.10 88888.00 2016-01-01 17:07:44.625 001 12476.90 90.83 54569.12 88888.00 2016-01-01 17:07:44.750 001 12476.88 90.83 54569.10 88888.00 2016-01-01 17:07:44.875 001 12476.83 90.83 54569.10 88888.00 2016-01-01 17:07:45.000 001 12476.80 90.80 54569.07 88888.00 2016-01-01 17:07:45.125 001 12476.80 90.78 54569.10 88888.00 2016-01-01 17:07:45.250 001 12476.80 90.80 54569.12 88888.00 2016-01-01 17:07:45.375 001 12476.83 90.85 54569.10 88888.00 2016-01-01 17:07:45.500 001 12476.83 90.90 54569.10 88888.00 2016-01-01 17:07:45.625 001 12476.90 90.88 54569.10 88888.00 2016-01-01 17:07:45.750 001 12476.85 90.92 54569.10 88888.00 2016-01-01 17:07:45.875 001 12476.77 90.92 54569.10 88888.00 2016-01-01 17:07:46.000 001 12476.85 90.92 54569.10 88888.00 2016-01-01 17:07:46.125 001 12476.88 90.88 54569.10 88888.00 2016-01-01 17:07:46.250 001 12476.85 90.90 54569.12 88888.00 2016-01-01 17:07:46.375 001 12476.90 90.95 54569.10 88888.00 2016-01-01 17:07:46.500 001 12476.90 90.95 54569.07 88888.00 2016-01-01 17:07:46.625 001 12476.83 90.92 54569.07 88888.00 2016-01-01 17:07:46.750 001 12476.85 90.90 54569.10 88888.00 2016-01-01 17:07:46.875 001 12476.88 90.92 54569.10 88888.00 2016-01-01 17:07:47.000 001 12476.85 90.92 54569.12 88888.00 2016-01-01 17:07:47.125 001 12476.83 90.92 54569.12 88888.00 2016-01-01 17:07:47.250 001 12476.77 90.88 54569.12 88888.00 2016-01-01 17:07:47.375 001 12476.77 90.92 54569.15 88888.00 2016-01-01 17:07:47.500 001 12476.80 90.92 54569.12 88888.00 2016-01-01 17:07:47.625 001 12476.80 90.88 54569.07 88888.00 2016-01-01 17:07:47.750 001 12476.85 90.85 54569.10 88888.00 2016-01-01 17:07:47.875 001 12476.88 90.88 54569.05 88888.00 2016-01-01 17:07:48.000 001 12476.92 90.85 54569.05 88888.00 2016-01-01 17:07:48.125 001 12476.92 90.85 54569.05 88888.00 2016-01-01 17:07:48.250 001 12476.92 90.88 54569.07 88888.00 2016-01-01 17:07:48.375 001 12476.95 90.90 54569.05 88888.00 2016-01-01 17:07:48.500 001 12476.92 90.88 54569.05 88888.00 2016-01-01 17:07:48.625 001 12476.88 90.90 54569.05 88888.00 2016-01-01 17:07:48.750 001 12476.77 90.95 54569.05 88888.00 2016-01-01 17:07:48.875 001 12476.80 90.90 54569.05 88888.00 2016-01-01 17:07:49.000 001 12476.85 90.90 54569.05 88888.00 2016-01-01 17:07:49.125 001 12476.88 90.95 54569.05 88888.00 2016-01-01 17:07:49.250 001 12476.83 90.92 54569.05 88888.00 2016-01-01 17:07:49.375 001 12476.85 90.95 54569.03 88888.00 2016-01-01 17:07:49.500 001 12476.90 90.90 54569.03 88888.00 2016-01-01 17:07:49.625 001 12476.92 90.85 54569.03 88888.00 2016-01-01 17:07:49.750 001 12476.85 90.88 54569.03 88888.00 2016-01-01 17:07:49.875 001 12476.92 90.92 54569.05 88888.00 2016-01-01 17:07:50.000 001 12477.00 90.90 54569.03 88888.00 2016-01-01 17:07:50.125 001 12476.92 90.90 54569.03 88888.00 2016-01-01 17:07:50.250 001 12476.80 90.90 54569.03 88888.00 2016-01-01 17:07:50.375 001 12476.83 90.92 54569.03 88888.00 2016-01-01 17:07:50.500 001 12476.90 90.88 54569.00 88888.00 2016-01-01 17:07:50.625 001 12476.90 90.85 54569.00 88888.00 2016-01-01 17:07:50.750 001 12476.92 90.85 54569.00 88888.00 2016-01-01 17:07:50.875 001 12476.90 90.85 54569.00 88888.00 2016-01-01 17:07:51.000 001 12476.85 90.83 54569.00 88888.00 2016-01-01 17:07:51.125 001 12476.88 90.88 54569.05 88888.00 2016-01-01 17:07:51.250 001 12476.90 90.83 54569.03 88888.00 2016-01-01 17:07:51.375 001 12476.92 90.85 54569.00 88888.00 2016-01-01 17:07:51.500 001 12476.95 90.85 54569.00 88888.00 2016-01-01 17:07:51.625 001 12476.98 90.85 54569.00 88888.00 2016-01-01 17:07:51.750 001 12476.98 90.88 54569.03 88888.00 2016-01-01 17:07:51.875 001 12476.95 90.85 54569.03 88888.00 2016-01-01 17:07:52.000 001 12476.95 90.83 54569.00 88888.00 2016-01-01 17:07:52.125 001 12476.92 90.85 54569.00 88888.00 2016-01-01 17:07:52.250 001 12476.92 90.88 54569.00 88888.00 2016-01-01 17:07:52.375 001 12476.90 90.90 54568.97 88888.00 2016-01-01 17:07:52.500 001 12476.88 90.90 54569.00 88888.00 2016-01-01 17:07:52.625 001 12476.88 90.88 54569.03 88888.00 2016-01-01 17:07:52.750 001 12476.90 90.88 54569.00 88888.00 2016-01-01 17:07:52.875 001 12476.85 90.88 54569.00 88888.00 2016-01-01 17:07:53.000 001 12476.88 90.88 54569.00 88888.00 2016-01-01 17:07:53.125 001 12476.90 90.88 54569.03 88888.00 2016-01-01 17:07:53.250 001 12476.90 90.83 54569.00 88888.00 2016-01-01 17:07:53.375 001 12476.92 90.85 54569.00 88888.00 2016-01-01 17:07:53.500 001 12476.92 90.83 54569.03 88888.00 2016-01-01 17:07:53.625 001 12476.90 90.80 54569.03 88888.00 2016-01-01 17:07:53.750 001 12476.90 90.80 54569.00 88888.00 2016-01-01 17:07:53.875 001 12476.92 90.78 54569.03 88888.00 2016-01-01 17:07:54.000 001 12476.90 90.83 54569.03 88888.00 2016-01-01 17:07:54.125 001 12476.88 90.83 54569.03 88888.00 2016-01-01 17:07:54.250 001 12476.92 90.83 54569.05 88888.00 2016-01-01 17:07:54.375 001 12476.95 90.78 54569.03 88888.00 2016-01-01 17:07:54.500 001 12476.98 90.78 54569.03 88888.00 2016-01-01 17:07:54.625 001 12476.95 90.80 54569.00 88888.00 2016-01-01 17:07:54.750 001 12476.98 90.80 54569.00 88888.00 2016-01-01 17:07:54.875 001 12476.95 90.78 54569.03 88888.00 2016-01-01 17:07:55.000 001 12476.95 90.75 54569.00 88888.00 2016-01-01 17:07:55.125 001 12476.95 90.78 54569.03 88888.00 2016-01-01 17:07:55.250 001 12476.90 90.75 54569.00 88888.00 2016-01-01 17:07:55.375 001 12477.00 90.75 54569.03 88888.00 2016-01-01 17:07:55.500 001 12476.95 90.75 54569.03 88888.00 2016-01-01 17:07:55.625 001 12476.95 90.75 54569.00 88888.00 2016-01-01 17:07:55.750 001 12477.02 90.72 54569.00 88888.00 2016-01-01 17:07:55.875 001 12476.98 90.72 54569.00 88888.00 2016-01-01 17:07:56.000 001 12476.98 90.75 54568.97 88888.00 2016-01-01 17:07:56.125 001 12477.00 90.78 54569.00 88888.00 2016-01-01 17:07:56.250 001 12476.92 90.75 54569.03 88888.00 2016-01-01 17:07:56.375 001 12476.92 90.75 54569.05 88888.00 2016-01-01 17:07:56.500 001 12476.95 90.78 54569.05 88888.00 2016-01-01 17:07:56.625 001 12476.98 90.75 54569.05 88888.00 2016-01-01 17:07:56.750 001 12476.92 90.75 54569.03 88888.00 2016-01-01 17:07:56.875 001 12476.90 90.78 54569.05 88888.00 2016-01-01 17:07:57.000 001 12476.95 90.75 54569.03 88888.00 2016-01-01 17:07:57.125 001 12476.95 90.75 54569.07 88888.00 2016-01-01 17:07:57.250 001 12476.98 90.72 54569.05 88888.00 2016-01-01 17:07:57.375 001 12476.95 90.72 54569.03 88888.00 2016-01-01 17:07:57.500 001 12476.95 90.75 54569.00 88888.00 2016-01-01 17:07:57.625 001 12477.02 90.72 54569.00 88888.00 2016-01-01 17:07:57.750 001 12476.98 90.72 54569.00 88888.00 2016-01-01 17:07:57.875 001 12476.95 90.72 54569.00 88888.00 2016-01-01 17:07:58.000 001 12476.92 90.78 54569.00 88888.00 2016-01-01 17:07:58.125 001 12476.95 90.75 54569.03 88888.00 2016-01-01 17:07:58.250 001 12476.95 90.75 54569.00 88888.00 2016-01-01 17:07:58.375 001 12476.98 90.75 54568.97 88888.00 2016-01-01 17:07:58.500 001 12476.95 90.75 54568.97 88888.00 2016-01-01 17:07:58.625 001 12476.92 90.75 54569.03 88888.00 2016-01-01 17:07:58.750 001 12476.90 90.72 54568.97 88888.00 2016-01-01 17:07:58.875 001 12476.80 90.72 54569.00 88888.00 2016-01-01 17:07:59.000 001 12476.77 90.75 54569.00 88888.00 2016-01-01 17:07:59.125 001 12476.80 90.70 54568.97 88888.00 2016-01-01 17:07:59.250 001 12476.80 90.65 54569.00 88888.00 2016-01-01 17:07:59.375 001 12476.92 90.70 54569.03 88888.00 2016-01-01 17:07:59.500 001 12476.98 90.70 54569.03 88888.00 2016-01-01 17:07:59.625 001 12476.98 90.67 54569.00 88888.00 2016-01-01 17:07:59.750 001 12476.92 90.67 54568.97 88888.00 2016-01-01 17:07:59.875 001 12476.88 90.65 54569.00 88888.00 2016-01-01 17:08:00.000 001 12476.83 90.60 54568.97 88888.00 2016-01-01 17:08:00.125 001 12476.80 90.60 54569.00 88888.00 2016-01-01 17:08:00.250 001 12476.80 90.65 54569.00 88888.00 2016-01-01 17:08:00.375 001 12476.83 90.65 54569.03 88888.00 2016-01-01 17:08:00.500 001 12476.83 90.65 54569.03 88888.00 2016-01-01 17:08:00.625 001 12476.85 90.65 54569.00 88888.00 2016-01-01 17:08:00.750 001 12476.88 90.67 54569.03 88888.00 2016-01-01 17:08:00.875 001 12476.83 90.70 54569.03 88888.00 2016-01-01 17:08:01.000 001 12476.83 90.70 54569.00 88888.00 2016-01-01 17:08:01.125 001 12476.85 90.70 54569.03 88888.00 2016-01-01 17:08:01.250 001 12476.85 90.70 54569.03 88888.00 2016-01-01 17:08:01.375 001 12476.83 90.70 54569.03 88888.00 2016-01-01 17:08:01.500 001 12476.77 90.67 54569.03 88888.00 2016-01-01 17:08:01.625 001 12476.75 90.65 54569.03 88888.00 2016-01-01 17:08:01.750 001 12476.77 90.60 54569.00 88888.00 2016-01-01 17:08:01.875 001 12476.80 90.60 54569.00 88888.00 2016-01-01 17:08:02.000 001 12476.80 90.65 54569.00 88888.00 2016-01-01 17:08:02.125 001 12476.83 90.65 54569.00 88888.00 2016-01-01 17:08:02.250 001 12476.83 90.65 54569.00 88888.00 2016-01-01 17:08:02.375 001 12476.85 90.62 54569.00 88888.00 2016-01-01 17:08:02.500 001 12476.80 90.60 54568.97 88888.00 2016-01-01 17:08:02.625 001 12476.80 90.58 54568.95 88888.00 2016-01-01 17:08:02.750 001 12476.83 90.60 54568.97 88888.00 2016-01-01 17:08:02.875 001 12476.85 90.60 54568.95 88888.00 2016-01-01 17:08:03.000 001 12476.85 90.55 54568.97 88888.00 2016-01-01 17:08:03.125 001 12476.83 90.58 54569.00 88888.00 2016-01-01 17:08:03.250 001 12476.77 90.58 54569.00 88888.00 2016-01-01 17:08:03.375 001 12476.83 90.58 54569.00 88888.00 2016-01-01 17:08:03.500 001 12476.80 90.55 54569.00 88888.00 2016-01-01 17:08:03.625 001 12476.80 90.58 54568.97 88888.00 2016-01-01 17:08:03.750 001 12476.80 90.58 54569.00 88888.00 2016-01-01 17:08:03.875 001 12476.80 90.55 54568.97 88888.00 2016-01-01 17:08:04.000 001 12476.83 90.58 54569.00 88888.00 2016-01-01 17:08:04.125 001 12476.83 90.60 54568.97 88888.00 2016-01-01 17:08:04.250 001 12476.85 90.62 54569.00 88888.00 2016-01-01 17:08:04.375 001 12476.88 90.62 54569.00 88888.00 2016-01-01 17:08:04.500 001 12476.88 90.60 54568.97 88888.00 2016-01-01 17:08:04.625 001 12476.88 90.60 54568.95 88888.00 2016-01-01 17:08:04.750 001 12476.90 90.62 54569.00 88888.00 2016-01-01 17:08:04.875 001 12476.92 90.60 54569.00 88888.00 2016-01-01 17:08:05.000 001 12476.90 90.55 54568.97 88888.00 2016-01-01 17:08:05.125 001 12476.90 90.58 54568.97 88888.00 2016-01-01 17:08:05.250 001 12476.88 90.62 54569.00 88888.00 2016-01-01 17:08:05.375 001 12476.90 90.62 54569.00 88888.00 2016-01-01 17:08:05.500 001 12476.90 90.58 54568.97 88888.00 2016-01-01 17:08:05.625 001 12476.85 90.58 54568.97 88888.00 2016-01-01 17:08:05.750 001 12476.77 90.55 54568.97 88888.00 2016-01-01 17:08:05.875 001 12476.77 90.55 54569.00 88888.00 2016-01-01 17:08:06.000 001 12476.80 90.50 54568.97 88888.00 2016-01-01 17:08:06.125 001 12476.80 90.53 54568.97 88888.00 2016-01-01 17:08:06.250 001 12476.75 90.53 54569.00 88888.00 2016-01-01 17:08:06.375 001 12476.75 90.55 54569.03 88888.00 2016-01-01 17:08:06.500 001 12476.77 90.55 54569.03 88888.00 2016-01-01 17:08:06.625 001 12476.75 90.60 54569.03 88888.00 2016-01-01 17:08:06.750 001 12476.75 90.60 54569.00 88888.00 2016-01-01 17:08:06.875 001 12476.77 90.58 54569.03 88888.00 2016-01-01 17:08:07.000 001 12476.77 90.55 54569.03 88888.00 2016-01-01 17:08:07.125 001 12476.77 90.55 54569.03 88888.00 2016-01-01 17:08:07.250 001 12476.77 90.55 54569.03 88888.00 2016-01-01 17:08:07.375 001 12476.83 90.55 54569.03 88888.00 2016-01-01 17:08:07.500 001 12476.80 90.55 54569.00 88888.00 2016-01-01 17:08:07.625 001 12476.77 90.55 54569.03 88888.00 2016-01-01 17:08:07.750 001 12476.73 90.55 54569.03 88888.00 2016-01-01 17:08:07.875 001 12476.70 90.58 54569.00 88888.00 2016-01-01 17:08:08.000 001 12476.77 90.58 54569.00 88888.00 2016-01-01 17:08:08.125 001 12476.80 90.53 54569.03 88888.00 2016-01-01 17:08:08.250 001 12476.80 90.53 54569.03 88888.00 2016-01-01 17:08:08.375 001 12476.77 90.55 54569.00 88888.00 2016-01-01 17:08:08.500 001 12476.77 90.53 54569.00 88888.00 2016-01-01 17:08:08.625 001 12476.77 90.50 54569.00 88888.00 2016-01-01 17:08:08.750 001 12476.83 90.55 54569.00 88888.00 2016-01-01 17:08:08.875 001 12476.85 90.53 54568.97 88888.00 2016-01-01 17:08:09.000 001 12476.85 90.53 54568.97 88888.00 2016-01-01 17:08:09.125 001 12476.80 90.53 54568.97 88888.00 2016-01-01 17:08:09.250 001 12476.77 90.50 54569.03 88888.00 2016-01-01 17:08:09.375 001 12476.77 90.53 54569.03 88888.00 2016-01-01 17:08:09.500 001 12476.75 90.50 54569.03 88888.00 2016-01-01 17:08:09.625 001 12476.75 90.53 54569.00 88888.00 2016-01-01 17:08:09.750 001 12476.80 90.53 54569.03 88888.00 2016-01-01 17:08:09.875 001 12476.80 90.50 54569.03 88888.00 2016-01-01 17:08:10.000 001 12476.73 90.50 54569.00 88888.00 2016-01-01 17:08:10.125 001 12476.73 90.50 54569.03 88888.00 2016-01-01 17:08:10.250 001 12476.70 90.45 54569.03 88888.00 2016-01-01 17:08:10.375 001 12476.70 90.47 54569.03 88888.00 2016-01-01 17:08:10.500 001 12476.67 90.47 54569.00 88888.00 2016-01-01 17:08:10.625 001 12476.70 90.47 54569.03 88888.00 2016-01-01 17:08:10.750 001 12476.77 90.47 54569.00 88888.00 2016-01-01 17:08:10.875 001 12476.85 90.50 54568.97 88888.00 2016-01-01 17:08:11.000 001 12476.88 90.50 54568.97 88888.00 2016-01-01 17:08:11.125 001 12476.83 90.45 54569.03 88888.00 2016-01-01 17:08:11.250 001 12476.77 90.47 54569.03 88888.00 2016-01-01 17:08:11.375 001 12476.80 90.47 54569.00 88888.00 2016-01-01 17:08:11.500 001 12476.75 90.47 54569.03 88888.00 2016-01-01 17:08:11.625 001 12476.70 90.47 54569.03 88888.00 2016-01-01 17:08:11.750 001 12476.70 90.45 54569.00 88888.00 2016-01-01 17:08:11.875 001 12476.75 90.47 54569.03 88888.00 2016-01-01 17:08:12.000 001 12476.83 90.47 54569.00 88888.00 2016-01-01 17:08:12.125 001 12476.85 90.45 54569.00 88888.00 2016-01-01 17:08:12.250 001 12476.77 90.47 54569.03 88888.00 2016-01-01 17:08:12.375 001 12476.80 90.47 54569.03 88888.00 2016-01-01 17:08:12.500 001 12476.77 90.45 54569.00 88888.00 2016-01-01 17:08:12.625 001 12476.73 90.45 54569.00 88888.00 2016-01-01 17:08:12.750 001 12476.70 90.47 54569.03 88888.00 2016-01-01 17:08:12.875 001 12476.67 90.47 54569.03 88888.00 2016-01-01 17:08:13.000 001 12476.65 90.45 54569.00 88888.00 2016-01-01 17:08:13.125 001 12476.67 90.45 54569.03 88888.00 2016-01-01 17:08:13.250 001 12476.67 90.45 54569.00 88888.00 2016-01-01 17:08:13.375 001 12476.73 90.42 54569.03 88888.00 2016-01-01 17:08:13.500 001 12476.70 90.42 54569.03 88888.00 2016-01-01 17:08:13.625 001 12476.65 90.42 54569.00 88888.00 2016-01-01 17:08:13.750 001 12476.65 90.40 54569.00 88888.00 2016-01-01 17:08:13.875 001 12476.70 90.40 54569.00 88888.00 2016-01-01 17:08:14.000 001 12476.77 90.40 54569.00 88888.00 2016-01-01 17:08:14.125 001 12476.73 90.42 54569.05 88888.00 2016-01-01 17:08:14.250 001 12476.62 90.42 54569.05 88888.00 2016-01-01 17:08:14.375 001 12476.65 90.42 54569.05 88888.00 2016-01-01 17:08:14.500 001 12476.73 90.42 54569.05 88888.00 2016-01-01 17:08:14.625 001 12476.75 90.40 54569.05 88888.00 2016-01-01 17:08:14.750 001 12476.73 90.42 54569.03 88888.00 2016-01-01 17:08:14.875 001 12476.70 90.42 54569.03 88888.00 2016-01-01 17:08:15.000 001 12476.62 90.40 54569.03 88888.00 2016-01-01 17:08:15.125 001 12476.58 90.38 54569.05 88888.00 2016-01-01 17:08:15.250 001 12476.58 90.38 54569.05 88888.00 2016-01-01 17:08:15.375 001 12476.62 90.38 54569.00 88888.00 2016-01-01 17:08:15.500 001 12476.62 90.35 54568.97 88888.00 2016-01-01 17:08:15.625 001 12476.73 90.35 54569.00 88888.00 2016-01-01 17:08:15.750 001 12476.75 90.38 54569.00 88888.00 2016-01-01 17:08:15.875 001 12476.73 90.38 54569.03 88888.00 2016-01-01 17:08:16.000 001 12476.70 90.35 54569.00 88888.00 2016-01-01 17:08:16.125 001 12476.70 90.40 54569.03 88888.00 2016-01-01 17:08:16.250 001 12476.70 90.40 54569.00 88888.00 2016-01-01 17:08:16.375 001 12476.73 90.38 54569.00 88888.00 2016-01-01 17:08:16.500 001 12476.70 90.40 54569.03 88888.00 2016-01-01 17:08:16.625 001 12476.75 90.40 54569.03 88888.00 2016-01-01 17:08:16.750 001 12476.73 90.40 54569.00 88888.00 2016-01-01 17:08:16.875 001 12476.70 90.40 54569.00 88888.00 2016-01-01 17:08:17.000 001 12476.67 90.40 54569.00 88888.00 2016-01-01 17:08:17.125 001 12476.73 90.38 54569.03 88888.00 2016-01-01 17:08:17.250 001 12476.67 90.38 54569.00 88888.00 2016-01-01 17:08:17.375 001 12476.65 90.38 54569.00 88888.00 2016-01-01 17:08:17.500 001 12476.67 90.38 54568.97 88888.00 2016-01-01 17:08:17.625 001 12476.67 90.35 54569.00 88888.00 2016-01-01 17:08:17.750 001 12476.58 90.33 54569.00 88888.00 2016-01-01 17:08:17.875 001 12476.58 90.35 54568.97 88888.00 2016-01-01 17:08:18.000 001 12476.62 90.38 54568.97 88888.00 2016-01-01 17:08:18.125 001 12476.67 90.35 54569.00 88888.00 2016-01-01 17:08:18.250 001 12476.67 90.33 54569.00 88888.00 2016-01-01 17:08:18.375 001 12476.73 90.33 54569.03 88888.00 2016-01-01 17:08:18.500 001 12476.70 90.35 54569.03 88888.00 2016-01-01 17:08:18.625 001 12476.70 90.33 54569.03 88888.00 2016-01-01 17:08:18.750 001 12476.70 90.35 54569.03 88888.00 2016-01-01 17:08:18.875 001 12476.70 90.38 54569.03 88888.00 2016-01-01 17:08:19.000 001 12476.67 90.35 54568.97 88888.00 2016-01-01 17:08:19.125 001 12476.62 90.33 54569.00 88888.00 2016-01-01 17:08:19.250 001 12476.67 90.33 54569.00 88888.00 2016-01-01 17:08:19.375 001 12476.73 90.35 54569.03 88888.00 2016-01-01 17:08:19.500 001 12476.73 90.35 54569.03 88888.00 2016-01-01 17:08:19.625 001 12476.67 90.33 54569.03 88888.00 2016-01-01 17:08:19.750 001 12476.62 90.33 54569.00 88888.00 2016-01-01 17:08:19.875 001 12476.70 90.33 54568.97 88888.00 2016-01-01 17:08:20.000 001 12476.70 90.35 54569.00 88888.00 2016-01-01 17:08:20.125 001 12476.67 90.38 54569.03 88888.00 2016-01-01 17:08:20.250 001 12476.65 90.33 54569.03 88888.00 2016-01-01 17:08:20.375 001 12476.70 90.30 54569.00 88888.00 2016-01-01 17:08:20.500 001 12476.70 90.33 54569.00 88888.00 2016-01-01 17:08:20.625 001 12476.67 90.33 54569.03 88888.00 2016-01-01 17:08:20.750 001 12476.67 90.35 54569.00 88888.00 2016-01-01 17:08:20.875 001 12476.67 90.35 54569.03 88888.00 2016-01-01 17:08:21.000 001 12476.70 90.33 54569.00 88888.00 2016-01-01 17:08:21.125 001 12476.73 90.33 54569.03 88888.00 2016-01-01 17:08:21.250 001 12476.67 90.35 54569.00 88888.00 2016-01-01 17:08:21.375 001 12476.70 90.35 54569.03 88888.00 2016-01-01 17:08:21.500 001 12476.62 90.33 54569.03 88888.00 2016-01-01 17:08:21.625 001 12476.62 90.30 54569.00 88888.00 2016-01-01 17:08:21.750 001 12476.67 90.30 54569.00 88888.00 2016-01-01 17:08:21.875 001 12476.73 90.30 54569.03 88888.00 2016-01-01 17:08:22.000 001 12476.70 90.33 54569.00 88888.00 2016-01-01 17:08:22.125 001 12476.67 90.28 54569.03 88888.00 2016-01-01 17:08:22.250 001 12476.62 90.28 54569.03 88888.00 2016-01-01 17:08:22.375 001 12476.73 90.25 54569.03 88888.00 2016-01-01 17:08:22.500 001 12476.75 90.28 54569.00 88888.00 2016-01-01 17:08:22.625 001 12476.75 90.25 54569.03 88888.00 2016-01-01 17:08:22.750 001 12476.67 90.25 54569.03 88888.00 2016-01-01 17:08:22.875 001 12476.62 90.28 54569.03 88888.00 2016-01-01 17:08:23.000 001 12476.65 90.28 54569.03 88888.00 2016-01-01 17:08:23.125 001 12476.70 90.25 54569.00 88888.00 2016-01-01 17:08:23.250 001 12476.65 90.28 54569.00 88888.00 2016-01-01 17:08:23.375 001 12476.67 90.30 54569.00 88888.00 2016-01-01 17:08:23.500 001 12476.67 90.30 54568.97 88888.00 2016-01-01 17:08:23.625 001 12476.67 90.25 54569.00 88888.00 2016-01-01 17:08:23.750 001 12476.75 90.25 54568.97 88888.00 2016-01-01 17:08:23.875 001 12476.75 90.25 54568.97 88888.00 2016-01-01 17:08:24.000 001 12476.75 90.22 54568.97 88888.00 2016-01-01 17:08:24.125 001 12476.77 90.22 54568.97 88888.00 2016-01-01 17:08:24.250 001 12476.77 90.17 54568.97 88888.00 2016-01-01 17:08:24.375 001 12476.77 90.20 54568.93 88888.00 2016-01-01 17:08:24.500 001 12476.77 90.20 54568.97 88888.00 2016-01-01 17:08:24.625 001 12476.80 90.22 54568.97 88888.00 2016-01-01 17:08:24.750 001 12476.77 90.25 54568.97 88888.00 2016-01-01 17:08:24.875 001 12476.70 90.20 54568.97 88888.00 2016-01-01 17:08:25.000 001 12476.65 90.20 54568.95 88888.00 2016-01-01 17:08:25.125 001 12476.73 90.22 54568.95 88888.00 2016-01-01 17:08:25.250 001 12476.77 90.20 54568.95 88888.00 2016-01-01 17:08:25.375 001 12476.77 90.22 54568.95 88888.00 2016-01-01 17:08:25.500 001 12476.75 90.20 54568.93 88888.00 2016-01-01 17:08:25.625 001 12476.73 90.17 54568.93 88888.00 2016-01-01 17:08:25.750 001 12476.73 90.17 54568.93 88888.00 2016-01-01 17:08:25.875 001 12476.67 90.15 54568.93 88888.00 2016-01-01 17:08:26.000 001 12476.70 90.15 54568.93 88888.00 2016-01-01 17:08:26.125 001 12476.70 90.17 54568.95 88888.00 2016-01-01 17:08:26.250 001 12476.67 90.15 54568.95 88888.00 2016-01-01 17:08:26.375 001 12476.70 90.15 54568.93 88888.00 2016-01-01 17:08:26.500 001 12476.73 90.15 54568.93 88888.00 2016-01-01 17:08:26.625 001 12476.73 90.15 54568.95 88888.00 2016-01-01 17:08:26.750 001 12476.70 90.15 54568.93 88888.00 2016-01-01 17:08:26.875 001 12476.67 90.15 54568.90 88888.00 2016-01-01 17:08:27.000 001 12476.73 90.12 54568.90 88888.00 2016-01-01 17:08:27.125 001 12476.77 90.15 54568.90 88888.00 2016-01-01 17:08:27.250 001 12476.75 90.17 54568.93 88888.00 2016-01-01 17:08:27.375 001 12476.70 90.15 54568.90 88888.00 2016-01-01 17:08:27.500 001 12476.70 90.12 54568.95 88888.00 2016-01-01 17:08:27.625 001 12476.75 90.10 54568.95 88888.00 2016-01-01 17:08:27.750 001 12476.83 90.10 54568.97 88888.00 2016-01-01 17:08:27.875 001 12476.80 90.08 54568.95 88888.00 2016-01-01 17:08:28.000 001 12476.77 90.10 54568.95 88888.00 2016-01-01 17:08:28.125 001 12476.75 90.12 54568.97 88888.00 2016-01-01 17:08:28.250 001 12476.77 90.12 54569.00 88888.00 2016-01-01 17:08:28.375 001 12476.75 90.10 54568.97 88888.00 2016-01-01 17:08:28.500 001 12476.75 90.10 54568.97 88888.00 2016-01-01 17:08:28.625 001 12476.70 90.10 54568.95 88888.00 2016-01-01 17:08:28.750 001 12476.75 90.08 54568.97 88888.00 2016-01-01 17:08:28.875 001 12476.77 90.08 54568.95 88888.00 2016-01-01 17:08:29.000 001 12476.77 90.08 54568.93 88888.00 2016-01-01 17:08:29.125 001 12476.75 90.10 54568.93 88888.00 2016-01-01 17:08:29.250 001 12476.73 90.12 54568.95 88888.00 2016-01-01 17:08:29.375 001 12476.75 90.10 54568.93 88888.00 2016-01-01 17:08:29.500 001 12476.75 90.08 54568.93 88888.00 2016-01-01 17:08:29.625 001 12476.77 90.05 54568.90 88888.00 2016-01-01 17:08:29.750 001 12476.77 90.08 54568.90 88888.00 2016-01-01 17:08:29.875 001 12476.77 90.05 54568.90 88888.00 2016-01-01 17:08:30.000 001 12476.77 90.05 54568.88 88888.00 2016-01-01 17:08:30.125 001 12476.75 90.03 54568.90 88888.00 2016-01-01 17:08:30.250 001 12476.67 90.03 54568.93 88888.00 2016-01-01 17:08:30.375 001 12476.73 90.03 54568.90 88888.00 2016-01-01 17:08:30.500 001 12476.70 90.03 54568.93 88888.00 2016-01-01 17:08:30.625 001 12476.73 90.03 54568.93 88888.00 2016-01-01 17:08:30.750 001 12476.75 90.03 54568.90 88888.00 2016-01-01 17:08:30.875 001 12476.77 89.97 54568.90 88888.00 2016-01-01 17:08:31.000 001 12476.75 89.92 54568.90 88888.00 2016-01-01 17:08:31.125 001 12476.83 89.92 54568.90 88888.00 2016-01-01 17:08:31.250 001 12476.83 89.97 54568.90 88888.00 2016-01-01 17:08:31.375 001 12476.80 89.97 54568.90 88888.00 2016-01-01 17:08:31.500 001 12476.73 89.97 54568.90 88888.00 2016-01-01 17:08:31.625 001 12476.75 90.00 54568.93 88888.00 2016-01-01 17:08:31.750 001 12476.77 90.00 54568.95 88888.00 2016-01-01 17:08:31.875 001 12476.70 89.92 54568.93 88888.00 2016-01-01 17:08:32.000 001 12476.67 89.92 54568.90 88888.00 2016-01-01 17:08:32.125 001 12476.65 89.92 54568.93 88888.00 2016-01-01 17:08:32.250 001 12476.73 89.92 54568.93 88888.00 2016-01-01 17:08:32.375 001 12476.85 89.92 54568.93 88888.00 2016-01-01 17:08:32.500 001 12476.88 89.90 54568.93 88888.00 2016-01-01 17:08:32.625 001 12476.83 89.88 54568.93 88888.00 2016-01-01 17:08:32.750 001 12476.73 89.88 54568.90 88888.00 2016-01-01 17:08:32.875 001 12476.73 89.83 54568.90 88888.00 2016-01-01 17:08:33.000 001 12476.75 89.83 54568.90 88888.00 2016-01-01 17:08:33.125 001 12476.80 89.85 54568.93 88888.00 2016-01-01 17:08:33.250 001 12476.80 89.83 54568.95 88888.00 2016-01-01 17:08:33.375 001 12476.77 89.83 54568.93 88888.00 2016-01-01 17:08:33.500 001 12476.73 89.83 54568.93 88888.00 2016-01-01 17:08:33.625 001 12476.75 89.85 54568.95 88888.00 2016-01-01 17:08:33.750 001 12476.75 89.85 54568.95 88888.00 2016-01-01 17:08:33.875 001 12476.77 89.80 54568.93 88888.00 2016-01-01 17:08:34.000 001 12476.77 89.83 54568.90 88888.00 2016-01-01 17:08:34.125 001 12476.70 89.85 54568.93 88888.00 2016-01-01 17:08:34.250 001 12476.77 89.83 54568.93 88888.00 2016-01-01 17:08:34.375 001 12476.83 89.83 54568.93 88888.00 2016-01-01 17:08:34.500 001 12476.80 89.80 54568.95 88888.00 2016-01-01 17:08:34.625 001 12476.75 89.83 54568.95 88888.00 2016-01-01 17:08:34.750 001 12476.77 89.85 54568.95 88888.00 2016-01-01 17:08:34.875 001 12476.80 89.80 54568.95 88888.00 2016-01-01 17:08:35.000 001 12476.77 89.78 54568.93 88888.00 2016-01-01 17:08:35.125 001 12476.77 89.80 54568.95 88888.00 2016-01-01 17:08:35.250 001 12476.75 89.80 54568.95 88888.00 2016-01-01 17:08:35.375 001 12476.70 89.80 54568.95 88888.00 2016-01-01 17:08:35.500 001 12476.67 89.83 54568.95 88888.00 2016-01-01 17:08:35.625 001 12476.65 89.83 54568.95 88888.00 2016-01-01 17:08:35.750 001 12476.65 89.83 54568.95 88888.00 2016-01-01 17:08:35.875 001 12476.67 89.83 54568.95 88888.00 2016-01-01 17:08:36.000 001 12476.67 89.80 54568.90 88888.00 2016-01-01 17:08:36.125 001 12476.67 89.75 54568.93 88888.00 2016-01-01 17:08:36.250 001 12476.67 89.72 54568.93 88888.00 2016-01-01 17:08:36.375 001 12476.75 89.78 54568.90 88888.00 2016-01-01 17:08:36.500 001 12476.70 89.80 54568.90 88888.00 2016-01-01 17:08:36.625 001 12476.67 89.80 54568.90 88888.00 2016-01-01 17:08:36.750 001 12476.65 89.75 54568.90 88888.00 2016-01-01 17:08:36.875 001 12476.73 89.80 54568.88 88888.00 2016-01-01 17:08:37.000 001 12476.77 89.83 54568.90 88888.00 2016-01-01 17:08:37.125 001 12476.70 89.80 54568.90 88888.00 2016-01-01 17:08:37.250 001 12476.70 89.78 54568.95 88888.00 2016-01-01 17:08:37.375 001 12476.67 89.75 54568.93 88888.00 2016-01-01 17:08:37.500 001 12476.65 89.75 54568.90 88888.00 2016-01-01 17:08:37.625 001 12476.67 89.75 54568.93 88888.00 2016-01-01 17:08:37.750 001 12476.70 89.75 54568.93 88888.00 2016-01-01 17:08:37.875 001 12476.70 89.75 54568.93 88888.00 2016-01-01 17:08:38.000 001 12476.70 89.75 54568.93 88888.00 2016-01-01 17:08:38.125 001 12476.67 89.75 54568.93 88888.00 2016-01-01 17:08:38.250 001 12476.65 89.75 54568.95 88888.00 2016-01-01 17:08:38.375 001 12476.67 89.78 54568.93 88888.00 2016-01-01 17:08:38.500 001 12476.65 89.75 54568.93 88888.00 2016-01-01 17:08:38.625 001 12476.65 89.75 54568.90 88888.00 2016-01-01 17:08:38.750 001 12476.58 89.78 54568.90 88888.00 2016-01-01 17:08:38.875 001 12476.58 89.72 54568.90 88888.00 2016-01-01 17:08:39.000 001 12476.58 89.75 54568.90 88888.00 2016-01-01 17:08:39.125 001 12476.58 89.72 54568.90 88888.00 2016-01-01 17:08:39.250 001 12476.60 89.72 54568.93 88888.00 2016-01-01 17:08:39.375 001 12476.58 89.75 54568.88 88888.00 2016-01-01 17:08:39.500 001 12476.58 89.75 54568.88 88888.00 2016-01-01 17:08:39.625 001 12476.60 89.78 54568.88 88888.00 2016-01-01 17:08:39.750 001 12476.60 89.80 54568.88 88888.00 2016-01-01 17:08:39.875 001 12476.52 89.78 54568.90 88888.00 2016-01-01 17:08:40.000 001 12476.48 89.78 54568.93 88888.00 2016-01-01 17:08:40.125 001 12476.58 89.78 54568.90 88888.00 2016-01-01 17:08:40.250 001 12476.60 89.75 54568.93 88888.00 2016-01-01 17:08:40.375 001 12476.62 89.75 54568.90 88888.00 2016-01-01 17:08:40.500 001 12476.62 89.72 54568.90 88888.00 2016-01-01 17:08:40.625 001 12476.55 89.72 54568.88 88888.00 2016-01-01 17:08:40.750 001 12476.58 89.75 54568.90 88888.00 2016-01-01 17:08:40.875 001 12476.58 89.75 54568.90 88888.00 2016-01-01 17:08:41.000 001 12476.55 89.72 54568.90 88888.00 2016-01-01 17:08:41.125 001 12476.52 89.72 54568.93 88888.00 2016-01-01 17:08:41.250 001 12476.50 89.70 54568.88 88888.00 2016-01-01 17:08:41.375 001 12476.50 89.67 54568.88 88888.00 2016-01-01 17:08:41.500 001 12476.50 89.67 54568.85 88888.00 2016-01-01 17:08:41.625 001 12476.50 89.72 54568.88 88888.00 2016-01-01 17:08:41.750 001 12476.42 89.80 54568.90 88888.00 2016-01-01 17:08:41.875 001 12476.40 89.80 54568.88 88888.00 2016-01-01 17:08:42.000 001 12476.48 89.78 54568.82 88888.00 2016-01-01 17:08:42.125 001 12476.50 89.75 54568.85 88888.00 2016-01-01 17:08:42.250 001 12476.48 89.78 54568.88 88888.00 2016-01-01 17:08:42.375 001 12476.50 89.80 54568.88 88888.00 2016-01-01 17:08:42.500 001 12476.52 89.80 54568.88 88888.00 2016-01-01 17:08:42.625 001 12476.52 89.78 54568.90 88888.00 2016-01-01 17:08:42.750 001 12476.52 89.78 54568.90 88888.00 2016-01-01 17:08:42.875 001 12476.52 89.78 54568.88 88888.00 2016-01-01 17:08:43.000 001 12476.50 89.72 54568.85 88888.00 2016-01-01 17:08:43.125 001 12476.48 89.72 54568.90 88888.00 2016-01-01 17:08:43.250 001 12476.40 89.72 54568.90 88888.00 2016-01-01 17:08:43.375 001 12476.40 89.75 54568.90 88888.00 2016-01-01 17:08:43.500 001 12476.48 89.75 54568.85 88888.00 2016-01-01 17:08:43.625 001 12476.52 89.78 54568.88 88888.00 2016-01-01 17:08:43.750 001 12476.55 89.75 54568.88 88888.00 2016-01-01 17:08:43.875 001 12476.55 89.75 54568.88 88888.00 2016-01-01 17:08:44.000 001 12476.48 89.78 54568.88 88888.00 2016-01-01 17:08:44.125 001 12476.42 89.80 54568.88 88888.00 2016-01-01 17:08:44.250 001 12476.48 89.78 54568.90 88888.00 2016-01-01 17:08:44.375 001 12476.52 89.80 54568.88 88888.00 2016-01-01 17:08:44.500 001 12476.50 89.78 54568.88 88888.00 2016-01-01 17:08:44.625 001 12476.50 89.78 54568.88 88888.00 2016-01-01 17:08:44.750 001 12476.45 89.78 54568.88 88888.00 2016-01-01 17:08:44.875 001 12476.40 89.75 54568.85 88888.00 2016-01-01 17:08:45.000 001 12476.38 89.75 54568.85 88888.00 2016-01-01 17:08:45.125 001 12476.40 89.78 54568.88 88888.00 2016-01-01 17:08:45.250 001 12476.40 89.75 54568.85 88888.00 2016-01-01 17:08:45.375 001 12476.45 89.75 54568.88 88888.00 2016-01-01 17:08:45.500 001 12476.38 89.78 54568.85 88888.00 2016-01-01 17:08:45.625 001 12476.33 89.78 54568.88 88888.00 2016-01-01 17:08:45.750 001 12476.30 89.75 54568.85 88888.00 2016-01-01 17:08:45.875 001 12476.33 89.80 54568.88 88888.00 2016-01-01 17:08:46.000 001 12476.35 89.83 54568.85 88888.00 2016-01-01 17:08:46.125 001 12476.35 89.85 54568.88 88888.00 2016-01-01 17:08:46.250 001 12476.27 89.83 54568.88 88888.00 2016-01-01 17:08:46.375 001 12476.33 89.83 54568.88 88888.00 2016-01-01 17:08:46.500 001 12476.35 89.80 54568.85 88888.00 2016-01-01 17:08:46.625 001 12476.33 89.78 54568.82 88888.00 2016-01-01 17:08:46.750 001 12476.33 89.78 54568.85 88888.00 2016-01-01 17:08:46.875 001 12476.33 89.78 54568.85 88888.00 2016-01-01 17:08:47.000 001 12476.33 89.78 54568.85 88888.00 2016-01-01 17:08:47.125 001 12476.30 89.78 54568.88 88888.00 2016-01-01 17:08:47.250 001 12476.30 89.80 54568.88 88888.00 2016-01-01 17:08:47.375 001 12476.30 89.80 54568.88 88888.00 2016-01-01 17:08:47.500 001 12476.30 89.78 54568.85 88888.00 2016-01-01 17:08:47.625 001 12476.25 89.80 54568.88 88888.00 2016-01-01 17:08:47.750 001 12476.27 89.80 54568.85 88888.00 2016-01-01 17:08:47.875 001 12476.30 89.78 54568.85 88888.00 2016-01-01 17:08:48.000 001 12476.35 89.78 54568.88 88888.00 2016-01-01 17:08:48.125 001 12476.35 89.80 54568.90 88888.00 2016-01-01 17:08:48.250 001 12476.33 89.78 54568.88 88888.00 2016-01-01 17:08:48.375 001 12476.35 89.83 54568.88 88888.00 2016-01-01 17:08:48.500 001 12476.25 89.83 54568.82 88888.00 2016-01-01 17:08:48.625 001 12476.25 89.85 54568.85 88888.00 2016-01-01 17:08:48.750 001 12476.25 89.85 54568.88 88888.00 2016-01-01 17:08:48.875 001 12476.30 89.83 54568.88 88888.00 2016-01-01 17:08:49.000 001 12476.33 89.80 54568.88 88888.00 2016-01-01 17:08:49.125 001 12476.30 89.83 54568.85 88888.00 2016-01-01 17:08:49.250 001 12476.35 89.83 54568.85 88888.00 2016-01-01 17:08:49.375 001 12476.42 89.80 54568.85 88888.00 2016-01-01 17:08:49.500 001 12476.40 89.80 54568.85 88888.00 2016-01-01 17:08:49.625 001 12476.40 89.83 54568.88 88888.00 2016-01-01 17:08:49.750 001 12476.30 89.78 54568.85 88888.00 2016-01-01 17:08:49.875 001 12476.27 89.78 54568.85 88888.00 2016-01-01 17:08:50.000 001 12476.35 89.78 54568.85 88888.00 2016-01-01 17:08:50.125 001 12476.35 89.80 54568.88 88888.00 2016-01-01 17:08:50.250 001 12476.35 89.83 54568.90 88888.00 2016-01-01 17:08:50.375 001 12476.42 89.83 54568.88 88888.00 2016-01-01 17:08:50.500 001 12476.40 89.83 54568.88 88888.00 2016-01-01 17:08:50.625 001 12476.33 89.83 54568.85 88888.00 2016-01-01 17:08:50.750 001 12476.30 89.83 54568.85 88888.00 2016-01-01 17:08:50.875 001 12476.35 89.83 54568.85 88888.00 2016-01-01 17:08:51.000 001 12476.40 89.80 54568.82 88888.00 2016-01-01 17:08:51.125 001 12476.38 89.80 54568.85 88888.00 2016-01-01 17:08:51.250 001 12476.27 89.80 54568.82 88888.00 2016-01-01 17:08:51.375 001 12476.35 89.78 54568.82 88888.00 2016-01-01 17:08:51.500 001 12476.35 89.75 54568.82 88888.00 2016-01-01 17:08:51.625 001 12476.35 89.75 54568.85 88888.00 2016-01-01 17:08:51.750 001 12476.35 89.80 54568.85 88888.00 2016-01-01 17:08:51.875 001 12476.35 89.80 54568.85 88888.00 2016-01-01 17:08:52.000 001 12476.33 89.80 54568.82 88888.00 2016-01-01 17:08:52.125 001 12476.33 89.78 54568.88 88888.00 2016-01-01 17:08:52.250 001 12476.33 89.78 54568.85 88888.00 2016-01-01 17:08:52.375 001 12476.40 89.72 54568.85 88888.00 2016-01-01 17:08:52.500 001 12476.33 89.72 54568.85 88888.00 2016-01-01 17:08:52.625 001 12476.30 89.75 54568.82 88888.00 2016-01-01 17:08:52.750 001 12476.27 89.78 54568.82 88888.00 2016-01-01 17:08:52.875 001 12476.27 89.80 54568.82 88888.00 2016-01-01 17:08:53.000 001 12476.38 89.80 54568.85 88888.00 2016-01-01 17:08:53.125 001 12476.38 89.75 54568.85 88888.00 2016-01-01 17:08:53.250 001 12476.30 89.75 54568.85 88888.00 2016-01-01 17:08:53.375 001 12476.33 89.78 54568.82 88888.00 2016-01-01 17:08:53.500 001 12476.27 89.80 54568.85 88888.00 2016-01-01 17:08:53.625 001 12476.25 89.78 54568.85 88888.00 2016-01-01 17:08:53.750 001 12476.25 89.75 54568.85 88888.00 2016-01-01 17:08:53.875 001 12476.20 89.75 54568.82 88888.00 2016-01-01 17:08:54.000 001 12476.23 89.78 54568.80 88888.00 2016-01-01 17:08:54.125 001 12476.25 89.72 54568.82 88888.00 2016-01-01 17:08:54.250 001 12476.20 89.72 54568.82 88888.00 2016-01-01 17:08:54.375 001 12476.25 89.72 54568.82 88888.00 2016-01-01 17:08:54.500 001 12476.30 89.70 54568.82 88888.00 2016-01-01 17:08:54.625 001 12476.30 89.72 54568.82 88888.00 2016-01-01 17:08:54.750 001 12476.25 89.78 54568.82 88888.00 2016-01-01 17:08:54.875 001 12476.20 89.75 54568.82 88888.00 2016-01-01 17:08:55.000 001 12476.20 89.72 54568.80 88888.00 2016-01-01 17:08:55.125 001 12476.20 89.72 54568.80 88888.00 2016-01-01 17:08:55.250 001 12476.17 89.70 54568.82 88888.00 2016-01-01 17:08:55.375 001 12476.20 89.78 54568.82 88888.00 2016-01-01 17:08:55.500 001 12476.20 89.75 54568.82 88888.00 2016-01-01 17:08:55.625 001 12476.23 89.70 54568.82 88888.00 2016-01-01 17:08:55.750 001 12476.23 89.70 54568.82 88888.00 2016-01-01 17:08:55.875 001 12476.20 89.67 54568.82 88888.00 2016-01-01 17:08:56.000 001 12476.20 89.70 54568.80 88888.00 2016-01-01 17:08:56.125 001 12476.25 89.70 54568.80 88888.00 2016-01-01 17:08:56.250 001 12476.15 89.67 54568.80 88888.00 2016-01-01 17:08:56.375 001 12476.15 89.67 54568.80 88888.00 2016-01-01 17:08:56.500 001 12476.23 89.70 54568.82 88888.00 2016-01-01 17:08:56.625 001 12476.25 89.70 54568.82 88888.00 2016-01-01 17:08:56.750 001 12476.27 89.72 54568.82 88888.00 2016-01-01 17:08:56.875 001 12476.27 89.70 54568.80 88888.00 2016-01-01 17:08:57.000 001 12476.27 89.70 54568.80 88888.00 2016-01-01 17:08:57.125 001 12476.30 89.67 54568.78 88888.00 2016-01-01 17:08:57.250 001 12476.23 89.65 54568.80 88888.00 2016-01-01 17:08:57.375 001 12476.27 89.65 54568.80 88888.00 2016-01-01 17:08:57.500 001 12476.25 89.62 54568.80 88888.00 2016-01-01 17:08:57.625 001 12476.20 89.62 54568.82 88888.00 2016-01-01 17:08:57.750 001 12476.23 89.62 54568.80 88888.00 2016-01-01 17:08:57.875 001 12476.25 89.62 54568.78 88888.00 2016-01-01 17:08:58.000 001 12476.27 89.62 54568.78 88888.00 2016-01-01 17:08:58.125 001 12476.25 89.62 54568.80 88888.00 2016-01-01 17:08:58.250 001 12476.23 89.58 54568.80 88888.00 2016-01-01 17:08:58.375 001 12476.25 89.60 54568.85 88888.00 2016-01-01 17:08:58.500 001 12476.30 89.62 54568.82 88888.00 2016-01-01 17:08:58.625 001 12476.25 89.62 54568.80 88888.00 2016-01-01 17:08:58.750 001 12476.25 89.62 54568.80 88888.00 2016-01-01 17:08:58.875 001 12476.33 89.60 54568.78 88888.00 2016-01-01 17:08:59.000 001 12476.33 89.60 54568.75 88888.00 2016-01-01 17:08:59.125 001 12476.27 89.58 54568.80 88888.00 2016-01-01 17:08:59.250 001 12476.23 89.58 54568.80 88888.00 2016-01-01 17:08:59.375 001 12476.27 89.58 54568.80 88888.00 2016-01-01 17:08:59.500 001 12476.27 89.55 54568.78 88888.00 2016-01-01 17:08:59.625 001 12476.30 89.55 54568.78 88888.00 2016-01-01 17:08:59.750 001 12476.25 89.55 54568.78 88888.00 2016-01-01 17:08:59.875 001 12476.23 89.58 54568.78 88888.00 2016-01-01 17:09:00.000 001 12476.27 89.58 54568.78 88888.00 2016-01-01 17:09:00.125 001 12476.30 89.55 54568.78 88888.00 2016-01-01 17:09:00.250 001 12476.30 89.55 54568.78 88888.00 2016-01-01 17:09:00.375 001 12476.27 89.55 54568.75 88888.00 2016-01-01 17:09:00.500 001 12476.25 89.55 54568.75 88888.00 2016-01-01 17:09:00.625 001 12476.27 89.55 54568.75 88888.00 2016-01-01 17:09:00.750 001 12476.35 89.55 54568.75 88888.00 2016-01-01 17:09:00.875 001 12476.35 89.53 54568.75 88888.00 2016-01-01 17:09:01.000 001 12476.33 89.50 54568.75 88888.00 2016-01-01 17:09:01.125 001 12476.35 89.53 54568.72 88888.00 2016-01-01 17:09:01.250 001 12476.25 89.53 54568.75 88888.00 2016-01-01 17:09:01.375 001 12476.25 89.53 54568.75 88888.00 2016-01-01 17:09:01.500 001 12476.30 89.53 54568.72 88888.00 2016-01-01 17:09:01.625 001 12476.30 89.53 54568.75 88888.00 2016-01-01 17:09:01.750 001 12476.30 89.53 54568.75 88888.00 2016-01-01 17:09:01.875 001 12476.25 89.50 54568.75 88888.00 2016-01-01 17:09:02.000 001 12476.25 89.47 54568.72 88888.00 2016-01-01 17:09:02.125 001 12476.25 89.45 54568.72 88888.00 2016-01-01 17:09:02.250 001 12476.30 89.47 54568.75 88888.00 2016-01-01 17:09:02.375 001 12476.30 89.45 54568.78 88888.00 2016-01-01 17:09:02.500 001 12476.30 89.47 54568.75 88888.00 2016-01-01 17:09:02.625 001 12476.33 89.47 54568.75 88888.00 2016-01-01 17:09:02.750 001 12476.45 89.45 54568.75 88888.00 2016-01-01 17:09:02.875 001 12476.42 89.42 54568.75 88888.00 2016-01-01 17:09:03.000 001 12476.38 89.45 54568.72 88888.00 2016-01-01 17:09:03.125 001 12476.33 89.45 54568.70 88888.00 2016-01-01 17:09:03.250 001 12476.35 89.47 54568.70 88888.00 2016-01-01 17:09:03.375 001 12476.40 89.50 54568.72 88888.00 2016-01-01 17:09:03.500 001 12476.40 89.47 54568.72 88888.00 2016-01-01 17:09:03.625 001 12476.40 89.47 54568.70 88888.00 2016-01-01 17:09:03.750 001 12476.40 89.47 54568.70 88888.00 2016-01-01 17:09:03.875 001 12476.40 89.45 54568.70 88888.00 2016-01-01 17:09:04.000 001 12476.40 89.45 54568.70 88888.00 2016-01-01 17:09:04.125 001 12476.38 89.53 54568.70 88888.00 2016-01-01 17:09:04.250 001 12476.33 89.50 54568.70 88888.00 2016-01-01 17:09:04.375 001 12476.40 89.55 54568.70 88888.00 2016-01-01 17:09:04.500 001 12476.38 89.53 54568.68 88888.00 2016-01-01 17:09:04.625 001 12476.40 89.50 54568.68 88888.00 2016-01-01 17:09:04.750 001 12476.48 89.47 54568.68 88888.00 2016-01-01 17:09:04.875 001 12476.45 89.45 54568.68 88888.00 2016-01-01 17:09:05.000 001 12476.40 89.50 54568.68 88888.00 2016-01-01 17:09:05.125 001 12476.35 89.47 54568.68 88888.00 2016-01-01 17:09:05.250 001 12476.35 89.47 54568.70 88888.00 2016-01-01 17:09:05.375 001 12476.42 89.50 54568.68 88888.00 2016-01-01 17:09:05.500 001 12476.45 89.50 54568.65 88888.00 2016-01-01 17:09:05.625 001 12476.42 89.50 54568.65 88888.00 2016-01-01 17:09:05.750 001 12476.42 89.55 54568.65 88888.00 2016-01-01 17:09:05.875 001 12476.38 89.53 54568.68 88888.00 2016-01-01 17:09:06.000 001 12476.33 89.50 54568.65 88888.00 2016-01-01 17:09:06.125 001 12476.42 89.53 54568.65 88888.00 2016-01-01 17:09:06.250 001 12476.48 89.53 54568.70 88888.00 2016-01-01 17:09:06.375 001 12476.48 89.50 54568.68 88888.00 2016-01-01 17:09:06.500 001 12476.42 89.47 54568.68 88888.00 2016-01-01 17:09:06.625 001 12476.38 89.53 54568.68 88888.00 2016-01-01 17:09:06.750 001 12476.33 89.55 54568.65 88888.00 2016-01-01 17:09:06.875 001 12476.38 89.53 54568.65 88888.00 2016-01-01 17:09:07.000 001 12476.45 89.55 54568.68 88888.00 2016-01-01 17:09:07.125 001 12476.52 89.55 54568.68 88888.00 2016-01-01 17:09:07.250 001 12476.48 89.55 54568.65 88888.00 2016-01-01 17:09:07.375 001 12476.45 89.55 54568.62 88888.00 2016-01-01 17:09:07.500 001 12476.50 89.55 54568.60 88888.00 2016-01-01 17:09:07.625 001 12476.50 89.58 54568.65 88888.00 2016-01-01 17:09:07.750 001 12476.55 89.58 54568.65 88888.00 2016-01-01 17:09:07.875 001 12476.52 89.55 54568.65 88888.00 2016-01-01 17:09:08.000 001 12476.45 89.55 54568.60 88888.00 2016-01-01 17:09:08.125 001 12476.42 89.55 54568.62 88888.00 2016-01-01 17:09:08.250 001 12476.52 89.53 54568.65 88888.00 2016-01-01 17:09:08.375 001 12476.55 89.58 54568.62 88888.00 2016-01-01 17:09:08.500 001 12476.55 89.55 54568.65 88888.00 2016-01-01 17:09:08.625 001 12476.55 89.55 54568.62 88888.00 2016-01-01 17:09:08.750 001 12476.50 89.55 54568.62 88888.00 2016-01-01 17:09:08.875 001 12476.50 89.53 54568.62 88888.00 2016-01-01 17:09:09.000 001 12476.55 89.53 54568.62 88888.00 2016-01-01 17:09:09.125 001 12476.55 89.53 54568.65 88888.00 2016-01-01 17:09:09.250 001 12476.60 89.47 54568.62 88888.00 2016-01-01 17:09:09.375 001 12476.52 89.50 54568.65 88888.00 2016-01-01 17:09:09.500 001 12476.50 89.50 54568.60 88888.00 2016-01-01 17:09:09.625 001 12476.48 89.55 54568.60 88888.00 2016-01-01 17:09:09.750 001 12476.42 89.55 54568.57 88888.00 2016-01-01 17:09:09.875 001 12476.48 89.55 54568.60 88888.00 2016-01-01 17:09:10.000 001 12476.52 89.55 54568.57 88888.00 2016-01-01 17:09:10.125 001 12476.50 89.55 54568.62 88888.00 2016-01-01 17:09:10.250 001 12476.48 89.50 54568.60 88888.00 2016-01-01 17:09:10.375 001 12476.58 89.50 54568.60 88888.00 2016-01-01 17:09:10.500 001 12476.60 89.50 54568.60 88888.00 2016-01-01 17:09:10.625 001 12476.65 89.47 54568.60 88888.00 2016-01-01 17:09:10.750 001 12476.65 89.50 54568.57 88888.00 2016-01-01 17:09:10.875 001 12476.55 89.47 54568.55 88888.00 2016-01-01 17:09:11.000 001 12476.50 89.47 54568.55 88888.00 2016-01-01 17:09:11.125 001 12476.48 89.45 54568.60 88888.00 2016-01-01 17:09:11.250 001 12476.48 89.45 54568.62 88888.00 2016-01-01 17:09:11.375 001 12476.55 89.47 54568.60 88888.00 2016-01-01 17:09:11.500 001 12476.60 89.47 54568.60 88888.00 2016-01-01 17:09:11.625 001 12476.55 89.47 54568.62 88888.00 2016-01-01 17:09:11.750 001 12476.52 89.45 54568.62 88888.00 2016-01-01 17:09:11.875 001 12476.50 89.40 54568.62 88888.00 2016-01-01 17:09:12.000 001 12476.42 89.40 54568.62 88888.00 2016-01-01 17:09:12.125 001 12476.50 89.42 54568.62 88888.00 2016-01-01 17:09:12.250 001 12476.60 89.42 54568.62 88888.00 2016-01-01 17:09:12.375 001 12476.67 89.42 54568.62 88888.00 2016-01-01 17:09:12.500 001 12476.65 89.42 54568.57 88888.00 2016-01-01 17:09:12.625 001 12476.60 89.42 54568.57 88888.00 2016-01-01 17:09:12.750 001 12476.60 89.42 54568.62 88888.00 2016-01-01 17:09:12.875 001 12476.52 89.42 54568.60 88888.00 2016-01-01 17:09:13.000 001 12476.50 89.40 54568.57 88888.00 2016-01-01 17:09:13.125 001 12476.50 89.38 54568.60 88888.00 2016-01-01 17:09:13.250 001 12476.50 89.38 54568.60 88888.00 2016-01-01 17:09:13.375 001 12476.52 89.40 54568.57 88888.00 2016-01-01 17:09:13.500 001 12476.52 89.40 54568.57 88888.00 2016-01-01 17:09:13.625 001 12476.55 89.40 54568.57 88888.00 2016-01-01 17:09:13.750 001 12476.55 89.40 54568.57 88888.00 2016-01-01 17:09:13.875 001 12476.55 89.40 54568.55 88888.00 2016-01-01 17:09:14.000 001 12476.58 89.40 54568.55 88888.00 2016-01-01 17:09:14.125 001 12476.58 89.40 54568.55 88888.00 2016-01-01 17:09:14.250 001 12476.55 89.40 54568.60 88888.00 2016-01-01 17:09:14.375 001 12476.58 89.40 54568.60 88888.00 2016-01-01 17:09:14.500 001 12476.55 89.35 54568.60 88888.00 2016-01-01 17:09:14.625 001 12476.52 89.33 54568.55 88888.00 2016-01-01 17:09:14.750 001 12476.52 89.38 54568.57 88888.00 2016-01-01 17:09:14.875 001 12476.55 89.35 54568.55 88888.00 2016-01-01 17:09:15.000 001 12476.58 89.35 54568.55 88888.00 2016-01-01 17:09:15.125 001 12476.52 89.35 54568.57 88888.00 2016-01-01 17:09:15.250 001 12476.50 89.30 54568.57 88888.00 2016-01-01 17:09:15.375 001 12476.58 89.33 54568.60 88888.00 2016-01-01 17:09:15.500 001 12476.52 89.30 54568.57 88888.00 2016-01-01 17:09:15.625 001 12476.48 89.33 54568.57 88888.00 2016-01-01 17:09:15.750 001 12476.48 89.35 54568.57 88888.00 2016-01-01 17:09:15.875 001 12476.48 89.30 54568.57 88888.00 2016-01-01 17:09:16.000 001 12476.48 89.28 54568.55 88888.00 2016-01-01 17:09:16.125 001 12476.45 89.28 54568.53 88888.00 2016-01-01 17:09:16.250 001 12476.50 89.30 54568.53 88888.00 2016-01-01 17:09:16.375 001 12476.55 89.33 54568.55 88888.00 2016-01-01 17:09:16.500 001 12476.52 89.30 54568.57 88888.00 2016-01-01 17:09:16.625 001 12476.58 89.28 54568.55 88888.00 2016-01-01 17:09:16.750 001 12476.60 89.28 54568.55 88888.00 2016-01-01 17:09:16.875 001 12476.55 89.28 54568.55 88888.00 2016-01-01 17:09:17.000 001 12476.52 89.28 54568.53 88888.00 2016-01-01 17:09:17.125 001 12476.52 89.25 54568.55 88888.00 2016-01-01 17:09:17.250 001 12476.60 89.25 54568.55 88888.00 2016-01-01 17:09:17.375 001 12476.65 89.22 54568.53 88888.00 2016-01-01 17:09:17.500 001 12476.58 89.25 54568.53 88888.00 2016-01-01 17:09:17.625 001 12476.52 89.25 54568.55 88888.00 2016-01-01 17:09:17.750 001 12476.52 89.30 54568.55 88888.00 2016-01-01 17:09:17.875 001 12476.52 89.30 54568.57 88888.00 2016-01-01 17:09:18.000 001 12476.50 89.25 54568.55 88888.00 2016-01-01 17:09:18.125 001 12476.50 89.22 54568.57 88888.00 2016-01-01 17:09:18.250 001 12476.45 89.22 54568.55 88888.00 2016-01-01 17:09:18.375 001 12476.52 89.22 54568.55 88888.00 2016-01-01 17:09:18.500 001 12476.58 89.22 54568.55 88888.00 2016-01-01 17:09:18.625 001 12476.55 89.20 54568.55 88888.00 2016-01-01 17:09:18.750 001 12476.55 89.20 54568.57 88888.00 2016-01-01 17:09:18.875 001 12476.58 89.22 54568.53 88888.00 2016-01-01 17:09:19.000 001 12476.60 89.22 54568.53 88888.00 2016-01-01 17:09:19.125 001 12476.58 89.22 54568.53 88888.00 2016-01-01 17:09:19.250 001 12476.52 89.20 54568.55 88888.00 2016-01-01 17:09:19.375 001 12476.50 89.17 54568.55 88888.00 2016-01-01 17:09:19.500 001 12476.52 89.20 54568.57 88888.00 2016-01-01 17:09:19.625 001 12476.55 89.20 54568.57 88888.00 2016-01-01 17:09:19.750 001 12476.55 89.20 54568.55 88888.00 2016-01-01 17:09:19.875 001 12476.50 89.15 54568.55 88888.00 2016-01-01 17:09:20.000 001 12476.55 89.20 54568.55 88888.00 2016-01-01 17:09:20.125 001 12476.48 89.20 54568.53 88888.00 2016-01-01 17:09:20.250 001 12476.40 89.22 54568.57 88888.00 2016-01-01 17:09:20.375 001 12476.45 89.28 54568.57 88888.00 2016-01-01 17:09:20.500 001 12476.55 89.25 54568.55 88888.00 2016-01-01 17:09:20.625 001 12476.60 89.20 54568.55 88888.00 2016-01-01 17:09:20.750 001 12476.58 89.17 54568.55 88888.00 2016-01-01 17:09:20.875 001 12476.60 89.15 54568.57 88888.00 2016-01-01 17:09:21.000 001 12476.55 89.12 54568.57 88888.00 2016-01-01 17:09:21.125 001 12476.50 89.15 54568.55 88888.00 2016-01-01 17:09:21.250 001 12476.52 89.12 54568.57 88888.00 2016-01-01 17:09:21.375 001 12476.55 89.17 54568.55 88888.00 2016-01-01 17:09:21.500 001 12476.55 89.15 54568.55 88888.00 2016-01-01 17:09:21.625 001 12476.50 89.15 54568.55 88888.00 2016-01-01 17:09:21.750 001 12476.45 89.15 54568.55 88888.00 2016-01-01 17:09:21.875 001 12476.48 89.17 54568.55 88888.00 2016-01-01 17:09:22.000 001 12476.52 89.17 54568.55 88888.00 2016-01-01 17:09:22.125 001 12476.52 89.12 54568.55 88888.00 2016-01-01 17:09:22.250 001 12476.45 89.08 54568.57 88888.00 2016-01-01 17:09:22.375 001 12476.50 89.12 54568.57 88888.00 2016-01-01 17:09:22.500 001 12476.58 89.12 54568.60 88888.00 2016-01-01 17:09:22.625 001 12476.58 89.12 54568.55 88888.00 2016-01-01 17:09:22.750 001 12476.48 89.15 54568.55 88888.00 2016-01-01 17:09:22.875 001 12476.45 89.12 54568.55 88888.00 2016-01-01 17:09:23.000 001 12476.48 89.10 54568.53 88888.00 2016-01-01 17:09:23.125 001 12476.48 89.10 54568.53 88888.00 2016-01-01 17:09:23.250 001 12476.40 89.08 54568.55 88888.00 2016-01-01 17:09:23.375 001 12476.40 89.10 54568.55 88888.00 2016-01-01 17:09:23.500 001 12476.48 89.08 54568.53 88888.00 2016-01-01 17:09:23.625 001 12476.50 89.08 54568.53 88888.00 2016-01-01 17:09:23.750 001 12476.45 89.08 54568.53 88888.00 2016-01-01 17:09:23.875 001 12476.40 89.10 54568.55 88888.00 2016-01-01 17:09:24.000 001 12476.42 89.12 54568.57 88888.00 2016-01-01 17:09:24.125 001 12476.42 89.10 54568.57 88888.00 2016-01-01 17:09:24.250 001 12476.45 89.08 54568.55 88888.00 2016-01-01 17:09:24.375 001 12476.42 89.08 54568.55 88888.00 2016-01-01 17:09:24.500 001 12476.40 89.03 54568.53 88888.00 2016-01-01 17:09:24.625 001 12476.40 89.05 54568.55 88888.00 2016-01-01 17:09:24.750 001 12476.42 89.08 54568.55 88888.00 2016-01-01 17:09:24.875 001 12476.40 89.08 54568.57 88888.00 2016-01-01 17:09:25.000 001 12476.40 89.03 54568.50 88888.00 2016-01-01 17:09:25.125 001 12476.42 89.03 54568.53 88888.00 2016-01-01 17:09:25.250 001 12476.42 89.00 54568.55 88888.00 2016-01-01 17:09:25.375 001 12476.40 89.03 54568.53 88888.00 2016-01-01 17:09:25.500 001 12476.42 89.03 54568.53 88888.00 2016-01-01 17:09:25.625 001 12476.50 89.03 54568.53 88888.00 2016-01-01 17:09:25.750 001 12476.52 89.05 54568.50 88888.00 2016-01-01 17:09:25.875 001 12476.48 89.03 54568.47 88888.00 2016-01-01 17:09:26.000 001 12476.52 89.00 54568.47 88888.00 2016-01-01 17:09:26.125 001 12476.55 89.00 54568.47 88888.00 2016-01-01 17:09:26.250 001 12476.52 88.97 54568.50 88888.00 2016-01-01 17:09:26.375 001 12476.48 88.97 54568.50 88888.00 2016-01-01 17:09:26.500 001 12476.48 89.00 54568.50 88888.00 2016-01-01 17:09:26.625 001 12476.48 89.00 54568.50 88888.00 2016-01-01 17:09:26.750 001 12476.42 89.00 54568.50 88888.00 2016-01-01 17:09:26.875 001 12476.42 89.00 54568.50 88888.00 2016-01-01 17:09:27.000 001 12476.48 89.00 54568.47 88888.00 2016-01-01 17:09:27.125 001 12476.42 89.00 54568.47 88888.00 2016-01-01 17:09:27.250 001 12476.40 89.00 54568.47 88888.00 2016-01-01 17:09:27.375 001 12476.45 89.00 54568.50 88888.00 2016-01-01 17:09:27.500 001 12476.48 89.00 54568.50 88888.00 2016-01-01 17:09:27.625 001 12476.45 89.00 54568.53 88888.00 2016-01-01 17:09:27.750 001 12476.45 88.97 54568.50 88888.00 2016-01-01 17:09:27.875 001 12476.40 89.03 54568.47 88888.00 2016-01-01 17:09:28.000 001 12476.35 89.00 54568.47 88888.00 2016-01-01 17:09:28.125 001 12476.42 88.97 54568.47 88888.00 2016-01-01 17:09:28.250 001 12476.48 88.95 54568.47 88888.00 2016-01-01 17:09:28.375 001 12476.55 88.97 54568.47 88888.00 2016-01-01 17:09:28.500 001 12476.52 89.00 54568.47 88888.00 2016-01-01 17:09:28.625 001 12476.45 88.97 54568.50 88888.00 2016-01-01 17:09:28.750 001 12476.48 89.00 54568.50 88888.00 2016-01-01 17:09:28.875 001 12476.55 89.03 54568.50 88888.00 2016-01-01 17:09:29.000 001 12476.58 89.00 54568.50 88888.00 2016-01-01 17:09:29.125 001 12476.50 88.97 54568.50 88888.00 2016-01-01 17:09:29.250 001 12476.48 88.97 54568.50 88888.00 2016-01-01 17:09:29.375 001 12476.48 88.97 54568.50 88888.00 2016-01-01 17:09:29.500 001 12476.40 89.00 54568.50 88888.00 2016-01-01 17:09:29.625 001 12476.38 88.97 54568.47 88888.00 2016-01-01 17:09:29.750 001 12476.38 89.00 54568.45 88888.00 2016-01-01 17:09:29.875 001 12476.45 89.00 54568.47 88888.00 2016-01-01 17:09:30.000 001 12476.48 88.97 54568.45 88888.00 2016-01-01 17:09:30.125 001 12476.48 89.00 54568.47 88888.00 2016-01-01 17:09:30.250 001 12476.45 89.00 54568.50 88888.00 2016-01-01 17:09:30.375 001 12476.50 89.03 54568.53 88888.00 2016-01-01 17:09:30.500 001 12476.42 89.03 54568.53 88888.00 2016-01-01 17:09:30.625 001 12476.38 89.03 54568.50 88888.00 2016-01-01 17:09:30.750 001 12476.35 89.03 54568.47 88888.00 2016-01-01 17:09:30.875 001 12476.40 89.05 54568.47 88888.00 2016-01-01 17:09:31.000 001 12476.42 89.03 54568.47 88888.00 2016-01-01 17:09:31.125 001 12476.42 88.97 54568.47 88888.00 2016-01-01 17:09:31.250 001 12476.42 88.97 54568.47 88888.00 2016-01-01 17:09:31.375 001 12476.42 88.97 54568.50 88888.00 2016-01-01 17:09:31.500 001 12476.40 88.92 54568.47 88888.00 2016-01-01 17:09:31.625 001 12476.50 88.95 54568.50 88888.00 2016-01-01 17:09:31.750 001 12476.55 88.97 54568.50 88888.00 2016-01-01 17:09:31.875 001 12476.48 88.97 54568.47 88888.00 2016-01-01 17:09:32.000 001 12476.35 88.95 54568.45 88888.00 2016-01-01 17:09:32.125 001 12476.38 88.95 54568.47 88888.00 2016-01-01 17:09:32.250 001 12476.40 88.97 54568.47 88888.00 2016-01-01 17:09:32.375 001 12476.42 88.95 54568.47 88888.00 2016-01-01 17:09:32.500 001 12476.35 88.92 54568.47 88888.00 2016-01-01 17:09:32.625 001 12476.35 88.97 54568.47 88888.00 2016-01-01 17:09:32.750 001 12476.38 88.97 54568.45 88888.00 2016-01-01 17:09:32.875 001 12476.35 88.97 54568.47 88888.00 2016-01-01 17:09:33.000 001 12476.30 89.00 54568.47 88888.00 2016-01-01 17:09:33.125 001 12476.25 88.97 54568.50 88888.00 2016-01-01 17:09:33.250 001 12476.25 88.95 54568.47 88888.00 2016-01-01 17:09:33.375 001 12476.27 88.95 54568.47 88888.00 2016-01-01 17:09:33.500 001 12476.27 88.97 54568.45 88888.00 2016-01-01 17:09:33.625 001 12476.27 88.97 54568.47 88888.00 2016-01-01 17:09:33.750 001 12476.30 88.97 54568.47 88888.00 2016-01-01 17:09:33.875 001 12476.30 88.97 54568.47 88888.00 2016-01-01 17:09:34.000 001 12476.30 88.97 54568.47 88888.00 2016-01-01 17:09:34.125 001 12476.35 88.97 54568.50 88888.00 2016-01-01 17:09:34.250 001 12476.33 88.95 54568.50 88888.00 2016-01-01 17:09:34.375 001 12476.35 88.95 54568.47 88888.00 2016-01-01 17:09:34.500 001 12476.30 88.90 54568.47 88888.00 2016-01-01 17:09:34.625 001 12476.25 88.92 54568.45 88888.00 2016-01-01 17:09:34.750 001 12476.27 88.95 54568.43 88888.00 2016-01-01 17:09:34.875 001 12476.30 88.92 54568.45 88888.00 2016-01-01 17:09:35.000 001 12476.25 88.92 54568.45 88888.00 2016-01-01 17:09:35.125 001 12476.25 88.92 54568.45 88888.00 2016-01-01 17:09:35.250 001 12476.23 88.92 54568.45 88888.00 2016-01-01 17:09:35.375 001 12476.25 88.97 54568.45 88888.00 2016-01-01 17:09:35.500 001 12476.23 88.95 54568.45 88888.00 2016-01-01 17:09:35.625 001 12476.20 88.95 54568.43 88888.00 2016-01-01 17:09:35.750 001 12476.17 88.92 54568.43 88888.00 2016-01-01 17:09:35.875 001 12476.17 88.92 54568.45 88888.00 2016-01-01 17:09:36.000 001 12476.23 88.92 54568.43 88888.00 2016-01-01 17:09:36.125 001 12476.20 88.95 54568.45 88888.00 2016-01-01 17:09:36.250 001 12476.20 88.95 54568.43 88888.00 2016-01-01 17:09:36.375 001 12476.20 88.95 54568.43 88888.00 2016-01-01 17:09:36.500 001 12476.15 88.92 54568.43 88888.00 2016-01-01 17:09:36.625 001 12476.15 88.92 54568.45 88888.00 2016-01-01 17:09:36.750 001 12476.20 88.90 54568.47 88888.00 2016-01-01 17:09:36.875 001 12476.23 88.90 54568.45 88888.00 2016-01-01 17:09:37.000 001 12476.23 88.90 54568.45 88888.00 2016-01-01 17:09:37.125 001 12476.25 88.88 54568.45 88888.00 2016-01-01 17:09:37.250 001 12476.17 88.90 54568.45 88888.00 2016-01-01 17:09:37.375 001 12476.20 88.95 54568.43 88888.00 2016-01-01 17:09:37.500 001 12476.15 88.95 54568.45 88888.00 2016-01-01 17:09:37.625 001 12476.15 88.95 54568.45 88888.00 2016-01-01 17:09:37.750 001 12476.17 88.90 54568.43 88888.00 2016-01-01 17:09:37.875 001 12476.17 88.92 54568.43 88888.00 2016-01-01 17:09:38.000 001 12476.15 88.95 54568.43 88888.00 2016-01-01 17:09:38.125 001 12476.08 88.95 54568.45 88888.00 2016-01-01 17:09:38.250 001 12476.08 88.92 54568.47 88888.00 2016-01-01 17:09:38.375 001 12476.17 88.92 54568.50 88888.00 2016-01-01 17:09:38.500 001 12476.25 88.90 54568.47 88888.00 2016-01-01 17:09:38.625 001 12476.17 88.92 54568.47 88888.00 2016-01-01 17:09:38.750 001 12476.17 88.90 54568.50 88888.00 2016-01-01 17:09:38.875 001 12476.27 88.92 54568.47 88888.00 2016-01-01 17:09:39.000 001 12476.25 88.90 54568.45 88888.00 2016-01-01 17:09:39.125 001 12476.17 88.92 54568.45 88888.00 2016-01-01 17:09:39.250 001 12476.12 88.92 54568.45 88888.00 2016-01-01 17:09:39.375 001 12476.12 88.92 54568.47 88888.00 2016-01-01 17:09:39.500 001 12476.15 88.88 54568.47 88888.00 2016-01-01 17:09:39.625 001 12476.10 88.85 54568.47 88888.00 2016-01-01 17:09:39.750 001 12476.08 88.90 54568.45 88888.00 2016-01-01 17:09:39.875 001 12476.12 88.92 54568.45 88888.00 2016-01-01 17:09:40.000 001 12476.02 88.90 54568.43 88888.00 2016-01-01 17:09:40.125 001 12476.00 88.90 54568.45 88888.00 2016-01-01 17:09:40.250 001 12476.00 88.92 54568.45 88888.00 2016-01-01 17:09:40.375 001 12476.08 88.92 54568.47 88888.00 2016-01-01 17:09:40.500 001 12476.08 88.90 54568.47 88888.00 2016-01-01 17:09:40.625 001 12476.10 88.88 54568.47 88888.00 2016-01-01 17:09:40.750 001 12476.08 88.90 54568.45 88888.00 2016-01-01 17:09:40.875 001 12476.10 88.90 54568.47 88888.00 2016-01-01 17:09:41.000 001 12476.08 88.85 54568.43 88888.00 2016-01-01 17:09:41.125 001 12476.05 88.85 54568.45 88888.00 2016-01-01 17:09:41.250 001 12476.02 88.88 54568.45 88888.00 2016-01-01 17:09:41.375 001 12476.05 88.85 54568.47 88888.00 2016-01-01 17:09:41.500 001 12476.05 88.85 54568.47 88888.00 2016-01-01 17:09:41.625 001 12476.08 88.88 54568.45 88888.00 2016-01-01 17:09:41.750 001 12476.10 88.85 54568.45 88888.00 2016-01-01 17:09:41.875 001 12476.10 88.88 54568.45 88888.00 2016-01-01 17:09:42.000 001 12476.10 88.88 54568.43 88888.00 2016-01-01 17:09:42.125 001 12476.12 88.85 54568.45 88888.00 2016-01-01 17:09:42.250 001 12476.10 88.83 54568.43 88888.00 2016-01-01 17:09:42.375 001 12476.08 88.83 54568.43 88888.00 2016-01-01 17:09:42.500 001 12476.15 88.85 54568.40 88888.00 2016-01-01 17:09:42.625 001 12476.15 88.85 54568.43 88888.00 2016-01-01 17:09:42.750 001 12476.12 88.85 54568.43 88888.00 2016-01-01 17:09:42.875 001 12476.12 88.83 54568.47 88888.00 2016-01-01 17:09:43.000 001 12476.10 88.85 54568.45 88888.00 2016-01-01 17:09:43.125 001 12476.10 88.80 54568.43 88888.00 2016-01-01 17:09:43.250 001 12476.10 88.78 54568.43 88888.00 2016-01-01 17:09:43.375 001 12476.12 88.80 54568.43 88888.00 2016-01-01 17:09:43.500 001 12476.10 88.80 54568.40 88888.00 2016-01-01 17:09:43.625 001 12476.10 88.80 54568.40 88888.00 2016-01-01 17:09:43.750 001 12476.12 88.80 54568.43 88888.00 2016-01-01 17:09:43.875 001 12476.10 88.80 54568.43 88888.00 2016-01-01 17:09:44.000 001 12476.08 88.80 54568.43 88888.00 2016-01-01 17:09:44.125 001 12476.10 88.75 54568.43 88888.00 2016-01-01 17:09:44.250 001 12476.12 88.72 54568.43 88888.00 2016-01-01 17:09:44.375 001 12476.12 88.72 54568.40 88888.00 2016-01-01 17:09:44.500 001 12476.15 88.75 54568.43 88888.00 2016-01-01 17:09:44.625 001 12476.20 88.78 54568.40 88888.00 2016-01-01 17:09:44.750 001 12476.15 88.78 54568.43 88888.00 2016-01-01 17:09:44.875 001 12476.10 88.78 54568.43 88888.00 2016-01-01 17:09:45.000 001 12476.17 88.83 54568.40 88888.00 2016-01-01 17:09:45.125 001 12476.15 88.83 54568.43 88888.00 2016-01-01 17:09:45.250 001 12476.15 88.80 54568.43 88888.00 2016-01-01 17:09:45.375 001 12476.23 88.78 54568.40 88888.00 2016-01-01 17:09:45.500 001 12476.23 88.78 54568.40 88888.00 2016-01-01 17:09:45.625 001 12476.17 88.78 54568.40 88888.00 2016-01-01 17:09:45.750 001 12476.15 88.75 54568.38 88888.00 2016-01-01 17:09:45.875 001 12476.17 88.75 54568.43 88888.00 2016-01-01 17:09:46.000 001 12476.10 88.78 54568.38 88888.00 2016-01-01 17:09:46.125 001 12476.10 88.78 54568.40 88888.00 2016-01-01 17:09:46.250 001 12476.15 88.78 54568.38 88888.00 2016-01-01 17:09:46.375 001 12476.17 88.80 54568.40 88888.00 2016-01-01 17:09:46.500 001 12476.20 88.80 54568.40 88888.00 2016-01-01 17:09:46.625 001 12476.17 88.80 54568.43 88888.00 2016-01-01 17:09:46.750 001 12476.25 88.80 54568.43 88888.00 2016-01-01 17:09:46.875 001 12476.20 88.80 54568.40 88888.00 2016-01-01 17:09:47.000 001 12476.15 88.78 54568.38 88888.00 2016-01-01 17:09:47.125 001 12476.08 88.75 54568.38 88888.00 2016-01-01 17:09:47.250 001 12476.08 88.75 54568.40 88888.00 2016-01-01 17:09:47.375 001 12476.10 88.80 54568.40 88888.00 2016-01-01 17:09:47.500 001 12476.12 88.78 54568.38 88888.00 2016-01-01 17:09:47.625 001 12476.20 88.78 54568.38 88888.00 2016-01-01 17:09:47.750 001 12476.23 88.75 54568.40 88888.00 2016-01-01 17:09:47.875 001 12476.17 88.72 54568.38 88888.00 2016-01-01 17:09:48.000 001 12476.20 88.72 54568.35 88888.00 2016-01-01 17:09:48.125 001 12476.20 88.72 54568.40 88888.00 2016-01-01 17:09:48.250 001 12476.15 88.72 54568.40 88888.00 2016-01-01 17:09:48.375 001 12476.17 88.78 54568.40 88888.00 2016-01-01 17:09:48.500 001 12476.23 88.75 54568.35 88888.00 2016-01-01 17:09:48.625 001 12476.25 88.72 54568.35 88888.00 2016-01-01 17:09:48.750 001 12476.25 88.72 54568.38 88888.00 2016-01-01 17:09:48.875 001 12476.23 88.72 54568.35 88888.00 2016-01-01 17:09:49.000 001 12476.20 88.72 54568.32 88888.00 2016-01-01 17:09:49.125 001 12476.15 88.70 54568.35 88888.00 2016-01-01 17:09:49.250 001 12476.12 88.70 54568.35 88888.00 2016-01-01 17:09:49.375 001 12476.10 88.67 54568.35 88888.00 2016-01-01 17:09:49.500 001 12476.10 88.67 54568.35 88888.00 2016-01-01 17:09:49.625 001 12476.12 88.70 54568.35 88888.00 2016-01-01 17:09:49.750 001 12476.12 88.70 54568.35 88888.00 2016-01-01 17:09:49.875 001 12476.12 88.67 54568.35 88888.00 2016-01-01 17:09:50.000 001 12476.12 88.67 54568.35 88888.00 2016-01-01 17:09:50.125 001 12476.12 88.67 54568.38 88888.00 2016-01-01 17:09:50.250 001 12476.15 88.65 54568.38 88888.00 2016-01-01 17:09:50.375 001 12476.17 88.67 54568.35 88888.00 2016-01-01 17:09:50.500 001 12476.15 88.67 54568.35 88888.00 2016-01-01 17:09:50.625 001 12476.15 88.67 54568.35 88888.00 2016-01-01 17:09:50.750 001 12476.12 88.65 54568.32 88888.00 2016-01-01 17:09:50.875 001 12476.15 88.65 54568.32 88888.00 2016-01-01 17:09:51.000 001 12476.17 88.62 54568.32 88888.00 2016-01-01 17:09:51.125 001 12476.20 88.62 54568.35 88888.00 2016-01-01 17:09:51.250 001 12476.27 88.65 54568.38 88888.00 2016-01-01 17:09:51.375 001 12476.27 88.65 54568.38 88888.00 2016-01-01 17:09:51.500 001 12476.20 88.65 54568.38 88888.00 2016-01-01 17:09:51.625 001 12476.23 88.62 54568.38 88888.00 2016-01-01 17:09:51.750 001 12476.20 88.62 54568.35 88888.00 2016-01-01 17:09:51.875 001 12476.25 88.62 54568.32 88888.00 2016-01-01 17:09:52.000 001 12476.30 88.60 54568.32 88888.00 2016-01-01 17:09:52.125 001 12476.27 88.60 54568.38 88888.00 2016-01-01 17:09:52.250 001 12476.23 88.55 54568.35 88888.00 2016-01-01 17:09:52.375 001 12476.25 88.55 54568.32 88888.00 2016-01-01 17:09:52.500 001 12476.20 88.55 54568.30 88888.00 2016-01-01 17:09:52.625 001 12476.15 88.53 54568.32 88888.00 2016-01-01 17:09:52.750 001 12476.17 88.50 54568.32 88888.00 2016-01-01 17:09:52.875 001 12476.20 88.53 54568.32 88888.00 2016-01-01 17:09:53.000 001 12476.23 88.55 54568.35 88888.00 2016-01-01 17:09:53.125 001 12476.23 88.55 54568.38 88888.00 2016-01-01 17:09:53.250 001 12476.20 88.53 54568.38 88888.00 2016-01-01 17:09:53.375 001 12476.25 88.53 54568.38 88888.00 2016-01-01 17:09:53.500 001 12476.30 88.53 54568.38 88888.00 2016-01-01 17:09:53.625 001 12476.25 88.53 54568.35 88888.00 2016-01-01 17:09:53.750 001 12476.20 88.55 54568.35 88888.00 2016-01-01 17:09:53.875 001 12476.17 88.55 54568.38 88888.00 2016-01-01 17:09:54.000 001 12476.23 88.55 54568.35 88888.00 2016-01-01 17:09:54.125 001 12476.27 88.55 54568.32 88888.00 2016-01-01 17:09:54.250 001 12476.17 88.55 54568.30 88888.00 2016-01-01 17:09:54.375 001 12476.12 88.50 54568.30 88888.00 2016-01-01 17:09:54.500 001 12476.17 88.50 54568.30 88888.00 2016-01-01 17:09:54.625 001 12476.20 88.50 54568.28 88888.00 2016-01-01 17:09:54.750 001 12476.23 88.50 54568.30 88888.00 2016-01-01 17:09:54.875 001 12476.30 88.47 54568.30 88888.00 2016-01-01 17:09:55.000 001 12476.30 88.45 54568.28 88888.00 2016-01-01 17:09:55.125 001 12476.20 88.47 54568.30 88888.00 2016-01-01 17:09:55.250 001 12476.15 88.47 54568.30 88888.00 2016-01-01 17:09:55.375 001 12476.23 88.47 54568.32 88888.00 2016-01-01 17:09:55.500 001 12476.25 88.50 54568.32 88888.00 2016-01-01 17:09:55.625 001 12476.17 88.47 54568.30 88888.00 2016-01-01 17:09:55.750 001 12476.23 88.50 54568.30 88888.00 2016-01-01 17:09:55.875 001 12476.25 88.47 54568.30 88888.00 2016-01-01 17:09:56.000 001 12476.27 88.42 54568.30 88888.00 2016-01-01 17:09:56.125 001 12476.25 88.42 54568.32 88888.00 2016-01-01 17:09:56.250 001 12476.23 88.40 54568.32 88888.00 2016-01-01 17:09:56.375 001 12476.30 88.42 54568.30 88888.00 2016-01-01 17:09:56.500 001 12476.30 88.42 54568.30 88888.00 2016-01-01 17:09:56.625 001 12476.25 88.42 54568.30 88888.00 2016-01-01 17:09:56.750 001 12476.27 88.42 54568.30 88888.00 2016-01-01 17:09:56.875 001 12476.27 88.42 54568.30 88888.00 2016-01-01 17:09:57.000 001 12476.20 88.38 54568.30 88888.00 2016-01-01 17:09:57.125 001 12476.17 88.38 54568.30 88888.00 2016-01-01 17:09:57.250 001 12476.15 88.38 54568.30 88888.00 2016-01-01 17:09:57.375 001 12476.20 88.40 54568.30 88888.00 2016-01-01 17:09:57.500 001 12476.20 88.40 54568.30 88888.00 2016-01-01 17:09:57.625 001 12476.20 88.42 54568.32 88888.00 2016-01-01 17:09:57.750 001 12476.17 88.42 54568.32 88888.00 2016-01-01 17:09:57.875 001 12476.15 88.42 54568.28 88888.00 2016-01-01 17:09:58.000 001 12476.20 88.40 54568.30 88888.00 2016-01-01 17:09:58.125 001 12476.15 88.38 54568.32 88888.00 2016-01-01 17:09:58.250 001 12476.10 88.35 54568.30 88888.00 2016-01-01 17:09:58.375 001 12476.10 88.38 54568.30 88888.00 2016-01-01 17:09:58.500 001 12476.10 88.40 54568.30 88888.00 2016-01-01 17:09:58.625 001 12476.12 88.42 54568.30 88888.00 2016-01-01 17:09:58.750 001 12476.20 88.42 54568.30 88888.00 2016-01-01 17:09:58.875 001 12476.17 88.38 54568.30 88888.00 2016-01-01 17:09:59.000 001 12476.12 88.33 54568.28 88888.00 2016-01-01 17:09:59.125 001 12476.10 88.38 54568.30 88888.00 2016-01-01 17:09:59.250 001 12476.10 88.35 54568.30 88888.00 2016-01-01 17:09:59.375 001 12476.10 88.33 54568.30 88888.00 2016-01-01 17:09:59.500 001 12476.10 88.30 54568.30 88888.00 2016-01-01 17:09:59.625 001 12476.08 88.28 54568.28 88888.00 2016-01-01 17:09:59.750 001 12476.05 88.30 54568.28 88888.00 2016-01-01 17:09:59.875 001 12476.12 88.30 54568.28 88888.00 2016-01-01 17:10:00.000 001 12476.15 88.33 54568.28 88888.00 2016-01-01 17:10:00.125 001 12476.20 88.30 54568.28 88888.00 2016-01-01 17:10:00.250 001 12476.15 88.25 54568.28 88888.00 2016-01-01 17:10:00.375 001 12476.20 88.28 54568.28 88888.00 2016-01-01 17:10:00.500 001 12476.20 88.33 54568.30 88888.00 2016-01-01 17:10:00.625 001 12476.17 88.30 54568.30 88888.00 2016-01-01 17:10:00.750 001 12476.15 88.28 54568.30 88888.00 2016-01-01 17:10:00.875 001 12476.15 88.25 54568.28 88888.00 2016-01-01 17:10:01.000 001 12476.15 88.25 54568.28 88888.00 2016-01-01 17:10:01.125 001 12476.12 88.25 54568.30 88888.00 2016-01-01 17:10:01.250 001 12476.12 88.28 54568.30 88888.00 2016-01-01 17:10:01.375 001 12476.20 88.33 54568.28 88888.00 2016-01-01 17:10:01.500 001 12476.23 88.28 54568.25 88888.00 2016-01-01 17:10:01.625 001 12476.17 88.22 54568.28 88888.00 2016-01-01 17:10:01.750 001 12476.17 88.22 54568.25 88888.00 2016-01-01 17:10:01.875 001 12476.15 88.25 54568.28 88888.00 2016-01-01 17:10:02.000 001 12476.17 88.17 54568.25 88888.00 2016-01-01 17:10:02.125 001 12476.17 88.17 54568.28 88888.00 2016-01-01 17:10:02.250 001 12476.15 88.20 54568.28 88888.00 2016-01-01 17:10:02.375 001 12476.17 88.20 54568.28 88888.00 2016-01-01 17:10:02.500 001 12476.17 88.20 54568.25 88888.00 2016-01-01 17:10:02.625 001 12476.15 88.17 54568.28 88888.00 2016-01-01 17:10:02.750 001 12476.20 88.20 54568.30 88888.00 2016-01-01 17:10:02.875 001 12476.17 88.25 54568.28 88888.00 2016-01-01 17:10:03.000 001 12476.15 88.20 54568.28 88888.00 2016-01-01 17:10:03.125 001 12476.15 88.17 54568.28 88888.00 2016-01-01 17:10:03.250 001 12476.10 88.20 54568.25 88888.00 2016-01-01 17:10:03.375 001 12476.08 88.20 54568.28 88888.00 2016-01-01 17:10:03.500 001 12476.08 88.17 54568.25 88888.00 2016-01-01 17:10:03.625 001 12476.12 88.15 54568.25 88888.00 2016-01-01 17:10:03.750 001 12476.15 88.17 54568.28 88888.00 2016-01-01 17:10:03.875 001 12476.12 88.17 54568.28 88888.00 2016-01-01 17:10:04.000 001 12476.20 88.15 54568.28 88888.00 2016-01-01 17:10:04.125 001 12476.15 88.12 54568.30 88888.00 2016-01-01 17:10:04.250 001 12476.05 88.10 54568.28 88888.00 2016-01-01 17:10:04.375 001 12476.00 88.15 54568.28 88888.00 2016-01-01 17:10:04.500 001 12476.05 88.17 54568.28 88888.00 2016-01-01 17:10:04.625 001 12476.10 88.15 54568.28 88888.00 2016-01-01 17:10:04.750 001 12476.10 88.15 54568.25 88888.00 2016-01-01 17:10:04.875 001 12476.12 88.12 54568.28 88888.00 2016-01-01 17:10:05.000 001 12476.08 88.15 54568.25 88888.00 2016-01-01 17:10:05.125 001 12476.10 88.17 54568.28 88888.00 2016-01-01 17:10:05.250 001 12476.12 88.12 54568.22 88888.00 2016-01-01 17:10:05.375 001 12476.12 88.12 54568.22 88888.00 2016-01-01 17:10:05.500 001 12476.15 88.10 54568.25 88888.00 2016-01-01 17:10:05.625 001 12476.17 88.10 54568.25 88888.00 2016-01-01 17:10:05.750 001 12476.20 88.12 54568.25 88888.00 2016-01-01 17:10:05.875 001 12476.15 88.12 54568.25 88888.00 2016-01-01 17:10:06.000 001 12476.12 88.08 54568.25 88888.00 2016-01-01 17:10:06.125 001 12476.12 88.10 54568.25 88888.00 2016-01-01 17:10:06.250 001 12476.05 88.10 54568.25 88888.00 2016-01-01 17:10:06.375 001 12476.08 88.08 54568.22 88888.00 2016-01-01 17:10:06.500 001 12476.10 88.10 54568.28 88888.00 2016-01-01 17:10:06.625 001 12476.10 88.12 54568.28 88888.00 2016-01-01 17:10:06.750 001 12476.08 88.08 54568.28 88888.00 2016-01-01 17:10:06.875 001 12476.05 88.08 54568.25 88888.00 2016-01-01 17:10:07.000 001 12476.10 88.10 54568.25 88888.00 2016-01-01 17:10:07.125 001 12476.10 88.08 54568.25 88888.00 2016-01-01 17:10:07.250 001 12476.08 88.08 54568.28 88888.00 2016-01-01 17:10:07.375 001 12476.08 88.12 54568.28 88888.00 2016-01-01 17:10:07.500 001 12476.05 88.10 54568.25 88888.00 2016-01-01 17:10:07.625 001 12476.08 88.08 54568.25 88888.00 2016-01-01 17:10:07.750 001 12476.00 88.08 54568.25 88888.00 2016-01-01 17:10:07.875 001 12476.00 88.08 54568.22 88888.00 2016-01-01 17:10:08.000 001 12476.02 88.05 54568.22 88888.00 2016-01-01 17:10:08.125 001 12476.00 88.00 54568.25 88888.00 2016-01-01 17:10:08.250 001 12475.95 88.00 54568.22 88888.00 2016-01-01 17:10:08.375 001 12475.98 88.03 54568.22 88888.00 2016-01-01 17:10:08.500 001 12476.00 88.05 54568.20 88888.00 2016-01-01 17:10:08.625 001 12476.02 88.10 54568.25 88888.00 2016-01-01 17:10:08.750 001 12476.02 88.08 54568.25 88888.00 2016-01-01 17:10:08.875 001 12476.02 88.08 54568.28 88888.00 2016-01-01 17:10:09.000 001 12476.02 88.05 54568.25 88888.00 2016-01-01 17:10:09.125 001 12476.02 88.05 54568.25 88888.00 2016-01-01 17:10:09.250 001 12475.95 88.05 54568.25 88888.00 2016-01-01 17:10:09.375 001 12476.02 88.05 54568.25 88888.00 2016-01-01 17:10:09.500 001 12476.05 88.03 54568.25 88888.00 2016-01-01 17:10:09.625 001 12476.05 88.05 54568.22 88888.00 2016-01-01 17:10:09.750 001 12476.05 88.03 54568.22 88888.00 2016-01-01 17:10:09.875 001 12476.08 88.03 54568.22 88888.00 2016-01-01 17:10:10.000 001 12476.08 88.03 54568.22 88888.00 2016-01-01 17:10:10.125 001 12476.05 88.05 54568.20 88888.00 2016-01-01 17:10:10.250 001 12476.02 88.03 54568.20 88888.00 2016-01-01 17:10:10.375 001 12476.08 88.00 54568.22 88888.00 2016-01-01 17:10:10.500 001 12476.05 88.00 54568.22 88888.00 2016-01-01 17:10:10.625 001 12476.05 88.00 54568.20 88888.00 2016-01-01 17:10:10.750 001 12476.05 88.00 54568.22 88888.00 2016-01-01 17:10:10.875 001 12476.02 88.00 54568.20 88888.00 2016-01-01 17:10:11.000 001 12476.05 88.00 54568.20 88888.00 2016-01-01 17:10:11.125 001 12476.02 88.00 54568.22 88888.00 2016-01-01 17:10:11.250 001 12476.02 88.00 54568.22 88888.00 2016-01-01 17:10:11.375 001 12476.05 88.00 54568.20 88888.00 2016-01-01 17:10:11.500 001 12476.05 88.03 54568.20 88888.00 2016-01-01 17:10:11.625 001 12476.02 88.03 54568.20 88888.00 2016-01-01 17:10:11.750 001 12476.00 88.03 54568.18 88888.00 2016-01-01 17:10:11.875 001 12476.02 88.03 54568.22 88888.00 2016-01-01 17:10:12.000 001 12476.02 88.03 54568.20 88888.00 2016-01-01 17:10:12.125 001 12476.02 88.05 54568.20 88888.00 2016-01-01 17:10:12.250 001 12475.98 88.03 54568.22 88888.00 2016-01-01 17:10:12.375 001 12476.00 88.03 54568.20 88888.00 2016-01-01 17:10:12.500 001 12476.02 88.00 54568.20 88888.00 2016-01-01 17:10:12.625 001 12476.00 88.03 54568.20 88888.00 2016-01-01 17:10:12.750 001 12476.00 88.00 54568.20 88888.00 2016-01-01 17:10:12.875 001 12476.05 88.00 54568.18 88888.00 2016-01-01 17:10:13.000 001 12476.08 88.00 54568.18 88888.00 2016-01-01 17:10:13.125 001 12476.10 88.03 54568.20 88888.00 2016-01-01 17:10:13.250 001 12476.10 88.03 54568.18 88888.00 2016-01-01 17:10:13.375 001 12476.15 88.05 54568.18 88888.00 2016-01-01 17:10:13.500 001 12476.12 88.03 54568.18 88888.00 2016-01-01 17:10:13.625 001 12476.05 88.05 54568.18 88888.00 2016-01-01 17:10:13.750 001 12476.02 88.05 54568.20 88888.00 2016-01-01 17:10:13.875 001 12476.05 88.03 54568.18 88888.00 2016-01-01 17:10:14.000 001 12476.02 88.03 54568.15 88888.00 2016-01-01 17:10:14.125 001 12476.02 88.03 54568.15 88888.00 2016-01-01 17:10:14.250 001 12476.02 88.00 54568.20 88888.00 2016-01-01 17:10:14.375 001 12476.05 88.00 54568.18 88888.00 2016-01-01 17:10:14.500 001 12476.02 88.00 54568.15 88888.00 2016-01-01 17:10:14.625 001 12476.00 87.97 54568.15 88888.00 2016-01-01 17:10:14.750 001 12475.95 87.97 54568.18 88888.00 2016-01-01 17:10:14.875 001 12476.00 87.97 54568.15 88888.00 2016-01-01 17:10:15.000 001 12475.98 87.97 54568.15 88888.00 2016-01-01 17:10:15.125 001 12476.02 88.00 54568.15 88888.00 2016-01-01 17:10:15.250 001 12476.02 87.97 54568.15 88888.00 2016-01-01 17:10:15.375 001 12476.10 87.97 54568.15 88888.00 2016-01-01 17:10:15.500 001 12476.15 88.03 54568.18 88888.00 2016-01-01 17:10:15.625 001 12476.17 88.03 54568.18 88888.00 2016-01-01 17:10:15.750 001 12476.12 88.00 54568.18 88888.00 2016-01-01 17:10:15.875 001 12476.10 88.00 54568.15 88888.00 2016-01-01 17:10:16.000 001 12476.05 88.00 54568.15 88888.00 2016-01-01 17:10:16.125 001 12476.02 87.97 54568.15 88888.00 2016-01-01 17:10:16.250 001 12476.02 88.00 54568.15 88888.00 2016-01-01 17:10:16.375 001 12476.05 88.00 54568.15 88888.00 2016-01-01 17:10:16.500 001 12476.05 87.97 54568.12 88888.00 2016-01-01 17:10:16.625 001 12476.08 87.95 54568.12 88888.00 2016-01-01 17:10:16.750 001 12476.02 87.95 54568.12 88888.00 2016-01-01 17:10:16.875 001 12476.00 87.95 54568.12 88888.00 2016-01-01 17:10:17.000 001 12476.02 87.95 54568.10 88888.00 2016-01-01 17:10:17.125 001 12476.05 87.95 54568.12 88888.00 2016-01-01 17:10:17.250 001 12476.05 87.92 54568.10 88888.00 2016-01-01 17:10:17.375 001 12476.12 87.95 54568.10 88888.00 2016-01-01 17:10:17.500 001 12476.12 87.97 54568.10 88888.00 2016-01-01 17:10:17.625 001 12476.15 87.95 54568.10 88888.00 2016-01-01 17:10:17.750 001 12476.17 87.95 54568.07 88888.00 2016-01-01 17:10:17.875 001 12476.12 87.95 54568.10 88888.00 2016-01-01 17:10:18.000 001 12476.10 87.92 54568.10 88888.00 2016-01-01 17:10:18.125 001 12476.10 87.88 54568.12 88888.00 2016-01-01 17:10:18.250 001 12476.05 87.83 54568.10 88888.00 2016-01-01 17:10:18.375 001 12476.05 87.85 54568.15 88888.00 2016-01-01 17:10:18.500 001 12476.08 87.88 54568.15 88888.00 2016-01-01 17:10:18.625 001 12476.02 87.88 54568.12 88888.00 2016-01-01 17:10:18.750 001 12476.05 87.90 54568.10 88888.00 2016-01-01 17:10:18.875 001 12476.05 87.88 54568.10 88888.00 2016-01-01 17:10:19.000 001 12476.02 87.88 54568.10 88888.00 2016-01-01 17:10:19.125 001 12476.05 87.85 54568.12 88888.00 2016-01-01 17:10:19.250 001 12476.05 87.83 54568.12 88888.00 2016-01-01 17:10:19.375 001 12476.05 87.88 54568.10 88888.00 2016-01-01 17:10:19.500 001 12476.05 87.90 54568.10 88888.00 2016-01-01 17:10:19.625 001 12476.08 87.90 54568.07 88888.00 2016-01-01 17:10:19.750 001 12476.12 87.90 54568.10 88888.00 2016-01-01 17:10:19.875 001 12476.15 87.88 54568.10 88888.00 2016-01-01 17:10:20.000 001 12476.12 87.88 54568.07 88888.00 2016-01-01 17:10:20.125 001 12476.15 87.88 54568.07 88888.00 2016-01-01 17:10:20.250 001 12476.12 87.83 54568.07 88888.00 2016-01-01 17:10:20.375 001 12476.10 87.85 54568.07 88888.00 2016-01-01 17:10:20.500 001 12476.08 87.90 54568.10 88888.00 2016-01-01 17:10:20.625 001 12476.05 87.90 54568.10 88888.00 2016-01-01 17:10:20.750 001 12476.10 87.90 54568.07 88888.00 2016-01-01 17:10:20.875 001 12476.17 87.90 54568.10 88888.00 2016-01-01 17:10:21.000 001 12476.20 87.88 54568.10 88888.00 2016-01-01 17:10:21.125 001 12476.15 87.83 54568.07 88888.00 2016-01-01 17:10:21.250 001 12476.12 87.80 54568.10 88888.00 2016-01-01 17:10:21.375 001 12476.15 87.83 54568.10 88888.00 2016-01-01 17:10:21.500 001 12476.05 87.85 54568.12 88888.00 2016-01-01 17:10:21.625 001 12476.05 87.80 54568.10 88888.00 2016-01-01 17:10:21.750 001 12476.10 87.83 54568.07 88888.00 2016-01-01 17:10:21.875 001 12476.15 87.88 54568.07 88888.00 2016-01-01 17:10:22.000 001 12476.12 87.85 54568.07 88888.00 2016-01-01 17:10:22.125 001 12476.10 87.83 54568.07 88888.00 2016-01-01 17:10:22.250 001 12476.05 87.83 54568.07 88888.00 2016-01-01 17:10:22.375 001 12476.02 87.85 54568.07 88888.00 2016-01-01 17:10:22.500 001 12476.00 87.83 54568.07 88888.00 2016-01-01 17:10:22.625 001 12476.12 87.83 54568.07 88888.00 2016-01-01 17:10:22.750 001 12476.23 87.83 54568.07 88888.00 2016-01-01 17:10:22.875 001 12476.23 87.75 54568.05 88888.00 2016-01-01 17:10:23.000 001 12476.20 87.78 54568.05 88888.00 2016-01-01 17:10:23.125 001 12476.15 87.75 54568.07 88888.00 2016-01-01 17:10:23.250 001 12476.12 87.75 54568.05 88888.00 2016-01-01 17:10:23.375 001 12476.10 87.75 54568.05 88888.00 2016-01-01 17:10:23.500 001 12476.02 87.75 54568.05 88888.00 2016-01-01 17:10:23.625 001 12476.05 87.80 54568.10 88888.00 2016-01-01 17:10:23.750 001 12476.10 87.78 54568.10 88888.00 2016-01-01 17:10:23.875 001 12476.05 87.75 54568.05 88888.00 2016-01-01 17:10:24.000 001 12476.05 87.75 54568.05 88888.00 2016-01-01 17:10:24.125 001 12476.08 87.78 54568.07 88888.00 2016-01-01 17:10:24.250 001 12476.08 87.75 54568.07 88888.00 2016-01-01 17:10:24.375 001 12476.12 87.75 54568.07 88888.00 2016-01-01 17:10:24.500 001 12476.15 87.75 54568.05 88888.00 2016-01-01 17:10:24.625 001 12476.10 87.75 54568.05 88888.00 2016-01-01 17:10:24.750 001 12476.12 87.78 54568.05 88888.00 2016-01-01 17:10:24.875 001 12476.17 87.78 54568.05 88888.00 2016-01-01 17:10:25.000 001 12476.10 87.75 54568.03 88888.00 2016-01-01 17:10:25.125 001 12476.08 87.78 54568.07 88888.00 2016-01-01 17:10:25.250 001 12476.02 87.78 54568.05 88888.00 2016-01-01 17:10:25.375 001 12476.08 87.78 54568.05 88888.00 2016-01-01 17:10:25.500 001 12476.02 87.72 54568.05 88888.00 2016-01-01 17:10:25.625 001 12476.00 87.75 54568.07 88888.00 2016-01-01 17:10:25.750 001 12476.00 87.78 54568.05 88888.00 2016-01-01 17:10:25.875 001 12476.05 87.78 54568.03 88888.00 2016-01-01 17:10:26.000 001 12476.08 87.78 54568.03 88888.00 2016-01-01 17:10:26.125 001 12476.15 87.78 54568.05 88888.00 2016-01-01 17:10:26.250 001 12476.10 87.72 54568.05 88888.00 2016-01-01 17:10:26.375 001 12476.05 87.75 54568.05 88888.00 2016-01-01 17:10:26.500 001 12476.05 87.72 54568.03 88888.00 2016-01-01 17:10:26.625 001 12476.10 87.72 54568.00 88888.00 2016-01-01 17:10:26.750 001 12476.10 87.72 54567.97 88888.00 2016-01-01 17:10:26.875 001 12476.02 87.72 54568.03 88888.00 2016-01-01 17:10:27.000 001 12475.98 87.70 54567.97 88888.00 2016-01-01 17:10:27.125 001 12475.98 87.70 54568.03 88888.00 2016-01-01 17:10:27.250 001 12476.00 87.72 54568.05 88888.00 2016-01-01 17:10:27.375 001 12476.05 87.72 54568.05 88888.00 2016-01-01 17:10:27.500 001 12476.02 87.72 54568.05 88888.00 2016-01-01 17:10:27.625 001 12475.98 87.67 54568.05 88888.00 2016-01-01 17:10:27.750 001 12476.00 87.70 54568.05 88888.00 2016-01-01 17:10:27.875 001 12476.00 87.70 54568.05 88888.00 2016-01-01 17:10:28.000 001 12476.00 87.70 54568.03 88888.00 2016-01-01 17:10:28.125 001 12476.08 87.65 54568.03 88888.00 2016-01-01 17:10:28.250 001 12475.98 87.62 54568.00 88888.00 2016-01-01 17:10:28.375 001 12475.95 87.65 54568.03 88888.00 2016-01-01 17:10:28.500 001 12475.95 87.65 54568.03 88888.00 2016-01-01 17:10:28.625 001 12475.98 87.67 54568.03 88888.00 2016-01-01 17:10:28.750 001 12476.00 87.67 54568.00 88888.00 2016-01-01 17:10:28.875 001 12476.00 87.67 54568.00 88888.00 2016-01-01 17:10:29.000 001 12475.98 87.70 54568.00 88888.00 2016-01-01 17:10:29.125 001 12475.95 87.67 54567.97 88888.00 2016-01-01 17:10:29.250 001 12475.95 87.67 54568.00 88888.00 2016-01-01 17:10:29.375 001 12476.02 87.67 54568.03 88888.00 2016-01-01 17:10:29.500 001 12476.08 87.65 54568.00 88888.00 2016-01-01 17:10:29.625 001 12476.05 87.67 54568.00 88888.00 2016-01-01 17:10:29.750 001 12476.05 87.67 54567.97 88888.00 2016-01-01 17:10:29.875 001 12476.05 87.67 54568.00 88888.00 2016-01-01 17:10:30.000 001 12476.05 87.70 54567.97 88888.00 2016-01-01 17:10:30.125 001 12475.95 87.67 54568.00 88888.00 2016-01-01 17:10:30.250 001 12475.92 87.65 54567.97 88888.00 2016-01-01 17:10:30.375 001 12475.98 87.67 54567.97 88888.00 2016-01-01 17:10:30.500 001 12476.00 87.67 54567.97 88888.00 2016-01-01 17:10:30.625 001 12476.05 87.65 54567.97 88888.00 2016-01-01 17:10:30.750 001 12476.02 87.65 54568.00 88888.00 2016-01-01 17:10:30.875 001 12475.98 87.62 54568.00 88888.00 2016-01-01 17:10:31.000 001 12475.98 87.62 54567.97 88888.00 2016-01-01 17:10:31.125 001 12475.98 87.62 54568.00 88888.00 2016-01-01 17:10:31.250 001 12475.95 87.62 54567.97 88888.00 2016-01-01 17:10:31.375 001 12475.92 87.60 54567.97 88888.00 2016-01-01 17:10:31.500 001 12475.95 87.62 54567.97 88888.00 2016-01-01 17:10:31.625 001 12475.95 87.62 54567.97 88888.00 2016-01-01 17:10:31.750 001 12475.92 87.60 54567.97 88888.00 2016-01-01 17:10:31.875 001 12475.88 87.60 54567.97 88888.00 2016-01-01 17:10:32.000 001 12475.90 87.60 54567.97 88888.00 2016-01-01 17:10:32.125 001 12475.92 87.58 54568.00 88888.00 2016-01-01 17:10:32.250 001 12475.90 87.58 54568.00 88888.00 2016-01-01 17:10:32.375 001 12475.90 87.58 54567.97 88888.00 2016-01-01 17:10:32.500 001 12475.92 87.55 54567.95 88888.00 2016-01-01 17:10:32.625 001 12475.98 87.55 54567.97 88888.00 2016-01-01 17:10:32.750 001 12475.98 87.55 54568.00 88888.00 2016-01-01 17:10:32.875 001 12475.98 87.58 54568.00 88888.00 2016-01-01 17:10:33.000 001 12475.98 87.60 54568.03 88888.00 2016-01-01 17:10:33.125 001 12475.95 87.60 54568.03 88888.00 2016-01-01 17:10:33.250 001 12475.90 87.55 54567.97 88888.00 2016-01-01 17:10:33.375 001 12475.88 87.55 54567.97 88888.00 2016-01-01 17:10:33.500 001 12475.90 87.58 54568.00 88888.00 2016-01-01 17:10:33.625 001 12475.98 87.30 54568.00 88888.00 2016-01-01 17:10:33.750 001 12475.98 87.28 54567.97 88888.00 2016-01-01 17:10:33.875 001 12475.95 87.45 54567.95 88888.00 2016-01-01 17:10:34.000 001 12475.95 87.47 54567.95 88888.00 2016-01-01 17:10:34.125 001 12475.92 87.45 54567.95 88888.00 2016-01-01 17:10:34.250 001 12475.90 87.42 54567.97 88888.00 2016-01-01 17:10:34.375 001 12475.98 87.50 54567.97 88888.00 2016-01-01 17:10:34.500 001 12475.92 87.50 54568.00 88888.00 2016-01-01 17:10:34.625 001 12475.90 87.50 54567.97 88888.00 2016-01-01 17:10:34.750 001 12475.90 87.50 54567.97 88888.00 2016-01-01 17:10:34.875 001 12475.95 87.42 54567.97 88888.00 2016-01-01 17:10:35.000 001 12476.00 87.47 54567.95 88888.00 2016-01-01 17:10:35.125 001 12475.98 87.45 54567.95 88888.00 2016-01-01 17:10:35.250 001 12475.98 87.45 54567.95 88888.00 2016-01-01 17:10:35.375 001 12475.98 87.45 54567.97 88888.00 2016-01-01 17:10:35.500 001 12475.98 87.47 54567.97 88888.00 2016-01-01 17:10:35.625 001 12475.98 87.47 54567.95 88888.00 2016-01-01 17:10:35.750 001 12475.95 87.50 54567.95 88888.00 2016-01-01 17:10:35.875 001 12476.00 87.42 54567.97 88888.00 2016-01-01 17:10:36.000 001 12476.00 87.40 54567.95 88888.00 2016-01-01 17:10:36.125 001 12475.98 87.42 54567.95 88888.00 2016-01-01 17:10:36.250 001 12475.92 87.40 54567.95 88888.00 2016-01-01 17:10:36.375 001 12475.95 87.40 54567.93 88888.00 2016-01-01 17:10:36.500 001 12475.90 87.40 54567.93 88888.00 2016-01-01 17:10:36.625 001 12475.85 87.40 54567.95 88888.00 2016-01-01 17:10:36.750 001 12475.90 87.42 54567.97 88888.00 2016-01-01 17:10:36.875 001 12475.92 87.42 54567.95 88888.00 2016-01-01 17:10:37.000 001 12475.92 87.40 54567.93 88888.00 2016-01-01 17:10:37.125 001 12475.92 87.40 54567.93 88888.00 2016-01-01 17:10:37.250 001 12475.90 87.40 54567.93 88888.00 2016-01-01 17:10:37.375 001 12475.90 87.38 54567.93 88888.00 2016-01-01 17:10:37.500 001 12475.90 87.35 54567.90 88888.00 2016-01-01 17:10:37.625 001 12475.92 87.35 54567.93 88888.00 2016-01-01 17:10:37.750 001 12475.95 87.38 54567.93 88888.00 2016-01-01 17:10:37.875 001 12475.98 87.38 54567.93 88888.00 2016-01-01 17:10:38.000 001 12475.92 87.35 54567.90 88888.00 2016-01-01 17:10:38.125 001 12475.88 87.35 54567.93 88888.00 2016-01-01 17:10:38.250 001 12475.83 87.33 54567.93 88888.00 2016-01-01 17:10:38.375 001 12475.92 87.33 54567.93 88888.00 2016-01-01 17:10:38.500 001 12475.98 87.30 54567.90 88888.00 2016-01-01 17:10:38.625 001 12475.95 87.28 54567.90 88888.00 2016-01-01 17:10:38.750 001 12475.92 87.28 54567.90 88888.00 2016-01-01 17:10:38.875 001 12475.90 87.28 54567.90 88888.00 2016-01-01 17:10:39.000 001 12475.95 87.28 54567.88 88888.00 2016-01-01 17:10:39.125 001 12475.95 87.28 54567.90 88888.00 2016-01-01 17:10:39.250 001 12475.90 87.28 54567.93 88888.00 2016-01-01 17:10:39.375 001 12475.92 87.28 54567.90 88888.00 2016-01-01 17:10:39.500 001 12475.92 87.30 54567.90 88888.00 2016-01-01 17:10:39.625 001 12475.90 87.30 54567.88 88888.00 2016-01-01 17:10:39.750 001 12475.90 87.30 54567.90 88888.00 2016-01-01 17:10:39.875 001 12475.90 87.28 54567.88 88888.00 2016-01-01 17:10:40.000 001 12475.88 87.28 54567.88 88888.00 2016-01-01 17:10:40.125 001 12475.85 87.28 54567.90 88888.00 2016-01-01 17:10:40.250 001 12475.77 87.30 54567.90 88888.00 2016-01-01 17:10:40.375 001 12475.77 87.33 54567.93 88888.00 2016-01-01 17:10:40.500 001 12475.83 87.28 54567.93 88888.00 2016-01-01 17:10:40.625 001 12475.83 87.22 54567.93 88888.00 2016-01-01 17:10:40.750 001 12475.83 87.25 54567.90 88888.00 2016-01-01 17:10:40.875 001 12475.80 87.25 54567.90 88888.00 2016-01-01 17:10:41.000 001 12475.73 87.28 54567.90 88888.00 2016-01-01 17:10:41.125 001 12475.75 87.28 54567.90 88888.00 2016-01-01 17:10:41.250 001 12475.85 87.28 54567.90 88888.00 2016-01-01 17:10:41.375 001 12475.85 87.30 54567.88 88888.00 2016-01-01 17:10:41.500 001 12475.77 87.28 54567.88 88888.00 2016-01-01 17:10:41.625 001 12475.77 87.28 54567.90 88888.00 2016-01-01 17:10:41.750 001 12475.80 87.28 54567.90 88888.00 2016-01-01 17:10:41.875 001 12475.77 87.30 54567.88 88888.00 2016-01-01 17:10:42.000 001 12475.75 87.25 54567.88 88888.00 2016-01-01 17:10:42.125 001 12475.75 87.22 54567.85 88888.00 2016-01-01 17:10:42.250 001 12475.75 87.22 54567.90 88888.00 2016-01-01 17:10:42.375 001 12475.77 87.20 54567.90 88888.00 2016-01-01 17:10:42.500 001 12475.80 87.22 54567.90 88888.00 2016-01-01 17:10:42.625 001 12475.80 87.22 54567.93 88888.00 2016-01-01 17:10:42.750 001 12475.80 87.20 54567.90 88888.00 2016-01-01 17:10:42.875 001 12475.77 87.17 54567.88 88888.00 2016-01-01 17:10:43.000 001 12475.85 87.20 54567.88 88888.00 2016-01-01 17:10:43.125 001 12475.88 87.17 54567.90 88888.00 2016-01-01 17:10:43.250 001 12475.85 87.17 54567.95 88888.00 2016-01-01 17:10:43.375 001 12475.90 87.22 54567.93 88888.00 2016-01-01 17:10:43.500 001 12475.90 87.25 54567.93 88888.00 2016-01-01 17:10:43.625 001 12475.85 87.25 54567.90 88888.00 2016-01-01 17:10:43.750 001 12475.83 87.22 54567.90 88888.00 2016-01-01 17:10:43.875 001 12475.80 87.25 54567.95 88888.00 2016-01-01 17:10:44.000 001 12475.83 87.25 54567.93 88888.00 2016-01-01 17:10:44.125 001 12475.83 87.22 54567.93 88888.00 2016-01-01 17:10:44.250 001 12475.80 87.20 54567.93 88888.00 2016-01-01 17:10:44.375 001 12475.75 87.22 54567.93 88888.00 2016-01-01 17:10:44.500 001 12475.73 87.20 54567.90 88888.00 2016-01-01 17:10:44.625 001 12475.73 87.20 54567.93 88888.00 2016-01-01 17:10:44.750 001 12475.73 87.20 54567.93 88888.00 2016-01-01 17:10:44.875 001 12475.80 87.20 54567.90 88888.00 2016-01-01 17:10:45.000 001 12475.85 87.20 54567.88 88888.00 2016-01-01 17:10:45.125 001 12475.83 87.17 54567.88 88888.00 2016-01-01 17:10:45.250 001 12475.80 87.17 54567.90 88888.00 2016-01-01 17:10:45.375 001 12475.77 87.17 54567.85 88888.00 2016-01-01 17:10:45.500 001 12475.73 87.17 54567.88 88888.00 2016-01-01 17:10:45.625 001 12475.75 87.17 54567.90 88888.00 2016-01-01 17:10:45.750 001 12475.80 87.17 54567.93 88888.00 2016-01-01 17:10:45.875 001 12475.83 87.17 54567.93 88888.00 2016-01-01 17:10:46.000 001 12475.83 87.17 54567.90 88888.00 2016-01-01 17:10:46.125 001 12475.80 87.20 54567.90 88888.00 2016-01-01 17:10:46.250 001 12475.75 87.15 54567.90 88888.00 2016-01-01 17:10:46.375 001 12475.73 87.17 54567.90 88888.00 2016-01-01 17:10:46.500 001 12475.70 87.17 54567.90 88888.00 2016-01-01 17:10:46.625 001 12475.70 87.17 54567.88 88888.00 2016-01-01 17:10:46.750 001 12475.70 87.15 54567.88 88888.00 2016-01-01 17:10:46.875 001 12475.75 87.15 54567.93 88888.00 2016-01-01 17:10:47.000 001 12475.75 87.15 54567.93 88888.00 2016-01-01 17:10:47.125 001 12475.67 87.15 54567.90 88888.00 2016-01-01 17:10:47.250 001 12475.60 87.15 54567.90 88888.00 2016-01-01 17:10:47.375 001 12475.65 87.15 54567.90 88888.00 2016-01-01 17:10:47.500 001 12475.73 87.15 54567.90 88888.00 2016-01-01 17:10:47.625 001 12475.73 87.15 54567.90 88888.00 2016-01-01 17:10:47.750 001 12475.73 87.15 54567.90 88888.00 2016-01-01 17:10:47.875 001 12475.65 87.17 54567.90 88888.00 2016-01-01 17:10:48.000 001 12475.65 87.17 54567.90 88888.00 2016-01-01 17:10:48.125 001 12475.65 87.17 54567.90 88888.00 2016-01-01 17:10:48.250 001 12475.62 87.15 54567.90 88888.00 2016-01-01 17:10:48.375 001 12475.65 87.15 54567.88 88888.00 2016-01-01 17:10:48.500 001 12475.67 87.15 54567.85 88888.00 2016-01-01 17:10:48.625 001 12475.67 87.15 54567.88 88888.00 2016-01-01 17:10:48.750 001 12475.65 87.15 54567.90 88888.00 2016-01-01 17:10:48.875 001 12475.67 87.17 54567.90 88888.00 2016-01-01 17:10:49.000 001 12475.65 87.17 54567.88 88888.00 2016-01-01 17:10:49.125 001 12475.67 87.12 54567.88 88888.00 2016-01-01 17:10:49.250 001 12475.75 87.10 54567.88 88888.00 2016-01-01 17:10:49.375 001 12475.73 87.12 54567.88 88888.00 2016-01-01 17:10:49.500 001 12475.62 87.15 54567.88 88888.00 2016-01-01 17:10:49.625 001 12475.62 87.15 54567.85 88888.00 2016-01-01 17:10:49.750 001 12475.65 87.12 54567.85 88888.00 2016-01-01 17:10:49.875 001 12475.58 87.10 54567.88 88888.00 2016-01-01 17:10:50.000 001 12475.58 87.12 54567.88 88888.00 2016-01-01 17:10:50.125 001 12475.62 87.15 54567.85 88888.00 2016-01-01 17:10:50.250 001 12475.60 87.12 54567.88 88888.00 2016-01-01 17:10:50.375 001 12475.60 87.15 54567.90 88888.00 2016-01-01 17:10:50.500 001 12475.65 87.17 54567.90 88888.00 2016-01-01 17:10:50.625 001 12475.65 87.15 54567.88 88888.00 2016-01-01 17:10:50.750 001 12475.60 87.12 54567.85 88888.00 2016-01-01 17:10:50.875 001 12475.52 87.12 54567.88 88888.00 2016-01-01 17:10:51.000 001 12475.50 87.12 54567.85 88888.00 2016-01-01 17:10:51.125 001 12475.58 87.15 54567.88 88888.00 2016-01-01 17:10:51.250 001 12475.62 87.15 54567.85 88888.00 2016-01-01 17:10:51.375 001 12475.67 87.12 54567.88 88888.00 2016-01-01 17:10:51.500 001 12475.67 87.10 54567.88 88888.00 2016-01-01 17:10:51.625 001 12475.73 87.10 54567.85 88888.00 2016-01-01 17:10:51.750 001 12475.70 87.12 54567.85 88888.00 2016-01-01 17:10:51.875 001 12475.60 87.10 54567.85 88888.00 2016-01-01 17:10:52.000 001 12475.60 87.10 54567.85 88888.00 2016-01-01 17:10:52.125 001 12475.67 87.10 54567.85 88888.00 2016-01-01 17:10:52.250 001 12475.67 87.12 54567.88 88888.00 2016-01-01 17:10:52.375 001 12475.60 87.12 54567.90 88888.00 2016-01-01 17:10:52.500 001 12475.55 87.12 54567.85 88888.00 2016-01-01 17:10:52.625 001 12475.58 87.12 54567.85 88888.00 2016-01-01 17:10:52.750 001 12475.60 87.10 54567.82 88888.00 2016-01-01 17:10:52.875 001 12475.65 87.10 54567.85 88888.00 2016-01-01 17:10:53.000 001 12475.60 87.08 54567.85 88888.00 2016-01-01 17:10:53.125 001 12475.60 87.08 54567.85 88888.00 2016-01-01 17:10:53.250 001 12475.55 87.08 54567.85 88888.00 2016-01-01 17:10:53.375 001 12475.52 87.10 54567.80 88888.00 2016-01-01 17:10:53.500 001 12475.55 87.10 54567.88 88888.00 2016-01-01 17:10:53.625 001 12475.58 87.08 54567.88 88888.00 2016-01-01 17:10:53.750 001 12475.58 87.05 54567.85 88888.00 2016-01-01 17:10:53.875 001 12475.50 87.03 54567.82 88888.00 2016-01-01 17:10:54.000 001 12475.52 87.03 54567.85 88888.00 2016-01-01 17:10:54.125 001 12475.55 87.00 54567.85 88888.00 2016-01-01 17:10:54.250 001 12475.50 87.00 54567.88 88888.00 2016-01-01 17:10:54.375 001 12475.55 87.03 54567.88 88888.00 2016-01-01 17:10:54.500 001 12475.55 87.03 54567.88 88888.00 2016-01-01 17:10:54.625 001 12475.52 87.00 54567.88 88888.00 2016-01-01 17:10:54.750 001 12475.48 87.03 54567.88 88888.00 2016-01-01 17:10:54.875 001 12475.48 87.05 54567.85 88888.00 2016-01-01 17:10:55.000 001 12475.45 87.05 54567.82 88888.00 2016-01-01 17:10:55.125 001 12475.45 87.08 54567.80 88888.00 2016-01-01 17:10:55.250 001 12475.40 87.03 54567.82 88888.00 2016-01-01 17:10:55.375 001 12475.42 87.03 54567.82 88888.00 2016-01-01 17:10:55.500 001 12475.50 87.00 54567.85 88888.00 2016-01-01 17:10:55.625 001 12475.52 87.00 54567.85 88888.00 2016-01-01 17:10:55.750 001 12475.50 87.03 54567.82 88888.00 2016-01-01 17:10:55.875 001 12475.45 87.00 54567.85 88888.00 2016-01-01 17:10:56.000 001 12475.50 86.97 54567.85 88888.00 2016-01-01 17:10:56.125 001 12475.55 86.95 54567.82 88888.00 2016-01-01 17:10:56.250 001 12475.55 86.92 54567.85 88888.00 2016-01-01 17:10:56.375 001 12475.58 86.95 54567.80 88888.00 2016-01-01 17:10:56.500 001 12475.50 86.97 54567.80 88888.00 2016-01-01 17:10:56.625 001 12475.42 86.97 54567.82 88888.00 2016-01-01 17:10:56.750 001 12475.38 87.00 54567.82 88888.00 2016-01-01 17:10:56.875 001 12475.38 87.00 54567.80 88888.00 2016-01-01 17:10:57.000 001 12475.42 86.97 54567.82 88888.00 2016-01-01 17:10:57.125 001 12475.40 87.00 54567.80 88888.00 2016-01-01 17:10:57.250 001 12475.38 86.97 54567.80 88888.00 2016-01-01 17:10:57.375 001 12475.40 87.00 54567.80 88888.00 2016-01-01 17:10:57.500 001 12475.45 87.03 54567.82 88888.00 2016-01-01 17:10:57.625 001 12475.48 87.03 54567.85 88888.00 2016-01-01 17:10:57.750 001 12475.42 87.00 54567.85 88888.00 2016-01-01 17:10:57.875 001 12475.42 86.97 54567.82 88888.00 2016-01-01 17:10:58.000 001 12475.45 86.97 54567.85 88888.00 2016-01-01 17:10:58.125 001 12475.48 86.97 54567.82 88888.00 2016-01-01 17:10:58.250 001 12475.42 86.92 54567.82 88888.00 2016-01-01 17:10:58.375 001 12475.45 86.90 54567.85 88888.00 2016-01-01 17:10:58.500 001 12475.42 86.95 54567.82 88888.00 2016-01-01 17:10:58.625 001 12475.40 86.97 54567.82 88888.00 2016-01-01 17:10:58.750 001 12475.38 86.95 54567.85 88888.00 2016-01-01 17:10:58.875 001 12475.30 86.92 54567.85 88888.00 2016-01-01 17:10:59.000 001 12475.30 86.92 54567.85 88888.00 2016-01-01 17:10:59.125 001 12475.35 86.95 54567.82 88888.00 2016-01-01 17:10:59.250 001 12475.40 86.97 54567.82 88888.00 2016-01-01 17:10:59.375 001 12475.45 87.00 54567.80 88888.00 2016-01-01 17:10:59.500 001 12475.42 86.97 54567.82 88888.00 2016-01-01 17:10:59.625 001 12475.35 86.95 54567.82 88888.00 2016-01-01 17:10:59.750 001 12475.27 86.95 54567.82 88888.00 2016-01-01 17:10:59.875 001 12475.38 86.97 54567.82 88888.00 2016-01-01 17:11:00.000 001 12475.40 86.95 54567.78 88888.00 2016-01-01 17:11:00.125 001 12475.40 87.00 54567.80 88888.00 2016-01-01 17:11:00.250 001 12475.35 87.00 54567.85 88888.00 2016-01-01 17:11:00.375 001 12475.35 87.00 54567.82 88888.00 2016-01-01 17:11:00.500 001 12475.33 87.00 54567.82 88888.00 2016-01-01 17:11:00.625 001 12475.38 86.97 54567.78 88888.00 2016-01-01 17:11:00.750 001 12475.38 87.00 54567.80 88888.00 2016-01-01 17:11:00.875 001 12475.40 86.97 54567.80 88888.00 2016-01-01 17:11:01.000 001 12475.42 86.95 54567.78 88888.00 2016-01-01 17:11:01.125 001 12475.40 86.97 54567.80 88888.00 2016-01-01 17:11:01.250 001 12475.25 86.92 54567.78 88888.00 2016-01-01 17:11:01.375 001 12475.23 86.92 54567.82 88888.00 2016-01-01 17:11:01.500 001 12475.30 87.00 54567.82 88888.00 2016-01-01 17:11:01.625 001 12475.42 86.97 54567.82 88888.00 2016-01-01 17:11:01.750 001 12475.42 86.92 54567.80 88888.00 2016-01-01 17:11:01.875 001 12475.38 86.90 54567.80 88888.00 2016-01-01 17:11:02.000 001 12475.33 86.92 54567.80 88888.00 2016-01-01 17:11:02.125 001 12475.30 86.95 54567.82 88888.00 2016-01-01 17:11:02.250 001 12475.25 86.95 54567.78 88888.00 2016-01-01 17:11:02.375 001 12475.35 86.97 54567.80 88888.00 2016-01-01 17:11:02.500 001 12475.27 87.00 54567.80 88888.00 2016-01-01 17:11:02.625 001 12475.23 86.97 54567.82 88888.00 2016-01-01 17:11:02.750 001 12475.23 86.95 54567.85 88888.00 2016-01-01 17:11:02.875 001 12475.25 86.97 54567.80 88888.00 2016-01-01 17:11:03.000 001 12475.25 86.95 54567.80 88888.00 2016-01-01 17:11:03.125 001 12475.23 86.97 54567.82 88888.00 2016-01-01 17:11:03.250 001 12475.20 86.97 54567.80 88888.00 2016-01-01 17:11:03.375 001 12475.27 87.00 54567.80 88888.00 2016-01-01 17:11:03.500 001 12475.30 87.00 54567.82 88888.00 2016-01-01 17:11:03.625 001 12475.23 86.97 54567.80 88888.00 2016-01-01 17:11:03.750 001 12475.20 86.97 54567.80 88888.00 2016-01-01 17:11:03.875 001 12475.25 86.92 54567.78 88888.00 2016-01-01 17:11:04.000 001 12475.30 86.92 54567.78 88888.00 2016-01-01 17:11:04.125 001 12475.27 86.92 54567.82 88888.00 2016-01-01 17:11:04.250 001 12475.15 86.90 54567.80 88888.00 2016-01-01 17:11:04.375 001 12475.12 86.92 54567.82 88888.00 2016-01-01 17:11:04.500 001 12475.10 86.97 54567.80 88888.00 2016-01-01 17:11:04.625 001 12475.17 87.00 54567.78 88888.00 2016-01-01 17:11:04.750 001 12475.20 86.97 54567.80 88888.00 2016-01-01 17:11:04.875 001 12475.20 86.97 54567.82 88888.00 2016-01-01 17:11:05.000 001 12475.12 86.97 54567.78 88888.00 2016-01-01 17:11:05.125 001 12475.15 87.00 54567.82 88888.00 2016-01-01 17:11:05.250 001 12475.12 87.00 54567.82 88888.00 2016-01-01 17:11:05.375 001 12475.08 86.97 54567.80 88888.00 2016-01-01 17:11:05.500 001 12475.15 87.03 54567.80 88888.00 2016-01-01 17:11:05.625 001 12475.23 87.03 54567.82 88888.00 2016-01-01 17:11:05.750 001 12475.20 87.00 54567.82 88888.00 2016-01-01 17:11:05.875 001 12475.17 86.97 54567.85 88888.00 2016-01-01 17:11:06.000 001 12475.15 86.97 54567.82 88888.00 2016-01-01 17:11:06.125 001 12475.10 86.97 54567.80 88888.00 2016-01-01 17:11:06.250 001 12475.12 86.95 54567.82 88888.00 2016-01-01 17:11:06.375 001 12475.17 87.00 54567.82 88888.00 2016-01-01 17:11:06.500 001 12475.15 86.97 54567.78 88888.00 2016-01-01 17:11:06.625 001 12475.15 86.97 54567.80 88888.00 2016-01-01 17:11:06.750 001 12475.23 87.03 54567.80 88888.00 2016-01-01 17:11:06.875 001 12475.17 87.03 54567.82 88888.00 2016-01-01 17:11:07.000 001 12475.15 87.00 54567.80 88888.00 2016-01-01 17:11:07.125 001 12475.17 86.97 54567.75 88888.00 2016-01-01 17:11:07.250 001 12475.12 86.97 54567.78 88888.00 2016-01-01 17:11:07.375 001 12475.10 87.00 54567.80 88888.00 2016-01-01 17:11:07.500 001 12475.08 87.00 54567.80 88888.00 2016-01-01 17:11:07.625 001 12475.10 86.97 54567.75 88888.00 2016-01-01 17:11:07.750 001 12475.15 86.97 54567.75 88888.00 2016-01-01 17:11:07.875 001 12475.10 87.00 54567.75 88888.00 2016-01-01 17:11:08.000 001 12475.00 86.97 54567.75 88888.00 2016-01-01 17:11:08.125 001 12474.98 86.95 54567.75 88888.00 2016-01-01 17:11:08.250 001 12475.00 86.95 54567.78 88888.00 2016-01-01 17:11:08.375 001 12475.02 86.95 54567.78 88888.00 2016-01-01 17:11:08.500 001 12475.08 86.97 54567.78 88888.00 2016-01-01 17:11:08.625 001 12475.12 86.95 54567.78 88888.00 2016-01-01 17:11:08.750 001 12475.17 86.92 54567.75 88888.00 2016-01-01 17:11:08.875 001 12475.15 86.95 54567.75 88888.00 2016-01-01 17:11:09.000 001 12475.12 86.97 54567.75 88888.00 2016-01-01 17:11:09.125 001 12475.08 86.95 54567.75 88888.00 2016-01-01 17:11:09.250 001 12474.98 86.95 54567.75 88888.00 2016-01-01 17:11:09.375 001 12475.00 86.95 54567.75 88888.00 2016-01-01 17:11:09.500 001 12474.98 86.95 54567.75 88888.00 2016-01-01 17:11:09.625 001 12475.00 86.97 54567.78 88888.00 2016-01-01 17:11:09.750 001 12475.05 86.97 54567.75 88888.00 2016-01-01 17:11:09.875 001 12475.10 86.97 54567.78 88888.00 2016-01-01 17:11:10.000 001 12475.08 86.97 54567.75 88888.00 2016-01-01 17:11:10.125 001 12475.05 86.97 54567.75 88888.00 2016-01-01 17:11:10.250 001 12474.98 86.97 54567.75 88888.00 2016-01-01 17:11:10.375 001 12474.98 86.97 54567.75 88888.00 2016-01-01 17:11:10.500 001 12474.98 87.00 54567.75 88888.00 2016-01-01 17:11:10.625 001 12475.02 86.97 54567.75 88888.00 2016-01-01 17:11:10.750 001 12475.00 86.97 54567.75 88888.00 2016-01-01 17:11:10.875 001 12474.95 87.00 54567.75 88888.00 2016-01-01 17:11:11.000 001 12474.98 87.05 54567.75 88888.00 2016-01-01 17:11:11.125 001 12475.00 87.03 54567.75 88888.00 2016-01-01 17:11:11.250 001 12474.90 87.00 54567.80 88888.00 2016-01-01 17:11:11.375 001 12474.90 87.00 54567.78 88888.00 2016-01-01 17:11:11.500 001 12474.92 87.00 54567.75 88888.00 2016-01-01 17:11:11.625 001 12475.00 86.97 54567.72 88888.00 2016-01-01 17:11:11.750 001 12474.98 87.03 54567.75 88888.00 2016-01-01 17:11:11.875 001 12474.95 87.00 54567.78 88888.00 2016-01-01 17:11:12.000 001 12474.92 86.97 54567.75 88888.00 2016-01-01 17:11:12.125 001 12474.92 86.95 54567.75 88888.00 2016-01-01 17:11:12.250 001 12474.83 86.92 54567.78 88888.00 2016-01-01 17:11:12.375 001 12474.80 86.97 54567.72 88888.00 2016-01-01 17:11:12.500 001 12474.85 86.97 54567.78 88888.00 2016-01-01 17:11:12.625 001 12474.88 86.97 54567.78 88888.00 2016-01-01 17:11:12.750 001 12474.92 86.92 54567.80 88888.00 2016-01-01 17:11:12.875 001 12474.95 86.95 54567.78 88888.00 2016-01-01 17:11:13.000 001 12474.92 86.97 54567.75 88888.00 2016-01-01 17:11:13.125 001 12474.92 87.00 54567.75 88888.00 2016-01-01 17:11:13.250 001 12474.90 87.00 54567.75 88888.00 2016-01-01 17:11:13.375 001 12474.95 87.03 54567.75 88888.00 2016-01-01 17:11:13.500 001 12474.88 87.05 54567.75 88888.00 2016-01-01 17:11:13.625 001 12474.85 87.05 54567.75 88888.00 2016-01-01 17:11:13.750 001 12474.80 87.00 54567.75 88888.00 2016-01-01 17:11:13.875 001 12474.80 86.95 54567.75 88888.00 2016-01-01 17:11:14.000 001 12474.77 86.95 54567.78 88888.00 2016-01-01 17:11:14.125 001 12474.80 86.95 54567.78 88888.00 2016-01-01 17:11:14.250 001 12474.85 86.95 54567.80 88888.00 2016-01-01 17:11:14.375 001 12474.92 86.92 54567.78 88888.00 2016-01-01 17:11:14.500 001 12474.92 86.95 54567.78 88888.00 2016-01-01 17:11:14.625 001 12474.92 86.97 54567.75 88888.00 2016-01-01 17:11:14.750 001 12474.92 87.03 54567.78 88888.00 2016-01-01 17:11:14.875 001 12474.95 87.03 54567.78 88888.00 2016-01-01 17:11:15.000 001 12474.95 87.00 54567.72 88888.00 2016-01-01 17:11:15.125 001 12474.92 87.03 54567.72 88888.00 2016-01-01 17:11:15.250 001 12474.92 87.00 54567.75 88888.00 2016-01-01 17:11:15.375 001 12474.92 87.00 54567.75 88888.00 2016-01-01 17:11:15.500 001 12474.85 86.97 54567.75 88888.00 2016-01-01 17:11:15.625 001 12474.83 86.97 54567.72 88888.00 2016-01-01 17:11:15.750 001 12474.83 87.00 54567.72 88888.00 2016-01-01 17:11:15.875 001 12474.90 87.03 54567.72 88888.00 2016-01-01 17:11:16.000 001 12474.90 87.03 54567.70 88888.00 2016-01-01 17:11:16.125 001 12474.90 87.03 54567.72 88888.00 2016-01-01 17:11:16.250 001 12474.85 87.00 54567.72 88888.00 2016-01-01 17:11:16.375 001 12474.88 87.05 54567.72 88888.00 2016-01-01 17:11:16.500 001 12474.92 87.03 54567.72 88888.00 2016-01-01 17:11:16.625 001 12474.95 87.00 54567.70 88888.00 2016-01-01 17:11:16.750 001 12474.92 87.00 54567.68 88888.00 2016-01-01 17:11:16.875 001 12474.90 87.03 54567.70 88888.00 2016-01-01 17:11:17.000 001 12474.95 87.00 54567.70 88888.00 2016-01-01 17:11:17.125 001 12474.95 87.00 54567.70 88888.00 2016-01-01 17:11:17.250 001 12474.98 87.00 54567.72 88888.00 2016-01-01 17:11:17.375 001 12475.02 87.03 54567.72 88888.00 2016-01-01 17:11:17.500 001 12474.98 87.03 54567.75 88888.00 2016-01-01 17:11:17.625 001 12474.88 87.03 54567.78 88888.00 2016-01-01 17:11:17.750 001 12474.88 87.03 54567.75 88888.00 2016-01-01 17:11:17.875 001 12474.90 87.08 54567.75 88888.00 2016-01-01 17:11:18.000 001 12474.95 87.05 54567.75 88888.00 2016-01-01 17:11:18.125 001 12474.95 87.03 54567.75 88888.00 2016-01-01 17:11:18.250 001 12474.98 87.03 54567.72 88888.00 2016-01-01 17:11:18.375 001 12475.00 87.03 54567.72 88888.00 2016-01-01 17:11:18.500 001 12474.98 87.03 54567.72 88888.00 2016-01-01 17:11:18.625 001 12474.92 86.97 54567.72 88888.00 2016-01-01 17:11:18.750 001 12474.90 86.90 54567.70 88888.00 2016-01-01 17:11:18.875 001 12474.88 87.00 54567.68 88888.00 2016-01-01 17:11:19.000 001 12474.85 87.08 54567.68 88888.00 2016-01-01 17:11:19.125 001 12474.83 87.08 54567.72 88888.00 2016-01-01 17:11:19.250 001 12474.75 87.05 54567.70 88888.00 2016-01-01 17:11:19.375 001 12474.73 87.00 54567.70 88888.00 2016-01-01 17:11:19.500 001 12474.80 87.00 54567.70 88888.00 2016-01-01 17:11:19.625 001 12474.83 86.97 54567.70 88888.00 2016-01-01 17:11:19.750 001 12474.88 87.00 54567.70 88888.00 2016-01-01 17:11:19.875 001 12474.90 87.00 54567.68 88888.00 2016-01-01 17:11:20.000 001 12474.88 87.00 54567.70 88888.00 2016-01-01 17:11:20.125 001 12474.85 87.03 54567.72 88888.00 2016-01-01 17:11:20.250 001 12474.83 87.03 54567.75 88888.00 2016-01-01 17:11:20.375 001 12474.85 87.05 54567.72 88888.00 2016-01-01 17:11:20.500 001 12474.88 87.05 54567.72 88888.00 2016-01-01 17:11:20.625 001 12474.92 87.08 54567.70 88888.00 2016-01-01 17:11:20.750 001 12474.92 87.03 54567.70 88888.00 2016-01-01 17:11:20.875 001 12474.92 86.97 54567.70 88888.00 2016-01-01 17:11:21.000 001 12474.92 87.00 54567.68 88888.00 2016-01-01 17:11:21.125 001 12474.95 87.05 54567.65 88888.00 2016-01-01 17:11:21.250 001 12474.92 86.97 54567.68 88888.00 2016-01-01 17:11:21.375 001 12474.95 86.97 54567.65 88888.00 2016-01-01 17:11:21.500 001 12474.98 87.03 54567.68 88888.00 2016-01-01 17:11:21.625 001 12474.98 87.05 54567.70 88888.00 2016-01-01 17:11:21.750 001 12474.90 87.03 54567.70 88888.00 2016-01-01 17:11:21.875 001 12474.85 87.03 54567.70 88888.00 2016-01-01 17:11:22.000 001 12474.88 87.00 54567.68 88888.00 2016-01-01 17:11:22.125 001 12474.88 87.00 54567.70 88888.00 2016-01-01 17:11:22.250 001 12474.92 87.00 54567.70 88888.00 2016-01-01 17:11:22.375 001 12474.92 87.00 54567.70 88888.00 2016-01-01 17:11:22.500 001 12474.83 87.00 54567.65 88888.00 2016-01-01 17:11:22.625 001 12474.80 87.00 54567.70 88888.00 2016-01-01 17:11:22.750 001 12474.88 87.00 54567.70 88888.00 2016-01-01 17:11:22.875 001 12474.88 87.00 54567.70 88888.00 2016-01-01 17:11:23.000 001 12474.90 87.03 54567.68 88888.00 2016-01-01 17:11:23.125 001 12474.90 86.97 54567.70 88888.00 2016-01-01 17:11:23.250 001 12474.92 86.97 54567.70 88888.00 2016-01-01 17:11:23.375 001 12474.95 87.00 54567.70 88888.00 2016-01-01 17:11:23.500 001 12474.95 87.03 54567.68 88888.00 2016-01-01 17:11:23.625 001 12474.85 87.03 54567.68 88888.00 2016-01-01 17:11:23.750 001 12474.88 87.03 54567.70 88888.00 2016-01-01 17:11:23.875 001 12474.85 87.00 54567.68 88888.00 2016-01-01 17:11:24.000 001 12474.80 87.03 54567.68 88888.00 2016-01-01 17:11:24.125 001 12474.80 87.03 54567.68 88888.00 2016-01-01 17:11:24.250 001 12474.80 87.05 54567.65 88888.00 2016-01-01 17:11:24.375 001 12474.83 87.08 54567.65 88888.00 2016-01-01 17:11:24.500 001 12474.80 87.08 54567.65 88888.00 2016-01-01 17:11:24.625 001 12474.85 87.05 54567.65 88888.00 2016-01-01 17:11:24.750 001 12474.83 87.10 54567.65 88888.00 2016-01-01 17:11:24.875 001 12474.83 87.08 54567.62 88888.00 2016-01-01 17:11:25.000 001 12474.85 87.05 54567.62 88888.00 2016-01-01 17:11:25.125 001 12474.92 87.03 54567.62 88888.00 2016-01-01 17:11:25.250 001 12474.92 87.05 54567.65 88888.00 2016-01-01 17:11:25.375 001 12474.95 87.08 54567.65 88888.00 2016-01-01 17:11:25.500 001 12474.95 87.08 54567.65 88888.00 2016-01-01 17:11:25.625 001 12474.88 87.08 54567.65 88888.00 2016-01-01 17:11:25.750 001 12474.88 87.05 54567.62 88888.00 2016-01-01 17:11:25.875 001 12474.88 87.00 54567.65 88888.00 2016-01-01 17:11:26.000 001 12474.88 86.97 54567.62 88888.00 2016-01-01 17:11:26.125 001 12474.92 86.97 54567.65 88888.00 2016-01-01 17:11:26.250 001 12474.92 87.00 54567.62 88888.00 2016-01-01 17:11:26.375 001 12474.95 87.00 54567.65 88888.00 2016-01-01 17:11:26.500 001 12474.98 87.03 54567.65 88888.00 2016-01-01 17:11:26.625 001 12475.00 87.03 54567.65 88888.00 2016-01-01 17:11:26.750 001 12474.95 87.00 54567.62 88888.00 2016-01-01 17:11:26.875 001 12474.92 87.03 54567.60 88888.00 2016-01-01 17:11:27.000 001 12474.88 87.03 54567.60 88888.00 2016-01-01 17:11:27.125 001 12474.95 87.00 54567.60 88888.00 2016-01-01 17:11:27.250 001 12474.92 87.03 54567.62 88888.00 2016-01-01 17:11:27.375 001 12474.90 87.05 54567.62 88888.00 2016-01-01 17:11:27.500 001 12474.85 87.05 54567.65 88888.00 2016-01-01 17:11:27.625 001 12474.85 87.08 54567.65 88888.00 2016-01-01 17:11:27.750 001 12474.88 87.08 54567.62 88888.00 2016-01-01 17:11:27.875 001 12474.85 87.05 54567.62 88888.00 2016-01-01 17:11:28.000 001 12474.90 87.10 54567.65 88888.00 2016-01-01 17:11:28.125 001 12474.88 87.10 54567.62 88888.00 2016-01-01 17:11:28.250 001 12474.80 87.05 54567.62 88888.00 2016-01-01 17:11:28.375 001 12474.85 87.03 54567.62 88888.00 2016-01-01 17:11:28.500 001 12474.85 87.03 54567.65 88888.00 2016-01-01 17:11:28.625 001 12474.80 87.05 54567.62 88888.00 2016-01-01 17:11:28.750 001 12474.80 87.05 54567.65 88888.00 2016-01-01 17:11:28.875 001 12474.85 87.05 54567.60 88888.00 2016-01-01 17:11:29.000 001 12474.80 87.05 54567.60 88888.00 2016-01-01 17:11:29.125 001 12474.77 87.05 54567.62 88888.00 2016-01-01 17:11:29.250 001 12474.73 87.03 54567.62 88888.00 2016-01-01 17:11:29.375 001 12474.75 87.00 54567.62 88888.00 2016-01-01 17:11:29.500 001 12474.80 86.97 54567.62 88888.00 2016-01-01 17:11:29.625 001 12474.83 87.00 54567.60 88888.00 2016-01-01 17:11:29.750 001 12474.85 87.03 54567.62 88888.00 2016-01-01 17:11:29.875 001 12474.83 87.03 54567.60 88888.00 2016-01-01 17:11:30.000 001 12474.88 87.00 54567.60 88888.00 2016-01-01 17:11:30.125 001 12474.83 87.00 54567.60 88888.00 2016-01-01 17:11:30.250 001 12474.75 86.97 54567.65 88888.00 2016-01-01 17:11:30.375 001 12474.77 86.97 54567.65 88888.00 2016-01-01 17:11:30.500 001 12474.75 86.97 54567.62 88888.00 2016-01-01 17:11:30.625 001 12474.75 86.95 54567.62 88888.00 2016-01-01 17:11:30.750 001 12474.73 86.92 54567.60 88888.00 2016-01-01 17:11:30.875 001 12474.67 86.92 54567.60 88888.00 2016-01-01 17:11:31.000 001 12474.65 86.92 54567.60 88888.00 2016-01-01 17:11:31.125 001 12474.67 86.95 54567.62 88888.00 2016-01-01 17:11:31.250 001 12474.73 86.95 54567.65 88888.00 2016-01-01 17:11:31.375 001 12474.77 86.92 54567.62 88888.00 2016-01-01 17:11:31.500 001 12474.70 86.92 54567.62 88888.00 2016-01-01 17:11:31.625 001 12474.70 86.92 54567.62 88888.00 2016-01-01 17:11:31.750 001 12474.70 86.92 54567.65 88888.00 2016-01-01 17:11:31.875 001 12474.70 86.95 54567.65 88888.00 2016-01-01 17:11:32.000 001 12474.75 86.95 54567.68 88888.00 2016-01-01 17:11:32.125 001 12474.67 86.92 54567.65 88888.00 2016-01-01 17:11:32.250 001 12474.62 86.92 54567.65 88888.00 2016-01-01 17:11:32.375 001 12474.60 86.97 54567.62 88888.00 2016-01-01 17:11:32.500 001 12474.73 87.00 54567.65 88888.00 2016-01-01 17:11:32.625 001 12474.73 86.97 54567.65 88888.00 2016-01-01 17:11:32.750 001 12474.62 86.95 54567.65 88888.00 2016-01-01 17:11:32.875 001 12474.58 86.95 54567.65 88888.00 2016-01-01 17:11:33.000 001 12474.65 86.97 54567.62 88888.00 2016-01-01 17:11:33.125 001 12474.65 86.97 54567.65 88888.00 2016-01-01 17:11:33.250 001 12474.58 86.95 54567.68 88888.00 2016-01-01 17:11:33.375 001 12474.62 86.95 54567.65 88888.00 2016-01-01 17:11:33.500 001 12474.67 87.00 54567.65 88888.00 2016-01-01 17:11:33.625 001 12474.65 87.00 54567.62 88888.00 2016-01-01 17:11:33.750 001 12474.58 86.95 54567.62 88888.00 2016-01-01 17:11:33.875 001 12474.55 86.97 54567.65 88888.00 2016-01-01 17:11:34.000 001 12474.58 86.95 54567.60 88888.00 2016-01-01 17:11:34.125 001 12474.55 86.95 54567.60 88888.00 2016-01-01 17:11:34.250 001 12474.52 86.95 54567.65 88888.00 2016-01-01 17:11:34.375 001 12474.58 86.95 54567.62 88888.00 2016-01-01 17:11:34.500 001 12474.58 86.95 54567.62 88888.00 2016-01-01 17:11:34.625 001 12474.52 86.97 54567.60 88888.00 2016-01-01 17:11:34.750 001 12474.48 87.00 54567.65 88888.00 2016-01-01 17:11:34.875 001 12474.48 86.97 54567.65 88888.00 2016-01-01 17:11:35.000 001 12474.50 86.95 54567.62 88888.00 2016-01-01 17:11:35.125 001 12474.55 86.97 54567.65 88888.00 2016-01-01 17:11:35.250 001 12474.52 86.92 54567.65 88888.00 2016-01-01 17:11:35.375 001 12474.52 86.95 54567.62 88888.00 2016-01-01 17:11:35.500 001 12474.55 86.97 54567.62 88888.00 2016-01-01 17:11:35.625 001 12474.55 86.97 54567.60 88888.00 2016-01-01 17:11:35.750 001 12474.55 87.00 54567.62 88888.00 2016-01-01 17:11:35.875 001 12474.60 86.97 54567.65 88888.00 2016-01-01 17:11:36.000 001 12474.50 86.95 54567.62 88888.00 2016-01-01 17:11:36.125 001 12474.38 87.00 54567.65 88888.00 2016-01-01 17:11:36.250 001 12474.38 86.97 54567.65 88888.00 2016-01-01 17:11:36.375 001 12474.48 87.03 54567.62 88888.00 2016-01-01 17:11:36.500 001 12474.50 87.03 54567.65 88888.00 2016-01-01 17:11:36.625 001 12474.45 87.00 54567.65 88888.00 2016-01-01 17:11:36.750 001 12474.40 87.03 54567.62 88888.00 2016-01-01 17:11:36.875 001 12474.42 87.00 54567.62 88888.00 2016-01-01 17:11:37.000 001 12474.45 87.03 54567.62 88888.00 2016-01-01 17:11:37.125 001 12474.45 87.03 54567.62 88888.00 2016-01-01 17:11:37.250 001 12474.40 87.03 54567.65 88888.00 2016-01-01 17:11:37.375 001 12474.40 87.05 54567.62 88888.00 2016-01-01 17:11:37.500 001 12474.38 87.05 54567.62 88888.00 2016-01-01 17:11:37.625 001 12474.40 87.05 54567.62 88888.00 2016-01-01 17:11:37.750 001 12474.40 87.05 54567.65 88888.00 2016-01-01 17:11:37.875 001 12474.40 87.03 54567.65 88888.00 2016-01-01 17:11:38.000 001 12474.45 87.03 54567.62 88888.00 2016-01-01 17:11:38.125 001 12474.45 87.03 54567.62 88888.00 2016-01-01 17:11:38.250 001 12474.42 87.00 54567.62 88888.00 2016-01-01 17:11:38.375 001 12474.40 87.00 54567.60 88888.00 2016-01-01 17:11:38.500 001 12474.35 87.03 54567.60 88888.00 2016-01-01 17:11:38.625 001 12474.38 87.03 54567.62 88888.00 2016-01-01 17:11:38.750 001 12474.45 87.00 54567.65 88888.00 2016-01-01 17:11:38.875 001 12474.45 87.03 54567.60 88888.00 2016-01-01 17:11:39.000 001 12474.38 87.00 54567.57 88888.00 2016-01-01 17:11:39.125 001 12474.33 87.03 54567.60 88888.00 2016-01-01 17:11:39.250 001 12474.30 87.00 54567.60 88888.00 2016-01-01 17:11:39.375 001 12474.38 87.03 54567.60 88888.00 2016-01-01 17:11:39.500 001 12474.45 87.00 54567.62 88888.00 2016-01-01 17:11:39.625 001 12474.40 87.00 54567.62 88888.00 2016-01-01 17:11:39.750 001 12474.35 86.97 54567.62 88888.00 2016-01-01 17:11:39.875 001 12474.33 86.95 54567.60 88888.00 2016-01-01 17:11:40.000 001 12474.35 87.00 54567.62 88888.00 2016-01-01 17:11:40.125 001 12474.27 87.00 54567.62 88888.00 2016-01-01 17:11:40.250 001 12474.27 86.97 54567.60 88888.00 2016-01-01 17:11:40.375 001 12474.30 87.00 54567.57 88888.00 2016-01-01 17:11:40.500 001 12474.30 87.00 54567.60 88888.00 2016-01-01 17:11:40.625 001 12474.35 87.05 54567.60 88888.00 2016-01-01 17:11:40.750 001 12474.40 87.08 54567.62 88888.00 2016-01-01 17:11:40.875 001 12474.35 87.03 54567.65 88888.00 2016-01-01 17:11:41.000 001 12474.30 87.00 54567.62 88888.00 2016-01-01 17:11:41.125 001 12474.27 87.00 54567.57 88888.00 2016-01-01 17:11:41.250 001 12474.27 86.97 54567.60 88888.00 2016-01-01 17:11:41.375 001 12474.35 86.97 54567.60 88888.00 2016-01-01 17:11:41.500 001 12474.38 87.00 54567.60 88888.00 2016-01-01 17:11:41.625 001 12474.35 87.00 54567.60 88888.00 2016-01-01 17:11:41.750 001 12474.33 86.97 54567.57 88888.00 2016-01-01 17:11:41.875 001 12474.30 86.97 54567.62 88888.00 2016-01-01 17:11:42.000 001 12474.27 87.03 54567.60 88888.00 2016-01-01 17:11:42.125 001 12474.33 87.05 54567.62 88888.00 2016-01-01 17:11:42.250 001 12474.30 87.05 54567.62 88888.00 2016-01-01 17:11:42.375 001 12474.35 87.05 54567.62 88888.00 2016-01-01 17:11:42.500 001 12474.27 87.03 54567.60 88888.00 2016-01-01 17:11:42.625 001 12474.27 87.03 54567.62 88888.00 2016-01-01 17:11:42.750 001 12474.30 87.00 54567.62 88888.00 2016-01-01 17:11:42.875 001 12474.27 87.00 54567.60 88888.00 2016-01-01 17:11:43.000 001 12474.27 86.97 54567.57 88888.00 2016-01-01 17:11:43.125 001 12474.33 87.00 54567.60 88888.00 2016-01-01 17:11:43.250 001 12474.23 86.95 54567.60 88888.00 2016-01-01 17:11:43.375 001 12474.23 86.97 54567.62 88888.00 2016-01-01 17:11:43.500 001 12474.25 87.00 54567.62 88888.00 2016-01-01 17:11:43.625 001 12474.25 87.00 54567.60 88888.00 2016-01-01 17:11:43.750 001 12474.30 86.97 54567.57 88888.00 2016-01-01 17:11:43.875 001 12474.30 86.97 54567.60 88888.00 2016-01-01 17:11:44.000 001 12474.25 86.97 54567.60 88888.00 2016-01-01 17:11:44.125 001 12474.25 87.00 54567.62 88888.00 2016-01-01 17:11:44.250 001 12474.23 87.03 54567.65 88888.00 2016-01-01 17:11:44.375 001 12474.25 87.05 54567.68 88888.00 2016-01-01 17:11:44.500 001 12474.20 87.05 54567.65 88888.00 2016-01-01 17:11:44.625 001 12474.23 87.03 54567.65 88888.00 2016-01-01 17:11:44.750 001 12474.33 87.03 54567.68 88888.00 2016-01-01 17:11:44.875 001 12474.33 86.97 54567.62 88888.00 2016-01-01 17:11:45.000 001 12474.30 86.97 54567.62 88888.00 2016-01-01 17:11:45.125 001 12474.27 87.00 54567.62 88888.00 2016-01-01 17:11:45.250 001 12474.17 86.97 54567.65 88888.00 2016-01-01 17:11:45.375 001 12474.17 87.00 54567.68 88888.00 2016-01-01 17:11:45.500 001 12474.23 87.00 54567.65 88888.00 2016-01-01 17:11:45.625 001 12474.23 86.97 54567.65 88888.00 2016-01-01 17:11:45.750 001 12474.12 86.97 54567.65 88888.00 2016-01-01 17:11:45.875 001 12474.08 86.97 54567.62 88888.00 2016-01-01 17:11:46.000 001 12474.10 86.95 54567.62 88888.00 2016-01-01 17:11:46.125 001 12474.20 86.97 54567.62 88888.00 2016-01-01 17:11:46.250 001 12474.20 86.95 54567.65 88888.00 2016-01-01 17:11:46.375 001 12474.23 86.95 54567.62 88888.00 2016-01-01 17:11:46.500 001 12474.23 86.97 54567.62 88888.00 2016-01-01 17:11:46.625 001 12474.20 87.00 54567.65 88888.00 2016-01-01 17:11:46.750 001 12474.15 87.00 54567.68 88888.00 2016-01-01 17:11:46.875 001 12474.12 87.00 54567.65 88888.00 2016-01-01 17:11:47.000 001 12474.15 86.95 54567.65 88888.00 2016-01-01 17:11:47.125 001 12474.15 86.92 54567.68 88888.00 2016-01-01 17:11:47.250 001 12474.10 86.97 54567.68 88888.00 2016-01-01 17:11:47.375 001 12474.12 86.97 54567.65 88888.00 2016-01-01 17:11:47.500 001 12474.10 86.97 54567.68 88888.00 2016-01-01 17:11:47.625 001 12474.08 86.92 54567.68 88888.00 2016-01-01 17:11:47.750 001 12474.05 86.95 54567.62 88888.00 2016-01-01 17:11:47.875 001 12474.02 86.95 54567.62 88888.00 2016-01-01 17:11:48.000 001 12474.10 86.97 54567.68 88888.00 2016-01-01 17:11:48.125 001 12474.10 86.97 54567.68 88888.00 2016-01-01 17:11:48.250 001 12474.10 86.92 54567.65 88888.00 2016-01-01 17:11:48.375 001 12474.12 86.97 54567.62 88888.00 2016-01-01 17:11:48.500 001 12474.08 87.00 54567.68 88888.00 2016-01-01 17:11:48.625 001 12473.98 86.95 54567.65 88888.00 2016-01-01 17:11:48.750 001 12473.98 86.92 54567.68 88888.00 2016-01-01 17:11:48.875 001 12474.00 86.92 54567.65 88888.00 2016-01-01 17:11:49.000 001 12474.02 86.92 54567.62 88888.00 2016-01-01 17:11:49.125 001 12474.10 86.97 54567.65 88888.00 2016-01-01 17:11:49.250 001 12474.17 86.92 54567.70 88888.00 2016-01-01 17:11:49.375 001 12474.17 86.92 54567.68 88888.00 2016-01-01 17:11:49.500 001 12474.15 86.92 54567.68 88888.00 2016-01-01 17:11:49.625 001 12474.08 86.97 54567.68 88888.00 2016-01-01 17:11:49.750 001 12473.98 86.95 54567.68 88888.00 2016-01-01 17:11:49.875 001 12473.98 86.95 54567.65 88888.00 2016-01-01 17:11:50.000 001 12473.98 86.95 54567.65 88888.00 2016-01-01 17:11:50.125 001 12473.98 86.92 54567.65 88888.00 2016-01-01 17:11:50.250 001 12473.92 86.90 54567.65 88888.00 2016-01-01 17:11:50.375 001 12473.95 86.92 54567.65 88888.00 2016-01-01 17:11:50.500 001 12473.98 86.90 54567.65 88888.00 2016-01-01 17:11:50.625 001 12474.00 86.90 54567.65 88888.00 2016-01-01 17:11:50.750 001 12473.95 86.92 54567.62 88888.00 2016-01-01 17:11:50.875 001 12473.95 86.92 54567.68 88888.00 2016-01-01 17:11:51.000 001 12473.88 86.92 54567.68 88888.00 2016-01-01 17:11:51.125 001 12473.85 86.95 54567.68 88888.00 2016-01-01 17:11:51.250 001 12473.88 86.95 54567.68 88888.00 2016-01-01 17:11:51.375 001 12473.88 86.95 54567.62 88888.00 2016-01-01 17:11:51.500 001 12473.85 86.92 54567.68 88888.00 2016-01-01 17:11:51.625 001 12473.90 86.92 54567.68 88888.00 2016-01-01 17:11:51.750 001 12473.95 86.95 54567.65 88888.00 2016-01-01 17:11:51.875 001 12473.95 86.92 54567.65 88888.00 2016-01-01 17:11:52.000 001 12473.92 86.95 54567.65 88888.00 2016-01-01 17:11:52.125 001 12473.90 86.97 54567.68 88888.00 2016-01-01 17:11:52.250 001 12473.92 87.00 54567.68 88888.00 2016-01-01 17:11:52.375 001 12473.95 87.00 54567.68 88888.00 2016-01-01 17:11:52.500 001 12473.92 87.00 54567.70 88888.00 2016-01-01 17:11:52.625 001 12473.92 87.00 54567.68 88888.00 2016-01-01 17:11:52.750 001 12473.90 86.97 54567.65 88888.00 2016-01-01 17:11:52.875 001 12473.90 86.95 54567.68 88888.00 2016-01-01 17:11:53.000 001 12473.92 86.97 54567.70 88888.00 2016-01-01 17:11:53.125 001 12473.92 87.05 54567.72 88888.00 2016-01-01 17:11:53.250 001 12473.92 87.05 54567.72 88888.00 2016-01-01 17:11:53.375 001 12473.92 87.03 54567.72 88888.00 2016-01-01 17:11:53.500 001 12473.88 87.00 54567.72 88888.00 2016-01-01 17:11:53.625 001 12473.85 87.00 54567.70 88888.00 2016-01-01 17:11:53.750 001 12473.85 86.95 54567.68 88888.00 2016-01-01 17:11:53.875 001 12473.88 87.03 54567.70 88888.00 2016-01-01 17:11:54.000 001 12473.85 87.05 54567.68 88888.00 2016-01-01 17:11:54.125 001 12473.88 87.03 54567.68 88888.00 2016-01-01 17:11:54.250 001 12473.92 87.03 54567.70 88888.00 2016-01-01 17:11:54.375 001 12473.92 87.05 54567.68 88888.00 2016-01-01 17:11:54.500 001 12473.92 87.05 54567.70 88888.00 2016-01-01 17:11:54.625 001 12473.92 87.08 54567.70 88888.00 2016-01-01 17:11:54.750 001 12473.85 87.08 54567.70 88888.00 2016-01-01 17:11:54.875 001 12473.83 87.08 54567.65 88888.00 2016-01-01 17:11:55.000 001 12473.85 87.08 54567.65 88888.00 2016-01-01 17:11:55.125 001 12473.88 87.08 54567.65 88888.00 2016-01-01 17:11:55.250 001 12473.83 87.08 54567.68 88888.00 2016-01-01 17:11:55.375 001 12473.83 87.05 54567.68 88888.00 2016-01-01 17:11:55.500 001 12473.88 87.05 54567.65 88888.00 2016-01-01 17:11:55.625 001 12473.88 87.05 54567.62 88888.00 2016-01-01 17:11:55.750 001 12473.88 87.10 54567.65 88888.00 2016-01-01 17:11:55.875 001 12473.83 87.08 54567.65 88888.00 2016-01-01 17:11:56.000 001 12473.75 87.08 54567.62 88888.00 2016-01-01 17:11:56.125 001 12473.70 87.10 54567.65 88888.00 2016-01-01 17:11:56.250 001 12473.65 87.08 54567.65 88888.00 2016-01-01 17:11:56.375 001 12473.75 87.05 54567.65 88888.00 2016-01-01 17:11:56.500 001 12473.75 87.05 54567.65 88888.00 2016-01-01 17:11:56.625 001 12473.75 87.08 54567.68 88888.00 2016-01-01 17:11:56.750 001 12473.75 87.12 54567.65 88888.00 2016-01-01 17:11:56.875 001 12473.75 87.10 54567.65 88888.00 2016-01-01 17:11:57.000 001 12473.77 87.08 54567.62 88888.00 2016-01-01 17:11:57.125 001 12473.80 87.12 54567.65 88888.00 2016-01-01 17:11:57.250 001 12473.77 87.12 54567.70 88888.00 2016-01-01 17:11:57.375 001 12473.67 87.12 54567.68 88888.00 2016-01-01 17:11:57.500 001 12473.65 87.12 54567.65 88888.00 2016-01-01 17:11:57.625 001 12473.73 87.12 54567.65 88888.00 2016-01-01 17:11:57.750 001 12473.80 87.12 54567.70 88888.00 2016-01-01 17:11:57.875 001 12473.85 87.17 54567.68 88888.00 2016-01-01 17:11:58.000 001 12473.80 87.12 54567.65 88888.00 2016-01-01 17:11:58.125 001 12473.77 87.10 54567.65 88888.00 2016-01-01 17:11:58.250 001 12473.70 87.12 54567.68 88888.00 2016-01-01 17:11:58.375 001 12473.73 87.12 54567.65 88888.00 2016-01-01 17:11:58.500 001 12473.80 87.15 54567.65 88888.00 2016-01-01 17:11:58.625 001 12473.83 87.12 54567.65 88888.00 2016-01-01 17:11:58.750 001 12473.83 87.10 54567.65 88888.00 2016-01-01 17:11:58.875 001 12473.80 87.10 54567.62 88888.00 2016-01-01 17:11:59.000 001 12473.75 87.12 54567.62 88888.00 2016-01-01 17:11:59.125 001 12473.73 87.15 54567.70 88888.00 2016-01-01 17:11:59.250 001 12473.70 87.12 54567.70 88888.00 2016-01-01 17:11:59.375 001 12473.70 87.12 54567.65 88888.00 2016-01-01 17:11:59.500 001 12473.67 87.12 54567.62 88888.00 2016-01-01 17:11:59.625 001 12473.73 87.15 54567.62 88888.00 2016-01-01 17:11:59.750 001 12473.80 87.15 54567.65 88888.00 2016-01-01 17:11:59.875 001 12473.75 87.15 54567.65 88888.00 2016-01-01 17:12:00.000 001 12473.73 87.15 54567.65 88888.00 2016-01-01 17:12:00.125 001 12473.70 87.12 54567.68 88888.00 2016-01-01 17:12:00.250 001 12473.67 87.12 54567.62 88888.00 2016-01-01 17:12:00.375 001 12473.73 87.15 54567.62 88888.00 2016-01-01 17:12:00.500 001 12473.67 87.12 54567.62 88888.00 2016-01-01 17:12:00.625 001 12473.67 87.10 54567.60 88888.00 2016-01-01 17:12:00.750 001 12473.70 87.12 54567.60 88888.00 2016-01-01 17:12:00.875 001 12473.75 87.12 54567.60 88888.00 2016-01-01 17:12:01.000 001 12473.70 87.12 54567.60 88888.00 2016-01-01 17:12:01.125 001 12473.70 87.10 54567.60 88888.00 2016-01-01 17:12:01.250 001 12473.70 87.10 54567.60 88888.00 2016-01-01 17:12:01.375 001 12473.75 87.15 54567.60 88888.00 2016-01-01 17:12:01.500 001 12473.80 87.17 54567.60 88888.00 2016-01-01 17:12:01.625 001 12473.75 87.15 54567.60 88888.00 2016-01-01 17:12:01.750 001 12473.70 87.15 54567.62 88888.00 2016-01-01 17:12:01.875 001 12473.67 87.17 54567.62 88888.00 2016-01-01 17:12:02.000 001 12473.67 87.15 54567.62 88888.00 2016-01-01 17:12:02.125 001 12473.73 87.17 54567.62 88888.00 2016-01-01 17:12:02.250 001 12473.70 87.15 54567.62 88888.00 2016-01-01 17:12:02.375 001 12473.75 87.15 54567.60 88888.00 2016-01-01 17:12:02.500 001 12473.77 87.15 54567.60 88888.00 2016-01-01 17:12:02.625 001 12473.73 87.12 54567.62 88888.00 2016-01-01 17:12:02.750 001 12473.73 87.15 54567.60 88888.00 2016-01-01 17:12:02.875 001 12473.73 87.15 54567.60 88888.00 2016-01-01 17:12:03.000 001 12473.80 87.15 54567.57 88888.00 2016-01-01 17:12:03.125 001 12473.77 87.15 54567.57 88888.00 2016-01-01 17:12:03.250 001 12473.70 87.15 54567.60 88888.00 2016-01-01 17:12:03.375 001 12473.70 87.17 54567.57 88888.00 2016-01-01 17:12:03.500 001 12473.67 87.17 54567.57 88888.00 2016-01-01 17:12:03.625 001 12473.65 87.15 54567.57 88888.00 2016-01-01 17:12:03.750 001 12473.67 87.17 54567.57 88888.00 2016-01-01 17:12:03.875 001 12473.73 87.05 54567.55 88888.00 2016-01-01 17:12:04.000 001 12473.73 87.00 54567.55 88888.00 2016-01-01 17:12:04.125 001 12473.73 87.08 54567.60 88888.00 2016-01-01 17:12:04.250 001 12473.67 87.05 54567.55 88888.00 2016-01-01 17:12:04.375 001 12473.65 87.12 54567.55 88888.00 2016-01-01 17:12:04.500 001 12473.70 87.15 54567.57 88888.00 2016-01-01 17:12:04.625 001 12473.70 87.15 54567.57 88888.00 2016-01-01 17:12:04.750 001 12473.75 87.17 54567.57 88888.00 2016-01-01 17:12:04.875 001 12473.80 87.17 54567.57 88888.00 2016-01-01 17:12:05.000 001 12473.65 87.15 54567.55 88888.00 2016-01-01 17:12:05.125 001 12473.65 87.12 54567.57 88888.00 2016-01-01 17:12:05.250 001 12473.75 87.12 54567.57 88888.00 2016-01-01 17:12:05.375 001 12473.80 87.15 54567.57 88888.00 2016-01-01 17:12:05.500 001 12473.80 87.15 54567.57 88888.00 2016-01-01 17:12:05.625 001 12473.80 87.15 54567.57 88888.00 2016-01-01 17:12:05.750 001 12473.75 87.15 54567.57 88888.00 2016-01-01 17:12:05.875 001 12473.73 87.12 54567.57 88888.00 2016-01-01 17:12:06.000 001 12473.75 87.12 54567.57 88888.00 2016-01-01 17:12:06.125 001 12473.70 87.12 54567.57 88888.00 2016-01-01 17:12:06.250 001 12473.62 87.10 54567.55 88888.00 2016-01-01 17:12:06.375 001 12473.62 87.12 54567.57 88888.00 2016-01-01 17:12:06.500 001 12473.65 87.15 54567.57 88888.00 2016-01-01 17:12:06.625 001 12473.65 87.15 54567.57 88888.00 2016-01-01 17:12:06.750 001 12473.62 87.15 54567.55 88888.00 2016-01-01 17:12:06.875 001 12473.62 87.15 54567.55 88888.00 2016-01-01 17:12:07.000 001 12473.65 87.17 54567.55 88888.00 2016-01-01 17:12:07.125 001 12473.67 87.17 54567.55 88888.00 2016-01-01 17:12:07.250 001 12473.65 87.12 54567.55 88888.00 2016-01-01 17:12:07.375 001 12473.70 87.12 54567.53 88888.00 2016-01-01 17:12:07.500 001 12473.67 87.12 54567.55 88888.00 2016-01-01 17:12:07.625 001 12473.65 87.10 54567.50 88888.00 2016-01-01 17:12:07.750 001 12473.70 87.08 54567.53 88888.00 2016-01-01 17:12:07.875 001 12473.75 87.12 54567.53 88888.00 2016-01-01 17:12:08.000 001 12473.77 87.12 54567.53 88888.00 2016-01-01 17:12:08.125 001 12473.75 87.12 54567.55 88888.00 2016-01-01 17:12:08.250 001 12473.67 87.10 54567.55 88888.00 2016-01-01 17:12:08.375 001 12473.67 87.10 54567.55 88888.00 2016-01-01 17:12:08.500 001 12473.70 87.10 54567.53 88888.00 2016-01-01 17:12:08.625 001 12473.73 87.08 54567.53 88888.00 2016-01-01 17:12:08.750 001 12473.67 87.05 54567.53 88888.00 2016-01-01 17:12:08.875 001 12473.65 87.03 54567.53 88888.00 2016-01-01 17:12:09.000 001 12473.67 87.05 54567.55 88888.00 2016-01-01 17:12:09.125 001 12473.67 87.03 54567.53 88888.00 2016-01-01 17:12:09.250 001 12473.67 87.00 54567.57 88888.00 2016-01-01 17:12:09.375 001 12473.70 87.00 54567.57 88888.00 2016-01-01 17:12:09.500 001 12473.77 87.00 54567.55 88888.00 2016-01-01 17:12:09.625 001 12473.73 87.00 54567.55 88888.00 2016-01-01 17:12:09.750 001 12473.70 86.95 54567.53 88888.00 2016-01-01 17:12:09.875 001 12473.67 86.97 54567.55 88888.00 2016-01-01 17:12:10.000 001 12473.73 87.00 54567.55 88888.00 2016-01-01 17:12:10.125 001 12473.73 87.00 54567.55 88888.00 2016-01-01 17:12:10.250 001 12473.67 86.97 54567.55 88888.00 2016-01-01 17:12:10.375 001 12473.70 86.97 54567.55 88888.00 2016-01-01 17:12:10.500 001 12473.65 86.92 54567.55 88888.00 2016-01-01 17:12:10.625 001 12473.70 86.95 54567.55 88888.00 2016-01-01 17:12:10.750 001 12473.80 86.97 54567.55 88888.00 2016-01-01 17:12:10.875 001 12473.80 86.97 54567.57 88888.00 2016-01-01 17:12:11.000 001 12473.77 87.00 54567.55 88888.00 2016-01-01 17:12:11.125 001 12473.77 87.03 54567.57 88888.00 2016-01-01 17:12:11.250 001 12473.75 87.00 54567.57 88888.00 2016-01-01 17:12:11.375 001 12473.80 86.97 54567.55 88888.00 2016-01-01 17:12:11.500 001 12473.80 87.00 54567.55 88888.00 2016-01-01 17:12:11.625 001 12473.80 87.00 54567.53 88888.00 2016-01-01 17:12:11.750 001 12473.80 87.00 54567.53 88888.00 2016-01-01 17:12:11.875 001 12473.77 87.00 54567.53 88888.00 2016-01-01 17:12:12.000 001 12473.75 87.03 54567.53 88888.00 2016-01-01 17:12:12.125 001 12473.75 87.03 54567.55 88888.00 2016-01-01 17:12:12.250 001 12473.67 86.97 54567.55 88888.00 2016-01-01 17:12:12.375 001 12473.70 87.00 54567.53 88888.00 2016-01-01 17:12:12.500 001 12473.67 87.03 54567.55 88888.00 2016-01-01 17:12:12.625 001 12473.70 87.00 54567.55 88888.00 2016-01-01 17:12:12.750 001 12473.75 87.00 54567.55 88888.00 2016-01-01 17:12:12.875 001 12473.77 87.00 54567.53 88888.00 2016-01-01 17:12:13.000 001 12473.73 86.97 54567.53 88888.00 2016-01-01 17:12:13.125 001 12473.73 86.95 54567.50 88888.00 2016-01-01 17:12:13.250 001 12473.70 86.97 54567.50 88888.00 2016-01-01 17:12:13.375 001 12473.75 87.03 54567.53 88888.00 2016-01-01 17:12:13.500 001 12473.77 87.00 54567.53 88888.00 2016-01-01 17:12:13.625 001 12473.77 87.00 54567.50 88888.00 2016-01-01 17:12:13.750 001 12473.77 87.03 54567.47 88888.00 2016-01-01 17:12:13.875 001 12473.80 87.03 54567.47 88888.00 2016-01-01 17:12:14.000 001 12473.77 87.05 54567.53 88888.00 2016-01-01 17:12:14.125 001 12473.80 87.03 54567.53 88888.00 2016-01-01 17:12:14.250 001 12473.75 87.00 54567.53 88888.00 2016-01-01 17:12:14.375 001 12473.77 87.03 54567.50 88888.00 2016-01-01 17:12:14.500 001 12473.75 87.03 54567.50 88888.00 2016-01-01 17:12:14.625 001 12473.73 87.05 54567.50 88888.00 2016-01-01 17:12:14.750 001 12473.75 87.08 54567.50 88888.00 2016-01-01 17:12:14.875 001 12473.77 87.05 54567.50 88888.00 2016-01-01 17:12:15.000 001 12473.77 87.08 54567.50 88888.00 2016-01-01 17:12:15.125 001 12473.75 87.08 54567.53 88888.00 2016-01-01 17:12:15.250 001 12473.75 87.05 54567.50 88888.00 2016-01-01 17:12:15.375 001 12473.77 87.05 54567.50 88888.00 2016-01-01 17:12:15.500 001 12473.75 87.03 54567.50 88888.00 2016-01-01 17:12:15.625 001 12473.75 87.05 54567.47 88888.00 2016-01-01 17:12:15.750 001 12473.70 87.05 54567.47 88888.00 2016-01-01 17:12:15.875 001 12473.73 86.97 54567.50 88888.00 2016-01-01 17:12:16.000 001 12473.77 86.92 54567.50 88888.00 2016-01-01 17:12:16.125 001 12473.80 87.00 54567.53 88888.00 2016-01-01 17:12:16.250 001 12473.75 87.05 54567.53 88888.00 2016-01-01 17:12:16.375 001 12473.77 87.05 54567.53 88888.00 2016-01-01 17:12:16.500 001 12473.77 87.05 54567.53 88888.00 2016-01-01 17:12:16.625 001 12473.75 87.08 54567.53 88888.00 2016-01-01 17:12:16.750 001 12473.67 87.10 54567.53 88888.00 2016-01-01 17:12:16.875 001 12473.65 87.08 54567.53 88888.00 2016-01-01 17:12:17.000 001 12473.65 87.08 54567.50 88888.00 2016-01-01 17:12:17.125 001 12473.70 87.08 54567.53 88888.00 2016-01-01 17:12:17.250 001 12473.67 87.08 54567.55 88888.00 2016-01-01 17:12:17.375 001 12473.67 87.05 54567.50 88888.00 2016-01-01 17:12:17.500 001 12473.67 87.05 54567.50 88888.00 2016-01-01 17:12:17.625 001 12473.70 87.10 54567.50 88888.00 2016-01-01 17:12:17.750 001 12473.70 87.10 54567.47 88888.00 2016-01-01 17:12:17.875 001 12473.65 87.12 54567.47 88888.00 2016-01-01 17:12:18.000 001 12473.65 87.12 54567.47 88888.00 2016-01-01 17:12:18.125 001 12473.67 87.12 54567.50 88888.00 2016-01-01 17:12:18.250 001 12473.65 87.12 54567.50 88888.00 2016-01-01 17:12:18.375 001 12473.70 87.12 54567.50 88888.00 2016-01-01 17:12:18.500 001 12473.70 87.12 54567.50 88888.00 2016-01-01 17:12:18.625 001 12473.65 87.10 54567.50 88888.00 2016-01-01 17:12:18.750 001 12473.62 87.10 54567.50 88888.00 2016-01-01 17:12:18.875 001 12473.62 87.12 54567.47 88888.00 2016-01-01 17:12:19.000 001 12473.62 87.12 54567.50 88888.00 2016-01-01 17:12:19.125 001 12473.65 87.12 54567.50 88888.00 2016-01-01 17:12:19.250 001 12473.70 87.10 54567.47 88888.00 2016-01-01 17:12:19.375 001 12473.75 87.12 54567.50 88888.00 2016-01-01 17:12:19.500 001 12473.75 87.15 54567.50 88888.00 2016-01-01 17:12:19.625 001 12473.70 87.12 54567.47 88888.00 2016-01-01 17:12:19.750 001 12473.70 87.10 54567.50 88888.00 2016-01-01 17:12:19.875 001 12473.70 87.10 54567.53 88888.00 2016-01-01 17:12:20.000 001 12473.65 87.10 54567.47 88888.00 2016-01-01 17:12:20.125 001 12473.65 87.12 54567.50 88888.00 2016-01-01 17:12:20.250 001 12473.65 87.10 54567.50 88888.00 2016-01-01 17:12:20.375 001 12473.65 87.12 54567.50 88888.00 2016-01-01 17:12:20.500 001 12473.67 87.12 54567.53 88888.00 2016-01-01 17:12:20.625 001 12473.70 87.12 54567.53 88888.00 2016-01-01 17:12:20.750 001 12473.67 87.15 54567.53 88888.00 2016-01-01 17:12:20.875 001 12473.67 87.15 54567.53 88888.00 2016-01-01 17:12:21.000 001 12473.67 87.15 54567.53 88888.00 2016-01-01 17:12:21.125 001 12473.65 87.17 54567.53 88888.00 2016-01-01 17:12:21.250 001 12473.62 87.12 54567.53 88888.00 2016-01-01 17:12:21.375 001 12473.65 87.15 54567.53 88888.00 2016-01-01 17:12:21.500 001 12473.70 87.12 54567.53 88888.00 2016-01-01 17:12:21.625 001 12473.67 87.15 54567.50 88888.00 2016-01-01 17:12:21.750 001 12473.62 87.15 54567.50 88888.00 2016-01-01 17:12:21.875 001 12473.62 87.12 54567.55 88888.00 2016-01-01 17:12:22.000 001 12473.58 87.12 54567.55 88888.00 2016-01-01 17:12:22.125 001 12473.55 87.12 54567.53 88888.00 2016-01-01 17:12:22.250 001 12473.55 87.12 54567.53 88888.00 2016-01-01 17:12:22.375 001 12473.58 87.15 54567.53 88888.00 2016-01-01 17:12:22.500 001 12473.55 87.17 54567.53 88888.00 2016-01-01 17:12:22.625 001 12473.58 87.17 54567.55 88888.00 2016-01-01 17:12:22.750 001 12473.62 87.20 54567.55 88888.00 2016-01-01 17:12:22.875 001 12473.62 87.17 54567.55 88888.00 2016-01-01 17:12:23.000 001 12473.62 87.15 54567.53 88888.00 2016-01-01 17:12:23.125 001 12473.67 87.15 54567.53 88888.00 2016-01-01 17:12:23.250 001 12473.70 87.17 54567.53 88888.00 2016-01-01 17:12:23.375 001 12473.70 87.17 54567.47 88888.00 2016-01-01 17:12:23.500 001 12473.73 87.17 54567.50 88888.00 2016-01-01 17:12:23.625 001 12473.73 87.15 54567.47 88888.00 2016-01-01 17:12:23.750 001 12473.70 87.17 54567.47 88888.00 2016-01-01 17:12:23.875 001 12473.73 87.17 54567.47 88888.00 2016-01-01 17:12:24.000 001 12473.73 87.17 54567.47 88888.00 2016-01-01 17:12:24.125 001 12473.67 87.17 54567.50 88888.00 2016-01-01 17:12:24.250 001 12473.62 87.17 54567.47 88888.00 2016-01-01 17:12:24.375 001 12473.60 87.20 54567.47 88888.00 2016-01-01 17:12:24.500 001 12473.60 87.22 54567.47 88888.00 2016-01-01 17:12:24.625 001 12473.62 87.22 54567.47 88888.00 2016-01-01 17:12:24.750 001 12473.58 87.22 54567.47 88888.00 2016-01-01 17:12:24.875 001 12473.52 87.22 54567.50 88888.00 2016-01-01 17:12:25.000 001 12473.45 87.25 54567.47 88888.00 2016-01-01 17:12:25.125 001 12473.50 87.25 54567.47 88888.00 2016-01-01 17:12:25.250 001 12473.52 87.28 54567.50 88888.00 2016-01-01 17:12:25.375 001 12473.58 87.28 54567.53 88888.00 2016-01-01 17:12:25.500 001 12473.55 87.28 54567.50 88888.00 2016-01-01 17:12:25.625 001 12473.50 87.25 54567.50 88888.00 2016-01-01 17:12:25.750 001 12473.42 87.25 54567.47 88888.00 2016-01-01 17:12:25.875 001 12473.50 87.25 54567.50 88888.00 2016-01-01 17:12:26.000 001 12473.50 87.25 54567.47 88888.00 2016-01-01 17:12:26.125 001 12473.45 87.28 54567.47 88888.00 2016-01-01 17:12:26.250 001 12473.50 87.28 54567.47 88888.00 2016-01-01 17:12:26.375 001 12473.55 87.30 54567.47 88888.00 2016-01-01 17:12:26.500 001 12473.55 87.33 54567.50 88888.00 2016-01-01 17:12:26.625 001 12473.52 87.33 54567.50 88888.00 2016-01-01 17:12:26.750 001 12473.50 87.33 54567.50 88888.00 2016-01-01 17:12:26.875 001 12473.50 87.33 54567.50 88888.00 2016-01-01 17:12:27.000 001 12473.48 87.33 54567.50 88888.00 2016-01-01 17:12:27.125 001 12473.42 87.33 54567.53 88888.00 2016-01-01 17:12:27.250 001 12473.42 87.30 54567.50 88888.00 2016-01-01 17:12:27.375 001 12473.50 87.33 54567.50 88888.00 2016-01-01 17:12:27.500 001 12473.45 87.33 54567.50 88888.00 2016-01-01 17:12:27.625 001 12473.45 87.33 54567.47 88888.00 2016-01-01 17:12:27.750 001 12473.42 87.30 54567.45 88888.00 2016-01-01 17:12:27.875 001 12473.38 87.30 54567.50 88888.00 2016-01-01 17:12:28.000 001 12473.38 87.33 54567.45 88888.00 2016-01-01 17:12:28.125 001 12473.40 87.33 54567.47 88888.00 2016-01-01 17:12:28.250 001 12473.42 87.33 54567.47 88888.00 2016-01-01 17:12:28.375 001 12473.50 87.33 54567.47 88888.00 2016-01-01 17:12:28.500 001 12473.48 87.30 54567.45 88888.00 2016-01-01 17:12:28.625 001 12473.50 87.30 54567.45 88888.00 2016-01-01 17:12:28.750 001 12473.48 87.30 54567.45 88888.00 2016-01-01 17:12:28.875 001 12473.45 87.30 54567.45 88888.00 2016-01-01 17:12:29.000 001 12473.50 87.35 54567.47 88888.00 2016-01-01 17:12:29.125 001 12473.52 87.35 54567.47 88888.00 2016-01-01 17:12:29.250 001 12473.52 87.33 54567.47 88888.00 2016-01-01 17:12:29.375 001 12473.52 87.30 54567.47 88888.00 2016-01-01 17:12:29.500 001 12473.40 87.28 54567.47 88888.00 2016-01-01 17:12:29.625 001 12473.40 87.30 54567.47 88888.00 2016-01-01 17:12:29.750 001 12473.42 87.35 54567.47 88888.00 2016-01-01 17:12:29.875 001 12473.48 87.35 54567.45 88888.00 2016-01-01 17:12:30.000 001 12473.48 87.33 54567.47 88888.00 2016-01-01 17:12:30.125 001 12473.42 87.33 54567.45 88888.00 2016-01-01 17:12:30.250 001 12473.40 87.35 54567.45 88888.00 2016-01-01 17:12:30.375 001 12473.40 87.35 54567.45 88888.00 2016-01-01 17:12:30.500 001 12473.40 87.35 54567.45 88888.00 2016-01-01 17:12:30.625 001 12473.42 87.35 54567.45 88888.00 2016-01-01 17:12:30.750 001 12473.40 87.35 54567.45 88888.00 2016-01-01 17:12:30.875 001 12473.40 87.35 54567.45 88888.00 2016-01-01 17:12:31.000 001 12473.38 87.35 54567.43 88888.00 2016-01-01 17:12:31.125 001 12473.33 87.35 54567.45 88888.00 2016-01-01 17:12:31.250 001 12473.35 87.38 54567.47 88888.00 2016-01-01 17:12:31.375 001 12473.38 87.38 54567.45 88888.00 2016-01-01 17:12:31.500 001 12473.30 87.35 54567.43 88888.00 2016-01-01 17:12:31.625 001 12473.35 87.35 54567.43 88888.00 2016-01-01 17:12:31.750 001 12473.42 87.35 54567.43 88888.00 2016-01-01 17:12:31.875 001 12473.35 87.33 54567.47 88888.00 2016-01-01 17:12:32.000 001 12473.30 87.33 54567.45 88888.00 2016-01-01 17:12:32.125 001 12473.35 87.33 54567.45 88888.00 2016-01-01 17:12:32.250 001 12473.35 87.35 54567.47 88888.00 2016-01-01 17:12:32.375 001 12473.35 87.38 54567.45 88888.00 2016-01-01 17:12:32.500 001 12473.30 87.40 54567.47 88888.00 2016-01-01 17:12:32.625 001 12473.38 87.42 54567.45 88888.00 2016-01-01 17:12:32.750 001 12473.38 87.40 54567.45 88888.00 2016-01-01 17:12:32.875 001 12473.35 87.40 54567.45 88888.00 2016-01-01 17:12:33.000 001 12473.30 87.40 54567.45 88888.00 2016-01-01 17:12:33.125 001 12473.33 87.40 54567.45 88888.00 2016-01-01 17:12:33.250 001 12473.30 87.40 54567.43 88888.00 2016-01-01 17:12:33.375 001 12473.35 87.42 54567.43 88888.00 2016-01-01 17:12:33.500 001 12473.33 87.45 54567.43 88888.00 2016-01-01 17:12:33.625 001 12473.27 87.45 54567.43 88888.00 2016-01-01 17:12:33.750 001 12473.30 87.42 54567.45 88888.00 2016-01-01 17:12:33.875 001 12473.33 87.45 54567.45 88888.00 2016-01-01 17:12:34.000 001 12473.33 87.45 54567.40 88888.00 2016-01-01 17:12:34.125 001 12473.30 87.47 54567.43 88888.00 2016-01-01 17:12:34.250 001 12473.27 87.45 54567.45 88888.00 2016-01-01 17:12:34.375 001 12473.33 87.47 54567.43 88888.00 2016-01-01 17:12:34.500 001 12473.27 87.47 54567.43 88888.00 2016-01-01 17:12:34.625 001 12473.23 87.45 54567.40 88888.00 2016-01-01 17:12:34.750 001 12473.30 87.47 54567.43 88888.00 2016-01-01 17:12:34.875 001 12473.35 87.45 54567.43 88888.00 2016-01-01 17:12:35.000 001 12473.33 87.42 54567.40 88888.00 2016-01-01 17:12:35.125 001 12473.33 87.42 54567.43 88888.00 2016-01-01 17:12:35.250 001 12473.25 87.42 54567.45 88888.00 2016-01-01 17:12:35.375 001 12473.30 87.42 54567.43 88888.00 2016-01-01 17:12:35.500 001 12473.40 87.42 54567.40 88888.00 2016-01-01 17:12:35.625 001 12473.33 87.45 54567.43 88888.00 2016-01-01 17:12:35.750 001 12473.25 87.45 54567.43 88888.00 2016-01-01 17:12:35.875 001 12473.23 87.42 54567.45 88888.00 2016-01-01 17:12:36.000 001 12473.20 87.42 54567.43 88888.00 2016-01-01 17:12:36.125 001 12473.23 87.50 54567.43 88888.00 2016-01-01 17:12:36.250 001 12473.25 87.50 54567.40 88888.00 2016-01-01 17:12:36.375 001 12473.27 87.45 54567.43 88888.00 2016-01-01 17:12:36.500 001 12473.25 87.47 54567.40 88888.00 2016-01-01 17:12:36.625 001 12473.27 87.47 54567.43 88888.00 2016-01-01 17:12:36.750 001 12473.27 87.50 54567.43 88888.00 2016-01-01 17:12:36.875 001 12473.25 87.50 54567.40 88888.00 2016-01-01 17:12:37.000 001 12473.33 87.50 54567.35 88888.00 2016-01-01 17:12:37.125 001 12473.33 87.53 54567.40 88888.00 2016-01-01 17:12:37.250 001 12473.33 87.53 54567.43 88888.00 2016-01-01 17:12:37.375 001 12473.27 87.58 54567.43 88888.00 2016-01-01 17:12:37.500 001 12473.23 87.53 54567.40 88888.00 2016-01-01 17:12:37.625 001 12473.23 87.55 54567.40 88888.00 2016-01-01 17:12:37.750 001 12473.25 87.58 54567.40 88888.00 2016-01-01 17:12:37.875 001 12473.27 87.58 54567.40 88888.00 2016-01-01 17:12:38.000 001 12473.27 87.55 54567.40 88888.00 2016-01-01 17:12:38.125 001 12473.20 87.55 54567.40 88888.00 2016-01-01 17:12:38.250 001 12473.20 87.53 54567.43 88888.00 2016-01-01 17:12:38.375 001 12473.30 87.58 54567.40 88888.00 2016-01-01 17:12:38.500 001 12473.25 87.60 54567.40 88888.00 2016-01-01 17:12:38.625 001 12473.27 87.55 54567.40 88888.00 2016-01-01 17:12:38.750 001 12473.33 87.58 54567.43 88888.00 2016-01-01 17:12:38.875 001 12473.33 87.55 54567.43 88888.00 2016-01-01 17:12:39.000 001 12473.27 87.53 54567.40 88888.00 2016-01-01 17:12:39.125 001 12473.25 87.53 54567.43 88888.00 2016-01-01 17:12:39.250 001 12473.25 87.55 54567.43 88888.00 2016-01-01 17:12:39.375 001 12473.33 87.60 54567.43 88888.00 2016-01-01 17:12:39.500 001 12473.38 87.60 54567.43 88888.00 2016-01-01 17:12:39.625 001 12473.27 87.58 54567.40 88888.00 2016-01-01 17:12:39.750 001 12473.23 87.58 54567.40 88888.00 2016-01-01 17:12:39.875 001 12473.20 87.60 54567.40 88888.00 2016-01-01 17:12:40.000 001 12473.27 87.62 54567.38 88888.00 2016-01-01 17:12:40.125 001 12473.33 87.62 54567.35 88888.00 2016-01-01 17:12:40.250 001 12473.17 87.58 54567.38 88888.00 2016-01-01 17:12:40.375 001 12473.23 87.60 54567.40 88888.00 2016-01-01 17:12:40.500 001 12473.30 87.62 54567.38 88888.00 2016-01-01 17:12:40.625 001 12473.30 87.62 54567.38 88888.00 2016-01-01 17:12:40.750 001 12473.30 87.65 54567.38 88888.00 2016-01-01 17:12:40.875 001 12473.30 87.62 54567.38 88888.00 2016-01-01 17:12:41.000 001 12473.30 87.65 54567.38 88888.00 2016-01-01 17:12:41.125 001 12473.23 87.65 54567.38 88888.00 2016-01-01 17:12:41.250 001 12473.23 87.65 54567.38 88888.00 2016-01-01 17:12:41.375 001 12473.23 87.67 54567.38 88888.00 2016-01-01 17:12:41.500 001 12473.20 87.65 54567.38 88888.00 2016-01-01 17:12:41.625 001 12473.23 87.67 54567.38 88888.00 2016-01-01 17:12:41.750 001 12473.25 87.70 54567.38 88888.00 2016-01-01 17:12:41.875 001 12473.23 87.65 54567.38 88888.00 2016-01-01 17:12:42.000 001 12473.20 87.65 54567.35 88888.00 2016-01-01 17:12:42.125 001 12473.17 87.67 54567.38 88888.00 2016-01-01 17:12:42.250 001 12473.10 87.67 54567.38 88888.00 2016-01-01 17:12:42.375 001 12473.15 87.67 54567.38 88888.00 2016-01-01 17:12:42.500 001 12473.20 87.67 54567.35 88888.00 2016-01-01 17:12:42.625 001 12473.17 87.67 54567.35 88888.00 2016-01-01 17:12:42.750 001 12473.17 87.65 54567.38 88888.00 2016-01-01 17:12:42.875 001 12473.15 87.67 54567.40 88888.00 2016-01-01 17:12:43.000 001 12473.15 87.65 54567.38 88888.00 2016-01-01 17:12:43.125 001 12473.17 87.67 54567.40 88888.00 2016-01-01 17:12:43.250 001 12473.15 87.60 54567.40 88888.00 2016-01-01 17:12:43.375 001 12473.23 87.60 54567.40 88888.00 2016-01-01 17:12:43.500 001 12473.27 87.65 54567.38 88888.00 2016-01-01 17:12:43.625 001 12473.23 87.62 54567.35 88888.00 2016-01-01 17:12:43.750 001 12473.15 87.62 54567.38 88888.00 2016-01-01 17:12:43.875 001 12473.15 87.67 54567.38 88888.00 2016-01-01 17:12:44.000 001 12473.15 87.67 54567.35 88888.00 2016-01-01 17:12:44.125 001 12473.20 87.65 54567.35 88888.00 2016-01-01 17:12:44.250 001 12473.20 87.60 54567.32 88888.00 2016-01-01 17:12:44.375 001 12473.25 87.65 54567.35 88888.00 2016-01-01 17:12:44.500 001 12473.20 87.62 54567.32 88888.00 2016-01-01 17:12:44.625 001 12473.15 87.62 54567.35 88888.00 2016-01-01 17:12:44.750 001 12473.10 87.62 54567.35 88888.00 2016-01-01 17:12:44.875 001 12473.15 87.62 54567.35 88888.00 2016-01-01 17:12:45.000 001 12473.12 87.67 54567.35 88888.00 2016-01-01 17:12:45.125 001 12473.10 87.62 54567.38 88888.00 2016-01-01 17:12:45.250 001 12473.08 87.65 54567.35 88888.00 2016-01-01 17:12:45.375 001 12473.10 87.67 54567.35 88888.00 2016-01-01 17:12:45.500 001 12473.10 87.70 54567.18 88888.00 2016-01-01 17:12:45.625 001 12473.12 87.72 54567.10 88888.00 2016-01-01 17:12:45.750 001 12473.00 87.70 54567.35 88888.00 2016-01-01 17:12:45.875 001 12473.00 87.67 54567.45 88888.00 2016-01-01 17:12:46.000 001 12472.95 87.70 54567.40 88888.00 2016-01-01 17:12:46.125 001 12472.98 87.67 54567.38 88888.00 2016-01-01 17:12:46.250 001 12473.00 87.62 54567.38 88888.00 2016-01-01 17:12:46.375 001 12473.00 87.67 54567.38 88888.00 2016-01-01 17:12:46.500 001 12472.95 87.65 54567.38 88888.00 2016-01-01 17:12:46.625 001 12473.00 87.70 54567.35 88888.00 2016-01-01 17:12:46.750 001 12472.98 87.70 54567.35 88888.00 2016-01-01 17:12:46.875 001 12472.95 87.70 54567.35 88888.00 2016-01-01 17:12:47.000 001 12472.95 87.70 54567.35 88888.00 2016-01-01 17:12:47.125 001 12472.95 87.72 54567.35 88888.00 2016-01-01 17:12:47.250 001 12472.90 87.75 54567.35 88888.00 2016-01-01 17:12:47.375 001 12472.92 87.72 54567.35 88888.00 2016-01-01 17:12:47.500 001 12472.95 87.72 54567.32 88888.00 2016-01-01 17:12:47.625 001 12473.00 87.75 54567.32 88888.00 2016-01-01 17:12:47.750 001 12472.95 87.70 54567.30 88888.00 2016-01-01 17:12:47.875 001 12472.85 87.70 54567.30 88888.00 2016-01-01 17:12:48.000 001 12472.88 87.72 54567.32 88888.00 2016-01-01 17:12:48.125 001 12472.88 87.72 54567.35 88888.00 2016-01-01 17:12:48.250 001 12472.80 87.70 54567.35 88888.00 2016-01-01 17:12:48.375 001 12472.83 87.72 54567.35 88888.00 2016-01-01 17:12:48.500 001 12472.88 87.75 54567.35 88888.00 2016-01-01 17:12:48.625 001 12472.90 87.75 54567.35 88888.00 2016-01-01 17:12:48.750 001 12472.85 87.72 54567.35 88888.00 2016-01-01 17:12:48.875 001 12472.77 87.75 54567.35 88888.00 2016-01-01 17:12:49.000 001 12472.80 87.75 54567.35 88888.00 2016-01-01 17:12:49.125 001 12472.88 87.75 54567.35 88888.00 2016-01-01 17:12:49.250 001 12472.88 87.75 54567.35 88888.00 2016-01-01 17:12:49.375 001 12472.90 87.72 54567.35 88888.00 2016-01-01 17:12:49.500 001 12472.90 87.75 54567.35 88888.00 2016-01-01 17:12:49.625 001 12472.88 87.75 54567.35 88888.00 2016-01-01 17:12:49.750 001 12472.88 87.75 54567.35 88888.00 2016-01-01 17:12:49.875 001 12472.92 87.78 54567.32 88888.00 2016-01-01 17:12:50.000 001 12472.88 87.78 54567.30 88888.00 2016-01-01 17:12:50.125 001 12472.83 87.78 54567.30 88888.00 2016-01-01 17:12:50.250 001 12472.83 87.78 54567.32 88888.00 2016-01-01 17:12:50.375 001 12472.83 87.78 54567.32 88888.00 2016-01-01 17:12:50.500 001 12472.83 87.75 54567.32 88888.00 2016-01-01 17:12:50.625 001 12472.85 87.78 54567.32 88888.00 2016-01-01 17:12:50.750 001 12472.88 87.80 54567.35 88888.00 2016-01-01 17:12:50.875 001 12472.80 87.78 54567.35 88888.00 2016-01-01 17:12:51.000 001 12472.80 87.72 54567.32 88888.00 2016-01-01 17:12:51.125 001 12472.83 87.72 54567.32 88888.00 2016-01-01 17:12:51.250 001 12472.83 87.78 54567.32 88888.00 2016-01-01 17:12:51.375 001 12472.80 87.80 54567.35 88888.00 2016-01-01 17:12:51.500 001 12472.77 87.78 54567.35 88888.00 2016-01-01 17:12:51.625 001 12472.85 87.72 54567.35 88888.00 2016-01-01 17:12:51.750 001 12472.83 87.75 54567.32 88888.00 2016-01-01 17:12:51.875 001 12472.75 87.75 54567.32 88888.00 2016-01-01 17:12:52.000 001 12472.77 87.75 54567.32 88888.00 2016-01-01 17:12:52.125 001 12472.77 87.78 54567.35 88888.00 2016-01-01 17:12:52.250 001 12472.75 87.75 54567.32 88888.00 2016-01-01 17:12:52.375 001 12472.73 87.75 54567.32 88888.00 2016-01-01 17:12:52.500 001 12472.67 87.75 54567.32 88888.00 2016-01-01 17:12:52.625 001 12472.77 87.75 54567.35 88888.00 2016-01-01 17:12:52.750 001 12472.80 87.72 54567.35 88888.00 2016-01-01 17:12:52.875 001 12472.77 87.78 54567.38 88888.00 2016-01-01 17:12:53.000 001 12472.77 87.83 54567.38 88888.00 2016-01-01 17:12:53.125 001 12472.77 87.85 54567.38 88888.00 2016-01-01 17:12:53.250 001 12472.75 87.80 54567.35 88888.00 2016-01-01 17:12:53.375 001 12472.77 87.78 54567.32 88888.00 2016-01-01 17:12:53.500 001 12472.80 87.75 54567.35 88888.00 2016-01-01 17:12:53.625 001 12472.77 87.78 54567.32 88888.00 2016-01-01 17:12:53.750 001 12472.80 87.75 54567.32 88888.00 2016-01-01 17:12:53.875 001 12472.75 87.80 54567.30 88888.00 2016-01-01 17:12:54.000 001 12472.70 87.80 54567.30 88888.00 2016-01-01 17:12:54.125 001 12472.70 87.80 54567.30 88888.00 2016-01-01 17:12:54.250 001 12472.70 87.83 54567.32 88888.00 2016-01-01 17:12:54.375 001 12472.73 87.83 54567.32 88888.00 2016-01-01 17:12:54.500 001 12472.70 87.85 54567.30 88888.00 2016-01-01 17:12:54.625 001 12472.67 87.85 54567.30 88888.00 2016-01-01 17:12:54.750 001 12472.67 87.88 54567.30 88888.00 2016-01-01 17:12:54.875 001 12472.73 87.85 54567.28 88888.00 2016-01-01 17:12:55.000 001 12472.73 87.85 54567.30 88888.00 2016-01-01 17:12:55.125 001 12472.67 87.88 54567.30 88888.00 2016-01-01 17:12:55.250 001 12472.65 87.85 54567.28 88888.00 2016-01-01 17:12:55.375 001 12472.70 87.85 54567.28 88888.00 2016-01-01 17:12:55.500 001 12472.67 87.85 54567.30 88888.00 2016-01-01 17:12:55.625 001 12472.70 87.90 54567.32 88888.00 2016-01-01 17:12:55.750 001 12472.70 87.85 54567.30 88888.00 2016-01-01 17:12:55.875 001 12472.62 87.90 54567.30 88888.00 2016-01-01 17:12:56.000 001 12472.62 87.92 54567.28 88888.00 2016-01-01 17:12:56.125 001 12472.58 87.92 54567.28 88888.00 2016-01-01 17:12:56.250 001 12472.65 87.92 54567.28 88888.00 2016-01-01 17:12:56.375 001 12472.75 87.92 54567.28 88888.00 2016-01-01 17:12:56.500 001 12472.73 87.88 54567.28 88888.00 2016-01-01 17:12:56.625 001 12472.70 87.88 54567.25 88888.00 2016-01-01 17:12:56.750 001 12472.73 87.88 54567.25 88888.00 2016-01-01 17:12:56.875 001 12472.73 87.88 54567.30 88888.00 2016-01-01 17:12:57.000 001 12472.65 87.90 54567.25 88888.00 2016-01-01 17:12:57.125 001 12472.65 87.95 54567.25 88888.00 2016-01-01 17:12:57.250 001 12472.70 87.92 54567.25 88888.00 2016-01-01 17:12:57.375 001 12472.67 87.95 54567.25 88888.00 2016-01-01 17:12:57.500 001 12472.58 87.97 54567.25 88888.00 2016-01-01 17:12:57.625 001 12472.58 87.95 54567.25 88888.00 2016-01-01 17:12:57.750 001 12472.65 87.95 54567.22 88888.00 2016-01-01 17:12:57.875 001 12472.67 87.97 54567.22 88888.00 2016-01-01 17:12:58.000 001 12472.60 87.95 54567.22 88888.00 2016-01-01 17:12:58.125 001 12472.55 87.95 54567.22 88888.00 2016-01-01 17:12:58.250 001 12472.50 87.97 54567.25 88888.00 2016-01-01 17:12:58.375 001 12472.55 87.97 54567.22 88888.00 2016-01-01 17:12:58.500 001 12472.52 87.97 54567.22 88888.00 2016-01-01 17:12:58.625 001 12472.52 87.95 54567.22 88888.00 2016-01-01 17:12:58.750 001 12472.60 87.97 54567.20 88888.00 2016-01-01 17:12:58.875 001 12472.65 87.97 54567.20 88888.00 2016-01-01 17:12:59.000 001 12472.65 87.97 54567.20 88888.00 2016-01-01 17:12:59.125 001 12472.60 88.00 54567.25 88888.00 2016-01-01 17:12:59.250 001 12472.52 88.00 54567.22 88888.00 2016-01-01 17:12:59.375 001 12472.60 87.95 54567.25 88888.00 2016-01-01 17:12:59.500 001 12472.70 88.00 54567.22 88888.00 2016-01-01 17:12:59.625 001 12472.70 88.03 54567.22 88888.00 2016-01-01 17:12:59.750 001 12472.62 88.03 54567.22 88888.00 2016-01-01 17:12:59.875 001 12472.58 88.00 54567.22 88888.00 2016-01-01 17:13:00.000 001 12472.58 88.03 54567.22 88888.00 2016-01-01 17:13:00.125 001 12472.58 88.03 54567.22 88888.00 2016-01-01 17:13:00.250 001 12472.55 88.05 54567.25 88888.00 2016-01-01 17:13:00.375 001 12472.60 88.08 54567.25 88888.00 2016-01-01 17:13:00.500 001 12472.62 88.05 54567.22 88888.00 2016-01-01 17:13:00.625 001 12472.58 88.05 54567.22 88888.00 2016-01-01 17:13:00.750 001 12472.55 88.03 54567.25 88888.00 2016-01-01 17:13:00.875 001 12472.58 88.03 54567.28 88888.00 2016-01-01 17:13:01.000 001 12472.62 88.03 54567.28 88888.00 2016-01-01 17:13:01.125 001 12472.60 88.08 54567.25 88888.00 2016-01-01 17:13:01.250 001 12472.58 88.05 54567.28 88888.00 2016-01-01 17:13:01.375 001 12472.60 88.05 54567.25 88888.00 2016-01-01 17:13:01.500 001 12472.52 88.05 54567.25 88888.00 2016-01-01 17:13:01.625 001 12472.55 88.08 54567.22 88888.00 2016-01-01 17:13:01.750 001 12472.62 88.08 54567.25 88888.00 2016-01-01 17:13:01.875 001 12472.65 88.05 54567.25 88888.00 2016-01-01 17:13:02.000 001 12472.67 88.05 54567.22 88888.00 2016-01-01 17:13:02.125 001 12472.60 88.08 54567.28 88888.00 2016-01-01 17:13:02.250 001 12472.60 88.12 54567.28 88888.00 2016-01-01 17:13:02.375 001 12472.62 88.12 54567.28 88888.00 2016-01-01 17:13:02.500 001 12472.58 88.10 54567.28 88888.00 2016-01-01 17:13:02.625 001 12472.48 88.08 54567.28 88888.00 2016-01-01 17:13:02.750 001 12472.50 88.08 54567.25 88888.00 2016-01-01 17:13:02.875 001 12472.58 88.10 54567.28 88888.00 2016-01-01 17:13:03.000 001 12472.55 88.12 54567.25 88888.00 2016-01-01 17:13:03.125 001 12472.52 88.10 54567.25 88888.00 2016-01-01 17:13:03.250 001 12472.52 88.10 54567.25 88888.00 2016-01-01 17:13:03.375 001 12472.58 88.12 54567.28 88888.00 2016-01-01 17:13:03.500 001 12472.55 88.12 54567.28 88888.00 2016-01-01 17:13:03.625 001 12472.55 88.12 54567.25 88888.00 2016-01-01 17:13:03.750 001 12472.58 88.12 54567.25 88888.00 2016-01-01 17:13:03.875 001 12472.52 88.15 54567.25 88888.00 2016-01-01 17:13:04.000 001 12472.55 88.15 54567.22 88888.00 2016-01-01 17:13:04.125 001 12472.50 88.10 54567.22 88888.00 2016-01-01 17:13:04.250 001 12472.48 88.12 54567.22 88888.00 2016-01-01 17:13:04.375 001 12472.58 88.17 54567.25 88888.00 2016-01-01 17:13:04.500 001 12472.62 88.17 54567.20 88888.00 2016-01-01 17:13:04.625 001 12472.60 88.15 54567.20 88888.00 2016-01-01 17:13:04.750 001 12472.60 88.12 54567.20 88888.00 2016-01-01 17:13:04.875 001 12472.58 88.10 54567.18 88888.00 2016-01-01 17:13:05.000 001 12472.52 88.12 54567.20 88888.00 2016-01-01 17:13:05.125 001 12472.55 88.20 54567.25 88888.00 2016-01-01 17:13:05.250 001 12472.62 88.15 54567.22 88888.00 2016-01-01 17:13:05.375 001 12472.65 88.15 54567.22 88888.00 2016-01-01 17:13:05.500 001 12472.60 88.17 54567.22 88888.00 2016-01-01 17:13:05.625 001 12472.55 88.20 54567.22 88888.00 2016-01-01 17:13:05.750 001 12472.58 88.17 54567.22 88888.00 2016-01-01 17:13:05.875 001 12472.55 88.15 54567.22 88888.00 2016-01-01 17:13:06.000 001 12472.52 88.12 54567.18 88888.00 2016-01-01 17:13:06.125 001 12472.52 88.17 54567.20 88888.00 2016-01-01 17:13:06.250 001 12472.48 88.12 54567.20 88888.00 2016-01-01 17:13:06.375 001 12472.50 88.12 54567.20 88888.00 2016-01-01 17:13:06.500 001 12472.52 88.15 54567.20 88888.00 2016-01-01 17:13:06.625 001 12472.48 88.17 54567.18 88888.00 2016-01-01 17:13:06.750 001 12472.42 88.17 54567.18 88888.00 2016-01-01 17:13:06.875 001 12472.45 88.17 54567.20 88888.00 2016-01-01 17:13:07.000 001 12472.52 88.17 54567.18 88888.00 2016-01-01 17:13:07.125 001 12472.50 88.15 54567.18 88888.00 2016-01-01 17:13:07.250 001 12472.40 88.17 54567.18 88888.00 2016-01-01 17:13:07.375 001 12472.40 88.25 54567.20 88888.00 2016-01-01 17:13:07.500 001 12472.40 88.28 54567.20 88888.00 2016-01-01 17:13:07.625 001 12472.45 88.22 54567.20 88888.00 2016-01-01 17:13:07.750 001 12472.48 88.17 54567.20 88888.00 2016-01-01 17:13:07.875 001 12472.48 88.22 54567.20 88888.00 2016-01-01 17:13:08.000 001 12472.42 88.22 54567.20 88888.00 2016-01-01 17:13:08.125 001 12472.40 88.25 54567.20 88888.00 2016-01-01 17:13:08.250 001 12472.38 88.22 54567.18 88888.00 2016-01-01 17:13:08.375 001 12472.40 88.25 54567.18 88888.00 2016-01-01 17:13:08.500 001 12472.45 88.28 54567.20 88888.00 2016-01-01 17:13:08.625 001 12472.48 88.28 54567.20 88888.00 2016-01-01 17:13:08.750 001 12472.50 88.28 54567.20 88888.00 2016-01-01 17:13:08.875 001 12472.55 88.22 54567.18 88888.00 2016-01-01 17:13:09.000 001 12472.50 88.22 54567.18 88888.00 2016-01-01 17:13:09.125 001 12472.50 88.28 54567.18 88888.00 2016-01-01 17:13:09.250 001 12472.52 88.30 54567.20 88888.00 2016-01-01 17:13:09.375 001 12472.55 88.28 54567.20 88888.00 2016-01-01 17:13:09.500 001 12472.45 88.28 54567.18 88888.00 2016-01-01 17:13:09.625 001 12472.40 88.28 54567.15 88888.00 2016-01-01 17:13:09.750 001 12472.40 88.30 54567.18 88888.00 2016-01-01 17:13:09.875 001 12472.48 88.33 54567.18 88888.00 2016-01-01 17:13:10.000 001 12472.52 88.28 54567.18 88888.00 2016-01-01 17:13:10.125 001 12472.55 88.30 54567.18 88888.00 2016-01-01 17:13:10.250 001 12472.58 88.30 54567.18 88888.00 2016-01-01 17:13:10.375 001 12472.58 88.33 54567.15 88888.00 2016-01-01 17:13:10.500 001 12472.55 88.28 54567.15 88888.00 2016-01-01 17:13:10.625 001 12472.52 88.33 54567.15 88888.00 2016-01-01 17:13:10.750 001 12472.55 88.33 54567.18 88888.00 2016-01-01 17:13:10.875 001 12472.55 88.33 54567.15 88888.00 2016-01-01 17:13:11.000 001 12472.45 88.33 54567.15 88888.00 2016-01-01 17:13:11.125 001 12472.48 88.33 54567.15 88888.00 2016-01-01 17:13:11.250 001 12472.52 88.33 54567.15 88888.00 2016-01-01 17:13:11.375 001 12472.50 88.30 54567.15 88888.00 2016-01-01 17:13:11.500 001 12472.45 88.35 54567.15 88888.00 2016-01-01 17:13:11.625 001 12472.52 88.35 54567.15 88888.00 2016-01-01 17:13:11.750 001 12472.50 88.33 54567.15 88888.00 2016-01-01 17:13:11.875 001 12472.42 88.38 54567.18 88888.00 2016-01-01 17:13:12.000 001 12472.38 88.38 54567.12 88888.00 2016-01-01 17:13:12.125 001 12472.42 88.33 54567.12 88888.00 2016-01-01 17:13:12.250 001 12472.40 88.33 54567.15 88888.00 2016-01-01 17:13:12.375 001 12472.42 88.35 54567.15 88888.00 2016-01-01 17:13:12.500 001 12472.48 88.35 54567.12 88888.00 2016-01-01 17:13:12.625 001 12472.55 88.35 54567.12 88888.00 2016-01-01 17:13:12.750 001 12472.58 88.35 54567.15 88888.00 2016-01-01 17:13:12.875 001 12472.48 88.38 54567.15 88888.00 2016-01-01 17:13:13.000 001 12472.42 88.38 54567.15 88888.00 2016-01-01 17:13:13.125 001 12472.40 88.38 54567.15 88888.00 2016-01-01 17:13:13.250 001 12472.40 88.38 54567.15 88888.00 2016-01-01 17:13:13.375 001 12472.42 88.40 54567.12 88888.00 2016-01-01 17:13:13.500 001 12472.45 88.38 54567.15 88888.00 2016-01-01 17:13:13.625 001 12472.42 88.35 54567.15 88888.00 2016-01-01 17:13:13.750 001 12472.45 88.30 54567.15 88888.00 2016-01-01 17:13:13.875 001 12472.48 88.38 54567.15 88888.00 2016-01-01 17:13:14.000 001 12472.48 88.35 54567.15 88888.00 2016-01-01 17:13:14.125 001 12472.50 88.35 54567.12 88888.00 2016-01-01 17:13:14.250 001 12472.45 88.35 54567.10 88888.00 2016-01-01 17:13:14.375 001 12472.42 88.38 54567.10 88888.00 2016-01-01 17:13:14.500 001 12472.42 88.40 54567.12 88888.00 2016-01-01 17:13:14.625 001 12472.45 88.38 54567.12 88888.00 2016-01-01 17:13:14.750 001 12472.42 88.33 54567.12 88888.00 2016-01-01 17:13:14.875 001 12472.40 88.35 54567.12 88888.00 2016-01-01 17:13:15.000 001 12472.42 88.35 54567.10 88888.00 2016-01-01 17:13:15.125 001 12472.48 88.40 54567.10 88888.00 2016-01-01 17:13:15.250 001 12472.42 88.40 54567.07 88888.00 2016-01-01 17:13:15.375 001 12472.45 88.38 54567.10 88888.00 2016-01-01 17:13:15.500 001 12472.45 88.38 54567.07 88888.00 2016-01-01 17:13:15.625 001 12472.50 88.40 54567.05 88888.00 2016-01-01 17:13:15.750 001 12472.52 88.42 54567.05 88888.00 2016-01-01 17:13:15.875 001 12472.58 88.42 54567.07 88888.00 2016-01-01 17:13:16.000 001 12472.52 88.40 54567.07 88888.00 2016-01-01 17:13:16.125 001 12472.50 88.42 54567.07 88888.00 2016-01-01 17:13:16.250 001 12472.50 88.42 54567.05 88888.00 2016-01-01 17:13:16.375 001 12472.52 88.42 54567.05 88888.00 2016-01-01 17:13:16.500 001 12472.50 88.42 54567.10 88888.00 2016-01-01 17:13:16.625 001 12472.52 88.42 54567.07 88888.00 2016-01-01 17:13:16.750 001 12472.55 88.45 54567.07 88888.00 2016-01-01 17:13:16.875 001 12472.58 88.45 54567.07 88888.00 2016-01-01 17:13:17.000 001 12472.55 88.47 54567.05 88888.00 2016-01-01 17:13:17.125 001 12472.48 88.47 54567.07 88888.00 2016-01-01 17:13:17.250 001 12472.42 88.47 54567.05 88888.00 2016-01-01 17:13:17.375 001 12472.48 88.50 54567.05 88888.00 2016-01-01 17:13:17.500 001 12472.48 88.47 54567.03 88888.00 2016-01-01 17:13:17.625 001 12472.50 88.45 54567.03 88888.00 2016-01-01 17:13:17.750 001 12472.55 88.45 54567.03 88888.00 2016-01-01 17:13:17.875 001 12472.52 88.50 54567.05 88888.00 2016-01-01 17:13:18.000 001 12472.48 88.47 54567.03 88888.00 2016-01-01 17:13:18.125 001 12472.52 88.53 54567.05 88888.00 2016-01-01 17:13:18.250 001 12472.55 88.42 54567.03 88888.00 2016-01-01 17:13:18.375 001 12472.62 88.25 54567.03 88888.00 2016-01-01 17:13:18.500 001 12472.58 88.35 54567.05 88888.00 2016-01-01 17:13:18.625 001 12472.50 88.47 54567.05 88888.00 2016-01-01 17:13:18.750 001 12472.50 88.42 54567.05 88888.00 2016-01-01 17:13:18.875 001 12472.55 88.40 54567.05 88888.00 2016-01-01 17:13:19.000 001 12472.55 88.42 54567.05 88888.00 2016-01-01 17:13:19.125 001 12472.50 88.42 54567.07 88888.00 2016-01-01 17:13:19.250 001 12472.48 88.42 54567.07 88888.00 2016-01-01 17:13:19.375 001 12472.55 88.45 54567.05 88888.00 2016-01-01 17:13:19.500 001 12472.58 88.45 54567.03 88888.00 2016-01-01 17:13:19.625 001 12472.58 88.45 54567.00 88888.00 2016-01-01 17:13:19.750 001 12472.52 88.45 54567.00 88888.00 2016-01-01 17:13:19.875 001 12472.52 88.45 54567.00 88888.00 2016-01-01 17:13:20.000 001 12472.58 88.47 54567.00 88888.00 2016-01-01 17:13:20.125 001 12472.58 88.47 54567.00 88888.00 2016-01-01 17:13:20.250 001 12472.55 88.50 54567.00 88888.00 2016-01-01 17:13:20.375 001 12472.58 88.53 54567.03 88888.00 2016-01-01 17:13:20.500 001 12472.58 88.50 54567.03 88888.00 2016-01-01 17:13:20.625 001 12472.58 88.47 54567.00 88888.00 2016-01-01 17:13:20.750 001 12472.50 88.47 54567.03 88888.00 2016-01-01 17:13:20.875 001 12472.60 88.47 54567.00 88888.00 2016-01-01 17:13:21.000 001 12472.65 88.45 54567.00 88888.00 2016-01-01 17:13:21.125 001 12472.60 88.50 54567.03 88888.00 2016-01-01 17:13:21.250 001 12472.62 88.50 54567.03 88888.00 2016-01-01 17:13:21.375 001 12472.62 88.55 54567.05 88888.00 2016-01-01 17:13:21.500 001 12472.65 88.53 54567.05 88888.00 2016-01-01 17:13:21.625 001 12472.60 88.53 54567.03 88888.00 2016-01-01 17:13:21.750 001 12472.58 88.53 54567.03 88888.00 2016-01-01 17:13:21.875 001 12472.55 88.53 54567.03 88888.00 2016-01-01 17:13:22.000 001 12472.52 88.50 54567.05 88888.00 2016-01-01 17:13:22.125 001 12472.52 88.53 54567.00 88888.00 2016-01-01 17:13:22.250 001 12472.52 88.50 54567.03 88888.00 2016-01-01 17:13:22.375 001 12472.50 88.53 54566.97 88888.00 2016-01-01 17:13:22.500 001 12472.50 88.53 54566.97 88888.00 2016-01-01 17:13:22.625 001 12472.60 88.55 54567.00 88888.00 2016-01-01 17:13:22.750 001 12472.60 88.53 54566.97 88888.00 2016-01-01 17:13:22.875 001 12472.55 88.53 54567.00 88888.00 2016-01-01 17:13:23.000 001 12472.50 88.53 54566.97 88888.00 2016-01-01 17:13:23.125 001 12472.60 88.47 54567.00 88888.00 2016-01-01 17:13:23.250 001 12472.70 88.50 54567.03 88888.00 2016-01-01 17:13:23.375 001 12472.70 88.55 54567.00 88888.00 2016-01-01 17:13:23.500 001 12472.65 88.53 54567.00 88888.00 2016-01-01 17:13:23.625 001 12472.62 88.55 54566.97 88888.00 2016-01-01 17:13:23.750 001 12472.62 88.55 54567.00 88888.00 2016-01-01 17:13:23.875 001 12472.67 88.58 54567.00 88888.00 2016-01-01 17:13:24.000 001 12472.65 88.55 54567.00 88888.00 2016-01-01 17:13:24.125 001 12472.62 88.55 54567.03 88888.00 2016-01-01 17:13:24.250 001 12472.62 88.58 54567.00 88888.00 2016-01-01 17:13:24.375 001 12472.65 88.62 54566.97 88888.00 2016-01-01 17:13:24.500 001 12472.65 88.62 54566.97 88888.00 2016-01-01 17:13:24.625 001 12472.60 88.62 54566.97 88888.00 2016-01-01 17:13:24.750 001 12472.58 88.62 54567.00 88888.00 2016-01-01 17:13:24.875 001 12472.60 88.60 54566.97 88888.00 2016-01-01 17:13:25.000 001 12472.60 88.60 54567.00 88888.00 2016-01-01 17:13:25.125 001 12472.62 88.65 54567.00 88888.00 2016-01-01 17:13:25.250 001 12472.58 88.67 54567.00 88888.00 2016-01-01 17:13:25.375 001 12472.58 88.67 54566.97 88888.00 2016-01-01 17:13:25.500 001 12472.48 88.65 54566.97 88888.00 2016-01-01 17:13:25.625 001 12472.50 88.62 54566.97 88888.00 2016-01-01 17:13:25.750 001 12472.52 88.65 54566.97 88888.00 2016-01-01 17:13:25.875 001 12472.55 88.67 54566.95 88888.00 2016-01-01 17:13:26.000 001 12472.52 88.70 54566.97 88888.00 2016-01-01 17:13:26.125 001 12472.58 88.72 54566.97 88888.00 2016-01-01 17:13:26.250 001 12472.60 88.70 54567.00 88888.00 2016-01-01 17:13:26.375 001 12472.52 88.72 54566.97 88888.00 2016-01-01 17:13:26.500 001 12472.55 88.75 54566.97 88888.00 2016-01-01 17:13:26.625 001 12472.60 88.72 54566.97 88888.00 2016-01-01 17:13:26.750 001 12472.65 88.72 54566.97 88888.00 2016-01-01 17:13:26.875 001 12472.65 88.75 54566.97 88888.00 2016-01-01 17:13:27.000 001 12472.55 88.70 54566.97 88888.00 2016-01-01 17:13:27.125 001 12472.55 88.72 54566.97 88888.00 2016-01-01 17:13:27.250 001 12472.52 88.72 54566.97 88888.00 2016-01-01 17:13:27.375 001 12472.55 88.75 54566.97 88888.00 2016-01-01 17:13:27.500 001 12472.58 88.75 54566.97 88888.00 2016-01-01 17:13:27.625 001 12472.48 88.75 54566.97 88888.00 2016-01-01 17:13:27.750 001 12472.48 88.78 54567.00 88888.00 2016-01-01 17:13:27.875 001 12472.55 88.75 54566.97 88888.00 2016-01-01 17:13:28.000 001 12472.60 88.75 54566.97 88888.00 2016-01-01 17:13:28.125 001 12472.58 88.78 54566.97 88888.00 2016-01-01 17:13:28.250 001 12472.48 88.72 54566.97 88888.00 2016-01-01 17:13:28.375 001 12472.45 88.75 54566.95 88888.00 2016-01-01 17:13:28.500 001 12472.42 88.75 54567.00 88888.00 2016-01-01 17:13:28.625 001 12472.42 88.75 54567.03 88888.00 2016-01-01 17:13:28.750 001 12472.48 88.75 54567.00 88888.00 2016-01-01 17:13:28.875 001 12472.55 88.78 54567.00 88888.00 2016-01-01 17:13:29.000 001 12472.55 88.78 54566.97 88888.00 2016-01-01 17:13:29.125 001 12472.52 88.78 54567.00 88888.00 2016-01-01 17:13:29.250 001 12472.50 88.75 54566.97 88888.00 2016-01-01 17:13:29.375 001 12472.52 88.75 54566.95 88888.00 2016-01-01 17:13:29.500 001 12472.48 88.75 54566.95 88888.00 2016-01-01 17:13:29.625 001 12472.45 88.72 54566.93 88888.00 2016-01-01 17:13:29.750 001 12472.50 88.75 54566.95 88888.00 2016-01-01 17:13:29.875 001 12472.55 88.75 54566.95 88888.00 2016-01-01 17:13:30.000 001 12472.60 88.78 54566.95 88888.00 2016-01-01 17:13:30.125 001 12472.60 88.75 54566.95 88888.00 2016-01-01 17:13:30.250 001 12472.55 88.72 54566.93 88888.00 2016-01-01 17:13:30.375 001 12472.58 88.78 54566.93 88888.00 2016-01-01 17:13:30.500 001 12472.55 88.78 54566.95 88888.00 2016-01-01 17:13:30.625 001 12472.52 88.75 54566.93 88888.00 2016-01-01 17:13:30.750 001 12472.50 88.75 54566.93 88888.00 2016-01-01 17:13:30.875 001 12472.50 88.72 54566.93 88888.00 2016-01-01 17:13:31.000 001 12472.52 88.75 54566.90 88888.00 2016-01-01 17:13:31.125 001 12472.50 88.75 54566.93 88888.00 2016-01-01 17:13:31.250 001 12472.45 88.72 54566.95 88888.00 2016-01-01 17:13:31.375 001 12472.48 88.78 54566.93 88888.00 2016-01-01 17:13:31.500 001 12472.52 88.80 54566.93 88888.00 2016-01-01 17:13:31.625 001 12472.58 88.78 54566.93 88888.00 2016-01-01 17:13:31.750 001 12472.55 88.78 54566.93 88888.00 2016-01-01 17:13:31.875 001 12472.55 88.78 54566.95 88888.00 2016-01-01 17:13:32.000 001 12472.50 88.78 54566.93 88888.00 2016-01-01 17:13:32.125 001 12472.50 88.80 54566.93 88888.00 2016-01-01 17:13:32.250 001 12472.52 88.78 54566.93 88888.00 2016-01-01 17:13:32.375 001 12472.52 88.78 54566.90 88888.00 2016-01-01 17:13:32.500 001 12472.52 88.78 54566.90 88888.00 2016-01-01 17:13:32.625 001 12472.52 88.78 54566.93 88888.00 2016-01-01 17:13:32.750 001 12472.50 88.80 54566.93 88888.00 2016-01-01 17:13:32.875 001 12472.42 88.80 54566.93 88888.00 2016-01-01 17:13:33.000 001 12472.45 88.80 54566.88 88888.00 2016-01-01 17:13:33.125 001 12472.50 88.78 54566.90 88888.00 2016-01-01 17:13:33.250 001 12472.52 88.78 54566.90 88888.00 2016-01-01 17:13:33.375 001 12472.58 88.80 54566.95 88888.00 2016-01-01 17:13:33.500 001 12472.52 88.80 54566.93 88888.00 2016-01-01 17:13:33.625 001 12472.50 88.78 54566.95 88888.00 2016-01-01 17:13:33.750 001 12472.48 88.78 54566.93 88888.00 2016-01-01 17:13:33.875 001 12472.48 88.75 54566.90 88888.00 2016-01-01 17:13:34.000 001 12472.50 88.75 54566.90 88888.00 2016-01-01 17:13:34.125 001 12472.45 88.78 54566.93 88888.00 2016-01-01 17:13:34.250 001 12472.40 88.75 54566.95 88888.00 2016-01-01 17:13:34.375 001 12472.38 88.72 54566.95 88888.00 2016-01-01 17:13:34.500 001 12472.38 88.75 54566.90 88888.00 2016-01-01 17:13:34.625 001 12472.45 88.78 54566.90 88888.00 2016-01-01 17:13:34.750 001 12472.50 88.75 54566.90 88888.00 2016-01-01 17:13:34.875 001 12472.48 88.80 54566.90 88888.00 2016-01-01 17:13:35.000 001 12472.42 88.83 54566.90 88888.00 2016-01-01 17:13:35.125 001 12472.42 88.78 54566.90 88888.00 2016-01-01 17:13:35.250 001 12472.42 88.75 54566.90 88888.00 2016-01-01 17:13:35.375 001 12472.42 88.75 54566.90 88888.00 2016-01-01 17:13:35.500 001 12472.42 88.72 54566.90 88888.00 2016-01-01 17:13:35.625 001 12472.48 88.75 54566.90 88888.00 2016-01-01 17:13:35.750 001 12472.45 88.78 54566.90 88888.00 2016-01-01 17:13:35.875 001 12472.40 88.78 54566.88 88888.00 2016-01-01 17:13:36.000 001 12472.40 88.80 54566.88 88888.00 2016-01-01 17:13:36.125 001 12472.42 88.83 54566.90 88888.00 2016-01-01 17:13:36.250 001 12472.42 88.80 54566.88 88888.00 2016-01-01 17:13:36.375 001 12472.45 88.83 54566.88 88888.00 2016-01-01 17:13:36.500 001 12472.42 88.83 54566.90 88888.00 2016-01-01 17:13:36.625 001 12472.38 88.80 54566.88 88888.00 2016-01-01 17:13:36.750 001 12472.42 88.80 54566.88 88888.00 2016-01-01 17:13:36.875 001 12472.45 88.78 54566.93 88888.00 2016-01-01 17:13:37.000 001 12472.45 88.83 54566.90 88888.00 2016-01-01 17:13:37.125 001 12472.45 88.83 54566.90 88888.00 2016-01-01 17:13:37.250 001 12472.45 88.80 54566.90 88888.00 2016-01-01 17:13:37.375 001 12472.48 88.80 54566.90 88888.00 2016-01-01 17:13:37.500 001 12472.45 88.78 54566.90 88888.00 2016-01-01 17:13:37.625 001 12472.40 88.75 54566.90 88888.00 2016-01-01 17:13:37.750 001 12472.40 88.75 54566.90 88888.00 2016-01-01 17:13:37.875 001 12472.42 88.78 54566.93 88888.00 2016-01-01 17:13:38.000 001 12472.38 88.80 54566.90 88888.00 2016-01-01 17:13:38.125 001 12472.35 88.83 54566.90 88888.00 2016-01-01 17:13:38.250 001 12472.30 88.80 54566.90 88888.00 2016-01-01 17:13:38.375 001 12472.25 88.80 54566.90 88888.00 2016-01-01 17:13:38.500 001 12472.30 88.78 54566.90 88888.00 2016-01-01 17:13:38.625 001 12472.40 88.80 54566.93 88888.00 2016-01-01 17:13:38.750 001 12472.45 88.80 54566.90 88888.00 2016-01-01 17:13:38.875 001 12472.40 88.83 54566.95 88888.00 2016-01-01 17:13:39.000 001 12472.35 88.83 54566.93 88888.00 2016-01-01 17:13:39.125 001 12472.30 88.85 54566.93 88888.00 2016-01-01 17:13:39.250 001 12472.25 88.83 54566.93 88888.00 2016-01-01 17:13:39.375 001 12472.35 88.83 54566.93 88888.00 2016-01-01 17:13:39.500 001 12472.35 88.83 54566.90 88888.00 2016-01-01 17:13:39.625 001 12472.33 88.83 54566.93 88888.00 2016-01-01 17:13:39.750 001 12472.27 88.83 54566.93 88888.00 2016-01-01 17:13:39.875 001 12472.23 88.83 54566.90 88888.00 2016-01-01 17:13:40.000 001 12472.25 88.83 54566.93 88888.00 2016-01-01 17:13:40.125 001 12472.27 88.80 54566.95 88888.00 2016-01-01 17:13:40.250 001 12472.30 88.78 54566.93 88888.00 2016-01-01 17:13:40.375 001 12472.35 88.80 54566.88 88888.00 2016-01-01 17:13:40.500 001 12472.33 88.80 54566.90 88888.00 2016-01-01 17:13:40.625 001 12472.38 88.80 54566.88 88888.00 2016-01-01 17:13:40.750 001 12472.38 88.80 54566.90 88888.00 2016-01-01 17:13:40.875 001 12472.38 88.80 54566.93 88888.00 2016-01-01 17:13:41.000 001 12472.35 88.83 54566.90 88888.00 2016-01-01 17:13:41.125 001 12472.30 88.83 54566.88 88888.00 2016-01-01 17:13:41.250 001 12472.27 88.80 54566.88 88888.00 2016-01-01 17:13:41.375 001 12472.25 88.80 54566.88 88888.00 2016-01-01 17:13:41.500 001 12472.23 88.83 54566.93 88888.00 2016-01-01 17:13:41.625 001 12472.23 88.80 54566.93 88888.00 2016-01-01 17:13:41.750 001 12472.15 88.80 54566.90 88888.00 2016-01-01 17:13:41.875 001 12472.17 88.80 54566.93 88888.00 2016-01-01 17:13:42.000 001 12472.17 88.80 54566.90 88888.00 2016-01-01 17:13:42.125 001 12472.17 88.80 54566.90 88888.00 2016-01-01 17:13:42.250 001 12472.15 88.80 54566.93 88888.00 2016-01-01 17:13:42.375 001 12472.25 88.80 54566.95 88888.00 2016-01-01 17:13:42.500 001 12472.30 88.80 54566.93 88888.00 2016-01-01 17:13:42.625 001 12472.33 88.85 54566.95 88888.00 2016-01-01 17:13:42.750 001 12472.30 88.85 54566.93 88888.00 2016-01-01 17:13:42.875 001 12472.25 88.88 54566.95 88888.00 2016-01-01 17:13:43.000 001 12472.23 88.88 54566.95 88888.00 2016-01-01 17:13:43.125 001 12472.25 88.85 54566.93 88888.00 2016-01-01 17:13:43.250 001 12472.25 88.85 54566.93 88888.00 2016-01-01 17:13:43.375 001 12472.27 88.90 54566.95 88888.00 2016-01-01 17:13:43.500 001 12472.17 88.90 54566.95 88888.00 2016-01-01 17:13:43.625 001 12472.17 88.88 54566.93 88888.00 2016-01-01 17:13:43.750 001 12472.23 88.85 54566.93 88888.00 2016-01-01 17:13:43.875 001 12472.25 88.88 54566.93 88888.00 2016-01-01 17:13:44.000 001 12472.25 88.88 54566.90 88888.00 2016-01-01 17:13:44.125 001 12472.20 88.90 54566.93 88888.00 2016-01-01 17:13:44.250 001 12472.23 88.90 54566.95 88888.00 2016-01-01 17:13:44.375 001 12472.17 88.88 54566.93 88888.00 2016-01-01 17:13:44.500 001 12472.08 88.88 54566.90 88888.00 2016-01-01 17:13:44.625 001 12472.12 88.88 54566.93 88888.00 2016-01-01 17:13:44.750 001 12472.23 88.88 54566.93 88888.00 2016-01-01 17:13:44.875 001 12472.27 88.90 54566.90 88888.00 2016-01-01 17:13:45.000 001 12472.27 88.92 54566.90 88888.00 2016-01-01 17:13:45.125 001 12472.20 88.90 54566.90 88888.00 2016-01-01 17:13:45.250 001 12472.17 88.90 54566.90 88888.00 2016-01-01 17:13:45.375 001 12472.17 88.88 54566.90 88888.00 2016-01-01 17:13:45.500 001 12472.08 88.88 54566.90 88888.00 2016-01-01 17:13:45.625 001 12472.15 88.90 54566.90 88888.00 2016-01-01 17:13:45.750 001 12472.20 88.90 54566.93 88888.00 2016-01-01 17:13:45.875 001 12472.23 88.92 54566.90 88888.00 2016-01-01 17:13:46.000 001 12472.20 88.92 54566.88 88888.00 2016-01-01 17:13:46.125 001 12472.17 88.90 54566.90 88888.00 2016-01-01 17:13:46.250 001 12472.10 88.90 54566.90 88888.00 2016-01-01 17:13:46.375 001 12472.05 88.92 54566.93 88888.00 2016-01-01 17:13:46.500 001 12472.05 88.92 54566.93 88888.00 2016-01-01 17:13:46.625 001 12472.10 88.92 54566.95 88888.00 2016-01-01 17:13:46.750 001 12472.12 88.95 54566.95 88888.00 2016-01-01 17:13:46.875 001 12472.12 88.92 54566.97 88888.00 2016-01-01 17:13:47.000 001 12472.10 88.92 54566.97 88888.00 2016-01-01 17:13:47.125 001 12472.02 88.95 54566.97 88888.00 2016-01-01 17:13:47.250 001 12472.05 88.95 54566.93 88888.00 2016-01-01 17:13:47.375 001 12472.17 88.95 54566.93 88888.00 2016-01-01 17:13:47.500 001 12472.15 88.95 54566.90 88888.00 2016-01-01 17:13:47.625 001 12472.10 88.95 54566.90 88888.00 2016-01-01 17:13:47.750 001 12472.08 88.95 54566.90 88888.00 2016-01-01 17:13:47.875 001 12472.10 88.97 54566.93 88888.00 2016-01-01 17:13:48.000 001 12472.15 89.00 54566.93 88888.00 2016-01-01 17:13:48.125 001 12472.17 88.97 54566.90 88888.00 2016-01-01 17:13:48.250 001 12472.20 89.03 54566.93 88888.00 2016-01-01 17:13:48.375 001 12472.15 89.05 54566.93 88888.00 2016-01-01 17:13:48.500 001 12472.08 89.03 54566.93 88888.00 2016-01-01 17:13:48.625 001 12472.05 89.00 54566.90 88888.00 2016-01-01 17:13:48.750 001 12472.02 88.95 54566.88 88888.00 2016-01-01 17:13:48.875 001 12472.10 88.97 54566.88 88888.00 2016-01-01 17:13:49.000 001 12472.15 88.95 54566.90 88888.00 2016-01-01 17:13:49.125 001 12472.12 88.97 54566.95 88888.00 2016-01-01 17:13:49.250 001 12472.02 88.97 54566.95 88888.00 2016-01-01 17:13:49.375 001 12472.00 88.95 54566.97 88888.00 2016-01-01 17:13:49.500 001 12471.98 88.95 54566.95 88888.00 2016-01-01 17:13:49.625 001 12471.98 88.95 54566.90 88888.00 2016-01-01 17:13:49.750 001 12471.98 88.95 54566.90 88888.00 2016-01-01 17:13:49.875 001 12471.95 88.97 54566.90 88888.00 2016-01-01 17:13:50.000 001 12471.98 89.00 54566.93 88888.00 2016-01-01 17:13:50.125 001 12472.00 89.05 54566.93 88888.00 2016-01-01 17:13:50.250 001 12471.98 89.03 54566.95 88888.00 2016-01-01 17:13:50.375 001 12471.95 89.05 54566.95 88888.00 2016-01-01 17:13:50.500 001 12471.98 89.03 54566.95 88888.00 2016-01-01 17:13:50.625 001 12471.98 89.03 54566.93 88888.00 2016-01-01 17:13:50.750 001 12471.98 89.03 54566.95 88888.00 2016-01-01 17:13:50.875 001 12471.98 89.00 54566.95 88888.00 2016-01-01 17:13:51.000 001 12472.00 89.03 54566.93 88888.00 2016-01-01 17:13:51.125 001 12472.00 89.08 54566.95 88888.00 2016-01-01 17:13:51.250 001 12471.98 89.08 54566.95 88888.00 2016-01-01 17:13:51.375 001 12471.95 89.08 54566.95 88888.00 2016-01-01 17:13:51.500 001 12471.92 89.03 54566.95 88888.00 2016-01-01 17:13:51.625 001 12472.00 89.08 54566.95 88888.00 2016-01-01 17:13:51.750 001 12472.05 89.10 54566.95 88888.00 2016-01-01 17:13:51.875 001 12472.02 89.05 54566.95 88888.00 2016-01-01 17:13:52.000 001 12472.00 89.05 54566.95 88888.00 2016-01-01 17:13:52.125 001 12472.00 89.10 54566.95 88888.00 2016-01-01 17:13:52.250 001 12471.95 89.08 54566.97 88888.00 2016-01-01 17:13:52.375 001 12472.00 89.08 54566.93 88888.00 2016-01-01 17:13:52.500 001 12472.02 89.05 54566.95 88888.00 2016-01-01 17:13:52.625 001 12472.00 89.10 54566.95 88888.00 2016-01-01 17:13:52.750 001 12471.98 89.08 54566.93 88888.00 2016-01-01 17:13:52.875 001 12472.00 89.10 54566.95 88888.00 2016-01-01 17:13:53.000 001 12472.02 89.10 54566.95 88888.00 2016-01-01 17:13:53.125 001 12472.05 89.10 54566.93 88888.00 2016-01-01 17:13:53.250 001 12472.05 89.12 54566.95 88888.00 2016-01-01 17:13:53.375 001 12472.02 89.15 54566.95 88888.00 2016-01-01 17:13:53.500 001 12471.98 89.15 54566.93 88888.00 2016-01-01 17:13:53.625 001 12471.92 89.17 54566.97 88888.00 2016-01-01 17:13:53.750 001 12471.98 89.15 54566.95 88888.00 2016-01-01 17:13:53.875 001 12471.98 89.17 54566.97 88888.00 2016-01-01 17:13:54.000 001 12471.98 89.15 54566.95 88888.00 2016-01-01 17:13:54.125 001 12471.95 89.15 54566.95 88888.00 2016-01-01 17:13:54.250 001 12471.85 89.12 54566.97 88888.00 2016-01-01 17:13:54.375 001 12471.90 89.15 54566.97 88888.00 2016-01-01 17:13:54.500 001 12471.92 89.12 54566.95 88888.00 2016-01-01 17:13:54.625 001 12471.88 89.12 54566.97 88888.00 2016-01-01 17:13:54.750 001 12471.88 89.12 54566.97 88888.00 2016-01-01 17:13:54.875 001 12471.98 89.17 54566.97 88888.00 2016-01-01 17:13:55.000 001 12471.98 89.17 54566.95 88888.00 2016-01-01 17:13:55.125 001 12471.98 89.20 54566.97 88888.00 2016-01-01 17:13:55.250 001 12471.95 89.20 54566.97 88888.00 2016-01-01 17:13:55.375 001 12471.98 89.22 54566.97 88888.00 2016-01-01 17:13:55.500 001 12472.00 89.17 54566.97 88888.00 2016-01-01 17:13:55.625 001 12472.02 89.17 54566.97 88888.00 2016-01-01 17:13:55.750 001 12472.02 89.17 54566.97 88888.00 2016-01-01 17:13:55.875 001 12472.02 89.20 54566.97 88888.00 2016-01-01 17:13:56.000 001 12471.95 89.20 54566.95 88888.00 2016-01-01 17:13:56.125 001 12471.88 89.17 54566.95 88888.00 2016-01-01 17:13:56.250 001 12471.85 89.15 54566.95 88888.00 2016-01-01 17:13:56.375 001 12471.85 89.17 54566.95 88888.00 2016-01-01 17:13:56.500 001 12471.85 89.20 54566.97 88888.00 2016-01-01 17:13:56.625 001 12471.80 89.20 54566.95 88888.00 2016-01-01 17:13:56.750 001 12471.80 89.20 54566.97 88888.00 2016-01-01 17:13:56.875 001 12471.85 89.20 54566.97 88888.00 2016-01-01 17:13:57.000 001 12471.92 89.20 54566.93 88888.00 2016-01-01 17:13:57.125 001 12471.92 89.15 54566.93 88888.00 2016-01-01 17:13:57.250 001 12471.83 89.15 54566.93 88888.00 2016-01-01 17:13:57.375 001 12471.83 89.20 54566.95 88888.00 2016-01-01 17:13:57.500 001 12471.83 89.20 54566.95 88888.00 2016-01-01 17:13:57.625 001 12471.88 89.17 54566.97 88888.00 2016-01-01 17:13:57.750 001 12471.92 89.20 54566.97 88888.00 2016-01-01 17:13:57.875 001 12471.98 89.20 54566.93 88888.00 2016-01-01 17:13:58.000 001 12472.00 89.20 54566.95 88888.00 2016-01-01 17:13:58.125 001 12471.98 89.20 54566.97 88888.00 2016-01-01 17:13:58.250 001 12471.88 89.12 54566.95 88888.00 2016-01-01 17:13:58.375 001 12471.85 89.17 54566.93 88888.00 2016-01-01 17:13:58.500 001 12471.85 89.22 54566.90 88888.00 2016-01-01 17:13:58.625 001 12471.90 89.22 54566.90 88888.00 2016-01-01 17:13:58.750 001 12471.92 89.20 54566.93 88888.00 2016-01-01 17:13:58.875 001 12471.98 89.20 54566.95 88888.00 2016-01-01 17:13:59.000 001 12471.88 89.20 54566.93 88888.00 2016-01-01 17:13:59.125 001 12471.85 89.20 54566.95 88888.00 2016-01-01 17:13:59.250 001 12471.85 89.20 54566.95 88888.00 2016-01-01 17:13:59.375 001 12471.88 89.20 54566.97 88888.00 2016-01-01 17:13:59.500 001 12471.90 89.22 54566.95 88888.00 2016-01-01 17:13:59.625 001 12471.90 89.20 54566.95 88888.00 2016-01-01 17:13:59.750 001 12471.95 89.20 54566.95 88888.00 2016-01-01 17:13:59.875 001 12471.92 89.20 54566.95 88888.00 2016-01-01 17:14:00.000 001 12471.90 89.20 54566.95 88888.00 2016-01-01 17:14:00.125 001 12471.88 89.22 54566.95 88888.00 2016-01-01 17:14:00.250 001 12471.90 89.20 54566.97 88888.00 2016-01-01 17:14:00.375 001 12471.92 89.22 54566.97 88888.00 2016-01-01 17:14:00.500 001 12471.92 89.22 54566.97 88888.00 2016-01-01 17:14:00.625 001 12471.90 89.20 54566.97 88888.00 2016-01-01 17:14:00.750 001 12471.92 89.25 54566.97 88888.00 2016-01-01 17:14:00.875 001 12471.92 89.25 54566.95 88888.00 2016-01-01 17:14:01.000 001 12471.90 89.17 54566.95 88888.00 2016-01-01 17:14:01.125 001 12471.92 89.17 54566.95 88888.00 2016-01-01 17:14:01.250 001 12471.88 89.17 54566.95 88888.00 2016-01-01 17:14:01.375 001 12471.88 89.20 54566.93 88888.00 2016-01-01 17:14:01.500 001 12471.90 89.20 54566.95 88888.00 2016-01-01 17:14:01.625 001 12471.95 89.25 54566.97 88888.00 2016-01-01 17:14:01.750 001 12471.92 89.25 54566.95 88888.00 2016-01-01 17:14:01.875 001 12471.88 89.20 54566.93 88888.00 2016-01-01 17:14:02.000 001 12471.92 89.22 54566.90 88888.00 2016-01-01 17:14:02.125 001 12471.92 89.25 54566.93 88888.00 2016-01-01 17:14:02.250 001 12471.88 89.28 54566.95 88888.00 2016-01-01 17:14:02.375 001 12471.85 89.30 54566.95 88888.00 2016-01-01 17:14:02.500 001 12471.85 89.25 54566.95 88888.00 2016-01-01 17:14:02.625 001 12471.90 89.25 54566.95 88888.00 2016-01-01 17:14:02.750 001 12471.92 89.25 54566.93 88888.00 2016-01-01 17:14:02.875 001 12471.90 89.28 54566.93 88888.00 2016-01-01 17:14:03.000 001 12471.85 89.25 54566.90 88888.00 2016-01-01 17:14:03.125 001 12471.88 89.25 54566.90 88888.00 2016-01-01 17:14:03.250 001 12471.95 89.25 54566.93 88888.00 2016-01-01 17:14:03.375 001 12471.98 89.28 54566.93 88888.00 2016-01-01 17:14:03.500 001 12471.95 89.22 54566.93 88888.00 2016-01-01 17:14:03.625 001 12471.95 89.22 54566.93 88888.00 2016-01-01 17:14:03.750 001 12471.92 89.22 54566.93 88888.00 2016-01-01 17:14:03.875 001 12471.88 89.22 54566.90 88888.00 2016-01-01 17:14:04.000 001 12471.88 89.22 54566.93 88888.00 2016-01-01 17:14:04.125 001 12471.92 89.25 54566.95 88888.00 2016-01-01 17:14:04.250 001 12471.83 89.22 54566.93 88888.00 2016-01-01 17:14:04.375 001 12471.77 89.25 54566.95 88888.00 2016-01-01 17:14:04.500 001 12471.77 89.28 54566.95 88888.00 2016-01-01 17:14:04.625 001 12471.80 89.22 54566.93 88888.00 2016-01-01 17:14:04.750 001 12471.83 89.22 54566.93 88888.00 2016-01-01 17:14:04.875 001 12471.83 89.22 54566.95 88888.00 2016-01-01 17:14:05.000 001 12471.85 89.25 54566.93 88888.00 2016-01-01 17:14:05.125 001 12471.83 89.25 54566.93 88888.00 2016-01-01 17:14:05.250 001 12471.77 89.25 54566.93 88888.00 2016-01-01 17:14:05.375 001 12471.77 89.28 54566.95 88888.00 2016-01-01 17:14:05.500 001 12471.73 89.28 54566.93 88888.00 2016-01-01 17:14:05.625 001 12471.75 89.25 54566.95 88888.00 2016-01-01 17:14:05.750 001 12471.77 89.25 54566.95 88888.00 2016-01-01 17:14:05.875 001 12471.80 89.25 54566.93 88888.00 2016-01-01 17:14:06.000 001 12471.80 89.22 54566.93 88888.00 2016-01-01 17:14:06.125 001 12471.75 89.22 54566.90 88888.00 2016-01-01 17:14:06.250 001 12471.73 89.25 54566.90 88888.00 2016-01-01 17:14:06.375 001 12471.77 89.25 54566.88 88888.00 2016-01-01 17:14:06.500 001 12471.80 89.22 54566.90 88888.00 2016-01-01 17:14:06.625 001 12471.85 89.25 54566.93 88888.00 2016-01-01 17:14:06.750 001 12471.85 89.25 54566.93 88888.00 2016-01-01 17:14:06.875 001 12471.95 89.22 54566.95 88888.00 2016-01-01 17:14:07.000 001 12471.90 89.25 54566.95 88888.00 2016-01-01 17:14:07.125 001 12471.83 89.30 54566.93 88888.00 2016-01-01 17:14:07.250 001 12471.75 89.28 54566.95 88888.00 2016-01-01 17:14:07.375 001 12471.73 89.30 54566.95 88888.00 2016-01-01 17:14:07.500 001 12471.70 89.30 54566.95 88888.00 2016-01-01 17:14:07.625 001 12471.73 89.30 54566.95 88888.00 2016-01-01 17:14:07.750 001 12471.83 89.30 54566.93 88888.00 2016-01-01 17:14:07.875 001 12471.85 89.30 54566.95 88888.00 2016-01-01 17:14:08.000 001 12471.83 89.28 54566.93 88888.00 2016-01-01 17:14:08.125 001 12471.77 89.33 54566.95 88888.00 2016-01-01 17:14:08.250 001 12471.77 89.25 54566.90 88888.00 2016-01-01 17:14:08.375 001 12471.83 89.25 54566.90 88888.00 2016-01-01 17:14:08.500 001 12471.88 89.28 54566.88 88888.00 2016-01-01 17:14:08.625 001 12471.83 89.28 54566.90 88888.00 2016-01-01 17:14:08.750 001 12471.80 89.28 54566.93 88888.00 2016-01-01 17:14:08.875 001 12471.77 89.30 54566.95 88888.00 2016-01-01 17:14:09.000 001 12471.70 89.30 54566.93 88888.00 2016-01-01 17:14:09.125 001 12471.67 89.33 54566.93 88888.00 2016-01-01 17:14:09.250 001 12471.73 89.35 54566.93 88888.00 2016-01-01 17:14:09.375 001 12471.80 89.35 54566.93 88888.00 2016-01-01 17:14:09.500 001 12471.80 89.38 54566.95 88888.00 2016-01-01 17:14:09.625 001 12471.77 89.33 54566.90 88888.00 2016-01-01 17:14:09.750 001 12471.75 89.30 54566.93 88888.00 2016-01-01 17:14:09.875 001 12471.77 89.33 54566.93 88888.00 2016-01-01 17:14:10.000 001 12471.75 89.33 54566.93 88888.00 2016-01-01 17:14:10.125 001 12471.73 89.38 54566.95 88888.00 2016-01-01 17:14:10.250 001 12471.75 89.35 54566.93 88888.00 2016-01-01 17:14:10.375 001 12471.75 89.35 54566.95 88888.00 2016-01-01 17:14:10.500 001 12471.75 89.35 54566.93 88888.00 2016-01-01 17:14:10.625 001 12471.77 89.35 54566.93 88888.00 2016-01-01 17:14:10.750 001 12471.85 89.35 54566.93 88888.00 2016-01-01 17:14:10.875 001 12471.80 89.35 54566.93 88888.00 2016-01-01 17:14:11.000 001 12471.77 89.35 54566.93 88888.00 2016-01-01 17:14:11.125 001 12471.77 89.30 54566.93 88888.00 2016-01-01 17:14:11.250 001 12471.80 89.35 54566.90 88888.00 2016-01-01 17:14:11.375 001 12471.80 89.40 54566.93 88888.00 2016-01-01 17:14:11.500 001 12471.73 89.40 54566.90 88888.00 2016-01-01 17:14:11.625 001 12471.67 89.42 54566.90 88888.00 2016-01-01 17:14:11.750 001 12471.65 89.40 54566.93 88888.00 2016-01-01 17:14:11.875 001 12471.67 89.35 54566.93 88888.00 2016-01-01 17:14:12.000 001 12471.70 89.35 54566.90 88888.00 2016-01-01 17:14:12.125 001 12471.67 89.35 54566.93 88888.00 2016-01-01 17:14:12.250 001 12471.60 89.35 54566.93 88888.00 2016-01-01 17:14:12.375 001 12471.65 89.38 54566.95 88888.00 2016-01-01 17:14:12.500 001 12471.75 89.40 54566.95 88888.00 2016-01-01 17:14:12.625 001 12471.75 89.38 54566.93 88888.00 2016-01-01 17:14:12.750 001 12471.70 89.38 54566.95 88888.00 2016-01-01 17:14:12.875 001 12471.60 89.38 54566.95 88888.00 2016-01-01 17:14:13.000 001 12471.60 89.38 54566.93 88888.00 2016-01-01 17:14:13.125 001 12471.65 89.40 54566.95 88888.00 2016-01-01 17:14:13.250 001 12471.62 89.45 54566.95 88888.00 2016-01-01 17:14:13.375 001 12471.62 89.47 54566.93 88888.00 2016-01-01 17:14:13.500 001 12471.58 89.45 54566.90 88888.00 2016-01-01 17:14:13.625 001 12471.65 89.45 54566.90 88888.00 2016-01-01 17:14:13.750 001 12471.70 89.45 54566.95 88888.00 2016-01-01 17:14:13.875 001 12471.60 89.45 54566.93 88888.00 2016-01-01 17:14:14.000 001 12471.58 89.47 54566.90 88888.00 2016-01-01 17:14:14.125 001 12471.58 89.47 54566.93 88888.00 2016-01-01 17:14:14.250 001 12471.55 89.45 54566.93 88888.00 2016-01-01 17:14:14.375 001 12471.58 89.47 54566.93 88888.00 2016-01-01 17:14:14.500 001 12471.55 89.47 54566.93 88888.00 2016-01-01 17:14:14.625 001 12471.52 89.47 54566.93 88888.00 2016-01-01 17:14:14.750 001 12471.58 89.47 54566.93 88888.00 2016-01-01 17:14:14.875 001 12471.58 89.47 54566.93 88888.00 2016-01-01 17:14:15.000 001 12471.62 89.47 54566.90 88888.00 2016-01-01 17:14:15.125 001 12471.58 89.45 54566.90 88888.00 2016-01-01 17:14:15.250 001 12471.55 89.45 54566.93 88888.00 2016-01-01 17:14:15.375 001 12471.55 89.45 54566.93 88888.00 2016-01-01 17:14:15.500 001 12471.58 89.47 54566.93 88888.00 2016-01-01 17:14:15.625 001 12471.62 89.47 54566.93 88888.00 2016-01-01 17:14:15.750 001 12471.67 89.45 54566.90 88888.00 2016-01-01 17:14:15.875 001 12471.60 89.42 54566.93 88888.00 2016-01-01 17:14:16.000 001 12471.58 89.45 54566.90 88888.00 2016-01-01 17:14:16.125 001 12471.62 89.45 54566.90 88888.00 2016-01-01 17:14:16.250 001 12471.65 89.45 54566.90 88888.00 2016-01-01 17:14:16.375 001 12471.67 89.50 54566.93 88888.00 2016-01-01 17:14:16.500 001 12471.60 89.47 54566.93 88888.00 2016-01-01 17:14:16.625 001 12471.58 89.50 54566.95 88888.00 2016-01-01 17:14:16.750 001 12471.58 89.47 54566.90 88888.00 2016-01-01 17:14:16.875 001 12471.58 89.42 54566.90 88888.00 2016-01-01 17:14:17.000 001 12471.58 89.42 54566.88 88888.00 2016-01-01 17:14:17.125 001 12471.55 89.47 54566.90 88888.00 2016-01-01 17:14:17.250 001 12471.52 89.50 54566.90 88888.00 2016-01-01 17:14:17.375 001 12471.60 89.50 54566.90 88888.00 2016-01-01 17:14:17.500 001 12471.52 89.47 54566.85 88888.00 2016-01-01 17:14:17.625 001 12471.55 89.55 54566.88 88888.00 2016-01-01 17:14:17.750 001 12471.62 89.55 54566.88 88888.00 2016-01-01 17:14:17.875 001 12471.65 89.53 54566.90 88888.00 2016-01-01 17:14:18.000 001 12471.62 89.53 54566.90 88888.00 2016-01-01 17:14:18.125 001 12471.62 89.50 54566.90 88888.00 2016-01-01 17:14:18.250 001 12471.60 89.50 54566.90 88888.00 2016-01-01 17:14:18.375 001 12471.65 89.55 54566.88 88888.00 2016-01-01 17:14:18.500 001 12471.65 89.53 54566.88 88888.00 2016-01-01 17:14:18.625 001 12471.60 89.53 54566.90 88888.00 2016-01-01 17:14:18.750 001 12471.58 89.53 54566.90 88888.00 2016-01-01 17:14:18.875 001 12471.58 89.58 54566.93 88888.00 2016-01-01 17:14:19.000 001 12471.55 89.53 54566.90 88888.00 2016-01-01 17:14:19.125 001 12471.58 89.55 54566.90 88888.00 2016-01-01 17:14:19.250 001 12471.58 89.58 54566.88 88888.00 2016-01-01 17:14:19.375 001 12471.60 89.58 54566.88 88888.00 2016-01-01 17:14:19.500 001 12471.58 89.58 54566.90 88888.00 2016-01-01 17:14:19.625 001 12471.55 89.58 54566.88 88888.00 2016-01-01 17:14:19.750 001 12471.58 89.58 54566.88 88888.00 2016-01-01 17:14:19.875 001 12471.55 89.58 54566.88 88888.00 2016-01-01 17:14:20.000 001 12471.55 89.60 54566.88 88888.00 2016-01-01 17:14:20.125 001 12471.60 89.58 54566.88 88888.00 2016-01-01 17:14:20.250 001 12471.62 89.58 54566.90 88888.00 2016-01-01 17:14:20.375 001 12471.62 89.58 54566.90 88888.00 2016-01-01 17:14:20.500 001 12471.52 89.58 54566.88 88888.00 2016-01-01 17:14:20.625 001 12471.48 89.60 54566.85 88888.00 2016-01-01 17:14:20.750 001 12471.55 89.62 54566.85 88888.00 2016-01-01 17:14:20.875 001 12471.60 89.60 54566.85 88888.00 2016-01-01 17:14:21.000 001 12471.60 89.62 54566.85 88888.00 2016-01-01 17:14:21.125 001 12471.60 89.65 54566.88 88888.00 2016-01-01 17:14:21.250 001 12471.58 89.62 54566.88 88888.00 2016-01-01 17:14:21.375 001 12471.62 89.60 54566.88 88888.00 2016-01-01 17:14:21.500 001 12471.62 89.62 54566.90 88888.00 2016-01-01 17:14:21.625 001 12471.65 89.65 54566.90 88888.00 2016-01-01 17:14:21.750 001 12471.62 89.67 54566.90 88888.00 2016-01-01 17:14:21.875 001 12471.58 89.62 54566.88 88888.00 2016-01-01 17:14:22.000 001 12471.58 89.60 54566.88 88888.00 2016-01-01 17:14:22.125 001 12471.55 89.62 54566.85 88888.00 2016-01-01 17:14:22.250 001 12471.55 89.62 54566.85 88888.00 2016-01-01 17:14:22.375 001 12471.60 89.62 54566.85 88888.00 2016-01-01 17:14:22.500 001 12471.60 89.62 54566.85 88888.00 2016-01-01 17:14:22.625 001 12471.65 89.62 54566.88 88888.00 2016-01-01 17:14:22.750 001 12471.62 89.65 54566.85 88888.00 2016-01-01 17:14:22.875 001 12471.58 89.65 54566.88 88888.00 2016-01-01 17:14:23.000 001 12471.58 89.65 54566.85 88888.00 2016-01-01 17:14:23.125 001 12471.58 89.65 54566.85 88888.00 2016-01-01 17:14:23.250 001 12471.50 89.62 54566.88 88888.00 2016-01-01 17:14:23.375 001 12471.52 89.65 54566.88 88888.00 2016-01-01 17:14:23.500 001 12471.55 89.67 54566.88 88888.00 2016-01-01 17:14:23.625 001 12471.62 89.65 54566.88 88888.00 2016-01-01 17:14:23.750 001 12471.67 89.67 54566.88 88888.00 2016-01-01 17:14:23.875 001 12471.70 89.70 54566.88 88888.00 2016-01-01 17:14:24.000 001 12471.67 89.67 54566.88 88888.00 2016-01-01 17:14:24.125 001 12471.60 89.67 54566.88 88888.00 2016-01-01 17:14:24.250 001 12471.60 89.70 54566.88 88888.00 2016-01-01 17:14:24.375 001 12471.65 89.72 54566.88 88888.00 2016-01-01 17:14:24.500 001 12471.65 89.75 54566.85 88888.00 2016-01-01 17:14:24.625 001 12471.62 89.75 54566.88 88888.00 2016-01-01 17:14:24.750 001 12471.65 89.70 54566.88 88888.00 2016-01-01 17:14:24.875 001 12471.70 89.72 54566.88 88888.00 2016-01-01 17:14:25.000 001 12471.70 89.75 54566.85 88888.00 2016-01-01 17:14:25.125 001 12471.75 89.75 54566.88 88888.00 2016-01-01 17:14:25.250 001 12471.73 89.67 54566.82 88888.00 2016-01-01 17:14:25.375 001 12471.73 89.65 54566.85 88888.00 2016-01-01 17:14:25.500 001 12471.70 89.67 54566.85 88888.00 2016-01-01 17:14:25.625 001 12471.70 89.70 54566.85 88888.00 2016-01-01 17:14:25.750 001 12471.70 89.70 54566.85 88888.00 2016-01-01 17:14:25.875 001 12471.70 89.65 54566.82 88888.00 2016-01-01 17:14:26.000 001 12471.67 89.67 54566.85 88888.00 2016-01-01 17:14:26.125 001 12471.67 89.70 54566.88 88888.00 2016-01-01 17:14:26.250 001 12471.67 89.70 54566.88 88888.00 2016-01-01 17:14:26.375 001 12471.77 89.70 54566.88 88888.00 2016-01-01 17:14:26.500 001 12471.75 89.65 54566.90 88888.00 2016-01-01 17:14:26.625 001 12471.70 89.65 54566.88 88888.00 2016-01-01 17:14:26.750 001 12471.70 89.67 54566.88 88888.00 2016-01-01 17:14:26.875 001 12471.75 89.70 54566.88 88888.00 2016-01-01 17:14:27.000 001 12471.77 89.70 54566.88 88888.00 2016-01-01 17:14:27.125 001 12471.75 89.72 54566.88 88888.00 2016-01-01 17:14:27.250 001 12471.67 89.70 54566.90 88888.00 2016-01-01 17:14:27.375 001 12471.67 89.72 54566.88 88888.00 2016-01-01 17:14:27.500 001 12471.67 89.72 54566.88 88888.00 2016-01-01 17:14:27.625 001 12471.62 89.70 54566.88 88888.00 2016-01-01 17:14:27.750 001 12471.58 89.72 54566.88 88888.00 2016-01-01 17:14:27.875 001 12471.58 89.70 54566.90 88888.00 2016-01-01 17:14:28.000 001 12471.65 89.75 54566.88 88888.00 2016-01-01 17:14:28.125 001 12471.67 89.75 54566.90 88888.00 2016-01-01 17:14:28.250 001 12471.62 89.78 54566.88 88888.00 2016-01-01 17:14:28.375 001 12471.67 89.78 54566.85 88888.00 2016-01-01 17:14:28.500 001 12471.67 89.75 54566.88 88888.00 2016-01-01 17:14:28.625 001 12471.65 89.72 54566.88 88888.00 2016-01-01 17:14:28.750 001 12471.67 89.72 54566.90 88888.00 2016-01-01 17:14:28.875 001 12471.65 89.72 54566.90 88888.00 2016-01-01 17:14:29.000 001 12471.67 89.67 54566.85 88888.00 2016-01-01 17:14:29.125 001 12471.73 89.70 54566.85 88888.00 2016-01-01 17:14:29.250 001 12471.70 89.70 54566.88 88888.00 2016-01-01 17:14:29.375 001 12471.70 89.67 54566.85 88888.00 2016-01-01 17:14:29.500 001 12471.67 89.70 54566.82 88888.00 2016-01-01 17:14:29.625 001 12471.70 89.75 54566.85 88888.00 2016-01-01 17:14:29.750 001 12471.75 89.78 54566.88 88888.00 2016-01-01 17:14:29.875 001 12471.70 89.78 54566.85 88888.00 2016-01-01 17:14:30.000 001 12471.67 89.80 54566.82 88888.00 2016-01-01 17:14:30.125 001 12471.65 89.72 54566.85 88888.00 2016-01-01 17:14:30.250 001 12471.65 89.70 54566.82 88888.00 2016-01-01 17:14:30.375 001 12471.65 89.75 54566.82 88888.00 2016-01-01 17:14:30.500 001 12471.62 89.78 54566.85 88888.00 2016-01-01 17:14:30.625 001 12471.62 89.78 54566.85 88888.00 2016-01-01 17:14:30.750 001 12471.60 89.75 54566.85 88888.00 2016-01-01 17:14:30.875 001 12471.60 89.72 54566.85 88888.00 2016-01-01 17:14:31.000 001 12471.58 89.75 54566.82 88888.00 2016-01-01 17:14:31.125 001 12471.62 89.75 54566.82 88888.00 2016-01-01 17:14:31.250 001 12471.62 89.78 54566.82 88888.00 2016-01-01 17:14:31.375 001 12471.65 89.75 54566.82 88888.00 2016-01-01 17:14:31.500 001 12471.62 89.75 54566.85 88888.00 2016-01-01 17:14:31.625 001 12471.65 89.80 54566.85 88888.00 2016-01-01 17:14:31.750 001 12471.67 89.85 54566.88 88888.00 2016-01-01 17:14:31.875 001 12471.67 89.75 54566.90 88888.00 2016-01-01 17:14:32.000 001 12471.67 89.70 54566.88 88888.00 2016-01-01 17:14:32.125 001 12471.65 89.72 54566.88 88888.00 2016-01-01 17:14:32.250 001 12471.62 89.72 54566.88 88888.00 2016-01-01 17:14:32.375 001 12471.67 89.72 54566.88 88888.00 2016-01-01 17:14:32.500 001 12471.60 89.70 54566.88 88888.00 2016-01-01 17:14:32.625 001 12471.62 89.70 54566.88 88888.00 2016-01-01 17:14:32.750 001 12471.65 89.70 54566.88 88888.00 2016-01-01 17:14:32.875 001 12471.60 89.70 54566.90 88888.00 2016-01-01 17:14:33.000 001 12471.60 89.67 54566.88 88888.00 2016-01-01 17:14:33.125 001 12471.62 89.70 54566.88 88888.00 2016-01-01 17:14:33.250 001 12471.67 89.70 54566.90 88888.00 2016-01-01 17:14:33.375 001 12471.67 89.70 54566.93 88888.00 2016-01-01 17:14:33.500 001 12471.65 89.72 54566.90 88888.00 2016-01-01 17:14:33.625 001 12471.70 89.72 54566.90 88888.00 2016-01-01 17:14:33.750 001 12471.67 89.70 54566.90 88888.00 2016-01-01 17:14:33.875 001 12471.60 89.67 54566.90 88888.00 2016-01-01 17:14:34.000 001 12471.58 89.67 54566.88 88888.00 2016-01-01 17:14:34.125 001 12471.52 89.65 54566.88 88888.00 2016-01-01 17:14:34.250 001 12471.55 89.67 54566.90 88888.00 2016-01-01 17:14:34.375 001 12471.60 89.70 54566.88 88888.00 2016-01-01 17:14:34.500 001 12471.60 89.72 54566.88 88888.00 2016-01-01 17:14:34.625 001 12471.55 89.70 54566.90 88888.00 2016-01-01 17:14:34.750 001 12471.58 89.67 54566.90 88888.00 2016-01-01 17:14:34.875 001 12471.60 89.70 54566.90 88888.00 2016-01-01 17:14:35.000 001 12471.58 89.70 54566.88 88888.00 2016-01-01 17:14:35.125 001 12471.55 89.65 54566.90 88888.00 2016-01-01 17:14:35.250 001 12471.50 89.65 54566.90 88888.00 2016-01-01 17:14:35.375 001 12471.50 89.62 54566.93 88888.00 2016-01-01 17:14:35.500 001 12471.50 89.67 54566.90 88888.00 2016-01-01 17:14:35.625 001 12471.45 89.70 54566.95 88888.00 2016-01-01 17:14:35.750 001 12471.48 89.65 54566.95 88888.00 2016-01-01 17:14:35.875 001 12471.48 89.65 54566.90 88888.00 2016-01-01 17:14:36.000 001 12471.52 89.65 54566.88 88888.00 2016-01-01 17:14:36.125 001 12471.58 89.67 54566.88 88888.00 2016-01-01 17:14:36.250 001 12471.60 89.65 54566.90 88888.00 2016-01-01 17:14:36.375 001 12471.62 89.65 54566.88 88888.00 2016-01-01 17:14:36.500 001 12471.65 89.65 54566.93 88888.00 2016-01-01 17:14:36.625 001 12471.62 89.65 54566.90 88888.00 2016-01-01 17:14:36.750 001 12471.62 89.62 54566.88 88888.00 2016-01-01 17:14:36.875 001 12471.62 89.62 54566.88 88888.00 2016-01-01 17:14:37.000 001 12471.60 89.62 54566.88 88888.00 2016-01-01 17:14:37.125 001 12471.52 89.65 54566.90 88888.00 2016-01-01 17:14:37.250 001 12471.55 89.65 54566.90 88888.00 2016-01-01 17:14:37.375 001 12471.60 89.65 54566.93 88888.00 2016-01-01 17:14:37.500 001 12471.62 89.65 54566.90 88888.00 2016-01-01 17:14:37.625 001 12471.62 89.62 54566.88 88888.00 2016-01-01 17:14:37.750 001 12471.58 89.62 54566.85 88888.00 2016-01-01 17:14:37.875 001 12471.60 89.62 54566.85 88888.00 2016-01-01 17:14:38.000 001 12471.60 89.62 54566.88 88888.00 2016-01-01 17:14:38.125 001 12471.48 89.65 54566.88 88888.00 2016-01-01 17:14:38.250 001 12471.45 89.62 54566.88 88888.00 2016-01-01 17:14:38.375 001 12471.52 89.62 54566.88 88888.00 2016-01-01 17:14:38.500 001 12471.55 89.65 54566.88 88888.00 2016-01-01 17:14:38.625 001 12471.55 89.65 54566.90 88888.00 2016-01-01 17:14:38.750 001 12471.50 89.65 54566.90 88888.00 2016-01-01 17:14:38.875 001 12471.48 89.65 54566.90 88888.00 2016-01-01 17:14:39.000 001 12471.52 89.65 54566.90 88888.00 2016-01-01 17:14:39.125 001 12471.55 89.67 54566.90 88888.00 2016-01-01 17:14:39.250 001 12471.52 89.67 54566.88 88888.00 2016-01-01 17:14:39.375 001 12471.52 89.70 54566.88 88888.00 2016-01-01 17:14:39.500 001 12471.48 89.70 54566.88 88888.00 2016-01-01 17:14:39.625 001 12471.48 89.65 54566.85 88888.00 2016-01-01 17:14:39.750 001 12471.52 89.65 54566.90 88888.00 2016-01-01 17:14:39.875 001 12471.62 89.65 54566.93 88888.00 2016-01-01 17:14:40.000 001 12471.65 89.67 54566.90 88888.00 2016-01-01 17:14:40.125 001 12471.62 89.67 54566.90 88888.00 2016-01-01 17:14:40.250 001 12471.58 89.62 54566.90 88888.00 2016-01-01 17:14:40.375 001 12471.52 89.62 54566.90 88888.00 2016-01-01 17:14:40.500 001 12471.52 89.65 54566.90 88888.00 2016-01-01 17:14:40.625 001 12471.60 89.70 54566.90 88888.00 2016-01-01 17:14:40.750 001 12471.60 89.67 54566.90 88888.00 2016-01-01 17:14:40.875 001 12471.58 89.65 54566.88 88888.00 2016-01-01 17:14:41.000 001 12471.55 89.67 54566.85 88888.00 2016-01-01 17:14:41.125 001 12471.55 89.67 54566.88 88888.00 2016-01-01 17:14:41.250 001 12471.58 89.65 54566.90 88888.00 2016-01-01 17:14:41.375 001 12471.62 89.65 54566.90 88888.00 2016-01-01 17:14:41.500 001 12471.60 89.67 54566.90 88888.00 2016-01-01 17:14:41.625 001 12471.58 89.67 54566.88 88888.00 2016-01-01 17:14:41.750 001 12471.52 89.65 54566.90 88888.00 2016-01-01 17:14:41.875 001 12471.55 89.67 54566.88 88888.00 2016-01-01 17:14:42.000 001 12471.55 89.72 54566.85 88888.00 2016-01-01 17:14:42.125 001 12471.50 89.72 54566.88 88888.00 2016-01-01 17:14:42.250 001 12471.48 89.67 54566.90 88888.00 2016-01-01 17:14:42.375 001 12471.55 89.72 54566.90 88888.00 2016-01-01 17:14:42.500 001 12471.52 89.70 54566.90 88888.00 2016-01-01 17:14:42.625 001 12471.52 89.70 54566.90 88888.00 2016-01-01 17:14:42.750 001 12471.55 89.70 54566.90 88888.00 2016-01-01 17:14:42.875 001 12471.52 89.70 54566.90 88888.00 2016-01-01 17:14:43.000 001 12471.50 89.65 54566.88 88888.00 2016-01-01 17:14:43.125 001 12471.58 89.67 54566.88 88888.00 2016-01-01 17:14:43.250 001 12471.52 89.67 54566.90 88888.00 2016-01-01 17:14:43.375 001 12471.52 89.67 54566.90 88888.00 2016-01-01 17:14:43.500 001 12471.55 89.70 54566.95 88888.00 2016-01-01 17:14:43.625 001 12471.50 89.67 54566.90 88888.00 2016-01-01 17:14:43.750 001 12471.50 89.67 54566.88 88888.00 2016-01-01 17:14:43.875 001 12471.50 89.67 54566.90 88888.00 2016-01-01 17:14:44.000 001 12471.55 89.67 54566.90 88888.00 2016-01-01 17:14:44.125 001 12471.58 89.67 54566.88 88888.00 2016-01-01 17:14:44.250 001 12471.50 89.67 54566.90 88888.00 2016-01-01 17:14:44.375 001 12471.55 89.70 54566.88 88888.00 2016-01-01 17:14:44.500 001 12471.58 89.67 54566.90 88888.00 2016-01-01 17:14:44.625 001 12471.52 89.70 54566.90 88888.00 2016-01-01 17:14:44.750 001 12471.52 89.65 54566.90 88888.00 2016-01-01 17:14:44.875 001 12471.50 89.65 54566.90 88888.00 2016-01-01 17:14:45.000 001 12471.55 89.67 54566.90 88888.00 2016-01-01 17:14:45.125 001 12471.58 89.70 54566.95 88888.00 2016-01-01 17:14:45.250 001 12471.58 89.70 54566.93 88888.00 2016-01-01 17:14:45.375 001 12471.60 89.70 54566.90 88888.00 2016-01-01 17:14:45.500 001 12471.55 89.70 54566.90 88888.00 2016-01-01 17:14:45.625 001 12471.52 89.67 54566.93 88888.00 2016-01-01 17:14:45.750 001 12471.58 89.70 54566.90 88888.00 2016-01-01 17:14:45.875 001 12471.60 89.70 54566.90 88888.00 2016-01-01 17:14:46.000 001 12471.58 89.70 54566.90 88888.00 2016-01-01 17:14:46.125 001 12471.50 89.70 54566.90 88888.00 2016-01-01 17:14:46.250 001 12471.50 89.70 54566.93 88888.00 2016-01-01 17:14:46.375 001 12471.55 89.72 54566.97 88888.00 2016-01-01 17:14:46.500 001 12471.58 89.70 54566.93 88888.00 2016-01-01 17:14:46.625 001 12471.55 89.70 54566.90 88888.00 2016-01-01 17:14:46.750 001 12471.55 89.70 54566.90 88888.00 2016-01-01 17:14:46.875 001 12471.58 89.70 54566.93 88888.00 2016-01-01 17:14:47.000 001 12471.58 89.70 54566.90 88888.00 2016-01-01 17:14:47.125 001 12471.60 89.70 54566.90 88888.00 2016-01-01 17:14:47.250 001 12471.55 89.70 54566.93 88888.00 2016-01-01 17:14:47.375 001 12471.50 89.70 54566.93 88888.00 2016-01-01 17:14:47.500 001 12471.48 89.70 54566.93 88888.00 2016-01-01 17:14:47.625 001 12471.52 89.70 54566.90 88888.00 2016-01-01 17:14:47.750 001 12471.58 89.67 54566.90 88888.00 2016-01-01 17:14:47.875 001 12471.60 89.67 54566.90 88888.00 2016-01-01 17:14:48.000 001 12471.60 89.70 54566.90 88888.00 2016-01-01 17:14:48.125 001 12471.58 89.67 54566.90 88888.00 2016-01-01 17:14:48.250 001 12471.52 89.67 54566.95 88888.00 2016-01-01 17:14:48.375 001 12471.60 89.70 54566.95 88888.00 2016-01-01 17:14:48.500 001 12471.60 89.75 54566.95 88888.00 2016-01-01 17:14:48.625 001 12471.52 89.70 54566.93 88888.00 2016-01-01 17:14:48.750 001 12471.52 89.70 54566.90 88888.00 2016-01-01 17:14:48.875 001 12471.55 89.72 54566.90 88888.00 2016-01-01 17:14:49.000 001 12471.58 89.75 54566.95 88888.00 2016-01-01 17:14:49.125 001 12471.55 89.72 54566.97 88888.00 2016-01-01 17:14:49.250 001 12471.50 89.72 54566.95 88888.00 2016-01-01 17:14:49.375 001 12471.50 89.75 54566.95 88888.00 2016-01-01 17:14:49.500 001 12471.52 89.75 54566.95 88888.00 2016-01-01 17:14:49.625 001 12471.55 89.75 54566.93 88888.00 2016-01-01 17:14:49.750 001 12471.55 89.70 54566.95 88888.00 2016-01-01 17:14:49.875 001 12471.50 89.72 54566.95 88888.00 2016-01-01 17:14:50.000 001 12471.55 89.75 54566.97 88888.00 2016-01-01 17:14:50.125 001 12471.58 89.70 54566.97 88888.00 2016-01-01 17:14:50.250 001 12471.50 89.72 54566.97 88888.00 2016-01-01 17:14:50.375 001 12471.45 89.72 54566.97 88888.00 2016-01-01 17:14:50.500 001 12471.52 89.70 54566.97 88888.00 2016-01-01 17:14:50.625 001 12471.60 89.70 54566.95 88888.00 2016-01-01 17:14:50.750 001 12471.58 89.70 54566.95 88888.00 2016-01-01 17:14:50.875 001 12471.50 89.67 54566.95 88888.00 2016-01-01 17:14:51.000 001 12471.48 89.67 54566.95 88888.00 2016-01-01 17:14:51.125 001 12471.45 89.70 54566.97 88888.00 2016-01-01 17:14:51.250 001 12471.40 89.70 54566.97 88888.00 2016-01-01 17:14:51.375 001 12471.45 89.70 54566.97 88888.00 2016-01-01 17:14:51.500 001 12471.48 89.72 54566.97 88888.00 2016-01-01 17:14:51.625 001 12471.50 89.72 54566.97 88888.00 2016-01-01 17:14:51.750 001 12471.45 89.75 54566.97 88888.00 2016-01-01 17:14:51.875 001 12471.45 89.72 54566.97 88888.00 2016-01-01 17:14:52.000 001 12471.52 89.70 54566.95 88888.00 2016-01-01 17:14:52.125 001 12471.50 89.72 54566.93 88888.00 2016-01-01 17:14:52.250 001 12471.45 89.67 54566.97 88888.00 2016-01-01 17:14:52.375 001 12471.45 89.70 54566.95 88888.00 2016-01-01 17:14:52.500 001 12471.48 89.70 54566.97 88888.00 2016-01-01 17:14:52.625 001 12471.55 89.70 54566.97 88888.00 2016-01-01 17:14:52.750 001 12471.55 89.70 54566.97 88888.00 2016-01-01 17:14:52.875 001 12471.48 89.72 54566.95 88888.00 2016-01-01 17:14:53.000 001 12471.42 89.72 54566.95 88888.00 2016-01-01 17:14:53.125 001 12471.48 89.72 54566.97 88888.00 2016-01-01 17:14:53.250 001 12471.50 89.67 54566.97 88888.00 2016-01-01 17:14:53.375 001 12471.52 89.70 54566.97 88888.00 2016-01-01 17:14:53.500 001 12471.50 89.70 54566.95 88888.00 2016-01-01 17:14:53.625 001 12471.50 89.70 54566.97 88888.00 2016-01-01 17:14:53.750 001 12471.52 89.70 54567.00 88888.00 2016-01-01 17:14:53.875 001 12471.48 89.70 54566.97 88888.00 2016-01-01 17:14:54.000 001 12471.50 89.72 54566.95 88888.00 2016-01-01 17:14:54.125 001 12471.48 89.70 54566.97 88888.00 2016-01-01 17:14:54.250 001 12471.42 89.67 54566.95 88888.00 2016-01-01 17:14:54.375 001 12471.45 89.70 54566.97 88888.00 2016-01-01 17:14:54.500 001 12471.40 89.70 54566.97 88888.00 2016-01-01 17:14:54.625 001 12471.38 89.72 54566.97 88888.00 2016-01-01 17:14:54.750 001 12471.40 89.72 54566.97 88888.00 2016-01-01 17:14:54.875 001 12471.42 89.75 54566.95 88888.00 2016-01-01 17:14:55.000 001 12471.42 89.75 54566.95 88888.00 2016-01-01 17:14:55.125 001 12471.42 89.72 54566.95 88888.00 2016-01-01 17:14:55.250 001 12471.50 89.70 54566.97 88888.00 2016-01-01 17:14:55.375 001 12471.55 89.72 54566.97 88888.00 2016-01-01 17:14:55.500 001 12471.45 89.75 54566.97 88888.00 2016-01-01 17:14:55.625 001 12471.35 89.72 54566.97 88888.00 2016-01-01 17:14:55.750 001 12471.33 89.72 54566.97 88888.00 2016-01-01 17:14:55.875 001 12471.38 89.72 54566.97 88888.00 2016-01-01 17:14:56.000 001 12471.40 89.75 54566.95 88888.00 2016-01-01 17:14:56.125 001 12471.45 89.75 54566.95 88888.00 2016-01-01 17:14:56.250 001 12471.50 89.72 54566.95 88888.00 2016-01-01 17:14:56.375 001 12471.52 89.78 54566.95 88888.00 2016-01-01 17:14:56.500 001 12471.50 89.78 54566.97 88888.00 2016-01-01 17:14:56.625 001 12471.45 89.75 54566.95 88888.00 2016-01-01 17:14:56.750 001 12471.42 89.78 54566.97 88888.00 2016-01-01 17:14:56.875 001 12471.50 89.80 54566.97 88888.00 2016-01-01 17:14:57.000 001 12471.50 89.78 54566.95 88888.00 2016-01-01 17:14:57.125 001 12471.45 89.80 54566.95 88888.00 2016-01-01 17:14:57.250 001 12471.35 89.78 54566.95 88888.00 2016-01-01 17:14:57.375 001 12471.35 89.75 54566.97 88888.00 2016-01-01 17:14:57.500 001 12471.38 89.75 54567.00 88888.00 2016-01-01 17:14:57.625 001 12471.35 89.75 54566.97 88888.00 2016-01-01 17:14:57.750 001 12471.35 89.80 54566.97 88888.00 2016-01-01 17:14:57.875 001 12471.40 89.80 54566.97 88888.00 2016-01-01 17:14:58.000 001 12471.38 89.78 54566.95 88888.00 2016-01-01 17:14:58.125 001 12471.40 89.75 54566.97 88888.00 2016-01-01 17:14:58.250 001 12471.38 89.78 54567.00 88888.00 2016-01-01 17:14:58.375 001 12471.38 89.78 54566.97 88888.00 2016-01-01 17:14:58.500 001 12471.35 89.75 54566.97 88888.00 2016-01-01 17:14:58.625 001 12471.42 89.78 54566.97 88888.00 2016-01-01 17:14:58.750 001 12471.40 89.80 54566.97 88888.00 2016-01-01 17:14:58.875 001 12471.40 89.80 54567.00 88888.00 2016-01-01 17:14:59.000 001 12471.35 89.83 54567.00 88888.00 2016-01-01 17:14:59.125 001 12471.42 89.83 54567.03 88888.00 2016-01-01 17:14:59.250 001 12471.38 89.75 54567.03 88888.00 2016-01-01 17:14:59.375 001 12471.35 89.75 54567.03 88888.00 2016-01-01 17:14:59.500 001 12471.35 89.75 54567.03 88888.00 2016-01-01 17:14:59.625 001 12471.35 89.75 54567.03 88888.00 2016-01-01 17:14:59.750 001 12471.33 89.75 54567.00 88888.00 2016-01-01 17:14:59.875 001 12471.30 89.75 54566.97 88888.00 2016-01-01 17:15:00.000 001 12471.38 89.78 54567.03 88888.00 2016-01-01 17:15:00.125 001 12471.38 89.78 54567.00 88888.00 2016-01-01 17:15:00.250 001 12471.30 89.75 54567.00 88888.00 2016-01-01 17:15:00.375 001 12471.35 89.75 54567.03 88888.00 2016-01-01 17:15:00.500 001 12471.30 89.75 54567.00 88888.00 2016-01-01 17:15:00.625 001 12471.27 89.78 54567.03 88888.00 2016-01-01 17:15:00.750 001 12471.27 89.78 54567.05 88888.00 2016-01-01 17:15:00.875 001 12471.30 89.75 54567.03 88888.00 2016-01-01 17:15:01.000 001 12471.30 89.75 54567.03 88888.00 2016-01-01 17:15:01.125 001 12471.38 89.72 54567.00 88888.00 2016-01-01 17:15:01.250 001 12471.38 89.75 54567.00 88888.00 2016-01-01 17:15:01.375 001 12471.40 89.78 54567.00 88888.00 2016-01-01 17:15:01.500 001 12471.33 89.75 54567.00 88888.00 2016-01-01 17:15:01.625 001 12471.23 89.75 54567.00 88888.00 2016-01-01 17:15:01.750 001 12471.27 89.75 54567.03 88888.00 2016-01-01 17:15:01.875 001 12471.35 89.75 54567.00 88888.00 2016-01-01 17:15:02.000 001 12471.38 89.78 54567.00 88888.00 2016-01-01 17:15:02.125 001 12471.38 89.78 54567.00 88888.00 2016-01-01 17:15:02.250 001 12471.38 89.75 54567.07 88888.00 2016-01-01 17:15:02.375 001 12471.38 89.75 54567.05 88888.00 2016-01-01 17:15:02.500 001 12471.33 89.75 54567.05 88888.00 2016-01-01 17:15:02.625 001 12471.23 89.75 54567.05 88888.00 2016-01-01 17:15:02.750 001 12471.25 89.75 54567.05 88888.00 2016-01-01 17:15:02.875 001 12471.33 89.72 54567.03 88888.00 2016-01-01 17:15:03.000 001 12471.38 89.75 54567.03 88888.00 2016-01-01 17:15:03.125 001 12471.33 89.75 54567.05 88888.00 2016-01-01 17:15:03.250 001 12471.27 89.72 54567.05 88888.00 2016-01-01 17:15:03.375 001 12471.30 89.72 54567.03 88888.00 2016-01-01 17:15:03.500 001 12471.27 89.75 54567.03 88888.00 2016-01-01 17:15:03.625 001 12471.23 89.78 54567.07 88888.00 2016-01-01 17:15:03.750 001 12471.25 89.75 54567.07 88888.00 2016-01-01 17:15:03.875 001 12471.30 89.72 54567.05 88888.00 2016-01-01 17:15:04.000 001 12471.33 89.75 54567.03 88888.00 2016-01-01 17:15:04.125 001 12471.25 89.75 54567.05 88888.00 2016-01-01 17:15:04.250 001 12471.23 89.75 54567.07 88888.00 2016-01-01 17:15:04.375 001 12471.30 89.75 54567.07 88888.00 2016-01-01 17:15:04.500 001 12471.30 89.78 54567.07 88888.00 2016-01-01 17:15:04.625 001 12471.30 89.75 54567.07 88888.00 2016-01-01 17:15:04.750 001 12471.27 89.75 54567.07 88888.00 2016-01-01 17:15:04.875 001 12471.27 89.72 54567.10 88888.00 2016-01-01 17:15:05.000 001 12471.27 89.75 54567.10 88888.00 2016-01-01 17:15:05.125 001 12471.27 89.78 54567.07 88888.00 2016-01-01 17:15:05.250 001 12471.23 89.80 54567.07 88888.00 2016-01-01 17:15:05.375 001 12471.25 89.78 54567.07 88888.00 2016-01-01 17:15:05.500 001 12471.23 89.78 54567.05 88888.00 2016-01-01 17:15:05.625 001 12471.20 89.78 54567.03 88888.00 2016-01-01 17:15:05.750 001 12471.17 89.80 54567.03 88888.00 2016-01-01 17:15:05.875 001 12471.15 89.78 54567.05 88888.00 2016-01-01 17:15:06.000 001 12471.20 89.80 54567.05 88888.00 2016-01-01 17:15:06.125 001 12471.23 89.78 54567.05 88888.00 2016-01-01 17:15:06.250 001 12471.12 89.78 54567.07 88888.00 2016-01-01 17:15:06.375 001 12471.15 89.78 54567.10 88888.00 2016-01-01 17:15:06.500 001 12471.25 89.80 54567.10 88888.00 2016-01-01 17:15:06.625 001 12471.25 89.80 54567.10 88888.00 2016-01-01 17:15:06.750 001 12471.20 89.83 54567.10 88888.00 2016-01-01 17:15:06.875 001 12471.17 89.83 54567.07 88888.00 2016-01-01 17:15:07.000 001 12471.17 89.83 54567.05 88888.00 2016-01-01 17:15:07.125 001 12471.17 89.85 54567.07 88888.00 2016-01-01 17:15:07.250 001 12471.20 89.85 54567.07 88888.00 2016-01-01 17:15:07.375 001 12471.20 89.83 54567.07 88888.00 2016-01-01 17:15:07.500 001 12471.17 89.80 54567.05 88888.00 2016-01-01 17:15:07.625 001 12471.15 89.80 54567.05 88888.00 2016-01-01 17:15:07.750 001 12471.15 89.83 54567.07 88888.00 2016-01-01 17:15:07.875 001 12471.20 89.80 54567.07 88888.00 2016-01-01 17:15:08.000 001 12471.23 89.80 54567.03 88888.00 2016-01-01 17:15:08.125 001 12471.17 89.85 54567.05 88888.00 2016-01-01 17:15:08.250 001 12471.08 89.85 54567.07 88888.00 2016-01-01 17:15:08.375 001 12471.05 89.85 54567.07 88888.00 2016-01-01 17:15:08.500 001 12471.10 89.85 54567.07 88888.00 2016-01-01 17:15:08.625 001 12471.15 89.85 54567.10 88888.00 2016-01-01 17:15:08.750 001 12471.15 89.83 54567.07 88888.00 2016-01-01 17:15:08.875 001 12471.17 89.80 54567.07 88888.00 2016-01-01 17:15:09.000 001 12471.23 89.80 54567.05 88888.00 2016-01-01 17:15:09.125 001 12471.17 89.80 54567.05 88888.00 2016-01-01 17:15:09.250 001 12471.08 89.83 54567.07 88888.00 2016-01-01 17:15:09.375 001 12471.12 89.83 54567.07 88888.00 2016-01-01 17:15:09.500 001 12471.15 89.83 54567.05 88888.00 2016-01-01 17:15:09.625 001 12471.12 89.83 54567.07 88888.00 2016-01-01 17:15:09.750 001 12471.12 89.83 54567.10 88888.00 2016-01-01 17:15:09.875 001 12471.17 89.85 54567.10 88888.00 2016-01-01 17:15:10.000 001 12471.17 89.85 54567.05 88888.00 2016-01-01 17:15:10.125 001 12471.12 89.88 54567.07 88888.00 2016-01-01 17:15:10.250 001 12471.12 89.88 54567.05 88888.00 2016-01-01 17:15:10.375 001 12471.17 89.88 54567.05 88888.00 2016-01-01 17:15:10.500 001 12471.15 89.88 54567.05 88888.00 2016-01-01 17:15:10.625 001 12471.12 89.88 54567.05 88888.00 2016-01-01 17:15:10.750 001 12471.17 89.85 54567.05 88888.00 2016-01-01 17:15:10.875 001 12471.17 89.88 54567.05 88888.00 2016-01-01 17:15:11.000 001 12471.20 89.90 54567.03 88888.00 2016-01-01 17:15:11.125 001 12471.17 89.88 54567.07 88888.00 2016-01-01 17:15:11.250 001 12471.10 89.85 54567.10 88888.00 2016-01-01 17:15:11.375 001 12471.08 89.88 54567.07 88888.00 2016-01-01 17:15:11.500 001 12471.12 89.88 54567.07 88888.00 2016-01-01 17:15:11.625 001 12471.10 89.90 54567.07 88888.00 2016-01-01 17:15:11.750 001 12471.10 89.92 54567.07 88888.00 2016-01-01 17:15:11.875 001 12471.15 89.90 54567.05 88888.00 2016-01-01 17:15:12.000 001 12471.25 89.88 54567.03 88888.00 2016-01-01 17:15:12.125 001 12471.25 89.90 54567.05 88888.00 2016-01-01 17:15:12.250 001 12471.15 89.92 54567.05 88888.00 2016-01-01 17:15:12.375 001 12471.12 89.92 54567.07 88888.00 2016-01-01 17:15:12.500 001 12471.08 89.92 54567.05 88888.00 2016-01-01 17:15:12.625 001 12471.08 89.95 54567.05 88888.00 2016-01-01 17:15:12.750 001 12471.10 89.95 54567.03 88888.00 2016-01-01 17:15:12.875 001 12471.10 89.95 54567.07 88888.00 2016-01-01 17:15:13.000 001 12471.05 89.95 54567.05 88888.00 2016-01-01 17:15:13.125 001 12470.98 89.97 54567.07 88888.00 2016-01-01 17:15:13.250 001 12471.00 90.00 54567.10 88888.00 2016-01-01 17:15:13.375 001 12471.08 89.97 54567.10 88888.00 2016-01-01 17:15:13.500 001 12471.05 89.97 54567.07 88888.00 2016-01-01 17:15:13.625 001 12471.08 89.95 54567.07 88888.00 2016-01-01 17:15:13.750 001 12471.08 89.97 54567.05 88888.00 2016-01-01 17:15:13.875 001 12471.08 89.97 54567.07 88888.00 2016-01-01 17:15:14.000 001 12471.10 89.95 54567.07 88888.00 2016-01-01 17:15:14.125 001 12471.12 89.92 54567.07 88888.00 2016-01-01 17:15:14.250 001 12471.15 89.95 54567.10 88888.00 2016-01-01 17:15:14.375 001 12471.17 89.97 54567.07 88888.00 2016-01-01 17:15:14.500 001 12471.10 89.97 54567.07 88888.00 2016-01-01 17:15:14.625 001 12471.05 90.00 54567.07 88888.00 2016-01-01 17:15:14.750 001 12471.12 90.00 54567.07 88888.00 2016-01-01 17:15:14.875 001 12471.12 90.00 54567.05 88888.00 2016-01-01 17:15:15.000 001 12471.08 89.97 54567.07 88888.00 2016-01-01 17:15:15.125 001 12471.12 89.97 54567.05 88888.00 2016-01-01 17:15:15.250 001 12471.10 89.97 54567.07 88888.00 2016-01-01 17:15:15.375 001 12471.10 90.03 54567.07 88888.00 2016-01-01 17:15:15.500 001 12471.08 90.00 54567.05 88888.00 2016-01-01 17:15:15.625 001 12471.00 90.00 54567.07 88888.00 2016-01-01 17:15:15.750 001 12471.00 90.00 54567.10 88888.00 2016-01-01 17:15:15.875 001 12471.08 90.03 54567.10 88888.00 2016-01-01 17:15:16.000 001 12471.10 90.00 54567.05 88888.00 2016-01-01 17:15:16.125 001 12471.10 90.00 54567.05 88888.00 2016-01-01 17:15:16.250 001 12471.08 89.97 54567.05 88888.00 2016-01-01 17:15:16.375 001 12471.05 90.00 54567.05 88888.00 2016-01-01 17:15:16.500 001 12471.10 90.00 54567.03 88888.00 2016-01-01 17:15:16.625 001 12471.08 90.03 54567.03 88888.00 2016-01-01 17:15:16.750 001 12471.05 90.03 54567.03 88888.00 2016-01-01 17:15:16.875 001 12471.08 90.03 54567.03 88888.00 2016-01-01 17:15:17.000 001 12471.05 90.05 54567.03 88888.00 2016-01-01 17:15:17.125 001 12471.10 90.05 54567.03 88888.00 2016-01-01 17:15:17.250 001 12471.10 90.08 54567.05 88888.00 2016-01-01 17:15:17.375 001 12471.15 90.08 54567.07 88888.00 2016-01-01 17:15:17.500 001 12471.12 90.08 54567.05 88888.00 2016-01-01 17:15:17.625 001 12471.10 90.08 54567.05 88888.00 2016-01-01 17:15:17.750 001 12471.08 90.05 54567.05 88888.00 2016-01-01 17:15:17.875 001 12471.08 90.05 54567.07 88888.00 2016-01-01 17:15:18.000 001 12471.10 90.05 54567.03 88888.00 2016-01-01 17:15:18.125 001 12471.08 90.08 54567.05 88888.00 2016-01-01 17:15:18.250 001 12471.05 90.08 54567.05 88888.00 2016-01-01 17:15:18.375 001 12471.08 90.10 54567.05 88888.00 2016-01-01 17:15:18.500 001 12471.10 90.10 54567.03 88888.00 2016-01-01 17:15:18.625 001 12471.10 90.08 54567.05 88888.00 2016-01-01 17:15:18.750 001 12471.10 90.08 54567.03 88888.00 2016-01-01 17:15:18.875 001 12471.05 90.10 54567.05 88888.00 2016-01-01 17:15:19.000 001 12471.05 90.08 54567.03 88888.00 2016-01-01 17:15:19.125 001 12471.00 90.05 54567.05 88888.00 2016-01-01 17:15:19.250 001 12471.02 90.05 54567.07 88888.00 2016-01-01 17:15:19.375 001 12471.05 90.05 54567.05 88888.00 2016-01-01 17:15:19.500 001 12471.00 90.10 54567.03 88888.00 2016-01-01 17:15:19.625 001 12471.02 90.12 54567.03 88888.00 2016-01-01 17:15:19.750 001 12471.10 90.10 54567.03 88888.00 2016-01-01 17:15:19.875 001 12471.05 90.15 54567.05 88888.00 2016-01-01 17:15:20.000 001 12471.05 90.15 54567.03 88888.00 2016-01-01 17:15:20.125 001 12471.05 90.15 54567.05 88888.00 2016-01-01 17:15:20.250 001 12471.08 90.12 54567.05 88888.00 2016-01-01 17:15:20.375 001 12471.15 90.12 54567.07 88888.00 2016-01-01 17:15:20.500 001 12471.17 90.12 54567.05 88888.00 2016-01-01 17:15:20.625 001 12471.17 90.12 54567.05 88888.00 2016-01-01 17:15:20.750 001 12471.15 90.12 54567.03 88888.00 2016-01-01 17:15:20.875 001 12471.08 90.10 54567.03 88888.00 2016-01-01 17:15:21.000 001 12471.10 90.10 54567.03 88888.00 2016-01-01 17:15:21.125 001 12471.12 90.12 54567.03 88888.00 2016-01-01 17:15:21.250 001 12471.12 90.12 54567.05 88888.00 2016-01-01 17:15:21.375 001 12471.15 90.12 54567.05 88888.00 2016-01-01 17:15:21.500 001 12471.10 90.10 54567.05 88888.00 2016-01-01 17:15:21.625 001 12471.08 90.12 54567.03 88888.00 2016-01-01 17:15:21.750 001 12471.10 90.12 54567.05 88888.00 2016-01-01 17:15:21.875 001 12471.12 90.12 54567.03 88888.00 2016-01-01 17:15:22.000 001 12471.15 90.12 54567.00 88888.00 2016-01-01 17:15:22.125 001 12471.12 90.17 54567.05 88888.00 2016-01-01 17:15:22.250 001 12471.10 90.15 54567.05 88888.00 2016-01-01 17:15:22.375 001 12471.12 90.12 54567.05 88888.00 2016-01-01 17:15:22.500 001 12471.15 90.15 54567.05 88888.00 2016-01-01 17:15:22.625 001 12471.17 90.15 54567.03 88888.00 2016-01-01 17:15:22.750 001 12471.17 90.17 54567.03 88888.00 2016-01-01 17:15:22.875 001 12471.15 90.15 54567.03 88888.00 2016-01-01 17:15:23.000 001 12471.12 90.12 54567.00 88888.00 2016-01-01 17:15:23.125 001 12471.15 90.20 54567.03 88888.00 2016-01-01 17:15:23.250 001 12471.23 90.20 54567.05 88888.00 2016-01-01 17:15:23.375 001 12471.23 90.22 54567.03 88888.00 2016-01-01 17:15:23.500 001 12471.23 90.20 54567.05 88888.00 2016-01-01 17:15:23.625 001 12471.23 90.22 54567.05 88888.00 2016-01-01 17:15:23.750 001 12471.27 90.20 54567.05 88888.00 2016-01-01 17:15:23.875 001 12471.23 90.17 54567.05 88888.00 2016-01-01 17:15:24.000 001 12471.20 90.17 54567.03 88888.00 2016-01-01 17:15:24.125 001 12471.17 90.17 54567.03 88888.00 2016-01-01 17:15:24.250 001 12471.10 90.20 54567.03 88888.00 2016-01-01 17:15:24.375 001 12471.20 90.22 54567.05 88888.00 2016-01-01 17:15:24.500 001 12471.23 90.22 54567.05 88888.00 2016-01-01 17:15:24.625 001 12471.15 90.15 54567.00 88888.00 2016-01-01 17:15:24.750 001 12471.17 90.17 54567.03 88888.00 2016-01-01 17:15:24.875 001 12471.15 90.22 54567.03 88888.00 2016-01-01 17:15:25.000 001 12471.17 90.25 54567.03 88888.00 2016-01-01 17:15:25.125 001 12471.20 90.28 54567.05 88888.00 2016-01-01 17:15:25.250 001 12471.20 90.20 54567.03 88888.00 2016-01-01 17:15:25.375 001 12471.25 90.17 54567.05 88888.00 2016-01-01 17:15:25.500 001 12471.25 90.17 54567.00 88888.00 2016-01-01 17:15:25.625 001 12471.20 90.20 54566.97 88888.00 2016-01-01 17:15:25.750 001 12471.15 90.17 54567.00 88888.00 2016-01-01 17:15:25.875 001 12471.17 90.17 54567.03 88888.00 2016-01-01 17:15:26.000 001 12471.17 90.22 54567.00 88888.00 2016-01-01 17:15:26.125 001 12471.17 90.22 54567.05 88888.00 2016-01-01 17:15:26.250 001 12471.10 90.20 54567.05 88888.00 2016-01-01 17:15:26.375 001 12471.15 90.20 54567.05 88888.00 2016-01-01 17:15:26.500 001 12471.15 90.20 54567.05 88888.00 2016-01-01 17:15:26.625 001 12471.17 90.20 54567.05 88888.00 2016-01-01 17:15:26.750 001 12471.23 90.22 54567.05 88888.00 2016-01-01 17:15:26.875 001 12471.20 90.22 54567.03 88888.00 2016-01-01 17:15:27.000 001 12471.23 90.20 54567.03 88888.00 2016-01-01 17:15:27.125 001 12471.20 90.17 54567.03 88888.00 2016-01-01 17:15:27.250 001 12471.20 90.15 54567.05 88888.00 2016-01-01 17:15:27.375 001 12471.23 90.17 54567.03 88888.00 2016-01-01 17:15:27.500 001 12471.23 90.20 54567.05 88888.00 2016-01-01 17:15:27.625 001 12471.20 90.17 54567.05 88888.00 2016-01-01 17:15:27.750 001 12471.25 90.20 54567.05 88888.00 2016-01-01 17:15:27.875 001 12471.25 90.20 54567.05 88888.00 2016-01-01 17:15:28.000 001 12471.20 90.17 54567.03 88888.00 2016-01-01 17:15:28.125 001 12471.12 90.15 54567.00 88888.00 2016-01-01 17:15:28.250 001 12471.08 90.15 54567.03 88888.00 2016-01-01 17:15:28.375 001 12471.12 90.15 54567.03 88888.00 2016-01-01 17:15:28.500 001 12471.15 90.17 54567.03 88888.00 2016-01-01 17:15:28.625 001 12471.12 90.15 54567.05 88888.00 2016-01-01 17:15:28.750 001 12471.12 90.15 54567.03 88888.00 2016-01-01 17:15:28.875 001 12471.12 90.15 54567.00 88888.00 2016-01-01 17:15:29.000 001 12471.12 90.17 54567.00 88888.00 2016-01-01 17:15:29.125 001 12471.17 90.17 54567.03 88888.00 2016-01-01 17:15:29.250 001 12471.10 90.15 54567.03 88888.00 2016-01-01 17:15:29.375 001 12471.10 90.12 54567.05 88888.00 2016-01-01 17:15:29.500 001 12471.15 90.12 54567.05 88888.00 2016-01-01 17:15:29.625 001 12471.20 90.12 54567.03 88888.00 2016-01-01 17:15:29.750 001 12471.12 90.15 54567.05 88888.00 2016-01-01 17:15:29.875 001 12471.12 90.15 54567.05 88888.00 2016-01-01 17:15:30.000 001 12471.15 90.15 54567.03 88888.00 2016-01-01 17:15:30.125 001 12471.15 90.08 54567.05 88888.00 2016-01-01 17:15:30.250 001 12471.12 90.08 54567.03 88888.00 2016-01-01 17:15:30.375 001 12471.15 90.10 54567.05 88888.00 2016-01-01 17:15:30.500 001 12471.15 90.15 54567.05 88888.00 2016-01-01 17:15:30.625 001 12471.05 90.17 54567.07 88888.00 2016-01-01 17:15:30.750 001 12471.10 90.20 54567.05 88888.00 2016-01-01 17:15:30.875 001 12471.12 90.15 54567.05 88888.00 2016-01-01 17:15:31.000 001 12471.08 90.15 54567.03 88888.00 2016-01-01 17:15:31.125 001 12471.05 90.15 54567.03 88888.00 2016-01-01 17:15:31.250 001 12471.10 90.12 54567.05 88888.00 2016-01-01 17:15:31.375 001 12471.17 90.12 54567.07 88888.00 2016-01-01 17:15:31.500 001 12471.17 90.12 54567.05 88888.00 2016-01-01 17:15:31.625 001 12471.17 90.17 54567.03 88888.00 2016-01-01 17:15:31.750 001 12471.15 90.20 54567.05 88888.00 2016-01-01 17:15:31.875 001 12471.08 90.20 54567.07 88888.00 2016-01-01 17:15:32.000 001 12471.12 90.17 54567.07 88888.00 2016-01-01 17:15:32.125 001 12471.15 90.17 54567.03 88888.00 2016-01-01 17:15:32.250 001 12471.12 90.15 54567.00 88888.00 2016-01-01 17:15:32.375 001 12471.17 90.17 54567.05 88888.00 2016-01-01 17:15:32.500 001 12471.23 90.20 54567.03 88888.00 2016-01-01 17:15:32.625 001 12471.20 90.17 54567.03 88888.00 2016-01-01 17:15:32.750 001 12471.17 90.17 54567.03 88888.00 2016-01-01 17:15:32.875 001 12471.17 90.17 54567.03 88888.00 2016-01-01 17:15:33.000 001 12471.17 90.20 54567.03 88888.00 2016-01-01 17:15:33.125 001 12471.23 90.22 54567.03 88888.00 2016-01-01 17:15:33.250 001 12471.20 90.22 54567.00 88888.00 2016-01-01 17:15:33.375 001 12471.17 90.22 54567.00 88888.00 2016-01-01 17:15:33.500 001 12471.12 90.17 54567.03 88888.00 2016-01-01 17:15:33.625 001 12471.12 90.17 54567.03 88888.00 2016-01-01 17:15:33.750 001 12471.17 90.20 54567.05 88888.00 2016-01-01 17:15:33.875 001 12471.17 90.20 54567.05 88888.00 2016-01-01 17:15:34.000 001 12471.20 90.17 54567.05 88888.00 2016-01-01 17:15:34.125 001 12471.20 90.22 54567.07 88888.00 2016-01-01 17:15:34.250 001 12471.10 90.22 54567.05 88888.00 2016-01-01 17:15:34.375 001 12471.12 90.20 54567.03 88888.00 2016-01-01 17:15:34.500 001 12471.10 90.20 54567.03 88888.00 2016-01-01 17:15:34.625 001 12471.05 90.20 54567.05 88888.00 2016-01-01 17:15:34.750 001 12471.00 90.20 54567.05 88888.00 2016-01-01 17:15:34.875 001 12471.08 90.17 54567.03 88888.00 2016-01-01 17:15:35.000 001 12471.15 90.17 54567.03 88888.00 2016-01-01 17:15:35.125 001 12471.20 90.22 54567.03 88888.00 2016-01-01 17:15:35.250 001 12471.12 90.20 54567.03 88888.00 2016-01-01 17:15:35.375 001 12471.10 90.20 54567.03 88888.00 2016-01-01 17:15:35.500 001 12471.15 90.20 54567.05 88888.00 2016-01-01 17:15:35.625 001 12471.12 90.20 54567.03 88888.00 2016-01-01 17:15:35.750 001 12471.10 90.15 54567.03 88888.00 2016-01-01 17:15:35.875 001 12471.05 90.17 54567.05 88888.00 2016-01-01 17:15:36.000 001 12471.02 90.20 54567.05 88888.00 2016-01-01 17:15:36.125 001 12471.08 90.17 54567.05 88888.00 2016-01-01 17:15:36.250 001 12471.08 90.17 54567.05 88888.00 2016-01-01 17:15:36.375 001 12471.10 90.22 54567.05 88888.00 2016-01-01 17:15:36.500 001 12471.12 90.17 54567.03 88888.00 2016-01-01 17:15:36.625 001 12471.12 90.17 54567.03 88888.00 2016-01-01 17:15:36.750 001 12471.08 90.20 54567.03 88888.00 2016-01-01 17:15:36.875 001 12471.08 90.20 54567.00 88888.00 2016-01-01 17:15:37.000 001 12471.10 90.17 54567.00 88888.00 2016-01-01 17:15:37.125 001 12471.12 90.17 54567.00 88888.00 2016-01-01 17:15:37.250 001 12471.10 90.15 54567.00 88888.00 2016-01-01 17:15:37.375 001 12471.08 90.20 54567.00 88888.00 2016-01-01 17:15:37.500 001 12471.08 90.20 54567.03 88888.00 2016-01-01 17:15:37.625 001 12471.10 90.20 54567.00 88888.00 2016-01-01 17:15:37.750 001 12471.08 90.17 54567.03 88888.00 2016-01-01 17:15:37.875 001 12471.08 90.22 54567.03 88888.00 2016-01-01 17:15:38.000 001 12471.08 90.22 54567.00 88888.00 2016-01-01 17:15:38.125 001 12471.10 90.22 54566.97 88888.00 2016-01-01 17:15:38.250 001 12471.10 90.22 54567.00 88888.00 2016-01-01 17:15:38.375 001 12471.15 90.22 54567.00 88888.00 2016-01-01 17:15:38.500 001 12471.17 90.22 54567.00 88888.00 2016-01-01 17:15:38.625 001 12471.12 90.22 54567.03 88888.00 2016-01-01 17:15:38.750 001 12471.08 90.20 54567.00 88888.00 2016-01-01 17:15:38.875 001 12471.15 90.22 54567.03 88888.00 2016-01-01 17:15:39.000 001 12471.20 90.25 54567.03 88888.00 2016-01-01 17:15:39.125 001 12471.12 90.25 54567.05 88888.00 2016-01-01 17:15:39.250 001 12471.05 90.22 54567.05 88888.00 2016-01-01 17:15:39.375 001 12471.08 90.22 54567.00 88888.00 2016-01-01 17:15:39.500 001 12471.05 90.22 54567.00 88888.00 2016-01-01 17:15:39.625 001 12471.05 90.25 54567.03 88888.00 2016-01-01 17:15:39.750 001 12471.08 90.25 54567.05 88888.00 2016-01-01 17:15:39.875 001 12471.08 90.28 54567.03 88888.00 2016-01-01 17:15:40.000 001 12471.05 90.22 54567.03 88888.00 2016-01-01 17:15:40.125 001 12471.02 90.22 54567.03 88888.00 2016-01-01 17:15:40.250 001 12471.08 90.25 54567.00 88888.00 2016-01-01 17:15:40.375 001 12471.10 90.25 54567.00 88888.00 2016-01-01 17:15:40.500 001 12471.12 90.25 54567.03 88888.00 2016-01-01 17:15:40.625 001 12471.15 90.28 54567.00 88888.00 2016-01-01 17:15:40.750 001 12471.17 90.30 54567.00 88888.00 2016-01-01 17:15:40.875 001 12471.12 90.30 54567.00 88888.00 2016-01-01 17:15:41.000 001 12471.08 90.25 54567.03 88888.00 2016-01-01 17:15:41.125 001 12471.08 90.30 54567.05 88888.00 2016-01-01 17:15:41.250 001 12471.05 90.28 54567.03 88888.00 2016-01-01 17:15:41.375 001 12471.10 90.28 54567.00 88888.00 2016-01-01 17:15:41.500 001 12471.15 90.25 54567.03 88888.00 2016-01-01 17:15:41.625 001 12471.15 90.28 54567.03 88888.00 2016-01-01 17:15:41.750 001 12471.15 90.28 54567.03 88888.00 2016-01-01 17:15:41.875 001 12471.20 90.25 54567.03 88888.00 2016-01-01 17:15:42.000 001 12471.15 90.28 54567.03 88888.00 2016-01-01 17:15:42.125 001 12471.10 90.30 54567.03 88888.00 2016-01-01 17:15:42.250 001 12471.17 90.30 54567.00 88888.00 2016-01-01 17:15:42.375 001 12471.15 90.30 54567.03 88888.00 2016-01-01 17:15:42.500 001 12471.15 90.30 54567.00 88888.00 2016-01-01 17:15:42.625 001 12471.20 90.28 54567.05 88888.00 2016-01-01 17:15:42.750 001 12471.20 90.33 54567.03 88888.00 2016-01-01 17:15:42.875 001 12471.15 90.30 54567.00 88888.00 2016-01-01 17:15:43.000 001 12471.12 90.30 54567.00 88888.00 2016-01-01 17:15:43.125 001 12471.15 90.28 54566.97 88888.00 2016-01-01 17:15:43.250 001 12471.17 90.33 54567.00 88888.00 2016-01-01 17:15:43.375 001 12471.20 90.35 54567.00 88888.00 2016-01-01 17:15:43.500 001 12471.15 90.30 54567.00 88888.00 2016-01-01 17:15:43.625 001 12471.15 90.30 54567.00 88888.00 2016-01-01 17:15:43.750 001 12471.15 90.30 54566.97 88888.00 2016-01-01 17:15:43.875 001 12471.15 90.33 54566.97 88888.00 2016-01-01 17:15:44.000 001 12471.20 90.35 54566.95 88888.00 2016-01-01 17:15:44.125 001 12471.20 90.30 54566.97 88888.00 2016-01-01 17:15:44.250 001 12471.15 90.28 54566.95 88888.00 2016-01-01 17:15:44.375 001 12471.17 90.30 54566.95 88888.00 2016-01-01 17:15:44.500 001 12471.17 90.30 54566.97 88888.00 2016-01-01 17:15:44.625 001 12471.17 90.30 54566.97 88888.00 2016-01-01 17:15:44.750 001 12471.23 90.30 54566.97 88888.00 2016-01-01 17:15:44.875 001 12471.20 90.33 54567.00 88888.00 2016-01-01 17:15:45.000 001 12471.20 90.30 54566.97 88888.00 2016-01-01 17:15:45.125 001 12471.17 90.30 54566.97 88888.00 2016-01-01 17:15:45.250 001 12471.17 90.28 54566.97 88888.00 2016-01-01 17:15:45.375 001 12471.20 90.28 54567.00 88888.00 2016-01-01 17:15:45.500 001 12471.23 90.28 54566.95 88888.00 2016-01-01 17:15:45.625 001 12471.25 90.30 54566.95 88888.00 2016-01-01 17:15:45.750 001 12471.25 90.30 54566.95 88888.00 2016-01-01 17:15:45.875 001 12471.25 90.33 54566.95 88888.00 2016-01-01 17:15:46.000 001 12471.17 90.30 54566.95 88888.00 2016-01-01 17:15:46.125 001 12471.17 90.30 54566.97 88888.00 2016-01-01 17:15:46.250 001 12471.12 90.25 54566.93 88888.00 2016-01-01 17:15:46.375 001 12471.15 90.30 54566.95 88888.00 2016-01-01 17:15:46.500 001 12471.17 90.30 54566.95 88888.00 2016-01-01 17:15:46.625 001 12471.17 90.30 54566.97 88888.00 2016-01-01 17:15:46.750 001 12471.15 90.33 54566.95 88888.00 2016-01-01 17:15:46.875 001 12471.20 90.33 54566.95 88888.00 2016-01-01 17:15:47.000 001 12471.30 90.38 54566.95 88888.00 2016-01-01 17:15:47.125 001 12471.30 90.35 54566.97 88888.00 2016-01-01 17:15:47.250 001 12471.20 90.30 54566.97 88888.00 2016-01-01 17:15:47.375 001 12471.23 90.33 54566.97 88888.00 2016-01-01 17:15:47.500 001 12471.27 90.33 54566.97 88888.00 2016-01-01 17:15:47.625 001 12471.30 90.33 54566.95 88888.00 2016-01-01 17:15:47.750 001 12471.23 90.33 54566.95 88888.00 2016-01-01 17:15:47.875 001 12471.20 90.33 54566.95 88888.00 2016-01-01 17:15:48.000 001 12471.23 90.33 54566.97 88888.00 2016-01-01 17:15:48.125 001 12471.30 90.33 54566.95 88888.00 2016-01-01 17:15:48.250 001 12471.25 90.35 54566.97 88888.00 2016-01-01 17:15:48.375 001 12471.25 90.38 54566.97 88888.00 2016-01-01 17:15:48.500 001 12471.23 90.35 54566.97 88888.00 2016-01-01 17:15:48.625 001 12471.27 90.35 54567.00 88888.00 2016-01-01 17:15:48.750 001 12471.30 90.38 54566.97 88888.00 2016-01-01 17:15:48.875 001 12471.25 90.38 54566.97 88888.00 2016-01-01 17:15:49.000 001 12471.23 90.38 54566.95 88888.00 2016-01-01 17:15:49.125 001 12471.23 90.38 54566.95 88888.00 2016-01-01 17:15:49.250 001 12471.15 90.35 54566.97 88888.00 2016-01-01 17:15:49.375 001 12471.12 90.35 54566.97 88888.00 2016-01-01 17:15:49.500 001 12471.12 90.35 54566.97 88888.00 2016-01-01 17:15:49.625 001 12471.12 90.35 54566.95 88888.00 2016-01-01 17:15:49.750 001 12471.20 90.38 54566.95 88888.00 2016-01-01 17:15:49.875 001 12471.27 90.35 54566.95 88888.00 2016-01-01 17:15:50.000 001 12471.38 90.38 54566.97 88888.00 2016-01-01 17:15:50.125 001 12471.35 90.40 54567.00 88888.00 2016-01-01 17:15:50.250 001 12471.27 90.33 54567.00 88888.00 2016-01-01 17:15:50.375 001 12471.35 90.33 54566.97 88888.00 2016-01-01 17:15:50.500 001 12471.38 90.38 54566.97 88888.00 2016-01-01 17:15:50.625 001 12471.38 90.40 54566.97 88888.00 2016-01-01 17:15:50.750 001 12471.30 90.40 54566.95 88888.00 2016-01-01 17:15:50.875 001 12471.27 90.38 54566.95 88888.00 2016-01-01 17:15:51.000 001 12471.25 90.35 54566.95 88888.00 2016-01-01 17:15:51.125 001 12471.27 90.33 54566.93 88888.00 2016-01-01 17:15:51.250 001 12471.25 90.30 54566.95 88888.00 2016-01-01 17:15:51.375 001 12471.25 90.33 54567.00 88888.00 2016-01-01 17:15:51.500 001 12471.27 90.40 54567.00 88888.00 2016-01-01 17:15:51.625 001 12471.27 90.38 54566.97 88888.00 2016-01-01 17:15:51.750 001 12471.27 90.38 54566.95 88888.00 2016-01-01 17:15:51.875 001 12471.27 90.35 54566.95 88888.00 2016-01-01 17:15:52.000 001 12471.30 90.35 54566.95 88888.00 2016-01-01 17:15:52.125 001 12471.33 90.38 54567.00 88888.00 2016-01-01 17:15:52.250 001 12471.23 90.35 54567.00 88888.00 2016-01-01 17:15:52.375 001 12471.20 90.33 54567.00 88888.00 2016-01-01 17:15:52.500 001 12471.20 90.33 54566.97 88888.00 2016-01-01 17:15:52.625 001 12471.27 90.35 54566.97 88888.00 2016-01-01 17:15:52.750 001 12471.30 90.38 54566.97 88888.00 2016-01-01 17:15:52.875 001 12471.30 90.38 54566.97 88888.00 2016-01-01 17:15:53.000 001 12471.27 90.35 54566.95 88888.00 2016-01-01 17:15:53.125 001 12471.30 90.38 54566.97 88888.00 2016-01-01 17:15:53.250 001 12471.30 90.35 54566.95 88888.00 2016-01-01 17:15:53.375 001 12471.25 90.35 54566.95 88888.00 2016-01-01 17:15:53.500 001 12471.20 90.33 54566.97 88888.00 2016-01-01 17:15:53.625 001 12471.17 90.35 54567.00 88888.00 2016-01-01 17:15:53.750 001 12471.17 90.35 54566.97 88888.00 2016-01-01 17:15:53.875 001 12471.17 90.35 54566.97 88888.00 2016-01-01 17:15:54.000 001 12471.25 90.33 54566.97 88888.00 2016-01-01 17:15:54.125 001 12471.30 90.35 54566.97 88888.00 2016-01-01 17:15:54.250 001 12471.25 90.33 54566.97 88888.00 2016-01-01 17:15:54.375 001 12471.25 90.35 54566.97 88888.00 2016-01-01 17:15:54.500 001 12471.17 90.38 54566.97 88888.00 2016-01-01 17:15:54.625 001 12471.20 90.38 54566.97 88888.00 2016-01-01 17:15:54.750 001 12471.27 90.38 54567.00 88888.00 2016-01-01 17:15:54.875 001 12471.25 90.38 54567.00 88888.00 2016-01-01 17:15:55.000 001 12471.17 90.38 54566.97 88888.00 2016-01-01 17:15:55.125 001 12471.10 90.35 54567.03 88888.00 2016-01-01 17:15:55.250 001 12471.08 90.35 54567.03 88888.00 2016-01-01 17:15:55.375 001 12471.10 90.38 54567.03 88888.00 2016-01-01 17:15:55.500 001 12471.08 90.38 54566.97 88888.00 2016-01-01 17:15:55.625 001 12471.10 90.38 54566.97 88888.00 2016-01-01 17:15:55.750 001 12471.15 90.38 54567.03 88888.00 2016-01-01 17:15:55.875 001 12471.23 90.33 54566.97 88888.00 2016-01-01 17:15:56.000 001 12471.17 90.35 54567.00 88888.00 2016-01-01 17:15:56.125 001 12471.17 90.35 54567.00 88888.00 2016-01-01 17:15:56.250 001 12471.20 90.30 54566.97 88888.00 2016-01-01 17:15:56.375 001 12471.20 90.30 54566.95 88888.00 2016-01-01 17:15:56.500 001 12471.23 90.33 54566.97 88888.00 2016-01-01 17:15:56.625 001 12471.25 90.35 54566.97 88888.00 2016-01-01 17:15:56.750 001 12471.23 90.35 54566.97 88888.00 2016-01-01 17:15:56.875 001 12471.25 90.35 54566.97 88888.00 2016-01-01 17:15:57.000 001 12471.23 90.33 54566.95 88888.00 2016-01-01 17:15:57.125 001 12471.20 90.35 54567.00 88888.00 2016-01-01 17:15:57.250 001 12471.12 90.35 54567.00 88888.00 2016-01-01 17:15:57.375 001 12471.15 90.35 54567.00 88888.00 2016-01-01 17:15:57.500 001 12471.17 90.35 54567.00 88888.00 2016-01-01 17:15:57.625 001 12471.20 90.33 54566.97 88888.00 2016-01-01 17:15:57.750 001 12471.17 90.33 54567.00 88888.00 2016-01-01 17:15:57.875 001 12471.20 90.33 54567.00 88888.00 2016-01-01 17:15:58.000 001 12471.23 90.35 54567.00 88888.00 2016-01-01 17:15:58.125 001 12471.23 90.35 54566.97 88888.00 2016-01-01 17:15:58.250 001 12471.17 90.35 54566.97 88888.00 2016-01-01 17:15:58.375 001 12471.15 90.35 54566.95 88888.00 2016-01-01 17:15:58.500 001 12471.12 90.38 54566.97 88888.00 2016-01-01 17:15:58.625 001 12471.17 90.38 54567.00 88888.00 2016-01-01 17:15:58.750 001 12471.20 90.38 54566.97 88888.00 2016-01-01 17:15:58.875 001 12471.15 90.38 54567.00 88888.00 2016-01-01 17:15:59.000 001 12471.08 90.38 54566.97 88888.00 2016-01-01 17:15:59.125 001 12471.08 90.38 54567.00 88888.00 2016-01-01 17:15:59.250 001 12471.10 90.38 54567.03 88888.00 2016-01-01 17:15:59.375 001 12471.17 90.40 54567.00 88888.00 2016-01-01 17:15:59.500 001 12471.15 90.40 54566.97 88888.00 2016-01-01 17:15:59.625 001 12471.12 90.38 54567.00 88888.00 2016-01-01 17:15:59.750 001 12471.10 90.38 54567.00 88888.00 2016-01-01 17:15:59.875 001 12471.10 90.40 54567.00 88888.00 2016-01-01 17:16:00.000 001 12471.15 90.38 54567.03 88888.00 2016-01-01 17:16:00.125 001 12471.15 90.38 54567.00 88888.00 2016-01-01 17:16:00.250 001 12471.10 90.38 54567.00 88888.00 2016-01-01 17:16:00.375 001 12471.10 90.40 54567.00 88888.00 2016-01-01 17:16:00.500 001 12471.08 90.42 54567.00 88888.00 2016-01-01 17:16:00.625 001 12470.98 90.40 54567.00 88888.00 2016-01-01 17:16:00.750 001 12471.02 90.40 54567.03 88888.00 2016-01-01 17:16:00.875 001 12471.10 90.40 54567.00 88888.00 2016-01-01 17:16:01.000 001 12471.12 90.40 54566.95 88888.00 2016-01-01 17:16:01.125 001 12471.08 90.40 54566.97 88888.00 2016-01-01 17:16:01.250 001 12471.08 90.38 54567.00 88888.00 2016-01-01 17:16:01.375 001 12471.10 90.40 54566.97 88888.00 2016-01-01 17:16:01.500 001 12471.08 90.40 54567.00 88888.00 2016-01-01 17:16:01.625 001 12471.05 90.40 54567.00 88888.00 2016-01-01 17:16:01.750 001 12471.05 90.42 54567.03 88888.00 2016-01-01 17:16:01.875 001 12471.02 90.40 54567.05 88888.00 2016-01-01 17:16:02.000 001 12471.00 90.40 54567.03 88888.00 2016-01-01 17:16:02.125 001 12470.98 90.38 54567.03 88888.00 2016-01-01 17:16:02.250 001 12470.95 90.38 54567.00 88888.00 2016-01-01 17:16:02.375 001 12471.00 90.40 54567.00 88888.00 2016-01-01 17:16:02.500 001 12471.02 90.42 54567.00 88888.00 2016-01-01 17:16:02.625 001 12470.98 90.40 54566.97 88888.00 2016-01-01 17:16:02.750 001 12470.98 90.38 54566.97 88888.00 2016-01-01 17:16:02.875 001 12471.02 90.38 54567.00 88888.00 2016-01-01 17:16:03.000 001 12471.00 90.38 54567.00 88888.00 2016-01-01 17:16:03.125 001 12470.98 90.40 54566.97 88888.00 2016-01-01 17:16:03.250 001 12470.90 90.42 54566.97 88888.00 2016-01-01 17:16:03.375 001 12470.90 90.42 54567.00 88888.00 2016-01-01 17:16:03.500 001 12470.95 90.40 54567.00 88888.00 2016-01-01 17:16:03.625 001 12470.95 90.38 54567.03 88888.00 2016-01-01 17:16:03.750 001 12470.95 90.38 54567.03 88888.00 2016-01-01 17:16:03.875 001 12471.02 90.40 54567.03 88888.00 2016-01-01 17:16:04.000 001 12471.10 90.40 54566.97 88888.00 2016-01-01 17:16:04.125 001 12471.10 90.40 54567.03 88888.00 2016-01-01 17:16:04.250 001 12471.02 90.42 54567.05 88888.00 2016-01-01 17:16:04.375 001 12470.95 90.40 54567.00 88888.00 2016-01-01 17:16:04.500 001 12470.92 90.42 54567.00 88888.00 2016-01-01 17:16:04.625 001 12470.98 90.40 54567.00 88888.00 2016-01-01 17:16:04.750 001 12471.02 90.38 54567.03 88888.00 2016-01-01 17:16:04.875 001 12471.02 90.40 54567.03 88888.00 2016-01-01 17:16:05.000 001 12471.00 90.38 54567.00 88888.00 2016-01-01 17:16:05.125 001 12471.00 90.40 54567.03 88888.00 2016-01-01 17:16:05.250 001 12470.95 90.40 54567.05 88888.00 2016-01-01 17:16:05.375 001 12470.98 90.42 54567.05 88888.00 2016-01-01 17:16:05.500 001 12470.98 90.42 54567.03 88888.00 2016-01-01 17:16:05.625 001 12470.98 90.40 54567.03 88888.00 2016-01-01 17:16:05.750 001 12470.92 90.40 54567.03 88888.00 2016-01-01 17:16:05.875 001 12470.88 90.42 54567.05 88888.00 2016-01-01 17:16:06.000 001 12470.85 90.45 54567.03 88888.00 2016-01-01 17:16:06.125 001 12470.88 90.40 54567.05 88888.00 2016-01-01 17:16:06.250 001 12470.92 90.38 54567.03 88888.00 2016-01-01 17:16:06.375 001 12470.92 90.40 54567.05 88888.00 2016-01-01 17:16:06.500 001 12470.88 90.40 54567.05 88888.00 2016-01-01 17:16:06.625 001 12470.90 90.40 54567.03 88888.00 2016-01-01 17:16:06.750 001 12470.92 90.40 54567.05 88888.00 2016-01-01 17:16:06.875 001 12470.88 90.42 54567.03 88888.00 2016-01-01 17:16:07.000 001 12470.83 90.45 54567.03 88888.00 2016-01-01 17:16:07.125 001 12470.80 90.47 54567.03 88888.00 2016-01-01 17:16:07.250 001 12470.77 90.45 54567.05 88888.00 2016-01-01 17:16:07.375 001 12470.80 90.45 54567.00 88888.00 2016-01-01 17:16:07.500 001 12470.77 90.45 54567.03 88888.00 2016-01-01 17:16:07.625 001 12470.77 90.45 54567.03 88888.00 2016-01-01 17:16:07.750 001 12470.85 90.45 54567.05 88888.00 2016-01-01 17:16:07.875 001 12470.85 90.45 54567.07 88888.00 2016-01-01 17:16:08.000 001 12470.83 90.42 54567.03 88888.00 2016-01-01 17:16:08.125 001 12470.80 90.42 54567.03 88888.00 2016-01-01 17:16:08.250 001 12470.80 90.42 54567.03 88888.00 2016-01-01 17:16:08.375 001 12470.80 90.47 54567.03 88888.00 2016-01-01 17:16:08.500 001 12470.80 90.45 54567.03 88888.00 2016-01-01 17:16:08.625 001 12470.88 90.42 54567.03 88888.00 2016-01-01 17:16:08.750 001 12470.88 90.42 54567.03 88888.00 2016-01-01 17:16:08.875 001 12470.85 90.42 54567.03 88888.00 2016-01-01 17:16:09.000 001 12470.88 90.42 54567.03 88888.00 2016-01-01 17:16:09.125 001 12470.80 90.45 54567.00 88888.00 2016-01-01 17:16:09.250 001 12470.75 90.47 54567.00 88888.00 2016-01-01 17:16:09.375 001 12470.80 90.47 54567.03 88888.00 2016-01-01 17:16:09.500 001 12470.83 90.47 54567.03 88888.00 2016-01-01 17:16:09.625 001 12470.83 90.45 54567.00 88888.00 2016-01-01 17:16:09.750 001 12470.85 90.45 54567.03 88888.00 2016-01-01 17:16:09.875 001 12470.83 90.45 54567.03 88888.00 2016-01-01 17:16:10.000 001 12470.80 90.42 54567.03 88888.00 2016-01-01 17:16:10.125 001 12470.83 90.42 54567.05 88888.00 2016-01-01 17:16:10.250 001 12470.80 90.42 54567.03 88888.00 2016-01-01 17:16:10.375 001 12470.77 90.45 54567.03 88888.00 2016-01-01 17:16:10.500 001 12470.77 90.45 54567.03 88888.00 2016-01-01 17:16:10.625 001 12470.80 90.42 54567.03 88888.00 2016-01-01 17:16:10.750 001 12470.83 90.42 54567.00 88888.00 2016-01-01 17:16:10.875 001 12470.80 90.42 54567.00 88888.00 2016-01-01 17:16:11.000 001 12470.77 90.42 54567.00 88888.00 2016-01-01 17:16:11.125 001 12470.73 90.47 54567.03 88888.00 2016-01-01 17:16:11.250 001 12470.67 90.45 54567.03 88888.00 2016-01-01 17:16:11.375 001 12470.70 90.45 54567.00 88888.00 2016-01-01 17:16:11.500 001 12470.75 90.42 54567.03 88888.00 2016-01-01 17:16:11.625 001 12470.75 90.47 54567.03 88888.00 2016-01-01 17:16:11.750 001 12470.75 90.47 54567.03 88888.00 2016-01-01 17:16:11.875 001 12470.75 90.45 54567.00 88888.00 2016-01-01 17:16:12.000 001 12470.77 90.45 54567.00 88888.00 2016-01-01 17:16:12.125 001 12470.80 90.47 54567.05 88888.00 2016-01-01 17:16:12.250 001 12470.75 90.47 54567.05 88888.00 2016-01-01 17:16:12.375 001 12470.73 90.45 54567.03 88888.00 2016-01-01 17:16:12.500 001 12470.73 90.45 54567.03 88888.00 2016-01-01 17:16:12.625 001 12470.77 90.42 54567.03 88888.00 2016-01-01 17:16:12.750 001 12470.83 90.47 54567.03 88888.00 2016-01-01 17:16:12.875 001 12470.83 90.47 54567.03 88888.00 2016-01-01 17:16:13.000 001 12470.85 90.42 54567.03 88888.00 2016-01-01 17:16:13.125 001 12470.85 90.42 54567.00 88888.00 2016-01-01 17:16:13.250 001 12470.83 90.45 54567.00 88888.00 2016-01-01 17:16:13.375 001 12470.83 90.47 54567.00 88888.00 2016-01-01 17:16:13.500 001 12470.80 90.45 54567.00 88888.00 2016-01-01 17:16:13.625 001 12470.75 90.47 54567.00 88888.00 2016-01-01 17:16:13.750 001 12470.77 90.50 54567.00 88888.00 2016-01-01 17:16:13.875 001 12470.85 90.50 54567.00 88888.00 2016-01-01 17:16:14.000 001 12470.83 90.47 54567.00 88888.00 2016-01-01 17:16:14.125 001 12470.80 90.45 54567.00 88888.00 2016-01-01 17:16:14.250 001 12470.83 90.45 54567.03 88888.00 2016-01-01 17:16:14.375 001 12470.90 90.47 54567.00 88888.00 2016-01-01 17:16:14.500 001 12470.90 90.53 54567.00 88888.00 2016-01-01 17:16:14.625 001 12470.90 90.53 54567.00 88888.00 2016-01-01 17:16:14.750 001 12470.90 90.50 54567.00 88888.00 2016-01-01 17:16:14.875 001 12470.83 90.47 54567.03 88888.00 2016-01-01 17:16:15.000 001 12470.83 90.50 54567.00 88888.00 2016-01-01 17:16:15.125 001 12470.80 90.50 54567.00 88888.00 2016-01-01 17:16:15.250 001 12470.80 90.50 54566.97 88888.00 2016-01-01 17:16:15.375 001 12470.85 90.50 54567.00 88888.00 2016-01-01 17:16:15.500 001 12470.83 90.53 54566.97 88888.00 2016-01-01 17:16:15.625 001 12470.85 90.50 54567.00 88888.00 2016-01-01 17:16:15.750 001 12470.85 90.47 54566.97 88888.00 2016-01-01 17:16:15.875 001 12470.77 90.53 54566.95 88888.00 2016-01-01 17:16:16.000 001 12470.80 90.53 54566.97 88888.00 2016-01-01 17:16:16.125 001 12470.83 90.53 54567.00 88888.00 2016-01-01 17:16:16.250 001 12470.85 90.50 54566.97 88888.00 2016-01-01 17:16:16.375 001 12470.85 90.47 54567.00 88888.00 2016-01-01 17:16:16.500 001 12470.88 90.50 54566.97 88888.00 2016-01-01 17:16:16.625 001 12470.88 90.50 54566.97 88888.00 2016-01-01 17:16:16.750 001 12470.83 90.47 54566.97 88888.00 2016-01-01 17:16:16.875 001 12470.77 90.45 54566.97 88888.00 2016-01-01 17:16:17.000 001 12470.80 90.47 54566.97 88888.00 2016-01-01 17:16:17.125 001 12470.80 90.50 54567.00 88888.00 2016-01-01 17:16:17.250 001 12470.83 90.47 54567.00 88888.00 2016-01-01 17:16:17.375 001 12470.85 90.50 54567.00 88888.00 2016-01-01 17:16:17.500 001 12470.85 90.50 54566.97 88888.00 2016-01-01 17:16:17.625 001 12470.85 90.50 54566.97 88888.00 2016-01-01 17:16:17.750 001 12470.85 90.50 54566.97 88888.00 2016-01-01 17:16:17.875 001 12470.85 90.47 54566.97 88888.00 2016-01-01 17:16:18.000 001 12470.85 90.47 54566.95 88888.00 2016-01-01 17:16:18.125 001 12470.83 90.47 54566.95 88888.00 2016-01-01 17:16:18.250 001 12470.85 90.47 54567.00 88888.00 2016-01-01 17:16:18.375 001 12470.90 90.50 54567.00 88888.00 2016-01-01 17:16:18.500 001 12470.88 90.47 54567.00 88888.00 2016-01-01 17:16:18.625 001 12470.88 90.47 54566.95 88888.00 2016-01-01 17:16:18.750 001 12470.95 90.47 54566.95 88888.00 2016-01-01 17:16:18.875 001 12470.92 90.50 54566.97 88888.00 2016-01-01 17:16:19.000 001 12470.92 90.47 54566.95 88888.00 2016-01-01 17:16:19.125 001 12470.90 90.50 54566.97 88888.00 2016-01-01 17:16:19.250 001 12470.88 90.50 54566.97 88888.00 2016-01-01 17:16:19.375 001 12470.90 90.50 54566.97 88888.00 2016-01-01 17:16:19.500 001 12470.92 90.45 54566.97 88888.00 2016-01-01 17:16:19.625 001 12470.90 90.45 54566.97 88888.00 2016-01-01 17:16:19.750 001 12470.92 90.47 54566.97 88888.00 2016-01-01 17:16:19.875 001 12470.88 90.47 54566.95 88888.00 2016-01-01 17:16:20.000 001 12470.85 90.50 54567.00 88888.00 2016-01-01 17:16:20.125 001 12470.85 90.47 54567.03 88888.00 2016-01-01 17:16:20.250 001 12470.77 90.47 54566.97 88888.00 2016-01-01 17:16:20.375 001 12470.80 90.47 54567.00 88888.00 2016-01-01 17:16:20.500 001 12470.77 90.50 54566.97 88888.00 2016-01-01 17:16:20.625 001 12470.75 90.50 54566.97 88888.00 2016-01-01 17:16:20.750 001 12470.80 90.50 54566.95 88888.00 2016-01-01 17:16:20.875 001 12470.80 90.50 54566.95 88888.00 2016-01-01 17:16:21.000 001 12470.77 90.47 54566.95 88888.00 2016-01-01 17:16:21.125 001 12470.77 90.45 54566.93 88888.00 2016-01-01 17:16:21.250 001 12470.77 90.47 54566.95 88888.00 2016-01-01 17:16:21.375 001 12470.77 90.50 54566.97 88888.00 2016-01-01 17:16:21.500 001 12470.77 90.55 54566.97 88888.00 2016-01-01 17:16:21.625 001 12470.83 90.50 54566.97 88888.00 2016-01-01 17:16:21.750 001 12470.85 90.50 54566.95 88888.00 2016-01-01 17:16:21.875 001 12470.83 90.50 54566.95 88888.00 2016-01-01 17:16:22.000 001 12470.77 90.50 54566.90 88888.00 2016-01-01 17:16:22.125 001 12470.77 90.53 54566.95 88888.00 2016-01-01 17:16:22.250 001 12470.73 90.50 54566.97 88888.00 2016-01-01 17:16:22.375 001 12470.75 90.50 54566.97 88888.00 2016-01-01 17:16:22.500 001 12470.73 90.50 54566.95 88888.00 2016-01-01 17:16:22.625 001 12470.75 90.50 54566.93 88888.00 2016-01-01 17:16:22.750 001 12470.75 90.50 54566.97 88888.00 2016-01-01 17:16:22.875 001 12470.77 90.50 54566.95 88888.00 2016-01-01 17:16:23.000 001 12470.85 90.50 54566.95 88888.00 2016-01-01 17:16:23.125 001 12470.83 90.53 54566.95 88888.00 2016-01-01 17:16:23.250 001 12470.83 90.55 54566.97 88888.00 2016-01-01 17:16:23.375 001 12470.88 90.55 54566.95 88888.00 2016-01-01 17:16:23.500 001 12470.90 90.58 54566.95 88888.00 2016-01-01 17:16:23.625 001 12470.90 90.60 54566.97 88888.00 2016-01-01 17:16:23.750 001 12470.88 90.60 54566.97 88888.00 2016-01-01 17:16:23.875 001 12470.85 90.58 54566.93 88888.00 2016-01-01 17:16:24.000 001 12470.85 90.53 54566.93 88888.00 2016-01-01 17:16:24.125 001 12470.90 90.53 54566.93 88888.00 2016-01-01 17:16:24.250 001 12470.95 90.53 54566.97 88888.00 2016-01-01 17:16:24.375 001 12470.88 90.55 54566.97 88888.00 2016-01-01 17:16:24.500 001 12470.77 90.58 54566.97 88888.00 2016-01-01 17:16:24.625 001 12470.88 90.58 54566.95 88888.00 2016-01-01 17:16:24.750 001 12470.95 90.58 54566.95 88888.00 2016-01-01 17:16:24.875 001 12470.90 90.55 54566.95 88888.00 2016-01-01 17:16:25.000 001 12470.90 90.53 54566.95 88888.00 2016-01-01 17:16:25.125 001 12470.92 90.55 54566.95 88888.00 2016-01-01 17:16:25.250 001 12470.92 90.60 54566.97 88888.00 2016-01-01 17:16:25.375 001 12470.90 90.60 54566.97 88888.00 2016-01-01 17:16:25.500 001 12470.85 90.60 54566.97 88888.00 2016-01-01 17:16:25.625 001 12470.80 90.60 54566.97 88888.00 2016-01-01 17:16:25.750 001 12470.80 90.60 54566.97 88888.00 2016-01-01 17:16:25.875 001 12470.77 90.62 54566.97 88888.00 2016-01-01 17:16:26.000 001 12470.80 90.65 54566.93 88888.00 2016-01-01 17:16:26.125 001 12470.85 90.65 54566.90 88888.00 2016-01-01 17:16:26.250 001 12470.85 90.62 54566.93 88888.00 2016-01-01 17:16:26.375 001 12470.85 90.60 54566.95 88888.00 2016-01-01 17:16:26.500 001 12470.80 90.60 54566.95 88888.00 2016-01-01 17:16:26.625 001 12470.83 90.60 54566.95 88888.00 2016-01-01 17:16:26.750 001 12470.77 90.62 54566.95 88888.00 2016-01-01 17:16:26.875 001 12470.77 90.62 54566.95 88888.00 2016-01-01 17:16:27.000 001 12470.80 90.62 54566.93 88888.00 2016-01-01 17:16:27.125 001 12470.80 90.62 54566.95 88888.00 2016-01-01 17:16:27.250 001 12470.80 90.62 54566.95 88888.00 2016-01-01 17:16:27.375 001 12470.88 90.62 54566.93 88888.00 2016-01-01 17:16:27.500 001 12470.90 90.60 54566.90 88888.00 2016-01-01 17:16:27.625 001 12470.90 90.62 54566.90 88888.00 2016-01-01 17:16:27.750 001 12470.92 90.65 54566.90 88888.00 2016-01-01 17:16:27.875 001 12470.92 90.65 54566.95 88888.00 2016-01-01 17:16:28.000 001 12470.83 90.62 54566.95 88888.00 2016-01-01 17:16:28.125 001 12470.80 90.65 54566.95 88888.00 2016-01-01 17:16:28.250 001 12470.77 90.62 54566.95 88888.00 2016-01-01 17:16:28.375 001 12470.80 90.65 54566.95 88888.00 2016-01-01 17:16:28.500 001 12470.75 90.65 54566.95 88888.00 2016-01-01 17:16:28.625 001 12470.70 90.67 54566.95 88888.00 2016-01-01 17:16:28.750 001 12470.67 90.67 54566.95 88888.00 2016-01-01 17:16:28.875 001 12470.67 90.67 54566.95 88888.00 2016-01-01 17:16:29.000 001 12470.73 90.65 54566.93 88888.00 2016-01-01 17:16:29.125 001 12470.73 90.65 54566.95 88888.00 2016-01-01 17:16:29.250 001 12470.70 90.67 54566.95 88888.00 2016-01-01 17:16:29.375 001 12470.75 90.67 54566.97 88888.00 2016-01-01 17:16:29.500 001 12470.77 90.70 54566.93 88888.00 2016-01-01 17:16:29.625 001 12470.83 90.72 54566.95 88888.00 2016-01-01 17:16:29.750 001 12470.88 90.75 54566.95 88888.00 2016-01-01 17:16:29.875 001 12470.85 90.75 54566.93 88888.00 2016-01-01 17:16:30.000 001 12470.75 90.72 54566.95 88888.00 2016-01-01 17:16:30.125 001 12470.77 90.70 54566.97 88888.00 2016-01-01 17:16:30.250 001 12470.80 90.70 54566.95 88888.00 2016-01-01 17:16:30.375 001 12470.85 90.75 54566.97 88888.00 2016-01-01 17:16:30.500 001 12470.77 90.70 54566.93 88888.00 2016-01-01 17:16:30.625 001 12470.73 90.65 54566.95 88888.00 2016-01-01 17:16:30.750 001 12470.83 90.67 54566.97 88888.00 2016-01-01 17:16:30.875 001 12470.83 90.70 54566.95 88888.00 2016-01-01 17:16:31.000 001 12470.75 90.70 54566.97 88888.00 2016-01-01 17:16:31.125 001 12470.75 90.67 54566.95 88888.00 2016-01-01 17:16:31.250 001 12470.75 90.65 54566.95 88888.00 2016-01-01 17:16:31.375 001 12470.75 90.65 54566.95 88888.00 2016-01-01 17:16:31.500 001 12470.77 90.67 54566.93 88888.00 2016-01-01 17:16:31.625 001 12470.80 90.70 54566.90 88888.00 2016-01-01 17:16:31.750 001 12470.75 90.75 54566.93 88888.00 2016-01-01 17:16:31.875 001 12470.70 90.72 54566.95 88888.00 2016-01-01 17:16:32.000 001 12470.75 90.67 54566.97 88888.00 2016-01-01 17:16:32.125 001 12470.80 90.67 54566.95 88888.00 2016-01-01 17:16:32.250 001 12470.77 90.70 54566.95 88888.00 2016-01-01 17:16:32.375 001 12470.73 90.70 54566.95 88888.00 2016-01-01 17:16:32.500 001 12470.77 90.70 54566.95 88888.00 2016-01-01 17:16:32.625 001 12470.80 90.72 54566.93 88888.00 2016-01-01 17:16:32.750 001 12470.77 90.72 54566.95 88888.00 2016-01-01 17:16:32.875 001 12470.75 90.70 54566.95 88888.00 2016-01-01 17:16:33.000 001 12470.77 90.72 54566.93 88888.00 2016-01-01 17:16:33.125 001 12470.83 90.72 54566.93 88888.00 2016-01-01 17:16:33.250 001 12470.77 90.70 54566.93 88888.00 2016-01-01 17:16:33.375 001 12470.77 90.72 54566.93 88888.00 2016-01-01 17:16:33.500 001 12470.77 90.72 54566.93 88888.00 2016-01-01 17:16:33.625 001 12470.85 90.75 54566.93 88888.00 2016-01-01 17:16:33.750 001 12470.88 90.75 54566.93 88888.00 2016-01-01 17:16:33.875 001 12470.85 90.75 54566.95 88888.00 2016-01-01 17:16:34.000 001 12470.80 90.72 54566.90 88888.00 2016-01-01 17:16:34.125 001 12470.80 90.72 54566.90 88888.00 2016-01-01 17:16:34.250 001 12470.73 90.72 54566.93 88888.00 2016-01-01 17:16:34.375 001 12470.73 90.78 54566.88 88888.00 2016-01-01 17:16:34.500 001 12470.75 90.78 54566.90 88888.00 2016-01-01 17:16:34.625 001 12470.77 90.78 54566.93 88888.00 2016-01-01 17:16:34.750 001 12470.80 90.78 54566.93 88888.00 2016-01-01 17:16:34.875 001 12470.75 90.80 54566.93 88888.00 2016-01-01 17:16:35.000 001 12470.80 90.75 54566.93 88888.00 2016-01-01 17:16:35.125 001 12470.88 90.75 54566.90 88888.00 2016-01-01 17:16:35.250 001 12470.80 90.75 54566.90 88888.00 2016-01-01 17:16:35.375 001 12470.77 90.75 54566.90 88888.00 2016-01-01 17:16:35.500 001 12470.77 90.75 54566.88 88888.00 2016-01-01 17:16:35.625 001 12470.80 90.75 54566.88 88888.00 2016-01-01 17:16:35.750 001 12470.77 90.78 54566.90 88888.00 2016-01-01 17:16:35.875 001 12470.90 90.78 54566.88 88888.00 2016-01-01 17:16:36.000 001 12470.95 90.75 54566.90 88888.00 2016-01-01 17:16:36.125 001 12470.85 90.75 54566.90 88888.00 2016-01-01 17:16:36.250 001 12470.75 90.72 54566.90 88888.00 2016-01-01 17:16:36.375 001 12470.77 90.75 54566.90 88888.00 2016-01-01 17:16:36.500 001 12470.75 90.78 54566.93 88888.00 2016-01-01 17:16:36.625 001 12470.75 90.78 54566.90 88888.00 2016-01-01 17:16:36.750 001 12470.77 90.80 54566.90 88888.00 2016-01-01 17:16:36.875 001 12470.77 90.80 54566.90 88888.00 2016-01-01 17:16:37.000 001 12470.83 90.83 54566.88 88888.00 2016-01-01 17:16:37.125 001 12470.90 90.83 54566.90 88888.00 2016-01-01 17:16:37.250 001 12470.88 90.83 54566.90 88888.00 2016-01-01 17:16:37.375 001 12470.85 90.85 54566.90 88888.00 2016-01-01 17:16:37.500 001 12470.88 90.88 54566.90 88888.00 2016-01-01 17:16:37.625 001 12470.92 90.85 54566.95 88888.00 2016-01-01 17:16:37.750 001 12470.88 90.85 54566.93 88888.00 2016-01-01 17:16:37.875 001 12470.90 90.80 54566.90 88888.00 2016-01-01 17:16:38.000 001 12470.88 90.83 54566.90 88888.00 2016-01-01 17:16:38.125 001 12470.88 90.85 54566.90 88888.00 2016-01-01 17:16:38.250 001 12470.85 90.88 54566.93 88888.00 2016-01-01 17:16:38.375 001 12470.88 90.90 54566.90 88888.00 2016-01-01 17:16:38.500 001 12470.88 90.90 54566.93 88888.00 2016-01-01 17:16:38.625 001 12470.80 90.88 54566.93 88888.00 2016-01-01 17:16:38.750 001 12470.85 90.85 54566.93 88888.00 2016-01-01 17:16:38.875 001 12470.92 90.85 54566.90 88888.00 2016-01-01 17:16:39.000 001 12470.95 90.83 54566.93 88888.00 2016-01-01 17:16:39.125 001 12470.90 90.85 54566.90 88888.00 2016-01-01 17:16:39.250 001 12470.88 90.88 54566.93 88888.00 2016-01-01 17:16:39.375 001 12470.92 90.85 54566.93 88888.00 2016-01-01 17:16:39.500 001 12470.90 90.85 54566.95 88888.00 2016-01-01 17:16:39.625 001 12470.90 90.88 54566.95 88888.00 2016-01-01 17:16:39.750 001 12470.92 90.90 54566.95 88888.00 2016-01-01 17:16:39.875 001 12470.92 90.92 54566.93 88888.00 2016-01-01 17:16:40.000 001 12470.90 90.90 54566.90 88888.00 2016-01-01 17:16:40.125 001 12470.95 90.92 54566.90 88888.00 2016-01-01 17:16:40.250 001 12470.90 90.92 54566.90 88888.00 2016-01-01 17:16:40.375 001 12470.85 90.95 54566.93 88888.00 2016-01-01 17:16:40.500 001 12470.88 90.97 54566.90 88888.00 2016-01-01 17:16:40.625 001 12470.92 90.97 54566.88 88888.00 2016-01-01 17:16:40.750 001 12470.92 90.92 54566.88 88888.00 2016-01-01 17:16:40.875 001 12470.88 90.92 54566.85 88888.00 2016-01-01 17:16:41.000 001 12470.88 90.95 54566.85 88888.00 2016-01-01 17:16:41.125 001 12470.95 90.95 54566.88 88888.00 2016-01-01 17:16:41.250 001 12470.95 90.97 54566.90 88888.00 2016-01-01 17:16:41.375 001 12470.98 91.00 54566.93 88888.00 2016-01-01 17:16:41.500 001 12470.98 91.00 54566.90 88888.00 2016-01-01 17:16:41.625 001 12470.98 91.05 54566.90 88888.00 2016-01-01 17:16:41.750 001 12470.98 91.03 54566.90 88888.00 2016-01-01 17:16:41.875 001 12470.98 90.97 54566.88 88888.00 2016-01-01 17:16:42.000 001 12471.00 90.92 54566.85 88888.00 2016-01-01 17:16:42.125 001 12471.00 90.97 54566.88 88888.00 2016-01-01 17:16:42.250 001 12471.00 90.97 54566.90 88888.00 2016-01-01 17:16:42.375 001 12471.05 91.00 54566.90 88888.00 2016-01-01 17:16:42.500 001 12471.05 90.97 54566.90 88888.00 2016-01-01 17:16:42.625 001 12471.00 90.97 54566.88 88888.00 2016-01-01 17:16:42.750 001 12470.95 90.97 54566.90 88888.00 2016-01-01 17:16:42.875 001 12471.00 91.00 54566.93 88888.00 2016-01-01 17:16:43.000 001 12471.05 91.00 54566.90 88888.00 2016-01-01 17:16:43.125 001 12471.12 91.03 54566.90 88888.00 2016-01-01 17:16:43.250 001 12471.08 91.03 54566.90 88888.00 2016-01-01 17:16:43.375 001 12471.05 91.00 54566.88 88888.00 2016-01-01 17:16:43.500 001 12471.02 91.00 54566.88 88888.00 2016-01-01 17:16:43.625 001 12471.08 91.00 54566.88 88888.00 2016-01-01 17:16:43.750 001 12471.10 91.08 54566.88 88888.00 2016-01-01 17:16:43.875 001 12471.08 91.05 54566.90 88888.00 2016-01-01 17:16:44.000 001 12471.08 91.00 54566.85 88888.00 2016-01-01 17:16:44.125 001 12471.10 91.05 54566.88 88888.00 2016-01-01 17:16:44.250 001 12471.05 91.03 54566.85 88888.00 2016-01-01 17:16:44.375 001 12471.00 91.05 54566.85 88888.00 2016-01-01 17:16:44.500 001 12471.02 91.00 54566.88 88888.00 2016-01-01 17:16:44.625 001 12471.05 91.03 54566.85 88888.00 2016-01-01 17:16:44.750 001 12471.15 91.08 54566.85 88888.00 2016-01-01 17:16:44.875 001 12471.15 91.10 54566.85 88888.00 2016-01-01 17:16:45.000 001 12471.17 91.10 54566.88 88888.00 2016-01-01 17:16:45.125 001 12471.17 91.10 54566.88 88888.00 2016-01-01 17:16:45.250 001 12471.17 91.08 54566.90 88888.00 2016-01-01 17:16:45.375 001 12471.15 91.10 54566.90 88888.00 2016-01-01 17:16:45.500 001 12471.08 91.12 54566.85 88888.00 2016-01-01 17:16:45.625 001 12471.05 91.10 54566.85 88888.00 2016-01-01 17:16:45.750 001 12471.08 91.10 54566.88 88888.00 2016-01-01 17:16:45.875 001 12471.05 91.10 54566.88 88888.00 2016-01-01 17:16:46.000 001 12471.10 91.10 54566.85 88888.00 2016-01-01 17:16:46.125 001 12471.17 91.12 54566.85 88888.00 2016-01-01 17:16:46.250 001 12471.15 91.10 54566.88 88888.00 2016-01-01 17:16:46.375 001 12471.17 91.10 54566.85 88888.00 2016-01-01 17:16:46.500 001 12471.17 91.12 54566.85 88888.00 2016-01-01 17:16:46.625 001 12471.20 91.10 54566.85 88888.00 2016-01-01 17:16:46.750 001 12471.23 91.10 54566.85 88888.00 2016-01-01 17:16:46.875 001 12471.20 91.12 54566.85 88888.00 2016-01-01 17:16:47.000 001 12471.17 91.10 54566.85 88888.00 2016-01-01 17:16:47.125 001 12471.12 91.10 54566.85 88888.00 2016-01-01 17:16:47.250 001 12471.10 91.10 54566.88 88888.00 2016-01-01 17:16:47.375 001 12471.15 91.10 54566.85 88888.00 2016-01-01 17:16:47.500 001 12471.20 91.12 54566.88 88888.00 2016-01-01 17:16:47.625 001 12471.23 91.12 54566.85 88888.00 2016-01-01 17:16:47.750 001 12471.15 91.15 54566.85 88888.00 2016-01-01 17:16:47.875 001 12471.15 91.12 54566.82 88888.00 2016-01-01 17:16:48.000 001 12471.17 91.10 54566.82 88888.00 2016-01-01 17:16:48.125 001 12471.20 91.12 54566.85 88888.00 2016-01-01 17:16:48.250 001 12471.17 91.12 54566.88 88888.00 2016-01-01 17:16:48.375 001 12471.20 91.12 54566.88 88888.00 2016-01-01 17:16:48.500 001 12471.17 91.12 54566.88 88888.00 2016-01-01 17:16:48.625 001 12471.17 91.12 54566.90 88888.00 2016-01-01 17:16:48.750 001 12471.15 91.15 54566.85 88888.00 2016-01-01 17:16:48.875 001 12471.15 91.15 54566.85 88888.00 2016-01-01 17:16:49.000 001 12471.12 91.17 54566.88 88888.00 2016-01-01 17:16:49.125 001 12471.12 91.15 54566.85 88888.00 2016-01-01 17:16:49.250 001 12471.12 91.12 54566.85 88888.00 2016-01-01 17:16:49.375 001 12471.17 91.17 54566.85 88888.00 2016-01-01 17:16:49.500 001 12471.15 91.17 54566.82 88888.00 2016-01-01 17:16:49.625 001 12471.17 91.17 54566.82 88888.00 2016-01-01 17:16:49.750 001 12471.23 91.20 54566.85 88888.00 2016-01-01 17:16:49.875 001 12471.23 91.20 54566.85 88888.00 2016-01-01 17:16:50.000 001 12471.20 91.17 54566.85 88888.00 2016-01-01 17:16:50.125 001 12471.17 91.17 54566.88 88888.00 2016-01-01 17:16:50.250 001 12471.15 91.17 54566.90 88888.00 2016-01-01 17:16:50.375 001 12471.17 91.17 54566.90 88888.00 2016-01-01 17:16:50.500 001 12471.12 91.15 54566.88 88888.00 2016-01-01 17:16:50.625 001 12471.12 91.17 54566.85 88888.00 2016-01-01 17:16:50.750 001 12471.08 91.20 54566.85 88888.00 2016-01-01 17:16:50.875 001 12471.08 91.20 54566.85 88888.00 2016-01-01 17:16:51.000 001 12471.15 91.17 54566.85 88888.00 2016-01-01 17:16:51.125 001 12471.20 91.15 54566.85 88888.00 2016-01-01 17:16:51.250 001 12471.12 91.17 54566.85 88888.00 2016-01-01 17:16:51.375 001 12471.15 91.17 54566.88 88888.00 2016-01-01 17:16:51.500 001 12471.12 91.17 54566.88 88888.00 2016-01-01 17:16:51.625 001 12471.10 91.22 54566.88 88888.00 2016-01-01 17:16:51.750 001 12471.20 91.22 54566.88 88888.00 2016-01-01 17:16:51.875 001 12471.27 91.17 54566.88 88888.00 2016-01-01 17:16:52.000 001 12471.23 91.12 54566.82 88888.00 2016-01-01 17:16:52.125 001 12471.23 91.12 54566.82 88888.00 2016-01-01 17:16:52.250 001 12471.23 91.15 54566.85 88888.00 2016-01-01 17:16:52.375 001 12471.30 91.20 54566.88 88888.00 2016-01-01 17:16:52.500 001 12471.33 91.17 54566.85 88888.00 2016-01-01 17:16:52.625 001 12471.20 91.17 54566.82 88888.00 2016-01-01 17:16:52.750 001 12471.17 91.15 54566.85 88888.00 2016-01-01 17:16:52.875 001 12471.25 91.10 54566.85 88888.00 2016-01-01 17:16:53.000 001 12471.23 91.10 54566.80 88888.00 2016-01-01 17:16:53.125 001 12471.23 91.15 54566.85 88888.00 2016-01-01 17:16:53.250 001 12471.23 91.12 54566.88 88888.00 2016-01-01 17:16:53.375 001 12471.23 91.15 54566.88 88888.00 2016-01-01 17:16:53.500 001 12471.23 91.15 54566.90 88888.00 2016-01-01 17:16:53.625 001 12471.25 91.15 54566.88 88888.00 2016-01-01 17:16:53.750 001 12471.23 91.17 54566.88 88888.00 2016-01-01 17:16:53.875 001 12471.27 91.15 54566.85 88888.00 2016-01-01 17:16:54.000 001 12471.30 91.12 54566.82 88888.00 2016-01-01 17:16:54.125 001 12471.25 91.15 54566.90 88888.00 2016-01-01 17:16:54.250 001 12471.23 91.17 54566.90 88888.00 2016-01-01 17:16:54.375 001 12471.30 91.20 54566.88 88888.00 2016-01-01 17:16:54.500 001 12471.30 91.20 54566.85 88888.00 2016-01-01 17:16:54.625 001 12471.27 91.20 54566.88 88888.00 2016-01-01 17:16:54.750 001 12471.17 91.17 54566.88 88888.00 2016-01-01 17:16:54.875 001 12471.12 91.17 54566.90 88888.00 2016-01-01 17:16:55.000 001 12471.10 91.17 54566.88 88888.00 2016-01-01 17:16:55.125 001 12471.08 91.15 54566.88 88888.00 2016-01-01 17:16:55.250 001 12471.15 91.15 54566.88 88888.00 2016-01-01 17:16:55.375 001 12471.23 91.17 54566.85 88888.00 2016-01-01 17:16:55.500 001 12471.25 91.17 54566.88 88888.00 2016-01-01 17:16:55.625 001 12471.23 91.17 54566.88 88888.00 2016-01-01 17:16:55.750 001 12471.20 91.12 54566.88 88888.00 2016-01-01 17:16:55.875 001 12471.27 91.20 54566.88 88888.00 2016-01-01 17:16:56.000 001 12471.30 91.22 54566.88 88888.00 2016-01-01 17:16:56.125 001 12471.27 91.25 54566.88 88888.00 2016-01-01 17:16:56.250 001 12471.23 91.22 54566.88 88888.00 2016-01-01 17:16:56.375 001 12471.25 91.22 54566.90 88888.00 2016-01-01 17:16:56.500 001 12471.27 91.22 54566.88 88888.00 2016-01-01 17:16:56.625 001 12471.30 91.25 54566.88 88888.00 2016-01-01 17:16:56.750 001 12471.38 91.25 54566.88 88888.00 2016-01-01 17:16:56.875 001 12471.38 91.25 54566.88 88888.00 2016-01-01 17:16:57.000 001 12471.30 91.25 54566.85 88888.00 2016-01-01 17:16:57.125 001 12471.23 91.28 54566.88 88888.00 2016-01-01 17:16:57.250 001 12471.20 91.28 54566.88 88888.00 2016-01-01 17:16:57.375 001 12471.25 91.25 54566.85 88888.00 2016-01-01 17:16:57.500 001 12471.30 91.25 54566.85 88888.00 2016-01-01 17:16:57.625 001 12471.30 91.25 54566.85 88888.00 2016-01-01 17:16:57.750 001 12471.30 91.25 54566.88 88888.00 2016-01-01 17:16:57.875 001 12471.33 91.25 54566.88 88888.00 2016-01-01 17:16:58.000 001 12471.30 91.28 54566.85 88888.00 2016-01-01 17:16:58.125 001 12471.33 91.28 54566.88 88888.00 2016-01-01 17:16:58.250 001 12471.35 91.28 54566.90 88888.00 2016-01-01 17:16:58.375 001 12471.33 91.33 54566.88 88888.00 2016-01-01 17:16:58.500 001 12471.23 91.33 54566.88 88888.00 2016-01-01 17:16:58.625 001 12471.25 91.30 54566.88 88888.00 2016-01-01 17:16:58.750 001 12471.30 91.28 54566.85 88888.00 2016-01-01 17:16:58.875 001 12471.35 91.30 54566.88 88888.00 2016-01-01 17:16:59.000 001 12471.38 91.28 54566.88 88888.00 2016-01-01 17:16:59.125 001 12471.38 91.28 54566.90 88888.00 2016-01-01 17:16:59.250 001 12471.27 91.30 54566.90 88888.00 2016-01-01 17:16:59.375 001 12471.33 91.33 54566.88 88888.00 2016-01-01 17:16:59.500 001 12471.38 91.33 54566.88 88888.00 2016-01-01 17:16:59.625 001 12471.38 91.30 54566.90 88888.00 2016-01-01 17:16:59.750 001 12471.35 91.30 54566.90 88888.00 2016-01-01 17:16:59.875 001 12471.35 91.33 54566.90 88888.00 2016-01-01 17:17:00.000 001 12471.30 91.30 54566.88 88888.00 2016-01-01 17:17:00.125 001 12471.25 91.30 54566.88 88888.00 2016-01-01 17:17:00.250 001 12471.20 91.30 54566.90 88888.00 2016-01-01 17:17:00.375 001 12471.27 91.33 54566.90 88888.00 2016-01-01 17:17:00.500 001 12471.25 91.33 54566.88 88888.00 2016-01-01 17:17:00.625 001 12471.23 91.30 54566.88 88888.00 2016-01-01 17:17:00.750 001 12471.23 91.30 54566.88 88888.00 2016-01-01 17:17:00.875 001 12471.25 91.33 54566.88 88888.00 2016-01-01 17:17:01.000 001 12471.27 91.33 54566.88 88888.00 2016-01-01 17:17:01.125 001 12471.27 91.30 54566.90 88888.00 2016-01-01 17:17:01.250 001 12471.25 91.30 54566.88 88888.00 2016-01-01 17:17:01.375 001 12471.23 91.30 54566.88 88888.00 2016-01-01 17:17:01.500 001 12471.23 91.30 54566.85 88888.00 2016-01-01 17:17:01.625 001 12471.25 91.33 54566.88 88888.00 2016-01-01 17:17:01.750 001 12471.33 91.35 54566.88 88888.00 2016-01-01 17:17:01.875 001 12471.35 91.38 54566.90 88888.00 2016-01-01 17:17:02.000 001 12471.35 91.38 54566.88 88888.00 2016-01-01 17:17:02.125 001 12471.33 91.40 54566.88 88888.00 2016-01-01 17:17:02.250 001 12471.33 91.40 54566.88 88888.00 2016-01-01 17:17:02.375 001 12471.35 91.40 54566.88 88888.00 2016-01-01 17:17:02.500 001 12471.35 91.40 54566.90 88888.00 2016-01-01 17:17:02.625 001 12471.40 91.40 54566.88 88888.00 2016-01-01 17:17:02.750 001 12471.40 91.42 54566.88 88888.00 2016-01-01 17:17:02.875 001 12471.33 91.40 54566.85 88888.00 2016-01-01 17:17:03.000 001 12471.25 91.40 54566.88 88888.00 2016-01-01 17:17:03.125 001 12471.27 91.45 54566.90 88888.00 2016-01-01 17:17:03.250 001 12471.33 91.40 54566.90 88888.00 2016-01-01 17:17:03.375 001 12471.38 91.42 54566.90 88888.00 2016-01-01 17:17:03.500 001 12471.33 91.42 54566.93 88888.00 2016-01-01 17:17:03.625 001 12471.33 91.42 54566.88 88888.00 2016-01-01 17:17:03.750 001 12471.33 91.42 54566.85 88888.00 2016-01-01 17:17:03.875 001 12471.35 91.45 54566.90 88888.00 2016-01-01 17:17:04.000 001 12471.33 91.42 54566.88 88888.00 2016-01-01 17:17:04.125 001 12471.30 91.45 54566.90 88888.00 2016-01-01 17:17:04.250 001 12471.23 91.40 54566.88 88888.00 2016-01-01 17:17:04.375 001 12471.20 91.40 54566.88 88888.00 2016-01-01 17:17:04.500 001 12471.20 91.42 54566.90 88888.00 2016-01-01 17:17:04.625 001 12471.27 91.45 54566.93 88888.00 2016-01-01 17:17:04.750 001 12471.25 91.45 54566.93 88888.00 2016-01-01 17:17:04.875 001 12471.25 91.42 54566.93 88888.00 2016-01-01 17:17:05.000 001 12471.23 91.40 54566.88 88888.00 2016-01-01 17:17:05.125 001 12471.20 91.40 54566.88 88888.00 2016-01-01 17:17:05.250 001 12471.23 91.42 54566.90 88888.00 2016-01-01 17:17:05.375 001 12471.27 91.42 54566.93 88888.00 2016-01-01 17:17:05.500 001 12471.25 91.45 54566.90 88888.00 2016-01-01 17:17:05.625 001 12471.25 91.45 54566.90 88888.00 2016-01-01 17:17:05.750 001 12471.25 91.47 54566.90 88888.00 2016-01-01 17:17:05.875 001 12471.25 91.47 54566.90 88888.00 2016-01-01 17:17:06.000 001 12471.27 91.45 54566.90 88888.00 2016-01-01 17:17:06.125 001 12471.33 91.45 54566.90 88888.00 2016-01-01 17:17:06.250 001 12471.38 91.45 54566.93 88888.00 2016-01-01 17:17:06.375 001 12471.40 91.50 54566.90 88888.00 2016-01-01 17:17:06.500 001 12471.38 91.53 54566.93 88888.00 2016-01-01 17:17:06.625 001 12471.35 91.58 54566.93 88888.00 2016-01-01 17:17:06.750 001 12471.33 91.55 54566.93 88888.00 2016-01-01 17:17:06.875 001 12471.27 91.53 54566.93 88888.00 2016-01-01 17:17:07.000 001 12471.27 91.53 54566.90 88888.00 2016-01-01 17:17:07.125 001 12471.33 91.55 54566.88 88888.00 2016-01-01 17:17:07.250 001 12471.30 91.55 54566.88 88888.00 2016-01-01 17:17:07.375 001 12471.35 91.58 54566.90 88888.00 2016-01-01 17:17:07.500 001 12471.33 91.55 54566.90 88888.00 2016-01-01 17:17:07.625 001 12471.35 91.55 54566.90 88888.00 2016-01-01 17:17:07.750 001 12471.33 91.58 54566.93 88888.00 2016-01-01 17:17:07.875 001 12471.30 91.60 54566.93 88888.00 2016-01-01 17:17:08.000 001 12471.30 91.62 54566.93 88888.00 2016-01-01 17:17:08.125 001 12471.33 91.65 54566.93 88888.00 2016-01-01 17:17:08.250 001 12471.27 91.62 54566.95 88888.00 2016-01-01 17:17:08.375 001 12471.25 91.60 54566.95 88888.00 2016-01-01 17:17:08.500 001 12471.23 91.58 54566.93 88888.00 2016-01-01 17:17:08.625 001 12471.30 91.60 54566.95 88888.00 2016-01-01 17:17:08.750 001 12471.35 91.62 54566.93 88888.00 2016-01-01 17:17:08.875 001 12471.30 91.60 54566.90 88888.00 2016-01-01 17:17:09.000 001 12471.27 91.58 54566.93 88888.00 2016-01-01 17:17:09.125 001 12471.25 91.60 54566.93 88888.00 2016-01-01 17:17:09.250 001 12471.25 91.62 54566.93 88888.00 2016-01-01 17:17:09.375 001 12471.27 91.62 54566.93 88888.00 2016-01-01 17:17:09.500 001 12471.30 91.62 54566.93 88888.00 2016-01-01 17:17:09.625 001 12471.35 91.62 54566.93 88888.00 2016-01-01 17:17:09.750 001 12471.35 91.62 54566.93 88888.00 2016-01-01 17:17:09.875 001 12471.42 91.62 54566.93 88888.00 2016-01-01 17:17:10.000 001 12471.40 91.60 54566.93 88888.00 2016-01-01 17:17:10.125 001 12471.40 91.60 54566.95 88888.00 2016-01-01 17:17:10.250 001 12471.35 91.58 54566.93 88888.00 2016-01-01 17:17:10.375 001 12471.33 91.60 54566.88 88888.00 2016-01-01 17:17:10.500 001 12471.38 91.62 54566.93 88888.00 2016-01-01 17:17:10.625 001 12471.42 91.60 54566.90 88888.00 2016-01-01 17:17:10.750 001 12471.38 91.62 54566.90 88888.00 2016-01-01 17:17:10.875 001 12471.33 91.62 54566.93 88888.00 2016-01-01 17:17:11.000 001 12471.33 91.62 54566.95 88888.00 2016-01-01 17:17:11.125 001 12471.30 91.62 54566.95 88888.00 2016-01-01 17:17:11.250 001 12471.27 91.58 54566.93 88888.00 2016-01-01 17:17:11.375 001 12471.33 91.60 54566.93 88888.00 2016-01-01 17:17:11.500 001 12471.35 91.65 54566.95 88888.00 2016-01-01 17:17:11.625 001 12471.38 91.65 54566.95 88888.00 2016-01-01 17:17:11.750 001 12471.45 91.65 54566.95 88888.00 2016-01-01 17:17:11.875 001 12471.48 91.65 54566.95 88888.00 2016-01-01 17:17:12.000 001 12471.40 91.62 54566.93 88888.00 2016-01-01 17:17:12.125 001 12471.38 91.62 54566.95 88888.00 2016-01-01 17:17:12.250 001 12471.35 91.55 54566.95 88888.00 2016-01-01 17:17:12.375 001 12471.35 91.55 54566.95 88888.00 2016-01-01 17:17:12.500 001 12471.30 91.60 54566.93 88888.00 2016-01-01 17:17:12.625 001 12471.30 91.60 54566.93 88888.00 2016-01-01 17:17:12.750 001 12471.30 91.62 54566.97 88888.00 2016-01-01 17:17:12.875 001 12471.30 91.60 54566.95 88888.00 2016-01-01 17:17:13.000 001 12471.30 91.60 54566.95 88888.00 2016-01-01 17:17:13.125 001 12471.35 91.60 54566.93 88888.00 2016-01-01 17:17:13.250 001 12471.35 91.58 54566.95 88888.00 2016-01-01 17:17:13.375 001 12471.40 91.58 54566.93 88888.00 2016-01-01 17:17:13.500 001 12471.38 91.62 54566.95 88888.00 2016-01-01 17:17:13.625 001 12471.38 91.62 54566.97 88888.00 2016-01-01 17:17:13.750 001 12471.35 91.62 54566.95 88888.00 2016-01-01 17:17:13.875 001 12471.38 91.62 54566.95 88888.00 2016-01-01 17:17:14.000 001 12471.40 91.65 54566.95 88888.00 2016-01-01 17:17:14.125 001 12471.50 91.67 54566.95 88888.00 2016-01-01 17:17:14.250 001 12471.48 91.65 54566.97 88888.00 2016-01-01 17:17:14.375 001 12471.48 91.62 54566.97 88888.00 2016-01-01 17:17:14.500 001 12471.45 91.65 54566.95 88888.00 2016-01-01 17:17:14.625 001 12471.40 91.65 54567.00 88888.00 2016-01-01 17:17:14.750 001 12471.38 91.65 54566.97 88888.00 2016-01-01 17:17:14.875 001 12471.42 91.65 54567.00 88888.00 2016-01-01 17:17:15.000 001 12471.42 91.65 54566.97 88888.00 2016-01-01 17:17:15.125 001 12471.40 91.62 54567.00 88888.00 2016-01-01 17:17:15.250 001 12471.38 91.65 54567.00 88888.00 2016-01-01 17:17:15.375 001 12471.38 91.65 54566.97 88888.00 2016-01-01 17:17:15.500 001 12471.35 91.65 54567.00 88888.00 2016-01-01 17:17:15.625 001 12471.33 91.67 54567.00 88888.00 2016-01-01 17:17:15.750 001 12471.35 91.67 54567.03 88888.00 2016-01-01 17:17:15.875 001 12471.38 91.67 54567.03 88888.00 2016-01-01 17:17:16.000 001 12471.42 91.70 54567.00 88888.00 2016-01-01 17:17:16.125 001 12471.40 91.70 54567.00 88888.00 2016-01-01 17:17:16.250 001 12471.40 91.70 54567.00 88888.00 2016-01-01 17:17:16.375 001 12471.38 91.67 54567.00 88888.00 2016-01-01 17:17:16.500 001 12471.38 91.67 54567.03 88888.00 2016-01-01 17:17:16.625 001 12471.35 91.67 54567.00 88888.00 2016-01-01 17:17:16.750 001 12471.35 91.67 54567.00 88888.00 2016-01-01 17:17:16.875 001 12471.33 91.65 54567.00 88888.00 2016-01-01 17:17:17.000 001 12471.33 91.65 54567.00 88888.00 2016-01-01 17:17:17.125 001 12471.45 91.67 54567.00 88888.00 2016-01-01 17:17:17.250 001 12471.50 91.65 54567.00 88888.00 2016-01-01 17:17:17.375 001 12471.50 91.67 54567.00 88888.00 2016-01-01 17:17:17.500 001 12471.45 91.67 54567.00 88888.00 2016-01-01 17:17:17.625 001 12471.40 91.70 54566.97 88888.00 2016-01-01 17:17:17.750 001 12471.35 91.70 54566.97 88888.00 2016-01-01 17:17:17.875 001 12471.38 91.70 54566.97 88888.00 2016-01-01 17:17:18.000 001 12471.42 91.70 54566.95 88888.00 2016-01-01 17:17:18.125 001 12471.38 91.67 54566.95 88888.00 2016-01-01 17:17:18.250 001 12471.35 91.67 54566.97 88888.00 2016-01-01 17:17:18.375 001 12471.38 91.67 54566.97 88888.00 2016-01-01 17:17:18.500 001 12471.42 91.70 54567.03 88888.00 2016-01-01 17:17:18.625 001 12471.45 91.72 54567.03 88888.00 2016-01-01 17:17:18.750 001 12471.42 91.75 54567.00 88888.00 2016-01-01 17:17:18.875 001 12471.40 91.72 54567.00 88888.00 2016-01-01 17:17:19.000 001 12471.38 91.72 54566.97 88888.00 2016-01-01 17:17:19.125 001 12471.42 91.75 54567.03 88888.00 2016-01-01 17:17:19.250 001 12471.40 91.75 54567.05 88888.00 2016-01-01 17:17:19.375 001 12471.38 91.72 54567.03 88888.00 2016-01-01 17:17:19.500 001 12471.30 91.75 54567.03 88888.00 2016-01-01 17:17:19.625 001 12471.27 91.78 54567.03 88888.00 2016-01-01 17:17:19.750 001 12471.27 91.75 54567.03 88888.00 2016-01-01 17:17:19.875 001 12471.33 91.78 54567.03 88888.00 2016-01-01 17:17:20.000 001 12471.42 91.78 54567.00 88888.00 2016-01-01 17:17:20.125 001 12471.42 91.78 54567.00 88888.00 2016-01-01 17:17:20.250 001 12471.35 91.75 54566.97 88888.00 2016-01-01 17:17:20.375 001 12471.35 91.78 54567.03 88888.00 2016-01-01 17:17:20.500 001 12471.38 91.80 54567.03 88888.00 2016-01-01 17:17:20.625 001 12471.40 91.78 54567.05 88888.00 2016-01-01 17:17:20.750 001 12471.42 91.78 54567.03 88888.00 2016-01-01 17:17:20.875 001 12471.45 91.80 54567.03 88888.00 2016-01-01 17:17:21.000 001 12471.42 91.75 54567.03 88888.00 2016-01-01 17:17:21.125 001 12471.42 91.75 54567.03 88888.00 2016-01-01 17:17:21.250 001 12471.42 91.75 54567.00 88888.00 2016-01-01 17:17:21.375 001 12471.48 91.75 54567.00 88888.00 2016-01-01 17:17:21.500 001 12471.45 91.80 54567.03 88888.00 2016-01-01 17:17:21.625 001 12471.42 91.80 54567.05 88888.00 2016-01-01 17:17:21.750 001 12471.42 91.80 54567.03 88888.00 2016-01-01 17:17:21.875 001 12471.45 91.80 54566.97 88888.00 2016-01-01 17:17:22.000 001 12471.48 91.78 54566.97 88888.00 2016-01-01 17:17:22.125 001 12471.45 91.80 54567.00 88888.00 2016-01-01 17:17:22.250 001 12471.42 91.80 54567.03 88888.00 2016-01-01 17:17:22.375 001 12471.42 91.83 54567.03 88888.00 2016-01-01 17:17:22.500 001 12471.40 91.83 54567.03 88888.00 2016-01-01 17:17:22.625 001 12471.40 91.80 54567.03 88888.00 2016-01-01 17:17:22.750 001 12471.48 91.78 54567.05 88888.00 2016-01-01 17:17:22.875 001 12471.50 91.78 54567.05 88888.00 2016-01-01 17:17:23.000 001 12471.45 91.80 54567.03 88888.00 2016-01-01 17:17:23.125 001 12471.48 91.80 54567.03 88888.00 2016-01-01 17:17:23.250 001 12471.40 91.80 54567.05 88888.00 2016-01-01 17:17:23.375 001 12471.42 91.83 54567.05 88888.00 2016-01-01 17:17:23.500 001 12471.40 91.83 54567.07 88888.00 2016-01-01 17:17:23.625 001 12471.42 91.83 54567.07 88888.00 2016-01-01 17:17:23.750 001 12471.42 91.83 54567.07 88888.00 2016-01-01 17:17:23.875 001 12471.42 91.80 54567.10 88888.00 2016-01-01 17:17:24.000 001 12471.40 91.85 54567.07 88888.00 2016-01-01 17:17:24.125 001 12471.35 91.83 54567.07 88888.00 2016-01-01 17:17:24.250 001 12471.30 91.83 54567.10 88888.00 2016-01-01 17:17:24.375 001 12471.35 91.83 54567.10 88888.00 2016-01-01 17:17:24.500 001 12471.35 91.85 54567.10 88888.00 2016-01-01 17:17:24.625 001 12471.35 91.83 54567.07 88888.00 2016-01-01 17:17:24.750 001 12471.35 91.83 54567.07 88888.00 2016-01-01 17:17:24.875 001 12471.30 91.80 54567.07 88888.00 2016-01-01 17:17:25.000 001 12471.35 91.85 54567.07 88888.00 2016-01-01 17:17:25.125 001 12471.38 91.88 54567.07 88888.00 2016-01-01 17:17:25.250 001 12471.30 91.85 54567.07 88888.00 2016-01-01 17:17:25.375 001 12471.33 91.85 54567.05 88888.00 2016-01-01 17:17:25.500 001 12471.27 91.88 54567.05 88888.00 2016-01-01 17:17:25.625 001 12471.25 91.90 54567.07 88888.00 2016-01-01 17:17:25.750 001 12471.23 91.90 54567.07 88888.00 2016-01-01 17:17:25.875 001 12471.30 91.90 54567.05 88888.00 2016-01-01 17:17:26.000 001 12471.30 91.90 54567.05 88888.00 2016-01-01 17:17:26.125 001 12471.27 91.90 54567.05 88888.00 2016-01-01 17:17:26.250 001 12471.25 91.85 54567.05 88888.00 2016-01-01 17:17:26.375 001 12471.30 91.85 54567.07 88888.00 2016-01-01 17:17:26.500 001 12471.30 91.90 54567.05 88888.00 2016-01-01 17:17:26.625 001 12471.33 91.90 54567.07 88888.00 2016-01-01 17:17:26.750 001 12471.33 91.90 54567.07 88888.00 2016-01-01 17:17:26.875 001 12471.35 91.88 54567.05 88888.00 2016-01-01 17:17:27.000 001 12471.38 91.90 54567.05 88888.00 2016-01-01 17:17:27.125 001 12471.27 91.90 54567.07 88888.00 2016-01-01 17:17:27.250 001 12471.20 91.88 54567.07 88888.00 2016-01-01 17:17:27.375 001 12471.23 91.85 54567.07 88888.00 2016-01-01 17:17:27.500 001 12471.20 91.90 54567.07 88888.00 2016-01-01 17:17:27.625 001 12471.23 91.90 54567.07 88888.00 2016-01-01 17:17:27.750 001 12471.27 91.92 54567.05 88888.00 2016-01-01 17:17:27.875 001 12471.27 91.90 54567.05 88888.00 2016-01-01 17:17:28.000 001 12471.25 91.88 54567.05 88888.00 2016-01-01 17:17:28.125 001 12471.33 91.90 54567.07 88888.00 2016-01-01 17:17:28.250 001 12471.35 91.90 54567.07 88888.00 2016-01-01 17:17:28.375 001 12471.35 91.92 54567.05 88888.00 2016-01-01 17:17:28.500 001 12471.33 91.92 54567.05 88888.00 2016-01-01 17:17:28.625 001 12471.35 91.92 54567.07 88888.00 2016-01-01 17:17:28.750 001 12471.35 91.95 54567.05 88888.00 2016-01-01 17:17:28.875 001 12471.35 91.95 54567.07 88888.00 2016-01-01 17:17:29.000 001 12471.30 91.92 54567.05 88888.00 2016-01-01 17:17:29.125 001 12471.30 91.90 54567.05 88888.00 2016-01-01 17:17:29.250 001 12471.33 91.88 54567.07 88888.00 2016-01-01 17:17:29.375 001 12471.45 91.95 54567.10 88888.00 2016-01-01 17:17:29.500 001 12471.38 91.92 54567.10 88888.00 2016-01-01 17:17:29.625 001 12471.35 91.92 54567.10 88888.00 2016-01-01 17:17:29.750 001 12471.30 91.90 54567.10 88888.00 2016-01-01 17:17:29.875 001 12471.33 91.92 54567.12 88888.00 2016-01-01 17:17:30.000 001 12471.33 91.92 54567.10 88888.00 2016-01-01 17:17:30.125 001 12471.30 91.95 54567.15 88888.00 2016-01-01 17:17:30.250 001 12471.27 91.92 54567.15 88888.00 2016-01-01 17:17:30.375 001 12471.33 91.92 54567.12 88888.00 2016-01-01 17:17:30.500 001 12471.35 91.95 54567.10 88888.00 2016-01-01 17:17:30.625 001 12471.38 91.95 54567.10 88888.00 2016-01-01 17:17:30.750 001 12471.38 91.95 54567.12 88888.00 2016-01-01 17:17:30.875 001 12471.35 91.97 54567.12 88888.00 2016-01-01 17:17:31.000 001 12471.33 91.97 54567.10 88888.00 2016-01-01 17:17:31.125 001 12471.35 91.97 54567.10 88888.00 2016-01-01 17:17:31.250 001 12471.35 91.97 54567.10 88888.00 2016-01-01 17:17:31.375 001 12471.35 92.00 54567.12 88888.00 2016-01-01 17:17:31.500 001 12471.35 92.00 54567.12 88888.00 2016-01-01 17:17:31.625 001 12471.33 92.00 54567.10 88888.00 2016-01-01 17:17:31.750 001 12471.33 91.97 54567.12 88888.00 2016-01-01 17:17:31.875 001 12471.35 91.97 54567.12 88888.00 2016-01-01 17:17:32.000 001 12471.33 92.00 54567.10 88888.00 2016-01-01 17:17:32.125 001 12471.38 91.97 54567.07 88888.00 2016-01-01 17:17:32.250 001 12471.33 91.97 54567.10 88888.00 2016-01-01 17:17:32.375 001 12471.30 92.00 54567.12 88888.00 2016-01-01 17:17:32.500 001 12471.25 92.00 54567.12 88888.00 2016-01-01 17:17:32.625 001 12471.27 92.03 54567.10 88888.00 2016-01-01 17:17:32.750 001 12471.25 92.03 54567.10 88888.00 2016-01-01 17:17:32.875 001 12471.25 92.00 54567.10 88888.00 2016-01-01 17:17:33.000 001 12471.33 92.03 54567.07 88888.00 2016-01-01 17:17:33.125 001 12471.33 92.00 54567.10 88888.00 2016-01-01 17:17:33.250 001 12471.33 91.97 54567.10 88888.00 2016-01-01 17:17:33.375 001 12471.38 92.00 54567.07 88888.00 2016-01-01 17:17:33.500 001 12471.42 92.03 54567.10 88888.00 2016-01-01 17:17:33.625 001 12471.42 92.05 54567.10 88888.00 2016-01-01 17:17:33.750 001 12471.38 92.03 54567.07 88888.00 2016-01-01 17:17:33.875 001 12471.30 92.00 54567.10 88888.00 2016-01-01 17:17:34.000 001 12471.33 92.00 54567.07 88888.00 2016-01-01 17:17:34.125 001 12471.30 92.03 54567.10 88888.00 2016-01-01 17:17:34.250 001 12471.27 92.05 54567.10 88888.00 2016-01-01 17:17:34.375 001 12471.25 92.05 54567.12 88888.00 2016-01-01 17:17:34.500 001 12471.25 92.05 54567.12 88888.00 2016-01-01 17:17:34.625 001 12471.33 92.05 54567.10 88888.00 2016-01-01 17:17:34.750 001 12471.33 92.05 54567.12 88888.00 2016-01-01 17:17:34.875 001 12471.33 92.05 54567.12 88888.00 2016-01-01 17:17:35.000 001 12471.35 92.05 54567.15 88888.00 2016-01-01 17:17:35.125 001 12471.38 92.05 54567.18 88888.00 2016-01-01 17:17:35.250 001 12471.40 92.10 54567.15 88888.00 2016-01-01 17:17:35.375 001 12471.40 92.10 54567.15 88888.00 2016-01-01 17:17:35.500 001 12471.35 92.08 54567.12 88888.00 2016-01-01 17:17:35.625 001 12471.42 92.05 54567.12 88888.00 2016-01-01 17:17:35.750 001 12471.45 92.08 54567.12 88888.00 2016-01-01 17:17:35.875 001 12471.35 92.10 54567.12 88888.00 2016-01-01 17:17:36.000 001 12471.35 92.10 54567.12 88888.00 2016-01-01 17:17:36.125 001 12471.40 92.08 54567.15 88888.00 2016-01-01 17:17:36.250 001 12471.38 92.03 54567.12 88888.00 2016-01-01 17:17:36.375 001 12471.40 92.08 54567.10 88888.00 2016-01-01 17:17:36.500 001 12471.40 92.10 54567.10 88888.00 2016-01-01 17:17:36.625 001 12471.35 92.12 54567.12 88888.00 2016-01-01 17:17:36.750 001 12471.27 92.12 54567.15 88888.00 2016-01-01 17:17:36.875 001 12471.35 92.15 54567.12 88888.00 2016-01-01 17:17:37.000 001 12471.38 92.15 54567.10 88888.00 2016-01-01 17:17:37.125 001 12471.35 92.10 54567.12 88888.00 2016-01-01 17:17:37.250 001 12471.35 92.10 54567.12 88888.00 2016-01-01 17:17:37.375 001 12471.38 92.12 54567.12 88888.00 2016-01-01 17:17:37.500 001 12471.40 92.10 54567.12 88888.00 2016-01-01 17:17:37.625 001 12471.45 92.10 54567.12 88888.00 2016-01-01 17:17:37.750 001 12471.42 92.15 54567.12 88888.00 2016-01-01 17:17:37.875 001 12471.42 92.17 54567.12 88888.00 2016-01-01 17:17:38.000 001 12471.40 92.15 54567.10 88888.00 2016-01-01 17:17:38.125 001 12471.38 92.15 54567.12 88888.00 2016-01-01 17:17:38.250 001 12471.38 92.12 54567.12 88888.00 2016-01-01 17:17:38.375 001 12471.45 92.12 54567.12 88888.00 2016-01-01 17:17:38.500 001 12471.35 92.15 54567.15 88888.00 2016-01-01 17:17:38.625 001 12471.33 92.15 54567.15 88888.00 2016-01-01 17:17:38.750 001 12471.40 92.17 54567.15 88888.00 2016-01-01 17:17:38.875 001 12471.45 92.20 54567.12 88888.00 2016-01-01 17:17:39.000 001 12471.45 92.17 54567.07 88888.00 2016-01-01 17:17:39.125 001 12471.45 92.20 54567.12 88888.00 2016-01-01 17:17:39.250 001 12471.45 92.17 54567.12 88888.00 2016-01-01 17:17:39.375 001 12471.52 92.20 54567.12 88888.00 2016-01-01 17:17:39.500 001 12471.52 92.22 54567.12 88888.00 2016-01-01 17:17:39.625 001 12471.50 92.20 54567.15 88888.00 2016-01-01 17:17:39.750 001 12471.48 92.20 54567.12 88888.00 2016-01-01 17:17:39.875 001 12471.52 92.22 54567.15 88888.00 2016-01-01 17:17:40.000 001 12471.52 92.22 54567.12 88888.00 2016-01-01 17:17:40.125 001 12471.50 92.20 54567.15 88888.00 2016-01-01 17:17:40.250 001 12471.42 92.17 54567.12 88888.00 2016-01-01 17:17:40.375 001 12471.48 92.17 54567.12 88888.00 2016-01-01 17:17:40.500 001 12471.45 92.20 54567.12 88888.00 2016-01-01 17:17:40.625 001 12471.45 92.20 54567.12 88888.00 2016-01-01 17:17:40.750 001 12471.45 92.22 54567.15 88888.00 2016-01-01 17:17:40.875 001 12471.45 92.28 54567.12 88888.00 2016-01-01 17:17:41.000 001 12471.45 92.28 54567.12 88888.00 2016-01-01 17:17:41.125 001 12471.52 92.30 54567.12 88888.00 2016-01-01 17:17:41.250 001 12471.50 92.28 54567.12 88888.00 2016-01-01 17:17:41.375 001 12471.50 92.28 54567.12 88888.00 2016-01-01 17:17:41.500 001 12471.52 92.35 54567.12 88888.00 2016-01-01 17:17:41.625 001 12471.48 92.33 54567.15 88888.00 2016-01-01 17:17:41.750 001 12471.45 92.30 54567.18 88888.00 2016-01-01 17:17:41.875 001 12471.50 92.28 54567.15 88888.00 2016-01-01 17:17:42.000 001 12471.55 92.30 54567.12 88888.00 2016-01-01 17:17:42.125 001 12471.45 92.33 54567.12 88888.00 2016-01-01 17:17:42.250 001 12471.38 92.28 54567.15 88888.00 2016-01-01 17:17:42.375 001 12471.45 92.33 54567.12 88888.00 2016-01-01 17:17:42.500 001 12471.52 92.33 54567.12 88888.00 2016-01-01 17:17:42.625 001 12471.48 92.33 54567.12 88888.00 2016-01-01 17:17:42.750 001 12471.40 92.30 54567.18 88888.00 2016-01-01 17:17:42.875 001 12471.48 92.30 54567.18 88888.00 2016-01-01 17:17:43.000 001 12471.52 92.33 54567.15 88888.00 2016-01-01 17:17:43.125 001 12471.55 92.35 54567.15 88888.00 2016-01-01 17:17:43.250 001 12471.45 92.33 54567.10 88888.00 2016-01-01 17:17:43.375 001 12471.40 92.33 54567.12 88888.00 2016-01-01 17:17:43.500 001 12471.42 92.33 54567.15 88888.00 2016-01-01 17:17:43.625 001 12471.42 92.33 54567.15 88888.00 2016-01-01 17:17:43.750 001 12471.48 92.33 54567.15 88888.00 2016-01-01 17:17:43.875 001 12471.50 92.30 54567.15 88888.00 2016-01-01 17:17:44.000 001 12471.48 92.30 54567.15 88888.00 2016-01-01 17:17:44.125 001 12471.45 92.33 54567.15 88888.00 2016-01-01 17:17:44.250 001 12471.50 92.35 54567.15 88888.00 2016-01-01 17:17:44.375 001 12471.58 92.35 54567.15 88888.00 2016-01-01 17:17:44.500 001 12471.50 92.33 54567.15 88888.00 2016-01-01 17:17:44.625 001 12471.42 92.33 54567.15 88888.00 2016-01-01 17:17:44.750 001 12471.55 92.35 54567.15 88888.00 2016-01-01 17:17:44.875 001 12471.60 92.40 54567.18 88888.00 2016-01-01 17:17:45.000 001 12471.58 92.38 54567.15 88888.00 2016-01-01 17:17:45.125 001 12471.50 92.35 54567.12 88888.00 2016-01-01 17:17:45.250 001 12471.48 92.38 54567.18 88888.00 2016-01-01 17:17:45.375 001 12471.48 92.38 54567.18 88888.00 2016-01-01 17:17:45.500 001 12471.42 92.40 54567.15 88888.00 2016-01-01 17:17:45.625 001 12471.40 92.38 54567.12 88888.00 2016-01-01 17:17:45.750 001 12471.48 92.40 54567.15 88888.00 2016-01-01 17:17:45.875 001 12471.52 92.45 54567.15 88888.00 2016-01-01 17:17:46.000 001 12471.55 92.42 54567.12 88888.00 2016-01-01 17:17:46.125 001 12471.55 92.40 54567.12 88888.00 2016-01-01 17:17:46.250 001 12471.50 92.38 54567.12 88888.00 2016-01-01 17:17:46.375 001 12471.52 92.38 54567.12 88888.00 2016-01-01 17:17:46.500 001 12471.55 92.38 54567.15 88888.00 2016-01-01 17:17:46.625 001 12471.55 92.40 54567.15 88888.00 2016-01-01 17:17:46.750 001 12471.50 92.40 54567.15 88888.00 2016-01-01 17:17:46.875 001 12471.50 92.38 54567.15 88888.00 2016-01-01 17:17:47.000 001 12471.45 92.40 54567.12 88888.00 2016-01-01 17:17:47.125 001 12471.48 92.40 54567.12 88888.00 2016-01-01 17:17:47.250 001 12471.55 92.40 54567.12 88888.00 2016-01-01 17:17:47.375 001 12471.62 92.42 54567.15 88888.00 2016-01-01 17:17:47.500 001 12471.65 92.42 54567.15 88888.00 2016-01-01 17:17:47.625 001 12471.60 92.42 54567.15 88888.00 2016-01-01 17:17:47.750 001 12471.58 92.45 54567.15 88888.00 2016-01-01 17:17:47.875 001 12471.58 92.45 54567.15 88888.00 2016-01-01 17:17:48.000 001 12471.62 92.42 54567.12 88888.00 2016-01-01 17:17:48.125 001 12471.65 92.42 54567.15 88888.00 2016-01-01 17:17:48.250 001 12471.60 92.45 54567.18 88888.00 2016-01-01 17:17:48.375 001 12471.55 92.45 54567.18 88888.00 2016-01-01 17:17:48.500 001 12471.52 92.45 54567.18 88888.00 2016-01-01 17:17:48.625 001 12471.55 92.45 54567.15 88888.00 2016-01-01 17:17:48.750 001 12471.55 92.47 54567.15 88888.00 2016-01-01 17:17:48.875 001 12471.58 92.47 54567.18 88888.00 2016-01-01 17:17:49.000 001 12471.60 92.47 54567.20 88888.00 2016-01-01 17:17:49.125 001 12471.60 92.47 54567.18 88888.00 2016-01-01 17:17:49.250 001 12471.55 92.47 54567.18 88888.00 2016-01-01 17:17:49.375 001 12471.55 92.50 54567.15 88888.00 2016-01-01 17:17:49.500 001 12471.48 92.50 54567.15 88888.00 2016-01-01 17:17:49.625 001 12471.52 92.50 54567.18 88888.00 2016-01-01 17:17:49.750 001 12471.58 92.50 54567.18 88888.00 2016-01-01 17:17:49.875 001 12471.50 92.50 54567.20 88888.00 2016-01-01 17:17:50.000 001 12471.52 92.47 54567.18 88888.00 2016-01-01 17:17:50.125 001 12471.60 92.47 54567.18 88888.00 2016-01-01 17:17:50.250 001 12471.62 92.47 54567.18 88888.00 2016-01-01 17:17:50.375 001 12471.65 92.53 54567.18 88888.00 2016-01-01 17:17:50.500 001 12471.60 92.55 54567.18 88888.00 2016-01-01 17:17:50.625 001 12471.50 92.53 54567.18 88888.00 2016-01-01 17:17:50.750 001 12471.55 92.53 54567.18 88888.00 2016-01-01 17:17:50.875 001 12471.58 92.53 54567.15 88888.00 2016-01-01 17:17:51.000 001 12471.60 92.55 54567.18 88888.00 2016-01-01 17:17:51.125 001 12471.60 92.55 54567.18 88888.00 2016-01-01 17:17:51.250 001 12471.60 92.50 54567.18 88888.00 2016-01-01 17:17:51.375 001 12471.62 92.47 54567.15 88888.00 2016-01-01 17:17:51.500 001 12471.65 92.50 54567.18 88888.00 2016-01-01 17:17:51.625 001 12471.60 92.50 54567.18 88888.00 2016-01-01 17:17:51.750 001 12471.65 92.50 54567.18 88888.00 2016-01-01 17:17:51.875 001 12471.65 92.50 54567.15 88888.00 2016-01-01 17:17:52.000 001 12471.65 92.47 54567.15 88888.00 2016-01-01 17:17:52.125 001 12471.60 92.53 54567.18 88888.00 2016-01-01 17:17:52.250 001 12471.60 92.47 54567.18 88888.00 2016-01-01 17:17:52.375 001 12471.65 92.50 54567.20 88888.00 2016-01-01 17:17:52.500 001 12471.70 92.47 54567.15 88888.00 2016-01-01 17:17:52.625 001 12471.67 92.47 54567.15 88888.00 2016-01-01 17:17:52.750 001 12471.67 92.50 54567.15 88888.00 2016-01-01 17:17:52.875 001 12471.67 92.50 54567.18 88888.00 2016-01-01 17:17:53.000 001 12471.67 92.50 54567.15 88888.00 2016-01-01 17:17:53.125 001 12471.67 92.50 54567.18 88888.00 2016-01-01 17:17:53.250 001 12471.65 92.45 54567.18 88888.00 2016-01-01 17:17:53.375 001 12471.70 92.47 54567.18 88888.00 2016-01-01 17:17:53.500 001 12471.73 92.45 54567.18 88888.00 2016-01-01 17:17:53.625 001 12471.73 92.45 54567.18 88888.00 2016-01-01 17:17:53.750 001 12471.75 92.45 54567.15 88888.00 2016-01-01 17:17:53.875 001 12471.70 92.45 54567.15 88888.00 2016-01-01 17:17:54.000 001 12471.67 92.45 54567.15 88888.00 2016-01-01 17:17:54.125 001 12471.65 92.47 54567.18 88888.00 2016-01-01 17:17:54.250 001 12471.67 92.47 54567.15 88888.00 2016-01-01 17:17:54.375 001 12471.67 92.47 54567.18 88888.00 2016-01-01 17:17:54.500 001 12471.65 92.47 54567.20 88888.00 2016-01-01 17:17:54.625 001 12471.60 92.47 54567.20 88888.00 2016-01-01 17:17:54.750 001 12471.62 92.47 54567.18 88888.00 2016-01-01 17:17:54.875 001 12471.62 92.50 54567.18 88888.00 2016-01-01 17:17:55.000 001 12471.62 92.50 54567.18 88888.00 2016-01-01 17:17:55.125 001 12471.60 92.47 54567.20 88888.00 2016-01-01 17:17:55.250 001 12471.60 92.45 54567.18 88888.00 2016-01-01 17:17:55.375 001 12471.70 92.47 54567.18 88888.00 2016-01-01 17:17:55.500 001 12471.73 92.45 54567.18 88888.00 2016-01-01 17:17:55.625 001 12471.65 92.45 54567.18 88888.00 2016-01-01 17:17:55.750 001 12471.67 92.42 54567.20 88888.00 2016-01-01 17:17:55.875 001 12471.67 92.47 54567.20 88888.00 2016-01-01 17:17:56.000 001 12471.73 92.50 54567.18 88888.00 2016-01-01 17:17:56.125 001 12471.73 92.47 54567.18 88888.00 2016-01-01 17:17:56.250 001 12471.67 92.45 54567.20 88888.00 2016-01-01 17:17:56.375 001 12471.67 92.47 54567.18 88888.00 2016-01-01 17:17:56.500 001 12471.67 92.47 54567.18 88888.00 2016-01-01 17:17:56.625 001 12471.58 92.50 54567.18 88888.00 2016-01-01 17:17:56.750 001 12471.60 92.45 54567.18 88888.00 2016-01-01 17:17:56.875 001 12471.65 92.47 54567.18 88888.00 2016-01-01 17:17:57.000 001 12471.67 92.42 54567.18 88888.00 2016-01-01 17:17:57.125 001 12471.67 92.47 54567.22 88888.00 2016-01-01 17:17:57.250 001 12471.65 92.42 54567.22 88888.00 2016-01-01 17:17:57.375 001 12471.70 92.42 54567.20 88888.00 2016-01-01 17:17:57.500 001 12471.62 92.42 54567.20 88888.00 2016-01-01 17:17:57.625 001 12471.62 92.42 54567.20 88888.00 2016-01-01 17:17:57.750 001 12471.65 92.45 54567.22 88888.00 2016-01-01 17:17:57.875 001 12471.67 92.42 54567.22 88888.00 2016-01-01 17:17:58.000 001 12471.65 92.45 54567.20 88888.00 2016-01-01 17:17:58.125 001 12471.62 92.45 54567.20 88888.00 2016-01-01 17:17:58.250 001 12471.62 92.45 54567.22 88888.00 2016-01-01 17:17:58.375 001 12471.73 92.50 54567.22 88888.00 2016-01-01 17:17:58.500 001 12471.65 92.50 54567.25 88888.00 2016-01-01 17:17:58.625 001 12471.60 92.47 54567.25 88888.00 2016-01-01 17:17:58.750 001 12471.60 92.47 54567.25 88888.00 2016-01-01 17:17:58.875 001 12471.62 92.47 54567.25 88888.00 2016-01-01 17:17:59.000 001 12471.67 92.47 54567.25 88888.00 2016-01-01 17:17:59.125 001 12471.73 92.42 54567.25 88888.00 2016-01-01 17:17:59.250 001 12471.62 92.38 54567.22 88888.00 2016-01-01 17:17:59.375 001 12471.70 92.38 54567.22 88888.00 2016-01-01 17:17:59.500 001 12471.80 92.40 54567.25 88888.00 2016-01-01 17:17:59.625 001 12471.85 92.40 54567.25 88888.00 2016-01-01 17:17:59.750 001 12471.83 92.40 54567.22 88888.00 2016-01-01 17:17:59.875 001 12471.73 92.38 54567.22 88888.00 2016-01-01 17:18:00.000 001 12471.77 92.40 54567.25 88888.00 2016-01-01 17:18:00.125 001 12471.80 92.40 54567.25 88888.00 2016-01-01 17:18:00.250 001 12471.73 92.38 54567.25 88888.00 2016-01-01 17:18:00.375 001 12471.70 92.38 54567.25 88888.00 2016-01-01 17:18:00.500 001 12471.75 92.38 54567.22 88888.00 2016-01-01 17:18:00.625 001 12471.80 92.35 54567.22 88888.00 2016-01-01 17:18:00.750 001 12471.77 92.42 54567.22 88888.00 2016-01-01 17:18:00.875 001 12471.75 92.38 54567.22 88888.00 2016-01-01 17:18:01.000 001 12471.67 92.40 54567.22 88888.00 2016-01-01 17:18:01.125 001 12471.60 92.42 54567.25 88888.00 2016-01-01 17:18:01.250 001 12471.67 92.42 54567.25 88888.00 2016-01-01 17:18:01.375 001 12471.75 92.45 54567.25 88888.00 2016-01-01 17:18:01.500 001 12471.75 92.42 54567.25 88888.00 2016-01-01 17:18:01.625 001 12471.70 92.42 54567.22 88888.00 2016-01-01 17:18:01.750 001 12471.73 92.45 54567.22 88888.00 2016-01-01 17:18:01.875 001 12471.70 92.42 54567.22 88888.00 2016-01-01 17:18:02.000 001 12471.62 92.42 54567.22 88888.00 2016-01-01 17:18:02.125 001 12471.60 92.38 54567.22 88888.00 2016-01-01 17:18:02.250 001 12471.62 92.38 54567.25 88888.00 2016-01-01 17:18:02.375 001 12471.73 92.42 54567.22 88888.00 2016-01-01 17:18:02.500 001 12471.70 92.40 54567.22 88888.00 2016-01-01 17:18:02.625 001 12471.67 92.40 54567.25 88888.00 2016-01-01 17:18:02.750 001 12471.62 92.38 54567.25 88888.00 2016-01-01 17:18:02.875 001 12471.62 92.38 54567.25 88888.00 2016-01-01 17:18:03.000 001 12471.60 92.40 54567.25 88888.00 2016-01-01 17:18:03.125 001 12471.67 92.42 54567.28 88888.00 2016-01-01 17:18:03.250 001 12471.70 92.42 54567.28 88888.00 2016-01-01 17:18:03.375 001 12471.70 92.42 54567.28 88888.00 2016-01-01 17:18:03.500 001 12471.65 92.42 54567.28 88888.00 2016-01-01 17:18:03.625 001 12471.62 92.40 54567.25 88888.00 2016-01-01 17:18:03.750 001 12471.73 92.42 54567.25 88888.00 2016-01-01 17:18:03.875 001 12471.73 92.40 54567.25 88888.00 2016-01-01 17:18:04.000 001 12471.65 92.42 54567.25 88888.00 2016-01-01 17:18:04.125 001 12471.60 92.45 54567.20 88888.00 2016-01-01 17:18:04.250 001 12471.55 92.42 54567.22 88888.00 2016-01-01 17:18:04.375 001 12471.58 92.40 54567.25 88888.00 2016-01-01 17:18:04.500 001 12471.62 92.40 54567.25 88888.00 2016-01-01 17:18:04.625 001 12471.65 92.40 54567.25 88888.00 2016-01-01 17:18:04.750 001 12471.67 92.42 54567.25 88888.00 2016-01-01 17:18:04.875 001 12471.67 92.42 54567.25 88888.00 2016-01-01 17:18:05.000 001 12471.67 92.45 54567.28 88888.00 2016-01-01 17:18:05.125 001 12471.70 92.42 54567.28 88888.00 2016-01-01 17:18:05.250 001 12471.70 92.45 54567.28 88888.00 2016-01-01 17:18:05.375 001 12471.67 92.45 54567.28 88888.00 2016-01-01 17:18:05.500 001 12471.67 92.45 54567.28 88888.00 2016-01-01 17:18:05.625 001 12471.65 92.42 54567.30 88888.00 2016-01-01 17:18:05.750 001 12471.65 92.42 54567.28 88888.00 2016-01-01 17:18:05.875 001 12471.65 92.45 54567.28 88888.00 2016-01-01 17:18:06.000 001 12471.60 92.42 54567.25 88888.00 2016-01-01 17:18:06.125 001 12471.60 92.45 54567.25 88888.00 2016-01-01 17:18:06.250 001 12471.62 92.42 54567.28 88888.00 2016-01-01 17:18:06.375 001 12471.62 92.42 54567.28 88888.00 2016-01-01 17:18:06.500 001 12471.55 92.42 54567.28 88888.00 2016-01-01 17:18:06.625 001 12471.58 92.42 54567.28 88888.00 2016-01-01 17:18:06.750 001 12471.58 92.42 54567.28 88888.00 2016-01-01 17:18:06.875 001 12471.62 92.45 54567.28 88888.00 2016-01-01 17:18:07.000 001 12471.65 92.45 54567.28 88888.00 2016-01-01 17:18:07.125 001 12471.62 92.45 54567.28 88888.00 2016-01-01 17:18:07.250 001 12471.62 92.45 54567.25 88888.00 2016-01-01 17:18:07.375 001 12471.65 92.45 54567.25 88888.00 2016-01-01 17:18:07.500 001 12471.65 92.47 54567.28 88888.00 2016-01-01 17:18:07.625 001 12471.62 92.53 54567.30 88888.00 2016-01-01 17:18:07.750 001 12471.62 92.50 54567.30 88888.00 2016-01-01 17:18:07.875 001 12471.62 92.50 54567.30 88888.00 2016-01-01 17:18:08.000 001 12471.70 92.50 54567.28 88888.00 2016-01-01 17:18:08.125 001 12471.70 92.55 54567.28 88888.00 2016-01-01 17:18:08.250 001 12471.60 92.47 54567.28 88888.00 2016-01-01 17:18:08.375 001 12471.62 92.50 54567.30 88888.00 2016-01-01 17:18:08.500 001 12471.65 92.47 54567.32 88888.00 2016-01-01 17:18:08.625 001 12471.73 92.47 54567.30 88888.00 2016-01-01 17:18:08.750 001 12471.73 92.47 54567.30 88888.00 2016-01-01 17:18:08.875 001 12471.67 92.45 54567.30 88888.00 2016-01-01 17:18:09.000 001 12471.67 92.47 54567.30 88888.00 2016-01-01 17:18:09.125 001 12471.73 92.50 54567.30 88888.00 2016-01-01 17:18:09.250 001 12471.70 92.45 54567.28 88888.00 2016-01-01 17:18:09.375 001 12471.73 92.47 54567.25 88888.00 2016-01-01 17:18:09.500 001 12471.75 92.47 54567.28 88888.00 2016-01-01 17:18:09.625 001 12471.73 92.50 54567.32 88888.00 2016-01-01 17:18:09.750 001 12471.70 92.47 54567.32 88888.00 2016-01-01 17:18:09.875 001 12471.73 92.47 54567.32 88888.00 2016-01-01 17:18:10.000 001 12471.73 92.47 54567.28 88888.00 2016-01-01 17:18:10.125 001 12471.73 92.45 54567.28 88888.00 2016-01-01 17:18:10.250 001 12471.70 92.45 54567.30 88888.00 2016-01-01 17:18:10.375 001 12471.73 92.53 54567.30 88888.00 2016-01-01 17:18:10.500 001 12471.73 92.55 54567.30 88888.00 2016-01-01 17:18:10.625 001 12471.80 92.53 54567.32 88888.00 2016-01-01 17:18:10.750 001 12471.83 92.50 54567.32 88888.00 2016-01-01 17:18:10.875 001 12471.77 92.53 54567.30 88888.00 2016-01-01 17:18:11.000 001 12471.67 92.53 54567.30 88888.00 2016-01-01 17:18:11.125 001 12471.60 92.53 54567.32 88888.00 2016-01-01 17:18:11.250 001 12471.62 92.55 54567.35 88888.00 2016-01-01 17:18:11.375 001 12471.73 92.55 54567.35 88888.00 2016-01-01 17:18:11.500 001 12471.75 92.55 54567.32 88888.00 2016-01-01 17:18:11.625 001 12471.80 92.55 54567.32 88888.00 2016-01-01 17:18:11.750 001 12471.75 92.58 54567.32 88888.00 2016-01-01 17:18:11.875 001 12471.73 92.62 54567.30 88888.00 2016-01-01 17:18:12.000 001 12471.73 92.62 54567.30 88888.00 2016-01-01 17:18:12.125 001 12471.75 92.55 54567.30 88888.00 2016-01-01 17:18:12.250 001 12471.73 92.53 54567.30 88888.00 2016-01-01 17:18:12.375 001 12471.75 92.53 54567.30 88888.00 2016-01-01 17:18:12.500 001 12471.75 92.55 54567.32 88888.00 2016-01-01 17:18:12.625 001 12471.77 92.58 54567.32 88888.00 2016-01-01 17:18:12.750 001 12471.83 92.58 54567.30 88888.00 2016-01-01 17:18:12.875 001 12471.80 92.53 54567.30 88888.00 2016-01-01 17:18:13.000 001 12471.80 92.53 54567.28 88888.00 2016-01-01 17:18:13.125 001 12471.75 92.58 54567.32 88888.00 2016-01-01 17:18:13.250 001 12471.70 92.58 54567.32 88888.00 2016-01-01 17:18:13.375 001 12471.70 92.58 54567.35 88888.00 2016-01-01 17:18:13.500 001 12471.80 92.53 54567.35 88888.00 2016-01-01 17:18:13.625 001 12471.80 92.55 54567.35 88888.00 2016-01-01 17:18:13.750 001 12471.75 92.53 54567.35 88888.00 2016-01-01 17:18:13.875 001 12471.75 92.58 54567.35 88888.00 2016-01-01 17:18:14.000 001 12471.70 92.58 54567.32 88888.00 2016-01-01 17:18:14.125 001 12471.77 92.55 54567.32 88888.00 2016-01-01 17:18:14.250 001 12471.85 92.55 54567.35 88888.00 2016-01-01 17:18:14.375 001 12471.85 92.53 54567.32 88888.00 2016-01-01 17:18:14.500 001 12471.77 92.55 54567.32 88888.00 2016-01-01 17:18:14.625 001 12471.73 92.55 54567.35 88888.00 2016-01-01 17:18:14.750 001 12471.85 92.55 54567.32 88888.00 2016-01-01 17:18:14.875 001 12471.90 92.55 54567.32 88888.00 2016-01-01 17:18:15.000 001 12471.83 92.55 54567.32 88888.00 2016-01-01 17:18:15.125 001 12471.77 92.50 54567.32 88888.00 2016-01-01 17:18:15.250 001 12471.77 92.50 54567.30 88888.00 2016-01-01 17:18:15.375 001 12471.80 92.53 54567.30 88888.00 2016-01-01 17:18:15.500 001 12471.77 92.55 54567.32 88888.00 2016-01-01 17:18:15.625 001 12471.80 92.53 54567.32 88888.00 2016-01-01 17:18:15.750 001 12471.77 92.50 54567.32 88888.00 2016-01-01 17:18:15.875 001 12471.75 92.55 54567.32 88888.00 2016-01-01 17:18:16.000 001 12471.83 92.55 54567.30 88888.00 2016-01-01 17:18:16.125 001 12471.83 92.53 54567.32 88888.00 2016-01-01 17:18:16.250 001 12471.75 92.50 54567.32 88888.00 2016-01-01 17:18:16.375 001 12471.77 92.47 54567.30 88888.00 2016-01-01 17:18:16.500 001 12471.77 92.50 54567.30 88888.00 2016-01-01 17:18:16.625 001 12471.83 92.47 54567.32 88888.00 2016-01-01 17:18:16.750 001 12471.77 92.45 54567.32 88888.00 2016-01-01 17:18:16.875 001 12471.85 92.50 54567.32 88888.00 2016-01-01 17:18:17.000 001 12471.88 92.50 54567.32 88888.00 2016-01-01 17:18:17.125 001 12471.85 92.47 54567.32 88888.00 2016-01-01 17:18:17.250 001 12471.85 92.47 54567.35 88888.00 2016-01-01 17:18:17.375 001 12471.88 92.50 54567.35 88888.00 2016-01-01 17:18:17.500 001 12471.90 92.50 54567.35 88888.00 2016-01-01 17:18:17.625 001 12471.80 92.45 54567.32 88888.00 2016-01-01 17:18:17.750 001 12471.80 92.42 54567.32 88888.00 2016-01-01 17:18:17.875 001 12471.85 92.45 54567.32 88888.00 2016-01-01 17:18:18.000 001 12471.85 92.47 54567.32 88888.00 2016-01-01 17:18:18.125 001 12471.83 92.53 54567.35 88888.00 2016-01-01 17:18:18.250 001 12471.80 92.50 54567.35 88888.00 2016-01-01 17:18:18.375 001 12471.85 92.50 54567.35 88888.00 2016-01-01 17:18:18.500 001 12471.83 92.47 54567.35 88888.00 2016-01-01 17:18:18.625 001 12471.80 92.47 54567.35 88888.00 2016-01-01 17:18:18.750 001 12471.80 92.50 54567.35 88888.00 2016-01-01 17:18:18.875 001 12471.80 92.53 54567.40 88888.00 2016-01-01 17:18:19.000 001 12471.83 92.50 54567.38 88888.00 2016-01-01 17:18:19.125 001 12471.77 92.50 54567.35 88888.00 2016-01-01 17:18:19.250 001 12471.73 92.53 54567.35 88888.00 2016-01-01 17:18:19.375 001 12471.77 92.53 54567.35 88888.00 2016-01-01 17:18:19.500 001 12471.83 92.50 54567.32 88888.00 2016-01-01 17:18:19.625 001 12471.88 92.53 54567.35 88888.00 2016-01-01 17:18:19.750 001 12471.80 92.55 54567.38 88888.00 2016-01-01 17:18:19.875 001 12471.83 92.53 54567.38 88888.00 2016-01-01 17:18:20.000 001 12471.85 92.50 54567.32 88888.00 2016-01-01 17:18:20.125 001 12471.88 92.47 54567.35 88888.00 2016-01-01 17:18:20.250 001 12471.80 92.47 54567.35 88888.00 2016-01-01 17:18:20.375 001 12471.75 92.50 54567.35 88888.00 2016-01-01 17:18:20.500 001 12471.75 92.55 54567.32 88888.00 2016-01-01 17:18:20.625 001 12471.80 92.53 54567.35 88888.00 2016-01-01 17:18:20.750 001 12471.83 92.53 54567.35 88888.00 2016-01-01 17:18:20.875 001 12471.83 92.53 54567.32 88888.00 2016-01-01 17:18:21.000 001 12471.83 92.55 54567.32 88888.00 2016-01-01 17:18:21.125 001 12471.90 92.55 54567.35 88888.00 2016-01-01 17:18:21.250 001 12471.88 92.50 54567.35 88888.00 2016-01-01 17:18:21.375 001 12471.88 92.55 54567.38 88888.00 2016-01-01 17:18:21.500 001 12471.88 92.50 54567.35 88888.00 2016-01-01 17:18:21.625 001 12471.88 92.50 54567.32 88888.00 2016-01-01 17:18:21.750 001 12471.90 92.50 54567.38 88888.00 2016-01-01 17:18:21.875 001 12471.92 92.55 54567.35 88888.00 2016-01-01 17:18:22.000 001 12471.85 92.53 54567.35 88888.00 2016-01-01 17:18:22.125 001 12471.80 92.53 54567.32 88888.00 2016-01-01 17:18:22.250 001 12471.67 92.53 54567.35 88888.00 2016-01-01 17:18:22.375 001 12471.70 92.50 54567.40 88888.00 2016-01-01 17:18:22.500 001 12471.75 92.50 54567.38 88888.00 2016-01-01 17:18:22.625 001 12471.77 92.53 54567.38 88888.00 2016-01-01 17:18:22.750 001 12471.80 92.53 54567.38 88888.00 2016-01-01 17:18:22.875 001 12471.83 92.50 54567.38 88888.00 2016-01-01 17:18:23.000 001 12471.85 92.53 54567.35 88888.00 2016-01-01 17:18:23.125 001 12471.83 92.55 54567.38 88888.00 2016-01-01 17:18:23.250 001 12471.77 92.53 54567.35 88888.00 2016-01-01 17:18:23.375 001 12471.83 92.53 54567.35 88888.00 2016-01-01 17:18:23.500 001 12471.83 92.53 54567.38 88888.00 2016-01-01 17:18:23.625 001 12471.80 92.53 54567.35 88888.00 2016-01-01 17:18:23.750 001 12471.83 92.58 54567.38 88888.00 2016-01-01 17:18:23.875 001 12471.80 92.58 54567.38 88888.00 2016-01-01 17:18:24.000 001 12471.80 92.53 54567.35 88888.00 2016-01-01 17:18:24.125 001 12471.80 92.55 54567.35 88888.00 2016-01-01 17:18:24.250 001 12471.75 92.53 54567.35 88888.00 2016-01-01 17:18:24.375 001 12471.75 92.55 54567.38 88888.00 2016-01-01 17:18:24.500 001 12471.73 92.53 54567.35 88888.00 2016-01-01 17:18:24.625 001 12471.80 92.55 54567.35 88888.00 2016-01-01 17:18:24.750 001 12471.90 92.58 54567.32 88888.00 2016-01-01 17:18:24.875 001 12471.88 92.58 54567.32 88888.00 2016-01-01 17:18:25.000 001 12471.92 92.55 54567.32 88888.00 2016-01-01 17:18:25.125 001 12471.92 92.58 54567.35 88888.00 2016-01-01 17:18:25.250 001 12471.88 92.58 54567.35 88888.00 2016-01-01 17:18:25.375 001 12471.88 92.60 54567.38 88888.00 2016-01-01 17:18:25.500 001 12471.83 92.62 54567.38 88888.00 2016-01-01 17:18:25.625 001 12471.77 92.58 54567.38 88888.00 2016-01-01 17:18:25.750 001 12471.83 92.58 54567.35 88888.00 2016-01-01 17:18:25.875 001 12471.80 92.55 54567.35 88888.00 2016-01-01 17:18:26.000 001 12471.77 92.58 54567.38 88888.00 2016-01-01 17:18:26.125 001 12471.83 92.58 54567.38 88888.00 2016-01-01 17:18:26.250 001 12471.80 92.53 54567.35 88888.00 2016-01-01 17:18:26.375 001 12471.85 92.58 54567.35 88888.00 2016-01-01 17:18:26.500 001 12471.90 92.58 54567.35 88888.00 2016-01-01 17:18:26.625 001 12471.88 92.53 54567.38 88888.00 2016-01-01 17:18:26.750 001 12471.85 92.58 54567.40 88888.00 2016-01-01 17:18:26.875 001 12471.85 92.55 54567.38 88888.00 2016-01-01 17:18:27.000 001 12471.90 92.58 54567.38 88888.00 2016-01-01 17:18:27.125 001 12471.88 92.58 54567.40 88888.00 2016-01-01 17:18:27.250 001 12471.80 92.58 54567.40 88888.00 2016-01-01 17:18:27.375 001 12471.80 92.58 54567.38 88888.00 2016-01-01 17:18:27.500 001 12471.90 92.58 54567.40 88888.00 2016-01-01 17:18:27.625 001 12471.95 92.58 54567.35 88888.00 2016-01-01 17:18:27.750 001 12471.90 92.62 54567.38 88888.00 2016-01-01 17:18:27.875 001 12471.88 92.60 54567.38 88888.00 2016-01-01 17:18:28.000 001 12471.88 92.60 54567.38 88888.00 2016-01-01 17:18:28.125 001 12471.85 92.60 54567.38 88888.00 2016-01-01 17:18:28.250 001 12471.88 92.58 54567.38 88888.00 2016-01-01 17:18:28.375 001 12471.90 92.60 54567.38 88888.00 2016-01-01 17:18:28.500 001 12471.90 92.60 54567.38 88888.00 2016-01-01 17:18:28.625 001 12471.88 92.58 54567.38 88888.00 2016-01-01 17:18:28.750 001 12471.90 92.60 54567.38 88888.00 2016-01-01 17:18:28.875 001 12471.90 92.62 54567.38 88888.00 2016-01-01 17:18:29.000 001 12471.88 92.62 54567.38 88888.00 2016-01-01 17:18:29.125 001 12471.92 92.60 54567.40 88888.00 2016-01-01 17:18:29.250 001 12471.88 92.60 54567.40 88888.00 2016-01-01 17:18:29.375 001 12471.90 92.60 54567.38 88888.00 2016-01-01 17:18:29.500 001 12471.92 92.62 54567.38 88888.00 2016-01-01 17:18:29.625 001 12471.90 92.58 54567.38 88888.00 2016-01-01 17:18:29.750 001 12471.95 92.55 54567.35 88888.00 2016-01-01 17:18:29.875 001 12471.98 92.58 54567.40 88888.00 2016-01-01 17:18:30.000 001 12472.00 92.58 54567.40 88888.00 2016-01-01 17:18:30.125 001 12471.92 92.58 54567.43 88888.00 2016-01-01 17:18:30.250 001 12471.88 92.58 54567.43 88888.00 2016-01-01 17:18:30.375 001 12471.98 92.58 54567.38 88888.00 2016-01-01 17:18:30.500 001 12472.02 92.58 54567.38 88888.00 2016-01-01 17:18:30.625 001 12472.05 92.60 54567.38 88888.00 2016-01-01 17:18:30.750 001 12472.08 92.62 54567.43 88888.00 2016-01-01 17:18:30.875 001 12472.08 92.58 54567.38 88888.00 2016-01-01 17:18:31.000 001 12472.08 92.58 54567.35 88888.00 2016-01-01 17:18:31.125 001 12472.05 92.58 54567.38 88888.00 2016-01-01 17:18:31.250 001 12472.02 92.58 54567.38 88888.00 2016-01-01 17:18:31.375 001 12472.02 92.55 54567.40 88888.00 2016-01-01 17:18:31.500 001 12472.00 92.58 54567.40 88888.00 2016-01-01 17:18:31.625 001 12472.02 92.58 54567.40 88888.00 2016-01-01 17:18:31.750 001 12472.02 92.58 54567.40 88888.00 2016-01-01 17:18:31.875 001 12472.02 92.58 54567.40 88888.00 2016-01-01 17:18:32.000 001 12472.05 92.58 54567.38 88888.00 2016-01-01 17:18:32.125 001 12472.10 92.55 54567.38 88888.00 2016-01-01 17:18:32.250 001 12472.02 92.55 54567.38 88888.00 2016-01-01 17:18:32.375 001 12472.02 92.55 54567.38 88888.00 2016-01-01 17:18:32.500 001 12472.05 92.58 54567.38 88888.00 2016-01-01 17:18:32.625 001 12472.02 92.58 54567.38 88888.00 2016-01-01 17:18:32.750 001 12472.05 92.58 54567.40 88888.00 2016-01-01 17:18:32.875 001 12472.10 92.58 54567.40 88888.00 2016-01-01 17:18:33.000 001 12472.08 92.60 54567.40 88888.00 2016-01-01 17:18:33.125 001 12472.05 92.62 54567.43 88888.00 2016-01-01 17:18:33.250 001 12472.08 92.58 54567.43 88888.00 2016-01-01 17:18:33.375 001 12472.15 92.58 54567.38 88888.00 2016-01-01 17:18:33.500 001 12472.15 92.58 54567.40 88888.00 2016-01-01 17:18:33.625 001 12472.12 92.55 54567.40 88888.00 2016-01-01 17:18:33.750 001 12472.05 92.55 54567.40 88888.00 2016-01-01 17:18:33.875 001 12472.08 92.58 54567.43 88888.00 2016-01-01 17:18:34.000 001 12472.15 92.60 54567.43 88888.00 2016-01-01 17:18:34.125 001 12472.17 92.55 54567.45 88888.00 2016-01-01 17:18:34.250 001 12472.12 92.58 54567.47 88888.00 2016-01-01 17:18:34.375 001 12472.15 92.60 54567.45 88888.00 2016-01-01 17:18:34.500 001 12472.08 92.58 54567.45 88888.00 2016-01-01 17:18:34.625 001 12472.05 92.55 54567.45 88888.00 2016-01-01 17:18:34.750 001 12472.05 92.55 54567.43 88888.00 2016-01-01 17:18:34.875 001 12472.05 92.55 54567.43 88888.00 2016-01-01 17:18:35.000 001 12472.12 92.55 54567.43 88888.00 2016-01-01 17:18:35.125 001 12472.12 92.55 54567.43 88888.00 2016-01-01 17:18:35.250 001 12472.05 92.53 54567.45 88888.00 2016-01-01 17:18:35.375 001 12472.02 92.55 54567.43 88888.00 2016-01-01 17:18:35.500 001 12472.00 92.55 54567.43 88888.00 2016-01-01 17:18:35.625 001 12472.00 92.58 54567.45 88888.00 2016-01-01 17:18:35.750 001 12472.00 92.58 54567.43 88888.00 2016-01-01 17:18:35.875 001 12472.02 92.62 54567.43 88888.00 2016-01-01 17:18:36.000 001 12472.08 92.60 54567.43 88888.00 2016-01-01 17:18:36.125 001 12472.05 92.55 54567.45 88888.00 2016-01-01 17:18:36.250 001 12472.02 92.50 54567.45 88888.00 2016-01-01 17:18:36.375 001 12472.02 92.55 54567.45 88888.00 2016-01-01 17:18:36.500 001 12472.08 92.58 54567.43 88888.00 2016-01-01 17:18:36.625 001 12472.12 92.55 54567.47 88888.00 2016-01-01 17:18:36.750 001 12472.10 92.50 54567.45 88888.00 2016-01-01 17:18:36.875 001 12472.15 92.53 54567.45 88888.00 2016-01-01 17:18:37.000 001 12472.12 92.55 54567.47 88888.00 2016-01-01 17:18:37.125 001 12472.12 92.58 54567.50 88888.00 2016-01-01 17:18:37.250 001 12472.12 92.50 54567.50 88888.00 2016-01-01 17:18:37.375 001 12472.10 92.47 54567.50 88888.00 2016-01-01 17:18:37.500 001 12472.05 92.50 54567.53 88888.00 2016-01-01 17:18:37.625 001 12472.05 92.53 54567.45 88888.00 2016-01-01 17:18:37.750 001 12472.08 92.53 54567.47 88888.00 2016-01-01 17:18:37.875 001 12472.02 92.50 54567.47 88888.00 2016-01-01 17:18:38.000 001 12472.02 92.47 54567.47 88888.00 2016-01-01 17:18:38.125 001 12472.02 92.50 54567.50 88888.00 2016-01-01 17:18:38.250 001 12472.12 92.50 54567.50 88888.00 2016-01-01 17:18:38.375 001 12472.12 92.53 54567.50 88888.00 2016-01-01 17:18:38.500 001 12472.05 92.50 54567.50 88888.00 2016-01-01 17:18:38.625 001 12472.02 92.47 54567.53 88888.00 2016-01-01 17:18:38.750 001 12471.98 92.47 54567.50 88888.00 2016-01-01 17:18:38.875 001 12472.05 92.47 54567.50 88888.00 2016-01-01 17:18:39.000 001 12472.08 92.45 54567.50 88888.00 2016-01-01 17:18:39.125 001 12472.08 92.40 54567.50 88888.00 2016-01-01 17:18:39.250 001 12472.00 92.45 54567.50 88888.00 2016-01-01 17:18:39.375 001 12472.02 92.50 54567.53 88888.00 2016-01-01 17:18:39.500 001 12472.05 92.47 54567.53 88888.00 2016-01-01 17:18:39.625 001 12472.05 92.45 54567.50 88888.00 2016-01-01 17:18:39.750 001 12472.05 92.47 54567.50 88888.00 2016-01-01 17:18:39.875 001 12472.08 92.47 54567.53 88888.00 2016-01-01 17:18:40.000 001 12472.08 92.45 54567.50 88888.00 2016-01-01 17:18:40.125 001 12472.08 92.45 54567.53 88888.00 2016-01-01 17:18:40.250 001 12472.00 92.47 54567.53 88888.00 2016-01-01 17:18:40.375 001 12471.98 92.53 54567.53 88888.00 2016-01-01 17:18:40.500 001 12471.95 92.40 54567.50 88888.00 2016-01-01 17:18:40.625 001 12472.00 92.10 54567.50 88888.00 2016-01-01 17:18:40.750 001 12472.02 92.17 54567.50 88888.00 2016-01-01 17:18:40.875 001 12472.00 92.40 54567.50 88888.00 2016-01-01 17:18:41.000 001 12472.00 92.45 54567.50 88888.00 2016-01-01 17:18:41.125 001 12472.02 92.42 54567.50 88888.00 2016-01-01 17:18:41.250 001 12472.02 92.38 54567.50 88888.00 2016-01-01 17:18:41.375 001 12472.00 92.40 54567.50 88888.00 2016-01-01 17:18:41.500 001 12472.00 92.42 54567.55 88888.00 2016-01-01 17:18:41.625 001 12472.00 92.42 54567.55 88888.00 2016-01-01 17:18:41.750 001 12472.02 92.40 54567.55 88888.00 2016-01-01 17:18:41.875 001 12472.02 92.38 54567.55 88888.00 2016-01-01 17:18:42.000 001 12472.02 92.38 54567.53 88888.00 2016-01-01 17:18:42.125 001 12471.98 92.38 54567.53 88888.00 2016-01-01 17:18:42.250 001 12471.92 92.38 54567.55 88888.00 2016-01-01 17:18:42.375 001 12471.98 92.40 54567.57 88888.00 2016-01-01 17:18:42.500 001 12471.95 92.40 54567.57 88888.00 2016-01-01 17:18:42.625 001 12471.98 92.40 54567.53 88888.00 2016-01-01 17:18:42.750 001 12471.90 92.42 54567.57 88888.00 2016-01-01 17:18:42.875 001 12471.92 92.45 54567.55 88888.00 2016-01-01 17:18:43.000 001 12472.00 92.40 54567.55 88888.00 2016-01-01 17:18:43.125 001 12471.98 92.40 54567.55 88888.00 2016-01-01 17:18:43.250 001 12471.90 92.38 54567.55 88888.00 2016-01-01 17:18:43.375 001 12471.88 92.40 54567.57 88888.00 2016-01-01 17:18:43.500 001 12471.92 92.38 54567.57 88888.00 2016-01-01 17:18:43.625 001 12471.98 92.35 54567.55 88888.00 2016-01-01 17:18:43.750 001 12471.98 92.38 54567.57 88888.00 2016-01-01 17:18:43.875 001 12472.02 92.40 54567.60 88888.00 2016-01-01 17:18:44.000 001 12472.08 92.42 54567.55 88888.00 2016-01-01 17:18:44.125 001 12472.02 92.45 54567.55 88888.00 2016-01-01 17:18:44.250 001 12471.98 92.40 54567.57 88888.00 2016-01-01 17:18:44.375 001 12471.95 92.40 54567.55 88888.00 2016-01-01 17:18:44.500 001 12471.92 92.40 54567.57 88888.00 2016-01-01 17:18:44.625 001 12471.95 92.40 54567.55 88888.00 2016-01-01 17:18:44.750 001 12472.00 92.40 54567.57 88888.00 2016-01-01 17:18:44.875 001 12472.00 92.40 54567.57 88888.00 2016-01-01 17:18:45.000 001 12471.92 92.40 54567.57 88888.00 2016-01-01 17:18:45.125 001 12471.92 92.38 54567.55 88888.00 2016-01-01 17:18:45.250 001 12471.92 92.38 54567.60 88888.00 2016-01-01 17:18:45.375 001 12471.98 92.42 54567.55 88888.00 2016-01-01 17:18:45.500 001 12471.95 92.42 54567.57 88888.00 2016-01-01 17:18:45.625 001 12471.92 92.40 54567.57 88888.00 2016-01-01 17:18:45.750 001 12472.00 92.42 54567.57 88888.00 2016-01-01 17:18:45.875 001 12472.08 92.45 54567.57 88888.00 2016-01-01 17:18:46.000 001 12472.00 92.45 54567.57 88888.00 2016-01-01 17:18:46.125 001 12471.95 92.40 54567.62 88888.00 2016-01-01 17:18:46.250 001 12471.92 92.38 54567.60 88888.00 2016-01-01 17:18:46.375 001 12471.95 92.42 54567.60 88888.00 2016-01-01 17:18:46.500 001 12471.95 92.42 54567.57 88888.00 2016-01-01 17:18:46.625 001 12472.00 92.47 54567.57 88888.00 2016-01-01 17:18:46.750 001 12472.00 92.45 54567.57 88888.00 2016-01-01 17:18:46.875 001 12472.00 92.42 54567.57 88888.00 2016-01-01 17:18:47.000 001 12471.95 92.45 54567.57 88888.00 2016-01-01 17:18:47.125 001 12471.98 92.42 54567.62 88888.00 2016-01-01 17:18:47.250 001 12472.00 92.45 54567.60 88888.00 2016-01-01 17:18:47.375 001 12472.00 92.42 54567.60 88888.00 2016-01-01 17:18:47.500 001 12471.95 92.45 54567.60 88888.00 2016-01-01 17:18:47.625 001 12471.92 92.47 54567.62 88888.00 2016-01-01 17:18:47.750 001 12471.92 92.42 54567.62 88888.00 2016-01-01 17:18:47.875 001 12471.95 92.45 54567.60 88888.00 2016-01-01 17:18:48.000 001 12471.95 92.45 54567.60 88888.00 2016-01-01 17:18:48.125 001 12471.92 92.45 54567.57 88888.00 2016-01-01 17:18:48.250 001 12471.92 92.40 54567.57 88888.00 2016-01-01 17:18:48.375 001 12471.92 92.38 54567.57 88888.00 2016-01-01 17:18:48.500 001 12471.90 92.38 54567.57 88888.00 2016-01-01 17:18:48.625 001 12471.95 92.40 54567.60 88888.00 2016-01-01 17:18:48.750 001 12471.98 92.38 54567.60 88888.00 2016-01-01 17:18:48.875 001 12472.02 92.35 54567.57 88888.00 2016-01-01 17:18:49.000 001 12472.05 92.40 54567.57 88888.00 2016-01-01 17:18:49.125 001 12472.08 92.47 54567.57 88888.00 2016-01-01 17:18:49.250 001 12472.02 92.47 54567.62 88888.00 2016-01-01 17:18:49.375 001 12472.00 92.45 54567.65 88888.00 2016-01-01 17:18:49.500 001 12471.98 92.42 54567.62 88888.00 2016-01-01 17:18:49.625 001 12471.95 92.42 54567.57 88888.00 2016-01-01 17:18:49.750 001 12471.95 92.45 54567.57 88888.00 2016-01-01 17:18:49.875 001 12471.92 92.45 54567.62 88888.00 2016-01-01 17:18:50.000 001 12472.00 92.40 54567.60 88888.00 2016-01-01 17:18:50.125 001 12472.05 92.47 54567.62 88888.00 2016-01-01 17:18:50.250 001 12472.00 92.47 54567.60 88888.00 2016-01-01 17:18:50.375 001 12472.00 92.50 54567.62 88888.00 2016-01-01 17:18:50.500 001 12471.95 92.47 54567.60 88888.00 2016-01-01 17:18:50.625 001 12471.98 92.45 54567.57 88888.00 2016-01-01 17:18:50.750 001 12472.00 92.45 54567.60 88888.00 2016-01-01 17:18:50.875 001 12472.00 92.47 54567.60 88888.00 2016-01-01 17:18:51.000 001 12471.95 92.42 54567.57 88888.00 2016-01-01 17:18:51.125 001 12471.90 92.42 54567.57 88888.00 2016-01-01 17:18:51.250 001 12471.88 92.45 54567.60 88888.00 2016-01-01 17:18:51.375 001 12471.98 92.45 54567.57 88888.00 2016-01-01 17:18:51.500 001 12471.98 92.42 54567.62 88888.00 2016-01-01 17:18:51.625 001 12471.95 92.42 54567.60 88888.00 2016-01-01 17:18:51.750 001 12471.95 92.42 54567.60 88888.00 2016-01-01 17:18:51.875 001 12472.00 92.42 54567.60 88888.00 2016-01-01 17:18:52.000 001 12472.00 92.42 54567.60 88888.00 2016-01-01 17:18:52.125 001 12471.98 92.42 54567.60 88888.00 2016-01-01 17:18:52.250 001 12471.95 92.40 54567.57 88888.00 2016-01-01 17:18:52.375 001 12471.98 92.47 54567.60 88888.00 2016-01-01 17:18:52.500 001 12471.92 92.50 54567.60 88888.00 2016-01-01 17:18:52.625 001 12471.92 92.47 54567.62 88888.00 2016-01-01 17:18:52.750 001 12472.00 92.45 54567.60 88888.00 2016-01-01 17:18:52.875 001 12471.98 92.45 54567.60 88888.00 2016-01-01 17:18:53.000 001 12471.90 92.45 54567.62 88888.00 2016-01-01 17:18:53.125 001 12471.88 92.47 54567.65 88888.00 2016-01-01 17:18:53.250 001 12471.85 92.42 54567.62 88888.00 2016-01-01 17:18:53.375 001 12471.95 92.45 54567.62 88888.00 2016-01-01 17:18:53.500 001 12472.00 92.42 54567.60 88888.00 2016-01-01 17:18:53.625 001 12472.02 92.47 54567.60 88888.00 2016-01-01 17:18:53.750 001 12471.95 92.50 54567.60 88888.00 2016-01-01 17:18:53.875 001 12471.95 92.45 54567.60 88888.00 2016-01-01 17:18:54.000 001 12471.98 92.45 54567.60 88888.00 2016-01-01 17:18:54.125 001 12471.98 92.47 54567.62 88888.00 2016-01-01 17:18:54.250 001 12471.98 92.47 54567.65 88888.00 2016-01-01 17:18:54.375 001 12472.05 92.47 54567.65 88888.00 2016-01-01 17:18:54.500 001 12472.02 92.47 54567.65 88888.00 2016-01-01 17:18:54.625 001 12471.95 92.47 54567.65 88888.00 2016-01-01 17:18:54.750 001 12471.98 92.45 54567.62 88888.00 2016-01-01 17:18:54.875 001 12471.95 92.45 54567.65 88888.00 2016-01-01 17:18:55.000 001 12471.95 92.45 54567.65 88888.00 2016-01-01 17:18:55.125 001 12471.98 92.45 54567.65 88888.00 2016-01-01 17:18:55.250 001 12471.92 92.45 54567.62 88888.00 2016-01-01 17:18:55.375 001 12471.92 92.45 54567.62 88888.00 2016-01-01 17:18:55.500 001 12471.88 92.45 54567.62 88888.00 2016-01-01 17:18:55.625 001 12471.88 92.45 54567.62 88888.00 2016-01-01 17:18:55.750 001 12471.92 92.47 54567.65 88888.00 2016-01-01 17:18:55.875 001 12471.95 92.47 54567.65 88888.00 2016-01-01 17:18:56.000 001 12471.98 92.47 54567.65 88888.00 2016-01-01 17:18:56.125 001 12471.95 92.45 54567.68 88888.00 2016-01-01 17:18:56.250 001 12471.90 92.42 54567.65 88888.00 2016-01-01 17:18:56.375 001 12471.98 92.45 54567.62 88888.00 2016-01-01 17:18:56.500 001 12472.00 92.47 54567.65 88888.00 2016-01-01 17:18:56.625 001 12471.98 92.45 54567.68 88888.00 2016-01-01 17:18:56.750 001 12471.95 92.45 54567.65 88888.00 2016-01-01 17:18:56.875 001 12471.95 92.45 54567.68 88888.00 2016-01-01 17:18:57.000 001 12471.98 92.47 54567.68 88888.00 2016-01-01 17:18:57.125 001 12472.00 92.47 54567.68 88888.00 2016-01-01 17:18:57.250 001 12471.95 92.47 54567.70 88888.00 2016-01-01 17:18:57.375 001 12471.95 92.50 54567.70 88888.00 2016-01-01 17:18:57.500 001 12471.90 92.47 54567.68 88888.00 2016-01-01 17:18:57.625 001 12471.92 92.45 54567.70 88888.00 2016-01-01 17:18:57.750 001 12471.92 92.47 54567.68 88888.00 2016-01-01 17:18:57.875 001 12471.90 92.47 54567.70 88888.00 2016-01-01 17:18:58.000 001 12471.95 92.47 54567.70 88888.00 2016-01-01 17:18:58.125 001 12472.00 92.50 54567.70 88888.00 2016-01-01 17:18:58.250 001 12471.98 92.45 54567.72 88888.00 2016-01-01 17:18:58.375 001 12471.95 92.47 54567.68 88888.00 2016-01-01 17:18:58.500 001 12471.95 92.47 54567.70 88888.00 2016-01-01 17:18:58.625 001 12471.98 92.47 54567.70 88888.00 2016-01-01 17:18:58.750 001 12471.92 92.42 54567.70 88888.00 2016-01-01 17:18:58.875 001 12471.90 92.45 54567.70 88888.00 2016-01-01 17:18:59.000 001 12471.90 92.47 54567.70 88888.00 2016-01-01 17:18:59.125 001 12471.92 92.47 54567.65 88888.00 2016-01-01 17:18:59.250 001 12471.98 92.47 54567.68 88888.00 2016-01-01 17:18:59.375 001 12472.00 92.47 54567.70 88888.00 2016-01-01 17:18:59.500 001 12471.98 92.47 54567.70 88888.00 2016-01-01 17:18:59.625 001 12471.95 92.45 54567.72 88888.00 2016-01-01 17:18:59.750 001 12471.92 92.47 54567.70 88888.00 2016-01-01 17:18:59.875 001 12471.92 92.45 54567.70 88888.00 2016-01-01 17:19:00.000 001 12471.95 92.45 54567.68 88888.00 2016-01-01 17:19:00.125 001 12471.95 92.47 54567.68 88888.00 2016-01-01 17:19:00.250 001 12471.88 92.47 54567.70 88888.00 2016-01-01 17:19:00.375 001 12471.85 92.50 54567.72 88888.00 2016-01-01 17:19:00.500 001 12471.83 92.50 54567.72 88888.00 2016-01-01 17:19:00.625 001 12471.83 92.53 54567.72 88888.00 2016-01-01 17:19:00.750 001 12471.88 92.53 54567.72 88888.00 2016-01-01 17:19:00.875 001 12471.90 92.50 54567.72 88888.00 2016-01-01 17:19:01.000 001 12471.90 92.50 54567.72 88888.00 2016-01-01 17:19:01.125 001 12471.90 92.50 54567.70 88888.00 2016-01-01 17:19:01.250 001 12471.83 92.50 54567.75 88888.00 2016-01-01 17:19:01.375 001 12471.88 92.53 54567.72 88888.00 2016-01-01 17:19:01.500 001 12471.90 92.47 54567.75 88888.00 2016-01-01 17:19:01.625 001 12471.95 92.53 54567.72 88888.00 2016-01-01 17:19:01.750 001 12471.98 92.53 54567.75 88888.00 2016-01-01 17:19:01.875 001 12471.95 92.50 54567.72 88888.00 2016-01-01 17:19:02.000 001 12471.98 92.50 54567.72 88888.00 2016-01-01 17:19:02.125 001 12471.92 92.50 54567.72 88888.00 2016-01-01 17:19:02.250 001 12471.85 92.50 54567.75 88888.00 2016-01-01 17:19:02.375 001 12471.90 92.53 54567.72 88888.00 2016-01-01 17:19:02.500 001 12471.90 92.53 54567.70 88888.00 2016-01-01 17:19:02.625 001 12471.83 92.55 54567.72 88888.00 2016-01-01 17:19:02.750 001 12471.88 92.58 54567.78 88888.00 2016-01-01 17:19:02.875 001 12471.95 92.55 54567.75 88888.00 2016-01-01 17:19:03.000 001 12471.98 92.55 54567.72 88888.00 2016-01-01 17:19:03.125 001 12471.98 92.58 54567.75 88888.00 2016-01-01 17:19:03.250 001 12471.90 92.55 54567.75 88888.00 2016-01-01 17:19:03.375 001 12471.92 92.60 54567.75 88888.00 2016-01-01 17:19:03.500 001 12471.92 92.58 54567.75 88888.00 2016-01-01 17:19:03.625 001 12471.88 92.62 54567.75 88888.00 2016-01-01 17:19:03.750 001 12471.83 92.62 54567.72 88888.00 2016-01-01 17:19:03.875 001 12471.85 92.62 54567.78 88888.00 2016-01-01 17:19:04.000 001 12471.90 92.60 54567.78 88888.00 2016-01-01 17:19:04.125 001 12471.90 92.65 54567.80 88888.00 2016-01-01 17:19:04.250 001 12471.80 92.62 54567.78 88888.00 2016-01-01 17:19:04.375 001 12471.85 92.62 54567.78 88888.00 2016-01-01 17:19:04.500 001 12471.95 92.65 54567.75 88888.00 2016-01-01 17:19:04.625 001 12471.92 92.62 54567.75 88888.00 2016-01-01 17:19:04.750 001 12471.88 92.62 54567.75 88888.00 2016-01-01 17:19:04.875 001 12471.83 92.62 54567.72 88888.00 2016-01-01 17:19:05.000 001 12471.83 92.60 54567.72 88888.00 2016-01-01 17:19:05.125 001 12471.80 92.60 54567.75 88888.00 2016-01-01 17:19:05.250 001 12471.73 92.62 54567.78 88888.00 2016-01-01 17:19:05.375 001 12471.77 92.62 54567.78 88888.00 2016-01-01 17:19:05.500 001 12471.83 92.62 54567.78 88888.00 2016-01-01 17:19:05.625 001 12471.90 92.60 54567.78 88888.00 2016-01-01 17:19:05.750 001 12471.95 92.62 54567.78 88888.00 2016-01-01 17:19:05.875 001 12471.90 92.65 54567.80 88888.00 2016-01-01 17:19:06.000 001 12471.88 92.67 54567.75 88888.00 2016-01-01 17:19:06.125 001 12471.80 92.67 54567.78 88888.00 2016-01-01 17:19:06.250 001 12471.75 92.62 54567.78 88888.00 2016-01-01 17:19:06.375 001 12471.85 92.65 54567.78 88888.00 2016-01-01 17:19:06.500 001 12471.85 92.70 54567.78 88888.00 2016-01-01 17:19:06.625 001 12471.83 92.65 54567.80 88888.00 2016-01-01 17:19:06.750 001 12471.85 92.62 54567.80 88888.00 2016-01-01 17:19:06.875 001 12471.88 92.65 54567.78 88888.00 2016-01-01 17:19:07.000 001 12471.88 92.65 54567.78 88888.00 2016-01-01 17:19:07.125 001 12471.80 92.62 54567.78 88888.00 2016-01-01 17:19:07.250 001 12471.83 92.60 54567.82 88888.00 2016-01-01 17:19:07.375 001 12471.85 92.65 54567.85 88888.00 2016-01-01 17:19:07.500 001 12471.83 92.65 54567.80 88888.00 2016-01-01 17:19:07.625 001 12471.88 92.67 54567.80 88888.00 2016-01-01 17:19:07.750 001 12471.90 92.67 54567.82 88888.00 2016-01-01 17:19:07.875 001 12471.85 92.62 54567.80 88888.00 2016-01-01 17:19:08.000 001 12471.85 92.60 54567.80 88888.00 2016-01-01 17:19:08.125 001 12471.88 92.65 54567.82 88888.00 2016-01-01 17:19:08.250 001 12471.83 92.62 54567.80 88888.00 2016-01-01 17:19:08.375 001 12471.80 92.60 54567.80 88888.00 2016-01-01 17:19:08.500 001 12471.70 92.58 54567.78 88888.00 2016-01-01 17:19:08.625 001 12471.70 92.62 54567.78 88888.00 2016-01-01 17:19:08.750 001 12471.70 92.65 54567.82 88888.00 2016-01-01 17:19:08.875 001 12471.75 92.62 54567.80 88888.00 2016-01-01 17:19:09.000 001 12471.77 92.62 54567.80 88888.00 2016-01-01 17:19:09.125 001 12471.73 92.60 54567.80 88888.00 2016-01-01 17:19:09.250 001 12471.73 92.65 54567.82 88888.00 2016-01-01 17:19:09.375 001 12471.80 92.65 54567.82 88888.00 2016-01-01 17:19:09.500 001 12471.80 92.65 54567.82 88888.00 2016-01-01 17:19:09.625 001 12471.83 92.67 54567.82 88888.00 2016-01-01 17:19:09.750 001 12471.77 92.67 54567.82 88888.00 2016-01-01 17:19:09.875 001 12471.77 92.65 54567.85 88888.00 2016-01-01 17:19:10.000 001 12471.85 92.58 54567.82 88888.00 2016-01-01 17:19:10.125 001 12471.88 92.55 54567.82 88888.00 2016-01-01 17:19:10.250 001 12471.92 92.58 54567.82 88888.00 2016-01-01 17:19:10.375 001 12471.98 92.60 54567.82 88888.00 2016-01-01 17:19:10.500 001 12471.95 92.60 54567.82 88888.00 2016-01-01 17:19:10.625 001 12471.90 92.60 54567.82 88888.00 2016-01-01 17:19:10.750 001 12471.88 92.58 54567.80 88888.00 2016-01-01 17:19:10.875 001 12471.90 92.60 54567.80 88888.00 2016-01-01 17:19:11.000 001 12471.88 92.60 54567.78 88888.00 2016-01-01 17:19:11.125 001 12471.83 92.62 54567.82 88888.00 2016-01-01 17:19:11.250 001 12471.80 92.58 54567.82 88888.00 2016-01-01 17:19:11.375 001 12471.85 92.55 54567.82 88888.00 2016-01-01 17:19:11.500 001 12471.75 92.55 54567.82 88888.00 2016-01-01 17:19:11.625 001 12471.70 92.55 54567.85 88888.00 2016-01-01 17:19:11.750 001 12471.80 92.53 54567.85 88888.00 2016-01-01 17:19:11.875 001 12471.80 92.53 54567.85 88888.00 2016-01-01 17:19:12.000 001 12471.75 92.53 54567.80 88888.00 2016-01-01 17:19:12.125 001 12471.75 92.55 54567.82 88888.00 2016-01-01 17:19:12.250 001 12471.73 92.50 54567.82 88888.00 2016-01-01 17:19:12.375 001 12471.77 92.50 54567.82 88888.00 2016-01-01 17:19:12.500 001 12471.80 92.53 54567.82 88888.00 2016-01-01 17:19:12.625 001 12471.75 92.50 54567.80 88888.00 2016-01-01 17:19:12.750 001 12471.73 92.50 54567.82 88888.00 2016-01-01 17:19:12.875 001 12471.75 92.50 54567.85 88888.00 2016-01-01 17:19:13.000 001 12471.80 92.50 54567.85 88888.00 2016-01-01 17:19:13.125 001 12471.77 92.53 54567.88 88888.00 2016-01-01 17:19:13.250 001 12471.77 92.50 54567.88 88888.00 2016-01-01 17:19:13.375 001 12471.77 92.47 54567.88 88888.00 2016-01-01 17:19:13.500 001 12471.70 92.47 54567.88 88888.00 2016-01-01 17:19:13.625 001 12471.70 92.50 54567.85 88888.00 2016-01-01 17:19:13.750 001 12471.67 92.53 54567.85 88888.00 2016-01-01 17:19:13.875 001 12471.73 92.53 54567.90 88888.00 2016-01-01 17:19:14.000 001 12471.73 92.50 54567.85 88888.00 2016-01-01 17:19:14.125 001 12471.73 92.50 54567.88 88888.00 2016-01-01 17:19:14.250 001 12471.75 92.47 54567.85 88888.00 2016-01-01 17:19:14.375 001 12471.80 92.53 54567.85 88888.00 2016-01-01 17:19:14.500 001 12471.73 92.53 54567.85 88888.00 2016-01-01 17:19:14.625 001 12471.70 92.53 54567.88 88888.00 2016-01-01 17:19:14.750 001 12471.75 92.50 54567.82 88888.00 2016-01-01 17:19:14.875 001 12471.73 92.53 54567.85 88888.00 2016-01-01 17:19:15.000 001 12471.73 92.50 54567.85 88888.00 2016-01-01 17:19:15.125 001 12471.77 92.47 54567.88 88888.00 2016-01-01 17:19:15.250 001 12471.85 92.47 54567.90 88888.00 2016-01-01 17:19:15.375 001 12471.83 92.47 54567.90 88888.00 2016-01-01 17:19:15.500 001 12471.77 92.47 54567.90 88888.00 2016-01-01 17:19:15.625 001 12471.77 92.45 54567.90 88888.00 2016-01-01 17:19:15.750 001 12471.77 92.45 54567.93 88888.00 2016-01-01 17:19:15.875 001 12471.73 92.45 54567.93 88888.00 2016-01-01 17:19:16.000 001 12471.77 92.45 54567.93 88888.00 2016-01-01 17:19:16.125 001 12471.77 92.45 54567.93 88888.00 2016-01-01 17:19:16.250 001 12471.75 92.40 54567.90 88888.00 2016-01-01 17:19:16.375 001 12471.73 92.45 54567.90 88888.00 2016-01-01 17:19:16.500 001 12471.73 92.45 54567.93 88888.00 2016-01-01 17:19:16.625 001 12471.77 92.47 54567.93 88888.00 2016-01-01 17:19:16.750 001 12471.77 92.42 54567.93 88888.00 2016-01-01 17:19:16.875 001 12471.75 92.40 54567.90 88888.00 2016-01-01 17:19:17.000 001 12471.73 92.40 54567.90 88888.00 2016-01-01 17:19:17.125 001 12471.77 92.42 54567.93 88888.00 2016-01-01 17:19:17.250 001 12471.80 92.45 54567.93 88888.00 2016-01-01 17:19:17.375 001 12471.70 92.45 54567.93 88888.00 2016-01-01 17:19:17.500 001 12471.70 92.42 54567.93 88888.00 2016-01-01 17:19:17.625 001 12471.75 92.40 54567.93 88888.00 2016-01-01 17:19:17.750 001 12471.80 92.42 54567.95 88888.00 2016-01-01 17:19:17.875 001 12471.85 92.42 54567.97 88888.00 2016-01-01 17:19:18.000 001 12471.77 92.45 54567.95 88888.00 2016-01-01 17:19:18.125 001 12471.73 92.42 54567.95 88888.00 2016-01-01 17:19:18.250 001 12471.70 92.40 54567.95 88888.00 2016-01-01 17:19:18.375 001 12471.70 92.45 54567.95 88888.00 2016-01-01 17:19:18.500 001 12471.73 92.45 54567.95 88888.00 2016-01-01 17:19:18.625 001 12471.70 92.45 54567.95 88888.00 2016-01-01 17:19:18.750 001 12471.67 92.45 54567.95 88888.00 2016-01-01 17:19:18.875 001 12471.67 92.42 54567.95 88888.00 2016-01-01 17:19:19.000 001 12471.70 92.42 54567.95 88888.00 2016-01-01 17:19:19.125 001 12471.67 92.40 54567.95 88888.00 2016-01-01 17:19:19.250 001 12471.65 92.42 54567.95 88888.00 2016-01-01 17:19:19.375 001 12471.67 92.45 54567.95 88888.00 2016-01-01 17:19:19.500 001 12471.67 92.42 54567.95 88888.00 2016-01-01 17:19:19.625 001 12471.67 92.40 54567.95 88888.00 2016-01-01 17:19:19.750 001 12471.73 92.42 54567.95 88888.00 2016-01-01 17:19:19.875 001 12471.73 92.45 54567.97 88888.00 2016-01-01 17:19:20.000 001 12471.77 92.42 54567.95 88888.00 2016-01-01 17:19:20.125 001 12471.70 92.42 54567.95 88888.00 2016-01-01 17:19:20.250 001 12471.65 92.38 54567.95 88888.00 2016-01-01 17:19:20.375 001 12471.73 92.42 54567.95 88888.00 2016-01-01 17:19:20.500 001 12471.73 92.42 54567.95 88888.00 2016-01-01 17:19:20.625 001 12471.67 92.45 54567.97 88888.00 2016-01-01 17:19:20.750 001 12471.67 92.42 54567.95 88888.00 2016-01-01 17:19:20.875 001 12471.60 92.40 54567.97 88888.00 2016-01-01 17:19:21.000 001 12471.60 92.40 54567.95 88888.00 2016-01-01 17:19:21.125 001 12471.65 92.40 54567.95 88888.00 2016-01-01 17:19:21.250 001 12471.60 92.38 54567.95 88888.00 2016-01-01 17:19:21.375 001 12471.62 92.40 54567.95 88888.00 2016-01-01 17:19:21.500 001 12471.65 92.45 54567.95 88888.00 2016-01-01 17:19:21.625 001 12471.67 92.42 54567.95 88888.00 2016-01-01 17:19:21.750 001 12471.60 92.45 54567.93 88888.00 2016-01-01 17:19:21.875 001 12471.60 92.42 54567.90 88888.00 2016-01-01 17:19:22.000 001 12471.60 92.42 54567.93 88888.00 2016-01-01 17:19:22.125 001 12471.60 92.40 54567.95 88888.00 2016-01-01 17:19:22.250 001 12471.52 92.42 54567.93 88888.00 2016-01-01 17:19:22.375 001 12471.55 92.42 54567.95 88888.00 2016-01-01 17:19:22.500 001 12471.55 92.42 54567.93 88888.00 2016-01-01 17:19:22.625 001 12471.55 92.40 54567.93 88888.00 2016-01-01 17:19:22.750 001 12471.60 92.42 54567.95 88888.00 2016-01-01 17:19:22.875 001 12471.65 92.45 54567.97 88888.00 2016-01-01 17:19:23.000 001 12471.75 92.47 54567.95 88888.00 2016-01-01 17:19:23.125 001 12471.67 92.47 54567.95 88888.00 2016-01-01 17:19:23.250 001 12471.62 92.45 54567.95 88888.00 2016-01-01 17:19:23.375 001 12471.62 92.47 54567.95 88888.00 2016-01-01 17:19:23.500 001 12471.58 92.45 54567.97 88888.00 2016-01-01 17:19:23.625 001 12471.55 92.47 54567.95 88888.00 2016-01-01 17:19:23.750 001 12471.60 92.45 54567.97 88888.00 2016-01-01 17:19:23.875 001 12471.62 92.42 54568.00 88888.00 2016-01-01 17:19:24.000 001 12471.58 92.47 54567.95 88888.00 2016-01-01 17:19:24.125 001 12471.58 92.50 54567.97 88888.00 2016-01-01 17:19:24.250 001 12471.55 92.45 54568.00 88888.00 2016-01-01 17:19:24.375 001 12471.58 92.45 54567.97 88888.00 2016-01-01 17:19:24.500 001 12471.55 92.45 54567.95 88888.00 2016-01-01 17:19:24.625 001 12471.58 92.45 54567.97 88888.00 2016-01-01 17:19:24.750 001 12471.52 92.40 54567.97 88888.00 2016-01-01 17:19:24.875 001 12471.52 92.42 54568.00 88888.00 2016-01-01 17:19:25.000 001 12471.55 92.42 54567.95 88888.00 2016-01-01 17:19:25.125 001 12471.52 92.42 54568.00 88888.00 2016-01-01 17:19:25.250 001 12471.45 92.45 54568.00 88888.00 2016-01-01 17:19:25.375 001 12471.45 92.45 54568.00 88888.00 2016-01-01 17:19:25.500 001 12471.58 92.45 54567.97 88888.00 2016-01-01 17:19:25.625 001 12471.58 92.42 54568.00 88888.00 2016-01-01 17:19:25.750 001 12471.52 92.42 54568.03 88888.00 2016-01-01 17:19:25.875 001 12471.45 92.42 54568.03 88888.00 2016-01-01 17:19:26.000 001 12471.45 92.45 54567.97 88888.00 2016-01-01 17:19:26.125 001 12471.50 92.40 54568.00 88888.00 2016-01-01 17:19:26.250 001 12471.48 92.40 54568.03 88888.00 2016-01-01 17:19:26.375 001 12471.50 92.38 54568.00 88888.00 2016-01-01 17:19:26.500 001 12471.48 92.45 54568.00 88888.00 2016-01-01 17:19:26.625 001 12471.45 92.47 54568.00 88888.00 2016-01-01 17:19:26.750 001 12471.50 92.45 54568.00 88888.00 2016-01-01 17:19:26.875 001 12471.50 92.42 54568.00 88888.00 2016-01-01 17:19:27.000 001 12471.45 92.45 54568.00 88888.00 2016-01-01 17:19:27.125 001 12471.45 92.42 54568.00 88888.00 2016-01-01 17:19:27.250 001 12471.42 92.40 54568.00 88888.00 2016-01-01 17:19:27.375 001 12471.35 92.40 54568.00 88888.00 2016-01-01 17:19:27.500 001 12471.33 92.40 54568.00 88888.00 2016-01-01 17:19:27.625 001 12471.35 92.42 54568.00 88888.00 2016-01-01 17:19:27.750 001 12471.38 92.42 54568.00 88888.00 2016-01-01 17:19:27.875 001 12471.40 92.38 54568.03 88888.00 2016-01-01 17:19:28.000 001 12471.38 92.38 54568.00 88888.00 2016-01-01 17:19:28.125 001 12471.30 92.38 54568.03 88888.00 2016-01-01 17:19:28.250 001 12471.23 92.40 54568.05 88888.00 2016-01-01 17:19:28.375 001 12471.30 92.40 54568.03 88888.00 2016-01-01 17:19:28.500 001 12471.27 92.38 54568.03 88888.00 2016-01-01 17:19:28.625 001 12471.27 92.35 54568.00 88888.00 2016-01-01 17:19:28.750 001 12471.33 92.38 54568.00 88888.00 2016-01-01 17:19:28.875 001 12471.40 92.35 54568.00 88888.00 2016-01-01 17:19:29.000 001 12471.42 92.38 54568.00 88888.00 2016-01-01 17:19:29.125 001 12471.40 92.38 54568.03 88888.00 2016-01-01 17:19:29.250 001 12471.33 92.35 54568.00 88888.00 2016-01-01 17:19:29.375 001 12471.35 92.38 54568.03 88888.00 2016-01-01 17:19:29.500 001 12471.38 92.35 54568.05 88888.00 2016-01-01 17:19:29.625 001 12471.42 92.33 54568.05 88888.00 2016-01-01 17:19:29.750 001 12471.42 92.35 54568.03 88888.00 2016-01-01 17:19:29.875 001 12471.38 92.33 54568.05 88888.00 2016-01-01 17:19:30.000 001 12471.38 92.30 54568.03 88888.00 2016-01-01 17:19:30.125 001 12471.38 92.30 54568.05 88888.00 2016-01-01 17:19:30.250 001 12471.33 92.30 54568.05 88888.00 2016-01-01 17:19:30.375 001 12471.38 92.33 54568.05 88888.00 2016-01-01 17:19:30.500 001 12471.38 92.30 54568.03 88888.00 2016-01-01 17:19:30.625 001 12471.38 92.33 54568.03 88888.00 2016-01-01 17:19:30.750 001 12471.42 92.28 54568.00 88888.00 2016-01-01 17:19:30.875 001 12471.42 92.30 54568.03 88888.00 2016-01-01 17:19:31.000 001 12471.45 92.28 54568.03 88888.00 2016-01-01 17:19:31.125 001 12471.42 92.28 54568.05 88888.00 2016-01-01 17:19:31.250 001 12471.38 92.28 54568.05 88888.00 2016-01-01 17:19:31.375 001 12471.38 92.28 54568.03 88888.00 2016-01-01 17:19:31.500 001 12471.30 92.28 54568.00 88888.00 2016-01-01 17:19:31.625 001 12471.35 92.30 54568.03 88888.00 2016-01-01 17:19:31.750 001 12471.38 92.33 54568.03 88888.00 2016-01-01 17:19:31.875 001 12471.38 92.30 54568.03 88888.00 2016-01-01 17:19:32.000 001 12471.35 92.30 54568.03 88888.00 2016-01-01 17:19:32.125 001 12471.33 92.28 54568.03 88888.00 2016-01-01 17:19:32.250 001 12471.38 92.22 54568.05 88888.00 2016-01-01 17:19:32.375 001 12471.40 92.22 54568.03 88888.00 2016-01-01 17:19:32.500 001 12471.38 92.20 54568.00 88888.00 2016-01-01 17:19:32.625 001 12471.35 92.22 54568.00 88888.00 2016-01-01 17:19:32.750 001 12471.33 92.25 54568.03 88888.00 2016-01-01 17:19:32.875 001 12471.27 92.22 54568.05 88888.00 2016-01-01 17:19:33.000 001 12471.27 92.20 54568.05 88888.00 2016-01-01 17:19:33.125 001 12471.30 92.22 54568.03 88888.00 2016-01-01 17:19:33.250 001 12471.30 92.22 54568.03 88888.00 2016-01-01 17:19:33.375 001 12471.33 92.22 54568.05 88888.00 2016-01-01 17:19:33.500 001 12471.25 92.22 54568.07 88888.00 2016-01-01 17:19:33.625 001 12471.25 92.22 54568.05 88888.00 2016-01-01 17:19:33.750 001 12471.30 92.25 54568.05 88888.00 2016-01-01 17:19:33.875 001 12471.33 92.22 54568.03 88888.00 2016-01-01 17:19:34.000 001 12471.30 92.20 54568.03 88888.00 2016-01-01 17:19:34.125 001 12471.27 92.22 54568.03 88888.00 2016-01-01 17:19:34.250 001 12471.23 92.17 54568.03 88888.00 2016-01-01 17:19:34.375 001 12471.23 92.17 54568.03 88888.00 2016-01-01 17:19:34.500 001 12471.23 92.17 54568.05 88888.00 2016-01-01 17:19:34.625 001 12471.20 92.15 54568.07 88888.00 2016-01-01 17:19:34.750 001 12471.17 92.15 54568.10 88888.00 2016-01-01 17:19:34.875 001 12471.25 92.15 54568.07 88888.00 2016-01-01 17:19:35.000 001 12471.25 92.15 54568.05 88888.00 2016-01-01 17:19:35.125 001 12471.20 92.15 54568.07 88888.00 2016-01-01 17:19:35.250 001 12471.25 92.12 54568.07 88888.00 2016-01-01 17:19:35.375 001 12471.30 92.12 54568.05 88888.00 2016-01-01 17:19:35.500 001 12471.27 92.15 54568.05 88888.00 2016-01-01 17:19:35.625 001 12471.23 92.10 54568.07 88888.00 2016-01-01 17:19:35.750 001 12471.30 92.12 54568.05 88888.00 2016-01-01 17:19:35.875 001 12471.33 92.12 54568.05 88888.00 2016-01-01 17:19:36.000 001 12471.25 92.10 54568.05 88888.00 2016-01-01 17:19:36.125 001 12471.23 92.12 54568.05 88888.00 2016-01-01 17:19:36.250 001 12471.20 92.12 54568.07 88888.00 2016-01-01 17:19:36.375 001 12471.20 92.15 54568.07 88888.00 2016-01-01 17:19:36.500 001 12471.23 92.12 54568.10 88888.00 2016-01-01 17:19:36.625 001 12471.27 92.12 54568.05 88888.00 2016-01-01 17:19:36.750 001 12471.33 92.12 54568.05 88888.00 2016-01-01 17:19:36.875 001 12471.33 92.10 54568.05 88888.00 2016-01-01 17:19:37.000 001 12471.35 92.12 54568.07 88888.00 2016-01-01 17:19:37.125 001 12471.38 92.12 54568.10 88888.00 2016-01-01 17:19:37.250 001 12471.25 92.08 54568.10 88888.00 2016-01-01 17:19:37.375 001 12471.20 92.08 54568.07 88888.00 2016-01-01 17:19:37.500 001 12471.25 92.10 54568.07 88888.00 2016-01-01 17:19:37.625 001 12471.30 92.10 54568.07 88888.00 2016-01-01 17:19:37.750 001 12471.27 92.05 54568.07 88888.00 2016-01-01 17:19:37.875 001 12471.25 92.05 54568.05 88888.00 2016-01-01 17:19:38.000 001 12471.23 92.08 54568.05 88888.00 2016-01-01 17:19:38.125 001 12471.23 92.08 54568.07 88888.00 2016-01-01 17:19:38.250 001 12471.23 92.05 54568.10 88888.00 2016-01-01 17:19:38.375 001 12471.27 92.05 54568.10 88888.00 2016-01-01 17:19:38.500 001 12471.30 92.10 54568.07 88888.00 2016-01-01 17:19:38.625 001 12471.27 92.10 54568.07 88888.00 2016-01-01 17:19:38.750 001 12471.20 92.10 54568.07 88888.00 2016-01-01 17:19:38.875 001 12471.23 92.08 54568.07 88888.00 2016-01-01 17:19:39.000 001 12471.27 92.08 54568.05 88888.00 2016-01-01 17:19:39.125 001 12471.30 92.12 54568.10 88888.00 2016-01-01 17:19:39.250 001 12471.25 92.10 54568.10 88888.00 2016-01-01 17:19:39.375 001 12471.25 92.10 54568.07 88888.00 2016-01-01 17:19:39.500 001 12471.20 92.08 54568.10 88888.00 2016-01-01 17:19:39.625 001 12471.23 92.05 54568.07 88888.00 2016-01-01 17:19:39.750 001 12471.27 92.05 54568.05 88888.00 2016-01-01 17:19:39.875 001 12471.27 92.08 54568.03 88888.00 2016-01-01 17:19:40.000 001 12471.30 92.08 54568.03 88888.00 2016-01-01 17:19:40.125 001 12471.30 92.10 54568.05 88888.00 2016-01-01 17:19:40.250 001 12471.23 92.10 54568.07 88888.00 2016-01-01 17:19:40.375 001 12471.25 92.10 54568.12 88888.00 2016-01-01 17:19:40.500 001 12471.25 92.12 54568.10 88888.00 2016-01-01 17:19:40.625 001 12471.25 92.10 54568.07 88888.00 2016-01-01 17:19:40.750 001 12471.25 92.10 54568.05 88888.00 2016-01-01 17:19:40.875 001 12471.27 92.10 54568.05 88888.00 2016-01-01 17:19:41.000 001 12471.23 92.10 54568.05 88888.00 2016-01-01 17:19:41.125 001 12471.20 92.10 54568.07 88888.00 2016-01-01 17:19:41.250 001 12471.20 92.08 54568.07 88888.00 2016-01-01 17:19:41.375 001 12471.27 92.08 54568.07 88888.00 2016-01-01 17:19:41.500 001 12471.35 92.10 54568.05 88888.00 2016-01-01 17:19:41.625 001 12471.35 92.12 54568.05 88888.00 2016-01-01 17:19:41.750 001 12471.38 92.10 54568.05 88888.00 2016-01-01 17:19:41.875 001 12471.40 92.08 54568.05 88888.00 2016-01-01 17:19:42.000 001 12471.38 92.08 54568.03 88888.00 2016-01-01 17:19:42.125 001 12471.35 92.08 54568.05 88888.00 2016-01-01 17:19:42.250 001 12471.30 92.08 54568.07 88888.00 2016-01-01 17:19:42.375 001 12471.35 92.10 54568.05 88888.00 2016-01-01 17:19:42.500 001 12471.35 92.10 54568.03 88888.00 2016-01-01 17:19:42.625 001 12471.35 92.10 54568.05 88888.00 2016-01-01 17:19:42.750 001 12471.38 92.08 54568.05 88888.00 2016-01-01 17:19:42.875 001 12471.35 92.10 54568.03 88888.00 2016-01-01 17:19:43.000 001 12471.35 92.12 54568.05 88888.00 2016-01-01 17:19:43.125 001 12471.33 92.10 54568.03 88888.00 2016-01-01 17:19:43.250 001 12471.33 92.08 54568.03 88888.00 2016-01-01 17:19:43.375 001 12471.33 92.10 54568.03 88888.00 2016-01-01 17:19:43.500 001 12471.27 92.10 54568.03 88888.00 2016-01-01 17:19:43.625 001 12471.35 92.10 54568.03 88888.00 2016-01-01 17:19:43.750 001 12471.40 92.12 54568.00 88888.00 2016-01-01 17:19:43.875 001 12471.38 92.15 54568.05 88888.00 2016-01-01 17:19:44.000 001 12471.38 92.10 54568.00 88888.00 2016-01-01 17:19:44.125 001 12471.40 92.10 54567.97 88888.00 2016-01-01 17:19:44.250 001 12471.33 92.10 54568.00 88888.00 2016-01-01 17:19:44.375 001 12471.33 92.12 54568.03 88888.00 2016-01-01 17:19:44.500 001 12471.33 92.12 54568.03 88888.00 2016-01-01 17:19:44.625 001 12471.30 92.10 54567.97 88888.00 2016-01-01 17:19:44.750 001 12471.38 92.12 54567.97 88888.00 2016-01-01 17:19:44.875 001 12471.42 92.15 54568.00 88888.00 2016-01-01 17:19:45.000 001 12471.45 92.10 54567.97 88888.00 2016-01-01 17:19:45.125 001 12471.38 92.12 54568.00 88888.00 2016-01-01 17:19:45.250 001 12471.33 92.12 54567.97 88888.00 2016-01-01 17:19:45.375 001 12471.38 92.10 54567.97 88888.00 2016-01-01 17:19:45.500 001 12471.40 92.12 54568.00 88888.00 2016-01-01 17:19:45.625 001 12471.38 92.12 54568.00 88888.00 2016-01-01 17:19:45.750 001 12471.38 92.12 54567.97 88888.00 2016-01-01 17:19:45.875 001 12471.40 92.10 54567.97 88888.00 2016-01-01 17:19:46.000 001 12471.35 92.12 54568.00 88888.00 2016-01-01 17:19:46.125 001 12471.35 92.10 54568.00 88888.00 2016-01-01 17:19:46.250 001 12471.33 92.10 54568.00 88888.00 2016-01-01 17:19:46.375 001 12471.38 92.10 54568.00 88888.00 2016-01-01 17:19:46.500 001 12471.38 92.10 54567.97 88888.00 2016-01-01 17:19:46.625 001 12471.38 92.10 54568.00 88888.00 2016-01-01 17:19:46.750 001 12471.38 92.10 54568.00 88888.00 2016-01-01 17:19:46.875 001 12471.35 92.10 54567.97 88888.00 2016-01-01 17:19:47.000 001 12471.35 92.15 54568.00 88888.00 2016-01-01 17:19:47.125 001 12471.33 92.15 54567.97 88888.00 2016-01-01 17:19:47.250 001 12471.33 92.12 54567.97 88888.00 2016-01-01 17:19:47.375 001 12471.38 92.12 54567.97 88888.00 2016-01-01 17:19:47.500 001 12471.30 92.12 54567.97 88888.00 2016-01-01 17:19:47.625 001 12471.27 92.15 54568.00 88888.00 2016-01-01 17:19:47.750 001 12471.27 92.12 54568.00 88888.00 2016-01-01 17:19:47.875 001 12471.33 92.12 54568.00 88888.00 2016-01-01 17:19:48.000 001 12471.33 92.12 54568.00 88888.00 2016-01-01 17:19:48.125 001 12471.35 92.10 54568.00 88888.00 2016-01-01 17:19:48.250 001 12471.30 92.12 54568.00 88888.00 2016-01-01 17:19:48.375 001 12471.35 92.15 54568.00 88888.00 2016-01-01 17:19:48.500 001 12471.35 92.12 54567.97 88888.00 2016-01-01 17:19:48.625 001 12471.33 92.10 54567.97 88888.00 2016-01-01 17:19:48.750 001 12471.27 92.10 54568.00 88888.00 2016-01-01 17:19:48.875 001 12471.30 92.08 54568.00 88888.00 2016-01-01 17:19:49.000 001 12471.30 92.08 54567.97 88888.00 2016-01-01 17:19:49.125 001 12471.33 92.10 54567.97 88888.00 2016-01-01 17:19:49.250 001 12471.30 92.15 54568.03 88888.00 2016-01-01 17:19:49.375 001 12471.33 92.15 54568.00 88888.00 2016-01-01 17:19:49.500 001 12471.30 92.10 54568.00 88888.00 2016-01-01 17:19:49.625 001 12471.25 92.08 54568.00 88888.00 2016-01-01 17:19:49.750 001 12471.25 92.08 54568.00 88888.00 2016-01-01 17:19:49.875 001 12471.25 92.10 54568.03 88888.00 2016-01-01 17:19:50.000 001 12471.23 92.08 54568.00 88888.00 2016-01-01 17:19:50.125 001 12471.25 92.10 54568.03 88888.00 2016-01-01 17:19:50.250 001 12471.27 92.12 54568.00 88888.00 2016-01-01 17:19:50.375 001 12471.27 92.12 54568.00 88888.00 2016-01-01 17:19:50.500 001 12471.25 92.12 54568.00 88888.00 2016-01-01 17:19:50.625 001 12471.25 92.10 54568.05 88888.00 2016-01-01 17:19:50.750 001 12471.27 92.10 54568.03 88888.00 2016-01-01 17:19:50.875 001 12471.30 92.10 54568.00 88888.00 2016-01-01 17:19:51.000 001 12471.30 92.10 54568.03 88888.00 2016-01-01 17:19:51.125 001 12471.30 92.10 54568.05 88888.00 2016-01-01 17:19:51.250 001 12471.25 92.10 54568.03 88888.00 2016-01-01 17:19:51.375 001 12471.27 92.10 54567.97 88888.00 2016-01-01 17:19:51.500 001 12471.25 92.10 54568.03 88888.00 2016-01-01 17:19:51.625 001 12471.33 92.12 54568.00 88888.00 2016-01-01 17:19:51.750 001 12471.35 92.12 54568.00 88888.00 2016-01-01 17:19:51.875 001 12471.30 92.10 54568.00 88888.00 2016-01-01 17:19:52.000 001 12471.27 92.10 54568.03 88888.00 2016-01-01 17:19:52.125 001 12471.23 92.08 54568.03 88888.00 2016-01-01 17:19:52.250 001 12471.15 92.10 54568.03 88888.00 2016-01-01 17:19:52.375 001 12471.20 92.12 54568.03 88888.00 2016-01-01 17:19:52.500 001 12471.17 92.10 54568.00 88888.00 2016-01-01 17:19:52.625 001 12471.17 92.08 54568.00 88888.00 2016-01-01 17:19:52.750 001 12471.17 92.08 54568.05 88888.00 2016-01-01 17:19:52.875 001 12471.20 92.08 54568.05 88888.00 2016-01-01 17:19:53.000 001 12471.20 92.10 54568.03 88888.00 2016-01-01 17:19:53.125 001 12471.20 92.12 54568.03 88888.00 2016-01-01 17:19:53.250 001 12471.23 92.10 54568.03 88888.00 2016-01-01 17:19:53.375 001 12471.25 92.10 54568.03 88888.00 2016-01-01 17:19:53.500 001 12471.23 92.08 54568.00 88888.00 2016-01-01 17:19:53.625 001 12471.17 92.10 54568.00 88888.00 2016-01-01 17:19:53.750 001 12471.17 92.10 54568.03 88888.00 2016-01-01 17:19:53.875 001 12471.23 92.08 54568.05 88888.00 2016-01-01 17:19:54.000 001 12471.20 92.05 54568.03 88888.00 2016-01-01 17:19:54.125 001 12471.17 92.05 54568.03 88888.00 2016-01-01 17:19:54.250 001 12471.15 92.05 54568.03 88888.00 2016-01-01 17:19:54.375 001 12471.17 92.05 54568.00 88888.00 2016-01-01 17:19:54.500 001 12471.15 92.05 54568.03 88888.00 2016-01-01 17:19:54.625 001 12471.15 92.08 54568.03 88888.00 2016-01-01 17:19:54.750 001 12471.15 92.10 54568.03 88888.00 2016-01-01 17:19:54.875 001 12471.15 92.05 54568.05 88888.00 2016-01-01 17:19:55.000 001 12471.17 92.05 54568.03 88888.00 2016-01-01 17:19:55.125 001 12471.15 92.08 54568.03 88888.00 2016-01-01 17:19:55.250 001 12471.15 92.08 54568.05 88888.00 2016-01-01 17:19:55.375 001 12471.17 92.10 54568.05 88888.00 2016-01-01 17:19:55.500 001 12471.10 92.08 54568.05 88888.00 2016-01-01 17:19:55.625 001 12471.10 92.03 54568.05 88888.00 2016-01-01 17:19:55.750 001 12471.12 92.05 54568.05 88888.00 2016-01-01 17:19:55.875 001 12471.10 92.05 54568.03 88888.00 2016-01-01 17:19:56.000 001 12471.10 92.08 54568.00 88888.00 2016-01-01 17:19:56.125 001 12471.05 92.05 54568.00 88888.00 2016-01-01 17:19:56.250 001 12471.02 92.08 54568.00 88888.00 2016-01-01 17:19:56.375 001 12471.08 92.08 54568.00 88888.00 2016-01-01 17:19:56.500 001 12471.10 92.08 54567.97 88888.00 2016-01-01 17:19:56.625 001 12471.08 92.05 54568.00 88888.00 2016-01-01 17:19:56.750 001 12471.10 92.05 54568.03 88888.00 2016-01-01 17:19:56.875 001 12471.02 92.08 54568.05 88888.00 2016-01-01 17:19:57.000 001 12470.92 92.08 54568.03 88888.00 2016-01-01 17:19:57.125 001 12470.95 92.10 54568.03 88888.00 2016-01-01 17:19:57.250 001 12471.00 92.10 54568.03 88888.00 2016-01-01 17:19:57.375 001 12471.02 92.10 54568.05 88888.00 2016-01-01 17:19:57.500 001 12471.00 92.12 54568.07 88888.00 2016-01-01 17:19:57.625 001 12471.02 92.10 54568.05 88888.00 2016-01-01 17:19:57.750 001 12471.02 92.08 54568.05 88888.00 2016-01-01 17:19:57.875 001 12471.00 92.05 54568.03 88888.00 2016-01-01 17:19:58.000 001 12470.98 92.05 54568.00 88888.00 2016-01-01 17:19:58.125 001 12470.92 92.10 54568.03 88888.00 2016-01-01 17:19:58.250 001 12470.88 92.12 54568.05 88888.00 2016-01-01 17:19:58.375 001 12470.88 92.08 54568.05 88888.00 2016-01-01 17:19:58.500 001 12470.83 92.05 54568.03 88888.00 2016-01-01 17:19:58.625 001 12470.92 92.08 54568.05 88888.00 2016-01-01 17:19:58.750 001 12471.00 92.15 54568.07 88888.00 2016-01-01 17:19:58.875 001 12471.02 92.12 54568.05 88888.00 2016-01-01 17:19:59.000 001 12471.02 92.12 54568.00 88888.00 2016-01-01 17:19:59.125 001 12471.02 92.10 54568.03 88888.00 2016-01-01 17:19:59.250 001 12470.92 92.05 54568.00 88888.00 2016-01-01 17:19:59.375 001 12470.92 92.08 54568.00 88888.00 2016-01-01 17:19:59.500 001 12470.83 92.10 54568.03 88888.00 2016-01-01 17:19:59.625 001 12470.80 92.12 54568.05 88888.00 2016-01-01 17:19:59.750 001 12470.85 92.12 54568.03 88888.00 2016-01-01 17:19:59.875 001 12470.88 92.12 54568.03 88888.00 2016-01-01 17:20:00.000 001 12470.90 92.10 54568.03 88888.00 2016-01-01 17:20:00.125 001 12470.85 92.12 54568.03 88888.00 2016-01-01 17:20:00.250 001 12470.80 92.10 54568.03 88888.00 2016-01-01 17:20:00.375 001 12470.90 92.15 54568.00 88888.00 2016-01-01 17:20:00.500 001 12470.92 92.15 54568.00 88888.00 2016-01-01 17:20:00.625 001 12470.90 92.12 54568.05 88888.00 2016-01-01 17:20:00.750 001 12470.85 92.12 54568.03 88888.00 2016-01-01 17:20:00.875 001 12470.83 92.15 54568.03 88888.00 2016-01-01 17:20:01.000 001 12470.88 92.12 54568.03 88888.00 2016-01-01 17:20:01.125 001 12470.90 92.12 54568.05 88888.00 2016-01-01 17:20:01.250 001 12470.85 92.12 54568.05 88888.00 2016-01-01 17:20:01.375 001 12470.80 92.15 54568.05 88888.00 2016-01-01 17:20:01.500 001 12470.83 92.15 54568.05 88888.00 2016-01-01 17:20:01.625 001 12470.80 92.17 54568.05 88888.00 2016-01-01 17:20:01.750 001 12470.75 92.20 54568.05 88888.00 2016-01-01 17:20:01.875 001 12470.77 92.25 54568.07 88888.00 2016-01-01 17:20:02.000 001 12470.75 92.22 54568.05 88888.00 2016-01-01 17:20:02.125 001 12470.70 92.22 54568.07 88888.00 2016-01-01 17:20:02.250 001 12470.77 92.17 54568.05 88888.00 2016-01-01 17:20:02.375 001 12470.85 92.20 54568.05 88888.00 2016-01-01 17:20:02.500 001 12470.83 92.22 54568.05 88888.00 2016-01-01 17:20:02.625 001 12470.77 92.25 54568.07 88888.00 2016-01-01 17:20:02.750 001 12470.80 92.25 54568.07 88888.00 2016-01-01 17:20:02.875 001 12470.85 92.28 54568.05 88888.00 2016-01-01 17:20:03.000 001 12470.80 92.28 54568.05 88888.00 2016-01-01 17:20:03.125 001 12470.83 92.30 54568.07 88888.00 2016-01-01 17:20:03.250 001 12470.83 92.30 54568.07 88888.00 2016-01-01 17:20:03.375 001 12470.83 92.30 54568.05 88888.00 2016-01-01 17:20:03.500 001 12470.83 92.30 54568.05 88888.00 2016-01-01 17:20:03.625 001 12470.77 92.25 54568.05 88888.00 2016-01-01 17:20:03.750 001 12470.77 92.28 54568.07 88888.00 2016-01-01 17:20:03.875 001 12470.77 92.30 54568.05 88888.00 2016-01-01 17:20:04.000 001 12470.75 92.28 54568.05 88888.00 2016-01-01 17:20:04.125 001 12470.77 92.30 54568.07 88888.00 2016-01-01 17:20:04.250 001 12470.77 92.28 54568.07 88888.00 2016-01-01 17:20:04.375 001 12470.73 92.30 54568.07 88888.00 2016-01-01 17:20:04.500 001 12470.77 92.33 54568.10 88888.00 2016-01-01 17:20:04.625 001 12470.77 92.30 54568.10 88888.00 2016-01-01 17:20:04.750 001 12470.75 92.33 54568.07 88888.00 2016-01-01 17:20:04.875 001 12470.75 92.33 54568.10 88888.00 2016-01-01 17:20:05.000 001 12470.77 92.33 54568.07 88888.00 2016-01-01 17:20:05.125 001 12470.75 92.30 54568.05 88888.00 2016-01-01 17:20:05.250 001 12470.67 92.30 54568.05 88888.00 2016-01-01 17:20:05.375 001 12470.73 92.33 54568.05 88888.00 2016-01-01 17:20:05.500 001 12470.75 92.35 54568.03 88888.00 2016-01-01 17:20:05.625 001 12470.73 92.35 54568.03 88888.00 2016-01-01 17:20:05.750 001 12470.80 92.35 54568.00 88888.00 2016-01-01 17:20:05.875 001 12470.85 92.38 54568.03 88888.00 2016-01-01 17:20:06.000 001 12470.83 92.35 54568.03 88888.00 2016-01-01 17:20:06.125 001 12470.83 92.35 54568.03 88888.00 2016-01-01 17:20:06.250 001 12470.80 92.35 54568.03 88888.00 2016-01-01 17:20:06.375 001 12470.83 92.38 54568.00 88888.00 2016-01-01 17:20:06.500 001 12470.85 92.40 54568.03 88888.00 2016-01-01 17:20:06.625 001 12470.85 92.38 54568.03 88888.00 2016-01-01 17:20:06.750 001 12470.77 92.35 54568.03 88888.00 2016-01-01 17:20:06.875 001 12470.75 92.33 54568.03 88888.00 2016-01-01 17:20:07.000 001 12470.77 92.35 54568.03 88888.00 2016-01-01 17:20:07.125 001 12470.77 92.38 54568.03 88888.00 2016-01-01 17:20:07.250 001 12470.73 92.33 54568.03 88888.00 2016-01-01 17:20:07.375 001 12470.77 92.35 54568.03 88888.00 2016-01-01 17:20:07.500 001 12470.75 92.35 54568.03 88888.00 2016-01-01 17:20:07.625 001 12470.70 92.38 54568.03 88888.00 2016-01-01 17:20:07.750 001 12470.62 92.40 54568.00 88888.00 2016-01-01 17:20:07.875 001 12470.62 92.40 54567.97 88888.00 2016-01-01 17:20:08.000 001 12470.67 92.38 54568.00 88888.00 2016-01-01 17:20:08.125 001 12470.67 92.40 54568.03 88888.00 2016-01-01 17:20:08.250 001 12470.62 92.38 54568.00 88888.00 2016-01-01 17:20:08.375 001 12470.75 92.42 54568.00 88888.00 2016-01-01 17:20:08.500 001 12470.77 92.40 54568.00 88888.00 2016-01-01 17:20:08.625 001 12470.73 92.42 54568.00 88888.00 2016-01-01 17:20:08.750 001 12470.65 92.45 54568.03 88888.00 2016-01-01 17:20:08.875 001 12470.65 92.42 54568.03 88888.00 2016-01-01 17:20:09.000 001 12470.70 92.42 54568.00 88888.00 2016-01-01 17:20:09.125 001 12470.73 92.40 54568.00 88888.00 2016-01-01 17:20:09.250 001 12470.67 92.40 54568.00 88888.00 2016-01-01 17:20:09.375 001 12470.73 92.42 54568.00 88888.00 2016-01-01 17:20:09.500 001 12470.73 92.47 54568.03 88888.00 2016-01-01 17:20:09.625 001 12470.73 92.42 54568.03 88888.00 2016-01-01 17:20:09.750 001 12470.73 92.42 54568.03 88888.00 2016-01-01 17:20:09.875 001 12470.65 92.40 54568.05 88888.00 2016-01-01 17:20:10.000 001 12470.62 92.38 54568.03 88888.00 2016-01-01 17:20:10.125 001 12470.65 92.40 54568.03 88888.00 2016-01-01 17:20:10.250 001 12470.73 92.42 54568.05 88888.00 2016-01-01 17:20:10.375 001 12470.77 92.45 54568.05 88888.00 2016-01-01 17:20:10.500 001 12470.77 92.45 54568.05 88888.00 2016-01-01 17:20:10.625 001 12470.70 92.42 54568.03 88888.00 2016-01-01 17:20:10.750 001 12470.67 92.47 54568.03 88888.00 2016-01-01 17:20:10.875 001 12470.65 92.50 54568.03 88888.00 2016-01-01 17:20:11.000 001 12470.65 92.45 54568.03 88888.00 2016-01-01 17:20:11.125 001 12470.73 92.45 54568.03 88888.00 2016-01-01 17:20:11.250 001 12470.67 92.47 54568.03 88888.00 2016-01-01 17:20:11.375 001 12470.65 92.47 54568.05 88888.00 2016-01-01 17:20:11.500 001 12470.67 92.50 54568.05 88888.00 2016-01-01 17:20:11.625 001 12470.67 92.50 54568.05 88888.00 2016-01-01 17:20:11.750 001 12470.70 92.50 54568.05 88888.00 2016-01-01 17:20:11.875 001 12470.65 92.47 54568.03 88888.00 2016-01-01 17:20:12.000 001 12470.58 92.50 54568.03 88888.00 2016-01-01 17:20:12.125 001 12470.58 92.50 54568.05 88888.00 2016-01-01 17:20:12.250 001 12470.62 92.47 54568.05 88888.00 2016-01-01 17:20:12.375 001 12470.70 92.50 54568.05 88888.00 2016-01-01 17:20:12.500 001 12470.67 92.53 54568.05 88888.00 2016-01-01 17:20:12.625 001 12470.62 92.55 54568.03 88888.00 2016-01-01 17:20:12.750 001 12470.65 92.53 54568.03 88888.00 2016-01-01 17:20:12.875 001 12470.65 92.53 54568.05 88888.00 2016-01-01 17:20:13.000 001 12470.62 92.53 54568.03 88888.00 2016-01-01 17:20:13.125 001 12470.65 92.55 54568.05 88888.00 2016-01-01 17:20:13.250 001 12470.67 92.50 54568.03 88888.00 2016-01-01 17:20:13.375 001 12470.73 92.47 54568.03 88888.00 2016-01-01 17:20:13.500 001 12470.75 92.50 54568.00 88888.00 2016-01-01 17:20:13.625 001 12470.75 92.50 54568.00 88888.00 2016-01-01 17:20:13.750 001 12470.73 92.55 54568.00 88888.00 2016-01-01 17:20:13.875 001 12470.70 92.58 54568.00 88888.00 2016-01-01 17:20:14.000 001 12470.73 92.53 54567.97 88888.00 2016-01-01 17:20:14.125 001 12470.77 92.55 54568.00 88888.00 2016-01-01 17:20:14.250 001 12470.75 92.53 54568.00 88888.00 2016-01-01 17:20:14.375 001 12470.67 92.58 54568.00 88888.00 2016-01-01 17:20:14.500 001 12470.65 92.58 54568.03 88888.00 2016-01-01 17:20:14.625 001 12470.67 92.55 54568.03 88888.00 2016-01-01 17:20:14.750 001 12470.70 92.55 54568.03 88888.00 2016-01-01 17:20:14.875 001 12470.67 92.55 54568.05 88888.00 2016-01-01 17:20:15.000 001 12470.67 92.55 54568.03 88888.00 2016-01-01 17:20:15.125 001 12470.65 92.58 54568.03 88888.00 2016-01-01 17:20:15.250 001 12470.62 92.55 54568.05 88888.00 2016-01-01 17:20:15.375 001 12470.67 92.55 54568.05 88888.00 2016-01-01 17:20:15.500 001 12470.65 92.55 54568.05 88888.00 2016-01-01 17:20:15.625 001 12470.65 92.53 54568.05 88888.00 2016-01-01 17:20:15.750 001 12470.65 92.53 54568.03 88888.00 2016-01-01 17:20:15.875 001 12470.62 92.53 54568.00 88888.00 2016-01-01 17:20:16.000 001 12470.55 92.53 54568.00 88888.00 2016-01-01 17:20:16.125 001 12470.55 92.55 54568.03 88888.00 2016-01-01 17:20:16.250 001 12470.62 92.55 54568.07 88888.00 2016-01-01 17:20:16.375 001 12470.70 92.60 54568.05 88888.00 2016-01-01 17:20:16.500 001 12470.65 92.62 54568.03 88888.00 2016-01-01 17:20:16.625 001 12470.58 92.60 54568.00 88888.00 2016-01-01 17:20:16.750 001 12470.60 92.60 54568.00 88888.00 2016-01-01 17:20:16.875 001 12470.62 92.60 54568.03 88888.00 2016-01-01 17:20:17.000 001 12470.62 92.62 54568.03 88888.00 2016-01-01 17:20:17.125 001 12470.60 92.67 54568.05 88888.00 2016-01-01 17:20:17.250 001 12470.58 92.65 54568.03 88888.00 2016-01-01 17:20:17.375 001 12470.58 92.60 54568.00 88888.00 2016-01-01 17:20:17.500 001 12470.62 92.62 54567.97 88888.00 2016-01-01 17:20:17.625 001 12470.60 92.60 54567.97 88888.00 2016-01-01 17:20:17.750 001 12470.58 92.62 54567.97 88888.00 2016-01-01 17:20:17.875 001 12470.62 92.65 54567.97 88888.00 2016-01-01 17:20:18.000 001 12470.67 92.65 54567.97 88888.00 2016-01-01 17:20:18.125 001 12470.62 92.67 54568.00 88888.00 2016-01-01 17:20:18.250 001 12470.58 92.65 54568.00 88888.00 2016-01-01 17:20:18.375 001 12470.62 92.65 54568.00 88888.00 2016-01-01 17:20:18.500 001 12470.60 92.62 54568.03 88888.00 2016-01-01 17:20:18.625 001 12470.52 92.65 54568.03 88888.00 2016-01-01 17:20:18.750 001 12470.52 92.70 54568.00 88888.00 2016-01-01 17:20:18.875 001 12470.58 92.67 54567.97 88888.00 2016-01-01 17:20:19.000 001 12470.55 92.67 54567.95 88888.00 2016-01-01 17:20:19.125 001 12470.52 92.70 54567.97 88888.00 2016-01-01 17:20:19.250 001 12470.50 92.67 54568.00 88888.00 2016-01-01 17:20:19.375 001 12470.48 92.70 54567.97 88888.00 2016-01-01 17:20:19.500 001 12470.48 92.70 54567.97 88888.00 2016-01-01 17:20:19.625 001 12470.52 92.70 54567.97 88888.00 2016-01-01 17:20:19.750 001 12470.58 92.72 54567.97 88888.00 2016-01-01 17:20:19.875 001 12470.67 92.70 54568.00 88888.00 2016-01-01 17:20:20.000 001 12470.67 92.70 54567.97 88888.00 2016-01-01 17:20:20.125 001 12470.65 92.75 54567.97 88888.00 2016-01-01 17:20:20.250 001 12470.55 92.72 54567.97 88888.00 2016-01-01 17:20:20.375 001 12470.58 92.75 54567.95 88888.00 2016-01-01 17:20:20.500 001 12470.60 92.78 54567.97 88888.00 2016-01-01 17:20:20.625 001 12470.67 92.75 54568.00 88888.00 2016-01-01 17:20:20.750 001 12470.65 92.78 54568.00 88888.00 2016-01-01 17:20:20.875 001 12470.55 92.78 54568.03 88888.00 2016-01-01 17:20:21.000 001 12470.52 92.78 54568.00 88888.00 2016-01-01 17:20:21.125 001 12470.58 92.78 54568.03 88888.00 2016-01-01 17:20:21.250 001 12470.52 92.75 54568.00 88888.00 2016-01-01 17:20:21.375 001 12470.52 92.75 54568.00 88888.00 2016-01-01 17:20:21.500 001 12470.55 92.78 54568.00 88888.00 2016-01-01 17:20:21.625 001 12470.55 92.78 54568.00 88888.00 2016-01-01 17:20:21.750 001 12470.55 92.78 54568.03 88888.00 2016-01-01 17:20:21.875 001 12470.52 92.80 54568.00 88888.00 2016-01-01 17:20:22.000 001 12470.52 92.83 54568.00 88888.00 2016-01-01 17:20:22.125 001 12470.55 92.80 54568.03 88888.00 2016-01-01 17:20:22.250 001 12470.52 92.80 54568.00 88888.00 2016-01-01 17:20:22.375 001 12470.50 92.80 54568.00 88888.00 2016-01-01 17:20:22.500 001 12470.45 92.80 54567.97 88888.00 2016-01-01 17:20:22.625 001 12470.45 92.80 54568.00 88888.00 2016-01-01 17:20:22.750 001 12470.50 92.83 54567.97 88888.00 2016-01-01 17:20:22.875 001 12470.58 92.83 54567.97 88888.00 2016-01-01 17:20:23.000 001 12470.60 92.83 54567.95 88888.00 2016-01-01 17:20:23.125 001 12470.52 92.85 54567.95 88888.00 2016-01-01 17:20:23.250 001 12470.45 92.80 54567.97 88888.00 2016-01-01 17:20:23.375 001 12470.45 92.83 54567.97 88888.00 2016-01-01 17:20:23.500 001 12470.50 92.88 54568.03 88888.00 2016-01-01 17:20:23.625 001 12470.55 92.88 54567.97 88888.00 2016-01-01 17:20:23.750 001 12470.50 92.88 54567.97 88888.00 2016-01-01 17:20:23.875 001 12470.50 92.85 54568.00 88888.00 2016-01-01 17:20:24.000 001 12470.50 92.88 54567.97 88888.00 2016-01-01 17:20:24.125 001 12470.50 92.85 54567.97 88888.00 2016-01-01 17:20:24.250 001 12470.42 92.80 54567.97 88888.00 2016-01-01 17:20:24.375 001 12470.48 92.88 54567.97 88888.00 2016-01-01 17:20:24.500 001 12470.42 92.90 54567.97 88888.00 2016-01-01 17:20:24.625 001 12470.42 92.90 54567.97 88888.00 2016-01-01 17:20:24.750 001 12470.45 92.90 54567.97 88888.00 2016-01-01 17:20:24.875 001 12470.48 92.90 54567.97 88888.00 2016-01-01 17:20:25.000 001 12470.48 92.92 54567.95 88888.00 2016-01-01 17:20:25.125 001 12470.45 92.92 54567.97 88888.00 2016-01-01 17:20:25.250 001 12470.38 92.92 54567.95 88888.00 2016-01-01 17:20:25.375 001 12470.40 92.92 54567.95 88888.00 2016-01-01 17:20:25.500 001 12470.48 92.97 54567.95 88888.00 2016-01-01 17:20:25.625 001 12470.45 93.00 54567.97 88888.00 2016-01-01 17:20:25.750 001 12470.42 92.97 54567.95 88888.00 2016-01-01 17:20:25.875 001 12470.42 92.97 54567.93 88888.00 2016-01-01 17:20:26.000 001 12470.45 93.00 54567.93 88888.00 2016-01-01 17:20:26.125 001 12470.45 93.03 54567.97 88888.00 2016-01-01 17:20:26.250 001 12470.45 93.03 54567.97 88888.00 2016-01-01 17:20:26.375 001 12470.45 93.03 54567.97 88888.00 2016-01-01 17:20:26.500 001 12470.48 93.05 54568.00 88888.00 2016-01-01 17:20:26.625 001 12470.48 93.05 54568.00 88888.00 2016-01-01 17:20:26.750 001 12470.50 93.03 54568.00 88888.00 2016-01-01 17:20:26.875 001 12470.52 93.05 54568.00 88888.00 2016-01-01 17:20:27.000 001 12470.52 93.08 54568.00 88888.00 2016-01-01 17:20:27.125 001 12470.48 93.10 54568.00 88888.00 2016-01-01 17:20:27.250 001 12470.48 93.10 54568.00 88888.00 2016-01-01 17:20:27.375 001 12470.52 93.12 54567.97 88888.00 2016-01-01 17:20:27.500 001 12470.55 93.10 54567.97 88888.00 2016-01-01 17:20:27.625 001 12470.52 93.10 54567.95 88888.00 2016-01-01 17:20:27.750 001 12470.52 93.10 54567.95 88888.00 2016-01-01 17:20:27.875 001 12470.55 93.10 54567.95 88888.00 2016-01-01 17:20:28.000 001 12470.58 93.12 54567.93 88888.00 2016-01-01 17:20:28.125 001 12470.58 93.15 54567.90 88888.00 2016-01-01 17:20:28.250 001 12470.55 93.12 54567.90 88888.00 2016-01-01 17:20:28.375 001 12470.60 93.17 54567.90 88888.00 2016-01-01 17:20:28.500 001 12470.65 93.12 54567.90 88888.00 2016-01-01 17:20:28.625 001 12470.62 93.15 54567.93 88888.00 2016-01-01 17:20:28.750 001 12470.62 93.15 54567.95 88888.00 2016-01-01 17:20:28.875 001 12470.60 93.17 54567.95 88888.00 2016-01-01 17:20:29.000 001 12470.58 93.17 54567.95 88888.00 2016-01-01 17:20:29.125 001 12470.60 93.20 54567.93 88888.00 2016-01-01 17:20:29.250 001 12470.55 93.17 54567.93 88888.00 2016-01-01 17:20:29.375 001 12470.58 93.20 54567.93 88888.00 2016-01-01 17:20:29.500 001 12470.60 93.20 54567.95 88888.00 2016-01-01 17:20:29.625 001 12470.62 93.20 54567.93 88888.00 2016-01-01 17:20:29.750 001 12470.65 93.20 54567.90 88888.00 2016-01-01 17:20:29.875 001 12470.60 93.20 54567.90 88888.00 2016-01-01 17:20:30.000 001 12470.50 93.20 54567.90 88888.00 2016-01-01 17:20:30.125 001 12470.48 93.20 54567.90 88888.00 2016-01-01 17:20:30.250 001 12470.52 93.20 54567.90 88888.00 2016-01-01 17:20:30.375 001 12470.60 93.20 54567.90 88888.00 2016-01-01 17:20:30.500 001 12470.55 93.25 54567.93 88888.00 2016-01-01 17:20:30.625 001 12470.50 93.25 54567.90 88888.00 2016-01-01 17:20:30.750 001 12470.48 93.28 54567.90 88888.00 2016-01-01 17:20:30.875 001 12470.45 93.25 54567.90 88888.00 2016-01-01 17:20:31.000 001 12470.48 93.25 54567.90 88888.00 2016-01-01 17:20:31.125 001 12470.50 93.25 54567.90 88888.00 2016-01-01 17:20:31.250 001 12470.42 93.25 54567.90 88888.00 2016-01-01 17:20:31.375 001 12470.42 93.25 54567.90 88888.00 2016-01-01 17:20:31.500 001 12470.50 93.25 54567.90 88888.00 2016-01-01 17:20:31.625 001 12470.50 93.20 54567.90 88888.00 2016-01-01 17:20:31.750 001 12470.45 93.22 54567.88 88888.00 2016-01-01 17:20:31.875 001 12470.48 93.28 54567.90 88888.00 2016-01-01 17:20:32.000 001 12470.52 93.25 54567.90 88888.00 2016-01-01 17:20:32.125 001 12470.52 93.25 54567.90 88888.00 2016-01-01 17:20:32.250 001 12470.50 93.20 54567.88 88888.00 2016-01-01 17:20:32.375 001 12470.50 93.22 54567.88 88888.00 2016-01-01 17:20:32.500 001 12470.48 93.25 54567.93 88888.00 2016-01-01 17:20:32.625 001 12470.45 93.28 54567.93 88888.00 2016-01-01 17:20:32.750 001 12470.48 93.28 54567.93 88888.00 2016-01-01 17:20:32.875 001 12470.50 93.25 54567.90 88888.00 2016-01-01 17:20:33.000 001 12470.52 93.22 54567.90 88888.00 2016-01-01 17:20:33.125 001 12470.55 93.28 54567.90 88888.00 2016-01-01 17:20:33.250 001 12470.55 93.30 54567.90 88888.00 2016-01-01 17:20:33.375 001 12470.52 93.28 54567.90 88888.00 2016-01-01 17:20:33.500 001 12470.55 93.28 54567.90 88888.00 2016-01-01 17:20:33.625 001 12470.55 93.30 54567.93 88888.00 2016-01-01 17:20:33.750 001 12470.52 93.30 54567.93 88888.00 2016-01-01 17:20:33.875 001 12470.50 93.28 54567.90 88888.00 2016-01-01 17:20:34.000 001 12470.52 93.30 54567.90 88888.00 2016-01-01 17:20:34.125 001 12470.52 93.33 54567.93 88888.00 2016-01-01 17:20:34.250 001 12470.50 93.30 54567.93 88888.00 2016-01-01 17:20:34.375 001 12470.55 93.28 54567.90 88888.00 2016-01-01 17:20:34.500 001 12470.55 93.28 54567.90 88888.00 2016-01-01 17:20:34.625 001 12470.50 93.30 54567.90 88888.00 2016-01-01 17:20:34.750 001 12470.58 93.33 54567.90 88888.00 2016-01-01 17:20:34.875 001 12470.62 93.33 54567.90 88888.00 2016-01-01 17:20:35.000 001 12470.65 93.33 54567.90 88888.00 2016-01-01 17:20:35.125 001 12470.58 93.33 54567.90 88888.00 2016-01-01 17:20:35.250 001 12470.52 93.30 54567.93 88888.00 2016-01-01 17:20:35.375 001 12470.58 93.33 54567.93 88888.00 2016-01-01 17:20:35.500 001 12470.58 93.33 54567.93 88888.00 2016-01-01 17:20:35.625 001 12470.52 93.33 54567.90 88888.00 2016-01-01 17:20:35.750 001 12470.50 93.35 54567.85 88888.00 2016-01-01 17:20:35.875 001 12470.50 93.38 54567.90 88888.00 2016-01-01 17:20:36.000 001 12470.52 93.33 54567.88 88888.00 2016-01-01 17:20:36.125 001 12470.58 93.33 54567.90 88888.00 2016-01-01 17:20:36.250 001 12470.50 93.33 54567.90 88888.00 2016-01-01 17:20:36.375 001 12470.52 93.35 54567.90 88888.00 2016-01-01 17:20:36.500 001 12470.55 93.45 54567.90 88888.00 2016-01-01 17:20:36.625 001 12470.55 93.28 54567.90 88888.00 2016-01-01 17:20:36.750 001 12470.55 93.55 54567.90 88888.00 2016-01-01 17:20:36.875 001 12470.48 93.50 54567.88 88888.00 2016-01-01 17:20:37.000 001 12470.45 93.28 54567.90 88888.00 2016-01-01 17:20:37.125 001 12470.50 93.20 54567.93 88888.00 2016-01-01 17:20:37.250 001 12470.48 93.22 54567.90 88888.00 2016-01-01 17:20:37.375 001 12470.52 93.22 54567.93 88888.00 2016-01-01 17:20:37.500 001 12470.52 93.22 54567.93 88888.00 2016-01-01 17:20:37.625 001 12470.52 93.22 54567.93 88888.00 2016-01-01 17:20:37.750 001 12470.55 93.22 54567.93 88888.00 2016-01-01 17:20:37.875 001 12470.60 93.28 54567.90 88888.00 2016-01-01 17:20:38.000 001 12470.58 93.30 54567.88 88888.00 2016-01-01 17:20:38.125 001 12470.55 93.25 54567.93 88888.00 2016-01-01 17:20:38.250 001 12470.58 93.25 54567.90 88888.00 2016-01-01 17:20:38.375 001 12470.55 93.22 54567.90 88888.00 2016-01-01 17:20:38.500 001 12470.62 93.25 54567.93 88888.00 2016-01-01 17:20:38.625 001 12470.67 93.25 54567.90 88888.00 2016-01-01 17:20:38.750 001 12470.62 93.25 54567.93 88888.00 2016-01-01 17:20:38.875 001 12470.50 93.22 54567.93 88888.00 2016-01-01 17:20:39.000 001 12470.50 93.22 54567.88 88888.00 2016-01-01 17:20:39.125 001 12470.52 93.25 54567.88 88888.00 2016-01-01 17:20:39.250 001 12470.55 93.28 54567.88 88888.00 2016-01-01 17:20:39.375 001 12470.60 93.28 54567.90 88888.00 2016-01-01 17:20:39.500 001 12470.62 93.25 54567.93 88888.00 2016-01-01 17:20:39.625 001 12470.60 93.22 54567.90 88888.00 2016-01-01 17:20:39.750 001 12470.52 93.28 54567.90 88888.00 2016-01-01 17:20:39.875 001 12470.48 93.30 54567.90 88888.00 2016-01-01 17:20:40.000 001 12470.50 93.30 54567.90 88888.00 2016-01-01 17:20:40.125 001 12470.55 93.30 54567.95 88888.00 2016-01-01 17:20:40.250 001 12470.55 93.30 54567.93 88888.00 2016-01-01 17:20:40.375 001 12470.55 93.33 54567.90 88888.00 2016-01-01 17:20:40.500 001 12470.58 93.30 54567.93 88888.00 2016-01-01 17:20:40.625 001 12470.55 93.33 54567.95 88888.00 2016-01-01 17:20:40.750 001 12470.52 93.35 54567.93 88888.00 2016-01-01 17:20:40.875 001 12470.52 93.33 54567.90 88888.00 2016-01-01 17:20:41.000 001 12470.58 93.33 54567.90 88888.00 2016-01-01 17:20:41.125 001 12470.60 93.33 54567.93 88888.00 2016-01-01 17:20:41.250 001 12470.58 93.38 54567.95 88888.00 2016-01-01 17:20:41.375 001 12470.52 93.40 54567.93 88888.00 2016-01-01 17:20:41.500 001 12470.40 93.40 54567.95 88888.00 2016-01-01 17:20:41.625 001 12470.40 93.38 54567.95 88888.00 2016-01-01 17:20:41.750 001 12470.45 93.38 54567.93 88888.00 2016-01-01 17:20:41.875 001 12470.42 93.38 54567.93 88888.00 2016-01-01 17:20:42.000 001 12470.45 93.40 54567.90 88888.00 2016-01-01 17:20:42.125 001 12470.42 93.40 54567.93 88888.00 2016-01-01 17:20:42.250 001 12470.35 93.38 54567.90 88888.00 2016-01-01 17:20:42.375 001 12470.38 93.38 54567.93 88888.00 2016-01-01 17:20:42.500 001 12470.45 93.38 54567.88 88888.00 2016-01-01 17:20:42.625 001 12470.42 93.38 54567.88 88888.00 2016-01-01 17:20:42.750 001 12470.40 93.38 54567.88 88888.00 2016-01-01 17:20:42.875 001 12470.42 93.42 54567.88 88888.00 2016-01-01 17:20:43.000 001 12470.42 93.42 54567.88 88888.00 2016-01-01 17:20:43.125 001 12470.40 93.42 54567.88 88888.00 2016-01-01 17:20:43.250 001 12470.45 93.47 54567.88 88888.00 2016-01-01 17:20:43.375 001 12470.50 93.50 54567.88 88888.00 2016-01-01 17:20:43.500 001 12470.48 93.45 54567.90 88888.00 2016-01-01 17:20:43.625 001 12470.40 93.40 54567.88 88888.00 2016-01-01 17:20:43.750 001 12470.33 93.42 54567.90 88888.00 2016-01-01 17:20:43.875 001 12470.35 93.45 54567.90 88888.00 2016-01-01 17:20:44.000 001 12470.35 93.45 54567.88 88888.00 2016-01-01 17:20:44.125 001 12470.33 93.47 54567.88 88888.00 2016-01-01 17:20:44.250 001 12470.30 93.47 54567.90 88888.00 2016-01-01 17:20:44.375 001 12470.30 93.50 54567.90 88888.00 2016-01-01 17:20:44.500 001 12470.35 93.50 54567.93 88888.00 2016-01-01 17:20:44.625 001 12470.35 93.50 54567.93 88888.00 2016-01-01 17:20:44.750 001 12470.35 93.53 54567.93 88888.00 2016-01-01 17:20:44.875 001 12470.38 93.47 54567.93 88888.00 2016-01-01 17:20:45.000 001 12470.33 93.47 54567.90 88888.00 2016-01-01 17:20:45.125 001 12470.33 93.50 54567.90 88888.00 2016-01-01 17:20:45.250 001 12470.35 93.53 54567.90 88888.00 2016-01-01 17:20:45.375 001 12470.38 93.55 54567.90 88888.00 2016-01-01 17:20:45.500 001 12470.40 93.50 54567.93 88888.00 2016-01-01 17:20:45.625 001 12470.40 93.50 54567.93 88888.00 2016-01-01 17:20:45.750 001 12470.38 93.53 54567.88 88888.00 2016-01-01 17:20:45.875 001 12470.33 93.53 54567.90 88888.00 2016-01-01 17:20:46.000 001 12470.38 93.55 54567.88 88888.00 2016-01-01 17:20:46.125 001 12470.35 93.55 54567.90 88888.00 2016-01-01 17:20:46.250 001 12470.27 93.55 54567.85 88888.00 2016-01-01 17:20:46.375 001 12470.35 93.55 54567.88 88888.00 2016-01-01 17:20:46.500 001 12470.38 93.58 54567.88 88888.00 2016-01-01 17:20:46.625 001 12470.38 93.58 54567.90 88888.00 2016-01-01 17:20:46.750 001 12470.38 93.58 54567.88 88888.00 2016-01-01 17:20:46.875 001 12470.35 93.60 54567.88 88888.00 2016-01-01 17:20:47.000 001 12470.35 93.60 54567.90 88888.00 2016-01-01 17:20:47.125 001 12470.33 93.60 54567.90 88888.00 2016-01-01 17:20:47.250 001 12470.30 93.58 54567.88 88888.00 2016-01-01 17:20:47.375 001 12470.38 93.62 54567.88 88888.00 2016-01-01 17:20:47.500 001 12470.35 93.62 54567.88 88888.00 2016-01-01 17:20:47.625 001 12470.33 93.65 54567.88 88888.00 2016-01-01 17:20:47.750 001 12470.27 93.67 54567.88 88888.00 2016-01-01 17:20:47.875 001 12470.33 93.65 54567.85 88888.00 2016-01-01 17:20:48.000 001 12470.38 93.60 54567.82 88888.00 2016-01-01 17:20:48.125 001 12470.38 93.62 54567.85 88888.00 2016-01-01 17:20:48.250 001 12470.33 93.65 54567.85 88888.00 2016-01-01 17:20:48.375 001 12470.27 93.67 54567.88 88888.00 2016-01-01 17:20:48.500 001 12470.20 93.67 54567.93 88888.00 2016-01-01 17:20:48.625 001 12470.23 93.67 54567.93 88888.00 2016-01-01 17:20:48.750 001 12470.25 93.67 54567.90 88888.00 2016-01-01 17:20:48.875 001 12470.30 93.67 54567.88 88888.00 2016-01-01 17:20:49.000 001 12470.30 93.67 54567.85 88888.00 2016-01-01 17:20:49.125 001 12470.30 93.70 54567.85 88888.00 2016-01-01 17:20:49.250 001 12470.20 93.70 54567.88 88888.00 2016-01-01 17:20:49.375 001 12470.23 93.72 54567.88 88888.00 2016-01-01 17:20:49.500 001 12470.23 93.70 54567.90 88888.00 2016-01-01 17:20:49.625 001 12470.25 93.70 54567.90 88888.00 2016-01-01 17:20:49.750 001 12470.27 93.72 54567.88 88888.00 2016-01-01 17:20:49.875 001 12470.30 93.72 54567.88 88888.00 2016-01-01 17:20:50.000 001 12470.35 93.75 54567.85 88888.00 2016-01-01 17:20:50.125 001 12470.35 93.72 54567.90 88888.00 2016-01-01 17:20:50.250 001 12470.23 93.70 54567.90 88888.00 2016-01-01 17:20:50.375 001 12470.23 93.75 54567.88 88888.00 2016-01-01 17:20:50.500 001 12470.23 93.75 54567.90 88888.00 2016-01-01 17:20:50.625 001 12470.30 93.78 54567.88 88888.00 2016-01-01 17:20:50.750 001 12470.33 93.75 54567.85 88888.00 2016-01-01 17:20:50.875 001 12470.33 93.78 54567.88 88888.00 2016-01-01 17:20:51.000 001 12470.25 93.75 54567.88 88888.00 2016-01-01 17:20:51.125 001 12470.27 93.72 54567.88 88888.00 2016-01-01 17:20:51.250 001 12470.27 93.75 54567.90 88888.00 2016-01-01 17:20:51.375 001 12470.33 93.75 54567.88 88888.00 2016-01-01 17:20:51.500 001 12470.33 93.78 54567.85 88888.00 2016-01-01 17:20:51.625 001 12470.35 93.78 54567.88 88888.00 2016-01-01 17:20:51.750 001 12470.33 93.78 54567.90 88888.00 2016-01-01 17:20:51.875 001 12470.27 93.80 54567.90 88888.00 2016-01-01 17:20:52.000 001 12470.30 93.80 54567.88 88888.00 2016-01-01 17:20:52.125 001 12470.38 93.83 54567.88 88888.00 2016-01-01 17:20:52.250 001 12470.33 93.80 54567.90 88888.00 2016-01-01 17:20:52.375 001 12470.33 93.80 54567.90 88888.00 2016-01-01 17:20:52.500 001 12470.30 93.85 54567.88 88888.00 2016-01-01 17:20:52.625 001 12470.27 93.88 54567.85 88888.00 2016-01-01 17:20:52.750 001 12470.35 93.83 54567.88 88888.00 2016-01-01 17:20:52.875 001 12470.38 93.78 54567.85 88888.00 2016-01-01 17:20:53.000 001 12470.30 93.83 54567.85 88888.00 2016-01-01 17:20:53.125 001 12470.17 93.83 54567.88 88888.00 2016-01-01 17:20:53.250 001 12470.23 93.80 54567.88 88888.00 2016-01-01 17:20:53.375 001 12470.35 93.83 54567.88 88888.00 2016-01-01 17:20:53.500 001 12470.35 93.80 54567.88 88888.00 2016-01-01 17:20:53.625 001 12470.38 93.80 54567.85 88888.00 2016-01-01 17:20:53.750 001 12470.35 93.80 54567.88 88888.00 2016-01-01 17:20:53.875 001 12470.33 93.78 54567.88 88888.00 2016-01-01 17:20:54.000 001 12470.33 93.80 54567.85 88888.00 2016-01-01 17:20:54.125 001 12470.27 93.83 54567.88 88888.00 2016-01-01 17:20:54.250 001 12470.23 93.80 54567.88 88888.00 2016-01-01 17:20:54.375 001 12470.30 93.83 54567.85 88888.00 2016-01-01 17:20:54.500 001 12470.33 93.80 54567.85 88888.00 2016-01-01 17:20:54.625 001 12470.30 93.80 54567.85 88888.00 2016-01-01 17:20:54.750 001 12470.23 93.83 54567.85 88888.00 2016-01-01 17:20:54.875 001 12470.20 93.78 54567.85 88888.00 2016-01-01 17:20:55.000 001 12470.23 93.75 54567.80 88888.00 2016-01-01 17:20:55.125 001 12470.23 93.75 54567.85 88888.00 2016-01-01 17:20:55.250 001 12470.23 93.78 54567.88 88888.00 2016-01-01 17:20:55.375 001 12470.33 93.83 54567.88 88888.00 2016-01-01 17:20:55.500 001 12470.30 93.83 54567.90 88888.00 2016-01-01 17:20:55.625 001 12470.30 93.80 54567.90 88888.00 2016-01-01 17:20:55.750 001 12470.35 93.80 54567.88 88888.00 2016-01-01 17:20:55.875 001 12470.33 93.83 54567.88 88888.00 2016-01-01 17:20:56.000 001 12470.33 93.83 54567.85 88888.00 2016-01-01 17:20:56.125 001 12470.35 93.80 54567.85 88888.00 2016-01-01 17:20:56.250 001 12470.30 93.83 54567.90 88888.00 2016-01-01 17:20:56.375 001 12470.35 93.85 54567.90 88888.00 2016-01-01 17:20:56.500 001 12470.35 93.85 54567.88 88888.00 2016-01-01 17:20:56.625 001 12470.30 93.83 54567.88 88888.00 2016-01-01 17:20:56.750 001 12470.23 93.85 54567.90 88888.00 2016-01-01 17:20:56.875 001 12470.25 93.88 54567.88 88888.00 2016-01-01 17:20:57.000 001 12470.25 93.88 54567.88 88888.00 2016-01-01 17:20:57.125 001 12470.23 93.83 54567.85 88888.00 2016-01-01 17:20:57.250 001 12470.17 93.80 54567.88 88888.00 2016-01-01 17:20:57.375 001 12470.25 93.80 54567.90 88888.00 2016-01-01 17:20:57.500 001 12470.33 93.83 54567.90 88888.00 2016-01-01 17:20:57.625 001 12470.35 93.83 54567.88 88888.00 2016-01-01 17:20:57.750 001 12470.38 93.83 54567.90 88888.00 2016-01-01 17:20:57.875 001 12470.38 93.80 54567.88 88888.00 2016-01-01 17:20:58.000 001 12470.35 93.78 54567.88 88888.00 2016-01-01 17:20:58.125 001 12470.27 93.75 54567.90 88888.00 2016-01-01 17:20:58.250 001 12470.23 93.78 54567.90 88888.00 2016-01-01 17:20:58.375 001 12470.30 93.78 54567.90 88888.00 2016-01-01 17:20:58.500 001 12470.30 93.80 54567.90 88888.00 2016-01-01 17:20:58.625 001 12470.30 93.83 54567.90 88888.00 2016-01-01 17:20:58.750 001 12470.30 93.80 54567.90 88888.00 2016-01-01 17:20:58.875 001 12470.27 93.78 54567.90 88888.00 2016-01-01 17:20:59.000 001 12470.30 93.80 54567.88 88888.00 2016-01-01 17:20:59.125 001 12470.35 93.85 54567.93 88888.00 2016-01-01 17:20:59.250 001 12470.27 93.80 54567.93 88888.00 2016-01-01 17:20:59.375 001 12470.27 93.83 54567.90 88888.00 2016-01-01 17:20:59.500 001 12470.23 93.78 54567.90 88888.00 2016-01-01 17:20:59.625 001 12470.23 93.80 54567.90 88888.00 2016-01-01 17:20:59.750 001 12470.30 93.83 54567.90 88888.00 2016-01-01 17:20:59.875 001 12470.33 93.85 54567.93 88888.00 2016-01-01 17:21:00.000 001 12470.33 93.83 54567.88 88888.00 2016-01-01 17:21:00.125 001 12470.30 93.80 54567.90 88888.00 2016-01-01 17:21:00.250 001 12470.27 93.83 54567.90 88888.00 2016-01-01 17:21:00.375 001 12470.30 93.85 54567.93 88888.00 2016-01-01 17:21:00.500 001 12470.25 93.85 54567.95 88888.00 2016-01-01 17:21:00.625 001 12470.25 93.83 54567.93 88888.00 2016-01-01 17:21:00.750 001 12470.30 93.83 54567.90 88888.00 2016-01-01 17:21:00.875 001 12470.38 93.80 54567.88 88888.00 2016-01-01 17:21:01.000 001 12470.35 93.72 54567.88 88888.00 2016-01-01 17:21:01.125 001 12470.33 93.75 54567.93 88888.00 2016-01-01 17:21:01.250 001 12470.30 93.85 54567.93 88888.00 2016-01-01 17:21:01.375 001 12470.35 93.85 54567.93 88888.00 2016-01-01 17:21:01.500 001 12470.33 93.85 54567.93 88888.00 2016-01-01 17:21:01.625 001 12470.27 93.85 54567.93 88888.00 2016-01-01 17:21:01.750 001 12470.27 93.85 54567.93 88888.00 2016-01-01 17:21:01.875 001 12470.30 93.85 54567.93 88888.00 2016-01-01 17:21:02.000 001 12470.33 93.85 54567.93 88888.00 2016-01-01 17:21:02.125 001 12470.33 93.83 54567.95 88888.00 2016-01-01 17:21:02.250 001 12470.17 93.80 54567.95 88888.00 2016-01-01 17:21:02.375 001 12470.17 93.85 54567.93 88888.00 2016-01-01 17:21:02.500 001 12470.20 93.85 54567.90 88888.00 2016-01-01 17:21:02.625 001 12470.25 93.85 54567.93 88888.00 2016-01-01 17:21:02.750 001 12470.20 93.85 54567.93 88888.00 2016-01-01 17:21:02.875 001 12470.17 93.83 54567.90 88888.00 2016-01-01 17:21:03.000 001 12470.15 93.83 54567.93 88888.00 2016-01-01 17:21:03.125 001 12470.10 93.85 54567.93 88888.00 2016-01-01 17:21:03.250 001 12470.08 93.85 54567.93 88888.00 2016-01-01 17:21:03.375 001 12470.10 93.88 54567.93 88888.00 2016-01-01 17:21:03.500 001 12470.12 93.85 54567.95 88888.00 2016-01-01 17:21:03.625 001 12470.20 93.85 54567.93 88888.00 2016-01-01 17:21:03.750 001 12470.23 93.85 54567.93 88888.00 2016-01-01 17:21:03.875 001 12470.23 93.83 54567.93 88888.00 2016-01-01 17:21:04.000 001 12470.17 93.85 54567.93 88888.00 2016-01-01 17:21:04.125 001 12470.10 93.88 54567.95 88888.00 2016-01-01 17:21:04.250 001 12470.08 93.88 54567.93 88888.00 2016-01-01 17:21:04.375 001 12470.15 93.88 54567.93 88888.00 2016-01-01 17:21:04.500 001 12470.25 93.85 54567.93 88888.00 2016-01-01 17:21:04.625 001 12470.30 93.85 54567.95 88888.00 2016-01-01 17:21:04.750 001 12470.20 93.88 54567.95 88888.00 2016-01-01 17:21:04.875 001 12470.15 93.88 54567.97 88888.00 2016-01-01 17:21:05.000 001 12470.12 93.88 54567.95 88888.00 2016-01-01 17:21:05.125 001 12470.17 93.88 54567.97 88888.00 2016-01-01 17:21:05.250 001 12470.17 93.88 54567.95 88888.00 2016-01-01 17:21:05.375 001 12470.23 93.88 54567.95 88888.00 2016-01-01 17:21:05.500 001 12470.20 93.88 54567.95 88888.00 2016-01-01 17:21:05.625 001 12470.23 93.88 54567.97 88888.00 2016-01-01 17:21:05.750 001 12470.17 93.85 54567.93 88888.00 2016-01-01 17:21:05.875 001 12470.10 93.83 54567.97 88888.00 2016-01-01 17:21:06.000 001 12470.10 93.85 54567.97 88888.00 2016-01-01 17:21:06.125 001 12470.15 93.90 54567.97 88888.00 2016-01-01 17:21:06.250 001 12470.08 93.90 54567.97 88888.00 2016-01-01 17:21:06.375 001 12470.02 93.90 54567.95 88888.00 2016-01-01 17:21:06.500 001 12470.00 93.90 54567.97 88888.00 2016-01-01 17:21:06.625 001 12470.02 93.88 54567.97 88888.00 2016-01-01 17:21:06.750 001 12470.05 93.88 54567.97 88888.00 2016-01-01 17:21:06.875 001 12470.12 93.90 54567.97 88888.00 2016-01-01 17:21:07.000 001 12470.10 93.88 54567.95 88888.00 2016-01-01 17:21:07.125 001 12470.10 93.90 54567.97 88888.00 2016-01-01 17:21:07.250 001 12470.05 93.90 54568.00 88888.00 2016-01-01 17:21:07.375 001 12470.10 93.90 54567.97 88888.00 2016-01-01 17:21:07.500 001 12470.12 93.88 54567.97 88888.00 2016-01-01 17:21:07.625 001 12470.10 93.88 54567.97 88888.00 2016-01-01 17:21:07.750 001 12470.00 93.88 54568.00 88888.00 2016-01-01 17:21:07.875 001 12469.98 93.85 54568.00 88888.00 2016-01-01 17:21:08.000 001 12470.08 93.88 54568.00 88888.00 2016-01-01 17:21:08.125 001 12470.12 93.90 54568.00 88888.00 2016-01-01 17:21:08.250 001 12470.02 93.90 54568.03 88888.00 2016-01-01 17:21:08.375 001 12470.00 93.92 54568.00 88888.00 2016-01-01 17:21:08.500 001 12470.00 93.88 54567.97 88888.00 2016-01-01 17:21:08.625 001 12470.05 93.90 54567.95 88888.00 2016-01-01 17:21:08.750 001 12470.05 93.90 54567.97 88888.00 2016-01-01 17:21:08.875 001 12470.02 93.90 54568.00 88888.00 2016-01-01 17:21:09.000 001 12470.02 93.90 54568.00 88888.00 2016-01-01 17:21:09.125 001 12469.98 93.90 54567.97 88888.00 2016-01-01 17:21:09.250 001 12469.98 93.85 54567.97 88888.00 2016-01-01 17:21:09.375 001 12470.00 93.88 54568.00 88888.00 2016-01-01 17:21:09.500 001 12469.95 93.88 54567.97 88888.00 2016-01-01 17:21:09.625 001 12469.95 93.90 54567.97 88888.00 2016-01-01 17:21:09.750 001 12469.95 93.90 54568.00 88888.00 2016-01-01 17:21:09.875 001 12469.95 93.92 54568.00 88888.00 2016-01-01 17:21:10.000 001 12469.90 93.92 54567.97 88888.00 2016-01-01 17:21:10.125 001 12469.83 93.95 54568.00 88888.00 2016-01-01 17:21:10.250 001 12469.88 93.95 54568.03 88888.00 2016-01-01 17:21:10.375 001 12469.90 93.92 54568.00 88888.00 2016-01-01 17:21:10.500 001 12469.88 93.92 54567.97 88888.00 2016-01-01 17:21:10.625 001 12469.88 93.90 54568.00 88888.00 2016-01-01 17:21:10.750 001 12469.88 93.92 54568.00 88888.00 2016-01-01 17:21:10.875 001 12469.83 93.92 54568.03 88888.00 2016-01-01 17:21:11.000 001 12469.88 93.95 54568.00 88888.00 2016-01-01 17:21:11.125 001 12469.83 93.92 54568.00 88888.00 2016-01-01 17:21:11.250 001 12469.83 93.92 54568.00 88888.00 2016-01-01 17:21:11.375 001 12469.83 93.90 54567.97 88888.00 2016-01-01 17:21:11.500 001 12469.85 93.92 54567.97 88888.00 2016-01-01 17:21:11.625 001 12469.88 93.92 54567.97 88888.00 2016-01-01 17:21:11.750 001 12469.85 93.97 54568.03 88888.00 2016-01-01 17:21:11.875 001 12469.83 93.97 54568.00 88888.00 2016-01-01 17:21:12.000 001 12469.85 93.95 54568.00 88888.00 2016-01-01 17:21:12.125 001 12469.90 94.05 54568.03 88888.00 2016-01-01 17:21:12.250 001 12469.83 94.08 54568.03 88888.00 2016-01-01 17:21:12.375 001 12469.80 94.03 54568.03 88888.00 2016-01-01 17:21:12.500 001 12469.83 94.00 54568.00 88888.00 2016-01-01 17:21:12.625 001 12469.80 94.00 54568.03 88888.00 2016-01-01 17:21:12.750 001 12469.80 94.00 54568.03 88888.00 2016-01-01 17:21:12.875 001 12469.83 94.00 54568.03 88888.00 2016-01-01 17:21:13.000 001 12469.80 93.97 54568.03 88888.00 2016-01-01 17:21:13.125 001 12469.75 93.95 54568.00 88888.00 2016-01-01 17:21:13.250 001 12469.73 93.97 54568.00 88888.00 2016-01-01 17:21:13.375 001 12469.73 94.00 54568.03 88888.00 2016-01-01 17:21:13.500 001 12469.73 94.03 54568.03 88888.00 2016-01-01 17:21:13.625 001 12469.73 94.00 54568.00 88888.00 2016-01-01 17:21:13.750 001 12469.73 94.00 54568.03 88888.00 2016-01-01 17:21:13.875 001 12469.73 93.97 54568.03 88888.00 2016-01-01 17:21:14.000 001 12469.77 93.97 54568.00 88888.00 2016-01-01 17:21:14.125 001 12469.77 94.00 54568.00 88888.00 2016-01-01 17:21:14.250 001 12469.73 93.97 54568.03 88888.00 2016-01-01 17:21:14.375 001 12469.77 93.97 54568.00 88888.00 2016-01-01 17:21:14.500 001 12469.80 93.97 54568.00 88888.00 2016-01-01 17:21:14.625 001 12469.80 93.97 54568.00 88888.00 2016-01-01 17:21:14.750 001 12469.77 94.00 54568.00 88888.00 2016-01-01 17:21:14.875 001 12469.77 94.00 54568.00 88888.00 2016-01-01 17:21:15.000 001 12469.80 94.00 54568.00 88888.00 2016-01-01 17:21:15.125 001 12469.85 94.00 54568.00 88888.00 2016-01-01 17:21:15.250 001 12469.88 93.97 54568.00 88888.00 2016-01-01 17:21:15.375 001 12469.83 94.00 54568.03 88888.00 2016-01-01 17:21:15.500 001 12469.75 93.97 54568.00 88888.00 2016-01-01 17:21:15.625 001 12469.75 93.92 54568.03 88888.00 2016-01-01 17:21:15.750 001 12469.83 93.95 54568.03 88888.00 2016-01-01 17:21:15.875 001 12469.85 93.97 54568.03 88888.00 2016-01-01 17:21:16.000 001 12469.80 93.97 54568.03 88888.00 2016-01-01 17:21:16.125 001 12469.75 93.97 54568.00 88888.00 2016-01-01 17:21:16.250 001 12469.75 93.97 54568.00 88888.00 2016-01-01 17:21:16.375 001 12469.80 93.95 54568.03 88888.00 2016-01-01 17:21:16.500 001 12469.85 93.97 54568.00 88888.00 2016-01-01 17:21:16.625 001 12469.83 94.00 54568.03 88888.00 2016-01-01 17:21:16.750 001 12469.77 94.00 54568.03 88888.00 2016-01-01 17:21:16.875 001 12469.80 94.03 54568.00 88888.00 2016-01-01 17:21:17.000 001 12469.83 94.03 54568.00 88888.00 2016-01-01 17:21:17.125 001 12469.83 94.03 54568.03 88888.00 2016-01-01 17:21:17.250 001 12469.77 94.03 54568.03 88888.00 2016-01-01 17:21:17.375 001 12469.80 94.03 54568.03 88888.00 2016-01-01 17:21:17.500 001 12469.77 94.03 54568.05 88888.00 2016-01-01 17:21:17.625 001 12469.75 94.00 54568.03 88888.00 2016-01-01 17:21:17.750 001 12469.75 94.05 54568.03 88888.00 2016-01-01 17:21:17.875 001 12469.77 94.05 54568.03 88888.00 2016-01-01 17:21:18.000 001 12469.80 94.08 54568.05 88888.00 2016-01-01 17:21:18.125 001 12469.77 94.05 54568.07 88888.00 2016-01-01 17:21:18.250 001 12469.70 94.05 54568.03 88888.00 2016-01-01 17:21:18.375 001 12469.75 94.05 54568.05 88888.00 2016-01-01 17:21:18.500 001 12469.73 94.03 54568.03 88888.00 2016-01-01 17:21:18.625 001 12469.77 94.00 54568.00 88888.00 2016-01-01 17:21:18.750 001 12469.73 94.05 54568.03 88888.00 2016-01-01 17:21:18.875 001 12469.73 94.05 54568.05 88888.00 2016-01-01 17:21:19.000 001 12469.77 94.08 54568.05 88888.00 2016-01-01 17:21:19.125 001 12469.80 94.10 54568.05 88888.00 2016-01-01 17:21:19.250 001 12469.77 94.05 54568.05 88888.00 2016-01-01 17:21:19.375 001 12469.75 94.05 54568.03 88888.00 2016-01-01 17:21:19.500 001 12469.75 94.05 54568.05 88888.00 2016-01-01 17:21:19.625 001 12469.73 94.05 54568.03 88888.00 2016-01-01 17:21:19.750 001 12469.67 94.08 54568.05 88888.00 2016-01-01 17:21:19.875 001 12469.67 94.10 54568.03 88888.00 2016-01-01 17:21:20.000 001 12469.70 94.08 54568.03 88888.00 2016-01-01 17:21:20.125 001 12469.73 94.08 54568.03 88888.00 2016-01-01 17:21:20.250 001 12469.67 94.05 54568.05 88888.00 2016-01-01 17:21:20.375 001 12469.75 94.05 54568.03 88888.00 2016-01-01 17:21:20.500 001 12469.73 94.03 54568.03 88888.00 2016-01-01 17:21:20.625 001 12469.70 94.05 54568.00 88888.00 2016-01-01 17:21:20.750 001 12469.75 94.08 54568.00 88888.00 2016-01-01 17:21:20.875 001 12469.75 94.05 54568.03 88888.00 2016-01-01 17:21:21.000 001 12469.75 94.05 54568.03 88888.00 2016-01-01 17:21:21.125 001 12469.77 94.03 54568.03 88888.00 2016-01-01 17:21:21.250 001 12469.65 94.00 54568.03 88888.00 2016-01-01 17:21:21.375 001 12469.70 94.05 54568.05 88888.00 2016-01-01 17:21:21.500 001 12469.73 94.08 54568.07 88888.00 2016-01-01 17:21:21.625 001 12469.73 94.03 54568.10 88888.00 2016-01-01 17:21:21.750 001 12469.67 94.05 54568.05 88888.00 2016-01-01 17:21:21.875 001 12469.67 94.08 54568.05 88888.00 2016-01-01 17:21:22.000 001 12469.67 94.08 54568.00 88888.00 2016-01-01 17:21:22.125 001 12469.73 94.05 54568.05 88888.00 2016-01-01 17:21:22.250 001 12469.70 94.08 54568.03 88888.00 2016-01-01 17:21:22.375 001 12469.73 94.08 54568.03 88888.00 2016-01-01 17:21:22.500 001 12469.73 94.08 54568.00 88888.00 2016-01-01 17:21:22.625 001 12469.73 94.08 54568.03 88888.00 2016-01-01 17:21:22.750 001 12469.65 94.08 54568.03 88888.00 2016-01-01 17:21:22.875 001 12469.60 94.08 54568.03 88888.00 2016-01-01 17:21:23.000 001 12469.60 94.05 54568.03 88888.00 2016-01-01 17:21:23.125 001 12469.62 94.08 54568.05 88888.00 2016-01-01 17:21:23.250 001 12469.62 94.08 54568.07 88888.00 2016-01-01 17:21:23.375 001 12469.65 94.08 54568.05 88888.00 2016-01-01 17:21:23.500 001 12469.62 94.10 54568.05 88888.00 2016-01-01 17:21:23.625 001 12469.58 94.08 54568.03 88888.00 2016-01-01 17:21:23.750 001 12469.58 94.08 54568.05 88888.00 2016-01-01 17:21:23.875 001 12469.58 94.05 54568.03 88888.00 2016-01-01 17:21:24.000 001 12469.58 94.05 54568.03 88888.00 2016-01-01 17:21:24.125 001 12469.60 94.05 54568.03 88888.00 2016-01-01 17:21:24.250 001 12469.58 94.03 54568.03 88888.00 2016-01-01 17:21:24.375 001 12469.60 94.08 54568.03 88888.00 2016-01-01 17:21:24.500 001 12469.65 94.08 54568.05 88888.00 2016-01-01 17:21:24.625 001 12469.65 94.08 54568.03 88888.00 2016-01-01 17:21:24.750 001 12469.58 94.08 54568.03 88888.00 2016-01-01 17:21:24.875 001 12469.55 94.10 54568.05 88888.00 2016-01-01 17:21:25.000 001 12469.52 94.08 54568.05 88888.00 2016-01-01 17:21:25.125 001 12469.52 94.10 54568.03 88888.00 2016-01-01 17:21:25.250 001 12469.58 94.12 54568.05 88888.00 2016-01-01 17:21:25.375 001 12469.62 94.10 54568.05 88888.00 2016-01-01 17:21:25.500 001 12469.60 94.10 54568.05 88888.00 2016-01-01 17:21:25.625 001 12469.55 94.12 54568.07 88888.00 2016-01-01 17:21:25.750 001 12469.55 94.12 54568.05 88888.00 2016-01-01 17:21:25.875 001 12469.62 94.15 54568.10 88888.00 2016-01-01 17:21:26.000 001 12469.67 94.12 54568.07 88888.00 2016-01-01 17:21:26.125 001 12469.70 94.12 54568.05 88888.00 2016-01-01 17:21:26.250 001 12469.58 94.12 54568.07 88888.00 2016-01-01 17:21:26.375 001 12469.58 94.17 54568.05 88888.00 2016-01-01 17:21:26.500 001 12469.58 94.15 54568.05 88888.00 2016-01-01 17:21:26.625 001 12469.55 94.15 54568.05 88888.00 2016-01-01 17:21:26.750 001 12469.50 94.17 54568.05 88888.00 2016-01-01 17:21:26.875 001 12469.52 94.17 54568.05 88888.00 2016-01-01 17:21:27.000 001 12469.55 94.17 54568.05 88888.00 2016-01-01 17:21:27.125 001 12469.55 94.15 54568.05 88888.00 2016-01-01 17:21:27.250 001 12469.50 94.15 54568.07 88888.00 2016-01-01 17:21:27.375 001 12469.55 94.17 54568.07 88888.00 2016-01-01 17:21:27.500 001 12469.52 94.17 54568.10 88888.00 2016-01-01 17:21:27.625 001 12469.48 94.17 54568.10 88888.00 2016-01-01 17:21:27.750 001 12469.50 94.20 54568.07 88888.00 2016-01-01 17:21:27.875 001 12469.50 94.20 54568.07 88888.00 2016-01-01 17:21:28.000 001 12469.52 94.17 54568.05 88888.00 2016-01-01 17:21:28.125 001 12469.50 94.15 54568.05 88888.00 2016-01-01 17:21:28.250 001 12469.48 94.17 54568.05 88888.00 2016-01-01 17:21:28.375 001 12469.52 94.17 54568.05 88888.00 2016-01-01 17:21:28.500 001 12469.52 94.15 54568.05 88888.00 2016-01-01 17:21:28.625 001 12469.52 94.17 54568.05 88888.00 2016-01-01 17:21:28.750 001 12469.58 94.20 54568.05 88888.00 2016-01-01 17:21:28.875 001 12469.58 94.22 54568.05 88888.00 2016-01-01 17:21:29.000 001 12469.50 94.22 54568.05 88888.00 2016-01-01 17:21:29.125 001 12469.45 94.20 54568.05 88888.00 2016-01-01 17:21:29.250 001 12469.40 94.22 54568.05 88888.00 2016-01-01 17:21:29.375 001 12469.40 94.22 54568.05 88888.00 2016-01-01 17:21:29.500 001 12469.45 94.20 54568.05 88888.00 2016-01-01 17:21:29.625 001 12469.50 94.20 54568.05 88888.00 2016-01-01 17:21:29.750 001 12469.48 94.25 54568.07 88888.00 2016-01-01 17:21:29.875 001 12469.42 94.28 54568.07 88888.00 2016-01-01 17:21:30.000 001 12469.40 94.25 54568.05 88888.00 2016-01-01 17:21:30.125 001 12469.45 94.28 54568.05 88888.00 2016-01-01 17:21:30.250 001 12469.48 94.28 54568.07 88888.00 2016-01-01 17:21:30.375 001 12469.45 94.28 54568.07 88888.00 2016-01-01 17:21:30.500 001 12469.45 94.25 54568.05 88888.00 2016-01-01 17:21:30.625 001 12469.48 94.25 54568.05 88888.00 2016-01-01 17:21:30.750 001 12469.45 94.30 54568.07 88888.00 2016-01-01 17:21:30.875 001 12469.42 94.30 54568.10 88888.00 2016-01-01 17:21:31.000 001 12469.45 94.30 54568.07 88888.00 2016-01-01 17:21:31.125 001 12469.45 94.33 54568.07 88888.00 2016-01-01 17:21:31.250 001 12469.48 94.28 54568.05 88888.00 2016-01-01 17:21:31.375 001 12469.50 94.30 54568.03 88888.00 2016-01-01 17:21:31.500 001 12469.40 94.33 54568.03 88888.00 2016-01-01 17:21:31.625 001 12469.40 94.33 54568.05 88888.00 2016-01-01 17:21:31.750 001 12469.45 94.33 54568.07 88888.00 2016-01-01 17:21:31.875 001 12469.45 94.35 54568.07 88888.00 2016-01-01 17:21:32.000 001 12469.38 94.35 54568.07 88888.00 2016-01-01 17:21:32.125 001 12469.42 94.35 54568.07 88888.00 2016-01-01 17:21:32.250 001 12469.40 94.35 54568.12 88888.00 2016-01-01 17:21:32.375 001 12469.45 94.35 54568.10 88888.00 2016-01-01 17:21:32.500 001 12469.40 94.38 54568.07 88888.00 2016-01-01 17:21:32.625 001 12469.38 94.38 54568.10 88888.00 2016-01-01 17:21:32.750 001 12469.42 94.35 54568.12 88888.00 2016-01-01 17:21:32.875 001 12469.45 94.35 54568.10 88888.00 2016-01-01 17:21:33.000 001 12469.40 94.35 54568.07 88888.00 2016-01-01 17:21:33.125 001 12469.40 94.38 54568.10 88888.00 2016-01-01 17:21:33.250 001 12469.40 94.38 54568.10 88888.00 2016-01-01 17:21:33.375 001 12469.40 94.35 54568.07 88888.00 2016-01-01 17:21:33.500 001 12469.40 94.38 54568.07 88888.00 2016-01-01 17:21:33.625 001 12469.40 94.42 54568.05 88888.00 2016-01-01 17:21:33.750 001 12469.42 94.42 54568.07 88888.00 2016-01-01 17:21:33.875 001 12469.40 94.42 54568.07 88888.00 2016-01-01 17:21:34.000 001 12469.42 94.42 54568.05 88888.00 2016-01-01 17:21:34.125 001 12469.42 94.45 54568.07 88888.00 2016-01-01 17:21:34.250 001 12469.35 94.38 54568.07 88888.00 2016-01-01 17:21:34.375 001 12469.35 94.42 54568.07 88888.00 2016-01-01 17:21:34.500 001 12469.35 94.40 54568.07 88888.00 2016-01-01 17:21:34.625 001 12469.42 94.40 54568.05 88888.00 2016-01-01 17:21:34.750 001 12469.40 94.42 54568.07 88888.00 2016-01-01 17:21:34.875 001 12469.33 94.42 54568.05 88888.00 2016-01-01 17:21:35.000 001 12469.35 94.42 54568.05 88888.00 2016-01-01 17:21:35.125 001 12469.38 94.42 54568.07 88888.00 2016-01-01 17:21:35.250 001 12469.30 94.42 54568.07 88888.00 2016-01-01 17:21:35.375 001 12469.30 94.42 54568.07 88888.00 2016-01-01 17:21:35.500 001 12469.25 94.42 54568.07 88888.00 2016-01-01 17:21:35.625 001 12469.27 94.45 54568.07 88888.00 2016-01-01 17:21:35.750 001 12469.33 94.47 54568.05 88888.00 2016-01-01 17:21:35.875 001 12469.35 94.45 54568.07 88888.00 2016-01-01 17:21:36.000 001 12469.30 94.45 54568.07 88888.00 2016-01-01 17:21:36.125 001 12469.33 94.47 54568.10 88888.00 2016-01-01 17:21:36.250 001 12469.20 94.47 54568.10 88888.00 2016-01-01 17:21:36.375 001 12469.23 94.50 54568.10 88888.00 2016-01-01 17:21:36.500 001 12469.20 94.50 54568.10 88888.00 2016-01-01 17:21:36.625 001 12469.27 94.50 54568.10 88888.00 2016-01-01 17:21:36.750 001 12469.35 94.53 54568.10 88888.00 2016-01-01 17:21:36.875 001 12469.35 94.53 54568.07 88888.00 2016-01-01 17:21:37.000 001 12469.30 94.53 54568.05 88888.00 2016-01-01 17:21:37.125 001 12469.27 94.50 54568.05 88888.00 2016-01-01 17:21:37.250 001 12469.25 94.50 54568.07 88888.00 2016-01-01 17:21:37.375 001 12469.27 94.53 54568.07 88888.00 2016-01-01 17:21:37.500 001 12469.20 94.53 54568.05 88888.00 2016-01-01 17:21:37.625 001 12469.15 94.53 54568.05 88888.00 2016-01-01 17:21:37.750 001 12469.17 94.53 54568.07 88888.00 2016-01-01 17:21:37.875 001 12469.20 94.55 54568.05 88888.00 2016-01-01 17:21:38.000 001 12469.15 94.58 54568.03 88888.00 2016-01-01 17:21:38.125 001 12469.12 94.58 54568.03 88888.00 2016-01-01 17:21:38.250 001 12469.12 94.53 54568.05 88888.00 2016-01-01 17:21:38.375 001 12469.17 94.55 54568.07 88888.00 2016-01-01 17:21:38.500 001 12469.15 94.53 54568.05 88888.00 2016-01-01 17:21:38.625 001 12469.17 94.53 54568.03 88888.00 2016-01-01 17:21:38.750 001 12469.17 94.58 54568.03 88888.00 2016-01-01 17:21:38.875 001 12469.20 94.62 54568.07 88888.00 2016-01-01 17:21:39.000 001 12469.20 94.62 54568.07 88888.00 2016-01-01 17:21:39.125 001 12469.17 94.60 54568.07 88888.00 2016-01-01 17:21:39.250 001 12469.10 94.53 54568.05 88888.00 2016-01-01 17:21:39.375 001 12469.08 94.55 54568.07 88888.00 2016-01-01 17:21:39.500 001 12469.08 94.55 54568.05 88888.00 2016-01-01 17:21:39.625 001 12469.10 94.55 54568.05 88888.00 2016-01-01 17:21:39.750 001 12469.10 94.62 54568.05 88888.00 2016-01-01 17:21:39.875 001 12469.08 94.60 54568.07 88888.00 2016-01-01 17:21:40.000 001 12469.10 94.58 54568.05 88888.00 2016-01-01 17:21:40.125 001 12469.05 94.62 54568.07 88888.00 2016-01-01 17:21:40.250 001 12469.08 94.60 54568.05 88888.00 2016-01-01 17:21:40.375 001 12469.17 94.60 54568.05 88888.00 2016-01-01 17:21:40.500 001 12469.15 94.60 54568.07 88888.00 2016-01-01 17:21:40.625 001 12469.15 94.60 54568.05 88888.00 2016-01-01 17:21:40.750 001 12469.12 94.62 54568.05 88888.00 2016-01-01 17:21:40.875 001 12469.10 94.60 54568.05 88888.00 2016-01-01 17:21:41.000 001 12469.12 94.62 54568.05 88888.00 2016-01-01 17:21:41.125 001 12469.12 94.60 54568.05 88888.00 2016-01-01 17:21:41.250 001 12469.10 94.58 54568.07 88888.00 2016-01-01 17:21:41.375 001 12469.12 94.60 54568.03 88888.00 2016-01-01 17:21:41.500 001 12469.12 94.62 54568.05 88888.00 2016-01-01 17:21:41.625 001 12469.12 94.62 54568.05 88888.00 2016-01-01 17:21:41.750 001 12469.10 94.62 54568.10 88888.00 2016-01-01 17:21:41.875 001 12469.02 94.60 54568.10 88888.00 2016-01-01 17:21:42.000 001 12469.00 94.60 54568.07 88888.00 2016-01-01 17:21:42.125 001 12469.05 94.60 54568.05 88888.00 2016-01-01 17:21:42.250 001 12469.05 94.60 54568.05 88888.00 2016-01-01 17:21:42.375 001 12469.12 94.65 54568.05 88888.00 2016-01-01 17:21:42.500 001 12469.12 94.67 54568.05 88888.00 2016-01-01 17:21:42.625 001 12469.10 94.65 54568.05 88888.00 2016-01-01 17:21:42.750 001 12469.10 94.65 54568.07 88888.00 2016-01-01 17:21:42.875 001 12469.12 94.67 54568.05 88888.00 2016-01-01 17:21:43.000 001 12469.15 94.67 54568.07 88888.00 2016-01-01 17:21:43.125 001 12469.15 94.67 54568.07 88888.00 2016-01-01 17:21:43.250 001 12469.08 94.65 54568.07 88888.00 2016-01-01 17:21:43.375 001 12469.05 94.67 54568.05 88888.00 2016-01-01 17:21:43.500 001 12469.08 94.70 54568.05 88888.00 2016-01-01 17:21:43.625 001 12469.05 94.72 54568.07 88888.00 2016-01-01 17:21:43.750 001 12468.98 94.70 54568.07 88888.00 2016-01-01 17:21:43.875 001 12469.02 94.67 54568.07 88888.00 2016-01-01 17:21:44.000 001 12469.02 94.72 54568.07 88888.00 2016-01-01 17:21:44.125 001 12468.98 94.75 54568.07 88888.00 2016-01-01 17:21:44.250 001 12468.98 94.67 54568.07 88888.00 2016-01-01 17:21:44.375 001 12469.08 94.67 54568.05 88888.00 2016-01-01 17:21:44.500 001 12469.15 94.72 54568.07 88888.00 2016-01-01 17:21:44.625 001 12469.12 94.75 54568.07 88888.00 2016-01-01 17:21:44.750 001 12469.05 94.72 54568.07 88888.00 2016-01-01 17:21:44.875 001 12469.05 94.70 54568.05 88888.00 2016-01-01 17:21:45.000 001 12469.08 94.70 54568.05 88888.00 2016-01-01 17:21:45.125 001 12469.08 94.70 54568.07 88888.00 2016-01-01 17:21:45.250 001 12469.00 94.72 54568.07 88888.00 2016-01-01 17:21:45.375 001 12469.08 94.75 54568.07 88888.00 2016-01-01 17:21:45.500 001 12469.08 94.75 54568.07 88888.00 2016-01-01 17:21:45.625 001 12469.02 94.72 54568.07 88888.00 2016-01-01 17:21:45.750 001 12469.02 94.72 54568.05 88888.00 2016-01-01 17:21:45.875 001 12469.08 94.72 54568.07 88888.00 2016-01-01 17:21:46.000 001 12469.05 94.70 54568.07 88888.00 2016-01-01 17:21:46.125 001 12469.05 94.72 54568.07 88888.00 2016-01-01 17:21:46.250 001 12469.08 94.70 54568.07 88888.00 2016-01-01 17:21:46.375 001 12469.10 94.70 54568.07 88888.00 2016-01-01 17:21:46.500 001 12469.05 94.72 54568.10 88888.00 2016-01-01 17:21:46.625 001 12468.98 94.72 54568.07 88888.00 2016-01-01 17:21:46.750 001 12469.00 94.75 54568.05 88888.00 2016-01-01 17:21:46.875 001 12469.05 94.78 54568.07 88888.00 2016-01-01 17:21:47.000 001 12469.08 94.78 54568.07 88888.00 2016-01-01 17:21:47.125 001 12469.02 94.75 54568.07 88888.00 2016-01-01 17:21:47.250 001 12468.98 94.78 54568.07 88888.00 2016-01-01 17:21:47.375 001 12469.08 94.80 54568.07 88888.00 2016-01-01 17:21:47.500 001 12469.08 94.83 54568.07 88888.00 2016-01-01 17:21:47.625 001 12469.05 94.83 54568.07 88888.00 2016-01-01 17:21:47.750 001 12469.05 94.80 54568.07 88888.00 2016-01-01 17:21:47.875 001 12469.10 94.80 54568.07 88888.00 2016-01-01 17:21:48.000 001 12469.08 94.80 54568.07 88888.00 2016-01-01 17:21:48.125 001 12469.08 94.83 54568.07 88888.00 2016-01-01 17:21:48.250 001 12469.05 94.78 54568.05 88888.00 2016-01-01 17:21:48.375 001 12469.08 94.80 54568.05 88888.00 2016-01-01 17:21:48.500 001 12469.08 94.85 54568.05 88888.00 2016-01-01 17:21:48.625 001 12469.10 94.85 54568.07 88888.00 2016-01-01 17:21:48.750 001 12469.05 94.83 54568.07 88888.00 2016-01-01 17:21:48.875 001 12469.00 94.80 54568.05 88888.00 2016-01-01 17:21:49.000 001 12468.98 94.83 54568.03 88888.00 2016-01-01 17:21:49.125 001 12469.05 94.85 54568.05 88888.00 2016-01-01 17:21:49.250 001 12469.02 94.83 54568.05 88888.00 2016-01-01 17:21:49.375 001 12469.05 94.85 54568.07 88888.00 2016-01-01 17:21:49.500 001 12469.02 94.83 54568.07 88888.00 2016-01-01 17:21:49.625 001 12469.02 94.83 54568.07 88888.00 2016-01-01 17:21:49.750 001 12469.02 94.83 54568.05 88888.00 2016-01-01 17:21:49.875 001 12469.02 94.80 54568.07 88888.00 2016-01-01 17:21:50.000 001 12469.02 94.80 54568.05 88888.00 2016-01-01 17:21:50.125 001 12469.00 94.83 54568.05 88888.00 2016-01-01 17:21:50.250 001 12469.00 94.80 54568.03 88888.00 2016-01-01 17:21:50.375 001 12469.08 94.83 54568.03 88888.00 2016-01-01 17:21:50.500 001 12469.05 94.80 54568.03 88888.00 2016-01-01 17:21:50.625 001 12469.00 94.80 54568.05 88888.00 2016-01-01 17:21:50.750 001 12468.98 94.83 54568.05 88888.00 2016-01-01 17:21:50.875 001 12469.00 94.85 54568.07 88888.00 2016-01-01 17:21:51.000 001 12469.00 94.85 54568.03 88888.00 2016-01-01 17:21:51.125 001 12469.02 94.85 54568.05 88888.00 2016-01-01 17:21:51.250 001 12468.95 94.85 54568.07 88888.00 2016-01-01 17:21:51.375 001 12468.95 94.85 54568.07 88888.00 2016-01-01 17:21:51.500 001 12469.02 94.83 54568.05 88888.00 2016-01-01 17:21:51.625 001 12469.05 94.80 54568.05 88888.00 2016-01-01 17:21:51.750 001 12469.08 94.80 54568.07 88888.00 2016-01-01 17:21:51.875 001 12469.02 94.83 54568.05 88888.00 2016-01-01 17:21:52.000 001 12468.98 94.83 54568.05 88888.00 2016-01-01 17:21:52.125 001 12469.02 94.83 54568.05 88888.00 2016-01-01 17:21:52.250 001 12468.95 94.85 54568.07 88888.00 2016-01-01 17:21:52.375 001 12469.05 94.85 54568.10 88888.00 2016-01-01 17:21:52.500 001 12469.10 94.88 54568.05 88888.00 2016-01-01 17:21:52.625 001 12469.08 94.85 54568.05 88888.00 2016-01-01 17:21:52.750 001 12469.08 94.88 54568.05 88888.00 2016-01-01 17:21:52.875 001 12469.12 94.88 54568.05 88888.00 2016-01-01 17:21:53.000 001 12469.08 94.88 54568.05 88888.00 2016-01-01 17:21:53.125 001 12469.00 94.88 54568.07 88888.00 2016-01-01 17:21:53.250 001 12468.80 94.78 54568.18 88888.00 2016-01-01 17:21:53.375 001 12468.83 94.78 54568.15 88888.00 2016-01-01 17:21:53.500 001 12468.88 94.78 54568.15 88888.00 2016-01-01 17:21:53.625 001 12468.85 94.80 54568.15 88888.00 2016-01-01 17:21:53.750 001 12468.85 94.78 54568.15 88888.00 2016-01-01 17:21:53.875 001 12468.88 94.78 54568.15 88888.00 2016-01-01 17:21:54.000 001 12468.83 94.80 54568.18 88888.00 2016-01-01 17:21:54.125 001 12468.80 94.80 54568.20 88888.00 2016-01-01 17:21:54.250 001 12469.02 94.80 54568.12 88888.00 2016-01-01 17:21:54.375 001 12469.15 94.85 54568.10 88888.00 2016-01-01 17:21:54.500 001 12469.15 94.85 54568.07 88888.00 2016-01-01 17:21:54.625 001 12469.08 94.85 54568.10 88888.00 2016-01-01 17:21:54.750 001 12468.95 94.83 54568.07 88888.00 2016-01-01 17:21:54.875 001 12468.95 94.85 54568.10 88888.00 2016-01-01 17:21:55.000 001 12469.00 94.85 54568.07 88888.00 2016-01-01 17:21:55.125 001 12468.95 94.90 54568.07 88888.00 2016-01-01 17:21:55.250 001 12468.98 94.88 54568.07 88888.00 2016-01-01 17:21:55.375 001 12469.02 94.88 54568.07 88888.00 2016-01-01 17:21:55.500 001 12468.98 94.85 54568.07 88888.00 2016-01-01 17:21:55.625 001 12469.00 94.88 54568.07 88888.00 2016-01-01 17:21:55.750 001 12469.02 94.88 54568.05 88888.00 2016-01-01 17:21:55.875 001 12469.00 94.85 54568.05 88888.00 2016-01-01 17:21:56.000 001 12469.08 94.85 54568.03 88888.00 2016-01-01 17:21:56.125 001 12469.08 94.83 54568.05 88888.00 2016-01-01 17:21:56.250 001 12469.02 94.83 54568.05 88888.00 2016-01-01 17:21:56.375 001 12469.10 94.88 54568.05 88888.00 2016-01-01 17:21:56.500 001 12469.05 94.88 54568.07 88888.00 2016-01-01 17:21:56.625 001 12469.00 94.85 54568.05 88888.00 2016-01-01 17:21:56.750 001 12469.00 94.85 54568.05 88888.00 2016-01-01 17:21:56.875 001 12469.02 94.88 54568.05 88888.00 2016-01-01 17:21:57.000 001 12469.08 94.88 54568.03 88888.00 2016-01-01 17:21:57.125 001 12469.05 94.88 54568.05 88888.00 2016-01-01 17:21:57.250 001 12469.00 94.90 54568.07 88888.00 2016-01-01 17:21:57.375 001 12469.00 94.90 54568.07 88888.00 2016-01-01 17:21:57.500 001 12469.10 94.90 54568.05 88888.00 2016-01-01 17:21:57.625 001 12469.12 94.90 54568.07 88888.00 2016-01-01 17:21:57.750 001 12469.08 94.90 54568.07 88888.00 2016-01-01 17:21:57.875 001 12469.08 94.95 54568.07 88888.00 2016-01-01 17:21:58.000 001 12469.08 94.92 54568.07 88888.00 2016-01-01 17:21:58.125 001 12469.05 94.90 54568.05 88888.00 2016-01-01 17:21:58.250 001 12469.00 94.85 54568.05 88888.00 2016-01-01 17:21:58.375 001 12469.10 94.88 54568.03 88888.00 2016-01-01 17:21:58.500 001 12469.12 94.92 54568.05 88888.00 2016-01-01 17:21:58.625 001 12469.12 94.92 54568.05 88888.00 2016-01-01 17:21:58.750 001 12469.15 94.95 54568.05 88888.00 2016-01-01 17:21:58.875 001 12469.17 94.95 54568.07 88888.00 2016-01-01 17:21:59.000 001 12469.12 94.92 54568.07 88888.00 2016-01-01 17:21:59.125 001 12469.10 94.95 54568.10 88888.00 2016-01-01 17:21:59.250 001 12469.05 94.92 54568.07 88888.00 2016-01-01 17:21:59.375 001 12469.10 94.92 54568.07 88888.00 2016-01-01 17:21:59.500 001 12469.10 94.92 54568.07 88888.00 2016-01-01 17:21:59.625 001 12469.12 94.95 54568.05 88888.00 2016-01-01 17:21:59.750 001 12469.12 94.97 54568.07 88888.00 2016-01-01 17:21:59.875 001 12469.15 94.97 54568.05 88888.00 2016-01-01 17:22:00.000 001 12469.15 94.95 54568.05 88888.00 2016-01-01 17:22:00.125 001 12469.08 94.92 54568.05 88888.00 2016-01-01 17:22:00.250 001 12469.05 94.92 54568.05 88888.00 2016-01-01 17:22:00.375 001 12469.12 94.95 54568.05 88888.00 2016-01-01 17:22:00.500 001 12469.15 94.95 54568.05 88888.00 2016-01-01 17:22:00.625 001 12469.12 94.95 54568.05 88888.00 2016-01-01 17:22:00.750 001 12469.10 94.97 54568.05 88888.00 2016-01-01 17:22:00.875 001 12469.15 94.97 54568.03 88888.00 2016-01-01 17:22:01.000 001 12469.10 94.95 54568.03 88888.00 2016-01-01 17:22:01.125 001 12469.08 94.95 54568.05 88888.00 2016-01-01 17:22:01.250 001 12469.05 94.92 54568.05 88888.00 2016-01-01 17:22:01.375 001 12469.02 94.92 54568.03 88888.00 2016-01-01 17:22:01.500 001 12469.02 94.95 54568.03 88888.00 2016-01-01 17:22:01.625 001 12469.05 94.95 54568.05 88888.00 2016-01-01 17:22:01.750 001 12469.10 94.97 54568.03 88888.00 2016-01-01 17:22:01.875 001 12469.15 94.97 54568.00 88888.00 2016-01-01 17:22:02.000 001 12469.15 95.00 54568.00 88888.00 2016-01-01 17:22:02.125 001 12469.12 94.97 54568.03 88888.00 2016-01-01 17:22:02.250 001 12469.02 94.97 54568.05 88888.00 2016-01-01 17:22:02.375 001 12469.08 95.00 54568.05 88888.00 2016-01-01 17:22:02.500 001 12469.15 94.97 54568.05 88888.00 2016-01-01 17:22:02.625 001 12469.20 95.03 54568.05 88888.00 2016-01-01 17:22:02.750 001 12469.23 95.00 54568.03 88888.00 2016-01-01 17:22:02.875 001 12469.23 95.00 54568.03 88888.00 2016-01-01 17:22:03.000 001 12469.15 95.03 54568.03 88888.00 2016-01-01 17:22:03.125 001 12469.02 95.03 54568.05 88888.00 2016-01-01 17:22:03.250 001 12469.02 95.05 54568.03 88888.00 2016-01-01 17:22:03.375 001 12469.08 95.03 54568.03 88888.00 2016-01-01 17:22:03.500 001 12469.15 95.03 54568.03 88888.00 2016-01-01 17:22:03.625 001 12469.12 95.05 54568.03 88888.00 2016-01-01 17:22:03.750 001 12469.10 95.05 54568.03 88888.00 2016-01-01 17:22:03.875 001 12469.08 95.03 54568.03 88888.00 2016-01-01 17:22:04.000 001 12469.05 95.00 54568.03 88888.00 2016-01-01 17:22:04.125 001 12469.00 95.03 54568.03 88888.00 2016-01-01 17:22:04.250 001 12469.02 95.05 54568.07 88888.00 2016-01-01 17:22:04.375 001 12469.10 95.05 54568.07 88888.00 2016-01-01 17:22:04.500 001 12469.08 95.05 54568.07 88888.00 2016-01-01 17:22:04.625 001 12469.10 95.05 54568.05 88888.00 2016-01-01 17:22:04.750 001 12469.08 95.05 54568.07 88888.00 2016-01-01 17:22:04.875 001 12469.12 95.05 54568.05 88888.00 2016-01-01 17:22:05.000 001 12469.10 95.05 54568.05 88888.00 2016-01-01 17:22:05.125 001 12469.08 95.08 54568.05 88888.00 2016-01-01 17:22:05.250 001 12469.02 95.08 54568.05 88888.00 2016-01-01 17:22:05.375 001 12469.02 95.05 54568.05 88888.00 2016-01-01 17:22:05.500 001 12469.00 95.08 54568.07 88888.00 2016-01-01 17:22:05.625 001 12469.08 95.05 54568.05 88888.00 2016-01-01 17:22:05.750 001 12469.10 95.05 54568.05 88888.00 2016-01-01 17:22:05.875 001 12469.10 95.05 54568.03 88888.00 2016-01-01 17:22:06.000 001 12469.10 95.05 54568.03 88888.00 2016-01-01 17:22:06.125 001 12469.10 95.08 54568.00 88888.00 2016-01-01 17:22:06.250 001 12469.05 95.08 54568.03 88888.00 2016-01-01 17:22:06.375 001 12469.02 95.08 54568.03 88888.00 2016-01-01 17:22:06.500 001 12469.00 95.08 54568.00 88888.00 2016-01-01 17:22:06.625 001 12469.02 95.03 54568.03 88888.00 2016-01-01 17:22:06.750 001 12469.02 95.03 54568.05 88888.00 2016-01-01 17:22:06.875 001 12469.00 95.08 54568.05 88888.00 2016-01-01 17:22:07.000 001 12469.02 95.08 54568.03 88888.00 2016-01-01 17:22:07.125 001 12469.02 95.05 54568.05 88888.00 2016-01-01 17:22:07.250 001 12469.02 95.03 54568.05 88888.00 2016-01-01 17:22:07.375 001 12469.10 95.10 54568.05 88888.00 2016-01-01 17:22:07.500 001 12469.10 95.12 54568.03 88888.00 2016-01-01 17:22:07.625 001 12469.02 95.12 54568.03 88888.00 2016-01-01 17:22:07.750 001 12469.08 95.10 54568.05 88888.00 2016-01-01 17:22:07.875 001 12469.10 95.08 54568.03 88888.00 2016-01-01 17:22:08.000 001 12469.05 95.10 54568.05 88888.00 2016-01-01 17:22:08.125 001 12469.02 95.10 54568.05 88888.00 2016-01-01 17:22:08.250 001 12469.05 95.08 54568.03 88888.00 2016-01-01 17:22:08.375 001 12469.15 95.10 54568.03 88888.00 2016-01-01 17:22:08.500 001 12469.12 95.10 54568.03 88888.00 2016-01-01 17:22:08.625 001 12469.10 95.12 54568.03 88888.00 2016-01-01 17:22:08.750 001 12469.00 95.10 54568.03 88888.00 2016-01-01 17:22:08.875 001 12469.02 95.12 54568.05 88888.00 2016-01-01 17:22:09.000 001 12469.10 95.10 54568.03 88888.00 2016-01-01 17:22:09.125 001 12469.08 95.10 54568.05 88888.00 2016-01-01 17:22:09.250 001 12469.00 95.10 54568.03 88888.00 2016-01-01 17:22:09.375 001 12468.98 95.12 54568.05 88888.00 2016-01-01 17:22:09.500 001 12469.02 95.12 54568.05 88888.00 2016-01-01 17:22:09.625 001 12469.15 95.15 54568.05 88888.00 2016-01-01 17:22:09.750 001 12469.12 95.17 54568.07 88888.00 2016-01-01 17:22:09.875 001 12469.10 95.15 54568.07 88888.00 2016-01-01 17:22:10.000 001 12469.02 95.15 54568.07 88888.00 2016-01-01 17:22:10.125 001 12469.02 95.15 54568.07 88888.00 2016-01-01 17:22:10.250 001 12469.08 95.12 54568.07 88888.00 2016-01-01 17:22:10.375 001 12469.12 95.15 54568.05 88888.00 2016-01-01 17:22:10.500 001 12469.15 95.15 54568.03 88888.00 2016-01-01 17:22:10.625 001 12469.10 95.12 54568.03 88888.00 2016-01-01 17:22:10.750 001 12469.10 95.17 54568.05 88888.00 2016-01-01 17:22:10.875 001 12469.10 95.15 54568.05 88888.00 2016-01-01 17:22:11.000 001 12469.10 95.12 54568.07 88888.00 2016-01-01 17:22:11.125 001 12469.12 95.12 54568.05 88888.00 2016-01-01 17:22:11.250 001 12469.08 95.12 54568.05 88888.00 2016-01-01 17:22:11.375 001 12469.08 95.12 54568.05 88888.00 2016-01-01 17:22:11.500 001 12469.08 95.12 54568.05 88888.00 2016-01-01 17:22:11.625 001 12469.08 95.15 54568.05 88888.00 2016-01-01 17:22:11.750 001 12469.12 95.15 54568.05 88888.00 2016-01-01 17:22:11.875 001 12469.12 95.17 54568.05 88888.00 2016-01-01 17:22:12.000 001 12469.08 95.17 54568.00 88888.00 2016-01-01 17:22:12.125 001 12469.10 95.15 54568.03 88888.00 2016-01-01 17:22:12.250 001 12469.05 95.17 54568.03 88888.00 2016-01-01 17:22:12.375 001 12469.10 95.17 54568.05 88888.00 2016-01-01 17:22:12.500 001 12469.08 95.17 54568.03 88888.00 2016-01-01 17:22:12.625 001 12469.05 95.17 54568.03 88888.00 2016-01-01 17:22:12.750 001 12469.05 95.17 54568.03 88888.00 2016-01-01 17:22:12.875 001 12469.05 95.20 54568.00 88888.00 2016-01-01 17:22:13.000 001 12469.02 95.20 54568.05 88888.00 2016-01-01 17:22:13.125 001 12469.02 95.20 54568.05 88888.00 2016-01-01 17:22:13.250 001 12469.02 95.20 54568.05 88888.00 2016-01-01 17:22:13.375 001 12469.08 95.20 54568.05 88888.00 2016-01-01 17:22:13.500 001 12469.05 95.22 54568.05 88888.00 2016-01-01 17:22:13.625 001 12469.02 95.22 54568.05 88888.00 2016-01-01 17:22:13.750 001 12469.08 95.22 54568.05 88888.00 2016-01-01 17:22:13.875 001 12469.10 95.22 54568.03 88888.00 2016-01-01 17:22:14.000 001 12469.15 95.25 54568.03 88888.00 2016-01-01 17:22:14.125 001 12469.12 95.22 54568.05 88888.00 2016-01-01 17:22:14.250 001 12469.05 95.22 54568.05 88888.00 2016-01-01 17:22:14.375 001 12469.08 95.25 54568.07 88888.00 2016-01-01 17:22:14.500 001 12469.10 95.28 54568.05 88888.00 2016-01-01 17:22:14.625 001 12469.20 95.25 54568.05 88888.00 2016-01-01 17:22:14.750 001 12469.20 95.28 54568.07 88888.00 2016-01-01 17:22:14.875 001 12469.05 95.25 54568.07 88888.00 2016-01-01 17:22:15.000 001 12469.00 95.25 54568.05 88888.00 2016-01-01 17:22:15.125 001 12469.10 95.25 54568.07 88888.00 2016-01-01 17:22:15.250 001 12469.10 95.28 54568.07 88888.00 2016-01-01 17:22:15.375 001 12469.12 95.30 54568.05 88888.00 2016-01-01 17:22:15.500 001 12469.08 95.28 54568.05 88888.00 2016-01-01 17:22:15.625 001 12469.10 95.28 54568.05 88888.00 2016-01-01 17:22:15.750 001 12469.12 95.25 54568.07 88888.00 2016-01-01 17:22:15.875 001 12469.05 95.25 54568.07 88888.00 2016-01-01 17:22:16.000 001 12469.00 95.25 54568.07 88888.00 2016-01-01 17:22:16.125 001 12469.05 95.25 54568.07 88888.00 2016-01-01 17:22:16.250 001 12469.02 95.25 54568.07 88888.00 2016-01-01 17:22:16.375 001 12469.08 95.28 54568.07 88888.00 2016-01-01 17:22:16.500 001 12469.08 95.28 54568.05 88888.00 2016-01-01 17:22:16.625 001 12469.02 95.30 54568.05 88888.00 2016-01-01 17:22:16.750 001 12469.02 95.33 54568.05 88888.00 2016-01-01 17:22:16.875 001 12469.02 95.28 54568.05 88888.00 2016-01-01 17:22:17.000 001 12469.05 95.25 54568.05 88888.00 2016-01-01 17:22:17.125 001 12469.10 95.25 54568.03 88888.00 2016-01-01 17:22:17.250 001 12469.02 95.28 54568.05 88888.00 2016-01-01 17:22:17.375 001 12468.98 95.28 54568.05 88888.00 2016-01-01 17:22:17.500 001 12468.98 95.30 54568.07 88888.00 2016-01-01 17:22:17.625 001 12468.95 95.30 54568.07 88888.00 2016-01-01 17:22:17.750 001 12468.92 95.33 54568.07 88888.00 2016-01-01 17:22:17.875 001 12468.90 95.38 54568.07 88888.00 2016-01-01 17:22:18.000 001 12468.88 95.38 54568.05 88888.00 2016-01-01 17:22:18.125 001 12468.95 95.38 54568.07 88888.00 2016-01-01 17:22:18.250 001 12468.95 95.35 54568.07 88888.00 2016-01-01 17:22:18.375 001 12469.02 95.38 54568.10 88888.00 2016-01-01 17:22:18.500 001 12468.98 95.38 54568.10 88888.00 2016-01-01 17:22:18.625 001 12468.95 95.35 54568.10 88888.00 2016-01-01 17:22:18.750 001 12468.92 95.35 54568.07 88888.00 2016-01-01 17:22:18.875 001 12468.92 95.35 54568.05 88888.00 2016-01-01 17:22:19.000 001 12468.90 95.33 54568.05 88888.00 2016-01-01 17:22:19.125 001 12468.83 95.35 54568.07 88888.00 2016-01-01 17:22:19.250 001 12468.83 95.35 54568.07 88888.00 2016-01-01 17:22:19.375 001 12468.90 95.35 54568.05 88888.00 2016-01-01 17:22:19.500 001 12468.92 95.35 54568.05 88888.00 2016-01-01 17:22:19.625 001 12468.95 95.38 54568.05 88888.00 2016-01-01 17:22:19.750 001 12468.88 95.40 54568.05 88888.00 2016-01-01 17:22:19.875 001 12468.85 95.40 54568.07 88888.00 2016-01-01 17:22:20.000 001 12468.88 95.40 54568.07 88888.00 2016-01-01 17:22:20.125 001 12468.85 95.40 54568.07 88888.00 2016-01-01 17:22:20.250 001 12468.77 95.38 54568.10 88888.00 2016-01-01 17:22:20.375 001 12468.73 95.40 54568.10 88888.00 2016-01-01 17:22:20.500 001 12468.65 95.40 54568.10 88888.00 2016-01-01 17:22:20.625 001 12468.70 95.42 54568.10 88888.00 2016-01-01 17:22:20.750 001 12468.83 95.42 54568.10 88888.00 2016-01-01 17:22:20.875 001 12468.83 95.42 54568.10 88888.00 2016-01-01 17:22:21.000 001 12468.77 95.42 54568.07 88888.00 2016-01-01 17:22:21.125 001 12468.77 95.45 54568.10 88888.00 2016-01-01 17:22:21.250 001 12468.77 95.45 54568.07 88888.00 2016-01-01 17:22:21.375 001 12468.83 95.45 54568.07 88888.00 2016-01-01 17:22:21.500 001 12468.80 95.45 54568.07 88888.00 2016-01-01 17:22:21.625 001 12468.75 95.42 54568.07 88888.00 2016-01-01 17:22:21.750 001 12468.67 95.40 54568.07 88888.00 2016-01-01 17:22:21.875 001 12468.67 95.42 54568.07 88888.00 2016-01-01 17:22:22.000 001 12468.70 95.42 54568.07 88888.00 2016-01-01 17:22:22.125 001 12468.75 95.40 54568.10 88888.00 2016-01-01 17:22:22.250 001 12468.75 95.40 54568.12 88888.00 2016-01-01 17:22:22.375 001 12468.73 95.42 54568.12 88888.00 2016-01-01 17:22:22.500 001 12468.70 95.45 54568.12 88888.00 2016-01-01 17:22:22.625 001 12468.65 95.42 54568.12 88888.00 2016-01-01 17:22:22.750 001 12468.70 95.42 54568.12 88888.00 2016-01-01 17:22:22.875 001 12468.73 95.45 54568.12 88888.00 2016-01-01 17:22:23.000 001 12468.70 95.45 54568.10 88888.00 2016-01-01 17:22:23.125 001 12468.67 95.45 54568.12 88888.00 2016-01-01 17:22:23.250 001 12468.60 95.47 54568.12 88888.00 2016-01-01 17:22:23.375 001 12468.65 95.47 54568.10 88888.00 2016-01-01 17:22:23.500 001 12468.70 95.50 54568.12 88888.00 2016-01-01 17:22:23.625 001 12468.67 95.50 54568.12 88888.00 2016-01-01 17:22:23.750 001 12468.65 95.50 54568.10 88888.00 2016-01-01 17:22:23.875 001 12468.60 95.42 54568.10 88888.00 2016-01-01 17:22:24.000 001 12468.55 95.42 54568.10 88888.00 2016-01-01 17:22:24.125 001 12468.60 95.47 54568.12 88888.00 2016-01-01 17:22:24.250 001 12468.67 95.50 54568.12 88888.00 2016-01-01 17:22:24.375 001 12468.75 95.50 54568.15 88888.00 2016-01-01 17:22:24.500 001 12468.73 95.42 54568.12 88888.00 2016-01-01 17:22:24.625 001 12468.67 95.47 54568.12 88888.00 2016-01-01 17:22:24.750 001 12468.65 95.50 54568.12 88888.00 2016-01-01 17:22:24.875 001 12468.70 95.47 54568.15 88888.00 2016-01-01 17:22:25.000 001 12468.70 95.47 54568.12 88888.00 2016-01-01 17:22:25.125 001 12468.65 95.50 54568.12 88888.00 2016-01-01 17:22:25.250 001 12468.65 95.47 54568.12 88888.00 2016-01-01 17:22:25.375 001 12468.70 95.50 54568.12 88888.00 2016-01-01 17:22:25.500 001 12468.62 95.50 54568.15 88888.00 2016-01-01 17:22:25.625 001 12468.60 95.50 54568.15 88888.00 2016-01-01 17:22:25.750 001 12468.58 95.47 54568.12 88888.00 2016-01-01 17:22:25.875 001 12468.65 95.47 54568.12 88888.00 2016-01-01 17:22:26.000 001 12468.67 95.47 54568.12 88888.00 2016-01-01 17:22:26.125 001 12468.65 95.47 54568.15 88888.00 2016-01-01 17:22:26.250 001 12468.52 95.47 54568.15 88888.00 2016-01-01 17:22:26.375 001 12468.52 95.53 54568.12 88888.00 2016-01-01 17:22:26.500 001 12468.55 95.53 54568.10 88888.00 2016-01-01 17:22:26.625 001 12468.58 95.53 54568.10 88888.00 2016-01-01 17:22:26.750 001 12468.60 95.55 54568.10 88888.00 2016-01-01 17:22:26.875 001 12468.52 95.60 54568.12 88888.00 2016-01-01 17:22:27.000 001 12468.50 95.60 54568.12 88888.00 2016-01-01 17:22:27.125 001 12468.55 95.60 54568.12 88888.00 2016-01-01 17:22:27.250 001 12468.58 95.53 54568.12 88888.00 2016-01-01 17:22:27.375 001 12468.58 95.55 54568.12 88888.00 2016-01-01 17:22:27.500 001 12468.55 95.58 54568.12 88888.00 2016-01-01 17:22:27.625 001 12468.50 95.55 54568.12 88888.00 2016-01-01 17:22:27.750 001 12468.52 95.55 54568.15 88888.00 2016-01-01 17:22:27.875 001 12468.48 95.58 54568.12 88888.00 2016-01-01 17:22:28.000 001 12468.45 95.55 54568.10 88888.00 2016-01-01 17:22:28.125 001 12468.48 95.53 54568.12 88888.00 2016-01-01 17:22:28.250 001 12468.52 95.50 54568.12 88888.00 2016-01-01 17:22:28.375 001 12468.55 95.55 54568.12 88888.00 2016-01-01 17:22:28.500 001 12468.52 95.53 54568.12 88888.00 2016-01-01 17:22:28.625 001 12468.42 95.55 54568.15 88888.00 2016-01-01 17:22:28.750 001 12468.42 95.55 54568.15 88888.00 2016-01-01 17:22:28.875 001 12468.42 95.55 54568.15 88888.00 2016-01-01 17:22:29.000 001 12468.42 95.53 54568.12 88888.00 2016-01-01 17:22:29.125 001 12468.38 95.58 54568.15 88888.00 2016-01-01 17:22:29.250 001 12468.35 95.53 54568.15 88888.00 2016-01-01 17:22:29.375 001 12468.33 95.53 54568.15 88888.00 2016-01-01 17:22:29.500 001 12468.30 95.53 54568.15 88888.00 2016-01-01 17:22:29.625 001 12468.35 95.55 54568.18 88888.00 2016-01-01 17:22:29.750 001 12468.38 95.58 54568.18 88888.00 2016-01-01 17:22:29.875 001 12468.38 95.62 54568.18 88888.00 2016-01-01 17:22:30.000 001 12468.35 95.60 54568.15 88888.00 2016-01-01 17:22:30.125 001 12468.35 95.58 54568.18 88888.00 2016-01-01 17:22:30.250 001 12468.38 95.58 54568.18 88888.00 2016-01-01 17:22:30.375 001 12468.38 95.60 54568.15 88888.00 2016-01-01 17:22:30.500 001 12468.38 95.58 54568.15 88888.00 2016-01-01 17:22:30.625 001 12468.40 95.58 54568.12 88888.00 2016-01-01 17:22:30.750 001 12468.38 95.60 54568.15 88888.00 2016-01-01 17:22:30.875 001 12468.33 95.58 54568.18 88888.00 2016-01-01 17:22:31.000 001 12468.40 95.58 54568.12 88888.00 2016-01-01 17:22:31.125 001 12468.40 95.60 54568.18 88888.00 2016-01-01 17:22:31.250 001 12468.30 95.62 54568.18 88888.00 2016-01-01 17:22:31.375 001 12468.30 95.65 54568.18 88888.00 2016-01-01 17:22:31.500 001 12468.30 95.62 54568.18 88888.00 2016-01-01 17:22:31.625 001 12468.30 95.60 54568.15 88888.00 2016-01-01 17:22:31.750 001 12468.27 95.60 54568.20 88888.00 2016-01-01 17:22:31.875 001 12468.27 95.62 54568.18 88888.00 2016-01-01 17:22:32.000 001 12468.27 95.62 54568.18 88888.00 2016-01-01 17:22:32.125 001 12468.38 95.62 54568.20 88888.00 2016-01-01 17:22:32.250 001 12468.35 95.65 54568.20 88888.00 2016-01-01 17:22:32.375 001 12468.33 95.70 54568.20 88888.00 2016-01-01 17:22:32.500 001 12468.27 95.72 54568.20 88888.00 2016-01-01 17:22:32.625 001 12468.23 95.70 54568.22 88888.00 2016-01-01 17:22:32.750 001 12468.23 95.70 54568.20 88888.00 2016-01-01 17:22:32.875 001 12468.27 95.70 54568.20 88888.00 2016-01-01 17:22:33.000 001 12468.33 95.70 54568.20 88888.00 2016-01-01 17:22:33.125 001 12468.27 95.70 54568.20 88888.00 2016-01-01 17:22:33.250 001 12468.25 95.67 54568.20 88888.00 2016-01-01 17:22:33.375 001 12468.33 95.67 54568.20 88888.00 2016-01-01 17:22:33.500 001 12468.33 95.67 54568.20 88888.00 2016-01-01 17:22:33.625 001 12468.23 95.70 54568.20 88888.00 2016-01-01 17:22:33.750 001 12468.23 95.70 54568.22 88888.00 2016-01-01 17:22:33.875 001 12468.27 95.70 54568.20 88888.00 2016-01-01 17:22:34.000 001 12468.20 95.70 54568.18 88888.00 2016-01-01 17:22:34.125 001 12468.15 95.75 54568.22 88888.00 2016-01-01 17:22:34.250 001 12468.15 95.72 54568.22 88888.00 2016-01-01 17:22:34.375 001 12468.17 95.67 54568.20 88888.00 2016-01-01 17:22:34.500 001 12468.20 95.67 54568.20 88888.00 2016-01-01 17:22:34.625 001 12468.25 95.67 54568.22 88888.00 2016-01-01 17:22:34.750 001 12468.20 95.67 54568.22 88888.00 2016-01-01 17:22:34.875 001 12468.20 95.67 54568.20 88888.00 2016-01-01 17:22:35.000 001 12468.15 95.70 54568.20 88888.00 2016-01-01 17:22:35.125 001 12468.08 95.70 54568.20 88888.00 2016-01-01 17:22:35.250 001 12468.12 95.70 54568.20 88888.00 2016-01-01 17:22:35.375 001 12468.23 95.78 54568.22 88888.00 2016-01-01 17:22:35.500 001 12468.20 95.70 54568.20 88888.00 2016-01-01 17:22:35.625 001 12468.15 95.67 54568.20 88888.00 2016-01-01 17:22:35.750 001 12468.15 95.70 54568.18 88888.00 2016-01-01 17:22:35.875 001 12468.17 95.70 54568.22 88888.00 2016-01-01 17:22:36.000 001 12468.15 95.67 54568.20 88888.00 2016-01-01 17:22:36.125 001 12468.15 95.70 54568.25 88888.00 2016-01-01 17:22:36.250 001 12468.15 95.72 54568.25 88888.00 2016-01-01 17:22:36.375 001 12468.20 95.75 54568.22 88888.00 2016-01-01 17:22:36.500 001 12468.17 95.75 54568.20 88888.00 2016-01-01 17:22:36.625 001 12468.12 95.75 54568.20 88888.00 2016-01-01 17:22:36.750 001 12468.08 95.72 54568.20 88888.00 2016-01-01 17:22:36.875 001 12468.05 95.75 54568.18 88888.00 2016-01-01 17:22:37.000 001 12468.10 95.72 54568.20 88888.00 2016-01-01 17:22:37.125 001 12468.15 95.75 54568.20 88888.00 2016-01-01 17:22:37.250 001 12468.15 95.72 54568.22 88888.00 2016-01-01 17:22:37.375 001 12468.15 95.75 54568.20 88888.00 2016-01-01 17:22:37.500 001 12468.15 95.72 54568.20 88888.00 2016-01-01 17:22:37.625 001 12468.15 95.75 54568.22 88888.00 2016-01-01 17:22:37.750 001 12468.12 95.78 54568.22 88888.00 2016-01-01 17:22:37.875 001 12468.15 95.80 54568.20 88888.00 2016-01-01 17:22:38.000 001 12468.15 95.72 54568.20 88888.00 2016-01-01 17:22:38.125 001 12468.15 95.70 54568.20 88888.00 2016-01-01 17:22:38.250 001 12468.15 95.67 54568.20 88888.00 2016-01-01 17:22:38.375 001 12468.15 95.70 54568.20 88888.00 2016-01-01 17:22:38.500 001 12468.12 95.70 54568.18 88888.00 2016-01-01 17:22:38.625 001 12468.15 95.70 54568.18 88888.00 2016-01-01 17:22:38.750 001 12468.15 95.70 54568.22 88888.00 2016-01-01 17:22:38.875 001 12468.15 95.72 54568.22 88888.00 2016-01-01 17:22:39.000 001 12468.15 95.72 54568.20 88888.00 2016-01-01 17:22:39.125 001 12468.17 95.70 54568.20 88888.00 2016-01-01 17:22:39.250 001 12468.17 95.70 54568.18 88888.00 2016-01-01 17:22:39.375 001 12468.17 95.67 54568.20 88888.00 2016-01-01 17:22:39.500 001 12468.15 95.67 54568.18 88888.00 2016-01-01 17:22:39.625 001 12468.20 95.72 54568.18 88888.00 2016-01-01 17:22:39.750 001 12468.20 95.75 54568.18 88888.00 2016-01-01 17:22:39.875 001 12468.15 95.72 54568.20 88888.00 2016-01-01 17:22:40.000 001 12468.10 95.72 54568.18 88888.00 2016-01-01 17:22:40.125 001 12468.02 95.75 54568.18 88888.00 2016-01-01 17:22:40.250 001 12468.00 95.78 54568.22 88888.00 2016-01-01 17:22:40.375 001 12468.05 95.78 54568.22 88888.00 2016-01-01 17:22:40.500 001 12468.08 95.72 54568.22 88888.00 2016-01-01 17:22:40.625 001 12468.10 95.75 54568.20 88888.00 2016-01-01 17:22:40.750 001 12468.08 95.75 54568.18 88888.00 2016-01-01 17:22:40.875 001 12468.02 95.80 54568.20 88888.00 2016-01-01 17:22:41.000 001 12468.10 95.78 54568.20 88888.00 2016-01-01 17:22:41.125 001 12468.15 95.78 54568.22 88888.00 2016-01-01 17:22:41.250 001 12468.10 95.72 54568.22 88888.00 2016-01-01 17:22:41.375 001 12468.08 95.72 54568.20 88888.00 2016-01-01 17:22:41.500 001 12468.05 95.72 54568.20 88888.00 2016-01-01 17:22:41.625 001 12468.10 95.70 54568.22 88888.00 2016-01-01 17:22:41.750 001 12468.10 95.75 54568.20 88888.00 2016-01-01 17:22:41.875 001 12468.08 95.78 54568.20 88888.00 2016-01-01 17:22:42.000 001 12468.08 95.78 54568.20 88888.00 2016-01-01 17:22:42.125 001 12468.10 95.78 54568.20 88888.00 2016-01-01 17:22:42.250 001 12468.02 95.75 54568.22 88888.00 2016-01-01 17:22:42.375 001 12468.05 95.78 54568.20 88888.00 2016-01-01 17:22:42.500 001 12468.00 95.83 54568.22 88888.00 2016-01-01 17:22:42.625 001 12468.00 95.78 54568.22 88888.00 2016-01-01 17:22:42.750 001 12468.02 95.75 54568.22 88888.00 2016-01-01 17:22:42.875 001 12468.05 95.80 54568.20 88888.00 2016-01-01 17:22:43.000 001 12468.02 95.83 54568.22 88888.00 2016-01-01 17:22:43.125 001 12468.05 95.80 54568.22 88888.00 2016-01-01 17:22:43.250 001 12468.05 95.75 54568.22 88888.00 2016-01-01 17:22:43.375 001 12468.02 95.75 54568.20 88888.00 2016-01-01 17:22:43.500 001 12468.05 95.78 54568.20 88888.00 2016-01-01 17:22:43.625 001 12468.02 95.80 54568.20 88888.00 2016-01-01 17:22:43.750 001 12468.05 95.85 54568.22 88888.00 2016-01-01 17:22:43.875 001 12468.08 95.85 54568.20 88888.00 2016-01-01 17:22:44.000 001 12468.00 95.83 54568.18 88888.00 2016-01-01 17:22:44.125 001 12468.02 95.83 54568.20 88888.00 2016-01-01 17:22:44.250 001 12468.02 95.85 54568.22 88888.00 2016-01-01 17:22:44.375 001 12468.00 95.85 54568.22 88888.00 2016-01-01 17:22:44.500 001 12467.95 95.88 54568.22 88888.00 2016-01-01 17:22:44.625 001 12467.95 95.88 54568.22 88888.00 2016-01-01 17:22:44.750 001 12468.00 95.85 54568.22 88888.00 2016-01-01 17:22:44.875 001 12467.98 95.80 54568.25 88888.00 2016-01-01 17:22:45.000 001 12467.95 95.80 54568.22 88888.00 2016-01-01 17:22:45.125 001 12467.92 95.80 54568.25 88888.00 2016-01-01 17:22:45.250 001 12467.90 95.80 54568.25 88888.00 2016-01-01 17:22:45.375 001 12467.98 95.80 54568.22 88888.00 2016-01-01 17:22:45.500 001 12468.02 95.85 54568.25 88888.00 2016-01-01 17:22:45.625 001 12468.00 95.85 54568.25 88888.00 2016-01-01 17:22:45.750 001 12467.95 95.80 54568.25 88888.00 2016-01-01 17:22:45.875 001 12467.95 95.78 54568.25 88888.00 2016-01-01 17:22:46.000 001 12467.98 95.80 54568.25 88888.00 2016-01-01 17:22:46.125 001 12467.95 95.85 54568.28 88888.00 2016-01-01 17:22:46.250 001 12467.95 95.85 54568.25 88888.00 2016-01-01 17:22:46.375 001 12468.00 95.80 54568.22 88888.00 2016-01-01 17:22:46.500 001 12468.00 95.83 54568.25 88888.00 2016-01-01 17:22:46.625 001 12468.00 95.85 54568.28 88888.00 2016-01-01 17:22:46.750 001 12467.98 95.85 54568.28 88888.00 2016-01-01 17:22:46.875 001 12467.98 95.85 54568.25 88888.00 2016-01-01 17:22:47.000 001 12467.95 95.83 54568.22 88888.00 2016-01-01 17:22:47.125 001 12467.90 95.83 54568.25 88888.00 2016-01-01 17:22:47.250 001 12467.95 95.85 54568.25 88888.00 2016-01-01 17:22:47.375 001 12467.95 95.88 54568.22 88888.00 2016-01-01 17:22:47.500 001 12467.88 95.88 54568.22 88888.00 2016-01-01 17:22:47.625 001 12467.88 95.85 54568.20 88888.00 2016-01-01 17:22:47.750 001 12467.83 95.80 54568.20 88888.00 2016-01-01 17:22:47.875 001 12467.83 95.80 54568.20 88888.00 2016-01-01 17:22:48.000 001 12467.88 95.85 54568.22 88888.00 2016-01-01 17:22:48.125 001 12467.85 95.83 54568.25 88888.00 2016-01-01 17:22:48.250 001 12467.85 95.83 54568.22 88888.00 2016-01-01 17:22:48.375 001 12467.88 95.85 54568.22 88888.00 2016-01-01 17:22:48.500 001 12467.80 95.85 54568.20 88888.00 2016-01-01 17:22:48.625 001 12467.75 95.83 54568.22 88888.00 2016-01-01 17:22:48.750 001 12467.83 95.88 54568.25 88888.00 2016-01-01 17:22:48.875 001 12467.88 95.88 54568.28 88888.00 2016-01-01 17:22:49.000 001 12467.85 95.88 54568.25 88888.00 2016-01-01 17:22:49.125 001 12467.83 95.88 54568.22 88888.00 2016-01-01 17:22:49.250 001 12467.85 95.85 54568.25 88888.00 2016-01-01 17:22:49.375 001 12467.90 95.88 54568.25 88888.00 2016-01-01 17:22:49.500 001 12467.90 95.88 54568.25 88888.00 2016-01-01 17:22:49.625 001 12467.90 95.88 54568.25 88888.00 2016-01-01 17:22:49.750 001 12467.92 95.88 54568.25 88888.00 2016-01-01 17:22:49.875 001 12467.88 95.88 54568.22 88888.00 2016-01-01 17:22:50.000 001 12467.90 95.88 54568.25 88888.00 2016-01-01 17:22:50.125 001 12467.88 95.90 54568.25 88888.00 2016-01-01 17:22:50.250 001 12467.77 95.90 54568.25 88888.00 2016-01-01 17:22:50.375 001 12467.80 95.90 54568.25 88888.00 2016-01-01 17:22:50.500 001 12467.80 95.88 54568.25 88888.00 2016-01-01 17:22:50.625 001 12467.83 95.88 54568.25 88888.00 2016-01-01 17:22:50.750 001 12467.92 95.90 54568.25 88888.00 2016-01-01 17:22:50.875 001 12467.98 95.92 54568.25 88888.00 2016-01-01 17:22:51.000 001 12467.88 95.90 54568.25 88888.00 2016-01-01 17:22:51.125 001 12467.85 95.88 54568.22 88888.00 2016-01-01 17:22:51.250 001 12467.88 95.85 54568.22 88888.00 2016-01-01 17:22:51.375 001 12467.90 95.88 54568.22 88888.00 2016-01-01 17:22:51.500 001 12467.88 95.90 54568.25 88888.00 2016-01-01 17:22:51.625 001 12467.88 95.90 54568.25 88888.00 2016-01-01 17:22:51.750 001 12467.77 95.88 54568.25 88888.00 2016-01-01 17:22:51.875 001 12467.80 95.95 54568.28 88888.00 2016-01-01 17:22:52.000 001 12467.85 95.97 54568.28 88888.00 2016-01-01 17:22:52.125 001 12467.85 95.95 54568.28 88888.00 2016-01-01 17:22:52.250 001 12467.85 95.92 54568.28 88888.00 2016-01-01 17:22:52.375 001 12467.85 95.95 54568.28 88888.00 2016-01-01 17:22:52.500 001 12467.83 95.92 54568.28 88888.00 2016-01-01 17:22:52.625 001 12467.77 95.92 54568.28 88888.00 2016-01-01 17:22:52.750 001 12467.75 95.95 54568.28 88888.00 2016-01-01 17:22:52.875 001 12467.73 95.97 54568.25 88888.00 2016-01-01 17:22:53.000 001 12467.77 95.95 54568.25 88888.00 2016-01-01 17:22:53.125 001 12467.83 95.97 54568.25 88888.00 2016-01-01 17:22:53.250 001 12467.85 95.97 54568.25 88888.00 2016-01-01 17:22:53.375 001 12467.85 96.00 54568.25 88888.00 2016-01-01 17:22:53.500 001 12467.85 95.97 54568.28 88888.00 2016-01-01 17:22:53.625 001 12467.83 95.97 54568.28 88888.00 2016-01-01 17:22:53.750 001 12467.83 96.00 54568.25 88888.00 2016-01-01 17:22:53.875 001 12467.77 95.97 54568.22 88888.00 2016-01-01 17:22:54.000 001 12467.80 95.97 54568.22 88888.00 2016-01-01 17:22:54.125 001 12467.80 96.03 54568.25 88888.00 2016-01-01 17:22:54.250 001 12467.75 95.97 54568.28 88888.00 2016-01-01 17:22:54.375 001 12467.77 96.00 54568.28 88888.00 2016-01-01 17:22:54.500 001 12467.77 96.00 54568.22 88888.00 2016-01-01 17:22:54.625 001 12467.80 96.05 54568.25 88888.00 2016-01-01 17:22:54.750 001 12467.80 96.03 54568.25 88888.00 2016-01-01 17:22:54.875 001 12467.80 96.03 54568.25 88888.00 2016-01-01 17:22:55.000 001 12467.85 96.00 54568.22 88888.00 2016-01-01 17:22:55.125 001 12467.85 96.03 54568.25 88888.00 2016-01-01 17:22:55.250 001 12467.85 96.03 54568.25 88888.00 2016-01-01 17:22:55.375 001 12467.85 96.03 54568.25 88888.00 2016-01-01 17:22:55.500 001 12467.88 96.03 54568.25 88888.00 2016-01-01 17:22:55.625 001 12467.90 96.00 54568.22 88888.00 2016-01-01 17:22:55.750 001 12467.83 96.03 54568.25 88888.00 2016-01-01 17:22:55.875 001 12467.83 96.08 54568.25 88888.00 2016-01-01 17:22:56.000 001 12467.85 96.05 54568.25 88888.00 2016-01-01 17:22:56.125 001 12467.83 96.05 54568.25 88888.00 2016-01-01 17:22:56.250 001 12467.75 96.03 54568.25 88888.00 2016-01-01 17:22:56.375 001 12467.70 96.05 54568.25 88888.00 2016-01-01 17:22:56.500 001 12467.70 96.05 54568.25 88888.00 2016-01-01 17:22:56.625 001 12467.77 96.05 54568.25 88888.00 2016-01-01 17:22:56.750 001 12467.83 96.08 54568.22 88888.00 2016-01-01 17:22:56.875 001 12467.75 96.10 54568.22 88888.00 2016-01-01 17:22:57.000 001 12467.75 96.12 54568.20 88888.00 2016-01-01 17:22:57.125 001 12467.77 96.08 54568.22 88888.00 2016-01-01 17:22:57.250 001 12467.77 96.05 54568.22 88888.00 2016-01-01 17:22:57.375 001 12467.75 96.08 54568.22 88888.00 2016-01-01 17:22:57.500 001 12467.70 96.08 54568.20 88888.00 2016-01-01 17:22:57.625 001 12467.75 96.10 54568.22 88888.00 2016-01-01 17:22:57.750 001 12467.80 96.12 54568.25 88888.00 2016-01-01 17:22:57.875 001 12467.83 96.10 54568.20 88888.00 2016-01-01 17:22:58.000 001 12467.85 96.08 54568.20 88888.00 2016-01-01 17:22:58.125 001 12467.88 96.10 54568.18 88888.00 2016-01-01 17:22:58.250 001 12467.85 96.12 54568.20 88888.00 2016-01-01 17:22:58.375 001 12467.88 96.10 54568.18 88888.00 2016-01-01 17:22:58.500 001 12467.83 96.10 54568.18 88888.00 2016-01-01 17:22:58.625 001 12467.90 96.10 54568.18 88888.00 2016-01-01 17:22:58.750 001 12467.83 96.10 54568.20 88888.00 2016-01-01 17:22:58.875 001 12467.85 96.10 54568.22 88888.00 2016-01-01 17:22:59.000 001 12467.98 96.12 54568.20 88888.00 2016-01-01 17:22:59.125 001 12467.98 96.12 54568.20 88888.00 2016-01-01 17:22:59.250 001 12467.92 96.12 54568.20 88888.00 2016-01-01 17:22:59.375 001 12467.98 96.12 54568.20 88888.00 2016-01-01 17:22:59.500 001 12468.00 96.10 54568.22 88888.00 2016-01-01 17:22:59.625 001 12467.95 96.15 54568.25 88888.00 2016-01-01 17:22:59.750 001 12468.02 96.17 54568.28 88888.00 2016-01-01 17:22:59.875 001 12468.05 96.17 54568.22 88888.00 2016-01-01 17:23:00.000 001 12468.02 96.20 54568.18 88888.00 2016-01-01 17:23:00.125 001 12468.02 96.17 54568.18 88888.00 2016-01-01 17:23:00.250 001 12468.10 96.17 54568.20 88888.00 2016-01-01 17:23:00.375 001 12468.12 96.20 54568.18 88888.00 2016-01-01 17:23:00.500 001 12468.02 96.20 54568.18 88888.00 2016-01-01 17:23:00.625 001 12468.08 96.17 54568.20 88888.00 2016-01-01 17:23:00.750 001 12468.10 96.17 54568.20 88888.00 2016-01-01 17:23:00.875 001 12468.08 96.17 54568.22 88888.00 2016-01-01 17:23:01.000 001 12468.08 96.17 54568.20 88888.00 2016-01-01 17:23:01.125 001 12468.05 96.22 54568.20 88888.00 2016-01-01 17:23:01.250 001 12467.95 96.20 54568.18 88888.00 2016-01-01 17:23:01.375 001 12467.98 96.17 54568.18 88888.00 2016-01-01 17:23:01.500 001 12468.05 96.20 54568.18 88888.00 2016-01-01 17:23:01.625 001 12468.02 96.22 54568.18 88888.00 2016-01-01 17:23:01.750 001 12468.02 96.25 54568.18 88888.00 2016-01-01 17:23:01.875 001 12468.05 96.25 54568.20 88888.00 2016-01-01 17:23:02.000 001 12468.08 96.22 54568.20 88888.00 2016-01-01 17:23:02.125 001 12468.08 96.25 54568.18 88888.00 2016-01-01 17:23:02.250 001 12468.05 96.22 54568.18 88888.00 2016-01-01 17:23:02.375 001 12468.05 96.22 54568.15 88888.00 2016-01-01 17:23:02.500 001 12468.00 96.20 54568.12 88888.00 2016-01-01 17:23:02.625 001 12467.98 96.20 54568.15 88888.00 2016-01-01 17:23:02.750 001 12468.00 96.22 54568.18 88888.00 2016-01-01 17:23:02.875 001 12468.02 96.25 54568.15 88888.00 2016-01-01 17:23:03.000 001 12468.05 96.25 54568.12 88888.00 2016-01-01 17:23:03.125 001 12468.05 96.28 54568.15 88888.00 2016-01-01 17:23:03.250 001 12468.00 96.25 54568.18 88888.00 2016-01-01 17:23:03.375 001 12468.02 96.28 54568.18 88888.00 2016-01-01 17:23:03.500 001 12468.05 96.28 54568.15 88888.00 2016-01-01 17:23:03.625 001 12468.02 96.25 54568.15 88888.00 2016-01-01 17:23:03.750 001 12468.00 96.25 54568.18 88888.00 2016-01-01 17:23:03.875 001 12468.05 96.25 54568.18 88888.00 2016-01-01 17:23:04.000 001 12468.10 96.28 54568.15 88888.00 2016-01-01 17:23:04.125 001 12468.10 96.28 54568.15 88888.00 2016-01-01 17:23:04.250 001 12468.08 96.25 54568.15 88888.00 2016-01-01 17:23:04.375 001 12468.08 96.25 54568.15 88888.00 2016-01-01 17:23:04.500 001 12468.05 96.28 54568.12 88888.00 2016-01-01 17:23:04.625 001 12468.12 96.30 54568.10 88888.00 2016-01-01 17:23:04.750 001 12468.15 96.35 54568.10 88888.00 2016-01-01 17:23:04.875 001 12468.10 96.28 54568.10 88888.00 2016-01-01 17:23:05.000 001 12468.10 96.28 54568.10 88888.00 2016-01-01 17:23:05.125 001 12468.15 96.30 54568.12 88888.00 2016-01-01 17:23:05.250 001 12468.10 96.25 54568.12 88888.00 2016-01-01 17:23:05.375 001 12468.08 96.28 54568.15 88888.00 2016-01-01 17:23:05.500 001 12468.10 96.25 54568.12 88888.00 2016-01-01 17:23:05.625 001 12468.15 96.28 54568.15 88888.00 2016-01-01 17:23:05.750 001 12468.23 96.33 54568.12 88888.00 2016-01-01 17:23:05.875 001 12468.23 96.30 54568.10 88888.00 2016-01-01 17:23:06.000 001 12468.15 96.25 54568.07 88888.00 2016-01-01 17:23:06.125 001 12468.08 96.28 54568.12 88888.00 2016-01-01 17:23:06.250 001 12468.10 96.33 54568.15 88888.00 2016-01-01 17:23:06.375 001 12468.15 96.30 54568.12 88888.00 2016-01-01 17:23:06.500 001 12468.15 96.25 54568.10 88888.00 2016-01-01 17:23:06.625 001 12468.15 96.25 54568.12 88888.00 2016-01-01 17:23:06.750 001 12468.15 96.30 54568.12 88888.00 2016-01-01 17:23:06.875 001 12468.12 96.33 54568.12 88888.00 2016-01-01 17:23:07.000 001 12468.15 96.35 54568.10 88888.00 2016-01-01 17:23:07.125 001 12468.12 96.33 54568.10 88888.00 2016-01-01 17:23:07.250 001 12468.10 96.35 54568.12 88888.00 2016-01-01 17:23:07.375 001 12468.12 96.33 54568.12 88888.00 2016-01-01 17:23:07.500 001 12468.08 96.30 54568.10 88888.00 2016-01-01 17:23:07.625 001 12468.08 96.30 54568.12 88888.00 2016-01-01 17:23:07.750 001 12468.10 96.30 54568.15 88888.00 2016-01-01 17:23:07.875 001 12468.12 96.28 54568.12 88888.00 2016-01-01 17:23:08.000 001 12468.12 96.30 54568.12 88888.00 2016-01-01 17:23:08.125 001 12468.12 96.30 54568.12 88888.00 2016-01-01 17:23:08.250 001 12468.15 96.28 54568.12 88888.00 2016-01-01 17:23:08.375 001 12468.15 96.25 54568.12 88888.00 2016-01-01 17:23:08.500 001 12468.15 96.25 54568.10 88888.00 2016-01-01 17:23:08.625 001 12468.17 96.25 54568.10 88888.00 2016-01-01 17:23:08.750 001 12468.25 96.28 54568.12 88888.00 2016-01-01 17:23:08.875 001 12468.27 96.28 54568.10 88888.00 2016-01-01 17:23:09.000 001 12468.20 96.25 54568.10 88888.00 2016-01-01 17:23:09.125 001 12468.15 96.28 54568.12 88888.00 2016-01-01 17:23:09.250 001 12468.17 96.28 54568.12 88888.00 2016-01-01 17:23:09.375 001 12468.20 96.30 54568.12 88888.00 2016-01-01 17:23:09.500 001 12468.17 96.30 54568.12 88888.00 2016-01-01 17:23:09.625 001 12468.17 96.30 54568.12 88888.00 2016-01-01 17:23:09.750 001 12468.15 96.25 54568.12 88888.00 2016-01-01 17:23:09.875 001 12468.23 96.22 54568.10 88888.00 2016-01-01 17:23:10.000 001 12468.20 96.22 54568.10 88888.00 2016-01-01 17:23:10.125 001 12468.23 96.28 54568.10 88888.00 2016-01-01 17:23:10.250 001 12468.23 96.25 54568.07 88888.00 2016-01-01 17:23:10.375 001 12468.20 96.25 54568.10 88888.00 2016-01-01 17:23:10.500 001 12468.12 96.28 54568.10 88888.00 2016-01-01 17:23:10.625 001 12468.12 96.28 54568.12 88888.00 2016-01-01 17:23:10.750 001 12468.20 96.28 54568.12 88888.00 2016-01-01 17:23:10.875 001 12468.25 96.25 54568.15 88888.00 2016-01-01 17:23:11.000 001 12468.17 96.22 54568.10 88888.00 2016-01-01 17:23:11.125 001 12468.12 96.20 54568.10 88888.00 2016-01-01 17:23:11.250 001 12468.12 96.22 54568.12 88888.00 2016-01-01 17:23:11.375 001 12468.23 96.25 54568.12 88888.00 2016-01-01 17:23:11.500 001 12468.23 96.25 54568.12 88888.00 2016-01-01 17:23:11.625 001 12468.27 96.25 54568.10 88888.00 2016-01-01 17:23:11.750 001 12468.27 96.25 54568.10 88888.00 2016-01-01 17:23:11.875 001 12468.25 96.25 54568.10 88888.00 2016-01-01 17:23:12.000 001 12468.27 96.28 54568.10 88888.00 2016-01-01 17:23:12.125 001 12468.30 96.28 54568.10 88888.00 2016-01-01 17:23:12.250 001 12468.30 96.28 54568.12 88888.00 2016-01-01 17:23:12.375 001 12468.30 96.28 54568.12 88888.00 2016-01-01 17:23:12.500 001 12468.23 96.28 54568.10 88888.00 2016-01-01 17:23:12.625 001 12468.20 96.30 54568.12 88888.00 2016-01-01 17:23:12.750 001 12468.25 96.30 54568.10 88888.00 2016-01-01 17:23:12.875 001 12468.30 96.30 54568.10 88888.00 2016-01-01 17:23:13.000 001 12468.27 96.28 54568.10 88888.00 2016-01-01 17:23:13.125 001 12468.25 96.28 54568.10 88888.00 2016-01-01 17:23:13.250 001 12468.27 96.28 54568.10 88888.00 2016-01-01 17:23:13.375 001 12468.30 96.33 54568.12 88888.00 2016-01-01 17:23:13.500 001 12468.35 96.35 54568.12 88888.00 2016-01-01 17:23:13.625 001 12468.35 96.33 54568.12 88888.00 2016-01-01 17:23:13.750 001 12468.30 96.33 54568.12 88888.00 2016-01-01 17:23:13.875 001 12468.30 96.33 54568.10 88888.00 2016-01-01 17:23:14.000 001 12468.33 96.33 54568.10 88888.00 2016-01-01 17:23:14.125 001 12468.33 96.33 54568.15 88888.00 2016-01-01 17:23:14.250 001 12468.30 96.33 54568.12 88888.00 2016-01-01 17:23:14.375 001 12468.30 96.33 54568.12 88888.00 2016-01-01 17:23:14.500 001 12468.27 96.30 54568.10 88888.00 2016-01-01 17:23:14.625 001 12468.30 96.33 54568.10 88888.00 2016-01-01 17:23:14.750 001 12468.35 96.35 54568.10 88888.00 2016-01-01 17:23:14.875 001 12468.30 96.33 54568.12 88888.00 2016-01-01 17:23:15.000 001 12468.25 96.30 54568.10 88888.00 2016-01-01 17:23:15.125 001 12468.25 96.33 54568.12 88888.00 2016-01-01 17:23:15.250 001 12468.23 96.33 54568.12 88888.00 2016-01-01 17:23:15.375 001 12468.25 96.35 54568.12 88888.00 2016-01-01 17:23:15.500 001 12468.25 96.35 54568.10 88888.00 2016-01-01 17:23:15.625 001 12468.23 96.35 54568.10 88888.00 2016-01-01 17:23:15.750 001 12468.25 96.35 54568.07 88888.00 2016-01-01 17:23:15.875 001 12468.33 96.38 54568.10 88888.00 2016-01-01 17:23:16.000 001 12468.35 96.35 54568.07 88888.00 2016-01-01 17:23:16.125 001 12468.33 96.33 54568.07 88888.00 2016-01-01 17:23:16.250 001 12468.25 96.35 54568.07 88888.00 2016-01-01 17:23:16.375 001 12468.33 96.38 54568.10 88888.00 2016-01-01 17:23:16.500 001 12468.30 96.40 54568.10 88888.00 2016-01-01 17:23:16.625 001 12468.27 96.35 54568.07 88888.00 2016-01-01 17:23:16.750 001 12468.33 96.35 54568.05 88888.00 2016-01-01 17:23:16.875 001 12468.38 96.38 54568.07 88888.00 2016-01-01 17:23:17.000 001 12468.40 96.38 54568.07 88888.00 2016-01-01 17:23:17.125 001 12468.40 96.35 54568.07 88888.00 2016-01-01 17:23:17.250 001 12468.35 96.35 54568.07 88888.00 2016-01-01 17:23:17.375 001 12468.35 96.38 54568.10 88888.00 2016-01-01 17:23:17.500 001 12468.30 96.40 54568.07 88888.00 2016-01-01 17:23:17.625 001 12468.30 96.38 54568.07 88888.00 2016-01-01 17:23:17.750 001 12468.35 96.38 54568.07 88888.00 2016-01-01 17:23:17.875 001 12468.38 96.42 54568.10 88888.00 2016-01-01 17:23:18.000 001 12468.35 96.42 54568.07 88888.00 2016-01-01 17:23:18.125 001 12468.33 96.40 54568.10 88888.00 2016-01-01 17:23:18.250 001 12468.35 96.40 54568.12 88888.00 2016-01-01 17:23:18.375 001 12468.35 96.40 54568.12 88888.00 2016-01-01 17:23:18.500 001 12468.38 96.45 54568.10 88888.00 2016-01-01 17:23:18.625 001 12468.38 96.45 54568.07 88888.00 2016-01-01 17:23:18.750 001 12468.35 96.42 54568.07 88888.00 2016-01-01 17:23:18.875 001 12468.33 96.42 54568.05 88888.00 2016-01-01 17:23:19.000 001 12468.33 96.47 54568.05 88888.00 2016-01-01 17:23:19.125 001 12468.30 96.47 54568.05 88888.00 2016-01-01 17:23:19.250 001 12468.35 96.47 54568.03 88888.00 2016-01-01 17:23:19.375 001 12468.45 96.45 54568.05 88888.00 2016-01-01 17:23:19.500 001 12468.45 96.42 54568.07 88888.00 2016-01-01 17:23:19.625 001 12468.42 96.55 54568.05 88888.00 2016-01-01 17:23:19.750 001 12468.38 96.58 54568.05 88888.00 2016-01-01 17:23:19.875 001 12468.38 96.38 54568.05 88888.00 2016-01-01 17:23:20.000 001 12468.40 96.40 54568.05 88888.00 2016-01-01 17:23:20.125 001 12468.42 96.47 54568.05 88888.00 2016-01-01 17:23:20.250 001 12468.42 96.45 54568.05 88888.00 2016-01-01 17:23:20.375 001 12468.40 96.45 54568.05 88888.00 2016-01-01 17:23:20.500 001 12468.40 96.45 54568.07 88888.00 2016-01-01 17:23:20.625 001 12468.38 96.42 54568.07 88888.00 2016-01-01 17:23:20.750 001 12468.38 96.45 54568.07 88888.00 2016-01-01 17:23:20.875 001 12468.35 96.40 54568.07 88888.00 2016-01-01 17:23:21.000 001 12468.30 96.40 54568.05 88888.00 2016-01-01 17:23:21.125 001 12468.30 96.38 54568.07 88888.00 2016-01-01 17:23:21.250 001 12468.25 96.38 54568.07 88888.00 2016-01-01 17:23:21.375 001 12468.30 96.40 54568.10 88888.00 2016-01-01 17:23:21.500 001 12468.33 96.45 54568.10 88888.00 2016-01-01 17:23:21.625 001 12468.35 96.47 54568.10 88888.00 2016-01-01 17:23:21.750 001 12468.42 96.42 54568.07 88888.00 2016-01-01 17:23:21.875 001 12468.40 96.45 54568.10 88888.00 2016-01-01 17:23:22.000 001 12468.42 96.42 54568.07 88888.00 2016-01-01 17:23:22.125 001 12468.38 96.40 54568.07 88888.00 2016-01-01 17:23:22.250 001 12468.38 96.40 54568.07 88888.00 2016-01-01 17:23:22.375 001 12468.42 96.42 54568.05 88888.00 2016-01-01 17:23:22.500 001 12468.38 96.45 54568.05 88888.00 2016-01-01 17:23:22.625 001 12468.38 96.45 54568.07 88888.00 2016-01-01 17:23:22.750 001 12468.42 96.47 54568.07 88888.00 2016-01-01 17:23:22.875 001 12468.42 96.47 54568.07 88888.00 2016-01-01 17:23:23.000 001 12468.40 96.45 54568.07 88888.00 2016-01-01 17:23:23.125 001 12468.38 96.42 54568.07 88888.00 2016-01-01 17:23:23.250 001 12468.30 96.40 54568.07 88888.00 2016-01-01 17:23:23.375 001 12468.33 96.42 54568.07 88888.00 2016-01-01 17:23:23.500 001 12468.35 96.40 54568.07 88888.00 2016-01-01 17:23:23.625 001 12468.33 96.38 54568.05 88888.00 2016-01-01 17:23:23.750 001 12468.35 96.40 54568.03 88888.00 2016-01-01 17:23:23.875 001 12468.30 96.42 54568.03 88888.00 2016-01-01 17:23:24.000 001 12468.30 96.45 54568.03 88888.00 2016-01-01 17:23:24.125 001 12468.35 96.45 54568.05 88888.00 2016-01-01 17:23:24.250 001 12468.42 96.45 54568.07 88888.00 2016-01-01 17:23:24.375 001 12468.45 96.40 54568.07 88888.00 2016-01-01 17:23:24.500 001 12468.45 96.45 54568.05 88888.00 2016-01-01 17:23:24.625 001 12468.40 96.47 54568.07 88888.00 2016-01-01 17:23:24.750 001 12468.30 96.45 54568.07 88888.00 2016-01-01 17:23:24.875 001 12468.30 96.45 54568.05 88888.00 2016-01-01 17:23:25.000 001 12468.35 96.47 54568.05 88888.00 2016-01-01 17:23:25.125 001 12468.33 96.50 54568.07 88888.00 2016-01-01 17:23:25.250 001 12468.30 96.42 54568.05 88888.00 2016-01-01 17:23:25.375 001 12468.33 96.47 54568.03 88888.00 2016-01-01 17:23:25.500 001 12468.30 96.47 54568.03 88888.00 2016-01-01 17:23:25.625 001 12468.30 96.53 54568.05 88888.00 2016-01-01 17:23:25.750 001 12468.33 96.55 54568.05 88888.00 2016-01-01 17:23:25.875 001 12468.35 96.50 54568.05 88888.00 2016-01-01 17:23:26.000 001 12468.38 96.50 54568.05 88888.00 2016-01-01 17:23:26.125 001 12468.40 96.50 54568.05 88888.00 2016-01-01 17:23:26.250 001 12468.38 96.47 54568.10 88888.00 2016-01-01 17:23:26.375 001 12468.38 96.47 54568.10 88888.00 2016-01-01 17:23:26.500 001 12468.35 96.53 54568.10 88888.00 2016-01-01 17:23:26.625 001 12468.38 96.50 54568.10 88888.00 2016-01-01 17:23:26.750 001 12468.38 96.50 54568.07 88888.00 2016-01-01 17:23:26.875 001 12468.33 96.53 54568.10 88888.00 2016-01-01 17:23:27.000 001 12468.40 96.53 54568.10 88888.00 2016-01-01 17:23:27.125 001 12468.42 96.50 54568.10 88888.00 2016-01-01 17:23:27.250 001 12468.33 96.53 54568.10 88888.00 2016-01-01 17:23:27.375 001 12468.30 96.50 54568.10 88888.00 2016-01-01 17:23:27.500 001 12468.33 96.55 54568.10 88888.00 2016-01-01 17:23:27.625 001 12468.33 96.58 54568.10 88888.00 2016-01-01 17:23:27.750 001 12468.27 96.53 54568.10 88888.00 2016-01-01 17:23:27.875 001 12468.27 96.53 54568.10 88888.00 2016-01-01 17:23:28.000 001 12468.33 96.53 54568.07 88888.00 2016-01-01 17:23:28.125 001 12468.40 96.55 54568.07 88888.00 2016-01-01 17:23:28.250 001 12468.38 96.53 54568.05 88888.00 2016-01-01 17:23:28.375 001 12468.35 96.53 54568.05 88888.00 2016-01-01 17:23:28.500 001 12468.27 96.50 54568.05 88888.00 2016-01-01 17:23:28.625 001 12468.27 96.53 54568.07 88888.00 2016-01-01 17:23:28.750 001 12468.33 96.50 54568.07 88888.00 2016-01-01 17:23:28.875 001 12468.35 96.53 54568.07 88888.00 2016-01-01 17:23:29.000 001 12468.33 96.53 54568.07 88888.00 2016-01-01 17:23:29.125 001 12468.33 96.50 54568.10 88888.00 2016-01-01 17:23:29.250 001 12468.30 96.47 54568.07 88888.00 2016-01-01 17:23:29.375 001 12468.30 96.47 54568.05 88888.00 2016-01-01 17:23:29.500 001 12468.33 96.47 54568.05 88888.00 2016-01-01 17:23:29.625 001 12468.33 96.50 54568.03 88888.00 2016-01-01 17:23:29.750 001 12468.27 96.53 54568.05 88888.00 2016-01-01 17:23:29.875 001 12468.25 96.50 54568.05 88888.00 2016-01-01 17:23:30.000 001 12468.30 96.50 54568.05 88888.00 2016-01-01 17:23:30.125 001 12468.30 96.53 54568.07 88888.00 2016-01-01 17:23:30.250 001 12468.23 96.53 54568.05 88888.00 2016-01-01 17:23:30.375 001 12468.27 96.53 54568.07 88888.00 2016-01-01 17:23:30.500 001 12468.35 96.50 54568.07 88888.00 2016-01-01 17:23:30.625 001 12468.40 96.55 54568.05 88888.00 2016-01-01 17:23:30.750 001 12468.42 96.55 54568.05 88888.00 2016-01-01 17:23:30.875 001 12468.45 96.58 54568.05 88888.00 2016-01-01 17:23:31.000 001 12468.48 96.60 54568.05 88888.00 2016-01-01 17:23:31.125 001 12468.50 96.58 54568.03 88888.00 2016-01-01 17:23:31.250 001 12468.45 96.55 54568.05 88888.00 2016-01-01 17:23:31.375 001 12468.42 96.55 54568.07 88888.00 2016-01-01 17:23:31.500 001 12468.42 96.55 54568.07 88888.00 2016-01-01 17:23:31.625 001 12468.38 96.55 54568.07 88888.00 2016-01-01 17:23:31.750 001 12468.42 96.58 54568.05 88888.00 2016-01-01 17:23:31.875 001 12468.42 96.60 54568.07 88888.00 2016-01-01 17:23:32.000 001 12468.45 96.60 54568.07 88888.00 2016-01-01 17:23:32.125 001 12468.42 96.55 54568.07 88888.00 2016-01-01 17:23:32.250 001 12468.42 96.55 54568.05 88888.00 2016-01-01 17:23:32.375 001 12468.48 96.58 54568.05 88888.00 2016-01-01 17:23:32.500 001 12468.45 96.58 54568.05 88888.00 2016-01-01 17:23:32.625 001 12468.40 96.60 54568.07 88888.00 2016-01-01 17:23:32.750 001 12468.45 96.60 54568.07 88888.00 2016-01-01 17:23:32.875 001 12468.40 96.60 54568.07 88888.00 2016-01-01 17:23:33.000 001 12468.40 96.58 54568.05 88888.00 2016-01-01 17:23:33.125 001 12468.45 96.58 54568.05 88888.00 2016-01-01 17:23:33.250 001 12468.45 96.58 54568.03 88888.00 2016-01-01 17:23:33.375 001 12468.50 96.60 54568.03 88888.00 2016-01-01 17:23:33.500 001 12468.40 96.58 54568.05 88888.00 2016-01-01 17:23:33.625 001 12468.33 96.60 54568.05 88888.00 2016-01-01 17:23:33.750 001 12468.35 96.58 54568.05 88888.00 2016-01-01 17:23:33.875 001 12468.45 96.55 54568.05 88888.00 2016-01-01 17:23:34.000 001 12468.48 96.58 54568.05 88888.00 2016-01-01 17:23:34.125 001 12468.42 96.55 54568.03 88888.00 2016-01-01 17:23:34.250 001 12468.38 96.55 54568.05 88888.00 2016-01-01 17:23:34.375 001 12468.50 96.58 54568.07 88888.00 2016-01-01 17:23:34.500 001 12468.55 96.60 54568.07 88888.00 2016-01-01 17:23:34.625 001 12468.52 96.60 54568.07 88888.00 2016-01-01 17:23:34.750 001 12468.45 96.58 54568.07 88888.00 2016-01-01 17:23:34.875 001 12468.38 96.55 54568.07 88888.00 2016-01-01 17:23:35.000 001 12468.45 96.55 54568.07 88888.00 2016-01-01 17:23:35.125 001 12468.52 96.58 54568.10 88888.00 2016-01-01 17:23:35.250 001 12468.55 96.58 54568.10 88888.00 2016-01-01 17:23:35.375 001 12468.50 96.58 54568.07 88888.00 2016-01-01 17:23:35.500 001 12468.50 96.58 54568.07 88888.00 2016-01-01 17:23:35.625 001 12468.52 96.60 54568.07 88888.00 2016-01-01 17:23:35.750 001 12468.58 96.62 54568.10 88888.00 2016-01-01 17:23:35.875 001 12468.60 96.58 54568.10 88888.00 2016-01-01 17:23:36.000 001 12468.58 96.60 54568.05 88888.00 2016-01-01 17:23:36.125 001 12468.58 96.60 54568.05 88888.00 2016-01-01 17:23:36.250 001 12468.52 96.58 54568.05 88888.00 2016-01-01 17:23:36.375 001 12468.50 96.58 54568.03 88888.00 2016-01-01 17:23:36.500 001 12468.50 96.58 54568.03 88888.00 2016-01-01 17:23:36.625 001 12468.55 96.58 54568.05 88888.00 2016-01-01 17:23:36.750 001 12468.52 96.60 54568.03 88888.00 2016-01-01 17:23:36.875 001 12468.50 96.62 54568.03 88888.00 2016-01-01 17:23:37.000 001 12468.52 96.60 54568.03 88888.00 2016-01-01 17:23:37.125 001 12468.55 96.60 54568.03 88888.00 2016-01-01 17:23:37.250 001 12468.62 96.60 54568.05 88888.00 2016-01-01 17:23:37.375 001 12468.65 96.65 54568.05 88888.00 2016-01-01 17:23:37.500 001 12468.58 96.62 54568.03 88888.00 2016-01-01 17:23:37.625 001 12468.55 96.62 54568.05 88888.00 2016-01-01 17:23:37.750 001 12468.60 96.62 54568.05 88888.00 2016-01-01 17:23:37.875 001 12468.58 96.65 54568.05 88888.00 2016-01-01 17:23:38.000 001 12468.55 96.65 54568.05 88888.00 2016-01-01 17:23:38.125 001 12468.55 96.62 54568.05 88888.00 2016-01-01 17:23:38.250 001 12468.55 96.60 54568.07 88888.00 2016-01-01 17:23:38.375 001 12468.67 96.62 54568.10 88888.00 2016-01-01 17:23:38.500 001 12468.65 96.65 54568.07 88888.00 2016-01-01 17:23:38.625 001 12468.60 96.60 54568.05 88888.00 2016-01-01 17:23:38.750 001 12468.58 96.58 54568.03 88888.00 2016-01-01 17:23:38.875 001 12468.60 96.60 54568.03 88888.00 2016-01-01 17:23:39.000 001 12468.65 96.60 54568.05 88888.00 2016-01-01 17:23:39.125 001 12468.58 96.65 54568.05 88888.00 2016-01-01 17:23:39.250 001 12468.52 96.60 54568.05 88888.00 2016-01-01 17:23:39.375 001 12468.55 96.60 54568.03 88888.00 2016-01-01 17:23:39.500 001 12468.65 96.62 54568.07 88888.00 2016-01-01 17:23:39.625 001 12468.65 96.65 54568.10 88888.00 2016-01-01 17:23:39.750 001 12468.58 96.65 54568.07 88888.00 2016-01-01 17:23:39.875 001 12468.55 96.65 54568.05 88888.00 2016-01-01 17:23:40.000 001 12468.50 96.62 54568.05 88888.00 2016-01-01 17:23:40.125 001 12468.52 96.62 54568.07 88888.00 2016-01-01 17:23:40.250 001 12468.52 96.62 54568.12 88888.00 2016-01-01 17:23:40.375 001 12468.58 96.65 54568.10 88888.00 2016-01-01 17:23:40.500 001 12468.58 96.62 54568.07 88888.00 2016-01-01 17:23:40.625 001 12468.58 96.65 54568.07 88888.00 2016-01-01 17:23:40.750 001 12468.62 96.70 54568.10 88888.00 2016-01-01 17:23:40.875 001 12468.62 96.67 54568.12 88888.00 2016-01-01 17:23:41.000 001 12468.65 96.65 54568.10 88888.00 2016-01-01 17:23:41.125 001 12468.65 96.62 54568.10 88888.00 2016-01-01 17:23:41.250 001 12468.60 96.60 54568.07 88888.00 2016-01-01 17:23:41.375 001 12468.55 96.62 54568.07 88888.00 2016-01-01 17:23:41.500 001 12468.55 96.67 54568.07 88888.00 2016-01-01 17:23:41.625 001 12468.58 96.65 54568.05 88888.00 2016-01-01 17:23:41.750 001 12468.58 96.65 54568.07 88888.00 2016-01-01 17:23:41.875 001 12468.60 96.65 54568.05 88888.00 2016-01-01 17:23:42.000 001 12468.58 96.65 54568.07 88888.00 2016-01-01 17:23:42.125 001 12468.60 96.62 54568.07 88888.00 2016-01-01 17:23:42.250 001 12468.60 96.62 54568.07 88888.00 2016-01-01 17:23:42.375 001 12468.60 96.62 54568.05 88888.00 2016-01-01 17:23:42.500 001 12468.52 96.65 54568.05 88888.00 2016-01-01 17:23:42.625 001 12468.52 96.67 54568.05 88888.00 2016-01-01 17:23:42.750 001 12468.50 96.67 54568.07 88888.00 2016-01-01 17:23:42.875 001 12468.62 96.67 54568.07 88888.00 2016-01-01 17:23:43.000 001 12468.73 96.65 54568.07 88888.00 2016-01-01 17:23:43.125 001 12468.62 96.62 54568.07 88888.00 2016-01-01 17:23:43.250 001 12468.60 96.62 54568.07 88888.00 2016-01-01 17:23:43.375 001 12468.60 96.65 54568.07 88888.00 2016-01-01 17:23:43.500 001 12468.58 96.67 54568.07 88888.00 2016-01-01 17:23:43.625 001 12468.65 96.67 54568.07 88888.00 2016-01-01 17:23:43.750 001 12468.70 96.70 54568.07 88888.00 2016-01-01 17:23:43.875 001 12468.65 96.70 54568.07 88888.00 2016-01-01 17:23:44.000 001 12468.55 96.72 54568.05 88888.00 2016-01-01 17:23:44.125 001 12468.55 96.70 54568.05 88888.00 2016-01-01 17:23:44.250 001 12468.58 96.65 54568.05 88888.00 2016-01-01 17:23:44.375 001 12468.70 96.45 54568.05 88888.00 2016-01-01 17:23:44.500 001 12468.67 96.45 54568.05 88888.00 2016-01-01 17:23:44.625 001 12468.62 96.62 54568.05 88888.00 2016-01-01 17:23:44.750 001 12468.58 96.70 54568.03 88888.00 2016-01-01 17:23:44.875 001 12468.62 96.67 54568.03 88888.00 2016-01-01 17:23:45.000 001 12468.67 96.70 54568.05 88888.00 2016-01-01 17:23:45.125 001 12468.60 96.67 54568.10 88888.00 2016-01-01 17:23:45.250 001 12468.55 96.67 54568.12 88888.00 2016-01-01 17:23:45.375 001 12468.65 96.70 54568.12 88888.00 2016-01-01 17:23:45.500 001 12468.60 96.70 54568.10 88888.00 2016-01-01 17:23:45.625 001 12468.60 96.67 54568.07 88888.00 2016-01-01 17:23:45.750 001 12468.62 96.67 54568.07 88888.00 2016-01-01 17:23:45.875 001 12468.67 96.67 54568.07 88888.00 2016-01-01 17:23:46.000 001 12468.70 96.70 54568.07 88888.00 2016-01-01 17:23:46.125 001 12468.75 96.70 54568.07 88888.00 2016-01-01 17:23:46.250 001 12468.70 96.67 54568.07 88888.00 2016-01-01 17:23:46.375 001 12468.75 96.67 54568.07 88888.00 2016-01-01 17:23:46.500 001 12468.70 96.70 54568.07 88888.00 2016-01-01 17:23:46.625 001 12468.70 96.65 54568.07 88888.00 2016-01-01 17:23:46.750 001 12468.65 96.62 54568.07 88888.00 2016-01-01 17:23:46.875 001 12468.67 96.62 54568.07 88888.00 2016-01-01 17:23:47.000 001 12468.75 96.65 54568.05 88888.00 2016-01-01 17:23:47.125 001 12468.77 96.65 54568.07 88888.00 2016-01-01 17:23:47.250 001 12468.75 96.65 54568.10 88888.00 2016-01-01 17:23:47.375 001 12468.77 96.65 54568.10 88888.00 2016-01-01 17:23:47.500 001 12468.80 96.65 54568.07 88888.00 2016-01-01 17:23:47.625 001 12468.75 96.67 54568.05 88888.00 2016-01-01 17:23:47.750 001 12468.67 96.65 54568.07 88888.00 2016-01-01 17:23:47.875 001 12468.65 96.67 54568.07 88888.00 2016-01-01 17:23:48.000 001 12468.65 96.70 54568.07 88888.00 2016-01-01 17:23:48.125 001 12468.62 96.67 54568.10 88888.00 2016-01-01 17:23:48.250 001 12468.62 96.70 54568.10 88888.00 2016-01-01 17:23:48.375 001 12468.65 96.72 54568.07 88888.00 2016-01-01 17:23:48.500 001 12468.65 96.70 54568.07 88888.00 2016-01-01 17:23:48.625 001 12468.62 96.70 54568.07 88888.00 2016-01-01 17:23:48.750 001 12468.60 96.70 54568.07 88888.00 2016-01-01 17:23:48.875 001 12468.58 96.72 54568.07 88888.00 2016-01-01 17:23:49.000 001 12468.60 96.70 54568.07 88888.00 2016-01-01 17:23:49.125 001 12468.70 96.70 54568.10 88888.00 2016-01-01 17:23:49.250 001 12468.77 96.70 54568.10 88888.00 2016-01-01 17:23:49.375 001 12468.77 96.70 54568.07 88888.00 2016-01-01 17:23:49.500 001 12468.73 96.70 54568.10 88888.00 2016-01-01 17:23:49.625 001 12468.70 96.70 54568.07 88888.00 2016-01-01 17:23:49.750 001 12468.73 96.72 54568.07 88888.00 2016-01-01 17:23:49.875 001 12468.77 96.72 54568.07 88888.00 2016-01-01 17:23:50.000 001 12468.80 96.72 54568.10 88888.00 2016-01-01 17:23:50.125 001 12468.77 96.70 54568.10 88888.00 2016-01-01 17:23:50.250 001 12468.77 96.70 54568.10 88888.00 2016-01-01 17:23:50.375 001 12468.80 96.75 54568.07 88888.00 2016-01-01 17:23:50.500 001 12468.77 96.75 54568.07 88888.00 2016-01-01 17:23:50.625 001 12468.77 96.78 54568.07 88888.00 2016-01-01 17:23:50.750 001 12468.80 96.80 54568.10 88888.00 2016-01-01 17:23:50.875 001 12468.83 96.80 54568.10 88888.00 2016-01-01 17:23:51.000 001 12468.83 96.80 54568.05 88888.00 2016-01-01 17:23:51.125 001 12468.77 96.78 54568.05 88888.00 2016-01-01 17:23:51.250 001 12468.75 96.78 54568.07 88888.00 2016-01-01 17:23:51.375 001 12468.80 96.75 54568.10 88888.00 2016-01-01 17:23:51.500 001 12468.83 96.78 54568.10 88888.00 2016-01-01 17:23:51.625 001 12468.80 96.80 54568.10 88888.00 2016-01-01 17:23:51.750 001 12468.75 96.78 54568.10 88888.00 2016-01-01 17:23:51.875 001 12468.77 96.78 54568.10 88888.00 2016-01-01 17:23:52.000 001 12468.83 96.78 54568.07 88888.00 2016-01-01 17:23:52.125 001 12468.83 96.78 54568.10 88888.00 2016-01-01 17:23:52.250 001 12468.80 96.80 54568.12 88888.00 2016-01-01 17:23:52.375 001 12468.83 96.80 54568.07 88888.00 2016-01-01 17:23:52.500 001 12468.80 96.75 54568.07 88888.00 2016-01-01 17:23:52.625 001 12468.73 96.75 54568.07 88888.00 2016-01-01 17:23:52.750 001 12468.80 96.80 54568.07 88888.00 2016-01-01 17:23:52.875 001 12468.85 96.80 54568.07 88888.00 2016-01-01 17:23:53.000 001 12468.85 96.80 54568.05 88888.00 2016-01-01 17:23:53.125 001 12468.88 96.80 54568.05 88888.00 2016-01-01 17:23:53.250 001 12468.83 96.80 54568.10 88888.00 2016-01-01 17:23:53.375 001 12468.85 96.80 54568.07 88888.00 2016-01-01 17:23:53.500 001 12468.90 96.80 54568.07 88888.00 2016-01-01 17:23:53.625 001 12468.95 96.83 54568.10 88888.00 2016-01-01 17:23:53.750 001 12468.90 96.80 54568.07 88888.00 2016-01-01 17:23:53.875 001 12468.85 96.80 54568.07 88888.00 2016-01-01 17:23:54.000 001 12468.80 96.83 54568.10 88888.00 2016-01-01 17:23:54.125 001 12468.83 96.85 54568.07 88888.00 2016-01-01 17:23:54.250 001 12468.83 96.85 54568.05 88888.00 2016-01-01 17:23:54.375 001 12468.80 96.83 54568.07 88888.00 2016-01-01 17:23:54.500 001 12468.80 96.83 54568.07 88888.00 2016-01-01 17:23:54.625 001 12468.83 96.85 54568.10 88888.00 2016-01-01 17:23:54.750 001 12468.85 96.85 54568.07 88888.00 2016-01-01 17:23:54.875 001 12468.88 96.85 54568.07 88888.00 2016-01-01 17:23:55.000 001 12468.88 96.88 54568.07 88888.00 2016-01-01 17:23:55.125 001 12468.88 96.88 54568.07 88888.00 2016-01-01 17:23:55.250 001 12468.88 96.85 54568.05 88888.00 2016-01-01 17:23:55.375 001 12468.88 96.85 54568.05 88888.00 2016-01-01 17:23:55.500 001 12468.88 96.85 54568.07 88888.00 2016-01-01 17:23:55.625 001 12468.85 96.90 54568.07 88888.00 2016-01-01 17:23:55.750 001 12468.80 96.85 54568.05 88888.00 2016-01-01 17:23:55.875 001 12468.85 96.85 54568.05 88888.00 2016-01-01 17:23:56.000 001 12468.90 96.85 54568.05 88888.00 2016-01-01 17:23:56.125 001 12468.95 96.88 54568.07 88888.00 2016-01-01 17:23:56.250 001 12468.90 96.85 54568.07 88888.00 2016-01-01 17:23:56.375 001 12468.85 96.85 54568.10 88888.00 2016-01-01 17:23:56.500 001 12468.80 96.85 54568.07 88888.00 2016-01-01 17:23:56.625 001 12468.80 96.85 54568.07 88888.00 2016-01-01 17:23:56.750 001 12468.85 96.88 54568.07 88888.00 2016-01-01 17:23:56.875 001 12468.90 96.88 54568.10 88888.00 2016-01-01 17:23:57.000 001 12468.90 96.85 54568.07 88888.00 2016-01-01 17:23:57.125 001 12468.85 96.85 54568.10 88888.00 2016-01-01 17:23:57.250 001 12468.83 96.83 54568.07 88888.00 2016-01-01 17:23:57.375 001 12468.83 96.90 54568.07 88888.00 2016-01-01 17:23:57.500 001 12468.88 96.90 54568.10 88888.00 2016-01-01 17:23:57.625 001 12468.92 96.88 54568.05 88888.00 2016-01-01 17:23:57.750 001 12468.90 96.88 54568.05 88888.00 2016-01-01 17:23:57.875 001 12468.85 96.88 54568.07 88888.00 2016-01-01 17:23:58.000 001 12468.83 96.85 54568.05 88888.00 2016-01-01 17:23:58.125 001 12468.83 96.80 54568.05 88888.00 2016-01-01 17:23:58.250 001 12468.83 96.80 54568.03 88888.00 2016-01-01 17:23:58.375 001 12468.85 96.80 54568.03 88888.00 2016-01-01 17:23:58.500 001 12468.88 96.85 54568.05 88888.00 2016-01-01 17:23:58.625 001 12468.85 96.88 54568.10 88888.00 2016-01-01 17:23:58.750 001 12468.85 96.85 54568.10 88888.00 2016-01-01 17:23:58.875 001 12468.92 96.83 54568.07 88888.00 2016-01-01 17:23:59.000 001 12468.90 96.85 54568.05 88888.00 2016-01-01 17:23:59.125 001 12468.88 96.85 54568.05 88888.00 2016-01-01 17:23:59.250 001 12468.80 96.85 54568.07 88888.00 2016-01-01 17:23:59.375 001 12468.83 96.85 54568.07 88888.00 2016-01-01 17:23:59.500 001 12468.85 96.85 54568.05 88888.00 2016-01-01 17:23:59.625 001 12468.85 96.85 54568.05 88888.00 2016-01-01 17:23:59.750 001 12468.85 96.85 54568.07 88888.00 2016-01-01 17:23:59.875 001 12468.85 96.83 54568.07 88888.00 2016-01-01 17:24:00.000 001 12468.80 96.85 54568.10 88888.00 2016-01-01 17:24:00.125 001 12468.83 96.83 54568.10 88888.00 2016-01-01 17:24:00.250 001 12468.77 96.83 54568.07 88888.00 2016-01-01 17:24:00.375 001 12468.80 96.85 54568.03 88888.00 2016-01-01 17:24:00.500 001 12468.83 96.80 54568.05 88888.00 2016-01-01 17:24:00.625 001 12468.83 96.80 54568.07 88888.00 2016-01-01 17:24:00.750 001 12468.85 96.83 54568.05 88888.00 2016-01-01 17:24:00.875 001 12468.80 96.83 54568.07 88888.00 2016-01-01 17:24:01.000 001 12468.75 96.83 54568.05 88888.00 2016-01-01 17:24:01.125 001 12468.77 96.83 54568.07 88888.00 2016-01-01 17:24:01.250 001 12468.85 96.85 54568.05 88888.00 2016-01-01 17:24:01.375 001 12468.92 96.85 54568.05 88888.00 2016-01-01 17:24:01.500 001 12468.88 96.85 54568.05 88888.00 2016-01-01 17:24:01.625 001 12468.90 96.85 54568.05 88888.00 2016-01-01 17:24:01.750 001 12468.83 96.88 54568.07 88888.00 2016-01-01 17:24:01.875 001 12468.80 96.85 54568.07 88888.00 2016-01-01 17:24:02.000 001 12468.83 96.83 54568.05 88888.00 2016-01-01 17:24:02.125 001 12468.85 96.85 54568.10 88888.00 2016-01-01 17:24:02.250 001 12468.85 96.85 54568.12 88888.00 2016-01-01 17:24:02.375 001 12468.88 96.85 54568.10 88888.00 2016-01-01 17:24:02.500 001 12468.88 96.88 54568.07 88888.00 2016-01-01 17:24:02.625 001 12468.85 96.85 54568.10 88888.00 2016-01-01 17:24:02.750 001 12468.85 96.83 54568.10 88888.00 2016-01-01 17:24:02.875 001 12468.77 96.85 54568.10 88888.00 2016-01-01 17:24:03.000 001 12468.80 96.88 54568.07 88888.00 2016-01-01 17:24:03.125 001 12468.83 96.88 54568.10 88888.00 2016-01-01 17:24:03.250 001 12468.85 96.83 54568.12 88888.00 2016-01-01 17:24:03.375 001 12468.85 96.85 54568.10 88888.00 2016-01-01 17:24:03.500 001 12468.83 96.85 54568.10 88888.00 2016-01-01 17:24:03.625 001 12468.85 96.85 54568.10 88888.00 2016-01-01 17:24:03.750 001 12468.85 96.85 54568.10 88888.00 2016-01-01 17:24:03.875 001 12468.85 96.88 54568.10 88888.00 2016-01-01 17:24:04.000 001 12468.92 96.88 54568.07 88888.00 2016-01-01 17:24:04.125 001 12468.92 96.88 54568.12 88888.00 2016-01-01 17:24:04.250 001 12468.95 96.85 54568.10 88888.00 2016-01-01 17:24:04.375 001 12468.95 96.85 54568.10 88888.00 2016-01-01 17:24:04.500 001 12468.98 96.85 54568.07 88888.00 2016-01-01 17:24:04.625 001 12468.95 96.83 54568.10 88888.00 2016-01-01 17:24:04.750 001 12468.90 96.83 54568.12 88888.00 2016-01-01 17:24:04.875 001 12469.00 96.85 54568.12 88888.00 2016-01-01 17:24:05.000 001 12469.00 96.83 54568.07 88888.00 2016-01-01 17:24:05.125 001 12468.92 96.85 54568.07 88888.00 2016-01-01 17:24:05.250 001 12468.88 96.85 54568.07 88888.00 2016-01-01 17:24:05.375 001 12468.90 96.85 54568.07 88888.00 2016-01-01 17:24:05.500 001 12468.88 96.85 54568.10 88888.00 2016-01-01 17:24:05.625 001 12468.90 96.85 54568.10 88888.00 2016-01-01 17:24:05.750 001 12468.90 96.88 54568.07 88888.00 2016-01-01 17:24:05.875 001 12468.95 96.88 54568.10 88888.00 2016-01-01 17:24:06.000 001 12468.98 96.88 54568.10 88888.00 2016-01-01 17:24:06.125 001 12469.05 96.88 54568.07 88888.00 2016-01-01 17:24:06.250 001 12468.98 96.85 54568.07 88888.00 2016-01-01 17:24:06.375 001 12468.95 96.85 54568.05 88888.00 2016-01-01 17:24:06.500 001 12468.98 96.85 54568.10 88888.00 2016-01-01 17:24:06.625 001 12468.98 96.83 54568.07 88888.00 2016-01-01 17:24:06.750 001 12469.00 96.85 54568.07 88888.00 2016-01-01 17:24:06.875 001 12469.00 96.85 54568.07 88888.00 2016-01-01 17:24:07.000 001 12469.02 96.88 54568.07 88888.00 2016-01-01 17:24:07.125 001 12468.98 96.85 54568.10 88888.00 2016-01-01 17:24:07.250 001 12468.92 96.85 54568.10 88888.00 2016-01-01 17:24:07.375 001 12469.00 96.85 54568.10 88888.00 2016-01-01 17:24:07.500 001 12469.05 96.85 54568.10 88888.00 2016-01-01 17:24:07.625 001 12469.05 96.85 54568.05 88888.00 2016-01-01 17:24:07.750 001 12469.02 96.83 54568.07 88888.00 2016-01-01 17:24:07.875 001 12469.05 96.88 54568.07 88888.00 2016-01-01 17:24:08.000 001 12469.08 96.88 54568.07 88888.00 2016-01-01 17:24:08.125 001 12469.12 96.88 54568.07 88888.00 2016-01-01 17:24:08.250 001 12469.08 96.88 54568.07 88888.00 2016-01-01 17:24:08.375 001 12469.10 96.90 54568.07 88888.00 2016-01-01 17:24:08.500 001 12469.08 96.92 54568.07 88888.00 2016-01-01 17:24:08.625 001 12469.00 96.92 54568.05 88888.00 2016-01-01 17:24:08.750 001 12469.05 96.90 54568.07 88888.00 2016-01-01 17:24:08.875 001 12469.08 96.90 54568.05 88888.00 2016-01-01 17:24:09.000 001 12469.02 96.92 54568.07 88888.00 2016-01-01 17:24:09.125 001 12468.95 96.88 54568.05 88888.00 2016-01-01 17:24:09.250 001 12468.95 96.88 54568.07 88888.00 2016-01-01 17:24:09.375 001 12469.00 96.92 54568.07 88888.00 2016-01-01 17:24:09.500 001 12469.00 96.90 54568.07 88888.00 2016-01-01 17:24:09.625 001 12468.98 96.85 54568.10 88888.00 2016-01-01 17:24:09.750 001 12468.98 96.85 54568.07 88888.00 2016-01-01 17:24:09.875 001 12469.00 96.88 54568.07 88888.00 2016-01-01 17:24:10.000 001 12469.08 96.90 54568.07 88888.00 2016-01-01 17:24:10.125 001 12469.15 96.88 54568.07 88888.00 2016-01-01 17:24:10.250 001 12469.02 96.83 54568.07 88888.00 2016-01-01 17:24:10.375 001 12469.05 96.85 54568.07 88888.00 2016-01-01 17:24:10.500 001 12469.08 96.88 54568.05 88888.00 2016-01-01 17:24:10.625 001 12469.08 96.88 54568.05 88888.00 2016-01-01 17:24:10.750 001 12469.08 96.88 54568.05 88888.00 2016-01-01 17:24:10.875 001 12469.08 96.88 54568.05 88888.00 2016-01-01 17:24:11.000 001 12469.12 96.85 54568.05 88888.00 2016-01-01 17:24:11.125 001 12469.23 96.90 54568.07 88888.00 2016-01-01 17:24:11.250 001 12469.15 96.90 54568.07 88888.00 2016-01-01 17:24:11.375 001 12469.12 96.88 54568.05 88888.00 2016-01-01 17:24:11.500 001 12469.08 96.85 54568.03 88888.00 2016-01-01 17:24:11.625 001 12469.12 96.90 54568.05 88888.00 2016-01-01 17:24:11.750 001 12469.17 96.92 54568.07 88888.00 2016-01-01 17:24:11.875 001 12469.15 96.90 54568.05 88888.00 2016-01-01 17:24:12.000 001 12469.17 96.85 54568.05 88888.00 2016-01-01 17:24:12.125 001 12469.17 96.85 54568.05 88888.00 2016-01-01 17:24:12.250 001 12469.17 96.85 54568.05 88888.00 2016-01-01 17:24:12.375 001 12469.20 96.92 54568.07 88888.00 2016-01-01 17:24:12.500 001 12469.23 96.95 54568.10 88888.00 2016-01-01 17:24:12.625 001 12469.33 96.95 54568.07 88888.00 2016-01-01 17:24:12.750 001 12469.30 96.92 54568.05 88888.00 2016-01-01 17:24:12.875 001 12469.27 96.92 54568.05 88888.00 2016-01-01 17:24:13.000 001 12469.33 96.92 54568.05 88888.00 2016-01-01 17:24:13.125 001 12469.30 96.95 54568.07 88888.00 2016-01-01 17:24:13.250 001 12469.27 96.97 54568.07 88888.00 2016-01-01 17:24:13.375 001 12469.27 97.00 54568.05 88888.00 2016-01-01 17:24:13.500 001 12469.23 96.95 54568.05 88888.00 2016-01-01 17:24:13.625 001 12469.17 96.95 54568.05 88888.00 2016-01-01 17:24:13.750 001 12469.20 96.97 54568.07 88888.00 2016-01-01 17:24:13.875 001 12469.27 97.00 54568.05 88888.00 2016-01-01 17:24:14.000 001 12469.27 97.00 54568.07 88888.00 2016-01-01 17:24:14.125 001 12469.25 97.00 54568.07 88888.00 2016-01-01 17:24:14.250 001 12469.23 96.95 54568.03 88888.00 2016-01-01 17:24:14.375 001 12469.27 96.95 54568.03 88888.00 2016-01-01 17:24:14.500 001 12469.30 96.95 54568.03 88888.00 2016-01-01 17:24:14.625 001 12469.27 96.95 54568.05 88888.00 2016-01-01 17:24:14.750 001 12469.35 96.97 54568.07 88888.00 2016-01-01 17:24:14.875 001 12469.38 97.00 54568.07 88888.00 2016-01-01 17:24:15.000 001 12469.42 96.97 54568.07 88888.00 2016-01-01 17:24:15.125 001 12469.45 97.03 54568.07 88888.00 2016-01-01 17:24:15.250 001 12469.40 97.00 54568.07 88888.00 2016-01-01 17:24:15.375 001 12469.35 96.97 54568.07 88888.00 2016-01-01 17:24:15.500 001 12469.30 97.00 54568.10 88888.00 2016-01-01 17:24:15.625 001 12469.35 97.03 54568.10 88888.00 2016-01-01 17:24:15.750 001 12469.38 97.03 54568.07 88888.00 2016-01-01 17:24:15.875 001 12469.38 97.03 54568.07 88888.00 2016-01-01 17:24:16.000 001 12469.38 97.00 54568.05 88888.00 2016-01-01 17:24:16.125 001 12469.33 97.00 54568.10 88888.00 2016-01-01 17:24:16.250 001 12469.27 97.00 54568.07 88888.00 2016-01-01 17:24:16.375 001 12469.38 97.03 54568.07 88888.00 2016-01-01 17:24:16.500 001 12469.45 97.03 54568.07 88888.00 2016-01-01 17:24:16.625 001 12469.48 97.00 54568.05 88888.00 2016-01-01 17:24:16.750 001 12469.48 96.97 54568.05 88888.00 2016-01-01 17:24:16.875 001 12469.45 97.00 54568.05 88888.00 2016-01-01 17:24:17.000 001 12469.40 96.97 54568.07 88888.00 2016-01-01 17:24:17.125 001 12469.35 97.00 54568.10 88888.00 2016-01-01 17:24:17.250 001 12469.30 97.00 54568.07 88888.00 2016-01-01 17:24:17.375 001 12469.35 97.03 54568.05 88888.00 2016-01-01 17:24:17.500 001 12469.40 97.03 54568.07 88888.00 2016-01-01 17:24:17.625 001 12469.45 97.03 54568.07 88888.00 2016-01-01 17:24:17.750 001 12469.42 97.00 54568.07 88888.00 2016-01-01 17:24:17.875 001 12469.45 97.00 54568.07 88888.00 2016-01-01 17:24:18.000 001 12469.42 96.97 54568.07 88888.00 2016-01-01 17:24:18.125 001 12469.42 96.97 54568.10 88888.00 2016-01-01 17:24:18.250 001 12469.40 96.97 54568.10 88888.00 2016-01-01 17:24:18.375 001 12469.40 97.00 54568.07 88888.00 2016-01-01 17:24:18.500 001 12469.42 97.00 54568.05 88888.00 2016-01-01 17:24:18.625 001 12469.40 97.00 54568.05 88888.00 2016-01-01 17:24:18.750 001 12469.38 96.97 54568.05 88888.00 2016-01-01 17:24:18.875 001 12469.35 96.95 54568.03 88888.00 2016-01-01 17:24:19.000 001 12469.38 96.95 54568.03 88888.00 2016-01-01 17:24:19.125 001 12469.45 96.97 54568.05 88888.00 2016-01-01 17:24:19.250 001 12469.52 96.95 54568.05 88888.00 2016-01-01 17:24:19.375 001 12469.52 96.95 54568.05 88888.00 2016-01-01 17:24:19.500 001 12469.42 96.95 54568.05 88888.00 2016-01-01 17:24:19.625 001 12469.38 96.95 54568.05 88888.00 2016-01-01 17:24:19.750 001 12469.35 96.95 54568.07 88888.00 2016-01-01 17:24:19.875 001 12469.38 96.95 54568.07 88888.00 2016-01-01 17:24:20.000 001 12469.45 96.95 54568.05 88888.00 2016-01-01 17:24:20.125 001 12469.48 96.95 54568.07 88888.00 2016-01-01 17:24:20.250 001 12469.42 96.92 54568.07 88888.00 2016-01-01 17:24:20.375 001 12469.40 96.95 54568.07 88888.00 2016-01-01 17:24:20.500 001 12469.45 96.95 54568.10 88888.00 2016-01-01 17:24:20.625 001 12469.45 96.92 54568.12 88888.00 2016-01-01 17:24:20.750 001 12469.40 96.90 54568.10 88888.00 2016-01-01 17:24:20.875 001 12469.40 96.90 54568.10 88888.00 2016-01-01 17:24:21.000 001 12469.42 96.90 54568.10 88888.00 2016-01-01 17:24:21.125 001 12469.48 96.92 54568.10 88888.00 2016-01-01 17:24:21.250 001 12469.48 96.90 54568.10 88888.00 2016-01-01 17:24:21.375 001 12469.48 96.92 54568.10 88888.00 2016-01-01 17:24:21.500 001 12469.55 96.88 54568.07 88888.00 2016-01-01 17:24:21.625 001 12469.52 96.85 54568.10 88888.00 2016-01-01 17:24:21.750 001 12469.55 96.90 54568.12 88888.00 2016-01-01 17:24:21.875 001 12469.58 96.90 54568.12 88888.00 2016-01-01 17:24:22.000 001 12469.58 96.90 54568.10 88888.00 2016-01-01 17:24:22.125 001 12469.60 96.88 54568.12 88888.00 2016-01-01 17:24:22.250 001 12469.52 96.88 54568.10 88888.00 2016-01-01 17:24:22.375 001 12469.50 96.88 54568.12 88888.00 2016-01-01 17:24:22.500 001 12469.50 96.88 54568.10 88888.00 2016-01-01 17:24:22.625 001 12469.52 96.85 54568.10 88888.00 2016-01-01 17:24:22.750 001 12469.55 96.85 54568.12 88888.00 2016-01-01 17:24:22.875 001 12469.52 96.90 54568.15 88888.00 2016-01-01 17:24:23.000 001 12469.48 96.90 54568.15 88888.00 2016-01-01 17:24:23.125 001 12469.45 96.85 54568.15 88888.00 2016-01-01 17:24:23.250 001 12469.42 96.88 54568.15 88888.00 2016-01-01 17:24:23.375 001 12469.52 96.88 54568.15 88888.00 2016-01-01 17:24:23.500 001 12469.55 96.85 54568.15 88888.00 2016-01-01 17:24:23.625 001 12469.52 96.88 54568.15 88888.00 2016-01-01 17:24:23.750 001 12469.52 96.88 54568.15 88888.00 2016-01-01 17:24:23.875 001 12469.45 96.85 54568.15 88888.00 2016-01-01 17:24:24.000 001 12469.48 96.85 54568.15 88888.00 2016-01-01 17:24:24.125 001 12469.50 96.88 54568.18 88888.00 2016-01-01 17:24:24.250 001 12469.45 96.80 54568.18 88888.00 2016-01-01 17:24:24.375 001 12469.45 96.83 54568.18 88888.00 2016-01-01 17:24:24.500 001 12469.45 96.85 54568.18 88888.00 2016-01-01 17:24:24.625 001 12469.45 96.85 54568.15 88888.00 2016-01-01 17:24:24.750 001 12469.45 96.85 54568.15 88888.00 2016-01-01 17:24:24.875 001 12469.50 96.85 54568.15 88888.00 2016-01-01 17:24:25.000 001 12469.52 96.83 54568.15 88888.00 2016-01-01 17:24:25.125 001 12469.50 96.83 54568.18 88888.00 2016-01-01 17:24:25.250 001 12469.50 96.85 54568.18 88888.00 2016-01-01 17:24:25.375 001 12469.52 96.85 54568.18 88888.00 2016-01-01 17:24:25.500 001 12469.55 96.85 54568.18 88888.00 2016-01-01 17:24:25.625 001 12469.58 96.85 54568.18 88888.00 2016-01-01 17:24:25.750 001 12469.55 96.88 54568.20 88888.00 2016-01-01 17:24:25.875 001 12469.52 96.85 54568.18 88888.00 2016-01-01 17:24:26.000 001 12469.52 96.80 54568.15 88888.00 2016-01-01 17:24:26.125 001 12469.60 96.80 54568.15 88888.00 2016-01-01 17:24:26.250 001 12469.60 96.80 54568.15 88888.00 2016-01-01 17:24:26.375 001 12469.58 96.83 54568.15 88888.00 2016-01-01 17:24:26.500 001 12469.58 96.80 54568.15 88888.00 2016-01-01 17:24:26.625 001 12469.55 96.80 54568.15 88888.00 2016-01-01 17:24:26.750 001 12469.50 96.83 54568.12 88888.00 2016-01-01 17:24:26.875 001 12469.45 96.80 54568.12 88888.00 2016-01-01 17:24:27.000 001 12469.50 96.80 54568.12 88888.00 2016-01-01 17:24:27.125 001 12469.48 96.80 54568.12 88888.00 2016-01-01 17:24:27.250 001 12469.45 96.80 54568.15 88888.00 2016-01-01 17:24:27.375 001 12469.48 96.80 54568.15 88888.00 2016-01-01 17:24:27.500 001 12469.45 96.83 54568.15 88888.00 2016-01-01 17:24:27.625 001 12469.52 96.80 54568.15 88888.00 2016-01-01 17:24:27.750 001 12469.55 96.78 54568.12 88888.00 2016-01-01 17:24:27.875 001 12469.55 96.80 54568.12 88888.00 2016-01-01 17:24:28.000 001 12469.55 96.80 54568.15 88888.00 2016-01-01 17:24:28.125 001 12469.58 96.78 54568.15 88888.00 2016-01-01 17:24:28.250 001 12469.52 96.72 54568.15 88888.00 2016-01-01 17:24:28.375 001 12469.50 96.72 54568.15 88888.00 2016-01-01 17:24:28.500 001 12469.50 96.75 54568.18 88888.00 2016-01-01 17:24:28.625 001 12469.50 96.75 54568.18 88888.00 2016-01-01 17:24:28.750 001 12469.42 96.75 54568.18 88888.00 2016-01-01 17:24:28.875 001 12469.40 96.72 54568.18 88888.00 2016-01-01 17:24:29.000 001 12469.45 96.72 54568.20 88888.00 2016-01-01 17:24:29.125 001 12469.45 96.75 54568.18 88888.00 2016-01-01 17:24:29.250 001 12469.42 96.75 54568.18 88888.00 2016-01-01 17:24:29.375 001 12469.48 96.75 54568.15 88888.00 2016-01-01 17:24:29.500 001 12469.45 96.70 54568.12 88888.00 2016-01-01 17:24:29.625 001 12469.48 96.70 54568.15 88888.00 2016-01-01 17:24:29.750 001 12469.48 96.72 54568.18 88888.00 2016-01-01 17:24:29.875 001 12469.50 96.75 54568.18 88888.00 2016-01-01 17:24:30.000 001 12469.58 96.72 54568.18 88888.00 2016-01-01 17:24:30.125 001 12469.55 96.70 54568.20 88888.00 2016-01-01 17:24:30.250 001 12469.52 96.65 54568.18 88888.00 2016-01-01 17:24:30.375 001 12469.58 96.65 54568.20 88888.00 2016-01-01 17:24:30.500 001 12469.62 96.72 54568.20 88888.00 2016-01-01 17:24:30.625 001 12469.60 96.72 54568.18 88888.00 2016-01-01 17:24:30.750 001 12469.55 96.72 54568.20 88888.00 2016-01-01 17:24:30.875 001 12469.52 96.72 54568.20 88888.00 2016-01-01 17:24:31.000 001 12469.55 96.72 54568.18 88888.00 2016-01-01 17:24:31.125 001 12469.60 96.75 54568.20 88888.00 2016-01-01 17:24:31.250 001 12469.55 96.70 54568.18 88888.00 2016-01-01 17:24:31.375 001 12469.58 96.70 54568.18 88888.00 2016-01-01 17:24:31.500 001 12469.60 96.70 54568.18 88888.00 2016-01-01 17:24:31.625 001 12469.60 96.72 54568.15 88888.00 2016-01-01 17:24:31.750 001 12469.58 96.75 54568.15 88888.00 2016-01-01 17:24:31.875 001 12469.55 96.72 54568.18 88888.00 2016-01-01 17:24:32.000 001 12469.52 96.72 54568.15 88888.00 2016-01-01 17:24:32.125 001 12469.55 96.75 54568.15 88888.00 2016-01-01 17:24:32.250 001 12469.50 96.75 54568.18 88888.00 2016-01-01 17:24:32.375 001 12469.50 96.72 54568.15 88888.00 2016-01-01 17:24:32.500 001 12469.52 96.72 54568.15 88888.00 2016-01-01 17:24:32.625 001 12469.62 96.75 54568.15 88888.00 2016-01-01 17:24:32.750 001 12469.67 96.75 54568.15 88888.00 2016-01-01 17:24:32.875 001 12469.65 96.75 54568.15 88888.00 2016-01-01 17:24:33.000 001 12469.60 96.75 54568.15 88888.00 2016-01-01 17:24:33.125 001 12469.60 96.75 54568.18 88888.00 2016-01-01 17:24:33.250 001 12469.60 96.72 54568.15 88888.00 2016-01-01 17:24:33.375 001 12469.65 96.72 54568.15 88888.00 2016-01-01 17:24:33.500 001 12469.73 96.75 54568.15 88888.00 2016-01-01 17:24:33.625 001 12469.75 96.72 54568.12 88888.00 2016-01-01 17:24:33.750 001 12469.75 96.72 54568.15 88888.00 2016-01-01 17:24:33.875 001 12469.75 96.70 54568.15 88888.00 2016-01-01 17:24:34.000 001 12469.75 96.70 54568.15 88888.00 2016-01-01 17:24:34.125 001 12469.77 96.72 54568.18 88888.00 2016-01-01 17:24:34.250 001 12469.77 96.72 54568.18 88888.00 2016-01-01 17:24:34.375 001 12469.77 96.75 54568.18 88888.00 2016-01-01 17:24:34.500 001 12469.75 96.72 54568.15 88888.00 2016-01-01 17:24:34.625 001 12469.75 96.70 54568.15 88888.00 2016-01-01 17:24:34.750 001 12469.73 96.70 54568.15 88888.00 2016-01-01 17:24:34.875 001 12469.70 96.65 54568.15 88888.00 2016-01-01 17:24:35.000 001 12469.75 96.67 54568.12 88888.00 2016-01-01 17:24:35.125 001 12469.83 96.72 54568.12 88888.00 2016-01-01 17:24:35.250 001 12469.85 96.72 54568.15 88888.00 2016-01-01 17:24:35.375 001 12469.83 96.70 54568.18 88888.00 2016-01-01 17:24:35.500 001 12469.77 96.72 54568.18 88888.00 2016-01-01 17:24:35.625 001 12469.77 96.72 54568.18 88888.00 2016-01-01 17:24:35.750 001 12469.73 96.75 54568.18 88888.00 2016-01-01 17:24:35.875 001 12469.70 96.72 54568.20 88888.00 2016-01-01 17:24:36.000 001 12469.73 96.72 54568.18 88888.00 2016-01-01 17:24:36.125 001 12469.77 96.70 54568.15 88888.00 2016-01-01 17:24:36.250 001 12469.75 96.65 54568.15 88888.00 2016-01-01 17:24:36.375 001 12469.77 96.65 54568.12 88888.00 2016-01-01 17:24:36.500 001 12469.77 96.65 54568.15 88888.00 2016-01-01 17:24:36.625 001 12469.80 96.65 54568.15 88888.00 2016-01-01 17:24:36.750 001 12469.77 96.67 54568.18 88888.00 2016-01-01 17:24:36.875 001 12469.80 96.70 54568.15 88888.00 2016-01-01 17:24:37.000 001 12469.88 96.65 54568.12 88888.00 2016-01-01 17:24:37.125 001 12469.90 96.67 54568.15 88888.00 2016-01-01 17:24:37.250 001 12469.85 96.67 54568.15 88888.00 2016-01-01 17:24:37.375 001 12469.85 96.67 54568.12 88888.00 2016-01-01 17:24:37.500 001 12469.85 96.65 54568.12 88888.00 2016-01-01 17:24:37.625 001 12469.90 96.65 54568.12 88888.00 2016-01-01 17:24:37.750 001 12469.95 96.62 54568.15 88888.00 2016-01-01 17:24:37.875 001 12469.92 96.62 54568.18 88888.00 2016-01-01 17:24:38.000 001 12469.95 96.62 54568.15 88888.00 2016-01-01 17:24:38.125 001 12469.92 96.58 54568.12 88888.00 2016-01-01 17:24:38.250 001 12469.88 96.58 54568.10 88888.00 2016-01-01 17:24:38.375 001 12469.90 96.62 54568.12 88888.00 2016-01-01 17:24:38.500 001 12469.90 96.62 54568.12 88888.00 2016-01-01 17:24:38.625 001 12469.90 96.60 54568.12 88888.00 2016-01-01 17:24:38.750 001 12469.92 96.60 54568.15 88888.00 2016-01-01 17:24:38.875 001 12469.92 96.60 54568.12 88888.00 2016-01-01 17:24:39.000 001 12469.92 96.62 54568.15 88888.00 2016-01-01 17:24:39.125 001 12469.92 96.62 54568.18 88888.00 2016-01-01 17:24:39.250 001 12470.00 96.60 54568.15 88888.00 2016-01-01 17:24:39.375 001 12470.08 96.60 54568.18 88888.00 2016-01-01 17:24:39.500 001 12470.08 96.55 54568.15 88888.00 2016-01-01 17:24:39.625 001 12470.10 96.55 54568.18 88888.00 2016-01-01 17:24:39.750 001 12470.08 96.55 54568.15 88888.00 2016-01-01 17:24:39.875 001 12470.08 96.58 54568.15 88888.00 2016-01-01 17:24:40.000 001 12470.10 96.62 54568.18 88888.00 2016-01-01 17:24:40.125 001 12470.12 96.60 54568.18 88888.00 2016-01-01 17:24:40.250 001 12470.08 96.53 54568.15 88888.00 2016-01-01 17:24:40.375 001 12470.12 96.53 54568.18 88888.00 2016-01-01 17:24:40.500 001 12470.10 96.53 54568.12 88888.00 2016-01-01 17:24:40.625 001 12470.08 96.53 54568.12 88888.00 2016-01-01 17:24:40.750 001 12470.08 96.53 54568.15 88888.00 2016-01-01 17:24:40.875 001 12470.12 96.55 54568.15 88888.00 2016-01-01 17:24:41.000 001 12470.12 96.53 54568.15 88888.00 2016-01-01 17:24:41.125 001 12470.15 96.53 54568.20 88888.00 2016-01-01 17:24:41.250 001 12470.05 96.53 54568.20 88888.00 2016-01-01 17:24:41.375 001 12470.05 96.55 54568.15 88888.00 2016-01-01 17:24:41.500 001 12470.05 96.50 54568.15 88888.00 2016-01-01 17:24:41.625 001 12470.10 96.45 54568.18 88888.00 2016-01-01 17:24:41.750 001 12470.12 96.45 54568.18 88888.00 2016-01-01 17:24:41.875 001 12470.12 96.47 54568.18 88888.00 2016-01-01 17:24:42.000 001 12470.12 96.45 54568.20 88888.00 2016-01-01 17:24:42.125 001 12470.12 96.45 54568.20 88888.00 2016-01-01 17:24:42.250 001 12470.12 96.45 54568.20 88888.00 2016-01-01 17:24:42.375 001 12470.15 96.45 54568.20 88888.00 2016-01-01 17:24:42.500 001 12470.15 96.45 54568.22 88888.00 2016-01-01 17:24:42.625 001 12470.12 96.42 54568.20 88888.00 2016-01-01 17:24:42.750 001 12470.15 96.42 54568.20 88888.00 2016-01-01 17:24:42.875 001 12470.08 96.42 54568.18 88888.00 2016-01-01 17:24:43.000 001 12470.05 96.42 54568.18 88888.00 2016-01-01 17:24:43.125 001 12470.10 96.42 54568.15 88888.00 2016-01-01 17:24:43.250 001 12470.05 96.38 54568.18 88888.00 2016-01-01 17:24:43.375 001 12470.15 96.40 54568.15 88888.00 2016-01-01 17:24:43.500 001 12470.17 96.40 54568.18 88888.00 2016-01-01 17:24:43.625 001 12470.12 96.38 54568.20 88888.00 2016-01-01 17:24:43.750 001 12470.15 96.40 54568.20 88888.00 2016-01-01 17:24:43.875 001 12470.23 96.42 54568.18 88888.00 2016-01-01 17:24:44.000 001 12470.25 96.40 54568.18 88888.00 2016-01-01 17:24:44.125 001 12470.27 96.40 54568.18 88888.00 2016-01-01 17:24:44.250 001 12470.25 96.40 54568.18 88888.00 2016-01-01 17:24:44.375 001 12470.27 96.38 54568.22 88888.00 2016-01-01 17:24:44.500 001 12470.23 96.35 54568.20 88888.00 2016-01-01 17:24:44.625 001 12470.25 96.38 54568.18 88888.00 2016-01-01 17:24:44.750 001 12470.17 96.35 54568.20 88888.00 2016-01-01 17:24:44.875 001 12470.15 96.33 54568.18 88888.00 2016-01-01 17:24:45.000 001 12470.17 96.35 54568.20 88888.00 2016-01-01 17:24:45.125 001 12470.20 96.35 54568.22 88888.00 2016-01-01 17:24:45.250 001 12470.12 96.30 54568.20 88888.00 2016-01-01 17:24:45.375 001 12470.15 96.30 54568.20 88888.00 2016-01-01 17:24:45.500 001 12470.30 96.30 54568.22 88888.00 2016-01-01 17:24:45.625 001 12470.38 96.33 54568.22 88888.00 2016-01-01 17:24:45.750 001 12470.30 96.28 54568.20 88888.00 2016-01-01 17:24:45.875 001 12470.27 96.25 54568.20 88888.00 2016-01-01 17:24:46.000 001 12470.25 96.25 54568.20 88888.00 2016-01-01 17:24:46.125 001 12470.27 96.25 54568.20 88888.00 2016-01-01 17:24:46.250 001 12470.25 96.28 54568.18 88888.00 2016-01-01 17:24:46.375 001 12470.27 96.28 54568.18 88888.00 2016-01-01 17:24:46.500 001 12470.25 96.25 54568.20 88888.00 2016-01-01 17:24:46.625 001 12470.25 96.25 54568.22 88888.00 2016-01-01 17:24:46.750 001 12470.23 96.28 54568.22 88888.00 2016-01-01 17:24:46.875 001 12470.30 96.22 54568.20 88888.00 2016-01-01 17:24:47.000 001 12470.33 96.20 54568.20 88888.00 2016-01-01 17:24:47.125 001 12470.27 96.22 54568.20 88888.00 2016-01-01 17:24:47.250 001 12470.20 96.25 54568.22 88888.00 2016-01-01 17:24:47.375 001 12470.17 96.25 54568.20 88888.00 2016-01-01 17:24:47.500 001 12470.25 96.20 54568.20 88888.00 2016-01-01 17:24:47.625 001 12470.35 96.20 54568.18 88888.00 2016-01-01 17:24:47.750 001 12470.40 96.20 54568.18 88888.00 2016-01-01 17:24:47.875 001 12470.33 96.20 54568.20 88888.00 2016-01-01 17:24:48.000 001 12470.25 96.20 54568.20 88888.00 2016-01-01 17:24:48.125 001 12470.25 96.20 54568.20 88888.00 2016-01-01 17:24:48.250 001 12470.27 96.17 54568.22 88888.00 2016-01-01 17:24:48.375 001 12470.35 96.22 54568.22 88888.00 2016-01-01 17:24:48.500 001 12470.30 96.22 54568.20 88888.00 2016-01-01 17:24:48.625 001 12470.30 96.17 54568.20 88888.00 2016-01-01 17:24:48.750 001 12470.35 96.17 54568.20 88888.00 2016-01-01 17:24:48.875 001 12470.38 96.17 54568.20 88888.00 2016-01-01 17:24:49.000 001 12470.40 96.15 54568.20 88888.00 2016-01-01 17:24:49.125 001 12470.38 96.12 54568.20 88888.00 2016-01-01 17:24:49.250 001 12470.35 96.15 54568.22 88888.00 2016-01-01 17:24:49.375 001 12470.38 96.15 54568.25 88888.00 2016-01-01 17:24:49.500 001 12470.48 96.15 54568.22 88888.00 2016-01-01 17:24:49.625 001 12470.42 96.17 54568.20 88888.00 2016-01-01 17:24:49.750 001 12470.35 96.12 54568.18 88888.00 2016-01-01 17:24:49.875 001 12470.33 96.12 54568.20 88888.00 2016-01-01 17:24:50.000 001 12470.35 96.10 54568.20 88888.00 2016-01-01 17:24:50.125 001 12470.33 96.10 54568.22 88888.00 2016-01-01 17:24:50.250 001 12470.35 96.10 54568.22 88888.00 2016-01-01 17:24:50.375 001 12470.38 96.12 54568.22 88888.00 2016-01-01 17:24:50.500 001 12470.35 96.08 54568.20 88888.00 2016-01-01 17:24:50.625 001 12470.38 96.08 54568.20 88888.00 2016-01-01 17:24:50.750 001 12470.35 96.08 54568.18 88888.00 2016-01-01 17:24:50.875 001 12470.27 96.10 54568.20 88888.00 2016-01-01 17:24:51.000 001 12470.15 96.10 54568.18 88888.00 2016-01-01 17:24:51.125 001 12470.20 96.12 54568.18 88888.00 2016-01-01 17:24:51.250 001 12470.25 96.10 54568.20 88888.00 2016-01-01 17:24:51.375 001 12470.33 96.12 54568.18 88888.00 2016-01-01 17:24:51.500 001 12470.38 96.10 54568.18 88888.00 2016-01-01 17:24:51.625 001 12470.38 96.08 54568.20 88888.00 2016-01-01 17:24:51.750 001 12470.40 96.08 54568.18 88888.00 2016-01-01 17:24:51.875 001 12470.40 96.08 54568.18 88888.00 2016-01-01 17:24:52.000 001 12470.35 96.05 54568.18 88888.00 2016-01-01 17:24:52.125 001 12470.35 96.08 54568.20 88888.00 2016-01-01 17:24:52.250 001 12470.40 96.05 54568.20 88888.00 2016-01-01 17:24:52.375 001 12470.42 96.08 54568.20 88888.00 2016-01-01 17:24:52.500 001 12470.40 96.08 54568.22 88888.00 2016-01-01 17:24:52.625 001 12470.40 96.08 54568.22 88888.00 2016-01-01 17:24:52.750 001 12470.42 96.05 54568.18 88888.00 2016-01-01 17:24:52.875 001 12470.38 96.05 54568.18 88888.00 2016-01-01 17:24:53.000 001 12470.38 96.05 54568.18 88888.00 2016-01-01 17:24:53.125 001 12470.38 96.05 54568.22 88888.00 2016-01-01 17:24:53.250 001 12470.38 96.05 54568.20 88888.00 2016-01-01 17:24:53.375 001 12470.42 96.08 54568.18 88888.00 2016-01-01 17:24:53.500 001 12470.45 96.08 54568.18 88888.00 2016-01-01 17:24:53.625 001 12470.40 96.08 54568.18 88888.00 2016-01-01 17:24:53.750 001 12470.40 96.03 54568.18 88888.00 2016-01-01 17:24:53.875 001 12470.38 96.03 54568.18 88888.00 2016-01-01 17:24:54.000 001 12470.38 96.03 54568.15 88888.00 2016-01-01 17:24:54.125 001 12470.38 96.03 54568.18 88888.00 2016-01-01 17:24:54.250 001 12470.33 96.03 54568.18 88888.00 2016-01-01 17:24:54.375 001 12470.35 96.03 54568.18 88888.00 2016-01-01 17:24:54.500 001 12470.30 96.03 54568.18 88888.00 2016-01-01 17:24:54.625 001 12470.30 96.03 54568.18 88888.00 2016-01-01 17:24:54.750 001 12470.30 96.03 54568.18 88888.00 2016-01-01 17:24:54.875 001 12470.30 96.03 54568.18 88888.00 2016-01-01 17:24:55.000 001 12470.35 96.05 54568.18 88888.00 2016-01-01 17:24:55.125 001 12470.40 96.05 54568.18 88888.00 2016-01-01 17:24:55.250 001 12470.40 96.00 54568.20 88888.00 2016-01-01 17:24:55.375 001 12470.38 96.00 54568.20 88888.00 2016-01-01 17:24:55.500 001 12470.38 96.03 54568.18 88888.00 2016-01-01 17:24:55.625 001 12470.40 96.03 54568.20 88888.00 2016-01-01 17:24:55.750 001 12470.42 96.03 54568.20 88888.00 2016-01-01 17:24:55.875 001 12470.42 96.00 54568.20 88888.00 2016-01-01 17:24:56.000 001 12470.42 96.00 54568.18 88888.00 2016-01-01 17:24:56.125 001 12470.42 96.03 54568.18 88888.00 2016-01-01 17:24:56.250 001 12470.38 96.03 54568.18 88888.00 2016-01-01 17:24:56.375 001 12470.35 96.05 54568.18 88888.00 2016-01-01 17:24:56.500 001 12470.40 96.03 54568.18 88888.00 2016-01-01 17:24:56.625 001 12470.42 96.00 54568.20 88888.00 2016-01-01 17:24:56.750 001 12470.48 96.03 54568.20 88888.00 2016-01-01 17:24:56.875 001 12470.42 96.00 54568.22 88888.00 2016-01-01 17:24:57.000 001 12470.40 96.03 54568.20 88888.00 2016-01-01 17:24:57.125 001 12470.45 96.03 54568.20 88888.00 2016-01-01 17:24:57.250 001 12470.42 96.00 54568.20 88888.00 2016-01-01 17:24:57.375 001 12470.42 96.00 54568.18 88888.00 2016-01-01 17:24:57.500 001 12470.38 96.00 54568.20 88888.00 2016-01-01 17:24:57.625 001 12470.38 96.00 54568.18 88888.00 2016-01-01 17:24:57.750 001 12470.38 96.03 54568.18 88888.00 2016-01-01 17:24:57.875 001 12470.42 96.05 54568.18 88888.00 2016-01-01 17:24:58.000 001 12470.45 96.05 54568.18 88888.00 2016-01-01 17:24:58.125 001 12470.45 96.03 54568.20 88888.00 2016-01-01 17:24:58.250 001 12470.40 95.97 54568.15 88888.00 2016-01-01 17:24:58.375 001 12470.45 96.00 54568.12 88888.00 2016-01-01 17:24:58.500 001 12470.50 96.03 54568.12 88888.00 2016-01-01 17:24:58.625 001 12470.55 96.03 54568.15 88888.00 2016-01-01 17:24:58.750 001 12470.55 96.00 54568.20 88888.00 2016-01-01 17:24:58.875 001 12470.50 95.97 54568.18 88888.00 2016-01-01 17:24:59.000 001 12470.45 95.97 54568.18 88888.00 2016-01-01 17:24:59.125 001 12470.42 95.97 54568.18 88888.00 2016-01-01 17:24:59.250 001 12470.48 95.95 54568.15 88888.00 2016-01-01 17:24:59.375 001 12470.50 95.95 54568.15 88888.00 2016-01-01 17:24:59.500 001 12470.48 95.97 54568.15 88888.00 2016-01-01 17:24:59.625 001 12470.48 96.00 54568.15 88888.00 2016-01-01 17:24:59.750 001 12470.52 96.00 54568.18 88888.00 2016-01-01 17:24:59.875 001 12470.58 96.00 54568.12 88888.00 2016-01-01 17:25:00.000 001 12470.60 96.00 54568.15 88888.00 2016-01-01 17:25:00.125 001 12470.55 96.00 54568.18 88888.00 2016-01-01 17:25:00.250 001 12470.45 96.00 54568.18 88888.00 2016-01-01 17:25:00.375 001 12470.45 95.97 54568.15 88888.00 2016-01-01 17:25:00.500 001 12470.50 95.97 54568.12 88888.00 2016-01-01 17:25:00.625 001 12470.55 95.97 54568.15 88888.00 2016-01-01 17:25:00.750 001 12470.52 96.00 54568.18 88888.00 2016-01-01 17:25:00.875 001 12470.50 95.97 54568.18 88888.00 2016-01-01 17:25:01.000 001 12470.60 95.97 54568.15 88888.00 2016-01-01 17:25:01.125 001 12470.62 95.97 54568.18 88888.00 2016-01-01 17:25:01.250 001 12470.52 95.97 54568.15 88888.00 2016-01-01 17:25:01.375 001 12470.52 95.95 54568.15 88888.00 2016-01-01 17:25:01.500 001 12470.52 95.95 54568.18 88888.00 2016-01-01 17:25:01.625 001 12470.52 95.95 54568.18 88888.00 2016-01-01 17:25:01.750 001 12470.52 95.97 54568.18 88888.00 2016-01-01 17:25:01.875 001 12470.52 95.97 54568.20 88888.00 2016-01-01 17:25:02.000 001 12470.52 95.97 54568.18 88888.00 2016-01-01 17:25:02.125 001 12470.58 95.97 54568.15 88888.00 2016-01-01 17:25:02.250 001 12470.58 95.97 54568.20 88888.00 2016-01-01 17:25:02.375 001 12470.60 95.97 54568.20 88888.00 2016-01-01 17:25:02.500 001 12470.55 95.95 54568.20 88888.00 2016-01-01 17:25:02.625 001 12470.52 95.95 54568.18 88888.00 2016-01-01 17:25:02.750 001 12470.55 95.92 54568.18 88888.00 2016-01-01 17:25:02.875 001 12470.58 95.92 54568.20 88888.00 2016-01-01 17:25:03.000 001 12470.62 95.92 54568.18 88888.00 2016-01-01 17:25:03.125 001 12470.58 95.92 54568.18 88888.00 2016-01-01 17:25:03.250 001 12470.58 95.92 54568.18 88888.00 2016-01-01 17:25:03.375 001 12470.60 95.92 54568.18 88888.00 2016-01-01 17:25:03.500 001 12470.62 95.92 54568.15 88888.00 2016-01-01 17:25:03.625 001 12470.58 95.90 54568.12 88888.00 2016-01-01 17:25:03.750 001 12470.58 95.88 54568.15 88888.00 2016-01-01 17:25:03.875 001 12470.58 95.90 54568.18 88888.00 2016-01-01 17:25:04.000 001 12470.65 95.92 54568.15 88888.00 2016-01-01 17:25:04.125 001 12470.62 95.95 54568.18 88888.00 2016-01-01 17:25:04.250 001 12470.62 95.90 54568.18 88888.00 2016-01-01 17:25:04.375 001 12470.62 95.88 54568.15 88888.00 2016-01-01 17:25:04.500 001 12470.65 95.85 54568.15 88888.00 2016-01-01 17:25:04.625 001 12470.67 95.85 54568.18 88888.00 2016-01-01 17:25:04.750 001 12470.67 95.85 54568.18 88888.00 2016-01-01 17:25:04.875 001 12470.65 95.83 54568.18 88888.00 2016-01-01 17:25:05.000 001 12470.58 95.85 54568.18 88888.00 2016-01-01 17:25:05.125 001 12470.58 95.83 54568.20 88888.00 2016-01-01 17:25:05.250 001 12470.58 95.80 54568.20 88888.00 2016-01-01 17:25:05.375 001 12470.58 95.83 54568.22 88888.00 2016-01-01 17:25:05.500 001 12470.62 95.78 54568.20 88888.00 2016-01-01 17:25:05.625 001 12470.73 95.78 54568.18 88888.00 2016-01-01 17:25:05.750 001 12470.73 95.80 54568.20 88888.00 2016-01-01 17:25:05.875 001 12470.70 95.80 54568.18 88888.00 2016-01-01 17:25:06.000 001 12470.65 95.80 54568.15 88888.00 2016-01-01 17:25:06.125 001 12470.67 95.80 54568.18 88888.00 2016-01-01 17:25:06.250 001 12470.65 95.83 54568.20 88888.00 2016-01-01 17:25:06.375 001 12470.62 95.83 54568.20 88888.00 2016-01-01 17:25:06.500 001 12470.60 95.80 54568.18 88888.00 2016-01-01 17:25:06.625 001 12470.67 95.80 54568.20 88888.00 2016-01-01 17:25:06.750 001 12470.70 95.83 54568.20 88888.00 2016-01-01 17:25:06.875 001 12470.75 95.83 54568.20 88888.00 2016-01-01 17:25:07.000 001 12470.73 95.80 54568.20 88888.00 2016-01-01 17:25:07.125 001 12470.65 95.75 54568.20 88888.00 2016-01-01 17:25:07.250 001 12470.65 95.72 54568.20 88888.00 2016-01-01 17:25:07.375 001 12470.73 95.75 54568.20 88888.00 2016-01-01 17:25:07.500 001 12470.70 95.72 54568.18 88888.00 2016-01-01 17:25:07.625 001 12470.70 95.70 54568.20 88888.00 2016-01-01 17:25:07.750 001 12470.70 95.70 54568.20 88888.00 2016-01-01 17:25:07.875 001 12470.75 95.70 54568.20 88888.00 2016-01-01 17:25:08.000 001 12470.77 95.70 54568.18 88888.00 2016-01-01 17:25:08.125 001 12470.80 95.70 54568.20 88888.00 2016-01-01 17:25:08.250 001 12470.70 95.67 54568.20 88888.00 2016-01-01 17:25:08.375 001 12470.70 95.67 54568.22 88888.00 2016-01-01 17:25:08.500 001 12470.67 95.72 54568.22 88888.00 2016-01-01 17:25:08.625 001 12470.70 95.67 54568.22 88888.00 2016-01-01 17:25:08.750 001 12470.75 95.65 54568.22 88888.00 2016-01-01 17:25:08.875 001 12470.75 95.65 54568.20 88888.00 2016-01-01 17:25:09.000 001 12470.73 95.65 54568.22 88888.00 2016-01-01 17:25:09.125 001 12470.70 95.62 54568.22 88888.00 2016-01-01 17:25:09.250 001 12470.70 95.60 54568.20 88888.00 2016-01-01 17:25:09.375 001 12470.77 95.60 54568.18 88888.00 2016-01-01 17:25:09.500 001 12470.83 95.60 54568.20 88888.00 2016-01-01 17:25:09.625 001 12470.80 95.58 54568.20 88888.00 2016-01-01 17:25:09.750 001 12470.75 95.55 54568.22 88888.00 2016-01-01 17:25:09.875 001 12470.75 95.55 54568.18 88888.00 2016-01-01 17:25:10.000 001 12470.73 95.55 54568.15 88888.00 2016-01-01 17:25:10.125 001 12470.75 95.58 54568.18 88888.00 2016-01-01 17:25:10.250 001 12470.77 95.58 54568.20 88888.00 2016-01-01 17:25:10.375 001 12470.80 95.60 54568.22 88888.00 2016-01-01 17:25:10.500 001 12470.75 95.55 54568.20 88888.00 2016-01-01 17:25:10.625 001 12470.75 95.53 54568.18 88888.00 2016-01-01 17:25:10.750 001 12470.85 95.53 54568.18 88888.00 2016-01-01 17:25:10.875 001 12470.88 95.53 54568.22 88888.00 2016-01-01 17:25:11.000 001 12470.92 95.53 54568.22 88888.00 2016-01-01 17:25:11.125 001 12470.98 95.53 54568.25 88888.00 2016-01-01 17:25:11.250 001 12470.95 95.47 54568.22 88888.00 2016-01-01 17:25:11.375 001 12471.02 95.45 54568.18 88888.00 2016-01-01 17:25:11.500 001 12471.00 95.42 54568.15 88888.00 2016-01-01 17:25:11.625 001 12470.98 95.45 54568.18 88888.00 2016-01-01 17:25:11.750 001 12470.98 95.45 54568.18 88888.00 2016-01-01 17:25:11.875 001 12470.92 95.45 54568.18 88888.00 2016-01-01 17:25:12.000 001 12470.95 95.42 54568.15 88888.00 2016-01-01 17:25:12.125 001 12470.95 95.45 54568.18 88888.00 2016-01-01 17:25:12.250 001 12470.85 95.40 54568.18 88888.00 2016-01-01 17:25:12.375 001 12470.92 95.42 54568.18 88888.00 2016-01-01 17:25:12.500 001 12470.98 95.42 54568.18 88888.00 2016-01-01 17:25:12.625 001 12471.02 95.45 54568.22 88888.00 2016-01-01 17:25:12.750 001 12470.98 95.42 54568.20 88888.00 2016-01-01 17:25:12.875 001 12470.90 95.40 54568.18 88888.00 2016-01-01 17:25:13.000 001 12470.88 95.42 54568.18 88888.00 2016-01-01 17:25:13.125 001 12470.95 95.40 54568.20 88888.00 2016-01-01 17:25:13.250 001 12470.90 95.38 54568.18 88888.00 2016-01-01 17:25:13.375 001 12470.85 95.40 54568.18 88888.00 2016-01-01 17:25:13.500 001 12470.85 95.40 54568.20 88888.00 2016-01-01 17:25:13.625 001 12470.88 95.38 54568.20 88888.00 2016-01-01 17:25:13.750 001 12470.85 95.35 54568.18 88888.00 2016-01-01 17:25:13.875 001 12470.85 95.35 54568.18 88888.00 2016-01-01 17:25:14.000 001 12470.92 95.33 54568.18 88888.00 2016-01-01 17:25:14.125 001 12470.90 95.30 54568.18 88888.00 2016-01-01 17:25:14.250 001 12470.83 95.30 54568.18 88888.00 2016-01-01 17:25:14.375 001 12470.88 95.30 54568.20 88888.00 2016-01-01 17:25:14.500 001 12470.85 95.33 54568.18 88888.00 2016-01-01 17:25:14.625 001 12470.85 95.33 54568.20 88888.00 2016-01-01 17:25:14.750 001 12470.85 95.30 54568.22 88888.00 2016-01-01 17:25:14.875 001 12470.88 95.30 54568.22 88888.00 2016-01-01 17:25:15.000 001 12470.90 95.28 54568.22 88888.00 2016-01-01 17:25:15.125 001 12470.92 95.28 54568.20 88888.00 2016-01-01 17:25:15.250 001 12470.90 95.25 54568.25 88888.00 2016-01-01 17:25:15.375 001 12470.95 95.25 54568.20 88888.00 2016-01-01 17:25:15.500 001 12470.95 95.25 54568.20 88888.00 2016-01-01 17:25:15.625 001 12470.92 95.25 54568.20 88888.00 2016-01-01 17:25:15.750 001 12470.90 95.25 54568.20 88888.00 2016-01-01 17:25:15.875 001 12470.90 95.22 54568.20 88888.00 2016-01-01 17:25:16.000 001 12470.90 95.22 54568.18 88888.00 2016-01-01 17:25:16.125 001 12470.90 95.28 54568.18 88888.00 2016-01-01 17:25:16.250 001 12470.85 95.22 54568.18 88888.00 2016-01-01 17:25:16.375 001 12470.90 95.20 54568.20 88888.00 2016-01-01 17:25:16.500 001 12470.88 95.22 54568.20 88888.00 2016-01-01 17:25:16.625 001 12470.88 95.22 54568.20 88888.00 2016-01-01 17:25:16.750 001 12470.90 95.28 54568.20 88888.00 2016-01-01 17:25:16.875 001 12470.90 95.25 54568.20 88888.00 2016-01-01 17:25:17.000 001 12470.92 95.22 54568.20 88888.00 2016-01-01 17:25:17.125 001 12471.02 95.20 54568.20 88888.00 2016-01-01 17:25:17.250 001 12471.00 95.22 54568.20 88888.00 2016-01-01 17:25:17.375 001 12470.98 95.22 54568.20 88888.00 2016-01-01 17:25:17.500 001 12470.98 95.20 54568.18 88888.00 2016-01-01 17:25:17.625 001 12471.00 95.17 54568.18 88888.00 2016-01-01 17:25:17.750 001 12471.00 95.17 54568.18 88888.00 2016-01-01 17:25:17.875 001 12470.95 95.17 54568.20 88888.00 2016-01-01 17:25:18.000 001 12470.95 95.20 54568.20 88888.00 2016-01-01 17:25:18.125 001 12471.00 95.20 54568.25 88888.00 2016-01-01 17:25:18.250 001 12471.02 95.25 54568.22 88888.00 2016-01-01 17:25:18.375 001 12471.02 95.22 54568.20 88888.00 2016-01-01 17:25:18.500 001 12470.98 95.20 54568.20 88888.00 2016-01-01 17:25:18.625 001 12470.92 95.17 54568.18 88888.00 2016-01-01 17:25:18.750 001 12470.88 95.17 54568.18 88888.00 2016-01-01 17:25:18.875 001 12470.90 95.20 54568.20 88888.00 2016-01-01 17:25:19.000 001 12470.92 95.20 54568.22 88888.00 2016-01-01 17:25:19.125 001 12470.95 95.20 54568.20 88888.00 2016-01-01 17:25:19.250 001 12470.92 95.15 54568.20 88888.00 2016-01-01 17:25:19.375 001 12470.88 95.15 54568.20 88888.00 2016-01-01 17:25:19.500 001 12470.88 95.15 54568.20 88888.00 2016-01-01 17:25:19.625 001 12470.88 95.17 54568.20 88888.00 2016-01-01 17:25:19.750 001 12470.88 95.17 54568.22 88888.00 2016-01-01 17:25:19.875 001 12470.90 95.15 54568.22 88888.00 2016-01-01 17:25:20.000 001 12470.88 95.15 54568.20 88888.00 2016-01-01 17:25:20.125 001 12470.85 95.15 54568.20 88888.00 2016-01-01 17:25:20.250 001 12470.85 95.15 54568.22 88888.00 2016-01-01 17:25:20.375 001 12470.90 95.17 54568.20 88888.00 2016-01-01 17:25:20.500 001 12470.95 95.12 54568.18 88888.00 2016-01-01 17:25:20.625 001 12470.92 95.15 54568.18 88888.00 2016-01-01 17:25:20.750 001 12470.90 95.15 54568.18 88888.00 2016-01-01 17:25:20.875 001 12470.88 95.15 54568.18 88888.00 2016-01-01 17:25:21.000 001 12470.85 95.12 54568.18 88888.00 2016-01-01 17:25:21.125 001 12470.80 95.15 54568.18 88888.00 2016-01-01 17:25:21.250 001 12470.85 95.15 54568.20 88888.00 2016-01-01 17:25:21.375 001 12470.90 95.15 54568.20 88888.00 2016-01-01 17:25:21.500 001 12470.88 95.17 54568.20 88888.00 2016-01-01 17:25:21.625 001 12470.77 95.15 54568.25 88888.00 2016-01-01 17:25:21.750 001 12470.80 95.17 54568.25 88888.00 2016-01-01 17:25:21.875 001 12470.88 95.17 54568.22 88888.00 2016-01-01 17:25:22.000 001 12470.90 95.17 54568.20 88888.00 2016-01-01 17:25:22.125 001 12470.95 95.20 54568.25 88888.00 2016-01-01 17:25:22.250 001 12470.92 95.17 54568.25 88888.00 2016-01-01 17:25:22.375 001 12470.92 95.15 54568.22 88888.00 2016-01-01 17:25:22.500 001 12470.92 95.17 54568.20 88888.00 2016-01-01 17:25:22.625 001 12470.95 95.15 54568.20 88888.00 2016-01-01 17:25:22.750 001 12470.88 95.15 54568.20 88888.00 2016-01-01 17:25:22.875 001 12470.85 95.15 54568.18 88888.00 2016-01-01 17:25:23.000 001 12470.85 95.15 54568.22 88888.00 2016-01-01 17:25:23.125 001 12470.92 95.12 54568.22 88888.00 2016-01-01 17:25:23.250 001 12470.92 95.12 54568.22 88888.00 2016-01-01 17:25:23.375 001 12470.90 95.15 54568.22 88888.00 2016-01-01 17:25:23.500 001 12470.85 95.17 54568.20 88888.00 2016-01-01 17:25:23.625 001 12470.83 95.15 54568.22 88888.00 2016-01-01 17:25:23.750 001 12470.88 95.15 54568.22 88888.00 2016-01-01 17:25:23.875 001 12470.95 95.15 54568.20 88888.00 2016-01-01 17:25:24.000 001 12470.95 95.15 54568.20 88888.00 2016-01-01 17:25:24.125 001 12470.92 95.15 54568.25 88888.00 2016-01-01 17:25:24.250 001 12470.92 95.12 54568.25 88888.00 2016-01-01 17:25:24.375 001 12470.98 95.15 54568.25 88888.00 2016-01-01 17:25:24.500 001 12470.98 95.12 54568.22 88888.00 2016-01-01 17:25:24.625 001 12470.90 95.12 54568.25 88888.00 2016-01-01 17:25:24.750 001 12470.90 95.10 54568.28 88888.00 2016-01-01 17:25:24.875 001 12470.92 95.12 54568.25 88888.00 2016-01-01 17:25:25.000 001 12470.95 95.08 54568.22 88888.00 2016-01-01 17:25:25.125 001 12470.98 95.08 54568.22 88888.00 2016-01-01 17:25:25.250 001 12470.92 95.10 54568.22 88888.00 2016-01-01 17:25:25.375 001 12470.90 95.10 54568.22 88888.00 2016-01-01 17:25:25.500 001 12470.90 95.10 54568.20 88888.00 2016-01-01 17:25:25.625 001 12470.98 95.12 54568.20 88888.00 2016-01-01 17:25:25.750 001 12470.98 95.10 54568.20 88888.00 2016-01-01 17:25:25.875 001 12471.00 95.08 54568.22 88888.00 2016-01-01 17:25:26.000 001 12470.95 95.10 54568.22 88888.00 2016-01-01 17:25:26.125 001 12470.88 95.08 54568.20 88888.00 2016-01-01 17:25:26.250 001 12470.88 95.00 54568.22 88888.00 2016-01-01 17:25:26.375 001 12470.95 95.03 54568.25 88888.00 2016-01-01 17:25:26.500 001 12470.95 95.03 54568.25 88888.00 2016-01-01 17:25:26.625 001 12470.90 95.03 54568.25 88888.00 2016-01-01 17:25:26.750 001 12470.88 95.03 54568.25 88888.00 2016-01-01 17:25:26.875 001 12470.92 95.03 54568.25 88888.00 2016-01-01 17:25:27.000 001 12470.92 95.03 54568.22 88888.00 2016-01-01 17:25:27.125 001 12470.92 95.03 54568.22 88888.00 2016-01-01 17:25:27.250 001 12470.90 95.03 54568.22 88888.00 2016-01-01 17:25:27.375 001 12470.88 95.03 54568.22 88888.00 2016-01-01 17:25:27.500 001 12470.85 95.03 54568.22 88888.00 2016-01-01 17:25:27.625 001 12470.83 94.95 54568.22 88888.00 2016-01-01 17:25:27.750 001 12470.92 94.95 54568.22 88888.00 2016-01-01 17:25:27.875 001 12470.92 95.00 54568.25 88888.00 2016-01-01 17:25:28.000 001 12470.90 95.00 54568.22 88888.00 2016-01-01 17:25:28.125 001 12470.85 94.97 54568.22 88888.00 2016-01-01 17:25:28.250 001 12470.80 94.92 54568.22 88888.00 2016-01-01 17:25:28.375 001 12470.88 94.95 54568.20 88888.00 2016-01-01 17:25:28.500 001 12470.88 94.95 54568.22 88888.00 2016-01-01 17:25:28.625 001 12470.83 94.95 54568.25 88888.00 2016-01-01 17:25:28.750 001 12470.80 94.92 54568.28 88888.00 2016-01-01 17:25:28.875 001 12470.80 94.90 54568.28 88888.00 2016-01-01 17:25:29.000 001 12470.77 94.92 54568.25 88888.00 2016-01-01 17:25:29.125 001 12470.85 94.92 54568.28 88888.00 2016-01-01 17:25:29.250 001 12470.90 94.92 54568.28 88888.00 2016-01-01 17:25:29.375 001 12470.92 94.92 54568.25 88888.00 2016-01-01 17:25:29.500 001 12470.88 94.90 54568.25 88888.00 2016-01-01 17:25:29.625 001 12470.83 94.88 54568.22 88888.00 2016-01-01 17:25:29.750 001 12470.85 94.85 54568.22 88888.00 2016-01-01 17:25:29.875 001 12470.90 94.85 54568.25 88888.00 2016-01-01 17:25:30.000 001 12470.90 94.85 54568.25 88888.00 2016-01-01 17:25:30.125 001 12470.92 94.85 54568.25 88888.00 2016-01-01 17:25:30.250 001 12470.92 94.83 54568.25 88888.00 2016-01-01 17:25:30.375 001 12470.90 94.85 54568.22 88888.00 2016-01-01 17:25:30.500 001 12470.85 94.83 54568.25 88888.00 2016-01-01 17:25:30.625 001 12470.80 94.83 54568.22 88888.00 2016-01-01 17:25:30.750 001 12470.80 94.83 54568.25 88888.00 2016-01-01 17:25:30.875 001 12470.90 94.83 54568.25 88888.00 2016-01-01 17:25:31.000 001 12470.83 94.80 54568.25 88888.00 2016-01-01 17:25:31.125 001 12470.88 94.78 54568.28 88888.00 2016-01-01 17:25:31.250 001 12470.88 94.80 54568.28 88888.00 2016-01-01 17:25:31.375 001 12470.88 94.78 54568.28 88888.00 2016-01-01 17:25:31.500 001 12470.83 94.78 54568.28 88888.00 2016-01-01 17:25:31.625 001 12470.85 94.78 54568.25 88888.00 2016-01-01 17:25:31.750 001 12470.85 94.75 54568.25 88888.00 2016-01-01 17:25:31.875 001 12470.88 94.75 54568.28 88888.00 2016-01-01 17:25:32.000 001 12470.88 94.75 54568.28 88888.00 2016-01-01 17:25:32.125 001 12470.90 94.75 54568.28 88888.00 2016-01-01 17:25:32.250 001 12470.83 94.70 54568.28 88888.00 2016-01-01 17:25:32.375 001 12470.88 94.75 54568.28 88888.00 2016-01-01 17:25:32.500 001 12470.85 94.75 54568.28 88888.00 2016-01-01 17:25:32.625 001 12470.85 94.72 54568.28 88888.00 2016-01-01 17:25:32.750 001 12470.83 94.72 54568.25 88888.00 2016-01-01 17:25:32.875 001 12470.80 94.75 54568.28 88888.00 2016-01-01 17:25:33.000 001 12470.77 94.75 54568.25 88888.00 2016-01-01 17:25:33.125 001 12470.83 94.72 54568.25 88888.00 2016-01-01 17:25:33.250 001 12470.80 94.67 54568.28 88888.00 2016-01-01 17:25:33.375 001 12470.83 94.70 54568.28 88888.00 2016-01-01 17:25:33.500 001 12470.83 94.70 54568.25 88888.00 2016-01-01 17:25:33.625 001 12470.80 94.67 54568.28 88888.00 2016-01-01 17:25:33.750 001 12470.80 94.65 54568.30 88888.00 2016-01-01 17:25:33.875 001 12470.77 94.65 54568.28 88888.00 2016-01-01 17:25:34.000 001 12470.77 94.65 54568.28 88888.00 2016-01-01 17:25:34.125 001 12470.80 94.67 54568.28 88888.00 2016-01-01 17:25:34.250 001 12470.80 94.62 54568.30 88888.00 2016-01-01 17:25:34.375 001 12470.77 94.62 54568.30 88888.00 2016-01-01 17:25:34.500 001 12470.70 94.62 54568.32 88888.00 2016-01-01 17:25:34.625 001 12470.73 94.62 54568.32 88888.00 2016-01-01 17:25:34.750 001 12470.75 94.62 54568.32 88888.00 2016-01-01 17:25:34.875 001 12470.80 94.62 54568.30 88888.00 2016-01-01 17:25:35.000 001 12470.80 94.62 54568.28 88888.00 2016-01-01 17:25:35.125 001 12470.75 94.60 54568.28 88888.00 2016-01-01 17:25:35.250 001 12470.70 94.60 54568.32 88888.00 2016-01-01 17:25:35.375 001 12470.70 94.62 54568.32 88888.00 2016-01-01 17:25:35.500 001 12470.77 94.62 54568.32 88888.00 2016-01-01 17:25:35.625 001 12470.80 94.60 54568.28 88888.00 2016-01-01 17:25:35.750 001 12470.75 94.60 54568.28 88888.00 2016-01-01 17:25:35.875 001 12470.73 94.60 54568.28 88888.00 2016-01-01 17:25:36.000 001 12470.73 94.62 54568.30 88888.00 2016-01-01 17:25:36.125 001 12470.70 94.60 54568.30 88888.00 2016-01-01 17:25:36.250 001 12470.62 94.58 54568.30 88888.00 2016-01-01 17:25:36.375 001 12470.62 94.60 54568.30 88888.00 2016-01-01 17:25:36.500 001 12470.65 94.60 54568.28 88888.00 2016-01-01 17:25:36.625 001 12470.62 94.60 54568.30 88888.00 2016-01-01 17:25:36.750 001 12470.65 94.60 54568.32 88888.00 2016-01-01 17:25:36.875 001 12470.75 94.60 54568.32 88888.00 2016-01-01 17:25:37.000 001 12470.75 94.58 54568.30 88888.00 2016-01-01 17:25:37.125 001 12470.70 94.55 54568.32 88888.00 2016-01-01 17:25:37.250 001 12470.60 94.53 54568.30 88888.00 2016-01-01 17:25:37.375 001 12470.62 94.55 54568.30 88888.00 2016-01-01 17:25:37.500 001 12470.62 94.55 54568.30 88888.00 2016-01-01 17:25:37.625 001 12470.67 94.53 54568.30 88888.00 2016-01-01 17:25:37.750 001 12470.65 94.55 54568.30 88888.00 2016-01-01 17:25:37.875 001 12470.55 94.53 54568.30 88888.00 2016-01-01 17:25:38.000 001 12470.52 94.50 54568.30 88888.00 2016-01-01 17:25:38.125 001 12470.58 94.50 54568.32 88888.00 2016-01-01 17:25:38.250 001 12470.60 94.53 54568.32 88888.00 2016-01-01 17:25:38.375 001 12470.65 94.53 54568.32 88888.00 2016-01-01 17:25:38.500 001 12470.62 94.53 54568.32 88888.00 2016-01-01 17:25:38.625 001 12470.62 94.53 54568.35 88888.00 2016-01-01 17:25:38.750 001 12470.65 94.55 54568.35 88888.00 2016-01-01 17:25:38.875 001 12470.60 94.58 54568.32 88888.00 2016-01-01 17:25:39.000 001 12470.58 94.58 54568.30 88888.00 2016-01-01 17:25:39.125 001 12470.55 94.55 54568.32 88888.00 2016-01-01 17:25:39.250 001 12470.55 94.53 54568.30 88888.00 2016-01-01 17:25:39.375 001 12470.55 94.50 54568.30 88888.00 2016-01-01 17:25:39.500 001 12470.52 94.50 54568.30 88888.00 2016-01-01 17:25:39.625 001 12470.55 94.53 54568.30 88888.00 2016-01-01 17:25:39.750 001 12470.58 94.50 54568.30 88888.00 2016-01-01 17:25:39.875 001 12470.60 94.53 54568.32 88888.00 2016-01-01 17:25:40.000 001 12470.55 94.55 54568.30 88888.00 2016-01-01 17:25:40.125 001 12470.48 94.55 54568.30 88888.00 2016-01-01 17:25:40.250 001 12470.50 94.50 54568.32 88888.00 2016-01-01 17:25:40.375 001 12470.60 94.58 54568.35 88888.00 2016-01-01 17:25:40.500 001 12470.58 94.58 54568.30 88888.00 2016-01-01 17:25:40.625 001 12470.55 94.55 54568.30 88888.00 2016-01-01 17:25:40.750 001 12470.52 94.53 54568.28 88888.00 2016-01-01 17:25:40.875 001 12470.52 94.47 54568.28 88888.00 2016-01-01 17:25:41.000 001 12470.55 94.47 54568.28 88888.00 2016-01-01 17:25:41.125 001 12470.60 94.53 54568.30 88888.00 2016-01-01 17:25:41.250 001 12470.60 94.50 54568.30 88888.00 2016-01-01 17:25:41.375 001 12470.65 94.55 54568.32 88888.00 2016-01-01 17:25:41.500 001 12470.67 94.58 54568.30 88888.00 2016-01-01 17:25:41.625 001 12470.60 94.55 54568.30 88888.00 2016-01-01 17:25:41.750 001 12470.52 94.53 54568.30 88888.00 2016-01-01 17:25:41.875 001 12470.55 94.50 54568.30 88888.00 2016-01-01 17:25:42.000 001 12470.60 94.53 54568.30 88888.00 2016-01-01 17:25:42.125 001 12470.60 94.50 54568.30 88888.00 2016-01-01 17:25:42.250 001 12470.52 94.47 54568.32 88888.00 2016-01-01 17:25:42.375 001 12470.52 94.47 54568.28 88888.00 2016-01-01 17:25:42.500 001 12470.42 94.50 54568.30 88888.00 2016-01-01 17:25:42.625 001 12470.48 94.47 54568.32 88888.00 2016-01-01 17:25:42.750 001 12470.48 94.47 54568.32 88888.00 2016-01-01 17:25:42.875 001 12470.45 94.47 54568.32 88888.00 2016-01-01 17:25:43.000 001 12470.48 94.45 54568.30 88888.00 2016-01-01 17:25:43.125 001 12470.48 94.47 54568.30 88888.00 2016-01-01 17:25:43.250 001 12470.48 94.50 54568.30 88888.00 2016-01-01 17:25:43.375 001 12470.48 94.47 54568.30 88888.00 2016-01-01 17:25:43.500 001 12470.48 94.45 54568.28 88888.00 2016-01-01 17:25:43.625 001 12470.42 94.45 54568.30 88888.00 2016-01-01 17:25:43.750 001 12470.40 94.47 54568.30 88888.00 2016-01-01 17:25:43.875 001 12470.45 94.47 54568.28 88888.00 2016-01-01 17:25:44.000 001 12470.52 94.47 54568.30 88888.00 2016-01-01 17:25:44.125 001 12470.50 94.45 54568.30 88888.00 2016-01-01 17:25:44.250 001 12470.48 94.45 54568.28 88888.00 2016-01-01 17:25:44.375 001 12470.48 94.47 54568.28 88888.00 2016-01-01 17:25:44.500 001 12470.42 94.45 54568.28 88888.00 2016-01-01 17:25:44.625 001 12470.42 94.45 54568.28 88888.00 2016-01-01 17:25:44.750 001 12470.42 94.47 54568.30 88888.00 2016-01-01 17:25:44.875 001 12470.45 94.47 54568.30 88888.00 2016-01-01 17:25:45.000 001 12470.40 94.47 54568.30 88888.00 2016-01-01 17:25:45.125 001 12470.38 94.45 54568.30 88888.00 2016-01-01 17:25:45.250 001 12470.33 94.42 54568.28 88888.00 2016-01-01 17:25:45.375 001 12470.35 94.40 54568.28 88888.00 2016-01-01 17:25:45.500 001 12470.38 94.38 54568.25 88888.00 2016-01-01 17:25:45.625 001 12470.35 94.38 54568.25 88888.00 2016-01-01 17:25:45.750 001 12470.35 94.40 54568.28 88888.00 2016-01-01 17:25:45.875 001 12470.38 94.42 54568.28 88888.00 2016-01-01 17:25:46.000 001 12470.33 94.42 54568.25 88888.00 2016-01-01 17:25:46.125 001 12470.33 94.42 54568.25 88888.00 2016-01-01 17:25:46.250 001 12470.33 94.38 54568.28 88888.00 2016-01-01 17:25:46.375 001 12470.33 94.40 54568.28 88888.00 2016-01-01 17:25:46.500 001 12470.30 94.40 54568.28 88888.00 2016-01-01 17:25:46.625 001 12470.30 94.40 54568.28 88888.00 2016-01-01 17:25:46.750 001 12470.30 94.40 54568.25 88888.00 2016-01-01 17:25:46.875 001 12470.33 94.40 54568.25 88888.00 2016-01-01 17:25:47.000 001 12470.33 94.40 54568.25 88888.00 2016-01-01 17:25:47.125 001 12470.30 94.40 54568.28 88888.00 2016-01-01 17:25:47.250 001 12470.23 94.40 54568.28 88888.00 2016-01-01 17:25:47.375 001 12470.30 94.40 54568.28 88888.00 2016-01-01 17:25:47.500 001 12470.35 94.38 54568.28 88888.00 2016-01-01 17:25:47.625 001 12470.33 94.40 54568.28 88888.00 2016-01-01 17:25:47.750 001 12470.30 94.38 54568.25 88888.00 2016-01-01 17:25:47.875 001 12470.25 94.35 54568.28 88888.00 2016-01-01 17:25:48.000 001 12470.33 94.35 54568.28 88888.00 2016-01-01 17:25:48.125 001 12470.38 94.35 54568.28 88888.00 2016-01-01 17:25:48.250 001 12470.30 94.33 54568.28 88888.00 2016-01-01 17:25:48.375 001 12470.27 94.30 54568.28 88888.00 2016-01-01 17:25:48.500 001 12470.25 94.30 54568.28 88888.00 2016-01-01 17:25:48.625 001 12470.30 94.33 54568.28 88888.00 2016-01-01 17:25:48.750 001 12470.33 94.30 54568.28 88888.00 2016-01-01 17:25:48.875 001 12470.23 94.35 54568.28 88888.00 2016-01-01 17:25:49.000 001 12470.15 94.38 54568.30 88888.00 2016-01-01 17:25:49.125 001 12470.20 94.38 54568.30 88888.00 2016-01-01 17:25:49.250 001 12470.25 94.35 54568.30 88888.00 2016-01-01 17:25:49.375 001 12470.27 94.35 54568.30 88888.00 2016-01-01 17:25:49.500 001 12470.30 94.38 54568.28 88888.00 2016-01-01 17:25:49.625 001 12470.30 94.35 54568.30 88888.00 2016-01-01 17:25:49.750 001 12470.23 94.33 54568.32 88888.00 2016-01-01 17:25:49.875 001 12470.25 94.33 54568.30 88888.00 2016-01-01 17:25:50.000 001 12470.27 94.35 54568.28 88888.00 2016-01-01 17:25:50.125 001 12470.23 94.38 54568.30 88888.00 2016-01-01 17:25:50.250 001 12470.20 94.35 54568.28 88888.00 2016-01-01 17:25:50.375 001 12470.25 94.38 54568.30 88888.00 2016-01-01 17:25:50.500 001 12470.23 94.35 54568.30 88888.00 2016-01-01 17:25:50.625 001 12470.17 94.33 54568.28 88888.00 2016-01-01 17:25:50.750 001 12470.17 94.33 54568.30 88888.00 2016-01-01 17:25:50.875 001 12470.15 94.30 54568.30 88888.00 2016-01-01 17:25:51.000 001 12470.15 94.33 54568.25 88888.00 2016-01-01 17:25:51.125 001 12470.17 94.33 54568.28 88888.00 2016-01-01 17:25:51.250 001 12470.12 94.35 54568.30 88888.00 2016-01-01 17:25:51.375 001 12470.15 94.33 54568.28 88888.00 2016-01-01 17:25:51.500 001 12470.12 94.33 54568.28 88888.00 2016-01-01 17:25:51.625 001 12470.10 94.30 54568.28 88888.00 2016-01-01 17:25:51.750 001 12470.08 94.30 54568.30 88888.00 2016-01-01 17:25:51.875 001 12470.00 94.33 54568.32 88888.00 2016-01-01 17:25:52.000 001 12470.00 94.33 54568.30 88888.00 2016-01-01 17:25:52.125 001 12470.08 94.33 54568.32 88888.00 2016-01-01 17:25:52.250 001 12470.05 94.28 54568.30 88888.00 2016-01-01 17:25:52.375 001 12470.05 94.30 54568.32 88888.00 2016-01-01 17:25:52.500 001 12470.08 94.30 54568.30 88888.00 2016-01-01 17:25:52.625 001 12470.10 94.28 54568.32 88888.00 2016-01-01 17:25:52.750 001 12470.05 94.25 54568.30 88888.00 2016-01-01 17:25:52.875 001 12470.00 94.25 54568.32 88888.00 2016-01-01 17:25:53.000 001 12470.00 94.30 54568.30 88888.00 2016-01-01 17:25:53.125 001 12469.95 94.30 54568.30 88888.00 2016-01-01 17:25:53.250 001 12469.92 94.28 54568.35 88888.00 2016-01-01 17:25:53.375 001 12469.98 94.30 54568.30 88888.00 2016-01-01 17:25:53.500 001 12469.92 94.33 54568.28 88888.00 2016-01-01 17:25:53.625 001 12469.88 94.30 54568.28 88888.00 2016-01-01 17:25:53.750 001 12469.92 94.30 54568.32 88888.00 2016-01-01 17:25:53.875 001 12469.98 94.35 54568.32 88888.00 2016-01-01 17:25:54.000 001 12470.00 94.35 54568.30 88888.00 2016-01-01 17:25:54.125 001 12470.00 94.30 54568.30 88888.00 2016-01-01 17:25:54.250 001 12470.00 94.28 54568.30 88888.00 2016-01-01 17:25:54.375 001 12470.00 94.25 54568.30 88888.00 2016-01-01 17:25:54.500 001 12470.00 94.30 54568.30 88888.00 2016-01-01 17:25:54.625 001 12470.02 94.28 54568.30 88888.00 2016-01-01 17:25:54.750 001 12470.00 94.28 54568.32 88888.00 2016-01-01 17:25:54.875 001 12469.95 94.25 54568.32 88888.00 2016-01-01 17:25:55.000 001 12469.92 94.25 54568.30 88888.00 2016-01-01 17:25:55.125 001 12469.90 94.28 54568.32 88888.00 2016-01-01 17:25:55.250 001 12469.88 94.28 54568.32 88888.00 2016-01-01 17:25:55.375 001 12469.88 94.28 54568.30 88888.00 2016-01-01 17:25:55.500 001 12469.90 94.28 54568.28 88888.00 2016-01-01 17:25:55.625 001 12469.90 94.30 54568.25 88888.00 2016-01-01 17:25:55.750 001 12469.92 94.30 54568.30 88888.00 2016-01-01 17:25:55.875 001 12469.92 94.28 54568.30 88888.00 2016-01-01 17:25:56.000 001 12469.92 94.33 54568.28 88888.00 2016-01-01 17:25:56.125 001 12469.83 94.30 54568.28 88888.00 2016-01-01 17:25:56.250 001 12469.75 94.28 54568.30 88888.00 2016-01-01 17:25:56.375 001 12469.77 94.30 54568.28 88888.00 2016-01-01 17:25:56.500 001 12469.85 94.28 54568.30 88888.00 2016-01-01 17:25:56.625 001 12469.88 94.30 54568.28 88888.00 2016-01-01 17:25:56.750 001 12469.85 94.30 54568.25 88888.00 2016-01-01 17:25:56.875 001 12469.83 94.28 54568.25 88888.00 2016-01-01 17:25:57.000 001 12469.80 94.25 54568.25 88888.00 2016-01-01 17:25:57.125 001 12469.77 94.28 54568.25 88888.00 2016-01-01 17:25:57.250 001 12469.83 94.28 54568.25 88888.00 2016-01-01 17:25:57.375 001 12469.88 94.30 54568.28 88888.00 2016-01-01 17:25:57.500 001 12469.83 94.28 54568.25 88888.00 2016-01-01 17:25:57.625 001 12469.77 94.28 54568.25 88888.00 2016-01-01 17:25:57.750 001 12469.75 94.30 54568.25 88888.00 2016-01-01 17:25:57.875 001 12469.75 94.30 54568.28 88888.00 2016-01-01 17:25:58.000 001 12469.77 94.30 54568.22 88888.00 2016-01-01 17:25:58.125 001 12469.83 94.30 54568.28 88888.00 2016-01-01 17:25:58.250 001 12469.80 94.30 54568.28 88888.00 2016-01-01 17:25:58.375 001 12469.83 94.33 54568.28 88888.00 2016-01-01 17:25:58.500 001 12469.83 94.33 54568.22 88888.00 2016-01-01 17:25:58.625 001 12469.80 94.30 54568.22 88888.00 2016-01-01 17:25:58.750 001 12469.75 94.30 54568.25 88888.00 2016-01-01 17:25:58.875 001 12469.73 94.30 54568.25 88888.00 2016-01-01 17:25:59.000 001 12469.73 94.33 54568.25 88888.00 2016-01-01 17:25:59.125 001 12469.73 94.33 54568.30 88888.00 2016-01-01 17:25:59.250 001 12469.67 94.30 54568.28 88888.00 2016-01-01 17:25:59.375 001 12469.73 94.28 54568.30 88888.00 2016-01-01 17:25:59.500 001 12469.75 94.30 54568.28 88888.00 2016-01-01 17:25:59.625 001 12469.80 94.28 54568.28 88888.00 2016-01-01 17:25:59.750 001 12469.75 94.25 54568.28 88888.00 2016-01-01 17:25:59.875 001 12469.67 94.30 54568.25 88888.00 2016-01-01 17:26:00.000 001 12469.65 94.33 54568.22 88888.00 2016-01-01 17:26:00.125 001 12469.70 94.33 54568.28 88888.00 2016-01-01 17:26:00.250 001 12469.70 94.28 54568.28 88888.00 2016-01-01 17:26:00.375 001 12469.67 94.30 54568.28 88888.00 2016-01-01 17:26:00.500 001 12469.67 94.30 54568.25 88888.00 2016-01-01 17:26:00.625 001 12469.70 94.33 54568.28 88888.00 2016-01-01 17:26:00.750 001 12469.73 94.35 54568.28 88888.00 2016-01-01 17:26:00.875 001 12469.77 94.33 54568.28 88888.00 2016-01-01 17:26:01.000 001 12469.75 94.33 54568.25 88888.00 2016-01-01 17:26:01.125 001 12469.73 94.30 54568.22 88888.00 2016-01-01 17:26:01.250 001 12469.70 94.28 54568.25 88888.00 2016-01-01 17:26:01.375 001 12469.67 94.30 54568.25 88888.00 2016-01-01 17:26:01.500 001 12469.70 94.30 54568.25 88888.00 2016-01-01 17:26:01.625 001 12469.75 94.30 54568.25 88888.00 2016-01-01 17:26:01.750 001 12469.73 94.30 54568.28 88888.00 2016-01-01 17:26:01.875 001 12469.70 94.28 54568.30 88888.00 2016-01-01 17:26:02.000 001 12469.73 94.25 54568.22 88888.00 2016-01-01 17:26:02.125 001 12469.65 94.25 54568.22 88888.00 2016-01-01 17:26:02.250 001 12469.60 94.25 54568.28 88888.00 2016-01-01 17:26:02.375 001 12469.65 94.22 54568.25 88888.00 2016-01-01 17:26:02.500 001 12469.67 94.28 54568.25 88888.00 2016-01-01 17:26:02.625 001 12469.75 94.25 54568.22 88888.00 2016-01-01 17:26:02.750 001 12469.80 94.28 54568.22 88888.00 2016-01-01 17:26:02.875 001 12469.70 94.25 54568.22 88888.00 2016-01-01 17:26:03.000 001 12469.60 94.22 54568.22 88888.00 2016-01-01 17:26:03.125 001 12469.60 94.20 54568.22 88888.00 2016-01-01 17:26:03.250 001 12469.60 94.17 54568.22 88888.00 2016-01-01 17:26:03.375 001 12469.67 94.20 54568.20 88888.00 2016-01-01 17:26:03.500 001 12469.65 94.17 54568.18 88888.00 2016-01-01 17:26:03.625 001 12469.65 94.20 54568.20 88888.00 2016-01-01 17:26:03.750 001 12469.62 94.20 54568.22 88888.00 2016-01-01 17:26:03.875 001 12469.60 94.22 54568.22 88888.00 2016-01-01 17:26:04.000 001 12469.52 94.22 54568.22 88888.00 2016-01-01 17:26:04.125 001 12469.52 94.17 54568.22 88888.00 2016-01-01 17:26:04.250 001 12469.50 94.15 54568.22 88888.00 2016-01-01 17:26:04.375 001 12469.55 94.17 54568.22 88888.00 2016-01-01 17:26:04.500 001 12469.58 94.17 54568.22 88888.00 2016-01-01 17:26:04.625 001 12469.58 94.20 54568.22 88888.00 2016-01-01 17:26:04.750 001 12469.55 94.17 54568.22 88888.00 2016-01-01 17:26:04.875 001 12469.52 94.15 54568.22 88888.00 2016-01-01 17:26:05.000 001 12469.42 94.15 54568.22 88888.00 2016-01-01 17:26:05.125 001 12469.40 94.12 54568.22 88888.00 2016-01-01 17:26:05.250 001 12469.48 94.12 54568.22 88888.00 2016-01-01 17:26:05.375 001 12469.52 94.12 54568.20 88888.00 2016-01-01 17:26:05.500 001 12469.52 94.15 54568.20 88888.00 2016-01-01 17:26:05.625 001 12469.48 94.15 54568.22 88888.00 2016-01-01 17:26:05.750 001 12469.45 94.15 54568.22 88888.00 2016-01-01 17:26:05.875 001 12469.45 94.12 54568.25 88888.00 2016-01-01 17:26:06.000 001 12469.50 94.12 54568.22 88888.00 2016-01-01 17:26:06.125 001 12469.48 94.12 54568.22 88888.00 2016-01-01 17:26:06.250 001 12469.40 94.10 54568.20 88888.00 2016-01-01 17:26:06.375 001 12469.45 94.15 54568.22 88888.00 2016-01-01 17:26:06.500 001 12469.42 94.17 54568.25 88888.00 2016-01-01 17:26:06.625 001 12469.42 94.17 54568.28 88888.00 2016-01-01 17:26:06.750 001 12469.45 94.20 54568.25 88888.00 2016-01-01 17:26:06.875 001 12469.40 94.15 54568.25 88888.00 2016-01-01 17:26:07.000 001 12469.42 94.12 54568.25 88888.00 2016-01-01 17:26:07.125 001 12469.48 94.12 54568.22 88888.00 2016-01-01 17:26:07.250 001 12469.45 94.10 54568.20 88888.00 2016-01-01 17:26:07.375 001 12469.48 94.12 54568.20 88888.00 2016-01-01 17:26:07.500 001 12469.48 94.15 54568.22 88888.00 2016-01-01 17:26:07.625 001 12469.50 94.12 54568.22 88888.00 2016-01-01 17:26:07.750 001 12469.50 94.10 54568.20 88888.00 2016-01-01 17:26:07.875 001 12469.48 94.08 54568.22 88888.00 2016-01-01 17:26:08.000 001 12469.45 94.08 54568.20 88888.00 2016-01-01 17:26:08.125 001 12469.45 94.08 54568.22 88888.00 2016-01-01 17:26:08.250 001 12469.48 94.08 54568.22 88888.00 2016-01-01 17:26:08.375 001 12469.50 94.08 54568.20 88888.00 2016-01-01 17:26:08.500 001 12469.40 94.05 54568.18 88888.00 2016-01-01 17:26:08.625 001 12469.38 94.05 54568.20 88888.00 2016-01-01 17:26:08.750 001 12469.40 94.05 54568.20 88888.00 2016-01-01 17:26:08.875 001 12469.38 94.05 54568.18 88888.00 2016-01-01 17:26:09.000 001 12469.38 94.05 54568.20 88888.00 2016-01-01 17:26:09.125 001 12469.38 94.03 54568.20 88888.00 2016-01-01 17:26:09.250 001 12469.35 94.03 54568.20 88888.00 2016-01-01 17:26:09.375 001 12469.40 94.03 54568.20 88888.00 2016-01-01 17:26:09.500 001 12469.40 94.00 54568.20 88888.00 2016-01-01 17:26:09.625 001 12469.30 94.03 54568.20 88888.00 2016-01-01 17:26:09.750 001 12469.30 93.97 54568.18 88888.00 2016-01-01 17:26:09.875 001 12469.33 94.00 54568.15 88888.00 2016-01-01 17:26:10.000 001 12469.35 94.00 54568.15 88888.00 2016-01-01 17:26:10.125 001 12469.35 94.03 54568.20 88888.00 2016-01-01 17:26:10.250 001 12469.25 94.00 54568.18 88888.00 2016-01-01 17:26:10.375 001 12469.25 94.03 54568.18 88888.00 2016-01-01 17:26:10.500 001 12469.27 94.03 54568.18 88888.00 2016-01-01 17:26:10.625 001 12469.38 94.03 54568.18 88888.00 2016-01-01 17:26:10.750 001 12469.40 94.00 54568.18 88888.00 2016-01-01 17:26:10.875 001 12469.40 93.97 54568.15 88888.00 2016-01-01 17:26:11.000 001 12469.35 93.97 54568.15 88888.00 2016-01-01 17:26:11.125 001 12469.27 94.00 54568.15 88888.00 2016-01-01 17:26:11.250 001 12469.23 94.00 54568.18 88888.00 2016-01-01 17:26:11.375 001 12469.33 94.03 54568.15 88888.00 2016-01-01 17:26:11.500 001 12469.35 94.00 54568.12 88888.00 2016-01-01 17:26:11.625 001 12469.33 94.00 54568.15 88888.00 2016-01-01 17:26:11.750 001 12469.33 94.00 54568.15 88888.00 2016-01-01 17:26:11.875 001 12469.33 93.97 54568.15 88888.00 2016-01-01 17:26:12.000 001 12469.30 93.97 54568.15 88888.00 2016-01-01 17:26:12.125 001 12469.27 93.97 54568.12 88888.00 2016-01-01 17:26:12.250 001 12469.20 93.97 54568.12 88888.00 2016-01-01 17:26:12.375 001 12469.20 94.00 54568.10 88888.00 2016-01-01 17:26:12.500 001 12469.23 94.00 54568.12 88888.00 2016-01-01 17:26:12.625 001 12469.27 93.97 54568.10 88888.00 2016-01-01 17:26:12.750 001 12469.35 93.95 54568.12 88888.00 2016-01-01 17:26:12.875 001 12469.38 93.95 54568.10 88888.00 2016-01-01 17:26:13.000 001 12469.33 93.92 54568.10 88888.00 2016-01-01 17:26:13.125 001 12469.35 93.90 54568.12 88888.00 2016-01-01 17:26:13.250 001 12469.38 93.90 54568.12 88888.00 2016-01-01 17:26:13.375 001 12469.42 93.92 54568.12 88888.00 2016-01-01 17:26:13.500 001 12469.35 93.95 54568.15 88888.00 2016-01-01 17:26:13.625 001 12469.30 93.95 54568.12 88888.00 2016-01-01 17:26:13.750 001 12469.25 93.92 54568.07 88888.00 2016-01-01 17:26:13.875 001 12469.23 93.92 54568.07 88888.00 2016-01-01 17:26:14.000 001 12469.23 93.92 54568.10 88888.00 2016-01-01 17:26:14.125 001 12469.30 93.92 54568.07 88888.00 2016-01-01 17:26:14.250 001 12469.30 93.92 54568.07 88888.00 2016-01-01 17:26:14.375 001 12469.33 93.95 54568.10 88888.00 2016-01-01 17:26:14.500 001 12469.27 93.95 54568.07 88888.00 2016-01-01 17:26:14.625 001 12469.25 93.92 54568.10 88888.00 2016-01-01 17:26:14.750 001 12469.27 93.95 54568.10 88888.00 2016-01-01 17:26:14.875 001 12469.30 93.97 54568.10 88888.00 2016-01-01 17:26:15.000 001 12469.25 93.97 54568.10 88888.00 2016-01-01 17:26:15.125 001 12469.25 93.92 54568.12 88888.00 2016-01-01 17:26:15.250 001 12469.25 93.95 54568.12 88888.00 2016-01-01 17:26:15.375 001 12469.30 93.97 54568.10 88888.00 2016-01-01 17:26:15.500 001 12469.25 93.95 54568.07 88888.00 2016-01-01 17:26:15.625 001 12469.25 93.97 54568.07 88888.00 2016-01-01 17:26:15.750 001 12469.23 93.97 54568.07 88888.00 2016-01-01 17:26:15.875 001 12469.23 93.97 54568.10 88888.00 2016-01-01 17:26:16.000 001 12469.23 93.92 54568.10 88888.00 2016-01-01 17:26:16.125 001 12469.27 93.95 54568.10 88888.00 2016-01-01 17:26:16.250 001 12469.27 93.92 54568.10 88888.00 2016-01-01 17:26:16.375 001 12469.25 93.95 54568.07 88888.00 2016-01-01 17:26:16.500 001 12469.23 93.97 54568.07 88888.00 2016-01-01 17:26:16.625 001 12469.23 93.97 54568.10 88888.00 2016-01-01 17:26:16.750 001 12469.20 93.95 54568.10 88888.00 2016-01-01 17:26:16.875 001 12469.20 93.95 54568.07 88888.00 2016-01-01 17:26:17.000 001 12469.20 93.88 54568.05 88888.00 2016-01-01 17:26:17.125 001 12469.20 93.88 54568.05 88888.00 2016-01-01 17:26:17.250 001 12469.20 93.92 54568.07 88888.00 2016-01-01 17:26:17.375 001 12469.27 93.95 54568.05 88888.00 2016-01-01 17:26:17.500 001 12469.30 93.92 54568.07 88888.00 2016-01-01 17:26:17.625 001 12469.35 93.88 54568.07 88888.00 2016-01-01 17:26:17.750 001 12469.30 93.90 54568.07 88888.00 2016-01-01 17:26:17.875 001 12469.20 93.90 54568.07 88888.00 2016-01-01 17:26:18.000 001 12469.20 93.90 54568.05 88888.00 2016-01-01 17:26:18.125 001 12469.23 93.88 54568.07 88888.00 2016-01-01 17:26:18.250 001 12469.20 93.90 54568.07 88888.00 2016-01-01 17:26:18.375 001 12469.20 93.92 54568.03 88888.00 2016-01-01 17:26:18.500 001 12469.17 93.90 54568.03 88888.00 2016-01-01 17:26:18.625 001 12469.20 93.92 54568.05 88888.00 2016-01-01 17:26:18.750 001 12469.17 93.95 54568.07 88888.00 2016-01-01 17:26:18.875 001 12469.12 93.95 54568.05 88888.00 2016-01-01 17:26:19.000 001 12469.12 93.95 54568.05 88888.00 2016-01-01 17:26:19.125 001 12469.12 93.95 54568.07 88888.00 2016-01-01 17:26:19.250 001 12469.20 93.92 54568.07 88888.00 2016-01-01 17:26:19.375 001 12469.23 93.92 54568.05 88888.00 2016-01-01 17:26:19.500 001 12469.20 93.95 54568.05 88888.00 2016-01-01 17:26:19.625 001 12469.17 93.95 54568.05 88888.00 2016-01-01 17:26:19.750 001 12469.12 93.92 54568.05 88888.00 2016-01-01 17:26:19.875 001 12469.15 93.92 54568.07 88888.00 2016-01-01 17:26:20.000 001 12469.23 93.92 54568.10 88888.00 2016-01-01 17:26:20.125 001 12469.23 93.92 54568.07 88888.00 2016-01-01 17:26:20.250 001 12469.17 93.88 54568.07 88888.00 2016-01-01 17:26:20.375 001 12469.17 93.90 54568.07 88888.00 2016-01-01 17:26:20.500 001 12469.12 93.92 54568.07 88888.00 2016-01-01 17:26:20.625 001 12469.10 93.97 54568.07 88888.00 2016-01-01 17:26:20.750 001 12469.05 93.97 54568.07 88888.00 2016-01-01 17:26:20.875 001 12469.10 93.92 54568.07 88888.00 2016-01-01 17:26:21.000 001 12469.10 93.92 54568.05 88888.00 2016-01-01 17:26:21.125 001 12469.08 93.90 54568.07 88888.00 2016-01-01 17:26:21.250 001 12469.05 93.92 54568.07 88888.00 2016-01-01 17:26:21.375 001 12469.08 93.95 54568.07 88888.00 2016-01-01 17:26:21.500 001 12469.10 93.92 54568.07 88888.00 2016-01-01 17:26:21.625 001 12469.12 93.92 54568.05 88888.00 2016-01-01 17:26:21.750 001 12469.12 93.92 54568.03 88888.00 2016-01-01 17:26:21.875 001 12469.12 93.95 54568.03 88888.00 2016-01-01 17:26:22.000 001 12469.08 93.92 54568.00 88888.00 2016-01-01 17:26:22.125 001 12469.02 93.92 54568.03 88888.00 2016-01-01 17:26:22.250 001 12469.02 93.90 54568.03 88888.00 2016-01-01 17:26:22.375 001 12469.02 93.90 54568.03 88888.00 2016-01-01 17:26:22.500 001 12469.00 93.90 54568.00 88888.00 2016-01-01 17:26:22.625 001 12469.10 93.88 54568.00 88888.00 2016-01-01 17:26:22.750 001 12469.12 93.85 54568.00 88888.00 2016-01-01 17:26:22.875 001 12469.12 93.88 54568.03 88888.00 2016-01-01 17:26:23.000 001 12469.08 93.85 54568.00 88888.00 2016-01-01 17:26:23.125 001 12469.05 93.83 54568.03 88888.00 2016-01-01 17:26:23.250 001 12469.08 93.83 54568.05 88888.00 2016-01-01 17:26:23.375 001 12469.02 93.90 54568.03 88888.00 2016-01-01 17:26:23.500 001 12469.02 93.88 54568.03 88888.00 2016-01-01 17:26:23.625 001 12469.00 93.88 54568.03 88888.00 2016-01-01 17:26:23.750 001 12469.05 93.85 54568.03 88888.00 2016-01-01 17:26:23.875 001 12469.10 93.85 54568.03 88888.00 2016-01-01 17:26:24.000 001 12469.08 93.85 54568.03 88888.00 2016-01-01 17:26:24.125 001 12468.98 93.85 54568.03 88888.00 2016-01-01 17:26:24.250 001 12468.90 93.83 54568.03 88888.00 2016-01-01 17:26:24.375 001 12468.92 93.85 54568.03 88888.00 2016-01-01 17:26:24.500 001 12468.90 93.85 54568.00 88888.00 2016-01-01 17:26:24.625 001 12468.88 93.80 54568.00 88888.00 2016-01-01 17:26:24.750 001 12468.92 93.80 54568.00 88888.00 2016-01-01 17:26:24.875 001 12468.90 93.80 54568.00 88888.00 2016-01-01 17:26:25.000 001 12468.85 93.85 54568.00 88888.00 2016-01-01 17:26:25.125 001 12468.83 93.83 54568.03 88888.00 2016-01-01 17:26:25.250 001 12468.80 93.85 54568.03 88888.00 2016-01-01 17:26:25.375 001 12468.80 93.83 54568.03 88888.00 2016-01-01 17:26:25.500 001 12468.83 93.83 54568.00 88888.00 2016-01-01 17:26:25.625 001 12468.90 93.83 54567.97 88888.00 2016-01-01 17:26:25.750 001 12468.85 93.83 54568.00 88888.00 2016-01-01 17:26:25.875 001 12468.77 93.83 54568.00 88888.00 2016-01-01 17:26:26.000 001 12468.77 93.83 54568.00 88888.00 2016-01-01 17:26:26.125 001 12468.77 93.78 54568.00 88888.00 2016-01-01 17:26:26.250 001 12468.77 93.75 54568.00 88888.00 2016-01-01 17:26:26.375 001 12468.83 93.80 54568.00 88888.00 2016-01-01 17:26:26.500 001 12468.85 93.80 54567.97 88888.00 2016-01-01 17:26:26.625 001 12468.88 93.80 54567.97 88888.00 2016-01-01 17:26:26.750 001 12468.88 93.83 54568.00 88888.00 2016-01-01 17:26:26.875 001 12468.88 93.85 54568.00 88888.00 2016-01-01 17:26:27.000 001 12468.83 93.83 54568.00 88888.00 2016-01-01 17:26:27.125 001 12468.77 93.78 54567.97 88888.00 2016-01-01 17:26:27.250 001 12468.77 93.80 54568.00 88888.00 2016-01-01 17:26:27.375 001 12468.83 93.80 54567.97 88888.00 2016-01-01 17:26:27.500 001 12468.80 93.78 54567.95 88888.00 2016-01-01 17:26:27.625 001 12468.80 93.78 54567.95 88888.00 2016-01-01 17:26:27.750 001 12468.80 93.80 54567.97 88888.00 2016-01-01 17:26:27.875 001 12468.77 93.80 54568.00 88888.00 2016-01-01 17:26:28.000 001 12468.77 93.72 54567.97 88888.00 2016-01-01 17:26:28.125 001 12468.77 93.72 54567.97 88888.00 2016-01-01 17:26:28.250 001 12468.75 93.75 54567.97 88888.00 2016-01-01 17:26:28.375 001 12468.73 93.75 54567.97 88888.00 2016-01-01 17:26:28.500 001 12468.70 93.75 54567.97 88888.00 2016-01-01 17:26:28.625 001 12468.65 93.72 54567.97 88888.00 2016-01-01 17:26:28.750 001 12468.70 93.75 54567.97 88888.00 2016-01-01 17:26:28.875 001 12468.73 93.78 54567.95 88888.00 2016-01-01 17:26:29.000 001 12468.77 93.75 54567.93 88888.00 2016-01-01 17:26:29.125 001 12468.77 93.75 54567.95 88888.00 2016-01-01 17:26:29.250 001 12468.75 93.75 54567.95 88888.00 2016-01-01 17:26:29.375 001 12468.73 93.78 54567.95 88888.00 2016-01-01 17:26:29.500 001 12468.70 93.75 54567.95 88888.00 2016-01-01 17:26:29.625 001 12468.70 93.75 54567.97 88888.00 2016-01-01 17:26:29.750 001 12468.75 93.72 54567.95 88888.00 2016-01-01 17:26:29.875 001 12468.73 93.72 54567.93 88888.00 2016-01-01 17:26:30.000 001 12468.70 93.72 54567.93 88888.00 2016-01-01 17:26:30.125 001 12468.70 93.72 54567.95 88888.00 2016-01-01 17:26:30.250 001 12468.73 93.67 54567.93 88888.00 2016-01-01 17:26:30.375 001 12468.77 93.70 54567.93 88888.00 2016-01-01 17:26:30.500 001 12468.73 93.67 54567.93 88888.00 2016-01-01 17:26:30.625 001 12468.75 93.70 54567.93 88888.00 2016-01-01 17:26:30.750 001 12468.70 93.70 54567.93 88888.00 2016-01-01 17:26:30.875 001 12468.65 93.67 54567.93 88888.00 2016-01-01 17:26:31.000 001 12468.67 93.67 54567.93 88888.00 2016-01-01 17:26:31.125 001 12468.65 93.70 54567.93 88888.00 2016-01-01 17:26:31.250 001 12468.65 93.65 54567.93 88888.00 2016-01-01 17:26:31.375 001 12468.65 93.70 54567.93 88888.00 2016-01-01 17:26:31.500 001 12468.62 93.70 54567.93 88888.00 2016-01-01 17:26:31.625 001 12468.62 93.67 54567.88 88888.00 2016-01-01 17:26:31.750 001 12468.60 93.67 54567.90 88888.00 2016-01-01 17:26:31.875 001 12468.60 93.65 54567.90 88888.00 2016-01-01 17:26:32.000 001 12468.65 93.70 54567.90 88888.00 2016-01-01 17:26:32.125 001 12468.62 93.70 54567.90 88888.00 2016-01-01 17:26:32.250 001 12468.52 93.70 54567.88 88888.00 2016-01-01 17:26:32.375 001 12468.58 93.70 54567.90 88888.00 2016-01-01 17:26:32.500 001 12468.58 93.70 54567.88 88888.00 2016-01-01 17:26:32.625 001 12468.50 93.70 54567.88 88888.00 2016-01-01 17:26:32.750 001 12468.52 93.70 54567.88 88888.00 2016-01-01 17:26:32.875 001 12468.58 93.67 54567.88 88888.00 2016-01-01 17:26:33.000 001 12468.67 93.67 54567.85 88888.00 2016-01-01 17:26:33.125 001 12468.67 93.67 54567.88 88888.00 2016-01-01 17:26:33.250 001 12468.65 93.67 54567.93 88888.00 2016-01-01 17:26:33.375 001 12468.62 93.70 54567.88 88888.00 2016-01-01 17:26:33.500 001 12468.52 93.70 54567.85 88888.00 2016-01-01 17:26:33.625 001 12468.55 93.72 54567.85 88888.00 2016-01-01 17:26:33.750 001 12468.60 93.72 54567.85 88888.00 2016-01-01 17:26:33.875 001 12468.55 93.75 54567.82 88888.00 2016-01-01 17:26:34.000 001 12468.52 93.70 54567.85 88888.00 2016-01-01 17:26:34.125 001 12468.48 93.70 54567.85 88888.00 2016-01-01 17:26:34.250 001 12468.40 93.70 54567.88 88888.00 2016-01-01 17:26:34.375 001 12468.48 93.72 54567.88 88888.00 2016-01-01 17:26:34.500 001 12468.50 93.72 54567.85 88888.00 2016-01-01 17:26:34.625 001 12468.55 93.72 54567.85 88888.00 2016-01-01 17:26:34.750 001 12468.58 93.70 54567.85 88888.00 2016-01-01 17:26:34.875 001 12468.55 93.75 54567.80 88888.00 2016-01-01 17:26:35.000 001 12468.58 93.72 54567.80 88888.00 2016-01-01 17:26:35.125 001 12468.58 93.70 54567.82 88888.00 2016-01-01 17:26:35.250 001 12468.52 93.67 54567.82 88888.00 2016-01-01 17:26:35.375 001 12468.58 93.70 54567.82 88888.00 2016-01-01 17:26:35.500 001 12468.60 93.75 54567.82 88888.00 2016-01-01 17:26:35.625 001 12468.62 93.70 54567.80 88888.00 2016-01-01 17:26:35.750 001 12468.60 93.67 54567.78 88888.00 2016-01-01 17:26:35.875 001 12468.58 93.67 54567.78 88888.00 2016-01-01 17:26:36.000 001 12468.58 93.67 54567.80 88888.00 2016-01-01 17:26:36.125 001 12468.55 93.72 54567.78 88888.00 2016-01-01 17:26:36.250 001 12468.52 93.70 54567.78 88888.00 2016-01-01 17:26:36.375 001 12468.55 93.70 54567.80 88888.00 2016-01-01 17:26:36.500 001 12468.52 93.70 54567.72 88888.00 2016-01-01 17:26:36.625 001 12468.50 93.70 54567.72 88888.00 2016-01-01 17:26:36.750 001 12468.55 93.67 54567.72 88888.00 2016-01-01 17:26:36.875 001 12468.60 93.67 54567.75 88888.00 2016-01-01 17:26:37.000 001 12468.65 93.70 54567.72 88888.00 2016-01-01 17:26:37.125 001 12468.62 93.72 54567.72 88888.00 2016-01-01 17:26:37.250 001 12468.58 93.75 54567.75 88888.00 2016-01-01 17:26:37.375 001 12468.62 93.80 54567.75 88888.00 2016-01-01 17:26:37.500 001 12468.60 93.85 54567.75 88888.00 2016-01-01 17:26:37.625 001 12468.58 93.80 54567.75 88888.00 2016-01-01 17:26:37.750 001 12468.55 93.80 54567.72 88888.00 2016-01-01 17:26:37.875 001 12468.55 93.78 54567.78 88888.00 2016-01-01 17:26:38.000 001 12468.58 93.78 54567.75 88888.00 2016-01-01 17:26:38.125 001 12468.52 93.78 54567.78 88888.00 2016-01-01 17:26:38.250 001 12468.55 93.75 54567.75 88888.00 2016-01-01 17:26:38.375 001 12468.55 93.80 54567.75 88888.00 2016-01-01 17:26:38.500 001 12468.50 93.80 54567.78 88888.00 2016-01-01 17:26:38.625 001 12468.48 93.80 54567.75 88888.00 2016-01-01 17:26:38.750 001 12468.52 93.78 54567.75 88888.00 2016-01-01 17:26:38.875 001 12468.52 93.75 54567.75 88888.00 2016-01-01 17:26:39.000 001 12468.60 93.70 54567.72 88888.00 2016-01-01 17:26:39.125 001 12468.60 93.70 54567.75 88888.00 2016-01-01 17:26:39.250 001 12468.62 93.67 54567.75 88888.00 2016-01-01 17:26:39.375 001 12468.65 93.65 54567.72 88888.00 2016-01-01 17:26:39.500 001 12468.65 93.65 54567.70 88888.00 2016-01-01 17:26:39.625 001 12468.55 93.67 54567.72 88888.00 2016-01-01 17:26:39.750 001 12468.58 93.67 54567.75 88888.00 2016-01-01 17:26:39.875 001 12468.58 93.70 54567.72 88888.00 2016-01-01 17:26:40.000 001 12468.62 93.72 54567.72 88888.00 2016-01-01 17:26:40.125 001 12468.62 93.70 54567.72 88888.00 2016-01-01 17:26:40.250 001 12468.62 93.67 54567.72 88888.00 2016-01-01 17:26:40.375 001 12468.62 93.70 54567.70 88888.00 2016-01-01 17:26:40.500 001 12468.60 93.67 54567.70 88888.00 2016-01-01 17:26:40.625 001 12468.55 93.67 54567.70 88888.00 2016-01-01 17:26:40.750 001 12468.52 93.70 54567.72 88888.00 2016-01-01 17:26:40.875 001 12468.52 93.70 54567.70 88888.00 2016-01-01 17:26:41.000 001 12468.52 93.72 54567.68 88888.00 2016-01-01 17:26:41.125 001 12468.55 93.72 54567.70 88888.00 2016-01-01 17:26:41.250 001 12468.60 93.67 54567.70 88888.00 2016-01-01 17:26:41.375 001 12468.65 93.67 54567.72 88888.00 2016-01-01 17:26:41.500 001 12468.62 93.70 54567.70 88888.00 2016-01-01 17:26:41.625 001 12468.58 93.70 54567.70 88888.00 2016-01-01 17:26:41.750 001 12468.52 93.70 54567.70 88888.00 2016-01-01 17:26:41.875 001 12468.52 93.67 54567.70 88888.00 2016-01-01 17:26:42.000 001 12468.58 93.62 54567.70 88888.00 2016-01-01 17:26:42.125 001 12468.58 93.67 54567.70 88888.00 2016-01-01 17:26:42.250 001 12468.55 93.67 54567.70 88888.00 2016-01-01 17:26:42.375 001 12468.60 93.70 54567.70 88888.00 2016-01-01 17:26:42.500 001 12468.55 93.72 54567.70 88888.00 2016-01-01 17:26:42.625 001 12468.52 93.72 54567.70 88888.00 2016-01-01 17:26:42.750 001 12468.50 93.70 54567.70 88888.00 2016-01-01 17:26:42.875 001 12468.48 93.67 54567.65 88888.00 2016-01-01 17:26:43.000 001 12468.50 93.67 54567.62 88888.00 2016-01-01 17:26:43.125 001 12468.52 93.67 54567.65 88888.00 2016-01-01 17:26:43.250 001 12468.52 93.67 54567.65 88888.00 2016-01-01 17:26:43.375 001 12468.55 93.70 54567.68 88888.00 2016-01-01 17:26:43.500 001 12468.52 93.70 54567.65 88888.00 2016-01-01 17:26:43.625 001 12468.52 93.70 54567.70 88888.00 2016-01-01 17:26:43.750 001 12468.50 93.65 54567.68 88888.00 2016-01-01 17:26:43.875 001 12468.42 93.65 54567.62 88888.00 2016-01-01 17:26:44.000 001 12468.40 93.65 54567.65 88888.00 2016-01-01 17:26:44.125 001 12468.50 93.65 54567.65 88888.00 2016-01-01 17:26:44.250 001 12468.50 93.65 54567.65 88888.00 2016-01-01 17:26:44.375 001 12468.50 93.67 54567.62 88888.00 2016-01-01 17:26:44.500 001 12468.50 93.65 54567.65 88888.00 2016-01-01 17:26:44.625 001 12468.52 93.65 54567.65 88888.00 2016-01-01 17:26:44.750 001 12468.58 93.67 54567.62 88888.00 2016-01-01 17:26:44.875 001 12468.52 93.70 54567.62 88888.00 2016-01-01 17:26:45.000 001 12468.50 93.72 54567.60 88888.00 2016-01-01 17:26:45.125 001 12468.52 93.67 54567.62 88888.00 2016-01-01 17:26:45.250 001 12468.45 93.65 54567.65 88888.00 2016-01-01 17:26:45.375 001 12468.42 93.65 54567.62 88888.00 2016-01-01 17:26:45.500 001 12468.45 93.70 54567.65 88888.00 2016-01-01 17:26:45.625 001 12468.50 93.72 54567.62 88888.00 2016-01-01 17:26:45.750 001 12468.48 93.70 54567.65 88888.00 2016-01-01 17:26:45.875 001 12468.50 93.67 54567.62 88888.00 2016-01-01 17:26:46.000 001 12468.50 93.67 54567.65 88888.00 2016-01-01 17:26:46.125 001 12468.48 93.70 54567.62 88888.00 2016-01-01 17:26:46.250 001 12468.38 93.67 54567.65 88888.00 2016-01-01 17:26:46.375 001 12468.40 93.67 54567.62 88888.00 2016-01-01 17:26:46.500 001 12468.33 93.70 54567.62 88888.00 2016-01-01 17:26:46.625 001 12468.25 93.70 54567.60 88888.00 2016-01-01 17:26:46.750 001 12468.33 93.72 54567.62 88888.00 2016-01-01 17:26:46.875 001 12468.38 93.70 54567.62 88888.00 2016-01-01 17:26:47.000 001 12468.40 93.67 54567.65 88888.00 2016-01-01 17:26:47.125 001 12468.38 93.67 54567.65 88888.00 2016-01-01 17:26:47.250 001 12468.35 93.70 54567.62 88888.00 2016-01-01 17:26:47.375 001 12468.35 93.70 54567.62 88888.00 2016-01-01 17:26:47.500 001 12468.38 93.67 54567.62 88888.00 2016-01-01 17:26:47.625 001 12468.35 93.67 54567.62 88888.00 2016-01-01 17:26:47.750 001 12468.38 93.70 54567.60 88888.00 2016-01-01 17:26:47.875 001 12468.33 93.67 54567.60 88888.00 2016-01-01 17:26:48.000 001 12468.35 93.65 54567.60 88888.00 2016-01-01 17:26:48.125 001 12468.38 93.67 54567.60 88888.00 2016-01-01 17:26:48.250 001 12468.33 93.67 54567.62 88888.00 2016-01-01 17:26:48.375 001 12468.35 93.70 54567.60 88888.00 2016-01-01 17:26:48.500 001 12468.33 93.67 54567.57 88888.00 2016-01-01 17:26:48.625 001 12468.33 93.70 54567.57 88888.00 2016-01-01 17:26:48.750 001 12468.35 93.70 54567.60 88888.00 2016-01-01 17:26:48.875 001 12468.38 93.70 54567.60 88888.00 2016-01-01 17:26:49.000 001 12468.38 93.67 54567.57 88888.00 2016-01-01 17:26:49.125 001 12468.40 93.67 54567.62 88888.00 2016-01-01 17:26:49.250 001 12468.35 93.67 54567.60 88888.00 2016-01-01 17:26:49.375 001 12468.30 93.67 54567.60 88888.00 2016-01-01 17:26:49.500 001 12468.30 93.67 54567.60 88888.00 2016-01-01 17:26:49.625 001 12468.27 93.67 54567.60 88888.00 2016-01-01 17:26:49.750 001 12468.30 93.67 54567.60 88888.00 2016-01-01 17:26:49.875 001 12468.23 93.67 54567.62 88888.00 2016-01-01 17:26:50.000 001 12468.23 93.72 54567.60 88888.00 2016-01-01 17:26:50.125 001 12468.27 93.72 54567.62 88888.00 2016-01-01 17:26:50.250 001 12468.23 93.70 54567.62 88888.00 2016-01-01 17:26:50.375 001 12468.33 93.70 54567.60 88888.00 2016-01-01 17:26:50.500 001 12468.35 93.70 54567.60 88888.00 2016-01-01 17:26:50.625 001 12468.33 93.72 54567.60 88888.00 2016-01-01 17:26:50.750 001 12468.27 93.72 54567.60 88888.00 2016-01-01 17:26:50.875 001 12468.25 93.70 54567.60 88888.00 2016-01-01 17:26:51.000 001 12468.25 93.72 54567.55 88888.00 2016-01-01 17:26:51.125 001 12468.27 93.72 54567.57 88888.00 2016-01-01 17:26:51.250 001 12468.23 93.70 54567.57 88888.00 2016-01-01 17:26:51.375 001 12468.27 93.70 54567.60 88888.00 2016-01-01 17:26:51.500 001 12468.30 93.70 54567.60 88888.00 2016-01-01 17:26:51.625 001 12468.30 93.70 54567.57 88888.00 2016-01-01 17:26:51.750 001 12468.25 93.72 54567.57 88888.00 2016-01-01 17:26:51.875 001 12468.27 93.72 54567.57 88888.00 2016-01-01 17:26:52.000 001 12468.23 93.70 54567.55 88888.00 2016-01-01 17:26:52.125 001 12468.27 93.70 54567.57 88888.00 2016-01-01 17:26:52.250 001 12468.27 93.72 54567.57 88888.00 2016-01-01 17:26:52.375 001 12468.30 93.72 54567.57 88888.00 2016-01-01 17:26:52.500 001 12468.27 93.70 54567.55 88888.00 2016-01-01 17:26:52.625 001 12468.20 93.70 54567.57 88888.00 2016-01-01 17:26:52.750 001 12468.12 93.72 54567.57 88888.00 2016-01-01 17:26:52.875 001 12468.12 93.72 54567.55 88888.00 2016-01-01 17:26:53.000 001 12468.17 93.75 54567.55 88888.00 2016-01-01 17:26:53.125 001 12468.23 93.75 54567.57 88888.00 2016-01-01 17:26:53.250 001 12468.17 93.75 54567.55 88888.00 2016-01-01 17:26:53.375 001 12468.12 93.75 54567.53 88888.00 2016-01-01 17:26:53.500 001 12468.10 93.78 54567.53 88888.00 2016-01-01 17:26:53.625 001 12468.10 93.75 54567.55 88888.00 2016-01-01 17:26:53.750 001 12468.15 93.72 54567.53 88888.00 2016-01-01 17:26:53.875 001 12468.17 93.75 54567.53 88888.00 2016-01-01 17:26:54.000 001 12468.23 93.78 54567.50 88888.00 2016-01-01 17:26:54.125 001 12468.23 93.78 54567.55 88888.00 2016-01-01 17:26:54.250 001 12468.17 93.78 54567.55 88888.00 2016-01-01 17:26:54.375 001 12468.15 93.80 54567.55 88888.00 2016-01-01 17:26:54.500 001 12468.08 93.78 54567.53 88888.00 2016-01-01 17:26:54.625 001 12468.05 93.78 54567.53 88888.00 2016-01-01 17:26:54.750 001 12468.05 93.78 54567.53 88888.00 2016-01-01 17:26:54.875 001 12468.00 93.80 54567.53 88888.00 2016-01-01 17:26:55.000 001 12468.05 93.83 54567.50 88888.00 2016-01-01 17:26:55.125 001 12468.20 93.85 54567.53 88888.00 2016-01-01 17:26:55.250 001 12468.20 93.80 54567.50 88888.00 2016-01-01 17:26:55.375 001 12468.17 93.80 54567.50 88888.00 2016-01-01 17:26:55.500 001 12468.15 93.83 54567.50 88888.00 2016-01-01 17:26:55.625 001 12468.15 93.88 54567.53 88888.00 2016-01-01 17:26:55.750 001 12468.12 93.85 54567.50 88888.00 2016-01-01 17:26:55.875 001 12468.02 93.80 54567.50 88888.00 2016-01-01 17:26:56.000 001 12468.05 93.80 54567.50 88888.00 2016-01-01 17:26:56.125 001 12468.15 93.80 54567.50 88888.00 2016-01-01 17:26:56.250 001 12468.10 93.83 54567.47 88888.00 2016-01-01 17:26:56.375 001 12468.10 93.83 54567.47 88888.00 2016-01-01 17:26:56.500 001 12468.08 93.80 54567.47 88888.00 2016-01-01 17:26:56.625 001 12468.05 93.83 54567.50 88888.00 2016-01-01 17:26:56.750 001 12468.02 93.85 54567.53 88888.00 2016-01-01 17:26:56.875 001 12468.05 93.85 54567.50 88888.00 2016-01-01 17:26:57.000 001 12468.02 93.85 54567.50 88888.00 2016-01-01 17:26:57.125 001 12468.00 93.85 54567.50 88888.00 2016-01-01 17:26:57.250 001 12468.02 93.85 54567.53 88888.00 2016-01-01 17:26:57.375 001 12468.05 93.85 54567.47 88888.00 2016-01-01 17:26:57.500 001 12468.02 93.85 54567.47 88888.00 2016-01-01 17:26:57.625 001 12468.02 93.85 54567.47 88888.00 2016-01-01 17:26:57.750 001 12468.02 93.88 54567.47 88888.00 2016-01-01 17:26:57.875 001 12468.05 93.85 54567.45 88888.00 2016-01-01 17:26:58.000 001 12468.05 93.88 54567.45 88888.00 2016-01-01 17:26:58.125 001 12468.08 93.88 54567.47 88888.00 2016-01-01 17:26:58.250 001 12468.02 93.85 54567.45 88888.00 2016-01-01 17:26:58.375 001 12467.98 93.85 54567.45 88888.00 2016-01-01 17:26:58.500 001 12467.98 93.90 54567.45 88888.00 2016-01-01 17:26:58.625 001 12468.02 93.88 54567.45 88888.00 2016-01-01 17:26:58.750 001 12468.08 93.90 54567.47 88888.00 2016-01-01 17:26:58.875 001 12468.02 93.92 54567.47 88888.00 2016-01-01 17:26:59.000 001 12467.98 93.90 54567.43 88888.00 2016-01-01 17:26:59.125 001 12467.92 93.88 54567.45 88888.00 2016-01-01 17:26:59.250 001 12467.85 93.90 54567.45 88888.00 2016-01-01 17:26:59.375 001 12467.88 93.92 54567.45 88888.00 2016-01-01 17:26:59.500 001 12467.92 93.95 54567.47 88888.00 2016-01-01 17:26:59.625 001 12467.95 93.97 54567.47 88888.00 2016-01-01 17:26:59.750 001 12467.88 93.95 54567.50 88888.00 2016-01-01 17:26:59.875 001 12467.88 93.95 54567.45 88888.00 2016-01-01 17:27:00.000 001 12467.90 93.90 54567.43 88888.00 2016-01-01 17:27:00.125 001 12467.92 93.90 54567.45 88888.00 2016-01-01 17:27:00.250 001 12467.88 93.90 54567.45 88888.00 2016-01-01 17:27:00.375 001 12467.92 93.92 54567.45 88888.00 2016-01-01 17:27:00.500 001 12467.92 93.92 54567.43 88888.00 2016-01-01 17:27:00.625 001 12467.92 93.90 54567.43 88888.00 2016-01-01 17:27:00.750 001 12467.88 93.88 54567.40 88888.00 2016-01-01 17:27:00.875 001 12467.85 93.88 54567.40 88888.00 2016-01-01 17:27:01.000 001 12467.85 93.88 54567.40 88888.00 2016-01-01 17:27:01.125 001 12467.75 93.90 54567.43 88888.00 2016-01-01 17:27:01.250 001 12467.75 93.90 54567.47 88888.00 2016-01-01 17:27:01.375 001 12467.88 93.90 54567.47 88888.00 2016-01-01 17:27:01.500 001 12467.90 93.92 54567.45 88888.00 2016-01-01 17:27:01.625 001 12467.83 93.92 54567.43 88888.00 2016-01-01 17:27:01.750 001 12467.88 93.92 54567.43 88888.00 2016-01-01 17:27:01.875 001 12467.92 93.95 54567.45 88888.00 2016-01-01 17:27:02.000 001 12467.92 93.92 54567.45 88888.00 2016-01-01 17:27:02.125 001 12467.92 93.95 54567.45 88888.00 2016-01-01 17:27:02.250 001 12467.80 93.90 54567.45 88888.00 2016-01-01 17:27:02.375 001 12467.77 93.92 54567.40 88888.00 2016-01-01 17:27:02.500 001 12467.77 93.92 54567.43 88888.00 2016-01-01 17:27:02.625 001 12467.80 93.92 54567.40 88888.00 2016-01-01 17:27:02.750 001 12467.80 93.92 54567.43 88888.00 2016-01-01 17:27:02.875 001 12467.75 93.92 54567.43 88888.00 2016-01-01 17:27:03.000 001 12467.77 93.92 54567.38 88888.00 2016-01-01 17:27:03.125 001 12467.75 93.90 54567.43 88888.00 2016-01-01 17:27:03.250 001 12467.70 93.88 54567.45 88888.00 2016-01-01 17:27:03.375 001 12467.75 93.92 54567.43 88888.00 2016-01-01 17:27:03.500 001 12467.80 93.88 54567.40 88888.00 2016-01-01 17:27:03.625 001 12467.75 93.88 54567.40 88888.00 2016-01-01 17:27:03.750 001 12467.70 93.90 54567.38 88888.00 2016-01-01 17:27:03.875 001 12467.75 93.92 54567.38 88888.00 2016-01-01 17:27:04.000 001 12467.83 93.92 54567.35 88888.00 2016-01-01 17:27:04.125 001 12467.83 93.90 54567.40 88888.00 2016-01-01 17:27:04.250 001 12467.73 93.90 54567.40 88888.00 2016-01-01 17:27:04.375 001 12467.73 93.92 54567.38 88888.00 2016-01-01 17:27:04.500 001 12467.65 93.90 54567.40 88888.00 2016-01-01 17:27:04.625 001 12467.65 93.90 54567.40 88888.00 2016-01-01 17:27:04.750 001 12467.62 93.88 54567.40 88888.00 2016-01-01 17:27:04.875 001 12467.62 93.90 54567.38 88888.00 2016-01-01 17:27:05.000 001 12467.67 93.88 54567.32 88888.00 2016-01-01 17:27:05.125 001 12467.73 93.88 54567.38 88888.00 2016-01-01 17:27:05.250 001 12467.65 93.92 54567.40 88888.00 2016-01-01 17:27:05.375 001 12467.62 93.90 54567.43 88888.00 2016-01-01 17:27:05.500 001 12467.60 93.90 54567.40 88888.00 2016-01-01 17:27:05.625 001 12467.60 93.85 54567.38 88888.00 2016-01-01 17:27:05.750 001 12467.58 93.85 54567.38 88888.00 2016-01-01 17:27:05.875 001 12467.58 93.90 54567.38 88888.00 2016-01-01 17:27:06.000 001 12467.60 93.95 54567.38 88888.00 2016-01-01 17:27:06.125 001 12467.58 93.92 54567.35 88888.00 2016-01-01 17:27:06.250 001 12467.60 93.88 54567.32 88888.00 2016-01-01 17:27:06.375 001 12467.73 93.88 54567.35 88888.00 2016-01-01 17:27:06.500 001 12467.70 93.92 54567.32 88888.00 2016-01-01 17:27:06.625 001 12467.67 93.92 54567.32 88888.00 2016-01-01 17:27:06.750 001 12467.62 93.90 54567.32 88888.00 2016-01-01 17:27:06.875 001 12467.60 93.88 54567.35 88888.00 2016-01-01 17:27:07.000 001 12467.67 93.88 54567.32 88888.00 2016-01-01 17:27:07.125 001 12467.67 93.90 54567.35 88888.00 2016-01-01 17:27:07.250 001 12467.62 93.90 54567.35 88888.00 2016-01-01 17:27:07.375 001 12467.62 93.90 54567.32 88888.00 2016-01-01 17:27:07.500 001 12467.65 93.90 54567.32 88888.00 2016-01-01 17:27:07.625 001 12467.65 93.88 54567.32 88888.00 2016-01-01 17:27:07.750 001 12467.73 93.90 54567.32 88888.00 2016-01-01 17:27:07.875 001 12467.67 93.92 54567.32 88888.00 2016-01-01 17:27:08.000 001 12467.60 93.90 54567.30 88888.00 2016-01-01 17:27:08.125 001 12467.55 93.88 54567.35 88888.00 2016-01-01 17:27:08.250 001 12467.58 93.88 54567.35 88888.00 2016-01-01 17:27:08.375 001 12467.62 93.90 54567.32 88888.00 2016-01-01 17:27:08.500 001 12467.55 93.90 54567.35 88888.00 2016-01-01 17:27:08.625 001 12467.52 93.90 54567.32 88888.00 2016-01-01 17:27:08.750 001 12467.58 93.92 54567.35 88888.00 2016-01-01 17:27:08.875 001 12467.60 93.90 54567.32 88888.00 2016-01-01 17:27:09.000 001 12467.60 93.88 54567.32 88888.00 2016-01-01 17:27:09.125 001 12467.62 93.90 54567.32 88888.00 2016-01-01 17:27:09.250 001 12467.60 93.88 54567.32 88888.00 2016-01-01 17:27:09.375 001 12467.62 93.88 54567.30 88888.00 2016-01-01 17:27:09.500 001 12467.60 93.90 54567.32 88888.00 2016-01-01 17:27:09.625 001 12467.58 93.90 54567.32 88888.00 2016-01-01 17:27:09.750 001 12467.62 93.85 54567.28 88888.00 2016-01-01 17:27:09.875 001 12467.65 93.85 54567.30 88888.00 2016-01-01 17:27:10.000 001 12467.67 93.90 54567.32 88888.00 2016-01-01 17:27:10.125 001 12467.65 93.92 54567.32 88888.00 2016-01-01 17:27:10.250 001 12467.58 93.85 54567.30 88888.00 2016-01-01 17:27:10.375 001 12467.62 93.88 54567.30 88888.00 2016-01-01 17:27:10.500 001 12467.62 93.88 54567.28 88888.00 2016-01-01 17:27:10.625 001 12467.55 93.88 54567.28 88888.00 2016-01-01 17:27:10.750 001 12467.48 93.88 54567.30 88888.00 2016-01-01 17:27:10.875 001 12467.50 93.92 54567.30 88888.00 2016-01-01 17:27:11.000 001 12467.58 93.95 54567.28 88888.00 2016-01-01 17:27:11.125 001 12467.55 93.95 54567.30 88888.00 2016-01-01 17:27:11.250 001 12467.48 93.88 54567.30 88888.00 2016-01-01 17:27:11.375 001 12467.52 93.90 54567.25 88888.00 2016-01-01 17:27:11.500 001 12467.55 93.92 54567.28 88888.00 2016-01-01 17:27:11.625 001 12467.55 93.92 54567.28 88888.00 2016-01-01 17:27:11.750 001 12467.60 93.90 54567.28 88888.00 2016-01-01 17:27:11.875 001 12467.60 93.90 54567.28 88888.00 2016-01-01 17:27:12.000 001 12467.52 93.88 54567.22 88888.00 2016-01-01 17:27:12.125 001 12467.50 93.92 54567.22 88888.00 2016-01-01 17:27:12.250 001 12467.55 93.95 54567.22 88888.00 2016-01-01 17:27:12.375 001 12467.55 93.95 54567.22 88888.00 2016-01-01 17:27:12.500 001 12467.48 93.95 54567.22 88888.00 2016-01-01 17:27:12.625 001 12467.50 93.95 54567.22 88888.00 2016-01-01 17:27:12.750 001 12467.55 93.97 54567.22 88888.00 2016-01-01 17:27:12.875 001 12467.52 93.95 54567.22 88888.00 2016-01-01 17:27:13.000 001 12467.55 93.92 54567.22 88888.00 2016-01-01 17:27:13.125 001 12467.52 93.97 54567.25 88888.00 2016-01-01 17:27:13.250 001 12467.50 94.00 54567.25 88888.00 2016-01-01 17:27:13.375 001 12467.60 93.97 54567.25 88888.00 2016-01-01 17:27:13.500 001 12467.52 93.97 54567.25 88888.00 2016-01-01 17:27:13.625 001 12467.50 93.95 54567.25 88888.00 2016-01-01 17:27:13.750 001 12467.52 93.95 54567.25 88888.00 2016-01-01 17:27:13.875 001 12467.45 93.97 54567.25 88888.00 2016-01-01 17:27:14.000 001 12467.42 93.97 54567.25 88888.00 2016-01-01 17:27:14.125 001 12467.45 93.92 54567.25 88888.00 2016-01-01 17:27:14.250 001 12467.50 93.95 54567.25 88888.00 2016-01-01 17:27:14.375 001 12467.55 93.97 54567.25 88888.00 2016-01-01 17:27:14.500 001 12467.60 94.00 54567.22 88888.00 2016-01-01 17:27:14.625 001 12467.60 94.00 54567.22 88888.00 2016-01-01 17:27:14.750 001 12467.60 93.97 54567.22 88888.00 2016-01-01 17:27:14.875 001 12467.55 93.97 54567.20 88888.00 2016-01-01 17:27:15.000 001 12467.50 93.97 54567.20 88888.00 2016-01-01 17:27:15.125 001 12467.45 93.95 54567.25 88888.00 2016-01-01 17:27:15.250 001 12467.42 93.97 54567.22 88888.00 2016-01-01 17:27:15.375 001 12467.48 93.95 54567.22 88888.00 2016-01-01 17:27:15.500 001 12467.50 93.92 54567.22 88888.00 2016-01-01 17:27:15.625 001 12467.50 93.95 54567.22 88888.00 2016-01-01 17:27:15.750 001 12467.50 93.97 54567.22 88888.00 2016-01-01 17:27:15.875 001 12467.48 93.97 54567.20 88888.00 2016-01-01 17:27:16.000 001 12467.48 93.97 54567.20 88888.00 2016-01-01 17:27:16.125 001 12467.45 94.00 54567.22 88888.00 2016-01-01 17:27:16.250 001 12467.45 93.97 54567.20 88888.00 2016-01-01 17:27:16.375 001 12467.50 94.03 54567.20 88888.00 2016-01-01 17:27:16.500 001 12467.48 94.03 54567.22 88888.00 2016-01-01 17:27:16.625 001 12467.42 94.05 54567.20 88888.00 2016-01-01 17:27:16.750 001 12467.42 94.05 54567.20 88888.00 2016-01-01 17:27:16.875 001 12467.45 94.00 54567.20 88888.00 2016-01-01 17:27:17.000 001 12467.42 94.03 54567.20 88888.00 2016-01-01 17:27:17.125 001 12467.42 94.03 54567.20 88888.00 2016-01-01 17:27:17.250 001 12467.40 93.97 54567.18 88888.00 2016-01-01 17:27:17.375 001 12467.40 94.03 54567.18 88888.00 2016-01-01 17:27:17.500 001 12467.40 94.05 54567.18 88888.00 2016-01-01 17:27:17.625 001 12467.42 94.08 54567.20 88888.00 2016-01-01 17:27:17.750 001 12467.42 94.08 54567.18 88888.00 2016-01-01 17:27:17.875 001 12467.45 94.05 54567.18 88888.00 2016-01-01 17:27:18.000 001 12467.38 94.00 54567.18 88888.00 2016-01-01 17:27:18.125 001 12467.40 94.08 54567.18 88888.00 2016-01-01 17:27:18.250 001 12467.38 94.05 54567.15 88888.00 2016-01-01 17:27:18.375 001 12467.40 94.08 54567.15 88888.00 2016-01-01 17:27:18.500 001 12467.42 94.10 54567.15 88888.00 2016-01-01 17:27:18.625 001 12467.38 94.10 54567.15 88888.00 2016-01-01 17:27:18.750 001 12467.27 94.10 54567.15 88888.00 2016-01-01 17:27:18.875 001 12467.27 94.08 54567.18 88888.00 2016-01-01 17:27:19.000 001 12467.30 94.10 54567.12 88888.00 2016-01-01 17:27:19.125 001 12467.38 94.12 54567.15 88888.00 2016-01-01 17:27:19.250 001 12467.40 94.10 54567.18 88888.00 2016-01-01 17:27:19.375 001 12467.38 94.12 54567.18 88888.00 2016-01-01 17:27:19.500 001 12467.35 94.12 54567.15 88888.00 2016-01-01 17:27:19.625 001 12467.35 94.10 54567.15 88888.00 2016-01-01 17:27:19.750 001 12467.35 94.10 54567.12 88888.00 2016-01-01 17:27:19.875 001 12467.33 94.12 54567.12 88888.00 2016-01-01 17:27:20.000 001 12467.38 94.15 54567.15 88888.00 2016-01-01 17:27:20.125 001 12467.35 94.17 54567.15 88888.00 2016-01-01 17:27:20.250 001 12467.33 94.08 54567.18 88888.00 2016-01-01 17:27:20.375 001 12467.38 94.12 54567.15 88888.00 2016-01-01 17:27:20.500 001 12467.38 94.15 54567.15 88888.00 2016-01-01 17:27:20.625 001 12467.30 94.20 54567.15 88888.00 2016-01-01 17:27:20.750 001 12467.20 94.20 54567.12 88888.00 2016-01-01 17:27:20.875 001 12467.25 94.20 54567.12 88888.00 2016-01-01 17:27:21.000 001 12467.30 94.22 54567.12 88888.00 2016-01-01 17:27:21.125 001 12467.30 94.22 54567.10 88888.00 2016-01-01 17:27:21.250 001 12467.33 94.22 54567.12 88888.00 2016-01-01 17:27:21.375 001 12467.35 94.25 54567.10 88888.00 2016-01-01 17:27:21.500 001 12467.33 94.22 54567.10 88888.00 2016-01-01 17:27:21.625 001 12467.30 94.22 54567.07 88888.00 2016-01-01 17:27:21.750 001 12467.27 94.22 54567.10 88888.00 2016-01-01 17:27:21.875 001 12467.33 94.22 54567.10 88888.00 2016-01-01 17:27:22.000 001 12467.27 94.22 54567.10 88888.00 2016-01-01 17:27:22.125 001 12467.30 94.25 54567.10 88888.00 2016-01-01 17:27:22.250 001 12467.27 94.22 54567.10 88888.00 2016-01-01 17:27:22.375 001 12467.23 94.25 54567.12 88888.00 2016-01-01 17:27:22.500 001 12467.25 94.28 54567.12 88888.00 2016-01-01 17:27:22.625 001 12467.30 94.28 54567.12 88888.00 2016-01-01 17:27:22.750 001 12467.30 94.28 54567.10 88888.00 2016-01-01 17:27:22.875 001 12467.23 94.28 54567.07 88888.00 2016-01-01 17:27:23.000 001 12467.23 94.28 54567.07 88888.00 2016-01-01 17:27:23.125 001 12467.30 94.28 54567.10 88888.00 2016-01-01 17:27:23.250 001 12467.27 94.28 54567.10 88888.00 2016-01-01 17:27:23.375 001 12467.20 94.30 54567.07 88888.00 2016-01-01 17:27:23.500 001 12467.20 94.28 54567.07 88888.00 2016-01-01 17:27:23.625 001 12467.27 94.28 54567.07 88888.00 2016-01-01 17:27:23.750 001 12467.27 94.30 54567.07 88888.00 2016-01-01 17:27:23.875 001 12467.27 94.33 54567.10 88888.00 2016-01-01 17:27:24.000 001 12467.27 94.30 54567.07 88888.00 2016-01-01 17:27:24.125 001 12467.23 94.30 54567.07 88888.00 2016-01-01 17:27:24.250 001 12467.15 94.33 54567.07 88888.00 2016-01-01 17:27:24.375 001 12467.12 94.35 54567.05 88888.00 2016-01-01 17:27:24.500 001 12467.10 94.35 54567.05 88888.00 2016-01-01 17:27:24.625 001 12467.12 94.33 54567.05 88888.00 2016-01-01 17:27:24.750 001 12467.12 94.35 54567.05 88888.00 2016-01-01 17:27:24.875 001 12467.12 94.33 54567.07 88888.00 2016-01-01 17:27:25.000 001 12467.12 94.35 54567.03 88888.00 2016-01-01 17:27:25.125 001 12467.15 94.35 54567.05 88888.00 2016-01-01 17:27:25.250 001 12467.12 94.33 54567.03 88888.00 2016-01-01 17:27:25.375 001 12467.12 94.33 54567.03 88888.00 2016-01-01 17:27:25.500 001 12467.10 94.35 54567.03 88888.00 2016-01-01 17:27:25.625 001 12467.05 94.38 54567.03 88888.00 2016-01-01 17:27:25.750 001 12467.12 94.38 54567.05 88888.00 2016-01-01 17:27:25.875 001 12467.17 94.33 54567.03 88888.00 2016-01-01 17:27:26.000 001 12467.15 94.33 54567.00 88888.00 2016-01-01 17:27:26.125 001 12467.12 94.35 54567.03 88888.00 2016-01-01 17:27:26.250 001 12467.10 94.38 54567.05 88888.00 2016-01-01 17:27:26.375 001 12467.15 94.38 54567.03 88888.00 2016-01-01 17:27:26.500 001 12467.10 94.38 54567.05 88888.00 2016-01-01 17:27:26.625 001 12467.08 94.38 54567.00 88888.00 2016-01-01 17:27:26.750 001 12467.08 94.38 54567.00 88888.00 2016-01-01 17:27:26.875 001 12467.08 94.35 54567.00 88888.00 2016-01-01 17:27:27.000 001 12467.05 94.35 54566.97 88888.00 2016-01-01 17:27:27.125 001 12467.02 94.35 54567.00 88888.00 2016-01-01 17:27:27.250 001 12467.00 94.40 54567.03 88888.00 2016-01-01 17:27:27.375 001 12467.02 94.40 54567.03 88888.00 2016-01-01 17:27:27.500 001 12466.98 94.40 54567.03 88888.00 2016-01-01 17:27:27.625 001 12466.95 94.38 54567.03 88888.00 2016-01-01 17:27:27.750 001 12466.92 94.35 54567.00 88888.00 2016-01-01 17:27:27.875 001 12467.00 94.33 54567.00 88888.00 2016-01-01 17:27:28.000 001 12467.08 94.35 54567.00 88888.00 2016-01-01 17:27:28.125 001 12467.10 94.38 54567.00 88888.00 2016-01-01 17:27:28.250 001 12467.02 94.35 54567.03 88888.00 2016-01-01 17:27:28.375 001 12467.02 94.35 54567.03 88888.00 2016-01-01 17:27:28.500 001 12466.98 94.33 54567.03 88888.00 2016-01-01 17:27:28.625 001 12466.98 94.33 54567.00 88888.00 2016-01-01 17:27:28.750 001 12467.02 94.33 54566.97 88888.00 2016-01-01 17:27:28.875 001 12467.05 94.38 54567.00 88888.00 2016-01-01 17:27:29.000 001 12467.08 94.38 54566.97 88888.00 2016-01-01 17:27:29.125 001 12467.02 94.38 54567.03 88888.00 2016-01-01 17:27:29.250 001 12466.98 94.38 54567.03 88888.00 2016-01-01 17:27:29.375 001 12466.90 94.40 54567.03 88888.00 2016-01-01 17:27:29.500 001 12466.88 94.42 54567.00 88888.00 2016-01-01 17:27:29.625 001 12466.90 94.40 54567.03 88888.00 2016-01-01 17:27:29.750 001 12466.95 94.38 54567.03 88888.00 2016-01-01 17:27:29.875 001 12466.98 94.40 54566.97 88888.00 2016-01-01 17:27:30.000 001 12466.98 94.42 54566.97 88888.00 2016-01-01 17:27:30.125 001 12467.00 94.42 54567.00 88888.00 2016-01-01 17:27:30.250 001 12466.92 94.40 54567.03 88888.00 2016-01-01 17:27:30.375 001 12466.92 94.42 54567.00 88888.00 2016-01-01 17:27:30.500 001 12466.95 94.40 54566.97 88888.00 2016-01-01 17:27:30.625 001 12467.00 94.40 54566.97 88888.00 2016-01-01 17:27:30.750 001 12466.98 94.42 54567.03 88888.00 2016-01-01 17:27:30.875 001 12466.98 94.40 54567.00 88888.00 2016-01-01 17:27:31.000 001 12466.98 94.42 54566.97 88888.00 2016-01-01 17:27:31.125 001 12466.98 94.42 54567.00 88888.00 2016-01-01 17:27:31.250 001 12467.00 94.38 54567.03 88888.00 2016-01-01 17:27:31.375 001 12467.02 94.40 54567.00 88888.00 2016-01-01 17:27:31.500 001 12466.98 94.42 54567.00 88888.00 2016-01-01 17:27:31.625 001 12466.88 94.45 54566.97 88888.00 2016-01-01 17:27:31.750 001 12466.90 94.42 54566.97 88888.00 2016-01-01 17:27:31.875 001 12466.92 94.40 54566.95 88888.00 2016-01-01 17:27:32.000 001 12466.98 94.42 54566.93 88888.00 2016-01-01 17:27:32.125 001 12467.02 94.40 54566.95 88888.00 2016-01-01 17:27:32.250 001 12466.95 94.38 54566.95 88888.00 2016-01-01 17:27:32.375 001 12466.92 94.40 54566.95 88888.00 2016-01-01 17:27:32.500 001 12466.95 94.38 54566.95 88888.00 2016-01-01 17:27:32.625 001 12466.95 94.35 54566.93 88888.00 2016-01-01 17:27:32.750 001 12466.92 94.38 54566.95 88888.00 2016-01-01 17:27:32.875 001 12466.95 94.38 54566.95 88888.00 2016-01-01 17:27:33.000 001 12466.92 94.38 54566.93 88888.00 2016-01-01 17:27:33.125 001 12466.92 94.38 54566.95 88888.00 2016-01-01 17:27:33.250 001 12466.83 94.42 54566.95 88888.00 2016-01-01 17:27:33.375 001 12466.83 94.42 54566.95 88888.00 2016-01-01 17:27:33.500 001 12466.85 94.40 54566.93 88888.00 2016-01-01 17:27:33.625 001 12466.92 94.40 54566.93 88888.00 2016-01-01 17:27:33.750 001 12466.88 94.42 54566.95 88888.00 2016-01-01 17:27:33.875 001 12466.88 94.40 54566.95 88888.00 2016-01-01 17:27:34.000 001 12466.90 94.38 54566.93 88888.00 2016-01-01 17:27:34.125 001 12466.90 94.38 54566.95 88888.00 2016-01-01 17:27:34.250 001 12466.90 94.38 54566.97 88888.00 2016-01-01 17:27:34.375 001 12466.95 94.42 54566.97 88888.00 2016-01-01 17:27:34.500 001 12466.95 94.42 54566.93 88888.00 2016-01-01 17:27:34.625 001 12466.92 94.42 54566.93 88888.00 2016-01-01 17:27:34.750 001 12466.92 94.40 54566.93 88888.00 2016-01-01 17:27:34.875 001 12466.92 94.42 54566.90 88888.00 2016-01-01 17:27:35.000 001 12466.92 94.42 54566.93 88888.00 2016-01-01 17:27:35.125 001 12466.90 94.40 54566.93 88888.00 2016-01-01 17:27:35.250 001 12466.92 94.40 54566.93 88888.00 2016-01-01 17:27:35.375 001 12466.95 94.40 54566.93 88888.00 2016-01-01 17:27:35.500 001 12466.92 94.40 54566.90 88888.00 2016-01-01 17:27:35.625 001 12467.00 94.45 54566.90 88888.00 2016-01-01 17:27:35.750 001 12467.00 94.42 54566.90 88888.00 2016-01-01 17:27:35.875 001 12466.95 94.40 54566.88 88888.00 2016-01-01 17:27:36.000 001 12466.90 94.42 54566.88 88888.00 2016-01-01 17:27:36.125 001 12466.88 94.45 54566.88 88888.00 2016-01-01 17:27:36.250 001 12466.85 94.40 54566.88 88888.00 2016-01-01 17:27:36.375 001 12466.83 94.40 54566.88 88888.00 2016-01-01 17:27:36.500 001 12466.83 94.42 54566.85 88888.00 2016-01-01 17:27:36.625 001 12466.85 94.45 54566.85 88888.00 2016-01-01 17:27:36.750 001 12466.85 94.45 54566.85 88888.00 2016-01-01 17:27:36.875 001 12466.88 94.45 54566.88 88888.00 2016-01-01 17:27:37.000 001 12466.90 94.45 54566.88 88888.00 2016-01-01 17:27:37.125 001 12466.88 94.45 54566.93 88888.00 2016-01-01 17:27:37.250 001 12466.88 94.42 54566.88 88888.00 2016-01-01 17:27:37.375 001 12466.95 94.42 54566.85 88888.00 2016-01-01 17:27:37.500 001 12466.95 94.42 54566.88 88888.00 2016-01-01 17:27:37.625 001 12466.98 94.42 54566.85 88888.00 2016-01-01 17:27:37.750 001 12466.90 94.42 54566.85 88888.00 2016-01-01 17:27:37.875 001 12466.88 94.40 54566.85 88888.00 2016-01-01 17:27:38.000 001 12466.90 94.42 54566.80 88888.00 2016-01-01 17:27:38.125 001 12466.92 94.45 54566.82 88888.00 2016-01-01 17:27:38.250 001 12466.92 94.45 54566.85 88888.00 2016-01-01 17:27:38.375 001 12466.90 94.45 54566.85 88888.00 2016-01-01 17:27:38.500 001 12466.88 94.42 54566.82 88888.00 2016-01-01 17:27:38.625 001 12466.83 94.40 54566.85 88888.00 2016-01-01 17:27:38.750 001 12466.80 94.45 54566.82 88888.00 2016-01-01 17:27:38.875 001 12466.88 94.45 54566.82 88888.00 2016-01-01 17:27:39.000 001 12466.95 94.47 54566.82 88888.00 2016-01-01 17:27:39.125 001 12466.90 94.47 54566.82 88888.00 2016-01-01 17:27:39.250 001 12466.85 94.47 54566.82 88888.00 2016-01-01 17:27:39.375 001 12466.85 94.45 54566.82 88888.00 2016-01-01 17:27:39.500 001 12466.90 94.45 54566.82 88888.00 2016-01-01 17:27:39.625 001 12466.95 94.45 54566.82 88888.00 2016-01-01 17:27:39.750 001 12466.98 94.47 54566.82 88888.00 2016-01-01 17:27:39.875 001 12466.88 94.50 54566.80 88888.00 2016-01-01 17:27:40.000 001 12466.80 94.50 54566.80 88888.00 2016-01-01 17:27:40.125 001 12466.83 94.50 54566.85 88888.00 2016-01-01 17:27:40.250 001 12466.85 94.45 54566.80 88888.00 2016-01-01 17:27:40.375 001 12467.00 94.47 54566.80 88888.00 2016-01-01 17:27:40.500 001 12467.02 94.50 54566.80 88888.00 2016-01-01 17:27:40.625 001 12466.98 94.53 54566.80 88888.00 2016-01-01 17:27:40.750 001 12466.90 94.53 54566.78 88888.00 2016-01-01 17:27:40.875 001 12466.88 94.50 54566.78 88888.00 2016-01-01 17:27:41.000 001 12466.83 94.47 54566.75 88888.00 2016-01-01 17:27:41.125 001 12466.83 94.47 54566.75 88888.00 2016-01-01 17:27:41.250 001 12466.88 94.45 54566.78 88888.00 2016-01-01 17:27:41.375 001 12466.88 94.47 54566.75 88888.00 2016-01-01 17:27:41.500 001 12466.85 94.55 54566.78 88888.00 2016-01-01 17:27:41.625 001 12466.88 94.55 54566.78 88888.00 2016-01-01 17:27:41.750 001 12466.90 94.55 54566.78 88888.00 2016-01-01 17:27:41.875 001 12466.95 94.55 54566.75 88888.00 2016-01-01 17:27:42.000 001 12466.90 94.53 54566.78 88888.00 2016-01-01 17:27:42.125 001 12466.88 94.53 54566.80 88888.00 2016-01-01 17:27:42.250 001 12466.95 94.50 54566.75 88888.00 2016-01-01 17:27:42.375 001 12467.02 94.53 54566.75 88888.00 2016-01-01 17:27:42.500 001 12466.98 94.50 54566.75 88888.00 2016-01-01 17:27:42.625 001 12466.90 94.50 54566.72 88888.00 2016-01-01 17:27:42.750 001 12466.92 94.55 54566.70 88888.00 2016-01-01 17:27:42.875 001 12466.95 94.58 54566.72 88888.00 2016-01-01 17:27:43.000 001 12466.98 94.55 54566.72 88888.00 2016-01-01 17:27:43.125 001 12466.98 94.55 54566.72 88888.00 2016-01-01 17:27:43.250 001 12466.90 94.55 54566.72 88888.00 2016-01-01 17:27:43.375 001 12466.85 94.55 54566.70 88888.00 2016-01-01 17:27:43.500 001 12466.90 94.58 54566.70 88888.00 2016-01-01 17:27:43.625 001 12467.00 94.53 54566.68 88888.00 2016-01-01 17:27:43.750 001 12467.02 94.53 54566.70 88888.00 2016-01-01 17:27:43.875 001 12467.02 94.53 54566.72 88888.00 2016-01-01 17:27:44.000 001 12466.98 94.53 54566.72 88888.00 2016-01-01 17:27:44.125 001 12466.95 94.53 54566.72 88888.00 2016-01-01 17:27:44.250 001 12467.05 94.58 54566.72 88888.00 2016-01-01 17:27:44.375 001 12467.02 94.58 54566.72 88888.00 2016-01-01 17:27:44.500 001 12467.00 94.55 54566.70 88888.00 2016-01-01 17:27:44.625 001 12466.95 94.55 54566.70 88888.00 2016-01-01 17:27:44.750 001 12466.88 94.53 54566.70 88888.00 2016-01-01 17:27:44.875 001 12466.85 94.53 54566.68 88888.00 2016-01-01 17:27:45.000 001 12466.88 94.53 54566.68 88888.00 2016-01-01 17:27:45.125 001 12466.92 94.55 54566.68 88888.00 2016-01-01 17:27:45.250 001 12466.90 94.53 54566.70 88888.00 2016-01-01 17:27:45.375 001 12466.88 94.55 54566.70 88888.00 2016-01-01 17:27:45.500 001 12466.90 94.53 54566.68 88888.00 2016-01-01 17:27:45.625 001 12466.98 94.53 54566.68 88888.00 2016-01-01 17:27:45.750 001 12466.98 94.55 54566.68 88888.00 2016-01-01 17:27:45.875 001 12466.95 94.55 54566.68 88888.00 2016-01-01 17:27:46.000 001 12466.92 94.55 54566.68 88888.00 2016-01-01 17:27:46.125 001 12466.90 94.58 54566.68 88888.00 2016-01-01 17:27:46.250 001 12466.85 94.60 54566.65 88888.00 2016-01-01 17:27:46.375 001 12466.88 94.62 54566.65 88888.00 2016-01-01 17:27:46.500 001 12466.90 94.60 54566.65 88888.00 2016-01-01 17:27:46.625 001 12466.92 94.60 54566.65 88888.00 2016-01-01 17:27:46.750 001 12466.88 94.60 54566.68 88888.00 2016-01-01 17:27:46.875 001 12466.88 94.58 54566.68 88888.00 2016-01-01 17:27:47.000 001 12466.88 94.55 54566.68 88888.00 2016-01-01 17:27:47.125 001 12466.88 94.55 54566.68 88888.00 2016-01-01 17:27:47.250 001 12466.88 94.55 54566.65 88888.00 2016-01-01 17:27:47.375 001 12466.95 94.58 54566.65 88888.00 2016-01-01 17:27:47.500 001 12466.98 94.58 54566.68 88888.00 2016-01-01 17:27:47.625 001 12466.95 94.58 54566.68 88888.00 2016-01-01 17:27:47.750 001 12466.90 94.58 54566.68 88888.00 2016-01-01 17:27:47.875 001 12466.85 94.55 54566.68 88888.00 2016-01-01 17:27:48.000 001 12466.83 94.55 54566.65 88888.00 2016-01-01 17:27:48.125 001 12466.77 94.55 54566.65 88888.00 2016-01-01 17:27:48.250 001 12466.77 94.55 54566.65 88888.00 2016-01-01 17:27:48.375 001 12466.85 94.55 54566.65 88888.00 2016-01-01 17:27:48.500 001 12466.92 94.50 54566.65 88888.00 2016-01-01 17:27:48.625 001 12466.88 94.53 54566.65 88888.00 2016-01-01 17:27:48.750 001 12466.77 94.55 54566.65 88888.00 2016-01-01 17:27:48.875 001 12466.73 94.58 54566.68 88888.00 2016-01-01 17:27:49.000 001 12466.77 94.55 54566.65 88888.00 2016-01-01 17:27:49.125 001 12466.85 94.53 54566.62 88888.00 2016-01-01 17:27:49.250 001 12466.80 94.53 54566.62 88888.00 2016-01-01 17:27:49.375 001 12466.75 94.53 54566.62 88888.00 2016-01-01 17:27:49.500 001 12466.73 94.50 54566.65 88888.00 2016-01-01 17:27:49.625 001 12466.73 94.47 54566.70 88888.00 2016-01-01 17:27:49.750 001 12466.70 94.50 54566.70 88888.00 2016-01-01 17:27:49.875 001 12466.70 94.50 54566.65 88888.00 2016-01-01 17:27:50.000 001 12466.73 94.50 54566.65 88888.00 2016-01-01 17:27:50.125 001 12466.77 94.50 54566.65 88888.00 2016-01-01 17:27:50.250 001 12466.77 94.47 54566.65 88888.00 2016-01-01 17:27:50.375 001 12466.77 94.50 54566.65 88888.00 2016-01-01 17:27:50.500 001 12466.75 94.53 54566.65 88888.00 2016-01-01 17:27:50.625 001 12466.77 94.53 54566.65 88888.00 2016-01-01 17:27:50.750 001 12466.77 94.53 54566.65 88888.00 2016-01-01 17:27:50.875 001 12466.75 94.53 54566.68 88888.00 2016-01-01 17:27:51.000 001 12466.77 94.50 54566.65 88888.00 2016-01-01 17:27:51.125 001 12466.77 94.53 54566.65 88888.00 2016-01-01 17:27:51.250 001 12466.75 94.55 54566.65 88888.00 2016-01-01 17:27:51.375 001 12466.80 94.55 54566.65 88888.00 2016-01-01 17:27:51.500 001 12466.77 94.53 54566.65 88888.00 2016-01-01 17:27:51.625 001 12466.75 94.47 54566.65 88888.00 2016-01-01 17:27:51.750 001 12466.67 94.47 54566.65 88888.00 2016-01-01 17:27:51.875 001 12466.62 94.50 54566.62 88888.00 2016-01-01 17:27:52.000 001 12466.65 94.50 54566.62 88888.00 2016-01-01 17:27:52.125 001 12466.70 94.53 54566.62 88888.00 2016-01-01 17:27:52.250 001 12466.75 94.53 54566.65 88888.00 2016-01-01 17:27:52.375 001 12466.73 94.53 54566.62 88888.00 2016-01-01 17:27:52.500 001 12466.70 94.53 54566.62 88888.00 2016-01-01 17:27:52.625 001 12466.67 94.50 54566.62 88888.00 2016-01-01 17:27:52.750 001 12466.70 94.53 54566.60 88888.00 2016-01-01 17:27:52.875 001 12466.67 94.50 54566.60 88888.00 2016-01-01 17:27:53.000 001 12466.60 94.47 54566.60 88888.00 2016-01-01 17:27:53.125 001 12466.67 94.50 54566.60 88888.00 2016-01-01 17:27:53.250 001 12466.65 94.50 54566.60 88888.00 2016-01-01 17:27:53.375 001 12466.62 94.53 54566.60 88888.00 2016-01-01 17:27:53.500 001 12466.60 94.58 54566.60 88888.00 2016-01-01 17:27:53.625 001 12466.62 94.55 54566.60 88888.00 2016-01-01 17:27:53.750 001 12466.62 94.55 54566.60 88888.00 2016-01-01 17:27:53.875 001 12466.62 94.55 54566.62 88888.00 2016-01-01 17:27:54.000 001 12466.58 94.53 54566.65 88888.00 2016-01-01 17:27:54.125 001 12466.60 94.55 54566.65 88888.00 2016-01-01 17:27:54.250 001 12466.70 94.50 54566.62 88888.00 2016-01-01 17:27:54.375 001 12466.75 94.53 54566.62 88888.00 2016-01-01 17:27:54.500 001 12466.65 94.53 54566.60 88888.00 2016-01-01 17:27:54.625 001 12466.58 94.53 54566.60 88888.00 2016-01-01 17:27:54.750 001 12466.60 94.50 54566.62 88888.00 2016-01-01 17:27:54.875 001 12466.65 94.55 54566.65 88888.00 2016-01-01 17:27:55.000 001 12466.62 94.53 54566.62 88888.00 2016-01-01 17:27:55.125 001 12466.62 94.53 54566.60 88888.00 2016-01-01 17:27:55.250 001 12466.60 94.58 54566.57 88888.00 2016-01-01 17:27:55.375 001 12466.58 94.58 54566.57 88888.00 2016-01-01 17:27:55.500 001 12466.58 94.58 54566.60 88888.00 2016-01-01 17:27:55.625 001 12466.60 94.58 54566.62 88888.00 2016-01-01 17:27:55.750 001 12466.65 94.58 54566.60 88888.00 2016-01-01 17:27:55.875 001 12466.70 94.60 54566.60 88888.00 2016-01-01 17:27:56.000 001 12466.70 94.58 54566.60 88888.00 2016-01-01 17:27:56.125 001 12466.62 94.58 54566.60 88888.00 2016-01-01 17:27:56.250 001 12466.60 94.55 54566.60 88888.00 2016-01-01 17:27:56.375 001 12466.55 94.55 54566.60 88888.00 2016-01-01 17:27:56.500 001 12466.55 94.55 54566.60 88888.00 2016-01-01 17:27:56.625 001 12466.52 94.58 54566.60 88888.00 2016-01-01 17:27:56.750 001 12466.55 94.58 54566.57 88888.00 2016-01-01 17:27:56.875 001 12466.55 94.58 54566.60 88888.00 2016-01-01 17:27:57.000 001 12466.55 94.58 54566.60 88888.00 2016-01-01 17:27:57.125 001 12466.55 94.58 54566.60 88888.00 2016-01-01 17:27:57.250 001 12466.52 94.55 54566.57 88888.00 2016-01-01 17:27:57.375 001 12466.58 94.53 54566.57 88888.00 2016-01-01 17:27:57.500 001 12466.55 94.58 54566.57 88888.00 2016-01-01 17:27:57.625 001 12466.52 94.58 54566.57 88888.00 2016-01-01 17:27:57.750 001 12466.52 94.58 54566.60 88888.00 2016-01-01 17:27:57.875 001 12466.52 94.58 54566.60 88888.00 2016-01-01 17:27:58.000 001 12466.52 94.58 54566.57 88888.00 2016-01-01 17:27:58.125 001 12466.52 94.60 54566.57 88888.00 2016-01-01 17:27:58.250 001 12466.48 94.58 54566.55 88888.00 2016-01-01 17:27:58.375 001 12466.50 94.62 54566.55 88888.00 2016-01-01 17:27:58.500 001 12466.42 94.62 54566.55 88888.00 2016-01-01 17:27:58.625 001 12466.40 94.58 54566.57 88888.00 2016-01-01 17:27:58.750 001 12466.45 94.58 54566.55 88888.00 2016-01-01 17:27:58.875 001 12466.50 94.58 54566.55 88888.00 2016-01-01 17:27:59.000 001 12466.55 94.60 54566.55 88888.00 2016-01-01 17:27:59.125 001 12466.52 94.60 54566.57 88888.00 2016-01-01 17:27:59.250 001 12466.50 94.58 54566.55 88888.00 2016-01-01 17:27:59.375 001 12466.55 94.58 54566.55 88888.00 2016-01-01 17:27:59.500 001 12466.50 94.58 54566.55 88888.00 2016-01-01 17:27:59.625 001 12466.52 94.60 54566.55 88888.00 2016-01-01 17:27:59.750 001 12466.55 94.60 54566.55 88888.00 2016-01-01 17:27:59.875 001 12466.52 94.60 54566.55 88888.00 2016-01-01 17:28:00.000 001 12466.52 94.60 54566.55 88888.00 2016-01-01 17:28:00.125 001 12466.52 94.62 54566.57 88888.00 2016-01-01 17:28:00.250 001 12466.50 94.60 54566.55 88888.00 2016-01-01 17:28:00.375 001 12466.52 94.60 54566.55 88888.00 2016-01-01 17:28:00.500 001 12466.40 94.60 54566.53 88888.00 2016-01-01 17:28:00.625 001 12466.40 94.60 54566.53 88888.00 2016-01-01 17:28:00.750 001 12466.50 94.62 54566.53 88888.00 2016-01-01 17:28:00.875 001 12466.55 94.60 54566.53 88888.00 2016-01-01 17:28:01.000 001 12466.48 94.60 54566.50 88888.00 2016-01-01 17:28:01.125 001 12466.48 94.60 54566.53 88888.00 2016-01-01 17:28:01.250 001 12466.45 94.58 54566.50 88888.00 2016-01-01 17:28:01.375 001 12466.52 94.58 54566.53 88888.00 2016-01-01 17:28:01.500 001 12466.58 94.58 54566.53 88888.00 2016-01-01 17:28:01.625 001 12466.58 94.60 54566.50 88888.00 2016-01-01 17:28:01.750 001 12466.50 94.60 54566.50 88888.00 2016-01-01 17:28:01.875 001 12466.50 94.60 54566.53 88888.00 2016-01-01 17:28:02.000 001 12466.52 94.58 54566.50 88888.00 2016-01-01 17:28:02.125 001 12466.50 94.60 54566.47 88888.00 2016-01-01 17:28:02.250 001 12466.45 94.60 54566.47 88888.00 2016-01-01 17:28:02.375 001 12466.48 94.62 54566.50 88888.00 2016-01-01 17:28:02.500 001 12466.48 94.60 54566.53 88888.00 2016-01-01 17:28:02.625 001 12466.50 94.58 54566.53 88888.00 2016-01-01 17:28:02.750 001 12466.48 94.60 54566.50 88888.00 2016-01-01 17:28:02.875 001 12466.48 94.60 54566.50 88888.00 2016-01-01 17:28:03.000 001 12466.45 94.60 54566.50 88888.00 2016-01-01 17:28:03.125 001 12466.45 94.60 54566.47 88888.00 2016-01-01 17:28:03.250 001 12466.48 94.58 54566.47 88888.00 2016-01-01 17:28:03.375 001 12466.52 94.60 54566.47 88888.00 2016-01-01 17:28:03.500 001 12466.50 94.60 54566.47 88888.00 2016-01-01 17:28:03.625 001 12466.52 94.60 54566.50 88888.00 2016-01-01 17:28:03.750 001 12466.52 94.58 54566.47 88888.00 2016-01-01 17:28:03.875 001 12466.52 94.58 54566.45 88888.00 2016-01-01 17:28:04.000 001 12466.50 94.58 54566.45 88888.00 2016-01-01 17:28:04.125 001 12466.48 94.58 54566.47 88888.00 2016-01-01 17:28:04.250 001 12466.48 94.58 54566.45 88888.00 2016-01-01 17:28:04.375 001 12466.55 94.58 54566.45 88888.00 2016-01-01 17:28:04.500 001 12466.52 94.60 54566.45 88888.00 2016-01-01 17:28:04.625 001 12466.52 94.60 54566.47 88888.00 2016-01-01 17:28:04.750 001 12466.52 94.60 54566.47 88888.00 2016-01-01 17:28:04.875 001 12466.50 94.62 54566.45 88888.00 2016-01-01 17:28:05.000 001 12466.45 94.65 54566.45 88888.00 2016-01-01 17:28:05.125 001 12466.48 94.65 54566.45 88888.00 2016-01-01 17:28:05.250 001 12466.45 94.60 54566.45 88888.00 2016-01-01 17:28:05.375 001 12466.48 94.60 54566.45 88888.00 2016-01-01 17:28:05.500 001 12466.45 94.60 54566.45 88888.00 2016-01-01 17:28:05.625 001 12466.45 94.60 54566.45 88888.00 2016-01-01 17:28:05.750 001 12466.50 94.53 54566.47 88888.00 2016-01-01 17:28:05.875 001 12466.52 94.53 54566.47 88888.00 2016-01-01 17:28:06.000 001 12466.52 94.58 54566.45 88888.00 2016-01-01 17:28:06.125 001 12466.50 94.62 54566.47 88888.00 2016-01-01 17:28:06.250 001 12466.48 94.60 54566.47 88888.00 2016-01-01 17:28:06.375 001 12466.52 94.60 54566.47 88888.00 2016-01-01 17:28:06.500 001 12466.50 94.58 54566.47 88888.00 2016-01-01 17:28:06.625 001 12466.42 94.58 54566.47 88888.00 2016-01-01 17:28:06.750 001 12466.38 94.55 54566.47 88888.00 2016-01-01 17:28:06.875 001 12466.40 94.55 54566.45 88888.00 2016-01-01 17:28:07.000 001 12466.45 94.58 54566.43 88888.00 2016-01-01 17:28:07.125 001 12466.45 94.60 54566.45 88888.00 2016-01-01 17:28:07.250 001 12466.45 94.60 54566.45 88888.00 2016-01-01 17:28:07.375 001 12466.40 94.60 54566.45 88888.00 2016-01-01 17:28:07.500 001 12466.40 94.60 54566.45 88888.00 2016-01-01 17:28:07.625 001 12466.42 94.60 54566.45 88888.00 2016-01-01 17:28:07.750 001 12466.42 94.60 54566.45 88888.00 2016-01-01 17:28:07.875 001 12466.40 94.55 54566.45 88888.00 2016-01-01 17:28:08.000 001 12466.42 94.53 54566.43 88888.00 2016-01-01 17:28:08.125 001 12466.50 94.55 54566.45 88888.00 2016-01-01 17:28:08.250 001 12466.50 94.55 54566.45 88888.00 2016-01-01 17:28:08.375 001 12466.50 94.60 54566.45 88888.00 2016-01-01 17:28:08.500 001 12466.42 94.58 54566.45 88888.00 2016-01-01 17:28:08.625 001 12466.40 94.55 54566.45 88888.00 2016-01-01 17:28:08.750 001 12466.40 94.55 54566.43 88888.00 2016-01-01 17:28:08.875 001 12466.40 94.58 54566.43 88888.00 2016-01-01 17:28:09.000 001 12466.42 94.58 54566.43 88888.00 2016-01-01 17:28:09.125 001 12466.42 94.55 54566.43 88888.00 2016-01-01 17:28:09.250 001 12466.42 94.60 54566.45 88888.00 2016-01-01 17:28:09.375 001 12466.40 94.58 54566.43 88888.00 2016-01-01 17:28:09.500 001 12466.45 94.60 54566.45 88888.00 2016-01-01 17:28:09.625 001 12466.50 94.60 54566.45 88888.00 2016-01-01 17:28:09.750 001 12466.42 94.58 54566.45 88888.00 2016-01-01 17:28:09.875 001 12466.35 94.62 54566.45 88888.00 2016-01-01 17:28:10.000 001 12466.40 94.60 54566.43 88888.00 2016-01-01 17:28:10.125 001 12466.40 94.58 54566.43 88888.00 2016-01-01 17:28:10.250 001 12466.40 94.55 54566.43 88888.00 2016-01-01 17:28:10.375 001 12466.45 94.55 54566.45 88888.00 2016-01-01 17:28:10.500 001 12466.42 94.55 54566.40 88888.00 2016-01-01 17:28:10.625 001 12466.40 94.55 54566.40 88888.00 2016-01-01 17:28:10.750 001 12466.42 94.55 54566.43 88888.00 2016-01-01 17:28:10.875 001 12466.40 94.55 54566.43 88888.00 2016-01-01 17:28:11.000 001 12466.38 94.53 54566.43 88888.00 2016-01-01 17:28:11.125 001 12466.38 94.53 54566.43 88888.00 2016-01-01 17:28:11.250 001 12466.40 94.53 54566.40 88888.00 2016-01-01 17:28:11.375 001 12466.42 94.53 54566.40 88888.00 2016-01-01 17:28:11.500 001 12466.42 94.58 54566.40 88888.00 2016-01-01 17:28:11.625 001 12466.48 94.58 54566.40 88888.00 2016-01-01 17:28:11.750 001 12466.50 94.58 54566.40 88888.00 2016-01-01 17:28:11.875 001 12466.45 94.55 54566.40 88888.00 2016-01-01 17:28:12.000 001 12466.45 94.53 54566.38 88888.00 2016-01-01 17:28:12.125 001 12466.42 94.50 54566.40 88888.00 2016-01-01 17:28:12.250 001 12466.40 94.47 54566.40 88888.00 2016-01-01 17:28:12.375 001 12466.45 94.50 54566.38 88888.00 2016-01-01 17:28:12.500 001 12466.42 94.50 54566.38 88888.00 2016-01-01 17:28:12.625 001 12466.42 94.50 54566.38 88888.00 2016-01-01 17:28:12.750 001 12466.48 94.55 54566.40 88888.00 2016-01-01 17:28:12.875 001 12466.45 94.53 54566.40 88888.00 2016-01-01 17:28:13.000 001 12466.45 94.53 54566.40 88888.00 2016-01-01 17:28:13.125 001 12466.50 94.55 54566.40 88888.00 2016-01-01 17:28:13.250 001 12466.38 94.53 54566.40 88888.00 2016-01-01 17:28:13.375 001 12466.38 94.55 54566.40 88888.00 2016-01-01 17:28:13.500 001 12466.45 94.55 54566.40 88888.00 2016-01-01 17:28:13.625 001 12466.42 94.58 54566.38 88888.00 2016-01-01 17:28:13.750 001 12466.38 94.55 54566.35 88888.00 2016-01-01 17:28:13.875 001 12466.35 94.58 54566.40 88888.00 2016-01-01 17:28:14.000 001 12466.38 94.55 54566.38 88888.00 2016-01-01 17:28:14.125 001 12466.40 94.58 54566.38 88888.00 2016-01-01 17:28:14.250 001 12466.40 94.58 54566.38 88888.00 2016-01-01 17:28:14.375 001 12466.38 94.60 54566.35 88888.00 2016-01-01 17:28:14.500 001 12466.40 94.58 54566.35 88888.00 2016-01-01 17:28:14.625 001 12466.42 94.55 54566.35 88888.00 2016-01-01 17:28:14.750 001 12466.40 94.55 54566.35 88888.00 2016-01-01 17:28:14.875 001 12466.38 94.58 54566.38 88888.00 2016-01-01 17:28:15.000 001 12466.50 94.55 54566.38 88888.00 2016-01-01 17:28:15.125 001 12466.50 94.55 54566.40 88888.00 2016-01-01 17:28:15.250 001 12466.50 94.58 54566.38 88888.00 2016-01-01 17:28:15.375 001 12466.50 94.62 54566.38 88888.00 2016-01-01 17:28:15.500 001 12466.52 94.62 54566.38 88888.00 2016-01-01 17:28:15.625 001 12466.50 94.62 54566.38 88888.00 2016-01-01 17:28:15.750 001 12466.50 94.62 54566.38 88888.00 2016-01-01 17:28:15.875 001 12466.48 94.60 54566.38 88888.00 2016-01-01 17:28:16.000 001 12466.42 94.62 54566.35 88888.00 2016-01-01 17:28:16.125 001 12466.42 94.62 54566.38 88888.00 2016-01-01 17:28:16.250 001 12466.45 94.60 54566.38 88888.00 2016-01-01 17:28:16.375 001 12466.45 94.60 54566.38 88888.00 2016-01-01 17:28:16.500 001 12466.45 94.60 54566.35 88888.00 2016-01-01 17:28:16.625 001 12466.52 94.62 54566.35 88888.00 2016-01-01 17:28:16.750 001 12466.50 94.65 54566.35 88888.00 2016-01-01 17:28:16.875 001 12466.42 94.65 54566.35 88888.00 2016-01-01 17:28:17.000 001 12466.48 94.65 54566.30 88888.00 2016-01-01 17:28:17.125 001 12466.50 94.67 54566.32 88888.00 2016-01-01 17:28:17.250 001 12466.52 94.65 54566.30 88888.00 2016-01-01 17:28:17.375 001 12466.48 94.62 54566.32 88888.00 2016-01-01 17:28:17.500 001 12466.42 94.60 54566.30 88888.00 2016-01-01 17:28:17.625 001 12466.42 94.65 54566.30 88888.00 2016-01-01 17:28:17.750 001 12466.45 94.65 54566.30 88888.00 2016-01-01 17:28:17.875 001 12466.48 94.62 54566.32 88888.00 2016-01-01 17:28:18.000 001 12466.48 94.62 54566.32 88888.00 2016-01-01 17:28:18.125 001 12466.45 94.67 54566.35 88888.00 2016-01-01 17:28:18.250 001 12466.40 94.67 54566.35 88888.00 2016-01-01 17:28:18.375 001 12466.48 94.70 54566.35 88888.00 2016-01-01 17:28:18.500 001 12466.45 94.65 54566.32 88888.00 2016-01-01 17:28:18.625 001 12466.48 94.65 54566.30 88888.00 2016-01-01 17:28:18.750 001 12466.42 94.67 54566.30 88888.00 2016-01-01 17:28:18.875 001 12466.38 94.70 54566.30 88888.00 2016-01-01 17:28:19.000 001 12466.40 94.67 54566.30 88888.00 2016-01-01 17:28:19.125 001 12466.42 94.65 54566.30 88888.00 2016-01-01 17:28:19.250 001 12466.38 94.67 54566.30 88888.00 2016-01-01 17:28:19.375 001 12466.40 94.72 54566.30 88888.00 2016-01-01 17:28:19.500 001 12466.42 94.72 54566.28 88888.00 2016-01-01 17:28:19.625 001 12466.45 94.70 54566.30 88888.00 2016-01-01 17:28:19.750 001 12466.45 94.70 54566.28 88888.00 2016-01-01 17:28:19.875 001 12466.45 94.70 54566.28 88888.00 2016-01-01 17:28:20.000 001 12466.48 94.72 54566.28 88888.00 2016-01-01 17:28:20.125 001 12466.55 94.75 54566.30 88888.00 2016-01-01 17:28:20.250 001 12466.58 94.72 54566.32 88888.00 2016-01-01 17:28:20.375 001 12466.52 94.75 54566.30 88888.00 2016-01-01 17:28:20.500 001 12466.48 94.72 54566.28 88888.00 2016-01-01 17:28:20.625 001 12466.50 94.75 54566.28 88888.00 2016-01-01 17:28:20.750 001 12466.48 94.78 54566.30 88888.00 2016-01-01 17:28:20.875 001 12466.48 94.75 54566.30 88888.00 2016-01-01 17:28:21.000 001 12466.45 94.80 54566.30 88888.00 2016-01-01 17:28:21.125 001 12466.40 94.80 54566.28 88888.00 2016-01-01 17:28:21.250 001 12466.40 94.75 54566.30 88888.00 2016-01-01 17:28:21.375 001 12466.45 94.78 54566.28 88888.00 2016-01-01 17:28:21.500 001 12466.45 94.78 54566.28 88888.00 2016-01-01 17:28:21.625 001 12466.42 94.80 54566.28 88888.00 2016-01-01 17:28:21.750 001 12466.48 94.78 54566.30 88888.00 2016-01-01 17:28:21.875 001 12466.45 94.75 54566.30 88888.00 2016-01-01 17:28:22.000 001 12466.38 94.72 54566.25 88888.00 2016-01-01 17:28:22.125 001 12466.38 94.78 54566.28 88888.00 2016-01-01 17:28:22.250 001 12466.45 94.80 54566.28 88888.00 2016-01-01 17:28:22.375 001 12466.50 94.80 54566.28 88888.00 2016-01-01 17:28:22.500 001 12466.45 94.80 54566.28 88888.00 2016-01-01 17:28:22.625 001 12466.42 94.80 54566.28 88888.00 2016-01-01 17:28:22.750 001 12466.40 94.83 54566.28 88888.00 2016-01-01 17:28:22.875 001 12466.38 94.80 54566.25 88888.00 2016-01-01 17:28:23.000 001 12466.38 94.80 54566.25 88888.00 2016-01-01 17:28:23.125 001 12466.42 94.80 54566.28 88888.00 2016-01-01 17:28:23.250 001 12466.42 94.83 54566.28 88888.00 2016-01-01 17:28:23.375 001 12466.35 94.88 54566.28 88888.00 2016-01-01 17:28:23.500 001 12466.33 94.85 54566.25 88888.00 2016-01-01 17:28:23.625 001 12466.40 94.85 54566.30 88888.00 2016-01-01 17:28:23.750 001 12466.45 94.85 54566.28 88888.00 2016-01-01 17:28:23.875 001 12466.42 94.90 54566.25 88888.00 2016-01-01 17:28:24.000 001 12466.42 94.92 54566.20 88888.00 2016-01-01 17:28:24.125 001 12466.45 94.92 54566.22 88888.00 2016-01-01 17:28:24.250 001 12466.40 94.88 54566.22 88888.00 2016-01-01 17:28:24.375 001 12466.42 94.88 54566.22 88888.00 2016-01-01 17:28:24.500 001 12466.48 94.85 54566.22 88888.00 2016-01-01 17:28:24.625 001 12466.48 94.88 54566.25 88888.00 2016-01-01 17:28:24.750 001 12466.45 94.88 54566.25 88888.00 2016-01-01 17:28:24.875 001 12466.42 94.90 54566.25 88888.00 2016-01-01 17:28:25.000 001 12466.40 94.90 54566.22 88888.00 2016-01-01 17:28:25.125 001 12466.38 94.88 54566.25 88888.00 2016-01-01 17:28:25.250 001 12466.38 94.85 54566.22 88888.00 2016-01-01 17:28:25.375 001 12466.38 94.85 54566.20 88888.00 2016-01-01 17:28:25.500 001 12466.35 94.88 54566.18 88888.00 2016-01-01 17:28:25.625 001 12466.35 94.90 54566.20 88888.00 2016-01-01 17:28:25.750 001 12466.38 94.90 54566.20 88888.00 2016-01-01 17:28:25.875 001 12466.35 94.90 54566.20 88888.00 2016-01-01 17:28:26.000 001 12466.35 94.90 54566.20 88888.00 2016-01-01 17:28:26.125 001 12466.38 94.88 54566.22 88888.00 2016-01-01 17:28:26.250 001 12466.35 94.88 54566.22 88888.00 2016-01-01 17:28:26.375 001 12466.38 94.90 54566.25 88888.00 2016-01-01 17:28:26.500 001 12466.40 94.90 54566.22 88888.00 2016-01-01 17:28:26.625 001 12466.38 94.88 54566.15 88888.00 2016-01-01 17:28:26.750 001 12466.35 94.88 54566.18 88888.00 2016-01-01 17:28:26.875 001 12466.40 94.88 54566.20 88888.00 2016-01-01 17:28:27.000 001 12466.40 94.85 54566.15 88888.00 2016-01-01 17:28:27.125 001 12466.38 94.85 54566.15 88888.00 2016-01-01 17:28:27.250 001 12466.38 94.88 54566.18 88888.00 2016-01-01 17:28:27.375 001 12466.40 94.88 54566.20 88888.00 2016-01-01 17:28:27.500 001 12466.38 94.88 54566.20 88888.00 2016-01-01 17:28:27.625 001 12466.33 94.88 54566.20 88888.00 2016-01-01 17:28:27.750 001 12466.38 94.85 54566.20 88888.00 2016-01-01 17:28:27.875 001 12466.35 94.88 54566.20 88888.00 2016-01-01 17:28:28.000 001 12466.30 94.88 54566.15 88888.00 2016-01-01 17:28:28.125 001 12466.33 94.88 54566.18 88888.00 2016-01-01 17:28:28.250 001 12466.35 94.85 54566.20 88888.00 2016-01-01 17:28:28.375 001 12466.38 94.85 54566.20 88888.00 2016-01-01 17:28:28.500 001 12466.35 94.85 54566.20 88888.00 2016-01-01 17:28:28.625 001 12466.33 94.83 54566.22 88888.00 2016-01-01 17:28:28.750 001 12466.30 94.85 54566.22 88888.00 2016-01-01 17:28:28.875 001 12466.33 94.83 54566.20 88888.00 2016-01-01 17:28:29.000 001 12466.33 94.85 54566.18 88888.00 2016-01-01 17:28:29.125 001 12466.35 94.85 54566.20 88888.00 2016-01-01 17:28:29.250 001 12466.33 94.83 54566.20 88888.00 2016-01-01 17:28:29.375 001 12466.35 94.83 54566.18 88888.00 2016-01-01 17:28:29.500 001 12466.38 94.83 54566.18 88888.00 2016-01-01 17:28:29.625 001 12466.35 94.85 54566.20 88888.00 2016-01-01 17:28:29.750 001 12466.30 94.88 54566.22 88888.00 2016-01-01 17:28:29.875 001 12466.30 94.88 54566.22 88888.00 2016-01-01 17:28:30.000 001 12466.30 94.88 54566.22 88888.00 2016-01-01 17:28:30.125 001 12466.27 94.85 54566.22 88888.00 2016-01-01 17:28:30.250 001 12466.27 94.80 54566.22 88888.00 2016-01-01 17:28:30.375 001 12466.33 94.83 54566.22 88888.00 2016-01-01 17:28:30.500 001 12466.33 94.85 54566.22 88888.00 2016-01-01 17:28:30.625 001 12466.30 94.88 54566.18 88888.00 2016-01-01 17:28:30.750 001 12466.25 94.83 54566.20 88888.00 2016-01-01 17:28:30.875 001 12466.30 94.80 54566.18 88888.00 2016-01-01 17:28:31.000 001 12466.33 94.80 54566.12 88888.00 2016-01-01 17:28:31.125 001 12466.33 94.83 54566.20 88888.00 2016-01-01 17:28:31.250 001 12466.33 94.83 54566.18 88888.00 2016-01-01 17:28:31.375 001 12466.40 94.83 54566.20 88888.00 2016-01-01 17:28:31.500 001 12466.42 94.83 54566.18 88888.00 2016-01-01 17:28:31.625 001 12466.42 94.78 54566.18 88888.00 2016-01-01 17:28:31.750 001 12466.38 94.80 54566.18 88888.00 2016-01-01 17:28:31.875 001 12466.35 94.80 54566.18 88888.00 2016-01-01 17:28:32.000 001 12466.40 94.80 54566.18 88888.00 2016-01-01 17:28:32.125 001 12466.40 94.80 54566.18 88888.00 2016-01-01 17:28:32.250 001 12466.33 94.80 54566.18 88888.00 2016-01-01 17:28:32.375 001 12466.30 94.80 54566.15 88888.00 2016-01-01 17:28:32.500 001 12466.30 94.83 54566.18 88888.00 2016-01-01 17:28:32.625 001 12466.38 94.83 54566.18 88888.00 2016-01-01 17:28:32.750 001 12466.35 94.80 54566.12 88888.00 2016-01-01 17:28:32.875 001 12466.33 94.75 54566.12 88888.00 2016-01-01 17:28:33.000 001 12466.27 94.75 54566.10 88888.00 2016-01-01 17:28:33.125 001 12466.30 94.75 54566.12 88888.00 2016-01-01 17:28:33.250 001 12466.35 94.75 54566.12 88888.00 2016-01-01 17:28:33.375 001 12466.35 94.78 54566.12 88888.00 2016-01-01 17:28:33.500 001 12466.30 94.80 54566.12 88888.00 2016-01-01 17:28:33.625 001 12466.30 94.78 54566.15 88888.00 2016-01-01 17:28:33.750 001 12466.33 94.75 54566.12 88888.00 2016-01-01 17:28:33.875 001 12466.35 94.75 54566.12 88888.00 2016-01-01 17:28:34.000 001 12466.30 94.75 54566.15 88888.00 2016-01-01 17:28:34.125 001 12466.33 94.72 54566.15 88888.00 2016-01-01 17:28:34.250 001 12466.33 94.75 54566.12 88888.00 2016-01-01 17:28:34.375 001 12466.35 94.78 54566.12 88888.00 2016-01-01 17:28:34.500 001 12466.33 94.78 54566.15 88888.00 2016-01-01 17:28:34.625 001 12466.30 94.75 54566.15 88888.00 2016-01-01 17:28:34.750 001 12466.27 94.72 54566.12 88888.00 2016-01-01 17:28:34.875 001 12466.30 94.75 54566.12 88888.00 2016-01-01 17:28:35.000 001 12466.33 94.78 54566.15 88888.00 2016-01-01 17:28:35.125 001 12466.33 94.78 54566.12 88888.00 2016-01-01 17:28:35.250 001 12466.33 94.75 54566.12 88888.00 2016-01-01 17:28:35.375 001 12466.38 94.78 54566.10 88888.00 2016-01-01 17:28:35.500 001 12466.35 94.78 54566.10 88888.00 2016-01-01 17:28:35.625 001 12466.35 94.78 54566.07 88888.00 2016-01-01 17:28:35.750 001 12466.40 94.78 54566.07 88888.00 2016-01-01 17:28:35.875 001 12466.40 94.80 54566.10 88888.00 2016-01-01 17:28:36.000 001 12466.40 94.80 54566.07 88888.00 2016-01-01 17:28:36.125 001 12466.40 94.83 54566.10 88888.00 2016-01-01 17:28:36.250 001 12466.42 94.80 54566.12 88888.00 2016-01-01 17:28:36.375 001 12466.45 94.83 54566.12 88888.00 2016-01-01 17:28:36.500 001 12466.50 94.88 54566.10 88888.00 2016-01-01 17:28:36.625 001 12466.55 94.88 54566.10 88888.00 2016-01-01 17:28:36.750 001 12466.55 94.88 54566.07 88888.00 2016-01-01 17:28:36.875 001 12466.58 94.85 54566.07 88888.00 2016-01-01 17:28:37.000 001 12466.60 94.85 54566.07 88888.00 2016-01-01 17:28:37.125 001 12466.55 94.83 54566.05 88888.00 2016-01-01 17:28:37.250 001 12466.48 94.80 54566.07 88888.00 2016-01-01 17:28:37.375 001 12466.45 94.83 54566.07 88888.00 2016-01-01 17:28:37.500 001 12466.50 94.83 54566.07 88888.00 2016-01-01 17:28:37.625 001 12466.48 94.83 54566.07 88888.00 2016-01-01 17:28:37.750 001 12466.55 94.85 54566.05 88888.00 2016-01-01 17:28:37.875 001 12466.55 94.83 54566.05 88888.00 2016-01-01 17:28:38.000 001 12466.55 94.83 54566.03 88888.00 2016-01-01 17:28:38.125 001 12466.52 94.85 54566.03 88888.00 2016-01-01 17:28:38.250 001 12466.48 94.85 54566.03 88888.00 2016-01-01 17:28:38.375 001 12466.50 94.83 54566.00 88888.00 2016-01-01 17:28:38.500 001 12466.48 94.78 54566.00 88888.00 2016-01-01 17:28:38.625 001 12466.42 94.83 54566.05 88888.00 2016-01-01 17:28:38.750 001 12466.48 94.85 54566.05 88888.00 2016-01-01 17:28:38.875 001 12466.52 94.83 54566.05 88888.00 2016-01-01 17:28:39.000 001 12466.50 94.85 54566.03 88888.00 2016-01-01 17:28:39.125 001 12466.52 94.85 54566.05 88888.00 2016-01-01 17:28:39.250 001 12466.52 94.85 54566.00 88888.00 2016-01-01 17:28:39.375 001 12466.55 94.88 54566.05 88888.00 2016-01-01 17:28:39.500 001 12466.52 94.88 54566.03 88888.00 2016-01-01 17:28:39.625 001 12466.50 94.85 54566.03 88888.00 2016-01-01 17:28:39.750 001 12466.48 94.85 54566.00 88888.00 2016-01-01 17:28:39.875 001 12466.52 94.88 54566.00 88888.00 2016-01-01 17:28:40.000 001 12466.52 94.83 54566.00 88888.00 2016-01-01 17:28:40.125 001 12466.58 94.83 54566.00 88888.00 2016-01-01 17:28:40.250 001 12466.55 94.83 54566.03 88888.00 2016-01-01 17:28:40.375 001 12466.52 94.85 54566.00 88888.00 2016-01-01 17:28:40.500 001 12466.50 94.85 54566.00 88888.00 2016-01-01 17:28:40.625 001 12466.60 94.83 54566.00 88888.00 2016-01-01 17:28:40.750 001 12466.60 94.85 54566.05 88888.00 2016-01-01 17:28:40.875 001 12466.55 94.88 54566.05 88888.00 2016-01-01 17:28:41.000 001 12466.55 94.85 54566.03 88888.00 2016-01-01 17:28:41.125 001 12466.60 94.85 54566.03 88888.00 2016-01-01 17:28:41.250 001 12466.67 94.83 54566.03 88888.00 2016-01-01 17:28:41.375 001 12466.67 94.88 54566.03 88888.00 2016-01-01 17:28:41.500 001 12466.65 94.88 54565.97 88888.00 2016-01-01 17:28:41.625 001 12466.60 94.90 54566.00 88888.00 2016-01-01 17:28:41.750 001 12466.58 94.88 54566.00 88888.00 2016-01-01 17:28:41.875 001 12466.52 94.85 54566.03 88888.00 2016-01-01 17:28:42.000 001 12466.55 94.88 54566.03 88888.00 2016-01-01 17:28:42.125 001 12466.60 94.90 54566.03 88888.00 2016-01-01 17:28:42.250 001 12466.58 94.85 54566.05 88888.00 2016-01-01 17:28:42.375 001 12466.58 94.88 54566.03 88888.00 2016-01-01 17:28:42.500 001 12466.65 94.88 54566.05 88888.00 2016-01-01 17:28:42.625 001 12466.67 94.88 54566.03 88888.00 2016-01-01 17:28:42.750 001 12466.70 94.88 54565.97 88888.00 2016-01-01 17:28:42.875 001 12466.65 94.88 54565.97 88888.00 2016-01-01 17:28:43.000 001 12466.58 94.83 54565.97 88888.00 2016-01-01 17:28:43.125 001 12466.58 94.85 54565.97 88888.00 2016-01-01 17:28:43.250 001 12466.62 94.88 54565.97 88888.00 2016-01-01 17:28:43.375 001 12466.62 94.88 54566.00 88888.00 2016-01-01 17:28:43.500 001 12466.58 94.90 54565.97 88888.00 2016-01-01 17:28:43.625 001 12466.58 94.88 54565.97 88888.00 2016-01-01 17:28:43.750 001 12466.60 94.88 54565.97 88888.00 2016-01-01 17:28:43.875 001 12466.58 94.85 54565.97 88888.00 2016-01-01 17:28:44.000 001 12466.52 94.83 54565.95 88888.00 2016-01-01 17:28:44.125 001 12466.52 94.80 54566.00 88888.00 2016-01-01 17:28:44.250 001 12466.55 94.83 54566.00 88888.00 2016-01-01 17:28:44.375 001 12466.60 94.85 54566.00 88888.00 2016-01-01 17:28:44.500 001 12466.67 94.88 54565.97 88888.00 2016-01-01 17:28:44.625 001 12466.75 94.88 54565.95 88888.00 2016-01-01 17:28:44.750 001 12466.73 94.88 54565.97 88888.00 2016-01-01 17:28:44.875 001 12466.65 94.88 54565.97 88888.00 2016-01-01 17:28:45.000 001 12466.65 94.85 54565.95 88888.00 2016-01-01 17:28:45.125 001 12466.70 94.83 54565.97 88888.00 2016-01-01 17:28:45.250 001 12466.70 94.85 54565.97 88888.00 2016-01-01 17:28:45.375 001 12466.67 94.88 54565.97 88888.00 2016-01-01 17:28:45.500 001 12466.70 94.88 54565.97 88888.00 2016-01-01 17:28:45.625 001 12466.67 94.85 54565.97 88888.00 2016-01-01 17:28:45.750 001 12466.62 94.85 54565.97 88888.00 2016-01-01 17:28:45.875 001 12466.55 94.83 54565.97 88888.00 2016-01-01 17:28:46.000 001 12466.52 94.80 54565.95 88888.00 2016-01-01 17:28:46.125 001 12466.65 94.83 54565.95 88888.00 2016-01-01 17:28:46.250 001 12466.70 94.80 54565.95 88888.00 2016-01-01 17:28:46.375 001 12466.70 94.80 54565.95 88888.00 2016-01-01 17:28:46.500 001 12466.67 94.80 54565.95 88888.00 2016-01-01 17:28:46.625 001 12466.65 94.83 54565.95 88888.00 2016-01-01 17:28:46.750 001 12466.67 94.83 54565.95 88888.00 2016-01-01 17:28:46.875 001 12466.67 94.83 54565.93 88888.00 2016-01-01 17:28:47.000 001 12466.65 94.80 54565.95 88888.00 2016-01-01 17:28:47.125 001 12466.65 94.83 54565.93 88888.00 2016-01-01 17:28:47.250 001 12466.60 94.80 54565.93 88888.00 2016-01-01 17:28:47.375 001 12466.62 94.80 54565.95 88888.00 2016-01-01 17:28:47.500 001 12466.65 94.83 54565.95 88888.00 2016-01-01 17:28:47.625 001 12466.62 94.78 54565.93 88888.00 2016-01-01 17:28:47.750 001 12466.58 94.78 54565.90 88888.00 2016-01-01 17:28:47.875 001 12466.62 94.78 54565.90 88888.00 2016-01-01 17:28:48.000 001 12466.67 94.78 54565.90 88888.00 2016-01-01 17:28:48.125 001 12466.67 94.80 54565.95 88888.00 2016-01-01 17:28:48.250 001 12466.62 94.78 54565.97 88888.00 2016-01-01 17:28:48.375 001 12466.65 94.78 54565.97 88888.00 2016-01-01 17:28:48.500 001 12466.62 94.78 54565.95 88888.00 2016-01-01 17:28:48.625 001 12466.60 94.75 54565.95 88888.00 2016-01-01 17:28:48.750 001 12466.58 94.75 54565.93 88888.00 2016-01-01 17:28:48.875 001 12466.62 94.78 54565.97 88888.00 2016-01-01 17:28:49.000 001 12466.73 94.80 54565.93 88888.00 2016-01-01 17:28:49.125 001 12466.80 94.78 54565.95 88888.00 2016-01-01 17:28:49.250 001 12466.75 94.75 54565.95 88888.00 2016-01-01 17:28:49.375 001 12466.62 94.75 54565.93 88888.00 2016-01-01 17:28:49.500 001 12466.55 94.75 54565.95 88888.00 2016-01-01 17:28:49.625 001 12466.67 94.78 54565.95 88888.00 2016-01-01 17:28:49.750 001 12466.70 94.75 54565.93 88888.00 2016-01-01 17:28:49.875 001 12466.73 94.75 54565.90 88888.00 2016-01-01 17:28:50.000 001 12466.73 94.72 54565.90 88888.00 2016-01-01 17:28:50.125 001 12466.67 94.72 54565.95 88888.00 2016-01-01 17:28:50.250 001 12466.65 94.75 54565.95 88888.00 2016-01-01 17:28:50.375 001 12466.70 94.78 54565.95 88888.00 2016-01-01 17:28:50.500 001 12466.67 94.72 54565.93 88888.00 2016-01-01 17:28:50.625 001 12466.67 94.72 54565.95 88888.00 2016-01-01 17:28:50.750 001 12466.60 94.72 54565.95 88888.00 2016-01-01 17:28:50.875 001 12466.58 94.75 54565.95 88888.00 2016-01-01 17:28:51.000 001 12466.60 94.75 54565.93 88888.00 2016-01-01 17:28:51.125 001 12466.62 94.72 54565.93 88888.00 2016-01-01 17:28:51.250 001 12466.62 94.72 54565.93 88888.00 2016-01-01 17:28:51.375 001 12466.67 94.75 54565.93 88888.00 2016-01-01 17:28:51.500 001 12466.65 94.75 54565.90 88888.00 2016-01-01 17:28:51.625 001 12466.65 94.72 54565.88 88888.00 2016-01-01 17:28:51.750 001 12466.67 94.72 54565.93 88888.00 2016-01-01 17:28:51.875 001 12466.67 94.72 54565.90 88888.00 2016-01-01 17:28:52.000 001 12466.67 94.67 54565.90 88888.00 2016-01-01 17:28:52.125 001 12466.67 94.70 54565.90 88888.00 2016-01-01 17:28:52.250 001 12466.62 94.65 54565.90 88888.00 2016-01-01 17:28:52.375 001 12466.62 94.70 54565.93 88888.00 2016-01-01 17:28:52.500 001 12466.62 94.70 54565.93 88888.00 2016-01-01 17:28:52.625 001 12466.67 94.70 54565.93 88888.00 2016-01-01 17:28:52.750 001 12466.70 94.72 54565.93 88888.00 2016-01-01 17:28:52.875 001 12466.67 94.72 54565.93 88888.00 2016-01-01 17:28:53.000 001 12466.67 94.72 54565.88 88888.00 2016-01-01 17:28:53.125 001 12466.67 94.72 54565.90 88888.00 2016-01-01 17:28:53.250 001 12466.70 94.72 54565.93 88888.00 2016-01-01 17:28:53.375 001 12466.70 94.72 54565.93 88888.00 2016-01-01 17:28:53.500 001 12466.62 94.72 54565.90 88888.00 2016-01-01 17:28:53.625 001 12466.62 94.72 54565.93 88888.00 2016-01-01 17:28:53.750 001 12466.67 94.72 54565.93 88888.00 2016-01-01 17:28:53.875 001 12466.75 94.70 54565.93 88888.00 2016-01-01 17:28:54.000 001 12466.73 94.70 54565.90 88888.00 2016-01-01 17:28:54.125 001 12466.62 94.67 54565.93 88888.00 2016-01-01 17:28:54.250 001 12466.60 94.70 54565.93 88888.00 2016-01-01 17:28:54.375 001 12466.58 94.75 54565.93 88888.00 2016-01-01 17:28:54.500 001 12466.60 94.75 54565.90 88888.00 2016-01-01 17:28:54.625 001 12466.60 94.75 54565.90 88888.00 2016-01-01 17:28:54.750 001 12466.62 94.75 54565.90 88888.00 2016-01-01 17:28:54.875 001 12466.62 94.72 54565.90 88888.00 2016-01-01 17:28:55.000 001 12466.65 94.72 54565.93 88888.00 2016-01-01 17:28:55.125 001 12466.73 94.72 54565.90 88888.00 2016-01-01 17:28:55.250 001 12466.70 94.70 54565.85 88888.00 2016-01-01 17:28:55.375 001 12466.67 94.70 54565.88 88888.00 2016-01-01 17:28:55.500 001 12466.70 94.75 54565.88 88888.00 2016-01-01 17:28:55.625 001 12466.65 94.75 54565.88 88888.00 2016-01-01 17:28:55.750 001 12466.60 94.72 54565.88 88888.00 2016-01-01 17:28:55.875 001 12466.65 94.72 54565.85 88888.00 2016-01-01 17:28:56.000 001 12466.73 94.75 54565.85 88888.00 2016-01-01 17:28:56.125 001 12466.70 94.75 54565.88 88888.00 2016-01-01 17:28:56.250 001 12466.67 94.67 54565.82 88888.00 2016-01-01 17:28:56.375 001 12466.70 94.67 54565.85 88888.00 2016-01-01 17:28:56.500 001 12466.67 94.70 54565.90 88888.00 2016-01-01 17:28:56.625 001 12466.73 94.70 54565.88 88888.00 2016-01-01 17:28:56.750 001 12466.67 94.72 54565.90 88888.00 2016-01-01 17:28:56.875 001 12466.73 94.72 54565.88 88888.00 2016-01-01 17:28:57.000 001 12466.67 94.75 54565.85 88888.00 2016-01-01 17:28:57.125 001 12466.62 94.72 54565.88 88888.00 2016-01-01 17:28:57.250 001 12466.60 94.67 54565.85 88888.00 2016-01-01 17:28:57.375 001 12466.70 94.70 54565.82 88888.00 2016-01-01 17:28:57.500 001 12466.75 94.70 54565.82 88888.00 2016-01-01 17:28:57.625 001 12466.70 94.72 54565.85 88888.00 2016-01-01 17:28:57.750 001 12466.67 94.72 54565.82 88888.00 2016-01-01 17:28:57.875 001 12466.70 94.70 54565.85 88888.00 2016-01-01 17:28:58.000 001 12466.75 94.67 54565.82 88888.00 2016-01-01 17:28:58.125 001 12466.73 94.67 54565.80 88888.00 2016-01-01 17:28:58.250 001 12466.67 94.67 54565.85 88888.00 2016-01-01 17:28:58.375 001 12466.67 94.72 54565.82 88888.00 2016-01-01 17:28:58.500 001 12466.70 94.70 54565.85 88888.00 2016-01-01 17:28:58.625 001 12466.70 94.67 54565.85 88888.00 2016-01-01 17:28:58.750 001 12466.65 94.67 54565.82 88888.00 2016-01-01 17:28:58.875 001 12466.62 94.65 54565.88 88888.00 2016-01-01 17:28:59.000 001 12466.73 94.65 54565.85 88888.00 2016-01-01 17:28:59.125 001 12466.75 94.67 54565.85 88888.00 2016-01-01 17:28:59.250 001 12466.73 94.67 54565.85 88888.00 2016-01-01 17:28:59.375 001 12466.77 94.67 54565.82 88888.00 2016-01-01 17:28:59.500 001 12466.70 94.65 54565.82 88888.00 2016-01-01 17:28:59.625 001 12466.70 94.62 54565.82 88888.00 2016-01-01 17:28:59.750 001 12466.73 94.65 54565.82 88888.00 2016-01-01 17:28:59.875 001 12466.70 94.67 54565.82 88888.00 2016-01-01 17:29:00.000 001 12466.75 94.65 54565.82 88888.00 2016-01-01 17:29:00.125 001 12466.77 94.65 54565.82 88888.00 2016-01-01 17:29:00.250 001 12466.75 94.62 54565.82 88888.00 2016-01-01 17:29:00.375 001 12466.75 94.65 54565.82 88888.00 2016-01-01 17:29:00.500 001 12466.77 94.65 54565.82 88888.00 2016-01-01 17:29:00.625 001 12466.77 94.67 54565.82 88888.00 2016-01-01 17:29:00.750 001 12466.73 94.62 54565.80 88888.00 2016-01-01 17:29:00.875 001 12466.73 94.62 54565.78 88888.00 2016-01-01 17:29:01.000 001 12466.67 94.60 54565.75 88888.00 2016-01-01 17:29:01.125 001 12466.65 94.60 54565.80 88888.00 2016-01-01 17:29:01.250 001 12466.67 94.60 54565.80 88888.00 2016-01-01 17:29:01.375 001 12466.62 94.62 54565.80 88888.00 2016-01-01 17:29:01.500 001 12466.65 94.58 54565.80 88888.00 2016-01-01 17:29:01.625 001 12466.75 94.60 54565.78 88888.00 2016-01-01 17:29:01.750 001 12466.80 94.62 54565.80 88888.00 2016-01-01 17:29:01.875 001 12466.75 94.60 54565.80 88888.00 2016-01-01 17:29:02.000 001 12466.73 94.60 54565.80 88888.00 2016-01-01 17:29:02.125 001 12466.75 94.62 54565.80 88888.00 2016-01-01 17:29:02.250 001 12466.70 94.58 54565.80 88888.00 2016-01-01 17:29:02.375 001 12466.80 94.58 54565.80 88888.00 2016-01-01 17:29:02.500 001 12466.80 94.58 54565.82 88888.00 2016-01-01 17:29:02.625 001 12466.83 94.60 54565.80 88888.00 2016-01-01 17:29:02.750 001 12466.88 94.62 54565.80 88888.00 2016-01-01 17:29:02.875 001 12466.80 94.60 54565.80 88888.00 2016-01-01 17:29:03.000 001 12466.67 94.58 54565.78 88888.00 2016-01-01 17:29:03.125 001 12466.73 94.58 54565.78 88888.00 2016-01-01 17:29:03.250 001 12466.75 94.58 54565.80 88888.00 2016-01-01 17:29:03.375 001 12466.80 94.60 54565.80 88888.00 2016-01-01 17:29:03.500 001 12466.80 94.60 54565.80 88888.00 2016-01-01 17:29:03.625 001 12466.77 94.60 54565.78 88888.00 2016-01-01 17:29:03.750 001 12466.80 94.58 54565.78 88888.00 2016-01-01 17:29:03.875 001 12466.83 94.55 54565.80 88888.00 2016-01-01 17:29:04.000 001 12466.77 94.55 54565.75 88888.00 2016-01-01 17:29:04.125 001 12466.80 94.58 54565.75 88888.00 2016-01-01 17:29:04.250 001 12466.88 94.55 54565.80 88888.00 2016-01-01 17:29:04.375 001 12466.83 94.53 54565.80 88888.00 2016-01-01 17:29:04.500 001 12466.80 94.55 54565.80 88888.00 2016-01-01 17:29:04.625 001 12466.80 94.60 54565.80 88888.00 2016-01-01 17:29:04.750 001 12466.80 94.55 54565.78 88888.00 2016-01-01 17:29:04.875 001 12466.80 94.50 54565.80 88888.00 2016-01-01 17:29:05.000 001 12466.80 94.47 54565.78 88888.00 2016-01-01 17:29:05.125 001 12466.83 94.50 54565.78 88888.00 2016-01-01 17:29:05.250 001 12466.80 94.50 54565.78 88888.00 2016-01-01 17:29:05.375 001 12466.83 94.50 54565.78 88888.00 2016-01-01 17:29:05.500 001 12466.88 94.47 54565.75 88888.00 2016-01-01 17:29:05.625 001 12466.83 94.47 54565.78 88888.00 2016-01-01 17:29:05.750 001 12466.85 94.50 54565.78 88888.00 2016-01-01 17:29:05.875 001 12466.80 94.53 54565.78 88888.00 2016-01-01 17:29:06.000 001 12466.77 94.53 54565.78 88888.00 2016-01-01 17:29:06.125 001 12466.80 94.47 54565.80 88888.00 2016-01-01 17:29:06.250 001 12466.85 94.45 54565.82 88888.00 2016-01-01 17:29:06.375 001 12466.85 94.45 54565.80 88888.00 2016-01-01 17:29:06.500 001 12466.83 94.47 54565.80 88888.00 2016-01-01 17:29:06.625 001 12466.80 94.45 54565.78 88888.00 2016-01-01 17:29:06.750 001 12466.80 94.42 54565.78 88888.00 2016-01-01 17:29:06.875 001 12466.80 94.45 54565.80 88888.00 2016-01-01 17:29:07.000 001 12466.80 94.45 54565.78 88888.00 2016-01-01 17:29:07.125 001 12466.85 94.42 54565.78 88888.00 2016-01-01 17:29:07.250 001 12466.77 94.42 54565.78 88888.00 2016-01-01 17:29:07.375 001 12466.77 94.42 54565.80 88888.00 2016-01-01 17:29:07.500 001 12466.80 94.42 54565.80 88888.00 2016-01-01 17:29:07.625 001 12466.83 94.40 54565.78 88888.00 2016-01-01 17:29:07.750 001 12466.83 94.42 54565.78 88888.00 2016-01-01 17:29:07.875 001 12466.83 94.47 54565.80 88888.00 2016-01-01 17:29:08.000 001 12466.85 94.45 54565.78 88888.00 2016-01-01 17:29:08.125 001 12466.85 94.45 54565.78 88888.00 2016-01-01 17:29:08.250 001 12466.80 94.40 54565.80 88888.00 2016-01-01 17:29:08.375 001 12466.85 94.42 54565.78 88888.00 2016-01-01 17:29:08.500 001 12466.88 94.42 54565.80 88888.00 2016-01-01 17:29:08.625 001 12466.80 94.40 54565.80 88888.00 2016-01-01 17:29:08.750 001 12466.77 94.42 54565.78 88888.00 2016-01-01 17:29:08.875 001 12466.80 94.47 54565.78 88888.00 2016-01-01 17:29:09.000 001 12466.83 94.47 54565.75 88888.00 2016-01-01 17:29:09.125 001 12466.85 94.45 54565.78 88888.00 2016-01-01 17:29:09.250 001 12466.80 94.45 54565.78 88888.00 2016-01-01 17:29:09.375 001 12466.80 94.45 54565.78 88888.00 2016-01-01 17:29:09.500 001 12466.83 94.42 54565.78 88888.00 2016-01-01 17:29:09.625 001 12466.80 94.47 54565.78 88888.00 2016-01-01 17:29:09.750 001 12466.75 94.47 54565.80 88888.00 2016-01-01 17:29:09.875 001 12466.75 94.45 54565.78 88888.00 2016-01-01 17:29:10.000 001 12466.80 94.42 54565.78 88888.00 2016-01-01 17:29:10.125 001 12466.85 94.42 54565.80 88888.00 2016-01-01 17:29:10.250 001 12466.83 94.42 54565.80 88888.00 2016-01-01 17:29:10.375 001 12466.85 94.42 54565.78 88888.00 2016-01-01 17:29:10.500 001 12466.88 94.42 54565.75 88888.00 2016-01-01 17:29:10.625 001 12466.92 94.45 54565.75 88888.00 2016-01-01 17:29:10.750 001 12466.95 94.45 54565.75 88888.00 2016-01-01 17:29:10.875 001 12466.95 94.42 54565.75 88888.00 2016-01-01 17:29:11.000 001 12466.85 94.45 54565.75 88888.00 2016-01-01 17:29:11.125 001 12466.88 94.45 54565.78 88888.00 2016-01-01 17:29:11.250 001 12466.88 94.42 54565.78 88888.00 2016-01-01 17:29:11.375 001 12466.90 94.42 54565.75 88888.00 2016-01-01 17:29:11.500 001 12466.83 94.42 54565.75 88888.00 2016-01-01 17:29:11.625 001 12466.88 94.42 54565.75 88888.00 2016-01-01 17:29:11.750 001 12466.92 94.42 54565.78 88888.00 2016-01-01 17:29:11.875 001 12467.02 94.42 54565.75 88888.00 2016-01-01 17:29:12.000 001 12467.05 94.42 54565.72 88888.00 2016-01-01 17:29:12.125 001 12466.98 94.40 54565.72 88888.00 2016-01-01 17:29:12.250 001 12466.88 94.40 54565.72 88888.00 2016-01-01 17:29:12.375 001 12466.90 94.42 54565.75 88888.00 2016-01-01 17:29:12.500 001 12466.95 94.42 54565.75 88888.00 2016-01-01 17:29:12.625 001 12466.92 94.42 54565.78 88888.00 2016-01-01 17:29:12.750 001 12466.95 94.42 54565.75 88888.00 2016-01-01 17:29:12.875 001 12466.95 94.45 54565.75 88888.00 2016-01-01 17:29:13.000 001 12466.95 94.45 54565.75 88888.00 2016-01-01 17:29:13.125 001 12466.95 94.42 54565.78 88888.00 2016-01-01 17:29:13.250 001 12466.92 94.42 54565.75 88888.00 2016-01-01 17:29:13.375 001 12466.88 94.45 54565.75 88888.00 2016-01-01 17:29:13.500 001 12466.85 94.47 54565.72 88888.00 2016-01-01 17:29:13.625 001 12466.83 94.42 54565.75 88888.00 2016-01-01 17:29:13.750 001 12466.90 94.45 54565.72 88888.00 2016-01-01 17:29:13.875 001 12466.90 94.42 54565.75 88888.00 2016-01-01 17:29:14.000 001 12466.85 94.40 54565.72 88888.00 2016-01-01 17:29:14.125 001 12466.92 94.42 54565.72 88888.00 2016-01-01 17:29:14.250 001 12466.95 94.42 54565.70 88888.00 2016-01-01 17:29:14.375 001 12467.02 94.42 54565.70 88888.00 2016-01-01 17:29:14.500 001 12467.00 94.42 54565.70 88888.00 2016-01-01 17:29:14.625 001 12467.00 94.45 54565.70 88888.00 2016-01-01 17:29:14.750 001 12467.05 94.45 54565.70 88888.00 2016-01-01 17:29:14.875 001 12466.98 94.45 54565.70 88888.00 2016-01-01 17:29:15.000 001 12466.95 94.42 54565.70 88888.00 2016-01-01 17:29:15.125 001 12466.98 94.42 54565.75 88888.00 2016-01-01 17:29:15.250 001 12466.92 94.42 54565.72 88888.00 2016-01-01 17:29:15.375 001 12466.98 94.42 54565.70 88888.00 2016-01-01 17:29:15.500 001 12466.98 94.42 54565.72 88888.00 2016-01-01 17:29:15.625 001 12466.95 94.47 54565.72 88888.00 2016-01-01 17:29:15.750 001 12467.00 94.45 54565.72 88888.00 2016-01-01 17:29:15.875 001 12466.95 94.45 54565.72 88888.00 2016-01-01 17:29:16.000 001 12466.95 94.45 54565.70 88888.00 2016-01-01 17:29:16.125 001 12466.95 94.45 54565.70 88888.00 2016-01-01 17:29:16.250 001 12466.88 94.45 54565.68 88888.00 2016-01-01 17:29:16.375 001 12466.98 94.45 54565.70 88888.00 2016-01-01 17:29:16.500 001 12467.08 94.42 54565.72 88888.00 2016-01-01 17:29:16.625 001 12467.02 94.45 54565.75 88888.00 2016-01-01 17:29:16.750 001 12466.98 94.45 54565.75 88888.00 2016-01-01 17:29:16.875 001 12467.08 94.42 54565.75 88888.00 2016-01-01 17:29:17.000 001 12467.10 94.45 54565.72 88888.00 2016-01-01 17:29:17.125 001 12467.02 94.47 54565.75 88888.00 2016-01-01 17:29:17.250 001 12466.92 94.45 54565.75 88888.00 2016-01-01 17:29:17.375 001 12466.90 94.47 54565.75 88888.00 2016-01-01 17:29:17.500 001 12466.90 94.47 54565.75 88888.00 2016-01-01 17:29:17.625 001 12466.90 94.45 54565.72 88888.00 2016-01-01 17:29:17.750 001 12466.95 94.45 54565.70 88888.00 2016-01-01 17:29:17.875 001 12466.95 94.45 54565.72 88888.00 2016-01-01 17:29:18.000 001 12466.90 94.47 54565.72 88888.00 2016-01-01 17:29:18.125 001 12466.88 94.47 54565.72 88888.00 2016-01-01 17:29:18.250 001 12466.88 94.45 54565.72 88888.00 2016-01-01 17:29:18.375 001 12466.92 94.45 54565.72 88888.00 2016-01-01 17:29:18.500 001 12466.92 94.45 54565.75 88888.00 2016-01-01 17:29:18.625 001 12466.88 94.47 54565.72 88888.00 2016-01-01 17:29:18.750 001 12466.88 94.47 54565.75 88888.00 2016-01-01 17:29:18.875 001 12466.83 94.47 54565.75 88888.00 2016-01-01 17:29:19.000 001 12466.92 94.47 54565.70 88888.00 2016-01-01 17:29:19.125 001 12466.95 94.47 54565.72 88888.00 2016-01-01 17:29:19.250 001 12466.92 94.45 54565.75 88888.00 2016-01-01 17:29:19.375 001 12466.90 94.47 54565.75 88888.00 2016-01-01 17:29:19.500 001 12466.83 94.47 54565.72 88888.00 2016-01-01 17:29:19.625 001 12466.90 94.47 54565.75 88888.00 2016-01-01 17:29:19.750 001 12466.95 94.47 54565.72 88888.00 2016-01-01 17:29:19.875 001 12466.95 94.47 54565.72 88888.00 2016-01-01 17:29:20.000 001 12466.95 94.47 54565.70 88888.00 2016-01-01 17:29:20.125 001 12466.92 94.47 54565.72 88888.00 2016-01-01 17:29:20.250 001 12466.92 94.45 54565.72 88888.00 2016-01-01 17:29:20.375 001 12466.95 94.47 54565.75 88888.00 2016-01-01 17:29:20.500 001 12466.88 94.47 54565.72 88888.00 2016-01-01 17:29:20.625 001 12466.92 94.45 54565.72 88888.00 2016-01-01 17:29:20.750 001 12466.90 94.42 54565.72 88888.00 2016-01-01 17:29:20.875 001 12466.92 94.45 54565.72 88888.00 2016-01-01 17:29:21.000 001 12466.90 94.45 54565.72 88888.00 2016-01-01 17:29:21.125 001 12466.88 94.42 54565.75 88888.00 2016-01-01 17:29:21.250 001 12466.90 94.40 54565.75 88888.00 2016-01-01 17:29:21.375 001 12466.95 94.45 54565.75 88888.00 2016-01-01 17:29:21.500 001 12466.92 94.45 54565.70 88888.00 2016-01-01 17:29:21.625 001 12466.90 94.45 54565.72 88888.00 2016-01-01 17:29:21.750 001 12466.83 94.45 54565.72 88888.00 2016-01-01 17:29:21.875 001 12466.83 94.40 54565.75 88888.00 2016-01-01 17:29:22.000 001 12466.80 94.42 54565.72 88888.00 2016-01-01 17:29:22.125 001 12466.85 94.42 54565.72 88888.00 2016-01-01 17:29:22.250 001 12466.83 94.42 54565.78 88888.00 2016-01-01 17:29:22.375 001 12466.83 94.45 54565.72 88888.00 2016-01-01 17:29:22.500 001 12466.83 94.45 54565.72 88888.00 2016-01-01 17:29:22.625 001 12466.83 94.47 54565.70 88888.00 2016-01-01 17:29:22.750 001 12466.83 94.45 54565.72 88888.00 2016-01-01 17:29:22.875 001 12466.85 94.45 54565.72 88888.00 2016-01-01 17:29:23.000 001 12466.88 94.45 54565.72 88888.00 2016-01-01 17:29:23.125 001 12466.90 94.42 54565.72 88888.00 2016-01-01 17:29:23.250 001 12466.83 94.40 54565.75 88888.00 2016-01-01 17:29:23.375 001 12466.85 94.42 54565.72 88888.00 2016-01-01 17:29:23.500 001 12466.88 94.47 54565.72 88888.00 2016-01-01 17:29:23.625 001 12466.90 94.50 54565.72 88888.00 2016-01-01 17:29:23.750 001 12466.90 94.50 54565.72 88888.00 2016-01-01 17:29:23.875 001 12466.90 94.53 54565.72 88888.00 2016-01-01 17:29:24.000 001 12466.85 94.53 54565.72 88888.00 2016-01-01 17:29:24.125 001 12466.85 94.53 54565.72 88888.00 2016-01-01 17:29:24.250 001 12466.77 94.58 54565.72 88888.00 2016-01-01 17:29:24.375 001 12466.77 94.55 54565.72 88888.00 2016-01-01 17:29:24.500 001 12466.75 94.50 54565.72 88888.00 2016-01-01 17:29:24.625 001 12466.75 94.50 54565.72 88888.00 2016-01-01 17:29:24.750 001 12466.80 94.55 54565.72 88888.00 2016-01-01 17:29:24.875 001 12466.75 94.55 54565.72 88888.00 2016-01-01 17:29:25.000 001 12466.70 94.50 54565.70 88888.00 2016-01-01 17:29:25.125 001 12466.73 94.47 54565.72 88888.00 2016-01-01 17:29:25.250 001 12466.75 94.45 54565.72 88888.00 2016-01-01 17:29:25.375 001 12466.83 94.45 54565.70 88888.00 2016-01-01 17:29:25.500 001 12466.75 94.50 54565.72 88888.00 2016-01-01 17:29:25.625 001 12466.73 94.47 54565.75 88888.00 2016-01-01 17:29:25.750 001 12466.75 94.47 54565.72 88888.00 2016-01-01 17:29:25.875 001 12466.75 94.47 54565.70 88888.00 2016-01-01 17:29:26.000 001 12466.75 94.50 54565.70 88888.00 2016-01-01 17:29:26.125 001 12466.73 94.53 54565.72 88888.00 2016-01-01 17:29:26.250 001 12466.65 94.45 54565.72 88888.00 2016-01-01 17:29:26.375 001 12466.60 94.45 54565.72 88888.00 2016-01-01 17:29:26.500 001 12466.62 94.42 54565.70 88888.00 2016-01-01 17:29:26.625 001 12466.67 94.42 54565.70 88888.00 2016-01-01 17:29:26.750 001 12466.62 94.40 54565.72 88888.00 2016-01-01 17:29:26.875 001 12466.70 94.40 54565.72 88888.00 2016-01-01 17:29:27.000 001 12466.73 94.42 54565.70 88888.00 2016-01-01 17:29:27.125 001 12466.70 94.42 54565.68 88888.00 2016-01-01 17:29:27.250 001 12466.70 94.45 54565.68 88888.00 2016-01-01 17:29:27.375 001 12466.70 94.47 54565.68 88888.00 2016-01-01 17:29:27.500 001 12466.62 94.47 54565.68 88888.00 2016-01-01 17:29:27.625 001 12466.62 94.45 54565.68 88888.00 2016-01-01 17:29:27.750 001 12466.70 94.50 54565.65 88888.00 2016-01-01 17:29:27.875 001 12466.67 94.50 54565.65 88888.00 2016-01-01 17:29:28.000 001 12466.58 94.47 54565.68 88888.00 2016-01-01 17:29:28.125 001 12466.60 94.47 54565.72 88888.00 2016-01-01 17:29:28.250 001 12466.60 94.42 54565.70 88888.00 2016-01-01 17:29:28.375 001 12466.60 94.42 54565.68 88888.00 2016-01-01 17:29:28.500 001 12466.62 94.42 54565.65 88888.00 2016-01-01 17:29:28.625 001 12466.62 94.45 54565.68 88888.00 2016-01-01 17:29:28.750 001 12466.62 94.45 54565.70 88888.00 2016-01-01 17:29:28.875 001 12466.60 94.45 54565.70 88888.00 2016-01-01 17:29:29.000 001 12466.62 94.42 54565.68 88888.00 2016-01-01 17:29:29.125 001 12466.65 94.40 54565.70 88888.00 2016-01-01 17:29:29.250 001 12466.67 94.40 54565.68 88888.00 2016-01-01 17:29:29.375 001 12466.65 94.42 54565.68 88888.00 2016-01-01 17:29:29.500 001 12466.65 94.42 54565.70 88888.00 2016-01-01 17:29:29.625 001 12466.65 94.42 54565.70 88888.00 2016-01-01 17:29:29.750 001 12466.75 94.42 54565.70 88888.00 2016-01-01 17:29:29.875 001 12466.75 94.42 54565.70 88888.00 2016-01-01 17:29:30.000 001 12466.73 94.42 54565.70 88888.00 2016-01-01 17:29:30.125 001 12466.65 94.42 54565.70 88888.00 2016-01-01 17:29:30.250 001 12466.60 94.40 54565.68 88888.00 2016-01-01 17:29:30.375 001 12466.70 94.40 54565.68 88888.00 2016-01-01 17:29:30.500 001 12466.62 94.38 54565.65 88888.00 2016-01-01 17:29:30.625 001 12466.60 94.35 54565.68 88888.00 2016-01-01 17:29:30.750 001 12466.65 94.38 54565.72 88888.00 2016-01-01 17:29:30.875 001 12466.73 94.42 54565.70 88888.00 2016-01-01 17:29:31.000 001 12466.75 94.42 54565.68 88888.00 2016-01-01 17:29:31.125 001 12466.73 94.42 54565.68 88888.00 2016-01-01 17:29:31.250 001 12466.65 94.38 54565.68 88888.00 2016-01-01 17:29:31.375 001 12466.67 94.38 54565.70 88888.00 2016-01-01 17:29:31.500 001 12466.67 94.38 54565.72 88888.00 2016-01-01 17:29:31.625 001 12466.73 94.42 54565.72 88888.00 2016-01-01 17:29:31.750 001 12466.73 94.42 54565.70 88888.00 2016-01-01 17:29:31.875 001 12466.77 94.40 54565.68 88888.00 2016-01-01 17:29:32.000 001 12466.77 94.40 54565.68 88888.00 2016-01-01 17:29:32.125 001 12466.73 94.45 54565.70 88888.00 2016-01-01 17:29:32.250 001 12466.70 94.42 54565.70 88888.00 2016-01-01 17:29:32.375 001 12466.75 94.40 54565.68 88888.00 2016-01-01 17:29:32.500 001 12466.73 94.40 54565.65 88888.00 2016-01-01 17:29:32.625 001 12466.73 94.38 54565.62 88888.00 2016-01-01 17:29:32.750 001 12466.75 94.35 54565.65 88888.00 2016-01-01 17:29:32.875 001 12466.77 94.35 54565.65 88888.00 2016-01-01 17:29:33.000 001 12466.80 94.38 54565.68 88888.00 2016-01-01 17:29:33.125 001 12466.83 94.40 54565.68 88888.00 2016-01-01 17:29:33.250 001 12466.83 94.38 54565.72 88888.00 2016-01-01 17:29:33.375 001 12466.90 94.38 54565.70 88888.00 2016-01-01 17:29:33.500 001 12466.85 94.38 54565.68 88888.00 2016-01-01 17:29:33.625 001 12466.80 94.40 54565.68 88888.00 2016-01-01 17:29:33.750 001 12466.80 94.40 54565.68 88888.00 2016-01-01 17:29:33.875 001 12466.83 94.40 54565.65 88888.00 2016-01-01 17:29:34.000 001 12466.83 94.38 54565.65 88888.00 2016-01-01 17:29:34.125 001 12466.83 94.38 54565.65 88888.00 2016-01-01 17:29:34.250 001 12466.73 94.38 54565.68 88888.00 2016-01-01 17:29:34.375 001 12466.77 94.38 54565.68 88888.00 2016-01-01 17:29:34.500 001 12466.85 94.38 54565.70 88888.00 2016-01-01 17:29:34.625 001 12466.83 94.38 54565.68 88888.00 2016-01-01 17:29:34.750 001 12466.77 94.35 54565.62 88888.00 2016-01-01 17:29:34.875 001 12466.83 94.35 54565.62 88888.00 2016-01-01 17:29:35.000 001 12466.80 94.30 54565.62 88888.00 2016-01-01 17:29:35.125 001 12466.77 94.33 54565.65 88888.00 2016-01-01 17:29:35.250 001 12466.75 94.35 54565.65 88888.00 2016-01-01 17:29:35.375 001 12466.77 94.35 54565.65 88888.00 2016-01-01 17:29:35.500 001 12466.75 94.33 54565.65 88888.00 2016-01-01 17:29:35.625 001 12466.80 94.30 54565.62 88888.00 2016-01-01 17:29:35.750 001 12466.85 94.33 54565.65 88888.00 2016-01-01 17:29:35.875 001 12466.83 94.33 54565.65 88888.00 2016-01-01 17:29:36.000 001 12466.77 94.28 54565.65 88888.00 2016-01-01 17:29:36.125 001 12466.77 94.30 54565.65 88888.00 2016-01-01 17:29:36.250 001 12466.77 94.28 54565.68 88888.00 2016-01-01 17:29:36.375 001 12466.77 94.28 54565.65 88888.00 2016-01-01 17:29:36.500 001 12466.67 94.28 54565.68 88888.00 2016-01-01 17:29:36.625 001 12466.73 94.28 54565.65 88888.00 2016-01-01 17:29:36.750 001 12466.75 94.25 54565.62 88888.00 2016-01-01 17:29:36.875 001 12466.75 94.28 54565.65 88888.00 2016-01-01 17:29:37.000 001 12466.75 94.25 54565.68 88888.00 2016-01-01 17:29:37.125 001 12466.75 94.25 54565.65 88888.00 2016-01-01 17:29:37.250 001 12466.77 94.20 54565.68 88888.00 2016-01-01 17:29:37.375 001 12466.83 94.22 54565.68 88888.00 2016-01-01 17:29:37.500 001 12466.77 94.28 54565.65 88888.00 2016-01-01 17:29:37.625 001 12466.73 94.28 54565.62 88888.00 2016-01-01 17:29:37.750 001 12466.75 94.22 54565.62 88888.00 2016-01-01 17:29:37.875 001 12466.85 94.20 54565.62 88888.00 2016-01-01 17:29:38.000 001 12466.83 94.20 54565.62 88888.00 2016-01-01 17:29:38.125 001 12466.85 94.20 54565.65 88888.00 2016-01-01 17:29:38.250 001 12466.88 94.17 54565.68 88888.00 2016-01-01 17:29:38.375 001 12466.85 94.15 54565.65 88888.00 2016-01-01 17:29:38.500 001 12466.88 94.15 54565.65 88888.00 2016-01-01 17:29:38.625 001 12466.95 94.15 54565.62 88888.00 2016-01-01 17:29:38.750 001 12466.95 94.12 54565.62 88888.00 2016-01-01 17:29:38.875 001 12466.95 94.08 54565.62 88888.00 2016-01-01 17:29:39.000 001 12466.92 94.08 54565.62 88888.00 2016-01-01 17:29:39.125 001 12466.88 94.10 54565.62 88888.00 2016-01-01 17:29:39.250 001 12466.88 94.05 54565.65 88888.00 2016-01-01 17:29:39.375 001 12466.88 94.10 54565.60 88888.00 2016-01-01 17:29:39.500 001 12466.90 94.10 54565.62 88888.00 2016-01-01 17:29:39.625 001 12466.95 94.10 54565.62 88888.00 2016-01-01 17:29:39.750 001 12467.00 94.08 54565.62 88888.00 2016-01-01 17:29:39.875 001 12466.98 94.05 54565.62 88888.00 2016-01-01 17:29:40.000 001 12466.95 94.00 54565.62 88888.00 2016-01-01 17:29:40.125 001 12467.05 93.97 54565.65 88888.00 2016-01-01 17:29:40.250 001 12467.00 93.95 54565.62 88888.00 2016-01-01 17:29:40.375 001 12467.02 93.95 54565.62 88888.00 2016-01-01 17:29:40.500 001 12467.00 93.95 54565.62 88888.00 2016-01-01 17:29:40.625 001 12466.90 93.92 54565.62 88888.00 2016-01-01 17:29:40.750 001 12466.95 93.88 54565.62 88888.00 2016-01-01 17:29:40.875 001 12467.00 93.92 54565.65 88888.00 2016-01-01 17:29:41.000 001 12466.98 93.92 54565.65 88888.00 2016-01-01 17:29:41.125 001 12466.92 93.92 54565.65 88888.00 2016-01-01 17:29:41.250 001 12466.88 93.88 54565.65 88888.00 2016-01-01 17:29:41.375 001 12466.95 93.85 54565.60 88888.00 2016-01-01 17:29:41.500 001 12466.98 93.85 54565.60 88888.00 2016-01-01 17:29:41.625 001 12467.00 93.88 54565.60 88888.00 2016-01-01 17:29:41.750 001 12466.98 93.88 54565.60 88888.00 2016-01-01 17:29:41.875 001 12466.98 93.83 54565.57 88888.00 2016-01-01 17:29:42.000 001 12466.98 93.80 54565.60 88888.00 2016-01-01 17:29:42.125 001 12466.92 93.80 54565.60 88888.00 2016-01-01 17:29:42.250 001 12466.92 93.80 54565.62 88888.00 2016-01-01 17:29:42.375 001 12467.02 93.80 54565.62 88888.00 2016-01-01 17:29:42.500 001 12467.05 93.80 54565.62 88888.00 2016-01-01 17:29:42.625 001 12467.02 93.80 54565.60 88888.00 2016-01-01 17:29:42.750 001 12467.00 93.75 54565.60 88888.00 2016-01-01 17:29:42.875 001 12466.98 93.75 54565.60 88888.00 2016-01-01 17:29:43.000 001 12467.00 93.78 54565.60 88888.00 2016-01-01 17:29:43.125 001 12466.98 93.78 54565.62 88888.00 2016-01-01 17:29:43.250 001 12466.92 93.72 54565.60 88888.00 2016-01-01 17:29:43.375 001 12466.95 93.75 54565.60 88888.00 2016-01-01 17:29:43.500 001 12466.98 93.75 54565.62 88888.00 2016-01-01 17:29:43.625 001 12466.92 93.72 54565.62 88888.00 2016-01-01 17:29:43.750 001 12466.90 93.70 54565.57 88888.00 2016-01-01 17:29:43.875 001 12466.88 93.72 54565.60 88888.00 2016-01-01 17:29:44.000 001 12466.92 93.75 54565.57 88888.00 2016-01-01 17:29:44.125 001 12467.05 93.70 54565.55 88888.00 2016-01-01 17:29:44.250 001 12467.00 93.67 54565.55 88888.00 2016-01-01 17:29:44.375 001 12467.02 93.67 54565.57 88888.00 2016-01-01 17:29:44.500 001 12466.95 93.70 54565.57 88888.00 2016-01-01 17:29:44.625 001 12467.00 93.70 54565.60 88888.00 2016-01-01 17:29:44.750 001 12467.02 93.67 54565.57 88888.00 2016-01-01 17:29:44.875 001 12467.08 93.62 54565.57 88888.00 2016-01-01 17:29:45.000 001 12467.08 93.60 54565.57 88888.00 2016-01-01 17:29:45.125 001 12467.05 93.62 54565.57 88888.00 2016-01-01 17:29:45.250 001 12467.05 93.62 54565.57 88888.00 2016-01-01 17:29:45.375 001 12467.08 93.65 54565.57 88888.00 2016-01-01 17:29:45.500 001 12467.05 93.65 54565.57 88888.00 2016-01-01 17:29:45.625 001 12467.02 93.60 54565.57 88888.00 2016-01-01 17:29:45.750 001 12467.05 93.58 54565.57 88888.00 2016-01-01 17:29:45.875 001 12467.08 93.60 54565.57 88888.00 2016-01-01 17:29:46.000 001 12467.08 93.62 54565.57 88888.00 2016-01-01 17:29:46.125 001 12467.02 93.62 54565.57 88888.00 2016-01-01 17:29:46.250 001 12467.02 93.60 54565.57 88888.00 2016-01-01 17:29:46.375 001 12467.08 93.60 54565.57 88888.00 2016-01-01 17:29:46.500 001 12467.15 93.58 54565.55 88888.00 2016-01-01 17:29:46.625 001 12467.10 93.60 54565.57 88888.00 2016-01-01 17:29:46.750 001 12467.02 93.60 54565.57 88888.00 2016-01-01 17:29:46.875 001 12467.08 93.62 54565.57 88888.00 2016-01-01 17:29:47.000 001 12467.10 93.60 54565.57 88888.00 2016-01-01 17:29:47.125 001 12467.00 93.58 54565.57 88888.00 2016-01-01 17:29:47.250 001 12466.95 93.53 54565.57 88888.00 2016-01-01 17:29:47.375 001 12466.98 93.55 54565.57 88888.00 2016-01-01 17:29:47.500 001 12467.02 93.55 54565.55 88888.00 2016-01-01 17:29:47.625 001 12467.12 93.55 54565.57 88888.00 2016-01-01 17:29:47.750 001 12467.08 93.58 54565.57 88888.00 2016-01-01 17:29:47.875 001 12467.02 93.55 54565.55 88888.00 2016-01-01 17:29:48.000 001 12467.10 93.55 54565.55 88888.00 2016-01-01 17:29:48.125 001 12467.10 93.55 54565.57 88888.00 2016-01-01 17:29:48.250 001 12466.98 93.50 54565.60 88888.00 2016-01-01 17:29:48.375 001 12467.02 93.47 54565.57 88888.00 2016-01-01 17:29:48.500 001 12467.08 93.50 54565.57 88888.00 2016-01-01 17:29:48.625 001 12467.12 93.50 54565.57 88888.00 2016-01-01 17:29:48.750 001 12467.10 93.50 54565.57 88888.00 2016-01-01 17:29:48.875 001 12467.08 93.47 54565.60 88888.00 2016-01-01 17:29:49.000 001 12467.08 93.47 54565.57 88888.00 2016-01-01 17:29:49.125 001 12467.12 93.45 54565.57 88888.00 2016-01-01 17:29:49.250 001 12467.10 93.45 54565.57 88888.00 2016-01-01 17:29:49.375 001 12467.12 93.45 54565.55 88888.00 2016-01-01 17:29:49.500 001 12467.10 93.45 54565.55 88888.00 2016-01-01 17:29:49.625 001 12467.08 93.40 54565.57 88888.00 2016-01-01 17:29:49.750 001 12467.10 93.40 54565.57 88888.00 2016-01-01 17:29:49.875 001 12467.12 93.42 54565.57 88888.00 2016-01-01 17:29:50.000 001 12467.10 93.40 54565.57 88888.00 2016-01-01 17:29:50.125 001 12467.15 93.40 54565.60 88888.00 2016-01-01 17:29:50.250 001 12467.15 93.38 54565.60 88888.00 2016-01-01 17:29:50.375 001 12467.17 93.40 54565.62 88888.00 2016-01-01 17:29:50.500 001 12467.20 93.42 54565.57 88888.00 2016-01-01 17:29:50.625 001 12467.17 93.40 54565.57 88888.00 2016-01-01 17:29:50.750 001 12467.20 93.38 54565.60 88888.00 2016-01-01 17:29:50.875 001 12467.15 93.40 54565.60 88888.00 2016-01-01 17:29:51.000 001 12467.12 93.40 54565.57 88888.00 2016-01-01 17:29:51.125 001 12467.10 93.38 54565.60 88888.00 2016-01-01 17:29:51.250 001 12467.10 93.35 54565.57 88888.00 2016-01-01 17:29:51.375 001 12467.12 93.33 54565.57 88888.00 2016-01-01 17:29:51.500 001 12467.12 93.33 54565.57 88888.00 2016-01-01 17:29:51.625 001 12467.12 93.35 54565.57 88888.00 2016-01-01 17:29:51.750 001 12467.17 93.38 54565.57 88888.00 2016-01-01 17:29:51.875 001 12467.20 93.38 54565.60 88888.00 2016-01-01 17:29:52.000 001 12467.23 93.38 54565.60 88888.00 2016-01-01 17:29:52.125 001 12467.23 93.35 54565.60 88888.00 2016-01-01 17:29:52.250 001 12467.20 93.35 54565.57 88888.00 2016-01-01 17:29:52.375 001 12467.20 93.33 54565.57 88888.00 2016-01-01 17:29:52.500 001 12467.17 93.30 54565.57 88888.00 2016-01-01 17:29:52.625 001 12467.17 93.30 54565.57 88888.00 2016-01-01 17:29:52.750 001 12467.17 93.30 54565.57 88888.00 2016-01-01 17:29:52.875 001 12467.15 93.30 54565.60 88888.00 2016-01-01 17:29:53.000 001 12467.10 93.30 54565.57 88888.00 2016-01-01 17:29:53.125 001 12467.05 93.30 54565.60 88888.00 2016-01-01 17:29:53.250 001 12467.08 93.30 54565.60 88888.00 2016-01-01 17:29:53.375 001 12467.15 93.30 54565.57 88888.00 2016-01-01 17:29:53.500 001 12467.15 93.28 54565.57 88888.00 2016-01-01 17:29:53.625 001 12467.15 93.28 54565.57 88888.00 2016-01-01 17:29:53.750 001 12467.12 93.25 54565.57 88888.00 2016-01-01 17:29:53.875 001 12467.17 93.22 54565.57 88888.00 2016-01-01 17:29:54.000 001 12467.15 93.22 54565.55 88888.00 2016-01-01 17:29:54.125 001 12467.15 93.20 54565.57 88888.00 2016-01-01 17:29:54.250 001 12467.17 93.20 54565.57 88888.00 2016-01-01 17:29:54.375 001 12467.23 93.22 54565.57 88888.00 2016-01-01 17:29:54.500 001 12467.23 93.25 54565.57 88888.00 2016-01-01 17:29:54.625 001 12467.20 93.22 54565.60 88888.00 2016-01-01 17:29:54.750 001 12467.17 93.22 54565.57 88888.00 2016-01-01 17:29:54.875 001 12467.10 93.22 54565.57 88888.00 2016-01-01 17:29:55.000 001 12467.08 93.17 54565.57 88888.00 2016-01-01 17:29:55.125 001 12467.20 93.15 54565.60 88888.00 2016-01-01 17:29:55.250 001 12467.25 93.15 54565.60 88888.00 2016-01-01 17:29:55.375 001 12467.25 93.15 54565.57 88888.00 2016-01-01 17:29:55.500 001 12467.20 93.17 54565.55 88888.00 2016-01-01 17:29:55.625 001 12467.20 93.17 54565.57 88888.00 2016-01-01 17:29:55.750 001 12467.25 93.15 54565.60 88888.00 2016-01-01 17:29:55.875 001 12467.20 93.12 54565.57 88888.00 2016-01-01 17:29:56.000 001 12467.20 93.12 54565.57 88888.00 2016-01-01 17:29:56.125 001 12467.23 93.12 54565.57 88888.00 2016-01-01 17:29:56.250 001 12467.17 93.05 54565.60 88888.00 2016-01-01 17:29:56.375 001 12467.15 93.00 54565.60 88888.00 2016-01-01 17:29:56.500 001 12467.15 93.03 54565.60 88888.00 2016-01-01 17:29:56.625 001 12467.10 93.05 54565.60 88888.00 2016-01-01 17:29:56.750 001 12467.08 93.05 54565.60 88888.00 2016-01-01 17:29:56.875 001 12467.12 93.03 54565.57 88888.00 2016-01-01 17:29:57.000 001 12467.17 93.05 54565.55 88888.00 2016-01-01 17:29:57.125 001 12467.15 93.05 54565.57 88888.00 2016-01-01 17:29:57.250 001 12467.15 93.03 54565.57 88888.00 2016-01-01 17:29:57.375 001 12467.15 93.03 54565.57 88888.00 2016-01-01 17:29:57.500 001 12467.15 93.00 54565.57 88888.00 2016-01-01 17:29:57.625 001 12467.20 92.97 54565.55 88888.00 2016-01-01 17:29:57.750 001 12467.15 92.97 54565.57 88888.00 2016-01-01 17:29:57.875 001 12467.12 92.97 54565.57 88888.00 2016-01-01 17:29:58.000 001 12467.17 93.00 54565.57 88888.00 2016-01-01 17:29:58.125 001 12467.20 93.00 54565.57 88888.00 2016-01-01 17:29:58.250 001 12467.23 92.97 54565.57 88888.00 2016-01-01 17:29:58.375 001 12467.23 92.97 54565.57 88888.00 2016-01-01 17:29:58.500 001 12467.17 92.97 54565.60 88888.00 2016-01-01 17:29:58.625 001 12467.17 92.95 54565.60 88888.00 2016-01-01 17:29:58.750 001 12467.12 92.95 54565.57 88888.00 2016-01-01 17:29:58.875 001 12467.12 92.95 54565.60 88888.00 2016-01-01 17:29:59.000 001 12467.17 92.95 54565.57 88888.00 2016-01-01 17:29:59.125 001 12467.17 92.97 54565.60 88888.00 2016-01-01 17:29:59.250 001 12467.17 92.95 54565.57 88888.00 2016-01-01 17:29:59.375 001 12467.23 92.92 54565.57 88888.00 2016-01-01 17:29:59.500 001 12467.25 92.95 54565.57 88888.00 2016-01-01 17:29:59.625 001 12467.20 92.95 54565.57 88888.00 2016-01-01 17:29:59.750 001 12467.12 92.90 54565.57 88888.00 2016-01-01 17:29:59.875 001 12467.10 92.90 54565.60 88888.00 2016-01-01 17:30:00.000 001 12467.12 92.88 54565.57 88888.00 2016-01-01 17:30:00.125 001 12467.08 92.88 54565.57 88888.00 2016-01-01 17:30:00.250 001 12467.00 92.90 54565.57 88888.00 2016-01-01 17:30:00.375 001 12467.12 92.88 54565.57 88888.00 2016-01-01 17:30:00.500 001 12467.17 92.88 54565.57 88888.00 2016-01-01 17:30:00.625 001 12467.17 92.85 54565.57 88888.00 2016-01-01 17:30:00.750 001 12467.17 92.85 54565.57 88888.00 2016-01-01 17:30:00.875 001 12467.17 92.88 54565.57 88888.00 2016-01-01 17:30:01.000 001 12467.15 92.92 54565.57 88888.00 2016-01-01 17:30:01.125 001 12467.12 92.90 54565.60 88888.00 2016-01-01 17:30:01.250 001 12467.10 92.83 54565.60 88888.00 2016-01-01 17:30:01.375 001 12467.12 92.83 54565.60 88888.00 2016-01-01 17:30:01.500 001 12467.12 92.85 54565.57 88888.00 2016-01-01 17:30:01.625 001 12467.08 92.85 54565.57 88888.00 2016-01-01 17:30:01.750 001 12467.10 92.85 54565.60 88888.00 2016-01-01 17:30:01.875 001 12467.12 92.85 54565.60 88888.00 2016-01-01 17:30:02.000 001 12467.08 92.85 54565.60 88888.00 2016-01-01 17:30:02.125 001 12467.02 92.85 54565.60 88888.00 2016-01-01 17:30:02.250 001 12467.05 92.83 54565.60 88888.00 2016-01-01 17:30:02.375 001 12467.08 92.85 54565.62 88888.00 2016-01-01 17:30:02.500 001 12467.00 92.85 54565.60 88888.00 2016-01-01 17:30:02.625 001 12467.05 92.85 54565.60 88888.00 2016-01-01 17:30:02.750 001 12467.02 92.83 54565.60 88888.00 2016-01-01 17:30:02.875 001 12466.92 92.83 54565.60 88888.00 2016-01-01 17:30:03.000 001 12466.95 92.83 54565.60 88888.00 2016-01-01 17:30:03.125 001 12467.00 92.80 54565.60 88888.00 2016-01-01 17:30:03.250 001 12466.92 92.78 54565.60 88888.00 2016-01-01 17:30:03.375 001 12466.98 92.78 54565.57 88888.00 2016-01-01 17:30:03.500 001 12466.95 92.75 54565.60 88888.00 2016-01-01 17:30:03.625 001 12467.02 92.78 54565.60 88888.00 2016-01-01 17:30:03.750 001 12467.00 92.80 54565.57 88888.00 2016-01-01 17:30:03.875 001 12466.92 92.80 54565.60 88888.00 2016-01-01 17:30:04.000 001 12466.92 92.83 54565.60 88888.00 2016-01-01 17:30:04.125 001 12466.88 92.80 54565.60 88888.00 2016-01-01 17:30:04.250 001 12466.85 92.78 54565.60 88888.00 2016-01-01 17:30:04.375 001 12466.85 92.78 54565.57 88888.00 2016-01-01 17:30:04.500 001 12466.85 92.78 54565.57 88888.00 2016-01-01 17:30:04.625 001 12466.85 92.78 54565.60 88888.00 2016-01-01 17:30:04.750 001 12466.90 92.80 54565.60 88888.00 2016-01-01 17:30:04.875 001 12466.90 92.78 54565.60 88888.00 2016-01-01 17:30:05.000 001 12466.92 92.78 54565.60 88888.00 2016-01-01 17:30:05.125 001 12466.90 92.78 54565.57 88888.00 2016-01-01 17:30:05.250 001 12466.83 92.75 54565.60 88888.00 2016-01-01 17:30:05.375 001 12466.80 92.78 54565.60 88888.00 2016-01-01 17:30:05.500 001 12466.75 92.78 54565.62 88888.00 2016-01-01 17:30:05.625 001 12466.83 92.78 54565.60 88888.00 2016-01-01 17:30:05.750 001 12466.92 92.78 54565.60 88888.00 2016-01-01 17:30:05.875 001 12466.88 92.78 54565.60 88888.00 2016-01-01 17:30:06.000 001 12466.80 92.80 54565.57 88888.00 2016-01-01 17:30:06.125 001 12466.83 92.78 54565.60 88888.00 2016-01-01 17:30:06.250 001 12466.80 92.78 54565.57 88888.00 2016-01-01 17:30:06.375 001 12466.77 92.75 54565.60 88888.00 2016-01-01 17:30:06.500 001 12466.77 92.78 54565.60 88888.00 2016-01-01 17:30:06.625 001 12466.73 92.80 54565.57 88888.00 2016-01-01 17:30:06.750 001 12466.77 92.83 54565.57 88888.00 2016-01-01 17:30:06.875 001 12466.77 92.80 54565.60 88888.00 2016-01-01 17:30:07.000 001 12466.83 92.83 54565.60 88888.00 2016-01-01 17:30:07.125 001 12466.85 92.83 54565.60 88888.00 2016-01-01 17:30:07.250 001 12466.80 92.83 54565.60 88888.00 2016-01-01 17:30:07.375 001 12466.77 92.83 54565.60 88888.00 2016-01-01 17:30:07.500 001 12466.67 92.80 54565.57 88888.00 2016-01-01 17:30:07.625 001 12466.75 92.80 54565.57 88888.00 2016-01-01 17:30:07.750 001 12466.83 92.83 54565.57 88888.00 2016-01-01 17:30:07.875 001 12466.77 92.83 54565.57 88888.00 2016-01-01 17:30:08.000 001 12466.80 92.85 54565.57 88888.00 2016-01-01 17:30:08.125 001 12466.80 92.85 54565.57 88888.00 2016-01-01 17:30:08.250 001 12466.75 92.83 54565.60 88888.00 2016-01-01 17:30:08.375 001 12466.75 92.83 54565.57 88888.00 2016-01-01 17:30:08.500 001 12466.73 92.83 54565.60 88888.00 2016-01-01 17:30:08.625 001 12466.70 92.80 54565.60 88888.00 2016-01-01 17:30:08.750 001 12466.70 92.80 54565.60 88888.00 2016-01-01 17:30:08.875 001 12466.70 92.85 54565.60 88888.00 2016-01-01 17:30:09.000 001 12466.77 92.88 54565.57 88888.00 2016-01-01 17:30:09.125 001 12466.83 92.88 54565.60 88888.00 2016-01-01 17:30:09.250 001 12466.75 92.85 54565.57 88888.00 2016-01-01 17:30:09.375 001 12466.75 92.85 54565.57 88888.00 2016-01-01 17:30:09.500 001 12466.77 92.85 54565.55 88888.00 2016-01-01 17:30:09.625 001 12466.83 92.85 54565.55 88888.00 2016-01-01 17:30:09.750 001 12466.88 92.90 54565.55 88888.00 2016-01-01 17:30:09.875 001 12466.83 92.90 54565.57 88888.00 2016-01-01 17:30:10.000 001 12466.83 92.88 54565.57 88888.00 2016-01-01 17:30:10.125 001 12466.77 92.90 54565.57 88888.00 2016-01-01 17:30:10.250 001 12466.75 92.88 54565.57 88888.00 2016-01-01 17:30:10.375 001 12466.77 92.90 54565.57 88888.00 2016-01-01 17:30:10.500 001 12466.73 92.88 54565.57 88888.00 2016-01-01 17:30:10.625 001 12466.70 92.88 54565.57 88888.00 2016-01-01 17:30:10.750 001 12466.75 92.90 54565.57 88888.00 2016-01-01 17:30:10.875 001 12466.73 92.92 54565.57 88888.00 2016-01-01 17:30:11.000 001 12466.67 92.90 54565.55 88888.00 2016-01-01 17:30:11.125 001 12466.75 92.90 54565.57 88888.00 2016-01-01 17:30:11.250 001 12466.77 92.90 54565.57 88888.00 2016-01-01 17:30:11.375 001 12466.75 92.90 54565.55 88888.00 2016-01-01 17:30:11.500 001 12466.73 92.92 54565.55 88888.00 2016-01-01 17:30:11.625 001 12466.70 92.92 54565.57 88888.00 2016-01-01 17:30:11.750 001 12466.67 92.92 54565.55 88888.00 2016-01-01 17:30:11.875 001 12466.77 92.92 54565.55 88888.00 2016-01-01 17:30:12.000 001 12466.83 92.92 54565.55 88888.00 2016-01-01 17:30:12.125 001 12466.77 92.95 54565.57 88888.00 2016-01-01 17:30:12.250 001 12466.70 92.92 54565.57 88888.00 2016-01-01 17:30:12.375 001 12466.70 92.95 54565.55 88888.00 2016-01-01 17:30:12.500 001 12466.70 92.95 54565.55 88888.00 2016-01-01 17:30:12.625 001 12466.67 92.97 54565.57 88888.00 2016-01-01 17:30:12.750 001 12466.67 93.00 54565.57 88888.00 2016-01-01 17:30:12.875 001 12466.67 92.97 54565.57 88888.00 2016-01-01 17:30:13.000 001 12466.62 92.97 54565.57 88888.00 2016-01-01 17:30:13.125 001 12466.65 92.97 54565.60 88888.00 2016-01-01 17:30:13.250 001 12466.62 92.97 54565.57 88888.00 2016-01-01 17:30:13.375 001 12466.75 93.00 54565.55 88888.00 2016-01-01 17:30:13.500 001 12466.77 93.00 54565.57 88888.00 2016-01-01 17:30:13.625 001 12466.65 92.95 54565.57 88888.00 2016-01-01 17:30:13.750 001 12466.62 92.95 54565.55 88888.00 2016-01-01 17:30:13.875 001 12466.62 92.97 54565.57 88888.00 2016-01-01 17:30:14.000 001 12466.65 92.97 54565.55 88888.00 2016-01-01 17:30:14.125 001 12466.58 93.00 54565.57 88888.00 2016-01-01 17:30:14.250 001 12466.58 92.97 54565.57 88888.00 2016-01-01 17:30:14.375 001 12466.67 92.97 54565.55 88888.00 2016-01-01 17:30:14.500 001 12466.77 92.97 54565.55 88888.00 2016-01-01 17:30:14.625 001 12466.77 92.95 54565.53 88888.00 2016-01-01 17:30:14.750 001 12466.73 92.97 54565.53 88888.00 2016-01-01 17:30:14.875 001 12466.73 93.00 54565.53 88888.00 2016-01-01 17:30:15.000 001 12466.75 93.00 54565.53 88888.00 2016-01-01 17:30:15.125 001 12466.73 93.00 54565.53 88888.00 2016-01-01 17:30:15.250 001 12466.67 93.00 54565.53 88888.00 2016-01-01 17:30:15.375 001 12466.73 93.00 54565.53 88888.00 2016-01-01 17:30:15.500 001 12466.80 92.97 54565.55 88888.00 2016-01-01 17:30:15.625 001 12466.75 93.00 54565.55 88888.00 2016-01-01 17:30:15.750 001 12466.65 93.00 54565.57 88888.00 2016-01-01 17:30:15.875 001 12466.67 93.00 54565.55 88888.00 2016-01-01 17:30:16.000 001 12466.75 93.00 54565.53 88888.00 2016-01-01 17:30:16.125 001 12466.70 93.00 54565.55 88888.00 2016-01-01 17:30:16.250 001 12466.65 93.00 54565.53 88888.00 2016-01-01 17:30:16.375 001 12466.70 93.03 54565.53 88888.00 2016-01-01 17:30:16.500 001 12466.77 92.97 54565.53 88888.00 2016-01-01 17:30:16.625 001 12466.75 92.95 54565.53 88888.00 2016-01-01 17:30:16.750 001 12466.73 92.97 54565.53 88888.00 2016-01-01 17:30:16.875 001 12466.67 92.97 54565.50 88888.00 2016-01-01 17:30:17.000 001 12466.65 92.97 54565.50 88888.00 2016-01-01 17:30:17.125 001 12466.60 93.00 54565.53 88888.00 2016-01-01 17:30:17.250 001 12466.55 93.00 54565.53 88888.00 2016-01-01 17:30:17.375 001 12466.52 92.97 54565.53 88888.00 2016-01-01 17:30:17.500 001 12466.60 93.00 54565.55 88888.00 2016-01-01 17:30:17.625 001 12466.67 93.03 54565.53 88888.00 2016-01-01 17:30:17.750 001 12466.60 93.03 54565.55 88888.00 2016-01-01 17:30:17.875 001 12466.58 93.00 54565.53 88888.00 2016-01-01 17:30:18.000 001 12466.55 93.00 54565.55 88888.00 2016-01-01 17:30:18.125 001 12466.58 93.05 54565.53 88888.00 2016-01-01 17:30:18.250 001 12466.58 93.00 54565.53 88888.00 2016-01-01 17:30:18.375 001 12466.60 92.97 54565.55 88888.00 2016-01-01 17:30:18.500 001 12466.55 92.97 54565.53 88888.00 2016-01-01 17:30:18.625 001 12466.55 93.00 54565.55 88888.00 2016-01-01 17:30:18.750 001 12466.55 93.05 54565.55 88888.00 2016-01-01 17:30:18.875 001 12466.52 93.05 54565.53 88888.00 2016-01-01 17:30:19.000 001 12466.58 93.05 54565.47 88888.00 2016-01-01 17:30:19.125 001 12466.62 93.05 54565.50 88888.00 2016-01-01 17:30:19.250 001 12466.65 93.05 54565.50 88888.00 2016-01-01 17:30:19.375 001 12466.67 93.05 54565.50 88888.00 2016-01-01 17:30:19.500 001 12466.67 93.08 54565.50 88888.00 2016-01-01 17:30:19.625 001 12466.67 93.05 54565.53 88888.00 2016-01-01 17:30:19.750 001 12466.60 93.05 54565.53 88888.00 2016-01-01 17:30:19.875 001 12466.55 93.05 54565.53 88888.00 2016-01-01 17:30:20.000 001 12466.50 93.05 54565.50 88888.00 2016-01-01 17:30:20.125 001 12466.45 93.03 54565.53 88888.00 2016-01-01 17:30:20.250 001 12466.48 93.05 54565.53 88888.00 2016-01-01 17:30:20.375 001 12466.55 93.05 54565.50 88888.00 2016-01-01 17:30:20.500 001 12466.55 93.03 54565.53 88888.00 2016-01-01 17:30:20.625 001 12466.52 93.03 54565.53 88888.00 2016-01-01 17:30:20.750 001 12466.48 93.03 54565.50 88888.00 2016-01-01 17:30:20.875 001 12466.50 93.00 54565.50 88888.00 2016-01-01 17:30:21.000 001 12466.48 93.00 54565.47 88888.00 2016-01-01 17:30:21.125 001 12466.48 93.03 54565.50 88888.00 2016-01-01 17:30:21.250 001 12466.45 93.00 54565.47 88888.00 2016-01-01 17:30:21.375 001 12466.55 93.03 54565.47 88888.00 2016-01-01 17:30:21.500 001 12466.52 93.05 54565.50 88888.00 2016-01-01 17:30:21.625 001 12466.48 93.05 54565.50 88888.00 2016-01-01 17:30:21.750 001 12466.45 93.03 54565.50 88888.00 2016-01-01 17:30:21.875 001 12466.45 93.03 54565.50 88888.00 2016-01-01 17:30:22.000 001 12466.48 93.03 54565.50 88888.00 2016-01-01 17:30:22.125 001 12466.48 93.03 54565.50 88888.00 2016-01-01 17:30:22.250 001 12466.45 93.00 54565.50 88888.00 2016-01-01 17:30:22.375 001 12466.42 93.03 54565.50 88888.00 2016-01-01 17:30:22.500 001 12466.45 93.03 54565.50 88888.00 2016-01-01 17:30:22.625 001 12466.45 93.00 54565.47 88888.00 2016-01-01 17:30:22.750 001 12466.42 93.03 54565.45 88888.00 2016-01-01 17:30:22.875 001 12466.42 93.03 54565.47 88888.00 2016-01-01 17:30:23.000 001 12466.48 93.00 54565.47 88888.00 2016-01-01 17:30:23.125 001 12466.50 93.03 54565.47 88888.00 2016-01-01 17:30:23.250 001 12466.42 93.00 54565.50 88888.00 2016-01-01 17:30:23.375 001 12466.48 93.03 54565.50 88888.00 2016-01-01 17:30:23.500 001 12466.48 93.03 54565.50 88888.00 2016-01-01 17:30:23.625 001 12466.38 93.03 54565.47 88888.00 2016-01-01 17:30:23.750 001 12466.35 92.97 54565.45 88888.00 2016-01-01 17:30:23.875 001 12466.35 93.00 54565.45 88888.00 2016-01-01 17:30:24.000 001 12466.33 93.03 54565.45 88888.00 2016-01-01 17:30:24.125 001 12466.27 93.00 54565.43 88888.00 2016-01-01 17:30:24.250 001 12466.27 93.00 54565.47 88888.00 2016-01-01 17:30:24.375 001 12466.33 93.00 54565.45 88888.00 2016-01-01 17:30:24.500 001 12466.33 93.10 54565.47 88888.00 2016-01-01 17:30:24.625 001 12466.30 93.08 54565.47 88888.00 2016-01-01 17:30:24.750 001 12466.27 93.08 54565.45 88888.00 2016-01-01 17:30:24.875 001 12466.30 93.05 54565.43 88888.00 2016-01-01 17:30:25.000 001 12466.35 93.08 54565.45 88888.00 2016-01-01 17:30:25.125 001 12466.38 93.08 54565.47 88888.00 2016-01-01 17:30:25.250 001 12466.33 93.10 54565.47 88888.00 2016-01-01 17:30:25.375 001 12466.33 93.10 54565.43 88888.00 2016-01-01 17:30:25.500 001 12466.35 93.08 54565.28 88888.00 2016-01-01 17:30:25.625 001 12466.35 93.08 54565.45 88888.00 2016-01-01 17:30:25.750 001 12466.35 93.10 54565.53 88888.00 2016-01-01 17:30:25.875 001 12466.35 93.10 54565.50 88888.00 2016-01-01 17:30:26.000 001 12466.33 93.10 54565.50 88888.00 2016-01-01 17:30:26.125 001 12466.35 93.10 54565.50 88888.00 2016-01-01 17:30:26.250 001 12466.40 93.10 54565.47 88888.00 2016-01-01 17:30:26.375 001 12466.45 93.15 54565.47 88888.00 2016-01-01 17:30:26.500 001 12466.45 93.15 54565.45 88888.00 2016-01-01 17:30:26.625 001 12466.40 93.15 54565.47 88888.00 2016-01-01 17:30:26.750 001 12466.33 93.12 54565.47 88888.00 2016-01-01 17:30:26.875 001 12466.33 93.12 54565.50 88888.00 2016-01-01 17:30:27.000 001 12466.35 93.12 54565.50 88888.00 2016-01-01 17:30:27.125 001 12466.38 93.12 54565.47 88888.00 2016-01-01 17:30:27.250 001 12466.33 93.12 54565.47 88888.00 2016-01-01 17:30:27.375 001 12466.35 93.12 54565.45 88888.00 2016-01-01 17:30:27.500 001 12466.35 93.15 54565.45 88888.00 2016-01-01 17:30:27.625 001 12466.38 93.12 54565.45 88888.00 2016-01-01 17:30:27.750 001 12466.38 93.12 54565.43 88888.00 2016-01-01 17:30:27.875 001 12466.38 93.15 54565.45 88888.00 2016-01-01 17:30:28.000 001 12466.35 93.17 54565.43 88888.00 2016-01-01 17:30:28.125 001 12466.27 93.17 54565.45 88888.00 2016-01-01 17:30:28.250 001 12466.25 93.17 54565.43 88888.00 2016-01-01 17:30:28.375 001 12466.30 93.20 54565.43 88888.00 2016-01-01 17:30:28.500 001 12466.38 93.20 54565.45 88888.00 2016-01-01 17:30:28.625 001 12466.40 93.20 54565.43 88888.00 2016-01-01 17:30:28.750 001 12466.38 93.22 54565.43 88888.00 2016-01-01 17:30:28.875 001 12466.38 93.22 54565.40 88888.00 2016-01-01 17:30:29.000 001 12466.33 93.25 54565.38 88888.00 2016-01-01 17:30:29.125 001 12466.33 93.22 54565.35 88888.00 2016-01-01 17:30:29.250 001 12466.30 93.17 54565.40 88888.00 2016-01-01 17:30:29.375 001 12466.35 93.22 54565.43 88888.00 2016-01-01 17:30:29.500 001 12466.33 93.25 54565.40 88888.00 2016-01-01 17:30:29.625 001 12466.35 93.25 54565.43 88888.00 2016-01-01 17:30:29.750 001 12466.38 93.28 54565.38 88888.00 2016-01-01 17:30:29.875 001 12466.40 93.28 54565.40 88888.00 2016-01-01 17:30:30.000 001 12466.38 93.25 54565.40 88888.00 2016-01-01 17:30:30.125 001 12466.38 93.22 54565.38 88888.00 2016-01-01 17:30:30.250 001 12466.35 93.25 54565.38 88888.00 2016-01-01 17:30:30.375 001 12466.33 93.28 54565.40 88888.00 2016-01-01 17:30:30.500 001 12466.35 93.30 54565.45 88888.00 2016-01-01 17:30:30.625 001 12466.38 93.28 54565.43 88888.00 2016-01-01 17:30:30.750 001 12466.35 93.28 54565.38 88888.00 2016-01-01 17:30:30.875 001 12466.38 93.30 54565.35 88888.00 2016-01-01 17:30:31.000 001 12466.42 93.33 54565.35 88888.00 2016-01-01 17:30:31.125 001 12466.45 93.30 54565.35 88888.00 2016-01-01 17:30:31.250 001 12466.42 93.30 54565.35 88888.00 2016-01-01 17:30:31.375 001 12466.45 93.30 54565.32 88888.00 2016-01-01 17:30:31.500 001 12466.45 93.33 54565.35 88888.00 2016-01-01 17:30:31.625 001 12466.40 93.35 54565.35 88888.00 2016-01-01 17:30:31.750 001 12466.30 93.30 54565.35 88888.00 2016-01-01 17:30:31.875 001 12466.27 93.30 54565.35 88888.00 2016-01-01 17:30:32.000 001 12466.30 93.33 54565.35 88888.00 2016-01-01 17:30:32.125 001 12466.30 93.35 54565.35 88888.00 2016-01-01 17:30:32.250 001 12466.27 93.33 54565.35 88888.00 2016-01-01 17:30:32.375 001 12466.33 93.35 54565.35 88888.00 2016-01-01 17:30:32.500 001 12466.33 93.38 54565.38 88888.00 2016-01-01 17:30:32.625 001 12466.35 93.38 54565.35 88888.00 2016-01-01 17:30:32.750 001 12466.38 93.40 54565.38 88888.00 2016-01-01 17:30:32.875 001 12466.33 93.38 54565.35 88888.00 2016-01-01 17:30:33.000 001 12466.33 93.33 54565.32 88888.00 2016-01-01 17:30:33.125 001 12466.35 93.33 54565.32 88888.00 2016-01-01 17:30:33.250 001 12466.35 93.33 54565.32 88888.00 2016-01-01 17:30:33.375 001 12466.35 93.38 54565.32 88888.00 2016-01-01 17:30:33.500 001 12466.33 93.40 54565.35 88888.00 2016-01-01 17:30:33.625 001 12466.33 93.42 54565.32 88888.00 2016-01-01 17:30:33.750 001 12466.35 93.40 54565.32 88888.00 2016-01-01 17:30:33.875 001 12466.33 93.42 54565.35 88888.00 2016-01-01 17:30:34.000 001 12466.35 93.45 54565.32 88888.00 2016-01-01 17:30:34.125 001 12466.38 93.47 54565.32 88888.00 2016-01-01 17:30:34.250 001 12466.38 93.45 54565.35 88888.00 2016-01-01 17:30:34.375 001 12466.35 93.45 54565.35 88888.00 2016-01-01 17:30:34.500 001 12466.30 93.47 54565.35 88888.00 2016-01-01 17:30:34.625 001 12466.35 93.50 54565.35 88888.00 2016-01-01 17:30:34.750 001 12466.38 93.53 54565.35 88888.00 2016-01-01 17:30:34.875 001 12466.35 93.50 54565.32 88888.00 2016-01-01 17:30:35.000 001 12466.33 93.50 54565.30 88888.00 2016-01-01 17:30:35.125 001 12466.27 93.50 54565.30 88888.00 2016-01-01 17:30:35.250 001 12466.25 93.50 54565.30 88888.00 2016-01-01 17:30:35.375 001 12466.27 93.50 54565.30 88888.00 2016-01-01 17:30:35.500 001 12466.33 93.50 54565.30 88888.00 2016-01-01 17:30:35.625 001 12466.33 93.50 54565.30 88888.00 2016-01-01 17:30:35.750 001 12466.30 93.50 54565.30 88888.00 2016-01-01 17:30:35.875 001 12466.30 93.50 54565.25 88888.00 2016-01-01 17:30:36.000 001 12466.27 93.53 54565.28 88888.00 2016-01-01 17:30:36.125 001 12466.25 93.55 54565.28 88888.00 2016-01-01 17:30:36.250 001 12466.25 93.55 54565.32 88888.00 2016-01-01 17:30:36.375 001 12466.33 93.58 54565.32 88888.00 2016-01-01 17:30:36.500 001 12466.30 93.60 54565.30 88888.00 2016-01-01 17:30:36.625 001 12466.27 93.60 54565.28 88888.00 2016-01-01 17:30:36.750 001 12466.27 93.60 54565.28 88888.00 2016-01-01 17:30:36.875 001 12466.25 93.60 54565.28 88888.00 2016-01-01 17:30:37.000 001 12466.25 93.62 54565.25 88888.00 2016-01-01 17:30:37.125 001 12466.25 93.62 54565.28 88888.00 2016-01-01 17:30:37.250 001 12466.20 93.60 54565.28 88888.00 2016-01-01 17:30:37.375 001 12466.25 93.62 54565.30 88888.00 2016-01-01 17:30:37.500 001 12466.23 93.62 54565.30 88888.00 2016-01-01 17:30:37.625 001 12466.30 93.62 54565.30 88888.00 2016-01-01 17:30:37.750 001 12466.27 93.62 54565.30 88888.00 2016-01-01 17:30:37.875 001 12466.20 93.60 54565.28 88888.00 2016-01-01 17:30:38.000 001 12466.17 93.62 54565.28 88888.00 2016-01-01 17:30:38.125 001 12466.17 93.65 54565.28 88888.00 2016-01-01 17:30:38.250 001 12466.17 93.65 54565.28 88888.00 2016-01-01 17:30:38.375 001 12466.17 93.67 54565.28 88888.00 2016-01-01 17:30:38.500 001 12466.15 93.65 54565.25 88888.00 2016-01-01 17:30:38.625 001 12466.17 93.65 54565.28 88888.00 2016-01-01 17:30:38.750 001 12466.25 93.67 54565.28 88888.00 2016-01-01 17:30:38.875 001 12466.27 93.70 54565.28 88888.00 2016-01-01 17:30:39.000 001 12466.20 93.67 54565.28 88888.00 2016-01-01 17:30:39.125 001 12466.15 93.67 54565.28 88888.00 2016-01-01 17:30:39.250 001 12466.20 93.70 54565.28 88888.00 2016-01-01 17:30:39.375 001 12466.23 93.67 54565.25 88888.00 2016-01-01 17:30:39.500 001 12466.17 93.67 54565.28 88888.00 2016-01-01 17:30:39.625 001 12466.15 93.70 54565.30 88888.00 2016-01-01 17:30:39.750 001 12466.17 93.70 54565.28 88888.00 2016-01-01 17:30:39.875 001 12466.15 93.67 54565.28 88888.00 2016-01-01 17:30:40.000 001 12466.12 93.65 54565.25 88888.00 2016-01-01 17:30:40.125 001 12466.15 93.70 54565.28 88888.00 2016-01-01 17:30:40.250 001 12466.12 93.72 54565.30 88888.00 2016-01-01 17:30:40.375 001 12466.17 93.70 54565.25 88888.00 2016-01-01 17:30:40.500 001 12466.20 93.72 54565.28 88888.00 2016-01-01 17:30:40.625 001 12466.20 93.70 54565.28 88888.00 2016-01-01 17:30:40.750 001 12466.15 93.67 54565.28 88888.00 2016-01-01 17:30:40.875 001 12466.08 93.70 54565.28 88888.00 2016-01-01 17:30:41.000 001 12466.15 93.70 54565.28 88888.00 2016-01-01 17:30:41.125 001 12466.12 93.70 54565.25 88888.00 2016-01-01 17:30:41.250 001 12466.02 93.72 54565.28 88888.00 2016-01-01 17:30:41.375 001 12466.00 93.75 54565.28 88888.00 2016-01-01 17:30:41.500 001 12465.98 93.72 54565.25 88888.00 2016-01-01 17:30:41.625 001 12466.10 93.75 54565.22 88888.00 2016-01-01 17:30:41.750 001 12466.12 93.75 54565.22 88888.00 2016-01-01 17:30:41.875 001 12466.08 93.72 54565.22 88888.00 2016-01-01 17:30:42.000 001 12466.05 93.75 54565.22 88888.00 2016-01-01 17:30:42.125 001 12466.05 93.72 54565.25 88888.00 2016-01-01 17:30:42.250 001 12466.00 93.70 54565.28 88888.00 2016-01-01 17:30:42.375 001 12465.90 93.72 54565.25 88888.00 2016-01-01 17:30:42.500 001 12465.98 93.75 54565.22 88888.00 2016-01-01 17:30:42.625 001 12466.08 93.78 54565.22 88888.00 2016-01-01 17:30:42.750 001 12466.05 93.78 54565.22 88888.00 2016-01-01 17:30:42.875 001 12466.02 93.78 54565.22 88888.00 2016-01-01 17:30:43.000 001 12466.08 93.80 54565.22 88888.00 2016-01-01 17:30:43.125 001 12466.10 93.80 54565.20 88888.00 2016-01-01 17:30:43.250 001 12466.05 93.75 54565.22 88888.00 2016-01-01 17:30:43.375 001 12465.98 93.75 54565.22 88888.00 2016-01-01 17:30:43.500 001 12465.98 93.78 54565.20 88888.00 2016-01-01 17:30:43.625 001 12466.00 93.78 54565.20 88888.00 2016-01-01 17:30:43.750 001 12465.98 93.80 54565.20 88888.00 2016-01-01 17:30:43.875 001 12466.00 93.83 54565.20 88888.00 2016-01-01 17:30:44.000 001 12466.05 93.85 54565.20 88888.00 2016-01-01 17:30:44.125 001 12466.02 93.85 54565.18 88888.00 2016-01-01 17:30:44.250 001 12466.00 93.83 54565.18 88888.00 2016-01-01 17:30:44.375 001 12466.02 93.83 54565.18 88888.00 2016-01-01 17:30:44.500 001 12466.02 93.85 54565.15 88888.00 2016-01-01 17:30:44.625 001 12466.10 93.88 54565.18 88888.00 2016-01-01 17:30:44.750 001 12466.02 93.85 54565.15 88888.00 2016-01-01 17:30:44.875 001 12466.00 93.80 54565.15 88888.00 2016-01-01 17:30:45.000 001 12466.05 93.83 54565.15 88888.00 2016-01-01 17:30:45.125 001 12466.05 93.85 54565.18 88888.00 2016-01-01 17:30:45.250 001 12466.05 93.85 54565.20 88888.00 2016-01-01 17:30:45.375 001 12466.05 93.90 54565.20 88888.00 2016-01-01 17:30:45.500 001 12466.00 93.90 54565.18 88888.00 2016-01-01 17:30:45.625 001 12465.98 93.90 54565.18 88888.00 2016-01-01 17:30:45.750 001 12465.95 93.88 54565.18 88888.00 2016-01-01 17:30:45.875 001 12465.98 93.90 54565.20 88888.00 2016-01-01 17:30:46.000 001 12466.02 93.90 54565.18 88888.00 2016-01-01 17:30:46.125 001 12466.00 93.90 54565.18 88888.00 2016-01-01 17:30:46.250 001 12465.95 93.85 54565.18 88888.00 2016-01-01 17:30:46.375 001 12465.95 93.88 54565.18 88888.00 2016-01-01 17:30:46.500 001 12465.98 93.90 54565.18 88888.00 2016-01-01 17:30:46.625 001 12465.98 93.92 54565.15 88888.00 2016-01-01 17:30:46.750 001 12465.92 93.90 54565.15 88888.00 2016-01-01 17:30:46.875 001 12465.92 93.92 54565.12 88888.00 2016-01-01 17:30:47.000 001 12465.92 93.95 54565.12 88888.00 2016-01-01 17:30:47.125 001 12465.88 93.95 54565.15 88888.00 2016-01-01 17:30:47.250 001 12465.83 93.92 54565.15 88888.00 2016-01-01 17:30:47.375 001 12465.88 93.97 54565.15 88888.00 2016-01-01 17:30:47.500 001 12465.95 93.97 54565.15 88888.00 2016-01-01 17:30:47.625 001 12465.95 94.03 54565.15 88888.00 2016-01-01 17:30:47.750 001 12465.95 94.03 54565.18 88888.00 2016-01-01 17:30:47.875 001 12465.92 93.97 54565.15 88888.00 2016-01-01 17:30:48.000 001 12465.92 94.00 54565.15 88888.00 2016-01-01 17:30:48.125 001 12465.95 94.00 54565.18 88888.00 2016-01-01 17:30:48.250 001 12465.95 93.97 54565.15 88888.00 2016-01-01 17:30:48.375 001 12465.90 94.03 54565.15 88888.00 2016-01-01 17:30:48.500 001 12465.90 94.00 54565.15 88888.00 2016-01-01 17:30:48.625 001 12465.95 94.00 54565.18 88888.00 2016-01-01 17:30:48.750 001 12465.92 94.03 54565.18 88888.00 2016-01-01 17:30:48.875 001 12465.85 94.05 54565.20 88888.00 2016-01-01 17:30:49.000 001 12465.85 94.08 54565.15 88888.00 2016-01-01 17:30:49.125 001 12465.83 94.08 54565.15 88888.00 2016-01-01 17:30:49.250 001 12465.85 94.05 54565.12 88888.00 2016-01-01 17:30:49.375 001 12465.92 94.08 54565.12 88888.00 2016-01-01 17:30:49.500 001 12465.95 94.08 54565.12 88888.00 2016-01-01 17:30:49.625 001 12465.95 94.03 54565.12 88888.00 2016-01-01 17:30:49.750 001 12465.92 94.05 54565.12 88888.00 2016-01-01 17:30:49.875 001 12465.98 94.10 54565.12 88888.00 2016-01-01 17:30:50.000 001 12465.98 94.10 54565.10 88888.00 2016-01-01 17:30:50.125 001 12465.98 94.10 54565.10 88888.00 2016-01-01 17:30:50.250 001 12465.95 94.10 54565.12 88888.00 2016-01-01 17:30:50.375 001 12465.98 94.12 54565.12 88888.00 2016-01-01 17:30:50.500 001 12466.00 94.15 54565.12 88888.00 2016-01-01 17:30:50.625 001 12465.90 94.10 54565.15 88888.00 2016-01-01 17:30:50.750 001 12465.80 94.08 54565.10 88888.00 2016-01-01 17:30:50.875 001 12465.77 94.10 54565.10 88888.00 2016-01-01 17:30:51.000 001 12465.85 94.12 54565.10 88888.00 2016-01-01 17:30:51.125 001 12465.88 94.10 54565.12 88888.00 2016-01-01 17:30:51.250 001 12465.90 94.08 54565.12 88888.00 2016-01-01 17:30:51.375 001 12465.95 94.12 54565.10 88888.00 2016-01-01 17:30:51.500 001 12465.95 94.15 54565.07 88888.00 2016-01-01 17:30:51.625 001 12465.92 94.17 54565.07 88888.00 2016-01-01 17:30:51.750 001 12465.88 94.15 54565.12 88888.00 2016-01-01 17:30:51.875 001 12465.88 94.12 54565.10 88888.00 2016-01-01 17:30:52.000 001 12465.88 94.15 54565.05 88888.00 2016-01-01 17:30:52.125 001 12465.83 94.17 54565.07 88888.00 2016-01-01 17:30:52.250 001 12465.85 94.15 54565.10 88888.00 2016-01-01 17:30:52.375 001 12465.88 94.20 54565.12 88888.00 2016-01-01 17:30:52.500 001 12465.85 94.20 54565.12 88888.00 2016-01-01 17:30:52.625 001 12465.85 94.20 54565.10 88888.00 2016-01-01 17:30:52.750 001 12465.88 94.17 54565.07 88888.00 2016-01-01 17:30:52.875 001 12465.90 94.15 54565.07 88888.00 2016-01-01 17:30:53.000 001 12465.92 94.20 54565.07 88888.00 2016-01-01 17:30:53.125 001 12465.92 94.17 54565.05 88888.00 2016-01-01 17:30:53.250 001 12465.88 94.17 54565.05 88888.00 2016-01-01 17:30:53.375 001 12465.85 94.22 54565.07 88888.00 2016-01-01 17:30:53.500 001 12465.88 94.25 54565.05 88888.00 2016-01-01 17:30:53.625 001 12465.90 94.25 54565.05 88888.00 2016-01-01 17:30:53.750 001 12465.92 94.22 54565.05 88888.00 2016-01-01 17:30:53.875 001 12465.92 94.22 54565.05 88888.00 2016-01-01 17:30:54.000 001 12465.98 94.25 54565.05 88888.00 2016-01-01 17:30:54.125 001 12466.00 94.28 54565.05 88888.00 2016-01-01 17:30:54.250 001 12465.98 94.28 54565.05 88888.00 2016-01-01 17:30:54.375 001 12465.98 94.28 54565.05 88888.00 2016-01-01 17:30:54.500 001 12465.95 94.25 54565.05 88888.00 2016-01-01 17:30:54.625 001 12465.95 94.28 54565.03 88888.00 2016-01-01 17:30:54.750 001 12465.88 94.25 54565.00 88888.00 2016-01-01 17:30:54.875 001 12465.85 94.28 54565.03 88888.00 2016-01-01 17:30:55.000 001 12465.88 94.28 54565.03 88888.00 2016-01-01 17:30:55.125 001 12465.90 94.28 54565.05 88888.00 2016-01-01 17:30:55.250 001 12465.90 94.30 54565.07 88888.00 2016-01-01 17:30:55.375 001 12465.88 94.28 54565.05 88888.00 2016-01-01 17:30:55.500 001 12465.90 94.28 54565.00 88888.00 2016-01-01 17:30:55.625 001 12465.95 94.30 54565.00 88888.00 2016-01-01 17:30:55.750 001 12465.95 94.30 54565.00 88888.00 2016-01-01 17:30:55.875 001 12465.95 94.33 54565.03 88888.00 2016-01-01 17:30:56.000 001 12465.95 94.33 54565.03 88888.00 2016-01-01 17:30:56.125 001 12465.92 94.33 54565.03 88888.00 2016-01-01 17:30:56.250 001 12465.90 94.30 54565.03 88888.00 2016-01-01 17:30:56.375 001 12465.90 94.35 54565.00 88888.00 2016-01-01 17:30:56.500 001 12465.92 94.38 54565.00 88888.00 2016-01-01 17:30:56.625 001 12465.92 94.40 54565.03 88888.00 2016-01-01 17:30:56.750 001 12465.95 94.38 54565.00 88888.00 2016-01-01 17:30:56.875 001 12465.90 94.38 54565.00 88888.00 2016-01-01 17:30:57.000 001 12465.88 94.40 54565.00 88888.00 2016-01-01 17:30:57.125 001 12465.92 94.38 54565.00 88888.00 2016-01-01 17:30:57.250 001 12465.90 94.35 54564.97 88888.00 2016-01-01 17:30:57.375 001 12465.92 94.35 54564.97 88888.00 2016-01-01 17:30:57.500 001 12465.92 94.35 54565.00 88888.00 2016-01-01 17:30:57.625 001 12465.92 94.35 54564.97 88888.00 2016-01-01 17:30:57.750 001 12465.92 94.35 54565.00 88888.00 2016-01-01 17:30:57.875 001 12465.90 94.38 54565.00 88888.00 2016-01-01 17:30:58.000 001 12465.92 94.40 54564.97 88888.00 2016-01-01 17:30:58.125 001 12465.95 94.42 54565.00 88888.00 2016-01-01 17:30:58.250 001 12465.90 94.38 54565.00 88888.00 2016-01-01 17:30:58.375 001 12465.98 94.38 54565.00 88888.00 2016-01-01 17:30:58.500 001 12466.02 94.40 54565.00 88888.00 2016-01-01 17:30:58.625 001 12466.02 94.40 54565.00 88888.00 2016-01-01 17:30:58.750 001 12465.95 94.40 54564.97 88888.00 2016-01-01 17:30:58.875 001 12465.90 94.40 54564.97 88888.00 2016-01-01 17:30:59.000 001 12465.83 94.40 54564.95 88888.00 2016-01-01 17:30:59.125 001 12465.77 94.42 54564.97 88888.00 2016-01-01 17:30:59.250 001 12465.77 94.42 54564.97 88888.00 2016-01-01 17:30:59.375 001 12465.80 94.45 54564.97 88888.00 2016-01-01 17:30:59.500 001 12465.75 94.45 54564.95 88888.00 2016-01-01 17:30:59.625 001 12465.83 94.45 54564.97 88888.00 2016-01-01 17:30:59.750 001 12465.95 94.45 54564.97 88888.00 2016-01-01 17:30:59.875 001 12465.98 94.45 54565.00 88888.00 2016-01-01 17:31:00.000 001 12465.92 94.45 54564.97 88888.00 2016-01-01 17:31:00.125 001 12465.90 94.45 54564.97 88888.00 2016-01-01 17:31:00.250 001 12465.92 94.42 54564.95 88888.00 2016-01-01 17:31:00.375 001 12465.95 94.42 54564.95 88888.00 2016-01-01 17:31:00.500 001 12465.90 94.42 54564.93 88888.00 2016-01-01 17:31:00.625 001 12465.88 94.42 54564.95 88888.00 2016-01-01 17:31:00.750 001 12465.88 94.42 54564.95 88888.00 2016-01-01 17:31:00.875 001 12465.90 94.47 54564.95 88888.00 2016-01-01 17:31:01.000 001 12465.92 94.50 54564.93 88888.00 2016-01-01 17:31:01.125 001 12465.92 94.50 54564.95 88888.00 2016-01-01 17:31:01.250 001 12465.85 94.47 54564.95 88888.00 2016-01-01 17:31:01.375 001 12465.83 94.50 54564.95 88888.00 2016-01-01 17:31:01.500 001 12465.85 94.50 54564.95 88888.00 2016-01-01 17:31:01.625 001 12465.88 94.50 54564.90 88888.00 2016-01-01 17:31:01.750 001 12465.80 94.50 54564.90 88888.00 2016-01-01 17:31:01.875 001 12465.83 94.47 54564.90 88888.00 2016-01-01 17:31:02.000 001 12465.85 94.47 54564.90 88888.00 2016-01-01 17:31:02.125 001 12465.80 94.47 54564.93 88888.00 2016-01-01 17:31:02.250 001 12465.75 94.47 54564.95 88888.00 2016-01-01 17:31:02.375 001 12465.80 94.47 54564.97 88888.00 2016-01-01 17:31:02.500 001 12465.90 94.50 54564.95 88888.00 2016-01-01 17:31:02.625 001 12465.83 94.50 54564.95 88888.00 2016-01-01 17:31:02.750 001 12465.77 94.50 54564.95 88888.00 2016-01-01 17:31:02.875 001 12465.83 94.50 54564.95 88888.00 2016-01-01 17:31:03.000 001 12465.88 94.53 54564.90 88888.00 2016-01-01 17:31:03.125 001 12465.85 94.50 54564.93 88888.00 2016-01-01 17:31:03.250 001 12465.80 94.50 54564.95 88888.00 2016-01-01 17:31:03.375 001 12465.83 94.50 54564.93 88888.00 2016-01-01 17:31:03.500 001 12465.83 94.50 54564.95 88888.00 2016-01-01 17:31:03.625 001 12465.77 94.53 54564.95 88888.00 2016-01-01 17:31:03.750 001 12465.75 94.53 54564.95 88888.00 2016-01-01 17:31:03.875 001 12465.75 94.55 54564.93 88888.00 2016-01-01 17:31:04.000 001 12465.83 94.53 54564.93 88888.00 2016-01-01 17:31:04.125 001 12465.83 94.55 54564.93 88888.00 2016-01-01 17:31:04.250 001 12465.77 94.58 54564.97 88888.00 2016-01-01 17:31:04.375 001 12465.80 94.60 54564.93 88888.00 2016-01-01 17:31:04.500 001 12465.85 94.58 54564.93 88888.00 2016-01-01 17:31:04.625 001 12465.83 94.53 54564.90 88888.00 2016-01-01 17:31:04.750 001 12465.77 94.55 54564.93 88888.00 2016-01-01 17:31:04.875 001 12465.75 94.58 54564.93 88888.00 2016-01-01 17:31:05.000 001 12465.83 94.60 54564.90 88888.00 2016-01-01 17:31:05.125 001 12465.80 94.60 54564.93 88888.00 2016-01-01 17:31:05.250 001 12465.73 94.55 54564.95 88888.00 2016-01-01 17:31:05.375 001 12465.75 94.55 54564.90 88888.00 2016-01-01 17:31:05.500 001 12465.75 94.55 54564.90 88888.00 2016-01-01 17:31:05.625 001 12465.67 94.58 54564.88 88888.00 2016-01-01 17:31:05.750 001 12465.67 94.60 54564.90 88888.00 2016-01-01 17:31:05.875 001 12465.73 94.60 54564.90 88888.00 2016-01-01 17:31:06.000 001 12465.75 94.60 54564.93 88888.00 2016-01-01 17:31:06.125 001 12465.77 94.62 54564.95 88888.00 2016-01-01 17:31:06.250 001 12465.67 94.60 54564.93 88888.00 2016-01-01 17:31:06.375 001 12465.67 94.62 54564.93 88888.00 2016-01-01 17:31:06.500 001 12465.77 94.65 54564.95 88888.00 2016-01-01 17:31:06.625 001 12465.83 94.62 54564.93 88888.00 2016-01-01 17:31:06.750 001 12465.75 94.62 54564.93 88888.00 2016-01-01 17:31:06.875 001 12465.73 94.62 54564.90 88888.00 2016-01-01 17:31:07.000 001 12465.73 94.62 54564.88 88888.00 2016-01-01 17:31:07.125 001 12465.73 94.67 54564.90 88888.00 2016-01-01 17:31:07.250 001 12465.77 94.67 54564.93 88888.00 2016-01-01 17:31:07.375 001 12465.83 94.70 54564.90 88888.00 2016-01-01 17:31:07.500 001 12465.80 94.70 54564.90 88888.00 2016-01-01 17:31:07.625 001 12465.77 94.70 54564.88 88888.00 2016-01-01 17:31:07.750 001 12465.75 94.72 54564.90 88888.00 2016-01-01 17:31:07.875 001 12465.73 94.72 54564.93 88888.00 2016-01-01 17:31:08.000 001 12465.67 94.70 54564.88 88888.00 2016-01-01 17:31:08.125 001 12465.67 94.70 54564.90 88888.00 2016-01-01 17:31:08.250 001 12465.70 94.70 54564.93 88888.00 2016-01-01 17:31:08.375 001 12465.67 94.70 54564.90 88888.00 2016-01-01 17:31:08.500 001 12465.67 94.67 54564.88 88888.00 2016-01-01 17:31:08.625 001 12465.70 94.72 54564.88 88888.00 2016-01-01 17:31:08.750 001 12465.70 94.75 54564.93 88888.00 2016-01-01 17:31:08.875 001 12465.67 94.75 54564.93 88888.00 2016-01-01 17:31:09.000 001 12465.70 94.75 54564.88 88888.00 2016-01-01 17:31:09.125 001 12465.70 94.75 54564.90 88888.00 2016-01-01 17:31:09.250 001 12465.65 94.75 54564.90 88888.00 2016-01-01 17:31:09.375 001 12465.67 94.75 54564.88 88888.00 2016-01-01 17:31:09.500 001 12465.70 94.72 54564.88 88888.00 2016-01-01 17:31:09.625 001 12465.67 94.75 54564.90 88888.00 2016-01-01 17:31:09.750 001 12465.62 94.75 54564.88 88888.00 2016-01-01 17:31:09.875 001 12465.58 94.75 54564.88 88888.00 2016-01-01 17:31:10.000 001 12465.60 94.80 54564.85 88888.00 2016-01-01 17:31:10.125 001 12465.65 94.80 54564.88 88888.00 2016-01-01 17:31:10.250 001 12465.62 94.83 54564.88 88888.00 2016-01-01 17:31:10.375 001 12465.60 94.80 54564.88 88888.00 2016-01-01 17:31:10.500 001 12465.60 94.83 54564.85 88888.00 2016-01-01 17:31:10.625 001 12465.62 94.80 54564.85 88888.00 2016-01-01 17:31:10.750 001 12465.62 94.83 54564.85 88888.00 2016-01-01 17:31:10.875 001 12465.58 94.83 54564.85 88888.00 2016-01-01 17:31:11.000 001 12465.62 94.85 54564.85 88888.00 2016-01-01 17:31:11.125 001 12465.67 94.88 54564.88 88888.00 2016-01-01 17:31:11.250 001 12465.62 94.83 54564.85 88888.00 2016-01-01 17:31:11.375 001 12465.65 94.83 54564.88 88888.00 2016-01-01 17:31:11.500 001 12465.65 94.83 54564.85 88888.00 2016-01-01 17:31:11.625 001 12465.67 94.85 54564.85 88888.00 2016-01-01 17:31:11.750 001 12465.67 94.85 54564.82 88888.00 2016-01-01 17:31:11.875 001 12465.65 94.88 54564.82 88888.00 2016-01-01 17:31:12.000 001 12465.60 94.88 54564.82 88888.00 2016-01-01 17:31:12.125 001 12465.60 94.90 54564.82 88888.00 2016-01-01 17:31:12.250 001 12465.55 94.85 54564.82 88888.00 2016-01-01 17:31:12.375 001 12465.55 94.88 54564.80 88888.00 2016-01-01 17:31:12.500 001 12465.60 94.88 54564.80 88888.00 2016-01-01 17:31:12.625 001 12465.60 94.88 54564.80 88888.00 2016-01-01 17:31:12.750 001 12465.62 94.90 54564.82 88888.00 2016-01-01 17:31:12.875 001 12465.58 94.92 54564.82 88888.00 2016-01-01 17:31:13.000 001 12465.55 94.92 54564.82 88888.00 2016-01-01 17:31:13.125 001 12465.60 94.95 54564.85 88888.00 2016-01-01 17:31:13.250 001 12465.62 94.92 54564.82 88888.00 2016-01-01 17:31:13.375 001 12465.65 94.90 54564.82 88888.00 2016-01-01 17:31:13.500 001 12465.62 94.90 54564.85 88888.00 2016-01-01 17:31:13.625 001 12465.62 94.90 54564.82 88888.00 2016-01-01 17:31:13.750 001 12465.58 94.92 54564.82 88888.00 2016-01-01 17:31:13.875 001 12465.58 94.92 54564.80 88888.00 2016-01-01 17:31:14.000 001 12465.55 94.95 54564.80 88888.00 2016-01-01 17:31:14.125 001 12465.60 94.92 54564.82 88888.00 2016-01-01 17:31:14.250 001 12465.65 94.95 54564.82 88888.00 2016-01-01 17:31:14.375 001 12465.67 94.95 54564.80 88888.00 2016-01-01 17:31:14.500 001 12465.62 94.97 54564.82 88888.00 2016-01-01 17:31:14.625 001 12465.58 94.97 54564.82 88888.00 2016-01-01 17:31:14.750 001 12465.50 94.97 54564.80 88888.00 2016-01-01 17:31:14.875 001 12465.48 95.00 54564.80 88888.00 2016-01-01 17:31:15.000 001 12465.52 95.00 54564.78 88888.00 2016-01-01 17:31:15.125 001 12465.58 95.00 54564.82 88888.00 2016-01-01 17:31:15.250 001 12465.45 95.03 54564.82 88888.00 2016-01-01 17:31:15.375 001 12465.42 95.08 54564.82 88888.00 2016-01-01 17:31:15.500 001 12465.45 95.05 54564.82 88888.00 2016-01-01 17:31:15.625 001 12465.45 95.05 54564.85 88888.00 2016-01-01 17:31:15.750 001 12465.45 95.08 54564.82 88888.00 2016-01-01 17:31:15.875 001 12465.40 95.08 54564.82 88888.00 2016-01-01 17:31:16.000 001 12465.50 95.08 54564.82 88888.00 2016-01-01 17:31:16.125 001 12465.58 95.05 54564.82 88888.00 2016-01-01 17:31:16.250 001 12465.62 95.05 54564.80 88888.00 2016-01-01 17:31:16.375 001 12465.58 95.05 54564.80 88888.00 2016-01-01 17:31:16.500 001 12465.48 95.03 54564.78 88888.00 2016-01-01 17:31:16.625 001 12465.52 95.08 54564.78 88888.00 2016-01-01 17:31:16.750 001 12465.55 95.10 54564.78 88888.00 2016-01-01 17:31:16.875 001 12465.55 95.08 54564.78 88888.00 2016-01-01 17:31:17.000 001 12465.52 95.08 54564.75 88888.00 2016-01-01 17:31:17.125 001 12465.50 95.08 54564.80 88888.00 2016-01-01 17:31:17.250 001 12465.48 95.08 54564.80 88888.00 2016-01-01 17:31:17.375 001 12465.48 95.12 54564.78 88888.00 2016-01-01 17:31:17.500 001 12465.52 95.12 54564.75 88888.00 2016-01-01 17:31:17.625 001 12465.55 95.12 54564.75 88888.00 2016-01-01 17:31:17.750 001 12465.50 95.12 54564.75 88888.00 2016-01-01 17:31:17.875 001 12465.45 95.12 54564.78 88888.00 2016-01-01 17:31:18.000 001 12465.45 95.10 54564.78 88888.00 2016-01-01 17:31:18.125 001 12465.55 95.12 54564.78 88888.00 2016-01-01 17:31:18.250 001 12465.52 95.12 54564.78 88888.00 2016-01-01 17:31:18.375 001 12465.50 95.10 54564.80 88888.00 2016-01-01 17:31:18.500 001 12465.42 95.12 54564.80 88888.00 2016-01-01 17:31:18.625 001 12465.42 95.15 54564.78 88888.00 2016-01-01 17:31:18.750 001 12465.48 95.15 54564.80 88888.00 2016-01-01 17:31:18.875 001 12465.48 95.12 54564.80 88888.00 2016-01-01 17:31:19.000 001 12465.52 95.12 54564.75 88888.00 2016-01-01 17:31:19.125 001 12465.50 95.12 54564.75 88888.00 2016-01-01 17:31:19.250 001 12465.50 95.10 54564.78 88888.00 2016-01-01 17:31:19.375 001 12465.55 95.15 54564.80 88888.00 2016-01-01 17:31:19.500 001 12465.58 95.17 54564.80 88888.00 2016-01-01 17:31:19.625 001 12465.55 95.15 54564.80 88888.00 2016-01-01 17:31:19.750 001 12465.40 95.12 54564.78 88888.00 2016-01-01 17:31:19.875 001 12465.35 95.15 54564.80 88888.00 2016-01-01 17:31:20.000 001 12465.35 95.12 54564.78 88888.00 2016-01-01 17:31:20.125 001 12465.38 95.12 54564.78 88888.00 2016-01-01 17:31:20.250 001 12465.42 95.12 54564.78 88888.00 2016-01-01 17:31:20.375 001 12465.48 95.10 54564.75 88888.00 2016-01-01 17:31:20.500 001 12465.40 95.12 54564.75 88888.00 2016-01-01 17:31:20.625 001 12465.42 95.15 54564.78 88888.00 2016-01-01 17:31:20.750 001 12465.48 95.15 54564.78 88888.00 2016-01-01 17:31:20.875 001 12465.50 95.12 54564.75 88888.00 2016-01-01 17:31:21.000 001 12465.52 95.12 54564.72 88888.00 2016-01-01 17:31:21.125 001 12465.52 95.12 54564.75 88888.00 2016-01-01 17:31:21.250 001 12465.50 95.15 54564.78 88888.00 2016-01-01 17:31:21.375 001 12465.50 95.17 54564.78 88888.00 2016-01-01 17:31:21.500 001 12465.52 95.17 54564.75 88888.00 2016-01-01 17:31:21.625 001 12465.45 95.20 54564.75 88888.00 2016-01-01 17:31:21.750 001 12465.45 95.17 54564.78 88888.00 2016-01-01 17:31:21.875 001 12465.50 95.17 54564.75 88888.00 2016-01-01 17:31:22.000 001 12465.55 95.15 54564.72 88888.00 2016-01-01 17:31:22.125 001 12465.50 95.17 54564.72 88888.00 2016-01-01 17:31:22.250 001 12465.42 95.15 54564.75 88888.00 2016-01-01 17:31:22.375 001 12465.45 95.15 54564.72 88888.00 2016-01-01 17:31:22.500 001 12465.48 95.15 54564.72 88888.00 2016-01-01 17:31:22.625 001 12465.52 95.17 54564.75 88888.00 2016-01-01 17:31:22.750 001 12465.55 95.17 54564.75 88888.00 2016-01-01 17:31:22.875 001 12465.50 95.15 54564.72 88888.00 2016-01-01 17:31:23.000 001 12465.52 95.12 54564.68 88888.00 2016-01-01 17:31:23.125 001 12465.58 95.15 54564.70 88888.00 2016-01-01 17:31:23.250 001 12465.52 95.17 54564.70 88888.00 2016-01-01 17:31:23.375 001 12465.52 95.20 54564.72 88888.00 2016-01-01 17:31:23.500 001 12465.48 95.15 54564.70 88888.00 2016-01-01 17:31:23.625 001 12465.50 95.15 54564.72 88888.00 2016-01-01 17:31:23.750 001 12465.58 95.15 54564.70 88888.00 2016-01-01 17:31:23.875 001 12465.60 95.12 54564.72 88888.00 2016-01-01 17:31:24.000 001 12465.60 95.12 54564.70 88888.00 2016-01-01 17:31:24.125 001 12465.58 95.15 54564.70 88888.00 2016-01-01 17:31:24.250 001 12465.52 95.15 54564.70 88888.00 2016-01-01 17:31:24.375 001 12465.55 95.15 54564.70 88888.00 2016-01-01 17:31:24.500 001 12465.52 95.15 54564.70 88888.00 2016-01-01 17:31:24.625 001 12465.58 95.15 54564.72 88888.00 2016-01-01 17:31:24.750 001 12465.65 95.15 54564.72 88888.00 2016-01-01 17:31:24.875 001 12465.60 95.15 54564.72 88888.00 2016-01-01 17:31:25.000 001 12465.52 95.15 54564.68 88888.00 2016-01-01 17:31:25.125 001 12465.52 95.12 54564.70 88888.00 2016-01-01 17:31:25.250 001 12465.52 95.12 54564.72 88888.00 2016-01-01 17:31:25.375 001 12465.55 95.12 54564.70 88888.00 2016-01-01 17:31:25.500 001 12465.58 95.15 54564.70 88888.00 2016-01-01 17:31:25.625 001 12465.67 95.15 54564.70 88888.00 2016-01-01 17:31:25.750 001 12465.62 95.10 54564.68 88888.00 2016-01-01 17:31:25.875 001 12465.55 95.12 54564.70 88888.00 2016-01-01 17:31:26.000 001 12465.58 95.15 54564.70 88888.00 2016-01-01 17:31:26.125 001 12465.67 95.15 54564.72 88888.00 2016-01-01 17:31:26.250 001 12465.62 95.15 54564.72 88888.00 2016-01-01 17:31:26.375 001 12465.58 95.15 54564.72 88888.00 2016-01-01 17:31:26.500 001 12465.58 95.15 54564.70 88888.00 2016-01-01 17:31:26.625 001 12465.60 95.12 54564.70 88888.00 2016-01-01 17:31:26.750 001 12465.60 95.15 54564.72 88888.00 2016-01-01 17:31:26.875 001 12465.55 95.12 54564.70 88888.00 2016-01-01 17:31:27.000 001 12465.52 95.15 54564.70 88888.00 2016-01-01 17:31:27.125 001 12465.50 95.17 54564.72 88888.00 2016-01-01 17:31:27.250 001 12465.52 95.12 54564.70 88888.00 2016-01-01 17:31:27.375 001 12465.55 95.10 54564.70 88888.00 2016-01-01 17:31:27.500 001 12465.60 95.12 54564.70 88888.00 2016-01-01 17:31:27.625 001 12465.62 95.15 54564.70 88888.00 2016-01-01 17:31:27.750 001 12465.58 95.15 54564.70 88888.00 2016-01-01 17:31:27.875 001 12465.58 95.15 54564.68 88888.00 2016-01-01 17:31:28.000 001 12465.58 95.12 54564.65 88888.00 2016-01-01 17:31:28.125 001 12465.62 95.12 54564.65 88888.00 2016-01-01 17:31:28.250 001 12465.60 95.12 54564.68 88888.00 2016-01-01 17:31:28.375 001 12465.62 95.12 54564.68 88888.00 2016-01-01 17:31:28.500 001 12465.65 95.15 54564.65 88888.00 2016-01-01 17:31:28.625 001 12465.62 95.17 54564.68 88888.00 2016-01-01 17:31:28.750 001 12465.58 95.17 54564.65 88888.00 2016-01-01 17:31:28.875 001 12465.62 95.15 54564.68 88888.00 2016-01-01 17:31:29.000 001 12465.62 95.15 54564.65 88888.00 2016-01-01 17:31:29.125 001 12465.60 95.15 54564.60 88888.00 2016-01-01 17:31:29.250 001 12465.52 95.10 54564.62 88888.00 2016-01-01 17:31:29.375 001 12465.58 95.12 54564.62 88888.00 2016-01-01 17:31:29.500 001 12465.60 95.12 54564.65 88888.00 2016-01-01 17:31:29.625 001 12465.60 95.12 54564.65 88888.00 2016-01-01 17:31:29.750 001 12465.60 95.12 54564.65 88888.00 2016-01-01 17:31:29.875 001 12465.62 95.12 54564.65 88888.00 2016-01-01 17:31:30.000 001 12465.62 95.12 54564.62 88888.00 2016-01-01 17:31:30.125 001 12465.58 95.15 54564.62 88888.00 2016-01-01 17:31:30.250 001 12465.55 95.15 54564.60 88888.00 2016-01-01 17:31:30.375 001 12465.58 95.17 54564.60 88888.00 2016-01-01 17:31:30.500 001 12465.62 95.17 54564.57 88888.00 2016-01-01 17:31:30.625 001 12465.67 95.15 54564.65 88888.00 2016-01-01 17:31:30.750 001 12465.73 95.12 54564.62 88888.00 2016-01-01 17:31:30.875 001 12465.67 95.15 54564.57 88888.00 2016-01-01 17:31:31.000 001 12465.62 95.12 54564.60 88888.00 2016-01-01 17:31:31.125 001 12465.62 95.10 54564.60 88888.00 2016-01-01 17:31:31.250 001 12465.62 95.15 54564.60 88888.00 2016-01-01 17:31:31.375 001 12465.58 95.15 54564.60 88888.00 2016-01-01 17:31:31.500 001 12465.58 95.17 54564.60 88888.00 2016-01-01 17:31:31.625 001 12465.58 95.17 54564.60 88888.00 2016-01-01 17:31:31.750 001 12465.65 95.17 54564.57 88888.00 2016-01-01 17:31:31.875 001 12465.62 95.17 54564.60 88888.00 2016-01-01 17:31:32.000 001 12465.65 95.17 54564.57 88888.00 2016-01-01 17:31:32.125 001 12465.62 95.17 54564.60 88888.00 2016-01-01 17:31:32.250 001 12465.65 95.15 54564.57 88888.00 2016-01-01 17:31:32.375 001 12465.67 95.17 54564.60 88888.00 2016-01-01 17:31:32.500 001 12465.70 95.15 54564.60 88888.00 2016-01-01 17:31:32.625 001 12465.75 95.15 54564.57 88888.00 2016-01-01 17:31:32.750 001 12465.75 95.15 54564.57 88888.00 2016-01-01 17:31:32.875 001 12465.73 95.15 54564.53 88888.00 2016-01-01 17:31:33.000 001 12465.73 95.12 54564.53 88888.00 2016-01-01 17:31:33.125 001 12465.73 95.10 54564.53 88888.00 2016-01-01 17:31:33.250 001 12465.73 95.10 54564.50 88888.00 2016-01-01 17:31:33.375 001 12465.75 95.10 54564.53 88888.00 2016-01-01 17:31:33.500 001 12465.75 95.15 54564.55 88888.00 2016-01-01 17:31:33.625 001 12465.73 95.12 54564.53 88888.00 2016-01-01 17:31:33.750 001 12465.73 95.12 54564.53 88888.00 2016-01-01 17:31:33.875 001 12465.70 95.15 54564.55 88888.00 2016-01-01 17:31:34.000 001 12465.67 95.15 54564.53 88888.00 2016-01-01 17:31:34.125 001 12465.70 95.15 54564.55 88888.00 2016-01-01 17:31:34.250 001 12465.77 95.10 54564.53 88888.00 2016-01-01 17:31:34.375 001 12465.80 95.12 54564.50 88888.00 2016-01-01 17:31:34.500 001 12465.73 95.15 54564.53 88888.00 2016-01-01 17:31:34.625 001 12465.70 95.15 54564.53 88888.00 2016-01-01 17:31:34.750 001 12465.65 95.15 54564.53 88888.00 2016-01-01 17:31:34.875 001 12465.62 95.12 54564.50 88888.00 2016-01-01 17:31:35.000 001 12465.67 95.12 54564.50 88888.00 2016-01-01 17:31:35.125 001 12465.73 95.12 54564.50 88888.00 2016-01-01 17:31:35.250 001 12465.75 95.12 54564.53 88888.00 2016-01-01 17:31:35.375 001 12465.77 95.15 54564.53 88888.00 2016-01-01 17:31:35.500 001 12465.77 95.15 54564.55 88888.00 2016-01-01 17:31:35.625 001 12465.83 95.15 54564.53 88888.00 2016-01-01 17:31:35.750 001 12465.83 95.15 54564.53 88888.00 2016-01-01 17:31:35.875 001 12465.85 95.15 54564.53 88888.00 2016-01-01 17:31:36.000 001 12465.90 95.15 54564.53 88888.00 2016-01-01 17:31:36.125 001 12465.88 95.15 54564.53 88888.00 2016-01-01 17:31:36.250 001 12465.77 95.12 54564.53 88888.00 2016-01-01 17:31:36.375 001 12465.75 95.15 54564.53 88888.00 2016-01-01 17:31:36.500 001 12465.80 95.17 54564.50 88888.00 2016-01-01 17:31:36.625 001 12465.83 95.17 54564.50 88888.00 2016-01-01 17:31:36.750 001 12465.80 95.15 54564.50 88888.00 2016-01-01 17:31:36.875 001 12465.77 95.15 54564.53 88888.00 2016-01-01 17:31:37.000 001 12465.77 95.15 54564.53 88888.00 2016-01-01 17:31:37.125 001 12465.83 95.17 54564.50 88888.00 2016-01-01 17:31:37.250 001 12465.83 95.15 54564.50 88888.00 2016-01-01 17:31:37.375 001 12465.83 95.15 54564.50 88888.00 2016-01-01 17:31:37.500 001 12465.83 95.15 54564.50 88888.00 2016-01-01 17:31:37.625 001 12465.80 95.15 54564.53 88888.00 2016-01-01 17:31:37.750 001 12465.80 95.15 54564.50 88888.00 2016-01-01 17:31:37.875 001 12465.80 95.12 54564.50 88888.00 2016-01-01 17:31:38.000 001 12465.77 95.10 54564.47 88888.00 2016-01-01 17:31:38.125 001 12465.70 95.12 54564.47 88888.00 2016-01-01 17:31:38.250 001 12465.70 95.12 54564.50 88888.00 2016-01-01 17:31:38.375 001 12465.83 95.15 54564.47 88888.00 2016-01-01 17:31:38.500 001 12465.80 95.12 54564.47 88888.00 2016-01-01 17:31:38.625 001 12465.77 95.15 54564.47 88888.00 2016-01-01 17:31:38.750 001 12465.75 95.15 54564.47 88888.00 2016-01-01 17:31:38.875 001 12465.75 95.12 54564.45 88888.00 2016-01-01 17:31:39.000 001 12465.73 95.12 54564.45 88888.00 2016-01-01 17:31:39.125 001 12465.80 95.15 54564.47 88888.00 2016-01-01 17:31:39.250 001 12465.83 95.12 54564.47 88888.00 2016-01-01 17:31:39.375 001 12465.83 95.15 54564.47 88888.00 2016-01-01 17:31:39.500 001 12465.88 95.17 54564.45 88888.00 2016-01-01 17:31:39.625 001 12465.92 95.15 54564.45 88888.00 2016-01-01 17:31:39.750 001 12465.95 95.15 54564.45 88888.00 2016-01-01 17:31:39.875 001 12465.95 95.17 54564.47 88888.00 2016-01-01 17:31:40.000 001 12465.90 95.17 54564.45 88888.00 2016-01-01 17:31:40.125 001 12465.88 95.17 54564.47 88888.00 2016-01-01 17:31:40.250 001 12465.88 95.15 54564.45 88888.00 2016-01-01 17:31:40.375 001 12465.90 95.17 54564.47 88888.00 2016-01-01 17:31:40.500 001 12465.85 95.15 54564.45 88888.00 2016-01-01 17:31:40.625 001 12465.85 95.15 54564.45 88888.00 2016-01-01 17:31:40.750 001 12465.85 95.17 54564.47 88888.00 2016-01-01 17:31:40.875 001 12465.88 95.20 54564.47 88888.00 2016-01-01 17:31:41.000 001 12465.83 95.17 54564.47 88888.00 2016-01-01 17:31:41.125 001 12465.80 95.17 54564.47 88888.00 2016-01-01 17:31:41.250 001 12465.77 95.12 54564.47 88888.00 2016-01-01 17:31:41.375 001 12465.85 95.17 54564.47 88888.00 2016-01-01 17:31:41.500 001 12465.90 95.20 54564.45 88888.00 2016-01-01 17:31:41.625 001 12465.90 95.22 54564.45 88888.00 2016-01-01 17:31:41.750 001 12465.88 95.22 54564.47 88888.00 2016-01-01 17:31:41.875 001 12465.85 95.22 54564.45 88888.00 2016-01-01 17:31:42.000 001 12465.88 95.25 54564.43 88888.00 2016-01-01 17:31:42.125 001 12465.83 95.22 54564.47 88888.00 2016-01-01 17:31:42.250 001 12465.77 95.17 54564.45 88888.00 2016-01-01 17:31:42.375 001 12465.85 95.20 54564.43 88888.00 2016-01-01 17:31:42.500 001 12465.85 95.25 54564.47 88888.00 2016-01-01 17:31:42.625 001 12465.85 95.25 54564.45 88888.00 2016-01-01 17:31:42.750 001 12465.83 95.22 54564.45 88888.00 2016-01-01 17:31:42.875 001 12465.88 95.20 54564.43 88888.00 2016-01-01 17:31:43.000 001 12465.90 95.20 54564.43 88888.00 2016-01-01 17:31:43.125 001 12465.88 95.20 54564.43 88888.00 2016-01-01 17:31:43.250 001 12465.88 95.20 54564.43 88888.00 2016-01-01 17:31:43.375 001 12465.95 95.15 54564.43 88888.00 2016-01-01 17:31:43.500 001 12465.90 94.97 54564.43 88888.00 2016-01-01 17:31:43.625 001 12465.83 95.03 54564.43 88888.00 2016-01-01 17:31:43.750 001 12465.85 95.15 54564.43 88888.00 2016-01-01 17:31:43.875 001 12465.85 95.17 54564.45 88888.00 2016-01-01 17:31:44.000 001 12465.88 95.15 54564.43 88888.00 2016-01-01 17:31:44.125 001 12465.85 95.12 54564.45 88888.00 2016-01-01 17:31:44.250 001 12465.83 95.12 54564.45 88888.00 2016-01-01 17:31:44.375 001 12465.85 95.17 54564.47 88888.00 2016-01-01 17:31:44.500 001 12465.83 95.17 54564.45 88888.00 2016-01-01 17:31:44.625 001 12465.80 95.15 54564.43 88888.00 2016-01-01 17:31:44.750 001 12465.83 95.15 54564.43 88888.00 2016-01-01 17:31:44.875 001 12465.80 95.15 54564.45 88888.00 2016-01-01 17:31:45.000 001 12465.77 95.12 54564.43 88888.00 2016-01-01 17:31:45.125 001 12465.83 95.12 54564.43 88888.00 2016-01-01 17:31:45.250 001 12465.90 95.15 54564.43 88888.00 2016-01-01 17:31:45.375 001 12465.92 95.15 54564.40 88888.00 2016-01-01 17:31:45.500 001 12465.88 95.15 54564.40 88888.00 2016-01-01 17:31:45.625 001 12465.88 95.10 54564.38 88888.00 2016-01-01 17:31:45.750 001 12465.90 95.10 54564.38 88888.00 2016-01-01 17:31:45.875 001 12465.90 95.12 54564.38 88888.00 2016-01-01 17:31:46.000 001 12465.88 95.12 54564.40 88888.00 2016-01-01 17:31:46.125 001 12465.85 95.12 54564.40 88888.00 2016-01-01 17:31:46.250 001 12465.85 95.12 54564.45 88888.00 2016-01-01 17:31:46.375 001 12465.90 95.12 54564.40 88888.00 2016-01-01 17:31:46.500 001 12465.88 95.15 54564.40 88888.00 2016-01-01 17:31:46.625 001 12465.85 95.15 54564.43 88888.00 2016-01-01 17:31:46.750 001 12465.85 95.17 54564.45 88888.00 2016-01-01 17:31:46.875 001 12465.85 95.17 54564.45 88888.00 2016-01-01 17:31:47.000 001 12465.85 95.17 54564.45 88888.00 2016-01-01 17:31:47.125 001 12465.83 95.15 54564.43 88888.00 2016-01-01 17:31:47.250 001 12465.88 95.10 54564.38 88888.00 2016-01-01 17:31:47.375 001 12465.90 95.12 54564.38 88888.00 2016-01-01 17:31:47.500 001 12465.90 95.12 54564.38 88888.00 2016-01-01 17:31:47.625 001 12465.83 95.15 54564.40 88888.00 2016-01-01 17:31:47.750 001 12465.80 95.15 54564.40 88888.00 2016-01-01 17:31:47.875 001 12465.85 95.12 54564.40 88888.00 2016-01-01 17:31:48.000 001 12465.85 95.12 54564.38 88888.00 2016-01-01 17:31:48.125 001 12465.85 95.12 54564.40 88888.00 2016-01-01 17:31:48.250 001 12465.85 95.12 54564.40 88888.00 2016-01-01 17:31:48.375 001 12465.88 95.12 54564.40 88888.00 2016-01-01 17:31:48.500 001 12465.88 95.12 54564.40 88888.00 2016-01-01 17:31:48.625 001 12465.92 95.12 54564.38 88888.00 2016-01-01 17:31:48.750 001 12465.92 95.15 54564.40 88888.00 2016-01-01 17:31:48.875 001 12465.90 95.12 54564.38 88888.00 2016-01-01 17:31:49.000 001 12465.92 95.12 54564.40 88888.00 2016-01-01 17:31:49.125 001 12465.90 95.12 54564.43 88888.00 2016-01-01 17:31:49.250 001 12465.88 95.12 54564.43 88888.00 2016-01-01 17:31:49.375 001 12465.88 95.15 54564.40 88888.00 2016-01-01 17:31:49.500 001 12465.80 95.15 54564.43 88888.00 2016-01-01 17:31:49.625 001 12465.88 95.15 54564.43 88888.00 2016-01-01 17:31:49.750 001 12465.90 95.12 54564.40 88888.00 2016-01-01 17:31:49.875 001 12465.88 95.12 54564.38 88888.00 2016-01-01 17:31:50.000 001 12465.88 95.12 54564.38 88888.00 2016-01-01 17:31:50.125 001 12465.83 95.12 54564.40 88888.00 2016-01-01 17:31:50.250 001 12465.85 95.12 54564.40 88888.00 2016-01-01 17:31:50.375 001 12465.85 95.12 54564.38 88888.00 2016-01-01 17:31:50.500 001 12465.83 95.12 54564.38 88888.00 2016-01-01 17:31:50.625 001 12465.83 95.12 54564.38 88888.00 2016-01-01 17:31:50.750 001 12465.83 95.15 54564.35 88888.00 2016-01-01 17:31:50.875 001 12465.77 95.17 54564.32 88888.00 2016-01-01 17:31:51.000 001 12465.80 95.17 54564.35 88888.00 2016-01-01 17:31:51.125 001 12465.83 95.12 54564.38 88888.00 2016-01-01 17:31:51.250 001 12465.83 95.10 54564.38 88888.00 2016-01-01 17:31:51.375 001 12465.85 95.10 54564.38 88888.00 2016-01-01 17:31:51.500 001 12465.83 95.10 54564.38 88888.00 2016-01-01 17:31:51.625 001 12465.80 95.12 54564.38 88888.00 2016-01-01 17:31:51.750 001 12465.80 95.10 54564.38 88888.00 2016-01-01 17:31:51.875 001 12465.83 95.12 54564.35 88888.00 2016-01-01 17:31:52.000 001 12465.80 95.12 54564.35 88888.00 2016-01-01 17:31:52.125 001 12465.80 95.12 54564.35 88888.00 2016-01-01 17:31:52.250 001 12465.85 95.12 54564.35 88888.00 2016-01-01 17:31:52.375 001 12465.90 95.15 54564.35 88888.00 2016-01-01 17:31:52.500 001 12465.88 95.15 54564.35 88888.00 2016-01-01 17:31:52.625 001 12465.88 95.15 54564.35 88888.00 2016-01-01 17:31:52.750 001 12465.90 95.12 54564.35 88888.00 2016-01-01 17:31:52.875 001 12465.92 95.15 54564.35 88888.00 2016-01-01 17:31:53.000 001 12465.95 95.12 54564.32 88888.00 2016-01-01 17:31:53.125 001 12465.95 95.15 54564.35 88888.00 2016-01-01 17:31:53.250 001 12466.00 95.15 54564.35 88888.00 2016-01-01 17:31:53.375 001 12465.98 95.17 54564.35 88888.00 2016-01-01 17:31:53.500 001 12465.90 95.17 54564.35 88888.00 2016-01-01 17:31:53.625 001 12465.90 95.20 54564.35 88888.00 2016-01-01 17:31:53.750 001 12465.90 95.20 54564.35 88888.00 2016-01-01 17:31:53.875 001 12465.90 95.20 54564.35 88888.00 2016-01-01 17:31:54.000 001 12465.92 95.20 54564.35 88888.00 2016-01-01 17:31:54.125 001 12465.92 95.22 54564.32 88888.00 2016-01-01 17:31:54.250 001 12465.90 95.20 54564.38 88888.00 2016-01-01 17:31:54.375 001 12465.90 95.17 54564.35 88888.00 2016-01-01 17:31:54.500 001 12465.92 95.20 54564.32 88888.00 2016-01-01 17:31:54.625 001 12465.98 95.22 54564.35 88888.00 2016-01-01 17:31:54.750 001 12465.95 95.25 54564.35 88888.00 2016-01-01 17:31:54.875 001 12465.90 95.25 54564.35 88888.00 2016-01-01 17:31:55.000 001 12465.88 95.25 54564.35 88888.00 2016-01-01 17:31:55.125 001 12465.90 95.25 54564.35 88888.00 2016-01-01 17:31:55.250 001 12465.92 95.22 54564.35 88888.00 2016-01-01 17:31:55.375 001 12466.02 95.25 54564.35 88888.00 2016-01-01 17:31:55.500 001 12466.00 95.25 54564.35 88888.00 2016-01-01 17:31:55.625 001 12465.95 95.28 54564.38 88888.00 2016-01-01 17:31:55.750 001 12465.95 95.30 54564.38 88888.00 2016-01-01 17:31:55.875 001 12465.92 95.30 54564.35 88888.00 2016-01-01 17:31:56.000 001 12465.90 95.28 54564.35 88888.00 2016-01-01 17:31:56.125 001 12465.95 95.28 54564.38 88888.00 2016-01-01 17:31:56.250 001 12465.92 95.28 54564.32 88888.00 2016-01-01 17:31:56.375 001 12465.92 95.30 54564.32 88888.00 2016-01-01 17:31:56.500 001 12465.92 95.30 54564.32 88888.00 2016-01-01 17:31:56.625 001 12465.95 95.30 54564.32 88888.00 2016-01-01 17:31:56.750 001 12465.98 95.28 54564.35 88888.00 2016-01-01 17:31:56.875 001 12465.98 95.25 54564.32 88888.00 2016-01-01 17:31:57.000 001 12465.98 95.25 54564.30 88888.00 2016-01-01 17:31:57.125 001 12465.98 95.22 54564.30 88888.00 2016-01-01 17:31:57.250 001 12465.95 95.25 54564.32 88888.00 2016-01-01 17:31:57.375 001 12465.90 95.25 54564.35 88888.00 2016-01-01 17:31:57.500 001 12465.95 95.28 54564.32 88888.00 2016-01-01 17:31:57.625 001 12465.98 95.33 54564.32 88888.00 2016-01-01 17:31:57.750 001 12466.00 95.30 54564.32 88888.00 2016-01-01 17:31:57.875 001 12466.00 95.30 54564.32 88888.00 2016-01-01 17:31:58.000 001 12465.95 95.33 54564.32 88888.00 2016-01-01 17:31:58.125 001 12466.00 95.35 54564.32 88888.00 2016-01-01 17:31:58.250 001 12466.00 95.33 54564.32 88888.00 2016-01-01 17:31:58.375 001 12466.05 95.33 54564.32 88888.00 2016-01-01 17:31:58.500 001 12466.05 95.33 54564.32 88888.00 2016-01-01 17:31:58.625 001 12466.08 95.33 54564.32 88888.00 2016-01-01 17:31:58.750 001 12466.00 95.30 54564.35 88888.00 2016-01-01 17:31:58.875 001 12465.92 95.28 54564.32 88888.00 2016-01-01 17:31:59.000 001 12466.00 95.30 54564.30 88888.00 2016-01-01 17:31:59.125 001 12466.05 95.33 54564.30 88888.00 2016-01-01 17:31:59.250 001 12466.05 95.33 54564.32 88888.00 2016-01-01 17:31:59.375 001 12466.08 95.33 54564.30 88888.00 2016-01-01 17:31:59.500 001 12466.08 95.30 54564.32 88888.00 2016-01-01 17:31:59.625 001 12466.02 95.33 54564.28 88888.00 2016-01-01 17:31:59.750 001 12466.00 95.33 54564.30 88888.00 2016-01-01 17:31:59.875 001 12466.02 95.38 54564.32 88888.00 2016-01-01 17:32:00.000 001 12466.05 95.35 54564.32 88888.00 2016-01-01 17:32:00.125 001 12466.00 95.38 54564.35 88888.00 2016-01-01 17:32:00.250 001 12466.00 95.33 54564.32 88888.00 2016-01-01 17:32:00.375 001 12466.02 95.35 54564.30 88888.00 2016-01-01 17:32:00.500 001 12466.05 95.33 54564.28 88888.00 2016-01-01 17:32:00.625 001 12466.05 95.33 54564.28 88888.00 2016-01-01 17:32:00.750 001 12466.08 95.33 54564.25 88888.00 2016-01-01 17:32:00.875 001 12466.10 95.38 54564.25 88888.00 2016-01-01 17:32:01.000 001 12466.10 95.38 54564.25 88888.00 2016-01-01 17:32:01.125 001 12466.05 95.38 54564.30 88888.00 2016-01-01 17:32:01.250 001 12466.02 95.38 54564.30 88888.00 2016-01-01 17:32:01.375 001 12466.10 95.38 54564.30 88888.00 2016-01-01 17:32:01.500 001 12466.15 95.40 54564.30 88888.00 2016-01-01 17:32:01.625 001 12466.12 95.38 54564.28 88888.00 2016-01-01 17:32:01.750 001 12466.08 95.40 54564.25 88888.00 2016-01-01 17:32:01.875 001 12466.05 95.40 54564.22 88888.00 2016-01-01 17:32:02.000 001 12466.08 95.40 54564.22 88888.00 2016-01-01 17:32:02.125 001 12466.17 95.42 54564.25 88888.00 2016-01-01 17:32:02.250 001 12466.20 95.40 54564.28 88888.00 2016-01-01 17:32:02.375 001 12466.20 95.40 54564.28 88888.00 2016-01-01 17:32:02.500 001 12466.15 95.42 54564.25 88888.00 2016-01-01 17:32:02.625 001 12466.12 95.47 54564.22 88888.00 2016-01-01 17:32:02.750 001 12466.10 95.45 54564.25 88888.00 2016-01-01 17:32:02.875 001 12466.15 95.45 54564.25 88888.00 2016-01-01 17:32:03.000 001 12466.20 95.47 54564.25 88888.00 2016-01-01 17:32:03.125 001 12466.25 95.47 54564.25 88888.00 2016-01-01 17:32:03.250 001 12466.23 95.47 54564.28 88888.00 2016-01-01 17:32:03.375 001 12466.15 95.53 54564.28 88888.00 2016-01-01 17:32:03.500 001 12466.15 95.53 54564.28 88888.00 2016-01-01 17:32:03.625 001 12466.20 95.50 54564.25 88888.00 2016-01-01 17:32:03.750 001 12466.20 95.47 54564.25 88888.00 2016-01-01 17:32:03.875 001 12466.17 95.47 54564.28 88888.00 2016-01-01 17:32:04.000 001 12466.15 95.47 54564.22 88888.00 2016-01-01 17:32:04.125 001 12466.12 95.50 54564.22 88888.00 2016-01-01 17:32:04.250 001 12466.15 95.50 54564.25 88888.00 2016-01-01 17:32:04.375 001 12466.27 95.55 54564.25 88888.00 2016-01-01 17:32:04.500 001 12466.30 95.58 54564.25 88888.00 2016-01-01 17:32:04.625 001 12466.27 95.58 54564.22 88888.00 2016-01-01 17:32:04.750 001 12466.23 95.55 54564.25 88888.00 2016-01-01 17:32:04.875 001 12466.20 95.50 54564.22 88888.00 2016-01-01 17:32:05.000 001 12466.17 95.50 54564.22 88888.00 2016-01-01 17:32:05.125 001 12466.20 95.53 54564.22 88888.00 2016-01-01 17:32:05.250 001 12466.17 95.50 54564.22 88888.00 2016-01-01 17:32:05.375 001 12466.15 95.53 54564.25 88888.00 2016-01-01 17:32:05.500 001 12466.17 95.53 54564.25 88888.00 2016-01-01 17:32:05.625 001 12466.20 95.50 54564.25 88888.00 2016-01-01 17:32:05.750 001 12466.15 95.50 54564.25 88888.00 2016-01-01 17:32:05.875 001 12466.20 95.45 54564.20 88888.00 2016-01-01 17:32:06.000 001 12466.23 95.53 54564.18 88888.00 2016-01-01 17:32:06.125 001 12466.27 95.55 54564.20 88888.00 2016-01-01 17:32:06.250 001 12466.25 95.55 54564.22 88888.00 2016-01-01 17:32:06.375 001 12466.23 95.55 54564.20 88888.00 2016-01-01 17:32:06.500 001 12466.33 95.53 54564.18 88888.00 2016-01-01 17:32:06.625 001 12466.33 95.50 54564.22 88888.00 2016-01-01 17:32:06.750 001 12466.30 95.53 54564.20 88888.00 2016-01-01 17:32:06.875 001 12466.33 95.55 54564.18 88888.00 2016-01-01 17:32:07.000 001 12466.33 95.53 54564.20 88888.00 2016-01-01 17:32:07.125 001 12466.27 95.53 54564.22 88888.00 2016-01-01 17:32:07.250 001 12466.25 95.53 54564.20 88888.00 2016-01-01 17:32:07.375 001 12466.27 95.55 54564.20 88888.00 2016-01-01 17:32:07.500 001 12466.33 95.55 54564.18 88888.00 2016-01-01 17:32:07.625 001 12466.33 95.58 54564.18 88888.00 2016-01-01 17:32:07.750 001 12466.30 95.60 54564.18 88888.00 2016-01-01 17:32:07.875 001 12466.30 95.58 54564.18 88888.00 2016-01-01 17:32:08.000 001 12466.27 95.55 54564.18 88888.00 2016-01-01 17:32:08.125 001 12466.27 95.58 54564.18 88888.00 2016-01-01 17:32:08.250 001 12466.27 95.58 54564.20 88888.00 2016-01-01 17:32:08.375 001 12466.30 95.60 54564.18 88888.00 2016-01-01 17:32:08.500 001 12466.30 95.62 54564.15 88888.00 2016-01-01 17:32:08.625 001 12466.30 95.60 54564.15 88888.00 2016-01-01 17:32:08.750 001 12466.30 95.60 54564.18 88888.00 2016-01-01 17:32:08.875 001 12466.30 95.62 54564.18 88888.00 2016-01-01 17:32:09.000 001 12466.25 95.60 54564.15 88888.00 2016-01-01 17:32:09.125 001 12466.27 95.62 54564.18 88888.00 2016-01-01 17:32:09.250 001 12466.33 95.60 54564.18 88888.00 2016-01-01 17:32:09.375 001 12466.38 95.67 54564.18 88888.00 2016-01-01 17:32:09.500 001 12466.35 95.65 54564.18 88888.00 2016-01-01 17:32:09.625 001 12466.38 95.62 54564.20 88888.00 2016-01-01 17:32:09.750 001 12466.42 95.67 54564.15 88888.00 2016-01-01 17:32:09.875 001 12466.38 95.67 54564.18 88888.00 2016-01-01 17:32:10.000 001 12466.35 95.65 54564.15 88888.00 2016-01-01 17:32:10.125 001 12466.40 95.65 54564.15 88888.00 2016-01-01 17:32:10.250 001 12466.45 95.65 54564.18 88888.00 2016-01-01 17:32:10.375 001 12466.50 95.65 54564.18 88888.00 2016-01-01 17:32:10.500 001 12466.50 95.62 54564.15 88888.00 2016-01-01 17:32:10.625 001 12466.45 95.62 54564.12 88888.00 2016-01-01 17:32:10.750 001 12466.42 95.65 54564.15 88888.00 2016-01-01 17:32:10.875 001 12466.42 95.67 54564.15 88888.00 2016-01-01 17:32:11.000 001 12466.42 95.65 54564.15 88888.00 2016-01-01 17:32:11.125 001 12466.42 95.62 54564.18 88888.00 2016-01-01 17:32:11.250 001 12466.38 95.65 54564.18 88888.00 2016-01-01 17:32:11.375 001 12466.42 95.70 54564.15 88888.00 2016-01-01 17:32:11.500 001 12466.45 95.72 54564.15 88888.00 2016-01-01 17:32:11.625 001 12466.45 95.70 54564.15 88888.00 2016-01-01 17:32:11.750 001 12466.45 95.67 54564.15 88888.00 2016-01-01 17:32:11.875 001 12466.42 95.67 54564.18 88888.00 2016-01-01 17:32:12.000 001 12466.35 95.67 54564.15 88888.00 2016-01-01 17:32:12.125 001 12466.38 95.67 54564.18 88888.00 2016-01-01 17:32:12.250 001 12466.38 95.67 54564.18 88888.00 2016-01-01 17:32:12.375 001 12466.38 95.67 54564.18 88888.00 2016-01-01 17:32:12.500 001 12466.42 95.72 54564.15 88888.00 2016-01-01 17:32:12.625 001 12466.48 95.72 54564.15 88888.00 2016-01-01 17:32:12.750 001 12466.45 95.70 54564.15 88888.00 2016-01-01 17:32:12.875 001 12466.45 95.70 54564.15 88888.00 2016-01-01 17:32:13.000 001 12466.48 95.70 54564.15 88888.00 2016-01-01 17:32:13.125 001 12466.52 95.72 54564.15 88888.00 2016-01-01 17:32:13.250 001 12466.50 95.70 54564.15 88888.00 2016-01-01 17:32:13.375 001 12466.48 95.75 54564.18 88888.00 2016-01-01 17:32:13.500 001 12466.48 95.75 54564.18 88888.00 2016-01-01 17:32:13.625 001 12466.50 95.75 54564.15 88888.00 2016-01-01 17:32:13.750 001 12466.50 95.75 54564.15 88888.00 2016-01-01 17:32:13.875 001 12466.55 95.75 54564.15 88888.00 2016-01-01 17:32:14.000 001 12466.58 95.75 54564.12 88888.00 2016-01-01 17:32:14.125 001 12466.58 95.72 54564.12 88888.00 2016-01-01 17:32:14.250 001 12466.55 95.75 54564.12 88888.00 2016-01-01 17:32:14.375 001 12466.60 95.78 54564.12 88888.00 2016-01-01 17:32:14.500 001 12466.60 95.80 54564.15 88888.00 2016-01-01 17:32:14.625 001 12466.60 95.75 54564.15 88888.00 2016-01-01 17:32:14.750 001 12466.58 95.78 54564.12 88888.00 2016-01-01 17:32:14.875 001 12466.60 95.80 54564.12 88888.00 2016-01-01 17:32:15.000 001 12466.62 95.80 54564.07 88888.00 2016-01-01 17:32:15.125 001 12466.62 95.80 54564.10 88888.00 2016-01-01 17:32:15.250 001 12466.65 95.80 54564.10 88888.00 2016-01-01 17:32:15.375 001 12466.73 95.80 54564.10 88888.00 2016-01-01 17:32:15.500 001 12466.67 95.78 54564.10 88888.00 2016-01-01 17:32:15.625 001 12466.65 95.80 54564.12 88888.00 2016-01-01 17:32:15.750 001 12466.70 95.83 54564.12 88888.00 2016-01-01 17:32:15.875 001 12466.75 95.80 54564.12 88888.00 2016-01-01 17:32:16.000 001 12466.75 95.80 54564.10 88888.00 2016-01-01 17:32:16.125 001 12466.73 95.80 54564.12 88888.00 2016-01-01 17:32:16.250 001 12466.62 95.83 54564.12 88888.00 2016-01-01 17:32:16.375 001 12466.62 95.85 54564.12 88888.00 2016-01-01 17:32:16.500 001 12466.62 95.83 54564.10 88888.00 2016-01-01 17:32:16.625 001 12466.70 95.85 54564.10 88888.00 2016-01-01 17:32:16.750 001 12466.73 95.83 54564.10 88888.00 2016-01-01 17:32:16.875 001 12466.70 95.83 54564.10 88888.00 2016-01-01 17:32:17.000 001 12466.67 95.80 54564.10 88888.00 2016-01-01 17:32:17.125 001 12466.73 95.83 54564.12 88888.00 2016-01-01 17:32:17.250 001 12466.67 95.85 54564.12 88888.00 2016-01-01 17:32:17.375 001 12466.67 95.88 54564.10 88888.00 2016-01-01 17:32:17.500 001 12466.67 95.88 54564.12 88888.00 2016-01-01 17:32:17.625 001 12466.67 95.88 54564.10 88888.00 2016-01-01 17:32:17.750 001 12466.70 95.88 54564.10 88888.00 2016-01-01 17:32:17.875 001 12466.73 95.85 54564.10 88888.00 2016-01-01 17:32:18.000 001 12466.73 95.88 54564.10 88888.00 2016-01-01 17:32:18.125 001 12466.75 95.90 54564.12 88888.00 2016-01-01 17:32:18.250 001 12466.73 95.88 54564.12 88888.00 2016-01-01 17:32:18.375 001 12466.73 95.90 54564.12 88888.00 2016-01-01 17:32:18.500 001 12466.70 95.90 54564.12 88888.00 2016-01-01 17:32:18.625 001 12466.70 95.92 54564.12 88888.00 2016-01-01 17:32:18.750 001 12466.75 95.92 54564.12 88888.00 2016-01-01 17:32:18.875 001 12466.70 95.95 54564.12 88888.00 2016-01-01 17:32:19.000 001 12466.67 95.95 54564.07 88888.00 2016-01-01 17:32:19.125 001 12466.70 95.97 54564.07 88888.00 2016-01-01 17:32:19.250 001 12466.75 95.95 54564.07 88888.00 2016-01-01 17:32:19.375 001 12466.75 95.97 54564.10 88888.00 2016-01-01 17:32:19.500 001 12466.73 95.92 54564.10 88888.00 2016-01-01 17:32:19.625 001 12466.75 95.92 54564.10 88888.00 2016-01-01 17:32:19.750 001 12466.80 95.95 54564.05 88888.00 2016-01-01 17:32:19.875 001 12466.75 95.95 54564.07 88888.00 2016-01-01 17:32:20.000 001 12466.75 95.95 54564.05 88888.00 2016-01-01 17:32:20.125 001 12466.75 95.97 54564.07 88888.00 2016-01-01 17:32:20.250 001 12466.75 95.97 54564.07 88888.00 2016-01-01 17:32:20.375 001 12466.70 95.97 54564.07 88888.00 2016-01-01 17:32:20.500 001 12466.73 95.97 54564.07 88888.00 2016-01-01 17:32:20.625 001 12466.75 95.97 54564.05 88888.00 2016-01-01 17:32:20.750 001 12466.77 95.97 54564.05 88888.00 2016-01-01 17:32:20.875 001 12466.83 95.97 54564.05 88888.00 2016-01-01 17:32:21.000 001 12466.83 95.97 54564.07 88888.00 2016-01-01 17:32:21.125 001 12466.73 95.97 54564.05 88888.00 2016-01-01 17:32:21.250 001 12466.75 95.97 54564.07 88888.00 2016-01-01 17:32:21.375 001 12466.75 95.97 54564.05 88888.00 2016-01-01 17:32:21.500 001 12466.77 95.97 54564.05 88888.00 2016-01-01 17:32:21.625 001 12466.80 95.97 54564.05 88888.00 2016-01-01 17:32:21.750 001 12466.83 95.95 54564.07 88888.00 2016-01-01 17:32:21.875 001 12466.83 95.97 54564.07 88888.00 2016-01-01 17:32:22.000 001 12466.83 95.97 54564.07 88888.00 2016-01-01 17:32:22.125 001 12466.83 96.00 54564.07 88888.00 2016-01-01 17:32:22.250 001 12466.77 96.00 54564.07 88888.00 2016-01-01 17:32:22.375 001 12466.77 95.97 54564.05 88888.00 2016-01-01 17:32:22.500 001 12466.77 95.97 54564.05 88888.00 2016-01-01 17:32:22.625 001 12466.75 95.97 54564.03 88888.00 2016-01-01 17:32:22.750 001 12466.75 96.00 54564.03 88888.00 2016-01-01 17:32:22.875 001 12466.77 96.00 54564.05 88888.00 2016-01-01 17:32:23.000 001 12466.75 96.00 54564.05 88888.00 2016-01-01 17:32:23.125 001 12466.75 96.03 54564.05 88888.00 2016-01-01 17:32:23.250 001 12466.75 96.03 54564.03 88888.00 2016-01-01 17:32:23.375 001 12466.70 96.05 54564.03 88888.00 2016-01-01 17:32:23.500 001 12466.67 96.03 54564.05 88888.00 2016-01-01 17:32:23.625 001 12466.67 96.03 54564.05 88888.00 2016-01-01 17:32:23.750 001 12466.70 96.05 54564.03 88888.00 2016-01-01 17:32:23.875 001 12466.75 96.03 54564.05 88888.00 2016-01-01 17:32:24.000 001 12466.77 96.00 54564.03 88888.00 2016-01-01 17:32:24.125 001 12466.75 96.03 54564.03 88888.00 2016-01-01 17:32:24.250 001 12466.77 96.03 54564.03 88888.00 2016-01-01 17:32:24.375 001 12466.77 96.05 54564.03 88888.00 2016-01-01 17:32:24.500 001 12466.77 96.08 54564.05 88888.00 2016-01-01 17:32:24.625 001 12466.83 96.05 54564.07 88888.00 2016-01-01 17:32:24.750 001 12466.88 96.05 54564.05 88888.00 2016-01-01 17:32:24.875 001 12466.83 96.05 54564.07 88888.00 2016-01-01 17:32:25.000 001 12466.77 96.05 54564.05 88888.00 2016-01-01 17:32:25.125 001 12466.77 96.08 54564.07 88888.00 2016-01-01 17:32:25.250 001 12466.77 96.05 54564.10 88888.00 2016-01-01 17:32:25.375 001 12466.77 96.05 54564.10 88888.00 2016-01-01 17:32:25.500 001 12466.75 96.03 54564.07 88888.00 2016-01-01 17:32:25.625 001 12466.80 96.05 54564.10 88888.00 2016-01-01 17:32:25.750 001 12466.83 96.08 54564.07 88888.00 2016-01-01 17:32:25.875 001 12466.85 96.05 54564.07 88888.00 2016-01-01 17:32:26.000 001 12466.85 96.05 54564.05 88888.00 2016-01-01 17:32:26.125 001 12466.85 96.05 54564.07 88888.00 2016-01-01 17:32:26.250 001 12466.83 96.03 54564.07 88888.00 2016-01-01 17:32:26.375 001 12466.80 96.03 54564.07 88888.00 2016-01-01 17:32:26.500 001 12466.83 96.03 54564.05 88888.00 2016-01-01 17:32:26.625 001 12466.85 96.05 54564.07 88888.00 2016-01-01 17:32:26.750 001 12466.92 96.03 54564.07 88888.00 2016-01-01 17:32:26.875 001 12466.92 96.08 54564.07 88888.00 2016-01-01 17:32:27.000 001 12466.90 96.08 54564.07 88888.00 2016-01-01 17:32:27.125 001 12466.88 96.08 54564.10 88888.00 2016-01-01 17:32:27.250 001 12466.95 96.08 54564.07 88888.00 2016-01-01 17:32:27.375 001 12467.00 96.05 54564.05 88888.00 2016-01-01 17:32:27.500 001 12467.00 96.05 54564.05 88888.00 2016-01-01 17:32:27.625 001 12467.08 96.05 54564.07 88888.00 2016-01-01 17:32:27.750 001 12467.00 96.05 54564.07 88888.00 2016-01-01 17:32:27.875 001 12466.92 96.08 54564.05 88888.00 2016-01-01 17:32:28.000 001 12466.95 96.10 54564.05 88888.00 2016-01-01 17:32:28.125 001 12466.90 96.10 54564.05 88888.00 2016-01-01 17:32:28.250 001 12466.95 96.10 54564.07 88888.00 2016-01-01 17:32:28.375 001 12467.02 96.10 54564.07 88888.00 2016-01-01 17:32:28.500 001 12466.98 96.10 54564.07 88888.00 2016-01-01 17:32:28.625 001 12466.92 96.10 54564.07 88888.00 2016-01-01 17:32:28.750 001 12466.88 96.12 54564.07 88888.00 2016-01-01 17:32:28.875 001 12466.90 96.10 54564.07 88888.00 2016-01-01 17:32:29.000 001 12466.92 96.10 54564.07 88888.00 2016-01-01 17:32:29.125 001 12466.98 96.12 54564.07 88888.00 2016-01-01 17:32:29.250 001 12466.90 96.10 54564.07 88888.00 2016-01-01 17:32:29.375 001 12466.83 96.08 54564.05 88888.00 2016-01-01 17:32:29.500 001 12466.77 96.08 54564.07 88888.00 2016-01-01 17:32:29.625 001 12466.80 96.10 54564.07 88888.00 2016-01-01 17:32:29.750 001 12466.83 96.12 54564.07 88888.00 2016-01-01 17:32:29.875 001 12466.88 96.10 54564.07 88888.00 2016-01-01 17:32:30.000 001 12466.95 96.05 54564.05 88888.00 2016-01-01 17:32:30.125 001 12466.92 96.05 54564.05 88888.00 2016-01-01 17:32:30.250 001 12466.88 96.10 54564.07 88888.00 2016-01-01 17:32:30.375 001 12466.90 96.08 54564.05 88888.00 2016-01-01 17:32:30.500 001 12466.88 96.08 54564.05 88888.00 2016-01-01 17:32:30.625 001 12466.92 96.10 54564.07 88888.00 2016-01-01 17:32:30.750 001 12466.88 96.10 54564.07 88888.00 2016-01-01 17:32:30.875 001 12466.90 96.10 54564.07 88888.00 2016-01-01 17:32:31.000 001 12467.00 96.12 54564.05 88888.00 2016-01-01 17:32:31.125 001 12467.02 96.10 54564.07 88888.00 2016-01-01 17:32:31.250 001 12467.02 96.12 54564.07 88888.00 2016-01-01 17:32:31.375 001 12466.95 96.12 54564.07 88888.00 2016-01-01 17:32:31.500 001 12466.90 96.10 54564.07 88888.00 2016-01-01 17:32:31.625 001 12466.95 96.12 54564.07 88888.00 2016-01-01 17:32:31.750 001 12467.02 96.15 54564.05 88888.00 2016-01-01 17:32:31.875 001 12467.02 96.15 54564.03 88888.00 2016-01-01 17:32:32.000 001 12466.90 96.17 54564.05 88888.00 2016-01-01 17:32:32.125 001 12466.90 96.17 54564.05 88888.00 2016-01-01 17:32:32.250 001 12466.92 96.15 54564.07 88888.00 2016-01-01 17:32:32.375 001 12466.98 96.15 54564.07 88888.00 2016-01-01 17:32:32.500 001 12466.95 96.15 54564.07 88888.00 2016-01-01 17:32:32.625 001 12467.02 96.17 54564.05 88888.00 2016-01-01 17:32:32.750 001 12467.08 96.20 54564.05 88888.00 2016-01-01 17:32:32.875 001 12467.12 96.20 54564.05 88888.00 2016-01-01 17:32:33.000 001 12467.10 96.20 54564.05 88888.00 2016-01-01 17:32:33.125 001 12467.08 96.20 54564.10 88888.00 2016-01-01 17:32:33.250 001 12467.02 96.15 54564.07 88888.00 2016-01-01 17:32:33.375 001 12467.10 96.17 54564.05 88888.00 2016-01-01 17:32:33.500 001 12467.12 96.20 54564.07 88888.00 2016-01-01 17:32:33.625 001 12467.10 96.20 54564.05 88888.00 2016-01-01 17:32:33.750 001 12467.08 96.20 54564.05 88888.00 2016-01-01 17:32:33.875 001 12467.05 96.17 54564.03 88888.00 2016-01-01 17:32:34.000 001 12467.08 96.20 54564.03 88888.00 2016-01-01 17:32:34.125 001 12467.08 96.22 54564.05 88888.00 2016-01-01 17:32:34.250 001 12467.05 96.25 54564.05 88888.00 2016-01-01 17:32:34.375 001 12467.05 96.25 54564.05 88888.00 2016-01-01 17:32:34.500 001 12467.05 96.25 54564.03 88888.00 2016-01-01 17:32:34.625 001 12467.08 96.25 54564.03 88888.00 2016-01-01 17:32:34.750 001 12467.05 96.25 54564.03 88888.00 2016-01-01 17:32:34.875 001 12467.12 96.28 54564.05 88888.00 2016-01-01 17:32:35.000 001 12467.12 96.28 54564.03 88888.00 2016-01-01 17:32:35.125 001 12467.12 96.25 54564.05 88888.00 2016-01-01 17:32:35.250 001 12467.10 96.33 54564.03 88888.00 2016-01-01 17:32:35.375 001 12467.12 96.35 54564.05 88888.00 2016-01-01 17:32:35.500 001 12467.12 96.22 54564.05 88888.00 2016-01-01 17:32:35.625 001 12467.20 96.15 54564.05 88888.00 2016-01-01 17:32:35.750 001 12467.25 96.20 54564.05 88888.00 2016-01-01 17:32:35.875 001 12467.17 96.25 54564.05 88888.00 2016-01-01 17:32:36.000 001 12467.12 96.25 54564.05 88888.00 2016-01-01 17:32:36.125 001 12467.15 96.22 54564.05 88888.00 2016-01-01 17:32:36.250 001 12467.20 96.28 54564.05 88888.00 2016-01-01 17:32:36.375 001 12467.27 96.25 54564.05 88888.00 2016-01-01 17:32:36.500 001 12467.27 96.20 54564.05 88888.00 2016-01-01 17:32:36.625 001 12467.20 96.17 54564.05 88888.00 2016-01-01 17:32:36.750 001 12467.17 96.20 54564.05 88888.00 2016-01-01 17:32:36.875 001 12467.15 96.22 54564.03 88888.00 2016-01-01 17:32:37.000 001 12467.15 96.25 54564.05 88888.00 2016-01-01 17:32:37.125 001 12467.17 96.22 54564.07 88888.00 2016-01-01 17:32:37.250 001 12467.20 96.22 54564.03 88888.00 2016-01-01 17:32:37.375 001 12467.27 96.22 54564.03 88888.00 2016-01-01 17:32:37.500 001 12467.33 96.25 54564.03 88888.00 2016-01-01 17:32:37.625 001 12467.30 96.25 54564.03 88888.00 2016-01-01 17:32:37.750 001 12467.23 96.25 54564.05 88888.00 2016-01-01 17:32:37.875 001 12467.30 96.25 54564.03 88888.00 2016-01-01 17:32:38.000 001 12467.30 96.25 54564.03 88888.00 2016-01-01 17:32:38.125 001 12467.27 96.22 54564.03 88888.00 2016-01-01 17:32:38.250 001 12467.30 96.22 54564.05 88888.00 2016-01-01 17:32:38.375 001 12467.30 96.28 54564.05 88888.00 2016-01-01 17:32:38.500 001 12467.25 96.25 54564.05 88888.00 2016-01-01 17:32:38.625 001 12467.20 96.25 54564.05 88888.00 2016-01-01 17:32:38.750 001 12467.12 96.28 54564.05 88888.00 2016-01-01 17:32:38.875 001 12467.08 96.28 54564.03 88888.00 2016-01-01 17:32:39.000 001 12467.20 96.28 54564.03 88888.00 2016-01-01 17:32:39.125 001 12467.27 96.33 54564.00 88888.00 2016-01-01 17:32:39.250 001 12467.30 96.33 54564.03 88888.00 2016-01-01 17:32:39.375 001 12467.33 96.33 54564.03 88888.00 2016-01-01 17:32:39.500 001 12467.35 96.33 54564.05 88888.00 2016-01-01 17:32:39.625 001 12467.40 96.30 54564.03 88888.00 2016-01-01 17:32:39.750 001 12467.38 96.30 54564.03 88888.00 2016-01-01 17:32:39.875 001 12467.33 96.33 54564.03 88888.00 2016-01-01 17:32:40.000 001 12467.35 96.33 54564.00 88888.00 2016-01-01 17:32:40.125 001 12467.33 96.30 54564.00 88888.00 2016-01-01 17:32:40.250 001 12467.33 96.33 54564.00 88888.00 2016-01-01 17:32:40.375 001 12467.40 96.38 54564.00 88888.00 2016-01-01 17:32:40.500 001 12467.35 96.38 54564.00 88888.00 2016-01-01 17:32:40.625 001 12467.30 96.38 54564.00 88888.00 2016-01-01 17:32:40.750 001 12467.27 96.38 54564.03 88888.00 2016-01-01 17:32:40.875 001 12467.30 96.38 54564.00 88888.00 2016-01-01 17:32:41.000 001 12467.33 96.35 54564.00 88888.00 2016-01-01 17:32:41.125 001 12467.35 96.33 54564.00 88888.00 2016-01-01 17:32:41.250 001 12467.30 96.35 54564.03 88888.00 2016-01-01 17:32:41.375 001 12467.30 96.38 54564.00 88888.00 2016-01-01 17:32:41.500 001 12467.30 96.38 54564.03 88888.00 2016-01-01 17:32:41.625 001 12467.23 96.38 54564.03 88888.00 2016-01-01 17:32:41.750 001 12467.27 96.38 54564.05 88888.00 2016-01-01 17:32:41.875 001 12467.35 96.38 54564.03 88888.00 2016-01-01 17:32:42.000 001 12467.38 96.40 54564.05 88888.00 2016-01-01 17:32:42.125 001 12467.35 96.35 54564.03 88888.00 2016-01-01 17:32:42.250 001 12467.33 96.30 54564.00 88888.00 2016-01-01 17:32:42.375 001 12467.33 96.35 54564.03 88888.00 2016-01-01 17:32:42.500 001 12467.40 96.40 54564.05 88888.00 2016-01-01 17:32:42.625 001 12467.40 96.40 54564.07 88888.00 2016-01-01 17:32:42.750 001 12467.40 96.40 54564.07 88888.00 2016-01-01 17:32:42.875 001 12467.38 96.40 54564.05 88888.00 2016-01-01 17:32:43.000 001 12467.35 96.38 54564.05 88888.00 2016-01-01 17:32:43.125 001 12467.33 96.35 54564.03 88888.00 2016-01-01 17:32:43.250 001 12467.23 96.38 54564.05 88888.00 2016-01-01 17:32:43.375 001 12467.30 96.40 54564.05 88888.00 2016-01-01 17:32:43.500 001 12467.40 96.40 54564.05 88888.00 2016-01-01 17:32:43.625 001 12467.40 96.40 54564.05 88888.00 2016-01-01 17:32:43.750 001 12467.40 96.38 54564.03 88888.00 2016-01-01 17:32:43.875 001 12467.38 96.38 54564.03 88888.00 2016-01-01 17:32:44.000 001 12467.40 96.38 54564.03 88888.00 2016-01-01 17:32:44.125 001 12467.38 96.35 54564.05 88888.00 2016-01-01 17:32:44.250 001 12467.42 96.38 54564.03 88888.00 2016-01-01 17:32:44.375 001 12467.42 96.38 54564.03 88888.00 2016-01-01 17:32:44.500 001 12467.38 96.38 54564.03 88888.00 2016-01-01 17:32:44.625 001 12467.33 96.38 54564.07 88888.00 2016-01-01 17:32:44.750 001 12467.33 96.40 54564.05 88888.00 2016-01-01 17:32:44.875 001 12467.38 96.42 54564.03 88888.00 2016-01-01 17:32:45.000 001 12467.38 96.40 54564.03 88888.00 2016-01-01 17:32:45.125 001 12467.38 96.38 54564.03 88888.00 2016-01-01 17:32:45.250 001 12467.42 96.38 54564.05 88888.00 2016-01-01 17:32:45.375 001 12467.45 96.42 54564.05 88888.00 2016-01-01 17:32:45.500 001 12467.40 96.45 54564.05 88888.00 2016-01-01 17:32:45.625 001 12467.45 96.42 54564.07 88888.00 2016-01-01 17:32:45.750 001 12467.45 96.42 54564.05 88888.00 2016-01-01 17:32:45.875 001 12467.38 96.47 54564.05 88888.00 2016-01-01 17:32:46.000 001 12467.27 96.45 54564.07 88888.00 2016-01-01 17:32:46.125 001 12467.33 96.42 54564.05 88888.00 2016-01-01 17:32:46.250 001 12467.33 96.42 54564.05 88888.00 2016-01-01 17:32:46.375 001 12467.33 96.45 54564.03 88888.00 2016-01-01 17:32:46.500 001 12467.30 96.42 54564.05 88888.00 2016-01-01 17:32:46.625 001 12467.30 96.45 54564.07 88888.00 2016-01-01 17:32:46.750 001 12467.35 96.45 54564.07 88888.00 2016-01-01 17:32:46.875 001 12467.38 96.42 54564.10 88888.00 2016-01-01 17:32:47.000 001 12467.35 96.45 54564.07 88888.00 2016-01-01 17:32:47.125 001 12467.30 96.42 54564.05 88888.00 2016-01-01 17:32:47.250 001 12467.30 96.40 54564.07 88888.00 2016-01-01 17:32:47.375 001 12467.42 96.42 54564.07 88888.00 2016-01-01 17:32:47.500 001 12467.45 96.45 54564.07 88888.00 2016-01-01 17:32:47.625 001 12467.38 96.45 54564.07 88888.00 2016-01-01 17:32:47.750 001 12467.40 96.45 54564.05 88888.00 2016-01-01 17:32:47.875 001 12467.38 96.47 54564.07 88888.00 2016-01-01 17:32:48.000 001 12467.38 96.53 54564.07 88888.00 2016-01-01 17:32:48.125 001 12467.33 96.50 54564.07 88888.00 2016-01-01 17:32:48.250 001 12467.30 96.45 54564.10 88888.00 2016-01-01 17:32:48.375 001 12467.30 96.42 54564.05 88888.00 2016-01-01 17:32:48.500 001 12467.30 96.42 54564.03 88888.00 2016-01-01 17:32:48.625 001 12467.25 96.45 54564.05 88888.00 2016-01-01 17:32:48.750 001 12467.25 96.47 54564.05 88888.00 2016-01-01 17:32:48.875 001 12467.30 96.47 54564.05 88888.00 2016-01-01 17:32:49.000 001 12467.33 96.47 54564.05 88888.00 2016-01-01 17:32:49.125 001 12467.33 96.47 54564.05 88888.00 2016-01-01 17:32:49.250 001 12467.35 96.47 54564.07 88888.00 2016-01-01 17:32:49.375 001 12467.38 96.45 54564.05 88888.00 2016-01-01 17:32:49.500 001 12467.42 96.45 54564.05 88888.00 2016-01-01 17:32:49.625 001 12467.40 96.50 54564.05 88888.00 2016-01-01 17:32:49.750 001 12467.38 96.50 54564.05 88888.00 2016-01-01 17:32:49.875 001 12467.42 96.47 54564.05 88888.00 2016-01-01 17:32:50.000 001 12467.45 96.45 54564.05 88888.00 2016-01-01 17:32:50.125 001 12467.42 96.45 54564.05 88888.00 2016-01-01 17:32:50.250 001 12467.33 96.45 54564.07 88888.00 2016-01-01 17:32:50.375 001 12467.40 96.45 54564.05 88888.00 2016-01-01 17:32:50.500 001 12467.42 96.45 54564.07 88888.00 2016-01-01 17:32:50.625 001 12467.38 96.47 54564.07 88888.00 2016-01-01 17:32:50.750 001 12467.35 96.50 54564.10 88888.00 2016-01-01 17:32:50.875 001 12467.42 96.50 54564.10 88888.00 2016-01-01 17:32:51.000 001 12467.45 96.45 54564.07 88888.00 2016-01-01 17:32:51.125 001 12467.48 96.47 54564.10 88888.00 2016-01-01 17:32:51.250 001 12467.45 96.45 54564.10 88888.00 2016-01-01 17:32:51.375 001 12467.42 96.45 54564.07 88888.00 2016-01-01 17:32:51.500 001 12467.40 96.50 54564.07 88888.00 2016-01-01 17:32:51.625 001 12467.38 96.53 54564.07 88888.00 2016-01-01 17:32:51.750 001 12467.42 96.50 54564.10 88888.00 2016-01-01 17:32:51.875 001 12467.45 96.47 54564.07 88888.00 2016-01-01 17:32:52.000 001 12467.45 96.47 54564.07 88888.00 2016-01-01 17:32:52.125 001 12467.40 96.47 54564.12 88888.00 2016-01-01 17:32:52.250 001 12467.35 96.53 54564.10 88888.00 2016-01-01 17:32:52.375 001 12467.45 96.53 54564.10 88888.00 2016-01-01 17:32:52.500 001 12467.52 96.50 54564.07 88888.00 2016-01-01 17:32:52.625 001 12467.48 96.53 54564.07 88888.00 2016-01-01 17:32:52.750 001 12467.42 96.53 54564.07 88888.00 2016-01-01 17:32:52.875 001 12467.42 96.50 54564.07 88888.00 2016-01-01 17:32:53.000 001 12467.50 96.53 54564.07 88888.00 2016-01-01 17:32:53.125 001 12467.45 96.55 54564.07 88888.00 2016-01-01 17:32:53.250 001 12467.45 96.58 54564.05 88888.00 2016-01-01 17:32:53.375 001 12467.50 96.53 54564.03 88888.00 2016-01-01 17:32:53.500 001 12467.48 96.53 54564.05 88888.00 2016-01-01 17:32:53.625 001 12467.48 96.50 54564.07 88888.00 2016-01-01 17:32:53.750 001 12467.48 96.53 54564.07 88888.00 2016-01-01 17:32:53.875 001 12467.52 96.53 54564.07 88888.00 2016-01-01 17:32:54.000 001 12467.58 96.53 54564.05 88888.00 2016-01-01 17:32:54.125 001 12467.55 96.53 54564.05 88888.00 2016-01-01 17:32:54.250 001 12467.55 96.53 54564.10 88888.00 2016-01-01 17:32:54.375 001 12467.58 96.50 54564.07 88888.00 2016-01-01 17:32:54.500 001 12467.50 96.47 54564.07 88888.00 2016-01-01 17:32:54.625 001 12467.52 96.47 54564.05 88888.00 2016-01-01 17:32:54.750 001 12467.58 96.55 54564.05 88888.00 2016-01-01 17:32:54.875 001 12467.62 96.58 54564.07 88888.00 2016-01-01 17:32:55.000 001 12467.58 96.53 54564.05 88888.00 2016-01-01 17:32:55.125 001 12467.60 96.55 54564.07 88888.00 2016-01-01 17:32:55.250 001 12467.55 96.55 54564.10 88888.00 2016-01-01 17:32:55.375 001 12467.60 96.58 54564.07 88888.00 2016-01-01 17:32:55.500 001 12467.67 96.53 54564.05 88888.00 2016-01-01 17:32:55.625 001 12467.62 96.55 54564.07 88888.00 2016-01-01 17:32:55.750 001 12467.65 96.58 54564.07 88888.00 2016-01-01 17:32:55.875 001 12467.67 96.58 54564.07 88888.00 2016-01-01 17:32:56.000 001 12467.65 96.53 54564.05 88888.00 2016-01-01 17:32:56.125 001 12467.58 96.55 54564.07 88888.00 2016-01-01 17:32:56.250 001 12467.50 96.55 54564.10 88888.00 2016-01-01 17:32:56.375 001 12467.50 96.58 54564.10 88888.00 2016-01-01 17:32:56.500 001 12467.55 96.60 54564.10 88888.00 2016-01-01 17:32:56.625 001 12467.52 96.62 54564.12 88888.00 2016-01-01 17:32:56.750 001 12467.60 96.62 54564.12 88888.00 2016-01-01 17:32:56.875 001 12467.62 96.62 54564.10 88888.00 2016-01-01 17:32:57.000 001 12467.62 96.60 54564.12 88888.00 2016-01-01 17:32:57.125 001 12467.60 96.60 54564.12 88888.00 2016-01-01 17:32:57.250 001 12467.55 96.60 54564.12 88888.00 2016-01-01 17:32:57.375 001 12467.58 96.62 54564.07 88888.00 2016-01-01 17:32:57.500 001 12467.62 96.62 54564.07 88888.00 2016-01-01 17:32:57.625 001 12467.60 96.60 54564.10 88888.00 2016-01-01 17:32:57.750 001 12467.67 96.65 54564.10 88888.00 2016-01-01 17:32:57.875 001 12467.62 96.62 54564.10 88888.00 2016-01-01 17:32:58.000 001 12467.60 96.60 54564.10 88888.00 2016-01-01 17:32:58.125 001 12467.60 96.58 54564.10 88888.00 2016-01-01 17:32:58.250 001 12467.65 96.58 54564.10 88888.00 2016-01-01 17:32:58.375 001 12467.67 96.60 54564.12 88888.00 2016-01-01 17:32:58.500 001 12467.67 96.62 54564.12 88888.00 2016-01-01 17:32:58.625 001 12467.62 96.62 54564.10 88888.00 2016-01-01 17:32:58.750 001 12467.60 96.60 54564.10 88888.00 2016-01-01 17:32:58.875 001 12467.55 96.58 54564.07 88888.00 2016-01-01 17:32:59.000 001 12467.55 96.60 54564.07 88888.00 2016-01-01 17:32:59.125 001 12467.52 96.62 54564.12 88888.00 2016-01-01 17:32:59.250 001 12467.50 96.58 54564.12 88888.00 2016-01-01 17:32:59.375 001 12467.52 96.58 54564.12 88888.00 2016-01-01 17:32:59.500 001 12467.55 96.58 54564.12 88888.00 2016-01-01 17:32:59.625 001 12467.58 96.58 54564.12 88888.00 2016-01-01 17:32:59.750 001 12467.62 96.58 54564.12 88888.00 2016-01-01 17:32:59.875 001 12467.65 96.58 54564.15 88888.00 2016-01-01 17:33:00.000 001 12467.60 96.62 54564.12 88888.00 2016-01-01 17:33:00.125 001 12467.58 96.65 54564.12 88888.00 2016-01-01 17:33:00.250 001 12467.58 96.62 54564.10 88888.00 2016-01-01 17:33:00.375 001 12467.62 96.62 54564.10 88888.00 2016-01-01 17:33:00.500 001 12467.58 96.65 54564.10 88888.00 2016-01-01 17:33:00.625 001 12467.60 96.65 54564.07 88888.00 2016-01-01 17:33:00.750 001 12467.67 96.65 54564.10 88888.00 2016-01-01 17:33:00.875 001 12467.75 96.65 54564.10 88888.00 2016-01-01 17:33:01.000 001 12467.77 96.62 54564.07 88888.00 2016-01-01 17:33:01.125 001 12467.70 96.62 54564.10 88888.00 2016-01-01 17:33:01.250 001 12467.62 96.65 54564.12 88888.00 2016-01-01 17:33:01.375 001 12467.65 96.65 54564.10 88888.00 2016-01-01 17:33:01.500 001 12467.65 96.65 54564.10 88888.00 2016-01-01 17:33:01.625 001 12467.70 96.70 54564.10 88888.00 2016-01-01 17:33:01.750 001 12467.75 96.67 54564.10 88888.00 2016-01-01 17:33:01.875 001 12467.70 96.67 54564.10 88888.00 2016-01-01 17:33:02.000 001 12467.70 96.65 54564.10 88888.00 2016-01-01 17:33:02.125 001 12467.73 96.65 54564.12 88888.00 2016-01-01 17:33:02.250 001 12467.65 96.62 54564.15 88888.00 2016-01-01 17:33:02.375 001 12467.62 96.65 54564.15 88888.00 2016-01-01 17:33:02.500 001 12467.73 96.62 54564.12 88888.00 2016-01-01 17:33:02.625 001 12467.70 96.62 54564.12 88888.00 2016-01-01 17:33:02.750 001 12467.70 96.65 54564.15 88888.00 2016-01-01 17:33:02.875 001 12467.73 96.65 54564.15 88888.00 2016-01-01 17:33:03.000 001 12467.80 96.65 54564.12 88888.00 2016-01-01 17:33:03.125 001 12467.77 96.65 54564.12 88888.00 2016-01-01 17:33:03.250 001 12467.67 96.60 54564.12 88888.00 2016-01-01 17:33:03.375 001 12467.75 96.58 54564.10 88888.00 2016-01-01 17:33:03.500 001 12467.77 96.58 54564.07 88888.00 2016-01-01 17:33:03.625 001 12467.85 96.60 54564.05 88888.00 2016-01-01 17:33:03.750 001 12467.77 96.65 54564.10 88888.00 2016-01-01 17:33:03.875 001 12467.77 96.67 54564.12 88888.00 2016-01-01 17:33:04.000 001 12467.83 96.65 54564.12 88888.00 2016-01-01 17:33:04.125 001 12467.83 96.67 54564.12 88888.00 2016-01-01 17:33:04.250 001 12467.83 96.62 54564.12 88888.00 2016-01-01 17:33:04.375 001 12467.83 96.65 54564.12 88888.00 2016-01-01 17:33:04.500 001 12467.77 96.62 54564.12 88888.00 2016-01-01 17:33:04.625 001 12467.80 96.60 54564.10 88888.00 2016-01-01 17:33:04.750 001 12467.83 96.62 54564.07 88888.00 2016-01-01 17:33:04.875 001 12467.83 96.62 54564.10 88888.00 2016-01-01 17:33:05.000 001 12467.80 96.62 54564.10 88888.00 2016-01-01 17:33:05.125 001 12467.83 96.62 54564.12 88888.00 2016-01-01 17:33:05.250 001 12467.85 96.60 54564.10 88888.00 2016-01-01 17:33:05.375 001 12467.83 96.62 54564.10 88888.00 2016-01-01 17:33:05.500 001 12467.85 96.62 54564.12 88888.00 2016-01-01 17:33:05.625 001 12467.92 96.65 54564.15 88888.00 2016-01-01 17:33:05.750 001 12467.88 96.65 54564.15 88888.00 2016-01-01 17:33:05.875 001 12467.80 96.67 54564.12 88888.00 2016-01-01 17:33:06.000 001 12467.83 96.65 54564.10 88888.00 2016-01-01 17:33:06.125 001 12467.83 96.60 54564.12 88888.00 2016-01-01 17:33:06.250 001 12467.88 96.65 54564.12 88888.00 2016-01-01 17:33:06.375 001 12467.92 96.67 54564.12 88888.00 2016-01-01 17:33:06.500 001 12467.95 96.65 54564.10 88888.00 2016-01-01 17:33:06.625 001 12468.00 96.65 54564.12 88888.00 2016-01-01 17:33:06.750 001 12468.05 96.67 54564.15 88888.00 2016-01-01 17:33:06.875 001 12467.98 96.65 54564.15 88888.00 2016-01-01 17:33:07.000 001 12467.95 96.62 54564.15 88888.00 2016-01-01 17:33:07.125 001 12467.95 96.62 54564.18 88888.00 2016-01-01 17:33:07.250 001 12468.00 96.65 54564.15 88888.00 2016-01-01 17:33:07.375 001 12468.00 96.65 54564.15 88888.00 2016-01-01 17:33:07.500 001 12468.00 96.65 54564.15 88888.00 2016-01-01 17:33:07.625 001 12467.92 96.62 54564.12 88888.00 2016-01-01 17:33:07.750 001 12468.02 96.67 54564.18 88888.00 2016-01-01 17:33:07.875 001 12468.00 96.67 54564.20 88888.00 2016-01-01 17:33:08.000 001 12467.95 96.62 54564.12 88888.00 2016-01-01 17:33:08.125 001 12467.92 96.60 54564.12 88888.00 2016-01-01 17:33:08.250 001 12467.95 96.62 54564.15 88888.00 2016-01-01 17:33:08.375 001 12467.90 96.65 54564.12 88888.00 2016-01-01 17:33:08.500 001 12467.90 96.65 54564.15 88888.00 2016-01-01 17:33:08.625 001 12467.95 96.67 54564.12 88888.00 2016-01-01 17:33:08.750 001 12467.98 96.70 54564.15 88888.00 2016-01-01 17:33:08.875 001 12467.95 96.67 54564.12 88888.00 2016-01-01 17:33:09.000 001 12468.02 96.65 54564.12 88888.00 2016-01-01 17:33:09.125 001 12468.05 96.62 54564.15 88888.00 2016-01-01 17:33:09.250 001 12468.00 96.60 54564.15 88888.00 2016-01-01 17:33:09.375 001 12467.98 96.62 54564.18 88888.00 2016-01-01 17:33:09.500 001 12468.08 96.58 54564.18 88888.00 2016-01-01 17:33:09.625 001 12468.08 96.58 54564.15 88888.00 2016-01-01 17:33:09.750 001 12468.10 96.58 54564.15 88888.00 2016-01-01 17:33:09.875 001 12468.15 96.60 54564.18 88888.00 2016-01-01 17:33:10.000 001 12468.15 96.62 54564.18 88888.00 2016-01-01 17:33:10.125 001 12468.05 96.60 54564.18 88888.00 2016-01-01 17:33:10.250 001 12467.98 96.55 54564.18 88888.00 2016-01-01 17:33:10.375 001 12468.05 96.60 54564.15 88888.00 2016-01-01 17:33:10.500 001 12468.10 96.60 54564.12 88888.00 2016-01-01 17:33:10.625 001 12468.12 96.58 54564.15 88888.00 2016-01-01 17:33:10.750 001 12468.10 96.62 54564.18 88888.00 2016-01-01 17:33:10.875 001 12468.10 96.62 54564.15 88888.00 2016-01-01 17:33:11.000 001 12468.12 96.58 54564.15 88888.00 2016-01-01 17:33:11.125 001 12468.12 96.58 54564.18 88888.00 2016-01-01 17:33:11.250 001 12468.10 96.55 54564.18 88888.00 2016-01-01 17:33:11.375 001 12468.12 96.55 54564.18 88888.00 2016-01-01 17:33:11.500 001 12468.15 96.60 54564.18 88888.00 2016-01-01 17:33:11.625 001 12468.12 96.62 54564.18 88888.00 2016-01-01 17:33:11.750 001 12468.15 96.60 54564.15 88888.00 2016-01-01 17:33:11.875 001 12468.08 96.60 54564.15 88888.00 2016-01-01 17:33:12.000 001 12468.05 96.62 54564.15 88888.00 2016-01-01 17:33:12.125 001 12468.08 96.62 54564.20 88888.00 2016-01-01 17:33:12.250 001 12468.02 96.60 54564.20 88888.00 2016-01-01 17:33:12.375 001 12468.08 96.60 54564.20 88888.00 2016-01-01 17:33:12.500 001 12468.15 96.60 54564.18 88888.00 2016-01-01 17:33:12.625 001 12468.12 96.60 54564.18 88888.00 2016-01-01 17:33:12.750 001 12468.12 96.60 54564.15 88888.00 2016-01-01 17:33:12.875 001 12468.17 96.62 54564.18 88888.00 2016-01-01 17:33:13.000 001 12468.17 96.65 54564.18 88888.00 2016-01-01 17:33:13.125 001 12468.20 96.60 54564.18 88888.00 2016-01-01 17:33:13.250 001 12468.17 96.60 54564.15 88888.00 2016-01-01 17:33:13.375 001 12468.17 96.60 54564.18 88888.00 2016-01-01 17:33:13.500 001 12468.23 96.60 54564.18 88888.00 2016-01-01 17:33:13.625 001 12468.23 96.58 54564.18 88888.00 2016-01-01 17:33:13.750 001 12468.20 96.58 54564.15 88888.00 2016-01-01 17:33:13.875 001 12468.17 96.58 54564.18 88888.00 2016-01-01 17:33:14.000 001 12468.25 96.60 54564.15 88888.00 2016-01-01 17:33:14.125 001 12468.35 96.60 54564.18 88888.00 2016-01-01 17:33:14.250 001 12468.35 96.60 54564.20 88888.00 2016-01-01 17:33:14.375 001 12468.35 96.60 54564.18 88888.00 2016-01-01 17:33:14.500 001 12468.33 96.60 54564.18 88888.00 2016-01-01 17:33:14.625 001 12468.23 96.58 54564.18 88888.00 2016-01-01 17:33:14.750 001 12468.27 96.58 54564.20 88888.00 2016-01-01 17:33:14.875 001 12468.33 96.60 54564.20 88888.00 2016-01-01 17:33:15.000 001 12468.35 96.50 54564.18 88888.00 2016-01-01 17:33:15.125 001 12468.33 96.50 54564.20 88888.00 2016-01-01 17:33:15.250 001 12468.27 96.55 54564.22 88888.00 2016-01-01 17:33:15.375 001 12468.25 96.58 54564.20 88888.00 2016-01-01 17:33:15.500 001 12468.20 96.58 54564.20 88888.00 2016-01-01 17:33:15.625 001 12468.23 96.53 54564.20 88888.00 2016-01-01 17:33:15.750 001 12468.30 96.53 54564.20 88888.00 2016-01-01 17:33:15.875 001 12468.33 96.55 54564.22 88888.00 2016-01-01 17:33:16.000 001 12468.27 96.55 54564.22 88888.00 2016-01-01 17:33:16.125 001 12468.33 96.53 54564.22 88888.00 2016-01-01 17:33:16.250 001 12468.30 96.53 54564.20 88888.00 2016-01-01 17:33:16.375 001 12468.30 96.53 54564.20 88888.00 2016-01-01 17:33:16.500 001 12468.25 96.55 54564.22 88888.00 2016-01-01 17:33:16.625 001 12468.35 96.55 54564.20 88888.00 2016-01-01 17:33:16.750 001 12468.35 96.53 54564.18 88888.00 2016-01-01 17:33:16.875 001 12468.35 96.53 54564.20 88888.00 2016-01-01 17:33:17.000 001 12468.42 96.55 54564.20 88888.00 2016-01-01 17:33:17.125 001 12468.48 96.53 54564.22 88888.00 2016-01-01 17:33:17.250 001 12468.48 96.55 54564.25 88888.00 2016-01-01 17:33:17.375 001 12468.50 96.53 54564.25 88888.00 2016-01-01 17:33:17.500 001 12468.42 96.55 54564.25 88888.00 2016-01-01 17:33:17.625 001 12468.40 96.58 54564.22 88888.00 2016-01-01 17:33:17.750 001 12468.40 96.55 54564.22 88888.00 2016-01-01 17:33:17.875 001 12468.48 96.58 54564.22 88888.00 2016-01-01 17:33:18.000 001 12468.52 96.55 54564.25 88888.00 2016-01-01 17:33:18.125 001 12468.52 96.55 54564.25 88888.00 2016-01-01 17:33:18.250 001 12468.45 96.50 54564.25 88888.00 2016-01-01 17:33:18.375 001 12468.42 96.53 54564.25 88888.00 2016-01-01 17:33:18.500 001 12468.40 96.53 54564.22 88888.00 2016-01-01 17:33:18.625 001 12468.52 96.53 54564.22 88888.00 2016-01-01 17:33:18.750 001 12468.58 96.53 54564.20 88888.00 2016-01-01 17:33:18.875 001 12468.58 96.53 54564.22 88888.00 2016-01-01 17:33:19.000 001 12468.50 96.55 54564.20 88888.00 2016-01-01 17:33:19.125 001 12468.50 96.50 54564.22 88888.00 2016-01-01 17:33:19.250 001 12468.50 96.50 54564.25 88888.00 2016-01-01 17:33:19.375 001 12468.55 96.55 54564.25 88888.00 2016-01-01 17:33:19.500 001 12468.52 96.58 54564.22 88888.00 2016-01-01 17:33:19.625 001 12468.55 96.60 54564.22 88888.00 2016-01-01 17:33:19.750 001 12468.52 96.58 54564.22 88888.00 2016-01-01 17:33:19.875 001 12468.55 96.58 54564.22 88888.00 2016-01-01 17:33:20.000 001 12468.60 96.55 54564.25 88888.00 2016-01-01 17:33:20.125 001 12468.58 96.58 54564.25 88888.00 2016-01-01 17:33:20.250 001 12468.58 96.55 54564.25 88888.00 2016-01-01 17:33:20.375 001 12468.60 96.58 54564.22 88888.00 2016-01-01 17:33:20.500 001 12468.52 96.58 54564.22 88888.00 2016-01-01 17:33:20.625 001 12468.58 96.58 54564.22 88888.00 2016-01-01 17:33:20.750 001 12468.60 96.58 54564.22 88888.00 2016-01-01 17:33:20.875 001 12468.58 96.58 54564.22 88888.00 2016-01-01 17:33:21.000 001 12468.60 96.58 54564.22 88888.00 2016-01-01 17:33:21.125 001 12468.70 96.55 54564.20 88888.00 2016-01-01 17:33:21.250 001 12468.73 96.55 54564.20 88888.00 2016-01-01 17:33:21.375 001 12468.75 96.55 54564.22 88888.00 2016-01-01 17:33:21.500 001 12468.70 96.55 54564.22 88888.00 2016-01-01 17:33:21.625 001 12468.70 96.55 54564.25 88888.00 2016-01-01 17:33:21.750 001 12468.70 96.53 54564.22 88888.00 2016-01-01 17:33:21.875 001 12468.73 96.53 54564.22 88888.00 2016-01-01 17:33:22.000 001 12468.70 96.55 54564.22 88888.00 2016-01-01 17:33:22.125 001 12468.70 96.55 54564.22 88888.00 2016-01-01 17:33:22.250 001 12468.75 96.55 54564.22 88888.00 2016-01-01 17:33:22.375 001 12468.77 96.58 54564.22 88888.00 2016-01-01 17:33:22.500 001 12468.77 96.60 54564.25 88888.00 2016-01-01 17:33:22.625 001 12468.73 96.60 54564.22 88888.00 2016-01-01 17:33:22.750 001 12468.73 96.58 54564.22 88888.00 2016-01-01 17:33:22.875 001 12468.73 96.55 54564.25 88888.00 2016-01-01 17:33:23.000 001 12468.73 96.60 54564.25 88888.00 2016-01-01 17:33:23.125 001 12468.77 96.60 54564.25 88888.00 2016-01-01 17:33:23.250 001 12468.73 96.65 54564.28 88888.00 2016-01-01 17:33:23.375 001 12468.70 96.62 54564.25 88888.00 2016-01-01 17:33:23.500 001 12468.67 96.58 54564.25 88888.00 2016-01-01 17:33:23.625 001 12468.67 96.55 54564.25 88888.00 2016-01-01 17:33:23.750 001 12468.70 96.58 54564.25 88888.00 2016-01-01 17:33:23.875 001 12468.77 96.58 54564.25 88888.00 2016-01-01 17:33:24.000 001 12468.80 96.58 54564.20 88888.00 2016-01-01 17:33:24.125 001 12468.80 96.58 54564.22 88888.00 2016-01-01 17:33:24.250 001 12468.80 96.53 54564.22 88888.00 2016-01-01 17:33:24.375 001 12468.83 96.58 54564.25 88888.00 2016-01-01 17:33:24.500 001 12468.83 96.53 54564.25 88888.00 2016-01-01 17:33:24.625 001 12468.90 96.55 54564.25 88888.00 2016-01-01 17:33:24.750 001 12468.90 96.55 54564.25 88888.00 2016-01-01 17:33:24.875 001 12468.90 96.55 54564.22 88888.00 2016-01-01 17:33:25.000 001 12468.88 96.55 54564.22 88888.00 2016-01-01 17:33:25.125 001 12468.85 96.55 54564.22 88888.00 2016-01-01 17:33:25.250 001 12468.90 96.58 54564.25 88888.00 2016-01-01 17:33:25.375 001 12468.98 96.55 54564.22 88888.00 2016-01-01 17:33:25.500 001 12468.92 96.55 54564.22 88888.00 2016-01-01 17:33:25.625 001 12468.88 96.58 54564.25 88888.00 2016-01-01 17:33:25.750 001 12468.95 96.55 54564.25 88888.00 2016-01-01 17:33:25.875 001 12469.08 96.58 54564.28 88888.00 2016-01-01 17:33:26.000 001 12469.08 96.55 54564.25 88888.00 2016-01-01 17:33:26.125 001 12469.02 96.55 54564.25 88888.00 2016-01-01 17:33:26.250 001 12468.98 96.55 54564.25 88888.00 2016-01-01 17:33:26.375 001 12469.05 96.58 54564.25 88888.00 2016-01-01 17:33:26.500 001 12469.05 96.58 54564.25 88888.00 2016-01-01 17:33:26.625 001 12469.08 96.62 54564.25 88888.00 2016-01-01 17:33:26.750 001 12469.10 96.60 54564.25 88888.00 2016-01-01 17:33:26.875 001 12469.15 96.60 54564.25 88888.00 2016-01-01 17:33:27.000 001 12469.10 96.60 54564.22 88888.00 2016-01-01 17:33:27.125 001 12469.10 96.60 54564.25 88888.00 2016-01-01 17:33:27.250 001 12469.10 96.58 54564.25 88888.00 2016-01-01 17:33:27.375 001 12469.12 96.58 54564.28 88888.00 2016-01-01 17:33:27.500 001 12469.12 96.58 54564.25 88888.00 2016-01-01 17:33:27.625 001 12469.12 96.58 54564.25 88888.00 2016-01-01 17:33:27.750 001 12469.15 96.58 54564.28 88888.00 2016-01-01 17:33:27.875 001 12469.12 96.55 54564.25 88888.00 2016-01-01 17:33:28.000 001 12469.10 96.55 54564.20 88888.00 2016-01-01 17:33:28.125 001 12469.15 96.55 54564.22 88888.00 2016-01-01 17:33:28.250 001 12469.17 96.58 54564.22 88888.00 2016-01-01 17:33:28.375 001 12469.20 96.60 54564.22 88888.00 2016-01-01 17:33:28.500 001 12469.25 96.58 54564.28 88888.00 2016-01-01 17:33:28.625 001 12469.27 96.55 54564.22 88888.00 2016-01-01 17:33:28.750 001 12469.27 96.58 54564.22 88888.00 2016-01-01 17:33:28.875 001 12469.27 96.58 54564.28 88888.00 2016-01-01 17:33:29.000 001 12469.27 96.53 54564.25 88888.00 2016-01-01 17:33:29.125 001 12469.27 96.53 54564.25 88888.00 2016-01-01 17:33:29.250 001 12469.20 96.50 54564.22 88888.00 2016-01-01 17:33:29.375 001 12469.27 96.55 54564.20 88888.00 2016-01-01 17:33:29.500 001 12469.33 96.58 54564.22 88888.00 2016-01-01 17:33:29.625 001 12469.33 96.62 54564.22 88888.00 2016-01-01 17:33:29.750 001 12469.33 96.58 54564.20 88888.00 2016-01-01 17:33:29.875 001 12469.38 96.53 54564.20 88888.00 2016-01-01 17:33:30.000 001 12469.35 96.50 54564.18 88888.00 2016-01-01 17:33:30.125 001 12469.27 96.53 54564.18 88888.00 2016-01-01 17:33:30.250 001 12469.30 96.53 54564.22 88888.00 2016-01-01 17:33:30.375 001 12469.40 96.53 54564.22 88888.00 2016-01-01 17:33:30.500 001 12469.33 96.53 54564.22 88888.00 2016-01-01 17:33:30.625 001 12469.27 96.50 54564.22 88888.00 2016-01-01 17:33:30.750 001 12469.30 96.50 54564.22 88888.00 2016-01-01 17:33:30.875 001 12469.35 96.50 54564.25 88888.00 2016-01-01 17:33:31.000 001 12469.45 96.47 54564.20 88888.00 2016-01-01 17:33:31.125 001 12469.48 96.47 54564.22 88888.00 2016-01-01 17:33:31.250 001 12469.48 96.47 54564.22 88888.00 2016-01-01 17:33:31.375 001 12469.50 96.50 54564.20 88888.00 2016-01-01 17:33:31.500 001 12469.50 96.50 54564.22 88888.00 2016-01-01 17:33:31.625 001 12469.48 96.53 54564.22 88888.00 2016-01-01 17:33:31.750 001 12469.48 96.50 54564.22 88888.00 2016-01-01 17:33:31.875 001 12469.48 96.50 54564.22 88888.00 2016-01-01 17:33:32.000 001 12469.48 96.47 54564.20 88888.00 2016-01-01 17:33:32.125 001 12469.50 96.50 54564.25 88888.00 2016-01-01 17:33:32.250 001 12469.42 96.50 54564.25 88888.00 2016-01-01 17:33:32.375 001 12469.52 96.47 54564.20 88888.00 2016-01-01 17:33:32.500 001 12469.55 96.42 54564.18 88888.00 2016-01-01 17:33:32.625 001 12469.58 96.45 54564.18 88888.00 2016-01-01 17:33:32.750 001 12469.58 96.45 54564.22 88888.00 2016-01-01 17:33:32.875 001 12469.58 96.45 54564.20 88888.00 2016-01-01 17:33:33.000 001 12469.55 96.45 54564.22 88888.00 2016-01-01 17:33:33.125 001 12469.58 96.47 54564.20 88888.00 2016-01-01 17:33:33.250 001 12469.58 96.47 54564.20 88888.00 2016-01-01 17:33:33.375 001 12469.58 96.47 54564.22 88888.00 2016-01-01 17:33:33.500 001 12469.60 96.45 54564.22 88888.00 2016-01-01 17:33:33.625 001 12469.58 96.42 54564.25 88888.00 2016-01-01 17:33:33.750 001 12469.65 96.45 54564.28 88888.00 2016-01-01 17:33:33.875 001 12469.67 96.45 54564.22 88888.00 2016-01-01 17:33:34.000 001 12469.75 96.45 54564.25 88888.00 2016-01-01 17:33:34.125 001 12469.83 96.45 54564.25 88888.00 2016-01-01 17:33:34.250 001 12469.80 96.42 54564.22 88888.00 2016-01-01 17:33:34.375 001 12469.80 96.40 54564.22 88888.00 2016-01-01 17:33:34.500 001 12469.83 96.42 54564.22 88888.00 2016-01-01 17:33:34.625 001 12469.80 96.42 54564.25 88888.00 2016-01-01 17:33:34.750 001 12469.80 96.47 54564.22 88888.00 2016-01-01 17:33:34.875 001 12469.77 96.42 54564.25 88888.00 2016-01-01 17:33:35.000 001 12469.83 96.42 54564.22 88888.00 2016-01-01 17:33:35.125 001 12469.92 96.42 54564.22 88888.00 2016-01-01 17:33:35.250 001 12469.92 96.40 54564.25 88888.00 2016-01-01 17:33:35.375 001 12469.88 96.40 54564.25 88888.00 2016-01-01 17:33:35.500 001 12469.83 96.42 54564.22 88888.00 2016-01-01 17:33:35.625 001 12469.80 96.40 54564.22 88888.00 2016-01-01 17:33:35.750 001 12469.85 96.40 54564.20 88888.00 2016-01-01 17:33:35.875 001 12469.92 96.42 54564.20 88888.00 2016-01-01 17:33:36.000 001 12469.92 96.45 54564.18 88888.00 2016-01-01 17:33:36.125 001 12469.92 96.40 54564.20 88888.00 2016-01-01 17:33:36.250 001 12469.92 96.38 54564.20 88888.00 2016-01-01 17:33:36.375 001 12470.00 96.38 54564.25 88888.00 2016-01-01 17:33:36.500 001 12470.02 96.38 54564.22 88888.00 2016-01-01 17:33:36.625 001 12469.98 96.40 54564.25 88888.00 2016-01-01 17:33:36.750 001 12469.98 96.38 54564.25 88888.00 2016-01-01 17:33:36.875 001 12470.00 96.35 54564.22 88888.00 2016-01-01 17:33:37.000 001 12469.95 96.33 54564.22 88888.00 2016-01-01 17:33:37.125 001 12469.98 96.33 54564.22 88888.00 2016-01-01 17:33:37.250 001 12470.02 96.33 54564.25 88888.00 2016-01-01 17:33:37.375 001 12470.10 96.38 54564.25 88888.00 2016-01-01 17:33:37.500 001 12470.05 96.35 54564.22 88888.00 2016-01-01 17:33:37.625 001 12470.00 96.38 54564.22 88888.00 2016-01-01 17:33:37.750 001 12470.02 96.38 54564.22 88888.00 2016-01-01 17:33:37.875 001 12470.08 96.33 54564.25 88888.00 2016-01-01 17:33:38.000 001 12470.12 96.35 54564.25 88888.00 2016-01-01 17:33:38.125 001 12470.12 96.38 54564.25 88888.00 2016-01-01 17:33:38.250 001 12470.12 96.33 54564.25 88888.00 2016-01-01 17:33:38.375 001 12470.15 96.35 54564.25 88888.00 2016-01-01 17:33:38.500 001 12470.12 96.30 54564.25 88888.00 2016-01-01 17:33:38.625 001 12470.12 96.28 54564.22 88888.00 2016-01-01 17:33:38.750 001 12470.15 96.30 54564.25 88888.00 2016-01-01 17:33:38.875 001 12470.23 96.35 54564.28 88888.00 2016-01-01 17:33:39.000 001 12470.25 96.33 54564.25 88888.00 2016-01-01 17:33:39.125 001 12470.27 96.30 54564.25 88888.00 2016-01-01 17:33:39.250 001 12470.35 96.30 54564.28 88888.00 2016-01-01 17:33:39.375 001 12470.35 96.33 54564.25 88888.00 2016-01-01 17:33:39.500 001 12470.30 96.35 54564.25 88888.00 2016-01-01 17:33:39.625 001 12470.30 96.35 54564.25 88888.00 2016-01-01 17:33:39.750 001 12470.33 96.35 54564.25 88888.00 2016-01-01 17:33:39.875 001 12470.38 96.30 54564.25 88888.00 2016-01-01 17:33:40.000 001 12470.38 96.28 54564.22 88888.00 2016-01-01 17:33:40.125 001 12470.33 96.28 54564.25 88888.00 2016-01-01 17:33:40.250 001 12470.35 96.30 54564.28 88888.00 2016-01-01 17:33:40.375 001 12470.42 96.35 54564.25 88888.00 2016-01-01 17:33:40.500 001 12470.42 96.35 54564.28 88888.00 2016-01-01 17:33:40.625 001 12470.40 96.38 54564.28 88888.00 2016-01-01 17:33:40.750 001 12470.38 96.38 54564.28 88888.00 2016-01-01 17:33:40.875 001 12470.38 96.30 54564.28 88888.00 2016-01-01 17:33:41.000 001 12470.40 96.33 54564.30 88888.00 2016-01-01 17:33:41.125 001 12470.42 96.30 54564.30 88888.00 2016-01-01 17:33:41.250 001 12470.42 96.28 54564.28 88888.00 2016-01-01 17:33:41.375 001 12470.50 96.30 54564.25 88888.00 2016-01-01 17:33:41.500 001 12470.50 96.30 54564.22 88888.00 2016-01-01 17:33:41.625 001 12470.48 96.28 54564.25 88888.00 2016-01-01 17:33:41.750 001 12470.45 96.25 54564.28 88888.00 2016-01-01 17:33:41.875 001 12470.45 96.25 54564.22 88888.00 2016-01-01 17:33:42.000 001 12470.50 96.28 54564.22 88888.00 2016-01-01 17:33:42.125 001 12470.52 96.25 54564.28 88888.00 2016-01-01 17:33:42.250 001 12470.58 96.25 54564.28 88888.00 2016-01-01 17:33:42.375 001 12470.65 96.28 54564.28 88888.00 2016-01-01 17:33:42.500 001 12470.62 96.30 54564.28 88888.00 2016-01-01 17:33:42.625 001 12470.60 96.28 54564.25 88888.00 2016-01-01 17:33:42.750 001 12470.58 96.25 54564.28 88888.00 2016-01-01 17:33:42.875 001 12470.60 96.25 54564.28 88888.00 2016-01-01 17:33:43.000 001 12470.65 96.25 54564.28 88888.00 2016-01-01 17:33:43.125 001 12470.70 96.30 54564.30 88888.00 2016-01-01 17:33:43.250 001 12470.65 96.25 54564.32 88888.00 2016-01-01 17:33:43.375 001 12470.65 96.25 54564.30 88888.00 2016-01-01 17:33:43.500 001 12470.67 96.22 54564.30 88888.00 2016-01-01 17:33:43.625 001 12470.70 96.25 54564.32 88888.00 2016-01-01 17:33:43.750 001 12470.73 96.22 54564.35 88888.00 2016-01-01 17:33:43.875 001 12470.70 96.20 54564.32 88888.00 2016-01-01 17:33:44.000 001 12470.70 96.22 54564.35 88888.00 2016-01-01 17:33:44.125 001 12470.70 96.20 54564.32 88888.00 2016-01-01 17:33:44.250 001 12470.62 96.20 54564.32 88888.00 2016-01-01 17:33:44.375 001 12470.67 96.17 54564.32 88888.00 2016-01-01 17:33:44.500 001 12470.67 96.20 54564.32 88888.00 2016-01-01 17:33:44.625 001 12470.73 96.20 54564.35 88888.00 2016-01-01 17:33:44.750 001 12470.77 96.22 54564.30 88888.00 2016-01-01 17:33:44.875 001 12470.73 96.20 54564.35 88888.00 2016-01-01 17:33:45.000 001 12470.73 96.20 54564.35 88888.00 2016-01-01 17:33:45.125 001 12470.80 96.22 54564.32 88888.00 2016-01-01 17:33:45.250 001 12470.83 96.22 54564.32 88888.00 2016-01-01 17:33:45.375 001 12470.85 96.20 54564.32 88888.00 2016-01-01 17:33:45.500 001 12470.83 96.20 54564.35 88888.00 2016-01-01 17:33:45.625 001 12470.80 96.20 54564.38 88888.00 2016-01-01 17:33:45.750 001 12470.85 96.20 54564.35 88888.00 2016-01-01 17:33:45.875 001 12470.85 96.17 54564.30 88888.00 2016-01-01 17:33:46.000 001 12470.85 96.17 54564.32 88888.00 2016-01-01 17:33:46.125 001 12470.90 96.15 54564.32 88888.00 2016-01-01 17:33:46.250 001 12470.83 96.15 54564.32 88888.00 2016-01-01 17:33:46.375 001 12470.83 96.17 54564.32 88888.00 2016-01-01 17:33:46.500 001 12470.83 96.20 54564.32 88888.00 2016-01-01 17:33:46.625 001 12470.88 96.22 54564.35 88888.00 2016-01-01 17:33:46.750 001 12470.83 96.20 54564.35 88888.00 2016-01-01 17:33:46.875 001 12470.77 96.15 54564.35 88888.00 2016-01-01 17:33:47.000 001 12470.83 96.15 54564.32 88888.00 2016-01-01 17:33:47.125 001 12470.83 96.17 54564.38 88888.00 2016-01-01 17:33:47.250 001 12470.83 96.17 54564.38 88888.00 2016-01-01 17:33:47.375 001 12470.83 96.20 54564.35 88888.00 2016-01-01 17:33:47.500 001 12470.80 96.15 54564.35 88888.00 2016-01-01 17:33:47.625 001 12470.83 96.15 54564.35 88888.00 2016-01-01 17:33:47.750 001 12470.85 96.17 54564.38 88888.00 2016-01-01 17:33:47.875 001 12470.95 96.15 54564.35 88888.00 2016-01-01 17:33:48.000 001 12471.02 96.15 54564.35 88888.00 2016-01-01 17:33:48.125 001 12471.00 96.20 54564.38 88888.00 2016-01-01 17:33:48.250 001 12470.95 96.17 54564.43 88888.00 2016-01-01 17:33:48.375 001 12470.95 96.17 54564.43 88888.00 2016-01-01 17:33:48.500 001 12470.98 96.17 54564.38 88888.00 2016-01-01 17:33:48.625 001 12471.02 96.15 54564.38 88888.00 2016-01-01 17:33:48.750 001 12471.02 96.12 54564.38 88888.00 2016-01-01 17:33:48.875 001 12471.00 96.15 54564.35 88888.00 2016-01-01 17:33:49.000 001 12471.02 96.12 54564.38 88888.00 2016-01-01 17:33:49.125 001 12471.05 96.12 54564.35 88888.00 2016-01-01 17:33:49.250 001 12471.12 96.10 54564.38 88888.00 2016-01-01 17:33:49.375 001 12471.23 96.10 54564.38 88888.00 2016-01-01 17:33:49.500 001 12471.20 96.10 54564.38 88888.00 2016-01-01 17:33:49.625 001 12471.12 96.10 54564.32 88888.00 2016-01-01 17:33:49.750 001 12471.08 96.15 54564.35 88888.00 2016-01-01 17:33:49.875 001 12471.08 96.15 54564.38 88888.00 2016-01-01 17:33:50.000 001 12471.12 96.10 54564.35 88888.00 2016-01-01 17:33:50.125 001 12471.15 96.08 54564.32 88888.00 2016-01-01 17:33:50.250 001 12471.15 96.05 54564.38 88888.00 2016-01-01 17:33:50.375 001 12471.15 96.08 54564.38 88888.00 2016-01-01 17:33:50.500 001 12471.10 96.10 54564.40 88888.00 2016-01-01 17:33:50.625 001 12471.10 96.12 54564.38 88888.00 2016-01-01 17:33:50.750 001 12471.05 96.12 54564.38 88888.00 2016-01-01 17:33:50.875 001 12471.05 96.15 54564.38 88888.00 2016-01-01 17:33:51.000 001 12471.10 96.12 54564.40 88888.00 2016-01-01 17:33:51.125 001 12471.10 96.10 54564.38 88888.00 2016-01-01 17:33:51.250 001 12471.10 96.12 54564.40 88888.00 2016-01-01 17:33:51.375 001 12471.15 96.12 54564.38 88888.00 2016-01-01 17:33:51.500 001 12471.15 96.15 54564.35 88888.00 2016-01-01 17:33:51.625 001 12471.15 96.12 54564.38 88888.00 2016-01-01 17:33:51.750 001 12471.17 96.12 54564.38 88888.00 2016-01-01 17:33:51.875 001 12471.17 96.12 54564.38 88888.00 2016-01-01 17:33:52.000 001 12471.25 96.12 54564.40 88888.00 2016-01-01 17:33:52.125 001 12471.27 96.17 54564.40 88888.00 2016-01-01 17:33:52.250 001 12471.23 96.15 54564.40 88888.00 2016-01-01 17:33:52.375 001 12471.27 96.15 54564.43 88888.00 2016-01-01 17:33:52.500 001 12471.27 96.15 54564.40 88888.00 2016-01-01 17:33:52.625 001 12471.27 96.15 54564.40 88888.00 2016-01-01 17:33:52.750 001 12471.27 96.12 54564.40 88888.00 2016-01-01 17:33:52.875 001 12471.27 96.17 54564.43 88888.00 2016-01-01 17:33:53.000 001 12471.33 96.17 54564.38 88888.00 2016-01-01 17:33:53.125 001 12471.35 96.15 54564.38 88888.00 2016-01-01 17:33:53.250 001 12471.33 96.12 54564.38 88888.00 2016-01-01 17:33:53.375 001 12471.38 96.15 54564.40 88888.00 2016-01-01 17:33:53.500 001 12471.40 96.10 54564.43 88888.00 2016-01-01 17:33:53.625 001 12471.48 95.97 54564.38 88888.00 2016-01-01 17:33:53.750 001 12471.50 96.03 54564.40 88888.00 2016-01-01 17:33:53.875 001 12471.48 96.08 54564.38 88888.00 2016-01-01 17:33:54.000 001 12471.52 96.08 54564.38 88888.00 2016-01-01 17:33:54.125 001 12471.48 96.03 54564.40 88888.00 2016-01-01 17:33:54.250 001 12471.40 96.00 54564.40 88888.00 2016-01-01 17:33:54.375 001 12471.50 96.03 54564.43 88888.00 2016-01-01 17:33:54.500 001 12471.62 96.05 54564.43 88888.00 2016-01-01 17:33:54.625 001 12471.60 96.05 54564.40 88888.00 2016-01-01 17:33:54.750 001 12471.55 96.05 54564.38 88888.00 2016-01-01 17:33:54.875 001 12471.58 96.05 54564.40 88888.00 2016-01-01 17:33:55.000 001 12471.60 96.05 54564.38 88888.00 2016-01-01 17:33:55.125 001 12471.55 96.03 54564.38 88888.00 2016-01-01 17:33:55.250 001 12471.52 96.05 54564.43 88888.00 2016-01-01 17:33:55.375 001 12471.58 96.05 54564.40 88888.00 2016-01-01 17:33:55.500 001 12471.55 96.03 54564.40 88888.00 2016-01-01 17:33:55.625 001 12471.60 96.00 54564.38 88888.00 2016-01-01 17:33:55.750 001 12471.62 96.03 54564.40 88888.00 2016-01-01 17:33:55.875 001 12471.60 96.03 54564.43 88888.00 2016-01-01 17:33:56.000 001 12471.65 96.03 54564.43 88888.00 2016-01-01 17:33:56.125 001 12471.62 96.03 54564.45 88888.00 2016-01-01 17:33:56.250 001 12471.58 96.05 54564.45 88888.00 2016-01-01 17:33:56.375 001 12471.65 96.05 54564.43 88888.00 2016-01-01 17:33:56.500 001 12471.65 96.03 54564.40 88888.00 2016-01-01 17:33:56.625 001 12471.60 96.00 54564.43 88888.00 2016-01-01 17:33:56.750 001 12471.60 96.03 54564.43 88888.00 2016-01-01 17:33:56.875 001 12471.62 96.03 54564.45 88888.00 2016-01-01 17:33:57.000 001 12471.60 95.97 54564.43 88888.00 2016-01-01 17:33:57.125 001 12471.65 95.97 54564.43 88888.00 2016-01-01 17:33:57.250 001 12471.73 96.00 54564.43 88888.00 2016-01-01 17:33:57.375 001 12471.70 95.97 54564.43 88888.00 2016-01-01 17:33:57.500 001 12471.70 95.97 54564.40 88888.00 2016-01-01 17:33:57.625 001 12471.67 96.00 54564.40 88888.00 2016-01-01 17:33:57.750 001 12471.73 96.00 54564.43 88888.00 2016-01-01 17:33:57.875 001 12471.73 96.00 54564.43 88888.00 2016-01-01 17:33:58.000 001 12471.75 96.00 54564.43 88888.00 2016-01-01 17:33:58.125 001 12471.70 95.97 54564.45 88888.00 2016-01-01 17:33:58.250 001 12471.62 95.95 54564.45 88888.00 2016-01-01 17:33:58.375 001 12471.67 95.97 54564.43 88888.00 2016-01-01 17:33:58.500 001 12471.75 95.97 54564.43 88888.00 2016-01-01 17:33:58.625 001 12471.70 95.95 54564.45 88888.00 2016-01-01 17:33:58.750 001 12471.73 95.95 54564.47 88888.00 2016-01-01 17:33:58.875 001 12471.80 95.95 54564.45 88888.00 2016-01-01 17:33:59.000 001 12471.77 95.95 54564.43 88888.00 2016-01-01 17:33:59.125 001 12471.73 95.97 54564.47 88888.00 2016-01-01 17:33:59.250 001 12471.67 95.95 54564.47 88888.00 2016-01-01 17:33:59.375 001 12471.73 95.92 54564.43 88888.00 2016-01-01 17:33:59.500 001 12471.83 95.95 54564.45 88888.00 2016-01-01 17:33:59.625 001 12471.88 96.00 54564.45 88888.00 2016-01-01 17:33:59.750 001 12471.88 96.03 54564.47 88888.00 2016-01-01 17:33:59.875 001 12471.88 95.97 54564.47 88888.00 2016-01-01 17:34:00.000 001 12471.88 95.95 54564.43 88888.00 2016-01-01 17:34:00.125 001 12471.90 95.95 54564.45 88888.00 2016-01-01 17:34:00.250 001 12471.92 95.92 54564.45 88888.00 2016-01-01 17:34:00.375 001 12472.05 95.92 54564.47 88888.00 2016-01-01 17:34:00.500 001 12472.05 95.92 54564.45 88888.00 2016-01-01 17:34:00.625 001 12471.95 95.90 54564.43 88888.00 2016-01-01 17:34:00.750 001 12471.98 95.88 54564.40 88888.00 2016-01-01 17:34:00.875 001 12472.00 95.90 54564.47 88888.00 2016-01-01 17:34:01.000 001 12471.98 95.90 54564.47 88888.00 2016-01-01 17:34:01.125 001 12471.90 95.90 54564.47 88888.00 2016-01-01 17:34:01.250 001 12471.90 95.88 54564.50 88888.00 2016-01-01 17:34:01.375 001 12471.95 95.90 54564.50 88888.00 2016-01-01 17:34:01.500 001 12471.95 95.90 54564.50 88888.00 2016-01-01 17:34:01.625 001 12471.95 95.90 54564.50 88888.00 2016-01-01 17:34:01.750 001 12471.98 95.88 54564.50 88888.00 2016-01-01 17:34:01.875 001 12471.98 95.88 54564.50 88888.00 2016-01-01 17:34:02.000 001 12472.00 95.88 54564.50 88888.00 2016-01-01 17:34:02.125 001 12472.00 95.88 54564.53 88888.00 2016-01-01 17:34:02.250 001 12472.00 95.85 54564.53 88888.00 2016-01-01 17:34:02.375 001 12472.00 95.85 54564.53 88888.00 2016-01-01 17:34:02.500 001 12472.02 95.78 54564.53 88888.00 2016-01-01 17:34:02.625 001 12472.00 95.85 54564.53 88888.00 2016-01-01 17:34:02.750 001 12472.00 95.83 54564.50 88888.00 2016-01-01 17:34:02.875 001 12472.12 95.83 54564.53 88888.00 2016-01-01 17:34:03.000 001 12472.10 95.85 54564.55 88888.00 2016-01-01 17:34:03.125 001 12472.08 95.85 54564.55 88888.00 2016-01-01 17:34:03.250 001 12472.08 95.85 54564.57 88888.00 2016-01-01 17:34:03.375 001 12472.12 95.90 54564.57 88888.00 2016-01-01 17:34:03.500 001 12472.15 95.90 54564.57 88888.00 2016-01-01 17:34:03.625 001 12472.15 95.90 54564.57 88888.00 2016-01-01 17:34:03.750 001 12472.17 95.85 54564.50 88888.00 2016-01-01 17:34:03.875 001 12472.20 95.80 54564.53 88888.00 2016-01-01 17:34:04.000 001 12472.23 95.85 54564.53 88888.00 2016-01-01 17:34:04.125 001 12472.15 95.90 54564.57 88888.00 2016-01-01 17:34:04.250 001 12472.10 95.85 54564.57 88888.00 2016-01-01 17:34:04.375 001 12472.15 95.83 54564.57 88888.00 2016-01-01 17:34:04.500 001 12472.20 95.80 54564.57 88888.00 2016-01-01 17:34:04.625 001 12472.20 95.83 54564.55 88888.00 2016-01-01 17:34:04.750 001 12472.25 95.83 54564.57 88888.00 2016-01-01 17:34:04.875 001 12472.27 95.80 54564.57 88888.00 2016-01-01 17:34:05.000 001 12472.27 95.78 54564.55 88888.00 2016-01-01 17:34:05.125 001 12472.30 95.83 54564.55 88888.00 2016-01-01 17:34:05.250 001 12472.27 95.80 54564.57 88888.00 2016-01-01 17:34:05.375 001 12472.25 95.83 54564.57 88888.00 2016-01-01 17:34:05.500 001 12472.25 95.80 54564.55 88888.00 2016-01-01 17:34:05.625 001 12472.33 95.78 54564.57 88888.00 2016-01-01 17:34:05.750 001 12472.38 95.80 54564.55 88888.00 2016-01-01 17:34:05.875 001 12472.42 95.78 54564.60 88888.00 2016-01-01 17:34:06.000 001 12472.45 95.75 54564.57 88888.00 2016-01-01 17:34:06.125 001 12472.42 95.75 54564.57 88888.00 2016-01-01 17:34:06.250 001 12472.40 95.75 54564.62 88888.00 2016-01-01 17:34:06.375 001 12472.40 95.80 54564.62 88888.00 2016-01-01 17:34:06.500 001 12472.38 95.72 54564.60 88888.00 2016-01-01 17:34:06.625 001 12472.40 95.72 54564.57 88888.00 2016-01-01 17:34:06.750 001 12472.42 95.70 54564.60 88888.00 2016-01-01 17:34:06.875 001 12472.33 95.67 54564.60 88888.00 2016-01-01 17:34:07.000 001 12472.30 95.67 54564.60 88888.00 2016-01-01 17:34:07.125 001 12472.38 95.67 54564.60 88888.00 2016-01-01 17:34:07.250 001 12472.40 95.65 54564.60 88888.00 2016-01-01 17:34:07.375 001 12472.45 95.67 54564.62 88888.00 2016-01-01 17:34:07.500 001 12472.52 95.67 54564.62 88888.00 2016-01-01 17:34:07.625 001 12472.52 95.65 54564.62 88888.00 2016-01-01 17:34:07.750 001 12472.52 95.65 54564.65 88888.00 2016-01-01 17:34:07.875 001 12472.52 95.62 54564.62 88888.00 2016-01-01 17:34:08.000 001 12472.52 95.60 54564.62 88888.00 2016-01-01 17:34:08.125 001 12472.55 95.62 54564.62 88888.00 2016-01-01 17:34:08.250 001 12472.52 95.62 54564.60 88888.00 2016-01-01 17:34:08.375 001 12472.52 95.60 54564.57 88888.00 2016-01-01 17:34:08.500 001 12472.55 95.60 54564.60 88888.00 2016-01-01 17:34:08.625 001 12472.60 95.60 54564.60 88888.00 2016-01-01 17:34:08.750 001 12472.62 95.60 54564.60 88888.00 2016-01-01 17:34:08.875 001 12472.62 95.60 54564.62 88888.00 2016-01-01 17:34:09.000 001 12472.62 95.62 54564.60 88888.00 2016-01-01 17:34:09.125 001 12472.65 95.70 54564.62 88888.00 2016-01-01 17:34:09.250 001 12472.62 95.60 54564.65 88888.00 2016-01-01 17:34:09.375 001 12472.65 95.53 54564.65 88888.00 2016-01-01 17:34:09.500 001 12472.67 95.55 54564.62 88888.00 2016-01-01 17:34:09.625 001 12472.75 95.58 54564.60 88888.00 2016-01-01 17:34:09.750 001 12472.77 95.58 54564.62 88888.00 2016-01-01 17:34:09.875 001 12472.77 95.55 54564.65 88888.00 2016-01-01 17:34:10.000 001 12472.80 95.50 54564.62 88888.00 2016-01-01 17:34:10.125 001 12472.77 95.53 54564.62 88888.00 2016-01-01 17:34:10.250 001 12472.73 95.50 54564.65 88888.00 2016-01-01 17:34:10.375 001 12472.75 95.50 54564.62 88888.00 2016-01-01 17:34:10.500 001 12472.77 95.47 54564.62 88888.00 2016-01-01 17:34:10.625 001 12472.80 95.47 54564.62 88888.00 2016-01-01 17:34:10.750 001 12472.85 95.45 54564.60 88888.00 2016-01-01 17:34:10.875 001 12472.83 95.47 54564.65 88888.00 2016-01-01 17:34:11.000 001 12472.83 95.47 54564.62 88888.00 2016-01-01 17:34:11.125 001 12472.85 95.45 54564.62 88888.00 2016-01-01 17:34:11.250 001 12472.88 95.42 54564.65 88888.00 2016-01-01 17:34:11.375 001 12472.92 95.45 54564.62 88888.00 2016-01-01 17:34:11.500 001 12472.92 95.45 54564.65 88888.00 2016-01-01 17:34:11.625 001 12472.90 95.45 54564.68 88888.00 2016-01-01 17:34:11.750 001 12472.92 95.42 54564.65 88888.00 2016-01-01 17:34:11.875 001 12472.92 95.42 54564.68 88888.00 2016-01-01 17:34:12.000 001 12473.00 95.42 54564.70 88888.00 2016-01-01 17:34:12.125 001 12472.98 95.38 54564.68 88888.00 2016-01-01 17:34:12.250 001 12472.92 95.42 54564.68 88888.00 2016-01-01 17:34:12.375 001 12472.95 95.40 54564.68 88888.00 2016-01-01 17:34:12.500 001 12472.95 95.38 54564.70 88888.00 2016-01-01 17:34:12.625 001 12472.98 95.38 54564.70 88888.00 2016-01-01 17:34:12.750 001 12473.02 95.35 54564.68 88888.00 2016-01-01 17:34:12.875 001 12473.10 95.38 54564.68 88888.00 2016-01-01 17:34:13.000 001 12473.05 95.38 54564.65 88888.00 2016-01-01 17:34:13.125 001 12473.00 95.40 54564.68 88888.00 2016-01-01 17:34:13.250 001 12473.00 95.33 54564.68 88888.00 2016-01-01 17:34:13.375 001 12473.08 95.30 54564.68 88888.00 2016-01-01 17:34:13.500 001 12473.15 95.28 54564.68 88888.00 2016-01-01 17:34:13.625 001 12473.15 95.33 54564.70 88888.00 2016-01-01 17:34:13.750 001 12473.20 95.30 54564.70 88888.00 2016-01-01 17:34:13.875 001 12473.20 95.25 54564.68 88888.00 2016-01-01 17:34:14.000 001 12473.23 95.28 54564.68 88888.00 2016-01-01 17:34:14.125 001 12473.27 95.28 54564.70 88888.00 2016-01-01 17:34:14.250 001 12473.27 95.22 54564.70 88888.00 2016-01-01 17:34:14.375 001 12473.30 95.22 54564.68 88888.00 2016-01-01 17:34:14.500 001 12473.25 95.20 54564.65 88888.00 2016-01-01 17:34:14.625 001 12473.25 95.17 54564.70 88888.00 2016-01-01 17:34:14.750 001 12473.33 95.20 54564.70 88888.00 2016-01-01 17:34:14.875 001 12473.40 95.20 54564.68 88888.00 2016-01-01 17:34:15.000 001 12473.35 95.17 54564.68 88888.00 2016-01-01 17:34:15.125 001 12473.27 95.17 54564.68 88888.00 2016-01-01 17:34:15.250 001 12473.27 95.20 54564.68 88888.00 2016-01-01 17:34:15.375 001 12473.35 95.22 54564.68 88888.00 2016-01-01 17:34:15.500 001 12473.42 95.17 54564.70 88888.00 2016-01-01 17:34:15.625 001 12473.45 95.15 54564.70 88888.00 2016-01-01 17:34:15.750 001 12473.45 95.17 54564.68 88888.00 2016-01-01 17:34:15.875 001 12473.38 95.15 54564.70 88888.00 2016-01-01 17:34:16.000 001 12473.35 95.12 54564.68 88888.00 2016-01-01 17:34:16.125 001 12473.35 95.12 54564.65 88888.00 2016-01-01 17:34:16.250 001 12473.38 95.12 54564.68 88888.00 2016-01-01 17:34:16.375 001 12473.50 95.17 54564.68 88888.00 2016-01-01 17:34:16.500 001 12473.52 95.15 54564.68 88888.00 2016-01-01 17:34:16.625 001 12473.58 95.12 54564.70 88888.00 2016-01-01 17:34:16.750 001 12473.58 95.10 54564.70 88888.00 2016-01-01 17:34:16.875 001 12473.55 95.10 54564.70 88888.00 2016-01-01 17:34:17.000 001 12473.50 95.10 54564.72 88888.00 2016-01-01 17:34:17.125 001 12473.52 95.08 54564.70 88888.00 2016-01-01 17:34:17.250 001 12473.58 95.08 54564.68 88888.00 2016-01-01 17:34:17.375 001 12473.65 95.12 54564.72 88888.00 2016-01-01 17:34:17.500 001 12473.65 95.12 54564.72 88888.00 2016-01-01 17:34:17.625 001 12473.65 95.10 54564.70 88888.00 2016-01-01 17:34:17.750 001 12473.70 95.05 54564.68 88888.00 2016-01-01 17:34:17.875 001 12473.75 95.05 54564.68 88888.00 2016-01-01 17:34:18.000 001 12473.65 95.08 54564.65 88888.00 2016-01-01 17:34:18.125 001 12473.70 95.08 54564.68 88888.00 2016-01-01 17:34:18.250 001 12473.62 95.05 54564.68 88888.00 2016-01-01 17:34:18.375 001 12473.65 95.05 54564.68 88888.00 2016-01-01 17:34:18.500 001 12473.67 95.00 54564.65 88888.00 2016-01-01 17:34:18.625 001 12473.75 95.03 54564.68 88888.00 2016-01-01 17:34:18.750 001 12473.85 95.03 54564.72 88888.00 2016-01-01 17:34:18.875 001 12473.88 95.00 54564.70 88888.00 2016-01-01 17:34:19.000 001 12473.83 94.95 54564.68 88888.00 2016-01-01 17:34:19.125 001 12473.80 94.90 54564.68 88888.00 2016-01-01 17:34:19.250 001 12473.83 94.90 54564.70 88888.00 2016-01-01 17:34:19.375 001 12473.83 94.92 54564.70 88888.00 2016-01-01 17:34:19.500 001 12473.85 94.92 54564.72 88888.00 2016-01-01 17:34:19.625 001 12473.88 94.90 54564.70 88888.00 2016-01-01 17:34:19.750 001 12473.95 94.90 54564.70 88888.00 2016-01-01 17:34:19.875 001 12473.98 94.90 54564.70 88888.00 2016-01-01 17:34:20.000 001 12474.00 94.85 54564.70 88888.00 2016-01-01 17:34:20.125 001 12474.00 94.88 54564.75 88888.00 2016-01-01 17:34:20.250 001 12473.95 94.88 54564.72 88888.00 2016-01-01 17:34:20.375 001 12473.98 94.88 54564.70 88888.00 2016-01-01 17:34:20.500 001 12474.00 94.85 54564.70 88888.00 2016-01-01 17:34:20.625 001 12474.02 94.80 54564.70 88888.00 2016-01-01 17:34:20.750 001 12474.02 94.78 54564.72 88888.00 2016-01-01 17:34:20.875 001 12474.05 94.80 54564.72 88888.00 2016-01-01 17:34:21.000 001 12474.08 94.80 54564.72 88888.00 2016-01-01 17:34:21.125 001 12474.00 94.78 54564.72 88888.00 2016-01-01 17:34:21.250 001 12473.95 94.75 54564.72 88888.00 2016-01-01 17:34:21.375 001 12474.02 94.78 54564.75 88888.00 2016-01-01 17:34:21.500 001 12474.15 94.80 54564.75 88888.00 2016-01-01 17:34:21.625 001 12474.10 94.78 54564.75 88888.00 2016-01-01 17:34:21.750 001 12474.10 94.72 54564.72 88888.00 2016-01-01 17:34:21.875 001 12474.15 94.70 54564.75 88888.00 2016-01-01 17:34:22.000 001 12474.20 94.72 54564.78 88888.00 2016-01-01 17:34:22.125 001 12474.23 94.72 54564.75 88888.00 2016-01-01 17:34:22.250 001 12474.17 94.67 54564.75 88888.00 2016-01-01 17:34:22.375 001 12474.15 94.67 54564.72 88888.00 2016-01-01 17:34:22.500 001 12474.20 94.65 54564.72 88888.00 2016-01-01 17:34:22.625 001 12474.25 94.65 54564.75 88888.00 2016-01-01 17:34:22.750 001 12474.30 94.65 54564.78 88888.00 2016-01-01 17:34:22.875 001 12474.27 94.60 54564.78 88888.00 2016-01-01 17:34:23.000 001 12474.25 94.58 54564.78 88888.00 2016-01-01 17:34:23.125 001 12474.30 94.60 54564.78 88888.00 2016-01-01 17:34:23.250 001 12474.25 94.60 54564.78 88888.00 2016-01-01 17:34:23.375 001 12474.23 94.60 54564.80 88888.00 2016-01-01 17:34:23.500 001 12474.25 94.60 54564.78 88888.00 2016-01-01 17:34:23.625 001 12474.27 94.58 54564.80 88888.00 2016-01-01 17:34:23.750 001 12474.35 94.55 54564.80 88888.00 2016-01-01 17:34:23.875 001 12474.35 94.55 54564.80 88888.00 2016-01-01 17:34:24.000 001 12474.35 94.55 54564.78 88888.00 2016-01-01 17:34:24.125 001 12474.35 94.55 54564.78 88888.00 2016-01-01 17:34:24.250 001 12474.35 94.50 54564.78 88888.00 2016-01-01 17:34:24.375 001 12474.35 94.53 54564.80 88888.00 2016-01-01 17:34:24.500 001 12474.38 94.53 54564.80 88888.00 2016-01-01 17:34:24.625 001 12474.40 94.50 54564.80 88888.00 2016-01-01 17:34:24.750 001 12474.45 94.45 54564.78 88888.00 2016-01-01 17:34:24.875 001 12474.48 94.47 54564.78 88888.00 2016-01-01 17:34:25.000 001 12474.45 94.45 54564.78 88888.00 2016-01-01 17:34:25.125 001 12474.45 94.42 54564.78 88888.00 2016-01-01 17:34:25.250 001 12474.40 94.45 54564.82 88888.00 2016-01-01 17:34:25.375 001 12474.45 94.47 54564.82 88888.00 2016-01-01 17:34:25.500 001 12474.50 94.47 54564.80 88888.00 2016-01-01 17:34:25.625 001 12474.52 94.42 54564.80 88888.00 2016-01-01 17:34:25.750 001 12474.45 94.42 54564.78 88888.00 2016-01-01 17:34:25.875 001 12474.40 94.40 54564.78 88888.00 2016-01-01 17:34:26.000 001 12474.55 94.40 54564.80 88888.00 2016-01-01 17:34:26.125 001 12474.58 94.35 54564.78 88888.00 2016-01-01 17:34:26.250 001 12474.52 94.28 54564.78 88888.00 2016-01-01 17:34:26.375 001 12474.52 94.30 54564.78 88888.00 2016-01-01 17:34:26.500 001 12474.55 94.35 54564.80 88888.00 2016-01-01 17:34:26.625 001 12474.58 94.35 54564.82 88888.00 2016-01-01 17:34:26.750 001 12474.60 94.33 54564.80 88888.00 2016-01-01 17:34:26.875 001 12474.58 94.33 54564.82 88888.00 2016-01-01 17:34:27.000 001 12474.58 94.30 54564.82 88888.00 2016-01-01 17:34:27.125 001 12474.60 94.28 54564.85 88888.00 2016-01-01 17:34:27.250 001 12474.58 94.28 54564.82 88888.00 2016-01-01 17:34:27.375 001 12474.65 94.28 54564.85 88888.00 2016-01-01 17:34:27.500 001 12474.67 94.28 54564.85 88888.00 2016-01-01 17:34:27.625 001 12474.70 94.20 54564.85 88888.00 2016-01-01 17:34:27.750 001 12474.73 94.20 54564.85 88888.00 2016-01-01 17:34:27.875 001 12474.73 94.20 54564.85 88888.00 2016-01-01 17:34:28.000 001 12474.75 94.17 54564.85 88888.00 2016-01-01 17:34:28.125 001 12474.70 94.17 54564.85 88888.00 2016-01-01 17:34:28.250 001 12474.75 94.12 54564.85 88888.00 2016-01-01 17:34:28.375 001 12474.80 94.12 54564.85 88888.00 2016-01-01 17:34:28.500 001 12474.80 94.15 54564.88 88888.00 2016-01-01 17:34:28.625 001 12474.80 94.12 54564.85 88888.00 2016-01-01 17:34:28.750 001 12474.85 94.10 54564.82 88888.00 2016-01-01 17:34:28.875 001 12474.83 94.10 54564.85 88888.00 2016-01-01 17:34:29.000 001 12474.80 94.10 54564.88 88888.00 2016-01-01 17:34:29.125 001 12474.80 94.08 54564.88 88888.00 2016-01-01 17:34:29.250 001 12474.83 94.03 54564.88 88888.00 2016-01-01 17:34:29.375 001 12474.85 94.03 54564.88 88888.00 2016-01-01 17:34:29.500 001 12474.90 93.97 54564.90 88888.00 2016-01-01 17:34:29.625 001 12474.95 93.97 54564.88 88888.00 2016-01-01 17:34:29.750 001 12474.92 94.03 54564.90 88888.00 2016-01-01 17:34:29.875 001 12474.90 94.05 54564.90 88888.00 2016-01-01 17:34:30.000 001 12474.88 94.03 54564.90 88888.00 2016-01-01 17:34:30.125 001 12474.90 94.03 54564.90 88888.00 2016-01-01 17:34:30.250 001 12474.90 93.97 54564.93 88888.00 2016-01-01 17:34:30.375 001 12474.92 93.95 54564.90 88888.00 2016-01-01 17:34:30.500 001 12474.92 93.92 54564.90 88888.00 2016-01-01 17:34:30.625 001 12474.92 93.90 54564.93 88888.00 2016-01-01 17:34:30.750 001 12474.90 93.95 54564.93 88888.00 2016-01-01 17:34:30.875 001 12474.95 93.95 54564.95 88888.00 2016-01-01 17:34:31.000 001 12475.00 93.90 54564.90 88888.00 2016-01-01 17:34:31.125 001 12475.02 93.88 54564.90 88888.00 2016-01-01 17:34:31.250 001 12475.08 93.83 54564.90 88888.00 2016-01-01 17:34:31.375 001 12475.12 93.83 54564.88 88888.00 2016-01-01 17:34:31.500 001 12475.12 93.83 54564.88 88888.00 2016-01-01 17:34:31.625 001 12475.12 93.83 54564.90 88888.00 2016-01-01 17:34:31.750 001 12475.08 93.80 54564.90 88888.00 2016-01-01 17:34:31.875 001 12475.12 93.83 54564.90 88888.00 2016-01-01 17:34:32.000 001 12475.15 93.83 54564.88 88888.00 2016-01-01 17:34:32.125 001 12475.17 93.80 54564.88 88888.00 2016-01-01 17:34:32.250 001 12475.15 93.78 54564.90 88888.00 2016-01-01 17:34:32.375 001 12475.20 93.78 54564.90 88888.00 2016-01-01 17:34:32.500 001 12475.15 93.78 54564.93 88888.00 2016-01-01 17:34:32.625 001 12475.15 93.72 54564.93 88888.00 2016-01-01 17:34:32.750 001 12475.15 93.70 54564.93 88888.00 2016-01-01 17:34:32.875 001 12475.20 93.72 54564.90 88888.00 2016-01-01 17:34:33.000 001 12475.25 93.70 54564.90 88888.00 2016-01-01 17:34:33.125 001 12475.30 93.67 54564.95 88888.00 2016-01-01 17:34:33.250 001 12475.17 93.67 54564.97 88888.00 2016-01-01 17:34:33.375 001 12475.27 93.67 54564.97 88888.00 2016-01-01 17:34:33.500 001 12475.30 93.67 54564.95 88888.00 2016-01-01 17:34:33.625 001 12475.25 93.62 54564.95 88888.00 2016-01-01 17:34:33.750 001 12475.23 93.62 54564.95 88888.00 2016-01-01 17:34:33.875 001 12475.23 93.62 54564.95 88888.00 2016-01-01 17:34:34.000 001 12475.25 93.62 54564.95 88888.00 2016-01-01 17:34:34.125 001 12475.30 93.58 54564.97 88888.00 2016-01-01 17:34:34.250 001 12475.27 93.53 54564.97 88888.00 2016-01-01 17:34:34.375 001 12475.33 93.55 54564.97 88888.00 2016-01-01 17:34:34.500 001 12475.38 93.55 54564.95 88888.00 2016-01-01 17:34:34.625 001 12475.35 93.55 54564.97 88888.00 2016-01-01 17:34:34.750 001 12475.30 93.55 54564.97 88888.00 2016-01-01 17:34:34.875 001 12475.35 93.55 54565.00 88888.00 2016-01-01 17:34:35.000 001 12475.42 93.53 54564.97 88888.00 2016-01-01 17:34:35.125 001 12475.48 93.50 54564.97 88888.00 2016-01-01 17:34:35.250 001 12475.52 93.50 54564.95 88888.00 2016-01-01 17:34:35.375 001 12475.52 93.47 54564.97 88888.00 2016-01-01 17:34:35.500 001 12475.45 93.45 54565.00 88888.00 2016-01-01 17:34:35.625 001 12475.50 93.45 54565.03 88888.00 2016-01-01 17:34:35.750 001 12475.48 93.45 54565.00 88888.00 2016-01-01 17:34:35.875 001 12475.42 93.47 54565.00 88888.00 2016-01-01 17:34:36.000 001 12475.48 93.42 54565.00 88888.00 2016-01-01 17:34:36.125 001 12475.55 93.42 54565.03 88888.00 2016-01-01 17:34:36.250 001 12475.52 93.42 54565.07 88888.00 2016-01-01 17:34:36.375 001 12475.55 93.42 54565.07 88888.00 2016-01-01 17:34:36.500 001 12475.48 93.35 54565.03 88888.00 2016-01-01 17:34:36.625 001 12475.45 93.35 54565.03 88888.00 2016-01-01 17:34:36.750 001 12475.45 93.40 54565.05 88888.00 2016-01-01 17:34:36.875 001 12475.50 93.40 54565.05 88888.00 2016-01-01 17:34:37.000 001 12475.52 93.40 54565.10 88888.00 2016-01-01 17:34:37.125 001 12475.55 93.40 54565.07 88888.00 2016-01-01 17:34:37.250 001 12475.55 93.35 54565.05 88888.00 2016-01-01 17:34:37.375 001 12475.45 93.33 54565.05 88888.00 2016-01-01 17:34:37.500 001 12475.45 93.33 54565.05 88888.00 2016-01-01 17:34:37.625 001 12475.50 93.30 54565.05 88888.00 2016-01-01 17:34:37.750 001 12475.55 93.28 54565.05 88888.00 2016-01-01 17:34:37.875 001 12475.52 93.30 54565.05 88888.00 2016-01-01 17:34:38.000 001 12475.55 93.30 54565.07 88888.00 2016-01-01 17:34:38.125 001 12475.60 93.28 54565.10 88888.00 2016-01-01 17:34:38.250 001 12475.58 93.28 54565.07 88888.00 2016-01-01 17:34:38.375 001 12475.62 93.25 54565.05 88888.00 2016-01-01 17:34:38.500 001 12475.67 93.22 54565.05 88888.00 2016-01-01 17:34:38.625 001 12475.73 93.22 54565.05 88888.00 2016-01-01 17:34:38.750 001 12475.70 93.17 54565.07 88888.00 2016-01-01 17:34:38.875 001 12475.67 93.17 54565.05 88888.00 2016-01-01 17:34:39.000 001 12475.65 93.17 54565.03 88888.00 2016-01-01 17:34:39.125 001 12475.67 93.20 54565.05 88888.00 2016-01-01 17:34:39.250 001 12475.77 93.12 54565.05 88888.00 2016-01-01 17:34:39.375 001 12475.77 93.10 54565.07 88888.00 2016-01-01 17:34:39.500 001 12475.73 93.05 54565.07 88888.00 2016-01-01 17:34:39.625 001 12475.65 93.08 54565.10 88888.00 2016-01-01 17:34:39.750 001 12475.73 93.10 54565.10 88888.00 2016-01-01 17:34:39.875 001 12475.80 93.05 54565.10 88888.00 2016-01-01 17:34:40.000 001 12475.83 93.08 54565.10 88888.00 2016-01-01 17:34:40.125 001 12475.75 93.08 54565.10 88888.00 2016-01-01 17:34:40.250 001 12475.75 93.03 54565.10 88888.00 2016-01-01 17:34:40.375 001 12475.77 93.03 54565.10 88888.00 2016-01-01 17:34:40.500 001 12475.75 93.00 54565.10 88888.00 2016-01-01 17:34:40.625 001 12475.77 93.00 54565.10 88888.00 2016-01-01 17:34:40.750 001 12475.77 93.00 54565.10 88888.00 2016-01-01 17:34:40.875 001 12475.67 93.00 54565.10 88888.00 2016-01-01 17:34:41.000 001 12475.70 93.00 54565.12 88888.00 2016-01-01 17:34:41.125 001 12475.83 93.00 54565.12 88888.00 2016-01-01 17:34:41.250 001 12475.83 92.97 54565.15 88888.00 2016-01-01 17:34:41.375 001 12475.83 92.97 54565.15 88888.00 2016-01-01 17:34:41.500 001 12475.83 92.95 54565.12 88888.00 2016-01-01 17:34:41.625 001 12475.88 92.88 54565.12 88888.00 2016-01-01 17:34:41.750 001 12475.92 92.92 54565.10 88888.00 2016-01-01 17:34:41.875 001 12475.95 92.95 54565.12 88888.00 2016-01-01 17:34:42.000 001 12475.92 92.90 54565.12 88888.00 2016-01-01 17:34:42.125 001 12475.85 92.85 54565.12 88888.00 2016-01-01 17:34:42.250 001 12475.88 92.80 54565.10 88888.00 2016-01-01 17:34:42.375 001 12476.00 92.85 54565.12 88888.00 2016-01-01 17:34:42.500 001 12476.00 92.88 54565.15 88888.00 2016-01-01 17:34:42.625 001 12475.95 92.88 54565.15 88888.00 2016-01-01 17:34:42.750 001 12476.00 92.85 54565.12 88888.00 2016-01-01 17:34:42.875 001 12476.00 92.83 54565.12 88888.00 2016-01-01 17:34:43.000 001 12476.02 92.80 54565.15 88888.00 2016-01-01 17:34:43.125 001 12476.02 92.83 54565.18 88888.00 2016-01-01 17:34:43.250 001 12475.98 92.83 54565.18 88888.00 2016-01-01 17:34:43.375 001 12476.00 92.83 54565.15 88888.00 2016-01-01 17:34:43.500 001 12476.02 92.78 54565.12 88888.00 2016-01-01 17:34:43.625 001 12475.98 92.78 54565.15 88888.00 2016-01-01 17:34:43.750 001 12476.00 92.75 54565.18 88888.00 2016-01-01 17:34:43.875 001 12476.05 92.75 54565.20 88888.00 2016-01-01 17:34:44.000 001 12476.12 92.75 54565.15 88888.00 2016-01-01 17:34:44.125 001 12476.15 92.75 54565.15 88888.00 2016-01-01 17:34:44.250 001 12476.10 92.70 54565.12 88888.00 2016-01-01 17:34:44.375 001 12476.08 92.67 54565.15 88888.00 2016-01-01 17:34:44.500 001 12476.05 92.62 54565.15 88888.00 2016-01-01 17:34:44.625 001 12476.02 92.67 54565.18 88888.00 2016-01-01 17:34:44.750 001 12476.05 92.67 54565.18 88888.00 2016-01-01 17:34:44.875 001 12476.12 92.65 54565.18 88888.00 2016-01-01 17:34:45.000 001 12476.10 92.65 54565.20 88888.00 2016-01-01 17:34:45.125 001 12476.08 92.65 54565.20 88888.00 2016-01-01 17:34:45.250 001 12476.05 92.58 54565.20 88888.00 2016-01-01 17:34:45.375 001 12476.00 92.62 54565.20 88888.00 2016-01-01 17:34:45.500 001 12475.98 92.60 54565.20 88888.00 2016-01-01 17:34:45.625 001 12476.00 92.58 54565.20 88888.00 2016-01-01 17:34:45.750 001 12476.05 92.58 54565.20 88888.00 2016-01-01 17:34:45.875 001 12476.02 92.55 54565.22 88888.00 2016-01-01 17:34:46.000 001 12476.02 92.53 54565.22 88888.00 2016-01-01 17:34:46.125 001 12476.02 92.50 54565.18 88888.00 2016-01-01 17:34:46.250 001 12476.12 92.47 54565.20 88888.00 2016-01-01 17:34:46.375 001 12476.17 92.50 54565.20 88888.00 2016-01-01 17:34:46.500 001 12476.17 92.50 54565.22 88888.00 2016-01-01 17:34:46.625 001 12476.15 92.47 54565.22 88888.00 2016-01-01 17:34:46.750 001 12476.17 92.45 54565.22 88888.00 2016-01-01 17:34:46.875 001 12476.20 92.47 54565.22 88888.00 2016-01-01 17:34:47.000 001 12476.17 92.45 54565.20 88888.00 2016-01-01 17:34:47.125 001 12476.12 92.45 54565.20 88888.00 2016-01-01 17:34:47.250 001 12476.15 92.42 54565.22 88888.00 2016-01-01 17:34:47.375 001 12476.25 92.40 54565.20 88888.00 2016-01-01 17:34:47.500 001 12476.27 92.42 54565.20 88888.00 2016-01-01 17:34:47.625 001 12476.20 92.40 54565.22 88888.00 2016-01-01 17:34:47.750 001 12476.23 92.38 54565.25 88888.00 2016-01-01 17:34:47.875 001 12476.23 92.38 54565.28 88888.00 2016-01-01 17:34:48.000 001 12476.23 92.40 54565.25 88888.00 2016-01-01 17:34:48.125 001 12476.25 92.35 54565.22 88888.00 2016-01-01 17:34:48.250 001 12476.20 92.33 54565.25 88888.00 2016-01-01 17:34:48.375 001 12476.25 92.33 54565.25 88888.00 2016-01-01 17:34:48.500 001 12476.27 92.38 54565.25 88888.00 2016-01-01 17:34:48.625 001 12476.35 92.35 54565.28 88888.00 2016-01-01 17:34:48.750 001 12476.38 92.30 54565.28 88888.00 2016-01-01 17:34:48.875 001 12476.33 92.28 54565.28 88888.00 2016-01-01 17:34:49.000 001 12476.35 92.28 54565.22 88888.00 2016-01-01 17:34:49.125 001 12476.38 92.28 54565.22 88888.00 2016-01-01 17:34:49.250 001 12476.35 92.30 54565.28 88888.00 2016-01-01 17:34:49.375 001 12476.38 92.30 54565.22 88888.00 2016-01-01 17:34:49.500 001 12476.45 92.28 54565.25 88888.00 2016-01-01 17:34:49.625 001 12476.42 92.28 54565.28 88888.00 2016-01-01 17:34:49.750 001 12476.35 92.28 54565.28 88888.00 2016-01-01 17:34:49.875 001 12476.40 92.28 54565.28 88888.00 2016-01-01 17:34:50.000 001 12476.42 92.25 54565.25 88888.00 2016-01-01 17:34:50.125 001 12476.40 92.28 54565.28 88888.00 2016-01-01 17:34:50.250 001 12476.35 92.25 54565.30 88888.00 2016-01-01 17:34:50.375 001 12476.40 92.25 54565.28 88888.00 2016-01-01 17:34:50.500 001 12476.40 92.22 54565.30 88888.00 2016-01-01 17:34:50.625 001 12476.38 92.22 54565.30 88888.00 2016-01-01 17:34:50.750 001 12476.40 92.20 54565.28 88888.00 2016-01-01 17:34:50.875 001 12476.42 92.17 54565.30 88888.00 2016-01-01 17:34:51.000 001 12476.42 92.15 54565.28 88888.00 2016-01-01 17:34:51.125 001 12476.40 92.15 54565.30 88888.00 2016-01-01 17:34:51.250 001 12476.42 92.15 54565.32 88888.00 2016-01-01 17:34:51.375 001 12476.42 92.15 54565.30 88888.00 2016-01-01 17:34:51.500 001 12476.48 92.15 54565.28 88888.00 2016-01-01 17:34:51.625 001 12476.50 92.12 54565.30 88888.00 2016-01-01 17:34:51.750 001 12476.55 92.12 54565.30 88888.00 2016-01-01 17:34:51.875 001 12476.50 92.10 54565.32 88888.00 2016-01-01 17:34:52.000 001 12476.52 92.08 54565.32 88888.00 2016-01-01 17:34:52.125 001 12476.55 92.05 54565.35 88888.00 2016-01-01 17:34:52.250 001 12476.55 92.03 54565.35 88888.00 2016-01-01 17:34:52.375 001 12476.58 92.05 54565.35 88888.00 2016-01-01 17:34:52.500 001 12476.58 92.05 54565.35 88888.00 2016-01-01 17:34:52.625 001 12476.55 92.03 54565.35 88888.00 2016-01-01 17:34:52.750 001 12476.65 92.00 54565.35 88888.00 2016-01-01 17:34:52.875 001 12476.60 92.03 54565.32 88888.00 2016-01-01 17:34:53.000 001 12476.52 92.00 54565.32 88888.00 2016-01-01 17:34:53.125 001 12476.48 91.97 54565.35 88888.00 2016-01-01 17:34:53.250 001 12476.55 91.97 54565.35 88888.00 2016-01-01 17:34:53.375 001 12476.62 91.97 54565.38 88888.00 2016-01-01 17:34:53.500 001 12476.67 91.95 54565.35 88888.00 2016-01-01 17:34:53.625 001 12476.70 91.95 54565.35 88888.00 2016-01-01 17:34:53.750 001 12476.65 91.95 54565.38 88888.00 2016-01-01 17:34:53.875 001 12476.70 91.92 54565.38 88888.00 2016-01-01 17:34:54.000 001 12476.73 91.90 54565.35 88888.00 2016-01-01 17:34:54.125 001 12476.70 91.90 54565.38 88888.00 2016-01-01 17:34:54.250 001 12476.65 91.88 54565.40 88888.00 2016-01-01 17:34:54.375 001 12476.65 91.88 54565.40 88888.00 2016-01-01 17:34:54.500 001 12476.65 91.85 54565.40 88888.00 2016-01-01 17:34:54.625 001 12476.70 91.85 54565.38 88888.00 2016-01-01 17:34:54.750 001 12476.73 91.85 54565.38 88888.00 2016-01-01 17:34:54.875 001 12476.70 91.80 54565.40 88888.00 2016-01-01 17:34:55.000 001 12476.67 91.78 54565.38 88888.00 2016-01-01 17:34:55.125 001 12476.73 91.78 54565.40 88888.00 2016-01-01 17:34:55.250 001 12476.67 91.72 54565.38 88888.00 2016-01-01 17:34:55.375 001 12476.73 91.75 54565.38 88888.00 2016-01-01 17:34:55.500 001 12476.70 91.75 54565.43 88888.00 2016-01-01 17:34:55.625 001 12476.62 91.72 54565.40 88888.00 2016-01-01 17:34:55.750 001 12476.70 91.72 54565.38 88888.00 2016-01-01 17:34:55.875 001 12476.83 91.75 54565.43 88888.00 2016-01-01 17:34:56.000 001 12476.85 91.75 54565.43 88888.00 2016-01-01 17:34:56.125 001 12476.80 91.72 54565.40 88888.00 2016-01-01 17:34:56.250 001 12476.73 91.72 54565.40 88888.00 2016-01-01 17:34:56.375 001 12476.77 91.72 54565.38 88888.00 2016-01-01 17:34:56.500 001 12476.80 91.72 54565.40 88888.00 2016-01-01 17:34:56.625 001 12476.85 91.67 54565.43 88888.00 2016-01-01 17:34:56.750 001 12476.85 91.65 54565.43 88888.00 2016-01-01 17:34:56.875 001 12476.83 91.65 54565.43 88888.00 2016-01-01 17:34:57.000 001 12476.85 91.65 54565.45 88888.00 2016-01-01 17:34:57.125 001 12476.88 91.62 54565.47 88888.00 2016-01-01 17:34:57.250 001 12476.83 91.62 54565.47 88888.00 2016-01-01 17:34:57.375 001 12476.85 91.60 54565.45 88888.00 2016-01-01 17:34:57.500 001 12476.83 91.55 54565.43 88888.00 2016-01-01 17:34:57.625 001 12476.88 91.55 54565.45 88888.00 2016-01-01 17:34:57.750 001 12476.88 91.58 54565.47 88888.00 2016-01-01 17:34:57.875 001 12476.83 91.58 54565.47 88888.00 2016-01-01 17:34:58.000 001 12476.85 91.58 54565.45 88888.00 2016-01-01 17:34:58.125 001 12476.85 91.53 54565.45 88888.00 2016-01-01 17:34:58.250 001 12476.83 91.50 54565.43 88888.00 2016-01-01 17:34:58.375 001 12476.88 91.53 54565.43 88888.00 2016-01-01 17:34:58.500 001 12476.90 91.53 54565.43 88888.00 2016-01-01 17:34:58.625 001 12476.95 91.50 54565.45 88888.00 2016-01-01 17:34:58.750 001 12476.98 91.50 54565.47 88888.00 2016-01-01 17:34:58.875 001 12476.98 91.47 54565.47 88888.00 2016-01-01 17:34:59.000 001 12476.98 91.47 54565.45 88888.00 2016-01-01 17:34:59.125 001 12476.95 91.45 54565.47 88888.00 2016-01-01 17:34:59.250 001 12476.92 91.42 54565.50 88888.00 2016-01-01 17:34:59.375 001 12476.95 91.42 54565.47 88888.00 2016-01-01 17:34:59.500 001 12476.95 91.40 54565.50 88888.00 2016-01-01 17:34:59.625 001 12477.00 91.42 54565.47 88888.00 2016-01-01 17:34:59.750 001 12477.00 91.42 54565.47 88888.00 2016-01-01 17:34:59.875 001 12477.02 91.40 54565.50 88888.00 2016-01-01 17:35:00.000 001 12476.98 91.45 54565.47 88888.00 2016-01-01 17:35:00.125 001 12477.02 91.40 54565.45 88888.00 2016-01-01 17:35:00.250 001 12477.02 91.35 54565.45 88888.00 2016-01-01 17:35:00.375 001 12477.08 91.35 54565.47 88888.00 2016-01-01 17:35:00.500 001 12477.08 91.30 54565.50 88888.00 2016-01-01 17:35:00.625 001 12477.12 91.33 54565.50 88888.00 2016-01-01 17:35:00.750 001 12477.12 91.33 54565.50 88888.00 2016-01-01 17:35:00.875 001 12477.15 91.28 54565.53 88888.00 2016-01-01 17:35:01.000 001 12477.12 91.28 54565.50 88888.00 2016-01-01 17:35:01.125 001 12477.10 91.30 54565.53 88888.00 2016-01-01 17:35:01.250 001 12477.05 91.25 54565.53 88888.00 2016-01-01 17:35:01.375 001 12477.10 91.28 54565.53 88888.00 2016-01-01 17:35:01.500 001 12477.17 91.28 54565.53 88888.00 2016-01-01 17:35:01.625 001 12477.15 91.25 54565.55 88888.00 2016-01-01 17:35:01.750 001 12477.17 91.25 54565.55 88888.00 2016-01-01 17:35:01.875 001 12477.20 91.25 54565.55 88888.00 2016-01-01 17:35:02.000 001 12477.12 91.20 54565.55 88888.00 2016-01-01 17:35:02.125 001 12477.05 91.22 54565.55 88888.00 2016-01-01 17:35:02.250 001 12477.15 91.20 54565.55 88888.00 2016-01-01 17:35:02.375 001 12477.25 91.17 54565.55 88888.00 2016-01-01 17:35:02.500 001 12477.17 91.17 54565.53 88888.00 2016-01-01 17:35:02.625 001 12477.12 91.17 54565.55 88888.00 2016-01-01 17:35:02.750 001 12477.15 91.15 54565.55 88888.00 2016-01-01 17:35:02.875 001 12477.17 91.20 54565.55 88888.00 2016-01-01 17:35:03.000 001 12477.20 91.17 54565.55 88888.00 2016-01-01 17:35:03.125 001 12477.20 91.15 54565.55 88888.00 2016-01-01 17:35:03.250 001 12477.17 91.15 54565.55 88888.00 2016-01-01 17:35:03.375 001 12477.17 91.12 54565.55 88888.00 2016-01-01 17:35:03.500 001 12477.23 91.12 54565.50 88888.00 2016-01-01 17:35:03.625 001 12477.25 91.10 54565.50 88888.00 2016-01-01 17:35:03.750 001 12477.25 91.08 54565.53 88888.00 2016-01-01 17:35:03.875 001 12477.15 91.08 54565.55 88888.00 2016-01-01 17:35:04.000 001 12477.17 91.10 54565.55 88888.00 2016-01-01 17:35:04.125 001 12477.23 91.10 54565.57 88888.00 2016-01-01 17:35:04.250 001 12477.25 91.08 54565.57 88888.00 2016-01-01 17:35:04.375 001 12477.27 91.08 54565.57 88888.00 2016-01-01 17:35:04.500 001 12477.30 91.03 54565.57 88888.00 2016-01-01 17:35:04.625 001 12477.27 91.00 54565.55 88888.00 2016-01-01 17:35:04.750 001 12477.23 91.00 54565.57 88888.00 2016-01-01 17:35:04.875 001 12477.23 91.00 54565.60 88888.00 2016-01-01 17:35:05.000 001 12477.27 90.97 54565.57 88888.00 2016-01-01 17:35:05.125 001 12477.27 90.97 54565.57 88888.00 2016-01-01 17:35:05.250 001 12477.23 90.97 54565.60 88888.00 2016-01-01 17:35:05.375 001 12477.25 90.97 54565.57 88888.00 2016-01-01 17:35:05.500 001 12477.27 90.92 54565.57 88888.00 2016-01-01 17:35:05.625 001 12477.33 90.92 54565.57 88888.00 2016-01-01 17:35:05.750 001 12477.30 90.92 54565.60 88888.00 2016-01-01 17:35:05.875 001 12477.25 90.90 54565.60 88888.00 2016-01-01 17:35:06.000 001 12477.30 90.90 54565.60 88888.00 2016-01-01 17:35:06.125 001 12477.33 90.85 54565.60 88888.00 2016-01-01 17:35:06.250 001 12477.30 90.83 54565.57 88888.00 2016-01-01 17:35:06.375 001 12477.30 90.83 54565.60 88888.00 2016-01-01 17:35:06.500 001 12477.27 90.83 54565.60 88888.00 2016-01-01 17:35:06.625 001 12477.23 90.80 54565.60 88888.00 2016-01-01 17:35:06.750 001 12477.30 90.80 54565.60 88888.00 2016-01-01 17:35:06.875 001 12477.38 90.78 54565.60 88888.00 2016-01-01 17:35:07.000 001 12477.33 90.75 54565.60 88888.00 2016-01-01 17:35:07.125 001 12477.33 90.75 54565.60 88888.00 2016-01-01 17:35:07.250 001 12477.30 90.75 54565.62 88888.00 2016-01-01 17:35:07.375 001 12477.33 90.78 54565.60 88888.00 2016-01-01 17:35:07.500 001 12477.38 90.78 54565.62 88888.00 2016-01-01 17:35:07.625 001 12477.33 90.72 54565.62 88888.00 2016-01-01 17:35:07.750 001 12477.35 90.72 54565.62 88888.00 2016-01-01 17:35:07.875 001 12477.38 90.70 54565.62 88888.00 2016-01-01 17:35:08.000 001 12477.33 90.67 54565.62 88888.00 2016-01-01 17:35:08.125 001 12477.30 90.65 54565.60 88888.00 2016-01-01 17:35:08.250 001 12477.35 90.60 54565.62 88888.00 2016-01-01 17:35:08.375 001 12477.30 90.62 54565.62 88888.00 2016-01-01 17:35:08.500 001 12477.27 90.65 54565.65 88888.00 2016-01-01 17:35:08.625 001 12477.25 90.62 54565.65 88888.00 2016-01-01 17:35:08.750 001 12477.35 90.60 54565.68 88888.00 2016-01-01 17:35:08.875 001 12477.40 90.60 54565.65 88888.00 2016-01-01 17:35:09.000 001 12477.35 90.60 54565.65 88888.00 2016-01-01 17:35:09.125 001 12477.35 90.60 54565.65 88888.00 2016-01-01 17:35:09.250 001 12477.30 90.58 54565.65 88888.00 2016-01-01 17:35:09.375 001 12477.38 90.55 54565.65 88888.00 2016-01-01 17:35:09.500 001 12477.40 90.55 54565.65 88888.00 2016-01-01 17:35:09.625 001 12477.42 90.55 54565.65 88888.00 2016-01-01 17:35:09.750 001 12477.35 90.55 54565.68 88888.00 2016-01-01 17:35:09.875 001 12477.38 90.55 54565.68 88888.00 2016-01-01 17:35:10.000 001 12477.45 90.50 54565.68 88888.00 2016-01-01 17:35:10.125 001 12477.50 90.50 54565.68 88888.00 2016-01-01 17:35:10.250 001 12477.45 90.47 54565.68 88888.00 2016-01-01 17:35:10.375 001 12477.48 90.47 54565.68 88888.00 2016-01-01 17:35:10.500 001 12477.50 90.47 54565.72 88888.00 2016-01-01 17:35:10.625 001 12477.50 90.45 54565.72 88888.00 2016-01-01 17:35:10.750 001 12477.48 90.45 54565.70 88888.00 2016-01-01 17:35:10.875 001 12477.50 90.40 54565.68 88888.00 2016-01-01 17:35:11.000 001 12477.52 90.40 54565.65 88888.00 2016-01-01 17:35:11.125 001 12477.52 90.38 54565.70 88888.00 2016-01-01 17:35:11.250 001 12477.48 90.35 54565.68 88888.00 2016-01-01 17:35:11.375 001 12477.55 90.40 54565.68 88888.00 2016-01-01 17:35:11.500 001 12477.52 90.38 54565.70 88888.00 2016-01-01 17:35:11.625 001 12477.48 90.35 54565.70 88888.00 2016-01-01 17:35:11.750 001 12477.55 90.35 54565.70 88888.00 2016-01-01 17:35:11.875 001 12477.55 90.40 54565.70 88888.00 2016-01-01 17:35:12.000 001 12477.52 90.40 54565.72 88888.00 2016-01-01 17:35:12.125 001 12477.55 90.40 54565.75 88888.00 2016-01-01 17:35:12.250 001 12477.62 90.38 54565.72 88888.00 2016-01-01 17:35:12.375 001 12477.65 90.38 54565.70 88888.00 2016-01-01 17:35:12.500 001 12477.62 90.38 54565.70 88888.00 2016-01-01 17:35:12.625 001 12477.55 90.38 54565.72 88888.00 2016-01-01 17:35:12.750 001 12477.48 90.38 54565.70 88888.00 2016-01-01 17:35:12.875 001 12477.52 90.35 54565.70 88888.00 2016-01-01 17:35:13.000 001 12477.62 90.35 54565.70 88888.00 2016-01-01 17:35:13.125 001 12477.62 90.33 54565.72 88888.00 2016-01-01 17:35:13.250 001 12477.60 90.30 54565.72 88888.00 2016-01-01 17:35:13.375 001 12477.60 90.30 54565.72 88888.00 2016-01-01 17:35:13.500 001 12477.58 90.30 54565.72 88888.00 2016-01-01 17:35:13.625 001 12477.52 90.30 54565.75 88888.00 2016-01-01 17:35:13.750 001 12477.52 90.28 54565.75 88888.00 2016-01-01 17:35:13.875 001 12477.50 90.25 54565.75 88888.00 2016-01-01 17:35:14.000 001 12477.52 90.22 54565.72 88888.00 2016-01-01 17:35:14.125 001 12477.55 90.25 54565.75 88888.00 2016-01-01 17:35:14.250 001 12477.60 90.22 54565.78 88888.00 2016-01-01 17:35:14.375 001 12477.65 90.20 54565.75 88888.00 2016-01-01 17:35:14.500 001 12477.62 90.17 54565.78 88888.00 2016-01-01 17:35:14.625 001 12477.60 90.17 54565.78 88888.00 2016-01-01 17:35:14.750 001 12477.60 90.20 54565.78 88888.00 2016-01-01 17:35:14.875 001 12477.58 90.15 54565.78 88888.00 2016-01-01 17:35:15.000 001 12477.55 90.17 54565.78 88888.00 2016-01-01 17:35:15.125 001 12477.60 90.17 54565.75 88888.00 2016-01-01 17:35:15.250 001 12477.60 90.17 54565.78 88888.00 2016-01-01 17:35:15.375 001 12477.65 90.15 54565.78 88888.00 2016-01-01 17:35:15.500 001 12477.65 90.12 54565.78 88888.00 2016-01-01 17:35:15.625 001 12477.65 90.10 54565.78 88888.00 2016-01-01 17:35:15.750 001 12477.67 90.12 54565.78 88888.00 2016-01-01 17:35:15.875 001 12477.65 90.10 54565.75 88888.00 2016-01-01 17:35:16.000 001 12477.73 90.10 54565.78 88888.00 2016-01-01 17:35:16.125 001 12477.73 90.10 54565.78 88888.00 2016-01-01 17:35:16.250 001 12477.67 90.05 54565.80 88888.00 2016-01-01 17:35:16.375 001 12477.70 90.08 54565.78 88888.00 2016-01-01 17:35:16.500 001 12477.67 90.08 54565.78 88888.00 2016-01-01 17:35:16.625 001 12477.65 90.08 54565.78 88888.00 2016-01-01 17:35:16.750 001 12477.65 90.03 54565.78 88888.00 2016-01-01 17:35:16.875 001 12477.75 90.00 54565.78 88888.00 2016-01-01 17:35:17.000 001 12477.80 90.03 54565.75 88888.00 2016-01-01 17:35:17.125 001 12477.77 90.05 54565.75 88888.00 2016-01-01 17:35:17.250 001 12477.77 90.03 54565.75 88888.00 2016-01-01 17:35:17.375 001 12477.83 90.05 54565.78 88888.00 2016-01-01 17:35:17.500 001 12477.77 90.05 54565.78 88888.00 2016-01-01 17:35:17.625 001 12477.73 90.03 54565.78 88888.00 2016-01-01 17:35:17.750 001 12477.77 90.00 54565.78 88888.00 2016-01-01 17:35:17.875 001 12477.75 90.00 54565.80 88888.00 2016-01-01 17:35:18.000 001 12477.77 89.97 54565.80 88888.00 2016-01-01 17:35:18.125 001 12477.85 90.00 54565.80 88888.00 2016-01-01 17:35:18.250 001 12477.83 89.97 54565.78 88888.00 2016-01-01 17:35:18.375 001 12477.80 89.95 54565.78 88888.00 2016-01-01 17:35:18.500 001 12477.80 89.95 54565.78 88888.00 2016-01-01 17:35:18.625 001 12477.88 89.95 54565.78 88888.00 2016-01-01 17:35:18.750 001 12477.85 89.95 54565.78 88888.00 2016-01-01 17:35:18.875 001 12477.92 89.97 54565.78 88888.00 2016-01-01 17:35:19.000 001 12477.90 89.95 54565.78 88888.00 2016-01-01 17:35:19.125 001 12477.85 89.92 54565.78 88888.00 2016-01-01 17:35:19.250 001 12477.90 89.92 54565.80 88888.00 2016-01-01 17:35:19.375 001 12478.00 89.92 54565.80 88888.00 2016-01-01 17:35:19.500 001 12477.92 89.90 54565.78 88888.00 2016-01-01 17:35:19.625 001 12477.85 89.90 54565.78 88888.00 2016-01-01 17:35:19.750 001 12477.80 89.90 54565.80 88888.00 2016-01-01 17:35:19.875 001 12477.85 89.88 54565.80 88888.00 2016-01-01 17:35:20.000 001 12477.88 89.88 54565.80 88888.00 2016-01-01 17:35:20.125 001 12477.85 89.88 54565.80 88888.00 2016-01-01 17:35:20.250 001 12477.80 89.83 54565.82 88888.00 2016-01-01 17:35:20.375 001 12477.88 89.83 54565.80 88888.00 2016-01-01 17:35:20.500 001 12477.90 89.78 54565.80 88888.00 2016-01-01 17:35:20.625 001 12477.88 89.78 54565.80 88888.00 2016-01-01 17:35:20.750 001 12477.92 89.78 54565.80 88888.00 2016-01-01 17:35:20.875 001 12477.95 89.83 54565.80 88888.00 2016-01-01 17:35:21.000 001 12477.95 89.80 54565.80 88888.00 2016-01-01 17:35:21.125 001 12477.98 89.83 54565.80 88888.00 2016-01-01 17:35:21.250 001 12478.00 89.83 54565.85 88888.00 2016-01-01 17:35:21.375 001 12478.00 89.80 54565.82 88888.00 2016-01-01 17:35:21.500 001 12478.02 89.78 54565.82 88888.00 2016-01-01 17:35:21.625 001 12477.92 89.78 54565.85 88888.00 2016-01-01 17:35:21.750 001 12477.90 89.75 54565.82 88888.00 2016-01-01 17:35:21.875 001 12477.95 89.78 54565.88 88888.00 2016-01-01 17:35:22.000 001 12477.98 89.78 54565.82 88888.00 2016-01-01 17:35:22.125 001 12477.98 89.78 54565.82 88888.00 2016-01-01 17:35:22.250 001 12477.92 89.78 54565.88 88888.00 2016-01-01 17:35:22.375 001 12477.92 89.80 54565.88 88888.00 2016-01-01 17:35:22.500 001 12477.95 89.75 54565.82 88888.00 2016-01-01 17:35:22.625 001 12477.98 89.72 54565.82 88888.00 2016-01-01 17:35:22.750 001 12478.00 89.70 54565.85 88888.00 2016-01-01 17:35:22.875 001 12478.00 89.70 54565.85 88888.00 2016-01-01 17:35:23.000 001 12478.00 89.70 54565.85 88888.00 2016-01-01 17:35:23.125 001 12478.05 89.67 54565.85 88888.00 2016-01-01 17:35:23.250 001 12478.02 89.65 54565.85 88888.00 2016-01-01 17:35:23.375 001 12478.02 89.67 54565.85 88888.00 2016-01-01 17:35:23.500 001 12478.05 89.65 54565.85 88888.00 2016-01-01 17:35:23.625 001 12478.08 89.62 54565.85 88888.00 2016-01-01 17:35:23.750 001 12478.05 89.65 54565.85 88888.00 2016-01-01 17:35:23.875 001 12478.12 89.62 54565.82 88888.00 2016-01-01 17:35:24.000 001 12478.12 89.60 54565.82 88888.00 2016-01-01 17:35:24.125 001 12478.05 89.60 54565.85 88888.00 2016-01-01 17:35:24.250 001 12478.08 89.60 54565.88 88888.00 2016-01-01 17:35:24.375 001 12478.12 89.62 54565.88 88888.00 2016-01-01 17:35:24.500 001 12478.10 89.60 54565.88 88888.00 2016-01-01 17:35:24.625 001 12478.02 89.60 54565.82 88888.00 2016-01-01 17:35:24.750 001 12478.00 89.60 54565.85 88888.00 2016-01-01 17:35:24.875 001 12478.02 89.62 54565.85 88888.00 2016-01-01 17:35:25.000 001 12478.15 89.58 54565.82 88888.00 2016-01-01 17:35:25.125 001 12478.12 89.58 54565.82 88888.00 2016-01-01 17:35:25.250 001 12478.10 89.58 54565.82 88888.00 2016-01-01 17:35:25.375 001 12478.15 89.60 54565.88 88888.00 2016-01-01 17:35:25.500 001 12478.15 89.58 54565.85 88888.00 2016-01-01 17:35:25.625 001 12478.20 89.55 54565.85 88888.00 2016-01-01 17:35:25.750 001 12478.25 89.53 54565.88 88888.00 2016-01-01 17:35:25.875 001 12478.20 89.53 54565.88 88888.00 2016-01-01 17:35:26.000 001 12478.20 89.53 54565.85 88888.00 2016-01-01 17:35:26.125 001 12478.30 89.55 54565.82 88888.00 2016-01-01 17:35:26.250 001 12478.25 89.55 54565.85 88888.00 2016-01-01 17:35:26.375 001 12478.20 89.55 54565.85 88888.00 2016-01-01 17:35:26.500 001 12478.23 89.55 54565.88 88888.00 2016-01-01 17:35:26.625 001 12478.25 89.53 54565.90 88888.00 2016-01-01 17:35:26.750 001 12478.25 89.53 54565.88 88888.00 2016-01-01 17:35:26.875 001 12478.25 89.53 54565.88 88888.00 2016-01-01 17:35:27.000 001 12478.27 89.47 54565.88 88888.00 2016-01-01 17:35:27.125 001 12478.30 89.42 54565.90 88888.00 2016-01-01 17:35:27.250 001 12478.27 89.45 54565.93 88888.00 2016-01-01 17:35:27.375 001 12478.33 89.45 54565.93 88888.00 2016-01-01 17:35:27.500 001 12478.27 89.42 54565.93 88888.00 2016-01-01 17:35:27.625 001 12478.25 89.42 54565.90 88888.00 2016-01-01 17:35:27.750 001 12478.23 89.42 54565.88 88888.00 2016-01-01 17:35:27.875 001 12478.23 89.42 54565.88 88888.00 2016-01-01 17:35:28.000 001 12478.30 89.42 54565.85 88888.00 2016-01-01 17:35:28.125 001 12478.38 89.38 54565.88 88888.00 2016-01-01 17:35:28.250 001 12478.35 89.38 54565.88 88888.00 2016-01-01 17:35:28.375 001 12478.27 89.40 54565.90 88888.00 2016-01-01 17:35:28.500 001 12478.23 89.40 54565.88 88888.00 2016-01-01 17:35:28.625 001 12478.25 89.40 54565.88 88888.00 2016-01-01 17:35:28.750 001 12478.27 89.42 54565.88 88888.00 2016-01-01 17:35:28.875 001 12478.30 89.38 54565.88 88888.00 2016-01-01 17:35:29.000 001 12478.30 89.33 54565.85 88888.00 2016-01-01 17:35:29.125 001 12478.35 89.35 54565.88 88888.00 2016-01-01 17:35:29.250 001 12478.35 89.35 54565.88 88888.00 2016-01-01 17:35:29.375 001 12478.35 89.33 54565.88 88888.00 2016-01-01 17:35:29.500 001 12478.35 89.33 54565.90 88888.00 2016-01-01 17:35:29.625 001 12478.35 89.35 54565.88 88888.00 2016-01-01 17:35:29.750 001 12478.35 89.33 54565.90 88888.00 2016-01-01 17:35:29.875 001 12478.35 89.30 54565.88 88888.00 2016-01-01 17:35:30.000 001 12478.30 89.33 54565.82 88888.00 2016-01-01 17:35:30.125 001 12478.35 89.30 54565.82 88888.00 2016-01-01 17:35:30.250 001 12478.35 89.28 54565.88 88888.00 2016-01-01 17:35:30.375 001 12478.35 89.28 54565.88 88888.00 2016-01-01 17:35:30.500 001 12478.33 89.30 54565.93 88888.00 2016-01-01 17:35:30.625 001 12478.33 89.28 54565.90 88888.00 2016-01-01 17:35:30.750 001 12478.33 89.28 54565.90 88888.00 2016-01-01 17:35:30.875 001 12478.40 89.28 54565.88 88888.00 2016-01-01 17:35:31.000 001 12478.52 89.22 54565.85 88888.00 2016-01-01 17:35:31.125 001 12478.48 89.20 54565.88 88888.00 2016-01-01 17:35:31.250 001 12478.38 89.20 54565.90 88888.00 2016-01-01 17:35:31.375 001 12478.42 89.22 54565.88 88888.00 2016-01-01 17:35:31.500 001 12478.42 89.22 54565.88 88888.00 2016-01-01 17:35:31.625 001 12478.45 89.22 54565.88 88888.00 2016-01-01 17:35:31.750 001 12478.48 89.22 54565.90 88888.00 2016-01-01 17:35:31.875 001 12478.48 89.28 54565.90 88888.00 2016-01-01 17:35:32.000 001 12478.50 89.20 54565.90 88888.00 2016-01-01 17:35:32.125 001 12478.48 89.20 54565.90 88888.00 2016-01-01 17:35:32.250 001 12478.40 89.20 54565.90 88888.00 2016-01-01 17:35:32.375 001 12478.45 89.17 54565.90 88888.00 2016-01-01 17:35:32.500 001 12478.45 89.20 54565.90 88888.00 2016-01-01 17:35:32.625 001 12478.40 89.20 54565.88 88888.00 2016-01-01 17:35:32.750 001 12478.40 89.20 54565.88 88888.00 2016-01-01 17:35:32.875 001 12478.38 89.25 54565.90 88888.00 2016-01-01 17:35:33.000 001 12478.40 89.25 54565.90 88888.00 2016-01-01 17:35:33.125 001 12478.48 89.20 54565.90 88888.00 2016-01-01 17:35:33.250 001 12478.50 89.17 54565.90 88888.00 2016-01-01 17:35:33.375 001 12478.45 89.17 54565.90 88888.00 2016-01-01 17:35:33.500 001 12478.38 89.20 54565.93 88888.00 2016-01-01 17:35:33.625 001 12478.40 89.17 54565.93 88888.00 2016-01-01 17:35:33.750 001 12478.42 89.17 54565.93 88888.00 2016-01-01 17:35:33.875 001 12478.45 89.15 54565.90 88888.00 2016-01-01 17:35:34.000 001 12478.48 89.15 54565.90 88888.00 2016-01-01 17:35:34.125 001 12478.52 89.15 54565.93 88888.00 2016-01-01 17:35:34.250 001 12478.52 89.15 54565.93 88888.00 2016-01-01 17:35:34.375 001 12478.55 89.15 54565.93 88888.00 2016-01-01 17:35:34.500 001 12478.52 89.12 54565.90 88888.00 2016-01-01 17:35:34.625 001 12478.50 89.10 54565.93 88888.00 2016-01-01 17:35:34.750 001 12478.52 89.12 54565.93 88888.00 2016-01-01 17:35:34.875 001 12478.52 89.12 54565.95 88888.00 2016-01-01 17:35:35.000 001 12478.45 89.12 54565.95 88888.00 2016-01-01 17:35:35.125 001 12478.42 89.12 54565.95 88888.00 2016-01-01 17:35:35.250 001 12478.45 89.10 54565.95 88888.00 2016-01-01 17:35:35.375 001 12478.50 89.08 54565.95 88888.00 2016-01-01 17:35:35.500 001 12478.52 89.08 54565.93 88888.00 2016-01-01 17:35:35.625 001 12478.55 89.08 54565.95 88888.00 2016-01-01 17:35:35.750 001 12478.55 89.08 54565.93 88888.00 2016-01-01 17:35:35.875 001 12478.55 89.05 54565.95 88888.00 2016-01-01 17:35:36.000 001 12478.48 89.05 54565.93 88888.00 2016-01-01 17:35:36.125 001 12478.50 89.03 54565.95 88888.00 2016-01-01 17:35:36.250 001 12478.52 89.05 54565.95 88888.00 2016-01-01 17:35:36.375 001 12478.52 89.05 54565.95 88888.00 2016-01-01 17:35:36.500 001 12478.48 89.05 54565.95 88888.00 2016-01-01 17:35:36.625 001 12478.50 89.03 54565.97 88888.00 2016-01-01 17:35:36.750 001 12478.50 89.00 54565.97 88888.00 2016-01-01 17:35:36.875 001 12478.50 89.03 54565.97 88888.00 2016-01-01 17:35:37.000 001 12478.48 89.00 54565.93 88888.00 2016-01-01 17:35:37.125 001 12478.50 89.00 54565.95 88888.00 2016-01-01 17:35:37.250 001 12478.58 88.97 54565.97 88888.00 2016-01-01 17:35:37.375 001 12478.58 89.00 54565.97 88888.00 2016-01-01 17:35:37.500 001 12478.55 89.03 54565.97 88888.00 2016-01-01 17:35:37.625 001 12478.55 89.03 54565.97 88888.00 2016-01-01 17:35:37.750 001 12478.50 89.03 54565.97 88888.00 2016-01-01 17:35:37.875 001 12478.50 89.03 54566.00 88888.00 2016-01-01 17:35:38.000 001 12478.48 88.97 54565.95 88888.00 2016-01-01 17:35:38.125 001 12478.48 88.97 54565.97 88888.00 2016-01-01 17:35:38.250 001 12478.48 88.97 54565.97 88888.00 2016-01-01 17:35:38.375 001 12478.55 89.00 54566.00 88888.00 2016-01-01 17:35:38.500 001 12478.58 88.97 54565.97 88888.00 2016-01-01 17:35:38.625 001 12478.55 88.95 54565.97 88888.00 2016-01-01 17:35:38.750 001 12478.62 88.97 54566.00 88888.00 2016-01-01 17:35:38.875 001 12478.62 88.95 54565.95 88888.00 2016-01-01 17:35:39.000 001 12478.58 88.95 54565.95 88888.00 2016-01-01 17:35:39.125 001 12478.55 88.92 54565.95 88888.00 2016-01-01 17:35:39.250 001 12478.55 88.88 54565.97 88888.00 2016-01-01 17:35:39.375 001 12478.60 88.88 54565.97 88888.00 2016-01-01 17:35:39.500 001 12478.58 88.88 54565.97 88888.00 2016-01-01 17:35:39.625 001 12478.62 88.90 54565.97 88888.00 2016-01-01 17:35:39.750 001 12478.62 88.92 54565.97 88888.00 2016-01-01 17:35:39.875 001 12478.60 88.88 54565.97 88888.00 2016-01-01 17:35:40.000 001 12478.62 88.83 54565.93 88888.00 2016-01-01 17:35:40.125 001 12478.62 88.83 54565.95 88888.00 2016-01-01 17:35:40.250 001 12478.62 88.80 54566.00 88888.00 2016-01-01 17:35:40.375 001 12478.65 88.80 54565.97 88888.00 2016-01-01 17:35:40.500 001 12478.70 88.80 54565.97 88888.00 2016-01-01 17:35:40.625 001 12478.73 88.80 54565.97 88888.00 2016-01-01 17:35:40.750 001 12478.75 88.80 54565.95 88888.00 2016-01-01 17:35:40.875 001 12478.73 88.78 54565.97 88888.00 2016-01-01 17:35:41.000 001 12478.67 88.78 54566.00 88888.00 2016-01-01 17:35:41.125 001 12478.67 88.78 54566.00 88888.00 2016-01-01 17:35:41.250 001 12478.62 88.80 54565.97 88888.00 2016-01-01 17:35:41.375 001 12478.65 88.78 54566.00 88888.00 2016-01-01 17:35:41.500 001 12478.70 88.75 54565.97 88888.00 2016-01-01 17:35:41.625 001 12478.75 88.75 54566.00 88888.00 2016-01-01 17:35:41.750 001 12478.77 88.78 54566.03 88888.00 2016-01-01 17:35:41.875 001 12478.73 88.78 54566.03 88888.00 2016-01-01 17:35:42.000 001 12478.73 88.75 54565.97 88888.00 2016-01-01 17:35:42.125 001 12478.70 88.75 54566.03 88888.00 2016-01-01 17:35:42.250 001 12478.67 88.75 54566.03 88888.00 2016-01-01 17:35:42.375 001 12478.75 88.75 54566.00 88888.00 2016-01-01 17:35:42.500 001 12478.75 88.70 54566.00 88888.00 2016-01-01 17:35:42.625 001 12478.73 88.67 54565.97 88888.00 2016-01-01 17:35:42.750 001 12478.73 88.67 54565.97 88888.00 2016-01-01 17:35:42.875 001 12478.75 88.67 54566.00 88888.00 2016-01-01 17:35:43.000 001 12478.73 88.67 54566.00 88888.00 2016-01-01 17:35:43.125 001 12478.75 88.70 54566.03 88888.00 2016-01-01 17:35:43.250 001 12478.75 88.67 54566.00 88888.00 2016-01-01 17:35:43.375 001 12478.77 88.62 54566.03 88888.00 2016-01-01 17:35:43.500 001 12478.77 88.62 54566.00 88888.00 2016-01-01 17:35:43.625 001 12478.80 88.65 54565.97 88888.00 2016-01-01 17:35:43.750 001 12478.85 88.62 54565.97 88888.00 2016-01-01 17:35:43.875 001 12478.88 88.58 54565.97 88888.00 2016-01-01 17:35:44.000 001 12478.80 88.58 54566.03 88888.00 2016-01-01 17:35:44.125 001 12478.70 88.55 54566.03 88888.00 2016-01-01 17:35:44.250 001 12478.65 88.53 54566.03 88888.00 2016-01-01 17:35:44.375 001 12478.70 88.55 54566.03 88888.00 2016-01-01 17:35:44.500 001 12478.70 88.55 54566.03 88888.00 2016-01-01 17:35:44.625 001 12478.73 88.58 54566.03 88888.00 2016-01-01 17:35:44.750 001 12478.70 88.58 54566.00 88888.00 2016-01-01 17:35:44.875 001 12478.73 88.55 54566.03 88888.00 2016-01-01 17:35:45.000 001 12478.80 88.53 54566.00 88888.00 2016-01-01 17:35:45.125 001 12478.85 88.55 54566.00 88888.00 2016-01-01 17:35:45.250 001 12478.88 88.55 54566.00 88888.00 2016-01-01 17:35:45.375 001 12478.88 88.55 54566.03 88888.00 2016-01-01 17:35:45.500 001 12478.83 88.50 54566.05 88888.00 2016-01-01 17:35:45.625 001 12478.85 88.50 54566.05 88888.00 2016-01-01 17:35:45.750 001 12478.83 88.47 54566.05 88888.00 2016-01-01 17:35:45.875 001 12478.77 88.47 54566.03 88888.00 2016-01-01 17:35:46.000 001 12478.75 88.47 54566.00 88888.00 2016-01-01 17:35:46.125 001 12478.75 88.45 54566.05 88888.00 2016-01-01 17:35:46.250 001 12478.73 88.42 54566.00 88888.00 2016-01-01 17:35:46.375 001 12478.83 88.42 54565.97 88888.00 2016-01-01 17:35:46.500 001 12478.90 88.45 54566.03 88888.00 2016-01-01 17:35:46.625 001 12478.88 88.45 54566.05 88888.00 2016-01-01 17:35:46.750 001 12478.83 88.42 54566.00 88888.00 2016-01-01 17:35:46.875 001 12478.80 88.42 54566.05 88888.00 2016-01-01 17:35:47.000 001 12478.75 88.42 54566.00 88888.00 2016-01-01 17:35:47.125 001 12478.73 88.40 54566.00 88888.00 2016-01-01 17:35:47.250 001 12478.70 88.38 54566.03 88888.00 2016-01-01 17:35:47.375 001 12478.80 88.40 54566.03 88888.00 2016-01-01 17:35:47.500 001 12478.80 88.40 54566.03 88888.00 2016-01-01 17:35:47.625 001 12478.77 88.42 54566.05 88888.00 2016-01-01 17:35:47.750 001 12478.75 88.40 54566.05 88888.00 2016-01-01 17:35:47.875 001 12478.70 88.38 54566.03 88888.00 2016-01-01 17:35:48.000 001 12478.75 88.40 54566.03 88888.00 2016-01-01 17:35:48.125 001 12478.77 88.35 54566.05 88888.00 2016-01-01 17:35:48.250 001 12478.77 88.33 54566.03 88888.00 2016-01-01 17:35:48.375 001 12478.80 88.33 54566.03 88888.00 2016-01-01 17:35:48.500 001 12478.80 88.33 54566.03 88888.00 2016-01-01 17:35:48.625 001 12478.85 88.33 54566.00 88888.00 2016-01-01 17:35:48.750 001 12478.92 88.33 54566.03 88888.00 2016-01-01 17:35:48.875 001 12478.88 88.30 54566.03 88888.00 2016-01-01 17:35:49.000 001 12478.85 88.30 54566.03 88888.00 2016-01-01 17:35:49.125 001 12478.83 88.30 54566.05 88888.00 2016-01-01 17:35:49.250 001 12478.85 88.28 54566.03 88888.00 2016-01-01 17:35:49.375 001 12478.88 88.28 54566.00 88888.00 2016-01-01 17:35:49.500 001 12478.90 88.28 54566.05 88888.00 2016-01-01 17:35:49.625 001 12478.90 88.25 54566.05 88888.00 2016-01-01 17:35:49.750 001 12478.83 88.22 54566.05 88888.00 2016-01-01 17:35:49.875 001 12478.83 88.17 54566.03 88888.00 2016-01-01 17:35:50.000 001 12478.90 88.17 54566.05 88888.00 2016-01-01 17:35:50.125 001 12478.95 88.22 54566.05 88888.00 2016-01-01 17:35:50.250 001 12478.90 88.17 54566.05 88888.00 2016-01-01 17:35:50.375 001 12478.90 88.17 54566.05 88888.00 2016-01-01 17:35:50.500 001 12478.88 88.15 54566.05 88888.00 2016-01-01 17:35:50.625 001 12478.88 88.15 54566.05 88888.00 2016-01-01 17:35:50.750 001 12478.90 88.12 54566.05 88888.00 2016-01-01 17:35:50.875 001 12478.92 88.08 54566.05 88888.00 2016-01-01 17:35:51.000 001 12478.98 88.08 54566.05 88888.00 2016-01-01 17:35:51.125 001 12478.92 88.08 54566.07 88888.00 2016-01-01 17:35:51.250 001 12478.90 88.08 54566.07 88888.00 2016-01-01 17:35:51.375 001 12478.95 88.10 54566.05 88888.00 2016-01-01 17:35:51.500 001 12478.92 88.10 54566.07 88888.00 2016-01-01 17:35:51.625 001 12478.92 88.10 54566.07 88888.00 2016-01-01 17:35:51.750 001 12478.92 88.10 54566.07 88888.00 2016-01-01 17:35:51.875 001 12478.88 88.08 54566.07 88888.00 2016-01-01 17:35:52.000 001 12478.85 88.05 54566.07 88888.00 2016-01-01 17:35:52.125 001 12478.83 88.03 54566.07 88888.00 2016-01-01 17:35:52.250 001 12478.83 88.00 54566.07 88888.00 2016-01-01 17:35:52.375 001 12478.85 88.00 54566.07 88888.00 2016-01-01 17:35:52.500 001 12478.85 88.05 54566.07 88888.00 2016-01-01 17:35:52.625 001 12478.90 88.03 54566.05 88888.00 2016-01-01 17:35:52.750 001 12478.90 88.03 54566.10 88888.00 2016-01-01 17:35:52.875 001 12478.90 88.03 54566.07 88888.00 2016-01-01 17:35:53.000 001 12478.83 87.97 54566.07 88888.00 2016-01-01 17:35:53.125 001 12478.85 87.97 54566.10 88888.00 2016-01-01 17:35:53.250 001 12478.85 87.97 54566.12 88888.00 2016-01-01 17:35:53.375 001 12478.83 87.97 54566.12 88888.00 2016-01-01 17:35:53.500 001 12478.77 87.92 54566.10 88888.00 2016-01-01 17:35:53.625 001 12478.77 87.92 54566.12 88888.00 2016-01-01 17:35:53.750 001 12478.77 87.95 54566.15 88888.00 2016-01-01 17:35:53.875 001 12478.83 87.95 54566.12 88888.00 2016-01-01 17:35:54.000 001 12478.83 87.95 54566.07 88888.00 2016-01-01 17:35:54.125 001 12478.92 87.92 54566.12 88888.00 2016-01-01 17:35:54.250 001 12478.92 87.88 54566.15 88888.00 2016-01-01 17:35:54.375 001 12478.92 87.90 54566.18 88888.00 2016-01-01 17:35:54.500 001 12478.85 87.90 54566.15 88888.00 2016-01-01 17:35:54.625 001 12478.83 87.88 54566.10 88888.00 2016-01-01 17:35:54.750 001 12478.88 87.88 54566.12 88888.00 2016-01-01 17:35:54.875 001 12478.88 87.85 54566.10 88888.00 2016-01-01 17:35:55.000 001 12478.88 87.85 54566.10 88888.00 2016-01-01 17:35:55.125 001 12478.90 87.90 54566.12 88888.00 2016-01-01 17:35:55.250 001 12478.92 87.88 54566.12 88888.00 2016-01-01 17:35:55.375 001 12478.98 87.85 54566.10 88888.00 2016-01-01 17:35:55.500 001 12478.90 87.85 54566.12 88888.00 2016-01-01 17:35:55.625 001 12478.85 87.83 54566.12 88888.00 2016-01-01 17:35:55.750 001 12478.90 87.78 54566.12 88888.00 2016-01-01 17:35:55.875 001 12478.90 87.78 54566.12 88888.00 2016-01-01 17:35:56.000 001 12478.92 87.83 54566.15 88888.00 2016-01-01 17:35:56.125 001 12478.98 87.83 54566.12 88888.00 2016-01-01 17:35:56.250 001 12478.95 87.78 54566.10 88888.00 2016-01-01 17:35:56.375 001 12478.98 87.80 54566.12 88888.00 2016-01-01 17:35:56.500 001 12479.00 87.78 54566.12 88888.00 2016-01-01 17:35:56.625 001 12479.00 87.80 54566.12 88888.00 2016-01-01 17:35:56.750 001 12479.00 87.78 54566.10 88888.00 2016-01-01 17:35:56.875 001 12478.95 87.80 54566.12 88888.00 2016-01-01 17:35:57.000 001 12478.95 87.78 54566.15 88888.00 2016-01-01 17:35:57.125 001 12478.95 87.78 54566.18 88888.00 2016-01-01 17:35:57.250 001 12478.88 87.72 54566.15 88888.00 2016-01-01 17:35:57.375 001 12478.92 87.72 54566.15 88888.00 2016-01-01 17:35:57.500 001 12478.92 87.72 54566.15 88888.00 2016-01-01 17:35:57.625 001 12478.90 87.72 54566.15 88888.00 2016-01-01 17:35:57.750 001 12478.92 87.72 54566.18 88888.00 2016-01-01 17:35:57.875 001 12478.88 87.72 54566.18 88888.00 2016-01-01 17:35:58.000 001 12478.88 87.72 54566.15 88888.00 2016-01-01 17:35:58.125 001 12478.92 87.78 54566.20 88888.00 2016-01-01 17:35:58.250 001 12479.00 87.72 54566.18 88888.00 2016-01-01 17:35:58.375 001 12479.02 87.70 54566.15 88888.00 2016-01-01 17:35:58.500 001 12479.08 87.70 54566.18 88888.00 2016-01-01 17:35:58.625 001 12479.08 87.70 54566.18 88888.00 2016-01-01 17:35:58.750 001 12479.05 87.70 54566.20 88888.00 2016-01-01 17:35:58.875 001 12479.02 87.67 54566.15 88888.00 2016-01-01 17:35:59.000 001 12479.00 87.67 54566.18 88888.00 2016-01-01 17:35:59.125 001 12479.00 87.65 54566.18 88888.00 2016-01-01 17:35:59.250 001 12479.00 87.65 54566.18 88888.00 2016-01-01 17:35:59.375 001 12478.95 87.70 54566.18 88888.00 2016-01-01 17:35:59.500 001 12478.98 87.70 54566.18 88888.00 2016-01-01 17:35:59.625 001 12479.02 87.70 54566.12 88888.00 2016-01-01 17:35:59.750 001 12479.05 87.70 54566.15 88888.00 2016-01-01 17:35:59.875 001 12479.00 87.70 54566.18 88888.00 2016-01-01 17:36:00.000 001 12478.95 87.67 54566.15 88888.00 2016-01-01 17:36:00.125 001 12478.95 87.65 54566.15 88888.00 2016-01-01 17:36:00.250 001 12479.02 87.65 54566.18 88888.00 2016-01-01 17:36:00.375 001 12479.05 87.67 54566.15 88888.00 2016-01-01 17:36:00.500 001 12479.02 87.70 54566.18 88888.00 2016-01-01 17:36:00.625 001 12478.98 87.67 54566.18 88888.00 2016-01-01 17:36:00.750 001 12478.95 87.67 54566.18 88888.00 2016-01-01 17:36:00.875 001 12479.02 87.65 54566.15 88888.00 2016-01-01 17:36:01.000 001 12479.12 87.67 54566.18 88888.00 2016-01-01 17:36:01.125 001 12479.10 87.70 54566.18 88888.00 2016-01-01 17:36:01.250 001 12479.08 87.65 54566.18 88888.00 2016-01-01 17:36:01.375 001 12479.02 87.62 54566.22 88888.00 2016-01-01 17:36:01.500 001 12479.00 87.65 54566.22 88888.00 2016-01-01 17:36:01.625 001 12478.98 87.65 54566.25 88888.00 2016-01-01 17:36:01.750 001 12479.02 87.62 54566.20 88888.00 2016-01-01 17:36:01.875 001 12479.05 87.62 54566.18 88888.00 2016-01-01 17:36:02.000 001 12479.00 87.60 54566.20 88888.00 2016-01-01 17:36:02.125 001 12478.95 87.60 54566.20 88888.00 2016-01-01 17:36:02.250 001 12478.95 87.60 54566.18 88888.00 2016-01-01 17:36:02.375 001 12478.98 87.60 54566.20 88888.00 2016-01-01 17:36:02.500 001 12478.98 87.62 54566.22 88888.00 2016-01-01 17:36:02.625 001 12478.95 87.60 54566.25 88888.00 2016-01-01 17:36:02.750 001 12479.00 87.60 54566.22 88888.00 2016-01-01 17:36:02.875 001 12479.05 87.62 54566.20 88888.00 2016-01-01 17:36:03.000 001 12479.02 87.60 54566.18 88888.00 2016-01-01 17:36:03.125 001 12479.02 87.60 54566.15 88888.00 2016-01-01 17:36:03.250 001 12479.02 87.58 54566.18 88888.00 2016-01-01 17:36:03.375 001 12478.98 87.58 54566.15 88888.00 2016-01-01 17:36:03.500 001 12478.98 87.58 54566.15 88888.00 2016-01-01 17:36:03.625 001 12479.08 87.62 54566.15 88888.00 2016-01-01 17:36:03.750 001 12479.08 87.60 54566.18 88888.00 2016-01-01 17:36:03.875 001 12479.02 87.58 54566.18 88888.00 2016-01-01 17:36:04.000 001 12478.98 87.55 54566.18 88888.00 2016-01-01 17:36:04.125 001 12479.00 87.53 54566.20 88888.00 2016-01-01 17:36:04.250 001 12479.05 87.55 54566.20 88888.00 2016-01-01 17:36:04.375 001 12479.08 87.55 54566.18 88888.00 2016-01-01 17:36:04.500 001 12479.05 87.55 54566.18 88888.00 2016-01-01 17:36:04.625 001 12479.02 87.53 54566.12 88888.00 2016-01-01 17:36:04.750 001 12479.05 87.55 54566.18 88888.00 2016-01-01 17:36:04.875 001 12479.08 87.58 54566.20 88888.00 2016-01-01 17:36:05.000 001 12479.10 87.53 54566.20 88888.00 2016-01-01 17:36:05.125 001 12479.10 87.55 54566.18 88888.00 2016-01-01 17:36:05.250 001 12479.10 87.53 54566.18 88888.00 2016-01-01 17:36:05.375 001 12479.10 87.53 54566.20 88888.00 2016-01-01 17:36:05.500 001 12479.12 87.50 54566.18 88888.00 2016-01-01 17:36:05.625 001 12479.15 87.50 54566.22 88888.00 2016-01-01 17:36:05.750 001 12479.15 87.55 54566.20 88888.00 2016-01-01 17:36:05.875 001 12479.12 87.53 54566.20 88888.00 2016-01-01 17:36:06.000 001 12479.15 87.50 54566.20 88888.00 2016-01-01 17:36:06.125 001 12479.12 87.47 54566.22 88888.00 2016-01-01 17:36:06.250 001 12479.08 87.45 54566.20 88888.00 2016-01-01 17:36:06.375 001 12479.05 87.45 54566.18 88888.00 2016-01-01 17:36:06.500 001 12479.00 87.47 54566.20 88888.00 2016-01-01 17:36:06.625 001 12479.05 87.47 54566.20 88888.00 2016-01-01 17:36:06.750 001 12479.08 87.47 54566.20 88888.00 2016-01-01 17:36:06.875 001 12479.08 87.47 54566.18 88888.00 2016-01-01 17:36:07.000 001 12478.92 87.42 54566.15 88888.00 2016-01-01 17:36:07.125 001 12478.92 87.42 54566.18 88888.00 2016-01-01 17:36:07.250 001 12478.95 87.40 54566.20 88888.00 2016-01-01 17:36:07.375 001 12479.05 87.40 54566.22 88888.00 2016-01-01 17:36:07.500 001 12479.05 87.42 54566.25 88888.00 2016-01-01 17:36:07.625 001 12479.00 87.42 54566.22 88888.00 2016-01-01 17:36:07.750 001 12478.98 87.42 54566.20 88888.00 2016-01-01 17:36:07.875 001 12479.05 87.40 54566.22 88888.00 2016-01-01 17:36:08.000 001 12479.15 87.42 54566.20 88888.00 2016-01-01 17:36:08.125 001 12479.12 87.40 54566.22 88888.00 2016-01-01 17:36:08.250 001 12479.08 87.47 54566.22 88888.00 2016-01-01 17:36:08.375 001 12479.12 87.67 54566.22 88888.00 2016-01-01 17:36:08.500 001 12479.15 87.50 54566.20 88888.00 2016-01-01 17:36:08.625 001 12479.15 87.35 54566.20 88888.00 2016-01-01 17:36:08.750 001 12479.12 87.45 54566.20 88888.00 2016-01-01 17:36:08.875 001 12479.15 87.40 54566.20 88888.00 2016-01-01 17:36:09.000 001 12479.12 87.35 54566.18 88888.00 2016-01-01 17:36:09.125 001 12479.12 87.30 54566.18 88888.00 2016-01-01 17:36:09.250 001 12479.10 87.28 54566.18 88888.00 2016-01-01 17:36:09.375 001 12479.02 87.28 54566.18 88888.00 2016-01-01 17:36:09.500 001 12479.02 87.30 54566.18 88888.00 2016-01-01 17:36:09.625 001 12479.10 87.30 54566.18 88888.00 2016-01-01 17:36:09.750 001 12479.08 87.28 54566.15 88888.00 2016-01-01 17:36:09.875 001 12479.08 87.25 54566.18 88888.00 2016-01-01 17:36:10.000 001 12479.08 87.22 54566.18 88888.00 2016-01-01 17:36:10.125 001 12479.05 87.25 54566.18 88888.00 2016-01-01 17:36:10.250 001 12479.00 87.20 54566.22 88888.00 2016-01-01 17:36:10.375 001 12479.10 87.20 54566.22 88888.00 2016-01-01 17:36:10.500 001 12479.10 87.20 54566.25 88888.00 2016-01-01 17:36:10.625 001 12479.00 87.22 54566.20 88888.00 2016-01-01 17:36:10.750 001 12479.10 87.20 54566.22 88888.00 2016-01-01 17:36:10.875 001 12479.15 87.20 54566.20 88888.00 2016-01-01 17:36:11.000 001 12479.08 87.22 54566.20 88888.00 2016-01-01 17:36:11.125 001 12479.02 87.22 54566.20 88888.00 2016-01-01 17:36:11.250 001 12479.00 87.20 54566.22 88888.00 2016-01-01 17:36:11.375 001 12479.10 87.20 54566.22 88888.00 2016-01-01 17:36:11.500 001 12479.17 87.20 54566.18 88888.00 2016-01-01 17:36:11.625 001 12479.17 87.17 54566.18 88888.00 2016-01-01 17:36:11.750 001 12479.15 87.17 54566.18 88888.00 2016-01-01 17:36:11.875 001 12479.17 87.17 54566.25 88888.00 2016-01-01 17:36:12.000 001 12479.20 87.17 54566.20 88888.00 2016-01-01 17:36:12.125 001 12479.20 87.17 54566.22 88888.00 2016-01-01 17:36:12.250 001 12479.12 87.15 54566.18 88888.00 2016-01-01 17:36:12.375 001 12479.12 87.12 54566.20 88888.00 2016-01-01 17:36:12.500 001 12479.12 87.12 54566.20 88888.00 2016-01-01 17:36:12.625 001 12479.15 87.15 54566.22 88888.00 2016-01-01 17:36:12.750 001 12479.17 87.17 54566.20 88888.00 2016-01-01 17:36:12.875 001 12479.20 87.15 54566.20 88888.00 2016-01-01 17:36:13.000 001 12479.17 87.12 54566.18 88888.00 2016-01-01 17:36:13.125 001 12479.17 87.12 54566.20 88888.00 2016-01-01 17:36:13.250 001 12479.02 87.08 54566.20 88888.00 2016-01-01 17:36:13.375 001 12478.98 87.08 54566.20 88888.00 2016-01-01 17:36:13.500 001 12478.95 87.05 54566.22 88888.00 2016-01-01 17:36:13.625 001 12479.00 87.10 54566.22 88888.00 2016-01-01 17:36:13.750 001 12479.02 87.08 54566.22 88888.00 2016-01-01 17:36:13.875 001 12479.00 87.10 54566.22 88888.00 2016-01-01 17:36:14.000 001 12479.02 87.08 54566.20 88888.00 2016-01-01 17:36:14.125 001 12478.98 87.08 54566.22 88888.00 2016-01-01 17:36:14.250 001 12479.00 87.08 54566.20 88888.00 2016-01-01 17:36:14.375 001 12479.08 87.08 54566.20 88888.00 2016-01-01 17:36:14.500 001 12479.12 87.05 54566.18 88888.00 2016-01-01 17:36:14.625 001 12479.15 87.05 54566.22 88888.00 2016-01-01 17:36:14.750 001 12479.25 87.03 54566.20 88888.00 2016-01-01 17:36:14.875 001 12479.15 86.97 54566.20 88888.00 2016-01-01 17:36:15.000 001 12479.08 87.00 54566.20 88888.00 2016-01-01 17:36:15.125 001 12479.10 87.00 54566.22 88888.00 2016-01-01 17:36:15.250 001 12479.10 86.97 54566.22 88888.00 2016-01-01 17:36:15.375 001 12479.15 86.95 54566.25 88888.00 2016-01-01 17:36:15.500 001 12479.15 87.00 54566.22 88888.00 2016-01-01 17:36:15.625 001 12479.12 87.00 54566.22 88888.00 2016-01-01 17:36:15.750 001 12479.05 87.00 54566.22 88888.00 2016-01-01 17:36:15.875 001 12479.00 86.95 54566.25 88888.00 2016-01-01 17:36:16.000 001 12479.02 86.95 54566.20 88888.00 2016-01-01 17:36:16.125 001 12479.00 86.97 54566.22 88888.00 2016-01-01 17:36:16.250 001 12479.02 86.92 54566.25 88888.00 2016-01-01 17:36:16.375 001 12479.10 86.95 54566.22 88888.00 2016-01-01 17:36:16.500 001 12479.15 87.00 54566.25 88888.00 2016-01-01 17:36:16.625 001 12479.15 87.00 54566.22 88888.00 2016-01-01 17:36:16.750 001 12479.10 86.97 54566.22 88888.00 2016-01-01 17:36:16.875 001 12479.10 86.97 54566.25 88888.00 2016-01-01 17:36:17.000 001 12479.12 86.97 54566.25 88888.00 2016-01-01 17:36:17.125 001 12479.08 86.95 54566.25 88888.00 2016-01-01 17:36:17.250 001 12479.05 86.92 54566.28 88888.00 2016-01-01 17:36:17.375 001 12479.08 86.92 54566.28 88888.00 2016-01-01 17:36:17.500 001 12479.10 86.92 54566.25 88888.00 2016-01-01 17:36:17.625 001 12479.10 86.92 54566.30 88888.00 2016-01-01 17:36:17.750 001 12479.10 86.90 54566.25 88888.00 2016-01-01 17:36:17.875 001 12479.08 86.90 54566.20 88888.00 2016-01-01 17:36:18.000 001 12479.08 86.90 54566.18 88888.00 2016-01-01 17:36:18.125 001 12479.17 86.90 54566.18 88888.00 2016-01-01 17:36:18.250 001 12479.15 86.92 54566.22 88888.00 2016-01-01 17:36:18.375 001 12479.12 86.90 54566.25 88888.00 2016-01-01 17:36:18.500 001 12479.08 86.92 54566.25 88888.00 2016-01-01 17:36:18.625 001 12479.08 86.95 54566.25 88888.00 2016-01-01 17:36:18.750 001 12479.12 86.90 54566.22 88888.00 2016-01-01 17:36:18.875 001 12479.23 86.90 54566.20 88888.00 2016-01-01 17:36:19.000 001 12479.23 86.90 54566.22 88888.00 2016-01-01 17:36:19.125 001 12479.17 86.92 54566.22 88888.00 2016-01-01 17:36:19.250 001 12479.17 86.92 54566.20 88888.00 2016-01-01 17:36:19.375 001 12479.20 86.92 54566.25 88888.00 2016-01-01 17:36:19.500 001 12479.20 86.92 54566.28 88888.00 2016-01-01 17:36:19.625 001 12479.17 86.92 54566.20 88888.00 2016-01-01 17:36:19.750 001 12479.17 86.92 54566.22 88888.00 2016-01-01 17:36:19.875 001 12479.17 86.90 54566.18 88888.00 2016-01-01 17:36:20.000 001 12479.17 86.85 54566.18 88888.00 2016-01-01 17:36:20.125 001 12479.17 86.90 54566.18 88888.00 2016-01-01 17:36:20.250 001 12479.12 86.90 54566.20 88888.00 2016-01-01 17:36:20.375 001 12479.20 86.88 54566.20 88888.00 2016-01-01 17:36:20.500 001 12479.25 86.90 54566.20 88888.00 2016-01-01 17:36:20.625 001 12479.25 86.92 54566.20 88888.00 2016-01-01 17:36:20.750 001 12479.25 86.92 54566.22 88888.00 2016-01-01 17:36:20.875 001 12479.23 86.90 54566.25 88888.00 2016-01-01 17:36:21.000 001 12479.20 86.88 54566.22 88888.00 2016-01-01 17:36:21.125 001 12479.15 86.85 54566.22 88888.00 2016-01-01 17:36:21.250 001 12479.12 86.88 54566.22 88888.00 2016-01-01 17:36:21.375 001 12479.17 86.90 54566.20 88888.00 2016-01-01 17:36:21.500 001 12479.25 86.88 54566.18 88888.00 2016-01-01 17:36:21.625 001 12479.30 86.88 54566.18 88888.00 2016-01-01 17:36:21.750 001 12479.30 86.88 54566.15 88888.00 2016-01-01 17:36:21.875 001 12479.30 86.85 54566.10 88888.00 2016-01-01 17:36:22.000 001 12479.27 86.83 54566.15 88888.00 2016-01-01 17:36:22.125 001 12479.30 86.85 54566.20 88888.00 2016-01-01 17:36:22.250 001 12479.25 86.85 54566.15 88888.00 2016-01-01 17:36:22.375 001 12479.27 86.85 54566.18 88888.00 2016-01-01 17:36:22.500 001 12479.27 86.83 54566.18 88888.00 2016-01-01 17:36:22.625 001 12479.30 86.83 54566.20 88888.00 2016-01-01 17:36:22.750 001 12479.30 86.83 54566.18 88888.00 2016-01-01 17:36:22.875 001 12479.30 86.83 54566.18 88888.00 2016-01-01 17:36:23.000 001 12479.33 86.85 54566.20 88888.00 2016-01-01 17:36:23.125 001 12479.38 86.80 54566.20 88888.00 2016-01-01 17:36:23.250 001 12479.35 86.85 54566.20 88888.00 2016-01-01 17:36:23.375 001 12479.30 86.85 54566.20 88888.00 2016-01-01 17:36:23.500 001 12479.35 86.83 54566.18 88888.00 2016-01-01 17:36:23.625 001 12479.35 86.83 54566.18 88888.00 2016-01-01 17:36:23.750 001 12479.35 86.80 54566.18 88888.00 2016-01-01 17:36:23.875 001 12479.33 86.83 54566.20 88888.00 2016-01-01 17:36:24.000 001 12479.30 86.80 54566.15 88888.00 2016-01-01 17:36:24.125 001 12479.33 86.78 54566.18 88888.00 2016-01-01 17:36:24.250 001 12479.33 86.78 54566.18 88888.00 2016-01-01 17:36:24.375 001 12479.38 86.83 54566.18 88888.00 2016-01-01 17:36:24.500 001 12479.38 86.85 54566.20 88888.00 2016-01-01 17:36:24.625 001 12479.45 86.83 54566.20 88888.00 2016-01-01 17:36:24.750 001 12479.48 86.83 54566.20 88888.00 2016-01-01 17:36:24.875 001 12479.52 86.83 54566.20 88888.00 2016-01-01 17:36:25.000 001 12479.50 86.80 54566.18 88888.00 2016-01-01 17:36:25.125 001 12479.48 86.80 54566.20 88888.00 2016-01-01 17:36:25.250 001 12479.48 86.78 54566.18 88888.00 2016-01-01 17:36:25.375 001 12479.48 86.78 54566.15 88888.00 2016-01-01 17:36:25.500 001 12479.52 86.78 54566.15 88888.00 2016-01-01 17:36:25.625 001 12479.55 86.83 54566.15 88888.00 2016-01-01 17:36:25.750 001 12479.55 86.83 54566.15 88888.00 2016-01-01 17:36:25.875 001 12479.52 86.80 54566.15 88888.00 2016-01-01 17:36:26.000 001 12479.52 86.78 54566.10 88888.00 2016-01-01 17:36:26.125 001 12479.55 86.78 54566.12 88888.00 2016-01-01 17:36:26.250 001 12479.50 86.75 54566.12 88888.00 2016-01-01 17:36:26.375 001 12479.55 86.75 54566.10 88888.00 2016-01-01 17:36:26.500 001 12479.55 86.75 54566.12 88888.00 2016-01-01 17:36:26.625 001 12479.50 86.72 54566.12 88888.00 2016-01-01 17:36:26.750 001 12479.48 86.72 54566.10 88888.00 2016-01-01 17:36:26.875 001 12479.48 86.70 54566.10 88888.00 2016-01-01 17:36:27.000 001 12479.52 86.70 54566.10 88888.00 2016-01-01 17:36:27.125 001 12479.50 86.70 54566.15 88888.00 2016-01-01 17:36:27.250 001 12479.48 86.70 54566.15 88888.00 2016-01-01 17:36:27.375 001 12479.55 86.70 54566.12 88888.00 2016-01-01 17:36:27.500 001 12479.58 86.70 54566.12 88888.00 2016-01-01 17:36:27.625 001 12479.55 86.70 54566.15 88888.00 2016-01-01 17:36:27.750 001 12479.55 86.67 54566.15 88888.00 2016-01-01 17:36:27.875 001 12479.58 86.70 54566.12 88888.00 2016-01-01 17:36:28.000 001 12479.60 86.72 54566.10 88888.00 2016-01-01 17:36:28.125 001 12479.60 86.72 54566.12 88888.00 2016-01-01 17:36:28.250 001 12479.55 86.67 54566.12 88888.00 2016-01-01 17:36:28.375 001 12479.58 86.70 54566.10 88888.00 2016-01-01 17:36:28.500 001 12479.62 86.70 54566.10 88888.00 2016-01-01 17:36:28.625 001 12479.65 86.70 54566.10 88888.00 2016-01-01 17:36:28.750 001 12479.67 86.67 54566.12 88888.00 2016-01-01 17:36:28.875 001 12479.65 86.70 54566.10 88888.00 2016-01-01 17:36:29.000 001 12479.70 86.72 54566.07 88888.00 2016-01-01 17:36:29.125 001 12479.60 86.72 54566.05 88888.00 2016-01-01 17:36:29.250 001 12479.60 86.70 54566.07 88888.00 2016-01-01 17:36:29.375 001 12479.65 86.67 54566.07 88888.00 2016-01-01 17:36:29.500 001 12479.67 86.70 54566.10 88888.00 2016-01-01 17:36:29.625 001 12479.67 86.67 54566.10 88888.00 2016-01-01 17:36:29.750 001 12479.62 86.67 54566.10 88888.00 2016-01-01 17:36:29.875 001 12479.67 86.67 54566.10 88888.00 2016-01-01 17:36:30.000 001 12479.67 86.67 54566.10 88888.00 2016-01-01 17:36:30.125 001 12479.62 86.70 54566.12 88888.00 2016-01-01 17:36:30.250 001 12479.60 86.65 54566.07 88888.00 2016-01-01 17:36:30.375 001 12479.65 86.62 54566.07 88888.00 2016-01-01 17:36:30.500 001 12479.67 86.62 54566.10 88888.00 2016-01-01 17:36:30.625 001 12479.70 86.65 54566.10 88888.00 2016-01-01 17:36:30.750 001 12479.77 86.70 54566.07 88888.00 2016-01-01 17:36:30.875 001 12479.75 86.65 54566.10 88888.00 2016-01-01 17:36:31.000 001 12479.70 86.62 54566.07 88888.00 2016-01-01 17:36:31.125 001 12479.67 86.62 54566.12 88888.00 2016-01-01 17:36:31.250 001 12479.65 86.67 54566.15 88888.00 2016-01-01 17:36:31.375 001 12479.73 86.70 54566.12 88888.00 2016-01-01 17:36:31.500 001 12479.67 86.70 54566.10 88888.00 2016-01-01 17:36:31.625 001 12479.70 86.67 54566.12 88888.00 2016-01-01 17:36:31.750 001 12479.67 86.65 54566.10 88888.00 2016-01-01 17:36:31.875 001 12479.62 86.62 54566.18 88888.00 2016-01-01 17:36:32.000 001 12479.67 86.58 54566.15 88888.00 2016-01-01 17:36:32.125 001 12479.73 86.55 54566.15 88888.00 2016-01-01 17:36:32.250 001 12479.65 86.58 54566.15 88888.00 2016-01-01 17:36:32.375 001 12479.62 86.60 54566.15 88888.00 2016-01-01 17:36:32.500 001 12479.58 86.62 54566.12 88888.00 2016-01-01 17:36:32.625 001 12479.60 86.60 54566.12 88888.00 2016-01-01 17:36:32.750 001 12479.73 86.60 54566.12 88888.00 2016-01-01 17:36:32.875 001 12479.70 86.58 54566.12 88888.00 2016-01-01 17:36:33.000 001 12479.77 86.60 54566.10 88888.00 2016-01-01 17:36:33.125 001 12479.77 86.60 54566.10 88888.00 2016-01-01 17:36:33.250 001 12479.70 86.58 54566.10 88888.00 2016-01-01 17:36:33.375 001 12479.70 86.58 54566.10 88888.00 2016-01-01 17:36:33.500 001 12479.70 86.58 54566.05 88888.00 2016-01-01 17:36:33.625 001 12479.62 86.55 54566.05 88888.00 2016-01-01 17:36:33.750 001 12479.65 86.55 54566.07 88888.00 2016-01-01 17:36:33.875 001 12479.70 86.55 54566.07 88888.00 2016-01-01 17:36:34.000 001 12479.75 86.55 54566.05 88888.00 2016-01-01 17:36:34.125 001 12479.73 86.58 54566.07 88888.00 2016-01-01 17:36:34.250 001 12479.75 86.53 54566.07 88888.00 2016-01-01 17:36:34.375 001 12479.77 86.53 54566.07 88888.00 2016-01-01 17:36:34.500 001 12479.77 86.53 54566.10 88888.00 2016-01-01 17:36:34.625 001 12479.77 86.53 54566.07 88888.00 2016-01-01 17:36:34.750 001 12479.75 86.53 54566.07 88888.00 2016-01-01 17:36:34.875 001 12479.75 86.50 54566.10 88888.00 2016-01-01 17:36:35.000 001 12479.75 86.47 54566.07 88888.00 2016-01-01 17:36:35.125 001 12479.73 86.53 54566.10 88888.00 2016-01-01 17:36:35.250 001 12479.75 86.53 54566.07 88888.00 2016-01-01 17:36:35.375 001 12479.75 86.47 54566.10 88888.00 2016-01-01 17:36:35.500 001 12479.80 86.45 54566.07 88888.00 2016-01-01 17:36:35.625 001 12479.85 86.47 54566.05 88888.00 2016-01-01 17:36:35.750 001 12479.83 86.47 54566.05 88888.00 2016-01-01 17:36:35.875 001 12479.83 86.47 54566.07 88888.00 2016-01-01 17:36:36.000 001 12479.77 86.47 54566.07 88888.00 2016-01-01 17:36:36.125 001 12479.73 86.47 54566.07 88888.00 2016-01-01 17:36:36.250 001 12479.73 86.50 54566.07 88888.00 2016-01-01 17:36:36.375 001 12479.83 86.55 54566.12 88888.00 2016-01-01 17:36:36.500 001 12479.83 86.53 54566.10 88888.00 2016-01-01 17:36:36.625 001 12479.83 86.50 54566.05 88888.00 2016-01-01 17:36:36.750 001 12479.83 86.47 54566.05 88888.00 2016-01-01 17:36:36.875 001 12479.85 86.50 54566.05 88888.00 2016-01-01 17:36:37.000 001 12479.90 86.53 54566.05 88888.00 2016-01-01 17:36:37.125 001 12479.88 86.53 54566.05 88888.00 2016-01-01 17:36:37.250 001 12479.88 86.53 54566.07 88888.00 2016-01-01 17:36:37.375 001 12479.88 86.47 54566.05 88888.00 2016-01-01 17:36:37.500 001 12479.83 86.47 54566.07 88888.00 2016-01-01 17:36:37.625 001 12479.83 86.50 54566.03 88888.00 2016-01-01 17:36:37.750 001 12479.80 86.50 54566.03 88888.00 2016-01-01 17:36:37.875 001 12479.85 86.50 54566.03 88888.00 2016-01-01 17:36:38.000 001 12479.88 86.53 54566.05 88888.00 2016-01-01 17:36:38.125 001 12479.88 86.50 54566.07 88888.00 2016-01-01 17:36:38.250 001 12479.88 86.53 54566.10 88888.00 2016-01-01 17:36:38.375 001 12479.92 86.53 54566.07 88888.00 2016-01-01 17:36:38.500 001 12479.90 86.53 54566.05 88888.00 2016-01-01 17:36:38.625 001 12479.90 86.53 54566.07 88888.00 2016-01-01 17:36:38.750 001 12479.90 86.50 54566.05 88888.00 2016-01-01 17:36:38.875 001 12479.88 86.47 54566.00 88888.00 2016-01-01 17:36:39.000 001 12479.88 86.47 54566.05 88888.00 2016-01-01 17:36:39.125 001 12479.85 86.47 54566.10 88888.00 2016-01-01 17:36:39.250 001 12479.85 86.47 54566.05 88888.00 2016-01-01 17:36:39.375 001 12479.90 86.47 54566.05 88888.00 2016-01-01 17:36:39.500 001 12479.95 86.50 54566.05 88888.00 2016-01-01 17:36:39.625 001 12479.95 86.47 54566.05 88888.00 2016-01-01 17:36:39.750 001 12480.00 86.45 54566.07 88888.00 2016-01-01 17:36:39.875 001 12480.05 86.42 54566.03 88888.00 2016-01-01 17:36:40.000 001 12480.00 86.42 54566.03 88888.00 2016-01-01 17:36:40.125 001 12479.90 86.42 54566.05 88888.00 2016-01-01 17:36:40.250 001 12479.83 86.42 54566.05 88888.00 2016-01-01 17:36:40.375 001 12479.88 86.42 54566.05 88888.00 2016-01-01 17:36:40.500 001 12479.92 86.42 54566.05 88888.00 2016-01-01 17:36:40.625 001 12479.95 86.42 54566.03 88888.00 2016-01-01 17:36:40.750 001 12479.98 86.45 54566.03 88888.00 2016-01-01 17:36:40.875 001 12479.95 86.45 54566.05 88888.00 2016-01-01 17:36:41.000 001 12479.95 86.47 54566.03 88888.00 2016-01-01 17:36:41.125 001 12479.98 86.47 54566.07 88888.00 2016-01-01 17:36:41.250 001 12479.95 86.45 54566.03 88888.00 2016-01-01 17:36:41.375 001 12480.00 86.42 54566.05 88888.00 2016-01-01 17:36:41.500 001 12480.00 86.42 54566.03 88888.00 2016-01-01 17:36:41.625 001 12479.95 86.45 54566.05 88888.00 2016-01-01 17:36:41.750 001 12479.92 86.47 54566.05 88888.00 2016-01-01 17:36:41.875 001 12479.88 86.45 54566.07 88888.00 2016-01-01 17:36:42.000 001 12479.92 86.45 54566.05 88888.00 2016-01-01 17:36:42.125 001 12479.98 86.45 54566.03 88888.00 2016-01-01 17:36:42.250 001 12479.98 86.47 54566.05 88888.00 2016-01-01 17:36:42.375 001 12479.98 86.45 54566.05 88888.00 2016-01-01 17:36:42.500 001 12479.98 86.45 54566.03 88888.00 2016-01-01 17:36:42.625 001 12479.95 86.42 54566.03 88888.00 2016-01-01 17:36:42.750 001 12479.92 86.45 54566.00 88888.00 2016-01-01 17:36:42.875 001 12480.00 86.47 54566.03 88888.00 2016-01-01 17:36:43.000 001 12480.05 86.45 54566.03 88888.00 2016-01-01 17:36:43.125 001 12480.00 86.45 54566.05 88888.00 2016-01-01 17:36:43.250 001 12479.98 86.42 54566.03 88888.00 2016-01-01 17:36:43.375 001 12479.98 86.42 54566.05 88888.00 2016-01-01 17:36:43.500 001 12480.02 86.42 54566.03 88888.00 2016-01-01 17:36:43.625 001 12480.00 86.40 54566.03 88888.00 2016-01-01 17:36:43.750 001 12479.95 86.42 54566.00 88888.00 2016-01-01 17:36:43.875 001 12479.85 86.42 54566.00 88888.00 2016-01-01 17:36:44.000 001 12479.88 86.42 54566.00 88888.00 2016-01-01 17:36:44.125 001 12479.95 86.45 54566.00 88888.00 2016-01-01 17:36:44.250 001 12479.90 86.40 54566.03 88888.00 2016-01-01 17:36:44.375 001 12479.90 86.42 54566.03 88888.00 2016-01-01 17:36:44.500 001 12479.98 86.42 54566.05 88888.00 2016-01-01 17:36:44.625 001 12480.02 86.42 54566.00 88888.00 2016-01-01 17:36:44.750 001 12480.00 86.42 54566.03 88888.00 2016-01-01 17:36:44.875 001 12480.00 86.42 54566.05 88888.00 2016-01-01 17:36:45.000 001 12480.00 86.42 54566.03 88888.00 2016-01-01 17:36:45.125 001 12480.05 86.42 54566.00 88888.00 2016-01-01 17:36:45.250 001 12480.05 86.42 54566.05 88888.00 2016-01-01 17:36:45.375 001 12480.00 86.42 54566.07 88888.00 2016-01-01 17:36:45.500 001 12480.02 86.42 54566.03 88888.00 2016-01-01 17:36:45.625 001 12480.05 86.42 54566.03 88888.00 2016-01-01 17:36:45.750 001 12480.05 86.42 54566.03 88888.00 2016-01-01 17:36:45.875 001 12480.05 86.40 54566.03 88888.00 2016-01-01 17:36:46.000 001 12480.02 86.42 54566.00 88888.00 2016-01-01 17:36:46.125 001 12480.05 86.42 54566.03 88888.00 2016-01-01 17:36:46.250 001 12480.02 86.38 54566.05 88888.00 2016-01-01 17:36:46.375 001 12480.00 86.40 54566.05 88888.00 2016-01-01 17:36:46.500 001 12480.02 86.40 54566.05 88888.00 2016-01-01 17:36:46.625 001 12480.02 86.42 54566.05 88888.00 2016-01-01 17:36:46.750 001 12479.98 86.42 54566.07 88888.00 2016-01-01 17:36:46.875 001 12480.02 86.42 54566.05 88888.00 2016-01-01 17:36:47.000 001 12480.05 86.45 54566.03 88888.00 2016-01-01 17:36:47.125 001 12480.02 86.42 54566.03 88888.00 2016-01-01 17:36:47.250 001 12480.00 86.40 54566.03 88888.00 2016-01-01 17:36:47.375 001 12480.08 86.42 54566.03 88888.00 2016-01-01 17:36:47.500 001 12480.08 86.42 54566.05 88888.00 2016-01-01 17:36:47.625 001 12480.05 86.42 54566.03 88888.00 2016-01-01 17:36:47.750 001 12480.05 86.42 54566.03 88888.00 2016-01-01 17:36:47.875 001 12480.08 86.42 54566.03 88888.00 2016-01-01 17:36:48.000 001 12480.08 86.42 54566.03 88888.00 2016-01-01 17:36:48.125 001 12480.05 86.40 54566.07 88888.00 2016-01-01 17:36:48.250 001 12480.02 86.40 54566.03 88888.00 2016-01-01 17:36:48.375 001 12480.05 86.40 54566.03 88888.00 2016-01-01 17:36:48.500 001 12480.05 86.38 54566.03 88888.00 2016-01-01 17:36:48.625 001 12480.05 86.33 54566.03 88888.00 2016-01-01 17:36:48.750 001 12480.10 86.33 54566.05 88888.00 2016-01-01 17:36:48.875 001 12480.10 86.38 54566.05 88888.00 2016-01-01 17:36:49.000 001 12480.05 86.40 54566.03 88888.00 2016-01-01 17:36:49.125 001 12480.02 86.40 54566.00 88888.00 2016-01-01 17:36:49.250 001 12480.00 86.38 54566.03 88888.00 2016-01-01 17:36:49.375 001 12480.08 86.40 54566.05 88888.00 2016-01-01 17:36:49.500 001 12480.10 86.38 54566.03 88888.00 2016-01-01 17:36:49.625 001 12480.10 86.38 54566.03 88888.00 2016-01-01 17:36:49.750 001 12480.05 86.35 54566.03 88888.00 2016-01-01 17:36:49.875 001 12480.02 86.35 54566.00 88888.00 2016-01-01 17:36:50.000 001 12479.98 86.35 54566.03 88888.00 2016-01-01 17:36:50.125 001 12479.98 86.35 54566.03 88888.00 2016-01-01 17:36:50.250 001 12480.02 86.35 54566.05 88888.00 2016-01-01 17:36:50.375 001 12480.08 86.38 54566.03 88888.00 2016-01-01 17:36:50.500 001 12480.10 86.35 54566.05 88888.00 2016-01-01 17:36:50.625 001 12480.08 86.35 54566.07 88888.00 2016-01-01 17:36:50.750 001 12480.02 86.38 54566.05 88888.00 2016-01-01 17:36:50.875 001 12480.00 86.35 54566.05 88888.00 2016-01-01 17:36:51.000 001 12480.02 86.35 54566.03 88888.00 2016-01-01 17:36:51.125 001 12480.00 86.33 54566.00 88888.00 2016-01-01 17:36:51.250 001 12479.98 86.30 54566.00 88888.00 2016-01-01 17:36:51.375 001 12479.98 86.30 54566.03 88888.00 2016-01-01 17:36:51.500 001 12479.98 86.35 54566.07 88888.00 2016-01-01 17:36:51.625 001 12480.02 86.40 54566.05 88888.00 2016-01-01 17:36:51.750 001 12480.10 86.38 54566.03 88888.00 2016-01-01 17:36:51.875 001 12480.10 86.35 54565.97 88888.00 2016-01-01 17:36:52.000 001 12480.02 86.33 54566.00 88888.00 2016-01-01 17:36:52.125 001 12480.00 86.35 54566.05 88888.00 2016-01-01 17:36:52.250 001 12480.00 86.35 54566.05 88888.00 2016-01-01 17:36:52.375 001 12480.05 86.38 54566.05 88888.00 2016-01-01 17:36:52.500 001 12480.10 86.35 54566.03 88888.00 2016-01-01 17:36:52.625 001 12480.05 86.38 54566.03 88888.00 2016-01-01 17:36:52.750 001 12479.98 86.38 54566.03 88888.00 2016-01-01 17:36:52.875 001 12480.00 86.35 54566.03 88888.00 2016-01-01 17:36:53.000 001 12479.98 86.33 54566.03 88888.00 2016-01-01 17:36:53.125 001 12479.98 86.33 54566.03 88888.00 2016-01-01 17:36:53.250 001 12480.08 86.33 54566.03 88888.00 2016-01-01 17:36:53.375 001 12480.10 86.35 54566.05 88888.00 2016-01-01 17:36:53.500 001 12480.05 86.35 54566.05 88888.00 2016-01-01 17:36:53.625 001 12480.05 86.35 54566.05 88888.00 2016-01-01 17:36:53.750 001 12480.10 86.35 54566.05 88888.00 2016-01-01 17:36:53.875 001 12480.15 86.38 54566.05 88888.00 2016-01-01 17:36:54.000 001 12480.08 86.35 54566.05 88888.00 2016-01-01 17:36:54.125 001 12480.05 86.35 54566.05 88888.00 2016-01-01 17:36:54.250 001 12480.08 86.35 54566.03 88888.00 2016-01-01 17:36:54.375 001 12480.10 86.38 54566.07 88888.00 2016-01-01 17:36:54.500 001 12480.02 86.35 54566.05 88888.00 2016-01-01 17:36:54.625 001 12480.05 86.35 54566.00 88888.00 2016-01-01 17:36:54.750 001 12480.12 86.35 54566.03 88888.00 2016-01-01 17:36:54.875 001 12480.23 86.35 54566.03 88888.00 2016-01-01 17:36:55.000 001 12480.17 86.30 54566.03 88888.00 2016-01-01 17:36:55.125 001 12480.10 86.30 54566.05 88888.00 2016-01-01 17:36:55.250 001 12480.02 86.33 54566.05 88888.00 2016-01-01 17:36:55.375 001 12480.02 86.33 54566.05 88888.00 2016-01-01 17:36:55.500 001 12480.02 86.33 54566.05 88888.00 2016-01-01 17:36:55.625 001 12480.05 86.35 54566.05 88888.00 2016-01-01 17:36:55.750 001 12480.05 86.35 54566.07 88888.00 2016-01-01 17:36:55.875 001 12480.05 86.35 54566.07 88888.00 2016-01-01 17:36:56.000 001 12480.02 86.33 54566.07 88888.00 2016-01-01 17:36:56.125 001 12480.00 86.33 54566.05 88888.00 2016-01-01 17:36:56.250 001 12479.95 86.30 54566.07 88888.00 2016-01-01 17:36:56.375 001 12479.98 86.33 54566.07 88888.00 2016-01-01 17:36:56.500 001 12479.92 86.33 54566.05 88888.00 2016-01-01 17:36:56.625 001 12479.98 86.33 54566.07 88888.00 2016-01-01 17:36:56.750 001 12480.00 86.33 54566.07 88888.00 2016-01-01 17:36:56.875 001 12479.98 86.30 54566.05 88888.00 2016-01-01 17:36:57.000 001 12479.98 86.28 54566.03 88888.00 2016-01-01 17:36:57.125 001 12480.00 86.33 54566.05 88888.00 2016-01-01 17:36:57.250 001 12479.98 86.30 54566.07 88888.00 2016-01-01 17:36:57.375 001 12480.05 86.33 54566.03 88888.00 2016-01-01 17:36:57.500 001 12480.05 86.30 54566.05 88888.00 2016-01-01 17:36:57.625 001 12480.08 86.33 54566.07 88888.00 2016-01-01 17:36:57.750 001 12480.10 86.30 54566.07 88888.00 2016-01-01 17:36:57.875 001 12480.08 86.33 54566.07 88888.00 2016-01-01 17:36:58.000 001 12480.00 86.30 54566.07 88888.00 2016-01-01 17:36:58.125 001 12480.00 86.30 54566.10 88888.00 2016-01-01 17:36:58.250 001 12480.02 86.28 54566.10 88888.00 2016-01-01 17:36:58.375 001 12480.02 86.30 54566.10 88888.00 2016-01-01 17:36:58.500 001 12480.02 86.33 54566.10 88888.00 2016-01-01 17:36:58.625 001 12480.00 86.33 54566.10 88888.00 2016-01-01 17:36:58.750 001 12480.00 86.28 54566.05 88888.00 2016-01-01 17:36:58.875 001 12480.00 86.30 54566.07 88888.00 2016-01-01 17:36:59.000 001 12480.02 86.28 54566.07 88888.00 2016-01-01 17:36:59.125 001 12480.00 86.30 54566.05 88888.00 2016-01-01 17:36:59.250 001 12479.98 86.30 54566.10 88888.00 2016-01-01 17:36:59.375 001 12480.02 86.28 54566.10 88888.00 2016-01-01 17:36:59.500 001 12480.02 86.28 54566.12 88888.00 2016-01-01 17:36:59.625 001 12479.98 86.22 54566.10 88888.00 2016-01-01 17:36:59.750 001 12479.95 86.22 54566.10 88888.00 2016-01-01 17:36:59.875 001 12479.95 86.25 54566.10 88888.00 2016-01-01 17:37:00.000 001 12479.95 86.28 54566.10 88888.00 2016-01-01 17:37:00.125 001 12479.95 86.28 54566.10 88888.00 2016-01-01 17:37:00.250 001 12479.92 86.28 54566.15 88888.00 2016-01-01 17:37:00.375 001 12479.92 86.30 54566.15 88888.00 2016-01-01 17:37:00.500 001 12479.95 86.30 54566.12 88888.00 2016-01-01 17:37:00.625 001 12479.92 86.28 54566.07 88888.00 2016-01-01 17:37:00.750 001 12479.88 86.30 54566.10 88888.00 2016-01-01 17:37:00.875 001 12479.92 86.33 54566.10 88888.00 2016-01-01 17:37:01.000 001 12479.92 86.30 54566.10 88888.00 2016-01-01 17:37:01.125 001 12479.88 86.30 54566.10 88888.00 2016-01-01 17:37:01.250 001 12479.88 86.30 54566.10 88888.00 2016-01-01 17:37:01.375 001 12479.95 86.30 54566.10 88888.00 2016-01-01 17:37:01.500 001 12479.98 86.28 54566.10 88888.00 2016-01-01 17:37:01.625 001 12479.90 86.30 54566.07 88888.00 2016-01-01 17:37:01.750 001 12479.92 86.30 54566.10 88888.00 2016-01-01 17:37:01.875 001 12479.98 86.33 54566.10 88888.00 2016-01-01 17:37:02.000 001 12480.00 86.28 54566.10 88888.00 2016-01-01 17:37:02.125 001 12479.92 86.30 54566.10 88888.00 2016-01-01 17:37:02.250 001 12479.88 86.30 54566.10 88888.00 2016-01-01 17:37:02.375 001 12479.95 86.30 54566.12 88888.00 2016-01-01 17:37:02.500 001 12479.92 86.30 54566.10 88888.00 2016-01-01 17:37:02.625 001 12479.92 86.28 54566.10 88888.00 2016-01-01 17:37:02.750 001 12479.95 86.28 54566.10 88888.00 2016-01-01 17:37:02.875 001 12479.95 86.30 54566.10 88888.00 2016-01-01 17:37:03.000 001 12479.95 86.28 54566.10 88888.00 2016-01-01 17:37:03.125 001 12479.95 86.25 54566.10 88888.00 2016-01-01 17:37:03.250 001 12479.88 86.22 54566.07 88888.00 2016-01-01 17:37:03.375 001 12479.85 86.28 54566.10 88888.00 2016-01-01 17:37:03.500 001 12479.77 86.30 54566.10 88888.00 2016-01-01 17:37:03.625 001 12479.80 86.30 54566.07 88888.00 2016-01-01 17:37:03.750 001 12479.92 86.28 54566.10 88888.00 2016-01-01 17:37:03.875 001 12479.92 86.28 54566.07 88888.00 2016-01-01 17:37:04.000 001 12479.92 86.30 54566.07 88888.00 2016-01-01 17:37:04.125 001 12479.90 86.33 54566.10 88888.00 2016-01-01 17:37:04.250 001 12479.88 86.30 54566.10 88888.00 2016-01-01 17:37:04.375 001 12479.83 86.35 54566.12 88888.00 2016-01-01 17:37:04.500 001 12479.83 86.35 54566.15 88888.00 2016-01-01 17:37:04.625 001 12479.90 86.33 54566.10 88888.00 2016-01-01 17:37:04.750 001 12479.92 86.33 54566.12 88888.00 2016-01-01 17:37:04.875 001 12479.92 86.33 54566.07 88888.00 2016-01-01 17:37:05.000 001 12479.98 86.30 54566.07 88888.00 2016-01-01 17:37:05.125 001 12479.95 86.30 54566.12 88888.00 2016-01-01 17:37:05.250 001 12479.88 86.30 54566.15 88888.00 2016-01-01 17:37:05.375 001 12479.83 86.33 54566.12 88888.00 2016-01-01 17:37:05.500 001 12479.85 86.33 54566.10 88888.00 2016-01-01 17:37:05.625 001 12479.85 86.30 54566.15 88888.00 2016-01-01 17:37:05.750 001 12479.85 86.28 54566.15 88888.00 2016-01-01 17:37:05.875 001 12479.88 86.28 54566.18 88888.00 2016-01-01 17:37:06.000 001 12479.80 86.33 54566.15 88888.00 2016-01-01 17:37:06.125 001 12479.73 86.35 54566.12 88888.00 2016-01-01 17:37:06.250 001 12479.77 86.30 54566.12 88888.00 2016-01-01 17:37:06.375 001 12479.85 86.30 54566.10 88888.00 2016-01-01 17:37:06.500 001 12479.85 86.30 54566.12 88888.00 2016-01-01 17:37:06.625 001 12479.77 86.33 54566.15 88888.00 2016-01-01 17:37:06.750 001 12479.77 86.33 54566.12 88888.00 2016-01-01 17:37:06.875 001 12479.83 86.30 54566.12 88888.00 2016-01-01 17:37:07.000 001 12479.83 86.30 54566.10 88888.00 2016-01-01 17:37:07.125 001 12479.83 86.30 54566.12 88888.00 2016-01-01 17:37:07.250 001 12479.77 86.28 54566.12 88888.00 2016-01-01 17:37:07.375 001 12479.73 86.28 54566.15 88888.00 2016-01-01 17:37:07.500 001 12479.73 86.28 54566.12 88888.00 2016-01-01 17:37:07.625 001 12479.73 86.22 54566.10 88888.00 2016-01-01 17:37:07.750 001 12479.77 86.33 54566.15 88888.00 2016-01-01 17:37:07.875 001 12479.83 86.35 54566.15 88888.00 2016-01-01 17:37:08.000 001 12479.85 86.33 54566.12 88888.00 2016-01-01 17:37:08.125 001 12479.83 86.28 54566.18 88888.00 2016-01-01 17:37:08.250 001 12479.77 86.25 54566.18 88888.00 2016-01-01 17:37:08.375 001 12479.80 86.25 54566.10 88888.00 2016-01-01 17:37:08.500 001 12479.80 86.28 54566.12 88888.00 2016-01-01 17:37:08.625 001 12479.85 86.28 54566.12 88888.00 2016-01-01 17:37:08.750 001 12479.85 86.28 54566.12 88888.00 2016-01-01 17:37:08.875 001 12479.85 86.30 54566.15 88888.00 2016-01-01 17:37:09.000 001 12479.92 86.30 54566.12 88888.00 2016-01-01 17:37:09.125 001 12479.90 86.28 54566.12 88888.00 2016-01-01 17:37:09.250 001 12479.75 86.28 54566.10 88888.00 2016-01-01 17:37:09.375 001 12479.80 86.30 54566.15 88888.00 2016-01-01 17:37:09.500 001 12479.88 86.33 54566.15 88888.00 2016-01-01 17:37:09.625 001 12479.77 86.33 54566.12 88888.00 2016-01-01 17:37:09.750 001 12479.67 86.30 54566.12 88888.00 2016-01-01 17:37:09.875 001 12479.65 86.30 54566.15 88888.00 2016-01-01 17:37:10.000 001 12479.60 86.30 54566.12 88888.00 2016-01-01 17:37:10.125 001 12479.60 86.33 54566.15 88888.00 2016-01-01 17:37:10.250 001 12479.62 86.33 54566.15 88888.00 2016-01-01 17:37:10.375 001 12479.62 86.30 54566.18 88888.00 2016-01-01 17:37:10.500 001 12479.65 86.30 54566.18 88888.00 2016-01-01 17:37:10.625 001 12479.65 86.30 54566.15 88888.00 2016-01-01 17:37:10.750 001 12479.75 86.30 54566.15 88888.00 2016-01-01 17:37:10.875 001 12479.77 86.28 54566.12 88888.00 2016-01-01 17:37:11.000 001 12479.75 86.30 54566.12 88888.00 2016-01-01 17:37:11.125 001 12479.65 86.33 54566.15 88888.00 2016-01-01 17:37:11.250 001 12479.65 86.35 54566.15 88888.00 2016-01-01 17:37:11.375 001 12479.70 86.38 54566.15 88888.00 2016-01-01 17:37:11.500 001 12479.67 86.35 54566.15 88888.00 2016-01-01 17:37:11.625 001 12479.62 86.33 54566.18 88888.00 2016-01-01 17:37:11.750 001 12479.70 86.33 54566.07 88888.00 2016-01-01 17:37:11.875 001 12479.75 86.33 54566.15 88888.00 2016-01-01 17:37:12.000 001 12479.77 86.33 54566.18 88888.00 2016-01-01 17:37:12.125 001 12479.75 86.33 54566.15 88888.00 2016-01-01 17:37:12.250 001 12479.70 86.28 54566.18 88888.00 2016-01-01 17:37:12.375 001 12479.67 86.30 54566.18 88888.00 2016-01-01 17:37:12.500 001 12479.67 86.30 54566.15 88888.00 2016-01-01 17:37:12.625 001 12479.65 86.28 54566.18 88888.00 2016-01-01 17:37:12.750 001 12479.62 86.28 54566.20 88888.00 2016-01-01 17:37:12.875 001 12479.58 86.30 54566.20 88888.00 2016-01-01 17:37:13.000 001 12479.55 86.30 54566.18 88888.00 2016-01-01 17:37:13.125 001 12479.60 86.28 54566.20 88888.00 2016-01-01 17:37:13.250 001 12479.60 86.28 54566.22 88888.00 2016-01-01 17:37:13.375 001 12479.60 86.30 54566.20 88888.00 2016-01-01 17:37:13.500 001 12479.62 86.33 54566.15 88888.00 2016-01-01 17:37:13.625 001 12479.62 86.33 54566.18 88888.00 2016-01-01 17:37:13.750 001 12479.67 86.33 54566.15 88888.00 2016-01-01 17:37:13.875 001 12479.65 86.33 54566.15 88888.00 2016-01-01 17:37:14.000 001 12479.60 86.33 54566.12 88888.00 2016-01-01 17:37:14.125 001 12479.60 86.33 54566.18 88888.00 2016-01-01 17:37:14.250 001 12479.58 86.28 54566.15 88888.00 2016-01-01 17:37:14.375 001 12479.67 86.25 54566.15 88888.00 2016-01-01 17:37:14.500 001 12479.67 86.25 54566.18 88888.00 2016-01-01 17:37:14.625 001 12479.73 86.25 54566.15 88888.00 2016-01-01 17:37:14.750 001 12479.70 86.28 54566.12 88888.00 2016-01-01 17:37:14.875 001 12479.70 86.25 54566.15 88888.00 2016-01-01 17:37:15.000 001 12479.65 86.28 54566.15 88888.00 2016-01-01 17:37:15.125 001 12479.58 86.28 54566.12 88888.00 2016-01-01 17:37:15.250 001 12479.60 86.28 54566.15 88888.00 2016-01-01 17:37:15.375 001 12479.67 86.28 54566.18 88888.00 2016-01-01 17:37:15.500 001 12479.67 86.25 54566.18 88888.00 2016-01-01 17:37:15.625 001 12479.58 86.25 54566.15 88888.00 2016-01-01 17:37:15.750 001 12479.58 86.28 54566.15 88888.00 2016-01-01 17:37:15.875 001 12479.58 86.25 54566.15 88888.00 2016-01-01 17:37:16.000 001 12479.62 86.25 54566.12 88888.00 2016-01-01 17:37:16.125 001 12479.60 86.28 54566.15 88888.00 2016-01-01 17:37:16.250 001 12479.60 86.22 54566.15 88888.00 2016-01-01 17:37:16.375 001 12479.60 86.28 54566.18 88888.00 2016-01-01 17:37:16.500 001 12479.60 86.28 54566.18 88888.00 2016-01-01 17:37:16.625 001 12479.55 86.28 54566.18 88888.00 2016-01-01 17:37:16.750 001 12479.52 86.28 54566.15 88888.00 2016-01-01 17:37:16.875 001 12479.50 86.28 54566.22 88888.00 2016-01-01 17:37:17.000 001 12479.52 86.30 54566.20 88888.00 2016-01-01 17:37:17.125 001 12479.58 86.28 54566.20 88888.00 2016-01-01 17:37:17.250 001 12479.52 86.25 54566.18 88888.00 2016-01-01 17:37:17.375 001 12479.55 86.28 54566.20 88888.00 2016-01-01 17:37:17.500 001 12479.48 86.28 54566.18 88888.00 2016-01-01 17:37:17.625 001 12479.45 86.28 54566.18 88888.00 2016-01-01 17:37:17.750 001 12479.48 86.28 54566.20 88888.00 2016-01-01 17:37:17.875 001 12479.40 86.22 54566.22 88888.00 2016-01-01 17:37:18.000 001 12479.48 86.22 54566.18 88888.00 2016-01-01 17:37:18.125 001 12479.55 86.22 54566.18 88888.00 2016-01-01 17:37:18.250 001 12479.55 86.22 54566.22 88888.00 2016-01-01 17:37:18.375 001 12479.58 86.25 54566.18 88888.00 2016-01-01 17:37:18.500 001 12479.58 86.28 54566.15 88888.00 2016-01-01 17:37:18.625 001 12479.58 86.28 54566.12 88888.00 2016-01-01 17:37:18.750 001 12479.58 86.25 54566.18 88888.00 2016-01-01 17:37:18.875 001 12479.58 86.25 54566.18 88888.00 2016-01-01 17:37:19.000 001 12479.52 86.22 54566.15 88888.00 2016-01-01 17:37:19.125 001 12479.50 86.25 54566.15 88888.00 2016-01-01 17:37:19.250 001 12479.52 86.25 54566.18 88888.00 2016-01-01 17:37:19.375 001 12479.52 86.28 54566.20 88888.00 2016-01-01 17:37:19.500 001 12479.45 86.25 54566.18 88888.00 2016-01-01 17:37:19.625 001 12479.42 86.22 54566.18 88888.00 2016-01-01 17:37:19.750 001 12479.45 86.22 54566.20 88888.00 2016-01-01 17:37:19.875 001 12479.48 86.25 54566.18 88888.00 2016-01-01 17:37:20.000 001 12479.42 86.22 54566.12 88888.00 2016-01-01 17:37:20.125 001 12479.48 86.20 54566.15 88888.00 2016-01-01 17:37:20.250 001 12479.50 86.17 54566.18 88888.00 2016-01-01 17:37:20.375 001 12479.55 86.20 54566.20 88888.00 2016-01-01 17:37:20.500 001 12479.48 86.17 54566.18 88888.00 2016-01-01 17:37:20.625 001 12479.42 86.17 54566.18 88888.00 2016-01-01 17:37:20.750 001 12479.42 86.17 54566.18 88888.00 2016-01-01 17:37:20.875 001 12479.45 86.17 54566.20 88888.00 2016-01-01 17:37:21.000 001 12479.45 86.15 54566.18 88888.00 2016-01-01 17:37:21.125 001 12479.45 86.17 54566.20 88888.00 2016-01-01 17:37:21.250 001 12479.48 86.17 54566.18 88888.00 2016-01-01 17:37:21.375 001 12479.48 86.17 54566.18 88888.00 2016-01-01 17:37:21.500 001 12479.42 86.15 54566.18 88888.00 2016-01-01 17:37:21.625 001 12479.48 86.17 54566.20 88888.00 2016-01-01 17:37:21.750 001 12479.50 86.15 54566.20 88888.00 2016-01-01 17:37:21.875 001 12479.50 86.17 54566.20 88888.00 2016-01-01 17:37:22.000 001 12479.55 86.17 54566.22 88888.00 2016-01-01 17:37:22.125 001 12479.52 86.17 54566.20 88888.00 2016-01-01 17:37:22.250 001 12479.42 86.17 54566.20 88888.00 2016-01-01 17:37:22.375 001 12479.42 86.17 54566.18 88888.00 2016-01-01 17:37:22.500 001 12479.42 86.17 54566.20 88888.00 2016-01-01 17:37:22.625 001 12479.55 86.20 54566.22 88888.00 2016-01-01 17:37:22.750 001 12479.58 86.20 54566.20 88888.00 2016-01-01 17:37:22.875 001 12479.50 86.22 54566.15 88888.00 2016-01-01 17:37:23.000 001 12479.42 86.22 54566.18 88888.00 2016-01-01 17:37:23.125 001 12479.45 86.20 54566.18 88888.00 2016-01-01 17:37:23.250 001 12479.50 86.20 54566.20 88888.00 2016-01-01 17:37:23.375 001 12479.55 86.17 54566.20 88888.00 2016-01-01 17:37:23.500 001 12479.50 86.17 54566.15 88888.00 2016-01-01 17:37:23.625 001 12479.50 86.22 54566.18 88888.00 2016-01-01 17:37:23.750 001 12479.52 86.20 54566.15 88888.00 2016-01-01 17:37:23.875 001 12479.58 86.20 54566.15 88888.00 2016-01-01 17:37:24.000 001 12479.58 86.17 54566.15 88888.00 2016-01-01 17:37:24.125 001 12479.55 86.22 54566.18 88888.00 2016-01-01 17:37:24.250 001 12479.52 86.17 54566.12 88888.00 2016-01-01 17:37:24.375 001 12479.52 86.20 54566.15 88888.00 2016-01-01 17:37:24.500 001 12479.48 86.17 54566.12 88888.00 2016-01-01 17:37:24.625 001 12479.42 86.20 54566.15 88888.00 2016-01-01 17:37:24.750 001 12479.40 86.25 54566.18 88888.00 2016-01-01 17:37:24.875 001 12479.40 86.25 54566.15 88888.00 2016-01-01 17:37:25.000 001 12479.48 86.22 54566.12 88888.00 2016-01-01 17:37:25.125 001 12479.58 86.22 54566.15 88888.00 2016-01-01 17:37:25.250 001 12479.52 86.20 54566.15 88888.00 2016-01-01 17:37:25.375 001 12479.48 86.22 54566.15 88888.00 2016-01-01 17:37:25.500 001 12479.50 86.22 54566.18 88888.00 2016-01-01 17:37:25.625 001 12479.48 86.20 54566.15 88888.00 2016-01-01 17:37:25.750 001 12479.45 86.17 54566.15 88888.00 2016-01-01 17:37:25.875 001 12479.45 86.17 54566.18 88888.00 2016-01-01 17:37:26.000 001 12479.48 86.17 54566.18 88888.00 2016-01-01 17:37:26.125 001 12479.45 86.22 54566.18 88888.00 2016-01-01 17:37:26.250 001 12479.35 86.25 54566.18 88888.00 2016-01-01 17:37:26.375 001 12479.40 86.22 54566.18 88888.00 2016-01-01 17:37:26.500 001 12479.45 86.25 54566.20 88888.00 2016-01-01 17:37:26.625 001 12479.50 86.25 54566.18 88888.00 2016-01-01 17:37:26.750 001 12479.45 86.28 54566.18 88888.00 2016-01-01 17:37:26.875 001 12479.45 86.25 54566.20 88888.00 2016-01-01 17:37:27.000 001 12479.52 86.22 54566.15 88888.00 2016-01-01 17:37:27.125 001 12479.42 86.20 54566.15 88888.00 2016-01-01 17:37:27.250 001 12479.33 86.20 54566.15 88888.00 2016-01-01 17:37:27.375 001 12479.33 86.25 54566.15 88888.00 2016-01-01 17:37:27.500 001 12479.38 86.28 54566.15 88888.00 2016-01-01 17:37:27.625 001 12479.40 86.28 54566.18 88888.00 2016-01-01 17:37:27.750 001 12479.42 86.30 54566.15 88888.00 2016-01-01 17:37:27.875 001 12479.42 86.30 54566.15 88888.00 2016-01-01 17:37:28.000 001 12479.40 86.28 54566.18 88888.00 2016-01-01 17:37:28.125 001 12479.40 86.25 54566.18 88888.00 2016-01-01 17:37:28.250 001 12479.40 86.22 54566.18 88888.00 2016-01-01 17:37:28.375 001 12479.42 86.22 54566.18 88888.00 2016-01-01 17:37:28.500 001 12479.40 86.22 54566.15 88888.00 2016-01-01 17:37:28.625 001 12479.40 86.22 54566.15 88888.00 2016-01-01 17:37:28.750 001 12479.40 86.25 54566.18 88888.00 2016-01-01 17:37:28.875 001 12479.42 86.33 54566.15 88888.00 2016-01-01 17:37:29.000 001 12479.42 86.30 54566.18 88888.00 2016-01-01 17:37:29.125 001 12479.42 86.25 54566.18 88888.00 2016-01-01 17:37:29.250 001 12479.40 86.25 54566.18 88888.00 2016-01-01 17:37:29.375 001 12479.42 86.28 54566.18 88888.00 2016-01-01 17:37:29.500 001 12479.45 86.28 54566.15 88888.00 2016-01-01 17:37:29.625 001 12479.42 86.28 54566.15 88888.00 2016-01-01 17:37:29.750 001 12479.40 86.22 54566.18 88888.00 2016-01-01 17:37:29.875 001 12479.40 86.17 54566.18 88888.00 2016-01-01 17:37:30.000 001 12479.38 86.20 54566.12 88888.00 2016-01-01 17:37:30.125 001 12479.30 86.25 54566.18 88888.00 2016-01-01 17:37:30.250 001 12479.30 86.20 54566.15 88888.00 2016-01-01 17:37:30.375 001 12479.38 86.22 54566.18 88888.00 2016-01-01 17:37:30.500 001 12479.38 86.22 54566.18 88888.00 2016-01-01 17:37:30.625 001 12479.35 86.22 54566.15 88888.00 2016-01-01 17:37:30.750 001 12479.38 86.22 54566.15 88888.00 2016-01-01 17:37:30.875 001 12479.42 86.25 54566.15 88888.00 2016-01-01 17:37:31.000 001 12479.40 86.22 54566.15 88888.00 2016-01-01 17:37:31.125 001 12479.38 86.28 54566.15 88888.00 2016-01-01 17:37:31.250 001 12479.35 86.25 54566.12 88888.00 2016-01-01 17:37:31.375 001 12479.40 86.28 54566.15 88888.00 2016-01-01 17:37:31.500 001 12479.38 86.30 54566.15 88888.00 2016-01-01 17:37:31.625 001 12479.40 86.28 54566.15 88888.00 2016-01-01 17:37:31.750 001 12479.48 86.25 54566.15 88888.00 2016-01-01 17:37:31.875 001 12479.45 86.22 54566.15 88888.00 2016-01-01 17:37:32.000 001 12479.42 86.22 54566.15 88888.00 2016-01-01 17:37:32.125 001 12479.40 86.28 54566.15 88888.00 2016-01-01 17:37:32.250 001 12479.40 86.28 54566.15 88888.00 2016-01-01 17:37:32.375 001 12479.42 86.28 54566.15 88888.00 2016-01-01 17:37:32.500 001 12479.38 86.22 54566.15 88888.00 2016-01-01 17:37:32.625 001 12479.38 86.17 54566.10 88888.00 2016-01-01 17:37:32.750 001 12479.42 86.22 54566.12 88888.00 2016-01-01 17:37:32.875 001 12479.45 86.25 54566.15 88888.00 2016-01-01 17:37:33.000 001 12479.38 86.22 54566.12 88888.00 2016-01-01 17:37:33.125 001 12479.38 86.20 54566.10 88888.00 2016-01-01 17:37:33.250 001 12479.40 86.22 54566.15 88888.00 2016-01-01 17:37:33.375 001 12479.48 86.20 54566.18 88888.00 2016-01-01 17:37:33.500 001 12479.45 86.20 54566.18 88888.00 2016-01-01 17:37:33.625 001 12479.35 86.22 54566.18 88888.00 2016-01-01 17:37:33.750 001 12479.33 86.22 54566.18 88888.00 2016-01-01 17:37:33.875 001 12479.35 86.17 54566.12 88888.00 2016-01-01 17:37:34.000 001 12479.40 86.22 54566.15 88888.00 2016-01-01 17:37:34.125 001 12479.42 86.17 54566.18 88888.00 2016-01-01 17:37:34.250 001 12479.40 86.22 54566.15 88888.00 2016-01-01 17:37:34.375 001 12479.35 86.20 54566.18 88888.00 2016-01-01 17:37:34.500 001 12479.35 86.22 54566.12 88888.00 2016-01-01 17:37:34.625 001 12479.38 86.22 54566.10 88888.00 2016-01-01 17:37:34.750 001 12479.40 86.20 54566.10 88888.00 2016-01-01 17:37:34.875 001 12479.42 86.20 54566.10 88888.00 2016-01-01 17:37:35.000 001 12479.33 86.22 54566.12 88888.00 2016-01-01 17:37:35.125 001 12479.27 86.22 54566.12 88888.00 2016-01-01 17:37:35.250 001 12479.38 86.15 54566.15 88888.00 2016-01-01 17:37:35.375 001 12479.42 86.20 54566.12 88888.00 2016-01-01 17:37:35.500 001 12479.38 86.20 54566.10 88888.00 2016-01-01 17:37:35.625 001 12479.35 86.17 54566.10 88888.00 2016-01-01 17:37:35.750 001 12479.40 86.20 54566.10 88888.00 2016-01-01 17:37:35.875 001 12479.42 86.20 54566.10 88888.00 2016-01-01 17:37:36.000 001 12479.42 86.17 54566.07 88888.00 2016-01-01 17:37:36.125 001 12479.42 86.15 54566.10 88888.00 2016-01-01 17:37:36.250 001 12479.42 86.17 54566.12 88888.00 2016-01-01 17:37:36.375 001 12479.38 86.20 54566.12 88888.00 2016-01-01 17:37:36.500 001 12479.33 86.20 54566.15 88888.00 2016-01-01 17:37:36.625 001 12479.30 86.20 54566.10 88888.00 2016-01-01 17:37:36.750 001 12479.30 86.17 54566.10 88888.00 2016-01-01 17:37:36.875 001 12479.27 86.17 54566.10 88888.00 2016-01-01 17:37:37.000 001 12479.33 86.17 54566.10 88888.00 2016-01-01 17:37:37.125 001 12479.35 86.22 54566.15 88888.00 2016-01-01 17:37:37.250 001 12479.33 86.22 54566.15 88888.00 2016-01-01 17:37:37.375 001 12479.33 86.25 54566.12 88888.00 2016-01-01 17:37:37.500 001 12479.35 86.25 54566.12 88888.00 2016-01-01 17:37:37.625 001 12479.33 86.17 54566.10 88888.00 2016-01-01 17:37:37.750 001 12479.33 86.20 54566.12 88888.00 2016-01-01 17:37:37.875 001 12479.35 86.22 54566.15 88888.00 2016-01-01 17:37:38.000 001 12479.30 86.17 54566.12 88888.00 2016-01-01 17:37:38.125 001 12479.23 86.15 54566.15 88888.00 2016-01-01 17:37:38.250 001 12479.17 86.15 54566.15 88888.00 2016-01-01 17:37:38.375 001 12479.20 86.20 54566.15 88888.00 2016-01-01 17:37:38.500 001 12479.20 86.20 54566.12 88888.00 2016-01-01 17:37:38.625 001 12479.23 86.17 54566.15 88888.00 2016-01-01 17:37:38.750 001 12479.25 86.15 54566.12 88888.00 2016-01-01 17:37:38.875 001 12479.23 86.17 54566.12 88888.00 2016-01-01 17:37:39.000 001 12479.20 86.20 54566.12 88888.00 2016-01-01 17:37:39.125 001 12479.17 86.17 54566.12 88888.00 2016-01-01 17:37:39.250 001 12479.15 86.17 54566.15 88888.00 2016-01-01 17:37:39.375 001 12479.23 86.17 54566.15 88888.00 2016-01-01 17:37:39.500 001 12479.23 86.17 54566.12 88888.00 2016-01-01 17:37:39.625 001 12479.20 86.20 54566.12 88888.00 2016-01-01 17:37:39.750 001 12479.20 86.17 54566.12 88888.00 2016-01-01 17:37:39.875 001 12479.23 86.15 54566.10 88888.00 2016-01-01 17:37:40.000 001 12479.20 86.12 54566.10 88888.00 2016-01-01 17:37:40.125 001 12479.15 86.15 54566.12 88888.00 2016-01-01 17:37:40.250 001 12479.15 86.17 54566.12 88888.00 2016-01-01 17:37:40.375 001 12479.25 86.17 54566.10 88888.00 2016-01-01 17:37:40.500 001 12479.25 86.17 54566.12 88888.00 2016-01-01 17:37:40.625 001 12479.23 86.20 54566.12 88888.00 2016-01-01 17:37:40.750 001 12479.25 86.20 54566.18 88888.00 2016-01-01 17:37:40.875 001 12479.30 86.12 54566.15 88888.00 2016-01-01 17:37:41.000 001 12479.30 86.10 54566.12 88888.00 2016-01-01 17:37:41.125 001 12479.25 86.08 54566.12 88888.00 2016-01-01 17:37:41.250 001 12479.27 86.12 54566.12 88888.00 2016-01-01 17:37:41.375 001 12479.30 86.15 54566.12 88888.00 2016-01-01 17:37:41.500 001 12479.30 86.15 54566.12 88888.00 2016-01-01 17:37:41.625 001 12479.30 86.20 54566.15 88888.00 2016-01-01 17:37:41.750 001 12479.27 86.15 54566.18 88888.00 2016-01-01 17:37:41.875 001 12479.27 86.15 54566.15 88888.00 2016-01-01 17:37:42.000 001 12479.25 86.12 54566.15 88888.00 2016-01-01 17:37:42.125 001 12479.25 86.15 54566.15 88888.00 2016-01-01 17:37:42.250 001 12479.30 86.15 54566.12 88888.00 2016-01-01 17:37:42.375 001 12479.33 86.17 54566.15 88888.00 2016-01-01 17:37:42.500 001 12479.27 86.10 54566.15 88888.00 2016-01-01 17:37:42.625 001 12479.27 86.08 54566.15 88888.00 2016-01-01 17:37:42.750 001 12479.27 86.10 54566.10 88888.00 2016-01-01 17:37:42.875 001 12479.27 86.10 54566.15 88888.00 2016-01-01 17:37:43.000 001 12479.30 86.08 54566.15 88888.00 2016-01-01 17:37:43.125 001 12479.30 86.12 54566.18 88888.00 2016-01-01 17:37:43.250 001 12479.27 86.08 54566.15 88888.00 2016-01-01 17:37:43.375 001 12479.27 86.08 54566.12 88888.00 2016-01-01 17:37:43.500 001 12479.27 86.08 54566.10 88888.00 2016-01-01 17:37:43.625 001 12479.27 86.08 54566.12 88888.00 2016-01-01 17:37:43.750 001 12479.25 86.08 54566.12 88888.00 2016-01-01 17:37:43.875 001 12479.25 86.03 54566.10 88888.00 2016-01-01 17:37:44.000 001 12479.20 86.05 54566.12 88888.00 2016-01-01 17:37:44.125 001 12479.17 86.00 54566.10 88888.00 2016-01-01 17:37:44.250 001 12479.12 86.00 54566.12 88888.00 2016-01-01 17:37:44.375 001 12479.12 86.05 54566.12 88888.00 2016-01-01 17:37:44.500 001 12479.17 86.10 54566.12 88888.00 2016-01-01 17:37:44.625 001 12479.20 86.08 54566.12 88888.00 2016-01-01 17:37:44.750 001 12479.23 86.05 54566.12 88888.00 2016-01-01 17:37:44.875 001 12479.23 86.05 54566.12 88888.00 2016-01-01 17:37:45.000 001 12479.20 86.03 54566.10 88888.00 2016-01-01 17:37:45.125 001 12479.15 86.05 54566.10 88888.00 2016-01-01 17:37:45.250 001 12479.15 86.05 54566.15 88888.00 2016-01-01 17:37:45.375 001 12479.17 86.08 54566.15 88888.00 2016-01-01 17:37:45.500 001 12479.12 86.08 54566.15 88888.00 2016-01-01 17:37:45.625 001 12479.20 86.05 54566.12 88888.00 2016-01-01 17:37:45.750 001 12479.20 86.05 54566.10 88888.00 2016-01-01 17:37:45.875 001 12479.17 86.03 54566.10 88888.00 2016-01-01 17:37:46.000 001 12479.20 86.05 54566.12 88888.00 2016-01-01 17:37:46.125 001 12479.23 86.10 54566.12 88888.00 2016-01-01 17:37:46.250 001 12479.20 86.08 54566.10 88888.00 2016-01-01 17:37:46.375 001 12479.17 86.05 54566.10 88888.00 2016-01-01 17:37:46.500 001 12479.15 86.00 54566.07 88888.00 2016-01-01 17:37:46.625 001 12479.15 86.05 54566.10 88888.00 2016-01-01 17:37:46.750 001 12479.17 86.08 54566.12 88888.00 2016-01-01 17:37:46.875 001 12479.15 86.05 54566.15 88888.00 2016-01-01 17:37:47.000 001 12479.15 86.03 54566.10 88888.00 2016-01-01 17:37:47.125 001 12479.17 86.05 54566.10 88888.00 2016-01-01 17:37:47.250 001 12479.12 86.08 54566.12 88888.00 2016-01-01 17:37:47.375 001 12479.15 86.10 54566.12 88888.00 2016-01-01 17:37:47.500 001 12479.17 86.08 54566.10 88888.00 2016-01-01 17:37:47.625 001 12479.20 86.05 54566.12 88888.00 2016-01-01 17:37:47.750 001 12479.17 86.05 54566.10 88888.00 2016-01-01 17:37:47.875 001 12479.10 86.00 54566.10 88888.00 2016-01-01 17:37:48.000 001 12479.10 86.03 54566.07 88888.00 2016-01-01 17:37:48.125 001 12479.15 86.08 54566.07 88888.00 2016-01-01 17:37:48.250 001 12479.17 86.05 54566.12 88888.00 2016-01-01 17:37:48.375 001 12479.17 86.08 54566.12 88888.00 2016-01-01 17:37:48.500 001 12479.12 86.05 54566.12 88888.00 2016-01-01 17:37:48.625 001 12479.15 86.05 54566.12 88888.00 2016-01-01 17:37:48.750 001 12479.15 86.03 54566.12 88888.00 2016-01-01 17:37:48.875 001 12479.12 86.03 54566.12 88888.00 2016-01-01 17:37:49.000 001 12479.05 86.00 54566.07 88888.00 2016-01-01 17:37:49.125 001 12479.08 86.03 54566.10 88888.00 2016-01-01 17:37:49.250 001 12479.10 86.00 54566.10 88888.00 2016-01-01 17:37:49.375 001 12479.20 86.03 54566.10 88888.00 2016-01-01 17:37:49.500 001 12479.15 86.05 54566.12 88888.00 2016-01-01 17:37:49.625 001 12479.08 86.00 54566.12 88888.00 2016-01-01 17:37:49.750 001 12479.08 86.00 54566.10 88888.00 2016-01-01 17:37:49.875 001 12479.12 86.03 54566.07 88888.00 2016-01-01 17:37:50.000 001 12479.17 86.05 54566.07 88888.00 2016-01-01 17:37:50.125 001 12479.17 86.03 54566.10 88888.00 2016-01-01 17:37:50.250 001 12479.10 85.95 54566.12 88888.00 2016-01-01 17:37:50.375 001 12479.10 86.00 54566.12 88888.00 2016-01-01 17:37:50.500 001 12479.05 86.00 54566.10 88888.00 2016-01-01 17:37:50.625 001 12479.02 86.00 54566.10 88888.00 2016-01-01 17:37:50.750 001 12479.05 86.00 54566.12 88888.00 2016-01-01 17:37:50.875 001 12479.10 85.97 54566.12 88888.00 2016-01-01 17:37:51.000 001 12479.10 85.97 54566.10 88888.00 2016-01-01 17:37:51.125 001 12479.05 85.97 54566.10 88888.00 2016-01-01 17:37:51.250 001 12479.05 85.97 54566.12 88888.00 2016-01-01 17:37:51.375 001 12479.08 85.95 54566.12 88888.00 2016-01-01 17:37:51.500 001 12479.10 85.97 54566.10 88888.00 2016-01-01 17:37:51.625 001 12479.12 86.00 54566.07 88888.00 2016-01-01 17:37:51.750 001 12479.10 86.03 54566.07 88888.00 2016-01-01 17:37:51.875 001 12479.08 86.03 54566.10 88888.00 2016-01-01 17:37:52.000 001 12479.02 85.97 54566.07 88888.00 2016-01-01 17:37:52.125 001 12478.98 86.00 54566.10 88888.00 2016-01-01 17:37:52.250 001 12479.00 85.97 54566.12 88888.00 2016-01-01 17:37:52.375 001 12479.00 86.03 54566.10 88888.00 2016-01-01 17:37:52.500 001 12479.02 86.03 54566.07 88888.00 2016-01-01 17:37:52.625 001 12479.02 86.00 54566.10 88888.00 2016-01-01 17:37:52.750 001 12479.05 86.00 54566.07 88888.00 2016-01-01 17:37:52.875 001 12479.10 86.00 54566.07 88888.00 2016-01-01 17:37:53.000 001 12479.10 85.97 54566.07 88888.00 2016-01-01 17:37:53.125 001 12479.08 85.97 54566.05 88888.00 2016-01-01 17:37:53.250 001 12479.02 86.00 54566.10 88888.00 2016-01-01 17:37:53.375 001 12479.00 86.03 54566.10 88888.00 2016-01-01 17:37:53.500 001 12478.92 86.00 54566.10 88888.00 2016-01-01 17:37:53.625 001 12478.98 85.97 54566.07 88888.00 2016-01-01 17:37:53.750 001 12479.08 85.95 54566.07 88888.00 2016-01-01 17:37:53.875 001 12479.08 85.97 54566.05 88888.00 2016-01-01 17:37:54.000 001 12479.05 85.97 54566.03 88888.00 2016-01-01 17:37:54.125 001 12479.05 85.97 54566.07 88888.00 2016-01-01 17:37:54.250 001 12478.98 85.95 54566.07 88888.00 2016-01-01 17:37:54.375 001 12479.00 85.97 54566.05 88888.00 2016-01-01 17:37:54.500 001 12479.00 86.00 54566.07 88888.00 2016-01-01 17:37:54.625 001 12479.02 86.03 54566.10 88888.00 2016-01-01 17:37:54.750 001 12479.08 86.03 54566.10 88888.00 2016-01-01 17:37:54.875 001 12479.05 86.00 54566.07 88888.00 2016-01-01 17:37:55.000 001 12479.02 85.95 54566.10 88888.00 2016-01-01 17:37:55.125 001 12478.92 85.95 54566.10 88888.00 2016-01-01 17:37:55.250 001 12478.90 85.95 54566.10 88888.00 2016-01-01 17:37:55.375 001 12478.98 85.95 54566.10 88888.00 2016-01-01 17:37:55.500 001 12479.02 85.97 54566.05 88888.00 2016-01-01 17:37:55.625 001 12478.98 85.97 54566.07 88888.00 2016-01-01 17:37:55.750 001 12478.92 85.95 54566.10 88888.00 2016-01-01 17:37:55.875 001 12478.92 85.95 54566.07 88888.00 2016-01-01 17:37:56.000 001 12478.98 85.92 54566.07 88888.00 2016-01-01 17:37:56.125 001 12479.00 85.90 54566.12 88888.00 2016-01-01 17:37:56.250 001 12478.92 85.92 54566.12 88888.00 2016-01-01 17:37:56.375 001 12478.95 85.95 54566.10 88888.00 2016-01-01 17:37:56.500 001 12478.98 85.95 54566.07 88888.00 2016-01-01 17:37:56.625 001 12478.95 85.92 54566.05 88888.00 2016-01-01 17:37:56.750 001 12478.95 85.88 54566.05 88888.00 2016-01-01 17:37:56.875 001 12478.90 85.88 54566.10 88888.00 2016-01-01 17:37:57.000 001 12478.90 85.85 54566.07 88888.00 2016-01-01 17:37:57.125 001 12478.98 85.88 54566.07 88888.00 2016-01-01 17:37:57.250 001 12478.95 85.88 54566.07 88888.00 2016-01-01 17:37:57.375 001 12478.95 85.88 54566.07 88888.00 2016-01-01 17:37:57.500 001 12478.95 85.90 54566.05 88888.00 2016-01-01 17:37:57.625 001 12479.00 85.90 54566.07 88888.00 2016-01-01 17:37:57.750 001 12478.95 85.90 54566.07 88888.00 2016-01-01 17:37:57.875 001 12478.83 85.90 54566.10 88888.00 2016-01-01 17:37:58.000 001 12478.85 85.88 54566.10 88888.00 2016-01-01 17:37:58.125 001 12478.92 85.90 54566.12 88888.00 2016-01-01 17:37:58.250 001 12478.88 85.90 54566.10 88888.00 2016-01-01 17:37:58.375 001 12478.85 85.83 54566.07 88888.00 2016-01-01 17:37:58.500 001 12478.90 85.85 54566.10 88888.00 2016-01-01 17:37:58.625 001 12478.90 85.85 54566.10 88888.00 2016-01-01 17:37:58.750 001 12478.95 85.85 54566.07 88888.00 2016-01-01 17:37:58.875 001 12478.95 85.88 54566.03 88888.00 2016-01-01 17:37:59.000 001 12479.00 85.88 54566.05 88888.00 2016-01-01 17:37:59.125 001 12478.98 85.88 54566.10 88888.00 2016-01-01 17:37:59.250 001 12478.90 85.85 54566.10 88888.00 2016-01-01 17:37:59.375 001 12478.92 85.85 54566.10 88888.00 2016-01-01 17:37:59.500 001 12478.98 85.88 54566.12 88888.00 2016-01-01 17:37:59.625 001 12478.92 85.83 54566.10 88888.00 2016-01-01 17:37:59.750 001 12478.92 85.80 54566.10 88888.00 2016-01-01 17:37:59.875 001 12478.90 85.78 54566.07 88888.00 2016-01-01 17:38:00.000 001 12478.88 85.83 54566.07 88888.00 2016-01-01 17:38:00.125 001 12478.90 85.85 54566.10 88888.00 2016-01-01 17:38:00.250 001 12478.85 85.80 54566.10 88888.00 2016-01-01 17:38:00.375 001 12478.92 85.80 54566.07 88888.00 2016-01-01 17:38:00.500 001 12479.00 85.80 54566.07 88888.00 2016-01-01 17:38:00.625 001 12479.00 85.75 54566.05 88888.00 2016-01-01 17:38:00.750 001 12479.02 85.78 54566.07 88888.00 2016-01-01 17:38:00.875 001 12479.02 85.78 54566.07 88888.00 2016-01-01 17:38:01.000 001 12479.02 85.78 54566.07 88888.00 2016-01-01 17:38:01.125 001 12478.98 85.78 54566.10 88888.00 2016-01-01 17:38:01.250 001 12478.92 85.75 54566.10 88888.00 2016-01-01 17:38:01.375 001 12478.92 85.75 54566.07 88888.00 2016-01-01 17:38:01.500 001 12478.98 85.75 54566.10 88888.00 2016-01-01 17:38:01.625 001 12479.05 85.75 54566.07 88888.00 2016-01-01 17:38:01.750 001 12479.02 85.78 54566.07 88888.00 2016-01-01 17:38:01.875 001 12478.98 85.75 54566.07 88888.00 2016-01-01 17:38:02.000 001 12479.00 85.75 54566.10 88888.00 2016-01-01 17:38:02.125 001 12479.02 85.78 54566.12 88888.00 2016-01-01 17:38:02.250 001 12478.98 85.78 54566.10 88888.00 2016-01-01 17:38:02.375 001 12478.95 85.78 54566.07 88888.00 2016-01-01 17:38:02.500 001 12478.92 85.72 54566.05 88888.00 2016-01-01 17:38:02.625 001 12478.92 85.70 54566.05 88888.00 2016-01-01 17:38:02.750 001 12479.00 85.72 54566.07 88888.00 2016-01-01 17:38:02.875 001 12479.00 85.75 54566.10 88888.00 2016-01-01 17:38:03.000 001 12478.98 85.72 54566.10 88888.00 2016-01-01 17:38:03.125 001 12478.92 85.70 54566.07 88888.00 2016-01-01 17:38:03.250 001 12478.98 85.67 54566.10 88888.00 2016-01-01 17:38:03.375 001 12479.02 85.70 54566.07 88888.00 2016-01-01 17:38:03.500 001 12478.98 85.67 54566.05 88888.00 2016-01-01 17:38:03.625 001 12478.90 85.65 54566.07 88888.00 2016-01-01 17:38:03.750 001 12478.95 85.65 54566.07 88888.00 2016-01-01 17:38:03.875 001 12478.98 85.67 54566.05 88888.00 2016-01-01 17:38:04.000 001 12479.00 85.65 54566.07 88888.00 2016-01-01 17:38:04.125 001 12479.02 85.60 54566.05 88888.00 2016-01-01 17:38:04.250 001 12479.02 85.62 54566.07 88888.00 2016-01-01 17:38:04.375 001 12479.02 85.62 54566.07 88888.00 2016-01-01 17:38:04.500 001 12479.02 85.62 54566.10 88888.00 2016-01-01 17:38:04.625 001 12479.00 85.65 54566.07 88888.00 2016-01-01 17:38:04.750 001 12478.95 85.65 54566.10 88888.00 2016-01-01 17:38:04.875 001 12478.85 85.62 54566.07 88888.00 2016-01-01 17:38:05.000 001 12478.88 85.62 54566.07 88888.00 2016-01-01 17:38:05.125 001 12478.95 85.62 54566.10 88888.00 2016-01-01 17:38:05.250 001 12478.90 85.62 54566.12 88888.00 2016-01-01 17:38:05.375 001 12478.85 85.62 54566.12 88888.00 2016-01-01 17:38:05.500 001 12478.88 85.60 54566.07 88888.00 2016-01-01 17:38:05.625 001 12478.85 85.60 54566.07 88888.00 2016-01-01 17:38:05.750 001 12478.88 85.58 54566.05 88888.00 2016-01-01 17:38:05.875 001 12478.92 85.60 54566.10 88888.00 2016-01-01 17:38:06.000 001 12478.90 85.58 54566.07 88888.00 2016-01-01 17:38:06.125 001 12478.80 85.58 54566.10 88888.00 2016-01-01 17:38:06.250 001 12478.77 85.58 54566.07 88888.00 2016-01-01 17:38:06.375 001 12478.77 85.58 54566.07 88888.00 2016-01-01 17:38:06.500 001 12478.77 85.58 54566.03 88888.00 2016-01-01 17:38:06.625 001 12478.80 85.55 54566.03 88888.00 2016-01-01 17:38:06.750 001 12478.88 85.53 54566.03 88888.00 2016-01-01 17:38:06.875 001 12478.88 85.55 54566.05 88888.00 2016-01-01 17:38:07.000 001 12478.88 85.53 54566.03 88888.00 2016-01-01 17:38:07.125 001 12478.88 85.55 54566.05 88888.00 2016-01-01 17:38:07.250 001 12478.85 85.53 54566.05 88888.00 2016-01-01 17:38:07.375 001 12478.85 85.53 54566.05 88888.00 2016-01-01 17:38:07.500 001 12478.85 85.53 54566.05 88888.00 2016-01-01 17:38:07.625 001 12478.88 85.55 54566.05 88888.00 2016-01-01 17:38:07.750 001 12478.83 85.55 54566.05 88888.00 2016-01-01 17:38:07.875 001 12478.83 85.55 54566.07 88888.00 2016-01-01 17:38:08.000 001 12478.85 85.53 54566.05 88888.00 2016-01-01 17:38:08.125 001 12478.80 85.50 54566.05 88888.00 2016-01-01 17:38:08.250 001 12478.83 85.50 54566.07 88888.00 2016-01-01 17:38:08.375 001 12478.85 85.50 54566.05 88888.00 2016-01-01 17:38:08.500 001 12478.88 85.50 54566.03 88888.00 2016-01-01 17:38:08.625 001 12478.85 85.53 54566.05 88888.00 2016-01-01 17:38:08.750 001 12478.90 85.47 54566.07 88888.00 2016-01-01 17:38:08.875 001 12478.88 85.47 54566.07 88888.00 2016-01-01 17:38:09.000 001 12478.90 85.50 54566.07 88888.00 2016-01-01 17:38:09.125 001 12478.88 85.47 54566.07 88888.00 2016-01-01 17:38:09.250 001 12478.85 85.45 54566.05 88888.00 2016-01-01 17:38:09.375 001 12478.83 85.45 54566.05 88888.00 2016-01-01 17:38:09.500 001 12478.77 85.47 54566.05 88888.00 2016-01-01 17:38:09.625 001 12478.75 85.45 54566.10 88888.00 2016-01-01 17:38:09.750 001 12478.75 85.45 54566.12 88888.00 2016-01-01 17:38:09.875 001 12478.77 85.42 54566.10 88888.00 2016-01-01 17:38:10.000 001 12478.77 85.40 54566.07 88888.00 2016-01-01 17:38:10.125 001 12478.75 85.42 54566.10 88888.00 2016-01-01 17:38:10.250 001 12478.77 85.40 54566.10 88888.00 2016-01-01 17:38:10.375 001 12478.85 85.42 54566.07 88888.00 2016-01-01 17:38:10.500 001 12478.85 85.40 54566.07 88888.00 2016-01-01 17:38:10.625 001 12478.83 85.40 54566.07 88888.00 2016-01-01 17:38:10.750 001 12478.83 85.42 54566.05 88888.00 2016-01-01 17:38:10.875 001 12478.83 85.40 54566.07 88888.00 2016-01-01 17:38:11.000 001 12478.80 85.38 54566.05 88888.00 2016-01-01 17:38:11.125 001 12478.85 85.38 54566.10 88888.00 2016-01-01 17:38:11.250 001 12478.80 85.38 54566.12 88888.00 2016-01-01 17:38:11.375 001 12478.80 85.38 54566.10 88888.00 2016-01-01 17:38:11.500 001 12478.83 85.38 54566.10 88888.00 2016-01-01 17:38:11.625 001 12478.80 85.35 54566.07 88888.00 2016-01-01 17:38:11.750 001 12478.77 85.35 54566.07 88888.00 2016-01-01 17:38:11.875 001 12478.77 85.35 54566.10 88888.00 2016-01-01 17:38:12.000 001 12478.83 85.30 54566.05 88888.00 2016-01-01 17:38:12.125 001 12478.80 85.33 54566.10 88888.00 2016-01-01 17:38:12.250 001 12478.75 85.33 54566.07 88888.00 2016-01-01 17:38:12.375 001 12478.80 85.30 54566.03 88888.00 2016-01-01 17:38:12.500 001 12478.75 85.30 54566.05 88888.00 2016-01-01 17:38:12.625 001 12478.67 85.33 54566.07 88888.00 2016-01-01 17:38:12.750 001 12478.67 85.35 54566.07 88888.00 2016-01-01 17:38:12.875 001 12478.70 85.35 54566.05 88888.00 2016-01-01 17:38:13.000 001 12478.70 85.30 54566.03 88888.00 2016-01-01 17:38:13.125 001 12478.77 85.28 54566.03 88888.00 2016-01-01 17:38:13.250 001 12478.77 85.28 54566.07 88888.00 2016-01-01 17:38:13.375 001 12478.77 85.28 54566.07 88888.00 2016-01-01 17:38:13.500 001 12478.75 85.28 54566.05 88888.00 2016-01-01 17:38:13.625 001 12478.77 85.25 54566.05 88888.00 2016-01-01 17:38:13.750 001 12478.83 85.28 54566.07 88888.00 2016-01-01 17:38:13.875 001 12478.77 85.33 54566.07 88888.00 2016-01-01 17:38:14.000 001 12478.70 85.28 54566.05 88888.00 2016-01-01 17:38:14.125 001 12478.73 85.25 54566.05 88888.00 2016-01-01 17:38:14.250 001 12478.75 85.25 54566.07 88888.00 2016-01-01 17:38:14.375 001 12478.77 85.25 54566.07 88888.00 2016-01-01 17:38:14.500 001 12478.70 85.22 54566.03 88888.00 2016-01-01 17:38:14.625 001 12478.70 85.25 54566.07 88888.00 2016-01-01 17:38:14.750 001 12478.73 85.20 54566.07 88888.00 2016-01-01 17:38:14.875 001 12478.85 85.20 54566.07 88888.00 2016-01-01 17:38:15.000 001 12478.85 85.25 54566.05 88888.00 2016-01-01 17:38:15.125 001 12478.75 85.25 54566.10 88888.00 2016-01-01 17:38:15.250 001 12478.70 85.28 54566.12 88888.00 2016-01-01 17:38:15.375 001 12478.73 85.28 54566.10 88888.00 2016-01-01 17:38:15.500 001 12478.77 85.25 54566.10 88888.00 2016-01-01 17:38:15.625 001 12478.75 85.20 54566.05 88888.00 2016-01-01 17:38:15.750 001 12478.75 85.25 54566.05 88888.00 2016-01-01 17:38:15.875 001 12478.70 85.22 54566.05 88888.00 2016-01-01 17:38:16.000 001 12478.70 85.20 54566.05 88888.00 2016-01-01 17:38:16.125 001 12478.70 85.22 54566.07 88888.00 2016-01-01 17:38:16.250 001 12478.67 85.20 54566.03 88888.00 2016-01-01 17:38:16.375 001 12478.67 85.20 54566.07 88888.00 2016-01-01 17:38:16.500 001 12478.62 85.17 54566.05 88888.00 2016-01-01 17:38:16.625 001 12478.62 85.20 54566.07 88888.00 2016-01-01 17:38:16.750 001 12478.67 85.22 54566.07 88888.00 2016-01-01 17:38:16.875 001 12478.73 85.17 54566.05 88888.00 2016-01-01 17:38:17.000 001 12478.77 85.17 54566.03 88888.00 2016-01-01 17:38:17.125 001 12478.77 85.15 54566.05 88888.00 2016-01-01 17:38:17.250 001 12478.77 85.17 54566.07 88888.00 2016-01-01 17:38:17.375 001 12478.83 85.17 54566.05 88888.00 2016-01-01 17:38:17.500 001 12478.83 85.17 54566.05 88888.00 2016-01-01 17:38:17.625 001 12478.80 85.17 54566.05 88888.00 2016-01-01 17:38:17.750 001 12478.80 85.20 54566.05 88888.00 2016-01-01 17:38:17.875 001 12478.70 85.20 54566.05 88888.00 2016-01-01 17:38:18.000 001 12478.65 85.20 54566.05 88888.00 2016-01-01 17:38:18.125 001 12478.67 85.17 54566.05 88888.00 2016-01-01 17:38:18.250 001 12478.73 85.17 54566.03 88888.00 2016-01-01 17:38:18.375 001 12478.70 85.17 54566.05 88888.00 2016-01-01 17:38:18.500 001 12478.65 85.17 54566.03 88888.00 2016-01-01 17:38:18.625 001 12478.58 85.15 54566.05 88888.00 2016-01-01 17:38:18.750 001 12478.58 85.17 54566.03 88888.00 2016-01-01 17:38:18.875 001 12478.58 85.20 54566.03 88888.00 2016-01-01 17:38:19.000 001 12478.52 85.17 54566.05 88888.00 2016-01-01 17:38:19.125 001 12478.58 85.15 54566.07 88888.00 2016-01-01 17:38:19.250 001 12478.65 85.12 54566.07 88888.00 2016-01-01 17:38:19.375 001 12478.67 85.15 54566.07 88888.00 2016-01-01 17:38:19.500 001 12478.62 85.17 54566.10 88888.00 2016-01-01 17:38:19.625 001 12478.55 85.17 54566.07 88888.00 2016-01-01 17:38:19.750 001 12478.55 85.12 54566.07 88888.00 2016-01-01 17:38:19.875 001 12478.58 85.15 54566.03 88888.00 2016-01-01 17:38:20.000 001 12478.55 85.17 54566.03 88888.00 2016-01-01 17:38:20.125 001 12478.55 85.15 54566.05 88888.00 2016-01-01 17:38:20.250 001 12478.60 85.12 54566.05 88888.00 2016-01-01 17:38:20.375 001 12478.62 85.15 54566.00 88888.00 2016-01-01 17:38:20.500 001 12478.58 85.12 54566.00 88888.00 2016-01-01 17:38:20.625 001 12478.65 85.15 54566.00 88888.00 2016-01-01 17:38:20.750 001 12478.62 85.12 54566.05 88888.00 2016-01-01 17:38:20.875 001 12478.60 85.12 54566.05 88888.00 2016-01-01 17:38:21.000 001 12478.62 85.12 54566.03 88888.00 2016-01-01 17:38:21.125 001 12478.65 85.12 54566.05 88888.00 2016-01-01 17:38:21.250 001 12478.60 85.10 54566.05 88888.00 2016-01-01 17:38:21.375 001 12478.62 85.12 54566.03 88888.00 2016-01-01 17:38:21.500 001 12478.60 85.12 54566.03 88888.00 2016-01-01 17:38:21.625 001 12478.60 85.10 54566.03 88888.00 2016-01-01 17:38:21.750 001 12478.55 85.08 54566.05 88888.00 2016-01-01 17:38:21.875 001 12478.60 85.10 54566.05 88888.00 2016-01-01 17:38:22.000 001 12478.67 85.10 54566.00 88888.00 2016-01-01 17:38:22.125 001 12478.62 85.12 54565.97 88888.00 2016-01-01 17:38:22.250 001 12478.58 85.12 54566.03 88888.00 2016-01-01 17:38:22.375 001 12478.58 85.12 54566.03 88888.00 2016-01-01 17:38:22.500 001 12478.60 85.08 54566.03 88888.00 2016-01-01 17:38:22.625 001 12478.60 85.05 54566.03 88888.00 2016-01-01 17:38:22.750 001 12478.58 85.05 54565.97 88888.00 2016-01-01 17:38:22.875 001 12478.55 85.08 54566.00 88888.00 2016-01-01 17:38:23.000 001 12478.52 85.08 54566.00 88888.00 2016-01-01 17:38:23.125 001 12478.60 85.08 54566.03 88888.00 2016-01-01 17:38:23.250 001 12478.55 85.05 54566.03 88888.00 2016-01-01 17:38:23.375 001 12478.52 85.05 54566.00 88888.00 2016-01-01 17:38:23.500 001 12478.58 85.03 54565.97 88888.00 2016-01-01 17:38:23.625 001 12478.58 85.03 54566.00 88888.00 2016-01-01 17:38:23.750 001 12478.58 85.05 54566.03 88888.00 2016-01-01 17:38:23.875 001 12478.55 85.10 54566.03 88888.00 2016-01-01 17:38:24.000 001 12478.55 85.10 54566.00 88888.00 2016-01-01 17:38:24.125 001 12478.58 85.05 54566.00 88888.00 2016-01-01 17:38:24.250 001 12478.55 85.05 54566.00 88888.00 2016-01-01 17:38:24.375 001 12478.58 85.08 54566.00 88888.00 2016-01-01 17:38:24.500 001 12478.52 85.08 54566.00 88888.00 2016-01-01 17:38:24.625 001 12478.52 85.10 54566.00 88888.00 2016-01-01 17:38:24.750 001 12478.55 85.10 54566.03 88888.00 2016-01-01 17:38:24.875 001 12478.60 85.08 54566.03 88888.00 2016-01-01 17:38:25.000 001 12478.67 85.05 54566.00 88888.00 2016-01-01 17:38:25.125 001 12478.67 85.03 54566.00 88888.00 2016-01-01 17:38:25.250 001 12478.62 84.95 54566.05 88888.00 2016-01-01 17:38:25.375 001 12478.67 84.97 54566.07 88888.00 2016-01-01 17:38:25.500 001 12478.67 85.00 54566.03 88888.00 2016-01-01 17:38:25.625 001 12478.62 85.00 54566.00 88888.00 2016-01-01 17:38:25.750 001 12478.62 85.03 54566.03 88888.00 2016-01-01 17:38:25.875 001 12478.60 85.00 54566.03 88888.00 2016-01-01 17:38:26.000 001 12478.58 84.97 54566.03 88888.00 2016-01-01 17:38:26.125 001 12478.52 85.00 54566.03 88888.00 2016-01-01 17:38:26.250 001 12478.45 85.03 54566.05 88888.00 2016-01-01 17:38:26.375 001 12478.50 85.03 54566.03 88888.00 2016-01-01 17:38:26.500 001 12478.52 85.00 54566.05 88888.00 2016-01-01 17:38:26.625 001 12478.50 85.03 54566.03 88888.00 2016-01-01 17:38:26.750 001 12478.48 85.03 54566.05 88888.00 2016-01-01 17:38:26.875 001 12478.55 85.00 54566.05 88888.00 2016-01-01 17:38:27.000 001 12478.62 85.00 54566.03 88888.00 2016-01-01 17:38:27.125 001 12478.65 85.00 54566.03 88888.00 2016-01-01 17:38:27.250 001 12478.60 84.97 54566.03 88888.00 2016-01-01 17:38:27.375 001 12478.52 84.97 54566.05 88888.00 2016-01-01 17:38:27.500 001 12478.52 85.00 54566.05 88888.00 2016-01-01 17:38:27.625 001 12478.55 85.03 54566.07 88888.00 2016-01-01 17:38:27.750 001 12478.55 85.00 54566.05 88888.00 2016-01-01 17:38:27.875 001 12478.50 85.00 54566.05 88888.00 2016-01-01 17:38:28.000 001 12478.50 85.00 54566.05 88888.00 2016-01-01 17:38:28.125 001 12478.52 84.97 54566.07 88888.00 2016-01-01 17:38:28.250 001 12478.50 84.92 54566.07 88888.00 2016-01-01 17:38:28.375 001 12478.50 84.97 54566.07 88888.00 2016-01-01 17:38:28.500 001 12478.52 85.00 54566.00 88888.00 2016-01-01 17:38:28.625 001 12478.55 85.00 54566.03 88888.00 2016-01-01 17:38:28.750 001 12478.60 84.95 54566.03 88888.00 2016-01-01 17:38:28.875 001 12478.60 84.97 54566.03 88888.00 2016-01-01 17:38:29.000 001 12478.65 84.92 54566.03 88888.00 2016-01-01 17:38:29.125 001 12478.58 84.92 54566.05 88888.00 2016-01-01 17:38:29.250 001 12478.50 84.95 54566.03 88888.00 2016-01-01 17:38:29.375 001 12478.50 84.92 54566.03 88888.00 2016-01-01 17:38:29.500 001 12478.48 84.90 54566.03 88888.00 2016-01-01 17:38:29.625 001 12478.50 84.92 54566.03 88888.00 2016-01-01 17:38:29.750 001 12478.58 84.95 54566.03 88888.00 2016-01-01 17:38:29.875 001 12478.58 85.00 54566.05 88888.00 2016-01-01 17:38:30.000 001 12478.55 85.00 54566.05 88888.00 2016-01-01 17:38:30.125 001 12478.48 84.92 54566.03 88888.00 2016-01-01 17:38:30.250 001 12478.50 84.85 54566.03 88888.00 2016-01-01 17:38:30.375 001 12478.50 84.90 54566.03 88888.00 2016-01-01 17:38:30.500 001 12478.48 84.90 54566.05 88888.00 2016-01-01 17:38:30.625 001 12478.55 84.95 54566.03 88888.00 2016-01-01 17:38:30.750 001 12478.60 84.92 54566.05 88888.00 2016-01-01 17:38:30.875 001 12478.60 84.92 54566.05 88888.00 2016-01-01 17:38:31.000 001 12478.58 84.92 54566.07 88888.00 2016-01-01 17:38:31.125 001 12478.52 84.95 54566.05 88888.00 2016-01-01 17:38:31.250 001 12478.50 84.92 54566.07 88888.00 2016-01-01 17:38:31.375 001 12478.52 84.92 54566.07 88888.00 2016-01-01 17:38:31.500 001 12478.50 84.92 54566.05 88888.00 2016-01-01 17:38:31.625 001 12478.45 84.92 54566.03 88888.00 2016-01-01 17:38:31.750 001 12478.42 84.92 54566.03 88888.00 2016-01-01 17:38:31.875 001 12478.45 84.92 54566.05 88888.00 2016-01-01 17:38:32.000 001 12478.48 84.90 54566.03 88888.00 2016-01-01 17:38:32.125 001 12478.52 84.90 54566.05 88888.00 2016-01-01 17:38:32.250 001 12478.55 84.92 54566.03 88888.00 2016-01-01 17:38:32.375 001 12478.55 84.92 54566.00 88888.00 2016-01-01 17:38:32.500 001 12478.50 84.90 54566.00 88888.00 2016-01-01 17:38:32.625 001 12478.50 84.90 54566.00 88888.00 2016-01-01 17:38:32.750 001 12478.48 84.90 54566.00 88888.00 2016-01-01 17:38:32.875 001 12478.48 84.88 54566.03 88888.00 2016-01-01 17:38:33.000 001 12478.50 84.90 54566.00 88888.00 2016-01-01 17:38:33.125 001 12478.55 84.90 54566.03 88888.00 2016-01-01 17:38:33.250 001 12478.42 84.88 54566.00 88888.00 2016-01-01 17:38:33.375 001 12478.42 84.88 54566.00 88888.00 2016-01-01 17:38:33.500 001 12478.42 84.88 54566.00 88888.00 2016-01-01 17:38:33.625 001 12478.45 84.90 54566.00 88888.00 2016-01-01 17:38:33.750 001 12478.48 84.88 54566.00 88888.00 2016-01-01 17:38:33.875 001 12478.48 84.88 54565.97 88888.00 2016-01-01 17:38:34.000 001 12478.55 84.85 54565.97 88888.00 2016-01-01 17:38:34.125 001 12478.60 84.85 54566.00 88888.00 2016-01-01 17:38:34.250 001 12478.62 84.88 54566.00 88888.00 2016-01-01 17:38:34.375 001 12478.67 84.90 54566.00 88888.00 2016-01-01 17:38:34.500 001 12478.62 84.88 54565.97 88888.00 2016-01-01 17:38:34.625 001 12478.60 84.88 54565.97 88888.00 2016-01-01 17:38:34.750 001 12478.58 84.88 54566.03 88888.00 2016-01-01 17:38:34.875 001 12478.62 84.83 54566.03 88888.00 2016-01-01 17:38:35.000 001 12478.62 84.83 54565.97 88888.00 2016-01-01 17:38:35.125 001 12478.58 84.83 54565.97 88888.00 2016-01-01 17:38:35.250 001 12478.62 84.83 54565.97 88888.00 2016-01-01 17:38:35.375 001 12478.60 84.85 54566.00 88888.00 2016-01-01 17:38:35.500 001 12478.60 84.83 54566.00 88888.00 2016-01-01 17:38:35.625 001 12478.60 84.85 54566.03 88888.00 2016-01-01 17:38:35.750 001 12478.62 84.88 54566.03 88888.00 2016-01-01 17:38:35.875 001 12478.58 84.85 54566.00 88888.00 2016-01-01 17:38:36.000 001 12478.60 84.83 54566.03 88888.00 2016-01-01 17:38:36.125 001 12478.55 84.85 54566.03 88888.00 2016-01-01 17:38:36.250 001 12478.50 84.88 54566.00 88888.00 2016-01-01 17:38:36.375 001 12478.50 84.85 54565.97 88888.00 2016-01-01 17:38:36.500 001 12478.52 84.80 54566.00 88888.00 2016-01-01 17:38:36.625 001 12478.60 84.80 54566.00 88888.00 2016-01-01 17:38:36.750 001 12478.62 84.85 54566.00 88888.00 2016-01-01 17:38:36.875 001 12478.60 84.88 54566.03 88888.00 2016-01-01 17:38:37.000 001 12478.60 84.88 54566.03 88888.00 2016-01-01 17:38:37.125 001 12478.55 84.88 54566.03 88888.00 2016-01-01 17:38:37.250 001 12478.52 84.85 54566.00 88888.00 2016-01-01 17:38:37.375 001 12478.58 84.85 54565.97 88888.00 2016-01-01 17:38:37.500 001 12478.55 84.85 54565.97 88888.00 2016-01-01 17:38:37.625 001 12478.52 84.80 54565.97 88888.00 2016-01-01 17:38:37.750 001 12478.52 84.83 54565.97 88888.00 2016-01-01 17:38:37.875 001 12478.48 84.83 54565.97 88888.00 2016-01-01 17:38:38.000 001 12478.45 84.83 54565.95 88888.00 2016-01-01 17:38:38.125 001 12478.42 84.80 54565.95 88888.00 2016-01-01 17:38:38.250 001 12478.42 84.78 54565.95 88888.00 2016-01-01 17:38:38.375 001 12478.50 84.78 54565.97 88888.00 2016-01-01 17:38:38.500 001 12478.55 84.78 54565.95 88888.00 2016-01-01 17:38:38.625 001 12478.50 84.75 54565.95 88888.00 2016-01-01 17:38:38.750 001 12478.50 84.75 54565.93 88888.00 2016-01-01 17:38:38.875 001 12478.58 84.80 54565.93 88888.00 2016-01-01 17:38:39.000 001 12478.62 84.80 54565.95 88888.00 2016-01-01 17:38:39.125 001 12478.58 84.80 54565.95 88888.00 2016-01-01 17:38:39.250 001 12478.45 84.80 54565.95 88888.00 2016-01-01 17:38:39.375 001 12478.50 84.80 54565.93 88888.00 2016-01-01 17:38:39.500 001 12478.62 84.78 54565.95 88888.00 2016-01-01 17:38:39.625 001 12478.60 84.75 54565.97 88888.00 2016-01-01 17:38:39.750 001 12478.58 84.75 54565.95 88888.00 2016-01-01 17:38:39.875 001 12478.60 84.75 54565.95 88888.00 2016-01-01 17:38:40.000 001 12478.62 84.78 54565.93 88888.00 2016-01-01 17:38:40.125 001 12478.58 84.78 54565.93 88888.00 2016-01-01 17:38:40.250 001 12478.55 84.75 54565.93 88888.00 2016-01-01 17:38:40.375 001 12478.55 84.75 54565.90 88888.00 2016-01-01 17:38:40.500 001 12478.52 84.75 54565.95 88888.00 2016-01-01 17:38:40.625 001 12478.55 84.78 54565.93 88888.00 2016-01-01 17:38:40.750 001 12478.60 84.75 54565.97 88888.00 2016-01-01 17:38:40.875 001 12478.60 84.72 54565.95 88888.00 2016-01-01 17:38:41.000 001 12478.60 84.67 54565.95 88888.00 2016-01-01 17:38:41.125 001 12478.55 84.67 54565.95 88888.00 2016-01-01 17:38:41.250 001 12478.52 84.70 54565.97 88888.00 2016-01-01 17:38:41.375 001 12478.60 84.72 54565.95 88888.00 2016-01-01 17:38:41.500 001 12478.60 84.70 54565.95 88888.00 2016-01-01 17:38:41.625 001 12478.62 84.70 54565.93 88888.00 2016-01-01 17:38:41.750 001 12478.58 84.67 54565.95 88888.00 2016-01-01 17:38:41.875 001 12478.50 84.67 54565.95 88888.00 2016-01-01 17:38:42.000 001 12478.50 84.70 54565.93 88888.00 2016-01-01 17:38:42.125 001 12478.48 84.67 54565.93 88888.00 2016-01-01 17:38:42.250 001 12478.48 84.67 54565.93 88888.00 2016-01-01 17:38:42.375 001 12478.58 84.67 54565.93 88888.00 2016-01-01 17:38:42.500 001 12478.58 84.67 54565.95 88888.00 2016-01-01 17:38:42.625 001 12478.50 84.67 54565.95 88888.00 2016-01-01 17:38:42.750 001 12478.48 84.67 54565.95 88888.00 2016-01-01 17:38:42.875 001 12478.50 84.67 54565.95 88888.00 2016-01-01 17:38:43.000 001 12478.50 84.65 54565.93 88888.00 2016-01-01 17:38:43.125 001 12478.45 84.65 54565.93 88888.00 2016-01-01 17:38:43.250 001 12478.40 84.65 54565.95 88888.00 2016-01-01 17:38:43.375 001 12478.48 84.70 54565.95 88888.00 2016-01-01 17:38:43.500 001 12478.48 84.70 54565.95 88888.00 2016-01-01 17:38:43.625 001 12478.45 84.70 54565.93 88888.00 2016-01-01 17:38:43.750 001 12478.48 84.67 54565.90 88888.00 2016-01-01 17:38:43.875 001 12478.48 84.67 54565.90 88888.00 2016-01-01 17:38:44.000 001 12478.48 84.65 54565.90 88888.00 2016-01-01 17:38:44.125 001 12478.48 84.65 54565.90 88888.00 2016-01-01 17:38:44.250 001 12478.52 84.62 54565.90 88888.00 2016-01-01 17:38:44.375 001 12478.50 84.65 54565.93 88888.00 2016-01-01 17:38:44.500 001 12478.45 84.62 54565.93 88888.00 2016-01-01 17:38:44.625 001 12478.50 84.65 54565.95 88888.00 2016-01-01 17:38:44.750 001 12478.48 84.70 54565.95 88888.00 2016-01-01 17:38:44.875 001 12478.48 84.67 54565.93 88888.00 2016-01-01 17:38:45.000 001 12478.50 84.67 54565.93 88888.00 2016-01-01 17:38:45.125 001 12478.50 84.65 54565.93 88888.00 2016-01-01 17:38:45.250 001 12478.48 84.60 54565.90 88888.00 2016-01-01 17:38:45.375 001 12478.52 84.65 54565.93 88888.00 2016-01-01 17:38:45.500 001 12478.52 84.65 54565.93 88888.00 2016-01-01 17:38:45.625 001 12478.55 84.62 54565.90 88888.00 2016-01-01 17:38:45.750 001 12478.52 84.62 54565.90 88888.00 2016-01-01 17:38:45.875 001 12478.52 84.60 54565.88 88888.00 2016-01-01 17:38:46.000 001 12478.52 84.60 54565.88 88888.00 2016-01-01 17:38:46.125 001 12478.55 84.58 54565.88 88888.00 2016-01-01 17:38:46.250 001 12478.52 84.58 54565.90 88888.00 2016-01-01 17:38:46.375 001 12478.58 84.58 54565.90 88888.00 2016-01-01 17:38:46.500 001 12478.55 84.58 54565.88 88888.00 2016-01-01 17:38:46.625 001 12478.50 84.58 54565.85 88888.00 2016-01-01 17:38:46.750 001 12478.55 84.60 54565.90 88888.00 2016-01-01 17:38:46.875 001 12478.55 84.60 54565.90 88888.00 2016-01-01 17:38:47.000 001 12478.50 84.62 54565.88 88888.00 2016-01-01 17:38:47.125 001 12478.42 84.55 54565.90 88888.00 2016-01-01 17:38:47.250 001 12478.40 84.58 54565.90 88888.00 2016-01-01 17:38:47.375 001 12478.40 84.58 54565.93 88888.00 2016-01-01 17:38:47.500 001 12478.42 84.58 54565.88 88888.00 2016-01-01 17:38:47.625 001 12478.42 84.55 54565.85 88888.00 2016-01-01 17:38:47.750 001 12478.40 84.55 54565.88 88888.00 2016-01-01 17:38:47.875 001 12478.40 84.55 54565.88 88888.00 2016-01-01 17:38:48.000 001 12478.42 84.55 54565.85 88888.00 2016-01-01 17:38:48.125 001 12478.45 84.53 54565.88 88888.00 2016-01-01 17:38:48.250 001 12478.42 84.55 54565.93 88888.00 2016-01-01 17:38:48.375 001 12478.50 84.55 54565.90 88888.00 2016-01-01 17:38:48.500 001 12478.52 84.55 54565.90 88888.00 2016-01-01 17:38:48.625 001 12478.48 84.55 54565.88 88888.00 2016-01-01 17:38:48.750 001 12478.45 84.50 54565.88 88888.00 2016-01-01 17:38:48.875 001 12478.48 84.53 54565.88 88888.00 2016-01-01 17:38:49.000 001 12478.50 84.50 54565.90 88888.00 2016-01-01 17:38:49.125 001 12478.48 84.53 54565.88 88888.00 2016-01-01 17:38:49.250 001 12478.42 84.50 54565.85 88888.00 2016-01-01 17:38:49.375 001 12478.45 84.50 54565.90 88888.00 2016-01-01 17:38:49.500 001 12478.42 84.53 54565.88 88888.00 2016-01-01 17:38:49.625 001 12478.45 84.50 54565.85 88888.00 2016-01-01 17:38:49.750 001 12478.50 84.50 54565.88 88888.00 2016-01-01 17:38:49.875 001 12478.42 84.50 54565.85 88888.00 2016-01-01 17:38:50.000 001 12478.38 84.53 54565.85 88888.00 2016-01-01 17:38:50.125 001 12478.40 84.53 54565.88 88888.00 2016-01-01 17:38:50.250 001 12478.38 84.47 54565.85 88888.00 2016-01-01 17:38:50.375 001 12478.42 84.50 54565.85 88888.00 2016-01-01 17:38:50.500 001 12478.42 84.47 54565.88 88888.00 2016-01-01 17:38:50.625 001 12478.45 84.47 54565.88 88888.00 2016-01-01 17:38:50.750 001 12478.40 84.50 54565.88 88888.00 2016-01-01 17:38:50.875 001 12478.42 84.50 54565.88 88888.00 2016-01-01 17:38:51.000 001 12478.42 84.47 54565.88 88888.00 2016-01-01 17:38:51.125 001 12478.45 84.53 54565.90 88888.00 2016-01-01 17:38:51.250 001 12478.42 84.53 54565.88 88888.00 2016-01-01 17:38:51.375 001 12478.45 84.53 54565.88 88888.00 2016-01-01 17:38:51.500 001 12478.48 84.50 54565.90 88888.00 2016-01-01 17:38:51.625 001 12478.45 84.50 54565.85 88888.00 2016-01-01 17:38:51.750 001 12478.38 84.45 54565.85 88888.00 2016-01-01 17:38:51.875 001 12478.38 84.42 54565.88 88888.00 2016-01-01 17:38:52.000 001 12478.45 84.42 54565.85 88888.00 2016-01-01 17:38:52.125 001 12478.50 84.45 54565.82 88888.00 2016-01-01 17:38:52.250 001 12478.52 84.42 54565.82 88888.00 2016-01-01 17:38:52.375 001 12478.48 84.47 54565.85 88888.00 2016-01-01 17:38:52.500 001 12478.40 84.45 54565.88 88888.00 2016-01-01 17:38:52.625 001 12478.38 84.47 54565.88 88888.00 2016-01-01 17:38:52.750 001 12478.42 84.45 54565.88 88888.00 2016-01-01 17:38:52.875 001 12478.45 84.47 54565.90 88888.00 2016-01-01 17:38:53.000 001 12478.42 84.47 54565.90 88888.00 2016-01-01 17:38:53.125 001 12478.42 84.50 54565.88 88888.00 2016-01-01 17:38:53.250 001 12478.38 84.47 54565.90 88888.00 2016-01-01 17:38:53.375 001 12478.38 84.47 54565.90 88888.00 2016-01-01 17:38:53.500 001 12478.38 84.47 54565.85 88888.00 2016-01-01 17:38:53.625 001 12478.42 84.45 54565.85 88888.00 2016-01-01 17:38:53.750 001 12478.45 84.47 54565.90 88888.00 2016-01-01 17:38:53.875 001 12478.38 84.53 54565.85 88888.00 2016-01-01 17:38:54.000 001 12478.33 84.53 54565.88 88888.00 2016-01-01 17:38:54.125 001 12478.35 84.50 54565.85 88888.00 2016-01-01 17:38:54.250 001 12478.38 84.47 54565.82 88888.00 2016-01-01 17:38:54.375 001 12478.40 84.47 54565.85 88888.00 2016-01-01 17:38:54.500 001 12478.40 84.53 54565.85 88888.00 2016-01-01 17:38:54.625 001 12478.38 84.55 54565.82 88888.00 2016-01-01 17:38:54.750 001 12478.30 84.53 54565.82 88888.00 2016-01-01 17:38:54.875 001 12478.33 84.53 54565.82 88888.00 2016-01-01 17:38:55.000 001 12478.38 84.53 54565.82 88888.00 2016-01-01 17:38:55.125 001 12478.40 84.50 54565.85 88888.00 2016-01-01 17:38:55.250 001 12478.38 84.47 54565.85 88888.00 2016-01-01 17:38:55.375 001 12478.38 84.47 54565.85 88888.00 2016-01-01 17:38:55.500 001 12478.38 84.47 54565.88 88888.00 2016-01-01 17:38:55.625 001 12478.42 84.50 54565.85 88888.00 2016-01-01 17:38:55.750 001 12478.42 84.50 54565.85 88888.00 2016-01-01 17:38:55.875 001 12478.38 84.47 54565.85 88888.00 2016-01-01 17:38:56.000 001 12478.38 84.50 54565.82 88888.00 2016-01-01 17:38:56.125 001 12478.40 84.55 54565.88 88888.00 2016-01-01 17:38:56.250 001 12478.33 84.47 54565.82 88888.00 2016-01-01 17:38:56.375 001 12478.30 84.45 54565.82 88888.00 2016-01-01 17:38:56.500 001 12478.30 84.47 54565.85 88888.00 2016-01-01 17:38:56.625 001 12478.33 84.45 54565.82 88888.00 2016-01-01 17:38:56.750 001 12478.38 84.45 54565.85 88888.00 2016-01-01 17:38:56.875 001 12478.33 84.45 54565.88 88888.00 2016-01-01 17:38:57.000 001 12478.35 84.50 54565.88 88888.00 2016-01-01 17:38:57.125 001 12478.35 84.50 54565.88 88888.00 2016-01-01 17:38:57.250 001 12478.30 84.50 54565.88 88888.00 2016-01-01 17:38:57.375 001 12478.30 84.45 54565.85 88888.00 2016-01-01 17:38:57.500 001 12478.30 84.47 54565.82 88888.00 2016-01-01 17:38:57.625 001 12478.35 84.45 54565.85 88888.00 2016-01-01 17:38:57.750 001 12478.35 84.47 54565.85 88888.00 2016-01-01 17:38:57.875 001 12478.33 84.47 54565.88 88888.00 2016-01-01 17:38:58.000 001 12478.27 84.47 54565.85 88888.00 2016-01-01 17:38:58.125 001 12478.27 84.50 54565.85 88888.00 2016-01-01 17:38:58.250 001 12478.25 84.47 54565.85 88888.00 2016-01-01 17:38:58.375 001 12478.33 84.45 54565.85 88888.00 2016-01-01 17:38:58.500 001 12478.35 84.47 54565.85 88888.00 2016-01-01 17:38:58.625 001 12478.40 84.47 54565.85 88888.00 2016-01-01 17:38:58.750 001 12478.42 84.47 54565.85 88888.00 2016-01-01 17:38:58.875 001 12478.38 84.45 54565.88 88888.00 2016-01-01 17:38:59.000 001 12478.35 84.45 54565.85 88888.00 2016-01-01 17:38:59.125 001 12478.33 84.45 54565.82 88888.00 2016-01-01 17:38:59.250 001 12478.30 84.45 54565.82 88888.00 2016-01-01 17:38:59.375 001 12478.35 84.40 54565.82 88888.00 2016-01-01 17:38:59.500 001 12478.40 84.40 54565.80 88888.00 2016-01-01 17:38:59.625 001 12478.38 84.45 54565.80 88888.00 2016-01-01 17:38:59.750 001 12478.33 84.42 54565.80 88888.00 2016-01-01 17:38:59.875 001 12478.38 84.42 54565.82 88888.00 2016-01-01 17:39:00.000 001 12478.35 84.42 54565.82 88888.00 2016-01-01 17:39:00.125 001 12478.30 84.45 54565.82 88888.00 2016-01-01 17:39:00.250 001 12478.23 84.45 54565.85 88888.00 2016-01-01 17:39:00.375 001 12478.25 84.42 54565.85 88888.00 2016-01-01 17:39:00.500 001 12478.33 84.42 54565.80 88888.00 2016-01-01 17:39:00.625 001 12478.35 84.40 54565.80 88888.00 2016-01-01 17:39:00.750 001 12478.30 84.47 54565.78 88888.00 2016-01-01 17:39:00.875 001 12478.25 84.47 54565.80 88888.00 2016-01-01 17:39:01.000 001 12478.27 84.42 54565.82 88888.00 2016-01-01 17:39:01.125 001 12478.23 84.45 54565.82 88888.00 2016-01-01 17:39:01.250 001 12478.23 84.47 54565.82 88888.00 2016-01-01 17:39:01.375 001 12478.23 84.47 54565.82 88888.00 2016-01-01 17:39:01.500 001 12478.27 84.45 54565.85 88888.00 2016-01-01 17:39:01.625 001 12478.25 84.42 54565.82 88888.00 2016-01-01 17:39:01.750 001 12478.17 84.45 54565.82 88888.00 2016-01-01 17:39:01.875 001 12478.15 84.42 54565.80 88888.00 2016-01-01 17:39:02.000 001 12478.20 84.38 54565.80 88888.00 2016-01-01 17:39:02.125 001 12478.23 84.40 54565.80 88888.00 2016-01-01 17:39:02.250 001 12478.20 84.42 54565.82 88888.00 2016-01-01 17:39:02.375 001 12478.17 84.42 54565.82 88888.00 2016-01-01 17:39:02.500 001 12478.17 84.40 54565.80 88888.00 2016-01-01 17:39:02.625 001 12478.25 84.40 54565.80 88888.00 2016-01-01 17:39:02.750 001 12478.33 84.40 54565.78 88888.00 2016-01-01 17:39:02.875 001 12478.27 84.42 54565.82 88888.00 2016-01-01 17:39:03.000 001 12478.15 84.40 54565.82 88888.00 2016-01-01 17:39:03.125 001 12478.15 84.38 54565.80 88888.00 2016-01-01 17:39:03.250 001 12478.25 84.38 54565.82 88888.00 2016-01-01 17:39:03.375 001 12478.27 84.40 54565.80 88888.00 2016-01-01 17:39:03.500 001 12478.17 84.40 54565.82 88888.00 2016-01-01 17:39:03.625 001 12478.17 84.40 54565.80 88888.00 2016-01-01 17:39:03.750 001 12478.20 84.42 54565.82 88888.00 2016-01-01 17:39:03.875 001 12478.20 84.42 54565.85 88888.00 2016-01-01 17:39:04.000 001 12478.20 84.40 54565.85 88888.00 2016-01-01 17:39:04.125 001 12478.17 84.42 54565.85 88888.00 2016-01-01 17:39:04.250 001 12478.17 84.35 54565.82 88888.00 2016-01-01 17:39:04.375 001 12478.20 84.33 54565.82 88888.00 2016-01-01 17:39:04.500 001 12478.15 84.35 54565.82 88888.00 2016-01-01 17:39:04.625 001 12478.08 84.30 54565.82 88888.00 2016-01-01 17:39:04.750 001 12478.15 84.33 54565.82 88888.00 2016-01-01 17:39:04.875 001 12478.20 84.35 54565.80 88888.00 2016-01-01 17:39:05.000 001 12478.25 84.38 54565.85 88888.00 2016-01-01 17:39:05.125 001 12478.15 84.38 54565.88 88888.00 2016-01-01 17:39:05.250 001 12478.12 84.35 54565.85 88888.00 2016-01-01 17:39:05.375 001 12478.12 84.33 54565.82 88888.00 2016-01-01 17:39:05.500 001 12478.17 84.35 54565.82 88888.00 2016-01-01 17:39:05.625 001 12478.20 84.38 54565.82 88888.00 2016-01-01 17:39:05.750 001 12478.17 84.35 54565.82 88888.00 2016-01-01 17:39:05.875 001 12478.20 84.33 54565.82 88888.00 2016-01-01 17:39:06.000 001 12478.23 84.35 54565.82 88888.00 2016-01-01 17:39:06.125 001 12478.15 84.38 54565.85 88888.00 2016-01-01 17:39:06.250 001 12478.17 84.35 54565.85 88888.00 2016-01-01 17:39:06.375 001 12478.25 84.35 54565.82 88888.00 2016-01-01 17:39:06.500 001 12478.20 84.35 54565.85 88888.00 2016-01-01 17:39:06.625 001 12478.15 84.35 54565.82 88888.00 2016-01-01 17:39:06.750 001 12478.17 84.33 54565.80 88888.00 2016-01-01 17:39:06.875 001 12478.17 84.30 54565.82 88888.00 2016-01-01 17:39:07.000 001 12478.12 84.33 54565.85 88888.00 2016-01-01 17:39:07.125 001 12478.15 84.33 54565.82 88888.00 2016-01-01 17:39:07.250 001 12478.17 84.30 54565.82 88888.00 2016-01-01 17:39:07.375 001 12478.23 84.30 54565.82 88888.00 2016-01-01 17:39:07.500 001 12478.20 84.28 54565.82 88888.00 2016-01-01 17:39:07.625 001 12478.12 84.28 54565.80 88888.00 2016-01-01 17:39:07.750 001 12478.15 84.30 54565.80 88888.00 2016-01-01 17:39:07.875 001 12478.17 84.30 54565.78 88888.00 2016-01-01 17:39:08.000 001 12478.20 84.28 54565.78 88888.00 2016-01-01 17:39:08.125 001 12478.20 84.28 54565.80 88888.00 2016-01-01 17:39:08.250 001 12478.15 84.28 54565.80 88888.00 2016-01-01 17:39:08.375 001 12478.15 84.28 54565.80 88888.00 2016-01-01 17:39:08.500 001 12478.15 84.28 54565.82 88888.00 2016-01-01 17:39:08.625 001 12478.23 84.30 54565.82 88888.00 2016-01-01 17:39:08.750 001 12478.20 84.30 54565.82 88888.00 2016-01-01 17:39:08.875 001 12478.17 84.28 54565.82 88888.00 2016-01-01 17:39:09.000 001 12478.20 84.28 54565.78 88888.00 2016-01-01 17:39:09.125 001 12478.20 84.25 54565.80 88888.00 2016-01-01 17:39:09.250 001 12478.17 84.22 54565.80 88888.00 2016-01-01 17:39:09.375 001 12478.20 84.25 54565.78 88888.00 2016-01-01 17:39:09.500 001 12478.17 84.28 54565.78 88888.00 2016-01-01 17:39:09.625 001 12478.17 84.28 54565.80 88888.00 2016-01-01 17:39:09.750 001 12478.17 84.25 54565.78 88888.00 2016-01-01 17:39:09.875 001 12478.17 84.20 54565.75 88888.00 2016-01-01 17:39:10.000 001 12478.15 84.25 54565.78 88888.00 2016-01-01 17:39:10.125 001 12478.17 84.25 54565.78 88888.00 2016-01-01 17:39:10.250 001 12478.17 84.22 54565.80 88888.00 2016-01-01 17:39:10.375 001 12478.17 84.20 54565.78 88888.00 2016-01-01 17:39:10.500 001 12478.15 84.17 54565.78 88888.00 2016-01-01 17:39:10.625 001 12478.15 84.20 54565.78 88888.00 2016-01-01 17:39:10.750 001 12478.15 84.20 54565.80 88888.00 2016-01-01 17:39:10.875 001 12478.15 84.20 54565.80 88888.00 2016-01-01 17:39:11.000 001 12478.08 84.15 54565.78 88888.00 2016-01-01 17:39:11.125 001 12478.08 84.15 54565.78 88888.00 2016-01-01 17:39:11.250 001 12478.15 84.15 54565.78 88888.00 2016-01-01 17:39:11.375 001 12478.10 84.17 54565.80 88888.00 2016-01-01 17:39:11.500 001 12478.10 84.15 54565.75 88888.00 2016-01-01 17:39:11.625 001 12478.05 84.15 54565.75 88888.00 2016-01-01 17:39:11.750 001 12478.08 84.15 54565.75 88888.00 2016-01-01 17:39:11.875 001 12478.10 84.15 54565.75 88888.00 2016-01-01 17:39:12.000 001 12478.08 84.15 54565.72 88888.00 2016-01-01 17:39:12.125 001 12478.08 84.15 54565.72 88888.00 2016-01-01 17:39:12.250 001 12478.10 84.15 54565.75 88888.00 2016-01-01 17:39:12.375 001 12478.12 84.17 54565.72 88888.00 2016-01-01 17:39:12.500 001 12478.10 84.17 54565.78 88888.00 2016-01-01 17:39:12.625 001 12478.15 84.15 54565.78 88888.00 2016-01-01 17:39:12.750 001 12478.15 84.12 54565.78 88888.00 2016-01-01 17:39:12.875 001 12478.12 84.17 54565.78 88888.00 2016-01-01 17:39:13.000 001 12478.10 84.12 54565.78 88888.00 2016-01-01 17:39:13.125 001 12478.15 84.12 54565.78 88888.00 2016-01-01 17:39:13.250 001 12478.15 84.12 54565.78 88888.00 2016-01-01 17:39:13.375 001 12478.12 84.12 54565.78 88888.00 2016-01-01 17:39:13.500 001 12478.10 84.12 54565.75 88888.00 2016-01-01 17:39:13.625 001 12478.10 84.12 54565.75 88888.00 2016-01-01 17:39:13.750 001 12478.12 84.15 54565.75 88888.00 2016-01-01 17:39:13.875 001 12478.10 84.12 54565.78 88888.00 2016-01-01 17:39:14.000 001 12478.10 84.10 54565.75 88888.00 2016-01-01 17:39:14.125 001 12478.08 84.10 54565.75 88888.00 2016-01-01 17:39:14.250 001 12478.05 84.08 54565.80 88888.00 2016-01-01 17:39:14.375 001 12478.05 84.10 54565.78 88888.00 2016-01-01 17:39:14.500 001 12478.08 84.08 54565.78 88888.00 2016-01-01 17:39:14.625 001 12478.10 84.10 54565.75 88888.00 2016-01-01 17:39:14.750 001 12478.12 84.12 54565.75 88888.00 2016-01-01 17:39:14.875 001 12478.10 84.12 54565.78 88888.00 2016-01-01 17:39:15.000 001 12478.10 84.12 54565.78 88888.00 2016-01-01 17:39:15.125 001 12478.08 84.10 54565.75 88888.00 2016-01-01 17:39:15.250 001 12478.08 84.10 54565.78 88888.00 2016-01-01 17:39:15.375 001 12478.05 84.08 54565.75 88888.00 2016-01-01 17:39:15.500 001 12478.00 84.05 54565.75 88888.00 2016-01-01 17:39:15.625 001 12478.02 84.03 54565.78 88888.00 2016-01-01 17:39:15.750 001 12478.00 84.03 54565.78 88888.00 2016-01-01 17:39:15.875 001 12478.00 84.05 54565.80 88888.00 2016-01-01 17:39:16.000 001 12478.00 84.05 54565.78 88888.00 2016-01-01 17:39:16.125 001 12478.00 84.05 54565.78 88888.00 2016-01-01 17:39:16.250 001 12477.95 84.00 54565.75 88888.00 2016-01-01 17:39:16.375 001 12477.98 84.05 54565.75 88888.00 2016-01-01 17:39:16.500 001 12478.00 84.03 54565.72 88888.00 2016-01-01 17:39:16.625 001 12477.98 84.05 54565.75 88888.00 2016-01-01 17:39:16.750 001 12477.95 84.08 54565.75 88888.00 2016-01-01 17:39:16.875 001 12477.98 84.08 54565.75 88888.00 2016-01-01 17:39:17.000 001 12477.92 84.08 54565.72 88888.00 2016-01-01 17:39:17.125 001 12477.92 84.08 54565.70 88888.00 2016-01-01 17:39:17.250 001 12477.92 84.08 54565.72 88888.00 2016-01-01 17:39:17.375 001 12477.92 84.05 54565.70 88888.00 2016-01-01 17:39:17.500 001 12477.92 84.05 54565.70 88888.00 2016-01-01 17:39:17.625 001 12477.92 84.05 54565.70 88888.00 2016-01-01 17:39:17.750 001 12477.95 84.05 54565.70 88888.00 2016-01-01 17:39:17.875 001 12477.95 84.03 54565.70 88888.00 2016-01-01 17:39:18.000 001 12477.98 84.05 54565.70 88888.00 2016-01-01 17:39:18.125 001 12478.00 84.05 54565.70 88888.00 2016-01-01 17:39:18.250 001 12478.00 84.05 54565.72 88888.00 2016-01-01 17:39:18.375 001 12478.00 84.05 54565.72 88888.00 2016-01-01 17:39:18.500 001 12478.02 84.05 54565.72 88888.00 2016-01-01 17:39:18.625 001 12478.02 84.03 54565.72 88888.00 2016-01-01 17:39:18.750 001 12478.00 84.05 54565.78 88888.00 2016-01-01 17:39:18.875 001 12477.95 84.08 54565.75 88888.00 2016-01-01 17:39:19.000 001 12477.98 84.03 54565.72 88888.00 2016-01-01 17:39:19.125 001 12478.00 84.03 54565.72 88888.00 2016-01-01 17:39:19.250 001 12477.92 84.00 54565.72 88888.00 2016-01-01 17:39:19.375 001 12478.00 84.03 54565.72 88888.00 2016-01-01 17:39:19.500 001 12478.05 84.03 54565.68 88888.00 2016-01-01 17:39:19.625 001 12478.05 84.03 54565.70 88888.00 2016-01-01 17:39:19.750 001 12478.08 84.00 54565.70 88888.00 2016-01-01 17:39:19.875 001 12478.05 83.97 54565.72 88888.00 2016-01-01 17:39:20.000 001 12478.05 84.00 54565.70 88888.00 2016-01-01 17:39:20.125 001 12478.02 84.03 54565.70 88888.00 2016-01-01 17:39:20.250 001 12478.05 84.00 54565.70 88888.00 2016-01-01 17:39:20.375 001 12478.05 83.97 54565.68 88888.00 2016-01-01 17:39:20.500 001 12477.98 83.97 54565.70 88888.00 2016-01-01 17:39:20.625 001 12478.02 83.97 54565.70 88888.00 2016-01-01 17:39:20.750 001 12478.05 84.00 54565.68 88888.00 2016-01-01 17:39:20.875 001 12478.02 84.00 54565.70 88888.00 2016-01-01 17:39:21.000 001 12478.02 84.00 54565.70 88888.00 2016-01-01 17:39:21.125 001 12477.98 84.00 54565.70 88888.00 2016-01-01 17:39:21.250 001 12478.00 83.97 54565.72 88888.00 2016-01-01 17:39:21.375 001 12477.95 83.97 54565.72 88888.00 2016-01-01 17:39:21.500 001 12478.00 83.97 54565.72 88888.00 2016-01-01 17:39:21.625 001 12478.02 83.95 54565.68 88888.00 2016-01-01 17:39:21.750 001 12477.98 83.95 54565.68 88888.00 2016-01-01 17:39:21.875 001 12477.98 83.92 54565.70 88888.00 2016-01-01 17:39:22.000 001 12477.95 83.92 54565.70 88888.00 2016-01-01 17:39:22.125 001 12477.95 83.92 54565.70 88888.00 2016-01-01 17:39:22.250 001 12477.90 83.92 54565.75 88888.00 2016-01-01 17:39:22.375 001 12477.92 83.95 54565.72 88888.00 2016-01-01 17:39:22.500 001 12477.92 83.95 54565.72 88888.00 2016-01-01 17:39:22.625 001 12477.92 83.92 54565.70 88888.00 2016-01-01 17:39:22.750 001 12477.92 83.92 54565.70 88888.00 2016-01-01 17:39:22.875 001 12477.95 83.92 54565.72 88888.00 2016-01-01 17:39:23.000 001 12477.95 83.90 54565.70 88888.00 2016-01-01 17:39:23.125 001 12477.92 83.90 54565.68 88888.00 2016-01-01 17:39:23.250 001 12477.88 83.85 54565.70 88888.00 2016-01-01 17:39:23.375 001 12477.90 83.88 54565.68 88888.00 2016-01-01 17:39:23.500 001 12477.85 83.88 54565.70 88888.00 2016-01-01 17:39:23.625 001 12477.92 83.88 54565.70 88888.00 2016-01-01 17:39:23.750 001 12477.92 83.88 54565.68 88888.00 2016-01-01 17:39:23.875 001 12477.92 83.90 54565.65 88888.00 2016-01-01 17:39:24.000 001 12477.92 83.85 54565.62 88888.00 2016-01-01 17:39:24.125 001 12477.85 83.88 54565.65 88888.00 2016-01-01 17:39:24.250 001 12477.80 83.90 54565.68 88888.00 2016-01-01 17:39:24.375 001 12477.83 83.90 54565.70 88888.00 2016-01-01 17:39:24.500 001 12477.88 83.88 54565.72 88888.00 2016-01-01 17:39:24.625 001 12477.83 83.90 54565.72 88888.00 2016-01-01 17:39:24.750 001 12477.85 83.90 54565.70 88888.00 2016-01-01 17:39:24.875 001 12477.85 83.90 54565.70 88888.00 2016-01-01 17:39:25.000 001 12477.92 83.90 54565.68 88888.00 2016-01-01 17:39:25.125 001 12477.92 83.88 54565.70 88888.00 2016-01-01 17:39:25.250 001 12477.90 83.88 54565.70 88888.00 2016-01-01 17:39:25.375 001 12477.90 83.90 54565.68 88888.00 2016-01-01 17:39:25.500 001 12477.83 83.90 54565.68 88888.00 2016-01-01 17:39:25.625 001 12477.85 83.88 54565.68 88888.00 2016-01-01 17:39:25.750 001 12477.88 83.88 54565.68 88888.00 2016-01-01 17:39:25.875 001 12477.83 83.83 54565.68 88888.00 2016-01-01 17:39:26.000 001 12477.77 83.83 54565.70 88888.00 2016-01-01 17:39:26.125 001 12477.73 83.85 54565.70 88888.00 2016-01-01 17:39:26.250 001 12477.75 83.83 54565.72 88888.00 2016-01-01 17:39:26.375 001 12477.88 83.85 54565.70 88888.00 2016-01-01 17:39:26.500 001 12477.88 83.88 54565.72 88888.00 2016-01-01 17:39:26.625 001 12477.83 83.88 54565.72 88888.00 2016-01-01 17:39:26.750 001 12477.85 83.88 54565.72 88888.00 2016-01-01 17:39:26.875 001 12477.85 83.85 54565.70 88888.00 2016-01-01 17:39:27.000 001 12477.83 83.85 54565.68 88888.00 2016-01-01 17:39:27.125 001 12477.83 83.88 54565.70 88888.00 2016-01-01 17:39:27.250 001 12477.83 83.80 54565.68 88888.00 2016-01-01 17:39:27.375 001 12477.85 83.85 54565.68 88888.00 2016-01-01 17:39:27.500 001 12477.83 83.85 54565.68 88888.00 2016-01-01 17:39:27.625 001 12477.77 83.88 54565.65 88888.00 2016-01-01 17:39:27.750 001 12477.73 83.88 54565.65 88888.00 2016-01-01 17:39:27.875 001 12477.75 83.88 54565.68 88888.00 2016-01-01 17:39:28.000 001 12477.83 83.88 54565.70 88888.00 2016-01-01 17:39:28.125 001 12477.83 83.85 54565.70 88888.00 2016-01-01 17:39:28.250 001 12477.75 83.80 54565.70 88888.00 2016-01-01 17:39:28.375 001 12477.80 83.80 54565.70 88888.00 2016-01-01 17:39:28.500 001 12477.80 83.83 54565.70 88888.00 2016-01-01 17:39:28.625 001 12477.77 83.85 54565.72 88888.00 2016-01-01 17:39:28.750 001 12477.75 83.85 54565.70 88888.00 2016-01-01 17:39:28.875 001 12477.73 83.85 54565.70 88888.00 2016-01-01 17:39:29.000 001 12477.73 83.83 54565.72 88888.00 2016-01-01 17:39:29.125 001 12477.77 83.80 54565.72 88888.00 2016-01-01 17:39:29.250 001 12477.75 83.80 54565.70 88888.00 2016-01-01 17:39:29.375 001 12477.75 83.80 54565.70 88888.00 2016-01-01 17:39:29.500 001 12477.75 83.80 54565.70 88888.00 2016-01-01 17:39:29.625 001 12477.75 83.83 54565.72 88888.00 2016-01-01 17:39:29.750 001 12477.73 83.83 54565.70 88888.00 2016-01-01 17:39:29.875 001 12477.73 83.83 54565.70 88888.00 2016-01-01 17:39:30.000 001 12477.70 83.80 54565.70 88888.00 2016-01-01 17:39:30.125 001 12477.65 83.80 54565.70 88888.00 2016-01-01 17:39:30.250 001 12477.60 83.80 54565.68 88888.00 2016-01-01 17:39:30.375 001 12477.62 83.78 54565.68 88888.00 2016-01-01 17:39:30.500 001 12477.65 83.78 54565.68 88888.00 2016-01-01 17:39:30.625 001 12477.70 83.78 54565.68 88888.00 2016-01-01 17:39:30.750 001 12477.73 83.75 54565.68 88888.00 2016-01-01 17:39:30.875 001 12477.67 83.80 54565.68 88888.00 2016-01-01 17:39:31.000 001 12477.62 83.83 54565.68 88888.00 2016-01-01 17:39:31.125 001 12477.62 83.83 54565.65 88888.00 2016-01-01 17:39:31.250 001 12477.70 83.80 54565.70 88888.00 2016-01-01 17:39:31.375 001 12477.70 83.75 54565.68 88888.00 2016-01-01 17:39:31.500 001 12477.65 83.75 54565.68 88888.00 2016-01-01 17:39:31.625 001 12477.62 83.72 54565.68 88888.00 2016-01-01 17:39:31.750 001 12477.62 83.72 54565.68 88888.00 2016-01-01 17:39:31.875 001 12477.62 83.72 54565.68 88888.00 2016-01-01 17:39:32.000 001 12477.58 83.72 54565.65 88888.00 2016-01-01 17:39:32.125 001 12477.45 83.72 54565.65 88888.00 2016-01-01 17:39:32.250 001 12477.45 83.75 54565.68 88888.00 2016-01-01 17:39:32.375 001 12477.55 83.75 54565.70 88888.00 2016-01-01 17:39:32.500 001 12477.55 83.72 54565.70 88888.00 2016-01-01 17:39:32.625 001 12477.50 83.72 54565.68 88888.00 2016-01-01 17:39:32.750 001 12477.48 83.72 54565.68 88888.00 2016-01-01 17:39:32.875 001 12477.48 83.72 54565.70 88888.00 2016-01-01 17:39:33.000 001 12477.48 83.72 54565.68 88888.00 2016-01-01 17:39:33.125 001 12477.42 83.72 54565.68 88888.00 2016-01-01 17:39:33.250 001 12477.35 83.72 54565.65 88888.00 2016-01-01 17:39:33.375 001 12477.42 83.72 54565.65 88888.00 2016-01-01 17:39:33.500 001 12477.45 83.75 54565.65 88888.00 2016-01-01 17:39:33.625 001 12477.40 83.75 54565.68 88888.00 2016-01-01 17:39:33.750 001 12477.45 83.72 54565.68 88888.00 2016-01-01 17:39:33.875 001 12477.52 83.72 54565.68 88888.00 2016-01-01 17:39:34.000 001 12477.55 83.72 54565.68 88888.00 2016-01-01 17:39:34.125 001 12477.52 83.72 54565.65 88888.00 2016-01-01 17:39:34.250 001 12477.48 83.70 54565.65 88888.00 2016-01-01 17:39:34.375 001 12477.48 83.70 54565.62 88888.00 2016-01-01 17:39:34.500 001 12477.48 83.70 54565.62 88888.00 2016-01-01 17:39:34.625 001 12477.45 83.70 54565.65 88888.00 2016-01-01 17:39:34.750 001 12477.45 83.70 54565.65 88888.00 2016-01-01 17:39:34.875 001 12477.45 83.70 54565.65 88888.00 2016-01-01 17:39:35.000 001 12477.40 83.70 54565.62 88888.00 2016-01-01 17:39:35.125 001 12477.38 83.70 54565.62 88888.00 2016-01-01 17:39:35.250 001 12477.33 83.65 54565.62 88888.00 2016-01-01 17:39:35.375 001 12477.35 83.67 54565.62 88888.00 2016-01-01 17:39:35.500 001 12477.42 83.67 54565.62 88888.00 2016-01-01 17:39:35.625 001 12477.50 83.67 54565.62 88888.00 2016-01-01 17:39:35.750 001 12477.45 83.65 54565.65 88888.00 2016-01-01 17:39:35.875 001 12477.42 83.67 54565.65 88888.00 2016-01-01 17:39:36.000 001 12477.40 83.67 54565.65 88888.00 2016-01-01 17:39:36.125 001 12477.40 83.67 54565.65 88888.00 2016-01-01 17:39:36.250 001 12477.35 83.65 54565.65 88888.00 2016-01-01 17:39:36.375 001 12477.27 83.65 54565.65 88888.00 2016-01-01 17:39:36.500 001 12477.35 83.65 54565.68 88888.00 2016-01-01 17:39:36.625 001 12477.42 83.65 54565.68 88888.00 2016-01-01 17:39:36.750 001 12477.48 83.67 54565.68 88888.00 2016-01-01 17:39:36.875 001 12477.50 83.65 54565.65 88888.00 2016-01-01 17:39:37.000 001 12477.42 83.65 54565.62 88888.00 2016-01-01 17:39:37.125 001 12477.42 83.67 54565.65 88888.00 2016-01-01 17:39:37.250 001 12477.42 83.62 54565.68 88888.00 2016-01-01 17:39:37.375 001 12477.45 83.62 54565.68 88888.00 2016-01-01 17:39:37.500 001 12477.42 83.60 54565.68 88888.00 2016-01-01 17:39:37.625 001 12477.45 83.62 54565.68 88888.00 2016-01-01 17:39:37.750 001 12477.52 83.65 54565.68 88888.00 2016-01-01 17:39:37.875 001 12477.55 83.62 54565.68 88888.00 2016-01-01 17:39:38.000 001 12477.52 83.62 54565.65 88888.00 2016-01-01 17:39:38.125 001 12477.42 83.60 54565.65 88888.00 2016-01-01 17:39:38.250 001 12477.38 83.62 54565.65 88888.00 2016-01-01 17:39:38.375 001 12477.45 83.65 54565.65 88888.00 2016-01-01 17:39:38.500 001 12477.40 83.62 54565.62 88888.00 2016-01-01 17:39:38.625 001 12477.35 83.60 54565.62 88888.00 2016-01-01 17:39:38.750 001 12477.38 83.60 54565.60 88888.00 2016-01-01 17:39:38.875 001 12477.42 83.60 54565.62 88888.00 2016-01-01 17:39:39.000 001 12477.38 83.58 54565.60 88888.00 2016-01-01 17:39:39.125 001 12477.42 83.58 54565.62 88888.00 2016-01-01 17:39:39.250 001 12477.42 83.60 54565.62 88888.00 2016-01-01 17:39:39.375 001 12477.40 83.60 54565.62 88888.00 2016-01-01 17:39:39.500 001 12477.35 83.60 54565.62 88888.00 2016-01-01 17:39:39.625 001 12477.38 83.60 54565.65 88888.00 2016-01-01 17:39:39.750 001 12477.40 83.60 54565.62 88888.00 2016-01-01 17:39:39.875 001 12477.38 83.65 54565.62 88888.00 2016-01-01 17:39:40.000 001 12477.35 83.65 54565.62 88888.00 2016-01-01 17:39:40.125 001 12477.30 83.60 54565.65 88888.00 2016-01-01 17:39:40.250 001 12477.35 83.60 54565.62 88888.00 2016-01-01 17:39:40.375 001 12477.38 83.60 54565.60 88888.00 2016-01-01 17:39:40.500 001 12477.35 83.60 54565.60 88888.00 2016-01-01 17:39:40.625 001 12477.38 83.60 54565.60 88888.00 2016-01-01 17:39:40.750 001 12477.35 83.60 54565.60 88888.00 2016-01-01 17:39:40.875 001 12477.25 83.58 54565.60 88888.00 2016-01-01 17:39:41.000 001 12477.20 83.55 54565.57 88888.00 2016-01-01 17:39:41.125 001 12477.20 83.58 54565.60 88888.00 2016-01-01 17:39:41.250 001 12477.25 83.55 54565.60 88888.00 2016-01-01 17:39:41.375 001 12477.23 83.53 54565.57 88888.00 2016-01-01 17:39:41.500 001 12477.23 83.50 54565.60 88888.00 2016-01-01 17:39:41.625 001 12477.27 83.47 54565.57 88888.00 2016-01-01 17:39:41.750 001 12477.23 83.47 54565.60 88888.00 2016-01-01 17:39:41.875 001 12477.20 83.50 54565.60 88888.00 2016-01-01 17:39:42.000 001 12477.23 83.53 54565.57 88888.00 2016-01-01 17:39:42.125 001 12477.23 83.53 54565.57 88888.00 2016-01-01 17:39:42.250 001 12477.17 83.53 54565.57 88888.00 2016-01-01 17:39:42.375 001 12477.20 83.53 54565.60 88888.00 2016-01-01 17:39:42.500 001 12477.17 83.50 54565.57 88888.00 2016-01-01 17:39:42.625 001 12477.15 83.47 54565.60 88888.00 2016-01-01 17:39:42.750 001 12477.17 83.50 54565.60 88888.00 2016-01-01 17:39:42.875 001 12477.27 83.47 54565.62 88888.00 2016-01-01 17:39:43.000 001 12477.25 83.50 54565.60 88888.00 2016-01-01 17:39:43.125 001 12477.17 83.50 54565.60 88888.00 2016-01-01 17:39:43.250 001 12477.20 83.45 54565.60 88888.00 2016-01-01 17:39:43.375 001 12477.23 83.47 54565.60 88888.00 2016-01-01 17:39:43.500 001 12477.23 83.53 54565.60 88888.00 2016-01-01 17:39:43.625 001 12477.20 83.50 54565.60 88888.00 2016-01-01 17:39:43.750 001 12477.20 83.47 54565.60 88888.00 2016-01-01 17:39:43.875 001 12477.10 83.50 54565.60 88888.00 2016-01-01 17:39:44.000 001 12477.08 83.50 54565.60 88888.00 2016-01-01 17:39:44.125 001 12477.17 83.53 54565.60 88888.00 2016-01-01 17:39:44.250 001 12477.15 83.53 54565.60 88888.00 2016-01-01 17:39:44.375 001 12477.12 83.50 54565.60 88888.00 2016-01-01 17:39:44.500 001 12477.12 83.45 54565.60 88888.00 2016-01-01 17:39:44.625 001 12477.12 83.47 54565.60 88888.00 2016-01-01 17:39:44.750 001 12477.20 83.45 54565.57 88888.00 2016-01-01 17:39:44.875 001 12477.23 83.47 54565.57 88888.00 2016-01-01 17:39:45.000 001 12477.12 83.50 54565.60 88888.00 2016-01-01 17:39:45.125 001 12477.05 83.47 54565.60 88888.00 2016-01-01 17:39:45.250 001 12477.00 83.47 54565.60 88888.00 2016-01-01 17:39:45.375 001 12477.12 83.47 54565.60 88888.00 2016-01-01 17:39:45.500 001 12477.17 83.47 54565.57 88888.00 2016-01-01 17:39:45.625 001 12477.17 83.47 54565.57 88888.00 2016-01-01 17:39:45.750 001 12477.12 83.50 54565.60 88888.00 2016-01-01 17:39:45.875 001 12477.15 83.53 54565.60 88888.00 2016-01-01 17:39:46.000 001 12477.15 83.55 54565.57 88888.00 2016-01-01 17:39:46.125 001 12477.12 83.53 54565.60 88888.00 2016-01-01 17:39:46.250 001 12477.12 83.45 54565.57 88888.00 2016-01-01 17:39:46.375 001 12477.10 83.45 54565.60 88888.00 2016-01-01 17:39:46.500 001 12477.12 83.50 54565.57 88888.00 2016-01-01 17:39:46.625 001 12477.17 83.47 54565.60 88888.00 2016-01-01 17:39:46.750 001 12477.17 83.42 54565.60 88888.00 2016-01-01 17:39:46.875 001 12477.12 83.42 54565.60 88888.00 2016-01-01 17:39:47.000 001 12477.15 83.45 54565.57 88888.00 2016-01-01 17:39:47.125 001 12477.17 83.47 54565.57 88888.00 2016-01-01 17:39:47.250 001 12477.17 83.45 54565.60 88888.00 2016-01-01 17:39:47.375 001 12477.15 83.45 54565.57 88888.00 2016-01-01 17:39:47.500 001 12477.10 83.47 54565.57 88888.00 2016-01-01 17:39:47.625 001 12477.12 83.45 54565.60 88888.00 2016-01-01 17:39:47.750 001 12477.15 83.47 54565.57 88888.00 2016-01-01 17:39:47.875 001 12477.15 83.42 54565.57 88888.00 2016-01-01 17:39:48.000 001 12477.12 83.42 54565.55 88888.00 2016-01-01 17:39:48.125 001 12477.10 83.42 54565.55 88888.00 2016-01-01 17:39:48.250 001 12477.05 83.42 54565.55 88888.00 2016-01-01 17:39:48.375 001 12477.08 83.42 54565.55 88888.00 2016-01-01 17:39:48.500 001 12477.12 83.45 54565.55 88888.00 2016-01-01 17:39:48.625 001 12477.15 83.45 54565.57 88888.00 2016-01-01 17:39:48.750 001 12477.17 83.45 54565.55 88888.00 2016-01-01 17:39:48.875 001 12477.15 83.45 54565.57 88888.00 2016-01-01 17:39:49.000 001 12477.10 83.45 54565.57 88888.00 2016-01-01 17:39:49.125 001 12477.15 83.40 54565.57 88888.00 2016-01-01 17:39:49.250 001 12477.17 83.42 54565.57 88888.00 2016-01-01 17:39:49.375 001 12477.15 83.45 54565.55 88888.00 2016-01-01 17:39:49.500 001 12477.10 83.47 54565.55 88888.00 2016-01-01 17:39:49.625 001 12477.02 83.47 54565.55 88888.00 2016-01-01 17:39:49.750 001 12477.08 83.45 54565.53 88888.00 2016-01-01 17:39:49.875 001 12477.12 83.42 54565.53 88888.00 2016-01-01 17:39:50.000 001 12477.10 83.42 54565.53 88888.00 2016-01-01 17:39:50.125 001 12477.05 83.42 54565.55 88888.00 2016-01-01 17:39:50.250 001 12477.08 83.42 54565.55 88888.00 2016-01-01 17:39:50.375 001 12477.12 83.45 54565.55 88888.00 2016-01-01 17:39:50.500 001 12477.08 83.45 54565.55 88888.00 2016-01-01 17:39:50.625 001 12477.05 83.45 54565.53 88888.00 2016-01-01 17:39:50.750 001 12477.08 83.45 54565.55 88888.00 2016-01-01 17:39:50.875 001 12477.08 83.45 54565.50 88888.00 2016-01-01 17:39:51.000 001 12477.05 83.45 54565.53 88888.00 2016-01-01 17:39:51.125 001 12477.00 83.42 54565.53 88888.00 2016-01-01 17:39:51.250 001 12476.95 83.42 54565.53 88888.00 2016-01-01 17:39:51.375 001 12477.00 83.40 54565.55 88888.00 2016-01-01 17:39:51.500 001 12477.02 83.40 54565.55 88888.00 2016-01-01 17:39:51.625 001 12477.00 83.40 54565.55 88888.00 2016-01-01 17:39:51.750 001 12477.02 83.40 54565.55 88888.00 2016-01-01 17:39:51.875 001 12477.05 83.42 54565.55 88888.00 2016-01-01 17:39:52.000 001 12477.02 83.42 54565.53 88888.00 2016-01-01 17:39:52.125 001 12476.95 83.42 54565.55 88888.00 2016-01-01 17:39:52.250 001 12476.98 83.40 54565.53 88888.00 2016-01-01 17:39:52.375 001 12476.95 83.42 54565.55 88888.00 2016-01-01 17:39:52.500 001 12476.88 83.45 54565.55 88888.00 2016-01-01 17:39:52.625 001 12476.85 83.42 54565.53 88888.00 2016-01-01 17:39:52.750 001 12476.90 83.42 54565.53 88888.00 2016-01-01 17:39:52.875 001 12476.92 83.42 54565.53 88888.00 2016-01-01 17:39:53.000 001 12476.92 83.42 54565.53 88888.00 2016-01-01 17:39:53.125 001 12476.98 83.40 54565.53 88888.00 2016-01-01 17:39:53.250 001 12476.95 83.40 54565.53 88888.00 2016-01-01 17:39:53.375 001 12476.98 83.42 54565.53 88888.00 2016-01-01 17:39:53.500 001 12476.92 83.45 54565.53 88888.00 2016-01-01 17:39:53.625 001 12476.90 83.45 54565.53 88888.00 2016-01-01 17:39:53.750 001 12476.90 83.42 54565.50 88888.00 2016-01-01 17:39:53.875 001 12476.90 83.38 54565.53 88888.00 2016-01-01 17:39:54.000 001 12476.90 83.35 54565.50 88888.00 2016-01-01 17:39:54.125 001 12476.90 83.38 54565.53 88888.00 2016-01-01 17:39:54.250 001 12476.90 83.40 54565.55 88888.00 2016-01-01 17:39:54.375 001 12476.88 83.40 54565.53 88888.00 2016-01-01 17:39:54.500 001 12476.85 83.40 54565.50 88888.00 2016-01-01 17:39:54.625 001 12476.88 83.38 54565.53 88888.00 2016-01-01 17:39:54.750 001 12476.90 83.38 54565.53 88888.00 2016-01-01 17:39:54.875 001 12476.92 83.42 54565.55 88888.00 2016-01-01 17:39:55.000 001 12476.92 83.42 54565.53 88888.00 2016-01-01 17:39:55.125 001 12476.92 83.40 54565.55 88888.00 2016-01-01 17:39:55.250 001 12476.85 83.38 54565.55 88888.00 2016-01-01 17:39:55.375 001 12476.88 83.40 54565.55 88888.00 2016-01-01 17:39:55.500 001 12476.90 83.42 54565.53 88888.00 2016-01-01 17:39:55.625 001 12476.88 83.42 54565.53 88888.00 2016-01-01 17:39:55.750 001 12476.85 83.42 54565.53 88888.00 2016-01-01 17:39:55.875 001 12476.88 83.40 54565.53 88888.00 2016-01-01 17:39:56.000 001 12476.90 83.42 54565.50 88888.00 2016-01-01 17:39:56.125 001 12476.92 83.40 54565.53 88888.00 2016-01-01 17:39:56.250 001 12476.88 83.35 54565.53 88888.00 2016-01-01 17:39:56.375 001 12476.85 83.38 54565.53 88888.00 2016-01-01 17:39:56.500 001 12476.85 83.38 54565.53 88888.00 2016-01-01 17:39:56.625 001 12476.88 83.38 54565.53 88888.00 2016-01-01 17:39:56.750 001 12476.85 83.40 54565.50 88888.00 2016-01-01 17:39:56.875 001 12476.83 83.38 54565.50 88888.00 2016-01-01 17:39:57.000 001 12476.80 83.38 54565.47 88888.00 2016-01-01 17:39:57.125 001 12476.80 83.38 54565.47 88888.00 2016-01-01 17:39:57.250 001 12476.80 83.38 54565.47 88888.00 2016-01-01 17:39:57.375 001 12476.77 83.40 54565.47 88888.00 2016-01-01 17:39:57.500 001 12476.75 83.40 54565.47 88888.00 2016-01-01 17:39:57.625 001 12476.75 83.40 54565.45 88888.00 2016-01-01 17:39:57.750 001 12476.80 83.40 54565.47 88888.00 2016-01-01 17:39:57.875 001 12476.77 83.38 54565.47 88888.00 2016-01-01 17:39:58.000 001 12476.70 83.33 54565.47 88888.00 2016-01-01 17:39:58.125 001 12476.65 83.35 54565.47 88888.00 2016-01-01 17:39:58.250 001 12476.65 83.38 54565.45 88888.00 2016-01-01 17:39:58.375 001 12476.75 83.38 54565.47 88888.00 2016-01-01 17:39:58.500 001 12476.75 83.38 54565.47 88888.00 2016-01-01 17:39:58.625 001 12476.77 83.35 54565.47 88888.00 2016-01-01 17:39:58.750 001 12476.80 83.35 54565.45 88888.00 2016-01-01 17:39:58.875 001 12476.80 83.35 54565.45 88888.00 2016-01-01 17:39:59.000 001 12476.75 83.38 54565.43 88888.00 2016-01-01 17:39:59.125 001 12476.75 83.38 54565.40 88888.00 2016-01-01 17:39:59.250 001 12476.70 83.35 54565.40 88888.00 2016-01-01 17:39:59.375 001 12476.70 83.35 54565.40 88888.00 2016-01-01 17:39:59.500 001 12476.67 83.38 54565.45 88888.00 2016-01-01 17:39:59.625 001 12476.65 83.38 54565.43 88888.00 2016-01-01 17:39:59.750 001 12476.67 83.35 54565.45 88888.00 2016-01-01 17:39:59.875 001 12476.65 83.33 54565.43 88888.00 2016-01-01 17:40:00.000 001 12476.62 83.35 54565.43 88888.00 2016-01-01 17:40:00.125 001 12476.65 83.33 54565.43 88888.00 2016-01-01 17:40:00.250 001 12476.67 83.33 54565.43 88888.00 2016-01-01 17:40:00.375 001 12476.77 83.38 54565.45 88888.00 2016-01-01 17:40:00.500 001 12476.65 83.35 54565.43 88888.00 2016-01-01 17:40:00.625 001 12476.58 83.38 54565.43 88888.00 2016-01-01 17:40:00.750 001 12476.58 83.35 54565.45 88888.00 2016-01-01 17:40:00.875 001 12476.62 83.35 54565.40 88888.00 2016-01-01 17:40:01.000 001 12476.62 83.35 54565.40 88888.00 2016-01-01 17:40:01.125 001 12476.58 83.40 54565.45 88888.00 2016-01-01 17:40:01.250 001 12476.58 83.40 54565.47 88888.00 2016-01-01 17:40:01.375 001 12476.60 83.40 54565.47 88888.00 2016-01-01 17:40:01.500 001 12476.55 83.40 54565.47 88888.00 2016-01-01 17:40:01.625 001 12476.50 83.40 54565.45 88888.00 2016-01-01 17:40:01.750 001 12476.48 83.38 54565.45 88888.00 2016-01-01 17:40:01.875 001 12476.48 83.35 54565.45 88888.00 2016-01-01 17:40:02.000 001 12476.52 83.38 54565.43 88888.00 2016-01-01 17:40:02.125 001 12476.52 83.40 54565.43 88888.00 2016-01-01 17:40:02.250 001 12476.48 83.38 54565.45 88888.00 2016-01-01 17:40:02.375 001 12476.48 83.35 54565.45 88888.00 2016-01-01 17:40:02.500 001 12476.45 83.42 54565.47 88888.00 2016-01-01 17:40:02.625 001 12476.45 83.42 54565.45 88888.00 2016-01-01 17:40:02.750 001 12476.48 83.45 54565.45 88888.00 2016-01-01 17:40:02.875 001 12476.52 83.42 54565.45 88888.00 2016-01-01 17:40:03.000 001 12476.50 83.40 54565.45 88888.00 2016-01-01 17:40:03.125 001 12476.52 83.40 54565.43 88888.00 2016-01-01 17:40:03.250 001 12476.50 83.38 54565.45 88888.00 2016-01-01 17:40:03.375 001 12476.48 83.42 54565.47 88888.00 2016-01-01 17:40:03.500 001 12476.50 83.45 54565.47 88888.00 2016-01-01 17:40:03.625 001 12476.50 83.45 54565.47 88888.00 2016-01-01 17:40:03.750 001 12476.48 83.42 54565.47 88888.00 2016-01-01 17:40:03.875 001 12476.42 83.45 54565.43 88888.00 2016-01-01 17:40:04.000 001 12476.38 83.45 54565.45 88888.00 2016-01-01 17:40:04.125 001 12476.40 83.42 54565.47 88888.00 2016-01-01 17:40:04.250 001 12476.42 83.45 54565.47 88888.00 2016-01-01 17:40:04.375 001 12476.45 83.47 54565.47 88888.00 2016-01-01 17:40:04.500 001 12476.42 83.42 54565.47 88888.00 2016-01-01 17:40:04.625 001 12476.45 83.42 54565.47 88888.00 2016-01-01 17:40:04.750 001 12476.40 83.42 54565.47 88888.00 2016-01-01 17:40:04.875 001 12476.33 83.45 54565.45 88888.00 2016-01-01 17:40:05.000 001 12476.35 83.42 54565.47 88888.00 2016-01-01 17:40:05.125 001 12476.42 83.45 54565.47 88888.00 2016-01-01 17:40:05.250 001 12476.40 83.42 54565.45 88888.00 2016-01-01 17:40:05.375 001 12476.42 83.42 54565.43 88888.00 2016-01-01 17:40:05.500 001 12476.40 83.45 54565.43 88888.00 2016-01-01 17:40:05.625 001 12476.38 83.47 54565.43 88888.00 2016-01-01 17:40:05.750 001 12476.35 83.47 54565.45 88888.00 2016-01-01 17:40:05.875 001 12476.35 83.50 54565.45 88888.00 2016-01-01 17:40:06.000 001 12476.35 83.50 54565.43 88888.00 2016-01-01 17:40:06.125 001 12476.27 83.47 54565.45 88888.00 2016-01-01 17:40:06.250 001 12476.15 83.45 54565.43 88888.00 2016-01-01 17:40:06.375 001 12476.12 83.47 54565.45 88888.00 2016-01-01 17:40:06.500 001 12476.15 83.53 54565.45 88888.00 2016-01-01 17:40:06.625 001 12476.23 83.53 54565.47 88888.00 2016-01-01 17:40:06.750 001 12476.25 83.55 54565.47 88888.00 2016-01-01 17:40:06.875 001 12476.25 83.53 54565.47 88888.00 2016-01-01 17:40:07.000 001 12476.20 83.50 54565.45 88888.00 2016-01-01 17:40:07.125 001 12476.20 83.50 54565.45 88888.00 2016-01-01 17:40:07.250 001 12476.17 83.50 54565.45 88888.00 2016-01-01 17:40:07.375 001 12476.20 83.53 54565.43 88888.00 2016-01-01 17:40:07.500 001 12476.27 83.55 54565.43 88888.00 2016-01-01 17:40:07.625 001 12476.30 83.55 54565.43 88888.00 2016-01-01 17:40:07.750 001 12476.30 83.55 54565.45 88888.00 2016-01-01 17:40:07.875 001 12476.25 83.53 54565.45 88888.00 2016-01-01 17:40:08.000 001 12476.17 83.55 54565.45 88888.00 2016-01-01 17:40:08.125 001 12476.17 83.55 54565.47 88888.00 2016-01-01 17:40:08.250 001 12476.12 83.58 54565.47 88888.00 2016-01-01 17:40:08.375 001 12476.10 83.58 54565.45 88888.00 2016-01-01 17:40:08.500 001 12476.10 83.60 54565.43 88888.00 2016-01-01 17:40:08.625 001 12476.15 83.58 54565.43 88888.00 2016-01-01 17:40:08.750 001 12476.17 83.58 54565.43 88888.00 2016-01-01 17:40:08.875 001 12476.15 83.58 54565.40 88888.00 2016-01-01 17:40:09.000 001 12476.23 83.62 54565.40 88888.00 2016-01-01 17:40:09.125 001 12476.23 83.65 54565.43 88888.00 2016-01-01 17:40:09.250 001 12476.15 83.65 54565.43 88888.00 2016-01-01 17:40:09.375 001 12476.15 83.65 54565.40 88888.00 2016-01-01 17:40:09.500 001 12476.20 83.65 54565.40 88888.00 2016-01-01 17:40:09.625 001 12476.17 83.65 54565.40 88888.00 2016-01-01 17:40:09.750 001 12476.17 83.62 54565.43 88888.00 2016-01-01 17:40:09.875 001 12476.12 83.62 54565.40 88888.00 2016-01-01 17:40:10.000 001 12476.12 83.62 54565.38 88888.00 2016-01-01 17:40:10.125 001 12476.08 83.62 54565.40 88888.00 2016-01-01 17:40:10.250 001 12476.02 83.62 54565.38 88888.00 2016-01-01 17:40:10.375 001 12476.10 83.65 54565.38 88888.00 2016-01-01 17:40:10.500 001 12476.17 83.62 54565.35 88888.00 2016-01-01 17:40:10.625 001 12476.12 83.65 54565.38 88888.00 2016-01-01 17:40:10.750 001 12476.08 83.70 54565.40 88888.00 2016-01-01 17:40:10.875 001 12476.12 83.67 54565.40 88888.00 2016-01-01 17:40:11.000 001 12476.12 83.62 54565.38 88888.00 2016-01-01 17:40:11.125 001 12476.08 83.70 54565.38 88888.00 2016-01-01 17:40:11.250 001 12476.02 83.70 54565.38 88888.00 2016-01-01 17:40:11.375 001 12476.05 83.70 54565.38 88888.00 2016-01-01 17:40:11.500 001 12476.02 83.70 54565.35 88888.00 2016-01-01 17:40:11.625 001 12476.05 83.67 54565.32 88888.00 2016-01-01 17:40:11.750 001 12476.08 83.72 54565.38 88888.00 2016-01-01 17:40:11.875 001 12476.10 83.75 54565.40 88888.00 2016-01-01 17:40:12.000 001 12476.05 83.75 54565.38 88888.00 2016-01-01 17:40:12.125 001 12476.02 83.75 54565.38 88888.00 2016-01-01 17:40:12.250 001 12475.98 83.75 54565.38 88888.00 2016-01-01 17:40:12.375 001 12476.00 83.78 54565.38 88888.00 2016-01-01 17:40:12.500 001 12476.02 83.78 54565.35 88888.00 2016-01-01 17:40:12.625 001 12476.02 83.80 54565.35 88888.00 2016-01-01 17:40:12.750 001 12475.95 83.80 54565.35 88888.00 2016-01-01 17:40:12.875 001 12475.90 83.80 54565.35 88888.00 2016-01-01 17:40:13.000 001 12475.95 83.78 54565.32 88888.00 2016-01-01 17:40:13.125 001 12476.00 83.78 54565.30 88888.00 2016-01-01 17:40:13.250 001 12475.95 83.80 54565.35 88888.00 2016-01-01 17:40:13.375 001 12475.92 83.83 54565.32 88888.00 2016-01-01 17:40:13.500 001 12475.98 83.83 54565.32 88888.00 2016-01-01 17:40:13.625 001 12476.02 83.80 54565.30 88888.00 2016-01-01 17:40:13.750 001 12476.00 83.80 54565.32 88888.00 2016-01-01 17:40:13.875 001 12475.95 83.83 54565.32 88888.00 2016-01-01 17:40:14.000 001 12475.95 83.83 54565.30 88888.00 2016-01-01 17:40:14.125 001 12475.90 83.80 54565.32 88888.00 2016-01-01 17:40:14.250 001 12475.83 83.80 54565.32 88888.00 2016-01-01 17:40:14.375 001 12475.88 83.88 54565.32 88888.00 2016-01-01 17:40:14.500 001 12475.90 83.90 54565.32 88888.00 2016-01-01 17:40:14.625 001 12475.83 83.90 54565.30 88888.00 2016-01-01 17:40:14.750 001 12475.77 83.88 54565.30 88888.00 2016-01-01 17:40:14.875 001 12475.80 83.88 54565.30 88888.00 2016-01-01 17:40:15.000 001 12475.77 83.88 54565.28 88888.00 2016-01-01 17:40:15.125 001 12475.83 83.92 54565.30 88888.00 2016-01-01 17:40:15.250 001 12475.85 83.90 54565.30 88888.00 2016-01-01 17:40:15.375 001 12475.90 83.90 54565.30 88888.00 2016-01-01 17:40:15.500 001 12475.88 83.92 54565.30 88888.00 2016-01-01 17:40:15.625 001 12475.90 83.92 54565.30 88888.00 2016-01-01 17:40:15.750 001 12475.95 83.92 54565.28 88888.00 2016-01-01 17:40:15.875 001 12475.92 83.90 54565.28 88888.00 2016-01-01 17:40:16.000 001 12475.85 83.90 54565.28 88888.00 2016-01-01 17:40:16.125 001 12475.80 83.90 54565.28 88888.00 2016-01-01 17:40:16.250 001 12475.77 83.92 54565.30 88888.00 2016-01-01 17:40:16.375 001 12475.83 83.92 54565.30 88888.00 2016-01-01 17:40:16.500 001 12475.80 83.92 54565.28 88888.00 2016-01-01 17:40:16.625 001 12475.80 83.92 54565.28 88888.00 2016-01-01 17:40:16.750 001 12475.75 83.92 54565.30 88888.00 2016-01-01 17:40:16.875 001 12475.80 83.95 54565.32 88888.00 2016-01-01 17:40:17.000 001 12475.83 83.97 54565.32 88888.00 2016-01-01 17:40:17.125 001 12475.80 84.00 54565.32 88888.00 2016-01-01 17:40:17.250 001 12475.77 83.95 54565.32 88888.00 2016-01-01 17:40:17.375 001 12475.77 83.97 54565.32 88888.00 2016-01-01 17:40:17.500 001 12475.83 83.97 54565.30 88888.00 2016-01-01 17:40:17.625 001 12475.88 83.97 54565.28 88888.00 2016-01-01 17:40:17.750 001 12475.88 83.95 54565.30 88888.00 2016-01-01 17:40:17.875 001 12475.75 83.95 54565.30 88888.00 2016-01-01 17:40:18.000 001 12475.75 83.95 54565.28 88888.00 2016-01-01 17:40:18.125 001 12475.77 83.97 54565.30 88888.00 2016-01-01 17:40:18.250 001 12475.77 84.00 54565.30 88888.00 2016-01-01 17:40:18.375 001 12475.83 83.97 54565.28 88888.00 2016-01-01 17:40:18.500 001 12475.85 83.97 54565.30 88888.00 2016-01-01 17:40:18.625 001 12475.90 84.00 54565.32 88888.00 2016-01-01 17:40:18.750 001 12475.83 84.00 54565.32 88888.00 2016-01-01 17:40:18.875 001 12475.80 84.00 54565.30 88888.00 2016-01-01 17:40:19.000 001 12475.83 84.03 54565.28 88888.00 2016-01-01 17:40:19.125 001 12475.83 84.03 54565.30 88888.00 2016-01-01 17:40:19.250 001 12475.75 84.03 54565.30 88888.00 2016-01-01 17:40:19.375 001 12475.73 84.03 54565.30 88888.00 2016-01-01 17:40:19.500 001 12475.67 84.03 54565.30 88888.00 2016-01-01 17:40:19.625 001 12475.73 84.08 54565.32 88888.00 2016-01-01 17:40:19.750 001 12475.75 84.08 54565.30 88888.00 2016-01-01 17:40:19.875 001 12475.67 84.05 54565.28 88888.00 2016-01-01 17:40:20.000 001 12475.70 84.03 54565.28 88888.00 2016-01-01 17:40:20.125 001 12475.67 84.05 54565.30 88888.00 2016-01-01 17:40:20.250 001 12475.62 84.03 54565.30 88888.00 2016-01-01 17:40:20.375 001 12475.65 84.00 54565.28 88888.00 2016-01-01 17:40:20.500 001 12475.73 84.00 54565.30 88888.00 2016-01-01 17:40:20.625 001 12475.73 84.05 54565.30 88888.00 2016-01-01 17:40:20.750 001 12475.67 84.03 54565.28 88888.00 2016-01-01 17:40:20.875 001 12475.65 84.03 54565.22 88888.00 2016-01-01 17:40:21.000 001 12475.67 84.00 54565.22 88888.00 2016-01-01 17:40:21.125 001 12475.73 84.03 54565.28 88888.00 2016-01-01 17:40:21.250 001 12475.75 84.08 54565.28 88888.00 2016-01-01 17:40:21.375 001 12475.70 84.08 54565.28 88888.00 2016-01-01 17:40:21.500 001 12475.65 84.08 54565.28 88888.00 2016-01-01 17:40:21.625 001 12475.67 84.10 54565.28 88888.00 2016-01-01 17:40:21.750 001 12475.62 84.10 54565.25 88888.00 2016-01-01 17:40:21.875 001 12475.65 84.05 54565.22 88888.00 2016-01-01 17:40:22.000 001 12475.62 84.08 54565.22 88888.00 2016-01-01 17:40:22.125 001 12475.65 84.05 54565.22 88888.00 2016-01-01 17:40:22.250 001 12475.60 84.05 54565.25 88888.00 2016-01-01 17:40:22.375 001 12475.60 84.08 54565.22 88888.00 2016-01-01 17:40:22.500 001 12475.60 84.08 54565.25 88888.00 2016-01-01 17:40:22.625 001 12475.62 84.08 54565.28 88888.00 2016-01-01 17:40:22.750 001 12475.58 84.08 54565.28 88888.00 2016-01-01 17:40:22.875 001 12475.58 84.08 54565.25 88888.00 2016-01-01 17:40:23.000 001 12475.58 84.05 54565.22 88888.00 2016-01-01 17:40:23.125 001 12475.60 84.10 54565.25 88888.00 2016-01-01 17:40:23.250 001 12475.52 84.10 54565.25 88888.00 2016-01-01 17:40:23.375 001 12475.60 84.08 54565.28 88888.00 2016-01-01 17:40:23.500 001 12475.62 84.05 54565.28 88888.00 2016-01-01 17:40:23.625 001 12475.62 84.05 54565.28 88888.00 2016-01-01 17:40:23.750 001 12475.62 84.05 54565.22 88888.00 2016-01-01 17:40:23.875 001 12475.58 84.05 54565.22 88888.00 2016-01-01 17:40:24.000 001 12475.58 84.05 54565.22 88888.00 2016-01-01 17:40:24.125 001 12475.58 84.05 54565.22 88888.00 2016-01-01 17:40:24.250 001 12475.58 84.08 54565.22 88888.00 2016-01-01 17:40:24.375 001 12475.65 84.05 54565.20 88888.00 2016-01-01 17:40:24.500 001 12475.62 84.05 54565.18 88888.00 2016-01-01 17:40:24.625 001 12475.55 84.05 54565.18 88888.00 2016-01-01 17:40:24.750 001 12475.58 84.08 54565.20 88888.00 2016-01-01 17:40:24.875 001 12475.55 84.05 54565.18 88888.00 2016-01-01 17:40:25.000 001 12475.52 84.05 54565.20 88888.00 2016-01-01 17:40:25.125 001 12475.52 84.05 54565.22 88888.00 2016-01-01 17:40:25.250 001 12475.52 84.05 54565.20 88888.00 2016-01-01 17:40:25.375 001 12475.55 84.05 54565.22 88888.00 2016-01-01 17:40:25.500 001 12475.55 84.03 54565.20 88888.00 2016-01-01 17:40:25.625 001 12475.52 84.03 54565.22 88888.00 2016-01-01 17:40:25.750 001 12475.45 84.05 54565.22 88888.00 2016-01-01 17:40:25.875 001 12475.38 84.03 54565.25 88888.00 2016-01-01 17:40:26.000 001 12475.45 84.05 54565.22 88888.00 2016-01-01 17:40:26.125 001 12475.45 84.05 54565.22 88888.00 2016-01-01 17:40:26.250 001 12475.42 84.03 54565.20 88888.00 2016-01-01 17:40:26.375 001 12475.38 84.03 54565.20 88888.00 2016-01-01 17:40:26.500 001 12475.33 84.03 54565.20 88888.00 2016-01-01 17:40:26.625 001 12475.33 84.08 54565.22 88888.00 2016-01-01 17:40:26.750 001 12475.30 84.08 54565.22 88888.00 2016-01-01 17:40:26.875 001 12475.35 84.08 54565.22 88888.00 2016-01-01 17:40:27.000 001 12475.38 84.08 54565.22 88888.00 2016-01-01 17:40:27.125 001 12475.40 84.10 54565.22 88888.00 2016-01-01 17:40:27.250 001 12475.35 84.08 54565.20 88888.00 2016-01-01 17:40:27.375 001 12475.30 84.08 54565.20 88888.00 2016-01-01 17:40:27.500 001 12475.23 84.05 54565.22 88888.00 2016-01-01 17:40:27.625 001 12475.17 84.08 54565.22 88888.00 2016-01-01 17:40:27.750 001 12475.20 84.10 54565.22 88888.00 2016-01-01 17:40:27.875 001 12475.20 84.10 54565.22 88888.00 2016-01-01 17:40:28.000 001 12475.20 84.08 54565.22 88888.00 2016-01-01 17:40:28.125 001 12475.25 84.08 54565.25 88888.00 2016-01-01 17:40:28.250 001 12475.27 84.05 54565.22 88888.00 2016-01-01 17:40:28.375 001 12475.33 84.05 54565.20 88888.00 2016-01-01 17:40:28.500 001 12475.33 84.05 54565.18 88888.00 2016-01-01 17:40:28.625 001 12475.27 84.05 54565.20 88888.00 2016-01-01 17:40:28.750 001 12475.25 84.05 54565.18 88888.00 2016-01-01 17:40:28.875 001 12475.27 84.08 54565.20 88888.00 2016-01-01 17:40:29.000 001 12475.25 84.08 54565.20 88888.00 2016-01-01 17:40:29.125 001 12475.30 84.05 54565.20 88888.00 2016-01-01 17:40:29.250 001 12475.30 84.03 54565.20 88888.00 2016-01-01 17:40:29.375 001 12475.25 84.05 54565.20 88888.00 2016-01-01 17:40:29.500 001 12475.23 84.08 54565.22 88888.00 2016-01-01 17:40:29.625 001 12475.23 84.05 54565.25 88888.00 2016-01-01 17:40:29.750 001 12475.27 84.08 54565.25 88888.00 2016-01-01 17:40:29.875 001 12475.27 84.10 54565.25 88888.00 2016-01-01 17:40:30.000 001 12475.25 84.10 54565.22 88888.00 2016-01-01 17:40:30.125 001 12475.27 84.12 54565.20 88888.00 2016-01-01 17:40:30.250 001 12475.25 84.12 54565.22 88888.00 2016-01-01 17:40:30.375 001 12475.27 84.12 54565.20 88888.00 2016-01-01 17:40:30.500 001 12475.20 84.10 54565.18 88888.00 2016-01-01 17:40:30.625 001 12475.10 84.12 54565.20 88888.00 2016-01-01 17:40:30.750 001 12475.12 84.12 54565.20 88888.00 2016-01-01 17:40:30.875 001 12475.17 84.08 54565.18 88888.00 2016-01-01 17:40:31.000 001 12475.15 84.10 54565.15 88888.00 2016-01-01 17:40:31.125 001 12475.12 84.12 54565.18 88888.00 2016-01-01 17:40:31.250 001 12475.05 84.15 54565.18 88888.00 2016-01-01 17:40:31.375 001 12475.08 84.15 54565.20 88888.00 2016-01-01 17:40:31.500 001 12475.08 84.15 54565.20 88888.00 2016-01-01 17:40:31.625 001 12475.05 84.20 54565.20 88888.00 2016-01-01 17:40:31.750 001 12475.00 84.17 54565.20 88888.00 2016-01-01 17:40:31.875 001 12474.98 84.17 54565.20 88888.00 2016-01-01 17:40:32.000 001 12474.98 84.17 54565.15 88888.00 2016-01-01 17:40:32.125 001 12474.98 84.20 54565.15 88888.00 2016-01-01 17:40:32.250 001 12474.98 84.15 54565.18 88888.00 2016-01-01 17:40:32.375 001 12475.02 84.15 54565.18 88888.00 2016-01-01 17:40:32.500 001 12474.98 84.20 54565.18 88888.00 2016-01-01 17:40:32.625 001 12474.98 84.15 54565.15 88888.00 2016-01-01 17:40:32.750 001 12474.98 84.20 54565.15 88888.00 2016-01-01 17:40:32.875 001 12475.02 84.20 54565.18 88888.00 2016-01-01 17:40:33.000 001 12475.00 84.20 54565.15 88888.00 2016-01-01 17:40:33.125 001 12475.00 84.22 54565.18 88888.00 2016-01-01 17:40:33.250 001 12475.02 84.22 54565.18 88888.00 2016-01-01 17:40:33.375 001 12475.00 84.25 54565.18 88888.00 2016-01-01 17:40:33.500 001 12474.98 84.25 54565.18 88888.00 2016-01-01 17:40:33.625 001 12474.98 84.25 54565.18 88888.00 2016-01-01 17:40:33.750 001 12475.00 84.25 54565.18 88888.00 2016-01-01 17:40:33.875 001 12475.02 84.25 54565.18 88888.00 2016-01-01 17:40:34.000 001 12475.05 84.25 54565.15 88888.00 2016-01-01 17:40:34.125 001 12475.00 84.25 54565.18 88888.00 2016-01-01 17:40:34.250 001 12474.88 84.25 54565.18 88888.00 2016-01-01 17:40:34.375 001 12474.90 84.28 54565.18 88888.00 2016-01-01 17:40:34.500 001 12474.90 84.30 54565.18 88888.00 2016-01-01 17:40:34.625 001 12474.88 84.30 54565.18 88888.00 2016-01-01 17:40:34.750 001 12474.85 84.30 54565.18 88888.00 2016-01-01 17:40:34.875 001 12474.88 84.33 54565.18 88888.00 2016-01-01 17:40:35.000 001 12474.88 84.33 54565.15 88888.00 2016-01-01 17:40:35.125 001 12474.92 84.30 54565.12 88888.00 2016-01-01 17:40:35.250 001 12474.88 84.33 54565.15 88888.00 2016-01-01 17:40:35.375 001 12474.83 84.33 54565.15 88888.00 2016-01-01 17:40:35.500 001 12474.90 84.35 54565.15 88888.00 2016-01-01 17:40:35.625 001 12474.95 84.38 54565.12 88888.00 2016-01-01 17:40:35.750 001 12474.95 84.38 54565.15 88888.00 2016-01-01 17:40:35.875 001 12474.92 84.35 54565.12 88888.00 2016-01-01 17:40:36.000 001 12474.80 84.38 54565.10 88888.00 2016-01-01 17:40:36.125 001 12474.80 84.38 54565.12 88888.00 2016-01-01 17:40:36.250 001 12474.83 84.40 54565.15 88888.00 2016-01-01 17:40:36.375 001 12474.85 84.38 54565.12 88888.00 2016-01-01 17:40:36.500 001 12474.88 84.35 54565.15 88888.00 2016-01-01 17:40:36.625 001 12474.90 84.38 54565.12 88888.00 2016-01-01 17:40:36.750 001 12474.92 84.38 54565.12 88888.00 2016-01-01 17:40:36.875 001 12474.92 84.33 54565.12 88888.00 2016-01-01 17:40:37.000 001 12474.90 84.38 54565.12 88888.00 2016-01-01 17:40:37.125 001 12474.83 84.40 54565.15 88888.00 2016-01-01 17:40:37.250 001 12474.83 84.42 54565.15 88888.00 2016-01-01 17:40:37.375 001 12474.85 84.45 54565.20 88888.00 2016-01-01 17:40:37.500 001 12474.83 84.45 54565.18 88888.00 2016-01-01 17:40:37.625 001 12474.77 84.47 54565.18 88888.00 2016-01-01 17:40:37.750 001 12474.80 84.47 54565.15 88888.00 2016-01-01 17:40:37.875 001 12474.77 84.45 54565.15 88888.00 2016-01-01 17:40:38.000 001 12474.77 84.45 54565.12 88888.00 2016-01-01 17:40:38.125 001 12474.80 84.42 54565.15 88888.00 2016-01-01 17:40:38.250 001 12474.80 84.47 54565.15 88888.00 2016-01-01 17:40:38.375 001 12474.75 84.53 54565.15 88888.00 2016-01-01 17:40:38.500 001 12474.75 84.53 54565.15 88888.00 2016-01-01 17:40:38.625 001 12474.77 84.53 54565.12 88888.00 2016-01-01 17:40:38.750 001 12474.80 84.50 54565.10 88888.00 2016-01-01 17:40:38.875 001 12474.83 84.53 54565.12 88888.00 2016-01-01 17:40:39.000 001 12474.83 84.55 54565.10 88888.00 2016-01-01 17:40:39.125 001 12474.83 84.55 54565.10 88888.00 2016-01-01 17:40:39.250 001 12474.88 84.50 54565.07 88888.00 2016-01-01 17:40:39.375 001 12474.90 84.50 54565.10 88888.00 2016-01-01 17:40:39.500 001 12474.83 84.53 54565.10 88888.00 2016-01-01 17:40:39.625 001 12474.77 84.55 54565.10 88888.00 2016-01-01 17:40:39.750 001 12474.77 84.60 54565.10 88888.00 2016-01-01 17:40:39.875 001 12474.77 84.65 54565.10 88888.00 2016-01-01 17:40:40.000 001 12474.75 84.65 54565.12 88888.00 2016-01-01 17:40:40.125 001 12474.70 84.60 54565.10 88888.00 2016-01-01 17:40:40.250 001 12474.75 84.55 54565.10 88888.00 2016-01-01 17:40:40.375 001 12474.83 84.60 54565.12 88888.00 2016-01-01 17:40:40.500 001 12474.77 84.65 54565.12 88888.00 2016-01-01 17:40:40.625 001 12474.75 84.67 54565.10 88888.00 2016-01-01 17:40:40.750 001 12474.75 84.67 54565.10 88888.00 2016-01-01 17:40:40.875 001 12474.70 84.67 54565.10 88888.00 2016-01-01 17:40:41.000 001 12474.62 84.65 54565.07 88888.00 2016-01-01 17:40:41.125 001 12474.65 84.67 54565.10 88888.00 2016-01-01 17:40:41.250 001 12474.70 84.65 54565.10 88888.00 2016-01-01 17:40:41.375 001 12474.73 84.65 54565.07 88888.00 2016-01-01 17:40:41.500 001 12474.67 84.67 54565.07 88888.00 2016-01-01 17:40:41.625 001 12474.62 84.67 54565.07 88888.00 2016-01-01 17:40:41.750 001 12474.65 84.70 54565.10 88888.00 2016-01-01 17:40:41.875 001 12474.65 84.70 54565.10 88888.00 2016-01-01 17:40:42.000 001 12474.62 84.70 54565.07 88888.00 2016-01-01 17:40:42.125 001 12474.60 84.70 54565.10 88888.00 2016-01-01 17:40:42.250 001 12474.60 84.70 54565.07 88888.00 2016-01-01 17:40:42.375 001 12474.60 84.70 54565.07 88888.00 2016-01-01 17:40:42.500 001 12474.58 84.72 54565.10 88888.00 2016-01-01 17:40:42.625 001 12474.60 84.70 54565.10 88888.00 2016-01-01 17:40:42.750 001 12474.58 84.75 54565.07 88888.00 2016-01-01 17:40:42.875 001 12474.55 84.75 54565.07 88888.00 2016-01-01 17:40:43.000 001 12474.55 84.75 54565.05 88888.00 2016-01-01 17:40:43.125 001 12474.55 84.72 54565.03 88888.00 2016-01-01 17:40:43.250 001 12474.50 84.75 54565.05 88888.00 2016-01-01 17:40:43.375 001 12474.52 84.75 54565.05 88888.00 2016-01-01 17:40:43.500 001 12474.52 84.75 54565.05 88888.00 2016-01-01 17:40:43.625 001 12474.50 84.75 54565.05 88888.00 2016-01-01 17:40:43.750 001 12474.48 84.80 54565.05 88888.00 2016-01-01 17:40:43.875 001 12474.50 84.83 54565.05 88888.00 2016-01-01 17:40:44.000 001 12474.52 84.78 54565.07 88888.00 2016-01-01 17:40:44.125 001 12474.48 84.75 54565.07 88888.00 2016-01-01 17:40:44.250 001 12474.50 84.72 54565.07 88888.00 2016-01-01 17:40:44.375 001 12474.50 84.72 54565.05 88888.00 2016-01-01 17:40:44.500 001 12474.52 84.75 54565.05 88888.00 2016-01-01 17:40:44.625 001 12474.50 85.00 54565.07 88888.00 2016-01-01 17:40:44.750 001 12474.48 85.28 54565.07 88888.00 2016-01-01 17:40:44.875 001 12474.48 85.03 54565.07 88888.00 2016-01-01 17:40:45.000 001 12474.55 84.70 54565.05 88888.00 2016-01-01 17:40:45.125 001 12474.60 84.60 54565.05 88888.00 2016-01-01 17:40:45.250 001 12474.52 84.60 54565.05 88888.00 2016-01-01 17:40:45.375 001 12474.50 84.65 54565.05 88888.00 2016-01-01 17:40:45.500 001 12474.50 84.70 54565.07 88888.00 2016-01-01 17:40:45.625 001 12474.50 84.72 54565.07 88888.00 2016-01-01 17:40:45.750 001 12474.50 84.72 54565.07 88888.00 2016-01-01 17:40:45.875 001 12474.48 84.70 54565.03 88888.00 2016-01-01 17:40:46.000 001 12474.52 84.70 54565.03 88888.00 2016-01-01 17:40:46.125 001 12474.52 84.72 54565.05 88888.00 2016-01-01 17:40:46.250 001 12474.48 84.67 54565.03 88888.00 2016-01-01 17:40:46.375 001 12474.50 84.70 54565.05 88888.00 2016-01-01 17:40:46.500 001 12474.50 84.72 54565.05 88888.00 2016-01-01 17:40:46.625 001 12474.48 84.75 54565.00 88888.00 2016-01-01 17:40:46.750 001 12474.48 84.75 54565.03 88888.00 2016-01-01 17:40:46.875 001 12474.48 84.75 54565.05 88888.00 2016-01-01 17:40:47.000 001 12474.48 84.72 54565.03 88888.00 2016-01-01 17:40:47.125 001 12474.45 84.75 54565.05 88888.00 2016-01-01 17:40:47.250 001 12474.42 84.72 54565.03 88888.00 2016-01-01 17:40:47.375 001 12474.45 84.75 54565.05 88888.00 2016-01-01 17:40:47.500 001 12474.38 84.75 54565.05 88888.00 2016-01-01 17:40:47.625 001 12474.40 84.75 54565.03 88888.00 2016-01-01 17:40:47.750 001 12474.35 84.75 54565.00 88888.00 2016-01-01 17:40:47.875 001 12474.30 84.75 54565.00 88888.00 2016-01-01 17:40:48.000 001 12474.35 84.72 54565.00 88888.00 2016-01-01 17:40:48.125 001 12474.35 84.75 54565.00 88888.00 2016-01-01 17:40:48.250 001 12474.33 84.75 54565.03 88888.00 2016-01-01 17:40:48.375 001 12474.40 84.78 54565.03 88888.00 2016-01-01 17:40:48.500 001 12474.42 84.80 54565.03 88888.00 2016-01-01 17:40:48.625 001 12474.48 84.75 54565.00 88888.00 2016-01-01 17:40:48.750 001 12474.45 84.75 54565.03 88888.00 2016-01-01 17:40:48.875 001 12474.45 84.78 54565.03 88888.00 2016-01-01 17:40:49.000 001 12474.42 84.78 54565.00 88888.00 2016-01-01 17:40:49.125 001 12474.35 84.75 54565.03 88888.00 2016-01-01 17:40:49.250 001 12474.25 84.78 54565.03 88888.00 2016-01-01 17:40:49.375 001 12474.33 84.80 54565.03 88888.00 2016-01-01 17:40:49.500 001 12474.35 84.75 54565.03 88888.00 2016-01-01 17:40:49.625 001 12474.33 84.78 54565.05 88888.00 2016-01-01 17:40:49.750 001 12474.33 84.80 54565.03 88888.00 2016-01-01 17:40:49.875 001 12474.35 84.78 54565.03 88888.00 2016-01-01 17:40:50.000 001 12474.42 84.75 54565.00 88888.00 2016-01-01 17:40:50.125 001 12474.40 84.75 54565.00 88888.00 2016-01-01 17:40:50.250 001 12474.27 84.75 54565.00 88888.00 2016-01-01 17:40:50.375 001 12474.27 84.80 54565.00 88888.00 2016-01-01 17:40:50.500 001 12474.27 84.83 54565.00 88888.00 2016-01-01 17:40:50.625 001 12474.25 84.83 54564.97 88888.00 2016-01-01 17:40:50.750 001 12474.17 84.80 54565.00 88888.00 2016-01-01 17:40:50.875 001 12474.15 84.80 54565.00 88888.00 2016-01-01 17:40:51.000 001 12474.12 84.83 54565.03 88888.00 2016-01-01 17:40:51.125 001 12474.10 84.80 54565.03 88888.00 2016-01-01 17:40:51.250 001 12474.12 84.78 54565.03 88888.00 2016-01-01 17:40:51.375 001 12474.17 84.78 54565.03 88888.00 2016-01-01 17:40:51.500 001 12474.23 84.80 54565.00 88888.00 2016-01-01 17:40:51.625 001 12474.17 84.78 54565.00 88888.00 2016-01-01 17:40:51.750 001 12474.15 84.80 54564.97 88888.00 2016-01-01 17:40:51.875 001 12474.17 84.85 54565.00 88888.00 2016-01-01 17:40:52.000 001 12474.17 84.85 54564.97 88888.00 2016-01-01 17:40:52.125 001 12474.20 84.83 54564.95 88888.00 2016-01-01 17:40:52.250 001 12474.12 84.78 54564.95 88888.00 2016-01-01 17:40:52.375 001 12474.10 84.80 54564.97 88888.00 2016-01-01 17:40:52.500 001 12474.12 84.83 54564.97 88888.00 2016-01-01 17:40:52.625 001 12474.17 84.83 54564.95 88888.00 2016-01-01 17:40:52.750 001 12474.15 84.83 54564.95 88888.00 2016-01-01 17:40:52.875 001 12474.10 84.83 54564.97 88888.00 2016-01-01 17:40:53.000 001 12474.10 84.80 54564.97 88888.00 2016-01-01 17:40:53.125 001 12474.12 84.80 54564.97 88888.00 2016-01-01 17:40:53.250 001 12474.08 84.83 54564.97 88888.00 2016-01-01 17:40:53.375 001 12474.05 84.85 54564.97 88888.00 2016-01-01 17:40:53.500 001 12474.10 84.85 54565.00 88888.00 2016-01-01 17:40:53.625 001 12474.02 84.83 54564.97 88888.00 2016-01-01 17:40:53.750 001 12473.98 84.83 54564.95 88888.00 2016-01-01 17:40:53.875 001 12473.98 84.88 54564.97 88888.00 2016-01-01 17:40:54.000 001 12474.00 84.88 54564.97 88888.00 2016-01-01 17:40:54.125 001 12473.98 84.85 54564.97 88888.00 2016-01-01 17:40:54.250 001 12473.95 84.85 54564.95 88888.00 2016-01-01 17:40:54.375 001 12474.08 84.88 54564.97 88888.00 2016-01-01 17:40:54.500 001 12474.08 84.88 54564.95 88888.00 2016-01-01 17:40:54.625 001 12474.10 84.90 54564.97 88888.00 2016-01-01 17:40:54.750 001 12474.08 84.88 54564.97 88888.00 2016-01-01 17:40:54.875 001 12474.08 84.88 54564.95 88888.00 2016-01-01 17:40:55.000 001 12474.02 84.90 54564.95 88888.00 2016-01-01 17:40:55.125 001 12473.95 84.92 54564.95 88888.00 2016-01-01 17:40:55.250 001 12473.92 84.92 54564.95 88888.00 2016-01-01 17:40:55.375 001 12474.00 84.95 54564.95 88888.00 2016-01-01 17:40:55.500 001 12474.05 84.97 54564.95 88888.00 2016-01-01 17:40:55.625 001 12474.05 84.97 54564.95 88888.00 2016-01-01 17:40:55.750 001 12474.05 84.95 54564.95 88888.00 2016-01-01 17:40:55.875 001 12474.05 84.90 54564.95 88888.00 2016-01-01 17:40:56.000 001 12474.02 84.88 54564.93 88888.00 2016-01-01 17:40:56.125 001 12474.02 84.95 54564.93 88888.00 2016-01-01 17:40:56.250 001 12474.02 84.97 54564.95 88888.00 2016-01-01 17:40:56.375 001 12474.08 84.97 54564.95 88888.00 2016-01-01 17:40:56.500 001 12474.17 84.95 54564.95 88888.00 2016-01-01 17:40:56.625 001 12474.15 84.95 54564.95 88888.00 2016-01-01 17:40:56.750 001 12474.08 85.00 54564.95 88888.00 2016-01-01 17:40:56.875 001 12474.05 85.00 54564.97 88888.00 2016-01-01 17:40:57.000 001 12474.05 84.95 54564.95 88888.00 2016-01-01 17:40:57.125 001 12474.05 84.95 54564.90 88888.00 2016-01-01 17:40:57.250 001 12474.05 85.00 54564.93 88888.00 2016-01-01 17:40:57.375 001 12474.05 85.03 54564.95 88888.00 2016-01-01 17:40:57.500 001 12473.98 85.03 54564.93 88888.00 2016-01-01 17:40:57.625 001 12474.02 85.03 54564.93 88888.00 2016-01-01 17:40:57.750 001 12474.05 85.03 54564.95 88888.00 2016-01-01 17:40:57.875 001 12474.05 85.00 54564.93 88888.00 2016-01-01 17:40:58.000 001 12474.00 85.03 54564.93 88888.00 2016-01-01 17:40:58.125 001 12473.98 85.05 54564.95 88888.00 2016-01-01 17:40:58.250 001 12473.95 85.00 54564.93 88888.00 2016-01-01 17:40:58.375 001 12473.98 85.03 54564.90 88888.00 2016-01-01 17:40:58.500 001 12473.98 85.08 54564.90 88888.00 2016-01-01 17:40:58.625 001 12473.98 85.05 54564.90 88888.00 2016-01-01 17:40:58.750 001 12473.95 85.08 54564.90 88888.00 2016-01-01 17:40:58.875 001 12473.88 85.08 54564.88 88888.00 2016-01-01 17:40:59.000 001 12473.92 85.08 54564.88 88888.00 2016-01-01 17:40:59.125 001 12474.05 85.10 54564.93 88888.00 2016-01-01 17:40:59.250 001 12474.05 85.10 54564.93 88888.00 2016-01-01 17:40:59.375 001 12474.05 85.08 54564.90 88888.00 2016-01-01 17:40:59.500 001 12473.98 85.10 54564.90 88888.00 2016-01-01 17:40:59.625 001 12473.98 85.10 54564.90 88888.00 2016-01-01 17:40:59.750 001 12473.98 85.12 54564.88 88888.00 2016-01-01 17:40:59.875 001 12473.98 85.10 54564.88 88888.00 2016-01-01 17:41:00.000 001 12474.02 85.05 54564.88 88888.00 2016-01-01 17:41:00.125 001 12474.05 85.05 54564.90 88888.00 2016-01-01 17:41:00.250 001 12474.02 85.10 54564.90 88888.00 2016-01-01 17:41:00.375 001 12474.02 85.12 54564.90 88888.00 2016-01-01 17:41:00.500 001 12473.92 85.15 54564.90 88888.00 2016-01-01 17:41:00.625 001 12473.90 85.15 54564.90 88888.00 2016-01-01 17:41:00.750 001 12473.95 85.15 54564.88 88888.00 2016-01-01 17:41:00.875 001 12473.95 85.15 54564.85 88888.00 2016-01-01 17:41:01.000 001 12473.95 85.15 54564.88 88888.00 2016-01-01 17:41:01.125 001 12473.90 85.17 54564.88 88888.00 2016-01-01 17:41:01.250 001 12473.90 85.15 54564.90 88888.00 2016-01-01 17:41:01.375 001 12473.90 85.17 54564.88 88888.00 2016-01-01 17:41:01.500 001 12473.88 85.15 54564.88 88888.00 2016-01-01 17:41:01.625 001 12473.85 85.10 54564.85 88888.00 2016-01-01 17:41:01.750 001 12473.85 85.12 54564.88 88888.00 2016-01-01 17:41:01.875 001 12473.83 85.17 54564.90 88888.00 2016-01-01 17:41:02.000 001 12473.88 85.17 54564.90 88888.00 2016-01-01 17:41:02.125 001 12473.90 85.17 54564.90 88888.00 2016-01-01 17:41:02.250 001 12473.92 85.15 54564.88 88888.00 2016-01-01 17:41:02.375 001 12473.98 85.15 54564.85 88888.00 2016-01-01 17:41:02.500 001 12473.95 85.22 54564.88 88888.00 2016-01-01 17:41:02.625 001 12473.95 85.22 54564.90 88888.00 2016-01-01 17:41:02.750 001 12473.95 85.20 54564.88 88888.00 2016-01-01 17:41:02.875 001 12473.95 85.20 54564.88 88888.00 2016-01-01 17:41:03.000 001 12473.95 85.17 54564.88 88888.00 2016-01-01 17:41:03.125 001 12473.92 85.20 54564.90 88888.00 2016-01-01 17:41:03.250 001 12473.85 85.20 54564.88 88888.00 2016-01-01 17:41:03.375 001 12473.88 85.17 54564.88 88888.00 2016-01-01 17:41:03.500 001 12473.88 85.20 54564.85 88888.00 2016-01-01 17:41:03.625 001 12473.85 85.20 54564.88 88888.00 2016-01-01 17:41:03.750 001 12473.90 85.20 54564.88 88888.00 2016-01-01 17:41:03.875 001 12473.90 85.20 54564.88 88888.00 2016-01-01 17:41:04.000 001 12473.85 85.20 54564.88 88888.00 2016-01-01 17:41:04.125 001 12473.85 85.20 54564.88 88888.00 2016-01-01 17:41:04.250 001 12473.85 85.17 54564.85 88888.00 2016-01-01 17:41:04.375 001 12473.85 85.20 54564.85 88888.00 2016-01-01 17:41:04.500 001 12473.83 85.20 54564.85 88888.00 2016-01-01 17:41:04.625 001 12473.85 85.20 54564.88 88888.00 2016-01-01 17:41:04.750 001 12473.77 85.20 54564.85 88888.00 2016-01-01 17:41:04.875 001 12473.80 85.20 54564.88 88888.00 2016-01-01 17:41:05.000 001 12473.80 85.20 54564.85 88888.00 2016-01-01 17:41:05.125 001 12473.77 85.17 54564.85 88888.00 2016-01-01 17:41:05.250 001 12473.73 85.20 54564.88 88888.00 2016-01-01 17:41:05.375 001 12473.77 85.20 54564.85 88888.00 2016-01-01 17:41:05.500 001 12473.77 85.20 54564.85 88888.00 2016-01-01 17:41:05.625 001 12473.77 85.22 54564.85 88888.00 2016-01-01 17:41:05.750 001 12473.70 85.17 54564.85 88888.00 2016-01-01 17:41:05.875 001 12473.75 85.20 54564.88 88888.00 2016-01-01 17:41:06.000 001 12473.83 85.22 54564.88 88888.00 2016-01-01 17:41:06.125 001 12473.90 85.20 54564.85 88888.00 2016-01-01 17:41:06.250 001 12473.88 85.20 54564.90 88888.00 2016-01-01 17:41:06.375 001 12473.88 85.22 54564.90 88888.00 2016-01-01 17:41:06.500 001 12473.83 85.17 54564.88 88888.00 2016-01-01 17:41:06.625 001 12473.75 85.17 54564.85 88888.00 2016-01-01 17:41:06.750 001 12473.70 85.20 54564.85 88888.00 2016-01-01 17:41:06.875 001 12473.77 85.20 54564.88 88888.00 2016-01-01 17:41:07.000 001 12473.83 85.22 54564.88 88888.00 2016-01-01 17:41:07.125 001 12473.80 85.22 54564.88 88888.00 2016-01-01 17:41:07.250 001 12473.80 85.20 54564.88 88888.00 2016-01-01 17:41:07.375 001 12473.77 85.20 54564.88 88888.00 2016-01-01 17:41:07.500 001 12473.75 85.22 54564.88 88888.00 2016-01-01 17:41:07.625 001 12473.77 85.22 54564.88 88888.00 2016-01-01 17:41:07.750 001 12473.80 85.22 54564.88 88888.00 2016-01-01 17:41:07.875 001 12473.73 85.20 54564.88 88888.00 2016-01-01 17:41:08.000 001 12473.75 85.25 54564.88 88888.00 2016-01-01 17:41:08.125 001 12473.73 85.28 54564.88 88888.00 2016-01-01 17:41:08.250 001 12473.58 85.22 54564.88 88888.00 2016-01-01 17:41:08.375 001 12473.58 85.20 54564.85 88888.00 2016-01-01 17:41:08.500 001 12473.62 85.20 54564.85 88888.00 2016-01-01 17:41:08.625 001 12473.60 85.22 54564.82 88888.00 2016-01-01 17:41:08.750 001 12473.60 85.25 54564.85 88888.00 2016-01-01 17:41:08.875 001 12473.60 85.22 54564.85 88888.00 2016-01-01 17:41:09.000 001 12473.67 85.22 54564.85 88888.00 2016-01-01 17:41:09.125 001 12473.67 85.25 54564.88 88888.00 2016-01-01 17:41:09.250 001 12473.67 85.22 54564.88 88888.00 2016-01-01 17:41:09.375 001 12473.67 85.25 54564.85 88888.00 2016-01-01 17:41:09.500 001 12473.65 85.28 54564.82 88888.00 2016-01-01 17:41:09.625 001 12473.62 85.30 54564.85 88888.00 2016-01-01 17:41:09.750 001 12473.62 85.22 54564.85 88888.00 2016-01-01 17:41:09.875 001 12473.58 85.22 54564.85 88888.00 2016-01-01 17:41:10.000 001 12473.55 85.25 54564.85 88888.00 2016-01-01 17:41:10.125 001 12473.52 85.28 54564.85 88888.00 2016-01-01 17:41:10.250 001 12473.48 85.28 54564.85 88888.00 2016-01-01 17:41:10.375 001 12473.55 85.28 54564.82 88888.00 2016-01-01 17:41:10.500 001 12473.60 85.28 54564.82 88888.00 2016-01-01 17:41:10.625 001 12473.58 85.28 54564.80 88888.00 2016-01-01 17:41:10.750 001 12473.55 85.28 54564.82 88888.00 2016-01-01 17:41:10.875 001 12473.62 85.30 54564.82 88888.00 2016-01-01 17:41:11.000 001 12473.62 85.28 54564.80 88888.00 2016-01-01 17:41:11.125 001 12473.60 85.25 54564.80 88888.00 2016-01-01 17:41:11.250 001 12473.60 85.25 54564.82 88888.00 2016-01-01 17:41:11.375 001 12473.58 85.28 54564.82 88888.00 2016-01-01 17:41:11.500 001 12473.52 85.30 54564.82 88888.00 2016-01-01 17:41:11.625 001 12473.45 85.33 54564.80 88888.00 2016-01-01 17:41:11.750 001 12473.48 85.30 54564.80 88888.00 2016-01-01 17:41:11.875 001 12473.52 85.30 54564.82 88888.00 2016-01-01 17:41:12.000 001 12473.52 85.30 54564.80 88888.00 2016-01-01 17:41:12.125 001 12473.40 85.28 54564.82 88888.00 2016-01-01 17:41:12.250 001 12473.40 85.30 54564.78 88888.00 2016-01-01 17:41:12.375 001 12473.48 85.30 54564.80 88888.00 2016-01-01 17:41:12.500 001 12473.50 85.30 54564.78 88888.00 2016-01-01 17:41:12.625 001 12473.52 85.30 54564.80 88888.00 2016-01-01 17:41:12.750 001 12473.52 85.30 54564.80 88888.00 2016-01-01 17:41:12.875 001 12473.42 85.30 54564.82 88888.00 2016-01-01 17:41:13.000 001 12473.50 85.30 54564.80 88888.00 2016-01-01 17:41:13.125 001 12473.52 85.30 54564.82 88888.00 2016-01-01 17:41:13.250 001 12473.50 85.30 54564.80 88888.00 2016-01-01 17:41:13.375 001 12473.52 85.35 54564.80 88888.00 2016-01-01 17:41:13.500 001 12473.48 85.33 54564.80 88888.00 2016-01-01 17:41:13.625 001 12473.40 85.33 54564.80 88888.00 2016-01-01 17:41:13.750 001 12473.40 85.30 54564.80 88888.00 2016-01-01 17:41:13.875 001 12473.40 85.35 54564.80 88888.00 2016-01-01 17:41:14.000 001 12473.45 85.35 54564.78 88888.00 2016-01-01 17:41:14.125 001 12473.50 85.35 54564.80 88888.00 2016-01-01 17:41:14.250 001 12473.42 85.38 54564.80 88888.00 2016-01-01 17:41:14.375 001 12473.42 85.38 54564.80 88888.00 2016-01-01 17:41:14.500 001 12473.42 85.38 54564.82 88888.00 2016-01-01 17:41:14.625 001 12473.40 85.38 54564.82 88888.00 2016-01-01 17:41:14.750 001 12473.42 85.35 54564.80 88888.00 2016-01-01 17:41:14.875 001 12473.40 85.35 54564.80 88888.00 2016-01-01 17:41:15.000 001 12473.42 85.40 54564.78 88888.00 2016-01-01 17:41:15.125 001 12473.42 85.35 54564.82 88888.00 2016-01-01 17:41:15.250 001 12473.38 85.33 54564.82 88888.00 2016-01-01 17:41:15.375 001 12473.35 85.33 54564.82 88888.00 2016-01-01 17:41:15.500 001 12473.38 85.33 54564.80 88888.00 2016-01-01 17:41:15.625 001 12473.38 85.35 54564.80 88888.00 2016-01-01 17:41:15.750 001 12473.38 85.35 54564.80 88888.00 2016-01-01 17:41:15.875 001 12473.40 85.38 54564.80 88888.00 2016-01-01 17:41:16.000 001 12473.42 85.35 54564.78 88888.00 2016-01-01 17:41:16.125 001 12473.40 85.35 54564.80 88888.00 2016-01-01 17:41:16.250 001 12473.35 85.35 54564.80 88888.00 2016-01-01 17:41:16.375 001 12473.35 85.38 54564.80 88888.00 2016-01-01 17:41:16.500 001 12473.35 85.38 54564.80 88888.00 2016-01-01 17:41:16.625 001 12473.30 85.40 54564.80 88888.00 2016-01-01 17:41:16.750 001 12473.27 85.40 54564.80 88888.00 2016-01-01 17:41:16.875 001 12473.33 85.40 54564.78 88888.00 2016-01-01 17:41:17.000 001 12473.30 85.40 54564.75 88888.00 2016-01-01 17:41:17.125 001 12473.27 85.42 54564.78 88888.00 2016-01-01 17:41:17.250 001 12473.38 85.40 54564.78 88888.00 2016-01-01 17:41:17.375 001 12473.42 85.40 54564.78 88888.00 2016-01-01 17:41:17.500 001 12473.38 85.42 54564.78 88888.00 2016-01-01 17:41:17.625 001 12473.40 85.45 54564.80 88888.00 2016-01-01 17:41:17.750 001 12473.40 85.47 54564.82 88888.00 2016-01-01 17:41:17.875 001 12473.38 85.47 54564.82 88888.00 2016-01-01 17:41:18.000 001 12473.35 85.47 54564.80 88888.00 2016-01-01 17:41:18.125 001 12473.33 85.47 54564.80 88888.00 2016-01-01 17:41:18.250 001 12473.30 85.45 54564.78 88888.00 2016-01-01 17:41:18.375 001 12473.30 85.50 54564.78 88888.00 2016-01-01 17:41:18.500 001 12473.23 85.50 54564.75 88888.00 2016-01-01 17:41:18.625 001 12473.25 85.50 54564.82 88888.00 2016-01-01 17:41:18.750 001 12473.33 85.50 54564.82 88888.00 2016-01-01 17:41:18.875 001 12473.33 85.53 54564.82 88888.00 2016-01-01 17:41:19.000 001 12473.25 85.53 54564.80 88888.00 2016-01-01 17:41:19.125 001 12473.27 85.50 54564.80 88888.00 2016-01-01 17:41:19.250 001 12473.23 85.47 54564.80 88888.00 2016-01-01 17:41:19.375 001 12473.25 85.53 54564.78 88888.00 2016-01-01 17:41:19.500 001 12473.27 85.53 54564.75 88888.00 2016-01-01 17:41:19.625 001 12473.30 85.58 54564.78 88888.00 2016-01-01 17:41:19.750 001 12473.27 85.53 54564.80 88888.00 2016-01-01 17:41:19.875 001 12473.25 85.53 54564.78 88888.00 2016-01-01 17:41:20.000 001 12473.30 85.55 54564.78 88888.00 2016-01-01 17:41:20.125 001 12473.35 85.55 54564.80 88888.00 2016-01-01 17:41:20.250 001 12473.30 85.53 54564.80 88888.00 2016-01-01 17:41:20.375 001 12473.30 85.55 54564.80 88888.00 2016-01-01 17:41:20.500 001 12473.33 85.55 54564.78 88888.00 2016-01-01 17:41:20.625 001 12473.30 85.55 54564.75 88888.00 2016-01-01 17:41:20.750 001 12473.30 85.55 54564.78 88888.00 2016-01-01 17:41:20.875 001 12473.27 85.55 54564.78 88888.00 2016-01-01 17:41:21.000 001 12473.23 85.58 54564.78 88888.00 2016-01-01 17:41:21.125 001 12473.17 85.55 54564.78 88888.00 2016-01-01 17:41:21.250 001 12473.20 85.55 54564.78 88888.00 2016-01-01 17:41:21.375 001 12473.27 85.58 54564.78 88888.00 2016-01-01 17:41:21.500 001 12473.27 85.58 54564.78 88888.00 2016-01-01 17:41:21.625 001 12473.27 85.55 54564.75 88888.00 2016-01-01 17:41:21.750 001 12473.27 85.55 54564.75 88888.00 2016-01-01 17:41:21.875 001 12473.23 85.53 54564.75 88888.00 2016-01-01 17:41:22.000 001 12473.27 85.53 54564.72 88888.00 2016-01-01 17:41:22.125 001 12473.23 85.58 54564.75 88888.00 2016-01-01 17:41:22.250 001 12473.23 85.55 54564.75 88888.00 2016-01-01 17:41:22.375 001 12473.33 85.58 54564.75 88888.00 2016-01-01 17:41:22.500 001 12473.30 85.58 54564.75 88888.00 2016-01-01 17:41:22.625 001 12473.27 85.58 54564.75 88888.00 2016-01-01 17:41:22.750 001 12473.25 85.60 54564.75 88888.00 2016-01-01 17:41:22.875 001 12473.25 85.58 54564.78 88888.00 2016-01-01 17:41:23.000 001 12473.27 85.58 54564.75 88888.00 2016-01-01 17:41:23.125 001 12473.27 85.60 54564.75 88888.00 2016-01-01 17:41:23.250 001 12473.30 85.58 54564.75 88888.00 2016-01-01 17:41:23.375 001 12473.30 85.60 54564.72 88888.00 2016-01-01 17:41:23.500 001 12473.30 85.62 54564.75 88888.00 2016-01-01 17:41:23.625 001 12473.27 85.60 54564.75 88888.00 2016-01-01 17:41:23.750 001 12473.25 85.62 54564.72 88888.00 2016-01-01 17:41:23.875 001 12473.23 85.65 54564.75 88888.00 2016-01-01 17:41:24.000 001 12473.20 85.62 54564.72 88888.00 2016-01-01 17:41:24.125 001 12473.17 85.60 54564.75 88888.00 2016-01-01 17:41:24.250 001 12473.15 85.65 54564.78 88888.00 2016-01-01 17:41:24.375 001 12473.20 85.65 54564.75 88888.00 2016-01-01 17:41:24.500 001 12473.23 85.67 54564.75 88888.00 2016-01-01 17:41:24.625 001 12473.23 85.65 54564.75 88888.00 2016-01-01 17:41:24.750 001 12473.23 85.65 54564.78 88888.00 2016-01-01 17:41:24.875 001 12473.20 85.70 54564.75 88888.00 2016-01-01 17:41:25.000 001 12473.23 85.75 54564.72 88888.00 2016-01-01 17:41:25.125 001 12473.23 85.72 54564.75 88888.00 2016-01-01 17:41:25.250 001 12473.20 85.65 54564.72 88888.00 2016-01-01 17:41:25.375 001 12473.25 85.65 54564.70 88888.00 2016-01-01 17:41:25.500 001 12473.15 85.65 54564.72 88888.00 2016-01-01 17:41:25.625 001 12473.05 85.70 54564.72 88888.00 2016-01-01 17:41:25.750 001 12473.05 85.72 54564.72 88888.00 2016-01-01 17:41:25.875 001 12473.08 85.67 54564.70 88888.00 2016-01-01 17:41:26.000 001 12473.15 85.70 54564.70 88888.00 2016-01-01 17:41:26.125 001 12473.23 85.75 54564.75 88888.00 2016-01-01 17:41:26.250 001 12473.15 85.75 54564.75 88888.00 2016-01-01 17:41:26.375 001 12473.15 85.75 54564.72 88888.00 2016-01-01 17:41:26.500 001 12473.10 85.72 54564.72 88888.00 2016-01-01 17:41:26.625 001 12473.12 85.70 54564.72 88888.00 2016-01-01 17:41:26.750 001 12473.12 85.72 54564.72 88888.00 2016-01-01 17:41:26.875 001 12473.08 85.70 54564.72 88888.00 2016-01-01 17:41:27.000 001 12473.08 85.72 54564.72 88888.00 2016-01-01 17:41:27.125 001 12473.17 85.75 54564.75 88888.00 2016-01-01 17:41:27.250 001 12473.20 85.78 54564.72 88888.00 2016-01-01 17:41:27.375 001 12473.15 85.78 54564.75 88888.00 2016-01-01 17:41:27.500 001 12473.05 85.78 54564.75 88888.00 2016-01-01 17:41:27.625 001 12473.12 85.80 54564.72 88888.00 2016-01-01 17:41:27.750 001 12473.15 85.80 54564.72 88888.00 2016-01-01 17:41:27.875 001 12473.10 85.75 54564.72 88888.00 2016-01-01 17:41:28.000 001 12473.02 85.78 54564.70 88888.00 2016-01-01 17:41:28.125 001 12473.05 85.80 54564.72 88888.00 2016-01-01 17:41:28.250 001 12473.05 85.80 54564.70 88888.00 2016-01-01 17:41:28.375 001 12473.08 85.80 54564.70 88888.00 2016-01-01 17:41:28.500 001 12473.08 85.78 54564.70 88888.00 2016-01-01 17:41:28.625 001 12473.08 85.83 54564.72 88888.00 2016-01-01 17:41:28.750 001 12473.02 85.83 54564.70 88888.00 2016-01-01 17:41:28.875 001 12473.02 85.83 54564.70 88888.00 2016-01-01 17:41:29.000 001 12473.02 85.83 54564.68 88888.00 2016-01-01 17:41:29.125 001 12473.05 85.80 54564.68 88888.00 2016-01-01 17:41:29.250 001 12473.00 85.80 54564.68 88888.00 2016-01-01 17:41:29.375 001 12473.00 85.80 54564.70 88888.00 2016-01-01 17:41:29.500 001 12473.00 85.80 54564.70 88888.00 2016-01-01 17:41:29.625 001 12473.02 85.83 54564.68 88888.00 2016-01-01 17:41:29.750 001 12473.02 85.83 54564.68 88888.00 2016-01-01 17:41:29.875 001 12473.08 85.85 54564.70 88888.00 2016-01-01 17:41:30.000 001 12473.10 85.83 54564.72 88888.00 2016-01-01 17:41:30.125 001 12473.10 85.80 54564.72 88888.00 2016-01-01 17:41:30.250 001 12473.02 85.80 54564.70 88888.00 2016-01-01 17:41:30.375 001 12473.02 85.83 54564.72 88888.00 2016-01-01 17:41:30.500 001 12472.95 85.88 54564.70 88888.00 2016-01-01 17:41:30.625 001 12472.92 85.85 54564.68 88888.00 2016-01-01 17:41:30.750 001 12472.92 85.83 54564.70 88888.00 2016-01-01 17:41:30.875 001 12473.00 85.83 54564.68 88888.00 2016-01-01 17:41:31.000 001 12473.02 85.88 54564.68 88888.00 2016-01-01 17:41:31.125 001 12472.98 85.90 54564.68 88888.00 2016-01-01 17:41:31.250 001 12472.90 85.85 54564.70 88888.00 2016-01-01 17:41:31.375 001 12472.85 85.85 54564.70 88888.00 2016-01-01 17:41:31.500 001 12472.90 85.85 54564.68 88888.00 2016-01-01 17:41:31.625 001 12472.92 85.83 54564.68 88888.00 2016-01-01 17:41:31.750 001 12472.95 85.88 54564.72 88888.00 2016-01-01 17:41:31.875 001 12472.98 85.85 54564.70 88888.00 2016-01-01 17:41:32.000 001 12472.92 85.88 54564.65 88888.00 2016-01-01 17:41:32.125 001 12472.88 85.80 54564.68 88888.00 2016-01-01 17:41:32.250 001 12472.80 85.80 54564.68 88888.00 2016-01-01 17:41:32.375 001 12472.80 85.83 54564.70 88888.00 2016-01-01 17:41:32.500 001 12472.85 85.88 54564.70 88888.00 2016-01-01 17:41:32.625 001 12472.85 85.90 54564.70 88888.00 2016-01-01 17:41:32.750 001 12472.85 85.85 54564.68 88888.00 2016-01-01 17:41:32.875 001 12472.90 85.85 54564.65 88888.00 2016-01-01 17:41:33.000 001 12472.90 85.85 54564.62 88888.00 2016-01-01 17:41:33.125 001 12472.83 85.88 54564.68 88888.00 2016-01-01 17:41:33.250 001 12472.83 85.83 54564.70 88888.00 2016-01-01 17:41:33.375 001 12472.90 85.88 54564.68 88888.00 2016-01-01 17:41:33.500 001 12472.92 85.85 54564.65 88888.00 2016-01-01 17:41:33.625 001 12472.90 85.88 54564.70 88888.00 2016-01-01 17:41:33.750 001 12472.95 85.88 54564.68 88888.00 2016-01-01 17:41:33.875 001 12472.95 85.85 54564.68 88888.00 2016-01-01 17:41:34.000 001 12472.95 85.85 54564.65 88888.00 2016-01-01 17:41:34.125 001 12473.00 85.85 54564.65 88888.00 2016-01-01 17:41:34.250 001 12472.90 85.80 54564.65 88888.00 2016-01-01 17:41:34.375 001 12472.90 85.83 54564.68 88888.00 2016-01-01 17:41:34.500 001 12472.90 85.83 54564.68 88888.00 2016-01-01 17:41:34.625 001 12472.90 85.88 54564.70 88888.00 2016-01-01 17:41:34.750 001 12472.88 85.88 54564.68 88888.00 2016-01-01 17:41:34.875 001 12472.88 85.85 54564.68 88888.00 2016-01-01 17:41:35.000 001 12472.88 85.85 54564.68 88888.00 2016-01-01 17:41:35.125 001 12472.80 85.85 54564.70 88888.00 2016-01-01 17:41:35.250 001 12472.83 85.88 54564.70 88888.00 2016-01-01 17:41:35.375 001 12472.83 85.88 54564.70 88888.00 2016-01-01 17:41:35.500 001 12472.83 85.85 54564.68 88888.00 2016-01-01 17:41:35.625 001 12472.85 85.83 54564.65 88888.00 2016-01-01 17:41:35.750 001 12472.88 85.88 54564.68 88888.00 2016-01-01 17:41:35.875 001 12472.90 85.85 54564.68 88888.00 2016-01-01 17:41:36.000 001 12472.88 85.83 54564.68 88888.00 2016-01-01 17:41:36.125 001 12472.80 85.83 54564.70 88888.00 2016-01-01 17:41:36.250 001 12472.77 85.83 54564.70 88888.00 2016-01-01 17:41:36.375 001 12472.80 85.88 54564.68 88888.00 2016-01-01 17:41:36.500 001 12472.80 85.88 54564.70 88888.00 2016-01-01 17:41:36.625 001 12472.75 85.88 54564.68 88888.00 2016-01-01 17:41:36.750 001 12472.73 85.90 54564.70 88888.00 2016-01-01 17:41:36.875 001 12472.80 85.90 54564.68 88888.00 2016-01-01 17:41:37.000 001 12472.80 85.90 54564.65 88888.00 2016-01-01 17:41:37.125 001 12472.80 85.90 54564.68 88888.00 2016-01-01 17:41:37.250 001 12472.80 85.88 54564.68 88888.00 2016-01-01 17:41:37.375 001 12472.83 85.90 54564.68 88888.00 2016-01-01 17:41:37.500 001 12472.85 85.88 54564.70 88888.00 2016-01-01 17:41:37.625 001 12472.85 85.90 54564.68 88888.00 2016-01-01 17:41:37.750 001 12472.83 85.88 54564.68 88888.00 2016-01-01 17:41:37.875 001 12472.83 85.85 54564.68 88888.00 2016-01-01 17:41:38.000 001 12472.83 85.88 54564.68 88888.00 2016-01-01 17:41:38.125 001 12472.77 85.90 54564.70 88888.00 2016-01-01 17:41:38.250 001 12472.75 85.85 54564.70 88888.00 2016-01-01 17:41:38.375 001 12472.73 85.88 54564.65 88888.00 2016-01-01 17:41:38.500 001 12472.65 85.88 54564.68 88888.00 2016-01-01 17:41:38.625 001 12472.65 85.90 54564.68 88888.00 2016-01-01 17:41:38.750 001 12472.65 85.88 54564.68 88888.00 2016-01-01 17:41:38.875 001 12472.67 85.90 54564.68 88888.00 2016-01-01 17:41:39.000 001 12472.73 85.90 54564.65 88888.00 2016-01-01 17:41:39.125 001 12472.73 85.92 54564.68 88888.00 2016-01-01 17:41:39.250 001 12472.70 85.92 54564.68 88888.00 2016-01-01 17:41:39.375 001 12472.80 85.92 54564.68 88888.00 2016-01-01 17:41:39.500 001 12472.75 85.97 54564.65 88888.00 2016-01-01 17:41:39.625 001 12472.75 85.97 54564.68 88888.00 2016-01-01 17:41:39.750 001 12472.70 85.95 54564.62 88888.00 2016-01-01 17:41:39.875 001 12472.67 85.95 54564.65 88888.00 2016-01-01 17:41:40.000 001 12472.65 85.95 54564.62 88888.00 2016-01-01 17:41:40.125 001 12472.65 85.92 54564.65 88888.00 2016-01-01 17:41:40.250 001 12472.67 85.95 54564.65 88888.00 2016-01-01 17:41:40.375 001 12472.75 85.95 54564.62 88888.00 2016-01-01 17:41:40.500 001 12472.77 85.95 54564.65 88888.00 2016-01-01 17:41:40.625 001 12472.70 85.95 54564.62 88888.00 2016-01-01 17:41:40.750 001 12472.73 85.97 54564.68 88888.00 2016-01-01 17:41:40.875 001 12472.73 85.95 54564.65 88888.00 2016-01-01 17:41:41.000 001 12472.70 85.92 54564.65 88888.00 2016-01-01 17:41:41.125 001 12472.70 85.92 54564.65 88888.00 2016-01-01 17:41:41.250 001 12472.60 85.92 54564.65 88888.00 2016-01-01 17:41:41.375 001 12472.60 85.97 54564.62 88888.00 2016-01-01 17:41:41.500 001 12472.67 85.97 54564.62 88888.00 2016-01-01 17:41:41.625 001 12472.75 85.95 54564.62 88888.00 2016-01-01 17:41:41.750 001 12472.70 85.95 54564.68 88888.00 2016-01-01 17:41:41.875 001 12472.73 85.92 54564.68 88888.00 2016-01-01 17:41:42.000 001 12472.70 85.97 54564.68 88888.00 2016-01-01 17:41:42.125 001 12472.70 86.00 54564.65 88888.00 2016-01-01 17:41:42.250 001 12472.70 85.97 54564.62 88888.00 2016-01-01 17:41:42.375 001 12472.70 85.97 54564.65 88888.00 2016-01-01 17:41:42.500 001 12472.70 85.97 54564.65 88888.00 2016-01-01 17:41:42.625 001 12472.73 85.97 54564.60 88888.00 2016-01-01 17:41:42.750 001 12472.73 86.00 54564.68 88888.00 2016-01-01 17:41:42.875 001 12472.67 85.97 54564.68 88888.00 2016-01-01 17:41:43.000 001 12472.60 85.97 54564.68 88888.00 2016-01-01 17:41:43.125 001 12472.58 85.97 54564.65 88888.00 2016-01-01 17:41:43.250 001 12472.62 85.97 54564.65 88888.00 2016-01-01 17:41:43.375 001 12472.65 85.97 54564.62 88888.00 2016-01-01 17:41:43.500 001 12472.60 85.97 54564.62 88888.00 2016-01-01 17:41:43.625 001 12472.65 86.00 54564.62 88888.00 2016-01-01 17:41:43.750 001 12472.65 86.05 54564.60 88888.00 2016-01-01 17:41:43.875 001 12472.58 86.05 54564.62 88888.00 2016-01-01 17:41:44.000 001 12472.60 86.00 54564.62 88888.00 2016-01-01 17:41:44.125 001 12472.58 86.00 54564.62 88888.00 2016-01-01 17:41:44.250 001 12472.52 85.97 54564.62 88888.00 2016-01-01 17:41:44.375 001 12472.58 86.00 54564.60 88888.00 2016-01-01 17:41:44.500 001 12472.58 86.00 54564.65 88888.00 2016-01-01 17:41:44.625 001 12472.58 86.05 54564.68 88888.00 2016-01-01 17:41:44.750 001 12472.67 86.05 54564.68 88888.00 2016-01-01 17:41:44.875 001 12472.65 86.05 54564.65 88888.00 2016-01-01 17:41:45.000 001 12472.60 86.03 54564.65 88888.00 2016-01-01 17:41:45.125 001 12472.55 86.00 54564.65 88888.00 2016-01-01 17:41:45.250 001 12472.55 86.00 54564.65 88888.00 2016-01-01 17:41:45.375 001 12472.62 86.00 54564.62 88888.00 2016-01-01 17:41:45.500 001 12472.58 86.05 54564.62 88888.00 2016-01-01 17:41:45.625 001 12472.50 86.08 54564.65 88888.00 2016-01-01 17:41:45.750 001 12472.55 86.03 54564.62 88888.00 2016-01-01 17:41:45.875 001 12472.55 86.05 54564.62 88888.00 2016-01-01 17:41:46.000 001 12472.52 86.10 54564.62 88888.00 2016-01-01 17:41:46.125 001 12472.48 86.12 54564.62 88888.00 2016-01-01 17:41:46.250 001 12472.45 86.10 54564.62 88888.00 2016-01-01 17:41:46.375 001 12472.50 86.10 54564.62 88888.00 2016-01-01 17:41:46.500 001 12472.55 86.10 54564.65 88888.00 2016-01-01 17:41:46.625 001 12472.60 86.10 54564.62 88888.00 2016-01-01 17:41:46.750 001 12472.58 86.12 54564.62 88888.00 2016-01-01 17:41:46.875 001 12472.52 86.12 54564.65 88888.00 2016-01-01 17:41:47.000 001 12472.48 86.12 54564.62 88888.00 2016-01-01 17:41:47.125 001 12472.48 86.12 54564.60 88888.00 2016-01-01 17:41:47.250 001 12472.50 86.05 54564.62 88888.00 2016-01-01 17:41:47.375 001 12472.50 86.08 54564.62 88888.00 2016-01-01 17:41:47.500 001 12472.48 86.10 54564.62 88888.00 2016-01-01 17:41:47.625 001 12472.45 86.10 54564.62 88888.00 2016-01-01 17:41:47.750 001 12472.45 86.10 54564.65 88888.00 2016-01-01 17:41:47.875 001 12472.40 86.12 54564.65 88888.00 2016-01-01 17:41:48.000 001 12472.42 86.20 54564.65 88888.00 2016-01-01 17:41:48.125 001 12472.40 86.20 54564.65 88888.00 2016-01-01 17:41:48.250 001 12472.35 86.12 54564.60 88888.00 2016-01-01 17:41:48.375 001 12472.35 86.17 54564.62 88888.00 2016-01-01 17:41:48.500 001 12472.40 86.15 54564.62 88888.00 2016-01-01 17:41:48.625 001 12472.48 86.17 54564.62 88888.00 2016-01-01 17:41:48.750 001 12472.45 86.17 54564.62 88888.00 2016-01-01 17:41:48.875 001 12472.45 86.15 54564.60 88888.00 2016-01-01 17:41:49.000 001 12472.42 86.20 54564.57 88888.00 2016-01-01 17:41:49.125 001 12472.45 86.17 54564.57 88888.00 2016-01-01 17:41:49.250 001 12472.40 86.17 54564.62 88888.00 2016-01-01 17:41:49.375 001 12472.38 86.20 54564.62 88888.00 2016-01-01 17:41:49.500 001 12472.38 86.17 54564.62 88888.00 2016-01-01 17:41:49.625 001 12472.42 86.17 54564.60 88888.00 2016-01-01 17:41:49.750 001 12472.50 86.17 54564.60 88888.00 2016-01-01 17:41:49.875 001 12472.55 86.22 54564.60 88888.00 2016-01-01 17:41:50.000 001 12472.52 86.20 54564.57 88888.00 2016-01-01 17:41:50.125 001 12472.50 86.22 54564.60 88888.00 2016-01-01 17:41:50.250 001 12472.42 86.17 54564.57 88888.00 2016-01-01 17:41:50.375 001 12472.35 86.17 54564.57 88888.00 2016-01-01 17:41:50.500 001 12472.35 86.20 54564.57 88888.00 2016-01-01 17:41:50.625 001 12472.38 86.25 54564.57 88888.00 2016-01-01 17:41:50.750 001 12472.40 86.25 54564.57 88888.00 2016-01-01 17:41:50.875 001 12472.40 86.28 54564.57 88888.00 2016-01-01 17:41:51.000 001 12472.42 86.30 54564.57 88888.00 2016-01-01 17:41:51.125 001 12472.45 86.30 54564.60 88888.00 2016-01-01 17:41:51.250 001 12472.42 86.25 54564.62 88888.00 2016-01-01 17:41:51.375 001 12472.48 86.25 54564.57 88888.00 2016-01-01 17:41:51.500 001 12472.48 86.28 54564.55 88888.00 2016-01-01 17:41:51.625 001 12472.42 86.30 54564.55 88888.00 2016-01-01 17:41:51.750 001 12472.42 86.33 54564.57 88888.00 2016-01-01 17:41:51.875 001 12472.40 86.33 54564.57 88888.00 2016-01-01 17:41:52.000 001 12472.35 86.30 54564.57 88888.00 2016-01-01 17:41:52.125 001 12472.35 86.30 54564.60 88888.00 2016-01-01 17:41:52.250 001 12472.30 86.28 54564.57 88888.00 2016-01-01 17:41:52.375 001 12472.35 86.33 54564.57 88888.00 2016-01-01 17:41:52.500 001 12472.38 86.38 54564.57 88888.00 2016-01-01 17:41:52.625 001 12472.35 86.38 54564.57 88888.00 2016-01-01 17:41:52.750 001 12472.27 86.40 54564.60 88888.00 2016-01-01 17:41:52.875 001 12472.25 86.40 54564.60 88888.00 2016-01-01 17:41:53.000 001 12472.27 86.38 54564.57 88888.00 2016-01-01 17:41:53.125 001 12472.33 86.38 54564.57 88888.00 2016-01-01 17:41:53.250 001 12472.30 86.40 54564.57 88888.00 2016-01-01 17:41:53.375 001 12472.33 86.38 54564.57 88888.00 2016-01-01 17:41:53.500 001 12472.33 86.35 54564.57 88888.00 2016-01-01 17:41:53.625 001 12472.33 86.35 54564.57 88888.00 2016-01-01 17:41:53.750 001 12472.33 86.35 54564.55 88888.00 2016-01-01 17:41:53.875 001 12472.27 86.38 54564.57 88888.00 2016-01-01 17:41:54.000 001 12472.27 86.35 54564.53 88888.00 2016-01-01 17:41:54.125 001 12472.27 86.35 54564.55 88888.00 2016-01-01 17:41:54.250 001 12472.23 86.33 54564.57 88888.00 2016-01-01 17:41:54.375 001 12472.27 86.35 54564.53 88888.00 2016-01-01 17:41:54.500 001 12472.35 86.33 54564.53 88888.00 2016-01-01 17:41:54.625 001 12472.33 86.35 54564.57 88888.00 2016-01-01 17:41:54.750 001 12472.33 86.35 54564.57 88888.00 2016-01-01 17:41:54.875 001 12472.33 86.40 54564.55 88888.00 2016-01-01 17:41:55.000 001 12472.33 86.40 54564.53 88888.00 2016-01-01 17:41:55.125 001 12472.35 86.38 54564.55 88888.00 2016-01-01 17:41:55.250 001 12472.23 86.38 54564.60 88888.00 2016-01-01 17:41:55.375 001 12472.23 86.40 54564.57 88888.00 2016-01-01 17:41:55.500 001 12472.27 86.42 54564.57 88888.00 2016-01-01 17:41:55.625 001 12472.27 86.40 54564.60 88888.00 2016-01-01 17:41:55.750 001 12472.27 86.40 54564.60 88888.00 2016-01-01 17:41:55.875 001 12472.23 86.42 54564.55 88888.00 2016-01-01 17:41:56.000 001 12472.27 86.40 54564.57 88888.00 2016-01-01 17:41:56.125 001 12472.27 86.42 54564.60 88888.00 2016-01-01 17:41:56.250 001 12472.23 86.42 54564.60 88888.00 2016-01-01 17:41:56.375 001 12472.17 86.42 54564.57 88888.00 2016-01-01 17:41:56.500 001 12472.15 86.40 54564.55 88888.00 2016-01-01 17:41:56.625 001 12472.17 86.40 54564.55 88888.00 2016-01-01 17:41:56.750 001 12472.23 86.40 54564.57 88888.00 2016-01-01 17:41:56.875 001 12472.27 86.38 54564.53 88888.00 2016-01-01 17:41:57.000 001 12472.23 86.40 54564.55 88888.00 2016-01-01 17:41:57.125 001 12472.23 86.42 54564.55 88888.00 2016-01-01 17:41:57.250 001 12472.25 86.40 54564.53 88888.00 2016-01-01 17:41:57.375 001 12472.30 86.42 54564.55 88888.00 2016-01-01 17:41:57.500 001 12472.20 86.45 54564.57 88888.00 2016-01-01 17:41:57.625 001 12472.20 86.42 54564.55 88888.00 2016-01-01 17:41:57.750 001 12472.23 86.42 54564.55 88888.00 2016-01-01 17:41:57.875 001 12472.25 86.42 54564.57 88888.00 2016-01-01 17:41:58.000 001 12472.25 86.45 54564.55 88888.00 2016-01-01 17:41:58.125 001 12472.23 86.45 54564.55 88888.00 2016-01-01 17:41:58.250 001 12472.25 86.45 54564.53 88888.00 2016-01-01 17:41:58.375 001 12472.23 86.45 54564.55 88888.00 2016-01-01 17:41:58.500 001 12472.23 86.42 54564.55 88888.00 2016-01-01 17:41:58.625 001 12472.23 86.40 54564.57 88888.00 2016-01-01 17:41:58.750 001 12472.30 86.40 54564.60 88888.00 2016-01-01 17:41:58.875 001 12472.33 86.42 54564.62 88888.00 2016-01-01 17:41:59.000 001 12472.30 86.42 54564.60 88888.00 2016-01-01 17:41:59.125 001 12472.27 86.42 54564.57 88888.00 2016-01-01 17:41:59.250 001 12472.27 86.45 54564.55 88888.00 2016-01-01 17:41:59.375 001 12472.30 86.45 54564.57 88888.00 2016-01-01 17:41:59.500 001 12472.30 86.47 54564.55 88888.00 2016-01-01 17:41:59.625 001 12472.25 86.47 54564.57 88888.00 2016-01-01 17:41:59.750 001 12472.17 86.47 54564.57 88888.00 2016-01-01 17:41:59.875 001 12472.17 86.47 54564.55 88888.00 2016-01-01 17:42:00.000 001 12472.17 86.47 54564.53 88888.00 2016-01-01 17:42:00.125 001 12472.20 86.45 54564.57 88888.00 2016-01-01 17:42:00.250 001 12472.23 86.45 54564.55 88888.00 2016-01-01 17:42:00.375 001 12472.23 86.47 54564.55 88888.00 2016-01-01 17:42:00.500 001 12472.17 86.47 54564.53 88888.00 2016-01-01 17:42:00.625 001 12472.12 86.50 54564.53 88888.00 2016-01-01 17:42:00.750 001 12472.15 86.50 54564.53 88888.00 2016-01-01 17:42:00.875 001 12472.17 86.50 54564.55 88888.00 2016-01-01 17:42:01.000 001 12472.17 86.50 54564.55 88888.00 2016-01-01 17:42:01.125 001 12472.17 86.50 54564.55 88888.00 2016-01-01 17:42:01.250 001 12472.10 86.47 54564.53 88888.00 2016-01-01 17:42:01.375 001 12472.15 86.47 54564.53 88888.00 2016-01-01 17:42:01.500 001 12472.23 86.50 54564.55 88888.00 2016-01-01 17:42:01.625 001 12472.27 86.53 54564.55 88888.00 2016-01-01 17:42:01.750 001 12472.17 86.50 54564.57 88888.00 2016-01-01 17:42:01.875 001 12472.08 86.50 54564.55 88888.00 2016-01-01 17:42:02.000 001 12472.15 86.53 54564.55 88888.00 2016-01-01 17:42:02.125 001 12472.15 86.55 54564.57 88888.00 2016-01-01 17:42:02.250 001 12472.08 86.53 54564.57 88888.00 2016-01-01 17:42:02.375 001 12472.08 86.50 54564.57 88888.00 2016-01-01 17:42:02.500 001 12472.15 86.50 54564.57 88888.00 2016-01-01 17:42:02.625 001 12472.23 86.50 54564.57 88888.00 2016-01-01 17:42:02.750 001 12472.20 86.53 54564.57 88888.00 2016-01-01 17:42:02.875 001 12472.25 86.50 54564.57 88888.00 2016-01-01 17:42:03.000 001 12472.20 86.50 54564.55 88888.00 2016-01-01 17:42:03.125 001 12472.17 86.53 54564.55 88888.00 2016-01-01 17:42:03.250 001 12472.12 86.50 54564.57 88888.00 2016-01-01 17:42:03.375 001 12472.20 86.53 54564.57 88888.00 2016-01-01 17:42:03.500 001 12472.17 86.53 54564.57 88888.00 2016-01-01 17:42:03.625 001 12472.15 86.55 54564.53 88888.00 2016-01-01 17:42:03.750 001 12472.12 86.55 54564.57 88888.00 2016-01-01 17:42:03.875 001 12472.12 86.55 54564.55 88888.00 2016-01-01 17:42:04.000 001 12472.12 86.58 54564.55 88888.00 2016-01-01 17:42:04.125 001 12472.12 86.58 54564.55 88888.00 2016-01-01 17:42:04.250 001 12472.12 86.53 54564.55 88888.00 2016-01-01 17:42:04.375 001 12472.20 86.53 54564.53 88888.00 2016-01-01 17:42:04.500 001 12472.17 86.55 54564.55 88888.00 2016-01-01 17:42:04.625 001 12472.15 86.55 54564.55 88888.00 2016-01-01 17:42:04.750 001 12472.20 86.58 54564.55 88888.00 2016-01-01 17:42:04.875 001 12472.17 86.60 54564.47 88888.00 2016-01-01 17:42:05.000 001 12472.15 86.60 54564.53 88888.00 2016-01-01 17:42:05.125 001 12472.12 86.62 54564.57 88888.00 2016-01-01 17:42:05.250 001 12472.10 86.62 54564.55 88888.00 2016-01-01 17:42:05.375 001 12472.17 86.62 54564.55 88888.00 2016-01-01 17:42:05.500 001 12472.17 86.65 54564.55 88888.00 2016-01-01 17:42:05.625 001 12472.15 86.60 54564.53 88888.00 2016-01-01 17:42:05.750 001 12472.12 86.58 54564.53 88888.00 2016-01-01 17:42:05.875 001 12472.10 86.58 54564.55 88888.00 2016-01-01 17:42:06.000 001 12472.12 86.58 54564.53 88888.00 2016-01-01 17:42:06.125 001 12472.10 86.55 54564.53 88888.00 2016-01-01 17:42:06.250 001 12472.08 86.58 54564.50 88888.00 2016-01-01 17:42:06.375 001 12472.17 86.58 54564.50 88888.00 2016-01-01 17:42:06.500 001 12472.23 86.58 54564.50 88888.00 2016-01-01 17:42:06.625 001 12472.23 86.60 54564.53 88888.00 2016-01-01 17:42:06.750 001 12472.20 86.60 54564.55 88888.00 2016-01-01 17:42:06.875 001 12472.12 86.60 54564.53 88888.00 2016-01-01 17:42:07.000 001 12472.10 86.60 54564.53 88888.00 2016-01-01 17:42:07.125 001 12472.12 86.60 54564.55 88888.00 2016-01-01 17:42:07.250 001 12472.15 86.58 54564.53 88888.00 2016-01-01 17:42:07.375 001 12472.20 86.58 54564.50 88888.00 2016-01-01 17:42:07.500 001 12472.20 86.55 54564.55 88888.00 2016-01-01 17:42:07.625 001 12472.17 86.60 54564.53 88888.00 2016-01-01 17:42:07.750 001 12472.17 86.60 54564.53 88888.00 2016-01-01 17:42:07.875 001 12472.17 86.60 54564.53 88888.00 2016-01-01 17:42:08.000 001 12472.20 86.60 54564.47 88888.00 2016-01-01 17:42:08.125 001 12472.20 86.60 54564.47 88888.00 2016-01-01 17:42:08.250 001 12472.20 86.60 54564.53 88888.00 2016-01-01 17:42:08.375 001 12472.23 86.65 54564.53 88888.00 2016-01-01 17:42:08.500 001 12472.27 86.60 54564.53 88888.00 2016-01-01 17:42:08.625 001 12472.30 86.58 54564.53 88888.00 2016-01-01 17:42:08.750 001 12472.27 86.60 54564.53 88888.00 2016-01-01 17:42:08.875 001 12472.17 86.60 54564.55 88888.00 2016-01-01 17:42:09.000 001 12472.17 86.58 54564.53 88888.00 2016-01-01 17:42:09.125 001 12472.17 86.60 54564.53 88888.00 2016-01-01 17:42:09.250 001 12472.10 86.60 54564.55 88888.00 2016-01-01 17:42:09.375 001 12472.08 86.60 54564.57 88888.00 2016-01-01 17:42:09.500 001 12472.10 86.58 54564.57 88888.00 2016-01-01 17:42:09.625 001 12472.15 86.60 54564.57 88888.00 2016-01-01 17:42:09.750 001 12472.20 86.65 54564.55 88888.00 2016-01-01 17:42:09.875 001 12472.25 86.67 54564.50 88888.00 2016-01-01 17:42:10.000 001 12472.25 86.62 54564.53 88888.00 2016-01-01 17:42:10.125 001 12472.17 86.60 54564.53 88888.00 2016-01-01 17:42:10.250 001 12472.15 86.62 54564.55 88888.00 2016-01-01 17:42:10.375 001 12472.20 86.62 54564.53 88888.00 2016-01-01 17:42:10.500 001 12472.17 86.62 54564.50 88888.00 2016-01-01 17:42:10.625 001 12472.12 86.65 54564.53 88888.00 2016-01-01 17:42:10.750 001 12472.10 86.62 54564.53 88888.00 2016-01-01 17:42:10.875 001 12472.17 86.62 54564.53 88888.00 2016-01-01 17:42:11.000 001 12472.17 86.62 54564.50 88888.00 2016-01-01 17:42:11.125 001 12472.08 86.62 54564.53 88888.00 2016-01-01 17:42:11.250 001 12472.10 86.67 54564.53 88888.00 2016-01-01 17:42:11.375 001 12472.17 86.72 54564.50 88888.00 2016-01-01 17:42:11.500 001 12472.15 86.70 54564.55 88888.00 2016-01-01 17:42:11.625 001 12472.12 86.67 54564.53 88888.00 2016-01-01 17:42:11.750 001 12472.05 86.70 54564.53 88888.00 2016-01-01 17:42:11.875 001 12472.08 86.72 54564.50 88888.00 2016-01-01 17:42:12.000 001 12472.10 86.72 54564.50 88888.00 2016-01-01 17:42:12.125 001 12472.08 86.75 54564.53 88888.00 2016-01-01 17:42:12.250 001 12472.02 86.70 54564.53 88888.00 2016-01-01 17:42:12.375 001 12472.05 86.70 54564.50 88888.00 2016-01-01 17:42:12.500 001 12472.05 86.70 54564.53 88888.00 2016-01-01 17:42:12.625 001 12472.08 86.72 54564.53 88888.00 2016-01-01 17:42:12.750 001 12472.05 86.75 54564.55 88888.00 2016-01-01 17:42:12.875 001 12472.02 86.70 54564.53 88888.00 2016-01-01 17:42:13.000 001 12472.10 86.70 54564.50 88888.00 2016-01-01 17:42:13.125 001 12472.10 86.75 54564.50 88888.00 2016-01-01 17:42:13.250 001 12472.02 86.75 54564.53 88888.00 2016-01-01 17:42:13.375 001 12472.10 86.72 54564.53 88888.00 2016-01-01 17:42:13.500 001 12472.20 86.72 54564.53 88888.00 2016-01-01 17:42:13.625 001 12472.15 86.72 54564.53 88888.00 2016-01-01 17:42:13.750 001 12472.08 86.70 54564.50 88888.00 2016-01-01 17:42:13.875 001 12472.10 86.70 54564.50 88888.00 2016-01-01 17:42:14.000 001 12472.10 86.75 54564.50 88888.00 2016-01-01 17:42:14.125 001 12472.12 86.75 54564.50 88888.00 2016-01-01 17:42:14.250 001 12472.10 86.70 54564.50 88888.00 2016-01-01 17:42:14.375 001 12472.08 86.70 54564.50 88888.00 2016-01-01 17:42:14.500 001 12472.10 86.67 54564.50 88888.00 2016-01-01 17:42:14.625 001 12472.10 86.72 54564.50 88888.00 2016-01-01 17:42:14.750 001 12472.08 86.75 54564.53 88888.00 2016-01-01 17:42:14.875 001 12472.05 86.75 54564.53 88888.00 2016-01-01 17:42:15.000 001 12472.12 86.78 54564.53 88888.00 2016-01-01 17:42:15.125 001 12472.08 86.78 54564.55 88888.00 2016-01-01 17:42:15.250 001 12472.08 86.78 54564.53 88888.00 2016-01-01 17:42:15.375 001 12472.12 86.80 54564.50 88888.00 2016-01-01 17:42:15.500 001 12472.10 86.78 54564.47 88888.00 2016-01-01 17:42:15.625 001 12472.12 86.75 54564.50 88888.00 2016-01-01 17:42:15.750 001 12472.12 86.75 54564.47 88888.00 2016-01-01 17:42:15.875 001 12472.12 86.75 54564.50 88888.00 2016-01-01 17:42:16.000 001 12472.15 86.78 54564.53 88888.00 2016-01-01 17:42:16.125 001 12472.08 86.75 54564.53 88888.00 2016-01-01 17:42:16.250 001 12472.00 86.67 54564.50 88888.00 2016-01-01 17:42:16.375 001 12472.12 86.72 54564.50 88888.00 2016-01-01 17:42:16.500 001 12472.20 86.75 54564.53 88888.00 2016-01-01 17:42:16.625 001 12472.17 86.75 54564.50 88888.00 2016-01-01 17:42:16.750 001 12472.12 86.78 54564.47 88888.00 2016-01-01 17:42:16.875 001 12472.10 86.75 54564.47 88888.00 2016-01-01 17:42:17.000 001 12472.17 86.75 54564.47 88888.00 2016-01-01 17:42:17.125 001 12472.20 86.75 54564.50 88888.00 2016-01-01 17:42:17.250 001 12472.12 86.75 54564.47 88888.00 2016-01-01 17:42:17.375 001 12472.15 86.75 54564.53 88888.00 2016-01-01 17:42:17.500 001 12472.15 86.78 54564.53 88888.00 2016-01-01 17:42:17.625 001 12472.08 86.80 54564.50 88888.00 2016-01-01 17:42:17.750 001 12472.08 86.80 54564.50 88888.00 2016-01-01 17:42:17.875 001 12472.10 86.75 54564.50 88888.00 2016-01-01 17:42:18.000 001 12472.02 86.78 54564.47 88888.00 2016-01-01 17:42:18.125 001 12472.05 86.80 54564.53 88888.00 2016-01-01 17:42:18.250 001 12472.10 86.80 54564.53 88888.00 2016-01-01 17:42:18.375 001 12472.17 86.83 54564.55 88888.00 2016-01-01 17:42:18.500 001 12472.17 86.83 54564.53 88888.00 2016-01-01 17:42:18.625 001 12472.12 86.80 54564.53 88888.00 2016-01-01 17:42:18.750 001 12472.10 86.78 54564.53 88888.00 2016-01-01 17:42:18.875 001 12472.08 86.78 54564.55 88888.00 2016-01-01 17:42:19.000 001 12472.02 86.80 54564.53 88888.00 2016-01-01 17:42:19.125 001 12472.00 86.80 54564.50 88888.00 2016-01-01 17:42:19.250 001 12471.95 86.83 54564.50 88888.00 2016-01-01 17:42:19.375 001 12472.02 86.85 54564.50 88888.00 2016-01-01 17:42:19.500 001 12472.10 86.83 54564.50 88888.00 2016-01-01 17:42:19.625 001 12472.08 86.83 54564.50 88888.00 2016-01-01 17:42:19.750 001 12472.05 86.83 54564.50 88888.00 2016-01-01 17:42:19.875 001 12472.02 86.83 54564.47 88888.00 2016-01-01 17:42:20.000 001 12472.05 86.85 54564.45 88888.00 2016-01-01 17:42:20.125 001 12472.08 86.85 54564.50 88888.00 2016-01-01 17:42:20.250 001 12472.05 86.85 54564.50 88888.00 2016-01-01 17:42:20.375 001 12472.08 86.85 54564.50 88888.00 2016-01-01 17:42:20.500 001 12472.08 86.85 54564.50 88888.00 2016-01-01 17:42:20.625 001 12472.02 86.80 54564.50 88888.00 2016-01-01 17:42:20.750 001 12472.02 86.83 54564.50 88888.00 2016-01-01 17:42:20.875 001 12472.10 86.85 54564.50 88888.00 2016-01-01 17:42:21.000 001 12472.12 86.85 54564.47 88888.00 2016-01-01 17:42:21.125 001 12472.10 86.83 54564.47 88888.00 2016-01-01 17:42:21.250 001 12472.05 86.85 54564.50 88888.00 2016-01-01 17:42:21.375 001 12472.02 86.85 54564.50 88888.00 2016-01-01 17:42:21.500 001 12472.00 86.83 54564.50 88888.00 2016-01-01 17:42:21.625 001 12472.02 86.83 54564.50 88888.00 2016-01-01 17:42:21.750 001 12472.08 86.85 54564.50 88888.00 2016-01-01 17:42:21.875 001 12472.08 86.85 54564.50 88888.00 2016-01-01 17:42:22.000 001 12472.02 86.88 54564.47 88888.00 2016-01-01 17:42:22.125 001 12472.00 86.85 54564.50 88888.00 2016-01-01 17:42:22.250 001 12472.08 86.80 54564.53 88888.00 2016-01-01 17:42:22.375 001 12472.15 86.85 54564.50 88888.00 2016-01-01 17:42:22.500 001 12472.10 86.88 54564.53 88888.00 2016-01-01 17:42:22.625 001 12472.08 86.90 54564.53 88888.00 2016-01-01 17:42:22.750 001 12472.12 86.88 54564.53 88888.00 2016-01-01 17:42:22.875 001 12472.15 86.83 54564.53 88888.00 2016-01-01 17:42:23.000 001 12472.10 86.85 54564.47 88888.00 2016-01-01 17:42:23.125 001 12472.15 86.85 54564.53 88888.00 2016-01-01 17:42:23.250 001 12472.10 86.88 54564.50 88888.00 2016-01-01 17:42:23.375 001 12472.05 86.88 54564.53 88888.00 2016-01-01 17:42:23.500 001 12471.98 86.90 54564.55 88888.00 2016-01-01 17:42:23.625 001 12472.00 86.88 54564.53 88888.00 2016-01-01 17:42:23.750 001 12472.00 86.88 54564.50 88888.00 2016-01-01 17:42:23.875 001 12472.05 86.85 54564.53 88888.00 2016-01-01 17:42:24.000 001 12472.17 86.85 54564.47 88888.00 2016-01-01 17:42:24.125 001 12472.08 86.83 54564.53 88888.00 2016-01-01 17:42:24.250 001 12471.92 86.83 54564.53 88888.00 2016-01-01 17:42:24.375 001 12472.02 86.88 54564.50 88888.00 2016-01-01 17:42:24.500 001 12472.12 86.88 54564.50 88888.00 2016-01-01 17:42:24.625 001 12472.08 86.90 54564.53 88888.00 2016-01-01 17:42:24.750 001 12472.08 86.85 54564.53 88888.00 2016-01-01 17:42:24.875 001 12472.05 86.85 54564.53 88888.00 2016-01-01 17:42:25.000 001 12472.08 86.88 54564.50 88888.00 2016-01-01 17:42:25.125 001 12472.05 86.88 54564.53 88888.00 2016-01-01 17:42:25.250 001 12472.02 86.85 54564.53 88888.00 2016-01-01 17:42:25.375 001 12472.05 86.85 54564.50 88888.00 2016-01-01 17:42:25.500 001 12472.05 86.85 54564.55 88888.00 2016-01-01 17:42:25.625 001 12472.05 86.88 54564.53 88888.00 2016-01-01 17:42:25.750 001 12472.05 86.85 54564.53 88888.00 2016-01-01 17:42:25.875 001 12472.08 86.88 54564.50 88888.00 2016-01-01 17:42:26.000 001 12472.05 86.88 54564.53 88888.00 2016-01-01 17:42:26.125 001 12472.05 86.88 54564.55 88888.00 2016-01-01 17:42:26.250 001 12472.02 86.88 54564.53 88888.00 2016-01-01 17:42:26.375 001 12472.02 86.90 54564.53 88888.00 2016-01-01 17:42:26.500 001 12472.05 86.90 54564.53 88888.00 2016-01-01 17:42:26.625 001 12472.02 86.92 54564.53 88888.00 2016-01-01 17:42:26.750 001 12472.00 86.88 54564.50 88888.00 2016-01-01 17:42:26.875 001 12471.95 86.88 54564.47 88888.00 2016-01-01 17:42:27.000 001 12471.92 86.88 54564.53 88888.00 2016-01-01 17:42:27.125 001 12471.92 86.90 54564.50 88888.00 2016-01-01 17:42:27.250 001 12472.00 86.88 54564.55 88888.00 2016-01-01 17:42:27.375 001 12472.05 86.85 54564.53 88888.00 2016-01-01 17:42:27.500 001 12472.05 86.90 54564.53 88888.00 2016-01-01 17:42:27.625 001 12472.02 86.88 54564.50 88888.00 2016-01-01 17:42:27.750 001 12472.00 86.88 54564.50 88888.00 2016-01-01 17:42:27.875 001 12472.02 86.92 54564.53 88888.00 2016-01-01 17:42:28.000 001 12471.98 86.88 54564.50 88888.00 2016-01-01 17:42:28.125 001 12471.90 86.90 54564.50 88888.00 2016-01-01 17:42:28.250 001 12471.90 86.83 54564.47 88888.00 2016-01-01 17:42:28.375 001 12472.05 86.85 54564.50 88888.00 2016-01-01 17:42:28.500 001 12472.05 86.85 54564.50 88888.00 2016-01-01 17:42:28.625 001 12472.00 86.83 54564.53 88888.00 2016-01-01 17:42:28.750 001 12472.02 86.85 54564.53 88888.00 2016-01-01 17:42:28.875 001 12472.05 86.88 54564.53 88888.00 2016-01-01 17:42:29.000 001 12472.02 86.85 54564.53 88888.00 2016-01-01 17:42:29.125 001 12472.00 86.85 54564.53 88888.00 2016-01-01 17:42:29.250 001 12471.95 86.83 54564.50 88888.00 2016-01-01 17:42:29.375 001 12471.98 86.85 54564.47 88888.00 2016-01-01 17:42:29.500 001 12472.00 86.88 54564.45 88888.00 2016-01-01 17:42:29.625 001 12471.95 86.85 54564.47 88888.00 2016-01-01 17:42:29.750 001 12471.92 86.85 54564.50 88888.00 2016-01-01 17:42:29.875 001 12471.95 86.85 54564.50 88888.00 2016-01-01 17:42:30.000 001 12471.95 86.85 54564.50 88888.00 2016-01-01 17:42:30.125 001 12471.95 86.83 54564.47 88888.00 2016-01-01 17:42:30.250 001 12471.95 86.83 54564.50 88888.00 2016-01-01 17:42:30.375 001 12471.95 86.85 54564.47 88888.00 2016-01-01 17:42:30.500 001 12471.92 86.88 54564.45 88888.00 2016-01-01 17:42:30.625 001 12471.92 86.85 54564.47 88888.00 2016-01-01 17:42:30.750 001 12471.92 86.85 54564.47 88888.00 2016-01-01 17:42:30.875 001 12471.92 86.88 54564.50 88888.00 2016-01-01 17:42:31.000 001 12471.92 86.83 54564.50 88888.00 2016-01-01 17:42:31.125 001 12471.90 86.80 54564.50 88888.00 2016-01-01 17:42:31.250 001 12471.85 86.80 54564.50 88888.00 2016-01-01 17:42:31.375 001 12471.88 86.83 54564.50 88888.00 2016-01-01 17:42:31.500 001 12471.88 86.88 54564.53 88888.00 2016-01-01 17:42:31.625 001 12471.95 86.85 54564.53 88888.00 2016-01-01 17:42:31.750 001 12472.02 86.83 54564.50 88888.00 2016-01-01 17:42:31.875 001 12472.00 86.83 54564.50 88888.00 2016-01-01 17:42:32.000 001 12471.92 86.85 54564.50 88888.00 2016-01-01 17:42:32.125 001 12471.90 86.85 54564.50 88888.00 2016-01-01 17:42:32.250 001 12471.85 86.85 54564.53 88888.00 2016-01-01 17:42:32.375 001 12471.90 86.88 54564.53 88888.00 2016-01-01 17:42:32.500 001 12471.92 86.83 54564.50 88888.00 2016-01-01 17:42:32.625 001 12471.85 86.83 54564.50 88888.00 2016-01-01 17:42:32.750 001 12471.80 86.85 54564.53 88888.00 2016-01-01 17:42:32.875 001 12471.83 86.85 54564.53 88888.00 2016-01-01 17:42:33.000 001 12471.88 86.83 54564.50 88888.00 2016-01-01 17:42:33.125 001 12471.88 86.85 54564.53 88888.00 2016-01-01 17:42:33.250 001 12471.85 86.88 54564.55 88888.00 2016-01-01 17:42:33.375 001 12471.90 86.90 54564.55 88888.00 2016-01-01 17:42:33.500 001 12471.90 86.90 54564.55 88888.00 2016-01-01 17:42:33.625 001 12471.90 86.88 54564.50 88888.00 2016-01-01 17:42:33.750 001 12471.88 86.85 54564.53 88888.00 2016-01-01 17:42:33.875 001 12471.85 86.85 54564.53 88888.00 2016-01-01 17:42:34.000 001 12471.83 86.83 54564.53 88888.00 2016-01-01 17:42:34.125 001 12471.83 86.90 54564.55 88888.00 2016-01-01 17:42:34.250 001 12471.83 86.88 54564.55 88888.00 2016-01-01 17:42:34.375 001 12471.85 86.88 54564.57 88888.00 2016-01-01 17:42:34.500 001 12471.85 86.85 54564.55 88888.00 2016-01-01 17:42:34.625 001 12471.83 86.88 54564.53 88888.00 2016-01-01 17:42:34.750 001 12471.90 86.90 54564.55 88888.00 2016-01-01 17:42:34.875 001 12471.88 86.88 54564.50 88888.00 2016-01-01 17:42:35.000 001 12471.90 86.85 54564.47 88888.00 2016-01-01 17:42:35.125 001 12471.92 86.88 54564.47 88888.00 2016-01-01 17:42:35.250 001 12471.90 86.90 54564.55 88888.00 2016-01-01 17:42:35.375 001 12471.88 86.88 54564.55 88888.00 2016-01-01 17:42:35.500 001 12471.85 86.88 54564.60 88888.00 2016-01-01 17:42:35.625 001 12471.92 86.92 54564.55 88888.00 2016-01-01 17:42:35.750 001 12471.92 86.92 54564.55 88888.00 2016-01-01 17:42:35.875 001 12471.85 86.90 54564.53 88888.00 2016-01-01 17:42:36.000 001 12471.80 86.88 54564.53 88888.00 2016-01-01 17:42:36.125 001 12471.80 86.88 54564.55 88888.00 2016-01-01 17:42:36.250 001 12471.80 86.85 54564.55 88888.00 2016-01-01 17:42:36.375 001 12471.83 86.88 54564.53 88888.00 2016-01-01 17:42:36.500 001 12471.85 86.88 54564.53 88888.00 2016-01-01 17:42:36.625 001 12471.80 86.88 54564.53 88888.00 2016-01-01 17:42:36.750 001 12471.80 86.88 54564.53 88888.00 2016-01-01 17:42:36.875 001 12471.90 86.88 54564.53 88888.00 2016-01-01 17:42:37.000 001 12471.98 86.88 54564.50 88888.00 2016-01-01 17:42:37.125 001 12471.88 86.85 54564.50 88888.00 2016-01-01 17:42:37.250 001 12471.77 86.85 54564.50 88888.00 2016-01-01 17:42:37.375 001 12471.80 86.85 54564.50 88888.00 2016-01-01 17:42:37.500 001 12471.80 86.90 54564.53 88888.00 2016-01-01 17:42:37.625 001 12471.80 86.88 54564.50 88888.00 2016-01-01 17:42:37.750 001 12471.83 86.88 54564.50 88888.00 2016-01-01 17:42:37.875 001 12471.85 86.88 54564.50 88888.00 2016-01-01 17:42:38.000 001 12471.90 86.85 54564.45 88888.00 2016-01-01 17:42:38.125 001 12471.90 86.85 54564.50 88888.00 2016-01-01 17:42:38.250 001 12471.85 86.88 54564.50 88888.00 2016-01-01 17:42:38.375 001 12471.85 86.88 54564.50 88888.00 2016-01-01 17:42:38.500 001 12471.92 86.85 54564.53 88888.00 2016-01-01 17:42:38.625 001 12471.95 86.83 54564.47 88888.00 2016-01-01 17:42:38.750 001 12471.92 86.85 54564.50 88888.00 2016-01-01 17:42:38.875 001 12471.83 86.85 54564.53 88888.00 2016-01-01 17:42:39.000 001 12471.80 86.88 54564.53 88888.00 2016-01-01 17:42:39.125 001 12471.90 86.85 54564.53 88888.00 2016-01-01 17:42:39.250 001 12471.90 86.80 54564.50 88888.00 2016-01-01 17:42:39.375 001 12471.85 86.83 54564.50 88888.00 2016-01-01 17:42:39.500 001 12471.85 86.85 54564.50 88888.00 2016-01-01 17:42:39.625 001 12471.80 86.85 54564.53 88888.00 2016-01-01 17:42:39.750 001 12471.83 86.85 54564.53 88888.00 2016-01-01 17:42:39.875 001 12471.92 86.85 54564.47 88888.00 2016-01-01 17:42:40.000 001 12471.95 86.83 54564.45 88888.00 2016-01-01 17:42:40.125 001 12471.92 86.80 54564.50 88888.00 2016-01-01 17:42:40.250 001 12471.90 86.80 54564.53 88888.00 2016-01-01 17:42:40.375 001 12471.95 86.85 54564.50 88888.00 2016-01-01 17:42:40.500 001 12471.95 86.85 54564.50 88888.00 2016-01-01 17:42:40.625 001 12471.95 86.85 54564.50 88888.00 2016-01-01 17:42:40.750 001 12471.92 86.83 54564.47 88888.00 2016-01-01 17:42:40.875 001 12471.88 86.83 54564.50 88888.00 2016-01-01 17:42:41.000 001 12471.88 86.85 54564.53 88888.00 2016-01-01 17:42:41.125 001 12471.92 86.88 54564.50 88888.00 2016-01-01 17:42:41.250 001 12471.85 86.83 54564.47 88888.00 2016-01-01 17:42:41.375 001 12471.90 86.88 54564.50 88888.00 2016-01-01 17:42:41.500 001 12471.85 86.88 54564.53 88888.00 2016-01-01 17:42:41.625 001 12471.75 86.88 54564.50 88888.00 2016-01-01 17:42:41.750 001 12471.80 86.88 54564.50 88888.00 2016-01-01 17:42:41.875 001 12471.75 86.90 54564.50 88888.00 2016-01-01 17:42:42.000 001 12471.73 86.92 54564.50 88888.00 2016-01-01 17:42:42.125 001 12471.80 86.90 54564.50 88888.00 2016-01-01 17:42:42.250 001 12471.80 86.85 54564.50 88888.00 2016-01-01 17:42:42.375 001 12471.77 86.85 54564.50 88888.00 2016-01-01 17:42:42.500 001 12471.80 86.85 54564.50 88888.00 2016-01-01 17:42:42.625 001 12471.83 86.83 54564.50 88888.00 2016-01-01 17:42:42.750 001 12471.77 86.85 54564.47 88888.00 2016-01-01 17:42:42.875 001 12471.77 86.85 54564.50 88888.00 2016-01-01 17:42:43.000 001 12471.77 86.83 54564.50 88888.00 2016-01-01 17:42:43.125 001 12471.77 86.83 54564.50 88888.00 2016-01-01 17:42:43.250 001 12471.73 86.85 54564.47 88888.00 2016-01-01 17:42:43.375 001 12471.80 86.88 54564.50 88888.00 2016-01-01 17:42:43.500 001 12471.80 86.90 54564.50 88888.00 2016-01-01 17:42:43.625 001 12471.75 86.85 54564.45 88888.00 2016-01-01 17:42:43.750 001 12471.75 86.88 54564.47 88888.00 2016-01-01 17:42:43.875 001 12471.88 86.88 54564.50 88888.00 2016-01-01 17:42:44.000 001 12471.90 86.88 54564.50 88888.00 2016-01-01 17:42:44.125 001 12471.92 86.88 54564.50 88888.00 2016-01-01 17:42:44.250 001 12471.85 86.85 54564.50 88888.00 2016-01-01 17:42:44.375 001 12471.83 86.85 54564.47 88888.00 2016-01-01 17:42:44.500 001 12471.83 86.85 54564.45 88888.00 2016-01-01 17:42:44.625 001 12471.80 86.88 54564.47 88888.00 2016-01-01 17:42:44.750 001 12471.73 86.88 54564.47 88888.00 2016-01-01 17:42:44.875 001 12471.67 86.90 54564.45 88888.00 2016-01-01 17:42:45.000 001 12471.75 86.90 54564.47 88888.00 2016-01-01 17:42:45.125 001 12471.83 86.90 54564.50 88888.00 2016-01-01 17:42:45.250 001 12471.80 86.88 54564.50 88888.00 2016-01-01 17:42:45.375 001 12471.77 86.85 54564.50 88888.00 2016-01-01 17:42:45.500 001 12471.77 86.90 54564.47 88888.00 2016-01-01 17:42:45.625 001 12471.83 86.88 54564.50 88888.00 2016-01-01 17:42:45.750 001 12471.83 86.88 54564.47 88888.00 2016-01-01 17:42:45.875 001 12471.83 86.90 54564.47 88888.00 2016-01-01 17:42:46.000 001 12471.83 86.88 54564.50 88888.00 2016-01-01 17:42:46.125 001 12471.80 86.88 54564.50 88888.00 2016-01-01 17:42:46.250 001 12471.70 86.85 54564.53 88888.00 2016-01-01 17:42:46.375 001 12471.77 86.88 54564.53 88888.00 2016-01-01 17:42:46.500 001 12471.73 86.88 54564.53 88888.00 2016-01-01 17:42:46.625 001 12471.70 86.88 54564.55 88888.00 2016-01-01 17:42:46.750 001 12471.73 86.85 54564.55 88888.00 2016-01-01 17:42:46.875 001 12471.75 86.88 54564.53 88888.00 2016-01-01 17:42:47.000 001 12471.73 86.88 54564.53 88888.00 2016-01-01 17:42:47.125 001 12471.70 86.85 54564.53 88888.00 2016-01-01 17:42:47.250 001 12471.75 86.83 54564.50 88888.00 2016-01-01 17:42:47.375 001 12471.77 86.85 54564.50 88888.00 2016-01-01 17:42:47.500 001 12471.77 86.88 54564.50 88888.00 2016-01-01 17:42:47.625 001 12471.83 86.88 54564.47 88888.00 2016-01-01 17:42:47.750 001 12471.70 86.85 54564.45 88888.00 2016-01-01 17:42:47.875 001 12471.70 86.85 54564.47 88888.00 2016-01-01 17:42:48.000 001 12471.80 86.85 54564.45 88888.00 2016-01-01 17:42:48.125 001 12471.83 86.83 54564.45 88888.00 2016-01-01 17:42:48.250 001 12471.75 86.80 54564.45 88888.00 2016-01-01 17:42:48.375 001 12471.73 86.85 54564.45 88888.00 2016-01-01 17:42:48.500 001 12471.73 86.85 54564.45 88888.00 2016-01-01 17:42:48.625 001 12471.75 86.83 54564.47 88888.00 2016-01-01 17:42:48.750 001 12471.77 86.85 54564.47 88888.00 2016-01-01 17:42:48.875 001 12471.73 86.85 54564.50 88888.00 2016-01-01 17:42:49.000 001 12471.75 86.85 54564.55 88888.00 2016-01-01 17:42:49.125 001 12471.77 86.83 54564.53 88888.00 2016-01-01 17:42:49.250 001 12471.73 86.80 54564.50 88888.00 2016-01-01 17:42:49.375 001 12471.73 86.83 54564.53 88888.00 2016-01-01 17:42:49.500 001 12471.75 86.85 54564.50 88888.00 2016-01-01 17:42:49.625 001 12471.77 86.83 54564.53 88888.00 2016-01-01 17:42:49.750 001 12471.77 86.80 54564.47 88888.00 2016-01-01 17:42:49.875 001 12471.77 86.83 54564.50 88888.00 2016-01-01 17:42:50.000 001 12471.83 86.83 54564.50 88888.00 2016-01-01 17:42:50.125 001 12471.77 86.80 54564.50 88888.00 2016-01-01 17:42:50.250 001 12471.77 86.80 54564.47 88888.00 2016-01-01 17:42:50.375 001 12471.83 86.80 54564.50 88888.00 2016-01-01 17:42:50.500 001 12471.77 86.83 54564.50 88888.00 2016-01-01 17:42:50.625 001 12471.85 86.85 54564.53 88888.00 2016-01-01 17:42:50.750 001 12471.88 86.83 54564.53 88888.00 2016-01-01 17:42:50.875 001 12471.90 86.83 54564.53 88888.00 2016-01-01 17:42:51.000 001 12471.88 86.85 54564.53 88888.00 2016-01-01 17:42:51.125 001 12471.85 86.83 54564.53 88888.00 2016-01-01 17:42:51.250 001 12471.83 86.80 54564.47 88888.00 2016-01-01 17:42:51.375 001 12471.80 86.80 54564.47 88888.00 2016-01-01 17:42:51.500 001 12471.77 86.78 54564.45 88888.00 2016-01-01 17:42:51.625 001 12471.75 86.75 54564.47 88888.00 2016-01-01 17:42:51.750 001 12471.75 86.75 54564.50 88888.00 2016-01-01 17:42:51.875 001 12471.77 86.75 54564.47 88888.00 2016-01-01 17:42:52.000 001 12471.77 86.78 54564.47 88888.00 2016-01-01 17:42:52.125 001 12471.77 86.78 54564.50 88888.00 2016-01-01 17:42:52.250 001 12471.70 86.75 54564.53 88888.00 2016-01-01 17:42:52.375 001 12471.75 86.78 54564.47 88888.00 2016-01-01 17:42:52.500 001 12471.88 86.80 54564.50 88888.00 2016-01-01 17:42:52.625 001 12471.90 86.78 54564.50 88888.00 2016-01-01 17:42:52.750 001 12471.85 86.80 54564.50 88888.00 2016-01-01 17:42:52.875 001 12471.88 86.78 54564.50 88888.00 2016-01-01 17:42:53.000 001 12471.92 86.75 54564.47 88888.00 2016-01-01 17:42:53.125 001 12471.85 86.75 54564.47 88888.00 2016-01-01 17:42:53.250 001 12471.88 86.72 54564.50 88888.00 2016-01-01 17:42:53.375 001 12471.98 86.78 54564.53 88888.00 2016-01-01 17:42:53.500 001 12471.98 86.78 54564.53 88888.00 2016-01-01 17:42:53.625 001 12471.95 86.78 54564.53 88888.00 2016-01-01 17:42:53.750 001 12471.95 86.78 54564.47 88888.00 2016-01-01 17:42:53.875 001 12471.92 86.78 54564.50 88888.00 2016-01-01 17:42:54.000 001 12471.95 86.78 54564.50 88888.00 2016-01-01 17:42:54.125 001 12471.95 86.80 54564.50 88888.00 2016-01-01 17:42:54.250 001 12471.90 86.80 54564.53 88888.00 2016-01-01 17:42:54.375 001 12471.95 86.83 54564.50 88888.00 2016-01-01 17:42:54.500 001 12471.95 86.80 54564.50 88888.00 2016-01-01 17:42:54.625 001 12471.95 86.75 54564.50 88888.00 2016-01-01 17:42:54.750 001 12471.90 86.75 54564.47 88888.00 2016-01-01 17:42:54.875 001 12471.88 86.72 54564.47 88888.00 2016-01-01 17:42:55.000 001 12471.90 86.72 54564.47 88888.00 2016-01-01 17:42:55.125 001 12471.95 86.75 54564.53 88888.00 2016-01-01 17:42:55.250 001 12471.98 86.78 54564.53 88888.00 2016-01-01 17:42:55.375 001 12472.00 86.78 54564.50 88888.00 2016-01-01 17:42:55.500 001 12472.05 86.78 54564.50 88888.00 2016-01-01 17:42:55.625 001 12472.00 86.72 54564.50 88888.00 2016-01-01 17:42:55.750 001 12472.00 86.75 54564.50 88888.00 2016-01-01 17:42:55.875 001 12472.02 86.75 54564.50 88888.00 2016-01-01 17:42:56.000 001 12472.02 86.75 54564.47 88888.00 2016-01-01 17:42:56.125 001 12472.00 86.78 54564.50 88888.00 2016-01-01 17:42:56.250 001 12472.00 86.72 54564.50 88888.00 2016-01-01 17:42:56.375 001 12472.05 86.75 54564.47 88888.00 2016-01-01 17:42:56.500 001 12472.05 86.78 54564.47 88888.00 2016-01-01 17:42:56.625 001 12472.00 86.78 54564.50 88888.00 2016-01-01 17:42:56.750 001 12472.00 86.80 54564.50 88888.00 2016-01-01 17:42:56.875 001 12471.98 86.80 54564.47 88888.00 2016-01-01 17:42:57.000 001 12471.98 86.80 54564.45 88888.00 2016-01-01 17:42:57.125 001 12471.98 86.75 54564.45 88888.00 2016-01-01 17:42:57.250 001 12471.95 86.72 54564.45 88888.00 2016-01-01 17:42:57.375 001 12471.95 86.75 54564.50 88888.00 2016-01-01 17:42:57.500 001 12471.92 86.80 54564.47 88888.00 2016-01-01 17:42:57.625 001 12471.98 86.78 54564.50 88888.00 2016-01-01 17:42:57.750 001 12471.98 86.78 54564.50 88888.00 2016-01-01 17:42:57.875 001 12471.95 86.75 54564.50 88888.00 2016-01-01 17:42:58.000 001 12471.95 86.75 54564.47 88888.00 2016-01-01 17:42:58.125 001 12471.92 86.78 54564.50 88888.00 2016-01-01 17:42:58.250 001 12471.92 86.75 54564.53 88888.00 2016-01-01 17:42:58.375 001 12471.92 86.78 54564.50 88888.00 2016-01-01 17:42:58.500 001 12471.92 86.78 54564.50 88888.00 2016-01-01 17:42:58.625 001 12471.90 86.78 54564.47 88888.00 2016-01-01 17:42:58.750 001 12471.88 86.78 54564.50 88888.00 2016-01-01 17:42:58.875 001 12471.88 86.80 54564.53 88888.00 2016-01-01 17:42:59.000 001 12471.85 86.75 54564.50 88888.00 2016-01-01 17:42:59.125 001 12471.85 86.75 54564.50 88888.00 2016-01-01 17:42:59.250 001 12471.88 86.75 54564.45 88888.00 2016-01-01 17:42:59.375 001 12471.92 86.78 54564.47 88888.00 2016-01-01 17:42:59.500 001 12471.90 86.75 54564.47 88888.00 2016-01-01 17:42:59.625 001 12471.90 86.75 54564.50 88888.00 2016-01-01 17:42:59.750 001 12471.90 86.75 54564.50 88888.00 2016-01-01 17:42:59.875 001 12471.88 86.78 54564.50 88888.00 2016-01-01 17:43:00.000 001 12471.92 86.78 54564.53 88888.00 2016-01-01 17:43:00.125 001 12471.98 86.75 54564.53 88888.00 2016-01-01 17:43:00.250 001 12471.95 86.75 54564.53 88888.00 2016-01-01 17:43:00.375 001 12471.98 86.75 54564.53 88888.00 2016-01-01 17:43:00.500 001 12471.95 86.80 54564.45 88888.00 2016-01-01 17:43:00.625 001 12471.95 86.80 54564.47 88888.00 2016-01-01 17:43:00.750 001 12471.92 86.80 54564.50 88888.00 2016-01-01 17:43:00.875 001 12471.90 86.78 54564.47 88888.00 2016-01-01 17:43:01.000 001 12471.90 86.78 54564.47 88888.00 2016-01-01 17:43:01.125 001 12471.92 86.78 54564.47 88888.00 2016-01-01 17:43:01.250 001 12471.92 86.78 54564.50 88888.00 2016-01-01 17:43:01.375 001 12471.92 86.75 54564.45 88888.00 2016-01-01 17:43:01.500 001 12471.95 86.78 54564.43 88888.00 2016-01-01 17:43:01.625 001 12471.92 86.80 54564.45 88888.00 2016-01-01 17:43:01.750 001 12471.92 86.75 54564.45 88888.00 2016-01-01 17:43:01.875 001 12471.92 86.75 54564.47 88888.00 2016-01-01 17:43:02.000 001 12471.90 86.75 54564.45 88888.00 2016-01-01 17:43:02.125 001 12471.88 86.75 54564.45 88888.00 2016-01-01 17:43:02.250 001 12471.85 86.75 54564.45 88888.00 2016-01-01 17:43:02.375 001 12471.90 86.78 54564.47 88888.00 2016-01-01 17:43:02.500 001 12471.92 86.78 54564.47 88888.00 2016-01-01 17:43:02.625 001 12471.95 86.78 54564.50 88888.00 2016-01-01 17:43:02.750 001 12471.92 86.78 54564.47 88888.00 2016-01-01 17:43:02.875 001 12471.90 86.78 54564.47 88888.00 2016-01-01 17:43:03.000 001 12471.88 86.78 54564.47 88888.00 2016-01-01 17:43:03.125 001 12471.85 86.75 54564.50 88888.00 2016-01-01 17:43:03.250 001 12471.83 86.75 54564.45 88888.00 2016-01-01 17:43:03.375 001 12471.90 86.80 54564.40 88888.00 2016-01-01 17:43:03.500 001 12471.90 86.78 54564.43 88888.00 2016-01-01 17:43:03.625 001 12471.92 86.80 54564.45 88888.00 2016-01-01 17:43:03.750 001 12471.95 86.80 54564.45 88888.00 2016-01-01 17:43:03.875 001 12471.98 86.80 54564.47 88888.00 2016-01-01 17:43:04.000 001 12471.98 86.80 54564.43 88888.00 2016-01-01 17:43:04.125 001 12471.92 86.80 54564.45 88888.00 2016-01-01 17:43:04.250 001 12471.88 86.78 54564.43 88888.00 2016-01-01 17:43:04.375 001 12471.90 86.80 54564.45 88888.00 2016-01-01 17:43:04.500 001 12471.95 86.83 54564.45 88888.00 2016-01-01 17:43:04.625 001 12471.90 86.80 54564.47 88888.00 2016-01-01 17:43:04.750 001 12471.88 86.83 54564.50 88888.00 2016-01-01 17:43:04.875 001 12471.85 86.83 54564.50 88888.00 2016-01-01 17:43:05.000 001 12471.90 86.80 54564.45 88888.00 2016-01-01 17:43:05.125 001 12471.92 86.83 54564.50 88888.00 2016-01-01 17:43:05.250 001 12471.90 86.83 54564.50 88888.00 2016-01-01 17:43:05.375 001 12471.88 86.80 54564.50 88888.00 2016-01-01 17:43:05.500 001 12471.83 86.80 54564.47 88888.00 2016-01-01 17:43:05.625 001 12471.80 86.80 54564.47 88888.00 2016-01-01 17:43:05.750 001 12471.85 86.80 54564.47 88888.00 2016-01-01 17:43:05.875 001 12471.85 86.80 54564.47 88888.00 2016-01-01 17:43:06.000 001 12471.83 86.78 54564.45 88888.00 2016-01-01 17:43:06.125 001 12471.88 86.78 54564.47 88888.00 2016-01-01 17:43:06.250 001 12471.88 86.75 54564.47 88888.00 2016-01-01 17:43:06.375 001 12471.92 86.75 54564.47 88888.00 2016-01-01 17:43:06.500 001 12471.92 86.75 54564.45 88888.00 2016-01-01 17:43:06.625 001 12471.90 86.78 54564.50 88888.00 2016-01-01 17:43:06.750 001 12471.90 86.80 54564.50 88888.00 2016-01-01 17:43:06.875 001 12471.95 86.78 54564.47 88888.00 2016-01-01 17:43:07.000 001 12471.92 86.80 54564.45 88888.00 2016-01-01 17:43:07.125 001 12471.85 86.80 54564.50 88888.00 2016-01-01 17:43:07.250 001 12471.85 86.83 54564.50 88888.00 2016-01-01 17:43:07.375 001 12471.83 86.85 54564.50 88888.00 2016-01-01 17:43:07.500 001 12471.85 86.80 54564.53 88888.00 2016-01-01 17:43:07.625 001 12471.88 86.80 54564.53 88888.00 2016-01-01 17:43:07.750 001 12471.80 86.80 54564.50 88888.00 2016-01-01 17:43:07.875 001 12471.85 86.80 54564.50 88888.00 2016-01-01 17:43:08.000 001 12471.90 86.83 54564.50 88888.00 2016-01-01 17:43:08.125 001 12471.85 86.83 54564.50 88888.00 2016-01-01 17:43:08.250 001 12471.85 86.83 54564.50 88888.00 2016-01-01 17:43:08.375 001 12471.90 86.88 54564.53 88888.00 2016-01-01 17:43:08.500 001 12471.85 86.88 54564.53 88888.00 2016-01-01 17:43:08.625 001 12471.83 86.85 54564.50 88888.00 2016-01-01 17:43:08.750 001 12471.85 86.85 54564.50 88888.00 2016-01-01 17:43:08.875 001 12471.90 86.85 54564.53 88888.00 2016-01-01 17:43:09.000 001 12471.88 86.88 54564.50 88888.00 2016-01-01 17:43:09.125 001 12471.83 86.85 54564.53 88888.00 2016-01-01 17:43:09.250 001 12471.88 86.85 54564.47 88888.00 2016-01-01 17:43:09.375 001 12471.92 86.83 54564.50 88888.00 2016-01-01 17:43:09.500 001 12471.92 86.83 54564.45 88888.00 2016-01-01 17:43:09.625 001 12471.90 86.83 54564.47 88888.00 2016-01-01 17:43:09.750 001 12471.90 86.83 54564.50 88888.00 2016-01-01 17:43:09.875 001 12471.85 86.83 54564.50 88888.00 2016-01-01 17:43:10.000 001 12471.90 86.80 54564.50 88888.00 2016-01-01 17:43:10.125 001 12471.88 86.78 54564.50 88888.00 2016-01-01 17:43:10.250 001 12471.83 86.80 54564.47 88888.00 2016-01-01 17:43:10.375 001 12471.90 86.80 54564.53 88888.00 2016-01-01 17:43:10.500 001 12471.95 86.85 54564.53 88888.00 2016-01-01 17:43:10.625 001 12471.92 86.85 54564.50 88888.00 2016-01-01 17:43:10.750 001 12471.95 86.83 54564.47 88888.00 2016-01-01 17:43:10.875 001 12471.90 86.83 54564.47 88888.00 2016-01-01 17:43:11.000 001 12471.90 86.80 54564.45 88888.00 2016-01-01 17:43:11.125 001 12471.92 86.83 54564.47 88888.00 2016-01-01 17:43:11.250 001 12471.90 86.78 54564.47 88888.00 2016-01-01 17:43:11.375 001 12471.88 86.75 54564.47 88888.00 2016-01-01 17:43:11.500 001 12471.88 86.78 54564.50 88888.00 2016-01-01 17:43:11.625 001 12471.88 86.80 54564.47 88888.00 2016-01-01 17:43:11.750 001 12471.88 86.80 54564.47 88888.00 2016-01-01 17:43:11.875 001 12471.92 86.80 54564.45 88888.00 2016-01-01 17:43:12.000 001 12471.90 86.80 54564.43 88888.00 2016-01-01 17:43:12.125 001 12471.83 86.80 54564.45 88888.00 2016-01-01 17:43:12.250 001 12471.83 86.80 54564.43 88888.00 2016-01-01 17:43:12.375 001 12471.90 86.83 54564.45 88888.00 2016-01-01 17:43:12.500 001 12471.90 86.83 54564.47 88888.00 2016-01-01 17:43:12.625 001 12471.92 86.85 54564.45 88888.00 2016-01-01 17:43:12.750 001 12471.95 86.85 54564.45 88888.00 2016-01-01 17:43:12.875 001 12471.92 86.83 54564.45 88888.00 2016-01-01 17:43:13.000 001 12471.92 86.85 54564.47 88888.00 2016-01-01 17:43:13.125 001 12471.90 86.83 54564.47 88888.00 2016-01-01 17:43:13.250 001 12471.90 86.83 54564.47 88888.00 2016-01-01 17:43:13.375 001 12472.02 86.85 54564.47 88888.00 2016-01-01 17:43:13.500 001 12472.05 86.83 54564.43 88888.00 2016-01-01 17:43:13.625 001 12471.98 86.85 54564.40 88888.00 2016-01-01 17:43:13.750 001 12471.90 86.88 54564.40 88888.00 2016-01-01 17:43:13.875 001 12471.90 86.90 54564.43 88888.00 2016-01-01 17:43:14.000 001 12471.98 86.88 54564.45 88888.00 2016-01-01 17:43:14.125 001 12472.00 86.88 54564.45 88888.00 2016-01-01 17:43:14.250 001 12471.98 86.83 54564.45 88888.00 2016-01-01 17:43:14.375 001 12472.00 86.85 54564.43 88888.00 2016-01-01 17:43:14.500 001 12472.02 86.90 54564.43 88888.00 2016-01-01 17:43:14.625 001 12472.00 86.88 54564.43 88888.00 2016-01-01 17:43:14.750 001 12472.00 86.85 54564.40 88888.00 2016-01-01 17:43:14.875 001 12472.02 86.90 54564.43 88888.00 2016-01-01 17:43:15.000 001 12472.00 86.90 54564.43 88888.00 2016-01-01 17:43:15.125 001 12472.00 86.90 54564.43 88888.00 2016-01-01 17:43:15.250 001 12472.05 86.88 54564.45 88888.00 2016-01-01 17:43:15.375 001 12472.05 86.88 54564.47 88888.00 2016-01-01 17:43:15.500 001 12471.98 86.85 54564.47 88888.00 2016-01-01 17:43:15.625 001 12471.98 86.85 54564.45 88888.00 2016-01-01 17:43:15.750 001 12472.05 86.88 54564.45 88888.00 2016-01-01 17:43:15.875 001 12472.08 86.88 54564.45 88888.00 2016-01-01 17:43:16.000 001 12471.95 86.88 54564.43 88888.00 2016-01-01 17:43:16.125 001 12471.90 86.88 54564.45 88888.00 2016-01-01 17:43:16.250 001 12471.85 86.88 54564.47 88888.00 2016-01-01 17:43:16.375 001 12471.98 86.90 54564.43 88888.00 2016-01-01 17:43:16.500 001 12472.02 86.90 54564.45 88888.00 2016-01-01 17:43:16.625 001 12471.98 86.90 54564.45 88888.00 2016-01-01 17:43:16.750 001 12471.90 86.88 54564.47 88888.00 2016-01-01 17:43:16.875 001 12471.95 86.83 54564.47 88888.00 2016-01-01 17:43:17.000 001 12471.98 86.85 54564.47 88888.00 2016-01-01 17:43:17.125 001 12471.92 86.90 54564.47 88888.00 2016-01-01 17:43:17.250 001 12471.92 86.88 54564.47 88888.00 2016-01-01 17:43:17.375 001 12471.98 86.90 54564.47 88888.00 2016-01-01 17:43:17.500 001 12472.02 86.88 54564.45 88888.00 2016-01-01 17:43:17.625 001 12472.02 86.88 54564.47 88888.00 2016-01-01 17:43:17.750 001 12472.00 86.90 54564.47 88888.00 2016-01-01 17:43:17.875 001 12472.00 86.92 54564.47 88888.00 2016-01-01 17:43:18.000 001 12471.98 86.92 54564.43 88888.00 2016-01-01 17:43:18.125 001 12471.98 86.90 54564.40 88888.00 2016-01-01 17:43:18.250 001 12472.02 86.85 54564.45 88888.00 2016-01-01 17:43:18.375 001 12472.12 86.85 54564.45 88888.00 2016-01-01 17:43:18.500 001 12472.08 86.88 54564.53 88888.00 2016-01-01 17:43:18.625 001 12472.05 86.90 54564.53 88888.00 2016-01-01 17:43:18.750 001 12472.08 86.92 54564.45 88888.00 2016-01-01 17:43:18.875 001 12471.98 86.90 54564.45 88888.00 2016-01-01 17:43:19.000 001 12471.98 86.92 54564.43 88888.00 2016-01-01 17:43:19.125 001 12471.95 86.90 54564.45 88888.00 2016-01-01 17:43:19.250 001 12471.88 86.88 54564.45 88888.00 2016-01-01 17:43:19.375 001 12471.95 86.92 54564.47 88888.00 2016-01-01 17:43:19.500 001 12472.00 86.92 54564.45 88888.00 2016-01-01 17:43:19.625 001 12471.95 86.90 54564.47 88888.00 2016-01-01 17:43:19.750 001 12471.95 86.90 54564.50 88888.00 2016-01-01 17:43:19.875 001 12472.00 86.90 54564.47 88888.00 2016-01-01 17:43:20.000 001 12471.98 86.90 54564.43 88888.00 2016-01-01 17:43:20.125 001 12471.92 86.92 54564.45 88888.00 2016-01-01 17:43:20.250 001 12471.90 86.92 54564.43 88888.00 2016-01-01 17:43:20.375 001 12471.95 86.95 54564.47 88888.00 2016-01-01 17:43:20.500 001 12472.05 86.95 54564.45 88888.00 2016-01-01 17:43:20.625 001 12472.08 86.92 54564.47 88888.00 2016-01-01 17:43:20.750 001 12472.02 86.90 54564.45 88888.00 2016-01-01 17:43:20.875 001 12472.00 86.90 54564.45 88888.00 2016-01-01 17:43:21.000 001 12472.00 86.88 54564.43 88888.00 2016-01-01 17:43:21.125 001 12472.02 86.90 54564.45 88888.00 2016-01-01 17:43:21.250 001 12472.00 86.90 54564.47 88888.00 2016-01-01 17:43:21.375 001 12471.98 86.92 54564.45 88888.00 2016-01-01 17:43:21.500 001 12471.95 86.92 54564.45 88888.00 2016-01-01 17:43:21.625 001 12471.92 86.97 54564.45 88888.00 2016-01-01 17:43:21.750 001 12471.98 86.95 54564.45 88888.00 2016-01-01 17:43:21.875 001 12471.95 86.92 54564.43 88888.00 2016-01-01 17:43:22.000 001 12471.98 86.92 54564.43 88888.00 2016-01-01 17:43:22.125 001 12471.92 86.92 54564.45 88888.00 2016-01-01 17:43:22.250 001 12471.85 86.90 54564.43 88888.00 2016-01-01 17:43:22.375 001 12471.85 86.92 54564.40 88888.00 2016-01-01 17:43:22.500 001 12471.90 86.95 54564.45 88888.00 2016-01-01 17:43:22.625 001 12471.98 86.90 54564.45 88888.00 2016-01-01 17:43:22.750 001 12472.05 86.90 54564.43 88888.00 2016-01-01 17:43:22.875 001 12472.02 86.90 54564.40 88888.00 2016-01-01 17:43:23.000 001 12471.95 86.88 54564.43 88888.00 2016-01-01 17:43:23.125 001 12471.98 86.95 54564.45 88888.00 2016-01-01 17:43:23.250 001 12471.92 86.95 54564.45 88888.00 2016-01-01 17:43:23.375 001 12471.95 86.92 54564.45 88888.00 2016-01-01 17:43:23.500 001 12471.98 86.90 54564.45 88888.00 2016-01-01 17:43:23.625 001 12471.98 86.92 54564.45 88888.00 2016-01-01 17:43:23.750 001 12471.98 86.92 54564.47 88888.00 2016-01-01 17:43:23.875 001 12472.02 86.92 54564.45 88888.00 2016-01-01 17:43:24.000 001 12472.05 86.90 54564.43 88888.00 2016-01-01 17:43:24.125 001 12472.00 86.92 54564.45 88888.00 2016-01-01 17:43:24.250 001 12472.02 86.92 54564.45 88888.00 2016-01-01 17:43:24.375 001 12472.00 86.90 54564.47 88888.00 2016-01-01 17:43:24.500 001 12471.95 86.92 54564.50 88888.00 2016-01-01 17:43:24.625 001 12471.98 86.95 54564.47 88888.00 2016-01-01 17:43:24.750 001 12472.00 86.92 54564.45 88888.00 2016-01-01 17:43:24.875 001 12472.00 86.90 54564.45 88888.00 2016-01-01 17:43:25.000 001 12472.00 86.92 54564.45 88888.00 2016-01-01 17:43:25.125 001 12472.00 86.90 54564.47 88888.00 2016-01-01 17:43:25.250 001 12471.95 86.90 54564.47 88888.00 2016-01-01 17:43:25.375 001 12472.00 86.92 54564.47 88888.00 2016-01-01 17:43:25.500 001 12472.00 86.90 54564.45 88888.00 2016-01-01 17:43:25.625 001 12471.98 86.92 54564.45 88888.00 2016-01-01 17:43:25.750 001 12472.05 86.90 54564.45 88888.00 2016-01-01 17:43:25.875 001 12472.08 86.92 54564.47 88888.00 2016-01-01 17:43:26.000 001 12472.05 86.88 54564.45 88888.00 2016-01-01 17:43:26.125 001 12472.08 86.85 54564.45 88888.00 2016-01-01 17:43:26.250 001 12472.12 86.88 54564.45 88888.00 2016-01-01 17:43:26.375 001 12472.15 86.90 54564.45 88888.00 2016-01-01 17:43:26.500 001 12472.05 86.88 54564.45 88888.00 2016-01-01 17:43:26.625 001 12471.98 86.85 54564.45 88888.00 2016-01-01 17:43:26.750 001 12471.98 86.83 54564.43 88888.00 2016-01-01 17:43:26.875 001 12472.00 86.83 54564.45 88888.00 2016-01-01 17:43:27.000 001 12472.02 86.85 54564.43 88888.00 2016-01-01 17:43:27.125 001 12472.02 86.85 54564.45 88888.00 2016-01-01 17:43:27.250 001 12472.00 86.85 54564.43 88888.00 2016-01-01 17:43:27.375 001 12472.00 86.88 54564.45 88888.00 2016-01-01 17:43:27.500 001 12471.98 86.88 54564.45 88888.00 2016-01-01 17:43:27.625 001 12471.98 86.88 54564.45 88888.00 2016-01-01 17:43:27.750 001 12472.02 86.88 54564.47 88888.00 2016-01-01 17:43:27.875 001 12472.05 86.85 54564.47 88888.00 2016-01-01 17:43:28.000 001 12472.08 86.85 54564.45 88888.00 2016-01-01 17:43:28.125 001 12472.08 86.90 54564.47 88888.00 2016-01-01 17:43:28.250 001 12472.02 86.88 54564.47 88888.00 2016-01-01 17:43:28.375 001 12472.08 86.85 54564.47 88888.00 2016-01-01 17:43:28.500 001 12472.08 86.85 54564.45 88888.00 2016-01-01 17:43:28.625 001 12472.10 86.85 54564.45 88888.00 2016-01-01 17:43:28.750 001 12472.10 86.88 54564.45 88888.00 2016-01-01 17:43:28.875 001 12472.02 86.85 54564.45 88888.00 2016-01-01 17:43:29.000 001 12471.98 86.88 54564.45 88888.00 2016-01-01 17:43:29.125 001 12472.02 86.85 54564.43 88888.00 2016-01-01 17:43:29.250 001 12472.05 86.83 54564.43 88888.00 2016-01-01 17:43:29.375 001 12472.02 86.85 54564.40 88888.00 2016-01-01 17:43:29.500 001 12471.98 86.88 54564.43 88888.00 2016-01-01 17:43:29.625 001 12472.00 86.88 54564.43 88888.00 2016-01-01 17:43:29.750 001 12472.02 86.88 54564.45 88888.00 2016-01-01 17:43:29.875 001 12472.00 86.88 54564.47 88888.00 2016-01-01 17:43:30.000 001 12472.02 86.90 54564.45 88888.00 2016-01-01 17:43:30.125 001 12472.02 86.88 54564.45 88888.00 2016-01-01 17:43:30.250 001 12472.02 86.83 54564.43 88888.00 2016-01-01 17:43:30.375 001 12472.05 86.83 54564.45 88888.00 2016-01-01 17:43:30.500 001 12472.05 86.85 54564.47 88888.00 2016-01-01 17:43:30.625 001 12472.02 86.85 54564.45 88888.00 2016-01-01 17:43:30.750 001 12472.00 86.85 54564.43 88888.00 2016-01-01 17:43:30.875 001 12472.00 86.85 54564.45 88888.00 2016-01-01 17:43:31.000 001 12472.05 86.88 54564.43 88888.00 2016-01-01 17:43:31.125 001 12472.08 86.83 54564.45 88888.00 2016-01-01 17:43:31.250 001 12472.08 86.85 54564.47 88888.00 2016-01-01 17:43:31.375 001 12472.15 86.88 54564.45 88888.00 2016-01-01 17:43:31.500 001 12472.12 86.88 54564.45 88888.00 2016-01-01 17:43:31.625 001 12471.90 86.88 54564.45 88888.00 2016-01-01 17:43:31.750 001 12471.85 86.88 54564.43 88888.00 2016-01-01 17:43:31.875 001 12471.95 86.85 54564.43 88888.00 2016-01-01 17:43:32.000 001 12472.00 86.88 54564.45 88888.00 2016-01-01 17:43:32.125 001 12472.00 86.88 54564.47 88888.00 2016-01-01 17:43:32.250 001 12472.00 86.83 54564.47 88888.00 2016-01-01 17:43:32.375 001 12472.02 86.83 54564.47 88888.00 2016-01-01 17:43:32.500 001 12472.00 86.83 54564.47 88888.00 2016-01-01 17:43:32.625 001 12471.98 86.88 54564.45 88888.00 2016-01-01 17:43:32.750 001 12472.02 86.90 54564.50 88888.00 2016-01-01 17:43:32.875 001 12472.05 86.90 54564.50 88888.00 2016-01-01 17:43:33.000 001 12472.02 86.90 54564.50 88888.00 2016-01-01 17:43:33.125 001 12472.02 86.90 54564.47 88888.00 2016-01-01 17:43:33.250 001 12472.00 86.88 54564.47 88888.00 2016-01-01 17:43:33.375 001 12472.00 86.90 54564.45 88888.00 2016-01-01 17:43:33.500 001 12471.98 86.92 54564.45 88888.00 2016-01-01 17:43:33.625 001 12471.98 86.92 54564.47 88888.00 2016-01-01 17:43:33.750 001 12472.00 86.97 54564.47 88888.00 2016-01-01 17:43:33.875 001 12472.05 86.95 54564.47 88888.00 2016-01-01 17:43:34.000 001 12472.08 86.92 54564.45 88888.00 2016-01-01 17:43:34.125 001 12472.05 86.90 54564.43 88888.00 2016-01-01 17:43:34.250 001 12472.02 86.85 54564.43 88888.00 2016-01-01 17:43:34.375 001 12472.00 86.88 54564.43 88888.00 2016-01-01 17:43:34.500 001 12472.00 86.90 54564.45 88888.00 2016-01-01 17:43:34.625 001 12472.02 86.92 54564.47 88888.00 2016-01-01 17:43:34.750 001 12472.02 86.95 54564.45 88888.00 2016-01-01 17:43:34.875 001 12472.00 86.97 54564.45 88888.00 2016-01-01 17:43:35.000 001 12472.05 86.97 54564.45 88888.00 2016-01-01 17:43:35.125 001 12472.05 86.95 54564.45 88888.00 2016-01-01 17:43:35.250 001 12471.98 86.95 54564.47 88888.00 2016-01-01 17:43:35.375 001 12471.98 87.00 54564.47 88888.00 2016-01-01 17:43:35.500 001 12471.95 86.97 54564.45 88888.00 2016-01-01 17:43:35.625 001 12471.98 86.97 54564.45 88888.00 2016-01-01 17:43:35.750 001 12472.08 87.00 54564.45 88888.00 2016-01-01 17:43:35.875 001 12472.08 86.95 54564.45 88888.00 2016-01-01 17:43:36.000 001 12472.05 86.97 54564.45 88888.00 2016-01-01 17:43:36.125 001 12471.98 87.00 54564.47 88888.00 2016-01-01 17:43:36.250 001 12471.95 87.00 54564.47 88888.00 2016-01-01 17:43:36.375 001 12472.00 87.03 54564.47 88888.00 2016-01-01 17:43:36.500 001 12472.02 87.03 54564.47 88888.00 2016-01-01 17:43:36.625 001 12472.00 87.03 54564.43 88888.00 2016-01-01 17:43:36.750 001 12471.95 87.00 54564.45 88888.00 2016-01-01 17:43:36.875 001 12471.92 87.00 54564.45 88888.00 2016-01-01 17:43:37.000 001 12471.92 87.03 54564.45 88888.00 2016-01-01 17:43:37.125 001 12472.02 87.05 54564.45 88888.00 2016-01-01 17:43:37.250 001 12472.05 87.05 54564.45 88888.00 2016-01-01 17:43:37.375 001 12472.05 87.05 54564.45 88888.00 2016-01-01 17:43:37.500 001 12472.02 87.05 54564.43 88888.00 2016-01-01 17:43:37.625 001 12472.05 87.05 54564.40 88888.00 2016-01-01 17:43:37.750 001 12472.02 87.05 54564.40 88888.00 2016-01-01 17:43:37.875 001 12472.02 87.03 54564.43 88888.00 2016-01-01 17:43:38.000 001 12471.95 87.05 54564.43 88888.00 2016-01-01 17:43:38.125 001 12471.92 87.10 54564.45 88888.00 2016-01-01 17:43:38.250 001 12471.95 87.05 54564.45 88888.00 2016-01-01 17:43:38.375 001 12472.05 87.08 54564.47 88888.00 2016-01-01 17:43:38.500 001 12472.05 87.05 54564.47 88888.00 2016-01-01 17:43:38.625 001 12472.02 87.03 54564.47 88888.00 2016-01-01 17:43:38.750 001 12472.00 87.03 54564.45 88888.00 2016-01-01 17:43:38.875 001 12472.02 87.05 54564.40 88888.00 2016-01-01 17:43:39.000 001 12472.02 87.05 54564.38 88888.00 2016-01-01 17:43:39.125 001 12472.00 87.08 54564.40 88888.00 2016-01-01 17:43:39.250 001 12472.00 87.05 54564.43 88888.00 2016-01-01 17:43:39.375 001 12472.00 87.08 54564.43 88888.00 2016-01-01 17:43:39.500 001 12472.02 87.10 54564.45 88888.00 2016-01-01 17:43:39.625 001 12472.02 87.10 54564.45 88888.00 2016-01-01 17:43:39.750 001 12472.02 87.08 54564.43 88888.00 2016-01-01 17:43:39.875 001 12471.98 87.08 54564.43 88888.00 2016-01-01 17:43:40.000 001 12471.95 87.05 54564.43 88888.00 2016-01-01 17:43:40.125 001 12472.00 87.05 54564.43 88888.00 2016-01-01 17:43:40.250 001 12472.00 87.08 54564.43 88888.00 2016-01-01 17:43:40.375 001 12471.95 87.10 54564.45 88888.00 2016-01-01 17:43:40.500 001 12471.95 87.12 54564.45 88888.00 2016-01-01 17:43:40.625 001 12472.00 87.12 54564.45 88888.00 2016-01-01 17:43:40.750 001 12471.98 87.10 54564.45 88888.00 2016-01-01 17:43:40.875 001 12471.95 87.12 54564.45 88888.00 2016-01-01 17:43:41.000 001 12471.95 87.12 54564.43 88888.00 2016-01-01 17:43:41.125 001 12471.95 87.12 54564.40 88888.00 2016-01-01 17:43:41.250 001 12471.95 87.15 54564.40 88888.00 2016-01-01 17:43:41.375 001 12472.02 87.12 54564.38 88888.00 2016-01-01 17:43:41.500 001 12472.02 87.15 54564.40 88888.00 2016-01-01 17:43:41.625 001 12472.02 87.12 54564.40 88888.00 2016-01-01 17:43:41.750 001 12472.02 87.12 54564.45 88888.00 2016-01-01 17:43:41.875 001 12471.98 87.12 54564.45 88888.00 2016-01-01 17:43:42.000 001 12471.95 87.10 54564.43 88888.00 2016-01-01 17:43:42.125 001 12472.00 87.12 54564.45 88888.00 2016-01-01 17:43:42.250 001 12472.02 87.12 54564.45 88888.00 2016-01-01 17:43:42.375 001 12472.12 87.15 54564.43 88888.00 2016-01-01 17:43:42.500 001 12472.05 87.15 54564.40 88888.00 2016-01-01 17:43:42.625 001 12471.95 87.15 54564.40 88888.00 2016-01-01 17:43:42.750 001 12471.98 87.15 54564.40 88888.00 2016-01-01 17:43:42.875 001 12472.05 87.15 54564.43 88888.00 2016-01-01 17:43:43.000 001 12472.05 87.15 54564.40 88888.00 2016-01-01 17:43:43.125 001 12472.02 87.15 54564.43 88888.00 2016-01-01 17:43:43.250 001 12471.98 87.17 54564.43 88888.00 2016-01-01 17:43:43.375 001 12472.00 87.17 54564.40 88888.00 2016-01-01 17:43:43.500 001 12471.98 87.17 54564.43 88888.00 2016-01-01 17:43:43.625 001 12472.00 87.17 54564.40 88888.00 2016-01-01 17:43:43.750 001 12472.00 87.20 54564.43 88888.00 2016-01-01 17:43:43.875 001 12471.98 87.17 54564.45 88888.00 2016-01-01 17:43:44.000 001 12471.98 87.17 54564.43 88888.00 2016-01-01 17:43:44.125 001 12471.95 87.15 54564.43 88888.00 2016-01-01 17:43:44.250 001 12471.90 87.17 54564.43 88888.00 2016-01-01 17:43:44.375 001 12471.98 87.20 54564.43 88888.00 2016-01-01 17:43:44.500 001 12471.98 87.20 54564.43 88888.00 2016-01-01 17:43:44.625 001 12471.95 87.20 54564.40 88888.00 2016-01-01 17:43:44.750 001 12471.98 87.20 54564.43 88888.00 2016-01-01 17:43:44.875 001 12472.00 87.20 54564.43 88888.00 2016-01-01 17:43:45.000 001 12472.02 87.17 54564.43 88888.00 2016-01-01 17:43:45.125 001 12471.98 87.15 54564.43 88888.00 2016-01-01 17:43:45.250 001 12471.90 87.17 54564.45 88888.00 2016-01-01 17:43:45.375 001 12471.95 87.20 54564.43 88888.00 2016-01-01 17:43:45.500 001 12472.02 87.17 54564.40 88888.00 2016-01-01 17:43:45.625 001 12472.00 87.17 54564.43 88888.00 2016-01-01 17:43:45.750 001 12471.95 87.17 54564.45 88888.00 2016-01-01 17:43:45.875 001 12471.95 87.17 54564.45 88888.00 2016-01-01 17:43:46.000 001 12471.98 87.17 54564.45 88888.00 2016-01-01 17:43:46.125 001 12471.98 87.17 54564.43 88888.00 2016-01-01 17:43:46.250 001 12471.90 87.15 54564.45 88888.00 2016-01-01 17:43:46.375 001 12471.92 87.17 54564.45 88888.00 2016-01-01 17:43:46.500 001 12471.92 87.17 54564.43 88888.00 2016-01-01 17:43:46.625 001 12471.95 87.17 54564.45 88888.00 2016-01-01 17:43:46.750 001 12471.92 87.22 54564.47 88888.00 2016-01-01 17:43:46.875 001 12471.90 87.22 54564.45 88888.00 2016-01-01 17:43:47.000 001 12471.92 87.20 54564.45 88888.00 2016-01-01 17:43:47.125 001 12471.92 87.20 54564.45 88888.00 2016-01-01 17:43:47.250 001 12471.90 87.20 54564.45 88888.00 2016-01-01 17:43:47.375 001 12471.90 87.20 54564.45 88888.00 2016-01-01 17:43:47.500 001 12471.95 87.22 54564.47 88888.00 2016-01-01 17:43:47.625 001 12471.95 87.22 54564.45 88888.00 2016-01-01 17:43:47.750 001 12471.83 87.20 54564.43 88888.00 2016-01-01 17:43:47.875 001 12471.77 87.20 54564.43 88888.00 2016-01-01 17:43:48.000 001 12471.88 87.20 54564.45 88888.00 2016-01-01 17:43:48.125 001 12471.98 87.20 54564.45 88888.00 2016-01-01 17:43:48.250 001 12471.95 87.22 54564.43 88888.00 2016-01-01 17:43:48.375 001 12471.98 87.22 54564.47 88888.00 2016-01-01 17:43:48.500 001 12471.92 87.20 54564.45 88888.00 2016-01-01 17:43:48.625 001 12471.88 87.20 54564.43 88888.00 2016-01-01 17:43:48.750 001 12471.90 87.22 54564.45 88888.00 2016-01-01 17:43:48.875 001 12471.85 87.20 54564.47 88888.00 2016-01-01 17:43:49.000 001 12471.90 87.20 54564.45 88888.00 2016-01-01 17:43:49.125 001 12471.95 87.20 54564.43 88888.00 2016-01-01 17:43:49.250 001 12471.98 87.20 54564.45 88888.00 2016-01-01 17:43:49.375 001 12471.98 87.17 54564.45 88888.00 2016-01-01 17:43:49.500 001 12471.95 87.17 54564.43 88888.00 2016-01-01 17:43:49.625 001 12471.90 87.20 54564.45 88888.00 2016-01-01 17:43:49.750 001 12471.92 87.17 54564.43 88888.00 2016-01-01 17:43:49.875 001 12471.98 87.20 54564.43 88888.00 2016-01-01 17:43:50.000 001 12471.98 87.20 54564.43 88888.00 2016-01-01 17:43:50.125 001 12471.98 87.22 54564.47 88888.00 2016-01-01 17:43:50.250 001 12471.88 87.20 54564.45 88888.00 2016-01-01 17:43:50.375 001 12471.90 87.20 54564.45 88888.00 2016-01-01 17:43:50.500 001 12471.90 87.25 54564.45 88888.00 2016-01-01 17:43:50.625 001 12472.02 87.28 54564.40 88888.00 2016-01-01 17:43:50.750 001 12472.02 87.28 54564.43 88888.00 2016-01-01 17:43:50.875 001 12472.00 87.28 54564.43 88888.00 2016-01-01 17:43:51.000 001 12471.98 87.28 54564.43 88888.00 2016-01-01 17:43:51.125 001 12471.95 87.28 54564.43 88888.00 2016-01-01 17:43:51.250 001 12471.88 87.28 54564.40 88888.00 2016-01-01 17:43:51.375 001 12471.83 87.25 54564.40 88888.00 2016-01-01 17:43:51.500 001 12471.85 87.25 54564.40 88888.00 2016-01-01 17:43:51.625 001 12471.90 87.25 54564.40 88888.00 2016-01-01 17:43:51.750 001 12471.90 87.25 54564.43 88888.00 2016-01-01 17:43:51.875 001 12471.88 87.22 54564.43 88888.00 2016-01-01 17:43:52.000 001 12471.88 87.22 54564.40 88888.00 2016-01-01 17:43:52.125 001 12471.88 87.22 54564.43 88888.00 2016-01-01 17:43:52.250 001 12471.88 87.22 54564.40 88888.00 2016-01-01 17:43:52.375 001 12471.98 87.22 54564.43 88888.00 2016-01-01 17:43:52.500 001 12471.92 87.20 54564.43 88888.00 2016-01-01 17:43:52.625 001 12471.90 87.20 54564.43 88888.00 2016-01-01 17:43:52.750 001 12471.90 87.25 54564.45 88888.00 2016-01-01 17:43:52.875 001 12471.98 87.22 54564.43 88888.00 2016-01-01 17:43:53.000 001 12471.98 87.28 54564.43 88888.00 2016-01-01 17:43:53.125 001 12472.00 87.30 54564.45 88888.00 2016-01-01 17:43:53.250 001 12471.95 87.30 54564.43 88888.00 2016-01-01 17:43:53.375 001 12472.02 87.30 54564.43 88888.00 2016-01-01 17:43:53.500 001 12471.98 87.28 54564.40 88888.00 2016-01-01 17:43:53.625 001 12471.90 87.25 54564.43 88888.00 2016-01-01 17:43:53.750 001 12471.85 87.25 54564.45 88888.00 2016-01-01 17:43:53.875 001 12471.88 87.22 54564.45 88888.00 2016-01-01 17:43:54.000 001 12471.88 87.20 54564.40 88888.00 2016-01-01 17:43:54.125 001 12471.88 87.20 54564.40 88888.00 2016-01-01 17:43:54.250 001 12471.85 87.20 54564.40 88888.00 2016-01-01 17:43:54.375 001 12471.90 87.25 54564.43 88888.00 2016-01-01 17:43:54.500 001 12471.90 87.28 54564.43 88888.00 2016-01-01 17:43:54.625 001 12471.90 87.28 54564.43 88888.00 2016-01-01 17:43:54.750 001 12471.92 87.28 54564.43 88888.00 2016-01-01 17:43:54.875 001 12471.85 87.28 54564.45 88888.00 2016-01-01 17:43:55.000 001 12471.85 87.30 54564.45 88888.00 2016-01-01 17:43:55.125 001 12471.85 87.25 54564.47 88888.00 2016-01-01 17:43:55.250 001 12471.85 87.20 54564.43 88888.00 2016-01-01 17:43:55.375 001 12471.83 87.17 54564.45 88888.00 2016-01-01 17:43:55.500 001 12471.85 87.20 54564.40 88888.00 2016-01-01 17:43:55.625 001 12471.88 87.17 54564.40 88888.00 2016-01-01 17:43:55.750 001 12471.88 87.20 54564.43 88888.00 2016-01-01 17:43:55.875 001 12471.83 87.25 54564.43 88888.00 2016-01-01 17:43:56.000 001 12471.90 87.25 54564.45 88888.00 2016-01-01 17:43:56.125 001 12471.92 87.22 54564.45 88888.00 2016-01-01 17:43:56.250 001 12471.83 87.22 54564.45 88888.00 2016-01-01 17:43:56.375 001 12471.83 87.22 54564.47 88888.00 2016-01-01 17:43:56.500 001 12471.80 87.22 54564.45 88888.00 2016-01-01 17:43:56.625 001 12471.83 87.25 54564.45 88888.00 2016-01-01 17:43:56.750 001 12471.85 87.20 54564.43 88888.00 2016-01-01 17:43:56.875 001 12471.83 87.17 54564.45 88888.00 2016-01-01 17:43:57.000 001 12471.85 87.20 54564.40 88888.00 2016-01-01 17:43:57.125 001 12471.85 87.22 54564.45 88888.00 2016-01-01 17:43:57.250 001 12471.77 87.22 54564.47 88888.00 2016-01-01 17:43:57.375 001 12471.70 87.22 54564.47 88888.00 2016-01-01 17:43:57.500 001 12471.73 87.20 54564.47 88888.00 2016-01-01 17:43:57.625 001 12471.80 87.20 54564.47 88888.00 2016-01-01 17:43:57.750 001 12471.83 87.22 54564.47 88888.00 2016-01-01 17:43:57.875 001 12471.85 87.22 54564.45 88888.00 2016-01-01 17:43:58.000 001 12471.83 87.20 54564.40 88888.00 2016-01-01 17:43:58.125 001 12471.83 87.17 54564.45 88888.00 2016-01-01 17:43:58.250 001 12471.80 87.20 54564.47 88888.00 2016-01-01 17:43:58.375 001 12471.85 87.22 54564.47 88888.00 2016-01-01 17:43:58.500 001 12471.85 87.20 54564.47 88888.00 2016-01-01 17:43:58.625 001 12471.75 87.22 54564.45 88888.00 2016-01-01 17:43:58.750 001 12471.70 87.25 54564.45 88888.00 2016-01-01 17:43:58.875 001 12471.80 87.20 54564.45 88888.00 2016-01-01 17:43:59.000 001 12471.80 87.17 54564.45 88888.00 2016-01-01 17:43:59.125 001 12471.75 87.20 54564.47 88888.00 2016-01-01 17:43:59.250 001 12471.75 87.20 54564.45 88888.00 2016-01-01 17:43:59.375 001 12471.77 87.25 54564.50 88888.00 2016-01-01 17:43:59.500 001 12471.80 87.25 54564.45 88888.00 2016-01-01 17:43:59.625 001 12471.77 87.25 54564.45 88888.00 2016-01-01 17:43:59.750 001 12471.73 87.25 54564.45 88888.00 2016-01-01 17:43:59.875 001 12471.73 87.22 54564.45 88888.00 2016-01-01 17:44:00.000 001 12471.73 87.22 54564.45 88888.00 2016-01-01 17:44:00.125 001 12471.67 87.20 54564.47 88888.00 2016-01-01 17:44:00.250 001 12471.67 87.22 54564.50 88888.00 2016-01-01 17:44:00.375 001 12471.75 87.25 54564.53 88888.00 2016-01-01 17:44:00.500 001 12471.77 87.22 54564.50 88888.00 2016-01-01 17:44:00.625 001 12471.75 87.25 54564.50 88888.00 2016-01-01 17:44:00.750 001 12471.83 87.22 54564.47 88888.00 2016-01-01 17:44:00.875 001 12471.85 87.20 54564.50 88888.00 2016-01-01 17:44:01.000 001 12471.80 87.20 54564.47 88888.00 2016-01-01 17:44:01.125 001 12471.75 87.20 54564.45 88888.00 2016-01-01 17:44:01.250 001 12471.70 87.20 54564.47 88888.00 2016-01-01 17:44:01.375 001 12471.70 87.20 54564.45 88888.00 2016-01-01 17:44:01.500 001 12471.70 87.17 54564.45 88888.00 2016-01-01 17:44:01.625 001 12471.65 87.20 54564.45 88888.00 2016-01-01 17:44:01.750 001 12471.65 87.22 54564.50 88888.00 2016-01-01 17:44:01.875 001 12471.65 87.22 54564.47 88888.00 2016-01-01 17:44:02.000 001 12471.73 87.22 54564.45 88888.00 2016-01-01 17:44:02.125 001 12471.73 87.22 54564.47 88888.00 2016-01-01 17:44:02.250 001 12471.58 87.20 54564.50 88888.00 2016-01-01 17:44:02.375 001 12471.65 87.20 54564.50 88888.00 2016-01-01 17:44:02.500 001 12471.62 87.20 54564.47 88888.00 2016-01-01 17:44:02.625 001 12471.65 87.20 54564.53 88888.00 2016-01-01 17:44:02.750 001 12471.67 87.17 54564.47 88888.00 2016-01-01 17:44:02.875 001 12471.67 87.17 54564.50 88888.00 2016-01-01 17:44:03.000 001 12471.65 87.17 54564.47 88888.00 2016-01-01 17:44:03.125 001 12471.73 87.17 54564.50 88888.00 2016-01-01 17:44:03.250 001 12471.67 87.17 54564.50 88888.00 2016-01-01 17:44:03.375 001 12471.60 87.17 54564.50 88888.00 2016-01-01 17:44:03.500 001 12471.65 87.15 54564.50 88888.00 2016-01-01 17:44:03.625 001 12471.73 87.12 54564.50 88888.00 2016-01-01 17:44:03.750 001 12471.70 87.15 54564.47 88888.00 2016-01-01 17:44:03.875 001 12471.65 87.15 54564.47 88888.00 2016-01-01 17:44:04.000 001 12471.58 87.17 54564.47 88888.00 2016-01-01 17:44:04.125 001 12471.55 87.17 54564.47 88888.00 2016-01-01 17:44:04.250 001 12471.52 87.15 54564.45 88888.00 2016-01-01 17:44:04.375 001 12471.50 87.17 54564.45 88888.00 2016-01-01 17:44:04.500 001 12471.52 87.17 54564.50 88888.00 2016-01-01 17:44:04.625 001 12471.62 87.17 54564.47 88888.00 2016-01-01 17:44:04.750 001 12471.65 87.20 54564.47 88888.00 2016-01-01 17:44:04.875 001 12471.65 87.20 54564.50 88888.00 2016-01-01 17:44:05.000 001 12471.65 87.20 54564.50 88888.00 2016-01-01 17:44:05.125 001 12471.70 87.17 54564.50 88888.00 2016-01-01 17:44:05.250 001 12471.67 87.17 54564.53 88888.00 2016-01-01 17:44:05.375 001 12471.62 87.22 54564.55 88888.00 2016-01-01 17:44:05.500 001 12471.60 87.22 54564.53 88888.00 2016-01-01 17:44:05.625 001 12471.62 87.22 54564.53 88888.00 2016-01-01 17:44:05.750 001 12471.60 87.20 54564.50 88888.00 2016-01-01 17:44:05.875 001 12471.58 87.17 54564.50 88888.00 2016-01-01 17:44:06.000 001 12471.60 87.17 54564.50 88888.00 2016-01-01 17:44:06.125 001 12471.65 87.20 54564.53 88888.00 2016-01-01 17:44:06.250 001 12471.67 87.17 54564.50 88888.00 2016-01-01 17:44:06.375 001 12471.67 87.20 54564.50 88888.00 2016-01-01 17:44:06.500 001 12471.62 87.17 54564.53 88888.00 2016-01-01 17:44:06.625 001 12471.58 87.15 54564.50 88888.00 2016-01-01 17:44:06.750 001 12471.62 87.17 54564.50 88888.00 2016-01-01 17:44:06.875 001 12471.65 87.17 54564.47 88888.00 2016-01-01 17:44:07.000 001 12471.73 87.20 54564.47 88888.00 2016-01-01 17:44:07.125 001 12471.73 87.20 54564.53 88888.00 2016-01-01 17:44:07.250 001 12471.60 87.20 54564.53 88888.00 2016-01-01 17:44:07.375 001 12471.58 87.20 54564.50 88888.00 2016-01-01 17:44:07.500 001 12471.55 87.17 54564.53 88888.00 2016-01-01 17:44:07.625 001 12471.55 87.17 54564.53 88888.00 2016-01-01 17:44:07.750 001 12471.52 87.22 54564.53 88888.00 2016-01-01 17:44:07.875 001 12471.55 87.17 54564.53 88888.00 2016-01-01 17:44:08.000 001 12471.52 87.17 54564.50 88888.00 2016-01-01 17:44:08.125 001 12471.58 87.17 54564.50 88888.00 2016-01-01 17:44:08.250 001 12471.55 87.17 54564.53 88888.00 2016-01-01 17:44:08.375 001 12471.58 87.20 54564.50 88888.00 2016-01-01 17:44:08.500 001 12471.55 87.20 54564.53 88888.00 2016-01-01 17:44:08.625 001 12471.58 87.17 54564.47 88888.00 2016-01-01 17:44:08.750 001 12471.58 87.17 54564.47 88888.00 2016-01-01 17:44:08.875 001 12471.55 87.17 54564.50 88888.00 2016-01-01 17:44:09.000 001 12471.55 87.17 54564.50 88888.00 2016-01-01 17:44:09.125 001 12471.58 87.17 54564.50 88888.00 2016-01-01 17:44:09.250 001 12471.55 87.17 54564.50 88888.00 2016-01-01 17:44:09.375 001 12471.58 87.17 54564.53 88888.00 2016-01-01 17:44:09.500 001 12471.60 87.20 54564.55 88888.00 2016-01-01 17:44:09.625 001 12471.55 87.20 54564.55 88888.00 2016-01-01 17:44:09.750 001 12471.50 87.22 54564.53 88888.00 2016-01-01 17:44:09.875 001 12471.50 87.22 54564.50 88888.00 2016-01-01 17:44:10.000 001 12471.52 87.20 54564.50 88888.00 2016-01-01 17:44:10.125 001 12471.52 87.22 54564.53 88888.00 2016-01-01 17:44:10.250 001 12471.50 87.20 54564.50 88888.00 2016-01-01 17:44:10.375 001 12471.52 87.15 54564.47 88888.00 2016-01-01 17:44:10.500 001 12471.50 87.15 54564.50 88888.00 2016-01-01 17:44:10.625 001 12471.52 87.17 54564.53 88888.00 2016-01-01 17:44:10.750 001 12471.52 87.20 54564.53 88888.00 2016-01-01 17:44:10.875 001 12471.58 87.20 54564.53 88888.00 2016-01-01 17:44:11.000 001 12471.70 87.15 54564.47 88888.00 2016-01-01 17:44:11.125 001 12471.73 87.17 54564.47 88888.00 2016-01-01 17:44:11.250 001 12471.70 87.17 54564.47 88888.00 2016-01-01 17:44:11.375 001 12471.65 87.20 54564.45 88888.00 2016-01-01 17:44:11.500 001 12471.60 87.17 54564.47 88888.00 2016-01-01 17:44:11.625 001 12471.58 87.17 54564.47 88888.00 2016-01-01 17:44:11.750 001 12471.52 87.17 54564.47 88888.00 2016-01-01 17:44:11.875 001 12471.50 87.20 54564.47 88888.00 2016-01-01 17:44:12.000 001 12471.55 87.22 54564.45 88888.00 2016-01-01 17:44:12.125 001 12471.62 87.22 54564.47 88888.00 2016-01-01 17:44:12.250 001 12471.60 87.22 54564.47 88888.00 2016-01-01 17:44:12.375 001 12471.65 87.25 54564.50 88888.00 2016-01-01 17:44:12.500 001 12471.65 87.25 54564.50 88888.00 2016-01-01 17:44:12.625 001 12471.65 87.22 54564.47 88888.00 2016-01-01 17:44:12.750 001 12471.65 87.25 54564.50 88888.00 2016-01-01 17:44:12.875 001 12471.67 87.22 54564.53 88888.00 2016-01-01 17:44:13.000 001 12471.62 87.17 54564.50 88888.00 2016-01-01 17:44:13.125 001 12471.58 87.17 54564.53 88888.00 2016-01-01 17:44:13.250 001 12471.60 87.17 54564.53 88888.00 2016-01-01 17:44:13.375 001 12471.62 87.20 54564.47 88888.00 2016-01-01 17:44:13.500 001 12471.60 87.22 54564.53 88888.00 2016-01-01 17:44:13.625 001 12471.62 87.25 54564.55 88888.00 2016-01-01 17:44:13.750 001 12471.67 87.22 54564.53 88888.00 2016-01-01 17:44:13.875 001 12471.75 87.25 54564.53 88888.00 2016-01-01 17:44:14.000 001 12471.70 87.22 54564.53 88888.00 2016-01-01 17:44:14.125 001 12471.65 87.25 54564.50 88888.00 2016-01-01 17:44:14.250 001 12471.58 87.22 54564.50 88888.00 2016-01-01 17:44:14.375 001 12471.55 87.22 54564.50 88888.00 2016-01-01 17:44:14.500 001 12471.58 87.22 54564.50 88888.00 2016-01-01 17:44:14.625 001 12471.62 87.25 54564.50 88888.00 2016-01-01 17:44:14.750 001 12471.67 87.22 54564.50 88888.00 2016-01-01 17:44:14.875 001 12471.62 87.22 54564.50 88888.00 2016-01-01 17:44:15.000 001 12471.58 87.22 54564.47 88888.00 2016-01-01 17:44:15.125 001 12471.60 87.22 54564.50 88888.00 2016-01-01 17:44:15.250 001 12471.60 87.22 54564.47 88888.00 2016-01-01 17:44:15.375 001 12471.67 87.22 54564.50 88888.00 2016-01-01 17:44:15.500 001 12471.70 87.25 54564.47 88888.00 2016-01-01 17:44:15.625 001 12471.65 87.25 54564.47 88888.00 2016-01-01 17:44:15.750 001 12471.65 87.25 54564.47 88888.00 2016-01-01 17:44:15.875 001 12471.60 87.25 54564.47 88888.00 2016-01-01 17:44:16.000 001 12471.55 87.22 54564.45 88888.00 2016-01-01 17:44:16.125 001 12471.58 87.22 54564.47 88888.00 2016-01-01 17:44:16.250 001 12471.60 87.28 54564.50 88888.00 2016-01-01 17:44:16.375 001 12471.60 87.28 54564.50 88888.00 2016-01-01 17:44:16.500 001 12471.60 87.25 54564.47 88888.00 2016-01-01 17:44:16.625 001 12471.60 87.25 54564.50 88888.00 2016-01-01 17:44:16.750 001 12471.58 87.22 54564.50 88888.00 2016-01-01 17:44:16.875 001 12471.65 87.22 54564.50 88888.00 2016-01-01 17:44:17.000 001 12471.60 87.22 54564.50 88888.00 2016-01-01 17:44:17.125 001 12471.58 87.22 54564.50 88888.00 2016-01-01 17:44:17.250 001 12471.60 87.17 54564.45 88888.00 2016-01-01 17:44:17.375 001 12471.67 87.20 54564.47 88888.00 2016-01-01 17:44:17.500 001 12471.58 87.20 54564.47 88888.00 2016-01-01 17:44:17.625 001 12471.60 87.20 54564.47 88888.00 2016-01-01 17:44:17.750 001 12471.62 87.22 54564.47 88888.00 2016-01-01 17:44:17.875 001 12471.65 87.17 54564.50 88888.00 2016-01-01 17:44:18.000 001 12471.67 87.15 54564.47 88888.00 2016-01-01 17:44:18.125 001 12471.70 87.17 54564.47 88888.00 2016-01-01 17:44:18.250 001 12471.67 87.12 54564.47 88888.00 2016-01-01 17:44:18.375 001 12471.62 87.15 54564.45 88888.00 2016-01-01 17:44:18.500 001 12471.65 87.15 54564.47 88888.00 2016-01-01 17:44:18.625 001 12471.60 87.15 54564.45 88888.00 2016-01-01 17:44:18.750 001 12471.67 87.15 54564.47 88888.00 2016-01-01 17:44:18.875 001 12471.73 87.17 54564.50 88888.00 2016-01-01 17:44:19.000 001 12471.73 87.17 54564.47 88888.00 2016-01-01 17:44:19.125 001 12471.73 87.17 54564.50 88888.00 2016-01-01 17:44:19.250 001 12471.67 87.17 54564.53 88888.00 2016-01-01 17:44:19.375 001 12471.73 87.17 54564.47 88888.00 2016-01-01 17:44:19.500 001 12471.67 87.20 54564.47 88888.00 2016-01-01 17:44:19.625 001 12471.65 87.17 54564.47 88888.00 2016-01-01 17:44:19.750 001 12471.75 87.17 54564.45 88888.00 2016-01-01 17:44:19.875 001 12471.75 87.20 54564.43 88888.00 2016-01-01 17:44:20.000 001 12471.67 87.15 54564.43 88888.00 2016-01-01 17:44:20.125 001 12471.73 87.15 54564.47 88888.00 2016-01-01 17:44:20.250 001 12471.65 87.15 54564.45 88888.00 2016-01-01 17:44:20.375 001 12471.60 87.17 54564.47 88888.00 2016-01-01 17:44:20.500 001 12471.60 87.15 54564.50 88888.00 2016-01-01 17:44:20.625 001 12471.65 87.12 54564.47 88888.00 2016-01-01 17:44:20.750 001 12471.73 87.12 54564.45 88888.00 2016-01-01 17:44:20.875 001 12471.70 87.10 54564.45 88888.00 2016-01-01 17:44:21.000 001 12471.60 87.12 54564.45 88888.00 2016-01-01 17:44:21.125 001 12471.62 87.15 54564.47 88888.00 2016-01-01 17:44:21.250 001 12471.70 87.15 54564.47 88888.00 2016-01-01 17:44:21.375 001 12471.73 87.17 54564.47 88888.00 2016-01-01 17:44:21.500 001 12471.62 87.12 54564.50 88888.00 2016-01-01 17:44:21.625 001 12471.62 87.08 54564.50 88888.00 2016-01-01 17:44:21.750 001 12471.67 87.08 54564.50 88888.00 2016-01-01 17:44:21.875 001 12471.62 87.08 54564.50 88888.00 2016-01-01 17:44:22.000 001 12471.62 87.08 54564.50 88888.00 2016-01-01 17:44:22.125 001 12471.65 87.08 54564.50 88888.00 2016-01-01 17:44:22.250 001 12471.65 87.10 54564.50 88888.00 2016-01-01 17:44:22.375 001 12471.67 87.12 54564.47 88888.00 2016-01-01 17:44:22.500 001 12471.62 87.10 54564.50 88888.00 2016-01-01 17:44:22.625 001 12471.67 87.05 54564.47 88888.00 2016-01-01 17:44:22.750 001 12471.80 87.08 54564.47 88888.00 2016-01-01 17:44:22.875 001 12471.80 87.05 54564.47 88888.00 2016-01-01 17:44:23.000 001 12471.77 87.03 54564.50 88888.00 2016-01-01 17:44:23.125 001 12471.77 87.03 54564.53 88888.00 2016-01-01 17:44:23.250 001 12471.65 86.97 54564.53 88888.00 2016-01-01 17:44:23.375 001 12471.70 86.97 54564.47 88888.00 2016-01-01 17:44:23.500 001 12471.70 86.97 54564.50 88888.00 2016-01-01 17:44:23.625 001 12471.70 87.00 54564.50 88888.00 2016-01-01 17:44:23.750 001 12471.70 87.00 54564.50 88888.00 2016-01-01 17:44:23.875 001 12471.70 86.97 54564.53 88888.00 2016-01-01 17:44:24.000 001 12471.73 86.92 54564.50 88888.00 2016-01-01 17:44:24.125 001 12471.62 86.90 54564.47 88888.00 2016-01-01 17:44:24.250 001 12471.55 86.88 54564.50 88888.00 2016-01-01 17:44:24.375 001 12471.60 86.95 54564.53 88888.00 2016-01-01 17:44:24.500 001 12471.62 86.95 54564.53 88888.00 2016-01-01 17:44:24.625 001 12471.60 86.92 54564.55 88888.00 2016-01-01 17:44:24.750 001 12471.60 86.90 54564.53 88888.00 2016-01-01 17:44:24.875 001 12471.60 86.85 54564.53 88888.00 2016-01-01 17:44:25.000 001 12471.62 86.83 54564.53 88888.00 2016-01-01 17:44:25.125 001 12471.65 86.83 54564.47 88888.00 2016-01-01 17:44:25.250 001 12471.60 86.85 54564.53 88888.00 2016-01-01 17:44:25.375 001 12471.60 86.88 54564.45 88888.00 2016-01-01 17:44:25.500 001 12471.58 86.88 54564.47 88888.00 2016-01-01 17:44:25.625 001 12471.62 86.85 54564.50 88888.00 2016-01-01 17:44:25.750 001 12471.65 86.90 54564.50 88888.00 2016-01-01 17:44:25.875 001 12471.60 86.92 54564.50 88888.00 2016-01-01 17:44:26.000 001 12471.58 86.92 54564.50 88888.00 2016-01-01 17:44:26.125 001 12471.58 86.92 54564.53 88888.00 2016-01-01 17:44:26.250 001 12471.52 86.92 54564.53 88888.00 2016-01-01 17:44:26.375 001 12471.58 86.92 54564.50 88888.00 2016-01-01 17:44:26.500 001 12471.62 86.92 54564.50 88888.00 2016-01-01 17:44:26.625 001 12471.55 86.90 54564.47 88888.00 2016-01-01 17:44:26.750 001 12471.55 86.88 54564.50 88888.00 2016-01-01 17:44:26.875 001 12471.55 86.88 54564.47 88888.00 2016-01-01 17:44:27.000 001 12471.60 86.88 54564.50 88888.00 2016-01-01 17:44:27.125 001 12471.65 86.88 54564.50 88888.00 2016-01-01 17:44:27.250 001 12471.62 86.88 54564.53 88888.00 2016-01-01 17:44:27.375 001 12471.60 86.88 54564.53 88888.00 2016-01-01 17:44:27.500 001 12471.58 86.88 54564.47 88888.00 2016-01-01 17:44:27.625 001 12471.50 86.90 54564.50 88888.00 2016-01-01 17:44:27.750 001 12471.50 86.90 54564.50 88888.00 2016-01-01 17:44:27.875 001 12471.52 86.88 54564.53 88888.00 2016-01-01 17:44:28.000 001 12471.55 86.83 54564.53 88888.00 2016-01-01 17:44:28.125 001 12471.58 86.85 54564.53 88888.00 2016-01-01 17:44:28.250 001 12471.52 86.85 54564.53 88888.00 2016-01-01 17:44:28.375 001 12471.55 86.85 54564.53 88888.00 2016-01-01 17:44:28.500 001 12471.58 86.85 54564.53 88888.00 2016-01-01 17:44:28.625 001 12471.52 86.85 54564.53 88888.00 2016-01-01 17:44:28.750 001 12471.50 86.88 54564.50 88888.00 2016-01-01 17:44:28.875 001 12471.48 86.83 54564.50 88888.00 2016-01-01 17:44:29.000 001 12471.55 86.85 54564.50 88888.00 2016-01-01 17:44:29.125 001 12471.60 86.80 54564.53 88888.00 2016-01-01 17:44:29.250 001 12471.58 86.78 54564.50 88888.00 2016-01-01 17:44:29.375 001 12471.60 86.78 54564.50 88888.00 2016-01-01 17:44:29.500 001 12471.60 86.80 54564.47 88888.00 2016-01-01 17:44:29.625 001 12471.55 86.78 54564.55 88888.00 2016-01-01 17:44:29.750 001 12471.45 86.78 54564.50 88888.00 2016-01-01 17:44:29.875 001 12471.48 86.80 54564.53 88888.00 2016-01-01 17:44:30.000 001 12471.55 86.78 54564.50 88888.00 2016-01-01 17:44:30.125 001 12471.62 86.75 54564.50 88888.00 2016-01-01 17:44:30.250 001 12471.60 86.72 54564.53 88888.00 2016-01-01 17:44:30.375 001 12471.55 86.75 54564.53 88888.00 2016-01-01 17:44:30.500 001 12471.48 86.75 54564.53 88888.00 2016-01-01 17:44:30.625 001 12471.45 86.78 54564.50 88888.00 2016-01-01 17:44:30.750 001 12471.50 86.80 54564.50 88888.00 2016-01-01 17:44:30.875 001 12471.55 86.78 54564.53 88888.00 2016-01-01 17:44:31.000 001 12471.55 86.75 54564.47 88888.00 2016-01-01 17:44:31.125 001 12471.48 86.75 54564.50 88888.00 2016-01-01 17:44:31.250 001 12471.48 86.78 54564.50 88888.00 2016-01-01 17:44:31.375 001 12471.50 86.78 54564.50 88888.00 2016-01-01 17:44:31.500 001 12471.48 86.75 54564.50 88888.00 2016-01-01 17:44:31.625 001 12471.45 86.75 54564.50 88888.00 2016-01-01 17:44:31.750 001 12471.45 86.78 54564.50 88888.00 2016-01-01 17:44:31.875 001 12471.45 86.75 54564.50 88888.00 2016-01-01 17:44:32.000 001 12471.48 86.75 54564.47 88888.00 2016-01-01 17:44:32.125 001 12471.45 86.75 54564.50 88888.00 2016-01-01 17:44:32.250 001 12471.45 86.75 54564.50 88888.00 2016-01-01 17:44:32.375 001 12471.45 86.75 54564.50 88888.00 2016-01-01 17:44:32.500 001 12471.42 86.75 54564.50 88888.00 2016-01-01 17:44:32.625 001 12471.40 86.75 54564.50 88888.00 2016-01-01 17:44:32.750 001 12471.42 86.75 54564.50 88888.00 2016-01-01 17:44:32.875 001 12471.45 86.72 54564.47 88888.00 2016-01-01 17:44:33.000 001 12471.48 86.75 54564.47 88888.00 2016-01-01 17:44:33.125 001 12471.42 86.75 54564.50 88888.00 2016-01-01 17:44:33.250 001 12471.38 86.72 54564.50 88888.00 2016-01-01 17:44:33.375 001 12471.42 86.72 54564.47 88888.00 2016-01-01 17:44:33.500 001 12471.48 86.75 54564.50 88888.00 2016-01-01 17:44:33.625 001 12471.48 86.75 54564.53 88888.00 2016-01-01 17:44:33.750 001 12471.38 86.72 54564.47 88888.00 2016-01-01 17:44:33.875 001 12471.40 86.72 54564.50 88888.00 2016-01-01 17:44:34.000 001 12471.45 86.72 54564.47 88888.00 2016-01-01 17:44:34.125 001 12471.38 86.75 54564.47 88888.00 2016-01-01 17:44:34.250 001 12471.38 86.75 54564.47 88888.00 2016-01-01 17:44:34.375 001 12471.48 86.72 54564.50 88888.00 2016-01-01 17:44:34.500 001 12471.50 86.72 54564.50 88888.00 2016-01-01 17:44:34.625 001 12471.48 86.78 54564.50 88888.00 2016-01-01 17:44:34.750 001 12471.40 86.78 54564.50 88888.00 2016-01-01 17:44:34.875 001 12471.38 86.78 54564.50 88888.00 2016-01-01 17:44:35.000 001 12471.40 86.80 54564.50 88888.00 2016-01-01 17:44:35.125 001 12471.38 86.78 54564.53 88888.00 2016-01-01 17:44:35.250 001 12471.27 86.75 54564.55 88888.00 2016-01-01 17:44:35.375 001 12471.30 86.78 54564.50 88888.00 2016-01-01 17:44:35.500 001 12471.35 86.78 54564.50 88888.00 2016-01-01 17:44:35.625 001 12471.35 86.78 54564.50 88888.00 2016-01-01 17:44:35.750 001 12471.45 86.78 54564.53 88888.00 2016-01-01 17:44:35.875 001 12471.48 86.78 54564.47 88888.00 2016-01-01 17:44:36.000 001 12471.45 86.78 54564.47 88888.00 2016-01-01 17:44:36.125 001 12471.40 86.75 54564.53 88888.00 2016-01-01 17:44:36.250 001 12471.40 86.70 54564.53 88888.00 2016-01-01 17:44:36.375 001 12471.38 86.72 54564.50 88888.00 2016-01-01 17:44:36.500 001 12471.38 86.75 54564.55 88888.00 2016-01-01 17:44:36.625 001 12471.42 86.75 54564.53 88888.00 2016-01-01 17:44:36.750 001 12471.40 86.78 54564.53 88888.00 2016-01-01 17:44:36.875 001 12471.38 86.78 54564.53 88888.00 2016-01-01 17:44:37.000 001 12471.35 86.78 54564.45 88888.00 2016-01-01 17:44:37.125 001 12471.38 86.75 54564.50 88888.00 2016-01-01 17:44:37.250 001 12471.35 86.72 54564.53 88888.00 2016-01-01 17:44:37.375 001 12471.40 86.78 54564.53 88888.00 2016-01-01 17:44:37.500 001 12471.40 86.72 54564.53 88888.00 2016-01-01 17:44:37.625 001 12471.40 86.72 54564.53 88888.00 2016-01-01 17:44:37.750 001 12471.42 86.75 54564.53 88888.00 2016-01-01 17:44:37.875 001 12471.42 86.72 54564.47 88888.00 2016-01-01 17:44:38.000 001 12471.38 86.70 54564.50 88888.00 2016-01-01 17:44:38.125 001 12471.42 86.72 54564.53 88888.00 2016-01-01 17:44:38.250 001 12471.42 86.72 54564.53 88888.00 2016-01-01 17:44:38.375 001 12471.45 86.75 54564.53 88888.00 2016-01-01 17:44:38.500 001 12471.40 86.72 54564.53 88888.00 2016-01-01 17:44:38.625 001 12471.38 86.70 54564.50 88888.00 2016-01-01 17:44:38.750 001 12471.40 86.70 54564.50 88888.00 2016-01-01 17:44:38.875 001 12471.48 86.72 54564.47 88888.00 2016-01-01 17:44:39.000 001 12471.42 86.70 54564.50 88888.00 2016-01-01 17:44:39.125 001 12471.35 86.72 54564.50 88888.00 2016-01-01 17:44:39.250 001 12471.35 86.72 54564.53 88888.00 2016-01-01 17:44:39.375 001 12471.45 86.72 54564.55 88888.00 2016-01-01 17:44:39.500 001 12471.42 86.70 54564.50 88888.00 2016-01-01 17:44:39.625 001 12471.45 86.67 54564.50 88888.00 2016-01-01 17:44:39.750 001 12471.45 86.72 54564.50 88888.00 2016-01-01 17:44:39.875 001 12471.42 86.70 54564.53 88888.00 2016-01-01 17:44:40.000 001 12471.50 86.70 54564.50 88888.00 2016-01-01 17:44:40.125 001 12471.50 86.67 54564.47 88888.00 2016-01-01 17:44:40.250 001 12471.50 86.67 54564.53 88888.00 2016-01-01 17:44:40.375 001 12471.52 86.67 54564.53 88888.00 2016-01-01 17:44:40.500 001 12471.42 86.65 54564.50 88888.00 2016-01-01 17:44:40.625 001 12471.40 86.62 54564.47 88888.00 2016-01-01 17:44:40.750 001 12471.45 86.62 54564.45 88888.00 2016-01-01 17:44:40.875 001 12471.48 86.65 54564.45 88888.00 2016-01-01 17:44:41.000 001 12471.58 86.65 54564.45 88888.00 2016-01-01 17:44:41.125 001 12471.58 86.62 54564.45 88888.00 2016-01-01 17:44:41.250 001 12471.45 86.65 54564.45 88888.00 2016-01-01 17:44:41.375 001 12471.42 86.65 54564.45 88888.00 2016-01-01 17:44:41.500 001 12471.45 86.67 54564.45 88888.00 2016-01-01 17:44:41.625 001 12471.48 86.65 54564.45 88888.00 2016-01-01 17:44:41.750 001 12471.48 86.65 54564.45 88888.00 2016-01-01 17:44:41.875 001 12471.48 86.65 54564.43 88888.00 2016-01-01 17:44:42.000 001 12471.52 86.67 54564.43 88888.00 2016-01-01 17:44:42.125 001 12471.48 86.67 54564.45 88888.00 2016-01-01 17:44:42.250 001 12471.40 86.65 54564.47 88888.00 2016-01-01 17:44:42.375 001 12471.40 86.65 54564.47 88888.00 2016-01-01 17:44:42.500 001 12471.40 86.65 54564.47 88888.00 2016-01-01 17:44:42.625 001 12471.40 86.65 54564.47 88888.00 2016-01-01 17:44:42.750 001 12471.38 86.67 54564.47 88888.00 2016-01-01 17:44:42.875 001 12471.30 86.65 54564.50 88888.00 2016-01-01 17:44:43.000 001 12471.25 86.67 54564.47 88888.00 2016-01-01 17:44:43.125 001 12471.25 86.67 54564.47 88888.00 2016-01-01 17:44:43.250 001 12471.20 86.67 54564.47 88888.00 2016-01-01 17:44:43.375 001 12471.27 86.67 54564.47 88888.00 2016-01-01 17:44:43.500 001 12471.27 86.65 54564.45 88888.00 2016-01-01 17:44:43.625 001 12471.25 86.65 54564.45 88888.00 2016-01-01 17:44:43.750 001 12471.20 86.72 54564.47 88888.00 2016-01-01 17:44:43.875 001 12471.23 86.70 54564.45 88888.00 2016-01-01 17:44:44.000 001 12471.25 86.67 54564.47 88888.00 2016-01-01 17:44:44.125 001 12471.33 86.70 54564.50 88888.00 2016-01-01 17:44:44.250 001 12471.27 86.67 54564.50 88888.00 2016-01-01 17:44:44.375 001 12471.27 86.67 54564.47 88888.00 2016-01-01 17:44:44.500 001 12471.30 86.65 54564.50 88888.00 2016-01-01 17:44:44.625 001 12471.35 86.62 54564.50 88888.00 2016-01-01 17:44:44.750 001 12471.33 86.67 54564.50 88888.00 2016-01-01 17:44:44.875 001 12471.33 86.67 54564.53 88888.00 2016-01-01 17:44:45.000 001 12471.35 86.67 54564.50 88888.00 2016-01-01 17:44:45.125 001 12471.33 86.62 54564.50 88888.00 2016-01-01 17:44:45.250 001 12471.27 86.60 54564.50 88888.00 2016-01-01 17:44:45.375 001 12471.23 86.60 54564.47 88888.00 2016-01-01 17:44:45.500 001 12471.23 86.62 54564.47 88888.00 2016-01-01 17:44:45.625 001 12471.27 86.62 54564.50 88888.00 2016-01-01 17:44:45.750 001 12471.27 86.60 54564.50 88888.00 2016-01-01 17:44:45.875 001 12471.25 86.62 54564.53 88888.00 2016-01-01 17:44:46.000 001 12471.27 86.58 54564.50 88888.00 2016-01-01 17:44:46.125 001 12471.27 86.58 54564.53 88888.00 2016-01-01 17:44:46.250 001 12471.25 86.55 54564.50 88888.00 2016-01-01 17:44:46.375 001 12471.25 86.58 54564.50 88888.00 2016-01-01 17:44:46.500 001 12471.23 86.55 54564.53 88888.00 2016-01-01 17:44:46.625 001 12471.25 86.55 54564.50 88888.00 2016-01-01 17:44:46.750 001 12471.27 86.55 54564.53 88888.00 2016-01-01 17:44:46.875 001 12471.20 86.55 54564.53 88888.00 2016-01-01 17:44:47.000 001 12471.17 86.55 54564.45 88888.00 2016-01-01 17:44:47.125 001 12471.27 86.53 54564.50 88888.00 2016-01-01 17:44:47.250 001 12471.30 86.50 54564.50 88888.00 2016-01-01 17:44:47.375 001 12471.30 86.55 54564.55 88888.00 2016-01-01 17:44:47.500 001 12471.23 86.55 54564.53 88888.00 2016-01-01 17:44:47.625 001 12471.17 86.53 54564.53 88888.00 2016-01-01 17:44:47.750 001 12471.20 86.53 54564.50 88888.00 2016-01-01 17:44:47.875 001 12471.23 86.47 54564.50 88888.00 2016-01-01 17:44:48.000 001 12471.25 86.47 54564.50 88888.00 2016-01-01 17:44:48.125 001 12471.25 86.47 54564.50 88888.00 2016-01-01 17:44:48.250 001 12471.23 86.47 54564.50 88888.00 2016-01-01 17:44:48.375 001 12471.17 86.50 54564.50 88888.00 2016-01-01 17:44:48.500 001 12471.15 86.50 54564.50 88888.00 2016-01-01 17:44:48.625 001 12471.20 86.53 54564.53 88888.00 2016-01-01 17:44:48.750 001 12471.23 86.50 54564.50 88888.00 2016-01-01 17:44:48.875 001 12471.23 86.50 54564.47 88888.00 2016-01-01 17:44:49.000 001 12471.25 86.47 54564.45 88888.00 2016-01-01 17:44:49.125 001 12471.20 86.47 54564.50 88888.00 2016-01-01 17:44:49.250 001 12471.15 86.45 54564.53 88888.00 2016-01-01 17:44:49.375 001 12471.17 86.47 54564.53 88888.00 2016-01-01 17:44:49.500 001 12471.20 86.50 54564.50 88888.00 2016-01-01 17:44:49.625 001 12471.20 86.45 54564.47 88888.00 2016-01-01 17:44:49.750 001 12471.17 86.45 54564.47 88888.00 2016-01-01 17:44:49.875 001 12471.17 86.45 54564.47 88888.00 2016-01-01 17:44:50.000 001 12471.20 86.45 54564.47 88888.00 2016-01-01 17:44:50.125 001 12471.20 86.47 54564.53 88888.00 2016-01-01 17:44:50.250 001 12471.10 86.45 54564.53 88888.00 2016-01-01 17:44:50.375 001 12471.15 86.47 54564.53 88888.00 2016-01-01 17:44:50.500 001 12471.17 86.47 54564.50 88888.00 2016-01-01 17:44:50.625 001 12471.20 86.45 54564.50 88888.00 2016-01-01 17:44:50.750 001 12471.17 86.42 54564.50 88888.00 2016-01-01 17:44:50.875 001 12471.15 86.42 54564.53 88888.00 2016-01-01 17:44:51.000 001 12471.17 86.45 54564.50 88888.00 2016-01-01 17:44:51.125 001 12471.15 86.47 54564.53 88888.00 2016-01-01 17:44:51.250 001 12471.10 86.42 54564.53 88888.00 2016-01-01 17:44:51.375 001 12471.10 86.45 54564.50 88888.00 2016-01-01 17:44:51.500 001 12471.05 86.45 54564.47 88888.00 2016-01-01 17:44:51.625 001 12471.10 86.45 54564.47 88888.00 2016-01-01 17:44:51.750 001 12471.15 86.42 54564.47 88888.00 2016-01-01 17:44:51.875 001 12471.15 86.42 54564.47 88888.00 2016-01-01 17:44:52.000 001 12471.17 86.40 54564.45 88888.00 2016-01-01 17:44:52.125 001 12471.20 86.45 54564.47 88888.00 2016-01-01 17:44:52.250 001 12471.17 86.47 54564.47 88888.00 2016-01-01 17:44:52.375 001 12471.20 86.45 54564.47 88888.00 2016-01-01 17:44:52.500 001 12471.20 86.45 54564.45 88888.00 2016-01-01 17:44:52.625 001 12471.17 86.45 54564.47 88888.00 2016-01-01 17:44:52.750 001 12471.17 86.45 54564.50 88888.00 2016-01-01 17:44:52.875 001 12471.15 86.47 54564.50 88888.00 2016-01-01 17:44:53.000 001 12471.12 86.45 54564.47 88888.00 2016-01-01 17:44:53.125 001 12471.12 86.42 54564.47 88888.00 2016-01-01 17:44:53.250 001 12471.12 86.42 54564.47 88888.00 2016-01-01 17:44:53.375 001 12471.12 86.45 54564.50 88888.00 2016-01-01 17:44:53.500 001 12471.08 86.42 54564.50 88888.00 2016-01-01 17:44:53.625 001 12471.05 86.42 54564.47 88888.00 2016-01-01 17:44:53.750 001 12471.08 86.45 54564.47 88888.00 2016-01-01 17:44:53.875 001 12471.08 86.42 54564.47 88888.00 2016-01-01 17:44:54.000 001 12471.05 86.40 54564.45 88888.00 2016-01-01 17:44:54.125 001 12471.08 86.40 54564.47 88888.00 2016-01-01 17:44:54.250 001 12471.00 86.40 54564.47 88888.00 2016-01-01 17:44:54.375 001 12471.00 86.45 54564.47 88888.00 2016-01-01 17:44:54.500 001 12471.02 86.42 54564.47 88888.00 2016-01-01 17:44:54.625 001 12471.05 86.40 54564.47 88888.00 2016-01-01 17:44:54.750 001 12471.02 86.40 54564.45 88888.00 2016-01-01 17:44:54.875 001 12470.98 86.40 54564.47 88888.00 2016-01-01 17:44:55.000 001 12471.02 86.42 54564.47 88888.00 2016-01-01 17:44:55.125 001 12471.08 86.40 54564.47 88888.00 2016-01-01 17:44:55.250 001 12471.08 86.38 54564.47 88888.00 2016-01-01 17:44:55.375 001 12471.12 86.40 54564.45 88888.00 2016-01-01 17:44:55.500 001 12471.05 86.42 54564.47 88888.00 2016-01-01 17:44:55.625 001 12471.02 86.42 54564.47 88888.00 2016-01-01 17:44:55.750 001 12471.02 86.42 54564.47 88888.00 2016-01-01 17:44:55.875 001 12470.98 86.42 54564.47 88888.00 2016-01-01 17:44:56.000 001 12471.00 86.45 54564.45 88888.00 2016-01-01 17:44:56.125 001 12471.02 86.45 54564.47 88888.00 2016-01-01 17:44:56.250 001 12471.00 86.40 54564.47 88888.00 2016-01-01 17:44:56.375 001 12471.05 86.42 54564.47 88888.00 2016-01-01 17:44:56.500 001 12471.05 86.42 54564.45 88888.00 2016-01-01 17:44:56.625 001 12471.08 86.45 54564.47 88888.00 2016-01-01 17:44:56.750 001 12471.10 86.42 54564.45 88888.00 2016-01-01 17:44:56.875 001 12471.02 86.45 54564.45 88888.00 2016-01-01 17:44:57.000 001 12470.95 86.45 54564.43 88888.00 2016-01-01 17:44:57.125 001 12471.02 86.45 54564.45 88888.00 2016-01-01 17:44:57.250 001 12471.12 86.40 54564.47 88888.00 2016-01-01 17:44:57.375 001 12471.15 86.42 54564.45 88888.00 2016-01-01 17:44:57.500 001 12471.10 86.42 54564.45 88888.00 2016-01-01 17:44:57.625 001 12471.15 86.42 54564.47 88888.00 2016-01-01 17:44:57.750 001 12471.12 86.42 54564.45 88888.00 2016-01-01 17:44:57.875 001 12471.08 86.40 54564.45 88888.00 2016-01-01 17:44:58.000 001 12471.10 86.40 54564.45 88888.00 2016-01-01 17:44:58.125 001 12471.05 86.45 54564.45 88888.00 2016-01-01 17:44:58.250 001 12470.95 86.47 54564.45 88888.00 2016-01-01 17:44:58.375 001 12470.98 86.50 54564.45 88888.00 2016-01-01 17:44:58.500 001 12471.05 86.45 54564.43 88888.00 2016-01-01 17:44:58.625 001 12471.10 86.50 54564.45 88888.00 2016-01-01 17:44:58.750 001 12471.10 86.50 54564.47 88888.00 2016-01-01 17:44:58.875 001 12471.05 86.47 54564.45 88888.00 2016-01-01 17:44:59.000 001 12471.05 86.47 54564.40 88888.00 2016-01-01 17:44:59.125 001 12471.08 86.45 54564.40 88888.00 2016-01-01 17:44:59.250 001 12471.02 86.45 54564.45 88888.00 2016-01-01 17:44:59.375 001 12471.10 86.47 54564.45 88888.00 2016-01-01 17:44:59.500 001 12471.15 86.47 54564.45 88888.00 2016-01-01 17:44:59.625 001 12471.15 86.50 54564.43 88888.00 2016-01-01 17:44:59.750 001 12471.17 86.50 54564.40 88888.00 2016-01-01 17:44:59.875 001 12471.20 86.47 54564.40 88888.00 2016-01-01 17:45:00.000 001 12471.17 86.45 54564.43 88888.00 2016-01-01 17:45:00.125 001 12471.12 86.45 54564.43 88888.00 2016-01-01 17:45:00.250 001 12471.02 86.47 54564.45 88888.00 2016-01-01 17:45:00.375 001 12471.08 86.50 54564.43 88888.00 2016-01-01 17:45:00.500 001 12471.08 86.47 54564.43 88888.00 2016-01-01 17:45:00.625 001 12471.10 86.47 54564.45 88888.00 2016-01-01 17:45:00.750 001 12471.15 86.47 54564.47 88888.00 2016-01-01 17:45:00.875 001 12471.17 86.47 54564.45 88888.00 2016-01-01 17:45:01.000 001 12471.15 86.47 54564.40 88888.00 2016-01-01 17:45:01.125 001 12471.10 86.45 54564.40 88888.00 2016-01-01 17:45:01.250 001 12471.12 86.45 54564.40 88888.00 2016-01-01 17:45:01.375 001 12471.12 86.45 54564.40 88888.00 2016-01-01 17:45:01.500 001 12471.20 86.42 54564.35 88888.00 2016-01-01 17:45:01.625 001 12471.15 86.45 54564.40 88888.00 2016-01-01 17:45:01.750 001 12471.05 86.42 54564.43 88888.00 2016-01-01 17:45:01.875 001 12471.12 86.45 54564.40 88888.00 2016-01-01 17:45:02.000 001 12471.20 86.45 54564.43 88888.00 2016-01-01 17:45:02.125 001 12471.12 86.47 54564.43 88888.00 2016-01-01 17:45:02.250 001 12471.12 86.42 54564.45 88888.00 2016-01-01 17:45:02.375 001 12471.15 86.42 54564.43 88888.00 2016-01-01 17:45:02.500 001 12471.17 86.42 54564.43 88888.00 2016-01-01 17:45:02.625 001 12471.15 86.45 54564.43 88888.00 2016-01-01 17:45:02.750 001 12471.17 86.45 54564.45 88888.00 2016-01-01 17:45:02.875 001 12471.20 86.45 54564.40 88888.00 2016-01-01 17:45:03.000 001 12471.20 86.50 54564.43 88888.00 2016-01-01 17:45:03.125 001 12471.17 86.55 54564.43 88888.00 2016-01-01 17:45:03.250 001 12471.17 86.53 54564.40 88888.00 2016-01-01 17:45:03.375 001 12471.20 86.50 54564.43 88888.00 2016-01-01 17:45:03.500 001 12471.20 86.50 54564.40 88888.00 2016-01-01 17:45:03.625 001 12471.23 86.50 54564.43 88888.00 2016-01-01 17:45:03.750 001 12471.17 86.50 54564.40 88888.00 2016-01-01 17:45:03.875 001 12471.20 86.47 54564.40 88888.00 2016-01-01 17:45:04.000 001 12471.20 86.55 54564.40 88888.00 2016-01-01 17:45:04.125 001 12471.20 86.55 54564.40 88888.00 2016-01-01 17:45:04.250 001 12471.23 86.50 54564.43 88888.00 2016-01-01 17:45:04.375 001 12471.25 86.47 54564.40 88888.00 2016-01-01 17:45:04.500 001 12471.15 86.50 54564.40 88888.00 2016-01-01 17:45:04.625 001 12471.15 86.50 54564.40 88888.00 2016-01-01 17:45:04.750 001 12471.23 86.53 54564.43 88888.00 2016-01-01 17:45:04.875 001 12471.23 86.53 54564.40 88888.00 2016-01-01 17:45:05.000 001 12471.20 86.53 54564.40 88888.00 2016-01-01 17:45:05.125 001 12471.17 86.53 54564.38 88888.00 2016-01-01 17:45:05.250 001 12471.15 86.55 54564.38 88888.00 2016-01-01 17:45:05.375 001 12471.15 86.53 54564.38 88888.00 2016-01-01 17:45:05.500 001 12471.17 86.50 54564.35 88888.00 2016-01-01 17:45:05.625 001 12471.20 86.47 54564.35 88888.00 2016-01-01 17:45:05.750 001 12471.17 86.47 54564.35 88888.00 2016-01-01 17:45:05.875 001 12471.17 86.45 54564.38 88888.00 2016-01-01 17:45:06.000 001 12471.23 86.47 54564.38 88888.00 2016-01-01 17:45:06.125 001 12471.20 86.47 54564.35 88888.00 2016-01-01 17:45:06.250 001 12471.17 86.47 54564.40 88888.00 2016-01-01 17:45:06.375 001 12471.20 86.47 54564.40 88888.00 2016-01-01 17:45:06.500 001 12471.20 86.47 54564.43 88888.00 2016-01-01 17:45:06.625 001 12471.17 86.50 54564.43 88888.00 2016-01-01 17:45:06.750 001 12471.12 86.47 54564.45 88888.00 2016-01-01 17:45:06.875 001 12471.15 86.50 54564.45 88888.00 2016-01-01 17:45:07.000 001 12471.10 86.47 54564.43 88888.00 2016-01-01 17:45:07.125 001 12471.08 86.47 54564.43 88888.00 2016-01-01 17:45:07.250 001 12471.10 86.47 54564.43 88888.00 2016-01-01 17:45:07.375 001 12471.15 86.47 54564.40 88888.00 2016-01-01 17:45:07.500 001 12471.17 86.45 54564.38 88888.00 2016-01-01 17:45:07.625 001 12471.17 86.45 54564.38 88888.00 2016-01-01 17:45:07.750 001 12471.15 86.47 54564.38 88888.00 2016-01-01 17:45:07.875 001 12471.15 86.45 54564.40 88888.00 2016-01-01 17:45:08.000 001 12471.15 86.47 54564.38 88888.00 2016-01-01 17:45:08.125 001 12471.15 86.50 54564.40 88888.00 2016-01-01 17:45:08.250 001 12471.12 86.50 54564.43 88888.00 2016-01-01 17:45:08.375 001 12471.15 86.47 54564.43 88888.00 2016-01-01 17:45:08.500 001 12471.10 86.47 54564.40 88888.00 2016-01-01 17:45:08.625 001 12471.10 86.45 54564.38 88888.00 2016-01-01 17:45:08.750 001 12471.05 86.45 54564.40 88888.00 2016-01-01 17:45:08.875 001 12471.10 86.47 54564.40 88888.00 2016-01-01 17:45:09.000 001 12471.12 86.47 54564.38 88888.00 2016-01-01 17:45:09.125 001 12471.12 86.50 54564.38 88888.00 2016-01-01 17:45:09.250 001 12471.08 86.45 54564.43 88888.00 2016-01-01 17:45:09.375 001 12471.08 86.47 54564.38 88888.00 2016-01-01 17:45:09.500 001 12471.08 86.45 54564.35 88888.00 2016-01-01 17:45:09.625 001 12471.08 86.47 54564.32 88888.00 2016-01-01 17:45:09.750 001 12471.02 86.50 54564.38 88888.00 2016-01-01 17:45:09.875 001 12471.00 86.47 54564.38 88888.00 2016-01-01 17:45:10.000 001 12471.05 86.42 54564.38 88888.00 2016-01-01 17:45:10.125 001 12471.08 86.42 54564.35 88888.00 2016-01-01 17:45:10.250 001 12471.02 86.42 54564.40 88888.00 2016-01-01 17:45:10.375 001 12471.02 86.45 54564.38 88888.00 2016-01-01 17:45:10.500 001 12470.98 86.45 54564.38 88888.00 2016-01-01 17:45:10.625 001 12471.00 86.42 54564.38 88888.00 2016-01-01 17:45:10.750 001 12471.02 86.42 54564.38 88888.00 2016-01-01 17:45:10.875 001 12471.08 86.47 54564.38 88888.00 2016-01-01 17:45:11.000 001 12471.12 86.47 54564.38 88888.00 2016-01-01 17:45:11.125 001 12471.10 86.47 54564.38 88888.00 2016-01-01 17:45:11.250 001 12471.02 86.45 54564.35 88888.00 2016-01-01 17:45:11.375 001 12471.05 86.42 54564.35 88888.00 2016-01-01 17:45:11.500 001 12471.00 86.42 54564.35 88888.00 2016-01-01 17:45:11.625 001 12470.92 86.42 54564.35 88888.00 2016-01-01 17:45:11.750 001 12470.95 86.45 54564.35 88888.00 2016-01-01 17:45:11.875 001 12470.98 86.47 54564.38 88888.00 2016-01-01 17:45:12.000 001 12471.02 86.50 54564.35 88888.00 2016-01-01 17:45:12.125 001 12471.02 86.47 54564.38 88888.00 2016-01-01 17:45:12.250 001 12471.00 86.47 54564.38 88888.00 2016-01-01 17:45:12.375 001 12470.98 86.47 54564.38 88888.00 2016-01-01 17:45:12.500 001 12470.95 86.47 54564.32 88888.00 2016-01-01 17:45:12.625 001 12470.98 86.47 54564.35 88888.00 2016-01-01 17:45:12.750 001 12470.98 86.45 54564.35 88888.00 2016-01-01 17:45:12.875 001 12471.02 86.45 54564.38 88888.00 2016-01-01 17:45:13.000 001 12471.10 86.47 54564.38 88888.00 2016-01-01 17:45:13.125 001 12471.05 86.47 54564.38 88888.00 2016-01-01 17:45:13.250 001 12470.90 86.47 54564.38 88888.00 2016-01-01 17:45:13.375 001 12470.90 86.50 54564.40 88888.00 2016-01-01 17:45:13.500 001 12470.98 86.50 54564.43 88888.00 2016-01-01 17:45:13.625 001 12471.00 86.50 54564.38 88888.00 2016-01-01 17:45:13.750 001 12471.00 86.50 54564.35 88888.00 2016-01-01 17:45:13.875 001 12471.00 86.50 54564.35 88888.00 2016-01-01 17:45:14.000 001 12471.02 86.50 54564.32 88888.00 2016-01-01 17:45:14.125 001 12471.00 86.53 54564.35 88888.00 2016-01-01 17:45:14.250 001 12470.95 86.50 54564.38 88888.00 2016-01-01 17:45:14.375 001 12471.02 86.53 54564.38 88888.00 2016-01-01 17:45:14.500 001 12471.02 86.55 54564.35 88888.00 2016-01-01 17:45:14.625 001 12471.00 86.55 54564.35 88888.00 2016-01-01 17:45:14.750 001 12471.00 86.58 54564.38 88888.00 2016-01-01 17:45:14.875 001 12471.08 86.58 54564.40 88888.00 2016-01-01 17:45:15.000 001 12471.05 86.53 54564.38 88888.00 2016-01-01 17:45:15.125 001 12471.00 86.55 54564.40 88888.00 2016-01-01 17:45:15.250 001 12470.98 86.55 54564.38 88888.00 2016-01-01 17:45:15.375 001 12471.00 86.55 54564.35 88888.00 2016-01-01 17:45:15.500 001 12471.00 86.58 54564.38 88888.00 2016-01-01 17:45:15.625 001 12470.95 86.55 54564.35 88888.00 2016-01-01 17:45:15.750 001 12470.95 86.55 54564.35 88888.00 2016-01-01 17:45:15.875 001 12470.95 86.60 54564.38 88888.00 2016-01-01 17:45:16.000 001 12470.98 86.60 54564.35 88888.00 2016-01-01 17:45:16.125 001 12470.92 86.60 54564.38 88888.00 2016-01-01 17:45:16.250 001 12470.90 86.58 54564.35 88888.00 2016-01-01 17:45:16.375 001 12470.95 86.55 54564.35 88888.00 2016-01-01 17:45:16.500 001 12470.98 86.55 54564.35 88888.00 2016-01-01 17:45:16.625 001 12470.98 86.58 54564.35 88888.00 2016-01-01 17:45:16.750 001 12471.00 86.62 54564.35 88888.00 2016-01-01 17:45:16.875 001 12470.98 86.65 54564.32 88888.00 2016-01-01 17:45:17.000 001 12471.00 86.65 54564.32 88888.00 2016-01-01 17:45:17.125 001 12471.00 86.60 54564.32 88888.00 2016-01-01 17:45:17.250 001 12470.98 86.62 54564.35 88888.00 2016-01-01 17:45:17.375 001 12471.02 86.67 54564.38 88888.00 2016-01-01 17:45:17.500 001 12471.08 86.67 54564.38 88888.00 2016-01-01 17:45:17.625 001 12471.00 86.65 54564.35 88888.00 2016-01-01 17:45:17.750 001 12470.95 86.62 54564.32 88888.00 2016-01-01 17:45:17.875 001 12470.95 86.62 54564.32 88888.00 2016-01-01 17:45:18.000 001 12471.00 86.65 54564.32 88888.00 2016-01-01 17:45:18.125 001 12471.10 86.65 54564.35 88888.00 2016-01-01 17:45:18.250 001 12471.02 86.62 54564.35 88888.00 2016-01-01 17:45:18.375 001 12471.02 86.62 54564.38 88888.00 2016-01-01 17:45:18.500 001 12470.98 86.65 54564.38 88888.00 2016-01-01 17:45:18.625 001 12470.98 86.67 54564.32 88888.00 2016-01-01 17:45:18.750 001 12470.98 86.67 54564.32 88888.00 2016-01-01 17:45:18.875 001 12471.02 86.65 54564.32 88888.00 2016-01-01 17:45:19.000 001 12470.98 86.67 54564.32 88888.00 2016-01-01 17:45:19.125 001 12470.98 86.67 54564.35 88888.00 2016-01-01 17:45:19.250 001 12471.00 86.67 54564.35 88888.00 2016-01-01 17:45:19.375 001 12471.00 86.67 54564.35 88888.00 2016-01-01 17:45:19.500 001 12470.90 86.67 54564.32 88888.00 2016-01-01 17:45:19.625 001 12470.88 86.67 54564.32 88888.00 2016-01-01 17:45:19.750 001 12470.95 86.70 54564.32 88888.00 2016-01-01 17:45:19.875 001 12470.98 86.70 54564.32 88888.00 2016-01-01 17:45:20.000 001 12471.00 86.72 54564.30 88888.00 2016-01-01 17:45:20.125 001 12470.95 86.72 54564.32 88888.00 2016-01-01 17:45:20.250 001 12470.90 86.72 54564.30 88888.00 2016-01-01 17:45:20.375 001 12470.92 86.70 54564.32 88888.00 2016-01-01 17:45:20.500 001 12470.98 86.70 54564.30 88888.00 2016-01-01 17:45:20.625 001 12471.05 86.70 54564.32 88888.00 2016-01-01 17:45:20.750 001 12471.05 86.70 54564.32 88888.00 2016-01-01 17:45:20.875 001 12471.02 86.72 54564.30 88888.00 2016-01-01 17:45:21.000 001 12471.02 86.72 54564.28 88888.00 2016-01-01 17:45:21.125 001 12470.95 86.72 54564.28 88888.00 2016-01-01 17:45:21.250 001 12470.98 86.70 54564.28 88888.00 2016-01-01 17:45:21.375 001 12470.98 86.70 54564.28 88888.00 2016-01-01 17:45:21.500 001 12470.98 86.72 54564.30 88888.00 2016-01-01 17:45:21.625 001 12470.98 86.78 54564.35 88888.00 2016-01-01 17:45:21.750 001 12471.02 86.78 54564.35 88888.00 2016-01-01 17:45:21.875 001 12471.08 86.78 54564.32 88888.00 2016-01-01 17:45:22.000 001 12471.10 86.78 54564.28 88888.00 2016-01-01 17:45:22.125 001 12471.12 86.78 54564.30 88888.00 2016-01-01 17:45:22.250 001 12471.08 86.72 54564.28 88888.00 2016-01-01 17:45:22.375 001 12471.02 86.78 54564.28 88888.00 2016-01-01 17:45:22.500 001 12470.98 86.80 54564.28 88888.00 2016-01-01 17:45:22.625 001 12471.00 86.78 54564.28 88888.00 2016-01-01 17:45:22.750 001 12471.02 86.78 54564.30 88888.00 2016-01-01 17:45:22.875 001 12471.05 86.78 54564.30 88888.00 2016-01-01 17:45:23.000 001 12471.02 86.80 54564.28 88888.00 2016-01-01 17:45:23.125 001 12471.00 86.80 54564.30 88888.00 2016-01-01 17:45:23.250 001 12470.95 86.78 54564.30 88888.00 2016-01-01 17:45:23.375 001 12471.02 86.80 54564.32 88888.00 2016-01-01 17:45:23.500 001 12471.08 86.78 54564.30 88888.00 2016-01-01 17:45:23.625 001 12471.15 86.80 54564.30 88888.00 2016-01-01 17:45:23.750 001 12471.12 86.78 54564.30 88888.00 2016-01-01 17:45:23.875 001 12471.05 86.78 54564.30 88888.00 2016-01-01 17:45:24.000 001 12471.08 86.75 54564.25 88888.00 2016-01-01 17:45:24.125 001 12471.08 86.75 54564.28 88888.00 2016-01-01 17:45:24.250 001 12470.95 86.75 54564.30 88888.00 2016-01-01 17:45:24.375 001 12470.95 86.75 54564.30 88888.00 2016-01-01 17:45:24.500 001 12471.00 86.75 54564.28 88888.00 2016-01-01 17:45:24.625 001 12471.02 86.72 54564.28 88888.00 2016-01-01 17:45:24.750 001 12470.98 86.75 54564.30 88888.00 2016-01-01 17:45:24.875 001 12470.92 86.75 54564.30 88888.00 2016-01-01 17:45:25.000 001 12470.90 86.72 54564.30 88888.00 2016-01-01 17:45:25.125 001 12470.85 86.72 54564.30 88888.00 2016-01-01 17:45:25.250 001 12470.88 86.78 54564.30 88888.00 2016-01-01 17:45:25.375 001 12470.92 86.80 54564.30 88888.00 2016-01-01 17:45:25.500 001 12470.92 86.80 54564.28 88888.00 2016-01-01 17:45:25.625 001 12470.92 86.80 54564.28 88888.00 2016-01-01 17:45:25.750 001 12470.92 86.75 54564.28 88888.00 2016-01-01 17:45:25.875 001 12470.92 86.75 54564.30 88888.00 2016-01-01 17:45:26.000 001 12470.95 86.78 54564.30 88888.00 2016-01-01 17:45:26.125 001 12470.90 86.80 54564.30 88888.00 2016-01-01 17:45:26.250 001 12470.90 86.80 54564.30 88888.00 2016-01-01 17:45:26.375 001 12470.95 86.78 54564.30 88888.00 2016-01-01 17:45:26.500 001 12470.98 86.75 54564.28 88888.00 2016-01-01 17:45:26.625 001 12470.90 86.78 54564.30 88888.00 2016-01-01 17:45:26.750 001 12470.88 86.78 54564.30 88888.00 2016-01-01 17:45:26.875 001 12470.92 86.80 54564.30 88888.00 2016-01-01 17:45:27.000 001 12470.92 86.80 54564.28 88888.00 2016-01-01 17:45:27.125 001 12470.92 86.80 54564.25 88888.00 2016-01-01 17:45:27.250 001 12470.95 86.78 54564.22 88888.00 2016-01-01 17:45:27.375 001 12470.98 86.80 54564.25 88888.00 2016-01-01 17:45:27.500 001 12470.90 86.83 54564.25 88888.00 2016-01-01 17:45:27.625 001 12470.88 86.85 54564.28 88888.00 2016-01-01 17:45:27.750 001 12470.90 86.85 54564.28 88888.00 2016-01-01 17:45:27.875 001 12470.92 86.85 54564.30 88888.00 2016-01-01 17:45:28.000 001 12470.85 86.85 54564.28 88888.00 2016-01-01 17:45:28.125 001 12470.85 86.88 54564.32 88888.00 2016-01-01 17:45:28.250 001 12470.85 86.85 54564.30 88888.00 2016-01-01 17:45:28.375 001 12470.88 86.83 54564.28 88888.00 2016-01-01 17:45:28.500 001 12470.88 86.83 54564.28 88888.00 2016-01-01 17:45:28.625 001 12470.85 86.83 54564.28 88888.00 2016-01-01 17:45:28.750 001 12470.85 86.83 54564.28 88888.00 2016-01-01 17:45:28.875 001 12470.85 86.80 54564.28 88888.00 2016-01-01 17:45:29.000 001 12470.88 86.85 54564.28 88888.00 2016-01-01 17:45:29.125 001 12470.90 86.85 54564.30 88888.00 2016-01-01 17:45:29.250 001 12470.90 86.88 54564.25 88888.00 2016-01-01 17:45:29.375 001 12470.85 86.88 54564.25 88888.00 2016-01-01 17:45:29.500 001 12470.83 86.85 54564.28 88888.00 2016-01-01 17:45:29.625 001 12470.85 86.85 54564.28 88888.00 2016-01-01 17:45:29.750 001 12470.83 86.88 54564.28 88888.00 2016-01-01 17:45:29.875 001 12470.83 86.88 54564.28 88888.00 2016-01-01 17:45:30.000 001 12470.80 86.85 54564.25 88888.00 2016-01-01 17:45:30.125 001 12470.88 86.88 54564.28 88888.00 2016-01-01 17:45:30.250 001 12470.90 86.88 54564.30 88888.00 2016-01-01 17:45:30.375 001 12470.98 86.90 54564.25 88888.00 2016-01-01 17:45:30.500 001 12470.95 86.88 54564.25 88888.00 2016-01-01 17:45:30.625 001 12470.90 86.88 54564.28 88888.00 2016-01-01 17:45:30.750 001 12470.88 86.88 54564.25 88888.00 2016-01-01 17:45:30.875 001 12470.80 86.90 54564.25 88888.00 2016-01-01 17:45:31.000 001 12470.77 86.92 54564.25 88888.00 2016-01-01 17:45:31.125 001 12470.75 86.92 54564.25 88888.00 2016-01-01 17:45:31.250 001 12470.75 86.92 54564.28 88888.00 2016-01-01 17:45:31.375 001 12470.88 86.92 54564.28 88888.00 2016-01-01 17:45:31.500 001 12470.88 86.88 54564.28 88888.00 2016-01-01 17:45:31.625 001 12470.83 86.90 54564.28 88888.00 2016-01-01 17:45:31.750 001 12470.73 86.92 54564.25 88888.00 2016-01-01 17:45:31.875 001 12470.73 86.95 54564.22 88888.00 2016-01-01 17:45:32.000 001 12470.75 86.92 54564.25 88888.00 2016-01-01 17:45:32.125 001 12470.75 86.88 54564.28 88888.00 2016-01-01 17:45:32.250 001 12470.75 86.90 54564.28 88888.00 2016-01-01 17:45:32.375 001 12470.80 86.95 54564.28 88888.00 2016-01-01 17:45:32.500 001 12470.85 86.92 54564.25 88888.00 2016-01-01 17:45:32.625 001 12470.83 86.95 54564.25 88888.00 2016-01-01 17:45:32.750 001 12470.80 86.92 54564.25 88888.00 2016-01-01 17:45:32.875 001 12470.77 86.92 54564.25 88888.00 2016-01-01 17:45:33.000 001 12470.75 86.92 54564.28 88888.00 2016-01-01 17:45:33.125 001 12470.73 86.95 54564.28 88888.00 2016-01-01 17:45:33.250 001 12470.73 86.92 54564.28 88888.00 2016-01-01 17:45:33.375 001 12470.70 86.90 54564.22 88888.00 2016-01-01 17:45:33.500 001 12470.73 86.92 54564.25 88888.00 2016-01-01 17:45:33.625 001 12470.75 86.92 54564.25 88888.00 2016-01-01 17:45:33.750 001 12470.75 86.92 54564.25 88888.00 2016-01-01 17:45:33.875 001 12470.80 86.90 54564.25 88888.00 2016-01-01 17:45:34.000 001 12470.80 86.90 54564.25 88888.00 2016-01-01 17:45:34.125 001 12470.77 86.92 54564.28 88888.00 2016-01-01 17:45:34.250 001 12470.67 86.92 54564.28 88888.00 2016-01-01 17:45:34.375 001 12470.62 86.92 54564.28 88888.00 2016-01-01 17:45:34.500 001 12470.67 86.90 54564.28 88888.00 2016-01-01 17:45:34.625 001 12470.67 86.90 54564.28 88888.00 2016-01-01 17:45:34.750 001 12470.65 86.90 54564.28 88888.00 2016-01-01 17:45:34.875 001 12470.65 86.85 54564.28 88888.00 2016-01-01 17:45:35.000 001 12470.60 86.85 54564.28 88888.00 2016-01-01 17:45:35.125 001 12470.62 86.90 54564.28 88888.00 2016-01-01 17:45:35.250 001 12470.70 86.90 54564.28 88888.00 2016-01-01 17:45:35.375 001 12470.70 86.90 54564.25 88888.00 2016-01-01 17:45:35.500 001 12470.73 86.88 54564.22 88888.00 2016-01-01 17:45:35.625 001 12470.70 86.88 54564.22 88888.00 2016-01-01 17:45:35.750 001 12470.77 86.88 54564.22 88888.00 2016-01-01 17:45:35.875 001 12470.77 86.88 54564.25 88888.00 2016-01-01 17:45:36.000 001 12470.75 86.88 54564.25 88888.00 2016-01-01 17:45:36.125 001 12470.70 86.88 54564.28 88888.00 2016-01-01 17:45:36.250 001 12470.65 86.88 54564.28 88888.00 2016-01-01 17:45:36.375 001 12470.65 86.88 54564.25 88888.00 2016-01-01 17:45:36.500 001 12470.62 86.88 54564.25 88888.00 2016-01-01 17:45:36.625 001 12470.65 86.88 54564.22 88888.00 2016-01-01 17:45:36.750 001 12470.70 86.90 54564.22 88888.00 2016-01-01 17:45:36.875 001 12470.70 86.92 54564.25 88888.00 2016-01-01 17:45:37.000 001 12470.62 86.90 54564.25 88888.00 2016-01-01 17:45:37.125 001 12470.65 86.92 54564.25 88888.00 2016-01-01 17:45:37.250 001 12470.67 86.92 54564.25 88888.00 2016-01-01 17:45:37.375 001 12470.75 86.92 54564.22 88888.00 2016-01-01 17:45:37.500 001 12470.73 86.97 54564.25 88888.00 2016-01-01 17:45:37.625 001 12470.60 86.95 54564.22 88888.00 2016-01-01 17:45:37.750 001 12470.60 86.95 54564.25 88888.00 2016-01-01 17:45:37.875 001 12470.67 86.92 54564.22 88888.00 2016-01-01 17:45:38.000 001 12470.75 86.95 54564.20 88888.00 2016-01-01 17:45:38.125 001 12470.77 86.95 54564.22 88888.00 2016-01-01 17:45:38.250 001 12470.73 86.95 54564.22 88888.00 2016-01-01 17:45:38.375 001 12470.70 86.95 54564.22 88888.00 2016-01-01 17:45:38.500 001 12470.62 86.95 54564.25 88888.00 2016-01-01 17:45:38.625 001 12470.58 86.97 54564.22 88888.00 2016-01-01 17:45:38.750 001 12470.60 86.97 54564.20 88888.00 2016-01-01 17:45:38.875 001 12470.62 86.92 54564.20 88888.00 2016-01-01 17:45:39.000 001 12470.60 86.97 54564.18 88888.00 2016-01-01 17:45:39.125 001 12470.60 87.00 54564.20 88888.00 2016-01-01 17:45:39.250 001 12470.62 86.97 54564.22 88888.00 2016-01-01 17:45:39.375 001 12470.67 86.97 54564.20 88888.00 2016-01-01 17:45:39.500 001 12470.65 86.97 54564.20 88888.00 2016-01-01 17:45:39.625 001 12470.62 86.97 54564.20 88888.00 2016-01-01 17:45:39.750 001 12470.65 86.97 54564.20 88888.00 2016-01-01 17:45:39.875 001 12470.62 86.97 54564.22 88888.00 2016-01-01 17:45:40.000 001 12470.67 87.03 54564.20 88888.00 2016-01-01 17:45:40.125 001 12470.77 87.05 54564.22 88888.00 2016-01-01 17:45:40.250 001 12470.75 87.03 54564.20 88888.00 2016-01-01 17:45:40.375 001 12470.67 87.00 54564.18 88888.00 2016-01-01 17:45:40.500 001 12470.62 87.03 54564.20 88888.00 2016-01-01 17:45:40.625 001 12470.60 87.05 54564.20 88888.00 2016-01-01 17:45:40.750 001 12470.67 87.05 54564.18 88888.00 2016-01-01 17:45:40.875 001 12470.67 87.00 54564.18 88888.00 2016-01-01 17:45:41.000 001 12470.62 87.03 54564.15 88888.00 2016-01-01 17:45:41.125 001 12470.60 87.08 54564.18 88888.00 2016-01-01 17:45:41.250 001 12470.65 87.10 54564.18 88888.00 2016-01-01 17:45:41.375 001 12470.73 87.10 54564.18 88888.00 2016-01-01 17:45:41.500 001 12470.67 87.08 54564.18 88888.00 2016-01-01 17:45:41.625 001 12470.60 87.08 54564.15 88888.00 2016-01-01 17:45:41.750 001 12470.60 87.03 54564.15 88888.00 2016-01-01 17:45:41.875 001 12470.60 87.08 54564.18 88888.00 2016-01-01 17:45:42.000 001 12470.58 87.03 54564.15 88888.00 2016-01-01 17:45:42.125 001 12470.62 87.10 54564.15 88888.00 2016-01-01 17:45:42.250 001 12470.67 87.10 54564.15 88888.00 2016-01-01 17:45:42.375 001 12470.67 87.12 54564.15 88888.00 2016-01-01 17:45:42.500 001 12470.62 87.10 54564.15 88888.00 2016-01-01 17:45:42.625 001 12470.62 87.08 54564.12 88888.00 2016-01-01 17:45:42.750 001 12470.65 87.12 54564.15 88888.00 2016-01-01 17:45:42.875 001 12470.70 87.12 54564.15 88888.00 2016-01-01 17:45:43.000 001 12470.67 87.10 54564.12 88888.00 2016-01-01 17:45:43.125 001 12470.65 87.12 54564.15 88888.00 2016-01-01 17:45:43.250 001 12470.60 87.10 54564.15 88888.00 2016-01-01 17:45:43.375 001 12470.58 87.15 54564.15 88888.00 2016-01-01 17:45:43.500 001 12470.55 87.15 54564.15 88888.00 2016-01-01 17:45:43.625 001 12470.55 87.17 54564.18 88888.00 2016-01-01 17:45:43.750 001 12470.58 87.17 54564.15 88888.00 2016-01-01 17:45:43.875 001 12470.60 87.15 54564.12 88888.00 2016-01-01 17:45:44.000 001 12470.65 87.10 54564.10 88888.00 2016-01-01 17:45:44.125 001 12470.67 87.12 54564.12 88888.00 2016-01-01 17:45:44.250 001 12470.62 87.15 54564.15 88888.00 2016-01-01 17:45:44.375 001 12470.65 87.17 54564.12 88888.00 2016-01-01 17:45:44.500 001 12470.65 87.17 54564.15 88888.00 2016-01-01 17:45:44.625 001 12470.60 87.17 54564.18 88888.00 2016-01-01 17:45:44.750 001 12470.52 87.17 54564.18 88888.00 2016-01-01 17:45:44.875 001 12470.52 87.17 54564.18 88888.00 2016-01-01 17:45:45.000 001 12470.50 87.17 54564.15 88888.00 2016-01-01 17:45:45.125 001 12470.52 87.15 54564.18 88888.00 2016-01-01 17:45:45.250 001 12470.55 87.15 54564.15 88888.00 2016-01-01 17:45:45.375 001 12470.58 87.15 54564.15 88888.00 2016-01-01 17:45:45.500 001 12470.58 87.17 54564.12 88888.00 2016-01-01 17:45:45.625 001 12470.62 87.17 54564.15 88888.00 2016-01-01 17:45:45.750 001 12470.62 87.20 54564.15 88888.00 2016-01-01 17:45:45.875 001 12470.70 87.20 54564.15 88888.00 2016-01-01 17:45:46.000 001 12470.65 87.17 54564.15 88888.00 2016-01-01 17:45:46.125 001 12470.60 87.20 54564.15 88888.00 2016-01-01 17:45:46.250 001 12470.58 87.22 54564.15 88888.00 2016-01-01 17:45:46.375 001 12470.62 87.22 54564.15 88888.00 2016-01-01 17:45:46.500 001 12470.65 87.22 54564.18 88888.00 2016-01-01 17:45:46.625 001 12470.58 87.20 54564.18 88888.00 2016-01-01 17:45:46.750 001 12470.65 87.20 54564.15 88888.00 2016-01-01 17:45:46.875 001 12470.65 87.22 54564.15 88888.00 2016-01-01 17:45:47.000 001 12470.58 87.22 54564.12 88888.00 2016-01-01 17:45:47.125 001 12470.52 87.22 54564.15 88888.00 2016-01-01 17:45:47.250 001 12470.52 87.25 54564.15 88888.00 2016-01-01 17:45:47.375 001 12470.58 87.22 54564.18 88888.00 2016-01-01 17:45:47.500 001 12470.58 87.22 54564.12 88888.00 2016-01-01 17:45:47.625 001 12470.58 87.22 54564.12 88888.00 2016-01-01 17:45:47.750 001 12470.58 87.25 54564.12 88888.00 2016-01-01 17:45:47.875 001 12470.55 87.28 54564.10 88888.00 2016-01-01 17:45:48.000 001 12470.62 87.22 54564.10 88888.00 2016-01-01 17:45:48.125 001 12470.65 87.25 54564.10 88888.00 2016-01-01 17:45:48.250 001 12470.60 87.28 54564.12 88888.00 2016-01-01 17:45:48.375 001 12470.62 87.30 54564.12 88888.00 2016-01-01 17:45:48.500 001 12470.62 87.33 54564.12 88888.00 2016-01-01 17:45:48.625 001 12470.60 87.35 54564.12 88888.00 2016-01-01 17:45:48.750 001 12470.58 87.30 54564.10 88888.00 2016-01-01 17:45:48.875 001 12470.60 87.25 54564.10 88888.00 2016-01-01 17:45:49.000 001 12470.67 87.25 54564.10 88888.00 2016-01-01 17:45:49.125 001 12470.70 87.28 54564.10 88888.00 2016-01-01 17:45:49.250 001 12470.70 87.28 54564.07 88888.00 2016-01-01 17:45:49.375 001 12470.62 87.28 54564.10 88888.00 2016-01-01 17:45:49.500 001 12470.58 87.28 54564.12 88888.00 2016-01-01 17:45:49.625 001 12470.58 87.28 54564.15 88888.00 2016-01-01 17:45:49.750 001 12470.60 87.30 54564.12 88888.00 2016-01-01 17:45:49.875 001 12470.65 87.28 54564.07 88888.00 2016-01-01 17:45:50.000 001 12470.70 87.25 54564.07 88888.00 2016-01-01 17:45:50.125 001 12470.73 87.25 54564.07 88888.00 2016-01-01 17:45:50.250 001 12470.62 87.28 54564.07 88888.00 2016-01-01 17:45:50.375 001 12470.65 87.28 54564.07 88888.00 2016-01-01 17:45:50.500 001 12470.62 87.28 54564.05 88888.00 2016-01-01 17:45:50.625 001 12470.58 87.28 54564.10 88888.00 2016-01-01 17:45:50.750 001 12470.60 87.33 54564.10 88888.00 2016-01-01 17:45:50.875 001 12470.60 87.33 54564.10 88888.00 2016-01-01 17:45:51.000 001 12470.55 87.33 54564.10 88888.00 2016-01-01 17:45:51.125 001 12470.60 87.35 54564.10 88888.00 2016-01-01 17:45:51.250 001 12470.65 87.35 54564.10 88888.00 2016-01-01 17:45:51.375 001 12470.65 87.33 54564.10 88888.00 2016-01-01 17:45:51.500 001 12470.60 87.28 54564.10 88888.00 2016-01-01 17:45:51.625 001 12470.60 87.25 54564.10 88888.00 2016-01-01 17:45:51.750 001 12470.58 87.25 54564.10 88888.00 2016-01-01 17:45:51.875 001 12470.55 87.30 54564.10 88888.00 2016-01-01 17:45:52.000 001 12470.55 87.33 54564.10 88888.00 2016-01-01 17:45:52.125 001 12470.60 87.33 54564.12 88888.00 2016-01-01 17:45:52.250 001 12470.62 87.30 54564.10 88888.00 2016-01-01 17:45:52.375 001 12470.65 87.35 54564.07 88888.00 2016-01-01 17:45:52.500 001 12470.60 87.33 54564.07 88888.00 2016-01-01 17:45:52.625 001 12470.58 87.30 54564.07 88888.00 2016-01-01 17:45:52.750 001 12470.58 87.33 54564.10 88888.00 2016-01-01 17:45:52.875 001 12470.62 87.30 54564.07 88888.00 2016-01-01 17:45:53.000 001 12470.62 87.28 54564.07 88888.00 2016-01-01 17:45:53.125 001 12470.60 87.30 54564.07 88888.00 2016-01-01 17:45:53.250 001 12470.60 87.33 54564.07 88888.00 2016-01-01 17:45:53.375 001 12470.67 87.38 54564.05 88888.00 2016-01-01 17:45:53.500 001 12470.73 87.35 54564.05 88888.00 2016-01-01 17:45:53.625 001 12470.70 87.35 54564.07 88888.00 2016-01-01 17:45:53.750 001 12470.67 87.33 54564.07 88888.00 2016-01-01 17:45:53.875 001 12470.67 87.33 54564.07 88888.00 2016-01-01 17:45:54.000 001 12470.70 87.28 54564.07 88888.00 2016-01-01 17:45:54.125 001 12470.70 87.28 54564.07 88888.00 2016-01-01 17:45:54.250 001 12470.65 87.30 54564.07 88888.00 2016-01-01 17:45:54.375 001 12470.65 87.33 54564.05 88888.00 2016-01-01 17:45:54.500 001 12470.65 87.33 54564.05 88888.00 2016-01-01 17:45:54.625 001 12470.65 87.35 54564.05 88888.00 2016-01-01 17:45:54.750 001 12470.70 87.38 54564.03 88888.00 2016-01-01 17:45:54.875 001 12470.73 87.38 54564.00 88888.00 2016-01-01 17:45:55.000 001 12470.70 87.35 54564.00 88888.00 2016-01-01 17:45:55.125 001 12470.65 87.35 54564.03 88888.00 2016-01-01 17:45:55.250 001 12470.65 87.35 54564.00 88888.00 2016-01-01 17:45:55.375 001 12470.70 87.35 54564.03 88888.00 2016-01-01 17:45:55.500 001 12470.65 87.35 54564.00 88888.00 2016-01-01 17:45:55.625 001 12470.58 87.30 54564.00 88888.00 2016-01-01 17:45:55.750 001 12470.62 87.33 54564.03 88888.00 2016-01-01 17:45:55.875 001 12470.67 87.35 54564.05 88888.00 2016-01-01 17:45:56.000 001 12470.70 87.35 54564.00 88888.00 2016-01-01 17:45:56.125 001 12470.70 87.33 54564.00 88888.00 2016-01-01 17:45:56.250 001 12470.62 87.33 54564.03 88888.00 2016-01-01 17:45:56.375 001 12470.70 87.35 54564.05 88888.00 2016-01-01 17:45:56.500 001 12470.75 87.35 54564.05 88888.00 2016-01-01 17:45:56.625 001 12470.70 87.35 54564.03 88888.00 2016-01-01 17:45:56.750 001 12470.62 87.35 54564.03 88888.00 2016-01-01 17:45:56.875 001 12470.65 87.40 54564.05 88888.00 2016-01-01 17:45:57.000 001 12470.70 87.38 54564.05 88888.00 2016-01-01 17:45:57.125 001 12470.67 87.38 54564.05 88888.00 2016-01-01 17:45:57.250 001 12470.65 87.35 54564.05 88888.00 2016-01-01 17:45:57.375 001 12470.67 87.38 54564.05 88888.00 2016-01-01 17:45:57.500 001 12470.67 87.35 54564.05 88888.00 2016-01-01 17:45:57.625 001 12470.60 87.38 54564.03 88888.00 2016-01-01 17:45:57.750 001 12470.62 87.40 54564.05 88888.00 2016-01-01 17:45:57.875 001 12470.65 87.35 54564.03 88888.00 2016-01-01 17:45:58.000 001 12470.62 87.38 54564.05 88888.00 2016-01-01 17:45:58.125 001 12470.65 87.42 54564.03 88888.00 2016-01-01 17:45:58.250 001 12470.62 87.38 54564.03 88888.00 2016-01-01 17:45:58.375 001 12470.62 87.35 54564.03 88888.00 2016-01-01 17:45:58.500 001 12470.62 87.35 54564.03 88888.00 2016-01-01 17:45:58.625 001 12470.67 87.35 54564.03 88888.00 2016-01-01 17:45:58.750 001 12470.73 87.35 54564.03 88888.00 2016-01-01 17:45:58.875 001 12470.70 87.33 54564.00 88888.00 2016-01-01 17:45:59.000 001 12470.67 87.35 54564.00 88888.00 2016-01-01 17:45:59.125 001 12470.65 87.35 54564.00 88888.00 2016-01-01 17:45:59.250 001 12470.62 87.33 54564.00 88888.00 2016-01-01 17:45:59.375 001 12470.67 87.35 54564.00 88888.00 2016-01-01 17:45:59.500 001 12470.67 87.38 54564.00 88888.00 2016-01-01 17:45:59.625 001 12470.62 87.35 54564.00 88888.00 2016-01-01 17:45:59.750 001 12470.65 87.35 54564.00 88888.00 2016-01-01 17:45:59.875 001 12470.67 87.35 54564.00 88888.00 2016-01-01 17:46:00.000 001 12470.70 87.35 54564.00 88888.00 2016-01-01 17:46:00.125 001 12470.75 87.33 54564.00 88888.00 2016-01-01 17:46:00.250 001 12470.73 87.33 54564.00 88888.00 2016-01-01 17:46:00.375 001 12470.65 87.33 54563.97 88888.00 2016-01-01 17:46:00.500 001 12470.67 87.35 54563.97 88888.00 2016-01-01 17:46:00.625 001 12470.77 87.35 54563.97 88888.00 2016-01-01 17:46:00.750 001 12470.75 87.35 54563.97 88888.00 2016-01-01 17:46:00.875 001 12470.77 87.38 54563.97 88888.00 2016-01-01 17:46:01.000 001 12470.75 87.33 54563.95 88888.00 2016-01-01 17:46:01.125 001 12470.75 87.33 54563.95 88888.00 2016-01-01 17:46:01.250 001 12470.67 87.33 54563.97 88888.00 2016-01-01 17:46:01.375 001 12470.73 87.33 54563.97 88888.00 2016-01-01 17:46:01.500 001 12470.75 87.33 54563.97 88888.00 2016-01-01 17:46:01.625 001 12470.77 87.35 54564.00 88888.00 2016-01-01 17:46:01.750 001 12470.75 87.33 54563.97 88888.00 2016-01-01 17:46:01.875 001 12470.73 87.30 54563.95 88888.00 2016-01-01 17:46:02.000 001 12470.73 87.30 54563.93 88888.00 2016-01-01 17:46:02.125 001 12470.67 87.28 54563.93 88888.00 2016-01-01 17:46:02.250 001 12470.65 87.28 54563.95 88888.00 2016-01-01 17:46:02.375 001 12470.70 87.30 54563.95 88888.00 2016-01-01 17:46:02.500 001 12470.75 87.30 54563.93 88888.00 2016-01-01 17:46:02.625 001 12470.73 87.30 54563.95 88888.00 2016-01-01 17:46:02.750 001 12470.67 87.30 54563.95 88888.00 2016-01-01 17:46:02.875 001 12470.73 87.28 54563.93 88888.00 2016-01-01 17:46:03.000 001 12470.77 87.30 54563.93 88888.00 2016-01-01 17:46:03.125 001 12470.77 87.33 54563.93 88888.00 2016-01-01 17:46:03.250 001 12470.83 87.33 54563.93 88888.00 2016-01-01 17:46:03.375 001 12470.85 87.30 54563.93 88888.00 2016-01-01 17:46:03.500 001 12470.80 87.30 54563.93 88888.00 2016-01-01 17:46:03.625 001 12470.77 87.33 54563.93 88888.00 2016-01-01 17:46:03.750 001 12470.77 87.30 54563.93 88888.00 2016-01-01 17:46:03.875 001 12470.77 87.28 54563.93 88888.00 2016-01-01 17:46:04.000 001 12470.73 87.28 54563.90 88888.00 2016-01-01 17:46:04.125 001 12470.75 87.25 54563.95 88888.00 2016-01-01 17:46:04.250 001 12470.75 87.25 54563.93 88888.00 2016-01-01 17:46:04.375 001 12470.77 87.28 54563.95 88888.00 2016-01-01 17:46:04.500 001 12470.77 87.30 54563.95 88888.00 2016-01-01 17:46:04.625 001 12470.75 87.28 54563.93 88888.00 2016-01-01 17:46:04.750 001 12470.77 87.28 54563.88 88888.00 2016-01-01 17:46:04.875 001 12470.77 87.30 54563.90 88888.00 2016-01-01 17:46:05.000 001 12470.70 87.30 54563.90 88888.00 2016-01-01 17:46:05.125 001 12470.65 87.30 54563.95 88888.00 2016-01-01 17:46:05.250 001 12470.70 87.30 54563.95 88888.00 2016-01-01 17:46:05.375 001 12470.77 87.33 54563.95 88888.00 2016-01-01 17:46:05.500 001 12470.75 87.30 54563.93 88888.00 2016-01-01 17:46:05.625 001 12470.75 87.28 54563.93 88888.00 2016-01-01 17:46:05.750 001 12470.83 87.28 54563.93 88888.00 2016-01-01 17:46:05.875 001 12470.80 87.30 54563.95 88888.00 2016-01-01 17:46:06.000 001 12470.83 87.28 54563.93 88888.00 2016-01-01 17:46:06.125 001 12470.88 87.28 54563.93 88888.00 2016-01-01 17:46:06.250 001 12470.77 87.25 54563.93 88888.00 2016-01-01 17:46:06.375 001 12470.75 87.28 54563.93 88888.00 2016-01-01 17:46:06.500 001 12470.80 87.30 54563.90 88888.00 2016-01-01 17:46:06.625 001 12470.85 87.28 54563.93 88888.00 2016-01-01 17:46:06.750 001 12470.83 87.30 54563.93 88888.00 2016-01-01 17:46:06.875 001 12470.80 87.30 54563.93 88888.00 2016-01-01 17:46:07.000 001 12470.75 87.28 54563.93 88888.00 2016-01-01 17:46:07.125 001 12470.77 87.28 54563.95 88888.00 2016-01-01 17:46:07.250 001 12470.75 87.25 54563.93 88888.00 2016-01-01 17:46:07.375 001 12470.80 87.20 54563.93 88888.00 2016-01-01 17:46:07.500 001 12470.88 87.22 54563.90 88888.00 2016-01-01 17:46:07.625 001 12470.88 87.22 54563.90 88888.00 2016-01-01 17:46:07.750 001 12470.75 87.22 54563.93 88888.00 2016-01-01 17:46:07.875 001 12470.67 87.20 54563.93 88888.00 2016-01-01 17:46:08.000 001 12470.73 87.25 54563.90 88888.00 2016-01-01 17:46:08.125 001 12470.77 87.30 54563.93 88888.00 2016-01-01 17:46:08.250 001 12470.83 87.28 54563.93 88888.00 2016-01-01 17:46:08.375 001 12470.83 87.28 54563.88 88888.00 2016-01-01 17:46:08.500 001 12470.80 87.25 54563.93 88888.00 2016-01-01 17:46:08.625 001 12470.83 87.28 54563.90 88888.00 2016-01-01 17:46:08.750 001 12470.75 87.30 54563.93 88888.00 2016-01-01 17:46:08.875 001 12470.73 87.25 54563.93 88888.00 2016-01-01 17:46:09.000 001 12470.75 87.20 54563.88 88888.00 2016-01-01 17:46:09.125 001 12470.77 87.25 54563.88 88888.00 2016-01-01 17:46:09.250 001 12470.80 87.20 54563.90 88888.00 2016-01-01 17:46:09.375 001 12470.77 87.20 54563.93 88888.00 2016-01-01 17:46:09.500 001 12470.80 87.20 54563.93 88888.00 2016-01-01 17:46:09.625 001 12470.83 87.20 54563.88 88888.00 2016-01-01 17:46:09.750 001 12470.83 87.20 54563.88 88888.00 2016-01-01 17:46:09.875 001 12470.83 87.17 54563.90 88888.00 2016-01-01 17:46:10.000 001 12470.80 87.15 54563.85 88888.00 2016-01-01 17:46:10.125 001 12470.85 87.17 54563.88 88888.00 2016-01-01 17:46:10.250 001 12470.80 87.17 54563.90 88888.00 2016-01-01 17:46:10.375 001 12470.80 87.20 54563.90 88888.00 2016-01-01 17:46:10.500 001 12470.80 87.20 54563.85 88888.00 2016-01-01 17:46:10.625 001 12470.80 87.20 54563.90 88888.00 2016-01-01 17:46:10.750 001 12470.83 87.20 54563.93 88888.00 2016-01-01 17:46:10.875 001 12470.83 87.20 54563.93 88888.00 2016-01-01 17:46:11.000 001 12470.75 87.20 54563.90 88888.00 2016-01-01 17:46:11.125 001 12470.75 87.20 54563.90 88888.00 2016-01-01 17:46:11.250 001 12470.70 87.20 54563.90 88888.00 2016-01-01 17:46:11.375 001 12470.73 87.20 54563.90 88888.00 2016-01-01 17:46:11.500 001 12470.70 87.22 54563.90 88888.00 2016-01-01 17:46:11.625 001 12470.70 87.20 54563.90 88888.00 2016-01-01 17:46:11.750 001 12470.70 87.17 54563.90 88888.00 2016-01-01 17:46:11.875 001 12470.70 87.20 54563.93 88888.00 2016-01-01 17:46:12.000 001 12470.67 87.20 54563.93 88888.00 2016-01-01 17:46:12.125 001 12470.67 87.17 54563.90 88888.00 2016-01-01 17:46:12.250 001 12470.65 87.15 54563.90 88888.00 2016-01-01 17:46:12.375 001 12470.67 87.17 54563.90 88888.00 2016-01-01 17:46:12.500 001 12470.65 87.17 54563.90 88888.00 2016-01-01 17:46:12.625 001 12470.67 87.20 54563.90 88888.00 2016-01-01 17:46:12.750 001 12470.73 87.15 54563.88 88888.00 2016-01-01 17:46:12.875 001 12470.70 87.17 54563.88 88888.00 2016-01-01 17:46:13.000 001 12470.67 87.20 54563.85 88888.00 2016-01-01 17:46:13.125 001 12470.70 87.22 54563.90 88888.00 2016-01-01 17:46:13.250 001 12470.75 87.17 54563.90 88888.00 2016-01-01 17:46:13.375 001 12470.73 87.20 54563.93 88888.00 2016-01-01 17:46:13.500 001 12470.62 87.20 54563.88 88888.00 2016-01-01 17:46:13.625 001 12470.62 87.20 54563.88 88888.00 2016-01-01 17:46:13.750 001 12470.73 87.20 54563.88 88888.00 2016-01-01 17:46:13.875 001 12470.80 87.17 54563.88 88888.00 2016-01-01 17:46:14.000 001 12470.80 87.17 54563.85 88888.00 2016-01-01 17:46:14.125 001 12470.75 87.20 54563.88 88888.00 2016-01-01 17:46:14.250 001 12470.67 87.15 54563.88 88888.00 2016-01-01 17:46:14.375 001 12470.73 87.20 54563.88 88888.00 2016-01-01 17:46:14.500 001 12470.73 87.20 54563.88 88888.00 2016-01-01 17:46:14.625 001 12470.67 87.15 54563.88 88888.00 2016-01-01 17:46:14.750 001 12470.70 87.15 54563.85 88888.00 2016-01-01 17:46:14.875 001 12470.75 87.15 54563.88 88888.00 2016-01-01 17:46:15.000 001 12470.70 87.12 54563.88 88888.00 2016-01-01 17:46:15.125 001 12470.67 87.17 54563.88 88888.00 2016-01-01 17:46:15.250 001 12470.62 87.17 54563.85 88888.00 2016-01-01 17:46:15.375 001 12470.67 87.17 54563.82 88888.00 2016-01-01 17:46:15.500 001 12470.70 87.20 54563.85 88888.00 2016-01-01 17:46:15.625 001 12470.65 87.20 54563.90 88888.00 2016-01-01 17:46:15.750 001 12470.65 87.20 54563.88 88888.00 2016-01-01 17:46:15.875 001 12470.65 87.20 54563.88 88888.00 2016-01-01 17:46:16.000 001 12470.67 87.17 54563.88 88888.00 2016-01-01 17:46:16.125 001 12470.73 87.15 54563.88 88888.00 2016-01-01 17:46:16.250 001 12470.70 87.15 54563.88 88888.00 2016-01-01 17:46:16.375 001 12470.73 87.17 54563.85 88888.00 2016-01-01 17:46:16.500 001 12470.73 87.20 54563.88 88888.00 2016-01-01 17:46:16.625 001 12470.75 87.20 54563.88 88888.00 2016-01-01 17:46:16.750 001 12470.67 87.15 54563.88 88888.00 2016-01-01 17:46:16.875 001 12470.65 87.20 54563.88 88888.00 2016-01-01 17:46:17.000 001 12470.67 87.17 54563.85 88888.00 2016-01-01 17:46:17.125 001 12470.65 87.17 54563.88 88888.00 2016-01-01 17:46:17.250 001 12470.65 87.15 54563.85 88888.00 2016-01-01 17:46:17.375 001 12470.67 87.17 54563.90 88888.00 2016-01-01 17:46:17.500 001 12470.67 87.17 54563.88 88888.00 2016-01-01 17:46:17.625 001 12470.58 87.17 54563.88 88888.00 2016-01-01 17:46:17.750 001 12470.52 87.17 54563.88 88888.00 2016-01-01 17:46:17.875 001 12470.58 87.17 54563.88 88888.00 2016-01-01 17:46:18.000 001 12470.67 87.15 54563.88 88888.00 2016-01-01 17:46:18.125 001 12470.62 87.15 54563.88 88888.00 2016-01-01 17:46:18.250 001 12470.58 87.12 54563.88 88888.00 2016-01-01 17:46:18.375 001 12470.58 87.15 54563.90 88888.00 2016-01-01 17:46:18.500 001 12470.67 87.15 54563.88 88888.00 2016-01-01 17:46:18.625 001 12470.75 87.15 54563.90 88888.00 2016-01-01 17:46:18.750 001 12470.70 87.17 54563.90 88888.00 2016-01-01 17:46:18.875 001 12470.67 87.15 54563.88 88888.00 2016-01-01 17:46:19.000 001 12470.70 87.12 54563.88 88888.00 2016-01-01 17:46:19.125 001 12470.75 87.15 54563.90 88888.00 2016-01-01 17:46:19.250 001 12470.73 87.15 54563.88 88888.00 2016-01-01 17:46:19.375 001 12470.73 87.15 54563.88 88888.00 2016-01-01 17:46:19.500 001 12470.70 87.15 54563.85 88888.00 2016-01-01 17:46:19.625 001 12470.67 87.12 54563.88 88888.00 2016-01-01 17:46:19.750 001 12470.67 87.15 54563.88 88888.00 2016-01-01 17:46:19.875 001 12470.67 87.15 54563.90 88888.00 2016-01-01 17:46:20.000 001 12470.65 87.15 54563.88 88888.00 2016-01-01 17:46:20.125 001 12470.65 87.15 54563.85 88888.00 2016-01-01 17:46:20.250 001 12470.62 87.12 54563.82 88888.00 2016-01-01 17:46:20.375 001 12470.62 87.17 54563.85 88888.00 2016-01-01 17:46:20.500 001 12470.62 87.15 54563.85 88888.00 2016-01-01 17:46:20.625 001 12470.60 87.12 54563.85 88888.00 2016-01-01 17:46:20.750 001 12470.58 87.15 54563.80 88888.00 2016-01-01 17:46:20.875 001 12470.58 87.17 54563.82 88888.00 2016-01-01 17:46:21.000 001 12470.65 87.15 54563.85 88888.00 2016-01-01 17:46:21.125 001 12470.70 87.17 54563.82 88888.00 2016-01-01 17:46:21.250 001 12470.67 87.15 54563.85 88888.00 2016-01-01 17:46:21.375 001 12470.70 87.15 54563.82 88888.00 2016-01-01 17:46:21.500 001 12470.73 87.17 54563.85 88888.00 2016-01-01 17:46:21.625 001 12470.67 87.17 54563.85 88888.00 2016-01-01 17:46:21.750 001 12470.67 87.15 54563.88 88888.00 2016-01-01 17:46:21.875 001 12470.70 87.17 54563.85 88888.00 2016-01-01 17:46:22.000 001 12470.75 87.17 54563.88 88888.00 2016-01-01 17:46:22.125 001 12470.77 87.20 54563.88 88888.00 2016-01-01 17:46:22.250 001 12470.70 87.15 54563.82 88888.00 2016-01-01 17:46:22.375 001 12470.73 87.15 54563.82 88888.00 2016-01-01 17:46:22.500 001 12470.75 87.15 54563.80 88888.00 2016-01-01 17:46:22.625 001 12470.77 87.15 54563.85 88888.00 2016-01-01 17:46:22.750 001 12470.73 87.17 54563.85 88888.00 2016-01-01 17:46:22.875 001 12470.70 87.15 54563.82 88888.00 2016-01-01 17:46:23.000 001 12470.73 87.15 54563.80 88888.00 2016-01-01 17:46:23.125 001 12470.77 87.17 54563.82 88888.00 2016-01-01 17:46:23.250 001 12470.73 87.17 54563.82 88888.00 2016-01-01 17:46:23.375 001 12470.70 87.17 54563.82 88888.00 2016-01-01 17:46:23.500 001 12470.75 87.15 54563.82 88888.00 2016-01-01 17:46:23.625 001 12470.83 87.15 54563.80 88888.00 2016-01-01 17:46:23.750 001 12470.80 87.15 54563.82 88888.00 2016-01-01 17:46:23.875 001 12470.75 87.17 54563.85 88888.00 2016-01-01 17:46:24.000 001 12470.70 87.17 54563.82 88888.00 2016-01-01 17:46:24.125 001 12470.73 87.20 54563.80 88888.00 2016-01-01 17:46:24.250 001 12470.62 87.15 54563.80 88888.00 2016-01-01 17:46:24.375 001 12470.70 87.15 54563.80 88888.00 2016-01-01 17:46:24.500 001 12470.70 87.15 54563.80 88888.00 2016-01-01 17:46:24.625 001 12470.70 87.15 54563.80 88888.00 2016-01-01 17:46:24.750 001 12470.65 87.17 54563.78 88888.00 2016-01-01 17:46:24.875 001 12470.60 87.17 54563.80 88888.00 2016-01-01 17:46:25.000 001 12470.65 87.17 54563.80 88888.00 2016-01-01 17:46:25.125 001 12470.67 87.15 54563.80 88888.00 2016-01-01 17:46:25.250 001 12470.67 87.15 54563.78 88888.00 2016-01-01 17:46:25.375 001 12470.75 87.15 54563.80 88888.00 2016-01-01 17:46:25.500 001 12470.77 87.15 54563.78 88888.00 2016-01-01 17:46:25.625 001 12470.77 87.15 54563.80 88888.00 2016-01-01 17:46:25.750 001 12470.77 87.15 54563.80 88888.00 2016-01-01 17:46:25.875 001 12470.70 87.15 54563.80 88888.00 2016-01-01 17:46:26.000 001 12470.73 87.15 54563.78 88888.00 2016-01-01 17:46:26.125 001 12470.77 87.17 54563.80 88888.00 2016-01-01 17:46:26.250 001 12470.73 87.17 54563.80 88888.00 2016-01-01 17:46:26.375 001 12470.73 87.17 54563.78 88888.00 2016-01-01 17:46:26.500 001 12470.67 87.17 54563.78 88888.00 2016-01-01 17:46:26.625 001 12470.65 87.17 54563.80 88888.00 2016-01-01 17:46:26.750 001 12470.67 87.17 54563.80 88888.00 2016-01-01 17:46:26.875 001 12470.62 87.20 54563.80 88888.00 2016-01-01 17:46:27.000 001 12470.60 87.20 54563.78 88888.00 2016-01-01 17:46:27.125 001 12470.60 87.20 54563.78 88888.00 2016-01-01 17:46:27.250 001 12470.70 87.22 54563.78 88888.00 2016-01-01 17:46:27.375 001 12470.77 87.22 54563.78 88888.00 2016-01-01 17:46:27.500 001 12470.75 87.22 54563.80 88888.00 2016-01-01 17:46:27.625 001 12470.70 87.22 54563.80 88888.00 2016-01-01 17:46:27.750 001 12470.75 87.22 54563.82 88888.00 2016-01-01 17:46:27.875 001 12470.75 87.20 54563.78 88888.00 2016-01-01 17:46:28.000 001 12470.75 87.22 54563.75 88888.00 2016-01-01 17:46:28.125 001 12470.77 87.22 54563.80 88888.00 2016-01-01 17:46:28.250 001 12470.80 87.20 54563.78 88888.00 2016-01-01 17:46:28.375 001 12470.83 87.22 54563.78 88888.00 2016-01-01 17:46:28.500 001 12470.75 87.22 54563.78 88888.00 2016-01-01 17:46:28.625 001 12470.70 87.22 54563.78 88888.00 2016-01-01 17:46:28.750 001 12470.73 87.22 54563.78 88888.00 2016-01-01 17:46:28.875 001 12470.75 87.17 54563.78 88888.00 2016-01-01 17:46:29.000 001 12470.77 87.20 54563.75 88888.00 2016-01-01 17:46:29.125 001 12470.77 87.20 54563.72 88888.00 2016-01-01 17:46:29.250 001 12470.80 87.20 54563.75 88888.00 2016-01-01 17:46:29.375 001 12470.80 87.20 54563.78 88888.00 2016-01-01 17:46:29.500 001 12470.80 87.22 54563.80 88888.00 2016-01-01 17:46:29.625 001 12470.83 87.22 54563.78 88888.00 2016-01-01 17:46:29.750 001 12470.88 87.22 54563.78 88888.00 2016-01-01 17:46:29.875 001 12470.92 87.22 54563.78 88888.00 2016-01-01 17:46:30.000 001 12470.85 87.22 54563.78 88888.00 2016-01-01 17:46:30.125 001 12470.83 87.25 54563.80 88888.00 2016-01-01 17:46:30.250 001 12470.73 87.22 54563.80 88888.00 2016-01-01 17:46:30.375 001 12470.75 87.20 54563.80 88888.00 2016-01-01 17:46:30.500 001 12470.77 87.20 54563.80 88888.00 2016-01-01 17:46:30.625 001 12470.83 87.20 54563.80 88888.00 2016-01-01 17:46:30.750 001 12470.83 87.22 54563.78 88888.00 2016-01-01 17:46:30.875 001 12470.85 87.22 54563.78 88888.00 2016-01-01 17:46:31.000 001 12470.83 87.20 54563.75 88888.00 2016-01-01 17:46:31.125 001 12470.83 87.20 54563.78 88888.00 2016-01-01 17:46:31.250 001 12470.85 87.22 54563.78 88888.00 2016-01-01 17:46:31.375 001 12470.88 87.22 54563.78 88888.00 2016-01-01 17:46:31.500 001 12470.85 87.25 54563.78 88888.00 2016-01-01 17:46:31.625 001 12470.88 87.22 54563.78 88888.00 2016-01-01 17:46:31.750 001 12470.80 87.22 54563.75 88888.00 2016-01-01 17:46:31.875 001 12470.77 87.22 54563.78 88888.00 2016-01-01 17:46:32.000 001 12470.83 87.22 54563.78 88888.00 2016-01-01 17:46:32.125 001 12470.88 87.22 54563.80 88888.00 2016-01-01 17:46:32.250 001 12470.90 87.22 54563.78 88888.00 2016-01-01 17:46:32.375 001 12470.85 87.22 54563.75 88888.00 2016-01-01 17:46:32.500 001 12470.85 87.22 54563.75 88888.00 2016-01-01 17:46:32.625 001 12470.88 87.25 54563.78 88888.00 2016-01-01 17:46:32.750 001 12470.88 87.22 54563.75 88888.00 2016-01-01 17:46:32.875 001 12470.80 87.20 54563.75 88888.00 2016-01-01 17:46:33.000 001 12470.73 87.22 54563.72 88888.00 2016-01-01 17:46:33.125 001 12470.75 87.22 54563.72 88888.00 2016-01-01 17:46:33.250 001 12470.80 87.22 54563.72 88888.00 2016-01-01 17:46:33.375 001 12470.85 87.22 54563.72 88888.00 2016-01-01 17:46:33.500 001 12470.88 87.22 54563.72 88888.00 2016-01-01 17:46:33.625 001 12470.95 87.22 54563.72 88888.00 2016-01-01 17:46:33.750 001 12470.95 87.22 54563.72 88888.00 2016-01-01 17:46:33.875 001 12470.92 87.20 54563.75 88888.00 2016-01-01 17:46:34.000 001 12470.95 87.20 54563.72 88888.00 2016-01-01 17:46:34.125 001 12470.92 87.20 54563.72 88888.00 2016-01-01 17:46:34.250 001 12470.88 87.17 54563.75 88888.00 2016-01-01 17:46:34.375 001 12470.90 87.22 54563.72 88888.00 2016-01-01 17:46:34.500 001 12470.95 87.22 54563.72 88888.00 2016-01-01 17:46:34.625 001 12471.00 87.20 54563.72 88888.00 2016-01-01 17:46:34.750 001 12470.95 87.17 54563.72 88888.00 2016-01-01 17:46:34.875 001 12470.92 87.20 54563.72 88888.00 2016-01-01 17:46:35.000 001 12470.98 87.20 54563.70 88888.00 2016-01-01 17:46:35.125 001 12471.00 87.20 54563.70 88888.00 2016-01-01 17:46:35.250 001 12470.95 87.20 54563.72 88888.00 2016-01-01 17:46:35.375 001 12470.98 87.17 54563.72 88888.00 2016-01-01 17:46:35.500 001 12471.00 87.17 54563.72 88888.00 2016-01-01 17:46:35.625 001 12470.95 87.20 54563.72 88888.00 2016-01-01 17:46:35.750 001 12470.95 87.20 54563.70 88888.00 2016-01-01 17:46:35.875 001 12470.95 87.22 54563.72 88888.00 2016-01-01 17:46:36.000 001 12470.90 87.20 54563.70 88888.00 2016-01-01 17:46:36.125 001 12470.88 87.17 54563.70 88888.00 2016-01-01 17:46:36.250 001 12470.83 87.15 54563.68 88888.00 2016-01-01 17:46:36.375 001 12470.85 87.17 54563.72 88888.00 2016-01-01 17:46:36.500 001 12470.90 87.22 54563.72 88888.00 2016-01-01 17:46:36.625 001 12470.92 87.20 54563.72 88888.00 2016-01-01 17:46:36.750 001 12470.90 87.17 54563.72 88888.00 2016-01-01 17:46:36.875 001 12470.85 87.17 54563.70 88888.00 2016-01-01 17:46:37.000 001 12470.88 87.20 54563.65 88888.00 2016-01-01 17:46:37.125 001 12470.85 87.22 54563.70 88888.00 2016-01-01 17:46:37.250 001 12470.83 87.22 54563.70 88888.00 2016-01-01 17:46:37.375 001 12470.85 87.22 54563.70 88888.00 2016-01-01 17:46:37.500 001 12470.85 87.22 54563.68 88888.00 2016-01-01 17:46:37.625 001 12470.85 87.20 54563.68 88888.00 2016-01-01 17:46:37.750 001 12470.90 87.20 54563.68 88888.00 2016-01-01 17:46:37.875 001 12470.90 87.20 54563.70 88888.00 2016-01-01 17:46:38.000 001 12470.88 87.20 54563.65 88888.00 2016-01-01 17:46:38.125 001 12470.88 87.20 54563.65 88888.00 2016-01-01 17:46:38.250 001 12470.90 87.17 54563.65 88888.00 2016-01-01 17:46:38.375 001 12470.95 87.17 54563.68 88888.00 2016-01-01 17:46:38.500 001 12471.02 87.20 54563.68 88888.00 2016-01-01 17:46:38.625 001 12471.05 87.22 54563.68 88888.00 2016-01-01 17:46:38.750 001 12471.02 87.22 54563.65 88888.00 2016-01-01 17:46:38.875 001 12471.00 87.20 54563.65 88888.00 2016-01-01 17:46:39.000 001 12471.00 87.20 54563.65 88888.00 2016-01-01 17:46:39.125 001 12470.95 87.22 54563.68 88888.00 2016-01-01 17:46:39.250 001 12470.92 87.20 54563.68 88888.00 2016-01-01 17:46:39.375 001 12470.92 87.20 54563.68 88888.00 2016-01-01 17:46:39.500 001 12470.90 87.20 54563.65 88888.00 2016-01-01 17:46:39.625 001 12470.92 87.20 54563.68 88888.00 2016-01-01 17:46:39.750 001 12470.98 87.20 54563.70 88888.00 2016-01-01 17:46:39.875 001 12470.98 87.22 54563.70 88888.00 2016-01-01 17:46:40.000 001 12471.00 87.20 54563.68 88888.00 2016-01-01 17:46:40.125 001 12470.95 87.20 54563.65 88888.00 2016-01-01 17:46:40.250 001 12470.98 87.17 54563.65 88888.00 2016-01-01 17:46:40.375 001 12470.98 87.20 54563.65 88888.00 2016-01-01 17:46:40.500 001 12470.98 87.25 54563.65 88888.00 2016-01-01 17:46:40.625 001 12471.02 87.22 54563.62 88888.00 2016-01-01 17:46:40.750 001 12470.98 87.20 54563.62 88888.00 2016-01-01 17:46:40.875 001 12470.92 87.20 54563.65 88888.00 2016-01-01 17:46:41.000 001 12470.92 87.22 54563.65 88888.00 2016-01-01 17:46:41.125 001 12470.92 87.22 54563.68 88888.00 2016-01-01 17:46:41.250 001 12470.85 87.22 54563.68 88888.00 2016-01-01 17:46:41.375 001 12470.90 87.22 54563.65 88888.00 2016-01-01 17:46:41.500 001 12470.85 87.20 54563.62 88888.00 2016-01-01 17:46:41.625 001 12470.90 87.17 54563.65 88888.00 2016-01-01 17:46:41.750 001 12470.88 87.17 54563.62 88888.00 2016-01-01 17:46:41.875 001 12470.92 87.20 54563.65 88888.00 2016-01-01 17:46:42.000 001 12470.98 87.22 54563.65 88888.00 2016-01-01 17:46:42.125 001 12471.00 87.22 54563.65 88888.00 2016-01-01 17:46:42.250 001 12471.00 87.20 54563.62 88888.00 2016-01-01 17:46:42.375 001 12470.95 87.22 54563.62 88888.00 2016-01-01 17:46:42.500 001 12470.95 87.20 54563.57 88888.00 2016-01-01 17:46:42.625 001 12471.00 87.20 54563.62 88888.00 2016-01-01 17:46:42.750 001 12471.02 87.22 54563.65 88888.00 2016-01-01 17:46:42.875 001 12471.02 87.20 54563.65 88888.00 2016-01-01 17:46:43.000 001 12471.05 87.20 54563.65 88888.00 2016-01-01 17:46:43.125 001 12471.05 87.22 54563.68 88888.00 2016-01-01 17:46:43.250 001 12470.92 87.20 54563.68 88888.00 2016-01-01 17:46:43.375 001 12470.90 87.22 54563.65 88888.00 2016-01-01 17:46:43.500 001 12470.95 87.22 54563.68 88888.00 2016-01-01 17:46:43.625 001 12470.95 87.20 54563.62 88888.00 2016-01-01 17:46:43.750 001 12470.98 87.20 54563.65 88888.00 2016-01-01 17:46:43.875 001 12471.02 87.20 54563.68 88888.00 2016-01-01 17:46:44.000 001 12470.98 87.22 54563.65 88888.00 2016-01-01 17:46:44.125 001 12470.95 87.22 54563.65 88888.00 2016-01-01 17:46:44.250 001 12470.92 87.17 54563.62 88888.00 2016-01-01 17:46:44.375 001 12470.95 87.20 54563.62 88888.00 2016-01-01 17:46:44.500 001 12470.95 87.22 54563.62 88888.00 2016-01-01 17:46:44.625 001 12470.92 87.25 54563.62 88888.00 2016-01-01 17:46:44.750 001 12470.92 87.25 54563.62 88888.00 2016-01-01 17:46:44.875 001 12470.98 87.22 54563.62 88888.00 2016-01-01 17:46:45.000 001 12470.95 87.20 54563.60 88888.00 2016-01-01 17:46:45.125 001 12470.98 87.20 54563.60 88888.00 2016-01-01 17:46:45.250 001 12470.98 87.22 54563.62 88888.00 2016-01-01 17:46:45.375 001 12470.95 87.20 54563.62 88888.00 2016-01-01 17:46:45.500 001 12470.92 87.20 54563.62 88888.00 2016-01-01 17:46:45.625 001 12470.92 87.22 54563.62 88888.00 2016-01-01 17:46:45.750 001 12471.00 87.25 54563.62 88888.00 2016-01-01 17:46:45.875 001 12471.00 87.25 54563.62 88888.00 2016-01-01 17:46:46.000 001 12471.00 87.28 54563.65 88888.00 2016-01-01 17:46:46.125 001 12470.95 87.25 54563.65 88888.00 2016-01-01 17:46:46.250 001 12470.88 87.22 54563.65 88888.00 2016-01-01 17:46:46.375 001 12470.90 87.20 54563.65 88888.00 2016-01-01 17:46:46.500 001 12470.90 87.22 54563.65 88888.00 2016-01-01 17:46:46.625 001 12470.95 87.22 54563.62 88888.00 2016-01-01 17:46:46.750 001 12470.95 87.22 54563.60 88888.00 2016-01-01 17:46:46.875 001 12470.92 87.22 54563.60 88888.00 2016-01-01 17:46:47.000 001 12470.92 87.20 54563.60 88888.00 2016-01-01 17:46:47.125 001 12470.95 87.20 54563.60 88888.00 2016-01-01 17:46:47.250 001 12470.95 87.20 54563.60 88888.00 2016-01-01 17:46:47.375 001 12470.98 87.22 54563.60 88888.00 2016-01-01 17:46:47.500 001 12470.98 87.20 54563.60 88888.00 2016-01-01 17:46:47.625 001 12470.92 87.22 54563.60 88888.00 2016-01-01 17:46:47.750 001 12470.95 87.20 54563.60 88888.00 2016-01-01 17:46:47.875 001 12470.95 87.22 54563.60 88888.00 2016-01-01 17:46:48.000 001 12470.95 87.22 54563.60 88888.00 2016-01-01 17:46:48.125 001 12470.90 87.20 54563.60 88888.00 2016-01-01 17:46:48.250 001 12470.83 87.22 54563.62 88888.00 2016-01-01 17:46:48.375 001 12470.90 87.25 54563.60 88888.00 2016-01-01 17:46:48.500 001 12470.88 87.22 54563.60 88888.00 2016-01-01 17:46:48.625 001 12470.90 87.22 54563.60 88888.00 2016-01-01 17:46:48.750 001 12470.90 87.22 54563.65 88888.00 2016-01-01 17:46:48.875 001 12470.88 87.22 54563.65 88888.00 2016-01-01 17:46:49.000 001 12470.90 87.20 54563.62 88888.00 2016-01-01 17:46:49.125 001 12470.88 87.20 54563.62 88888.00 2016-01-01 17:46:49.250 001 12470.88 87.20 54563.62 88888.00 2016-01-01 17:46:49.375 001 12470.88 87.22 54563.62 88888.00 2016-01-01 17:46:49.500 001 12470.92 87.20 54563.62 88888.00 2016-01-01 17:46:49.625 001 12470.92 87.20 54563.60 88888.00 2016-01-01 17:46:49.750 001 12470.88 87.25 54563.62 88888.00 2016-01-01 17:46:49.875 001 12470.85 87.25 54563.62 88888.00 2016-01-01 17:46:50.000 001 12470.85 87.25 54563.62 88888.00 2016-01-01 17:46:50.125 001 12470.85 87.25 54563.65 88888.00 2016-01-01 17:46:50.250 001 12470.90 87.25 54563.60 88888.00 2016-01-01 17:46:50.375 001 12470.95 87.28 54563.62 88888.00 2016-01-01 17:46:50.500 001 12470.95 87.28 54563.62 88888.00 2016-01-01 17:46:50.625 001 12470.98 87.25 54563.62 88888.00 2016-01-01 17:46:50.750 001 12470.98 87.25 54563.62 88888.00 2016-01-01 17:46:50.875 001 12470.92 87.25 54563.65 88888.00 2016-01-01 17:46:51.000 001 12470.92 87.22 54563.62 88888.00 2016-01-01 17:46:51.125 001 12470.85 87.25 54563.65 88888.00 2016-01-01 17:46:51.250 001 12470.83 87.25 54563.65 88888.00 2016-01-01 17:46:51.375 001 12470.83 87.28 54563.65 88888.00 2016-01-01 17:46:51.500 001 12470.85 87.28 54563.65 88888.00 2016-01-01 17:46:51.625 001 12470.85 87.28 54563.62 88888.00 2016-01-01 17:46:51.750 001 12470.83 87.25 54563.60 88888.00 2016-01-01 17:46:51.875 001 12470.83 87.28 54563.60 88888.00 2016-01-01 17:46:52.000 001 12470.83 87.28 54563.62 88888.00 2016-01-01 17:46:52.125 001 12470.85 87.28 54563.65 88888.00 2016-01-01 17:46:52.250 001 12470.77 87.30 54563.65 88888.00 2016-01-01 17:46:52.375 001 12470.80 87.28 54563.65 88888.00 2016-01-01 17:46:52.500 001 12470.83 87.28 54563.62 88888.00 2016-01-01 17:46:52.625 001 12470.83 87.28 54563.62 88888.00 2016-01-01 17:46:52.750 001 12470.77 87.25 54563.62 88888.00 2016-01-01 17:46:52.875 001 12470.80 87.28 54563.60 88888.00 2016-01-01 17:46:53.000 001 12470.83 87.28 54563.60 88888.00 2016-01-01 17:46:53.125 001 12470.80 87.28 54563.62 88888.00 2016-01-01 17:46:53.250 001 12470.70 87.28 54563.62 88888.00 2016-01-01 17:46:53.375 001 12470.75 87.30 54563.62 88888.00 2016-01-01 17:46:53.500 001 12470.83 87.30 54563.65 88888.00 2016-01-01 17:46:53.625 001 12470.88 87.28 54563.62 88888.00 2016-01-01 17:46:53.750 001 12470.83 87.28 54563.65 88888.00 2016-01-01 17:46:53.875 001 12470.83 87.28 54563.65 88888.00 2016-01-01 17:46:54.000 001 12470.83 87.33 54563.60 88888.00 2016-01-01 17:46:54.125 001 12470.77 87.33 54563.62 88888.00 2016-01-01 17:46:54.250 001 12470.77 87.30 54563.62 88888.00 2016-01-01 17:46:54.375 001 12470.83 87.30 54563.62 88888.00 2016-01-01 17:46:54.500 001 12470.80 87.33 54563.62 88888.00 2016-01-01 17:46:54.625 001 12470.75 87.33 54563.62 88888.00 2016-01-01 17:46:54.750 001 12470.75 87.35 54563.65 88888.00 2016-01-01 17:46:54.875 001 12470.80 87.35 54563.65 88888.00 2016-01-01 17:46:55.000 001 12470.83 87.35 54563.65 88888.00 2016-01-01 17:46:55.125 001 12470.85 87.35 54563.62 88888.00 2016-01-01 17:46:55.250 001 12470.83 87.38 54563.62 88888.00 2016-01-01 17:46:55.375 001 12470.83 87.40 54563.65 88888.00 2016-01-01 17:46:55.500 001 12470.75 87.40 54563.65 88888.00 2016-01-01 17:46:55.625 001 12470.73 87.38 54563.68 88888.00 2016-01-01 17:46:55.750 001 12470.70 87.35 54563.60 88888.00 2016-01-01 17:46:55.875 001 12470.73 87.38 54563.57 88888.00 2016-01-01 17:46:56.000 001 12470.75 87.42 54563.60 88888.00 2016-01-01 17:46:56.125 001 12470.75 87.47 54563.62 88888.00 2016-01-01 17:46:56.250 001 12470.67 87.45 54563.62 88888.00 2016-01-01 17:46:56.375 001 12470.67 87.47 54563.60 88888.00 2016-01-01 17:46:56.500 001 12470.67 87.47 54563.60 88888.00 2016-01-01 17:46:56.625 001 12470.70 87.47 54563.60 88888.00 2016-01-01 17:46:56.750 001 12470.73 87.50 54563.62 88888.00 2016-01-01 17:46:56.875 001 12470.77 87.53 54563.62 88888.00 2016-01-01 17:46:57.000 001 12470.75 87.50 54563.62 88888.00 2016-01-01 17:46:57.125 001 12470.73 87.50 54563.62 88888.00 2016-01-01 17:46:57.250 001 12470.70 87.47 54563.62 88888.00 2016-01-01 17:46:57.375 001 12470.75 87.55 54563.65 88888.00 2016-01-01 17:46:57.500 001 12470.83 87.55 54563.62 88888.00 2016-01-01 17:46:57.625 001 12470.80 87.53 54563.65 88888.00 2016-01-01 17:46:57.750 001 12470.77 87.53 54563.65 88888.00 2016-01-01 17:46:57.875 001 12470.80 87.55 54563.62 88888.00 2016-01-01 17:46:58.000 001 12470.80 87.55 54563.60 88888.00 2016-01-01 17:46:58.125 001 12470.77 87.55 54563.62 88888.00 2016-01-01 17:46:58.250 001 12470.75 87.55 54563.68 88888.00 2016-01-01 17:46:58.375 001 12470.77 87.55 54563.65 88888.00 2016-01-01 17:46:58.500 001 12470.75 87.58 54563.65 88888.00 2016-01-01 17:46:58.625 001 12470.75 87.55 54563.62 88888.00 2016-01-01 17:46:58.750 001 12470.73 87.55 54563.62 88888.00 2016-01-01 17:46:58.875 001 12470.73 87.58 54563.62 88888.00 2016-01-01 17:46:59.000 001 12470.65 87.60 54563.60 88888.00 2016-01-01 17:46:59.125 001 12470.65 87.60 54563.62 88888.00 2016-01-01 17:46:59.250 001 12470.70 87.58 54563.62 88888.00 2016-01-01 17:46:59.375 001 12470.80 87.62 54563.60 88888.00 2016-01-01 17:46:59.500 001 12470.70 87.60 54563.62 88888.00 2016-01-01 17:46:59.625 001 12470.73 87.62 54563.62 88888.00 2016-01-01 17:46:59.750 001 12470.80 87.62 54563.62 88888.00 2016-01-01 17:46:59.875 001 12470.77 87.60 54563.60 88888.00 2016-01-01 17:47:00.000 001 12470.75 87.65 54563.57 88888.00 2016-01-01 17:47:00.125 001 12470.73 87.65 54563.60 88888.00 2016-01-01 17:47:00.250 001 12470.73 87.65 54563.60 88888.00 2016-01-01 17:47:00.375 001 12470.77 87.65 54563.62 88888.00 2016-01-01 17:47:00.500 001 12470.80 87.62 54563.62 88888.00 2016-01-01 17:47:00.625 001 12470.75 87.60 54563.60 88888.00 2016-01-01 17:47:00.750 001 12470.80 87.60 54563.57 88888.00 2016-01-01 17:47:00.875 001 12470.83 87.60 54563.57 88888.00 2016-01-01 17:47:01.000 001 12470.80 87.65 54563.55 88888.00 2016-01-01 17:47:01.125 001 12470.73 87.65 54563.57 88888.00 2016-01-01 17:47:01.250 001 12470.65 87.65 54563.60 88888.00 2016-01-01 17:47:01.375 001 12470.70 87.65 54563.57 88888.00 2016-01-01 17:47:01.500 001 12470.73 87.65 54563.57 88888.00 2016-01-01 17:47:01.625 001 12470.77 87.65 54563.60 88888.00 2016-01-01 17:47:01.750 001 12470.75 87.62 54563.60 88888.00 2016-01-01 17:47:01.875 001 12470.75 87.65 54563.57 88888.00 2016-01-01 17:47:02.000 001 12470.73 87.67 54563.57 88888.00 2016-01-01 17:47:02.125 001 12470.70 87.67 54563.60 88888.00 2016-01-01 17:47:02.250 001 12470.67 87.67 54563.62 88888.00 2016-01-01 17:47:02.375 001 12470.70 87.70 54563.60 88888.00 2016-01-01 17:47:02.500 001 12470.75 87.70 54563.55 88888.00 2016-01-01 17:47:02.625 001 12470.77 87.67 54563.57 88888.00 2016-01-01 17:47:02.750 001 12470.77 87.65 54563.57 88888.00 2016-01-01 17:47:02.875 001 12470.70 87.67 54563.57 88888.00 2016-01-01 17:47:03.000 001 12470.70 87.70 54563.57 88888.00 2016-01-01 17:47:03.125 001 12470.67 87.75 54563.60 88888.00 2016-01-01 17:47:03.250 001 12470.67 87.72 54563.60 88888.00 2016-01-01 17:47:03.375 001 12470.73 87.75 54563.62 88888.00 2016-01-01 17:47:03.500 001 12470.75 87.78 54563.62 88888.00 2016-01-01 17:47:03.625 001 12470.75 87.75 54563.60 88888.00 2016-01-01 17:47:03.750 001 12470.73 87.72 54563.57 88888.00 2016-01-01 17:47:03.875 001 12470.75 87.70 54563.57 88888.00 2016-01-01 17:47:04.000 001 12470.75 87.70 54563.55 88888.00 2016-01-01 17:47:04.125 001 12470.73 87.72 54563.55 88888.00 2016-01-01 17:47:04.250 001 12470.70 87.70 54563.60 88888.00 2016-01-01 17:47:04.375 001 12470.77 87.72 54563.57 88888.00 2016-01-01 17:47:04.500 001 12470.75 87.70 54563.60 88888.00 2016-01-01 17:47:04.625 001 12470.70 87.70 54563.60 88888.00 2016-01-01 17:47:04.750 001 12470.67 87.70 54563.57 88888.00 2016-01-01 17:47:04.875 001 12470.75 87.67 54563.57 88888.00 2016-01-01 17:47:05.000 001 12470.80 87.70 54563.57 88888.00 2016-01-01 17:47:05.125 001 12470.77 87.67 54563.60 88888.00 2016-01-01 17:47:05.250 001 12470.67 87.67 54563.60 88888.00 2016-01-01 17:47:05.375 001 12470.65 87.70 54563.57 88888.00 2016-01-01 17:47:05.500 001 12470.65 87.70 54563.57 88888.00 2016-01-01 17:47:05.625 001 12470.67 87.67 54563.57 88888.00 2016-01-01 17:47:05.750 001 12470.73 87.67 54563.60 88888.00 2016-01-01 17:47:05.875 001 12470.75 87.65 54563.60 88888.00 2016-01-01 17:47:06.000 001 12470.77 87.65 54563.57 88888.00 2016-01-01 17:47:06.125 001 12470.80 87.70 54563.60 88888.00 2016-01-01 17:47:06.250 001 12470.80 87.70 54563.60 88888.00 2016-01-01 17:47:06.375 001 12470.88 87.70 54563.62 88888.00 2016-01-01 17:47:06.500 001 12470.88 87.70 54563.60 88888.00 2016-01-01 17:47:06.625 001 12470.80 87.62 54563.57 88888.00 2016-01-01 17:47:06.750 001 12470.73 87.62 54563.57 88888.00 2016-01-01 17:47:06.875 001 12470.73 87.67 54563.57 88888.00 2016-01-01 17:47:07.000 001 12470.80 87.72 54563.55 88888.00 2016-01-01 17:47:07.125 001 12470.85 87.70 54563.57 88888.00 2016-01-01 17:47:07.250 001 12470.88 87.67 54563.55 88888.00 2016-01-01 17:47:07.375 001 12470.85 87.70 54563.55 88888.00 2016-01-01 17:47:07.500 001 12470.80 87.70 54563.55 88888.00 2016-01-01 17:47:07.625 001 12470.77 87.67 54563.57 88888.00 2016-01-01 17:47:07.750 001 12470.77 87.70 54563.57 88888.00 2016-01-01 17:47:07.875 001 12470.77 87.72 54563.57 88888.00 2016-01-01 17:47:08.000 001 12470.77 87.75 54563.57 88888.00 2016-01-01 17:47:08.125 001 12470.77 87.75 54563.57 88888.00 2016-01-01 17:47:08.250 001 12470.75 87.72 54563.57 88888.00 2016-01-01 17:47:08.375 001 12470.80 87.72 54563.60 88888.00 2016-01-01 17:47:08.500 001 12470.75 87.70 54563.57 88888.00 2016-01-01 17:47:08.625 001 12470.73 87.70 54563.57 88888.00 2016-01-01 17:47:08.750 001 12470.73 87.72 54563.57 88888.00 2016-01-01 17:47:08.875 001 12470.73 87.72 54563.55 88888.00 2016-01-01 17:47:09.000 001 12470.75 87.72 54563.55 88888.00 2016-01-01 17:47:09.125 001 12470.80 87.75 54563.55 88888.00 2016-01-01 17:47:09.250 001 12470.75 87.75 54563.57 88888.00 2016-01-01 17:47:09.375 001 12470.73 87.78 54563.57 88888.00 2016-01-01 17:47:09.500 001 12470.73 87.75 54563.57 88888.00 2016-01-01 17:47:09.625 001 12470.77 87.72 54563.55 88888.00 2016-01-01 17:47:09.750 001 12470.80 87.72 54563.55 88888.00 2016-01-01 17:47:09.875 001 12470.90 87.70 54563.55 88888.00 2016-01-01 17:47:10.000 001 12470.90 87.67 54563.57 88888.00 2016-01-01 17:47:10.125 001 12470.92 87.70 54563.55 88888.00 2016-01-01 17:47:10.250 001 12470.85 87.72 54563.57 88888.00 2016-01-01 17:47:10.375 001 12470.80 87.72 54563.57 88888.00 2016-01-01 17:47:10.500 001 12470.83 87.72 54563.55 88888.00 2016-01-01 17:47:10.625 001 12470.88 87.75 54563.55 88888.00 2016-01-01 17:47:10.750 001 12470.88 87.75 54563.55 88888.00 2016-01-01 17:47:10.875 001 12470.80 87.75 54563.55 88888.00 2016-01-01 17:47:11.000 001 12470.77 87.67 54563.55 88888.00 2016-01-01 17:47:11.125 001 12470.80 87.67 54563.55 88888.00 2016-01-01 17:47:11.250 001 12470.85 87.70 54563.57 88888.00 2016-01-01 17:47:11.375 001 12470.90 87.72 54563.55 88888.00 2016-01-01 17:47:11.500 001 12470.85 87.72 54563.55 88888.00 2016-01-01 17:47:11.625 001 12470.83 87.72 54563.57 88888.00 2016-01-01 17:47:11.750 001 12470.85 87.75 54563.55 88888.00 2016-01-01 17:47:11.875 001 12470.90 87.75 54563.55 88888.00 2016-01-01 17:47:12.000 001 12470.90 87.72 54563.55 88888.00 2016-01-01 17:47:12.125 001 12470.85 87.72 54563.57 88888.00 2016-01-01 17:47:12.250 001 12470.80 87.70 54563.57 88888.00 2016-01-01 17:47:12.375 001 12470.85 87.75 54563.57 88888.00 2016-01-01 17:47:12.500 001 12470.88 87.75 54563.55 88888.00 2016-01-01 17:47:12.625 001 12470.77 87.72 54563.55 88888.00 2016-01-01 17:47:12.750 001 12470.70 87.67 54563.55 88888.00 2016-01-01 17:47:12.875 001 12470.70 87.70 54563.55 88888.00 2016-01-01 17:47:13.000 001 12470.77 87.72 54563.55 88888.00 2016-01-01 17:47:13.125 001 12470.85 87.72 54563.57 88888.00 2016-01-01 17:47:13.250 001 12470.80 87.65 54563.57 88888.00 2016-01-01 17:47:13.375 001 12470.80 87.67 54563.55 88888.00 2016-01-01 17:47:13.500 001 12470.80 87.70 54563.57 88888.00 2016-01-01 17:47:13.625 001 12470.75 87.70 54563.57 88888.00 2016-01-01 17:47:13.750 001 12470.80 87.70 54563.57 88888.00 2016-01-01 17:47:13.875 001 12470.83 87.70 54563.55 88888.00 2016-01-01 17:47:14.000 001 12470.85 87.72 54563.55 88888.00 2016-01-01 17:47:14.125 001 12470.83 87.75 54563.55 88888.00 2016-01-01 17:47:14.250 001 12470.80 87.70 54563.55 88888.00 2016-01-01 17:47:14.375 001 12470.77 87.70 54563.57 88888.00 2016-01-01 17:47:14.500 001 12470.77 87.70 54563.57 88888.00 2016-01-01 17:47:14.625 001 12470.80 87.67 54563.55 88888.00 2016-01-01 17:47:14.750 001 12470.83 87.72 54563.55 88888.00 2016-01-01 17:47:14.875 001 12470.77 87.70 54563.57 88888.00 2016-01-01 17:47:15.000 001 12470.77 87.70 54563.53 88888.00 2016-01-01 17:47:15.125 001 12470.75 87.70 54563.55 88888.00 2016-01-01 17:47:15.250 001 12470.80 87.70 54563.57 88888.00 2016-01-01 17:47:15.375 001 12470.83 87.70 54563.55 88888.00 2016-01-01 17:47:15.500 001 12470.90 87.72 54563.53 88888.00 2016-01-01 17:47:15.625 001 12470.90 87.72 54563.53 88888.00 2016-01-01 17:47:15.750 001 12470.88 87.70 54563.53 88888.00 2016-01-01 17:47:15.875 001 12470.85 87.70 54563.55 88888.00 2016-01-01 17:47:16.000 001 12470.83 87.67 54563.53 88888.00 2016-01-01 17:47:16.125 001 12470.73 87.67 54563.53 88888.00 2016-01-01 17:47:16.250 001 12470.73 87.67 54563.55 88888.00 2016-01-01 17:47:16.375 001 12470.90 87.67 54563.55 88888.00 2016-01-01 17:47:16.500 001 12470.90 87.67 54563.55 88888.00 2016-01-01 17:47:16.625 001 12470.92 87.70 54563.55 88888.00 2016-01-01 17:47:16.750 001 12470.90 87.70 54563.55 88888.00 2016-01-01 17:47:16.875 001 12470.90 87.78 54563.55 88888.00 2016-01-01 17:47:17.000 001 12470.90 87.78 54563.53 88888.00 2016-01-01 17:47:17.125 001 12470.85 87.70 54563.53 88888.00 2016-01-01 17:47:17.250 001 12470.90 87.67 54563.57 88888.00 2016-01-01 17:47:17.375 001 12470.95 87.72 54563.60 88888.00 2016-01-01 17:47:17.500 001 12470.95 87.75 54563.57 88888.00 2016-01-01 17:47:17.625 001 12470.92 87.70 54563.60 88888.00 2016-01-01 17:47:17.750 001 12470.92 87.75 54563.57 88888.00 2016-01-01 17:47:17.875 001 12470.92 87.70 54563.57 88888.00 2016-01-01 17:47:18.000 001 12470.88 87.70 54563.53 88888.00 2016-01-01 17:47:18.125 001 12470.92 87.70 54563.55 88888.00 2016-01-01 17:47:18.250 001 12470.92 87.70 54563.55 88888.00 2016-01-01 17:47:18.375 001 12470.90 87.70 54563.57 88888.00 2016-01-01 17:47:18.500 001 12470.88 87.70 54563.57 88888.00 2016-01-01 17:47:18.625 001 12470.85 87.67 54563.55 88888.00 2016-01-01 17:47:18.750 001 12470.90 87.70 54563.55 88888.00 2016-01-01 17:47:18.875 001 12470.90 87.70 54563.55 88888.00 2016-01-01 17:47:19.000 001 12470.90 87.70 54563.53 88888.00 2016-01-01 17:47:19.125 001 12470.90 87.72 54563.55 88888.00 2016-01-01 17:47:19.250 001 12470.92 87.70 54563.53 88888.00 2016-01-01 17:47:19.375 001 12470.95 87.72 54563.55 88888.00 2016-01-01 17:47:19.500 001 12470.92 87.70 54563.55 88888.00 2016-01-01 17:47:19.625 001 12470.98 87.70 54563.55 88888.00 2016-01-01 17:47:19.750 001 12470.98 87.67 54563.53 88888.00 2016-01-01 17:47:19.875 001 12471.02 87.70 54563.53 88888.00 2016-01-01 17:47:20.000 001 12471.02 87.67 54563.50 88888.00 2016-01-01 17:47:20.125 001 12470.92 87.72 54563.53 88888.00 2016-01-01 17:47:20.250 001 12470.88 87.67 54563.55 88888.00 2016-01-01 17:47:20.375 001 12470.90 87.70 54563.55 88888.00 2016-01-01 17:47:20.500 001 12470.95 87.70 54563.55 88888.00 2016-01-01 17:47:20.625 001 12471.00 87.72 54563.55 88888.00 2016-01-01 17:47:20.750 001 12470.98 87.70 54563.55 88888.00 2016-01-01 17:47:20.875 001 12470.98 87.70 54563.53 88888.00 2016-01-01 17:47:21.000 001 12471.00 87.70 54563.50 88888.00 2016-01-01 17:47:21.125 001 12470.98 87.70 54563.55 88888.00 2016-01-01 17:47:21.250 001 12470.95 87.67 54563.53 88888.00 2016-01-01 17:47:21.375 001 12471.05 87.67 54563.55 88888.00 2016-01-01 17:47:21.500 001 12471.05 87.70 54563.55 88888.00 2016-01-01 17:47:21.625 001 12470.98 87.75 54563.55 88888.00 2016-01-01 17:47:21.750 001 12470.92 87.72 54563.55 88888.00 2016-01-01 17:47:21.875 001 12471.00 87.75 54563.53 88888.00 2016-01-01 17:47:22.000 001 12471.05 87.67 54563.53 88888.00 2016-01-01 17:47:22.125 001 12471.02 87.70 54563.53 88888.00 2016-01-01 17:47:22.250 001 12470.95 87.70 54563.53 88888.00 2016-01-01 17:47:22.375 001 12470.95 87.72 54563.53 88888.00 2016-01-01 17:47:22.500 001 12470.90 87.72 54563.50 88888.00 2016-01-01 17:47:22.625 001 12470.85 87.67 54563.50 88888.00 2016-01-01 17:47:22.750 001 12470.80 87.65 54563.50 88888.00 2016-01-01 17:47:22.875 001 12470.85 87.67 54563.53 88888.00 2016-01-01 17:47:23.000 001 12470.88 87.70 54563.53 88888.00 2016-01-01 17:47:23.125 001 12470.90 87.67 54563.50 88888.00 2016-01-01 17:47:23.250 001 12470.85 87.67 54563.53 88888.00 2016-01-01 17:47:23.375 001 12470.88 87.67 54563.53 88888.00 2016-01-01 17:47:23.500 001 12470.88 87.70 54563.55 88888.00 2016-01-01 17:47:23.625 001 12470.92 87.70 54563.50 88888.00 2016-01-01 17:47:23.750 001 12470.92 87.70 54563.53 88888.00 2016-01-01 17:47:23.875 001 12471.00 87.70 54563.50 88888.00 2016-01-01 17:47:24.000 001 12470.95 87.72 54563.53 88888.00 2016-01-01 17:47:24.125 001 12470.90 87.72 54563.47 88888.00 2016-01-01 17:47:24.250 001 12470.88 87.67 54563.50 88888.00 2016-01-01 17:47:24.375 001 12470.98 87.67 54563.53 88888.00 2016-01-01 17:47:24.500 001 12471.00 87.70 54563.53 88888.00 2016-01-01 17:47:24.625 001 12471.00 87.72 54563.53 88888.00 2016-01-01 17:47:24.750 001 12470.98 87.72 54563.53 88888.00 2016-01-01 17:47:24.875 001 12470.92 87.67 54563.53 88888.00 2016-01-01 17:47:25.000 001 12470.90 87.65 54563.53 88888.00 2016-01-01 17:47:25.125 001 12470.90 87.67 54563.55 88888.00 2016-01-01 17:47:25.250 001 12470.85 87.65 54563.55 88888.00 2016-01-01 17:47:25.375 001 12470.83 87.70 54563.55 88888.00 2016-01-01 17:47:25.500 001 12470.88 87.70 54563.55 88888.00 2016-01-01 17:47:25.625 001 12470.90 87.67 54563.55 88888.00 2016-01-01 17:47:25.750 001 12470.95 87.65 54563.53 88888.00 2016-01-01 17:47:25.875 001 12470.98 87.65 54563.53 88888.00 2016-01-01 17:47:26.000 001 12470.98 87.70 54563.50 88888.00 2016-01-01 17:47:26.125 001 12470.95 87.70 54563.55 88888.00 2016-01-01 17:47:26.250 001 12470.88 87.65 54563.53 88888.00 2016-01-01 17:47:26.375 001 12470.92 87.65 54563.53 88888.00 2016-01-01 17:47:26.500 001 12470.95 87.70 54563.53 88888.00 2016-01-01 17:47:26.625 001 12470.98 87.70 54563.57 88888.00 2016-01-01 17:47:26.750 001 12470.98 87.72 54563.57 88888.00 2016-01-01 17:47:26.875 001 12470.98 87.67 54563.55 88888.00 2016-01-01 17:47:27.000 001 12470.98 87.67 54563.57 88888.00 2016-01-01 17:47:27.125 001 12470.92 87.67 54563.60 88888.00 2016-01-01 17:47:27.250 001 12470.95 87.65 54563.57 88888.00 2016-01-01 17:47:27.375 001 12470.92 87.65 54563.55 88888.00 2016-01-01 17:47:27.500 001 12470.90 87.70 54563.57 88888.00 2016-01-01 17:47:27.625 001 12470.90 87.72 54563.55 88888.00 2016-01-01 17:47:27.750 001 12470.92 87.72 54563.60 88888.00 2016-01-01 17:47:27.875 001 12470.92 87.72 54563.57 88888.00 2016-01-01 17:47:28.000 001 12470.85 87.70 54563.60 88888.00 2016-01-01 17:47:28.125 001 12470.83 87.70 54563.62 88888.00 2016-01-01 17:47:28.250 001 12470.80 87.67 54563.62 88888.00 2016-01-01 17:47:28.375 001 12470.92 87.70 54563.60 88888.00 2016-01-01 17:47:28.500 001 12470.92 87.67 54563.60 88888.00 2016-01-01 17:47:28.625 001 12470.90 87.65 54563.57 88888.00 2016-01-01 17:47:28.750 001 12470.90 87.65 54563.57 88888.00 2016-01-01 17:47:28.875 001 12470.92 87.65 54563.55 88888.00 2016-01-01 17:47:29.000 001 12470.90 87.62 54563.57 88888.00 2016-01-01 17:47:29.125 001 12470.85 87.62 54563.57 88888.00 2016-01-01 17:47:29.250 001 12470.77 87.65 54563.60 88888.00 2016-01-01 17:47:29.375 001 12470.80 87.67 54563.60 88888.00 2016-01-01 17:47:29.500 001 12470.80 87.67 54563.60 88888.00 2016-01-01 17:47:29.625 001 12470.85 87.65 54563.57 88888.00 2016-01-01 17:47:29.750 001 12470.88 87.65 54563.60 88888.00 2016-01-01 17:47:29.875 001 12470.88 87.65 54563.57 88888.00 2016-01-01 17:47:30.000 001 12470.83 87.62 54563.55 88888.00 2016-01-01 17:47:30.125 001 12470.77 87.65 54563.55 88888.00 2016-01-01 17:47:30.250 001 12470.80 87.62 54563.57 88888.00 2016-01-01 17:47:30.375 001 12470.90 87.62 54563.57 88888.00 2016-01-01 17:47:30.500 001 12470.90 87.62 54563.57 88888.00 2016-01-01 17:47:30.625 001 12470.83 87.62 54563.60 88888.00 2016-01-01 17:47:30.750 001 12470.83 87.62 54563.60 88888.00 2016-01-01 17:47:30.875 001 12470.85 87.60 54563.60 88888.00 2016-01-01 17:47:31.000 001 12470.90 87.62 54563.57 88888.00 2016-01-01 17:47:31.125 001 12470.95 87.60 54563.60 88888.00 2016-01-01 17:47:31.250 001 12470.83 87.60 54563.57 88888.00 2016-01-01 17:47:31.375 001 12470.88 87.60 54563.57 88888.00 2016-01-01 17:47:31.500 001 12470.92 87.60 54563.55 88888.00 2016-01-01 17:47:31.625 001 12470.90 87.58 54563.57 88888.00 2016-01-01 17:47:31.750 001 12470.92 87.60 54563.55 88888.00 2016-01-01 17:47:31.875 001 12470.95 87.60 54563.55 88888.00 2016-01-01 17:47:32.000 001 12470.92 87.60 54563.57 88888.00 2016-01-01 17:47:32.125 001 12470.85 87.60 54563.57 88888.00 2016-01-01 17:47:32.250 001 12470.80 87.60 54563.55 88888.00 2016-01-01 17:47:32.375 001 12470.80 87.58 54563.57 88888.00 2016-01-01 17:47:32.500 001 12470.83 87.65 54563.57 88888.00 2016-01-01 17:47:32.625 001 12470.85 87.65 54563.60 88888.00 2016-01-01 17:47:32.750 001 12470.90 87.65 54563.60 88888.00 2016-01-01 17:47:32.875 001 12470.90 87.62 54563.60 88888.00 2016-01-01 17:47:33.000 001 12470.85 87.65 54563.60 88888.00 2016-01-01 17:47:33.125 001 12470.88 87.65 54563.60 88888.00 2016-01-01 17:47:33.250 001 12470.83 87.65 54563.62 88888.00 2016-01-01 17:47:33.375 001 12470.83 87.62 54563.62 88888.00 2016-01-01 17:47:33.500 001 12470.88 87.62 54563.62 88888.00 2016-01-01 17:47:33.625 001 12470.90 87.62 54563.60 88888.00 2016-01-01 17:47:33.750 001 12470.88 87.62 54563.62 88888.00 2016-01-01 17:47:33.875 001 12470.88 87.65 54563.62 88888.00 2016-01-01 17:47:34.000 001 12470.88 87.67 54563.62 88888.00 2016-01-01 17:47:34.125 001 12470.85 87.67 54563.62 88888.00 2016-01-01 17:47:34.250 001 12470.80 87.70 54563.62 88888.00 2016-01-01 17:47:34.375 001 12470.85 87.72 54563.65 88888.00 2016-01-01 17:47:34.500 001 12470.88 87.72 54563.65 88888.00 2016-01-01 17:47:34.625 001 12470.88 87.67 54563.60 88888.00 2016-01-01 17:47:34.750 001 12470.83 87.65 54563.57 88888.00 2016-01-01 17:47:34.875 001 12470.80 87.65 54563.57 88888.00 2016-01-01 17:47:35.000 001 12470.75 87.67 54563.55 88888.00 2016-01-01 17:47:35.125 001 12470.77 87.70 54563.60 88888.00 2016-01-01 17:47:35.250 001 12470.80 87.70 54563.57 88888.00 2016-01-01 17:47:35.375 001 12470.83 87.70 54563.57 88888.00 2016-01-01 17:47:35.500 001 12470.80 87.70 54563.57 88888.00 2016-01-01 17:47:35.625 001 12470.83 87.72 54563.57 88888.00 2016-01-01 17:47:35.750 001 12470.88 87.75 54563.57 88888.00 2016-01-01 17:47:35.875 001 12470.95 87.72 54563.57 88888.00 2016-01-01 17:47:36.000 001 12471.00 87.72 54563.55 88888.00 2016-01-01 17:47:36.125 001 12470.98 87.72 54563.57 88888.00 2016-01-01 17:47:36.250 001 12470.85 87.70 54563.57 88888.00 2016-01-01 17:47:36.375 001 12470.88 87.72 54563.57 88888.00 2016-01-01 17:47:36.500 001 12470.90 87.72 54563.57 88888.00 2016-01-01 17:47:36.625 001 12470.85 87.72 54563.57 88888.00 2016-01-01 17:47:36.750 001 12470.88 87.72 54563.55 88888.00 2016-01-01 17:47:36.875 001 12470.88 87.72 54563.55 88888.00 2016-01-01 17:47:37.000 001 12470.88 87.72 54563.55 88888.00 2016-01-01 17:47:37.125 001 12470.85 87.72 54563.55 88888.00 2016-01-01 17:47:37.250 001 12470.83 87.72 54563.55 88888.00 2016-01-01 17:47:37.375 001 12470.85 87.72 54563.57 88888.00 2016-01-01 17:47:37.500 001 12470.83 87.75 54563.57 88888.00 2016-01-01 17:47:37.625 001 12470.85 87.78 54563.57 88888.00 2016-01-01 17:47:37.750 001 12470.88 87.75 54563.55 88888.00 2016-01-01 17:47:37.875 001 12470.92 87.72 54563.53 88888.00 2016-01-01 17:47:38.000 001 12470.95 87.72 54563.50 88888.00 2016-01-01 17:47:38.125 001 12470.95 87.72 54563.53 88888.00 2016-01-01 17:47:38.250 001 12470.92 87.72 54563.50 88888.00 2016-01-01 17:47:38.375 001 12470.90 87.72 54563.53 88888.00 2016-01-01 17:47:38.500 001 12470.83 87.75 54563.53 88888.00 2016-01-01 17:47:38.625 001 12470.83 87.72 54563.53 88888.00 2016-01-01 17:47:38.750 001 12470.88 87.75 54563.53 88888.00 2016-01-01 17:47:38.875 001 12470.92 87.80 54563.50 88888.00 2016-01-01 17:47:39.000 001 12470.92 87.80 54563.50 88888.00 2016-01-01 17:47:39.125 001 12470.95 87.78 54563.50 88888.00 2016-01-01 17:47:39.250 001 12470.88 87.75 54563.50 88888.00 2016-01-01 17:47:39.375 001 12470.95 87.75 54563.47 88888.00 2016-01-01 17:47:39.500 001 12471.00 87.75 54563.53 88888.00 2016-01-01 17:47:39.625 001 12471.02 87.75 54563.50 88888.00 2016-01-01 17:47:39.750 001 12471.00 87.78 54563.53 88888.00 2016-01-01 17:47:39.875 001 12470.98 87.78 54563.53 88888.00 2016-01-01 17:47:40.000 001 12470.95 87.80 54563.53 88888.00 2016-01-01 17:47:40.125 001 12470.95 87.78 54563.53 88888.00 2016-01-01 17:47:40.250 001 12470.88 87.78 54563.55 88888.00 2016-01-01 17:47:40.375 001 12470.92 87.75 54563.55 88888.00 2016-01-01 17:47:40.500 001 12470.92 87.75 54563.53 88888.00 2016-01-01 17:47:40.625 001 12470.92 87.78 54563.50 88888.00 2016-01-01 17:47:40.750 001 12470.98 87.78 54563.53 88888.00 2016-01-01 17:47:40.875 001 12470.95 87.78 54563.55 88888.00 2016-01-01 17:47:41.000 001 12470.92 87.78 54563.53 88888.00 2016-01-01 17:47:41.125 001 12470.98 87.78 54563.53 88888.00 2016-01-01 17:47:41.250 001 12470.92 87.78 54563.50 88888.00 2016-01-01 17:47:41.375 001 12470.92 87.80 54563.50 88888.00 2016-01-01 17:47:41.500 001 12470.98 87.78 54563.53 88888.00 2016-01-01 17:47:41.625 001 12470.98 87.78 54563.53 88888.00 2016-01-01 17:47:41.750 001 12470.98 87.78 54563.50 88888.00 2016-01-01 17:47:41.875 001 12471.02 87.83 54563.47 88888.00 2016-01-01 17:47:42.000 001 12471.08 87.80 54563.50 88888.00 2016-01-01 17:47:42.125 001 12471.05 87.72 54563.50 88888.00 2016-01-01 17:47:42.250 001 12471.00 87.72 54563.50 88888.00 2016-01-01 17:47:42.375 001 12471.02 87.78 54563.47 88888.00 2016-01-01 17:47:42.500 001 12470.98 87.75 54563.53 88888.00 2016-01-01 17:47:42.625 001 12470.95 87.75 54563.53 88888.00 2016-01-01 17:47:42.750 001 12470.92 87.75 54563.47 88888.00 2016-01-01 17:47:42.875 001 12470.98 87.78 54563.50 88888.00 2016-01-01 17:47:43.000 001 12470.98 87.78 54563.53 88888.00 2016-01-01 17:47:43.125 001 12471.00 87.75 54563.53 88888.00 2016-01-01 17:47:43.250 001 12470.98 87.72 54563.47 88888.00 2016-01-01 17:47:43.375 001 12471.02 87.72 54563.50 88888.00 2016-01-01 17:47:43.500 001 12471.08 87.75 54563.50 88888.00 2016-01-01 17:47:43.625 001 12471.05 87.78 54563.50 88888.00 2016-01-01 17:47:43.750 001 12471.08 87.78 54563.50 88888.00 2016-01-01 17:47:43.875 001 12471.10 87.72 54563.50 88888.00 2016-01-01 17:47:44.000 001 12471.10 87.75 54563.50 88888.00 2016-01-01 17:47:44.125 001 12471.12 87.80 54563.50 88888.00 2016-01-01 17:47:44.250 001 12471.15 87.78 54563.53 88888.00 2016-01-01 17:47:44.375 001 12471.15 87.78 54563.50 88888.00 2016-01-01 17:47:44.500 001 12471.15 87.78 54563.50 88888.00 2016-01-01 17:47:44.625 001 12471.15 87.78 54563.55 88888.00 2016-01-01 17:47:44.750 001 12471.12 87.78 54563.55 88888.00 2016-01-01 17:47:44.875 001 12471.12 87.78 54563.53 88888.00 2016-01-01 17:47:45.000 001 12471.15 87.75 54563.50 88888.00 2016-01-01 17:47:45.125 001 12471.15 87.75 54563.53 88888.00 2016-01-01 17:47:45.250 001 12471.12 87.78 54563.50 88888.00 2016-01-01 17:47:45.375 001 12471.15 87.78 54563.50 88888.00 2016-01-01 17:47:45.500 001 12471.10 87.75 54563.50 88888.00 2016-01-01 17:47:45.625 001 12471.12 87.75 54563.47 88888.00 2016-01-01 17:47:45.750 001 12471.12 87.72 54563.50 88888.00 2016-01-01 17:47:45.875 001 12471.12 87.70 54563.53 88888.00 2016-01-01 17:47:46.000 001 12471.15 87.70 54563.50 88888.00 2016-01-01 17:47:46.125 001 12471.17 87.75 54563.47 88888.00 2016-01-01 17:47:46.250 001 12471.17 87.75 54563.53 88888.00 2016-01-01 17:47:46.375 001 12471.27 87.75 54563.50 88888.00 2016-01-01 17:47:46.500 001 12471.23 87.75 54563.47 88888.00 2016-01-01 17:47:46.625 001 12471.20 87.78 54563.50 88888.00 2016-01-01 17:47:46.750 001 12471.20 87.83 54563.50 88888.00 2016-01-01 17:47:46.875 001 12471.23 87.83 54563.53 88888.00 2016-01-01 17:47:47.000 001 12471.17 87.78 54563.50 88888.00 2016-01-01 17:47:47.125 001 12471.17 87.78 54563.53 88888.00 2016-01-01 17:47:47.250 001 12471.23 87.72 54563.53 88888.00 2016-01-01 17:47:47.375 001 12471.27 87.75 54563.50 88888.00 2016-01-01 17:47:47.500 001 12471.25 87.78 54563.47 88888.00 2016-01-01 17:47:47.625 001 12471.23 87.72 54563.47 88888.00 2016-01-01 17:47:47.750 001 12471.25 87.70 54563.50 88888.00 2016-01-01 17:47:47.875 001 12471.25 87.72 54563.50 88888.00 2016-01-01 17:47:48.000 001 12471.23 87.70 54563.53 88888.00 2016-01-01 17:47:48.125 001 12471.25 87.70 54563.57 88888.00 2016-01-01 17:47:48.250 001 12471.23 87.67 54563.55 88888.00 2016-01-01 17:47:48.375 001 12471.25 87.67 54563.53 88888.00 2016-01-01 17:47:48.500 001 12471.25 87.70 54563.53 88888.00 2016-01-01 17:47:48.625 001 12471.30 87.70 54563.53 88888.00 2016-01-01 17:47:48.750 001 12471.30 87.67 54563.50 88888.00 2016-01-01 17:47:48.875 001 12471.23 87.67 54563.50 88888.00 2016-01-01 17:47:49.000 001 12471.23 87.67 54563.47 88888.00 2016-01-01 17:47:49.125 001 12471.25 87.67 54563.55 88888.00 2016-01-01 17:47:49.250 001 12471.20 87.67 54563.53 88888.00 2016-01-01 17:47:49.375 001 12471.23 87.67 54563.53 88888.00 2016-01-01 17:47:49.500 001 12471.27 87.70 54563.53 88888.00 2016-01-01 17:47:49.625 001 12471.25 87.70 54563.53 88888.00 2016-01-01 17:47:49.750 001 12471.17 87.70 54563.55 88888.00 2016-01-01 17:47:49.875 001 12471.17 87.67 54563.55 88888.00 2016-01-01 17:47:50.000 001 12471.27 87.70 54563.53 88888.00 2016-01-01 17:47:50.125 001 12471.27 87.67 54563.53 88888.00 2016-01-01 17:47:50.250 001 12471.23 87.65 54563.53 88888.00 2016-01-01 17:47:50.375 001 12471.23 87.67 54563.53 88888.00 2016-01-01 17:47:50.500 001 12471.25 87.65 54563.53 88888.00 2016-01-01 17:47:50.625 001 12471.27 87.62 54563.53 88888.00 2016-01-01 17:47:50.750 001 12471.27 87.62 54563.50 88888.00 2016-01-01 17:47:50.875 001 12471.27 87.65 54563.53 88888.00 2016-01-01 17:47:51.000 001 12471.30 87.62 54563.50 88888.00 2016-01-01 17:47:51.125 001 12471.25 87.58 54563.50 88888.00 2016-01-01 17:47:51.250 001 12471.25 87.58 54563.53 88888.00 2016-01-01 17:47:51.375 001 12471.30 87.60 54563.53 88888.00 2016-01-01 17:47:51.500 001 12471.25 87.60 54563.50 88888.00 2016-01-01 17:47:51.625 001 12471.23 87.60 54563.53 88888.00 2016-01-01 17:47:51.750 001 12471.27 87.60 54563.53 88888.00 2016-01-01 17:47:51.875 001 12471.27 87.60 54563.53 88888.00 2016-01-01 17:47:52.000 001 12471.27 87.58 54563.50 88888.00 2016-01-01 17:47:52.125 001 12471.30 87.55 54563.50 88888.00 2016-01-01 17:47:52.250 001 12471.30 87.58 54563.55 88888.00 2016-01-01 17:47:52.375 001 12471.30 87.60 54563.53 88888.00 2016-01-01 17:47:52.500 001 12471.33 87.60 54563.53 88888.00 2016-01-01 17:47:52.625 001 12471.33 87.58 54563.53 88888.00 2016-01-01 17:47:52.750 001 12471.25 87.58 54563.53 88888.00 2016-01-01 17:47:52.875 001 12471.27 87.58 54563.53 88888.00 2016-01-01 17:47:53.000 001 12471.27 87.58 54563.53 88888.00 2016-01-01 17:47:53.125 001 12471.27 87.55 54563.55 88888.00 2016-01-01 17:47:53.250 001 12471.27 87.53 54563.55 88888.00 2016-01-01 17:47:53.375 001 12471.25 87.58 54563.55 88888.00 2016-01-01 17:47:53.500 001 12471.27 87.55 54563.55 88888.00 2016-01-01 17:47:53.625 001 12471.30 87.58 54563.55 88888.00 2016-01-01 17:47:53.750 001 12471.27 87.55 54563.53 88888.00 2016-01-01 17:47:53.875 001 12471.30 87.53 54563.53 88888.00 2016-01-01 17:47:54.000 001 12471.27 87.53 54563.50 88888.00 2016-01-01 17:47:54.125 001 12471.27 87.55 54563.53 88888.00 2016-01-01 17:47:54.250 001 12471.27 87.53 54563.55 88888.00 2016-01-01 17:47:54.375 001 12471.30 87.53 54563.55 88888.00 2016-01-01 17:47:54.500 001 12471.33 87.53 54563.55 88888.00 2016-01-01 17:47:54.625 001 12471.35 87.53 54563.55 88888.00 2016-01-01 17:47:54.750 001 12471.35 87.53 54563.57 88888.00 2016-01-01 17:47:54.875 001 12471.33 87.53 54563.55 88888.00 2016-01-01 17:47:55.000 001 12471.30 87.50 54563.50 88888.00 2016-01-01 17:47:55.125 001 12471.27 87.47 54563.50 88888.00 2016-01-01 17:47:55.250 001 12471.25 87.45 54563.55 88888.00 2016-01-01 17:47:55.375 001 12471.33 87.47 54563.57 88888.00 2016-01-01 17:47:55.500 001 12471.35 87.50 54563.55 88888.00 2016-01-01 17:47:55.625 001 12471.30 87.47 54563.55 88888.00 2016-01-01 17:47:55.750 001 12471.33 87.47 54563.53 88888.00 2016-01-01 17:47:55.875 001 12471.38 87.47 54563.53 88888.00 2016-01-01 17:47:56.000 001 12471.35 87.47 54563.53 88888.00 2016-01-01 17:47:56.125 001 12471.30 87.47 54563.53 88888.00 2016-01-01 17:47:56.250 001 12471.27 87.47 54563.55 88888.00 2016-01-01 17:47:56.375 001 12471.33 87.50 54563.55 88888.00 2016-01-01 17:47:56.500 001 12471.25 87.50 54563.53 88888.00 2016-01-01 17:47:56.625 001 12471.20 87.50 54563.55 88888.00 2016-01-01 17:47:56.750 001 12471.25 87.47 54563.55 88888.00 2016-01-01 17:47:56.875 001 12471.30 87.47 54563.57 88888.00 2016-01-01 17:47:57.000 001 12471.35 87.45 54563.55 88888.00 2016-01-01 17:47:57.125 001 12471.33 87.42 54563.60 88888.00 2016-01-01 17:47:57.250 001 12471.33 87.40 54563.60 88888.00 2016-01-01 17:47:57.375 001 12471.30 87.42 54563.60 88888.00 2016-01-01 17:47:57.500 001 12471.23 87.45 54563.57 88888.00 2016-01-01 17:47:57.625 001 12471.23 87.45 54563.60 88888.00 2016-01-01 17:47:57.750 001 12471.30 87.45 54563.57 88888.00 2016-01-01 17:47:57.875 001 12471.30 87.42 54563.57 88888.00 2016-01-01 17:47:58.000 001 12471.23 87.45 54563.53 88888.00 2016-01-01 17:47:58.125 001 12471.25 87.47 54563.57 88888.00 2016-01-01 17:47:58.250 001 12471.25 87.42 54563.60 88888.00 2016-01-01 17:47:58.375 001 12471.30 87.42 54563.62 88888.00 2016-01-01 17:47:58.500 001 12471.25 87.42 54563.62 88888.00 2016-01-01 17:47:58.625 001 12471.27 87.45 54563.62 88888.00 2016-01-01 17:47:58.750 001 12471.33 87.47 54563.60 88888.00 2016-01-01 17:47:58.875 001 12471.33 87.42 54563.60 88888.00 2016-01-01 17:47:59.000 001 12471.30 87.45 54563.60 88888.00 2016-01-01 17:47:59.125 001 12471.33 87.42 54563.60 88888.00 2016-01-01 17:47:59.250 001 12471.33 87.40 54563.57 88888.00 2016-01-01 17:47:59.375 001 12471.30 87.38 54563.57 88888.00 2016-01-01 17:47:59.500 001 12471.33 87.38 54563.57 88888.00 2016-01-01 17:47:59.625 001 12471.35 87.40 54563.57 88888.00 2016-01-01 17:47:59.750 001 12471.27 87.40 54563.57 88888.00 2016-01-01 17:47:59.875 001 12471.27 87.40 54563.57 88888.00 2016-01-01 17:48:00.000 001 12471.30 87.40 54563.57 88888.00 2016-01-01 17:48:00.125 001 12471.30 87.40 54563.57 88888.00 2016-01-01 17:48:00.250 001 12471.23 87.35 54563.57 88888.00 2016-01-01 17:48:00.375 001 12471.25 87.40 54563.60 88888.00 2016-01-01 17:48:00.500 001 12471.25 87.40 54563.60 88888.00 2016-01-01 17:48:00.625 001 12471.25 87.40 54563.62 88888.00 2016-01-01 17:48:00.750 001 12471.25 87.40 54563.60 88888.00 2016-01-01 17:48:00.875 001 12471.25 87.40 54563.60 88888.00 2016-01-01 17:48:01.000 001 12471.33 87.40 54563.57 88888.00 2016-01-01 17:48:01.125 001 12471.30 87.40 54563.60 88888.00 2016-01-01 17:48:01.250 001 12471.30 87.42 54563.60 88888.00 2016-01-01 17:48:01.375 001 12471.25 87.40 54563.60 88888.00 2016-01-01 17:48:01.500 001 12471.20 87.42 54563.57 88888.00 2016-01-01 17:48:01.625 001 12471.20 87.40 54563.60 88888.00 2016-01-01 17:48:01.750 001 12471.17 87.42 54563.60 88888.00 2016-01-01 17:48:01.875 001 12471.17 87.42 54563.62 88888.00 2016-01-01 17:48:02.000 001 12471.27 87.42 54563.60 88888.00 2016-01-01 17:48:02.125 001 12471.25 87.40 54563.62 88888.00 2016-01-01 17:48:02.250 001 12471.20 87.40 54563.62 88888.00 2016-01-01 17:48:02.375 001 12471.17 87.45 54563.65 88888.00 2016-01-01 17:48:02.500 001 12471.17 87.42 54563.62 88888.00 2016-01-01 17:48:02.625 001 12471.20 87.45 54563.62 88888.00 2016-01-01 17:48:02.750 001 12471.23 87.45 54563.62 88888.00 2016-01-01 17:48:02.875 001 12471.30 87.47 54563.62 88888.00 2016-01-01 17:48:03.000 001 12471.23 87.45 54563.62 88888.00 2016-01-01 17:48:03.125 001 12471.15 87.40 54563.62 88888.00 2016-01-01 17:48:03.250 001 12471.12 87.40 54563.62 88888.00 2016-01-01 17:48:03.375 001 12471.17 87.40 54563.60 88888.00 2016-01-01 17:48:03.500 001 12471.25 87.45 54563.62 88888.00 2016-01-01 17:48:03.625 001 12471.25 87.45 54563.62 88888.00 2016-01-01 17:48:03.750 001 12471.25 87.45 54563.65 88888.00 2016-01-01 17:48:03.875 001 12471.30 87.45 54563.65 88888.00 2016-01-01 17:48:04.000 001 12471.27 87.45 54563.60 88888.00 2016-01-01 17:48:04.125 001 12471.23 87.42 54563.62 88888.00 2016-01-01 17:48:04.250 001 12471.17 87.45 54563.60 88888.00 2016-01-01 17:48:04.375 001 12471.20 87.47 54563.60 88888.00 2016-01-01 17:48:04.500 001 12471.23 87.42 54563.60 88888.00 2016-01-01 17:48:04.625 001 12471.23 87.42 54563.62 88888.00 2016-01-01 17:48:04.750 001 12471.20 87.47 54563.62 88888.00 2016-01-01 17:48:04.875 001 12471.27 87.47 54563.62 88888.00 2016-01-01 17:48:05.000 001 12471.38 87.47 54563.62 88888.00 2016-01-01 17:48:05.125 001 12471.35 87.42 54563.65 88888.00 2016-01-01 17:48:05.250 001 12471.30 87.45 54563.62 88888.00 2016-01-01 17:48:05.375 001 12471.35 87.50 54563.60 88888.00 2016-01-01 17:48:05.500 001 12471.33 87.45 54563.47 88888.00 2016-01-01 17:48:05.625 001 12471.25 87.47 54563.60 88888.00 2016-01-01 17:48:05.750 001 12471.27 87.50 54563.65 88888.00 2016-01-01 17:48:05.875 001 12471.33 87.47 54563.65 88888.00 2016-01-01 17:48:06.000 001 12471.33 87.50 54563.62 88888.00 2016-01-01 17:48:06.125 001 12471.25 87.50 54563.62 88888.00 2016-01-01 17:48:06.250 001 12471.23 87.47 54563.65 88888.00 2016-01-01 17:48:06.375 001 12471.27 87.50 54563.62 88888.00 2016-01-01 17:48:06.500 001 12471.35 87.50 54563.62 88888.00 2016-01-01 17:48:06.625 001 12471.35 87.50 54563.62 88888.00 2016-01-01 17:48:06.750 001 12471.35 87.47 54563.62 88888.00 2016-01-01 17:48:06.875 001 12471.30 87.53 54563.62 88888.00 2016-01-01 17:48:07.000 001 12471.27 87.50 54563.62 88888.00 2016-01-01 17:48:07.125 001 12471.30 87.50 54563.62 88888.00 2016-01-01 17:48:07.250 001 12471.35 87.45 54563.60 88888.00 2016-01-01 17:48:07.375 001 12471.35 87.47 54563.60 88888.00 2016-01-01 17:48:07.500 001 12471.33 87.53 54563.60 88888.00 2016-01-01 17:48:07.625 001 12471.35 87.53 54563.60 88888.00 2016-01-01 17:48:07.750 001 12471.35 87.47 54563.62 88888.00 2016-01-01 17:48:07.875 001 12471.38 87.47 54563.62 88888.00 2016-01-01 17:48:08.000 001 12471.42 87.47 54563.57 88888.00 2016-01-01 17:48:08.125 001 12471.45 87.45 54563.60 88888.00 2016-01-01 17:48:08.250 001 12471.40 87.42 54563.60 88888.00 2016-01-01 17:48:08.375 001 12471.38 87.42 54563.60 88888.00 2016-01-01 17:48:08.500 001 12471.33 87.45 54563.60 88888.00 2016-01-01 17:48:08.625 001 12471.38 87.47 54563.60 88888.00 2016-01-01 17:48:08.750 001 12471.42 87.47 54563.62 88888.00 2016-01-01 17:48:08.875 001 12471.42 87.45 54563.62 88888.00 2016-01-01 17:48:09.000 001 12471.42 87.45 54563.60 88888.00 2016-01-01 17:48:09.125 001 12471.40 87.50 54563.62 88888.00 2016-01-01 17:48:09.250 001 12471.33 87.45 54563.65 88888.00 2016-01-01 17:48:09.375 001 12471.27 87.50 54563.62 88888.00 2016-01-01 17:48:09.500 001 12471.30 87.47 54563.62 88888.00 2016-01-01 17:48:09.625 001 12471.38 87.47 54563.60 88888.00 2016-01-01 17:48:09.750 001 12471.42 87.50 54563.65 88888.00 2016-01-01 17:48:09.875 001 12471.45 87.50 54563.60 88888.00 2016-01-01 17:48:10.000 001 12471.45 87.47 54563.60 88888.00 2016-01-01 17:48:10.125 001 12471.42 87.47 54563.60 88888.00 2016-01-01 17:48:10.250 001 12471.40 87.42 54563.62 88888.00 2016-01-01 17:48:10.375 001 12471.45 87.47 54563.62 88888.00 2016-01-01 17:48:10.500 001 12471.42 87.47 54563.62 88888.00 2016-01-01 17:48:10.625 001 12471.45 87.42 54563.62 88888.00 2016-01-01 17:48:10.750 001 12471.50 87.45 54563.60 88888.00 2016-01-01 17:48:10.875 001 12471.45 87.42 54563.62 88888.00 2016-01-01 17:48:11.000 001 12471.42 87.42 54563.60 88888.00 2016-01-01 17:48:11.125 001 12471.42 87.42 54563.60 88888.00 2016-01-01 17:48:11.250 001 12471.38 87.40 54563.60 88888.00 2016-01-01 17:48:11.375 001 12471.40 87.40 54563.57 88888.00 2016-01-01 17:48:11.500 001 12471.50 87.42 54563.60 88888.00 2016-01-01 17:48:11.625 001 12471.55 87.42 54563.62 88888.00 2016-01-01 17:48:11.750 001 12471.52 87.45 54563.62 88888.00 2016-01-01 17:48:11.875 001 12471.42 87.42 54563.62 88888.00 2016-01-01 17:48:12.000 001 12471.42 87.40 54563.62 88888.00 2016-01-01 17:48:12.125 001 12471.48 87.40 54563.62 88888.00 2016-01-01 17:48:12.250 001 12471.42 87.40 54563.62 88888.00 2016-01-01 17:48:12.375 001 12471.50 87.40 54563.62 88888.00 2016-01-01 17:48:12.500 001 12471.52 87.42 54563.62 88888.00 2016-01-01 17:48:12.625 001 12471.50 87.40 54563.62 88888.00 2016-01-01 17:48:12.750 001 12471.45 87.35 54563.60 88888.00 2016-01-01 17:48:12.875 001 12471.50 87.38 54563.60 88888.00 2016-01-01 17:48:13.000 001 12471.55 87.38 54563.57 88888.00 2016-01-01 17:48:13.125 001 12471.58 87.38 54563.60 88888.00 2016-01-01 17:48:13.250 001 12471.52 87.33 54563.60 88888.00 2016-01-01 17:48:13.375 001 12471.48 87.35 54563.60 88888.00 2016-01-01 17:48:13.500 001 12471.50 87.38 54563.60 88888.00 2016-01-01 17:48:13.625 001 12471.50 87.35 54563.65 88888.00 2016-01-01 17:48:13.750 001 12471.52 87.33 54563.65 88888.00 2016-01-01 17:48:13.875 001 12471.52 87.35 54563.62 88888.00 2016-01-01 17:48:14.000 001 12471.52 87.35 54563.60 88888.00 2016-01-01 17:48:14.125 001 12471.55 87.38 54563.60 88888.00 2016-01-01 17:48:14.250 001 12471.52 87.33 54563.65 88888.00 2016-01-01 17:48:14.375 001 12471.55 87.33 54563.65 88888.00 2016-01-01 17:48:14.500 001 12471.50 87.33 54563.68 88888.00 2016-01-01 17:48:14.625 001 12471.55 87.33 54563.68 88888.00 2016-01-01 17:48:14.750 001 12471.52 87.30 54563.62 88888.00 2016-01-01 17:48:14.875 001 12471.50 87.28 54563.62 88888.00 2016-01-01 17:48:15.000 001 12471.55 87.28 54563.62 88888.00 2016-01-01 17:48:15.125 001 12471.55 87.30 54563.62 88888.00 2016-01-01 17:48:15.250 001 12471.48 87.28 54563.62 88888.00 2016-01-01 17:48:15.375 001 12471.52 87.30 54563.62 88888.00 2016-01-01 17:48:15.500 001 12471.58 87.30 54563.62 88888.00 2016-01-01 17:48:15.625 001 12471.60 87.28 54563.62 88888.00 2016-01-01 17:48:15.750 001 12471.60 87.28 54563.60 88888.00 2016-01-01 17:48:15.875 001 12471.58 87.28 54563.60 88888.00 2016-01-01 17:48:16.000 001 12471.55 87.28 54563.62 88888.00 2016-01-01 17:48:16.125 001 12471.62 87.28 54563.68 88888.00 2016-01-01 17:48:16.250 001 12471.58 87.22 54563.65 88888.00 2016-01-01 17:48:16.375 001 12471.58 87.25 54563.62 88888.00 2016-01-01 17:48:16.500 001 12471.62 87.28 54563.62 88888.00 2016-01-01 17:48:16.625 001 12471.65 87.28 54563.65 88888.00 2016-01-01 17:48:16.750 001 12471.60 87.20 54563.62 88888.00 2016-01-01 17:48:16.875 001 12471.52 87.20 54563.62 88888.00 2016-01-01 17:48:17.000 001 12471.48 87.22 54563.62 88888.00 2016-01-01 17:48:17.125 001 12471.50 87.20 54563.65 88888.00 2016-01-01 17:48:17.250 001 12471.52 87.22 54563.65 88888.00 2016-01-01 17:48:17.375 001 12471.52 87.25 54563.65 88888.00 2016-01-01 17:48:17.500 001 12471.50 87.22 54563.65 88888.00 2016-01-01 17:48:17.625 001 12471.52 87.20 54563.65 88888.00 2016-01-01 17:48:17.750 001 12471.50 87.17 54563.68 88888.00 2016-01-01 17:48:17.875 001 12471.50 87.20 54563.65 88888.00 2016-01-01 17:48:18.000 001 12471.52 87.20 54563.62 88888.00 2016-01-01 17:48:18.125 001 12471.52 87.17 54563.62 88888.00 2016-01-01 17:48:18.250 001 12471.50 87.17 54563.62 88888.00 2016-01-01 17:48:18.375 001 12471.55 87.17 54563.57 88888.00 2016-01-01 17:48:18.500 001 12471.58 87.17 54563.57 88888.00 2016-01-01 17:48:18.625 001 12471.58 87.17 54563.62 88888.00 2016-01-01 17:48:18.750 001 12471.58 87.17 54563.62 88888.00 2016-01-01 17:48:18.875 001 12471.58 87.15 54563.65 88888.00 2016-01-01 17:48:19.000 001 12471.52 87.12 54563.65 88888.00 2016-01-01 17:48:19.125 001 12471.52 87.12 54563.68 88888.00 2016-01-01 17:48:19.250 001 12471.58 87.12 54563.68 88888.00 2016-01-01 17:48:19.375 001 12471.58 87.15 54563.65 88888.00 2016-01-01 17:48:19.500 001 12471.58 87.10 54563.65 88888.00 2016-01-01 17:48:19.625 001 12471.55 87.12 54563.65 88888.00 2016-01-01 17:48:19.750 001 12471.55 87.17 54563.68 88888.00 2016-01-01 17:48:19.875 001 12471.58 87.15 54563.68 88888.00 2016-01-01 17:48:20.000 001 12471.60 87.12 54563.68 88888.00 2016-01-01 17:48:20.125 001 12471.58 87.12 54563.65 88888.00 2016-01-01 17:48:20.250 001 12471.58 87.10 54563.65 88888.00 2016-01-01 17:48:20.375 001 12471.62 87.12 54563.68 88888.00 2016-01-01 17:48:20.500 001 12471.67 87.15 54563.65 88888.00 2016-01-01 17:48:20.625 001 12471.65 87.15 54563.68 88888.00 2016-01-01 17:48:20.750 001 12471.58 87.15 54563.68 88888.00 2016-01-01 17:48:20.875 001 12471.58 87.17 54563.68 88888.00 2016-01-01 17:48:21.000 001 12471.60 87.12 54563.65 88888.00 2016-01-01 17:48:21.125 001 12471.60 87.12 54563.68 88888.00 2016-01-01 17:48:21.250 001 12471.55 87.08 54563.65 88888.00 2016-01-01 17:48:21.375 001 12471.60 86.92 54563.68 88888.00 2016-01-01 17:48:21.500 001 12471.65 86.42 54563.68 88888.00 2016-01-01 17:48:21.625 001 12471.62 86.47 54563.68 88888.00 2016-01-01 17:48:21.750 001 12471.62 86.92 54563.65 88888.00 2016-01-01 17:48:21.875 001 12471.65 87.08 54563.68 88888.00 2016-01-01 17:48:22.000 001 12471.62 86.97 54563.68 88888.00 2016-01-01 17:48:22.125 001 12471.62 86.90 54563.65 88888.00 2016-01-01 17:48:22.250 001 12471.60 86.92 54563.65 88888.00 2016-01-01 17:48:22.375 001 12471.65 86.95 54563.65 88888.00 2016-01-01 17:48:22.500 001 12471.70 86.97 54563.68 88888.00 2016-01-01 17:48:22.625 001 12471.67 86.95 54563.65 88888.00 2016-01-01 17:48:22.750 001 12471.67 86.95 54563.62 88888.00 2016-01-01 17:48:22.875 001 12471.70 86.95 54563.68 88888.00 2016-01-01 17:48:23.000 001 12471.73 86.92 54563.65 88888.00 2016-01-01 17:48:23.125 001 12471.67 86.92 54563.65 88888.00 2016-01-01 17:48:23.250 001 12471.62 86.90 54563.62 88888.00 2016-01-01 17:48:23.375 001 12471.62 86.90 54563.65 88888.00 2016-01-01 17:48:23.500 001 12471.65 86.90 54563.65 88888.00 2016-01-01 17:48:23.625 001 12471.73 86.90 54563.68 88888.00 2016-01-01 17:48:23.750 001 12471.75 86.88 54563.65 88888.00 2016-01-01 17:48:23.875 001 12471.73 86.88 54563.68 88888.00 2016-01-01 17:48:24.000 001 12471.70 86.85 54563.68 88888.00 2016-01-01 17:48:24.125 001 12471.73 86.88 54563.68 88888.00 2016-01-01 17:48:24.250 001 12471.70 86.88 54563.68 88888.00 2016-01-01 17:48:24.375 001 12471.70 86.85 54563.68 88888.00 2016-01-01 17:48:24.500 001 12471.65 86.80 54563.65 88888.00 2016-01-01 17:48:24.625 001 12471.65 86.80 54563.65 88888.00 2016-01-01 17:48:24.750 001 12471.67 86.83 54563.65 88888.00 2016-01-01 17:48:24.875 001 12471.73 86.83 54563.68 88888.00 2016-01-01 17:48:25.000 001 12471.75 86.80 54563.68 88888.00 2016-01-01 17:48:25.125 001 12471.77 86.80 54563.68 88888.00 2016-01-01 17:48:25.250 001 12471.75 86.78 54563.68 88888.00 2016-01-01 17:48:25.375 001 12471.77 86.80 54563.65 88888.00 2016-01-01 17:48:25.500 001 12471.75 86.83 54563.68 88888.00 2016-01-01 17:48:25.625 001 12471.80 86.80 54563.70 88888.00 2016-01-01 17:48:25.750 001 12471.77 86.83 54563.68 88888.00 2016-01-01 17:48:25.875 001 12471.77 86.80 54563.68 88888.00 2016-01-01 17:48:26.000 001 12471.80 86.78 54563.68 88888.00 2016-01-01 17:48:26.125 001 12471.83 86.78 54563.68 88888.00 2016-01-01 17:48:26.250 001 12471.80 86.78 54563.70 88888.00 2016-01-01 17:48:26.375 001 12471.80 86.78 54563.70 88888.00 2016-01-01 17:48:26.500 001 12471.75 86.80 54563.70 88888.00 2016-01-01 17:48:26.625 001 12471.70 86.80 54563.70 88888.00 2016-01-01 17:48:26.750 001 12471.80 86.80 54563.70 88888.00 2016-01-01 17:48:26.875 001 12471.73 86.80 54563.68 88888.00 2016-01-01 17:48:27.000 001 12471.67 86.78 54563.70 88888.00 2016-01-01 17:48:27.125 001 12471.83 86.78 54563.70 88888.00 2016-01-01 17:48:27.250 001 12471.83 86.78 54563.70 88888.00 2016-01-01 17:48:27.375 001 12471.77 86.78 54563.68 88888.00 2016-01-01 17:48:27.500 001 12471.75 86.70 54563.68 88888.00 2016-01-01 17:48:27.625 001 12471.75 86.70 54563.65 88888.00 2016-01-01 17:48:27.750 001 12471.85 86.72 54563.65 88888.00 2016-01-01 17:48:27.875 001 12471.83 86.72 54563.65 88888.00 2016-01-01 17:48:28.000 001 12471.77 86.70 54563.68 88888.00 2016-01-01 17:48:28.125 001 12471.88 86.70 54563.70 88888.00 2016-01-01 17:48:28.250 001 12471.85 86.70 54563.68 88888.00 2016-01-01 17:48:28.375 001 12471.88 86.72 54563.68 88888.00 2016-01-01 17:48:28.500 001 12471.90 86.75 54563.68 88888.00 2016-01-01 17:48:28.625 001 12471.92 86.72 54563.65 88888.00 2016-01-01 17:48:28.750 001 12471.95 86.70 54563.65 88888.00 2016-01-01 17:48:28.875 001 12472.00 86.67 54563.68 88888.00 2016-01-01 17:48:29.000 001 12472.05 86.67 54563.68 88888.00 2016-01-01 17:48:29.125 001 12472.02 86.67 54563.65 88888.00 2016-01-01 17:48:29.250 001 12471.90 86.67 54563.68 88888.00 2016-01-01 17:48:29.375 001 12471.98 86.70 54563.70 88888.00 2016-01-01 17:48:29.500 001 12472.00 86.67 54563.68 88888.00 2016-01-01 17:48:29.625 001 12471.98 86.70 54563.70 88888.00 2016-01-01 17:48:29.750 001 12471.98 86.67 54563.70 88888.00 2016-01-01 17:48:29.875 001 12471.98 86.70 54563.70 88888.00 2016-01-01 17:48:30.000 001 12472.05 86.72 54563.68 88888.00 2016-01-01 17:48:30.125 001 12472.10 86.70 54563.68 88888.00 2016-01-01 17:48:30.250 001 12472.05 86.72 54563.68 88888.00 2016-01-01 17:48:30.375 001 12472.08 86.70 54563.65 88888.00 2016-01-01 17:48:30.500 001 12472.02 86.67 54563.62 88888.00 2016-01-01 17:48:30.625 001 12472.02 86.65 54563.62 88888.00 2016-01-01 17:48:30.750 001 12472.05 86.70 54563.65 88888.00 2016-01-01 17:48:30.875 001 12472.02 86.70 54563.65 88888.00 2016-01-01 17:48:31.000 001 12472.05 86.67 54563.62 88888.00 2016-01-01 17:48:31.125 001 12472.10 86.67 54563.62 88888.00 2016-01-01 17:48:31.250 001 12472.10 86.70 54563.62 88888.00 2016-01-01 17:48:31.375 001 12472.05 86.67 54563.62 88888.00 2016-01-01 17:48:31.500 001 12472.05 86.67 54563.65 88888.00 2016-01-01 17:48:31.625 001 12472.15 86.67 54563.65 88888.00 2016-01-01 17:48:31.750 001 12472.12 86.67 54563.62 88888.00 2016-01-01 17:48:31.875 001 12472.12 86.70 54563.65 88888.00 2016-01-01 17:48:32.000 001 12472.15 86.70 54563.65 88888.00 2016-01-01 17:48:32.125 001 12472.17 86.70 54563.65 88888.00 2016-01-01 17:48:32.250 001 12472.10 86.67 54563.62 88888.00 2016-01-01 17:48:32.375 001 12472.10 86.67 54563.62 88888.00 2016-01-01 17:48:32.500 001 12472.08 86.67 54563.62 88888.00 2016-01-01 17:48:32.625 001 12472.05 86.67 54563.62 88888.00 2016-01-01 17:48:32.750 001 12472.08 86.65 54563.60 88888.00 2016-01-01 17:48:32.875 001 12472.08 86.65 54563.62 88888.00 2016-01-01 17:48:33.000 001 12472.12 86.65 54563.62 88888.00 2016-01-01 17:48:33.125 001 12472.17 86.62 54563.62 88888.00 2016-01-01 17:48:33.250 001 12472.15 86.60 54563.60 88888.00 2016-01-01 17:48:33.375 001 12472.17 86.60 54563.62 88888.00 2016-01-01 17:48:33.500 001 12472.20 86.62 54563.65 88888.00 2016-01-01 17:48:33.625 001 12472.17 86.65 54563.70 88888.00 2016-01-01 17:48:33.750 001 12472.17 86.62 54563.70 88888.00 2016-01-01 17:48:33.875 001 12472.20 86.60 54563.70 88888.00 2016-01-01 17:48:34.000 001 12472.17 86.62 54563.68 88888.00 2016-01-01 17:48:34.125 001 12472.17 86.62 54563.68 88888.00 2016-01-01 17:48:34.250 001 12472.15 86.60 54563.68 88888.00 2016-01-01 17:48:34.375 001 12472.20 86.60 54563.68 88888.00 2016-01-01 17:48:34.500 001 12472.25 86.58 54563.70 88888.00 2016-01-01 17:48:34.625 001 12472.23 86.60 54563.70 88888.00 2016-01-01 17:48:34.750 001 12472.25 86.62 54563.70 88888.00 2016-01-01 17:48:34.875 001 12472.27 86.65 54563.70 88888.00 2016-01-01 17:48:35.000 001 12472.25 86.62 54563.68 88888.00 2016-01-01 17:48:35.125 001 12472.25 86.60 54563.65 88888.00 2016-01-01 17:48:35.250 001 12472.20 86.60 54563.68 88888.00 2016-01-01 17:48:35.375 001 12472.20 86.60 54563.68 88888.00 2016-01-01 17:48:35.500 001 12472.12 86.60 54563.68 88888.00 2016-01-01 17:48:35.625 001 12472.12 86.60 54563.68 88888.00 2016-01-01 17:48:35.750 001 12472.17 86.55 54563.68 88888.00 2016-01-01 17:48:35.875 001 12472.20 86.58 54563.68 88888.00 2016-01-01 17:48:36.000 001 12472.20 86.60 54563.68 88888.00 2016-01-01 17:48:36.125 001 12472.25 86.60 54563.70 88888.00 2016-01-01 17:48:36.250 001 12472.23 86.58 54563.68 88888.00 2016-01-01 17:48:36.375 001 12472.27 86.58 54563.68 88888.00 2016-01-01 17:48:36.500 001 12472.30 86.58 54563.68 88888.00 2016-01-01 17:48:36.625 001 12472.27 86.58 54563.65 88888.00 2016-01-01 17:48:36.750 001 12472.30 86.60 54563.65 88888.00 2016-01-01 17:48:36.875 001 12472.33 86.60 54563.65 88888.00 2016-01-01 17:48:37.000 001 12472.30 86.58 54563.65 88888.00 2016-01-01 17:48:37.125 001 12472.30 86.55 54563.65 88888.00 2016-01-01 17:48:37.250 001 12472.33 86.55 54563.65 88888.00 2016-01-01 17:48:37.375 001 12472.35 86.53 54563.65 88888.00 2016-01-01 17:48:37.500 001 12472.38 86.50 54563.62 88888.00 2016-01-01 17:48:37.625 001 12472.40 86.50 54563.65 88888.00 2016-01-01 17:48:37.750 001 12472.40 86.53 54563.65 88888.00 2016-01-01 17:48:37.875 001 12472.40 86.55 54563.65 88888.00 2016-01-01 17:48:38.000 001 12472.42 86.55 54563.65 88888.00 2016-01-01 17:48:38.125 001 12472.50 86.53 54563.70 88888.00 2016-01-01 17:48:38.250 001 12472.45 86.50 54563.70 88888.00 2016-01-01 17:48:38.375 001 12472.40 86.53 54563.68 88888.00 2016-01-01 17:48:38.500 001 12472.38 86.50 54563.65 88888.00 2016-01-01 17:48:38.625 001 12472.38 86.47 54563.68 88888.00 2016-01-01 17:48:38.750 001 12472.42 86.47 54563.68 88888.00 2016-01-01 17:48:38.875 001 12472.50 86.47 54563.68 88888.00 2016-01-01 17:48:39.000 001 12472.48 86.50 54563.68 88888.00 2016-01-01 17:48:39.125 001 12472.50 86.50 54563.70 88888.00 2016-01-01 17:48:39.250 001 12472.50 86.45 54563.68 88888.00 2016-01-01 17:48:39.375 001 12472.55 86.45 54563.68 88888.00 2016-01-01 17:48:39.500 001 12472.55 86.45 54563.68 88888.00 2016-01-01 17:48:39.625 001 12472.52 86.45 54563.68 88888.00 2016-01-01 17:48:39.750 001 12472.48 86.42 54563.65 88888.00 2016-01-01 17:48:39.875 001 12472.45 86.42 54563.65 88888.00 2016-01-01 17:48:40.000 001 12472.50 86.42 54563.65 88888.00 2016-01-01 17:48:40.125 001 12472.52 86.42 54563.68 88888.00 2016-01-01 17:48:40.250 001 12472.58 86.45 54563.68 88888.00 2016-01-01 17:48:40.375 001 12472.60 86.45 54563.68 88888.00 2016-01-01 17:48:40.500 001 12472.58 86.45 54563.68 88888.00 2016-01-01 17:48:40.625 001 12472.50 86.47 54563.68 88888.00 2016-01-01 17:48:40.750 001 12472.45 86.47 54563.70 88888.00 2016-01-01 17:48:40.875 001 12472.45 86.47 54563.70 88888.00 2016-01-01 17:48:41.000 001 12472.50 86.42 54563.68 88888.00 2016-01-01 17:48:41.125 001 12472.52 86.42 54563.72 88888.00 2016-01-01 17:48:41.250 001 12472.48 86.40 54563.72 88888.00 2016-01-01 17:48:41.375 001 12472.48 86.42 54563.70 88888.00 2016-01-01 17:48:41.500 001 12472.48 86.40 54563.68 88888.00 2016-01-01 17:48:41.625 001 12472.45 86.38 54563.70 88888.00 2016-01-01 17:48:41.750 001 12472.45 86.38 54563.68 88888.00 2016-01-01 17:48:41.875 001 12472.45 86.38 54563.68 88888.00 2016-01-01 17:48:42.000 001 12472.45 86.35 54563.70 88888.00 2016-01-01 17:48:42.125 001 12472.52 86.38 54563.70 88888.00 2016-01-01 17:48:42.250 001 12472.55 86.38 54563.70 88888.00 2016-01-01 17:48:42.375 001 12472.58 86.38 54563.72 88888.00 2016-01-01 17:48:42.500 001 12472.50 86.38 54563.70 88888.00 2016-01-01 17:48:42.625 001 12472.52 86.35 54563.70 88888.00 2016-01-01 17:48:42.750 001 12472.52 86.35 54563.70 88888.00 2016-01-01 17:48:42.875 001 12472.50 86.35 54563.68 88888.00 2016-01-01 17:48:43.000 001 12472.50 86.38 54563.70 88888.00 2016-01-01 17:48:43.125 001 12472.48 86.38 54563.70 88888.00 2016-01-01 17:48:43.250 001 12472.52 86.38 54563.72 88888.00 2016-01-01 17:48:43.375 001 12472.55 86.38 54563.75 88888.00 2016-01-01 17:48:43.500 001 12472.52 86.40 54563.75 88888.00 2016-01-01 17:48:43.625 001 12472.50 86.38 54563.75 88888.00 2016-01-01 17:48:43.750 001 12472.55 86.35 54563.75 88888.00 2016-01-01 17:48:43.875 001 12472.55 86.35 54563.72 88888.00 2016-01-01 17:48:44.000 001 12472.55 86.33 54563.72 88888.00 2016-01-01 17:48:44.125 001 12472.58 86.30 54563.72 88888.00 2016-01-01 17:48:44.250 001 12472.58 86.28 54563.72 88888.00 2016-01-01 17:48:44.375 001 12472.55 86.30 54563.75 88888.00 2016-01-01 17:48:44.500 001 12472.52 86.30 54563.75 88888.00 2016-01-01 17:48:44.625 001 12472.55 86.30 54563.75 88888.00 2016-01-01 17:48:44.750 001 12472.58 86.30 54563.72 88888.00 2016-01-01 17:48:44.875 001 12472.67 86.28 54563.72 88888.00 2016-01-01 17:48:45.000 001 12472.67 86.28 54563.72 88888.00 2016-01-01 17:48:45.125 001 12472.62 86.30 54563.72 88888.00 2016-01-01 17:48:45.250 001 12472.58 86.25 54563.75 88888.00 2016-01-01 17:48:45.375 001 12472.58 86.28 54563.72 88888.00 2016-01-01 17:48:45.500 001 12472.55 86.28 54563.72 88888.00 2016-01-01 17:48:45.625 001 12472.60 86.25 54563.75 88888.00 2016-01-01 17:48:45.750 001 12472.62 86.28 54563.75 88888.00 2016-01-01 17:48:45.875 001 12472.67 86.28 54563.75 88888.00 2016-01-01 17:48:46.000 001 12472.73 86.20 54563.72 88888.00 2016-01-01 17:48:46.125 001 12472.70 86.20 54563.72 88888.00 2016-01-01 17:48:46.250 001 12472.62 86.20 54563.72 88888.00 2016-01-01 17:48:46.375 001 12472.58 86.22 54563.72 88888.00 2016-01-01 17:48:46.500 001 12472.58 86.22 54563.75 88888.00 2016-01-01 17:48:46.625 001 12472.62 86.22 54563.75 88888.00 2016-01-01 17:48:46.750 001 12472.55 86.22 54563.75 88888.00 2016-01-01 17:48:46.875 001 12472.52 86.25 54563.75 88888.00 2016-01-01 17:48:47.000 001 12472.58 86.28 54563.75 88888.00 2016-01-01 17:48:47.125 001 12472.58 86.22 54563.75 88888.00 2016-01-01 17:48:47.250 001 12472.60 86.22 54563.75 88888.00 2016-01-01 17:48:47.375 001 12472.70 86.28 54563.75 88888.00 2016-01-01 17:48:47.500 001 12472.65 86.25 54563.72 88888.00 2016-01-01 17:48:47.625 001 12472.65 86.22 54563.75 88888.00 2016-01-01 17:48:47.750 001 12472.60 86.20 54563.72 88888.00 2016-01-01 17:48:47.875 001 12472.58 86.25 54563.72 88888.00 2016-01-01 17:48:48.000 001 12472.67 86.28 54563.72 88888.00 2016-01-01 17:48:48.125 001 12472.67 86.28 54563.72 88888.00 2016-01-01 17:48:48.250 001 12472.62 86.25 54563.72 88888.00 2016-01-01 17:48:48.375 001 12472.65 86.28 54563.70 88888.00 2016-01-01 17:48:48.500 001 12472.65 86.25 54563.72 88888.00 2016-01-01 17:48:48.625 001 12472.67 86.28 54563.70 88888.00 2016-01-01 17:48:48.750 001 12472.62 86.33 54563.72 88888.00 2016-01-01 17:48:48.875 001 12472.62 86.28 54563.72 88888.00 2016-01-01 17:48:49.000 001 12472.70 86.22 54563.70 88888.00 2016-01-01 17:48:49.125 001 12472.70 86.22 54563.68 88888.00 2016-01-01 17:48:49.250 001 12472.65 86.20 54563.70 88888.00 2016-01-01 17:48:49.375 001 12472.70 86.25 54563.70 88888.00 2016-01-01 17:48:49.500 001 12472.73 86.30 54563.72 88888.00 2016-01-01 17:48:49.625 001 12472.75 86.30 54563.72 88888.00 2016-01-01 17:48:49.750 001 12472.73 86.30 54563.72 88888.00 2016-01-01 17:48:49.875 001 12472.80 86.30 54563.72 88888.00 2016-01-01 17:48:50.000 001 12472.75 86.28 54563.72 88888.00 2016-01-01 17:48:50.125 001 12472.70 86.28 54563.72 88888.00 2016-01-01 17:48:50.250 001 12472.73 86.25 54563.72 88888.00 2016-01-01 17:48:50.375 001 12472.75 86.28 54563.72 88888.00 2016-01-01 17:48:50.500 001 12472.77 86.28 54563.72 88888.00 2016-01-01 17:48:50.625 001 12472.77 86.28 54563.72 88888.00 2016-01-01 17:48:50.750 001 12472.77 86.30 54563.70 88888.00 2016-01-01 17:48:50.875 001 12472.77 86.28 54563.72 88888.00 2016-01-01 17:48:51.000 001 12472.77 86.28 54563.72 88888.00 2016-01-01 17:48:51.125 001 12472.80 86.25 54563.72 88888.00 2016-01-01 17:48:51.250 001 12472.77 86.28 54563.72 88888.00 2016-01-01 17:48:51.375 001 12472.75 86.30 54563.72 88888.00 2016-01-01 17:48:51.500 001 12472.70 86.30 54563.75 88888.00 2016-01-01 17:48:51.625 001 12472.75 86.30 54563.75 88888.00 2016-01-01 17:48:51.750 001 12472.83 86.28 54563.72 88888.00 2016-01-01 17:48:51.875 001 12472.83 86.28 54563.72 88888.00 2016-01-01 17:48:52.000 001 12472.88 86.28 54563.70 88888.00 2016-01-01 17:48:52.125 001 12472.88 86.30 54563.72 88888.00 2016-01-01 17:48:52.250 001 12472.88 86.30 54563.72 88888.00 2016-01-01 17:48:52.375 001 12472.85 86.30 54563.75 88888.00 2016-01-01 17:48:52.500 001 12472.83 86.35 54563.72 88888.00 2016-01-01 17:48:52.625 001 12472.90 86.33 54563.78 88888.00 2016-01-01 17:48:52.750 001 12472.95 86.33 54563.75 88888.00 2016-01-01 17:48:52.875 001 12472.95 86.33 54563.75 88888.00 2016-01-01 17:48:53.000 001 12472.90 86.33 54563.72 88888.00 2016-01-01 17:48:53.125 001 12472.85 86.30 54563.72 88888.00 2016-01-01 17:48:53.250 001 12472.88 86.33 54563.72 88888.00 2016-01-01 17:48:53.375 001 12472.90 86.33 54563.72 88888.00 2016-01-01 17:48:53.500 001 12472.92 86.33 54563.75 88888.00 2016-01-01 17:48:53.625 001 12472.88 86.33 54563.78 88888.00 2016-01-01 17:48:53.750 001 12472.90 86.33 54563.75 88888.00 2016-01-01 17:48:53.875 001 12473.00 86.30 54563.72 88888.00 2016-01-01 17:48:54.000 001 12472.98 86.30 54563.72 88888.00 2016-01-01 17:48:54.125 001 12473.00 86.33 54563.78 88888.00 2016-01-01 17:48:54.250 001 12472.95 86.30 54563.75 88888.00 2016-01-01 17:48:54.375 001 12473.02 86.30 54563.72 88888.00 2016-01-01 17:48:54.500 001 12473.02 86.28 54563.75 88888.00 2016-01-01 17:48:54.625 001 12473.00 86.30 54563.75 88888.00 2016-01-01 17:48:54.750 001 12472.92 86.33 54563.75 88888.00 2016-01-01 17:48:54.875 001 12472.98 86.30 54563.72 88888.00 2016-01-01 17:48:55.000 001 12473.05 86.30 54563.70 88888.00 2016-01-01 17:48:55.125 001 12473.05 86.30 54563.72 88888.00 2016-01-01 17:48:55.250 001 12472.95 86.28 54563.70 88888.00 2016-01-01 17:48:55.375 001 12472.92 86.28 54563.72 88888.00 2016-01-01 17:48:55.500 001 12472.90 86.25 54563.75 88888.00 2016-01-01 17:48:55.625 001 12472.90 86.28 54563.72 88888.00 2016-01-01 17:48:55.750 001 12472.92 86.28 54563.75 88888.00 2016-01-01 17:48:55.875 001 12473.00 86.28 54563.75 88888.00 2016-01-01 17:48:56.000 001 12472.98 86.28 54563.75 88888.00 2016-01-01 17:48:56.125 001 12472.90 86.30 54563.75 88888.00 2016-01-01 17:48:56.250 001 12472.90 86.28 54563.72 88888.00 2016-01-01 17:48:56.375 001 12472.98 86.30 54563.72 88888.00 2016-01-01 17:48:56.500 001 12472.98 86.30 54563.72 88888.00 2016-01-01 17:48:56.625 001 12473.00 86.30 54563.72 88888.00 2016-01-01 17:48:56.750 001 12473.05 86.28 54563.70 88888.00 2016-01-01 17:48:56.875 001 12473.05 86.22 54563.72 88888.00 2016-01-01 17:48:57.000 001 12473.08 86.25 54563.72 88888.00 2016-01-01 17:48:57.125 001 12473.08 86.25 54563.75 88888.00 2016-01-01 17:48:57.250 001 12472.98 86.25 54563.72 88888.00 2016-01-01 17:48:57.375 001 12473.02 86.22 54563.75 88888.00 2016-01-01 17:48:57.500 001 12473.05 86.22 54563.75 88888.00 2016-01-01 17:48:57.625 001 12473.02 86.25 54563.75 88888.00 2016-01-01 17:48:57.750 001 12473.08 86.28 54563.75 88888.00 2016-01-01 17:48:57.875 001 12473.12 86.28 54563.72 88888.00 2016-01-01 17:48:58.000 001 12473.08 86.25 54563.70 88888.00 2016-01-01 17:48:58.125 001 12473.02 86.25 54563.72 88888.00 2016-01-01 17:48:58.250 001 12472.95 86.25 54563.72 88888.00 2016-01-01 17:48:58.375 001 12472.98 86.28 54563.75 88888.00 2016-01-01 17:48:58.500 001 12473.02 86.30 54563.75 88888.00 2016-01-01 17:48:58.625 001 12473.05 86.30 54563.75 88888.00 2016-01-01 17:48:58.750 001 12473.10 86.30 54563.75 88888.00 2016-01-01 17:48:58.875 001 12473.10 86.28 54563.78 88888.00 2016-01-01 17:48:59.000 001 12473.10 86.25 54563.75 88888.00 2016-01-01 17:48:59.125 001 12473.10 86.28 54563.78 88888.00 2016-01-01 17:48:59.250 001 12473.05 86.22 54563.72 88888.00 2016-01-01 17:48:59.375 001 12473.05 86.22 54563.75 88888.00 2016-01-01 17:48:59.500 001 12473.05 86.25 54563.75 88888.00 2016-01-01 17:48:59.625 001 12473.12 86.28 54563.75 88888.00 2016-01-01 17:48:59.750 001 12473.15 86.30 54563.78 88888.00 2016-01-01 17:48:59.875 001 12473.12 86.30 54563.80 88888.00 2016-01-01 17:49:00.000 001 12473.08 86.25 54563.75 88888.00 2016-01-01 17:49:00.125 001 12473.02 86.25 54563.78 88888.00 2016-01-01 17:49:00.250 001 12472.98 86.25 54563.78 88888.00 2016-01-01 17:49:00.375 001 12473.00 86.28 54563.80 88888.00 2016-01-01 17:49:00.500 001 12473.10 86.25 54563.80 88888.00 2016-01-01 17:49:00.625 001 12473.08 86.22 54563.80 88888.00 2016-01-01 17:49:00.750 001 12473.10 86.28 54563.78 88888.00 2016-01-01 17:49:00.875 001 12473.12 86.25 54563.80 88888.00 2016-01-01 17:49:01.000 001 12473.12 86.22 54563.78 88888.00 2016-01-01 17:49:01.125 001 12473.12 86.25 54563.80 88888.00 2016-01-01 17:49:01.250 001 12473.00 86.20 54563.80 88888.00 2016-01-01 17:49:01.375 001 12473.02 86.20 54563.80 88888.00 2016-01-01 17:49:01.500 001 12473.08 86.25 54563.80 88888.00 2016-01-01 17:49:01.625 001 12473.12 86.20 54563.80 88888.00 2016-01-01 17:49:01.750 001 12473.12 86.20 54563.82 88888.00 2016-01-01 17:49:01.875 001 12473.12 86.22 54563.82 88888.00 2016-01-01 17:49:02.000 001 12473.12 86.20 54563.78 88888.00 2016-01-01 17:49:02.125 001 12473.15 86.15 54563.78 88888.00 2016-01-01 17:49:02.250 001 12473.12 86.15 54563.78 88888.00 2016-01-01 17:49:02.375 001 12473.12 86.17 54563.78 88888.00 2016-01-01 17:49:02.500 001 12473.10 86.17 54563.80 88888.00 2016-01-01 17:49:02.625 001 12473.10 86.20 54563.82 88888.00 2016-01-01 17:49:02.750 001 12473.08 86.17 54563.80 88888.00 2016-01-01 17:49:02.875 001 12473.05 86.17 54563.80 88888.00 2016-01-01 17:49:03.000 001 12473.05 86.17 54563.80 88888.00 2016-01-01 17:49:03.125 001 12473.02 86.20 54563.82 88888.00 2016-01-01 17:49:03.250 001 12473.02 86.17 54563.82 88888.00 2016-01-01 17:49:03.375 001 12473.08 86.20 54563.82 88888.00 2016-01-01 17:49:03.500 001 12473.05 86.20 54563.82 88888.00 2016-01-01 17:49:03.625 001 12473.08 86.22 54563.82 88888.00 2016-01-01 17:49:03.750 001 12473.15 86.22 54563.80 88888.00 2016-01-01 17:49:03.875 001 12473.20 86.17 54563.80 88888.00 2016-01-01 17:49:04.000 001 12473.17 86.17 54563.82 88888.00 2016-01-01 17:49:04.125 001 12473.15 86.12 54563.85 88888.00 2016-01-01 17:49:04.250 001 12473.15 86.12 54563.82 88888.00 2016-01-01 17:49:04.375 001 12473.10 86.12 54563.82 88888.00 2016-01-01 17:49:04.500 001 12472.98 86.15 54563.82 88888.00 2016-01-01 17:49:04.625 001 12472.98 86.12 54563.80 88888.00 2016-01-01 17:49:04.750 001 12473.02 86.15 54563.82 88888.00 2016-01-01 17:49:04.875 001 12473.02 86.10 54563.82 88888.00 2016-01-01 17:49:05.000 001 12473.02 86.10 54563.80 88888.00 2016-01-01 17:49:05.125 001 12473.02 86.12 54563.82 88888.00 2016-01-01 17:49:05.250 001 12473.00 86.12 54563.82 88888.00 2016-01-01 17:49:05.375 001 12473.02 86.10 54563.82 88888.00 2016-01-01 17:49:05.500 001 12473.10 86.15 54563.82 88888.00 2016-01-01 17:49:05.625 001 12473.08 86.15 54563.82 88888.00 2016-01-01 17:49:05.750 001 12473.10 86.17 54563.82 88888.00 2016-01-01 17:49:05.875 001 12473.15 86.15 54563.82 88888.00 2016-01-01 17:49:06.000 001 12473.15 86.12 54563.82 88888.00 2016-01-01 17:49:06.125 001 12473.10 86.15 54563.82 88888.00 2016-01-01 17:49:06.250 001 12473.08 86.12 54563.80 88888.00 2016-01-01 17:49:06.375 001 12473.12 86.15 54563.80 88888.00 2016-01-01 17:49:06.500 001 12473.15 86.15 54563.82 88888.00 2016-01-01 17:49:06.625 001 12473.02 86.12 54563.82 88888.00 2016-01-01 17:49:06.750 001 12472.98 86.15 54563.80 88888.00 2016-01-01 17:49:06.875 001 12472.98 86.17 54563.82 88888.00 2016-01-01 17:49:07.000 001 12473.05 86.15 54563.82 88888.00 2016-01-01 17:49:07.125 001 12473.08 86.15 54563.82 88888.00 2016-01-01 17:49:07.250 001 12473.08 86.12 54563.82 88888.00 2016-01-01 17:49:07.375 001 12473.05 86.10 54563.82 88888.00 2016-01-01 17:49:07.500 001 12473.05 86.15 54563.85 88888.00 2016-01-01 17:49:07.625 001 12473.10 86.17 54563.85 88888.00 2016-01-01 17:49:07.750 001 12473.15 86.12 54563.85 88888.00 2016-01-01 17:49:07.875 001 12473.17 86.12 54563.85 88888.00 2016-01-01 17:49:08.000 001 12473.10 86.15 54563.88 88888.00 2016-01-01 17:49:08.125 001 12473.05 86.17 54563.85 88888.00 2016-01-01 17:49:08.250 001 12473.05 86.15 54563.82 88888.00 2016-01-01 17:49:08.375 001 12473.10 86.15 54563.80 88888.00 2016-01-01 17:49:08.500 001 12473.05 86.15 54563.82 88888.00 2016-01-01 17:49:08.625 001 12473.05 86.15 54563.85 88888.00 2016-01-01 17:49:08.750 001 12473.08 86.08 54563.82 88888.00 2016-01-01 17:49:08.875 001 12473.10 86.15 54563.82 88888.00 2016-01-01 17:49:09.000 001 12473.10 86.15 54563.85 88888.00 2016-01-01 17:49:09.125 001 12473.10 86.17 54563.85 88888.00 2016-01-01 17:49:09.250 001 12473.10 86.12 54563.82 88888.00 2016-01-01 17:49:09.375 001 12473.17 86.12 54563.85 88888.00 2016-01-01 17:49:09.500 001 12473.15 86.12 54563.88 88888.00 2016-01-01 17:49:09.625 001 12473.15 86.12 54563.85 88888.00 2016-01-01 17:49:09.750 001 12473.15 86.15 54563.82 88888.00 2016-01-01 17:49:09.875 001 12473.20 86.15 54563.85 88888.00 2016-01-01 17:49:10.000 001 12473.23 86.17 54563.82 88888.00 2016-01-01 17:49:10.125 001 12473.20 86.17 54563.82 88888.00 2016-01-01 17:49:10.250 001 12473.17 86.12 54563.85 88888.00 2016-01-01 17:49:10.375 001 12473.17 86.15 54563.85 88888.00 2016-01-01 17:49:10.500 001 12473.20 86.17 54563.85 88888.00 2016-01-01 17:49:10.625 001 12473.27 86.17 54563.85 88888.00 2016-01-01 17:49:10.750 001 12473.35 86.17 54563.82 88888.00 2016-01-01 17:49:10.875 001 12473.27 86.12 54563.85 88888.00 2016-01-01 17:49:11.000 001 12473.20 86.17 54563.85 88888.00 2016-01-01 17:49:11.125 001 12473.17 86.22 54563.85 88888.00 2016-01-01 17:49:11.250 001 12473.20 86.17 54563.88 88888.00 2016-01-01 17:49:11.375 001 12473.25 86.17 54563.85 88888.00 2016-01-01 17:49:11.500 001 12473.27 86.17 54563.85 88888.00 2016-01-01 17:49:11.625 001 12473.23 86.20 54563.85 88888.00 2016-01-01 17:49:11.750 001 12473.12 86.17 54563.82 88888.00 2016-01-01 17:49:11.875 001 12473.17 86.15 54563.82 88888.00 2016-01-01 17:49:12.000 001 12473.25 86.10 54563.85 88888.00 2016-01-01 17:49:12.125 001 12473.30 86.17 54563.88 88888.00 2016-01-01 17:49:12.250 001 12473.27 86.20 54563.85 88888.00 2016-01-01 17:49:12.375 001 12473.33 86.20 54563.82 88888.00 2016-01-01 17:49:12.500 001 12473.35 86.20 54563.85 88888.00 2016-01-01 17:49:12.625 001 12473.20 86.20 54563.85 88888.00 2016-01-01 17:49:12.750 001 12473.23 86.17 54563.85 88888.00 2016-01-01 17:49:12.875 001 12473.27 86.22 54563.82 88888.00 2016-01-01 17:49:13.000 001 12473.33 86.22 54563.82 88888.00 2016-01-01 17:49:13.125 001 12473.27 86.22 54563.85 88888.00 2016-01-01 17:49:13.250 001 12473.23 86.22 54563.88 88888.00 2016-01-01 17:49:13.375 001 12473.27 86.20 54563.88 88888.00 2016-01-01 17:49:13.500 001 12473.33 86.20 54563.88 88888.00 2016-01-01 17:49:13.625 001 12473.38 86.22 54563.88 88888.00 2016-01-01 17:49:13.750 001 12473.35 86.20 54563.88 88888.00 2016-01-01 17:49:13.875 001 12473.27 86.17 54563.88 88888.00 2016-01-01 17:49:14.000 001 12473.25 86.17 54563.88 88888.00 2016-01-01 17:49:14.125 001 12473.27 86.17 54563.88 88888.00 2016-01-01 17:49:14.250 001 12473.25 86.15 54563.88 88888.00 2016-01-01 17:49:14.375 001 12473.23 86.20 54563.85 88888.00 2016-01-01 17:49:14.500 001 12473.25 86.20 54563.85 88888.00 2016-01-01 17:49:14.625 001 12473.25 86.20 54563.85 88888.00 2016-01-01 17:49:14.750 001 12473.30 86.22 54563.88 88888.00 2016-01-01 17:49:14.875 001 12473.33 86.20 54563.90 88888.00 2016-01-01 17:49:15.000 001 12473.33 86.17 54563.88 88888.00 2016-01-01 17:49:15.125 001 12473.33 86.20 54563.85 88888.00 2016-01-01 17:49:15.250 001 12473.30 86.20 54563.88 88888.00 2016-01-01 17:49:15.375 001 12473.40 86.22 54563.85 88888.00 2016-01-01 17:49:15.500 001 12473.38 86.20 54563.88 88888.00 2016-01-01 17:49:15.625 001 12473.33 86.20 54563.90 88888.00 2016-01-01 17:49:15.750 001 12473.25 86.20 54563.90 88888.00 2016-01-01 17:49:15.875 001 12473.30 86.20 54563.90 88888.00 2016-01-01 17:49:16.000 001 12473.30 86.15 54563.88 88888.00 2016-01-01 17:49:16.125 001 12473.35 86.17 54563.82 88888.00 2016-01-01 17:49:16.250 001 12473.30 86.17 54563.85 88888.00 2016-01-01 17:49:16.375 001 12473.25 86.17 54563.85 88888.00 2016-01-01 17:49:16.500 001 12473.33 86.17 54563.88 88888.00 2016-01-01 17:49:16.625 001 12473.38 86.12 54563.85 88888.00 2016-01-01 17:49:16.750 001 12473.38 86.15 54563.82 88888.00 2016-01-01 17:49:16.875 001 12473.35 86.15 54563.85 88888.00 2016-01-01 17:49:17.000 001 12473.35 86.17 54563.88 88888.00 2016-01-01 17:49:17.125 001 12473.38 86.15 54563.85 88888.00 2016-01-01 17:49:17.250 001 12473.40 86.12 54563.85 88888.00 2016-01-01 17:49:17.375 001 12473.52 86.17 54563.85 88888.00 2016-01-01 17:49:17.500 001 12473.45 86.15 54563.82 88888.00 2016-01-01 17:49:17.625 001 12473.42 86.15 54563.82 88888.00 2016-01-01 17:49:17.750 001 12473.45 86.17 54563.82 88888.00 2016-01-01 17:49:17.875 001 12473.45 86.17 54563.85 88888.00 2016-01-01 17:49:18.000 001 12473.42 86.12 54563.85 88888.00 2016-01-01 17:49:18.125 001 12473.40 86.12 54563.85 88888.00 2016-01-01 17:49:18.250 001 12473.40 86.17 54563.90 88888.00 2016-01-01 17:49:18.375 001 12473.40 86.17 54563.88 88888.00 2016-01-01 17:49:18.500 001 12473.35 86.17 54563.88 88888.00 2016-01-01 17:49:18.625 001 12473.40 86.17 54563.88 88888.00 2016-01-01 17:49:18.750 001 12473.45 86.15 54563.88 88888.00 2016-01-01 17:49:18.875 001 12473.45 86.15 54563.88 88888.00 2016-01-01 17:49:19.000 001 12473.42 86.12 54563.88 88888.00 2016-01-01 17:49:19.125 001 12473.42 86.12 54563.88 88888.00 2016-01-01 17:49:19.250 001 12473.40 86.08 54563.93 88888.00 2016-01-01 17:49:19.375 001 12473.40 86.03 54563.93 88888.00 2016-01-01 17:49:19.500 001 12473.42 86.08 54563.90 88888.00 2016-01-01 17:49:19.625 001 12473.40 86.10 54563.90 88888.00 2016-01-01 17:49:19.750 001 12473.40 86.10 54563.88 88888.00 2016-01-01 17:49:19.875 001 12473.40 86.08 54563.88 88888.00 2016-01-01 17:49:20.000 001 12473.40 86.08 54563.90 88888.00 2016-01-01 17:49:20.125 001 12473.42 86.08 54563.88 88888.00 2016-01-01 17:49:20.250 001 12473.38 86.05 54563.85 88888.00 2016-01-01 17:49:20.375 001 12473.42 86.05 54563.88 88888.00 2016-01-01 17:49:20.500 001 12473.48 86.08 54563.90 88888.00 2016-01-01 17:49:20.625 001 12473.52 86.10 54563.90 88888.00 2016-01-01 17:49:20.750 001 12473.48 86.08 54563.90 88888.00 2016-01-01 17:49:20.875 001 12473.48 86.05 54563.90 88888.00 2016-01-01 17:49:21.000 001 12473.48 86.05 54563.88 88888.00 2016-01-01 17:49:21.125 001 12473.48 86.05 54563.93 88888.00 2016-01-01 17:49:21.250 001 12473.45 86.03 54563.95 88888.00 2016-01-01 17:49:21.375 001 12473.45 86.05 54563.95 88888.00 2016-01-01 17:49:21.500 001 12473.48 86.05 54563.93 88888.00 2016-01-01 17:49:21.625 001 12473.48 86.03 54563.95 88888.00 2016-01-01 17:49:21.750 001 12473.38 86.08 54563.95 88888.00 2016-01-01 17:49:21.875 001 12473.30 86.08 54563.95 88888.00 2016-01-01 17:49:22.000 001 12473.27 86.05 54563.95 88888.00 2016-01-01 17:49:22.125 001 12473.35 86.03 54563.93 88888.00 2016-01-01 17:49:22.250 001 12473.33 86.00 54563.93 88888.00 2016-01-01 17:49:22.375 001 12473.35 85.97 54563.93 88888.00 2016-01-01 17:49:22.500 001 12473.40 86.00 54563.93 88888.00 2016-01-01 17:49:22.625 001 12473.35 86.00 54563.95 88888.00 2016-01-01 17:49:22.750 001 12473.35 85.97 54563.95 88888.00 2016-01-01 17:49:22.875 001 12473.38 86.00 54563.97 88888.00 2016-01-01 17:49:23.000 001 12473.35 86.00 54563.97 88888.00 2016-01-01 17:49:23.125 001 12473.40 86.00 54563.95 88888.00 2016-01-01 17:49:23.250 001 12473.38 85.97 54563.93 88888.00 2016-01-01 17:49:23.375 001 12473.42 86.00 54563.95 88888.00 2016-01-01 17:49:23.500 001 12473.50 86.00 54563.95 88888.00 2016-01-01 17:49:23.625 001 12473.48 86.03 54563.95 88888.00 2016-01-01 17:49:23.750 001 12473.42 86.03 54563.97 88888.00 2016-01-01 17:49:23.875 001 12473.45 86.05 54563.97 88888.00 2016-01-01 17:49:24.000 001 12473.42 86.03 54563.97 88888.00 2016-01-01 17:49:24.125 001 12473.38 86.03 54563.95 88888.00 2016-01-01 17:49:24.250 001 12473.33 86.00 54563.97 88888.00 2016-01-01 17:49:24.375 001 12473.38 86.03 54563.97 88888.00 2016-01-01 17:49:24.500 001 12473.35 86.03 54563.97 88888.00 2016-01-01 17:49:24.625 001 12473.38 86.05 54563.97 88888.00 2016-01-01 17:49:24.750 001 12473.35 86.05 54563.97 88888.00 2016-01-01 17:49:24.875 001 12473.40 86.08 54563.95 88888.00 2016-01-01 17:49:25.000 001 12473.42 86.05 54563.93 88888.00 2016-01-01 17:49:25.125 001 12473.40 86.03 54563.97 88888.00 2016-01-01 17:49:25.250 001 12473.42 86.08 54563.97 88888.00 2016-01-01 17:49:25.375 001 12473.33 86.08 54563.95 88888.00 2016-01-01 17:49:25.500 001 12473.27 86.05 54563.95 88888.00 2016-01-01 17:49:25.625 001 12473.30 86.08 54563.95 88888.00 2016-01-01 17:49:25.750 001 12473.35 86.08 54563.97 88888.00 2016-01-01 17:49:25.875 001 12473.42 86.05 54563.97 88888.00 2016-01-01 17:49:26.000 001 12473.40 86.03 54563.95 88888.00 2016-01-01 17:49:26.125 001 12473.40 86.00 54563.95 88888.00 2016-01-01 17:49:26.250 001 12473.40 86.00 54563.97 88888.00 2016-01-01 17:49:26.375 001 12473.48 86.05 54564.00 88888.00 2016-01-01 17:49:26.500 001 12473.48 86.05 54563.97 88888.00 2016-01-01 17:49:26.625 001 12473.38 86.05 54563.97 88888.00 2016-01-01 17:49:26.750 001 12473.40 86.08 54563.95 88888.00 2016-01-01 17:49:26.875 001 12473.45 86.10 54563.97 88888.00 2016-01-01 17:49:27.000 001 12473.50 86.05 54564.00 88888.00 2016-01-01 17:49:27.125 001 12473.52 86.05 54564.00 88888.00 2016-01-01 17:49:27.250 001 12473.45 86.05 54563.97 88888.00 2016-01-01 17:49:27.375 001 12473.48 86.08 54563.97 88888.00 2016-01-01 17:49:27.500 001 12473.50 86.08 54563.97 88888.00 2016-01-01 17:49:27.625 001 12473.45 86.08 54563.97 88888.00 2016-01-01 17:49:27.750 001 12473.48 86.05 54563.97 88888.00 2016-01-01 17:49:27.875 001 12473.48 86.03 54563.97 88888.00 2016-01-01 17:49:28.000 001 12473.45 86.05 54563.97 88888.00 2016-01-01 17:49:28.125 001 12473.45 86.03 54564.00 88888.00 2016-01-01 17:49:28.250 001 12473.38 86.03 54563.97 88888.00 2016-01-01 17:49:28.375 001 12473.30 86.03 54563.97 88888.00 2016-01-01 17:49:28.500 001 12473.35 86.03 54563.97 88888.00 2016-01-01 17:49:28.625 001 12473.40 86.05 54563.97 88888.00 2016-01-01 17:49:28.750 001 12473.42 86.08 54563.97 88888.00 2016-01-01 17:49:28.875 001 12473.48 86.08 54563.97 88888.00 2016-01-01 17:49:29.000 001 12473.50 86.10 54563.97 88888.00 2016-01-01 17:49:29.125 001 12473.48 86.08 54564.00 88888.00 2016-01-01 17:49:29.250 001 12473.40 86.08 54563.97 88888.00 2016-01-01 17:49:29.375 001 12473.38 86.05 54563.97 88888.00 2016-01-01 17:49:29.500 001 12473.40 86.03 54563.97 88888.00 2016-01-01 17:49:29.625 001 12473.42 86.05 54563.97 88888.00 2016-01-01 17:49:29.750 001 12473.48 86.05 54563.97 88888.00 2016-01-01 17:49:29.875 001 12473.48 86.08 54564.00 88888.00 2016-01-01 17:49:30.000 001 12473.48 86.05 54563.97 88888.00 2016-01-01 17:49:30.125 001 12473.52 86.05 54564.00 88888.00 2016-01-01 17:49:30.250 001 12473.50 86.05 54563.97 88888.00 2016-01-01 17:49:30.375 001 12473.52 86.08 54563.97 88888.00 2016-01-01 17:49:30.500 001 12473.52 86.08 54563.97 88888.00 2016-01-01 17:49:30.625 001 12473.52 86.05 54563.97 88888.00 2016-01-01 17:49:30.750 001 12473.48 86.08 54564.00 88888.00 2016-01-01 17:49:30.875 001 12473.48 86.08 54564.00 88888.00 2016-01-01 17:49:31.000 001 12473.52 86.10 54563.97 88888.00 2016-01-01 17:49:31.125 001 12473.52 86.10 54563.97 88888.00 2016-01-01 17:49:31.250 001 12473.50 86.08 54564.00 88888.00 2016-01-01 17:49:31.375 001 12473.60 86.10 54564.00 88888.00 2016-01-01 17:49:31.500 001 12473.60 86.05 54563.97 88888.00 2016-01-01 17:49:31.625 001 12473.55 86.08 54563.95 88888.00 2016-01-01 17:49:31.750 001 12473.50 86.08 54563.97 88888.00 2016-01-01 17:49:31.875 001 12473.52 86.10 54564.00 88888.00 2016-01-01 17:49:32.000 001 12473.58 86.10 54563.97 88888.00 2016-01-01 17:49:32.125 001 12473.55 86.12 54564.00 88888.00 2016-01-01 17:49:32.250 001 12473.52 86.08 54564.00 88888.00 2016-01-01 17:49:32.375 001 12473.52 86.10 54563.97 88888.00 2016-01-01 17:49:32.500 001 12473.50 86.10 54563.95 88888.00 2016-01-01 17:49:32.625 001 12473.50 86.10 54563.97 88888.00 2016-01-01 17:49:32.750 001 12473.45 86.08 54563.95 88888.00 2016-01-01 17:49:32.875 001 12473.45 86.08 54563.97 88888.00 2016-01-01 17:49:33.000 001 12473.42 86.10 54563.95 88888.00 2016-01-01 17:49:33.125 001 12473.45 86.10 54563.97 88888.00 2016-01-01 17:49:33.250 001 12473.48 86.10 54564.00 88888.00 2016-01-01 17:49:33.375 001 12473.50 86.08 54564.00 88888.00 2016-01-01 17:49:33.500 001 12473.55 86.10 54563.97 88888.00 2016-01-01 17:49:33.625 001 12473.55 86.12 54563.97 88888.00 2016-01-01 17:49:33.750 001 12473.52 86.10 54563.97 88888.00 2016-01-01 17:49:33.875 001 12473.48 86.12 54564.00 88888.00 2016-01-01 17:49:34.000 001 12473.45 86.12 54563.97 88888.00 2016-01-01 17:49:34.125 001 12473.45 86.12 54563.97 88888.00 2016-01-01 17:49:34.250 001 12473.42 86.08 54563.97 88888.00 2016-01-01 17:49:34.375 001 12473.45 86.08 54564.00 88888.00 2016-01-01 17:49:34.500 001 12473.45 86.08 54563.97 88888.00 2016-01-01 17:49:34.625 001 12473.45 86.10 54563.97 88888.00 2016-01-01 17:49:34.750 001 12473.48 86.10 54564.03 88888.00 2016-01-01 17:49:34.875 001 12473.40 86.10 54564.00 88888.00 2016-01-01 17:49:35.000 001 12473.40 86.10 54563.97 88888.00 2016-01-01 17:49:35.125 001 12473.45 86.10 54563.97 88888.00 2016-01-01 17:49:35.250 001 12473.42 86.10 54563.97 88888.00 2016-01-01 17:49:35.375 001 12473.42 86.10 54564.00 88888.00 2016-01-01 17:49:35.500 001 12473.45 86.10 54564.00 88888.00 2016-01-01 17:49:35.625 001 12473.52 86.08 54564.00 88888.00 2016-01-01 17:49:35.750 001 12473.58 86.10 54564.00 88888.00 2016-01-01 17:49:35.875 001 12473.58 86.05 54564.00 88888.00 2016-01-01 17:49:36.000 001 12473.55 86.08 54563.97 88888.00 2016-01-01 17:49:36.125 001 12473.52 86.08 54563.97 88888.00 2016-01-01 17:49:36.250 001 12473.50 86.05 54563.97 88888.00 2016-01-01 17:49:36.375 001 12473.55 86.10 54563.97 88888.00 2016-01-01 17:49:36.500 001 12473.58 86.10 54563.95 88888.00 2016-01-01 17:49:36.625 001 12473.62 86.08 54563.97 88888.00 2016-01-01 17:49:36.750 001 12473.62 86.10 54563.97 88888.00 2016-01-01 17:49:36.875 001 12473.62 86.05 54563.97 88888.00 2016-01-01 17:49:37.000 001 12473.58 86.03 54563.97 88888.00 2016-01-01 17:49:37.125 001 12473.55 86.05 54564.00 88888.00 2016-01-01 17:49:37.250 001 12473.48 86.10 54564.00 88888.00 2016-01-01 17:49:37.375 001 12473.52 86.12 54564.00 88888.00 2016-01-01 17:49:37.500 001 12473.52 86.12 54564.00 88888.00 2016-01-01 17:49:37.625 001 12473.52 86.12 54564.03 88888.00 2016-01-01 17:49:37.750 001 12473.50 86.10 54564.00 88888.00 2016-01-01 17:49:37.875 001 12473.55 86.12 54564.00 88888.00 2016-01-01 17:49:38.000 001 12473.60 86.08 54564.03 88888.00 2016-01-01 17:49:38.125 001 12473.58 86.08 54564.03 88888.00 2016-01-01 17:49:38.250 001 12473.55 86.03 54564.05 88888.00 2016-01-01 17:49:38.375 001 12473.60 86.08 54564.05 88888.00 2016-01-01 17:49:38.500 001 12473.60 86.08 54564.03 88888.00 2016-01-01 17:49:38.625 001 12473.58 86.10 54564.03 88888.00 2016-01-01 17:49:38.750 001 12473.55 86.08 54564.03 88888.00 2016-01-01 17:49:38.875 001 12473.52 86.10 54564.03 88888.00 2016-01-01 17:49:39.000 001 12473.52 86.08 54564.00 88888.00 2016-01-01 17:49:39.125 001 12473.52 86.10 54564.00 88888.00 2016-01-01 17:49:39.250 001 12473.52 86.10 54564.03 88888.00 2016-01-01 17:49:39.375 001 12473.60 86.10 54564.00 88888.00 2016-01-01 17:49:39.500 001 12473.65 86.08 54564.00 88888.00 2016-01-01 17:49:39.625 001 12473.60 86.05 54563.97 88888.00 2016-01-01 17:49:39.750 001 12473.55 86.05 54564.03 88888.00 2016-01-01 17:49:39.875 001 12473.60 86.08 54564.03 88888.00 2016-01-01 17:49:40.000 001 12473.62 86.08 54564.03 88888.00 2016-01-01 17:49:40.125 001 12473.70 86.08 54564.03 88888.00 2016-01-01 17:49:40.250 001 12473.67 86.03 54564.03 88888.00 2016-01-01 17:49:40.375 001 12473.65 86.03 54564.03 88888.00 2016-01-01 17:49:40.500 001 12473.65 85.97 54564.03 88888.00 2016-01-01 17:49:40.625 001 12473.67 86.00 54564.03 88888.00 2016-01-01 17:49:40.750 001 12473.60 86.03 54564.03 88888.00 2016-01-01 17:49:40.875 001 12473.60 86.08 54564.05 88888.00 2016-01-01 17:49:41.000 001 12473.60 86.05 54564.03 88888.00 2016-01-01 17:49:41.125 001 12473.65 86.05 54564.03 88888.00 2016-01-01 17:49:41.250 001 12473.65 86.03 54564.05 88888.00 2016-01-01 17:49:41.375 001 12473.62 86.05 54564.03 88888.00 2016-01-01 17:49:41.500 001 12473.62 86.03 54564.00 88888.00 2016-01-01 17:49:41.625 001 12473.67 86.03 54564.03 88888.00 2016-01-01 17:49:41.750 001 12473.65 86.05 54564.00 88888.00 2016-01-01 17:49:41.875 001 12473.62 86.05 54564.00 88888.00 2016-01-01 17:49:42.000 001 12473.67 86.03 54564.00 88888.00 2016-01-01 17:49:42.125 001 12473.70 86.03 54564.03 88888.00 2016-01-01 17:49:42.250 001 12473.60 86.03 54564.03 88888.00 2016-01-01 17:49:42.375 001 12473.62 86.03 54564.00 88888.00 2016-01-01 17:49:42.500 001 12473.65 86.03 54564.00 88888.00 2016-01-01 17:49:42.625 001 12473.62 86.00 54564.03 88888.00 2016-01-01 17:49:42.750 001 12473.67 86.00 54564.05 88888.00 2016-01-01 17:49:42.875 001 12473.73 86.03 54564.05 88888.00 2016-01-01 17:49:43.000 001 12473.75 86.03 54564.03 88888.00 2016-01-01 17:49:43.125 001 12473.73 85.97 54564.05 88888.00 2016-01-01 17:49:43.250 001 12473.75 85.97 54564.03 88888.00 2016-01-01 17:49:43.375 001 12473.75 86.00 54564.03 88888.00 2016-01-01 17:49:43.500 001 12473.73 86.00 54564.05 88888.00 2016-01-01 17:49:43.625 001 12473.75 86.00 54564.07 88888.00 2016-01-01 17:49:43.750 001 12473.77 86.00 54564.05 88888.00 2016-01-01 17:49:43.875 001 12473.80 86.00 54564.05 88888.00 2016-01-01 17:49:44.000 001 12473.77 86.03 54564.05 88888.00 2016-01-01 17:49:44.125 001 12473.80 86.00 54564.07 88888.00 2016-01-01 17:49:44.250 001 12473.75 86.00 54564.07 88888.00 2016-01-01 17:49:44.375 001 12473.80 86.03 54564.05 88888.00 2016-01-01 17:49:44.500 001 12473.75 85.97 54564.05 88888.00 2016-01-01 17:49:44.625 001 12473.73 85.95 54564.03 88888.00 2016-01-01 17:49:44.750 001 12473.77 85.97 54564.03 88888.00 2016-01-01 17:49:44.875 001 12473.80 86.00 54564.05 88888.00 2016-01-01 17:49:45.000 001 12473.73 86.00 54564.05 88888.00 2016-01-01 17:49:45.125 001 12473.75 85.97 54564.03 88888.00 2016-01-01 17:49:45.250 001 12473.73 85.92 54564.05 88888.00 2016-01-01 17:49:45.375 001 12473.75 85.95 54564.05 88888.00 2016-01-01 17:49:45.500 001 12473.70 85.95 54564.07 88888.00 2016-01-01 17:49:45.625 001 12473.70 85.97 54564.07 88888.00 2016-01-01 17:49:45.750 001 12473.73 85.97 54564.05 88888.00 2016-01-01 17:49:45.875 001 12473.77 85.97 54564.05 88888.00 2016-01-01 17:49:46.000 001 12473.77 85.97 54564.03 88888.00 2016-01-01 17:49:46.125 001 12473.77 85.97 54564.03 88888.00 2016-01-01 17:49:46.250 001 12473.67 85.95 54564.03 88888.00 2016-01-01 17:49:46.375 001 12473.67 85.92 54564.03 88888.00 2016-01-01 17:49:46.500 001 12473.70 85.92 54564.05 88888.00 2016-01-01 17:49:46.625 001 12473.73 85.95 54564.05 88888.00 2016-01-01 17:49:46.750 001 12473.80 85.92 54564.00 88888.00 2016-01-01 17:49:46.875 001 12473.85 85.92 54564.03 88888.00 2016-01-01 17:49:47.000 001 12473.83 85.90 54564.03 88888.00 2016-01-01 17:49:47.125 001 12473.88 85.92 54564.05 88888.00 2016-01-01 17:49:47.250 001 12473.85 85.95 54564.03 88888.00 2016-01-01 17:49:47.375 001 12473.83 85.97 54564.05 88888.00 2016-01-01 17:49:47.500 001 12473.77 85.95 54564.03 88888.00 2016-01-01 17:49:47.625 001 12473.75 85.95 54564.03 88888.00 2016-01-01 17:49:47.750 001 12473.75 85.92 54564.03 88888.00 2016-01-01 17:49:47.875 001 12473.75 85.92 54564.05 88888.00 2016-01-01 17:49:48.000 001 12473.70 85.90 54564.03 88888.00 2016-01-01 17:49:48.125 001 12473.70 85.95 54564.05 88888.00 2016-01-01 17:49:48.250 001 12473.67 85.92 54564.05 88888.00 2016-01-01 17:49:48.375 001 12473.70 85.92 54564.05 88888.00 2016-01-01 17:49:48.500 001 12473.75 85.95 54564.03 88888.00 2016-01-01 17:49:48.625 001 12473.77 85.95 54564.05 88888.00 2016-01-01 17:49:48.750 001 12473.77 85.92 54564.07 88888.00 2016-01-01 17:49:48.875 001 12473.83 85.95 54564.05 88888.00 2016-01-01 17:49:49.000 001 12473.85 85.95 54564.05 88888.00 2016-01-01 17:49:49.125 001 12473.83 85.95 54564.07 88888.00 2016-01-01 17:49:49.250 001 12473.80 85.90 54564.07 88888.00 2016-01-01 17:49:49.375 001 12473.83 85.92 54564.07 88888.00 2016-01-01 17:49:49.500 001 12473.85 85.92 54564.05 88888.00 2016-01-01 17:49:49.625 001 12473.88 85.92 54564.05 88888.00 2016-01-01 17:49:49.750 001 12473.88 85.88 54564.05 88888.00 2016-01-01 17:49:49.875 001 12473.85 85.88 54564.07 88888.00 2016-01-01 17:49:50.000 001 12473.88 85.88 54564.07 88888.00 2016-01-01 17:49:50.125 001 12473.90 85.90 54564.07 88888.00 2016-01-01 17:49:50.250 001 12473.80 85.85 54564.05 88888.00 2016-01-01 17:49:50.375 001 12473.80 85.88 54564.05 88888.00 2016-01-01 17:49:50.500 001 12473.85 85.88 54564.05 88888.00 2016-01-01 17:49:50.625 001 12473.88 85.90 54564.07 88888.00 2016-01-01 17:49:50.750 001 12473.85 85.90 54564.07 88888.00 2016-01-01 17:49:50.875 001 12473.80 85.88 54564.10 88888.00 2016-01-01 17:49:51.000 001 12473.77 85.88 54564.07 88888.00 2016-01-01 17:49:51.125 001 12473.75 85.88 54564.07 88888.00 2016-01-01 17:49:51.250 001 12473.75 85.90 54564.07 88888.00 2016-01-01 17:49:51.375 001 12473.75 85.90 54564.10 88888.00 2016-01-01 17:49:51.500 001 12473.77 85.90 54564.07 88888.00 2016-01-01 17:49:51.625 001 12473.75 85.90 54564.07 88888.00 2016-01-01 17:49:51.750 001 12473.77 85.90 54564.10 88888.00 2016-01-01 17:49:51.875 001 12473.75 85.90 54564.07 88888.00 2016-01-01 17:49:52.000 001 12473.77 85.88 54564.07 88888.00 2016-01-01 17:49:52.125 001 12473.80 85.88 54564.07 88888.00 2016-01-01 17:49:52.250 001 12473.80 85.83 54564.07 88888.00 2016-01-01 17:49:52.375 001 12473.83 85.83 54564.07 88888.00 2016-01-01 17:49:52.500 001 12473.80 85.83 54564.07 88888.00 2016-01-01 17:49:52.625 001 12473.80 85.83 54564.07 88888.00 2016-01-01 17:49:52.750 001 12473.83 85.83 54564.07 88888.00 2016-01-01 17:49:52.875 001 12473.80 85.85 54564.10 88888.00 2016-01-01 17:49:53.000 001 12473.80 85.85 54564.10 88888.00 2016-01-01 17:49:53.125 001 12473.85 85.85 54564.12 88888.00 2016-01-01 17:49:53.250 001 12473.85 85.80 54564.12 88888.00 2016-01-01 17:49:53.375 001 12473.83 85.80 54564.12 88888.00 2016-01-01 17:49:53.500 001 12473.77 85.80 54564.12 88888.00 2016-01-01 17:49:53.625 001 12473.77 85.80 54564.12 88888.00 2016-01-01 17:49:53.750 001 12473.85 85.80 54564.12 88888.00 2016-01-01 17:49:53.875 001 12473.83 85.80 54564.12 88888.00 2016-01-01 17:49:54.000 001 12473.80 85.80 54564.10 88888.00 2016-01-01 17:49:54.125 001 12473.85 85.78 54564.12 88888.00 2016-01-01 17:49:54.250 001 12473.85 85.72 54564.15 88888.00 2016-01-01 17:49:54.375 001 12473.85 85.75 54564.10 88888.00 2016-01-01 17:49:54.500 001 12473.80 85.72 54564.12 88888.00 2016-01-01 17:49:54.625 001 12473.80 85.78 54564.12 88888.00 2016-01-01 17:49:54.750 001 12473.75 85.80 54564.10 88888.00 2016-01-01 17:49:54.875 001 12473.73 85.75 54564.10 88888.00 2016-01-01 17:49:55.000 001 12473.70 85.72 54564.10 88888.00 2016-01-01 17:49:55.125 001 12473.70 85.75 54564.12 88888.00 2016-01-01 17:49:55.250 001 12473.73 85.75 54564.15 88888.00 2016-01-01 17:49:55.375 001 12473.73 85.75 54564.12 88888.00 2016-01-01 17:49:55.500 001 12473.73 85.75 54564.15 88888.00 2016-01-01 17:49:55.625 001 12473.77 85.75 54564.15 88888.00 2016-01-01 17:49:55.750 001 12473.80 85.75 54564.15 88888.00 2016-01-01 17:49:55.875 001 12473.75 85.72 54564.15 88888.00 2016-01-01 17:49:56.000 001 12473.70 85.72 54564.12 88888.00 2016-01-01 17:49:56.125 001 12473.70 85.70 54564.12 88888.00 2016-01-01 17:49:56.250 001 12473.73 85.72 54564.12 88888.00 2016-01-01 17:49:56.375 001 12473.85 85.72 54564.12 88888.00 2016-01-01 17:49:56.500 001 12473.85 85.72 54564.12 88888.00 2016-01-01 17:49:56.625 001 12473.83 85.67 54564.10 88888.00 2016-01-01 17:49:56.750 001 12473.80 85.70 54564.10 88888.00 2016-01-01 17:49:56.875 001 12473.83 85.72 54564.12 88888.00 2016-01-01 17:49:57.000 001 12473.85 85.75 54564.10 88888.00 2016-01-01 17:49:57.125 001 12473.85 85.72 54564.10 88888.00 2016-01-01 17:49:57.250 001 12473.80 85.70 54564.12 88888.00 2016-01-01 17:49:57.375 001 12473.80 85.72 54564.12 88888.00 2016-01-01 17:49:57.500 001 12473.73 85.72 54564.15 88888.00 2016-01-01 17:49:57.625 001 12473.70 85.70 54564.15 88888.00 2016-01-01 17:49:57.750 001 12473.77 85.67 54564.15 88888.00 2016-01-01 17:49:57.875 001 12473.80 85.65 54564.12 88888.00 2016-01-01 17:49:58.000 001 12473.85 85.67 54564.15 88888.00 2016-01-01 17:49:58.125 001 12473.88 85.70 54564.15 88888.00 2016-01-01 17:49:58.250 001 12473.83 85.70 54564.15 88888.00 2016-01-01 17:49:58.375 001 12473.85 85.72 54564.18 88888.00 2016-01-01 17:49:58.500 001 12473.85 85.72 54564.18 88888.00 2016-01-01 17:49:58.625 001 12473.80 85.72 54564.18 88888.00 2016-01-01 17:49:58.750 001 12473.83 85.70 54564.15 88888.00 2016-01-01 17:49:58.875 001 12473.80 85.70 54564.12 88888.00 2016-01-01 17:49:59.000 001 12473.77 85.70 54564.12 88888.00 2016-01-01 17:49:59.125 001 12473.75 85.70 54564.15 88888.00 2016-01-01 17:49:59.250 001 12473.77 85.70 54564.15 88888.00 2016-01-01 17:49:59.375 001 12473.85 85.72 54564.12 88888.00 2016-01-01 17:49:59.500 001 12473.80 85.72 54564.12 88888.00 2016-01-01 17:49:59.625 001 12473.77 85.72 54564.15 88888.00 2016-01-01 17:49:59.750 001 12473.75 85.70 54564.15 88888.00 2016-01-01 17:49:59.875 001 12473.80 85.67 54564.18 88888.00 2016-01-01 17:50:00.000 001 12473.77 85.70 54564.12 88888.00 2016-01-01 17:50:00.125 001 12473.75 85.72 54564.12 88888.00 2016-01-01 17:50:00.250 001 12473.80 85.67 54564.15 88888.00 2016-01-01 17:50:00.375 001 12473.83 85.67 54564.18 88888.00 2016-01-01 17:50:00.500 001 12473.80 85.70 54564.18 88888.00 2016-01-01 17:50:00.625 001 12473.80 85.70 54564.15 88888.00 2016-01-01 17:50:00.750 001 12473.83 85.72 54564.15 88888.00 2016-01-01 17:50:00.875 001 12473.85 85.70 54564.18 88888.00 2016-01-01 17:50:01.000 001 12473.83 85.70 54564.18 88888.00 2016-01-01 17:50:01.125 001 12473.83 85.65 54564.15 88888.00 2016-01-01 17:50:01.250 001 12473.80 85.62 54564.15 88888.00 2016-01-01 17:50:01.375 001 12473.75 85.67 54564.18 88888.00 2016-01-01 17:50:01.500 001 12473.70 85.67 54564.18 88888.00 2016-01-01 17:50:01.625 001 12473.75 85.65 54564.18 88888.00 2016-01-01 17:50:01.750 001 12473.73 85.67 54564.18 88888.00 2016-01-01 17:50:01.875 001 12473.73 85.72 54564.18 88888.00 2016-01-01 17:50:02.000 001 12473.73 85.70 54564.15 88888.00 2016-01-01 17:50:02.125 001 12473.73 85.67 54564.12 88888.00 2016-01-01 17:50:02.250 001 12473.67 85.67 54564.18 88888.00 2016-01-01 17:50:02.375 001 12473.73 85.70 54564.18 88888.00 2016-01-01 17:50:02.500 001 12473.77 85.67 54564.15 88888.00 2016-01-01 17:50:02.625 001 12473.80 85.65 54564.15 88888.00 2016-01-01 17:50:02.750 001 12473.83 85.65 54564.12 88888.00 2016-01-01 17:50:02.875 001 12473.80 85.62 54564.15 88888.00 2016-01-01 17:50:03.000 001 12473.77 85.65 54564.15 88888.00 2016-01-01 17:50:03.125 001 12473.77 85.65 54564.20 88888.00 2016-01-01 17:50:03.250 001 12473.77 85.65 54564.20 88888.00 2016-01-01 17:50:03.375 001 12473.77 85.65 54564.18 88888.00 2016-01-01 17:50:03.500 001 12473.77 85.65 54564.18 88888.00 2016-01-01 17:50:03.625 001 12473.80 85.67 54564.15 88888.00 2016-01-01 17:50:03.750 001 12473.85 85.65 54564.18 88888.00 2016-01-01 17:50:03.875 001 12473.88 85.62 54564.18 88888.00 2016-01-01 17:50:04.000 001 12473.77 85.62 54564.18 88888.00 2016-01-01 17:50:04.125 001 12473.75 85.62 54564.18 88888.00 2016-01-01 17:50:04.250 001 12473.75 85.60 54564.15 88888.00 2016-01-01 17:50:04.375 001 12473.75 85.62 54564.12 88888.00 2016-01-01 17:50:04.500 001 12473.75 85.62 54564.15 88888.00 2016-01-01 17:50:04.625 001 12473.70 85.62 54564.15 88888.00 2016-01-01 17:50:04.750 001 12473.73 85.60 54564.15 88888.00 2016-01-01 17:50:04.875 001 12473.73 85.62 54564.15 88888.00 2016-01-01 17:50:05.000 001 12473.73 85.62 54564.12 88888.00 2016-01-01 17:50:05.125 001 12473.73 85.60 54564.15 88888.00 2016-01-01 17:50:05.250 001 12473.67 85.60 54564.15 88888.00 2016-01-01 17:50:05.375 001 12473.73 85.62 54564.15 88888.00 2016-01-01 17:50:05.500 001 12473.73 85.60 54564.15 88888.00 2016-01-01 17:50:05.625 001 12473.70 85.62 54564.15 88888.00 2016-01-01 17:50:05.750 001 12473.67 85.62 54564.15 88888.00 2016-01-01 17:50:05.875 001 12473.70 85.58 54564.15 88888.00 2016-01-01 17:50:06.000 001 12473.70 85.58 54564.15 88888.00 2016-01-01 17:50:06.125 001 12473.73 85.58 54564.15 88888.00 2016-01-01 17:50:06.250 001 12473.77 85.58 54564.18 88888.00 2016-01-01 17:50:06.375 001 12473.80 85.60 54564.18 88888.00 2016-01-01 17:50:06.500 001 12473.77 85.58 54564.15 88888.00 2016-01-01 17:50:06.625 001 12473.77 85.60 54564.15 88888.00 2016-01-01 17:50:06.750 001 12473.80 85.62 54564.12 88888.00 2016-01-01 17:50:06.875 001 12473.75 85.62 54564.12 88888.00 2016-01-01 17:50:07.000 001 12473.73 85.60 54564.15 88888.00 2016-01-01 17:50:07.125 001 12473.70 85.58 54564.15 88888.00 2016-01-01 17:50:07.250 001 12473.73 85.60 54564.15 88888.00 2016-01-01 17:50:07.375 001 12473.73 85.60 54564.15 88888.00 2016-01-01 17:50:07.500 001 12473.75 85.58 54564.12 88888.00 2016-01-01 17:50:07.625 001 12473.73 85.60 54564.15 88888.00 2016-01-01 17:50:07.750 001 12473.70 85.62 54564.12 88888.00 2016-01-01 17:50:07.875 001 12473.70 85.62 54564.15 88888.00 2016-01-01 17:50:08.000 001 12473.73 85.62 54564.18 88888.00 2016-01-01 17:50:08.125 001 12473.73 85.62 54564.18 88888.00 2016-01-01 17:50:08.250 001 12473.65 85.58 54564.15 88888.00 2016-01-01 17:50:08.375 001 12473.67 85.60 54564.18 88888.00 2016-01-01 17:50:08.500 001 12473.67 85.60 54564.15 88888.00 2016-01-01 17:50:08.625 001 12473.62 85.65 54564.15 88888.00 2016-01-01 17:50:08.750 001 12473.62 85.62 54564.15 88888.00 2016-01-01 17:50:08.875 001 12473.62 85.60 54564.18 88888.00 2016-01-01 17:50:09.000 001 12473.62 85.60 54564.15 88888.00 2016-01-01 17:50:09.125 001 12473.73 85.58 54564.18 88888.00 2016-01-01 17:50:09.250 001 12473.73 85.58 54564.20 88888.00 2016-01-01 17:50:09.375 001 12473.70 85.60 54564.22 88888.00 2016-01-01 17:50:09.500 001 12473.62 85.58 54564.22 88888.00 2016-01-01 17:50:09.625 001 12473.62 85.55 54564.20 88888.00 2016-01-01 17:50:09.750 001 12473.67 85.58 54564.22 88888.00 2016-01-01 17:50:09.875 001 12473.62 85.58 54564.22 88888.00 2016-01-01 17:50:10.000 001 12473.52 85.58 54564.25 88888.00 2016-01-01 17:50:10.125 001 12473.45 85.58 54564.22 88888.00 2016-01-01 17:50:10.250 001 12473.48 85.50 54564.20 88888.00 2016-01-01 17:50:10.375 001 12473.55 85.53 54564.20 88888.00 2016-01-01 17:50:10.500 001 12473.52 85.55 54564.20 88888.00 2016-01-01 17:50:10.625 001 12473.58 85.58 54564.18 88888.00 2016-01-01 17:50:10.750 001 12473.62 85.55 54564.18 88888.00 2016-01-01 17:50:10.875 001 12473.62 85.53 54564.20 88888.00 2016-01-01 17:50:11.000 001 12473.62 85.53 54564.18 88888.00 2016-01-01 17:50:11.125 001 12473.65 85.53 54564.20 88888.00 2016-01-01 17:50:11.250 001 12473.60 85.53 54564.22 88888.00 2016-01-01 17:50:11.375 001 12473.60 85.53 54564.20 88888.00 2016-01-01 17:50:11.500 001 12473.60 85.53 54564.22 88888.00 2016-01-01 17:50:11.625 001 12473.60 85.53 54564.22 88888.00 2016-01-01 17:50:11.750 001 12473.62 85.55 54564.22 88888.00 2016-01-01 17:50:11.875 001 12473.65 85.55 54564.22 88888.00 2016-01-01 17:50:12.000 001 12473.58 85.53 54564.22 88888.00 2016-01-01 17:50:12.125 001 12473.52 85.50 54564.25 88888.00 2016-01-01 17:50:12.250 001 12473.52 85.47 54564.28 88888.00 2016-01-01 17:50:12.375 001 12473.60 85.50 54564.25 88888.00 2016-01-01 17:50:12.500 001 12473.67 85.53 54564.28 88888.00 2016-01-01 17:50:12.625 001 12473.65 85.50 54564.25 88888.00 2016-01-01 17:50:12.750 001 12473.62 85.47 54564.25 88888.00 2016-01-01 17:50:12.875 001 12473.62 85.47 54564.22 88888.00 2016-01-01 17:50:13.000 001 12473.60 85.45 54564.22 88888.00 2016-01-01 17:50:13.125 001 12473.55 85.45 54564.25 88888.00 2016-01-01 17:50:13.250 001 12473.50 85.45 54564.25 88888.00 2016-01-01 17:50:13.375 001 12473.58 85.45 54564.22 88888.00 2016-01-01 17:50:13.500 001 12473.65 85.42 54564.22 88888.00 2016-01-01 17:50:13.625 001 12473.67 85.42 54564.22 88888.00 2016-01-01 17:50:13.750 001 12473.58 85.42 54564.22 88888.00 2016-01-01 17:50:13.875 001 12473.48 85.42 54564.22 88888.00 2016-01-01 17:50:14.000 001 12473.52 85.45 54564.25 88888.00 2016-01-01 17:50:14.125 001 12473.52 85.45 54564.25 88888.00 2016-01-01 17:50:14.250 001 12473.52 85.42 54564.22 88888.00 2016-01-01 17:50:14.375 001 12473.60 85.45 54564.25 88888.00 2016-01-01 17:50:14.500 001 12473.60 85.45 54564.25 88888.00 2016-01-01 17:50:14.625 001 12473.60 85.42 54564.22 88888.00 2016-01-01 17:50:14.750 001 12473.58 85.45 54564.22 88888.00 2016-01-01 17:50:14.875 001 12473.55 85.42 54564.22 88888.00 2016-01-01 17:50:15.000 001 12473.55 85.40 54564.20 88888.00 2016-01-01 17:50:15.125 001 12473.60 85.42 54564.25 88888.00 2016-01-01 17:50:15.250 001 12473.62 85.42 54564.28 88888.00 2016-01-01 17:50:15.375 001 12473.60 85.40 54564.28 88888.00 2016-01-01 17:50:15.500 001 12473.48 85.40 54564.22 88888.00 2016-01-01 17:50:15.625 001 12473.45 85.40 54564.22 88888.00 2016-01-01 17:50:15.750 001 12473.48 85.40 54564.22 88888.00 2016-01-01 17:50:15.875 001 12473.50 85.38 54564.22 88888.00 2016-01-01 17:50:16.000 001 12473.52 85.35 54564.20 88888.00 2016-01-01 17:50:16.125 001 12473.52 85.40 54564.25 88888.00 2016-01-01 17:50:16.250 001 12473.52 85.35 54564.25 88888.00 2016-01-01 17:50:16.375 001 12473.55 85.35 54564.22 88888.00 2016-01-01 17:50:16.500 001 12473.50 85.38 54564.22 88888.00 2016-01-01 17:50:16.625 001 12473.42 85.33 54564.22 88888.00 2016-01-01 17:50:16.750 001 12473.48 85.35 54564.22 88888.00 2016-01-01 17:50:16.875 001 12473.55 85.33 54564.25 88888.00 2016-01-01 17:50:17.000 001 12473.58 85.35 54564.22 88888.00 2016-01-01 17:50:17.125 001 12473.58 85.35 54564.20 88888.00 2016-01-01 17:50:17.250 001 12473.52 85.35 54564.25 88888.00 2016-01-01 17:50:17.375 001 12473.52 85.33 54564.25 88888.00 2016-01-01 17:50:17.500 001 12473.52 85.33 54564.22 88888.00 2016-01-01 17:50:17.625 001 12473.55 85.30 54564.22 88888.00 2016-01-01 17:50:17.750 001 12473.58 85.30 54564.22 88888.00 2016-01-01 17:50:17.875 001 12473.58 85.28 54564.25 88888.00 2016-01-01 17:50:18.000 001 12473.55 85.30 54564.25 88888.00 2016-01-01 17:50:18.125 001 12473.58 85.30 54564.25 88888.00 2016-01-01 17:50:18.250 001 12473.55 85.30 54564.25 88888.00 2016-01-01 17:50:18.375 001 12473.50 85.30 54564.28 88888.00 2016-01-01 17:50:18.500 001 12473.50 85.33 54564.28 88888.00 2016-01-01 17:50:18.625 001 12473.55 85.30 54564.28 88888.00 2016-01-01 17:50:18.750 001 12473.58 85.30 54564.25 88888.00 2016-01-01 17:50:18.875 001 12473.58 85.30 54564.25 88888.00 2016-01-01 17:50:19.000 001 12473.58 85.30 54564.22 88888.00 2016-01-01 17:50:19.125 001 12473.55 85.28 54564.25 88888.00 2016-01-01 17:50:19.250 001 12473.48 85.25 54564.25 88888.00 2016-01-01 17:50:19.375 001 12473.50 85.25 54564.25 88888.00 2016-01-01 17:50:19.500 001 12473.52 85.30 54564.25 88888.00 2016-01-01 17:50:19.625 001 12473.52 85.30 54564.25 88888.00 2016-01-01 17:50:19.750 001 12473.50 85.28 54564.25 88888.00 2016-01-01 17:50:19.875 001 12473.35 85.30 54564.25 88888.00 2016-01-01 17:50:20.000 001 12473.38 85.30 54564.25 88888.00 2016-01-01 17:50:20.125 001 12473.42 85.28 54564.25 88888.00 2016-01-01 17:50:20.250 001 12473.42 85.25 54564.25 88888.00 2016-01-01 17:50:20.375 001 12473.50 85.30 54564.28 88888.00 2016-01-01 17:50:20.500 001 12473.55 85.30 54564.28 88888.00 2016-01-01 17:50:20.625 001 12473.55 85.28 54564.28 88888.00 2016-01-01 17:50:20.750 001 12473.58 85.30 54564.25 88888.00 2016-01-01 17:50:20.875 001 12473.60 85.28 54564.25 88888.00 2016-01-01 17:50:21.000 001 12473.55 85.28 54564.25 88888.00 2016-01-01 17:50:21.125 001 12473.55 85.28 54564.25 88888.00 2016-01-01 17:50:21.250 001 12473.52 85.25 54564.25 88888.00 2016-01-01 17:50:21.375 001 12473.48 85.25 54564.28 88888.00 2016-01-01 17:50:21.500 001 12473.48 85.25 54564.28 88888.00 2016-01-01 17:50:21.625 001 12473.50 85.25 54564.28 88888.00 2016-01-01 17:50:21.750 001 12473.52 85.25 54564.28 88888.00 2016-01-01 17:50:21.875 001 12473.52 85.25 54564.28 88888.00 2016-01-01 17:50:22.000 001 12473.52 85.25 54564.28 88888.00 2016-01-01 17:50:22.125 001 12473.50 85.22 54564.28 88888.00 2016-01-01 17:50:22.250 001 12473.52 85.25 54564.25 88888.00 2016-01-01 17:50:22.375 001 12473.55 85.25 54564.28 88888.00 2016-01-01 17:50:22.500 001 12473.50 85.22 54564.25 88888.00 2016-01-01 17:50:22.625 001 12473.48 85.22 54564.28 88888.00 2016-01-01 17:50:22.750 001 12473.50 85.20 54564.25 88888.00 2016-01-01 17:50:22.875 001 12473.50 85.22 54564.25 88888.00 2016-01-01 17:50:23.000 001 12473.52 85.25 54564.25 88888.00 2016-01-01 17:50:23.125 001 12473.52 85.22 54564.28 88888.00 2016-01-01 17:50:23.250 001 12473.48 85.22 54564.25 88888.00 2016-01-01 17:50:23.375 001 12473.52 85.25 54564.25 88888.00 2016-01-01 17:50:23.500 001 12473.55 85.25 54564.22 88888.00 2016-01-01 17:50:23.625 001 12473.52 85.25 54564.25 88888.00 2016-01-01 17:50:23.750 001 12473.50 85.22 54564.25 88888.00 2016-01-01 17:50:23.875 001 12473.50 85.25 54564.22 88888.00 2016-01-01 17:50:24.000 001 12473.55 85.25 54564.25 88888.00 2016-01-01 17:50:24.125 001 12473.60 85.28 54564.25 88888.00 2016-01-01 17:50:24.250 001 12473.60 85.30 54564.25 88888.00 2016-01-01 17:50:24.375 001 12473.58 85.28 54564.25 88888.00 2016-01-01 17:50:24.500 001 12473.48 85.22 54564.25 88888.00 2016-01-01 17:50:24.625 001 12473.45 85.22 54564.25 88888.00 2016-01-01 17:50:24.750 001 12473.42 85.22 54564.28 88888.00 2016-01-01 17:50:24.875 001 12473.48 85.25 54564.25 88888.00 2016-01-01 17:50:25.000 001 12473.50 85.25 54564.25 88888.00 2016-01-01 17:50:25.125 001 12473.48 85.22 54564.28 88888.00 2016-01-01 17:50:25.250 001 12473.48 85.20 54564.25 88888.00 2016-01-01 17:50:25.375 001 12473.48 85.22 54564.22 88888.00 2016-01-01 17:50:25.500 001 12473.45 85.25 54564.25 88888.00 2016-01-01 17:50:25.625 001 12473.45 85.25 54564.25 88888.00 2016-01-01 17:50:25.750 001 12473.48 85.28 54564.28 88888.00 2016-01-01 17:50:25.875 001 12473.50 85.28 54564.28 88888.00 2016-01-01 17:50:26.000 001 12473.50 85.22 54564.22 88888.00 2016-01-01 17:50:26.125 001 12473.50 85.25 54564.25 88888.00 2016-01-01 17:50:26.250 001 12473.48 85.28 54564.22 88888.00 2016-01-01 17:50:26.375 001 12473.50 85.28 54564.25 88888.00 2016-01-01 17:50:26.500 001 12473.48 85.28 54564.28 88888.00 2016-01-01 17:50:26.625 001 12473.48 85.28 54564.30 88888.00 2016-01-01 17:50:26.750 001 12473.42 85.30 54564.25 88888.00 2016-01-01 17:50:26.875 001 12473.42 85.30 54564.28 88888.00 2016-01-01 17:50:27.000 001 12473.42 85.33 54564.25 88888.00 2016-01-01 17:50:27.125 001 12473.45 85.30 54564.30 88888.00 2016-01-01 17:50:27.250 001 12473.42 85.28 54564.28 88888.00 2016-01-01 17:50:27.375 001 12473.42 85.28 54564.28 88888.00 2016-01-01 17:50:27.500 001 12473.45 85.25 54564.28 88888.00 2016-01-01 17:50:27.625 001 12473.45 85.22 54564.28 88888.00 2016-01-01 17:50:27.750 001 12473.40 85.28 54564.28 88888.00 2016-01-01 17:50:27.875 001 12473.42 85.25 54564.28 88888.00 2016-01-01 17:50:28.000 001 12473.52 85.25 54564.28 88888.00 2016-01-01 17:50:28.125 001 12473.50 85.28 54564.28 88888.00 2016-01-01 17:50:28.250 001 12473.40 85.28 54564.28 88888.00 2016-01-01 17:50:28.375 001 12473.45 85.28 54564.28 88888.00 2016-01-01 17:50:28.500 001 12473.48 85.28 54564.22 88888.00 2016-01-01 17:50:28.625 001 12473.48 85.33 54564.25 88888.00 2016-01-01 17:50:28.750 001 12473.52 85.30 54564.22 88888.00 2016-01-01 17:50:28.875 001 12473.50 85.33 54564.22 88888.00 2016-01-01 17:50:29.000 001 12473.52 85.33 54564.25 88888.00 2016-01-01 17:50:29.125 001 12473.52 85.33 54564.28 88888.00 2016-01-01 17:50:29.250 001 12473.55 85.30 54564.28 88888.00 2016-01-01 17:50:29.375 001 12473.58 85.28 54564.28 88888.00 2016-01-01 17:50:29.500 001 12473.52 85.30 54564.28 88888.00 2016-01-01 17:50:29.625 001 12473.52 85.30 54564.28 88888.00 2016-01-01 17:50:29.750 001 12473.52 85.30 54564.28 88888.00 2016-01-01 17:50:29.875 001 12473.52 85.30 54564.25 88888.00 2016-01-01 17:50:30.000 001 12473.52 85.30 54564.22 88888.00 2016-01-01 17:50:30.125 001 12473.55 85.28 54564.25 88888.00 2016-01-01 17:50:30.250 001 12473.50 85.28 54564.28 88888.00 2016-01-01 17:50:30.375 001 12473.48 85.28 54564.28 88888.00 2016-01-01 17:50:30.500 001 12473.35 85.28 54564.28 88888.00 2016-01-01 17:50:30.625 001 12473.35 85.30 54564.25 88888.00 2016-01-01 17:50:30.750 001 12473.50 85.33 54564.28 88888.00 2016-01-01 17:50:30.875 001 12473.55 85.33 54564.28 88888.00 2016-01-01 17:50:31.000 001 12473.52 85.30 54564.25 88888.00 2016-01-01 17:50:31.125 001 12473.50 85.30 54564.25 88888.00 2016-01-01 17:50:31.250 001 12473.42 85.30 54564.25 88888.00 2016-01-01 17:50:31.375 001 12473.45 85.30 54564.25 88888.00 2016-01-01 17:50:31.500 001 12473.50 85.33 54564.28 88888.00 2016-01-01 17:50:31.625 001 12473.42 85.30 54564.28 88888.00 2016-01-01 17:50:31.750 001 12473.45 85.28 54564.28 88888.00 2016-01-01 17:50:31.875 001 12473.40 85.28 54564.28 88888.00 2016-01-01 17:50:32.000 001 12473.40 85.28 54564.28 88888.00 2016-01-01 17:50:32.125 001 12473.48 85.30 54564.30 88888.00 2016-01-01 17:50:32.250 001 12473.40 85.28 54564.30 88888.00 2016-01-01 17:50:32.375 001 12473.45 85.30 54564.30 88888.00 2016-01-01 17:50:32.500 001 12473.45 85.28 54564.25 88888.00 2016-01-01 17:50:32.625 001 12473.48 85.25 54564.28 88888.00 2016-01-01 17:50:32.750 001 12473.45 85.25 54564.28 88888.00 2016-01-01 17:50:32.875 001 12473.45 85.28 54564.28 88888.00 2016-01-01 17:50:33.000 001 12473.45 85.28 54564.28 88888.00 2016-01-01 17:50:33.125 001 12473.48 85.30 54564.28 88888.00 2016-01-01 17:50:33.250 001 12473.42 85.28 54564.22 88888.00 2016-01-01 17:50:33.375 001 12473.45 85.28 54564.22 88888.00 2016-01-01 17:50:33.500 001 12473.50 85.30 54564.25 88888.00 2016-01-01 17:50:33.625 001 12473.50 85.33 54564.22 88888.00 2016-01-01 17:50:33.750 001 12473.50 85.28 54564.25 88888.00 2016-01-01 17:50:33.875 001 12473.42 85.25 54564.22 88888.00 2016-01-01 17:50:34.000 001 12473.42 85.22 54564.25 88888.00 2016-01-01 17:50:34.125 001 12473.52 85.28 54564.30 88888.00 2016-01-01 17:50:34.250 001 12473.52 85.25 54564.28 88888.00 2016-01-01 17:50:34.375 001 12473.55 85.25 54564.28 88888.00 2016-01-01 17:50:34.500 001 12473.55 85.25 54564.22 88888.00 2016-01-01 17:50:34.625 001 12473.52 85.25 54564.22 88888.00 2016-01-01 17:50:34.750 001 12473.55 85.22 54564.22 88888.00 2016-01-01 17:50:34.875 001 12473.60 85.22 54564.20 88888.00 2016-01-01 17:50:35.000 001 12473.55 85.22 54564.18 88888.00 2016-01-01 17:50:35.125 001 12473.55 85.25 54564.22 88888.00 2016-01-01 17:50:35.250 001 12473.58 85.25 54564.22 88888.00 2016-01-01 17:50:35.375 001 12473.60 85.25 54564.22 88888.00 2016-01-01 17:50:35.500 001 12473.58 85.22 54564.25 88888.00 2016-01-01 17:50:35.625 001 12473.50 85.22 54564.25 88888.00 2016-01-01 17:50:35.750 001 12473.60 85.22 54564.25 88888.00 2016-01-01 17:50:35.875 001 12473.60 85.22 54564.25 88888.00 2016-01-01 17:50:36.000 001 12473.55 85.25 54564.22 88888.00 2016-01-01 17:50:36.125 001 12473.55 85.22 54564.25 88888.00 2016-01-01 17:50:36.250 001 12473.52 85.17 54564.22 88888.00 2016-01-01 17:50:36.375 001 12473.60 85.22 54564.22 88888.00 2016-01-01 17:50:36.500 001 12473.60 85.28 54564.20 88888.00 2016-01-01 17:50:36.625 001 12473.62 85.25 54564.22 88888.00 2016-01-01 17:50:36.750 001 12473.58 85.25 54564.20 88888.00 2016-01-01 17:50:36.875 001 12473.58 85.25 54564.22 88888.00 2016-01-01 17:50:37.000 001 12473.58 85.25 54564.18 88888.00 2016-01-01 17:50:37.125 001 12473.58 85.25 54564.20 88888.00 2016-01-01 17:50:37.250 001 12473.52 85.25 54564.22 88888.00 2016-01-01 17:50:37.375 001 12473.58 85.25 54564.22 88888.00 2016-01-01 17:50:37.500 001 12473.52 85.22 54564.20 88888.00 2016-01-01 17:50:37.625 001 12473.45 85.22 54564.22 88888.00 2016-01-01 17:50:37.750 001 12473.50 85.22 54564.22 88888.00 2016-01-01 17:50:37.875 001 12473.58 85.25 54564.20 88888.00 2016-01-01 17:50:38.000 001 12473.60 85.28 54564.20 88888.00 2016-01-01 17:50:38.125 001 12473.58 85.28 54564.25 88888.00 2016-01-01 17:50:38.250 001 12473.60 85.25 54564.25 88888.00 2016-01-01 17:50:38.375 001 12473.60 85.28 54564.25 88888.00 2016-01-01 17:50:38.500 001 12473.58 85.28 54564.25 88888.00 2016-01-01 17:50:38.625 001 12473.55 85.30 54564.25 88888.00 2016-01-01 17:50:38.750 001 12473.58 85.25 54564.25 88888.00 2016-01-01 17:50:38.875 001 12473.58 85.25 54564.22 88888.00 2016-01-01 17:50:39.000 001 12473.60 85.28 54564.22 88888.00 2016-01-01 17:50:39.125 001 12473.60 85.25 54564.22 88888.00 2016-01-01 17:50:39.250 001 12473.60 85.28 54564.22 88888.00 2016-01-01 17:50:39.375 001 12473.60 85.28 54564.22 88888.00 2016-01-01 17:50:39.500 001 12473.58 85.25 54564.20 88888.00 2016-01-01 17:50:39.625 001 12473.58 85.25 54564.22 88888.00 2016-01-01 17:50:39.750 001 12473.58 85.28 54564.25 88888.00 2016-01-01 17:50:39.875 001 12473.58 85.25 54564.25 88888.00 2016-01-01 17:50:40.000 001 12473.55 85.28 54564.20 88888.00 2016-01-01 17:50:40.125 001 12473.55 85.38 54564.22 88888.00 2016-01-01 17:50:40.250 001 12473.58 85.38 54564.28 88888.00 2016-01-01 17:50:40.375 001 12473.60 85.20 54564.25 88888.00 2016-01-01 17:50:40.500 001 12473.58 85.12 54564.25 88888.00 2016-01-01 17:50:40.625 001 12473.58 85.17 54564.25 88888.00 2016-01-01 17:50:40.750 001 12473.55 85.25 54564.25 88888.00 2016-01-01 17:50:40.875 001 12473.52 85.22 54564.25 88888.00 2016-01-01 17:50:41.000 001 12473.52 85.20 54564.25 88888.00 2016-01-01 17:50:41.125 001 12473.58 85.15 54564.25 88888.00 2016-01-01 17:50:41.250 001 12473.60 85.12 54564.22 88888.00 2016-01-01 17:50:41.375 001 12473.58 85.20 54564.22 88888.00 2016-01-01 17:50:41.500 001 12473.55 85.22 54564.22 88888.00 2016-01-01 17:50:41.625 001 12473.50 85.20 54564.28 88888.00 2016-01-01 17:50:41.750 001 12473.50 85.20 54564.25 88888.00 2016-01-01 17:50:41.875 001 12473.52 85.17 54564.22 88888.00 2016-01-01 17:50:42.000 001 12473.55 85.15 54564.25 88888.00 2016-01-01 17:50:42.125 001 12473.55 85.15 54564.22 88888.00 2016-01-01 17:50:42.250 001 12473.58 85.20 54564.22 88888.00 2016-01-01 17:50:42.375 001 12473.60 85.17 54564.22 88888.00 2016-01-01 17:50:42.500 001 12473.60 85.15 54564.22 88888.00 2016-01-01 17:50:42.625 001 12473.60 85.12 54564.20 88888.00 2016-01-01 17:50:42.750 001 12473.60 85.15 54564.20 88888.00 2016-01-01 17:50:42.875 001 12473.58 85.20 54564.25 88888.00 2016-01-01 17:50:43.000 001 12473.62 85.17 54564.22 88888.00 2016-01-01 17:50:43.125 001 12473.60 85.15 54564.22 88888.00 2016-01-01 17:50:43.250 001 12473.58 85.15 54564.22 88888.00 2016-01-01 17:50:43.375 001 12473.55 85.15 54564.22 88888.00 2016-01-01 17:50:43.500 001 12473.52 85.15 54564.20 88888.00 2016-01-01 17:50:43.625 001 12473.55 85.12 54564.18 88888.00 2016-01-01 17:50:43.750 001 12473.58 85.15 54564.18 88888.00 2016-01-01 17:50:43.875 001 12473.60 85.17 54564.20 88888.00 2016-01-01 17:50:44.000 001 12473.55 85.17 54564.22 88888.00 2016-01-01 17:50:44.125 001 12473.45 85.15 54564.20 88888.00 2016-01-01 17:50:44.250 001 12473.42 85.15 54564.20 88888.00 2016-01-01 17:50:44.375 001 12473.48 85.17 54564.22 88888.00 2016-01-01 17:50:44.500 001 12473.50 85.15 54564.20 88888.00 2016-01-01 17:50:44.625 001 12473.52 85.15 54564.18 88888.00 2016-01-01 17:50:44.750 001 12473.52 85.12 54564.18 88888.00 2016-01-01 17:50:44.875 001 12473.52 85.10 54564.18 88888.00 2016-01-01 17:50:45.000 001 12473.55 85.12 54564.20 88888.00 2016-01-01 17:50:45.125 001 12473.50 85.12 54564.22 88888.00 2016-01-01 17:50:45.250 001 12473.48 85.12 54564.25 88888.00 2016-01-01 17:50:45.375 001 12473.55 85.15 54564.22 88888.00 2016-01-01 17:50:45.500 001 12473.58 85.08 54564.20 88888.00 2016-01-01 17:50:45.625 001 12473.58 85.10 54564.22 88888.00 2016-01-01 17:50:45.750 001 12473.52 85.12 54564.22 88888.00 2016-01-01 17:50:45.875 001 12473.50 85.12 54564.22 88888.00 2016-01-01 17:50:46.000 001 12473.50 85.10 54564.20 88888.00 2016-01-01 17:50:46.125 001 12473.42 85.10 54564.18 88888.00 2016-01-01 17:50:46.250 001 12473.40 85.08 54564.22 88888.00 2016-01-01 17:50:46.375 001 12473.52 85.10 54564.20 88888.00 2016-01-01 17:50:46.500 001 12473.55 85.12 54564.20 88888.00 2016-01-01 17:50:46.625 001 12473.52 85.08 54564.20 88888.00 2016-01-01 17:50:46.750 001 12473.50 85.08 54564.22 88888.00 2016-01-01 17:50:46.875 001 12473.45 85.08 54564.25 88888.00 2016-01-01 17:50:47.000 001 12473.38 85.10 54564.22 88888.00 2016-01-01 17:50:47.125 001 12473.38 85.12 54564.22 88888.00 2016-01-01 17:50:47.250 001 12473.35 85.12 54564.25 88888.00 2016-01-01 17:50:47.375 001 12473.35 85.10 54564.22 88888.00 2016-01-01 17:50:47.500 001 12473.33 85.08 54564.20 88888.00 2016-01-01 17:50:47.625 001 12473.30 85.08 54564.22 88888.00 2016-01-01 17:50:47.750 001 12473.27 85.10 54564.25 88888.00 2016-01-01 17:50:47.875 001 12473.33 85.10 54564.22 88888.00 2016-01-01 17:50:48.000 001 12473.33 85.10 54564.22 88888.00 2016-01-01 17:50:48.125 001 12473.30 85.10 54564.22 88888.00 2016-01-01 17:50:48.250 001 12473.33 85.10 54564.22 88888.00 2016-01-01 17:50:48.375 001 12473.42 85.12 54564.25 88888.00 2016-01-01 17:50:48.500 001 12473.45 85.12 54564.22 88888.00 2016-01-01 17:50:48.625 001 12473.40 85.12 54564.25 88888.00 2016-01-01 17:50:48.750 001 12473.40 85.10 54564.28 88888.00 2016-01-01 17:50:48.875 001 12473.33 85.12 54564.25 88888.00 2016-01-01 17:50:49.000 001 12473.27 85.12 54564.22 88888.00 2016-01-01 17:50:49.125 001 12473.33 85.12 54564.25 88888.00 2016-01-01 17:50:49.250 001 12473.25 85.10 54564.22 88888.00 2016-01-01 17:50:49.375 001 12473.20 85.12 54564.22 88888.00 2016-01-01 17:50:49.500 001 12473.23 85.12 54564.22 88888.00 2016-01-01 17:50:49.625 001 12473.27 85.15 54564.22 88888.00 2016-01-01 17:50:49.750 001 12473.33 85.12 54564.20 88888.00 2016-01-01 17:50:49.875 001 12473.30 85.10 54564.22 88888.00 2016-01-01 17:50:50.000 001 12473.25 85.10 54564.25 88888.00 2016-01-01 17:50:50.125 001 12473.30 85.12 54564.25 88888.00 2016-01-01 17:50:50.250 001 12473.30 85.12 54564.22 88888.00 2016-01-01 17:50:50.375 001 12473.33 85.15 54564.22 88888.00 2016-01-01 17:50:50.500 001 12473.25 85.15 54564.25 88888.00 2016-01-01 17:50:50.625 001 12473.23 85.17 54564.25 88888.00 2016-01-01 17:50:50.750 001 12473.20 85.15 54564.28 88888.00 2016-01-01 17:50:50.875 001 12473.20 85.15 54564.25 88888.00 2016-01-01 17:50:51.000 001 12473.20 85.17 54564.22 88888.00 2016-01-01 17:50:51.125 001 12473.20 85.15 54564.22 88888.00 2016-01-01 17:50:51.250 001 12473.15 85.10 54564.22 88888.00 2016-01-01 17:50:51.375 001 12473.15 85.12 54564.22 88888.00 2016-01-01 17:50:51.500 001 12473.08 85.17 54564.25 88888.00 2016-01-01 17:50:51.625 001 12473.05 85.15 54564.25 88888.00 2016-01-01 17:50:51.750 001 12473.10 85.10 54564.22 88888.00 2016-01-01 17:50:51.875 001 12473.15 85.08 54564.25 88888.00 2016-01-01 17:50:52.000 001 12473.15 85.05 54564.28 88888.00 2016-01-01 17:50:52.125 001 12473.10 85.08 54564.25 88888.00 2016-01-01 17:50:52.250 001 12473.05 85.08 54564.25 88888.00 2016-01-01 17:50:52.375 001 12473.15 85.10 54564.25 88888.00 2016-01-01 17:50:52.500 001 12473.12 85.10 54564.25 88888.00 2016-01-01 17:50:52.625 001 12473.12 85.10 54564.25 88888.00 2016-01-01 17:50:52.750 001 12473.15 85.12 54564.25 88888.00 2016-01-01 17:50:52.875 001 12473.20 85.12 54564.25 88888.00 2016-01-01 17:50:53.000 001 12473.20 85.12 54564.25 88888.00 2016-01-01 17:50:53.125 001 12473.20 85.15 54564.25 88888.00 2016-01-01 17:50:53.250 001 12473.12 85.15 54564.25 88888.00 2016-01-01 17:50:53.375 001 12473.15 85.15 54564.25 88888.00 2016-01-01 17:50:53.500 001 12473.10 85.15 54564.20 88888.00 2016-01-01 17:50:53.625 001 12473.10 85.15 54564.25 88888.00 2016-01-01 17:50:53.750 001 12473.08 85.15 54564.25 88888.00 2016-01-01 17:50:53.875 001 12473.02 85.15 54564.25 88888.00 2016-01-01 17:50:54.000 001 12473.05 85.15 54564.22 88888.00 2016-01-01 17:50:54.125 001 12473.00 85.17 54564.25 88888.00 2016-01-01 17:50:54.250 001 12472.95 85.15 54564.25 88888.00 2016-01-01 17:50:54.375 001 12473.02 85.15 54564.25 88888.00 2016-01-01 17:50:54.500 001 12473.02 85.12 54564.28 88888.00 2016-01-01 17:50:54.625 001 12472.95 85.12 54564.25 88888.00 2016-01-01 17:50:54.750 001 12472.95 85.15 54564.30 88888.00 2016-01-01 17:50:54.875 001 12472.95 85.12 54564.28 88888.00 2016-01-01 17:50:55.000 001 12473.00 85.12 54564.28 88888.00 2016-01-01 17:50:55.125 001 12473.02 85.12 54564.28 88888.00 2016-01-01 17:50:55.250 001 12472.98 85.12 54564.30 88888.00 2016-01-01 17:50:55.375 001 12473.00 85.12 54564.30 88888.00 2016-01-01 17:50:55.500 001 12473.02 85.12 54564.28 88888.00 2016-01-01 17:50:55.625 001 12473.02 85.17 54564.25 88888.00 2016-01-01 17:50:55.750 001 12472.98 85.17 54564.28 88888.00 2016-01-01 17:50:55.875 001 12472.95 85.17 54564.28 88888.00 2016-01-01 17:50:56.000 001 12472.95 85.15 54564.28 88888.00 2016-01-01 17:50:56.125 001 12473.00 85.15 54564.25 88888.00 2016-01-01 17:50:56.250 001 12472.95 85.15 54564.25 88888.00 2016-01-01 17:50:56.375 001 12472.98 85.20 54564.22 88888.00 2016-01-01 17:50:56.500 001 12473.00 85.20 54564.25 88888.00 2016-01-01 17:50:56.625 001 12473.00 85.17 54564.25 88888.00 2016-01-01 17:50:56.750 001 12472.98 85.20 54564.25 88888.00 2016-01-01 17:50:56.875 001 12472.92 85.17 54564.25 88888.00 2016-01-01 17:50:57.000 001 12472.88 85.20 54564.22 88888.00 2016-01-01 17:50:57.125 001 12472.88 85.17 54564.25 88888.00 2016-01-01 17:50:57.250 001 12472.83 85.17 54564.28 88888.00 2016-01-01 17:50:57.375 001 12472.92 85.17 54564.28 88888.00 2016-01-01 17:50:57.500 001 12472.95 85.17 54564.30 88888.00 2016-01-01 17:50:57.625 001 12472.95 85.17 54564.28 88888.00 2016-01-01 17:50:57.750 001 12472.90 85.17 54564.28 88888.00 2016-01-01 17:50:57.875 001 12472.90 85.17 54564.28 88888.00 2016-01-01 17:50:58.000 001 12472.92 85.20 54564.28 88888.00 2016-01-01 17:50:58.125 001 12472.92 85.17 54564.28 88888.00 2016-01-01 17:50:58.250 001 12472.90 85.20 54564.28 88888.00 2016-01-01 17:50:58.375 001 12472.98 85.20 54564.28 88888.00 2016-01-01 17:50:58.500 001 12472.98 85.20 54564.28 88888.00 2016-01-01 17:50:58.625 001 12472.92 85.22 54564.28 88888.00 2016-01-01 17:50:58.750 001 12472.88 85.17 54564.22 88888.00 2016-01-01 17:50:58.875 001 12472.95 85.20 54564.22 88888.00 2016-01-01 17:50:59.000 001 12472.95 85.20 54564.28 88888.00 2016-01-01 17:50:59.125 001 12472.88 85.20 54564.25 88888.00 2016-01-01 17:50:59.250 001 12472.83 85.15 54564.25 88888.00 2016-01-01 17:50:59.375 001 12472.95 85.15 54564.25 88888.00 2016-01-01 17:50:59.500 001 12473.00 85.17 54564.30 88888.00 2016-01-01 17:50:59.625 001 12472.95 85.17 54564.28 88888.00 2016-01-01 17:50:59.750 001 12472.88 85.17 54564.28 88888.00 2016-01-01 17:50:59.875 001 12472.88 85.20 54564.28 88888.00 2016-01-01 17:51:00.000 001 12472.92 85.20 54564.28 88888.00 2016-01-01 17:51:00.125 001 12473.00 85.20 54564.30 88888.00 2016-01-01 17:51:00.250 001 12473.02 85.20 54564.30 88888.00 2016-01-01 17:51:00.375 001 12473.00 85.20 54564.28 88888.00 2016-01-01 17:51:00.500 001 12472.98 85.20 54564.28 88888.00 2016-01-01 17:51:00.625 001 12472.98 85.22 54564.28 88888.00 2016-01-01 17:51:00.750 001 12472.92 85.22 54564.28 88888.00 2016-01-01 17:51:00.875 001 12472.88 85.20 54564.25 88888.00 2016-01-01 17:51:01.000 001 12472.90 85.20 54564.25 88888.00 2016-01-01 17:51:01.125 001 12472.90 85.20 54564.28 88888.00 2016-01-01 17:51:01.250 001 12472.88 85.20 54564.25 88888.00 2016-01-01 17:51:01.375 001 12472.92 85.22 54564.25 88888.00 2016-01-01 17:51:01.500 001 12472.92 85.22 54564.25 88888.00 2016-01-01 17:51:01.625 001 12472.88 85.22 54564.25 88888.00 2016-01-01 17:51:01.750 001 12472.90 85.25 54564.25 88888.00 2016-01-01 17:51:01.875 001 12472.88 85.25 54564.28 88888.00 2016-01-01 17:51:02.000 001 12472.83 85.28 54564.30 88888.00 2016-01-01 17:51:02.125 001 12472.85 85.22 54564.30 88888.00 2016-01-01 17:51:02.250 001 12472.80 85.22 54564.28 88888.00 2016-01-01 17:51:02.375 001 12472.83 85.22 54564.22 88888.00 2016-01-01 17:51:02.500 001 12472.88 85.25 54564.25 88888.00 2016-01-01 17:51:02.625 001 12472.95 85.22 54564.25 88888.00 2016-01-01 17:51:02.750 001 12472.95 85.25 54564.28 88888.00 2016-01-01 17:51:02.875 001 12472.90 85.28 54564.28 88888.00 2016-01-01 17:51:03.000 001 12472.85 85.25 54564.25 88888.00 2016-01-01 17:51:03.125 001 12472.83 85.28 54564.25 88888.00 2016-01-01 17:51:03.250 001 12472.83 85.25 54564.25 88888.00 2016-01-01 17:51:03.375 001 12472.80 85.25 54564.28 88888.00 2016-01-01 17:51:03.500 001 12472.80 85.28 54564.28 88888.00 2016-01-01 17:51:03.625 001 12472.83 85.30 54564.28 88888.00 2016-01-01 17:51:03.750 001 12472.83 85.25 54564.25 88888.00 2016-01-01 17:51:03.875 001 12472.88 85.25 54564.25 88888.00 2016-01-01 17:51:04.000 001 12472.95 85.28 54564.28 88888.00 2016-01-01 17:51:04.125 001 12472.98 85.30 54564.28 88888.00 2016-01-01 17:51:04.250 001 12472.92 85.33 54564.28 88888.00 2016-01-01 17:51:04.375 001 12472.83 85.33 54564.25 88888.00 2016-01-01 17:51:04.500 001 12472.77 85.33 54564.25 88888.00 2016-01-01 17:51:04.625 001 12472.80 85.35 54564.28 88888.00 2016-01-01 17:51:04.750 001 12472.80 85.35 54564.28 88888.00 2016-01-01 17:51:04.875 001 12472.85 85.33 54564.28 88888.00 2016-01-01 17:51:05.000 001 12472.85 85.35 54564.25 88888.00 2016-01-01 17:51:05.125 001 12472.83 85.38 54564.28 88888.00 2016-01-01 17:51:05.250 001 12472.85 85.33 54564.28 88888.00 2016-01-01 17:51:05.375 001 12472.90 85.30 54564.25 88888.00 2016-01-01 17:51:05.500 001 12472.85 85.30 54564.22 88888.00 2016-01-01 17:51:05.625 001 12472.80 85.30 54564.25 88888.00 2016-01-01 17:51:05.750 001 12472.80 85.35 54564.25 88888.00 2016-01-01 17:51:05.875 001 12472.85 85.30 54564.25 88888.00 2016-01-01 17:51:06.000 001 12472.88 85.30 54564.28 88888.00 2016-01-01 17:51:06.125 001 12472.88 85.30 54564.25 88888.00 2016-01-01 17:51:06.250 001 12472.85 85.30 54564.28 88888.00 2016-01-01 17:51:06.375 001 12472.88 85.30 54564.25 88888.00 2016-01-01 17:51:06.500 001 12472.92 85.30 54564.22 88888.00 2016-01-01 17:51:06.625 001 12472.90 85.30 54564.25 88888.00 2016-01-01 17:51:06.750 001 12472.88 85.30 54564.25 88888.00 2016-01-01 17:51:06.875 001 12472.88 85.30 54564.28 88888.00 2016-01-01 17:51:07.000 001 12472.90 85.30 54564.25 88888.00 2016-01-01 17:51:07.125 001 12472.90 85.33 54564.25 88888.00 2016-01-01 17:51:07.250 001 12472.88 85.28 54564.28 88888.00 2016-01-01 17:51:07.375 001 12472.85 85.28 54564.25 88888.00 2016-01-01 17:51:07.500 001 12472.88 85.30 54564.28 88888.00 2016-01-01 17:51:07.625 001 12472.88 85.33 54564.28 88888.00 2016-01-01 17:51:07.750 001 12472.85 85.33 54564.25 88888.00 2016-01-01 17:51:07.875 001 12472.80 85.35 54564.25 88888.00 2016-01-01 17:51:08.000 001 12472.80 85.35 54564.25 88888.00 2016-01-01 17:51:08.125 001 12472.85 85.35 54564.25 88888.00 2016-01-01 17:51:08.250 001 12472.80 85.33 54564.25 88888.00 2016-01-01 17:51:08.375 001 12472.77 85.33 54564.25 88888.00 2016-01-01 17:51:08.500 001 12472.80 85.33 54564.22 88888.00 2016-01-01 17:51:08.625 001 12472.80 85.35 54564.25 88888.00 2016-01-01 17:51:08.750 001 12472.80 85.33 54564.25 88888.00 2016-01-01 17:51:08.875 001 12472.77 85.33 54564.25 88888.00 2016-01-01 17:51:09.000 001 12472.77 85.30 54564.25 88888.00 2016-01-01 17:51:09.125 001 12472.80 85.30 54564.25 88888.00 2016-01-01 17:51:09.250 001 12472.75 85.33 54564.28 88888.00 2016-01-01 17:51:09.375 001 12472.75 85.35 54564.28 88888.00 2016-01-01 17:51:09.500 001 12472.77 85.35 54564.25 88888.00 2016-01-01 17:51:09.625 001 12472.80 85.38 54564.22 88888.00 2016-01-01 17:51:09.750 001 12472.80 85.38 54564.22 88888.00 2016-01-01 17:51:09.875 001 12472.80 85.33 54564.20 88888.00 2016-01-01 17:51:10.000 001 12472.88 85.35 54564.22 88888.00 2016-01-01 17:51:10.125 001 12472.95 85.35 54564.22 88888.00 2016-01-01 17:51:10.250 001 12472.92 85.30 54564.22 88888.00 2016-01-01 17:51:10.375 001 12472.92 85.33 54564.22 88888.00 2016-01-01 17:51:10.500 001 12472.85 85.33 54564.22 88888.00 2016-01-01 17:51:10.625 001 12472.85 85.33 54564.18 88888.00 2016-01-01 17:51:10.750 001 12472.85 85.38 54564.20 88888.00 2016-01-01 17:51:10.875 001 12472.88 85.38 54564.22 88888.00 2016-01-01 17:51:11.000 001 12472.88 85.35 54564.20 88888.00 2016-01-01 17:51:11.125 001 12472.83 85.35 54564.22 88888.00 2016-01-01 17:51:11.250 001 12472.80 85.35 54564.22 88888.00 2016-01-01 17:51:11.375 001 12472.80 85.35 54564.22 88888.00 2016-01-01 17:51:11.500 001 12472.77 85.35 54564.20 88888.00 2016-01-01 17:51:11.625 001 12472.75 85.38 54564.25 88888.00 2016-01-01 17:51:11.750 001 12472.73 85.40 54564.25 88888.00 2016-01-01 17:51:11.875 001 12472.73 85.40 54564.28 88888.00 2016-01-01 17:51:12.000 001 12472.70 85.38 54564.22 88888.00 2016-01-01 17:51:12.125 001 12472.73 85.40 54564.25 88888.00 2016-01-01 17:51:12.250 001 12472.75 85.42 54564.28 88888.00 2016-01-01 17:51:12.375 001 12472.73 85.42 54564.28 88888.00 2016-01-01 17:51:12.500 001 12472.73 85.40 54564.25 88888.00 2016-01-01 17:51:12.625 001 12472.75 85.38 54564.25 88888.00 2016-01-01 17:51:12.750 001 12472.73 85.40 54564.22 88888.00 2016-01-01 17:51:12.875 001 12472.75 85.40 54564.28 88888.00 2016-01-01 17:51:13.000 001 12472.80 85.38 54564.25 88888.00 2016-01-01 17:51:13.125 001 12472.83 85.35 54564.28 88888.00 2016-01-01 17:51:13.250 001 12472.85 85.38 54564.28 88888.00 2016-01-01 17:51:13.375 001 12472.88 85.33 54564.25 88888.00 2016-01-01 17:51:13.500 001 12472.83 85.35 54564.25 88888.00 2016-01-01 17:51:13.625 001 12472.77 85.42 54564.28 88888.00 2016-01-01 17:51:13.750 001 12472.80 85.42 54564.25 88888.00 2016-01-01 17:51:13.875 001 12472.80 85.40 54564.22 88888.00 2016-01-01 17:51:14.000 001 12472.83 85.40 54564.20 88888.00 2016-01-01 17:51:14.125 001 12472.80 85.40 54564.22 88888.00 2016-01-01 17:51:14.250 001 12472.70 85.38 54564.20 88888.00 2016-01-01 17:51:14.375 001 12472.70 85.40 54564.22 88888.00 2016-01-01 17:51:14.500 001 12472.75 85.38 54564.22 88888.00 2016-01-01 17:51:14.625 001 12472.77 85.38 54564.20 88888.00 2016-01-01 17:51:14.750 001 12472.75 85.38 54564.18 88888.00 2016-01-01 17:51:14.875 001 12472.73 85.38 54564.20 88888.00 2016-01-01 17:51:15.000 001 12472.67 85.38 54564.20 88888.00 2016-01-01 17:51:15.125 001 12472.67 85.35 54564.22 88888.00 2016-01-01 17:51:15.250 001 12472.70 85.35 54564.25 88888.00 2016-01-01 17:51:15.375 001 12472.73 85.42 54564.22 88888.00 2016-01-01 17:51:15.500 001 12472.70 85.45 54564.22 88888.00 2016-01-01 17:51:15.625 001 12472.77 85.45 54564.25 88888.00 2016-01-01 17:51:15.750 001 12472.88 85.42 54564.28 88888.00 2016-01-01 17:51:15.875 001 12472.85 85.38 54564.22 88888.00 2016-01-01 17:51:16.000 001 12472.80 85.38 54564.18 88888.00 2016-01-01 17:51:16.125 001 12472.75 85.40 54564.18 88888.00 2016-01-01 17:51:16.250 001 12472.75 85.38 54564.20 88888.00 2016-01-01 17:51:16.375 001 12472.77 85.40 54564.20 88888.00 2016-01-01 17:51:16.500 001 12472.80 85.40 54564.22 88888.00 2016-01-01 17:51:16.625 001 12472.80 85.45 54564.22 88888.00 2016-01-01 17:51:16.750 001 12472.73 85.42 54564.20 88888.00 2016-01-01 17:51:16.875 001 12472.75 85.45 54564.20 88888.00 2016-01-01 17:51:17.000 001 12472.77 85.45 54564.18 88888.00 2016-01-01 17:51:17.125 001 12472.73 85.45 54564.18 88888.00 2016-01-01 17:51:17.250 001 12472.73 85.45 54564.20 88888.00 2016-01-01 17:51:17.375 001 12472.75 85.47 54564.18 88888.00 2016-01-01 17:51:17.500 001 12472.77 85.47 54564.18 88888.00 2016-01-01 17:51:17.625 001 12472.77 85.50 54564.20 88888.00 2016-01-01 17:51:17.750 001 12472.70 85.47 54564.20 88888.00 2016-01-01 17:51:17.875 001 12472.73 85.47 54564.20 88888.00 2016-01-01 17:51:18.000 001 12472.80 85.42 54564.15 88888.00 2016-01-01 17:51:18.125 001 12472.80 85.42 54564.20 88888.00 2016-01-01 17:51:18.250 001 12472.73 85.42 54564.18 88888.00 2016-01-01 17:51:18.375 001 12472.73 85.47 54564.20 88888.00 2016-01-01 17:51:18.500 001 12472.77 85.47 54564.15 88888.00 2016-01-01 17:51:18.625 001 12472.77 85.47 54564.18 88888.00 2016-01-01 17:51:18.750 001 12472.77 85.50 54564.20 88888.00 2016-01-01 17:51:18.875 001 12472.80 85.53 54564.22 88888.00 2016-01-01 17:51:19.000 001 12472.80 85.50 54564.20 88888.00 2016-01-01 17:51:19.125 001 12472.75 85.45 54564.20 88888.00 2016-01-01 17:51:19.250 001 12472.70 85.47 54564.20 88888.00 2016-01-01 17:51:19.375 001 12472.75 85.50 54564.22 88888.00 2016-01-01 17:51:19.500 001 12472.75 85.50 54564.18 88888.00 2016-01-01 17:51:19.625 001 12472.83 85.53 54564.22 88888.00 2016-01-01 17:51:19.750 001 12472.83 85.53 54564.20 88888.00 2016-01-01 17:51:19.875 001 12472.83 85.50 54564.18 88888.00 2016-01-01 17:51:20.000 001 12472.80 85.50 54564.20 88888.00 2016-01-01 17:51:20.125 001 12472.77 85.50 54564.18 88888.00 2016-01-01 17:51:20.250 001 12472.80 85.50 54564.18 88888.00 2016-01-01 17:51:20.375 001 12472.83 85.53 54564.18 88888.00 2016-01-01 17:51:20.500 001 12472.83 85.53 54564.18 88888.00 2016-01-01 17:51:20.625 001 12472.77 85.53 54564.15 88888.00 2016-01-01 17:51:20.750 001 12472.77 85.53 54564.12 88888.00 2016-01-01 17:51:20.875 001 12472.80 85.53 54564.15 88888.00 2016-01-01 17:51:21.000 001 12472.80 85.50 54564.15 88888.00 2016-01-01 17:51:21.125 001 12472.83 85.50 54564.18 88888.00 2016-01-01 17:51:21.250 001 12472.85 85.50 54564.18 88888.00 2016-01-01 17:51:21.375 001 12472.83 85.55 54564.15 88888.00 2016-01-01 17:51:21.500 001 12472.80 85.55 54564.20 88888.00 2016-01-01 17:51:21.625 001 12472.83 85.53 54564.20 88888.00 2016-01-01 17:51:21.750 001 12472.83 85.55 54564.18 88888.00 2016-01-01 17:51:21.875 001 12472.85 85.55 54564.20 88888.00 2016-01-01 17:51:22.000 001 12472.85 85.55 54564.15 88888.00 2016-01-01 17:51:22.125 001 12472.90 85.58 54564.18 88888.00 2016-01-01 17:51:22.250 001 12472.98 85.58 54564.20 88888.00 2016-01-01 17:51:22.375 001 12473.00 85.60 54564.20 88888.00 2016-01-01 17:51:22.500 001 12472.95 85.60 54564.20 88888.00 2016-01-01 17:51:22.625 001 12472.90 85.58 54564.18 88888.00 2016-01-01 17:51:22.750 001 12472.95 85.62 54564.18 88888.00 2016-01-01 17:51:22.875 001 12472.88 85.62 54564.20 88888.00 2016-01-01 17:51:23.000 001 12472.83 85.58 54564.18 88888.00 2016-01-01 17:51:23.125 001 12472.80 85.58 54564.20 88888.00 2016-01-01 17:51:23.250 001 12472.83 85.60 54564.18 88888.00 2016-01-01 17:51:23.375 001 12472.88 85.62 54564.18 88888.00 2016-01-01 17:51:23.500 001 12472.90 85.65 54564.15 88888.00 2016-01-01 17:51:23.625 001 12472.90 85.65 54564.18 88888.00 2016-01-01 17:51:23.750 001 12472.83 85.65 54564.18 88888.00 2016-01-01 17:51:23.875 001 12472.80 85.65 54564.18 88888.00 2016-01-01 17:51:24.000 001 12472.88 85.67 54564.15 88888.00 2016-01-01 17:51:24.125 001 12472.90 85.67 54564.15 88888.00 2016-01-01 17:51:24.250 001 12472.88 85.65 54564.18 88888.00 2016-01-01 17:51:24.375 001 12472.92 85.65 54564.18 88888.00 2016-01-01 17:51:24.500 001 12472.98 85.67 54564.15 88888.00 2016-01-01 17:51:24.625 001 12473.00 85.67 54564.15 88888.00 2016-01-01 17:51:24.750 001 12472.92 85.65 54564.15 88888.00 2016-01-01 17:51:24.875 001 12472.88 85.70 54564.15 88888.00 2016-01-01 17:51:25.000 001 12472.83 85.70 54564.12 88888.00 2016-01-01 17:51:25.125 001 12472.80 85.70 54564.15 88888.00 2016-01-01 17:51:25.250 001 12472.80 85.70 54564.15 88888.00 2016-01-01 17:51:25.375 001 12472.92 85.72 54564.18 88888.00 2016-01-01 17:51:25.500 001 12472.90 85.72 54564.18 88888.00 2016-01-01 17:51:25.625 001 12472.83 85.72 54564.12 88888.00 2016-01-01 17:51:25.750 001 12472.80 85.72 54564.12 88888.00 2016-01-01 17:51:25.875 001 12472.85 85.72 54564.12 88888.00 2016-01-01 17:51:26.000 001 12472.88 85.75 54564.12 88888.00 2016-01-01 17:51:26.125 001 12472.77 85.72 54564.15 88888.00 2016-01-01 17:51:26.250 001 12472.77 85.72 54564.12 88888.00 2016-01-01 17:51:26.375 001 12472.83 85.75 54564.12 88888.00 2016-01-01 17:51:26.500 001 12472.80 85.75 54564.15 88888.00 2016-01-01 17:51:26.625 001 12472.83 85.70 54564.15 88888.00 2016-01-01 17:51:26.750 001 12472.83 85.75 54564.12 88888.00 2016-01-01 17:51:26.875 001 12472.83 85.75 54564.15 88888.00 2016-01-01 17:51:27.000 001 12472.80 85.78 54564.12 88888.00 2016-01-01 17:51:27.125 001 12472.83 85.75 54564.15 88888.00 2016-01-01 17:51:27.250 001 12472.83 85.72 54564.15 88888.00 2016-01-01 17:51:27.375 001 12472.85 85.75 54564.15 88888.00 2016-01-01 17:51:27.500 001 12472.85 85.78 54564.15 88888.00 2016-01-01 17:51:27.625 001 12472.80 85.75 54564.12 88888.00 2016-01-01 17:51:27.750 001 12472.77 85.78 54564.15 88888.00 2016-01-01 17:51:27.875 001 12472.83 85.75 54564.12 88888.00 2016-01-01 17:51:28.000 001 12472.88 85.75 54564.12 88888.00 2016-01-01 17:51:28.125 001 12472.83 85.78 54564.12 88888.00 2016-01-01 17:51:28.250 001 12472.75 85.75 54564.15 88888.00 2016-01-01 17:51:28.375 001 12472.77 85.80 54564.15 88888.00 2016-01-01 17:51:28.500 001 12472.83 85.88 54564.15 88888.00 2016-01-01 17:51:28.625 001 12472.80 85.83 54564.18 88888.00 2016-01-01 17:51:28.750 001 12472.80 85.80 54564.12 88888.00 2016-01-01 17:51:28.875 001 12472.73 85.83 54564.12 88888.00 2016-01-01 17:51:29.000 001 12472.75 85.83 54564.12 88888.00 2016-01-01 17:51:29.125 001 12472.75 85.80 54564.15 88888.00 2016-01-01 17:51:29.250 001 12472.73 85.78 54564.12 88888.00 2016-01-01 17:51:29.375 001 12472.73 85.80 54564.15 88888.00 2016-01-01 17:51:29.500 001 12472.75 85.80 54564.15 88888.00 2016-01-01 17:51:29.625 001 12472.77 85.80 54564.15 88888.00 2016-01-01 17:51:29.750 001 12472.80 85.80 54564.15 88888.00 2016-01-01 17:51:29.875 001 12472.75 85.80 54564.12 88888.00 2016-01-01 17:51:30.000 001 12472.73 85.83 54564.10 88888.00 2016-01-01 17:51:30.125 001 12472.73 85.85 54564.12 88888.00 2016-01-01 17:51:30.250 001 12472.80 85.83 54564.12 88888.00 2016-01-01 17:51:30.375 001 12472.80 85.83 54564.12 88888.00 2016-01-01 17:51:30.500 001 12472.80 85.85 54564.10 88888.00 2016-01-01 17:51:30.625 001 12472.75 85.88 54564.07 88888.00 2016-01-01 17:51:30.750 001 12472.75 85.85 54564.10 88888.00 2016-01-01 17:51:30.875 001 12472.83 85.83 54564.10 88888.00 2016-01-01 17:51:31.000 001 12472.83 85.83 54564.07 88888.00 2016-01-01 17:51:31.125 001 12472.77 85.85 54564.12 88888.00 2016-01-01 17:51:31.250 001 12472.77 85.85 54564.12 88888.00 2016-01-01 17:51:31.375 001 12472.88 85.88 54564.12 88888.00 2016-01-01 17:51:31.500 001 12472.90 85.85 54564.10 88888.00 2016-01-01 17:51:31.625 001 12472.92 85.85 54564.07 88888.00 2016-01-01 17:51:31.750 001 12472.83 85.90 54564.07 88888.00 2016-01-01 17:51:31.875 001 12472.73 85.90 54564.07 88888.00 2016-01-01 17:51:32.000 001 12472.75 85.92 54564.10 88888.00 2016-01-01 17:51:32.125 001 12472.77 85.90 54564.12 88888.00 2016-01-01 17:51:32.250 001 12472.73 85.88 54564.10 88888.00 2016-01-01 17:51:32.375 001 12472.77 85.90 54564.10 88888.00 2016-01-01 17:51:32.500 001 12472.77 85.92 54564.10 88888.00 2016-01-01 17:51:32.625 001 12472.75 85.90 54564.10 88888.00 2016-01-01 17:51:32.750 001 12472.80 85.90 54564.10 88888.00 2016-01-01 17:51:32.875 001 12472.80 85.92 54564.07 88888.00 2016-01-01 17:51:33.000 001 12472.80 85.92 54564.10 88888.00 2016-01-01 17:51:33.125 001 12472.80 85.90 54564.10 88888.00 2016-01-01 17:51:33.250 001 12472.80 85.90 54564.10 88888.00 2016-01-01 17:51:33.375 001 12472.83 85.92 54564.07 88888.00 2016-01-01 17:51:33.500 001 12472.77 85.92 54564.07 88888.00 2016-01-01 17:51:33.625 001 12472.67 85.92 54564.07 88888.00 2016-01-01 17:51:33.750 001 12472.70 85.88 54564.07 88888.00 2016-01-01 17:51:33.875 001 12472.73 85.90 54564.07 88888.00 2016-01-01 17:51:34.000 001 12472.70 85.95 54564.05 88888.00 2016-01-01 17:51:34.125 001 12472.70 85.90 54564.05 88888.00 2016-01-01 17:51:34.250 001 12472.70 85.90 54564.07 88888.00 2016-01-01 17:51:34.375 001 12472.73 85.95 54564.05 88888.00 2016-01-01 17:51:34.500 001 12472.75 85.92 54564.05 88888.00 2016-01-01 17:51:34.625 001 12472.73 85.88 54564.07 88888.00 2016-01-01 17:51:34.750 001 12472.75 85.90 54564.10 88888.00 2016-01-01 17:51:34.875 001 12472.75 85.88 54564.10 88888.00 2016-01-01 17:51:35.000 001 12472.73 85.90 54564.07 88888.00 2016-01-01 17:51:35.125 001 12472.73 85.95 54564.07 88888.00 2016-01-01 17:51:35.250 001 12472.70 85.95 54564.10 88888.00 2016-01-01 17:51:35.375 001 12472.77 86.00 54564.10 88888.00 2016-01-01 17:51:35.500 001 12472.80 85.95 54564.12 88888.00 2016-01-01 17:51:35.625 001 12472.85 85.95 54564.07 88888.00 2016-01-01 17:51:35.750 001 12472.88 85.95 54564.07 88888.00 2016-01-01 17:51:35.875 001 12472.85 85.92 54564.07 88888.00 2016-01-01 17:51:36.000 001 12472.85 85.90 54564.07 88888.00 2016-01-01 17:51:36.125 001 12472.88 85.92 54564.10 88888.00 2016-01-01 17:51:36.250 001 12472.83 85.97 54564.10 88888.00 2016-01-01 17:51:36.375 001 12472.80 85.97 54564.10 88888.00 2016-01-01 17:51:36.500 001 12472.77 85.95 54564.07 88888.00 2016-01-01 17:51:36.625 001 12472.80 85.90 54564.07 88888.00 2016-01-01 17:51:36.750 001 12472.80 85.90 54564.07 88888.00 2016-01-01 17:51:36.875 001 12472.80 85.90 54564.07 88888.00 2016-01-01 17:51:37.000 001 12472.77 85.88 54564.05 88888.00 2016-01-01 17:51:37.125 001 12472.73 85.90 54564.07 88888.00 2016-01-01 17:51:37.250 001 12472.67 85.88 54564.05 88888.00 2016-01-01 17:51:37.375 001 12472.77 85.90 54564.03 88888.00 2016-01-01 17:51:37.500 001 12472.80 85.92 54564.05 88888.00 2016-01-01 17:51:37.625 001 12472.83 85.92 54564.05 88888.00 2016-01-01 17:51:37.750 001 12472.88 85.92 54564.05 88888.00 2016-01-01 17:51:37.875 001 12472.85 85.92 54564.07 88888.00 2016-01-01 17:51:38.000 001 12472.88 85.92 54564.07 88888.00 2016-01-01 17:51:38.125 001 12472.83 85.92 54564.07 88888.00 2016-01-01 17:51:38.250 001 12472.75 85.92 54564.05 88888.00 2016-01-01 17:51:38.375 001 12472.80 85.90 54564.03 88888.00 2016-01-01 17:51:38.500 001 12472.83 85.90 54564.05 88888.00 2016-01-01 17:51:38.625 001 12472.83 85.90 54564.07 88888.00 2016-01-01 17:51:38.750 001 12472.80 85.90 54564.07 88888.00 2016-01-01 17:51:38.875 001 12472.73 85.95 54564.07 88888.00 2016-01-01 17:51:39.000 001 12472.73 85.95 54564.05 88888.00 2016-01-01 17:51:39.125 001 12472.75 85.90 54564.05 88888.00 2016-01-01 17:51:39.250 001 12472.75 85.88 54564.05 88888.00 2016-01-01 17:51:39.375 001 12472.83 85.90 54564.05 88888.00 2016-01-01 17:51:39.500 001 12472.77 85.92 54564.05 88888.00 2016-01-01 17:51:39.625 001 12472.73 85.92 54564.05 88888.00 2016-01-01 17:51:39.750 001 12472.77 85.90 54564.05 88888.00 2016-01-01 17:51:39.875 001 12472.80 85.90 54564.05 88888.00 2016-01-01 17:51:40.000 001 12472.80 85.95 54564.05 88888.00 2016-01-01 17:51:40.125 001 12472.75 85.92 54564.05 88888.00 2016-01-01 17:51:40.250 001 12472.70 85.90 54564.03 88888.00 2016-01-01 17:51:40.375 001 12472.75 85.92 54564.05 88888.00 2016-01-01 17:51:40.500 001 12472.80 85.90 54564.05 88888.00 2016-01-01 17:51:40.625 001 12472.80 85.92 54564.05 88888.00 2016-01-01 17:51:40.750 001 12472.80 85.92 54564.05 88888.00 2016-01-01 17:51:40.875 001 12472.80 85.95 54564.05 88888.00 2016-01-01 17:51:41.000 001 12472.75 85.97 54564.05 88888.00 2016-01-01 17:51:41.125 001 12472.73 85.95 54564.05 88888.00 2016-01-01 17:51:41.250 001 12472.73 85.90 54564.05 88888.00 2016-01-01 17:51:41.375 001 12472.73 85.90 54564.03 88888.00 2016-01-01 17:51:41.500 001 12472.75 85.92 54564.05 88888.00 2016-01-01 17:51:41.625 001 12472.73 85.95 54564.05 88888.00 2016-01-01 17:51:41.750 001 12472.67 85.95 54564.05 88888.00 2016-01-01 17:51:41.875 001 12472.67 85.95 54564.05 88888.00 2016-01-01 17:51:42.000 001 12472.67 85.95 54564.05 88888.00 2016-01-01 17:51:42.125 001 12472.65 85.95 54564.03 88888.00 2016-01-01 17:51:42.250 001 12472.62 85.97 54564.03 88888.00 2016-01-01 17:51:42.375 001 12472.70 85.97 54564.05 88888.00 2016-01-01 17:51:42.500 001 12472.70 85.97 54564.07 88888.00 2016-01-01 17:51:42.625 001 12472.67 85.97 54564.10 88888.00 2016-01-01 17:51:42.750 001 12472.67 86.00 54564.07 88888.00 2016-01-01 17:51:42.875 001 12472.65 85.97 54564.07 88888.00 2016-01-01 17:51:43.000 001 12472.70 85.95 54564.07 88888.00 2016-01-01 17:51:43.125 001 12472.73 85.95 54564.05 88888.00 2016-01-01 17:51:43.250 001 12472.70 85.90 54564.05 88888.00 2016-01-01 17:51:43.375 001 12472.73 85.92 54564.10 88888.00 2016-01-01 17:51:43.500 001 12472.67 85.92 54564.10 88888.00 2016-01-01 17:51:43.625 001 12472.67 85.95 54564.10 88888.00 2016-01-01 17:51:43.750 001 12472.67 85.95 54564.07 88888.00 2016-01-01 17:51:43.875 001 12472.70 85.95 54564.07 88888.00 2016-01-01 17:51:44.000 001 12472.70 85.95 54564.07 88888.00 2016-01-01 17:51:44.125 001 12472.62 85.92 54564.10 88888.00 2016-01-01 17:51:44.250 001 12472.60 85.95 54564.07 88888.00 2016-01-01 17:51:44.375 001 12472.67 85.95 54564.07 88888.00 2016-01-01 17:51:44.500 001 12472.75 85.95 54564.07 88888.00 2016-01-01 17:51:44.625 001 12472.73 85.92 54564.07 88888.00 2016-01-01 17:51:44.750 001 12472.73 85.92 54564.10 88888.00 2016-01-01 17:51:44.875 001 12472.73 85.92 54564.07 88888.00 2016-01-01 17:51:45.000 001 12472.67 85.97 54564.07 88888.00 2016-01-01 17:51:45.125 001 12472.65 86.00 54564.10 88888.00 2016-01-01 17:51:45.250 001 12472.55 86.00 54564.12 88888.00 2016-01-01 17:51:45.375 001 12472.52 86.00 54564.10 88888.00 2016-01-01 17:51:45.500 001 12472.52 86.03 54564.10 88888.00 2016-01-01 17:51:45.625 001 12472.52 86.03 54564.10 88888.00 2016-01-01 17:51:45.750 001 12472.50 86.05 54564.12 88888.00 2016-01-01 17:51:45.875 001 12472.48 86.03 54564.12 88888.00 2016-01-01 17:51:46.000 001 12472.50 86.00 54564.07 88888.00 2016-01-01 17:51:46.125 001 12472.42 86.00 54564.07 88888.00 2016-01-01 17:51:46.250 001 12472.48 85.97 54564.07 88888.00 2016-01-01 17:51:46.375 001 12472.60 85.97 54564.05 88888.00 2016-01-01 17:51:46.500 001 12472.58 86.03 54564.10 88888.00 2016-01-01 17:51:46.625 001 12472.55 86.03 54564.07 88888.00 2016-01-01 17:51:46.750 001 12472.58 86.00 54564.10 88888.00 2016-01-01 17:51:46.875 001 12472.58 86.03 54564.07 88888.00 2016-01-01 17:51:47.000 001 12472.55 86.05 54564.05 88888.00 2016-01-01 17:51:47.125 001 12472.50 86.08 54564.07 88888.00 2016-01-01 17:51:47.250 001 12472.50 86.05 54564.10 88888.00 2016-01-01 17:51:47.375 001 12472.48 86.05 54564.07 88888.00 2016-01-01 17:51:47.500 001 12472.45 86.05 54564.10 88888.00 2016-01-01 17:51:47.625 001 12472.50 86.05 54564.10 88888.00 2016-01-01 17:51:47.750 001 12472.58 86.08 54564.07 88888.00 2016-01-01 17:51:47.875 001 12472.60 86.12 54564.07 88888.00 2016-01-01 17:51:48.000 001 12472.48 86.08 54564.05 88888.00 2016-01-01 17:51:48.125 001 12472.42 86.08 54564.10 88888.00 2016-01-01 17:51:48.250 001 12472.40 86.10 54564.12 88888.00 2016-01-01 17:51:48.375 001 12472.45 86.15 54564.07 88888.00 2016-01-01 17:51:48.500 001 12472.45 86.22 54564.10 88888.00 2016-01-01 17:51:48.625 001 12472.42 86.25 54564.10 88888.00 2016-01-01 17:51:48.750 001 12472.45 86.17 54564.12 88888.00 2016-01-01 17:51:48.875 001 12472.50 86.20 54564.12 88888.00 2016-01-01 17:51:49.000 001 12472.55 86.20 54564.12 88888.00 2016-01-01 17:51:49.125 001 12472.45 86.15 54564.10 88888.00 2016-01-01 17:51:49.250 001 12472.42 86.17 54564.12 88888.00 2016-01-01 17:51:49.375 001 12472.45 86.17 54564.10 88888.00 2016-01-01 17:51:49.500 001 12472.40 86.20 54564.07 88888.00 2016-01-01 17:51:49.625 001 12472.45 86.20 54564.07 88888.00 2016-01-01 17:51:49.750 001 12472.50 86.25 54564.12 88888.00 2016-01-01 17:51:49.875 001 12472.48 86.28 54564.15 88888.00 2016-01-01 17:51:50.000 001 12472.42 86.22 54564.12 88888.00 2016-01-01 17:51:50.125 001 12472.38 86.25 54564.10 88888.00 2016-01-01 17:51:50.250 001 12472.33 86.20 54564.12 88888.00 2016-01-01 17:51:50.375 001 12472.35 86.20 54564.10 88888.00 2016-01-01 17:51:50.500 001 12472.48 86.22 54564.10 88888.00 2016-01-01 17:51:50.625 001 12472.52 86.28 54564.07 88888.00 2016-01-01 17:51:50.750 001 12472.50 86.30 54564.10 88888.00 2016-01-01 17:51:50.875 001 12472.42 86.30 54564.12 88888.00 2016-01-01 17:51:51.000 001 12472.40 86.25 54564.07 88888.00 2016-01-01 17:51:51.125 001 12472.38 86.20 54564.07 88888.00 2016-01-01 17:51:51.250 001 12472.38 86.22 54564.10 88888.00 2016-01-01 17:51:51.375 001 12472.38 86.22 54564.10 88888.00 2016-01-01 17:51:51.500 001 12472.38 86.22 54564.10 88888.00 2016-01-01 17:51:51.625 001 12472.40 86.20 54564.10 88888.00 2016-01-01 17:51:51.750 001 12472.38 86.22 54564.07 88888.00 2016-01-01 17:51:51.875 001 12472.35 86.25 54564.07 88888.00 2016-01-01 17:51:52.000 001 12472.35 86.22 54564.05 88888.00 2016-01-01 17:51:52.125 001 12472.33 86.22 54564.05 88888.00 2016-01-01 17:51:52.250 001 12472.27 86.20 54564.07 88888.00 2016-01-01 17:51:52.375 001 12472.30 86.25 54564.10 88888.00 2016-01-01 17:51:52.500 001 12472.35 86.28 54564.10 88888.00 2016-01-01 17:51:52.625 001 12472.40 86.28 54564.10 88888.00 2016-01-01 17:51:52.750 001 12472.42 86.28 54564.10 88888.00 2016-01-01 17:51:52.875 001 12472.40 86.30 54564.07 88888.00 2016-01-01 17:51:53.000 001 12472.38 86.25 54564.07 88888.00 2016-01-01 17:51:53.125 001 12472.40 86.28 54564.07 88888.00 2016-01-01 17:51:53.250 001 12472.38 86.33 54564.07 88888.00 2016-01-01 17:51:53.375 001 12472.38 86.33 54564.10 88888.00 2016-01-01 17:51:53.500 001 12472.42 86.35 54564.07 88888.00 2016-01-01 17:51:53.625 001 12472.48 86.35 54564.07 88888.00 2016-01-01 17:51:53.750 001 12472.45 86.38 54564.07 88888.00 2016-01-01 17:51:53.875 001 12472.40 86.38 54564.07 88888.00 2016-01-01 17:51:54.000 001 12472.33 86.35 54564.10 88888.00 2016-01-01 17:51:54.125 001 12472.35 86.35 54564.10 88888.00 2016-01-01 17:51:54.250 001 12472.30 86.30 54564.07 88888.00 2016-01-01 17:51:54.375 001 12472.30 86.33 54564.10 88888.00 2016-01-01 17:51:54.500 001 12472.30 86.35 54564.10 88888.00 2016-01-01 17:51:54.625 001 12472.30 86.35 54564.07 88888.00 2016-01-01 17:51:54.750 001 12472.33 86.35 54564.07 88888.00 2016-01-01 17:51:54.875 001 12472.38 86.33 54564.07 88888.00 2016-01-01 17:51:55.000 001 12472.40 86.35 54564.07 88888.00 2016-01-01 17:51:55.125 001 12472.38 86.40 54564.07 88888.00 2016-01-01 17:51:55.250 001 12472.30 86.42 54564.10 88888.00 2016-01-01 17:51:55.375 001 12472.35 86.42 54564.07 88888.00 2016-01-01 17:51:55.500 001 12472.40 86.38 54564.07 88888.00 2016-01-01 17:51:55.625 001 12472.45 86.40 54564.07 88888.00 2016-01-01 17:51:55.750 001 12472.38 86.38 54564.07 88888.00 2016-01-01 17:51:55.875 001 12472.35 86.38 54564.07 88888.00 2016-01-01 17:51:56.000 001 12472.38 86.38 54564.05 88888.00 2016-01-01 17:51:56.125 001 12472.40 86.40 54564.07 88888.00 2016-01-01 17:51:56.250 001 12472.35 86.40 54564.07 88888.00 2016-01-01 17:51:56.375 001 12472.33 86.40 54564.07 88888.00 2016-01-01 17:51:56.500 001 12472.33 86.40 54564.07 88888.00 2016-01-01 17:51:56.625 001 12472.35 86.40 54564.10 88888.00 2016-01-01 17:51:56.750 001 12472.38 86.40 54564.10 88888.00 2016-01-01 17:51:56.875 001 12472.33 86.42 54564.10 88888.00 2016-01-01 17:51:57.000 001 12472.27 86.42 54564.07 88888.00 2016-01-01 17:51:57.125 001 12472.27 86.42 54564.07 88888.00 2016-01-01 17:51:57.250 001 12472.25 86.42 54564.07 88888.00 2016-01-01 17:51:57.375 001 12472.25 86.42 54564.10 88888.00 2016-01-01 17:51:57.500 001 12472.23 86.45 54564.10 88888.00 2016-01-01 17:51:57.625 001 12472.23 86.45 54564.07 88888.00 2016-01-01 17:51:57.750 001 12472.25 86.42 54564.07 88888.00 2016-01-01 17:51:57.875 001 12472.27 86.42 54564.07 88888.00 2016-01-01 17:51:58.000 001 12472.27 86.42 54564.07 88888.00 2016-01-01 17:51:58.125 001 12472.27 86.42 54564.07 88888.00 2016-01-01 17:51:58.250 001 12472.23 86.40 54564.07 88888.00 2016-01-01 17:51:58.375 001 12472.30 86.40 54564.07 88888.00 2016-01-01 17:51:58.500 001 12472.35 86.40 54564.07 88888.00 2016-01-01 17:51:58.625 001 12472.35 86.40 54564.07 88888.00 2016-01-01 17:51:58.750 001 12472.38 86.40 54564.07 88888.00 2016-01-01 17:51:58.875 001 12472.35 86.42 54564.10 88888.00 2016-01-01 17:51:59.000 001 12472.40 86.45 54564.07 88888.00 2016-01-01 17:51:59.125 001 12472.38 86.42 54564.10 88888.00 2016-01-01 17:51:59.250 001 12472.25 86.40 54564.12 88888.00 2016-01-01 17:51:59.375 001 12472.20 86.42 54564.12 88888.00 2016-01-01 17:51:59.500 001 12472.23 86.42 54564.12 88888.00 2016-01-01 17:51:59.625 001 12472.40 86.45 54564.07 88888.00 2016-01-01 17:51:59.750 001 12472.42 86.42 54564.07 88888.00 2016-01-01 17:51:59.875 001 12472.40 86.45 54564.07 88888.00 2016-01-01 17:52:00.000 001 12472.35 86.45 54564.05 88888.00 2016-01-01 17:52:00.125 001 12472.33 86.42 54564.07 88888.00 2016-01-01 17:52:00.250 001 12472.38 86.42 54564.07 88888.00 2016-01-01 17:52:00.375 001 12472.40 86.42 54564.07 88888.00 2016-01-01 17:52:00.500 001 12472.30 86.45 54564.05 88888.00 2016-01-01 17:52:00.625 001 12472.33 86.45 54564.07 88888.00 2016-01-01 17:52:00.750 001 12472.33 86.45 54564.07 88888.00 2016-01-01 17:52:00.875 001 12472.27 86.45 54564.07 88888.00 2016-01-01 17:52:01.000 001 12472.27 86.40 54564.05 88888.00 2016-01-01 17:52:01.125 001 12472.27 86.40 54564.10 88888.00 2016-01-01 17:52:01.250 001 12472.23 86.42 54564.10 88888.00 2016-01-01 17:52:01.375 001 12472.25 86.45 54564.10 88888.00 2016-01-01 17:52:01.500 001 12472.27 86.45 54564.10 88888.00 2016-01-01 17:52:01.625 001 12472.35 86.42 54564.07 88888.00 2016-01-01 17:52:01.750 001 12472.33 86.42 54564.10 88888.00 2016-01-01 17:52:01.875 001 12472.25 86.45 54564.10 88888.00 2016-01-01 17:52:02.000 001 12472.25 86.45 54564.05 88888.00 2016-01-01 17:52:02.125 001 12472.30 86.45 54564.07 88888.00 2016-01-01 17:52:02.250 001 12472.27 86.45 54564.07 88888.00 2016-01-01 17:52:02.375 001 12472.30 86.45 54564.07 88888.00 2016-01-01 17:52:02.500 001 12472.30 86.45 54564.07 88888.00 2016-01-01 17:52:02.625 001 12472.33 86.42 54564.07 88888.00 2016-01-01 17:52:02.750 001 12472.33 86.42 54564.07 88888.00 2016-01-01 17:52:02.875 001 12472.30 86.47 54564.10 88888.00 2016-01-01 17:52:03.000 001 12472.27 86.50 54564.10 88888.00 2016-01-01 17:52:03.125 001 12472.27 86.47 54564.07 88888.00 2016-01-01 17:52:03.250 001 12472.25 86.45 54564.07 88888.00 2016-01-01 17:52:03.375 001 12472.30 86.45 54564.05 88888.00 2016-01-01 17:52:03.500 001 12472.35 86.45 54564.07 88888.00 2016-01-01 17:52:03.625 001 12472.35 86.47 54564.10 88888.00 2016-01-01 17:52:03.750 001 12472.33 86.45 54564.10 88888.00 2016-01-01 17:52:03.875 001 12472.25 86.45 54564.07 88888.00 2016-01-01 17:52:04.000 001 12472.30 86.42 54564.07 88888.00 2016-01-01 17:52:04.125 001 12472.25 86.42 54564.10 88888.00 2016-01-01 17:52:04.250 001 12472.15 86.45 54564.07 88888.00 2016-01-01 17:52:04.375 001 12472.17 86.47 54564.07 88888.00 2016-01-01 17:52:04.500 001 12472.15 86.47 54564.07 88888.00 2016-01-01 17:52:04.625 001 12472.20 86.45 54564.10 88888.00 2016-01-01 17:52:04.750 001 12472.25 86.42 54564.10 88888.00 2016-01-01 17:52:04.875 001 12472.20 86.45 54564.07 88888.00 2016-01-01 17:52:05.000 001 12472.17 86.47 54564.07 88888.00 2016-01-01 17:52:05.125 001 12472.17 86.42 54564.07 88888.00 2016-01-01 17:52:05.250 001 12472.17 86.45 54564.07 88888.00 2016-01-01 17:52:05.375 001 12472.25 86.45 54564.05 88888.00 2016-01-01 17:52:05.500 001 12472.30 86.45 54564.07 88888.00 2016-01-01 17:52:05.625 001 12472.30 86.45 54564.05 88888.00 2016-01-01 17:52:05.750 001 12472.27 86.45 54564.05 88888.00 2016-01-01 17:52:05.875 001 12472.23 86.47 54564.05 88888.00 2016-01-01 17:52:06.000 001 12472.17 86.47 54564.03 88888.00 2016-01-01 17:52:06.125 001 12472.20 86.50 54564.07 88888.00 2016-01-01 17:52:06.250 001 12472.23 86.47 54564.05 88888.00 2016-01-01 17:52:06.375 001 12472.23 86.50 54564.07 88888.00 2016-01-01 17:52:06.500 001 12472.20 86.50 54564.07 88888.00 2016-01-01 17:52:06.625 001 12472.17 86.55 54564.07 88888.00 2016-01-01 17:52:06.750 001 12472.12 86.55 54564.05 88888.00 2016-01-01 17:52:06.875 001 12472.12 86.53 54564.05 88888.00 2016-01-01 17:52:07.000 001 12472.15 86.50 54564.03 88888.00 2016-01-01 17:52:07.125 001 12472.17 86.50 54564.05 88888.00 2016-01-01 17:52:07.250 001 12472.12 86.58 54564.10 88888.00 2016-01-01 17:52:07.375 001 12472.17 86.55 54564.07 88888.00 2016-01-01 17:52:07.500 001 12472.15 86.50 54564.05 88888.00 2016-01-01 17:52:07.625 001 12472.17 86.50 54564.03 88888.00 2016-01-01 17:52:07.750 001 12472.20 86.55 54564.05 88888.00 2016-01-01 17:52:07.875 001 12472.15 86.53 54564.05 88888.00 2016-01-01 17:52:08.000 001 12472.15 86.45 54564.00 88888.00 2016-01-01 17:52:08.125 001 12472.17 86.47 54564.03 88888.00 2016-01-01 17:52:08.250 001 12472.20 86.50 54564.05 88888.00 2016-01-01 17:52:08.375 001 12472.17 86.53 54564.03 88888.00 2016-01-01 17:52:08.500 001 12472.12 86.60 54564.03 88888.00 2016-01-01 17:52:08.625 001 12472.15 86.58 54564.03 88888.00 2016-01-01 17:52:08.750 001 12472.17 86.55 54564.03 88888.00 2016-01-01 17:52:08.875 001 12472.20 86.58 54564.03 88888.00 2016-01-01 17:52:09.000 001 12472.17 86.60 54564.03 88888.00 2016-01-01 17:52:09.125 001 12472.15 86.60 54564.05 88888.00 2016-01-01 17:52:09.250 001 12472.12 86.58 54564.05 88888.00 2016-01-01 17:52:09.375 001 12472.08 86.60 54564.05 88888.00 2016-01-01 17:52:09.500 001 12472.10 86.60 54564.05 88888.00 2016-01-01 17:52:09.625 001 12472.15 86.60 54564.05 88888.00 2016-01-01 17:52:09.750 001 12472.10 86.58 54564.05 88888.00 2016-01-01 17:52:09.875 001 12472.05 86.58 54564.05 88888.00 2016-01-01 17:52:10.000 001 12472.05 86.60 54564.05 88888.00 2016-01-01 17:52:10.125 001 12472.08 86.62 54564.07 88888.00 2016-01-01 17:52:10.250 001 12472.10 86.60 54564.05 88888.00 2016-01-01 17:52:10.375 001 12472.15 86.60 54564.05 88888.00 2016-01-01 17:52:10.500 001 12472.12 86.60 54564.07 88888.00 2016-01-01 17:52:10.625 001 12472.10 86.62 54564.07 88888.00 2016-01-01 17:52:10.750 001 12472.12 86.65 54564.05 88888.00 2016-01-01 17:52:10.875 001 12472.12 86.62 54564.07 88888.00 2016-01-01 17:52:11.000 001 12472.05 86.62 54564.05 88888.00 2016-01-01 17:52:11.125 001 12472.08 86.62 54564.03 88888.00 2016-01-01 17:52:11.250 001 12472.10 86.60 54564.05 88888.00 2016-01-01 17:52:11.375 001 12472.08 86.60 54564.05 88888.00 2016-01-01 17:52:11.500 001 12472.05 86.60 54564.07 88888.00 2016-01-01 17:52:11.625 001 12472.08 86.62 54564.07 88888.00 2016-01-01 17:52:11.750 001 12472.08 86.62 54564.05 88888.00 2016-01-01 17:52:11.875 001 12472.08 86.60 54564.05 88888.00 2016-01-01 17:52:12.000 001 12472.08 86.60 54564.03 88888.00 2016-01-01 17:52:12.125 001 12472.10 86.60 54564.05 88888.00 2016-01-01 17:52:12.250 001 12472.05 86.60 54564.07 88888.00 2016-01-01 17:52:12.375 001 12472.08 86.60 54564.03 88888.00 2016-01-01 17:52:12.500 001 12472.15 86.62 54564.07 88888.00 2016-01-01 17:52:12.625 001 12472.17 86.67 54564.10 88888.00 2016-01-01 17:52:12.750 001 12472.12 86.67 54564.10 88888.00 2016-01-01 17:52:12.875 001 12472.10 86.70 54564.07 88888.00 2016-01-01 17:52:13.000 001 12472.05 86.67 54564.07 88888.00 2016-01-01 17:52:13.125 001 12472.05 86.67 54564.07 88888.00 2016-01-01 17:52:13.250 001 12472.02 86.67 54564.07 88888.00 2016-01-01 17:52:13.375 001 12472.08 86.67 54564.07 88888.00 2016-01-01 17:52:13.500 001 12472.08 86.70 54564.07 88888.00 2016-01-01 17:52:13.625 001 12472.08 86.67 54564.07 88888.00 2016-01-01 17:52:13.750 001 12472.02 86.67 54564.07 88888.00 2016-01-01 17:52:13.875 001 12472.00 86.67 54564.05 88888.00 2016-01-01 17:52:14.000 001 12472.08 86.72 54564.07 88888.00 2016-01-01 17:52:14.125 001 12472.12 86.75 54564.07 88888.00 2016-01-01 17:52:14.250 001 12472.12 86.72 54564.10 88888.00 2016-01-01 17:52:14.375 001 12472.12 86.72 54564.07 88888.00 2016-01-01 17:52:14.500 001 12472.10 86.70 54564.07 88888.00 2016-01-01 17:52:14.625 001 12472.05 86.70 54564.07 88888.00 2016-01-01 17:52:14.750 001 12472.08 86.72 54564.07 88888.00 2016-01-01 17:52:14.875 001 12472.02 86.75 54564.05 88888.00 2016-01-01 17:52:15.000 001 12472.00 86.72 54564.05 88888.00 2016-01-01 17:52:15.125 001 12471.98 86.72 54564.07 88888.00 2016-01-01 17:52:15.250 001 12471.90 86.72 54564.07 88888.00 2016-01-01 17:52:15.375 001 12471.98 86.72 54564.05 88888.00 2016-01-01 17:52:15.500 001 12471.98 86.75 54564.07 88888.00 2016-01-01 17:52:15.625 001 12471.98 86.78 54564.07 88888.00 2016-01-01 17:52:15.750 001 12471.98 86.80 54564.07 88888.00 2016-01-01 17:52:15.875 001 12471.92 86.78 54564.05 88888.00 2016-01-01 17:52:16.000 001 12471.92 86.78 54564.05 88888.00 2016-01-01 17:52:16.125 001 12471.92 86.80 54564.07 88888.00 2016-01-01 17:52:16.250 001 12471.92 86.80 54564.07 88888.00 2016-01-01 17:52:16.375 001 12471.95 86.83 54564.07 88888.00 2016-01-01 17:52:16.500 001 12471.92 86.85 54564.05 88888.00 2016-01-01 17:52:16.625 001 12471.92 86.85 54564.05 88888.00 2016-01-01 17:52:16.750 001 12471.90 86.85 54564.03 88888.00 2016-01-01 17:52:16.875 001 12471.88 86.85 54564.03 88888.00 2016-01-01 17:52:17.000 001 12471.83 86.85 54564.05 88888.00 2016-01-01 17:52:17.125 001 12471.83 86.85 54564.07 88888.00 2016-01-01 17:52:17.250 001 12471.77 86.85 54564.07 88888.00 2016-01-01 17:52:17.375 001 12471.83 86.85 54564.07 88888.00 2016-01-01 17:52:17.500 001 12471.70 86.85 54564.05 88888.00 2016-01-01 17:52:17.625 001 12471.73 86.85 54564.03 88888.00 2016-01-01 17:52:17.750 001 12471.85 86.85 54564.05 88888.00 2016-01-01 17:52:17.875 001 12471.85 86.85 54564.05 88888.00 2016-01-01 17:52:18.000 001 12471.83 86.88 54564.05 88888.00 2016-01-01 17:52:18.125 001 12471.77 86.85 54564.05 88888.00 2016-01-01 17:52:18.250 001 12471.77 86.88 54564.05 88888.00 2016-01-01 17:52:18.375 001 12471.80 86.85 54564.03 88888.00 2016-01-01 17:52:18.500 001 12471.83 86.88 54564.03 88888.00 2016-01-01 17:52:18.625 001 12471.80 86.90 54564.03 88888.00 2016-01-01 17:52:18.750 001 12471.83 86.85 54564.05 88888.00 2016-01-01 17:52:18.875 001 12471.88 86.88 54564.05 88888.00 2016-01-01 17:52:19.000 001 12471.90 86.88 54564.03 88888.00 2016-01-01 17:52:19.125 001 12471.88 86.90 54564.05 88888.00 2016-01-01 17:52:19.250 001 12471.83 86.88 54564.05 88888.00 2016-01-01 17:52:19.375 001 12471.83 86.90 54564.05 88888.00 2016-01-01 17:52:19.500 001 12471.83 86.90 54564.05 88888.00 2016-01-01 17:52:19.625 001 12471.80 86.95 54564.05 88888.00 2016-01-01 17:52:19.750 001 12471.83 86.92 54564.05 88888.00 2016-01-01 17:52:19.875 001 12471.85 86.90 54564.05 88888.00 2016-01-01 17:52:20.000 001 12471.88 86.90 54564.07 88888.00 2016-01-01 17:52:20.125 001 12471.83 86.92 54564.07 88888.00 2016-01-01 17:52:20.250 001 12471.75 86.90 54564.05 88888.00 2016-01-01 17:52:20.375 001 12471.77 86.90 54564.03 88888.00 2016-01-01 17:52:20.500 001 12471.80 86.92 54564.05 88888.00 2016-01-01 17:52:20.625 001 12471.83 86.92 54564.05 88888.00 2016-01-01 17:52:20.750 001 12471.85 86.95 54564.07 88888.00 2016-01-01 17:52:20.875 001 12471.80 86.95 54564.05 88888.00 2016-01-01 17:52:21.000 001 12471.77 86.92 54564.05 88888.00 2016-01-01 17:52:21.125 001 12471.75 86.90 54564.03 88888.00 2016-01-01 17:52:21.250 001 12471.80 86.88 54564.05 88888.00 2016-01-01 17:52:21.375 001 12471.83 86.90 54564.07 88888.00 2016-01-01 17:52:21.500 001 12471.80 86.95 54564.05 88888.00 2016-01-01 17:52:21.625 001 12471.77 86.95 54564.05 88888.00 2016-01-01 17:52:21.750 001 12471.80 86.95 54564.05 88888.00 2016-01-01 17:52:21.875 001 12471.85 86.90 54564.03 88888.00 2016-01-01 17:52:22.000 001 12471.88 86.95 54564.03 88888.00 2016-01-01 17:52:22.125 001 12471.83 86.95 54564.03 88888.00 2016-01-01 17:52:22.250 001 12471.75 86.95 54564.05 88888.00 2016-01-01 17:52:22.375 001 12471.77 86.97 54564.03 88888.00 2016-01-01 17:52:22.500 001 12471.75 86.97 54564.03 88888.00 2016-01-01 17:52:22.625 001 12471.80 86.95 54564.03 88888.00 2016-01-01 17:52:22.750 001 12471.80 86.95 54564.00 88888.00 2016-01-01 17:52:22.875 001 12471.75 86.97 54564.03 88888.00 2016-01-01 17:52:23.000 001 12471.77 87.00 54564.03 88888.00 2016-01-01 17:52:23.125 001 12471.73 87.00 54564.03 88888.00 2016-01-01 17:52:23.250 001 12471.73 87.03 54564.05 88888.00 2016-01-01 17:52:23.375 001 12471.83 87.03 54564.05 88888.00 2016-01-01 17:52:23.500 001 12471.88 87.05 54564.03 88888.00 2016-01-01 17:52:23.625 001 12471.77 87.03 54564.05 88888.00 2016-01-01 17:52:23.750 001 12471.73 87.00 54564.03 88888.00 2016-01-01 17:52:23.875 001 12471.77 87.03 54564.03 88888.00 2016-01-01 17:52:24.000 001 12471.85 87.05 54564.03 88888.00 2016-01-01 17:52:24.125 001 12471.88 87.05 54564.03 88888.00 2016-01-01 17:52:24.250 001 12471.77 87.03 54564.00 88888.00 2016-01-01 17:52:24.375 001 12471.80 87.03 54564.00 88888.00 2016-01-01 17:52:24.500 001 12471.83 87.05 54564.00 88888.00 2016-01-01 17:52:24.625 001 12471.83 87.05 54564.00 88888.00 2016-01-01 17:52:24.750 001 12471.80 87.03 54564.00 88888.00 2016-01-01 17:52:24.875 001 12471.80 87.05 54564.00 88888.00 2016-01-01 17:52:25.000 001 12471.80 87.08 54564.00 88888.00 2016-01-01 17:52:25.125 001 12471.80 87.08 54564.00 88888.00 2016-01-01 17:52:25.250 001 12471.77 87.03 54564.00 88888.00 2016-01-01 17:52:25.375 001 12471.80 87.05 54564.00 88888.00 2016-01-01 17:52:25.500 001 12471.80 87.08 54564.03 88888.00 2016-01-01 17:52:25.625 001 12471.83 87.10 54564.03 88888.00 2016-01-01 17:52:25.750 001 12471.85 87.10 54564.00 88888.00 2016-01-01 17:52:25.875 001 12471.88 87.08 54564.00 88888.00 2016-01-01 17:52:26.000 001 12471.80 87.05 54564.00 88888.00 2016-01-01 17:52:26.125 001 12471.80 87.10 54564.03 88888.00 2016-01-01 17:52:26.250 001 12471.83 87.05 54564.03 88888.00 2016-01-01 17:52:26.375 001 12471.85 87.05 54564.03 88888.00 2016-01-01 17:52:26.500 001 12471.88 87.03 54564.00 88888.00 2016-01-01 17:52:26.625 001 12471.90 87.03 54564.00 88888.00 2016-01-01 17:52:26.750 001 12471.88 87.05 54564.00 88888.00 2016-01-01 17:52:26.875 001 12471.83 87.05 54564.00 88888.00 2016-01-01 17:52:27.000 001 12471.83 87.08 54564.00 88888.00 2016-01-01 17:52:27.125 001 12471.77 87.08 54564.00 88888.00 2016-01-01 17:52:27.250 001 12471.75 87.05 54564.00 88888.00 2016-01-01 17:52:27.375 001 12471.77 87.08 54564.00 88888.00 2016-01-01 17:52:27.500 001 12471.77 87.05 54564.03 88888.00 2016-01-01 17:52:27.625 001 12471.83 87.00 54564.00 88888.00 2016-01-01 17:52:27.750 001 12471.90 87.00 54564.00 88888.00 2016-01-01 17:52:27.875 001 12471.88 87.03 54564.00 88888.00 2016-01-01 17:52:28.000 001 12471.90 87.05 54563.97 88888.00 2016-01-01 17:52:28.125 001 12471.88 87.03 54564.00 88888.00 2016-01-01 17:52:28.250 001 12471.90 87.03 54564.03 88888.00 2016-01-01 17:52:28.375 001 12471.92 87.08 54564.00 88888.00 2016-01-01 17:52:28.500 001 12471.95 87.08 54563.97 88888.00 2016-01-01 17:52:28.625 001 12471.92 87.08 54564.00 88888.00 2016-01-01 17:52:28.750 001 12471.90 87.08 54564.03 88888.00 2016-01-01 17:52:28.875 001 12471.90 87.05 54564.00 88888.00 2016-01-01 17:52:29.000 001 12471.92 87.03 54564.00 88888.00 2016-01-01 17:52:29.125 001 12471.95 87.00 54564.00 88888.00 2016-01-01 17:52:29.250 001 12471.92 87.00 54564.00 88888.00 2016-01-01 17:52:29.375 001 12471.92 87.05 54564.03 88888.00 2016-01-01 17:52:29.500 001 12471.88 87.05 54564.00 88888.00 2016-01-01 17:52:29.625 001 12471.88 87.03 54563.97 88888.00 2016-01-01 17:52:29.750 001 12471.88 87.05 54564.00 88888.00 2016-01-01 17:52:29.875 001 12471.90 87.08 54564.00 88888.00 2016-01-01 17:52:30.000 001 12471.95 87.10 54563.97 88888.00 2016-01-01 17:52:30.125 001 12471.98 87.08 54564.00 88888.00 2016-01-01 17:52:30.250 001 12471.90 87.05 54564.00 88888.00 2016-01-01 17:52:30.375 001 12471.88 87.05 54564.00 88888.00 2016-01-01 17:52:30.500 001 12471.90 87.10 54564.00 88888.00 2016-01-01 17:52:30.625 001 12471.90 87.10 54564.00 88888.00 2016-01-01 17:52:30.750 001 12471.85 87.10 54564.03 88888.00 2016-01-01 17:52:30.875 001 12471.90 87.08 54564.00 88888.00 2016-01-01 17:52:31.000 001 12471.92 87.08 54563.97 88888.00 2016-01-01 17:52:31.125 001 12471.88 87.05 54564.00 88888.00 2016-01-01 17:52:31.250 001 12471.85 87.05 54564.00 88888.00 2016-01-01 17:52:31.375 001 12471.95 87.08 54564.03 88888.00 2016-01-01 17:52:31.500 001 12471.92 87.08 54564.00 88888.00 2016-01-01 17:52:31.625 001 12471.88 87.05 54563.97 88888.00 2016-01-01 17:52:31.750 001 12471.88 87.10 54564.00 88888.00 2016-01-01 17:52:31.875 001 12471.95 87.10 54564.03 88888.00 2016-01-01 17:52:32.000 001 12471.95 87.10 54564.00 88888.00 2016-01-01 17:52:32.125 001 12471.88 87.12 54564.00 88888.00 2016-01-01 17:52:32.250 001 12471.80 87.12 54564.03 88888.00 2016-01-01 17:52:32.375 001 12471.88 87.12 54564.00 88888.00 2016-01-01 17:52:32.500 001 12471.90 87.10 54563.95 88888.00 2016-01-01 17:52:32.625 001 12471.90 87.12 54563.95 88888.00 2016-01-01 17:52:32.750 001 12471.88 87.12 54563.95 88888.00 2016-01-01 17:52:32.875 001 12471.90 87.10 54564.00 88888.00 2016-01-01 17:52:33.000 001 12471.88 87.05 54563.97 88888.00 2016-01-01 17:52:33.125 001 12471.92 87.10 54563.97 88888.00 2016-01-01 17:52:33.250 001 12471.92 87.10 54563.97 88888.00 2016-01-01 17:52:33.375 001 12471.92 87.08 54563.97 88888.00 2016-01-01 17:52:33.500 001 12471.92 87.08 54563.95 88888.00 2016-01-01 17:52:33.625 001 12472.00 87.10 54563.97 88888.00 2016-01-01 17:52:33.750 001 12472.00 87.10 54563.95 88888.00 2016-01-01 17:52:33.875 001 12471.98 87.10 54563.97 88888.00 2016-01-01 17:52:34.000 001 12472.00 87.10 54563.97 88888.00 2016-01-01 17:52:34.125 001 12471.98 87.10 54563.97 88888.00 2016-01-01 17:52:34.250 001 12471.90 87.10 54563.97 88888.00 2016-01-01 17:52:34.375 001 12471.98 87.12 54563.97 88888.00 2016-01-01 17:52:34.500 001 12472.00 87.10 54564.00 88888.00 2016-01-01 17:52:34.625 001 12471.95 87.08 54563.97 88888.00 2016-01-01 17:52:34.750 001 12471.92 87.10 54563.97 88888.00 2016-01-01 17:52:34.875 001 12471.92 87.08 54564.00 88888.00 2016-01-01 17:52:35.000 001 12471.98 87.08 54563.97 88888.00 2016-01-01 17:52:35.125 001 12472.02 87.08 54564.00 88888.00 2016-01-01 17:52:35.250 001 12471.98 87.08 54563.97 88888.00 2016-01-01 17:52:35.375 001 12472.02 87.08 54563.97 88888.00 2016-01-01 17:52:35.500 001 12472.02 87.10 54563.97 88888.00 2016-01-01 17:52:35.625 001 12472.00 87.08 54563.97 88888.00 2016-01-01 17:52:35.750 001 12471.98 87.08 54564.00 88888.00 2016-01-01 17:52:35.875 001 12472.00 87.10 54564.03 88888.00 2016-01-01 17:52:36.000 001 12471.98 87.08 54564.00 88888.00 2016-01-01 17:52:36.125 001 12471.92 87.05 54564.00 88888.00 2016-01-01 17:52:36.250 001 12471.88 87.03 54564.00 88888.00 2016-01-01 17:52:36.375 001 12471.85 87.03 54563.97 88888.00 2016-01-01 17:52:36.500 001 12471.90 87.05 54563.97 88888.00 2016-01-01 17:52:36.625 001 12471.92 87.08 54563.97 88888.00 2016-01-01 17:52:36.750 001 12471.90 87.10 54563.97 88888.00 2016-01-01 17:52:36.875 001 12471.90 87.08 54564.00 88888.00 2016-01-01 17:52:37.000 001 12471.90 87.05 54563.95 88888.00 2016-01-01 17:52:37.125 001 12471.95 87.05 54563.95 88888.00 2016-01-01 17:52:37.250 001 12471.92 87.00 54563.97 88888.00 2016-01-01 17:52:37.375 001 12471.92 87.03 54563.97 88888.00 2016-01-01 17:52:37.500 001 12471.95 87.05 54564.00 88888.00 2016-01-01 17:52:37.625 001 12471.98 87.05 54564.03 88888.00 2016-01-01 17:52:37.750 001 12472.00 87.05 54564.03 88888.00 2016-01-01 17:52:37.875 001 12471.95 87.05 54564.03 88888.00 2016-01-01 17:52:38.000 001 12471.92 87.08 54564.03 88888.00 2016-01-01 17:52:38.125 001 12471.98 87.03 54564.00 88888.00 2016-01-01 17:52:38.250 001 12471.95 87.03 54564.00 88888.00 2016-01-01 17:52:38.375 001 12471.95 87.05 54564.00 88888.00 2016-01-01 17:52:38.500 001 12471.88 87.05 54564.03 88888.00 2016-01-01 17:52:38.625 001 12471.80 87.05 54564.03 88888.00 2016-01-01 17:52:38.750 001 12471.85 87.05 54564.03 88888.00 2016-01-01 17:52:38.875 001 12471.92 87.05 54564.00 88888.00 2016-01-01 17:52:39.000 001 12471.95 87.05 54564.00 88888.00 2016-01-01 17:52:39.125 001 12471.95 87.05 54564.00 88888.00 2016-01-01 17:52:39.250 001 12471.95 87.03 54564.00 88888.00 2016-01-01 17:52:39.375 001 12471.98 87.05 54564.00 88888.00 2016-01-01 17:52:39.500 001 12471.98 87.05 54564.00 88888.00 2016-01-01 17:52:39.625 001 12471.92 87.05 54564.00 88888.00 2016-01-01 17:52:39.750 001 12471.90 87.03 54563.97 88888.00 2016-01-01 17:52:39.875 001 12471.88 87.05 54563.97 88888.00 2016-01-01 17:52:40.000 001 12471.90 87.05 54564.00 88888.00 2016-01-01 17:52:40.125 001 12471.90 87.05 54564.00 88888.00 2016-01-01 17:52:40.250 001 12471.85 86.97 54564.00 88888.00 2016-01-01 17:52:40.375 001 12471.85 87.00 54564.00 88888.00 2016-01-01 17:52:40.500 001 12471.85 87.05 54564.00 88888.00 2016-01-01 17:52:40.625 001 12471.85 87.03 54563.97 88888.00 2016-01-01 17:52:40.750 001 12471.85 87.05 54564.00 88888.00 2016-01-01 17:52:40.875 001 12471.85 87.05 54564.00 88888.00 2016-01-01 17:52:41.000 001 12471.85 87.08 54564.00 88888.00 2016-01-01 17:52:41.125 001 12471.85 87.08 54564.00 88888.00 2016-01-01 17:52:41.250 001 12471.77 87.05 54564.03 88888.00 2016-01-01 17:52:41.375 001 12471.83 87.08 54564.00 88888.00 2016-01-01 17:52:41.500 001 12471.83 87.08 54564.00 88888.00 2016-01-01 17:52:41.625 001 12471.83 87.05 54563.97 88888.00 2016-01-01 17:52:41.750 001 12471.80 87.05 54564.00 88888.00 2016-01-01 17:52:41.875 001 12471.77 87.10 54564.00 88888.00 2016-01-01 17:52:42.000 001 12471.73 87.12 54564.00 88888.00 2016-01-01 17:52:42.125 001 12471.70 87.12 54564.00 88888.00 2016-01-01 17:52:42.250 001 12471.75 87.05 54564.03 88888.00 2016-01-01 17:52:42.375 001 12471.77 87.08 54564.03 88888.00 2016-01-01 17:52:42.500 001 12471.80 87.10 54564.00 88888.00 2016-01-01 17:52:42.625 001 12471.77 87.10 54564.05 88888.00 2016-01-01 17:52:42.750 001 12471.77 87.15 54564.03 88888.00 2016-01-01 17:52:42.875 001 12471.77 87.12 54564.03 88888.00 2016-01-01 17:52:43.000 001 12471.75 87.10 54564.00 88888.00 2016-01-01 17:52:43.125 001 12471.77 87.08 54564.03 88888.00 2016-01-01 17:52:43.250 001 12471.75 87.08 54564.03 88888.00 2016-01-01 17:52:43.375 001 12471.80 87.10 54564.00 88888.00 2016-01-01 17:52:43.500 001 12471.77 87.12 54563.97 88888.00 2016-01-01 17:52:43.625 001 12471.70 87.10 54564.00 88888.00 2016-01-01 17:52:43.750 001 12471.73 87.10 54564.00 88888.00 2016-01-01 17:52:43.875 001 12471.77 87.10 54564.03 88888.00 2016-01-01 17:52:44.000 001 12471.80 87.10 54564.00 88888.00 2016-01-01 17:52:44.125 001 12471.80 87.10 54564.03 88888.00 2016-01-01 17:52:44.250 001 12471.77 87.12 54564.03 88888.00 2016-01-01 17:52:44.375 001 12471.80 87.10 54564.03 88888.00 2016-01-01 17:52:44.500 001 12471.83 87.08 54564.00 88888.00 2016-01-01 17:52:44.625 001 12471.83 87.08 54564.03 88888.00 2016-01-01 17:52:44.750 001 12471.85 87.05 54564.03 88888.00 2016-01-01 17:52:44.875 001 12471.80 87.08 54564.03 88888.00 2016-01-01 17:52:45.000 001 12471.85 87.10 54564.00 88888.00 2016-01-01 17:52:45.125 001 12471.90 87.08 54564.00 88888.00 2016-01-01 17:52:45.250 001 12471.80 87.08 54564.00 88888.00 2016-01-01 17:52:45.375 001 12471.75 87.08 54564.00 88888.00 2016-01-01 17:52:45.500 001 12471.75 87.08 54564.03 88888.00 2016-01-01 17:52:45.625 001 12471.70 87.08 54564.03 88888.00 2016-01-01 17:52:45.750 001 12471.67 87.08 54564.03 88888.00 2016-01-01 17:52:45.875 001 12471.70 87.10 54564.03 88888.00 2016-01-01 17:52:46.000 001 12471.80 87.12 54564.03 88888.00 2016-01-01 17:52:46.125 001 12471.80 87.12 54564.03 88888.00 2016-01-01 17:52:46.250 001 12471.75 87.10 54564.05 88888.00 2016-01-01 17:52:46.375 001 12471.75 87.10 54564.03 88888.00 2016-01-01 17:52:46.500 001 12471.73 87.10 54564.03 88888.00 2016-01-01 17:52:46.625 001 12471.67 87.10 54564.00 88888.00 2016-01-01 17:52:46.750 001 12471.67 87.12 54564.03 88888.00 2016-01-01 17:52:46.875 001 12471.77 87.12 54564.00 88888.00 2016-01-01 17:52:47.000 001 12471.85 87.15 54564.00 88888.00 2016-01-01 17:52:47.125 001 12471.85 87.12 54564.00 88888.00 2016-01-01 17:52:47.250 001 12471.77 87.10 54564.00 88888.00 2016-01-01 17:52:47.375 001 12471.75 87.08 54564.00 88888.00 2016-01-01 17:52:47.500 001 12471.75 87.10 54564.00 88888.00 2016-01-01 17:52:47.625 001 12471.75 87.10 54564.03 88888.00 2016-01-01 17:52:47.750 001 12471.75 87.08 54564.00 88888.00 2016-01-01 17:52:47.875 001 12471.73 87.10 54564.00 88888.00 2016-01-01 17:52:48.000 001 12471.80 87.10 54564.00 88888.00 2016-01-01 17:52:48.125 001 12471.83 87.10 54564.00 88888.00 2016-01-01 17:52:48.250 001 12471.83 87.12 54564.00 88888.00 2016-01-01 17:52:48.375 001 12471.85 87.10 54564.00 88888.00 2016-01-01 17:52:48.500 001 12471.88 87.12 54563.97 88888.00 2016-01-01 17:52:48.625 001 12471.88 87.08 54564.00 88888.00 2016-01-01 17:52:48.750 001 12471.88 87.08 54564.00 88888.00 2016-01-01 17:52:48.875 001 12471.75 87.08 54564.00 88888.00 2016-01-01 17:52:49.000 001 12471.75 87.08 54563.97 88888.00 2016-01-01 17:52:49.125 001 12471.85 87.10 54564.00 88888.00 2016-01-01 17:52:49.250 001 12471.88 87.10 54564.00 88888.00 2016-01-01 17:52:49.375 001 12471.88 87.10 54563.97 88888.00 2016-01-01 17:52:49.500 001 12471.90 87.05 54563.97 88888.00 2016-01-01 17:52:49.625 001 12471.92 87.05 54564.00 88888.00 2016-01-01 17:52:49.750 001 12471.92 87.08 54564.00 88888.00 2016-01-01 17:52:49.875 001 12471.92 87.08 54564.00 88888.00 2016-01-01 17:52:50.000 001 12471.90 87.05 54564.00 88888.00 2016-01-01 17:52:50.125 001 12471.83 87.03 54564.00 88888.00 2016-01-01 17:52:50.250 001 12471.75 87.03 54563.97 88888.00 2016-01-01 17:52:50.375 001 12471.80 87.05 54563.97 88888.00 2016-01-01 17:52:50.500 001 12471.83 87.03 54564.00 88888.00 2016-01-01 17:52:50.625 001 12471.77 87.05 54564.00 88888.00 2016-01-01 17:52:50.750 001 12471.77 87.05 54564.03 88888.00 2016-01-01 17:52:50.875 001 12471.88 87.03 54564.03 88888.00 2016-01-01 17:52:51.000 001 12471.83 87.05 54564.03 88888.00 2016-01-01 17:52:51.125 001 12471.77 87.05 54564.03 88888.00 2016-01-01 17:52:51.250 001 12471.75 87.03 54564.00 88888.00 2016-01-01 17:52:51.375 001 12471.83 87.03 54564.03 88888.00 2016-01-01 17:52:51.500 001 12471.80 87.05 54564.00 88888.00 2016-01-01 17:52:51.625 001 12471.80 87.08 54564.00 88888.00 2016-01-01 17:52:51.750 001 12471.77 87.10 54564.03 88888.00 2016-01-01 17:52:51.875 001 12471.77 87.10 54564.00 88888.00 2016-01-01 17:52:52.000 001 12471.83 87.10 54563.97 88888.00 2016-01-01 17:52:52.125 001 12471.83 87.08 54564.00 88888.00 2016-01-01 17:52:52.250 001 12471.77 87.00 54564.00 88888.00 2016-01-01 17:52:52.375 001 12471.77 87.03 54564.00 88888.00 2016-01-01 17:52:52.500 001 12471.75 87.08 54564.00 88888.00 2016-01-01 17:52:52.625 001 12471.75 87.05 54564.03 88888.00 2016-01-01 17:52:52.750 001 12471.77 87.03 54564.03 88888.00 2016-01-01 17:52:52.875 001 12471.77 87.03 54564.03 88888.00 2016-01-01 17:52:53.000 001 12471.83 87.00 54563.97 88888.00 2016-01-01 17:52:53.125 001 12471.90 87.05 54563.97 88888.00 2016-01-01 17:52:53.250 001 12471.77 87.05 54564.00 88888.00 2016-01-01 17:52:53.375 001 12471.80 87.05 54563.97 88888.00 2016-01-01 17:52:53.500 001 12471.83 87.00 54564.00 88888.00 2016-01-01 17:52:53.625 001 12471.83 87.00 54564.00 88888.00 2016-01-01 17:52:53.750 001 12471.88 86.97 54564.00 88888.00 2016-01-01 17:52:53.875 001 12471.90 86.97 54564.00 88888.00 2016-01-01 17:52:54.000 001 12471.80 86.97 54564.00 88888.00 2016-01-01 17:52:54.125 001 12471.80 86.95 54564.00 88888.00 2016-01-01 17:52:54.250 001 12471.80 86.95 54564.00 88888.00 2016-01-01 17:52:54.375 001 12471.85 86.95 54564.00 88888.00 2016-01-01 17:52:54.500 001 12471.77 86.97 54564.00 88888.00 2016-01-01 17:52:54.625 001 12471.83 86.97 54564.00 88888.00 2016-01-01 17:52:54.750 001 12471.80 86.97 54564.03 88888.00 2016-01-01 17:52:54.875 001 12471.73 87.00 54564.03 88888.00 2016-01-01 17:52:55.000 001 12471.73 87.00 54564.03 88888.00 2016-01-01 17:52:55.125 001 12471.73 86.97 54564.05 88888.00 2016-01-01 17:52:55.250 001 12471.75 86.97 54564.03 88888.00 2016-01-01 17:52:55.375 001 12471.80 86.97 54564.03 88888.00 2016-01-01 17:52:55.500 001 12471.80 86.95 54564.03 88888.00 2016-01-01 17:52:55.625 001 12471.80 86.97 54564.00 88888.00 2016-01-01 17:52:55.750 001 12471.80 86.97 54564.03 88888.00 2016-01-01 17:52:55.875 001 12471.77 86.97 54564.00 88888.00 2016-01-01 17:52:56.000 001 12471.75 86.97 54564.00 88888.00 2016-01-01 17:52:56.125 001 12471.75 86.92 54564.00 88888.00 2016-01-01 17:52:56.250 001 12471.67 86.92 54564.00 88888.00 2016-01-01 17:52:56.375 001 12471.73 86.92 54564.03 88888.00 2016-01-01 17:52:56.500 001 12471.75 86.92 54564.03 88888.00 2016-01-01 17:52:56.625 001 12471.75 86.92 54564.03 88888.00 2016-01-01 17:52:56.750 001 12471.77 86.97 54564.03 88888.00 2016-01-01 17:52:56.875 001 12471.80 86.95 54564.03 88888.00 2016-01-01 17:52:57.000 001 12471.80 86.92 54564.03 88888.00 2016-01-01 17:52:57.125 001 12471.77 86.95 54564.03 88888.00 2016-01-01 17:52:57.250 001 12471.77 86.95 54564.05 88888.00 2016-01-01 17:52:57.375 001 12471.80 86.92 54564.03 88888.00 2016-01-01 17:52:57.500 001 12471.77 86.88 54564.03 88888.00 2016-01-01 17:52:57.625 001 12471.80 86.90 54564.03 88888.00 2016-01-01 17:52:57.750 001 12471.80 86.92 54564.03 88888.00 2016-01-01 17:52:57.875 001 12471.77 86.90 54564.05 88888.00 2016-01-01 17:52:58.000 001 12471.70 86.88 54564.03 88888.00 2016-01-01 17:52:58.125 001 12471.73 86.88 54564.05 88888.00 2016-01-01 17:52:58.250 001 12471.70 86.90 54564.03 88888.00 2016-01-01 17:52:58.375 001 12471.77 86.90 54564.03 88888.00 2016-01-01 17:52:58.500 001 12471.73 86.90 54564.03 88888.00 2016-01-01 17:52:58.625 001 12471.70 86.88 54564.03 88888.00 2016-01-01 17:52:58.750 001 12471.73 86.85 54564.03 88888.00 2016-01-01 17:52:58.875 001 12471.75 86.85 54564.05 88888.00 2016-01-01 17:52:59.000 001 12471.75 86.83 54564.03 88888.00 2016-01-01 17:52:59.125 001 12471.70 86.83 54564.05 88888.00 2016-01-01 17:52:59.250 001 12471.70 86.85 54564.05 88888.00 2016-01-01 17:52:59.375 001 12471.75 86.85 54564.03 88888.00 2016-01-01 17:52:59.500 001 12471.73 86.85 54564.03 88888.00 2016-01-01 17:52:59.625 001 12471.70 86.83 54564.03 88888.00 2016-01-01 17:52:59.750 001 12471.62 86.83 54564.05 88888.00 2016-01-01 17:52:59.875 001 12471.58 86.83 54564.03 88888.00 2016-01-01 17:53:00.000 001 12471.60 86.83 54564.03 88888.00 2016-01-01 17:53:00.125 001 12471.60 86.85 54564.05 88888.00 2016-01-01 17:53:00.250 001 12471.65 86.80 54564.05 88888.00 2016-01-01 17:53:00.375 001 12471.73 86.72 54564.05 88888.00 2016-01-01 17:53:00.500 001 12471.70 86.47 54564.05 88888.00 2016-01-01 17:53:00.625 001 12471.65 86.47 54564.05 88888.00 2016-01-01 17:53:00.750 001 12471.62 86.65 54564.05 88888.00 2016-01-01 17:53:00.875 001 12471.67 86.60 54564.05 88888.00 2016-01-01 17:53:01.000 001 12471.70 86.55 54564.05 88888.00 2016-01-01 17:53:01.125 001 12471.65 86.67 54564.07 88888.00 2016-01-01 17:53:01.250 001 12471.62 86.75 54564.07 88888.00 2016-01-01 17:53:01.375 001 12471.70 86.75 54564.10 88888.00 2016-01-01 17:53:01.500 001 12471.65 86.72 54564.07 88888.00 2016-01-01 17:53:01.625 001 12471.62 86.70 54564.07 88888.00 2016-01-01 17:53:01.750 001 12471.62 86.70 54564.07 88888.00 2016-01-01 17:53:01.875 001 12471.62 86.70 54564.10 88888.00 2016-01-01 17:53:02.000 001 12471.62 86.67 54564.07 88888.00 2016-01-01 17:53:02.125 001 12471.60 86.67 54564.07 88888.00 2016-01-01 17:53:02.250 001 12471.60 86.67 54564.07 88888.00 2016-01-01 17:53:02.375 001 12471.67 86.65 54564.07 88888.00 2016-01-01 17:53:02.500 001 12471.67 86.67 54564.05 88888.00 2016-01-01 17:53:02.625 001 12471.67 86.65 54564.07 88888.00 2016-01-01 17:53:02.750 001 12471.73 86.62 54564.07 88888.00 2016-01-01 17:53:02.875 001 12471.75 86.62 54564.07 88888.00 2016-01-01 17:53:03.000 001 12471.77 86.62 54564.10 88888.00 2016-01-01 17:53:03.125 001 12471.77 86.67 54564.10 88888.00 2016-01-01 17:53:03.250 001 12471.62 86.62 54564.12 88888.00 2016-01-01 17:53:03.375 001 12471.62 86.60 54564.10 88888.00 2016-01-01 17:53:03.500 001 12471.58 86.58 54564.10 88888.00 2016-01-01 17:53:03.625 001 12471.60 86.55 54564.12 88888.00 2016-01-01 17:53:03.750 001 12471.70 86.58 54564.12 88888.00 2016-01-01 17:53:03.875 001 12471.67 86.60 54564.07 88888.00 2016-01-01 17:53:04.000 001 12471.62 86.58 54564.05 88888.00 2016-01-01 17:53:04.125 001 12471.60 86.58 54564.07 88888.00 2016-01-01 17:53:04.250 001 12471.58 86.58 54564.07 88888.00 2016-01-01 17:53:04.375 001 12471.62 86.55 54564.07 88888.00 2016-01-01 17:53:04.500 001 12471.62 86.53 54564.07 88888.00 2016-01-01 17:53:04.625 001 12471.65 86.53 54564.10 88888.00 2016-01-01 17:53:04.750 001 12471.67 86.53 54564.07 88888.00 2016-01-01 17:53:04.875 001 12471.75 86.55 54564.05 88888.00 2016-01-01 17:53:05.000 001 12471.75 86.53 54564.05 88888.00 2016-01-01 17:53:05.125 001 12471.75 86.50 54564.12 88888.00 2016-01-01 17:53:05.250 001 12471.73 86.50 54564.12 88888.00 2016-01-01 17:53:05.375 001 12471.73 86.47 54564.10 88888.00 2016-01-01 17:53:05.500 001 12471.70 86.47 54564.07 88888.00 2016-01-01 17:53:05.625 001 12471.65 86.50 54564.07 88888.00 2016-01-01 17:53:05.750 001 12471.67 86.50 54564.07 88888.00 2016-01-01 17:53:05.875 001 12471.75 86.50 54564.07 88888.00 2016-01-01 17:53:06.000 001 12471.80 86.55 54564.07 88888.00 2016-01-01 17:53:06.125 001 12471.70 86.53 54564.07 88888.00 2016-01-01 17:53:06.250 001 12471.62 86.53 54564.10 88888.00 2016-01-01 17:53:06.375 001 12471.70 86.53 54564.10 88888.00 2016-01-01 17:53:06.500 001 12471.77 86.53 54564.10 88888.00 2016-01-01 17:53:06.625 001 12471.77 86.53 54564.07 88888.00 2016-01-01 17:53:06.750 001 12471.77 86.55 54564.10 88888.00 2016-01-01 17:53:06.875 001 12471.75 86.53 54564.10 88888.00 2016-01-01 17:53:07.000 001 12471.73 86.55 54564.07 88888.00 2016-01-01 17:53:07.125 001 12471.67 86.58 54564.07 88888.00 2016-01-01 17:53:07.250 001 12471.70 86.55 54564.07 88888.00 2016-01-01 17:53:07.375 001 12471.77 86.55 54564.10 88888.00 2016-01-01 17:53:07.500 001 12471.77 86.58 54564.10 88888.00 2016-01-01 17:53:07.625 001 12471.75 86.60 54564.10 88888.00 2016-01-01 17:53:07.750 001 12471.77 86.58 54564.10 88888.00 2016-01-01 17:53:07.875 001 12471.75 86.55 54564.10 88888.00 2016-01-01 17:53:08.000 001 12471.65 86.53 54564.07 88888.00 2016-01-01 17:53:08.125 001 12471.67 86.50 54564.10 88888.00 2016-01-01 17:53:08.250 001 12471.70 86.47 54564.07 88888.00 2016-01-01 17:53:08.375 001 12471.75 86.53 54564.07 88888.00 2016-01-01 17:53:08.500 001 12471.83 86.55 54564.07 88888.00 2016-01-01 17:53:08.625 001 12471.80 86.58 54564.07 88888.00 2016-01-01 17:53:08.750 001 12471.80 86.55 54564.07 88888.00 2016-01-01 17:53:08.875 001 12471.83 86.53 54564.05 88888.00 2016-01-01 17:53:09.000 001 12471.83 86.53 54564.07 88888.00 2016-01-01 17:53:09.125 001 12471.80 86.50 54564.07 88888.00 2016-01-01 17:53:09.250 001 12471.80 86.53 54564.07 88888.00 2016-01-01 17:53:09.375 001 12471.85 86.50 54564.07 88888.00 2016-01-01 17:53:09.500 001 12471.88 86.50 54564.05 88888.00 2016-01-01 17:53:09.625 001 12471.85 86.50 54564.07 88888.00 2016-01-01 17:53:09.750 001 12471.85 86.50 54564.07 88888.00 2016-01-01 17:53:09.875 001 12471.85 86.50 54564.05 88888.00 2016-01-01 17:53:10.000 001 12471.83 86.47 54564.05 88888.00 2016-01-01 17:53:10.125 001 12471.83 86.47 54564.05 88888.00 2016-01-01 17:53:10.250 001 12471.77 86.47 54564.07 88888.00 2016-01-01 17:53:10.375 001 12471.83 86.45 54564.05 88888.00 2016-01-01 17:53:10.500 001 12471.77 86.45 54564.05 88888.00 2016-01-01 17:53:10.625 001 12471.80 86.45 54564.03 88888.00 2016-01-01 17:53:10.750 001 12471.90 86.47 54564.05 88888.00 2016-01-01 17:53:10.875 001 12471.92 86.47 54564.05 88888.00 2016-01-01 17:53:11.000 001 12471.92 86.47 54564.03 88888.00 2016-01-01 17:53:11.125 001 12471.90 86.47 54564.05 88888.00 2016-01-01 17:53:11.250 001 12471.90 86.45 54564.05 88888.00 2016-01-01 17:53:11.375 001 12471.92 86.42 54564.05 88888.00 2016-01-01 17:53:11.500 001 12472.00 86.40 54564.05 88888.00 2016-01-01 17:53:11.625 001 12471.98 86.42 54564.03 88888.00 2016-01-01 17:53:11.750 001 12471.95 86.45 54564.05 88888.00 2016-01-01 17:53:11.875 001 12471.92 86.42 54564.07 88888.00 2016-01-01 17:53:12.000 001 12472.00 86.42 54564.03 88888.00 2016-01-01 17:53:12.125 001 12472.00 86.45 54564.03 88888.00 2016-01-01 17:53:12.250 001 12471.88 86.45 54564.03 88888.00 2016-01-01 17:53:12.375 001 12471.88 86.45 54564.03 88888.00 2016-01-01 17:53:12.500 001 12471.98 86.45 54564.03 88888.00 2016-01-01 17:53:12.625 001 12471.98 86.42 54564.03 88888.00 2016-01-01 17:53:12.750 001 12472.00 86.45 54564.03 88888.00 2016-01-01 17:53:12.875 001 12471.98 86.42 54564.05 88888.00 2016-01-01 17:53:13.000 001 12472.00 86.42 54564.05 88888.00 2016-01-01 17:53:13.125 001 12472.00 86.40 54564.05 88888.00 2016-01-01 17:53:13.250 001 12471.95 86.38 54564.03 88888.00 2016-01-01 17:53:13.375 001 12472.05 86.40 54564.00 88888.00 2016-01-01 17:53:13.500 001 12472.05 86.42 54564.00 88888.00 2016-01-01 17:53:13.625 001 12472.00 86.42 54564.00 88888.00 2016-01-01 17:53:13.750 001 12472.00 86.42 54564.00 88888.00 2016-01-01 17:53:13.875 001 12472.05 86.42 54564.00 88888.00 2016-01-01 17:53:14.000 001 12472.05 86.42 54564.00 88888.00 2016-01-01 17:53:14.125 001 12472.05 86.40 54564.03 88888.00 2016-01-01 17:53:14.250 001 12472.00 86.40 54564.03 88888.00 2016-01-01 17:53:14.375 001 12472.02 86.40 54564.00 88888.00 2016-01-01 17:53:14.500 001 12472.02 86.40 54564.00 88888.00 2016-01-01 17:53:14.625 001 12472.08 86.40 54564.03 88888.00 2016-01-01 17:53:14.750 001 12472.10 86.40 54564.03 88888.00 2016-01-01 17:53:14.875 001 12472.10 86.40 54564.00 88888.00 2016-01-01 17:53:15.000 001 12472.15 86.38 54564.00 88888.00 2016-01-01 17:53:15.125 001 12472.20 86.40 54564.03 88888.00 2016-01-01 17:53:15.250 001 12472.15 86.38 54564.03 88888.00 2016-01-01 17:53:15.375 001 12472.12 86.38 54564.00 88888.00 2016-01-01 17:53:15.500 001 12472.12 86.38 54564.00 88888.00 2016-01-01 17:53:15.625 001 12472.17 86.40 54564.00 88888.00 2016-01-01 17:53:15.750 001 12472.20 86.40 54564.00 88888.00 2016-01-01 17:53:15.875 001 12472.17 86.38 54564.00 88888.00 2016-01-01 17:53:16.000 001 12472.15 86.38 54564.03 88888.00 2016-01-01 17:53:16.125 001 12472.15 86.42 54564.03 88888.00 2016-01-01 17:53:16.250 001 12472.17 86.40 54564.03 88888.00 2016-01-01 17:53:16.375 001 12472.20 86.42 54564.03 88888.00 2016-01-01 17:53:16.500 001 12472.23 86.40 54564.03 88888.00 2016-01-01 17:53:16.625 001 12472.20 86.35 54564.03 88888.00 2016-01-01 17:53:16.750 001 12472.17 86.38 54564.03 88888.00 2016-01-01 17:53:16.875 001 12472.15 86.38 54564.00 88888.00 2016-01-01 17:53:17.000 001 12472.20 86.35 54563.97 88888.00 2016-01-01 17:53:17.125 001 12472.20 86.35 54564.00 88888.00 2016-01-01 17:53:17.250 001 12472.20 86.35 54564.03 88888.00 2016-01-01 17:53:17.375 001 12472.23 86.33 54564.03 88888.00 2016-01-01 17:53:17.500 001 12472.17 86.33 54564.03 88888.00 2016-01-01 17:53:17.625 001 12472.20 86.33 54564.05 88888.00 2016-01-01 17:53:17.750 001 12472.25 86.38 54564.03 88888.00 2016-01-01 17:53:17.875 001 12472.25 86.35 54564.03 88888.00 2016-01-01 17:53:18.000 001 12472.23 86.33 54564.03 88888.00 2016-01-01 17:53:18.125 001 12472.23 86.33 54564.05 88888.00 2016-01-01 17:53:18.250 001 12472.17 86.30 54564.05 88888.00 2016-01-01 17:53:18.375 001 12472.20 86.33 54564.05 88888.00 2016-01-01 17:53:18.500 001 12472.17 86.30 54564.05 88888.00 2016-01-01 17:53:18.625 001 12472.15 86.30 54564.05 88888.00 2016-01-01 17:53:18.750 001 12472.17 86.25 54564.05 88888.00 2016-01-01 17:53:18.875 001 12472.20 86.22 54564.07 88888.00 2016-01-01 17:53:19.000 001 12472.23 86.22 54564.07 88888.00 2016-01-01 17:53:19.125 001 12472.15 86.20 54564.07 88888.00 2016-01-01 17:53:19.250 001 12472.17 86.20 54564.05 88888.00 2016-01-01 17:53:19.375 001 12472.17 86.22 54564.05 88888.00 2016-01-01 17:53:19.500 001 12472.12 86.25 54564.03 88888.00 2016-01-01 17:53:19.625 001 12472.12 86.22 54564.05 88888.00 2016-01-01 17:53:19.750 001 12472.20 86.17 54564.03 88888.00 2016-01-01 17:53:19.875 001 12472.25 86.20 54564.03 88888.00 2016-01-01 17:53:20.000 001 12472.27 86.20 54564.00 88888.00 2016-01-01 17:53:20.125 001 12472.27 86.20 54564.03 88888.00 2016-01-01 17:53:20.250 001 12472.23 86.20 54564.05 88888.00 2016-01-01 17:53:20.375 001 12472.30 86.17 54564.05 88888.00 2016-01-01 17:53:20.500 001 12472.35 86.17 54564.05 88888.00 2016-01-01 17:53:20.625 001 12472.33 86.17 54564.05 88888.00 2016-01-01 17:53:20.750 001 12472.30 86.15 54564.05 88888.00 2016-01-01 17:53:20.875 001 12472.27 86.12 54564.05 88888.00 2016-01-01 17:53:21.000 001 12472.27 86.17 54564.03 88888.00 2016-01-01 17:53:21.125 001 12472.27 86.15 54564.03 88888.00 2016-01-01 17:53:21.250 001 12472.25 86.12 54564.03 88888.00 2016-01-01 17:53:21.375 001 12472.23 86.12 54564.05 88888.00 2016-01-01 17:53:21.500 001 12472.15 86.12 54564.05 88888.00 2016-01-01 17:53:21.625 001 12472.15 86.12 54564.05 88888.00 2016-01-01 17:53:21.750 001 12472.12 86.12 54564.05 88888.00 2016-01-01 17:53:21.875 001 12472.17 86.10 54564.03 88888.00 2016-01-01 17:53:22.000 001 12472.17 86.05 54564.00 88888.00 2016-01-01 17:53:22.125 001 12472.23 86.08 54564.03 88888.00 2016-01-01 17:53:22.250 001 12472.20 86.05 54564.05 88888.00 2016-01-01 17:53:22.375 001 12472.17 86.10 54564.05 88888.00 2016-01-01 17:53:22.500 001 12472.25 86.08 54564.05 88888.00 2016-01-01 17:53:22.625 001 12472.27 86.08 54564.07 88888.00 2016-01-01 17:53:22.750 001 12472.27 86.10 54564.05 88888.00 2016-01-01 17:53:22.875 001 12472.23 86.08 54564.05 88888.00 2016-01-01 17:53:23.000 001 12472.23 86.05 54564.05 88888.00 2016-01-01 17:53:23.125 001 12472.27 86.03 54564.05 88888.00 2016-01-01 17:53:23.250 001 12472.30 86.03 54564.07 88888.00 2016-01-01 17:53:23.375 001 12472.35 86.00 54564.05 88888.00 2016-01-01 17:53:23.500 001 12472.38 86.03 54564.10 88888.00 2016-01-01 17:53:23.625 001 12472.33 86.00 54564.07 88888.00 2016-01-01 17:53:23.750 001 12472.27 86.00 54564.05 88888.00 2016-01-01 17:53:23.875 001 12472.23 85.97 54564.05 88888.00 2016-01-01 17:53:24.000 001 12472.25 86.00 54564.03 88888.00 2016-01-01 17:53:24.125 001 12472.27 86.03 54564.05 88888.00 2016-01-01 17:53:24.250 001 12472.20 86.00 54564.07 88888.00 2016-01-01 17:53:24.375 001 12472.15 86.00 54564.07 88888.00 2016-01-01 17:53:24.500 001 12472.12 86.00 54564.05 88888.00 2016-01-01 17:53:24.625 001 12472.20 86.00 54564.05 88888.00 2016-01-01 17:53:24.750 001 12472.25 85.95 54564.03 88888.00 2016-01-01 17:53:24.875 001 12472.30 85.95 54564.00 88888.00 2016-01-01 17:53:25.000 001 12472.30 85.97 54564.03 88888.00 2016-01-01 17:53:25.125 001 12472.25 85.97 54564.05 88888.00 2016-01-01 17:53:25.250 001 12472.25 85.97 54564.05 88888.00 2016-01-01 17:53:25.375 001 12472.27 86.00 54564.05 88888.00 2016-01-01 17:53:25.500 001 12472.30 85.97 54564.07 88888.00 2016-01-01 17:53:25.625 001 12472.33 85.95 54564.07 88888.00 2016-01-01 17:53:25.750 001 12472.35 85.95 54564.05 88888.00 2016-01-01 17:53:25.875 001 12472.33 85.97 54564.05 88888.00 2016-01-01 17:53:26.000 001 12472.30 85.97 54564.05 88888.00 2016-01-01 17:53:26.125 001 12472.30 85.97 54564.05 88888.00 2016-01-01 17:53:26.250 001 12472.27 85.92 54564.03 88888.00 2016-01-01 17:53:26.375 001 12472.27 85.92 54564.03 88888.00 2016-01-01 17:53:26.500 001 12472.25 85.92 54564.05 88888.00 2016-01-01 17:53:26.625 001 12472.25 85.90 54564.05 88888.00 2016-01-01 17:53:26.750 001 12472.25 85.95 54564.05 88888.00 2016-01-01 17:53:26.875 001 12472.23 85.92 54564.05 88888.00 2016-01-01 17:53:27.000 001 12472.25 85.90 54564.05 88888.00 2016-01-01 17:53:27.125 001 12472.30 85.88 54564.03 88888.00 2016-01-01 17:53:27.250 001 12472.33 85.85 54564.03 88888.00 2016-01-01 17:53:27.375 001 12472.33 85.85 54564.05 88888.00 2016-01-01 17:53:27.500 001 12472.27 85.85 54564.05 88888.00 2016-01-01 17:53:27.625 001 12472.30 85.85 54564.07 88888.00 2016-01-01 17:53:27.750 001 12472.30 85.88 54564.07 88888.00 2016-01-01 17:53:27.875 001 12472.27 85.90 54564.07 88888.00 2016-01-01 17:53:28.000 001 12472.27 85.92 54564.05 88888.00 2016-01-01 17:53:28.125 001 12472.33 85.90 54564.03 88888.00 2016-01-01 17:53:28.250 001 12472.30 85.85 54564.07 88888.00 2016-01-01 17:53:28.375 001 12472.38 85.92 54564.10 88888.00 2016-01-01 17:53:28.500 001 12472.35 85.95 54564.07 88888.00 2016-01-01 17:53:28.625 001 12472.33 85.90 54564.05 88888.00 2016-01-01 17:53:28.750 001 12472.38 85.88 54564.05 88888.00 2016-01-01 17:53:28.875 001 12472.38 85.92 54564.07 88888.00 2016-01-01 17:53:29.000 001 12472.33 85.90 54564.05 88888.00 2016-01-01 17:53:29.125 001 12472.33 85.90 54564.05 88888.00 2016-01-01 17:53:29.250 001 12472.35 85.88 54564.07 88888.00 2016-01-01 17:53:29.375 001 12472.35 85.90 54564.05 88888.00 2016-01-01 17:53:29.500 001 12472.27 85.92 54564.03 88888.00 2016-01-01 17:53:29.625 001 12472.30 85.90 54564.05 88888.00 2016-01-01 17:53:29.750 001 12472.38 85.90 54564.07 88888.00 2016-01-01 17:53:29.875 001 12472.35 85.90 54564.07 88888.00 2016-01-01 17:53:30.000 001 12472.30 85.88 54564.07 88888.00 2016-01-01 17:53:30.125 001 12472.35 85.90 54564.07 88888.00 2016-01-01 17:53:30.250 001 12472.38 85.90 54564.10 88888.00 2016-01-01 17:53:30.375 001 12472.45 85.90 54564.10 88888.00 2016-01-01 17:53:30.500 001 12472.42 85.90 54564.10 88888.00 2016-01-01 17:53:30.625 001 12472.42 85.90 54564.10 88888.00 2016-01-01 17:53:30.750 001 12472.40 85.88 54564.07 88888.00 2016-01-01 17:53:30.875 001 12472.38 85.88 54564.05 88888.00 2016-01-01 17:53:31.000 001 12472.42 85.90 54564.05 88888.00 2016-01-01 17:53:31.125 001 12472.45 85.90 54564.07 88888.00 2016-01-01 17:53:31.250 001 12472.48 85.90 54564.07 88888.00 2016-01-01 17:53:31.375 001 12472.48 85.92 54564.07 88888.00 2016-01-01 17:53:31.500 001 12472.42 85.92 54564.07 88888.00 2016-01-01 17:53:31.625 001 12472.42 85.92 54564.07 88888.00 2016-01-01 17:53:31.750 001 12472.48 85.90 54564.05 88888.00 2016-01-01 17:53:31.875 001 12472.50 85.90 54564.07 88888.00 2016-01-01 17:53:32.000 001 12472.45 85.90 54564.07 88888.00 2016-01-01 17:53:32.125 001 12472.48 85.90 54564.10 88888.00 2016-01-01 17:53:32.250 001 12472.50 85.88 54564.07 88888.00 2016-01-01 17:53:32.375 001 12472.52 85.88 54564.05 88888.00 2016-01-01 17:53:32.500 001 12472.45 85.88 54564.05 88888.00 2016-01-01 17:53:32.625 001 12472.50 85.88 54564.07 88888.00 2016-01-01 17:53:32.750 001 12472.55 85.88 54564.07 88888.00 2016-01-01 17:53:32.875 001 12472.50 85.85 54564.10 88888.00 2016-01-01 17:53:33.000 001 12472.48 85.85 54564.10 88888.00 2016-01-01 17:53:33.125 001 12472.48 85.88 54564.10 88888.00 2016-01-01 17:53:33.250 001 12472.50 85.85 54564.12 88888.00 2016-01-01 17:53:33.375 001 12472.50 85.88 54564.10 88888.00 2016-01-01 17:53:33.500 001 12472.55 85.90 54564.10 88888.00 2016-01-01 17:53:33.625 001 12472.65 85.88 54564.07 88888.00 2016-01-01 17:53:33.750 001 12472.62 85.85 54564.07 88888.00 2016-01-01 17:53:33.875 001 12472.65 85.88 54564.05 88888.00 2016-01-01 17:53:34.000 001 12472.67 85.88 54564.05 88888.00 2016-01-01 17:53:34.125 001 12472.60 85.85 54564.07 88888.00 2016-01-01 17:53:34.250 001 12472.52 85.83 54564.07 88888.00 2016-01-01 17:53:34.375 001 12472.55 85.83 54564.07 88888.00 2016-01-01 17:53:34.500 001 12472.58 85.83 54564.10 88888.00 2016-01-01 17:53:34.625 001 12472.55 85.80 54564.07 88888.00 2016-01-01 17:53:34.750 001 12472.55 85.78 54564.07 88888.00 2016-01-01 17:53:34.875 001 12472.55 85.80 54564.10 88888.00 2016-01-01 17:53:35.000 001 12472.52 85.80 54564.07 88888.00 2016-01-01 17:53:35.125 001 12472.60 85.85 54564.10 88888.00 2016-01-01 17:53:35.250 001 12472.58 85.83 54564.07 88888.00 2016-01-01 17:53:35.375 001 12472.55 85.80 54564.07 88888.00 2016-01-01 17:53:35.500 001 12472.60 85.83 54564.05 88888.00 2016-01-01 17:53:35.625 001 12472.60 85.83 54564.07 88888.00 2016-01-01 17:53:35.750 001 12472.58 85.85 54564.05 88888.00 2016-01-01 17:53:35.875 001 12472.60 85.88 54564.05 88888.00 2016-01-01 17:53:36.000 001 12472.60 85.88 54564.07 88888.00 2016-01-01 17:53:36.125 001 12472.60 85.90 54564.07 88888.00 2016-01-01 17:53:36.250 001 12472.48 85.85 54564.07 88888.00 2016-01-01 17:53:36.375 001 12472.50 85.90 54564.07 88888.00 2016-01-01 17:53:36.500 001 12472.58 85.90 54564.07 88888.00 2016-01-01 17:53:36.625 001 12472.65 85.90 54564.07 88888.00 2016-01-01 17:53:36.750 001 12472.67 85.88 54564.10 88888.00 2016-01-01 17:53:36.875 001 12472.62 85.88 54564.07 88888.00 2016-01-01 17:53:37.000 001 12472.55 85.88 54564.10 88888.00 2016-01-01 17:53:37.125 001 12472.60 85.85 54564.07 88888.00 2016-01-01 17:53:37.250 001 12472.58 85.83 54564.07 88888.00 2016-01-01 17:53:37.375 001 12472.58 85.80 54564.05 88888.00 2016-01-01 17:53:37.500 001 12472.60 85.85 54564.10 88888.00 2016-01-01 17:53:37.625 001 12472.58 85.85 54564.10 88888.00 2016-01-01 17:53:37.750 001 12472.58 85.85 54564.10 88888.00 2016-01-01 17:53:37.875 001 12472.60 85.83 54564.07 88888.00 2016-01-01 17:53:38.000 001 12472.62 85.83 54564.07 88888.00 2016-01-01 17:53:38.125 001 12472.65 85.85 54564.10 88888.00 2016-01-01 17:53:38.250 001 12472.67 85.85 54564.12 88888.00 2016-01-01 17:53:38.375 001 12472.73 85.85 54564.10 88888.00 2016-01-01 17:53:38.500 001 12472.73 85.85 54564.10 88888.00 2016-01-01 17:53:38.625 001 12472.65 85.83 54564.12 88888.00 2016-01-01 17:53:38.750 001 12472.60 85.80 54564.12 88888.00 2016-01-01 17:53:38.875 001 12472.67 85.83 54564.12 88888.00 2016-01-01 17:53:39.000 001 12472.70 85.83 54564.12 88888.00 2016-01-01 17:53:39.125 001 12472.65 85.78 54564.12 88888.00 2016-01-01 17:53:39.250 001 12472.60 85.75 54564.10 88888.00 2016-01-01 17:53:39.375 001 12472.60 85.78 54564.12 88888.00 2016-01-01 17:53:39.500 001 12472.58 85.78 54564.12 88888.00 2016-01-01 17:53:39.625 001 12472.52 85.78 54564.12 88888.00 2016-01-01 17:53:39.750 001 12472.55 85.75 54564.12 88888.00 2016-01-01 17:53:39.875 001 12472.62 85.75 54564.12 88888.00 2016-01-01 17:53:40.000 001 12472.70 85.75 54564.12 88888.00 2016-01-01 17:53:40.125 001 12472.65 85.75 54564.15 88888.00 2016-01-01 17:53:40.250 001 12472.55 85.72 54564.15 88888.00 2016-01-01 17:53:40.375 001 12472.62 85.72 54564.15 88888.00 2016-01-01 17:53:40.500 001 12472.65 85.70 54564.15 88888.00 2016-01-01 17:53:40.625 001 12472.65 85.67 54564.12 88888.00 2016-01-01 17:53:40.750 001 12472.67 85.70 54564.12 88888.00 2016-01-01 17:53:40.875 001 12472.73 85.72 54564.15 88888.00 2016-01-01 17:53:41.000 001 12472.67 85.70 54564.15 88888.00 2016-01-01 17:53:41.125 001 12472.62 85.70 54564.15 88888.00 2016-01-01 17:53:41.250 001 12472.67 85.70 54564.15 88888.00 2016-01-01 17:53:41.375 001 12472.67 85.65 54564.12 88888.00 2016-01-01 17:53:41.500 001 12472.62 85.65 54564.15 88888.00 2016-01-01 17:53:41.625 001 12472.58 85.67 54564.15 88888.00 2016-01-01 17:53:41.750 001 12472.60 85.67 54564.18 88888.00 2016-01-01 17:53:41.875 001 12472.60 85.70 54564.15 88888.00 2016-01-01 17:53:42.000 001 12472.60 85.65 54564.15 88888.00 2016-01-01 17:53:42.125 001 12472.58 85.67 54564.18 88888.00 2016-01-01 17:53:42.250 001 12472.48 85.65 54564.15 88888.00 2016-01-01 17:53:42.375 001 12472.52 85.65 54564.18 88888.00 2016-01-01 17:53:42.500 001 12472.58 85.65 54564.15 88888.00 2016-01-01 17:53:42.625 001 12472.65 85.65 54564.15 88888.00 2016-01-01 17:53:42.750 001 12472.62 85.65 54564.12 88888.00 2016-01-01 17:53:42.875 001 12472.60 85.65 54564.12 88888.00 2016-01-01 17:53:43.000 001 12472.60 85.62 54564.12 88888.00 2016-01-01 17:53:43.125 001 12472.60 85.62 54564.15 88888.00 2016-01-01 17:53:43.250 001 12472.58 85.65 54564.18 88888.00 2016-01-01 17:53:43.375 001 12472.62 85.65 54564.18 88888.00 2016-01-01 17:53:43.500 001 12472.58 85.62 54564.15 88888.00 2016-01-01 17:53:43.625 001 12472.60 85.60 54564.18 88888.00 2016-01-01 17:53:43.750 001 12472.70 85.60 54564.15 88888.00 2016-01-01 17:53:43.875 001 12472.70 85.60 54564.15 88888.00 2016-01-01 17:53:44.000 001 12472.62 85.60 54564.15 88888.00 2016-01-01 17:53:44.125 001 12472.60 85.60 54564.15 88888.00 2016-01-01 17:53:44.250 001 12472.60 85.58 54564.15 88888.00 2016-01-01 17:53:44.375 001 12472.62 85.58 54564.12 88888.00 2016-01-01 17:53:44.500 001 12472.62 85.60 54564.15 88888.00 2016-01-01 17:53:44.625 001 12472.55 85.58 54564.15 88888.00 2016-01-01 17:53:44.750 001 12472.55 85.58 54564.18 88888.00 2016-01-01 17:53:44.875 001 12472.48 85.58 54564.15 88888.00 2016-01-01 17:53:45.000 001 12472.52 85.58 54564.15 88888.00 2016-01-01 17:53:45.125 001 12472.65 85.60 54564.20 88888.00 2016-01-01 17:53:45.250 001 12472.67 85.58 54564.18 88888.00 2016-01-01 17:53:45.375 001 12472.62 85.55 54564.15 88888.00 2016-01-01 17:53:45.500 001 12472.60 85.55 54564.15 88888.00 2016-01-01 17:53:45.625 001 12472.55 85.55 54564.15 88888.00 2016-01-01 17:53:45.750 001 12472.55 85.55 54564.18 88888.00 2016-01-01 17:53:45.875 001 12472.58 85.55 54564.20 88888.00 2016-01-01 17:53:46.000 001 12472.62 85.55 54564.20 88888.00 2016-01-01 17:53:46.125 001 12472.52 85.55 54564.18 88888.00 2016-01-01 17:53:46.250 001 12472.48 85.50 54564.18 88888.00 2016-01-01 17:53:46.375 001 12472.48 85.53 54564.20 88888.00 2016-01-01 17:53:46.500 001 12472.42 85.53 54564.20 88888.00 2016-01-01 17:53:46.625 001 12472.48 85.53 54564.18 88888.00 2016-01-01 17:53:46.750 001 12472.50 85.55 54564.22 88888.00 2016-01-01 17:53:46.875 001 12472.55 85.53 54564.20 88888.00 2016-01-01 17:53:47.000 001 12472.52 85.53 54564.18 88888.00 2016-01-01 17:53:47.125 001 12472.52 85.53 54564.20 88888.00 2016-01-01 17:53:47.250 001 12472.55 85.53 54564.20 88888.00 2016-01-01 17:53:47.375 001 12472.58 85.53 54564.22 88888.00 2016-01-01 17:53:47.500 001 12472.58 85.53 54564.22 88888.00 2016-01-01 17:53:47.625 001 12472.58 85.50 54564.20 88888.00 2016-01-01 17:53:47.750 001 12472.50 85.53 54564.18 88888.00 2016-01-01 17:53:47.875 001 12472.48 85.53 54564.20 88888.00 2016-01-01 17:53:48.000 001 12472.60 85.53 54564.20 88888.00 2016-01-01 17:53:48.125 001 12472.62 85.50 54564.20 88888.00 2016-01-01 17:53:48.250 001 12472.58 85.47 54564.20 88888.00 2016-01-01 17:53:48.375 001 12472.58 85.50 54564.22 88888.00 2016-01-01 17:53:48.500 001 12472.60 85.50 54564.20 88888.00 2016-01-01 17:53:48.625 001 12472.55 85.50 54564.22 88888.00 2016-01-01 17:53:48.750 001 12472.50 85.47 54564.20 88888.00 2016-01-01 17:53:48.875 001 12472.48 85.47 54564.20 88888.00 2016-01-01 17:53:49.000 001 12472.52 85.50 54564.20 88888.00 2016-01-01 17:53:49.125 001 12472.60 85.47 54564.22 88888.00 2016-01-01 17:53:49.250 001 12472.60 85.47 54564.20 88888.00 2016-01-01 17:53:49.375 001 12472.55 85.47 54564.20 88888.00 2016-01-01 17:53:49.500 001 12472.50 85.47 54564.20 88888.00 2016-01-01 17:53:49.625 001 12472.50 85.45 54564.22 88888.00 2016-01-01 17:53:49.750 001 12472.52 85.47 54564.20 88888.00 2016-01-01 17:53:49.875 001 12472.52 85.47 54564.22 88888.00 2016-01-01 17:53:50.000 001 12472.42 85.47 54564.22 88888.00 2016-01-01 17:53:50.125 001 12472.45 85.47 54564.25 88888.00 2016-01-01 17:53:50.250 001 12472.55 85.47 54564.25 88888.00 2016-01-01 17:53:50.375 001 12472.55 85.47 54564.22 88888.00 2016-01-01 17:53:50.500 001 12472.48 85.45 54564.22 88888.00 2016-01-01 17:53:50.625 001 12472.42 85.45 54564.20 88888.00 2016-01-01 17:53:50.750 001 12472.38 85.47 54564.22 88888.00 2016-01-01 17:53:50.875 001 12472.42 85.50 54564.22 88888.00 2016-01-01 17:53:51.000 001 12472.42 85.47 54564.20 88888.00 2016-01-01 17:53:51.125 001 12472.38 85.45 54564.22 88888.00 2016-01-01 17:53:51.250 001 12472.38 85.45 54564.20 88888.00 2016-01-01 17:53:51.375 001 12472.45 85.40 54564.20 88888.00 2016-01-01 17:53:51.500 001 12472.45 85.38 54564.22 88888.00 2016-01-01 17:53:51.625 001 12472.50 85.42 54564.22 88888.00 2016-01-01 17:53:51.750 001 12472.50 85.42 54564.22 88888.00 2016-01-01 17:53:51.875 001 12472.50 85.42 54564.22 88888.00 2016-01-01 17:53:52.000 001 12472.48 85.42 54564.20 88888.00 2016-01-01 17:53:52.125 001 12472.50 85.42 54564.20 88888.00 2016-01-01 17:53:52.250 001 12472.55 85.40 54564.22 88888.00 2016-01-01 17:53:52.375 001 12472.58 85.42 54564.22 88888.00 2016-01-01 17:53:52.500 001 12472.55 85.42 54564.22 88888.00 2016-01-01 17:53:52.625 001 12472.50 85.42 54564.22 88888.00 2016-01-01 17:53:52.750 001 12472.40 85.42 54564.20 88888.00 2016-01-01 17:53:52.875 001 12472.38 85.45 54564.22 88888.00 2016-01-01 17:53:53.000 001 12472.48 85.45 54564.25 88888.00 2016-01-01 17:53:53.125 001 12472.52 85.45 54564.28 88888.00 2016-01-01 17:53:53.250 001 12472.55 85.45 54564.25 88888.00 2016-01-01 17:53:53.375 001 12472.55 85.45 54564.22 88888.00 2016-01-01 17:53:53.500 001 12472.52 85.45 54564.22 88888.00 2016-01-01 17:53:53.625 001 12472.55 85.45 54564.20 88888.00 2016-01-01 17:53:53.750 001 12472.52 85.45 54564.20 88888.00 2016-01-01 17:53:53.875 001 12472.55 85.45 54564.22 88888.00 2016-01-01 17:53:54.000 001 12472.58 85.42 54564.22 88888.00 2016-01-01 17:53:54.125 001 12472.55 85.45 54564.22 88888.00 2016-01-01 17:53:54.250 001 12472.45 85.45 54564.28 88888.00 2016-01-01 17:53:54.375 001 12472.48 85.47 54564.25 88888.00 2016-01-01 17:53:54.500 001 12472.45 85.47 54564.25 88888.00 2016-01-01 17:53:54.625 001 12472.50 85.47 54564.28 88888.00 2016-01-01 17:53:54.750 001 12472.58 85.45 54564.28 88888.00 2016-01-01 17:53:54.875 001 12472.60 85.42 54564.22 88888.00 2016-01-01 17:53:55.000 001 12472.58 85.45 54564.22 88888.00 2016-01-01 17:53:55.125 001 12472.50 85.50 54564.25 88888.00 2016-01-01 17:53:55.250 001 12472.45 85.47 54564.25 88888.00 2016-01-01 17:53:55.375 001 12472.45 85.47 54564.25 88888.00 2016-01-01 17:53:55.500 001 12472.45 85.47 54564.25 88888.00 2016-01-01 17:53:55.625 001 12472.45 85.47 54564.25 88888.00 2016-01-01 17:53:55.750 001 12472.42 85.47 54564.25 88888.00 2016-01-01 17:53:55.875 001 12472.52 85.47 54564.25 88888.00 2016-01-01 17:53:56.000 001 12472.52 85.47 54564.25 88888.00 2016-01-01 17:53:56.125 001 12472.52 85.50 54564.25 88888.00 2016-01-01 17:53:56.250 001 12472.48 85.47 54564.25 88888.00 2016-01-01 17:53:56.375 001 12472.45 85.47 54564.28 88888.00 2016-01-01 17:53:56.500 001 12472.55 85.47 54564.30 88888.00 2016-01-01 17:53:56.625 001 12472.58 85.50 54564.28 88888.00 2016-01-01 17:53:56.750 001 12472.55 85.50 54564.28 88888.00 2016-01-01 17:53:56.875 001 12472.55 85.47 54564.28 88888.00 2016-01-01 17:53:57.000 001 12472.52 85.45 54564.25 88888.00 2016-01-01 17:53:57.125 001 12472.42 85.47 54564.25 88888.00 2016-01-01 17:53:57.250 001 12472.40 85.47 54564.25 88888.00 2016-01-01 17:53:57.375 001 12472.50 85.50 54564.25 88888.00 2016-01-01 17:53:57.500 001 12472.58 85.50 54564.25 88888.00 2016-01-01 17:53:57.625 001 12472.58 85.47 54564.28 88888.00 2016-01-01 17:53:57.750 001 12472.50 85.47 54564.28 88888.00 2016-01-01 17:53:57.875 001 12472.48 85.45 54564.25 88888.00 2016-01-01 17:53:58.000 001 12472.42 85.45 54564.25 88888.00 2016-01-01 17:53:58.125 001 12472.38 85.47 54564.28 88888.00 2016-01-01 17:53:58.250 001 12472.35 85.42 54564.28 88888.00 2016-01-01 17:53:58.375 001 12472.42 85.45 54564.28 88888.00 2016-01-01 17:53:58.500 001 12472.48 85.45 54564.22 88888.00 2016-01-01 17:53:58.625 001 12472.50 85.45 54564.25 88888.00 2016-01-01 17:53:58.750 001 12472.45 85.50 54564.25 88888.00 2016-01-01 17:53:58.875 001 12472.40 85.50 54564.28 88888.00 2016-01-01 17:53:59.000 001 12472.42 85.50 54564.28 88888.00 2016-01-01 17:53:59.125 001 12472.48 85.50 54564.28 88888.00 2016-01-01 17:53:59.250 001 12472.55 85.50 54564.28 88888.00 2016-01-01 17:53:59.375 001 12472.52 85.47 54564.28 88888.00 2016-01-01 17:53:59.500 001 12472.48 85.45 54564.30 88888.00 2016-01-01 17:53:59.625 001 12472.52 85.47 54564.30 88888.00 2016-01-01 17:53:59.750 001 12472.60 85.45 54564.28 88888.00 2016-01-01 17:53:59.875 001 12472.58 85.45 54564.25 88888.00 2016-01-01 17:54:00.000 001 12472.52 85.47 54564.25 88888.00 2016-01-01 17:54:00.125 001 12472.50 85.47 54564.28 88888.00 2016-01-01 17:54:00.250 001 12472.45 85.45 54564.28 88888.00 2016-01-01 17:54:00.375 001 12472.50 85.47 54564.25 88888.00 2016-01-01 17:54:00.500 001 12472.50 85.47 54564.22 88888.00 2016-01-01 17:54:00.625 001 12472.52 85.47 54564.25 88888.00 2016-01-01 17:54:00.750 001 12472.50 85.47 54564.28 88888.00 2016-01-01 17:54:00.875 001 12472.50 85.47 54564.28 88888.00 2016-01-01 17:54:01.000 001 12472.58 85.45 54564.25 88888.00 2016-01-01 17:54:01.125 001 12472.50 85.40 54564.28 88888.00 2016-01-01 17:54:01.250 001 12472.38 85.40 54564.28 88888.00 2016-01-01 17:54:01.375 001 12472.40 85.45 54564.25 88888.00 2016-01-01 17:54:01.500 001 12472.42 85.42 54564.25 88888.00 2016-01-01 17:54:01.625 001 12472.45 85.47 54564.25 88888.00 2016-01-01 17:54:01.750 001 12472.45 85.47 54564.28 88888.00 2016-01-01 17:54:01.875 001 12472.45 85.45 54564.28 88888.00 2016-01-01 17:54:02.000 001 12472.50 85.42 54564.25 88888.00 2016-01-01 17:54:02.125 001 12472.52 85.47 54564.25 88888.00 2016-01-01 17:54:02.250 001 12472.45 85.42 54564.25 88888.00 2016-01-01 17:54:02.375 001 12472.48 85.45 54564.28 88888.00 2016-01-01 17:54:02.500 001 12472.48 85.45 54564.28 88888.00 2016-01-01 17:54:02.625 001 12472.48 85.45 54564.28 88888.00 2016-01-01 17:54:02.750 001 12472.48 85.42 54564.28 88888.00 2016-01-01 17:54:02.875 001 12472.48 85.40 54564.28 88888.00 2016-01-01 17:54:03.000 001 12472.50 85.38 54564.25 88888.00 2016-01-01 17:54:03.125 001 12472.52 85.40 54564.28 88888.00 2016-01-01 17:54:03.250 001 12472.52 85.42 54564.30 88888.00 2016-01-01 17:54:03.375 001 12472.48 85.45 54564.30 88888.00 2016-01-01 17:54:03.500 001 12472.48 85.45 54564.30 88888.00 2016-01-01 17:54:03.625 001 12472.50 85.42 54564.32 88888.00 2016-01-01 17:54:03.750 001 12472.55 85.42 54564.30 88888.00 2016-01-01 17:54:03.875 001 12472.52 85.45 54564.32 88888.00 2016-01-01 17:54:04.000 001 12472.52 85.40 54564.30 88888.00 2016-01-01 17:54:04.125 001 12472.52 85.38 54564.30 88888.00 2016-01-01 17:54:04.250 001 12472.48 85.40 54564.30 88888.00 2016-01-01 17:54:04.375 001 12472.55 85.42 54564.30 88888.00 2016-01-01 17:54:04.500 001 12472.58 85.40 54564.30 88888.00 2016-01-01 17:54:04.625 001 12472.58 85.38 54564.32 88888.00 2016-01-01 17:54:04.750 001 12472.62 85.38 54564.32 88888.00 2016-01-01 17:54:04.875 001 12472.58 85.38 54564.32 88888.00 2016-01-01 17:54:05.000 001 12472.55 85.38 54564.32 88888.00 2016-01-01 17:54:05.125 001 12472.55 85.38 54564.32 88888.00 2016-01-01 17:54:05.250 001 12472.50 85.35 54564.32 88888.00 2016-01-01 17:54:05.375 001 12472.48 85.35 54564.32 88888.00 2016-01-01 17:54:05.500 001 12472.48 85.35 54564.32 88888.00 2016-01-01 17:54:05.625 001 12472.40 85.38 54564.32 88888.00 2016-01-01 17:54:05.750 001 12472.38 85.38 54564.30 88888.00 2016-01-01 17:54:05.875 001 12472.40 85.35 54564.30 88888.00 2016-01-01 17:54:06.000 001 12472.45 85.35 54564.30 88888.00 2016-01-01 17:54:06.125 001 12472.45 85.38 54564.32 88888.00 2016-01-01 17:54:06.250 001 12472.50 85.35 54564.35 88888.00 2016-01-01 17:54:06.375 001 12472.52 85.38 54564.32 88888.00 2016-01-01 17:54:06.500 001 12472.50 85.38 54564.30 88888.00 2016-01-01 17:54:06.625 001 12472.40 85.38 54564.32 88888.00 2016-01-01 17:54:06.750 001 12472.35 85.35 54564.32 88888.00 2016-01-01 17:54:06.875 001 12472.38 85.33 54564.32 88888.00 2016-01-01 17:54:07.000 001 12472.42 85.35 54564.32 88888.00 2016-01-01 17:54:07.125 001 12472.45 85.35 54564.32 88888.00 2016-01-01 17:54:07.250 001 12472.48 85.35 54564.32 88888.00 2016-01-01 17:54:07.375 001 12472.48 85.35 54564.35 88888.00 2016-01-01 17:54:07.500 001 12472.50 85.33 54564.32 88888.00 2016-01-01 17:54:07.625 001 12472.42 85.33 54564.35 88888.00 2016-01-01 17:54:07.750 001 12472.38 85.35 54564.35 88888.00 2016-01-01 17:54:07.875 001 12472.42 85.35 54564.35 88888.00 2016-01-01 17:54:08.000 001 12472.48 85.33 54564.32 88888.00 2016-01-01 17:54:08.125 001 12472.50 85.33 54564.35 88888.00 2016-01-01 17:54:08.250 001 12472.48 85.33 54564.38 88888.00 2016-01-01 17:54:08.375 001 12472.48 85.35 54564.38 88888.00 2016-01-01 17:54:08.500 001 12472.45 85.35 54564.38 88888.00 2016-01-01 17:54:08.625 001 12472.45 85.33 54564.35 88888.00 2016-01-01 17:54:08.750 001 12472.52 85.33 54564.35 88888.00 2016-01-01 17:54:08.875 001 12472.48 85.35 54564.35 88888.00 2016-01-01 17:54:09.000 001 12472.45 85.35 54564.35 88888.00 2016-01-01 17:54:09.125 001 12472.45 85.30 54564.35 88888.00 2016-01-01 17:54:09.250 001 12472.45 85.33 54564.38 88888.00 2016-01-01 17:54:09.375 001 12472.50 85.35 54564.35 88888.00 2016-01-01 17:54:09.500 001 12472.45 85.35 54564.35 88888.00 2016-01-01 17:54:09.625 001 12472.45 85.30 54564.35 88888.00 2016-01-01 17:54:09.750 001 12472.58 85.30 54564.38 88888.00 2016-01-01 17:54:09.875 001 12472.58 85.35 54564.35 88888.00 2016-01-01 17:54:10.000 001 12472.48 85.35 54564.32 88888.00 2016-01-01 17:54:10.125 001 12472.48 85.33 54564.32 88888.00 2016-01-01 17:54:10.250 001 12472.52 85.33 54564.32 88888.00 2016-01-01 17:54:10.375 001 12472.50 85.30 54564.35 88888.00 2016-01-01 17:54:10.500 001 12472.45 85.28 54564.30 88888.00 2016-01-01 17:54:10.625 001 12472.48 85.30 54564.30 88888.00 2016-01-01 17:54:10.750 001 12472.55 85.33 54564.30 88888.00 2016-01-01 17:54:10.875 001 12472.62 85.35 54564.32 88888.00 2016-01-01 17:54:11.000 001 12472.65 85.30 54564.30 88888.00 2016-01-01 17:54:11.125 001 12472.55 85.28 54564.32 88888.00 2016-01-01 17:54:11.250 001 12472.50 85.28 54564.35 88888.00 2016-01-01 17:54:11.375 001 12472.55 85.28 54564.35 88888.00 2016-01-01 17:54:11.500 001 12472.58 85.30 54564.32 88888.00 2016-01-01 17:54:11.625 001 12472.60 85.33 54564.32 88888.00 2016-01-01 17:54:11.750 001 12472.62 85.33 54564.32 88888.00 2016-01-01 17:54:11.875 001 12472.60 85.30 54564.32 88888.00 2016-01-01 17:54:12.000 001 12472.58 85.33 54564.28 88888.00 2016-01-01 17:54:12.125 001 12472.55 85.33 54564.30 88888.00 2016-01-01 17:54:12.250 001 12472.58 85.33 54564.35 88888.00 2016-01-01 17:54:12.375 001 12472.58 85.35 54564.35 88888.00 2016-01-01 17:54:12.500 001 12472.58 85.35 54564.35 88888.00 2016-01-01 17:54:12.625 001 12472.60 85.30 54564.32 88888.00 2016-01-01 17:54:12.750 001 12472.60 85.30 54564.32 88888.00 2016-01-01 17:54:12.875 001 12472.58 85.28 54564.32 88888.00 2016-01-01 17:54:13.000 001 12472.50 85.30 54564.28 88888.00 2016-01-01 17:54:13.125 001 12472.52 85.33 54564.28 88888.00 2016-01-01 17:54:13.250 001 12472.58 85.30 54564.28 88888.00 2016-01-01 17:54:13.375 001 12472.62 85.30 54564.28 88888.00 2016-01-01 17:54:13.500 001 12472.62 85.33 54564.32 88888.00 2016-01-01 17:54:13.625 001 12472.62 85.28 54564.32 88888.00 2016-01-01 17:54:13.750 001 12472.62 85.28 54564.35 88888.00 2016-01-01 17:54:13.875 001 12472.60 85.30 54564.35 88888.00 2016-01-01 17:54:14.000 001 12472.58 85.30 54564.32 88888.00 2016-01-01 17:54:14.125 001 12472.58 85.30 54564.32 88888.00 2016-01-01 17:54:14.250 001 12472.58 85.28 54564.35 88888.00 2016-01-01 17:54:14.375 001 12472.58 85.30 54564.32 88888.00 2016-01-01 17:54:14.500 001 12472.52 85.33 54564.30 88888.00 2016-01-01 17:54:14.625 001 12472.65 85.33 54564.35 88888.00 2016-01-01 17:54:14.750 001 12472.70 85.33 54564.35 88888.00 2016-01-01 17:54:14.875 001 12472.67 85.33 54564.35 88888.00 2016-01-01 17:54:15.000 001 12472.62 85.33 54564.35 88888.00 2016-01-01 17:54:15.125 001 12472.60 85.30 54564.35 88888.00 2016-01-01 17:54:15.250 001 12472.58 85.28 54564.32 88888.00 2016-01-01 17:54:15.375 001 12472.65 85.28 54564.35 88888.00 2016-01-01 17:54:15.500 001 12472.67 85.28 54564.32 88888.00 2016-01-01 17:54:15.625 001 12472.67 85.28 54564.30 88888.00 2016-01-01 17:54:15.750 001 12472.62 85.28 54564.32 88888.00 2016-01-01 17:54:15.875 001 12472.62 85.28 54564.32 88888.00 2016-01-01 17:54:16.000 001 12472.62 85.28 54564.32 88888.00 2016-01-01 17:54:16.125 001 12472.58 85.28 54564.32 88888.00 2016-01-01 17:54:16.250 001 12472.58 85.28 54564.35 88888.00 2016-01-01 17:54:16.375 001 12472.60 85.25 54564.35 88888.00 2016-01-01 17:54:16.500 001 12472.65 85.28 54564.35 88888.00 2016-01-01 17:54:16.625 001 12472.70 85.28 54564.32 88888.00 2016-01-01 17:54:16.750 001 12472.70 85.30 54564.32 88888.00 2016-01-01 17:54:16.875 001 12472.65 85.28 54564.32 88888.00 2016-01-01 17:54:17.000 001 12472.65 85.28 54564.32 88888.00 2016-01-01 17:54:17.125 001 12472.67 85.25 54564.32 88888.00 2016-01-01 17:54:17.250 001 12472.62 85.25 54564.32 88888.00 2016-01-01 17:54:17.375 001 12472.67 85.28 54564.30 88888.00 2016-01-01 17:54:17.500 001 12472.62 85.30 54564.32 88888.00 2016-01-01 17:54:17.625 001 12472.65 85.28 54564.32 88888.00 2016-01-01 17:54:17.750 001 12472.65 85.25 54564.32 88888.00 2016-01-01 17:54:17.875 001 12472.65 85.25 54564.32 88888.00 2016-01-01 17:54:18.000 001 12472.65 85.28 54564.30 88888.00 2016-01-01 17:54:18.125 001 12472.62 85.30 54564.32 88888.00 2016-01-01 17:54:18.250 001 12472.55 85.30 54564.30 88888.00 2016-01-01 17:54:18.375 001 12472.62 85.30 54564.30 88888.00 2016-01-01 17:54:18.500 001 12472.65 85.25 54564.35 88888.00 2016-01-01 17:54:18.625 001 12472.70 85.25 54564.32 88888.00 2016-01-01 17:54:18.750 001 12472.73 85.28 54564.30 88888.00 2016-01-01 17:54:18.875 001 12472.73 85.28 54564.32 88888.00 2016-01-01 17:54:19.000 001 12472.70 85.25 54564.32 88888.00 2016-01-01 17:54:19.125 001 12472.67 85.20 54564.30 88888.00 2016-01-01 17:54:19.250 001 12472.62 85.20 54564.30 88888.00 2016-01-01 17:54:19.375 001 12472.65 85.22 54564.32 88888.00 2016-01-01 17:54:19.500 001 12472.65 85.25 54564.32 88888.00 2016-01-01 17:54:19.625 001 12472.67 85.22 54564.35 88888.00 2016-01-01 17:54:19.750 001 12472.70 85.22 54564.35 88888.00 2016-01-01 17:54:19.875 001 12472.73 85.25 54564.35 88888.00 2016-01-01 17:54:20.000 001 12472.73 85.25 54564.35 88888.00 2016-01-01 17:54:20.125 001 12472.67 85.25 54564.32 88888.00 2016-01-01 17:54:20.250 001 12472.73 85.22 54564.38 88888.00 2016-01-01 17:54:20.375 001 12472.75 85.25 54564.38 88888.00 2016-01-01 17:54:20.500 001 12472.70 85.25 54564.35 88888.00 2016-01-01 17:54:20.625 001 12472.67 85.22 54564.35 88888.00 2016-01-01 17:54:20.750 001 12472.73 85.25 54564.35 88888.00 2016-01-01 17:54:20.875 001 12472.77 85.25 54564.32 88888.00 2016-01-01 17:54:21.000 001 12472.80 85.25 54564.30 88888.00 2016-01-01 17:54:21.125 001 12472.77 85.25 54564.32 88888.00 2016-01-01 17:54:21.250 001 12472.73 85.22 54564.30 88888.00 2016-01-01 17:54:21.375 001 12472.77 85.25 54564.30 88888.00 2016-01-01 17:54:21.500 001 12472.77 85.25 54564.32 88888.00 2016-01-01 17:54:21.625 001 12472.80 85.22 54564.35 88888.00 2016-01-01 17:54:21.750 001 12472.75 85.22 54564.32 88888.00 2016-01-01 17:54:21.875 001 12472.73 85.20 54564.32 88888.00 2016-01-01 17:54:22.000 001 12472.77 85.20 54564.30 88888.00 2016-01-01 17:54:22.125 001 12472.77 85.25 54564.32 88888.00 2016-01-01 17:54:22.250 001 12472.75 85.25 54564.32 88888.00 2016-01-01 17:54:22.375 001 12472.77 85.22 54564.30 88888.00 2016-01-01 17:54:22.500 001 12472.80 85.17 54564.30 88888.00 2016-01-01 17:54:22.625 001 12472.75 85.17 54564.32 88888.00 2016-01-01 17:54:22.750 001 12472.70 85.20 54564.32 88888.00 2016-01-01 17:54:22.875 001 12472.73 85.17 54564.35 88888.00 2016-01-01 17:54:23.000 001 12472.77 85.20 54564.32 88888.00 2016-01-01 17:54:23.125 001 12472.85 85.20 54564.32 88888.00 2016-01-01 17:54:23.250 001 12472.85 85.17 54564.32 88888.00 2016-01-01 17:54:23.375 001 12472.83 85.17 54564.32 88888.00 2016-01-01 17:54:23.500 001 12472.80 85.20 54564.32 88888.00 2016-01-01 17:54:23.625 001 12472.83 85.17 54564.35 88888.00 2016-01-01 17:54:23.750 001 12472.85 85.17 54564.35 88888.00 2016-01-01 17:54:23.875 001 12472.80 85.12 54564.35 88888.00 2016-01-01 17:54:24.000 001 12472.75 85.12 54564.35 88888.00 2016-01-01 17:54:24.125 001 12472.75 85.17 54564.38 88888.00 2016-01-01 17:54:24.250 001 12472.75 85.17 54564.35 88888.00 2016-01-01 17:54:24.375 001 12472.80 85.17 54564.35 88888.00 2016-01-01 17:54:24.500 001 12472.83 85.20 54564.35 88888.00 2016-01-01 17:54:24.625 001 12472.77 85.15 54564.35 88888.00 2016-01-01 17:54:24.750 001 12472.67 85.17 54564.32 88888.00 2016-01-01 17:54:24.875 001 12472.62 85.17 54564.32 88888.00 2016-01-01 17:54:25.000 001 12472.70 85.15 54564.32 88888.00 2016-01-01 17:54:25.125 001 12472.73 85.15 54564.35 88888.00 2016-01-01 17:54:25.250 001 12472.67 85.15 54564.35 88888.00 2016-01-01 17:54:25.375 001 12472.65 85.12 54564.35 88888.00 2016-01-01 17:54:25.500 001 12472.65 85.12 54564.38 88888.00 2016-01-01 17:54:25.625 001 12472.67 85.17 54564.38 88888.00 2016-01-01 17:54:25.750 001 12472.73 85.15 54564.40 88888.00 2016-01-01 17:54:25.875 001 12472.73 85.15 54564.38 88888.00 2016-01-01 17:54:26.000 001 12472.67 85.12 54564.35 88888.00 2016-01-01 17:54:26.125 001 12472.60 85.15 54564.35 88888.00 2016-01-01 17:54:26.250 001 12472.60 85.12 54564.40 88888.00 2016-01-01 17:54:26.375 001 12472.70 85.15 54564.35 88888.00 2016-01-01 17:54:26.500 001 12472.70 85.17 54564.35 88888.00 2016-01-01 17:54:26.625 001 12472.73 85.15 54564.38 88888.00 2016-01-01 17:54:26.750 001 12472.75 85.12 54564.38 88888.00 2016-01-01 17:54:26.875 001 12472.70 85.12 54564.38 88888.00 2016-01-01 17:54:27.000 001 12472.65 85.12 54564.35 88888.00 2016-01-01 17:54:27.125 001 12472.65 85.12 54564.38 88888.00 2016-01-01 17:54:27.250 001 12472.67 85.08 54564.38 88888.00 2016-01-01 17:54:27.375 001 12472.65 85.10 54564.38 88888.00 2016-01-01 17:54:27.500 001 12472.65 85.08 54564.40 88888.00 2016-01-01 17:54:27.625 001 12472.67 85.10 54564.40 88888.00 2016-01-01 17:54:27.750 001 12472.70 85.10 54564.38 88888.00 2016-01-01 17:54:27.875 001 12472.67 85.08 54564.40 88888.00 2016-01-01 17:54:28.000 001 12472.70 85.10 54564.40 88888.00 2016-01-01 17:54:28.125 001 12472.70 85.12 54564.40 88888.00 2016-01-01 17:54:28.250 001 12472.62 85.10 54564.40 88888.00 2016-01-01 17:54:28.375 001 12472.60 85.08 54564.38 88888.00 2016-01-01 17:54:28.500 001 12472.52 85.05 54564.38 88888.00 2016-01-01 17:54:28.625 001 12472.55 85.08 54564.38 88888.00 2016-01-01 17:54:28.750 001 12472.62 85.08 54564.35 88888.00 2016-01-01 17:54:28.875 001 12472.60 85.10 54564.35 88888.00 2016-01-01 17:54:29.000 001 12472.52 85.08 54564.38 88888.00 2016-01-01 17:54:29.125 001 12472.52 85.08 54564.43 88888.00 2016-01-01 17:54:29.250 001 12472.60 85.05 54564.40 88888.00 2016-01-01 17:54:29.375 001 12472.65 85.08 54564.40 88888.00 2016-01-01 17:54:29.500 001 12472.65 85.10 54564.40 88888.00 2016-01-01 17:54:29.625 001 12472.62 85.08 54564.38 88888.00 2016-01-01 17:54:29.750 001 12472.58 85.08 54564.38 88888.00 2016-01-01 17:54:29.875 001 12472.55 85.12 54564.38 88888.00 2016-01-01 17:54:30.000 001 12472.60 85.08 54564.35 88888.00 2016-01-01 17:54:30.125 001 12472.55 85.05 54564.35 88888.00 2016-01-01 17:54:30.250 001 12472.48 85.05 54564.38 88888.00 2016-01-01 17:54:30.375 001 12472.58 85.10 54564.38 88888.00 2016-01-01 17:54:30.500 001 12472.62 85.10 54564.38 88888.00 2016-01-01 17:54:30.625 001 12472.62 85.10 54564.38 88888.00 2016-01-01 17:54:30.750 001 12472.52 85.10 54564.38 88888.00 2016-01-01 17:54:30.875 001 12472.50 85.10 54564.38 88888.00 2016-01-01 17:54:31.000 001 12472.52 85.08 54564.35 88888.00 2016-01-01 17:54:31.125 001 12472.55 85.10 54564.38 88888.00 2016-01-01 17:54:31.250 001 12472.50 85.05 54564.35 88888.00 2016-01-01 17:54:31.375 001 12472.50 85.05 54564.35 88888.00 2016-01-01 17:54:31.500 001 12472.52 85.12 54564.38 88888.00 2016-01-01 17:54:31.625 001 12472.55 85.10 54564.38 88888.00 2016-01-01 17:54:31.750 001 12472.45 85.08 54564.38 88888.00 2016-01-01 17:54:31.875 001 12472.42 85.10 54564.38 88888.00 2016-01-01 17:54:32.000 001 12472.45 85.12 54564.40 88888.00 2016-01-01 17:54:32.125 001 12472.50 85.12 54564.40 88888.00 2016-01-01 17:54:32.250 001 12472.50 85.10 54564.43 88888.00 2016-01-01 17:54:32.375 001 12472.48 85.12 54564.40 88888.00 2016-01-01 17:54:32.500 001 12472.45 85.10 54564.40 88888.00 2016-01-01 17:54:32.625 001 12472.50 85.10 54564.40 88888.00 2016-01-01 17:54:32.750 001 12472.52 85.12 54564.40 88888.00 2016-01-01 17:54:32.875 001 12472.58 85.12 54564.43 88888.00 2016-01-01 17:54:33.000 001 12472.52 85.10 54564.40 88888.00 2016-01-01 17:54:33.125 001 12472.45 85.12 54564.43 88888.00 2016-01-01 17:54:33.250 001 12472.42 85.15 54564.45 88888.00 2016-01-01 17:54:33.375 001 12472.42 85.12 54564.43 88888.00 2016-01-01 17:54:33.500 001 12472.42 85.12 54564.43 88888.00 2016-01-01 17:54:33.625 001 12472.40 85.12 54564.43 88888.00 2016-01-01 17:54:33.750 001 12472.45 85.10 54564.40 88888.00 2016-01-01 17:54:33.875 001 12472.48 85.10 54564.40 88888.00 2016-01-01 17:54:34.000 001 12472.40 85.10 54564.40 88888.00 2016-01-01 17:54:34.125 001 12472.42 85.12 54564.43 88888.00 2016-01-01 17:54:34.250 001 12472.48 85.10 54564.43 88888.00 2016-01-01 17:54:34.375 001 12472.50 85.10 54564.43 88888.00 2016-01-01 17:54:34.500 001 12472.45 85.12 54564.43 88888.00 2016-01-01 17:54:34.625 001 12472.45 85.15 54564.43 88888.00 2016-01-01 17:54:34.750 001 12472.45 85.15 54564.43 88888.00 2016-01-01 17:54:34.875 001 12472.45 85.15 54564.43 88888.00 2016-01-01 17:54:35.000 001 12472.42 85.10 54564.43 88888.00 2016-01-01 17:54:35.125 001 12472.48 85.08 54564.40 88888.00 2016-01-01 17:54:35.250 001 12472.48 85.12 54564.40 88888.00 2016-01-01 17:54:35.375 001 12472.42 85.15 54564.43 88888.00 2016-01-01 17:54:35.500 001 12472.40 85.15 54564.43 88888.00 2016-01-01 17:54:35.625 001 12472.38 85.17 54564.40 88888.00 2016-01-01 17:54:35.750 001 12472.45 85.15 54564.40 88888.00 2016-01-01 17:54:35.875 001 12472.50 85.12 54564.43 88888.00 2016-01-01 17:54:36.000 001 12472.45 85.12 54564.45 88888.00 2016-01-01 17:54:36.125 001 12472.40 85.15 54564.45 88888.00 2016-01-01 17:54:36.250 001 12472.38 85.10 54564.45 88888.00 2016-01-01 17:54:36.375 001 12472.38 85.10 54564.47 88888.00 2016-01-01 17:54:36.500 001 12472.33 85.12 54564.45 88888.00 2016-01-01 17:54:36.625 001 12472.33 85.12 54564.45 88888.00 2016-01-01 17:54:36.750 001 12472.38 85.12 54564.47 88888.00 2016-01-01 17:54:36.875 001 12472.40 85.12 54564.43 88888.00 2016-01-01 17:54:37.000 001 12472.45 85.15 54564.43 88888.00 2016-01-01 17:54:37.125 001 12472.40 85.17 54564.43 88888.00 2016-01-01 17:54:37.250 001 12472.35 85.12 54564.43 88888.00 2016-01-01 17:54:37.375 001 12472.38 85.12 54564.43 88888.00 2016-01-01 17:54:37.500 001 12472.38 85.12 54564.45 88888.00 2016-01-01 17:54:37.625 001 12472.42 85.10 54564.45 88888.00 2016-01-01 17:54:37.750 001 12472.42 85.12 54564.43 88888.00 2016-01-01 17:54:37.875 001 12472.38 85.15 54564.40 88888.00 2016-01-01 17:54:38.000 001 12472.35 85.15 54564.38 88888.00 2016-01-01 17:54:38.125 001 12472.38 85.15 54564.38 88888.00 2016-01-01 17:54:38.250 001 12472.35 85.10 54564.40 88888.00 2016-01-01 17:54:38.375 001 12472.38 85.15 54564.40 88888.00 2016-01-01 17:54:38.500 001 12472.38 85.15 54564.40 88888.00 2016-01-01 17:54:38.625 001 12472.40 85.15 54564.40 88888.00 2016-01-01 17:54:38.750 001 12472.40 85.17 54564.40 88888.00 2016-01-01 17:54:38.875 001 12472.40 85.15 54564.40 88888.00 2016-01-01 17:54:39.000 001 12472.38 85.15 54564.40 88888.00 2016-01-01 17:54:39.125 001 12472.35 85.15 54564.43 88888.00 2016-01-01 17:54:39.250 001 12472.33 85.15 54564.43 88888.00 2016-01-01 17:54:39.375 001 12472.40 85.15 54564.40 88888.00 2016-01-01 17:54:39.500 001 12472.35 85.17 54564.40 88888.00 2016-01-01 17:54:39.625 001 12472.33 85.17 54564.40 88888.00 2016-01-01 17:54:39.750 001 12472.33 85.17 54564.40 88888.00 2016-01-01 17:54:39.875 001 12472.30 85.17 54564.40 88888.00 2016-01-01 17:54:40.000 001 12472.30 85.15 54564.43 88888.00 2016-01-01 17:54:40.125 001 12472.27 85.15 54564.45 88888.00 2016-01-01 17:54:40.250 001 12472.25 85.10 54564.43 88888.00 2016-01-01 17:54:40.375 001 12472.27 85.10 54564.43 88888.00 2016-01-01 17:54:40.500 001 12472.27 85.12 54564.40 88888.00 2016-01-01 17:54:40.625 001 12472.27 85.10 54564.40 88888.00 2016-01-01 17:54:40.750 001 12472.35 85.12 54564.43 88888.00 2016-01-01 17:54:40.875 001 12472.38 85.15 54564.45 88888.00 2016-01-01 17:54:41.000 001 12472.38 85.15 54564.40 88888.00 2016-01-01 17:54:41.125 001 12472.38 85.12 54564.40 88888.00 2016-01-01 17:54:41.250 001 12472.38 85.15 54564.38 88888.00 2016-01-01 17:54:41.375 001 12472.42 85.15 54564.40 88888.00 2016-01-01 17:54:41.500 001 12472.35 85.15 54564.40 88888.00 2016-01-01 17:54:41.625 001 12472.33 85.15 54564.43 88888.00 2016-01-01 17:54:41.750 001 12472.38 85.15 54564.43 88888.00 2016-01-01 17:54:41.875 001 12472.33 85.12 54564.43 88888.00 2016-01-01 17:54:42.000 001 12472.27 85.12 54564.43 88888.00 2016-01-01 17:54:42.125 001 12472.33 85.12 54564.43 88888.00 2016-01-01 17:54:42.250 001 12472.35 85.10 54564.45 88888.00 2016-01-01 17:54:42.375 001 12472.35 85.10 54564.43 88888.00 2016-01-01 17:54:42.500 001 12472.33 85.12 54564.43 88888.00 2016-01-01 17:54:42.625 001 12472.38 85.12 54564.45 88888.00 2016-01-01 17:54:42.750 001 12472.42 85.12 54564.45 88888.00 2016-01-01 17:54:42.875 001 12472.45 85.10 54564.45 88888.00 2016-01-01 17:54:43.000 001 12472.35 85.10 54564.43 88888.00 2016-01-01 17:54:43.125 001 12472.38 85.08 54564.43 88888.00 2016-01-01 17:54:43.250 001 12472.35 85.08 54564.45 88888.00 2016-01-01 17:54:43.375 001 12472.35 85.12 54564.43 88888.00 2016-01-01 17:54:43.500 001 12472.35 85.12 54564.45 88888.00 2016-01-01 17:54:43.625 001 12472.38 85.12 54564.43 88888.00 2016-01-01 17:54:43.750 001 12472.35 85.12 54564.43 88888.00 2016-01-01 17:54:43.875 001 12472.30 85.15 54564.43 88888.00 2016-01-01 17:54:44.000 001 12472.35 85.15 54564.40 88888.00 2016-01-01 17:54:44.125 001 12472.35 85.15 54564.45 88888.00 2016-01-01 17:54:44.250 001 12472.30 85.15 54564.47 88888.00 2016-01-01 17:54:44.375 001 12472.30 85.12 54564.43 88888.00 2016-01-01 17:54:44.500 001 12472.27 85.10 54564.45 88888.00 2016-01-01 17:54:44.625 001 12472.27 85.08 54564.45 88888.00 2016-01-01 17:54:44.750 001 12472.25 85.12 54564.47 88888.00 2016-01-01 17:54:44.875 001 12472.20 85.15 54564.45 88888.00 2016-01-01 17:54:45.000 001 12472.20 85.12 54564.47 88888.00 2016-01-01 17:54:45.125 001 12472.23 85.10 54564.47 88888.00 2016-01-01 17:54:45.250 001 12472.20 85.12 54564.47 88888.00 2016-01-01 17:54:45.375 001 12472.20 85.15 54564.47 88888.00 2016-01-01 17:54:45.500 001 12472.25 85.15 54564.45 88888.00 2016-01-01 17:54:45.625 001 12472.30 85.15 54564.47 88888.00 2016-01-01 17:54:45.750 001 12472.30 85.10 54564.47 88888.00 2016-01-01 17:54:45.875 001 12472.23 85.08 54564.45 88888.00 2016-01-01 17:54:46.000 001 12472.23 85.08 54564.43 88888.00 2016-01-01 17:54:46.125 001 12472.23 85.08 54564.43 88888.00 2016-01-01 17:54:46.250 001 12472.23 85.08 54564.43 88888.00 2016-01-01 17:54:46.375 001 12472.30 85.10 54564.45 88888.00 2016-01-01 17:54:46.500 001 12472.33 85.10 54564.43 88888.00 2016-01-01 17:54:46.625 001 12472.25 85.10 54564.43 88888.00 2016-01-01 17:54:46.750 001 12472.23 85.10 54564.45 88888.00 2016-01-01 17:54:46.875 001 12472.30 85.08 54564.45 88888.00 2016-01-01 17:54:47.000 001 12472.27 85.05 54564.45 88888.00 2016-01-01 17:54:47.125 001 12472.27 85.05 54564.47 88888.00 2016-01-01 17:54:47.250 001 12472.25 85.05 54564.45 88888.00 2016-01-01 17:54:47.375 001 12472.25 85.08 54564.47 88888.00 2016-01-01 17:54:47.500 001 12472.27 85.10 54564.47 88888.00 2016-01-01 17:54:47.625 001 12472.23 85.08 54564.47 88888.00 2016-01-01 17:54:47.750 001 12472.23 85.08 54564.45 88888.00 2016-01-01 17:54:47.875 001 12472.30 85.08 54564.45 88888.00 2016-01-01 17:54:48.000 001 12472.27 85.08 54564.43 88888.00 2016-01-01 17:54:48.125 001 12472.25 85.10 54564.45 88888.00 2016-01-01 17:54:48.250 001 12472.27 85.08 54564.45 88888.00 2016-01-01 17:54:48.375 001 12472.27 85.10 54564.43 88888.00 2016-01-01 17:54:48.500 001 12472.23 85.10 54564.43 88888.00 2016-01-01 17:54:48.625 001 12472.15 85.12 54564.45 88888.00 2016-01-01 17:54:48.750 001 12472.15 85.10 54564.47 88888.00 2016-01-01 17:54:48.875 001 12472.15 85.10 54564.47 88888.00 2016-01-01 17:54:49.000 001 12472.12 85.12 54564.43 88888.00 2016-01-01 17:54:49.125 001 12472.15 85.12 54564.43 88888.00 2016-01-01 17:54:49.250 001 12472.12 85.08 54564.43 88888.00 2016-01-01 17:54:49.375 001 12472.12 85.05 54564.45 88888.00 2016-01-01 17:54:49.500 001 12472.10 85.08 54564.43 88888.00 2016-01-01 17:54:49.625 001 12472.12 85.12 54564.43 88888.00 2016-01-01 17:54:49.750 001 12472.12 85.10 54564.45 88888.00 2016-01-01 17:54:49.875 001 12472.15 85.12 54564.43 88888.00 2016-01-01 17:54:50.000 001 12472.17 85.15 54564.43 88888.00 2016-01-01 17:54:50.125 001 12472.15 85.12 54564.43 88888.00 2016-01-01 17:54:50.250 001 12472.08 85.12 54564.47 88888.00 2016-01-01 17:54:50.375 001 12472.05 85.10 54564.47 88888.00 2016-01-01 17:54:50.500 001 12472.05 85.10 54564.47 88888.00 2016-01-01 17:54:50.625 001 12472.08 85.10 54564.47 88888.00 2016-01-01 17:54:50.750 001 12472.08 85.10 54564.47 88888.00 2016-01-01 17:54:50.875 001 12472.08 85.10 54564.47 88888.00 2016-01-01 17:54:51.000 001 12472.08 85.12 54564.47 88888.00 2016-01-01 17:54:51.125 001 12472.05 85.12 54564.47 88888.00 2016-01-01 17:54:51.250 001 12472.02 85.15 54564.47 88888.00 2016-01-01 17:54:51.375 001 12472.00 85.17 54564.50 88888.00 2016-01-01 17:54:51.500 001 12472.00 85.15 54564.45 88888.00 2016-01-01 17:54:51.625 001 12472.05 85.12 54564.43 88888.00 2016-01-01 17:54:51.750 001 12472.02 85.12 54564.45 88888.00 2016-01-01 17:54:51.875 001 12472.00 85.12 54564.45 88888.00 2016-01-01 17:54:52.000 001 12472.00 85.15 54564.45 88888.00 2016-01-01 17:54:52.125 001 12472.02 85.15 54564.47 88888.00 2016-01-01 17:54:52.250 001 12472.05 85.15 54564.47 88888.00 2016-01-01 17:54:52.375 001 12472.08 85.17 54564.45 88888.00 2016-01-01 17:54:52.500 001 12472.08 85.12 54564.45 88888.00 2016-01-01 17:54:52.625 001 12472.05 85.12 54564.45 88888.00 2016-01-01 17:54:52.750 001 12472.00 85.12 54564.45 88888.00 2016-01-01 17:54:52.875 001 12471.95 85.10 54564.45 88888.00 2016-01-01 17:54:53.000 001 12472.00 85.08 54564.45 88888.00 2016-01-01 17:54:53.125 001 12471.98 85.12 54564.47 88888.00 2016-01-01 17:54:53.250 001 12471.88 85.15 54564.45 88888.00 2016-01-01 17:54:53.375 001 12471.88 85.17 54564.50 88888.00 2016-01-01 17:54:53.500 001 12471.83 85.15 54564.45 88888.00 2016-01-01 17:54:53.625 001 12471.85 85.12 54564.47 88888.00 2016-01-01 17:54:53.750 001 12471.92 85.15 54564.45 88888.00 2016-01-01 17:54:53.875 001 12471.88 85.15 54564.45 88888.00 2016-01-01 17:54:54.000 001 12471.88 85.15 54564.43 88888.00 2016-01-01 17:54:54.125 001 12471.83 85.15 54564.47 88888.00 2016-01-01 17:54:54.250 001 12471.75 85.12 54564.45 88888.00 2016-01-01 17:54:54.375 001 12471.83 85.17 54564.47 88888.00 2016-01-01 17:54:54.500 001 12471.92 85.15 54564.45 88888.00 2016-01-01 17:54:54.625 001 12471.98 85.15 54564.45 88888.00 2016-01-01 17:54:54.750 001 12471.92 85.20 54564.45 88888.00 2016-01-01 17:54:54.875 001 12471.88 85.22 54564.50 88888.00 2016-01-01 17:54:55.000 001 12471.90 85.22 54564.47 88888.00 2016-01-01 17:54:55.125 001 12471.92 85.20 54564.45 88888.00 2016-01-01 17:54:55.250 001 12471.90 85.20 54564.47 88888.00 2016-01-01 17:54:55.375 001 12471.92 85.22 54564.45 88888.00 2016-01-01 17:54:55.500 001 12471.88 85.25 54564.45 88888.00 2016-01-01 17:54:55.625 001 12471.80 85.22 54564.45 88888.00 2016-01-01 17:54:55.750 001 12471.80 85.22 54564.47 88888.00 2016-01-01 17:54:55.875 001 12471.88 85.25 54564.50 88888.00 2016-01-01 17:54:56.000 001 12471.83 85.25 54564.50 88888.00 2016-01-01 17:54:56.125 001 12471.80 85.20 54564.47 88888.00 2016-01-01 17:54:56.250 001 12471.88 85.22 54564.47 88888.00 2016-01-01 17:54:56.375 001 12471.85 85.28 54564.50 88888.00 2016-01-01 17:54:56.500 001 12471.77 85.25 54564.53 88888.00 2016-01-01 17:54:56.625 001 12471.83 85.25 54564.47 88888.00 2016-01-01 17:54:56.750 001 12471.90 85.30 54564.45 88888.00 2016-01-01 17:54:56.875 001 12471.92 85.30 54564.45 88888.00 2016-01-01 17:54:57.000 001 12471.92 85.25 54564.45 88888.00 2016-01-01 17:54:57.125 001 12471.88 85.25 54564.47 88888.00 2016-01-01 17:54:57.250 001 12471.80 85.28 54564.47 88888.00 2016-01-01 17:54:57.375 001 12471.80 85.28 54564.47 88888.00 2016-01-01 17:54:57.500 001 12471.83 85.25 54564.47 88888.00 2016-01-01 17:54:57.625 001 12471.88 85.33 54564.47 88888.00 2016-01-01 17:54:57.750 001 12471.90 85.33 54564.45 88888.00 2016-01-01 17:54:57.875 001 12471.92 85.30 54564.47 88888.00 2016-01-01 17:54:58.000 001 12471.85 85.28 54564.45 88888.00 2016-01-01 17:54:58.125 001 12471.83 85.28 54564.45 88888.00 2016-01-01 17:54:58.250 001 12471.85 85.33 54564.45 88888.00 2016-01-01 17:54:58.375 001 12471.90 85.35 54564.47 88888.00 2016-01-01 17:54:58.500 001 12471.92 85.35 54564.43 88888.00 2016-01-01 17:54:58.625 001 12471.88 85.33 54564.50 88888.00 2016-01-01 17:54:58.750 001 12471.85 85.30 54564.50 88888.00 2016-01-01 17:54:58.875 001 12471.77 85.35 54564.47 88888.00 2016-01-01 17:54:59.000 001 12471.83 85.35 54564.45 88888.00 2016-01-01 17:54:59.125 001 12471.80 85.38 54564.47 88888.00 2016-01-01 17:54:59.250 001 12471.75 85.38 54564.50 88888.00 2016-01-01 17:54:59.375 001 12471.83 85.40 54564.47 88888.00 2016-01-01 17:54:59.500 001 12471.85 85.42 54564.47 88888.00 2016-01-01 17:54:59.625 001 12471.85 85.40 54564.45 88888.00 2016-01-01 17:54:59.750 001 12471.77 85.40 54564.45 88888.00 2016-01-01 17:54:59.875 001 12471.77 85.45 54564.45 88888.00 2016-01-01 17:55:00.000 001 12471.80 85.47 54564.45 88888.00 2016-01-01 17:55:00.125 001 12471.85 85.42 54564.45 88888.00 2016-01-01 17:55:00.250 001 12471.83 85.40 54564.43 88888.00 2016-01-01 17:55:00.375 001 12471.83 85.45 54564.43 88888.00 2016-01-01 17:55:00.500 001 12471.83 85.50 54564.40 88888.00 2016-01-01 17:55:00.625 001 12471.77 85.50 54564.40 88888.00 2016-01-01 17:55:00.750 001 12471.73 85.50 54564.43 88888.00 2016-01-01 17:55:00.875 001 12471.85 85.50 54564.43 88888.00 2016-01-01 17:55:01.000 001 12471.85 85.50 54564.45 88888.00 2016-01-01 17:55:01.125 001 12471.80 85.50 54564.45 88888.00 2016-01-01 17:55:01.250 001 12471.80 85.47 54564.40 88888.00 2016-01-01 17:55:01.375 001 12471.77 85.47 54564.43 88888.00 2016-01-01 17:55:01.500 001 12471.77 85.50 54564.45 88888.00 2016-01-01 17:55:01.625 001 12471.80 85.53 54564.43 88888.00 2016-01-01 17:55:01.750 001 12471.80 85.55 54564.43 88888.00 2016-01-01 17:55:01.875 001 12471.77 85.55 54564.43 88888.00 2016-01-01 17:55:02.000 001 12471.73 85.55 54564.43 88888.00 2016-01-01 17:55:02.125 001 12471.75 85.53 54564.47 88888.00 2016-01-01 17:55:02.250 001 12471.73 85.53 54564.45 88888.00 2016-01-01 17:55:02.375 001 12471.73 85.55 54564.43 88888.00 2016-01-01 17:55:02.500 001 12471.80 85.55 54564.43 88888.00 2016-01-01 17:55:02.625 001 12471.83 85.55 54564.43 88888.00 2016-01-01 17:55:02.750 001 12471.80 85.55 54564.43 88888.00 2016-01-01 17:55:02.875 001 12471.73 85.58 54564.43 88888.00 2016-01-01 17:55:03.000 001 12471.73 85.60 54564.40 88888.00 2016-01-01 17:55:03.125 001 12471.75 85.62 54564.43 88888.00 2016-01-01 17:55:03.250 001 12471.70 85.60 54564.45 88888.00 2016-01-01 17:55:03.375 001 12471.73 85.60 54564.43 88888.00 2016-01-01 17:55:03.500 001 12471.77 85.60 54564.43 88888.00 2016-01-01 17:55:03.625 001 12471.80 85.60 54564.43 88888.00 2016-01-01 17:55:03.750 001 12471.70 85.60 54564.43 88888.00 2016-01-01 17:55:03.875 001 12471.77 85.67 54564.45 88888.00 2016-01-01 17:55:04.000 001 12471.75 85.67 54564.43 88888.00 2016-01-01 17:55:04.125 001 12471.70 85.67 54564.45 88888.00 2016-01-01 17:55:04.250 001 12471.67 85.65 54564.45 88888.00 2016-01-01 17:55:04.375 001 12471.67 85.67 54564.45 88888.00 2016-01-01 17:55:04.500 001 12471.70 85.65 54564.45 88888.00 2016-01-01 17:55:04.625 001 12471.75 85.65 54564.45 88888.00 2016-01-01 17:55:04.750 001 12471.77 85.67 54564.47 88888.00 2016-01-01 17:55:04.875 001 12471.80 85.70 54564.47 88888.00 2016-01-01 17:55:05.000 001 12471.80 85.67 54564.47 88888.00 2016-01-01 17:55:05.125 001 12471.75 85.67 54564.47 88888.00 2016-01-01 17:55:05.250 001 12471.65 85.72 54564.47 88888.00 2016-01-01 17:55:05.375 001 12471.62 85.75 54564.45 88888.00 2016-01-01 17:55:05.500 001 12471.73 85.75 54564.43 88888.00 2016-01-01 17:55:05.625 001 12471.75 85.75 54564.43 88888.00 2016-01-01 17:55:05.750 001 12471.70 85.75 54564.45 88888.00 2016-01-01 17:55:05.875 001 12471.62 85.78 54564.45 88888.00 2016-01-01 17:55:06.000 001 12471.70 85.78 54564.40 88888.00 2016-01-01 17:55:06.125 001 12471.73 85.78 54564.40 88888.00 2016-01-01 17:55:06.250 001 12471.67 85.78 54564.45 88888.00 2016-01-01 17:55:06.375 001 12471.70 85.83 54564.43 88888.00 2016-01-01 17:55:06.500 001 12471.73 85.80 54564.43 88888.00 2016-01-01 17:55:06.625 001 12471.73 85.78 54564.43 88888.00 2016-01-01 17:55:06.750 001 12471.70 85.78 54564.45 88888.00 2016-01-01 17:55:06.875 001 12471.65 85.80 54564.43 88888.00 2016-01-01 17:55:07.000 001 12471.65 85.80 54564.43 88888.00 2016-01-01 17:55:07.125 001 12471.65 85.83 54564.43 88888.00 2016-01-01 17:55:07.250 001 12471.65 85.80 54564.43 88888.00 2016-01-01 17:55:07.375 001 12471.62 85.85 54564.43 88888.00 2016-01-01 17:55:07.500 001 12471.65 85.85 54564.45 88888.00 2016-01-01 17:55:07.625 001 12471.70 85.85 54564.45 88888.00 2016-01-01 17:55:07.750 001 12471.67 85.85 54564.43 88888.00 2016-01-01 17:55:07.875 001 12471.67 85.85 54564.45 88888.00 2016-01-01 17:55:08.000 001 12471.67 85.88 54564.40 88888.00 2016-01-01 17:55:08.125 001 12471.70 85.90 54564.43 88888.00 2016-01-01 17:55:08.250 001 12471.62 85.88 54564.43 88888.00 2016-01-01 17:55:08.375 001 12471.73 85.88 54564.43 88888.00 2016-01-01 17:55:08.500 001 12471.65 85.90 54564.40 88888.00 2016-01-01 17:55:08.625 001 12471.62 85.90 54564.43 88888.00 2016-01-01 17:55:08.750 001 12471.62 85.90 54564.40 88888.00 2016-01-01 17:55:08.875 001 12471.58 85.92 54564.40 88888.00 2016-01-01 17:55:09.000 001 12471.52 85.90 54564.38 88888.00 2016-01-01 17:55:09.125 001 12471.60 85.92 54564.40 88888.00 2016-01-01 17:55:09.250 001 12471.60 85.92 54564.40 88888.00 2016-01-01 17:55:09.375 001 12471.60 85.90 54564.38 88888.00 2016-01-01 17:55:09.500 001 12471.58 85.95 54564.35 88888.00 2016-01-01 17:55:09.625 001 12471.58 85.97 54564.38 88888.00 2016-01-01 17:55:09.750 001 12471.60 85.95 54564.38 88888.00 2016-01-01 17:55:09.875 001 12471.60 85.97 54564.43 88888.00 2016-01-01 17:55:10.000 001 12471.67 85.97 54564.40 88888.00 2016-01-01 17:55:10.125 001 12471.67 85.95 54564.38 88888.00 2016-01-01 17:55:10.250 001 12471.67 85.92 54564.35 88888.00 2016-01-01 17:55:10.375 001 12471.75 85.92 54564.40 88888.00 2016-01-01 17:55:10.500 001 12471.73 85.97 54564.40 88888.00 2016-01-01 17:55:10.625 001 12471.73 86.00 54564.40 88888.00 2016-01-01 17:55:10.750 001 12471.70 85.97 54564.38 88888.00 2016-01-01 17:55:10.875 001 12471.67 86.03 54564.40 88888.00 2016-01-01 17:55:11.000 001 12471.65 86.03 54564.38 88888.00 2016-01-01 17:55:11.125 001 12471.65 86.03 54564.38 88888.00 2016-01-01 17:55:11.250 001 12471.65 86.00 54564.38 88888.00 2016-01-01 17:55:11.375 001 12471.70 86.00 54564.40 88888.00 2016-01-01 17:55:11.500 001 12471.70 85.97 54564.35 88888.00 2016-01-01 17:55:11.625 001 12471.67 86.00 54564.35 88888.00 2016-01-01 17:55:11.750 001 12471.67 86.03 54564.35 88888.00 2016-01-01 17:55:11.875 001 12471.62 86.03 54564.38 88888.00 2016-01-01 17:55:12.000 001 12471.58 86.05 54564.40 88888.00 2016-01-01 17:55:12.125 001 12471.60 86.05 54564.40 88888.00 2016-01-01 17:55:12.250 001 12471.62 86.03 54564.38 88888.00 2016-01-01 17:55:12.375 001 12471.73 86.05 54564.35 88888.00 2016-01-01 17:55:12.500 001 12471.67 86.03 54564.35 88888.00 2016-01-01 17:55:12.625 001 12471.58 86.08 54564.35 88888.00 2016-01-01 17:55:12.750 001 12471.58 86.08 54564.35 88888.00 2016-01-01 17:55:12.875 001 12471.62 86.08 54564.38 88888.00 2016-01-01 17:55:13.000 001 12471.60 86.08 54564.38 88888.00 2016-01-01 17:55:13.125 001 12471.58 86.10 54564.40 88888.00 2016-01-01 17:55:13.250 001 12471.58 86.10 54564.40 88888.00 2016-01-01 17:55:13.375 001 12471.60 86.10 54564.43 88888.00 2016-01-01 17:55:13.500 001 12471.55 86.12 54564.40 88888.00 2016-01-01 17:55:13.625 001 12471.50 86.12 54564.40 88888.00 2016-01-01 17:55:13.750 001 12471.52 86.15 54564.38 88888.00 2016-01-01 17:55:13.875 001 12471.58 86.15 54564.40 88888.00 2016-01-01 17:55:14.000 001 12471.60 86.15 54564.40 88888.00 2016-01-01 17:55:14.125 001 12471.55 86.17 54564.43 88888.00 2016-01-01 17:55:14.250 001 12471.48 86.15 54564.38 88888.00 2016-01-01 17:55:14.375 001 12471.60 86.15 54564.38 88888.00 2016-01-01 17:55:14.500 001 12471.58 86.15 54564.35 88888.00 2016-01-01 17:55:14.625 001 12471.52 86.15 54564.38 88888.00 2016-01-01 17:55:14.750 001 12471.50 86.17 54564.38 88888.00 2016-01-01 17:55:14.875 001 12471.48 86.20 54564.38 88888.00 2016-01-01 17:55:15.000 001 12471.48 86.22 54564.38 88888.00 2016-01-01 17:55:15.125 001 12471.50 86.17 54564.38 88888.00 2016-01-01 17:55:15.250 001 12471.60 86.15 54564.38 88888.00 2016-01-01 17:55:15.375 001 12471.60 86.20 54564.40 88888.00 2016-01-01 17:55:15.500 001 12471.52 86.20 54564.40 88888.00 2016-01-01 17:55:15.625 001 12471.48 86.22 54564.40 88888.00 2016-01-01 17:55:15.750 001 12471.52 86.20 54564.43 88888.00 2016-01-01 17:55:15.875 001 12471.52 86.20 54564.43 88888.00 2016-01-01 17:55:16.000 001 12471.48 86.20 54564.38 88888.00 2016-01-01 17:55:16.125 001 12471.50 86.22 54564.38 88888.00 2016-01-01 17:55:16.250 001 12471.50 86.20 54564.38 88888.00 2016-01-01 17:55:16.375 001 12471.52 86.20 54564.40 88888.00 2016-01-01 17:55:16.500 001 12471.52 86.25 54564.40 88888.00 2016-01-01 17:55:16.625 001 12471.45 86.25 54564.40 88888.00 2016-01-01 17:55:16.750 001 12471.38 86.30 54564.40 88888.00 2016-01-01 17:55:16.875 001 12471.35 86.28 54564.40 88888.00 2016-01-01 17:55:17.000 001 12471.38 86.28 54564.38 88888.00 2016-01-01 17:55:17.125 001 12471.40 86.28 54564.40 88888.00 2016-01-01 17:55:17.250 001 12471.45 86.28 54564.40 88888.00 2016-01-01 17:55:17.375 001 12471.52 86.30 54564.40 88888.00 2016-01-01 17:55:17.500 001 12471.52 86.33 54564.43 88888.00 2016-01-01 17:55:17.625 001 12471.45 86.33 54564.40 88888.00 2016-01-01 17:55:17.750 001 12471.40 86.30 54564.40 88888.00 2016-01-01 17:55:17.875 001 12471.42 86.33 54564.38 88888.00 2016-01-01 17:55:18.000 001 12471.45 86.33 54564.32 88888.00 2016-01-01 17:55:18.125 001 12471.40 86.33 54564.35 88888.00 2016-01-01 17:55:18.250 001 12471.40 86.30 54564.38 88888.00 2016-01-01 17:55:18.375 001 12471.42 86.33 54564.38 88888.00 2016-01-01 17:55:18.500 001 12471.45 86.35 54564.38 88888.00 2016-01-01 17:55:18.625 001 12471.50 86.38 54564.38 88888.00 2016-01-01 17:55:18.750 001 12471.48 86.38 54564.35 88888.00 2016-01-01 17:55:18.875 001 12471.45 86.35 54564.38 88888.00 2016-01-01 17:55:19.000 001 12471.42 86.35 54564.38 88888.00 2016-01-01 17:55:19.125 001 12471.45 86.35 54564.38 88888.00 2016-01-01 17:55:19.250 001 12471.48 86.35 54564.40 88888.00 2016-01-01 17:55:19.375 001 12471.45 86.38 54564.40 88888.00 2016-01-01 17:55:19.500 001 12471.40 86.35 54564.40 88888.00 2016-01-01 17:55:19.625 001 12471.45 86.38 54564.38 88888.00 2016-01-01 17:55:19.750 001 12471.48 86.38 54564.38 88888.00 2016-01-01 17:55:19.875 001 12471.52 86.38 54564.38 88888.00 2016-01-01 17:55:20.000 001 12471.50 86.35 54564.38 88888.00 2016-01-01 17:55:20.125 001 12471.38 86.38 54564.40 88888.00 2016-01-01 17:55:20.250 001 12471.38 86.38 54564.43 88888.00 2016-01-01 17:55:20.375 001 12471.45 86.40 54564.38 88888.00 2016-01-01 17:55:20.500 001 12471.45 86.40 54564.38 88888.00 2016-01-01 17:55:20.625 001 12471.42 86.40 54564.40 88888.00 2016-01-01 17:55:20.750 001 12471.40 86.40 54564.40 88888.00 2016-01-01 17:55:20.875 001 12471.38 86.42 54564.35 88888.00 2016-01-01 17:55:21.000 001 12471.38 86.42 54564.38 88888.00 2016-01-01 17:55:21.125 001 12471.33 86.40 54564.38 88888.00 2016-01-01 17:55:21.250 001 12471.33 86.42 54564.40 88888.00 2016-01-01 17:55:21.375 001 12471.38 86.42 54564.38 88888.00 2016-01-01 17:55:21.500 001 12471.35 86.45 54564.40 88888.00 2016-01-01 17:55:21.625 001 12471.33 86.45 54564.38 88888.00 2016-01-01 17:55:21.750 001 12471.40 86.47 54564.38 88888.00 2016-01-01 17:55:21.875 001 12471.38 86.47 54564.38 88888.00 2016-01-01 17:55:22.000 001 12471.30 86.45 54564.35 88888.00 2016-01-01 17:55:22.125 001 12471.33 86.47 54564.38 88888.00 2016-01-01 17:55:22.250 001 12471.30 86.47 54564.38 88888.00 2016-01-01 17:55:22.375 001 12471.35 86.45 54564.40 88888.00 2016-01-01 17:55:22.500 001 12471.40 86.45 54564.38 88888.00 2016-01-01 17:55:22.625 001 12471.35 86.47 54564.38 88888.00 2016-01-01 17:55:22.750 001 12471.35 86.47 54564.38 88888.00 2016-01-01 17:55:22.875 001 12471.40 86.47 54564.38 88888.00 2016-01-01 17:55:23.000 001 12471.40 86.47 54564.35 88888.00 2016-01-01 17:55:23.125 001 12471.35 86.47 54564.35 88888.00 2016-01-01 17:55:23.250 001 12471.30 86.42 54564.38 88888.00 2016-01-01 17:55:23.375 001 12471.35 86.45 54564.38 88888.00 2016-01-01 17:55:23.500 001 12471.35 86.47 54564.38 88888.00 2016-01-01 17:55:23.625 001 12471.30 86.50 54564.38 88888.00 2016-01-01 17:55:23.750 001 12471.27 86.47 54564.38 88888.00 2016-01-01 17:55:23.875 001 12471.27 86.47 54564.38 88888.00 2016-01-01 17:55:24.000 001 12471.33 86.47 54564.38 88888.00 2016-01-01 17:55:24.125 001 12471.33 86.47 54564.35 88888.00 2016-01-01 17:55:24.250 001 12471.27 86.50 54564.38 88888.00 2016-01-01 17:55:24.375 001 12471.30 86.50 54564.38 88888.00 2016-01-01 17:55:24.500 001 12471.27 86.47 54564.35 88888.00 2016-01-01 17:55:24.625 001 12471.30 86.47 54564.38 88888.00 2016-01-01 17:55:24.750 001 12471.30 86.50 54564.35 88888.00 2016-01-01 17:55:24.875 001 12471.30 86.53 54564.35 88888.00 2016-01-01 17:55:25.000 001 12471.25 86.53 54564.35 88888.00 2016-01-01 17:55:25.125 001 12471.25 86.55 54564.38 88888.00 2016-01-01 17:55:25.250 001 12471.27 86.55 54564.38 88888.00 2016-01-01 17:55:25.375 001 12471.27 86.55 54564.38 88888.00 2016-01-01 17:55:25.500 001 12471.27 86.58 54564.35 88888.00 2016-01-01 17:55:25.625 001 12471.30 86.58 54564.35 88888.00 2016-01-01 17:55:25.750 001 12471.27 86.58 54564.35 88888.00 2016-01-01 17:55:25.875 001 12471.27 86.58 54564.35 88888.00 2016-01-01 17:55:26.000 001 12471.30 86.60 54564.35 88888.00 2016-01-01 17:55:26.125 001 12471.30 86.60 54564.35 88888.00 2016-01-01 17:55:26.250 001 12471.17 86.58 54564.38 88888.00 2016-01-01 17:55:26.375 001 12471.12 86.60 54564.35 88888.00 2016-01-01 17:55:26.500 001 12471.20 86.60 54564.35 88888.00 2016-01-01 17:55:26.625 001 12471.20 86.60 54564.38 88888.00 2016-01-01 17:55:26.750 001 12471.15 86.60 54564.40 88888.00 2016-01-01 17:55:26.875 001 12471.20 86.58 54564.38 88888.00 2016-01-01 17:55:27.000 001 12471.20 86.60 54564.35 88888.00 2016-01-01 17:55:27.125 001 12471.20 86.62 54564.32 88888.00 2016-01-01 17:55:27.250 001 12471.17 86.65 54564.38 88888.00 2016-01-01 17:55:27.375 001 12471.20 86.65 54564.38 88888.00 2016-01-01 17:55:27.500 001 12471.20 86.62 54564.38 88888.00 2016-01-01 17:55:27.625 001 12471.17 86.65 54564.38 88888.00 2016-01-01 17:55:27.750 001 12471.15 86.67 54564.38 88888.00 2016-01-01 17:55:27.875 001 12471.17 86.65 54564.38 88888.00 2016-01-01 17:55:28.000 001 12471.23 86.67 54564.35 88888.00 2016-01-01 17:55:28.125 001 12471.20 86.70 54564.38 88888.00 2016-01-01 17:55:28.250 001 12471.15 86.70 54564.35 88888.00 2016-01-01 17:55:28.375 001 12471.15 86.70 54564.35 88888.00 2016-01-01 17:55:28.500 001 12471.10 86.72 54564.35 88888.00 2016-01-01 17:55:28.625 001 12471.12 86.78 54564.35 88888.00 2016-01-01 17:55:28.750 001 12471.15 86.78 54564.35 88888.00 2016-01-01 17:55:28.875 001 12471.08 86.78 54564.38 88888.00 2016-01-01 17:55:29.000 001 12471.10 86.75 54564.35 88888.00 2016-01-01 17:55:29.125 001 12471.10 86.75 54564.35 88888.00 2016-01-01 17:55:29.250 001 12471.02 86.75 54564.35 88888.00 2016-01-01 17:55:29.375 001 12471.05 86.75 54564.32 88888.00 2016-01-01 17:55:29.500 001 12471.05 86.78 54564.35 88888.00 2016-01-01 17:55:29.625 001 12471.05 86.80 54564.38 88888.00 2016-01-01 17:55:29.750 001 12471.10 86.75 54564.38 88888.00 2016-01-01 17:55:29.875 001 12471.17 86.80 54564.35 88888.00 2016-01-01 17:55:30.000 001 12471.20 86.78 54564.35 88888.00 2016-01-01 17:55:30.125 001 12471.10 86.78 54564.35 88888.00 2016-01-01 17:55:30.250 001 12471.05 86.78 54564.30 88888.00 2016-01-01 17:55:30.375 001 12471.02 86.75 54564.30 88888.00 2016-01-01 17:55:30.500 001 12471.05 86.75 54564.32 88888.00 2016-01-01 17:55:30.625 001 12471.02 86.78 54564.32 88888.00 2016-01-01 17:55:30.750 001 12471.05 86.78 54564.35 88888.00 2016-01-01 17:55:30.875 001 12471.02 86.78 54564.32 88888.00 2016-01-01 17:55:31.000 001 12471.00 86.78 54564.32 88888.00 2016-01-01 17:55:31.125 001 12471.02 86.80 54564.32 88888.00 2016-01-01 17:55:31.250 001 12471.00 86.78 54564.35 88888.00 2016-01-01 17:55:31.375 001 12471.00 86.80 54564.35 88888.00 2016-01-01 17:55:31.500 001 12471.02 86.78 54564.32 88888.00 2016-01-01 17:55:31.625 001 12471.00 86.80 54564.32 88888.00 2016-01-01 17:55:31.750 001 12471.02 86.80 54564.32 88888.00 2016-01-01 17:55:31.875 001 12471.02 86.83 54564.35 88888.00 2016-01-01 17:55:32.000 001 12470.98 86.83 54564.35 88888.00 2016-01-01 17:55:32.125 001 12471.02 86.85 54564.32 88888.00 2016-01-01 17:55:32.250 001 12470.98 86.83 54564.32 88888.00 2016-01-01 17:55:32.375 001 12470.98 86.85 54564.32 88888.00 2016-01-01 17:55:32.500 001 12471.02 86.85 54564.35 88888.00 2016-01-01 17:55:32.625 001 12471.02 86.85 54564.38 88888.00 2016-01-01 17:55:32.750 001 12471.05 86.88 54564.38 88888.00 2016-01-01 17:55:32.875 001 12471.12 86.83 54564.38 88888.00 2016-01-01 17:55:33.000 001 12471.10 86.83 54564.35 88888.00 2016-01-01 17:55:33.125 001 12471.00 86.83 54564.32 88888.00 2016-01-01 17:55:33.250 001 12471.00 86.83 54564.32 88888.00 2016-01-01 17:55:33.375 001 12471.08 86.83 54564.32 88888.00 2016-01-01 17:55:33.500 001 12471.00 86.83 54564.35 88888.00 2016-01-01 17:55:33.625 001 12470.95 86.85 54564.35 88888.00 2016-01-01 17:55:33.750 001 12471.08 86.88 54564.35 88888.00 2016-01-01 17:55:33.875 001 12471.12 86.88 54564.35 88888.00 2016-01-01 17:55:34.000 001 12471.08 86.85 54564.35 88888.00 2016-01-01 17:55:34.125 001 12471.02 86.85 54564.38 88888.00 2016-01-01 17:55:34.250 001 12470.95 86.88 54564.40 88888.00 2016-01-01 17:55:34.375 001 12470.92 86.88 54564.38 88888.00 2016-01-01 17:55:34.500 001 12470.90 86.90 54564.38 88888.00 2016-01-01 17:55:34.625 001 12470.90 86.90 54564.38 88888.00 2016-01-01 17:55:34.750 001 12470.92 86.90 54564.35 88888.00 2016-01-01 17:55:34.875 001 12470.92 86.88 54564.38 88888.00 2016-01-01 17:55:35.000 001 12470.83 86.88 54564.38 88888.00 2016-01-01 17:55:35.125 001 12470.77 86.88 54564.32 88888.00 2016-01-01 17:55:35.250 001 12470.80 86.92 54564.32 88888.00 2016-01-01 17:55:35.375 001 12470.90 86.88 54564.32 88888.00 2016-01-01 17:55:35.500 001 12470.85 86.88 54564.32 88888.00 2016-01-01 17:55:35.625 001 12470.83 86.92 54564.32 88888.00 2016-01-01 17:55:35.750 001 12470.90 86.90 54564.32 88888.00 2016-01-01 17:55:35.875 001 12470.90 86.90 54564.32 88888.00 2016-01-01 17:55:36.000 001 12470.88 86.92 54564.35 88888.00 2016-01-01 17:55:36.125 001 12470.90 86.95 54564.38 88888.00 2016-01-01 17:55:36.250 001 12470.85 86.92 54564.32 88888.00 2016-01-01 17:55:36.375 001 12470.90 86.95 54564.30 88888.00 2016-01-01 17:55:36.500 001 12470.88 86.97 54564.32 88888.00 2016-01-01 17:55:36.625 001 12470.85 86.95 54564.32 88888.00 2016-01-01 17:55:36.750 001 12470.83 86.95 54564.32 88888.00 2016-01-01 17:55:36.875 001 12470.77 86.97 54564.35 88888.00 2016-01-01 17:55:37.000 001 12470.75 87.00 54564.35 88888.00 2016-01-01 17:55:37.125 001 12470.77 87.00 54564.32 88888.00 2016-01-01 17:55:37.250 001 12470.75 86.97 54564.35 88888.00 2016-01-01 17:55:37.375 001 12470.73 87.03 54564.32 88888.00 2016-01-01 17:55:37.500 001 12470.83 86.97 54564.32 88888.00 2016-01-01 17:55:37.625 001 12470.90 86.97 54564.32 88888.00 2016-01-01 17:55:37.750 001 12470.83 87.00 54564.35 88888.00 2016-01-01 17:55:37.875 001 12470.83 87.00 54564.38 88888.00 2016-01-01 17:55:38.000 001 12470.80 86.97 54564.35 88888.00 2016-01-01 17:55:38.125 001 12470.73 87.00 54564.35 88888.00 2016-01-01 17:55:38.250 001 12470.70 86.97 54564.35 88888.00 2016-01-01 17:55:38.375 001 12470.77 86.97 54564.35 88888.00 2016-01-01 17:55:38.500 001 12470.83 86.97 54564.38 88888.00 2016-01-01 17:55:38.625 001 12470.83 87.00 54564.38 88888.00 2016-01-01 17:55:38.750 001 12470.80 87.00 54564.38 88888.00 2016-01-01 17:55:38.875 001 12470.75 86.97 54564.32 88888.00 2016-01-01 17:55:39.000 001 12470.70 86.92 54564.32 88888.00 2016-01-01 17:55:39.125 001 12470.70 86.97 54564.38 88888.00 2016-01-01 17:55:39.250 001 12470.73 87.00 54564.40 88888.00 2016-01-01 17:55:39.375 001 12470.77 87.00 54564.40 88888.00 2016-01-01 17:55:39.500 001 12470.77 87.00 54564.40 88888.00 2016-01-01 17:55:39.625 001 12470.75 87.03 54564.38 88888.00 2016-01-01 17:55:39.750 001 12470.73 87.03 54564.40 88888.00 2016-01-01 17:55:39.875 001 12470.70 87.00 54564.38 88888.00 2016-01-01 17:55:40.000 001 12470.77 87.03 54564.35 88888.00 2016-01-01 17:55:40.125 001 12470.77 87.05 54564.35 88888.00 2016-01-01 17:55:40.250 001 12470.75 87.05 54564.35 88888.00 2016-01-01 17:55:40.375 001 12470.75 87.03 54564.35 88888.00 2016-01-01 17:55:40.500 001 12470.77 87.08 54564.40 88888.00 2016-01-01 17:55:40.625 001 12470.77 87.08 54564.40 88888.00 2016-01-01 17:55:40.750 001 12470.83 87.05 54564.38 88888.00 2016-01-01 17:55:40.875 001 12470.83 87.05 54564.38 88888.00 2016-01-01 17:55:41.000 001 12470.77 87.08 54564.38 88888.00 2016-01-01 17:55:41.125 001 12470.65 87.08 54564.35 88888.00 2016-01-01 17:55:41.250 001 12470.67 87.08 54564.35 88888.00 2016-01-01 17:55:41.375 001 12470.75 87.10 54564.38 88888.00 2016-01-01 17:55:41.500 001 12470.80 87.08 54564.35 88888.00 2016-01-01 17:55:41.625 001 12470.80 87.10 54564.38 88888.00 2016-01-01 17:55:41.750 001 12470.70 87.10 54564.38 88888.00 2016-01-01 17:55:41.875 001 12470.70 87.10 54564.35 88888.00 2016-01-01 17:55:42.000 001 12470.73 87.12 54564.32 88888.00 2016-01-01 17:55:42.125 001 12470.70 87.12 54564.32 88888.00 2016-01-01 17:55:42.250 001 12470.65 87.10 54564.38 88888.00 2016-01-01 17:55:42.375 001 12470.65 87.12 54564.38 88888.00 2016-01-01 17:55:42.500 001 12470.67 87.12 54564.32 88888.00 2016-01-01 17:55:42.625 001 12470.73 87.12 54564.32 88888.00 2016-01-01 17:55:42.750 001 12470.73 87.12 54564.32 88888.00 2016-01-01 17:55:42.875 001 12470.77 87.08 54564.32 88888.00 2016-01-01 17:55:43.000 001 12470.85 87.08 54564.35 88888.00 2016-01-01 17:55:43.125 001 12470.80 87.12 54564.35 88888.00 2016-01-01 17:55:43.250 001 12470.73 87.12 54564.32 88888.00 2016-01-01 17:55:43.375 001 12470.70 87.10 54564.32 88888.00 2016-01-01 17:55:43.500 001 12470.75 87.12 54564.32 88888.00 2016-01-01 17:55:43.625 001 12470.77 87.12 54564.32 88888.00 2016-01-01 17:55:43.750 001 12470.77 87.12 54564.32 88888.00 2016-01-01 17:55:43.875 001 12470.73 87.12 54564.32 88888.00 2016-01-01 17:55:44.000 001 12470.73 87.12 54564.30 88888.00 2016-01-01 17:55:44.125 001 12470.73 87.10 54564.28 88888.00 2016-01-01 17:55:44.250 001 12470.65 87.08 54564.32 88888.00 2016-01-01 17:55:44.375 001 12470.67 87.12 54564.32 88888.00 2016-01-01 17:55:44.500 001 12470.67 87.15 54564.32 88888.00 2016-01-01 17:55:44.625 001 12470.67 87.12 54564.32 88888.00 2016-01-01 17:55:44.750 001 12470.70 87.10 54564.30 88888.00 2016-01-01 17:55:44.875 001 12470.73 87.12 54564.32 88888.00 2016-01-01 17:55:45.000 001 12470.62 87.12 54564.32 88888.00 2016-01-01 17:55:45.125 001 12470.60 87.12 54564.32 88888.00 2016-01-01 17:55:45.250 001 12470.73 87.12 54564.30 88888.00 2016-01-01 17:55:45.375 001 12470.77 87.15 54564.32 88888.00 2016-01-01 17:55:45.500 001 12470.77 87.15 54564.30 88888.00 2016-01-01 17:55:45.625 001 12470.70 87.15 54564.30 88888.00 2016-01-01 17:55:45.750 001 12470.70 87.15 54564.32 88888.00 2016-01-01 17:55:45.875 001 12470.75 87.17 54564.32 88888.00 2016-01-01 17:55:46.000 001 12470.73 87.17 54564.32 88888.00 2016-01-01 17:55:46.125 001 12470.75 87.17 54564.32 88888.00 2016-01-01 17:55:46.250 001 12470.73 87.17 54564.35 88888.00 2016-01-01 17:55:46.375 001 12470.73 87.15 54564.32 88888.00 2016-01-01 17:55:46.500 001 12470.60 87.17 54564.32 88888.00 2016-01-01 17:55:46.625 001 12470.60 87.17 54564.30 88888.00 2016-01-01 17:55:46.750 001 12470.62 87.17 54564.32 88888.00 2016-01-01 17:55:46.875 001 12470.67 87.17 54564.32 88888.00 2016-01-01 17:55:47.000 001 12470.67 87.17 54564.30 88888.00 2016-01-01 17:55:47.125 001 12470.65 87.17 54564.32 88888.00 2016-01-01 17:55:47.250 001 12470.60 87.15 54564.32 88888.00 2016-01-01 17:55:47.375 001 12470.67 87.17 54564.32 88888.00 2016-01-01 17:55:47.500 001 12470.65 87.17 54564.30 88888.00 2016-01-01 17:55:47.625 001 12470.62 87.17 54564.30 88888.00 2016-01-01 17:55:47.750 001 12470.58 87.17 54564.32 88888.00 2016-01-01 17:55:47.875 001 12470.62 87.20 54564.32 88888.00 2016-01-01 17:55:48.000 001 12470.62 87.20 54564.30 88888.00 2016-01-01 17:55:48.125 001 12470.55 87.20 54564.32 88888.00 2016-01-01 17:55:48.250 001 12470.48 87.20 54564.32 88888.00 2016-01-01 17:55:48.375 001 12470.55 87.22 54564.32 88888.00 2016-01-01 17:55:48.500 001 12470.58 87.20 54564.35 88888.00 2016-01-01 17:55:48.625 001 12470.60 87.17 54564.32 88888.00 2016-01-01 17:55:48.750 001 12470.60 87.20 54564.35 88888.00 2016-01-01 17:55:48.875 001 12470.60 87.22 54564.38 88888.00 2016-01-01 17:55:49.000 001 12470.62 87.22 54564.35 88888.00 2016-01-01 17:55:49.125 001 12470.60 87.20 54564.38 88888.00 2016-01-01 17:55:49.250 001 12470.55 87.17 54564.35 88888.00 2016-01-01 17:55:49.375 001 12470.52 87.15 54564.35 88888.00 2016-01-01 17:55:49.500 001 12470.55 87.17 54564.32 88888.00 2016-01-01 17:55:49.625 001 12470.67 87.17 54564.38 88888.00 2016-01-01 17:55:49.750 001 12470.60 87.17 54564.35 88888.00 2016-01-01 17:55:49.875 001 12470.48 87.20 54564.32 88888.00 2016-01-01 17:55:50.000 001 12470.48 87.17 54564.35 88888.00 2016-01-01 17:55:50.125 001 12470.50 87.17 54564.35 88888.00 2016-01-01 17:55:50.250 001 12470.50 87.20 54564.38 88888.00 2016-01-01 17:55:50.375 001 12470.52 87.22 54564.38 88888.00 2016-01-01 17:55:50.500 001 12470.50 87.20 54564.38 88888.00 2016-01-01 17:55:50.625 001 12470.55 87.20 54564.38 88888.00 2016-01-01 17:55:50.750 001 12470.50 87.20 54564.35 88888.00 2016-01-01 17:55:50.875 001 12470.48 87.22 54564.38 88888.00 2016-01-01 17:55:51.000 001 12470.52 87.25 54564.35 88888.00 2016-01-01 17:55:51.125 001 12470.55 87.25 54564.38 88888.00 2016-01-01 17:55:51.250 001 12470.52 87.17 54564.35 88888.00 2016-01-01 17:55:51.375 001 12470.55 87.17 54564.38 88888.00 2016-01-01 17:55:51.500 001 12470.55 87.20 54564.40 88888.00 2016-01-01 17:55:51.625 001 12470.48 87.22 54564.40 88888.00 2016-01-01 17:55:51.750 001 12470.45 87.20 54564.40 88888.00 2016-01-01 17:55:51.875 001 12470.50 87.20 54564.38 88888.00 2016-01-01 17:55:52.000 001 12470.52 87.20 54564.35 88888.00 2016-01-01 17:55:52.125 001 12470.50 87.25 54564.35 88888.00 2016-01-01 17:55:52.250 001 12470.42 87.22 54564.35 88888.00 2016-01-01 17:55:52.375 001 12470.45 87.22 54564.35 88888.00 2016-01-01 17:55:52.500 001 12470.45 87.25 54564.35 88888.00 2016-01-01 17:55:52.625 001 12470.45 87.25 54564.32 88888.00 2016-01-01 17:55:52.750 001 12470.45 87.25 54564.32 88888.00 2016-01-01 17:55:52.875 001 12470.48 87.28 54564.35 88888.00 2016-01-01 17:55:53.000 001 12470.50 87.30 54564.35 88888.00 2016-01-01 17:55:53.125 001 12470.50 87.28 54564.35 88888.00 2016-01-01 17:55:53.250 001 12470.45 87.28 54564.32 88888.00 2016-01-01 17:55:53.375 001 12470.45 87.30 54564.32 88888.00 2016-01-01 17:55:53.500 001 12470.50 87.30 54564.35 88888.00 2016-01-01 17:55:53.625 001 12470.52 87.28 54564.32 88888.00 2016-01-01 17:55:53.750 001 12470.55 87.30 54564.32 88888.00 2016-01-01 17:55:53.875 001 12470.55 87.28 54564.35 88888.00 2016-01-01 17:55:54.000 001 12470.52 87.28 54564.32 88888.00 2016-01-01 17:55:54.125 001 12470.50 87.28 54564.38 88888.00 2016-01-01 17:55:54.250 001 12470.48 87.33 54564.35 88888.00 2016-01-01 17:55:54.375 001 12470.45 87.33 54564.35 88888.00 2016-01-01 17:55:54.500 001 12470.45 87.33 54564.35 88888.00 2016-01-01 17:55:54.625 001 12470.52 87.30 54564.35 88888.00 2016-01-01 17:55:54.750 001 12470.60 87.30 54564.35 88888.00 2016-01-01 17:55:54.875 001 12470.52 87.30 54564.35 88888.00 2016-01-01 17:55:55.000 001 12470.48 87.33 54564.35 88888.00 2016-01-01 17:55:55.125 001 12470.48 87.35 54564.38 88888.00 2016-01-01 17:55:55.250 001 12470.45 87.33 54564.38 88888.00 2016-01-01 17:55:55.375 001 12470.50 87.33 54564.32 88888.00 2016-01-01 17:55:55.500 001 12470.52 87.33 54564.32 88888.00 2016-01-01 17:55:55.625 001 12470.48 87.35 54564.35 88888.00 2016-01-01 17:55:55.750 001 12470.45 87.38 54564.35 88888.00 2016-01-01 17:55:55.875 001 12470.45 87.35 54564.38 88888.00 2016-01-01 17:55:56.000 001 12470.42 87.35 54564.35 88888.00 2016-01-01 17:55:56.125 001 12470.48 87.35 54564.35 88888.00 2016-01-01 17:55:56.250 001 12470.48 87.35 54564.35 88888.00 2016-01-01 17:55:56.375 001 12470.48 87.35 54564.35 88888.00 2016-01-01 17:55:56.500 001 12470.50 87.35 54564.35 88888.00 2016-01-01 17:55:56.625 001 12470.48 87.38 54564.32 88888.00 2016-01-01 17:55:56.750 001 12470.45 87.40 54564.35 88888.00 2016-01-01 17:55:56.875 001 12470.45 87.40 54564.35 88888.00 2016-01-01 17:55:57.000 001 12470.48 87.40 54564.35 88888.00 2016-01-01 17:55:57.125 001 12470.45 87.40 54564.38 88888.00 2016-01-01 17:55:57.250 001 12470.42 87.38 54564.38 88888.00 2016-01-01 17:55:57.375 001 12470.42 87.40 54564.38 88888.00 2016-01-01 17:55:57.500 001 12470.45 87.40 54564.38 88888.00 2016-01-01 17:55:57.625 001 12470.45 87.40 54564.35 88888.00 2016-01-01 17:55:57.750 001 12470.45 87.38 54564.35 88888.00 2016-01-01 17:55:57.875 001 12470.48 87.42 54564.32 88888.00 2016-01-01 17:55:58.000 001 12470.48 87.42 54564.32 88888.00 2016-01-01 17:55:58.125 001 12470.45 87.42 54564.32 88888.00 2016-01-01 17:55:58.250 001 12470.42 87.40 54564.32 88888.00 2016-01-01 17:55:58.375 001 12470.48 87.42 54564.32 88888.00 2016-01-01 17:55:58.500 001 12470.45 87.42 54564.35 88888.00 2016-01-01 17:55:58.625 001 12470.42 87.40 54564.35 88888.00 2016-01-01 17:55:58.750 001 12470.35 87.45 54564.35 88888.00 2016-01-01 17:55:58.875 001 12470.38 87.45 54564.35 88888.00 2016-01-01 17:55:59.000 001 12470.42 87.40 54564.32 88888.00 2016-01-01 17:55:59.125 001 12470.40 87.40 54564.35 88888.00 2016-01-01 17:55:59.250 001 12470.35 87.40 54564.35 88888.00 2016-01-01 17:55:59.375 001 12470.40 87.45 54564.32 88888.00 2016-01-01 17:55:59.500 001 12470.38 87.47 54564.32 88888.00 2016-01-01 17:55:59.625 001 12470.42 87.47 54564.32 88888.00 2016-01-01 17:55:59.750 001 12470.48 87.45 54564.30 88888.00 2016-01-01 17:55:59.875 001 12470.45 87.45 54564.35 88888.00 2016-01-01 17:56:00.000 001 12470.42 87.45 54564.35 88888.00 2016-01-01 17:56:00.125 001 12470.38 87.45 54564.35 88888.00 2016-01-01 17:56:00.250 001 12470.35 87.47 54564.35 88888.00 2016-01-01 17:56:00.375 001 12470.35 87.47 54564.32 88888.00 2016-01-01 17:56:00.500 001 12470.40 87.47 54564.32 88888.00 2016-01-01 17:56:00.625 001 12470.45 87.47 54564.30 88888.00 2016-01-01 17:56:00.750 001 12470.40 87.50 54564.30 88888.00 2016-01-01 17:56:00.875 001 12470.38 87.47 54564.30 88888.00 2016-01-01 17:56:01.000 001 12470.40 87.50 54564.30 88888.00 2016-01-01 17:56:01.125 001 12470.38 87.50 54564.30 88888.00 2016-01-01 17:56:01.250 001 12470.38 87.50 54564.32 88888.00 2016-01-01 17:56:01.375 001 12470.38 87.53 54564.35 88888.00 2016-01-01 17:56:01.500 001 12470.35 87.58 54564.32 88888.00 2016-01-01 17:56:01.625 001 12470.33 87.58 54564.32 88888.00 2016-01-01 17:56:01.750 001 12470.33 87.58 54564.30 88888.00 2016-01-01 17:56:01.875 001 12470.35 87.55 54564.32 88888.00 2016-01-01 17:56:02.000 001 12470.33 87.55 54564.30 88888.00 2016-01-01 17:56:02.125 001 12470.33 87.55 54564.32 88888.00 2016-01-01 17:56:02.250 001 12470.33 87.53 54564.30 88888.00 2016-01-01 17:56:02.375 001 12470.35 87.58 54564.32 88888.00 2016-01-01 17:56:02.500 001 12470.33 87.60 54564.32 88888.00 2016-01-01 17:56:02.625 001 12470.25 87.62 54564.32 88888.00 2016-01-01 17:56:02.750 001 12470.20 87.62 54564.32 88888.00 2016-01-01 17:56:02.875 001 12470.25 87.60 54564.32 88888.00 2016-01-01 17:56:03.000 001 12470.33 87.60 54564.32 88888.00 2016-01-01 17:56:03.125 001 12470.30 87.60 54564.35 88888.00 2016-01-01 17:56:03.250 001 12470.23 87.58 54564.35 88888.00 2016-01-01 17:56:03.375 001 12470.25 87.60 54564.32 88888.00 2016-01-01 17:56:03.500 001 12470.30 87.60 54564.35 88888.00 2016-01-01 17:56:03.625 001 12470.27 87.62 54564.32 88888.00 2016-01-01 17:56:03.750 001 12470.23 87.65 54564.32 88888.00 2016-01-01 17:56:03.875 001 12470.23 87.65 54564.35 88888.00 2016-01-01 17:56:04.000 001 12470.33 87.62 54564.32 88888.00 2016-01-01 17:56:04.125 001 12470.35 87.62 54564.32 88888.00 2016-01-01 17:56:04.250 001 12470.30 87.62 54564.32 88888.00 2016-01-01 17:56:04.375 001 12470.33 87.62 54564.35 88888.00 2016-01-01 17:56:04.500 001 12470.33 87.67 54564.35 88888.00 2016-01-01 17:56:04.625 001 12470.33 87.67 54564.32 88888.00 2016-01-01 17:56:04.750 001 12470.20 87.65 54564.35 88888.00 2016-01-01 17:56:04.875 001 12470.15 87.67 54564.38 88888.00 2016-01-01 17:56:05.000 001 12470.15 87.65 54564.35 88888.00 2016-01-01 17:56:05.125 001 12470.17 87.65 54564.38 88888.00 2016-01-01 17:56:05.250 001 12470.12 87.67 54564.40 88888.00 2016-01-01 17:56:05.375 001 12470.12 87.72 54564.38 88888.00 2016-01-01 17:56:05.500 001 12470.10 87.70 54564.35 88888.00 2016-01-01 17:56:05.625 001 12470.10 87.67 54564.35 88888.00 2016-01-01 17:56:05.750 001 12470.12 87.65 54564.35 88888.00 2016-01-01 17:56:05.875 001 12470.12 87.67 54564.35 88888.00 2016-01-01 17:56:06.000 001 12470.10 87.62 54564.35 88888.00 2016-01-01 17:56:06.125 001 12470.12 87.70 54564.40 88888.00 2016-01-01 17:56:06.250 001 12470.00 87.70 54564.38 88888.00 2016-01-01 17:56:06.375 001 12470.05 87.72 54564.38 88888.00 2016-01-01 17:56:06.500 001 12470.12 87.75 54564.38 88888.00 2016-01-01 17:56:06.625 001 12470.15 87.72 54564.35 88888.00 2016-01-01 17:56:06.750 001 12470.12 87.72 54564.38 88888.00 2016-01-01 17:56:06.875 001 12470.08 87.72 54564.35 88888.00 2016-01-01 17:56:07.000 001 12470.10 87.75 54564.32 88888.00 2016-01-01 17:56:07.125 001 12470.17 87.75 54564.35 88888.00 2016-01-01 17:56:07.250 001 12470.15 87.75 54564.35 88888.00 2016-01-01 17:56:07.375 001 12470.23 87.78 54564.38 88888.00 2016-01-01 17:56:07.500 001 12470.23 87.75 54564.35 88888.00 2016-01-01 17:56:07.625 001 12470.17 87.75 54564.32 88888.00 2016-01-01 17:56:07.750 001 12470.12 87.78 54564.35 88888.00 2016-01-01 17:56:07.875 001 12470.10 87.72 54564.35 88888.00 2016-01-01 17:56:08.000 001 12470.00 87.72 54564.35 88888.00 2016-01-01 17:56:08.125 001 12469.92 87.75 54564.38 88888.00 2016-01-01 17:56:08.250 001 12469.98 87.72 54564.38 88888.00 2016-01-01 17:56:08.375 001 12470.10 87.75 54564.38 88888.00 2016-01-01 17:56:08.500 001 12470.08 87.75 54564.38 88888.00 2016-01-01 17:56:08.625 001 12470.05 87.75 54564.40 88888.00 2016-01-01 17:56:08.750 001 12470.05 87.78 54564.38 88888.00 2016-01-01 17:56:08.875 001 12470.02 87.75 54564.38 88888.00 2016-01-01 17:56:09.000 001 12470.00 87.75 54564.38 88888.00 2016-01-01 17:56:09.125 001 12469.95 87.83 54564.38 88888.00 2016-01-01 17:56:09.250 001 12469.95 87.78 54564.40 88888.00 2016-01-01 17:56:09.375 001 12470.00 87.80 54564.35 88888.00 2016-01-01 17:56:09.500 001 12470.00 87.78 54564.35 88888.00 2016-01-01 17:56:09.625 001 12469.92 87.80 54564.35 88888.00 2016-01-01 17:56:09.750 001 12469.95 87.78 54564.35 88888.00 2016-01-01 17:56:09.875 001 12469.92 87.80 54564.38 88888.00 2016-01-01 17:56:10.000 001 12469.95 87.80 54564.35 88888.00 2016-01-01 17:56:10.125 001 12469.95 87.83 54564.32 88888.00 2016-01-01 17:56:10.250 001 12469.90 87.80 54564.35 88888.00 2016-01-01 17:56:10.375 001 12469.98 87.78 54564.32 88888.00 2016-01-01 17:56:10.500 001 12469.98 87.83 54564.35 88888.00 2016-01-01 17:56:10.625 001 12470.02 87.85 54564.32 88888.00 2016-01-01 17:56:10.750 001 12470.02 87.88 54564.35 88888.00 2016-01-01 17:56:10.875 001 12470.02 87.88 54564.32 88888.00 2016-01-01 17:56:11.000 001 12470.02 87.85 54564.35 88888.00 2016-01-01 17:56:11.125 001 12469.98 87.90 54564.35 88888.00 2016-01-01 17:56:11.250 001 12469.95 87.88 54564.35 88888.00 2016-01-01 17:56:11.375 001 12469.95 87.92 54564.38 88888.00 2016-01-01 17:56:11.500 001 12470.00 87.88 54564.32 88888.00 2016-01-01 17:56:11.625 001 12469.98 87.88 54564.30 88888.00 2016-01-01 17:56:11.750 001 12470.00 87.88 54564.30 88888.00 2016-01-01 17:56:11.875 001 12470.02 87.85 54564.30 88888.00 2016-01-01 17:56:12.000 001 12469.92 87.88 54564.30 88888.00 2016-01-01 17:56:12.125 001 12469.85 87.88 54564.32 88888.00 2016-01-01 17:56:12.250 001 12469.92 87.88 54564.32 88888.00 2016-01-01 17:56:12.375 001 12469.98 87.90 54564.32 88888.00 2016-01-01 17:56:12.500 001 12469.98 87.90 54564.35 88888.00 2016-01-01 17:56:12.625 001 12469.98 87.90 54564.38 88888.00 2016-01-01 17:56:12.750 001 12469.98 87.90 54564.38 88888.00 2016-01-01 17:56:12.875 001 12469.95 87.90 54564.35 88888.00 2016-01-01 17:56:13.000 001 12469.92 87.92 54564.35 88888.00 2016-01-01 17:56:13.125 001 12469.92 87.90 54564.35 88888.00 2016-01-01 17:56:13.250 001 12469.90 87.90 54564.35 88888.00 2016-01-01 17:56:13.375 001 12469.95 87.92 54564.35 88888.00 2016-01-01 17:56:13.500 001 12469.92 87.95 54564.35 88888.00 2016-01-01 17:56:13.625 001 12470.00 87.92 54564.35 88888.00 2016-01-01 17:56:13.750 001 12470.02 87.95 54564.35 88888.00 2016-01-01 17:56:13.875 001 12469.92 87.95 54564.40 88888.00 2016-01-01 17:56:14.000 001 12469.85 87.95 54564.35 88888.00 2016-01-01 17:56:14.125 001 12469.90 87.92 54564.35 88888.00 2016-01-01 17:56:14.250 001 12469.95 87.95 54564.35 88888.00 2016-01-01 17:56:14.375 001 12469.92 87.97 54564.35 88888.00 2016-01-01 17:56:14.500 001 12469.83 88.00 54564.35 88888.00 2016-01-01 17:56:14.625 001 12469.85 88.00 54564.35 88888.00 2016-01-01 17:56:14.750 001 12469.95 88.00 54564.38 88888.00 2016-01-01 17:56:14.875 001 12470.00 87.97 54564.35 88888.00 2016-01-01 17:56:15.000 001 12469.95 87.97 54564.35 88888.00 2016-01-01 17:56:15.125 001 12469.85 87.92 54564.38 88888.00 2016-01-01 17:56:15.250 001 12469.77 87.95 54564.38 88888.00 2016-01-01 17:56:15.375 001 12469.83 87.95 54564.38 88888.00 2016-01-01 17:56:15.500 001 12469.85 87.97 54564.38 88888.00 2016-01-01 17:56:15.625 001 12469.85 88.00 54564.35 88888.00 2016-01-01 17:56:15.750 001 12469.85 87.97 54564.38 88888.00 2016-01-01 17:56:15.875 001 12469.90 88.00 54564.38 88888.00 2016-01-01 17:56:16.000 001 12469.95 87.97 54564.35 88888.00 2016-01-01 17:56:16.125 001 12469.88 88.00 54564.32 88888.00 2016-01-01 17:56:16.250 001 12469.88 87.97 54564.35 88888.00 2016-01-01 17:56:16.375 001 12469.95 87.95 54564.32 88888.00 2016-01-01 17:56:16.500 001 12469.92 87.95 54564.35 88888.00 2016-01-01 17:56:16.625 001 12469.92 88.00 54564.35 88888.00 2016-01-01 17:56:16.750 001 12469.90 88.00 54564.35 88888.00 2016-01-01 17:56:16.875 001 12469.88 88.00 54564.32 88888.00 2016-01-01 17:56:17.000 001 12469.88 87.97 54564.35 88888.00 2016-01-01 17:56:17.125 001 12469.88 87.97 54564.38 88888.00 2016-01-01 17:56:17.250 001 12469.85 88.00 54564.38 88888.00 2016-01-01 17:56:17.375 001 12469.85 88.03 54564.35 88888.00 2016-01-01 17:56:17.500 001 12469.90 88.08 54564.35 88888.00 2016-01-01 17:56:17.625 001 12469.90 88.05 54564.40 88888.00 2016-01-01 17:56:17.750 001 12469.88 88.05 54564.40 88888.00 2016-01-01 17:56:17.875 001 12469.83 88.05 54564.38 88888.00 2016-01-01 17:56:18.000 001 12469.83 88.05 54564.35 88888.00 2016-01-01 17:56:18.125 001 12469.83 88.12 54564.38 88888.00 2016-01-01 17:56:18.250 001 12469.83 88.10 54564.35 88888.00 2016-01-01 17:56:18.375 001 12469.85 88.08 54564.35 88888.00 2016-01-01 17:56:18.500 001 12469.83 88.05 54564.35 88888.00 2016-01-01 17:56:18.625 001 12469.83 88.08 54564.35 88888.00 2016-01-01 17:56:18.750 001 12469.88 88.15 54564.35 88888.00 2016-01-01 17:56:18.875 001 12469.80 88.12 54564.35 88888.00 2016-01-01 17:56:19.000 001 12469.75 88.10 54564.35 88888.00 2016-01-01 17:56:19.125 001 12469.77 88.10 54564.32 88888.00 2016-01-01 17:56:19.250 001 12469.77 88.10 54564.32 88888.00 2016-01-01 17:56:19.375 001 12469.80 88.12 54564.32 88888.00 2016-01-01 17:56:19.500 001 12469.77 88.12 54564.32 88888.00 2016-01-01 17:56:19.625 001 12469.80 88.12 54564.35 88888.00 2016-01-01 17:56:19.750 001 12469.90 88.12 54564.35 88888.00 2016-01-01 17:56:19.875 001 12469.85 88.10 54564.35 88888.00 2016-01-01 17:56:20.000 001 12469.80 88.12 54564.32 88888.00 2016-01-01 17:56:20.125 001 12469.80 88.17 54564.35 88888.00 2016-01-01 17:56:20.250 001 12469.80 88.15 54564.38 88888.00 2016-01-01 17:56:20.375 001 12469.80 88.12 54564.35 88888.00 2016-01-01 17:56:20.500 001 12469.80 88.12 54564.35 88888.00 2016-01-01 17:56:20.625 001 12469.88 88.10 54564.35 88888.00 2016-01-01 17:56:20.750 001 12469.83 88.12 54564.35 88888.00 2016-01-01 17:56:20.875 001 12469.75 88.15 54564.35 88888.00 2016-01-01 17:56:21.000 001 12469.75 88.15 54564.38 88888.00 2016-01-01 17:56:21.125 001 12469.73 88.15 54564.38 88888.00 2016-01-01 17:56:21.250 001 12469.73 88.15 54564.35 88888.00 2016-01-01 17:56:21.375 001 12469.75 88.15 54564.32 88888.00 2016-01-01 17:56:21.500 001 12469.80 88.12 54564.32 88888.00 2016-01-01 17:56:21.625 001 12469.80 88.10 54564.35 88888.00 2016-01-01 17:56:21.750 001 12469.77 88.12 54564.35 88888.00 2016-01-01 17:56:21.875 001 12469.75 88.15 54564.32 88888.00 2016-01-01 17:56:22.000 001 12469.77 88.17 54564.32 88888.00 2016-01-01 17:56:22.125 001 12469.80 88.17 54564.32 88888.00 2016-01-01 17:56:22.250 001 12469.77 88.15 54564.32 88888.00 2016-01-01 17:56:22.375 001 12469.80 88.17 54564.30 88888.00 2016-01-01 17:56:22.500 001 12469.83 88.17 54564.30 88888.00 2016-01-01 17:56:22.625 001 12469.83 88.17 54564.30 88888.00 2016-01-01 17:56:22.750 001 12469.83 88.22 54564.32 88888.00 2016-01-01 17:56:22.875 001 12469.77 88.20 54564.32 88888.00 2016-01-01 17:56:23.000 001 12469.83 88.20 54564.28 88888.00 2016-01-01 17:56:23.125 001 12469.92 88.20 54564.28 88888.00 2016-01-01 17:56:23.250 001 12469.88 88.20 54564.28 88888.00 2016-01-01 17:56:23.375 001 12469.88 88.20 54564.32 88888.00 2016-01-01 17:56:23.500 001 12469.85 88.25 54564.35 88888.00 2016-01-01 17:56:23.625 001 12469.85 88.20 54564.32 88888.00 2016-01-01 17:56:23.750 001 12469.83 88.22 54564.32 88888.00 2016-01-01 17:56:23.875 001 12469.80 88.22 54564.30 88888.00 2016-01-01 17:56:24.000 001 12469.83 88.25 54564.30 88888.00 2016-01-01 17:56:24.125 001 12469.83 88.28 54564.30 88888.00 2016-01-01 17:56:24.250 001 12469.77 88.25 54564.30 88888.00 2016-01-01 17:56:24.375 001 12469.80 88.28 54564.28 88888.00 2016-01-01 17:56:24.500 001 12469.83 88.28 54564.30 88888.00 2016-01-01 17:56:24.625 001 12469.88 88.28 54564.32 88888.00 2016-01-01 17:56:24.750 001 12469.85 88.28 54564.32 88888.00 2016-01-01 17:56:24.875 001 12469.77 88.22 54564.32 88888.00 2016-01-01 17:56:25.000 001 12469.80 88.22 54564.32 88888.00 2016-01-01 17:56:25.125 001 12469.83 88.25 54564.32 88888.00 2016-01-01 17:56:25.250 001 12469.83 88.25 54564.30 88888.00 2016-01-01 17:56:25.375 001 12469.85 88.22 54564.28 88888.00 2016-01-01 17:56:25.500 001 12469.92 88.25 54564.28 88888.00 2016-01-01 17:56:25.625 001 12469.92 88.28 54564.30 88888.00 2016-01-01 17:56:25.750 001 12469.88 88.28 54564.30 88888.00 2016-01-01 17:56:25.875 001 12469.90 88.28 54564.30 88888.00 2016-01-01 17:56:26.000 001 12469.88 88.28 54564.30 88888.00 2016-01-01 17:56:26.125 001 12469.75 88.28 54564.28 88888.00 2016-01-01 17:56:26.250 001 12469.75 88.30 54564.28 88888.00 2016-01-01 17:56:26.375 001 12469.88 88.30 54564.30 88888.00 2016-01-01 17:56:26.500 001 12469.88 88.28 54564.28 88888.00 2016-01-01 17:56:26.625 001 12469.83 88.28 54564.30 88888.00 2016-01-01 17:56:26.750 001 12469.83 88.30 54564.30 88888.00 2016-01-01 17:56:26.875 001 12469.85 88.30 54564.30 88888.00 2016-01-01 17:56:27.000 001 12469.85 88.30 54564.28 88888.00 2016-01-01 17:56:27.125 001 12469.90 88.30 54564.25 88888.00 2016-01-01 17:56:27.250 001 12469.88 88.28 54564.28 88888.00 2016-01-01 17:56:27.375 001 12469.88 88.30 54564.28 88888.00 2016-01-01 17:56:27.500 001 12469.85 88.28 54564.30 88888.00 2016-01-01 17:56:27.625 001 12469.85 88.28 54564.30 88888.00 2016-01-01 17:56:27.750 001 12469.85 88.30 54564.32 88888.00 2016-01-01 17:56:27.875 001 12469.92 88.28 54564.30 88888.00 2016-01-01 17:56:28.000 001 12469.92 88.28 54564.30 88888.00 2016-01-01 17:56:28.125 001 12469.85 88.30 54564.28 88888.00 2016-01-01 17:56:28.250 001 12469.83 88.28 54564.28 88888.00 2016-01-01 17:56:28.375 001 12469.92 88.30 54564.30 88888.00 2016-01-01 17:56:28.500 001 12469.95 88.28 54564.30 88888.00 2016-01-01 17:56:28.625 001 12469.90 88.28 54564.30 88888.00 2016-01-01 17:56:28.750 001 12469.85 88.35 54564.30 88888.00 2016-01-01 17:56:28.875 001 12469.83 88.33 54564.30 88888.00 2016-01-01 17:56:29.000 001 12469.80 88.30 54564.30 88888.00 2016-01-01 17:56:29.125 001 12469.85 88.28 54564.30 88888.00 2016-01-01 17:56:29.250 001 12469.83 88.28 54564.30 88888.00 2016-01-01 17:56:29.375 001 12469.83 88.30 54564.32 88888.00 2016-01-01 17:56:29.500 001 12469.85 88.30 54564.30 88888.00 2016-01-01 17:56:29.625 001 12469.92 88.30 54564.30 88888.00 2016-01-01 17:56:29.750 001 12470.00 88.33 54564.30 88888.00 2016-01-01 17:56:29.875 001 12469.98 88.33 54564.30 88888.00 2016-01-01 17:56:30.000 001 12469.92 88.35 54564.30 88888.00 2016-01-01 17:56:30.125 001 12469.90 88.33 54564.30 88888.00 2016-01-01 17:56:30.250 001 12469.88 88.33 54564.28 88888.00 2016-01-01 17:56:30.375 001 12469.92 88.35 54564.25 88888.00 2016-01-01 17:56:30.500 001 12469.88 88.35 54564.25 88888.00 2016-01-01 17:56:30.625 001 12469.83 88.33 54564.28 88888.00 2016-01-01 17:56:30.750 001 12469.85 88.35 54564.25 88888.00 2016-01-01 17:56:30.875 001 12469.90 88.35 54564.28 88888.00 2016-01-01 17:56:31.000 001 12469.85 88.35 54564.28 88888.00 2016-01-01 17:56:31.125 001 12469.85 88.35 54564.28 88888.00 2016-01-01 17:56:31.250 001 12469.80 88.35 54564.25 88888.00 2016-01-01 17:56:31.375 001 12469.85 88.38 54564.28 88888.00 2016-01-01 17:56:31.500 001 12469.85 88.40 54564.25 88888.00 2016-01-01 17:56:31.625 001 12469.85 88.40 54564.28 88888.00 2016-01-01 17:56:31.750 001 12469.88 88.38 54564.28 88888.00 2016-01-01 17:56:31.875 001 12469.92 88.38 54564.28 88888.00 2016-01-01 17:56:32.000 001 12469.98 88.40 54564.28 88888.00 2016-01-01 17:56:32.125 001 12469.98 88.40 54564.28 88888.00 2016-01-01 17:56:32.250 001 12469.90 88.40 54564.25 88888.00 2016-01-01 17:56:32.375 001 12469.95 88.40 54564.28 88888.00 2016-01-01 17:56:32.500 001 12469.95 88.40 54564.28 88888.00 2016-01-01 17:56:32.625 001 12469.90 88.38 54564.28 88888.00 2016-01-01 17:56:32.750 001 12469.90 88.38 54564.25 88888.00 2016-01-01 17:56:32.875 001 12469.95 88.38 54564.28 88888.00 2016-01-01 17:56:33.000 001 12469.88 88.33 54564.25 88888.00 2016-01-01 17:56:33.125 001 12469.83 88.35 54564.30 88888.00 2016-01-01 17:56:33.250 001 12469.83 88.38 54564.32 88888.00 2016-01-01 17:56:33.375 001 12469.88 88.38 54564.30 88888.00 2016-01-01 17:56:33.500 001 12469.92 88.38 54564.30 88888.00 2016-01-01 17:56:33.625 001 12469.85 88.38 54564.28 88888.00 2016-01-01 17:56:33.750 001 12469.77 88.40 54564.30 88888.00 2016-01-01 17:56:33.875 001 12469.80 88.38 54564.30 88888.00 2016-01-01 17:56:34.000 001 12469.80 88.35 54564.28 88888.00 2016-01-01 17:56:34.125 001 12469.77 88.38 54564.30 88888.00 2016-01-01 17:56:34.250 001 12469.75 88.40 54564.30 88888.00 2016-01-01 17:56:34.375 001 12469.85 88.42 54564.28 88888.00 2016-01-01 17:56:34.500 001 12469.90 88.42 54564.28 88888.00 2016-01-01 17:56:34.625 001 12469.92 88.40 54564.30 88888.00 2016-01-01 17:56:34.750 001 12469.88 88.42 54564.28 88888.00 2016-01-01 17:56:34.875 001 12469.88 88.42 54564.28 88888.00 2016-01-01 17:56:35.000 001 12469.88 88.42 54564.28 88888.00 2016-01-01 17:56:35.125 001 12469.85 88.42 54564.28 88888.00 2016-01-01 17:56:35.250 001 12469.83 88.42 54564.25 88888.00 2016-01-01 17:56:35.375 001 12469.92 88.42 54564.30 88888.00 2016-01-01 17:56:35.500 001 12469.90 88.47 54564.28 88888.00 2016-01-01 17:56:35.625 001 12469.90 88.42 54564.30 88888.00 2016-01-01 17:56:35.750 001 12469.92 88.45 54564.28 88888.00 2016-01-01 17:56:35.875 001 12469.95 88.47 54564.28 88888.00 2016-01-01 17:56:36.000 001 12469.92 88.47 54564.25 88888.00 2016-01-01 17:56:36.125 001 12469.98 88.45 54564.25 88888.00 2016-01-01 17:56:36.250 001 12469.92 88.47 54564.28 88888.00 2016-01-01 17:56:36.375 001 12469.95 88.50 54564.30 88888.00 2016-01-01 17:56:36.500 001 12469.92 88.47 54564.25 88888.00 2016-01-01 17:56:36.625 001 12469.92 88.42 54564.25 88888.00 2016-01-01 17:56:36.750 001 12469.95 88.45 54564.28 88888.00 2016-01-01 17:56:36.875 001 12470.00 88.50 54564.28 88888.00 2016-01-01 17:56:37.000 001 12469.95 88.50 54564.30 88888.00 2016-01-01 17:56:37.125 001 12469.83 88.47 54564.30 88888.00 2016-01-01 17:56:37.250 001 12469.75 88.45 54564.28 88888.00 2016-01-01 17:56:37.375 001 12469.88 88.47 54564.25 88888.00 2016-01-01 17:56:37.500 001 12469.88 88.50 54564.25 88888.00 2016-01-01 17:56:37.625 001 12469.88 88.50 54564.25 88888.00 2016-01-01 17:56:37.750 001 12469.88 88.53 54564.28 88888.00 2016-01-01 17:56:37.875 001 12469.75 88.50 54564.30 88888.00 2016-01-01 17:56:38.000 001 12469.70 88.50 54564.28 88888.00 2016-01-01 17:56:38.125 001 12469.77 88.50 54564.28 88888.00 2016-01-01 17:56:38.250 001 12469.77 88.47 54564.28 88888.00 2016-01-01 17:56:38.375 001 12469.85 88.47 54564.28 88888.00 2016-01-01 17:56:38.500 001 12469.80 88.47 54564.28 88888.00 2016-01-01 17:56:38.625 001 12469.80 88.50 54564.25 88888.00 2016-01-01 17:56:38.750 001 12469.85 88.53 54564.28 88888.00 2016-01-01 17:56:38.875 001 12469.88 88.47 54564.28 88888.00 2016-01-01 17:56:39.000 001 12469.83 88.47 54564.28 88888.00 2016-01-01 17:56:39.125 001 12469.80 88.50 54564.30 88888.00 2016-01-01 17:56:39.250 001 12469.85 88.50 54564.30 88888.00 2016-01-01 17:56:39.375 001 12469.83 88.55 54564.30 88888.00 2016-01-01 17:56:39.500 001 12469.83 88.50 54564.28 88888.00 2016-01-01 17:56:39.625 001 12469.83 88.50 54564.28 88888.00 2016-01-01 17:56:39.750 001 12469.88 88.55 54564.28 88888.00 2016-01-01 17:56:39.875 001 12469.80 88.55 54564.28 88888.00 2016-01-01 17:56:40.000 001 12469.75 88.53 54564.25 88888.00 2016-01-01 17:56:40.125 001 12469.80 88.53 54564.22 88888.00 2016-01-01 17:56:40.250 001 12469.88 88.53 54564.25 88888.00 2016-01-01 17:56:40.375 001 12469.95 88.55 54564.28 88888.00 2016-01-01 17:56:40.500 001 12469.90 88.53 54564.25 88888.00 2016-01-01 17:56:40.625 001 12469.88 88.53 54564.25 88888.00 2016-01-01 17:56:40.750 001 12469.90 88.55 54564.25 88888.00 2016-01-01 17:56:40.875 001 12469.88 88.58 54564.25 88888.00 2016-01-01 17:56:41.000 001 12469.88 88.60 54564.25 88888.00 2016-01-01 17:56:41.125 001 12469.92 88.55 54564.28 88888.00 2016-01-01 17:56:41.250 001 12469.95 88.58 54564.25 88888.00 2016-01-01 17:56:41.375 001 12469.98 88.60 54564.28 88888.00 2016-01-01 17:56:41.500 001 12469.90 88.62 54564.28 88888.00 2016-01-01 17:56:41.625 001 12469.85 88.62 54564.25 88888.00 2016-01-01 17:56:41.750 001 12469.88 88.58 54564.22 88888.00 2016-01-01 17:56:41.875 001 12469.92 88.58 54564.22 88888.00 2016-01-01 17:56:42.000 001 12469.95 88.60 54564.25 88888.00 2016-01-01 17:56:42.125 001 12469.95 88.60 54564.28 88888.00 2016-01-01 17:56:42.250 001 12469.88 88.60 54564.28 88888.00 2016-01-01 17:56:42.375 001 12469.85 88.58 54564.28 88888.00 2016-01-01 17:56:42.500 001 12469.80 88.60 54564.30 88888.00 2016-01-01 17:56:42.625 001 12469.80 88.60 54564.25 88888.00 2016-01-01 17:56:42.750 001 12469.80 88.62 54564.25 88888.00 2016-01-01 17:56:42.875 001 12469.85 88.62 54564.25 88888.00 2016-01-01 17:56:43.000 001 12469.80 88.62 54564.25 88888.00 2016-01-01 17:56:43.125 001 12469.75 88.62 54564.25 88888.00 2016-01-01 17:56:43.250 001 12469.77 88.60 54564.25 88888.00 2016-01-01 17:56:43.375 001 12469.80 88.62 54564.22 88888.00 2016-01-01 17:56:43.500 001 12469.80 88.65 54564.22 88888.00 2016-01-01 17:56:43.625 001 12469.88 88.67 54564.25 88888.00 2016-01-01 17:56:43.750 001 12469.92 88.62 54564.28 88888.00 2016-01-01 17:56:43.875 001 12469.98 88.60 54564.28 88888.00 2016-01-01 17:56:44.000 001 12469.95 88.65 54564.28 88888.00 2016-01-01 17:56:44.125 001 12469.95 88.60 54564.25 88888.00 2016-01-01 17:56:44.250 001 12469.95 88.62 54564.28 88888.00 2016-01-01 17:56:44.375 001 12469.98 88.67 54564.28 88888.00 2016-01-01 17:56:44.500 001 12469.88 88.65 54564.25 88888.00 2016-01-01 17:56:44.625 001 12469.90 88.70 54564.28 88888.00 2016-01-01 17:56:44.750 001 12469.95 88.67 54564.28 88888.00 2016-01-01 17:56:44.875 001 12469.98 88.70 54564.30 88888.00 2016-01-01 17:56:45.000 001 12469.98 88.70 54564.28 88888.00 2016-01-01 17:56:45.125 001 12469.92 88.70 54564.28 88888.00 2016-01-01 17:56:45.250 001 12469.88 88.67 54564.28 88888.00 2016-01-01 17:56:45.375 001 12469.90 88.65 54564.25 88888.00 2016-01-01 17:56:45.500 001 12469.92 88.65 54564.22 88888.00 2016-01-01 17:56:45.625 001 12469.88 88.67 54564.28 88888.00 2016-01-01 17:56:45.750 001 12469.88 88.70 54564.28 88888.00 2016-01-01 17:56:45.875 001 12469.88 88.72 54564.28 88888.00 2016-01-01 17:56:46.000 001 12469.90 88.70 54564.25 88888.00 2016-01-01 17:56:46.125 001 12469.90 88.67 54564.28 88888.00 2016-01-01 17:56:46.250 001 12469.88 88.67 54564.28 88888.00 2016-01-01 17:56:46.375 001 12469.98 88.70 54564.25 88888.00 2016-01-01 17:56:46.500 001 12469.98 88.72 54564.22 88888.00 2016-01-01 17:56:46.625 001 12469.95 88.72 54564.20 88888.00 2016-01-01 17:56:46.750 001 12470.00 88.70 54564.25 88888.00 2016-01-01 17:56:46.875 001 12470.00 88.72 54564.25 88888.00 2016-01-01 17:56:47.000 001 12469.98 88.78 54564.25 88888.00 2016-01-01 17:56:47.125 001 12469.95 88.78 54564.22 88888.00 2016-01-01 17:56:47.250 001 12469.92 88.75 54564.25 88888.00 2016-01-01 17:56:47.375 001 12469.92 88.75 54564.25 88888.00 2016-01-01 17:56:47.500 001 12469.92 88.75 54564.22 88888.00 2016-01-01 17:56:47.625 001 12469.95 88.75 54564.22 88888.00 2016-01-01 17:56:47.750 001 12469.95 88.75 54564.25 88888.00 2016-01-01 17:56:47.875 001 12470.00 88.75 54564.20 88888.00 2016-01-01 17:56:48.000 001 12469.98 88.75 54564.22 88888.00 2016-01-01 17:56:48.125 001 12469.90 88.78 54564.22 88888.00 2016-01-01 17:56:48.250 001 12469.90 88.75 54564.25 88888.00 2016-01-01 17:56:48.375 001 12469.95 88.78 54564.25 88888.00 2016-01-01 17:56:48.500 001 12469.95 88.78 54564.25 88888.00 2016-01-01 17:56:48.625 001 12469.92 88.75 54564.25 88888.00 2016-01-01 17:56:48.750 001 12470.00 88.78 54564.22 88888.00 2016-01-01 17:56:48.875 001 12470.02 88.80 54564.22 88888.00 2016-01-01 17:56:49.000 001 12470.00 88.78 54564.22 88888.00 2016-01-01 17:56:49.125 001 12469.95 88.78 54564.22 88888.00 2016-01-01 17:56:49.250 001 12469.95 88.78 54564.22 88888.00 2016-01-01 17:56:49.375 001 12469.95 88.80 54564.22 88888.00 2016-01-01 17:56:49.500 001 12469.95 88.80 54564.22 88888.00 2016-01-01 17:56:49.625 001 12469.98 88.78 54564.22 88888.00 2016-01-01 17:56:49.750 001 12470.00 88.78 54564.22 88888.00 2016-01-01 17:56:49.875 001 12469.95 88.78 54564.25 88888.00 2016-01-01 17:56:50.000 001 12469.92 88.80 54564.25 88888.00 2016-01-01 17:56:50.125 001 12470.00 88.78 54564.25 88888.00 2016-01-01 17:56:50.250 001 12470.00 88.78 54564.28 88888.00 2016-01-01 17:56:50.375 001 12470.00 88.80 54564.25 88888.00 2016-01-01 17:56:50.500 001 12469.95 88.78 54564.22 88888.00 2016-01-01 17:56:50.625 001 12469.98 88.75 54564.22 88888.00 2016-01-01 17:56:50.750 001 12470.00 88.78 54564.22 88888.00 2016-01-01 17:56:50.875 001 12469.98 88.78 54564.25 88888.00 2016-01-01 17:56:51.000 001 12470.00 88.78 54564.22 88888.00 2016-01-01 17:56:51.125 001 12470.02 88.78 54564.25 88888.00 2016-01-01 17:56:51.250 001 12469.95 88.75 54564.25 88888.00 2016-01-01 17:56:51.375 001 12469.88 88.75 54564.22 88888.00 2016-01-01 17:56:51.500 001 12469.85 88.78 54564.22 88888.00 2016-01-01 17:56:51.625 001 12469.90 88.78 54564.22 88888.00 2016-01-01 17:56:51.750 001 12469.98 88.78 54564.25 88888.00 2016-01-01 17:56:51.875 001 12470.00 88.80 54564.22 88888.00 2016-01-01 17:56:52.000 001 12470.00 88.83 54564.22 88888.00 2016-01-01 17:56:52.125 001 12470.00 88.85 54564.25 88888.00 2016-01-01 17:56:52.250 001 12469.95 88.83 54564.22 88888.00 2016-01-01 17:56:52.375 001 12469.98 88.80 54564.25 88888.00 2016-01-01 17:56:52.500 001 12469.98 88.80 54564.25 88888.00 2016-01-01 17:56:52.625 001 12470.05 88.83 54564.25 88888.00 2016-01-01 17:56:52.750 001 12470.02 88.83 54564.25 88888.00 2016-01-01 17:56:52.875 001 12470.05 88.83 54564.25 88888.00 2016-01-01 17:56:53.000 001 12469.98 88.85 54564.25 88888.00 2016-01-01 17:56:53.125 001 12469.92 88.83 54564.28 88888.00 2016-01-01 17:56:53.250 001 12469.92 88.80 54564.25 88888.00 2016-01-01 17:56:53.375 001 12469.92 88.80 54564.28 88888.00 2016-01-01 17:56:53.500 001 12469.92 88.78 54564.25 88888.00 2016-01-01 17:56:53.625 001 12469.88 88.78 54564.22 88888.00 2016-01-01 17:56:53.750 001 12469.95 88.78 54564.25 88888.00 2016-01-01 17:56:53.875 001 12469.98 88.78 54564.25 88888.00 2016-01-01 17:56:54.000 001 12470.02 88.78 54564.22 88888.00 2016-01-01 17:56:54.125 001 12469.98 88.80 54564.25 88888.00 2016-01-01 17:56:54.250 001 12469.95 88.83 54564.25 88888.00 2016-01-01 17:56:54.375 001 12469.95 88.83 54564.28 88888.00 2016-01-01 17:56:54.500 001 12469.95 88.80 54564.25 88888.00 2016-01-01 17:56:54.625 001 12469.98 88.83 54564.25 88888.00 2016-01-01 17:56:54.750 001 12470.02 88.85 54564.22 88888.00 2016-01-01 17:56:54.875 001 12470.00 88.85 54564.22 88888.00 2016-01-01 17:56:55.000 001 12469.95 88.83 54564.22 88888.00 2016-01-01 17:56:55.125 001 12469.90 88.83 54564.25 88888.00 2016-01-01 17:56:55.250 001 12469.92 88.83 54564.25 88888.00 2016-01-01 17:56:55.375 001 12470.02 88.85 54564.22 88888.00 2016-01-01 17:56:55.500 001 12470.02 88.85 54564.22 88888.00 2016-01-01 17:56:55.625 001 12469.98 88.85 54564.25 88888.00 2016-01-01 17:56:55.750 001 12470.00 88.85 54564.25 88888.00 2016-01-01 17:56:55.875 001 12470.02 88.80 54564.22 88888.00 2016-01-01 17:56:56.000 001 12470.02 88.83 54564.25 88888.00 2016-01-01 17:56:56.125 001 12470.05 88.83 54564.28 88888.00 2016-01-01 17:56:56.250 001 12470.05 88.80 54564.25 88888.00 2016-01-01 17:56:56.375 001 12470.00 88.83 54564.25 88888.00 2016-01-01 17:56:56.500 001 12469.95 88.83 54564.25 88888.00 2016-01-01 17:56:56.625 001 12469.95 88.85 54564.28 88888.00 2016-01-01 17:56:56.750 001 12470.02 88.88 54564.28 88888.00 2016-01-01 17:56:56.875 001 12470.02 88.88 54564.22 88888.00 2016-01-01 17:56:57.000 001 12469.98 88.88 54564.22 88888.00 2016-01-01 17:56:57.125 001 12469.95 88.88 54564.28 88888.00 2016-01-01 17:56:57.250 001 12469.88 88.83 54564.28 88888.00 2016-01-01 17:56:57.375 001 12469.88 88.83 54564.25 88888.00 2016-01-01 17:56:57.500 001 12469.92 88.83 54564.25 88888.00 2016-01-01 17:56:57.625 001 12469.98 88.85 54564.22 88888.00 2016-01-01 17:56:57.750 001 12469.95 88.83 54564.25 88888.00 2016-01-01 17:56:57.875 001 12469.98 88.80 54564.22 88888.00 2016-01-01 17:56:58.000 001 12470.00 88.85 54564.25 88888.00 2016-01-01 17:56:58.125 001 12469.95 88.85 54564.25 88888.00 2016-01-01 17:56:58.250 001 12469.95 88.83 54564.28 88888.00 2016-01-01 17:56:58.375 001 12470.00 88.83 54564.28 88888.00 2016-01-01 17:56:58.500 001 12470.02 88.85 54564.25 88888.00 2016-01-01 17:56:58.625 001 12470.02 88.85 54564.28 88888.00 2016-01-01 17:56:58.750 001 12470.00 88.88 54564.25 88888.00 2016-01-01 17:56:58.875 001 12470.00 88.88 54564.25 88888.00 2016-01-01 17:56:59.000 001 12469.98 88.85 54564.22 88888.00 2016-01-01 17:56:59.125 001 12469.95 88.83 54564.22 88888.00 2016-01-01 17:56:59.250 001 12469.92 88.83 54564.22 88888.00 2016-01-01 17:56:59.375 001 12469.92 88.85 54564.22 88888.00 2016-01-01 17:56:59.500 001 12469.98 88.88 54564.22 88888.00 2016-01-01 17:56:59.625 001 12470.00 88.88 54564.25 88888.00 2016-01-01 17:56:59.750 001 12469.95 88.85 54564.22 88888.00 2016-01-01 17:56:59.875 001 12469.92 88.85 54564.28 88888.00 2016-01-01 17:57:00.000 001 12469.92 88.85 54564.25 88888.00 2016-01-01 17:57:00.125 001 12469.92 88.85 54564.25 88888.00 2016-01-01 17:57:00.250 001 12469.88 88.83 54564.28 88888.00 2016-01-01 17:57:00.375 001 12469.88 88.83 54564.28 88888.00 2016-01-01 17:57:00.500 001 12469.88 88.85 54564.25 88888.00 2016-01-01 17:57:00.625 001 12469.90 88.83 54564.25 88888.00 2016-01-01 17:57:00.750 001 12469.90 88.83 54564.25 88888.00 2016-01-01 17:57:00.875 001 12469.92 88.85 54564.25 88888.00 2016-01-01 17:57:01.000 001 12469.90 88.85 54564.25 88888.00 2016-01-01 17:57:01.125 001 12469.85 88.85 54564.25 88888.00 2016-01-01 17:57:01.250 001 12469.85 88.83 54564.25 88888.00 2016-01-01 17:57:01.375 001 12469.85 88.85 54564.20 88888.00 2016-01-01 17:57:01.500 001 12469.90 88.85 54564.22 88888.00 2016-01-01 17:57:01.625 001 12469.92 88.85 54564.22 88888.00 2016-01-01 17:57:01.750 001 12469.90 88.85 54564.25 88888.00 2016-01-01 17:57:01.875 001 12469.88 88.85 54564.25 88888.00 2016-01-01 17:57:02.000 001 12469.92 88.85 54564.25 88888.00 2016-01-01 17:57:02.125 001 12469.98 88.83 54564.25 88888.00 2016-01-01 17:57:02.250 001 12469.88 88.85 54564.28 88888.00 2016-01-01 17:57:02.375 001 12469.83 88.88 54564.28 88888.00 2016-01-01 17:57:02.500 001 12469.85 88.88 54564.28 88888.00 2016-01-01 17:57:02.625 001 12469.90 88.85 54564.28 88888.00 2016-01-01 17:57:02.750 001 12469.88 88.85 54564.28 88888.00 2016-01-01 17:57:02.875 001 12469.85 88.85 54564.28 88888.00 2016-01-01 17:57:03.000 001 12469.90 88.85 54564.28 88888.00 2016-01-01 17:57:03.125 001 12469.88 88.88 54564.30 88888.00 2016-01-01 17:57:03.250 001 12469.80 88.85 54564.30 88888.00 2016-01-01 17:57:03.375 001 12469.85 88.85 54564.28 88888.00 2016-01-01 17:57:03.500 001 12469.90 88.85 54564.28 88888.00 2016-01-01 17:57:03.625 001 12469.83 88.88 54564.28 88888.00 2016-01-01 17:57:03.750 001 12469.75 88.88 54564.28 88888.00 2016-01-01 17:57:03.875 001 12469.85 88.92 54564.28 88888.00 2016-01-01 17:57:04.000 001 12469.88 88.90 54564.28 88888.00 2016-01-01 17:57:04.125 001 12469.90 88.92 54564.30 88888.00 2016-01-01 17:57:04.250 001 12469.83 88.92 54564.30 88888.00 2016-01-01 17:57:04.375 001 12469.83 88.92 54564.28 88888.00 2016-01-01 17:57:04.500 001 12469.80 88.90 54564.28 88888.00 2016-01-01 17:57:04.625 001 12469.77 88.90 54564.30 88888.00 2016-01-01 17:57:04.750 001 12469.75 88.92 54564.22 88888.00 2016-01-01 17:57:04.875 001 12469.75 88.92 54564.25 88888.00 2016-01-01 17:57:05.000 001 12469.75 88.88 54564.25 88888.00 2016-01-01 17:57:05.125 001 12469.73 88.88 54564.28 88888.00 2016-01-01 17:57:05.250 001 12469.80 88.92 54564.28 88888.00 2016-01-01 17:57:05.375 001 12469.90 88.95 54564.28 88888.00 2016-01-01 17:57:05.500 001 12469.92 88.95 54564.25 88888.00 2016-01-01 17:57:05.625 001 12469.88 88.90 54564.28 88888.00 2016-01-01 17:57:05.750 001 12469.88 88.88 54564.28 88888.00 2016-01-01 17:57:05.875 001 12469.85 88.92 54564.25 88888.00 2016-01-01 17:57:06.000 001 12469.83 88.95 54564.22 88888.00 2016-01-01 17:57:06.125 001 12469.80 88.90 54564.25 88888.00 2016-01-01 17:57:06.250 001 12469.80 88.92 54564.25 88888.00 2016-01-01 17:57:06.375 001 12469.80 88.95 54564.25 88888.00 2016-01-01 17:57:06.500 001 12469.85 88.95 54564.28 88888.00 2016-01-01 17:57:06.625 001 12469.95 88.95 54564.25 88888.00 2016-01-01 17:57:06.750 001 12469.88 88.95 54564.28 88888.00 2016-01-01 17:57:06.875 001 12469.83 88.97 54564.28 88888.00 2016-01-01 17:57:07.000 001 12469.88 88.97 54564.25 88888.00 2016-01-01 17:57:07.125 001 12469.83 88.95 54564.22 88888.00 2016-01-01 17:57:07.250 001 12469.83 88.95 54564.25 88888.00 2016-01-01 17:57:07.375 001 12469.88 89.00 54564.28 88888.00 2016-01-01 17:57:07.500 001 12469.88 89.00 54564.30 88888.00 2016-01-01 17:57:07.625 001 12469.90 89.00 54564.28 88888.00 2016-01-01 17:57:07.750 001 12469.83 89.00 54564.28 88888.00 2016-01-01 17:57:07.875 001 12469.80 89.00 54564.28 88888.00 2016-01-01 17:57:08.000 001 12469.83 89.05 54564.28 88888.00 2016-01-01 17:57:08.125 001 12469.85 89.05 54564.30 88888.00 2016-01-01 17:57:08.250 001 12469.80 89.03 54564.28 88888.00 2016-01-01 17:57:08.375 001 12469.85 89.05 54564.28 88888.00 2016-01-01 17:57:08.500 001 12469.77 89.05 54564.28 88888.00 2016-01-01 17:57:08.625 001 12469.77 89.03 54564.30 88888.00 2016-01-01 17:57:08.750 001 12469.85 89.08 54564.30 88888.00 2016-01-01 17:57:08.875 001 12469.88 89.08 54564.28 88888.00 2016-01-01 17:57:09.000 001 12469.90 89.05 54564.25 88888.00 2016-01-01 17:57:09.125 001 12469.85 89.08 54564.28 88888.00 2016-01-01 17:57:09.250 001 12469.77 89.05 54564.28 88888.00 2016-01-01 17:57:09.375 001 12469.85 89.03 54564.25 88888.00 2016-01-01 17:57:09.500 001 12469.88 89.03 54564.28 88888.00 2016-01-01 17:57:09.625 001 12469.85 89.05 54564.28 88888.00 2016-01-01 17:57:09.750 001 12469.90 89.08 54564.28 88888.00 2016-01-01 17:57:09.875 001 12469.95 89.08 54564.30 88888.00 2016-01-01 17:57:10.000 001 12469.92 89.03 54564.25 88888.00 2016-01-01 17:57:10.125 001 12469.88 89.05 54564.30 88888.00 2016-01-01 17:57:10.250 001 12469.83 89.03 54564.30 88888.00 2016-01-01 17:57:10.375 001 12469.90 89.08 54564.30 88888.00 2016-01-01 17:57:10.500 001 12469.92 89.08 54564.30 88888.00 2016-01-01 17:57:10.625 001 12469.90 89.08 54564.32 88888.00 2016-01-01 17:57:10.750 001 12469.88 89.10 54564.32 88888.00 2016-01-01 17:57:10.875 001 12469.92 89.15 54564.32 88888.00 2016-01-01 17:57:11.000 001 12469.92 89.15 54564.30 88888.00 2016-01-01 17:57:11.125 001 12469.92 89.10 54564.30 88888.00 2016-01-01 17:57:11.250 001 12469.90 89.08 54564.30 88888.00 2016-01-01 17:57:11.375 001 12469.92 89.12 54564.30 88888.00 2016-01-01 17:57:11.500 001 12469.85 89.12 54564.28 88888.00 2016-01-01 17:57:11.625 001 12469.83 89.10 54564.28 88888.00 2016-01-01 17:57:11.750 001 12469.83 89.10 54564.28 88888.00 2016-01-01 17:57:11.875 001 12469.83 89.12 54564.28 88888.00 2016-01-01 17:57:12.000 001 12469.83 89.12 54564.28 88888.00 2016-01-01 17:57:12.125 001 12469.85 89.12 54564.28 88888.00 2016-01-01 17:57:12.250 001 12469.80 89.08 54564.30 88888.00 2016-01-01 17:57:12.375 001 12469.83 89.08 54564.28 88888.00 2016-01-01 17:57:12.500 001 12469.85 89.12 54564.28 88888.00 2016-01-01 17:57:12.625 001 12469.88 89.12 54564.28 88888.00 2016-01-01 17:57:12.750 001 12469.88 89.15 54564.25 88888.00 2016-01-01 17:57:12.875 001 12469.88 89.12 54564.25 88888.00 2016-01-01 17:57:13.000 001 12469.90 89.12 54564.28 88888.00 2016-01-01 17:57:13.125 001 12469.92 89.15 54564.25 88888.00 2016-01-01 17:57:13.250 001 12469.92 89.12 54564.28 88888.00 2016-01-01 17:57:13.375 001 12469.90 89.15 54564.28 88888.00 2016-01-01 17:57:13.500 001 12469.83 89.12 54564.28 88888.00 2016-01-01 17:57:13.625 001 12469.83 89.12 54564.28 88888.00 2016-01-01 17:57:13.750 001 12469.90 89.17 54564.28 88888.00 2016-01-01 17:57:13.875 001 12469.95 89.15 54564.28 88888.00 2016-01-01 17:57:14.000 001 12470.00 89.15 54564.25 88888.00 2016-01-01 17:57:14.125 001 12470.00 89.10 54564.25 88888.00 2016-01-01 17:57:14.250 001 12470.02 89.10 54564.25 88888.00 2016-01-01 17:57:14.375 001 12469.98 89.12 54564.25 88888.00 2016-01-01 17:57:14.500 001 12469.95 89.12 54564.28 88888.00 2016-01-01 17:57:14.625 001 12469.92 89.15 54564.28 88888.00 2016-01-01 17:57:14.750 001 12469.92 89.10 54564.25 88888.00 2016-01-01 17:57:14.875 001 12469.92 89.10 54564.25 88888.00 2016-01-01 17:57:15.000 001 12469.98 89.12 54564.25 88888.00 2016-01-01 17:57:15.125 001 12470.00 89.12 54564.25 88888.00 2016-01-01 17:57:15.250 001 12469.98 89.10 54564.25 88888.00 2016-01-01 17:57:15.375 001 12469.98 89.10 54564.28 88888.00 2016-01-01 17:57:15.500 001 12470.02 89.10 54564.28 88888.00 2016-01-01 17:57:15.625 001 12470.05 89.12 54564.28 88888.00 2016-01-01 17:57:15.750 001 12470.08 89.12 54564.28 88888.00 2016-01-01 17:57:15.875 001 12470.02 89.10 54564.28 88888.00 2016-01-01 17:57:16.000 001 12470.00 89.10 54564.25 88888.00 2016-01-01 17:57:16.125 001 12469.95 89.12 54564.28 88888.00 2016-01-01 17:57:16.250 001 12469.95 89.10 54564.30 88888.00 2016-01-01 17:57:16.375 001 12469.98 89.12 54564.28 88888.00 2016-01-01 17:57:16.500 001 12469.95 89.10 54564.28 88888.00 2016-01-01 17:57:16.625 001 12469.98 89.12 54564.30 88888.00 2016-01-01 17:57:16.750 001 12470.02 89.10 54564.30 88888.00 2016-01-01 17:57:16.875 001 12470.10 89.15 54564.30 88888.00 2016-01-01 17:57:17.000 001 12470.05 89.15 54564.28 88888.00 2016-01-01 17:57:17.125 001 12470.00 89.15 54564.28 88888.00 2016-01-01 17:57:17.250 001 12470.02 89.12 54564.28 88888.00 2016-01-01 17:57:17.375 001 12470.08 89.15 54564.25 88888.00 2016-01-01 17:57:17.500 001 12470.05 89.17 54564.25 88888.00 2016-01-01 17:57:17.625 001 12470.00 89.15 54564.28 88888.00 2016-01-01 17:57:17.750 001 12470.05 89.15 54564.28 88888.00 2016-01-01 17:57:17.875 001 12470.05 89.17 54564.28 88888.00 2016-01-01 17:57:18.000 001 12470.15 89.20 54564.25 88888.00 2016-01-01 17:57:18.125 001 12470.25 89.17 54564.25 88888.00 2016-01-01 17:57:18.250 001 12470.23 89.15 54564.25 88888.00 2016-01-01 17:57:18.375 001 12470.23 89.17 54564.25 88888.00 2016-01-01 17:57:18.500 001 12470.23 89.17 54564.28 88888.00 2016-01-01 17:57:18.625 001 12470.20 89.17 54564.25 88888.00 2016-01-01 17:57:18.750 001 12470.08 89.17 54564.25 88888.00 2016-01-01 17:57:18.875 001 12470.02 89.15 54564.22 88888.00 2016-01-01 17:57:19.000 001 12470.10 89.15 54564.20 88888.00 2016-01-01 17:57:19.125 001 12470.17 89.17 54564.22 88888.00 2016-01-01 17:57:19.250 001 12470.20 89.20 54564.25 88888.00 2016-01-01 17:57:19.375 001 12470.17 89.17 54564.28 88888.00 2016-01-01 17:57:19.500 001 12470.15 89.17 54564.25 88888.00 2016-01-01 17:57:19.625 001 12470.12 89.17 54564.25 88888.00 2016-01-01 17:57:19.750 001 12470.12 89.17 54564.25 88888.00 2016-01-01 17:57:19.875 001 12470.10 89.12 54564.25 88888.00 2016-01-01 17:57:20.000 001 12470.15 89.12 54564.28 88888.00 2016-01-01 17:57:20.125 001 12470.17 89.15 54564.30 88888.00 2016-01-01 17:57:20.250 001 12470.15 89.15 54564.30 88888.00 2016-01-01 17:57:20.375 001 12470.12 89.15 54564.28 88888.00 2016-01-01 17:57:20.500 001 12470.08 89.15 54564.25 88888.00 2016-01-01 17:57:20.625 001 12470.12 89.15 54564.22 88888.00 2016-01-01 17:57:20.750 001 12470.20 89.15 54564.25 88888.00 2016-01-01 17:57:20.875 001 12470.23 89.17 54564.25 88888.00 2016-01-01 17:57:21.000 001 12470.23 89.17 54564.22 88888.00 2016-01-01 17:57:21.125 001 12470.17 89.15 54564.22 88888.00 2016-01-01 17:57:21.250 001 12470.12 89.12 54564.22 88888.00 2016-01-01 17:57:21.375 001 12470.15 89.17 54564.22 88888.00 2016-01-01 17:57:21.500 001 12470.20 89.15 54564.18 88888.00 2016-01-01 17:57:21.625 001 12470.25 89.12 54564.20 88888.00 2016-01-01 17:57:21.750 001 12470.23 89.15 54564.22 88888.00 2016-01-01 17:57:21.875 001 12470.23 89.15 54564.20 88888.00 2016-01-01 17:57:22.000 001 12470.17 89.12 54564.20 88888.00 2016-01-01 17:57:22.125 001 12470.20 89.10 54564.22 88888.00 2016-01-01 17:57:22.250 001 12470.20 89.10 54564.18 88888.00 2016-01-01 17:57:22.375 001 12470.23 89.10 54564.18 88888.00 2016-01-01 17:57:22.500 001 12470.23 89.10 54564.20 88888.00 2016-01-01 17:57:22.625 001 12470.23 89.15 54564.22 88888.00 2016-01-01 17:57:22.750 001 12470.20 89.12 54564.25 88888.00 2016-01-01 17:57:22.875 001 12470.15 89.05 54564.22 88888.00 2016-01-01 17:57:23.000 001 12470.23 89.08 54564.20 88888.00 2016-01-01 17:57:23.125 001 12470.27 89.05 54564.25 88888.00 2016-01-01 17:57:23.250 001 12470.23 89.10 54564.25 88888.00 2016-01-01 17:57:23.375 001 12470.33 89.12 54564.22 88888.00 2016-01-01 17:57:23.500 001 12470.33 89.12 54564.22 88888.00 2016-01-01 17:57:23.625 001 12470.33 89.10 54564.20 88888.00 2016-01-01 17:57:23.750 001 12470.33 89.12 54564.20 88888.00 2016-01-01 17:57:23.875 001 12470.33 89.15 54564.22 88888.00 2016-01-01 17:57:24.000 001 12470.30 89.12 54564.20 88888.00 2016-01-01 17:57:24.125 001 12470.27 89.12 54564.22 88888.00 2016-01-01 17:57:24.250 001 12470.33 89.12 54564.22 88888.00 2016-01-01 17:57:24.375 001 12470.33 89.12 54564.25 88888.00 2016-01-01 17:57:24.500 001 12470.30 89.10 54564.22 88888.00 2016-01-01 17:57:24.625 001 12470.35 89.12 54564.22 88888.00 2016-01-01 17:57:24.750 001 12470.40 89.12 54564.22 88888.00 2016-01-01 17:57:24.875 001 12470.40 89.15 54564.22 88888.00 2016-01-01 17:57:25.000 001 12470.38 89.12 54564.22 88888.00 2016-01-01 17:57:25.125 001 12470.30 89.10 54564.25 88888.00 2016-01-01 17:57:25.250 001 12470.25 89.08 54564.22 88888.00 2016-01-01 17:57:25.375 001 12470.35 89.10 54564.22 88888.00 2016-01-01 17:57:25.500 001 12470.42 89.12 54564.22 88888.00 2016-01-01 17:57:25.625 001 12470.42 89.12 54564.25 88888.00 2016-01-01 17:57:25.750 001 12470.48 89.12 54564.25 88888.00 2016-01-01 17:57:25.875 001 12470.48 89.10 54564.25 88888.00 2016-01-01 17:57:26.000 001 12470.35 89.12 54564.25 88888.00 2016-01-01 17:57:26.125 001 12470.30 89.10 54564.25 88888.00 2016-01-01 17:57:26.250 001 12470.30 89.10 54564.25 88888.00 2016-01-01 17:57:26.375 001 12470.38 89.10 54564.28 88888.00 2016-01-01 17:57:26.500 001 12470.40 89.10 54564.25 88888.00 2016-01-01 17:57:26.625 001 12470.40 89.10 54564.25 88888.00 2016-01-01 17:57:26.750 001 12470.40 89.08 54564.22 88888.00 2016-01-01 17:57:26.875 001 12470.40 89.08 54564.22 88888.00 2016-01-01 17:57:27.000 001 12470.40 89.08 54564.25 88888.00 2016-01-01 17:57:27.125 001 12470.35 89.08 54564.25 88888.00 2016-01-01 17:57:27.250 001 12470.40 89.10 54564.28 88888.00 2016-01-01 17:57:27.375 001 12470.45 89.10 54564.25 88888.00 2016-01-01 17:57:27.500 001 12470.48 89.10 54564.25 88888.00 2016-01-01 17:57:27.625 001 12470.48 89.10 54564.22 88888.00 2016-01-01 17:57:27.750 001 12470.48 89.10 54564.22 88888.00 2016-01-01 17:57:27.875 001 12470.48 89.15 54564.20 88888.00 2016-01-01 17:57:28.000 001 12470.45 89.12 54564.22 88888.00 2016-01-01 17:57:28.125 001 12470.42 89.12 54564.20 88888.00 2016-01-01 17:57:28.250 001 12470.42 89.10 54564.22 88888.00 2016-01-01 17:57:28.375 001 12470.42 89.12 54564.25 88888.00 2016-01-01 17:57:28.500 001 12470.42 89.12 54564.25 88888.00 2016-01-01 17:57:28.625 001 12470.42 89.10 54564.20 88888.00 2016-01-01 17:57:28.750 001 12470.42 89.10 54564.22 88888.00 2016-01-01 17:57:28.875 001 12470.42 89.10 54564.22 88888.00 2016-01-01 17:57:29.000 001 12470.48 89.10 54564.22 88888.00 2016-01-01 17:57:29.125 001 12470.50 89.12 54564.20 88888.00 2016-01-01 17:57:29.250 001 12470.48 89.10 54564.20 88888.00 2016-01-01 17:57:29.375 001 12470.48 89.08 54564.20 88888.00 2016-01-01 17:57:29.500 001 12470.42 89.05 54564.22 88888.00 2016-01-01 17:57:29.625 001 12470.50 89.08 54564.22 88888.00 2016-01-01 17:57:29.750 001 12470.52 89.10 54564.22 88888.00 2016-01-01 17:57:29.875 001 12470.52 89.08 54564.22 88888.00 2016-01-01 17:57:30.000 001 12470.42 89.05 54564.20 88888.00 2016-01-01 17:57:30.125 001 12470.42 89.05 54564.22 88888.00 2016-01-01 17:57:30.250 001 12470.40 89.10 54564.22 88888.00 2016-01-01 17:57:30.375 001 12470.45 89.15 54564.22 88888.00 2016-01-01 17:57:30.500 001 12470.50 89.12 54564.22 88888.00 2016-01-01 17:57:30.625 001 12470.52 89.08 54564.22 88888.00 2016-01-01 17:57:30.750 001 12470.52 89.05 54564.25 88888.00 2016-01-01 17:57:30.875 001 12470.52 89.05 54564.25 88888.00 2016-01-01 17:57:31.000 001 12470.50 89.08 54564.22 88888.00 2016-01-01 17:57:31.125 001 12470.45 89.03 54564.22 88888.00 2016-01-01 17:57:31.250 001 12470.50 88.53 54564.22 88888.00 2016-01-01 17:57:31.375 001 12470.58 88.62 54564.25 88888.00 2016-01-01 17:57:31.500 001 12470.48 89.05 54564.22 88888.00 2016-01-01 17:57:31.625 001 12470.45 89.15 54564.20 88888.00 2016-01-01 17:57:31.750 001 12470.48 89.08 54564.22 88888.00 2016-01-01 17:57:31.875 001 12470.55 89.08 54564.22 88888.00 2016-01-01 17:57:32.000 001 12470.58 89.10 54564.22 88888.00 2016-01-01 17:57:32.125 001 12470.58 89.08 54564.25 88888.00 2016-01-01 17:57:32.250 001 12470.55 89.08 54564.25 88888.00 2016-01-01 17:57:32.375 001 12470.62 89.08 54564.25 88888.00 2016-01-01 17:57:32.500 001 12470.55 89.08 54564.22 88888.00 2016-01-01 17:57:32.625 001 12470.50 89.12 54564.20 88888.00 2016-01-01 17:57:32.750 001 12470.50 89.15 54564.20 88888.00 2016-01-01 17:57:32.875 001 12470.52 89.12 54564.25 88888.00 2016-01-01 17:57:33.000 001 12470.58 89.12 54564.22 88888.00 2016-01-01 17:57:33.125 001 12470.62 89.10 54564.22 88888.00 2016-01-01 17:57:33.250 001 12470.60 89.15 54564.25 88888.00 2016-01-01 17:57:33.375 001 12470.58 89.15 54564.25 88888.00 2016-01-01 17:57:33.500 001 12470.55 89.10 54564.25 88888.00 2016-01-01 17:57:33.625 001 12470.55 89.10 54564.25 88888.00 2016-01-01 17:57:33.750 001 12470.62 89.10 54564.22 88888.00 2016-01-01 17:57:33.875 001 12470.62 89.08 54564.22 88888.00 2016-01-01 17:57:34.000 001 12470.65 89.12 54564.22 88888.00 2016-01-01 17:57:34.125 001 12470.67 89.12 54564.20 88888.00 2016-01-01 17:57:34.250 001 12470.73 89.12 54564.25 88888.00 2016-01-01 17:57:34.375 001 12470.75 89.12 54564.22 88888.00 2016-01-01 17:57:34.500 001 12470.70 89.12 54564.22 88888.00 2016-01-01 17:57:34.625 001 12470.65 89.12 54564.20 88888.00 2016-01-01 17:57:34.750 001 12470.60 89.12 54564.20 88888.00 2016-01-01 17:57:34.875 001 12470.58 89.12 54564.25 88888.00 2016-01-01 17:57:35.000 001 12470.58 89.10 54564.20 88888.00 2016-01-01 17:57:35.125 001 12470.67 89.12 54564.20 88888.00 2016-01-01 17:57:35.250 001 12470.60 89.10 54564.20 88888.00 2016-01-01 17:57:35.375 001 12470.55 89.15 54564.20 88888.00 2016-01-01 17:57:35.500 001 12470.52 89.12 54564.22 88888.00 2016-01-01 17:57:35.625 001 12470.52 89.10 54564.22 88888.00 2016-01-01 17:57:35.750 001 12470.52 89.10 54564.22 88888.00 2016-01-01 17:57:35.875 001 12470.58 89.12 54564.22 88888.00 2016-01-01 17:57:36.000 001 12470.58 89.15 54564.22 88888.00 2016-01-01 17:57:36.125 001 12470.58 89.12 54564.22 88888.00 2016-01-01 17:57:36.250 001 12470.58 89.10 54564.25 88888.00 2016-01-01 17:57:36.375 001 12470.62 89.08 54564.20 88888.00 2016-01-01 17:57:36.500 001 12470.62 89.12 54564.22 88888.00 2016-01-01 17:57:36.625 001 12470.58 89.10 54564.25 88888.00 2016-01-01 17:57:36.750 001 12470.55 89.12 54564.25 88888.00 2016-01-01 17:57:36.875 001 12470.48 89.15 54564.28 88888.00 2016-01-01 17:57:37.000 001 12470.50 89.12 54564.28 88888.00 2016-01-01 17:57:37.125 001 12470.65 89.10 54564.25 88888.00 2016-01-01 17:57:37.250 001 12470.62 89.12 54564.22 88888.00 2016-01-01 17:57:37.375 001 12470.65 89.15 54564.22 88888.00 2016-01-01 17:57:37.500 001 12470.67 89.17 54564.25 88888.00 2016-01-01 17:57:37.625 001 12470.67 89.17 54564.28 88888.00 2016-01-01 17:57:37.750 001 12470.65 89.17 54564.25 88888.00 2016-01-01 17:57:37.875 001 12470.62 89.20 54564.25 88888.00 2016-01-01 17:57:38.000 001 12470.60 89.17 54564.22 88888.00 2016-01-01 17:57:38.125 001 12470.62 89.17 54564.25 88888.00 2016-01-01 17:57:38.250 001 12470.65 89.12 54564.25 88888.00 2016-01-01 17:57:38.375 001 12470.67 89.17 54564.25 88888.00 2016-01-01 17:57:38.500 001 12470.70 89.17 54564.25 88888.00 2016-01-01 17:57:38.625 001 12470.70 89.20 54564.25 88888.00 2016-01-01 17:57:38.750 001 12470.67 89.22 54564.22 88888.00 2016-01-01 17:57:38.875 001 12470.65 89.17 54564.25 88888.00 2016-01-01 17:57:39.000 001 12470.62 89.17 54564.25 88888.00 2016-01-01 17:57:39.125 001 12470.62 89.20 54564.25 88888.00 2016-01-01 17:57:39.250 001 12470.62 89.17 54564.25 88888.00 2016-01-01 17:57:39.375 001 12470.60 89.17 54564.25 88888.00 2016-01-01 17:57:39.500 001 12470.55 89.15 54564.25 88888.00 2016-01-01 17:57:39.625 001 12470.60 89.17 54564.25 88888.00 2016-01-01 17:57:39.750 001 12470.65 89.20 54564.20 88888.00 2016-01-01 17:57:39.875 001 12470.62 89.17 54564.22 88888.00 2016-01-01 17:57:40.000 001 12470.60 89.15 54564.22 88888.00 2016-01-01 17:57:40.125 001 12470.62 89.15 54564.25 88888.00 2016-01-01 17:57:40.250 001 12470.62 89.15 54564.25 88888.00 2016-01-01 17:57:40.375 001 12470.62 89.15 54564.25 88888.00 2016-01-01 17:57:40.500 001 12470.60 89.20 54564.28 88888.00 2016-01-01 17:57:40.625 001 12470.67 89.17 54564.30 88888.00 2016-01-01 17:57:40.750 001 12470.67 89.15 54564.28 88888.00 2016-01-01 17:57:40.875 001 12470.58 89.17 54564.25 88888.00 2016-01-01 17:57:41.000 001 12470.55 89.17 54564.25 88888.00 2016-01-01 17:57:41.125 001 12470.62 89.17 54564.25 88888.00 2016-01-01 17:57:41.250 001 12470.67 89.17 54564.25 88888.00 2016-01-01 17:57:41.375 001 12470.75 89.17 54564.25 88888.00 2016-01-01 17:57:41.500 001 12470.65 89.20 54564.25 88888.00 2016-01-01 17:57:41.625 001 12470.58 89.20 54564.25 88888.00 2016-01-01 17:57:41.750 001 12470.62 89.22 54564.28 88888.00 2016-01-01 17:57:41.875 001 12470.67 89.20 54564.25 88888.00 2016-01-01 17:57:42.000 001 12470.73 89.22 54564.25 88888.00 2016-01-01 17:57:42.125 001 12470.65 89.22 54564.22 88888.00 2016-01-01 17:57:42.250 001 12470.60 89.15 54564.22 88888.00 2016-01-01 17:57:42.375 001 12470.67 89.17 54564.25 88888.00 2016-01-01 17:57:42.500 001 12470.67 89.20 54564.25 88888.00 2016-01-01 17:57:42.625 001 12470.67 89.20 54564.22 88888.00 2016-01-01 17:57:42.750 001 12470.67 89.22 54564.22 88888.00 2016-01-01 17:57:42.875 001 12470.70 89.22 54564.25 88888.00 2016-01-01 17:57:43.000 001 12470.73 89.20 54564.22 88888.00 2016-01-01 17:57:43.125 001 12470.77 89.20 54564.25 88888.00 2016-01-01 17:57:43.250 001 12470.73 89.22 54564.28 88888.00 2016-01-01 17:57:43.375 001 12470.73 89.28 54564.30 88888.00 2016-01-01 17:57:43.500 001 12470.75 89.22 54564.32 88888.00 2016-01-01 17:57:43.625 001 12470.77 89.22 54564.30 88888.00 2016-01-01 17:57:43.750 001 12470.75 89.22 54564.28 88888.00 2016-01-01 17:57:43.875 001 12470.75 89.20 54564.25 88888.00 2016-01-01 17:57:44.000 001 12470.67 89.17 54564.22 88888.00 2016-01-01 17:57:44.125 001 12470.62 89.20 54564.25 88888.00 2016-01-01 17:57:44.250 001 12470.65 89.20 54564.28 88888.00 2016-01-01 17:57:44.375 001 12470.73 89.22 54564.28 88888.00 2016-01-01 17:57:44.500 001 12470.77 89.22 54564.28 88888.00 2016-01-01 17:57:44.625 001 12470.73 89.22 54564.28 88888.00 2016-01-01 17:57:44.750 001 12470.67 89.22 54564.25 88888.00 2016-01-01 17:57:44.875 001 12470.67 89.20 54564.25 88888.00 2016-01-01 17:57:45.000 001 12470.75 89.17 54564.25 88888.00 2016-01-01 17:57:45.125 001 12470.77 89.17 54564.25 88888.00 2016-01-01 17:57:45.250 001 12470.73 89.20 54564.28 88888.00 2016-01-01 17:57:45.375 001 12470.73 89.20 54564.28 88888.00 2016-01-01 17:57:45.500 001 12470.67 89.20 54564.25 88888.00 2016-01-01 17:57:45.625 001 12470.70 89.20 54564.25 88888.00 2016-01-01 17:57:45.750 001 12470.73 89.20 54564.28 88888.00 2016-01-01 17:57:45.875 001 12470.67 89.17 54564.30 88888.00 2016-01-01 17:57:46.000 001 12470.67 89.17 54564.28 88888.00 2016-01-01 17:57:46.125 001 12470.67 89.17 54564.28 88888.00 2016-01-01 17:57:46.250 001 12470.65 89.17 54564.28 88888.00 2016-01-01 17:57:46.375 001 12470.67 89.20 54564.28 88888.00 2016-01-01 17:57:46.500 001 12470.67 89.20 54564.28 88888.00 2016-01-01 17:57:46.625 001 12470.67 89.17 54564.28 88888.00 2016-01-01 17:57:46.750 001 12470.67 89.17 54564.28 88888.00 2016-01-01 17:57:46.875 001 12470.73 89.17 54564.25 88888.00 2016-01-01 17:57:47.000 001 12470.75 89.20 54564.28 88888.00 2016-01-01 17:57:47.125 001 12470.75 89.15 54564.30 88888.00 2016-01-01 17:57:47.250 001 12470.67 89.17 54564.30 88888.00 2016-01-01 17:57:47.375 001 12470.67 89.17 54564.30 88888.00 2016-01-01 17:57:47.500 001 12470.70 89.17 54564.28 88888.00 2016-01-01 17:57:47.625 001 12470.70 89.17 54564.28 88888.00 2016-01-01 17:57:47.750 001 12470.73 89.20 54564.28 88888.00 2016-01-01 17:57:47.875 001 12470.75 89.20 54564.28 88888.00 2016-01-01 17:57:48.000 001 12470.73 89.20 54564.30 88888.00 2016-01-01 17:57:48.125 001 12470.70 89.17 54564.30 88888.00 2016-01-01 17:57:48.250 001 12470.65 89.15 54564.28 88888.00 2016-01-01 17:57:48.375 001 12470.62 89.20 54564.30 88888.00 2016-01-01 17:57:48.500 001 12470.65 89.20 54564.30 88888.00 2016-01-01 17:57:48.625 001 12470.70 89.22 54564.30 88888.00 2016-01-01 17:57:48.750 001 12470.70 89.22 54564.28 88888.00 2016-01-01 17:57:48.875 001 12470.73 89.20 54564.28 88888.00 2016-01-01 17:57:49.000 001 12470.75 89.20 54564.28 88888.00 2016-01-01 17:57:49.125 001 12470.77 89.22 54564.28 88888.00 2016-01-01 17:57:49.250 001 12470.73 89.22 54564.30 88888.00 2016-01-01 17:57:49.375 001 12470.67 89.22 54564.30 88888.00 2016-01-01 17:57:49.500 001 12470.65 89.22 54564.30 88888.00 2016-01-01 17:57:49.625 001 12470.65 89.17 54564.28 88888.00 2016-01-01 17:57:49.750 001 12470.70 89.20 54564.30 88888.00 2016-01-01 17:57:49.875 001 12470.67 89.22 54564.30 88888.00 2016-01-01 17:57:50.000 001 12470.70 89.17 54564.28 88888.00 2016-01-01 17:57:50.125 001 12470.73 89.17 54564.28 88888.00 2016-01-01 17:57:50.250 001 12470.67 89.20 54564.28 88888.00 2016-01-01 17:57:50.375 001 12470.65 89.20 54564.28 88888.00 2016-01-01 17:57:50.500 001 12470.70 89.22 54564.28 88888.00 2016-01-01 17:57:50.625 001 12470.73 89.17 54564.28 88888.00 2016-01-01 17:57:50.750 001 12470.75 89.17 54564.28 88888.00 2016-01-01 17:57:50.875 001 12470.75 89.22 54564.28 88888.00 2016-01-01 17:57:51.000 001 12470.73 89.22 54564.30 88888.00 2016-01-01 17:57:51.125 001 12470.67 89.20 54564.30 88888.00 2016-01-01 17:57:51.250 001 12470.67 89.20 54564.30 88888.00 2016-01-01 17:57:51.375 001 12470.65 89.22 54564.28 88888.00 2016-01-01 17:57:51.500 001 12470.65 89.20 54564.30 88888.00 2016-01-01 17:57:51.625 001 12470.67 89.22 54564.32 88888.00 2016-01-01 17:57:51.750 001 12470.70 89.20 54564.32 88888.00 2016-01-01 17:57:51.875 001 12470.75 89.22 54564.28 88888.00 2016-01-01 17:57:52.000 001 12470.77 89.25 54564.25 88888.00 2016-01-01 17:57:52.125 001 12470.77 89.22 54564.30 88888.00 2016-01-01 17:57:52.250 001 12470.73 89.22 54564.30 88888.00 2016-01-01 17:57:52.375 001 12470.77 89.22 54564.30 88888.00 2016-01-01 17:57:52.500 001 12470.85 89.20 54564.30 88888.00 2016-01-01 17:57:52.625 001 12470.75 89.22 54564.30 88888.00 2016-01-01 17:57:52.750 001 12470.70 89.20 54564.28 88888.00 2016-01-01 17:57:52.875 001 12470.73 89.20 54564.28 88888.00 2016-01-01 17:57:53.000 001 12470.77 89.22 54564.25 88888.00 2016-01-01 17:57:53.125 001 12470.77 89.25 54564.30 88888.00 2016-01-01 17:57:53.250 001 12470.75 89.22 54564.30 88888.00 2016-01-01 17:57:53.375 001 12470.75 89.22 54564.30 88888.00 2016-01-01 17:57:53.500 001 12470.73 89.25 54564.30 88888.00 2016-01-01 17:57:53.625 001 12470.75 89.22 54564.30 88888.00 2016-01-01 17:57:53.750 001 12470.73 89.25 54564.30 88888.00 2016-01-01 17:57:53.875 001 12470.77 89.25 54564.30 88888.00 2016-01-01 17:57:54.000 001 12470.80 89.25 54564.30 88888.00 2016-01-01 17:57:54.125 001 12470.77 89.28 54564.32 88888.00 2016-01-01 17:57:54.250 001 12470.70 89.30 54564.32 88888.00 2016-01-01 17:57:54.375 001 12470.75 89.28 54564.32 88888.00 2016-01-01 17:57:54.500 001 12470.80 89.30 54564.30 88888.00 2016-01-01 17:57:54.625 001 12470.85 89.25 54564.32 88888.00 2016-01-01 17:57:54.750 001 12470.83 89.28 54564.30 88888.00 2016-01-01 17:57:54.875 001 12470.75 89.25 54564.35 88888.00 2016-01-01 17:57:55.000 001 12470.80 89.25 54564.32 88888.00 2016-01-01 17:57:55.125 001 12470.77 89.25 54564.30 88888.00 2016-01-01 17:57:55.250 001 12470.73 89.28 54564.32 88888.00 2016-01-01 17:57:55.375 001 12470.80 89.30 54564.32 88888.00 2016-01-01 17:57:55.500 001 12470.80 89.30 54564.35 88888.00 2016-01-01 17:57:55.625 001 12470.77 89.30 54564.32 88888.00 2016-01-01 17:57:55.750 001 12470.75 89.30 54564.32 88888.00 2016-01-01 17:57:55.875 001 12470.83 89.33 54564.32 88888.00 2016-01-01 17:57:56.000 001 12470.85 89.28 54564.30 88888.00 2016-01-01 17:57:56.125 001 12470.85 89.28 54564.35 88888.00 2016-01-01 17:57:56.250 001 12470.80 89.25 54564.38 88888.00 2016-01-01 17:57:56.375 001 12470.83 89.22 54564.35 88888.00 2016-01-01 17:57:56.500 001 12470.83 89.25 54564.35 88888.00 2016-01-01 17:57:56.625 001 12470.85 89.22 54564.32 88888.00 2016-01-01 17:57:56.750 001 12470.80 89.25 54564.35 88888.00 2016-01-01 17:57:56.875 001 12470.83 89.30 54564.32 88888.00 2016-01-01 17:57:57.000 001 12470.88 89.35 54564.32 88888.00 2016-01-01 17:57:57.125 001 12470.85 89.33 54564.35 88888.00 2016-01-01 17:57:57.250 001 12470.83 89.30 54564.30 88888.00 2016-01-01 17:57:57.375 001 12470.83 89.30 54564.32 88888.00 2016-01-01 17:57:57.500 001 12470.85 89.30 54564.32 88888.00 2016-01-01 17:57:57.625 001 12470.88 89.30 54564.32 88888.00 2016-01-01 17:57:57.750 001 12470.83 89.30 54564.32 88888.00 2016-01-01 17:57:57.875 001 12470.88 89.33 54564.35 88888.00 2016-01-01 17:57:58.000 001 12470.88 89.33 54564.30 88888.00 2016-01-01 17:57:58.125 001 12470.88 89.28 54564.32 88888.00 2016-01-01 17:57:58.250 001 12470.95 89.28 54564.32 88888.00 2016-01-01 17:57:58.375 001 12471.00 89.28 54564.32 88888.00 2016-01-01 17:57:58.500 001 12470.98 89.28 54564.32 88888.00 2016-01-01 17:57:58.625 001 12470.92 89.33 54564.35 88888.00 2016-01-01 17:57:58.750 001 12470.92 89.33 54564.35 88888.00 2016-01-01 17:57:58.875 001 12470.90 89.33 54564.35 88888.00 2016-01-01 17:57:59.000 001 12470.85 89.33 54564.35 88888.00 2016-01-01 17:57:59.125 001 12470.83 89.33 54564.35 88888.00 2016-01-01 17:57:59.250 001 12470.88 89.30 54564.35 88888.00 2016-01-01 17:57:59.375 001 12470.90 89.33 54564.35 88888.00 2016-01-01 17:57:59.500 001 12470.83 89.33 54564.38 88888.00 2016-01-01 17:57:59.625 001 12470.77 89.28 54564.35 88888.00 2016-01-01 17:57:59.750 001 12470.80 89.30 54564.32 88888.00 2016-01-01 17:57:59.875 001 12470.80 89.28 54564.35 88888.00 2016-01-01 17:58:00.000 001 12470.80 89.28 54564.32 88888.00 2016-01-01 17:58:00.125 001 12470.85 89.30 54564.32 88888.00 2016-01-01 17:58:00.250 001 12470.85 89.28 54564.38 88888.00 2016-01-01 17:58:00.375 001 12470.92 89.30 54564.38 88888.00 2016-01-01 17:58:00.500 001 12470.92 89.28 54564.38 88888.00 2016-01-01 17:58:00.625 001 12470.90 89.33 54564.38 88888.00 2016-01-01 17:58:00.750 001 12470.85 89.30 54564.40 88888.00 2016-01-01 17:58:00.875 001 12470.77 89.33 54564.38 88888.00 2016-01-01 17:58:01.000 001 12470.83 89.35 54564.38 88888.00 2016-01-01 17:58:01.125 001 12470.92 89.33 54564.38 88888.00 2016-01-01 17:58:01.250 001 12470.88 89.28 54564.38 88888.00 2016-01-01 17:58:01.375 001 12470.90 89.30 54564.38 88888.00 2016-01-01 17:58:01.500 001 12470.88 89.33 54564.35 88888.00 2016-01-01 17:58:01.625 001 12470.88 89.33 54564.38 88888.00 2016-01-01 17:58:01.750 001 12470.98 89.30 54564.38 88888.00 2016-01-01 17:58:01.875 001 12471.00 89.28 54564.35 88888.00 2016-01-01 17:58:02.000 001 12470.95 89.30 54564.35 88888.00 2016-01-01 17:58:02.125 001 12470.95 89.33 54564.35 88888.00 2016-01-01 17:58:02.250 001 12470.95 89.30 54564.38 88888.00 2016-01-01 17:58:02.375 001 12470.98 89.33 54564.38 88888.00 2016-01-01 17:58:02.500 001 12470.92 89.30 54564.38 88888.00 2016-01-01 17:58:02.625 001 12470.90 89.28 54564.38 88888.00 2016-01-01 17:58:02.750 001 12470.95 89.22 54564.38 88888.00 2016-01-01 17:58:02.875 001 12470.95 89.28 54564.32 88888.00 2016-01-01 17:58:03.000 001 12470.98 89.30 54564.35 88888.00 2016-01-01 17:58:03.125 001 12471.05 89.33 54564.35 88888.00 2016-01-01 17:58:03.250 001 12470.98 89.30 54564.35 88888.00 2016-01-01 17:58:03.375 001 12470.92 89.30 54564.38 88888.00 2016-01-01 17:58:03.500 001 12470.92 89.28 54564.38 88888.00 2016-01-01 17:58:03.625 001 12470.98 89.28 54564.38 88888.00 2016-01-01 17:58:03.750 001 12471.00 89.30 54564.38 88888.00 2016-01-01 17:58:03.875 001 12471.00 89.28 54564.38 88888.00 2016-01-01 17:58:04.000 001 12470.98 89.22 54564.38 88888.00 2016-01-01 17:58:04.125 001 12470.92 89.20 54564.40 88888.00 2016-01-01 17:58:04.250 001 12471.00 89.22 54564.38 88888.00 2016-01-01 17:58:04.375 001 12471.05 89.28 54564.38 88888.00 2016-01-01 17:58:04.500 001 12471.02 89.30 54564.38 88888.00 2016-01-01 17:58:04.625 001 12470.95 89.28 54564.35 88888.00 2016-01-01 17:58:04.750 001 12470.95 89.28 54564.35 88888.00 2016-01-01 17:58:04.875 001 12471.00 89.30 54564.35 88888.00 2016-01-01 17:58:05.000 001 12470.95 89.30 54564.35 88888.00 2016-01-01 17:58:05.125 001 12470.92 89.30 54564.35 88888.00 2016-01-01 17:58:05.250 001 12470.95 89.28 54564.35 88888.00 2016-01-01 17:58:05.375 001 12470.98 89.25 54564.38 88888.00 2016-01-01 17:58:05.500 001 12470.98 89.28 54564.38 88888.00 2016-01-01 17:58:05.625 001 12471.08 89.30 54564.40 88888.00 2016-01-01 17:58:05.750 001 12471.10 89.30 54564.38 88888.00 2016-01-01 17:58:05.875 001 12471.00 89.30 54564.40 88888.00 2016-01-01 17:58:06.000 001 12470.92 89.28 54564.35 88888.00 2016-01-01 17:58:06.125 001 12470.95 89.30 54564.40 88888.00 2016-01-01 17:58:06.250 001 12470.98 89.25 54564.40 88888.00 2016-01-01 17:58:06.375 001 12471.05 89.25 54564.40 88888.00 2016-01-01 17:58:06.500 001 12471.05 89.25 54564.38 88888.00 2016-01-01 17:58:06.625 001 12471.00 89.25 54564.40 88888.00 2016-01-01 17:58:06.750 001 12470.98 89.28 54564.43 88888.00 2016-01-01 17:58:06.875 001 12471.00 89.25 54564.40 88888.00 2016-01-01 17:58:07.000 001 12471.00 89.25 54564.35 88888.00 2016-01-01 17:58:07.125 001 12470.95 89.25 54564.40 88888.00 2016-01-01 17:58:07.250 001 12470.85 89.25 54564.40 88888.00 2016-01-01 17:58:07.375 001 12470.90 89.22 54564.40 88888.00 2016-01-01 17:58:07.500 001 12470.98 89.22 54564.43 88888.00 2016-01-01 17:58:07.625 001 12470.98 89.22 54564.43 88888.00 2016-01-01 17:58:07.750 001 12470.85 89.22 54564.43 88888.00 2016-01-01 17:58:07.875 001 12470.88 89.20 54564.38 88888.00 2016-01-01 17:58:08.000 001 12470.92 89.20 54564.38 88888.00 2016-01-01 17:58:08.125 001 12471.00 89.20 54564.40 88888.00 2016-01-01 17:58:08.250 001 12470.98 89.17 54564.40 88888.00 2016-01-01 17:58:08.375 001 12470.98 89.17 54564.38 88888.00 2016-01-01 17:58:08.500 001 12471.00 89.20 54564.38 88888.00 2016-01-01 17:58:08.625 001 12471.00 89.17 54564.40 88888.00 2016-01-01 17:58:08.750 001 12470.98 89.17 54564.40 88888.00 2016-01-01 17:58:08.875 001 12470.95 89.17 54564.40 88888.00 2016-01-01 17:58:09.000 001 12470.92 89.17 54564.38 88888.00 2016-01-01 17:58:09.125 001 12470.92 89.17 54564.40 88888.00 2016-01-01 17:58:09.250 001 12470.98 89.17 54564.43 88888.00 2016-01-01 17:58:09.375 001 12471.05 89.17 54564.40 88888.00 2016-01-01 17:58:09.500 001 12471.08 89.20 54564.40 88888.00 2016-01-01 17:58:09.625 001 12471.12 89.20 54564.43 88888.00 2016-01-01 17:58:09.750 001 12471.02 89.20 54564.43 88888.00 2016-01-01 17:58:09.875 001 12471.00 89.17 54564.45 88888.00 2016-01-01 17:58:10.000 001 12470.98 89.20 54564.45 88888.00 2016-01-01 17:58:10.125 001 12471.05 89.20 54564.45 88888.00 2016-01-01 17:58:10.250 001 12470.98 89.17 54564.40 88888.00 2016-01-01 17:58:10.375 001 12470.92 89.17 54564.43 88888.00 2016-01-01 17:58:10.500 001 12470.98 89.17 54564.43 88888.00 2016-01-01 17:58:10.625 001 12471.08 89.17 54564.43 88888.00 2016-01-01 17:58:10.750 001 12471.02 89.20 54564.43 88888.00 2016-01-01 17:58:10.875 001 12470.98 89.20 54564.43 88888.00 2016-01-01 17:58:11.000 001 12471.00 89.17 54564.40 88888.00 2016-01-01 17:58:11.125 001 12471.08 89.17 54564.43 88888.00 2016-01-01 17:58:11.250 001 12471.05 89.17 54564.40 88888.00 2016-01-01 17:58:11.375 001 12471.05 89.17 54564.38 88888.00 2016-01-01 17:58:11.500 001 12471.10 89.17 54564.40 88888.00 2016-01-01 17:58:11.625 001 12471.10 89.17 54564.40 88888.00 2016-01-01 17:58:11.750 001 12471.08 89.17 54564.40 88888.00 2016-01-01 17:58:11.875 001 12471.05 89.22 54564.43 88888.00 2016-01-01 17:58:12.000 001 12471.08 89.20 54564.40 88888.00 2016-01-01 17:58:12.125 001 12471.08 89.20 54564.40 88888.00 2016-01-01 17:58:12.250 001 12471.08 89.17 54564.43 88888.00 2016-01-01 17:58:12.375 001 12471.02 89.20 54564.40 88888.00 2016-01-01 17:58:12.500 001 12471.00 89.20 54564.40 88888.00 2016-01-01 17:58:12.625 001 12471.05 89.17 54564.40 88888.00 2016-01-01 17:58:12.750 001 12471.05 89.15 54564.40 88888.00 2016-01-01 17:58:12.875 001 12471.05 89.15 54564.43 88888.00 2016-01-01 17:58:13.000 001 12471.02 89.15 54564.40 88888.00 2016-01-01 17:58:13.125 001 12471.08 89.20 54564.43 88888.00 2016-01-01 17:58:13.250 001 12471.08 89.15 54564.40 88888.00 2016-01-01 17:58:13.375 001 12471.10 89.17 54564.40 88888.00 2016-01-01 17:58:13.500 001 12471.00 89.15 54564.43 88888.00 2016-01-01 17:58:13.625 001 12470.98 89.15 54564.40 88888.00 2016-01-01 17:58:13.750 001 12471.02 89.15 54564.40 88888.00 2016-01-01 17:58:13.875 001 12471.10 89.15 54564.40 88888.00 2016-01-01 17:58:14.000 001 12471.05 89.15 54564.38 88888.00 2016-01-01 17:58:14.125 001 12471.02 89.12 54564.43 88888.00 2016-01-01 17:58:14.250 001 12471.00 89.12 54564.40 88888.00 2016-01-01 17:58:14.375 001 12471.02 89.12 54564.40 88888.00 2016-01-01 17:58:14.500 001 12471.05 89.12 54564.45 88888.00 2016-01-01 17:58:14.625 001 12471.00 89.10 54564.45 88888.00 2016-01-01 17:58:14.750 001 12470.95 89.12 54564.45 88888.00 2016-01-01 17:58:14.875 001 12471.00 89.10 54564.45 88888.00 2016-01-01 17:58:15.000 001 12471.10 89.10 54564.45 88888.00 2016-01-01 17:58:15.125 001 12471.10 89.12 54564.50 88888.00 2016-01-01 17:58:15.250 001 12471.02 89.10 54564.47 88888.00 2016-01-01 17:58:15.375 001 12471.05 89.12 54564.47 88888.00 2016-01-01 17:58:15.500 001 12471.08 89.08 54564.45 88888.00 2016-01-01 17:58:15.625 001 12471.17 89.10 54564.47 88888.00 2016-01-01 17:58:15.750 001 12471.17 89.08 54564.50 88888.00 2016-01-01 17:58:15.875 001 12471.02 89.10 54564.50 88888.00 2016-01-01 17:58:16.000 001 12471.00 89.08 54564.45 88888.00 2016-01-01 17:58:16.125 001 12470.98 89.10 54564.45 88888.00 2016-01-01 17:58:16.250 001 12471.00 89.10 54564.45 88888.00 2016-01-01 17:58:16.375 001 12471.05 89.10 54564.45 88888.00 2016-01-01 17:58:16.500 001 12471.02 89.10 54564.43 88888.00 2016-01-01 17:58:16.625 001 12471.02 89.08 54564.43 88888.00 2016-01-01 17:58:16.750 001 12471.05 89.05 54564.43 88888.00 2016-01-01 17:58:16.875 001 12471.10 89.05 54564.43 88888.00 2016-01-01 17:58:17.000 001 12471.12 89.08 54564.45 88888.00 2016-01-01 17:58:17.125 001 12471.12 89.08 54564.47 88888.00 2016-01-01 17:58:17.250 001 12471.08 89.05 54564.50 88888.00 2016-01-01 17:58:17.375 001 12471.02 89.08 54564.47 88888.00 2016-01-01 17:58:17.500 001 12471.10 89.08 54564.47 88888.00 2016-01-01 17:58:17.625 001 12471.10 89.08 54564.47 88888.00 2016-01-01 17:58:17.750 001 12471.08 89.12 54564.47 88888.00 2016-01-01 17:58:17.875 001 12471.00 89.08 54564.47 88888.00 2016-01-01 17:58:18.000 001 12471.00 89.05 54564.47 88888.00 2016-01-01 17:58:18.125 001 12471.00 89.08 54564.47 88888.00 2016-01-01 17:58:18.250 001 12471.05 89.10 54564.47 88888.00 2016-01-01 17:58:18.375 001 12471.12 89.08 54564.47 88888.00 2016-01-01 17:58:18.500 001 12471.10 89.08 54564.47 88888.00 2016-01-01 17:58:18.625 001 12471.10 89.08 54564.43 88888.00 2016-01-01 17:58:18.750 001 12471.12 89.08 54564.47 88888.00 2016-01-01 17:58:18.875 001 12471.15 89.10 54564.45 88888.00 2016-01-01 17:58:19.000 001 12471.10 89.10 54564.47 88888.00 2016-01-01 17:58:19.125 001 12471.15 89.10 54564.45 88888.00 2016-01-01 17:58:19.250 001 12471.17 89.08 54564.47 88888.00 2016-01-01 17:58:19.375 001 12471.15 89.10 54564.45 88888.00 2016-01-01 17:58:19.500 001 12471.10 89.05 54564.47 88888.00 2016-01-01 17:58:19.625 001 12471.08 89.03 54564.50 88888.00 2016-01-01 17:58:19.750 001 12471.12 89.03 54564.47 88888.00 2016-01-01 17:58:19.875 001 12471.12 89.05 54564.50 88888.00 2016-01-01 17:58:20.000 001 12471.12 89.03 54564.47 88888.00 2016-01-01 17:58:20.125 001 12471.17 89.03 54564.50 88888.00 2016-01-01 17:58:20.250 001 12471.12 88.97 54564.50 88888.00 2016-01-01 17:58:20.375 001 12471.17 89.00 54564.50 88888.00 2016-01-01 17:58:20.500 001 12471.17 89.00 54564.50 88888.00 2016-01-01 17:58:20.625 001 12471.23 89.00 54564.47 88888.00 2016-01-01 17:58:20.750 001 12471.23 89.00 54564.50 88888.00 2016-01-01 17:58:20.875 001 12471.15 89.00 54564.53 88888.00 2016-01-01 17:58:21.000 001 12471.12 88.97 54564.53 88888.00 2016-01-01 17:58:21.125 001 12471.17 89.08 54564.55 88888.00 2016-01-01 17:58:21.250 001 12471.12 89.10 54564.53 88888.00 2016-01-01 17:58:21.375 001 12471.20 89.05 54564.53 88888.00 2016-01-01 17:58:21.500 001 12471.23 89.00 54564.53 88888.00 2016-01-01 17:58:21.625 001 12471.23 89.00 54564.50 88888.00 2016-01-01 17:58:21.750 001 12471.20 89.00 54564.50 88888.00 2016-01-01 17:58:21.875 001 12471.17 89.03 54564.53 88888.00 2016-01-01 17:58:22.000 001 12471.17 89.03 54564.50 88888.00 2016-01-01 17:58:22.125 001 12471.15 89.03 54564.55 88888.00 2016-01-01 17:58:22.250 001 12471.15 89.03 54564.53 88888.00 2016-01-01 17:58:22.375 001 12471.20 89.05 54564.47 88888.00 2016-01-01 17:58:22.500 001 12471.23 89.00 54564.47 88888.00 2016-01-01 17:58:22.625 001 12471.23 89.03 54564.47 88888.00 2016-01-01 17:58:22.750 001 12471.23 89.00 54564.53 88888.00 2016-01-01 17:58:22.875 001 12471.20 89.00 54564.50 88888.00 2016-01-01 17:58:23.000 001 12471.23 88.97 54564.47 88888.00 2016-01-01 17:58:23.125 001 12471.20 89.00 54564.53 88888.00 2016-01-01 17:58:23.250 001 12471.20 88.97 54564.50 88888.00 2016-01-01 17:58:23.375 001 12471.23 88.95 54564.50 88888.00 2016-01-01 17:58:23.500 001 12471.20 88.97 54564.50 88888.00 2016-01-01 17:58:23.625 001 12471.20 88.95 54564.50 88888.00 2016-01-01 17:58:23.750 001 12471.23 88.97 54564.50 88888.00 2016-01-01 17:58:23.875 001 12471.25 88.95 54564.47 88888.00 2016-01-01 17:58:24.000 001 12471.23 88.95 54564.50 88888.00 2016-01-01 17:58:24.125 001 12471.23 88.97 54564.53 88888.00 2016-01-01 17:58:24.250 001 12471.20 88.92 54564.50 88888.00 2016-01-01 17:58:24.375 001 12471.20 88.92 54564.47 88888.00 2016-01-01 17:58:24.500 001 12471.20 88.92 54564.47 88888.00 2016-01-01 17:58:24.625 001 12471.23 88.90 54564.47 88888.00 2016-01-01 17:58:24.750 001 12471.25 88.90 54564.47 88888.00 2016-01-01 17:58:24.875 001 12471.27 88.90 54564.47 88888.00 2016-01-01 17:58:25.000 001 12471.20 88.88 54564.47 88888.00 2016-01-01 17:58:25.125 001 12471.23 88.92 54564.47 88888.00 2016-01-01 17:58:25.250 001 12471.20 88.90 54564.47 88888.00 2016-01-01 17:58:25.375 001 12471.20 88.88 54564.50 88888.00 2016-01-01 17:58:25.500 001 12471.23 88.88 54564.50 88888.00 2016-01-01 17:58:25.625 001 12471.25 88.88 54564.50 88888.00 2016-01-01 17:58:25.750 001 12471.30 88.92 54564.50 88888.00 2016-01-01 17:58:25.875 001 12471.30 88.90 54564.47 88888.00 2016-01-01 17:58:26.000 001 12471.25 88.90 54564.47 88888.00 2016-01-01 17:58:26.125 001 12471.25 88.88 54564.53 88888.00 2016-01-01 17:58:26.250 001 12471.25 88.88 54564.53 88888.00 2016-01-01 17:58:26.375 001 12471.33 88.88 54564.47 88888.00 2016-01-01 17:58:26.500 001 12471.33 88.88 54564.50 88888.00 2016-01-01 17:58:26.625 001 12471.27 88.88 54564.50 88888.00 2016-01-01 17:58:26.750 001 12471.25 88.88 54564.50 88888.00 2016-01-01 17:58:26.875 001 12471.25 88.88 54564.53 88888.00 2016-01-01 17:58:27.000 001 12471.33 88.85 54564.53 88888.00 2016-01-01 17:58:27.125 001 12471.35 88.85 54564.53 88888.00 2016-01-01 17:58:27.250 001 12471.30 88.83 54564.53 88888.00 2016-01-01 17:58:27.375 001 12471.40 88.85 54564.47 88888.00 2016-01-01 17:58:27.500 001 12471.38 88.85 54564.47 88888.00 2016-01-01 17:58:27.625 001 12471.33 88.85 54564.50 88888.00 2016-01-01 17:58:27.750 001 12471.30 88.83 54564.53 88888.00 2016-01-01 17:58:27.875 001 12471.30 88.83 54564.50 88888.00 2016-01-01 17:58:28.000 001 12471.33 88.83 54564.53 88888.00 2016-01-01 17:58:28.125 001 12471.38 88.85 54564.55 88888.00 2016-01-01 17:58:28.250 001 12471.38 88.85 54564.55 88888.00 2016-01-01 17:58:28.375 001 12471.35 88.83 54564.55 88888.00 2016-01-01 17:58:28.500 001 12471.35 88.80 54564.50 88888.00 2016-01-01 17:58:28.625 001 12471.38 88.80 54564.53 88888.00 2016-01-01 17:58:28.750 001 12471.33 88.80 54564.55 88888.00 2016-01-01 17:58:28.875 001 12471.30 88.80 54564.55 88888.00 2016-01-01 17:58:29.000 001 12471.33 88.80 54564.55 88888.00 2016-01-01 17:58:29.125 001 12471.35 88.80 54564.55 88888.00 2016-01-01 17:58:29.250 001 12471.38 88.75 54564.55 88888.00 2016-01-01 17:58:29.375 001 12471.42 88.78 54564.55 88888.00 2016-01-01 17:58:29.500 001 12471.42 88.75 54564.57 88888.00 2016-01-01 17:58:29.625 001 12471.45 88.75 54564.57 88888.00 2016-01-01 17:58:29.750 001 12471.45 88.75 54564.57 88888.00 2016-01-01 17:58:29.875 001 12471.40 88.75 54564.55 88888.00 2016-01-01 17:58:30.000 001 12471.35 88.72 54564.55 88888.00 2016-01-01 17:58:30.125 001 12471.35 88.75 54564.55 88888.00 2016-01-01 17:58:30.250 001 12471.40 88.75 54564.53 88888.00 2016-01-01 17:58:30.375 001 12471.50 88.78 54564.50 88888.00 2016-01-01 17:58:30.500 001 12471.50 88.75 54564.53 88888.00 2016-01-01 17:58:30.625 001 12471.48 88.75 54564.57 88888.00 2016-01-01 17:58:30.750 001 12471.50 88.75 54564.57 88888.00 2016-01-01 17:58:30.875 001 12471.45 88.75 54564.57 88888.00 2016-01-01 17:58:31.000 001 12471.40 88.72 54564.57 88888.00 2016-01-01 17:58:31.125 001 12471.42 88.72 54564.57 88888.00 2016-01-01 17:58:31.250 001 12471.38 88.72 54564.55 88888.00 2016-01-01 17:58:31.375 001 12471.45 88.75 54564.57 88888.00 2016-01-01 17:58:31.500 001 12471.48 88.75 54564.57 88888.00 2016-01-01 17:58:31.625 001 12471.42 88.72 54564.60 88888.00 2016-01-01 17:58:31.750 001 12471.42 88.72 54564.60 88888.00 2016-01-01 17:58:31.875 001 12471.42 88.75 54564.57 88888.00 2016-01-01 17:58:32.000 001 12471.38 88.75 54564.57 88888.00 2016-01-01 17:58:32.125 001 12471.40 88.72 54564.60 88888.00 2016-01-01 17:58:32.250 001 12471.45 88.67 54564.57 88888.00 2016-01-01 17:58:32.375 001 12471.42 88.70 54564.57 88888.00 2016-01-01 17:58:32.500 001 12471.35 88.70 54564.57 88888.00 2016-01-01 17:58:32.625 001 12471.38 88.70 54564.57 88888.00 2016-01-01 17:58:32.750 001 12471.45 88.72 54564.50 88888.00 2016-01-01 17:58:32.875 001 12471.45 88.70 54564.53 88888.00 2016-01-01 17:58:33.000 001 12471.35 88.67 54564.55 88888.00 2016-01-01 17:58:33.125 001 12471.30 88.67 54564.57 88888.00 2016-01-01 17:58:33.250 001 12471.38 88.70 54564.57 88888.00 2016-01-01 17:58:33.375 001 12471.42 88.67 54564.57 88888.00 2016-01-01 17:58:33.500 001 12471.35 88.67 54564.57 88888.00 2016-01-01 17:58:33.625 001 12471.38 88.67 54564.62 88888.00 2016-01-01 17:58:33.750 001 12471.42 88.67 54564.62 88888.00 2016-01-01 17:58:33.875 001 12471.42 88.65 54564.62 88888.00 2016-01-01 17:58:34.000 001 12471.38 88.65 54564.60 88888.00 2016-01-01 17:58:34.125 001 12471.38 88.67 54564.57 88888.00 2016-01-01 17:58:34.250 001 12471.40 88.65 54564.55 88888.00 2016-01-01 17:58:34.375 001 12471.48 88.67 54564.57 88888.00 2016-01-01 17:58:34.500 001 12471.48 88.67 54564.57 88888.00 2016-01-01 17:58:34.625 001 12471.48 88.67 54564.57 88888.00 2016-01-01 17:58:34.750 001 12471.48 88.67 54564.57 88888.00 2016-01-01 17:58:34.875 001 12471.38 88.67 54564.60 88888.00 2016-01-01 17:58:35.000 001 12471.40 88.67 54564.57 88888.00 2016-01-01 17:58:35.125 001 12471.40 88.65 54564.55 88888.00 2016-01-01 17:58:35.250 001 12471.42 88.62 54564.62 88888.00 2016-01-01 17:58:35.375 001 12471.45 88.62 54564.60 88888.00 2016-01-01 17:58:35.500 001 12471.42 88.62 54564.60 88888.00 2016-01-01 17:58:35.625 001 12471.38 88.65 54564.60 88888.00 2016-01-01 17:58:35.750 001 12471.40 88.67 54564.62 88888.00 2016-01-01 17:58:35.875 001 12471.40 88.62 54564.57 88888.00 2016-01-01 17:58:36.000 001 12471.38 88.60 54564.57 88888.00 2016-01-01 17:58:36.125 001 12471.45 88.60 54564.60 88888.00 2016-01-01 17:58:36.250 001 12471.48 88.62 54564.60 88888.00 2016-01-01 17:58:36.375 001 12471.55 88.60 54564.55 88888.00 2016-01-01 17:58:36.500 001 12471.50 88.62 54564.57 88888.00 2016-01-01 17:58:36.625 001 12471.50 88.62 54564.60 88888.00 2016-01-01 17:58:36.750 001 12471.52 88.62 54564.55 88888.00 2016-01-01 17:58:36.875 001 12471.52 88.62 54564.55 88888.00 2016-01-01 17:58:37.000 001 12471.52 88.58 54564.55 88888.00 2016-01-01 17:58:37.125 001 12471.50 88.55 54564.55 88888.00 2016-01-01 17:58:37.250 001 12471.50 88.55 54564.57 88888.00 2016-01-01 17:58:37.375 001 12471.60 88.55 54564.57 88888.00 2016-01-01 17:58:37.500 001 12471.58 88.58 54564.55 88888.00 2016-01-01 17:58:37.625 001 12471.55 88.55 54564.57 88888.00 2016-01-01 17:58:37.750 001 12471.55 88.58 54564.55 88888.00 2016-01-01 17:58:37.875 001 12471.52 88.55 54564.57 88888.00 2016-01-01 17:58:38.000 001 12471.58 88.53 54564.55 88888.00 2016-01-01 17:58:38.125 001 12471.62 88.50 54564.53 88888.00 2016-01-01 17:58:38.250 001 12471.58 88.47 54564.55 88888.00 2016-01-01 17:58:38.375 001 12471.55 88.47 54564.55 88888.00 2016-01-01 17:58:38.500 001 12471.58 88.47 54564.57 88888.00 2016-01-01 17:58:38.625 001 12471.60 88.47 54564.57 88888.00 2016-01-01 17:58:38.750 001 12471.55 88.45 54564.53 88888.00 2016-01-01 17:58:38.875 001 12471.48 88.45 54564.55 88888.00 2016-01-01 17:58:39.000 001 12471.48 88.45 54564.55 88888.00 2016-01-01 17:58:39.125 001 12471.50 88.50 54564.60 88888.00 2016-01-01 17:58:39.250 001 12471.52 88.50 54564.57 88888.00 2016-01-01 17:58:39.375 001 12471.48 88.53 54564.55 88888.00 2016-01-01 17:58:39.500 001 12471.45 88.50 54564.57 88888.00 2016-01-01 17:58:39.625 001 12471.50 88.47 54564.57 88888.00 2016-01-01 17:58:39.750 001 12471.52 88.47 54564.55 88888.00 2016-01-01 17:58:39.875 001 12471.50 88.47 54564.60 88888.00 2016-01-01 17:58:40.000 001 12471.48 88.42 54564.57 88888.00 2016-01-01 17:58:40.125 001 12471.42 88.40 54564.60 88888.00 2016-01-01 17:58:40.250 001 12471.40 88.42 54564.60 88888.00 2016-01-01 17:58:40.375 001 12471.45 88.47 54564.60 88888.00 2016-01-01 17:58:40.500 001 12471.48 88.42 54564.57 88888.00 2016-01-01 17:58:40.625 001 12471.50 88.42 54564.60 88888.00 2016-01-01 17:58:40.750 001 12471.42 88.38 54564.57 88888.00 2016-01-01 17:58:40.875 001 12471.40 88.38 54564.60 88888.00 2016-01-01 17:58:41.000 001 12471.40 88.38 54564.60 88888.00 2016-01-01 17:58:41.125 001 12471.45 88.42 54564.60 88888.00 2016-01-01 17:58:41.250 001 12471.45 88.38 54564.60 88888.00 2016-01-01 17:58:41.375 001 12471.45 88.35 54564.60 88888.00 2016-01-01 17:58:41.500 001 12471.45 88.35 54564.55 88888.00 2016-01-01 17:58:41.625 001 12471.45 88.38 54564.57 88888.00 2016-01-01 17:58:41.750 001 12471.48 88.40 54564.60 88888.00 2016-01-01 17:58:41.875 001 12471.45 88.40 54564.60 88888.00 2016-01-01 17:58:42.000 001 12471.45 88.38 54564.57 88888.00 2016-01-01 17:58:42.125 001 12471.52 88.35 54564.60 88888.00 2016-01-01 17:58:42.250 001 12471.52 88.35 54564.57 88888.00 2016-01-01 17:58:42.375 001 12471.52 88.35 54564.60 88888.00 2016-01-01 17:58:42.500 001 12471.52 88.35 54564.57 88888.00 2016-01-01 17:58:42.625 001 12471.55 88.35 54564.57 88888.00 2016-01-01 17:58:42.750 001 12471.55 88.35 54564.60 88888.00 2016-01-01 17:58:42.875 001 12471.50 88.33 54564.57 88888.00 2016-01-01 17:58:43.000 001 12471.52 88.35 54564.57 88888.00 2016-01-01 17:58:43.125 001 12471.50 88.33 54564.62 88888.00 2016-01-01 17:58:43.250 001 12471.45 88.33 54564.62 88888.00 2016-01-01 17:58:43.375 001 12471.45 88.33 54564.65 88888.00 2016-01-01 17:58:43.500 001 12471.50 88.35 54564.65 88888.00 2016-01-01 17:58:43.625 001 12471.50 88.30 54564.60 88888.00 2016-01-01 17:58:43.750 001 12471.52 88.30 54564.60 88888.00 2016-01-01 17:58:43.875 001 12471.58 88.28 54564.60 88888.00 2016-01-01 17:58:44.000 001 12471.58 88.30 54564.60 88888.00 2016-01-01 17:58:44.125 001 12471.52 88.30 54564.62 88888.00 2016-01-01 17:58:44.250 001 12471.48 88.25 54564.62 88888.00 2016-01-01 17:58:44.375 001 12471.52 88.22 54564.60 88888.00 2016-01-01 17:58:44.500 001 12471.58 88.25 54564.65 88888.00 2016-01-01 17:58:44.625 001 12471.58 88.28 54564.68 88888.00 2016-01-01 17:58:44.750 001 12471.52 88.30 54564.65 88888.00 2016-01-01 17:58:44.875 001 12471.50 88.28 54564.65 88888.00 2016-01-01 17:58:45.000 001 12471.48 88.25 54564.62 88888.00 2016-01-01 17:58:45.125 001 12471.50 88.25 54564.62 88888.00 2016-01-01 17:58:45.250 001 12471.50 88.22 54564.65 88888.00 2016-01-01 17:58:45.375 001 12471.62 88.25 54564.65 88888.00 2016-01-01 17:58:45.500 001 12471.65 88.28 54564.68 88888.00 2016-01-01 17:58:45.625 001 12471.62 88.28 54564.68 88888.00 2016-01-01 17:58:45.750 001 12471.60 88.22 54564.65 88888.00 2016-01-01 17:58:45.875 001 12471.52 88.20 54564.65 88888.00 2016-01-01 17:58:46.000 001 12471.48 88.22 54564.62 88888.00 2016-01-01 17:58:46.125 001 12471.55 88.25 54564.65 88888.00 2016-01-01 17:58:46.250 001 12471.60 88.25 54564.65 88888.00 2016-01-01 17:58:46.375 001 12471.62 88.22 54564.60 88888.00 2016-01-01 17:58:46.500 001 12471.55 88.22 54564.65 88888.00 2016-01-01 17:58:46.625 001 12471.55 88.22 54564.68 88888.00 2016-01-01 17:58:46.750 001 12471.55 88.20 54564.68 88888.00 2016-01-01 17:58:46.875 001 12471.52 88.20 54564.68 88888.00 2016-01-01 17:58:47.000 001 12471.60 88.20 54564.65 88888.00 2016-01-01 17:58:47.125 001 12471.60 88.15 54564.65 88888.00 2016-01-01 17:58:47.250 001 12471.52 88.12 54564.65 88888.00 2016-01-01 17:58:47.375 001 12471.55 88.15 54564.65 88888.00 2016-01-01 17:58:47.500 001 12471.55 88.17 54564.65 88888.00 2016-01-01 17:58:47.625 001 12471.55 88.17 54564.68 88888.00 2016-01-01 17:58:47.750 001 12471.60 88.12 54564.68 88888.00 2016-01-01 17:58:47.875 001 12471.65 88.10 54564.65 88888.00 2016-01-01 17:58:48.000 001 12471.62 88.12 54564.68 88888.00 2016-01-01 17:58:48.125 001 12471.60 88.10 54564.70 88888.00 2016-01-01 17:58:48.250 001 12471.60 88.12 54564.68 88888.00 2016-01-01 17:58:48.375 001 12471.62 88.10 54564.70 88888.00 2016-01-01 17:58:48.500 001 12471.58 88.10 54564.70 88888.00 2016-01-01 17:58:48.625 001 12471.62 88.10 54564.70 88888.00 2016-01-01 17:58:48.750 001 12471.62 88.08 54564.68 88888.00 2016-01-01 17:58:48.875 001 12471.65 88.08 54564.70 88888.00 2016-01-01 17:58:49.000 001 12471.70 88.10 54564.68 88888.00 2016-01-01 17:58:49.125 001 12471.70 88.12 54564.70 88888.00 2016-01-01 17:58:49.250 001 12471.65 88.10 54564.72 88888.00 2016-01-01 17:58:49.375 001 12471.65 88.05 54564.70 88888.00 2016-01-01 17:58:49.500 001 12471.70 88.03 54564.68 88888.00 2016-01-01 17:58:49.625 001 12471.80 88.05 54564.70 88888.00 2016-01-01 17:58:49.750 001 12471.70 88.05 54564.68 88888.00 2016-01-01 17:58:49.875 001 12471.62 88.08 54564.72 88888.00 2016-01-01 17:58:50.000 001 12471.62 88.10 54564.68 88888.00 2016-01-01 17:58:50.125 001 12471.62 88.08 54564.70 88888.00 2016-01-01 17:58:50.250 001 12471.60 88.05 54564.72 88888.00 2016-01-01 17:58:50.375 001 12471.67 88.08 54564.72 88888.00 2016-01-01 17:58:50.500 001 12471.65 88.05 54564.70 88888.00 2016-01-01 17:58:50.625 001 12471.65 88.08 54564.70 88888.00 2016-01-01 17:58:50.750 001 12471.67 88.03 54564.70 88888.00 2016-01-01 17:58:50.875 001 12471.73 88.05 54564.72 88888.00 2016-01-01 17:58:51.000 001 12471.67 88.05 54564.70 88888.00 2016-01-01 17:58:51.125 001 12471.67 88.05 54564.70 88888.00 2016-01-01 17:58:51.250 001 12471.62 88.00 54564.72 88888.00 2016-01-01 17:58:51.375 001 12471.60 88.00 54564.72 88888.00 2016-01-01 17:58:51.500 001 12471.62 88.03 54564.72 88888.00 2016-01-01 17:58:51.625 001 12471.65 88.03 54564.72 88888.00 2016-01-01 17:58:51.750 001 12471.65 88.03 54564.72 88888.00 2016-01-01 17:58:51.875 001 12471.55 88.03 54564.72 88888.00 2016-01-01 17:58:52.000 001 12471.55 88.03 54564.72 88888.00 2016-01-01 17:58:52.125 001 12471.60 88.00 54564.72 88888.00 2016-01-01 17:58:52.250 001 12471.55 88.00 54564.75 88888.00 2016-01-01 17:58:52.375 001 12471.60 88.03 54564.75 88888.00 2016-01-01 17:58:52.500 001 12471.62 88.03 54564.75 88888.00 2016-01-01 17:58:52.625 001 12471.65 88.00 54564.75 88888.00 2016-01-01 17:58:52.750 001 12471.58 87.97 54564.78 88888.00 2016-01-01 17:58:52.875 001 12471.55 87.97 54564.75 88888.00 2016-01-01 17:58:53.000 001 12471.62 87.97 54564.72 88888.00 2016-01-01 17:58:53.125 001 12471.67 87.97 54564.75 88888.00 2016-01-01 17:58:53.250 001 12471.62 87.95 54564.75 88888.00 2016-01-01 17:58:53.375 001 12471.60 87.92 54564.72 88888.00 2016-01-01 17:58:53.500 001 12471.62 87.90 54564.72 88888.00 2016-01-01 17:58:53.625 001 12471.67 87.95 54564.72 88888.00 2016-01-01 17:58:53.750 001 12471.73 87.97 54564.75 88888.00 2016-01-01 17:58:53.875 001 12471.67 87.95 54564.75 88888.00 2016-01-01 17:58:54.000 001 12471.65 87.97 54564.70 88888.00 2016-01-01 17:58:54.125 001 12471.67 87.97 54564.72 88888.00 2016-01-01 17:58:54.250 001 12471.62 87.95 54564.75 88888.00 2016-01-01 17:58:54.375 001 12471.65 87.97 54564.78 88888.00 2016-01-01 17:58:54.500 001 12471.62 87.92 54564.78 88888.00 2016-01-01 17:58:54.625 001 12471.65 87.92 54564.78 88888.00 2016-01-01 17:58:54.750 001 12471.73 87.92 54564.75 88888.00 2016-01-01 17:58:54.875 001 12471.73 87.92 54564.78 88888.00 2016-01-01 17:58:55.000 001 12471.65 87.95 54564.75 88888.00 2016-01-01 17:58:55.125 001 12471.65 87.95 54564.72 88888.00 2016-01-01 17:58:55.250 001 12471.60 87.92 54564.72 88888.00 2016-01-01 17:58:55.375 001 12471.58 87.92 54564.72 88888.00 2016-01-01 17:58:55.500 001 12471.55 87.92 54564.75 88888.00 2016-01-01 17:58:55.625 001 12471.62 87.92 54564.75 88888.00 2016-01-01 17:58:55.750 001 12471.70 87.92 54564.75 88888.00 2016-01-01 17:58:55.875 001 12471.70 87.92 54564.75 88888.00 2016-01-01 17:58:56.000 001 12471.70 87.90 54564.72 88888.00 2016-01-01 17:58:56.125 001 12471.60 87.90 54564.75 88888.00 2016-01-01 17:58:56.250 001 12471.60 87.88 54564.75 88888.00 2016-01-01 17:58:56.375 001 12471.65 87.88 54564.75 88888.00 2016-01-01 17:58:56.500 001 12471.77 87.90 54564.75 88888.00 2016-01-01 17:58:56.625 001 12471.75 87.88 54564.75 88888.00 2016-01-01 17:58:56.750 001 12471.62 87.85 54564.75 88888.00 2016-01-01 17:58:56.875 001 12471.62 87.88 54564.75 88888.00 2016-01-01 17:58:57.000 001 12471.62 87.90 54564.75 88888.00 2016-01-01 17:58:57.125 001 12471.58 87.90 54564.75 88888.00 2016-01-01 17:58:57.250 001 12471.60 87.88 54564.75 88888.00 2016-01-01 17:58:57.375 001 12471.60 87.88 54564.78 88888.00 2016-01-01 17:58:57.500 001 12471.55 87.85 54564.75 88888.00 2016-01-01 17:58:57.625 001 12471.52 87.83 54564.75 88888.00 2016-01-01 17:58:57.750 001 12471.52 87.85 54564.78 88888.00 2016-01-01 17:58:57.875 001 12471.58 87.83 54564.75 88888.00 2016-01-01 17:58:58.000 001 12471.60 87.83 54564.75 88888.00 2016-01-01 17:58:58.125 001 12471.58 87.80 54564.78 88888.00 2016-01-01 17:58:58.250 001 12471.48 87.80 54564.78 88888.00 2016-01-01 17:58:58.375 001 12471.50 87.85 54564.78 88888.00 2016-01-01 17:58:58.500 001 12471.52 87.83 54564.78 88888.00 2016-01-01 17:58:58.625 001 12471.58 87.85 54564.75 88888.00 2016-01-01 17:58:58.750 001 12471.58 87.90 54564.75 88888.00 2016-01-01 17:58:58.875 001 12471.60 87.88 54564.75 88888.00 2016-01-01 17:58:59.000 001 12471.60 87.80 54564.75 88888.00 2016-01-01 17:58:59.125 001 12471.58 87.85 54564.75 88888.00 2016-01-01 17:58:59.250 001 12471.58 87.85 54564.78 88888.00 2016-01-01 17:58:59.375 001 12471.65 87.85 54564.78 88888.00 2016-01-01 17:58:59.500 001 12471.60 87.85 54564.75 88888.00 2016-01-01 17:58:59.625 001 12471.67 87.85 54564.75 88888.00 2016-01-01 17:58:59.750 001 12471.65 87.85 54564.75 88888.00 2016-01-01 17:58:59.875 001 12471.67 87.83 54564.78 88888.00 2016-01-01 17:59:00.000 001 12471.73 87.80 54564.75 88888.00 2016-01-01 17:59:00.125 001 12471.65 87.78 54564.78 88888.00 2016-01-01 17:59:00.250 001 12471.65 87.80 54564.80 88888.00 2016-01-01 17:59:00.375 001 12471.62 87.83 54564.78 88888.00 2016-01-01 17:59:00.500 001 12471.55 87.83 54564.78 88888.00 2016-01-01 17:59:00.625 001 12471.58 87.83 54564.75 88888.00 2016-01-01 17:59:00.750 001 12471.58 87.85 54564.75 88888.00 2016-01-01 17:59:00.875 001 12471.60 87.83 54564.78 88888.00 2016-01-01 17:59:01.000 001 12471.70 87.80 54564.78 88888.00 2016-01-01 17:59:01.125 001 12471.65 87.80 54564.80 88888.00 2016-01-01 17:59:01.250 001 12471.62 87.80 54564.80 88888.00 2016-01-01 17:59:01.375 001 12471.65 87.80 54564.78 88888.00 2016-01-01 17:59:01.500 001 12471.65 87.80 54564.78 88888.00 2016-01-01 17:59:01.625 001 12471.65 87.83 54564.78 88888.00 2016-01-01 17:59:01.750 001 12471.65 87.85 54564.78 88888.00 2016-01-01 17:59:01.875 001 12471.62 87.83 54564.75 88888.00 2016-01-01 17:59:02.000 001 12471.70 87.85 54564.78 88888.00 2016-01-01 17:59:02.125 001 12471.67 87.83 54564.78 88888.00 2016-01-01 17:59:02.250 001 12471.65 87.80 54564.78 88888.00 2016-01-01 17:59:02.375 001 12471.67 87.78 54564.75 88888.00 2016-01-01 17:59:02.500 001 12471.73 87.80 54564.75 88888.00 2016-01-01 17:59:02.625 001 12471.80 87.83 54564.72 88888.00 2016-01-01 17:59:02.750 001 12471.85 87.83 54564.75 88888.00 2016-01-01 17:59:02.875 001 12471.80 87.80 54564.75 88888.00 2016-01-01 17:59:03.000 001 12471.75 87.78 54564.75 88888.00 2016-01-01 17:59:03.125 001 12471.70 87.80 54564.78 88888.00 2016-01-01 17:59:03.250 001 12471.67 87.80 54564.75 88888.00 2016-01-01 17:59:03.375 001 12471.67 87.83 54564.75 88888.00 2016-01-01 17:59:03.500 001 12471.73 87.78 54564.75 88888.00 2016-01-01 17:59:03.625 001 12471.70 87.75 54564.75 88888.00 2016-01-01 17:59:03.750 001 12471.62 87.75 54564.75 88888.00 2016-01-01 17:59:03.875 001 12471.65 87.75 54564.72 88888.00 2016-01-01 17:59:04.000 001 12471.70 87.75 54564.72 88888.00 2016-01-01 17:59:04.125 001 12471.73 87.78 54564.75 88888.00 2016-01-01 17:59:04.250 001 12471.70 87.72 54564.78 88888.00 2016-01-01 17:59:04.375 001 12471.75 87.75 54564.75 88888.00 2016-01-01 17:59:04.500 001 12471.88 87.75 54564.78 88888.00 2016-01-01 17:59:04.625 001 12471.88 87.75 54564.78 88888.00 2016-01-01 17:59:04.750 001 12471.83 87.72 54564.78 88888.00 2016-01-01 17:59:04.875 001 12471.77 87.72 54564.78 88888.00 2016-01-01 17:59:05.000 001 12471.77 87.72 54564.78 88888.00 2016-01-01 17:59:05.125 001 12471.73 87.72 54564.75 88888.00 2016-01-01 17:59:05.250 001 12471.73 87.72 54564.75 88888.00 2016-01-01 17:59:05.375 001 12471.77 87.75 54564.72 88888.00 2016-01-01 17:59:05.500 001 12471.77 87.72 54564.72 88888.00 2016-01-01 17:59:05.625 001 12471.83 87.72 54564.75 88888.00 2016-01-01 17:59:05.750 001 12471.83 87.70 54564.72 88888.00 2016-01-01 17:59:05.875 001 12471.77 87.72 54564.72 88888.00 2016-01-01 17:59:06.000 001 12471.70 87.72 54564.72 88888.00 2016-01-01 17:59:06.125 001 12471.77 87.72 54564.75 88888.00 2016-01-01 17:59:06.250 001 12471.88 87.70 54564.75 88888.00 2016-01-01 17:59:06.375 001 12471.90 87.72 54564.75 88888.00 2016-01-01 17:59:06.500 001 12471.88 87.70 54564.72 88888.00 2016-01-01 17:59:06.625 001 12471.88 87.70 54564.72 88888.00 2016-01-01 17:59:06.750 001 12471.92 87.70 54564.72 88888.00 2016-01-01 17:59:06.875 001 12471.95 87.72 54564.70 88888.00 2016-01-01 17:59:07.000 001 12471.95 87.70 54564.70 88888.00 2016-01-01 17:59:07.125 001 12471.92 87.67 54564.72 88888.00 2016-01-01 17:59:07.250 001 12471.90 87.67 54564.72 88888.00 2016-01-01 17:59:07.375 001 12471.90 87.67 54564.72 88888.00 2016-01-01 17:59:07.500 001 12471.95 87.67 54564.70 88888.00 2016-01-01 17:59:07.625 001 12471.95 87.70 54564.70 88888.00 2016-01-01 17:59:07.750 001 12471.92 87.67 54564.70 88888.00 2016-01-01 17:59:07.875 001 12471.92 87.70 54564.70 88888.00 2016-01-01 17:59:08.000 001 12471.95 87.67 54564.70 88888.00 2016-01-01 17:59:08.125 001 12471.95 87.65 54564.72 88888.00 2016-01-01 17:59:08.250 001 12471.92 87.67 54564.72 88888.00 2016-01-01 17:59:08.375 001 12471.92 87.67 54564.72 88888.00 2016-01-01 17:59:08.500 001 12471.92 87.70 54564.72 88888.00 2016-01-01 17:59:08.625 001 12471.95 87.67 54564.72 88888.00 2016-01-01 17:59:08.750 001 12471.92 87.62 54564.70 88888.00 2016-01-01 17:59:08.875 001 12471.95 87.67 54564.72 88888.00 2016-01-01 17:59:09.000 001 12472.00 87.70 54564.72 88888.00 2016-01-01 17:59:09.125 001 12471.98 87.67 54564.75 88888.00 2016-01-01 17:59:09.250 001 12471.95 87.62 54564.75 88888.00 2016-01-01 17:59:09.375 001 12471.98 87.65 54564.75 88888.00 2016-01-01 17:59:09.500 001 12471.98 87.62 54564.75 88888.00 2016-01-01 17:59:09.625 001 12471.98 87.62 54564.75 88888.00 2016-01-01 17:59:09.750 001 12471.98 87.60 54564.72 88888.00 2016-01-01 17:59:09.875 001 12471.98 87.60 54564.75 88888.00 2016-01-01 17:59:10.000 001 12472.00 87.60 54564.80 88888.00 2016-01-01 17:59:10.125 001 12471.98 87.62 54564.80 88888.00 2016-01-01 17:59:10.250 001 12471.85 87.58 54564.78 88888.00 2016-01-01 17:59:10.375 001 12471.90 87.60 54564.80 88888.00 2016-01-01 17:59:10.500 001 12472.00 87.62 54564.80 88888.00 2016-01-01 17:59:10.625 001 12472.00 87.62 54564.80 88888.00 2016-01-01 17:59:10.750 001 12472.02 87.60 54564.78 88888.00 2016-01-01 17:59:10.875 001 12472.00 87.60 54564.78 88888.00 2016-01-01 17:59:11.000 001 12471.95 87.55 54564.80 88888.00 2016-01-01 17:59:11.125 001 12471.90 87.55 54564.80 88888.00 2016-01-01 17:59:11.250 001 12471.92 87.50 54564.80 88888.00 2016-01-01 17:59:11.375 001 12471.95 87.53 54564.80 88888.00 2016-01-01 17:59:11.500 001 12471.95 87.55 54564.80 88888.00 2016-01-01 17:59:11.625 001 12472.00 87.53 54564.80 88888.00 2016-01-01 17:59:11.750 001 12472.05 87.53 54564.80 88888.00 2016-01-01 17:59:11.875 001 12472.00 87.53 54564.80 88888.00 2016-01-01 17:59:12.000 001 12472.00 87.50 54564.80 88888.00 2016-01-01 17:59:12.125 001 12472.08 87.50 54564.82 88888.00 2016-01-01 17:59:12.250 001 12472.10 87.50 54564.80 88888.00 2016-01-01 17:59:12.375 001 12472.15 87.47 54564.82 88888.00 2016-01-01 17:59:12.500 001 12472.10 87.42 54564.82 88888.00 2016-01-01 17:59:12.625 001 12472.08 87.45 54564.82 88888.00 2016-01-01 17:59:12.750 001 12472.05 87.45 54564.80 88888.00 2016-01-01 17:59:12.875 001 12472.02 87.45 54564.80 88888.00 2016-01-01 17:59:13.000 001 12472.02 87.45 54564.80 88888.00 2016-01-01 17:59:13.125 001 12472.02 87.45 54564.82 88888.00 2016-01-01 17:59:13.250 001 12471.98 87.42 54564.85 88888.00 2016-01-01 17:59:13.375 001 12472.02 87.42 54564.82 88888.00 2016-01-01 17:59:13.500 001 12472.08 87.38 54564.82 88888.00 2016-01-01 17:59:13.625 001 12472.12 87.40 54564.82 88888.00 2016-01-01 17:59:13.750 001 12472.12 87.42 54564.82 88888.00 2016-01-01 17:59:13.875 001 12472.08 87.38 54564.82 88888.00 2016-01-01 17:59:14.000 001 12472.05 87.33 54564.80 88888.00 2016-01-01 17:59:14.125 001 12472.02 87.33 54564.82 88888.00 2016-01-01 17:59:14.250 001 12472.02 87.30 54564.85 88888.00 2016-01-01 17:59:14.375 001 12472.05 87.33 54564.85 88888.00 2016-01-01 17:59:14.500 001 12472.05 87.28 54564.82 88888.00 2016-01-01 17:59:14.625 001 12472.05 87.30 54564.80 88888.00 2016-01-01 17:59:14.750 001 12472.02 87.33 54564.82 88888.00 2016-01-01 17:59:14.875 001 12472.00 87.30 54564.82 88888.00 2016-01-01 17:59:15.000 001 12472.00 87.30 54564.85 88888.00 2016-01-01 17:59:15.125 001 12472.00 87.28 54564.85 88888.00 2016-01-01 17:59:15.250 001 12472.02 87.30 54564.85 88888.00 2016-01-01 17:59:15.375 001 12472.05 87.30 54564.82 88888.00 2016-01-01 17:59:15.500 001 12472.02 87.30 54564.82 88888.00 2016-01-01 17:59:15.625 001 12471.98 87.28 54564.82 88888.00 2016-01-01 17:59:15.750 001 12471.98 87.28 54564.80 88888.00 2016-01-01 17:59:15.875 001 12471.98 87.28 54564.80 88888.00 2016-01-01 17:59:16.000 001 12471.95 87.28 54564.80 88888.00 2016-01-01 17:59:16.125 001 12471.98 87.30 54564.82 88888.00 2016-01-01 17:59:16.250 001 12472.00 87.25 54564.85 88888.00 2016-01-01 17:59:16.375 001 12472.02 87.25 54564.82 88888.00 2016-01-01 17:59:16.500 001 12472.02 87.25 54564.82 88888.00 2016-01-01 17:59:16.625 001 12472.00 87.22 54564.82 88888.00 2016-01-01 17:59:16.750 001 12472.02 87.22 54564.82 88888.00 2016-01-01 17:59:16.875 001 12472.02 87.25 54564.82 88888.00 2016-01-01 17:59:17.000 001 12471.98 87.25 54564.85 88888.00 2016-01-01 17:59:17.125 001 12472.05 87.22 54564.85 88888.00 2016-01-01 17:59:17.250 001 12472.05 87.22 54564.85 88888.00 2016-01-01 17:59:17.375 001 12472.00 87.20 54564.85 88888.00 2016-01-01 17:59:17.500 001 12472.00 87.20 54564.85 88888.00 2016-01-01 17:59:17.625 001 12472.00 87.20 54564.88 88888.00 2016-01-01 17:59:17.750 001 12472.00 87.17 54564.88 88888.00 2016-01-01 17:59:17.875 001 12472.05 87.17 54564.88 88888.00 2016-01-01 17:59:18.000 001 12472.12 87.17 54564.88 88888.00 2016-01-01 17:59:18.125 001 12472.10 87.17 54564.88 88888.00 2016-01-01 17:59:18.250 001 12472.05 87.15 54564.88 88888.00 2016-01-01 17:59:18.375 001 12472.02 87.17 54564.88 88888.00 2016-01-01 17:59:18.500 001 12471.90 87.17 54564.85 88888.00 2016-01-01 17:59:18.625 001 12471.85 87.15 54564.82 88888.00 2016-01-01 17:59:18.750 001 12471.92 87.17 54564.88 88888.00 2016-01-01 17:59:18.875 001 12471.98 87.17 54564.85 88888.00 2016-01-01 17:59:19.000 001 12472.02 87.15 54564.85 88888.00 2016-01-01 17:59:19.125 001 12472.00 87.17 54564.85 88888.00 2016-01-01 17:59:19.250 001 12472.05 87.22 54564.88 88888.00 2016-01-01 17:59:19.375 001 12472.05 87.22 54564.88 88888.00 2016-01-01 17:59:19.500 001 12472.02 87.20 54564.88 88888.00 2016-01-01 17:59:19.625 001 12471.98 87.17 54564.88 88888.00 2016-01-01 17:59:19.750 001 12472.00 87.17 54564.85 88888.00 2016-01-01 17:59:19.875 001 12472.00 87.15 54564.88 88888.00 2016-01-01 17:59:20.000 001 12471.88 87.12 54564.88 88888.00 2016-01-01 17:59:20.125 001 12471.85 87.15 54564.90 88888.00 2016-01-01 17:59:20.250 001 12471.88 87.15 54564.93 88888.00 2016-01-01 17:59:20.375 001 12471.92 87.17 54564.88 88888.00 2016-01-01 17:59:20.500 001 12471.95 87.17 54564.88 88888.00 2016-01-01 17:59:20.625 001 12471.98 87.12 54564.90 88888.00 2016-01-01 17:59:20.750 001 12472.00 87.15 54564.93 88888.00 2016-01-01 17:59:20.875 001 12471.98 87.12 54564.90 88888.00 2016-01-01 17:59:21.000 001 12471.98 87.12 54564.90 88888.00 2016-01-01 17:59:21.125 001 12471.98 87.08 54564.90 88888.00 2016-01-01 17:59:21.250 001 12471.90 87.10 54564.88 88888.00 2016-01-01 17:59:21.375 001 12471.90 87.10 54564.88 88888.00 2016-01-01 17:59:21.500 001 12471.98 87.10 54564.88 88888.00 2016-01-01 17:59:21.625 001 12472.00 87.10 54564.88 88888.00 2016-01-01 17:59:21.750 001 12472.00 87.12 54564.85 88888.00 2016-01-01 17:59:21.875 001 12471.92 87.12 54564.88 88888.00 2016-01-01 17:59:22.000 001 12471.85 87.12 54564.88 88888.00 2016-01-01 17:59:22.125 001 12471.85 87.10 54564.90 88888.00 2016-01-01 17:59:22.250 001 12471.83 87.10 54564.90 88888.00 2016-01-01 17:59:22.375 001 12471.88 87.12 54564.90 88888.00 2016-01-01 17:59:22.500 001 12471.90 87.15 54564.90 88888.00 2016-01-01 17:59:22.625 001 12471.95 87.17 54564.90 88888.00 2016-01-01 17:59:22.750 001 12471.92 87.15 54564.88 88888.00 2016-01-01 17:59:22.875 001 12471.85 87.12 54564.88 88888.00 2016-01-01 17:59:23.000 001 12471.77 87.12 54564.90 88888.00 2016-01-01 17:59:23.125 001 12471.77 87.12 54564.95 88888.00 2016-01-01 17:59:23.250 001 12471.80 87.15 54564.95 88888.00 2016-01-01 17:59:23.375 001 12471.92 87.15 54564.95 88888.00 2016-01-01 17:59:23.500 001 12471.98 87.15 54564.90 88888.00 2016-01-01 17:59:23.625 001 12471.98 87.12 54564.88 88888.00 2016-01-01 17:59:23.750 001 12471.95 87.15 54564.88 88888.00 2016-01-01 17:59:23.875 001 12471.95 87.17 54564.90 88888.00 2016-01-01 17:59:24.000 001 12472.00 87.15 54564.90 88888.00 2016-01-01 17:59:24.125 001 12472.00 87.12 54564.93 88888.00 2016-01-01 17:59:24.250 001 12471.92 87.12 54564.93 88888.00 2016-01-01 17:59:24.375 001 12471.98 87.17 54564.90 88888.00 2016-01-01 17:59:24.500 001 12472.05 87.17 54564.90 88888.00 2016-01-01 17:59:24.625 001 12472.05 87.15 54564.90 88888.00 2016-01-01 17:59:24.750 001 12472.02 87.15 54564.93 88888.00 2016-01-01 17:59:24.875 001 12471.98 87.15 54564.93 88888.00 2016-01-01 17:59:25.000 001 12471.95 87.17 54564.88 88888.00 2016-01-01 17:59:25.125 001 12471.95 87.17 54564.90 88888.00 2016-01-01 17:59:25.250 001 12471.92 87.12 54564.90 88888.00 2016-01-01 17:59:25.375 001 12472.00 87.12 54564.90 88888.00 2016-01-01 17:59:25.500 001 12472.00 87.15 54564.90 88888.00 2016-01-01 17:59:25.625 001 12472.02 87.15 54564.90 88888.00 2016-01-01 17:59:25.750 001 12472.00 87.17 54564.90 88888.00 2016-01-01 17:59:25.875 001 12472.00 87.20 54564.90 88888.00 2016-01-01 17:59:26.000 001 12472.02 87.20 54564.93 88888.00 2016-01-01 17:59:26.125 001 12472.02 87.20 54564.88 88888.00 2016-01-01 17:59:26.250 001 12471.98 87.15 54564.90 88888.00 2016-01-01 17:59:26.375 001 12472.00 87.17 54564.90 88888.00 2016-01-01 17:59:26.500 001 12471.95 87.20 54564.90 88888.00 2016-01-01 17:59:26.625 001 12471.95 87.20 54564.90 88888.00 2016-01-01 17:59:26.750 001 12471.98 87.20 54564.90 88888.00 2016-01-01 17:59:26.875 001 12472.00 87.20 54564.93 88888.00 2016-01-01 17:59:27.000 001 12472.05 87.17 54564.88 88888.00 2016-01-01 17:59:27.125 001 12472.02 87.20 54564.90 88888.00 2016-01-01 17:59:27.250 001 12472.00 87.20 54564.90 88888.00 2016-01-01 17:59:27.375 001 12471.98 87.20 54564.90 88888.00 2016-01-01 17:59:27.500 001 12471.90 87.17 54564.88 88888.00 2016-01-01 17:59:27.625 001 12471.95 87.20 54564.90 88888.00 2016-01-01 17:59:27.750 001 12472.00 87.20 54564.88 88888.00 2016-01-01 17:59:27.875 001 12472.00 87.17 54564.88 88888.00 2016-01-01 17:59:28.000 001 12471.98 87.17 54564.88 88888.00 2016-01-01 17:59:28.125 001 12472.00 87.22 54564.90 88888.00 2016-01-01 17:59:28.250 001 12471.98 87.20 54564.90 88888.00 2016-01-01 17:59:28.375 001 12472.00 87.20 54564.90 88888.00 2016-01-01 17:59:28.500 001 12471.95 87.20 54564.88 88888.00 2016-01-01 17:59:28.625 001 12471.92 87.17 54564.88 88888.00 2016-01-01 17:59:28.750 001 12471.92 87.20 54564.90 88888.00 2016-01-01 17:59:28.875 001 12471.98 87.20 54564.90 88888.00 2016-01-01 17:59:29.000 001 12471.98 87.20 54564.90 88888.00 2016-01-01 17:59:29.125 001 12471.92 87.20 54564.90 88888.00 2016-01-01 17:59:29.250 001 12471.88 87.20 54564.90 88888.00 2016-01-01 17:59:29.375 001 12471.92 87.20 54564.90 88888.00 2016-01-01 17:59:29.500 001 12471.98 87.20 54564.93 88888.00 2016-01-01 17:59:29.625 001 12472.00 87.20 54564.90 88888.00 2016-01-01 17:59:29.750 001 12471.98 87.22 54564.90 88888.00 2016-01-01 17:59:29.875 001 12472.00 87.20 54564.90 88888.00 2016-01-01 17:59:30.000 001 12472.00 87.15 54564.88 88888.00 2016-01-01 17:59:30.125 001 12471.95 87.20 54564.90 88888.00 2016-01-01 17:59:30.250 001 12471.95 87.22 54564.90 88888.00 2016-01-01 17:59:30.375 001 12472.05 87.22 54564.90 88888.00 2016-01-01 17:59:30.500 001 12472.02 87.22 54564.93 88888.00 2016-01-01 17:59:30.625 001 12472.08 87.22 54564.93 88888.00 2016-01-01 17:59:30.750 001 12472.05 87.22 54564.90 88888.00 2016-01-01 17:59:30.875 001 12472.10 87.20 54564.93 88888.00 2016-01-01 17:59:31.000 001 12472.10 87.20 54564.90 88888.00 2016-01-01 17:59:31.125 001 12472.12 87.22 54564.90 88888.00 2016-01-01 17:59:31.250 001 12472.02 87.20 54564.88 88888.00 2016-01-01 17:59:31.375 001 12472.02 87.17 54564.88 88888.00 2016-01-01 17:59:31.500 001 12472.00 87.20 54564.93 88888.00 2016-01-01 17:59:31.625 001 12472.02 87.20 54564.93 88888.00 2016-01-01 17:59:31.750 001 12472.02 87.20 54564.90 88888.00 2016-01-01 17:59:31.875 001 12472.00 87.20 54564.88 88888.00 2016-01-01 17:59:32.000 001 12472.02 87.17 54564.88 88888.00 2016-01-01 17:59:32.125 001 12472.08 87.20 54564.88 88888.00 2016-01-01 17:59:32.250 001 12472.10 87.17 54564.88 88888.00 2016-01-01 17:59:32.375 001 12472.12 87.20 54564.88 88888.00 2016-01-01 17:59:32.500 001 12472.08 87.20 54564.88 88888.00 2016-01-01 17:59:32.625 001 12471.98 87.20 54564.90 88888.00 2016-01-01 17:59:32.750 001 12472.02 87.20 54564.88 88888.00 2016-01-01 17:59:32.875 001 12472.05 87.22 54564.85 88888.00 2016-01-01 17:59:33.000 001 12472.08 87.25 54564.85 88888.00 2016-01-01 17:59:33.125 001 12472.10 87.25 54564.88 88888.00 2016-01-01 17:59:33.250 001 12472.05 87.22 54564.90 88888.00 2016-01-01 17:59:33.375 001 12472.05 87.22 54564.85 88888.00 2016-01-01 17:59:33.500 001 12472.08 87.22 54564.85 88888.00 2016-01-01 17:59:33.625 001 12472.08 87.20 54564.85 88888.00 2016-01-01 17:59:33.750 001 12472.10 87.20 54564.88 88888.00 2016-01-01 17:59:33.875 001 12472.15 87.22 54564.88 88888.00 2016-01-01 17:59:34.000 001 12472.10 87.25 54564.88 88888.00 2016-01-01 17:59:34.125 001 12472.08 87.25 54564.90 88888.00 2016-01-01 17:59:34.250 001 12472.08 87.20 54564.90 88888.00 2016-01-01 17:59:34.375 001 12472.08 87.22 54564.88 88888.00 2016-01-01 17:59:34.500 001 12472.02 87.22 54564.88 88888.00 2016-01-01 17:59:34.625 001 12471.98 87.22 54564.88 88888.00 2016-01-01 17:59:34.750 001 12472.05 87.25 54564.88 88888.00 2016-01-01 17:59:34.875 001 12472.12 87.22 54564.90 88888.00 2016-01-01 17:59:35.000 001 12472.10 87.17 54564.88 88888.00 2016-01-01 17:59:35.125 001 12472.10 87.17 54564.90 88888.00 2016-01-01 17:59:35.250 001 12472.10 87.20 54564.93 88888.00 2016-01-01 17:59:35.375 001 12472.10 87.20 54564.90 88888.00 2016-01-01 17:59:35.500 001 12472.08 87.20 54564.90 88888.00 2016-01-01 17:59:35.625 001 12472.12 87.20 54564.88 88888.00 2016-01-01 17:59:35.750 001 12472.12 87.20 54564.88 88888.00 2016-01-01 17:59:35.875 001 12472.15 87.17 54564.88 88888.00 2016-01-01 17:59:36.000 001 12472.12 87.17 54564.90 88888.00 2016-01-01 17:59:36.125 001 12472.12 87.20 54564.93 88888.00 2016-01-01 17:59:36.250 001 12472.10 87.20 54564.93 88888.00 2016-01-01 17:59:36.375 001 12472.10 87.20 54564.90 88888.00 2016-01-01 17:59:36.500 001 12472.05 87.20 54564.88 88888.00 2016-01-01 17:59:36.625 001 12472.00 87.20 54564.93 88888.00 2016-01-01 17:59:36.750 001 12472.05 87.22 54564.93 88888.00 2016-01-01 17:59:36.875 001 12472.10 87.20 54564.93 88888.00 2016-01-01 17:59:37.000 001 12472.12 87.20 54564.93 88888.00 2016-01-01 17:59:37.125 001 12472.08 87.20 54564.93 88888.00 2016-01-01 17:59:37.250 001 12472.08 87.17 54564.90 88888.00 2016-01-01 17:59:37.375 001 12472.17 87.17 54564.93 88888.00 2016-01-01 17:59:37.500 001 12472.10 87.17 54564.93 88888.00 2016-01-01 17:59:37.625 001 12472.08 87.15 54564.93 88888.00 2016-01-01 17:59:37.750 001 12472.17 87.12 54564.90 88888.00 2016-01-01 17:59:37.875 001 12472.15 87.12 54564.90 88888.00 2016-01-01 17:59:38.000 001 12472.12 87.12 54564.90 88888.00 2016-01-01 17:59:38.125 001 12472.12 87.17 54564.90 88888.00 2016-01-01 17:59:38.250 001 12472.08 87.17 54564.90 88888.00 2016-01-01 17:59:38.375 001 12472.15 87.20 54564.88 88888.00 2016-01-01 17:59:38.500 001 12472.27 87.20 54564.88 88888.00 2016-01-01 17:59:38.625 001 12472.20 87.20 54564.90 88888.00 2016-01-01 17:59:38.750 001 12472.15 87.20 54564.93 88888.00 2016-01-01 17:59:38.875 001 12472.15 87.22 54564.93 88888.00 2016-01-01 17:59:39.000 001 12472.17 87.20 54564.90 88888.00 2016-01-01 17:59:39.125 001 12472.17 87.20 54564.90 88888.00 2016-01-01 17:59:39.250 001 12472.17 87.15 54564.90 88888.00 2016-01-01 17:59:39.375 001 12472.15 87.15 54564.90 88888.00 2016-01-01 17:59:39.500 001 12472.12 87.15 54564.88 88888.00 2016-01-01 17:59:39.625 001 12472.17 87.15 54564.88 88888.00 2016-01-01 17:59:39.750 001 12472.17 87.17 54564.90 88888.00 2016-01-01 17:59:39.875 001 12472.12 87.17 54564.90 88888.00 2016-01-01 17:59:40.000 001 12472.08 87.15 54564.88 88888.00 2016-01-01 17:59:40.125 001 12472.15 87.17 54564.90 88888.00 2016-01-01 17:59:40.250 001 12472.17 87.20 54564.90 88888.00 2016-01-01 17:59:40.375 001 12472.20 87.20 54564.90 88888.00 2016-01-01 17:59:40.500 001 12472.23 87.17 54564.88 88888.00 2016-01-01 17:59:40.625 001 12472.23 87.17 54564.85 88888.00 2016-01-01 17:59:40.750 001 12472.20 87.17 54564.85 88888.00 2016-01-01 17:59:40.875 001 12472.25 87.17 54564.88 88888.00 2016-01-01 17:59:41.000 001 12472.30 87.15 54564.88 88888.00 2016-01-01 17:59:41.125 001 12472.30 87.20 54564.90 88888.00 2016-01-01 17:59:41.250 001 12472.23 87.17 54564.93 88888.00 2016-01-01 17:59:41.375 001 12472.23 87.17 54564.90 88888.00 2016-01-01 17:59:41.500 001 12472.25 87.17 54564.90 88888.00 2016-01-01 17:59:41.625 001 12472.25 87.20 54564.90 88888.00 2016-01-01 17:59:41.750 001 12472.27 87.20 54564.90 88888.00 2016-01-01 17:59:41.875 001 12472.27 87.20 54564.90 88888.00 2016-01-01 17:59:42.000 001 12472.25 87.20 54564.90 88888.00 2016-01-01 17:59:42.125 001 12472.20 87.20 54564.90 88888.00 2016-01-01 17:59:42.250 001 12472.20 87.20 54564.88 88888.00 2016-01-01 17:59:42.375 001 12472.27 87.22 54564.88 88888.00 2016-01-01 17:59:42.500 001 12472.35 87.20 54564.90 88888.00 2016-01-01 17:59:42.625 001 12472.30 87.20 54564.93 88888.00 2016-01-01 17:59:42.750 001 12472.27 87.20 54564.93 88888.00 2016-01-01 17:59:42.875 001 12472.30 87.20 54564.93 88888.00 2016-01-01 17:59:43.000 001 12472.30 87.20 54564.90 88888.00 2016-01-01 17:59:43.125 001 12472.25 87.20 54564.93 88888.00 2016-01-01 17:59:43.250 001 12472.25 87.15 54564.93 88888.00 2016-01-01 17:59:43.375 001 12472.25 87.15 54564.90 88888.00 2016-01-01 17:59:43.500 001 12472.25 87.15 54564.90 88888.00 2016-01-01 17:59:43.625 001 12472.27 87.17 54564.90 88888.00 2016-01-01 17:59:43.750 001 12472.30 87.20 54564.90 88888.00 2016-01-01 17:59:43.875 001 12472.25 87.20 54564.90 88888.00 2016-01-01 17:59:44.000 001 12472.20 87.20 54564.90 88888.00 2016-01-01 17:59:44.125 001 12472.20 87.20 54564.93 88888.00 2016-01-01 17:59:44.250 001 12472.15 87.17 54564.88 88888.00 2016-01-01 17:59:44.375 001 12472.12 87.17 54564.88 88888.00 2016-01-01 17:59:44.500 001 12472.12 87.20 54564.90 88888.00 2016-01-01 17:59:44.625 001 12472.23 87.22 54564.90 88888.00 2016-01-01 17:59:44.750 001 12472.20 87.22 54564.90 88888.00 2016-01-01 17:59:44.875 001 12472.20 87.20 54564.90 88888.00 2016-01-01 17:59:45.000 001 12472.17 87.20 54564.88 88888.00 2016-01-01 17:59:45.125 001 12472.20 87.20 54564.90 88888.00 2016-01-01 17:59:45.250 001 12472.12 87.20 54564.90 88888.00 2016-01-01 17:59:45.375 001 12472.17 87.25 54564.90 88888.00 2016-01-01 17:59:45.500 001 12472.23 87.25 54564.90 88888.00 2016-01-01 17:59:45.625 001 12472.23 87.22 54564.90 88888.00 2016-01-01 17:59:45.750 001 12472.20 87.22 54564.90 88888.00 2016-01-01 17:59:45.875 001 12472.15 87.22 54564.93 88888.00 2016-01-01 17:59:46.000 001 12472.17 87.25 54564.93 88888.00 2016-01-01 17:59:46.125 001 12472.20 87.25 54564.93 88888.00 2016-01-01 17:59:46.250 001 12472.20 87.22 54564.90 88888.00 2016-01-01 17:59:46.375 001 12472.17 87.20 54564.90 88888.00 2016-01-01 17:59:46.500 001 12472.15 87.20 54564.93 88888.00 2016-01-01 17:59:46.625 001 12472.15 87.20 54564.93 88888.00 2016-01-01 17:59:46.750 001 12472.12 87.22 54564.95 88888.00 2016-01-01 17:59:46.875 001 12472.15 87.28 54564.95 88888.00 2016-01-01 17:59:47.000 001 12472.20 87.25 54564.93 88888.00 2016-01-01 17:59:47.125 001 12472.17 87.22 54564.95 88888.00 2016-01-01 17:59:47.250 001 12472.15 87.22 54564.93 88888.00 2016-01-01 17:59:47.375 001 12472.27 87.25 54564.93 88888.00 2016-01-01 17:59:47.500 001 12472.30 87.28 54564.90 88888.00 2016-01-01 17:59:47.625 001 12472.20 87.25 54564.88 88888.00 2016-01-01 17:59:47.750 001 12472.20 87.22 54564.90 88888.00 2016-01-01 17:59:47.875 001 12472.23 87.22 54564.90 88888.00 2016-01-01 17:59:48.000 001 12472.25 87.25 54564.93 88888.00 2016-01-01 17:59:48.125 001 12472.17 87.25 54564.93 88888.00 2016-01-01 17:59:48.250 001 12472.15 87.22 54564.93 88888.00 2016-01-01 17:59:48.375 001 12472.17 87.22 54564.93 88888.00 2016-01-01 17:59:48.500 001 12472.20 87.25 54564.93 88888.00 2016-01-01 17:59:48.625 001 12472.27 87.30 54564.93 88888.00 2016-01-01 17:59:48.750 001 12472.25 87.28 54564.93 88888.00 2016-01-01 17:59:48.875 001 12472.23 87.28 54564.93 88888.00 2016-01-01 17:59:49.000 001 12472.17 87.28 54564.93 88888.00 2016-01-01 17:59:49.125 001 12472.20 87.28 54564.93 88888.00 2016-01-01 17:59:49.250 001 12472.17 87.25 54564.93 88888.00 2016-01-01 17:59:49.375 001 12472.20 87.28 54564.93 88888.00 2016-01-01 17:59:49.500 001 12472.20 87.22 54564.93 88888.00 2016-01-01 17:59:49.625 001 12472.15 87.25 54564.95 88888.00 2016-01-01 17:59:49.750 001 12472.10 87.28 54564.93 88888.00 2016-01-01 17:59:49.875 001 12472.05 87.28 54564.93 88888.00 2016-01-01 17:59:50.000 001 12472.08 87.28 54564.93 88888.00 2016-01-01 17:59:50.125 001 12472.15 87.22 54564.93 88888.00 2016-01-01 17:59:50.250 001 12472.17 87.20 54564.93 88888.00 2016-01-01 17:59:50.375 001 12472.23 87.25 54564.93 88888.00 2016-01-01 17:59:50.500 001 12472.23 87.30 54564.93 88888.00 2016-01-01 17:59:50.625 001 12472.20 87.30 54564.93 88888.00 2016-01-01 17:59:50.750 001 12472.17 87.30 54564.93 88888.00 2016-01-01 17:59:50.875 001 12472.23 87.30 54564.93 88888.00 2016-01-01 17:59:51.000 001 12472.30 87.30 54564.90 88888.00 2016-01-01 17:59:51.125 001 12472.27 87.33 54564.93 88888.00 2016-01-01 17:59:51.250 001 12472.17 87.28 54564.97 88888.00 2016-01-01 17:59:51.375 001 12472.20 87.30 54564.95 88888.00 2016-01-01 17:59:51.500 001 12472.17 87.33 54564.93 88888.00 2016-01-01 17:59:51.625 001 12472.17 87.30 54564.93 88888.00 2016-01-01 17:59:51.750 001 12472.20 87.30 54564.95 88888.00 2016-01-01 17:59:51.875 001 12472.23 87.35 54564.95 88888.00 2016-01-01 17:59:52.000 001 12472.20 87.35 54564.95 88888.00 2016-01-01 17:59:52.125 001 12472.17 87.33 54564.95 88888.00 2016-01-01 17:59:52.250 001 12472.12 87.30 54564.90 88888.00 2016-01-01 17:59:52.375 001 12472.15 87.33 54564.90 88888.00 2016-01-01 17:59:52.500 001 12472.15 87.33 54564.93 88888.00 2016-01-01 17:59:52.625 001 12472.15 87.33 54564.95 88888.00 2016-01-01 17:59:52.750 001 12472.20 87.33 54564.95 88888.00 2016-01-01 17:59:52.875 001 12472.17 87.30 54564.93 88888.00 2016-01-01 17:59:53.000 001 12472.12 87.33 54564.93 88888.00 2016-01-01 17:59:53.125 001 12472.08 87.30 54564.95 88888.00 2016-01-01 17:59:53.250 001 12472.10 87.30 54564.93 88888.00 2016-01-01 17:59:53.375 001 12472.15 87.33 54564.93 88888.00 2016-01-01 17:59:53.500 001 12472.20 87.30 54564.93 88888.00 2016-01-01 17:59:53.625 001 12472.23 87.30 54564.93 88888.00 2016-01-01 17:59:53.750 001 12472.25 87.33 54564.93 88888.00 2016-01-01 17:59:53.875 001 12472.23 87.33 54564.93 88888.00 2016-01-01 17:59:54.000 001 12472.23 87.33 54564.90 88888.00 2016-01-01 17:59:54.125 001 12472.23 87.33 54564.88 88888.00 2016-01-01 17:59:54.250 001 12472.17 87.33 54564.93 88888.00 2016-01-01 17:59:54.375 001 12472.20 87.38 54564.93 88888.00 2016-01-01 17:59:54.500 001 12472.25 87.38 54564.90 88888.00 2016-01-01 17:59:54.625 001 12472.23 87.33 54564.90 88888.00 2016-01-01 17:59:54.750 001 12472.20 87.33 54564.90 88888.00 2016-01-01 17:59:54.875 001 12472.23 87.38 54564.93 88888.00 2016-01-01 17:59:55.000 001 12472.23 87.40 54564.93 88888.00 2016-01-01 17:59:55.125 001 12472.17 87.42 54564.93 88888.00 2016-01-01 17:59:55.250 001 12472.12 87.38 54564.95 88888.00 2016-01-01 17:59:55.375 001 12472.17 87.40 54564.93 88888.00 2016-01-01 17:59:55.500 001 12472.30 87.42 54564.95 88888.00 2016-01-01 17:59:55.625 001 12472.25 87.40 54564.93 88888.00 2016-01-01 17:59:55.750 001 12472.20 87.40 54564.93 88888.00 2016-01-01 17:59:55.875 001 12472.12 87.38 54564.90 88888.00 2016-01-01 17:59:56.000 001 12472.17 87.38 54564.93 88888.00 2016-01-01 17:59:56.125 001 12472.20 87.40 54564.93 88888.00 2016-01-01 17:59:56.250 001 12472.12 87.38 54564.93 88888.00 2016-01-01 17:59:56.375 001 12472.12 87.40 54564.95 88888.00 2016-01-01 17:59:56.500 001 12472.17 87.38 54564.93 88888.00 2016-01-01 17:59:56.625 001 12472.20 87.38 54564.93 88888.00 2016-01-01 17:59:56.750 001 12472.17 87.38 54564.93 88888.00 2016-01-01 17:59:56.875 001 12472.10 87.42 54564.95 88888.00 2016-01-01 17:59:57.000 001 12472.12 87.42 54564.95 88888.00 2016-01-01 17:59:57.125 001 12472.12 87.38 54564.95 88888.00 2016-01-01 17:59:57.250 001 12472.10 87.38 54564.97 88888.00 2016-01-01 17:59:57.375 001 12472.10 87.40 54564.97 88888.00 2016-01-01 17:59:57.500 001 12472.10 87.40 54564.97 88888.00 2016-01-01 17:59:57.625 001 12472.10 87.40 54564.97 88888.00 2016-01-01 17:59:57.750 001 12472.15 87.40 54564.97 88888.00 2016-01-01 17:59:57.875 001 12472.23 87.40 54564.95 88888.00 2016-01-01 17:59:58.000 001 12472.20 87.40 54564.95 88888.00 2016-01-01 17:59:58.125 001 12472.17 87.40 54564.95 88888.00 2016-01-01 17:59:58.250 001 12472.10 87.40 54564.97 88888.00 2016-01-01 17:59:58.375 001 12472.17 87.42 54564.97 88888.00 2016-01-01 17:59:58.500 001 12472.23 87.42 54564.95 88888.00 2016-01-01 17:59:58.625 001 12472.17 87.40 54564.95 88888.00 2016-01-01 17:59:58.750 001 12472.15 87.42 54564.97 88888.00 2016-01-01 17:59:58.875 001 12472.15 87.42 54565.00 88888.00 2016-01-01 17:59:59.000 001 12472.15 87.42 54564.97 88888.00 2016-01-01 17:59:59.125 001 12472.17 87.42 54565.00 88888.00 2016-01-01 17:59:59.250 001 12472.12 87.40 54565.00 88888.00 2016-01-01 17:59:59.375 001 12472.10 87.42 54565.00 88888.00 2016-01-01 17:59:59.500 001 12472.12 87.40 54565.00 88888.00 2016-01-01 17:59:59.625 001 12472.17 87.40 54565.00 88888.00 2016-01-01 17:59:59.750 001 12472.15 87.42 54565.00 88888.00 2016-01-01 17:59:59.875 001 12472.15 87.40 54565.00 88888.00 2016-01-01 18:00:00.000 001 12472.15 87.38 54564.97 88888.00 2016-01-01 18:00:00.125 001 12472.20 87.40 54565.00 88888.00 2016-01-01 18:00:00.250 001 12472.12 87.38 54564.97 88888.00 2016-01-01 18:00:00.375 001 12472.08 87.40 54564.97 88888.00 2016-01-01 18:00:00.500 001 12472.15 87.45 54565.00 88888.00 2016-01-01 18:00:00.625 001 12472.10 87.40 54564.97 88888.00 2016-01-01 18:00:00.750 001 12472.08 87.40 54564.95 88888.00 2016-01-01 18:00:00.875 001 12472.10 87.38 54564.95 88888.00 2016-01-01 18:00:01.000 001 12472.20 87.40 54564.95 88888.00 2016-01-01 18:00:01.125 001 12472.27 87.42 54565.00 88888.00 2016-01-01 18:00:01.250 001 12472.25 87.45 54565.00 88888.00 2016-01-01 18:00:01.375 001 12472.20 87.45 54565.00 88888.00 2016-01-01 18:00:01.500 001 12472.17 87.42 54564.97 88888.00 2016-01-01 18:00:01.625 001 12472.20 87.40 54564.97 88888.00 2016-01-01 18:00:01.750 001 12472.23 87.42 54564.97 88888.00 2016-01-01 18:00:01.875 001 12472.15 87.42 54564.95 88888.00 2016-01-01 18:00:02.000 001 12472.05 87.40 54564.95 88888.00 2016-01-01 18:00:02.125 001 12472.10 87.40 54565.00 88888.00 2016-01-01 18:00:02.250 001 12472.12 87.40 54564.97 88888.00 2016-01-01 18:00:02.375 001 12472.12 87.42 54564.95 88888.00 2016-01-01 18:00:02.500 001 12472.12 87.42 54564.95 88888.00 2016-01-01 18:00:02.625 001 12472.10 87.42 54564.97 88888.00 2016-01-01 18:00:02.750 001 12472.15 87.45 54564.95 88888.00 2016-01-01 18:00:02.875 001 12472.15 87.45 54564.95 88888.00 2016-01-01 18:00:03.000 001 12472.12 87.45 54564.93 88888.00 2016-01-01 18:00:03.125 001 12472.17 87.47 54564.97 88888.00 2016-01-01 18:00:03.250 001 12472.08 87.45 54564.97 88888.00 2016-01-01 18:00:03.375 001 12472.10 87.45 54564.97 88888.00 2016-01-01 18:00:03.500 001 12472.15 87.45 54564.97 88888.00 2016-01-01 18:00:03.625 001 12472.20 87.45 54564.95 88888.00 2016-01-01 18:00:03.750 001 12472.25 87.42 54564.95 88888.00 2016-01-01 18:00:03.875 001 12472.25 87.42 54564.95 88888.00 2016-01-01 18:00:04.000 001 12472.20 87.42 54564.95 88888.00 2016-01-01 18:00:04.125 001 12472.20 87.42 54564.97 88888.00 2016-01-01 18:00:04.250 001 12472.15 87.40 54564.97 88888.00 2016-01-01 18:00:04.375 001 12472.15 87.38 54565.00 88888.00 2016-01-01 18:00:04.500 001 12472.12 87.35 54564.97 88888.00 2016-01-01 18:00:04.625 001 12472.15 87.40 54565.00 88888.00 2016-01-01 18:00:04.750 001 12472.20 87.42 54565.00 88888.00 2016-01-01 18:00:04.875 001 12472.17 87.40 54565.00 88888.00 2016-01-01 18:00:05.000 001 12472.17 87.42 54564.97 88888.00 2016-01-01 18:00:05.125 001 12472.23 87.40 54565.00 88888.00 2016-01-01 18:00:05.250 001 12472.23 87.38 54565.00 88888.00 2016-01-01 18:00:05.375 001 12472.30 87.35 54564.97 88888.00 2016-01-01 18:00:05.500 001 12472.27 87.38 54564.97 88888.00 2016-01-01 18:00:05.625 001 12472.27 87.40 54564.97 88888.00 2016-01-01 18:00:05.750 001 12472.30 87.42 54564.97 88888.00 2016-01-01 18:00:05.875 001 12472.30 87.42 54565.00 88888.00 2016-01-01 18:00:06.000 001 12472.30 87.42 54565.00 88888.00 2016-01-01 18:00:06.125 001 12472.25 87.40 54564.97 88888.00 2016-01-01 18:00:06.250 001 12472.17 87.35 54564.97 88888.00 2016-01-01 18:00:06.375 001 12472.20 87.38 54565.00 88888.00 2016-01-01 18:00:06.500 001 12472.23 87.40 54565.00 88888.00 2016-01-01 18:00:06.625 001 12472.23 87.42 54565.03 88888.00 2016-01-01 18:00:06.750 001 12472.25 87.40 54564.97 88888.00 2016-01-01 18:00:06.875 001 12472.23 87.42 54565.00 88888.00 2016-01-01 18:00:07.000 001 12472.15 87.40 54564.95 88888.00 2016-01-01 18:00:07.125 001 12472.15 87.38 54565.00 88888.00 2016-01-01 18:00:07.250 001 12472.17 87.38 54565.03 88888.00 2016-01-01 18:00:07.375 001 12472.17 87.38 54565.00 88888.00 2016-01-01 18:00:07.500 001 12472.20 87.35 54564.97 88888.00 2016-01-01 18:00:07.625 001 12472.23 87.38 54564.97 88888.00 2016-01-01 18:00:07.750 001 12472.27 87.33 54565.00 88888.00 2016-01-01 18:00:07.875 001 12472.25 87.35 54564.97 88888.00 2016-01-01 18:00:08.000 001 12472.20 87.38 54564.97 88888.00 2016-01-01 18:00:08.125 001 12472.25 87.35 54564.97 88888.00 2016-01-01 18:00:08.250 001 12472.25 87.35 54565.00 88888.00 2016-01-01 18:00:08.375 001 12472.27 87.33 54565.03 88888.00 2016-01-01 18:00:08.500 001 12472.25 87.35 54565.00 88888.00 2016-01-01 18:00:08.625 001 12472.20 87.33 54565.00 88888.00 2016-01-01 18:00:08.750 001 12472.20 87.33 54565.00 88888.00 2016-01-01 18:00:08.875 001 12472.25 87.33 54565.00 88888.00 2016-01-01 18:00:09.000 001 12472.25 87.38 54565.00 88888.00 2016-01-01 18:00:09.125 001 12472.25 87.38 54565.03 88888.00 2016-01-01 18:00:09.250 001 12472.20 87.35 54565.00 88888.00 2016-01-01 18:00:09.375 001 12472.20 87.35 54565.00 88888.00 2016-01-01 18:00:09.500 001 12472.15 87.35 54565.03 88888.00 2016-01-01 18:00:09.625 001 12472.15 87.35 54565.03 88888.00 2016-01-01 18:00:09.750 001 12472.12 87.35 54565.03 88888.00 2016-01-01 18:00:09.875 001 12472.15 87.33 54565.03 88888.00 2016-01-01 18:00:10.000 001 12472.15 87.33 54565.00 88888.00 2016-01-01 18:00:10.125 001 12472.15 87.33 54565.03 88888.00 2016-01-01 18:00:10.250 001 12472.10 87.33 54565.03 88888.00 2016-01-01 18:00:10.375 001 12472.10 87.30 54565.05 88888.00 2016-01-01 18:00:10.500 001 12472.05 87.28 54565.05 88888.00 2016-01-01 18:00:10.625 001 12472.10 87.30 54565.05 88888.00 2016-01-01 18:00:10.750 001 12472.12 87.30 54565.03 88888.00 2016-01-01 18:00:10.875 001 12472.12 87.28 54565.05 88888.00 2016-01-01 18:00:11.000 001 12472.10 87.25 54565.03 88888.00 2016-01-01 18:00:11.125 001 12472.05 87.30 54565.05 88888.00 2016-01-01 18:00:11.250 001 12472.12 87.28 54565.05 88888.00 2016-01-01 18:00:11.375 001 12472.17 87.28 54565.05 88888.00 2016-01-01 18:00:11.500 001 12472.17 87.28 54565.05 88888.00 2016-01-01 18:00:11.625 001 12472.08 87.28 54565.05 88888.00 2016-01-01 18:00:11.750 001 12472.05 87.25 54565.05 88888.00 2016-01-01 18:00:11.875 001 12472.02 87.28 54565.07 88888.00 2016-01-01 18:00:12.000 001 12471.98 87.28 54565.12 88888.00 2016-01-01 18:00:12.125 001 12472.02 87.28 54565.12 88888.00 2016-01-01 18:00:12.250 001 12472.08 87.28 54565.10 88888.00 2016-01-01 18:00:12.375 001 12472.10 87.25 54565.10 88888.00 2016-01-01 18:00:12.500 001 12472.05 87.25 54565.10 88888.00 2016-01-01 18:00:12.625 001 12472.05 87.25 54565.07 88888.00 2016-01-01 18:00:12.750 001 12472.08 87.28 54565.07 88888.00 2016-01-01 18:00:12.875 001 12472.08 87.25 54565.10 88888.00 2016-01-01 18:00:13.000 001 12472.02 87.28 54565.10 88888.00 2016-01-01 18:00:13.125 001 12472.02 87.28 54565.10 88888.00 2016-01-01 18:00:13.250 001 12472.00 87.28 54565.07 88888.00 2016-01-01 18:00:13.375 001 12472.05 87.28 54565.07 88888.00 2016-01-01 18:00:13.500 001 12472.00 87.28 54565.10 88888.00 2016-01-01 18:00:13.625 001 12472.00 87.28 54565.10 88888.00 2016-01-01 18:00:13.750 001 12471.95 87.28 54565.07 88888.00 2016-01-01 18:00:13.875 001 12471.95 87.25 54565.10 88888.00 2016-01-01 18:00:14.000 001 12472.00 87.25 54565.07 88888.00 2016-01-01 18:00:14.125 001 12472.02 87.28 54565.12 88888.00 2016-01-01 18:00:14.250 001 12472.00 87.25 54565.12 88888.00 2016-01-01 18:00:14.375 001 12471.98 87.25 54565.12 88888.00 2016-01-01 18:00:14.500 001 12471.98 87.25 54565.10 88888.00 2016-01-01 18:00:14.625 001 12471.95 87.25 54565.10 88888.00 2016-01-01 18:00:14.750 001 12471.92 87.25 54565.07 88888.00 2016-01-01 18:00:14.875 001 12471.98 87.22 54565.07 88888.00 2016-01-01 18:00:15.000 001 12471.95 87.22 54565.07 88888.00 2016-01-01 18:00:15.125 001 12471.98 87.25 54565.07 88888.00 2016-01-01 18:00:15.250 001 12471.95 87.22 54565.07 88888.00 2016-01-01 18:00:15.375 001 12472.00 87.22 54565.07 88888.00 2016-01-01 18:00:15.500 001 12471.92 87.22 54565.10 88888.00 2016-01-01 18:00:15.625 001 12471.95 87.22 54565.10 88888.00 2016-01-01 18:00:15.750 001 12472.00 87.25 54565.10 88888.00 2016-01-01 18:00:15.875 001 12472.00 87.20 54565.10 88888.00 2016-01-01 18:00:16.000 001 12471.98 87.20 54565.10 88888.00 2016-01-01 18:00:16.125 001 12471.95 87.20 54565.10 88888.00 2016-01-01 18:00:16.250 001 12471.90 87.17 54565.12 88888.00 2016-01-01 18:00:16.375 001 12471.90 87.20 54565.12 88888.00 2016-01-01 18:00:16.500 001 12471.83 87.25 54565.12 88888.00 2016-01-01 18:00:16.625 001 12471.80 87.22 54565.12 88888.00 2016-01-01 18:00:16.750 001 12471.77 87.17 54565.10 88888.00 2016-01-01 18:00:16.875 001 12471.80 87.17 54565.07 88888.00 2016-01-01 18:00:17.000 001 12471.92 87.20 54565.10 88888.00 2016-01-01 18:00:17.125 001 12471.95 87.20 54565.12 88888.00 2016-01-01 18:00:17.250 001 12471.88 87.17 54565.12 88888.00 2016-01-01 18:00:17.375 001 12471.90 87.20 54565.10 88888.00 2016-01-01 18:00:17.500 001 12471.90 87.22 54565.07 88888.00 2016-01-01 18:00:17.625 001 12471.83 87.22 54565.10 88888.00 2016-01-01 18:00:17.750 001 12471.77 87.22 54565.10 88888.00 2016-01-01 18:00:17.875 001 12471.80 87.22 54565.10 88888.00 2016-01-01 18:00:18.000 001 12471.80 87.22 54565.07 88888.00 2016-01-01 18:00:18.125 001 12471.80 87.20 54565.10 88888.00 2016-01-01 18:00:18.250 001 12471.83 87.20 54565.10 88888.00 2016-01-01 18:00:18.375 001 12471.90 87.22 54565.10 88888.00 2016-01-01 18:00:18.500 001 12471.88 87.22 54565.07 88888.00 2016-01-01 18:00:18.625 001 12471.85 87.20 54565.10 88888.00 2016-01-01 18:00:18.750 001 12471.83 87.22 54565.12 88888.00 2016-01-01 18:00:18.875 001 12471.85 87.25 54565.12 88888.00 2016-01-01 18:00:19.000 001 12471.90 87.25 54565.10 88888.00 2016-01-01 18:00:19.125 001 12471.85 87.28 54565.12 88888.00 2016-01-01 18:00:19.250 001 12471.90 87.25 54565.12 88888.00 2016-01-01 18:00:19.375 001 12471.95 87.28 54565.12 88888.00 2016-01-01 18:00:19.500 001 12471.92 87.28 54565.12 88888.00 2016-01-01 18:00:19.625 001 12471.88 87.28 54565.12 88888.00 2016-01-01 18:00:19.750 001 12471.88 87.28 54565.15 88888.00 2016-01-01 18:00:19.875 001 12471.88 87.25 54565.15 88888.00 2016-01-01 18:00:20.000 001 12471.85 87.25 54565.10 88888.00 2016-01-01 18:00:20.125 001 12471.75 87.25 54565.12 88888.00 2016-01-01 18:00:20.250 001 12471.67 87.22 54565.12 88888.00 2016-01-01 18:00:20.375 001 12471.80 87.25 54565.12 88888.00 2016-01-01 18:00:20.500 001 12471.83 87.25 54565.12 88888.00 2016-01-01 18:00:20.625 001 12471.83 87.30 54565.12 88888.00 2016-01-01 18:00:20.750 001 12471.83 87.33 54565.12 88888.00 2016-01-01 18:00:20.875 001 12471.80 87.33 54565.12 88888.00 2016-01-01 18:00:21.000 001 12471.75 87.33 54565.12 88888.00 2016-01-01 18:00:21.125 001 12471.75 87.33 54565.15 88888.00 2016-01-01 18:00:21.250 001 12471.75 87.28 54565.15 88888.00 2016-01-01 18:00:21.375 001 12471.77 87.30 54565.10 88888.00 2016-01-01 18:00:21.500 001 12471.77 87.30 54565.12 88888.00 2016-01-01 18:00:21.625 001 12471.77 87.30 54565.10 88888.00 2016-01-01 18:00:21.750 001 12471.73 87.33 54565.10 88888.00 2016-01-01 18:00:21.875 001 12471.67 87.30 54565.12 88888.00 2016-01-01 18:00:22.000 001 12471.65 87.30 54565.12 88888.00 2016-01-01 18:00:22.125 001 12471.67 87.33 54565.15 88888.00 2016-01-01 18:00:22.250 001 12471.67 87.35 54565.12 88888.00 2016-01-01 18:00:22.375 001 12471.65 87.35 54565.10 88888.00 2016-01-01 18:00:22.500 001 12471.65 87.35 54565.12 88888.00 2016-01-01 18:00:22.625 001 12471.70 87.35 54565.12 88888.00 2016-01-01 18:00:22.750 001 12471.67 87.33 54565.12 88888.00 2016-01-01 18:00:22.875 001 12471.62 87.33 54565.12 88888.00 2016-01-01 18:00:23.000 001 12471.62 87.38 54565.15 88888.00 2016-01-01 18:00:23.125 001 12471.73 87.35 54565.15 88888.00 2016-01-01 18:00:23.250 001 12471.73 87.35 54565.15 88888.00 2016-01-01 18:00:23.375 001 12471.73 87.35 54565.15 88888.00 2016-01-01 18:00:23.500 001 12471.65 87.33 54565.15 88888.00 2016-01-01 18:00:23.625 001 12471.65 87.35 54565.12 88888.00 2016-01-01 18:00:23.750 001 12471.70 87.35 54565.12 88888.00 2016-01-01 18:00:23.875 001 12471.73 87.35 54565.12 88888.00 2016-01-01 18:00:24.000 001 12471.75 87.35 54565.12 88888.00 2016-01-01 18:00:24.125 001 12471.73 87.38 54565.12 88888.00 2016-01-01 18:00:24.250 001 12471.67 87.38 54565.12 88888.00 2016-01-01 18:00:24.375 001 12471.70 87.38 54565.15 88888.00 2016-01-01 18:00:24.500 001 12471.77 87.40 54565.15 88888.00 2016-01-01 18:00:24.625 001 12471.75 87.40 54565.12 88888.00 2016-01-01 18:00:24.750 001 12471.73 87.40 54565.10 88888.00 2016-01-01 18:00:24.875 001 12471.67 87.38 54565.10 88888.00 2016-01-01 18:00:25.000 001 12471.67 87.38 54565.10 88888.00 2016-01-01 18:00:25.125 001 12471.62 87.40 54565.10 88888.00 2016-01-01 18:00:25.250 001 12471.65 87.40 54565.10 88888.00 2016-01-01 18:00:25.375 001 12471.65 87.45 54565.07 88888.00 2016-01-01 18:00:25.500 001 12471.67 87.42 54565.07 88888.00 2016-01-01 18:00:25.625 001 12471.73 87.42 54565.10 88888.00 2016-01-01 18:00:25.750 001 12471.73 87.47 54565.12 88888.00 2016-01-01 18:00:25.875 001 12471.67 87.47 54565.12 88888.00 2016-01-01 18:00:26.000 001 12471.67 87.45 54565.12 88888.00 2016-01-01 18:00:26.125 001 12471.67 87.42 54565.10 88888.00 2016-01-01 18:00:26.250 001 12471.65 87.45 54565.12 88888.00 2016-01-01 18:00:26.375 001 12471.67 87.47 54565.12 88888.00 2016-01-01 18:00:26.500 001 12471.70 87.47 54565.12 88888.00 2016-01-01 18:00:26.625 001 12471.73 87.50 54565.12 88888.00 2016-01-01 18:00:26.750 001 12471.75 87.47 54565.10 88888.00 2016-01-01 18:00:26.875 001 12471.73 87.47 54565.10 88888.00 2016-01-01 18:00:27.000 001 12471.75 87.47 54565.12 88888.00 2016-01-01 18:00:27.125 001 12471.70 87.45 54565.12 88888.00 2016-01-01 18:00:27.250 001 12471.73 87.45 54565.12 88888.00 2016-01-01 18:00:27.375 001 12471.75 87.47 54565.15 88888.00 2016-01-01 18:00:27.500 001 12471.70 87.50 54565.12 88888.00 2016-01-01 18:00:27.625 001 12471.62 87.50 54565.10 88888.00 2016-01-01 18:00:27.750 001 12471.60 87.47 54565.07 88888.00 2016-01-01 18:00:27.875 001 12471.65 87.50 54565.07 88888.00 2016-01-01 18:00:28.000 001 12471.65 87.47 54565.07 88888.00 2016-01-01 18:00:28.125 001 12471.67 87.47 54565.10 88888.00 2016-01-01 18:00:28.250 001 12471.67 87.47 54565.10 88888.00 2016-01-01 18:00:28.375 001 12471.70 87.53 54565.10 88888.00 2016-01-01 18:00:28.500 001 12471.67 87.53 54565.10 88888.00 2016-01-01 18:00:28.625 001 12471.67 87.53 54565.10 88888.00 2016-01-01 18:00:28.750 001 12471.73 87.50 54565.10 88888.00 2016-01-01 18:00:28.875 001 12471.77 87.50 54565.10 88888.00 2016-01-01 18:00:29.000 001 12471.80 87.50 54565.07 88888.00 2016-01-01 18:00:29.125 001 12471.77 87.50 54565.07 88888.00 2016-01-01 18:00:29.250 001 12471.73 87.50 54565.10 88888.00 2016-01-01 18:00:29.375 001 12471.70 87.53 54565.07 88888.00 2016-01-01 18:00:29.500 001 12471.75 87.55 54565.07 88888.00 2016-01-01 18:00:29.625 001 12471.75 87.60 54565.07 88888.00 2016-01-01 18:00:29.750 001 12471.77 87.60 54565.07 88888.00 2016-01-01 18:00:29.875 001 12471.80 87.60 54565.07 88888.00 2016-01-01 18:00:30.000 001 12471.83 87.58 54565.07 88888.00 2016-01-01 18:00:30.125 001 12471.88 87.58 54565.07 88888.00 2016-01-01 18:00:30.250 001 12471.88 87.58 54565.12 88888.00 2016-01-01 18:00:30.375 001 12471.85 87.60 54565.10 88888.00 2016-01-01 18:00:30.500 001 12471.73 87.58 54565.07 88888.00 2016-01-01 18:00:30.625 001 12471.75 87.55 54565.07 88888.00 2016-01-01 18:00:30.750 001 12471.80 87.53 54565.07 88888.00 2016-01-01 18:00:30.875 001 12471.80 87.58 54565.07 88888.00 2016-01-01 18:00:31.000 001 12471.80 87.60 54565.05 88888.00 2016-01-01 18:00:31.125 001 12471.77 87.55 54565.03 88888.00 2016-01-01 18:00:31.250 001 12471.80 87.55 54565.05 88888.00 2016-01-01 18:00:31.375 001 12471.85 87.60 54565.07 88888.00 2016-01-01 18:00:31.500 001 12471.80 87.60 54565.05 88888.00 2016-01-01 18:00:31.625 001 12471.77 87.58 54565.07 88888.00 2016-01-01 18:00:31.750 001 12471.80 87.60 54565.05 88888.00 2016-01-01 18:00:31.875 001 12471.85 87.62 54565.05 88888.00 2016-01-01 18:00:32.000 001 12471.88 87.60 54565.03 88888.00 2016-01-01 18:00:32.125 001 12471.80 87.60 54565.05 88888.00 2016-01-01 18:00:32.250 001 12471.70 87.65 54565.07 88888.00 2016-01-01 18:00:32.375 001 12471.77 87.65 54565.07 88888.00 2016-01-01 18:00:32.500 001 12471.73 87.65 54565.07 88888.00 2016-01-01 18:00:32.625 001 12471.75 87.60 54565.07 88888.00 2016-01-01 18:00:32.750 001 12471.80 87.60 54565.07 88888.00 2016-01-01 18:00:32.875 001 12471.80 87.62 54565.07 88888.00 2016-01-01 18:00:33.000 001 12471.80 87.62 54565.07 88888.00 2016-01-01 18:00:33.125 001 12471.77 87.62 54565.07 88888.00 2016-01-01 18:00:33.250 001 12471.75 87.62 54565.10 88888.00 2016-01-01 18:00:33.375 001 12471.80 87.65 54565.10 88888.00 2016-01-01 18:00:33.500 001 12471.85 87.65 54565.07 88888.00 2016-01-01 18:00:33.625 001 12471.88 87.65 54565.10 88888.00 2016-01-01 18:00:33.750 001 12471.88 87.62 54565.07 88888.00 2016-01-01 18:00:33.875 001 12471.88 87.58 54565.07 88888.00 2016-01-01 18:00:34.000 001 12471.80 87.60 54565.05 88888.00 2016-01-01 18:00:34.125 001 12471.83 87.65 54565.05 88888.00 2016-01-01 18:00:34.250 001 12471.95 87.60 54565.07 88888.00 2016-01-01 18:00:34.375 001 12471.95 87.65 54565.05 88888.00 2016-01-01 18:00:34.500 001 12471.98 87.65 54565.07 88888.00 2016-01-01 18:00:34.625 001 12471.98 87.62 54565.05 88888.00 2016-01-01 18:00:34.750 001 12471.92 87.60 54565.07 88888.00 2016-01-01 18:00:34.875 001 12471.90 87.62 54565.07 88888.00 2016-01-01 18:00:35.000 001 12471.88 87.65 54565.07 88888.00 2016-01-01 18:00:35.125 001 12471.80 87.65 54565.05 88888.00 2016-01-01 18:00:35.250 001 12471.75 87.62 54565.05 88888.00 2016-01-01 18:00:35.375 001 12471.77 87.62 54565.05 88888.00 2016-01-01 18:00:35.500 001 12471.88 87.65 54565.05 88888.00 2016-01-01 18:00:35.625 001 12471.83 87.65 54565.03 88888.00 2016-01-01 18:00:35.750 001 12471.77 87.62 54565.05 88888.00 2016-01-01 18:00:35.875 001 12471.88 87.60 54565.07 88888.00 2016-01-01 18:00:36.000 001 12471.90 87.60 54565.05 88888.00 2016-01-01 18:00:36.125 001 12471.80 87.60 54565.05 88888.00 2016-01-01 18:00:36.250 001 12471.70 87.60 54565.07 88888.00 2016-01-01 18:00:36.375 001 12471.75 87.62 54565.07 88888.00 2016-01-01 18:00:36.500 001 12471.80 87.62 54565.07 88888.00 2016-01-01 18:00:36.625 001 12471.80 87.60 54565.07 88888.00 2016-01-01 18:00:36.750 001 12471.80 87.62 54565.07 88888.00 2016-01-01 18:00:36.875 001 12471.92 87.65 54565.07 88888.00 2016-01-01 18:00:37.000 001 12471.95 87.62 54565.07 88888.00 2016-01-01 18:00:37.125 001 12471.88 87.60 54565.07 88888.00 2016-01-01 18:00:37.250 001 12471.88 87.60 54565.10 88888.00 2016-01-01 18:00:37.375 001 12471.98 87.60 54565.12 88888.00 2016-01-01 18:00:37.500 001 12471.98 87.60 54565.10 88888.00 2016-01-01 18:00:37.625 001 12471.95 87.62 54565.05 88888.00 2016-01-01 18:00:37.750 001 12471.92 87.62 54565.05 88888.00 2016-01-01 18:00:37.875 001 12471.92 87.60 54565.05 88888.00 2016-01-01 18:00:38.000 001 12471.98 87.62 54565.05 88888.00 2016-01-01 18:00:38.125 001 12471.98 87.60 54565.05 88888.00 2016-01-01 18:00:38.250 001 12471.92 87.60 54565.03 88888.00 2016-01-01 18:00:38.375 001 12471.98 87.60 54565.03 88888.00 2016-01-01 18:00:38.500 001 12471.88 87.60 54565.00 88888.00 2016-01-01 18:00:38.625 001 12471.85 87.62 54565.00 88888.00 2016-01-01 18:00:38.750 001 12471.90 87.67 54565.03 88888.00 2016-01-01 18:00:38.875 001 12471.95 87.67 54565.03 88888.00 2016-01-01 18:00:39.000 001 12471.98 87.65 54565.00 88888.00 2016-01-01 18:00:39.125 001 12472.00 87.62 54565.03 88888.00 2016-01-01 18:00:39.250 001 12471.95 87.62 54565.05 88888.00 2016-01-01 18:00:39.375 001 12471.98 87.70 54565.05 88888.00 2016-01-01 18:00:39.500 001 12471.95 87.70 54565.05 88888.00 2016-01-01 18:00:39.625 001 12471.95 87.70 54565.05 88888.00 2016-01-01 18:00:39.750 001 12471.95 87.65 54565.05 88888.00 2016-01-01 18:00:39.875 001 12471.92 87.60 54565.05 88888.00 2016-01-01 18:00:40.000 001 12471.90 87.58 54565.05 88888.00 2016-01-01 18:00:40.125 001 12471.95 87.60 54565.05 88888.00 2016-01-01 18:00:40.250 001 12471.92 87.62 54565.05 88888.00 2016-01-01 18:00:40.375 001 12471.98 87.62 54565.03 88888.00 2016-01-01 18:00:40.500 001 12471.95 87.65 54565.05 88888.00 2016-01-01 18:00:40.625 001 12472.02 87.65 54565.07 88888.00 2016-01-01 18:00:40.750 001 12472.08 87.60 54565.05 88888.00 2016-01-01 18:00:40.875 001 12472.05 87.60 54565.05 88888.00 2016-01-01 18:00:41.000 001 12471.98 87.58 54565.05 88888.00 2016-01-01 18:00:41.125 001 12471.95 87.60 54565.07 88888.00 2016-01-01 18:00:41.250 001 12472.00 87.65 54565.07 88888.00 2016-01-01 18:00:41.375 001 12472.08 87.65 54565.07 88888.00 2016-01-01 18:00:41.500 001 12472.08 87.65 54565.05 88888.00 2016-01-01 18:00:41.625 001 12472.05 87.62 54565.07 88888.00 2016-01-01 18:00:41.750 001 12472.05 87.62 54565.07 88888.00 2016-01-01 18:00:41.875 001 12472.02 87.62 54565.05 88888.00 2016-01-01 18:00:42.000 001 12472.00 87.62 54565.05 88888.00 2016-01-01 18:00:42.125 001 12471.92 87.65 54565.07 88888.00 2016-01-01 18:00:42.250 001 12471.95 87.65 54565.10 88888.00 2016-01-01 18:00:42.375 001 12472.08 87.67 54565.10 88888.00 2016-01-01 18:00:42.500 001 12472.10 87.65 54565.05 88888.00 2016-01-01 18:00:42.625 001 12472.08 87.65 54565.03 88888.00 2016-01-01 18:00:42.750 001 12472.08 87.62 54565.03 88888.00 2016-01-01 18:00:42.875 001 12472.05 87.67 54565.05 88888.00 2016-01-01 18:00:43.000 001 12472.02 87.67 54565.05 88888.00 2016-01-01 18:00:43.125 001 12472.02 87.62 54565.05 88888.00 2016-01-01 18:00:43.250 001 12472.02 87.62 54565.05 88888.00 2016-01-01 18:00:43.375 001 12472.02 87.65 54565.05 88888.00 2016-01-01 18:00:43.500 001 12472.05 87.65 54565.03 88888.00 2016-01-01 18:00:43.625 001 12472.08 87.65 54565.03 88888.00 2016-01-01 18:00:43.750 001 12472.08 87.62 54565.05 88888.00 2016-01-01 18:00:43.875 001 12472.08 87.65 54565.07 88888.00 2016-01-01 18:00:44.000 001 12472.10 87.65 54565.03 88888.00 2016-01-01 18:00:44.125 001 12472.12 87.62 54565.03 88888.00 2016-01-01 18:00:44.250 001 12472.10 87.60 54565.03 88888.00 2016-01-01 18:00:44.375 001 12472.02 87.65 54565.03 88888.00 2016-01-01 18:00:44.500 001 12472.02 87.60 54565.03 88888.00 2016-01-01 18:00:44.625 001 12472.05 87.58 54565.00 88888.00 2016-01-01 18:00:44.750 001 12472.05 87.60 54565.03 88888.00 2016-01-01 18:00:44.875 001 12472.08 87.60 54565.00 88888.00 2016-01-01 18:00:45.000 001 12472.08 87.58 54565.00 88888.00 2016-01-01 18:00:45.125 001 12472.10 87.60 54565.03 88888.00 2016-01-01 18:00:45.250 001 12472.12 87.60 54565.00 88888.00 2016-01-01 18:00:45.375 001 12472.10 87.62 54565.00 88888.00 2016-01-01 18:00:45.500 001 12472.02 87.62 54565.03 88888.00 2016-01-01 18:00:45.625 001 12472.00 87.60 54565.03 88888.00 2016-01-01 18:00:45.750 001 12472.02 87.62 54565.03 88888.00 2016-01-01 18:00:45.875 001 12472.05 87.65 54565.03 88888.00 2016-01-01 18:00:46.000 001 12472.12 87.65 54565.00 88888.00 2016-01-01 18:00:46.125 001 12472.10 87.62 54565.00 88888.00 2016-01-01 18:00:46.250 001 12472.05 87.62 54564.97 88888.00 2016-01-01 18:00:46.375 001 12472.02 87.60 54565.00 88888.00 2016-01-01 18:00:46.500 001 12472.00 87.60 54565.03 88888.00 2016-01-01 18:00:46.625 001 12472.02 87.60 54565.03 88888.00 2016-01-01 18:00:46.750 001 12472.08 87.60 54565.03 88888.00 2016-01-01 18:00:46.875 001 12472.08 87.60 54565.03 88888.00 2016-01-01 18:00:47.000 001 12472.08 87.58 54565.03 88888.00 2016-01-01 18:00:47.125 001 12472.05 87.58 54565.05 88888.00 2016-01-01 18:00:47.250 001 12471.98 87.55 54565.03 88888.00 2016-01-01 18:00:47.375 001 12472.02 87.58 54565.05 88888.00 2016-01-01 18:00:47.500 001 12472.12 87.60 54565.05 88888.00 2016-01-01 18:00:47.625 001 12472.10 87.58 54565.05 88888.00 2016-01-01 18:00:47.750 001 12472.10 87.55 54565.00 88888.00 2016-01-01 18:00:47.875 001 12472.10 87.58 54565.03 88888.00 2016-01-01 18:00:48.000 001 12472.08 87.58 54565.03 88888.00 2016-01-01 18:00:48.125 001 12472.00 87.58 54565.05 88888.00 2016-01-01 18:00:48.250 001 12471.98 87.58 54565.03 88888.00 2016-01-01 18:00:48.375 001 12472.02 87.58 54565.03 88888.00 2016-01-01 18:00:48.500 001 12472.05 87.58 54565.03 88888.00 2016-01-01 18:00:48.625 001 12472.12 87.55 54565.03 88888.00 2016-01-01 18:00:48.750 001 12472.10 87.55 54565.03 88888.00 2016-01-01 18:00:48.875 001 12472.00 87.55 54565.03 88888.00 2016-01-01 18:00:49.000 001 12471.98 87.55 54565.03 88888.00 2016-01-01 18:00:49.125 001 12472.00 87.55 54565.03 88888.00 2016-01-01 18:00:49.250 001 12472.02 87.53 54565.00 88888.00 2016-01-01 18:00:49.375 001 12472.00 87.55 54565.03 88888.00 2016-01-01 18:00:49.500 001 12472.00 87.55 54565.03 88888.00 2016-01-01 18:00:49.625 001 12472.05 87.55 54565.03 88888.00 2016-01-01 18:00:49.750 001 12472.05 87.58 54565.03 88888.00 2016-01-01 18:00:49.875 001 12472.10 87.58 54565.03 88888.00 2016-01-01 18:00:50.000 001 12472.10 87.58 54565.00 88888.00 2016-01-01 18:00:50.125 001 12472.05 87.55 54565.03 88888.00 2016-01-01 18:00:50.250 001 12472.02 87.58 54565.03 88888.00 2016-01-01 18:00:50.375 001 12472.10 87.58 54565.05 88888.00 2016-01-01 18:00:50.500 001 12472.10 87.58 54565.03 88888.00 2016-01-01 18:00:50.625 001 12472.10 87.58 54565.00 88888.00 2016-01-01 18:00:50.750 001 12472.12 87.60 54565.00 88888.00 2016-01-01 18:00:50.875 001 12472.10 87.60 54565.03 88888.00 2016-01-01 18:00:51.000 001 12472.10 87.55 54565.00 88888.00 2016-01-01 18:00:51.125 001 12472.17 87.53 54565.05 88888.00 2016-01-01 18:00:51.250 001 12472.15 87.55 54565.03 88888.00 2016-01-01 18:00:51.375 001 12472.05 87.60 54565.05 88888.00 2016-01-01 18:00:51.500 001 12471.98 87.60 54565.03 88888.00 2016-01-01 18:00:51.625 001 12472.08 87.58 54565.03 88888.00 2016-01-01 18:00:51.750 001 12472.08 87.55 54565.00 88888.00 2016-01-01 18:00:51.875 001 12472.08 87.58 54565.03 88888.00 2016-01-01 18:00:52.000 001 12472.10 87.58 54565.00 88888.00 2016-01-01 18:00:52.125 001 12472.05 87.60 54565.05 88888.00 2016-01-01 18:00:52.250 001 12472.08 87.60 54565.05 88888.00 2016-01-01 18:00:52.375 001 12472.12 87.60 54565.05 88888.00 2016-01-01 18:00:52.500 001 12472.12 87.58 54565.03 88888.00 2016-01-01 18:00:52.625 001 12472.08 87.58 54565.05 88888.00 2016-01-01 18:00:52.750 001 12472.02 87.58 54565.03 88888.00 2016-01-01 18:00:52.875 001 12472.05 87.58 54565.00 88888.00 2016-01-01 18:00:53.000 001 12472.08 87.58 54565.00 88888.00 2016-01-01 18:00:53.125 001 12472.12 87.58 54565.03 88888.00 2016-01-01 18:00:53.250 001 12472.12 87.60 54565.05 88888.00 2016-01-01 18:00:53.375 001 12472.12 87.60 54565.05 88888.00 2016-01-01 18:00:53.500 001 12472.08 87.60 54565.03 88888.00 2016-01-01 18:00:53.625 001 12471.98 87.60 54565.03 88888.00 2016-01-01 18:00:53.750 001 12471.92 87.60 54565.05 88888.00 2016-01-01 18:00:53.875 001 12472.02 87.62 54565.05 88888.00 2016-01-01 18:00:54.000 001 12472.08 87.60 54565.05 88888.00 2016-01-01 18:00:54.125 001 12472.05 87.60 54565.03 88888.00 2016-01-01 18:00:54.250 001 12471.98 87.58 54565.05 88888.00 2016-01-01 18:00:54.375 001 12471.98 87.60 54565.03 88888.00 2016-01-01 18:00:54.500 001 12471.92 87.60 54565.05 88888.00 2016-01-01 18:00:54.625 001 12471.92 87.55 54565.05 88888.00 2016-01-01 18:00:54.750 001 12471.92 87.60 54565.07 88888.00 2016-01-01 18:00:54.875 001 12471.95 87.60 54565.07 88888.00 2016-01-01 18:00:55.000 001 12471.95 87.62 54565.03 88888.00 2016-01-01 18:00:55.125 001 12471.92 87.65 54565.05 88888.00 2016-01-01 18:00:55.250 001 12471.92 87.60 54565.05 88888.00 2016-01-01 18:00:55.375 001 12472.00 87.62 54565.07 88888.00 2016-01-01 18:00:55.500 001 12471.98 87.60 54565.05 88888.00 2016-01-01 18:00:55.625 001 12471.95 87.60 54565.05 88888.00 2016-01-01 18:00:55.750 001 12471.98 87.62 54565.05 88888.00 2016-01-01 18:00:55.875 001 12471.95 87.62 54565.05 88888.00 2016-01-01 18:00:56.000 001 12471.98 87.62 54565.03 88888.00 2016-01-01 18:00:56.125 001 12472.02 87.60 54565.03 88888.00 2016-01-01 18:00:56.250 001 12472.00 87.60 54565.03 88888.00 2016-01-01 18:00:56.375 001 12472.00 87.62 54565.03 88888.00 2016-01-01 18:00:56.500 001 12471.92 87.62 54565.03 88888.00 2016-01-01 18:00:56.625 001 12471.85 87.62 54565.05 88888.00 2016-01-01 18:00:56.750 001 12471.88 87.60 54565.05 88888.00 2016-01-01 18:00:56.875 001 12471.90 87.62 54565.05 88888.00 2016-01-01 18:00:57.000 001 12471.95 87.60 54565.03 88888.00 2016-01-01 18:00:57.125 001 12471.92 87.60 54565.03 88888.00 2016-01-01 18:00:57.250 001 12471.83 87.58 54565.05 88888.00 2016-01-01 18:00:57.375 001 12471.88 87.60 54565.05 88888.00 2016-01-01 18:00:57.500 001 12471.83 87.58 54565.05 88888.00 2016-01-01 18:00:57.625 001 12471.85 87.60 54565.07 88888.00 2016-01-01 18:00:57.750 001 12471.90 87.60 54565.05 88888.00 2016-01-01 18:00:57.875 001 12471.88 87.60 54565.05 88888.00 2016-01-01 18:00:58.000 001 12471.85 87.58 54565.05 88888.00 2016-01-01 18:00:58.125 001 12471.88 87.62 54565.05 88888.00 2016-01-01 18:00:58.250 001 12471.85 87.62 54565.05 88888.00 2016-01-01 18:00:58.375 001 12471.85 87.62 54565.05 88888.00 2016-01-01 18:00:58.500 001 12471.88 87.62 54565.05 88888.00 2016-01-01 18:00:58.625 001 12471.88 87.62 54565.05 88888.00 2016-01-01 18:00:58.750 001 12471.85 87.58 54565.07 88888.00 2016-01-01 18:00:58.875 001 12471.83 87.55 54565.05 88888.00 2016-01-01 18:00:59.000 001 12471.92 87.55 54565.03 88888.00 2016-01-01 18:00:59.125 001 12471.98 87.58 54565.05 88888.00 2016-01-01 18:00:59.250 001 12471.98 87.58 54565.05 88888.00 2016-01-01 18:00:59.375 001 12471.92 87.60 54565.07 88888.00 2016-01-01 18:00:59.500 001 12471.92 87.60 54565.07 88888.00 2016-01-01 18:00:59.625 001 12471.90 87.60 54565.07 88888.00 2016-01-01 18:00:59.750 001 12471.92 87.60 54565.05 88888.00 2016-01-01 18:00:59.875 001 12472.00 87.58 54565.03 88888.00 2016-01-01 18:01:00.000 001 12471.95 87.58 54565.03 88888.00 2016-01-01 18:01:00.125 001 12471.88 87.58 54565.05 88888.00 2016-01-01 18:01:00.250 001 12471.77 87.60 54565.05 88888.00 2016-01-01 18:01:00.375 001 12471.85 87.60 54565.07 88888.00 2016-01-01 18:01:00.500 001 12471.90 87.62 54565.07 88888.00 2016-01-01 18:01:00.625 001 12471.92 87.65 54565.07 88888.00 2016-01-01 18:01:00.750 001 12471.90 87.65 54565.07 88888.00 2016-01-01 18:01:00.875 001 12471.88 87.62 54565.05 88888.00 2016-01-01 18:01:01.000 001 12471.85 87.60 54565.03 88888.00 2016-01-01 18:01:01.125 001 12471.83 87.62 54565.05 88888.00 2016-01-01 18:01:01.250 001 12471.80 87.62 54565.07 88888.00 2016-01-01 18:01:01.375 001 12471.90 87.62 54565.07 88888.00 2016-01-01 18:01:01.500 001 12471.90 87.65 54565.07 88888.00 2016-01-01 18:01:01.625 001 12471.85 87.62 54565.07 88888.00 2016-01-01 18:01:01.750 001 12471.88 87.62 54565.07 88888.00 2016-01-01 18:01:01.875 001 12471.80 87.60 54565.07 88888.00 2016-01-01 18:01:02.000 001 12471.77 87.60 54565.07 88888.00 2016-01-01 18:01:02.125 001 12471.77 87.60 54565.07 88888.00 2016-01-01 18:01:02.250 001 12471.80 87.60 54565.07 88888.00 2016-01-01 18:01:02.375 001 12471.85 87.60 54565.05 88888.00 2016-01-01 18:01:02.500 001 12471.80 87.65 54565.05 88888.00 2016-01-01 18:01:02.625 001 12471.80 87.62 54565.05 88888.00 2016-01-01 18:01:02.750 001 12471.77 87.62 54565.05 88888.00 2016-01-01 18:01:02.875 001 12471.77 87.62 54565.07 88888.00 2016-01-01 18:01:03.000 001 12471.80 87.60 54565.05 88888.00 2016-01-01 18:01:03.125 001 12471.85 87.60 54565.07 88888.00 2016-01-01 18:01:03.250 001 12471.77 87.60 54565.07 88888.00 2016-01-01 18:01:03.375 001 12471.77 87.62 54565.07 88888.00 2016-01-01 18:01:03.500 001 12471.77 87.62 54565.05 88888.00 2016-01-01 18:01:03.625 001 12471.80 87.65 54565.05 88888.00 2016-01-01 18:01:03.750 001 12471.83 87.65 54565.05 88888.00 2016-01-01 18:01:03.875 001 12471.83 87.62 54565.05 88888.00 2016-01-01 18:01:04.000 001 12471.83 87.65 54565.05 88888.00 2016-01-01 18:01:04.125 001 12471.83 87.67 54565.10 88888.00 2016-01-01 18:01:04.250 001 12471.83 87.65 54565.10 88888.00 2016-01-01 18:01:04.375 001 12471.85 87.65 54565.07 88888.00 2016-01-01 18:01:04.500 001 12471.85 87.60 54565.10 88888.00 2016-01-01 18:01:04.625 001 12471.83 87.65 54565.10 88888.00 2016-01-01 18:01:04.750 001 12471.85 87.67 54565.07 88888.00 2016-01-01 18:01:04.875 001 12471.88 87.65 54565.07 88888.00 2016-01-01 18:01:05.000 001 12471.90 87.62 54565.05 88888.00 2016-01-01 18:01:05.125 001 12471.85 87.62 54565.07 88888.00 2016-01-01 18:01:05.250 001 12471.83 87.67 54565.10 88888.00 2016-01-01 18:01:05.375 001 12471.90 87.65 54565.10 88888.00 2016-01-01 18:01:05.500 001 12471.92 87.62 54565.07 88888.00 2016-01-01 18:01:05.625 001 12471.90 87.62 54565.10 88888.00 2016-01-01 18:01:05.750 001 12471.88 87.60 54565.07 88888.00 2016-01-01 18:01:05.875 001 12471.77 87.60 54565.10 88888.00 2016-01-01 18:01:06.000 001 12471.77 87.65 54565.07 88888.00 2016-01-01 18:01:06.125 001 12471.88 87.65 54565.10 88888.00 2016-01-01 18:01:06.250 001 12471.83 87.62 54565.07 88888.00 2016-01-01 18:01:06.375 001 12471.80 87.62 54565.07 88888.00 2016-01-01 18:01:06.500 001 12471.77 87.62 54565.05 88888.00 2016-01-01 18:01:06.625 001 12471.80 87.60 54565.07 88888.00 2016-01-01 18:01:06.750 001 12471.83 87.60 54565.07 88888.00 2016-01-01 18:01:06.875 001 12471.88 87.62 54565.10 88888.00 2016-01-01 18:01:07.000 001 12471.88 87.60 54565.07 88888.00 2016-01-01 18:01:07.125 001 12471.92 87.60 54565.07 88888.00 2016-01-01 18:01:07.250 001 12471.85 87.60 54565.07 88888.00 2016-01-01 18:01:07.375 001 12471.83 87.62 54565.07 88888.00 2016-01-01 18:01:07.500 001 12471.80 87.65 54565.10 88888.00 2016-01-01 18:01:07.625 001 12471.83 87.62 54565.10 88888.00 2016-01-01 18:01:07.750 001 12471.88 87.60 54565.10 88888.00 2016-01-01 18:01:07.875 001 12471.77 87.62 54565.10 88888.00 2016-01-01 18:01:08.000 001 12471.75 87.65 54565.07 88888.00 2016-01-01 18:01:08.125 001 12471.77 87.65 54565.07 88888.00 2016-01-01 18:01:08.250 001 12471.75 87.60 54565.10 88888.00 2016-01-01 18:01:08.375 001 12471.90 87.65 54565.12 88888.00 2016-01-01 18:01:08.500 001 12471.92 87.65 54565.10 88888.00 2016-01-01 18:01:08.625 001 12471.88 87.65 54565.10 88888.00 2016-01-01 18:01:08.750 001 12471.80 87.60 54565.10 88888.00 2016-01-01 18:01:08.875 001 12471.75 87.62 54565.10 88888.00 2016-01-01 18:01:09.000 001 12471.77 87.60 54565.10 88888.00 2016-01-01 18:01:09.125 001 12471.85 87.60 54565.10 88888.00 2016-01-01 18:01:09.250 001 12471.85 87.58 54565.12 88888.00 2016-01-01 18:01:09.375 001 12471.85 87.58 54565.10 88888.00 2016-01-01 18:01:09.500 001 12471.83 87.55 54565.10 88888.00 2016-01-01 18:01:09.625 001 12471.80 87.55 54565.10 88888.00 2016-01-01 18:01:09.750 001 12471.75 87.58 54565.10 88888.00 2016-01-01 18:01:09.875 001 12471.80 87.58 54565.10 88888.00 2016-01-01 18:01:10.000 001 12471.90 87.58 54565.10 88888.00 2016-01-01 18:01:10.125 001 12471.88 87.60 54565.10 88888.00 2016-01-01 18:01:10.250 001 12471.83 87.58 54565.10 88888.00 2016-01-01 18:01:10.375 001 12471.88 87.60 54565.10 88888.00 2016-01-01 18:01:10.500 001 12471.83 87.60 54565.10 88888.00 2016-01-01 18:01:10.625 001 12471.83 87.60 54565.12 88888.00 2016-01-01 18:01:10.750 001 12471.83 87.60 54565.12 88888.00 2016-01-01 18:01:10.875 001 12471.80 87.60 54565.12 88888.00 2016-01-01 18:01:11.000 001 12471.77 87.58 54565.10 88888.00 2016-01-01 18:01:11.125 001 12471.80 87.58 54565.12 88888.00 2016-01-01 18:01:11.250 001 12471.75 87.58 54565.10 88888.00 2016-01-01 18:01:11.375 001 12471.73 87.60 54565.10 88888.00 2016-01-01 18:01:11.500 001 12471.73 87.58 54565.10 88888.00 2016-01-01 18:01:11.625 001 12471.83 87.60 54565.15 88888.00 2016-01-01 18:01:11.750 001 12471.92 87.60 54565.15 88888.00 2016-01-01 18:01:11.875 001 12471.98 87.60 54565.15 88888.00 2016-01-01 18:01:12.000 001 12472.00 87.53 54565.10 88888.00 2016-01-01 18:01:12.125 001 12471.98 87.53 54565.12 88888.00 2016-01-01 18:01:12.250 001 12471.98 87.58 54565.12 88888.00 2016-01-01 18:01:12.375 001 12472.00 87.58 54565.12 88888.00 2016-01-01 18:01:12.500 001 12471.95 87.58 54565.10 88888.00 2016-01-01 18:01:12.625 001 12471.95 87.58 54565.10 88888.00 2016-01-01 18:01:12.750 001 12471.92 87.58 54565.12 88888.00 2016-01-01 18:01:12.875 001 12471.90 87.55 54565.12 88888.00 2016-01-01 18:01:13.000 001 12471.90 87.53 54565.10 88888.00 2016-01-01 18:01:13.125 001 12471.95 87.55 54565.10 88888.00 2016-01-01 18:01:13.250 001 12472.00 87.60 54565.12 88888.00 2016-01-01 18:01:13.375 001 12472.00 87.60 54565.12 88888.00 2016-01-01 18:01:13.500 001 12471.92 87.58 54565.12 88888.00 2016-01-01 18:01:13.625 001 12471.90 87.55 54565.12 88888.00 2016-01-01 18:01:13.750 001 12471.95 87.58 54565.12 88888.00 2016-01-01 18:01:13.875 001 12471.98 87.55 54565.12 88888.00 2016-01-01 18:01:14.000 001 12471.98 87.58 54565.10 88888.00 2016-01-01 18:01:14.125 001 12471.95 87.58 54565.10 88888.00 2016-01-01 18:01:14.250 001 12471.88 87.58 54565.12 88888.00 2016-01-01 18:01:14.375 001 12471.88 87.58 54565.12 88888.00 2016-01-01 18:01:14.500 001 12471.92 87.53 54565.10 88888.00 2016-01-01 18:01:14.625 001 12471.98 87.53 54565.10 88888.00 2016-01-01 18:01:14.750 001 12471.95 87.53 54565.12 88888.00 2016-01-01 18:01:14.875 001 12472.00 87.53 54565.15 88888.00 2016-01-01 18:01:15.000 001 12472.00 87.50 54565.10 88888.00 2016-01-01 18:01:15.125 001 12471.92 87.53 54565.12 88888.00 2016-01-01 18:01:15.250 001 12471.90 87.50 54565.07 88888.00 2016-01-01 18:01:15.375 001 12471.90 87.53 54565.07 88888.00 2016-01-01 18:01:15.500 001 12471.92 87.50 54565.07 88888.00 2016-01-01 18:01:15.625 001 12471.92 87.53 54565.10 88888.00 2016-01-01 18:01:15.750 001 12471.92 87.55 54565.07 88888.00 2016-01-01 18:01:15.875 001 12471.92 87.53 54565.07 88888.00 2016-01-01 18:01:16.000 001 12471.95 87.55 54565.07 88888.00 2016-01-01 18:01:16.125 001 12472.00 87.53 54565.07 88888.00 2016-01-01 18:01:16.250 001 12471.92 87.53 54565.07 88888.00 2016-01-01 18:01:16.375 001 12472.00 87.53 54565.10 88888.00 2016-01-01 18:01:16.500 001 12472.00 87.53 54565.10 88888.00 2016-01-01 18:01:16.625 001 12472.00 87.55 54565.07 88888.00 2016-01-01 18:01:16.750 001 12471.98 87.55 54565.05 88888.00 2016-01-01 18:01:16.875 001 12471.98 87.55 54565.05 88888.00 2016-01-01 18:01:17.000 001 12471.95 87.55 54565.05 88888.00 2016-01-01 18:01:17.125 001 12471.92 87.55 54565.05 88888.00 2016-01-01 18:01:17.250 001 12472.00 87.53 54565.07 88888.00 2016-01-01 18:01:17.375 001 12472.02 87.55 54565.07 88888.00 2016-01-01 18:01:17.500 001 12472.05 87.55 54565.05 88888.00 2016-01-01 18:01:17.625 001 12472.05 87.58 54565.07 88888.00 2016-01-01 18:01:17.750 001 12472.05 87.55 54565.07 88888.00 2016-01-01 18:01:17.875 001 12472.08 87.55 54565.07 88888.00 2016-01-01 18:01:18.000 001 12472.12 87.58 54565.07 88888.00 2016-01-01 18:01:18.125 001 12472.10 87.58 54565.10 88888.00 2016-01-01 18:01:18.250 001 12471.98 87.53 54565.07 88888.00 2016-01-01 18:01:18.375 001 12472.00 87.53 54565.07 88888.00 2016-01-01 18:01:18.500 001 12472.02 87.55 54565.07 88888.00 2016-01-01 18:01:18.625 001 12472.05 87.55 54565.05 88888.00 2016-01-01 18:01:18.750 001 12472.00 87.53 54565.05 88888.00 2016-01-01 18:01:18.875 001 12472.00 87.55 54565.05 88888.00 2016-01-01 18:01:19.000 001 12472.12 87.53 54565.05 88888.00 2016-01-01 18:01:19.125 001 12472.15 87.55 54565.07 88888.00 2016-01-01 18:01:19.250 001 12472.08 87.55 54565.07 88888.00 2016-01-01 18:01:19.375 001 12472.15 87.55 54565.07 88888.00 2016-01-01 18:01:19.500 001 12472.23 87.55 54565.05 88888.00 2016-01-01 18:01:19.625 001 12472.17 87.53 54565.03 88888.00 2016-01-01 18:01:19.750 001 12472.05 87.55 54565.05 88888.00 2016-01-01 18:01:19.875 001 12472.08 87.55 54565.07 88888.00 2016-01-01 18:01:20.000 001 12472.15 87.53 54565.07 88888.00 2016-01-01 18:01:20.125 001 12472.12 87.55 54565.07 88888.00 2016-01-01 18:01:20.250 001 12472.05 87.50 54565.07 88888.00 2016-01-01 18:01:20.375 001 12472.08 87.53 54565.07 88888.00 2016-01-01 18:01:20.500 001 12472.12 87.55 54565.10 88888.00 2016-01-01 18:01:20.625 001 12472.10 87.55 54565.07 88888.00 2016-01-01 18:01:20.750 001 12472.12 87.55 54565.07 88888.00 2016-01-01 18:01:20.875 001 12472.15 87.53 54565.05 88888.00 2016-01-01 18:01:21.000 001 12472.17 87.53 54565.05 88888.00 2016-01-01 18:01:21.125 001 12472.17 87.55 54565.05 88888.00 2016-01-01 18:01:21.250 001 12472.10 87.53 54565.07 88888.00 2016-01-01 18:01:21.375 001 12472.12 87.55 54565.03 88888.00 2016-01-01 18:01:21.500 001 12472.20 87.58 54565.05 88888.00 2016-01-01 18:01:21.625 001 12472.27 87.55 54565.03 88888.00 2016-01-01 18:01:21.750 001 12472.30 87.55 54565.00 88888.00 2016-01-01 18:01:21.875 001 12472.25 87.55 54565.03 88888.00 2016-01-01 18:01:22.000 001 12472.25 87.55 54565.03 88888.00 2016-01-01 18:01:22.125 001 12472.27 87.50 54565.05 88888.00 2016-01-01 18:01:22.250 001 12472.27 87.53 54565.05 88888.00 2016-01-01 18:01:22.375 001 12472.27 87.55 54565.05 88888.00 2016-01-01 18:01:22.500 001 12472.30 87.53 54565.03 88888.00 2016-01-01 18:01:22.625 001 12472.30 87.58 54565.05 88888.00 2016-01-01 18:01:22.750 001 12472.33 87.55 54565.00 88888.00 2016-01-01 18:01:22.875 001 12472.35 87.55 54565.00 88888.00 2016-01-01 18:01:23.000 001 12472.33 87.55 54565.03 88888.00 2016-01-01 18:01:23.125 001 12472.33 87.60 54565.03 88888.00 2016-01-01 18:01:23.250 001 12472.23 87.58 54565.03 88888.00 2016-01-01 18:01:23.375 001 12472.23 87.55 54565.03 88888.00 2016-01-01 18:01:23.500 001 12472.27 87.53 54565.03 88888.00 2016-01-01 18:01:23.625 001 12472.33 87.53 54565.05 88888.00 2016-01-01 18:01:23.750 001 12472.35 87.50 54565.00 88888.00 2016-01-01 18:01:23.875 001 12472.33 87.50 54565.03 88888.00 2016-01-01 18:01:24.000 001 12472.27 87.50 54565.03 88888.00 2016-01-01 18:01:24.125 001 12472.30 87.53 54565.03 88888.00 2016-01-01 18:01:24.250 001 12472.33 87.47 54565.05 88888.00 2016-01-01 18:01:24.375 001 12472.40 87.47 54565.05 88888.00 2016-01-01 18:01:24.500 001 12472.40 87.53 54565.03 88888.00 2016-01-01 18:01:24.625 001 12472.38 87.55 54565.00 88888.00 2016-01-01 18:01:24.750 001 12472.35 87.53 54565.00 88888.00 2016-01-01 18:01:24.875 001 12472.35 87.53 54565.00 88888.00 2016-01-01 18:01:25.000 001 12472.38 87.50 54565.00 88888.00 2016-01-01 18:01:25.125 001 12472.35 87.53 54564.97 88888.00 2016-01-01 18:01:25.250 001 12472.35 87.47 54565.00 88888.00 2016-01-01 18:01:25.375 001 12472.38 87.45 54564.97 88888.00 2016-01-01 18:01:25.500 001 12472.33 87.45 54564.97 88888.00 2016-01-01 18:01:25.625 001 12472.33 87.47 54565.00 88888.00 2016-01-01 18:01:25.750 001 12472.38 87.45 54564.97 88888.00 2016-01-01 18:01:25.875 001 12472.42 87.45 54565.00 88888.00 2016-01-01 18:01:26.000 001 12472.40 87.47 54564.97 88888.00 2016-01-01 18:01:26.125 001 12472.40 87.47 54565.00 88888.00 2016-01-01 18:01:26.250 001 12472.42 87.45 54565.00 88888.00 2016-01-01 18:01:26.375 001 12472.45 87.47 54564.97 88888.00 2016-01-01 18:01:26.500 001 12472.45 87.45 54565.00 88888.00 2016-01-01 18:01:26.625 001 12472.48 87.47 54565.00 88888.00 2016-01-01 18:01:26.750 001 12472.38 87.45 54564.97 88888.00 2016-01-01 18:01:26.875 001 12472.30 87.47 54564.97 88888.00 2016-01-01 18:01:27.000 001 12472.38 87.50 54565.00 88888.00 2016-01-01 18:01:27.125 001 12472.48 87.47 54564.97 88888.00 2016-01-01 18:01:27.250 001 12472.48 87.45 54565.00 88888.00 2016-01-01 18:01:27.375 001 12472.45 87.45 54565.00 88888.00 2016-01-01 18:01:27.500 001 12472.42 87.45 54565.00 88888.00 2016-01-01 18:01:27.625 001 12472.48 87.42 54565.03 88888.00 2016-01-01 18:01:27.750 001 12472.50 87.40 54565.00 88888.00 2016-01-01 18:01:27.875 001 12472.45 87.40 54564.97 88888.00 2016-01-01 18:01:28.000 001 12472.48 87.45 54564.95 88888.00 2016-01-01 18:01:28.125 001 12472.55 87.42 54564.95 88888.00 2016-01-01 18:01:28.250 001 12472.55 87.38 54564.95 88888.00 2016-01-01 18:01:28.375 001 12472.55 87.38 54564.93 88888.00 2016-01-01 18:01:28.500 001 12472.60 87.40 54564.95 88888.00 2016-01-01 18:01:28.625 001 12472.58 87.40 54564.97 88888.00 2016-01-01 18:01:28.750 001 12472.55 87.38 54564.97 88888.00 2016-01-01 18:01:28.875 001 12472.58 87.35 54564.95 88888.00 2016-01-01 18:01:29.000 001 12472.58 87.33 54564.95 88888.00 2016-01-01 18:01:29.125 001 12472.55 87.35 54564.97 88888.00 2016-01-01 18:01:29.250 001 12472.50 87.38 54565.00 88888.00 2016-01-01 18:01:29.375 001 12472.52 87.35 54564.97 88888.00 2016-01-01 18:01:29.500 001 12472.50 87.33 54564.95 88888.00 2016-01-01 18:01:29.625 001 12472.48 87.33 54564.95 88888.00 2016-01-01 18:01:29.750 001 12472.50 87.30 54564.97 88888.00 2016-01-01 18:01:29.875 001 12472.48 87.28 54564.97 88888.00 2016-01-01 18:01:30.000 001 12472.45 87.28 54564.97 88888.00 2016-01-01 18:01:30.125 001 12472.55 87.30 54564.97 88888.00 2016-01-01 18:01:30.250 001 12472.52 87.30 54564.97 88888.00 2016-01-01 18:01:30.375 001 12472.52 87.33 54564.97 88888.00 2016-01-01 18:01:30.500 001 12472.50 87.28 54564.97 88888.00 2016-01-01 18:01:30.625 001 12472.50 87.28 54564.97 88888.00 2016-01-01 18:01:30.750 001 12472.60 87.28 54565.00 88888.00 2016-01-01 18:01:30.875 001 12472.67 87.28 54564.97 88888.00 2016-01-01 18:01:31.000 001 12472.67 87.22 54564.95 88888.00 2016-01-01 18:01:31.125 001 12472.60 87.25 54564.95 88888.00 2016-01-01 18:01:31.250 001 12472.55 87.25 54564.97 88888.00 2016-01-01 18:01:31.375 001 12472.62 87.25 54564.97 88888.00 2016-01-01 18:01:31.500 001 12472.60 87.22 54564.97 88888.00 2016-01-01 18:01:31.625 001 12472.62 87.22 54565.00 88888.00 2016-01-01 18:01:31.750 001 12472.65 87.28 54564.97 88888.00 2016-01-01 18:01:31.875 001 12472.67 87.28 54565.00 88888.00 2016-01-01 18:01:32.000 001 12472.70 87.25 54565.00 88888.00 2016-01-01 18:01:32.125 001 12472.73 87.22 54565.00 88888.00 2016-01-01 18:01:32.250 001 12472.73 87.22 54564.97 88888.00 2016-01-01 18:01:32.375 001 12472.73 87.22 54564.97 88888.00 2016-01-01 18:01:32.500 001 12472.67 87.25 54565.00 88888.00 2016-01-01 18:01:32.625 001 12472.67 87.22 54564.97 88888.00 2016-01-01 18:01:32.750 001 12472.70 87.20 54564.97 88888.00 2016-01-01 18:01:32.875 001 12472.70 87.20 54565.00 88888.00 2016-01-01 18:01:33.000 001 12472.70 87.20 54565.00 88888.00 2016-01-01 18:01:33.125 001 12472.70 87.17 54565.00 88888.00 2016-01-01 18:01:33.250 001 12472.62 87.17 54565.03 88888.00 2016-01-01 18:01:33.375 001 12472.62 87.17 54565.03 88888.00 2016-01-01 18:01:33.500 001 12472.60 87.17 54565.00 88888.00 2016-01-01 18:01:33.625 001 12472.62 87.20 54565.00 88888.00 2016-01-01 18:01:33.750 001 12472.60 87.17 54565.03 88888.00 2016-01-01 18:01:33.875 001 12472.62 87.17 54565.03 88888.00 2016-01-01 18:01:34.000 001 12472.60 87.15 54565.00 88888.00 2016-01-01 18:01:34.125 001 12472.65 87.15 54565.00 88888.00 2016-01-01 18:01:34.250 001 12472.65 87.10 54565.00 88888.00 2016-01-01 18:01:34.375 001 12472.70 87.17 54565.03 88888.00 2016-01-01 18:01:34.500 001 12472.70 87.20 54565.03 88888.00 2016-01-01 18:01:34.625 001 12472.70 87.20 54565.00 88888.00 2016-01-01 18:01:34.750 001 12472.73 87.20 54565.00 88888.00 2016-01-01 18:01:34.875 001 12472.75 87.15 54565.03 88888.00 2016-01-01 18:01:35.000 001 12472.70 87.15 54565.00 88888.00 2016-01-01 18:01:35.125 001 12472.67 87.15 54565.00 88888.00 2016-01-01 18:01:35.250 001 12472.65 87.12 54565.00 88888.00 2016-01-01 18:01:35.375 001 12472.67 87.12 54564.97 88888.00 2016-01-01 18:01:35.500 001 12472.65 87.10 54565.03 88888.00 2016-01-01 18:01:35.625 001 12472.65 87.10 54565.03 88888.00 2016-01-01 18:01:35.750 001 12472.67 87.12 54565.07 88888.00 2016-01-01 18:01:35.875 001 12472.67 87.12 54565.07 88888.00 2016-01-01 18:01:36.000 001 12472.62 87.08 54565.03 88888.00 2016-01-01 18:01:36.125 001 12472.60 87.10 54565.03 88888.00 2016-01-01 18:01:36.250 001 12472.60 87.10 54565.03 88888.00 2016-01-01 18:01:36.375 001 12472.62 87.10 54565.03 88888.00 2016-01-01 18:01:36.500 001 12472.60 87.10 54565.05 88888.00 2016-01-01 18:01:36.625 001 12472.60 87.08 54565.05 88888.00 2016-01-01 18:01:36.750 001 12472.65 87.05 54565.03 88888.00 2016-01-01 18:01:36.875 001 12472.65 87.05 54565.00 88888.00 2016-01-01 18:01:37.000 001 12472.65 87.03 54565.03 88888.00 2016-01-01 18:01:37.125 001 12472.67 87.05 54565.05 88888.00 2016-01-01 18:01:37.250 001 12472.70 87.03 54565.03 88888.00 2016-01-01 18:01:37.375 001 12472.73 87.03 54565.03 88888.00 2016-01-01 18:01:37.500 001 12472.70 87.03 54565.03 88888.00 2016-01-01 18:01:37.625 001 12472.70 87.03 54565.03 88888.00 2016-01-01 18:01:37.750 001 12472.67 87.00 54565.03 88888.00 2016-01-01 18:01:37.875 001 12472.65 87.03 54565.00 88888.00 2016-01-01 18:01:38.000 001 12472.73 87.00 54565.00 88888.00 2016-01-01 18:01:38.125 001 12472.73 86.97 54565.00 88888.00 2016-01-01 18:01:38.250 001 12472.62 86.97 54565.03 88888.00 2016-01-01 18:01:38.375 001 12472.70 87.00 54565.03 88888.00 2016-01-01 18:01:38.500 001 12472.75 87.00 54565.05 88888.00 2016-01-01 18:01:38.625 001 12472.77 87.00 54565.05 88888.00 2016-01-01 18:01:38.750 001 12472.75 87.03 54565.05 88888.00 2016-01-01 18:01:38.875 001 12472.73 87.03 54565.05 88888.00 2016-01-01 18:01:39.000 001 12472.75 87.03 54565.05 88888.00 2016-01-01 18:01:39.125 001 12472.75 86.97 54565.05 88888.00 2016-01-01 18:01:39.250 001 12472.67 86.95 54565.07 88888.00 2016-01-01 18:01:39.375 001 12472.62 86.95 54565.05 88888.00 2016-01-01 18:01:39.500 001 12472.62 86.95 54565.05 88888.00 2016-01-01 18:01:39.625 001 12472.65 86.97 54565.05 88888.00 2016-01-01 18:01:39.750 001 12472.62 86.97 54565.03 88888.00 2016-01-01 18:01:39.875 001 12472.65 86.95 54565.03 88888.00 2016-01-01 18:01:40.000 001 12472.62 86.95 54565.03 88888.00 2016-01-01 18:01:40.125 001 12472.60 86.92 54565.05 88888.00 2016-01-01 18:01:40.250 001 12472.62 86.95 54565.05 88888.00 2016-01-01 18:01:40.375 001 12472.62 86.95 54565.05 88888.00 2016-01-01 18:01:40.500 001 12472.58 87.00 54565.05 88888.00 2016-01-01 18:01:40.625 001 12472.52 86.97 54565.03 88888.00 2016-01-01 18:01:40.750 001 12472.55 86.97 54565.03 88888.00 2016-01-01 18:01:40.875 001 12472.55 86.95 54565.03 88888.00 2016-01-01 18:01:41.000 001 12472.55 86.95 54565.00 88888.00 2016-01-01 18:01:41.125 001 12472.55 86.92 54565.03 88888.00 2016-01-01 18:01:41.250 001 12472.50 86.90 54565.03 88888.00 2016-01-01 18:01:41.375 001 12472.55 86.92 54565.03 88888.00 2016-01-01 18:01:41.500 001 12472.58 86.92 54565.00 88888.00 2016-01-01 18:01:41.625 001 12472.62 86.90 54565.03 88888.00 2016-01-01 18:01:41.750 001 12472.60 86.92 54565.05 88888.00 2016-01-01 18:01:41.875 001 12472.60 86.92 54565.03 88888.00 2016-01-01 18:01:42.000 001 12472.60 86.90 54565.00 88888.00 2016-01-01 18:01:42.125 001 12472.65 86.92 54565.03 88888.00 2016-01-01 18:01:42.250 001 12472.60 86.92 54565.03 88888.00 2016-01-01 18:01:42.375 001 12472.60 86.92 54565.03 88888.00 2016-01-01 18:01:42.500 001 12472.55 86.97 54565.03 88888.00 2016-01-01 18:01:42.625 001 12472.55 86.90 54565.00 88888.00 2016-01-01 18:01:42.750 001 12472.60 86.90 54565.00 88888.00 2016-01-01 18:01:42.875 001 12472.55 86.90 54565.03 88888.00 2016-01-01 18:01:43.000 001 12472.55 86.90 54565.05 88888.00 2016-01-01 18:01:43.125 001 12472.55 86.88 54565.05 88888.00 2016-01-01 18:01:43.250 001 12472.52 86.88 54565.05 88888.00 2016-01-01 18:01:43.375 001 12472.65 86.90 54565.07 88888.00 2016-01-01 18:01:43.500 001 12472.65 86.92 54565.07 88888.00 2016-01-01 18:01:43.625 001 12472.60 86.92 54565.07 88888.00 2016-01-01 18:01:43.750 001 12472.58 86.92 54565.05 88888.00 2016-01-01 18:01:43.875 001 12472.62 86.90 54565.05 88888.00 2016-01-01 18:01:44.000 001 12472.67 86.90 54565.05 88888.00 2016-01-01 18:01:44.125 001 12472.70 86.90 54565.05 88888.00 2016-01-01 18:01:44.250 001 12472.62 86.88 54565.05 88888.00 2016-01-01 18:01:44.375 001 12472.65 86.90 54565.05 88888.00 2016-01-01 18:01:44.500 001 12472.65 86.90 54565.07 88888.00 2016-01-01 18:01:44.625 001 12472.65 86.90 54565.07 88888.00 2016-01-01 18:01:44.750 001 12472.52 86.90 54565.07 88888.00 2016-01-01 18:01:44.875 001 12472.45 86.88 54565.07 88888.00 2016-01-01 18:01:45.000 001 12472.45 86.92 54565.07 88888.00 2016-01-01 18:01:45.125 001 12472.45 86.92 54565.07 88888.00 2016-01-01 18:01:45.250 001 12472.45 86.90 54565.05 88888.00 2016-01-01 18:01:45.375 001 12472.50 86.92 54565.07 88888.00 2016-01-01 18:01:45.500 001 12472.52 86.92 54565.07 88888.00 2016-01-01 18:01:45.625 001 12472.58 86.88 54565.05 88888.00 2016-01-01 18:01:45.750 001 12472.60 86.88 54565.05 88888.00 2016-01-01 18:01:45.875 001 12472.60 86.88 54565.07 88888.00 2016-01-01 18:01:46.000 001 12472.52 86.92 54565.05 88888.00 2016-01-01 18:01:46.125 001 12472.50 86.88 54565.07 88888.00 2016-01-01 18:01:46.250 001 12472.52 86.85 54565.07 88888.00 2016-01-01 18:01:46.375 001 12472.55 86.90 54565.07 88888.00 2016-01-01 18:01:46.500 001 12472.50 86.90 54565.07 88888.00 2016-01-01 18:01:46.625 001 12472.45 86.90 54565.07 88888.00 2016-01-01 18:01:46.750 001 12472.50 86.92 54565.10 88888.00 2016-01-01 18:01:46.875 001 12472.50 86.90 54565.07 88888.00 2016-01-01 18:01:47.000 001 12472.48 86.88 54565.05 88888.00 2016-01-01 18:01:47.125 001 12472.50 86.90 54565.05 88888.00 2016-01-01 18:01:47.250 001 12472.48 86.90 54565.07 88888.00 2016-01-01 18:01:47.375 001 12472.45 86.88 54565.05 88888.00 2016-01-01 18:01:47.500 001 12472.45 86.90 54565.07 88888.00 2016-01-01 18:01:47.625 001 12472.50 86.92 54565.07 88888.00 2016-01-01 18:01:47.750 001 12472.50 86.92 54565.07 88888.00 2016-01-01 18:01:47.875 001 12472.50 86.92 54565.10 88888.00 2016-01-01 18:01:48.000 001 12472.48 86.92 54565.07 88888.00 2016-01-01 18:01:48.125 001 12472.50 86.90 54565.12 88888.00 2016-01-01 18:01:48.250 001 12472.42 86.90 54565.10 88888.00 2016-01-01 18:01:48.375 001 12472.45 86.92 54565.10 88888.00 2016-01-01 18:01:48.500 001 12472.48 86.90 54565.07 88888.00 2016-01-01 18:01:48.625 001 12472.45 86.90 54565.07 88888.00 2016-01-01 18:01:48.750 001 12472.48 86.88 54565.07 88888.00 2016-01-01 18:01:48.875 001 12472.48 86.90 54565.05 88888.00 2016-01-01 18:01:49.000 001 12472.50 86.92 54565.05 88888.00 2016-01-01 18:01:49.125 001 12472.45 86.92 54565.10 88888.00 2016-01-01 18:01:49.250 001 12472.45 86.90 54565.10 88888.00 2016-01-01 18:01:49.375 001 12472.55 86.90 54565.07 88888.00 2016-01-01 18:01:49.500 001 12472.65 86.88 54565.05 88888.00 2016-01-01 18:01:49.625 001 12472.58 86.90 54565.05 88888.00 2016-01-01 18:01:49.750 001 12472.52 86.90 54565.07 88888.00 2016-01-01 18:01:49.875 001 12472.58 86.88 54565.07 88888.00 2016-01-01 18:01:50.000 001 12472.67 86.88 54565.07 88888.00 2016-01-01 18:01:50.125 001 12472.62 86.92 54565.10 88888.00 2016-01-01 18:01:50.250 001 12472.48 86.88 54565.10 88888.00 2016-01-01 18:01:50.375 001 12472.50 86.88 54565.07 88888.00 2016-01-01 18:01:50.500 001 12472.50 86.88 54565.07 88888.00 2016-01-01 18:01:50.625 001 12472.55 86.88 54565.10 88888.00 2016-01-01 18:01:50.750 001 12472.48 86.92 54565.07 88888.00 2016-01-01 18:01:50.875 001 12472.48 86.92 54565.07 88888.00 2016-01-01 18:01:51.000 001 12472.50 86.88 54565.03 88888.00 2016-01-01 18:01:51.125 001 12472.55 86.88 54565.05 88888.00 2016-01-01 18:01:51.250 001 12472.55 86.90 54565.07 88888.00 2016-01-01 18:01:51.375 001 12472.58 86.92 54565.07 88888.00 2016-01-01 18:01:51.500 001 12472.52 86.95 54565.10 88888.00 2016-01-01 18:01:51.625 001 12472.45 86.95 54565.10 88888.00 2016-01-01 18:01:51.750 001 12472.50 86.95 54565.10 88888.00 2016-01-01 18:01:51.875 001 12472.55 86.95 54565.12 88888.00 2016-01-01 18:01:52.000 001 12472.50 86.95 54565.10 88888.00 2016-01-01 18:01:52.125 001 12472.50 86.95 54565.10 88888.00 2016-01-01 18:01:52.250 001 12472.48 86.95 54565.10 88888.00 2016-01-01 18:01:52.375 001 12472.50 86.95 54565.12 88888.00 2016-01-01 18:01:52.500 001 12472.48 86.97 54565.10 88888.00 2016-01-01 18:01:52.625 001 12472.48 87.00 54565.10 88888.00 2016-01-01 18:01:52.750 001 12472.48 86.95 54565.07 88888.00 2016-01-01 18:01:52.875 001 12472.48 86.97 54565.07 88888.00 2016-01-01 18:01:53.000 001 12472.50 86.95 54565.10 88888.00 2016-01-01 18:01:53.125 001 12472.48 86.95 54565.10 88888.00 2016-01-01 18:01:53.250 001 12472.52 86.92 54565.10 88888.00 2016-01-01 18:01:53.375 001 12472.55 86.92 54565.07 88888.00 2016-01-01 18:01:53.500 001 12472.55 86.95 54565.07 88888.00 2016-01-01 18:01:53.625 001 12472.55 86.95 54565.07 88888.00 2016-01-01 18:01:53.750 001 12472.55 86.97 54565.10 88888.00 2016-01-01 18:01:53.875 001 12472.60 86.92 54565.07 88888.00 2016-01-01 18:01:54.000 001 12472.55 86.92 54565.05 88888.00 2016-01-01 18:01:54.125 001 12472.55 86.92 54565.07 88888.00 2016-01-01 18:01:54.250 001 12472.52 86.92 54565.07 88888.00 2016-01-01 18:01:54.375 001 12472.55 86.97 54565.07 88888.00 2016-01-01 18:01:54.500 001 12472.48 86.92 54565.05 88888.00 2016-01-01 18:01:54.625 001 12472.42 86.92 54565.10 88888.00 2016-01-01 18:01:54.750 001 12472.50 86.92 54565.10 88888.00 2016-01-01 18:01:54.875 001 12472.55 86.92 54565.10 88888.00 2016-01-01 18:01:55.000 001 12472.52 86.88 54565.07 88888.00 2016-01-01 18:01:55.125 001 12472.50 86.88 54565.12 88888.00 2016-01-01 18:01:55.250 001 12472.48 86.90 54565.10 88888.00 2016-01-01 18:01:55.375 001 12472.48 86.90 54565.12 88888.00 2016-01-01 18:01:55.500 001 12472.45 86.90 54565.12 88888.00 2016-01-01 18:01:55.625 001 12472.48 86.72 54565.10 88888.00 2016-01-01 18:01:55.750 001 12472.58 86.25 54565.07 88888.00 2016-01-01 18:01:55.875 001 12472.55 86.42 54565.10 88888.00 2016-01-01 18:01:56.000 001 12472.48 86.75 54565.07 88888.00 2016-01-01 18:01:56.125 001 12472.48 86.75 54565.10 88888.00 2016-01-01 18:01:56.250 001 12472.52 86.60 54565.15 88888.00 2016-01-01 18:01:56.375 001 12472.58 86.75 54565.12 88888.00 2016-01-01 18:01:56.500 001 12472.62 86.67 54565.10 88888.00 2016-01-01 18:01:56.625 001 12472.58 86.45 54565.10 88888.00 2016-01-01 18:01:56.750 001 12472.50 86.55 54565.12 88888.00 2016-01-01 18:01:56.875 001 12472.52 86.67 54565.12 88888.00 2016-01-01 18:01:57.000 001 12472.52 86.72 54565.10 88888.00 2016-01-01 18:01:57.125 001 12472.50 86.60 54565.07 88888.00 2016-01-01 18:01:57.250 001 12472.52 86.60 54565.10 88888.00 2016-01-01 18:01:57.375 001 12472.62 86.70 54565.07 88888.00 2016-01-01 18:01:57.500 001 12472.62 86.72 54565.07 88888.00 2016-01-01 18:01:57.625 001 12472.58 86.72 54565.10 88888.00 2016-01-01 18:01:57.750 001 12472.50 86.67 54565.15 88888.00 2016-01-01 18:01:57.875 001 12472.50 86.70 54565.12 88888.00 2016-01-01 18:01:58.000 001 12472.50 86.70 54565.10 88888.00 2016-01-01 18:01:58.125 001 12472.55 86.67 54565.12 88888.00 2016-01-01 18:01:58.250 001 12472.58 86.67 54565.12 88888.00 2016-01-01 18:01:58.375 001 12472.52 86.67 54565.12 88888.00 2016-01-01 18:01:58.500 001 12472.58 86.67 54565.12 88888.00 2016-01-01 18:01:58.625 001 12472.58 86.67 54565.10 88888.00 2016-01-01 18:01:58.750 001 12472.50 86.65 54565.12 88888.00 2016-01-01 18:01:58.875 001 12472.45 86.62 54565.10 88888.00 2016-01-01 18:01:59.000 001 12472.48 86.65 54565.10 88888.00 2016-01-01 18:01:59.125 001 12472.52 86.65 54565.10 88888.00 2016-01-01 18:01:59.250 001 12472.48 86.62 54565.07 88888.00 2016-01-01 18:01:59.375 001 12472.55 86.67 54565.10 88888.00 2016-01-01 18:01:59.500 001 12472.52 86.65 54565.12 88888.00 2016-01-01 18:01:59.625 001 12472.52 86.62 54565.07 88888.00 2016-01-01 18:01:59.750 001 12472.48 86.62 54565.07 88888.00 2016-01-01 18:01:59.875 001 12472.50 86.62 54565.07 88888.00 2016-01-01 18:02:00.000 001 12472.58 86.65 54565.07 88888.00 2016-01-01 18:02:00.125 001 12472.55 86.62 54565.10 88888.00 2016-01-01 18:02:00.250 001 12472.50 86.65 54565.15 88888.00 2016-01-01 18:02:00.375 001 12472.50 86.67 54565.12 88888.00 2016-01-01 18:02:00.500 001 12472.50 86.65 54565.10 88888.00 2016-01-01 18:02:00.625 001 12472.50 86.65 54565.10 88888.00 2016-01-01 18:02:00.750 001 12472.52 86.65 54565.07 88888.00 2016-01-01 18:02:00.875 001 12472.52 86.60 54565.07 88888.00 2016-01-01 18:02:01.000 001 12472.48 86.60 54565.07 88888.00 2016-01-01 18:02:01.125 001 12472.42 86.62 54565.10 88888.00 2016-01-01 18:02:01.250 001 12472.40 86.60 54565.07 88888.00 2016-01-01 18:02:01.375 001 12472.38 86.62 54565.10 88888.00 2016-01-01 18:02:01.500 001 12472.38 86.62 54565.05 88888.00 2016-01-01 18:02:01.625 001 12472.45 86.60 54565.07 88888.00 2016-01-01 18:02:01.750 001 12472.50 86.60 54565.10 88888.00 2016-01-01 18:02:01.875 001 12472.48 86.62 54565.12 88888.00 2016-01-01 18:02:02.000 001 12472.45 86.60 54565.10 88888.00 2016-01-01 18:02:02.125 001 12472.45 86.60 54565.10 88888.00 2016-01-01 18:02:02.250 001 12472.42 86.60 54565.10 88888.00 2016-01-01 18:02:02.375 001 12472.45 86.62 54565.10 88888.00 2016-01-01 18:02:02.500 001 12472.40 86.62 54565.12 88888.00 2016-01-01 18:02:02.625 001 12472.42 86.62 54565.10 88888.00 2016-01-01 18:02:02.750 001 12472.42 86.60 54565.10 88888.00 2016-01-01 18:02:02.875 001 12472.42 86.60 54565.10 88888.00 2016-01-01 18:02:03.000 001 12472.42 86.60 54565.10 88888.00 2016-01-01 18:02:03.125 001 12472.40 86.60 54565.12 88888.00 2016-01-01 18:02:03.250 001 12472.42 86.60 54565.12 88888.00 2016-01-01 18:02:03.375 001 12472.48 86.60 54565.12 88888.00 2016-01-01 18:02:03.500 001 12472.48 86.60 54565.10 88888.00 2016-01-01 18:02:03.625 001 12472.40 86.60 54565.10 88888.00 2016-01-01 18:02:03.750 001 12472.42 86.65 54565.12 88888.00 2016-01-01 18:02:03.875 001 12472.48 86.65 54565.12 88888.00 2016-01-01 18:02:04.000 001 12472.48 86.62 54565.10 88888.00 2016-01-01 18:02:04.125 001 12472.48 86.65 54565.12 88888.00 2016-01-01 18:02:04.250 001 12472.45 86.65 54565.12 88888.00 2016-01-01 18:02:04.375 001 12472.50 86.65 54565.12 88888.00 2016-01-01 18:02:04.500 001 12472.48 86.60 54565.07 88888.00 2016-01-01 18:02:04.625 001 12472.42 86.58 54565.07 88888.00 2016-01-01 18:02:04.750 001 12472.42 86.60 54565.07 88888.00 2016-01-01 18:02:04.875 001 12472.40 86.60 54565.10 88888.00 2016-01-01 18:02:05.000 001 12472.42 86.60 54565.07 88888.00 2016-01-01 18:02:05.125 001 12472.48 86.60 54565.10 88888.00 2016-01-01 18:02:05.250 001 12472.42 86.62 54565.15 88888.00 2016-01-01 18:02:05.375 001 12472.45 86.62 54565.15 88888.00 2016-01-01 18:02:05.500 001 12472.48 86.62 54565.15 88888.00 2016-01-01 18:02:05.625 001 12472.48 86.60 54565.12 88888.00 2016-01-01 18:02:05.750 001 12472.42 86.60 54565.10 88888.00 2016-01-01 18:02:05.875 001 12472.42 86.65 54565.10 88888.00 2016-01-01 18:02:06.000 001 12472.50 86.62 54565.10 88888.00 2016-01-01 18:02:06.125 001 12472.50 86.62 54565.12 88888.00 2016-01-01 18:02:06.250 001 12472.45 86.62 54565.12 88888.00 2016-01-01 18:02:06.375 001 12472.45 86.67 54565.12 88888.00 2016-01-01 18:02:06.500 001 12472.42 86.65 54565.12 88888.00 2016-01-01 18:02:06.625 001 12472.45 86.62 54565.10 88888.00 2016-01-01 18:02:06.750 001 12472.48 86.65 54565.12 88888.00 2016-01-01 18:02:06.875 001 12472.48 86.65 54565.12 88888.00 2016-01-01 18:02:07.000 001 12472.52 86.65 54565.10 88888.00 2016-01-01 18:02:07.125 001 12472.55 86.65 54565.10 88888.00 2016-01-01 18:02:07.250 001 12472.50 86.62 54565.10 88888.00 2016-01-01 18:02:07.375 001 12472.55 86.65 54565.10 88888.00 2016-01-01 18:02:07.500 001 12472.58 86.65 54565.10 88888.00 2016-01-01 18:02:07.625 001 12472.58 86.65 54565.10 88888.00 2016-01-01 18:02:07.750 001 12472.58 86.67 54565.12 88888.00 2016-01-01 18:02:07.875 001 12472.50 86.70 54565.12 88888.00 2016-01-01 18:02:08.000 001 12472.45 86.67 54565.12 88888.00 2016-01-01 18:02:08.125 001 12472.50 86.67 54565.12 88888.00 2016-01-01 18:02:08.250 001 12472.50 86.70 54565.12 88888.00 2016-01-01 18:02:08.375 001 12472.50 86.72 54565.12 88888.00 2016-01-01 18:02:08.500 001 12472.50 86.70 54565.12 88888.00 2016-01-01 18:02:08.625 001 12472.48 86.67 54565.15 88888.00 2016-01-01 18:02:08.750 001 12472.40 86.67 54565.10 88888.00 2016-01-01 18:02:08.875 001 12472.40 86.70 54565.10 88888.00 2016-01-01 18:02:09.000 001 12472.48 86.70 54565.07 88888.00 2016-01-01 18:02:09.125 001 12472.48 86.67 54565.10 88888.00 2016-01-01 18:02:09.250 001 12472.42 86.67 54565.10 88888.00 2016-01-01 18:02:09.375 001 12472.42 86.70 54565.10 88888.00 2016-01-01 18:02:09.500 001 12472.48 86.67 54565.12 88888.00 2016-01-01 18:02:09.625 001 12472.52 86.72 54565.12 88888.00 2016-01-01 18:02:09.750 001 12472.55 86.72 54565.12 88888.00 2016-01-01 18:02:09.875 001 12472.52 86.70 54565.10 88888.00 2016-01-01 18:02:10.000 001 12472.50 86.70 54565.10 88888.00 2016-01-01 18:02:10.125 001 12472.50 86.70 54565.15 88888.00 2016-01-01 18:02:10.250 001 12472.55 86.72 54565.12 88888.00 2016-01-01 18:02:10.375 001 12472.62 86.72 54565.12 88888.00 2016-01-01 18:02:10.500 001 12472.52 86.70 54565.10 88888.00 2016-01-01 18:02:10.625 001 12472.42 86.70 54565.10 88888.00 2016-01-01 18:02:10.750 001 12472.38 86.72 54565.07 88888.00 2016-01-01 18:02:10.875 001 12472.42 86.72 54565.07 88888.00 2016-01-01 18:02:11.000 001 12472.45 86.70 54565.10 88888.00 2016-01-01 18:02:11.125 001 12472.45 86.70 54565.10 88888.00 2016-01-01 18:02:11.250 001 12472.48 86.72 54565.07 88888.00 2016-01-01 18:02:11.375 001 12472.55 86.72 54565.10 88888.00 2016-01-01 18:02:11.500 001 12472.55 86.75 54565.07 88888.00 2016-01-01 18:02:11.625 001 12472.58 86.75 54565.12 88888.00 2016-01-01 18:02:11.750 001 12472.58 86.78 54565.10 88888.00 2016-01-01 18:02:11.875 001 12472.52 86.75 54565.10 88888.00 2016-01-01 18:02:12.000 001 12472.45 86.70 54565.07 88888.00 2016-01-01 18:02:12.125 001 12472.42 86.72 54565.07 88888.00 2016-01-01 18:02:12.250 001 12472.40 86.72 54565.10 88888.00 2016-01-01 18:02:12.375 001 12472.50 86.75 54565.10 88888.00 2016-01-01 18:02:12.500 001 12472.48 86.78 54565.12 88888.00 2016-01-01 18:02:12.625 001 12472.48 86.78 54565.10 88888.00 2016-01-01 18:02:12.750 001 12472.48 86.78 54565.05 88888.00 2016-01-01 18:02:12.875 001 12472.50 86.78 54565.07 88888.00 2016-01-01 18:02:13.000 001 12472.48 86.78 54565.07 88888.00 2016-01-01 18:02:13.125 001 12472.40 86.75 54565.07 88888.00 2016-01-01 18:02:13.250 001 12472.40 86.78 54565.07 88888.00 2016-01-01 18:02:13.375 001 12472.50 86.80 54565.07 88888.00 2016-01-01 18:02:13.500 001 12472.52 86.80 54565.07 88888.00 2016-01-01 18:02:13.625 001 12472.48 86.78 54565.07 88888.00 2016-01-01 18:02:13.750 001 12472.45 86.80 54565.05 88888.00 2016-01-01 18:02:13.875 001 12472.45 86.78 54565.05 88888.00 2016-01-01 18:02:14.000 001 12472.48 86.75 54565.07 88888.00 2016-01-01 18:02:14.125 001 12472.45 86.78 54565.10 88888.00 2016-01-01 18:02:14.250 001 12472.38 86.75 54565.12 88888.00 2016-01-01 18:02:14.375 001 12472.42 86.72 54565.10 88888.00 2016-01-01 18:02:14.500 001 12472.50 86.70 54565.07 88888.00 2016-01-01 18:02:14.625 001 12472.45 86.75 54565.07 88888.00 2016-01-01 18:02:14.750 001 12472.45 86.80 54565.10 88888.00 2016-01-01 18:02:14.875 001 12472.45 86.78 54565.07 88888.00 2016-01-01 18:02:15.000 001 12472.38 86.75 54565.05 88888.00 2016-01-01 18:02:15.125 001 12472.45 86.75 54565.07 88888.00 2016-01-01 18:02:15.250 001 12472.48 86.75 54565.10 88888.00 2016-01-01 18:02:15.375 001 12472.50 86.78 54565.07 88888.00 2016-01-01 18:02:15.500 001 12472.48 86.72 54565.07 88888.00 2016-01-01 18:02:15.625 001 12472.50 86.75 54565.07 88888.00 2016-01-01 18:02:15.750 001 12472.42 86.75 54565.05 88888.00 2016-01-01 18:02:15.875 001 12472.40 86.72 54565.07 88888.00 2016-01-01 18:02:16.000 001 12472.48 86.72 54565.07 88888.00 2016-01-01 18:02:16.125 001 12472.52 86.72 54565.10 88888.00 2016-01-01 18:02:16.250 001 12472.45 86.75 54565.10 88888.00 2016-01-01 18:02:16.375 001 12472.40 86.80 54565.10 88888.00 2016-01-01 18:02:16.500 001 12472.40 86.78 54565.05 88888.00 2016-01-01 18:02:16.625 001 12472.42 86.72 54565.05 88888.00 2016-01-01 18:02:16.750 001 12472.48 86.78 54565.07 88888.00 2016-01-01 18:02:16.875 001 12472.55 86.78 54565.07 88888.00 2016-01-01 18:02:17.000 001 12472.52 86.75 54565.05 88888.00 2016-01-01 18:02:17.125 001 12472.48 86.72 54565.05 88888.00 2016-01-01 18:02:17.250 001 12472.42 86.72 54565.05 88888.00 2016-01-01 18:02:17.375 001 12472.45 86.75 54565.05 88888.00 2016-01-01 18:02:17.500 001 12472.50 86.75 54565.07 88888.00 2016-01-01 18:02:17.625 001 12472.52 86.72 54565.10 88888.00 2016-01-01 18:02:17.750 001 12472.52 86.75 54565.07 88888.00 2016-01-01 18:02:17.875 001 12472.50 86.80 54565.07 88888.00 2016-01-01 18:02:18.000 001 12472.48 86.78 54565.07 88888.00 2016-01-01 18:02:18.125 001 12472.50 86.78 54565.07 88888.00 2016-01-01 18:02:18.250 001 12472.48 86.75 54565.07 88888.00 2016-01-01 18:02:18.375 001 12472.42 86.75 54565.05 88888.00 2016-01-01 18:02:18.500 001 12472.45 86.75 54565.03 88888.00 2016-01-01 18:02:18.625 001 12472.45 86.70 54565.05 88888.00 2016-01-01 18:02:18.750 001 12472.45 86.75 54565.05 88888.00 2016-01-01 18:02:18.875 001 12472.50 86.78 54565.05 88888.00 2016-01-01 18:02:19.000 001 12472.45 86.78 54565.05 88888.00 2016-01-01 18:02:19.125 001 12472.52 86.75 54565.05 88888.00 2016-01-01 18:02:19.250 001 12472.50 86.75 54565.07 88888.00 2016-01-01 18:02:19.375 001 12472.55 86.78 54565.05 88888.00 2016-01-01 18:02:19.500 001 12472.58 86.75 54565.05 88888.00 2016-01-01 18:02:19.625 001 12472.58 86.75 54565.07 88888.00 2016-01-01 18:02:19.750 001 12472.60 86.78 54565.07 88888.00 2016-01-01 18:02:19.875 001 12472.52 86.75 54565.07 88888.00 2016-01-01 18:02:20.000 001 12472.52 86.75 54565.00 88888.00 2016-01-01 18:02:20.125 001 12472.48 86.72 54565.03 88888.00 2016-01-01 18:02:20.250 001 12472.45 86.72 54565.05 88888.00 2016-01-01 18:02:20.375 001 12472.45 86.72 54565.05 88888.00 2016-01-01 18:02:20.500 001 12472.50 86.72 54565.03 88888.00 2016-01-01 18:02:20.625 001 12472.58 86.70 54565.05 88888.00 2016-01-01 18:02:20.750 001 12472.62 86.70 54565.05 88888.00 2016-01-01 18:02:20.875 001 12472.65 86.70 54565.07 88888.00 2016-01-01 18:02:21.000 001 12472.65 86.70 54565.03 88888.00 2016-01-01 18:02:21.125 001 12472.67 86.70 54565.03 88888.00 2016-01-01 18:02:21.250 001 12472.60 86.75 54565.05 88888.00 2016-01-01 18:02:21.375 001 12472.58 86.72 54565.05 88888.00 2016-01-01 18:02:21.500 001 12472.65 86.72 54565.05 88888.00 2016-01-01 18:02:21.625 001 12472.65 86.72 54565.03 88888.00 2016-01-01 18:02:21.750 001 12472.60 86.70 54565.00 88888.00 2016-01-01 18:02:21.875 001 12472.65 86.72 54565.03 88888.00 2016-01-01 18:02:22.000 001 12472.65 86.72 54565.00 88888.00 2016-01-01 18:02:22.125 001 12472.73 86.75 54565.05 88888.00 2016-01-01 18:02:22.250 001 12472.70 86.72 54565.05 88888.00 2016-01-01 18:02:22.375 001 12472.62 86.72 54565.03 88888.00 2016-01-01 18:02:22.500 001 12472.60 86.72 54565.00 88888.00 2016-01-01 18:02:22.625 001 12472.62 86.70 54565.03 88888.00 2016-01-01 18:02:22.750 001 12472.62 86.70 54565.03 88888.00 2016-01-01 18:02:22.875 001 12472.62 86.72 54565.05 88888.00 2016-01-01 18:02:23.000 001 12472.60 86.75 54565.05 88888.00 2016-01-01 18:02:23.125 001 12472.65 86.75 54565.05 88888.00 2016-01-01 18:02:23.250 001 12472.73 86.70 54565.07 88888.00 2016-01-01 18:02:23.375 001 12472.67 86.70 54565.05 88888.00 2016-01-01 18:02:23.500 001 12472.58 86.70 54565.03 88888.00 2016-01-01 18:02:23.625 001 12472.55 86.67 54565.00 88888.00 2016-01-01 18:02:23.750 001 12472.65 86.67 54565.00 88888.00 2016-01-01 18:02:23.875 001 12472.67 86.65 54565.00 88888.00 2016-01-01 18:02:24.000 001 12472.65 86.65 54565.03 88888.00 2016-01-01 18:02:24.125 001 12472.67 86.67 54565.03 88888.00 2016-01-01 18:02:24.250 001 12472.62 86.62 54565.00 88888.00 2016-01-01 18:02:24.375 001 12472.62 86.67 54565.03 88888.00 2016-01-01 18:02:24.500 001 12472.62 86.67 54565.03 88888.00 2016-01-01 18:02:24.625 001 12472.62 86.70 54565.00 88888.00 2016-01-01 18:02:24.750 001 12472.60 86.67 54565.00 88888.00 2016-01-01 18:02:24.875 001 12472.60 86.65 54565.00 88888.00 2016-01-01 18:02:25.000 001 12472.67 86.67 54565.00 88888.00 2016-01-01 18:02:25.125 001 12472.73 86.67 54565.00 88888.00 2016-01-01 18:02:25.250 001 12472.67 86.67 54565.00 88888.00 2016-01-01 18:02:25.375 001 12472.67 86.70 54564.97 88888.00 2016-01-01 18:02:25.500 001 12472.67 86.70 54565.00 88888.00 2016-01-01 18:02:25.625 001 12472.65 86.72 54565.00 88888.00 2016-01-01 18:02:25.750 001 12472.65 86.72 54565.00 88888.00 2016-01-01 18:02:25.875 001 12472.62 86.75 54565.00 88888.00 2016-01-01 18:02:26.000 001 12472.58 86.72 54564.97 88888.00 2016-01-01 18:02:26.125 001 12472.58 86.70 54565.00 88888.00 2016-01-01 18:02:26.250 001 12472.52 86.67 54565.03 88888.00 2016-01-01 18:02:26.375 001 12472.55 86.67 54565.00 88888.00 2016-01-01 18:02:26.500 001 12472.60 86.67 54565.00 88888.00 2016-01-01 18:02:26.625 001 12472.60 86.67 54565.00 88888.00 2016-01-01 18:02:26.750 001 12472.65 86.70 54565.03 88888.00 2016-01-01 18:02:26.875 001 12472.70 86.70 54565.03 88888.00 2016-01-01 18:02:27.000 001 12472.73 86.67 54564.97 88888.00 2016-01-01 18:02:27.125 001 12472.75 86.65 54564.97 88888.00 2016-01-01 18:02:27.250 001 12472.75 86.70 54564.97 88888.00 2016-01-01 18:02:27.375 001 12472.75 86.70 54564.95 88888.00 2016-01-01 18:02:27.500 001 12472.73 86.67 54564.97 88888.00 2016-01-01 18:02:27.625 001 12472.67 86.67 54564.97 88888.00 2016-01-01 18:02:27.750 001 12472.67 86.67 54564.95 88888.00 2016-01-01 18:02:27.875 001 12472.70 86.65 54564.93 88888.00 2016-01-01 18:02:28.000 001 12472.73 86.65 54564.93 88888.00 2016-01-01 18:02:28.125 001 12472.75 86.65 54564.95 88888.00 2016-01-01 18:02:28.250 001 12472.65 86.62 54564.97 88888.00 2016-01-01 18:02:28.375 001 12472.65 86.67 54565.00 88888.00 2016-01-01 18:02:28.500 001 12472.70 86.70 54565.03 88888.00 2016-01-01 18:02:28.625 001 12472.70 86.67 54565.00 88888.00 2016-01-01 18:02:28.750 001 12472.73 86.62 54565.00 88888.00 2016-01-01 18:02:28.875 001 12472.73 86.67 54565.00 88888.00 2016-01-01 18:02:29.000 001 12472.70 86.67 54565.00 88888.00 2016-01-01 18:02:29.125 001 12472.67 86.72 54565.00 88888.00 2016-01-01 18:02:29.250 001 12472.60 86.70 54565.00 88888.00 2016-01-01 18:02:29.375 001 12472.62 86.70 54565.00 88888.00 2016-01-01 18:02:29.500 001 12472.67 86.70 54565.00 88888.00 2016-01-01 18:02:29.625 001 12472.67 86.67 54565.00 88888.00 2016-01-01 18:02:29.750 001 12472.70 86.62 54564.97 88888.00 2016-01-01 18:02:29.875 001 12472.73 86.65 54564.95 88888.00 2016-01-01 18:02:30.000 001 12472.70 86.65 54564.95 88888.00 2016-01-01 18:02:30.125 001 12472.70 86.67 54564.97 88888.00 2016-01-01 18:02:30.250 001 12472.70 86.65 54564.97 88888.00 2016-01-01 18:02:30.375 001 12472.75 86.67 54564.95 88888.00 2016-01-01 18:02:30.500 001 12472.70 86.70 54564.97 88888.00 2016-01-01 18:02:30.625 001 12472.73 86.70 54564.97 88888.00 2016-01-01 18:02:30.750 001 12472.75 86.67 54564.95 88888.00 2016-01-01 18:02:30.875 001 12472.77 86.65 54564.95 88888.00 2016-01-01 18:02:31.000 001 12472.75 86.62 54564.95 88888.00 2016-01-01 18:02:31.125 001 12472.77 86.65 54564.97 88888.00 2016-01-01 18:02:31.250 001 12472.73 86.65 54565.03 88888.00 2016-01-01 18:02:31.375 001 12472.75 86.67 54565.00 88888.00 2016-01-01 18:02:31.500 001 12472.77 86.65 54565.03 88888.00 2016-01-01 18:02:31.625 001 12472.80 86.65 54565.00 88888.00 2016-01-01 18:02:31.750 001 12472.83 86.62 54564.97 88888.00 2016-01-01 18:02:31.875 001 12472.75 86.60 54565.00 88888.00 2016-01-01 18:02:32.000 001 12472.75 86.58 54564.97 88888.00 2016-01-01 18:02:32.125 001 12472.77 86.58 54564.97 88888.00 2016-01-01 18:02:32.250 001 12472.80 86.60 54565.00 88888.00 2016-01-01 18:02:32.375 001 12472.88 86.60 54565.00 88888.00 2016-01-01 18:02:32.500 001 12472.90 86.62 54564.97 88888.00 2016-01-01 18:02:32.625 001 12472.90 86.65 54564.97 88888.00 2016-01-01 18:02:32.750 001 12472.85 86.67 54564.97 88888.00 2016-01-01 18:02:32.875 001 12472.85 86.67 54564.97 88888.00 2016-01-01 18:02:33.000 001 12472.83 86.65 54564.97 88888.00 2016-01-01 18:02:33.125 001 12472.80 86.67 54564.97 88888.00 2016-01-01 18:02:33.250 001 12472.80 86.65 54564.97 88888.00 2016-01-01 18:02:33.375 001 12472.77 86.60 54564.95 88888.00 2016-01-01 18:02:33.500 001 12472.75 86.60 54564.97 88888.00 2016-01-01 18:02:33.625 001 12472.83 86.62 54564.97 88888.00 2016-01-01 18:02:33.750 001 12472.85 86.65 54565.00 88888.00 2016-01-01 18:02:33.875 001 12472.80 86.62 54564.95 88888.00 2016-01-01 18:02:34.000 001 12472.85 86.62 54564.95 88888.00 2016-01-01 18:02:34.125 001 12472.92 86.60 54565.00 88888.00 2016-01-01 18:02:34.250 001 12472.83 86.60 54564.97 88888.00 2016-01-01 18:02:34.375 001 12472.77 86.60 54564.97 88888.00 2016-01-01 18:02:34.500 001 12472.77 86.60 54564.95 88888.00 2016-01-01 18:02:34.625 001 12472.88 86.60 54564.97 88888.00 2016-01-01 18:02:34.750 001 12472.95 86.62 54564.97 88888.00 2016-01-01 18:02:34.875 001 12472.95 86.60 54564.97 88888.00 2016-01-01 18:02:35.000 001 12472.88 86.62 54564.97 88888.00 2016-01-01 18:02:35.125 001 12472.85 86.62 54565.00 88888.00 2016-01-01 18:02:35.250 001 12472.83 86.60 54564.97 88888.00 2016-01-01 18:02:35.375 001 12472.90 86.58 54564.95 88888.00 2016-01-01 18:02:35.500 001 12472.83 86.58 54564.95 88888.00 2016-01-01 18:02:35.625 001 12472.80 86.58 54564.97 88888.00 2016-01-01 18:02:35.750 001 12472.85 86.58 54564.97 88888.00 2016-01-01 18:02:35.875 001 12472.95 86.58 54564.97 88888.00 2016-01-01 18:02:36.000 001 12472.92 86.58 54564.97 88888.00 2016-01-01 18:02:36.125 001 12472.85 86.58 54564.97 88888.00 2016-01-01 18:02:36.250 001 12472.77 86.60 54564.97 88888.00 2016-01-01 18:02:36.375 001 12472.83 86.60 54564.95 88888.00 2016-01-01 18:02:36.500 001 12472.88 86.60 54564.95 88888.00 2016-01-01 18:02:36.625 001 12472.85 86.55 54565.00 88888.00 2016-01-01 18:02:36.750 001 12472.80 86.58 54564.97 88888.00 2016-01-01 18:02:36.875 001 12472.80 86.58 54564.97 88888.00 2016-01-01 18:02:37.000 001 12472.85 86.55 54564.97 88888.00 2016-01-01 18:02:37.125 001 12472.90 86.55 54564.97 88888.00 2016-01-01 18:02:37.250 001 12472.85 86.50 54564.97 88888.00 2016-01-01 18:02:37.375 001 12472.88 86.47 54565.00 88888.00 2016-01-01 18:02:37.500 001 12472.85 86.50 54565.00 88888.00 2016-01-01 18:02:37.625 001 12472.85 86.53 54564.97 88888.00 2016-01-01 18:02:37.750 001 12472.88 86.53 54564.97 88888.00 2016-01-01 18:02:37.875 001 12472.88 86.53 54564.97 88888.00 2016-01-01 18:02:38.000 001 12472.85 86.53 54564.95 88888.00 2016-01-01 18:02:38.125 001 12472.85 86.55 54564.97 88888.00 2016-01-01 18:02:38.250 001 12472.85 86.53 54565.00 88888.00 2016-01-01 18:02:38.375 001 12472.88 86.53 54564.97 88888.00 2016-01-01 18:02:38.500 001 12472.85 86.53 54564.95 88888.00 2016-01-01 18:02:38.625 001 12472.88 86.53 54564.97 88888.00 2016-01-01 18:02:38.750 001 12472.88 86.53 54565.00 88888.00 2016-01-01 18:02:38.875 001 12472.88 86.53 54564.95 88888.00 2016-01-01 18:02:39.000 001 12472.88 86.53 54564.95 88888.00 2016-01-01 18:02:39.125 001 12472.92 86.53 54564.95 88888.00 2016-01-01 18:02:39.250 001 12472.90 86.47 54564.95 88888.00 2016-01-01 18:02:39.375 001 12472.88 86.50 54564.95 88888.00 2016-01-01 18:02:39.500 001 12472.85 86.50 54564.95 88888.00 2016-01-01 18:02:39.625 001 12472.85 86.53 54564.97 88888.00 2016-01-01 18:02:39.750 001 12472.85 86.53 54565.00 88888.00 2016-01-01 18:02:39.875 001 12472.90 86.53 54565.00 88888.00 2016-01-01 18:02:40.000 001 12472.92 86.50 54565.00 88888.00 2016-01-01 18:02:40.125 001 12472.90 86.45 54564.97 88888.00 2016-01-01 18:02:40.250 001 12472.88 86.45 54564.95 88888.00 2016-01-01 18:02:40.375 001 12472.88 86.47 54564.95 88888.00 2016-01-01 18:02:40.500 001 12472.83 86.50 54564.95 88888.00 2016-01-01 18:02:40.625 001 12472.75 86.45 54564.97 88888.00 2016-01-01 18:02:40.750 001 12472.77 86.45 54565.00 88888.00 2016-01-01 18:02:40.875 001 12472.92 86.45 54565.00 88888.00 2016-01-01 18:02:41.000 001 12472.88 86.50 54564.97 88888.00 2016-01-01 18:02:41.125 001 12472.88 86.50 54564.95 88888.00 2016-01-01 18:02:41.250 001 12472.83 86.42 54564.97 88888.00 2016-01-01 18:02:41.375 001 12472.85 86.40 54564.97 88888.00 2016-01-01 18:02:41.500 001 12472.88 86.42 54564.97 88888.00 2016-01-01 18:02:41.625 001 12472.88 86.40 54565.00 88888.00 2016-01-01 18:02:41.750 001 12472.88 86.45 54565.00 88888.00 2016-01-01 18:02:41.875 001 12472.88 86.47 54565.00 88888.00 2016-01-01 18:02:42.000 001 12472.90 86.47 54564.97 88888.00 2016-01-01 18:02:42.125 001 12472.92 86.42 54565.00 88888.00 2016-01-01 18:02:42.250 001 12472.92 86.42 54565.00 88888.00 2016-01-01 18:02:42.375 001 12472.98 86.42 54565.00 88888.00 2016-01-01 18:02:42.500 001 12473.00 86.42 54565.00 88888.00 2016-01-01 18:02:42.625 001 12472.92 86.42 54565.00 88888.00 2016-01-01 18:02:42.750 001 12472.88 86.42 54564.97 88888.00 2016-01-01 18:02:42.875 001 12472.90 86.42 54564.95 88888.00 2016-01-01 18:02:43.000 001 12472.88 86.40 54564.95 88888.00 2016-01-01 18:02:43.125 001 12472.92 86.38 54564.95 88888.00 2016-01-01 18:02:43.250 001 12472.90 86.40 54565.00 88888.00 2016-01-01 18:02:43.375 001 12472.95 86.42 54565.00 88888.00 2016-01-01 18:02:43.500 001 12472.98 86.42 54564.97 88888.00 2016-01-01 18:02:43.625 001 12472.98 86.42 54564.95 88888.00 2016-01-01 18:02:43.750 001 12472.95 86.40 54564.95 88888.00 2016-01-01 18:02:43.875 001 12473.00 86.38 54564.95 88888.00 2016-01-01 18:02:44.000 001 12473.05 86.38 54564.97 88888.00 2016-01-01 18:02:44.125 001 12472.98 86.38 54564.97 88888.00 2016-01-01 18:02:44.250 001 12472.90 86.35 54565.00 88888.00 2016-01-01 18:02:44.375 001 12472.92 86.35 54565.00 88888.00 2016-01-01 18:02:44.500 001 12473.00 86.38 54565.00 88888.00 2016-01-01 18:02:44.625 001 12472.95 86.38 54565.00 88888.00 2016-01-01 18:02:44.750 001 12472.88 86.38 54564.97 88888.00 2016-01-01 18:02:44.875 001 12472.90 86.38 54564.97 88888.00 2016-01-01 18:02:45.000 001 12472.92 86.38 54564.95 88888.00 2016-01-01 18:02:45.125 001 12473.00 86.40 54564.97 88888.00 2016-01-01 18:02:45.250 001 12472.98 86.38 54564.95 88888.00 2016-01-01 18:02:45.375 001 12473.00 86.38 54564.95 88888.00 2016-01-01 18:02:45.500 001 12473.00 86.38 54564.95 88888.00 2016-01-01 18:02:45.625 001 12472.95 86.38 54564.93 88888.00 2016-01-01 18:02:45.750 001 12472.88 86.38 54564.95 88888.00 2016-01-01 18:02:45.875 001 12472.90 86.38 54564.95 88888.00 2016-01-01 18:02:46.000 001 12472.88 86.38 54564.95 88888.00 2016-01-01 18:02:46.125 001 12472.85 86.38 54564.97 88888.00 2016-01-01 18:02:46.250 001 12472.85 86.35 54564.95 88888.00 2016-01-01 18:02:46.375 001 12472.83 86.38 54564.97 88888.00 2016-01-01 18:02:46.500 001 12472.85 86.40 54564.95 88888.00 2016-01-01 18:02:46.625 001 12472.90 86.38 54564.95 88888.00 2016-01-01 18:02:46.750 001 12472.90 86.38 54564.97 88888.00 2016-01-01 18:02:46.875 001 12472.92 86.38 54564.95 88888.00 2016-01-01 18:02:47.000 001 12473.02 86.40 54564.93 88888.00 2016-01-01 18:02:47.125 001 12473.02 86.38 54564.95 88888.00 2016-01-01 18:02:47.250 001 12472.92 86.35 54564.95 88888.00 2016-01-01 18:02:47.375 001 12472.95 86.35 54564.95 88888.00 2016-01-01 18:02:47.500 001 12472.98 86.35 54564.95 88888.00 2016-01-01 18:02:47.625 001 12472.95 86.35 54564.95 88888.00 2016-01-01 18:02:47.750 001 12472.98 86.38 54564.93 88888.00 2016-01-01 18:02:47.875 001 12472.95 86.40 54564.95 88888.00 2016-01-01 18:02:48.000 001 12472.95 86.35 54564.95 88888.00 2016-01-01 18:02:48.125 001 12472.92 86.33 54564.97 88888.00 2016-01-01 18:02:48.250 001 12472.85 86.35 54564.95 88888.00 2016-01-01 18:02:48.375 001 12472.88 86.38 54564.93 88888.00 2016-01-01 18:02:48.500 001 12472.92 86.35 54564.95 88888.00 2016-01-01 18:02:48.625 001 12473.02 86.38 54564.95 88888.00 2016-01-01 18:02:48.750 001 12472.92 86.38 54564.95 88888.00 2016-01-01 18:02:48.875 001 12472.90 86.38 54564.97 88888.00 2016-01-01 18:02:49.000 001 12472.95 86.40 54564.97 88888.00 2016-01-01 18:02:49.125 001 12473.05 86.40 54564.97 88888.00 2016-01-01 18:02:49.250 001 12473.02 86.38 54564.95 88888.00 2016-01-01 18:02:49.375 001 12473.02 86.35 54564.93 88888.00 2016-01-01 18:02:49.500 001 12473.00 86.35 54564.93 88888.00 2016-01-01 18:02:49.625 001 12472.98 86.33 54564.93 88888.00 2016-01-01 18:02:49.750 001 12472.98 86.35 54564.95 88888.00 2016-01-01 18:02:49.875 001 12472.98 86.35 54564.95 88888.00 2016-01-01 18:02:50.000 001 12472.98 86.35 54564.93 88888.00 2016-01-01 18:02:50.125 001 12472.95 86.35 54564.93 88888.00 2016-01-01 18:02:50.250 001 12472.92 86.35 54564.95 88888.00 2016-01-01 18:02:50.375 001 12473.00 86.33 54564.95 88888.00 2016-01-01 18:02:50.500 001 12473.02 86.30 54564.95 88888.00 2016-01-01 18:02:50.625 001 12473.02 86.30 54564.95 88888.00 2016-01-01 18:02:50.750 001 12472.98 86.35 54564.95 88888.00 2016-01-01 18:02:50.875 001 12472.98 86.33 54564.95 88888.00 2016-01-01 18:02:51.000 001 12473.00 86.33 54564.95 88888.00 2016-01-01 18:02:51.125 001 12473.10 86.33 54564.95 88888.00 2016-01-01 18:02:51.250 001 12473.08 86.28 54564.93 88888.00 2016-01-01 18:02:51.375 001 12473.10 86.28 54564.95 88888.00 2016-01-01 18:02:51.500 001 12473.05 86.30 54564.95 88888.00 2016-01-01 18:02:51.625 001 12473.08 86.28 54564.95 88888.00 2016-01-01 18:02:51.750 001 12473.10 86.28 54564.93 88888.00 2016-01-01 18:02:51.875 001 12473.05 86.25 54564.93 88888.00 2016-01-01 18:02:52.000 001 12473.00 86.22 54564.90 88888.00 2016-01-01 18:02:52.125 001 12473.05 86.22 54564.93 88888.00 2016-01-01 18:02:52.250 001 12473.05 86.22 54564.95 88888.00 2016-01-01 18:02:52.375 001 12473.02 86.22 54564.93 88888.00 2016-01-01 18:02:52.500 001 12473.02 86.22 54564.90 88888.00 2016-01-01 18:02:52.625 001 12473.05 86.22 54564.93 88888.00 2016-01-01 18:02:52.750 001 12473.08 86.28 54564.95 88888.00 2016-01-01 18:02:52.875 001 12473.05 86.28 54564.95 88888.00 2016-01-01 18:02:53.000 001 12473.08 86.22 54564.93 88888.00 2016-01-01 18:02:53.125 001 12473.10 86.25 54564.97 88888.00 2016-01-01 18:02:53.250 001 12473.02 86.25 54564.95 88888.00 2016-01-01 18:02:53.375 001 12473.00 86.22 54564.95 88888.00 2016-01-01 18:02:53.500 001 12473.02 86.22 54564.95 88888.00 2016-01-01 18:02:53.625 001 12473.08 86.25 54564.95 88888.00 2016-01-01 18:02:53.750 001 12473.05 86.25 54564.95 88888.00 2016-01-01 18:02:53.875 001 12473.00 86.22 54564.93 88888.00 2016-01-01 18:02:54.000 001 12473.00 86.22 54564.93 88888.00 2016-01-01 18:02:54.125 001 12473.00 86.22 54564.93 88888.00 2016-01-01 18:02:54.250 001 12472.95 86.20 54564.95 88888.00 2016-01-01 18:02:54.375 001 12473.05 86.22 54565.00 88888.00 2016-01-01 18:02:54.500 001 12473.12 86.20 54564.97 88888.00 2016-01-01 18:02:54.625 001 12473.10 86.20 54564.95 88888.00 2016-01-01 18:02:54.750 001 12473.05 86.20 54564.95 88888.00 2016-01-01 18:02:54.875 001 12472.98 86.20 54564.95 88888.00 2016-01-01 18:02:55.000 001 12473.00 86.22 54564.95 88888.00 2016-01-01 18:02:55.125 001 12473.05 86.28 54564.97 88888.00 2016-01-01 18:02:55.250 001 12473.02 86.25 54564.95 88888.00 2016-01-01 18:02:55.375 001 12473.02 86.20 54564.97 88888.00 2016-01-01 18:02:55.500 001 12473.05 86.17 54564.97 88888.00 2016-01-01 18:02:55.625 001 12473.02 86.20 54564.95 88888.00 2016-01-01 18:02:55.750 001 12473.00 86.22 54564.95 88888.00 2016-01-01 18:02:55.875 001 12472.98 86.20 54564.95 88888.00 2016-01-01 18:02:56.000 001 12472.98 86.17 54564.93 88888.00 2016-01-01 18:02:56.125 001 12473.05 86.20 54564.95 88888.00 2016-01-01 18:02:56.250 001 12473.02 86.17 54564.95 88888.00 2016-01-01 18:02:56.375 001 12473.02 86.20 54564.95 88888.00 2016-01-01 18:02:56.500 001 12473.02 86.20 54564.95 88888.00 2016-01-01 18:02:56.625 001 12473.02 86.17 54564.95 88888.00 2016-01-01 18:02:56.750 001 12472.95 86.17 54564.95 88888.00 2016-01-01 18:02:56.875 001 12472.95 86.17 54564.97 88888.00 2016-01-01 18:02:57.000 001 12472.98 86.17 54564.95 88888.00 2016-01-01 18:02:57.125 001 12473.00 86.15 54564.95 88888.00 2016-01-01 18:02:57.250 001 12472.92 86.15 54565.00 88888.00 2016-01-01 18:02:57.375 001 12472.98 86.15 54564.97 88888.00 2016-01-01 18:02:57.500 001 12473.00 86.15 54564.97 88888.00 2016-01-01 18:02:57.625 001 12473.02 86.17 54565.00 88888.00 2016-01-01 18:02:57.750 001 12473.02 86.17 54564.97 88888.00 2016-01-01 18:02:57.875 001 12473.00 86.20 54564.97 88888.00 2016-01-01 18:02:58.000 001 12473.02 86.17 54564.95 88888.00 2016-01-01 18:02:58.125 001 12473.00 86.15 54564.97 88888.00 2016-01-01 18:02:58.250 001 12472.92 86.17 54565.00 88888.00 2016-01-01 18:02:58.375 001 12473.00 86.20 54564.97 88888.00 2016-01-01 18:02:58.500 001 12473.02 86.20 54564.95 88888.00 2016-01-01 18:02:58.625 001 12472.98 86.17 54564.95 88888.00 2016-01-01 18:02:58.750 001 12472.98 86.15 54564.95 88888.00 2016-01-01 18:02:58.875 001 12473.00 86.15 54564.97 88888.00 2016-01-01 18:02:59.000 001 12473.02 86.20 54564.97 88888.00 2016-01-01 18:02:59.125 001 12473.00 86.20 54565.00 88888.00 2016-01-01 18:02:59.250 001 12473.00 86.20 54565.00 88888.00 2016-01-01 18:02:59.375 001 12473.02 86.17 54565.00 88888.00 2016-01-01 18:02:59.500 001 12472.95 86.15 54564.97 88888.00 2016-01-01 18:02:59.625 001 12472.95 86.20 54564.95 88888.00 2016-01-01 18:02:59.750 001 12472.95 86.17 54564.97 88888.00 2016-01-01 18:02:59.875 001 12473.00 86.17 54564.97 88888.00 2016-01-01 18:03:00.000 001 12473.02 86.17 54564.97 88888.00 2016-01-01 18:03:00.125 001 12473.00 86.17 54565.03 88888.00 2016-01-01 18:03:00.250 001 12472.88 86.10 54565.00 88888.00 2016-01-01 18:03:00.375 001 12472.92 86.20 54565.03 88888.00 2016-01-01 18:03:00.500 001 12472.92 86.20 54565.03 88888.00 2016-01-01 18:03:00.625 001 12472.85 86.17 54565.00 88888.00 2016-01-01 18:03:00.750 001 12472.88 86.17 54565.00 88888.00 2016-01-01 18:03:00.875 001 12472.95 86.15 54565.03 88888.00 2016-01-01 18:03:01.000 001 12472.90 86.12 54565.00 88888.00 2016-01-01 18:03:01.125 001 12472.83 86.12 54565.03 88888.00 2016-01-01 18:03:01.250 001 12472.77 86.10 54565.00 88888.00 2016-01-01 18:03:01.375 001 12472.83 86.15 54565.03 88888.00 2016-01-01 18:03:01.500 001 12472.83 86.15 54565.00 88888.00 2016-01-01 18:03:01.625 001 12472.85 86.10 54565.00 88888.00 2016-01-01 18:03:01.750 001 12472.88 86.12 54565.00 88888.00 2016-01-01 18:03:01.875 001 12472.88 86.12 54565.00 88888.00 2016-01-01 18:03:02.000 001 12472.90 86.10 54564.97 88888.00 2016-01-01 18:03:02.125 001 12472.95 86.08 54564.97 88888.00 2016-01-01 18:03:02.250 001 12472.92 86.05 54565.00 88888.00 2016-01-01 18:03:02.375 001 12472.88 86.08 54565.00 88888.00 2016-01-01 18:03:02.500 001 12472.85 86.10 54565.00 88888.00 2016-01-01 18:03:02.625 001 12472.88 86.10 54565.00 88888.00 2016-01-01 18:03:02.750 001 12472.85 86.05 54565.00 88888.00 2016-01-01 18:03:02.875 001 12472.88 86.08 54565.00 88888.00 2016-01-01 18:03:03.000 001 12472.88 86.08 54565.00 88888.00 2016-01-01 18:03:03.125 001 12472.88 86.08 54565.03 88888.00 2016-01-01 18:03:03.250 001 12472.90 86.08 54565.03 88888.00 2016-01-01 18:03:03.375 001 12472.92 86.08 54565.00 88888.00 2016-01-01 18:03:03.500 001 12472.92 86.10 54565.03 88888.00 2016-01-01 18:03:03.625 001 12472.92 86.12 54565.00 88888.00 2016-01-01 18:03:03.750 001 12472.90 86.08 54565.03 88888.00 2016-01-01 18:03:03.875 001 12472.88 86.08 54565.00 88888.00 2016-01-01 18:03:04.000 001 12472.88 86.08 54565.00 88888.00 2016-01-01 18:03:04.125 001 12472.85 86.10 54565.05 88888.00 2016-01-01 18:03:04.250 001 12472.77 86.10 54565.03 88888.00 2016-01-01 18:03:04.375 001 12472.80 86.10 54565.00 88888.00 2016-01-01 18:03:04.500 001 12472.80 86.08 54565.03 88888.00 2016-01-01 18:03:04.625 001 12472.80 86.10 54565.03 88888.00 2016-01-01 18:03:04.750 001 12472.83 86.10 54565.03 88888.00 2016-01-01 18:03:04.875 001 12472.85 86.10 54565.03 88888.00 2016-01-01 18:03:05.000 001 12472.77 86.08 54565.03 88888.00 2016-01-01 18:03:05.125 001 12472.83 86.08 54565.05 88888.00 2016-01-01 18:03:05.250 001 12472.83 86.08 54565.05 88888.00 2016-01-01 18:03:05.375 001 12472.85 86.05 54565.03 88888.00 2016-01-01 18:03:05.500 001 12472.83 86.08 54565.03 88888.00 2016-01-01 18:03:05.625 001 12472.83 86.12 54565.03 88888.00 2016-01-01 18:03:05.750 001 12472.80 86.12 54565.03 88888.00 2016-01-01 18:03:05.875 001 12472.85 86.10 54565.05 88888.00 2016-01-01 18:03:06.000 001 12472.92 86.08 54565.03 88888.00 2016-01-01 18:03:06.125 001 12472.92 86.05 54565.00 88888.00 2016-01-01 18:03:06.250 001 12472.80 86.05 54565.00 88888.00 2016-01-01 18:03:06.375 001 12472.77 86.12 54565.03 88888.00 2016-01-01 18:03:06.500 001 12472.83 86.17 54565.00 88888.00 2016-01-01 18:03:06.625 001 12472.83 86.20 54565.00 88888.00 2016-01-01 18:03:06.750 001 12472.88 86.17 54565.00 88888.00 2016-01-01 18:03:06.875 001 12472.92 86.12 54565.00 88888.00 2016-01-01 18:03:07.000 001 12472.90 86.10 54565.00 88888.00 2016-01-01 18:03:07.125 001 12472.92 86.12 54565.00 88888.00 2016-01-01 18:03:07.250 001 12472.88 86.12 54565.03 88888.00 2016-01-01 18:03:07.375 001 12472.85 86.12 54565.05 88888.00 2016-01-01 18:03:07.500 001 12472.80 86.10 54565.03 88888.00 2016-01-01 18:03:07.625 001 12472.83 86.08 54565.00 88888.00 2016-01-01 18:03:07.750 001 12472.85 86.08 54564.97 88888.00 2016-01-01 18:03:07.875 001 12472.88 86.12 54564.97 88888.00 2016-01-01 18:03:08.000 001 12472.90 86.12 54564.97 88888.00 2016-01-01 18:03:08.125 001 12472.85 86.08 54564.97 88888.00 2016-01-01 18:03:08.250 001 12472.83 86.05 54564.97 88888.00 2016-01-01 18:03:08.375 001 12472.90 86.05 54565.00 88888.00 2016-01-01 18:03:08.500 001 12472.90 86.10 54565.00 88888.00 2016-01-01 18:03:08.625 001 12472.83 86.10 54565.00 88888.00 2016-01-01 18:03:08.750 001 12472.83 86.12 54565.00 88888.00 2016-01-01 18:03:08.875 001 12472.83 86.12 54564.97 88888.00 2016-01-01 18:03:09.000 001 12472.80 86.08 54564.97 88888.00 2016-01-01 18:03:09.125 001 12472.83 86.10 54565.00 88888.00 2016-01-01 18:03:09.250 001 12472.85 86.10 54565.00 88888.00 2016-01-01 18:03:09.375 001 12472.85 86.10 54565.03 88888.00 2016-01-01 18:03:09.500 001 12472.83 86.08 54565.00 88888.00 2016-01-01 18:03:09.625 001 12472.85 86.08 54564.97 88888.00 2016-01-01 18:03:09.750 001 12472.88 86.08 54565.00 88888.00 2016-01-01 18:03:09.875 001 12472.90 86.08 54565.00 88888.00 2016-01-01 18:03:10.000 001 12472.88 86.05 54564.97 88888.00 2016-01-01 18:03:10.125 001 12472.83 86.05 54565.00 88888.00 2016-01-01 18:03:10.250 001 12472.80 86.03 54565.00 88888.00 2016-01-01 18:03:10.375 001 12472.88 86.08 54565.00 88888.00 2016-01-01 18:03:10.500 001 12472.95 86.08 54565.00 88888.00 2016-01-01 18:03:10.625 001 12472.95 86.05 54564.97 88888.00 2016-01-01 18:03:10.750 001 12472.90 86.05 54565.00 88888.00 2016-01-01 18:03:10.875 001 12472.88 86.05 54565.00 88888.00 2016-01-01 18:03:11.000 001 12472.90 86.05 54564.95 88888.00 2016-01-01 18:03:11.125 001 12472.88 86.08 54564.95 88888.00 2016-01-01 18:03:11.250 001 12472.83 86.05 54564.97 88888.00 2016-01-01 18:03:11.375 001 12472.90 86.08 54564.95 88888.00 2016-01-01 18:03:11.500 001 12472.92 86.08 54564.97 88888.00 2016-01-01 18:03:11.625 001 12472.92 86.05 54564.95 88888.00 2016-01-01 18:03:11.750 001 12472.92 86.05 54564.97 88888.00 2016-01-01 18:03:11.875 001 12472.90 86.03 54565.00 88888.00 2016-01-01 18:03:12.000 001 12472.95 86.03 54564.97 88888.00 2016-01-01 18:03:12.125 001 12472.95 86.05 54564.97 88888.00 2016-01-01 18:03:12.250 001 12472.85 86.05 54564.95 88888.00 2016-01-01 18:03:12.375 001 12472.92 86.05 54564.97 88888.00 2016-01-01 18:03:12.500 001 12472.98 86.03 54564.97 88888.00 2016-01-01 18:03:12.625 001 12473.02 86.03 54564.97 88888.00 2016-01-01 18:03:12.750 001 12472.95 86.05 54564.97 88888.00 2016-01-01 18:03:12.875 001 12472.95 86.05 54564.97 88888.00 2016-01-01 18:03:13.000 001 12472.92 86.05 54564.95 88888.00 2016-01-01 18:03:13.125 001 12472.88 86.10 54564.97 88888.00 2016-01-01 18:03:13.250 001 12472.90 86.08 54565.03 88888.00 2016-01-01 18:03:13.375 001 12472.92 86.05 54565.03 88888.00 2016-01-01 18:03:13.500 001 12472.95 86.08 54565.03 88888.00 2016-01-01 18:03:13.625 001 12472.98 86.08 54565.00 88888.00 2016-01-01 18:03:13.750 001 12473.00 86.05 54565.00 88888.00 2016-01-01 18:03:13.875 001 12473.02 86.08 54565.00 88888.00 2016-01-01 18:03:14.000 001 12473.05 86.08 54565.03 88888.00 2016-01-01 18:03:14.125 001 12473.05 86.08 54565.03 88888.00 2016-01-01 18:03:14.250 001 12473.00 86.05 54565.00 88888.00 2016-01-01 18:03:14.375 001 12472.95 86.05 54565.03 88888.00 2016-01-01 18:03:14.500 001 12472.88 86.08 54565.03 88888.00 2016-01-01 18:03:14.625 001 12472.88 86.08 54565.00 88888.00 2016-01-01 18:03:14.750 001 12472.95 86.03 54565.00 88888.00 2016-01-01 18:03:14.875 001 12472.98 86.03 54564.97 88888.00 2016-01-01 18:03:15.000 001 12473.02 86.08 54565.00 88888.00 2016-01-01 18:03:15.125 001 12473.05 86.08 54565.00 88888.00 2016-01-01 18:03:15.250 001 12473.02 86.05 54564.97 88888.00 2016-01-01 18:03:15.375 001 12473.05 86.05 54564.97 88888.00 2016-01-01 18:03:15.500 001 12473.00 86.05 54564.97 88888.00 2016-01-01 18:03:15.625 001 12473.00 86.05 54564.97 88888.00 2016-01-01 18:03:15.750 001 12472.98 86.08 54564.97 88888.00 2016-01-01 18:03:15.875 001 12472.98 86.08 54565.00 88888.00 2016-01-01 18:03:16.000 001 12472.95 86.10 54565.00 88888.00 2016-01-01 18:03:16.125 001 12472.90 86.10 54564.97 88888.00 2016-01-01 18:03:16.250 001 12472.85 86.08 54564.97 88888.00 2016-01-01 18:03:16.375 001 12472.90 86.08 54565.00 88888.00 2016-01-01 18:03:16.500 001 12472.92 86.08 54565.00 88888.00 2016-01-01 18:03:16.625 001 12472.95 86.05 54565.00 88888.00 2016-01-01 18:03:16.750 001 12472.95 86.05 54565.00 88888.00 2016-01-01 18:03:16.875 001 12472.92 86.05 54565.00 88888.00 2016-01-01 18:03:17.000 001 12472.90 86.05 54564.95 88888.00 2016-01-01 18:03:17.125 001 12472.92 86.00 54564.97 88888.00 2016-01-01 18:03:17.250 001 12472.88 85.97 54565.00 88888.00 2016-01-01 18:03:17.375 001 12472.92 85.97 54565.00 88888.00 2016-01-01 18:03:17.500 001 12473.02 86.03 54564.97 88888.00 2016-01-01 18:03:17.625 001 12473.02 86.03 54565.00 88888.00 2016-01-01 18:03:17.750 001 12472.95 86.03 54565.00 88888.00 2016-01-01 18:03:17.875 001 12472.92 86.05 54565.00 88888.00 2016-01-01 18:03:18.000 001 12472.90 86.08 54565.00 88888.00 2016-01-01 18:03:18.125 001 12472.92 86.05 54565.03 88888.00 2016-01-01 18:03:18.250 001 12472.95 86.00 54565.03 88888.00 2016-01-01 18:03:18.375 001 12473.02 86.03 54565.00 88888.00 2016-01-01 18:03:18.500 001 12473.00 86.03 54565.00 88888.00 2016-01-01 18:03:18.625 001 12472.98 86.03 54565.00 88888.00 2016-01-01 18:03:18.750 001 12472.95 86.00 54565.00 88888.00 2016-01-01 18:03:18.875 001 12472.98 86.00 54564.97 88888.00 2016-01-01 18:03:19.000 001 12472.98 86.00 54564.97 88888.00 2016-01-01 18:03:19.125 001 12473.00 85.97 54564.95 88888.00 2016-01-01 18:03:19.250 001 12472.98 85.92 54564.95 88888.00 2016-01-01 18:03:19.375 001 12473.00 85.92 54564.97 88888.00 2016-01-01 18:03:19.500 001 12472.95 85.95 54564.97 88888.00 2016-01-01 18:03:19.625 001 12472.92 85.97 54565.00 88888.00 2016-01-01 18:03:19.750 001 12472.95 86.00 54565.00 88888.00 2016-01-01 18:03:19.875 001 12472.98 85.97 54565.00 88888.00 2016-01-01 18:03:20.000 001 12472.95 85.95 54564.97 88888.00 2016-01-01 18:03:20.125 001 12472.92 85.97 54564.97 88888.00 2016-01-01 18:03:20.250 001 12472.85 85.95 54565.00 88888.00 2016-01-01 18:03:20.375 001 12472.88 85.97 54564.97 88888.00 2016-01-01 18:03:20.500 001 12472.88 85.97 54565.00 88888.00 2016-01-01 18:03:20.625 001 12472.92 86.00 54565.00 88888.00 2016-01-01 18:03:20.750 001 12473.00 85.97 54565.00 88888.00 2016-01-01 18:03:20.875 001 12473.08 85.95 54565.00 88888.00 2016-01-01 18:03:21.000 001 12473.08 85.95 54564.97 88888.00 2016-01-01 18:03:21.125 001 12473.08 85.97 54565.00 88888.00 2016-01-01 18:03:21.250 001 12473.00 85.95 54565.00 88888.00 2016-01-01 18:03:21.375 001 12472.98 85.97 54565.00 88888.00 2016-01-01 18:03:21.500 001 12472.95 85.97 54565.00 88888.00 2016-01-01 18:03:21.625 001 12473.00 86.00 54565.03 88888.00 2016-01-01 18:03:21.750 001 12473.02 85.97 54565.03 88888.00 2016-01-01 18:03:21.875 001 12473.05 85.97 54565.05 88888.00 2016-01-01 18:03:22.000 001 12473.00 85.95 54565.00 88888.00 2016-01-01 18:03:22.125 001 12472.95 85.97 54565.03 88888.00 2016-01-01 18:03:22.250 001 12472.90 85.97 54565.00 88888.00 2016-01-01 18:03:22.375 001 12472.92 86.00 54565.00 88888.00 2016-01-01 18:03:22.500 001 12472.92 85.97 54565.00 88888.00 2016-01-01 18:03:22.625 001 12472.95 86.00 54565.03 88888.00 2016-01-01 18:03:22.750 001 12473.02 86.00 54565.00 88888.00 2016-01-01 18:03:22.875 001 12473.00 85.97 54565.00 88888.00 2016-01-01 18:03:23.000 001 12472.98 85.92 54564.97 88888.00 2016-01-01 18:03:23.125 001 12472.92 85.92 54564.97 88888.00 2016-01-01 18:03:23.250 001 12472.92 85.95 54564.97 88888.00 2016-01-01 18:03:23.375 001 12473.00 85.97 54564.97 88888.00 2016-01-01 18:03:23.500 001 12472.92 85.95 54564.95 88888.00 2016-01-01 18:03:23.625 001 12472.85 85.97 54564.95 88888.00 2016-01-01 18:03:23.750 001 12472.85 86.00 54564.97 88888.00 2016-01-01 18:03:23.875 001 12472.85 86.00 54564.97 88888.00 2016-01-01 18:03:24.000 001 12472.90 86.00 54564.95 88888.00 2016-01-01 18:03:24.125 001 12472.90 86.03 54564.97 88888.00 2016-01-01 18:03:24.250 001 12472.88 86.03 54564.97 88888.00 2016-01-01 18:03:24.375 001 12472.92 86.03 54564.97 88888.00 2016-01-01 18:03:24.500 001 12472.95 86.03 54564.97 88888.00 2016-01-01 18:03:24.625 001 12472.98 86.03 54564.95 88888.00 2016-01-01 18:03:24.750 001 12473.00 86.00 54564.97 88888.00 2016-01-01 18:03:24.875 001 12473.02 86.00 54564.97 88888.00 2016-01-01 18:03:25.000 001 12472.98 86.03 54564.97 88888.00 2016-01-01 18:03:25.125 001 12472.95 85.97 54565.00 88888.00 2016-01-01 18:03:25.250 001 12472.90 85.95 54564.97 88888.00 2016-01-01 18:03:25.375 001 12472.88 85.92 54564.97 88888.00 2016-01-01 18:03:25.500 001 12472.88 85.97 54564.95 88888.00 2016-01-01 18:03:25.625 001 12472.95 85.97 54564.95 88888.00 2016-01-01 18:03:25.750 001 12473.00 86.00 54564.97 88888.00 2016-01-01 18:03:25.875 001 12473.00 86.03 54565.00 88888.00 2016-01-01 18:03:26.000 001 12472.98 86.03 54565.00 88888.00 2016-01-01 18:03:26.125 001 12472.98 86.05 54564.97 88888.00 2016-01-01 18:03:26.250 001 12472.95 86.00 54564.97 88888.00 2016-01-01 18:03:26.375 001 12473.02 86.03 54564.95 88888.00 2016-01-01 18:03:26.500 001 12472.95 86.00 54564.97 88888.00 2016-01-01 18:03:26.625 001 12472.92 86.03 54564.97 88888.00 2016-01-01 18:03:26.750 001 12472.92 86.05 54564.97 88888.00 2016-01-01 18:03:26.875 001 12473.00 85.97 54564.97 88888.00 2016-01-01 18:03:27.000 001 12473.08 85.97 54564.97 88888.00 2016-01-01 18:03:27.125 001 12473.05 86.00 54564.97 88888.00 2016-01-01 18:03:27.250 001 12473.00 86.03 54564.97 88888.00 2016-01-01 18:03:27.375 001 12473.02 86.05 54565.00 88888.00 2016-01-01 18:03:27.500 001 12472.92 86.05 54564.97 88888.00 2016-01-01 18:03:27.625 001 12472.85 86.05 54564.95 88888.00 2016-01-01 18:03:27.750 001 12472.92 86.05 54564.95 88888.00 2016-01-01 18:03:27.875 001 12473.00 86.03 54564.97 88888.00 2016-01-01 18:03:28.000 001 12473.00 86.03 54564.95 88888.00 2016-01-01 18:03:28.125 001 12473.00 86.08 54564.97 88888.00 2016-01-01 18:03:28.250 001 12473.00 86.03 54564.97 88888.00 2016-01-01 18:03:28.375 001 12473.02 86.08 54564.97 88888.00 2016-01-01 18:03:28.500 001 12472.92 86.08 54564.97 88888.00 2016-01-01 18:03:28.625 001 12472.88 86.05 54564.97 88888.00 2016-01-01 18:03:28.750 001 12472.92 86.08 54565.00 88888.00 2016-01-01 18:03:28.875 001 12472.95 86.08 54564.97 88888.00 2016-01-01 18:03:29.000 001 12472.98 86.05 54564.95 88888.00 2016-01-01 18:03:29.125 001 12472.95 86.05 54564.97 88888.00 2016-01-01 18:03:29.250 001 12472.95 86.05 54564.97 88888.00 2016-01-01 18:03:29.375 001 12472.95 86.08 54564.97 88888.00 2016-01-01 18:03:29.500 001 12472.98 86.08 54565.00 88888.00 2016-01-01 18:03:29.625 001 12473.00 86.10 54564.97 88888.00 2016-01-01 18:03:29.750 001 12473.02 86.10 54564.97 88888.00 2016-01-01 18:03:29.875 001 12473.05 86.10 54564.97 88888.00 2016-01-01 18:03:30.000 001 12473.02 86.10 54564.97 88888.00 2016-01-01 18:03:30.125 001 12472.98 86.08 54564.97 88888.00 2016-01-01 18:03:30.250 001 12472.95 86.08 54564.97 88888.00 2016-01-01 18:03:30.375 001 12473.00 86.12 54564.97 88888.00 2016-01-01 18:03:30.500 001 12472.98 86.10 54564.95 88888.00 2016-01-01 18:03:30.625 001 12472.95 86.12 54564.95 88888.00 2016-01-01 18:03:30.750 001 12472.95 86.12 54564.97 88888.00 2016-01-01 18:03:30.875 001 12472.98 86.15 54564.97 88888.00 2016-01-01 18:03:31.000 001 12472.95 86.15 54564.95 88888.00 2016-01-01 18:03:31.125 001 12472.95 86.15 54564.95 88888.00 2016-01-01 18:03:31.250 001 12472.95 86.15 54564.97 88888.00 2016-01-01 18:03:31.375 001 12472.98 86.17 54564.97 88888.00 2016-01-01 18:03:31.500 001 12472.95 86.20 54565.00 88888.00 2016-01-01 18:03:31.625 001 12472.98 86.20 54565.00 88888.00 2016-01-01 18:03:31.750 001 12472.92 86.17 54565.00 88888.00 2016-01-01 18:03:31.875 001 12472.95 86.17 54564.97 88888.00 2016-01-01 18:03:32.000 001 12472.98 86.20 54564.97 88888.00 2016-01-01 18:03:32.125 001 12472.98 86.22 54565.00 88888.00 2016-01-01 18:03:32.250 001 12472.92 86.17 54565.00 88888.00 2016-01-01 18:03:32.375 001 12472.98 86.20 54564.95 88888.00 2016-01-01 18:03:32.500 001 12473.02 86.20 54564.95 88888.00 2016-01-01 18:03:32.625 001 12473.05 86.22 54564.95 88888.00 2016-01-01 18:03:32.750 001 12473.00 86.22 54564.95 88888.00 2016-01-01 18:03:32.875 001 12472.92 86.20 54564.97 88888.00 2016-01-01 18:03:33.000 001 12472.90 86.20 54564.95 88888.00 2016-01-01 18:03:33.125 001 12472.88 86.22 54564.97 88888.00 2016-01-01 18:03:33.250 001 12472.88 86.20 54565.00 88888.00 2016-01-01 18:03:33.375 001 12472.95 86.22 54564.97 88888.00 2016-01-01 18:03:33.500 001 12472.95 86.25 54564.97 88888.00 2016-01-01 18:03:33.625 001 12473.00 86.20 54564.95 88888.00 2016-01-01 18:03:33.750 001 12473.00 86.17 54564.93 88888.00 2016-01-01 18:03:33.875 001 12473.02 86.17 54564.93 88888.00 2016-01-01 18:03:34.000 001 12472.98 86.20 54564.93 88888.00 2016-01-01 18:03:34.125 001 12472.95 86.17 54564.93 88888.00 2016-01-01 18:03:34.250 001 12472.92 86.17 54564.93 88888.00 2016-01-01 18:03:34.375 001 12472.95 86.20 54564.95 88888.00 2016-01-01 18:03:34.500 001 12472.92 86.22 54564.93 88888.00 2016-01-01 18:03:34.625 001 12472.90 86.25 54564.95 88888.00 2016-01-01 18:03:34.750 001 12472.92 86.22 54564.95 88888.00 2016-01-01 18:03:34.875 001 12473.00 86.25 54564.93 88888.00 2016-01-01 18:03:35.000 001 12472.95 86.25 54564.93 88888.00 2016-01-01 18:03:35.125 001 12472.95 86.28 54564.95 88888.00 2016-01-01 18:03:35.250 001 12472.92 86.25 54564.97 88888.00 2016-01-01 18:03:35.375 001 12472.95 86.25 54564.95 88888.00 2016-01-01 18:03:35.500 001 12472.98 86.25 54564.95 88888.00 2016-01-01 18:03:35.625 001 12472.98 86.28 54564.95 88888.00 2016-01-01 18:03:35.750 001 12472.98 86.28 54564.93 88888.00 2016-01-01 18:03:35.875 001 12472.98 86.25 54564.95 88888.00 2016-01-01 18:03:36.000 001 12473.00 86.25 54564.93 88888.00 2016-01-01 18:03:36.125 001 12473.02 86.28 54564.93 88888.00 2016-01-01 18:03:36.250 001 12472.95 86.25 54564.97 88888.00 2016-01-01 18:03:36.375 001 12472.95 86.30 54564.97 88888.00 2016-01-01 18:03:36.500 001 12472.92 86.30 54564.97 88888.00 2016-01-01 18:03:36.625 001 12472.95 86.30 54564.95 88888.00 2016-01-01 18:03:36.750 001 12472.90 86.28 54564.93 88888.00 2016-01-01 18:03:36.875 001 12472.88 86.28 54564.95 88888.00 2016-01-01 18:03:37.000 001 12472.92 86.30 54564.95 88888.00 2016-01-01 18:03:37.125 001 12472.98 86.30 54564.95 88888.00 2016-01-01 18:03:37.250 001 12472.98 86.33 54564.97 88888.00 2016-01-01 18:03:37.375 001 12472.95 86.33 54564.95 88888.00 2016-01-01 18:03:37.500 001 12472.90 86.38 54564.97 88888.00 2016-01-01 18:03:37.625 001 12472.90 86.35 54564.95 88888.00 2016-01-01 18:03:37.750 001 12472.92 86.35 54564.97 88888.00 2016-01-01 18:03:37.875 001 12472.95 86.38 54564.97 88888.00 2016-01-01 18:03:38.000 001 12472.98 86.38 54564.95 88888.00 2016-01-01 18:03:38.125 001 12473.00 86.38 54564.95 88888.00 2016-01-01 18:03:38.250 001 12473.00 86.35 54564.95 88888.00 2016-01-01 18:03:38.375 001 12473.05 86.35 54564.95 88888.00 2016-01-01 18:03:38.500 001 12473.00 86.38 54564.97 88888.00 2016-01-01 18:03:38.625 001 12472.98 86.38 54564.97 88888.00 2016-01-01 18:03:38.750 001 12473.02 86.40 54564.97 88888.00 2016-01-01 18:03:38.875 001 12473.00 86.40 54564.95 88888.00 2016-01-01 18:03:39.000 001 12472.98 86.38 54564.95 88888.00 2016-01-01 18:03:39.125 001 12472.95 86.38 54564.97 88888.00 2016-01-01 18:03:39.250 001 12472.95 86.38 54565.00 88888.00 2016-01-01 18:03:39.375 001 12472.98 86.38 54564.97 88888.00 2016-01-01 18:03:39.500 001 12472.98 86.33 54564.95 88888.00 2016-01-01 18:03:39.625 001 12472.98 86.35 54564.95 88888.00 2016-01-01 18:03:39.750 001 12472.98 86.38 54564.93 88888.00 2016-01-01 18:03:39.875 001 12473.05 86.35 54564.93 88888.00 2016-01-01 18:03:40.000 001 12473.10 86.38 54564.95 88888.00 2016-01-01 18:03:40.125 001 12473.08 86.40 54564.97 88888.00 2016-01-01 18:03:40.250 001 12472.92 86.35 54564.95 88888.00 2016-01-01 18:03:40.375 001 12472.90 86.38 54564.95 88888.00 2016-01-01 18:03:40.500 001 12472.92 86.40 54564.97 88888.00 2016-01-01 18:03:40.625 001 12472.95 86.42 54564.97 88888.00 2016-01-01 18:03:40.750 001 12472.92 86.42 54564.97 88888.00 2016-01-01 18:03:40.875 001 12472.88 86.38 54564.97 88888.00 2016-01-01 18:03:41.000 001 12472.88 86.35 54564.95 88888.00 2016-01-01 18:03:41.125 001 12472.92 86.35 54564.97 88888.00 2016-01-01 18:03:41.250 001 12473.02 86.38 54564.97 88888.00 2016-01-01 18:03:41.375 001 12473.08 86.35 54564.97 88888.00 2016-01-01 18:03:41.500 001 12473.00 86.38 54564.95 88888.00 2016-01-01 18:03:41.625 001 12472.92 86.40 54564.95 88888.00 2016-01-01 18:03:41.750 001 12472.92 86.40 54564.97 88888.00 2016-01-01 18:03:41.875 001 12472.98 86.40 54564.97 88888.00 2016-01-01 18:03:42.000 001 12473.08 86.40 54564.95 88888.00 2016-01-01 18:03:42.125 001 12473.08 86.38 54564.95 88888.00 2016-01-01 18:03:42.250 001 12473.02 86.40 54564.93 88888.00 2016-01-01 18:03:42.375 001 12473.05 86.42 54564.95 88888.00 2016-01-01 18:03:42.500 001 12473.08 86.42 54564.95 88888.00 2016-01-01 18:03:42.625 001 12473.10 86.42 54564.95 88888.00 2016-01-01 18:03:42.750 001 12473.05 86.45 54564.95 88888.00 2016-01-01 18:03:42.875 001 12473.05 86.45 54564.93 88888.00 2016-01-01 18:03:43.000 001 12473.05 86.45 54564.90 88888.00 2016-01-01 18:03:43.125 001 12473.12 86.47 54564.93 88888.00 2016-01-01 18:03:43.250 001 12473.02 86.42 54564.95 88888.00 2016-01-01 18:03:43.375 001 12473.02 86.45 54564.95 88888.00 2016-01-01 18:03:43.500 001 12473.08 86.47 54564.95 88888.00 2016-01-01 18:03:43.625 001 12473.08 86.47 54564.95 88888.00 2016-01-01 18:03:43.750 001 12473.08 86.45 54564.95 88888.00 2016-01-01 18:03:43.875 001 12473.02 86.45 54564.93 88888.00 2016-01-01 18:03:44.000 001 12473.00 86.45 54564.93 88888.00 2016-01-01 18:03:44.125 001 12473.02 86.47 54564.95 88888.00 2016-01-01 18:03:44.250 001 12473.02 86.50 54564.95 88888.00 2016-01-01 18:03:44.375 001 12473.05 86.53 54564.95 88888.00 2016-01-01 18:03:44.500 001 12473.02 86.55 54564.95 88888.00 2016-01-01 18:03:44.625 001 12473.10 86.55 54564.95 88888.00 2016-01-01 18:03:44.750 001 12473.12 86.53 54564.95 88888.00 2016-01-01 18:03:44.875 001 12473.12 86.50 54564.95 88888.00 2016-01-01 18:03:45.000 001 12473.08 86.53 54564.93 88888.00 2016-01-01 18:03:45.125 001 12473.02 86.55 54564.90 88888.00 2016-01-01 18:03:45.250 001 12472.98 86.55 54564.90 88888.00 2016-01-01 18:03:45.375 001 12473.08 86.55 54564.93 88888.00 2016-01-01 18:03:45.500 001 12473.05 86.58 54564.93 88888.00 2016-01-01 18:03:45.625 001 12473.02 86.58 54564.90 88888.00 2016-01-01 18:03:45.750 001 12473.05 86.58 54564.93 88888.00 2016-01-01 18:03:45.875 001 12473.08 86.58 54564.93 88888.00 2016-01-01 18:03:46.000 001 12473.12 86.58 54564.88 88888.00 2016-01-01 18:03:46.125 001 12473.17 86.58 54564.88 88888.00 2016-01-01 18:03:46.250 001 12473.12 86.58 54564.90 88888.00 2016-01-01 18:03:46.375 001 12473.08 86.58 54564.90 88888.00 2016-01-01 18:03:46.500 001 12473.10 86.60 54564.93 88888.00 2016-01-01 18:03:46.625 001 12473.15 86.60 54564.90 88888.00 2016-01-01 18:03:46.750 001 12473.15 86.62 54564.90 88888.00 2016-01-01 18:03:46.875 001 12473.12 86.62 54564.90 88888.00 2016-01-01 18:03:47.000 001 12473.12 86.62 54564.88 88888.00 2016-01-01 18:03:47.125 001 12473.08 86.62 54564.90 88888.00 2016-01-01 18:03:47.250 001 12473.05 86.60 54564.90 88888.00 2016-01-01 18:03:47.375 001 12473.12 86.62 54564.90 88888.00 2016-01-01 18:03:47.500 001 12473.15 86.65 54564.90 88888.00 2016-01-01 18:03:47.625 001 12473.15 86.62 54564.90 88888.00 2016-01-01 18:03:47.750 001 12473.17 86.60 54564.90 88888.00 2016-01-01 18:03:47.875 001 12473.17 86.65 54564.90 88888.00 2016-01-01 18:03:48.000 001 12473.17 86.62 54564.88 88888.00 2016-01-01 18:03:48.125 001 12473.20 86.60 54564.88 88888.00 2016-01-01 18:03:48.250 001 12473.10 86.60 54564.88 88888.00 2016-01-01 18:03:48.375 001 12473.15 86.60 54564.88 88888.00 2016-01-01 18:03:48.500 001 12473.20 86.60 54564.88 88888.00 2016-01-01 18:03:48.625 001 12473.23 86.65 54564.90 88888.00 2016-01-01 18:03:48.750 001 12473.23 86.65 54564.90 88888.00 2016-01-01 18:03:48.875 001 12473.17 86.62 54564.90 88888.00 2016-01-01 18:03:49.000 001 12473.12 86.65 54564.93 88888.00 2016-01-01 18:03:49.125 001 12473.12 86.65 54564.93 88888.00 2016-01-01 18:03:49.250 001 12473.10 86.62 54564.93 88888.00 2016-01-01 18:03:49.375 001 12473.15 86.65 54564.90 88888.00 2016-01-01 18:03:49.500 001 12473.17 86.67 54564.88 88888.00 2016-01-01 18:03:49.625 001 12473.20 86.67 54564.88 88888.00 2016-01-01 18:03:49.750 001 12473.23 86.65 54564.90 88888.00 2016-01-01 18:03:49.875 001 12473.20 86.65 54564.90 88888.00 2016-01-01 18:03:50.000 001 12473.17 86.65 54564.90 88888.00 2016-01-01 18:03:50.125 001 12473.20 86.62 54564.90 88888.00 2016-01-01 18:03:50.250 001 12473.23 86.62 54564.88 88888.00 2016-01-01 18:03:50.375 001 12473.23 86.62 54564.88 88888.00 2016-01-01 18:03:50.500 001 12473.27 86.65 54564.88 88888.00 2016-01-01 18:03:50.625 001 12473.30 86.67 54564.90 88888.00 2016-01-01 18:03:50.750 001 12473.33 86.67 54564.88 88888.00 2016-01-01 18:03:50.875 001 12473.20 86.65 54564.85 88888.00 2016-01-01 18:03:51.000 001 12473.17 86.65 54564.85 88888.00 2016-01-01 18:03:51.125 001 12473.20 86.67 54564.90 88888.00 2016-01-01 18:03:51.250 001 12473.20 86.62 54564.90 88888.00 2016-01-01 18:03:51.375 001 12473.27 86.62 54564.88 88888.00 2016-01-01 18:03:51.500 001 12473.20 86.65 54564.88 88888.00 2016-01-01 18:03:51.625 001 12473.25 86.67 54564.88 88888.00 2016-01-01 18:03:51.750 001 12473.30 86.72 54564.93 88888.00 2016-01-01 18:03:51.875 001 12473.35 86.70 54564.93 88888.00 2016-01-01 18:03:52.000 001 12473.30 86.70 54564.88 88888.00 2016-01-01 18:03:52.125 001 12473.33 86.72 54564.88 88888.00 2016-01-01 18:03:52.250 001 12473.30 86.72 54564.90 88888.00 2016-01-01 18:03:52.375 001 12473.35 86.72 54564.93 88888.00 2016-01-01 18:03:52.500 001 12473.27 86.67 54564.93 88888.00 2016-01-01 18:03:52.625 001 12473.20 86.70 54564.93 88888.00 2016-01-01 18:03:52.750 001 12473.15 86.70 54564.93 88888.00 2016-01-01 18:03:52.875 001 12473.15 86.70 54564.93 88888.00 2016-01-01 18:03:53.000 001 12473.20 86.70 54564.90 88888.00 2016-01-01 18:03:53.125 001 12473.23 86.75 54564.93 88888.00 2016-01-01 18:03:53.250 001 12473.25 86.72 54564.90 88888.00 2016-01-01 18:03:53.375 001 12473.27 86.75 54564.88 88888.00 2016-01-01 18:03:53.500 001 12473.25 86.75 54564.90 88888.00 2016-01-01 18:03:53.625 001 12473.27 86.72 54564.90 88888.00 2016-01-01 18:03:53.750 001 12473.27 86.70 54564.90 88888.00 2016-01-01 18:03:53.875 001 12473.27 86.75 54564.93 88888.00 2016-01-01 18:03:54.000 001 12473.30 86.78 54564.90 88888.00 2016-01-01 18:03:54.125 001 12473.35 86.78 54564.90 88888.00 2016-01-01 18:03:54.250 001 12473.25 86.75 54564.90 88888.00 2016-01-01 18:03:54.375 001 12473.23 86.72 54564.90 88888.00 2016-01-01 18:03:54.500 001 12473.25 86.70 54564.90 88888.00 2016-01-01 18:03:54.625 001 12473.27 86.72 54564.88 88888.00 2016-01-01 18:03:54.750 001 12473.30 86.80 54564.90 88888.00 2016-01-01 18:03:54.875 001 12473.33 86.83 54564.90 88888.00 2016-01-01 18:03:55.000 001 12473.27 86.80 54564.90 88888.00 2016-01-01 18:03:55.125 001 12473.23 86.80 54564.93 88888.00 2016-01-01 18:03:55.250 001 12473.20 86.80 54564.93 88888.00 2016-01-01 18:03:55.375 001 12473.30 86.80 54564.93 88888.00 2016-01-01 18:03:55.500 001 12473.33 86.78 54564.90 88888.00 2016-01-01 18:03:55.625 001 12473.35 86.72 54564.88 88888.00 2016-01-01 18:03:55.750 001 12473.30 86.78 54564.85 88888.00 2016-01-01 18:03:55.875 001 12473.27 86.75 54564.85 88888.00 2016-01-01 18:03:56.000 001 12473.27 86.75 54564.85 88888.00 2016-01-01 18:03:56.125 001 12473.25 86.78 54564.85 88888.00 2016-01-01 18:03:56.250 001 12473.25 86.80 54564.88 88888.00 2016-01-01 18:03:56.375 001 12473.33 86.83 54564.90 88888.00 2016-01-01 18:03:56.500 001 12473.33 86.78 54564.93 88888.00 2016-01-01 18:03:56.625 001 12473.30 86.78 54564.90 88888.00 2016-01-01 18:03:56.750 001 12473.35 86.78 54564.90 88888.00 2016-01-01 18:03:56.875 001 12473.38 86.75 54564.90 88888.00 2016-01-01 18:03:57.000 001 12473.33 86.75 54564.88 88888.00 2016-01-01 18:03:57.125 001 12473.27 86.75 54564.88 88888.00 2016-01-01 18:03:57.250 001 12473.27 86.75 54564.85 88888.00 2016-01-01 18:03:57.375 001 12473.27 86.80 54564.88 88888.00 2016-01-01 18:03:57.500 001 12473.27 86.80 54564.90 88888.00 2016-01-01 18:03:57.625 001 12473.23 86.80 54564.90 88888.00 2016-01-01 18:03:57.750 001 12473.23 86.80 54564.90 88888.00 2016-01-01 18:03:57.875 001 12473.17 86.78 54564.90 88888.00 2016-01-01 18:03:58.000 001 12473.17 86.72 54564.90 88888.00 2016-01-01 18:03:58.125 001 12473.23 86.75 54564.90 88888.00 2016-01-01 18:03:58.250 001 12473.27 86.72 54564.90 88888.00 2016-01-01 18:03:58.375 001 12473.27 86.78 54564.90 88888.00 2016-01-01 18:03:58.500 001 12473.30 86.83 54564.90 88888.00 2016-01-01 18:03:58.625 001 12473.27 86.83 54564.90 88888.00 2016-01-01 18:03:58.750 001 12473.23 86.80 54564.88 88888.00 2016-01-01 18:03:58.875 001 12473.23 86.83 54564.88 88888.00 2016-01-01 18:03:59.000 001 12473.23 86.83 54564.88 88888.00 2016-01-01 18:03:59.125 001 12473.30 86.83 54564.88 88888.00 2016-01-01 18:03:59.250 001 12473.27 86.83 54564.90 88888.00 2016-01-01 18:03:59.375 001 12473.27 86.85 54564.90 88888.00 2016-01-01 18:03:59.500 001 12473.27 86.85 54564.93 88888.00 2016-01-01 18:03:59.625 001 12473.25 86.85 54564.93 88888.00 2016-01-01 18:03:59.750 001 12473.20 86.85 54564.93 88888.00 2016-01-01 18:03:59.875 001 12473.20 86.88 54564.93 88888.00 2016-01-01 18:04:00.000 001 12473.23 86.88 54564.90 88888.00 2016-01-01 18:04:00.125 001 12473.23 86.88 54564.95 88888.00 2016-01-01 18:04:00.250 001 12473.23 86.88 54564.90 88888.00 2016-01-01 18:04:00.375 001 12473.33 86.90 54564.90 88888.00 2016-01-01 18:04:00.500 001 12473.33 86.85 54564.93 88888.00 2016-01-01 18:04:00.625 001 12473.30 86.83 54564.93 88888.00 2016-01-01 18:04:00.750 001 12473.23 86.80 54564.93 88888.00 2016-01-01 18:04:00.875 001 12473.17 86.83 54564.93 88888.00 2016-01-01 18:04:01.000 001 12473.20 86.83 54564.90 88888.00 2016-01-01 18:04:01.125 001 12473.25 86.88 54564.95 88888.00 2016-01-01 18:04:01.250 001 12473.20 86.85 54564.95 88888.00 2016-01-01 18:04:01.375 001 12473.20 86.85 54564.93 88888.00 2016-01-01 18:04:01.500 001 12473.15 86.88 54564.95 88888.00 2016-01-01 18:04:01.625 001 12473.20 86.88 54564.95 88888.00 2016-01-01 18:04:01.750 001 12473.27 86.83 54564.95 88888.00 2016-01-01 18:04:01.875 001 12473.25 86.85 54564.95 88888.00 2016-01-01 18:04:02.000 001 12473.25 86.88 54564.95 88888.00 2016-01-01 18:04:02.125 001 12473.30 86.90 54564.95 88888.00 2016-01-01 18:04:02.250 001 12473.23 86.85 54564.97 88888.00 2016-01-01 18:04:02.375 001 12473.20 86.83 54564.95 88888.00 2016-01-01 18:04:02.500 001 12473.20 86.85 54564.93 88888.00 2016-01-01 18:04:02.625 001 12473.25 86.85 54564.93 88888.00 2016-01-01 18:04:02.750 001 12473.27 86.85 54564.93 88888.00 2016-01-01 18:04:02.875 001 12473.20 86.88 54564.95 88888.00 2016-01-01 18:04:03.000 001 12473.20 86.83 54564.93 88888.00 2016-01-01 18:04:03.125 001 12473.23 86.83 54564.93 88888.00 2016-01-01 18:04:03.250 001 12473.20 86.85 54564.93 88888.00 2016-01-01 18:04:03.375 001 12473.20 86.83 54564.93 88888.00 2016-01-01 18:04:03.500 001 12473.23 86.88 54564.90 88888.00 2016-01-01 18:04:03.625 001 12473.17 86.85 54564.90 88888.00 2016-01-01 18:04:03.750 001 12473.25 86.88 54564.93 88888.00 2016-01-01 18:04:03.875 001 12473.30 86.88 54564.93 88888.00 2016-01-01 18:04:04.000 001 12473.20 86.88 54564.93 88888.00 2016-01-01 18:04:04.125 001 12473.17 86.85 54564.93 88888.00 2016-01-01 18:04:04.250 001 12473.17 86.83 54564.93 88888.00 2016-01-01 18:04:04.375 001 12473.20 86.85 54564.93 88888.00 2016-01-01 18:04:04.500 001 12473.17 86.85 54564.90 88888.00 2016-01-01 18:04:04.625 001 12473.10 86.88 54564.93 88888.00 2016-01-01 18:04:04.750 001 12473.08 86.88 54564.93 88888.00 2016-01-01 18:04:04.875 001 12473.20 86.88 54564.95 88888.00 2016-01-01 18:04:05.000 001 12473.23 86.85 54564.93 88888.00 2016-01-01 18:04:05.125 001 12473.20 86.85 54564.95 88888.00 2016-01-01 18:04:05.250 001 12473.15 86.85 54564.93 88888.00 2016-01-01 18:04:05.375 001 12473.15 86.88 54564.90 88888.00 2016-01-01 18:04:05.500 001 12473.15 86.85 54564.88 88888.00 2016-01-01 18:04:05.625 001 12473.17 86.88 54564.88 88888.00 2016-01-01 18:04:05.750 001 12473.20 86.88 54564.93 88888.00 2016-01-01 18:04:05.875 001 12473.20 86.85 54564.93 88888.00 2016-01-01 18:04:06.000 001 12473.20 86.85 54564.88 88888.00 2016-01-01 18:04:06.125 001 12473.20 86.85 54564.90 88888.00 2016-01-01 18:04:06.250 001 12473.17 86.85 54564.90 88888.00 2016-01-01 18:04:06.375 001 12473.20 86.85 54564.90 88888.00 2016-01-01 18:04:06.500 001 12473.20 86.83 54564.90 88888.00 2016-01-01 18:04:06.625 001 12473.17 86.83 54564.93 88888.00 2016-01-01 18:04:06.750 001 12473.15 86.83 54564.93 88888.00 2016-01-01 18:04:06.875 001 12473.20 86.83 54564.93 88888.00 2016-01-01 18:04:07.000 001 12473.20 86.83 54564.93 88888.00 2016-01-01 18:04:07.125 001 12473.17 86.80 54564.93 88888.00 2016-01-01 18:04:07.250 001 12473.12 86.80 54564.95 88888.00 2016-01-01 18:04:07.375 001 12473.17 86.85 54564.97 88888.00 2016-01-01 18:04:07.500 001 12473.15 86.88 54564.95 88888.00 2016-01-01 18:04:07.625 001 12473.15 86.88 54564.95 88888.00 2016-01-01 18:04:07.750 001 12473.17 86.85 54564.95 88888.00 2016-01-01 18:04:07.875 001 12473.20 86.80 54564.97 88888.00 2016-01-01 18:04:08.000 001 12473.23 86.80 54564.95 88888.00 2016-01-01 18:04:08.125 001 12473.27 86.83 54564.95 88888.00 2016-01-01 18:04:08.250 001 12473.25 86.80 54564.93 88888.00 2016-01-01 18:04:08.375 001 12473.27 86.78 54564.93 88888.00 2016-01-01 18:04:08.500 001 12473.20 86.78 54564.93 88888.00 2016-01-01 18:04:08.625 001 12473.17 86.83 54564.95 88888.00 2016-01-01 18:04:08.750 001 12473.17 86.80 54564.95 88888.00 2016-01-01 18:04:08.875 001 12473.27 86.80 54564.97 88888.00 2016-01-01 18:04:09.000 001 12473.27 86.80 54564.95 88888.00 2016-01-01 18:04:09.125 001 12473.27 86.80 54564.97 88888.00 2016-01-01 18:04:09.250 001 12473.23 86.78 54564.97 88888.00 2016-01-01 18:04:09.375 001 12473.25 86.78 54564.95 88888.00 2016-01-01 18:04:09.500 001 12473.25 86.78 54564.95 88888.00 2016-01-01 18:04:09.625 001 12473.23 86.80 54564.97 88888.00 2016-01-01 18:04:09.750 001 12473.25 86.83 54564.97 88888.00 2016-01-01 18:04:09.875 001 12473.33 86.83 54564.97 88888.00 2016-01-01 18:04:10.000 001 12473.38 86.80 54564.95 88888.00 2016-01-01 18:04:10.125 001 12473.30 86.78 54564.95 88888.00 2016-01-01 18:04:10.250 001 12473.25 86.80 54564.97 88888.00 2016-01-01 18:04:10.375 001 12473.20 86.80 54565.00 88888.00 2016-01-01 18:04:10.500 001 12473.15 86.78 54565.00 88888.00 2016-01-01 18:04:10.625 001 12473.15 86.80 54564.95 88888.00 2016-01-01 18:04:10.750 001 12473.15 86.78 54564.95 88888.00 2016-01-01 18:04:10.875 001 12473.17 86.78 54564.97 88888.00 2016-01-01 18:04:11.000 001 12473.20 86.78 54564.97 88888.00 2016-01-01 18:04:11.125 001 12473.25 86.78 54564.97 88888.00 2016-01-01 18:04:11.250 001 12473.12 86.75 54564.97 88888.00 2016-01-01 18:04:11.375 001 12473.12 86.75 54564.97 88888.00 2016-01-01 18:04:11.500 001 12473.15 86.78 54564.97 88888.00 2016-01-01 18:04:11.625 001 12473.17 86.78 54564.97 88888.00 2016-01-01 18:04:11.750 001 12473.17 86.78 54564.95 88888.00 2016-01-01 18:04:11.875 001 12473.20 86.78 54564.95 88888.00 2016-01-01 18:04:12.000 001 12473.25 86.75 54564.95 88888.00 2016-01-01 18:04:12.125 001 12473.23 86.75 54564.95 88888.00 2016-01-01 18:04:12.250 001 12473.12 86.75 54564.95 88888.00 2016-01-01 18:04:12.375 001 12473.12 86.80 54564.95 88888.00 2016-01-01 18:04:12.500 001 12473.15 86.78 54564.97 88888.00 2016-01-01 18:04:12.625 001 12473.17 86.78 54565.00 88888.00 2016-01-01 18:04:12.750 001 12473.15 86.78 54565.00 88888.00 2016-01-01 18:04:12.875 001 12473.20 86.78 54564.97 88888.00 2016-01-01 18:04:13.000 001 12473.23 86.78 54564.95 88888.00 2016-01-01 18:04:13.125 001 12473.23 86.75 54564.97 88888.00 2016-01-01 18:04:13.250 001 12473.20 86.75 54564.97 88888.00 2016-01-01 18:04:13.375 001 12473.23 86.78 54564.97 88888.00 2016-01-01 18:04:13.500 001 12473.23 86.80 54564.95 88888.00 2016-01-01 18:04:13.625 001 12473.12 86.78 54564.97 88888.00 2016-01-01 18:04:13.750 001 12473.15 86.78 54564.97 88888.00 2016-01-01 18:04:13.875 001 12473.12 86.75 54564.97 88888.00 2016-01-01 18:04:14.000 001 12473.15 86.75 54564.97 88888.00 2016-01-01 18:04:14.125 001 12473.15 86.75 54564.97 88888.00 2016-01-01 18:04:14.250 001 12473.08 86.72 54564.95 88888.00 2016-01-01 18:04:14.375 001 12473.10 86.72 54564.97 88888.00 2016-01-01 18:04:14.500 001 12473.10 86.75 54564.97 88888.00 2016-01-01 18:04:14.625 001 12473.15 86.78 54565.00 88888.00 2016-01-01 18:04:14.750 001 12473.17 86.78 54565.00 88888.00 2016-01-01 18:04:14.875 001 12473.15 86.80 54564.97 88888.00 2016-01-01 18:04:15.000 001 12473.12 86.78 54564.97 88888.00 2016-01-01 18:04:15.125 001 12473.20 86.78 54565.00 88888.00 2016-01-01 18:04:15.250 001 12473.23 86.80 54565.00 88888.00 2016-01-01 18:04:15.375 001 12473.25 86.78 54565.00 88888.00 2016-01-01 18:04:15.500 001 12473.20 86.72 54565.00 88888.00 2016-01-01 18:04:15.625 001 12473.15 86.78 54565.00 88888.00 2016-01-01 18:04:15.750 001 12473.23 86.75 54565.00 88888.00 2016-01-01 18:04:15.875 001 12473.23 86.78 54565.00 88888.00 2016-01-01 18:04:16.000 001 12473.17 86.78 54565.00 88888.00 2016-01-01 18:04:16.125 001 12473.15 86.75 54565.00 88888.00 2016-01-01 18:04:16.250 001 12473.12 86.72 54565.00 88888.00 2016-01-01 18:04:16.375 001 12473.12 86.70 54564.97 88888.00 2016-01-01 18:04:16.500 001 12473.15 86.72 54565.00 88888.00 2016-01-01 18:04:16.625 001 12473.17 86.72 54565.03 88888.00 2016-01-01 18:04:16.750 001 12473.12 86.72 54565.03 88888.00 2016-01-01 18:04:16.875 001 12473.15 86.67 54565.00 88888.00 2016-01-01 18:04:17.000 001 12473.12 86.67 54565.00 88888.00 2016-01-01 18:04:17.125 001 12473.12 86.70 54565.00 88888.00 2016-01-01 18:04:17.250 001 12473.10 86.67 54565.00 88888.00 2016-01-01 18:04:17.375 001 12473.15 86.70 54565.00 88888.00 2016-01-01 18:04:17.500 001 12473.15 86.70 54564.97 88888.00 2016-01-01 18:04:17.625 001 12473.15 86.67 54565.00 88888.00 2016-01-01 18:04:17.750 001 12473.27 86.72 54565.00 88888.00 2016-01-01 18:04:17.875 001 12473.33 86.72 54565.03 88888.00 2016-01-01 18:04:18.000 001 12473.25 86.72 54565.03 88888.00 2016-01-01 18:04:18.125 001 12473.23 86.70 54565.00 88888.00 2016-01-01 18:04:18.250 001 12473.23 86.67 54564.97 88888.00 2016-01-01 18:04:18.375 001 12473.27 86.70 54565.00 88888.00 2016-01-01 18:04:18.500 001 12473.30 86.75 54565.00 88888.00 2016-01-01 18:04:18.625 001 12473.25 86.75 54565.03 88888.00 2016-01-01 18:04:18.750 001 12473.25 86.78 54565.03 88888.00 2016-01-01 18:04:18.875 001 12473.30 86.78 54565.00 88888.00 2016-01-01 18:04:19.000 001 12473.27 86.78 54565.00 88888.00 2016-01-01 18:04:19.125 001 12473.25 86.72 54565.03 88888.00 2016-01-01 18:04:19.250 001 12473.17 86.67 54565.05 88888.00 2016-01-01 18:04:19.375 001 12473.20 86.67 54565.05 88888.00 2016-01-01 18:04:19.500 001 12473.20 86.70 54565.05 88888.00 2016-01-01 18:04:19.625 001 12473.25 86.72 54565.00 88888.00 2016-01-01 18:04:19.750 001 12473.25 86.75 54565.00 88888.00 2016-01-01 18:04:19.875 001 12473.20 86.72 54565.00 88888.00 2016-01-01 18:04:20.000 001 12473.15 86.70 54565.00 88888.00 2016-01-01 18:04:20.125 001 12473.20 86.70 54565.03 88888.00 2016-01-01 18:04:20.250 001 12473.15 86.65 54565.05 88888.00 2016-01-01 18:04:20.375 001 12473.23 86.67 54565.03 88888.00 2016-01-01 18:04:20.500 001 12473.25 86.67 54565.00 88888.00 2016-01-01 18:04:20.625 001 12473.20 86.67 54565.03 88888.00 2016-01-01 18:04:20.750 001 12473.17 86.70 54565.05 88888.00 2016-01-01 18:04:20.875 001 12473.23 86.70 54565.05 88888.00 2016-01-01 18:04:21.000 001 12473.25 86.72 54565.03 88888.00 2016-01-01 18:04:21.125 001 12473.27 86.75 54565.03 88888.00 2016-01-01 18:04:21.250 001 12473.20 86.72 54565.03 88888.00 2016-01-01 18:04:21.375 001 12473.23 86.75 54565.03 88888.00 2016-01-01 18:04:21.500 001 12473.23 86.75 54565.03 88888.00 2016-01-01 18:04:21.625 001 12473.15 86.75 54565.05 88888.00 2016-01-01 18:04:21.750 001 12473.15 86.75 54565.05 88888.00 2016-01-01 18:04:21.875 001 12473.15 86.72 54565.05 88888.00 2016-01-01 18:04:22.000 001 12473.17 86.70 54565.05 88888.00 2016-01-01 18:04:22.125 001 12473.23 86.70 54565.05 88888.00 2016-01-01 18:04:22.250 001 12473.25 86.70 54565.03 88888.00 2016-01-01 18:04:22.375 001 12473.30 86.72 54565.00 88888.00 2016-01-01 18:04:22.500 001 12473.27 86.75 54565.03 88888.00 2016-01-01 18:04:22.625 001 12473.20 86.78 54565.03 88888.00 2016-01-01 18:04:22.750 001 12473.15 86.78 54565.00 88888.00 2016-01-01 18:04:22.875 001 12473.15 86.75 54565.03 88888.00 2016-01-01 18:04:23.000 001 12473.20 86.75 54565.03 88888.00 2016-01-01 18:04:23.125 001 12473.20 86.78 54565.03 88888.00 2016-01-01 18:04:23.250 001 12473.20 86.78 54565.03 88888.00 2016-01-01 18:04:23.375 001 12473.23 86.78 54565.05 88888.00 2016-01-01 18:04:23.500 001 12473.25 86.80 54565.03 88888.00 2016-01-01 18:04:23.625 001 12473.25 86.80 54565.03 88888.00 2016-01-01 18:04:23.750 001 12473.17 86.78 54565.03 88888.00 2016-01-01 18:04:23.875 001 12473.15 86.80 54565.03 88888.00 2016-01-01 18:04:24.000 001 12473.15 86.83 54565.03 88888.00 2016-01-01 18:04:24.125 001 12473.15 86.80 54565.03 88888.00 2016-01-01 18:04:24.250 001 12473.12 86.78 54565.03 88888.00 2016-01-01 18:04:24.375 001 12473.17 86.78 54565.05 88888.00 2016-01-01 18:04:24.500 001 12473.20 86.80 54565.03 88888.00 2016-01-01 18:04:24.625 001 12473.20 86.80 54565.00 88888.00 2016-01-01 18:04:24.750 001 12473.20 86.72 54565.00 88888.00 2016-01-01 18:04:24.875 001 12473.27 86.75 54564.97 88888.00 2016-01-01 18:04:25.000 001 12473.27 86.78 54564.95 88888.00 2016-01-01 18:04:25.125 001 12473.20 86.78 54564.97 88888.00 2016-01-01 18:04:25.250 001 12473.23 86.75 54565.00 88888.00 2016-01-01 18:04:25.375 001 12473.23 86.75 54565.00 88888.00 2016-01-01 18:04:25.500 001 12473.20 86.75 54565.00 88888.00 2016-01-01 18:04:25.625 001 12473.20 86.75 54565.00 88888.00 2016-01-01 18:04:25.750 001 12473.20 86.75 54565.03 88888.00 2016-01-01 18:04:25.875 001 12473.20 86.72 54565.00 88888.00 2016-01-01 18:04:26.000 001 12473.20 86.75 54564.97 88888.00 2016-01-01 18:04:26.125 001 12473.20 86.78 54565.00 88888.00 2016-01-01 18:04:26.250 001 12473.20 86.70 54565.00 88888.00 2016-01-01 18:04:26.375 001 12473.25 86.75 54565.05 88888.00 2016-01-01 18:04:26.500 001 12473.33 86.75 54565.03 88888.00 2016-01-01 18:04:26.625 001 12473.40 86.78 54565.00 88888.00 2016-01-01 18:04:26.750 001 12473.38 86.80 54564.97 88888.00 2016-01-01 18:04:26.875 001 12473.35 86.83 54565.03 88888.00 2016-01-01 18:04:27.000 001 12473.40 86.80 54565.00 88888.00 2016-01-01 18:04:27.125 001 12473.38 86.75 54565.03 88888.00 2016-01-01 18:04:27.250 001 12473.30 86.80 54565.00 88888.00 2016-01-01 18:04:27.375 001 12473.30 86.83 54565.03 88888.00 2016-01-01 18:04:27.500 001 12473.33 86.83 54565.05 88888.00 2016-01-01 18:04:27.625 001 12473.33 86.80 54565.03 88888.00 2016-01-01 18:04:27.750 001 12473.35 86.80 54565.03 88888.00 2016-01-01 18:04:27.875 001 12473.40 86.80 54565.03 88888.00 2016-01-01 18:04:28.000 001 12473.35 86.80 54565.03 88888.00 2016-01-01 18:04:28.125 001 12473.40 86.80 54565.03 88888.00 2016-01-01 18:04:28.250 001 12473.38 86.80 54565.00 88888.00 2016-01-01 18:04:28.375 001 12473.42 86.80 54565.00 88888.00 2016-01-01 18:04:28.500 001 12473.38 86.80 54565.00 88888.00 2016-01-01 18:04:28.625 001 12473.40 86.83 54565.00 88888.00 2016-01-01 18:04:28.750 001 12473.35 86.85 54565.00 88888.00 2016-01-01 18:04:28.875 001 12473.35 86.83 54565.00 88888.00 2016-01-01 18:04:29.000 001 12473.27 86.83 54564.97 88888.00 2016-01-01 18:04:29.125 001 12473.35 86.80 54565.03 88888.00 2016-01-01 18:04:29.250 001 12473.40 86.83 54565.03 88888.00 2016-01-01 18:04:29.375 001 12473.42 86.83 54565.00 88888.00 2016-01-01 18:04:29.500 001 12473.38 86.80 54565.00 88888.00 2016-01-01 18:04:29.625 001 12473.35 86.80 54565.03 88888.00 2016-01-01 18:04:29.750 001 12473.45 86.85 54565.05 88888.00 2016-01-01 18:04:29.875 001 12473.50 86.83 54565.03 88888.00 2016-01-01 18:04:30.000 001 12473.52 86.83 54565.03 88888.00 2016-01-01 18:04:30.125 001 12473.50 86.83 54565.03 88888.00 2016-01-01 18:04:30.250 001 12473.35 86.80 54565.00 88888.00 2016-01-01 18:04:30.375 001 12473.27 86.83 54565.03 88888.00 2016-01-01 18:04:30.500 001 12473.30 86.83 54565.03 88888.00 2016-01-01 18:04:30.625 001 12473.38 86.83 54565.03 88888.00 2016-01-01 18:04:30.750 001 12473.48 86.85 54565.03 88888.00 2016-01-01 18:04:30.875 001 12473.52 86.83 54565.03 88888.00 2016-01-01 18:04:31.000 001 12473.45 86.80 54565.03 88888.00 2016-01-01 18:04:31.125 001 12473.35 86.83 54565.03 88888.00 2016-01-01 18:04:31.250 001 12473.33 86.78 54565.05 88888.00 2016-01-01 18:04:31.375 001 12473.35 86.80 54565.05 88888.00 2016-01-01 18:04:31.500 001 12473.38 86.80 54565.05 88888.00 2016-01-01 18:04:31.625 001 12473.42 86.80 54565.03 88888.00 2016-01-01 18:04:31.750 001 12473.38 86.83 54565.05 88888.00 2016-01-01 18:04:31.875 001 12473.50 86.80 54565.05 88888.00 2016-01-01 18:04:32.000 001 12473.52 86.78 54565.03 88888.00 2016-01-01 18:04:32.125 001 12473.45 86.80 54565.03 88888.00 2016-01-01 18:04:32.250 001 12473.40 86.80 54565.07 88888.00 2016-01-01 18:04:32.375 001 12473.42 86.78 54565.05 88888.00 2016-01-01 18:04:32.500 001 12473.42 86.78 54565.07 88888.00 2016-01-01 18:04:32.625 001 12473.52 86.78 54565.05 88888.00 2016-01-01 18:04:32.750 001 12473.52 86.78 54565.05 88888.00 2016-01-01 18:04:32.875 001 12473.45 86.80 54565.05 88888.00 2016-01-01 18:04:33.000 001 12473.40 86.80 54565.03 88888.00 2016-01-01 18:04:33.125 001 12473.38 86.80 54565.05 88888.00 2016-01-01 18:04:33.250 001 12473.33 86.80 54565.03 88888.00 2016-01-01 18:04:33.375 001 12473.35 86.83 54565.03 88888.00 2016-01-01 18:04:33.500 001 12473.35 86.80 54565.03 88888.00 2016-01-01 18:04:33.625 001 12473.30 86.80 54565.03 88888.00 2016-01-01 18:04:33.750 001 12473.42 86.80 54565.07 88888.00 2016-01-01 18:04:33.875 001 12473.52 86.83 54565.07 88888.00 2016-01-01 18:04:34.000 001 12473.50 86.83 54565.05 88888.00 2016-01-01 18:04:34.125 001 12473.45 86.83 54565.07 88888.00 2016-01-01 18:04:34.250 001 12473.42 86.83 54565.10 88888.00 2016-01-01 18:04:34.375 001 12473.40 86.85 54565.07 88888.00 2016-01-01 18:04:34.500 001 12473.38 86.80 54565.07 88888.00 2016-01-01 18:04:34.625 001 12473.42 86.80 54565.05 88888.00 2016-01-01 18:04:34.750 001 12473.45 86.78 54565.05 88888.00 2016-01-01 18:04:34.875 001 12473.45 86.78 54565.03 88888.00 2016-01-01 18:04:35.000 001 12473.38 86.80 54565.05 88888.00 2016-01-01 18:04:35.125 001 12473.35 86.80 54565.05 88888.00 2016-01-01 18:04:35.250 001 12473.45 86.80 54565.07 88888.00 2016-01-01 18:04:35.375 001 12473.52 86.83 54565.07 88888.00 2016-01-01 18:04:35.500 001 12473.58 86.80 54565.07 88888.00 2016-01-01 18:04:35.625 001 12473.55 86.80 54565.07 88888.00 2016-01-01 18:04:35.750 001 12473.52 86.80 54565.10 88888.00 2016-01-01 18:04:35.875 001 12473.50 86.83 54565.07 88888.00 2016-01-01 18:04:36.000 001 12473.45 86.83 54565.07 88888.00 2016-01-01 18:04:36.125 001 12473.45 86.85 54565.05 88888.00 2016-01-01 18:04:36.250 001 12473.45 86.78 54565.07 88888.00 2016-01-01 18:04:36.375 001 12473.50 86.80 54565.07 88888.00 2016-01-01 18:04:36.500 001 12473.42 86.80 54565.05 88888.00 2016-01-01 18:04:36.625 001 12473.52 86.83 54565.05 88888.00 2016-01-01 18:04:36.750 001 12473.52 86.80 54565.05 88888.00 2016-01-01 18:04:36.875 001 12473.58 86.80 54565.03 88888.00 2016-01-01 18:04:37.000 001 12473.58 86.83 54565.03 88888.00 2016-01-01 18:04:37.125 001 12473.58 86.83 54565.07 88888.00 2016-01-01 18:04:37.250 001 12473.45 86.78 54565.07 88888.00 2016-01-01 18:04:37.375 001 12473.42 86.80 54565.05 88888.00 2016-01-01 18:04:37.500 001 12473.48 86.83 54565.07 88888.00 2016-01-01 18:04:37.625 001 12473.45 86.80 54565.07 88888.00 2016-01-01 18:04:37.750 001 12473.42 86.80 54565.05 88888.00 2016-01-01 18:04:37.875 001 12473.38 86.83 54565.07 88888.00 2016-01-01 18:04:38.000 001 12473.45 86.88 54565.05 88888.00 2016-01-01 18:04:38.125 001 12473.58 86.83 54565.03 88888.00 2016-01-01 18:04:38.250 001 12473.60 86.83 54565.03 88888.00 2016-01-01 18:04:38.375 001 12473.58 86.88 54565.05 88888.00 2016-01-01 18:04:38.500 001 12473.55 86.88 54565.03 88888.00 2016-01-01 18:04:38.625 001 12473.58 86.88 54565.03 88888.00 2016-01-01 18:04:38.750 001 12473.58 86.90 54565.05 88888.00 2016-01-01 18:04:38.875 001 12473.52 86.92 54565.05 88888.00 2016-01-01 18:04:39.000 001 12473.52 86.90 54565.03 88888.00 2016-01-01 18:04:39.125 001 12473.58 86.92 54565.05 88888.00 2016-01-01 18:04:39.250 001 12473.52 86.88 54565.05 88888.00 2016-01-01 18:04:39.375 001 12473.48 86.88 54565.05 88888.00 2016-01-01 18:04:39.500 001 12473.45 86.95 54565.03 88888.00 2016-01-01 18:04:39.625 001 12473.55 86.97 54565.05 88888.00 2016-01-01 18:04:39.750 001 12473.55 86.95 54565.03 88888.00 2016-01-01 18:04:39.875 001 12473.52 86.92 54565.00 88888.00 2016-01-01 18:04:40.000 001 12473.55 86.90 54565.00 88888.00 2016-01-01 18:04:40.125 001 12473.55 86.92 54565.03 88888.00 2016-01-01 18:04:40.250 001 12473.48 86.92 54565.00 88888.00 2016-01-01 18:04:40.375 001 12473.48 86.92 54565.00 88888.00 2016-01-01 18:04:40.500 001 12473.48 86.90 54565.03 88888.00 2016-01-01 18:04:40.625 001 12473.48 86.90 54565.03 88888.00 2016-01-01 18:04:40.750 001 12473.50 86.90 54565.05 88888.00 2016-01-01 18:04:40.875 001 12473.58 86.88 54565.03 88888.00 2016-01-01 18:04:41.000 001 12473.62 86.85 54565.03 88888.00 2016-01-01 18:04:41.125 001 12473.58 86.88 54565.03 88888.00 2016-01-01 18:04:41.250 001 12473.52 86.85 54565.03 88888.00 2016-01-01 18:04:41.375 001 12473.58 86.88 54565.03 88888.00 2016-01-01 18:04:41.500 001 12473.58 86.88 54565.00 88888.00 2016-01-01 18:04:41.625 001 12473.55 86.90 54565.03 88888.00 2016-01-01 18:04:41.750 001 12473.58 86.90 54565.03 88888.00 2016-01-01 18:04:41.875 001 12473.58 86.88 54565.03 88888.00 2016-01-01 18:04:42.000 001 12473.62 86.85 54565.05 88888.00 2016-01-01 18:04:42.125 001 12473.62 86.88 54565.05 88888.00 2016-01-01 18:04:42.250 001 12473.55 86.88 54565.03 88888.00 2016-01-01 18:04:42.375 001 12473.50 86.90 54564.97 88888.00 2016-01-01 18:04:42.500 001 12473.50 86.88 54565.00 88888.00 2016-01-01 18:04:42.625 001 12473.58 86.92 54565.03 88888.00 2016-01-01 18:04:42.750 001 12473.55 86.92 54565.03 88888.00 2016-01-01 18:04:42.875 001 12473.62 86.92 54565.03 88888.00 2016-01-01 18:04:43.000 001 12473.65 86.95 54565.03 88888.00 2016-01-01 18:04:43.125 001 12473.67 86.97 54565.05 88888.00 2016-01-01 18:04:43.250 001 12473.65 86.97 54565.07 88888.00 2016-01-01 18:04:43.375 001 12473.65 87.00 54565.05 88888.00 2016-01-01 18:04:43.500 001 12473.62 87.00 54565.05 88888.00 2016-01-01 18:04:43.625 001 12473.62 86.97 54565.05 88888.00 2016-01-01 18:04:43.750 001 12473.58 86.92 54565.03 88888.00 2016-01-01 18:04:43.875 001 12473.60 86.97 54565.03 88888.00 2016-01-01 18:04:44.000 001 12473.62 86.97 54565.03 88888.00 2016-01-01 18:04:44.125 001 12473.62 86.97 54565.03 88888.00 2016-01-01 18:04:44.250 001 12473.67 86.92 54565.05 88888.00 2016-01-01 18:04:44.375 001 12473.67 86.97 54565.03 88888.00 2016-01-01 18:04:44.500 001 12473.67 86.97 54565.03 88888.00 2016-01-01 18:04:44.625 001 12473.67 86.92 54565.03 88888.00 2016-01-01 18:04:44.750 001 12473.73 86.92 54565.03 88888.00 2016-01-01 18:04:44.875 001 12473.75 86.92 54565.03 88888.00 2016-01-01 18:04:45.000 001 12473.73 86.95 54565.03 88888.00 2016-01-01 18:04:45.125 001 12473.67 86.97 54565.03 88888.00 2016-01-01 18:04:45.250 001 12473.65 86.97 54565.03 88888.00 2016-01-01 18:04:45.375 001 12473.65 86.97 54565.00 88888.00 2016-01-01 18:04:45.500 001 12473.60 87.03 54565.03 88888.00 2016-01-01 18:04:45.625 001 12473.58 87.00 54565.03 88888.00 2016-01-01 18:04:45.750 001 12473.60 87.03 54565.03 88888.00 2016-01-01 18:04:45.875 001 12473.60 87.03 54565.03 88888.00 2016-01-01 18:04:46.000 001 12473.62 87.00 54565.03 88888.00 2016-01-01 18:04:46.125 001 12473.65 87.00 54565.05 88888.00 2016-01-01 18:04:46.250 001 12473.62 87.03 54565.05 88888.00 2016-01-01 18:04:46.375 001 12473.67 87.03 54565.00 88888.00 2016-01-01 18:04:46.500 001 12473.65 87.03 54565.00 88888.00 2016-01-01 18:04:46.625 001 12473.65 87.00 54565.00 88888.00 2016-01-01 18:04:46.750 001 12473.67 87.03 54565.03 88888.00 2016-01-01 18:04:46.875 001 12473.70 87.00 54565.03 88888.00 2016-01-01 18:04:47.000 001 12473.70 87.00 54565.03 88888.00 2016-01-01 18:04:47.125 001 12473.70 87.00 54565.05 88888.00 2016-01-01 18:04:47.250 001 12473.67 87.00 54565.03 88888.00 2016-01-01 18:04:47.375 001 12473.67 87.03 54565.03 88888.00 2016-01-01 18:04:47.500 001 12473.73 87.05 54565.05 88888.00 2016-01-01 18:04:47.625 001 12473.77 87.05 54565.05 88888.00 2016-01-01 18:04:47.750 001 12473.77 87.03 54565.03 88888.00 2016-01-01 18:04:47.875 001 12473.70 87.03 54565.05 88888.00 2016-01-01 18:04:48.000 001 12473.70 87.05 54565.05 88888.00 2016-01-01 18:04:48.125 001 12473.75 87.05 54565.05 88888.00 2016-01-01 18:04:48.250 001 12473.73 87.05 54565.07 88888.00 2016-01-01 18:04:48.375 001 12473.75 87.10 54565.05 88888.00 2016-01-01 18:04:48.500 001 12473.70 87.10 54565.03 88888.00 2016-01-01 18:04:48.625 001 12473.65 87.10 54565.03 88888.00 2016-01-01 18:04:48.750 001 12473.67 87.08 54565.05 88888.00 2016-01-01 18:04:48.875 001 12473.67 87.05 54565.03 88888.00 2016-01-01 18:04:49.000 001 12473.70 87.05 54565.03 88888.00 2016-01-01 18:04:49.125 001 12473.73 87.08 54565.03 88888.00 2016-01-01 18:04:49.250 001 12473.70 87.05 54565.03 88888.00 2016-01-01 18:04:49.375 001 12473.73 87.05 54565.05 88888.00 2016-01-01 18:04:49.500 001 12473.70 87.10 54565.03 88888.00 2016-01-01 18:04:49.625 001 12473.67 87.10 54565.03 88888.00 2016-01-01 18:04:49.750 001 12473.70 87.12 54565.03 88888.00 2016-01-01 18:04:49.875 001 12473.73 87.12 54565.03 88888.00 2016-01-01 18:04:50.000 001 12473.75 87.12 54565.03 88888.00 2016-01-01 18:04:50.125 001 12473.70 87.10 54565.03 88888.00 2016-01-01 18:04:50.250 001 12473.70 87.10 54565.03 88888.00 2016-01-01 18:04:50.375 001 12473.73 87.10 54565.00 88888.00 2016-01-01 18:04:50.500 001 12473.75 87.12 54564.97 88888.00 2016-01-01 18:04:50.625 001 12473.80 87.10 54564.97 88888.00 2016-01-01 18:04:50.750 001 12473.75 87.08 54565.00 88888.00 2016-01-01 18:04:50.875 001 12473.67 87.10 54565.00 88888.00 2016-01-01 18:04:51.000 001 12473.70 87.08 54564.97 88888.00 2016-01-01 18:04:51.125 001 12473.75 87.12 54565.00 88888.00 2016-01-01 18:04:51.250 001 12473.80 87.12 54565.03 88888.00 2016-01-01 18:04:51.375 001 12473.85 87.12 54565.03 88888.00 2016-01-01 18:04:51.500 001 12473.83 87.12 54565.00 88888.00 2016-01-01 18:04:51.625 001 12473.80 87.15 54565.03 88888.00 2016-01-01 18:04:51.750 001 12473.75 87.10 54565.03 88888.00 2016-01-01 18:04:51.875 001 12473.75 87.08 54565.00 88888.00 2016-01-01 18:04:52.000 001 12473.77 87.12 54565.03 88888.00 2016-01-01 18:04:52.125 001 12473.73 87.15 54565.00 88888.00 2016-01-01 18:04:52.250 001 12473.70 87.12 54565.00 88888.00 2016-01-01 18:04:52.375 001 12473.70 87.15 54564.97 88888.00 2016-01-01 18:04:52.500 001 12473.73 87.12 54565.00 88888.00 2016-01-01 18:04:52.625 001 12473.80 87.15 54564.97 88888.00 2016-01-01 18:04:52.750 001 12473.85 87.17 54564.97 88888.00 2016-01-01 18:04:52.875 001 12473.83 87.17 54565.00 88888.00 2016-01-01 18:04:53.000 001 12473.80 87.15 54565.00 88888.00 2016-01-01 18:04:53.125 001 12473.77 87.10 54565.03 88888.00 2016-01-01 18:04:53.250 001 12473.80 87.12 54565.03 88888.00 2016-01-01 18:04:53.375 001 12473.85 87.12 54565.00 88888.00 2016-01-01 18:04:53.500 001 12473.83 87.12 54565.00 88888.00 2016-01-01 18:04:53.625 001 12473.80 87.12 54565.00 88888.00 2016-01-01 18:04:53.750 001 12473.75 87.15 54565.00 88888.00 2016-01-01 18:04:53.875 001 12473.77 87.15 54565.00 88888.00 2016-01-01 18:04:54.000 001 12473.77 87.15 54564.97 88888.00 2016-01-01 18:04:54.125 001 12473.70 87.12 54564.97 88888.00 2016-01-01 18:04:54.250 001 12473.70 87.12 54564.97 88888.00 2016-01-01 18:04:54.375 001 12473.75 87.12 54565.00 88888.00 2016-01-01 18:04:54.500 001 12473.70 87.15 54564.97 88888.00 2016-01-01 18:04:54.625 001 12473.65 87.15 54565.00 88888.00 2016-01-01 18:04:54.750 001 12473.67 87.12 54565.00 88888.00 2016-01-01 18:04:54.875 001 12473.70 87.12 54565.03 88888.00 2016-01-01 18:04:55.000 001 12473.70 87.12 54565.03 88888.00 2016-01-01 18:04:55.125 001 12473.70 87.15 54565.03 88888.00 2016-01-01 18:04:55.250 001 12473.70 87.15 54565.00 88888.00 2016-01-01 18:04:55.375 001 12473.73 87.17 54565.00 88888.00 2016-01-01 18:04:55.500 001 12473.70 87.20 54565.00 88888.00 2016-01-01 18:04:55.625 001 12473.75 87.20 54565.00 88888.00 2016-01-01 18:04:55.750 001 12473.75 87.17 54565.00 88888.00 2016-01-01 18:04:55.875 001 12473.73 87.22 54565.00 88888.00 2016-01-01 18:04:56.000 001 12473.75 87.22 54565.00 88888.00 2016-01-01 18:04:56.125 001 12473.73 87.22 54565.03 88888.00 2016-01-01 18:04:56.250 001 12473.70 87.22 54565.05 88888.00 2016-01-01 18:04:56.375 001 12473.75 87.22 54565.03 88888.00 2016-01-01 18:04:56.500 001 12473.75 87.20 54565.00 88888.00 2016-01-01 18:04:56.625 001 12473.77 87.20 54564.97 88888.00 2016-01-01 18:04:56.750 001 12473.85 87.20 54564.97 88888.00 2016-01-01 18:04:56.875 001 12473.80 87.20 54565.00 88888.00 2016-01-01 18:04:57.000 001 12473.73 87.22 54565.00 88888.00 2016-01-01 18:04:57.125 001 12473.73 87.20 54565.03 88888.00 2016-01-01 18:04:57.250 001 12473.73 87.20 54565.03 88888.00 2016-01-01 18:04:57.375 001 12473.75 87.22 54565.00 88888.00 2016-01-01 18:04:57.500 001 12473.77 87.22 54565.00 88888.00 2016-01-01 18:04:57.625 001 12473.77 87.22 54565.03 88888.00 2016-01-01 18:04:57.750 001 12473.75 87.20 54565.00 88888.00 2016-01-01 18:04:57.875 001 12473.77 87.17 54565.00 88888.00 2016-01-01 18:04:58.000 001 12473.83 87.20 54564.97 88888.00 2016-01-01 18:04:58.125 001 12473.85 87.20 54565.00 88888.00 2016-01-01 18:04:58.250 001 12473.83 87.20 54565.00 88888.00 2016-01-01 18:04:58.375 001 12473.83 87.20 54565.00 88888.00 2016-01-01 18:04:58.500 001 12473.77 87.17 54564.97 88888.00 2016-01-01 18:04:58.625 001 12473.77 87.15 54565.00 88888.00 2016-01-01 18:04:58.750 001 12473.80 87.17 54565.00 88888.00 2016-01-01 18:04:58.875 001 12473.83 87.20 54565.00 88888.00 2016-01-01 18:04:59.000 001 12473.90 87.20 54565.00 88888.00 2016-01-01 18:04:59.125 001 12473.92 87.20 54565.00 88888.00 2016-01-01 18:04:59.250 001 12473.90 87.20 54565.00 88888.00 2016-01-01 18:04:59.375 001 12473.90 87.20 54565.00 88888.00 2016-01-01 18:04:59.500 001 12473.90 87.20 54565.03 88888.00 2016-01-01 18:04:59.625 001 12473.88 87.20 54565.03 88888.00 2016-01-01 18:04:59.750 001 12473.88 87.22 54565.03 88888.00 2016-01-01 18:04:59.875 001 12473.88 87.22 54565.00 88888.00 2016-01-01 18:05:00.000 001 12473.85 87.22 54565.00 88888.00 2016-01-01 18:05:00.125 001 12473.83 87.22 54565.03 88888.00 2016-01-01 18:05:00.250 001 12473.83 87.20 54565.03 88888.00 2016-01-01 18:05:00.375 001 12473.92 87.20 54565.03 88888.00 2016-01-01 18:05:00.500 001 12473.90 87.17 54565.03 88888.00 2016-01-01 18:05:00.625 001 12473.90 87.17 54565.03 88888.00 2016-01-01 18:05:00.750 001 12473.88 87.17 54565.03 88888.00 2016-01-01 18:05:00.875 001 12473.88 87.20 54565.00 88888.00 2016-01-01 18:05:01.000 001 12473.88 87.22 54565.00 88888.00 2016-01-01 18:05:01.125 001 12473.88 87.20 54565.03 88888.00 2016-01-01 18:05:01.250 001 12473.88 87.20 54565.05 88888.00 2016-01-01 18:05:01.375 001 12473.88 87.17 54565.05 88888.00 2016-01-01 18:05:01.500 001 12473.88 87.15 54565.03 88888.00 2016-01-01 18:05:01.625 001 12473.88 87.12 54565.03 88888.00 2016-01-01 18:05:01.750 001 12473.88 87.42 54565.05 88888.00 2016-01-01 18:05:01.875 001 12473.92 87.42 54565.05 88888.00 2016-01-01 18:05:02.000 001 12473.95 87.08 54565.03 88888.00 2016-01-01 18:05:02.125 001 12473.92 87.03 54565.03 88888.00 2016-01-01 18:05:02.250 001 12473.88 87.05 54565.00 88888.00 2016-01-01 18:05:02.375 001 12473.90 87.08 54564.97 88888.00 2016-01-01 18:05:02.500 001 12473.92 87.08 54564.97 88888.00 2016-01-01 18:05:02.625 001 12473.88 87.10 54565.00 88888.00 2016-01-01 18:05:02.750 001 12473.85 87.10 54565.00 88888.00 2016-01-01 18:05:02.875 001 12473.85 87.10 54565.05 88888.00 2016-01-01 18:05:03.000 001 12473.90 87.03 54565.00 88888.00 2016-01-01 18:05:03.125 001 12473.95 87.03 54565.03 88888.00 2016-01-01 18:05:03.250 001 12473.90 87.03 54565.05 88888.00 2016-01-01 18:05:03.375 001 12473.95 87.08 54565.05 88888.00 2016-01-01 18:05:03.500 001 12473.98 87.05 54565.03 88888.00 2016-01-01 18:05:03.625 001 12474.02 87.03 54565.03 88888.00 2016-01-01 18:05:03.750 001 12473.98 87.03 54565.03 88888.00 2016-01-01 18:05:03.875 001 12474.00 87.05 54565.03 88888.00 2016-01-01 18:05:04.000 001 12474.00 87.08 54565.00 88888.00 2016-01-01 18:05:04.125 001 12473.95 87.05 54565.03 88888.00 2016-01-01 18:05:04.250 001 12473.90 87.03 54565.03 88888.00 2016-01-01 18:05:04.375 001 12473.90 87.05 54565.03 88888.00 2016-01-01 18:05:04.500 001 12473.90 87.03 54565.05 88888.00 2016-01-01 18:05:04.625 001 12473.90 87.03 54565.07 88888.00 2016-01-01 18:05:04.750 001 12473.98 87.03 54565.05 88888.00 2016-01-01 18:05:04.875 001 12473.98 87.03 54565.03 88888.00 2016-01-01 18:05:05.000 001 12473.92 87.03 54565.05 88888.00 2016-01-01 18:05:05.125 001 12473.90 87.00 54565.07 88888.00 2016-01-01 18:05:05.250 001 12473.95 86.97 54565.10 88888.00 2016-01-01 18:05:05.375 001 12473.98 86.97 54565.12 88888.00 2016-01-01 18:05:05.500 001 12473.98 86.95 54565.10 88888.00 2016-01-01 18:05:05.625 001 12473.95 86.95 54565.10 88888.00 2016-01-01 18:05:05.750 001 12473.92 86.97 54565.10 88888.00 2016-01-01 18:05:05.875 001 12473.92 87.00 54565.10 88888.00 2016-01-01 18:05:06.000 001 12473.95 87.00 54565.07 88888.00 2016-01-01 18:05:06.125 001 12473.90 86.97 54565.10 88888.00 2016-01-01 18:05:06.250 001 12473.92 86.95 54565.07 88888.00 2016-01-01 18:05:06.375 001 12474.00 86.95 54565.10 88888.00 2016-01-01 18:05:06.500 001 12473.98 86.97 54565.10 88888.00 2016-01-01 18:05:06.625 001 12473.92 86.95 54565.10 88888.00 2016-01-01 18:05:06.750 001 12473.88 86.95 54565.07 88888.00 2016-01-01 18:05:06.875 001 12473.88 86.95 54565.10 88888.00 2016-01-01 18:05:07.000 001 12473.88 86.92 54565.10 88888.00 2016-01-01 18:05:07.125 001 12473.92 86.90 54565.10 88888.00 2016-01-01 18:05:07.250 001 12473.95 86.90 54565.10 88888.00 2016-01-01 18:05:07.375 001 12473.95 86.90 54565.10 88888.00 2016-01-01 18:05:07.500 001 12473.98 86.90 54565.10 88888.00 2016-01-01 18:05:07.625 001 12473.92 86.90 54565.10 88888.00 2016-01-01 18:05:07.750 001 12473.98 86.90 54565.10 88888.00 2016-01-01 18:05:07.875 001 12473.98 86.92 54565.12 88888.00 2016-01-01 18:05:08.000 001 12473.95 86.92 54565.10 88888.00 2016-01-01 18:05:08.125 001 12473.95 86.90 54565.10 88888.00 2016-01-01 18:05:08.250 001 12473.92 86.88 54565.07 88888.00 2016-01-01 18:05:08.375 001 12473.95 86.88 54565.07 88888.00 2016-01-01 18:05:08.500 001 12473.90 86.88 54565.07 88888.00 2016-01-01 18:05:08.625 001 12473.92 86.90 54565.10 88888.00 2016-01-01 18:05:08.750 001 12473.92 86.88 54565.07 88888.00 2016-01-01 18:05:08.875 001 12473.90 86.88 54565.10 88888.00 2016-01-01 18:05:09.000 001 12473.95 86.88 54565.07 88888.00 2016-01-01 18:05:09.125 001 12473.92 86.85 54565.10 88888.00 2016-01-01 18:05:09.250 001 12473.92 86.80 54565.12 88888.00 2016-01-01 18:05:09.375 001 12474.02 86.83 54565.15 88888.00 2016-01-01 18:05:09.500 001 12474.00 86.83 54565.12 88888.00 2016-01-01 18:05:09.625 001 12473.98 86.83 54565.12 88888.00 2016-01-01 18:05:09.750 001 12473.95 86.83 54565.12 88888.00 2016-01-01 18:05:09.875 001 12473.90 86.85 54565.07 88888.00 2016-01-01 18:05:10.000 001 12473.88 86.83 54565.07 88888.00 2016-01-01 18:05:10.125 001 12473.90 86.83 54565.07 88888.00 2016-01-01 18:05:10.250 001 12473.90 86.83 54565.07 88888.00 2016-01-01 18:05:10.375 001 12473.95 86.83 54565.10 88888.00 2016-01-01 18:05:10.500 001 12473.92 86.88 54565.10 88888.00 2016-01-01 18:05:10.625 001 12473.90 86.85 54565.10 88888.00 2016-01-01 18:05:10.750 001 12473.90 86.85 54565.12 88888.00 2016-01-01 18:05:10.875 001 12473.90 86.83 54565.12 88888.00 2016-01-01 18:05:11.000 001 12473.90 86.83 54565.10 88888.00 2016-01-01 18:05:11.125 001 12473.90 86.85 54565.12 88888.00 2016-01-01 18:05:11.250 001 12473.83 86.83 54565.12 88888.00 2016-01-01 18:05:11.375 001 12473.85 86.85 54565.12 88888.00 2016-01-01 18:05:11.500 001 12473.90 86.83 54565.10 88888.00 2016-01-01 18:05:11.625 001 12473.92 86.83 54565.12 88888.00 2016-01-01 18:05:11.750 001 12473.90 86.78 54565.10 88888.00 2016-01-01 18:05:11.875 001 12473.90 86.78 54565.12 88888.00 2016-01-01 18:05:12.000 001 12473.90 86.80 54565.10 88888.00 2016-01-01 18:05:12.125 001 12473.88 86.80 54565.12 88888.00 2016-01-01 18:05:12.250 001 12473.85 86.78 54565.15 88888.00 2016-01-01 18:05:12.375 001 12473.88 86.80 54565.15 88888.00 2016-01-01 18:05:12.500 001 12473.80 86.80 54565.15 88888.00 2016-01-01 18:05:12.625 001 12473.75 86.80 54565.15 88888.00 2016-01-01 18:05:12.750 001 12473.77 86.85 54565.15 88888.00 2016-01-01 18:05:12.875 001 12473.80 86.85 54565.15 88888.00 2016-01-01 18:05:13.000 001 12473.90 86.85 54565.12 88888.00 2016-01-01 18:05:13.125 001 12473.88 86.83 54565.15 88888.00 2016-01-01 18:05:13.250 001 12473.73 86.78 54565.18 88888.00 2016-01-01 18:05:13.375 001 12473.80 86.78 54565.18 88888.00 2016-01-01 18:05:13.500 001 12473.83 86.78 54565.12 88888.00 2016-01-01 18:05:13.625 001 12473.80 86.80 54565.15 88888.00 2016-01-01 18:05:13.750 001 12473.75 86.80 54565.15 88888.00 2016-01-01 18:05:13.875 001 12473.77 86.83 54565.18 88888.00 2016-01-01 18:05:14.000 001 12473.75 86.83 54565.18 88888.00 2016-01-01 18:05:14.125 001 12473.75 86.80 54565.18 88888.00 2016-01-01 18:05:14.250 001 12473.73 86.83 54565.18 88888.00 2016-01-01 18:05:14.375 001 12473.70 86.83 54565.20 88888.00 2016-01-01 18:05:14.500 001 12473.65 86.83 54565.18 88888.00 2016-01-01 18:05:14.625 001 12473.65 86.83 54565.15 88888.00 2016-01-01 18:05:14.750 001 12473.73 86.80 54565.18 88888.00 2016-01-01 18:05:14.875 001 12473.77 86.83 54565.15 88888.00 2016-01-01 18:05:15.000 001 12473.80 86.85 54565.15 88888.00 2016-01-01 18:05:15.125 001 12473.75 86.83 54565.18 88888.00 2016-01-01 18:05:15.250 001 12473.67 86.78 54565.15 88888.00 2016-01-01 18:05:15.375 001 12473.67 86.80 54565.18 88888.00 2016-01-01 18:05:15.500 001 12473.67 86.80 54565.20 88888.00 2016-01-01 18:05:15.625 001 12473.67 86.85 54565.18 88888.00 2016-01-01 18:05:15.750 001 12473.73 86.83 54565.18 88888.00 2016-01-01 18:05:15.875 001 12473.73 86.83 54565.18 88888.00 2016-01-01 18:05:16.000 001 12473.73 86.88 54565.18 88888.00 2016-01-01 18:05:16.125 001 12473.70 86.90 54565.18 88888.00 2016-01-01 18:05:16.250 001 12473.73 86.85 54565.18 88888.00 2016-01-01 18:05:16.375 001 12473.77 86.88 54565.18 88888.00 2016-01-01 18:05:16.500 001 12473.77 86.90 54565.18 88888.00 2016-01-01 18:05:16.625 001 12473.75 86.88 54565.18 88888.00 2016-01-01 18:05:16.750 001 12473.73 86.85 54565.15 88888.00 2016-01-01 18:05:16.875 001 12473.65 86.83 54565.15 88888.00 2016-01-01 18:05:17.000 001 12473.58 86.85 54565.12 88888.00 2016-01-01 18:05:17.125 001 12473.60 86.88 54565.18 88888.00 2016-01-01 18:05:17.250 001 12473.65 86.88 54565.20 88888.00 2016-01-01 18:05:17.375 001 12473.73 86.85 54565.18 88888.00 2016-01-01 18:05:17.500 001 12473.77 86.83 54565.20 88888.00 2016-01-01 18:05:17.625 001 12473.85 86.83 54565.20 88888.00 2016-01-01 18:05:17.750 001 12473.85 86.80 54565.18 88888.00 2016-01-01 18:05:17.875 001 12473.80 86.80 54565.18 88888.00 2016-01-01 18:05:18.000 001 12473.80 86.80 54565.20 88888.00 2016-01-01 18:05:18.125 001 12473.75 86.78 54565.22 88888.00 2016-01-01 18:05:18.250 001 12473.75 86.78 54565.22 88888.00 2016-01-01 18:05:18.375 001 12473.83 86.80 54565.20 88888.00 2016-01-01 18:05:18.500 001 12473.77 86.80 54565.25 88888.00 2016-01-01 18:05:18.625 001 12473.80 86.83 54565.22 88888.00 2016-01-01 18:05:18.750 001 12473.80 86.80 54565.20 88888.00 2016-01-01 18:05:18.875 001 12473.77 86.83 54565.20 88888.00 2016-01-01 18:05:19.000 001 12473.73 86.80 54565.18 88888.00 2016-01-01 18:05:19.125 001 12473.75 86.80 54565.18 88888.00 2016-01-01 18:05:19.250 001 12473.80 86.78 54565.20 88888.00 2016-01-01 18:05:19.375 001 12473.77 86.78 54565.20 88888.00 2016-01-01 18:05:19.500 001 12473.70 86.80 54565.18 88888.00 2016-01-01 18:05:19.625 001 12473.67 86.83 54565.18 88888.00 2016-01-01 18:05:19.750 001 12473.73 86.80 54565.18 88888.00 2016-01-01 18:05:19.875 001 12473.75 86.83 54565.20 88888.00 2016-01-01 18:05:20.000 001 12473.77 86.85 54565.15 88888.00 2016-01-01 18:05:20.125 001 12473.75 86.85 54565.18 88888.00 2016-01-01 18:05:20.250 001 12473.73 86.83 54565.22 88888.00 2016-01-01 18:05:20.375 001 12473.70 86.85 54565.22 88888.00 2016-01-01 18:05:20.500 001 12473.73 86.85 54565.20 88888.00 2016-01-01 18:05:20.625 001 12473.75 86.85 54565.22 88888.00 2016-01-01 18:05:20.750 001 12473.70 86.83 54565.20 88888.00 2016-01-01 18:05:20.875 001 12473.70 86.83 54565.18 88888.00 2016-01-01 18:05:21.000 001 12473.70 86.83 54565.18 88888.00 2016-01-01 18:05:21.125 001 12473.75 86.80 54565.18 88888.00 2016-01-01 18:05:21.250 001 12473.73 86.80 54565.20 88888.00 2016-01-01 18:05:21.375 001 12473.77 86.80 54565.18 88888.00 2016-01-01 18:05:21.500 001 12473.83 86.83 54565.18 88888.00 2016-01-01 18:05:21.625 001 12473.83 86.88 54565.20 88888.00 2016-01-01 18:05:21.750 001 12473.83 86.88 54565.18 88888.00 2016-01-01 18:05:21.875 001 12473.80 86.85 54565.20 88888.00 2016-01-01 18:05:22.000 001 12473.75 86.83 54565.20 88888.00 2016-01-01 18:05:22.125 001 12473.75 86.88 54565.18 88888.00 2016-01-01 18:05:22.250 001 12473.73 86.88 54565.18 88888.00 2016-01-01 18:05:22.375 001 12473.73 86.88 54565.20 88888.00 2016-01-01 18:05:22.500 001 12473.73 86.83 54565.20 88888.00 2016-01-01 18:05:22.625 001 12473.75 86.80 54565.20 88888.00 2016-01-01 18:05:22.750 001 12473.80 86.83 54565.18 88888.00 2016-01-01 18:05:22.875 001 12473.77 86.85 54565.20 88888.00 2016-01-01 18:05:23.000 001 12473.77 86.83 54565.20 88888.00 2016-01-01 18:05:23.125 001 12473.73 86.83 54565.20 88888.00 2016-01-01 18:05:23.250 001 12473.73 86.83 54565.20 88888.00 2016-01-01 18:05:23.375 001 12473.73 86.83 54565.20 88888.00 2016-01-01 18:05:23.500 001 12473.75 86.83 54565.20 88888.00 2016-01-01 18:05:23.625 001 12473.75 86.80 54565.20 88888.00 2016-01-01 18:05:23.750 001 12473.73 86.80 54565.20 88888.00 2016-01-01 18:05:23.875 001 12473.73 86.85 54565.20 88888.00 2016-01-01 18:05:24.000 001 12473.80 86.85 54565.20 88888.00 2016-01-01 18:05:24.125 001 12473.75 86.85 54565.22 88888.00 2016-01-01 18:05:24.250 001 12473.70 86.83 54565.20 88888.00 2016-01-01 18:05:24.375 001 12473.73 86.83 54565.20 88888.00 2016-01-01 18:05:24.500 001 12473.77 86.83 54565.20 88888.00 2016-01-01 18:05:24.625 001 12473.75 86.80 54565.20 88888.00 2016-01-01 18:05:24.750 001 12473.75 86.78 54565.20 88888.00 2016-01-01 18:05:24.875 001 12473.77 86.78 54565.20 88888.00 2016-01-01 18:05:25.000 001 12473.77 86.75 54565.18 88888.00 2016-01-01 18:05:25.125 001 12473.77 86.72 54565.20 88888.00 2016-01-01 18:05:25.250 001 12473.77 86.78 54565.20 88888.00 2016-01-01 18:05:25.375 001 12473.77 86.78 54565.20 88888.00 2016-01-01 18:05:25.500 001 12473.77 86.78 54565.20 88888.00 2016-01-01 18:05:25.625 001 12473.77 86.78 54565.20 88888.00 2016-01-01 18:05:25.750 001 12473.77 86.78 54565.22 88888.00 2016-01-01 18:05:25.875 001 12473.80 86.75 54565.22 88888.00 2016-01-01 18:05:26.000 001 12473.80 86.78 54565.22 88888.00 2016-01-01 18:05:26.125 001 12473.75 86.75 54565.22 88888.00 2016-01-01 18:05:26.250 001 12473.73 86.70 54565.22 88888.00 2016-01-01 18:05:26.375 001 12473.70 86.72 54565.22 88888.00 2016-01-01 18:05:26.500 001 12473.70 86.72 54565.22 88888.00 2016-01-01 18:05:26.625 001 12473.73 86.72 54565.20 88888.00 2016-01-01 18:05:26.750 001 12473.70 86.70 54565.22 88888.00 2016-01-01 18:05:26.875 001 12473.67 86.65 54565.22 88888.00 2016-01-01 18:05:27.000 001 12473.75 86.70 54565.22 88888.00 2016-01-01 18:05:27.125 001 12473.77 86.70 54565.22 88888.00 2016-01-01 18:05:27.250 001 12473.73 86.67 54565.25 88888.00 2016-01-01 18:05:27.375 001 12473.70 86.70 54565.22 88888.00 2016-01-01 18:05:27.500 001 12473.67 86.67 54565.25 88888.00 2016-01-01 18:05:27.625 001 12473.75 86.70 54565.25 88888.00 2016-01-01 18:05:27.750 001 12473.77 86.70 54565.22 88888.00 2016-01-01 18:05:27.875 001 12473.70 86.67 54565.22 88888.00 2016-01-01 18:05:28.000 001 12473.67 86.65 54565.22 88888.00 2016-01-01 18:05:28.125 001 12473.75 86.65 54565.25 88888.00 2016-01-01 18:05:28.250 001 12473.73 86.62 54565.25 88888.00 2016-01-01 18:05:28.375 001 12473.75 86.60 54565.22 88888.00 2016-01-01 18:05:28.500 001 12473.77 86.65 54565.25 88888.00 2016-01-01 18:05:28.625 001 12473.73 86.62 54565.25 88888.00 2016-01-01 18:05:28.750 001 12473.70 86.62 54565.25 88888.00 2016-01-01 18:05:28.875 001 12473.65 86.60 54565.25 88888.00 2016-01-01 18:05:29.000 001 12473.67 86.62 54565.28 88888.00 2016-01-01 18:05:29.125 001 12473.70 86.62 54565.30 88888.00 2016-01-01 18:05:29.250 001 12473.62 86.62 54565.30 88888.00 2016-01-01 18:05:29.375 001 12473.60 86.65 54565.28 88888.00 2016-01-01 18:05:29.500 001 12473.62 86.65 54565.28 88888.00 2016-01-01 18:05:29.625 001 12473.62 86.62 54565.25 88888.00 2016-01-01 18:05:29.750 001 12473.62 86.60 54565.25 88888.00 2016-01-01 18:05:29.875 001 12473.60 86.58 54565.25 88888.00 2016-01-01 18:05:30.000 001 12473.62 86.55 54565.25 88888.00 2016-01-01 18:05:30.125 001 12473.70 86.60 54565.28 88888.00 2016-01-01 18:05:30.250 001 12473.67 86.58 54565.30 88888.00 2016-01-01 18:05:30.375 001 12473.70 86.58 54565.30 88888.00 2016-01-01 18:05:30.500 001 12473.70 86.58 54565.30 88888.00 2016-01-01 18:05:30.625 001 12473.65 86.60 54565.32 88888.00 2016-01-01 18:05:30.750 001 12473.65 86.58 54565.30 88888.00 2016-01-01 18:05:30.875 001 12473.65 86.55 54565.28 88888.00 2016-01-01 18:05:31.000 001 12473.67 86.53 54565.25 88888.00 2016-01-01 18:05:31.125 001 12473.70 86.53 54565.25 88888.00 2016-01-01 18:05:31.250 001 12473.73 86.53 54565.28 88888.00 2016-01-01 18:05:31.375 001 12473.75 86.53 54565.28 88888.00 2016-01-01 18:05:31.500 001 12473.70 86.55 54565.28 88888.00 2016-01-01 18:05:31.625 001 12473.67 86.55 54565.25 88888.00 2016-01-01 18:05:31.750 001 12473.73 86.53 54565.28 88888.00 2016-01-01 18:05:31.875 001 12473.75 86.53 54565.28 88888.00 2016-01-01 18:05:32.000 001 12473.67 86.50 54565.28 88888.00 2016-01-01 18:05:32.125 001 12473.65 86.53 54565.28 88888.00 2016-01-01 18:05:32.250 001 12473.73 86.50 54565.28 88888.00 2016-01-01 18:05:32.375 001 12473.77 86.50 54565.28 88888.00 2016-01-01 18:05:32.500 001 12473.73 86.50 54565.25 88888.00 2016-01-01 18:05:32.625 001 12473.70 86.47 54565.30 88888.00 2016-01-01 18:05:32.750 001 12473.70 86.45 54565.25 88888.00 2016-01-01 18:05:32.875 001 12473.75 86.45 54565.25 88888.00 2016-01-01 18:05:33.000 001 12473.77 86.45 54565.25 88888.00 2016-01-01 18:05:33.125 001 12473.75 86.47 54565.30 88888.00 2016-01-01 18:05:33.250 001 12473.77 86.45 54565.30 88888.00 2016-01-01 18:05:33.375 001 12473.75 86.40 54565.28 88888.00 2016-01-01 18:05:33.500 001 12473.73 86.42 54565.28 88888.00 2016-01-01 18:05:33.625 001 12473.75 86.42 54565.30 88888.00 2016-01-01 18:05:33.750 001 12473.73 86.45 54565.30 88888.00 2016-01-01 18:05:33.875 001 12473.65 86.45 54565.28 88888.00 2016-01-01 18:05:34.000 001 12473.60 86.42 54565.30 88888.00 2016-01-01 18:05:34.125 001 12473.62 86.40 54565.28 88888.00 2016-01-01 18:05:34.250 001 12473.73 86.40 54565.30 88888.00 2016-01-01 18:05:34.375 001 12473.75 86.45 54565.28 88888.00 2016-01-01 18:05:34.500 001 12473.67 86.47 54565.28 88888.00 2016-01-01 18:05:34.625 001 12473.70 86.47 54565.30 88888.00 2016-01-01 18:05:34.750 001 12473.70 86.42 54565.28 88888.00 2016-01-01 18:05:34.875 001 12473.67 86.45 54565.30 88888.00 2016-01-01 18:05:35.000 001 12473.62 86.42 54565.30 88888.00 2016-01-01 18:05:35.125 001 12473.65 86.40 54565.32 88888.00 2016-01-01 18:05:35.250 001 12473.75 86.45 54565.32 88888.00 2016-01-01 18:05:35.375 001 12473.75 86.42 54565.30 88888.00 2016-01-01 18:05:35.500 001 12473.67 86.42 54565.30 88888.00 2016-01-01 18:05:35.625 001 12473.62 86.42 54565.30 88888.00 2016-01-01 18:05:35.750 001 12473.65 86.42 54565.32 88888.00 2016-01-01 18:05:35.875 001 12473.65 86.45 54565.30 88888.00 2016-01-01 18:05:36.000 001 12473.65 86.47 54565.28 88888.00 2016-01-01 18:05:36.125 001 12473.65 86.47 54565.30 88888.00 2016-01-01 18:05:36.250 001 12473.67 86.47 54565.30 88888.00 2016-01-01 18:05:36.375 001 12473.73 86.45 54565.30 88888.00 2016-01-01 18:05:36.500 001 12473.67 86.45 54565.30 88888.00 2016-01-01 18:05:36.625 001 12473.67 86.45 54565.30 88888.00 2016-01-01 18:05:36.750 001 12473.70 86.47 54565.28 88888.00 2016-01-01 18:05:36.875 001 12473.77 86.47 54565.25 88888.00 2016-01-01 18:05:37.000 001 12473.77 86.45 54565.22 88888.00 2016-01-01 18:05:37.125 001 12473.77 86.47 54565.25 88888.00 2016-01-01 18:05:37.250 001 12473.80 86.47 54565.28 88888.00 2016-01-01 18:05:37.375 001 12473.80 86.50 54565.28 88888.00 2016-01-01 18:05:37.500 001 12473.77 86.50 54565.28 88888.00 2016-01-01 18:05:37.625 001 12473.70 86.50 54565.30 88888.00 2016-01-01 18:05:37.750 001 12473.75 86.47 54565.32 88888.00 2016-01-01 18:05:37.875 001 12473.77 86.45 54565.30 88888.00 2016-01-01 18:05:38.000 001 12473.73 86.45 54565.28 88888.00 2016-01-01 18:05:38.125 001 12473.67 86.45 54565.30 88888.00 2016-01-01 18:05:38.250 001 12473.67 86.42 54565.32 88888.00 2016-01-01 18:05:38.375 001 12473.73 86.42 54565.32 88888.00 2016-01-01 18:05:38.500 001 12473.70 86.45 54565.30 88888.00 2016-01-01 18:05:38.625 001 12473.67 86.47 54565.30 88888.00 2016-01-01 18:05:38.750 001 12473.70 86.47 54565.28 88888.00 2016-01-01 18:05:38.875 001 12473.73 86.45 54565.30 88888.00 2016-01-01 18:05:39.000 001 12473.75 86.45 54565.28 88888.00 2016-01-01 18:05:39.125 001 12473.70 86.45 54565.28 88888.00 2016-01-01 18:05:39.250 001 12473.58 86.45 54565.30 88888.00 2016-01-01 18:05:39.375 001 12473.60 86.45 54565.32 88888.00 2016-01-01 18:05:39.500 001 12473.65 86.45 54565.30 88888.00 2016-01-01 18:05:39.625 001 12473.70 86.42 54565.28 88888.00 2016-01-01 18:05:39.750 001 12473.73 86.45 54565.28 88888.00 2016-01-01 18:05:39.875 001 12473.70 86.42 54565.25 88888.00 2016-01-01 18:05:40.000 001 12473.70 86.45 54565.25 88888.00 2016-01-01 18:05:40.125 001 12473.75 86.47 54565.28 88888.00 2016-01-01 18:05:40.250 001 12473.70 86.45 54565.28 88888.00 2016-01-01 18:05:40.375 001 12473.65 86.47 54565.28 88888.00 2016-01-01 18:05:40.500 001 12473.67 86.47 54565.28 88888.00 2016-01-01 18:05:40.625 001 12473.73 86.47 54565.25 88888.00 2016-01-01 18:05:40.750 001 12473.75 86.47 54565.25 88888.00 2016-01-01 18:05:40.875 001 12473.73 86.47 54565.28 88888.00 2016-01-01 18:05:41.000 001 12473.73 86.47 54565.25 88888.00 2016-01-01 18:05:41.125 001 12473.73 86.47 54565.28 88888.00 2016-01-01 18:05:41.250 001 12473.70 86.47 54565.25 88888.00 2016-01-01 18:05:41.375 001 12473.73 86.47 54565.28 88888.00 2016-01-01 18:05:41.500 001 12473.73 86.47 54565.25 88888.00 2016-01-01 18:05:41.625 001 12473.73 86.50 54565.25 88888.00 2016-01-01 18:05:41.750 001 12473.65 86.50 54565.25 88888.00 2016-01-01 18:05:41.875 001 12473.67 86.47 54565.25 88888.00 2016-01-01 18:05:42.000 001 12473.70 86.47 54565.22 88888.00 2016-01-01 18:05:42.125 001 12473.73 86.47 54565.25 88888.00 2016-01-01 18:05:42.250 001 12473.75 86.53 54565.28 88888.00 2016-01-01 18:05:42.375 001 12473.70 86.53 54565.28 88888.00 2016-01-01 18:05:42.500 001 12473.67 86.50 54565.28 88888.00 2016-01-01 18:05:42.625 001 12473.70 86.50 54565.28 88888.00 2016-01-01 18:05:42.750 001 12473.62 86.53 54565.28 88888.00 2016-01-01 18:05:42.875 001 12473.62 86.50 54565.28 88888.00 2016-01-01 18:05:43.000 001 12473.70 86.53 54565.25 88888.00 2016-01-01 18:05:43.125 001 12473.73 86.53 54565.25 88888.00 2016-01-01 18:05:43.250 001 12473.75 86.50 54565.28 88888.00 2016-01-01 18:05:43.375 001 12473.75 86.50 54565.28 88888.00 2016-01-01 18:05:43.500 001 12473.73 86.53 54565.25 88888.00 2016-01-01 18:05:43.625 001 12473.73 86.53 54565.22 88888.00 2016-01-01 18:05:43.750 001 12473.73 86.50 54565.25 88888.00 2016-01-01 18:05:43.875 001 12473.70 86.50 54565.25 88888.00 2016-01-01 18:05:44.000 001 12473.73 86.50 54565.25 88888.00 2016-01-01 18:05:44.125 001 12473.73 86.53 54565.25 88888.00 2016-01-01 18:05:44.250 001 12473.73 86.53 54565.28 88888.00 2016-01-01 18:05:44.375 001 12473.83 86.55 54565.28 88888.00 2016-01-01 18:05:44.500 001 12473.80 86.58 54565.28 88888.00 2016-01-01 18:05:44.625 001 12473.70 86.55 54565.25 88888.00 2016-01-01 18:05:44.750 001 12473.65 86.55 54565.25 88888.00 2016-01-01 18:05:44.875 001 12473.62 86.58 54565.25 88888.00 2016-01-01 18:05:45.000 001 12473.62 86.53 54565.25 88888.00 2016-01-01 18:05:45.125 001 12473.67 86.55 54565.22 88888.00 2016-01-01 18:05:45.250 001 12473.67 86.58 54565.25 88888.00 2016-01-01 18:05:45.375 001 12473.70 86.55 54565.28 88888.00 2016-01-01 18:05:45.500 001 12473.67 86.50 54565.53 88888.00 2016-01-01 18:05:45.625 001 12473.65 86.53 54565.35 88888.00 2016-01-01 18:05:45.750 001 12473.70 86.58 54565.20 88888.00 2016-01-01 18:05:45.875 001 12473.73 86.60 54565.20 88888.00 2016-01-01 18:05:46.000 001 12473.73 86.60 54565.22 88888.00 2016-01-01 18:05:46.125 001 12473.73 86.60 54565.20 88888.00 2016-01-01 18:05:46.250 001 12473.67 86.58 54565.22 88888.00 2016-01-01 18:05:46.375 001 12473.65 86.60 54565.22 88888.00 2016-01-01 18:05:46.500 001 12473.62 86.60 54565.20 88888.00 2016-01-01 18:05:46.625 001 12473.67 86.62 54565.20 88888.00 2016-01-01 18:05:46.750 001 12473.65 86.60 54565.22 88888.00 2016-01-01 18:05:46.875 001 12473.62 86.60 54565.22 88888.00 2016-01-01 18:05:47.000 001 12473.62 86.62 54565.22 88888.00 2016-01-01 18:05:47.125 001 12473.58 86.65 54565.22 88888.00 2016-01-01 18:05:47.250 001 12473.62 86.60 54565.25 88888.00 2016-01-01 18:05:47.375 001 12473.70 86.62 54565.22 88888.00 2016-01-01 18:05:47.500 001 12473.70 86.62 54565.20 88888.00 2016-01-01 18:05:47.625 001 12473.67 86.60 54565.22 88888.00 2016-01-01 18:05:47.750 001 12473.70 86.62 54565.22 88888.00 2016-01-01 18:05:47.875 001 12473.77 86.60 54565.25 88888.00 2016-01-01 18:05:48.000 001 12473.73 86.60 54565.25 88888.00 2016-01-01 18:05:48.125 001 12473.67 86.62 54565.25 88888.00 2016-01-01 18:05:48.250 001 12473.65 86.65 54565.28 88888.00 2016-01-01 18:05:48.375 001 12473.70 86.62 54565.28 88888.00 2016-01-01 18:05:48.500 001 12473.73 86.65 54565.30 88888.00 2016-01-01 18:05:48.625 001 12473.70 86.65 54565.30 88888.00 2016-01-01 18:05:48.750 001 12473.67 86.67 54565.28 88888.00 2016-01-01 18:05:48.875 001 12473.67 86.62 54565.28 88888.00 2016-01-01 18:05:49.000 001 12473.67 86.60 54565.25 88888.00 2016-01-01 18:05:49.125 001 12473.62 86.60 54565.30 88888.00 2016-01-01 18:05:49.250 001 12473.65 86.62 54565.32 88888.00 2016-01-01 18:05:49.375 001 12473.65 86.65 54565.30 88888.00 2016-01-01 18:05:49.500 001 12473.62 86.67 54565.30 88888.00 2016-01-01 18:05:49.625 001 12473.62 86.67 54565.30 88888.00 2016-01-01 18:05:49.750 001 12473.73 86.67 54565.30 88888.00 2016-01-01 18:05:49.875 001 12473.73 86.65 54565.28 88888.00 2016-01-01 18:05:50.000 001 12473.67 86.62 54565.28 88888.00 2016-01-01 18:05:50.125 001 12473.67 86.60 54565.28 88888.00 2016-01-01 18:05:50.250 001 12473.65 86.58 54565.25 88888.00 2016-01-01 18:05:50.375 001 12473.65 86.55 54565.22 88888.00 2016-01-01 18:05:50.500 001 12473.70 86.58 54565.25 88888.00 2016-01-01 18:05:50.625 001 12473.67 86.58 54565.25 88888.00 2016-01-01 18:05:50.750 001 12473.62 86.58 54565.28 88888.00 2016-01-01 18:05:50.875 001 12473.58 86.58 54565.28 88888.00 2016-01-01 18:05:51.000 001 12473.58 86.60 54565.28 88888.00 2016-01-01 18:05:51.125 001 12473.58 86.60 54565.28 88888.00 2016-01-01 18:05:51.250 001 12473.60 86.60 54565.28 88888.00 2016-01-01 18:05:51.375 001 12473.52 86.60 54565.25 88888.00 2016-01-01 18:05:51.500 001 12473.48 86.58 54565.25 88888.00 2016-01-01 18:05:51.625 001 12473.58 86.55 54565.25 88888.00 2016-01-01 18:05:51.750 001 12473.58 86.55 54565.25 88888.00 2016-01-01 18:05:51.875 001 12473.60 86.58 54565.25 88888.00 2016-01-01 18:05:52.000 001 12473.55 86.58 54565.25 88888.00 2016-01-01 18:05:52.125 001 12473.52 86.60 54565.25 88888.00 2016-01-01 18:05:52.250 001 12473.55 86.60 54565.25 88888.00 2016-01-01 18:05:52.375 001 12473.58 86.60 54565.22 88888.00 2016-01-01 18:05:52.500 001 12473.62 86.60 54565.25 88888.00 2016-01-01 18:05:52.625 001 12473.67 86.58 54565.25 88888.00 2016-01-01 18:05:52.750 001 12473.60 86.58 54565.28 88888.00 2016-01-01 18:05:52.875 001 12473.55 86.58 54565.25 88888.00 2016-01-01 18:05:53.000 001 12473.58 86.58 54565.28 88888.00 2016-01-01 18:05:53.125 001 12473.62 86.58 54565.25 88888.00 2016-01-01 18:05:53.250 001 12473.60 86.55 54565.25 88888.00 2016-01-01 18:05:53.375 001 12473.62 86.55 54565.22 88888.00 2016-01-01 18:05:53.500 001 12473.60 86.53 54565.25 88888.00 2016-01-01 18:05:53.625 001 12473.60 86.55 54565.25 88888.00 2016-01-01 18:05:53.750 001 12473.60 86.55 54565.28 88888.00 2016-01-01 18:05:53.875 001 12473.60 86.55 54565.25 88888.00 2016-01-01 18:05:54.000 001 12473.60 86.53 54565.28 88888.00 2016-01-01 18:05:54.125 001 12473.58 86.53 54565.30 88888.00 2016-01-01 18:05:54.250 001 12473.55 86.53 54565.28 88888.00 2016-01-01 18:05:54.375 001 12473.60 86.50 54565.28 88888.00 2016-01-01 18:05:54.500 001 12473.60 86.50 54565.25 88888.00 2016-01-01 18:05:54.625 001 12473.62 86.50 54565.25 88888.00 2016-01-01 18:05:54.750 001 12473.62 86.50 54565.25 88888.00 2016-01-01 18:05:54.875 001 12473.60 86.53 54565.25 88888.00 2016-01-01 18:05:55.000 001 12473.58 86.50 54565.25 88888.00 2016-01-01 18:05:55.125 001 12473.58 86.50 54565.25 88888.00 2016-01-01 18:05:55.250 001 12473.55 86.47 54565.25 88888.00 2016-01-01 18:05:55.375 001 12473.58 86.50 54565.25 88888.00 2016-01-01 18:05:55.500 001 12473.60 86.50 54565.25 88888.00 2016-01-01 18:05:55.625 001 12473.58 86.50 54565.28 88888.00 2016-01-01 18:05:55.750 001 12473.62 86.47 54565.25 88888.00 2016-01-01 18:05:55.875 001 12473.60 86.47 54565.28 88888.00 2016-01-01 18:05:56.000 001 12473.58 86.50 54565.30 88888.00 2016-01-01 18:05:56.125 001 12473.60 86.50 54565.28 88888.00 2016-01-01 18:05:56.250 001 12473.62 86.50 54565.30 88888.00 2016-01-01 18:05:56.375 001 12473.65 86.50 54565.30 88888.00 2016-01-01 18:05:56.500 001 12473.65 86.53 54565.30 88888.00 2016-01-01 18:05:56.625 001 12473.65 86.50 54565.25 88888.00 2016-01-01 18:05:56.750 001 12473.70 86.45 54565.22 88888.00 2016-01-01 18:05:56.875 001 12473.67 86.42 54565.25 88888.00 2016-01-01 18:05:57.000 001 12473.62 86.42 54565.22 88888.00 2016-01-01 18:05:57.125 001 12473.62 86.45 54565.22 88888.00 2016-01-01 18:05:57.250 001 12473.73 86.45 54565.22 88888.00 2016-01-01 18:05:57.375 001 12473.70 86.42 54565.22 88888.00 2016-01-01 18:05:57.500 001 12473.65 86.45 54565.25 88888.00 2016-01-01 18:05:57.625 001 12473.62 86.45 54565.28 88888.00 2016-01-01 18:05:57.750 001 12473.65 86.47 54565.30 88888.00 2016-01-01 18:05:57.875 001 12473.73 86.47 54565.30 88888.00 2016-01-01 18:05:58.000 001 12473.70 86.47 54565.28 88888.00 2016-01-01 18:05:58.125 001 12473.65 86.45 54565.25 88888.00 2016-01-01 18:05:58.250 001 12473.58 86.42 54565.28 88888.00 2016-01-01 18:05:58.375 001 12473.60 86.45 54565.25 88888.00 2016-01-01 18:05:58.500 001 12473.67 86.47 54565.25 88888.00 2016-01-01 18:05:58.625 001 12473.67 86.47 54565.28 88888.00 2016-01-01 18:05:58.750 001 12473.62 86.47 54565.28 88888.00 2016-01-01 18:05:58.875 001 12473.58 86.47 54565.28 88888.00 2016-01-01 18:05:59.000 001 12473.55 86.45 54565.28 88888.00 2016-01-01 18:05:59.125 001 12473.60 86.45 54565.30 88888.00 2016-01-01 18:05:59.250 001 12473.65 86.45 54565.28 88888.00 2016-01-01 18:05:59.375 001 12473.62 86.45 54565.30 88888.00 2016-01-01 18:05:59.500 001 12473.55 86.45 54565.28 88888.00 2016-01-01 18:05:59.625 001 12473.52 86.45 54565.28 88888.00 2016-01-01 18:05:59.750 001 12473.60 86.42 54565.28 88888.00 2016-01-01 18:05:59.875 001 12473.67 86.42 54565.30 88888.00 2016-01-01 18:06:00.000 001 12473.65 86.45 54565.25 88888.00 2016-01-01 18:06:00.125 001 12473.65 86.45 54565.25 88888.00 2016-01-01 18:06:00.250 001 12473.65 86.45 54565.25 88888.00 2016-01-01 18:06:00.375 001 12473.67 86.45 54565.25 88888.00 2016-01-01 18:06:00.500 001 12473.65 86.45 54565.25 88888.00 2016-01-01 18:06:00.625 001 12473.67 86.42 54565.25 88888.00 2016-01-01 18:06:00.750 001 12473.70 86.45 54565.25 88888.00 2016-01-01 18:06:00.875 001 12473.67 86.47 54565.28 88888.00 2016-01-01 18:06:01.000 001 12473.65 86.45 54565.28 88888.00 2016-01-01 18:06:01.125 001 12473.65 86.42 54565.28 88888.00 2016-01-01 18:06:01.250 001 12473.62 86.42 54565.28 88888.00 2016-01-01 18:06:01.375 001 12473.70 86.45 54565.30 88888.00 2016-01-01 18:06:01.500 001 12473.70 86.42 54565.30 88888.00 2016-01-01 18:06:01.625 001 12473.70 86.42 54565.28 88888.00 2016-01-01 18:06:01.750 001 12473.70 86.45 54565.22 88888.00 2016-01-01 18:06:01.875 001 12473.75 86.42 54565.22 88888.00 2016-01-01 18:06:02.000 001 12473.80 86.45 54565.22 88888.00 2016-01-01 18:06:02.125 001 12473.83 86.45 54565.22 88888.00 2016-01-01 18:06:02.250 001 12473.80 86.42 54565.28 88888.00 2016-01-01 18:06:02.375 001 12473.75 86.42 54565.25 88888.00 2016-01-01 18:06:02.500 001 12473.80 86.42 54565.25 88888.00 2016-01-01 18:06:02.625 001 12473.83 86.42 54565.25 88888.00 2016-01-01 18:06:02.750 001 12473.77 86.42 54565.25 88888.00 2016-01-01 18:06:02.875 001 12473.80 86.42 54565.25 88888.00 2016-01-01 18:06:03.000 001 12473.77 86.42 54565.25 88888.00 2016-01-01 18:06:03.125 001 12473.67 86.42 54565.28 88888.00 2016-01-01 18:06:03.250 001 12473.67 86.45 54565.28 88888.00 2016-01-01 18:06:03.375 001 12473.73 86.45 54565.28 88888.00 2016-01-01 18:06:03.500 001 12473.75 86.45 54565.30 88888.00 2016-01-01 18:06:03.625 001 12473.73 86.45 54565.28 88888.00 2016-01-01 18:06:03.750 001 12473.70 86.45 54565.25 88888.00 2016-01-01 18:06:03.875 001 12473.67 86.45 54565.30 88888.00 2016-01-01 18:06:04.000 001 12473.70 86.45 54565.30 88888.00 2016-01-01 18:06:04.125 001 12473.75 86.45 54565.28 88888.00 2016-01-01 18:06:04.250 001 12473.75 86.47 54565.25 88888.00 2016-01-01 18:06:04.375 001 12473.83 86.47 54565.28 88888.00 2016-01-01 18:06:04.500 001 12473.83 86.42 54565.32 88888.00 2016-01-01 18:06:04.625 001 12473.80 86.45 54565.30 88888.00 2016-01-01 18:06:04.750 001 12473.73 86.47 54565.28 88888.00 2016-01-01 18:06:04.875 001 12473.77 86.47 54565.28 88888.00 2016-01-01 18:06:05.000 001 12473.77 86.45 54565.30 88888.00 2016-01-01 18:06:05.125 001 12473.75 86.45 54565.28 88888.00 2016-01-01 18:06:05.250 001 12473.73 86.40 54565.25 88888.00 2016-01-01 18:06:05.375 001 12473.75 86.42 54565.28 88888.00 2016-01-01 18:06:05.500 001 12473.75 86.45 54565.25 88888.00 2016-01-01 18:06:05.625 001 12473.77 86.47 54565.25 88888.00 2016-01-01 18:06:05.750 001 12473.80 86.45 54565.28 88888.00 2016-01-01 18:06:05.875 001 12473.80 86.42 54565.25 88888.00 2016-01-01 18:06:06.000 001 12473.75 86.45 54565.28 88888.00 2016-01-01 18:06:06.125 001 12473.77 86.45 54565.28 88888.00 2016-01-01 18:06:06.250 001 12473.75 86.45 54565.28 88888.00 2016-01-01 18:06:06.375 001 12473.70 86.45 54565.28 88888.00 2016-01-01 18:06:06.500 001 12473.65 86.42 54565.28 88888.00 2016-01-01 18:06:06.625 001 12473.70 86.45 54565.28 88888.00 2016-01-01 18:06:06.750 001 12473.80 86.47 54565.28 88888.00 2016-01-01 18:06:06.875 001 12473.83 86.45 54565.25 88888.00 2016-01-01 18:06:07.000 001 12473.75 86.47 54565.25 88888.00 2016-01-01 18:06:07.125 001 12473.77 86.50 54565.28 88888.00 2016-01-01 18:06:07.250 001 12473.83 86.50 54565.30 88888.00 2016-01-01 18:06:07.375 001 12473.80 86.47 54565.30 88888.00 2016-01-01 18:06:07.500 001 12473.75 86.47 54565.30 88888.00 2016-01-01 18:06:07.625 001 12473.65 86.47 54565.30 88888.00 2016-01-01 18:06:07.750 001 12473.65 86.47 54565.30 88888.00 2016-01-01 18:06:07.875 001 12473.67 86.45 54565.30 88888.00 2016-01-01 18:06:08.000 001 12473.67 86.42 54565.28 88888.00 2016-01-01 18:06:08.125 001 12473.75 86.45 54565.28 88888.00 2016-01-01 18:06:08.250 001 12473.70 86.45 54565.32 88888.00 2016-01-01 18:06:08.375 001 12473.67 86.45 54565.32 88888.00 2016-01-01 18:06:08.500 001 12473.73 86.45 54565.30 88888.00 2016-01-01 18:06:08.625 001 12473.77 86.45 54565.30 88888.00 2016-01-01 18:06:08.750 001 12473.70 86.45 54565.30 88888.00 2016-01-01 18:06:08.875 001 12473.67 86.45 54565.30 88888.00 2016-01-01 18:06:09.000 001 12473.67 86.42 54565.30 88888.00 2016-01-01 18:06:09.125 001 12473.67 86.40 54565.30 88888.00 2016-01-01 18:06:09.250 001 12473.70 86.40 54565.30 88888.00 2016-01-01 18:06:09.375 001 12473.70 86.40 54565.30 88888.00 2016-01-01 18:06:09.500 001 12473.62 86.42 54565.30 88888.00 2016-01-01 18:06:09.625 001 12473.62 86.42 54565.28 88888.00 2016-01-01 18:06:09.750 001 12473.67 86.42 54565.28 88888.00 2016-01-01 18:06:09.875 001 12473.67 86.42 54565.30 88888.00 2016-01-01 18:06:10.000 001 12473.65 86.42 54565.30 88888.00 2016-01-01 18:06:10.125 001 12473.62 86.40 54565.30 88888.00 2016-01-01 18:06:10.250 001 12473.55 86.38 54565.32 88888.00 2016-01-01 18:06:10.375 001 12473.60 86.40 54565.30 88888.00 2016-01-01 18:06:10.500 001 12473.65 86.40 54565.28 88888.00 2016-01-01 18:06:10.625 001 12473.62 86.40 54565.30 88888.00 2016-01-01 18:06:10.750 001 12473.62 86.38 54565.30 88888.00 2016-01-01 18:06:10.875 001 12473.67 86.38 54565.28 88888.00 2016-01-01 18:06:11.000 001 12473.70 86.38 54565.30 88888.00 2016-01-01 18:06:11.125 001 12473.67 86.40 54565.32 88888.00 2016-01-01 18:06:11.250 001 12473.67 86.38 54565.32 88888.00 2016-01-01 18:06:11.375 001 12473.70 86.38 54565.32 88888.00 2016-01-01 18:06:11.500 001 12473.70 86.38 54565.32 88888.00 2016-01-01 18:06:11.625 001 12473.65 86.40 54565.30 88888.00 2016-01-01 18:06:11.750 001 12473.67 86.40 54565.32 88888.00 2016-01-01 18:06:11.875 001 12473.75 86.40 54565.32 88888.00 2016-01-01 18:06:12.000 001 12473.75 86.40 54565.30 88888.00 2016-01-01 18:06:12.125 001 12473.70 86.38 54565.32 88888.00 2016-01-01 18:06:12.250 001 12473.70 86.33 54565.35 88888.00 2016-01-01 18:06:12.375 001 12473.73 86.33 54565.30 88888.00 2016-01-01 18:06:12.500 001 12473.67 86.35 54565.32 88888.00 2016-01-01 18:06:12.625 001 12473.67 86.35 54565.38 88888.00 2016-01-01 18:06:12.750 001 12473.70 86.38 54565.32 88888.00 2016-01-01 18:06:12.875 001 12473.70 86.35 54565.32 88888.00 2016-01-01 18:06:13.000 001 12473.62 86.35 54565.32 88888.00 2016-01-01 18:06:13.125 001 12473.58 86.38 54565.32 88888.00 2016-01-01 18:06:13.250 001 12473.55 86.38 54565.32 88888.00 2016-01-01 18:06:13.375 001 12473.58 86.38 54565.32 88888.00 2016-01-01 18:06:13.500 001 12473.58 86.38 54565.32 88888.00 2016-01-01 18:06:13.625 001 12473.62 86.40 54565.38 88888.00 2016-01-01 18:06:13.750 001 12473.65 86.40 54565.35 88888.00 2016-01-01 18:06:13.875 001 12473.62 86.35 54565.35 88888.00 2016-01-01 18:06:14.000 001 12473.58 86.35 54565.35 88888.00 2016-01-01 18:06:14.125 001 12473.58 86.35 54565.38 88888.00 2016-01-01 18:06:14.250 001 12473.60 86.33 54565.35 88888.00 2016-01-01 18:06:14.375 001 12473.65 86.35 54565.35 88888.00 2016-01-01 18:06:14.500 001 12473.60 86.35 54565.35 88888.00 2016-01-01 18:06:14.625 001 12473.58 86.35 54565.38 88888.00 2016-01-01 18:06:14.750 001 12473.58 86.33 54565.38 88888.00 2016-01-01 18:06:14.875 001 12473.60 86.33 54565.35 88888.00 2016-01-01 18:06:15.000 001 12473.60 86.33 54565.35 88888.00 2016-01-01 18:06:15.125 001 12473.55 86.30 54565.35 88888.00 2016-01-01 18:06:15.250 001 12473.52 86.28 54565.32 88888.00 2016-01-01 18:06:15.375 001 12473.55 86.30 54565.32 88888.00 2016-01-01 18:06:15.500 001 12473.48 86.33 54565.32 88888.00 2016-01-01 18:06:15.625 001 12473.48 86.33 54565.35 88888.00 2016-01-01 18:06:15.750 001 12473.52 86.30 54565.35 88888.00 2016-01-01 18:06:15.875 001 12473.58 86.28 54565.35 88888.00 2016-01-01 18:06:16.000 001 12473.60 86.28 54565.32 88888.00 2016-01-01 18:06:16.125 001 12473.58 86.33 54565.38 88888.00 2016-01-01 18:06:16.250 001 12473.55 86.30 54565.38 88888.00 2016-01-01 18:06:16.375 001 12473.58 86.30 54565.38 88888.00 2016-01-01 18:06:16.500 001 12473.58 86.30 54565.32 88888.00 2016-01-01 18:06:16.625 001 12473.55 86.28 54565.35 88888.00 2016-01-01 18:06:16.750 001 12473.48 86.30 54565.35 88888.00 2016-01-01 18:06:16.875 001 12473.48 86.22 54565.35 88888.00 2016-01-01 18:06:17.000 001 12473.50 86.28 54565.38 88888.00 2016-01-01 18:06:17.125 001 12473.55 86.30 54565.40 88888.00 2016-01-01 18:06:17.250 001 12473.58 86.30 54565.38 88888.00 2016-01-01 18:06:17.375 001 12473.58 86.28 54565.38 88888.00 2016-01-01 18:06:17.500 001 12473.60 86.28 54565.35 88888.00 2016-01-01 18:06:17.625 001 12473.58 86.28 54565.35 88888.00 2016-01-01 18:06:17.750 001 12473.52 86.28 54565.35 88888.00 2016-01-01 18:06:17.875 001 12473.52 86.28 54565.38 88888.00 2016-01-01 18:06:18.000 001 12473.50 86.25 54565.38 88888.00 2016-01-01 18:06:18.125 001 12473.48 86.25 54565.35 88888.00 2016-01-01 18:06:18.250 001 12473.50 86.25 54565.35 88888.00 2016-01-01 18:06:18.375 001 12473.45 86.30 54565.35 88888.00 2016-01-01 18:06:18.500 001 12473.48 86.30 54565.38 88888.00 2016-01-01 18:06:18.625 001 12473.50 86.30 54565.40 88888.00 2016-01-01 18:06:18.750 001 12473.52 86.30 54565.38 88888.00 2016-01-01 18:06:18.875 001 12473.52 86.28 54565.38 88888.00 2016-01-01 18:06:19.000 001 12473.52 86.25 54565.35 88888.00 2016-01-01 18:06:19.125 001 12473.52 86.28 54565.38 88888.00 2016-01-01 18:06:19.250 001 12473.42 86.28 54565.40 88888.00 2016-01-01 18:06:19.375 001 12473.45 86.28 54565.43 88888.00 2016-01-01 18:06:19.500 001 12473.42 86.33 54565.38 88888.00 2016-01-01 18:06:19.625 001 12473.40 86.25 54565.38 88888.00 2016-01-01 18:06:19.750 001 12473.45 86.22 54565.35 88888.00 2016-01-01 18:06:19.875 001 12473.55 86.22 54565.38 88888.00 2016-01-01 18:06:20.000 001 12473.58 86.22 54565.35 88888.00 2016-01-01 18:06:20.125 001 12473.52 86.20 54565.35 88888.00 2016-01-01 18:06:20.250 001 12473.45 86.22 54565.38 88888.00 2016-01-01 18:06:20.375 001 12473.50 86.28 54565.35 88888.00 2016-01-01 18:06:20.500 001 12473.55 86.28 54565.38 88888.00 2016-01-01 18:06:20.625 001 12473.58 86.28 54565.35 88888.00 2016-01-01 18:06:20.750 001 12473.55 86.28 54565.38 88888.00 2016-01-01 18:06:20.875 001 12473.58 86.30 54565.32 88888.00 2016-01-01 18:06:21.000 001 12473.60 86.28 54565.32 88888.00 2016-01-01 18:06:21.125 001 12473.60 86.28 54565.35 88888.00 2016-01-01 18:06:21.250 001 12473.60 86.28 54565.38 88888.00 2016-01-01 18:06:21.375 001 12473.60 86.25 54565.40 88888.00 2016-01-01 18:06:21.500 001 12473.55 86.22 54565.40 88888.00 2016-01-01 18:06:21.625 001 12473.55 86.25 54565.38 88888.00 2016-01-01 18:06:21.750 001 12473.60 86.25 54565.38 88888.00 2016-01-01 18:06:21.875 001 12473.60 86.28 54565.38 88888.00 2016-01-01 18:06:22.000 001 12473.55 86.25 54565.35 88888.00 2016-01-01 18:06:22.125 001 12473.55 86.25 54565.35 88888.00 2016-01-01 18:06:22.250 001 12473.52 86.30 54565.35 88888.00 2016-01-01 18:06:22.375 001 12473.58 86.30 54565.38 88888.00 2016-01-01 18:06:22.500 001 12473.58 86.30 54565.38 88888.00 2016-01-01 18:06:22.625 001 12473.52 86.33 54565.35 88888.00 2016-01-01 18:06:22.750 001 12473.52 86.33 54565.35 88888.00 2016-01-01 18:06:22.875 001 12473.52 86.33 54565.38 88888.00 2016-01-01 18:06:23.000 001 12473.50 86.15 54565.38 88888.00 2016-01-01 18:06:23.125 001 12473.45 86.12 54565.38 88888.00 2016-01-01 18:06:23.250 001 12473.48 86.22 54565.32 88888.00 2016-01-01 18:06:23.375 001 12473.52 86.28 54565.32 88888.00 2016-01-01 18:06:23.500 001 12473.52 86.25 54565.30 88888.00 2016-01-01 18:06:23.625 001 12473.55 86.20 54565.32 88888.00 2016-01-01 18:06:23.750 001 12473.62 86.17 54565.35 88888.00 2016-01-01 18:06:23.875 001 12473.62 86.20 54565.35 88888.00 2016-01-01 18:06:24.000 001 12473.58 86.22 54565.35 88888.00 2016-01-01 18:06:24.125 001 12473.50 86.25 54565.35 88888.00 2016-01-01 18:06:24.250 001 12473.52 86.25 54565.38 88888.00 2016-01-01 18:06:24.375 001 12473.58 86.22 54565.35 88888.00 2016-01-01 18:06:24.500 001 12473.60 86.22 54565.35 88888.00 2016-01-01 18:06:24.625 001 12473.62 86.25 54565.35 88888.00 2016-01-01 18:06:24.750 001 12473.60 86.25 54565.35 88888.00 2016-01-01 18:06:24.875 001 12473.58 86.33 54565.35 88888.00 2016-01-01 18:06:25.000 001 12473.60 86.30 54565.32 88888.00 2016-01-01 18:06:25.125 001 12473.62 86.25 54565.32 88888.00 2016-01-01 18:06:25.250 001 12473.60 86.25 54565.35 88888.00 2016-01-01 18:06:25.375 001 12473.58 86.25 54565.35 88888.00 2016-01-01 18:06:25.500 001 12473.58 86.25 54565.32 88888.00 2016-01-01 18:06:25.625 001 12473.60 86.25 54565.35 88888.00 2016-01-01 18:06:25.750 001 12473.62 86.22 54565.35 88888.00 2016-01-01 18:06:25.875 001 12473.60 86.22 54565.35 88888.00 2016-01-01 18:06:26.000 001 12473.58 86.22 54565.35 88888.00 2016-01-01 18:06:26.125 001 12473.60 86.28 54565.38 88888.00 2016-01-01 18:06:26.250 001 12473.65 86.30 54565.38 88888.00 2016-01-01 18:06:26.375 001 12473.67 86.28 54565.35 88888.00 2016-01-01 18:06:26.500 001 12473.62 86.25 54565.35 88888.00 2016-01-01 18:06:26.625 001 12473.60 86.25 54565.35 88888.00 2016-01-01 18:06:26.750 001 12473.60 86.25 54565.35 88888.00 2016-01-01 18:06:26.875 001 12473.65 86.25 54565.35 88888.00 2016-01-01 18:06:27.000 001 12473.70 86.25 54565.32 88888.00 2016-01-01 18:06:27.125 001 12473.67 86.25 54565.35 88888.00 2016-01-01 18:06:27.250 001 12473.65 86.20 54565.35 88888.00 2016-01-01 18:06:27.375 001 12473.70 86.17 54565.32 88888.00 2016-01-01 18:06:27.500 001 12473.65 86.20 54565.32 88888.00 2016-01-01 18:06:27.625 001 12473.60 86.20 54565.30 88888.00 2016-01-01 18:06:27.750 001 12473.58 86.17 54565.28 88888.00 2016-01-01 18:06:27.875 001 12473.60 86.17 54565.30 88888.00 2016-01-01 18:06:28.000 001 12473.70 86.20 54565.30 88888.00 2016-01-01 18:06:28.125 001 12473.70 86.25 54565.32 88888.00 2016-01-01 18:06:28.250 001 12473.65 86.22 54565.30 88888.00 2016-01-01 18:06:28.375 001 12473.65 86.28 54565.30 88888.00 2016-01-01 18:06:28.500 001 12473.62 86.20 54565.30 88888.00 2016-01-01 18:06:28.625 001 12473.65 86.20 54565.28 88888.00 2016-01-01 18:06:28.750 001 12473.70 86.17 54565.28 88888.00 2016-01-01 18:06:28.875 001 12473.73 86.20 54565.30 88888.00 2016-01-01 18:06:29.000 001 12473.70 86.22 54565.30 88888.00 2016-01-01 18:06:29.125 001 12473.65 86.22 54565.32 88888.00 2016-01-01 18:06:29.250 001 12473.62 86.20 54565.30 88888.00 2016-01-01 18:06:29.375 001 12473.73 86.17 54565.30 88888.00 2016-01-01 18:06:29.500 001 12473.73 86.17 54565.30 88888.00 2016-01-01 18:06:29.625 001 12473.73 86.25 54565.35 88888.00 2016-01-01 18:06:29.750 001 12473.67 86.22 54565.35 88888.00 2016-01-01 18:06:29.875 001 12473.67 86.20 54565.35 88888.00 2016-01-01 18:06:30.000 001 12473.70 86.17 54565.32 88888.00 2016-01-01 18:06:30.125 001 12473.70 86.20 54565.32 88888.00 2016-01-01 18:06:30.250 001 12473.67 86.15 54565.32 88888.00 2016-01-01 18:06:30.375 001 12473.73 86.15 54565.32 88888.00 2016-01-01 18:06:30.500 001 12473.70 86.15 54565.30 88888.00 2016-01-01 18:06:30.625 001 12473.67 86.20 54565.30 88888.00 2016-01-01 18:06:30.750 001 12473.73 86.22 54565.32 88888.00 2016-01-01 18:06:30.875 001 12473.70 86.20 54565.30 88888.00 2016-01-01 18:06:31.000 001 12473.70 86.20 54565.32 88888.00 2016-01-01 18:06:31.125 001 12473.70 86.17 54565.32 88888.00 2016-01-01 18:06:31.250 001 12473.70 86.20 54565.35 88888.00 2016-01-01 18:06:31.375 001 12473.73 86.20 54565.35 88888.00 2016-01-01 18:06:31.500 001 12473.75 86.20 54565.35 88888.00 2016-01-01 18:06:31.625 001 12473.75 86.17 54565.32 88888.00 2016-01-01 18:06:31.750 001 12473.67 86.20 54565.32 88888.00 2016-01-01 18:06:31.875 001 12473.67 86.17 54565.32 88888.00 2016-01-01 18:06:32.000 001 12473.73 86.22 54565.30 88888.00 2016-01-01 18:06:32.125 001 12473.73 86.25 54565.32 88888.00 2016-01-01 18:06:32.250 001 12473.70 86.17 54565.32 88888.00 2016-01-01 18:06:32.375 001 12473.73 86.15 54565.32 88888.00 2016-01-01 18:06:32.500 001 12473.77 86.17 54565.30 88888.00 2016-01-01 18:06:32.625 001 12473.75 86.17 54565.28 88888.00 2016-01-01 18:06:32.750 001 12473.70 86.17 54565.28 88888.00 2016-01-01 18:06:32.875 001 12473.70 86.17 54565.30 88888.00 2016-01-01 18:06:33.000 001 12473.77 86.17 54565.28 88888.00 2016-01-01 18:06:33.125 001 12473.83 86.17 54565.30 88888.00 2016-01-01 18:06:33.250 001 12473.75 86.15 54565.30 88888.00 2016-01-01 18:06:33.375 001 12473.75 86.15 54565.28 88888.00 2016-01-01 18:06:33.500 001 12473.75 86.12 54565.28 88888.00 2016-01-01 18:06:33.625 001 12473.77 86.15 54565.32 88888.00 2016-01-01 18:06:33.750 001 12473.75 86.12 54565.32 88888.00 2016-01-01 18:06:33.875 001 12473.77 86.12 54565.30 88888.00 2016-01-01 18:06:34.000 001 12473.77 86.10 54565.28 88888.00 2016-01-01 18:06:34.125 001 12473.77 86.15 54565.32 88888.00 2016-01-01 18:06:34.250 001 12473.75 86.12 54565.32 88888.00 2016-01-01 18:06:34.375 001 12473.77 86.12 54565.32 88888.00 2016-01-01 18:06:34.500 001 12473.75 86.10 54565.32 88888.00 2016-01-01 18:06:34.625 001 12473.73 86.12 54565.32 88888.00 2016-01-01 18:06:34.750 001 12473.73 86.12 54565.30 88888.00 2016-01-01 18:06:34.875 001 12473.70 86.17 54565.30 88888.00 2016-01-01 18:06:35.000 001 12473.65 86.15 54565.28 88888.00 2016-01-01 18:06:35.125 001 12473.65 86.12 54565.30 88888.00 2016-01-01 18:06:35.250 001 12473.67 86.12 54565.32 88888.00 2016-01-01 18:06:35.375 001 12473.67 86.15 54565.30 88888.00 2016-01-01 18:06:35.500 001 12473.62 86.15 54565.30 88888.00 2016-01-01 18:06:35.625 001 12473.65 86.15 54565.30 88888.00 2016-01-01 18:06:35.750 001 12473.62 86.15 54565.32 88888.00 2016-01-01 18:06:35.875 001 12473.65 86.15 54565.32 88888.00 2016-01-01 18:06:36.000 001 12473.70 86.12 54565.30 88888.00 2016-01-01 18:06:36.125 001 12473.67 86.15 54565.32 88888.00 2016-01-01 18:06:36.250 001 12473.62 86.12 54565.30 88888.00 2016-01-01 18:06:36.375 001 12473.65 86.12 54565.32 88888.00 2016-01-01 18:06:36.500 001 12473.67 86.15 54565.32 88888.00 2016-01-01 18:06:36.625 001 12473.73 86.12 54565.30 88888.00 2016-01-01 18:06:36.750 001 12473.70 86.12 54565.32 88888.00 2016-01-01 18:06:36.875 001 12473.70 86.12 54565.35 88888.00 2016-01-01 18:06:37.000 001 12473.70 86.12 54565.32 88888.00 2016-01-01 18:06:37.125 001 12473.75 86.10 54565.32 88888.00 2016-01-01 18:06:37.250 001 12473.73 86.10 54565.30 88888.00 2016-01-01 18:06:37.375 001 12473.70 86.12 54565.30 88888.00 2016-01-01 18:06:37.500 001 12473.65 86.10 54565.32 88888.00 2016-01-01 18:06:37.625 001 12473.73 86.12 54565.32 88888.00 2016-01-01 18:06:37.750 001 12473.77 86.12 54565.32 88888.00 2016-01-01 18:06:37.875 001 12473.73 86.10 54565.32 88888.00 2016-01-01 18:06:38.000 001 12473.75 86.10 54565.32 88888.00 2016-01-01 18:06:38.125 001 12473.77 86.12 54565.35 88888.00 2016-01-01 18:06:38.250 001 12473.77 86.12 54565.32 88888.00 2016-01-01 18:06:38.375 001 12473.75 86.15 54565.35 88888.00 2016-01-01 18:06:38.500 001 12473.65 86.12 54565.32 88888.00 2016-01-01 18:06:38.625 001 12473.65 86.10 54565.32 88888.00 2016-01-01 18:06:38.750 001 12473.65 86.12 54565.32 88888.00 2016-01-01 18:06:38.875 001 12473.65 86.12 54565.32 88888.00 2016-01-01 18:06:39.000 001 12473.70 86.10 54565.32 88888.00 2016-01-01 18:06:39.125 001 12473.73 86.12 54565.35 88888.00 2016-01-01 18:06:39.250 001 12473.67 86.12 54565.32 88888.00 2016-01-01 18:06:39.375 001 12473.67 86.15 54565.32 88888.00 2016-01-01 18:06:39.500 001 12473.67 86.20 54565.32 88888.00 2016-01-01 18:06:39.625 001 12473.70 86.20 54565.35 88888.00 2016-01-01 18:06:39.750 001 12473.75 86.15 54565.35 88888.00 2016-01-01 18:06:39.875 001 12473.67 86.15 54565.32 88888.00 2016-01-01 18:06:40.000 001 12473.62 86.15 54565.28 88888.00 2016-01-01 18:06:40.125 001 12473.65 86.15 54565.32 88888.00 2016-01-01 18:06:40.250 001 12473.65 86.17 54565.35 88888.00 2016-01-01 18:06:40.375 001 12473.73 86.20 54565.35 88888.00 2016-01-01 18:06:40.500 001 12473.73 86.20 54565.35 88888.00 2016-01-01 18:06:40.625 001 12473.67 86.17 54565.35 88888.00 2016-01-01 18:06:40.750 001 12473.70 86.17 54565.35 88888.00 2016-01-01 18:06:40.875 001 12473.70 86.17 54565.32 88888.00 2016-01-01 18:06:41.000 001 12473.67 86.17 54565.32 88888.00 2016-01-01 18:06:41.125 001 12473.65 86.17 54565.30 88888.00 2016-01-01 18:06:41.250 001 12473.58 86.15 54565.28 88888.00 2016-01-01 18:06:41.375 001 12473.58 86.15 54565.30 88888.00 2016-01-01 18:06:41.500 001 12473.55 86.17 54565.30 88888.00 2016-01-01 18:06:41.625 001 12473.60 86.15 54565.32 88888.00 2016-01-01 18:06:41.750 001 12473.60 86.12 54565.30 88888.00 2016-01-01 18:06:41.875 001 12473.65 86.12 54565.28 88888.00 2016-01-01 18:06:42.000 001 12473.60 86.15 54565.28 88888.00 2016-01-01 18:06:42.125 001 12473.60 86.15 54565.30 88888.00 2016-01-01 18:06:42.250 001 12473.52 86.10 54565.28 88888.00 2016-01-01 18:06:42.375 001 12473.58 86.08 54565.22 88888.00 2016-01-01 18:06:42.500 001 12473.58 86.15 54565.25 88888.00 2016-01-01 18:06:42.625 001 12473.62 86.12 54565.25 88888.00 2016-01-01 18:06:42.750 001 12473.62 86.08 54565.25 88888.00 2016-01-01 18:06:42.875 001 12473.67 86.15 54565.30 88888.00 2016-01-01 18:06:43.000 001 12473.65 86.12 54565.28 88888.00 2016-01-01 18:06:43.125 001 12473.65 86.10 54565.30 88888.00 2016-01-01 18:06:43.250 001 12473.65 86.15 54565.32 88888.00 2016-01-01 18:06:43.375 001 12473.70 86.17 54565.32 88888.00 2016-01-01 18:06:43.500 001 12473.70 86.15 54565.32 88888.00 2016-01-01 18:06:43.625 001 12473.70 86.12 54565.32 88888.00 2016-01-01 18:06:43.750 001 12473.70 86.15 54565.32 88888.00 2016-01-01 18:06:43.875 001 12473.65 86.15 54565.30 88888.00 2016-01-01 18:06:44.000 001 12473.62 86.12 54565.30 88888.00 2016-01-01 18:06:44.125 001 12473.65 86.15 54565.32 88888.00 2016-01-01 18:06:44.250 001 12473.62 86.12 54565.30 88888.00 2016-01-01 18:06:44.375 001 12473.62 86.15 54565.30 88888.00 2016-01-01 18:06:44.500 001 12473.58 86.15 54565.28 88888.00 2016-01-01 18:06:44.625 001 12473.60 86.15 54565.30 88888.00 2016-01-01 18:06:44.750 001 12473.60 86.15 54565.30 88888.00 2016-01-01 18:06:44.875 001 12473.58 86.15 54565.30 88888.00 2016-01-01 18:06:45.000 001 12473.55 86.12 54565.30 88888.00 2016-01-01 18:06:45.125 001 12473.60 86.17 54565.30 88888.00 2016-01-01 18:06:45.250 001 12473.62 86.20 54565.32 88888.00 2016-01-01 18:06:45.375 001 12473.62 86.25 54565.30 88888.00 2016-01-01 18:06:45.500 001 12473.60 86.22 54565.25 88888.00 2016-01-01 18:06:45.625 001 12473.62 86.17 54565.28 88888.00 2016-01-01 18:06:45.750 001 12473.60 86.15 54565.30 88888.00 2016-01-01 18:06:45.875 001 12473.62 86.17 54565.28 88888.00 2016-01-01 18:06:46.000 001 12473.65 86.15 54565.25 88888.00 2016-01-01 18:06:46.125 001 12473.65 86.20 54565.28 88888.00 2016-01-01 18:06:46.250 001 12473.60 86.12 54565.25 88888.00 2016-01-01 18:06:46.375 001 12473.62 86.15 54565.25 88888.00 2016-01-01 18:06:46.500 001 12473.60 86.17 54565.28 88888.00 2016-01-01 18:06:46.625 001 12473.58 86.17 54565.28 88888.00 2016-01-01 18:06:46.750 001 12473.60 86.20 54565.28 88888.00 2016-01-01 18:06:46.875 001 12473.62 86.15 54565.25 88888.00 2016-01-01 18:06:47.000 001 12473.62 86.17 54565.25 88888.00 2016-01-01 18:06:47.125 001 12473.60 86.15 54565.28 88888.00 2016-01-01 18:06:47.250 001 12473.55 86.15 54565.30 88888.00 2016-01-01 18:06:47.375 001 12473.55 86.17 54565.30 88888.00 2016-01-01 18:06:47.500 001 12473.60 86.15 54565.32 88888.00 2016-01-01 18:06:47.625 001 12473.62 86.17 54565.32 88888.00 2016-01-01 18:06:47.750 001 12473.62 86.17 54565.30 88888.00 2016-01-01 18:06:47.875 001 12473.65 86.17 54565.30 88888.00 2016-01-01 18:06:48.000 001 12473.65 86.17 54565.30 88888.00 2016-01-01 18:06:48.125 001 12473.60 86.15 54565.30 88888.00 2016-01-01 18:06:48.250 001 12473.58 86.15 54565.30 88888.00 2016-01-01 18:06:48.375 001 12473.60 86.20 54565.28 88888.00 2016-01-01 18:06:48.500 001 12473.58 86.20 54565.30 88888.00 2016-01-01 18:06:48.625 001 12473.60 86.17 54565.28 88888.00 2016-01-01 18:06:48.750 001 12473.58 86.17 54565.28 88888.00 2016-01-01 18:06:48.875 001 12473.58 86.17 54565.28 88888.00 2016-01-01 18:06:49.000 001 12473.58 86.20 54565.28 88888.00 2016-01-01 18:06:49.125 001 12473.55 86.25 54565.28 88888.00 2016-01-01 18:06:49.250 001 12473.50 86.20 54565.28 88888.00 2016-01-01 18:06:49.375 001 12473.55 86.17 54565.28 88888.00 2016-01-01 18:06:49.500 001 12473.60 86.17 54565.28 88888.00 2016-01-01 18:06:49.625 001 12473.60 86.20 54565.28 88888.00 2016-01-01 18:06:49.750 001 12473.50 86.20 54565.28 88888.00 2016-01-01 18:06:49.875 001 12473.45 86.20 54565.28 88888.00 2016-01-01 18:06:50.000 001 12473.50 86.22 54565.28 88888.00 2016-01-01 18:06:50.125 001 12473.55 86.22 54565.30 88888.00 2016-01-01 18:06:50.250 001 12473.55 86.22 54565.32 88888.00 2016-01-01 18:06:50.375 001 12473.65 86.28 54565.30 88888.00 2016-01-01 18:06:50.500 001 12473.67 86.25 54565.32 88888.00 2016-01-01 18:06:50.625 001 12473.58 86.25 54565.30 88888.00 2016-01-01 18:06:50.750 001 12473.50 86.28 54565.30 88888.00 2016-01-01 18:06:50.875 001 12473.58 86.28 54565.28 88888.00 2016-01-01 18:06:51.000 001 12473.58 86.25 54565.28 88888.00 2016-01-01 18:06:51.125 001 12473.60 86.25 54565.25 88888.00 2016-01-01 18:06:51.250 001 12473.62 86.28 54565.28 88888.00 2016-01-01 18:06:51.375 001 12473.65 86.28 54565.30 88888.00 2016-01-01 18:06:51.500 001 12473.55 86.25 54565.28 88888.00 2016-01-01 18:06:51.625 001 12473.52 86.22 54565.30 88888.00 2016-01-01 18:06:51.750 001 12473.60 86.20 54565.28 88888.00 2016-01-01 18:06:51.875 001 12473.62 86.20 54565.30 88888.00 2016-01-01 18:06:52.000 001 12473.60 86.20 54565.28 88888.00 2016-01-01 18:06:52.125 001 12473.62 86.25 54565.28 88888.00 2016-01-01 18:06:52.250 001 12473.62 86.25 54565.30 88888.00 2016-01-01 18:06:52.375 001 12473.65 86.30 54565.30 88888.00 2016-01-01 18:06:52.500 001 12473.62 86.28 54565.28 88888.00 2016-01-01 18:06:52.625 001 12473.62 86.25 54565.28 88888.00 2016-01-01 18:06:52.750 001 12473.60 86.28 54565.28 88888.00 2016-01-01 18:06:52.875 001 12473.60 86.28 54565.28 88888.00 2016-01-01 18:06:53.000 001 12473.58 86.28 54565.25 88888.00 2016-01-01 18:06:53.125 001 12473.58 86.28 54565.25 88888.00 2016-01-01 18:06:53.250 001 12473.58 86.28 54565.25 88888.00 2016-01-01 18:06:53.375 001 12473.60 86.30 54565.25 88888.00 2016-01-01 18:06:53.500 001 12473.60 86.30 54565.25 88888.00 2016-01-01 18:06:53.625 001 12473.60 86.28 54565.22 88888.00 2016-01-01 18:06:53.750 001 12473.60 86.28 54565.22 88888.00 2016-01-01 18:06:53.875 001 12473.58 86.25 54565.22 88888.00 2016-01-01 18:06:54.000 001 12473.50 86.25 54565.22 88888.00 2016-01-01 18:06:54.125 001 12473.45 86.25 54565.25 88888.00 2016-01-01 18:06:54.250 001 12473.42 86.25 54565.28 88888.00 2016-01-01 18:06:54.375 001 12473.50 86.28 54565.25 88888.00 2016-01-01 18:06:54.500 001 12473.50 86.28 54565.28 88888.00 2016-01-01 18:06:54.625 001 12473.50 86.30 54565.28 88888.00 2016-01-01 18:06:54.750 001 12473.55 86.30 54565.25 88888.00 2016-01-01 18:06:54.875 001 12473.52 86.30 54565.22 88888.00 2016-01-01 18:06:55.000 001 12473.55 86.30 54565.22 88888.00 2016-01-01 18:06:55.125 001 12473.58 86.33 54565.22 88888.00 2016-01-01 18:06:55.250 001 12473.50 86.33 54565.25 88888.00 2016-01-01 18:06:55.375 001 12473.50 86.38 54565.30 88888.00 2016-01-01 18:06:55.500 001 12473.52 86.35 54565.28 88888.00 2016-01-01 18:06:55.625 001 12473.48 86.33 54565.28 88888.00 2016-01-01 18:06:55.750 001 12473.50 86.33 54565.28 88888.00 2016-01-01 18:06:55.875 001 12473.52 86.33 54565.25 88888.00 2016-01-01 18:06:56.000 001 12473.52 86.33 54565.28 88888.00 2016-01-01 18:06:56.125 001 12473.52 86.30 54565.28 88888.00 2016-01-01 18:06:56.250 001 12473.48 86.28 54565.28 88888.00 2016-01-01 18:06:56.375 001 12473.40 86.30 54565.30 88888.00 2016-01-01 18:06:56.500 001 12473.38 86.33 54565.28 88888.00 2016-01-01 18:06:56.625 001 12473.45 86.33 54565.25 88888.00 2016-01-01 18:06:56.750 001 12473.48 86.33 54565.28 88888.00 2016-01-01 18:06:56.875 001 12473.45 86.35 54565.28 88888.00 2016-01-01 18:06:57.000 001 12473.42 86.33 54565.22 88888.00 2016-01-01 18:06:57.125 001 12473.40 86.38 54565.25 88888.00 2016-01-01 18:06:57.250 001 12473.35 86.35 54565.28 88888.00 2016-01-01 18:06:57.375 001 12473.38 86.38 54565.25 88888.00 2016-01-01 18:06:57.500 001 12473.40 86.35 54565.25 88888.00 2016-01-01 18:06:57.625 001 12473.48 86.35 54565.25 88888.00 2016-01-01 18:06:57.750 001 12473.50 86.35 54565.25 88888.00 2016-01-01 18:06:57.875 001 12473.50 86.35 54565.28 88888.00 2016-01-01 18:06:58.000 001 12473.50 86.35 54565.25 88888.00 2016-01-01 18:06:58.125 001 12473.42 86.33 54565.25 88888.00 2016-01-01 18:06:58.250 001 12473.38 86.30 54565.25 88888.00 2016-01-01 18:06:58.375 001 12473.45 86.33 54565.28 88888.00 2016-01-01 18:06:58.500 001 12473.48 86.30 54565.22 88888.00 2016-01-01 18:06:58.625 001 12473.42 86.35 54565.25 88888.00 2016-01-01 18:06:58.750 001 12473.35 86.35 54565.25 88888.00 2016-01-01 18:06:58.875 001 12473.38 86.38 54565.25 88888.00 2016-01-01 18:06:59.000 001 12473.40 86.35 54565.22 88888.00 2016-01-01 18:06:59.125 001 12473.40 86.30 54565.25 88888.00 2016-01-01 18:06:59.250 001 12473.38 86.28 54565.28 88888.00 2016-01-01 18:06:59.375 001 12473.35 86.33 54565.28 88888.00 2016-01-01 18:06:59.500 001 12473.38 86.38 54565.25 88888.00 2016-01-01 18:06:59.625 001 12473.42 86.38 54565.28 88888.00 2016-01-01 18:06:59.750 001 12473.38 86.38 54565.25 88888.00 2016-01-01 18:06:59.875 001 12473.35 86.35 54565.22 88888.00 2016-01-01 18:07:00.000 001 12473.40 86.38 54565.28 88888.00 2016-01-01 18:07:00.125 001 12473.40 86.38 54565.30 88888.00 2016-01-01 18:07:00.250 001 12473.38 86.33 54565.32 88888.00 2016-01-01 18:07:00.375 001 12473.38 86.35 54565.30 88888.00 2016-01-01 18:07:00.500 001 12473.33 86.40 54565.30 88888.00 2016-01-01 18:07:00.625 001 12473.27 86.38 54565.28 88888.00 2016-01-01 18:07:00.750 001 12473.27 86.38 54565.25 88888.00 2016-01-01 18:07:00.875 001 12473.27 86.35 54565.25 88888.00 2016-01-01 18:07:01.000 001 12473.38 86.38 54565.28 88888.00 2016-01-01 18:07:01.125 001 12473.38 86.38 54565.25 88888.00 2016-01-01 18:07:01.250 001 12473.30 86.38 54565.25 88888.00 2016-01-01 18:07:01.375 001 12473.33 86.38 54565.25 88888.00 2016-01-01 18:07:01.500 001 12473.35 86.42 54565.25 88888.00 2016-01-01 18:07:01.625 001 12473.35 86.40 54565.28 88888.00 2016-01-01 18:07:01.750 001 12473.30 86.40 54565.30 88888.00 2016-01-01 18:07:01.875 001 12473.27 86.38 54565.30 88888.00 2016-01-01 18:07:02.000 001 12473.25 86.40 54565.30 88888.00 2016-01-01 18:07:02.125 001 12473.30 86.40 54565.28 88888.00 2016-01-01 18:07:02.250 001 12473.35 86.40 54565.30 88888.00 2016-01-01 18:07:02.375 001 12473.42 86.40 54565.32 88888.00 2016-01-01 18:07:02.500 001 12473.45 86.40 54565.30 88888.00 2016-01-01 18:07:02.625 001 12473.48 86.40 54565.30 88888.00 2016-01-01 18:07:02.750 001 12473.45 86.35 54565.28 88888.00 2016-01-01 18:07:02.875 001 12473.40 86.00 54565.28 88888.00 2016-01-01 18:07:03.000 001 12473.30 86.20 54565.30 88888.00 2016-01-01 18:07:03.125 001 12473.25 86.42 54565.28 88888.00 2016-01-01 18:07:03.250 001 12473.30 86.40 54565.30 88888.00 2016-01-01 18:07:03.375 001 12473.38 86.40 54565.28 88888.00 2016-01-01 18:07:03.500 001 12473.30 86.40 54565.28 88888.00 2016-01-01 18:07:03.625 001 12473.23 86.38 54565.28 88888.00 2016-01-01 18:07:03.750 001 12473.25 86.42 54565.25 88888.00 2016-01-01 18:07:03.875 001 12473.30 86.40 54565.25 88888.00 2016-01-01 18:07:04.000 001 12473.35 86.38 54565.22 88888.00 2016-01-01 18:07:04.125 001 12473.38 86.35 54565.22 88888.00 2016-01-01 18:07:04.250 001 12473.35 86.35 54565.25 88888.00 2016-01-01 18:07:04.375 001 12473.33 86.38 54565.28 88888.00 2016-01-01 18:07:04.500 001 12473.25 86.33 54565.28 88888.00 2016-01-01 18:07:04.625 001 12473.27 86.35 54565.28 88888.00 2016-01-01 18:07:04.750 001 12473.27 86.35 54565.28 88888.00 2016-01-01 18:07:04.875 001 12473.25 86.35 54565.28 88888.00 2016-01-01 18:07:05.000 001 12473.25 86.35 54565.28 88888.00 2016-01-01 18:07:05.125 001 12473.30 86.38 54565.28 88888.00 2016-01-01 18:07:05.250 001 12473.20 86.38 54565.28 88888.00 2016-01-01 18:07:05.375 001 12473.30 86.38 54565.30 88888.00 2016-01-01 18:07:05.500 001 12473.35 86.42 54565.28 88888.00 2016-01-01 18:07:05.625 001 12473.33 86.42 54565.28 88888.00 2016-01-01 18:07:05.750 001 12473.35 86.38 54565.28 88888.00 2016-01-01 18:07:05.875 001 12473.40 86.40 54565.25 88888.00 2016-01-01 18:07:06.000 001 12473.40 86.42 54565.25 88888.00 2016-01-01 18:07:06.125 001 12473.30 86.40 54565.25 88888.00 2016-01-01 18:07:06.250 001 12473.25 86.35 54565.25 88888.00 2016-01-01 18:07:06.375 001 12473.33 86.38 54565.25 88888.00 2016-01-01 18:07:06.500 001 12473.40 86.38 54565.28 88888.00 2016-01-01 18:07:06.625 001 12473.38 86.38 54565.28 88888.00 2016-01-01 18:07:06.750 001 12473.33 86.38 54565.28 88888.00 2016-01-01 18:07:06.875 001 12473.35 86.38 54565.25 88888.00 2016-01-01 18:07:07.000 001 12473.40 86.40 54565.25 88888.00 2016-01-01 18:07:07.125 001 12473.40 86.40 54565.25 88888.00 2016-01-01 18:07:07.250 001 12473.30 86.40 54565.28 88888.00 2016-01-01 18:07:07.375 001 12473.35 86.40 54565.25 88888.00 2016-01-01 18:07:07.500 001 12473.33 86.38 54565.25 88888.00 2016-01-01 18:07:07.625 001 12473.27 86.38 54565.22 88888.00 2016-01-01 18:07:07.750 001 12473.27 86.38 54565.25 88888.00 2016-01-01 18:07:07.875 001 12473.33 86.40 54565.25 88888.00 2016-01-01 18:07:08.000 001 12473.27 86.40 54565.25 88888.00 2016-01-01 18:07:08.125 001 12473.25 86.38 54565.22 88888.00 2016-01-01 18:07:08.250 001 12473.25 86.33 54565.22 88888.00 2016-01-01 18:07:08.375 001 12473.35 86.33 54565.25 88888.00 2016-01-01 18:07:08.500 001 12473.33 86.35 54565.25 88888.00 2016-01-01 18:07:08.625 001 12473.27 86.38 54565.28 88888.00 2016-01-01 18:07:08.750 001 12473.27 86.40 54565.25 88888.00 2016-01-01 18:07:08.875 001 12473.27 86.40 54565.25 88888.00 2016-01-01 18:07:09.000 001 12473.27 86.40 54565.25 88888.00 2016-01-01 18:07:09.125 001 12473.30 86.38 54565.28 88888.00 2016-01-01 18:07:09.250 001 12473.25 86.33 54565.25 88888.00 2016-01-01 18:07:09.375 001 12473.30 86.35 54565.22 88888.00 2016-01-01 18:07:09.500 001 12473.33 86.38 54565.22 88888.00 2016-01-01 18:07:09.625 001 12473.35 86.40 54565.25 88888.00 2016-01-01 18:07:09.750 001 12473.33 86.40 54565.22 88888.00 2016-01-01 18:07:09.875 001 12473.27 86.38 54565.25 88888.00 2016-01-01 18:07:10.000 001 12473.35 86.38 54565.28 88888.00 2016-01-01 18:07:10.125 001 12473.35 86.40 54565.28 88888.00 2016-01-01 18:07:10.250 001 12473.27 86.38 54565.20 88888.00 2016-01-01 18:07:10.375 001 12473.30 86.42 54565.20 88888.00 2016-01-01 18:07:10.500 001 12473.35 86.40 54565.22 88888.00 2016-01-01 18:07:10.625 001 12473.38 86.40 54565.22 88888.00 2016-01-01 18:07:10.750 001 12473.40 86.38 54565.22 88888.00 2016-01-01 18:07:10.875 001 12473.42 86.38 54565.22 88888.00 2016-01-01 18:07:11.000 001 12473.30 86.35 54565.22 88888.00 2016-01-01 18:07:11.125 001 12473.23 86.35 54565.22 88888.00 2016-01-01 18:07:11.250 001 12473.30 86.35 54565.22 88888.00 2016-01-01 18:07:11.375 001 12473.38 86.38 54565.22 88888.00 2016-01-01 18:07:11.500 001 12473.38 86.38 54565.22 88888.00 2016-01-01 18:07:11.625 001 12473.42 86.35 54565.22 88888.00 2016-01-01 18:07:11.750 001 12473.40 86.35 54565.22 88888.00 2016-01-01 18:07:11.875 001 12473.33 86.38 54565.25 88888.00 2016-01-01 18:07:12.000 001 12473.33 86.38 54565.22 88888.00 2016-01-01 18:07:12.125 001 12473.35 86.38 54565.22 88888.00 2016-01-01 18:07:12.250 001 12473.38 86.35 54565.22 88888.00 2016-01-01 18:07:12.375 001 12473.40 86.35 54565.22 88888.00 2016-01-01 18:07:12.500 001 12473.30 86.35 54565.22 88888.00 2016-01-01 18:07:12.625 001 12473.33 86.35 54565.22 88888.00 2016-01-01 18:07:12.750 001 12473.30 86.38 54565.22 88888.00 2016-01-01 18:07:12.875 001 12473.35 86.40 54565.20 88888.00 2016-01-01 18:07:13.000 001 12473.38 86.40 54565.20 88888.00 2016-01-01 18:07:13.125 001 12473.35 86.38 54565.22 88888.00 2016-01-01 18:07:13.250 001 12473.30 86.35 54565.22 88888.00 2016-01-01 18:07:13.375 001 12473.35 86.35 54565.22 88888.00 2016-01-01 18:07:13.500 001 12473.33 86.38 54565.20 88888.00 2016-01-01 18:07:13.625 001 12473.35 86.35 54565.22 88888.00 2016-01-01 18:07:13.750 001 12473.38 86.33 54565.25 88888.00 2016-01-01 18:07:13.875 001 12473.40 86.35 54565.22 88888.00 2016-01-01 18:07:14.000 001 12473.38 86.38 54565.20 88888.00 2016-01-01 18:07:14.125 001 12473.38 86.35 54565.25 88888.00 2016-01-01 18:07:14.250 001 12473.27 86.30 54565.22 88888.00 2016-01-01 18:07:14.375 001 12473.30 86.35 54565.22 88888.00 2016-01-01 18:07:14.500 001 12473.33 86.35 54565.22 88888.00 2016-01-01 18:07:14.625 001 12473.35 86.33 54565.22 88888.00 2016-01-01 18:07:14.750 001 12473.42 86.28 54565.20 88888.00 2016-01-01 18:07:14.875 001 12473.40 86.28 54565.20 88888.00 2016-01-01 18:07:15.000 001 12473.35 86.33 54565.18 88888.00 2016-01-01 18:07:15.125 001 12473.35 86.35 54565.20 88888.00 2016-01-01 18:07:15.250 001 12473.27 86.38 54565.22 88888.00 2016-01-01 18:07:15.375 001 12473.30 86.40 54565.22 88888.00 2016-01-01 18:07:15.500 001 12473.30 86.33 54565.20 88888.00 2016-01-01 18:07:15.625 001 12473.30 86.33 54565.20 88888.00 2016-01-01 18:07:15.750 001 12473.38 86.38 54565.20 88888.00 2016-01-01 18:07:15.875 001 12473.33 86.38 54565.22 88888.00 2016-01-01 18:07:16.000 001 12473.30 86.28 54565.22 88888.00 2016-01-01 18:07:16.125 001 12473.35 86.28 54565.25 88888.00 2016-01-01 18:07:16.250 001 12473.35 86.33 54565.25 88888.00 2016-01-01 18:07:16.375 001 12473.38 86.33 54565.22 88888.00 2016-01-01 18:07:16.500 001 12473.35 86.30 54565.22 88888.00 2016-01-01 18:07:16.625 001 12473.35 86.30 54565.20 88888.00 2016-01-01 18:07:16.750 001 12473.38 86.33 54565.22 88888.00 2016-01-01 18:07:16.875 001 12473.40 86.30 54565.22 88888.00 2016-01-01 18:07:17.000 001 12473.33 86.33 54565.20 88888.00 2016-01-01 18:07:17.125 001 12473.23 86.33 54565.20 88888.00 2016-01-01 18:07:17.250 001 12473.20 86.33 54565.22 88888.00 2016-01-01 18:07:17.375 001 12473.27 86.30 54565.22 88888.00 2016-01-01 18:07:17.500 001 12473.30 86.28 54565.22 88888.00 2016-01-01 18:07:17.625 001 12473.25 86.28 54565.22 88888.00 2016-01-01 18:07:17.750 001 12473.27 86.35 54565.20 88888.00 2016-01-01 18:07:17.875 001 12473.30 86.35 54565.20 88888.00 2016-01-01 18:07:18.000 001 12473.23 86.30 54565.18 88888.00 2016-01-01 18:07:18.125 001 12473.23 86.30 54565.20 88888.00 2016-01-01 18:07:18.250 001 12473.20 86.25 54565.20 88888.00 2016-01-01 18:07:18.375 001 12473.27 86.30 54565.25 88888.00 2016-01-01 18:07:18.500 001 12473.27 86.30 54565.25 88888.00 2016-01-01 18:07:18.625 001 12473.30 86.33 54565.25 88888.00 2016-01-01 18:07:18.750 001 12473.30 86.33 54565.22 88888.00 2016-01-01 18:07:18.875 001 12473.30 86.33 54565.25 88888.00 2016-01-01 18:07:19.000 001 12473.27 86.33 54565.25 88888.00 2016-01-01 18:07:19.125 001 12473.23 86.35 54565.25 88888.00 2016-01-01 18:07:19.250 001 12473.25 86.30 54565.25 88888.00 2016-01-01 18:07:19.375 001 12473.25 86.30 54565.25 88888.00 2016-01-01 18:07:19.500 001 12473.20 86.33 54565.25 88888.00 2016-01-01 18:07:19.625 001 12473.20 86.35 54565.25 88888.00 2016-01-01 18:07:19.750 001 12473.23 86.33 54565.22 88888.00 2016-01-01 18:07:19.875 001 12473.20 86.30 54565.22 88888.00 2016-01-01 18:07:20.000 001 12473.20 86.25 54565.20 88888.00 2016-01-01 18:07:20.125 001 12473.23 86.30 54565.22 88888.00 2016-01-01 18:07:20.250 001 12473.23 86.35 54565.22 88888.00 2016-01-01 18:07:20.375 001 12473.27 86.30 54565.22 88888.00 2016-01-01 18:07:20.500 001 12473.23 86.33 54565.20 88888.00 2016-01-01 18:07:20.625 001 12473.25 86.33 54565.25 88888.00 2016-01-01 18:07:20.750 001 12473.20 86.35 54565.25 88888.00 2016-01-01 18:07:20.875 001 12473.25 86.33 54565.22 88888.00 2016-01-01 18:07:21.000 001 12473.30 86.33 54565.22 88888.00 2016-01-01 18:07:21.125 001 12473.25 86.33 54565.22 88888.00 2016-01-01 18:07:21.250 001 12473.20 86.33 54565.22 88888.00 2016-01-01 18:07:21.375 001 12473.20 86.35 54565.22 88888.00 2016-01-01 18:07:21.500 001 12473.27 86.33 54565.25 88888.00 2016-01-01 18:07:21.625 001 12473.23 86.33 54565.25 88888.00 2016-01-01 18:07:21.750 001 12473.15 86.35 54565.25 88888.00 2016-01-01 18:07:21.875 001 12473.20 86.35 54565.25 88888.00 2016-01-01 18:07:22.000 001 12473.20 86.33 54565.22 88888.00 2016-01-01 18:07:22.125 001 12473.17 86.30 54565.25 88888.00 2016-01-01 18:07:22.250 001 12473.15 86.28 54565.25 88888.00 2016-01-01 18:07:22.375 001 12473.15 86.28 54565.22 88888.00 2016-01-01 18:07:22.500 001 12473.15 86.25 54565.22 88888.00 2016-01-01 18:07:22.625 001 12473.17 86.28 54565.22 88888.00 2016-01-01 18:07:22.750 001 12473.20 86.33 54565.22 88888.00 2016-01-01 18:07:22.875 001 12473.20 86.30 54565.22 88888.00 2016-01-01 18:07:23.000 001 12473.20 86.28 54565.22 88888.00 2016-01-01 18:07:23.125 001 12473.23 86.30 54565.25 88888.00 2016-01-01 18:07:23.250 001 12473.23 86.30 54565.22 88888.00 2016-01-01 18:07:23.375 001 12473.23 86.30 54565.22 88888.00 2016-01-01 18:07:23.500 001 12473.17 86.28 54565.22 88888.00 2016-01-01 18:07:23.625 001 12473.23 86.30 54565.25 88888.00 2016-01-01 18:07:23.750 001 12473.25 86.25 54565.20 88888.00 2016-01-01 18:07:23.875 001 12473.23 86.25 54565.22 88888.00 2016-01-01 18:07:24.000 001 12473.20 86.30 54565.22 88888.00 2016-01-01 18:07:24.125 001 12473.23 86.33 54565.25 88888.00 2016-01-01 18:07:24.250 001 12473.12 86.33 54565.25 88888.00 2016-01-01 18:07:24.375 001 12473.17 86.33 54565.25 88888.00 2016-01-01 18:07:24.500 001 12473.17 86.35 54565.22 88888.00 2016-01-01 18:07:24.625 001 12473.15 86.30 54565.25 88888.00 2016-01-01 18:07:24.750 001 12473.15 86.30 54565.22 88888.00 2016-01-01 18:07:24.875 001 12473.23 86.33 54565.22 88888.00 2016-01-01 18:07:25.000 001 12473.25 86.33 54565.20 88888.00 2016-01-01 18:07:25.125 001 12473.20 86.33 54565.22 88888.00 2016-01-01 18:07:25.250 001 12473.10 86.30 54565.22 88888.00 2016-01-01 18:07:25.375 001 12473.08 86.28 54565.22 88888.00 2016-01-01 18:07:25.500 001 12473.12 86.28 54565.20 88888.00 2016-01-01 18:07:25.625 001 12473.17 86.28 54565.22 88888.00 2016-01-01 18:07:25.750 001 12473.20 86.30 54565.22 88888.00 2016-01-01 18:07:25.875 001 12473.17 86.28 54565.22 88888.00 2016-01-01 18:07:26.000 001 12473.17 86.28 54565.22 88888.00 2016-01-01 18:07:26.125 001 12473.23 86.28 54565.22 88888.00 2016-01-01 18:07:26.250 001 12473.10 86.25 54565.25 88888.00 2016-01-01 18:07:26.375 001 12473.10 86.25 54565.22 88888.00 2016-01-01 18:07:26.500 001 12473.17 86.30 54565.22 88888.00 2016-01-01 18:07:26.625 001 12473.20 86.30 54565.25 88888.00 2016-01-01 18:07:26.750 001 12473.17 86.30 54565.25 88888.00 2016-01-01 18:07:26.875 001 12473.17 86.30 54565.22 88888.00 2016-01-01 18:07:27.000 001 12473.15 86.30 54565.18 88888.00 2016-01-01 18:07:27.125 001 12473.10 86.30 54565.22 88888.00 2016-01-01 18:07:27.250 001 12473.12 86.33 54565.28 88888.00 2016-01-01 18:07:27.375 001 12473.15 86.33 54565.25 88888.00 2016-01-01 18:07:27.500 001 12473.12 86.28 54565.25 88888.00 2016-01-01 18:07:27.625 001 12473.10 86.25 54565.25 88888.00 2016-01-01 18:07:27.750 001 12473.17 86.28 54565.25 88888.00 2016-01-01 18:07:27.875 001 12473.23 86.30 54565.25 88888.00 2016-01-01 18:07:28.000 001 12473.20 86.30 54565.22 88888.00 2016-01-01 18:07:28.125 001 12473.17 86.33 54565.25 88888.00 2016-01-01 18:07:28.250 001 12473.08 86.30 54565.25 88888.00 2016-01-01 18:07:28.375 001 12473.08 86.30 54565.28 88888.00 2016-01-01 18:07:28.500 001 12473.10 86.30 54565.25 88888.00 2016-01-01 18:07:28.625 001 12473.17 86.33 54565.25 88888.00 2016-01-01 18:07:28.750 001 12473.23 86.33 54565.25 88888.00 2016-01-01 18:07:28.875 001 12473.20 86.35 54565.25 88888.00 2016-01-01 18:07:29.000 001 12473.15 86.30 54565.25 88888.00 2016-01-01 18:07:29.125 001 12473.12 86.30 54565.25 88888.00 2016-01-01 18:07:29.250 001 12473.12 86.33 54565.25 88888.00 2016-01-01 18:07:29.375 001 12473.15 86.33 54565.25 88888.00 2016-01-01 18:07:29.500 001 12473.15 86.33 54565.25 88888.00 2016-01-01 18:07:29.625 001 12473.12 86.30 54565.25 88888.00 2016-01-01 18:07:29.750 001 12473.12 86.30 54565.25 88888.00 2016-01-01 18:07:29.875 001 12473.10 86.33 54565.28 88888.00 2016-01-01 18:07:30.000 001 12473.10 86.33 54565.28 88888.00 2016-01-01 18:07:30.125 001 12473.15 86.30 54565.28 88888.00 2016-01-01 18:07:30.250 001 12473.17 86.30 54565.25 88888.00 2016-01-01 18:07:30.375 001 12473.20 86.33 54565.25 88888.00 2016-01-01 18:07:30.500 001 12473.15 86.33 54565.22 88888.00 2016-01-01 18:07:30.625 001 12473.15 86.33 54565.22 88888.00 2016-01-01 18:07:30.750 001 12473.17 86.33 54565.25 88888.00 2016-01-01 18:07:30.875 001 12473.27 86.33 54565.22 88888.00 2016-01-01 18:07:31.000 001 12473.25 86.33 54565.22 88888.00 2016-01-01 18:07:31.125 001 12473.17 86.35 54565.25 88888.00 2016-01-01 18:07:31.250 001 12473.08 86.33 54565.22 88888.00 2016-01-01 18:07:31.375 001 12473.10 86.33 54565.22 88888.00 2016-01-01 18:07:31.500 001 12473.12 86.30 54565.25 88888.00 2016-01-01 18:07:31.625 001 12473.15 86.30 54565.22 88888.00 2016-01-01 18:07:31.750 001 12473.12 86.28 54565.20 88888.00 2016-01-01 18:07:31.875 001 12473.12 86.30 54565.20 88888.00 2016-01-01 18:07:32.000 001 12473.10 86.33 54565.22 88888.00 2016-01-01 18:07:32.125 001 12473.12 86.35 54565.25 88888.00 2016-01-01 18:07:32.250 001 12473.17 86.33 54565.25 88888.00 2016-01-01 18:07:32.375 001 12473.27 86.30 54565.25 88888.00 2016-01-01 18:07:32.500 001 12473.23 86.33 54565.22 88888.00 2016-01-01 18:07:32.625 001 12473.15 86.35 54565.22 88888.00 2016-01-01 18:07:32.750 001 12473.15 86.35 54565.22 88888.00 2016-01-01 18:07:32.875 001 12473.17 86.35 54565.25 88888.00 2016-01-01 18:07:33.000 001 12473.25 86.38 54565.25 88888.00 2016-01-01 18:07:33.125 001 12473.30 86.38 54565.25 88888.00 2016-01-01 18:07:33.250 001 12473.30 86.33 54565.25 88888.00 2016-01-01 18:07:33.375 001 12473.25 86.35 54565.22 88888.00 2016-01-01 18:07:33.500 001 12473.25 86.35 54565.22 88888.00 2016-01-01 18:07:33.625 001 12473.23 86.35 54565.22 88888.00 2016-01-01 18:07:33.750 001 12473.20 86.40 54565.25 88888.00 2016-01-01 18:07:33.875 001 12473.20 86.42 54565.25 88888.00 2016-01-01 18:07:34.000 001 12473.20 86.38 54565.22 88888.00 2016-01-01 18:07:34.125 001 12473.23 86.35 54565.25 88888.00 2016-01-01 18:07:34.250 001 12473.20 86.35 54565.25 88888.00 2016-01-01 18:07:34.375 001 12473.20 86.40 54565.25 88888.00 2016-01-01 18:07:34.500 001 12473.17 86.45 54565.22 88888.00 2016-01-01 18:07:34.625 001 12473.20 86.45 54565.22 88888.00 2016-01-01 18:07:34.750 001 12473.20 86.45 54565.20 88888.00 2016-01-01 18:07:34.875 001 12473.25 86.47 54565.22 88888.00 2016-01-01 18:07:35.000 001 12473.25 86.40 54565.22 88888.00 2016-01-01 18:07:35.125 001 12473.25 86.38 54565.20 88888.00 2016-01-01 18:07:35.250 001 12473.25 86.40 54565.22 88888.00 2016-01-01 18:07:35.375 001 12473.27 86.42 54565.22 88888.00 2016-01-01 18:07:35.500 001 12473.25 86.45 54565.20 88888.00 2016-01-01 18:07:35.625 001 12473.20 86.42 54565.20 88888.00 2016-01-01 18:07:35.750 001 12473.17 86.42 54565.22 88888.00 2016-01-01 18:07:35.875 001 12473.25 86.42 54565.18 88888.00 2016-01-01 18:07:36.000 001 12473.27 86.40 54565.20 88888.00 2016-01-01 18:07:36.125 001 12473.27 86.40 54565.20 88888.00 2016-01-01 18:07:36.250 001 12473.27 86.38 54565.22 88888.00 2016-01-01 18:07:36.375 001 12473.33 86.40 54565.22 88888.00 2016-01-01 18:07:36.500 001 12473.33 86.40 54565.22 88888.00 2016-01-01 18:07:36.625 001 12473.35 86.40 54565.25 88888.00 2016-01-01 18:07:36.750 001 12473.25 86.40 54565.22 88888.00 2016-01-01 18:07:36.875 001 12473.23 86.45 54565.20 88888.00 2016-01-01 18:07:37.000 001 12473.25 86.47 54565.20 88888.00 2016-01-01 18:07:37.125 001 12473.17 86.47 54565.22 88888.00 2016-01-01 18:07:37.250 001 12473.15 86.45 54565.20 88888.00 2016-01-01 18:07:37.375 001 12473.23 86.42 54565.20 88888.00 2016-01-01 18:07:37.500 001 12473.25 86.45 54565.18 88888.00 2016-01-01 18:07:37.625 001 12473.27 86.45 54565.15 88888.00 2016-01-01 18:07:37.750 001 12473.25 86.45 54565.15 88888.00 2016-01-01 18:07:37.875 001 12473.20 86.45 54565.20 88888.00 2016-01-01 18:07:38.000 001 12473.17 86.45 54565.15 88888.00 2016-01-01 18:07:38.125 001 12473.23 86.45 54565.18 88888.00 2016-01-01 18:07:38.250 001 12473.20 86.47 54565.20 88888.00 2016-01-01 18:07:38.375 001 12473.25 86.50 54565.18 88888.00 2016-01-01 18:07:38.500 001 12473.25 86.47 54565.20 88888.00 2016-01-01 18:07:38.625 001 12473.25 86.47 54565.22 88888.00 2016-01-01 18:07:38.750 001 12473.23 86.50 54565.20 88888.00 2016-01-01 18:07:38.875 001 12473.20 86.50 54565.18 88888.00 2016-01-01 18:07:39.000 001 12473.27 86.47 54565.18 88888.00 2016-01-01 18:07:39.125 001 12473.30 86.47 54565.18 88888.00 2016-01-01 18:07:39.250 001 12473.25 86.47 54565.18 88888.00 2016-01-01 18:07:39.375 001 12473.33 86.50 54565.20 88888.00 2016-01-01 18:07:39.500 001 12473.30 86.50 54565.18 88888.00 2016-01-01 18:07:39.625 001 12473.23 86.45 54565.18 88888.00 2016-01-01 18:07:39.750 001 12473.23 86.45 54565.18 88888.00 2016-01-01 18:07:39.875 001 12473.27 86.47 54565.20 88888.00 2016-01-01 18:07:40.000 001 12473.27 86.47 54565.18 88888.00 2016-01-01 18:07:40.125 001 12473.25 86.47 54565.18 88888.00 2016-01-01 18:07:40.250 001 12473.25 86.45 54565.18 88888.00 2016-01-01 18:07:40.375 001 12473.27 86.47 54565.20 88888.00 2016-01-01 18:07:40.500 001 12473.27 86.47 54565.18 88888.00 2016-01-01 18:07:40.625 001 12473.35 86.50 54565.20 88888.00 2016-01-01 18:07:40.750 001 12473.38 86.50 54565.18 88888.00 2016-01-01 18:07:40.875 001 12473.33 86.53 54565.18 88888.00 2016-01-01 18:07:41.000 001 12473.30 86.50 54565.18 88888.00 2016-01-01 18:07:41.125 001 12473.27 86.45 54565.20 88888.00 2016-01-01 18:07:41.250 001 12473.20 86.42 54565.20 88888.00 2016-01-01 18:07:41.375 001 12473.17 86.40 54565.18 88888.00 2016-01-01 18:07:41.500 001 12473.23 86.45 54565.15 88888.00 2016-01-01 18:07:41.625 001 12473.25 86.47 54565.18 88888.00 2016-01-01 18:07:41.750 001 12473.23 86.47 54565.15 88888.00 2016-01-01 18:07:41.875 001 12473.23 86.47 54565.15 88888.00 2016-01-01 18:07:42.000 001 12473.27 86.47 54565.18 88888.00 2016-01-01 18:07:42.125 001 12473.30 86.45 54565.20 88888.00 2016-01-01 18:07:42.250 001 12473.27 86.50 54565.18 88888.00 2016-01-01 18:07:42.375 001 12473.27 86.53 54565.18 88888.00 2016-01-01 18:07:42.500 001 12473.27 86.50 54565.15 88888.00 2016-01-01 18:07:42.625 001 12473.25 86.50 54565.15 88888.00 2016-01-01 18:07:42.750 001 12473.25 86.50 54565.18 88888.00 2016-01-01 18:07:42.875 001 12473.27 86.50 54565.15 88888.00 2016-01-01 18:07:43.000 001 12473.25 86.50 54565.12 88888.00 2016-01-01 18:07:43.125 001 12473.25 86.53 54565.15 88888.00 2016-01-01 18:07:43.250 001 12473.27 86.50 54565.15 88888.00 2016-01-01 18:07:43.375 001 12473.30 86.53 54565.18 88888.00 2016-01-01 18:07:43.500 001 12473.33 86.53 54565.18 88888.00 2016-01-01 18:07:43.625 001 12473.35 86.50 54565.15 88888.00 2016-01-01 18:07:43.750 001 12473.33 86.53 54565.15 88888.00 2016-01-01 18:07:43.875 001 12473.27 86.50 54565.18 88888.00 2016-01-01 18:07:44.000 001 12473.33 86.50 54565.18 88888.00 2016-01-01 18:07:44.125 001 12473.42 86.53 54565.18 88888.00 2016-01-01 18:07:44.250 001 12473.33 86.50 54565.15 88888.00 2016-01-01 18:07:44.375 001 12473.33 86.50 54565.18 88888.00 2016-01-01 18:07:44.500 001 12473.35 86.55 54565.20 88888.00 2016-01-01 18:07:44.625 001 12473.35 86.58 54565.20 88888.00 2016-01-01 18:07:44.750 001 12473.33 86.55 54565.18 88888.00 2016-01-01 18:07:44.875 001 12473.33 86.55 54565.18 88888.00 2016-01-01 18:07:45.000 001 12473.35 86.55 54565.20 88888.00 2016-01-01 18:07:45.125 001 12473.30 86.53 54565.20 88888.00 2016-01-01 18:07:45.250 001 12473.27 86.55 54565.18 88888.00 2016-01-01 18:07:45.375 001 12473.30 86.55 54565.18 88888.00 2016-01-01 18:07:45.500 001 12473.25 86.60 54565.15 88888.00 2016-01-01 18:07:45.625 001 12473.33 86.60 54565.18 88888.00 2016-01-01 18:07:45.750 001 12473.33 86.60 54565.18 88888.00 2016-01-01 18:07:45.875 001 12473.33 86.62 54565.18 88888.00 2016-01-01 18:07:46.000 001 12473.35 86.62 54565.12 88888.00 2016-01-01 18:07:46.125 001 12473.35 86.65 54565.15 88888.00 2016-01-01 18:07:46.250 001 12473.33 86.62 54565.18 88888.00 2016-01-01 18:07:46.375 001 12473.35 86.60 54565.20 88888.00 2016-01-01 18:07:46.500 001 12473.33 86.62 54565.20 88888.00 2016-01-01 18:07:46.625 001 12473.30 86.62 54565.20 88888.00 2016-01-01 18:07:46.750 001 12473.35 86.60 54565.20 88888.00 2016-01-01 18:07:46.875 001 12473.33 86.58 54565.20 88888.00 2016-01-01 18:07:47.000 001 12473.30 86.55 54565.18 88888.00 2016-01-01 18:07:47.125 001 12473.23 86.60 54565.20 88888.00 2016-01-01 18:07:47.250 001 12473.23 86.65 54565.20 88888.00 2016-01-01 18:07:47.375 001 12473.33 86.67 54565.18 88888.00 2016-01-01 18:07:47.500 001 12473.38 86.70 54565.18 88888.00 2016-01-01 18:07:47.625 001 12473.30 86.70 54565.20 88888.00 2016-01-01 18:07:47.750 001 12473.23 86.67 54565.20 88888.00 2016-01-01 18:07:47.875 001 12473.23 86.65 54565.20 88888.00 2016-01-01 18:07:48.000 001 12473.27 86.60 54565.18 88888.00 2016-01-01 18:07:48.125 001 12473.35 86.62 54565.18 88888.00 2016-01-01 18:07:48.250 001 12473.25 86.65 54565.18 88888.00 2016-01-01 18:07:48.375 001 12473.27 86.65 54565.18 88888.00 2016-01-01 18:07:48.500 001 12473.30 86.62 54565.18 88888.00 2016-01-01 18:07:48.625 001 12473.35 86.58 54565.20 88888.00 2016-01-01 18:07:48.750 001 12473.42 86.58 54565.20 88888.00 2016-01-01 18:07:48.875 001 12473.42 86.60 54565.20 88888.00 2016-01-01 18:07:49.000 001 12473.42 86.60 54565.20 88888.00 2016-01-01 18:07:49.125 001 12473.40 86.58 54565.20 88888.00 2016-01-01 18:07:49.250 001 12473.35 86.58 54565.20 88888.00 2016-01-01 18:07:49.375 001 12473.40 86.60 54565.18 88888.00 2016-01-01 18:07:49.500 001 12473.42 86.60 54565.18 88888.00 2016-01-01 18:07:49.625 001 12473.42 86.58 54565.18 88888.00 2016-01-01 18:07:49.750 001 12473.48 86.60 54565.15 88888.00 2016-01-01 18:07:49.875 001 12473.42 86.65 54565.18 88888.00 2016-01-01 18:07:50.000 001 12473.40 86.62 54565.18 88888.00 2016-01-01 18:07:50.125 001 12473.38 86.62 54565.18 88888.00 2016-01-01 18:07:50.250 001 12473.35 86.60 54565.18 88888.00 2016-01-01 18:07:50.375 001 12473.38 86.65 54565.18 88888.00 2016-01-01 18:07:50.500 001 12473.40 86.70 54565.18 88888.00 2016-01-01 18:07:50.625 001 12473.45 86.67 54565.18 88888.00 2016-01-01 18:07:50.750 001 12473.38 86.62 54565.18 88888.00 2016-01-01 18:07:50.875 001 12473.33 86.62 54565.20 88888.00 2016-01-01 18:07:51.000 001 12473.33 86.62 54565.18 88888.00 2016-01-01 18:07:51.125 001 12473.35 86.62 54565.20 88888.00 2016-01-01 18:07:51.250 001 12473.35 86.65 54565.20 88888.00 2016-01-01 18:07:51.375 001 12473.35 86.65 54565.18 88888.00 2016-01-01 18:07:51.500 001 12473.35 86.62 54565.15 88888.00 2016-01-01 18:07:51.625 001 12473.42 86.60 54565.15 88888.00 2016-01-01 18:07:51.750 001 12473.45 86.62 54565.15 88888.00 2016-01-01 18:07:51.875 001 12473.42 86.62 54565.18 88888.00 2016-01-01 18:07:52.000 001 12473.40 86.55 54565.15 88888.00 2016-01-01 18:07:52.125 001 12473.38 86.53 54565.18 88888.00 2016-01-01 18:07:52.250 001 12473.33 86.55 54565.15 88888.00 2016-01-01 18:07:52.375 001 12473.35 86.58 54565.15 88888.00 2016-01-01 18:07:52.500 001 12473.35 86.55 54565.18 88888.00 2016-01-01 18:07:52.625 001 12473.40 86.53 54565.18 88888.00 2016-01-01 18:07:52.750 001 12473.38 86.53 54565.15 88888.00 2016-01-01 18:07:52.875 001 12473.42 86.55 54565.15 88888.00 2016-01-01 18:07:53.000 001 12473.42 86.55 54565.12 88888.00 2016-01-01 18:07:53.125 001 12473.50 86.58 54565.18 88888.00 2016-01-01 18:07:53.250 001 12473.48 86.58 54565.15 88888.00 2016-01-01 18:07:53.375 001 12473.40 86.55 54565.15 88888.00 2016-01-01 18:07:53.500 001 12473.40 86.53 54565.15 88888.00 2016-01-01 18:07:53.625 001 12473.42 86.53 54565.18 88888.00 2016-01-01 18:07:53.750 001 12473.45 86.55 54565.15 88888.00 2016-01-01 18:07:53.875 001 12473.48 86.62 54565.18 88888.00 2016-01-01 18:07:54.000 001 12473.42 86.60 54565.15 88888.00 2016-01-01 18:07:54.125 001 12473.38 86.58 54565.15 88888.00 2016-01-01 18:07:54.250 001 12473.30 86.55 54565.18 88888.00 2016-01-01 18:07:54.375 001 12473.35 86.55 54565.15 88888.00 2016-01-01 18:07:54.500 001 12473.33 86.60 54565.15 88888.00 2016-01-01 18:07:54.625 001 12473.38 86.62 54565.15 88888.00 2016-01-01 18:07:54.750 001 12473.45 86.60 54565.15 88888.00 2016-01-01 18:07:54.875 001 12473.40 86.58 54565.15 88888.00 2016-01-01 18:07:55.000 001 12473.38 86.55 54565.15 88888.00 2016-01-01 18:07:55.125 001 12473.40 86.53 54565.18 88888.00 2016-01-01 18:07:55.250 001 12473.40 86.55 54565.18 88888.00 2016-01-01 18:07:55.375 001 12473.45 86.58 54565.18 88888.00 2016-01-01 18:07:55.500 001 12473.48 86.60 54565.12 88888.00 2016-01-01 18:07:55.625 001 12473.40 86.60 54565.15 88888.00 2016-01-01 18:07:55.750 001 12473.35 86.58 54565.18 88888.00 2016-01-01 18:07:55.875 001 12473.42 86.58 54565.18 88888.00 2016-01-01 18:07:56.000 001 12473.48 86.55 54565.18 88888.00 2016-01-01 18:07:56.125 001 12473.40 86.55 54565.22 88888.00 2016-01-01 18:07:56.250 001 12473.33 86.53 54565.20 88888.00 2016-01-01 18:07:56.375 001 12473.35 86.55 54565.18 88888.00 2016-01-01 18:07:56.500 001 12473.45 86.62 54565.18 88888.00 2016-01-01 18:07:56.625 001 12473.48 86.65 54565.15 88888.00 2016-01-01 18:07:56.750 001 12473.48 86.67 54565.15 88888.00 2016-01-01 18:07:56.875 001 12473.45 86.65 54565.15 88888.00 2016-01-01 18:07:57.000 001 12473.45 86.62 54565.12 88888.00 2016-01-01 18:07:57.125 001 12473.48 86.60 54565.15 88888.00 2016-01-01 18:07:57.250 001 12473.42 86.58 54565.18 88888.00 2016-01-01 18:07:57.375 001 12473.45 86.53 54565.15 88888.00 2016-01-01 18:07:57.500 001 12473.50 86.53 54565.18 88888.00 2016-01-01 18:07:57.625 001 12473.55 86.50 54565.15 88888.00 2016-01-01 18:07:57.750 001 12473.55 86.53 54565.18 88888.00 2016-01-01 18:07:57.875 001 12473.58 86.55 54565.18 88888.00 2016-01-01 18:07:58.000 001 12473.60 86.58 54565.18 88888.00 2016-01-01 18:07:58.125 001 12473.58 86.55 54565.18 88888.00 2016-01-01 18:07:58.250 001 12473.55 86.50 54565.15 88888.00 2016-01-01 18:07:58.375 001 12473.58 86.55 54565.15 88888.00 2016-01-01 18:07:58.500 001 12473.58 86.60 54565.18 88888.00 2016-01-01 18:07:58.625 001 12473.60 86.60 54565.18 88888.00 2016-01-01 18:07:58.750 001 12473.60 86.58 54565.18 88888.00 2016-01-01 18:07:58.875 001 12473.60 86.58 54565.18 88888.00 2016-01-01 18:07:59.000 001 12473.58 86.58 54565.15 88888.00 2016-01-01 18:07:59.125 001 12473.58 86.55 54565.18 88888.00 2016-01-01 18:07:59.250 001 12473.52 86.50 54565.18 88888.00 2016-01-01 18:07:59.375 001 12473.55 86.53 54565.15 88888.00 2016-01-01 18:07:59.500 001 12473.58 86.55 54565.18 88888.00 2016-01-01 18:07:59.625 001 12473.62 86.55 54565.18 88888.00 2016-01-01 18:07:59.750 001 12473.62 86.55 54565.18 88888.00 2016-01-01 18:07:59.875 001 12473.62 86.53 54565.18 88888.00 2016-01-01 18:08:00.000 001 12473.60 86.53 54565.18 88888.00 2016-01-01 18:08:00.125 001 12473.60 86.55 54565.18 88888.00 2016-01-01 18:08:00.250 001 12473.58 86.62 54565.15 88888.00 2016-01-01 18:08:00.375 001 12473.58 86.62 54565.20 88888.00 2016-01-01 18:08:00.500 001 12473.58 86.65 54565.18 88888.00 2016-01-01 18:08:00.625 001 12473.58 86.65 54565.18 88888.00 2016-01-01 18:08:00.750 001 12473.55 86.67 54565.18 88888.00 2016-01-01 18:08:00.875 001 12473.55 86.72 54565.18 88888.00 2016-01-01 18:08:01.000 001 12473.58 86.78 54565.20 88888.00 2016-01-01 18:08:01.125 001 12473.60 86.78 54565.20 88888.00 2016-01-01 18:08:01.250 001 12473.60 86.72 54565.20 88888.00 2016-01-01 18:08:01.375 001 12473.67 86.78 54565.20 88888.00 2016-01-01 18:08:01.500 001 12473.73 86.78 54565.18 88888.00 2016-01-01 18:08:01.625 001 12473.75 86.75 54565.20 88888.00 2016-01-01 18:08:01.750 001 12473.75 86.75 54565.18 88888.00 2016-01-01 18:08:01.875 001 12473.70 86.75 54565.15 88888.00 2016-01-01 18:08:02.000 001 12473.67 86.70 54565.18 88888.00 2016-01-01 18:08:02.125 001 12473.67 86.67 54565.18 88888.00 2016-01-01 18:08:02.250 001 12473.70 86.70 54565.20 88888.00 2016-01-01 18:08:02.375 001 12473.75 86.70 54565.18 88888.00 2016-01-01 18:08:02.500 001 12473.75 86.72 54565.15 88888.00 2016-01-01 18:08:02.625 001 12473.73 86.72 54565.18 88888.00 2016-01-01 18:08:02.750 001 12473.77 86.72 54565.18 88888.00 2016-01-01 18:08:02.875 001 12473.75 86.72 54565.18 88888.00 2016-01-01 18:08:03.000 001 12473.73 86.72 54565.15 88888.00 2016-01-01 18:08:03.125 001 12473.73 86.75 54565.15 88888.00 2016-01-01 18:08:03.250 001 12473.75 86.70 54565.20 88888.00 2016-01-01 18:08:03.375 001 12473.77 86.70 54565.18 88888.00 2016-01-01 18:08:03.500 001 12473.75 86.72 54565.18 88888.00 2016-01-01 18:08:03.625 001 12473.70 86.72 54565.15 88888.00 2016-01-01 18:08:03.750 001 12473.65 86.65 54565.15 88888.00 2016-01-01 18:08:03.875 001 12473.67 86.65 54565.15 88888.00 2016-01-01 18:08:04.000 001 12473.75 86.65 54565.15 88888.00 2016-01-01 18:08:04.125 001 12473.77 86.67 54565.15 88888.00 2016-01-01 18:08:04.250 001 12473.77 86.62 54565.18 88888.00 2016-01-01 18:08:04.375 001 12473.85 86.62 54565.15 88888.00 2016-01-01 18:08:04.500 001 12473.80 86.67 54565.15 88888.00 2016-01-01 18:08:04.625 001 12473.77 86.65 54565.15 88888.00 2016-01-01 18:08:04.750 001 12473.80 86.67 54565.18 88888.00 2016-01-01 18:08:04.875 001 12473.77 86.72 54565.18 88888.00 2016-01-01 18:08:05.000 001 12473.75 86.72 54565.15 88888.00 2016-01-01 18:08:05.125 001 12473.70 86.67 54565.15 88888.00 2016-01-01 18:08:05.250 001 12473.77 86.65 54565.15 88888.00 2016-01-01 18:08:05.375 001 12473.83 86.62 54565.15 88888.00 2016-01-01 18:08:05.500 001 12473.83 86.62 54565.15 88888.00 2016-01-01 18:08:05.625 001 12473.77 86.60 54565.18 88888.00 2016-01-01 18:08:05.750 001 12473.80 86.65 54565.18 88888.00 2016-01-01 18:08:05.875 001 12473.83 86.65 54565.15 88888.00 2016-01-01 18:08:06.000 001 12473.77 86.67 54565.18 88888.00 2016-01-01 18:08:06.125 001 12473.80 86.67 54565.18 88888.00 2016-01-01 18:08:06.250 001 12473.77 86.67 54565.18 88888.00 2016-01-01 18:08:06.375 001 12473.75 86.70 54565.18 88888.00 2016-01-01 18:08:06.500 001 12473.73 86.70 54565.18 88888.00 2016-01-01 18:08:06.625 001 12473.75 86.72 54565.18 88888.00 2016-01-01 18:08:06.750 001 12473.83 86.70 54565.20 88888.00 2016-01-01 18:08:06.875 001 12473.88 86.70 54565.20 88888.00 2016-01-01 18:08:07.000 001 12473.85 86.70 54565.20 88888.00 2016-01-01 18:08:07.125 001 12473.80 86.70 54565.18 88888.00 2016-01-01 18:08:07.250 001 12473.85 86.67 54565.18 88888.00 2016-01-01 18:08:07.375 001 12473.90 86.70 54565.18 88888.00 2016-01-01 18:08:07.500 001 12473.90 86.70 54565.18 88888.00 2016-01-01 18:08:07.625 001 12473.92 86.70 54565.15 88888.00 2016-01-01 18:08:07.750 001 12473.95 86.67 54565.12 88888.00 2016-01-01 18:08:07.875 001 12473.90 86.67 54565.15 88888.00 2016-01-01 18:08:08.000 001 12473.85 86.70 54565.15 88888.00 2016-01-01 18:08:08.125 001 12473.90 86.70 54565.12 88888.00 2016-01-01 18:08:08.250 001 12473.80 86.67 54565.12 88888.00 2016-01-01 18:08:08.375 001 12473.73 86.67 54565.15 88888.00 2016-01-01 18:08:08.500 001 12473.75 86.62 54565.15 88888.00 2016-01-01 18:08:08.625 001 12473.77 86.62 54565.15 88888.00 2016-01-01 18:08:08.750 001 12473.77 86.65 54565.15 88888.00 2016-01-01 18:08:08.875 001 12473.77 86.60 54565.15 88888.00 2016-01-01 18:08:09.000 001 12473.75 86.58 54565.15 88888.00 2016-01-01 18:08:09.125 001 12473.83 86.62 54565.15 88888.00 2016-01-01 18:08:09.250 001 12473.83 86.65 54565.18 88888.00 2016-01-01 18:08:09.375 001 12473.92 86.62 54565.15 88888.00 2016-01-01 18:08:09.500 001 12473.92 86.58 54565.18 88888.00 2016-01-01 18:08:09.625 001 12473.95 86.58 54565.18 88888.00 2016-01-01 18:08:09.750 001 12473.92 86.60 54565.15 88888.00 2016-01-01 18:08:09.875 001 12473.80 86.58 54565.15 88888.00 2016-01-01 18:08:10.000 001 12473.83 86.55 54565.15 88888.00 2016-01-01 18:08:10.125 001 12473.90 86.55 54565.18 88888.00 2016-01-01 18:08:10.250 001 12473.88 86.58 54565.20 88888.00 2016-01-01 18:08:10.375 001 12473.85 86.58 54565.20 88888.00 2016-01-01 18:08:10.500 001 12473.83 86.60 54565.20 88888.00 2016-01-01 18:08:10.625 001 12473.80 86.60 54565.20 88888.00 2016-01-01 18:08:10.750 001 12473.83 86.60 54565.20 88888.00 2016-01-01 18:08:10.875 001 12473.90 86.62 54565.20 88888.00 2016-01-01 18:08:11.000 001 12473.90 86.60 54565.20 88888.00 2016-01-01 18:08:11.125 001 12473.88 86.55 54565.18 88888.00 2016-01-01 18:08:11.250 001 12473.80 86.53 54565.18 88888.00 2016-01-01 18:08:11.375 001 12473.85 86.55 54565.20 88888.00 2016-01-01 18:08:11.500 001 12473.88 86.60 54565.20 88888.00 2016-01-01 18:08:11.625 001 12473.88 86.62 54565.22 88888.00 2016-01-01 18:08:11.750 001 12473.90 86.62 54565.22 88888.00 2016-01-01 18:08:11.875 001 12473.88 86.58 54565.20 88888.00 2016-01-01 18:08:12.000 001 12473.85 86.55 54565.18 88888.00 2016-01-01 18:08:12.125 001 12473.90 86.55 54565.18 88888.00 2016-01-01 18:08:12.250 001 12473.90 86.53 54565.15 88888.00 2016-01-01 18:08:12.375 001 12473.90 86.50 54565.15 88888.00 2016-01-01 18:08:12.500 001 12473.85 86.45 54565.18 88888.00 2016-01-01 18:08:12.625 001 12473.83 86.47 54565.18 88888.00 2016-01-01 18:08:12.750 001 12473.85 86.53 54565.20 88888.00 2016-01-01 18:08:12.875 001 12473.92 86.58 54565.18 88888.00 2016-01-01 18:08:13.000 001 12473.92 86.50 54565.18 88888.00 2016-01-01 18:08:13.125 001 12473.85 86.47 54565.20 88888.00 2016-01-01 18:08:13.250 001 12473.80 86.47 54565.20 88888.00 2016-01-01 18:08:13.375 001 12473.88 86.45 54565.20 88888.00 2016-01-01 18:08:13.500 001 12473.90 86.47 54565.20 88888.00 2016-01-01 18:08:13.625 001 12473.92 86.42 54565.20 88888.00 2016-01-01 18:08:13.750 001 12473.88 86.45 54565.20 88888.00 2016-01-01 18:08:13.875 001 12473.83 86.42 54565.20 88888.00 2016-01-01 18:08:14.000 001 12473.88 86.40 54565.22 88888.00 2016-01-01 18:08:14.125 001 12473.90 86.40 54565.22 88888.00 2016-01-01 18:08:14.250 001 12473.83 86.38 54565.22 88888.00 2016-01-01 18:08:14.375 001 12473.83 86.40 54565.20 88888.00 2016-01-01 18:08:14.500 001 12473.80 86.40 54565.22 88888.00 2016-01-01 18:08:14.625 001 12473.77 86.40 54565.20 88888.00 2016-01-01 18:08:14.750 001 12473.83 86.42 54565.22 88888.00 2016-01-01 18:08:14.875 001 12473.85 86.42 54565.22 88888.00 2016-01-01 18:08:15.000 001 12473.85 86.40 54565.22 88888.00 2016-01-01 18:08:15.125 001 12473.88 86.42 54565.25 88888.00 2016-01-01 18:08:15.250 001 12473.83 86.45 54565.28 88888.00 2016-01-01 18:08:15.375 001 12473.80 86.47 54565.25 88888.00 2016-01-01 18:08:15.500 001 12473.77 86.42 54565.22 88888.00 2016-01-01 18:08:15.625 001 12473.80 86.40 54565.22 88888.00 2016-01-01 18:08:15.750 001 12473.80 86.38 54565.22 88888.00 2016-01-01 18:08:15.875 001 12473.77 86.38 54565.25 88888.00 2016-01-01 18:08:16.000 001 12473.80 86.40 54565.25 88888.00 2016-01-01 18:08:16.125 001 12473.83 86.42 54565.25 88888.00 2016-01-01 18:08:16.250 001 12473.75 86.42 54565.25 88888.00 2016-01-01 18:08:16.375 001 12473.75 86.42 54565.28 88888.00 2016-01-01 18:08:16.500 001 12473.73 86.45 54565.28 88888.00 2016-01-01 18:08:16.625 001 12473.75 86.47 54565.25 88888.00 2016-01-01 18:08:16.750 001 12473.77 86.45 54565.25 88888.00 2016-01-01 18:08:16.875 001 12473.80 86.42 54565.22 88888.00 2016-01-01 18:08:17.000 001 12473.83 86.40 54565.22 88888.00 2016-01-01 18:08:17.125 001 12473.80 86.42 54565.20 88888.00 2016-01-01 18:08:17.250 001 12473.75 86.42 54565.20 88888.00 2016-01-01 18:08:17.375 001 12473.80 86.42 54565.20 88888.00 2016-01-01 18:08:17.500 001 12473.90 86.42 54565.22 88888.00 2016-01-01 18:08:17.625 001 12473.90 86.45 54565.25 88888.00 2016-01-01 18:08:17.750 001 12473.90 86.42 54565.28 88888.00 2016-01-01 18:08:17.875 001 12473.88 86.40 54565.25 88888.00 2016-01-01 18:08:18.000 001 12473.80 86.40 54565.25 88888.00 2016-01-01 18:08:18.125 001 12473.80 86.40 54565.25 88888.00 2016-01-01 18:08:18.250 001 12473.77 86.38 54565.25 88888.00 2016-01-01 18:08:18.375 001 12473.83 86.38 54565.25 88888.00 2016-01-01 18:08:18.500 001 12473.83 86.40 54565.25 88888.00 2016-01-01 18:08:18.625 001 12473.77 86.38 54565.25 88888.00 2016-01-01 18:08:18.750 001 12473.73 86.35 54565.25 88888.00 2016-01-01 18:08:18.875 001 12473.77 86.38 54565.25 88888.00 2016-01-01 18:08:19.000 001 12473.83 86.40 54565.25 88888.00 2016-01-01 18:08:19.125 001 12473.75 86.40 54565.28 88888.00 2016-01-01 18:08:19.250 001 12473.70 86.38 54565.25 88888.00 2016-01-01 18:08:19.375 001 12473.77 86.40 54565.28 88888.00 2016-01-01 18:08:19.500 001 12473.80 86.38 54565.28 88888.00 2016-01-01 18:08:19.625 001 12473.83 86.35 54565.28 88888.00 2016-01-01 18:08:19.750 001 12473.77 86.35 54565.28 88888.00 2016-01-01 18:08:19.875 001 12473.77 86.38 54565.28 88888.00 2016-01-01 18:08:20.000 001 12473.75 86.35 54565.30 88888.00 2016-01-01 18:08:20.125 001 12473.73 86.35 54565.30 88888.00 2016-01-01 18:08:20.250 001 12473.67 86.35 54565.30 88888.00 2016-01-01 18:08:20.375 001 12473.70 86.35 54565.30 88888.00 2016-01-01 18:08:20.500 001 12473.77 86.38 54565.30 88888.00 2016-01-01 18:08:20.625 001 12473.80 86.38 54565.30 88888.00 2016-01-01 18:08:20.750 001 12473.77 86.35 54565.30 88888.00 2016-01-01 18:08:20.875 001 12473.75 86.35 54565.28 88888.00 2016-01-01 18:08:21.000 001 12473.75 86.40 54565.28 88888.00 2016-01-01 18:08:21.125 001 12473.80 86.45 54565.30 88888.00 2016-01-01 18:08:21.250 001 12473.83 86.42 54565.30 88888.00 2016-01-01 18:08:21.375 001 12473.88 86.40 54565.28 88888.00 2016-01-01 18:08:21.500 001 12473.85 86.35 54565.25 88888.00 2016-01-01 18:08:21.625 001 12473.75 86.33 54565.28 88888.00 2016-01-01 18:08:21.750 001 12473.75 86.38 54565.28 88888.00 2016-01-01 18:08:21.875 001 12473.85 86.35 54565.28 88888.00 2016-01-01 18:08:22.000 001 12473.80 86.33 54565.30 88888.00 2016-01-01 18:08:22.125 001 12473.73 86.35 54565.32 88888.00 2016-01-01 18:08:22.250 001 12473.73 86.30 54565.30 88888.00 2016-01-01 18:08:22.375 001 12473.77 86.33 54565.30 88888.00 2016-01-01 18:08:22.500 001 12473.77 86.30 54565.28 88888.00 2016-01-01 18:08:22.625 001 12473.75 86.33 54565.28 88888.00 2016-01-01 18:08:22.750 001 12473.77 86.33 54565.30 88888.00 2016-01-01 18:08:22.875 001 12473.80 86.30 54565.28 88888.00 2016-01-01 18:08:23.000 001 12473.88 86.33 54565.28 88888.00 2016-01-01 18:08:23.125 001 12473.88 86.35 54565.28 88888.00 2016-01-01 18:08:23.250 001 12473.83 86.33 54565.30 88888.00 2016-01-01 18:08:23.375 001 12473.85 86.33 54565.30 88888.00 2016-01-01 18:08:23.500 001 12473.85 86.30 54565.28 88888.00 2016-01-01 18:08:23.625 001 12473.88 86.33 54565.28 88888.00 2016-01-01 18:08:23.750 001 12473.90 86.35 54565.30 88888.00 2016-01-01 18:08:23.875 001 12473.92 86.35 54565.32 88888.00 2016-01-01 18:08:24.000 001 12473.88 86.33 54565.28 88888.00 2016-01-01 18:08:24.125 001 12473.85 86.30 54565.30 88888.00 2016-01-01 18:08:24.250 001 12473.80 86.25 54565.30 88888.00 2016-01-01 18:08:24.375 001 12473.83 86.30 54565.28 88888.00 2016-01-01 18:08:24.500 001 12473.83 86.30 54565.28 88888.00 2016-01-01 18:08:24.625 001 12473.83 86.25 54565.30 88888.00 2016-01-01 18:08:24.750 001 12473.85 86.30 54565.30 88888.00 2016-01-01 18:08:24.875 001 12473.90 86.33 54565.30 88888.00 2016-01-01 18:08:25.000 001 12473.92 86.33 54565.32 88888.00 2016-01-01 18:08:25.125 001 12473.83 86.33 54565.35 88888.00 2016-01-01 18:08:25.250 001 12473.83 86.33 54565.30 88888.00 2016-01-01 18:08:25.375 001 12473.85 86.33 54565.30 88888.00 2016-01-01 18:08:25.500 001 12473.90 86.33 54565.30 88888.00 2016-01-01 18:08:25.625 001 12473.88 86.35 54565.30 88888.00 2016-01-01 18:08:25.750 001 12473.90 86.35 54565.30 88888.00 2016-01-01 18:08:25.875 001 12473.85 86.38 54565.28 88888.00 2016-01-01 18:08:26.000 001 12473.85 86.38 54565.30 88888.00 2016-01-01 18:08:26.125 001 12473.85 86.35 54565.32 88888.00 2016-01-01 18:08:26.250 001 12473.90 86.35 54565.35 88888.00 2016-01-01 18:08:26.375 001 12473.92 86.35 54565.32 88888.00 2016-01-01 18:08:26.500 001 12473.95 86.35 54565.30 88888.00 2016-01-01 18:08:26.625 001 12473.92 86.35 54565.35 88888.00 2016-01-01 18:08:26.750 001 12473.95 86.35 54565.35 88888.00 2016-01-01 18:08:26.875 001 12473.92 86.38 54565.35 88888.00 2016-01-01 18:08:27.000 001 12473.92 86.38 54565.30 88888.00 2016-01-01 18:08:27.125 001 12473.95 86.40 54565.32 88888.00 2016-01-01 18:08:27.250 001 12473.85 86.38 54565.32 88888.00 2016-01-01 18:08:27.375 001 12473.90 86.38 54565.32 88888.00 2016-01-01 18:08:27.500 001 12473.98 86.38 54565.30 88888.00 2016-01-01 18:08:27.625 001 12474.00 86.40 54565.30 88888.00 2016-01-01 18:08:27.750 001 12474.00 86.47 54565.32 88888.00 2016-01-01 18:08:27.875 001 12473.95 86.42 54565.32 88888.00 2016-01-01 18:08:28.000 001 12473.88 86.40 54565.32 88888.00 2016-01-01 18:08:28.125 001 12473.88 86.40 54565.32 88888.00 2016-01-01 18:08:28.250 001 12473.85 86.40 54565.30 88888.00 2016-01-01 18:08:28.375 001 12473.90 86.40 54565.28 88888.00 2016-01-01 18:08:28.500 001 12473.92 86.40 54565.28 88888.00 2016-01-01 18:08:28.625 001 12474.02 86.40 54565.30 88888.00 2016-01-01 18:08:28.750 001 12474.02 86.40 54565.30 88888.00 2016-01-01 18:08:28.875 001 12473.95 86.42 54565.32 88888.00 2016-01-01 18:08:29.000 001 12473.90 86.45 54565.30 88888.00 2016-01-01 18:08:29.125 001 12473.95 86.45 54565.30 88888.00 2016-01-01 18:08:29.250 001 12473.98 86.42 54565.30 88888.00 2016-01-01 18:08:29.375 001 12474.02 86.42 54565.30 88888.00 2016-01-01 18:08:29.500 001 12473.98 86.40 54565.30 88888.00 2016-01-01 18:08:29.625 001 12473.92 86.38 54565.30 88888.00 2016-01-01 18:08:29.750 001 12473.92 86.38 54565.28 88888.00 2016-01-01 18:08:29.875 001 12473.92 86.40 54565.30 88888.00 2016-01-01 18:08:30.000 001 12473.92 86.40 54565.28 88888.00 2016-01-01 18:08:30.125 001 12473.92 86.42 54565.30 88888.00 2016-01-01 18:08:30.250 001 12473.88 86.45 54565.30 88888.00 2016-01-01 18:08:30.375 001 12473.92 86.47 54565.30 88888.00 2016-01-01 18:08:30.500 001 12473.95 86.45 54565.30 88888.00 2016-01-01 18:08:30.625 001 12473.92 86.42 54565.30 88888.00 2016-01-01 18:08:30.750 001 12473.95 86.42 54565.30 88888.00 2016-01-01 18:08:30.875 001 12474.00 86.40 54565.30 88888.00 2016-01-01 18:08:31.000 001 12474.02 86.40 54565.28 88888.00 2016-01-01 18:08:31.125 001 12474.02 86.38 54565.30 88888.00 2016-01-01 18:08:31.250 001 12473.98 86.38 54565.30 88888.00 2016-01-01 18:08:31.375 001 12473.98 86.40 54565.32 88888.00 2016-01-01 18:08:31.500 001 12473.98 86.45 54565.30 88888.00 2016-01-01 18:08:31.625 001 12473.98 86.45 54565.30 88888.00 2016-01-01 18:08:31.750 001 12474.02 86.45 54565.30 88888.00 2016-01-01 18:08:31.875 001 12474.02 86.47 54565.32 88888.00 2016-01-01 18:08:32.000 001 12473.98 86.47 54565.32 88888.00 2016-01-01 18:08:32.125 001 12474.00 86.45 54565.32 88888.00 2016-01-01 18:08:32.250 001 12473.95 86.45 54565.32 88888.00 2016-01-01 18:08:32.375 001 12473.92 86.45 54565.35 88888.00 2016-01-01 18:08:32.500 001 12473.90 86.45 54565.35 88888.00 2016-01-01 18:08:32.625 001 12473.88 86.47 54565.35 88888.00 2016-01-01 18:08:32.750 001 12473.85 86.45 54565.35 88888.00 2016-01-01 18:08:32.875 001 12473.95 86.45 54565.35 88888.00 2016-01-01 18:08:33.000 001 12474.00 86.45 54565.30 88888.00 2016-01-01 18:08:33.125 001 12473.90 86.45 54565.32 88888.00 2016-01-01 18:08:33.250 001 12473.85 86.40 54565.32 88888.00 2016-01-01 18:08:33.375 001 12473.88 86.42 54565.35 88888.00 2016-01-01 18:08:33.500 001 12473.85 86.38 54565.38 88888.00 2016-01-01 18:08:33.625 001 12473.90 86.38 54565.35 88888.00 2016-01-01 18:08:33.750 001 12473.85 86.40 54565.32 88888.00 2016-01-01 18:08:33.875 001 12473.83 86.38 54565.35 88888.00 2016-01-01 18:08:34.000 001 12473.85 86.38 54565.35 88888.00 2016-01-01 18:08:34.125 001 12473.90 86.38 54565.40 88888.00 2016-01-01 18:08:34.250 001 12473.88 86.35 54565.38 88888.00 2016-01-01 18:08:34.375 001 12473.88 86.33 54565.38 88888.00 2016-01-01 18:08:34.500 001 12473.85 86.28 54565.35 88888.00 2016-01-01 18:08:34.625 001 12473.85 86.28 54565.38 88888.00 2016-01-01 18:08:34.750 001 12473.85 86.28 54565.38 88888.00 2016-01-01 18:08:34.875 001 12473.80 86.30 54565.38 88888.00 2016-01-01 18:08:35.000 001 12473.80 86.35 54565.35 88888.00 2016-01-01 18:08:35.125 001 12473.80 86.35 54565.38 88888.00 2016-01-01 18:08:35.250 001 12473.80 86.35 54565.38 88888.00 2016-01-01 18:08:35.375 001 12473.90 86.35 54565.38 88888.00 2016-01-01 18:08:35.500 001 12473.92 86.42 54565.38 88888.00 2016-01-01 18:08:35.625 001 12473.90 86.42 54565.40 88888.00 2016-01-01 18:08:35.750 001 12473.85 86.40 54565.40 88888.00 2016-01-01 18:08:35.875 001 12473.85 86.38 54565.38 88888.00 2016-01-01 18:08:36.000 001 12473.88 86.38 54565.35 88888.00 2016-01-01 18:08:36.125 001 12473.90 86.38 54565.38 88888.00 2016-01-01 18:08:36.250 001 12473.83 86.35 54565.38 88888.00 2016-01-01 18:08:36.375 001 12473.80 86.38 54565.38 88888.00 2016-01-01 18:08:36.500 001 12473.77 86.33 54565.35 88888.00 2016-01-01 18:08:36.625 001 12473.75 86.30 54565.35 88888.00 2016-01-01 18:08:36.750 001 12473.75 86.28 54565.38 88888.00 2016-01-01 18:08:36.875 001 12473.83 86.25 54565.38 88888.00 2016-01-01 18:08:37.000 001 12473.85 86.28 54565.38 88888.00 2016-01-01 18:08:37.125 001 12473.85 86.25 54565.38 88888.00 2016-01-01 18:08:37.250 001 12473.83 86.22 54565.38 88888.00 2016-01-01 18:08:37.375 001 12473.85 86.20 54565.38 88888.00 2016-01-01 18:08:37.500 001 12473.83 86.20 54565.40 88888.00 2016-01-01 18:08:37.625 001 12473.80 86.22 54565.38 88888.00 2016-01-01 18:08:37.750 001 12473.80 86.25 54565.40 88888.00 2016-01-01 18:08:37.875 001 12473.80 86.33 54565.40 88888.00 2016-01-01 18:08:38.000 001 12473.77 86.33 54565.35 88888.00 2016-01-01 18:08:38.125 001 12473.75 86.30 54565.35 88888.00 2016-01-01 18:08:38.250 001 12473.77 86.28 54565.38 88888.00 2016-01-01 18:08:38.375 001 12473.80 86.30 54565.40 88888.00 2016-01-01 18:08:38.500 001 12473.77 86.25 54565.40 88888.00 2016-01-01 18:08:38.625 001 12473.83 86.17 54565.38 88888.00 2016-01-01 18:08:38.750 001 12473.83 86.22 54565.38 88888.00 2016-01-01 18:08:38.875 001 12473.80 86.20 54565.40 88888.00 2016-01-01 18:08:39.000 001 12473.80 86.22 54565.38 88888.00 2016-01-01 18:08:39.125 001 12473.85 86.25 54565.43 88888.00 2016-01-01 18:08:39.250 001 12473.85 86.22 54565.43 88888.00 2016-01-01 18:08:39.375 001 12473.80 86.20 54565.40 88888.00 2016-01-01 18:08:39.500 001 12473.75 86.17 54565.40 88888.00 2016-01-01 18:08:39.625 001 12473.80 86.17 54565.40 88888.00 2016-01-01 18:08:39.750 001 12473.83 86.20 54565.45 88888.00 2016-01-01 18:08:39.875 001 12473.88 86.20 54565.45 88888.00 2016-01-01 18:08:40.000 001 12473.85 86.22 54565.45 88888.00 2016-01-01 18:08:40.125 001 12473.80 86.25 54565.45 88888.00 2016-01-01 18:08:40.250 001 12473.75 86.22 54565.45 88888.00 2016-01-01 18:08:40.375 001 12473.80 86.25 54565.47 88888.00 2016-01-01 18:08:40.500 001 12473.88 86.25 54565.47 88888.00 2016-01-01 18:08:40.625 001 12473.85 86.22 54565.47 88888.00 2016-01-01 18:08:40.750 001 12473.77 86.17 54565.47 88888.00 2016-01-01 18:08:40.875 001 12473.80 86.20 54565.45 88888.00 2016-01-01 18:08:41.000 001 12473.83 86.20 54565.45 88888.00 2016-01-01 18:08:41.125 001 12473.77 86.20 54565.47 88888.00 2016-01-01 18:08:41.250 001 12473.73 86.20 54565.47 88888.00 2016-01-01 18:08:41.375 001 12473.67 86.20 54565.47 88888.00 2016-01-01 18:08:41.500 001 12473.75 86.22 54565.47 88888.00 2016-01-01 18:08:41.625 001 12473.83 86.20 54565.45 88888.00 2016-01-01 18:08:41.750 001 12473.80 86.22 54565.45 88888.00 2016-01-01 18:08:41.875 001 12473.77 86.22 54565.43 88888.00 2016-01-01 18:08:42.000 001 12473.75 86.20 54565.45 88888.00 2016-01-01 18:08:42.125 001 12473.75 86.17 54565.47 88888.00 2016-01-01 18:08:42.250 001 12473.83 86.12 54565.47 88888.00 2016-01-01 18:08:42.375 001 12473.88 86.08 54565.47 88888.00 2016-01-01 18:08:42.500 001 12473.80 86.12 54565.50 88888.00 2016-01-01 18:08:42.625 001 12473.75 86.10 54565.47 88888.00 2016-01-01 18:08:42.750 001 12473.77 86.10 54565.47 88888.00 2016-01-01 18:08:42.875 001 12473.75 86.10 54565.50 88888.00 2016-01-01 18:08:43.000 001 12473.75 86.15 54565.45 88888.00 2016-01-01 18:08:43.125 001 12473.77 86.12 54565.47 88888.00 2016-01-01 18:08:43.250 001 12473.77 86.12 54565.47 88888.00 2016-01-01 18:08:43.375 001 12473.85 86.17 54565.45 88888.00 2016-01-01 18:08:43.500 001 12473.77 86.17 54565.47 88888.00 2016-01-01 18:08:43.625 001 12473.73 86.12 54565.47 88888.00 2016-01-01 18:08:43.750 001 12473.67 86.08 54565.47 88888.00 2016-01-01 18:08:43.875 001 12473.70 86.05 54565.47 88888.00 2016-01-01 18:08:44.000 001 12473.73 86.05 54565.45 88888.00 2016-01-01 18:08:44.125 001 12473.77 86.08 54565.47 88888.00 2016-01-01 18:08:44.250 001 12473.70 86.08 54565.47 88888.00 2016-01-01 18:08:44.375 001 12473.73 86.10 54565.47 88888.00 2016-01-01 18:08:44.500 001 12473.70 86.08 54565.45 88888.00 2016-01-01 18:08:44.625 001 12473.67 86.10 54565.47 88888.00 2016-01-01 18:08:44.750 001 12473.70 86.15 54565.50 88888.00 2016-01-01 18:08:44.875 001 12473.73 86.15 54565.47 88888.00 2016-01-01 18:08:45.000 001 12473.75 86.12 54565.47 88888.00 2016-01-01 18:08:45.125 001 12473.77 86.12 54565.47 88888.00 2016-01-01 18:08:45.250 001 12473.73 86.15 54565.50 88888.00 2016-01-01 18:08:45.375 001 12473.75 86.15 54565.50 88888.00 2016-01-01 18:08:45.500 001 12473.73 86.15 54565.47 88888.00 2016-01-01 18:08:45.625 001 12473.75 86.10 54565.50 88888.00 2016-01-01 18:08:45.750 001 12473.77 86.10 54565.47 88888.00 2016-01-01 18:08:45.875 001 12473.73 86.15 54565.45 88888.00 2016-01-01 18:08:46.000 001 12473.70 86.20 54565.47 88888.00 2016-01-01 18:08:46.125 001 12473.67 86.15 54565.45 88888.00 2016-01-01 18:08:46.250 001 12473.75 86.10 54565.45 88888.00 2016-01-01 18:08:46.375 001 12473.77 86.12 54565.47 88888.00 2016-01-01 18:08:46.500 001 12473.80 86.15 54565.47 88888.00 2016-01-01 18:08:46.625 001 12473.80 86.15 54565.47 88888.00 2016-01-01 18:08:46.750 001 12473.73 86.15 54565.45 88888.00 2016-01-01 18:08:46.875 001 12473.70 86.17 54565.47 88888.00 2016-01-01 18:08:47.000 001 12473.67 86.17 54565.47 88888.00 2016-01-01 18:08:47.125 001 12473.65 86.17 54565.50 88888.00 2016-01-01 18:08:47.250 001 12473.65 86.17 54565.47 88888.00 2016-01-01 18:08:47.375 001 12473.73 86.17 54565.45 88888.00 2016-01-01 18:08:47.500 001 12473.73 86.17 54565.47 88888.00 2016-01-01 18:08:47.625 001 12473.70 86.17 54565.47 88888.00 2016-01-01 18:08:47.750 001 12473.67 86.12 54565.50 88888.00 2016-01-01 18:08:47.875 001 12473.67 86.12 54565.47 88888.00 2016-01-01 18:08:48.000 001 12473.65 86.17 54565.47 88888.00 2016-01-01 18:08:48.125 001 12473.70 86.15 54565.47 88888.00 2016-01-01 18:08:48.250 001 12473.75 86.15 54565.50 88888.00 2016-01-01 18:08:48.375 001 12473.67 86.15 54565.50 88888.00 2016-01-01 18:08:48.500 001 12473.67 86.15 54565.50 88888.00 2016-01-01 18:08:48.625 001 12473.70 86.17 54565.50 88888.00 2016-01-01 18:08:48.750 001 12473.70 86.22 54565.50 88888.00 2016-01-01 18:08:48.875 001 12473.73 86.20 54565.50 88888.00 2016-01-01 18:08:49.000 001 12473.73 86.17 54565.50 88888.00 2016-01-01 18:08:49.125 001 12473.75 86.17 54565.50 88888.00 2016-01-01 18:08:49.250 001 12473.77 86.17 54565.47 88888.00 2016-01-01 18:08:49.375 001 12473.83 86.15 54565.47 88888.00 2016-01-01 18:08:49.500 001 12473.80 86.15 54565.47 88888.00 2016-01-01 18:08:49.625 001 12473.77 86.12 54565.47 88888.00 2016-01-01 18:08:49.750 001 12473.75 86.12 54565.47 88888.00 2016-01-01 18:08:49.875 001 12473.75 86.15 54565.53 88888.00 2016-01-01 18:08:50.000 001 12473.80 86.10 54565.50 88888.00 2016-01-01 18:08:50.125 001 12473.77 86.10 54565.50 88888.00 2016-01-01 18:08:50.250 001 12473.75 86.12 54565.53 88888.00 2016-01-01 18:08:50.375 001 12473.77 86.15 54565.50 88888.00 2016-01-01 18:08:50.500 001 12473.83 86.17 54565.50 88888.00 2016-01-01 18:08:50.625 001 12473.83 86.20 54565.50 88888.00 2016-01-01 18:08:50.750 001 12473.83 86.20 54565.50 88888.00 2016-01-01 18:08:50.875 001 12473.85 86.20 54565.47 88888.00 2016-01-01 18:08:51.000 001 12473.85 86.20 54565.47 88888.00 2016-01-01 18:08:51.125 001 12473.85 86.30 54565.47 88888.00 2016-01-01 18:08:51.250 001 12473.85 86.35 54565.53 88888.00 2016-01-01 18:08:51.375 001 12473.85 86.33 54565.53 88888.00 2016-01-01 18:08:51.500 001 12473.83 86.33 54565.53 88888.00 2016-01-01 18:08:51.625 001 12473.80 86.30 54565.53 88888.00 2016-01-01 18:08:51.750 001 12473.85 86.28 54565.50 88888.00 2016-01-01 18:08:51.875 001 12473.77 86.28 54565.47 88888.00 2016-01-01 18:08:52.000 001 12473.75 86.20 54565.45 88888.00 2016-01-01 18:08:52.125 001 12473.83 86.25 54565.47 88888.00 2016-01-01 18:08:52.250 001 12473.83 86.25 54565.50 88888.00 2016-01-01 18:08:52.375 001 12473.83 86.28 54565.50 88888.00 2016-01-01 18:08:52.500 001 12473.77 86.28 54565.50 88888.00 2016-01-01 18:08:52.625 001 12473.85 86.28 54565.50 88888.00 2016-01-01 18:08:52.750 001 12473.85 86.28 54565.50 88888.00 2016-01-01 18:08:52.875 001 12473.85 86.22 54565.50 88888.00 2016-01-01 18:08:53.000 001 12473.85 86.25 54565.47 88888.00 2016-01-01 18:08:53.125 001 12473.85 86.25 54565.50 88888.00 2016-01-01 18:08:53.250 001 12473.77 86.25 54565.50 88888.00 2016-01-01 18:08:53.375 001 12473.77 86.25 54565.47 88888.00 2016-01-01 18:08:53.500 001 12473.75 86.22 54565.47 88888.00 2016-01-01 18:08:53.625 001 12473.75 86.25 54565.50 88888.00 2016-01-01 18:08:53.750 001 12473.77 86.25 54565.53 88888.00 2016-01-01 18:08:53.875 001 12473.75 86.22 54565.53 88888.00 2016-01-01 18:08:54.000 001 12473.80 86.22 54565.50 88888.00 2016-01-01 18:08:54.125 001 12473.80 86.20 54565.53 88888.00 2016-01-01 18:08:54.250 001 12473.77 86.22 54565.53 88888.00 2016-01-01 18:08:54.375 001 12473.83 86.25 54565.55 88888.00 2016-01-01 18:08:54.500 001 12473.88 86.25 54565.53 88888.00 2016-01-01 18:08:54.625 001 12473.85 86.25 54565.55 88888.00 2016-01-01 18:08:54.750 001 12473.83 86.22 54565.53 88888.00 2016-01-01 18:08:54.875 001 12473.80 86.22 54565.53 88888.00 2016-01-01 18:08:55.000 001 12473.80 86.28 54565.53 88888.00 2016-01-01 18:08:55.125 001 12473.77 86.28 54565.53 88888.00 2016-01-01 18:08:55.250 001 12473.75 86.25 54565.53 88888.00 2016-01-01 18:08:55.375 001 12473.80 86.25 54565.53 88888.00 2016-01-01 18:08:55.500 001 12473.83 86.25 54565.53 88888.00 2016-01-01 18:08:55.625 001 12473.88 86.25 54565.53 88888.00 2016-01-01 18:08:55.750 001 12473.85 86.28 54565.53 88888.00 2016-01-01 18:08:55.875 001 12473.80 86.25 54565.53 88888.00 2016-01-01 18:08:56.000 001 12473.85 86.28 54565.53 88888.00 2016-01-01 18:08:56.125 001 12473.83 86.22 54565.53 88888.00 2016-01-01 18:08:56.250 001 12473.75 86.17 54565.50 88888.00 2016-01-01 18:08:56.375 001 12473.77 86.22 54565.47 88888.00 2016-01-01 18:08:56.500 001 12473.88 86.22 54565.47 88888.00 2016-01-01 18:08:56.625 001 12473.85 86.25 54565.50 88888.00 2016-01-01 18:08:56.750 001 12473.80 86.22 54565.53 88888.00 2016-01-01 18:08:56.875 001 12473.85 86.22 54565.53 88888.00 2016-01-01 18:08:57.000 001 12473.88 86.22 54565.53 88888.00 2016-01-01 18:08:57.125 001 12473.85 86.22 54565.55 88888.00 2016-01-01 18:08:57.250 001 12473.83 86.20 54565.57 88888.00 2016-01-01 18:08:57.375 001 12473.80 86.20 54565.55 88888.00 2016-01-01 18:08:57.500 001 12473.83 86.20 54565.55 88888.00 2016-01-01 18:08:57.625 001 12473.83 86.20 54565.53 88888.00 2016-01-01 18:08:57.750 001 12473.83 86.17 54565.55 88888.00 2016-01-01 18:08:57.875 001 12473.85 86.17 54565.57 88888.00 2016-01-01 18:08:58.000 001 12473.83 86.20 54565.55 88888.00 2016-01-01 18:08:58.125 001 12473.80 86.20 54565.53 88888.00 2016-01-01 18:08:58.250 001 12473.77 86.17 54565.55 88888.00 2016-01-01 18:08:58.375 001 12473.83 86.20 54565.55 88888.00 2016-01-01 18:08:58.500 001 12473.83 86.20 54565.57 88888.00 2016-01-01 18:08:58.625 001 12473.83 86.22 54565.57 88888.00 2016-01-01 18:08:58.750 001 12473.90 86.22 54565.57 88888.00 2016-01-01 18:08:58.875 001 12473.92 86.20 54565.55 88888.00 2016-01-01 18:08:59.000 001 12473.85 86.20 54565.53 88888.00 2016-01-01 18:08:59.125 001 12473.80 86.25 54565.53 88888.00 2016-01-01 18:08:59.250 001 12473.83 86.22 54565.55 88888.00 2016-01-01 18:08:59.375 001 12473.88 86.22 54565.55 88888.00 2016-01-01 18:08:59.500 001 12473.85 86.25 54565.55 88888.00 2016-01-01 18:08:59.625 001 12473.80 86.28 54565.55 88888.00 2016-01-01 18:08:59.750 001 12473.75 86.28 54565.53 88888.00 2016-01-01 18:08:59.875 001 12473.75 86.25 54565.53 88888.00 2016-01-01 18:09:00.000 001 12473.83 86.25 54565.53 88888.00 2016-01-01 18:09:00.125 001 12473.88 86.22 54565.55 88888.00 2016-01-01 18:09:00.250 001 12473.85 86.15 54565.55 88888.00 2016-01-01 18:09:00.375 001 12473.88 86.15 54565.55 88888.00 2016-01-01 18:09:00.500 001 12473.77 86.10 54565.53 88888.00 2016-01-01 18:09:00.625 001 12473.75 86.10 54565.55 88888.00 2016-01-01 18:09:00.750 001 12473.80 86.08 54565.53 88888.00 2016-01-01 18:09:00.875 001 12473.83 86.10 54565.55 88888.00 2016-01-01 18:09:01.000 001 12473.85 86.12 54565.53 88888.00 2016-01-01 18:09:01.125 001 12473.85 86.12 54565.55 88888.00 2016-01-01 18:09:01.250 001 12473.88 86.08 54565.53 88888.00 2016-01-01 18:09:01.375 001 12473.88 86.08 54565.55 88888.00 2016-01-01 18:09:01.500 001 12473.85 86.08 54565.53 88888.00 2016-01-01 18:09:01.625 001 12473.77 86.12 54565.55 88888.00 2016-01-01 18:09:01.750 001 12473.75 86.17 54565.57 88888.00 2016-01-01 18:09:01.875 001 12473.73 86.17 54565.53 88888.00 2016-01-01 18:09:02.000 001 12473.73 86.20 54565.50 88888.00 2016-01-01 18:09:02.125 001 12473.80 86.17 54565.55 88888.00 2016-01-01 18:09:02.250 001 12473.77 86.15 54565.55 88888.00 2016-01-01 18:09:02.375 001 12473.75 86.15 54565.53 88888.00 2016-01-01 18:09:02.500 001 12473.70 86.10 54565.55 88888.00 2016-01-01 18:09:02.625 001 12473.65 86.12 54565.55 88888.00 2016-01-01 18:09:02.750 001 12473.67 86.12 54565.55 88888.00 2016-01-01 18:09:02.875 001 12473.73 86.10 54565.55 88888.00 2016-01-01 18:09:03.000 001 12473.73 86.12 54565.55 88888.00 2016-01-01 18:09:03.125 001 12473.70 86.15 54565.57 88888.00 2016-01-01 18:09:03.250 001 12473.67 86.10 54565.60 88888.00 2016-01-01 18:09:03.375 001 12473.70 86.08 54565.55 88888.00 2016-01-01 18:09:03.500 001 12473.70 86.05 54565.55 88888.00 2016-01-01 18:09:03.625 001 12473.75 86.08 54565.55 88888.00 2016-01-01 18:09:03.750 001 12473.77 86.05 54565.55 88888.00 2016-01-01 18:09:03.875 001 12473.83 86.03 54565.55 88888.00 2016-01-01 18:09:04.000 001 12473.85 86.03 54565.55 88888.00 2016-01-01 18:09:04.125 001 12473.85 86.08 54565.55 88888.00 2016-01-01 18:09:04.250 001 12473.83 86.08 54565.57 88888.00 2016-01-01 18:09:04.375 001 12473.77 86.10 54565.57 88888.00 2016-01-01 18:09:04.500 001 12473.75 86.10 54565.57 88888.00 2016-01-01 18:09:04.625 001 12473.75 86.08 54565.57 88888.00 2016-01-01 18:09:04.750 001 12473.75 86.03 54565.55 88888.00 2016-01-01 18:09:04.875 001 12473.73 86.03 54565.57 88888.00 2016-01-01 18:09:05.000 001 12473.75 86.08 54565.57 88888.00 2016-01-01 18:09:05.125 001 12473.75 86.12 54565.60 88888.00 2016-01-01 18:09:05.250 001 12473.70 86.10 54565.55 88888.00 2016-01-01 18:09:05.375 001 12473.73 86.08 54565.55 88888.00 2016-01-01 18:09:05.500 001 12473.77 86.05 54565.57 88888.00 2016-01-01 18:09:05.625 001 12473.77 86.05 54565.60 88888.00 2016-01-01 18:09:05.750 001 12473.77 86.10 54565.60 88888.00 2016-01-01 18:09:05.875 001 12473.75 86.05 54565.60 88888.00 2016-01-01 18:09:06.000 001 12473.77 86.03 54565.60 88888.00 2016-01-01 18:09:06.125 001 12473.80 86.03 54565.60 88888.00 2016-01-01 18:09:06.250 001 12473.67 86.00 54565.60 88888.00 2016-01-01 18:09:06.375 001 12473.70 86.00 54565.60 88888.00 2016-01-01 18:09:06.500 001 12473.73 86.05 54565.60 88888.00 2016-01-01 18:09:06.625 001 12473.75 86.10 54565.60 88888.00 2016-01-01 18:09:06.750 001 12473.70 86.05 54565.62 88888.00 2016-01-01 18:09:06.875 001 12473.70 86.03 54565.60 88888.00 2016-01-01 18:09:07.000 001 12473.67 86.05 54565.60 88888.00 2016-01-01 18:09:07.125 001 12473.67 86.05 54565.60 88888.00 2016-01-01 18:09:07.250 001 12473.70 86.05 54565.60 88888.00 2016-01-01 18:09:07.375 001 12473.62 86.03 54565.60 88888.00 2016-01-01 18:09:07.500 001 12473.65 86.05 54565.60 88888.00 2016-01-01 18:09:07.625 001 12473.67 86.00 54565.57 88888.00 2016-01-01 18:09:07.750 001 12473.67 86.03 54565.60 88888.00 2016-01-01 18:09:07.875 001 12473.70 86.03 54565.62 88888.00 2016-01-01 18:09:08.000 001 12473.75 86.03 54565.60 88888.00 2016-01-01 18:09:08.125 001 12473.73 86.05 54565.60 88888.00 2016-01-01 18:09:08.250 001 12473.67 86.05 54565.62 88888.00 2016-01-01 18:09:08.375 001 12473.67 86.08 54565.62 88888.00 2016-01-01 18:09:08.500 001 12473.65 86.10 54565.65 88888.00 2016-01-01 18:09:08.625 001 12473.62 86.08 54565.65 88888.00 2016-01-01 18:09:08.750 001 12473.62 86.10 54565.62 88888.00 2016-01-01 18:09:08.875 001 12473.70 86.15 54565.65 88888.00 2016-01-01 18:09:09.000 001 12473.73 86.15 54565.65 88888.00 2016-01-01 18:09:09.125 001 12473.70 86.12 54565.65 88888.00 2016-01-01 18:09:09.250 001 12473.73 86.10 54565.65 88888.00 2016-01-01 18:09:09.375 001 12473.77 86.10 54565.62 88888.00 2016-01-01 18:09:09.500 001 12473.75 86.12 54565.62 88888.00 2016-01-01 18:09:09.625 001 12473.75 86.12 54565.65 88888.00 2016-01-01 18:09:09.750 001 12473.77 86.15 54565.62 88888.00 2016-01-01 18:09:09.875 001 12473.75 86.17 54565.62 88888.00 2016-01-01 18:09:10.000 001 12473.70 86.15 54565.60 88888.00 2016-01-01 18:09:10.125 001 12473.75 86.12 54565.60 88888.00 2016-01-01 18:09:10.250 001 12473.70 86.12 54565.62 88888.00 2016-01-01 18:09:10.375 001 12473.70 86.12 54565.62 88888.00 2016-01-01 18:09:10.500 001 12473.75 86.12 54565.62 88888.00 2016-01-01 18:09:10.625 001 12473.77 86.12 54565.60 88888.00 2016-01-01 18:09:10.750 001 12473.83 86.12 54565.57 88888.00 2016-01-01 18:09:10.875 001 12473.80 86.15 54565.57 88888.00 2016-01-01 18:09:11.000 001 12473.73 86.17 54565.60 88888.00 2016-01-01 18:09:11.125 001 12473.70 86.15 54565.60 88888.00 2016-01-01 18:09:11.250 001 12473.67 86.12 54565.62 88888.00 2016-01-01 18:09:11.375 001 12473.65 86.12 54565.60 88888.00 2016-01-01 18:09:11.500 001 12473.62 86.10 54565.60 88888.00 2016-01-01 18:09:11.625 001 12473.62 86.15 54565.60 88888.00 2016-01-01 18:09:11.750 001 12473.65 86.12 54565.60 88888.00 2016-01-01 18:09:11.875 001 12473.70 86.17 54565.60 88888.00 2016-01-01 18:09:12.000 001 12473.70 86.12 54565.60 88888.00 2016-01-01 18:09:12.125 001 12473.67 86.12 54565.60 88888.00 2016-01-01 18:09:12.250 001 12473.67 86.12 54565.60 88888.00 2016-01-01 18:09:12.375 001 12473.70 86.15 54565.60 88888.00 2016-01-01 18:09:12.500 001 12473.73 86.15 54565.60 88888.00 2016-01-01 18:09:12.625 001 12473.67 86.12 54565.62 88888.00 2016-01-01 18:09:12.750 001 12473.67 86.15 54565.65 88888.00 2016-01-01 18:09:12.875 001 12473.65 86.20 54565.60 88888.00 2016-01-01 18:09:13.000 001 12473.67 86.17 54565.60 88888.00 2016-01-01 18:09:13.125 001 12473.73 86.20 54565.60 88888.00 2016-01-01 18:09:13.250 001 12473.77 86.17 54565.60 88888.00 2016-01-01 18:09:13.375 001 12473.80 86.17 54565.60 88888.00 2016-01-01 18:09:13.500 001 12473.77 86.17 54565.60 88888.00 2016-01-01 18:09:13.625 001 12473.73 86.17 54565.60 88888.00 2016-01-01 18:09:13.750 001 12473.77 86.20 54565.60 88888.00 2016-01-01 18:09:13.875 001 12473.80 86.17 54565.60 88888.00 2016-01-01 18:09:14.000 001 12473.77 86.20 54565.60 88888.00 2016-01-01 18:09:14.125 001 12473.77 86.22 54565.60 88888.00 2016-01-01 18:09:14.250 001 12473.83 86.22 54565.62 88888.00 2016-01-01 18:09:14.375 001 12473.90 86.25 54565.60 88888.00 2016-01-01 18:09:14.500 001 12473.90 86.28 54565.62 88888.00 2016-01-01 18:09:14.625 001 12473.88 86.28 54565.62 88888.00 2016-01-01 18:09:14.750 001 12473.83 86.30 54565.62 88888.00 2016-01-01 18:09:14.875 001 12473.77 86.30 54565.62 88888.00 2016-01-01 18:09:15.000 001 12473.77 86.33 54565.62 88888.00 2016-01-01 18:09:15.125 001 12473.80 86.35 54565.62 88888.00 2016-01-01 18:09:15.250 001 12473.75 86.30 54565.65 88888.00 2016-01-01 18:09:15.375 001 12473.73 86.28 54565.60 88888.00 2016-01-01 18:09:15.500 001 12473.80 86.30 54565.60 88888.00 2016-01-01 18:09:15.625 001 12473.83 86.30 54565.65 88888.00 2016-01-01 18:09:15.750 001 12473.80 86.33 54565.62 88888.00 2016-01-01 18:09:15.875 001 12473.85 86.35 54565.65 88888.00 2016-01-01 18:09:16.000 001 12473.88 86.33 54565.62 88888.00 2016-01-01 18:09:16.125 001 12473.90 86.33 54565.65 88888.00 2016-01-01 18:09:16.250 001 12473.88 86.35 54565.68 88888.00 2016-01-01 18:09:16.375 001 12473.88 86.35 54565.65 88888.00 2016-01-01 18:09:16.500 001 12473.90 86.35 54565.65 88888.00 2016-01-01 18:09:16.625 001 12473.88 86.38 54565.62 88888.00 2016-01-01 18:09:16.750 001 12473.85 86.38 54565.62 88888.00 2016-01-01 18:09:16.875 001 12473.83 86.40 54565.62 88888.00 2016-01-01 18:09:17.000 001 12473.83 86.40 54565.60 88888.00 2016-01-01 18:09:17.125 001 12473.83 86.40 54565.62 88888.00 2016-01-01 18:09:17.250 001 12473.80 86.38 54565.65 88888.00 2016-01-01 18:09:17.375 001 12473.80 86.40 54565.65 88888.00 2016-01-01 18:09:17.500 001 12473.85 86.40 54565.62 88888.00 2016-01-01 18:09:17.625 001 12473.83 86.40 54565.60 88888.00 2016-01-01 18:09:17.750 001 12473.83 86.42 54565.60 88888.00 2016-01-01 18:09:17.875 001 12473.80 86.38 54565.60 88888.00 2016-01-01 18:09:18.000 001 12473.77 86.35 54565.57 88888.00 2016-01-01 18:09:18.125 001 12473.80 86.38 54565.60 88888.00 2016-01-01 18:09:18.250 001 12473.80 86.38 54565.60 88888.00 2016-01-01 18:09:18.375 001 12473.83 86.40 54565.57 88888.00 2016-01-01 18:09:18.500 001 12473.88 86.42 54565.60 88888.00 2016-01-01 18:09:18.625 001 12473.88 86.40 54565.60 88888.00 2016-01-01 18:09:18.750 001 12473.83 86.42 54565.60 88888.00 2016-01-01 18:09:18.875 001 12473.83 86.40 54565.62 88888.00 2016-01-01 18:09:19.000 001 12473.85 86.40 54565.62 88888.00 2016-01-01 18:09:19.125 001 12473.83 86.40 54565.65 88888.00 2016-01-01 18:09:19.250 001 12473.77 86.42 54565.62 88888.00 2016-01-01 18:09:19.375 001 12473.85 86.42 54565.62 88888.00 2016-01-01 18:09:19.500 001 12473.90 86.42 54565.65 88888.00 2016-01-01 18:09:19.625 001 12473.85 86.45 54565.65 88888.00 2016-01-01 18:09:19.750 001 12473.85 86.40 54565.62 88888.00 2016-01-01 18:09:19.875 001 12473.83 86.40 54565.62 88888.00 2016-01-01 18:09:20.000 001 12473.85 86.42 54565.60 88888.00 2016-01-01 18:09:20.125 001 12473.83 86.42 54565.62 88888.00 2016-01-01 18:09:20.250 001 12473.77 86.42 54565.65 88888.00 2016-01-01 18:09:20.375 001 12473.83 86.42 54565.60 88888.00 2016-01-01 18:09:20.500 001 12473.90 86.40 54565.62 88888.00 2016-01-01 18:09:20.625 001 12473.90 86.38 54565.62 88888.00 2016-01-01 18:09:20.750 001 12473.85 86.38 54565.62 88888.00 2016-01-01 18:09:20.875 001 12473.83 86.40 54565.62 88888.00 2016-01-01 18:09:21.000 001 12473.85 86.42 54565.62 88888.00 2016-01-01 18:09:21.125 001 12473.90 86.40 54565.62 88888.00 2016-01-01 18:09:21.250 001 12473.85 86.40 54565.60 88888.00 2016-01-01 18:09:21.375 001 12473.83 86.42 54565.62 88888.00 2016-01-01 18:09:21.500 001 12473.77 86.42 54565.60 88888.00 2016-01-01 18:09:21.625 001 12473.80 86.42 54565.60 88888.00 2016-01-01 18:09:21.750 001 12473.80 86.42 54565.60 88888.00 2016-01-01 18:09:21.875 001 12473.88 86.42 54565.60 88888.00 2016-01-01 18:09:22.000 001 12473.80 86.42 54565.60 88888.00 2016-01-01 18:09:22.125 001 12473.73 86.42 54565.60 88888.00 2016-01-01 18:09:22.250 001 12473.73 86.42 54565.62 88888.00 2016-01-01 18:09:22.375 001 12473.83 86.45 54565.62 88888.00 2016-01-01 18:09:22.500 001 12473.88 86.42 54565.60 88888.00 2016-01-01 18:09:22.625 001 12473.88 86.42 54565.60 88888.00 2016-01-01 18:09:22.750 001 12473.88 86.42 54565.57 88888.00 2016-01-01 18:09:22.875 001 12473.80 86.40 54565.60 88888.00 2016-01-01 18:09:23.000 001 12473.75 86.42 54565.62 88888.00 2016-01-01 18:09:23.125 001 12473.77 86.42 54565.60 88888.00 2016-01-01 18:09:23.250 001 12473.75 86.40 54565.65 88888.00 2016-01-01 18:09:23.375 001 12473.73 86.42 54565.62 88888.00 2016-01-01 18:09:23.500 001 12473.75 86.40 54565.65 88888.00 2016-01-01 18:09:23.625 001 12473.75 86.42 54565.62 88888.00 2016-01-01 18:09:23.750 001 12473.73 86.42 54565.65 88888.00 2016-01-01 18:09:23.875 001 12473.75 86.40 54565.65 88888.00 2016-01-01 18:09:24.000 001 12473.77 86.38 54565.62 88888.00 2016-01-01 18:09:24.125 001 12473.80 86.40 54565.62 88888.00 2016-01-01 18:09:24.250 001 12473.77 86.40 54565.65 88888.00 2016-01-01 18:09:24.375 001 12473.83 86.42 54565.65 88888.00 2016-01-01 18:09:24.500 001 12473.80 86.42 54565.65 88888.00 2016-01-01 18:09:24.625 001 12473.75 86.40 54565.68 88888.00 2016-01-01 18:09:24.750 001 12473.75 86.40 54565.65 88888.00 2016-01-01 18:09:24.875 001 12473.77 86.40 54565.65 88888.00 2016-01-01 18:09:25.000 001 12473.73 86.40 54565.65 88888.00 2016-01-01 18:09:25.125 001 12473.70 86.38 54565.65 88888.00 2016-01-01 18:09:25.250 001 12473.67 86.38 54565.68 88888.00 2016-01-01 18:09:25.375 001 12473.70 86.40 54565.68 88888.00 2016-01-01 18:09:25.500 001 12473.73 86.42 54565.65 88888.00 2016-01-01 18:09:25.625 001 12473.75 86.38 54565.65 88888.00 2016-01-01 18:09:25.750 001 12473.77 86.40 54565.68 88888.00 2016-01-01 18:09:25.875 001 12473.73 86.42 54565.68 88888.00 2016-01-01 18:09:26.000 001 12473.70 86.40 54565.68 88888.00 2016-01-01 18:09:26.125 001 12473.65 86.38 54565.70 88888.00 2016-01-01 18:09:26.250 001 12473.70 86.35 54565.68 88888.00 2016-01-01 18:09:26.375 001 12473.75 86.38 54565.68 88888.00 2016-01-01 18:09:26.500 001 12473.70 86.40 54565.70 88888.00 2016-01-01 18:09:26.625 001 12473.65 86.38 54565.68 88888.00 2016-01-01 18:09:26.750 001 12473.67 86.35 54565.68 88888.00 2016-01-01 18:09:26.875 001 12473.65 86.38 54565.65 88888.00 2016-01-01 18:09:27.000 001 12473.60 86.38 54565.65 88888.00 2016-01-01 18:09:27.125 001 12473.58 86.42 54565.68 88888.00 2016-01-01 18:09:27.250 001 12473.60 86.42 54565.70 88888.00 2016-01-01 18:09:27.375 001 12473.62 86.40 54565.70 88888.00 2016-01-01 18:09:27.500 001 12473.58 86.42 54565.70 88888.00 2016-01-01 18:09:27.625 001 12473.58 86.42 54565.72 88888.00 2016-01-01 18:09:27.750 001 12473.62 86.40 54565.70 88888.00 2016-01-01 18:09:27.875 001 12473.65 86.38 54565.70 88888.00 2016-01-01 18:09:28.000 001 12473.65 86.40 54565.68 88888.00 2016-01-01 18:09:28.125 001 12473.58 86.45 54565.68 88888.00 2016-01-01 18:09:28.250 001 12473.60 86.40 54565.70 88888.00 2016-01-01 18:09:28.375 001 12473.65 86.42 54565.70 88888.00 2016-01-01 18:09:28.500 001 12473.70 86.42 54565.70 88888.00 2016-01-01 18:09:28.625 001 12473.67 86.40 54565.68 88888.00 2016-01-01 18:09:28.750 001 12473.65 86.42 54565.70 88888.00 2016-01-01 18:09:28.875 001 12473.67 86.42 54565.72 88888.00 2016-01-01 18:09:29.000 001 12473.65 86.45 54565.72 88888.00 2016-01-01 18:09:29.125 001 12473.65 86.45 54565.70 88888.00 2016-01-01 18:09:29.250 001 12473.67 86.42 54565.70 88888.00 2016-01-01 18:09:29.375 001 12473.65 86.42 54565.70 88888.00 2016-01-01 18:09:29.500 001 12473.60 86.42 54565.70 88888.00 2016-01-01 18:09:29.625 001 12473.62 86.42 54565.68 88888.00 2016-01-01 18:09:29.750 001 12473.65 86.42 54565.68 88888.00 2016-01-01 18:09:29.875 001 12473.62 86.42 54565.68 88888.00 2016-01-01 18:09:30.000 001 12473.60 86.40 54565.68 88888.00 2016-01-01 18:09:30.125 001 12473.58 86.42 54565.70 88888.00 2016-01-01 18:09:30.250 001 12473.50 86.40 54565.70 88888.00 2016-01-01 18:09:30.375 001 12473.52 86.40 54565.70 88888.00 2016-01-01 18:09:30.500 001 12473.55 86.42 54565.70 88888.00 2016-01-01 18:09:30.625 001 12473.58 86.42 54565.70 88888.00 2016-01-01 18:09:30.750 001 12473.60 86.42 54565.70 88888.00 2016-01-01 18:09:30.875 001 12473.60 86.45 54565.72 88888.00 2016-01-01 18:09:31.000 001 12473.55 86.45 54565.72 88888.00 2016-01-01 18:09:31.125 001 12473.55 86.45 54565.72 88888.00 2016-01-01 18:09:31.250 001 12473.52 86.47 54565.72 88888.00 2016-01-01 18:09:31.375 001 12473.55 86.45 54565.70 88888.00 2016-01-01 18:09:31.500 001 12473.58 86.45 54565.70 88888.00 2016-01-01 18:09:31.625 001 12473.58 86.47 54565.72 88888.00 2016-01-01 18:09:31.750 001 12473.58 86.45 54565.72 88888.00 2016-01-01 18:09:31.875 001 12473.58 86.45 54565.70 88888.00 2016-01-01 18:09:32.000 001 12473.58 86.45 54565.68 88888.00 2016-01-01 18:09:32.125 001 12473.62 86.45 54565.70 88888.00 2016-01-01 18:09:32.250 001 12473.60 86.42 54565.72 88888.00 2016-01-01 18:09:32.375 001 12473.65 86.42 54565.75 88888.00 2016-01-01 18:09:32.500 001 12473.65 86.45 54565.75 88888.00 2016-01-01 18:09:32.625 001 12473.62 86.45 54565.75 88888.00 2016-01-01 18:09:32.750 001 12473.58 86.45 54565.75 88888.00 2016-01-01 18:09:32.875 001 12473.58 86.42 54565.72 88888.00 2016-01-01 18:09:33.000 001 12473.62 86.47 54565.70 88888.00 2016-01-01 18:09:33.125 001 12473.65 86.45 54565.72 88888.00 2016-01-01 18:09:33.250 001 12473.58 86.42 54565.72 88888.00 2016-01-01 18:09:33.375 001 12473.62 86.42 54565.72 88888.00 2016-01-01 18:09:33.500 001 12473.67 86.47 54565.72 88888.00 2016-01-01 18:09:33.625 001 12473.65 86.50 54565.72 88888.00 2016-01-01 18:09:33.750 001 12473.62 86.47 54565.72 88888.00 2016-01-01 18:09:33.875 001 12473.60 86.45 54565.75 88888.00 2016-01-01 18:09:34.000 001 12473.62 86.45 54565.72 88888.00 2016-01-01 18:09:34.125 001 12473.60 86.47 54565.75 88888.00 2016-01-01 18:09:34.250 001 12473.58 86.50 54565.75 88888.00 2016-01-01 18:09:34.375 001 12473.60 86.53 54565.75 88888.00 2016-01-01 18:09:34.500 001 12473.60 86.50 54565.75 88888.00 2016-01-01 18:09:34.625 001 12473.62 86.53 54565.75 88888.00 2016-01-01 18:09:34.750 001 12473.65 86.55 54565.75 88888.00 2016-01-01 18:09:34.875 001 12473.67 86.58 54565.75 88888.00 2016-01-01 18:09:35.000 001 12473.67 86.55 54565.78 88888.00 2016-01-01 18:09:35.125 001 12473.70 86.53 54565.75 88888.00 2016-01-01 18:09:35.250 001 12473.62 86.50 54565.75 88888.00 2016-01-01 18:09:35.375 001 12473.60 86.53 54565.78 88888.00 2016-01-01 18:09:35.500 001 12473.62 86.55 54565.75 88888.00 2016-01-01 18:09:35.625 001 12473.62 86.55 54565.78 88888.00 2016-01-01 18:09:35.750 001 12473.58 86.55 54565.75 88888.00 2016-01-01 18:09:35.875 001 12473.55 86.55 54565.72 88888.00 2016-01-01 18:09:36.000 001 12473.58 86.55 54565.72 88888.00 2016-01-01 18:09:36.125 001 12473.58 86.58 54565.75 88888.00 2016-01-01 18:09:36.250 001 12473.58 86.58 54565.75 88888.00 2016-01-01 18:09:36.375 001 12473.60 86.55 54565.78 88888.00 2016-01-01 18:09:36.500 001 12473.60 86.60 54565.75 88888.00 2016-01-01 18:09:36.625 001 12473.62 86.58 54565.72 88888.00 2016-01-01 18:09:36.750 001 12473.58 86.53 54565.72 88888.00 2016-01-01 18:09:36.875 001 12473.65 86.55 54565.72 88888.00 2016-01-01 18:09:37.000 001 12473.70 86.60 54565.75 88888.00 2016-01-01 18:09:37.125 001 12473.70 86.60 54565.75 88888.00 2016-01-01 18:09:37.250 001 12473.67 86.62 54565.78 88888.00 2016-01-01 18:09:37.375 001 12473.62 86.62 54565.78 88888.00 2016-01-01 18:09:37.500 001 12473.58 86.65 54565.75 88888.00 2016-01-01 18:09:37.625 001 12473.60 86.65 54565.75 88888.00 2016-01-01 18:09:37.750 001 12473.67 86.62 54565.78 88888.00 2016-01-01 18:09:37.875 001 12473.62 86.62 54565.75 88888.00 2016-01-01 18:09:38.000 001 12473.60 86.65 54565.75 88888.00 2016-01-01 18:09:38.125 001 12473.60 86.67 54565.75 88888.00 2016-01-01 18:09:38.250 001 12473.58 86.62 54565.75 88888.00 2016-01-01 18:09:38.375 001 12473.62 86.62 54565.72 88888.00 2016-01-01 18:09:38.500 001 12473.65 86.67 54565.75 88888.00 2016-01-01 18:09:38.625 001 12473.60 86.70 54565.75 88888.00 2016-01-01 18:09:38.750 001 12473.58 86.70 54565.75 88888.00 2016-01-01 18:09:38.875 001 12473.65 86.67 54565.75 88888.00 2016-01-01 18:09:39.000 001 12473.65 86.70 54565.72 88888.00 2016-01-01 18:09:39.125 001 12473.67 86.70 54565.72 88888.00 2016-01-01 18:09:39.250 001 12473.60 86.70 54565.72 88888.00 2016-01-01 18:09:39.375 001 12473.65 86.72 54565.72 88888.00 2016-01-01 18:09:39.500 001 12473.65 86.72 54565.75 88888.00 2016-01-01 18:09:39.625 001 12473.60 86.70 54565.75 88888.00 2016-01-01 18:09:39.750 001 12473.65 86.75 54565.75 88888.00 2016-01-01 18:09:39.875 001 12473.62 86.72 54565.75 88888.00 2016-01-01 18:09:40.000 001 12473.62 86.70 54565.75 88888.00 2016-01-01 18:09:40.125 001 12473.65 86.70 54565.72 88888.00 2016-01-01 18:09:40.250 001 12473.62 86.75 54565.72 88888.00 2016-01-01 18:09:40.375 001 12473.60 86.78 54565.70 88888.00 2016-01-01 18:09:40.500 001 12473.62 86.78 54565.75 88888.00 2016-01-01 18:09:40.625 001 12473.65 86.75 54565.75 88888.00 2016-01-01 18:09:40.750 001 12473.62 86.75 54565.75 88888.00 2016-01-01 18:09:40.875 001 12473.60 86.75 54565.75 88888.00 2016-01-01 18:09:41.000 001 12473.65 86.75 54565.72 88888.00 2016-01-01 18:09:41.125 001 12473.62 86.72 54565.72 88888.00 2016-01-01 18:09:41.250 001 12473.60 86.75 54565.72 88888.00 2016-01-01 18:09:41.375 001 12473.62 86.78 54565.72 88888.00 2016-01-01 18:09:41.500 001 12473.62 86.78 54565.72 88888.00 2016-01-01 18:09:41.625 001 12473.60 86.75 54565.70 88888.00 2016-01-01 18:09:41.750 001 12473.65 86.75 54565.70 88888.00 2016-01-01 18:09:41.875 001 12473.62 86.80 54565.72 88888.00 2016-01-01 18:09:42.000 001 12473.58 86.80 54565.72 88888.00 2016-01-01 18:09:42.125 001 12473.62 86.80 54565.75 88888.00 2016-01-01 18:09:42.250 001 12473.60 86.75 54565.70 88888.00 2016-01-01 18:09:42.375 001 12473.60 86.75 54565.70 88888.00 2016-01-01 18:09:42.500 001 12473.60 86.78 54565.70 88888.00 2016-01-01 18:09:42.625 001 12473.58 86.80 54565.72 88888.00 2016-01-01 18:09:42.750 001 12473.58 86.83 54565.72 88888.00 2016-01-01 18:09:42.875 001 12473.62 86.83 54565.72 88888.00 2016-01-01 18:09:43.000 001 12473.67 86.80 54565.70 88888.00 2016-01-01 18:09:43.125 001 12473.67 86.83 54565.70 88888.00 2016-01-01 18:09:43.250 001 12473.65 86.78 54565.72 88888.00 2016-01-01 18:09:43.375 001 12473.65 86.78 54565.72 88888.00 2016-01-01 18:09:43.500 001 12473.62 86.80 54565.75 88888.00 2016-01-01 18:09:43.625 001 12473.62 86.80 54565.70 88888.00 2016-01-01 18:09:43.750 001 12473.62 86.83 54565.70 88888.00 2016-01-01 18:09:43.875 001 12473.67 86.83 54565.70 88888.00 2016-01-01 18:09:44.000 001 12473.70 86.85 54565.68 88888.00 2016-01-01 18:09:44.125 001 12473.70 86.85 54565.68 88888.00 2016-01-01 18:09:44.250 001 12473.62 86.83 54565.70 88888.00 2016-01-01 18:09:44.375 001 12473.62 86.83 54565.75 88888.00 2016-01-01 18:09:44.500 001 12473.62 86.83 54565.72 88888.00 2016-01-01 18:09:44.625 001 12473.65 86.80 54565.72 88888.00 2016-01-01 18:09:44.750 001 12473.70 86.85 54565.72 88888.00 2016-01-01 18:09:44.875 001 12473.73 86.85 54565.75 88888.00 2016-01-01 18:09:45.000 001 12473.65 86.85 54565.75 88888.00 2016-01-01 18:09:45.125 001 12473.62 86.85 54565.78 88888.00 2016-01-01 18:09:45.250 001 12473.58 86.83 54565.75 88888.00 2016-01-01 18:09:45.375 001 12473.60 86.83 54565.72 88888.00 2016-01-01 18:09:45.500 001 12473.60 86.80 54565.72 88888.00 2016-01-01 18:09:45.625 001 12473.65 86.83 54565.75 88888.00 2016-01-01 18:09:45.750 001 12473.65 86.83 54565.75 88888.00 2016-01-01 18:09:45.875 001 12473.62 86.83 54565.72 88888.00 2016-01-01 18:09:46.000 001 12473.67 86.85 54565.72 88888.00 2016-01-01 18:09:46.125 001 12473.70 86.85 54565.75 88888.00 2016-01-01 18:09:46.250 001 12473.67 86.83 54565.75 88888.00 2016-01-01 18:09:46.375 001 12473.65 86.85 54565.75 88888.00 2016-01-01 18:09:46.500 001 12473.62 86.85 54565.75 88888.00 2016-01-01 18:09:46.625 001 12473.60 86.85 54565.75 88888.00 2016-01-01 18:09:46.750 001 12473.60 86.83 54565.78 88888.00 2016-01-01 18:09:46.875 001 12473.62 86.83 54565.75 88888.00 2016-01-01 18:09:47.000 001 12473.65 86.80 54565.72 88888.00 2016-01-01 18:09:47.125 001 12473.62 86.78 54565.72 88888.00 2016-01-01 18:09:47.250 001 12473.58 86.83 54565.72 88888.00 2016-01-01 18:09:47.375 001 12473.62 86.85 54565.75 88888.00 2016-01-01 18:09:47.500 001 12473.65 86.85 54565.75 88888.00 2016-01-01 18:09:47.625 001 12473.62 86.83 54565.72 88888.00 2016-01-01 18:09:47.750 001 12473.62 86.83 54565.75 88888.00 2016-01-01 18:09:47.875 001 12473.62 86.83 54565.75 88888.00 2016-01-01 18:09:48.000 001 12473.62 86.83 54565.72 88888.00 2016-01-01 18:09:48.125 001 12473.65 86.83 54565.75 88888.00 2016-01-01 18:09:48.250 001 12473.62 86.80 54565.72 88888.00 2016-01-01 18:09:48.375 001 12473.58 86.85 54565.72 88888.00 2016-01-01 18:09:48.500 001 12473.58 86.88 54565.75 88888.00 2016-01-01 18:09:48.625 001 12473.62 86.88 54565.75 88888.00 2016-01-01 18:09:48.750 001 12473.62 86.90 54565.75 88888.00 2016-01-01 18:09:48.875 001 12473.67 86.90 54565.75 88888.00 2016-01-01 18:09:49.000 001 12473.65 86.92 54565.75 88888.00 2016-01-01 18:09:49.125 001 12473.62 86.90 54565.78 88888.00 2016-01-01 18:09:49.250 001 12473.60 86.83 54565.75 88888.00 2016-01-01 18:09:49.375 001 12473.62 86.85 54565.78 88888.00 2016-01-01 18:09:49.500 001 12473.65 86.85 54565.75 88888.00 2016-01-01 18:09:49.625 001 12473.67 86.83 54565.72 88888.00 2016-01-01 18:09:49.750 001 12473.65 86.83 54565.72 88888.00 2016-01-01 18:09:49.875 001 12473.65 86.85 54565.75 88888.00 2016-01-01 18:09:50.000 001 12473.65 86.88 54565.75 88888.00 2016-01-01 18:09:50.125 001 12473.62 86.88 54565.78 88888.00 2016-01-01 18:09:50.250 001 12473.62 86.83 54565.78 88888.00 2016-01-01 18:09:50.375 001 12473.62 86.83 54565.78 88888.00 2016-01-01 18:09:50.500 001 12473.60 86.85 54565.78 88888.00 2016-01-01 18:09:50.625 001 12473.55 86.85 54565.82 88888.00 2016-01-01 18:09:50.750 001 12473.55 86.85 54565.80 88888.00 2016-01-01 18:09:50.875 001 12473.58 86.88 54565.78 88888.00 2016-01-01 18:09:51.000 001 12473.60 86.88 54565.78 88888.00 2016-01-01 18:09:51.125 001 12473.62 86.83 54565.75 88888.00 2016-01-01 18:09:51.250 001 12473.62 86.83 54565.78 88888.00 2016-01-01 18:09:51.375 001 12473.60 86.83 54565.75 88888.00 2016-01-01 18:09:51.500 001 12473.60 86.85 54565.75 88888.00 2016-01-01 18:09:51.625 001 12473.60 86.85 54565.75 88888.00 2016-01-01 18:09:51.750 001 12473.62 86.85 54565.78 88888.00 2016-01-01 18:09:51.875 001 12473.60 86.90 54565.78 88888.00 2016-01-01 18:09:52.000 001 12473.58 86.90 54565.75 88888.00 2016-01-01 18:09:52.125 001 12473.58 86.85 54565.75 88888.00 2016-01-01 18:09:52.250 001 12473.58 86.83 54565.75 88888.00 2016-01-01 18:09:52.375 001 12473.60 86.85 54565.75 88888.00 2016-01-01 18:09:52.500 001 12473.67 86.85 54565.78 88888.00 2016-01-01 18:09:52.625 001 12473.67 86.85 54565.78 88888.00 2016-01-01 18:09:52.750 001 12473.62 86.88 54565.78 88888.00 2016-01-01 18:09:52.875 001 12473.62 86.85 54565.75 88888.00 2016-01-01 18:09:53.000 001 12473.58 86.83 54565.75 88888.00 2016-01-01 18:09:53.125 001 12473.55 86.83 54565.75 88888.00 2016-01-01 18:09:53.250 001 12473.55 86.85 54565.78 88888.00 2016-01-01 18:09:53.375 001 12473.60 86.85 54565.75 88888.00 2016-01-01 18:09:53.500 001 12473.62 86.83 54565.75 88888.00 2016-01-01 18:09:53.625 001 12473.62 86.85 54565.75 88888.00 2016-01-01 18:09:53.750 001 12473.60 86.88 54565.75 88888.00 2016-01-01 18:09:53.875 001 12473.58 86.88 54565.78 88888.00 2016-01-01 18:09:54.000 001 12473.60 86.88 54565.75 88888.00 2016-01-01 18:09:54.125 001 12473.62 86.88 54565.75 88888.00 2016-01-01 18:09:54.250 001 12473.65 86.90 54565.78 88888.00 2016-01-01 18:09:54.375 001 12473.67 86.92 54565.80 88888.00 2016-01-01 18:09:54.500 001 12473.67 86.92 54565.80 88888.00 2016-01-01 18:09:54.625 001 12473.62 86.90 54565.75 88888.00 2016-01-01 18:09:54.750 001 12473.62 86.90 54565.72 88888.00 2016-01-01 18:09:54.875 001 12473.60 86.90 54565.75 88888.00 2016-01-01 18:09:55.000 001 12473.60 86.88 54565.78 88888.00 2016-01-01 18:09:55.125 001 12473.62 86.88 54565.78 88888.00 2016-01-01 18:09:55.250 001 12473.62 86.88 54565.78 88888.00 2016-01-01 18:09:55.375 001 12473.60 86.90 54565.78 88888.00 2016-01-01 18:09:55.500 001 12473.55 86.88 54565.78 88888.00 2016-01-01 18:09:55.625 001 12473.65 86.85 54565.78 88888.00 2016-01-01 18:09:55.750 001 12473.67 86.85 54565.78 88888.00 2016-01-01 18:09:55.875 001 12473.58 86.85 54565.78 88888.00 2016-01-01 18:09:56.000 001 12473.52 86.88 54565.78 88888.00 2016-01-01 18:09:56.125 001 12473.55 86.88 54565.78 88888.00 2016-01-01 18:09:56.250 001 12473.55 86.85 54565.82 88888.00 2016-01-01 18:09:56.375 001 12473.58 86.85 54565.82 88888.00 2016-01-01 18:09:56.500 001 12473.62 86.88 54565.80 88888.00 2016-01-01 18:09:56.625 001 12473.62 86.88 54565.80 88888.00 2016-01-01 18:09:56.750 001 12473.58 86.83 54565.78 88888.00 2016-01-01 18:09:56.875 001 12473.58 86.83 54565.78 88888.00 2016-01-01 18:09:57.000 001 12473.58 86.88 54565.78 88888.00 2016-01-01 18:09:57.125 001 12473.58 86.88 54565.80 88888.00 2016-01-01 18:09:57.250 001 12473.52 86.85 54565.80 88888.00 2016-01-01 18:09:57.375 001 12473.50 86.83 54565.80 88888.00 2016-01-01 18:09:57.500 001 12473.50 86.83 54565.75 88888.00 2016-01-01 18:09:57.625 001 12473.52 86.83 54565.75 88888.00 2016-01-01 18:09:57.750 001 12473.52 86.85 54565.78 88888.00 2016-01-01 18:09:57.875 001 12473.60 86.90 54565.82 88888.00 2016-01-01 18:09:58.000 001 12473.60 86.90 54565.80 88888.00 2016-01-01 18:09:58.125 001 12473.58 86.90 54565.78 88888.00 2016-01-01 18:09:58.250 001 12473.55 86.88 54565.82 88888.00 2016-01-01 18:09:58.375 001 12473.55 86.88 54565.80 88888.00 2016-01-01 18:09:58.500 001 12473.58 86.85 54565.85 88888.00 2016-01-01 18:09:58.625 001 12473.58 86.88 54565.88 88888.00 2016-01-01 18:09:58.750 001 12473.55 86.90 54565.85 88888.00 2016-01-01 18:09:58.875 001 12473.52 86.90 54565.80 88888.00 2016-01-01 18:09:59.000 001 12473.52 86.90 54565.80 88888.00 2016-01-01 18:09:59.125 001 12473.45 86.90 54565.82 88888.00 2016-01-01 18:09:59.250 001 12473.40 86.88 54565.85 88888.00 2016-01-01 18:09:59.375 001 12473.45 86.88 54565.88 88888.00 2016-01-01 18:09:59.500 001 12473.48 86.85 54565.85 88888.00 2016-01-01 18:09:59.625 001 12473.50 86.85 54565.82 88888.00 2016-01-01 18:09:59.750 001 12473.45 86.88 54565.85 88888.00 2016-01-01 18:09:59.875 001 12473.48 86.88 54565.85 88888.00 2016-01-01 18:10:00.000 001 12473.48 86.85 54565.85 88888.00 2016-01-01 18:10:00.125 001 12473.45 86.88 54565.82 88888.00 2016-01-01 18:10:00.250 001 12473.42 86.92 54565.82 88888.00 2016-01-01 18:10:00.375 001 12473.50 86.90 54565.85 88888.00 2016-01-01 18:10:00.500 001 12473.48 86.88 54565.82 88888.00 2016-01-01 18:10:00.625 001 12473.42 86.85 54565.85 88888.00 2016-01-01 18:10:00.750 001 12473.45 86.88 54565.82 88888.00 2016-01-01 18:10:00.875 001 12473.48 86.92 54565.82 88888.00 2016-01-01 18:10:01.000 001 12473.48 86.90 54565.80 88888.00 2016-01-01 18:10:01.125 001 12473.40 86.90 54565.85 88888.00 2016-01-01 18:10:01.250 001 12473.40 86.92 54565.82 88888.00 2016-01-01 18:10:01.375 001 12473.48 86.90 54565.82 88888.00 2016-01-01 18:10:01.500 001 12473.45 86.95 54565.85 88888.00 2016-01-01 18:10:01.625 001 12473.40 86.92 54565.85 88888.00 2016-01-01 18:10:01.750 001 12473.38 86.92 54565.82 88888.00 2016-01-01 18:10:01.875 001 12473.35 86.90 54565.82 88888.00 2016-01-01 18:10:02.000 001 12473.48 86.90 54565.82 88888.00 2016-01-01 18:10:02.125 001 12473.55 86.88 54565.85 88888.00 2016-01-01 18:10:02.250 001 12473.48 86.90 54565.85 88888.00 2016-01-01 18:10:02.375 001 12473.50 86.90 54565.82 88888.00 2016-01-01 18:10:02.500 001 12473.48 86.90 54565.82 88888.00 2016-01-01 18:10:02.625 001 12473.52 86.90 54565.85 88888.00 2016-01-01 18:10:02.750 001 12473.50 86.92 54565.85 88888.00 2016-01-01 18:10:02.875 001 12473.42 86.95 54565.85 88888.00 2016-01-01 18:10:03.000 001 12473.35 86.95 54565.82 88888.00 2016-01-01 18:10:03.125 001 12473.40 86.92 54565.85 88888.00 2016-01-01 18:10:03.250 001 12473.38 86.90 54565.85 88888.00 2016-01-01 18:10:03.375 001 12473.35 86.90 54565.85 88888.00 2016-01-01 18:10:03.500 001 12473.38 86.90 54565.85 88888.00 2016-01-01 18:10:03.625 001 12473.42 86.88 54565.85 88888.00 2016-01-01 18:10:03.750 001 12473.45 86.90 54565.85 88888.00 2016-01-01 18:10:03.875 001 12473.38 86.90 54565.85 88888.00 2016-01-01 18:10:04.000 001 12473.33 86.92 54565.85 88888.00 2016-01-01 18:10:04.125 001 12473.38 86.97 54565.85 88888.00 2016-01-01 18:10:04.250 001 12473.35 86.90 54565.88 88888.00 2016-01-01 18:10:04.375 001 12473.38 86.92 54565.88 88888.00 2016-01-01 18:10:04.500 001 12473.35 86.92 54565.88 88888.00 2016-01-01 18:10:04.625 001 12473.35 86.92 54565.88 88888.00 2016-01-01 18:10:04.750 001 12473.33 86.92 54565.85 88888.00 2016-01-01 18:10:04.875 001 12473.38 86.88 54565.85 88888.00 2016-01-01 18:10:05.000 001 12473.40 86.90 54565.82 88888.00 2016-01-01 18:10:05.125 001 12473.40 86.90 54565.82 88888.00 2016-01-01 18:10:05.250 001 12473.35 86.92 54565.85 88888.00 2016-01-01 18:10:05.375 001 12473.38 86.92 54565.82 88888.00 2016-01-01 18:10:05.500 001 12473.33 86.92 54565.85 88888.00 2016-01-01 18:10:05.625 001 12473.33 86.90 54565.88 88888.00 2016-01-01 18:10:05.750 001 12473.33 86.92 54565.93 88888.00 2016-01-01 18:10:05.875 001 12473.42 86.90 54565.90 88888.00 2016-01-01 18:10:06.000 001 12473.42 86.90 54565.85 88888.00 2016-01-01 18:10:06.125 001 12473.33 86.88 54565.85 88888.00 2016-01-01 18:10:06.250 001 12473.30 86.90 54565.85 88888.00 2016-01-01 18:10:06.375 001 12473.30 86.92 54565.85 88888.00 2016-01-01 18:10:06.500 001 12473.30 86.92 54565.85 88888.00 2016-01-01 18:10:06.625 001 12473.27 86.92 54565.85 88888.00 2016-01-01 18:10:06.750 001 12473.30 86.92 54565.85 88888.00 2016-01-01 18:10:06.875 001 12473.35 86.90 54565.82 88888.00 2016-01-01 18:10:07.000 001 12473.33 86.92 54565.82 88888.00 2016-01-01 18:10:07.125 001 12473.27 86.92 54565.85 88888.00 2016-01-01 18:10:07.250 001 12473.27 86.95 54565.85 88888.00 2016-01-01 18:10:07.375 001 12473.30 86.92 54565.85 88888.00 2016-01-01 18:10:07.500 001 12473.30 86.90 54565.85 88888.00 2016-01-01 18:10:07.625 001 12473.30 86.90 54565.85 88888.00 2016-01-01 18:10:07.750 001 12473.30 86.90 54565.85 88888.00 2016-01-01 18:10:07.875 001 12473.27 86.92 54565.82 88888.00 2016-01-01 18:10:08.000 001 12473.25 86.95 54565.80 88888.00 2016-01-01 18:10:08.125 001 12473.25 86.97 54565.85 88888.00 2016-01-01 18:10:08.250 001 12473.20 86.92 54565.88 88888.00 2016-01-01 18:10:08.375 001 12473.25 86.95 54565.88 88888.00 2016-01-01 18:10:08.500 001 12473.20 86.92 54565.85 88888.00 2016-01-01 18:10:08.625 001 12473.12 86.92 54565.82 88888.00 2016-01-01 18:10:08.750 001 12473.15 86.92 54565.82 88888.00 2016-01-01 18:10:08.875 001 12473.25 86.95 54565.82 88888.00 2016-01-01 18:10:09.000 001 12473.27 86.97 54565.82 88888.00 2016-01-01 18:10:09.125 001 12473.23 87.00 54565.82 88888.00 2016-01-01 18:10:09.250 001 12473.17 86.97 54565.82 88888.00 2016-01-01 18:10:09.375 001 12473.20 86.97 54565.85 88888.00 2016-01-01 18:10:09.500 001 12473.23 86.95 54565.82 88888.00 2016-01-01 18:10:09.625 001 12473.30 86.95 54565.82 88888.00 2016-01-01 18:10:09.750 001 12473.33 86.95 54565.85 88888.00 2016-01-01 18:10:09.875 001 12473.30 86.95 54565.88 88888.00 2016-01-01 18:10:10.000 001 12473.27 86.95 54565.85 88888.00 2016-01-01 18:10:10.125 001 12473.30 86.90 54565.85 88888.00 2016-01-01 18:10:10.250 001 12473.25 86.92 54565.85 88888.00 2016-01-01 18:10:10.375 001 12473.30 86.95 54565.88 88888.00 2016-01-01 18:10:10.500 001 12473.35 86.95 54565.82 88888.00 2016-01-01 18:10:10.625 001 12473.35 86.92 54565.85 88888.00 2016-01-01 18:10:10.750 001 12473.33 86.90 54565.82 88888.00 2016-01-01 18:10:10.875 001 12473.33 86.90 54565.88 88888.00 2016-01-01 18:10:11.000 001 12473.30 86.88 54565.85 88888.00 2016-01-01 18:10:11.125 001 12473.27 86.90 54565.82 88888.00 2016-01-01 18:10:11.250 001 12473.27 86.90 54565.85 88888.00 2016-01-01 18:10:11.375 001 12473.30 86.88 54565.82 88888.00 2016-01-01 18:10:11.500 001 12473.27 86.88 54565.82 88888.00 2016-01-01 18:10:11.625 001 12473.27 86.90 54565.82 88888.00 2016-01-01 18:10:11.750 001 12473.23 86.90 54565.82 88888.00 2016-01-01 18:10:11.875 001 12473.20 86.90 54565.82 88888.00 2016-01-01 18:10:12.000 001 12473.27 86.92 54565.82 88888.00 2016-01-01 18:10:12.125 001 12473.35 86.92 54565.82 88888.00 2016-01-01 18:10:12.250 001 12473.27 86.90 54565.85 88888.00 2016-01-01 18:10:12.375 001 12473.33 86.92 54565.85 88888.00 2016-01-01 18:10:12.500 001 12473.33 86.95 54565.82 88888.00 2016-01-01 18:10:12.625 001 12473.25 86.95 54565.82 88888.00 2016-01-01 18:10:12.750 001 12473.20 86.95 54565.80 88888.00 2016-01-01 18:10:12.875 001 12473.20 86.92 54565.80 88888.00 2016-01-01 18:10:13.000 001 12473.27 86.90 54565.80 88888.00 2016-01-01 18:10:13.125 001 12473.38 86.90 54565.80 88888.00 2016-01-01 18:10:13.250 001 12473.30 86.90 54565.82 88888.00 2016-01-01 18:10:13.375 001 12473.33 86.92 54565.82 88888.00 2016-01-01 18:10:13.500 001 12473.30 86.88 54565.85 88888.00 2016-01-01 18:10:13.625 001 12473.30 86.88 54565.82 88888.00 2016-01-01 18:10:13.750 001 12473.30 86.90 54565.82 88888.00 2016-01-01 18:10:13.875 001 12473.27 86.92 54565.82 88888.00 2016-01-01 18:10:14.000 001 12473.23 86.92 54565.80 88888.00 2016-01-01 18:10:14.125 001 12473.27 86.92 54565.82 88888.00 2016-01-01 18:10:14.250 001 12473.33 86.90 54565.85 88888.00 2016-01-01 18:10:14.375 001 12473.38 86.92 54565.82 88888.00 2016-01-01 18:10:14.500 001 12473.33 86.92 54565.80 88888.00 2016-01-01 18:10:14.625 001 12473.35 86.92 54565.80 88888.00 2016-01-01 18:10:14.750 001 12473.40 86.95 54565.82 88888.00 2016-01-01 18:10:14.875 001 12473.35 86.90 54565.85 88888.00 2016-01-01 18:10:15.000 001 12473.35 86.92 54565.85 88888.00 2016-01-01 18:10:15.125 001 12473.45 86.95 54565.85 88888.00 2016-01-01 18:10:15.250 001 12473.33 86.88 54565.85 88888.00 2016-01-01 18:10:15.375 001 12473.35 86.88 54565.82 88888.00 2016-01-01 18:10:15.500 001 12473.42 86.90 54565.82 88888.00 2016-01-01 18:10:15.625 001 12473.35 86.88 54565.82 88888.00 2016-01-01 18:10:15.750 001 12473.38 86.88 54565.80 88888.00 2016-01-01 18:10:15.875 001 12473.40 86.92 54565.82 88888.00 2016-01-01 18:10:16.000 001 12473.48 86.92 54565.85 88888.00 2016-01-01 18:10:16.125 001 12473.45 86.92 54565.85 88888.00 2016-01-01 18:10:16.250 001 12473.35 86.92 54565.80 88888.00 2016-01-01 18:10:16.375 001 12473.40 86.92 54565.80 88888.00 2016-01-01 18:10:16.500 001 12473.40 86.95 54565.78 88888.00 2016-01-01 18:10:16.625 001 12473.40 86.92 54565.80 88888.00 2016-01-01 18:10:16.750 001 12473.45 86.90 54565.80 88888.00 2016-01-01 18:10:16.875 001 12473.52 86.88 54565.80 88888.00 2016-01-01 18:10:17.000 001 12473.52 86.85 54565.80 88888.00 2016-01-01 18:10:17.125 001 12473.50 86.85 54565.80 88888.00 2016-01-01 18:10:17.250 001 12473.48 86.83 54565.80 88888.00 2016-01-01 18:10:17.375 001 12473.52 86.88 54565.80 88888.00 2016-01-01 18:10:17.500 001 12473.52 86.85 54565.82 88888.00 2016-01-01 18:10:17.625 001 12473.50 86.85 54565.85 88888.00 2016-01-01 18:10:17.750 001 12473.52 86.88 54565.82 88888.00 2016-01-01 18:10:17.875 001 12473.52 86.88 54565.80 88888.00 2016-01-01 18:10:18.000 001 12473.52 86.88 54565.80 88888.00 2016-01-01 18:10:18.125 001 12473.50 86.88 54565.82 88888.00 2016-01-01 18:10:18.250 001 12473.45 86.85 54565.85 88888.00 2016-01-01 18:10:18.375 001 12473.50 86.85 54565.85 88888.00 2016-01-01 18:10:18.500 001 12473.48 86.85 54565.85 88888.00 2016-01-01 18:10:18.625 001 12473.50 86.85 54565.82 88888.00 2016-01-01 18:10:18.750 001 12473.52 86.85 54565.85 88888.00 2016-01-01 18:10:18.875 001 12473.52 86.85 54565.82 88888.00 2016-01-01 18:10:19.000 001 12473.50 86.85 54565.80 88888.00 2016-01-01 18:10:19.125 001 12473.52 86.85 54565.80 88888.00 2016-01-01 18:10:19.250 001 12473.55 86.83 54565.85 88888.00 2016-01-01 18:10:19.375 001 12473.58 86.80 54565.85 88888.00 2016-01-01 18:10:19.500 001 12473.58 86.80 54565.80 88888.00 2016-01-01 18:10:19.625 001 12473.60 86.80 54565.80 88888.00 2016-01-01 18:10:19.750 001 12473.58 86.85 54565.80 88888.00 2016-01-01 18:10:19.875 001 12473.58 86.85 54565.78 88888.00 2016-01-01 18:10:20.000 001 12473.58 86.85 54565.75 88888.00 2016-01-01 18:10:20.125 001 12473.60 86.85 54565.75 88888.00 2016-01-01 18:10:20.250 001 12473.58 86.83 54565.78 88888.00 2016-01-01 18:10:20.375 001 12473.58 86.85 54565.78 88888.00 2016-01-01 18:10:20.500 001 12473.58 86.88 54565.80 88888.00 2016-01-01 18:10:20.625 001 12473.60 86.85 54565.80 88888.00 2016-01-01 18:10:20.750 001 12473.58 86.83 54565.80 88888.00 2016-01-01 18:10:20.875 001 12473.58 86.83 54565.80 88888.00 2016-01-01 18:10:21.000 001 12473.52 86.85 54565.82 88888.00 2016-01-01 18:10:21.125 001 12473.58 86.85 54565.80 88888.00 2016-01-01 18:10:21.250 001 12473.62 86.80 54565.80 88888.00 2016-01-01 18:10:21.375 001 12473.62 86.78 54565.82 88888.00 2016-01-01 18:10:21.500 001 12473.58 86.78 54565.80 88888.00 2016-01-01 18:10:21.625 001 12473.58 86.78 54565.82 88888.00 2016-01-01 18:10:21.750 001 12473.65 86.78 54565.78 88888.00 2016-01-01 18:10:21.875 001 12473.73 86.78 54565.78 88888.00 2016-01-01 18:10:22.000 001 12473.67 86.75 54565.80 88888.00 2016-01-01 18:10:22.125 001 12473.65 86.78 54565.78 88888.00 2016-01-01 18:10:22.250 001 12473.62 86.78 54565.80 88888.00 2016-01-01 18:10:22.375 001 12473.62 86.80 54565.80 88888.00 2016-01-01 18:10:22.500 001 12473.62 86.83 54565.80 88888.00 2016-01-01 18:10:22.625 001 12473.62 86.80 54565.75 88888.00 2016-01-01 18:10:22.750 001 12473.62 86.78 54565.78 88888.00 2016-01-01 18:10:22.875 001 12473.62 86.78 54565.78 88888.00 2016-01-01 18:10:23.000 001 12473.60 86.80 54565.80 88888.00 2016-01-01 18:10:23.125 001 12473.60 86.80 54565.80 88888.00 2016-01-01 18:10:23.250 001 12473.62 86.80 54565.80 88888.00 2016-01-01 18:10:23.375 001 12473.62 86.78 54565.80 88888.00 2016-01-01 18:10:23.500 001 12473.60 86.78 54565.78 88888.00 2016-01-01 18:10:23.625 001 12473.67 86.78 54565.80 88888.00 2016-01-01 18:10:23.750 001 12473.67 86.80 54565.80 88888.00 2016-01-01 18:10:23.875 001 12473.62 86.80 54565.78 88888.00 2016-01-01 18:10:24.000 001 12473.58 86.78 54565.78 88888.00 2016-01-01 18:10:24.125 001 12473.55 86.80 54565.78 88888.00 2016-01-01 18:10:24.250 001 12473.50 86.78 54565.80 88888.00 2016-01-01 18:10:24.375 001 12473.55 86.78 54565.78 88888.00 2016-01-01 18:10:24.500 001 12473.58 86.80 54565.78 88888.00 2016-01-01 18:10:24.625 001 12473.60 86.80 54565.78 88888.00 2016-01-01 18:10:24.750 001 12473.60 86.80 54565.78 88888.00 2016-01-01 18:10:24.875 001 12473.62 86.78 54565.78 88888.00 2016-01-01 18:10:25.000 001 12473.58 86.75 54565.75 88888.00 2016-01-01 18:10:25.125 001 12473.55 86.75 54565.75 88888.00 2016-01-01 18:10:25.250 001 12473.62 86.78 54565.75 88888.00 2016-01-01 18:10:25.375 001 12473.62 86.78 54565.78 88888.00 2016-01-01 18:10:25.500 001 12473.58 86.75 54565.78 88888.00 2016-01-01 18:10:25.625 001 12473.55 86.72 54565.78 88888.00 2016-01-01 18:10:25.750 001 12473.60 86.72 54565.78 88888.00 2016-01-01 18:10:25.875 001 12473.62 86.75 54565.78 88888.00 2016-01-01 18:10:26.000 001 12473.62 86.75 54565.75 88888.00 2016-01-01 18:10:26.125 001 12473.62 86.72 54565.75 88888.00 2016-01-01 18:10:26.250 001 12473.60 86.72 54565.78 88888.00 2016-01-01 18:10:26.375 001 12473.65 86.72 54565.78 88888.00 2016-01-01 18:10:26.500 001 12473.62 86.70 54565.78 88888.00 2016-01-01 18:10:26.625 001 12473.60 86.70 54565.80 88888.00 2016-01-01 18:10:26.750 001 12473.60 86.75 54565.80 88888.00 2016-01-01 18:10:26.875 001 12473.60 86.75 54565.78 88888.00 2016-01-01 18:10:27.000 001 12473.62 86.72 54565.82 88888.00 2016-01-01 18:10:27.125 001 12473.62 86.72 54565.82 88888.00 2016-01-01 18:10:27.250 001 12473.55 86.72 54565.80 88888.00 2016-01-01 18:10:27.375 001 12473.58 86.72 54565.80 88888.00 2016-01-01 18:10:27.500 001 12473.62 86.72 54565.80 88888.00 2016-01-01 18:10:27.625 001 12473.65 86.75 54565.82 88888.00 2016-01-01 18:10:27.750 001 12473.60 86.72 54565.82 88888.00 2016-01-01 18:10:27.875 001 12473.52 86.70 54565.80 88888.00 2016-01-01 18:10:28.000 001 12473.50 86.70 54565.80 88888.00 2016-01-01 18:10:28.125 001 12473.58 86.72 54565.80 88888.00 2016-01-01 18:10:28.250 001 12473.60 86.70 54565.80 88888.00 2016-01-01 18:10:28.375 001 12473.65 86.67 54565.82 88888.00 2016-01-01 18:10:28.500 001 12473.67 86.67 54565.80 88888.00 2016-01-01 18:10:28.625 001 12473.65 86.67 54565.80 88888.00 2016-01-01 18:10:28.750 001 12473.62 86.70 54565.82 88888.00 2016-01-01 18:10:28.875 001 12473.62 86.70 54565.82 88888.00 2016-01-01 18:10:29.000 001 12473.67 86.67 54565.82 88888.00 2016-01-01 18:10:29.125 001 12473.70 86.65 54565.82 88888.00 2016-01-01 18:10:29.250 001 12473.67 86.67 54565.85 88888.00 2016-01-01 18:10:29.375 001 12473.70 86.65 54565.82 88888.00 2016-01-01 18:10:29.500 001 12473.65 86.62 54565.82 88888.00 2016-01-01 18:10:29.625 001 12473.67 86.65 54565.82 88888.00 2016-01-01 18:10:29.750 001 12473.67 86.65 54565.85 88888.00 2016-01-01 18:10:29.875 001 12473.65 86.65 54565.85 88888.00 2016-01-01 18:10:30.000 001 12473.55 86.65 54565.82 88888.00 2016-01-01 18:10:30.125 001 12473.52 86.65 54565.80 88888.00 2016-01-01 18:10:30.250 001 12473.52 86.62 54565.82 88888.00 2016-01-01 18:10:30.375 001 12473.60 86.62 54565.85 88888.00 2016-01-01 18:10:30.500 001 12473.55 86.65 54565.85 88888.00 2016-01-01 18:10:30.625 001 12473.50 86.65 54565.85 88888.00 2016-01-01 18:10:30.750 001 12473.52 86.62 54565.82 88888.00 2016-01-01 18:10:30.875 001 12473.52 86.65 54565.82 88888.00 2016-01-01 18:10:31.000 001 12473.58 86.62 54565.80 88888.00 2016-01-01 18:10:31.125 001 12473.60 86.62 54565.82 88888.00 2016-01-01 18:10:31.250 001 12473.55 86.62 54565.82 88888.00 2016-01-01 18:10:31.375 001 12473.50 86.60 54565.82 88888.00 2016-01-01 18:10:31.500 001 12473.48 86.58 54565.82 88888.00 2016-01-01 18:10:31.625 001 12473.48 86.62 54565.85 88888.00 2016-01-01 18:10:31.750 001 12473.45 86.60 54565.85 88888.00 2016-01-01 18:10:31.875 001 12473.52 86.60 54565.85 88888.00 2016-01-01 18:10:32.000 001 12473.52 86.60 54565.82 88888.00 2016-01-01 18:10:32.125 001 12473.50 86.58 54565.80 88888.00 2016-01-01 18:10:32.250 001 12473.48 86.58 54565.82 88888.00 2016-01-01 18:10:32.375 001 12473.52 86.60 54565.82 88888.00 2016-01-01 18:10:32.500 001 12473.55 86.60 54565.82 88888.00 2016-01-01 18:10:32.625 001 12473.52 86.60 54565.85 88888.00 2016-01-01 18:10:32.750 001 12473.48 86.62 54565.88 88888.00 2016-01-01 18:10:32.875 001 12473.55 86.60 54565.85 88888.00 2016-01-01 18:10:33.000 001 12473.58 86.58 54565.85 88888.00 2016-01-01 18:10:33.125 001 12473.52 86.55 54565.88 88888.00 2016-01-01 18:10:33.250 001 12473.48 86.55 54565.88 88888.00 2016-01-01 18:10:33.375 001 12473.48 86.58 54565.85 88888.00 2016-01-01 18:10:33.500 001 12473.52 86.58 54565.85 88888.00 2016-01-01 18:10:33.625 001 12473.55 86.58 54565.82 88888.00 2016-01-01 18:10:33.750 001 12473.50 86.55 54565.85 88888.00 2016-01-01 18:10:33.875 001 12473.50 86.55 54565.85 88888.00 2016-01-01 18:10:34.000 001 12473.52 86.55 54565.85 88888.00 2016-01-01 18:10:34.125 001 12473.52 86.58 54565.85 88888.00 2016-01-01 18:10:34.250 001 12473.52 86.55 54565.82 88888.00 2016-01-01 18:10:34.375 001 12473.55 86.55 54565.85 88888.00 2016-01-01 18:10:34.500 001 12473.55 86.55 54565.85 88888.00 2016-01-01 18:10:34.625 001 12473.55 86.55 54565.85 88888.00 2016-01-01 18:10:34.750 001 12473.48 86.55 54565.82 88888.00 2016-01-01 18:10:34.875 001 12473.42 86.58 54565.82 88888.00 2016-01-01 18:10:35.000 001 12473.52 86.58 54565.82 88888.00 2016-01-01 18:10:35.125 001 12473.60 86.58 54565.80 88888.00 2016-01-01 18:10:35.250 001 12473.60 86.53 54565.85 88888.00 2016-01-01 18:10:35.375 001 12473.58 86.53 54565.85 88888.00 2016-01-01 18:10:35.500 001 12473.58 86.50 54565.85 88888.00 2016-01-01 18:10:35.625 001 12473.58 86.55 54565.82 88888.00 2016-01-01 18:10:35.750 001 12473.58 86.55 54565.82 88888.00 2016-01-01 18:10:35.875 001 12473.52 86.53 54565.85 88888.00 2016-01-01 18:10:36.000 001 12473.52 86.53 54565.82 88888.00 2016-01-01 18:10:36.125 001 12473.52 86.55 54565.85 88888.00 2016-01-01 18:10:36.250 001 12473.45 86.53 54565.85 88888.00 2016-01-01 18:10:36.375 001 12473.52 86.55 54565.85 88888.00 2016-01-01 18:10:36.500 001 12473.52 86.55 54565.82 88888.00 2016-01-01 18:10:36.625 001 12473.48 86.55 54565.82 88888.00 2016-01-01 18:10:36.750 001 12473.45 86.50 54565.85 88888.00 2016-01-01 18:10:36.875 001 12473.45 86.50 54565.85 88888.00 2016-01-01 18:10:37.000 001 12473.45 86.47 54565.85 88888.00 2016-01-01 18:10:37.125 001 12473.48 86.53 54565.88 88888.00 2016-01-01 18:10:37.250 001 12473.48 86.58 54565.88 88888.00 2016-01-01 18:10:37.375 001 12473.52 86.58 54565.88 88888.00 2016-01-01 18:10:37.500 001 12473.55 86.53 54565.85 88888.00 2016-01-01 18:10:37.625 001 12473.55 86.50 54565.85 88888.00 2016-01-01 18:10:37.750 001 12473.50 86.50 54565.82 88888.00 2016-01-01 18:10:37.875 001 12473.50 86.47 54565.82 88888.00 2016-01-01 18:10:38.000 001 12473.52 86.50 54565.85 88888.00 2016-01-01 18:10:38.125 001 12473.58 86.55 54565.85 88888.00 2016-01-01 18:10:38.250 001 12473.55 86.53 54565.82 88888.00 2016-01-01 18:10:38.375 001 12473.60 86.55 54565.85 88888.00 2016-01-01 18:10:38.500 001 12473.60 86.53 54565.85 88888.00 2016-01-01 18:10:38.625 001 12473.52 86.53 54565.85 88888.00 2016-01-01 18:10:38.750 001 12473.50 86.50 54565.85 88888.00 2016-01-01 18:10:38.875 001 12473.58 86.50 54565.85 88888.00 2016-01-01 18:10:39.000 001 12473.62 86.53 54565.82 88888.00 2016-01-01 18:10:39.125 001 12473.62 86.55 54565.85 88888.00 2016-01-01 18:10:39.250 001 12473.58 86.53 54565.85 88888.00 2016-01-01 18:10:39.375 001 12473.58 86.53 54565.85 88888.00 2016-01-01 18:10:39.500 001 12473.55 86.53 54565.82 88888.00 2016-01-01 18:10:39.625 001 12473.62 86.53 54565.82 88888.00 2016-01-01 18:10:39.750 001 12473.62 86.55 54565.85 88888.00 2016-01-01 18:10:39.875 001 12473.58 86.53 54565.85 88888.00 2016-01-01 18:10:40.000 001 12473.52 86.53 54565.85 88888.00 2016-01-01 18:10:40.125 001 12473.48 86.50 54565.82 88888.00 2016-01-01 18:10:40.250 001 12473.55 86.47 54565.80 88888.00 2016-01-01 18:10:40.375 001 12473.60 86.53 54565.78 88888.00 2016-01-01 18:10:40.500 001 12473.55 86.58 54565.80 88888.00 2016-01-01 18:10:40.625 001 12473.52 86.58 54565.82 88888.00 2016-01-01 18:10:40.750 001 12473.55 86.55 54565.80 88888.00 2016-01-01 18:10:40.875 001 12473.58 86.55 54565.85 88888.00 2016-01-01 18:10:41.000 001 12473.60 86.55 54565.85 88888.00 2016-01-01 18:10:41.125 001 12473.62 86.55 54565.88 88888.00 2016-01-01 18:10:41.250 001 12473.60 86.58 54565.85 88888.00 2016-01-01 18:10:41.375 001 12473.62 86.58 54565.85 88888.00 2016-01-01 18:10:41.500 001 12473.65 86.58 54565.85 88888.00 2016-01-01 18:10:41.625 001 12473.62 86.58 54565.85 88888.00 2016-01-01 18:10:41.750 001 12473.65 86.55 54565.85 88888.00 2016-01-01 18:10:41.875 001 12473.65 86.53 54565.85 88888.00 2016-01-01 18:10:42.000 001 12473.67 86.53 54565.82 88888.00 2016-01-01 18:10:42.125 001 12473.60 86.53 54565.82 88888.00 2016-01-01 18:10:42.250 001 12473.55 86.50 54565.85 88888.00 2016-01-01 18:10:42.375 001 12473.55 86.50 54565.85 88888.00 2016-01-01 18:10:42.500 001 12473.60 86.53 54565.85 88888.00 2016-01-01 18:10:42.625 001 12473.60 86.55 54565.88 88888.00 2016-01-01 18:10:42.750 001 12473.55 86.53 54565.88 88888.00 2016-01-01 18:10:42.875 001 12473.60 86.53 54565.88 88888.00 2016-01-01 18:10:43.000 001 12473.65 86.53 54565.85 88888.00 2016-01-01 18:10:43.125 001 12473.65 86.58 54565.82 88888.00 2016-01-01 18:10:43.250 001 12473.67 86.55 54565.85 88888.00 2016-01-01 18:10:43.375 001 12473.67 86.55 54565.82 88888.00 2016-01-01 18:10:43.500 001 12473.67 86.53 54565.82 88888.00 2016-01-01 18:10:43.625 001 12473.65 86.53 54565.85 88888.00 2016-01-01 18:10:43.750 001 12473.60 86.50 54565.85 88888.00 2016-01-01 18:10:43.875 001 12473.60 86.50 54565.82 88888.00 2016-01-01 18:10:44.000 001 12473.60 86.50 54565.80 88888.00 2016-01-01 18:10:44.125 001 12473.60 86.53 54565.80 88888.00 2016-01-01 18:10:44.250 001 12473.60 86.50 54565.85 88888.00 2016-01-01 18:10:44.375 001 12473.62 86.53 54565.82 88888.00 2016-01-01 18:10:44.500 001 12473.65 86.53 54565.80 88888.00 2016-01-01 18:10:44.625 001 12473.67 86.50 54565.80 88888.00 2016-01-01 18:10:44.750 001 12473.65 86.53 54565.78 88888.00 2016-01-01 18:10:44.875 001 12473.62 86.53 54565.80 88888.00 2016-01-01 18:10:45.000 001 12473.65 86.50 54565.80 88888.00 2016-01-01 18:10:45.125 001 12473.67 86.50 54565.80 88888.00 2016-01-01 18:10:45.250 001 12473.65 86.45 54565.78 88888.00 2016-01-01 18:10:45.375 001 12473.65 86.45 54565.80 88888.00 2016-01-01 18:10:45.500 001 12473.70 86.45 54565.80 88888.00 2016-01-01 18:10:45.625 001 12473.75 86.47 54565.80 88888.00 2016-01-01 18:10:45.750 001 12473.73 86.45 54565.80 88888.00 2016-01-01 18:10:45.875 001 12473.70 86.47 54565.82 88888.00 2016-01-01 18:10:46.000 001 12473.70 86.45 54565.82 88888.00 2016-01-01 18:10:46.125 001 12473.75 86.45 54565.80 88888.00 2016-01-01 18:10:46.250 001 12473.75 86.45 54565.82 88888.00 2016-01-01 18:10:46.375 001 12473.77 86.47 54565.82 88888.00 2016-01-01 18:10:46.500 001 12473.75 86.47 54565.82 88888.00 2016-01-01 18:10:46.625 001 12473.75 86.45 54565.82 88888.00 2016-01-01 18:10:46.750 001 12473.73 86.42 54565.82 88888.00 2016-01-01 18:10:46.875 001 12473.65 86.45 54565.82 88888.00 2016-01-01 18:10:47.000 001 12473.65 86.45 54565.80 88888.00 2016-01-01 18:10:47.125 001 12473.70 86.47 54565.82 88888.00 2016-01-01 18:10:47.250 001 12473.67 86.47 54565.82 88888.00 2016-01-01 18:10:47.375 001 12473.67 86.47 54565.85 88888.00 2016-01-01 18:10:47.500 001 12473.73 86.47 54565.82 88888.00 2016-01-01 18:10:47.625 001 12473.77 86.45 54565.82 88888.00 2016-01-01 18:10:47.750 001 12473.75 86.42 54565.82 88888.00 2016-01-01 18:10:47.875 001 12473.75 86.45 54565.82 88888.00 2016-01-01 18:10:48.000 001 12473.70 86.45 54565.80 88888.00 2016-01-01 18:10:48.125 001 12473.70 86.45 54565.85 88888.00 2016-01-01 18:10:48.250 001 12473.77 86.42 54565.88 88888.00 2016-01-01 18:10:48.375 001 12473.77 86.42 54565.85 88888.00 2016-01-01 18:10:48.500 001 12473.77 86.42 54565.85 88888.00 2016-01-01 18:10:48.625 001 12473.73 86.45 54565.82 88888.00 2016-01-01 18:10:48.750 001 12473.65 86.47 54565.85 88888.00 2016-01-01 18:10:48.875 001 12473.65 86.45 54565.85 88888.00 2016-01-01 18:10:49.000 001 12473.67 86.40 54565.82 88888.00 2016-01-01 18:10:49.125 001 12473.70 86.42 54565.85 88888.00 2016-01-01 18:10:49.250 001 12473.70 86.42 54565.85 88888.00 2016-01-01 18:10:49.375 001 12473.73 86.42 54565.82 88888.00 2016-01-01 18:10:49.500 001 12473.75 86.42 54565.85 88888.00 2016-01-01 18:10:49.625 001 12473.73 86.45 54565.85 88888.00 2016-01-01 18:10:49.750 001 12473.70 86.47 54565.85 88888.00 2016-01-01 18:10:49.875 001 12473.73 86.45 54565.85 88888.00 2016-01-01 18:10:50.000 001 12473.67 86.45 54565.85 88888.00 2016-01-01 18:10:50.125 001 12473.62 86.45 54565.88 88888.00 2016-01-01 18:10:50.250 001 12473.60 86.40 54565.90 88888.00 2016-01-01 18:10:50.375 001 12473.67 86.42 54565.90 88888.00 2016-01-01 18:10:50.500 001 12473.65 86.42 54565.88 88888.00 2016-01-01 18:10:50.625 001 12473.65 86.40 54565.85 88888.00 2016-01-01 18:10:50.750 001 12473.62 86.40 54565.82 88888.00 2016-01-01 18:10:50.875 001 12473.67 86.40 54565.88 88888.00 2016-01-01 18:10:51.000 001 12473.65 86.35 54565.88 88888.00 2016-01-01 18:10:51.125 001 12473.60 86.35 54565.90 88888.00 2016-01-01 18:10:51.250 001 12473.62 86.38 54565.90 88888.00 2016-01-01 18:10:51.375 001 12473.67 86.40 54565.88 88888.00 2016-01-01 18:10:51.500 001 12473.60 86.38 54565.88 88888.00 2016-01-01 18:10:51.625 001 12473.55 86.33 54565.88 88888.00 2016-01-01 18:10:51.750 001 12473.60 86.30 54565.88 88888.00 2016-01-01 18:10:51.875 001 12473.65 86.35 54565.88 88888.00 2016-01-01 18:10:52.000 001 12473.67 86.33 54565.88 88888.00 2016-01-01 18:10:52.125 001 12473.62 86.33 54565.88 88888.00 2016-01-01 18:10:52.250 001 12473.55 86.30 54565.85 88888.00 2016-01-01 18:10:52.375 001 12473.60 86.33 54565.85 88888.00 2016-01-01 18:10:52.500 001 12473.65 86.35 54565.82 88888.00 2016-01-01 18:10:52.625 001 12473.65 86.30 54565.82 88888.00 2016-01-01 18:10:52.750 001 12473.65 86.33 54565.88 88888.00 2016-01-01 18:10:52.875 001 12473.62 86.30 54565.90 88888.00 2016-01-01 18:10:53.000 001 12473.65 86.33 54565.88 88888.00 2016-01-01 18:10:53.125 001 12473.62 86.33 54565.85 88888.00 2016-01-01 18:10:53.250 001 12473.62 86.28 54565.88 88888.00 2016-01-01 18:10:53.375 001 12473.67 86.20 54565.90 88888.00 2016-01-01 18:10:53.500 001 12473.70 86.17 54565.88 88888.00 2016-01-01 18:10:53.625 001 12473.67 86.28 54565.85 88888.00 2016-01-01 18:10:53.750 001 12473.58 86.30 54565.85 88888.00 2016-01-01 18:10:53.875 001 12473.60 86.25 54565.88 88888.00 2016-01-01 18:10:54.000 001 12473.62 86.25 54565.88 88888.00 2016-01-01 18:10:54.125 001 12473.65 86.25 54565.85 88888.00 2016-01-01 18:10:54.250 001 12473.62 86.25 54565.85 88888.00 2016-01-01 18:10:54.375 001 12473.62 86.28 54565.88 88888.00 2016-01-01 18:10:54.500 001 12473.62 86.30 54565.85 88888.00 2016-01-01 18:10:54.625 001 12473.62 86.30 54565.88 88888.00 2016-01-01 18:10:54.750 001 12473.60 86.30 54565.85 88888.00 2016-01-01 18:10:54.875 001 12473.62 86.30 54565.82 88888.00 2016-01-01 18:10:55.000 001 12473.60 86.28 54565.85 88888.00 2016-01-01 18:10:55.125 001 12473.58 86.30 54565.88 88888.00 2016-01-01 18:10:55.250 001 12473.58 86.30 54565.88 88888.00 2016-01-01 18:10:55.375 001 12473.58 86.30 54565.85 88888.00 2016-01-01 18:10:55.500 001 12473.55 86.30 54565.85 88888.00 2016-01-01 18:10:55.625 001 12473.55 86.33 54565.88 88888.00 2016-01-01 18:10:55.750 001 12473.55 86.30 54565.88 88888.00 2016-01-01 18:10:55.875 001 12473.58 86.33 54565.88 88888.00 2016-01-01 18:10:56.000 001 12473.60 86.28 54565.85 88888.00 2016-01-01 18:10:56.125 001 12473.60 86.28 54565.88 88888.00 2016-01-01 18:10:56.250 001 12473.62 86.30 54565.88 88888.00 2016-01-01 18:10:56.375 001 12473.65 86.30 54565.85 88888.00 2016-01-01 18:10:56.500 001 12473.65 86.30 54565.82 88888.00 2016-01-01 18:10:56.625 001 12473.62 86.30 54565.85 88888.00 2016-01-01 18:10:56.750 001 12473.65 86.28 54565.85 88888.00 2016-01-01 18:10:56.875 001 12473.67 86.28 54565.85 88888.00 2016-01-01 18:10:57.000 001 12473.67 86.30 54565.85 88888.00 2016-01-01 18:10:57.125 001 12473.65 86.28 54565.90 88888.00 2016-01-01 18:10:57.250 001 12473.60 86.22 54565.85 88888.00 2016-01-01 18:10:57.375 001 12473.65 86.28 54565.88 88888.00 2016-01-01 18:10:57.500 001 12473.62 86.30 54565.85 88888.00 2016-01-01 18:10:57.625 001 12473.58 86.28 54565.85 88888.00 2016-01-01 18:10:57.750 001 12473.60 86.25 54565.82 88888.00 2016-01-01 18:10:57.875 001 12473.67 86.22 54565.82 88888.00 2016-01-01 18:10:58.000 001 12473.65 86.25 54565.82 88888.00 2016-01-01 18:10:58.125 001 12473.58 86.28 54565.85 88888.00 2016-01-01 18:10:58.250 001 12473.55 86.28 54565.85 88888.00 2016-01-01 18:10:58.375 001 12473.60 86.33 54565.88 88888.00 2016-01-01 18:10:58.500 001 12473.65 86.30 54565.85 88888.00 2016-01-01 18:10:58.625 001 12473.73 86.28 54565.80 88888.00 2016-01-01 18:10:58.750 001 12473.73 86.28 54565.82 88888.00 2016-01-01 18:10:58.875 001 12473.70 86.30 54565.85 88888.00 2016-01-01 18:10:59.000 001 12473.75 86.30 54565.80 88888.00 2016-01-01 18:10:59.125 001 12473.75 86.33 54565.85 88888.00 2016-01-01 18:10:59.250 001 12473.70 86.33 54565.85 88888.00 2016-01-01 18:10:59.375 001 12473.73 86.35 54565.85 88888.00 2016-01-01 18:10:59.500 001 12473.70 86.30 54565.82 88888.00 2016-01-01 18:10:59.625 001 12473.67 86.28 54565.82 88888.00 2016-01-01 18:10:59.750 001 12473.67 86.30 54565.80 88888.00 2016-01-01 18:10:59.875 001 12473.65 86.30 54565.82 88888.00 2016-01-01 18:11:00.000 001 12473.70 86.33 54565.82 88888.00 2016-01-01 18:11:00.125 001 12473.83 86.33 54565.82 88888.00 2016-01-01 18:11:00.250 001 12473.80 86.30 54565.82 88888.00 2016-01-01 18:11:00.375 001 12473.70 86.28 54565.80 88888.00 2016-01-01 18:11:00.500 001 12473.62 86.25 54565.80 88888.00 2016-01-01 18:11:00.625 001 12473.58 86.25 54565.82 88888.00 2016-01-01 18:11:00.750 001 12473.58 86.25 54565.82 88888.00 2016-01-01 18:11:00.875 001 12473.60 86.30 54565.82 88888.00 2016-01-01 18:11:01.000 001 12473.60 86.28 54565.80 88888.00 2016-01-01 18:11:01.125 001 12473.67 86.25 54565.82 88888.00 2016-01-01 18:11:01.250 001 12473.67 86.25 54565.82 88888.00 2016-01-01 18:11:01.375 001 12473.65 86.22 54565.78 88888.00 2016-01-01 18:11:01.500 001 12473.67 86.10 54565.78 88888.00 2016-01-01 18:11:01.625 001 12473.70 86.20 54565.82 88888.00 2016-01-01 18:11:01.750 001 12473.73 86.30 54565.82 88888.00 2016-01-01 18:11:01.875 001 12473.70 86.30 54565.82 88888.00 2016-01-01 18:11:02.000 001 12473.65 86.30 54565.85 88888.00 2016-01-01 18:11:02.125 001 12473.65 86.30 54565.88 88888.00 2016-01-01 18:11:02.250 001 12473.70 86.22 54565.82 88888.00 2016-01-01 18:11:02.375 001 12473.77 86.25 54565.80 88888.00 2016-01-01 18:11:02.500 001 12473.83 86.28 54565.80 88888.00 2016-01-01 18:11:02.625 001 12473.77 86.30 54565.80 88888.00 2016-01-01 18:11:02.750 001 12473.73 86.30 54565.80 88888.00 2016-01-01 18:11:02.875 001 12473.73 86.25 54565.78 88888.00 2016-01-01 18:11:03.000 001 12473.73 86.28 54565.78 88888.00 2016-01-01 18:11:03.125 001 12473.77 86.25 54565.80 88888.00 2016-01-01 18:11:03.250 001 12473.80 86.25 54565.80 88888.00 2016-01-01 18:11:03.375 001 12473.77 86.28 54565.82 88888.00 2016-01-01 18:11:03.500 001 12473.80 86.28 54565.82 88888.00 2016-01-01 18:11:03.625 001 12473.83 86.22 54565.78 88888.00 2016-01-01 18:11:03.750 001 12473.80 86.22 54565.78 88888.00 2016-01-01 18:11:03.875 001 12473.80 86.25 54565.82 88888.00 2016-01-01 18:11:04.000 001 12473.85 86.25 54565.80 88888.00 2016-01-01 18:11:04.125 001 12473.88 86.20 54565.80 88888.00 2016-01-01 18:11:04.250 001 12473.80 86.17 54565.78 88888.00 2016-01-01 18:11:04.375 001 12473.77 86.22 54565.82 88888.00 2016-01-01 18:11:04.500 001 12473.75 86.20 54565.80 88888.00 2016-01-01 18:11:04.625 001 12473.83 86.25 54565.80 88888.00 2016-01-01 18:11:04.750 001 12473.85 86.22 54565.78 88888.00 2016-01-01 18:11:04.875 001 12473.80 86.17 54565.78 88888.00 2016-01-01 18:11:05.000 001 12473.77 86.17 54565.78 88888.00 2016-01-01 18:11:05.125 001 12473.77 86.25 54565.80 88888.00 2016-01-01 18:11:05.250 001 12473.75 86.25 54565.78 88888.00 2016-01-01 18:11:05.375 001 12473.77 86.25 54565.78 88888.00 2016-01-01 18:11:05.500 001 12473.80 86.22 54565.78 88888.00 2016-01-01 18:11:05.625 001 12473.85 86.22 54565.78 88888.00 2016-01-01 18:11:05.750 001 12473.85 86.22 54565.80 88888.00 2016-01-01 18:11:05.875 001 12473.80 86.22 54565.80 88888.00 2016-01-01 18:11:06.000 001 12473.80 86.20 54565.78 88888.00 2016-01-01 18:11:06.125 001 12473.88 86.22 54565.78 88888.00 2016-01-01 18:11:06.250 001 12473.90 86.25 54565.80 88888.00 2016-01-01 18:11:06.375 001 12473.88 86.20 54565.78 88888.00 2016-01-01 18:11:06.500 001 12473.85 86.22 54565.78 88888.00 2016-01-01 18:11:06.625 001 12473.83 86.25 54565.80 88888.00 2016-01-01 18:11:06.750 001 12473.88 86.22 54565.78 88888.00 2016-01-01 18:11:06.875 001 12473.90 86.22 54565.78 88888.00 2016-01-01 18:11:07.000 001 12473.95 86.20 54565.78 88888.00 2016-01-01 18:11:07.125 001 12473.90 86.15 54565.80 88888.00 2016-01-01 18:11:07.250 001 12473.85 86.12 54565.82 88888.00 2016-01-01 18:11:07.375 001 12473.85 86.12 54565.80 88888.00 2016-01-01 18:11:07.500 001 12473.88 86.17 54565.78 88888.00 2016-01-01 18:11:07.625 001 12473.85 86.17 54565.80 88888.00 2016-01-01 18:11:07.750 001 12473.83 86.20 54565.75 88888.00 2016-01-01 18:11:07.875 001 12473.85 86.12 54565.75 88888.00 2016-01-01 18:11:08.000 001 12473.90 86.12 54565.78 88888.00 2016-01-01 18:11:08.125 001 12473.90 86.12 54565.80 88888.00 2016-01-01 18:11:08.250 001 12473.88 86.08 54565.80 88888.00 2016-01-01 18:11:08.375 001 12473.95 86.08 54565.75 88888.00 2016-01-01 18:11:08.500 001 12474.00 86.12 54565.75 88888.00 2016-01-01 18:11:08.625 001 12473.95 86.10 54565.75 88888.00 2016-01-01 18:11:08.750 001 12474.00 86.10 54565.75 88888.00 2016-01-01 18:11:08.875 001 12474.00 86.10 54565.75 88888.00 2016-01-01 18:11:09.000 001 12474.05 86.12 54565.75 88888.00 2016-01-01 18:11:09.125 001 12474.02 86.12 54565.78 88888.00 2016-01-01 18:11:09.250 001 12474.02 86.08 54565.78 88888.00 2016-01-01 18:11:09.375 001 12474.02 86.08 54565.78 88888.00 2016-01-01 18:11:09.500 001 12473.95 86.10 54565.80 88888.00 2016-01-01 18:11:09.625 001 12473.92 86.10 54565.78 88888.00 2016-01-01 18:11:09.750 001 12473.92 86.08 54565.75 88888.00 2016-01-01 18:11:09.875 001 12473.95 86.08 54565.75 88888.00 2016-01-01 18:11:10.000 001 12473.92 86.05 54565.72 88888.00 2016-01-01 18:11:10.125 001 12473.95 86.08 54565.78 88888.00 2016-01-01 18:11:10.250 001 12473.95 86.08 54565.80 88888.00 2016-01-01 18:11:10.375 001 12473.92 86.08 54565.80 88888.00 2016-01-01 18:11:10.500 001 12473.98 86.08 54565.78 88888.00 2016-01-01 18:11:10.625 001 12474.00 86.05 54565.80 88888.00 2016-01-01 18:11:10.750 001 12474.02 86.05 54565.78 88888.00 2016-01-01 18:11:10.875 001 12474.00 86.03 54565.80 88888.00 2016-01-01 18:11:11.000 001 12473.98 86.03 54565.80 88888.00 2016-01-01 18:11:11.125 001 12473.95 86.03 54565.80 88888.00 2016-01-01 18:11:11.250 001 12473.92 85.95 54565.78 88888.00 2016-01-01 18:11:11.375 001 12473.92 85.72 54565.78 88888.00 2016-01-01 18:11:11.500 001 12473.88 85.78 54565.80 88888.00 2016-01-01 18:11:11.625 001 12473.88 85.95 54565.80 88888.00 2016-01-01 18:11:11.750 001 12473.95 86.03 54565.78 88888.00 2016-01-01 18:11:11.875 001 12473.90 86.00 54565.78 88888.00 2016-01-01 18:11:12.000 001 12473.90 86.00 54565.78 88888.00 2016-01-01 18:11:12.125 001 12473.90 85.97 54565.80 88888.00 2016-01-01 18:11:12.250 001 12473.92 85.95 54565.80 88888.00 2016-01-01 18:11:12.375 001 12473.98 85.97 54565.80 88888.00 2016-01-01 18:11:12.500 001 12473.90 85.95 54565.78 88888.00 2016-01-01 18:11:12.625 001 12473.90 85.92 54565.75 88888.00 2016-01-01 18:11:12.750 001 12473.98 85.97 54565.78 88888.00 2016-01-01 18:11:12.875 001 12473.98 86.00 54565.75 88888.00 2016-01-01 18:11:13.000 001 12473.98 85.95 54565.80 88888.00 2016-01-01 18:11:13.125 001 12473.92 85.95 54565.80 88888.00 2016-01-01 18:11:13.250 001 12473.90 85.92 54565.80 88888.00 2016-01-01 18:11:13.375 001 12473.92 85.92 54565.78 88888.00 2016-01-01 18:11:13.500 001 12473.95 85.88 54565.78 88888.00 2016-01-01 18:11:13.625 001 12473.98 85.88 54565.78 88888.00 2016-01-01 18:11:13.750 001 12473.92 85.88 54565.78 88888.00 2016-01-01 18:11:13.875 001 12473.98 85.88 54565.78 88888.00 2016-01-01 18:11:14.000 001 12473.98 85.88 54565.78 88888.00 2016-01-01 18:11:14.125 001 12474.05 85.90 54565.78 88888.00 2016-01-01 18:11:14.250 001 12474.05 85.88 54565.78 88888.00 2016-01-01 18:11:14.375 001 12474.02 85.88 54565.78 88888.00 2016-01-01 18:11:14.500 001 12474.00 85.88 54565.80 88888.00 2016-01-01 18:11:14.625 001 12474.00 85.83 54565.82 88888.00 2016-01-01 18:11:14.750 001 12473.98 85.88 54565.80 88888.00 2016-01-01 18:11:14.875 001 12473.95 85.90 54565.82 88888.00 2016-01-01 18:11:15.000 001 12473.95 85.83 54565.80 88888.00 2016-01-01 18:11:15.125 001 12473.95 85.85 54565.78 88888.00 2016-01-01 18:11:15.250 001 12473.95 85.88 54565.82 88888.00 2016-01-01 18:11:15.375 001 12473.95 85.88 54565.80 88888.00 2016-01-01 18:11:15.500 001 12473.92 85.88 54565.80 88888.00 2016-01-01 18:11:15.625 001 12473.85 85.85 54565.80 88888.00 2016-01-01 18:11:15.750 001 12473.80 85.88 54565.82 88888.00 2016-01-01 18:11:15.875 001 12473.85 85.90 54565.80 88888.00 2016-01-01 18:11:16.000 001 12473.90 85.88 54565.80 88888.00 2016-01-01 18:11:16.125 001 12473.92 85.90 54565.82 88888.00 2016-01-01 18:11:16.250 001 12473.88 85.85 54565.85 88888.00 2016-01-01 18:11:16.375 001 12473.90 85.88 54565.80 88888.00 2016-01-01 18:11:16.500 001 12473.80 85.88 54565.75 88888.00 2016-01-01 18:11:16.625 001 12473.85 85.85 54565.78 88888.00 2016-01-01 18:11:16.750 001 12473.88 85.85 54565.78 88888.00 2016-01-01 18:11:16.875 001 12473.83 85.85 54565.78 88888.00 2016-01-01 18:11:17.000 001 12473.83 85.85 54565.80 88888.00 2016-01-01 18:11:17.125 001 12473.85 85.85 54565.82 88888.00 2016-01-01 18:11:17.250 001 12473.88 85.83 54565.80 88888.00 2016-01-01 18:11:17.375 001 12473.95 85.83 54565.80 88888.00 2016-01-01 18:11:17.500 001 12473.98 85.83 54565.78 88888.00 2016-01-01 18:11:17.625 001 12473.95 85.83 54565.78 88888.00 2016-01-01 18:11:17.750 001 12473.95 85.85 54565.80 88888.00 2016-01-01 18:11:17.875 001 12474.00 85.85 54565.80 88888.00 2016-01-01 18:11:18.000 001 12473.98 85.83 54565.80 88888.00 2016-01-01 18:11:18.125 001 12473.90 85.83 54565.82 88888.00 2016-01-01 18:11:18.250 001 12473.85 85.85 54565.80 88888.00 2016-01-01 18:11:18.375 001 12473.90 85.85 54565.82 88888.00 2016-01-01 18:11:18.500 001 12473.92 85.85 54565.80 88888.00 2016-01-01 18:11:18.625 001 12473.92 85.85 54565.78 88888.00 2016-01-01 18:11:18.750 001 12473.92 85.85 54565.80 88888.00 2016-01-01 18:11:18.875 001 12473.92 85.85 54565.80 88888.00 2016-01-01 18:11:19.000 001 12473.90 85.85 54565.78 88888.00 2016-01-01 18:11:19.125 001 12473.85 85.85 54565.78 88888.00 2016-01-01 18:11:19.250 001 12473.88 85.83 54565.80 88888.00 2016-01-01 18:11:19.375 001 12473.90 85.83 54565.80 88888.00 2016-01-01 18:11:19.500 001 12473.88 85.80 54565.80 88888.00 2016-01-01 18:11:19.625 001 12473.85 85.80 54565.80 88888.00 2016-01-01 18:11:19.750 001 12473.88 85.80 54565.75 88888.00 2016-01-01 18:11:19.875 001 12473.90 85.80 54565.75 88888.00 2016-01-01 18:11:20.000 001 12473.92 85.80 54565.75 88888.00 2016-01-01 18:11:20.125 001 12473.92 85.80 54565.78 88888.00 2016-01-01 18:11:20.250 001 12473.88 85.80 54565.78 88888.00 2016-01-01 18:11:20.375 001 12473.88 85.80 54565.75 88888.00 2016-01-01 18:11:20.500 001 12473.88 85.83 54565.75 88888.00 2016-01-01 18:11:20.625 001 12473.92 85.80 54565.78 88888.00 2016-01-01 18:11:20.750 001 12473.83 85.80 54565.78 88888.00 2016-01-01 18:11:20.875 001 12473.80 85.83 54565.80 88888.00 2016-01-01 18:11:21.000 001 12473.88 85.80 54565.78 88888.00 2016-01-01 18:11:21.125 001 12473.85 85.78 54565.80 88888.00 2016-01-01 18:11:21.250 001 12473.83 85.78 54565.80 88888.00 2016-01-01 18:11:21.375 001 12473.88 85.80 54565.82 88888.00 2016-01-01 18:11:21.500 001 12473.83 85.83 54565.82 88888.00 2016-01-01 18:11:21.625 001 12473.83 85.80 54565.82 88888.00 2016-01-01 18:11:21.750 001 12473.88 85.78 54565.82 88888.00 2016-01-01 18:11:21.875 001 12473.90 85.80 54565.82 88888.00 2016-01-01 18:11:22.000 001 12473.83 85.80 54565.80 88888.00 2016-01-01 18:11:22.125 001 12473.77 85.80 54565.82 88888.00 2016-01-01 18:11:22.250 001 12473.80 85.80 54565.82 88888.00 2016-01-01 18:11:22.375 001 12473.80 85.78 54565.82 88888.00 2016-01-01 18:11:22.500 001 12473.80 85.80 54565.78 88888.00 2016-01-01 18:11:22.625 001 12473.85 85.78 54565.78 88888.00 2016-01-01 18:11:22.750 001 12473.85 85.78 54565.82 88888.00 2016-01-01 18:11:22.875 001 12473.83 85.75 54565.80 88888.00 2016-01-01 18:11:23.000 001 12473.85 85.80 54565.80 88888.00 2016-01-01 18:11:23.125 001 12473.85 85.78 54565.78 88888.00 2016-01-01 18:11:23.250 001 12473.77 85.78 54565.78 88888.00 2016-01-01 18:11:23.375 001 12473.80 85.80 54565.78 88888.00 2016-01-01 18:11:23.500 001 12473.85 85.83 54565.78 88888.00 2016-01-01 18:11:23.625 001 12473.88 85.80 54565.78 88888.00 2016-01-01 18:11:23.750 001 12473.83 85.80 54565.80 88888.00 2016-01-01 18:11:23.875 001 12473.80 85.78 54565.80 88888.00 2016-01-01 18:11:24.000 001 12473.77 85.78 54565.78 88888.00 2016-01-01 18:11:24.125 001 12473.75 85.80 54565.80 88888.00 2016-01-01 18:11:24.250 001 12473.67 85.78 54565.82 88888.00 2016-01-01 18:11:24.375 001 12473.70 85.80 54565.85 88888.00 2016-01-01 18:11:24.500 001 12473.75 85.83 54565.82 88888.00 2016-01-01 18:11:24.625 001 12473.77 85.83 54565.80 88888.00 2016-01-01 18:11:24.750 001 12473.77 85.78 54565.80 88888.00 2016-01-01 18:11:24.875 001 12473.73 85.72 54565.85 88888.00 2016-01-01 18:11:25.000 001 12473.73 85.75 54565.80 88888.00 2016-01-01 18:11:25.125 001 12473.65 85.75 54565.82 88888.00 2016-01-01 18:11:25.250 001 12473.62 85.75 54565.85 88888.00 2016-01-01 18:11:25.375 001 12473.75 85.75 54565.82 88888.00 2016-01-01 18:11:25.500 001 12473.77 85.75 54565.80 88888.00 2016-01-01 18:11:25.625 001 12473.75 85.70 54565.80 88888.00 2016-01-01 18:11:25.750 001 12473.70 85.70 54565.82 88888.00 2016-01-01 18:11:25.875 001 12473.67 85.72 54565.82 88888.00 2016-01-01 18:11:26.000 001 12473.73 85.72 54565.82 88888.00 2016-01-01 18:11:26.125 001 12473.73 85.70 54565.82 88888.00 2016-01-01 18:11:26.250 001 12473.70 85.70 54565.82 88888.00 2016-01-01 18:11:26.375 001 12473.70 85.70 54565.80 88888.00 2016-01-01 18:11:26.500 001 12473.70 85.70 54565.82 88888.00 2016-01-01 18:11:26.625 001 12473.67 85.70 54565.82 88888.00 2016-01-01 18:11:26.750 001 12473.70 85.70 54565.85 88888.00 2016-01-01 18:11:26.875 001 12473.73 85.72 54565.82 88888.00 2016-01-01 18:11:27.000 001 12473.70 85.72 54565.82 88888.00 2016-01-01 18:11:27.125 001 12473.65 85.70 54565.85 88888.00 2016-01-01 18:11:27.250 001 12473.58 85.67 54565.85 88888.00 2016-01-01 18:11:27.375 001 12473.60 85.70 54565.85 88888.00 2016-01-01 18:11:27.500 001 12473.60 85.67 54565.82 88888.00 2016-01-01 18:11:27.625 001 12473.62 85.65 54565.80 88888.00 2016-01-01 18:11:27.750 001 12473.60 85.67 54565.82 88888.00 2016-01-01 18:11:27.875 001 12473.58 85.67 54565.82 88888.00 2016-01-01 18:11:28.000 001 12473.65 85.67 54565.80 88888.00 2016-01-01 18:11:28.125 001 12473.73 85.67 54565.82 88888.00 2016-01-01 18:11:28.250 001 12473.73 85.65 54565.82 88888.00 2016-01-01 18:11:28.375 001 12473.70 85.65 54565.85 88888.00 2016-01-01 18:11:28.500 001 12473.70 85.67 54565.85 88888.00 2016-01-01 18:11:28.625 001 12473.67 85.67 54565.85 88888.00 2016-01-01 18:11:28.750 001 12473.65 85.67 54565.85 88888.00 2016-01-01 18:11:28.875 001 12473.62 85.70 54565.88 88888.00 2016-01-01 18:11:29.000 001 12473.62 85.70 54565.85 88888.00 2016-01-01 18:11:29.125 001 12473.60 85.67 54565.82 88888.00 2016-01-01 18:11:29.250 001 12473.67 85.62 54565.82 88888.00 2016-01-01 18:11:29.375 001 12473.77 85.65 54565.82 88888.00 2016-01-01 18:11:29.500 001 12473.75 85.62 54565.82 88888.00 2016-01-01 18:11:29.625 001 12473.67 85.65 54565.82 88888.00 2016-01-01 18:11:29.750 001 12473.62 85.65 54565.80 88888.00 2016-01-01 18:11:29.875 001 12473.62 85.62 54565.82 88888.00 2016-01-01 18:11:30.000 001 12473.65 85.62 54565.85 88888.00 2016-01-01 18:11:30.125 001 12473.65 85.65 54565.85 88888.00 2016-01-01 18:11:30.250 001 12473.62 85.62 54565.85 88888.00 2016-01-01 18:11:30.375 001 12473.67 85.62 54565.82 88888.00 2016-01-01 18:11:30.500 001 12473.67 85.62 54565.82 88888.00 2016-01-01 18:11:30.625 001 12473.60 85.62 54565.82 88888.00 2016-01-01 18:11:30.750 001 12473.58 85.60 54565.80 88888.00 2016-01-01 18:11:30.875 001 12473.62 85.60 54565.80 88888.00 2016-01-01 18:11:31.000 001 12473.60 85.58 54565.80 88888.00 2016-01-01 18:11:31.125 001 12473.55 85.58 54565.82 88888.00 2016-01-01 18:11:31.250 001 12473.58 85.60 54565.85 88888.00 2016-01-01 18:11:31.375 001 12473.58 85.60 54565.80 88888.00 2016-01-01 18:11:31.500 001 12473.60 85.62 54565.82 88888.00 2016-01-01 18:11:31.625 001 12473.60 85.62 54565.82 88888.00 2016-01-01 18:11:31.750 001 12473.58 85.60 54565.85 88888.00 2016-01-01 18:11:31.875 001 12473.60 85.65 54565.85 88888.00 2016-01-01 18:11:32.000 001 12473.67 85.65 54565.82 88888.00 2016-01-01 18:11:32.125 001 12473.70 85.62 54565.82 88888.00 2016-01-01 18:11:32.250 001 12473.62 85.60 54565.85 88888.00 2016-01-01 18:11:32.375 001 12473.62 85.62 54565.85 88888.00 2016-01-01 18:11:32.500 001 12473.60 85.65 54565.85 88888.00 2016-01-01 18:11:32.625 001 12473.62 85.65 54565.85 88888.00 2016-01-01 18:11:32.750 001 12473.62 85.60 54565.85 88888.00 2016-01-01 18:11:32.875 001 12473.62 85.60 54565.85 88888.00 2016-01-01 18:11:33.000 001 12473.60 85.62 54565.82 88888.00 2016-01-01 18:11:33.125 001 12473.55 85.62 54565.85 88888.00 2016-01-01 18:11:33.250 001 12473.52 85.62 54565.85 88888.00 2016-01-01 18:11:33.375 001 12473.58 85.65 54565.88 88888.00 2016-01-01 18:11:33.500 001 12473.60 85.62 54565.85 88888.00 2016-01-01 18:11:33.625 001 12473.62 85.62 54565.82 88888.00 2016-01-01 18:11:33.750 001 12473.65 85.62 54565.85 88888.00 2016-01-01 18:11:33.875 001 12473.65 85.62 54565.85 88888.00 2016-01-01 18:11:34.000 001 12473.65 85.62 54565.85 88888.00 2016-01-01 18:11:34.125 001 12473.65 85.62 54565.85 88888.00 2016-01-01 18:11:34.250 001 12473.62 85.60 54565.88 88888.00 2016-01-01 18:11:34.375 001 12473.65 85.60 54565.85 88888.00 2016-01-01 18:11:34.500 001 12473.65 85.60 54565.85 88888.00 2016-01-01 18:11:34.625 001 12473.67 85.58 54565.85 88888.00 2016-01-01 18:11:34.750 001 12473.65 85.60 54565.85 88888.00 2016-01-01 18:11:34.875 001 12473.65 85.60 54565.85 88888.00 2016-01-01 18:11:35.000 001 12473.70 85.60 54565.82 88888.00 2016-01-01 18:11:35.125 001 12473.70 85.60 54565.82 88888.00 2016-01-01 18:11:35.250 001 12473.60 85.58 54565.85 88888.00 2016-01-01 18:11:35.375 001 12473.60 85.58 54565.82 88888.00 2016-01-01 18:11:35.500 001 12473.67 85.62 54565.85 88888.00 2016-01-01 18:11:35.625 001 12473.73 85.62 54565.88 88888.00 2016-01-01 18:11:35.750 001 12473.70 85.62 54565.88 88888.00 2016-01-01 18:11:35.875 001 12473.65 85.58 54565.88 88888.00 2016-01-01 18:11:36.000 001 12473.65 85.60 54565.85 88888.00 2016-01-01 18:11:36.125 001 12473.65 85.58 54565.85 88888.00 2016-01-01 18:11:36.250 001 12473.58 85.58 54565.85 88888.00 2016-01-01 18:11:36.375 001 12473.62 85.58 54565.85 88888.00 2016-01-01 18:11:36.500 001 12473.65 85.60 54565.82 88888.00 2016-01-01 18:11:36.625 001 12473.65 85.58 54565.85 88888.00 2016-01-01 18:11:36.750 001 12473.62 85.55 54565.85 88888.00 2016-01-01 18:11:36.875 001 12473.65 85.58 54565.85 88888.00 2016-01-01 18:11:37.000 001 12473.65 85.58 54565.85 88888.00 2016-01-01 18:11:37.125 001 12473.62 85.58 54565.85 88888.00 2016-01-01 18:11:37.250 001 12473.62 85.55 54565.85 88888.00 2016-01-01 18:11:37.375 001 12473.60 85.58 54565.85 88888.00 2016-01-01 18:11:37.500 001 12473.60 85.60 54565.82 88888.00 2016-01-01 18:11:37.625 001 12473.58 85.62 54565.85 88888.00 2016-01-01 18:11:37.750 001 12473.60 85.62 54565.88 88888.00 2016-01-01 18:11:37.875 001 12473.60 85.62 54565.85 88888.00 2016-01-01 18:11:38.000 001 12473.67 85.62 54565.82 88888.00 2016-01-01 18:11:38.125 001 12473.75 85.60 54565.82 88888.00 2016-01-01 18:11:38.250 001 12473.65 85.60 54565.80 88888.00 2016-01-01 18:11:38.375 001 12473.60 85.60 54565.80 88888.00 2016-01-01 18:11:38.500 001 12473.60 85.62 54565.82 88888.00 2016-01-01 18:11:38.625 001 12473.65 85.62 54565.80 88888.00 2016-01-01 18:11:38.750 001 12473.62 85.60 54565.82 88888.00 2016-01-01 18:11:38.875 001 12473.62 85.58 54565.82 88888.00 2016-01-01 18:11:39.000 001 12473.65 85.58 54565.80 88888.00 2016-01-01 18:11:39.125 001 12473.70 85.60 54565.82 88888.00 2016-01-01 18:11:39.250 001 12473.65 85.58 54565.82 88888.00 2016-01-01 18:11:39.375 001 12473.70 85.62 54565.80 88888.00 2016-01-01 18:11:39.500 001 12473.73 85.60 54565.78 88888.00 2016-01-01 18:11:39.625 001 12473.70 85.60 54565.80 88888.00 2016-01-01 18:11:39.750 001 12473.73 85.58 54565.80 88888.00 2016-01-01 18:11:39.875 001 12473.70 85.55 54565.82 88888.00 2016-01-01 18:11:40.000 001 12473.67 85.55 54565.82 88888.00 2016-01-01 18:11:40.125 001 12473.67 85.58 54565.78 88888.00 2016-01-01 18:11:40.250 001 12473.70 85.53 54565.80 88888.00 2016-01-01 18:11:40.375 001 12473.75 85.50 54565.78 88888.00 2016-01-01 18:11:40.500 001 12473.75 85.55 54565.82 88888.00 2016-01-01 18:11:40.625 001 12473.75 85.55 54565.85 88888.00 2016-01-01 18:11:40.750 001 12473.73 85.55 54565.82 88888.00 2016-01-01 18:11:40.875 001 12473.73 85.55 54565.82 88888.00 2016-01-01 18:11:41.000 001 12473.67 85.55 54565.82 88888.00 2016-01-01 18:11:41.125 001 12473.67 85.55 54565.82 88888.00 2016-01-01 18:11:41.250 001 12473.67 85.55 54565.85 88888.00 2016-01-01 18:11:41.375 001 12473.70 85.58 54565.82 88888.00 2016-01-01 18:11:41.500 001 12473.75 85.60 54565.80 88888.00 2016-01-01 18:11:41.625 001 12473.75 85.58 54565.82 88888.00 2016-01-01 18:11:41.750 001 12473.73 85.58 54565.82 88888.00 2016-01-01 18:11:41.875 001 12473.70 85.60 54565.85 88888.00 2016-01-01 18:11:42.000 001 12473.70 85.58 54565.85 88888.00 2016-01-01 18:11:42.125 001 12473.73 85.55 54565.85 88888.00 2016-01-01 18:11:42.250 001 12473.70 85.55 54565.88 88888.00 2016-01-01 18:11:42.375 001 12473.75 85.58 54565.85 88888.00 2016-01-01 18:11:42.500 001 12473.73 85.58 54565.85 88888.00 2016-01-01 18:11:42.625 001 12473.73 85.55 54565.80 88888.00 2016-01-01 18:11:42.750 001 12473.73 85.55 54565.80 88888.00 2016-01-01 18:11:42.875 001 12473.70 85.55 54565.80 88888.00 2016-01-01 18:11:43.000 001 12473.62 85.55 54565.80 88888.00 2016-01-01 18:11:43.125 001 12473.65 85.53 54565.80 88888.00 2016-01-01 18:11:43.250 001 12473.67 85.53 54565.82 88888.00 2016-01-01 18:11:43.375 001 12473.67 85.55 54565.82 88888.00 2016-01-01 18:11:43.500 001 12473.65 85.55 54565.82 88888.00 2016-01-01 18:11:43.625 001 12473.70 85.53 54565.85 88888.00 2016-01-01 18:11:43.750 001 12473.77 85.53 54565.80 88888.00 2016-01-01 18:11:43.875 001 12473.77 85.53 54565.82 88888.00 2016-01-01 18:11:44.000 001 12473.75 85.53 54565.80 88888.00 2016-01-01 18:11:44.125 001 12473.73 85.53 54565.80 88888.00 2016-01-01 18:11:44.250 001 12473.67 85.45 54565.80 88888.00 2016-01-01 18:11:44.375 001 12473.73 85.50 54565.82 88888.00 2016-01-01 18:11:44.500 001 12473.73 85.53 54565.85 88888.00 2016-01-01 18:11:44.625 001 12473.67 85.50 54565.82 88888.00 2016-01-01 18:11:44.750 001 12473.67 85.47 54565.80 88888.00 2016-01-01 18:11:44.875 001 12473.73 85.47 54565.80 88888.00 2016-01-01 18:11:45.000 001 12473.73 85.47 54565.80 88888.00 2016-01-01 18:11:45.125 001 12473.73 85.47 54565.80 88888.00 2016-01-01 18:11:45.250 001 12473.70 85.50 54565.82 88888.00 2016-01-01 18:11:45.375 001 12473.77 85.50 54565.80 88888.00 2016-01-01 18:11:45.500 001 12473.75 85.50 54565.80 88888.00 2016-01-01 18:11:45.625 001 12473.67 85.50 54565.80 88888.00 2016-01-01 18:11:45.750 001 12473.67 85.47 54565.82 88888.00 2016-01-01 18:11:45.875 001 12473.70 85.47 54565.85 88888.00 2016-01-01 18:11:46.000 001 12473.73 85.47 54565.82 88888.00 2016-01-01 18:11:46.125 001 12473.70 85.45 54565.82 88888.00 2016-01-01 18:11:46.250 001 12473.62 85.42 54565.82 88888.00 2016-01-01 18:11:46.375 001 12473.65 85.45 54565.85 88888.00 2016-01-01 18:11:46.500 001 12473.65 85.45 54565.85 88888.00 2016-01-01 18:11:46.625 001 12473.70 85.42 54565.82 88888.00 2016-01-01 18:11:46.750 001 12473.70 85.45 54565.85 88888.00 2016-01-01 18:11:46.875 001 12473.73 85.42 54565.85 88888.00 2016-01-01 18:11:47.000 001 12473.70 85.42 54565.82 88888.00 2016-01-01 18:11:47.125 001 12473.62 85.38 54565.85 88888.00 2016-01-01 18:11:47.250 001 12473.62 85.38 54565.85 88888.00 2016-01-01 18:11:47.375 001 12473.67 85.38 54565.85 88888.00 2016-01-01 18:11:47.500 001 12473.70 85.38 54565.85 88888.00 2016-01-01 18:11:47.625 001 12473.73 85.40 54565.85 88888.00 2016-01-01 18:11:47.750 001 12473.73 85.38 54565.80 88888.00 2016-01-01 18:11:47.875 001 12473.73 85.35 54565.80 88888.00 2016-01-01 18:11:48.000 001 12473.73 85.35 54565.82 88888.00 2016-01-01 18:11:48.125 001 12473.67 85.35 54565.82 88888.00 2016-01-01 18:11:48.250 001 12473.70 85.35 54565.82 88888.00 2016-01-01 18:11:48.375 001 12473.70 85.38 54565.80 88888.00 2016-01-01 18:11:48.500 001 12473.73 85.33 54565.80 88888.00 2016-01-01 18:11:48.625 001 12473.75 85.33 54565.80 88888.00 2016-01-01 18:11:48.750 001 12473.83 85.30 54565.80 88888.00 2016-01-01 18:11:48.875 001 12473.80 85.28 54565.80 88888.00 2016-01-01 18:11:49.000 001 12473.75 85.28 54565.80 88888.00 2016-01-01 18:11:49.125 001 12473.75 85.28 54565.80 88888.00 2016-01-01 18:11:49.250 001 12473.73 85.25 54565.82 88888.00 2016-01-01 18:11:49.375 001 12473.77 85.22 54565.85 88888.00 2016-01-01 18:11:49.500 001 12473.75 85.28 54565.88 88888.00 2016-01-01 18:11:49.625 001 12473.75 85.28 54565.85 88888.00 2016-01-01 18:11:49.750 001 12473.75 85.25 54565.85 88888.00 2016-01-01 18:11:49.875 001 12473.75 85.20 54565.82 88888.00 2016-01-01 18:11:50.000 001 12473.77 85.25 54565.85 88888.00 2016-01-01 18:11:50.125 001 12473.75 85.25 54565.82 88888.00 2016-01-01 18:11:50.250 001 12473.73 85.22 54565.85 88888.00 2016-01-01 18:11:50.375 001 12473.73 85.25 54565.85 88888.00 2016-01-01 18:11:50.500 001 12473.70 85.25 54565.85 88888.00 2016-01-01 18:11:50.625 001 12473.70 85.22 54565.82 88888.00 2016-01-01 18:11:50.750 001 12473.70 85.20 54565.85 88888.00 2016-01-01 18:11:50.875 001 12473.67 85.20 54565.85 88888.00 2016-01-01 18:11:51.000 001 12473.67 85.20 54565.85 88888.00 2016-01-01 18:11:51.125 001 12473.80 85.15 54565.88 88888.00 2016-01-01 18:11:51.250 001 12473.83 85.12 54565.88 88888.00 2016-01-01 18:11:51.375 001 12473.85 85.15 54565.85 88888.00 2016-01-01 18:11:51.500 001 12473.80 85.12 54565.85 88888.00 2016-01-01 18:11:51.625 001 12473.70 85.15 54565.85 88888.00 2016-01-01 18:11:51.750 001 12473.70 85.10 54565.82 88888.00 2016-01-01 18:11:51.875 001 12473.77 85.10 54565.82 88888.00 2016-01-01 18:11:52.000 001 12473.80 85.10 54565.85 88888.00 2016-01-01 18:11:52.125 001 12473.83 85.10 54565.85 88888.00 2016-01-01 18:11:52.250 001 12473.85 85.12 54565.82 88888.00 2016-01-01 18:11:52.375 001 12473.85 85.08 54565.85 88888.00 2016-01-01 18:11:52.500 001 12473.77 85.08 54565.85 88888.00 2016-01-01 18:11:52.625 001 12473.77 85.08 54565.85 88888.00 2016-01-01 18:11:52.750 001 12473.77 85.08 54565.82 88888.00 2016-01-01 18:11:52.875 001 12473.75 85.05 54565.82 88888.00 2016-01-01 18:11:53.000 001 12473.73 85.05 54565.82 88888.00 2016-01-01 18:11:53.125 001 12473.77 85.10 54565.88 88888.00 2016-01-01 18:11:53.250 001 12473.80 85.08 54565.85 88888.00 2016-01-01 18:11:53.375 001 12473.80 85.08 54565.82 88888.00 2016-01-01 18:11:53.500 001 12473.77 85.08 54565.80 88888.00 2016-01-01 18:11:53.625 001 12473.80 85.08 54565.80 88888.00 2016-01-01 18:11:53.750 001 12473.88 85.05 54565.80 88888.00 2016-01-01 18:11:53.875 001 12473.88 85.08 54565.80 88888.00 2016-01-01 18:11:54.000 001 12473.83 85.05 54565.82 88888.00 2016-01-01 18:11:54.125 001 12473.85 85.05 54565.85 88888.00 2016-01-01 18:11:54.250 001 12473.88 85.03 54565.85 88888.00 2016-01-01 18:11:54.375 001 12473.88 85.03 54565.82 88888.00 2016-01-01 18:11:54.500 001 12473.77 85.03 54565.82 88888.00 2016-01-01 18:11:54.625 001 12473.83 85.05 54565.82 88888.00 2016-01-01 18:11:54.750 001 12473.85 85.05 54565.85 88888.00 2016-01-01 18:11:54.875 001 12473.85 85.05 54565.82 88888.00 2016-01-01 18:11:55.000 001 12473.85 85.05 54565.82 88888.00 2016-01-01 18:11:55.125 001 12473.83 85.03 54565.82 88888.00 2016-01-01 18:11:55.250 001 12473.83 85.00 54565.82 88888.00 2016-01-01 18:11:55.375 001 12473.85 85.03 54565.80 88888.00 2016-01-01 18:11:55.500 001 12473.80 85.03 54565.80 88888.00 2016-01-01 18:11:55.625 001 12473.75 85.00 54565.80 88888.00 2016-01-01 18:11:55.750 001 12473.75 85.00 54565.80 88888.00 2016-01-01 18:11:55.875 001 12473.77 84.97 54565.80 88888.00 2016-01-01 18:11:56.000 001 12473.77 84.97 54565.82 88888.00 2016-01-01 18:11:56.125 001 12473.75 84.97 54565.85 88888.00 2016-01-01 18:11:56.250 001 12473.73 84.97 54565.82 88888.00 2016-01-01 18:11:56.375 001 12473.77 85.00 54565.82 88888.00 2016-01-01 18:11:56.500 001 12473.83 85.00 54565.85 88888.00 2016-01-01 18:11:56.625 001 12473.80 84.97 54565.82 88888.00 2016-01-01 18:11:56.750 001 12473.80 84.95 54565.80 88888.00 2016-01-01 18:11:56.875 001 12473.83 84.95 54565.82 88888.00 2016-01-01 18:11:57.000 001 12473.88 84.97 54565.85 88888.00 2016-01-01 18:11:57.125 001 12473.90 84.97 54565.82 88888.00 2016-01-01 18:11:57.250 001 12473.88 84.97 54565.85 88888.00 2016-01-01 18:11:57.375 001 12473.85 84.97 54565.82 88888.00 2016-01-01 18:11:57.500 001 12473.85 84.95 54565.85 88888.00 2016-01-01 18:11:57.625 001 12473.85 84.92 54565.82 88888.00 2016-01-01 18:11:57.750 001 12473.83 84.92 54565.82 88888.00 2016-01-01 18:11:57.875 001 12473.85 84.92 54565.82 88888.00 2016-01-01 18:11:58.000 001 12473.90 84.92 54565.82 88888.00 2016-01-01 18:11:58.125 001 12473.88 84.92 54565.82 88888.00 2016-01-01 18:11:58.250 001 12473.83 84.92 54565.82 88888.00 2016-01-01 18:11:58.375 001 12473.85 84.92 54565.88 88888.00 2016-01-01 18:11:58.500 001 12473.83 84.92 54565.88 88888.00 2016-01-01 18:11:58.625 001 12473.83 84.92 54565.85 88888.00 2016-01-01 18:11:58.750 001 12473.80 84.92 54565.88 88888.00 2016-01-01 18:11:58.875 001 12473.80 84.88 54565.88 88888.00 2016-01-01 18:11:59.000 001 12473.83 84.88 54565.85 88888.00 2016-01-01 18:11:59.125 001 12473.85 84.88 54565.88 88888.00 2016-01-01 18:11:59.250 001 12473.85 84.90 54565.88 88888.00 2016-01-01 18:11:59.375 001 12473.88 84.90 54565.85 88888.00 2016-01-01 18:11:59.500 001 12473.83 84.88 54565.85 88888.00 2016-01-01 18:11:59.625 001 12473.85 84.90 54565.88 88888.00 2016-01-01 18:11:59.750 001 12473.90 84.92 54565.88 88888.00 2016-01-01 18:11:59.875 001 12473.88 84.92 54565.85 88888.00 2016-01-01 18:12:00.000 001 12473.75 84.92 54565.78 88888.00 2016-01-01 18:12:00.125 001 12473.80 84.90 54565.80 88888.00 2016-01-01 18:12:00.250 001 12473.83 84.90 54565.82 88888.00 2016-01-01 18:12:00.375 001 12473.83 84.90 54565.85 88888.00 2016-01-01 18:12:00.500 001 12473.83 84.92 54565.85 88888.00 2016-01-01 18:12:00.625 001 12473.85 84.92 54565.82 88888.00 2016-01-01 18:12:00.750 001 12473.90 84.88 54565.80 88888.00 2016-01-01 18:12:00.875 001 12473.90 84.88 54565.82 88888.00 2016-01-01 18:12:01.000 001 12473.83 84.90 54565.80 88888.00 2016-01-01 18:12:01.125 001 12473.80 84.88 54565.85 88888.00 2016-01-01 18:12:01.250 001 12473.80 84.88 54565.88 88888.00 2016-01-01 18:12:01.375 001 12473.85 84.88 54565.88 88888.00 2016-01-01 18:12:01.500 001 12473.85 84.90 54565.85 88888.00 2016-01-01 18:12:01.625 001 12473.85 84.90 54565.85 88888.00 2016-01-01 18:12:01.750 001 12473.88 84.88 54565.82 88888.00 2016-01-01 18:12:01.875 001 12473.83 84.88 54565.80 88888.00 2016-01-01 18:12:02.000 001 12473.83 84.88 54565.80 88888.00 2016-01-01 18:12:02.125 001 12473.85 84.88 54565.82 88888.00 2016-01-01 18:12:02.250 001 12473.85 84.85 54565.82 88888.00 2016-01-01 18:12:02.375 001 12473.83 84.88 54565.85 88888.00 2016-01-01 18:12:02.500 001 12473.77 84.85 54565.82 88888.00 2016-01-01 18:12:02.625 001 12473.77 84.85 54565.82 88888.00 2016-01-01 18:12:02.750 001 12473.85 84.85 54565.82 88888.00 2016-01-01 18:12:02.875 001 12473.88 84.85 54565.82 88888.00 2016-01-01 18:12:03.000 001 12473.90 84.85 54565.85 88888.00 2016-01-01 18:12:03.125 001 12473.90 84.80 54565.88 88888.00 2016-01-01 18:12:03.250 001 12473.85 84.80 54565.85 88888.00 2016-01-01 18:12:03.375 001 12473.80 84.83 54565.82 88888.00 2016-01-01 18:12:03.500 001 12473.83 84.88 54565.82 88888.00 2016-01-01 18:12:03.625 001 12473.88 84.88 54565.88 88888.00 2016-01-01 18:12:03.750 001 12473.83 84.83 54565.88 88888.00 2016-01-01 18:12:03.875 001 12473.75 84.80 54565.82 88888.00 2016-01-01 18:12:04.000 001 12473.70 84.78 54565.82 88888.00 2016-01-01 18:12:04.125 001 12473.75 84.80 54565.85 88888.00 2016-01-01 18:12:04.250 001 12473.73 84.80 54565.85 88888.00 2016-01-01 18:12:04.375 001 12473.73 84.80 54565.85 88888.00 2016-01-01 18:12:04.500 001 12473.70 84.78 54565.82 88888.00 2016-01-01 18:12:04.625 001 12473.70 84.78 54565.82 88888.00 2016-01-01 18:12:04.750 001 12473.70 84.78 54565.82 88888.00 2016-01-01 18:12:04.875 001 12473.70 84.75 54565.85 88888.00 2016-01-01 18:12:05.000 001 12473.73 84.75 54565.80 88888.00 2016-01-01 18:12:05.125 001 12473.77 84.75 54565.82 88888.00 2016-01-01 18:12:05.250 001 12473.80 84.75 54565.82 88888.00 2016-01-01 18:12:05.375 001 12473.80 84.75 54565.82 88888.00 2016-01-01 18:12:05.500 001 12473.75 84.72 54565.82 88888.00 2016-01-01 18:12:05.625 001 12473.75 84.75 54565.85 88888.00 2016-01-01 18:12:05.750 001 12473.77 84.75 54565.85 88888.00 2016-01-01 18:12:05.875 001 12473.75 84.78 54565.88 88888.00 2016-01-01 18:12:06.000 001 12473.70 84.72 54565.85 88888.00 2016-01-01 18:12:06.125 001 12473.70 84.72 54565.88 88888.00 2016-01-01 18:12:06.250 001 12473.65 84.72 54565.88 88888.00 2016-01-01 18:12:06.375 001 12473.70 84.72 54565.88 88888.00 2016-01-01 18:12:06.500 001 12473.67 84.75 54565.85 88888.00 2016-01-01 18:12:06.625 001 12473.67 84.70 54565.85 88888.00 2016-01-01 18:12:06.750 001 12473.62 84.67 54565.82 88888.00 2016-01-01 18:12:06.875 001 12473.58 84.67 54565.85 88888.00 2016-01-01 18:12:07.000 001 12473.55 84.70 54565.88 88888.00 2016-01-01 18:12:07.125 001 12473.60 84.70 54565.88 88888.00 2016-01-01 18:12:07.250 001 12473.58 84.67 54565.85 88888.00 2016-01-01 18:12:07.375 001 12473.55 84.67 54565.88 88888.00 2016-01-01 18:12:07.500 001 12473.55 84.70 54565.85 88888.00 2016-01-01 18:12:07.625 001 12473.60 84.72 54565.88 88888.00 2016-01-01 18:12:07.750 001 12473.62 84.70 54565.90 88888.00 2016-01-01 18:12:07.875 001 12473.60 84.70 54565.88 88888.00 2016-01-01 18:12:08.000 001 12473.52 84.70 54565.88 88888.00 2016-01-01 18:12:08.125 001 12473.52 84.70 54565.90 88888.00 2016-01-01 18:12:08.250 001 12473.50 84.67 54565.90 88888.00 2016-01-01 18:12:08.375 001 12473.55 84.67 54565.93 88888.00 2016-01-01 18:12:08.500 001 12473.60 84.70 54565.90 88888.00 2016-01-01 18:12:08.625 001 12473.55 84.67 54565.88 88888.00 2016-01-01 18:12:08.750 001 12473.52 84.65 54565.85 88888.00 2016-01-01 18:12:08.875 001 12473.55 84.65 54565.85 88888.00 2016-01-01 18:12:09.000 001 12473.58 84.67 54565.90 88888.00 2016-01-01 18:12:09.125 001 12473.55 84.65 54565.93 88888.00 2016-01-01 18:12:09.250 001 12473.52 84.62 54565.90 88888.00 2016-01-01 18:12:09.375 001 12473.55 84.67 54565.90 88888.00 2016-01-01 18:12:09.500 001 12473.55 84.65 54565.90 88888.00 2016-01-01 18:12:09.625 001 12473.58 84.62 54565.90 88888.00 2016-01-01 18:12:09.750 001 12473.58 84.65 54565.93 88888.00 2016-01-01 18:12:09.875 001 12473.52 84.65 54565.93 88888.00 2016-01-01 18:12:10.000 001 12473.45 84.65 54565.90 88888.00 2016-01-01 18:12:10.125 001 12473.48 84.65 54565.93 88888.00 2016-01-01 18:12:10.250 001 12473.45 84.62 54565.93 88888.00 2016-01-01 18:12:10.375 001 12473.52 84.65 54565.90 88888.00 2016-01-01 18:12:10.500 001 12473.50 84.65 54565.90 88888.00 2016-01-01 18:12:10.625 001 12473.42 84.62 54565.90 88888.00 2016-01-01 18:12:10.750 001 12473.35 84.65 54565.88 88888.00 2016-01-01 18:12:10.875 001 12473.35 84.60 54565.88 88888.00 2016-01-01 18:12:11.000 001 12473.42 84.58 54565.88 88888.00 2016-01-01 18:12:11.125 001 12473.40 84.60 54565.90 88888.00 2016-01-01 18:12:11.250 001 12473.35 84.60 54565.90 88888.00 2016-01-01 18:12:11.375 001 12473.38 84.60 54565.90 88888.00 2016-01-01 18:12:11.500 001 12473.48 84.60 54565.93 88888.00 2016-01-01 18:12:11.625 001 12473.50 84.60 54565.93 88888.00 2016-01-01 18:12:11.750 001 12473.45 84.60 54565.90 88888.00 2016-01-01 18:12:11.875 001 12473.42 84.60 54565.90 88888.00 2016-01-01 18:12:12.000 001 12473.45 84.60 54565.90 88888.00 2016-01-01 18:12:12.125 001 12473.50 84.58 54565.90 88888.00 2016-01-01 18:12:12.250 001 12473.45 84.55 54565.90 88888.00 2016-01-01 18:12:12.375 001 12473.40 84.58 54565.90 88888.00 2016-01-01 18:12:12.500 001 12473.40 84.58 54565.90 88888.00 2016-01-01 18:12:12.625 001 12473.40 84.58 54565.90 88888.00 2016-01-01 18:12:12.750 001 12473.40 84.55 54565.90 88888.00 2016-01-01 18:12:12.875 001 12473.40 84.55 54565.90 88888.00 2016-01-01 18:12:13.000 001 12473.35 84.53 54565.90 88888.00 2016-01-01 18:12:13.125 001 12473.35 84.50 54565.93 88888.00 2016-01-01 18:12:13.250 001 12473.40 84.47 54565.95 88888.00 2016-01-01 18:12:13.375 001 12473.42 84.50 54565.95 88888.00 2016-01-01 18:12:13.500 001 12473.45 84.50 54565.93 88888.00 2016-01-01 18:12:13.625 001 12473.45 84.50 54565.93 88888.00 2016-01-01 18:12:13.750 001 12473.38 84.47 54565.95 88888.00 2016-01-01 18:12:13.875 001 12473.38 84.50 54565.95 88888.00 2016-01-01 18:12:14.000 001 12473.42 84.50 54565.90 88888.00 2016-01-01 18:12:14.125 001 12473.40 84.47 54565.93 88888.00 2016-01-01 18:12:14.250 001 12473.33 84.47 54565.93 88888.00 2016-01-01 18:12:14.375 001 12473.40 84.53 54565.95 88888.00 2016-01-01 18:12:14.500 001 12473.40 84.50 54565.93 88888.00 2016-01-01 18:12:14.625 001 12473.42 84.47 54565.93 88888.00 2016-01-01 18:12:14.750 001 12473.45 84.50 54565.90 88888.00 2016-01-01 18:12:14.875 001 12473.38 84.55 54565.93 88888.00 2016-01-01 18:12:15.000 001 12473.38 84.53 54565.90 88888.00 2016-01-01 18:12:15.125 001 12473.42 84.50 54565.93 88888.00 2016-01-01 18:12:15.250 001 12473.40 84.47 54565.93 88888.00 2016-01-01 18:12:15.375 001 12473.45 84.47 54565.93 88888.00 2016-01-01 18:12:15.500 001 12473.48 84.50 54565.93 88888.00 2016-01-01 18:12:15.625 001 12473.40 84.47 54565.93 88888.00 2016-01-01 18:12:15.750 001 12473.35 84.47 54565.93 88888.00 2016-01-01 18:12:15.875 001 12473.30 84.47 54565.93 88888.00 2016-01-01 18:12:16.000 001 12473.27 84.45 54565.90 88888.00 2016-01-01 18:12:16.125 001 12473.33 84.45 54565.90 88888.00 2016-01-01 18:12:16.250 001 12473.23 84.45 54565.93 88888.00 2016-01-01 18:12:16.375 001 12473.23 84.47 54565.93 88888.00 2016-01-01 18:12:16.500 001 12473.27 84.47 54565.93 88888.00 2016-01-01 18:12:16.625 001 12473.35 84.47 54565.93 88888.00 2016-01-01 18:12:16.750 001 12473.35 84.47 54565.90 88888.00 2016-01-01 18:12:16.875 001 12473.35 84.47 54565.93 88888.00 2016-01-01 18:12:17.000 001 12473.35 84.47 54565.90 88888.00 2016-01-01 18:12:17.125 001 12473.38 84.50 54565.93 88888.00 2016-01-01 18:12:17.250 001 12473.30 84.55 54565.93 88888.00 2016-01-01 18:12:17.375 001 12473.27 84.58 54565.93 88888.00 2016-01-01 18:12:17.500 001 12473.27 84.55 54565.93 88888.00 2016-01-01 18:12:17.625 001 12473.33 84.55 54565.93 88888.00 2016-01-01 18:12:17.750 001 12473.33 84.53 54565.95 88888.00 2016-01-01 18:12:17.875 001 12473.27 84.50 54565.93 88888.00 2016-01-01 18:12:18.000 001 12473.25 84.55 54565.90 88888.00 2016-01-01 18:12:18.125 001 12473.25 84.55 54565.95 88888.00 2016-01-01 18:12:18.250 001 12473.25 84.58 54565.97 88888.00 2016-01-01 18:12:18.375 001 12473.30 84.55 54565.95 88888.00 2016-01-01 18:12:18.500 001 12473.33 84.53 54565.93 88888.00 2016-01-01 18:12:18.625 001 12473.30 84.53 54565.93 88888.00 2016-01-01 18:12:18.750 001 12473.33 84.53 54565.95 88888.00 2016-01-01 18:12:18.875 001 12473.30 84.50 54565.95 88888.00 2016-01-01 18:12:19.000 001 12473.27 84.47 54565.93 88888.00 2016-01-01 18:12:19.125 001 12473.23 84.45 54565.95 88888.00 2016-01-01 18:12:19.250 001 12473.23 84.47 54565.93 88888.00 2016-01-01 18:12:19.375 001 12473.33 84.50 54565.90 88888.00 2016-01-01 18:12:19.500 001 12473.35 84.50 54565.93 88888.00 2016-01-01 18:12:19.625 001 12473.35 84.50 54565.90 88888.00 2016-01-01 18:12:19.750 001 12473.38 84.47 54565.93 88888.00 2016-01-01 18:12:19.875 001 12473.40 84.45 54565.90 88888.00 2016-01-01 18:12:20.000 001 12473.38 84.42 54565.88 88888.00 2016-01-01 18:12:20.125 001 12473.38 84.42 54565.93 88888.00 2016-01-01 18:12:20.250 001 12473.35 84.42 54565.93 88888.00 2016-01-01 18:12:20.375 001 12473.35 84.40 54565.90 88888.00 2016-01-01 18:12:20.500 001 12473.35 84.40 54565.88 88888.00 2016-01-01 18:12:20.625 001 12473.38 84.42 54565.90 88888.00 2016-01-01 18:12:20.750 001 12473.42 84.47 54565.90 88888.00 2016-01-01 18:12:20.875 001 12473.40 84.47 54565.93 88888.00 2016-01-01 18:12:21.000 001 12473.40 84.45 54565.88 88888.00 2016-01-01 18:12:21.125 001 12473.45 84.45 54565.88 88888.00 2016-01-01 18:12:21.250 001 12473.48 84.45 54565.88 88888.00 2016-01-01 18:12:21.375 001 12473.50 84.45 54565.88 88888.00 2016-01-01 18:12:21.500 001 12473.52 84.45 54565.88 88888.00 2016-01-01 18:12:21.625 001 12473.48 84.42 54565.88 88888.00 2016-01-01 18:12:21.750 001 12473.45 84.45 54565.85 88888.00 2016-01-01 18:12:21.875 001 12473.42 84.45 54565.82 88888.00 2016-01-01 18:12:22.000 001 12473.35 84.45 54565.82 88888.00 2016-01-01 18:12:22.125 001 12473.35 84.42 54565.88 88888.00 2016-01-01 18:12:22.250 001 12473.38 84.42 54565.88 88888.00 2016-01-01 18:12:22.375 001 12473.38 84.42 54565.88 88888.00 2016-01-01 18:12:22.500 001 12473.38 84.42 54565.82 88888.00 2016-01-01 18:12:22.625 001 12473.40 84.47 54565.88 88888.00 2016-01-01 18:12:22.750 001 12473.40 84.47 54565.90 88888.00 2016-01-01 18:12:22.875 001 12473.42 84.42 54565.85 88888.00 2016-01-01 18:12:23.000 001 12473.45 84.40 54565.85 88888.00 2016-01-01 18:12:23.125 001 12473.45 84.40 54565.90 88888.00 2016-01-01 18:12:23.250 001 12473.42 84.42 54565.88 88888.00 2016-01-01 18:12:23.375 001 12473.42 84.42 54565.88 88888.00 2016-01-01 18:12:23.500 001 12473.45 84.38 54565.85 88888.00 2016-01-01 18:12:23.625 001 12473.35 84.38 54565.85 88888.00 2016-01-01 18:12:23.750 001 12473.33 84.38 54565.88 88888.00 2016-01-01 18:12:23.875 001 12473.33 84.40 54565.85 88888.00 2016-01-01 18:12:24.000 001 12473.40 84.42 54565.85 88888.00 2016-01-01 18:12:24.125 001 12473.45 84.42 54565.88 88888.00 2016-01-01 18:12:24.250 001 12473.35 84.42 54565.88 88888.00 2016-01-01 18:12:24.375 001 12473.38 84.42 54565.90 88888.00 2016-01-01 18:12:24.500 001 12473.35 84.40 54565.85 88888.00 2016-01-01 18:12:24.625 001 12473.35 84.40 54565.85 88888.00 2016-01-01 18:12:24.750 001 12473.38 84.42 54565.85 88888.00 2016-01-01 18:12:24.875 001 12473.40 84.40 54565.88 88888.00 2016-01-01 18:12:25.000 001 12473.42 84.42 54565.85 88888.00 2016-01-01 18:12:25.125 001 12473.48 84.42 54565.85 88888.00 2016-01-01 18:12:25.250 001 12473.50 84.42 54565.88 88888.00 2016-01-01 18:12:25.375 001 12473.42 84.45 54565.88 88888.00 2016-01-01 18:12:25.500 001 12473.30 84.42 54565.85 88888.00 2016-01-01 18:12:25.625 001 12473.38 84.42 54565.88 88888.00 2016-01-01 18:12:25.750 001 12473.48 84.42 54565.88 88888.00 2016-01-01 18:12:25.875 001 12473.50 84.42 54565.90 88888.00 2016-01-01 18:12:26.000 001 12473.48 84.38 54565.90 88888.00 2016-01-01 18:12:26.125 001 12473.42 84.40 54565.88 88888.00 2016-01-01 18:12:26.250 001 12473.33 84.40 54565.85 88888.00 2016-01-01 18:12:26.375 001 12473.33 84.38 54565.85 88888.00 2016-01-01 18:12:26.500 001 12473.35 84.40 54565.85 88888.00 2016-01-01 18:12:26.625 001 12473.40 84.38 54565.85 88888.00 2016-01-01 18:12:26.750 001 12473.38 84.38 54565.88 88888.00 2016-01-01 18:12:26.875 001 12473.27 84.38 54565.88 88888.00 2016-01-01 18:12:27.000 001 12473.23 84.35 54565.88 88888.00 2016-01-01 18:12:27.125 001 12473.25 84.38 54565.90 88888.00 2016-01-01 18:12:27.250 001 12473.30 84.40 54565.93 88888.00 2016-01-01 18:12:27.375 001 12473.27 84.42 54565.95 88888.00 2016-01-01 18:12:27.500 001 12473.20 84.40 54565.90 88888.00 2016-01-01 18:12:27.625 001 12473.17 84.40 54565.90 88888.00 2016-01-01 18:12:27.750 001 12473.17 84.35 54565.88 88888.00 2016-01-01 18:12:27.875 001 12473.23 84.38 54565.88 88888.00 2016-01-01 18:12:28.000 001 12473.30 84.38 54565.88 88888.00 2016-01-01 18:12:28.125 001 12473.35 84.35 54565.90 88888.00 2016-01-01 18:12:28.250 001 12473.30 84.33 54565.90 88888.00 2016-01-01 18:12:28.375 001 12473.27 84.35 54565.90 88888.00 2016-01-01 18:12:28.500 001 12473.30 84.33 54565.90 88888.00 2016-01-01 18:12:28.625 001 12473.25 84.35 54565.90 88888.00 2016-01-01 18:12:28.750 001 12473.23 84.38 54565.90 88888.00 2016-01-01 18:12:28.875 001 12473.20 84.35 54565.88 88888.00 2016-01-01 18:12:29.000 001 12473.17 84.33 54565.85 88888.00 2016-01-01 18:12:29.125 001 12473.20 84.33 54565.88 88888.00 2016-01-01 18:12:29.250 001 12473.17 84.33 54565.93 88888.00 2016-01-01 18:12:29.375 001 12473.15 84.35 54565.90 88888.00 2016-01-01 18:12:29.500 001 12473.20 84.35 54565.90 88888.00 2016-01-01 18:12:29.625 001 12473.20 84.33 54565.90 88888.00 2016-01-01 18:12:29.750 001 12473.12 84.30 54565.88 88888.00 2016-01-01 18:12:29.875 001 12473.10 84.30 54565.90 88888.00 2016-01-01 18:12:30.000 001 12473.10 84.33 54565.90 88888.00 2016-01-01 18:12:30.125 001 12473.15 84.35 54565.90 88888.00 2016-01-01 18:12:30.250 001 12473.20 84.30 54565.88 88888.00 2016-01-01 18:12:30.375 001 12473.23 84.28 54565.85 88888.00 2016-01-01 18:12:30.500 001 12473.20 84.28 54565.88 88888.00 2016-01-01 18:12:30.625 001 12473.20 84.25 54565.88 88888.00 2016-01-01 18:12:30.750 001 12473.17 84.28 54565.88 88888.00 2016-01-01 18:12:30.875 001 12473.15 84.33 54565.90 88888.00 2016-01-01 18:12:31.000 001 12473.20 84.30 54565.90 88888.00 2016-01-01 18:12:31.125 001 12473.15 84.30 54565.90 88888.00 2016-01-01 18:12:31.250 001 12473.08 84.28 54565.93 88888.00 2016-01-01 18:12:31.375 001 12473.05 84.28 54565.90 88888.00 2016-01-01 18:12:31.500 001 12473.00 84.25 54565.90 88888.00 2016-01-01 18:12:31.625 001 12473.05 84.30 54565.93 88888.00 2016-01-01 18:12:31.750 001 12473.12 84.33 54565.93 88888.00 2016-01-01 18:12:31.875 001 12473.17 84.33 54565.93 88888.00 2016-01-01 18:12:32.000 001 12473.12 84.30 54565.90 88888.00 2016-01-01 18:12:32.125 001 12473.10 84.28 54565.93 88888.00 2016-01-01 18:12:32.250 001 12473.12 84.25 54565.88 88888.00 2016-01-01 18:12:32.375 001 12473.17 84.25 54565.88 88888.00 2016-01-01 18:12:32.500 001 12473.12 84.25 54565.88 88888.00 2016-01-01 18:12:32.625 001 12473.05 84.30 54565.88 88888.00 2016-01-01 18:12:32.750 001 12473.02 84.30 54565.88 88888.00 2016-01-01 18:12:32.875 001 12473.08 84.28 54565.90 88888.00 2016-01-01 18:12:33.000 001 12473.15 84.30 54565.90 88888.00 2016-01-01 18:12:33.125 001 12473.08 84.30 54565.90 88888.00 2016-01-01 18:12:33.250 001 12472.95 84.25 54565.90 88888.00 2016-01-01 18:12:33.375 001 12472.98 84.28 54565.90 88888.00 2016-01-01 18:12:33.500 001 12472.98 84.33 54565.90 88888.00 2016-01-01 18:12:33.625 001 12472.95 84.30 54565.90 88888.00 2016-01-01 18:12:33.750 001 12472.95 84.30 54565.90 88888.00 2016-01-01 18:12:33.875 001 12472.95 84.28 54565.88 88888.00 2016-01-01 18:12:34.000 001 12472.92 84.30 54565.90 88888.00 2016-01-01 18:12:34.125 001 12472.88 84.33 54565.90 88888.00 2016-01-01 18:12:34.250 001 12472.85 84.30 54565.88 88888.00 2016-01-01 18:12:34.375 001 12472.90 84.33 54565.88 88888.00 2016-01-01 18:12:34.500 001 12473.00 84.33 54565.88 88888.00 2016-01-01 18:12:34.625 001 12473.02 84.28 54565.85 88888.00 2016-01-01 18:12:34.750 001 12472.90 84.28 54565.85 88888.00 2016-01-01 18:12:34.875 001 12472.88 84.25 54565.88 88888.00 2016-01-01 18:12:35.000 001 12473.00 84.30 54565.85 88888.00 2016-01-01 18:12:35.125 001 12473.12 84.33 54565.85 88888.00 2016-01-01 18:12:35.250 001 12473.05 84.30 54565.85 88888.00 2016-01-01 18:12:35.375 001 12473.00 84.33 54565.85 88888.00 2016-01-01 18:12:35.500 001 12473.00 84.38 54565.85 88888.00 2016-01-01 18:12:35.625 001 12472.98 84.40 54565.85 88888.00 2016-01-01 18:12:35.750 001 12472.95 84.38 54565.85 88888.00 2016-01-01 18:12:35.875 001 12473.00 84.38 54565.88 88888.00 2016-01-01 18:12:36.000 001 12473.05 84.33 54565.85 88888.00 2016-01-01 18:12:36.125 001 12473.02 84.35 54565.88 88888.00 2016-01-01 18:12:36.250 001 12472.98 84.35 54565.88 88888.00 2016-01-01 18:12:36.375 001 12472.98 84.40 54565.88 88888.00 2016-01-01 18:12:36.500 001 12472.90 84.38 54565.88 88888.00 2016-01-01 18:12:36.625 001 12472.90 84.40 54565.88 88888.00 2016-01-01 18:12:36.750 001 12472.90 84.38 54565.90 88888.00 2016-01-01 18:12:36.875 001 12472.98 84.38 54565.93 88888.00 2016-01-01 18:12:37.000 001 12473.00 84.38 54565.90 88888.00 2016-01-01 18:12:37.125 001 12473.00 84.38 54565.88 88888.00 2016-01-01 18:12:37.250 001 12473.05 84.35 54565.85 88888.00 2016-01-01 18:12:37.375 001 12473.02 84.35 54565.82 88888.00 2016-01-01 18:12:37.500 001 12473.00 84.38 54565.85 88888.00 2016-01-01 18:12:37.625 001 12473.00 84.40 54565.85 88888.00 2016-01-01 18:12:37.750 001 12472.95 84.38 54565.85 88888.00 2016-01-01 18:12:37.875 001 12472.92 84.38 54565.85 88888.00 2016-01-01 18:12:38.000 001 12472.92 84.35 54565.85 88888.00 2016-01-01 18:12:38.125 001 12472.98 84.33 54565.88 88888.00 2016-01-01 18:12:38.250 001 12472.98 84.35 54565.85 88888.00 2016-01-01 18:12:38.375 001 12473.00 84.38 54565.85 88888.00 2016-01-01 18:12:38.500 001 12473.00 84.38 54565.82 88888.00 2016-01-01 18:12:38.625 001 12472.98 84.40 54565.82 88888.00 2016-01-01 18:12:38.750 001 12472.98 84.38 54565.88 88888.00 2016-01-01 18:12:38.875 001 12473.08 84.38 54565.85 88888.00 2016-01-01 18:12:39.000 001 12473.10 84.42 54565.85 88888.00 2016-01-01 18:12:39.125 001 12473.02 84.40 54565.88 88888.00 2016-01-01 18:12:39.250 001 12472.98 84.38 54565.88 88888.00 2016-01-01 18:12:39.375 001 12473.05 84.42 54565.85 88888.00 2016-01-01 18:12:39.500 001 12473.10 84.42 54565.82 88888.00 2016-01-01 18:12:39.625 001 12473.02 84.42 54565.82 88888.00 2016-01-01 18:12:39.750 001 12473.05 84.38 54565.80 88888.00 2016-01-01 18:12:39.875 001 12473.05 84.33 54565.78 88888.00 2016-01-01 18:12:40.000 001 12473.05 84.35 54565.80 88888.00 2016-01-01 18:12:40.125 001 12473.12 84.45 54565.85 88888.00 2016-01-01 18:12:40.250 001 12473.15 84.42 54565.85 88888.00 2016-01-01 18:12:40.375 001 12473.12 84.38 54565.82 88888.00 2016-01-01 18:12:40.500 001 12473.08 84.38 54565.82 88888.00 2016-01-01 18:12:40.625 001 12473.12 84.40 54565.82 88888.00 2016-01-01 18:12:40.750 001 12473.15 84.42 54565.82 88888.00 2016-01-01 18:12:40.875 001 12473.17 84.45 54565.88 88888.00 2016-01-01 18:12:41.000 001 12473.15 84.42 54565.85 88888.00 2016-01-01 18:12:41.125 001 12473.12 84.40 54565.82 88888.00 2016-01-01 18:12:41.250 001 12473.05 84.42 54565.85 88888.00 2016-01-01 18:12:41.375 001 12473.15 84.42 54565.85 88888.00 2016-01-01 18:12:41.500 001 12473.15 84.42 54565.82 88888.00 2016-01-01 18:12:41.625 001 12473.15 84.45 54565.82 88888.00 2016-01-01 18:12:41.750 001 12473.10 84.45 54565.80 88888.00 2016-01-01 18:12:41.875 001 12473.10 84.42 54565.80 88888.00 2016-01-01 18:12:42.000 001 12473.05 84.42 54565.80 88888.00 2016-01-01 18:12:42.125 001 12473.05 84.42 54565.78 88888.00 2016-01-01 18:12:42.250 001 12473.05 84.42 54565.78 88888.00 2016-01-01 18:12:42.375 001 12473.10 84.42 54565.80 88888.00 2016-01-01 18:12:42.500 001 12473.05 84.42 54565.78 88888.00 2016-01-01 18:12:42.625 001 12473.08 84.45 54565.78 88888.00 2016-01-01 18:12:42.750 001 12473.10 84.45 54565.80 88888.00 2016-01-01 18:12:42.875 001 12473.10 84.45 54565.78 88888.00 2016-01-01 18:12:43.000 001 12473.08 84.45 54565.78 88888.00 2016-01-01 18:12:43.125 001 12473.05 84.42 54565.82 88888.00 2016-01-01 18:12:43.250 001 12473.02 84.42 54565.82 88888.00 2016-01-01 18:12:43.375 001 12473.05 84.47 54565.80 88888.00 2016-01-01 18:12:43.500 001 12473.05 84.45 54565.82 88888.00 2016-01-01 18:12:43.625 001 12473.05 84.45 54565.80 88888.00 2016-01-01 18:12:43.750 001 12473.05 84.45 54565.80 88888.00 2016-01-01 18:12:43.875 001 12473.02 84.42 54565.78 88888.00 2016-01-01 18:12:44.000 001 12473.05 84.42 54565.80 88888.00 2016-01-01 18:12:44.125 001 12473.00 84.42 54565.80 88888.00 2016-01-01 18:12:44.250 001 12473.00 84.38 54565.80 88888.00 2016-01-01 18:12:44.375 001 12473.08 84.38 54565.82 88888.00 2016-01-01 18:12:44.500 001 12473.12 84.38 54565.80 88888.00 2016-01-01 18:12:44.625 001 12473.12 84.38 54565.78 88888.00 2016-01-01 18:12:44.750 001 12473.05 84.45 54565.78 88888.00 2016-01-01 18:12:44.875 001 12473.08 84.47 54565.80 88888.00 2016-01-01 18:12:45.000 001 12473.08 84.45 54565.80 88888.00 2016-01-01 18:12:45.125 001 12473.10 84.47 54565.82 88888.00 2016-01-01 18:12:45.250 001 12473.00 84.45 54565.82 88888.00 2016-01-01 18:12:45.375 001 12472.95 84.45 54565.82 88888.00 2016-01-01 18:12:45.500 001 12472.98 84.45 54565.82 88888.00 2016-01-01 18:12:45.625 001 12473.02 84.42 54565.80 88888.00 2016-01-01 18:12:45.750 001 12473.02 84.40 54565.82 88888.00 2016-01-01 18:12:45.875 001 12473.02 84.40 54565.82 88888.00 2016-01-01 18:12:46.000 001 12473.05 84.45 54565.82 88888.00 2016-01-01 18:12:46.125 001 12473.08 84.45 54565.82 88888.00 2016-01-01 18:12:46.250 001 12472.95 84.42 54565.85 88888.00 2016-01-01 18:12:46.375 001 12472.92 84.40 54565.82 88888.00 2016-01-01 18:12:46.500 001 12472.98 84.40 54565.82 88888.00 2016-01-01 18:12:46.625 001 12472.92 84.40 54565.85 88888.00 2016-01-01 18:12:46.750 001 12472.90 84.40 54565.82 88888.00 2016-01-01 18:12:46.875 001 12472.92 84.40 54565.85 88888.00 2016-01-01 18:12:47.000 001 12472.92 84.35 54565.85 88888.00 2016-01-01 18:12:47.125 001 12472.95 84.35 54565.82 88888.00 2016-01-01 18:12:47.250 001 12472.92 84.33 54565.82 88888.00 2016-01-01 18:12:47.375 001 12472.92 84.35 54565.80 88888.00 2016-01-01 18:12:47.500 001 12472.98 84.35 54565.82 88888.00 2016-01-01 18:12:47.625 001 12473.05 84.38 54565.82 88888.00 2016-01-01 18:12:47.750 001 12473.10 84.35 54565.82 88888.00 2016-01-01 18:12:47.875 001 12473.02 84.35 54565.80 88888.00 2016-01-01 18:12:48.000 001 12472.95 84.38 54565.82 88888.00 2016-01-01 18:12:48.125 001 12472.92 84.38 54565.82 88888.00 2016-01-01 18:12:48.250 001 12472.95 84.35 54565.85 88888.00 2016-01-01 18:12:48.375 001 12472.98 84.38 54565.85 88888.00 2016-01-01 18:12:48.500 001 12472.90 84.35 54565.85 88888.00 2016-01-01 18:12:48.625 001 12472.88 84.38 54565.80 88888.00 2016-01-01 18:12:48.750 001 12472.83 84.40 54565.80 88888.00 2016-01-01 18:12:48.875 001 12472.83 84.40 54565.80 88888.00 2016-01-01 18:12:49.000 001 12472.83 84.38 54565.82 88888.00 2016-01-01 18:12:49.125 001 12472.90 84.40 54565.85 88888.00 2016-01-01 18:12:49.250 001 12472.92 84.38 54565.82 88888.00 2016-01-01 18:12:49.375 001 12472.98 84.35 54565.82 88888.00 2016-01-01 18:12:49.500 001 12472.88 84.35 54565.85 88888.00 2016-01-01 18:12:49.625 001 12472.83 84.35 54565.85 88888.00 2016-01-01 18:12:49.750 001 12472.80 84.35 54565.82 88888.00 2016-01-01 18:12:49.875 001 12472.83 84.35 54565.82 88888.00 2016-01-01 18:12:50.000 001 12472.80 84.40 54565.80 88888.00 2016-01-01 18:12:50.125 001 12472.80 84.40 54565.82 88888.00 2016-01-01 18:12:50.250 001 12472.83 84.38 54565.80 88888.00 2016-01-01 18:12:50.375 001 12472.83 84.38 54565.82 88888.00 2016-01-01 18:12:50.500 001 12472.83 84.35 54565.82 88888.00 2016-01-01 18:12:50.625 001 12472.85 84.35 54565.80 88888.00 2016-01-01 18:12:50.750 001 12472.83 84.38 54565.80 88888.00 2016-01-01 18:12:50.875 001 12472.88 84.38 54565.80 88888.00 2016-01-01 18:12:51.000 001 12472.88 84.35 54565.80 88888.00 2016-01-01 18:12:51.125 001 12472.85 84.33 54565.82 88888.00 2016-01-01 18:12:51.250 001 12472.83 84.33 54565.82 88888.00 2016-01-01 18:12:51.375 001 12472.83 84.33 54565.80 88888.00 2016-01-01 18:12:51.500 001 12472.77 84.38 54565.82 88888.00 2016-01-01 18:12:51.625 001 12472.75 84.35 54565.82 88888.00 2016-01-01 18:12:51.750 001 12472.75 84.38 54565.82 88888.00 2016-01-01 18:12:51.875 001 12472.77 84.38 54565.85 88888.00 2016-01-01 18:12:52.000 001 12472.77 84.35 54565.85 88888.00 2016-01-01 18:12:52.125 001 12472.73 84.35 54565.85 88888.00 2016-01-01 18:12:52.250 001 12472.65 84.35 54565.88 88888.00 2016-01-01 18:12:52.375 001 12472.67 84.35 54565.82 88888.00 2016-01-01 18:12:52.500 001 12472.70 84.33 54565.82 88888.00 2016-01-01 18:12:52.625 001 12472.70 84.33 54565.85 88888.00 2016-01-01 18:12:52.750 001 12472.65 84.35 54565.82 88888.00 2016-01-01 18:12:52.875 001 12472.62 84.38 54565.82 88888.00 2016-01-01 18:12:53.000 001 12472.70 84.38 54565.85 88888.00 2016-01-01 18:12:53.125 001 12472.70 84.38 54565.88 88888.00 2016-01-01 18:12:53.250 001 12472.58 84.35 54565.85 88888.00 2016-01-01 18:12:53.375 001 12472.60 84.38 54565.85 88888.00 2016-01-01 18:12:53.500 001 12472.62 84.38 54565.85 88888.00 2016-01-01 18:12:53.625 001 12472.60 84.35 54565.85 88888.00 2016-01-01 18:12:53.750 001 12472.55 84.35 54565.88 88888.00 2016-01-01 18:12:53.875 001 12472.58 84.35 54565.82 88888.00 2016-01-01 18:12:54.000 001 12472.65 84.35 54565.80 88888.00 2016-01-01 18:12:54.125 001 12472.67 84.35 54565.80 88888.00 2016-01-01 18:12:54.250 001 12472.65 84.35 54565.82 88888.00 2016-01-01 18:12:54.375 001 12472.67 84.35 54565.82 88888.00 2016-01-01 18:12:54.500 001 12472.60 84.33 54565.82 88888.00 2016-01-01 18:12:54.625 001 12472.58 84.38 54565.82 88888.00 2016-01-01 18:12:54.750 001 12472.58 84.40 54565.85 88888.00 2016-01-01 18:12:54.875 001 12472.52 84.35 54565.88 88888.00 2016-01-01 18:12:55.000 001 12472.55 84.35 54565.82 88888.00 2016-01-01 18:12:55.125 001 12472.60 84.17 54565.82 88888.00 2016-01-01 18:12:55.250 001 12472.62 84.15 54565.85 88888.00 2016-01-01 18:12:55.375 001 12472.65 84.25 54565.85 88888.00 2016-01-01 18:12:55.500 001 12472.60 84.33 54565.85 88888.00 2016-01-01 18:12:55.625 001 12472.60 84.33 54565.85 88888.00 2016-01-01 18:12:55.750 001 12472.58 84.25 54565.82 88888.00 2016-01-01 18:12:55.875 001 12472.50 84.25 54565.82 88888.00 2016-01-01 18:12:56.000 001 12472.55 84.28 54565.85 88888.00 2016-01-01 18:12:56.125 001 12472.60 84.30 54565.85 88888.00 2016-01-01 18:12:56.250 001 12472.48 84.28 54565.85 88888.00 2016-01-01 18:12:56.375 001 12472.48 84.28 54565.82 88888.00 2016-01-01 18:12:56.500 001 12472.60 84.22 54565.82 88888.00 2016-01-01 18:12:56.625 001 12472.60 84.25 54565.85 88888.00 2016-01-01 18:12:56.750 001 12472.58 84.30 54565.85 88888.00 2016-01-01 18:12:56.875 001 12472.58 84.30 54565.85 88888.00 2016-01-01 18:12:57.000 001 12472.58 84.30 54565.88 88888.00 2016-01-01 18:12:57.125 001 12472.58 84.28 54565.90 88888.00 2016-01-01 18:12:57.250 001 12472.50 84.25 54565.82 88888.00 2016-01-01 18:12:57.375 001 12472.52 84.28 54565.85 88888.00 2016-01-01 18:12:57.500 001 12472.50 84.28 54565.82 88888.00 2016-01-01 18:12:57.625 001 12472.50 84.30 54565.85 88888.00 2016-01-01 18:12:57.750 001 12472.45 84.30 54565.85 88888.00 2016-01-01 18:12:57.875 001 12472.45 84.35 54565.88 88888.00 2016-01-01 18:12:58.000 001 12472.48 84.33 54565.85 88888.00 2016-01-01 18:12:58.125 001 12472.50 84.33 54565.85 88888.00 2016-01-01 18:12:58.250 001 12472.50 84.30 54565.82 88888.00 2016-01-01 18:12:58.375 001 12472.52 84.30 54565.82 88888.00 2016-01-01 18:12:58.500 001 12472.50 84.30 54565.85 88888.00 2016-01-01 18:12:58.625 001 12472.48 84.30 54565.90 88888.00 2016-01-01 18:12:58.750 001 12472.55 84.33 54565.90 88888.00 2016-01-01 18:12:58.875 001 12472.55 84.33 54565.85 88888.00 2016-01-01 18:12:59.000 001 12472.55 84.30 54565.82 88888.00 2016-01-01 18:12:59.125 001 12472.50 84.33 54565.82 88888.00 2016-01-01 18:12:59.250 001 12472.45 84.30 54565.85 88888.00 2016-01-01 18:12:59.375 001 12472.48 84.33 54565.85 88888.00 2016-01-01 18:12:59.500 001 12472.48 84.30 54565.82 88888.00 2016-01-01 18:12:59.625 001 12472.45 84.35 54565.82 88888.00 2016-01-01 18:12:59.750 001 12472.45 84.35 54565.80 88888.00 2016-01-01 18:12:59.875 001 12472.45 84.33 54565.82 88888.00 2016-01-01 18:13:00.000 001 12472.48 84.35 54565.82 88888.00 2016-01-01 18:13:00.125 001 12472.45 84.35 54565.80 88888.00 2016-01-01 18:13:00.250 001 12472.40 84.30 54565.82 88888.00 2016-01-01 18:13:00.375 001 12472.45 84.33 54565.80 88888.00 2016-01-01 18:13:00.500 001 12472.48 84.35 54565.82 88888.00 2016-01-01 18:13:00.625 001 12472.45 84.38 54565.80 88888.00 2016-01-01 18:13:00.750 001 12472.45 84.38 54565.80 88888.00 2016-01-01 18:13:00.875 001 12472.48 84.40 54565.82 88888.00 2016-01-01 18:13:01.000 001 12472.45 84.40 54565.80 88888.00 2016-01-01 18:13:01.125 001 12472.42 84.42 54565.82 88888.00 2016-01-01 18:13:01.250 001 12472.42 84.42 54565.85 88888.00 2016-01-01 18:13:01.375 001 12472.45 84.42 54565.82 88888.00 2016-01-01 18:13:01.500 001 12472.45 84.42 54565.82 88888.00 2016-01-01 18:13:01.625 001 12472.42 84.40 54565.82 88888.00 2016-01-01 18:13:01.750 001 12472.40 84.42 54565.80 88888.00 2016-01-01 18:13:01.875 001 12472.40 84.42 54565.80 88888.00 2016-01-01 18:13:02.000 001 12472.42 84.42 54565.80 88888.00 2016-01-01 18:13:02.125 001 12472.45 84.45 54565.80 88888.00 2016-01-01 18:13:02.250 001 12472.42 84.40 54565.80 88888.00 2016-01-01 18:13:02.375 001 12472.42 84.40 54565.82 88888.00 2016-01-01 18:13:02.500 001 12472.50 84.45 54565.85 88888.00 2016-01-01 18:13:02.625 001 12472.48 84.42 54565.85 88888.00 2016-01-01 18:13:02.750 001 12472.45 84.47 54565.82 88888.00 2016-01-01 18:13:02.875 001 12472.40 84.47 54565.80 88888.00 2016-01-01 18:13:03.000 001 12472.42 84.45 54565.80 88888.00 2016-01-01 18:13:03.125 001 12472.42 84.47 54565.82 88888.00 2016-01-01 18:13:03.250 001 12472.42 84.47 54565.80 88888.00 2016-01-01 18:13:03.375 001 12472.50 84.50 54565.78 88888.00 2016-01-01 18:13:03.500 001 12472.52 84.50 54565.78 88888.00 2016-01-01 18:13:03.625 001 12472.50 84.53 54565.78 88888.00 2016-01-01 18:13:03.750 001 12472.45 84.47 54565.80 88888.00 2016-01-01 18:13:03.875 001 12472.38 84.45 54565.80 88888.00 2016-01-01 18:13:04.000 001 12472.42 84.47 54565.80 88888.00 2016-01-01 18:13:04.125 001 12472.48 84.50 54565.80 88888.00 2016-01-01 18:13:04.250 001 12472.48 84.47 54565.80 88888.00 2016-01-01 18:13:04.375 001 12472.52 84.50 54565.80 88888.00 2016-01-01 18:13:04.500 001 12472.52 84.50 54565.80 88888.00 2016-01-01 18:13:04.625 001 12472.50 84.53 54565.80 88888.00 2016-01-01 18:13:04.750 001 12472.45 84.50 54565.82 88888.00 2016-01-01 18:13:04.875 001 12472.42 84.50 54565.80 88888.00 2016-01-01 18:13:05.000 001 12472.45 84.50 54565.78 88888.00 2016-01-01 18:13:05.125 001 12472.48 84.50 54565.80 88888.00 2016-01-01 18:13:05.250 001 12472.45 84.53 54565.78 88888.00 2016-01-01 18:13:05.375 001 12472.42 84.53 54565.80 88888.00 2016-01-01 18:13:05.500 001 12472.42 84.55 54565.80 88888.00 2016-01-01 18:13:05.625 001 12472.45 84.58 54565.80 88888.00 2016-01-01 18:13:05.750 001 12472.45 84.55 54565.80 88888.00 2016-01-01 18:13:05.875 001 12472.45 84.55 54565.80 88888.00 2016-01-01 18:13:06.000 001 12472.42 84.55 54565.80 88888.00 2016-01-01 18:13:06.125 001 12472.45 84.53 54565.80 88888.00 2016-01-01 18:13:06.250 001 12472.40 84.53 54565.82 88888.00 2016-01-01 18:13:06.375 001 12472.38 84.55 54565.80 88888.00 2016-01-01 18:13:06.500 001 12472.35 84.58 54565.80 88888.00 2016-01-01 18:13:06.625 001 12472.42 84.60 54565.80 88888.00 2016-01-01 18:13:06.750 001 12472.42 84.55 54565.80 88888.00 2016-01-01 18:13:06.875 001 12472.42 84.55 54565.80 88888.00 2016-01-01 18:13:07.000 001 12472.38 84.55 54565.78 88888.00 2016-01-01 18:13:07.125 001 12472.33 84.55 54565.78 88888.00 2016-01-01 18:13:07.250 001 12472.30 84.58 54565.78 88888.00 2016-01-01 18:13:07.375 001 12472.33 84.53 54565.78 88888.00 2016-01-01 18:13:07.500 001 12472.30 84.55 54565.78 88888.00 2016-01-01 18:13:07.625 001 12472.35 84.55 54565.80 88888.00 2016-01-01 18:13:07.750 001 12472.35 84.53 54565.80 88888.00 2016-01-01 18:13:07.875 001 12472.33 84.58 54565.78 88888.00 2016-01-01 18:13:08.000 001 12472.27 84.58 54565.80 88888.00 2016-01-01 18:13:08.125 001 12472.27 84.55 54565.80 88888.00 2016-01-01 18:13:08.250 001 12472.30 84.53 54565.82 88888.00 2016-01-01 18:13:08.375 001 12472.35 84.55 54565.80 88888.00 2016-01-01 18:13:08.500 001 12472.33 84.55 54565.82 88888.00 2016-01-01 18:13:08.625 001 12472.33 84.53 54565.80 88888.00 2016-01-01 18:13:08.750 001 12472.38 84.58 54565.80 88888.00 2016-01-01 18:13:08.875 001 12472.40 84.55 54565.80 88888.00 2016-01-01 18:13:09.000 001 12472.38 84.58 54565.78 88888.00 2016-01-01 18:13:09.125 001 12472.33 84.58 54565.78 88888.00 2016-01-01 18:13:09.250 001 12472.30 84.58 54565.78 88888.00 2016-01-01 18:13:09.375 001 12472.35 84.60 54565.80 88888.00 2016-01-01 18:13:09.500 001 12472.38 84.58 54565.78 88888.00 2016-01-01 18:13:09.625 001 12472.42 84.58 54565.82 88888.00 2016-01-01 18:13:09.750 001 12472.40 84.55 54565.80 88888.00 2016-01-01 18:13:09.875 001 12472.35 84.55 54565.75 88888.00 2016-01-01 18:13:10.000 001 12472.33 84.55 54565.75 88888.00 2016-01-01 18:13:10.125 001 12472.33 84.62 54565.75 88888.00 2016-01-01 18:13:10.250 001 12472.30 84.60 54565.78 88888.00 2016-01-01 18:13:10.375 001 12472.33 84.60 54565.78 88888.00 2016-01-01 18:13:10.500 001 12472.30 84.62 54565.78 88888.00 2016-01-01 18:13:10.625 001 12472.30 84.62 54565.78 88888.00 2016-01-01 18:13:10.750 001 12472.27 84.65 54565.75 88888.00 2016-01-01 18:13:10.875 001 12472.25 84.62 54565.78 88888.00 2016-01-01 18:13:11.000 001 12472.25 84.60 54565.75 88888.00 2016-01-01 18:13:11.125 001 12472.25 84.60 54565.75 88888.00 2016-01-01 18:13:11.250 001 12472.23 84.65 54565.78 88888.00 2016-01-01 18:13:11.375 001 12472.30 84.65 54565.75 88888.00 2016-01-01 18:13:11.500 001 12472.27 84.65 54565.75 88888.00 2016-01-01 18:13:11.625 001 12472.30 84.65 54565.75 88888.00 2016-01-01 18:13:11.750 001 12472.35 84.65 54565.72 88888.00 2016-01-01 18:13:11.875 001 12472.35 84.62 54565.75 88888.00 2016-01-01 18:13:12.000 001 12472.38 84.65 54565.75 88888.00 2016-01-01 18:13:12.125 001 12472.35 84.70 54565.75 88888.00 2016-01-01 18:13:12.250 001 12472.27 84.70 54565.75 88888.00 2016-01-01 18:13:12.375 001 12472.33 84.70 54565.75 88888.00 2016-01-01 18:13:12.500 001 12472.30 84.67 54565.75 88888.00 2016-01-01 18:13:12.625 001 12472.33 84.67 54565.78 88888.00 2016-01-01 18:13:12.750 001 12472.35 84.65 54565.80 88888.00 2016-01-01 18:13:12.875 001 12472.38 84.70 54565.78 88888.00 2016-01-01 18:13:13.000 001 12472.40 84.67 54565.75 88888.00 2016-01-01 18:13:13.125 001 12472.40 84.65 54565.75 88888.00 2016-01-01 18:13:13.250 001 12472.30 84.62 54565.78 88888.00 2016-01-01 18:13:13.375 001 12472.30 84.62 54565.78 88888.00 2016-01-01 18:13:13.500 001 12472.30 84.67 54565.78 88888.00 2016-01-01 18:13:13.625 001 12472.30 84.70 54565.78 88888.00 2016-01-01 18:13:13.750 001 12472.33 84.65 54565.78 88888.00 2016-01-01 18:13:13.875 001 12472.30 84.67 54565.78 88888.00 2016-01-01 18:13:14.000 001 12472.27 84.67 54565.75 88888.00 2016-01-01 18:13:14.125 001 12472.27 84.65 54565.75 88888.00 2016-01-01 18:13:14.250 001 12472.27 84.60 54565.78 88888.00 2016-01-01 18:13:14.375 001 12472.27 84.67 54565.78 88888.00 2016-01-01 18:13:14.500 001 12472.23 84.62 54565.75 88888.00 2016-01-01 18:13:14.625 001 12472.23 84.67 54565.78 88888.00 2016-01-01 18:13:14.750 001 12472.23 84.67 54565.78 88888.00 2016-01-01 18:13:14.875 001 12472.23 84.65 54565.75 88888.00 2016-01-01 18:13:15.000 001 12472.23 84.65 54565.72 88888.00 2016-01-01 18:13:15.125 001 12472.25 84.67 54565.75 88888.00 2016-01-01 18:13:15.250 001 12472.25 84.67 54565.75 88888.00 2016-01-01 18:13:15.375 001 12472.25 84.67 54565.75 88888.00 2016-01-01 18:13:15.500 001 12472.23 84.70 54565.75 88888.00 2016-01-01 18:13:15.625 001 12472.30 84.67 54565.78 88888.00 2016-01-01 18:13:15.750 001 12472.35 84.65 54565.75 88888.00 2016-01-01 18:13:15.875 001 12472.33 84.62 54565.75 88888.00 2016-01-01 18:13:16.000 001 12472.38 84.67 54565.72 88888.00 2016-01-01 18:13:16.125 001 12472.35 84.72 54565.75 88888.00 2016-01-01 18:13:16.250 001 12472.33 84.72 54565.75 88888.00 2016-01-01 18:13:16.375 001 12472.35 84.72 54565.78 88888.00 2016-01-01 18:13:16.500 001 12472.33 84.70 54565.78 88888.00 2016-01-01 18:13:16.625 001 12472.38 84.70 54565.78 88888.00 2016-01-01 18:13:16.750 001 12472.40 84.72 54565.80 88888.00 2016-01-01 18:13:16.875 001 12472.35 84.75 54565.80 88888.00 2016-01-01 18:13:17.000 001 12472.35 84.75 54565.75 88888.00 2016-01-01 18:13:17.125 001 12472.38 84.78 54565.75 88888.00 2016-01-01 18:13:17.250 001 12472.38 84.78 54565.75 88888.00 2016-01-01 18:13:17.375 001 12472.38 84.78 54565.78 88888.00 2016-01-01 18:13:17.500 001 12472.30 84.78 54565.75 88888.00 2016-01-01 18:13:17.625 001 12472.30 84.78 54565.75 88888.00 2016-01-01 18:13:17.750 001 12472.38 84.78 54565.72 88888.00 2016-01-01 18:13:17.875 001 12472.35 84.78 54565.72 88888.00 2016-01-01 18:13:18.000 001 12472.40 84.75 54565.72 88888.00 2016-01-01 18:13:18.125 001 12472.38 84.75 54565.78 88888.00 2016-01-01 18:13:18.250 001 12472.30 84.72 54565.75 88888.00 2016-01-01 18:13:18.375 001 12472.33 84.75 54565.75 88888.00 2016-01-01 18:13:18.500 001 12472.33 84.78 54565.72 88888.00 2016-01-01 18:13:18.625 001 12472.30 84.75 54565.75 88888.00 2016-01-01 18:13:18.750 001 12472.30 84.75 54565.78 88888.00 2016-01-01 18:13:18.875 001 12472.30 84.78 54565.75 88888.00 2016-01-01 18:13:19.000 001 12472.30 84.78 54565.75 88888.00 2016-01-01 18:13:19.125 001 12472.27 84.80 54565.75 88888.00 2016-01-01 18:13:19.250 001 12472.20 84.80 54565.75 88888.00 2016-01-01 18:13:19.375 001 12472.25 84.83 54565.75 88888.00 2016-01-01 18:13:19.500 001 12472.27 84.80 54565.75 88888.00 2016-01-01 18:13:19.625 001 12472.27 84.80 54565.75 88888.00 2016-01-01 18:13:19.750 001 12472.30 84.80 54565.72 88888.00 2016-01-01 18:13:19.875 001 12472.30 84.80 54565.72 88888.00 2016-01-01 18:13:20.000 001 12472.27 84.83 54565.72 88888.00 2016-01-01 18:13:20.125 001 12472.25 84.83 54565.72 88888.00 2016-01-01 18:13:20.250 001 12472.23 84.78 54565.72 88888.00 2016-01-01 18:13:20.375 001 12472.33 84.83 54565.72 88888.00 2016-01-01 18:13:20.500 001 12472.35 84.83 54565.78 88888.00 2016-01-01 18:13:20.625 001 12472.30 84.83 54565.78 88888.00 2016-01-01 18:13:20.750 001 12472.27 84.80 54565.75 88888.00 2016-01-01 18:13:20.875 001 12472.25 84.80 54565.75 88888.00 2016-01-01 18:13:21.000 001 12472.23 84.80 54565.75 88888.00 2016-01-01 18:13:21.125 001 12472.23 84.80 54565.72 88888.00 2016-01-01 18:13:21.250 001 12472.20 84.85 54565.75 88888.00 2016-01-01 18:13:21.375 001 12472.17 84.85 54565.75 88888.00 2016-01-01 18:13:21.500 001 12472.20 84.85 54565.72 88888.00 2016-01-01 18:13:21.625 001 12472.27 84.88 54565.72 88888.00 2016-01-01 18:13:21.750 001 12472.23 84.85 54565.72 88888.00 2016-01-01 18:13:21.875 001 12472.20 84.85 54565.72 88888.00 2016-01-01 18:13:22.000 001 12472.23 84.85 54565.70 88888.00 2016-01-01 18:13:22.125 001 12472.27 84.83 54565.70 88888.00 2016-01-01 18:13:22.250 001 12472.27 84.88 54565.72 88888.00 2016-01-01 18:13:22.375 001 12472.27 84.88 54565.72 88888.00 2016-01-01 18:13:22.500 001 12472.23 84.85 54565.70 88888.00 2016-01-01 18:13:22.625 001 12472.20 84.88 54565.70 88888.00 2016-01-01 18:13:22.750 001 12472.20 84.88 54565.70 88888.00 2016-01-01 18:13:22.875 001 12472.27 84.85 54565.72 88888.00 2016-01-01 18:13:23.000 001 12472.27 84.85 54565.72 88888.00 2016-01-01 18:13:23.125 001 12472.23 84.85 54565.70 88888.00 2016-01-01 18:13:23.250 001 12472.17 84.88 54565.70 88888.00 2016-01-01 18:13:23.375 001 12472.20 84.88 54565.70 88888.00 2016-01-01 18:13:23.500 001 12472.27 84.90 54565.72 88888.00 2016-01-01 18:13:23.625 001 12472.30 84.90 54565.70 88888.00 2016-01-01 18:13:23.750 001 12472.25 84.88 54565.70 88888.00 2016-01-01 18:13:23.875 001 12472.25 84.85 54565.68 88888.00 2016-01-01 18:13:24.000 001 12472.30 84.85 54565.68 88888.00 2016-01-01 18:13:24.125 001 12472.27 84.88 54565.70 88888.00 2016-01-01 18:13:24.250 001 12472.20 84.85 54565.68 88888.00 2016-01-01 18:13:24.375 001 12472.23 84.88 54565.65 88888.00 2016-01-01 18:13:24.500 001 12472.23 84.88 54565.68 88888.00 2016-01-01 18:13:24.625 001 12472.17 84.90 54565.70 88888.00 2016-01-01 18:13:24.750 001 12472.17 84.90 54565.70 88888.00 2016-01-01 18:13:24.875 001 12472.20 84.90 54565.70 88888.00 2016-01-01 18:13:25.000 001 12472.17 84.95 54565.68 88888.00 2016-01-01 18:13:25.125 001 12472.20 84.97 54565.68 88888.00 2016-01-01 18:13:25.250 001 12472.27 84.92 54565.65 88888.00 2016-01-01 18:13:25.375 001 12472.23 84.92 54565.65 88888.00 2016-01-01 18:13:25.500 001 12472.15 84.92 54565.68 88888.00 2016-01-01 18:13:25.625 001 12472.15 84.95 54565.68 88888.00 2016-01-01 18:13:25.750 001 12472.15 84.97 54565.65 88888.00 2016-01-01 18:13:25.875 001 12472.20 84.95 54565.68 88888.00 2016-01-01 18:13:26.000 001 12472.17 84.95 54565.65 88888.00 2016-01-01 18:13:26.125 001 12472.15 84.95 54565.68 88888.00 2016-01-01 18:13:26.250 001 12472.15 84.95 54565.70 88888.00 2016-01-01 18:13:26.375 001 12472.12 84.95 54565.70 88888.00 2016-01-01 18:13:26.500 001 12472.10 84.95 54565.72 88888.00 2016-01-01 18:13:26.625 001 12472.15 84.90 54565.72 88888.00 2016-01-01 18:13:26.750 001 12472.20 84.95 54565.70 88888.00 2016-01-01 18:13:26.875 001 12472.12 84.95 54565.70 88888.00 2016-01-01 18:13:27.000 001 12472.05 84.92 54565.70 88888.00 2016-01-01 18:13:27.125 001 12472.08 84.92 54565.70 88888.00 2016-01-01 18:13:27.250 001 12472.08 84.92 54565.68 88888.00 2016-01-01 18:13:27.375 001 12472.12 84.95 54565.70 88888.00 2016-01-01 18:13:27.500 001 12472.12 84.97 54565.70 88888.00 2016-01-01 18:13:27.625 001 12472.10 84.97 54565.70 88888.00 2016-01-01 18:13:27.750 001 12472.08 84.95 54565.68 88888.00 2016-01-01 18:13:27.875 001 12472.12 84.97 54565.70 88888.00 2016-01-01 18:13:28.000 001 12472.20 85.00 54565.70 88888.00 2016-01-01 18:13:28.125 001 12472.20 85.00 54565.70 88888.00 2016-01-01 18:13:28.250 001 12472.08 85.00 54565.70 88888.00 2016-01-01 18:13:28.375 001 12472.05 85.03 54565.70 88888.00 2016-01-01 18:13:28.500 001 12472.15 85.03 54565.70 88888.00 2016-01-01 18:13:28.625 001 12472.20 85.03 54565.68 88888.00 2016-01-01 18:13:28.750 001 12472.20 85.03 54565.70 88888.00 2016-01-01 18:13:28.875 001 12472.20 85.00 54565.68 88888.00 2016-01-01 18:13:29.000 001 12472.20 84.97 54565.65 88888.00 2016-01-01 18:13:29.125 001 12472.23 85.00 54565.68 88888.00 2016-01-01 18:13:29.250 001 12472.20 85.00 54565.70 88888.00 2016-01-01 18:13:29.375 001 12472.10 85.03 54565.68 88888.00 2016-01-01 18:13:29.500 001 12472.08 85.03 54565.68 88888.00 2016-01-01 18:13:29.625 001 12472.12 85.03 54565.68 88888.00 2016-01-01 18:13:29.750 001 12472.10 85.05 54565.70 88888.00 2016-01-01 18:13:29.875 001 12472.15 85.05 54565.68 88888.00 2016-01-01 18:13:30.000 001 12472.17 85.08 54565.68 88888.00 2016-01-01 18:13:30.125 001 12472.10 85.03 54565.68 88888.00 2016-01-01 18:13:30.250 001 12472.10 85.05 54565.68 88888.00 2016-01-01 18:13:30.375 001 12472.10 85.08 54565.68 88888.00 2016-01-01 18:13:30.500 001 12472.05 85.08 54565.68 88888.00 2016-01-01 18:13:30.625 001 12472.05 85.08 54565.68 88888.00 2016-01-01 18:13:30.750 001 12472.15 85.05 54565.68 88888.00 2016-01-01 18:13:30.875 001 12472.10 85.03 54565.68 88888.00 2016-01-01 18:13:31.000 001 12472.05 85.03 54565.68 88888.00 2016-01-01 18:13:31.125 001 12472.05 85.03 54565.68 88888.00 2016-01-01 18:13:31.250 001 12472.05 85.08 54565.68 88888.00 2016-01-01 18:13:31.375 001 12472.08 85.08 54565.68 88888.00 2016-01-01 18:13:31.500 001 12472.05 85.08 54565.68 88888.00 2016-01-01 18:13:31.625 001 12472.12 85.05 54565.68 88888.00 2016-01-01 18:13:31.750 001 12472.08 85.05 54565.65 88888.00 2016-01-01 18:13:31.875 001 12472.05 85.10 54565.70 88888.00 2016-01-01 18:13:32.000 001 12472.05 85.12 54565.68 88888.00 2016-01-01 18:13:32.125 001 12471.98 85.10 54565.70 88888.00 2016-01-01 18:13:32.250 001 12472.00 85.05 54565.72 88888.00 2016-01-01 18:13:32.375 001 12472.05 85.10 54565.72 88888.00 2016-01-01 18:13:32.500 001 12472.05 85.10 54565.68 88888.00 2016-01-01 18:13:32.625 001 12472.05 85.08 54565.68 88888.00 2016-01-01 18:13:32.750 001 12472.05 85.10 54565.68 88888.00 2016-01-01 18:13:32.875 001 12472.05 85.10 54565.68 88888.00 2016-01-01 18:13:33.000 001 12472.12 85.12 54565.68 88888.00 2016-01-01 18:13:33.125 001 12472.17 85.12 54565.70 88888.00 2016-01-01 18:13:33.250 001 12472.10 85.10 54565.68 88888.00 2016-01-01 18:13:33.375 001 12472.05 85.08 54565.70 88888.00 2016-01-01 18:13:33.500 001 12472.02 85.10 54565.68 88888.00 2016-01-01 18:13:33.625 001 12472.00 85.10 54565.65 88888.00 2016-01-01 18:13:33.750 001 12472.02 85.10 54565.68 88888.00 2016-01-01 18:13:33.875 001 12472.05 85.10 54565.68 88888.00 2016-01-01 18:13:34.000 001 12471.98 85.10 54565.65 88888.00 2016-01-01 18:13:34.125 001 12471.95 85.12 54565.68 88888.00 2016-01-01 18:13:34.250 001 12471.92 85.12 54565.68 88888.00 2016-01-01 18:13:34.375 001 12471.95 85.10 54565.65 88888.00 2016-01-01 18:13:34.500 001 12471.92 85.12 54565.65 88888.00 2016-01-01 18:13:34.625 001 12471.88 85.10 54565.70 88888.00 2016-01-01 18:13:34.750 001 12471.88 85.12 54565.70 88888.00 2016-01-01 18:13:34.875 001 12471.90 85.12 54565.70 88888.00 2016-01-01 18:13:35.000 001 12471.98 85.12 54565.68 88888.00 2016-01-01 18:13:35.125 001 12471.98 85.10 54565.70 88888.00 2016-01-01 18:13:35.250 001 12471.95 85.08 54565.68 88888.00 2016-01-01 18:13:35.375 001 12471.92 85.08 54565.68 88888.00 2016-01-01 18:13:35.500 001 12471.95 85.10 54565.68 88888.00 2016-01-01 18:13:35.625 001 12472.00 85.10 54565.68 88888.00 2016-01-01 18:13:35.750 001 12471.98 85.12 54565.68 88888.00 2016-01-01 18:13:35.875 001 12471.98 85.12 54565.68 88888.00 2016-01-01 18:13:36.000 001 12471.95 85.12 54565.68 88888.00 2016-01-01 18:13:36.125 001 12471.95 85.15 54565.65 88888.00 2016-01-01 18:13:36.250 001 12471.95 85.12 54565.65 88888.00 2016-01-01 18:13:36.375 001 12472.02 85.15 54565.65 88888.00 2016-01-01 18:13:36.500 001 12471.98 85.17 54565.68 88888.00 2016-01-01 18:13:36.625 001 12471.98 85.17 54565.70 88888.00 2016-01-01 18:13:36.750 001 12471.95 85.17 54565.65 88888.00 2016-01-01 18:13:36.875 001 12471.88 85.15 54565.68 88888.00 2016-01-01 18:13:37.000 001 12471.85 85.15 54565.68 88888.00 2016-01-01 18:13:37.125 001 12471.95 85.20 54565.70 88888.00 2016-01-01 18:13:37.250 001 12471.95 85.17 54565.70 88888.00 2016-01-01 18:13:37.375 001 12471.98 85.17 54565.70 88888.00 2016-01-01 18:13:37.500 001 12471.92 85.15 54565.70 88888.00 2016-01-01 18:13:37.625 001 12471.92 85.15 54565.70 88888.00 2016-01-01 18:13:37.750 001 12471.95 85.15 54565.70 88888.00 2016-01-01 18:13:37.875 001 12471.92 85.20 54565.70 88888.00 2016-01-01 18:13:38.000 001 12471.92 85.17 54565.70 88888.00 2016-01-01 18:13:38.125 001 12471.95 85.17 54565.70 88888.00 2016-01-01 18:13:38.250 001 12471.90 85.20 54565.70 88888.00 2016-01-01 18:13:38.375 001 12471.92 85.17 54565.68 88888.00 2016-01-01 18:13:38.500 001 12471.95 85.17 54565.68 88888.00 2016-01-01 18:13:38.625 001 12471.98 85.17 54565.68 88888.00 2016-01-01 18:13:38.750 001 12471.95 85.22 54565.68 88888.00 2016-01-01 18:13:38.875 001 12471.88 85.22 54565.62 88888.00 2016-01-01 18:13:39.000 001 12471.85 85.20 54565.65 88888.00 2016-01-01 18:13:39.125 001 12471.85 85.17 54565.65 88888.00 2016-01-01 18:13:39.250 001 12471.90 85.20 54565.68 88888.00 2016-01-01 18:13:39.375 001 12471.92 85.20 54565.68 88888.00 2016-01-01 18:13:39.500 001 12471.92 85.17 54565.62 88888.00 2016-01-01 18:13:39.625 001 12471.88 85.15 54565.62 88888.00 2016-01-01 18:13:39.750 001 12471.90 85.17 54565.68 88888.00 2016-01-01 18:13:39.875 001 12471.90 85.22 54565.68 88888.00 2016-01-01 18:13:40.000 001 12471.85 85.22 54565.65 88888.00 2016-01-01 18:13:40.125 001 12471.85 85.22 54565.68 88888.00 2016-01-01 18:13:40.250 001 12471.83 85.22 54565.68 88888.00 2016-01-01 18:13:40.375 001 12471.88 85.20 54565.68 88888.00 2016-01-01 18:13:40.500 001 12471.88 85.20 54565.68 88888.00 2016-01-01 18:13:40.625 001 12471.90 85.25 54565.68 88888.00 2016-01-01 18:13:40.750 001 12471.85 85.25 54565.70 88888.00 2016-01-01 18:13:40.875 001 12471.90 85.22 54565.70 88888.00 2016-01-01 18:13:41.000 001 12471.92 85.22 54565.68 88888.00 2016-01-01 18:13:41.125 001 12471.92 85.22 54565.68 88888.00 2016-01-01 18:13:41.250 001 12471.83 85.22 54565.65 88888.00 2016-01-01 18:13:41.375 001 12471.83 85.28 54565.65 88888.00 2016-01-01 18:13:41.500 001 12471.77 85.30 54565.68 88888.00 2016-01-01 18:13:41.625 001 12471.75 85.28 54565.70 88888.00 2016-01-01 18:13:41.750 001 12471.77 85.25 54565.68 88888.00 2016-01-01 18:13:41.875 001 12471.83 85.22 54565.68 88888.00 2016-01-01 18:13:42.000 001 12471.88 85.22 54565.62 88888.00 2016-01-01 18:13:42.125 001 12471.95 85.25 54565.65 88888.00 2016-01-01 18:13:42.250 001 12471.92 85.22 54565.68 88888.00 2016-01-01 18:13:42.375 001 12471.92 85.28 54565.70 88888.00 2016-01-01 18:13:42.500 001 12471.88 85.30 54565.68 88888.00 2016-01-01 18:13:42.625 001 12471.85 85.30 54565.68 88888.00 2016-01-01 18:13:42.750 001 12471.90 85.28 54565.68 88888.00 2016-01-01 18:13:42.875 001 12471.92 85.25 54565.68 88888.00 2016-01-01 18:13:43.000 001 12471.95 85.25 54565.65 88888.00 2016-01-01 18:13:43.125 001 12471.92 85.30 54565.68 88888.00 2016-01-01 18:13:43.250 001 12471.85 85.30 54565.68 88888.00 2016-01-01 18:13:43.375 001 12471.85 85.30 54565.68 88888.00 2016-01-01 18:13:43.500 001 12471.83 85.28 54565.65 88888.00 2016-01-01 18:13:43.625 001 12471.83 85.33 54565.68 88888.00 2016-01-01 18:13:43.750 001 12471.90 85.38 54565.68 88888.00 2016-01-01 18:13:43.875 001 12471.88 85.38 54565.68 88888.00 2016-01-01 18:13:44.000 001 12471.83 85.33 54565.68 88888.00 2016-01-01 18:13:44.125 001 12471.85 85.35 54565.68 88888.00 2016-01-01 18:13:44.250 001 12471.88 85.35 54565.68 88888.00 2016-01-01 18:13:44.375 001 12471.88 85.38 54565.68 88888.00 2016-01-01 18:13:44.500 001 12471.85 85.35 54565.68 88888.00 2016-01-01 18:13:44.625 001 12471.88 85.35 54565.68 88888.00 2016-01-01 18:13:44.750 001 12471.90 85.38 54565.70 88888.00 2016-01-01 18:13:44.875 001 12471.95 85.38 54565.68 88888.00 2016-01-01 18:13:45.000 001 12471.95 85.40 54565.65 88888.00 2016-01-01 18:13:45.125 001 12471.90 85.42 54565.65 88888.00 2016-01-01 18:13:45.250 001 12471.88 85.40 54565.65 88888.00 2016-01-01 18:13:45.375 001 12471.88 85.40 54565.65 88888.00 2016-01-01 18:13:45.500 001 12471.83 85.40 54565.65 88888.00 2016-01-01 18:13:45.625 001 12471.85 85.42 54565.65 88888.00 2016-01-01 18:13:45.750 001 12471.85 85.40 54565.65 88888.00 2016-01-01 18:13:45.875 001 12471.77 85.40 54565.68 88888.00 2016-01-01 18:13:46.000 001 12471.77 85.42 54565.65 88888.00 2016-01-01 18:13:46.125 001 12471.77 85.42 54565.68 88888.00 2016-01-01 18:13:46.250 001 12471.77 85.40 54565.68 88888.00 2016-01-01 18:13:46.375 001 12471.83 85.42 54565.68 88888.00 2016-01-01 18:13:46.500 001 12471.80 85.47 54565.70 88888.00 2016-01-01 18:13:46.625 001 12471.77 85.47 54565.70 88888.00 2016-01-01 18:13:46.750 001 12471.77 85.45 54565.68 88888.00 2016-01-01 18:13:46.875 001 12471.80 85.40 54565.68 88888.00 2016-01-01 18:13:47.000 001 12471.85 85.40 54565.65 88888.00 2016-01-01 18:13:47.125 001 12471.88 85.42 54565.68 88888.00 2016-01-01 18:13:47.250 001 12471.88 85.40 54565.72 88888.00 2016-01-01 18:13:47.375 001 12471.88 85.45 54565.72 88888.00 2016-01-01 18:13:47.500 001 12471.75 85.47 54565.72 88888.00 2016-01-01 18:13:47.625 001 12471.75 85.45 54565.68 88888.00 2016-01-01 18:13:47.750 001 12471.80 85.40 54565.68 88888.00 2016-01-01 18:13:47.875 001 12471.83 85.42 54565.70 88888.00 2016-01-01 18:13:48.000 001 12471.80 85.42 54565.72 88888.00 2016-01-01 18:13:48.125 001 12471.85 85.42 54565.72 88888.00 2016-01-01 18:13:48.250 001 12471.90 85.40 54565.72 88888.00 2016-01-01 18:13:48.375 001 12471.85 85.42 54565.68 88888.00 2016-01-01 18:13:48.500 001 12471.77 85.42 54565.65 88888.00 2016-01-01 18:13:48.625 001 12471.80 85.42 54565.65 88888.00 2016-01-01 18:13:48.750 001 12471.88 85.40 54565.65 88888.00 2016-01-01 18:13:48.875 001 12471.88 85.40 54565.65 88888.00 2016-01-01 18:13:49.000 001 12471.85 85.40 54565.62 88888.00 2016-01-01 18:13:49.125 001 12471.80 85.40 54565.65 88888.00 2016-01-01 18:13:49.250 001 12471.83 85.38 54565.65 88888.00 2016-01-01 18:13:49.375 001 12471.90 85.40 54565.65 88888.00 2016-01-01 18:13:49.500 001 12471.90 85.40 54565.62 88888.00 2016-01-01 18:13:49.625 001 12471.90 85.42 54565.62 88888.00 2016-01-01 18:13:49.750 001 12471.83 85.40 54565.62 88888.00 2016-01-01 18:13:49.875 001 12471.80 85.42 54565.62 88888.00 2016-01-01 18:13:50.000 001 12471.83 85.42 54565.62 88888.00 2016-01-01 18:13:50.125 001 12471.85 85.45 54565.65 88888.00 2016-01-01 18:13:50.250 001 12471.75 85.38 54565.65 88888.00 2016-01-01 18:13:50.375 001 12471.77 85.40 54565.62 88888.00 2016-01-01 18:13:50.500 001 12471.83 85.40 54565.62 88888.00 2016-01-01 18:13:50.625 001 12471.83 85.40 54565.62 88888.00 2016-01-01 18:13:50.750 001 12471.80 85.42 54565.62 88888.00 2016-01-01 18:13:50.875 001 12471.75 85.40 54565.62 88888.00 2016-01-01 18:13:51.000 001 12471.75 85.40 54565.62 88888.00 2016-01-01 18:13:51.125 001 12471.80 85.40 54565.62 88888.00 2016-01-01 18:13:51.250 001 12471.80 85.38 54565.62 88888.00 2016-01-01 18:13:51.375 001 12471.85 85.40 54565.60 88888.00 2016-01-01 18:13:51.500 001 12471.80 85.40 54565.62 88888.00 2016-01-01 18:13:51.625 001 12471.77 85.45 54565.60 88888.00 2016-01-01 18:13:51.750 001 12471.73 85.45 54565.60 88888.00 2016-01-01 18:13:51.875 001 12471.77 85.45 54565.62 88888.00 2016-01-01 18:13:52.000 001 12471.80 85.42 54565.60 88888.00 2016-01-01 18:13:52.125 001 12471.80 85.40 54565.62 88888.00 2016-01-01 18:13:52.250 001 12471.75 85.38 54565.62 88888.00 2016-01-01 18:13:52.375 001 12471.77 85.35 54565.62 88888.00 2016-01-01 18:13:52.500 001 12471.80 85.35 54565.62 88888.00 2016-01-01 18:13:52.625 001 12471.83 85.38 54565.62 88888.00 2016-01-01 18:13:52.750 001 12471.80 85.38 54565.62 88888.00 2016-01-01 18:13:52.875 001 12471.77 85.35 54565.60 88888.00 2016-01-01 18:13:53.000 001 12471.77 85.35 54565.60 88888.00 2016-01-01 18:13:53.125 001 12471.83 85.35 54565.62 88888.00 2016-01-01 18:13:53.250 001 12471.80 85.35 54565.62 88888.00 2016-01-01 18:13:53.375 001 12471.77 85.40 54565.60 88888.00 2016-01-01 18:13:53.500 001 12471.77 85.38 54565.60 88888.00 2016-01-01 18:13:53.625 001 12471.80 85.35 54565.60 88888.00 2016-01-01 18:13:53.750 001 12471.75 85.38 54565.62 88888.00 2016-01-01 18:13:53.875 001 12471.80 85.40 54565.62 88888.00 2016-01-01 18:13:54.000 001 12471.85 85.40 54565.62 88888.00 2016-01-01 18:13:54.125 001 12471.88 85.35 54565.62 88888.00 2016-01-01 18:13:54.250 001 12471.83 85.33 54565.62 88888.00 2016-01-01 18:13:54.375 001 12471.80 85.38 54565.62 88888.00 2016-01-01 18:13:54.500 001 12471.83 85.38 54565.60 88888.00 2016-01-01 18:13:54.625 001 12471.83 85.40 54565.62 88888.00 2016-01-01 18:13:54.750 001 12471.83 85.38 54565.60 88888.00 2016-01-01 18:13:54.875 001 12471.85 85.33 54565.60 88888.00 2016-01-01 18:13:55.000 001 12471.83 85.35 54565.60 88888.00 2016-01-01 18:13:55.125 001 12471.83 85.38 54565.62 88888.00 2016-01-01 18:13:55.250 001 12471.77 85.33 54565.65 88888.00 2016-01-01 18:13:55.375 001 12471.77 85.38 54565.65 88888.00 2016-01-01 18:13:55.500 001 12471.90 85.38 54565.65 88888.00 2016-01-01 18:13:55.625 001 12471.92 85.35 54565.62 88888.00 2016-01-01 18:13:55.750 001 12471.90 85.38 54565.62 88888.00 2016-01-01 18:13:55.875 001 12471.85 85.38 54565.60 88888.00 2016-01-01 18:13:56.000 001 12471.77 85.35 54565.57 88888.00 2016-01-01 18:13:56.125 001 12471.75 85.38 54565.57 88888.00 2016-01-01 18:13:56.250 001 12471.73 85.33 54565.60 88888.00 2016-01-01 18:13:56.375 001 12471.85 85.33 54565.57 88888.00 2016-01-01 18:13:56.500 001 12471.90 85.38 54565.60 88888.00 2016-01-01 18:13:56.625 001 12471.90 85.40 54565.62 88888.00 2016-01-01 18:13:56.750 001 12471.92 85.38 54565.60 88888.00 2016-01-01 18:13:56.875 001 12471.95 85.38 54565.62 88888.00 2016-01-01 18:13:57.000 001 12471.90 85.38 54565.62 88888.00 2016-01-01 18:13:57.125 001 12471.95 85.35 54565.62 88888.00 2016-01-01 18:13:57.250 001 12471.92 85.33 54565.60 88888.00 2016-01-01 18:13:57.375 001 12471.88 85.33 54565.60 88888.00 2016-01-01 18:13:57.500 001 12471.90 85.38 54565.60 88888.00 2016-01-01 18:13:57.625 001 12471.95 85.42 54565.62 88888.00 2016-01-01 18:13:57.750 001 12471.95 85.45 54565.62 88888.00 2016-01-01 18:13:57.875 001 12471.98 85.42 54565.60 88888.00 2016-01-01 18:13:58.000 001 12471.92 85.40 54565.60 88888.00 2016-01-01 18:13:58.125 001 12471.92 85.38 54565.62 88888.00 2016-01-01 18:13:58.250 001 12471.92 85.38 54565.60 88888.00 2016-01-01 18:13:58.375 001 12471.92 85.42 54565.62 88888.00 2016-01-01 18:13:58.500 001 12471.88 85.40 54565.60 88888.00 2016-01-01 18:13:58.625 001 12471.88 85.42 54565.60 88888.00 2016-01-01 18:13:58.750 001 12471.92 85.40 54565.60 88888.00 2016-01-01 18:13:58.875 001 12471.98 85.42 54565.57 88888.00 2016-01-01 18:13:59.000 001 12471.98 85.45 54565.57 88888.00 2016-01-01 18:13:59.125 001 12471.95 85.47 54565.57 88888.00 2016-01-01 18:13:59.250 001 12471.92 85.45 54565.57 88888.00 2016-01-01 18:13:59.375 001 12471.95 85.45 54565.60 88888.00 2016-01-01 18:13:59.500 001 12471.95 85.47 54565.60 88888.00 2016-01-01 18:13:59.625 001 12471.98 85.47 54565.60 88888.00 2016-01-01 18:13:59.750 001 12471.92 85.50 54565.60 88888.00 2016-01-01 18:13:59.875 001 12471.95 85.47 54565.57 88888.00 2016-01-01 18:14:00.000 001 12471.95 85.47 54565.60 88888.00 2016-01-01 18:14:00.125 001 12472.00 85.47 54565.62 88888.00 2016-01-01 18:14:00.250 001 12471.98 85.45 54565.62 88888.00 2016-01-01 18:14:00.375 001 12471.98 85.47 54565.60 88888.00 2016-01-01 18:14:00.500 001 12471.92 85.47 54565.57 88888.00 2016-01-01 18:14:00.625 001 12472.00 85.45 54565.57 88888.00 2016-01-01 18:14:00.750 001 12472.00 85.47 54565.57 88888.00 2016-01-01 18:14:00.875 001 12471.95 85.50 54565.57 88888.00 2016-01-01 18:14:01.000 001 12471.92 85.47 54565.57 88888.00 2016-01-01 18:14:01.125 001 12472.02 85.50 54565.60 88888.00 2016-01-01 18:14:01.250 001 12472.02 85.47 54565.60 88888.00 2016-01-01 18:14:01.375 001 12472.08 85.47 54565.60 88888.00 2016-01-01 18:14:01.500 001 12472.08 85.45 54565.60 88888.00 2016-01-01 18:14:01.625 001 12472.05 85.45 54565.57 88888.00 2016-01-01 18:14:01.750 001 12472.05 85.47 54565.60 88888.00 2016-01-01 18:14:01.875 001 12472.05 85.50 54565.57 88888.00 2016-01-01 18:14:02.000 001 12472.05 85.53 54565.57 88888.00 2016-01-01 18:14:02.125 001 12472.10 85.53 54565.57 88888.00 2016-01-01 18:14:02.250 001 12472.15 85.47 54565.57 88888.00 2016-01-01 18:14:02.375 001 12472.12 85.50 54565.57 88888.00 2016-01-01 18:14:02.500 001 12472.08 85.50 54565.57 88888.00 2016-01-01 18:14:02.625 001 12472.08 85.53 54565.57 88888.00 2016-01-01 18:14:02.750 001 12472.10 85.50 54565.55 88888.00 2016-01-01 18:14:02.875 001 12472.02 85.50 54565.53 88888.00 2016-01-01 18:14:03.000 001 12471.98 85.50 54565.53 88888.00 2016-01-01 18:14:03.125 001 12472.00 85.50 54565.55 88888.00 2016-01-01 18:14:03.250 001 12472.05 85.47 54565.55 88888.00 2016-01-01 18:14:03.375 001 12472.10 85.55 54565.57 88888.00 2016-01-01 18:14:03.500 001 12472.05 85.55 54565.57 88888.00 2016-01-01 18:14:03.625 001 12472.05 85.53 54565.55 88888.00 2016-01-01 18:14:03.750 001 12472.12 85.53 54565.55 88888.00 2016-01-01 18:14:03.875 001 12472.12 85.50 54565.53 88888.00 2016-01-01 18:14:04.000 001 12472.05 85.50 54565.53 88888.00 2016-01-01 18:14:04.125 001 12472.05 85.50 54565.55 88888.00 2016-01-01 18:14:04.250 001 12472.12 85.47 54565.53 88888.00 2016-01-01 18:14:04.375 001 12472.25 85.47 54565.50 88888.00 2016-01-01 18:14:04.500 001 12472.17 85.40 54565.50 88888.00 2016-01-01 18:14:04.625 001 12472.12 85.42 54565.53 88888.00 2016-01-01 18:14:04.750 001 12472.23 85.42 54565.53 88888.00 2016-01-01 18:14:04.875 001 12472.23 85.40 54565.50 88888.00 2016-01-01 18:14:05.000 001 12472.20 85.40 54565.50 88888.00 2016-01-01 18:14:05.125 001 12472.12 85.40 54565.50 88888.00 2016-01-01 18:14:05.250 001 12472.12 85.38 54565.50 88888.00 2016-01-01 18:14:05.375 001 12472.15 85.40 54565.50 88888.00 2016-01-01 18:14:05.500 001 12472.10 85.38 54565.53 88888.00 2016-01-01 18:14:05.625 001 12472.12 85.42 54565.55 88888.00 2016-01-01 18:14:05.750 001 12472.17 85.45 54565.53 88888.00 2016-01-01 18:14:05.875 001 12472.17 85.40 54565.55 88888.00 2016-01-01 18:14:06.000 001 12472.20 85.40 54565.53 88888.00 2016-01-01 18:14:06.125 001 12472.15 85.40 54565.53 88888.00 2016-01-01 18:14:06.250 001 12472.10 85.38 54565.55 88888.00 2016-01-01 18:14:06.375 001 12472.10 85.38 54565.53 88888.00 2016-01-01 18:14:06.500 001 12472.08 85.38 54565.53 88888.00 2016-01-01 18:14:06.625 001 12472.10 85.35 54565.55 88888.00 2016-01-01 18:14:06.750 001 12472.17 85.35 54565.55 88888.00 2016-01-01 18:14:06.875 001 12472.12 85.35 54565.55 88888.00 2016-01-01 18:14:07.000 001 12472.08 85.33 54565.55 88888.00 2016-01-01 18:14:07.125 001 12472.08 85.35 54565.55 88888.00 2016-01-01 18:14:07.250 001 12472.05 85.35 54565.55 88888.00 2016-01-01 18:14:07.375 001 12472.08 85.38 54565.57 88888.00 2016-01-01 18:14:07.500 001 12472.08 85.35 54565.57 88888.00 2016-01-01 18:14:07.625 001 12472.12 85.38 54565.57 88888.00 2016-01-01 18:14:07.750 001 12472.02 85.35 54565.57 88888.00 2016-01-01 18:14:07.875 001 12472.00 85.35 54565.55 88888.00 2016-01-01 18:14:08.000 001 12472.02 85.30 54565.55 88888.00 2016-01-01 18:14:08.125 001 12472.05 85.30 54565.55 88888.00 2016-01-01 18:14:08.250 001 12472.08 85.28 54565.57 88888.00 2016-01-01 18:14:08.375 001 12472.17 85.33 54565.55 88888.00 2016-01-01 18:14:08.500 001 12472.15 85.30 54565.57 88888.00 2016-01-01 18:14:08.625 001 12472.08 85.30 54565.57 88888.00 2016-01-01 18:14:08.750 001 12472.08 85.33 54565.60 88888.00 2016-01-01 18:14:08.875 001 12472.05 85.33 54565.57 88888.00 2016-01-01 18:14:09.000 001 12472.10 85.30 54565.57 88888.00 2016-01-01 18:14:09.125 001 12472.10 85.30 54565.57 88888.00 2016-01-01 18:14:09.250 001 12472.10 85.25 54565.57 88888.00 2016-01-01 18:14:09.375 001 12472.08 85.28 54565.57 88888.00 2016-01-01 18:14:09.500 001 12472.05 85.25 54565.57 88888.00 2016-01-01 18:14:09.625 001 12472.00 85.28 54565.57 88888.00 2016-01-01 18:14:09.750 001 12472.08 85.25 54565.60 88888.00 2016-01-01 18:14:09.875 001 12472.12 85.28 54565.60 88888.00 2016-01-01 18:14:10.000 001 12472.15 85.30 54565.60 88888.00 2016-01-01 18:14:10.125 001 12472.08 85.28 54565.57 88888.00 2016-01-01 18:14:10.250 001 12472.00 85.25 54565.57 88888.00 2016-01-01 18:14:10.375 001 12472.02 85.28 54565.57 88888.00 2016-01-01 18:14:10.500 001 12472.05 85.28 54565.60 88888.00 2016-01-01 18:14:10.625 001 12472.10 85.30 54565.60 88888.00 2016-01-01 18:14:10.750 001 12472.08 85.33 54565.60 88888.00 2016-01-01 18:14:10.875 001 12472.08 85.30 54565.62 88888.00 2016-01-01 18:14:11.000 001 12472.12 85.30 54565.60 88888.00 2016-01-01 18:14:11.125 001 12472.15 85.28 54565.60 88888.00 2016-01-01 18:14:11.250 001 12472.12 85.28 54565.60 88888.00 2016-01-01 18:14:11.375 001 12472.10 85.30 54565.57 88888.00 2016-01-01 18:14:11.500 001 12472.10 85.30 54565.57 88888.00 2016-01-01 18:14:11.625 001 12472.10 85.35 54565.57 88888.00 2016-01-01 18:14:11.750 001 12472.08 85.35 54565.60 88888.00 2016-01-01 18:14:11.875 001 12472.05 85.33 54565.60 88888.00 2016-01-01 18:14:12.000 001 12472.05 85.30 54565.60 88888.00 2016-01-01 18:14:12.125 001 12472.05 85.28 54565.62 88888.00 2016-01-01 18:14:12.250 001 12472.02 85.30 54565.65 88888.00 2016-01-01 18:14:12.375 001 12472.08 85.30 54565.62 88888.00 2016-01-01 18:14:12.500 001 12472.08 85.30 54565.60 88888.00 2016-01-01 18:14:12.625 001 12472.08 85.30 54565.60 88888.00 2016-01-01 18:14:12.750 001 12472.08 85.28 54565.57 88888.00 2016-01-01 18:14:12.875 001 12472.12 85.25 54565.60 88888.00 2016-01-01 18:14:13.000 001 12472.05 85.28 54565.62 88888.00 2016-01-01 18:14:13.125 001 12472.02 85.28 54565.65 88888.00 2016-01-01 18:14:13.250 001 12472.00 85.30 54565.65 88888.00 2016-01-01 18:14:13.375 001 12472.05 85.30 54565.62 88888.00 2016-01-01 18:14:13.500 001 12472.02 85.28 54565.62 88888.00 2016-01-01 18:14:13.625 001 12472.00 85.28 54565.62 88888.00 2016-01-01 18:14:13.750 001 12472.00 85.30 54565.62 88888.00 2016-01-01 18:14:13.875 001 12472.00 85.25 54565.57 88888.00 2016-01-01 18:14:14.000 001 12472.05 85.25 54565.57 88888.00 2016-01-01 18:14:14.125 001 12472.12 85.25 54565.60 88888.00 2016-01-01 18:14:14.250 001 12472.10 85.25 54565.60 88888.00 2016-01-01 18:14:14.375 001 12472.08 85.28 54565.62 88888.00 2016-01-01 18:14:14.500 001 12472.05 85.28 54565.60 88888.00 2016-01-01 18:14:14.625 001 12472.02 85.28 54565.62 88888.00 2016-01-01 18:14:14.750 001 12472.05 85.25 54565.60 88888.00 2016-01-01 18:14:14.875 001 12472.02 85.28 54565.62 88888.00 2016-01-01 18:14:15.000 001 12472.00 85.20 54565.62 88888.00 2016-01-01 18:14:15.125 001 12471.98 85.25 54565.60 88888.00 2016-01-01 18:14:15.250 001 12472.02 85.28 54565.60 88888.00 2016-01-01 18:14:15.375 001 12472.12 85.28 54565.62 88888.00 2016-01-01 18:14:15.500 001 12472.12 85.28 54565.68 88888.00 2016-01-01 18:14:15.625 001 12472.08 85.25 54565.68 88888.00 2016-01-01 18:14:15.750 001 12472.02 85.25 54565.68 88888.00 2016-01-01 18:14:15.875 001 12472.05 85.22 54565.65 88888.00 2016-01-01 18:14:16.000 001 12472.05 85.25 54565.65 88888.00 2016-01-01 18:14:16.125 001 12472.10 85.25 54565.65 88888.00 2016-01-01 18:14:16.250 001 12472.10 85.22 54565.65 88888.00 2016-01-01 18:14:16.375 001 12472.10 85.25 54565.65 88888.00 2016-01-01 18:14:16.500 001 12472.00 85.28 54565.62 88888.00 2016-01-01 18:14:16.625 001 12472.00 85.28 54565.65 88888.00 2016-01-01 18:14:16.750 001 12472.05 85.28 54565.65 88888.00 2016-01-01 18:14:16.875 001 12472.08 85.30 54565.65 88888.00 2016-01-01 18:14:17.000 001 12472.02 85.25 54565.65 88888.00 2016-01-01 18:14:17.125 001 12472.00 85.22 54565.65 88888.00 2016-01-01 18:14:17.250 001 12471.95 85.22 54565.65 88888.00 2016-01-01 18:14:17.375 001 12471.95 85.25 54565.65 88888.00 2016-01-01 18:14:17.500 001 12472.00 85.22 54565.62 88888.00 2016-01-01 18:14:17.625 001 12472.08 85.22 54565.65 88888.00 2016-01-01 18:14:17.750 001 12472.10 85.25 54565.65 88888.00 2016-01-01 18:14:17.875 001 12472.05 85.25 54565.68 88888.00 2016-01-01 18:14:18.000 001 12472.00 85.25 54565.65 88888.00 2016-01-01 18:14:18.125 001 12472.00 85.25 54565.65 88888.00 2016-01-01 18:14:18.250 001 12471.95 85.22 54565.65 88888.00 2016-01-01 18:14:18.375 001 12471.98 85.22 54565.65 88888.00 2016-01-01 18:14:18.500 001 12471.98 85.20 54565.62 88888.00 2016-01-01 18:14:18.625 001 12472.02 85.22 54565.62 88888.00 2016-01-01 18:14:18.750 001 12472.08 85.22 54565.65 88888.00 2016-01-01 18:14:18.875 001 12472.10 85.22 54565.68 88888.00 2016-01-01 18:14:19.000 001 12472.10 85.25 54565.68 88888.00 2016-01-01 18:14:19.125 001 12472.10 85.28 54565.65 88888.00 2016-01-01 18:14:19.250 001 12472.00 85.25 54565.68 88888.00 2016-01-01 18:14:19.375 001 12472.02 85.22 54565.65 88888.00 2016-01-01 18:14:19.500 001 12472.08 85.22 54565.65 88888.00 2016-01-01 18:14:19.625 001 12472.05 85.22 54565.65 88888.00 2016-01-01 18:14:19.750 001 12472.02 85.22 54565.65 88888.00 2016-01-01 18:14:19.875 001 12472.08 85.22 54565.62 88888.00 2016-01-01 18:14:20.000 001 12472.02 85.20 54565.62 88888.00 2016-01-01 18:14:20.125 001 12471.92 85.22 54565.65 88888.00 2016-01-01 18:14:20.250 001 12471.92 85.22 54565.62 88888.00 2016-01-01 18:14:20.375 001 12472.00 85.22 54565.60 88888.00 2016-01-01 18:14:20.500 001 12472.10 85.28 54565.62 88888.00 2016-01-01 18:14:20.625 001 12472.08 85.28 54565.62 88888.00 2016-01-01 18:14:20.750 001 12472.02 85.28 54565.65 88888.00 2016-01-01 18:14:20.875 001 12472.02 85.30 54565.62 88888.00 2016-01-01 18:14:21.000 001 12471.98 85.28 54565.62 88888.00 2016-01-01 18:14:21.125 001 12472.00 85.28 54565.65 88888.00 2016-01-01 18:14:21.250 001 12472.00 85.28 54565.65 88888.00 2016-01-01 18:14:21.375 001 12471.95 85.33 54565.62 88888.00 2016-01-01 18:14:21.500 001 12471.95 85.33 54565.68 88888.00 2016-01-01 18:14:21.625 001 12471.95 85.33 54565.65 88888.00 2016-01-01 18:14:21.750 001 12472.02 85.33 54565.65 88888.00 2016-01-01 18:14:21.875 001 12472.05 85.33 54565.68 88888.00 2016-01-01 18:14:22.000 001 12472.05 85.28 54565.65 88888.00 2016-01-01 18:14:22.125 001 12472.00 85.33 54565.68 88888.00 2016-01-01 18:14:22.250 001 12472.00 85.28 54565.65 88888.00 2016-01-01 18:14:22.375 001 12472.05 85.30 54565.62 88888.00 2016-01-01 18:14:22.500 001 12472.02 85.35 54565.65 88888.00 2016-01-01 18:14:22.625 001 12472.02 85.33 54565.68 88888.00 2016-01-01 18:14:22.750 001 12472.02 85.33 54565.68 88888.00 2016-01-01 18:14:22.875 001 12471.98 85.33 54565.68 88888.00 2016-01-01 18:14:23.000 001 12471.92 85.28 54565.62 88888.00 2016-01-01 18:14:23.125 001 12471.92 85.30 54565.65 88888.00 2016-01-01 18:14:23.250 001 12471.92 85.35 54565.68 88888.00 2016-01-01 18:14:23.375 001 12472.00 85.35 54565.70 88888.00 2016-01-01 18:14:23.500 001 12472.08 85.33 54565.65 88888.00 2016-01-01 18:14:23.625 001 12472.12 85.30 54565.68 88888.00 2016-01-01 18:14:23.750 001 12472.08 85.33 54565.65 88888.00 2016-01-01 18:14:23.875 001 12472.00 85.33 54565.65 88888.00 2016-01-01 18:14:24.000 001 12471.98 85.35 54565.62 88888.00 2016-01-01 18:14:24.125 001 12471.92 85.35 54565.65 88888.00 2016-01-01 18:14:24.250 001 12471.92 85.33 54565.65 88888.00 2016-01-01 18:14:24.375 001 12472.00 85.33 54565.68 88888.00 2016-01-01 18:14:24.500 001 12471.98 85.33 54565.68 88888.00 2016-01-01 18:14:24.625 001 12471.92 85.30 54565.68 88888.00 2016-01-01 18:14:24.750 001 12471.92 85.35 54565.68 88888.00 2016-01-01 18:14:24.875 001 12471.90 85.30 54565.65 88888.00 2016-01-01 18:14:25.000 001 12471.88 85.33 54565.62 88888.00 2016-01-01 18:14:25.125 001 12471.90 85.33 54565.68 88888.00 2016-01-01 18:14:25.250 001 12471.90 85.33 54565.68 88888.00 2016-01-01 18:14:25.375 001 12471.92 85.33 54565.68 88888.00 2016-01-01 18:14:25.500 001 12471.92 85.35 54565.68 88888.00 2016-01-01 18:14:25.625 001 12471.92 85.33 54565.68 88888.00 2016-01-01 18:14:25.750 001 12471.90 85.35 54565.68 88888.00 2016-01-01 18:14:25.875 001 12471.88 85.35 54565.68 88888.00 2016-01-01 18:14:26.000 001 12471.88 85.33 54565.65 88888.00 2016-01-01 18:14:26.125 001 12471.90 85.33 54565.65 88888.00 2016-01-01 18:14:26.250 001 12471.90 85.33 54565.68 88888.00 2016-01-01 18:14:26.375 001 12471.90 85.33 54565.68 88888.00 2016-01-01 18:14:26.500 001 12471.90 85.35 54565.70 88888.00 2016-01-01 18:14:26.625 001 12471.92 85.30 54565.70 88888.00 2016-01-01 18:14:26.750 001 12471.92 85.30 54565.65 88888.00 2016-01-01 18:14:26.875 001 12471.92 85.28 54565.68 88888.00 2016-01-01 18:14:27.000 001 12471.92 85.30 54565.68 88888.00 2016-01-01 18:14:27.125 001 12471.85 85.30 54565.65 88888.00 2016-01-01 18:14:27.250 001 12471.83 85.33 54565.65 88888.00 2016-01-01 18:14:27.375 001 12471.90 85.33 54565.68 88888.00 2016-01-01 18:14:27.500 001 12471.88 85.33 54565.65 88888.00 2016-01-01 18:14:27.625 001 12471.90 85.30 54565.68 88888.00 2016-01-01 18:14:27.750 001 12471.92 85.30 54565.70 88888.00 2016-01-01 18:14:27.875 001 12471.92 85.30 54565.70 88888.00 2016-01-01 18:14:28.000 001 12471.92 85.30 54565.70 88888.00 2016-01-01 18:14:28.125 001 12471.92 85.33 54565.72 88888.00 2016-01-01 18:14:28.250 001 12471.85 85.33 54565.72 88888.00 2016-01-01 18:14:28.375 001 12471.83 85.35 54565.70 88888.00 2016-01-01 18:14:28.500 001 12471.83 85.33 54565.70 88888.00 2016-01-01 18:14:28.625 001 12471.88 85.33 54565.70 88888.00 2016-01-01 18:14:28.750 001 12471.90 85.30 54565.72 88888.00 2016-01-01 18:14:28.875 001 12471.88 85.33 54565.70 88888.00 2016-01-01 18:14:29.000 001 12471.83 85.33 54565.70 88888.00 2016-01-01 18:14:29.125 001 12471.80 85.30 54565.72 88888.00 2016-01-01 18:14:29.250 001 12471.83 85.28 54565.75 88888.00 2016-01-01 18:14:29.375 001 12471.88 85.33 54565.72 88888.00 2016-01-01 18:14:29.500 001 12471.90 85.35 54565.70 88888.00 2016-01-01 18:14:29.625 001 12471.90 85.35 54565.70 88888.00 2016-01-01 18:14:29.750 001 12471.90 85.33 54565.68 88888.00 2016-01-01 18:14:29.875 001 12471.90 85.30 54565.68 88888.00 2016-01-01 18:14:30.000 001 12471.85 85.33 54565.65 88888.00 2016-01-01 18:14:30.125 001 12471.83 85.30 54565.70 88888.00 2016-01-01 18:14:30.250 001 12471.77 85.28 54565.70 88888.00 2016-01-01 18:14:30.375 001 12471.80 85.30 54565.70 88888.00 2016-01-01 18:14:30.500 001 12471.83 85.33 54565.70 88888.00 2016-01-01 18:14:30.625 001 12471.90 85.33 54565.70 88888.00 2016-01-01 18:14:30.750 001 12471.83 85.33 54565.70 88888.00 2016-01-01 18:14:30.875 001 12471.75 85.33 54565.70 88888.00 2016-01-01 18:14:31.000 001 12471.75 85.33 54565.68 88888.00 2016-01-01 18:14:31.125 001 12471.80 85.33 54565.68 88888.00 2016-01-01 18:14:31.250 001 12471.83 85.30 54565.70 88888.00 2016-01-01 18:14:31.375 001 12471.92 85.33 54565.68 88888.00 2016-01-01 18:14:31.500 001 12471.92 85.33 54565.65 88888.00 2016-01-01 18:14:31.625 001 12471.83 85.33 54565.65 88888.00 2016-01-01 18:14:31.750 001 12471.83 85.30 54565.65 88888.00 2016-01-01 18:14:31.875 001 12471.88 85.30 54565.70 88888.00 2016-01-01 18:14:32.000 001 12471.92 85.30 54565.68 88888.00 2016-01-01 18:14:32.125 001 12471.95 85.33 54565.68 88888.00 2016-01-01 18:14:32.250 001 12471.95 85.38 54565.68 88888.00 2016-01-01 18:14:32.375 001 12471.98 85.40 54565.65 88888.00 2016-01-01 18:14:32.500 001 12471.88 85.38 54565.65 88888.00 2016-01-01 18:14:32.625 001 12471.92 85.38 54565.65 88888.00 2016-01-01 18:14:32.750 001 12471.95 85.38 54565.68 88888.00 2016-01-01 18:14:32.875 001 12471.98 85.42 54565.68 88888.00 2016-01-01 18:14:33.000 001 12471.95 85.42 54565.68 88888.00 2016-01-01 18:14:33.125 001 12471.95 85.40 54565.70 88888.00 2016-01-01 18:14:33.250 001 12471.95 85.40 54565.68 88888.00 2016-01-01 18:14:33.375 001 12471.98 85.42 54565.68 88888.00 2016-01-01 18:14:33.500 001 12471.98 85.40 54565.70 88888.00 2016-01-01 18:14:33.625 001 12471.98 85.38 54565.68 88888.00 2016-01-01 18:14:33.750 001 12471.90 85.38 54565.68 88888.00 2016-01-01 18:14:33.875 001 12471.90 85.38 54565.68 88888.00 2016-01-01 18:14:34.000 001 12471.95 85.40 54565.65 88888.00 2016-01-01 18:14:34.125 001 12471.95 85.40 54565.68 88888.00 2016-01-01 18:14:34.250 001 12471.92 85.40 54565.68 88888.00 2016-01-01 18:14:34.375 001 12472.00 85.42 54565.68 88888.00 2016-01-01 18:14:34.500 001 12471.98 85.45 54565.68 88888.00 2016-01-01 18:14:34.625 001 12472.00 85.40 54565.68 88888.00 2016-01-01 18:14:34.750 001 12472.05 85.40 54565.65 88888.00 2016-01-01 18:14:34.875 001 12472.08 85.45 54565.65 88888.00 2016-01-01 18:14:35.000 001 12472.02 85.50 54565.65 88888.00 2016-01-01 18:14:35.125 001 12472.00 85.50 54565.65 88888.00 2016-01-01 18:14:35.250 001 12471.98 85.42 54565.65 88888.00 2016-01-01 18:14:35.375 001 12472.00 85.45 54565.62 88888.00 2016-01-01 18:14:35.500 001 12472.02 85.45 54565.62 88888.00 2016-01-01 18:14:35.625 001 12472.00 85.45 54565.62 88888.00 2016-01-01 18:14:35.750 001 12471.98 85.45 54565.60 88888.00 2016-01-01 18:14:35.875 001 12471.98 85.45 54565.60 88888.00 2016-01-01 18:14:36.000 001 12472.02 85.47 54565.60 88888.00 2016-01-01 18:14:36.125 001 12472.08 85.47 54565.60 88888.00 2016-01-01 18:14:36.250 001 12472.02 85.42 54565.62 88888.00 2016-01-01 18:14:36.375 001 12472.12 85.45 54565.60 88888.00 2016-01-01 18:14:36.500 001 12472.20 85.47 54565.60 88888.00 2016-01-01 18:14:36.625 001 12472.20 85.47 54565.60 88888.00 2016-01-01 18:14:36.750 001 12472.20 85.45 54565.57 88888.00 2016-01-01 18:14:36.875 001 12472.20 85.45 54565.60 88888.00 2016-01-01 18:14:37.000 001 12472.20 85.42 54565.60 88888.00 2016-01-01 18:14:37.125 001 12472.23 85.45 54565.62 88888.00 2016-01-01 18:14:37.250 001 12472.20 85.42 54565.62 88888.00 2016-01-01 18:14:37.375 001 12472.17 85.45 54565.60 88888.00 2016-01-01 18:14:37.500 001 12472.20 85.45 54565.60 88888.00 2016-01-01 18:14:37.625 001 12472.23 85.45 54565.60 88888.00 2016-01-01 18:14:37.750 001 12472.23 85.47 54565.60 88888.00 2016-01-01 18:14:37.875 001 12472.20 85.47 54565.62 88888.00 2016-01-01 18:14:38.000 001 12472.27 85.45 54565.60 88888.00 2016-01-01 18:14:38.125 001 12472.25 85.45 54565.60 88888.00 2016-01-01 18:14:38.250 001 12472.17 85.47 54565.60 88888.00 2016-01-01 18:14:38.375 001 12472.27 85.53 54565.60 88888.00 2016-01-01 18:14:38.500 001 12472.33 85.50 54565.57 88888.00 2016-01-01 18:14:38.625 001 12472.30 85.47 54565.60 88888.00 2016-01-01 18:14:38.750 001 12472.30 85.50 54565.60 88888.00 2016-01-01 18:14:38.875 001 12472.30 85.50 54565.57 88888.00 2016-01-01 18:14:39.000 001 12472.27 85.50 54565.57 88888.00 2016-01-01 18:14:39.125 001 12472.30 85.53 54565.57 88888.00 2016-01-01 18:14:39.250 001 12472.33 85.55 54565.57 88888.00 2016-01-01 18:14:39.375 001 12472.35 85.53 54565.57 88888.00 2016-01-01 18:14:39.500 001 12472.40 85.53 54565.60 88888.00 2016-01-01 18:14:39.625 001 12472.40 85.50 54565.57 88888.00 2016-01-01 18:14:39.750 001 12472.42 85.50 54565.57 88888.00 2016-01-01 18:14:39.875 001 12472.40 85.50 54565.57 88888.00 2016-01-01 18:14:40.000 001 12472.35 85.53 54565.55 88888.00 2016-01-01 18:14:40.125 001 12472.38 85.53 54565.57 88888.00 2016-01-01 18:14:40.250 001 12472.42 85.47 54565.57 88888.00 2016-01-01 18:14:40.375 001 12472.45 85.50 54565.57 88888.00 2016-01-01 18:14:40.500 001 12472.42 85.53 54565.57 88888.00 2016-01-01 18:14:40.625 001 12472.45 85.53 54565.55 88888.00 2016-01-01 18:14:40.750 001 12472.48 85.53 54565.55 88888.00 2016-01-01 18:14:40.875 001 12472.45 85.47 54565.55 88888.00 2016-01-01 18:14:41.000 001 12472.45 85.50 54565.55 88888.00 2016-01-01 18:14:41.125 001 12472.48 85.50 54565.55 88888.00 2016-01-01 18:14:41.250 001 12472.48 85.47 54565.55 88888.00 2016-01-01 18:14:41.375 001 12472.50 85.53 54565.53 88888.00 2016-01-01 18:14:41.500 001 12472.52 85.50 54565.55 88888.00 2016-01-01 18:14:41.625 001 12472.48 85.50 54565.55 88888.00 2016-01-01 18:14:41.750 001 12472.42 85.53 54565.55 88888.00 2016-01-01 18:14:41.875 001 12472.40 85.50 54565.55 88888.00 2016-01-01 18:14:42.000 001 12472.48 85.50 54565.53 88888.00 2016-01-01 18:14:42.125 001 12472.55 85.50 54565.53 88888.00 2016-01-01 18:14:42.250 001 12472.48 85.50 54565.57 88888.00 2016-01-01 18:14:42.375 001 12472.45 85.53 54565.55 88888.00 2016-01-01 18:14:42.500 001 12472.50 85.53 54565.50 88888.00 2016-01-01 18:14:42.625 001 12472.50 85.53 54565.53 88888.00 2016-01-01 18:14:42.750 001 12472.50 85.53 54565.50 88888.00 2016-01-01 18:14:42.875 001 12472.50 85.53 54565.53 88888.00 2016-01-01 18:14:43.000 001 12472.55 85.53 54565.53 88888.00 2016-01-01 18:14:43.125 001 12472.58 85.50 54565.55 88888.00 2016-01-01 18:14:43.250 001 12472.50 85.45 54565.55 88888.00 2016-01-01 18:14:43.375 001 12472.50 85.47 54565.53 88888.00 2016-01-01 18:14:43.500 001 12472.50 85.50 54565.53 88888.00 2016-01-01 18:14:43.625 001 12472.52 85.50 54565.53 88888.00 2016-01-01 18:14:43.750 001 12472.55 85.50 54565.55 88888.00 2016-01-01 18:14:43.875 001 12472.58 85.53 54565.55 88888.00 2016-01-01 18:14:44.000 001 12472.55 85.47 54565.55 88888.00 2016-01-01 18:14:44.125 001 12472.50 85.42 54565.57 88888.00 2016-01-01 18:14:44.250 001 12472.48 85.42 54565.60 88888.00 2016-01-01 18:14:44.375 001 12472.52 85.45 54565.57 88888.00 2016-01-01 18:14:44.500 001 12472.45 85.45 54565.57 88888.00 2016-01-01 18:14:44.625 001 12472.45 85.45 54565.57 88888.00 2016-01-01 18:14:44.750 001 12472.50 85.47 54565.55 88888.00 2016-01-01 18:14:44.875 001 12472.48 85.47 54565.55 88888.00 2016-01-01 18:14:45.000 001 12472.48 85.47 54565.55 88888.00 2016-01-01 18:14:45.125 001 12472.50 85.45 54565.55 88888.00 2016-01-01 18:14:45.250 001 12472.42 85.45 54565.57 88888.00 2016-01-01 18:14:45.375 001 12472.45 85.47 54565.57 88888.00 2016-01-01 18:14:45.500 001 12472.45 85.47 54565.57 88888.00 2016-01-01 18:14:45.625 001 12472.40 85.45 54565.55 88888.00 2016-01-01 18:14:45.750 001 12472.40 85.45 54565.57 88888.00 2016-01-01 18:14:45.875 001 12472.45 85.42 54565.60 88888.00 2016-01-01 18:14:46.000 001 12472.45 85.40 54565.57 88888.00 2016-01-01 18:14:46.125 001 12472.45 85.40 54565.57 88888.00 2016-01-01 18:14:46.250 001 12472.40 85.38 54565.60 88888.00 2016-01-01 18:14:46.375 001 12472.45 85.38 54565.60 88888.00 2016-01-01 18:14:46.500 001 12472.45 85.33 54565.60 88888.00 2016-01-01 18:14:46.625 001 12472.48 85.33 54565.60 88888.00 2016-01-01 18:14:46.750 001 12472.50 85.35 54565.57 88888.00 2016-01-01 18:14:46.875 001 12472.50 85.33 54565.57 88888.00 2016-01-01 18:14:47.000 001 12472.52 85.33 54565.57 88888.00 2016-01-01 18:14:47.125 001 12472.50 85.33 54565.55 88888.00 2016-01-01 18:14:47.250 001 12472.48 85.33 54565.57 88888.00 2016-01-01 18:14:47.375 001 12472.48 85.35 54565.57 88888.00 2016-01-01 18:14:47.500 001 12472.50 85.33 54565.55 88888.00 2016-01-01 18:14:47.625 001 12472.50 85.33 54565.57 88888.00 2016-01-01 18:14:47.750 001 12472.48 85.35 54565.57 88888.00 2016-01-01 18:14:47.875 001 12472.40 85.35 54565.60 88888.00 2016-01-01 18:14:48.000 001 12472.38 85.33 54565.57 88888.00 2016-01-01 18:14:48.125 001 12472.38 85.30 54565.62 88888.00 2016-01-01 18:14:48.250 001 12472.40 85.28 54565.62 88888.00 2016-01-01 18:14:48.375 001 12472.42 85.28 54565.60 88888.00 2016-01-01 18:14:48.500 001 12472.40 85.28 54565.60 88888.00 2016-01-01 18:14:48.625 001 12472.45 85.28 54565.62 88888.00 2016-01-01 18:14:48.750 001 12472.48 85.28 54565.62 88888.00 2016-01-01 18:14:48.875 001 12472.52 85.25 54565.60 88888.00 2016-01-01 18:14:49.000 001 12472.55 85.25 54565.60 88888.00 2016-01-01 18:14:49.125 001 12472.52 85.25 54565.62 88888.00 2016-01-01 18:14:49.250 001 12472.45 85.22 54565.60 88888.00 2016-01-01 18:14:49.375 001 12472.42 85.25 54565.60 88888.00 2016-01-01 18:14:49.500 001 12472.48 85.22 54565.62 88888.00 2016-01-01 18:14:49.625 001 12472.45 85.22 54565.65 88888.00 2016-01-01 18:14:49.750 001 12472.45 85.22 54565.65 88888.00 2016-01-01 18:14:49.875 001 12472.42 85.22 54565.65 88888.00 2016-01-01 18:14:50.000 001 12472.40 85.25 54565.62 88888.00 2016-01-01 18:14:50.125 001 12472.40 85.25 54565.65 88888.00 2016-01-01 18:14:50.250 001 12472.42 85.25 54565.62 88888.00 2016-01-01 18:14:50.375 001 12472.42 85.28 54565.65 88888.00 2016-01-01 18:14:50.500 001 12472.40 85.25 54565.65 88888.00 2016-01-01 18:14:50.625 001 12472.38 85.25 54565.62 88888.00 2016-01-01 18:14:50.750 001 12472.35 85.20 54565.62 88888.00 2016-01-01 18:14:50.875 001 12472.40 85.17 54565.62 88888.00 2016-01-01 18:14:51.000 001 12472.48 85.22 54565.65 88888.00 2016-01-01 18:14:51.125 001 12472.48 85.25 54565.65 88888.00 2016-01-01 18:14:51.250 001 12472.45 85.22 54565.65 88888.00 2016-01-01 18:14:51.375 001 12472.42 85.20 54565.62 88888.00 2016-01-01 18:14:51.500 001 12472.42 85.25 54565.62 88888.00 2016-01-01 18:14:51.625 001 12472.38 85.30 54565.62 88888.00 2016-01-01 18:14:51.750 001 12472.33 85.28 54565.62 88888.00 2016-01-01 18:14:51.875 001 12472.35 85.20 54565.65 88888.00 2016-01-01 18:14:52.000 001 12472.35 85.20 54565.62 88888.00 2016-01-01 18:14:52.125 001 12472.38 85.20 54565.62 88888.00 2016-01-01 18:14:52.250 001 12472.35 85.22 54565.62 88888.00 2016-01-01 18:14:52.375 001 12472.42 85.22 54565.62 88888.00 2016-01-01 18:14:52.500 001 12472.38 85.22 54565.62 88888.00 2016-01-01 18:14:52.625 001 12472.27 85.22 54565.62 88888.00 2016-01-01 18:14:52.750 001 12472.20 85.22 54565.62 88888.00 2016-01-01 18:14:52.875 001 12472.23 85.25 54565.65 88888.00 2016-01-01 18:14:53.000 001 12472.30 85.28 54565.65 88888.00 2016-01-01 18:14:53.125 001 12472.33 85.28 54565.65 88888.00 2016-01-01 18:14:53.250 001 12472.27 85.25 54565.65 88888.00 2016-01-01 18:14:53.375 001 12472.35 85.25 54565.65 88888.00 2016-01-01 18:14:53.500 001 12472.27 85.20 54565.65 88888.00 2016-01-01 18:14:53.625 001 12472.23 85.10 54565.65 88888.00 2016-01-01 18:14:53.750 001 12472.25 85.12 54565.62 88888.00 2016-01-01 18:14:53.875 001 12472.25 85.20 54565.60 88888.00 2016-01-01 18:14:54.000 001 12472.20 85.25 54565.60 88888.00 2016-01-01 18:14:54.125 001 12472.25 85.25 54565.62 88888.00 2016-01-01 18:14:54.250 001 12472.23 85.22 54565.62 88888.00 2016-01-01 18:14:54.375 001 12472.20 85.25 54565.65 88888.00 2016-01-01 18:14:54.500 001 12472.15 85.25 54565.65 88888.00 2016-01-01 18:14:54.625 001 12472.17 85.28 54565.62 88888.00 2016-01-01 18:14:54.750 001 12472.23 85.30 54565.62 88888.00 2016-01-01 18:14:54.875 001 12472.33 85.28 54565.62 88888.00 2016-01-01 18:14:55.000 001 12472.33 85.25 54565.62 88888.00 2016-01-01 18:14:55.125 001 12472.27 85.25 54565.62 88888.00 2016-01-01 18:14:55.250 001 12472.23 85.25 54565.62 88888.00 2016-01-01 18:14:55.375 001 12472.23 85.25 54565.62 88888.00 2016-01-01 18:14:55.500 001 12472.17 85.28 54565.62 88888.00 2016-01-01 18:14:55.625 001 12472.12 85.28 54565.62 88888.00 2016-01-01 18:14:55.750 001 12472.15 85.25 54565.60 88888.00 2016-01-01 18:14:55.875 001 12472.12 85.20 54565.62 88888.00 2016-01-01 18:14:56.000 001 12472.15 85.22 54565.62 88888.00 2016-01-01 18:14:56.125 001 12472.20 85.25 54565.62 88888.00 2016-01-01 18:14:56.250 001 12472.15 85.22 54565.65 88888.00 2016-01-01 18:14:56.375 001 12472.20 85.25 54565.65 88888.00 2016-01-01 18:14:56.500 001 12472.17 85.28 54565.65 88888.00 2016-01-01 18:14:56.625 001 12472.17 85.22 54565.62 88888.00 2016-01-01 18:14:56.750 001 12472.20 85.22 54565.62 88888.00 2016-01-01 18:14:56.875 001 12472.17 85.22 54565.62 88888.00 2016-01-01 18:14:57.000 001 12472.23 85.25 54565.62 88888.00 2016-01-01 18:14:57.125 001 12472.20 85.28 54565.65 88888.00 2016-01-01 18:14:57.250 001 12472.17 85.28 54565.68 88888.00 2016-01-01 18:14:57.375 001 12472.15 85.28 54565.68 88888.00 2016-01-01 18:14:57.500 001 12472.20 85.25 54565.65 88888.00 2016-01-01 18:14:57.625 001 12472.23 85.28 54565.68 88888.00 2016-01-01 18:14:57.750 001 12472.23 85.25 54565.68 88888.00 2016-01-01 18:14:57.875 001 12472.20 85.33 54565.68 88888.00 2016-01-01 18:14:58.000 001 12472.17 85.30 54565.65 88888.00 2016-01-01 18:14:58.125 001 12472.15 85.30 54565.65 88888.00 2016-01-01 18:14:58.250 001 12472.12 85.30 54565.68 88888.00 2016-01-01 18:14:58.375 001 12472.23 85.28 54565.68 88888.00 2016-01-01 18:14:58.500 001 12472.20 85.33 54565.68 88888.00 2016-01-01 18:14:58.625 001 12472.20 85.33 54565.68 88888.00 2016-01-01 18:14:58.750 001 12472.17 85.33 54565.62 88888.00 2016-01-01 18:14:58.875 001 12472.25 85.33 54565.65 88888.00 2016-01-01 18:14:59.000 001 12472.27 85.30 54565.65 88888.00 2016-01-01 18:14:59.125 001 12472.23 85.33 54565.68 88888.00 2016-01-01 18:14:59.250 001 12472.15 85.30 54565.68 88888.00 2016-01-01 18:14:59.375 001 12472.15 85.33 54565.65 88888.00 2016-01-01 18:14:59.500 001 12472.17 85.38 54565.62 88888.00 2016-01-01 18:14:59.625 001 12472.20 85.35 54565.60 88888.00 2016-01-01 18:14:59.750 001 12472.12 85.35 54565.60 88888.00 2016-01-01 18:14:59.875 001 12472.17 85.38 54565.62 88888.00 2016-01-01 18:15:00.000 001 12472.20 85.38 54565.62 88888.00 2016-01-01 18:15:00.125 001 12472.15 85.42 54565.68 88888.00 2016-01-01 18:15:00.250 001 12472.12 85.40 54565.65 88888.00 2016-01-01 18:15:00.375 001 12472.10 85.38 54565.65 88888.00 2016-01-01 18:15:00.500 001 12472.12 85.35 54565.65 88888.00 2016-01-01 18:15:00.625 001 12472.20 85.38 54565.68 88888.00 2016-01-01 18:15:00.750 001 12472.25 85.40 54565.65 88888.00 2016-01-01 18:15:00.875 001 12472.27 85.40 54565.68 88888.00 2016-01-01 18:15:01.000 001 12472.25 85.40 54565.62 88888.00 2016-01-01 18:15:01.125 001 12472.23 85.38 54565.65 88888.00 2016-01-01 18:15:01.250 001 12472.17 85.40 54565.65 88888.00 2016-01-01 18:15:01.375 001 12472.12 85.40 54565.68 88888.00 2016-01-01 18:15:01.500 001 12472.15 85.40 54565.65 88888.00 2016-01-01 18:15:01.625 001 12472.20 85.40 54565.62 88888.00 2016-01-01 18:15:01.750 001 12472.30 85.42 54565.62 88888.00 2016-01-01 18:15:01.875 001 12472.27 85.42 54565.62 88888.00 2016-01-01 18:15:02.000 001 12472.20 85.42 54565.62 88888.00 2016-01-01 18:15:02.125 001 12472.20 85.42 54565.65 88888.00 2016-01-01 18:15:02.250 001 12472.10 85.40 54565.62 88888.00 2016-01-01 18:15:02.375 001 12472.15 85.42 54565.62 88888.00 2016-01-01 18:15:02.500 001 12472.20 85.45 54565.65 88888.00 2016-01-01 18:15:02.625 001 12472.20 85.45 54565.65 88888.00 2016-01-01 18:15:02.750 001 12472.20 85.45 54565.65 88888.00 2016-01-01 18:15:02.875 001 12472.20 85.47 54565.65 88888.00 2016-01-01 18:15:03.000 001 12472.23 85.42 54565.62 88888.00 2016-01-01 18:15:03.125 001 12472.23 85.42 54565.62 88888.00 2016-01-01 18:15:03.250 001 12472.20 85.42 54565.65 88888.00 2016-01-01 18:15:03.375 001 12472.25 85.45 54565.65 88888.00 2016-01-01 18:15:03.500 001 12472.23 85.45 54565.65 88888.00 2016-01-01 18:15:03.625 001 12472.17 85.45 54565.68 88888.00 2016-01-01 18:15:03.750 001 12472.23 85.47 54565.65 88888.00 2016-01-01 18:15:03.875 001 12472.25 85.47 54565.62 88888.00 2016-01-01 18:15:04.000 001 12472.27 85.47 54565.62 88888.00 2016-01-01 18:15:04.125 001 12472.30 85.47 54565.68 88888.00 2016-01-01 18:15:04.250 001 12472.27 85.45 54565.68 88888.00 2016-01-01 18:15:04.375 001 12472.30 85.45 54565.65 88888.00 2016-01-01 18:15:04.500 001 12472.35 85.47 54565.65 88888.00 2016-01-01 18:15:04.625 001 12472.33 85.50 54565.65 88888.00 2016-01-01 18:15:04.750 001 12472.30 85.47 54565.65 88888.00 2016-01-01 18:15:04.875 001 12472.30 85.45 54565.65 88888.00 2016-01-01 18:15:05.000 001 12472.27 85.47 54565.65 88888.00 2016-01-01 18:15:05.125 001 12472.23 85.50 54565.68 88888.00 2016-01-01 18:15:05.250 001 12472.17 85.47 54565.65 88888.00 2016-01-01 18:15:05.375 001 12472.23 85.50 54565.65 88888.00 2016-01-01 18:15:05.500 001 12472.25 85.47 54565.68 88888.00 2016-01-01 18:15:05.625 001 12472.25 85.47 54565.65 88888.00 2016-01-01 18:15:05.750 001 12472.23 85.47 54565.68 88888.00 2016-01-01 18:15:05.875 001 12472.23 85.47 54565.68 88888.00 2016-01-01 18:15:06.000 001 12472.25 85.45 54565.65 88888.00 2016-01-01 18:15:06.125 001 12472.27 85.45 54565.65 88888.00 2016-01-01 18:15:06.250 001 12472.27 85.45 54565.68 88888.00 2016-01-01 18:15:06.375 001 12472.30 85.47 54565.65 88888.00 2016-01-01 18:15:06.500 001 12472.25 85.47 54565.65 88888.00 2016-01-01 18:15:06.625 001 12472.25 85.47 54565.65 88888.00 2016-01-01 18:15:06.750 001 12472.27 85.47 54565.65 88888.00 2016-01-01 18:15:06.875 001 12472.27 85.45 54565.65 88888.00 2016-01-01 18:15:07.000 001 12472.27 85.47 54565.65 88888.00 2016-01-01 18:15:07.125 001 12472.25 85.47 54565.68 88888.00 2016-01-01 18:15:07.250 001 12472.23 85.47 54565.70 88888.00 2016-01-01 18:15:07.375 001 12472.20 85.47 54565.70 88888.00 2016-01-01 18:15:07.500 001 12472.17 85.45 54565.68 88888.00 2016-01-01 18:15:07.625 001 12472.17 85.40 54565.68 88888.00 2016-01-01 18:15:07.750 001 12472.23 85.38 54565.68 88888.00 2016-01-01 18:15:07.875 001 12472.25 85.42 54565.68 88888.00 2016-01-01 18:15:08.000 001 12472.25 85.42 54565.70 88888.00 2016-01-01 18:15:08.125 001 12472.27 85.42 54565.70 88888.00 2016-01-01 18:15:08.250 001 12472.25 85.40 54565.68 88888.00 2016-01-01 18:15:08.375 001 12472.30 85.40 54565.65 88888.00 2016-01-01 18:15:08.500 001 12472.30 85.42 54565.68 88888.00 2016-01-01 18:15:08.625 001 12472.27 85.42 54565.68 88888.00 2016-01-01 18:15:08.750 001 12472.30 85.38 54565.70 88888.00 2016-01-01 18:15:08.875 001 12472.30 85.40 54565.72 88888.00 2016-01-01 18:15:09.000 001 12472.27 85.38 54565.72 88888.00 2016-01-01 18:15:09.125 001 12472.20 85.35 54565.70 88888.00 2016-01-01 18:15:09.250 001 12472.12 85.33 54565.72 88888.00 2016-01-01 18:15:09.375 001 12472.17 85.38 54565.72 88888.00 2016-01-01 18:15:09.500 001 12472.25 85.40 54565.72 88888.00 2016-01-01 18:15:09.625 001 12472.20 85.40 54565.70 88888.00 2016-01-01 18:15:09.750 001 12472.15 85.38 54565.72 88888.00 2016-01-01 18:15:09.875 001 12472.25 85.40 54565.72 88888.00 2016-01-01 18:15:10.000 001 12472.30 85.40 54565.70 88888.00 2016-01-01 18:15:10.125 001 12472.25 85.40 54565.68 88888.00 2016-01-01 18:15:10.250 001 12472.17 85.38 54565.70 88888.00 2016-01-01 18:15:10.375 001 12472.25 85.38 54565.70 88888.00 2016-01-01 18:15:10.500 001 12472.30 85.38 54565.72 88888.00 2016-01-01 18:15:10.625 001 12472.25 85.38 54565.72 88888.00 2016-01-01 18:15:10.750 001 12472.20 85.38 54565.72 88888.00 2016-01-01 18:15:10.875 001 12472.15 85.38 54565.72 88888.00 2016-01-01 18:15:11.000 001 12472.12 85.38 54565.70 88888.00 2016-01-01 18:15:11.125 001 12472.23 85.38 54565.70 88888.00 2016-01-01 18:15:11.250 001 12472.23 85.33 54565.72 88888.00 2016-01-01 18:15:11.375 001 12472.15 85.33 54565.72 88888.00 2016-01-01 18:15:11.500 001 12472.12 85.35 54565.72 88888.00 2016-01-01 18:15:11.625 001 12472.10 85.33 54565.72 88888.00 2016-01-01 18:15:11.750 001 12472.08 85.38 54565.72 88888.00 2016-01-01 18:15:11.875 001 12472.08 85.35 54565.72 88888.00 2016-01-01 18:15:12.000 001 12472.10 85.35 54565.68 88888.00 2016-01-01 18:15:12.125 001 12472.10 85.38 54565.68 88888.00 2016-01-01 18:15:12.250 001 12472.05 85.38 54565.70 88888.00 2016-01-01 18:15:12.375 001 12472.12 85.40 54565.72 88888.00 2016-01-01 18:15:12.500 001 12472.10 85.38 54565.72 88888.00 2016-01-01 18:15:12.625 001 12472.05 85.38 54565.72 88888.00 2016-01-01 18:15:12.750 001 12472.12 85.38 54565.72 88888.00 2016-01-01 18:15:12.875 001 12472.12 85.35 54565.72 88888.00 2016-01-01 18:15:13.000 001 12472.12 85.35 54565.70 88888.00 2016-01-01 18:15:13.125 001 12472.10 85.38 54565.75 88888.00 2016-01-01 18:15:13.250 001 12472.15 85.40 54565.75 88888.00 2016-01-01 18:15:13.375 001 12472.20 85.38 54565.70 88888.00 2016-01-01 18:15:13.500 001 12472.12 85.35 54565.70 88888.00 2016-01-01 18:15:13.625 001 12472.08 85.33 54565.68 88888.00 2016-01-01 18:15:13.750 001 12472.08 85.35 54565.70 88888.00 2016-01-01 18:15:13.875 001 12472.05 85.35 54565.70 88888.00 2016-01-01 18:15:14.000 001 12472.02 85.33 54565.70 88888.00 2016-01-01 18:15:14.125 001 12472.08 85.33 54565.70 88888.00 2016-01-01 18:15:14.250 001 12472.08 85.33 54565.68 88888.00 2016-01-01 18:15:14.375 001 12472.10 85.35 54565.68 88888.00 2016-01-01 18:15:14.500 001 12472.10 85.38 54565.70 88888.00 2016-01-01 18:15:14.625 001 12472.12 85.38 54565.70 88888.00 2016-01-01 18:15:14.750 001 12472.12 85.38 54565.68 88888.00 2016-01-01 18:15:14.875 001 12472.10 85.35 54565.65 88888.00 2016-01-01 18:15:15.000 001 12472.05 85.35 54565.65 88888.00 2016-01-01 18:15:15.125 001 12472.05 85.38 54565.70 88888.00 2016-01-01 18:15:15.250 001 12472.00 85.35 54565.70 88888.00 2016-01-01 18:15:15.375 001 12472.02 85.38 54565.70 88888.00 2016-01-01 18:15:15.500 001 12472.08 85.35 54565.72 88888.00 2016-01-01 18:15:15.625 001 12472.12 85.35 54565.72 88888.00 2016-01-01 18:15:15.750 001 12472.10 85.35 54565.70 88888.00 2016-01-01 18:15:15.875 001 12472.12 85.35 54565.72 88888.00 2016-01-01 18:15:16.000 001 12472.17 85.35 54565.75 88888.00 2016-01-01 18:15:16.125 001 12472.17 85.35 54565.78 88888.00 2016-01-01 18:15:16.250 001 12472.12 85.35 54565.75 88888.00 2016-01-01 18:15:16.375 001 12472.20 85.35 54565.75 88888.00 2016-01-01 18:15:16.500 001 12472.17 85.38 54565.78 88888.00 2016-01-01 18:15:16.625 001 12472.12 85.40 54565.75 88888.00 2016-01-01 18:15:16.750 001 12472.12 85.40 54565.78 88888.00 2016-01-01 18:15:16.875 001 12472.08 85.40 54565.75 88888.00 2016-01-01 18:15:17.000 001 12472.08 85.38 54565.72 88888.00 2016-01-01 18:15:17.125 001 12472.12 85.35 54565.75 88888.00 2016-01-01 18:15:17.250 001 12472.15 85.38 54565.75 88888.00 2016-01-01 18:15:17.375 001 12472.15 85.38 54565.75 88888.00 2016-01-01 18:15:17.500 001 12472.12 85.40 54565.78 88888.00 2016-01-01 18:15:17.625 001 12472.12 85.40 54565.78 88888.00 2016-01-01 18:15:17.750 001 12472.08 85.40 54565.75 88888.00 2016-01-01 18:15:17.875 001 12472.05 85.42 54565.78 88888.00 2016-01-01 18:15:18.000 001 12472.10 85.35 54565.75 88888.00 2016-01-01 18:15:18.125 001 12472.12 85.40 54565.75 88888.00 2016-01-01 18:15:18.250 001 12472.08 85.40 54565.80 88888.00 2016-01-01 18:15:18.375 001 12472.05 85.42 54565.80 88888.00 2016-01-01 18:15:18.500 001 12472.02 85.40 54565.78 88888.00 2016-01-01 18:15:18.625 001 12472.00 85.38 54565.75 88888.00 2016-01-01 18:15:18.750 001 12472.08 85.38 54565.75 88888.00 2016-01-01 18:15:18.875 001 12472.12 85.40 54565.75 88888.00 2016-01-01 18:15:19.000 001 12472.17 85.40 54565.70 88888.00 2016-01-01 18:15:19.125 001 12472.08 85.35 54565.72 88888.00 2016-01-01 18:15:19.250 001 12472.05 85.35 54565.78 88888.00 2016-01-01 18:15:19.375 001 12472.08 85.38 54565.78 88888.00 2016-01-01 18:15:19.500 001 12472.12 85.38 54565.78 88888.00 2016-01-01 18:15:19.625 001 12472.10 85.38 54565.78 88888.00 2016-01-01 18:15:19.750 001 12472.02 85.40 54565.78 88888.00 2016-01-01 18:15:19.875 001 12471.95 85.45 54565.78 88888.00 2016-01-01 18:15:20.000 001 12471.95 85.40 54565.78 88888.00 2016-01-01 18:15:20.125 001 12472.00 85.38 54565.78 88888.00 2016-01-01 18:15:20.250 001 12472.00 85.38 54565.75 88888.00 2016-01-01 18:15:20.375 001 12472.05 85.38 54565.72 88888.00 2016-01-01 18:15:20.500 001 12472.05 85.40 54565.72 88888.00 2016-01-01 18:15:20.625 001 12472.08 85.42 54565.72 88888.00 2016-01-01 18:15:20.750 001 12472.02 85.40 54565.72 88888.00 2016-01-01 18:15:20.875 001 12471.98 85.40 54565.72 88888.00 2016-01-01 18:15:21.000 001 12471.95 85.42 54565.72 88888.00 2016-01-01 18:15:21.125 001 12472.00 85.47 54565.72 88888.00 2016-01-01 18:15:21.250 001 12472.02 85.45 54565.75 88888.00 2016-01-01 18:15:21.375 001 12472.02 85.47 54565.72 88888.00 2016-01-01 18:15:21.500 001 12472.05 85.47 54565.72 88888.00 2016-01-01 18:15:21.625 001 12471.98 85.47 54565.72 88888.00 2016-01-01 18:15:21.750 001 12471.92 85.47 54565.72 88888.00 2016-01-01 18:15:21.875 001 12471.92 85.47 54565.72 88888.00 2016-01-01 18:15:22.000 001 12471.98 85.45 54565.72 88888.00 2016-01-01 18:15:22.125 001 12472.00 85.47 54565.75 88888.00 2016-01-01 18:15:22.250 001 12471.92 85.50 54565.75 88888.00 2016-01-01 18:15:22.375 001 12471.98 85.50 54565.75 88888.00 2016-01-01 18:15:22.500 001 12472.00 85.50 54565.72 88888.00 2016-01-01 18:15:22.625 001 12472.02 85.53 54565.72 88888.00 2016-01-01 18:15:22.750 001 12471.98 85.55 54565.75 88888.00 2016-01-01 18:15:22.875 001 12471.95 85.53 54565.72 88888.00 2016-01-01 18:15:23.000 001 12471.95 85.50 54565.72 88888.00 2016-01-01 18:15:23.125 001 12471.95 85.50 54565.75 88888.00 2016-01-01 18:15:23.250 001 12471.92 85.50 54565.75 88888.00 2016-01-01 18:15:23.375 001 12472.00 85.50 54565.72 88888.00 2016-01-01 18:15:23.500 001 12472.02 85.50 54565.70 88888.00 2016-01-01 18:15:23.625 001 12472.08 85.50 54565.75 88888.00 2016-01-01 18:15:23.750 001 12472.08 85.50 54565.78 88888.00 2016-01-01 18:15:23.875 001 12472.00 85.50 54565.78 88888.00 2016-01-01 18:15:24.000 001 12471.95 85.53 54565.78 88888.00 2016-01-01 18:15:24.125 001 12471.95 85.53 54565.78 88888.00 2016-01-01 18:15:24.250 001 12471.92 85.50 54565.78 88888.00 2016-01-01 18:15:24.375 001 12471.95 85.55 54565.75 88888.00 2016-01-01 18:15:24.500 001 12472.00 85.55 54565.75 88888.00 2016-01-01 18:15:24.625 001 12471.92 85.55 54565.72 88888.00 2016-01-01 18:15:24.750 001 12471.90 85.53 54565.72 88888.00 2016-01-01 18:15:24.875 001 12471.98 85.50 54565.70 88888.00 2016-01-01 18:15:25.000 001 12472.05 85.50 54565.70 88888.00 2016-01-01 18:15:25.125 001 12472.05 85.50 54565.70 88888.00 2016-01-01 18:15:25.250 001 12472.00 85.53 54565.72 88888.00 2016-01-01 18:15:25.375 001 12472.05 85.55 54565.72 88888.00 2016-01-01 18:15:25.500 001 12472.05 85.58 54565.72 88888.00 2016-01-01 18:15:25.625 001 12472.00 85.55 54565.70 88888.00 2016-01-01 18:15:25.750 001 12472.02 85.55 54565.70 88888.00 2016-01-01 18:15:25.875 001 12472.00 85.53 54565.75 88888.00 2016-01-01 18:15:26.000 001 12471.98 85.55 54565.72 88888.00 2016-01-01 18:15:26.125 001 12471.95 85.53 54565.75 88888.00 2016-01-01 18:15:26.250 001 12471.98 85.50 54565.72 88888.00 2016-01-01 18:15:26.375 001 12472.08 85.55 54565.72 88888.00 2016-01-01 18:15:26.500 001 12472.08 85.55 54565.72 88888.00 2016-01-01 18:15:26.625 001 12472.05 85.58 54565.72 88888.00 2016-01-01 18:15:26.750 001 12472.02 85.58 54565.72 88888.00 2016-01-01 18:15:26.875 001 12471.95 85.58 54565.70 88888.00 2016-01-01 18:15:27.000 001 12471.92 85.55 54565.70 88888.00 2016-01-01 18:15:27.125 001 12471.98 85.55 54565.70 88888.00 2016-01-01 18:15:27.250 001 12471.95 85.60 54565.72 88888.00 2016-01-01 18:15:27.375 001 12472.00 85.65 54565.70 88888.00 2016-01-01 18:15:27.500 001 12472.05 85.62 54565.70 88888.00 2016-01-01 18:15:27.625 001 12472.00 85.60 54565.72 88888.00 2016-01-01 18:15:27.750 001 12471.98 85.60 54565.70 88888.00 2016-01-01 18:15:27.875 001 12471.95 85.62 54565.68 88888.00 2016-01-01 18:15:28.000 001 12471.92 85.65 54565.68 88888.00 2016-01-01 18:15:28.125 001 12471.98 85.62 54565.70 88888.00 2016-01-01 18:15:28.250 001 12471.95 85.60 54565.68 88888.00 2016-01-01 18:15:28.375 001 12472.00 85.58 54565.70 88888.00 2016-01-01 18:15:28.500 001 12472.05 85.62 54565.70 88888.00 2016-01-01 18:15:28.625 001 12472.00 85.62 54565.70 88888.00 2016-01-01 18:15:28.750 001 12472.00 85.60 54565.68 88888.00 2016-01-01 18:15:28.875 001 12472.08 85.62 54565.70 88888.00 2016-01-01 18:15:29.000 001 12472.10 85.60 54565.72 88888.00 2016-01-01 18:15:29.125 001 12472.05 85.62 54565.72 88888.00 2016-01-01 18:15:29.250 001 12472.08 85.62 54565.72 88888.00 2016-01-01 18:15:29.375 001 12472.08 85.65 54565.72 88888.00 2016-01-01 18:15:29.500 001 12472.00 85.65 54565.70 88888.00 2016-01-01 18:15:29.625 001 12471.90 85.65 54565.72 88888.00 2016-01-01 18:15:29.750 001 12471.92 85.67 54565.72 88888.00 2016-01-01 18:15:29.875 001 12472.02 85.70 54565.75 88888.00 2016-01-01 18:15:30.000 001 12472.12 85.70 54565.75 88888.00 2016-01-01 18:15:30.125 001 12472.10 85.67 54565.75 88888.00 2016-01-01 18:15:30.250 001 12472.00 85.70 54565.72 88888.00 2016-01-01 18:15:30.375 001 12471.98 85.70 54565.70 88888.00 2016-01-01 18:15:30.500 001 12472.00 85.67 54565.70 88888.00 2016-01-01 18:15:30.625 001 12472.02 85.65 54565.70 88888.00 2016-01-01 18:15:30.750 001 12471.98 85.65 54565.70 88888.00 2016-01-01 18:15:30.875 001 12471.92 85.65 54565.70 88888.00 2016-01-01 18:15:31.000 001 12471.92 85.65 54565.70 88888.00 2016-01-01 18:15:31.125 001 12471.98 85.70 54565.75 88888.00 2016-01-01 18:15:31.250 001 12471.98 85.67 54565.75 88888.00 2016-01-01 18:15:31.375 001 12471.98 85.67 54565.72 88888.00 2016-01-01 18:15:31.500 001 12472.00 85.67 54565.75 88888.00 2016-01-01 18:15:31.625 001 12472.02 85.65 54565.75 88888.00 2016-01-01 18:15:31.750 001 12472.08 85.67 54565.75 88888.00 2016-01-01 18:15:31.875 001 12472.08 85.67 54565.75 88888.00 2016-01-01 18:15:32.000 001 12472.02 85.67 54565.72 88888.00 2016-01-01 18:15:32.125 001 12471.98 85.67 54565.72 88888.00 2016-01-01 18:15:32.250 001 12471.90 85.62 54565.72 88888.00 2016-01-01 18:15:32.375 001 12471.90 85.65 54565.72 88888.00 2016-01-01 18:15:32.500 001 12471.90 85.67 54565.72 88888.00 2016-01-01 18:15:32.625 001 12471.95 85.72 54565.72 88888.00 2016-01-01 18:15:32.750 001 12471.98 85.72 54565.70 88888.00 2016-01-01 18:15:32.875 001 12471.98 85.70 54565.70 88888.00 2016-01-01 18:15:33.000 001 12471.90 85.67 54565.70 88888.00 2016-01-01 18:15:33.125 001 12471.83 85.67 54565.70 88888.00 2016-01-01 18:15:33.250 001 12471.88 85.67 54565.70 88888.00 2016-01-01 18:15:33.375 001 12471.98 85.67 54565.70 88888.00 2016-01-01 18:15:33.500 001 12472.02 85.70 54565.72 88888.00 2016-01-01 18:15:33.625 001 12472.02 85.72 54565.70 88888.00 2016-01-01 18:15:33.750 001 12472.00 85.67 54565.70 88888.00 2016-01-01 18:15:33.875 001 12471.98 85.65 54565.70 88888.00 2016-01-01 18:15:34.000 001 12471.98 85.67 54565.68 88888.00 2016-01-01 18:15:34.125 001 12472.00 85.65 54565.70 88888.00 2016-01-01 18:15:34.250 001 12471.90 85.67 54565.68 88888.00 2016-01-01 18:15:34.375 001 12471.90 85.70 54565.70 88888.00 2016-01-01 18:15:34.500 001 12471.88 85.72 54565.72 88888.00 2016-01-01 18:15:34.625 001 12471.92 85.72 54565.72 88888.00 2016-01-01 18:15:34.750 001 12472.00 85.67 54565.72 88888.00 2016-01-01 18:15:34.875 001 12471.98 85.65 54565.70 88888.00 2016-01-01 18:15:35.000 001 12471.90 85.65 54565.68 88888.00 2016-01-01 18:15:35.125 001 12471.92 85.62 54565.70 88888.00 2016-01-01 18:15:35.250 001 12471.98 85.62 54565.72 88888.00 2016-01-01 18:15:35.375 001 12472.02 85.67 54565.72 88888.00 2016-01-01 18:15:35.500 001 12472.00 85.67 54565.72 88888.00 2016-01-01 18:15:35.625 001 12471.95 85.65 54565.70 88888.00 2016-01-01 18:15:35.750 001 12471.98 85.65 54565.70 88888.00 2016-01-01 18:15:35.875 001 12472.08 85.65 54565.68 88888.00 2016-01-01 18:15:36.000 001 12472.05 85.65 54565.68 88888.00 2016-01-01 18:15:36.125 001 12471.95 85.67 54565.70 88888.00 2016-01-01 18:15:36.250 001 12471.90 85.67 54565.70 88888.00 2016-01-01 18:15:36.375 001 12471.98 85.70 54565.68 88888.00 2016-01-01 18:15:36.500 001 12472.00 85.75 54565.70 88888.00 2016-01-01 18:15:36.625 001 12471.98 85.72 54565.68 88888.00 2016-01-01 18:15:36.750 001 12472.00 85.72 54565.70 88888.00 2016-01-01 18:15:36.875 001 12472.02 85.72 54565.70 88888.00 2016-01-01 18:15:37.000 001 12472.02 85.70 54565.68 88888.00 2016-01-01 18:15:37.125 001 12472.02 85.72 54565.70 88888.00 2016-01-01 18:15:37.250 001 12471.98 85.75 54565.72 88888.00 2016-01-01 18:15:37.375 001 12471.98 85.75 54565.68 88888.00 2016-01-01 18:15:37.500 001 12471.95 85.72 54565.68 88888.00 2016-01-01 18:15:37.625 001 12471.95 85.72 54565.68 88888.00 2016-01-01 18:15:37.750 001 12471.95 85.70 54565.65 88888.00 2016-01-01 18:15:37.875 001 12471.95 85.72 54565.68 88888.00 2016-01-01 18:15:38.000 001 12472.00 85.75 54565.68 88888.00 2016-01-01 18:15:38.125 001 12472.00 85.72 54565.68 88888.00 2016-01-01 18:15:38.250 001 12471.88 85.67 54565.70 88888.00 2016-01-01 18:15:38.375 001 12471.92 85.72 54565.70 88888.00 2016-01-01 18:15:38.500 001 12471.95 85.75 54565.70 88888.00 2016-01-01 18:15:38.625 001 12471.95 85.75 54565.70 88888.00 2016-01-01 18:15:38.750 001 12471.92 85.72 54565.70 88888.00 2016-01-01 18:15:38.875 001 12471.85 85.75 54565.72 88888.00 2016-01-01 18:15:39.000 001 12471.88 85.72 54565.70 88888.00 2016-01-01 18:15:39.125 001 12471.92 85.70 54565.70 88888.00 2016-01-01 18:15:39.250 001 12471.95 85.70 54565.72 88888.00 2016-01-01 18:15:39.375 001 12472.00 85.72 54565.72 88888.00 2016-01-01 18:15:39.500 001 12472.00 85.75 54565.72 88888.00 2016-01-01 18:15:39.625 001 12471.92 85.78 54565.72 88888.00 2016-01-01 18:15:39.750 001 12471.95 85.75 54565.72 88888.00 2016-01-01 18:15:39.875 001 12471.98 85.75 54565.70 88888.00 2016-01-01 18:15:40.000 001 12472.00 85.78 54565.70 88888.00 2016-01-01 18:15:40.125 001 12471.98 85.75 54565.72 88888.00 2016-01-01 18:15:40.250 001 12471.95 85.72 54565.70 88888.00 2016-01-01 18:15:40.375 001 12471.98 85.75 54565.72 88888.00 2016-01-01 18:15:40.500 001 12471.98 85.78 54565.70 88888.00 2016-01-01 18:15:40.625 001 12471.98 85.78 54565.70 88888.00 2016-01-01 18:15:40.750 001 12471.98 85.78 54565.70 88888.00 2016-01-01 18:15:40.875 001 12471.95 85.72 54565.70 88888.00 2016-01-01 18:15:41.000 001 12471.98 85.78 54565.70 88888.00 2016-01-01 18:15:41.125 001 12472.00 85.80 54565.72 88888.00 2016-01-01 18:15:41.250 001 12471.95 85.75 54565.72 88888.00 2016-01-01 18:15:41.375 001 12471.98 85.75 54565.72 88888.00 2016-01-01 18:15:41.500 001 12471.92 85.80 54565.70 88888.00 2016-01-01 18:15:41.625 001 12471.90 85.80 54565.70 88888.00 2016-01-01 18:15:41.750 001 12471.95 85.78 54565.72 88888.00 2016-01-01 18:15:41.875 001 12472.02 85.78 54565.75 88888.00 2016-01-01 18:15:42.000 001 12472.02 85.80 54565.72 88888.00 2016-01-01 18:15:42.125 001 12471.98 85.83 54565.72 88888.00 2016-01-01 18:15:42.250 001 12471.90 85.80 54565.70 88888.00 2016-01-01 18:15:42.375 001 12472.00 85.83 54565.70 88888.00 2016-01-01 18:15:42.500 001 12472.00 85.83 54565.68 88888.00 2016-01-01 18:15:42.625 001 12472.02 85.83 54565.70 88888.00 2016-01-01 18:15:42.750 001 12472.02 85.80 54565.68 88888.00 2016-01-01 18:15:42.875 001 12472.00 85.83 54565.68 88888.00 2016-01-01 18:15:43.000 001 12471.95 85.80 54565.65 88888.00 2016-01-01 18:15:43.125 001 12471.92 85.80 54565.65 88888.00 2016-01-01 18:15:43.250 001 12471.90 85.78 54565.62 88888.00 2016-01-01 18:15:43.375 001 12471.92 85.75 54565.65 88888.00 2016-01-01 18:15:43.500 001 12471.92 85.78 54565.65 88888.00 2016-01-01 18:15:43.625 001 12471.92 85.83 54565.70 88888.00 2016-01-01 18:15:43.750 001 12471.98 85.83 54565.68 88888.00 2016-01-01 18:15:43.875 001 12471.95 85.83 54565.65 88888.00 2016-01-01 18:15:44.000 001 12471.92 85.83 54565.68 88888.00 2016-01-01 18:15:44.125 001 12471.95 85.80 54565.72 88888.00 2016-01-01 18:15:44.250 001 12471.95 85.80 54565.70 88888.00 2016-01-01 18:15:44.375 001 12472.02 85.78 54565.68 88888.00 2016-01-01 18:15:44.500 001 12471.98 85.80 54565.65 88888.00 2016-01-01 18:15:44.625 001 12471.98 85.80 54565.70 88888.00 2016-01-01 18:15:44.750 001 12471.98 85.83 54565.70 88888.00 2016-01-01 18:15:44.875 001 12471.98 85.83 54565.68 88888.00 2016-01-01 18:15:45.000 001 12472.00 85.80 54565.65 88888.00 2016-01-01 18:15:45.125 001 12472.02 85.83 54565.68 88888.00 2016-01-01 18:15:45.250 001 12471.95 85.83 54565.68 88888.00 2016-01-01 18:15:45.375 001 12471.98 85.83 54565.68 88888.00 2016-01-01 18:15:45.500 001 12472.02 85.83 54565.68 88888.00 2016-01-01 18:15:45.625 001 12472.08 85.80 54565.68 88888.00 2016-01-01 18:15:45.750 001 12472.08 85.80 54565.68 88888.00 2016-01-01 18:15:45.875 001 12472.05 85.80 54565.68 88888.00 2016-01-01 18:15:46.000 001 12472.05 85.80 54565.65 88888.00 2016-01-01 18:15:46.125 001 12472.00 85.83 54565.65 88888.00 2016-01-01 18:15:46.250 001 12471.88 85.83 54565.68 88888.00 2016-01-01 18:15:46.375 001 12471.88 85.83 54565.68 88888.00 2016-01-01 18:15:46.500 001 12471.92 85.78 54565.70 88888.00 2016-01-01 18:15:46.625 001 12471.98 85.80 54565.68 88888.00 2016-01-01 18:15:46.750 001 12471.95 85.85 54565.68 88888.00 2016-01-01 18:15:46.875 001 12471.88 85.85 54565.68 88888.00 2016-01-01 18:15:47.000 001 12471.85 85.85 54565.68 88888.00 2016-01-01 18:15:47.125 001 12471.88 85.85 54565.70 88888.00 2016-01-01 18:15:47.250 001 12471.90 85.83 54565.70 88888.00 2016-01-01 18:15:47.375 001 12471.92 85.83 54565.70 88888.00 2016-01-01 18:15:47.500 001 12471.90 85.75 54565.68 88888.00 2016-01-01 18:15:47.625 001 12471.90 85.72 54565.70 88888.00 2016-01-01 18:15:47.750 001 12471.95 85.78 54565.70 88888.00 2016-01-01 18:15:47.875 001 12471.92 85.80 54565.70 88888.00 2016-01-01 18:15:48.000 001 12471.85 85.80 54565.72 88888.00 2016-01-01 18:15:48.125 001 12471.83 85.83 54565.72 88888.00 2016-01-01 18:15:48.250 001 12471.80 85.83 54565.70 88888.00 2016-01-01 18:15:48.375 001 12471.83 85.85 54565.70 88888.00 2016-01-01 18:15:48.500 001 12471.77 85.85 54565.70 88888.00 2016-01-01 18:15:48.625 001 12471.75 85.83 54565.70 88888.00 2016-01-01 18:15:48.750 001 12471.80 85.85 54565.70 88888.00 2016-01-01 18:15:48.875 001 12471.88 85.88 54565.70 88888.00 2016-01-01 18:15:49.000 001 12471.90 85.83 54565.70 88888.00 2016-01-01 18:15:49.125 001 12471.83 85.78 54565.72 88888.00 2016-01-01 18:15:49.250 001 12471.80 85.78 54565.72 88888.00 2016-01-01 18:15:49.375 001 12471.85 85.83 54565.70 88888.00 2016-01-01 18:15:49.500 001 12471.83 85.85 54565.68 88888.00 2016-01-01 18:15:49.625 001 12471.80 85.85 54565.70 88888.00 2016-01-01 18:15:49.750 001 12471.85 85.88 54565.70 88888.00 2016-01-01 18:15:49.875 001 12471.88 85.85 54565.68 88888.00 2016-01-01 18:15:50.000 001 12471.85 85.83 54565.65 88888.00 2016-01-01 18:15:50.125 001 12471.77 85.83 54565.68 88888.00 2016-01-01 18:15:50.250 001 12471.77 85.83 54565.70 88888.00 2016-01-01 18:15:50.375 001 12471.85 85.88 54565.70 88888.00 2016-01-01 18:15:50.500 001 12471.90 85.85 54565.70 88888.00 2016-01-01 18:15:50.625 001 12471.92 85.83 54565.68 88888.00 2016-01-01 18:15:50.750 001 12471.90 85.83 54565.68 88888.00 2016-01-01 18:15:50.875 001 12471.92 85.80 54565.65 88888.00 2016-01-01 18:15:51.000 001 12471.95 85.85 54565.65 88888.00 2016-01-01 18:15:51.125 001 12471.90 85.85 54565.68 88888.00 2016-01-01 18:15:51.250 001 12471.80 85.83 54565.68 88888.00 2016-01-01 18:15:51.375 001 12471.83 85.85 54565.70 88888.00 2016-01-01 18:15:51.500 001 12471.80 85.88 54565.72 88888.00 2016-01-01 18:15:51.625 001 12471.77 85.88 54565.72 88888.00 2016-01-01 18:15:51.750 001 12471.83 85.85 54565.72 88888.00 2016-01-01 18:15:51.875 001 12471.85 85.85 54565.72 88888.00 2016-01-01 18:15:52.000 001 12471.88 85.88 54565.70 88888.00 2016-01-01 18:15:52.125 001 12471.90 85.90 54565.72 88888.00 2016-01-01 18:15:52.250 001 12471.88 85.88 54565.70 88888.00 2016-01-01 18:15:52.375 001 12471.85 85.90 54565.70 88888.00 2016-01-01 18:15:52.500 001 12471.80 85.88 54565.70 88888.00 2016-01-01 18:15:52.625 001 12471.80 85.83 54565.70 88888.00 2016-01-01 18:15:52.750 001 12471.77 85.85 54565.72 88888.00 2016-01-01 18:15:52.875 001 12471.80 85.85 54565.72 88888.00 2016-01-01 18:15:53.000 001 12471.85 85.85 54565.70 88888.00 2016-01-01 18:15:53.125 001 12471.88 85.85 54565.72 88888.00 2016-01-01 18:15:53.250 001 12471.85 85.88 54565.70 88888.00 2016-01-01 18:15:53.375 001 12471.90 85.85 54565.70 88888.00 2016-01-01 18:15:53.500 001 12471.80 85.80 54565.68 88888.00 2016-01-01 18:15:53.625 001 12471.83 85.78 54565.70 88888.00 2016-01-01 18:15:53.750 001 12471.88 85.80 54565.72 88888.00 2016-01-01 18:15:53.875 001 12471.85 85.83 54565.70 88888.00 2016-01-01 18:15:54.000 001 12471.83 85.80 54565.68 88888.00 2016-01-01 18:15:54.125 001 12471.77 85.83 54565.70 88888.00 2016-01-01 18:15:54.250 001 12471.77 85.88 54565.72 88888.00 2016-01-01 18:15:54.375 001 12471.77 85.88 54565.70 88888.00 2016-01-01 18:15:54.500 001 12471.77 85.85 54565.68 88888.00 2016-01-01 18:15:54.625 001 12471.90 85.83 54565.68 88888.00 2016-01-01 18:15:54.750 001 12471.92 85.85 54565.68 88888.00 2016-01-01 18:15:54.875 001 12471.85 85.85 54565.70 88888.00 2016-01-01 18:15:55.000 001 12471.88 85.85 54565.65 88888.00 2016-01-01 18:15:55.125 001 12471.90 85.85 54565.65 88888.00 2016-01-01 18:15:55.250 001 12471.88 85.83 54565.65 88888.00 2016-01-01 18:15:55.375 001 12471.90 85.85 54565.68 88888.00 2016-01-01 18:15:55.500 001 12471.90 85.80 54565.68 88888.00 2016-01-01 18:15:55.625 001 12471.90 85.83 54565.68 88888.00 2016-01-01 18:15:55.750 001 12471.95 85.88 54565.68 88888.00 2016-01-01 18:15:55.875 001 12471.92 85.85 54565.70 88888.00 2016-01-01 18:15:56.000 001 12471.88 85.85 54565.70 88888.00 2016-01-01 18:15:56.125 001 12471.77 85.83 54565.70 88888.00 2016-01-01 18:15:56.250 001 12471.75 85.83 54565.68 88888.00 2016-01-01 18:15:56.375 001 12471.83 85.85 54565.65 88888.00 2016-01-01 18:15:56.500 001 12471.88 85.88 54565.62 88888.00 2016-01-01 18:15:56.625 001 12471.85 85.88 54565.65 88888.00 2016-01-01 18:15:56.750 001 12471.80 85.88 54565.65 88888.00 2016-01-01 18:15:56.875 001 12471.88 85.88 54565.65 88888.00 2016-01-01 18:15:57.000 001 12471.98 85.85 54565.62 88888.00 2016-01-01 18:15:57.125 001 12471.95 85.88 54565.68 88888.00 2016-01-01 18:15:57.250 001 12471.92 85.83 54565.70 88888.00 2016-01-01 18:15:57.375 001 12471.92 85.88 54565.68 88888.00 2016-01-01 18:15:57.500 001 12471.90 85.85 54565.65 88888.00 2016-01-01 18:15:57.625 001 12471.95 85.85 54565.65 88888.00 2016-01-01 18:15:57.750 001 12471.98 85.85 54565.65 88888.00 2016-01-01 18:15:57.875 001 12472.00 85.88 54565.65 88888.00 2016-01-01 18:15:58.000 001 12471.95 85.90 54565.68 88888.00 2016-01-01 18:15:58.125 001 12471.98 85.88 54565.68 88888.00 2016-01-01 18:15:58.250 001 12471.98 85.83 54565.65 88888.00 2016-01-01 18:15:58.375 001 12471.95 85.85 54565.62 88888.00 2016-01-01 18:15:58.500 001 12471.92 85.88 54565.62 88888.00 2016-01-01 18:15:58.625 001 12471.95 85.88 54565.65 88888.00 2016-01-01 18:15:58.750 001 12471.95 85.88 54565.65 88888.00 2016-01-01 18:15:58.875 001 12471.98 85.88 54565.65 88888.00 2016-01-01 18:15:59.000 001 12471.95 85.83 54565.62 88888.00 2016-01-01 18:15:59.125 001 12471.95 85.83 54565.62 88888.00 2016-01-01 18:15:59.250 001 12471.98 85.80 54565.65 88888.00 2016-01-01 18:15:59.375 001 12472.08 85.85 54565.65 88888.00 2016-01-01 18:15:59.500 001 12472.05 85.85 54565.62 88888.00 2016-01-01 18:15:59.625 001 12472.00 85.83 54565.65 88888.00 2016-01-01 18:15:59.750 001 12472.02 85.80 54565.65 88888.00 2016-01-01 18:15:59.875 001 12472.02 85.83 54565.62 88888.00 2016-01-01 18:16:00.000 001 12472.00 85.83 54565.62 88888.00 2016-01-01 18:16:00.125 001 12472.00 85.83 54565.65 88888.00 2016-01-01 18:16:00.250 001 12472.02 85.80 54565.65 88888.00 2016-01-01 18:16:00.375 001 12472.08 85.80 54565.65 88888.00 2016-01-01 18:16:00.500 001 12472.08 85.78 54565.62 88888.00 2016-01-01 18:16:00.625 001 12472.10 85.78 54565.62 88888.00 2016-01-01 18:16:00.750 001 12472.20 85.83 54565.65 88888.00 2016-01-01 18:16:00.875 001 12472.17 85.80 54565.65 88888.00 2016-01-01 18:16:01.000 001 12472.05 85.80 54565.65 88888.00 2016-01-01 18:16:01.125 001 12472.00 85.78 54565.65 88888.00 2016-01-01 18:16:01.250 001 12472.00 85.78 54565.65 88888.00 2016-01-01 18:16:01.375 001 12472.05 85.80 54565.65 88888.00 2016-01-01 18:16:01.500 001 12472.05 85.80 54565.65 88888.00 2016-01-01 18:16:01.625 001 12472.05 85.80 54565.65 88888.00 2016-01-01 18:16:01.750 001 12472.05 85.80 54565.65 88888.00 2016-01-01 18:16:01.875 001 12472.05 85.83 54565.65 88888.00 2016-01-01 18:16:02.000 001 12472.05 85.78 54565.65 88888.00 2016-01-01 18:16:02.125 001 12472.02 85.75 54565.65 88888.00 2016-01-01 18:16:02.250 001 12472.00 85.72 54565.68 88888.00 2016-01-01 18:16:02.375 001 12472.02 85.72 54565.68 88888.00 2016-01-01 18:16:02.500 001 12472.08 85.78 54565.68 88888.00 2016-01-01 18:16:02.625 001 12472.08 85.75 54565.68 88888.00 2016-01-01 18:16:02.750 001 12472.10 85.75 54565.65 88888.00 2016-01-01 18:16:02.875 001 12472.10 85.78 54565.68 88888.00 2016-01-01 18:16:03.000 001 12472.12 85.75 54565.65 88888.00 2016-01-01 18:16:03.125 001 12472.05 85.75 54565.65 88888.00 2016-01-01 18:16:03.250 001 12472.08 85.72 54565.68 88888.00 2016-01-01 18:16:03.375 001 12472.15 85.78 54565.65 88888.00 2016-01-01 18:16:03.500 001 12472.12 85.75 54565.65 88888.00 2016-01-01 18:16:03.625 001 12472.15 85.72 54565.65 88888.00 2016-01-01 18:16:03.750 001 12472.15 85.75 54565.65 88888.00 2016-01-01 18:16:03.875 001 12472.17 85.75 54565.65 88888.00 2016-01-01 18:16:04.000 001 12472.20 85.72 54565.65 88888.00 2016-01-01 18:16:04.125 001 12472.20 85.70 54565.65 88888.00 2016-01-01 18:16:04.250 001 12472.15 85.67 54565.65 88888.00 2016-01-01 18:16:04.375 001 12472.17 85.70 54565.65 88888.00 2016-01-01 18:16:04.500 001 12472.17 85.72 54565.62 88888.00 2016-01-01 18:16:04.625 001 12472.20 85.75 54565.65 88888.00 2016-01-01 18:16:04.750 001 12472.27 85.75 54565.65 88888.00 2016-01-01 18:16:04.875 001 12472.23 85.75 54565.65 88888.00 2016-01-01 18:16:05.000 001 12472.20 85.72 54565.62 88888.00 2016-01-01 18:16:05.125 001 12472.12 85.70 54565.62 88888.00 2016-01-01 18:16:05.250 001 12472.12 85.67 54565.65 88888.00 2016-01-01 18:16:05.375 001 12472.15 85.67 54565.65 88888.00 2016-01-01 18:16:05.500 001 12472.20 85.67 54565.62 88888.00 2016-01-01 18:16:05.625 001 12472.25 85.67 54565.62 88888.00 2016-01-01 18:16:05.750 001 12472.20 85.67 54565.62 88888.00 2016-01-01 18:16:05.875 001 12472.23 85.55 54565.65 88888.00 2016-01-01 18:16:06.000 001 12472.27 85.60 54565.62 88888.00 2016-01-01 18:16:06.125 001 12472.30 85.72 54565.65 88888.00 2016-01-01 18:16:06.250 001 12472.23 85.70 54565.65 88888.00 2016-01-01 18:16:06.375 001 12472.25 85.72 54565.68 88888.00 2016-01-01 18:16:06.500 001 12472.33 85.70 54565.65 88888.00 2016-01-01 18:16:06.625 001 12472.33 85.65 54565.65 88888.00 2016-01-01 18:16:06.750 001 12472.33 85.67 54565.65 88888.00 2016-01-01 18:16:06.875 001 12472.33 85.67 54565.65 88888.00 2016-01-01 18:16:07.000 001 12472.33 85.70 54565.65 88888.00 2016-01-01 18:16:07.125 001 12472.35 85.67 54565.65 88888.00 2016-01-01 18:16:07.250 001 12472.27 85.67 54565.65 88888.00 2016-01-01 18:16:07.375 001 12472.25 85.65 54565.62 88888.00 2016-01-01 18:16:07.500 001 12472.23 85.62 54565.62 88888.00 2016-01-01 18:16:07.625 001 12472.23 85.65 54565.62 88888.00 2016-01-01 18:16:07.750 001 12472.33 85.65 54565.60 88888.00 2016-01-01 18:16:07.875 001 12472.38 85.62 54565.62 88888.00 2016-01-01 18:16:08.000 001 12472.35 85.60 54565.62 88888.00 2016-01-01 18:16:08.125 001 12472.33 85.58 54565.62 88888.00 2016-01-01 18:16:08.250 001 12472.30 85.58 54565.65 88888.00 2016-01-01 18:16:08.375 001 12472.33 85.62 54565.62 88888.00 2016-01-01 18:16:08.500 001 12472.35 85.62 54565.62 88888.00 2016-01-01 18:16:08.625 001 12472.33 85.62 54565.60 88888.00 2016-01-01 18:16:08.750 001 12472.40 85.62 54565.60 88888.00 2016-01-01 18:16:08.875 001 12472.42 85.65 54565.62 88888.00 2016-01-01 18:16:09.000 001 12472.38 85.62 54565.60 88888.00 2016-01-01 18:16:09.125 001 12472.35 85.60 54565.62 88888.00 2016-01-01 18:16:09.250 001 12472.35 85.60 54565.62 88888.00 2016-01-01 18:16:09.375 001 12472.38 85.58 54565.60 88888.00 2016-01-01 18:16:09.500 001 12472.35 85.58 54565.60 88888.00 2016-01-01 18:16:09.625 001 12472.27 85.58 54565.62 88888.00 2016-01-01 18:16:09.750 001 12472.27 85.60 54565.62 88888.00 2016-01-01 18:16:09.875 001 12472.35 85.62 54565.62 88888.00 2016-01-01 18:16:10.000 001 12472.40 85.62 54565.62 88888.00 2016-01-01 18:16:10.125 001 12472.45 85.60 54565.65 88888.00 2016-01-01 18:16:10.250 001 12472.35 85.55 54565.65 88888.00 2016-01-01 18:16:10.375 001 12472.35 85.58 54565.65 88888.00 2016-01-01 18:16:10.500 001 12472.38 85.55 54565.65 88888.00 2016-01-01 18:16:10.625 001 12472.33 85.55 54565.65 88888.00 2016-01-01 18:16:10.750 001 12472.30 85.53 54565.65 88888.00 2016-01-01 18:16:10.875 001 12472.38 85.50 54565.68 88888.00 2016-01-01 18:16:11.000 001 12472.38 85.53 54565.62 88888.00 2016-01-01 18:16:11.125 001 12472.45 85.55 54565.62 88888.00 2016-01-01 18:16:11.250 001 12472.52 85.53 54565.62 88888.00 2016-01-01 18:16:11.375 001 12472.55 85.53 54565.62 88888.00 2016-01-01 18:16:11.500 001 12472.52 85.55 54565.65 88888.00 2016-01-01 18:16:11.625 001 12472.52 85.55 54565.65 88888.00 2016-01-01 18:16:11.750 001 12472.50 85.53 54565.65 88888.00 2016-01-01 18:16:11.875 001 12472.50 85.53 54565.65 88888.00 2016-01-01 18:16:12.000 001 12472.50 85.53 54565.62 88888.00 2016-01-01 18:16:12.125 001 12472.45 85.53 54565.65 88888.00 2016-01-01 18:16:12.250 001 12472.40 85.53 54565.68 88888.00 2016-01-01 18:16:12.375 001 12472.45 85.53 54565.62 88888.00 2016-01-01 18:16:12.500 001 12472.50 85.53 54565.62 88888.00 2016-01-01 18:16:12.625 001 12472.45 85.55 54565.65 88888.00 2016-01-01 18:16:12.750 001 12472.42 85.53 54565.65 88888.00 2016-01-01 18:16:12.875 001 12472.48 85.53 54565.65 88888.00 2016-01-01 18:16:13.000 001 12472.58 85.55 54565.62 88888.00 2016-01-01 18:16:13.125 001 12472.58 85.53 54565.68 88888.00 2016-01-01 18:16:13.250 001 12472.52 85.50 54565.68 88888.00 2016-01-01 18:16:13.375 001 12472.55 85.47 54565.62 88888.00 2016-01-01 18:16:13.500 001 12472.55 85.50 54565.62 88888.00 2016-01-01 18:16:13.625 001 12472.50 85.50 54565.62 88888.00 2016-01-01 18:16:13.750 001 12472.50 85.47 54565.68 88888.00 2016-01-01 18:16:13.875 001 12472.52 85.47 54565.68 88888.00 2016-01-01 18:16:14.000 001 12472.48 85.47 54565.68 88888.00 2016-01-01 18:16:14.125 001 12472.45 85.45 54565.68 88888.00 2016-01-01 18:16:14.250 001 12472.45 85.45 54565.68 88888.00 2016-01-01 18:16:14.375 001 12472.52 85.42 54565.68 88888.00 2016-01-01 18:16:14.500 001 12472.55 85.45 54565.65 88888.00 2016-01-01 18:16:14.625 001 12472.45 85.42 54565.65 88888.00 2016-01-01 18:16:14.750 001 12472.40 85.40 54565.65 88888.00 2016-01-01 18:16:14.875 001 12472.40 85.45 54565.68 88888.00 2016-01-01 18:16:15.000 001 12472.45 85.45 54565.68 88888.00 2016-01-01 18:16:15.125 001 12472.45 85.40 54565.68 88888.00 2016-01-01 18:16:15.250 001 12472.40 85.40 54565.65 88888.00 2016-01-01 18:16:15.375 001 12472.38 85.38 54565.68 88888.00 2016-01-01 18:16:15.500 001 12472.38 85.40 54565.70 88888.00 2016-01-01 18:16:15.625 001 12472.33 85.40 54565.68 88888.00 2016-01-01 18:16:15.750 001 12472.40 85.40 54565.65 88888.00 2016-01-01 18:16:15.875 001 12472.45 85.38 54565.62 88888.00 2016-01-01 18:16:16.000 001 12472.42 85.40 54565.65 88888.00 2016-01-01 18:16:16.125 001 12472.42 85.42 54565.68 88888.00 2016-01-01 18:16:16.250 001 12472.38 85.35 54565.68 88888.00 2016-01-01 18:16:16.375 001 12472.40 85.35 54565.68 88888.00 2016-01-01 18:16:16.500 001 12472.40 85.35 54565.68 88888.00 2016-01-01 18:16:16.625 001 12472.45 85.33 54565.68 88888.00 2016-01-01 18:16:16.750 001 12472.40 85.30 54565.65 88888.00 2016-01-01 18:16:16.875 001 12472.38 85.28 54565.65 88888.00 2016-01-01 18:16:17.000 001 12472.38 85.30 54565.62 88888.00 2016-01-01 18:16:17.125 001 12472.42 85.33 54565.68 88888.00 2016-01-01 18:16:17.250 001 12472.42 85.28 54565.68 88888.00 2016-01-01 18:16:17.375 001 12472.45 85.28 54565.68 88888.00 2016-01-01 18:16:17.500 001 12472.48 85.30 54565.68 88888.00 2016-01-01 18:16:17.625 001 12472.42 85.33 54565.68 88888.00 2016-01-01 18:16:17.750 001 12472.33 85.30 54565.68 88888.00 2016-01-01 18:16:17.875 001 12472.33 85.33 54565.68 88888.00 2016-01-01 18:16:18.000 001 12472.33 85.33 54565.65 88888.00 2016-01-01 18:16:18.125 001 12472.33 85.30 54565.65 88888.00 2016-01-01 18:16:18.250 001 12472.33 85.28 54565.68 88888.00 2016-01-01 18:16:18.375 001 12472.35 85.30 54565.68 88888.00 2016-01-01 18:16:18.500 001 12472.35 85.33 54565.68 88888.00 2016-01-01 18:16:18.625 001 12472.33 85.30 54565.70 88888.00 2016-01-01 18:16:18.750 001 12472.35 85.28 54565.68 88888.00 2016-01-01 18:16:18.875 001 12472.40 85.28 54565.68 88888.00 2016-01-01 18:16:19.000 001 12472.40 85.28 54565.68 88888.00 2016-01-01 18:16:19.125 001 12472.30 85.30 54565.68 88888.00 2016-01-01 18:16:19.250 001 12472.25 85.28 54565.70 88888.00 2016-01-01 18:16:19.375 001 12472.33 85.28 54565.70 88888.00 2016-01-01 18:16:19.500 001 12472.33 85.30 54565.70 88888.00 2016-01-01 18:16:19.625 001 12472.33 85.28 54565.70 88888.00 2016-01-01 18:16:19.750 001 12472.30 85.28 54565.70 88888.00 2016-01-01 18:16:19.875 001 12472.27 85.28 54565.70 88888.00 2016-01-01 18:16:20.000 001 12472.27 85.30 54565.70 88888.00 2016-01-01 18:16:20.125 001 12472.17 85.28 54565.72 88888.00 2016-01-01 18:16:20.250 001 12472.10 85.25 54565.72 88888.00 2016-01-01 18:16:20.375 001 12472.20 85.22 54565.72 88888.00 2016-01-01 18:16:20.500 001 12472.20 85.25 54565.72 88888.00 2016-01-01 18:16:20.625 001 12472.15 85.28 54565.72 88888.00 2016-01-01 18:16:20.750 001 12472.20 85.28 54565.75 88888.00 2016-01-01 18:16:20.875 001 12472.23 85.28 54565.75 88888.00 2016-01-01 18:16:21.000 001 12472.25 85.22 54565.75 88888.00 2016-01-01 18:16:21.125 001 12472.23 85.20 54565.72 88888.00 2016-01-01 18:16:21.250 001 12472.25 85.17 54565.72 88888.00 2016-01-01 18:16:21.375 001 12472.27 85.22 54565.70 88888.00 2016-01-01 18:16:21.500 001 12472.25 85.20 54565.72 88888.00 2016-01-01 18:16:21.625 001 12472.23 85.20 54565.70 88888.00 2016-01-01 18:16:21.750 001 12472.17 85.20 54565.72 88888.00 2016-01-01 18:16:21.875 001 12472.17 85.20 54565.75 88888.00 2016-01-01 18:16:22.000 001 12472.12 85.20 54565.72 88888.00 2016-01-01 18:16:22.125 001 12472.15 85.20 54565.72 88888.00 2016-01-01 18:16:22.250 001 12472.12 85.17 54565.72 88888.00 2016-01-01 18:16:22.375 001 12472.17 85.15 54565.72 88888.00 2016-01-01 18:16:22.500 001 12472.23 85.15 54565.72 88888.00 2016-01-01 18:16:22.625 001 12472.25 85.12 54565.72 88888.00 2016-01-01 18:16:22.750 001 12472.17 85.12 54565.75 88888.00 2016-01-01 18:16:22.875 001 12472.05 85.15 54565.78 88888.00 2016-01-01 18:16:23.000 001 12472.00 85.15 54565.72 88888.00 2016-01-01 18:16:23.125 001 12472.05 85.12 54565.75 88888.00 2016-01-01 18:16:23.250 001 12472.05 85.10 54565.78 88888.00 2016-01-01 18:16:23.375 001 12472.08 85.12 54565.72 88888.00 2016-01-01 18:16:23.500 001 12472.20 85.15 54565.72 88888.00 2016-01-01 18:16:23.625 001 12472.30 85.17 54565.75 88888.00 2016-01-01 18:16:23.750 001 12472.25 85.17 54565.75 88888.00 2016-01-01 18:16:23.875 001 12472.17 85.17 54565.75 88888.00 2016-01-01 18:16:24.000 001 12472.15 85.15 54565.70 88888.00 2016-01-01 18:16:24.125 001 12472.17 85.15 54565.75 88888.00 2016-01-01 18:16:24.250 001 12472.10 85.12 54565.75 88888.00 2016-01-01 18:16:24.375 001 12472.15 85.12 54565.75 88888.00 2016-01-01 18:16:24.500 001 12472.12 85.10 54565.75 88888.00 2016-01-01 18:16:24.625 001 12472.12 85.12 54565.75 88888.00 2016-01-01 18:16:24.750 001 12472.15 85.12 54565.75 88888.00 2016-01-01 18:16:24.875 001 12472.20 85.08 54565.75 88888.00 2016-01-01 18:16:25.000 001 12472.17 85.08 54565.78 88888.00 2016-01-01 18:16:25.125 001 12472.08 85.08 54565.75 88888.00 2016-01-01 18:16:25.250 001 12472.10 85.08 54565.75 88888.00 2016-01-01 18:16:25.375 001 12472.20 85.10 54565.75 88888.00 2016-01-01 18:16:25.500 001 12472.27 85.10 54565.72 88888.00 2016-01-01 18:16:25.625 001 12472.27 85.10 54565.75 88888.00 2016-01-01 18:16:25.750 001 12472.25 85.08 54565.72 88888.00 2016-01-01 18:16:25.875 001 12472.23 85.10 54565.75 88888.00 2016-01-01 18:16:26.000 001 12472.20 85.10 54565.75 88888.00 2016-01-01 18:16:26.125 001 12472.17 85.08 54565.78 88888.00 2016-01-01 18:16:26.250 001 12472.12 85.05 54565.80 88888.00 2016-01-01 18:16:26.375 001 12472.12 85.08 54565.78 88888.00 2016-01-01 18:16:26.500 001 12472.12 85.05 54565.75 88888.00 2016-01-01 18:16:26.625 001 12472.10 85.08 54565.78 88888.00 2016-01-01 18:16:26.750 001 12472.15 85.08 54565.75 88888.00 2016-01-01 18:16:26.875 001 12472.17 85.05 54565.75 88888.00 2016-01-01 18:16:27.000 001 12472.17 85.03 54565.72 88888.00 2016-01-01 18:16:27.125 001 12472.23 85.03 54565.75 88888.00 2016-01-01 18:16:27.250 001 12472.20 85.00 54565.78 88888.00 2016-01-01 18:16:27.375 001 12472.17 85.00 54565.78 88888.00 2016-01-01 18:16:27.500 001 12472.20 85.00 54565.80 88888.00 2016-01-01 18:16:27.625 001 12472.15 85.00 54565.78 88888.00 2016-01-01 18:16:27.750 001 12472.10 85.00 54565.78 88888.00 2016-01-01 18:16:27.875 001 12472.05 85.00 54565.78 88888.00 2016-01-01 18:16:28.000 001 12472.02 84.97 54565.78 88888.00 2016-01-01 18:16:28.125 001 12472.08 84.95 54565.75 88888.00 2016-01-01 18:16:28.250 001 12472.10 84.95 54565.75 88888.00 2016-01-01 18:16:28.375 001 12472.12 84.95 54565.72 88888.00 2016-01-01 18:16:28.500 001 12472.12 84.97 54565.75 88888.00 2016-01-01 18:16:28.625 001 12472.17 84.95 54565.78 88888.00 2016-01-01 18:16:28.750 001 12472.17 84.95 54565.78 88888.00 2016-01-01 18:16:28.875 001 12472.23 84.92 54565.78 88888.00 2016-01-01 18:16:29.000 001 12472.23 84.92 54565.75 88888.00 2016-01-01 18:16:29.125 001 12472.23 84.95 54565.78 88888.00 2016-01-01 18:16:29.250 001 12472.23 84.95 54565.78 88888.00 2016-01-01 18:16:29.375 001 12472.20 84.92 54565.78 88888.00 2016-01-01 18:16:29.500 001 12472.20 84.90 54565.75 88888.00 2016-01-01 18:16:29.625 001 12472.25 84.90 54565.75 88888.00 2016-01-01 18:16:29.750 001 12472.27 84.92 54565.78 88888.00 2016-01-01 18:16:29.875 001 12472.25 84.92 54565.78 88888.00 2016-01-01 18:16:30.000 001 12472.23 84.90 54565.75 88888.00 2016-01-01 18:16:30.125 001 12472.23 84.90 54565.78 88888.00 2016-01-01 18:16:30.250 001 12472.23 84.88 54565.78 88888.00 2016-01-01 18:16:30.375 001 12472.25 84.90 54565.78 88888.00 2016-01-01 18:16:30.500 001 12472.20 84.90 54565.78 88888.00 2016-01-01 18:16:30.625 001 12472.17 84.90 54565.78 88888.00 2016-01-01 18:16:30.750 001 12472.23 84.92 54565.78 88888.00 2016-01-01 18:16:30.875 001 12472.25 84.92 54565.78 88888.00 2016-01-01 18:16:31.000 001 12472.23 84.88 54565.78 88888.00 2016-01-01 18:16:31.125 001 12472.20 84.85 54565.78 88888.00 2016-01-01 18:16:31.250 001 12472.17 84.88 54565.75 88888.00 2016-01-01 18:16:31.375 001 12472.20 84.88 54565.75 88888.00 2016-01-01 18:16:31.500 001 12472.17 84.83 54565.75 88888.00 2016-01-01 18:16:31.625 001 12472.12 84.83 54565.78 88888.00 2016-01-01 18:16:31.750 001 12472.12 84.83 54565.80 88888.00 2016-01-01 18:16:31.875 001 12472.20 84.83 54565.78 88888.00 2016-01-01 18:16:32.000 001 12472.20 84.83 54565.75 88888.00 2016-01-01 18:16:32.125 001 12472.17 84.83 54565.78 88888.00 2016-01-01 18:16:32.250 001 12472.20 84.83 54565.78 88888.00 2016-01-01 18:16:32.375 001 12472.27 84.83 54565.80 88888.00 2016-01-01 18:16:32.500 001 12472.17 84.83 54565.82 88888.00 2016-01-01 18:16:32.625 001 12472.20 84.85 54565.82 88888.00 2016-01-01 18:16:32.750 001 12472.20 84.83 54565.82 88888.00 2016-01-01 18:16:32.875 001 12472.20 84.83 54565.78 88888.00 2016-01-01 18:16:33.000 001 12472.20 84.78 54565.78 88888.00 2016-01-01 18:16:33.125 001 12472.20 84.80 54565.78 88888.00 2016-01-01 18:16:33.250 001 12472.10 84.83 54565.78 88888.00 2016-01-01 18:16:33.375 001 12472.05 84.80 54565.78 88888.00 2016-01-01 18:16:33.500 001 12472.08 84.80 54565.80 88888.00 2016-01-01 18:16:33.625 001 12472.08 84.80 54565.80 88888.00 2016-01-01 18:16:33.750 001 12472.05 84.78 54565.80 88888.00 2016-01-01 18:16:33.875 001 12472.02 84.78 54565.82 88888.00 2016-01-01 18:16:34.000 001 12472.05 84.80 54565.82 88888.00 2016-01-01 18:16:34.125 001 12472.05 84.80 54565.82 88888.00 2016-01-01 18:16:34.250 001 12472.00 84.78 54565.82 88888.00 2016-01-01 18:16:34.375 001 12472.02 84.78 54565.82 88888.00 2016-01-01 18:16:34.500 001 12472.05 84.78 54565.82 88888.00 2016-01-01 18:16:34.625 001 12472.12 84.80 54565.80 88888.00 2016-01-01 18:16:34.750 001 12472.15 84.80 54565.80 88888.00 2016-01-01 18:16:34.875 001 12472.12 84.80 54565.78 88888.00 2016-01-01 18:16:35.000 001 12472.10 84.78 54565.78 88888.00 2016-01-01 18:16:35.125 001 12472.08 84.78 54565.80 88888.00 2016-01-01 18:16:35.250 001 12472.02 84.75 54565.82 88888.00 2016-01-01 18:16:35.375 001 12472.00 84.78 54565.82 88888.00 2016-01-01 18:16:35.500 001 12472.02 84.78 54565.80 88888.00 2016-01-01 18:16:35.625 001 12472.02 84.78 54565.82 88888.00 2016-01-01 18:16:35.750 001 12472.02 84.75 54565.82 88888.00 2016-01-01 18:16:35.875 001 12472.02 84.72 54565.78 88888.00 2016-01-01 18:16:36.000 001 12472.00 84.72 54565.78 88888.00 2016-01-01 18:16:36.125 001 12472.00 84.72 54565.80 88888.00 2016-01-01 18:16:36.250 001 12471.98 84.70 54565.85 88888.00 2016-01-01 18:16:36.375 001 12471.95 84.67 54565.82 88888.00 2016-01-01 18:16:36.500 001 12471.98 84.70 54565.85 88888.00 2016-01-01 18:16:36.625 001 12472.02 84.72 54565.82 88888.00 2016-01-01 18:16:36.750 001 12472.02 84.75 54565.82 88888.00 2016-01-01 18:16:36.875 001 12472.02 84.75 54565.85 88888.00 2016-01-01 18:16:37.000 001 12472.00 84.72 54565.85 88888.00 2016-01-01 18:16:37.125 001 12472.00 84.72 54565.82 88888.00 2016-01-01 18:16:37.250 001 12472.00 84.70 54565.85 88888.00 2016-01-01 18:16:37.375 001 12472.02 84.70 54565.85 88888.00 2016-01-01 18:16:37.500 001 12472.02 84.70 54565.82 88888.00 2016-01-01 18:16:37.625 001 12472.05 84.67 54565.85 88888.00 2016-01-01 18:16:37.750 001 12472.02 84.67 54565.80 88888.00 2016-01-01 18:16:37.875 001 12471.95 84.67 54565.85 88888.00 2016-01-01 18:16:38.000 001 12471.90 84.67 54565.88 88888.00 2016-01-01 18:16:38.125 001 12471.95 84.65 54565.88 88888.00 2016-01-01 18:16:38.250 001 12471.92 84.65 54565.88 88888.00 2016-01-01 18:16:38.375 001 12472.02 84.67 54565.88 88888.00 2016-01-01 18:16:38.500 001 12472.02 84.67 54565.88 88888.00 2016-01-01 18:16:38.625 001 12471.98 84.65 54565.85 88888.00 2016-01-01 18:16:38.750 001 12471.95 84.65 54565.85 88888.00 2016-01-01 18:16:38.875 001 12471.95 84.65 54565.85 88888.00 2016-01-01 18:16:39.000 001 12471.98 84.67 54565.88 88888.00 2016-01-01 18:16:39.125 001 12471.95 84.67 54565.85 88888.00 2016-01-01 18:16:39.250 001 12471.88 84.67 54565.88 88888.00 2016-01-01 18:16:39.375 001 12471.98 84.70 54565.85 88888.00 2016-01-01 18:16:39.500 001 12471.98 84.70 54565.85 88888.00 2016-01-01 18:16:39.625 001 12471.95 84.70 54565.82 88888.00 2016-01-01 18:16:39.750 001 12471.98 84.67 54565.85 88888.00 2016-01-01 18:16:39.875 001 12471.98 84.65 54565.85 88888.00 2016-01-01 18:16:40.000 001 12471.98 84.65 54565.88 88888.00 2016-01-01 18:16:40.125 001 12472.00 84.65 54565.88 88888.00 2016-01-01 18:16:40.250 001 12472.00 84.67 54565.85 88888.00 2016-01-01 18:16:40.375 001 12471.95 84.67 54565.85 88888.00 2016-01-01 18:16:40.500 001 12471.90 84.65 54565.85 88888.00 2016-01-01 18:16:40.625 001 12471.95 84.65 54565.85 88888.00 2016-01-01 18:16:40.750 001 12471.95 84.62 54565.85 88888.00 2016-01-01 18:16:40.875 001 12471.95 84.62 54565.85 88888.00 2016-01-01 18:16:41.000 001 12471.90 84.62 54565.88 88888.00 2016-01-01 18:16:41.125 001 12471.85 84.65 54565.88 88888.00 2016-01-01 18:16:41.250 001 12471.90 84.65 54565.90 88888.00 2016-01-01 18:16:41.375 001 12471.92 84.67 54565.90 88888.00 2016-01-01 18:16:41.500 001 12471.90 84.65 54565.90 88888.00 2016-01-01 18:16:41.625 001 12471.88 84.65 54565.90 88888.00 2016-01-01 18:16:41.750 001 12471.88 84.62 54565.88 88888.00 2016-01-01 18:16:41.875 001 12471.90 84.67 54565.88 88888.00 2016-01-01 18:16:42.000 001 12471.95 84.67 54565.85 88888.00 2016-01-01 18:16:42.125 001 12471.95 84.67 54565.85 88888.00 2016-01-01 18:16:42.250 001 12471.95 84.60 54565.85 88888.00 2016-01-01 18:16:42.375 001 12471.95 84.60 54565.85 88888.00 2016-01-01 18:16:42.500 001 12471.98 84.60 54565.88 88888.00 2016-01-01 18:16:42.625 001 12472.00 84.62 54565.85 88888.00 2016-01-01 18:16:42.750 001 12472.00 84.60 54565.88 88888.00 2016-01-01 18:16:42.875 001 12472.00 84.60 54565.85 88888.00 2016-01-01 18:16:43.000 001 12472.00 84.60 54565.88 88888.00 2016-01-01 18:16:43.125 001 12472.00 84.60 54565.88 88888.00 2016-01-01 18:16:43.250 001 12471.95 84.58 54565.85 88888.00 2016-01-01 18:16:43.375 001 12472.00 84.60 54565.85 88888.00 2016-01-01 18:16:43.500 001 12472.00 84.62 54565.88 88888.00 2016-01-01 18:16:43.625 001 12472.00 84.58 54565.88 88888.00 2016-01-01 18:16:43.750 001 12472.00 84.55 54565.85 88888.00 2016-01-01 18:16:43.875 001 12471.92 84.55 54565.85 88888.00 2016-01-01 18:16:44.000 001 12471.95 84.55 54565.85 88888.00 2016-01-01 18:16:44.125 001 12472.02 84.58 54565.88 88888.00 2016-01-01 18:16:44.250 001 12471.98 84.55 54565.85 88888.00 2016-01-01 18:16:44.375 001 12472.00 84.55 54565.82 88888.00 2016-01-01 18:16:44.500 001 12471.95 84.53 54565.82 88888.00 2016-01-01 18:16:44.625 001 12471.90 84.53 54565.88 88888.00 2016-01-01 18:16:44.750 001 12471.90 84.55 54565.85 88888.00 2016-01-01 18:16:44.875 001 12471.95 84.55 54565.85 88888.00 2016-01-01 18:16:45.000 001 12471.98 84.55 54565.85 88888.00 2016-01-01 18:16:45.125 001 12471.95 84.53 54565.88 88888.00 2016-01-01 18:16:45.250 001 12471.88 84.55 54565.85 88888.00 2016-01-01 18:16:45.375 001 12471.90 84.58 54565.90 88888.00 2016-01-01 18:16:45.500 001 12471.92 84.60 54565.88 88888.00 2016-01-01 18:16:45.625 001 12471.90 84.58 54565.88 88888.00 2016-01-01 18:16:45.750 001 12471.92 84.55 54565.88 88888.00 2016-01-01 18:16:45.875 001 12471.92 84.55 54565.85 88888.00 2016-01-01 18:16:46.000 001 12471.98 84.60 54565.85 88888.00 2016-01-01 18:16:46.125 001 12471.98 84.55 54565.85 88888.00 2016-01-01 18:16:46.250 001 12471.90 84.53 54565.85 88888.00 2016-01-01 18:16:46.375 001 12471.92 84.53 54565.88 88888.00 2016-01-01 18:16:46.500 001 12471.95 84.50 54565.85 88888.00 2016-01-01 18:16:46.625 001 12471.95 84.53 54565.82 88888.00 2016-01-01 18:16:46.750 001 12472.00 84.55 54565.85 88888.00 2016-01-01 18:16:46.875 001 12472.00 84.53 54565.85 88888.00 2016-01-01 18:16:47.000 001 12472.00 84.50 54565.85 88888.00 2016-01-01 18:16:47.125 001 12471.95 84.53 54565.85 88888.00 2016-01-01 18:16:47.250 001 12471.90 84.50 54565.82 88888.00 2016-01-01 18:16:47.375 001 12471.95 84.47 54565.82 88888.00 2016-01-01 18:16:47.500 001 12472.05 84.50 54565.85 88888.00 2016-01-01 18:16:47.625 001 12472.05 84.53 54565.90 88888.00 2016-01-01 18:16:47.750 001 12471.98 84.55 54565.88 88888.00 2016-01-01 18:16:47.875 001 12471.92 84.53 54565.85 88888.00 2016-01-01 18:16:48.000 001 12471.95 84.50 54565.85 88888.00 2016-01-01 18:16:48.125 001 12472.00 84.50 54565.85 88888.00 2016-01-01 18:16:48.250 001 12471.98 84.53 54565.82 88888.00 2016-01-01 18:16:48.375 001 12472.00 84.53 54565.80 88888.00 2016-01-01 18:16:48.500 001 12472.02 84.53 54565.82 88888.00 2016-01-01 18:16:48.625 001 12472.02 84.53 54565.85 88888.00 2016-01-01 18:16:48.750 001 12471.98 84.53 54565.82 88888.00 2016-01-01 18:16:48.875 001 12471.98 84.50 54565.82 88888.00 2016-01-01 18:16:49.000 001 12472.00 84.50 54565.80 88888.00 2016-01-01 18:16:49.125 001 12471.98 84.50 54565.85 88888.00 2016-01-01 18:16:49.250 001 12471.92 84.53 54565.82 88888.00 2016-01-01 18:16:49.375 001 12471.98 84.53 54565.82 88888.00 2016-01-01 18:16:49.500 001 12472.00 84.53 54565.78 88888.00 2016-01-01 18:16:49.625 001 12471.98 84.55 54565.82 88888.00 2016-01-01 18:16:49.750 001 12472.00 84.50 54565.82 88888.00 2016-01-01 18:16:49.875 001 12471.98 84.50 54565.78 88888.00 2016-01-01 18:16:50.000 001 12471.95 84.53 54565.80 88888.00 2016-01-01 18:16:50.125 001 12472.00 84.50 54565.82 88888.00 2016-01-01 18:16:50.250 001 12472.00 84.45 54565.82 88888.00 2016-01-01 18:16:50.375 001 12472.00 84.53 54565.82 88888.00 2016-01-01 18:16:50.500 001 12471.95 84.50 54565.80 88888.00 2016-01-01 18:16:50.625 001 12471.92 84.47 54565.82 88888.00 2016-01-01 18:16:50.750 001 12471.92 84.45 54565.80 88888.00 2016-01-01 18:16:50.875 001 12471.98 84.45 54565.80 88888.00 2016-01-01 18:16:51.000 001 12472.02 84.42 54565.80 88888.00 2016-01-01 18:16:51.125 001 12472.00 84.42 54565.80 88888.00 2016-01-01 18:16:51.250 001 12471.98 84.40 54565.82 88888.00 2016-01-01 18:16:51.375 001 12472.02 84.42 54565.82 88888.00 2016-01-01 18:16:51.500 001 12472.05 84.47 54565.82 88888.00 2016-01-01 18:16:51.625 001 12472.05 84.47 54565.82 88888.00 2016-01-01 18:16:51.750 001 12472.05 84.47 54565.85 88888.00 2016-01-01 18:16:51.875 001 12472.05 84.42 54565.85 88888.00 2016-01-01 18:16:52.000 001 12472.08 84.42 54565.82 88888.00 2016-01-01 18:16:52.125 001 12472.05 84.42 54565.82 88888.00 2016-01-01 18:16:52.250 001 12472.02 84.42 54565.82 88888.00 2016-01-01 18:16:52.375 001 12472.05 84.42 54565.82 88888.00 2016-01-01 18:16:52.500 001 12472.08 84.45 54565.82 88888.00 2016-01-01 18:16:52.625 001 12472.10 84.42 54565.80 88888.00 2016-01-01 18:16:52.750 001 12472.10 84.45 54565.80 88888.00 2016-01-01 18:16:52.875 001 12472.05 84.42 54565.80 88888.00 2016-01-01 18:16:53.000 001 12472.00 84.40 54565.78 88888.00 2016-01-01 18:16:53.125 001 12472.05 84.40 54565.80 88888.00 2016-01-01 18:16:53.250 001 12472.12 84.38 54565.82 88888.00 2016-01-01 18:16:53.375 001 12472.17 84.40 54565.80 88888.00 2016-01-01 18:16:53.500 001 12472.15 84.42 54565.82 88888.00 2016-01-01 18:16:53.625 001 12472.10 84.40 54565.80 88888.00 2016-01-01 18:16:53.750 001 12472.05 84.38 54565.80 88888.00 2016-01-01 18:16:53.875 001 12472.02 84.38 54565.78 88888.00 2016-01-01 18:16:54.000 001 12472.08 84.40 54565.80 88888.00 2016-01-01 18:16:54.125 001 12472.10 84.38 54565.80 88888.00 2016-01-01 18:16:54.250 001 12472.02 84.38 54565.85 88888.00 2016-01-01 18:16:54.375 001 12472.05 84.38 54565.82 88888.00 2016-01-01 18:16:54.500 001 12472.10 84.38 54565.82 88888.00 2016-01-01 18:16:54.625 001 12472.10 84.35 54565.80 88888.00 2016-01-01 18:16:54.750 001 12472.12 84.33 54565.82 88888.00 2016-01-01 18:16:54.875 001 12472.08 84.33 54565.82 88888.00 2016-01-01 18:16:55.000 001 12472.05 84.30 54565.80 88888.00 2016-01-01 18:16:55.125 001 12472.10 84.33 54565.85 88888.00 2016-01-01 18:16:55.250 001 12472.05 84.30 54565.82 88888.00 2016-01-01 18:16:55.375 001 12472.08 84.33 54565.82 88888.00 2016-01-01 18:16:55.500 001 12472.10 84.33 54565.80 88888.00 2016-01-01 18:16:55.625 001 12472.10 84.35 54565.78 88888.00 2016-01-01 18:16:55.750 001 12472.12 84.35 54565.82 88888.00 2016-01-01 18:16:55.875 001 12472.15 84.35 54565.82 88888.00 2016-01-01 18:16:56.000 001 12472.20 84.35 54565.80 88888.00 2016-01-01 18:16:56.125 001 12472.17 84.33 54565.80 88888.00 2016-01-01 18:16:56.250 001 12472.10 84.30 54565.78 88888.00 2016-01-01 18:16:56.375 001 12472.15 84.33 54565.80 88888.00 2016-01-01 18:16:56.500 001 12472.12 84.33 54565.80 88888.00 2016-01-01 18:16:56.625 001 12472.10 84.30 54565.82 88888.00 2016-01-01 18:16:56.750 001 12472.05 84.28 54565.78 88888.00 2016-01-01 18:16:56.875 001 12472.02 84.28 54565.80 88888.00 2016-01-01 18:16:57.000 001 12472.10 84.30 54565.80 88888.00 2016-01-01 18:16:57.125 001 12472.15 84.30 54565.82 88888.00 2016-01-01 18:16:57.250 001 12472.10 84.33 54565.82 88888.00 2016-01-01 18:16:57.375 001 12472.10 84.33 54565.82 88888.00 2016-01-01 18:16:57.500 001 12472.10 84.30 54565.80 88888.00 2016-01-01 18:16:57.625 001 12472.23 84.28 54565.80 88888.00 2016-01-01 18:16:57.750 001 12472.23 84.28 54565.78 88888.00 2016-01-01 18:16:57.875 001 12472.20 84.28 54565.80 88888.00 2016-01-01 18:16:58.000 001 12472.17 84.25 54565.80 88888.00 2016-01-01 18:16:58.125 001 12472.12 84.28 54565.78 88888.00 2016-01-01 18:16:58.250 001 12472.17 84.28 54565.80 88888.00 2016-01-01 18:16:58.375 001 12472.25 84.25 54565.75 88888.00 2016-01-01 18:16:58.500 001 12472.25 84.25 54565.72 88888.00 2016-01-01 18:16:58.625 001 12472.23 84.28 54565.78 88888.00 2016-01-01 18:16:58.750 001 12472.25 84.25 54565.80 88888.00 2016-01-01 18:16:58.875 001 12472.23 84.25 54565.80 88888.00 2016-01-01 18:16:59.000 001 12472.20 84.25 54565.78 88888.00 2016-01-01 18:16:59.125 001 12472.15 84.22 54565.78 88888.00 2016-01-01 18:16:59.250 001 12472.15 84.22 54565.78 88888.00 2016-01-01 18:16:59.375 001 12472.15 84.20 54565.80 88888.00 2016-01-01 18:16:59.500 001 12472.08 84.20 54565.80 88888.00 2016-01-01 18:16:59.625 001 12472.08 84.20 54565.80 88888.00 2016-01-01 18:16:59.750 001 12472.15 84.15 54565.80 88888.00 2016-01-01 18:16:59.875 001 12472.23 84.15 54565.80 88888.00 2016-01-01 18:17:00.000 001 12472.10 84.15 54565.78 88888.00 2016-01-01 18:17:00.125 001 12472.08 84.10 54565.78 88888.00 2016-01-01 18:17:00.250 001 12472.10 84.15 54565.82 88888.00 2016-01-01 18:17:00.375 001 12472.25 84.22 54565.82 88888.00 2016-01-01 18:17:00.500 001 12472.25 84.17 54565.82 88888.00 2016-01-01 18:17:00.625 001 12472.23 84.17 54565.80 88888.00 2016-01-01 18:17:00.750 001 12472.20 84.15 54565.80 88888.00 2016-01-01 18:17:00.875 001 12472.25 84.10 54565.80 88888.00 2016-01-01 18:17:01.000 001 12472.20 84.12 54565.78 88888.00 2016-01-01 18:17:01.125 001 12472.15 84.15 54565.82 88888.00 2016-01-01 18:17:01.250 001 12472.17 84.10 54565.80 88888.00 2016-01-01 18:17:01.375 001 12472.20 84.10 54565.82 88888.00 2016-01-01 18:17:01.500 001 12472.23 84.10 54565.80 88888.00 2016-01-01 18:17:01.625 001 12472.27 84.12 54565.80 88888.00 2016-01-01 18:17:01.750 001 12472.20 84.12 54565.80 88888.00 2016-01-01 18:17:01.875 001 12472.12 84.10 54565.80 88888.00 2016-01-01 18:17:02.000 001 12472.08 84.08 54565.78 88888.00 2016-01-01 18:17:02.125 001 12472.10 84.08 54565.78 88888.00 2016-01-01 18:17:02.250 001 12472.12 84.08 54565.80 88888.00 2016-01-01 18:17:02.375 001 12472.12 84.10 54565.78 88888.00 2016-01-01 18:17:02.500 001 12472.15 84.08 54565.78 88888.00 2016-01-01 18:17:02.625 001 12472.20 84.08 54565.75 88888.00 2016-01-01 18:17:02.750 001 12472.23 84.08 54565.78 88888.00 2016-01-01 18:17:02.875 001 12472.20 84.08 54565.78 88888.00 2016-01-01 18:17:03.000 001 12472.17 84.08 54565.75 88888.00 2016-01-01 18:17:03.125 001 12472.17 84.12 54565.78 88888.00 2016-01-01 18:17:03.250 001 12472.15 84.12 54565.78 88888.00 2016-01-01 18:17:03.375 001 12472.12 84.10 54565.78 88888.00 2016-01-01 18:17:03.500 001 12472.08 84.10 54565.80 88888.00 2016-01-01 18:17:03.625 001 12472.08 84.08 54565.80 88888.00 2016-01-01 18:17:03.750 001 12472.15 84.08 54565.78 88888.00 2016-01-01 18:17:03.875 001 12472.20 84.10 54565.80 88888.00 2016-01-01 18:17:04.000 001 12472.20 84.10 54565.80 88888.00 2016-01-01 18:17:04.125 001 12472.20 84.05 54565.80 88888.00 2016-01-01 18:17:04.250 001 12472.10 84.00 54565.80 88888.00 2016-01-01 18:17:04.375 001 12472.10 84.05 54565.80 88888.00 2016-01-01 18:17:04.500 001 12472.08 84.10 54565.80 88888.00 2016-01-01 18:17:04.625 001 12472.08 84.10 54565.82 88888.00 2016-01-01 18:17:04.750 001 12472.17 84.05 54565.82 88888.00 2016-01-01 18:17:04.875 001 12472.20 84.08 54565.85 88888.00 2016-01-01 18:17:05.000 001 12472.17 84.08 54565.85 88888.00 2016-01-01 18:17:05.125 001 12472.17 84.08 54565.80 88888.00 2016-01-01 18:17:05.250 001 12472.20 84.10 54565.82 88888.00 2016-01-01 18:17:05.375 001 12472.23 84.10 54565.80 88888.00 2016-01-01 18:17:05.500 001 12472.23 84.10 54565.80 88888.00 2016-01-01 18:17:05.625 001 12472.15 84.10 54565.78 88888.00 2016-01-01 18:17:05.750 001 12472.23 84.10 54565.80 88888.00 2016-01-01 18:17:05.875 001 12472.27 84.10 54565.82 88888.00 2016-01-01 18:17:06.000 001 12472.23 84.10 54565.80 88888.00 2016-01-01 18:17:06.125 001 12472.15 84.10 54565.82 88888.00 2016-01-01 18:17:06.250 001 12472.17 84.05 54565.82 88888.00 2016-01-01 18:17:06.375 001 12472.27 84.08 54565.85 88888.00 2016-01-01 18:17:06.500 001 12472.27 84.10 54565.85 88888.00 2016-01-01 18:17:06.625 001 12472.23 84.08 54565.82 88888.00 2016-01-01 18:17:06.750 001 12472.17 84.10 54565.82 88888.00 2016-01-01 18:17:06.875 001 12472.15 84.08 54565.82 88888.00 2016-01-01 18:17:07.000 001 12472.17 84.08 54565.80 88888.00 2016-01-01 18:17:07.125 001 12472.20 84.10 54565.80 88888.00 2016-01-01 18:17:07.250 001 12472.17 84.10 54565.80 88888.00 2016-01-01 18:17:07.375 001 12472.20 84.10 54565.78 88888.00 2016-01-01 18:17:07.500 001 12472.15 84.10 54565.75 88888.00 2016-01-01 18:17:07.625 001 12472.17 84.08 54565.78 88888.00 2016-01-01 18:17:07.750 001 12472.15 84.08 54565.78 88888.00 2016-01-01 18:17:07.875 001 12472.12 84.05 54565.80 88888.00 2016-01-01 18:17:08.000 001 12472.15 84.08 54565.75 88888.00 2016-01-01 18:17:08.125 001 12472.17 84.08 54565.75 88888.00 2016-01-01 18:17:08.250 001 12472.20 84.08 54565.78 88888.00 2016-01-01 18:17:08.375 001 12472.23 84.08 54565.78 88888.00 2016-01-01 18:17:08.500 001 12472.20 84.10 54565.75 88888.00 2016-01-01 18:17:08.625 001 12472.17 84.08 54565.78 88888.00 2016-01-01 18:17:08.750 001 12472.17 84.10 54565.78 88888.00 2016-01-01 18:17:08.875 001 12472.20 84.10 54565.78 88888.00 2016-01-01 18:17:09.000 001 12472.27 84.08 54565.75 88888.00 2016-01-01 18:17:09.125 001 12472.23 84.08 54565.78 88888.00 2016-01-01 18:17:09.250 001 12472.17 84.05 54565.80 88888.00 2016-01-01 18:17:09.375 001 12472.23 84.08 54565.78 88888.00 2016-01-01 18:17:09.500 001 12472.17 84.03 54565.80 88888.00 2016-01-01 18:17:09.625 001 12472.17 84.03 54565.78 88888.00 2016-01-01 18:17:09.750 001 12472.20 84.05 54565.78 88888.00 2016-01-01 18:17:09.875 001 12472.15 84.05 54565.80 88888.00 2016-01-01 18:17:10.000 001 12472.23 84.05 54565.78 88888.00 2016-01-01 18:17:10.125 001 12472.23 84.03 54565.78 88888.00 2016-01-01 18:17:10.250 001 12472.12 84.00 54565.78 88888.00 2016-01-01 18:17:10.375 001 12472.20 84.00 54565.75 88888.00 2016-01-01 18:17:10.500 001 12472.25 84.03 54565.78 88888.00 2016-01-01 18:17:10.625 001 12472.23 84.08 54565.78 88888.00 2016-01-01 18:17:10.750 001 12472.15 84.05 54565.80 88888.00 2016-01-01 18:17:10.875 001 12472.17 84.05 54565.78 88888.00 2016-01-01 18:17:11.000 001 12472.25 84.05 54565.78 88888.00 2016-01-01 18:17:11.125 001 12472.27 84.08 54565.75 88888.00 2016-01-01 18:17:11.250 001 12472.23 84.03 54565.78 88888.00 2016-01-01 18:17:11.375 001 12472.17 84.03 54565.75 88888.00 2016-01-01 18:17:11.500 001 12472.23 84.05 54565.75 88888.00 2016-01-01 18:17:11.625 001 12472.30 84.05 54565.75 88888.00 2016-01-01 18:17:11.750 001 12472.27 84.05 54565.72 88888.00 2016-01-01 18:17:11.875 001 12472.17 84.03 54565.72 88888.00 2016-01-01 18:17:12.000 001 12472.17 84.03 54565.75 88888.00 2016-01-01 18:17:12.125 001 12472.23 84.03 54565.72 88888.00 2016-01-01 18:17:12.250 001 12472.15 84.00 54565.72 88888.00 2016-01-01 18:17:12.375 001 12472.15 84.03 54565.75 88888.00 2016-01-01 18:17:12.500 001 12472.17 84.00 54565.75 88888.00 2016-01-01 18:17:12.625 001 12472.20 84.00 54565.72 88888.00 2016-01-01 18:17:12.750 001 12472.20 84.05 54565.72 88888.00 2016-01-01 18:17:12.875 001 12472.20 84.03 54565.75 88888.00 2016-01-01 18:17:13.000 001 12472.25 84.03 54565.72 88888.00 2016-01-01 18:17:13.125 001 12472.27 83.97 54565.72 88888.00 2016-01-01 18:17:13.250 001 12472.23 83.97 54565.72 88888.00 2016-01-01 18:17:13.375 001 12472.25 84.00 54565.72 88888.00 2016-01-01 18:17:13.500 001 12472.20 83.97 54565.72 88888.00 2016-01-01 18:17:13.625 001 12472.25 84.03 54565.72 88888.00 2016-01-01 18:17:13.750 001 12472.25 83.97 54565.72 88888.00 2016-01-01 18:17:13.875 001 12472.27 83.95 54565.75 88888.00 2016-01-01 18:17:14.000 001 12472.33 83.70 54565.75 88888.00 2016-01-01 18:17:14.125 001 12472.27 83.75 54565.78 88888.00 2016-01-01 18:17:14.250 001 12472.20 83.90 54565.75 88888.00 2016-01-01 18:17:14.375 001 12472.25 83.95 54565.75 88888.00 2016-01-01 18:17:14.500 001 12472.27 83.95 54565.72 88888.00 2016-01-01 18:17:14.625 001 12472.30 83.92 54565.72 88888.00 2016-01-01 18:17:14.750 001 12472.23 83.90 54565.75 88888.00 2016-01-01 18:17:14.875 001 12472.23 83.92 54565.72 88888.00 2016-01-01 18:17:15.000 001 12472.27 83.85 54565.70 88888.00 2016-01-01 18:17:15.125 001 12472.35 83.85 54565.72 88888.00 2016-01-01 18:17:15.250 001 12472.25 83.88 54565.72 88888.00 2016-01-01 18:17:15.375 001 12472.17 83.92 54565.75 88888.00 2016-01-01 18:17:15.500 001 12472.20 83.92 54565.78 88888.00 2016-01-01 18:17:15.625 001 12472.25 83.92 54565.75 88888.00 2016-01-01 18:17:15.750 001 12472.25 83.95 54565.75 88888.00 2016-01-01 18:17:15.875 001 12472.20 83.92 54565.75 88888.00 2016-01-01 18:17:16.000 001 12472.20 83.88 54565.75 88888.00 2016-01-01 18:17:16.125 001 12472.23 83.90 54565.75 88888.00 2016-01-01 18:17:16.250 001 12472.23 83.90 54565.75 88888.00 2016-01-01 18:17:16.375 001 12472.25 83.92 54565.75 88888.00 2016-01-01 18:17:16.500 001 12472.23 83.90 54565.78 88888.00 2016-01-01 18:17:16.625 001 12472.23 83.90 54565.75 88888.00 2016-01-01 18:17:16.750 001 12472.25 83.90 54565.78 88888.00 2016-01-01 18:17:16.875 001 12472.27 83.88 54565.75 88888.00 2016-01-01 18:17:17.000 001 12472.25 83.88 54565.72 88888.00 2016-01-01 18:17:17.125 001 12472.23 83.90 54565.72 88888.00 2016-01-01 18:17:17.250 001 12472.23 83.92 54565.75 88888.00 2016-01-01 18:17:17.375 001 12472.27 83.92 54565.78 88888.00 2016-01-01 18:17:17.500 001 12472.23 83.85 54565.72 88888.00 2016-01-01 18:17:17.625 001 12472.25 83.83 54565.72 88888.00 2016-01-01 18:17:17.750 001 12472.27 83.83 54565.72 88888.00 2016-01-01 18:17:17.875 001 12472.27 83.85 54565.75 88888.00 2016-01-01 18:17:18.000 001 12472.20 83.85 54565.72 88888.00 2016-01-01 18:17:18.125 001 12472.20 83.88 54565.72 88888.00 2016-01-01 18:17:18.250 001 12472.17 83.85 54565.75 88888.00 2016-01-01 18:17:18.375 001 12472.23 83.85 54565.75 88888.00 2016-01-01 18:17:18.500 001 12472.25 83.85 54565.72 88888.00 2016-01-01 18:17:18.625 001 12472.27 83.88 54565.72 88888.00 2016-01-01 18:17:18.750 001 12472.27 83.83 54565.72 88888.00 2016-01-01 18:17:18.875 001 12472.25 83.80 54565.75 88888.00 2016-01-01 18:17:19.000 001 12472.17 83.78 54565.78 88888.00 2016-01-01 18:17:19.125 001 12472.15 83.78 54565.78 88888.00 2016-01-01 18:17:19.250 001 12472.20 83.80 54565.78 88888.00 2016-01-01 18:17:19.375 001 12472.30 83.83 54565.78 88888.00 2016-01-01 18:17:19.500 001 12472.33 83.85 54565.75 88888.00 2016-01-01 18:17:19.625 001 12472.33 83.83 54565.78 88888.00 2016-01-01 18:17:19.750 001 12472.35 83.80 54565.75 88888.00 2016-01-01 18:17:19.875 001 12472.30 83.78 54565.75 88888.00 2016-01-01 18:17:20.000 001 12472.25 83.78 54565.75 88888.00 2016-01-01 18:17:20.125 001 12472.30 83.72 54565.75 88888.00 2016-01-01 18:17:20.250 001 12472.33 83.72 54565.78 88888.00 2016-01-01 18:17:20.375 001 12472.38 83.75 54565.75 88888.00 2016-01-01 18:17:20.500 001 12472.38 83.72 54565.78 88888.00 2016-01-01 18:17:20.625 001 12472.33 83.75 54565.75 88888.00 2016-01-01 18:17:20.750 001 12472.25 83.75 54565.75 88888.00 2016-01-01 18:17:20.875 001 12472.27 83.75 54565.78 88888.00 2016-01-01 18:17:21.000 001 12472.33 83.75 54565.78 88888.00 2016-01-01 18:17:21.125 001 12472.27 83.70 54565.78 88888.00 2016-01-01 18:17:21.250 001 12472.17 83.67 54565.75 88888.00 2016-01-01 18:17:21.375 001 12472.23 83.65 54565.75 88888.00 2016-01-01 18:17:21.500 001 12472.27 83.65 54565.78 88888.00 2016-01-01 18:17:21.625 001 12472.33 83.67 54565.75 88888.00 2016-01-01 18:17:21.750 001 12472.30 83.70 54565.72 88888.00 2016-01-01 18:17:21.875 001 12472.23 83.67 54565.75 88888.00 2016-01-01 18:17:22.000 001 12472.20 83.67 54565.75 88888.00 2016-01-01 18:17:22.125 001 12472.15 83.67 54565.78 88888.00 2016-01-01 18:17:22.250 001 12472.12 83.70 54565.75 88888.00 2016-01-01 18:17:22.375 001 12472.20 83.72 54565.78 88888.00 2016-01-01 18:17:22.500 001 12472.20 83.70 54565.78 88888.00 2016-01-01 18:17:22.625 001 12472.17 83.67 54565.75 88888.00 2016-01-01 18:17:22.750 001 12472.17 83.62 54565.72 88888.00 2016-01-01 18:17:22.875 001 12472.17 83.62 54565.72 88888.00 2016-01-01 18:17:23.000 001 12472.17 83.62 54565.72 88888.00 2016-01-01 18:17:23.125 001 12472.23 83.62 54565.75 88888.00 2016-01-01 18:17:23.250 001 12472.23 83.65 54565.78 88888.00 2016-01-01 18:17:23.375 001 12472.27 83.65 54565.80 88888.00 2016-01-01 18:17:23.500 001 12472.17 83.65 54565.80 88888.00 2016-01-01 18:17:23.625 001 12472.15 83.62 54565.80 88888.00 2016-01-01 18:17:23.750 001 12472.20 83.67 54565.78 88888.00 2016-01-01 18:17:23.875 001 12472.27 83.67 54565.78 88888.00 2016-01-01 18:17:24.000 001 12472.25 83.65 54565.75 88888.00 2016-01-01 18:17:24.125 001 12472.17 83.65 54565.78 88888.00 2016-01-01 18:17:24.250 001 12472.10 83.67 54565.78 88888.00 2016-01-01 18:17:24.375 001 12472.15 83.67 54565.80 88888.00 2016-01-01 18:17:24.500 001 12472.20 83.67 54565.78 88888.00 2016-01-01 18:17:24.625 001 12472.23 83.65 54565.78 88888.00 2016-01-01 18:17:24.750 001 12472.25 83.65 54565.78 88888.00 2016-01-01 18:17:24.875 001 12472.15 83.65 54565.80 88888.00 2016-01-01 18:17:25.000 001 12472.12 83.65 54565.80 88888.00 2016-01-01 18:17:25.125 001 12472.17 83.65 54565.82 88888.00 2016-01-01 18:17:25.250 001 12472.27 83.60 54565.80 88888.00 2016-01-01 18:17:25.375 001 12472.33 83.62 54565.80 88888.00 2016-01-01 18:17:25.500 001 12472.27 83.65 54565.80 88888.00 2016-01-01 18:17:25.625 001 12472.25 83.62 54565.80 88888.00 2016-01-01 18:17:25.750 001 12472.20 83.62 54565.80 88888.00 2016-01-01 18:17:25.875 001 12472.12 83.60 54565.78 88888.00 2016-01-01 18:17:26.000 001 12472.15 83.62 54565.78 88888.00 2016-01-01 18:17:26.125 001 12472.20 83.65 54565.80 88888.00 2016-01-01 18:17:26.250 001 12472.20 83.60 54565.80 88888.00 2016-01-01 18:17:26.375 001 12472.15 83.60 54565.82 88888.00 2016-01-01 18:17:26.500 001 12472.08 83.60 54565.80 88888.00 2016-01-01 18:17:26.625 001 12472.12 83.62 54565.80 88888.00 2016-01-01 18:17:26.750 001 12472.15 83.62 54565.78 88888.00 2016-01-01 18:17:26.875 001 12472.10 83.60 54565.80 88888.00 2016-01-01 18:17:27.000 001 12472.15 83.58 54565.80 88888.00 2016-01-01 18:17:27.125 001 12472.20 83.60 54565.82 88888.00 2016-01-01 18:17:27.250 001 12472.15 83.58 54565.82 88888.00 2016-01-01 18:17:27.375 001 12472.12 83.58 54565.80 88888.00 2016-01-01 18:17:27.500 001 12472.10 83.58 54565.78 88888.00 2016-01-01 18:17:27.625 001 12472.12 83.55 54565.78 88888.00 2016-01-01 18:17:27.750 001 12472.10 83.55 54565.78 88888.00 2016-01-01 18:17:27.875 001 12472.10 83.60 54565.82 88888.00 2016-01-01 18:17:28.000 001 12472.08 83.60 54565.82 88888.00 2016-01-01 18:17:28.125 001 12472.12 83.62 54565.82 88888.00 2016-01-01 18:17:28.250 001 12472.10 83.58 54565.85 88888.00 2016-01-01 18:17:28.375 001 12472.10 83.55 54565.80 88888.00 2016-01-01 18:17:28.500 001 12472.08 83.53 54565.80 88888.00 2016-01-01 18:17:28.625 001 12472.05 83.50 54565.78 88888.00 2016-01-01 18:17:28.750 001 12472.10 83.53 54565.80 88888.00 2016-01-01 18:17:28.875 001 12472.12 83.53 54565.82 88888.00 2016-01-01 18:17:29.000 001 12472.17 83.50 54565.80 88888.00 2016-01-01 18:17:29.125 001 12472.17 83.53 54565.78 88888.00 2016-01-01 18:17:29.250 001 12472.15 83.55 54565.78 88888.00 2016-01-01 18:17:29.375 001 12472.15 83.58 54565.78 88888.00 2016-01-01 18:17:29.500 001 12472.15 83.55 54565.75 88888.00 2016-01-01 18:17:29.625 001 12472.15 83.53 54565.78 88888.00 2016-01-01 18:17:29.750 001 12472.12 83.53 54565.78 88888.00 2016-01-01 18:17:29.875 001 12472.12 83.53 54565.80 88888.00 2016-01-01 18:17:30.000 001 12472.12 83.55 54565.80 88888.00 2016-01-01 18:17:30.125 001 12472.10 83.55 54565.80 88888.00 2016-01-01 18:17:30.250 001 12472.05 83.53 54565.80 88888.00 2016-01-01 18:17:30.375 001 12472.10 83.50 54565.80 88888.00 2016-01-01 18:17:30.500 001 12472.10 83.53 54565.80 88888.00 2016-01-01 18:17:30.625 001 12472.12 83.50 54565.78 88888.00 2016-01-01 18:17:30.750 001 12472.17 83.47 54565.78 88888.00 2016-01-01 18:17:30.875 001 12472.17 83.47 54565.78 88888.00 2016-01-01 18:17:31.000 001 12472.23 83.53 54565.78 88888.00 2016-01-01 18:17:31.125 001 12472.17 83.50 54565.80 88888.00 2016-01-01 18:17:31.250 001 12472.08 83.47 54565.78 88888.00 2016-01-01 18:17:31.375 001 12472.12 83.47 54565.78 88888.00 2016-01-01 18:17:31.500 001 12472.15 83.50 54565.75 88888.00 2016-01-01 18:17:31.625 001 12472.05 83.50 54565.75 88888.00 2016-01-01 18:17:31.750 001 12472.08 83.50 54565.78 88888.00 2016-01-01 18:17:31.875 001 12472.23 83.53 54565.80 88888.00 2016-01-01 18:17:32.000 001 12472.25 83.53 54565.78 88888.00 2016-01-01 18:17:32.125 001 12472.17 83.47 54565.78 88888.00 2016-01-01 18:17:32.250 001 12472.08 83.47 54565.80 88888.00 2016-01-01 18:17:32.375 001 12472.10 83.50 54565.80 88888.00 2016-01-01 18:17:32.500 001 12472.12 83.55 54565.80 88888.00 2016-01-01 18:17:32.625 001 12472.15 83.53 54565.78 88888.00 2016-01-01 18:17:32.750 001 12472.15 83.50 54565.78 88888.00 2016-01-01 18:17:32.875 001 12472.10 83.53 54565.80 88888.00 2016-01-01 18:17:33.000 001 12472.05 83.53 54565.80 88888.00 2016-01-01 18:17:33.125 001 12472.02 83.53 54565.80 88888.00 2016-01-01 18:17:33.250 001 12472.02 83.50 54565.82 88888.00 2016-01-01 18:17:33.375 001 12472.05 83.50 54565.82 88888.00 2016-01-01 18:17:33.500 001 12472.10 83.50 54565.80 88888.00 2016-01-01 18:17:33.625 001 12472.12 83.50 54565.75 88888.00 2016-01-01 18:17:33.750 001 12472.12 83.50 54565.75 88888.00 2016-01-01 18:17:33.875 001 12472.12 83.50 54565.78 88888.00 2016-01-01 18:17:34.000 001 12472.12 83.50 54565.75 88888.00 2016-01-01 18:17:34.125 001 12472.20 83.50 54565.78 88888.00 2016-01-01 18:17:34.250 001 12472.15 83.47 54565.80 88888.00 2016-01-01 18:17:34.375 001 12472.12 83.45 54565.78 88888.00 2016-01-01 18:17:34.500 001 12472.12 83.45 54565.75 88888.00 2016-01-01 18:17:34.625 001 12472.12 83.47 54565.75 88888.00 2016-01-01 18:17:34.750 001 12472.15 83.47 54565.80 88888.00 2016-01-01 18:17:34.875 001 12472.12 83.47 54565.80 88888.00 2016-01-01 18:17:35.000 001 12472.12 83.47 54565.78 88888.00 2016-01-01 18:17:35.125 001 12472.12 83.47 54565.78 88888.00 2016-01-01 18:17:35.250 001 12472.15 83.47 54565.78 88888.00 2016-01-01 18:17:35.375 001 12472.17 83.47 54565.80 88888.00 2016-01-01 18:17:35.500 001 12472.17 83.45 54565.82 88888.00 2016-01-01 18:17:35.625 001 12472.12 83.45 54565.80 88888.00 2016-01-01 18:17:35.750 001 12472.08 83.45 54565.80 88888.00 2016-01-01 18:17:35.875 001 12472.05 83.42 54565.80 88888.00 2016-01-01 18:17:36.000 001 12472.10 83.42 54565.82 88888.00 2016-01-01 18:17:36.125 001 12472.10 83.42 54565.82 88888.00 2016-01-01 18:17:36.250 001 12472.10 83.42 54565.80 88888.00 2016-01-01 18:17:36.375 001 12472.15 83.42 54565.80 88888.00 2016-01-01 18:17:36.500 001 12472.23 83.38 54565.78 88888.00 2016-01-01 18:17:36.625 001 12472.23 83.42 54565.78 88888.00 2016-01-01 18:17:36.750 001 12472.20 83.45 54565.78 88888.00 2016-01-01 18:17:36.875 001 12472.20 83.42 54565.80 88888.00 2016-01-01 18:17:37.000 001 12472.15 83.42 54565.80 88888.00 2016-01-01 18:17:37.125 001 12472.15 83.40 54565.78 88888.00 2016-01-01 18:17:37.250 001 12472.15 83.40 54565.78 88888.00 2016-01-01 18:17:37.375 001 12472.12 83.40 54565.80 88888.00 2016-01-01 18:17:37.500 001 12472.12 83.42 54565.80 88888.00 2016-01-01 18:17:37.625 001 12472.12 83.42 54565.80 88888.00 2016-01-01 18:17:37.750 001 12472.12 83.40 54565.78 88888.00 2016-01-01 18:17:37.875 001 12472.10 83.40 54565.80 88888.00 2016-01-01 18:17:38.000 001 12472.12 83.40 54565.78 88888.00 2016-01-01 18:17:38.125 001 12472.15 83.40 54565.75 88888.00 2016-01-01 18:17:38.250 001 12472.15 83.38 54565.78 88888.00 2016-01-01 18:17:38.375 001 12472.17 83.38 54565.80 88888.00 2016-01-01 18:17:38.500 001 12472.12 83.38 54565.80 88888.00 2016-01-01 18:17:38.625 001 12472.05 83.40 54565.80 88888.00 2016-01-01 18:17:38.750 001 12472.08 83.40 54565.80 88888.00 2016-01-01 18:17:38.875 001 12472.12 83.38 54565.80 88888.00 2016-01-01 18:17:39.000 001 12472.10 83.38 54565.80 88888.00 2016-01-01 18:17:39.125 001 12472.05 83.35 54565.78 88888.00 2016-01-01 18:17:39.250 001 12472.00 83.33 54565.78 88888.00 2016-01-01 18:17:39.375 001 12472.00 83.38 54565.78 88888.00 2016-01-01 18:17:39.500 001 12472.05 83.38 54565.75 88888.00 2016-01-01 18:17:39.625 001 12472.12 83.38 54565.78 88888.00 2016-01-01 18:17:39.750 001 12472.12 83.35 54565.78 88888.00 2016-01-01 18:17:39.875 001 12472.08 83.38 54565.78 88888.00 2016-01-01 18:17:40.000 001 12472.05 83.33 54565.78 88888.00 2016-01-01 18:17:40.125 001 12472.08 83.33 54565.78 88888.00 2016-01-01 18:17:40.250 001 12472.10 83.38 54565.80 88888.00 2016-01-01 18:17:40.375 001 12472.15 83.40 54565.80 88888.00 2016-01-01 18:17:40.500 001 12472.08 83.35 54565.80 88888.00 2016-01-01 18:17:40.625 001 12472.05 83.38 54565.80 88888.00 2016-01-01 18:17:40.750 001 12472.00 83.40 54565.80 88888.00 2016-01-01 18:17:40.875 001 12472.00 83.40 54565.80 88888.00 2016-01-01 18:17:41.000 001 12472.00 83.35 54565.82 88888.00 2016-01-01 18:17:41.125 001 12472.08 83.35 54565.80 88888.00 2016-01-01 18:17:41.250 001 12472.10 83.38 54565.82 88888.00 2016-01-01 18:17:41.375 001 12472.15 83.40 54565.80 88888.00 2016-01-01 18:17:41.500 001 12472.17 83.38 54565.82 88888.00 2016-01-01 18:17:41.625 001 12472.08 83.38 54565.80 88888.00 2016-01-01 18:17:41.750 001 12472.00 83.35 54565.80 88888.00 2016-01-01 18:17:41.875 001 12472.08 83.38 54565.80 88888.00 2016-01-01 18:17:42.000 001 12472.02 83.38 54565.80 88888.00 2016-01-01 18:17:42.125 001 12471.98 83.35 54565.85 88888.00 2016-01-01 18:17:42.250 001 12471.98 83.33 54565.82 88888.00 2016-01-01 18:17:42.375 001 12472.05 83.33 54565.80 88888.00 2016-01-01 18:17:42.500 001 12472.02 83.35 54565.82 88888.00 2016-01-01 18:17:42.625 001 12471.95 83.35 54565.82 88888.00 2016-01-01 18:17:42.750 001 12471.92 83.35 54565.82 88888.00 2016-01-01 18:17:42.875 001 12471.95 83.33 54565.80 88888.00 2016-01-01 18:17:43.000 001 12471.92 83.33 54565.82 88888.00 2016-01-01 18:17:43.125 001 12471.95 83.35 54565.85 88888.00 2016-01-01 18:17:43.250 001 12472.00 83.38 54565.88 88888.00 2016-01-01 18:17:43.375 001 12472.05 83.38 54565.85 88888.00 2016-01-01 18:17:43.500 001 12472.00 83.38 54565.82 88888.00 2016-01-01 18:17:43.625 001 12471.98 83.40 54565.80 88888.00 2016-01-01 18:17:43.750 001 12471.95 83.38 54565.82 88888.00 2016-01-01 18:17:43.875 001 12471.92 83.38 54565.80 88888.00 2016-01-01 18:17:44.000 001 12471.95 83.33 54565.78 88888.00 2016-01-01 18:17:44.125 001 12471.95 83.33 54565.80 88888.00 2016-01-01 18:17:44.250 001 12471.98 83.30 54565.80 88888.00 2016-01-01 18:17:44.375 001 12472.02 83.33 54565.80 88888.00 2016-01-01 18:17:44.500 001 12471.98 83.35 54565.80 88888.00 2016-01-01 18:17:44.625 001 12472.00 83.35 54565.82 88888.00 2016-01-01 18:17:44.750 001 12472.00 83.33 54565.80 88888.00 2016-01-01 18:17:44.875 001 12471.95 83.33 54565.80 88888.00 2016-01-01 18:17:45.000 001 12471.90 83.33 54565.80 88888.00 2016-01-01 18:17:45.125 001 12471.92 83.33 54565.85 88888.00 2016-01-01 18:17:45.250 001 12471.95 83.33 54565.82 88888.00 2016-01-01 18:17:45.375 001 12472.00 83.33 54565.80 88888.00 2016-01-01 18:17:45.500 001 12472.00 83.35 54565.78 88888.00 2016-01-01 18:17:45.625 001 12471.95 83.35 54565.80 88888.00 2016-01-01 18:17:45.750 001 12471.95 83.33 54565.80 88888.00 2016-01-01 18:17:45.875 001 12471.98 83.35 54565.80 88888.00 2016-01-01 18:17:46.000 001 12471.98 83.35 54565.80 88888.00 2016-01-01 18:17:46.125 001 12471.95 83.35 54565.80 88888.00 2016-01-01 18:17:46.250 001 12471.88 83.30 54565.80 88888.00 2016-01-01 18:17:46.375 001 12471.95 83.35 54565.82 88888.00 2016-01-01 18:17:46.500 001 12471.98 83.35 54565.82 88888.00 2016-01-01 18:17:46.625 001 12471.95 83.35 54565.85 88888.00 2016-01-01 18:17:46.750 001 12471.92 83.35 54565.85 88888.00 2016-01-01 18:17:46.875 001 12471.92 83.35 54565.82 88888.00 2016-01-01 18:17:47.000 001 12471.90 83.35 54565.82 88888.00 2016-01-01 18:17:47.125 001 12471.90 83.33 54565.82 88888.00 2016-01-01 18:17:47.250 001 12471.90 83.33 54565.80 88888.00 2016-01-01 18:17:47.375 001 12471.88 83.38 54565.80 88888.00 2016-01-01 18:17:47.500 001 12471.90 83.38 54565.80 88888.00 2016-01-01 18:17:47.625 001 12471.95 83.35 54565.80 88888.00 2016-01-01 18:17:47.750 001 12471.92 83.33 54565.80 88888.00 2016-01-01 18:17:47.875 001 12471.88 83.35 54565.82 88888.00 2016-01-01 18:17:48.000 001 12471.90 83.38 54565.82 88888.00 2016-01-01 18:17:48.125 001 12471.92 83.35 54565.80 88888.00 2016-01-01 18:17:48.250 001 12471.88 83.33 54565.82 88888.00 2016-01-01 18:17:48.375 001 12471.85 83.33 54565.80 88888.00 2016-01-01 18:17:48.500 001 12471.88 83.38 54565.80 88888.00 2016-01-01 18:17:48.625 001 12471.83 83.35 54565.82 88888.00 2016-01-01 18:17:48.750 001 12471.88 83.35 54565.80 88888.00 2016-01-01 18:17:48.875 001 12471.95 83.35 54565.82 88888.00 2016-01-01 18:17:49.000 001 12471.95 83.40 54565.82 88888.00 2016-01-01 18:17:49.125 001 12471.98 83.40 54565.78 88888.00 2016-01-01 18:17:49.250 001 12471.90 83.35 54565.78 88888.00 2016-01-01 18:17:49.375 001 12471.88 83.38 54565.78 88888.00 2016-01-01 18:17:49.500 001 12471.83 83.38 54565.78 88888.00 2016-01-01 18:17:49.625 001 12471.83 83.40 54565.80 88888.00 2016-01-01 18:17:49.750 001 12471.77 83.42 54565.82 88888.00 2016-01-01 18:17:49.875 001 12471.73 83.42 54565.85 88888.00 2016-01-01 18:17:50.000 001 12471.73 83.40 54565.82 88888.00 2016-01-01 18:17:50.125 001 12471.73 83.42 54565.82 88888.00 2016-01-01 18:17:50.250 001 12471.75 83.40 54565.78 88888.00 2016-01-01 18:17:50.375 001 12471.80 83.40 54565.80 88888.00 2016-01-01 18:17:50.500 001 12471.77 83.42 54565.78 88888.00 2016-01-01 18:17:50.625 001 12471.77 83.40 54565.80 88888.00 2016-01-01 18:17:50.750 001 12471.83 83.40 54565.78 88888.00 2016-01-01 18:17:50.875 001 12471.75 83.40 54565.78 88888.00 2016-01-01 18:17:51.000 001 12471.75 83.40 54565.80 88888.00 2016-01-01 18:17:51.125 001 12471.80 83.40 54565.82 88888.00 2016-01-01 18:17:51.250 001 12471.85 83.40 54565.80 88888.00 2016-01-01 18:17:51.375 001 12471.88 83.42 54565.82 88888.00 2016-01-01 18:17:51.500 001 12471.77 83.42 54565.78 88888.00 2016-01-01 18:17:51.625 001 12471.77 83.40 54565.75 88888.00 2016-01-01 18:17:51.750 001 12471.80 83.42 54565.78 88888.00 2016-01-01 18:17:51.875 001 12471.77 83.47 54565.80 88888.00 2016-01-01 18:17:52.000 001 12471.77 83.47 54565.78 88888.00 2016-01-01 18:17:52.125 001 12471.80 83.47 54565.75 88888.00 2016-01-01 18:17:52.250 001 12471.83 83.45 54565.75 88888.00 2016-01-01 18:17:52.375 001 12471.85 83.45 54565.75 88888.00 2016-01-01 18:17:52.500 001 12471.83 83.45 54565.75 88888.00 2016-01-01 18:17:52.625 001 12471.80 83.45 54565.78 88888.00 2016-01-01 18:17:52.750 001 12471.83 83.45 54565.78 88888.00 2016-01-01 18:17:52.875 001 12471.83 83.45 54565.75 88888.00 2016-01-01 18:17:53.000 001 12471.75 83.47 54565.75 88888.00 2016-01-01 18:17:53.125 001 12471.77 83.47 54565.78 88888.00 2016-01-01 18:17:53.250 001 12471.77 83.47 54565.78 88888.00 2016-01-01 18:17:53.375 001 12471.85 83.47 54565.78 88888.00 2016-01-01 18:17:53.500 001 12471.83 83.47 54565.78 88888.00 2016-01-01 18:17:53.625 001 12471.85 83.47 54565.75 88888.00 2016-01-01 18:17:53.750 001 12471.80 83.50 54565.75 88888.00 2016-01-01 18:17:53.875 001 12471.83 83.53 54565.75 88888.00 2016-01-01 18:17:54.000 001 12471.80 83.47 54565.75 88888.00 2016-01-01 18:17:54.125 001 12471.83 83.47 54565.78 88888.00 2016-01-01 18:17:54.250 001 12471.75 83.45 54565.75 88888.00 2016-01-01 18:17:54.375 001 12471.83 83.45 54565.72 88888.00 2016-01-01 18:17:54.500 001 12471.80 83.45 54565.72 88888.00 2016-01-01 18:17:54.625 001 12471.80 83.47 54565.75 88888.00 2016-01-01 18:17:54.750 001 12471.83 83.50 54565.78 88888.00 2016-01-01 18:17:54.875 001 12471.90 83.47 54565.75 88888.00 2016-01-01 18:17:55.000 001 12471.90 83.47 54565.72 88888.00 2016-01-01 18:17:55.125 001 12471.85 83.47 54565.75 88888.00 2016-01-01 18:17:55.250 001 12471.80 83.47 54565.75 88888.00 2016-01-01 18:17:55.375 001 12471.83 83.50 54565.75 88888.00 2016-01-01 18:17:55.500 001 12471.80 83.47 54565.75 88888.00 2016-01-01 18:17:55.625 001 12471.83 83.47 54565.75 88888.00 2016-01-01 18:17:55.750 001 12471.90 83.50 54565.75 88888.00 2016-01-01 18:17:55.875 001 12471.88 83.53 54565.75 88888.00 2016-01-01 18:17:56.000 001 12471.88 83.55 54565.75 88888.00 2016-01-01 18:17:56.125 001 12471.83 83.53 54565.75 88888.00 2016-01-01 18:17:56.250 001 12471.77 83.50 54565.78 88888.00 2016-01-01 18:17:56.375 001 12471.83 83.50 54565.78 88888.00 2016-01-01 18:17:56.500 001 12471.80 83.53 54565.75 88888.00 2016-01-01 18:17:56.625 001 12471.80 83.53 54565.78 88888.00 2016-01-01 18:17:56.750 001 12471.75 83.53 54565.78 88888.00 2016-01-01 18:17:56.875 001 12471.75 83.53 54565.75 88888.00 2016-01-01 18:17:57.000 001 12471.77 83.53 54565.72 88888.00 2016-01-01 18:17:57.125 001 12471.77 83.47 54565.72 88888.00 2016-01-01 18:17:57.250 001 12471.75 83.42 54565.72 88888.00 2016-01-01 18:17:57.375 001 12471.77 83.45 54565.75 88888.00 2016-01-01 18:17:57.500 001 12471.73 83.53 54565.75 88888.00 2016-01-01 18:17:57.625 001 12471.77 83.53 54565.70 88888.00 2016-01-01 18:17:57.750 001 12471.77 83.50 54565.70 88888.00 2016-01-01 18:17:57.875 001 12471.77 83.47 54565.72 88888.00 2016-01-01 18:17:58.000 001 12471.80 83.47 54565.72 88888.00 2016-01-01 18:17:58.125 001 12471.77 83.50 54565.72 88888.00 2016-01-01 18:17:58.250 001 12471.73 83.50 54565.75 88888.00 2016-01-01 18:17:58.375 001 12471.80 83.53 54565.75 88888.00 2016-01-01 18:17:58.500 001 12471.85 83.50 54565.75 88888.00 2016-01-01 18:17:58.625 001 12471.85 83.53 54565.78 88888.00 2016-01-01 18:17:58.750 001 12471.85 83.53 54565.75 88888.00 2016-01-01 18:17:58.875 001 12471.83 83.53 54565.78 88888.00 2016-01-01 18:17:59.000 001 12471.80 83.50 54565.75 88888.00 2016-01-01 18:17:59.125 001 12471.77 83.50 54565.78 88888.00 2016-01-01 18:17:59.250 001 12471.80 83.50 54565.75 88888.00 2016-01-01 18:17:59.375 001 12471.90 83.53 54565.75 88888.00 2016-01-01 18:17:59.500 001 12471.92 83.55 54565.72 88888.00 2016-01-01 18:17:59.625 001 12471.88 83.55 54565.72 88888.00 2016-01-01 18:17:59.750 001 12471.85 83.53 54565.72 88888.00 2016-01-01 18:17:59.875 001 12471.83 83.55 54565.72 88888.00 2016-01-01 18:18:00.000 001 12471.80 83.53 54565.72 88888.00 2016-01-01 18:18:00.125 001 12471.75 83.53 54565.75 88888.00 2016-01-01 18:18:00.250 001 12471.75 83.53 54565.75 88888.00 2016-01-01 18:18:00.375 001 12471.85 83.53 54565.75 88888.00 2016-01-01 18:18:00.500 001 12471.90 83.53 54565.70 88888.00 2016-01-01 18:18:00.625 001 12471.92 83.53 54565.72 88888.00 2016-01-01 18:18:00.750 001 12471.92 83.58 54565.72 88888.00 2016-01-01 18:18:00.875 001 12471.92 83.53 54565.70 88888.00 2016-01-01 18:18:01.000 001 12471.85 83.53 54565.70 88888.00 2016-01-01 18:18:01.125 001 12471.83 83.55 54565.75 88888.00 2016-01-01 18:18:01.250 001 12471.80 83.53 54565.75 88888.00 2016-01-01 18:18:01.375 001 12471.77 83.53 54565.75 88888.00 2016-01-01 18:18:01.500 001 12471.77 83.50 54565.72 88888.00 2016-01-01 18:18:01.625 001 12471.77 83.50 54565.70 88888.00 2016-01-01 18:18:01.750 001 12471.83 83.53 54565.72 88888.00 2016-01-01 18:18:01.875 001 12471.85 83.53 54565.72 88888.00 2016-01-01 18:18:02.000 001 12471.80 83.53 54565.68 88888.00 2016-01-01 18:18:02.125 001 12471.77 83.53 54565.70 88888.00 2016-01-01 18:18:02.250 001 12471.77 83.50 54565.72 88888.00 2016-01-01 18:18:02.375 001 12471.85 83.50 54565.70 88888.00 2016-01-01 18:18:02.500 001 12471.83 83.53 54565.70 88888.00 2016-01-01 18:18:02.625 001 12471.80 83.53 54565.68 88888.00 2016-01-01 18:18:02.750 001 12471.83 83.50 54565.70 88888.00 2016-01-01 18:18:02.875 001 12471.90 83.47 54565.70 88888.00 2016-01-01 18:18:03.000 001 12471.90 83.47 54565.68 88888.00 2016-01-01 18:18:03.125 001 12471.85 83.50 54565.70 88888.00 2016-01-01 18:18:03.250 001 12471.83 83.50 54565.70 88888.00 2016-01-01 18:18:03.375 001 12471.83 83.45 54565.70 88888.00 2016-01-01 18:18:03.500 001 12471.88 83.47 54565.72 88888.00 2016-01-01 18:18:03.625 001 12471.90 83.50 54565.75 88888.00 2016-01-01 18:18:03.750 001 12471.90 83.53 54565.72 88888.00 2016-01-01 18:18:03.875 001 12471.90 83.50 54565.72 88888.00 2016-01-01 18:18:04.000 001 12471.83 83.47 54565.70 88888.00 2016-01-01 18:18:04.125 001 12471.88 83.53 54565.72 88888.00 2016-01-01 18:18:04.250 001 12471.88 83.53 54565.70 88888.00 2016-01-01 18:18:04.375 001 12471.90 83.47 54565.70 88888.00 2016-01-01 18:18:04.500 001 12471.83 83.50 54565.70 88888.00 2016-01-01 18:18:04.625 001 12471.80 83.47 54565.72 88888.00 2016-01-01 18:18:04.750 001 12471.80 83.47 54565.72 88888.00 2016-01-01 18:18:04.875 001 12471.80 83.47 54565.70 88888.00 2016-01-01 18:18:05.000 001 12471.77 83.47 54565.68 88888.00 2016-01-01 18:18:05.125 001 12471.77 83.45 54565.68 88888.00 2016-01-01 18:18:05.250 001 12471.75 83.45 54565.72 88888.00 2016-01-01 18:18:05.375 001 12471.83 83.50 54565.70 88888.00 2016-01-01 18:18:05.500 001 12471.83 83.53 54565.68 88888.00 2016-01-01 18:18:05.625 001 12471.85 83.50 54565.68 88888.00 2016-01-01 18:18:05.750 001 12471.77 83.42 54565.68 88888.00 2016-01-01 18:18:05.875 001 12471.73 83.47 54565.70 88888.00 2016-01-01 18:18:06.000 001 12471.70 83.50 54565.68 88888.00 2016-01-01 18:18:06.125 001 12471.80 83.50 54565.70 88888.00 2016-01-01 18:18:06.250 001 12471.77 83.53 54565.70 88888.00 2016-01-01 18:18:06.375 001 12471.77 83.50 54565.70 88888.00 2016-01-01 18:18:06.500 001 12471.80 83.50 54565.70 88888.00 2016-01-01 18:18:06.625 001 12471.80 83.53 54565.68 88888.00 2016-01-01 18:18:06.750 001 12471.77 83.53 54565.68 88888.00 2016-01-01 18:18:06.875 001 12471.77 83.50 54565.68 88888.00 2016-01-01 18:18:07.000 001 12471.77 83.53 54565.65 88888.00 2016-01-01 18:18:07.125 001 12471.70 83.55 54565.70 88888.00 2016-01-01 18:18:07.250 001 12471.70 83.53 54565.70 88888.00 2016-01-01 18:18:07.375 001 12471.70 83.53 54565.70 88888.00 2016-01-01 18:18:07.500 001 12471.75 83.50 54565.70 88888.00 2016-01-01 18:18:07.625 001 12471.83 83.53 54565.70 88888.00 2016-01-01 18:18:07.750 001 12471.83 83.55 54565.68 88888.00 2016-01-01 18:18:07.875 001 12471.80 83.53 54565.70 88888.00 2016-01-01 18:18:08.000 001 12471.75 83.53 54565.68 88888.00 2016-01-01 18:18:08.125 001 12471.77 83.53 54565.70 88888.00 2016-01-01 18:18:08.250 001 12471.73 83.50 54565.70 88888.00 2016-01-01 18:18:08.375 001 12471.75 83.53 54565.70 88888.00 2016-01-01 18:18:08.500 001 12471.75 83.53 54565.70 88888.00 2016-01-01 18:18:08.625 001 12471.70 83.55 54565.70 88888.00 2016-01-01 18:18:08.750 001 12471.67 83.55 54565.68 88888.00 2016-01-01 18:18:08.875 001 12471.65 83.53 54565.68 88888.00 2016-01-01 18:18:09.000 001 12471.65 83.55 54565.68 88888.00 2016-01-01 18:18:09.125 001 12471.67 83.55 54565.68 88888.00 2016-01-01 18:18:09.250 001 12471.65 83.55 54565.70 88888.00 2016-01-01 18:18:09.375 001 12471.65 83.55 54565.68 88888.00 2016-01-01 18:18:09.500 001 12471.67 83.55 54565.70 88888.00 2016-01-01 18:18:09.625 001 12471.70 83.53 54565.70 88888.00 2016-01-01 18:18:09.750 001 12471.67 83.53 54565.68 88888.00 2016-01-01 18:18:09.875 001 12471.73 83.55 54565.65 88888.00 2016-01-01 18:18:10.000 001 12471.73 83.55 54565.65 88888.00 2016-01-01 18:18:10.125 001 12471.67 83.55 54565.68 88888.00 2016-01-01 18:18:10.250 001 12471.60 83.55 54565.68 88888.00 2016-01-01 18:18:10.375 001 12471.60 83.55 54565.68 88888.00 2016-01-01 18:18:10.500 001 12471.65 83.53 54565.65 88888.00 2016-01-01 18:18:10.625 001 12471.65 83.53 54565.65 88888.00 2016-01-01 18:18:10.750 001 12471.67 83.55 54565.65 88888.00 2016-01-01 18:18:10.875 001 12471.70 83.53 54565.68 88888.00 2016-01-01 18:18:11.000 001 12471.73 83.53 54565.68 88888.00 2016-01-01 18:18:11.125 001 12471.67 83.50 54565.70 88888.00 2016-01-01 18:18:11.250 001 12471.65 83.53 54565.70 88888.00 2016-01-01 18:18:11.375 001 12471.65 83.50 54565.68 88888.00 2016-01-01 18:18:11.500 001 12471.75 83.50 54565.65 88888.00 2016-01-01 18:18:11.625 001 12471.77 83.50 54565.65 88888.00 2016-01-01 18:18:11.750 001 12471.75 83.53 54565.65 88888.00 2016-01-01 18:18:11.875 001 12471.73 83.58 54565.68 88888.00 2016-01-01 18:18:12.000 001 12471.67 83.58 54565.65 88888.00 2016-01-01 18:18:12.125 001 12471.70 83.58 54565.65 88888.00 2016-01-01 18:18:12.250 001 12471.65 83.50 54565.65 88888.00 2016-01-01 18:18:12.375 001 12471.67 83.53 54565.65 88888.00 2016-01-01 18:18:12.500 001 12471.62 83.53 54565.65 88888.00 2016-01-01 18:18:12.625 001 12471.60 83.58 54565.68 88888.00 2016-01-01 18:18:12.750 001 12471.58 83.58 54565.68 88888.00 2016-01-01 18:18:12.875 001 12471.62 83.50 54565.70 88888.00 2016-01-01 18:18:13.000 001 12471.60 83.50 54565.65 88888.00 2016-01-01 18:18:13.125 001 12471.60 83.53 54565.65 88888.00 2016-01-01 18:18:13.250 001 12471.62 83.55 54565.68 88888.00 2016-01-01 18:18:13.375 001 12471.65 83.55 54565.68 88888.00 2016-01-01 18:18:13.500 001 12471.58 83.50 54565.68 88888.00 2016-01-01 18:18:13.625 001 12471.58 83.53 54565.68 88888.00 2016-01-01 18:18:13.750 001 12471.62 83.53 54565.68 88888.00 2016-01-01 18:18:13.875 001 12471.62 83.53 54565.65 88888.00 2016-01-01 18:18:14.000 001 12471.60 83.53 54565.65 88888.00 2016-01-01 18:18:14.125 001 12471.58 83.53 54565.70 88888.00 2016-01-01 18:18:14.250 001 12471.50 83.53 54565.70 88888.00 2016-01-01 18:18:14.375 001 12471.55 83.53 54565.65 88888.00 2016-01-01 18:18:14.500 001 12471.55 83.50 54565.65 88888.00 2016-01-01 18:18:14.625 001 12471.52 83.53 54565.68 88888.00 2016-01-01 18:18:14.750 001 12471.58 83.53 54565.70 88888.00 2016-01-01 18:18:14.875 001 12471.58 83.55 54565.68 88888.00 2016-01-01 18:18:15.000 001 12471.55 83.53 54565.65 88888.00 2016-01-01 18:18:15.125 001 12471.60 83.45 54565.68 88888.00 2016-01-01 18:18:15.250 001 12471.55 83.42 54565.68 88888.00 2016-01-01 18:18:15.375 001 12471.52 83.53 54565.68 88888.00 2016-01-01 18:18:15.500 001 12471.58 83.45 54565.65 88888.00 2016-01-01 18:18:15.625 001 12471.58 83.38 54565.68 88888.00 2016-01-01 18:18:15.750 001 12471.50 83.40 54565.68 88888.00 2016-01-01 18:18:15.875 001 12471.45 83.40 54565.70 88888.00 2016-01-01 18:18:16.000 001 12471.48 83.40 54565.68 88888.00 2016-01-01 18:18:16.125 001 12471.52 83.40 54565.68 88888.00 2016-01-01 18:18:16.250 001 12471.48 83.38 54565.68 88888.00 2016-01-01 18:18:16.375 001 12471.55 83.35 54565.65 88888.00 2016-01-01 18:18:16.500 001 12471.52 83.33 54565.68 88888.00 2016-01-01 18:18:16.625 001 12471.52 83.35 54565.68 88888.00 2016-01-01 18:18:16.750 001 12471.52 83.38 54565.68 88888.00 2016-01-01 18:18:16.875 001 12471.50 83.35 54565.68 88888.00 2016-01-01 18:18:17.000 001 12471.45 83.38 54565.68 88888.00 2016-01-01 18:18:17.125 001 12471.48 83.38 54565.70 88888.00 2016-01-01 18:18:17.250 001 12471.50 83.33 54565.68 88888.00 2016-01-01 18:18:17.375 001 12471.52 83.30 54565.68 88888.00 2016-01-01 18:18:17.500 001 12471.52 83.30 54565.65 88888.00 2016-01-01 18:18:17.625 001 12471.55 83.33 54565.68 88888.00 2016-01-01 18:18:17.750 001 12471.52 83.35 54565.68 88888.00 2016-01-01 18:18:17.875 001 12471.55 83.33 54565.68 88888.00 2016-01-01 18:18:18.000 001 12471.60 83.33 54565.68 88888.00 2016-01-01 18:18:18.125 001 12471.55 83.30 54565.68 88888.00 2016-01-01 18:18:18.250 001 12471.48 83.30 54565.68 88888.00 2016-01-01 18:18:18.375 001 12471.52 83.33 54565.70 88888.00 2016-01-01 18:18:18.500 001 12471.55 83.33 54565.70 88888.00 2016-01-01 18:18:18.625 001 12471.55 83.33 54565.68 88888.00 2016-01-01 18:18:18.750 001 12471.55 83.35 54565.65 88888.00 2016-01-01 18:18:18.875 001 12471.58 83.33 54565.68 88888.00 2016-01-01 18:18:19.000 001 12471.60 83.35 54565.68 88888.00 2016-01-01 18:18:19.125 001 12471.60 83.38 54565.72 88888.00 2016-01-01 18:18:19.250 001 12471.50 83.35 54565.70 88888.00 2016-01-01 18:18:19.375 001 12471.52 83.33 54565.68 88888.00 2016-01-01 18:18:19.500 001 12471.48 83.33 54565.68 88888.00 2016-01-01 18:18:19.625 001 12471.48 83.35 54565.68 88888.00 2016-01-01 18:18:19.750 001 12471.42 83.33 54565.70 88888.00 2016-01-01 18:18:19.875 001 12471.40 83.35 54565.70 88888.00 2016-01-01 18:18:20.000 001 12471.45 83.35 54565.68 88888.00 2016-01-01 18:18:20.125 001 12471.45 83.35 54565.68 88888.00 2016-01-01 18:18:20.250 001 12471.45 83.35 54565.68 88888.00 2016-01-01 18:18:20.375 001 12471.50 83.33 54565.65 88888.00 2016-01-01 18:18:20.500 001 12471.52 83.38 54565.68 88888.00 2016-01-01 18:18:20.625 001 12471.48 83.45 54565.72 88888.00 2016-01-01 18:18:20.750 001 12471.48 83.42 54565.70 88888.00 2016-01-01 18:18:20.875 001 12471.48 83.38 54565.70 88888.00 2016-01-01 18:18:21.000 001 12471.52 83.38 54565.68 88888.00 2016-01-01 18:18:21.125 001 12471.55 83.40 54565.68 88888.00 2016-01-01 18:18:21.250 001 12471.55 83.42 54565.68 88888.00 2016-01-01 18:18:21.375 001 12471.48 83.38 54565.68 88888.00 2016-01-01 18:18:21.500 001 12471.50 83.35 54565.68 88888.00 2016-01-01 18:18:21.625 001 12471.60 83.35 54565.68 88888.00 2016-01-01 18:18:21.750 001 12471.65 83.38 54565.65 88888.00 2016-01-01 18:18:21.875 001 12471.60 83.40 54565.65 88888.00 2016-01-01 18:18:22.000 001 12471.55 83.40 54565.65 88888.00 2016-01-01 18:18:22.125 001 12471.50 83.38 54565.68 88888.00 2016-01-01 18:18:22.250 001 12471.45 83.38 54565.65 88888.00 2016-01-01 18:18:22.375 001 12471.58 83.40 54565.65 88888.00 2016-01-01 18:18:22.500 001 12471.58 83.38 54565.65 88888.00 2016-01-01 18:18:22.625 001 12471.55 83.40 54565.65 88888.00 2016-01-01 18:18:22.750 001 12471.48 83.40 54565.65 88888.00 2016-01-01 18:18:22.875 001 12471.48 83.38 54565.65 88888.00 2016-01-01 18:18:23.000 001 12471.58 83.38 54565.62 88888.00 2016-01-01 18:18:23.125 001 12471.52 83.40 54565.65 88888.00 2016-01-01 18:18:23.250 001 12471.50 83.42 54565.65 88888.00 2016-01-01 18:18:23.375 001 12471.55 83.42 54565.65 88888.00 2016-01-01 18:18:23.500 001 12471.58 83.42 54565.65 88888.00 2016-01-01 18:18:23.625 001 12471.55 83.42 54565.68 88888.00 2016-01-01 18:18:23.750 001 12471.55 83.40 54565.65 88888.00 2016-01-01 18:18:23.875 001 12471.58 83.40 54565.65 88888.00 2016-01-01 18:18:24.000 001 12471.60 83.42 54565.65 88888.00 2016-01-01 18:18:24.125 001 12471.62 83.45 54565.62 88888.00 2016-01-01 18:18:24.250 001 12471.60 83.40 54565.65 88888.00 2016-01-01 18:18:24.375 001 12471.52 83.40 54565.65 88888.00 2016-01-01 18:18:24.500 001 12471.48 83.40 54565.62 88888.00 2016-01-01 18:18:24.625 001 12471.50 83.40 54565.62 88888.00 2016-01-01 18:18:24.750 001 12471.55 83.38 54565.60 88888.00 2016-01-01 18:18:24.875 001 12471.45 83.38 54565.60 88888.00 2016-01-01 18:18:25.000 001 12471.52 83.38 54565.60 88888.00 2016-01-01 18:18:25.125 001 12471.55 83.40 54565.62 88888.00 2016-01-01 18:18:25.250 001 12471.58 83.45 54565.65 88888.00 2016-01-01 18:18:25.375 001 12471.60 83.45 54565.65 88888.00 2016-01-01 18:18:25.500 001 12471.58 83.45 54565.62 88888.00 2016-01-01 18:18:25.625 001 12471.52 83.42 54565.62 88888.00 2016-01-01 18:18:25.750 001 12471.58 83.45 54565.65 88888.00 2016-01-01 18:18:25.875 001 12471.62 83.47 54565.62 88888.00 2016-01-01 18:18:26.000 001 12471.62 83.42 54565.62 88888.00 2016-01-01 18:18:26.125 001 12471.60 83.42 54565.62 88888.00 2016-01-01 18:18:26.250 001 12471.58 83.45 54565.65 88888.00 2016-01-01 18:18:26.375 001 12471.58 83.45 54565.60 88888.00 2016-01-01 18:18:26.500 001 12471.58 83.40 54565.60 88888.00 2016-01-01 18:18:26.625 001 12471.60 83.45 54565.60 88888.00 2016-01-01 18:18:26.750 001 12471.70 83.47 54565.62 88888.00 2016-01-01 18:18:26.875 001 12471.70 83.45 54565.62 88888.00 2016-01-01 18:18:27.000 001 12471.60 83.45 54565.60 88888.00 2016-01-01 18:18:27.125 001 12471.55 83.45 54565.57 88888.00 2016-01-01 18:18:27.250 001 12471.52 83.40 54565.57 88888.00 2016-01-01 18:18:27.375 001 12471.60 83.45 54565.60 88888.00 2016-01-01 18:18:27.500 001 12471.62 83.45 54565.60 88888.00 2016-01-01 18:18:27.625 001 12471.60 83.45 54565.60 88888.00 2016-01-01 18:18:27.750 001 12471.60 83.47 54565.62 88888.00 2016-01-01 18:18:27.875 001 12471.60 83.47 54565.62 88888.00 2016-01-01 18:18:28.000 001 12471.62 83.45 54565.60 88888.00 2016-01-01 18:18:28.125 001 12471.62 83.45 54565.60 88888.00 2016-01-01 18:18:28.250 001 12471.58 83.42 54565.62 88888.00 2016-01-01 18:18:28.375 001 12471.62 83.47 54565.62 88888.00 2016-01-01 18:18:28.500 001 12471.60 83.45 54565.62 88888.00 2016-01-01 18:18:28.625 001 12471.62 83.47 54565.62 88888.00 2016-01-01 18:18:28.750 001 12471.65 83.50 54565.62 88888.00 2016-01-01 18:18:28.875 001 12471.67 83.47 54565.65 88888.00 2016-01-01 18:18:29.000 001 12471.67 83.45 54565.60 88888.00 2016-01-01 18:18:29.125 001 12471.65 83.47 54565.60 88888.00 2016-01-01 18:18:29.250 001 12471.62 83.50 54565.60 88888.00 2016-01-01 18:18:29.375 001 12471.62 83.47 54565.60 88888.00 2016-01-01 18:18:29.500 001 12471.55 83.45 54565.57 88888.00 2016-01-01 18:18:29.625 001 12471.52 83.45 54565.60 88888.00 2016-01-01 18:18:29.750 001 12471.58 83.50 54565.62 88888.00 2016-01-01 18:18:29.875 001 12471.58 83.50 54565.60 88888.00 2016-01-01 18:18:30.000 001 12471.58 83.47 54565.60 88888.00 2016-01-01 18:18:30.125 001 12471.62 83.47 54565.60 88888.00 2016-01-01 18:18:30.250 001 12471.65 83.47 54565.62 88888.00 2016-01-01 18:18:30.375 001 12471.70 83.47 54565.60 88888.00 2016-01-01 18:18:30.500 001 12471.67 83.45 54565.60 88888.00 2016-01-01 18:18:30.625 001 12471.70 83.45 54565.60 88888.00 2016-01-01 18:18:30.750 001 12471.73 83.45 54565.60 88888.00 2016-01-01 18:18:30.875 001 12471.73 83.50 54565.57 88888.00 2016-01-01 18:18:31.000 001 12471.80 83.50 54565.57 88888.00 2016-01-01 18:18:31.125 001 12471.77 83.45 54565.57 88888.00 2016-01-01 18:18:31.250 001 12471.70 83.45 54565.60 88888.00 2016-01-01 18:18:31.375 001 12471.73 83.45 54565.60 88888.00 2016-01-01 18:18:31.500 001 12471.73 83.45 54565.60 88888.00 2016-01-01 18:18:31.625 001 12471.70 83.45 54565.57 88888.00 2016-01-01 18:18:31.750 001 12471.73 83.45 54565.60 88888.00 2016-01-01 18:18:31.875 001 12471.73 83.47 54565.60 88888.00 2016-01-01 18:18:32.000 001 12471.73 83.50 54565.60 88888.00 2016-01-01 18:18:32.125 001 12471.73 83.53 54565.62 88888.00 2016-01-01 18:18:32.250 001 12471.77 83.50 54565.62 88888.00 2016-01-01 18:18:32.375 001 12471.83 83.50 54565.60 88888.00 2016-01-01 18:18:32.500 001 12471.77 83.50 54565.57 88888.00 2016-01-01 18:18:32.625 001 12471.77 83.47 54565.60 88888.00 2016-01-01 18:18:32.750 001 12471.75 83.47 54565.60 88888.00 2016-01-01 18:18:32.875 001 12471.75 83.42 54565.60 88888.00 2016-01-01 18:18:33.000 001 12471.75 83.42 54565.60 88888.00 2016-01-01 18:18:33.125 001 12471.77 83.45 54565.57 88888.00 2016-01-01 18:18:33.250 001 12471.80 83.45 54565.57 88888.00 2016-01-01 18:18:33.375 001 12471.75 83.45 54565.57 88888.00 2016-01-01 18:18:33.500 001 12471.62 83.45 54565.57 88888.00 2016-01-01 18:18:33.625 001 12471.67 83.45 54565.60 88888.00 2016-01-01 18:18:33.750 001 12471.65 83.45 54565.60 88888.00 2016-01-01 18:18:33.875 001 12471.60 83.42 54565.62 88888.00 2016-01-01 18:18:34.000 001 12471.62 83.42 54565.62 88888.00 2016-01-01 18:18:34.125 001 12471.60 83.42 54565.62 88888.00 2016-01-01 18:18:34.250 001 12471.58 83.40 54565.62 88888.00 2016-01-01 18:18:34.375 001 12471.62 83.45 54565.65 88888.00 2016-01-01 18:18:34.500 001 12471.60 83.45 54565.62 88888.00 2016-01-01 18:18:34.625 001 12471.58 83.42 54565.62 88888.00 2016-01-01 18:18:34.750 001 12471.58 83.40 54565.62 88888.00 2016-01-01 18:18:34.875 001 12471.52 83.40 54565.62 88888.00 2016-01-01 18:18:35.000 001 12471.60 83.38 54565.60 88888.00 2016-01-01 18:18:35.125 001 12471.62 83.38 54565.62 88888.00 2016-01-01 18:18:35.250 001 12471.65 83.35 54565.62 88888.00 2016-01-01 18:18:35.375 001 12471.62 83.35 54565.60 88888.00 2016-01-01 18:18:35.500 001 12471.58 83.35 54565.60 88888.00 2016-01-01 18:18:35.625 001 12471.60 83.40 54565.62 88888.00 2016-01-01 18:18:35.750 001 12471.60 83.38 54565.65 88888.00 2016-01-01 18:18:35.875 001 12471.62 83.35 54565.60 88888.00 2016-01-01 18:18:36.000 001 12471.62 83.35 54565.57 88888.00 2016-01-01 18:18:36.125 001 12471.60 83.35 54565.62 88888.00 2016-01-01 18:18:36.250 001 12471.60 83.33 54565.65 88888.00 2016-01-01 18:18:36.375 001 12471.60 83.35 54565.62 88888.00 2016-01-01 18:18:36.500 001 12471.58 83.35 54565.62 88888.00 2016-01-01 18:18:36.625 001 12471.52 83.33 54565.60 88888.00 2016-01-01 18:18:36.750 001 12471.50 83.33 54565.62 88888.00 2016-01-01 18:18:36.875 001 12471.55 83.35 54565.60 88888.00 2016-01-01 18:18:37.000 001 12471.58 83.35 54565.60 88888.00 2016-01-01 18:18:37.125 001 12471.55 83.35 54565.60 88888.00 2016-01-01 18:18:37.250 001 12471.45 83.35 54565.60 88888.00 2016-01-01 18:18:37.375 001 12471.48 83.35 54565.60 88888.00 2016-01-01 18:18:37.500 001 12471.52 83.38 54565.60 88888.00 2016-01-01 18:18:37.625 001 12471.52 83.35 54565.60 88888.00 2016-01-01 18:18:37.750 001 12471.50 83.35 54565.57 88888.00 2016-01-01 18:18:37.875 001 12471.58 83.33 54565.57 88888.00 2016-01-01 18:18:38.000 001 12471.58 83.33 54565.57 88888.00 2016-01-01 18:18:38.125 001 12471.52 83.35 54565.62 88888.00 2016-01-01 18:18:38.250 001 12471.55 83.33 54565.62 88888.00 2016-01-01 18:18:38.375 001 12471.62 83.33 54565.60 88888.00 2016-01-01 18:18:38.500 001 12471.55 83.33 54565.62 88888.00 2016-01-01 18:18:38.625 001 12471.50 83.33 54565.62 88888.00 2016-01-01 18:18:38.750 001 12471.50 83.33 54565.60 88888.00 2016-01-01 18:18:38.875 001 12471.58 83.33 54565.60 88888.00 2016-01-01 18:18:39.000 001 12471.60 83.30 54565.62 88888.00 2016-01-01 18:18:39.125 001 12471.55 83.33 54565.62 88888.00 2016-01-01 18:18:39.250 001 12471.45 83.33 54565.62 88888.00 2016-01-01 18:18:39.375 001 12471.48 83.33 54565.60 88888.00 2016-01-01 18:18:39.500 001 12471.48 83.33 54565.60 88888.00 2016-01-01 18:18:39.625 001 12471.48 83.35 54565.60 88888.00 2016-01-01 18:18:39.750 001 12471.52 83.40 54565.60 88888.00 2016-01-01 18:18:39.875 001 12471.55 83.40 54565.60 88888.00 2016-01-01 18:18:40.000 001 12471.55 83.38 54565.60 88888.00 2016-01-01 18:18:40.125 001 12471.55 83.35 54565.60 88888.00 2016-01-01 18:18:40.250 001 12471.50 83.38 54565.60 88888.00 2016-01-01 18:18:40.375 001 12471.50 83.40 54565.60 88888.00 2016-01-01 18:18:40.500 001 12471.50 83.38 54565.57 88888.00 2016-01-01 18:18:40.625 001 12471.50 83.38 54565.62 88888.00 2016-01-01 18:18:40.750 001 12471.42 83.38 54565.60 88888.00 2016-01-01 18:18:40.875 001 12471.42 83.38 54565.62 88888.00 2016-01-01 18:18:41.000 001 12471.42 83.40 54565.60 88888.00 2016-01-01 18:18:41.125 001 12471.45 83.38 54565.62 88888.00 2016-01-01 18:18:41.250 001 12471.48 83.33 54565.60 88888.00 2016-01-01 18:18:41.375 001 12471.48 83.35 54565.60 88888.00 2016-01-01 18:18:41.500 001 12471.50 83.38 54565.60 88888.00 2016-01-01 18:18:41.625 001 12471.50 83.38 54565.57 88888.00 2016-01-01 18:18:41.750 001 12471.50 83.40 54565.60 88888.00 2016-01-01 18:18:41.875 001 12471.48 83.38 54565.60 88888.00 2016-01-01 18:18:42.000 001 12471.45 83.38 54565.57 88888.00 2016-01-01 18:18:42.125 001 12471.40 83.38 54565.60 88888.00 2016-01-01 18:18:42.250 001 12471.40 83.40 54565.60 88888.00 2016-01-01 18:18:42.375 001 12471.40 83.45 54565.60 88888.00 2016-01-01 18:18:42.500 001 12471.38 83.40 54565.57 88888.00 2016-01-01 18:18:42.625 001 12471.38 83.38 54565.57 88888.00 2016-01-01 18:18:42.750 001 12471.40 83.40 54565.60 88888.00 2016-01-01 18:18:42.875 001 12471.42 83.42 54565.60 88888.00 2016-01-01 18:18:43.000 001 12471.42 83.42 54565.57 88888.00 2016-01-01 18:18:43.125 001 12471.45 83.42 54565.60 88888.00 2016-01-01 18:18:43.250 001 12471.50 83.45 54565.62 88888.00 2016-01-01 18:18:43.375 001 12471.52 83.47 54565.62 88888.00 2016-01-01 18:18:43.500 001 12471.48 83.50 54565.62 88888.00 2016-01-01 18:18:43.625 001 12471.42 83.45 54565.62 88888.00 2016-01-01 18:18:43.750 001 12471.40 83.45 54565.60 88888.00 2016-01-01 18:18:43.875 001 12471.35 83.45 54565.60 88888.00 2016-01-01 18:18:44.000 001 12471.35 83.42 54565.60 88888.00 2016-01-01 18:18:44.125 001 12471.35 83.40 54565.60 88888.00 2016-01-01 18:18:44.250 001 12471.38 83.42 54565.60 88888.00 2016-01-01 18:18:44.375 001 12471.40 83.42 54565.57 88888.00 2016-01-01 18:18:44.500 001 12471.38 83.42 54565.60 88888.00 2016-01-01 18:18:44.625 001 12471.42 83.45 54565.60 88888.00 2016-01-01 18:18:44.750 001 12471.40 83.45 54565.60 88888.00 2016-01-01 18:18:44.875 001 12471.42 83.50 54565.62 88888.00 2016-01-01 18:18:45.000 001 12471.48 83.53 54565.62 88888.00 2016-01-01 18:18:45.125 001 12471.42 83.53 54565.65 88888.00 2016-01-01 18:18:45.250 001 12471.38 83.50 54565.62 88888.00 2016-01-01 18:18:45.375 001 12471.38 83.53 54565.62 88888.00 2016-01-01 18:18:45.500 001 12471.48 83.55 54565.60 88888.00 2016-01-01 18:18:45.625 001 12471.52 83.53 54565.57 88888.00 2016-01-01 18:18:45.750 001 12471.50 83.55 54565.60 88888.00 2016-01-01 18:18:45.875 001 12471.38 83.55 54565.57 88888.00 2016-01-01 18:18:46.000 001 12471.33 83.58 54565.55 88888.00 2016-01-01 18:18:46.125 001 12471.38 83.60 54565.57 88888.00 2016-01-01 18:18:46.250 001 12471.42 83.55 54565.55 88888.00 2016-01-01 18:18:46.375 001 12471.50 83.58 54565.57 88888.00 2016-01-01 18:18:46.500 001 12471.42 83.58 54565.55 88888.00 2016-01-01 18:18:46.625 001 12471.40 83.55 54565.55 88888.00 2016-01-01 18:18:46.750 001 12471.48 83.58 54565.57 88888.00 2016-01-01 18:18:46.875 001 12471.50 83.60 54565.57 88888.00 2016-01-01 18:18:47.000 001 12471.52 83.62 54565.55 88888.00 2016-01-01 18:18:47.125 001 12471.45 83.65 54565.55 88888.00 2016-01-01 18:18:47.250 001 12471.33 83.62 54565.55 88888.00 2016-01-01 18:18:47.375 001 12471.40 83.60 54565.55 88888.00 2016-01-01 18:18:47.500 001 12471.40 83.65 54565.57 88888.00 2016-01-01 18:18:47.625 001 12471.38 83.65 54565.55 88888.00 2016-01-01 18:18:47.750 001 12471.35 83.65 54565.57 88888.00 2016-01-01 18:18:47.875 001 12471.30 83.65 54565.55 88888.00 2016-01-01 18:18:48.000 001 12471.33 83.65 54565.53 88888.00 2016-01-01 18:18:48.125 001 12471.33 83.67 54565.55 88888.00 2016-01-01 18:18:48.250 001 12471.33 83.65 54565.55 88888.00 2016-01-01 18:18:48.375 001 12471.33 83.70 54565.55 88888.00 2016-01-01 18:18:48.500 001 12471.40 83.70 54565.55 88888.00 2016-01-01 18:18:48.625 001 12471.48 83.70 54565.57 88888.00 2016-01-01 18:18:48.750 001 12471.50 83.70 54565.55 88888.00 2016-01-01 18:18:48.875 001 12471.48 83.70 54565.53 88888.00 2016-01-01 18:18:49.000 001 12471.38 83.72 54565.53 88888.00 2016-01-01 18:18:49.125 001 12471.38 83.75 54565.53 88888.00 2016-01-01 18:18:49.250 001 12471.42 83.75 54565.55 88888.00 2016-01-01 18:18:49.375 001 12471.48 83.78 54565.53 88888.00 2016-01-01 18:18:49.500 001 12471.50 83.80 54565.53 88888.00 2016-01-01 18:18:49.625 001 12471.52 83.78 54565.50 88888.00 2016-01-01 18:18:49.750 001 12471.48 83.80 54565.50 88888.00 2016-01-01 18:18:49.875 001 12471.42 83.80 54565.53 88888.00 2016-01-01 18:18:50.000 001 12471.48 83.80 54565.53 88888.00 2016-01-01 18:18:50.125 001 12471.42 83.80 54565.55 88888.00 2016-01-01 18:18:50.250 001 12471.38 83.83 54565.55 88888.00 2016-01-01 18:18:50.375 001 12471.42 83.80 54565.55 88888.00 2016-01-01 18:18:50.500 001 12471.55 83.85 54565.55 88888.00 2016-01-01 18:18:50.625 001 12471.52 83.88 54565.53 88888.00 2016-01-01 18:18:50.750 001 12471.50 83.85 54565.55 88888.00 2016-01-01 18:18:50.875 001 12471.45 83.83 54565.53 88888.00 2016-01-01 18:18:51.000 001 12471.40 83.83 54565.47 88888.00 2016-01-01 18:18:51.125 001 12471.40 83.88 54565.53 88888.00 2016-01-01 18:18:51.250 001 12471.35 83.90 54565.53 88888.00 2016-01-01 18:18:51.375 001 12471.35 83.90 54565.50 88888.00 2016-01-01 18:18:51.500 001 12471.35 83.90 54565.50 88888.00 2016-01-01 18:18:51.625 001 12471.35 83.90 54565.50 88888.00 2016-01-01 18:18:51.750 001 12471.35 83.88 54565.47 88888.00 2016-01-01 18:18:51.875 001 12471.35 83.88 54565.47 88888.00 2016-01-01 18:18:52.000 001 12471.38 83.88 54565.50 88888.00 2016-01-01 18:18:52.125 001 12471.38 83.90 54565.50 88888.00 2016-01-01 18:18:52.250 001 12471.33 83.90 54565.50 88888.00 2016-01-01 18:18:52.375 001 12471.38 83.88 54565.53 88888.00 2016-01-01 18:18:52.500 001 12471.40 83.90 54565.53 88888.00 2016-01-01 18:18:52.625 001 12471.48 83.92 54565.50 88888.00 2016-01-01 18:18:52.750 001 12471.45 83.92 54565.50 88888.00 2016-01-01 18:18:52.875 001 12471.40 83.90 54565.50 88888.00 2016-01-01 18:18:53.000 001 12471.40 83.90 54565.50 88888.00 2016-01-01 18:18:53.125 001 12471.38 83.90 54565.53 88888.00 2016-01-01 18:18:53.250 001 12471.27 83.92 54565.53 88888.00 2016-01-01 18:18:53.375 001 12471.30 83.92 54565.47 88888.00 2016-01-01 18:18:53.500 001 12471.30 83.92 54565.50 88888.00 2016-01-01 18:18:53.625 001 12471.35 83.95 54565.53 88888.00 2016-01-01 18:18:53.750 001 12471.27 83.95 54565.53 88888.00 2016-01-01 18:18:53.875 001 12471.27 83.97 54565.55 88888.00 2016-01-01 18:18:54.000 001 12471.35 83.95 54565.55 88888.00 2016-01-01 18:18:54.125 001 12471.38 83.95 54565.55 88888.00 2016-01-01 18:18:54.250 001 12471.30 83.92 54565.53 88888.00 2016-01-01 18:18:54.375 001 12471.33 83.97 54565.50 88888.00 2016-01-01 18:18:54.500 001 12471.33 83.95 54565.50 88888.00 2016-01-01 18:18:54.625 001 12471.35 83.92 54565.50 88888.00 2016-01-01 18:18:54.750 001 12471.35 83.92 54565.53 88888.00 2016-01-01 18:18:54.875 001 12471.38 83.95 54565.50 88888.00 2016-01-01 18:18:55.000 001 12471.38 83.92 54565.47 88888.00 2016-01-01 18:18:55.125 001 12471.38 83.97 54565.50 88888.00 2016-01-01 18:18:55.250 001 12471.40 84.00 54565.53 88888.00 2016-01-01 18:18:55.375 001 12471.42 84.00 54565.53 88888.00 2016-01-01 18:18:55.500 001 12471.33 83.97 54565.47 88888.00 2016-01-01 18:18:55.625 001 12471.33 83.95 54565.47 88888.00 2016-01-01 18:18:55.750 001 12471.33 83.97 54565.50 88888.00 2016-01-01 18:18:55.875 001 12471.30 83.97 54565.53 88888.00 2016-01-01 18:18:56.000 001 12471.33 83.97 54565.53 88888.00 2016-01-01 18:18:56.125 001 12471.35 84.00 54565.53 88888.00 2016-01-01 18:18:56.250 001 12471.27 83.95 54565.50 88888.00 2016-01-01 18:18:56.375 001 12471.33 83.95 54565.50 88888.00 2016-01-01 18:18:56.500 001 12471.27 83.97 54565.53 88888.00 2016-01-01 18:18:56.625 001 12471.33 84.03 54565.53 88888.00 2016-01-01 18:18:56.750 001 12471.30 84.00 54565.53 88888.00 2016-01-01 18:18:56.875 001 12471.30 83.97 54565.53 88888.00 2016-01-01 18:18:57.000 001 12471.35 83.95 54565.50 88888.00 2016-01-01 18:18:57.125 001 12471.38 83.97 54565.50 88888.00 2016-01-01 18:18:57.250 001 12471.30 83.95 54565.50 88888.00 2016-01-01 18:18:57.375 001 12471.27 84.00 54565.50 88888.00 2016-01-01 18:18:57.500 001 12471.23 83.97 54565.50 88888.00 2016-01-01 18:18:57.625 001 12471.25 83.97 54565.50 88888.00 2016-01-01 18:18:57.750 001 12471.27 84.00 54565.53 88888.00 2016-01-01 18:18:57.875 001 12471.27 83.97 54565.50 88888.00 2016-01-01 18:18:58.000 001 12471.25 84.00 54565.50 88888.00 2016-01-01 18:18:58.125 001 12471.23 84.03 54565.50 88888.00 2016-01-01 18:18:58.250 001 12471.15 84.00 54565.50 88888.00 2016-01-01 18:18:58.375 001 12471.17 83.97 54565.47 88888.00 2016-01-01 18:18:58.500 001 12471.23 83.97 54565.50 88888.00 2016-01-01 18:18:58.625 001 12471.23 84.00 54565.53 88888.00 2016-01-01 18:18:58.750 001 12471.25 84.03 54565.53 88888.00 2016-01-01 18:18:58.875 001 12471.25 84.00 54565.53 88888.00 2016-01-01 18:18:59.000 001 12471.25 83.97 54565.47 88888.00 2016-01-01 18:18:59.125 001 12471.23 83.97 54565.50 88888.00 2016-01-01 18:18:59.250 001 12471.23 84.00 54565.50 88888.00 2016-01-01 18:18:59.375 001 12471.23 84.03 54565.50 88888.00 2016-01-01 18:18:59.500 001 12471.25 84.03 54565.50 88888.00 2016-01-01 18:18:59.625 001 12471.30 84.05 54565.50 88888.00 2016-01-01 18:18:59.750 001 12471.27 84.05 54565.50 88888.00 2016-01-01 18:18:59.875 001 12471.27 84.08 54565.50 88888.00 2016-01-01 18:19:00.000 001 12471.25 84.08 54565.53 88888.00 2016-01-01 18:19:00.125 001 12471.30 84.08 54565.55 88888.00 2016-01-01 18:19:00.250 001 12471.25 84.05 54565.55 88888.00 2016-01-01 18:19:00.375 001 12471.23 84.05 54565.53 88888.00 2016-01-01 18:19:00.500 001 12471.20 84.03 54565.50 88888.00 2016-01-01 18:19:00.625 001 12471.23 84.05 54565.53 88888.00 2016-01-01 18:19:00.750 001 12471.25 84.08 54565.53 88888.00 2016-01-01 18:19:00.875 001 12471.25 84.10 54565.47 88888.00 2016-01-01 18:19:01.000 001 12471.30 84.15 54565.53 88888.00 2016-01-01 18:19:01.125 001 12471.33 84.12 54565.53 88888.00 2016-01-01 18:19:01.250 001 12471.33 84.10 54565.53 88888.00 2016-01-01 18:19:01.375 001 12471.35 84.12 54565.50 88888.00 2016-01-01 18:19:01.500 001 12471.27 84.15 54565.50 88888.00 2016-01-01 18:19:01.625 001 12471.23 84.12 54565.50 88888.00 2016-01-01 18:19:01.750 001 12471.25 84.10 54565.45 88888.00 2016-01-01 18:19:01.875 001 12471.25 84.10 54565.45 88888.00 2016-01-01 18:19:02.000 001 12471.25 84.12 54565.47 88888.00 2016-01-01 18:19:02.125 001 12471.35 84.15 54565.45 88888.00 2016-01-01 18:19:02.250 001 12471.30 84.15 54565.47 88888.00 2016-01-01 18:19:02.375 001 12471.23 84.20 54565.47 88888.00 2016-01-01 18:19:02.500 001 12471.20 84.15 54565.45 88888.00 2016-01-01 18:19:02.625 001 12471.20 84.15 54565.45 88888.00 2016-01-01 18:19:02.750 001 12471.20 84.15 54565.47 88888.00 2016-01-01 18:19:02.875 001 12471.25 84.15 54565.47 88888.00 2016-01-01 18:19:03.000 001 12471.25 84.12 54565.47 88888.00 2016-01-01 18:19:03.125 001 12471.27 84.17 54565.50 88888.00 2016-01-01 18:19:03.250 001 12471.30 84.17 54565.50 88888.00 2016-01-01 18:19:03.375 001 12471.35 84.15 54565.47 88888.00 2016-01-01 18:19:03.500 001 12471.30 84.20 54565.47 88888.00 2016-01-01 18:19:03.625 001 12471.27 84.15 54565.45 88888.00 2016-01-01 18:19:03.750 001 12471.25 84.17 54565.47 88888.00 2016-01-01 18:19:03.875 001 12471.27 84.15 54565.47 88888.00 2016-01-01 18:19:04.000 001 12471.35 84.12 54565.43 88888.00 2016-01-01 18:19:04.125 001 12471.38 84.12 54565.43 88888.00 2016-01-01 18:19:04.250 001 12471.30 84.17 54565.43 88888.00 2016-01-01 18:19:04.375 001 12471.33 84.22 54565.45 88888.00 2016-01-01 18:19:04.500 001 12471.33 84.20 54565.43 88888.00 2016-01-01 18:19:04.625 001 12471.38 84.20 54565.43 88888.00 2016-01-01 18:19:04.750 001 12471.42 84.20 54565.45 88888.00 2016-01-01 18:19:04.875 001 12471.42 84.25 54565.45 88888.00 2016-01-01 18:19:05.000 001 12471.40 84.25 54565.43 88888.00 2016-01-01 18:19:05.125 001 12471.45 84.28 54565.43 88888.00 2016-01-01 18:19:05.250 001 12471.42 84.25 54565.43 88888.00 2016-01-01 18:19:05.375 001 12471.42 84.25 54565.43 88888.00 2016-01-01 18:19:05.500 001 12471.45 84.25 54565.47 88888.00 2016-01-01 18:19:05.625 001 12471.40 84.28 54565.47 88888.00 2016-01-01 18:19:05.750 001 12471.40 84.28 54565.45 88888.00 2016-01-01 18:19:05.875 001 12471.40 84.28 54565.45 88888.00 2016-01-01 18:19:06.000 001 12471.42 84.25 54565.40 88888.00 2016-01-01 18:19:06.125 001 12471.45 84.28 54565.40 88888.00 2016-01-01 18:19:06.250 001 12471.45 84.30 54565.40 88888.00 2016-01-01 18:19:06.375 001 12471.50 84.25 54565.40 88888.00 2016-01-01 18:19:06.500 001 12471.52 84.28 54565.40 88888.00 2016-01-01 18:19:06.625 001 12471.50 84.25 54565.38 88888.00 2016-01-01 18:19:06.750 001 12471.52 84.28 54565.40 88888.00 2016-01-01 18:19:06.875 001 12471.55 84.33 54565.43 88888.00 2016-01-01 18:19:07.000 001 12471.55 84.33 54565.43 88888.00 2016-01-01 18:19:07.125 001 12471.55 84.33 54565.38 88888.00 2016-01-01 18:19:07.250 001 12471.55 84.28 54565.40 88888.00 2016-01-01 18:19:07.375 001 12471.60 84.28 54565.40 88888.00 2016-01-01 18:19:07.500 001 12471.60 84.28 54565.40 88888.00 2016-01-01 18:19:07.625 001 12471.60 84.33 54565.35 88888.00 2016-01-01 18:19:07.750 001 12471.58 84.33 54565.35 88888.00 2016-01-01 18:19:07.875 001 12471.58 84.33 54565.38 88888.00 2016-01-01 18:19:08.000 001 12471.52 84.33 54565.32 88888.00 2016-01-01 18:19:08.125 001 12471.52 84.33 54565.35 88888.00 2016-01-01 18:19:08.250 001 12471.55 84.33 54565.43 88888.00 2016-01-01 18:19:08.375 001 12471.50 84.33 54565.43 88888.00 2016-01-01 18:19:08.500 001 12471.55 84.35 54565.38 88888.00 2016-01-01 18:19:08.625 001 12471.58 84.30 54565.35 88888.00 2016-01-01 18:19:08.750 001 12471.55 84.35 54565.35 88888.00 2016-01-01 18:19:08.875 001 12471.58 84.38 54565.38 88888.00 2016-01-01 18:19:09.000 001 12471.55 84.38 54565.35 88888.00 2016-01-01 18:19:09.125 001 12471.55 84.38 54565.32 88888.00 2016-01-01 18:19:09.250 001 12471.58 84.38 54565.35 88888.00 2016-01-01 18:19:09.375 001 12471.65 84.40 54565.35 88888.00 2016-01-01 18:19:09.500 001 12471.67 84.40 54565.35 88888.00 2016-01-01 18:19:09.625 001 12471.65 84.38 54565.35 88888.00 2016-01-01 18:19:09.750 001 12471.60 84.38 54565.32 88888.00 2016-01-01 18:19:09.875 001 12471.55 84.40 54565.32 88888.00 2016-01-01 18:19:10.000 001 12471.62 84.40 54565.32 88888.00 2016-01-01 18:19:10.125 001 12471.65 84.40 54565.30 88888.00 2016-01-01 18:19:10.250 001 12471.62 84.40 54565.32 88888.00 2016-01-01 18:19:10.375 001 12471.62 84.42 54565.32 88888.00 2016-01-01 18:19:10.500 001 12471.58 84.45 54565.32 88888.00 2016-01-01 18:19:10.625 001 12471.55 84.45 54565.38 88888.00 2016-01-01 18:19:10.750 001 12471.55 84.45 54565.35 88888.00 2016-01-01 18:19:10.875 001 12471.62 84.45 54565.32 88888.00 2016-01-01 18:19:11.000 001 12471.65 84.45 54565.30 88888.00 2016-01-01 18:19:11.125 001 12471.62 84.45 54565.32 88888.00 2016-01-01 18:19:11.250 001 12471.58 84.40 54565.35 88888.00 2016-01-01 18:19:11.375 001 12471.60 84.42 54565.35 88888.00 2016-01-01 18:19:11.500 001 12471.58 84.45 54565.32 88888.00 2016-01-01 18:19:11.625 001 12471.60 84.45 54565.30 88888.00 2016-01-01 18:19:11.750 001 12471.65 84.45 54565.32 88888.00 2016-01-01 18:19:11.875 001 12471.62 84.45 54565.35 88888.00 2016-01-01 18:19:12.000 001 12471.65 84.42 54565.30 88888.00 2016-01-01 18:19:12.125 001 12471.65 84.45 54565.32 88888.00 2016-01-01 18:19:12.250 001 12471.67 84.45 54565.30 88888.00 2016-01-01 18:19:12.375 001 12471.67 84.42 54565.28 88888.00 2016-01-01 18:19:12.500 001 12471.60 84.45 54565.30 88888.00 2016-01-01 18:19:12.625 001 12471.62 84.45 54565.32 88888.00 2016-01-01 18:19:12.750 001 12471.70 84.45 54565.35 88888.00 2016-01-01 18:19:12.875 001 12471.67 84.42 54565.35 88888.00 2016-01-01 18:19:13.000 001 12471.62 84.40 54565.32 88888.00 2016-01-01 18:19:13.125 001 12471.67 84.40 54565.35 88888.00 2016-01-01 18:19:13.250 001 12471.65 84.47 54565.35 88888.00 2016-01-01 18:19:13.375 001 12471.62 84.42 54565.35 88888.00 2016-01-01 18:19:13.500 001 12471.62 84.42 54565.30 88888.00 2016-01-01 18:19:13.625 001 12471.62 84.42 54565.30 88888.00 2016-01-01 18:19:13.750 001 12471.70 84.45 54565.32 88888.00 2016-01-01 18:19:13.875 001 12471.70 84.45 54565.35 88888.00 2016-01-01 18:19:14.000 001 12471.70 84.40 54565.32 88888.00 2016-01-01 18:19:14.125 001 12471.70 84.40 54565.32 88888.00 2016-01-01 18:19:14.250 001 12471.73 84.42 54565.35 88888.00 2016-01-01 18:19:14.375 001 12471.70 84.45 54565.32 88888.00 2016-01-01 18:19:14.500 001 12471.73 84.47 54565.30 88888.00 2016-01-01 18:19:14.625 001 12471.77 84.45 54565.30 88888.00 2016-01-01 18:19:14.750 001 12471.77 84.42 54565.30 88888.00 2016-01-01 18:19:14.875 001 12471.70 84.45 54565.32 88888.00 2016-01-01 18:19:15.000 001 12471.67 84.42 54565.32 88888.00 2016-01-01 18:19:15.125 001 12471.67 84.45 54565.35 88888.00 2016-01-01 18:19:15.250 001 12471.67 84.42 54565.35 88888.00 2016-01-01 18:19:15.375 001 12471.65 84.40 54565.30 88888.00 2016-01-01 18:19:15.500 001 12471.67 84.45 54565.30 88888.00 2016-01-01 18:19:15.625 001 12471.73 84.45 54565.30 88888.00 2016-01-01 18:19:15.750 001 12471.73 84.42 54565.30 88888.00 2016-01-01 18:19:15.875 001 12471.73 84.45 54565.30 88888.00 2016-01-01 18:19:16.000 001 12471.73 84.45 54565.28 88888.00 2016-01-01 18:19:16.125 001 12471.70 84.45 54565.30 88888.00 2016-01-01 18:19:16.250 001 12471.77 84.47 54565.30 88888.00 2016-01-01 18:19:16.375 001 12471.83 84.47 54565.32 88888.00 2016-01-01 18:19:16.500 001 12471.83 84.47 54565.32 88888.00 2016-01-01 18:19:16.625 001 12471.67 84.47 54565.30 88888.00 2016-01-01 18:19:16.750 001 12471.65 84.45 54565.30 88888.00 2016-01-01 18:19:16.875 001 12471.75 84.47 54565.30 88888.00 2016-01-01 18:19:17.000 001 12471.83 84.47 54565.28 88888.00 2016-01-01 18:19:17.125 001 12471.75 84.50 54565.30 88888.00 2016-01-01 18:19:17.250 001 12471.67 84.50 54565.30 88888.00 2016-01-01 18:19:17.375 001 12471.73 84.47 54565.28 88888.00 2016-01-01 18:19:17.500 001 12471.75 84.42 54565.30 88888.00 2016-01-01 18:19:17.625 001 12471.73 84.45 54565.28 88888.00 2016-01-01 18:19:17.750 001 12471.73 84.45 54565.28 88888.00 2016-01-01 18:19:17.875 001 12471.75 84.45 54565.32 88888.00 2016-01-01 18:19:18.000 001 12471.77 84.42 54565.32 88888.00 2016-01-01 18:19:18.125 001 12471.75 84.47 54565.35 88888.00 2016-01-01 18:19:18.250 001 12471.73 84.53 54565.32 88888.00 2016-01-01 18:19:18.375 001 12471.73 84.55 54565.32 88888.00 2016-01-01 18:19:18.500 001 12471.77 84.50 54565.32 88888.00 2016-01-01 18:19:18.625 001 12471.77 84.50 54565.32 88888.00 2016-01-01 18:19:18.750 001 12471.75 84.45 54565.30 88888.00 2016-01-01 18:19:18.875 001 12471.75 84.45 54565.32 88888.00 2016-01-01 18:19:19.000 001 12471.73 84.42 54565.30 88888.00 2016-01-01 18:19:19.125 001 12471.73 84.47 54565.32 88888.00 2016-01-01 18:19:19.250 001 12471.70 84.50 54565.32 88888.00 2016-01-01 18:19:19.375 001 12471.73 84.47 54565.32 88888.00 2016-01-01 18:19:19.500 001 12471.77 84.47 54565.30 88888.00 2016-01-01 18:19:19.625 001 12471.83 84.45 54565.32 88888.00 2016-01-01 18:19:19.750 001 12471.83 84.45 54565.32 88888.00 2016-01-01 18:19:19.875 001 12471.77 84.47 54565.30 88888.00 2016-01-01 18:19:20.000 001 12471.75 84.45 54565.30 88888.00 2016-01-01 18:19:20.125 001 12471.73 84.47 54565.32 88888.00 2016-01-01 18:19:20.250 001 12471.65 84.50 54565.35 88888.00 2016-01-01 18:19:20.375 001 12471.62 84.50 54565.30 88888.00 2016-01-01 18:19:20.500 001 12471.65 84.47 54565.30 88888.00 2016-01-01 18:19:20.625 001 12471.70 84.50 54565.30 88888.00 2016-01-01 18:19:20.750 001 12471.75 84.50 54565.32 88888.00 2016-01-01 18:19:20.875 001 12471.75 84.55 54565.30 88888.00 2016-01-01 18:19:21.000 001 12471.77 84.58 54565.30 88888.00 2016-01-01 18:19:21.125 001 12471.75 84.50 54565.32 88888.00 2016-01-01 18:19:21.250 001 12471.73 84.53 54565.30 88888.00 2016-01-01 18:19:21.375 001 12471.73 84.53 54565.30 88888.00 2016-01-01 18:19:21.500 001 12471.70 84.53 54565.28 88888.00 2016-01-01 18:19:21.625 001 12471.80 84.55 54565.28 88888.00 2016-01-01 18:19:21.750 001 12471.85 84.55 54565.30 88888.00 2016-01-01 18:19:21.875 001 12471.75 84.47 54565.28 88888.00 2016-01-01 18:19:22.000 001 12471.67 84.50 54565.28 88888.00 2016-01-01 18:19:22.125 001 12471.70 84.53 54565.30 88888.00 2016-01-01 18:19:22.250 001 12471.80 84.55 54565.30 88888.00 2016-01-01 18:19:22.375 001 12471.85 84.60 54565.30 88888.00 2016-01-01 18:19:22.500 001 12471.80 84.55 54565.30 88888.00 2016-01-01 18:19:22.625 001 12471.80 84.58 54565.32 88888.00 2016-01-01 18:19:22.750 001 12471.85 84.58 54565.30 88888.00 2016-01-01 18:19:22.875 001 12471.85 84.50 54565.30 88888.00 2016-01-01 18:19:23.000 001 12471.85 84.53 54565.25 88888.00 2016-01-01 18:19:23.125 001 12471.88 84.58 54565.30 88888.00 2016-01-01 18:19:23.250 001 12471.80 84.58 54565.30 88888.00 2016-01-01 18:19:23.375 001 12471.77 84.60 54565.30 88888.00 2016-01-01 18:19:23.500 001 12471.77 84.58 54565.30 88888.00 2016-01-01 18:19:23.625 001 12471.83 84.58 54565.30 88888.00 2016-01-01 18:19:23.750 001 12471.80 84.60 54565.28 88888.00 2016-01-01 18:19:23.875 001 12471.80 84.60 54565.32 88888.00 2016-01-01 18:19:24.000 001 12471.83 84.58 54565.32 88888.00 2016-01-01 18:19:24.125 001 12471.85 84.60 54565.32 88888.00 2016-01-01 18:19:24.250 001 12471.77 84.62 54565.32 88888.00 2016-01-01 18:19:24.375 001 12471.85 84.65 54565.28 88888.00 2016-01-01 18:19:24.500 001 12471.83 84.65 54565.28 88888.00 2016-01-01 18:19:24.625 001 12471.80 84.65 54565.30 88888.00 2016-01-01 18:19:24.750 001 12471.85 84.62 54565.30 88888.00 2016-01-01 18:19:24.875 001 12471.88 84.65 54565.30 88888.00 2016-01-01 18:19:25.000 001 12471.88 84.62 54565.30 88888.00 2016-01-01 18:19:25.125 001 12471.88 84.60 54565.30 88888.00 2016-01-01 18:19:25.250 001 12471.83 84.65 54565.28 88888.00 2016-01-01 18:19:25.375 001 12471.85 84.65 54565.28 88888.00 2016-01-01 18:19:25.500 001 12471.92 84.65 54565.28 88888.00 2016-01-01 18:19:25.625 001 12471.88 84.65 54565.30 88888.00 2016-01-01 18:19:25.750 001 12471.85 84.65 54565.30 88888.00 2016-01-01 18:19:25.875 001 12471.85 84.65 54565.30 88888.00 2016-01-01 18:19:26.000 001 12471.80 84.67 54565.25 88888.00 2016-01-01 18:19:26.125 001 12471.75 84.67 54565.28 88888.00 2016-01-01 18:19:26.250 001 12471.80 84.65 54565.30 88888.00 2016-01-01 18:19:26.375 001 12471.83 84.62 54565.28 88888.00 2016-01-01 18:19:26.500 001 12471.85 84.67 54565.30 88888.00 2016-01-01 18:19:26.625 001 12471.90 84.70 54565.28 88888.00 2016-01-01 18:19:26.750 001 12471.95 84.70 54565.30 88888.00 2016-01-01 18:19:26.875 001 12471.90 84.70 54565.30 88888.00 2016-01-01 18:19:27.000 001 12471.90 84.72 54565.28 88888.00 2016-01-01 18:19:27.125 001 12471.95 84.75 54565.28 88888.00 2016-01-01 18:19:27.250 001 12471.85 84.72 54565.25 88888.00 2016-01-01 18:19:27.375 001 12471.88 84.70 54565.22 88888.00 2016-01-01 18:19:27.500 001 12471.90 84.72 54565.22 88888.00 2016-01-01 18:19:27.625 001 12471.88 84.75 54565.22 88888.00 2016-01-01 18:19:27.750 001 12471.92 84.78 54565.28 88888.00 2016-01-01 18:19:27.875 001 12471.95 84.78 54565.28 88888.00 2016-01-01 18:19:28.000 001 12471.98 84.78 54565.28 88888.00 2016-01-01 18:19:28.125 001 12471.98 84.75 54565.28 88888.00 2016-01-01 18:19:28.250 001 12471.90 84.72 54565.28 88888.00 2016-01-01 18:19:28.375 001 12472.02 84.78 54565.28 88888.00 2016-01-01 18:19:28.500 001 12472.10 84.80 54565.28 88888.00 2016-01-01 18:19:28.625 001 12472.08 84.75 54565.25 88888.00 2016-01-01 18:19:28.750 001 12472.00 84.78 54565.22 88888.00 2016-01-01 18:19:28.875 001 12471.98 84.78 54565.25 88888.00 2016-01-01 18:19:29.000 001 12471.98 84.80 54565.25 88888.00 2016-01-01 18:19:29.125 001 12471.98 84.80 54565.28 88888.00 2016-01-01 18:19:29.250 001 12471.92 84.80 54565.25 88888.00 2016-01-01 18:19:29.375 001 12471.98 84.78 54565.22 88888.00 2016-01-01 18:19:29.500 001 12472.02 84.80 54565.22 88888.00 2016-01-01 18:19:29.625 001 12472.05 84.80 54565.25 88888.00 2016-01-01 18:19:29.750 001 12472.00 84.80 54565.25 88888.00 2016-01-01 18:19:29.875 001 12472.02 84.80 54565.25 88888.00 2016-01-01 18:19:30.000 001 12472.08 84.80 54565.25 88888.00 2016-01-01 18:19:30.125 001 12472.02 84.83 54565.28 88888.00 2016-01-01 18:19:30.250 001 12471.98 84.80 54565.28 88888.00 2016-01-01 18:19:30.375 001 12472.02 84.78 54565.28 88888.00 2016-01-01 18:19:30.500 001 12472.02 84.78 54565.25 88888.00 2016-01-01 18:19:30.625 001 12472.02 84.80 54565.25 88888.00 2016-01-01 18:19:30.750 001 12472.00 84.80 54565.22 88888.00 2016-01-01 18:19:30.875 001 12472.00 84.83 54565.25 88888.00 2016-01-01 18:19:31.000 001 12472.12 84.85 54565.22 88888.00 2016-01-01 18:19:31.125 001 12472.23 84.85 54565.25 88888.00 2016-01-01 18:19:31.250 001 12472.20 84.83 54565.28 88888.00 2016-01-01 18:19:31.375 001 12472.23 84.83 54565.25 88888.00 2016-01-01 18:19:31.500 001 12472.20 84.83 54565.22 88888.00 2016-01-01 18:19:31.625 001 12472.15 84.83 54565.20 88888.00 2016-01-01 18:19:31.750 001 12472.12 84.83 54565.22 88888.00 2016-01-01 18:19:31.875 001 12472.15 84.85 54565.22 88888.00 2016-01-01 18:19:32.000 001 12472.10 84.88 54565.22 88888.00 2016-01-01 18:19:32.125 001 12472.08 84.88 54565.25 88888.00 2016-01-01 18:19:32.250 001 12472.08 84.83 54565.25 88888.00 2016-01-01 18:19:32.375 001 12472.12 84.83 54565.25 88888.00 2016-01-01 18:19:32.500 001 12472.15 84.83 54565.22 88888.00 2016-01-01 18:19:32.625 001 12472.15 84.83 54565.22 88888.00 2016-01-01 18:19:32.750 001 12472.12 84.85 54565.22 88888.00 2016-01-01 18:19:32.875 001 12472.12 84.85 54565.25 88888.00 2016-01-01 18:19:33.000 001 12472.20 84.85 54565.22 88888.00 2016-01-01 18:19:33.125 001 12472.17 84.83 54565.25 88888.00 2016-01-01 18:19:33.250 001 12472.12 84.83 54565.25 88888.00 2016-01-01 18:19:33.375 001 12472.10 84.85 54565.25 88888.00 2016-01-01 18:19:33.500 001 12472.12 84.88 54565.28 88888.00 2016-01-01 18:19:33.625 001 12472.15 84.88 54565.28 88888.00 2016-01-01 18:19:33.750 001 12472.10 84.90 54565.25 88888.00 2016-01-01 18:19:33.875 001 12472.02 84.88 54565.25 88888.00 2016-01-01 18:19:34.000 001 12472.08 84.85 54565.20 88888.00 2016-01-01 18:19:34.125 001 12472.12 84.83 54565.25 88888.00 2016-01-01 18:19:34.250 001 12472.05 84.85 54565.25 88888.00 2016-01-01 18:19:34.375 001 12472.08 84.90 54565.25 88888.00 2016-01-01 18:19:34.500 001 12472.10 84.88 54565.25 88888.00 2016-01-01 18:19:34.625 001 12472.10 84.90 54565.28 88888.00 2016-01-01 18:19:34.750 001 12472.05 84.88 54565.28 88888.00 2016-01-01 18:19:34.875 001 12472.05 84.90 54565.28 88888.00 2016-01-01 18:19:35.000 001 12472.02 84.88 54565.28 88888.00 2016-01-01 18:19:35.125 001 12472.05 84.85 54565.28 88888.00 2016-01-01 18:19:35.250 001 12472.15 84.85 54565.25 88888.00 2016-01-01 18:19:35.375 001 12472.17 84.88 54565.25 88888.00 2016-01-01 18:19:35.500 001 12472.12 84.88 54565.25 88888.00 2016-01-01 18:19:35.625 001 12472.15 84.85 54565.25 88888.00 2016-01-01 18:19:35.750 001 12472.15 84.85 54565.25 88888.00 2016-01-01 18:19:35.875 001 12472.12 84.83 54565.25 88888.00 2016-01-01 18:19:36.000 001 12472.05 84.80 54565.25 88888.00 2016-01-01 18:19:36.125 001 12472.08 84.78 54565.25 88888.00 2016-01-01 18:19:36.250 001 12472.12 84.78 54565.28 88888.00 2016-01-01 18:19:36.375 001 12472.17 84.80 54565.25 88888.00 2016-01-01 18:19:36.500 001 12472.17 84.80 54565.20 88888.00 2016-01-01 18:19:36.625 001 12472.17 84.83 54565.22 88888.00 2016-01-01 18:19:36.750 001 12472.20 84.85 54565.22 88888.00 2016-01-01 18:19:36.875 001 12472.15 84.80 54565.22 88888.00 2016-01-01 18:19:37.000 001 12472.12 84.78 54565.22 88888.00 2016-01-01 18:19:37.125 001 12472.17 84.78 54565.25 88888.00 2016-01-01 18:19:37.250 001 12472.12 84.83 54565.25 88888.00 2016-01-01 18:19:37.375 001 12472.15 84.80 54565.25 88888.00 2016-01-01 18:19:37.500 001 12472.15 84.78 54565.25 88888.00 2016-01-01 18:19:37.625 001 12472.17 84.78 54565.25 88888.00 2016-01-01 18:19:37.750 001 12472.17 84.78 54565.28 88888.00 2016-01-01 18:19:37.875 001 12472.12 84.75 54565.25 88888.00 2016-01-01 18:19:38.000 001 12472.15 84.72 54565.25 88888.00 2016-01-01 18:19:38.125 001 12472.05 84.70 54565.25 88888.00 2016-01-01 18:19:38.250 001 12471.98 84.67 54565.25 88888.00 2016-01-01 18:19:38.375 001 12472.02 84.72 54565.22 88888.00 2016-01-01 18:19:38.500 001 12472.02 84.72 54565.30 88888.00 2016-01-01 18:19:38.625 001 12472.05 84.72 54565.32 88888.00 2016-01-01 18:19:38.750 001 12472.02 84.75 54565.30 88888.00 2016-01-01 18:19:38.875 001 12472.02 84.72 54565.30 88888.00 2016-01-01 18:19:39.000 001 12472.10 84.72 54565.30 88888.00 2016-01-01 18:19:39.125 001 12472.08 84.75 54565.30 88888.00 2016-01-01 18:19:39.250 001 12472.02 84.72 54565.30 88888.00 2016-01-01 18:19:39.375 001 12472.05 84.72 54565.30 88888.00 2016-01-01 18:19:39.500 001 12472.05 84.70 54565.30 88888.00 2016-01-01 18:19:39.625 001 12472.05 84.70 54565.30 88888.00 2016-01-01 18:19:39.750 001 12472.02 84.67 54565.25 88888.00 2016-01-01 18:19:39.875 001 12472.08 84.70 54565.30 88888.00 2016-01-01 18:19:40.000 001 12472.05 84.70 54565.30 88888.00 2016-01-01 18:19:40.125 001 12472.08 84.67 54565.32 88888.00 2016-01-01 18:19:40.250 001 12472.08 84.67 54565.32 88888.00 2016-01-01 18:19:40.375 001 12472.08 84.70 54565.32 88888.00 2016-01-01 18:19:40.500 001 12472.00 84.70 54565.32 88888.00 2016-01-01 18:19:40.625 001 12471.98 84.70 54565.35 88888.00 2016-01-01 18:19:40.750 001 12472.02 84.72 54565.35 88888.00 2016-01-01 18:19:40.875 001 12472.08 84.67 54565.32 88888.00 2016-01-01 18:19:41.000 001 12472.10 84.67 54565.30 88888.00 2016-01-01 18:19:41.125 001 12472.12 84.67 54565.32 88888.00 2016-01-01 18:19:41.250 001 12472.05 84.67 54565.32 88888.00 2016-01-01 18:19:41.375 001 12472.08 84.67 54565.30 88888.00 2016-01-01 18:19:41.500 001 12472.12 84.70 54565.30 88888.00 2016-01-01 18:19:41.625 001 12472.15 84.70 54565.28 88888.00 2016-01-01 18:19:41.750 001 12472.12 84.67 54565.30 88888.00 2016-01-01 18:19:41.875 001 12472.08 84.67 54565.28 88888.00 2016-01-01 18:19:42.000 001 12472.00 84.65 54565.28 88888.00 2016-01-01 18:19:42.125 001 12472.02 84.67 54565.28 88888.00 2016-01-01 18:19:42.250 001 12472.05 84.65 54565.30 88888.00 2016-01-01 18:19:42.375 001 12472.08 84.67 54565.28 88888.00 2016-01-01 18:19:42.500 001 12472.10 84.65 54565.30 88888.00 2016-01-01 18:19:42.625 001 12472.08 84.67 54565.30 88888.00 2016-01-01 18:19:42.750 001 12472.05 84.67 54565.32 88888.00 2016-01-01 18:19:42.875 001 12472.05 84.62 54565.32 88888.00 2016-01-01 18:19:43.000 001 12472.08 84.67 54565.32 88888.00 2016-01-01 18:19:43.125 001 12472.10 84.67 54565.32 88888.00 2016-01-01 18:19:43.250 001 12472.08 84.65 54565.30 88888.00 2016-01-01 18:19:43.375 001 12472.05 84.65 54565.32 88888.00 2016-01-01 18:19:43.500 001 12472.08 84.65 54565.30 88888.00 2016-01-01 18:19:43.625 001 12472.05 84.62 54565.30 88888.00 2016-01-01 18:19:43.750 001 12472.02 84.62 54565.28 88888.00 2016-01-01 18:19:43.875 001 12472.05 84.60 54565.28 88888.00 2016-01-01 18:19:44.000 001 12472.10 84.60 54565.25 88888.00 2016-01-01 18:19:44.125 001 12472.15 84.62 54565.28 88888.00 2016-01-01 18:19:44.250 001 12472.12 84.67 54565.28 88888.00 2016-01-01 18:19:44.375 001 12472.12 84.67 54565.30 88888.00 2016-01-01 18:19:44.500 001 12472.15 84.67 54565.30 88888.00 2016-01-01 18:19:44.625 001 12472.08 84.65 54565.30 88888.00 2016-01-01 18:19:44.750 001 12472.02 84.70 54565.30 88888.00 2016-01-01 18:19:44.875 001 12472.05 84.70 54565.32 88888.00 2016-01-01 18:19:45.000 001 12472.08 84.65 54565.32 88888.00 2016-01-01 18:19:45.125 001 12472.12 84.65 54565.32 88888.00 2016-01-01 18:19:45.250 001 12472.05 84.70 54565.32 88888.00 2016-01-01 18:19:45.375 001 12472.08 84.70 54565.32 88888.00 2016-01-01 18:19:45.500 001 12472.10 84.67 54565.30 88888.00 2016-01-01 18:19:45.625 001 12472.08 84.70 54565.30 88888.00 2016-01-01 18:19:45.750 001 12472.10 84.72 54565.32 88888.00 2016-01-01 18:19:45.875 001 12472.12 84.70 54565.30 88888.00 2016-01-01 18:19:46.000 001 12472.10 84.70 54565.28 88888.00 2016-01-01 18:19:46.125 001 12472.05 84.70 54565.32 88888.00 2016-01-01 18:19:46.250 001 12472.05 84.70 54565.35 88888.00 2016-01-01 18:19:46.375 001 12472.08 84.72 54565.32 88888.00 2016-01-01 18:19:46.500 001 12472.08 84.72 54565.28 88888.00 2016-01-01 18:19:46.625 001 12472.08 84.72 54565.30 88888.00 2016-01-01 18:19:46.750 001 12472.05 84.72 54565.32 88888.00 2016-01-01 18:19:46.875 001 12472.08 84.72 54565.32 88888.00 2016-01-01 18:19:47.000 001 12472.05 84.72 54565.32 88888.00 2016-01-01 18:19:47.125 001 12472.02 84.72 54565.32 88888.00 2016-01-01 18:19:47.250 001 12472.00 84.72 54565.28 88888.00 2016-01-01 18:19:47.375 001 12472.08 84.75 54565.28 88888.00 2016-01-01 18:19:47.500 001 12472.02 84.78 54565.35 88888.00 2016-01-01 18:19:47.625 001 12472.02 84.75 54565.30 88888.00 2016-01-01 18:19:47.750 001 12472.02 84.75 54565.30 88888.00 2016-01-01 18:19:47.875 001 12472.05 84.75 54565.32 88888.00 2016-01-01 18:19:48.000 001 12472.08 84.75 54565.30 88888.00 2016-01-01 18:19:48.125 001 12472.08 84.78 54565.30 88888.00 2016-01-01 18:19:48.250 001 12472.10 84.75 54565.32 88888.00 2016-01-01 18:19:48.375 001 12472.10 84.75 54565.30 88888.00 2016-01-01 18:19:48.500 001 12472.08 84.75 54565.30 88888.00 2016-01-01 18:19:48.625 001 12472.05 84.78 54565.30 88888.00 2016-01-01 18:19:48.750 001 12472.08 84.78 54565.30 88888.00 2016-01-01 18:19:48.875 001 12472.10 84.75 54565.32 88888.00 2016-01-01 18:19:49.000 001 12472.08 84.78 54565.30 88888.00 2016-01-01 18:19:49.125 001 12472.08 84.78 54565.32 88888.00 2016-01-01 18:19:49.250 001 12472.02 84.78 54565.30 88888.00 2016-01-01 18:19:49.375 001 12472.08 84.83 54565.32 88888.00 2016-01-01 18:19:49.500 001 12472.08 84.85 54565.30 88888.00 2016-01-01 18:19:49.625 001 12472.10 84.80 54565.28 88888.00 2016-01-01 18:19:49.750 001 12472.10 84.78 54565.28 88888.00 2016-01-01 18:19:49.875 001 12472.10 84.78 54565.30 88888.00 2016-01-01 18:19:50.000 001 12472.02 84.78 54565.30 88888.00 2016-01-01 18:19:50.125 001 12472.05 84.78 54565.35 88888.00 2016-01-01 18:19:50.250 001 12472.08 84.80 54565.38 88888.00 2016-01-01 18:19:50.375 001 12472.17 84.80 54565.35 88888.00 2016-01-01 18:19:50.500 001 12472.20 84.80 54565.32 88888.00 2016-01-01 18:19:50.625 001 12472.17 84.83 54565.32 88888.00 2016-01-01 18:19:50.750 001 12472.12 84.80 54565.32 88888.00 2016-01-01 18:19:50.875 001 12472.17 84.78 54565.32 88888.00 2016-01-01 18:19:51.000 001 12472.15 84.78 54565.32 88888.00 2016-01-01 18:19:51.125 001 12472.12 84.78 54565.32 88888.00 2016-01-01 18:19:51.250 001 12472.02 84.78 54565.32 88888.00 2016-01-01 18:19:51.375 001 12472.08 84.80 54565.32 88888.00 2016-01-01 18:19:51.500 001 12472.12 84.80 54565.32 88888.00 2016-01-01 18:19:51.625 001 12472.05 84.80 54565.30 88888.00 2016-01-01 18:19:51.750 001 12472.05 84.80 54565.32 88888.00 2016-01-01 18:19:51.875 001 12472.05 84.78 54565.35 88888.00 2016-01-01 18:19:52.000 001 12472.05 84.83 54565.35 88888.00 2016-01-01 18:19:52.125 001 12472.05 84.83 54565.32 88888.00 2016-01-01 18:19:52.250 001 12472.00 84.78 54565.32 88888.00 2016-01-01 18:19:52.375 001 12472.02 84.80 54565.32 88888.00 2016-01-01 18:19:52.500 001 12472.10 84.80 54565.35 88888.00 2016-01-01 18:19:52.625 001 12472.05 84.80 54565.35 88888.00 2016-01-01 18:19:52.750 001 12472.05 84.85 54565.35 88888.00 2016-01-01 18:19:52.875 001 12472.10 84.83 54565.35 88888.00 2016-01-01 18:19:53.000 001 12472.10 84.80 54565.32 88888.00 2016-01-01 18:19:53.125 001 12472.08 84.83 54565.32 88888.00 2016-01-01 18:19:53.250 001 12472.02 84.80 54565.30 88888.00 2016-01-01 18:19:53.375 001 12472.10 84.80 54565.30 88888.00 2016-01-01 18:19:53.500 001 12472.17 84.80 54565.32 88888.00 2016-01-01 18:19:53.625 001 12472.17 84.80 54565.32 88888.00 2016-01-01 18:19:53.750 001 12472.10 84.83 54565.30 88888.00 2016-01-01 18:19:53.875 001 12472.05 84.80 54565.30 88888.00 2016-01-01 18:19:54.000 001 12472.10 84.85 54565.30 88888.00 2016-01-01 18:19:54.125 001 12472.10 84.85 54565.35 88888.00 2016-01-01 18:19:54.250 001 12472.02 84.83 54565.35 88888.00 2016-01-01 18:19:54.375 001 12472.08 84.83 54565.32 88888.00 2016-01-01 18:19:54.500 001 12472.10 84.85 54565.30 88888.00 2016-01-01 18:19:54.625 001 12472.08 84.83 54565.32 88888.00 2016-01-01 18:19:54.750 001 12472.15 84.83 54565.30 88888.00 2016-01-01 18:19:54.875 001 12472.15 84.85 54565.32 88888.00 2016-01-01 18:19:55.000 001 12472.10 84.83 54565.35 88888.00 2016-01-01 18:19:55.125 001 12472.10 84.80 54565.32 88888.00 2016-01-01 18:19:55.250 001 12472.12 84.83 54565.35 88888.00 2016-01-01 18:19:55.375 001 12472.15 84.83 54565.32 88888.00 2016-01-01 18:19:55.500 001 12472.12 84.80 54565.32 88888.00 2016-01-01 18:19:55.625 001 12472.10 84.83 54565.35 88888.00 2016-01-01 18:19:55.750 001 12472.15 84.85 54565.35 88888.00 2016-01-01 18:19:55.875 001 12472.15 84.80 54565.32 88888.00 2016-01-01 18:19:56.000 001 12472.17 84.78 54565.32 88888.00 2016-01-01 18:19:56.125 001 12472.20 84.80 54565.35 88888.00 2016-01-01 18:19:56.250 001 12472.10 84.80 54565.32 88888.00 2016-01-01 18:19:56.375 001 12472.02 84.80 54565.35 88888.00 2016-01-01 18:19:56.500 001 12472.10 84.80 54565.32 88888.00 2016-01-01 18:19:56.625 001 12472.12 84.83 54565.35 88888.00 2016-01-01 18:19:56.750 001 12472.15 84.83 54565.35 88888.00 2016-01-01 18:19:56.875 001 12472.17 84.80 54565.35 88888.00 2016-01-01 18:19:57.000 001 12472.17 84.80 54565.35 88888.00 2016-01-01 18:19:57.125 001 12472.23 84.83 54565.38 88888.00 2016-01-01 18:19:57.250 001 12472.25 84.80 54565.35 88888.00 2016-01-01 18:19:57.375 001 12472.25 84.78 54565.35 88888.00 2016-01-01 18:19:57.500 001 12472.17 84.75 54565.32 88888.00 2016-01-01 18:19:57.625 001 12472.17 84.78 54565.30 88888.00 2016-01-01 18:19:57.750 001 12472.12 84.80 54565.30 88888.00 2016-01-01 18:19:57.875 001 12472.17 84.83 54565.38 88888.00 2016-01-01 18:19:58.000 001 12472.15 84.83 54565.40 88888.00 2016-01-01 18:19:58.125 001 12472.15 84.85 54565.38 88888.00 2016-01-01 18:19:58.250 001 12472.12 84.83 54565.38 88888.00 2016-01-01 18:19:58.375 001 12472.17 84.83 54565.38 88888.00 2016-01-01 18:19:58.500 001 12472.23 84.83 54565.38 88888.00 2016-01-01 18:19:58.625 001 12472.27 84.83 54565.38 88888.00 2016-01-01 18:19:58.750 001 12472.30 84.85 54565.35 88888.00 2016-01-01 18:19:58.875 001 12472.25 84.83 54565.38 88888.00 2016-01-01 18:19:59.000 001 12472.20 84.78 54565.35 88888.00 2016-01-01 18:19:59.125 001 12472.20 84.78 54565.35 88888.00 2016-01-01 18:19:59.250 001 12472.17 84.80 54565.38 88888.00 2016-01-01 18:19:59.375 001 12472.15 84.83 54565.38 88888.00 2016-01-01 18:19:59.500 001 12472.15 84.80 54565.35 88888.00 2016-01-01 18:19:59.625 001 12472.17 84.80 54565.38 88888.00 2016-01-01 18:19:59.750 001 12472.20 84.83 54565.38 88888.00 2016-01-01 18:19:59.875 001 12472.20 84.85 54565.35 88888.00 2016-01-01 18:20:00.000 001 12472.20 84.83 54565.32 88888.00 2016-01-01 18:20:00.125 001 12472.12 84.80 54565.35 88888.00 2016-01-01 18:20:00.250 001 12472.15 84.80 54565.38 88888.00 2016-01-01 18:20:00.375 001 12472.23 84.78 54565.38 88888.00 2016-01-01 18:20:00.500 001 12472.17 84.75 54565.35 88888.00 2016-01-01 18:20:00.625 001 12472.12 84.78 54565.38 88888.00 2016-01-01 18:20:00.750 001 12472.20 84.75 54565.38 88888.00 2016-01-01 18:20:00.875 001 12472.20 84.75 54565.35 88888.00 2016-01-01 18:20:01.000 001 12472.15 84.78 54565.32 88888.00 2016-01-01 18:20:01.125 001 12472.08 84.78 54565.35 88888.00 2016-01-01 18:20:01.250 001 12472.05 84.75 54565.35 88888.00 2016-01-01 18:20:01.375 001 12472.10 84.75 54565.32 88888.00 2016-01-01 18:20:01.500 001 12472.15 84.78 54565.35 88888.00 2016-01-01 18:20:01.625 001 12472.12 84.78 54565.38 88888.00 2016-01-01 18:20:01.750 001 12472.10 84.78 54565.38 88888.00 2016-01-01 18:20:01.875 001 12472.08 84.75 54565.38 88888.00 2016-01-01 18:20:02.000 001 12472.12 84.75 54565.38 88888.00 2016-01-01 18:20:02.125 001 12472.17 84.75 54565.38 88888.00 2016-01-01 18:20:02.250 001 12472.15 84.70 54565.35 88888.00 2016-01-01 18:20:02.375 001 12472.17 84.75 54565.32 88888.00 2016-01-01 18:20:02.500 001 12472.17 84.75 54565.35 88888.00 2016-01-01 18:20:02.625 001 12472.12 84.75 54565.30 88888.00 2016-01-01 18:20:02.750 001 12472.17 84.72 54565.32 88888.00 2016-01-01 18:20:02.875 001 12472.17 84.72 54565.35 88888.00 2016-01-01 18:20:03.000 001 12472.15 84.78 54565.38 88888.00 2016-01-01 18:20:03.125 001 12472.12 84.80 54565.38 88888.00 2016-01-01 18:20:03.250 001 12472.05 84.70 54565.38 88888.00 2016-01-01 18:20:03.375 001 12472.08 84.70 54565.35 88888.00 2016-01-01 18:20:03.500 001 12472.12 84.70 54565.35 88888.00 2016-01-01 18:20:03.625 001 12472.08 84.70 54565.35 88888.00 2016-01-01 18:20:03.750 001 12472.08 84.75 54565.40 88888.00 2016-01-01 18:20:03.875 001 12472.17 84.75 54565.43 88888.00 2016-01-01 18:20:04.000 001 12472.20 84.70 54565.38 88888.00 2016-01-01 18:20:04.125 001 12472.20 84.70 54565.35 88888.00 2016-01-01 18:20:04.250 001 12472.20 84.67 54565.38 88888.00 2016-01-01 18:20:04.375 001 12472.23 84.72 54565.35 88888.00 2016-01-01 18:20:04.500 001 12472.15 84.75 54565.38 88888.00 2016-01-01 18:20:04.625 001 12472.17 84.75 54565.35 88888.00 2016-01-01 18:20:04.750 001 12472.20 84.72 54565.35 88888.00 2016-01-01 18:20:04.875 001 12472.17 84.75 54565.32 88888.00 2016-01-01 18:20:05.000 001 12472.20 84.70 54565.32 88888.00 2016-01-01 18:20:05.125 001 12472.15 84.72 54565.38 88888.00 2016-01-01 18:20:05.250 001 12472.12 84.72 54565.38 88888.00 2016-01-01 18:20:05.375 001 12472.23 84.72 54565.38 88888.00 2016-01-01 18:20:05.500 001 12472.17 84.72 54565.38 88888.00 2016-01-01 18:20:05.625 001 12472.15 84.72 54565.38 88888.00 2016-01-01 18:20:05.750 001 12472.20 84.70 54565.38 88888.00 2016-01-01 18:20:05.875 001 12472.20 84.67 54565.38 88888.00 2016-01-01 18:20:06.000 001 12472.12 84.67 54565.35 88888.00 2016-01-01 18:20:06.125 001 12472.12 84.67 54565.35 88888.00 2016-01-01 18:20:06.250 001 12472.17 84.70 54565.35 88888.00 2016-01-01 18:20:06.375 001 12472.30 84.70 54565.35 88888.00 2016-01-01 18:20:06.500 001 12472.27 84.70 54565.35 88888.00 2016-01-01 18:20:06.625 001 12472.15 84.67 54565.38 88888.00 2016-01-01 18:20:06.750 001 12472.15 84.67 54565.40 88888.00 2016-01-01 18:20:06.875 001 12472.15 84.67 54565.38 88888.00 2016-01-01 18:20:07.000 001 12472.12 84.70 54565.35 88888.00 2016-01-01 18:20:07.125 001 12472.15 84.70 54565.38 88888.00 2016-01-01 18:20:07.250 001 12472.17 84.67 54565.43 88888.00 2016-01-01 18:20:07.375 001 12472.15 84.67 54565.40 88888.00 2016-01-01 18:20:07.500 001 12472.15 84.67 54565.38 88888.00 2016-01-01 18:20:07.625 001 12472.12 84.72 54565.40 88888.00 2016-01-01 18:20:07.750 001 12472.10 84.72 54565.40 88888.00 2016-01-01 18:20:07.875 001 12472.08 84.67 54565.38 88888.00 2016-01-01 18:20:08.000 001 12472.12 84.60 54565.35 88888.00 2016-01-01 18:20:08.125 001 12472.15 84.65 54565.40 88888.00 2016-01-01 18:20:08.250 001 12472.10 84.65 54565.40 88888.00 2016-01-01 18:20:08.375 001 12472.15 84.65 54565.43 88888.00 2016-01-01 18:20:08.500 001 12472.12 84.65 54565.43 88888.00 2016-01-01 18:20:08.625 001 12472.15 84.62 54565.40 88888.00 2016-01-01 18:20:08.750 001 12472.20 84.65 54565.40 88888.00 2016-01-01 18:20:08.875 001 12472.23 84.65 54565.40 88888.00 2016-01-01 18:20:09.000 001 12472.17 84.65 54565.38 88888.00 2016-01-01 18:20:09.125 001 12472.15 84.65 54565.43 88888.00 2016-01-01 18:20:09.250 001 12472.10 84.67 54565.43 88888.00 2016-01-01 18:20:09.375 001 12472.12 84.62 54565.40 88888.00 2016-01-01 18:20:09.500 001 12472.17 84.62 54565.43 88888.00 2016-01-01 18:20:09.625 001 12472.25 84.65 54565.43 88888.00 2016-01-01 18:20:09.750 001 12472.15 84.65 54565.40 88888.00 2016-01-01 18:20:09.875 001 12472.10 84.62 54565.40 88888.00 2016-01-01 18:20:10.000 001 12472.12 84.62 54565.40 88888.00 2016-01-01 18:20:10.125 001 12472.15 84.62 54565.40 88888.00 2016-01-01 18:20:10.250 001 12472.12 84.67 54565.43 88888.00 2016-01-01 18:20:10.375 001 12472.17 84.65 54565.43 88888.00 2016-01-01 18:20:10.500 001 12472.17 84.62 54565.40 88888.00 2016-01-01 18:20:10.625 001 12472.15 84.60 54565.40 88888.00 2016-01-01 18:20:10.750 001 12472.10 84.60 54565.38 88888.00 2016-01-01 18:20:10.875 001 12472.08 84.62 54565.38 88888.00 2016-01-01 18:20:11.000 001 12472.10 84.60 54565.40 88888.00 2016-01-01 18:20:11.125 001 12472.12 84.65 54565.43 88888.00 2016-01-01 18:20:11.250 001 12472.12 84.60 54565.43 88888.00 2016-01-01 18:20:11.375 001 12472.15 84.58 54565.43 88888.00 2016-01-01 18:20:11.500 001 12472.10 84.65 54565.45 88888.00 2016-01-01 18:20:11.625 001 12472.08 84.62 54565.43 88888.00 2016-01-01 18:20:11.750 001 12472.08 84.62 54565.40 88888.00 2016-01-01 18:20:11.875 001 12472.02 84.65 54565.43 88888.00 2016-01-01 18:20:12.000 001 12472.05 84.62 54565.43 88888.00 2016-01-01 18:20:12.125 001 12472.02 84.60 54565.43 88888.00 2016-01-01 18:20:12.250 001 12471.98 84.62 54565.40 88888.00 2016-01-01 18:20:12.375 001 12471.98 84.65 54565.40 88888.00 2016-01-01 18:20:12.500 001 12471.98 84.62 54565.43 88888.00 2016-01-01 18:20:12.625 001 12472.02 84.62 54565.43 88888.00 2016-01-01 18:20:12.750 001 12472.10 84.60 54565.40 88888.00 2016-01-01 18:20:12.875 001 12472.05 84.58 54565.40 88888.00 2016-01-01 18:20:13.000 001 12472.08 84.60 54565.40 88888.00 2016-01-01 18:20:13.125 001 12472.12 84.62 54565.40 88888.00 2016-01-01 18:20:13.250 001 12472.05 84.60 54565.40 88888.00 2016-01-01 18:20:13.375 001 12472.08 84.58 54565.43 88888.00 2016-01-01 18:20:13.500 001 12472.10 84.60 54565.43 88888.00 2016-01-01 18:20:13.625 001 12472.10 84.58 54565.40 88888.00 2016-01-01 18:20:13.750 001 12472.08 84.60 54565.40 88888.00 2016-01-01 18:20:13.875 001 12472.05 84.60 54565.40 88888.00 2016-01-01 18:20:14.000 001 12472.08 84.58 54565.43 88888.00 2016-01-01 18:20:14.125 001 12472.10 84.58 54565.40 88888.00 2016-01-01 18:20:14.250 001 12472.08 84.53 54565.38 88888.00 2016-01-01 18:20:14.375 001 12472.08 84.55 54565.40 88888.00 2016-01-01 18:20:14.500 001 12472.10 84.55 54565.43 88888.00 2016-01-01 18:20:14.625 001 12472.15 84.58 54565.45 88888.00 2016-01-01 18:20:14.750 001 12472.12 84.58 54565.45 88888.00 2016-01-01 18:20:14.875 001 12472.08 84.60 54565.43 88888.00 2016-01-01 18:20:15.000 001 12472.08 84.58 54565.40 88888.00 2016-01-01 18:20:15.125 001 12472.12 84.55 54565.40 88888.00 2016-01-01 18:20:15.250 001 12472.17 84.58 54565.43 88888.00 2016-01-01 18:20:15.375 001 12472.23 84.60 54565.43 88888.00 2016-01-01 18:20:15.500 001 12472.15 84.58 54565.43 88888.00 2016-01-01 18:20:15.625 001 12472.10 84.55 54565.43 88888.00 2016-01-01 18:20:15.750 001 12472.12 84.55 54565.40 88888.00 2016-01-01 18:20:15.875 001 12472.15 84.55 54565.40 88888.00 2016-01-01 18:20:16.000 001 12472.15 84.58 54565.40 88888.00 2016-01-01 18:20:16.125 001 12472.20 84.58 54565.43 88888.00 2016-01-01 18:20:16.250 001 12472.17 84.55 54565.43 88888.00 2016-01-01 18:20:16.375 001 12472.15 84.53 54565.45 88888.00 2016-01-01 18:20:16.500 001 12472.12 84.50 54565.45 88888.00 2016-01-01 18:20:16.625 001 12472.15 84.53 54565.45 88888.00 2016-01-01 18:20:16.750 001 12472.15 84.55 54565.45 88888.00 2016-01-01 18:20:16.875 001 12472.17 84.53 54565.45 88888.00 2016-01-01 18:20:17.000 001 12472.17 84.53 54565.47 88888.00 2016-01-01 18:20:17.125 001 12472.20 84.53 54565.47 88888.00 2016-01-01 18:20:17.250 001 12472.12 84.53 54565.47 88888.00 2016-01-01 18:20:17.375 001 12472.08 84.55 54565.47 88888.00 2016-01-01 18:20:17.500 001 12472.08 84.53 54565.40 88888.00 2016-01-01 18:20:17.625 001 12472.12 84.55 54565.43 88888.00 2016-01-01 18:20:17.750 001 12472.15 84.58 54565.45 88888.00 2016-01-01 18:20:17.875 001 12472.12 84.58 54565.45 88888.00 2016-01-01 18:20:18.000 001 12472.17 84.55 54565.43 88888.00 2016-01-01 18:20:18.125 001 12472.27 84.50 54565.43 88888.00 2016-01-01 18:20:18.250 001 12472.27 84.55 54565.45 88888.00 2016-01-01 18:20:18.375 001 12472.30 84.55 54565.47 88888.00 2016-01-01 18:20:18.500 001 12472.30 84.55 54565.45 88888.00 2016-01-01 18:20:18.625 001 12472.33 84.53 54565.45 88888.00 2016-01-01 18:20:18.750 001 12472.33 84.50 54565.43 88888.00 2016-01-01 18:20:18.875 001 12472.33 84.47 54565.43 88888.00 2016-01-01 18:20:19.000 001 12472.30 84.53 54565.43 88888.00 2016-01-01 18:20:19.125 001 12472.33 84.53 54565.45 88888.00 2016-01-01 18:20:19.250 001 12472.30 84.55 54565.47 88888.00 2016-01-01 18:20:19.375 001 12472.38 84.55 54565.47 88888.00 2016-01-01 18:20:19.500 001 12472.33 84.55 54565.43 88888.00 2016-01-01 18:20:19.625 001 12472.38 84.53 54565.40 88888.00 2016-01-01 18:20:19.750 001 12472.40 84.53 54565.40 88888.00 2016-01-01 18:20:19.875 001 12472.45 84.55 54565.43 88888.00 2016-01-01 18:20:20.000 001 12472.40 84.55 54565.43 88888.00 2016-01-01 18:20:20.125 001 12472.40 84.55 54565.43 88888.00 2016-01-01 18:20:20.250 001 12472.33 84.53 54565.45 88888.00 2016-01-01 18:20:20.375 001 12472.30 84.53 54565.40 88888.00 2016-01-01 18:20:20.500 001 12472.25 84.50 54565.40 88888.00 2016-01-01 18:20:20.625 001 12472.33 84.50 54565.40 88888.00 2016-01-01 18:20:20.750 001 12472.30 84.45 54565.40 88888.00 2016-01-01 18:20:20.875 001 12472.27 84.53 54565.40 88888.00 2016-01-01 18:20:21.000 001 12472.30 84.47 54565.40 88888.00 2016-01-01 18:20:21.125 001 12472.35 84.47 54565.43 88888.00 2016-01-01 18:20:21.250 001 12472.40 84.50 54565.40 88888.00 2016-01-01 18:20:21.375 001 12472.38 84.47 54565.40 88888.00 2016-01-01 18:20:21.500 001 12472.33 84.47 54565.40 88888.00 2016-01-01 18:20:21.625 001 12472.38 84.50 54565.43 88888.00 2016-01-01 18:20:21.750 001 12472.42 84.53 54565.40 88888.00 2016-01-01 18:20:21.875 001 12472.42 84.47 54565.40 88888.00 2016-01-01 18:20:22.000 001 12472.40 84.47 54565.40 88888.00 2016-01-01 18:20:22.125 001 12472.45 84.50 54565.43 88888.00 2016-01-01 18:20:22.250 001 12472.42 84.47 54565.40 88888.00 2016-01-01 18:20:22.375 001 12472.40 84.50 54565.40 88888.00 2016-01-01 18:20:22.500 001 12472.42 84.50 54565.40 88888.00 2016-01-01 18:20:22.625 001 12472.48 84.50 54565.35 88888.00 2016-01-01 18:20:22.750 001 12472.50 84.50 54565.38 88888.00 2016-01-01 18:20:22.875 001 12472.52 84.47 54565.40 88888.00 2016-01-01 18:20:23.000 001 12472.50 84.50 54565.38 88888.00 2016-01-01 18:20:23.125 001 12472.52 84.50 54565.40 88888.00 2016-01-01 18:20:23.250 001 12472.50 84.53 54565.43 88888.00 2016-01-01 18:20:23.375 001 12472.48 84.53 54565.43 88888.00 2016-01-01 18:20:23.500 001 12472.45 84.53 54565.40 88888.00 2016-01-01 18:20:23.625 001 12472.45 84.53 54565.35 88888.00 2016-01-01 18:20:23.750 001 12472.48 84.55 54565.35 88888.00 2016-01-01 18:20:23.875 001 12472.52 84.53 54565.35 88888.00 2016-01-01 18:20:24.000 001 12472.50 84.47 54565.32 88888.00 2016-01-01 18:20:24.125 001 12472.50 84.50 54565.35 88888.00 2016-01-01 18:20:24.250 001 12472.55 84.47 54565.35 88888.00 2016-01-01 18:20:24.375 001 12472.55 84.47 54565.35 88888.00 2016-01-01 18:20:24.500 001 12472.50 84.47 54565.38 88888.00 2016-01-01 18:20:24.625 001 12472.48 84.47 54565.38 88888.00 2016-01-01 18:20:24.750 001 12472.48 84.47 54565.35 88888.00 2016-01-01 18:20:24.875 001 12472.58 84.42 54565.32 88888.00 2016-01-01 18:20:25.000 001 12472.62 84.45 54565.35 88888.00 2016-01-01 18:20:25.125 001 12472.62 84.42 54565.38 88888.00 2016-01-01 18:20:25.250 001 12472.67 84.42 54565.38 88888.00 2016-01-01 18:20:25.375 001 12472.75 84.45 54565.35 88888.00 2016-01-01 18:20:25.500 001 12472.70 84.45 54565.38 88888.00 2016-01-01 18:20:25.625 001 12472.62 84.45 54565.35 88888.00 2016-01-01 18:20:25.750 001 12472.67 84.47 54565.38 88888.00 2016-01-01 18:20:25.875 001 12472.75 84.45 54565.38 88888.00 2016-01-01 18:20:26.000 001 12472.80 84.47 54565.38 88888.00 2016-01-01 18:20:26.125 001 12472.80 84.45 54565.38 88888.00 2016-01-01 18:20:26.250 001 12472.80 84.42 54565.38 88888.00 2016-01-01 18:20:26.375 001 12472.75 84.42 54565.38 88888.00 2016-01-01 18:20:26.500 001 12472.70 84.40 54565.35 88888.00 2016-01-01 18:20:26.625 001 12472.73 84.42 54565.32 88888.00 2016-01-01 18:20:26.750 001 12472.75 84.38 54565.35 88888.00 2016-01-01 18:20:26.875 001 12472.80 84.40 54565.35 88888.00 2016-01-01 18:20:27.000 001 12472.85 84.40 54565.35 88888.00 2016-01-01 18:20:27.125 001 12472.80 84.38 54565.38 88888.00 2016-01-01 18:20:27.250 001 12472.73 84.35 54565.38 88888.00 2016-01-01 18:20:27.375 001 12472.75 84.35 54565.35 88888.00 2016-01-01 18:20:27.500 001 12472.77 84.33 54565.38 88888.00 2016-01-01 18:20:27.625 001 12472.77 84.35 54565.38 88888.00 2016-01-01 18:20:27.750 001 12472.75 84.35 54565.40 88888.00 2016-01-01 18:20:27.875 001 12472.73 84.35 54565.40 88888.00 2016-01-01 18:20:28.000 001 12472.75 84.35 54565.38 88888.00 2016-01-01 18:20:28.125 001 12472.83 84.38 54565.38 88888.00 2016-01-01 18:20:28.250 001 12472.88 84.33 54565.32 88888.00 2016-01-01 18:20:28.375 001 12472.88 84.35 54565.35 88888.00 2016-01-01 18:20:28.500 001 12472.83 84.38 54565.38 88888.00 2016-01-01 18:20:28.625 001 12472.80 84.33 54565.38 88888.00 2016-01-01 18:20:28.750 001 12472.85 84.35 54565.38 88888.00 2016-01-01 18:20:28.875 001 12472.85 84.35 54565.38 88888.00 2016-01-01 18:20:29.000 001 12472.77 84.35 54565.38 88888.00 2016-01-01 18:20:29.125 001 12472.77 84.33 54565.38 88888.00 2016-01-01 18:20:29.250 001 12472.88 84.30 54565.38 88888.00 2016-01-01 18:20:29.375 001 12472.90 84.30 54565.35 88888.00 2016-01-01 18:20:29.500 001 12472.83 84.28 54565.35 88888.00 2016-01-01 18:20:29.625 001 12472.80 84.30 54565.40 88888.00 2016-01-01 18:20:29.750 001 12472.83 84.30 54565.40 88888.00 2016-01-01 18:20:29.875 001 12472.83 84.30 54565.40 88888.00 2016-01-01 18:20:30.000 001 12472.80 84.30 54565.38 88888.00 2016-01-01 18:20:30.125 001 12472.83 84.30 54565.38 88888.00 2016-01-01 18:20:30.250 001 12472.88 84.28 54565.35 88888.00 2016-01-01 18:20:30.375 001 12472.88 84.22 54565.38 88888.00 2016-01-01 18:20:30.500 001 12472.83 84.28 54565.38 88888.00 2016-01-01 18:20:30.625 001 12472.80 84.30 54565.38 88888.00 2016-01-01 18:20:30.750 001 12472.83 84.30 54565.38 88888.00 2016-01-01 18:20:30.875 001 12472.80 84.28 54565.38 88888.00 2016-01-01 18:20:31.000 001 12472.83 84.25 54565.35 88888.00 2016-01-01 18:20:31.125 001 12472.88 84.22 54565.40 88888.00 2016-01-01 18:20:31.250 001 12472.92 84.20 54565.43 88888.00 2016-01-01 18:20:31.375 001 12473.00 84.20 54565.45 88888.00 2016-01-01 18:20:31.500 001 12473.05 84.20 54565.43 88888.00 2016-01-01 18:20:31.625 001 12472.98 84.20 54565.40 88888.00 2016-01-01 18:20:31.750 001 12472.92 84.22 54565.40 88888.00 2016-01-01 18:20:31.875 001 12472.98 84.20 54565.43 88888.00 2016-01-01 18:20:32.000 001 12472.95 84.15 54565.43 88888.00 2016-01-01 18:20:32.125 001 12472.92 84.15 54565.43 88888.00 2016-01-01 18:20:32.250 001 12472.88 84.12 54565.43 88888.00 2016-01-01 18:20:32.375 001 12472.92 84.15 54565.40 88888.00 2016-01-01 18:20:32.500 001 12472.88 84.12 54565.38 88888.00 2016-01-01 18:20:32.625 001 12472.83 84.12 54565.40 88888.00 2016-01-01 18:20:32.750 001 12472.85 84.10 54565.38 88888.00 2016-01-01 18:20:32.875 001 12472.92 84.08 54565.38 88888.00 2016-01-01 18:20:33.000 001 12472.95 84.08 54565.38 88888.00 2016-01-01 18:20:33.125 001 12472.98 84.08 54565.35 88888.00 2016-01-01 18:20:33.250 001 12472.98 84.05 54565.35 88888.00 2016-01-01 18:20:33.375 001 12472.95 84.08 54565.38 88888.00 2016-01-01 18:20:33.500 001 12472.90 84.10 54565.35 88888.00 2016-01-01 18:20:33.625 001 12472.95 84.10 54565.38 88888.00 2016-01-01 18:20:33.750 001 12472.92 84.08 54565.38 88888.00 2016-01-01 18:20:33.875 001 12472.90 84.08 54565.40 88888.00 2016-01-01 18:20:34.000 001 12473.00 84.05 54565.40 88888.00 2016-01-01 18:20:34.125 001 12473.05 84.03 54565.43 88888.00 2016-01-01 18:20:34.250 001 12472.92 84.00 54565.40 88888.00 2016-01-01 18:20:34.375 001 12472.90 84.00 54565.40 88888.00 2016-01-01 18:20:34.500 001 12472.88 84.00 54565.38 88888.00 2016-01-01 18:20:34.625 001 12472.90 84.00 54565.40 88888.00 2016-01-01 18:20:34.750 001 12472.92 84.00 54565.40 88888.00 2016-01-01 18:20:34.875 001 12472.98 83.97 54565.40 88888.00 2016-01-01 18:20:35.000 001 12473.00 84.00 54565.40 88888.00 2016-01-01 18:20:35.125 001 12472.98 84.00 54565.40 88888.00 2016-01-01 18:20:35.250 001 12472.92 84.00 54565.43 88888.00 2016-01-01 18:20:35.375 001 12472.92 83.97 54565.40 88888.00 2016-01-01 18:20:35.500 001 12472.85 83.97 54565.40 88888.00 2016-01-01 18:20:35.625 001 12472.83 84.00 54565.43 88888.00 2016-01-01 18:20:35.750 001 12472.90 84.00 54565.40 88888.00 2016-01-01 18:20:35.875 001 12473.02 84.03 54565.40 88888.00 2016-01-01 18:20:36.000 001 12473.00 83.97 54565.40 88888.00 2016-01-01 18:20:36.125 001 12472.95 83.95 54565.40 88888.00 2016-01-01 18:20:36.250 001 12472.95 83.90 54565.40 88888.00 2016-01-01 18:20:36.375 001 12473.00 83.92 54565.43 88888.00 2016-01-01 18:20:36.500 001 12472.95 83.92 54565.40 88888.00 2016-01-01 18:20:36.625 001 12472.92 83.92 54565.38 88888.00 2016-01-01 18:20:36.750 001 12472.92 83.90 54565.40 88888.00 2016-01-01 18:20:36.875 001 12472.92 83.92 54565.43 88888.00 2016-01-01 18:20:37.000 001 12472.98 83.92 54565.38 88888.00 2016-01-01 18:20:37.125 001 12472.98 83.90 54565.40 88888.00 2016-01-01 18:20:37.250 001 12472.95 83.88 54565.40 88888.00 2016-01-01 18:20:37.375 001 12472.98 83.88 54565.40 88888.00 2016-01-01 18:20:37.500 001 12473.02 83.92 54565.40 88888.00 2016-01-01 18:20:37.625 001 12473.10 83.95 54565.40 88888.00 2016-01-01 18:20:37.750 001 12473.10 83.90 54565.40 88888.00 2016-01-01 18:20:37.875 001 12473.02 83.83 54565.40 88888.00 2016-01-01 18:20:38.000 001 12473.00 83.80 54565.38 88888.00 2016-01-01 18:20:38.125 001 12473.08 83.85 54565.40 88888.00 2016-01-01 18:20:38.250 001 12473.08 83.85 54565.43 88888.00 2016-01-01 18:20:38.375 001 12473.12 83.85 54565.45 88888.00 2016-01-01 18:20:38.500 001 12473.02 83.78 54565.43 88888.00 2016-01-01 18:20:38.625 001 12473.02 83.80 54565.40 88888.00 2016-01-01 18:20:38.750 001 12473.10 83.85 54565.43 88888.00 2016-01-01 18:20:38.875 001 12473.10 83.90 54565.43 88888.00 2016-01-01 18:20:39.000 001 12473.10 83.75 54565.40 88888.00 2016-01-01 18:20:39.125 001 12473.05 83.62 54565.43 88888.00 2016-01-01 18:20:39.250 001 12473.02 83.58 54565.43 88888.00 2016-01-01 18:20:39.375 001 12473.12 83.62 54565.40 88888.00 2016-01-01 18:20:39.500 001 12473.15 83.70 54565.43 88888.00 2016-01-01 18:20:39.625 001 12473.10 83.70 54565.43 88888.00 2016-01-01 18:20:39.750 001 12473.05 83.70 54565.43 88888.00 2016-01-01 18:20:39.875 001 12473.10 83.70 54565.45 88888.00 2016-01-01 18:20:40.000 001 12473.10 83.70 54565.40 88888.00 2016-01-01 18:20:40.125 001 12473.10 83.67 54565.43 88888.00 2016-01-01 18:20:40.250 001 12473.05 83.65 54565.47 88888.00 2016-01-01 18:20:40.375 001 12473.02 83.70 54565.45 88888.00 2016-01-01 18:20:40.500 001 12473.02 83.70 54565.40 88888.00 2016-01-01 18:20:40.625 001 12473.08 83.67 54565.40 88888.00 2016-01-01 18:20:40.750 001 12473.05 83.62 54565.40 88888.00 2016-01-01 18:20:40.875 001 12473.08 83.65 54565.40 88888.00 2016-01-01 18:20:41.000 001 12473.08 83.62 54565.38 88888.00 2016-01-01 18:20:41.125 001 12472.98 83.62 54565.43 88888.00 2016-01-01 18:20:41.250 001 12472.92 83.60 54565.45 88888.00 2016-01-01 18:20:41.375 001 12473.00 83.60 54565.40 88888.00 2016-01-01 18:20:41.500 001 12473.08 83.62 54565.40 88888.00 2016-01-01 18:20:41.625 001 12473.02 83.60 54565.40 88888.00 2016-01-01 18:20:41.750 001 12473.02 83.58 54565.40 88888.00 2016-01-01 18:20:41.875 001 12472.98 83.58 54565.40 88888.00 2016-01-01 18:20:42.000 001 12473.02 83.58 54565.40 88888.00 2016-01-01 18:20:42.125 001 12473.08 83.58 54565.40 88888.00 2016-01-01 18:20:42.250 001 12473.02 83.58 54565.38 88888.00 2016-01-01 18:20:42.375 001 12473.08 83.55 54565.40 88888.00 2016-01-01 18:20:42.500 001 12473.10 83.55 54565.40 88888.00 2016-01-01 18:20:42.625 001 12473.10 83.58 54565.40 88888.00 2016-01-01 18:20:42.750 001 12473.10 83.55 54565.43 88888.00 2016-01-01 18:20:42.875 001 12473.12 83.53 54565.40 88888.00 2016-01-01 18:20:43.000 001 12473.12 83.58 54565.43 88888.00 2016-01-01 18:20:43.125 001 12473.08 83.58 54565.45 88888.00 2016-01-01 18:20:43.250 001 12473.02 83.55 54565.45 88888.00 2016-01-01 18:20:43.375 001 12473.10 83.55 54565.43 88888.00 2016-01-01 18:20:43.500 001 12473.10 83.55 54565.45 88888.00 2016-01-01 18:20:43.625 001 12473.15 83.58 54565.47 88888.00 2016-01-01 18:20:43.750 001 12473.10 83.53 54565.45 88888.00 2016-01-01 18:20:43.875 001 12473.05 83.50 54565.43 88888.00 2016-01-01 18:20:44.000 001 12473.10 83.50 54565.43 88888.00 2016-01-01 18:20:44.125 001 12473.15 83.50 54565.45 88888.00 2016-01-01 18:20:44.250 001 12473.12 83.50 54565.47 88888.00 2016-01-01 18:20:44.375 001 12473.17 83.50 54565.50 88888.00 2016-01-01 18:20:44.500 001 12473.15 83.50 54565.47 88888.00 2016-01-01 18:20:44.625 001 12473.12 83.47 54565.47 88888.00 2016-01-01 18:20:44.750 001 12473.08 83.47 54565.45 88888.00 2016-01-01 18:20:44.875 001 12473.08 83.42 54565.47 88888.00 2016-01-01 18:20:45.000 001 12473.05 83.40 54565.45 88888.00 2016-01-01 18:20:45.125 001 12472.98 83.40 54565.47 88888.00 2016-01-01 18:20:45.250 001 12473.00 83.40 54565.50 88888.00 2016-01-01 18:20:45.375 001 12473.05 83.45 54565.50 88888.00 2016-01-01 18:20:45.500 001 12473.05 83.42 54565.47 88888.00 2016-01-01 18:20:45.625 001 12473.05 83.42 54565.45 88888.00 2016-01-01 18:20:45.750 001 12473.00 83.45 54565.47 88888.00 2016-01-01 18:20:45.875 001 12473.00 83.45 54565.45 88888.00 2016-01-01 18:20:46.000 001 12473.08 83.42 54565.45 88888.00 2016-01-01 18:20:46.125 001 12473.08 83.42 54565.50 88888.00 2016-01-01 18:20:46.250 001 12473.02 83.40 54565.53 88888.00 2016-01-01 18:20:46.375 001 12473.02 83.42 54565.50 88888.00 2016-01-01 18:20:46.500 001 12473.15 83.45 54565.53 88888.00 2016-01-01 18:20:46.625 001 12473.15 83.45 54565.53 88888.00 2016-01-01 18:20:46.750 001 12473.10 83.40 54565.50 88888.00 2016-01-01 18:20:46.875 001 12473.08 83.40 54565.47 88888.00 2016-01-01 18:20:47.000 001 12473.10 83.45 54565.50 88888.00 2016-01-01 18:20:47.125 001 12473.08 83.42 54565.50 88888.00 2016-01-01 18:20:47.250 001 12473.08 83.40 54565.47 88888.00 2016-01-01 18:20:47.375 001 12473.10 83.38 54565.50 88888.00 2016-01-01 18:20:47.500 001 12473.08 83.35 54565.47 88888.00 2016-01-01 18:20:47.625 001 12473.10 83.38 54565.47 88888.00 2016-01-01 18:20:47.750 001 12473.10 83.38 54565.45 88888.00 2016-01-01 18:20:47.875 001 12473.12 83.35 54565.45 88888.00 2016-01-01 18:20:48.000 001 12473.10 83.38 54565.45 88888.00 2016-01-01 18:20:48.125 001 12473.08 83.38 54565.47 88888.00 2016-01-01 18:20:48.250 001 12473.00 83.33 54565.45 88888.00 2016-01-01 18:20:48.375 001 12473.10 83.35 54565.47 88888.00 2016-01-01 18:20:48.500 001 12473.05 83.35 54565.47 88888.00 2016-01-01 18:20:48.625 001 12473.02 83.35 54565.47 88888.00 2016-01-01 18:20:48.750 001 12473.10 83.38 54565.47 88888.00 2016-01-01 18:20:48.875 001 12473.10 83.38 54565.47 88888.00 2016-01-01 18:20:49.000 001 12473.12 83.35 54565.50 88888.00 2016-01-01 18:20:49.125 001 12473.20 83.35 54565.55 88888.00 2016-01-01 18:20:49.250 001 12473.17 83.35 54565.53 88888.00 2016-01-01 18:20:49.375 001 12473.17 83.33 54565.50 88888.00 2016-01-01 18:20:49.500 001 12473.12 83.30 54565.47 88888.00 2016-01-01 18:20:49.625 001 12473.10 83.33 54565.50 88888.00 2016-01-01 18:20:49.750 001 12473.12 83.35 54565.50 88888.00 2016-01-01 18:20:49.875 001 12473.15 83.33 54565.50 88888.00 2016-01-01 18:20:50.000 001 12473.12 83.30 54565.50 88888.00 2016-01-01 18:20:50.125 001 12473.15 83.25 54565.47 88888.00 2016-01-01 18:20:50.250 001 12473.15 83.30 54565.50 88888.00 2016-01-01 18:20:50.375 001 12473.23 83.33 54565.50 88888.00 2016-01-01 18:20:50.500 001 12473.17 83.33 54565.50 88888.00 2016-01-01 18:20:50.625 001 12473.15 83.30 54565.50 88888.00 2016-01-01 18:20:50.750 001 12473.20 83.30 54565.50 88888.00 2016-01-01 18:20:50.875 001 12473.17 83.33 54565.53 88888.00 2016-01-01 18:20:51.000 001 12473.20 83.28 54565.50 88888.00 2016-01-01 18:20:51.125 001 12473.25 83.25 54565.53 88888.00 2016-01-01 18:20:51.250 001 12473.25 83.25 54565.53 88888.00 2016-01-01 18:20:51.375 001 12473.23 83.25 54565.53 88888.00 2016-01-01 18:20:51.500 001 12473.15 83.25 54565.53 88888.00 2016-01-01 18:20:51.625 001 12473.17 83.28 54565.55 88888.00 2016-01-01 18:20:51.750 001 12473.20 83.30 54565.55 88888.00 2016-01-01 18:20:51.875 001 12473.25 83.28 54565.50 88888.00 2016-01-01 18:20:52.000 001 12473.23 83.22 54565.53 88888.00 2016-01-01 18:20:52.125 001 12473.15 83.20 54565.53 88888.00 2016-01-01 18:20:52.250 001 12473.12 83.20 54565.55 88888.00 2016-01-01 18:20:52.375 001 12473.20 83.22 54565.55 88888.00 2016-01-01 18:20:52.500 001 12473.27 83.25 54565.53 88888.00 2016-01-01 18:20:52.625 001 12473.30 83.25 54565.53 88888.00 2016-01-01 18:20:52.750 001 12473.33 83.28 54565.55 88888.00 2016-01-01 18:20:52.875 001 12473.35 83.25 54565.53 88888.00 2016-01-01 18:20:53.000 001 12473.35 83.25 54565.50 88888.00 2016-01-01 18:20:53.125 001 12473.27 83.22 54565.53 88888.00 2016-01-01 18:20:53.250 001 12473.25 83.22 54565.53 88888.00 2016-01-01 18:20:53.375 001 12473.30 83.22 54565.53 88888.00 2016-01-01 18:20:53.500 001 12473.25 83.20 54565.50 88888.00 2016-01-01 18:20:53.625 001 12473.17 83.20 54565.50 88888.00 2016-01-01 18:20:53.750 001 12473.20 83.22 54565.50 88888.00 2016-01-01 18:20:53.875 001 12473.25 83.22 54565.50 88888.00 2016-01-01 18:20:54.000 001 12473.25 83.20 54565.53 88888.00 2016-01-01 18:20:54.125 001 12473.27 83.22 54565.53 88888.00 2016-01-01 18:20:54.250 001 12473.25 83.22 54565.55 88888.00 2016-01-01 18:20:54.375 001 12473.27 83.25 54565.53 88888.00 2016-01-01 18:20:54.500 001 12473.30 83.25 54565.53 88888.00 2016-01-01 18:20:54.625 001 12473.35 83.28 54565.50 88888.00 2016-01-01 18:20:54.750 001 12473.33 83.25 54565.50 88888.00 2016-01-01 18:20:54.875 001 12473.30 83.25 54565.55 88888.00 2016-01-01 18:20:55.000 001 12473.33 83.28 54565.55 88888.00 2016-01-01 18:20:55.125 001 12473.30 83.25 54565.53 88888.00 2016-01-01 18:20:55.250 001 12473.27 83.20 54565.55 88888.00 2016-01-01 18:20:55.375 001 12473.30 83.20 54565.55 88888.00 2016-01-01 18:20:55.500 001 12473.27 83.22 54565.55 88888.00 2016-01-01 18:20:55.625 001 12473.30 83.22 54565.57 88888.00 2016-01-01 18:20:55.750 001 12473.38 83.25 54565.55 88888.00 2016-01-01 18:20:55.875 001 12473.40 83.25 54565.53 88888.00 2016-01-01 18:20:56.000 001 12473.42 83.25 54565.50 88888.00 2016-01-01 18:20:56.125 001 12473.45 83.25 54565.53 88888.00 2016-01-01 18:20:56.250 001 12473.38 83.20 54565.53 88888.00 2016-01-01 18:20:56.375 001 12473.38 83.20 54565.53 88888.00 2016-01-01 18:20:56.500 001 12473.35 83.20 54565.55 88888.00 2016-01-01 18:20:56.625 001 12473.35 83.20 54565.55 88888.00 2016-01-01 18:20:56.750 001 12473.35 83.22 54565.55 88888.00 2016-01-01 18:20:56.875 001 12473.38 83.22 54565.55 88888.00 2016-01-01 18:20:57.000 001 12473.40 83.20 54565.53 88888.00 2016-01-01 18:20:57.125 001 12473.40 83.22 54565.55 88888.00 2016-01-01 18:20:57.250 001 12473.42 83.22 54565.57 88888.00 2016-01-01 18:20:57.375 001 12473.50 83.22 54565.57 88888.00 2016-01-01 18:20:57.500 001 12473.45 83.20 54565.55 88888.00 2016-01-01 18:20:57.625 001 12473.35 83.22 54565.55 88888.00 2016-01-01 18:20:57.750 001 12473.35 83.20 54565.55 88888.00 2016-01-01 18:20:57.875 001 12473.38 83.17 54565.55 88888.00 2016-01-01 18:20:58.000 001 12473.42 83.17 54565.53 88888.00 2016-01-01 18:20:58.125 001 12473.42 83.15 54565.55 88888.00 2016-01-01 18:20:58.250 001 12473.42 83.15 54565.57 88888.00 2016-01-01 18:20:58.375 001 12473.38 83.20 54565.55 88888.00 2016-01-01 18:20:58.500 001 12473.40 83.17 54565.55 88888.00 2016-01-01 18:20:58.625 001 12473.45 83.12 54565.55 88888.00 2016-01-01 18:20:58.750 001 12473.45 83.10 54565.55 88888.00 2016-01-01 18:20:58.875 001 12473.48 83.08 54565.57 88888.00 2016-01-01 18:20:59.000 001 12473.52 83.08 54565.55 88888.00 2016-01-01 18:20:59.125 001 12473.50 83.12 54565.57 88888.00 2016-01-01 18:20:59.250 001 12473.40 83.10 54565.57 88888.00 2016-01-01 18:20:59.375 001 12473.38 83.12 54565.55 88888.00 2016-01-01 18:20:59.500 001 12473.33 83.12 54565.57 88888.00 2016-01-01 18:20:59.625 001 12473.30 83.12 54565.57 88888.00 2016-01-01 18:20:59.750 001 12473.33 83.15 54565.55 88888.00 2016-01-01 18:20:59.875 001 12473.38 83.10 54565.57 88888.00 2016-01-01 18:21:00.000 001 12473.38 83.08 54565.55 88888.00 2016-01-01 18:21:00.125 001 12473.38 83.05 54565.55 88888.00 2016-01-01 18:21:00.250 001 12473.33 83.05 54565.55 88888.00 2016-01-01 18:21:00.375 001 12473.35 83.08 54565.55 88888.00 2016-01-01 18:21:00.500 001 12473.33 83.10 54565.55 88888.00 2016-01-01 18:21:00.625 001 12473.35 83.08 54565.55 88888.00 2016-01-01 18:21:00.750 001 12473.40 83.08 54565.57 88888.00 2016-01-01 18:21:00.875 001 12473.42 83.08 54565.57 88888.00 2016-01-01 18:21:01.000 001 12473.45 83.05 54565.55 88888.00 2016-01-01 18:21:01.125 001 12473.48 83.05 54565.55 88888.00 2016-01-01 18:21:01.250 001 12473.45 83.08 54565.55 88888.00 2016-01-01 18:21:01.375 001 12473.52 83.05 54565.55 88888.00 2016-01-01 18:21:01.500 001 12473.50 83.05 54565.53 88888.00 2016-01-01 18:21:01.625 001 12473.52 83.05 54565.53 88888.00 2016-01-01 18:21:01.750 001 12473.50 83.05 54565.53 88888.00 2016-01-01 18:21:01.875 001 12473.52 83.08 54565.55 88888.00 2016-01-01 18:21:02.000 001 12473.45 83.05 54565.55 88888.00 2016-01-01 18:21:02.125 001 12473.42 83.05 54565.55 88888.00 2016-01-01 18:21:02.250 001 12473.45 83.03 54565.55 88888.00 2016-01-01 18:21:02.375 001 12473.45 83.03 54565.55 88888.00 2016-01-01 18:21:02.500 001 12473.50 83.03 54565.55 88888.00 2016-01-01 18:21:02.625 001 12473.55 83.05 54565.57 88888.00 2016-01-01 18:21:02.750 001 12473.55 83.05 54565.55 88888.00 2016-01-01 18:21:02.875 001 12473.52 83.03 54565.55 88888.00 2016-01-01 18:21:03.000 001 12473.48 82.97 54565.55 88888.00 2016-01-01 18:21:03.125 001 12473.45 82.95 54565.55 88888.00 2016-01-01 18:21:03.250 001 12473.48 82.95 54565.57 88888.00 2016-01-01 18:21:03.375 001 12473.55 82.97 54565.57 88888.00 2016-01-01 18:21:03.500 001 12473.48 82.97 54565.55 88888.00 2016-01-01 18:21:03.625 001 12473.45 82.97 54565.55 88888.00 2016-01-01 18:21:03.750 001 12473.50 82.97 54565.57 88888.00 2016-01-01 18:21:03.875 001 12473.52 82.90 54565.57 88888.00 2016-01-01 18:21:04.000 001 12473.52 82.88 54565.53 88888.00 2016-01-01 18:21:04.125 001 12473.48 82.90 54565.53 88888.00 2016-01-01 18:21:04.250 001 12473.48 82.90 54565.55 88888.00 2016-01-01 18:21:04.375 001 12473.55 82.92 54565.57 88888.00 2016-01-01 18:21:04.500 001 12473.60 82.95 54565.57 88888.00 2016-01-01 18:21:04.625 001 12473.58 82.90 54565.55 88888.00 2016-01-01 18:21:04.750 001 12473.52 82.92 54565.55 88888.00 2016-01-01 18:21:04.875 001 12473.52 82.90 54565.57 88888.00 2016-01-01 18:21:05.000 001 12473.50 82.88 54565.53 88888.00 2016-01-01 18:21:05.125 001 12473.55 82.90 54565.53 88888.00 2016-01-01 18:21:05.250 001 12473.58 82.88 54565.55 88888.00 2016-01-01 18:21:05.375 001 12473.55 82.92 54565.55 88888.00 2016-01-01 18:21:05.500 001 12473.55 82.95 54565.55 88888.00 2016-01-01 18:21:05.625 001 12473.60 82.95 54565.55 88888.00 2016-01-01 18:21:05.750 001 12473.62 82.92 54565.55 88888.00 2016-01-01 18:21:05.875 001 12473.62 82.90 54565.55 88888.00 2016-01-01 18:21:06.000 001 12473.60 82.88 54565.55 88888.00 2016-01-01 18:21:06.125 001 12473.60 82.88 54565.57 88888.00 2016-01-01 18:21:06.250 001 12473.55 82.92 54565.55 88888.00 2016-01-01 18:21:06.375 001 12473.55 82.90 54565.55 88888.00 2016-01-01 18:21:06.500 001 12473.55 82.90 54565.55 88888.00 2016-01-01 18:21:06.625 001 12473.55 82.90 54565.55 88888.00 2016-01-01 18:21:06.750 001 12473.55 82.92 54565.57 88888.00 2016-01-01 18:21:06.875 001 12473.52 82.92 54565.55 88888.00 2016-01-01 18:21:07.000 001 12473.55 82.92 54565.55 88888.00 2016-01-01 18:21:07.125 001 12473.60 82.90 54565.55 88888.00 2016-01-01 18:21:07.250 001 12473.55 82.88 54565.57 88888.00 2016-01-01 18:21:07.375 001 12473.50 82.88 54565.57 88888.00 2016-01-01 18:21:07.500 001 12473.50 82.92 54565.57 88888.00 2016-01-01 18:21:07.625 001 12473.58 82.90 54565.57 88888.00 2016-01-01 18:21:07.750 001 12473.65 82.90 54565.57 88888.00 2016-01-01 18:21:07.875 001 12473.65 82.85 54565.57 88888.00 2016-01-01 18:21:08.000 001 12473.62 82.88 54565.55 88888.00 2016-01-01 18:21:08.125 001 12473.60 82.88 54565.57 88888.00 2016-01-01 18:21:08.250 001 12473.55 82.85 54565.57 88888.00 2016-01-01 18:21:08.375 001 12473.58 82.88 54565.57 88888.00 2016-01-01 18:21:08.500 001 12473.62 82.85 54565.57 88888.00 2016-01-01 18:21:08.625 001 12473.58 82.83 54565.57 88888.00 2016-01-01 18:21:08.750 001 12473.55 82.80 54565.57 88888.00 2016-01-01 18:21:08.875 001 12473.58 82.80 54565.55 88888.00 2016-01-01 18:21:09.000 001 12473.60 82.83 54565.53 88888.00 2016-01-01 18:21:09.125 001 12473.58 82.83 54565.53 88888.00 2016-01-01 18:21:09.250 001 12473.52 82.83 54565.55 88888.00 2016-01-01 18:21:09.375 001 12473.55 82.83 54565.55 88888.00 2016-01-01 18:21:09.500 001 12473.60 82.85 54565.55 88888.00 2016-01-01 18:21:09.625 001 12473.67 82.83 54565.55 88888.00 2016-01-01 18:21:09.750 001 12473.62 82.85 54565.57 88888.00 2016-01-01 18:21:09.875 001 12473.60 82.80 54565.57 88888.00 2016-01-01 18:21:10.000 001 12473.65 82.80 54565.55 88888.00 2016-01-01 18:21:10.125 001 12473.70 82.83 54565.55 88888.00 2016-01-01 18:21:10.250 001 12473.62 82.78 54565.55 88888.00 2016-01-01 18:21:10.375 001 12473.65 82.75 54565.55 88888.00 2016-01-01 18:21:10.500 001 12473.73 82.80 54565.55 88888.00 2016-01-01 18:21:10.625 001 12473.73 82.78 54565.57 88888.00 2016-01-01 18:21:10.750 001 12473.70 82.78 54565.57 88888.00 2016-01-01 18:21:10.875 001 12473.75 82.83 54565.57 88888.00 2016-01-01 18:21:11.000 001 12473.73 82.80 54565.57 88888.00 2016-01-01 18:21:11.125 001 12473.67 82.78 54565.57 88888.00 2016-01-01 18:21:11.250 001 12473.67 82.80 54565.57 88888.00 2016-01-01 18:21:11.375 001 12473.73 82.80 54565.55 88888.00 2016-01-01 18:21:11.500 001 12473.70 82.78 54565.55 88888.00 2016-01-01 18:21:11.625 001 12473.70 82.80 54565.55 88888.00 2016-01-01 18:21:11.750 001 12473.75 82.78 54565.55 88888.00 2016-01-01 18:21:11.875 001 12473.73 82.78 54565.55 88888.00 2016-01-01 18:21:12.000 001 12473.70 82.75 54565.55 88888.00 2016-01-01 18:21:12.125 001 12473.70 82.75 54565.57 88888.00 2016-01-01 18:21:12.250 001 12473.73 82.75 54565.57 88888.00 2016-01-01 18:21:12.375 001 12473.80 82.78 54565.60 88888.00 2016-01-01 18:21:12.500 001 12473.77 82.75 54565.57 88888.00 2016-01-01 18:21:12.625 001 12473.73 82.75 54565.57 88888.00 2016-01-01 18:21:12.750 001 12473.77 82.78 54565.62 88888.00 2016-01-01 18:21:12.875 001 12473.80 82.78 54565.60 88888.00 2016-01-01 18:21:13.000 001 12473.83 82.75 54565.60 88888.00 2016-01-01 18:21:13.125 001 12473.77 82.75 54565.60 88888.00 2016-01-01 18:21:13.250 001 12473.75 82.72 54565.60 88888.00 2016-01-01 18:21:13.375 001 12473.77 82.70 54565.57 88888.00 2016-01-01 18:21:13.500 001 12473.80 82.72 54565.60 88888.00 2016-01-01 18:21:13.625 001 12473.77 82.70 54565.57 88888.00 2016-01-01 18:21:13.750 001 12473.75 82.70 54565.57 88888.00 2016-01-01 18:21:13.875 001 12473.75 82.70 54565.57 88888.00 2016-01-01 18:21:14.000 001 12473.77 82.70 54565.55 88888.00 2016-01-01 18:21:14.125 001 12473.75 82.70 54565.57 88888.00 2016-01-01 18:21:14.250 001 12473.73 82.67 54565.57 88888.00 2016-01-01 18:21:14.375 001 12473.75 82.67 54565.60 88888.00 2016-01-01 18:21:14.500 001 12473.67 82.70 54565.60 88888.00 2016-01-01 18:21:14.625 001 12473.70 82.67 54565.60 88888.00 2016-01-01 18:21:14.750 001 12473.77 82.70 54565.57 88888.00 2016-01-01 18:21:14.875 001 12473.80 82.67 54565.57 88888.00 2016-01-01 18:21:15.000 001 12473.77 82.67 54565.57 88888.00 2016-01-01 18:21:15.125 001 12473.77 82.67 54565.60 88888.00 2016-01-01 18:21:15.250 001 12473.73 82.67 54565.60 88888.00 2016-01-01 18:21:15.375 001 12473.75 82.65 54565.57 88888.00 2016-01-01 18:21:15.500 001 12473.77 82.65 54565.57 88888.00 2016-01-01 18:21:15.625 001 12473.88 82.67 54565.60 88888.00 2016-01-01 18:21:15.750 001 12473.90 82.70 54565.60 88888.00 2016-01-01 18:21:15.875 001 12473.83 82.70 54565.60 88888.00 2016-01-01 18:21:16.000 001 12473.80 82.65 54565.60 88888.00 2016-01-01 18:21:16.125 001 12473.83 82.60 54565.60 88888.00 2016-01-01 18:21:16.250 001 12473.88 82.60 54565.60 88888.00 2016-01-01 18:21:16.375 001 12473.98 82.65 54565.62 88888.00 2016-01-01 18:21:16.500 001 12473.95 82.67 54565.60 88888.00 2016-01-01 18:21:16.625 001 12473.98 82.67 54565.60 88888.00 2016-01-01 18:21:16.750 001 12473.98 82.67 54565.60 88888.00 2016-01-01 18:21:16.875 001 12473.90 82.65 54565.60 88888.00 2016-01-01 18:21:17.000 001 12473.90 82.62 54565.60 88888.00 2016-01-01 18:21:17.125 001 12473.88 82.62 54565.62 88888.00 2016-01-01 18:21:17.250 001 12473.83 82.62 54565.62 88888.00 2016-01-01 18:21:17.375 001 12473.88 82.65 54565.60 88888.00 2016-01-01 18:21:17.500 001 12473.85 82.60 54565.62 88888.00 2016-01-01 18:21:17.625 001 12473.85 82.62 54565.60 88888.00 2016-01-01 18:21:17.750 001 12473.95 82.65 54565.62 88888.00 2016-01-01 18:21:17.875 001 12473.98 82.62 54565.62 88888.00 2016-01-01 18:21:18.000 001 12474.00 82.60 54565.60 88888.00 2016-01-01 18:21:18.125 001 12474.02 82.62 54565.57 88888.00 2016-01-01 18:21:18.250 001 12474.00 82.60 54565.60 88888.00 2016-01-01 18:21:18.375 001 12474.00 82.60 54565.62 88888.00 2016-01-01 18:21:18.500 001 12473.98 82.60 54565.60 88888.00 2016-01-01 18:21:18.625 001 12474.02 82.58 54565.60 88888.00 2016-01-01 18:21:18.750 001 12474.05 82.60 54565.60 88888.00 2016-01-01 18:21:18.875 001 12473.98 82.58 54565.60 88888.00 2016-01-01 18:21:19.000 001 12473.95 82.58 54565.60 88888.00 2016-01-01 18:21:19.125 001 12473.95 82.58 54565.60 88888.00 2016-01-01 18:21:19.250 001 12473.95 82.53 54565.62 88888.00 2016-01-01 18:21:19.375 001 12474.02 82.55 54565.60 88888.00 2016-01-01 18:21:19.500 001 12474.00 82.55 54565.62 88888.00 2016-01-01 18:21:19.625 001 12473.95 82.58 54565.60 88888.00 2016-01-01 18:21:19.750 001 12474.00 82.53 54565.62 88888.00 2016-01-01 18:21:19.875 001 12474.00 82.55 54565.62 88888.00 2016-01-01 18:21:20.000 001 12474.02 82.55 54565.62 88888.00 2016-01-01 18:21:20.125 001 12474.08 82.58 54565.62 88888.00 2016-01-01 18:21:20.250 001 12474.02 82.55 54565.62 88888.00 2016-01-01 18:21:20.375 001 12473.98 82.53 54565.57 88888.00 2016-01-01 18:21:20.500 001 12473.92 82.53 54565.60 88888.00 2016-01-01 18:21:20.625 001 12473.98 82.50 54565.60 88888.00 2016-01-01 18:21:20.750 001 12473.98 82.53 54565.60 88888.00 2016-01-01 18:21:20.875 001 12473.95 82.55 54565.62 88888.00 2016-01-01 18:21:21.000 001 12474.00 82.53 54565.65 88888.00 2016-01-01 18:21:21.125 001 12474.02 82.47 54565.65 88888.00 2016-01-01 18:21:21.250 001 12474.00 82.47 54565.65 88888.00 2016-01-01 18:21:21.375 001 12474.00 82.47 54565.65 88888.00 2016-01-01 18:21:21.500 001 12474.00 82.50 54565.65 88888.00 2016-01-01 18:21:21.625 001 12474.02 82.50 54565.65 88888.00 2016-01-01 18:21:21.750 001 12473.95 82.50 54565.60 88888.00 2016-01-01 18:21:21.875 001 12473.98 82.47 54565.60 88888.00 2016-01-01 18:21:22.000 001 12473.98 82.53 54565.60 88888.00 2016-01-01 18:21:22.125 001 12474.02 82.53 54565.62 88888.00 2016-01-01 18:21:22.250 001 12474.02 82.50 54565.65 88888.00 2016-01-01 18:21:22.375 001 12474.00 82.50 54565.65 88888.00 2016-01-01 18:21:22.500 001 12474.00 82.47 54565.62 88888.00 2016-01-01 18:21:22.625 001 12474.02 82.47 54565.62 88888.00 2016-01-01 18:21:22.750 001 12474.02 82.47 54565.62 88888.00 2016-01-01 18:21:22.875 001 12474.02 82.47 54565.62 88888.00 2016-01-01 18:21:23.000 001 12474.00 82.47 54565.62 88888.00 2016-01-01 18:21:23.125 001 12473.95 82.47 54565.62 88888.00 2016-01-01 18:21:23.250 001 12473.95 82.50 54565.62 88888.00 2016-01-01 18:21:23.375 001 12474.02 82.47 54565.60 88888.00 2016-01-01 18:21:23.500 001 12474.05 82.45 54565.60 88888.00 2016-01-01 18:21:23.625 001 12474.05 82.47 54565.60 88888.00 2016-01-01 18:21:23.750 001 12474.00 82.50 54565.62 88888.00 2016-01-01 18:21:23.875 001 12473.98 82.47 54565.62 88888.00 2016-01-01 18:21:24.000 001 12474.00 82.45 54565.60 88888.00 2016-01-01 18:21:24.125 001 12474.00 82.50 54565.62 88888.00 2016-01-01 18:21:24.250 001 12473.98 82.45 54565.62 88888.00 2016-01-01 18:21:24.375 001 12474.00 82.47 54565.65 88888.00 2016-01-01 18:21:24.500 001 12474.05 82.45 54565.62 88888.00 2016-01-01 18:21:24.625 001 12474.05 82.42 54565.62 88888.00 2016-01-01 18:21:24.750 001 12474.02 82.47 54565.62 88888.00 2016-01-01 18:21:24.875 001 12473.95 82.45 54565.60 88888.00 2016-01-01 18:21:25.000 001 12473.95 82.47 54565.60 88888.00 2016-01-01 18:21:25.125 001 12474.00 82.47 54565.60 88888.00 2016-01-01 18:21:25.250 001 12474.00 82.45 54565.62 88888.00 2016-01-01 18:21:25.375 001 12474.00 82.42 54565.62 88888.00 2016-01-01 18:21:25.500 001 12474.00 82.42 54565.62 88888.00 2016-01-01 18:21:25.625 001 12474.02 82.40 54565.62 88888.00 2016-01-01 18:21:25.750 001 12473.98 82.38 54565.60 88888.00 2016-01-01 18:21:25.875 001 12474.00 82.45 54565.60 88888.00 2016-01-01 18:21:26.000 001 12473.98 82.45 54565.60 88888.00 2016-01-01 18:21:26.125 001 12474.00 82.42 54565.62 88888.00 2016-01-01 18:21:26.250 001 12474.05 82.42 54565.65 88888.00 2016-01-01 18:21:26.375 001 12474.02 82.47 54565.62 88888.00 2016-01-01 18:21:26.500 001 12474.00 82.47 54565.65 88888.00 2016-01-01 18:21:26.625 001 12474.02 82.42 54565.62 88888.00 2016-01-01 18:21:26.750 001 12474.10 82.40 54565.65 88888.00 2016-01-01 18:21:26.875 001 12474.10 82.40 54565.62 88888.00 2016-01-01 18:21:27.000 001 12474.02 82.40 54565.62 88888.00 2016-01-01 18:21:27.125 001 12474.00 82.45 54565.62 88888.00 2016-01-01 18:21:27.250 001 12473.98 82.42 54565.62 88888.00 2016-01-01 18:21:27.375 001 12474.00 82.42 54565.65 88888.00 2016-01-01 18:21:27.500 001 12474.02 82.40 54565.65 88888.00 2016-01-01 18:21:27.625 001 12473.95 82.38 54565.62 88888.00 2016-01-01 18:21:27.750 001 12473.95 82.40 54565.65 88888.00 2016-01-01 18:21:27.875 001 12473.98 82.40 54565.62 88888.00 2016-01-01 18:21:28.000 001 12473.98 82.35 54565.60 88888.00 2016-01-01 18:21:28.125 001 12473.98 82.35 54565.60 88888.00 2016-01-01 18:21:28.250 001 12474.00 82.33 54565.62 88888.00 2016-01-01 18:21:28.375 001 12474.00 82.38 54565.65 88888.00 2016-01-01 18:21:28.500 001 12474.00 82.35 54565.65 88888.00 2016-01-01 18:21:28.625 001 12474.00 82.40 54565.65 88888.00 2016-01-01 18:21:28.750 001 12473.98 82.40 54565.65 88888.00 2016-01-01 18:21:28.875 001 12473.98 82.40 54565.65 88888.00 2016-01-01 18:21:29.000 001 12474.00 82.42 54565.68 88888.00 2016-01-01 18:21:29.125 001 12474.05 82.42 54565.65 88888.00 2016-01-01 18:21:29.250 001 12474.00 82.35 54565.62 88888.00 2016-01-01 18:21:29.375 001 12473.98 82.38 54565.65 88888.00 2016-01-01 18:21:29.500 001 12473.92 82.40 54565.62 88888.00 2016-01-01 18:21:29.625 001 12473.88 82.38 54565.62 88888.00 2016-01-01 18:21:29.750 001 12473.92 82.38 54565.65 88888.00 2016-01-01 18:21:29.875 001 12473.98 82.40 54565.65 88888.00 2016-01-01 18:21:30.000 001 12473.95 82.40 54565.65 88888.00 2016-01-01 18:21:30.125 001 12473.95 82.40 54565.65 88888.00 2016-01-01 18:21:30.250 001 12473.88 82.38 54565.65 88888.00 2016-01-01 18:21:30.375 001 12473.80 82.38 54565.62 88888.00 2016-01-01 18:21:30.500 001 12473.85 82.38 54565.62 88888.00 2016-01-01 18:21:30.625 001 12473.95 82.38 54565.62 88888.00 2016-01-01 18:21:30.750 001 12473.92 82.35 54565.60 88888.00 2016-01-01 18:21:30.875 001 12473.98 82.35 54565.62 88888.00 2016-01-01 18:21:31.000 001 12474.02 82.35 54565.62 88888.00 2016-01-01 18:21:31.125 001 12474.02 82.35 54565.65 88888.00 2016-01-01 18:21:31.250 001 12474.05 82.33 54565.68 88888.00 2016-01-01 18:21:31.375 001 12474.10 82.35 54565.65 88888.00 2016-01-01 18:21:31.500 001 12474.08 82.33 54565.65 88888.00 2016-01-01 18:21:31.625 001 12474.08 82.33 54565.65 88888.00 2016-01-01 18:21:31.750 001 12474.08 82.35 54565.65 88888.00 2016-01-01 18:21:31.875 001 12474.08 82.35 54565.65 88888.00 2016-01-01 18:21:32.000 001 12474.10 82.35 54565.65 88888.00 2016-01-01 18:21:32.125 001 12474.10 82.35 54565.65 88888.00 2016-01-01 18:21:32.250 001 12474.05 82.33 54565.65 88888.00 2016-01-01 18:21:32.375 001 12474.05 82.33 54565.65 88888.00 2016-01-01 18:21:32.500 001 12474.02 82.35 54565.65 88888.00 2016-01-01 18:21:32.625 001 12474.00 82.30 54565.65 88888.00 2016-01-01 18:21:32.750 001 12474.02 82.30 54565.68 88888.00 2016-01-01 18:21:32.875 001 12474.08 82.28 54565.68 88888.00 2016-01-01 18:21:33.000 001 12474.08 82.28 54565.68 88888.00 2016-01-01 18:21:33.125 001 12474.02 82.28 54565.68 88888.00 2016-01-01 18:21:33.250 001 12474.05 82.22 54565.68 88888.00 2016-01-01 18:21:33.375 001 12474.08 82.25 54565.68 88888.00 2016-01-01 18:21:33.500 001 12474.12 82.22 54565.65 88888.00 2016-01-01 18:21:33.625 001 12474.15 82.25 54565.65 88888.00 2016-01-01 18:21:33.750 001 12474.10 82.25 54565.65 88888.00 2016-01-01 18:21:33.875 001 12474.08 82.22 54565.65 88888.00 2016-01-01 18:21:34.000 001 12474.10 82.22 54565.65 88888.00 2016-01-01 18:21:34.125 001 12474.12 82.22 54565.68 88888.00 2016-01-01 18:21:34.250 001 12474.20 82.20 54565.65 88888.00 2016-01-01 18:21:34.375 001 12474.23 82.22 54565.68 88888.00 2016-01-01 18:21:34.500 001 12474.15 82.22 54565.65 88888.00 2016-01-01 18:21:34.625 001 12474.12 82.17 54565.68 88888.00 2016-01-01 18:21:34.750 001 12474.12 82.20 54565.68 88888.00 2016-01-01 18:21:34.875 001 12474.12 82.20 54565.68 88888.00 2016-01-01 18:21:35.000 001 12474.10 82.17 54565.62 88888.00 2016-01-01 18:21:35.125 001 12474.12 82.15 54565.65 88888.00 2016-01-01 18:21:35.250 001 12474.15 82.15 54565.65 88888.00 2016-01-01 18:21:35.375 001 12474.20 82.15 54565.65 88888.00 2016-01-01 18:21:35.500 001 12474.17 82.17 54565.68 88888.00 2016-01-01 18:21:35.625 001 12474.15 82.17 54565.68 88888.00 2016-01-01 18:21:35.750 001 12474.15 82.17 54565.68 88888.00 2016-01-01 18:21:35.875 001 12474.12 82.17 54565.68 88888.00 2016-01-01 18:21:36.000 001 12474.12 82.20 54565.68 88888.00 2016-01-01 18:21:36.125 001 12474.15 82.20 54565.68 88888.00 2016-01-01 18:21:36.250 001 12474.15 82.17 54565.68 88888.00 2016-01-01 18:21:36.375 001 12474.17 82.17 54565.68 88888.00 2016-01-01 18:21:36.500 001 12474.17 82.20 54565.65 88888.00 2016-01-01 18:21:36.625 001 12474.15 82.17 54565.65 88888.00 2016-01-01 18:21:36.750 001 12474.15 82.17 54565.68 88888.00 2016-01-01 18:21:36.875 001 12474.15 82.17 54565.65 88888.00 2016-01-01 18:21:37.000 001 12474.15 82.12 54565.65 88888.00 2016-01-01 18:21:37.125 001 12474.17 82.15 54565.65 88888.00 2016-01-01 18:21:37.250 001 12474.12 82.15 54565.68 88888.00 2016-01-01 18:21:37.375 001 12474.15 82.12 54565.65 88888.00 2016-01-01 18:21:37.500 001 12474.25 82.12 54565.68 88888.00 2016-01-01 18:21:37.625 001 12474.25 82.15 54565.65 88888.00 2016-01-01 18:21:37.750 001 12474.20 82.17 54565.65 88888.00 2016-01-01 18:21:37.875 001 12474.20 82.15 54565.68 88888.00 2016-01-01 18:21:38.000 001 12474.25 82.15 54565.68 88888.00 2016-01-01 18:21:38.125 001 12474.17 82.15 54565.68 88888.00 2016-01-01 18:21:38.250 001 12474.15 82.15 54565.70 88888.00 2016-01-01 18:21:38.375 001 12474.20 82.17 54565.72 88888.00 2016-01-01 18:21:38.500 001 12474.25 82.17 54565.70 88888.00 2016-01-01 18:21:38.625 001 12474.25 82.12 54565.65 88888.00 2016-01-01 18:21:38.750 001 12474.25 82.08 54565.62 88888.00 2016-01-01 18:21:38.875 001 12474.23 82.08 54565.68 88888.00 2016-01-01 18:21:39.000 001 12474.20 82.12 54565.68 88888.00 2016-01-01 18:21:39.125 001 12474.17 82.10 54565.65 88888.00 2016-01-01 18:21:39.250 001 12474.20 82.08 54565.68 88888.00 2016-01-01 18:21:39.375 001 12474.17 82.10 54565.70 88888.00 2016-01-01 18:21:39.500 001 12474.17 82.10 54565.70 88888.00 2016-01-01 18:21:39.625 001 12474.25 82.05 54565.65 88888.00 2016-01-01 18:21:39.750 001 12474.25 82.08 54565.65 88888.00 2016-01-01 18:21:39.875 001 12474.25 82.08 54565.65 88888.00 2016-01-01 18:21:40.000 001 12474.25 82.05 54565.65 88888.00 2016-01-01 18:21:40.125 001 12474.17 82.08 54565.65 88888.00 2016-01-01 18:21:40.250 001 12474.12 82.10 54565.68 88888.00 2016-01-01 18:21:40.375 001 12474.10 82.10 54565.65 88888.00 2016-01-01 18:21:40.500 001 12474.12 82.10 54565.68 88888.00 2016-01-01 18:21:40.625 001 12474.10 82.10 54565.68 88888.00 2016-01-01 18:21:40.750 001 12474.12 82.10 54565.68 88888.00 2016-01-01 18:21:40.875 001 12474.20 82.08 54565.68 88888.00 2016-01-01 18:21:41.000 001 12474.23 82.03 54565.68 88888.00 2016-01-01 18:21:41.125 001 12474.20 82.05 54565.68 88888.00 2016-01-01 18:21:41.250 001 12474.17 82.05 54565.70 88888.00 2016-01-01 18:21:41.375 001 12474.20 82.05 54565.70 88888.00 2016-01-01 18:21:41.500 001 12474.20 82.05 54565.70 88888.00 2016-01-01 18:21:41.625 001 12474.15 82.05 54565.70 88888.00 2016-01-01 18:21:41.750 001 12474.12 82.03 54565.70 88888.00 2016-01-01 18:21:41.875 001 12474.15 82.03 54565.70 88888.00 2016-01-01 18:21:42.000 001 12474.17 82.05 54565.70 88888.00 2016-01-01 18:21:42.125 001 12474.17 82.03 54565.68 88888.00 2016-01-01 18:21:42.250 001 12474.17 82.00 54565.70 88888.00 2016-01-01 18:21:42.375 001 12474.27 82.00 54565.68 88888.00 2016-01-01 18:21:42.500 001 12474.30 82.00 54565.65 88888.00 2016-01-01 18:21:42.625 001 12474.33 82.00 54565.68 88888.00 2016-01-01 18:21:42.750 001 12474.33 82.00 54565.68 88888.00 2016-01-01 18:21:42.875 001 12474.23 81.97 54565.68 88888.00 2016-01-01 18:21:43.000 001 12474.12 81.97 54565.70 88888.00 2016-01-01 18:21:43.125 001 12474.12 82.00 54565.72 88888.00 2016-01-01 18:21:43.250 001 12474.12 82.00 54565.72 88888.00 2016-01-01 18:21:43.375 001 12474.17 82.03 54565.75 88888.00 2016-01-01 18:21:43.500 001 12474.17 81.97 54565.72 88888.00 2016-01-01 18:21:43.625 001 12474.17 82.00 54565.70 88888.00 2016-01-01 18:21:43.750 001 12474.17 82.03 54565.68 88888.00 2016-01-01 18:21:43.875 001 12474.15 81.97 54565.70 88888.00 2016-01-01 18:21:44.000 001 12474.20 81.97 54565.72 88888.00 2016-01-01 18:21:44.125 001 12474.25 81.95 54565.78 88888.00 2016-01-01 18:21:44.250 001 12474.23 81.95 54565.78 88888.00 2016-01-01 18:21:44.375 001 12474.20 81.97 54565.78 88888.00 2016-01-01 18:21:44.500 001 12474.23 82.00 54565.75 88888.00 2016-01-01 18:21:44.625 001 12474.20 81.97 54565.72 88888.00 2016-01-01 18:21:44.750 001 12474.17 81.97 54565.72 88888.00 2016-01-01 18:21:44.875 001 12474.27 82.00 54565.75 88888.00 2016-01-01 18:21:45.000 001 12474.27 81.95 54565.72 88888.00 2016-01-01 18:21:45.125 001 12474.23 81.92 54565.75 88888.00 2016-01-01 18:21:45.250 001 12474.20 81.95 54565.75 88888.00 2016-01-01 18:21:45.375 001 12474.25 82.00 54565.75 88888.00 2016-01-01 18:21:45.500 001 12474.23 82.00 54565.75 88888.00 2016-01-01 18:21:45.625 001 12474.25 82.00 54565.75 88888.00 2016-01-01 18:21:45.750 001 12474.27 81.97 54565.72 88888.00 2016-01-01 18:21:45.875 001 12474.20 81.97 54565.72 88888.00 2016-01-01 18:21:46.000 001 12474.15 81.97 54565.70 88888.00 2016-01-01 18:21:46.125 001 12474.15 81.97 54565.70 88888.00 2016-01-01 18:21:46.250 001 12474.15 81.97 54565.70 88888.00 2016-01-01 18:21:46.375 001 12474.20 82.00 54565.72 88888.00 2016-01-01 18:21:46.500 001 12474.20 82.00 54565.72 88888.00 2016-01-01 18:21:46.625 001 12474.25 82.00 54565.72 88888.00 2016-01-01 18:21:46.750 001 12474.27 81.97 54565.70 88888.00 2016-01-01 18:21:46.875 001 12474.23 82.00 54565.70 88888.00 2016-01-01 18:21:47.000 001 12474.20 81.97 54565.72 88888.00 2016-01-01 18:21:47.125 001 12474.23 81.97 54565.72 88888.00 2016-01-01 18:21:47.250 001 12474.17 81.92 54565.75 88888.00 2016-01-01 18:21:47.375 001 12474.12 81.90 54565.75 88888.00 2016-01-01 18:21:47.500 001 12474.08 81.92 54565.75 88888.00 2016-01-01 18:21:47.625 001 12474.15 81.95 54565.72 88888.00 2016-01-01 18:21:47.750 001 12474.23 81.95 54565.72 88888.00 2016-01-01 18:21:47.875 001 12474.17 81.92 54565.72 88888.00 2016-01-01 18:21:48.000 001 12474.23 81.90 54565.72 88888.00 2016-01-01 18:21:48.125 001 12474.25 81.92 54565.72 88888.00 2016-01-01 18:21:48.250 001 12474.17 81.90 54565.75 88888.00 2016-01-01 18:21:48.375 001 12474.15 81.90 54565.75 88888.00 2016-01-01 18:21:48.500 001 12474.15 81.88 54565.72 88888.00 2016-01-01 18:21:48.625 001 12474.17 81.90 54565.72 88888.00 2016-01-01 18:21:48.750 001 12474.17 81.95 54565.72 88888.00 2016-01-01 18:21:48.875 001 12474.23 81.92 54565.72 88888.00 2016-01-01 18:21:49.000 001 12474.20 81.92 54565.70 88888.00 2016-01-01 18:21:49.125 001 12474.17 81.90 54565.70 88888.00 2016-01-01 18:21:49.250 001 12474.20 81.90 54565.70 88888.00 2016-01-01 18:21:49.375 001 12474.25 81.92 54565.70 88888.00 2016-01-01 18:21:49.500 001 12474.20 81.90 54565.70 88888.00 2016-01-01 18:21:49.625 001 12474.15 81.90 54565.72 88888.00 2016-01-01 18:21:49.750 001 12474.15 81.95 54565.72 88888.00 2016-01-01 18:21:49.875 001 12474.20 81.95 54565.72 88888.00 2016-01-01 18:21:50.000 001 12474.20 81.92 54565.72 88888.00 2016-01-01 18:21:50.125 001 12474.20 81.92 54565.72 88888.00 2016-01-01 18:21:50.250 001 12474.17 81.90 54565.72 88888.00 2016-01-01 18:21:50.375 001 12474.23 81.92 54565.72 88888.00 2016-01-01 18:21:50.500 001 12474.25 81.90 54565.70 88888.00 2016-01-01 18:21:50.625 001 12474.23 81.92 54565.70 88888.00 2016-01-01 18:21:50.750 001 12474.23 81.92 54565.70 88888.00 2016-01-01 18:21:50.875 001 12474.20 81.90 54565.72 88888.00 2016-01-01 18:21:51.000 001 12474.23 81.88 54565.72 88888.00 2016-01-01 18:21:51.125 001 12474.20 81.88 54565.75 88888.00 2016-01-01 18:21:51.250 001 12474.20 81.88 54565.75 88888.00 2016-01-01 18:21:51.375 001 12474.25 81.88 54565.78 88888.00 2016-01-01 18:21:51.500 001 12474.23 81.88 54565.75 88888.00 2016-01-01 18:21:51.625 001 12474.20 81.90 54565.75 88888.00 2016-01-01 18:21:51.750 001 12474.20 81.90 54565.72 88888.00 2016-01-01 18:21:51.875 001 12474.23 81.88 54565.72 88888.00 2016-01-01 18:21:52.000 001 12474.27 81.88 54565.70 88888.00 2016-01-01 18:21:52.125 001 12474.27 81.90 54565.75 88888.00 2016-01-01 18:21:52.250 001 12474.27 81.88 54565.72 88888.00 2016-01-01 18:21:52.375 001 12474.25 81.85 54565.72 88888.00 2016-01-01 18:21:52.500 001 12474.23 81.88 54565.70 88888.00 2016-01-01 18:21:52.625 001 12474.27 81.88 54565.72 88888.00 2016-01-01 18:21:52.750 001 12474.35 81.88 54565.72 88888.00 2016-01-01 18:21:52.875 001 12474.30 81.88 54565.68 88888.00 2016-01-01 18:21:53.000 001 12474.17 81.90 54565.68 88888.00 2016-01-01 18:21:53.125 001 12474.12 81.88 54565.70 88888.00 2016-01-01 18:21:53.250 001 12474.10 81.88 54565.72 88888.00 2016-01-01 18:21:53.375 001 12474.17 81.88 54565.72 88888.00 2016-01-01 18:21:53.500 001 12474.30 81.88 54565.75 88888.00 2016-01-01 18:21:53.625 001 12474.33 81.90 54565.78 88888.00 2016-01-01 18:21:53.750 001 12474.30 81.88 54565.80 88888.00 2016-01-01 18:21:53.875 001 12474.30 81.85 54565.78 88888.00 2016-01-01 18:21:54.000 001 12474.35 81.85 54565.75 88888.00 2016-01-01 18:21:54.125 001 12474.35 81.85 54565.78 88888.00 2016-01-01 18:21:54.250 001 12474.30 81.83 54565.78 88888.00 2016-01-01 18:21:54.375 001 12474.25 81.88 54565.78 88888.00 2016-01-01 18:21:54.500 001 12474.23 81.88 54565.78 88888.00 2016-01-01 18:21:54.625 001 12474.30 81.90 54565.78 88888.00 2016-01-01 18:21:54.750 001 12474.35 81.90 54565.78 88888.00 2016-01-01 18:21:54.875 001 12474.30 81.88 54565.78 88888.00 2016-01-01 18:21:55.000 001 12474.27 81.90 54565.75 88888.00 2016-01-01 18:21:55.125 001 12474.23 81.88 54565.75 88888.00 2016-01-01 18:21:55.250 001 12474.25 81.85 54565.75 88888.00 2016-01-01 18:21:55.375 001 12474.27 81.88 54565.85 88888.00 2016-01-01 18:21:55.500 001 12474.20 81.88 54566.10 88888.00 2016-01-01 18:21:55.625 001 12474.23 81.85 54565.82 88888.00 2016-01-01 18:21:55.750 001 12474.27 81.80 54565.62 88888.00 2016-01-01 18:21:55.875 001 12474.20 81.83 54565.65 88888.00 2016-01-01 18:21:56.000 001 12474.25 81.88 54565.75 88888.00 2016-01-01 18:21:56.125 001 12474.30 81.88 54565.80 88888.00 2016-01-01 18:21:56.250 001 12474.25 81.85 54565.78 88888.00 2016-01-01 18:21:56.375 001 12474.27 81.88 54565.75 88888.00 2016-01-01 18:21:56.500 001 12474.25 81.88 54565.75 88888.00 2016-01-01 18:21:56.625 001 12474.25 81.88 54565.78 88888.00 2016-01-01 18:21:56.750 001 12474.30 81.88 54565.78 88888.00 2016-01-01 18:21:56.875 001 12474.30 81.88 54565.75 88888.00 2016-01-01 18:21:57.000 001 12474.25 81.85 54565.75 88888.00 2016-01-01 18:21:57.125 001 12474.23 81.83 54565.72 88888.00 2016-01-01 18:21:57.250 001 12474.23 81.85 54565.75 88888.00 2016-01-01 18:21:57.375 001 12474.30 81.85 54565.72 88888.00 2016-01-01 18:21:57.500 001 12474.30 81.85 54565.75 88888.00 2016-01-01 18:21:57.625 001 12474.25 81.80 54565.75 88888.00 2016-01-01 18:21:57.750 001 12474.25 81.85 54565.78 88888.00 2016-01-01 18:21:57.875 001 12474.20 81.85 54565.78 88888.00 2016-01-01 18:21:58.000 001 12474.15 81.88 54565.75 88888.00 2016-01-01 18:21:58.125 001 12474.20 81.85 54565.78 88888.00 2016-01-01 18:21:58.250 001 12474.25 81.83 54565.78 88888.00 2016-01-01 18:21:58.375 001 12474.23 81.85 54565.80 88888.00 2016-01-01 18:21:58.500 001 12474.17 81.85 54565.80 88888.00 2016-01-01 18:21:58.625 001 12474.20 81.88 54565.80 88888.00 2016-01-01 18:21:58.750 001 12474.20 81.88 54565.78 88888.00 2016-01-01 18:21:58.875 001 12474.20 81.85 54565.80 88888.00 2016-01-01 18:21:59.000 001 12474.17 81.80 54565.75 88888.00 2016-01-01 18:21:59.125 001 12474.20 81.85 54565.80 88888.00 2016-01-01 18:21:59.250 001 12474.23 81.83 54565.78 88888.00 2016-01-01 18:21:59.375 001 12474.25 81.85 54565.78 88888.00 2016-01-01 18:21:59.500 001 12474.20 81.80 54565.78 88888.00 2016-01-01 18:21:59.625 001 12474.23 81.78 54565.78 88888.00 2016-01-01 18:21:59.750 001 12474.25 81.80 54565.78 88888.00 2016-01-01 18:21:59.875 001 12474.27 81.83 54565.75 88888.00 2016-01-01 18:22:00.000 001 12474.20 81.80 54565.75 88888.00 2016-01-01 18:22:00.125 001 12474.17 81.78 54565.75 88888.00 2016-01-01 18:22:00.250 001 12474.17 81.80 54565.78 88888.00 2016-01-01 18:22:00.375 001 12474.20 81.83 54565.78 88888.00 2016-01-01 18:22:00.500 001 12474.10 81.83 54565.78 88888.00 2016-01-01 18:22:00.625 001 12474.15 81.83 54565.80 88888.00 2016-01-01 18:22:00.750 001 12474.20 81.80 54565.80 88888.00 2016-01-01 18:22:00.875 001 12474.23 81.83 54565.78 88888.00 2016-01-01 18:22:01.000 001 12474.20 81.83 54565.78 88888.00 2016-01-01 18:22:01.125 001 12474.12 81.83 54565.75 88888.00 2016-01-01 18:22:01.250 001 12474.10 81.80 54565.75 88888.00 2016-01-01 18:22:01.375 001 12474.20 81.83 54565.75 88888.00 2016-01-01 18:22:01.500 001 12474.17 81.88 54565.75 88888.00 2016-01-01 18:22:01.625 001 12474.17 81.88 54565.75 88888.00 2016-01-01 18:22:01.750 001 12474.23 81.85 54565.78 88888.00 2016-01-01 18:22:01.875 001 12474.20 81.85 54565.75 88888.00 2016-01-01 18:22:02.000 001 12474.17 81.85 54565.75 88888.00 2016-01-01 18:22:02.125 001 12474.17 81.88 54565.78 88888.00 2016-01-01 18:22:02.250 001 12474.20 81.85 54565.75 88888.00 2016-01-01 18:22:02.375 001 12474.25 81.92 54565.78 88888.00 2016-01-01 18:22:02.500 001 12474.17 81.90 54565.78 88888.00 2016-01-01 18:22:02.625 001 12474.10 81.88 54565.78 88888.00 2016-01-01 18:22:02.750 001 12474.15 81.88 54565.80 88888.00 2016-01-01 18:22:02.875 001 12474.23 81.85 54565.78 88888.00 2016-01-01 18:22:03.000 001 12474.20 81.88 54565.78 88888.00 2016-01-01 18:22:03.125 001 12474.17 81.85 54565.80 88888.00 2016-01-01 18:22:03.250 001 12474.20 81.85 54565.80 88888.00 2016-01-01 18:22:03.375 001 12474.23 81.85 54565.78 88888.00 2016-01-01 18:22:03.500 001 12474.12 81.83 54565.78 88888.00 2016-01-01 18:22:03.625 001 12474.12 81.85 54565.80 88888.00 2016-01-01 18:22:03.750 001 12474.12 81.85 54565.80 88888.00 2016-01-01 18:22:03.875 001 12474.15 81.85 54565.80 88888.00 2016-01-01 18:22:04.000 001 12474.08 81.85 54565.78 88888.00 2016-01-01 18:22:04.125 001 12474.05 81.88 54565.78 88888.00 2016-01-01 18:22:04.250 001 12474.10 81.83 54565.78 88888.00 2016-01-01 18:22:04.375 001 12474.20 81.85 54565.75 88888.00 2016-01-01 18:22:04.500 001 12474.27 81.85 54565.75 88888.00 2016-01-01 18:22:04.625 001 12474.23 81.85 54565.75 88888.00 2016-01-01 18:22:04.750 001 12474.12 81.88 54565.75 88888.00 2016-01-01 18:22:04.875 001 12474.15 81.83 54565.72 88888.00 2016-01-01 18:22:05.000 001 12474.17 81.83 54565.72 88888.00 2016-01-01 18:22:05.125 001 12474.20 81.85 54565.72 88888.00 2016-01-01 18:22:05.250 001 12474.17 81.88 54565.75 88888.00 2016-01-01 18:22:05.375 001 12474.20 81.85 54565.78 88888.00 2016-01-01 18:22:05.500 001 12474.15 81.80 54565.78 88888.00 2016-01-01 18:22:05.625 001 12474.10 81.83 54565.78 88888.00 2016-01-01 18:22:05.750 001 12474.15 81.85 54565.78 88888.00 2016-01-01 18:22:05.875 001 12474.20 81.88 54565.80 88888.00 2016-01-01 18:22:06.000 001 12474.17 81.83 54565.80 88888.00 2016-01-01 18:22:06.125 001 12474.17 81.80 54565.78 88888.00 2016-01-01 18:22:06.250 001 12474.15 81.85 54565.80 88888.00 2016-01-01 18:22:06.375 001 12474.23 81.90 54565.82 88888.00 2016-01-01 18:22:06.500 001 12474.20 81.88 54565.80 88888.00 2016-01-01 18:22:06.625 001 12474.20 81.83 54565.82 88888.00 2016-01-01 18:22:06.750 001 12474.25 81.83 54565.82 88888.00 2016-01-01 18:22:06.875 001 12474.30 81.85 54565.80 88888.00 2016-01-01 18:22:07.000 001 12474.30 81.88 54565.78 88888.00 2016-01-01 18:22:07.125 001 12474.23 81.88 54565.80 88888.00 2016-01-01 18:22:07.250 001 12474.15 81.83 54565.80 88888.00 2016-01-01 18:22:07.375 001 12474.15 81.83 54565.75 88888.00 2016-01-01 18:22:07.500 001 12474.23 81.83 54565.75 88888.00 2016-01-01 18:22:07.625 001 12474.23 81.85 54565.80 88888.00 2016-01-01 18:22:07.750 001 12474.23 81.83 54565.78 88888.00 2016-01-01 18:22:07.875 001 12474.25 81.85 54565.78 88888.00 2016-01-01 18:22:08.000 001 12474.25 81.83 54565.78 88888.00 2016-01-01 18:22:08.125 001 12474.17 81.83 54565.78 88888.00 2016-01-01 18:22:08.250 001 12474.23 81.83 54565.78 88888.00 2016-01-01 18:22:08.375 001 12474.30 81.85 54565.75 88888.00 2016-01-01 18:22:08.500 001 12474.25 81.88 54565.78 88888.00 2016-01-01 18:22:08.625 001 12474.23 81.90 54565.75 88888.00 2016-01-01 18:22:08.750 001 12474.27 81.92 54565.80 88888.00 2016-01-01 18:22:08.875 001 12474.30 81.92 54565.80 88888.00 2016-01-01 18:22:09.000 001 12474.23 81.90 54565.75 88888.00 2016-01-01 18:22:09.125 001 12474.20 81.90 54565.75 88888.00 2016-01-01 18:22:09.250 001 12474.15 81.88 54565.78 88888.00 2016-01-01 18:22:09.375 001 12474.17 81.90 54565.75 88888.00 2016-01-01 18:22:09.500 001 12474.23 81.88 54565.75 88888.00 2016-01-01 18:22:09.625 001 12474.27 81.88 54565.75 88888.00 2016-01-01 18:22:09.750 001 12474.27 81.88 54565.75 88888.00 2016-01-01 18:22:09.875 001 12474.30 81.88 54565.78 88888.00 2016-01-01 18:22:10.000 001 12474.27 81.85 54565.78 88888.00 2016-01-01 18:22:10.125 001 12474.33 81.88 54565.80 88888.00 2016-01-01 18:22:10.250 001 12474.30 81.88 54565.82 88888.00 2016-01-01 18:22:10.375 001 12474.27 81.90 54565.80 88888.00 2016-01-01 18:22:10.500 001 12474.33 81.90 54565.80 88888.00 2016-01-01 18:22:10.625 001 12474.30 81.90 54565.75 88888.00 2016-01-01 18:22:10.750 001 12474.27 81.90 54565.75 88888.00 2016-01-01 18:22:10.875 001 12474.30 81.88 54565.75 88888.00 2016-01-01 18:22:11.000 001 12474.30 81.88 54565.72 88888.00 2016-01-01 18:22:11.125 001 12474.25 81.88 54565.75 88888.00 2016-01-01 18:22:11.250 001 12474.27 81.88 54565.78 88888.00 2016-01-01 18:22:11.375 001 12474.33 81.88 54565.78 88888.00 2016-01-01 18:22:11.500 001 12474.30 81.88 54565.78 88888.00 2016-01-01 18:22:11.625 001 12474.30 81.88 54565.80 88888.00 2016-01-01 18:22:11.750 001 12474.35 81.90 54565.80 88888.00 2016-01-01 18:22:11.875 001 12474.33 81.88 54565.78 88888.00 2016-01-01 18:22:12.000 001 12474.27 81.85 54565.75 88888.00 2016-01-01 18:22:12.125 001 12474.27 81.85 54565.72 88888.00 2016-01-01 18:22:12.250 001 12474.27 81.85 54565.78 88888.00 2016-01-01 18:22:12.375 001 12474.30 81.85 54565.78 88888.00 2016-01-01 18:22:12.500 001 12474.33 81.88 54565.78 88888.00 2016-01-01 18:22:12.625 001 12474.27 81.88 54565.80 88888.00 2016-01-01 18:22:12.750 001 12474.27 81.85 54565.80 88888.00 2016-01-01 18:22:12.875 001 12474.25 81.83 54565.80 88888.00 2016-01-01 18:22:13.000 001 12474.30 81.85 54565.78 88888.00 2016-01-01 18:22:13.125 001 12474.35 81.85 54565.78 88888.00 2016-01-01 18:22:13.250 001 12474.38 81.83 54565.78 88888.00 2016-01-01 18:22:13.375 001 12474.35 81.85 54565.78 88888.00 2016-01-01 18:22:13.500 001 12474.33 81.83 54565.78 88888.00 2016-01-01 18:22:13.625 001 12474.33 81.80 54565.75 88888.00 2016-01-01 18:22:13.750 001 12474.33 81.80 54565.78 88888.00 2016-01-01 18:22:13.875 001 12474.33 81.78 54565.78 88888.00 2016-01-01 18:22:14.000 001 12474.33 81.83 54565.78 88888.00 2016-01-01 18:22:14.125 001 12474.35 81.83 54565.78 88888.00 2016-01-01 18:22:14.250 001 12474.33 81.80 54565.80 88888.00 2016-01-01 18:22:14.375 001 12474.33 81.80 54565.78 88888.00 2016-01-01 18:22:14.500 001 12474.30 81.78 54565.78 88888.00 2016-01-01 18:22:14.625 001 12474.27 81.75 54565.75 88888.00 2016-01-01 18:22:14.750 001 12474.25 81.75 54565.78 88888.00 2016-01-01 18:22:14.875 001 12474.25 81.78 54565.78 88888.00 2016-01-01 18:22:15.000 001 12474.25 81.78 54565.78 88888.00 2016-01-01 18:22:15.125 001 12474.25 81.78 54565.78 88888.00 2016-01-01 18:22:15.250 001 12474.27 81.78 54565.80 88888.00 2016-01-01 18:22:15.375 001 12474.30 81.83 54565.78 88888.00 2016-01-01 18:22:15.500 001 12474.27 81.78 54565.80 88888.00 2016-01-01 18:22:15.625 001 12474.30 81.78 54565.78 88888.00 2016-01-01 18:22:15.750 001 12474.27 81.78 54565.78 88888.00 2016-01-01 18:22:15.875 001 12474.25 81.75 54565.78 88888.00 2016-01-01 18:22:16.000 001 12474.23 81.72 54565.78 88888.00 2016-01-01 18:22:16.125 001 12474.25 81.75 54565.78 88888.00 2016-01-01 18:22:16.250 001 12474.25 81.75 54565.78 88888.00 2016-01-01 18:22:16.375 001 12474.25 81.75 54565.78 88888.00 2016-01-01 18:22:16.500 001 12474.33 81.75 54565.78 88888.00 2016-01-01 18:22:16.625 001 12474.35 81.75 54565.80 88888.00 2016-01-01 18:22:16.750 001 12474.33 81.70 54565.80 88888.00 2016-01-01 18:22:16.875 001 12474.30 81.78 54565.80 88888.00 2016-01-01 18:22:17.000 001 12474.30 81.78 54565.82 88888.00 2016-01-01 18:22:17.125 001 12474.25 81.75 54565.85 88888.00 2016-01-01 18:22:17.250 001 12474.20 81.70 54565.85 88888.00 2016-01-01 18:22:17.375 001 12474.17 81.70 54565.82 88888.00 2016-01-01 18:22:17.500 001 12474.10 81.72 54565.80 88888.00 2016-01-01 18:22:17.625 001 12474.15 81.72 54565.80 88888.00 2016-01-01 18:22:17.750 001 12474.17 81.70 54565.78 88888.00 2016-01-01 18:22:17.875 001 12474.17 81.70 54565.78 88888.00 2016-01-01 18:22:18.000 001 12474.17 81.70 54565.80 88888.00 2016-01-01 18:22:18.125 001 12474.15 81.70 54565.82 88888.00 2016-01-01 18:22:18.250 001 12474.15 81.67 54565.82 88888.00 2016-01-01 18:22:18.375 001 12474.20 81.70 54565.82 88888.00 2016-01-01 18:22:18.500 001 12474.23 81.67 54565.82 88888.00 2016-01-01 18:22:18.625 001 12474.27 81.70 54565.82 88888.00 2016-01-01 18:22:18.750 001 12474.20 81.72 54565.82 88888.00 2016-01-01 18:22:18.875 001 12474.12 81.65 54565.80 88888.00 2016-01-01 18:22:19.000 001 12474.10 81.65 54565.80 88888.00 2016-01-01 18:22:19.125 001 12474.10 81.65 54565.82 88888.00 2016-01-01 18:22:19.250 001 12474.08 81.65 54565.82 88888.00 2016-01-01 18:22:19.375 001 12474.12 81.67 54565.85 88888.00 2016-01-01 18:22:19.500 001 12474.12 81.70 54565.82 88888.00 2016-01-01 18:22:19.625 001 12474.10 81.72 54565.82 88888.00 2016-01-01 18:22:19.750 001 12474.12 81.70 54565.82 88888.00 2016-01-01 18:22:19.875 001 12474.05 81.70 54565.82 88888.00 2016-01-01 18:22:20.000 001 12474.00 81.67 54565.80 88888.00 2016-01-01 18:22:20.125 001 12474.05 81.65 54565.80 88888.00 2016-01-01 18:22:20.250 001 12474.08 81.67 54565.82 88888.00 2016-01-01 18:22:20.375 001 12474.02 81.70 54565.85 88888.00 2016-01-01 18:22:20.500 001 12474.02 81.72 54565.85 88888.00 2016-01-01 18:22:20.625 001 12474.10 81.70 54565.85 88888.00 2016-01-01 18:22:20.750 001 12474.12 81.75 54565.88 88888.00 2016-01-01 18:22:20.875 001 12474.05 81.72 54565.85 88888.00 2016-01-01 18:22:21.000 001 12473.98 81.72 54565.80 88888.00 2016-01-01 18:22:21.125 001 12474.00 81.72 54565.85 88888.00 2016-01-01 18:22:21.250 001 12474.02 81.67 54565.82 88888.00 2016-01-01 18:22:21.375 001 12474.05 81.70 54565.82 88888.00 2016-01-01 18:22:21.500 001 12474.02 81.67 54565.80 88888.00 2016-01-01 18:22:21.625 001 12474.05 81.67 54565.82 88888.00 2016-01-01 18:22:21.750 001 12474.00 81.67 54565.85 88888.00 2016-01-01 18:22:21.875 001 12474.00 81.70 54565.82 88888.00 2016-01-01 18:22:22.000 001 12474.02 81.67 54565.82 88888.00 2016-01-01 18:22:22.125 001 12474.05 81.67 54565.85 88888.00 2016-01-01 18:22:22.250 001 12474.00 81.67 54565.85 88888.00 2016-01-01 18:22:22.375 001 12474.02 81.70 54565.85 88888.00 2016-01-01 18:22:22.500 001 12473.98 81.70 54565.85 88888.00 2016-01-01 18:22:22.625 001 12474.00 81.67 54565.85 88888.00 2016-01-01 18:22:22.750 001 12474.05 81.67 54565.85 88888.00 2016-01-01 18:22:22.875 001 12474.02 81.67 54565.85 88888.00 2016-01-01 18:22:23.000 001 12474.00 81.67 54565.85 88888.00 2016-01-01 18:22:23.125 001 12474.05 81.70 54565.85 88888.00 2016-01-01 18:22:23.250 001 12474.02 81.70 54565.85 88888.00 2016-01-01 18:22:23.375 001 12473.92 81.72 54565.82 88888.00 2016-01-01 18:22:23.500 001 12473.92 81.70 54565.82 88888.00 2016-01-01 18:22:23.625 001 12473.92 81.70 54565.82 88888.00 2016-01-01 18:22:23.750 001 12473.88 81.70 54565.80 88888.00 2016-01-01 18:22:23.875 001 12473.95 81.70 54565.80 88888.00 2016-01-01 18:22:24.000 001 12473.98 81.72 54565.82 88888.00 2016-01-01 18:22:24.125 001 12473.98 81.72 54565.82 88888.00 2016-01-01 18:22:24.250 001 12473.98 81.70 54565.85 88888.00 2016-01-01 18:22:24.375 001 12474.05 81.72 54565.82 88888.00 2016-01-01 18:22:24.500 001 12474.00 81.72 54565.85 88888.00 2016-01-01 18:22:24.625 001 12473.92 81.72 54565.90 88888.00 2016-01-01 18:22:24.750 001 12473.88 81.80 54565.88 88888.00 2016-01-01 18:22:24.875 001 12473.88 81.80 54565.85 88888.00 2016-01-01 18:22:25.000 001 12473.92 81.80 54565.85 88888.00 2016-01-01 18:22:25.125 001 12473.92 81.78 54565.85 88888.00 2016-01-01 18:22:25.250 001 12473.90 81.78 54565.85 88888.00 2016-01-01 18:22:25.375 001 12473.95 81.80 54565.88 88888.00 2016-01-01 18:22:25.500 001 12473.92 81.83 54565.85 88888.00 2016-01-01 18:22:25.625 001 12473.95 81.83 54565.85 88888.00 2016-01-01 18:22:25.750 001 12473.92 81.80 54565.85 88888.00 2016-01-01 18:22:25.875 001 12473.88 81.80 54565.88 88888.00 2016-01-01 18:22:26.000 001 12473.85 81.80 54565.82 88888.00 2016-01-01 18:22:26.125 001 12473.80 81.80 54565.82 88888.00 2016-01-01 18:22:26.250 001 12473.88 81.78 54565.85 88888.00 2016-01-01 18:22:26.375 001 12474.00 81.80 54565.82 88888.00 2016-01-01 18:22:26.500 001 12473.98 81.80 54565.82 88888.00 2016-01-01 18:22:26.625 001 12473.95 81.80 54565.88 88888.00 2016-01-01 18:22:26.750 001 12473.90 81.85 54565.85 88888.00 2016-01-01 18:22:26.875 001 12473.95 81.88 54565.88 88888.00 2016-01-01 18:22:27.000 001 12473.92 81.88 54565.82 88888.00 2016-01-01 18:22:27.125 001 12473.92 81.85 54565.85 88888.00 2016-01-01 18:22:27.250 001 12473.92 81.85 54565.90 88888.00 2016-01-01 18:22:27.375 001 12473.88 81.85 54565.88 88888.00 2016-01-01 18:22:27.500 001 12473.90 81.88 54565.85 88888.00 2016-01-01 18:22:27.625 001 12473.90 81.88 54565.88 88888.00 2016-01-01 18:22:27.750 001 12473.92 81.88 54565.85 88888.00 2016-01-01 18:22:27.875 001 12473.90 81.88 54565.85 88888.00 2016-01-01 18:22:28.000 001 12473.98 81.88 54565.85 88888.00 2016-01-01 18:22:28.125 001 12474.00 81.90 54565.85 88888.00 2016-01-01 18:22:28.250 001 12474.00 81.88 54565.85 88888.00 2016-01-01 18:22:28.375 001 12473.98 81.90 54565.88 88888.00 2016-01-01 18:22:28.500 001 12473.90 81.92 54565.88 88888.00 2016-01-01 18:22:28.625 001 12473.90 81.92 54565.88 88888.00 2016-01-01 18:22:28.750 001 12474.02 81.92 54565.88 88888.00 2016-01-01 18:22:28.875 001 12474.08 81.90 54565.90 88888.00 2016-01-01 18:22:29.000 001 12474.02 81.90 54565.85 88888.00 2016-01-01 18:22:29.125 001 12473.98 81.95 54565.85 88888.00 2016-01-01 18:22:29.250 001 12473.98 81.92 54565.85 88888.00 2016-01-01 18:22:29.375 001 12473.98 81.95 54565.80 88888.00 2016-01-01 18:22:29.500 001 12473.92 81.97 54565.85 88888.00 2016-01-01 18:22:29.625 001 12473.98 81.97 54565.82 88888.00 2016-01-01 18:22:29.750 001 12473.98 81.97 54565.80 88888.00 2016-01-01 18:22:29.875 001 12474.00 81.97 54565.82 88888.00 2016-01-01 18:22:30.000 001 12474.00 81.95 54565.80 88888.00 2016-01-01 18:22:30.125 001 12474.02 81.95 54565.80 88888.00 2016-01-01 18:22:30.250 001 12474.00 81.95 54565.80 88888.00 2016-01-01 18:22:30.375 001 12474.05 81.97 54565.80 88888.00 2016-01-01 18:22:30.500 001 12474.02 81.97 54565.80 88888.00 2016-01-01 18:22:30.625 001 12474.02 81.97 54565.78 88888.00 2016-01-01 18:22:30.750 001 12474.00 81.97 54565.78 88888.00 2016-01-01 18:22:30.875 001 12473.95 82.00 54565.80 88888.00 2016-01-01 18:22:31.000 001 12474.00 82.03 54565.78 88888.00 2016-01-01 18:22:31.125 001 12474.05 82.00 54565.78 88888.00 2016-01-01 18:22:31.250 001 12474.02 82.00 54565.78 88888.00 2016-01-01 18:22:31.375 001 12474.05 82.05 54565.78 88888.00 2016-01-01 18:22:31.500 001 12474.08 82.05 54565.78 88888.00 2016-01-01 18:22:31.625 001 12474.08 82.03 54565.75 88888.00 2016-01-01 18:22:31.750 001 12474.08 82.00 54565.75 88888.00 2016-01-01 18:22:31.875 001 12474.08 82.05 54565.80 88888.00 2016-01-01 18:22:32.000 001 12474.12 82.03 54565.78 88888.00 2016-01-01 18:22:32.125 001 12474.15 82.03 54565.75 88888.00 2016-01-01 18:22:32.250 001 12474.15 82.03 54565.78 88888.00 2016-01-01 18:22:32.375 001 12474.12 82.00 54565.80 88888.00 2016-01-01 18:22:32.500 001 12474.10 81.97 54565.78 88888.00 2016-01-01 18:22:32.625 001 12474.15 82.00 54565.78 88888.00 2016-01-01 18:22:32.750 001 12474.17 82.03 54565.78 88888.00 2016-01-01 18:22:32.875 001 12474.12 82.00 54565.75 88888.00 2016-01-01 18:22:33.000 001 12474.12 82.00 54565.72 88888.00 2016-01-01 18:22:33.125 001 12474.15 82.00 54565.78 88888.00 2016-01-01 18:22:33.250 001 12474.10 82.03 54565.80 88888.00 2016-01-01 18:22:33.375 001 12474.15 82.03 54565.80 88888.00 2016-01-01 18:22:33.500 001 12474.15 82.03 54565.80 88888.00 2016-01-01 18:22:33.625 001 12474.17 82.03 54565.78 88888.00 2016-01-01 18:22:33.750 001 12474.12 81.97 54565.78 88888.00 2016-01-01 18:22:33.875 001 12474.08 81.95 54565.78 88888.00 2016-01-01 18:22:34.000 001 12474.08 81.97 54565.78 88888.00 2016-01-01 18:22:34.125 001 12474.08 81.97 54565.78 88888.00 2016-01-01 18:22:34.250 001 12474.00 81.97 54565.78 88888.00 2016-01-01 18:22:34.375 001 12474.00 81.95 54565.75 88888.00 2016-01-01 18:22:34.500 001 12474.05 82.00 54565.78 88888.00 2016-01-01 18:22:34.625 001 12474.15 82.03 54565.80 88888.00 2016-01-01 18:22:34.750 001 12474.23 82.00 54565.78 88888.00 2016-01-01 18:22:34.875 001 12474.17 82.00 54565.78 88888.00 2016-01-01 18:22:35.000 001 12474.15 81.97 54565.75 88888.00 2016-01-01 18:22:35.125 001 12474.23 81.97 54565.78 88888.00 2016-01-01 18:22:35.250 001 12474.15 81.97 54565.78 88888.00 2016-01-01 18:22:35.375 001 12474.17 82.00 54565.78 88888.00 2016-01-01 18:22:35.500 001 12474.12 82.00 54565.78 88888.00 2016-01-01 18:22:35.625 001 12474.12 81.97 54565.78 88888.00 2016-01-01 18:22:35.750 001 12474.20 81.97 54565.78 88888.00 2016-01-01 18:22:35.875 001 12474.17 81.95 54565.78 88888.00 2016-01-01 18:22:36.000 001 12474.12 81.90 54565.75 88888.00 2016-01-01 18:22:36.125 001 12474.15 81.92 54565.78 88888.00 2016-01-01 18:22:36.250 001 12474.12 81.92 54565.78 88888.00 2016-01-01 18:22:36.375 001 12474.10 81.97 54565.78 88888.00 2016-01-01 18:22:36.500 001 12474.08 81.95 54565.78 88888.00 2016-01-01 18:22:36.625 001 12474.00 81.95 54565.80 88888.00 2016-01-01 18:22:36.750 001 12474.02 81.90 54565.80 88888.00 2016-01-01 18:22:36.875 001 12474.08 81.92 54565.78 88888.00 2016-01-01 18:22:37.000 001 12474.20 81.92 54565.80 88888.00 2016-01-01 18:22:37.125 001 12474.20 81.90 54565.80 88888.00 2016-01-01 18:22:37.250 001 12474.12 81.88 54565.80 88888.00 2016-01-01 18:22:37.375 001 12474.15 81.92 54565.80 88888.00 2016-01-01 18:22:37.500 001 12474.17 81.90 54565.82 88888.00 2016-01-01 18:22:37.625 001 12474.20 81.90 54565.80 88888.00 2016-01-01 18:22:37.750 001 12474.17 81.90 54565.85 88888.00 2016-01-01 18:22:37.875 001 12474.15 81.90 54565.82 88888.00 2016-01-01 18:22:38.000 001 12474.10 81.90 54565.82 88888.00 2016-01-01 18:22:38.125 001 12474.02 81.92 54565.82 88888.00 2016-01-01 18:22:38.250 001 12473.98 81.90 54565.82 88888.00 2016-01-01 18:22:38.375 001 12473.98 81.92 54565.80 88888.00 2016-01-01 18:22:38.500 001 12473.92 81.88 54565.78 88888.00 2016-01-01 18:22:38.625 001 12473.90 81.85 54565.78 88888.00 2016-01-01 18:22:38.750 001 12473.90 81.85 54565.78 88888.00 2016-01-01 18:22:38.875 001 12473.90 81.90 54565.80 88888.00 2016-01-01 18:22:39.000 001 12473.90 81.90 54565.80 88888.00 2016-01-01 18:22:39.125 001 12473.90 81.92 54565.80 88888.00 2016-01-01 18:22:39.250 001 12473.90 81.90 54565.80 88888.00 2016-01-01 18:22:39.375 001 12473.92 81.90 54565.82 88888.00 2016-01-01 18:22:39.500 001 12473.92 81.90 54565.82 88888.00 2016-01-01 18:22:39.625 001 12473.92 81.88 54565.80 88888.00 2016-01-01 18:22:39.750 001 12473.92 81.85 54565.80 88888.00 2016-01-01 18:22:39.875 001 12473.95 81.85 54565.80 88888.00 2016-01-01 18:22:40.000 001 12473.88 81.83 54565.78 88888.00 2016-01-01 18:22:40.125 001 12473.80 81.88 54565.80 88888.00 2016-01-01 18:22:40.250 001 12473.75 81.88 54565.80 88888.00 2016-01-01 18:22:40.375 001 12473.83 81.85 54565.78 88888.00 2016-01-01 18:22:40.500 001 12473.83 81.83 54565.80 88888.00 2016-01-01 18:22:40.625 001 12473.80 81.80 54565.82 88888.00 2016-01-01 18:22:40.750 001 12473.85 81.83 54565.82 88888.00 2016-01-01 18:22:40.875 001 12473.83 81.85 54565.82 88888.00 2016-01-01 18:22:41.000 001 12473.80 81.85 54565.80 88888.00 2016-01-01 18:22:41.125 001 12473.83 81.80 54565.80 88888.00 2016-01-01 18:22:41.250 001 12473.83 81.80 54565.82 88888.00 2016-01-01 18:22:41.375 001 12473.90 81.85 54565.85 88888.00 2016-01-01 18:22:41.500 001 12473.98 81.85 54565.85 88888.00 2016-01-01 18:22:41.625 001 12473.88 81.85 54565.82 88888.00 2016-01-01 18:22:41.750 001 12473.80 81.80 54565.82 88888.00 2016-01-01 18:22:41.875 001 12473.80 81.78 54565.82 88888.00 2016-01-01 18:22:42.000 001 12473.90 81.80 54565.82 88888.00 2016-01-01 18:22:42.125 001 12473.90 81.80 54565.88 88888.00 2016-01-01 18:22:42.250 001 12473.83 81.78 54565.85 88888.00 2016-01-01 18:22:42.375 001 12473.77 81.80 54565.88 88888.00 2016-01-01 18:22:42.500 001 12473.73 81.80 54565.85 88888.00 2016-01-01 18:22:42.625 001 12473.73 81.80 54565.88 88888.00 2016-01-01 18:22:42.750 001 12473.75 81.80 54565.85 88888.00 2016-01-01 18:22:42.875 001 12473.70 81.80 54565.85 88888.00 2016-01-01 18:22:43.000 001 12473.67 81.78 54565.82 88888.00 2016-01-01 18:22:43.125 001 12473.70 81.80 54565.80 88888.00 2016-01-01 18:22:43.250 001 12473.70 81.83 54565.82 88888.00 2016-01-01 18:22:43.375 001 12473.73 81.83 54565.82 88888.00 2016-01-01 18:22:43.500 001 12473.73 81.85 54565.82 88888.00 2016-01-01 18:22:43.625 001 12473.70 81.85 54565.82 88888.00 2016-01-01 18:22:43.750 001 12473.70 81.80 54565.82 88888.00 2016-01-01 18:22:43.875 001 12473.67 81.80 54565.82 88888.00 2016-01-01 18:22:44.000 001 12473.62 81.78 54565.80 88888.00 2016-01-01 18:22:44.125 001 12473.62 81.78 54565.82 88888.00 2016-01-01 18:22:44.250 001 12473.65 81.78 54565.85 88888.00 2016-01-01 18:22:44.375 001 12473.67 81.78 54565.85 88888.00 2016-01-01 18:22:44.500 001 12473.62 81.83 54565.88 88888.00 2016-01-01 18:22:44.625 001 12473.60 81.80 54565.88 88888.00 2016-01-01 18:22:44.750 001 12473.60 81.83 54565.88 88888.00 2016-01-01 18:22:44.875 001 12473.65 81.83 54565.88 88888.00 2016-01-01 18:22:45.000 001 12473.62 81.83 54565.85 88888.00 2016-01-01 18:22:45.125 001 12473.62 81.85 54565.88 88888.00 2016-01-01 18:22:45.250 001 12473.70 81.85 54565.88 88888.00 2016-01-01 18:22:45.375 001 12473.77 81.83 54565.85 88888.00 2016-01-01 18:22:45.500 001 12473.73 81.65 54565.85 88888.00 2016-01-01 18:22:45.625 001 12473.67 81.55 54565.82 88888.00 2016-01-01 18:22:45.750 001 12473.62 81.70 54565.85 88888.00 2016-01-01 18:22:45.875 001 12473.65 81.80 54565.85 88888.00 2016-01-01 18:22:46.000 001 12473.62 81.80 54565.85 88888.00 2016-01-01 18:22:46.125 001 12473.62 81.83 54565.85 88888.00 2016-01-01 18:22:46.250 001 12473.58 81.83 54565.88 88888.00 2016-01-01 18:22:46.375 001 12473.55 81.83 54565.90 88888.00 2016-01-01 18:22:46.500 001 12473.52 81.83 54565.90 88888.00 2016-01-01 18:22:46.625 001 12473.52 81.85 54565.88 88888.00 2016-01-01 18:22:46.750 001 12473.58 81.83 54565.90 88888.00 2016-01-01 18:22:46.875 001 12473.60 81.83 54565.88 88888.00 2016-01-01 18:22:47.000 001 12473.58 81.83 54565.88 88888.00 2016-01-01 18:22:47.125 001 12473.55 81.83 54565.90 88888.00 2016-01-01 18:22:47.250 001 12473.50 81.80 54565.88 88888.00 2016-01-01 18:22:47.375 001 12473.60 81.85 54565.88 88888.00 2016-01-01 18:22:47.500 001 12473.65 81.88 54565.88 88888.00 2016-01-01 18:22:47.625 001 12473.62 81.88 54565.85 88888.00 2016-01-01 18:22:47.750 001 12473.58 81.85 54565.85 88888.00 2016-01-01 18:22:47.875 001 12473.58 81.85 54565.82 88888.00 2016-01-01 18:22:48.000 001 12473.58 81.85 54565.80 88888.00 2016-01-01 18:22:48.125 001 12473.60 81.85 54565.80 88888.00 2016-01-01 18:22:48.250 001 12473.60 81.88 54565.82 88888.00 2016-01-01 18:22:48.375 001 12473.62 81.90 54565.82 88888.00 2016-01-01 18:22:48.500 001 12473.58 81.88 54565.88 88888.00 2016-01-01 18:22:48.625 001 12473.52 81.88 54565.85 88888.00 2016-01-01 18:22:48.750 001 12473.52 81.70 54565.82 88888.00 2016-01-01 18:22:48.875 001 12473.58 81.67 54565.82 88888.00 2016-01-01 18:22:49.000 001 12473.67 81.88 54565.85 88888.00 2016-01-01 18:22:49.125 001 12473.65 81.92 54565.85 88888.00 2016-01-01 18:22:49.250 001 12473.55 81.90 54565.80 88888.00 2016-01-01 18:22:49.375 001 12473.58 81.85 54565.78 88888.00 2016-01-01 18:22:49.500 001 12473.62 81.88 54565.80 88888.00 2016-01-01 18:22:49.625 001 12473.65 81.92 54565.82 88888.00 2016-01-01 18:22:49.750 001 12473.58 81.95 54565.82 88888.00 2016-01-01 18:22:49.875 001 12473.60 81.95 54565.85 88888.00 2016-01-01 18:22:50.000 001 12473.62 81.92 54565.80 88888.00 2016-01-01 18:22:50.125 001 12473.65 81.90 54565.80 88888.00 2016-01-01 18:22:50.250 001 12473.62 81.90 54565.80 88888.00 2016-01-01 18:22:50.375 001 12473.60 81.95 54565.82 88888.00 2016-01-01 18:22:50.500 001 12473.60 81.97 54565.82 88888.00 2016-01-01 18:22:50.625 001 12473.65 81.97 54565.80 88888.00 2016-01-01 18:22:50.750 001 12473.65 81.97 54565.78 88888.00 2016-01-01 18:22:50.875 001 12473.58 81.92 54565.78 88888.00 2016-01-01 18:22:51.000 001 12473.55 81.90 54565.78 88888.00 2016-01-01 18:22:51.125 001 12473.52 81.90 54565.80 88888.00 2016-01-01 18:22:51.250 001 12473.52 81.90 54565.82 88888.00 2016-01-01 18:22:51.375 001 12473.58 81.95 54565.82 88888.00 2016-01-01 18:22:51.500 001 12473.60 81.97 54565.80 88888.00 2016-01-01 18:22:51.625 001 12473.58 82.00 54565.80 88888.00 2016-01-01 18:22:51.750 001 12473.55 81.97 54565.82 88888.00 2016-01-01 18:22:51.875 001 12473.55 81.97 54565.80 88888.00 2016-01-01 18:22:52.000 001 12473.58 81.97 54565.82 88888.00 2016-01-01 18:22:52.125 001 12473.60 81.97 54565.80 88888.00 2016-01-01 18:22:52.250 001 12473.60 82.00 54565.80 88888.00 2016-01-01 18:22:52.375 001 12473.62 82.03 54565.80 88888.00 2016-01-01 18:22:52.500 001 12473.58 82.03 54565.80 88888.00 2016-01-01 18:22:52.625 001 12473.55 82.03 54565.78 88888.00 2016-01-01 18:22:52.750 001 12473.60 82.00 54565.80 88888.00 2016-01-01 18:22:52.875 001 12473.58 81.97 54565.80 88888.00 2016-01-01 18:22:53.000 001 12473.60 82.00 54565.80 88888.00 2016-01-01 18:22:53.125 001 12473.62 82.05 54565.80 88888.00 2016-01-01 18:22:53.250 001 12473.60 82.03 54565.80 88888.00 2016-01-01 18:22:53.375 001 12473.62 82.03 54565.80 88888.00 2016-01-01 18:22:53.500 001 12473.67 82.00 54565.80 88888.00 2016-01-01 18:22:53.625 001 12473.65 82.03 54565.78 88888.00 2016-01-01 18:22:53.750 001 12473.62 82.03 54565.80 88888.00 2016-01-01 18:22:53.875 001 12473.65 82.03 54565.80 88888.00 2016-01-01 18:22:54.000 001 12473.67 82.03 54565.80 88888.00 2016-01-01 18:22:54.125 001 12473.65 82.00 54565.80 88888.00 2016-01-01 18:22:54.250 001 12473.62 81.97 54565.82 88888.00 2016-01-01 18:22:54.375 001 12473.62 82.03 54565.82 88888.00 2016-01-01 18:22:54.500 001 12473.62 82.03 54565.80 88888.00 2016-01-01 18:22:54.625 001 12473.60 82.03 54565.78 88888.00 2016-01-01 18:22:54.750 001 12473.60 82.03 54565.78 88888.00 2016-01-01 18:22:54.875 001 12473.62 82.03 54565.80 88888.00 2016-01-01 18:22:55.000 001 12473.60 82.05 54565.78 88888.00 2016-01-01 18:22:55.125 001 12473.60 82.03 54565.80 88888.00 2016-01-01 18:22:55.250 001 12473.58 82.00 54565.80 88888.00 2016-01-01 18:22:55.375 001 12473.58 82.00 54565.78 88888.00 2016-01-01 18:22:55.500 001 12473.60 82.03 54565.78 88888.00 2016-01-01 18:22:55.625 001 12473.65 82.03 54565.80 88888.00 2016-01-01 18:22:55.750 001 12473.60 82.03 54565.78 88888.00 2016-01-01 18:22:55.875 001 12473.60 82.00 54565.78 88888.00 2016-01-01 18:22:56.000 001 12473.62 81.97 54565.78 88888.00 2016-01-01 18:22:56.125 001 12473.65 81.97 54565.78 88888.00 2016-01-01 18:22:56.250 001 12473.62 81.97 54565.80 88888.00 2016-01-01 18:22:56.375 001 12473.62 82.00 54565.80 88888.00 2016-01-01 18:22:56.500 001 12473.58 82.05 54565.80 88888.00 2016-01-01 18:22:56.625 001 12473.52 82.03 54565.80 88888.00 2016-01-01 18:22:56.750 001 12473.60 81.97 54565.80 88888.00 2016-01-01 18:22:56.875 001 12473.60 81.97 54565.78 88888.00 2016-01-01 18:22:57.000 001 12473.55 82.05 54565.78 88888.00 2016-01-01 18:22:57.125 001 12473.52 82.08 54565.80 88888.00 2016-01-01 18:22:57.250 001 12473.55 82.05 54565.80 88888.00 2016-01-01 18:22:57.375 001 12473.60 82.05 54565.78 88888.00 2016-01-01 18:22:57.500 001 12473.58 82.03 54565.78 88888.00 2016-01-01 18:22:57.625 001 12473.55 82.03 54565.78 88888.00 2016-01-01 18:22:57.750 001 12473.58 82.00 54565.78 88888.00 2016-01-01 18:22:57.875 001 12473.62 82.05 54565.78 88888.00 2016-01-01 18:22:58.000 001 12473.60 82.03 54565.75 88888.00 2016-01-01 18:22:58.125 001 12473.55 82.05 54565.78 88888.00 2016-01-01 18:22:58.250 001 12473.55 82.08 54565.78 88888.00 2016-01-01 18:22:58.375 001 12473.62 82.08 54565.78 88888.00 2016-01-01 18:22:58.500 001 12473.55 82.05 54565.78 88888.00 2016-01-01 18:22:58.625 001 12473.55 82.05 54565.75 88888.00 2016-01-01 18:22:58.750 001 12473.58 82.03 54565.78 88888.00 2016-01-01 18:22:58.875 001 12473.60 81.97 54565.75 88888.00 2016-01-01 18:22:59.000 001 12473.58 82.00 54565.72 88888.00 2016-01-01 18:22:59.125 001 12473.52 82.03 54565.75 88888.00 2016-01-01 18:22:59.250 001 12473.50 82.00 54565.78 88888.00 2016-01-01 18:22:59.375 001 12473.55 82.00 54565.78 88888.00 2016-01-01 18:22:59.500 001 12473.58 81.97 54565.78 88888.00 2016-01-01 18:22:59.625 001 12473.58 81.97 54565.78 88888.00 2016-01-01 18:22:59.750 001 12473.58 81.97 54565.75 88888.00 2016-01-01 18:22:59.875 001 12473.52 82.00 54565.80 88888.00 2016-01-01 18:23:00.000 001 12473.48 82.03 54565.80 88888.00 2016-01-01 18:23:00.125 001 12473.50 82.03 54565.82 88888.00 2016-01-01 18:23:00.250 001 12473.50 81.97 54565.80 88888.00 2016-01-01 18:23:00.375 001 12473.55 81.97 54565.78 88888.00 2016-01-01 18:23:00.500 001 12473.52 82.00 54565.78 88888.00 2016-01-01 18:23:00.625 001 12473.50 82.00 54565.80 88888.00 2016-01-01 18:23:00.750 001 12473.42 81.95 54565.78 88888.00 2016-01-01 18:23:00.875 001 12473.42 81.95 54565.80 88888.00 2016-01-01 18:23:01.000 001 12473.45 81.97 54565.80 88888.00 2016-01-01 18:23:01.125 001 12473.52 81.97 54565.82 88888.00 2016-01-01 18:23:01.250 001 12473.42 81.97 54565.82 88888.00 2016-01-01 18:23:01.375 001 12473.42 81.97 54565.82 88888.00 2016-01-01 18:23:01.500 001 12473.45 81.97 54565.85 88888.00 2016-01-01 18:23:01.625 001 12473.42 81.95 54565.88 88888.00 2016-01-01 18:23:01.750 001 12473.35 81.95 54565.85 88888.00 2016-01-01 18:23:01.875 001 12473.35 81.92 54565.85 88888.00 2016-01-01 18:23:02.000 001 12473.42 81.92 54565.80 88888.00 2016-01-01 18:23:02.125 001 12473.40 81.92 54565.82 88888.00 2016-01-01 18:23:02.250 001 12473.35 81.95 54565.85 88888.00 2016-01-01 18:23:02.375 001 12473.40 81.97 54565.85 88888.00 2016-01-01 18:23:02.500 001 12473.38 81.95 54565.85 88888.00 2016-01-01 18:23:02.625 001 12473.35 81.95 54565.82 88888.00 2016-01-01 18:23:02.750 001 12473.33 81.97 54565.82 88888.00 2016-01-01 18:23:02.875 001 12473.38 81.97 54565.85 88888.00 2016-01-01 18:23:03.000 001 12473.40 81.97 54565.82 88888.00 2016-01-01 18:23:03.125 001 12473.33 81.95 54565.85 88888.00 2016-01-01 18:23:03.250 001 12473.25 81.92 54565.85 88888.00 2016-01-01 18:23:03.375 001 12473.23 81.90 54565.85 88888.00 2016-01-01 18:23:03.500 001 12473.27 81.90 54565.85 88888.00 2016-01-01 18:23:03.625 001 12473.30 81.95 54565.88 88888.00 2016-01-01 18:23:03.750 001 12473.23 81.95 54565.88 88888.00 2016-01-01 18:23:03.875 001 12473.15 81.95 54565.85 88888.00 2016-01-01 18:23:04.000 001 12473.17 81.95 54565.85 88888.00 2016-01-01 18:23:04.125 001 12473.20 81.95 54565.85 88888.00 2016-01-01 18:23:04.250 001 12473.15 81.97 54565.88 88888.00 2016-01-01 18:23:04.375 001 12473.12 82.00 54565.88 88888.00 2016-01-01 18:23:04.500 001 12473.12 81.97 54565.85 88888.00 2016-01-01 18:23:04.625 001 12473.20 81.95 54565.82 88888.00 2016-01-01 18:23:04.750 001 12473.17 81.95 54565.85 88888.00 2016-01-01 18:23:04.875 001 12473.15 81.92 54565.85 88888.00 2016-01-01 18:23:05.000 001 12473.08 81.95 54565.85 88888.00 2016-01-01 18:23:05.125 001 12473.10 81.95 54565.82 88888.00 2016-01-01 18:23:05.250 001 12473.15 81.92 54565.82 88888.00 2016-01-01 18:23:05.375 001 12473.20 81.95 54565.82 88888.00 2016-01-01 18:23:05.500 001 12473.17 81.97 54565.82 88888.00 2016-01-01 18:23:05.625 001 12473.12 81.95 54565.85 88888.00 2016-01-01 18:23:05.750 001 12473.08 81.92 54565.82 88888.00 2016-01-01 18:23:05.875 001 12473.12 81.95 54565.85 88888.00 2016-01-01 18:23:06.000 001 12473.17 81.95 54565.85 88888.00 2016-01-01 18:23:06.125 001 12473.08 81.95 54565.88 88888.00 2016-01-01 18:23:06.250 001 12473.02 81.95 54565.90 88888.00 2016-01-01 18:23:06.375 001 12473.05 81.95 54565.90 88888.00 2016-01-01 18:23:06.500 001 12473.02 81.95 54565.85 88888.00 2016-01-01 18:23:06.625 001 12472.95 81.95 54565.88 88888.00 2016-01-01 18:23:06.750 001 12472.92 81.95 54565.88 88888.00 2016-01-01 18:23:06.875 001 12472.95 82.00 54565.88 88888.00 2016-01-01 18:23:07.000 001 12473.02 81.97 54565.85 88888.00 2016-01-01 18:23:07.125 001 12473.08 81.95 54565.85 88888.00 2016-01-01 18:23:07.250 001 12473.08 81.95 54565.85 88888.00 2016-01-01 18:23:07.375 001 12473.08 81.92 54565.85 88888.00 2016-01-01 18:23:07.500 001 12473.00 81.95 54565.82 88888.00 2016-01-01 18:23:07.625 001 12473.02 81.95 54565.85 88888.00 2016-01-01 18:23:07.750 001 12473.02 81.95 54565.82 88888.00 2016-01-01 18:23:07.875 001 12472.98 82.00 54565.85 88888.00 2016-01-01 18:23:08.000 001 12472.98 82.03 54565.88 88888.00 2016-01-01 18:23:08.125 001 12472.95 82.03 54565.90 88888.00 2016-01-01 18:23:08.250 001 12472.98 81.95 54565.88 88888.00 2016-01-01 18:23:08.375 001 12473.00 81.97 54565.85 88888.00 2016-01-01 18:23:08.500 001 12473.05 82.00 54565.85 88888.00 2016-01-01 18:23:08.625 001 12473.02 82.00 54565.82 88888.00 2016-01-01 18:23:08.750 001 12472.95 81.97 54565.82 88888.00 2016-01-01 18:23:08.875 001 12472.90 81.97 54565.82 88888.00 2016-01-01 18:23:09.000 001 12472.90 82.00 54565.85 88888.00 2016-01-01 18:23:09.125 001 12472.95 82.05 54565.85 88888.00 2016-01-01 18:23:09.250 001 12472.95 82.05 54565.88 88888.00 2016-01-01 18:23:09.375 001 12473.00 82.10 54565.82 88888.00 2016-01-01 18:23:09.500 001 12473.02 82.08 54565.82 88888.00 2016-01-01 18:23:09.625 001 12473.05 82.03 54565.82 88888.00 2016-01-01 18:23:09.750 001 12473.00 82.05 54565.82 88888.00 2016-01-01 18:23:09.875 001 12472.95 82.05 54565.80 88888.00 2016-01-01 18:23:10.000 001 12472.92 82.05 54565.80 88888.00 2016-01-01 18:23:10.125 001 12472.95 82.08 54565.85 88888.00 2016-01-01 18:23:10.250 001 12472.90 82.08 54565.88 88888.00 2016-01-01 18:23:10.375 001 12472.88 82.08 54565.88 88888.00 2016-01-01 18:23:10.500 001 12472.88 82.10 54565.85 88888.00 2016-01-01 18:23:10.625 001 12472.95 82.10 54565.85 88888.00 2016-01-01 18:23:10.750 001 12472.98 82.10 54565.85 88888.00 2016-01-01 18:23:10.875 001 12472.90 82.15 54565.85 88888.00 2016-01-01 18:23:11.000 001 12472.92 82.15 54565.82 88888.00 2016-01-01 18:23:11.125 001 12472.90 82.15 54565.82 88888.00 2016-01-01 18:23:11.250 001 12472.83 82.15 54565.85 88888.00 2016-01-01 18:23:11.375 001 12472.83 82.15 54565.85 88888.00 2016-01-01 18:23:11.500 001 12472.85 82.15 54565.85 88888.00 2016-01-01 18:23:11.625 001 12472.88 82.12 54565.82 88888.00 2016-01-01 18:23:11.750 001 12472.85 82.15 54565.82 88888.00 2016-01-01 18:23:11.875 001 12472.90 82.17 54565.80 88888.00 2016-01-01 18:23:12.000 001 12472.95 82.12 54565.80 88888.00 2016-01-01 18:23:12.125 001 12472.95 82.12 54565.82 88888.00 2016-01-01 18:23:12.250 001 12472.92 82.12 54565.85 88888.00 2016-01-01 18:23:12.375 001 12472.92 82.10 54565.82 88888.00 2016-01-01 18:23:12.500 001 12472.90 82.12 54565.80 88888.00 2016-01-01 18:23:12.625 001 12472.88 82.12 54565.78 88888.00 2016-01-01 18:23:12.750 001 12472.92 82.17 54565.78 88888.00 2016-01-01 18:23:12.875 001 12472.92 82.17 54565.80 88888.00 2016-01-01 18:23:13.000 001 12472.90 82.17 54565.80 88888.00 2016-01-01 18:23:13.125 001 12472.88 82.15 54565.80 88888.00 2016-01-01 18:23:13.250 001 12472.85 82.17 54565.80 88888.00 2016-01-01 18:23:13.375 001 12472.88 82.20 54565.80 88888.00 2016-01-01 18:23:13.500 001 12472.85 82.17 54565.78 88888.00 2016-01-01 18:23:13.625 001 12472.85 82.20 54565.75 88888.00 2016-01-01 18:23:13.750 001 12472.85 82.20 54565.78 88888.00 2016-01-01 18:23:13.875 001 12472.90 82.22 54565.78 88888.00 2016-01-01 18:23:14.000 001 12472.92 82.22 54565.75 88888.00 2016-01-01 18:23:14.125 001 12472.90 82.22 54565.78 88888.00 2016-01-01 18:23:14.250 001 12472.90 82.17 54565.80 88888.00 2016-01-01 18:23:14.375 001 12472.90 82.20 54565.80 88888.00 2016-01-01 18:23:14.500 001 12472.90 82.20 54565.80 88888.00 2016-01-01 18:23:14.625 001 12472.95 82.22 54565.75 88888.00 2016-01-01 18:23:14.750 001 12472.95 82.25 54565.78 88888.00 2016-01-01 18:23:14.875 001 12472.92 82.22 54565.80 88888.00 2016-01-01 18:23:15.000 001 12472.90 82.20 54565.78 88888.00 2016-01-01 18:23:15.125 001 12472.88 82.20 54565.80 88888.00 2016-01-01 18:23:15.250 001 12472.85 82.15 54565.80 88888.00 2016-01-01 18:23:15.375 001 12472.88 82.17 54565.78 88888.00 2016-01-01 18:23:15.500 001 12472.85 82.17 54565.75 88888.00 2016-01-01 18:23:15.625 001 12472.83 82.17 54565.78 88888.00 2016-01-01 18:23:15.750 001 12472.83 82.20 54565.78 88888.00 2016-01-01 18:23:15.875 001 12472.83 82.20 54565.78 88888.00 2016-01-01 18:23:16.000 001 12472.88 82.20 54565.78 88888.00 2016-01-01 18:23:16.125 001 12472.90 82.22 54565.78 88888.00 2016-01-01 18:23:16.250 001 12472.85 82.17 54565.78 88888.00 2016-01-01 18:23:16.375 001 12472.85 82.20 54565.78 88888.00 2016-01-01 18:23:16.500 001 12472.80 82.17 54565.78 88888.00 2016-01-01 18:23:16.625 001 12472.85 82.20 54565.80 88888.00 2016-01-01 18:23:16.750 001 12472.92 82.20 54565.78 88888.00 2016-01-01 18:23:16.875 001 12472.90 82.20 54565.80 88888.00 2016-01-01 18:23:17.000 001 12472.90 82.20 54565.80 88888.00 2016-01-01 18:23:17.125 001 12472.92 82.20 54565.78 88888.00 2016-01-01 18:23:17.250 001 12472.90 82.17 54565.78 88888.00 2016-01-01 18:23:17.375 001 12472.92 82.20 54565.78 88888.00 2016-01-01 18:23:17.500 001 12472.85 82.20 54565.75 88888.00 2016-01-01 18:23:17.625 001 12472.80 82.20 54565.75 88888.00 2016-01-01 18:23:17.750 001 12472.83 82.20 54565.75 88888.00 2016-01-01 18:23:17.875 001 12472.85 82.25 54565.78 88888.00 2016-01-01 18:23:18.000 001 12472.88 82.25 54565.75 88888.00 2016-01-01 18:23:18.125 001 12472.85 82.22 54565.72 88888.00 2016-01-01 18:23:18.250 001 12472.80 82.17 54565.75 88888.00 2016-01-01 18:23:18.375 001 12472.80 82.22 54565.72 88888.00 2016-01-01 18:23:18.500 001 12472.80 82.22 54565.72 88888.00 2016-01-01 18:23:18.625 001 12472.80 82.20 54565.72 88888.00 2016-01-01 18:23:18.750 001 12472.80 82.20 54565.72 88888.00 2016-01-01 18:23:18.875 001 12472.75 82.22 54565.75 88888.00 2016-01-01 18:23:19.000 001 12472.75 82.25 54565.75 88888.00 2016-01-01 18:23:19.125 001 12472.77 82.22 54565.78 88888.00 2016-01-01 18:23:19.250 001 12472.77 82.17 54565.78 88888.00 2016-01-01 18:23:19.375 001 12472.75 82.22 54565.82 88888.00 2016-01-01 18:23:19.500 001 12472.67 82.22 54565.80 88888.00 2016-01-01 18:23:19.625 001 12472.65 82.17 54565.80 88888.00 2016-01-01 18:23:19.750 001 12472.62 82.20 54565.78 88888.00 2016-01-01 18:23:19.875 001 12472.62 82.20 54565.78 88888.00 2016-01-01 18:23:20.000 001 12472.67 82.17 54565.75 88888.00 2016-01-01 18:23:20.125 001 12472.73 82.17 54565.78 88888.00 2016-01-01 18:23:20.250 001 12472.70 82.15 54565.80 88888.00 2016-01-01 18:23:20.375 001 12472.73 82.20 54565.80 88888.00 2016-01-01 18:23:20.500 001 12472.67 82.20 54565.80 88888.00 2016-01-01 18:23:20.625 001 12472.65 82.17 54565.78 88888.00 2016-01-01 18:23:20.750 001 12472.65 82.17 54565.72 88888.00 2016-01-01 18:23:20.875 001 12472.67 82.17 54565.75 88888.00 2016-01-01 18:23:21.000 001 12472.70 82.17 54565.72 88888.00 2016-01-01 18:23:21.125 001 12472.65 82.17 54565.75 88888.00 2016-01-01 18:23:21.250 001 12472.60 82.17 54565.75 88888.00 2016-01-01 18:23:21.375 001 12472.67 82.20 54565.75 88888.00 2016-01-01 18:23:21.500 001 12472.65 82.17 54565.75 88888.00 2016-01-01 18:23:21.625 001 12472.67 82.20 54565.78 88888.00 2016-01-01 18:23:21.750 001 12472.67 82.20 54565.78 88888.00 2016-01-01 18:23:21.875 001 12472.65 82.20 54565.78 88888.00 2016-01-01 18:23:22.000 001 12472.60 82.20 54565.75 88888.00 2016-01-01 18:23:22.125 001 12472.60 82.20 54565.75 88888.00 2016-01-01 18:23:22.250 001 12472.62 82.17 54565.78 88888.00 2016-01-01 18:23:22.375 001 12472.60 82.17 54565.78 88888.00 2016-01-01 18:23:22.500 001 12472.52 82.17 54565.75 88888.00 2016-01-01 18:23:22.625 001 12472.55 82.20 54565.72 88888.00 2016-01-01 18:23:22.750 001 12472.58 82.20 54565.75 88888.00 2016-01-01 18:23:22.875 001 12472.58 82.20 54565.75 88888.00 2016-01-01 18:23:23.000 001 12472.62 82.20 54565.75 88888.00 2016-01-01 18:23:23.125 001 12472.60 82.17 54565.75 88888.00 2016-01-01 18:23:23.250 001 12472.55 82.15 54565.72 88888.00 2016-01-01 18:23:23.375 001 12472.55 82.15 54565.72 88888.00 2016-01-01 18:23:23.500 001 12472.60 82.17 54565.75 88888.00 2016-01-01 18:23:23.625 001 12472.60 82.20 54565.75 88888.00 2016-01-01 18:23:23.750 001 12472.60 82.15 54565.75 88888.00 2016-01-01 18:23:23.875 001 12472.55 82.12 54565.72 88888.00 2016-01-01 18:23:24.000 001 12472.58 82.12 54565.72 88888.00 2016-01-01 18:23:24.125 001 12472.62 82.12 54565.75 88888.00 2016-01-01 18:23:24.250 001 12472.60 82.12 54565.75 88888.00 2016-01-01 18:23:24.375 001 12472.62 82.15 54565.78 88888.00 2016-01-01 18:23:24.500 001 12472.60 82.15 54565.75 88888.00 2016-01-01 18:23:24.625 001 12472.62 82.15 54565.75 88888.00 2016-01-01 18:23:24.750 001 12472.58 82.15 54565.75 88888.00 2016-01-01 18:23:24.875 001 12472.55 82.12 54565.78 88888.00 2016-01-01 18:23:25.000 001 12472.52 82.08 54565.75 88888.00 2016-01-01 18:23:25.125 001 12472.45 82.08 54565.75 88888.00 2016-01-01 18:23:25.250 001 12472.42 82.08 54565.75 88888.00 2016-01-01 18:23:25.375 001 12472.45 82.10 54565.78 88888.00 2016-01-01 18:23:25.500 001 12472.45 82.10 54565.75 88888.00 2016-01-01 18:23:25.625 001 12472.48 82.10 54565.75 88888.00 2016-01-01 18:23:25.750 001 12472.50 82.12 54565.78 88888.00 2016-01-01 18:23:25.875 001 12472.50 82.15 54565.78 88888.00 2016-01-01 18:23:26.000 001 12472.48 82.17 54565.78 88888.00 2016-01-01 18:23:26.125 001 12472.45 82.17 54565.78 88888.00 2016-01-01 18:23:26.250 001 12472.40 82.17 54565.75 88888.00 2016-01-01 18:23:26.375 001 12472.35 82.17 54565.72 88888.00 2016-01-01 18:23:26.500 001 12472.35 82.20 54565.75 88888.00 2016-01-01 18:23:26.625 001 12472.40 82.17 54565.78 88888.00 2016-01-01 18:23:26.750 001 12472.38 82.17 54565.78 88888.00 2016-01-01 18:23:26.875 001 12472.33 82.20 54565.75 88888.00 2016-01-01 18:23:27.000 001 12472.35 82.20 54565.75 88888.00 2016-01-01 18:23:27.125 001 12472.38 82.17 54565.75 88888.00 2016-01-01 18:23:27.250 001 12472.38 82.15 54565.75 88888.00 2016-01-01 18:23:27.375 001 12472.40 82.17 54565.75 88888.00 2016-01-01 18:23:27.500 001 12472.42 82.17 54565.78 88888.00 2016-01-01 18:23:27.625 001 12472.35 82.20 54565.78 88888.00 2016-01-01 18:23:27.750 001 12472.27 82.17 54565.78 88888.00 2016-01-01 18:23:27.875 001 12472.20 82.17 54565.72 88888.00 2016-01-01 18:23:28.000 001 12472.20 82.17 54565.72 88888.00 2016-01-01 18:23:28.125 001 12472.17 82.17 54565.75 88888.00 2016-01-01 18:23:28.250 001 12472.17 82.20 54565.80 88888.00 2016-01-01 18:23:28.375 001 12472.20 82.22 54565.78 88888.00 2016-01-01 18:23:28.500 001 12472.17 82.20 54565.78 88888.00 2016-01-01 18:23:28.625 001 12472.17 82.20 54565.78 88888.00 2016-01-01 18:23:28.750 001 12472.20 82.17 54565.80 88888.00 2016-01-01 18:23:28.875 001 12472.20 82.20 54565.80 88888.00 2016-01-01 18:23:29.000 001 12472.30 82.22 54565.78 88888.00 2016-01-01 18:23:29.125 001 12472.33 82.25 54565.78 88888.00 2016-01-01 18:23:29.250 001 12472.33 82.22 54565.78 88888.00 2016-01-01 18:23:29.375 001 12472.17 82.25 54565.80 88888.00 2016-01-01 18:23:29.500 001 12472.20 82.20 54565.78 88888.00 2016-01-01 18:23:29.625 001 12472.30 82.17 54565.75 88888.00 2016-01-01 18:23:29.750 001 12472.30 82.22 54565.78 88888.00 2016-01-01 18:23:29.875 001 12472.17 82.20 54565.78 88888.00 2016-01-01 18:23:30.000 001 12472.12 82.20 54565.75 88888.00 2016-01-01 18:23:30.125 001 12472.25 82.22 54565.78 88888.00 2016-01-01 18:23:30.250 001 12472.20 82.22 54565.80 88888.00 2016-01-01 18:23:30.375 001 12472.15 82.25 54565.75 88888.00 2016-01-01 18:23:30.500 001 12472.10 82.22 54565.78 88888.00 2016-01-01 18:23:30.625 001 12472.08 82.22 54565.78 88888.00 2016-01-01 18:23:30.750 001 12472.08 82.22 54565.75 88888.00 2016-01-01 18:23:30.875 001 12472.05 82.25 54565.78 88888.00 2016-01-01 18:23:31.000 001 12472.12 82.25 54565.78 88888.00 2016-01-01 18:23:31.125 001 12472.08 82.20 54565.78 88888.00 2016-01-01 18:23:31.250 001 12472.00 82.20 54565.75 88888.00 2016-01-01 18:23:31.375 001 12472.08 82.22 54565.78 88888.00 2016-01-01 18:23:31.500 001 12472.15 82.22 54565.80 88888.00 2016-01-01 18:23:31.625 001 12472.15 82.22 54565.80 88888.00 2016-01-01 18:23:31.750 001 12472.12 82.20 54565.78 88888.00 2016-01-01 18:23:31.875 001 12472.08 82.22 54565.75 88888.00 2016-01-01 18:23:32.000 001 12472.05 82.22 54565.75 88888.00 2016-01-01 18:23:32.125 001 12472.08 82.25 54565.80 88888.00 2016-01-01 18:23:32.250 001 12472.10 82.22 54565.80 88888.00 2016-01-01 18:23:32.375 001 12472.08 82.22 54565.78 88888.00 2016-01-01 18:23:32.500 001 12472.05 82.17 54565.72 88888.00 2016-01-01 18:23:32.625 001 12472.08 82.20 54565.72 88888.00 2016-01-01 18:23:32.750 001 12472.12 82.22 54565.78 88888.00 2016-01-01 18:23:32.875 001 12472.15 82.25 54565.78 88888.00 2016-01-01 18:23:33.000 001 12472.15 82.25 54565.78 88888.00 2016-01-01 18:23:33.125 001 12472.10 82.20 54565.75 88888.00 2016-01-01 18:23:33.250 001 12472.02 82.25 54565.78 88888.00 2016-01-01 18:23:33.375 001 12472.02 82.28 54565.75 88888.00 2016-01-01 18:23:33.500 001 12472.02 82.30 54565.75 88888.00 2016-01-01 18:23:33.625 001 12472.00 82.30 54565.75 88888.00 2016-01-01 18:23:33.750 001 12472.00 82.33 54565.78 88888.00 2016-01-01 18:23:33.875 001 12472.02 82.30 54565.78 88888.00 2016-01-01 18:23:34.000 001 12472.02 82.28 54565.75 88888.00 2016-01-01 18:23:34.125 001 12472.02 82.28 54565.78 88888.00 2016-01-01 18:23:34.250 001 12472.02 82.28 54565.75 88888.00 2016-01-01 18:23:34.375 001 12472.10 82.28 54565.75 88888.00 2016-01-01 18:23:34.500 001 12472.17 82.25 54565.72 88888.00 2016-01-01 18:23:34.625 001 12472.12 82.25 54565.70 88888.00 2016-01-01 18:23:34.750 001 12472.05 82.28 54565.72 88888.00 2016-01-01 18:23:34.875 001 12472.02 82.28 54565.72 88888.00 2016-01-01 18:23:35.000 001 12472.02 82.28 54565.72 88888.00 2016-01-01 18:23:35.125 001 12472.02 82.33 54565.75 88888.00 2016-01-01 18:23:35.250 001 12472.02 82.33 54565.75 88888.00 2016-01-01 18:23:35.375 001 12472.02 82.33 54565.75 88888.00 2016-01-01 18:23:35.500 001 12472.00 82.33 54565.72 88888.00 2016-01-01 18:23:35.625 001 12472.02 82.33 54565.75 88888.00 2016-01-01 18:23:35.750 001 12472.02 82.33 54565.75 88888.00 2016-01-01 18:23:35.875 001 12472.05 82.33 54565.72 88888.00 2016-01-01 18:23:36.000 001 12472.02 82.33 54565.75 88888.00 2016-01-01 18:23:36.125 001 12472.00 82.33 54565.75 88888.00 2016-01-01 18:23:36.250 001 12472.00 82.28 54565.75 88888.00 2016-01-01 18:23:36.375 001 12472.02 82.30 54565.75 88888.00 2016-01-01 18:23:36.500 001 12472.02 82.28 54565.72 88888.00 2016-01-01 18:23:36.625 001 12472.05 82.30 54565.72 88888.00 2016-01-01 18:23:36.750 001 12472.05 82.33 54565.72 88888.00 2016-01-01 18:23:36.875 001 12472.00 82.33 54565.72 88888.00 2016-01-01 18:23:37.000 001 12472.02 82.35 54565.70 88888.00 2016-01-01 18:23:37.125 001 12472.05 82.35 54565.72 88888.00 2016-01-01 18:23:37.250 001 12472.05 82.35 54565.72 88888.00 2016-01-01 18:23:37.375 001 12472.02 82.35 54565.72 88888.00 2016-01-01 18:23:37.500 001 12472.00 82.35 54565.72 88888.00 2016-01-01 18:23:37.625 001 12472.02 82.35 54565.72 88888.00 2016-01-01 18:23:37.750 001 12472.02 82.38 54565.75 88888.00 2016-01-01 18:23:37.875 001 12471.98 82.38 54565.72 88888.00 2016-01-01 18:23:38.000 001 12472.00 82.38 54565.72 88888.00 2016-01-01 18:23:38.125 001 12472.00 82.35 54565.72 88888.00 2016-01-01 18:23:38.250 001 12471.92 82.33 54565.70 88888.00 2016-01-01 18:23:38.375 001 12471.95 82.35 54565.70 88888.00 2016-01-01 18:23:38.500 001 12471.95 82.33 54565.70 88888.00 2016-01-01 18:23:38.625 001 12471.88 82.30 54565.68 88888.00 2016-01-01 18:23:38.750 001 12471.83 82.35 54565.70 88888.00 2016-01-01 18:23:38.875 001 12471.92 82.35 54565.68 88888.00 2016-01-01 18:23:39.000 001 12471.98 82.35 54565.68 88888.00 2016-01-01 18:23:39.125 001 12471.98 82.35 54565.68 88888.00 2016-01-01 18:23:39.250 001 12471.98 82.33 54565.70 88888.00 2016-01-01 18:23:39.375 001 12471.95 82.35 54565.70 88888.00 2016-01-01 18:23:39.500 001 12471.98 82.38 54565.72 88888.00 2016-01-01 18:23:39.625 001 12472.02 82.35 54565.72 88888.00 2016-01-01 18:23:39.750 001 12472.02 82.33 54565.72 88888.00 2016-01-01 18:23:39.875 001 12471.98 82.33 54565.70 88888.00 2016-01-01 18:23:40.000 001 12472.02 82.35 54565.68 88888.00 2016-01-01 18:23:40.125 001 12472.00 82.35 54565.70 88888.00 2016-01-01 18:23:40.250 001 12472.00 82.33 54565.72 88888.00 2016-01-01 18:23:40.375 001 12472.05 82.33 54565.70 88888.00 2016-01-01 18:23:40.500 001 12472.08 82.35 54565.72 88888.00 2016-01-01 18:23:40.625 001 12472.05 82.35 54565.72 88888.00 2016-01-01 18:23:40.750 001 12472.02 82.35 54565.70 88888.00 2016-01-01 18:23:40.875 001 12472.10 82.35 54565.72 88888.00 2016-01-01 18:23:41.000 001 12472.05 82.33 54565.68 88888.00 2016-01-01 18:23:41.125 001 12471.98 82.30 54565.68 88888.00 2016-01-01 18:23:41.250 001 12471.92 82.28 54565.68 88888.00 2016-01-01 18:23:41.375 001 12471.95 82.30 54565.68 88888.00 2016-01-01 18:23:41.500 001 12472.00 82.35 54565.70 88888.00 2016-01-01 18:23:41.625 001 12472.00 82.35 54565.70 88888.00 2016-01-01 18:23:41.750 001 12471.98 82.35 54565.70 88888.00 2016-01-01 18:23:41.875 001 12471.98 82.35 54565.70 88888.00 2016-01-01 18:23:42.000 001 12472.00 82.33 54565.68 88888.00 2016-01-01 18:23:42.125 001 12472.02 82.30 54565.70 88888.00 2016-01-01 18:23:42.250 001 12471.95 82.30 54565.72 88888.00 2016-01-01 18:23:42.375 001 12471.98 82.33 54565.72 88888.00 2016-01-01 18:23:42.500 001 12471.95 82.35 54565.70 88888.00 2016-01-01 18:23:42.625 001 12471.90 82.33 54565.70 88888.00 2016-01-01 18:23:42.750 001 12471.88 82.35 54565.70 88888.00 2016-01-01 18:23:42.875 001 12471.92 82.35 54565.68 88888.00 2016-01-01 18:23:43.000 001 12471.98 82.33 54565.68 88888.00 2016-01-01 18:23:43.125 001 12472.00 82.33 54565.70 88888.00 2016-01-01 18:23:43.250 001 12471.95 82.33 54565.70 88888.00 2016-01-01 18:23:43.375 001 12471.90 82.30 54565.68 88888.00 2016-01-01 18:23:43.500 001 12471.90 82.30 54565.70 88888.00 2016-01-01 18:23:43.625 001 12471.90 82.35 54565.70 88888.00 2016-01-01 18:23:43.750 001 12471.90 82.35 54565.70 88888.00 2016-01-01 18:23:43.875 001 12471.92 82.33 54565.70 88888.00 2016-01-01 18:23:44.000 001 12472.02 82.35 54565.68 88888.00 2016-01-01 18:23:44.125 001 12472.02 82.38 54565.70 88888.00 2016-01-01 18:23:44.250 001 12471.98 82.35 54565.70 88888.00 2016-01-01 18:23:44.375 001 12471.95 82.35 54565.70 88888.00 2016-01-01 18:23:44.500 001 12471.90 82.35 54565.70 88888.00 2016-01-01 18:23:44.625 001 12471.88 82.35 54565.70 88888.00 2016-01-01 18:23:44.750 001 12471.88 82.35 54565.70 88888.00 2016-01-01 18:23:44.875 001 12471.80 82.35 54565.68 88888.00 2016-01-01 18:23:45.000 001 12471.73 82.33 54565.68 88888.00 2016-01-01 18:23:45.125 001 12471.75 82.33 54565.72 88888.00 2016-01-01 18:23:45.250 001 12471.80 82.30 54565.70 88888.00 2016-01-01 18:23:45.375 001 12471.88 82.30 54565.72 88888.00 2016-01-01 18:23:45.500 001 12471.83 82.30 54565.70 88888.00 2016-01-01 18:23:45.625 001 12471.80 82.28 54565.68 88888.00 2016-01-01 18:23:45.750 001 12471.85 82.30 54565.70 88888.00 2016-01-01 18:23:45.875 001 12471.80 82.33 54565.70 88888.00 2016-01-01 18:23:46.000 001 12471.70 82.28 54565.68 88888.00 2016-01-01 18:23:46.125 001 12471.70 82.25 54565.70 88888.00 2016-01-01 18:23:46.250 001 12471.75 82.22 54565.70 88888.00 2016-01-01 18:23:46.375 001 12471.83 82.22 54565.68 88888.00 2016-01-01 18:23:46.500 001 12471.80 82.22 54565.70 88888.00 2016-01-01 18:23:46.625 001 12471.83 82.25 54565.72 88888.00 2016-01-01 18:23:46.750 001 12471.80 82.25 54565.70 88888.00 2016-01-01 18:23:46.875 001 12471.77 82.30 54565.72 88888.00 2016-01-01 18:23:47.000 001 12471.73 82.28 54565.70 88888.00 2016-01-01 18:23:47.125 001 12471.73 82.25 54565.70 88888.00 2016-01-01 18:23:47.250 001 12471.70 82.25 54565.70 88888.00 2016-01-01 18:23:47.375 001 12471.67 82.28 54565.75 88888.00 2016-01-01 18:23:47.500 001 12471.62 82.30 54565.72 88888.00 2016-01-01 18:23:47.625 001 12471.60 82.30 54565.70 88888.00 2016-01-01 18:23:47.750 001 12471.60 82.30 54565.70 88888.00 2016-01-01 18:23:47.875 001 12471.58 82.28 54565.68 88888.00 2016-01-01 18:23:48.000 001 12471.55 82.30 54565.68 88888.00 2016-01-01 18:23:48.125 001 12471.60 82.30 54565.70 88888.00 2016-01-01 18:23:48.250 001 12471.62 82.30 54565.70 88888.00 2016-01-01 18:23:48.375 001 12471.58 82.30 54565.70 88888.00 2016-01-01 18:23:48.500 001 12471.45 82.30 54565.72 88888.00 2016-01-01 18:23:48.625 001 12471.45 82.30 54565.70 88888.00 2016-01-01 18:23:48.750 001 12471.58 82.30 54565.70 88888.00 2016-01-01 18:23:48.875 001 12471.62 82.28 54565.70 88888.00 2016-01-01 18:23:49.000 001 12471.60 82.28 54565.68 88888.00 2016-01-01 18:23:49.125 001 12471.55 82.33 54565.68 88888.00 2016-01-01 18:23:49.250 001 12471.52 82.30 54565.70 88888.00 2016-01-01 18:23:49.375 001 12471.58 82.33 54565.70 88888.00 2016-01-01 18:23:49.500 001 12471.52 82.33 54565.72 88888.00 2016-01-01 18:23:49.625 001 12471.58 82.33 54565.72 88888.00 2016-01-01 18:23:49.750 001 12471.45 82.33 54565.70 88888.00 2016-01-01 18:23:49.875 001 12471.45 82.35 54565.70 88888.00 2016-01-01 18:23:50.000 001 12471.45 82.33 54565.68 88888.00 2016-01-01 18:23:50.125 001 12471.50 82.30 54565.65 88888.00 2016-01-01 18:23:50.250 001 12471.50 82.30 54565.70 88888.00 2016-01-01 18:23:50.375 001 12471.55 82.35 54565.65 88888.00 2016-01-01 18:23:50.500 001 12471.52 82.33 54565.65 88888.00 2016-01-01 18:23:50.625 001 12471.55 82.30 54565.68 88888.00 2016-01-01 18:23:50.750 001 12471.42 82.30 54565.65 88888.00 2016-01-01 18:23:50.875 001 12471.38 82.30 54565.65 88888.00 2016-01-01 18:23:51.000 001 12471.45 82.33 54565.68 88888.00 2016-01-01 18:23:51.125 001 12471.45 82.33 54565.68 88888.00 2016-01-01 18:23:51.250 001 12471.45 82.33 54565.68 88888.00 2016-01-01 18:23:51.375 001 12471.48 82.35 54565.68 88888.00 2016-01-01 18:23:51.500 001 12471.42 82.33 54565.65 88888.00 2016-01-01 18:23:51.625 001 12471.35 82.30 54565.68 88888.00 2016-01-01 18:23:51.750 001 12471.30 82.33 54565.65 88888.00 2016-01-01 18:23:51.875 001 12471.38 82.33 54565.68 88888.00 2016-01-01 18:23:52.000 001 12471.42 82.30 54565.68 88888.00 2016-01-01 18:23:52.125 001 12471.42 82.30 54565.70 88888.00 2016-01-01 18:23:52.250 001 12471.35 82.25 54565.70 88888.00 2016-01-01 18:23:52.375 001 12471.30 82.28 54565.68 88888.00 2016-01-01 18:23:52.500 001 12471.33 82.28 54565.68 88888.00 2016-01-01 18:23:52.625 001 12471.35 82.30 54565.65 88888.00 2016-01-01 18:23:52.750 001 12471.40 82.30 54565.65 88888.00 2016-01-01 18:23:52.875 001 12471.40 82.30 54565.65 88888.00 2016-01-01 18:23:53.000 001 12471.35 82.28 54565.65 88888.00 2016-01-01 18:23:53.125 001 12471.33 82.28 54565.70 88888.00 2016-01-01 18:23:53.250 001 12471.30 82.28 54565.70 88888.00 2016-01-01 18:23:53.375 001 12471.30 82.35 54565.68 88888.00 2016-01-01 18:23:53.500 001 12471.25 82.33 54565.68 88888.00 2016-01-01 18:23:53.625 001 12471.20 82.30 54565.65 88888.00 2016-01-01 18:23:53.750 001 12471.20 82.30 54565.62 88888.00 2016-01-01 18:23:53.875 001 12471.25 82.33 54565.62 88888.00 2016-01-01 18:23:54.000 001 12471.27 82.35 54565.62 88888.00 2016-01-01 18:23:54.125 001 12471.27 82.35 54565.68 88888.00 2016-01-01 18:23:54.250 001 12471.30 82.33 54565.68 88888.00 2016-01-01 18:23:54.375 001 12471.30 82.30 54565.62 88888.00 2016-01-01 18:23:54.500 001 12471.33 82.30 54565.65 88888.00 2016-01-01 18:23:54.625 001 12471.27 82.30 54565.68 88888.00 2016-01-01 18:23:54.750 001 12471.25 82.35 54565.68 88888.00 2016-01-01 18:23:54.875 001 12471.25 82.38 54565.68 88888.00 2016-01-01 18:23:55.000 001 12471.23 82.35 54565.65 88888.00 2016-01-01 18:23:55.125 001 12471.20 82.33 54565.65 88888.00 2016-01-01 18:23:55.250 001 12471.23 82.30 54565.65 88888.00 2016-01-01 18:23:55.375 001 12471.23 82.33 54565.65 88888.00 2016-01-01 18:23:55.500 001 12471.15 82.33 54565.65 88888.00 2016-01-01 18:23:55.625 001 12471.23 82.33 54565.65 88888.00 2016-01-01 18:23:55.750 001 12471.27 82.33 54565.65 88888.00 2016-01-01 18:23:55.875 001 12471.30 82.35 54565.62 88888.00 2016-01-01 18:23:56.000 001 12471.33 82.35 54565.62 88888.00 2016-01-01 18:23:56.125 001 12471.27 82.35 54565.62 88888.00 2016-01-01 18:23:56.250 001 12471.20 82.33 54565.65 88888.00 2016-01-01 18:23:56.375 001 12471.20 82.33 54565.65 88888.00 2016-01-01 18:23:56.500 001 12471.17 82.33 54565.65 88888.00 2016-01-01 18:23:56.625 001 12471.23 82.35 54565.65 88888.00 2016-01-01 18:23:56.750 001 12471.20 82.38 54565.65 88888.00 2016-01-01 18:23:56.875 001 12471.17 82.38 54565.65 88888.00 2016-01-01 18:23:57.000 001 12471.15 82.35 54565.65 88888.00 2016-01-01 18:23:57.125 001 12471.20 82.35 54565.65 88888.00 2016-01-01 18:23:57.250 001 12471.17 82.33 54565.65 88888.00 2016-01-01 18:23:57.375 001 12471.12 82.40 54565.68 88888.00 2016-01-01 18:23:57.500 001 12471.12 82.40 54565.68 88888.00 2016-01-01 18:23:57.625 001 12471.20 82.45 54565.65 88888.00 2016-01-01 18:23:57.750 001 12471.23 82.42 54565.62 88888.00 2016-01-01 18:23:57.875 001 12471.17 82.40 54565.62 88888.00 2016-01-01 18:23:58.000 001 12471.12 82.40 54565.62 88888.00 2016-01-01 18:23:58.125 001 12471.15 82.45 54565.62 88888.00 2016-01-01 18:23:58.250 001 12471.15 82.40 54565.60 88888.00 2016-01-01 18:23:58.375 001 12471.12 82.40 54565.60 88888.00 2016-01-01 18:23:58.500 001 12471.12 82.40 54565.62 88888.00 2016-01-01 18:23:58.625 001 12471.08 82.45 54565.62 88888.00 2016-01-01 18:23:58.750 001 12471.08 82.45 54565.62 88888.00 2016-01-01 18:23:58.875 001 12471.10 82.42 54565.60 88888.00 2016-01-01 18:23:59.000 001 12471.15 82.45 54565.60 88888.00 2016-01-01 18:23:59.125 001 12471.15 82.45 54565.57 88888.00 2016-01-01 18:23:59.250 001 12471.10 82.42 54565.60 88888.00 2016-01-01 18:23:59.375 001 12471.10 82.45 54565.60 88888.00 2016-01-01 18:23:59.500 001 12471.10 82.45 54565.62 88888.00 2016-01-01 18:23:59.625 001 12471.12 82.45 54565.60 88888.00 2016-01-01 18:23:59.750 001 12471.08 82.50 54565.60 88888.00 2016-01-01 18:23:59.875 001 12471.05 82.50 54565.60 88888.00 2016-01-01 18:24:00.000 001 12471.02 82.47 54565.60 88888.00 2016-01-01 18:24:00.125 001 12471.08 82.47 54565.57 88888.00 2016-01-01 18:24:00.250 001 12471.02 82.45 54565.60 88888.00 2016-01-01 18:24:00.375 001 12471.05 82.47 54565.57 88888.00 2016-01-01 18:24:00.500 001 12470.98 82.47 54565.57 88888.00 2016-01-01 18:24:00.625 001 12471.02 82.50 54565.57 88888.00 2016-01-01 18:24:00.750 001 12471.05 82.47 54565.57 88888.00 2016-01-01 18:24:00.875 001 12470.98 82.50 54565.60 88888.00 2016-01-01 18:24:01.000 001 12470.95 82.50 54565.57 88888.00 2016-01-01 18:24:01.125 001 12471.00 82.50 54565.57 88888.00 2016-01-01 18:24:01.250 001 12471.02 82.53 54565.60 88888.00 2016-01-01 18:24:01.375 001 12471.10 82.55 54565.60 88888.00 2016-01-01 18:24:01.500 001 12471.08 82.55 54565.60 88888.00 2016-01-01 18:24:01.625 001 12471.08 82.55 54565.60 88888.00 2016-01-01 18:24:01.750 001 12471.05 82.55 54565.60 88888.00 2016-01-01 18:24:01.875 001 12471.05 82.55 54565.57 88888.00 2016-01-01 18:24:02.000 001 12471.00 82.53 54565.57 88888.00 2016-01-01 18:24:02.125 001 12471.00 82.53 54565.57 88888.00 2016-01-01 18:24:02.250 001 12470.95 82.55 54565.55 88888.00 2016-01-01 18:24:02.375 001 12470.92 82.55 54565.55 88888.00 2016-01-01 18:24:02.500 001 12470.95 82.55 54565.57 88888.00 2016-01-01 18:24:02.625 001 12470.98 82.55 54565.55 88888.00 2016-01-01 18:24:02.750 001 12471.08 82.58 54565.55 88888.00 2016-01-01 18:24:02.875 001 12471.02 82.58 54565.55 88888.00 2016-01-01 18:24:03.000 001 12471.02 82.58 54565.57 88888.00 2016-01-01 18:24:03.125 001 12471.05 82.58 54565.60 88888.00 2016-01-01 18:24:03.250 001 12471.02 82.58 54565.60 88888.00 2016-01-01 18:24:03.375 001 12471.08 82.62 54565.60 88888.00 2016-01-01 18:24:03.500 001 12471.08 82.62 54565.60 88888.00 2016-01-01 18:24:03.625 001 12471.08 82.62 54565.57 88888.00 2016-01-01 18:24:03.750 001 12471.08 82.62 54565.57 88888.00 2016-01-01 18:24:03.875 001 12471.00 82.58 54565.57 88888.00 2016-01-01 18:24:04.000 001 12470.92 82.58 54565.57 88888.00 2016-01-01 18:24:04.125 001 12470.92 82.60 54565.57 88888.00 2016-01-01 18:24:04.250 001 12470.98 82.60 54565.57 88888.00 2016-01-01 18:24:04.375 001 12470.98 82.60 54565.55 88888.00 2016-01-01 18:24:04.500 001 12470.95 82.58 54565.53 88888.00 2016-01-01 18:24:04.625 001 12470.90 82.55 54565.55 88888.00 2016-01-01 18:24:04.750 001 12470.90 82.58 54565.57 88888.00 2016-01-01 18:24:04.875 001 12470.88 82.60 54565.57 88888.00 2016-01-01 18:24:05.000 001 12470.83 82.55 54565.55 88888.00 2016-01-01 18:24:05.125 001 12470.88 82.58 54565.55 88888.00 2016-01-01 18:24:05.250 001 12470.90 82.55 54565.55 88888.00 2016-01-01 18:24:05.375 001 12470.98 82.55 54565.53 88888.00 2016-01-01 18:24:05.500 001 12470.92 82.53 54565.53 88888.00 2016-01-01 18:24:05.625 001 12470.90 82.53 54565.53 88888.00 2016-01-01 18:24:05.750 001 12470.85 82.55 54565.53 88888.00 2016-01-01 18:24:05.875 001 12470.85 82.55 54565.55 88888.00 2016-01-01 18:24:06.000 001 12470.88 82.55 54565.53 88888.00 2016-01-01 18:24:06.125 001 12470.85 82.55 54565.55 88888.00 2016-01-01 18:24:06.250 001 12470.83 82.53 54565.55 88888.00 2016-01-01 18:24:06.375 001 12470.88 82.58 54565.55 88888.00 2016-01-01 18:24:06.500 001 12470.90 82.58 54565.55 88888.00 2016-01-01 18:24:06.625 001 12470.95 82.58 54565.57 88888.00 2016-01-01 18:24:06.750 001 12470.90 82.58 54565.55 88888.00 2016-01-01 18:24:06.875 001 12470.85 82.55 54565.55 88888.00 2016-01-01 18:24:07.000 001 12470.85 82.55 54565.55 88888.00 2016-01-01 18:24:07.125 001 12470.77 82.55 54565.57 88888.00 2016-01-01 18:24:07.250 001 12470.73 82.55 54565.53 88888.00 2016-01-01 18:24:07.375 001 12470.77 82.60 54565.53 88888.00 2016-01-01 18:24:07.500 001 12470.75 82.60 54565.55 88888.00 2016-01-01 18:24:07.625 001 12470.75 82.55 54565.53 88888.00 2016-01-01 18:24:07.750 001 12470.75 82.55 54565.53 88888.00 2016-01-01 18:24:07.875 001 12470.75 82.55 54565.53 88888.00 2016-01-01 18:24:08.000 001 12470.75 82.58 54565.53 88888.00 2016-01-01 18:24:08.125 001 12470.80 82.58 54565.53 88888.00 2016-01-01 18:24:08.250 001 12470.75 82.55 54565.53 88888.00 2016-01-01 18:24:08.375 001 12470.75 82.55 54565.53 88888.00 2016-01-01 18:24:08.500 001 12470.73 82.55 54565.53 88888.00 2016-01-01 18:24:08.625 001 12470.67 82.55 54565.55 88888.00 2016-01-01 18:24:08.750 001 12470.73 82.55 54565.55 88888.00 2016-01-01 18:24:08.875 001 12470.75 82.55 54565.55 88888.00 2016-01-01 18:24:09.000 001 12470.75 82.58 54565.55 88888.00 2016-01-01 18:24:09.125 001 12470.75 82.58 54565.53 88888.00 2016-01-01 18:24:09.250 001 12470.75 82.55 54565.53 88888.00 2016-01-01 18:24:09.375 001 12470.73 82.58 54565.53 88888.00 2016-01-01 18:24:09.500 001 12470.77 82.62 54565.53 88888.00 2016-01-01 18:24:09.625 001 12470.77 82.62 54565.53 88888.00 2016-01-01 18:24:09.750 001 12470.75 82.58 54565.53 88888.00 2016-01-01 18:24:09.875 001 12470.70 82.58 54565.53 88888.00 2016-01-01 18:24:10.000 001 12470.70 82.58 54565.47 88888.00 2016-01-01 18:24:10.125 001 12470.75 82.58 54565.50 88888.00 2016-01-01 18:24:10.250 001 12470.77 82.58 54565.50 88888.00 2016-01-01 18:24:10.375 001 12470.75 82.55 54565.47 88888.00 2016-01-01 18:24:10.500 001 12470.70 82.55 54565.47 88888.00 2016-01-01 18:24:10.625 001 12470.73 82.55 54565.47 88888.00 2016-01-01 18:24:10.750 001 12470.77 82.55 54565.47 88888.00 2016-01-01 18:24:10.875 001 12470.80 82.50 54565.45 88888.00 2016-01-01 18:24:11.000 001 12470.73 82.50 54565.45 88888.00 2016-01-01 18:24:11.125 001 12470.73 82.53 54565.47 88888.00 2016-01-01 18:24:11.250 001 12470.70 82.53 54565.47 88888.00 2016-01-01 18:24:11.375 001 12470.75 82.55 54565.47 88888.00 2016-01-01 18:24:11.500 001 12470.80 82.55 54565.47 88888.00 2016-01-01 18:24:11.625 001 12470.83 82.58 54565.50 88888.00 2016-01-01 18:24:11.750 001 12470.80 82.55 54565.47 88888.00 2016-01-01 18:24:11.875 001 12470.67 82.53 54565.47 88888.00 2016-01-01 18:24:12.000 001 12470.70 82.50 54565.45 88888.00 2016-01-01 18:24:12.125 001 12470.73 82.53 54565.45 88888.00 2016-01-01 18:24:12.250 001 12470.65 82.55 54565.47 88888.00 2016-01-01 18:24:12.375 001 12470.65 82.58 54565.50 88888.00 2016-01-01 18:24:12.500 001 12470.67 82.58 54565.47 88888.00 2016-01-01 18:24:12.625 001 12470.62 82.58 54565.45 88888.00 2016-01-01 18:24:12.750 001 12470.60 82.58 54565.47 88888.00 2016-01-01 18:24:12.875 001 12470.60 82.58 54565.47 88888.00 2016-01-01 18:24:13.000 001 12470.58 82.58 54565.47 88888.00 2016-01-01 18:24:13.125 001 12470.55 82.58 54565.45 88888.00 2016-01-01 18:24:13.250 001 12470.62 82.53 54565.45 88888.00 2016-01-01 18:24:13.375 001 12470.62 82.50 54565.47 88888.00 2016-01-01 18:24:13.500 001 12470.60 82.53 54565.50 88888.00 2016-01-01 18:24:13.625 001 12470.55 82.53 54565.47 88888.00 2016-01-01 18:24:13.750 001 12470.52 82.53 54565.47 88888.00 2016-01-01 18:24:13.875 001 12470.50 82.55 54565.47 88888.00 2016-01-01 18:24:14.000 001 12470.52 82.58 54565.47 88888.00 2016-01-01 18:24:14.125 001 12470.50 82.55 54565.47 88888.00 2016-01-01 18:24:14.250 001 12470.48 82.50 54565.47 88888.00 2016-01-01 18:24:14.375 001 12470.50 82.53 54565.50 88888.00 2016-01-01 18:24:14.500 001 12470.50 82.58 54565.50 88888.00 2016-01-01 18:24:14.625 001 12470.50 82.58 54565.47 88888.00 2016-01-01 18:24:14.750 001 12470.52 82.55 54565.47 88888.00 2016-01-01 18:24:14.875 001 12470.60 82.53 54565.45 88888.00 2016-01-01 18:24:15.000 001 12470.58 82.55 54565.47 88888.00 2016-01-01 18:24:15.125 001 12470.55 82.55 54565.47 88888.00 2016-01-01 18:24:15.250 001 12470.55 82.53 54565.43 88888.00 2016-01-01 18:24:15.375 001 12470.60 82.53 54565.43 88888.00 2016-01-01 18:24:15.500 001 12470.55 82.55 54565.45 88888.00 2016-01-01 18:24:15.625 001 12470.55 82.55 54565.47 88888.00 2016-01-01 18:24:15.750 001 12470.55 82.55 54565.47 88888.00 2016-01-01 18:24:15.875 001 12470.45 82.55 54565.47 88888.00 2016-01-01 18:24:16.000 001 12470.45 82.53 54565.43 88888.00 2016-01-01 18:24:16.125 001 12470.50 82.55 54565.45 88888.00 2016-01-01 18:24:16.250 001 12470.42 82.53 54565.45 88888.00 2016-01-01 18:24:16.375 001 12470.52 82.53 54565.45 88888.00 2016-01-01 18:24:16.500 001 12470.55 82.55 54565.43 88888.00 2016-01-01 18:24:16.625 001 12470.50 82.55 54565.43 88888.00 2016-01-01 18:24:16.750 001 12470.45 82.53 54565.43 88888.00 2016-01-01 18:24:16.875 001 12470.42 82.58 54565.45 88888.00 2016-01-01 18:24:17.000 001 12470.45 82.55 54565.45 88888.00 2016-01-01 18:24:17.125 001 12470.45 82.55 54565.45 88888.00 2016-01-01 18:24:17.250 001 12470.40 82.55 54565.45 88888.00 2016-01-01 18:24:17.375 001 12470.45 82.55 54565.45 88888.00 2016-01-01 18:24:17.500 001 12470.42 82.58 54565.40 88888.00 2016-01-01 18:24:17.625 001 12470.45 82.55 54565.45 88888.00 2016-01-01 18:24:17.750 001 12470.48 82.55 54565.45 88888.00 2016-01-01 18:24:17.875 001 12470.38 82.55 54565.43 88888.00 2016-01-01 18:24:18.000 001 12470.40 82.53 54565.43 88888.00 2016-01-01 18:24:18.125 001 12470.42 82.53 54565.45 88888.00 2016-01-01 18:24:18.250 001 12470.38 82.53 54565.45 88888.00 2016-01-01 18:24:18.375 001 12470.35 82.50 54565.47 88888.00 2016-01-01 18:24:18.500 001 12470.35 82.53 54565.43 88888.00 2016-01-01 18:24:18.625 001 12470.35 82.55 54565.40 88888.00 2016-01-01 18:24:18.750 001 12470.38 82.55 54565.43 88888.00 2016-01-01 18:24:18.875 001 12470.35 82.53 54565.38 88888.00 2016-01-01 18:24:19.000 001 12470.25 82.47 54565.38 88888.00 2016-01-01 18:24:19.125 001 12470.25 82.50 54565.45 88888.00 2016-01-01 18:24:19.250 001 12470.30 82.50 54565.45 88888.00 2016-01-01 18:24:19.375 001 12470.35 82.50 54565.40 88888.00 2016-01-01 18:24:19.500 001 12470.33 82.53 54565.40 88888.00 2016-01-01 18:24:19.625 001 12470.40 82.55 54565.40 88888.00 2016-01-01 18:24:19.750 001 12470.33 82.55 54565.40 88888.00 2016-01-01 18:24:19.875 001 12470.20 82.53 54565.38 88888.00 2016-01-01 18:24:20.000 001 12470.23 82.53 54565.35 88888.00 2016-01-01 18:24:20.125 001 12470.38 82.58 54565.40 88888.00 2016-01-01 18:24:20.250 001 12470.35 82.55 54565.40 88888.00 2016-01-01 18:24:20.375 001 12470.30 82.55 54565.40 88888.00 2016-01-01 18:24:20.500 001 12470.30 82.60 54565.43 88888.00 2016-01-01 18:24:20.625 001 12470.30 82.60 54565.45 88888.00 2016-01-01 18:24:20.750 001 12470.27 82.60 54565.40 88888.00 2016-01-01 18:24:20.875 001 12470.23 82.58 54565.43 88888.00 2016-01-01 18:24:21.000 001 12470.17 82.60 54565.40 88888.00 2016-01-01 18:24:21.125 001 12470.23 82.60 54565.40 88888.00 2016-01-01 18:24:21.250 001 12470.17 82.58 54565.38 88888.00 2016-01-01 18:24:21.375 001 12470.20 82.60 54565.38 88888.00 2016-01-01 18:24:21.500 001 12470.20 82.60 54565.38 88888.00 2016-01-01 18:24:21.625 001 12470.25 82.58 54565.38 88888.00 2016-01-01 18:24:21.750 001 12470.30 82.58 54565.35 88888.00 2016-01-01 18:24:21.875 001 12470.23 82.60 54565.35 88888.00 2016-01-01 18:24:22.000 001 12470.15 82.62 54565.35 88888.00 2016-01-01 18:24:22.125 001 12470.15 82.60 54565.35 88888.00 2016-01-01 18:24:22.250 001 12470.15 82.58 54565.35 88888.00 2016-01-01 18:24:22.375 001 12470.17 82.62 54565.38 88888.00 2016-01-01 18:24:22.500 001 12470.15 82.65 54565.38 88888.00 2016-01-01 18:24:22.625 001 12470.15 82.67 54565.38 88888.00 2016-01-01 18:24:22.750 001 12470.23 82.60 54565.35 88888.00 2016-01-01 18:24:22.875 001 12470.20 82.65 54565.35 88888.00 2016-01-01 18:24:23.000 001 12470.12 82.62 54565.38 88888.00 2016-01-01 18:24:23.125 001 12470.20 82.62 54565.38 88888.00 2016-01-01 18:24:23.250 001 12470.23 82.62 54565.35 88888.00 2016-01-01 18:24:23.375 001 12470.17 82.65 54565.38 88888.00 2016-01-01 18:24:23.500 001 12470.12 82.65 54565.35 88888.00 2016-01-01 18:24:23.625 001 12470.05 82.65 54565.32 88888.00 2016-01-01 18:24:23.750 001 12470.00 82.70 54565.32 88888.00 2016-01-01 18:24:23.875 001 12470.00 82.70 54565.32 88888.00 2016-01-01 18:24:24.000 001 12469.98 82.70 54565.32 88888.00 2016-01-01 18:24:24.125 001 12469.92 82.70 54565.35 88888.00 2016-01-01 18:24:24.250 001 12469.90 82.72 54565.30 88888.00 2016-01-01 18:24:24.375 001 12469.95 82.78 54565.30 88888.00 2016-01-01 18:24:24.500 001 12469.95 82.72 54565.30 88888.00 2016-01-01 18:24:24.625 001 12469.95 82.75 54565.32 88888.00 2016-01-01 18:24:24.750 001 12469.98 82.80 54565.35 88888.00 2016-01-01 18:24:24.875 001 12470.02 82.78 54565.35 88888.00 2016-01-01 18:24:25.000 001 12469.98 82.75 54565.32 88888.00 2016-01-01 18:24:25.125 001 12469.98 82.75 54565.30 88888.00 2016-01-01 18:24:25.250 001 12470.00 82.75 54565.30 88888.00 2016-01-01 18:24:25.375 001 12470.00 82.80 54565.32 88888.00 2016-01-01 18:24:25.500 001 12470.00 82.83 54565.32 88888.00 2016-01-01 18:24:25.625 001 12470.00 82.80 54565.32 88888.00 2016-01-01 18:24:25.750 001 12470.00 82.78 54565.32 88888.00 2016-01-01 18:24:25.875 001 12470.05 82.83 54565.32 88888.00 2016-01-01 18:24:26.000 001 12470.08 82.83 54565.28 88888.00 2016-01-01 18:24:26.125 001 12470.08 82.83 54565.28 88888.00 2016-01-01 18:24:26.250 001 12469.95 82.83 54565.28 88888.00 2016-01-01 18:24:26.375 001 12469.95 82.80 54565.30 88888.00 2016-01-01 18:24:26.500 001 12469.95 82.80 54565.30 88888.00 2016-01-01 18:24:26.625 001 12470.00 82.80 54565.30 88888.00 2016-01-01 18:24:26.750 001 12470.05 82.83 54565.32 88888.00 2016-01-01 18:24:26.875 001 12470.05 82.83 54565.30 88888.00 2016-01-01 18:24:27.000 001 12470.12 82.83 54565.30 88888.00 2016-01-01 18:24:27.125 001 12470.15 82.85 54565.30 88888.00 2016-01-01 18:24:27.250 001 12470.00 82.85 54565.30 88888.00 2016-01-01 18:24:27.375 001 12469.98 82.88 54565.30 88888.00 2016-01-01 18:24:27.500 001 12469.98 82.85 54565.30 88888.00 2016-01-01 18:24:27.625 001 12470.00 82.85 54565.32 88888.00 2016-01-01 18:24:27.750 001 12470.00 82.85 54565.30 88888.00 2016-01-01 18:24:27.875 001 12469.92 82.88 54565.30 88888.00 2016-01-01 18:24:28.000 001 12469.83 82.88 54565.28 88888.00 2016-01-01 18:24:28.125 001 12469.88 82.88 54565.28 88888.00 2016-01-01 18:24:28.250 001 12469.92 82.88 54565.28 88888.00 2016-01-01 18:24:28.375 001 12469.92 82.88 54565.25 88888.00 2016-01-01 18:24:28.500 001 12469.88 82.85 54565.25 88888.00 2016-01-01 18:24:28.625 001 12469.77 82.88 54565.25 88888.00 2016-01-01 18:24:28.750 001 12469.77 82.88 54565.25 88888.00 2016-01-01 18:24:28.875 001 12469.88 82.92 54565.25 88888.00 2016-01-01 18:24:29.000 001 12469.92 82.90 54565.22 88888.00 2016-01-01 18:24:29.125 001 12469.90 82.92 54565.25 88888.00 2016-01-01 18:24:29.250 001 12469.90 82.88 54565.25 88888.00 2016-01-01 18:24:29.375 001 12469.90 82.90 54565.28 88888.00 2016-01-01 18:24:29.500 001 12469.83 82.90 54565.22 88888.00 2016-01-01 18:24:29.625 001 12469.85 82.92 54565.22 88888.00 2016-01-01 18:24:29.750 001 12469.88 82.92 54565.25 88888.00 2016-01-01 18:24:29.875 001 12469.90 82.95 54565.25 88888.00 2016-01-01 18:24:30.000 001 12469.88 82.95 54565.22 88888.00 2016-01-01 18:24:30.125 001 12469.83 82.95 54565.22 88888.00 2016-01-01 18:24:30.250 001 12469.80 82.92 54565.25 88888.00 2016-01-01 18:24:30.375 001 12469.77 82.92 54565.25 88888.00 2016-01-01 18:24:30.500 001 12469.75 82.92 54565.22 88888.00 2016-01-01 18:24:30.625 001 12469.85 82.95 54565.22 88888.00 2016-01-01 18:24:30.750 001 12469.92 83.03 54565.22 88888.00 2016-01-01 18:24:30.875 001 12469.95 83.08 54565.25 88888.00 2016-01-01 18:24:31.000 001 12469.90 83.05 54565.22 88888.00 2016-01-01 18:24:31.125 001 12469.85 83.08 54565.20 88888.00 2016-01-01 18:24:31.250 001 12469.90 83.05 54565.22 88888.00 2016-01-01 18:24:31.375 001 12469.90 83.03 54565.20 88888.00 2016-01-01 18:24:31.500 001 12469.88 83.08 54565.20 88888.00 2016-01-01 18:24:31.625 001 12469.85 83.10 54565.22 88888.00 2016-01-01 18:24:31.750 001 12469.83 83.08 54565.22 88888.00 2016-01-01 18:24:31.875 001 12469.80 83.08 54565.20 88888.00 2016-01-01 18:24:32.000 001 12469.90 83.08 54565.20 88888.00 2016-01-01 18:24:32.125 001 12469.95 83.08 54565.22 88888.00 2016-01-01 18:24:32.250 001 12469.85 83.03 54565.20 88888.00 2016-01-01 18:24:32.375 001 12469.88 83.03 54565.20 88888.00 2016-01-01 18:24:32.500 001 12469.92 83.10 54565.22 88888.00 2016-01-01 18:24:32.625 001 12469.90 83.12 54565.22 88888.00 2016-01-01 18:24:32.750 001 12469.88 83.12 54565.20 88888.00 2016-01-01 18:24:32.875 001 12469.88 83.10 54565.22 88888.00 2016-01-01 18:24:33.000 001 12469.88 83.12 54565.22 88888.00 2016-01-01 18:24:33.125 001 12469.83 83.12 54565.22 88888.00 2016-01-01 18:24:33.250 001 12469.88 83.12 54565.22 88888.00 2016-01-01 18:24:33.375 001 12469.90 83.10 54565.22 88888.00 2016-01-01 18:24:33.500 001 12469.88 83.12 54565.20 88888.00 2016-01-01 18:24:33.625 001 12469.83 83.15 54565.20 88888.00 2016-01-01 18:24:33.750 001 12469.83 83.17 54565.20 88888.00 2016-01-01 18:24:33.875 001 12469.88 83.15 54565.18 88888.00 2016-01-01 18:24:34.000 001 12469.80 83.12 54565.18 88888.00 2016-01-01 18:24:34.125 001 12469.73 83.12 54565.18 88888.00 2016-01-01 18:24:34.250 001 12469.73 83.10 54565.18 88888.00 2016-01-01 18:24:34.375 001 12469.85 83.15 54565.18 88888.00 2016-01-01 18:24:34.500 001 12469.85 83.17 54565.20 88888.00 2016-01-01 18:24:34.625 001 12469.80 83.20 54565.20 88888.00 2016-01-01 18:24:34.750 001 12469.77 83.20 54565.20 88888.00 2016-01-01 18:24:34.875 001 12469.75 83.17 54565.18 88888.00 2016-01-01 18:24:35.000 001 12469.73 83.17 54565.18 88888.00 2016-01-01 18:24:35.125 001 12469.70 83.20 54565.20 88888.00 2016-01-01 18:24:35.250 001 12469.67 83.22 54565.20 88888.00 2016-01-01 18:24:35.375 001 12469.73 83.25 54565.20 88888.00 2016-01-01 18:24:35.500 001 12469.77 83.22 54565.20 88888.00 2016-01-01 18:24:35.625 001 12469.80 83.22 54565.18 88888.00 2016-01-01 18:24:35.750 001 12469.83 83.25 54565.18 88888.00 2016-01-01 18:24:35.875 001 12469.77 83.22 54565.20 88888.00 2016-01-01 18:24:36.000 001 12469.73 83.22 54565.18 88888.00 2016-01-01 18:24:36.125 001 12469.75 83.25 54565.22 88888.00 2016-01-01 18:24:36.250 001 12469.75 83.25 54565.20 88888.00 2016-01-01 18:24:36.375 001 12469.77 83.22 54565.18 88888.00 2016-01-01 18:24:36.500 001 12469.77 83.22 54565.15 88888.00 2016-01-01 18:24:36.625 001 12469.77 83.22 54565.18 88888.00 2016-01-01 18:24:36.750 001 12469.75 83.22 54565.18 88888.00 2016-01-01 18:24:36.875 001 12469.80 83.22 54565.18 88888.00 2016-01-01 18:24:37.000 001 12469.83 83.22 54565.15 88888.00 2016-01-01 18:24:37.125 001 12469.77 83.22 54565.15 88888.00 2016-01-01 18:24:37.250 001 12469.77 83.22 54565.15 88888.00 2016-01-01 18:24:37.375 001 12469.75 83.22 54565.15 88888.00 2016-01-01 18:24:37.500 001 12469.75 83.25 54565.12 88888.00 2016-01-01 18:24:37.625 001 12469.77 83.25 54565.15 88888.00 2016-01-01 18:24:37.750 001 12469.75 83.22 54565.15 88888.00 2016-01-01 18:24:37.875 001 12469.70 83.25 54565.15 88888.00 2016-01-01 18:24:38.000 001 12469.75 83.28 54565.15 88888.00 2016-01-01 18:24:38.125 001 12469.73 83.28 54565.15 88888.00 2016-01-01 18:24:38.250 001 12469.65 83.25 54565.12 88888.00 2016-01-01 18:24:38.375 001 12469.70 83.25 54565.10 88888.00 2016-01-01 18:24:38.500 001 12469.70 83.28 54565.10 88888.00 2016-01-01 18:24:38.625 001 12469.75 83.25 54565.12 88888.00 2016-01-01 18:24:38.750 001 12469.73 83.25 54565.15 88888.00 2016-01-01 18:24:38.875 001 12469.73 83.28 54565.15 88888.00 2016-01-01 18:24:39.000 001 12469.67 83.28 54565.12 88888.00 2016-01-01 18:24:39.125 001 12469.62 83.25 54565.15 88888.00 2016-01-01 18:24:39.250 001 12469.65 83.28 54565.15 88888.00 2016-01-01 18:24:39.375 001 12469.70 83.30 54565.15 88888.00 2016-01-01 18:24:39.500 001 12469.75 83.28 54565.12 88888.00 2016-01-01 18:24:39.625 001 12469.73 83.28 54565.12 88888.00 2016-01-01 18:24:39.750 001 12469.65 83.30 54565.10 88888.00 2016-01-01 18:24:39.875 001 12469.62 83.28 54565.10 88888.00 2016-01-01 18:24:40.000 001 12469.67 83.30 54565.10 88888.00 2016-01-01 18:24:40.125 001 12469.67 83.30 54565.12 88888.00 2016-01-01 18:24:40.250 001 12469.60 83.28 54565.12 88888.00 2016-01-01 18:24:40.375 001 12469.62 83.33 54565.12 88888.00 2016-01-01 18:24:40.500 001 12469.67 83.33 54565.10 88888.00 2016-01-01 18:24:40.625 001 12469.67 83.35 54565.10 88888.00 2016-01-01 18:24:40.750 001 12469.67 83.35 54565.10 88888.00 2016-01-01 18:24:40.875 001 12469.65 83.35 54565.10 88888.00 2016-01-01 18:24:41.000 001 12469.65 83.33 54565.10 88888.00 2016-01-01 18:24:41.125 001 12469.62 83.30 54565.10 88888.00 2016-01-01 18:24:41.250 001 12469.58 83.35 54565.07 88888.00 2016-01-01 18:24:41.375 001 12469.65 83.35 54565.10 88888.00 2016-01-01 18:24:41.500 001 12469.65 83.35 54565.10 88888.00 2016-01-01 18:24:41.625 001 12469.62 83.33 54565.07 88888.00 2016-01-01 18:24:41.750 001 12469.67 83.38 54565.05 88888.00 2016-01-01 18:24:41.875 001 12469.67 83.38 54565.07 88888.00 2016-01-01 18:24:42.000 001 12469.62 83.38 54565.05 88888.00 2016-01-01 18:24:42.125 001 12469.60 83.38 54565.07 88888.00 2016-01-01 18:24:42.250 001 12469.55 83.40 54565.07 88888.00 2016-01-01 18:24:42.375 001 12469.60 83.42 54565.10 88888.00 2016-01-01 18:24:42.500 001 12469.60 83.38 54565.07 88888.00 2016-01-01 18:24:42.625 001 12469.58 83.40 54565.10 88888.00 2016-01-01 18:24:42.750 001 12469.52 83.42 54565.10 88888.00 2016-01-01 18:24:42.875 001 12469.50 83.42 54565.07 88888.00 2016-01-01 18:24:43.000 001 12469.52 83.40 54565.05 88888.00 2016-01-01 18:24:43.125 001 12469.55 83.40 54565.05 88888.00 2016-01-01 18:24:43.250 001 12469.55 83.40 54565.03 88888.00 2016-01-01 18:24:43.375 001 12469.55 83.40 54565.05 88888.00 2016-01-01 18:24:43.500 001 12469.55 83.42 54565.05 88888.00 2016-01-01 18:24:43.625 001 12469.60 83.42 54565.07 88888.00 2016-01-01 18:24:43.750 001 12469.60 83.40 54565.07 88888.00 2016-01-01 18:24:43.875 001 12469.55 83.40 54565.05 88888.00 2016-01-01 18:24:44.000 001 12469.52 83.42 54565.03 88888.00 2016-01-01 18:24:44.125 001 12469.58 83.42 54565.05 88888.00 2016-01-01 18:24:44.250 001 12469.58 83.42 54565.07 88888.00 2016-01-01 18:24:44.375 001 12469.52 83.45 54565.07 88888.00 2016-01-01 18:24:44.500 001 12469.45 83.42 54565.07 88888.00 2016-01-01 18:24:44.625 001 12469.50 83.42 54565.05 88888.00 2016-01-01 18:24:44.750 001 12469.50 83.42 54565.05 88888.00 2016-01-01 18:24:44.875 001 12469.48 83.42 54565.03 88888.00 2016-01-01 18:24:45.000 001 12469.50 83.45 54565.00 88888.00 2016-01-01 18:24:45.125 001 12469.50 83.45 54565.05 88888.00 2016-01-01 18:24:45.250 001 12469.48 83.47 54565.05 88888.00 2016-01-01 18:24:45.375 001 12469.48 83.50 54565.03 88888.00 2016-01-01 18:24:45.500 001 12469.50 83.45 54565.03 88888.00 2016-01-01 18:24:45.625 001 12469.48 83.45 54565.05 88888.00 2016-01-01 18:24:45.750 001 12469.42 83.45 54565.05 88888.00 2016-01-01 18:24:45.875 001 12469.45 83.45 54565.00 88888.00 2016-01-01 18:24:46.000 001 12469.48 83.42 54565.00 88888.00 2016-01-01 18:24:46.125 001 12469.42 83.42 54565.03 88888.00 2016-01-01 18:24:46.250 001 12469.40 83.42 54565.03 88888.00 2016-01-01 18:24:46.375 001 12469.45 83.45 54565.00 88888.00 2016-01-01 18:24:46.500 001 12469.48 83.45 54565.03 88888.00 2016-01-01 18:24:46.625 001 12469.48 83.47 54565.03 88888.00 2016-01-01 18:24:46.750 001 12469.50 83.50 54565.05 88888.00 2016-01-01 18:24:46.875 001 12469.42 83.50 54565.03 88888.00 2016-01-01 18:24:47.000 001 12469.48 83.47 54564.97 88888.00 2016-01-01 18:24:47.125 001 12469.48 83.47 54564.97 88888.00 2016-01-01 18:24:47.250 001 12469.48 83.47 54565.03 88888.00 2016-01-01 18:24:47.375 001 12469.50 83.47 54565.03 88888.00 2016-01-01 18:24:47.500 001 12469.55 83.45 54565.00 88888.00 2016-01-01 18:24:47.625 001 12469.52 83.50 54565.03 88888.00 2016-01-01 18:24:47.750 001 12469.50 83.53 54565.00 88888.00 2016-01-01 18:24:47.875 001 12469.52 83.53 54565.03 88888.00 2016-01-01 18:24:48.000 001 12469.50 83.53 54565.03 88888.00 2016-01-01 18:24:48.125 001 12469.45 83.55 54565.03 88888.00 2016-01-01 18:24:48.250 001 12469.42 83.55 54565.05 88888.00 2016-01-01 18:24:48.375 001 12469.40 83.55 54565.05 88888.00 2016-01-01 18:24:48.500 001 12469.38 83.58 54565.00 88888.00 2016-01-01 18:24:48.625 001 12469.33 83.55 54564.97 88888.00 2016-01-01 18:24:48.750 001 12469.35 83.55 54565.00 88888.00 2016-01-01 18:24:48.875 001 12469.40 83.60 54565.03 88888.00 2016-01-01 18:24:49.000 001 12469.35 83.58 54565.03 88888.00 2016-01-01 18:24:49.125 001 12469.35 83.60 54565.03 88888.00 2016-01-01 18:24:49.250 001 12469.35 83.62 54565.03 88888.00 2016-01-01 18:24:49.375 001 12469.35 83.62 54565.00 88888.00 2016-01-01 18:24:49.500 001 12469.38 83.62 54565.03 88888.00 2016-01-01 18:24:49.625 001 12469.35 83.60 54565.00 88888.00 2016-01-01 18:24:49.750 001 12469.35 83.62 54565.00 88888.00 2016-01-01 18:24:49.875 001 12469.40 83.62 54565.00 88888.00 2016-01-01 18:24:50.000 001 12469.40 83.62 54564.97 88888.00 2016-01-01 18:24:50.125 001 12469.45 83.62 54565.00 88888.00 2016-01-01 18:24:50.250 001 12469.30 83.62 54565.00 88888.00 2016-01-01 18:24:50.375 001 12469.30 83.60 54564.97 88888.00 2016-01-01 18:24:50.500 001 12469.27 83.60 54564.95 88888.00 2016-01-01 18:24:50.625 001 12469.30 83.60 54564.95 88888.00 2016-01-01 18:24:50.750 001 12469.30 83.65 54564.93 88888.00 2016-01-01 18:24:50.875 001 12469.25 83.65 54564.97 88888.00 2016-01-01 18:24:51.000 001 12469.27 83.62 54564.95 88888.00 2016-01-01 18:24:51.125 001 12469.25 83.62 54564.95 88888.00 2016-01-01 18:24:51.250 001 12469.23 83.62 54564.95 88888.00 2016-01-01 18:24:51.375 001 12469.23 83.62 54564.95 88888.00 2016-01-01 18:24:51.500 001 12469.20 83.62 54564.90 88888.00 2016-01-01 18:24:51.625 001 12469.23 83.65 54564.93 88888.00 2016-01-01 18:24:51.750 001 12469.23 83.67 54564.93 88888.00 2016-01-01 18:24:51.875 001 12469.10 83.70 54564.95 88888.00 2016-01-01 18:24:52.000 001 12469.15 83.67 54564.95 88888.00 2016-01-01 18:24:52.125 001 12469.17 83.67 54564.93 88888.00 2016-01-01 18:24:52.250 001 12469.12 83.65 54564.93 88888.00 2016-01-01 18:24:52.375 001 12469.17 83.67 54564.93 88888.00 2016-01-01 18:24:52.500 001 12469.12 83.67 54564.93 88888.00 2016-01-01 18:24:52.625 001 12469.12 83.62 54564.95 88888.00 2016-01-01 18:24:52.750 001 12469.23 83.33 54564.93 88888.00 2016-01-01 18:24:52.875 001 12469.20 83.30 54564.95 88888.00 2016-01-01 18:24:53.000 001 12469.17 83.45 54564.95 88888.00 2016-01-01 18:24:53.125 001 12469.15 83.62 54564.95 88888.00 2016-01-01 18:24:53.250 001 12469.12 83.62 54564.95 88888.00 2016-01-01 18:24:53.375 001 12469.15 83.65 54564.95 88888.00 2016-01-01 18:24:53.500 001 12469.15 83.67 54564.95 88888.00 2016-01-01 18:24:53.625 001 12469.08 83.67 54564.95 88888.00 2016-01-01 18:24:53.750 001 12469.08 83.67 54564.93 88888.00 2016-01-01 18:24:53.875 001 12469.08 83.70 54564.93 88888.00 2016-01-01 18:24:54.000 001 12469.10 83.72 54564.93 88888.00 2016-01-01 18:24:54.125 001 12469.12 83.70 54564.95 88888.00 2016-01-01 18:24:54.250 001 12469.10 83.65 54564.90 88888.00 2016-01-01 18:24:54.375 001 12469.05 83.70 54564.93 88888.00 2016-01-01 18:24:54.500 001 12469.08 83.72 54564.93 88888.00 2016-01-01 18:24:54.625 001 12469.15 83.78 54564.93 88888.00 2016-01-01 18:24:54.750 001 12469.17 83.78 54564.95 88888.00 2016-01-01 18:24:54.875 001 12469.12 83.72 54564.95 88888.00 2016-01-01 18:24:55.000 001 12469.05 83.75 54564.93 88888.00 2016-01-01 18:24:55.125 001 12469.05 83.75 54564.95 88888.00 2016-01-01 18:24:55.250 001 12469.00 83.72 54564.90 88888.00 2016-01-01 18:24:55.375 001 12469.02 83.72 54564.90 88888.00 2016-01-01 18:24:55.500 001 12469.00 83.72 54564.95 88888.00 2016-01-01 18:24:55.625 001 12469.02 83.75 54564.95 88888.00 2016-01-01 18:24:55.750 001 12469.02 83.72 54564.93 88888.00 2016-01-01 18:24:55.875 001 12469.00 83.72 54564.93 88888.00 2016-01-01 18:24:56.000 001 12469.02 83.78 54564.90 88888.00 2016-01-01 18:24:56.125 001 12469.02 83.80 54564.90 88888.00 2016-01-01 18:24:56.250 001 12468.95 83.80 54564.90 88888.00 2016-01-01 18:24:56.375 001 12468.95 83.78 54564.88 88888.00 2016-01-01 18:24:56.500 001 12468.92 83.78 54564.88 88888.00 2016-01-01 18:24:56.625 001 12468.98 83.80 54564.90 88888.00 2016-01-01 18:24:56.750 001 12469.02 83.83 54564.90 88888.00 2016-01-01 18:24:56.875 001 12469.00 83.83 54564.90 88888.00 2016-01-01 18:24:57.000 001 12468.95 83.80 54564.88 88888.00 2016-01-01 18:24:57.125 001 12468.92 83.80 54564.88 88888.00 2016-01-01 18:24:57.250 001 12468.85 83.80 54564.90 88888.00 2016-01-01 18:24:57.375 001 12468.90 83.80 54564.88 88888.00 2016-01-01 18:24:57.500 001 12468.92 83.78 54564.88 88888.00 2016-01-01 18:24:57.625 001 12468.95 83.80 54564.93 88888.00 2016-01-01 18:24:57.750 001 12468.88 83.83 54564.93 88888.00 2016-01-01 18:24:57.875 001 12468.88 83.80 54564.93 88888.00 2016-01-01 18:24:58.000 001 12468.92 83.78 54564.88 88888.00 2016-01-01 18:24:58.125 001 12468.88 83.78 54564.88 88888.00 2016-01-01 18:24:58.250 001 12468.85 83.78 54564.90 88888.00 2016-01-01 18:24:58.375 001 12468.92 83.78 54564.90 88888.00 2016-01-01 18:24:58.500 001 12468.95 83.80 54564.88 88888.00 2016-01-01 18:24:58.625 001 12468.95 83.80 54564.88 88888.00 2016-01-01 18:24:58.750 001 12468.90 83.83 54564.88 88888.00 2016-01-01 18:24:58.875 001 12468.88 83.88 54564.85 88888.00 2016-01-01 18:24:59.000 001 12468.85 83.88 54564.88 88888.00 2016-01-01 18:24:59.125 001 12468.85 83.88 54564.88 88888.00 2016-01-01 18:24:59.250 001 12468.88 83.88 54564.85 88888.00 2016-01-01 18:24:59.375 001 12468.85 83.90 54564.85 88888.00 2016-01-01 18:24:59.500 001 12468.88 83.92 54564.85 88888.00 2016-01-01 18:24:59.625 001 12468.88 83.90 54564.82 88888.00 2016-01-01 18:24:59.750 001 12468.83 83.90 54564.85 88888.00 2016-01-01 18:24:59.875 001 12468.88 83.90 54564.85 88888.00 2016-01-01 18:25:00.000 001 12468.98 83.92 54564.85 88888.00 2016-01-01 18:25:00.125 001 12468.98 83.95 54564.85 88888.00 2016-01-01 18:25:00.250 001 12468.88 83.95 54564.85 88888.00 2016-01-01 18:25:00.375 001 12468.83 83.95 54564.82 88888.00 2016-01-01 18:25:00.500 001 12468.85 83.95 54564.82 88888.00 2016-01-01 18:25:00.625 001 12468.85 83.95 54564.85 88888.00 2016-01-01 18:25:00.750 001 12468.83 83.97 54564.88 88888.00 2016-01-01 18:25:00.875 001 12468.80 83.97 54564.88 88888.00 2016-01-01 18:25:01.000 001 12468.77 83.95 54564.85 88888.00 2016-01-01 18:25:01.125 001 12468.75 83.95 54564.85 88888.00 2016-01-01 18:25:01.250 001 12468.75 83.95 54564.82 88888.00 2016-01-01 18:25:01.375 001 12468.73 83.95 54564.82 88888.00 2016-01-01 18:25:01.500 001 12468.70 83.92 54564.82 88888.00 2016-01-01 18:25:01.625 001 12468.73 83.95 54564.88 88888.00 2016-01-01 18:25:01.750 001 12468.70 83.95 54564.85 88888.00 2016-01-01 18:25:01.875 001 12468.73 83.95 54564.85 88888.00 2016-01-01 18:25:02.000 001 12468.77 83.95 54564.82 88888.00 2016-01-01 18:25:02.125 001 12468.83 83.95 54564.82 88888.00 2016-01-01 18:25:02.250 001 12468.77 83.97 54564.82 88888.00 2016-01-01 18:25:02.375 001 12468.73 84.00 54564.85 88888.00 2016-01-01 18:25:02.500 001 12468.73 84.00 54564.82 88888.00 2016-01-01 18:25:02.625 001 12468.73 84.00 54564.82 88888.00 2016-01-01 18:25:02.750 001 12468.70 84.00 54564.82 88888.00 2016-01-01 18:25:02.875 001 12468.75 84.00 54564.82 88888.00 2016-01-01 18:25:03.000 001 12468.75 84.03 54564.82 88888.00 2016-01-01 18:25:03.125 001 12468.75 84.03 54564.82 88888.00 2016-01-01 18:25:03.250 001 12468.75 84.00 54564.82 88888.00 2016-01-01 18:25:03.375 001 12468.75 84.00 54564.82 88888.00 2016-01-01 18:25:03.500 001 12468.73 84.00 54564.82 88888.00 2016-01-01 18:25:03.625 001 12468.70 84.03 54564.88 88888.00 2016-01-01 18:25:03.750 001 12468.67 84.05 54564.90 88888.00 2016-01-01 18:25:03.875 001 12468.73 84.05 54564.88 88888.00 2016-01-01 18:25:04.000 001 12468.75 84.03 54564.85 88888.00 2016-01-01 18:25:04.125 001 12468.65 84.00 54564.85 88888.00 2016-01-01 18:25:04.250 001 12468.60 84.00 54564.85 88888.00 2016-01-01 18:25:04.375 001 12468.60 84.03 54564.82 88888.00 2016-01-01 18:25:04.500 001 12468.62 84.03 54564.85 88888.00 2016-01-01 18:25:04.625 001 12468.62 84.05 54564.85 88888.00 2016-01-01 18:25:04.750 001 12468.67 84.12 54564.85 88888.00 2016-01-01 18:25:04.875 001 12468.67 84.12 54564.82 88888.00 2016-01-01 18:25:05.000 001 12468.55 84.08 54564.82 88888.00 2016-01-01 18:25:05.125 001 12468.52 84.10 54564.85 88888.00 2016-01-01 18:25:05.250 001 12468.55 84.08 54564.82 88888.00 2016-01-01 18:25:05.375 001 12468.65 84.10 54564.82 88888.00 2016-01-01 18:25:05.500 001 12468.67 84.12 54564.82 88888.00 2016-01-01 18:25:05.625 001 12468.65 84.10 54564.85 88888.00 2016-01-01 18:25:05.750 001 12468.58 84.10 54564.82 88888.00 2016-01-01 18:25:05.875 001 12468.55 84.10 54564.82 88888.00 2016-01-01 18:25:06.000 001 12468.52 84.12 54564.80 88888.00 2016-01-01 18:25:06.125 001 12468.60 84.12 54564.80 88888.00 2016-01-01 18:25:06.250 001 12468.58 84.08 54564.78 88888.00 2016-01-01 18:25:06.375 001 12468.62 84.08 54564.78 88888.00 2016-01-01 18:25:06.500 001 12468.65 84.08 54564.78 88888.00 2016-01-01 18:25:06.625 001 12468.65 84.08 54564.80 88888.00 2016-01-01 18:25:06.750 001 12468.62 84.10 54564.78 88888.00 2016-01-01 18:25:06.875 001 12468.60 84.10 54564.80 88888.00 2016-01-01 18:25:07.000 001 12468.67 84.08 54564.75 88888.00 2016-01-01 18:25:07.125 001 12468.75 84.12 54564.78 88888.00 2016-01-01 18:25:07.250 001 12468.70 84.15 54564.80 88888.00 2016-01-01 18:25:07.375 001 12468.70 84.15 54564.80 88888.00 2016-01-01 18:25:07.500 001 12468.67 84.15 54564.80 88888.00 2016-01-01 18:25:07.625 001 12468.65 84.12 54564.78 88888.00 2016-01-01 18:25:07.750 001 12468.62 84.10 54564.78 88888.00 2016-01-01 18:25:07.875 001 12468.58 84.15 54564.78 88888.00 2016-01-01 18:25:08.000 001 12468.58 84.17 54564.80 88888.00 2016-01-01 18:25:08.125 001 12468.55 84.17 54564.82 88888.00 2016-01-01 18:25:08.250 001 12468.55 84.15 54564.80 88888.00 2016-01-01 18:25:08.375 001 12468.62 84.15 54564.78 88888.00 2016-01-01 18:25:08.500 001 12468.60 84.15 54564.78 88888.00 2016-01-01 18:25:08.625 001 12468.60 84.15 54564.78 88888.00 2016-01-01 18:25:08.750 001 12468.70 84.12 54564.78 88888.00 2016-01-01 18:25:08.875 001 12468.70 84.15 54564.78 88888.00 2016-01-01 18:25:09.000 001 12468.65 84.17 54564.78 88888.00 2016-01-01 18:25:09.125 001 12468.58 84.17 54564.75 88888.00 2016-01-01 18:25:09.250 001 12468.58 84.15 54564.78 88888.00 2016-01-01 18:25:09.375 001 12468.65 84.17 54564.80 88888.00 2016-01-01 18:25:09.500 001 12468.67 84.17 54564.80 88888.00 2016-01-01 18:25:09.625 001 12468.67 84.15 54564.80 88888.00 2016-01-01 18:25:09.750 001 12468.67 84.17 54564.78 88888.00 2016-01-01 18:25:09.875 001 12468.62 84.17 54564.75 88888.00 2016-01-01 18:25:10.000 001 12468.65 84.17 54564.78 88888.00 2016-01-01 18:25:10.125 001 12468.75 84.20 54564.80 88888.00 2016-01-01 18:25:10.250 001 12468.75 84.20 54564.78 88888.00 2016-01-01 18:25:10.375 001 12468.70 84.15 54564.78 88888.00 2016-01-01 18:25:10.500 001 12468.65 84.17 54564.78 88888.00 2016-01-01 18:25:10.625 001 12468.62 84.22 54564.75 88888.00 2016-01-01 18:25:10.750 001 12468.62 84.22 54564.75 88888.00 2016-01-01 18:25:10.875 001 12468.62 84.22 54564.70 88888.00 2016-01-01 18:25:11.000 001 12468.70 84.22 54564.72 88888.00 2016-01-01 18:25:11.125 001 12468.73 84.22 54564.72 88888.00 2016-01-01 18:25:11.250 001 12468.65 84.22 54564.75 88888.00 2016-01-01 18:25:11.375 001 12468.70 84.22 54564.78 88888.00 2016-01-01 18:25:11.500 001 12468.65 84.25 54564.80 88888.00 2016-01-01 18:25:11.625 001 12468.60 84.22 54564.80 88888.00 2016-01-01 18:25:11.750 001 12468.52 84.22 54564.80 88888.00 2016-01-01 18:25:11.875 001 12468.58 84.22 54564.82 88888.00 2016-01-01 18:25:12.000 001 12468.55 84.20 54564.80 88888.00 2016-01-01 18:25:12.125 001 12468.55 84.20 54564.80 88888.00 2016-01-01 18:25:12.250 001 12468.42 84.20 54564.80 88888.00 2016-01-01 18:25:12.375 001 12468.48 84.22 54564.78 88888.00 2016-01-01 18:25:12.500 001 12468.55 84.25 54564.78 88888.00 2016-01-01 18:25:12.625 001 12468.58 84.25 54564.78 88888.00 2016-01-01 18:25:12.750 001 12468.55 84.25 54564.78 88888.00 2016-01-01 18:25:12.875 001 12468.55 84.22 54564.78 88888.00 2016-01-01 18:25:13.000 001 12468.62 84.25 54564.78 88888.00 2016-01-01 18:25:13.125 001 12468.62 84.25 54564.75 88888.00 2016-01-01 18:25:13.250 001 12468.52 84.25 54564.78 88888.00 2016-01-01 18:25:13.375 001 12468.52 84.25 54564.75 88888.00 2016-01-01 18:25:13.500 001 12468.55 84.28 54564.72 88888.00 2016-01-01 18:25:13.625 001 12468.58 84.28 54564.72 88888.00 2016-01-01 18:25:13.750 001 12468.50 84.28 54564.72 88888.00 2016-01-01 18:25:13.875 001 12468.48 84.30 54564.72 88888.00 2016-01-01 18:25:14.000 001 12468.50 84.28 54564.72 88888.00 2016-01-01 18:25:14.125 001 12468.55 84.25 54564.70 88888.00 2016-01-01 18:25:14.250 001 12468.58 84.25 54564.72 88888.00 2016-01-01 18:25:14.375 001 12468.58 84.28 54564.78 88888.00 2016-01-01 18:25:14.500 001 12468.55 84.28 54564.78 88888.00 2016-01-01 18:25:14.625 001 12468.60 84.30 54564.75 88888.00 2016-01-01 18:25:14.750 001 12468.58 84.28 54564.72 88888.00 2016-01-01 18:25:14.875 001 12468.55 84.30 54564.72 88888.00 2016-01-01 18:25:15.000 001 12468.52 84.30 54564.72 88888.00 2016-01-01 18:25:15.125 001 12468.50 84.30 54564.72 88888.00 2016-01-01 18:25:15.250 001 12468.50 84.28 54564.72 88888.00 2016-01-01 18:25:15.375 001 12468.58 84.28 54564.68 88888.00 2016-01-01 18:25:15.500 001 12468.52 84.28 54564.70 88888.00 2016-01-01 18:25:15.625 001 12468.52 84.33 54564.70 88888.00 2016-01-01 18:25:15.750 001 12468.50 84.33 54564.72 88888.00 2016-01-01 18:25:15.875 001 12468.42 84.33 54564.72 88888.00 2016-01-01 18:25:16.000 001 12468.40 84.33 54564.72 88888.00 2016-01-01 18:25:16.125 001 12468.40 84.30 54564.72 88888.00 2016-01-01 18:25:16.250 001 12468.40 84.33 54564.72 88888.00 2016-01-01 18:25:16.375 001 12468.48 84.33 54564.75 88888.00 2016-01-01 18:25:16.500 001 12468.45 84.35 54564.72 88888.00 2016-01-01 18:25:16.625 001 12468.42 84.35 54564.70 88888.00 2016-01-01 18:25:16.750 001 12468.50 84.33 54564.72 88888.00 2016-01-01 18:25:16.875 001 12468.50 84.38 54564.70 88888.00 2016-01-01 18:25:17.000 001 12468.45 84.35 54564.68 88888.00 2016-01-01 18:25:17.125 001 12468.42 84.35 54564.65 88888.00 2016-01-01 18:25:17.250 001 12468.45 84.35 54564.70 88888.00 2016-01-01 18:25:17.375 001 12468.48 84.38 54564.70 88888.00 2016-01-01 18:25:17.500 001 12468.48 84.35 54564.70 88888.00 2016-01-01 18:25:17.625 001 12468.48 84.38 54564.70 88888.00 2016-01-01 18:25:17.750 001 12468.42 84.38 54564.68 88888.00 2016-01-01 18:25:17.875 001 12468.42 84.38 54564.68 88888.00 2016-01-01 18:25:18.000 001 12468.40 84.33 54564.65 88888.00 2016-01-01 18:25:18.125 001 12468.45 84.33 54564.68 88888.00 2016-01-01 18:25:18.250 001 12468.42 84.35 54564.70 88888.00 2016-01-01 18:25:18.375 001 12468.48 84.35 54564.70 88888.00 2016-01-01 18:25:18.500 001 12468.45 84.38 54564.72 88888.00 2016-01-01 18:25:18.625 001 12468.40 84.35 54564.70 88888.00 2016-01-01 18:25:18.750 001 12468.42 84.30 54564.70 88888.00 2016-01-01 18:25:18.875 001 12468.42 84.33 54564.68 88888.00 2016-01-01 18:25:19.000 001 12468.38 84.33 54564.68 88888.00 2016-01-01 18:25:19.125 001 12468.38 84.35 54564.68 88888.00 2016-01-01 18:25:19.250 001 12468.45 84.38 54564.68 88888.00 2016-01-01 18:25:19.375 001 12468.50 84.40 54564.68 88888.00 2016-01-01 18:25:19.500 001 12468.50 84.38 54564.65 88888.00 2016-01-01 18:25:19.625 001 12468.48 84.38 54564.68 88888.00 2016-01-01 18:25:19.750 001 12468.42 84.38 54564.68 88888.00 2016-01-01 18:25:19.875 001 12468.45 84.38 54564.70 88888.00 2016-01-01 18:25:20.000 001 12468.45 84.35 54564.68 88888.00 2016-01-01 18:25:20.125 001 12468.42 84.38 54564.65 88888.00 2016-01-01 18:25:20.250 001 12468.38 84.38 54564.65 88888.00 2016-01-01 18:25:20.375 001 12468.42 84.40 54564.68 88888.00 2016-01-01 18:25:20.500 001 12468.48 84.42 54564.68 88888.00 2016-01-01 18:25:20.625 001 12468.48 84.42 54564.68 88888.00 2016-01-01 18:25:20.750 001 12468.45 84.40 54564.68 88888.00 2016-01-01 18:25:20.875 001 12468.40 84.40 54564.68 88888.00 2016-01-01 18:25:21.000 001 12468.35 84.40 54564.62 88888.00 2016-01-01 18:25:21.125 001 12468.35 84.40 54564.60 88888.00 2016-01-01 18:25:21.250 001 12468.38 84.40 54564.62 88888.00 2016-01-01 18:25:21.375 001 12468.45 84.40 54564.62 88888.00 2016-01-01 18:25:21.500 001 12468.45 84.45 54564.62 88888.00 2016-01-01 18:25:21.625 001 12468.45 84.42 54564.62 88888.00 2016-01-01 18:25:21.750 001 12468.45 84.42 54564.62 88888.00 2016-01-01 18:25:21.875 001 12468.48 84.42 54564.65 88888.00 2016-01-01 18:25:22.000 001 12468.48 84.42 54564.62 88888.00 2016-01-01 18:25:22.125 001 12468.45 84.42 54564.62 88888.00 2016-01-01 18:25:22.250 001 12468.42 84.42 54564.65 88888.00 2016-01-01 18:25:22.375 001 12468.50 84.40 54564.62 88888.00 2016-01-01 18:25:22.500 001 12468.42 84.42 54564.62 88888.00 2016-01-01 18:25:22.625 001 12468.42 84.40 54564.62 88888.00 2016-01-01 18:25:22.750 001 12468.42 84.42 54564.60 88888.00 2016-01-01 18:25:22.875 001 12468.38 84.42 54564.60 88888.00 2016-01-01 18:25:23.000 001 12468.40 84.45 54564.62 88888.00 2016-01-01 18:25:23.125 001 12468.38 84.42 54564.62 88888.00 2016-01-01 18:25:23.250 001 12468.42 84.45 54564.62 88888.00 2016-01-01 18:25:23.375 001 12468.48 84.45 54564.62 88888.00 2016-01-01 18:25:23.500 001 12468.42 84.50 54564.60 88888.00 2016-01-01 18:25:23.625 001 12468.42 84.47 54564.62 88888.00 2016-01-01 18:25:23.750 001 12468.40 84.47 54564.60 88888.00 2016-01-01 18:25:23.875 001 12468.45 84.47 54564.62 88888.00 2016-01-01 18:25:24.000 001 12468.45 84.50 54564.62 88888.00 2016-01-01 18:25:24.125 001 12468.40 84.50 54564.60 88888.00 2016-01-01 18:25:24.250 001 12468.35 84.50 54564.60 88888.00 2016-01-01 18:25:24.375 001 12468.48 84.50 54564.57 88888.00 2016-01-01 18:25:24.500 001 12468.50 84.47 54564.55 88888.00 2016-01-01 18:25:24.625 001 12468.50 84.53 54564.60 88888.00 2016-01-01 18:25:24.750 001 12468.48 84.55 54564.62 88888.00 2016-01-01 18:25:24.875 001 12468.42 84.53 54564.57 88888.00 2016-01-01 18:25:25.000 001 12468.45 84.50 54564.57 88888.00 2016-01-01 18:25:25.125 001 12468.45 84.53 54564.57 88888.00 2016-01-01 18:25:25.250 001 12468.42 84.53 54564.57 88888.00 2016-01-01 18:25:25.375 001 12468.45 84.50 54564.57 88888.00 2016-01-01 18:25:25.500 001 12468.45 84.47 54564.57 88888.00 2016-01-01 18:25:25.625 001 12468.45 84.50 54564.57 88888.00 2016-01-01 18:25:25.750 001 12468.40 84.55 54564.60 88888.00 2016-01-01 18:25:25.875 001 12468.40 84.65 54564.60 88888.00 2016-01-01 18:25:26.000 001 12468.35 84.65 54564.57 88888.00 2016-01-01 18:25:26.125 001 12468.38 84.53 54564.60 88888.00 2016-01-01 18:25:26.250 001 12468.45 84.47 54564.60 88888.00 2016-01-01 18:25:26.375 001 12468.45 84.50 54564.55 88888.00 2016-01-01 18:25:26.500 001 12468.40 84.53 54564.57 88888.00 2016-01-01 18:25:26.625 001 12468.42 84.60 54564.60 88888.00 2016-01-01 18:25:26.750 001 12468.40 84.55 54564.55 88888.00 2016-01-01 18:25:26.875 001 12468.38 84.55 54564.55 88888.00 2016-01-01 18:25:27.000 001 12468.30 84.53 54564.53 88888.00 2016-01-01 18:25:27.125 001 12468.38 84.60 54564.57 88888.00 2016-01-01 18:25:27.250 001 12468.35 84.58 54564.57 88888.00 2016-01-01 18:25:27.375 001 12468.42 84.58 54564.57 88888.00 2016-01-01 18:25:27.500 001 12468.42 84.55 54564.57 88888.00 2016-01-01 18:25:27.625 001 12468.35 84.53 54564.57 88888.00 2016-01-01 18:25:27.750 001 12468.25 84.58 54564.60 88888.00 2016-01-01 18:25:27.875 001 12468.23 84.60 54564.60 88888.00 2016-01-01 18:25:28.000 001 12468.23 84.55 54564.57 88888.00 2016-01-01 18:25:28.125 001 12468.27 84.58 54564.55 88888.00 2016-01-01 18:25:28.250 001 12468.23 84.58 54564.60 88888.00 2016-01-01 18:25:28.375 001 12468.20 84.58 54564.57 88888.00 2016-01-01 18:25:28.500 001 12468.20 84.58 54564.55 88888.00 2016-01-01 18:25:28.625 001 12468.23 84.58 54564.57 88888.00 2016-01-01 18:25:28.750 001 12468.25 84.55 54564.57 88888.00 2016-01-01 18:25:28.875 001 12468.30 84.62 54564.60 88888.00 2016-01-01 18:25:29.000 001 12468.25 84.62 54564.60 88888.00 2016-01-01 18:25:29.125 001 12468.25 84.65 54564.60 88888.00 2016-01-01 18:25:29.250 001 12468.25 84.60 54564.57 88888.00 2016-01-01 18:25:29.375 001 12468.25 84.62 54564.57 88888.00 2016-01-01 18:25:29.500 001 12468.20 84.62 54564.57 88888.00 2016-01-01 18:25:29.625 001 12468.12 84.60 54564.57 88888.00 2016-01-01 18:25:29.750 001 12468.15 84.62 54564.55 88888.00 2016-01-01 18:25:29.875 001 12468.23 84.60 54564.57 88888.00 2016-01-01 18:25:30.000 001 12468.20 84.60 54564.55 88888.00 2016-01-01 18:25:30.125 001 12468.15 84.62 54564.55 88888.00 2016-01-01 18:25:30.250 001 12468.10 84.58 54564.55 88888.00 2016-01-01 18:25:30.375 001 12468.10 84.58 54564.55 88888.00 2016-01-01 18:25:30.500 001 12468.12 84.60 54564.57 88888.00 2016-01-01 18:25:30.625 001 12468.15 84.60 54564.57 88888.00 2016-01-01 18:25:30.750 001 12468.17 84.62 54564.57 88888.00 2016-01-01 18:25:30.875 001 12468.12 84.58 54564.55 88888.00 2016-01-01 18:25:31.000 001 12468.15 84.58 54564.55 88888.00 2016-01-01 18:25:31.125 001 12468.12 84.62 54564.55 88888.00 2016-01-01 18:25:31.250 001 12468.08 84.65 54564.55 88888.00 2016-01-01 18:25:31.375 001 12468.10 84.67 54564.53 88888.00 2016-01-01 18:25:31.500 001 12468.12 84.67 54564.53 88888.00 2016-01-01 18:25:31.625 001 12468.10 84.67 54564.53 88888.00 2016-01-01 18:25:31.750 001 12468.12 84.62 54564.55 88888.00 2016-01-01 18:25:31.875 001 12468.12 84.60 54564.55 88888.00 2016-01-01 18:25:32.000 001 12468.12 84.62 54564.53 88888.00 2016-01-01 18:25:32.125 001 12468.12 84.65 54564.55 88888.00 2016-01-01 18:25:32.250 001 12468.08 84.62 54564.53 88888.00 2016-01-01 18:25:32.375 001 12468.15 84.62 54564.55 88888.00 2016-01-01 18:25:32.500 001 12468.15 84.65 54564.55 88888.00 2016-01-01 18:25:32.625 001 12468.15 84.65 54564.55 88888.00 2016-01-01 18:25:32.750 001 12468.23 84.65 54564.55 88888.00 2016-01-01 18:25:32.875 001 12468.15 84.65 54564.53 88888.00 2016-01-01 18:25:33.000 001 12468.17 84.65 54564.50 88888.00 2016-01-01 18:25:33.125 001 12468.17 84.67 54564.55 88888.00 2016-01-01 18:25:33.250 001 12468.23 84.65 54564.55 88888.00 2016-01-01 18:25:33.375 001 12468.23 84.65 54564.53 88888.00 2016-01-01 18:25:33.500 001 12468.15 84.70 54564.53 88888.00 2016-01-01 18:25:33.625 001 12468.10 84.65 54564.50 88888.00 2016-01-01 18:25:33.750 001 12468.05 84.65 54564.53 88888.00 2016-01-01 18:25:33.875 001 12468.02 84.65 54564.50 88888.00 2016-01-01 18:25:34.000 001 12468.08 84.70 54564.47 88888.00 2016-01-01 18:25:34.125 001 12468.05 84.70 54564.50 88888.00 2016-01-01 18:25:34.250 001 12468.02 84.67 54564.53 88888.00 2016-01-01 18:25:34.375 001 12468.08 84.67 54564.53 88888.00 2016-01-01 18:25:34.500 001 12468.12 84.70 54564.53 88888.00 2016-01-01 18:25:34.625 001 12468.12 84.72 54564.53 88888.00 2016-01-01 18:25:34.750 001 12468.15 84.75 54564.53 88888.00 2016-01-01 18:25:34.875 001 12468.15 84.75 54564.53 88888.00 2016-01-01 18:25:35.000 001 12468.12 84.72 54564.50 88888.00 2016-01-01 18:25:35.125 001 12468.12 84.72 54564.53 88888.00 2016-01-01 18:25:35.250 001 12468.10 84.75 54564.50 88888.00 2016-01-01 18:25:35.375 001 12468.12 84.78 54564.50 88888.00 2016-01-01 18:25:35.500 001 12468.12 84.78 54564.50 88888.00 2016-01-01 18:25:35.625 001 12468.10 84.78 54564.50 88888.00 2016-01-01 18:25:35.750 001 12468.08 84.78 54564.53 88888.00 2016-01-01 18:25:35.875 001 12468.10 84.72 54564.55 88888.00 2016-01-01 18:25:36.000 001 12468.08 84.75 54564.50 88888.00 2016-01-01 18:25:36.125 001 12468.10 84.78 54564.53 88888.00 2016-01-01 18:25:36.250 001 12468.12 84.78 54564.53 88888.00 2016-01-01 18:25:36.375 001 12468.08 84.78 54564.53 88888.00 2016-01-01 18:25:36.500 001 12468.02 84.80 54564.53 88888.00 2016-01-01 18:25:36.625 001 12468.08 84.78 54564.55 88888.00 2016-01-01 18:25:36.750 001 12468.12 84.80 54564.50 88888.00 2016-01-01 18:25:36.875 001 12468.08 84.78 54564.53 88888.00 2016-01-01 18:25:37.000 001 12468.08 84.78 54564.53 88888.00 2016-01-01 18:25:37.125 001 12468.02 84.80 54564.55 88888.00 2016-01-01 18:25:37.250 001 12468.02 84.83 54564.55 88888.00 2016-01-01 18:25:37.375 001 12468.08 84.83 54564.53 88888.00 2016-01-01 18:25:37.500 001 12468.08 84.83 54564.50 88888.00 2016-01-01 18:25:37.625 001 12468.08 84.83 54564.53 88888.00 2016-01-01 18:25:37.750 001 12468.05 84.83 54564.53 88888.00 2016-01-01 18:25:37.875 001 12467.95 84.88 54564.53 88888.00 2016-01-01 18:25:38.000 001 12468.00 84.88 54564.53 88888.00 2016-01-01 18:25:38.125 001 12468.00 84.85 54564.53 88888.00 2016-01-01 18:25:38.250 001 12467.95 84.85 54564.55 88888.00 2016-01-01 18:25:38.375 001 12468.02 84.88 54564.55 88888.00 2016-01-01 18:25:38.500 001 12468.12 84.92 54564.55 88888.00 2016-01-01 18:25:38.625 001 12468.10 84.92 54564.55 88888.00 2016-01-01 18:25:38.750 001 12468.10 84.88 54564.53 88888.00 2016-01-01 18:25:38.875 001 12468.02 84.90 54564.53 88888.00 2016-01-01 18:25:39.000 001 12467.95 84.90 54564.50 88888.00 2016-01-01 18:25:39.125 001 12467.92 84.88 54564.53 88888.00 2016-01-01 18:25:39.250 001 12467.98 84.88 54564.53 88888.00 2016-01-01 18:25:39.375 001 12467.98 84.90 54564.53 88888.00 2016-01-01 18:25:39.500 001 12467.98 84.92 54564.53 88888.00 2016-01-01 18:25:39.625 001 12467.98 84.90 54564.50 88888.00 2016-01-01 18:25:39.750 001 12467.92 84.90 54564.53 88888.00 2016-01-01 18:25:39.875 001 12467.92 84.92 54564.53 88888.00 2016-01-01 18:25:40.000 001 12468.05 84.92 54564.53 88888.00 2016-01-01 18:25:40.125 001 12468.10 84.97 54564.53 88888.00 2016-01-01 18:25:40.250 001 12468.08 84.97 54564.53 88888.00 2016-01-01 18:25:40.375 001 12468.08 84.95 54564.53 88888.00 2016-01-01 18:25:40.500 001 12468.05 84.92 54564.50 88888.00 2016-01-01 18:25:40.625 001 12468.02 84.97 54564.47 88888.00 2016-01-01 18:25:40.750 001 12468.02 84.97 54564.50 88888.00 2016-01-01 18:25:40.875 001 12468.02 84.95 54564.50 88888.00 2016-01-01 18:25:41.000 001 12468.02 84.92 54564.47 88888.00 2016-01-01 18:25:41.125 001 12468.05 84.92 54564.45 88888.00 2016-01-01 18:25:41.250 001 12468.02 84.95 54564.53 88888.00 2016-01-01 18:25:41.375 001 12468.08 84.97 54564.53 88888.00 2016-01-01 18:25:41.500 001 12468.02 85.00 54564.53 88888.00 2016-01-01 18:25:41.625 001 12467.95 84.95 54564.53 88888.00 2016-01-01 18:25:41.750 001 12467.98 84.92 54564.50 88888.00 2016-01-01 18:25:41.875 001 12467.98 84.90 54564.47 88888.00 2016-01-01 18:25:42.000 001 12468.02 84.95 54564.47 88888.00 2016-01-01 18:25:42.125 001 12468.02 84.97 54564.50 88888.00 2016-01-01 18:25:42.250 001 12467.95 84.95 54564.50 88888.00 2016-01-01 18:25:42.375 001 12467.98 85.00 54564.50 88888.00 2016-01-01 18:25:42.500 001 12467.95 85.03 54564.47 88888.00 2016-01-01 18:25:42.625 001 12467.95 85.03 54564.53 88888.00 2016-01-01 18:25:42.750 001 12468.00 85.00 54564.53 88888.00 2016-01-01 18:25:42.875 001 12467.98 85.00 54564.50 88888.00 2016-01-01 18:25:43.000 001 12468.02 85.05 54564.50 88888.00 2016-01-01 18:25:43.125 001 12468.02 85.05 54564.50 88888.00 2016-01-01 18:25:43.250 001 12467.95 85.00 54564.47 88888.00 2016-01-01 18:25:43.375 001 12467.92 85.00 54564.53 88888.00 2016-01-01 18:25:43.500 001 12467.88 85.03 54564.50 88888.00 2016-01-01 18:25:43.625 001 12467.88 85.05 54564.50 88888.00 2016-01-01 18:25:43.750 001 12467.98 85.00 54564.47 88888.00 2016-01-01 18:25:43.875 001 12467.95 85.00 54564.45 88888.00 2016-01-01 18:25:44.000 001 12467.95 85.03 54564.47 88888.00 2016-01-01 18:25:44.125 001 12467.98 85.00 54564.47 88888.00 2016-01-01 18:25:44.250 001 12468.00 85.03 54564.47 88888.00 2016-01-01 18:25:44.375 001 12468.12 85.08 54564.50 88888.00 2016-01-01 18:25:44.500 001 12468.05 85.10 54564.50 88888.00 2016-01-01 18:25:44.625 001 12467.95 85.08 54564.47 88888.00 2016-01-01 18:25:44.750 001 12467.92 85.08 54564.47 88888.00 2016-01-01 18:25:44.875 001 12467.92 85.08 54564.47 88888.00 2016-01-01 18:25:45.000 001 12467.90 85.10 54564.45 88888.00 2016-01-01 18:25:45.125 001 12467.92 85.08 54564.45 88888.00 2016-01-01 18:25:45.250 001 12467.90 85.10 54564.45 88888.00 2016-01-01 18:25:45.375 001 12467.88 85.08 54564.40 88888.00 2016-01-01 18:25:45.500 001 12467.90 85.05 54564.43 88888.00 2016-01-01 18:25:45.625 001 12468.00 85.10 54564.45 88888.00 2016-01-01 18:25:45.750 001 12468.00 85.10 54564.45 88888.00 2016-01-01 18:25:45.875 001 12467.98 85.12 54564.47 88888.00 2016-01-01 18:25:46.000 001 12467.92 85.10 54564.43 88888.00 2016-01-01 18:25:46.125 001 12467.90 85.10 54564.43 88888.00 2016-01-01 18:25:46.250 001 12467.92 85.12 54564.45 88888.00 2016-01-01 18:25:46.375 001 12467.98 85.17 54564.45 88888.00 2016-01-01 18:25:46.500 001 12468.02 85.15 54564.45 88888.00 2016-01-01 18:25:46.625 001 12468.05 85.15 54564.45 88888.00 2016-01-01 18:25:46.750 001 12468.02 85.20 54564.45 88888.00 2016-01-01 18:25:46.875 001 12467.98 85.17 54564.47 88888.00 2016-01-01 18:25:47.000 001 12467.92 85.22 54564.50 88888.00 2016-01-01 18:25:47.125 001 12467.90 85.20 54564.45 88888.00 2016-01-01 18:25:47.250 001 12467.92 85.20 54564.45 88888.00 2016-01-01 18:25:47.375 001 12467.92 85.20 54564.45 88888.00 2016-01-01 18:25:47.500 001 12467.95 85.17 54564.43 88888.00 2016-01-01 18:25:47.625 001 12467.95 85.17 54564.47 88888.00 2016-01-01 18:25:47.750 001 12467.88 85.17 54564.47 88888.00 2016-01-01 18:25:47.875 001 12467.85 85.20 54564.50 88888.00 2016-01-01 18:25:48.000 001 12467.90 85.22 54564.47 88888.00 2016-01-01 18:25:48.125 001 12467.92 85.22 54564.47 88888.00 2016-01-01 18:25:48.250 001 12467.90 85.15 54564.45 88888.00 2016-01-01 18:25:48.375 001 12467.95 85.17 54564.45 88888.00 2016-01-01 18:25:48.500 001 12467.95 85.25 54564.47 88888.00 2016-01-01 18:25:48.625 001 12467.92 85.28 54564.47 88888.00 2016-01-01 18:25:48.750 001 12467.88 85.28 54564.47 88888.00 2016-01-01 18:25:48.875 001 12467.88 85.28 54564.47 88888.00 2016-01-01 18:25:49.000 001 12467.85 85.25 54564.50 88888.00 2016-01-01 18:25:49.125 001 12467.85 85.25 54564.50 88888.00 2016-01-01 18:25:49.250 001 12467.80 85.28 54564.47 88888.00 2016-01-01 18:25:49.375 001 12467.80 85.30 54564.47 88888.00 2016-01-01 18:25:49.500 001 12467.83 85.28 54564.45 88888.00 2016-01-01 18:25:49.625 001 12467.80 85.30 54564.45 88888.00 2016-01-01 18:25:49.750 001 12467.77 85.30 54564.43 88888.00 2016-01-01 18:25:49.875 001 12467.77 85.30 54564.43 88888.00 2016-01-01 18:25:50.000 001 12467.85 85.33 54564.43 88888.00 2016-01-01 18:25:50.125 001 12467.77 85.35 54564.43 88888.00 2016-01-01 18:25:50.250 001 12467.70 85.35 54564.43 88888.00 2016-01-01 18:25:50.375 001 12467.65 85.33 54564.43 88888.00 2016-01-01 18:25:50.500 001 12467.65 85.38 54564.43 88888.00 2016-01-01 18:25:50.625 001 12467.75 85.38 54564.45 88888.00 2016-01-01 18:25:50.750 001 12467.75 85.40 54564.43 88888.00 2016-01-01 18:25:50.875 001 12467.73 85.38 54564.45 88888.00 2016-01-01 18:25:51.000 001 12467.73 85.35 54564.45 88888.00 2016-01-01 18:25:51.125 001 12467.73 85.38 54564.45 88888.00 2016-01-01 18:25:51.250 001 12467.70 85.38 54564.47 88888.00 2016-01-01 18:25:51.375 001 12467.67 85.40 54564.47 88888.00 2016-01-01 18:25:51.500 001 12467.62 85.42 54564.43 88888.00 2016-01-01 18:25:51.625 001 12467.62 85.40 54564.45 88888.00 2016-01-01 18:25:51.750 001 12467.65 85.38 54564.45 88888.00 2016-01-01 18:25:51.875 001 12467.67 85.35 54564.45 88888.00 2016-01-01 18:25:52.000 001 12467.73 85.38 54564.45 88888.00 2016-01-01 18:25:52.125 001 12467.75 85.38 54564.45 88888.00 2016-01-01 18:25:52.250 001 12467.73 85.38 54564.47 88888.00 2016-01-01 18:25:52.375 001 12467.73 85.42 54564.47 88888.00 2016-01-01 18:25:52.500 001 12467.80 85.42 54564.45 88888.00 2016-01-01 18:25:52.625 001 12467.80 85.42 54564.45 88888.00 2016-01-01 18:25:52.750 001 12467.73 85.42 54564.43 88888.00 2016-01-01 18:25:52.875 001 12467.67 85.42 54564.43 88888.00 2016-01-01 18:25:53.000 001 12467.65 85.47 54564.43 88888.00 2016-01-01 18:25:53.125 001 12467.65 85.47 54564.43 88888.00 2016-01-01 18:25:53.250 001 12467.67 85.42 54564.43 88888.00 2016-01-01 18:25:53.375 001 12467.67 85.47 54564.43 88888.00 2016-01-01 18:25:53.500 001 12467.70 85.47 54564.40 88888.00 2016-01-01 18:25:53.625 001 12467.70 85.47 54564.43 88888.00 2016-01-01 18:25:53.750 001 12467.65 85.45 54564.45 88888.00 2016-01-01 18:25:53.875 001 12467.65 85.47 54564.47 88888.00 2016-01-01 18:25:54.000 001 12467.67 85.50 54564.45 88888.00 2016-01-01 18:25:54.125 001 12467.65 85.50 54564.45 88888.00 2016-01-01 18:25:54.250 001 12467.62 85.47 54564.45 88888.00 2016-01-01 18:25:54.375 001 12467.67 85.53 54564.43 88888.00 2016-01-01 18:25:54.500 001 12467.70 85.53 54564.43 88888.00 2016-01-01 18:25:54.625 001 12467.62 85.53 54564.43 88888.00 2016-01-01 18:25:54.750 001 12467.60 85.55 54564.43 88888.00 2016-01-01 18:25:54.875 001 12467.58 85.55 54564.43 88888.00 2016-01-01 18:25:55.000 001 12467.62 85.55 54564.38 88888.00 2016-01-01 18:25:55.125 001 12467.60 85.58 54564.40 88888.00 2016-01-01 18:25:55.250 001 12467.58 85.58 54564.43 88888.00 2016-01-01 18:25:55.375 001 12467.52 85.58 54564.40 88888.00 2016-01-01 18:25:55.500 001 12467.52 85.58 54564.40 88888.00 2016-01-01 18:25:55.625 001 12467.55 85.62 54564.43 88888.00 2016-01-01 18:25:55.750 001 12467.55 85.65 54564.40 88888.00 2016-01-01 18:25:55.875 001 12467.52 85.62 54564.40 88888.00 2016-01-01 18:25:56.000 001 12467.58 85.62 54564.38 88888.00 2016-01-01 18:25:56.125 001 12467.52 85.65 54564.40 88888.00 2016-01-01 18:25:56.250 001 12467.50 85.65 54564.45 88888.00 2016-01-01 18:25:56.375 001 12467.50 85.70 54564.45 88888.00 2016-01-01 18:25:56.500 001 12467.58 85.70 54564.43 88888.00 2016-01-01 18:25:56.625 001 12467.58 85.70 54564.43 88888.00 2016-01-01 18:25:56.750 001 12467.55 85.75 54564.40 88888.00 2016-01-01 18:25:56.875 001 12467.55 85.72 54564.40 88888.00 2016-01-01 18:25:57.000 001 12467.58 85.72 54564.38 88888.00 2016-01-01 18:25:57.125 001 12467.62 85.72 54564.40 88888.00 2016-01-01 18:25:57.250 001 12467.60 85.72 54564.38 88888.00 2016-01-01 18:25:57.375 001 12467.58 85.75 54564.40 88888.00 2016-01-01 18:25:57.500 001 12467.58 85.72 54564.40 88888.00 2016-01-01 18:25:57.625 001 12467.62 85.78 54564.43 88888.00 2016-01-01 18:25:57.750 001 12467.62 85.78 54564.43 88888.00 2016-01-01 18:25:57.875 001 12467.52 85.78 54564.43 88888.00 2016-01-01 18:25:58.000 001 12467.50 85.80 54564.43 88888.00 2016-01-01 18:25:58.125 001 12467.55 85.80 54564.45 88888.00 2016-01-01 18:25:58.250 001 12467.58 85.85 54564.43 88888.00 2016-01-01 18:25:58.375 001 12467.58 85.88 54564.43 88888.00 2016-01-01 18:25:58.500 001 12467.52 85.85 54564.40 88888.00 2016-01-01 18:25:58.625 001 12467.48 85.83 54564.40 88888.00 2016-01-01 18:25:58.750 001 12467.55 85.83 54564.40 88888.00 2016-01-01 18:25:58.875 001 12467.55 85.85 54564.38 88888.00 2016-01-01 18:25:59.000 001 12467.52 85.85 54564.38 88888.00 2016-01-01 18:25:59.125 001 12467.52 85.85 54564.38 88888.00 2016-01-01 18:25:59.250 001 12467.58 85.83 54564.38 88888.00 2016-01-01 18:25:59.375 001 12467.58 85.85 54564.38 88888.00 2016-01-01 18:25:59.500 001 12467.55 85.85 54564.35 88888.00 2016-01-01 18:25:59.625 001 12467.52 85.85 54564.38 88888.00 2016-01-01 18:25:59.750 001 12467.58 85.88 54564.38 88888.00 2016-01-01 18:25:59.875 001 12467.62 85.90 54564.40 88888.00 2016-01-01 18:26:00.000 001 12467.60 85.90 54564.35 88888.00 2016-01-01 18:26:00.125 001 12467.60 85.88 54564.35 88888.00 2016-01-01 18:26:00.250 001 12467.58 85.88 54564.35 88888.00 2016-01-01 18:26:00.375 001 12467.60 85.90 54564.35 88888.00 2016-01-01 18:26:00.500 001 12467.62 85.88 54564.35 88888.00 2016-01-01 18:26:00.625 001 12467.58 85.90 54564.32 88888.00 2016-01-01 18:26:00.750 001 12467.62 85.95 54564.35 88888.00 2016-01-01 18:26:00.875 001 12467.65 85.95 54564.35 88888.00 2016-01-01 18:26:01.000 001 12467.62 85.95 54564.35 88888.00 2016-01-01 18:26:01.125 001 12467.58 85.95 54564.35 88888.00 2016-01-01 18:26:01.250 001 12467.58 85.97 54564.32 88888.00 2016-01-01 18:26:01.375 001 12467.60 85.97 54564.32 88888.00 2016-01-01 18:26:01.500 001 12467.62 85.97 54564.32 88888.00 2016-01-01 18:26:01.625 001 12467.70 86.00 54564.35 88888.00 2016-01-01 18:26:01.750 001 12467.70 86.00 54564.32 88888.00 2016-01-01 18:26:01.875 001 12467.67 86.03 54564.30 88888.00 2016-01-01 18:26:02.000 001 12467.60 86.03 54564.30 88888.00 2016-01-01 18:26:02.125 001 12467.62 86.05 54564.35 88888.00 2016-01-01 18:26:02.250 001 12467.60 86.05 54564.35 88888.00 2016-01-01 18:26:02.375 001 12467.60 86.08 54564.32 88888.00 2016-01-01 18:26:02.500 001 12467.55 86.08 54564.32 88888.00 2016-01-01 18:26:02.625 001 12467.58 86.05 54564.30 88888.00 2016-01-01 18:26:02.750 001 12467.67 86.05 54564.32 88888.00 2016-01-01 18:26:02.875 001 12467.70 86.08 54564.32 88888.00 2016-01-01 18:26:03.000 001 12467.67 86.05 54564.32 88888.00 2016-01-01 18:26:03.125 001 12467.65 86.08 54564.32 88888.00 2016-01-01 18:26:03.250 001 12467.62 86.08 54564.32 88888.00 2016-01-01 18:26:03.375 001 12467.67 86.10 54564.32 88888.00 2016-01-01 18:26:03.500 001 12467.65 86.12 54564.30 88888.00 2016-01-01 18:26:03.625 001 12467.70 86.15 54564.30 88888.00 2016-01-01 18:26:03.750 001 12467.67 86.15 54564.30 88888.00 2016-01-01 18:26:03.875 001 12467.65 86.17 54564.28 88888.00 2016-01-01 18:26:04.000 001 12467.65 86.17 54564.30 88888.00 2016-01-01 18:26:04.125 001 12467.67 86.17 54564.30 88888.00 2016-01-01 18:26:04.250 001 12467.73 86.17 54564.30 88888.00 2016-01-01 18:26:04.375 001 12467.77 86.22 54564.32 88888.00 2016-01-01 18:26:04.500 001 12467.75 86.20 54564.30 88888.00 2016-01-01 18:26:04.625 001 12467.70 86.22 54564.28 88888.00 2016-01-01 18:26:04.750 001 12467.75 86.25 54564.30 88888.00 2016-01-01 18:26:04.875 001 12467.77 86.25 54564.30 88888.00 2016-01-01 18:26:05.000 001 12467.77 86.22 54564.30 88888.00 2016-01-01 18:26:05.125 001 12467.75 86.25 54564.32 88888.00 2016-01-01 18:26:05.250 001 12467.73 86.28 54564.30 88888.00 2016-01-01 18:26:05.375 001 12467.70 86.28 54564.30 88888.00 2016-01-01 18:26:05.500 001 12467.65 86.25 54564.30 88888.00 2016-01-01 18:26:05.625 001 12467.73 86.28 54564.32 88888.00 2016-01-01 18:26:05.750 001 12467.77 86.30 54564.35 88888.00 2016-01-01 18:26:05.875 001 12467.80 86.30 54564.35 88888.00 2016-01-01 18:26:06.000 001 12467.73 86.33 54564.32 88888.00 2016-01-01 18:26:06.125 001 12467.62 86.35 54564.30 88888.00 2016-01-01 18:26:06.250 001 12467.62 86.30 54564.30 88888.00 2016-01-01 18:26:06.375 001 12467.67 86.33 54564.30 88888.00 2016-01-01 18:26:06.500 001 12467.65 86.33 54564.32 88888.00 2016-01-01 18:26:06.625 001 12467.73 86.35 54564.32 88888.00 2016-01-01 18:26:06.750 001 12467.73 86.40 54564.30 88888.00 2016-01-01 18:26:06.875 001 12467.77 86.42 54564.30 88888.00 2016-01-01 18:26:07.000 001 12467.70 86.38 54564.30 88888.00 2016-01-01 18:26:07.125 001 12467.70 86.38 54564.30 88888.00 2016-01-01 18:26:07.250 001 12467.80 86.40 54564.32 88888.00 2016-01-01 18:26:07.375 001 12467.88 86.40 54564.30 88888.00 2016-01-01 18:26:07.500 001 12467.77 86.42 54564.28 88888.00 2016-01-01 18:26:07.625 001 12467.70 86.40 54564.30 88888.00 2016-01-01 18:26:07.750 001 12467.70 86.40 54564.28 88888.00 2016-01-01 18:26:07.875 001 12467.70 86.42 54564.32 88888.00 2016-01-01 18:26:08.000 001 12467.70 86.45 54564.30 88888.00 2016-01-01 18:26:08.125 001 12467.67 86.42 54564.30 88888.00 2016-01-01 18:26:08.250 001 12467.58 86.42 54564.30 88888.00 2016-01-01 18:26:08.375 001 12467.65 86.45 54564.30 88888.00 2016-01-01 18:26:08.500 001 12467.65 86.47 54564.30 88888.00 2016-01-01 18:26:08.625 001 12467.65 86.50 54564.30 88888.00 2016-01-01 18:26:08.750 001 12467.65 86.50 54564.28 88888.00 2016-01-01 18:26:08.875 001 12467.62 86.47 54564.28 88888.00 2016-01-01 18:26:09.000 001 12467.67 86.47 54564.28 88888.00 2016-01-01 18:26:09.125 001 12467.70 86.47 54564.28 88888.00 2016-01-01 18:26:09.250 001 12467.65 86.50 54564.28 88888.00 2016-01-01 18:26:09.375 001 12467.75 86.47 54564.28 88888.00 2016-01-01 18:26:09.500 001 12467.77 86.47 54564.30 88888.00 2016-01-01 18:26:09.625 001 12467.77 86.50 54564.30 88888.00 2016-01-01 18:26:09.750 001 12467.75 86.53 54564.30 88888.00 2016-01-01 18:26:09.875 001 12467.77 86.50 54564.28 88888.00 2016-01-01 18:26:10.000 001 12467.77 86.55 54564.25 88888.00 2016-01-01 18:26:10.125 001 12467.77 86.58 54564.28 88888.00 2016-01-01 18:26:10.250 001 12467.83 86.55 54564.30 88888.00 2016-01-01 18:26:10.375 001 12467.80 86.55 54564.28 88888.00 2016-01-01 18:26:10.500 001 12467.75 86.55 54564.28 88888.00 2016-01-01 18:26:10.625 001 12467.75 86.58 54564.28 88888.00 2016-01-01 18:26:10.750 001 12467.73 86.60 54564.28 88888.00 2016-01-01 18:26:10.875 001 12467.77 86.58 54564.28 88888.00 2016-01-01 18:26:11.000 001 12467.75 86.58 54564.28 88888.00 2016-01-01 18:26:11.125 001 12467.73 86.60 54564.30 88888.00 2016-01-01 18:26:11.250 001 12467.67 86.58 54564.28 88888.00 2016-01-01 18:26:11.375 001 12467.73 86.58 54564.25 88888.00 2016-01-01 18:26:11.500 001 12467.73 86.60 54564.28 88888.00 2016-01-01 18:26:11.625 001 12467.77 86.62 54564.28 88888.00 2016-01-01 18:26:11.750 001 12467.73 86.62 54564.28 88888.00 2016-01-01 18:26:11.875 001 12467.73 86.60 54564.28 88888.00 2016-01-01 18:26:12.000 001 12467.75 86.62 54564.25 88888.00 2016-01-01 18:26:12.125 001 12467.70 86.65 54564.30 88888.00 2016-01-01 18:26:12.250 001 12467.65 86.65 54564.28 88888.00 2016-01-01 18:26:12.375 001 12467.62 86.67 54564.22 88888.00 2016-01-01 18:26:12.500 001 12467.65 86.70 54564.25 88888.00 2016-01-01 18:26:12.625 001 12467.67 86.70 54564.28 88888.00 2016-01-01 18:26:12.750 001 12467.65 86.67 54564.28 88888.00 2016-01-01 18:26:12.875 001 12467.67 86.70 54564.32 88888.00 2016-01-01 18:26:13.000 001 12467.75 86.70 54564.30 88888.00 2016-01-01 18:26:13.125 001 12467.73 86.72 54564.32 88888.00 2016-01-01 18:26:13.250 001 12467.67 86.70 54564.30 88888.00 2016-01-01 18:26:13.375 001 12467.62 86.70 54564.28 88888.00 2016-01-01 18:26:13.500 001 12467.60 86.75 54564.30 88888.00 2016-01-01 18:26:13.625 001 12467.55 86.75 54564.28 88888.00 2016-01-01 18:26:13.750 001 12467.55 86.72 54564.25 88888.00 2016-01-01 18:26:13.875 001 12467.62 86.75 54564.25 88888.00 2016-01-01 18:26:14.000 001 12467.55 86.75 54564.25 88888.00 2016-01-01 18:26:14.125 001 12467.52 86.75 54564.30 88888.00 2016-01-01 18:26:14.250 001 12467.55 86.72 54564.28 88888.00 2016-01-01 18:26:14.375 001 12467.60 86.75 54564.28 88888.00 2016-01-01 18:26:14.500 001 12467.58 86.78 54564.25 88888.00 2016-01-01 18:26:14.625 001 12467.62 86.78 54564.25 88888.00 2016-01-01 18:26:14.750 001 12467.62 86.78 54564.25 88888.00 2016-01-01 18:26:14.875 001 12467.60 86.78 54564.22 88888.00 2016-01-01 18:26:15.000 001 12467.62 86.78 54564.22 88888.00 2016-01-01 18:26:15.125 001 12467.67 86.80 54564.25 88888.00 2016-01-01 18:26:15.250 001 12467.62 86.80 54564.22 88888.00 2016-01-01 18:26:15.375 001 12467.60 86.80 54564.22 88888.00 2016-01-01 18:26:15.500 001 12467.55 86.83 54564.25 88888.00 2016-01-01 18:26:15.625 001 12467.62 86.80 54564.25 88888.00 2016-01-01 18:26:15.750 001 12467.67 86.83 54564.28 88888.00 2016-01-01 18:26:15.875 001 12467.60 86.80 54564.25 88888.00 2016-01-01 18:26:16.000 001 12467.55 86.80 54564.25 88888.00 2016-01-01 18:26:16.125 001 12467.52 86.85 54564.25 88888.00 2016-01-01 18:26:16.250 001 12467.52 86.83 54564.28 88888.00 2016-01-01 18:26:16.375 001 12467.60 86.88 54564.28 88888.00 2016-01-01 18:26:16.500 001 12467.60 86.88 54564.25 88888.00 2016-01-01 18:26:16.625 001 12467.65 86.90 54564.25 88888.00 2016-01-01 18:26:16.750 001 12467.60 86.92 54564.25 88888.00 2016-01-01 18:26:16.875 001 12467.50 86.92 54564.28 88888.00 2016-01-01 18:26:17.000 001 12467.48 86.90 54564.25 88888.00 2016-01-01 18:26:17.125 001 12467.50 86.92 54564.25 88888.00 2016-01-01 18:26:17.250 001 12467.55 86.92 54564.25 88888.00 2016-01-01 18:26:17.375 001 12467.60 86.92 54564.25 88888.00 2016-01-01 18:26:17.500 001 12467.55 86.95 54564.25 88888.00 2016-01-01 18:26:17.625 001 12467.52 86.95 54564.22 88888.00 2016-01-01 18:26:17.750 001 12467.52 86.95 54564.25 88888.00 2016-01-01 18:26:17.875 001 12467.52 86.97 54564.25 88888.00 2016-01-01 18:26:18.000 001 12467.60 86.95 54564.25 88888.00 2016-01-01 18:26:18.125 001 12467.58 86.97 54564.28 88888.00 2016-01-01 18:26:18.250 001 12467.60 87.00 54564.25 88888.00 2016-01-01 18:26:18.375 001 12467.60 87.00 54564.25 88888.00 2016-01-01 18:26:18.500 001 12467.58 87.00 54564.22 88888.00 2016-01-01 18:26:18.625 001 12467.52 87.00 54564.22 88888.00 2016-01-01 18:26:18.750 001 12467.50 87.03 54564.25 88888.00 2016-01-01 18:26:18.875 001 12467.52 87.03 54564.25 88888.00 2016-01-01 18:26:19.000 001 12467.48 86.97 54564.25 88888.00 2016-01-01 18:26:19.125 001 12467.50 87.00 54564.25 88888.00 2016-01-01 18:26:19.250 001 12467.55 87.00 54564.22 88888.00 2016-01-01 18:26:19.375 001 12467.55 87.08 54564.22 88888.00 2016-01-01 18:26:19.500 001 12467.55 87.08 54564.25 88888.00 2016-01-01 18:26:19.625 001 12467.52 87.08 54564.28 88888.00 2016-01-01 18:26:19.750 001 12467.52 87.10 54564.25 88888.00 2016-01-01 18:26:19.875 001 12467.55 87.08 54564.22 88888.00 2016-01-01 18:26:20.000 001 12467.62 87.05 54564.22 88888.00 2016-01-01 18:26:20.125 001 12467.65 87.08 54564.22 88888.00 2016-01-01 18:26:20.250 001 12467.55 87.05 54564.25 88888.00 2016-01-01 18:26:20.375 001 12467.45 87.08 54564.28 88888.00 2016-01-01 18:26:20.500 001 12467.45 87.12 54564.28 88888.00 2016-01-01 18:26:20.625 001 12467.52 87.12 54564.22 88888.00 2016-01-01 18:26:20.750 001 12467.55 87.12 54564.20 88888.00 2016-01-01 18:26:20.875 001 12467.55 87.12 54564.25 88888.00 2016-01-01 18:26:21.000 001 12467.52 87.15 54564.22 88888.00 2016-01-01 18:26:21.125 001 12467.52 87.17 54564.25 88888.00 2016-01-01 18:26:21.250 001 12467.55 87.17 54564.25 88888.00 2016-01-01 18:26:21.375 001 12467.67 87.17 54564.22 88888.00 2016-01-01 18:26:21.500 001 12467.67 87.17 54564.25 88888.00 2016-01-01 18:26:21.625 001 12467.60 87.17 54564.28 88888.00 2016-01-01 18:26:21.750 001 12467.62 87.17 54564.25 88888.00 2016-01-01 18:26:21.875 001 12467.55 87.17 54564.28 88888.00 2016-01-01 18:26:22.000 001 12467.52 87.20 54564.28 88888.00 2016-01-01 18:26:22.125 001 12467.55 87.20 54564.28 88888.00 2016-01-01 18:26:22.250 001 12467.50 87.20 54564.28 88888.00 2016-01-01 18:26:22.375 001 12467.55 87.20 54564.25 88888.00 2016-01-01 18:26:22.500 001 12467.50 87.22 54564.25 88888.00 2016-01-01 18:26:22.625 001 12467.50 87.22 54564.25 88888.00 2016-01-01 18:26:22.750 001 12467.50 87.22 54564.22 88888.00 2016-01-01 18:26:22.875 001 12467.58 87.22 54564.20 88888.00 2016-01-01 18:26:23.000 001 12467.58 87.25 54564.18 88888.00 2016-01-01 18:26:23.125 001 12467.55 87.28 54564.20 88888.00 2016-01-01 18:26:23.250 001 12467.55 87.25 54564.22 88888.00 2016-01-01 18:26:23.375 001 12467.60 87.25 54564.20 88888.00 2016-01-01 18:26:23.500 001 12467.60 87.28 54564.20 88888.00 2016-01-01 18:26:23.625 001 12467.65 87.28 54564.15 88888.00 2016-01-01 18:26:23.750 001 12467.65 87.28 54564.18 88888.00 2016-01-01 18:26:23.875 001 12467.62 87.30 54564.20 88888.00 2016-01-01 18:26:24.000 001 12467.62 87.35 54564.22 88888.00 2016-01-01 18:26:24.125 001 12467.58 87.35 54564.22 88888.00 2016-01-01 18:26:24.250 001 12467.62 87.33 54564.22 88888.00 2016-01-01 18:26:24.375 001 12467.65 87.35 54564.22 88888.00 2016-01-01 18:26:24.500 001 12467.62 87.33 54564.28 88888.00 2016-01-01 18:26:24.625 001 12467.60 87.33 54564.25 88888.00 2016-01-01 18:26:24.750 001 12467.60 87.35 54564.22 88888.00 2016-01-01 18:26:24.875 001 12467.65 87.33 54564.20 88888.00 2016-01-01 18:26:25.000 001 12467.60 87.35 54564.20 88888.00 2016-01-01 18:26:25.125 001 12467.58 87.38 54564.20 88888.00 2016-01-01 18:26:25.250 001 12467.55 87.33 54564.25 88888.00 2016-01-01 18:26:25.375 001 12467.60 87.35 54564.22 88888.00 2016-01-01 18:26:25.500 001 12467.60 87.38 54564.22 88888.00 2016-01-01 18:26:25.625 001 12467.60 87.35 54564.22 88888.00 2016-01-01 18:26:25.750 001 12467.65 87.38 54564.28 88888.00 2016-01-01 18:26:25.875 001 12467.70 87.35 54564.28 88888.00 2016-01-01 18:26:26.000 001 12467.65 87.35 54564.25 88888.00 2016-01-01 18:26:26.125 001 12467.65 87.40 54564.25 88888.00 2016-01-01 18:26:26.250 001 12467.65 87.40 54564.25 88888.00 2016-01-01 18:26:26.375 001 12467.67 87.40 54564.25 88888.00 2016-01-01 18:26:26.500 001 12467.62 87.42 54564.22 88888.00 2016-01-01 18:26:26.625 001 12467.58 87.42 54564.22 88888.00 2016-01-01 18:26:26.750 001 12467.58 87.45 54564.22 88888.00 2016-01-01 18:26:26.875 001 12467.55 87.40 54564.22 88888.00 2016-01-01 18:26:27.000 001 12467.58 87.45 54564.20 88888.00 2016-01-01 18:26:27.125 001 12467.67 87.47 54564.22 88888.00 2016-01-01 18:26:27.250 001 12467.67 87.47 54564.25 88888.00 2016-01-01 18:26:27.375 001 12467.70 87.47 54564.25 88888.00 2016-01-01 18:26:27.500 001 12467.77 87.45 54564.22 88888.00 2016-01-01 18:26:27.625 001 12467.75 87.45 54564.22 88888.00 2016-01-01 18:26:27.750 001 12467.73 87.45 54564.20 88888.00 2016-01-01 18:26:27.875 001 12467.70 87.47 54564.25 88888.00 2016-01-01 18:26:28.000 001 12467.65 87.45 54564.22 88888.00 2016-01-01 18:26:28.125 001 12467.65 87.45 54564.25 88888.00 2016-01-01 18:26:28.250 001 12467.65 87.50 54564.25 88888.00 2016-01-01 18:26:28.375 001 12467.75 87.53 54564.25 88888.00 2016-01-01 18:26:28.500 001 12467.75 87.53 54564.22 88888.00 2016-01-01 18:26:28.625 001 12467.67 87.50 54564.22 88888.00 2016-01-01 18:26:28.750 001 12467.62 87.50 54564.25 88888.00 2016-01-01 18:26:28.875 001 12467.60 87.55 54564.22 88888.00 2016-01-01 18:26:29.000 001 12467.60 87.55 54564.22 88888.00 2016-01-01 18:26:29.125 001 12467.73 87.53 54564.22 88888.00 2016-01-01 18:26:29.250 001 12467.73 87.53 54564.22 88888.00 2016-01-01 18:26:29.375 001 12467.67 87.55 54564.22 88888.00 2016-01-01 18:26:29.500 001 12467.60 87.55 54564.22 88888.00 2016-01-01 18:26:29.625 001 12467.55 87.55 54564.25 88888.00 2016-01-01 18:26:29.750 001 12467.62 87.55 54564.22 88888.00 2016-01-01 18:26:29.875 001 12467.70 87.58 54564.22 88888.00 2016-01-01 18:26:30.000 001 12467.67 87.58 54564.20 88888.00 2016-01-01 18:26:30.125 001 12467.60 87.55 54564.20 88888.00 2016-01-01 18:26:30.250 001 12467.58 87.58 54564.22 88888.00 2016-01-01 18:26:30.375 001 12467.60 87.60 54564.20 88888.00 2016-01-01 18:26:30.500 001 12467.65 87.58 54564.22 88888.00 2016-01-01 18:26:30.625 001 12467.73 87.58 54564.20 88888.00 2016-01-01 18:26:30.750 001 12467.70 87.60 54564.22 88888.00 2016-01-01 18:26:30.875 001 12467.67 87.58 54564.22 88888.00 2016-01-01 18:26:31.000 001 12467.62 87.58 54564.22 88888.00 2016-01-01 18:26:31.125 001 12467.62 87.60 54564.22 88888.00 2016-01-01 18:26:31.250 001 12467.65 87.58 54564.22 88888.00 2016-01-01 18:26:31.375 001 12467.62 87.58 54564.22 88888.00 2016-01-01 18:26:31.500 001 12467.65 87.58 54564.22 88888.00 2016-01-01 18:26:31.625 001 12467.65 87.60 54564.22 88888.00 2016-01-01 18:26:31.750 001 12467.70 87.62 54564.25 88888.00 2016-01-01 18:26:31.875 001 12467.67 87.65 54564.25 88888.00 2016-01-01 18:26:32.000 001 12467.65 87.62 54564.20 88888.00 2016-01-01 18:26:32.125 001 12467.60 87.60 54564.20 88888.00 2016-01-01 18:26:32.250 001 12467.58 87.60 54564.22 88888.00 2016-01-01 18:26:32.375 001 12467.65 87.65 54564.22 88888.00 2016-01-01 18:26:32.500 001 12467.70 87.65 54564.22 88888.00 2016-01-01 18:26:32.625 001 12467.75 87.62 54564.22 88888.00 2016-01-01 18:26:32.750 001 12467.65 87.60 54564.25 88888.00 2016-01-01 18:26:32.875 001 12467.62 87.62 54564.28 88888.00 2016-01-01 18:26:33.000 001 12467.58 87.62 54564.22 88888.00 2016-01-01 18:26:33.125 001 12467.60 87.62 54564.20 88888.00 2016-01-01 18:26:33.250 001 12467.65 87.62 54564.18 88888.00 2016-01-01 18:26:33.375 001 12467.73 87.62 54564.20 88888.00 2016-01-01 18:26:33.500 001 12467.65 87.62 54564.20 88888.00 2016-01-01 18:26:33.625 001 12467.65 87.62 54564.18 88888.00 2016-01-01 18:26:33.750 001 12467.67 87.60 54564.20 88888.00 2016-01-01 18:26:33.875 001 12467.67 87.62 54564.22 88888.00 2016-01-01 18:26:34.000 001 12467.73 87.62 54564.20 88888.00 2016-01-01 18:26:34.125 001 12467.70 87.65 54564.22 88888.00 2016-01-01 18:26:34.250 001 12467.60 87.65 54564.22 88888.00 2016-01-01 18:26:34.375 001 12467.65 87.67 54564.22 88888.00 2016-01-01 18:26:34.500 001 12467.67 87.70 54564.20 88888.00 2016-01-01 18:26:34.625 001 12467.62 87.72 54564.22 88888.00 2016-01-01 18:26:34.750 001 12467.62 87.70 54564.25 88888.00 2016-01-01 18:26:34.875 001 12467.73 87.67 54564.28 88888.00 2016-01-01 18:26:35.000 001 12467.75 87.67 54564.28 88888.00 2016-01-01 18:26:35.125 001 12467.70 87.67 54564.25 88888.00 2016-01-01 18:26:35.250 001 12467.65 87.70 54564.22 88888.00 2016-01-01 18:26:35.375 001 12467.73 87.70 54564.22 88888.00 2016-01-01 18:26:35.500 001 12467.70 87.72 54564.20 88888.00 2016-01-01 18:26:35.625 001 12467.73 87.72 54564.22 88888.00 2016-01-01 18:26:35.750 001 12467.73 87.70 54564.22 88888.00 2016-01-01 18:26:35.875 001 12467.70 87.72 54564.28 88888.00 2016-01-01 18:26:36.000 001 12467.75 87.75 54564.28 88888.00 2016-01-01 18:26:36.125 001 12467.70 87.75 54564.25 88888.00 2016-01-01 18:26:36.250 001 12467.60 87.75 54564.25 88888.00 2016-01-01 18:26:36.375 001 12467.60 87.75 54564.25 88888.00 2016-01-01 18:26:36.500 001 12467.62 87.78 54564.25 88888.00 2016-01-01 18:26:36.625 001 12467.65 87.78 54564.28 88888.00 2016-01-01 18:26:36.750 001 12467.67 87.78 54564.28 88888.00 2016-01-01 18:26:36.875 001 12467.70 87.80 54564.30 88888.00 2016-01-01 18:26:37.000 001 12467.73 87.78 54564.25 88888.00 2016-01-01 18:26:37.125 001 12467.73 87.80 54564.25 88888.00 2016-01-01 18:26:37.250 001 12467.67 87.80 54564.25 88888.00 2016-01-01 18:26:37.375 001 12467.60 87.85 54564.25 88888.00 2016-01-01 18:26:37.500 001 12467.58 87.85 54564.22 88888.00 2016-01-01 18:26:37.625 001 12467.67 87.88 54564.22 88888.00 2016-01-01 18:26:37.750 001 12467.70 87.83 54564.22 88888.00 2016-01-01 18:26:37.875 001 12467.70 87.83 54564.22 88888.00 2016-01-01 18:26:38.000 001 12467.67 87.80 54564.22 88888.00 2016-01-01 18:26:38.125 001 12467.65 87.83 54564.25 88888.00 2016-01-01 18:26:38.250 001 12467.65 87.85 54564.22 88888.00 2016-01-01 18:26:38.375 001 12467.65 87.88 54564.25 88888.00 2016-01-01 18:26:38.500 001 12467.62 87.92 54564.25 88888.00 2016-01-01 18:26:38.625 001 12467.65 87.92 54564.28 88888.00 2016-01-01 18:26:38.750 001 12467.67 87.90 54564.28 88888.00 2016-01-01 18:26:38.875 001 12467.67 87.92 54564.28 88888.00 2016-01-01 18:26:39.000 001 12467.67 87.90 54564.25 88888.00 2016-01-01 18:26:39.125 001 12467.70 87.90 54564.25 88888.00 2016-01-01 18:26:39.250 001 12467.67 87.90 54564.28 88888.00 2016-01-01 18:26:39.375 001 12467.67 87.92 54564.28 88888.00 2016-01-01 18:26:39.500 001 12467.67 87.95 54564.28 88888.00 2016-01-01 18:26:39.625 001 12467.70 87.92 54564.25 88888.00 2016-01-01 18:26:39.750 001 12467.65 87.90 54564.25 88888.00 2016-01-01 18:26:39.875 001 12467.62 87.92 54564.25 88888.00 2016-01-01 18:26:40.000 001 12467.67 87.97 54564.22 88888.00 2016-01-01 18:26:40.125 001 12467.73 87.97 54564.25 88888.00 2016-01-01 18:26:40.250 001 12467.75 87.97 54564.28 88888.00 2016-01-01 18:26:40.375 001 12467.75 88.00 54564.25 88888.00 2016-01-01 18:26:40.500 001 12467.75 88.03 54564.28 88888.00 2016-01-01 18:26:40.625 001 12467.75 88.03 54564.28 88888.00 2016-01-01 18:26:40.750 001 12467.70 88.03 54564.22 88888.00 2016-01-01 18:26:40.875 001 12467.67 88.03 54564.22 88888.00 2016-01-01 18:26:41.000 001 12467.62 88.03 54564.20 88888.00 2016-01-01 18:26:41.125 001 12467.65 88.08 54564.25 88888.00 2016-01-01 18:26:41.250 001 12467.70 88.10 54564.25 88888.00 2016-01-01 18:26:41.375 001 12467.77 88.08 54564.25 88888.00 2016-01-01 18:26:41.500 001 12467.73 88.08 54564.22 88888.00 2016-01-01 18:26:41.625 001 12467.73 88.08 54564.25 88888.00 2016-01-01 18:26:41.750 001 12467.73 88.10 54564.25 88888.00 2016-01-01 18:26:41.875 001 12467.73 88.12 54564.28 88888.00 2016-01-01 18:26:42.000 001 12467.70 88.10 54564.25 88888.00 2016-01-01 18:26:42.125 001 12467.65 88.10 54564.22 88888.00 2016-01-01 18:26:42.250 001 12467.60 88.10 54564.25 88888.00 2016-01-01 18:26:42.375 001 12467.65 88.12 54564.28 88888.00 2016-01-01 18:26:42.500 001 12467.65 88.15 54564.28 88888.00 2016-01-01 18:26:42.625 001 12467.67 88.17 54564.25 88888.00 2016-01-01 18:26:42.750 001 12467.62 88.20 54564.28 88888.00 2016-01-01 18:26:42.875 001 12467.65 88.22 54564.25 88888.00 2016-01-01 18:26:43.000 001 12467.75 88.22 54564.25 88888.00 2016-01-01 18:26:43.125 001 12467.80 88.22 54564.25 88888.00 2016-01-01 18:26:43.250 001 12467.75 88.17 54564.25 88888.00 2016-01-01 18:26:43.375 001 12467.75 88.17 54564.25 88888.00 2016-01-01 18:26:43.500 001 12467.73 88.15 54564.22 88888.00 2016-01-01 18:26:43.625 001 12467.75 88.17 54564.28 88888.00 2016-01-01 18:26:43.750 001 12467.75 88.20 54564.28 88888.00 2016-01-01 18:26:43.875 001 12467.73 88.20 54564.25 88888.00 2016-01-01 18:26:44.000 001 12467.70 88.20 54564.25 88888.00 2016-01-01 18:26:44.125 001 12467.73 88.20 54564.30 88888.00 2016-01-01 18:26:44.250 001 12467.75 88.20 54564.25 88888.00 2016-01-01 18:26:44.375 001 12467.77 88.22 54564.25 88888.00 2016-01-01 18:26:44.500 001 12467.75 88.22 54564.22 88888.00 2016-01-01 18:26:44.625 001 12467.67 88.25 54564.22 88888.00 2016-01-01 18:26:44.750 001 12467.65 88.22 54564.22 88888.00 2016-01-01 18:26:44.875 001 12467.70 88.25 54564.25 88888.00 2016-01-01 18:26:45.000 001 12467.73 88.22 54564.22 88888.00 2016-01-01 18:26:45.125 001 12467.70 88.25 54564.22 88888.00 2016-01-01 18:26:45.250 001 12467.70 88.25 54564.25 88888.00 2016-01-01 18:26:45.375 001 12467.77 88.30 54564.25 88888.00 2016-01-01 18:26:45.500 001 12467.83 88.30 54564.22 88888.00 2016-01-01 18:26:45.625 001 12467.83 88.33 54564.22 88888.00 2016-01-01 18:26:45.750 001 12467.83 88.30 54564.20 88888.00 2016-01-01 18:26:45.875 001 12467.85 88.33 54564.20 88888.00 2016-01-01 18:26:46.000 001 12467.83 88.35 54564.25 88888.00 2016-01-01 18:26:46.125 001 12467.83 88.38 54564.25 88888.00 2016-01-01 18:26:46.250 001 12467.80 88.30 54564.22 88888.00 2016-01-01 18:26:46.375 001 12467.77 88.33 54564.22 88888.00 2016-01-01 18:26:46.500 001 12467.77 88.38 54564.22 88888.00 2016-01-01 18:26:46.625 001 12467.70 88.35 54564.22 88888.00 2016-01-01 18:26:46.750 001 12467.67 88.38 54564.25 88888.00 2016-01-01 18:26:46.875 001 12467.67 88.35 54564.25 88888.00 2016-01-01 18:26:47.000 001 12467.73 88.38 54564.22 88888.00 2016-01-01 18:26:47.125 001 12467.77 88.40 54564.28 88888.00 2016-01-01 18:26:47.250 001 12467.73 88.40 54564.28 88888.00 2016-01-01 18:26:47.375 001 12467.75 88.42 54564.30 88888.00 2016-01-01 18:26:47.500 001 12467.73 88.42 54564.32 88888.00 2016-01-01 18:26:47.625 001 12467.75 88.42 54564.30 88888.00 2016-01-01 18:26:47.750 001 12467.75 88.42 54564.28 88888.00 2016-01-01 18:26:47.875 001 12467.77 88.42 54564.30 88888.00 2016-01-01 18:26:48.000 001 12467.77 88.42 54564.28 88888.00 2016-01-01 18:26:48.125 001 12467.77 88.45 54564.28 88888.00 2016-01-01 18:26:48.250 001 12467.70 88.42 54564.28 88888.00 2016-01-01 18:26:48.375 001 12467.75 88.45 54564.28 88888.00 2016-01-01 18:26:48.500 001 12467.83 88.42 54564.25 88888.00 2016-01-01 18:26:48.625 001 12467.85 88.42 54564.25 88888.00 2016-01-01 18:26:48.750 001 12467.88 88.42 54564.28 88888.00 2016-01-01 18:26:48.875 001 12467.83 88.45 54564.28 88888.00 2016-01-01 18:26:49.000 001 12467.77 88.45 54564.28 88888.00 2016-01-01 18:26:49.125 001 12467.75 88.45 54564.30 88888.00 2016-01-01 18:26:49.250 001 12467.73 88.45 54564.30 88888.00 2016-01-01 18:26:49.375 001 12467.77 88.47 54564.32 88888.00 2016-01-01 18:26:49.500 001 12467.80 88.47 54564.30 88888.00 2016-01-01 18:26:49.625 001 12467.80 88.47 54564.30 88888.00 2016-01-01 18:26:49.750 001 12467.80 88.47 54564.32 88888.00 2016-01-01 18:26:49.875 001 12467.75 88.47 54564.30 88888.00 2016-01-01 18:26:50.000 001 12467.70 88.50 54564.30 88888.00 2016-01-01 18:26:50.125 001 12467.67 88.47 54564.32 88888.00 2016-01-01 18:26:50.250 001 12467.67 88.47 54564.30 88888.00 2016-01-01 18:26:50.375 001 12467.73 88.50 54564.28 88888.00 2016-01-01 18:26:50.500 001 12467.75 88.47 54564.30 88888.00 2016-01-01 18:26:50.625 001 12467.70 88.47 54564.28 88888.00 2016-01-01 18:26:50.750 001 12467.75 88.50 54564.30 88888.00 2016-01-01 18:26:50.875 001 12467.70 88.50 54564.32 88888.00 2016-01-01 18:26:51.000 001 12467.70 88.53 54564.32 88888.00 2016-01-01 18:26:51.125 001 12467.65 88.53 54564.28 88888.00 2016-01-01 18:26:51.250 001 12467.67 88.53 54564.28 88888.00 2016-01-01 18:26:51.375 001 12467.60 88.53 54564.30 88888.00 2016-01-01 18:26:51.500 001 12467.58 88.53 54564.32 88888.00 2016-01-01 18:26:51.625 001 12467.65 88.47 54564.32 88888.00 2016-01-01 18:26:51.750 001 12467.65 88.53 54564.30 88888.00 2016-01-01 18:26:51.875 001 12467.70 88.50 54564.32 88888.00 2016-01-01 18:26:52.000 001 12467.77 88.50 54564.30 88888.00 2016-01-01 18:26:52.125 001 12467.80 88.50 54564.32 88888.00 2016-01-01 18:26:52.250 001 12467.75 88.47 54564.30 88888.00 2016-01-01 18:26:52.375 001 12467.75 88.50 54564.30 88888.00 2016-01-01 18:26:52.500 001 12467.70 88.53 54564.30 88888.00 2016-01-01 18:26:52.625 001 12467.65 88.50 54564.32 88888.00 2016-01-01 18:26:52.750 001 12467.67 88.50 54564.32 88888.00 2016-01-01 18:26:52.875 001 12467.67 88.47 54564.30 88888.00 2016-01-01 18:26:53.000 001 12467.67 88.50 54564.28 88888.00 2016-01-01 18:26:53.125 001 12467.62 88.47 54564.30 88888.00 2016-01-01 18:26:53.250 001 12467.62 88.45 54564.30 88888.00 2016-01-01 18:26:53.375 001 12467.67 88.45 54564.28 88888.00 2016-01-01 18:26:53.500 001 12467.67 88.45 54564.28 88888.00 2016-01-01 18:26:53.625 001 12467.65 88.47 54564.28 88888.00 2016-01-01 18:26:53.750 001 12467.58 88.50 54564.28 88888.00 2016-01-01 18:26:53.875 001 12467.55 88.47 54564.30 88888.00 2016-01-01 18:26:54.000 001 12467.65 88.47 54564.28 88888.00 2016-01-01 18:26:54.125 001 12467.65 88.47 54564.30 88888.00 2016-01-01 18:26:54.250 001 12467.60 88.47 54564.32 88888.00 2016-01-01 18:26:54.375 001 12467.62 88.50 54564.32 88888.00 2016-01-01 18:26:54.500 001 12467.67 88.53 54564.32 88888.00 2016-01-01 18:26:54.625 001 12467.67 88.55 54564.35 88888.00 2016-01-01 18:26:54.750 001 12467.65 88.55 54564.35 88888.00 2016-01-01 18:26:54.875 001 12467.62 88.55 54564.32 88888.00 2016-01-01 18:26:55.000 001 12467.60 88.55 54564.30 88888.00 2016-01-01 18:26:55.125 001 12467.62 88.53 54564.35 88888.00 2016-01-01 18:26:55.250 001 12467.55 88.50 54564.35 88888.00 2016-01-01 18:26:55.375 001 12467.50 88.50 54564.35 88888.00 2016-01-01 18:26:55.500 001 12467.52 88.50 54564.35 88888.00 2016-01-01 18:26:55.625 001 12467.60 88.53 54564.32 88888.00 2016-01-01 18:26:55.750 001 12467.62 88.53 54564.30 88888.00 2016-01-01 18:26:55.875 001 12467.65 88.50 54564.32 88888.00 2016-01-01 18:26:56.000 001 12467.67 88.50 54564.35 88888.00 2016-01-01 18:26:56.125 001 12467.70 88.53 54564.32 88888.00 2016-01-01 18:26:56.250 001 12467.75 88.50 54564.38 88888.00 2016-01-01 18:26:56.375 001 12467.73 88.50 54564.40 88888.00 2016-01-01 18:26:56.500 001 12467.70 88.50 54564.38 88888.00 2016-01-01 18:26:56.625 001 12467.73 88.47 54564.35 88888.00 2016-01-01 18:26:56.750 001 12467.67 88.50 54564.32 88888.00 2016-01-01 18:26:56.875 001 12467.60 88.53 54564.32 88888.00 2016-01-01 18:26:57.000 001 12467.60 88.55 54564.32 88888.00 2016-01-01 18:26:57.125 001 12467.60 88.53 54564.35 88888.00 2016-01-01 18:26:57.250 001 12467.65 88.53 54564.35 88888.00 2016-01-01 18:26:57.375 001 12467.67 88.55 54564.32 88888.00 2016-01-01 18:26:57.500 001 12467.60 88.55 54564.32 88888.00 2016-01-01 18:26:57.625 001 12467.55 88.50 54564.35 88888.00 2016-01-01 18:26:57.750 001 12467.55 88.53 54564.35 88888.00 2016-01-01 18:26:57.875 001 12467.62 88.58 54564.32 88888.00 2016-01-01 18:26:58.000 001 12467.65 88.58 54564.32 88888.00 2016-01-01 18:26:58.125 001 12467.60 88.58 54564.32 88888.00 2016-01-01 18:26:58.250 001 12467.58 88.58 54564.35 88888.00 2016-01-01 18:26:58.375 001 12467.65 88.60 54564.32 88888.00 2016-01-01 18:26:58.500 001 12467.62 88.62 54564.35 88888.00 2016-01-01 18:26:58.625 001 12467.65 88.62 54564.35 88888.00 2016-01-01 18:26:58.750 001 12467.75 88.58 54564.35 88888.00 2016-01-01 18:26:58.875 001 12467.73 88.55 54564.35 88888.00 2016-01-01 18:26:59.000 001 12467.67 88.58 54564.35 88888.00 2016-01-01 18:26:59.125 001 12467.67 88.60 54564.35 88888.00 2016-01-01 18:26:59.250 001 12467.67 88.60 54564.35 88888.00 2016-01-01 18:26:59.375 001 12467.67 88.58 54564.32 88888.00 2016-01-01 18:26:59.500 001 12467.70 88.58 54564.30 88888.00 2016-01-01 18:26:59.625 001 12467.62 88.60 54564.32 88888.00 2016-01-01 18:26:59.750 001 12467.65 88.62 54564.35 88888.00 2016-01-01 18:26:59.875 001 12467.67 88.60 54564.32 88888.00 2016-01-01 18:27:00.000 001 12467.70 88.60 54564.35 88888.00 2016-01-01 18:27:00.125 001 12467.67 88.62 54564.38 88888.00 2016-01-01 18:27:00.250 001 12467.62 88.58 54564.35 88888.00 2016-01-01 18:27:00.375 001 12467.70 88.60 54564.35 88888.00 2016-01-01 18:27:00.500 001 12467.67 88.62 54564.32 88888.00 2016-01-01 18:27:00.625 001 12467.65 88.65 54564.32 88888.00 2016-01-01 18:27:00.750 001 12467.60 88.65 54564.35 88888.00 2016-01-01 18:27:00.875 001 12467.58 88.65 54564.35 88888.00 2016-01-01 18:27:01.000 001 12467.60 88.65 54564.35 88888.00 2016-01-01 18:27:01.125 001 12467.62 88.65 54564.35 88888.00 2016-01-01 18:27:01.250 001 12467.60 88.65 54564.35 88888.00 2016-01-01 18:27:01.375 001 12467.58 88.70 54564.35 88888.00 2016-01-01 18:27:01.500 001 12467.55 88.70 54564.38 88888.00 2016-01-01 18:27:01.625 001 12467.62 88.70 54564.38 88888.00 2016-01-01 18:27:01.750 001 12467.65 88.72 54564.35 88888.00 2016-01-01 18:27:01.875 001 12467.62 88.70 54564.35 88888.00 2016-01-01 18:27:02.000 001 12467.55 88.65 54564.32 88888.00 2016-01-01 18:27:02.125 001 12467.55 88.67 54564.30 88888.00 2016-01-01 18:27:02.250 001 12467.60 88.67 54564.28 88888.00 2016-01-01 18:27:02.375 001 12467.67 88.70 54564.30 88888.00 2016-01-01 18:27:02.500 001 12467.73 88.72 54564.30 88888.00 2016-01-01 18:27:02.625 001 12467.70 88.75 54564.32 88888.00 2016-01-01 18:27:02.750 001 12467.65 88.72 54564.32 88888.00 2016-01-01 18:27:02.875 001 12467.62 88.78 54564.32 88888.00 2016-01-01 18:27:03.000 001 12467.60 88.75 54564.35 88888.00 2016-01-01 18:27:03.125 001 12467.62 88.75 54564.35 88888.00 2016-01-01 18:27:03.250 001 12467.67 88.78 54564.35 88888.00 2016-01-01 18:27:03.375 001 12467.75 88.78 54564.35 88888.00 2016-01-01 18:27:03.500 001 12467.73 88.75 54564.35 88888.00 2016-01-01 18:27:03.625 001 12467.73 88.80 54564.35 88888.00 2016-01-01 18:27:03.750 001 12467.70 88.80 54564.32 88888.00 2016-01-01 18:27:03.875 001 12467.67 88.80 54564.35 88888.00 2016-01-01 18:27:04.000 001 12467.67 88.78 54564.35 88888.00 2016-01-01 18:27:04.125 001 12467.73 88.78 54564.35 88888.00 2016-01-01 18:27:04.250 001 12467.65 88.78 54564.35 88888.00 2016-01-01 18:27:04.375 001 12467.70 88.83 54564.35 88888.00 2016-01-01 18:27:04.500 001 12467.75 88.85 54564.32 88888.00 2016-01-01 18:27:04.625 001 12467.73 88.83 54564.32 88888.00 2016-01-01 18:27:04.750 001 12467.75 88.80 54564.35 88888.00 2016-01-01 18:27:04.875 001 12467.73 88.83 54564.38 88888.00 2016-01-01 18:27:05.000 001 12467.65 88.83 54564.38 88888.00 2016-01-01 18:27:05.125 001 12467.65 88.83 54564.35 88888.00 2016-01-01 18:27:05.250 001 12467.70 88.80 54564.38 88888.00 2016-01-01 18:27:05.375 001 12467.73 88.83 54564.35 88888.00 2016-01-01 18:27:05.500 001 12467.73 88.83 54564.35 88888.00 2016-01-01 18:27:05.625 001 12467.73 88.85 54564.35 88888.00 2016-01-01 18:27:05.750 001 12467.67 88.90 54564.35 88888.00 2016-01-01 18:27:05.875 001 12467.65 88.88 54564.35 88888.00 2016-01-01 18:27:06.000 001 12467.67 88.90 54564.30 88888.00 2016-01-01 18:27:06.125 001 12467.67 88.92 54564.35 88888.00 2016-01-01 18:27:06.250 001 12467.62 88.92 54564.35 88888.00 2016-01-01 18:27:06.375 001 12467.62 88.92 54564.35 88888.00 2016-01-01 18:27:06.500 001 12467.65 88.90 54564.35 88888.00 2016-01-01 18:27:06.625 001 12467.73 88.92 54564.35 88888.00 2016-01-01 18:27:06.750 001 12467.83 88.92 54564.35 88888.00 2016-01-01 18:27:06.875 001 12467.85 88.92 54564.35 88888.00 2016-01-01 18:27:07.000 001 12467.80 88.92 54564.32 88888.00 2016-01-01 18:27:07.125 001 12467.77 88.90 54564.35 88888.00 2016-01-01 18:27:07.250 001 12467.75 88.92 54564.35 88888.00 2016-01-01 18:27:07.375 001 12467.75 88.95 54564.35 88888.00 2016-01-01 18:27:07.500 001 12467.67 88.92 54564.35 88888.00 2016-01-01 18:27:07.625 001 12467.67 88.92 54564.35 88888.00 2016-01-01 18:27:07.750 001 12467.65 88.92 54564.35 88888.00 2016-01-01 18:27:07.875 001 12467.65 88.95 54564.35 88888.00 2016-01-01 18:27:08.000 001 12467.75 88.95 54564.35 88888.00 2016-01-01 18:27:08.125 001 12467.67 88.90 54564.32 88888.00 2016-01-01 18:27:08.250 001 12467.60 88.90 54564.35 88888.00 2016-01-01 18:27:08.375 001 12467.58 88.90 54564.32 88888.00 2016-01-01 18:27:08.500 001 12467.58 88.92 54564.32 88888.00 2016-01-01 18:27:08.625 001 12467.70 88.95 54564.32 88888.00 2016-01-01 18:27:08.750 001 12467.73 88.97 54564.32 88888.00 2016-01-01 18:27:08.875 001 12467.75 89.00 54564.35 88888.00 2016-01-01 18:27:09.000 001 12467.70 89.05 54564.35 88888.00 2016-01-01 18:27:09.125 001 12467.67 89.00 54564.35 88888.00 2016-01-01 18:27:09.250 001 12467.65 88.97 54564.32 88888.00 2016-01-01 18:27:09.375 001 12467.65 89.03 54564.35 88888.00 2016-01-01 18:27:09.500 001 12467.67 89.08 54564.35 88888.00 2016-01-01 18:27:09.625 001 12467.65 89.05 54564.35 88888.00 2016-01-01 18:27:09.750 001 12467.58 89.03 54564.35 88888.00 2016-01-01 18:27:09.875 001 12467.60 89.03 54564.32 88888.00 2016-01-01 18:27:10.000 001 12467.67 89.05 54564.32 88888.00 2016-01-01 18:27:10.125 001 12467.73 89.05 54564.35 88888.00 2016-01-01 18:27:10.250 001 12467.75 89.05 54564.38 88888.00 2016-01-01 18:27:10.375 001 12467.80 89.08 54564.38 88888.00 2016-01-01 18:27:10.500 001 12467.77 89.10 54564.38 88888.00 2016-01-01 18:27:10.625 001 12467.73 89.10 54564.38 88888.00 2016-01-01 18:27:10.750 001 12467.65 89.08 54564.38 88888.00 2016-01-01 18:27:10.875 001 12467.67 89.08 54564.38 88888.00 2016-01-01 18:27:11.000 001 12467.73 89.10 54564.35 88888.00 2016-01-01 18:27:11.125 001 12467.65 89.10 54564.35 88888.00 2016-01-01 18:27:11.250 001 12467.62 89.10 54564.38 88888.00 2016-01-01 18:27:11.375 001 12467.73 89.12 54564.35 88888.00 2016-01-01 18:27:11.500 001 12467.73 89.08 54564.38 88888.00 2016-01-01 18:27:11.625 001 12467.70 89.08 54564.32 88888.00 2016-01-01 18:27:11.750 001 12467.70 89.12 54564.38 88888.00 2016-01-01 18:27:11.875 001 12467.73 89.12 54564.38 88888.00 2016-01-01 18:27:12.000 001 12467.73 89.12 54564.35 88888.00 2016-01-01 18:27:12.125 001 12467.70 89.12 54564.38 88888.00 2016-01-01 18:27:12.250 001 12467.73 89.15 54564.40 88888.00 2016-01-01 18:27:12.375 001 12467.85 89.17 54564.38 88888.00 2016-01-01 18:27:12.500 001 12467.83 89.15 54564.35 88888.00 2016-01-01 18:27:12.625 001 12467.77 89.12 54564.38 88888.00 2016-01-01 18:27:12.750 001 12467.77 89.12 54564.38 88888.00 2016-01-01 18:27:12.875 001 12467.80 89.15 54564.38 88888.00 2016-01-01 18:27:13.000 001 12467.83 89.15 54564.38 88888.00 2016-01-01 18:27:13.125 001 12467.77 89.17 54564.40 88888.00 2016-01-01 18:27:13.250 001 12467.70 89.17 54564.35 88888.00 2016-01-01 18:27:13.375 001 12467.75 89.20 54564.35 88888.00 2016-01-01 18:27:13.500 001 12467.77 89.20 54564.32 88888.00 2016-01-01 18:27:13.625 001 12467.83 89.20 54564.38 88888.00 2016-01-01 18:27:13.750 001 12467.85 89.22 54564.38 88888.00 2016-01-01 18:27:13.875 001 12467.88 89.25 54564.38 88888.00 2016-01-01 18:27:14.000 001 12467.80 89.22 54564.38 88888.00 2016-01-01 18:27:14.125 001 12467.80 89.25 54564.40 88888.00 2016-01-01 18:27:14.250 001 12467.77 89.28 54564.38 88888.00 2016-01-01 18:27:14.375 001 12467.83 89.28 54564.35 88888.00 2016-01-01 18:27:14.500 001 12467.77 89.25 54564.38 88888.00 2016-01-01 18:27:14.625 001 12467.77 89.25 54564.40 88888.00 2016-01-01 18:27:14.750 001 12467.85 89.28 54564.38 88888.00 2016-01-01 18:27:14.875 001 12467.90 89.25 54564.32 88888.00 2016-01-01 18:27:15.000 001 12467.92 89.28 54564.32 88888.00 2016-01-01 18:27:15.125 001 12467.90 89.25 54564.35 88888.00 2016-01-01 18:27:15.250 001 12467.88 89.25 54564.35 88888.00 2016-01-01 18:27:15.375 001 12467.88 89.28 54564.35 88888.00 2016-01-01 18:27:15.500 001 12467.90 89.28 54564.35 88888.00 2016-01-01 18:27:15.625 001 12467.92 89.28 54564.32 88888.00 2016-01-01 18:27:15.750 001 12467.90 89.28 54564.35 88888.00 2016-01-01 18:27:15.875 001 12467.85 89.28 54564.38 88888.00 2016-01-01 18:27:16.000 001 12467.83 89.28 54564.35 88888.00 2016-01-01 18:27:16.125 001 12467.88 89.30 54564.38 88888.00 2016-01-01 18:27:16.250 001 12467.85 89.33 54564.40 88888.00 2016-01-01 18:27:16.375 001 12467.88 89.38 54564.40 88888.00 2016-01-01 18:27:16.500 001 12467.90 89.35 54564.40 88888.00 2016-01-01 18:27:16.625 001 12467.88 89.35 54564.38 88888.00 2016-01-01 18:27:16.750 001 12467.88 89.35 54564.32 88888.00 2016-01-01 18:27:16.875 001 12467.88 89.33 54564.35 88888.00 2016-01-01 18:27:17.000 001 12467.90 89.30 54564.38 88888.00 2016-01-01 18:27:17.125 001 12467.88 89.33 54564.35 88888.00 2016-01-01 18:27:17.250 001 12467.85 89.33 54564.32 88888.00 2016-01-01 18:27:17.375 001 12467.90 89.33 54564.32 88888.00 2016-01-01 18:27:17.500 001 12467.90 89.33 54564.32 88888.00 2016-01-01 18:27:17.625 001 12467.95 89.33 54564.32 88888.00 2016-01-01 18:27:17.750 001 12467.95 89.38 54564.35 88888.00 2016-01-01 18:27:17.875 001 12467.95 89.40 54564.38 88888.00 2016-01-01 18:27:18.000 001 12467.90 89.35 54564.35 88888.00 2016-01-01 18:27:18.125 001 12467.98 89.40 54564.38 88888.00 2016-01-01 18:27:18.250 001 12468.00 89.38 54564.38 88888.00 2016-01-01 18:27:18.375 001 12468.00 89.38 54564.38 88888.00 2016-01-01 18:27:18.500 001 12467.98 89.38 54564.35 88888.00 2016-01-01 18:27:18.625 001 12468.00 89.38 54564.32 88888.00 2016-01-01 18:27:18.750 001 12467.98 89.40 54564.32 88888.00 2016-01-01 18:27:18.875 001 12468.02 89.42 54564.35 88888.00 2016-01-01 18:27:19.000 001 12468.00 89.40 54564.35 88888.00 2016-01-01 18:27:19.125 001 12468.02 89.38 54564.38 88888.00 2016-01-01 18:27:19.250 001 12468.00 89.38 54564.38 88888.00 2016-01-01 18:27:19.375 001 12468.08 89.40 54564.38 88888.00 2016-01-01 18:27:19.500 001 12468.08 89.35 54564.38 88888.00 2016-01-01 18:27:19.625 001 12468.08 89.35 54564.38 88888.00 2016-01-01 18:27:19.750 001 12468.08 89.38 54564.35 88888.00 2016-01-01 18:27:19.875 001 12468.08 89.42 54564.35 88888.00 2016-01-01 18:27:20.000 001 12468.08 89.45 54564.35 88888.00 2016-01-01 18:27:20.125 001 12468.12 89.45 54564.38 88888.00 2016-01-01 18:27:20.250 001 12468.17 89.45 54564.32 88888.00 2016-01-01 18:27:20.375 001 12468.20 89.45 54564.32 88888.00 2016-01-01 18:27:20.500 001 12468.12 89.45 54564.32 88888.00 2016-01-01 18:27:20.625 001 12468.10 89.45 54564.35 88888.00 2016-01-01 18:27:20.750 001 12468.10 89.47 54564.35 88888.00 2016-01-01 18:27:20.875 001 12468.05 89.42 54564.32 88888.00 2016-01-01 18:27:21.000 001 12468.02 89.42 54564.32 88888.00 2016-01-01 18:27:21.125 001 12468.02 89.47 54564.35 88888.00 2016-01-01 18:27:21.250 001 12468.08 89.47 54564.35 88888.00 2016-01-01 18:27:21.375 001 12468.12 89.45 54564.35 88888.00 2016-01-01 18:27:21.500 001 12468.12 89.42 54564.32 88888.00 2016-01-01 18:27:21.625 001 12468.10 89.45 54564.32 88888.00 2016-01-01 18:27:21.750 001 12468.10 89.47 54564.32 88888.00 2016-01-01 18:27:21.875 001 12468.08 89.45 54564.32 88888.00 2016-01-01 18:27:22.000 001 12468.10 89.42 54564.35 88888.00 2016-01-01 18:27:22.125 001 12468.12 89.47 54564.35 88888.00 2016-01-01 18:27:22.250 001 12468.12 89.47 54564.35 88888.00 2016-01-01 18:27:22.375 001 12468.17 89.50 54564.38 88888.00 2016-01-01 18:27:22.500 001 12468.20 89.50 54564.40 88888.00 2016-01-01 18:27:22.625 001 12468.20 89.47 54564.35 88888.00 2016-01-01 18:27:22.750 001 12468.23 89.45 54564.32 88888.00 2016-01-01 18:27:22.875 001 12468.20 89.45 54564.35 88888.00 2016-01-01 18:27:23.000 001 12468.17 89.47 54564.35 88888.00 2016-01-01 18:27:23.125 001 12468.17 89.50 54564.35 88888.00 2016-01-01 18:27:23.250 001 12468.15 89.47 54564.32 88888.00 2016-01-01 18:27:23.375 001 12468.20 89.47 54564.38 88888.00 2016-01-01 18:27:23.500 001 12468.20 89.45 54564.38 88888.00 2016-01-01 18:27:23.625 001 12468.15 89.47 54564.38 88888.00 2016-01-01 18:27:23.750 001 12468.20 89.50 54564.38 88888.00 2016-01-01 18:27:23.875 001 12468.25 89.55 54564.38 88888.00 2016-01-01 18:27:24.000 001 12468.27 89.53 54564.35 88888.00 2016-01-01 18:27:24.125 001 12468.30 89.55 54564.35 88888.00 2016-01-01 18:27:24.250 001 12468.23 89.50 54564.38 88888.00 2016-01-01 18:27:24.375 001 12468.20 89.50 54564.35 88888.00 2016-01-01 18:27:24.500 001 12468.15 89.55 54564.38 88888.00 2016-01-01 18:27:24.625 001 12468.17 89.53 54564.38 88888.00 2016-01-01 18:27:24.750 001 12468.17 89.53 54564.35 88888.00 2016-01-01 18:27:24.875 001 12468.20 89.53 54564.35 88888.00 2016-01-01 18:27:25.000 001 12468.27 89.53 54564.32 88888.00 2016-01-01 18:27:25.125 001 12468.25 89.53 54564.35 88888.00 2016-01-01 18:27:25.250 001 12468.20 89.47 54564.35 88888.00 2016-01-01 18:27:25.375 001 12468.17 89.47 54564.35 88888.00 2016-01-01 18:27:25.500 001 12468.17 89.45 54564.35 88888.00 2016-01-01 18:27:25.625 001 12468.20 89.45 54564.35 88888.00 2016-01-01 18:27:25.750 001 12468.20 89.50 54564.32 88888.00 2016-01-01 18:27:25.875 001 12468.15 89.50 54564.32 88888.00 2016-01-01 18:27:26.000 001 12468.17 89.50 54564.32 88888.00 2016-01-01 18:27:26.125 001 12468.20 89.47 54564.35 88888.00 2016-01-01 18:27:26.250 001 12468.23 89.45 54564.35 88888.00 2016-01-01 18:27:26.375 001 12468.27 89.50 54564.35 88888.00 2016-01-01 18:27:26.500 001 12468.30 89.50 54564.38 88888.00 2016-01-01 18:27:26.625 001 12468.30 89.47 54564.40 88888.00 2016-01-01 18:27:26.750 001 12468.35 89.47 54564.38 88888.00 2016-01-01 18:27:26.875 001 12468.33 89.45 54564.40 88888.00 2016-01-01 18:27:27.000 001 12468.27 89.47 54564.32 88888.00 2016-01-01 18:27:27.125 001 12468.23 89.47 54564.35 88888.00 2016-01-01 18:27:27.250 001 12468.17 89.47 54564.38 88888.00 2016-01-01 18:27:27.375 001 12468.25 89.50 54564.38 88888.00 2016-01-01 18:27:27.500 001 12468.30 89.53 54564.40 88888.00 2016-01-01 18:27:27.625 001 12468.33 89.47 54564.38 88888.00 2016-01-01 18:27:27.750 001 12468.33 89.50 54564.35 88888.00 2016-01-01 18:27:27.875 001 12468.30 89.50 54564.35 88888.00 2016-01-01 18:27:28.000 001 12468.33 89.53 54564.35 88888.00 2016-01-01 18:27:28.125 001 12468.42 89.53 54564.38 88888.00 2016-01-01 18:27:28.250 001 12468.48 89.50 54564.38 88888.00 2016-01-01 18:27:28.375 001 12468.50 89.50 54564.35 88888.00 2016-01-01 18:27:28.500 001 12468.42 89.50 54564.35 88888.00 2016-01-01 18:27:28.625 001 12468.40 89.47 54564.38 88888.00 2016-01-01 18:27:28.750 001 12468.45 89.50 54564.38 88888.00 2016-01-01 18:27:28.875 001 12468.48 89.50 54564.32 88888.00 2016-01-01 18:27:29.000 001 12468.48 89.47 54564.35 88888.00 2016-01-01 18:27:29.125 001 12468.48 89.50 54564.35 88888.00 2016-01-01 18:27:29.250 001 12468.45 89.47 54564.38 88888.00 2016-01-01 18:27:29.375 001 12468.42 89.50 54564.38 88888.00 2016-01-01 18:27:29.500 001 12468.40 89.47 54564.35 88888.00 2016-01-01 18:27:29.625 001 12468.42 89.50 54564.38 88888.00 2016-01-01 18:27:29.750 001 12468.45 89.47 54564.40 88888.00 2016-01-01 18:27:29.875 001 12468.40 89.50 54564.38 88888.00 2016-01-01 18:27:30.000 001 12468.42 89.53 54564.38 88888.00 2016-01-01 18:27:30.125 001 12468.48 89.53 54564.38 88888.00 2016-01-01 18:27:30.250 001 12468.40 89.45 54564.38 88888.00 2016-01-01 18:27:30.375 001 12468.40 89.42 54564.38 88888.00 2016-01-01 18:27:30.500 001 12468.48 89.45 54564.40 88888.00 2016-01-01 18:27:30.625 001 12468.48 89.47 54564.40 88888.00 2016-01-01 18:27:30.750 001 12468.48 89.47 54564.40 88888.00 2016-01-01 18:27:30.875 001 12468.50 89.45 54564.38 88888.00 2016-01-01 18:27:31.000 001 12468.48 89.47 54564.40 88888.00 2016-01-01 18:27:31.125 001 12468.48 89.50 54564.40 88888.00 2016-01-01 18:27:31.250 001 12468.42 89.45 54564.38 88888.00 2016-01-01 18:27:31.375 001 12468.50 89.40 54564.38 88888.00 2016-01-01 18:27:31.500 001 12468.48 89.40 54564.43 88888.00 2016-01-01 18:27:31.625 001 12468.42 89.42 54564.43 88888.00 2016-01-01 18:27:31.750 001 12468.42 89.47 54564.43 88888.00 2016-01-01 18:27:31.875 001 12468.55 89.47 54564.40 88888.00 2016-01-01 18:27:32.000 001 12468.58 89.42 54564.40 88888.00 2016-01-01 18:27:32.125 001 12468.48 89.42 54564.40 88888.00 2016-01-01 18:27:32.250 001 12468.45 89.42 54564.40 88888.00 2016-01-01 18:27:32.375 001 12468.58 89.42 54564.43 88888.00 2016-01-01 18:27:32.500 001 12468.58 89.45 54564.40 88888.00 2016-01-01 18:27:32.625 001 12468.52 89.45 54564.40 88888.00 2016-01-01 18:27:32.750 001 12468.52 89.47 54564.43 88888.00 2016-01-01 18:27:32.875 001 12468.52 89.45 54564.43 88888.00 2016-01-01 18:27:33.000 001 12468.50 89.45 54564.38 88888.00 2016-01-01 18:27:33.125 001 12468.52 89.45 54564.43 88888.00 2016-01-01 18:27:33.250 001 12468.60 89.47 54564.43 88888.00 2016-01-01 18:27:33.375 001 12468.60 89.45 54564.40 88888.00 2016-01-01 18:27:33.500 001 12468.55 89.47 54564.40 88888.00 2016-01-01 18:27:33.625 001 12468.52 89.47 54564.40 88888.00 2016-01-01 18:27:33.750 001 12468.58 89.47 54564.43 88888.00 2016-01-01 18:27:33.875 001 12468.58 89.45 54564.40 88888.00 2016-01-01 18:27:34.000 001 12468.58 89.47 54564.38 88888.00 2016-01-01 18:27:34.125 001 12468.55 89.45 54564.38 88888.00 2016-01-01 18:27:34.250 001 12468.58 89.42 54564.40 88888.00 2016-01-01 18:27:34.375 001 12468.65 89.42 54564.38 88888.00 2016-01-01 18:27:34.500 001 12468.67 89.42 54564.35 88888.00 2016-01-01 18:27:34.625 001 12468.62 89.47 54564.38 88888.00 2016-01-01 18:27:34.750 001 12468.62 89.45 54564.38 88888.00 2016-01-01 18:27:34.875 001 12468.62 89.47 54564.38 88888.00 2016-01-01 18:27:35.000 001 12468.60 89.45 54564.40 88888.00 2016-01-01 18:27:35.125 001 12468.58 89.47 54564.40 88888.00 2016-01-01 18:27:35.250 001 12468.62 89.45 54564.38 88888.00 2016-01-01 18:27:35.375 001 12468.67 89.47 54564.40 88888.00 2016-01-01 18:27:35.500 001 12468.67 89.50 54564.43 88888.00 2016-01-01 18:27:35.625 001 12468.67 89.50 54564.40 88888.00 2016-01-01 18:27:35.750 001 12468.70 89.50 54564.38 88888.00 2016-01-01 18:27:35.875 001 12468.73 89.42 54564.38 88888.00 2016-01-01 18:27:36.000 001 12468.77 89.42 54564.38 88888.00 2016-01-01 18:27:36.125 001 12468.85 89.45 54564.40 88888.00 2016-01-01 18:27:36.250 001 12468.88 89.45 54564.43 88888.00 2016-01-01 18:27:36.375 001 12468.83 89.45 54564.43 88888.00 2016-01-01 18:27:36.500 001 12468.77 89.47 54564.45 88888.00 2016-01-01 18:27:36.625 001 12468.67 89.50 54564.43 88888.00 2016-01-01 18:27:36.750 001 12468.73 89.53 54564.43 88888.00 2016-01-01 18:27:36.875 001 12468.80 89.47 54564.40 88888.00 2016-01-01 18:27:37.000 001 12468.83 89.45 54564.40 88888.00 2016-01-01 18:27:37.125 001 12468.80 89.47 54564.43 88888.00 2016-01-01 18:27:37.250 001 12468.80 89.42 54564.40 88888.00 2016-01-01 18:27:37.375 001 12468.83 89.45 54564.40 88888.00 2016-01-01 18:27:37.500 001 12468.85 89.50 54564.40 88888.00 2016-01-01 18:27:37.625 001 12468.83 89.45 54564.40 88888.00 2016-01-01 18:27:37.750 001 12468.85 89.42 54564.38 88888.00 2016-01-01 18:27:37.875 001 12468.92 89.47 54564.45 88888.00 2016-01-01 18:27:38.000 001 12468.95 89.50 54564.43 88888.00 2016-01-01 18:27:38.125 001 12468.90 89.47 54564.45 88888.00 2016-01-01 18:27:38.250 001 12468.83 89.45 54564.40 88888.00 2016-01-01 18:27:38.375 001 12468.85 89.47 54564.40 88888.00 2016-01-01 18:27:38.500 001 12468.90 89.47 54564.40 88888.00 2016-01-01 18:27:38.625 001 12468.90 89.45 54564.43 88888.00 2016-01-01 18:27:38.750 001 12468.90 89.47 54564.40 88888.00 2016-01-01 18:27:38.875 001 12468.88 89.47 54564.40 88888.00 2016-01-01 18:27:39.000 001 12468.88 89.45 54564.38 88888.00 2016-01-01 18:27:39.125 001 12468.85 89.45 54564.38 88888.00 2016-01-01 18:27:39.250 001 12468.80 89.42 54564.40 88888.00 2016-01-01 18:27:39.375 001 12468.90 89.42 54564.40 88888.00 2016-01-01 18:27:39.500 001 12469.00 89.40 54564.40 88888.00 2016-01-01 18:27:39.625 001 12468.98 89.42 54564.40 88888.00 2016-01-01 18:27:39.750 001 12468.98 89.42 54564.40 88888.00 2016-01-01 18:27:39.875 001 12468.95 89.42 54564.38 88888.00 2016-01-01 18:27:40.000 001 12468.95 89.40 54564.38 88888.00 2016-01-01 18:27:40.125 001 12468.92 89.42 54564.38 88888.00 2016-01-01 18:27:40.250 001 12468.85 89.42 54564.38 88888.00 2016-01-01 18:27:40.375 001 12468.92 89.45 54564.40 88888.00 2016-01-01 18:27:40.500 001 12468.95 89.45 54564.43 88888.00 2016-01-01 18:27:40.625 001 12468.95 89.45 54564.40 88888.00 2016-01-01 18:27:40.750 001 12468.90 89.40 54564.40 88888.00 2016-01-01 18:27:40.875 001 12468.80 89.38 54564.43 88888.00 2016-01-01 18:27:41.000 001 12468.80 89.40 54564.40 88888.00 2016-01-01 18:27:41.125 001 12468.88 89.40 54564.43 88888.00 2016-01-01 18:27:41.250 001 12468.92 89.40 54564.40 88888.00 2016-01-01 18:27:41.375 001 12468.92 89.40 54564.40 88888.00 2016-01-01 18:27:41.500 001 12469.00 89.40 54564.43 88888.00 2016-01-01 18:27:41.625 001 12469.02 89.40 54564.45 88888.00 2016-01-01 18:27:41.750 001 12469.00 89.35 54564.45 88888.00 2016-01-01 18:27:41.875 001 12469.10 89.38 54564.45 88888.00 2016-01-01 18:27:42.000 001 12469.08 89.38 54564.40 88888.00 2016-01-01 18:27:42.125 001 12469.10 89.38 54564.40 88888.00 2016-01-01 18:27:42.250 001 12469.02 89.35 54564.43 88888.00 2016-01-01 18:27:42.375 001 12469.08 89.38 54564.43 88888.00 2016-01-01 18:27:42.500 001 12469.08 89.45 54564.43 88888.00 2016-01-01 18:27:42.625 001 12469.02 89.40 54564.40 88888.00 2016-01-01 18:27:42.750 001 12468.95 89.38 54564.40 88888.00 2016-01-01 18:27:42.875 001 12468.98 89.35 54564.45 88888.00 2016-01-01 18:27:43.000 001 12469.02 89.35 54564.45 88888.00 2016-01-01 18:27:43.125 001 12469.08 89.35 54564.40 88888.00 2016-01-01 18:27:43.250 001 12469.02 89.38 54564.40 88888.00 2016-01-01 18:27:43.375 001 12469.08 89.38 54564.40 88888.00 2016-01-01 18:27:43.500 001 12469.10 89.40 54564.40 88888.00 2016-01-01 18:27:43.625 001 12469.10 89.35 54564.40 88888.00 2016-01-01 18:27:43.750 001 12469.12 89.35 54564.40 88888.00 2016-01-01 18:27:43.875 001 12469.17 89.38 54564.43 88888.00 2016-01-01 18:27:44.000 001 12469.12 89.38 54564.43 88888.00 2016-01-01 18:27:44.125 001 12469.08 89.33 54564.40 88888.00 2016-01-01 18:27:44.250 001 12469.00 89.33 54564.43 88888.00 2016-01-01 18:27:44.375 001 12469.08 89.35 54564.43 88888.00 2016-01-01 18:27:44.500 001 12469.08 89.40 54564.45 88888.00 2016-01-01 18:27:44.625 001 12469.10 89.38 54564.47 88888.00 2016-01-01 18:27:44.750 001 12469.12 89.35 54564.47 88888.00 2016-01-01 18:27:44.875 001 12469.15 89.33 54564.45 88888.00 2016-01-01 18:27:45.000 001 12469.17 89.35 54564.47 88888.00 2016-01-01 18:27:45.125 001 12469.17 89.33 54564.45 88888.00 2016-01-01 18:27:45.250 001 12469.12 89.33 54564.45 88888.00 2016-01-01 18:27:45.375 001 12469.10 89.38 54564.45 88888.00 2016-01-01 18:27:45.500 001 12469.15 89.38 54564.45 88888.00 2016-01-01 18:27:45.625 001 12469.17 89.35 54564.45 88888.00 2016-01-01 18:27:45.750 001 12469.12 89.38 54564.47 88888.00 2016-01-01 18:27:45.875 001 12469.08 89.33 54564.45 88888.00 2016-01-01 18:27:46.000 001 12469.05 89.30 54564.45 88888.00 2016-01-01 18:27:46.125 001 12469.05 89.30 54564.47 88888.00 2016-01-01 18:27:46.250 001 12469.15 89.28 54564.50 88888.00 2016-01-01 18:27:46.375 001 12469.20 89.30 54564.47 88888.00 2016-01-01 18:27:46.500 001 12469.17 89.30 54564.47 88888.00 2016-01-01 18:27:46.625 001 12469.15 89.30 54564.45 88888.00 2016-01-01 18:27:46.750 001 12469.17 89.30 54564.47 88888.00 2016-01-01 18:27:46.875 001 12469.17 89.33 54564.47 88888.00 2016-01-01 18:27:47.000 001 12469.15 89.35 54564.47 88888.00 2016-01-01 18:27:47.125 001 12469.17 89.33 54564.47 88888.00 2016-01-01 18:27:47.250 001 12469.12 89.30 54564.45 88888.00 2016-01-01 18:27:47.375 001 12469.10 89.30 54564.47 88888.00 2016-01-01 18:27:47.500 001 12469.12 89.35 54564.50 88888.00 2016-01-01 18:27:47.625 001 12469.15 89.35 54564.50 88888.00 2016-01-01 18:27:47.750 001 12469.15 89.30 54564.47 88888.00 2016-01-01 18:27:47.875 001 12469.10 89.30 54564.47 88888.00 2016-01-01 18:27:48.000 001 12469.10 89.28 54564.45 88888.00 2016-01-01 18:27:48.125 001 12469.10 89.28 54564.45 88888.00 2016-01-01 18:27:48.250 001 12469.12 89.28 54564.50 88888.00 2016-01-01 18:27:48.375 001 12469.23 89.30 54564.47 88888.00 2016-01-01 18:27:48.500 001 12469.20 89.30 54564.45 88888.00 2016-01-01 18:27:48.625 001 12469.17 89.28 54564.43 88888.00 2016-01-01 18:27:48.750 001 12469.15 89.28 54564.45 88888.00 2016-01-01 18:27:48.875 001 12469.12 89.33 54564.47 88888.00 2016-01-01 18:27:49.000 001 12469.17 89.30 54564.47 88888.00 2016-01-01 18:27:49.125 001 12469.15 89.30 54564.50 88888.00 2016-01-01 18:27:49.250 001 12469.05 89.30 54564.47 88888.00 2016-01-01 18:27:49.375 001 12469.05 89.30 54564.45 88888.00 2016-01-01 18:27:49.500 001 12469.08 89.33 54564.47 88888.00 2016-01-01 18:27:49.625 001 12469.08 89.30 54564.47 88888.00 2016-01-01 18:27:49.750 001 12469.05 89.30 54564.50 88888.00 2016-01-01 18:27:49.875 001 12469.08 89.33 54564.50 88888.00 2016-01-01 18:27:50.000 001 12469.12 89.33 54564.53 88888.00 2016-01-01 18:27:50.125 001 12469.10 89.28 54564.53 88888.00 2016-01-01 18:27:50.250 001 12469.02 89.30 54564.50 88888.00 2016-01-01 18:27:50.375 001 12469.15 89.30 54564.50 88888.00 2016-01-01 18:27:50.500 001 12469.20 89.28 54564.53 88888.00 2016-01-01 18:27:50.625 001 12469.23 89.28 54564.50 88888.00 2016-01-01 18:27:50.750 001 12469.17 89.28 54564.50 88888.00 2016-01-01 18:27:50.875 001 12469.10 89.25 54564.50 88888.00 2016-01-01 18:27:51.000 001 12469.08 89.28 54564.50 88888.00 2016-01-01 18:27:51.125 001 12469.12 89.28 54564.53 88888.00 2016-01-01 18:27:51.250 001 12469.12 89.28 54564.55 88888.00 2016-01-01 18:27:51.375 001 12469.10 89.28 54564.53 88888.00 2016-01-01 18:27:51.500 001 12469.08 89.25 54564.53 88888.00 2016-01-01 18:27:51.625 001 12469.05 89.25 54564.55 88888.00 2016-01-01 18:27:51.750 001 12469.08 89.30 54564.55 88888.00 2016-01-01 18:27:51.875 001 12469.12 89.25 54564.57 88888.00 2016-01-01 18:27:52.000 001 12469.15 89.28 54564.55 88888.00 2016-01-01 18:27:52.125 001 12469.10 89.30 54564.55 88888.00 2016-01-01 18:27:52.250 001 12469.00 89.25 54564.55 88888.00 2016-01-01 18:27:52.375 001 12469.02 89.30 54564.53 88888.00 2016-01-01 18:27:52.500 001 12469.10 89.33 54564.53 88888.00 2016-01-01 18:27:52.625 001 12469.12 89.30 54564.53 88888.00 2016-01-01 18:27:52.750 001 12469.08 89.28 54564.55 88888.00 2016-01-01 18:27:52.875 001 12469.02 89.28 54564.57 88888.00 2016-01-01 18:27:53.000 001 12469.08 89.33 54564.57 88888.00 2016-01-01 18:27:53.125 001 12469.08 89.33 54564.60 88888.00 2016-01-01 18:27:53.250 001 12469.00 89.28 54564.57 88888.00 2016-01-01 18:27:53.375 001 12469.05 89.30 54564.60 88888.00 2016-01-01 18:27:53.500 001 12469.12 89.35 54564.57 88888.00 2016-01-01 18:27:53.625 001 12469.10 89.33 54564.57 88888.00 2016-01-01 18:27:53.750 001 12469.00 89.35 54564.60 88888.00 2016-01-01 18:27:53.875 001 12468.95 89.38 54564.57 88888.00 2016-01-01 18:27:54.000 001 12468.95 89.33 54564.60 88888.00 2016-01-01 18:27:54.125 001 12469.00 89.33 54564.62 88888.00 2016-01-01 18:27:54.250 001 12468.95 89.33 54564.62 88888.00 2016-01-01 18:27:54.375 001 12469.00 89.30 54564.62 88888.00 2016-01-01 18:27:54.500 001 12468.95 89.33 54564.60 88888.00 2016-01-01 18:27:54.625 001 12468.88 89.30 54564.55 88888.00 2016-01-01 18:27:54.750 001 12468.95 89.30 54564.60 88888.00 2016-01-01 18:27:54.875 001 12469.05 89.30 54564.62 88888.00 2016-01-01 18:27:55.000 001 12469.02 89.33 54564.60 88888.00 2016-01-01 18:27:55.125 001 12469.02 89.33 54564.57 88888.00 2016-01-01 18:27:55.250 001 12469.02 89.33 54564.62 88888.00 2016-01-01 18:27:55.375 001 12468.98 89.35 54564.60 88888.00 2016-01-01 18:27:55.500 001 12468.95 89.38 54564.62 88888.00 2016-01-01 18:27:55.625 001 12468.92 89.35 54564.62 88888.00 2016-01-01 18:27:55.750 001 12468.95 89.30 54564.60 88888.00 2016-01-01 18:27:55.875 001 12469.05 89.33 54564.57 88888.00 2016-01-01 18:27:56.000 001 12469.10 89.35 54564.57 88888.00 2016-01-01 18:27:56.125 001 12469.08 89.33 54564.57 88888.00 2016-01-01 18:27:56.250 001 12469.00 89.33 54564.60 88888.00 2016-01-01 18:27:56.375 001 12469.02 89.35 54564.57 88888.00 2016-01-01 18:27:56.500 001 12469.05 89.35 54564.57 88888.00 2016-01-01 18:27:56.625 001 12469.05 89.33 54564.57 88888.00 2016-01-01 18:27:56.750 001 12469.08 89.35 54564.62 88888.00 2016-01-01 18:27:56.875 001 12469.12 89.35 54564.62 88888.00 2016-01-01 18:27:57.000 001 12469.08 89.30 54564.57 88888.00 2016-01-01 18:27:57.125 001 12469.05 89.33 54564.55 88888.00 2016-01-01 18:27:57.250 001 12469.08 89.30 54564.60 88888.00 2016-01-01 18:27:57.375 001 12469.12 89.33 54564.60 88888.00 2016-01-01 18:27:57.500 001 12469.10 89.35 54564.60 88888.00 2016-01-01 18:27:57.625 001 12469.15 89.35 54564.57 88888.00 2016-01-01 18:27:57.750 001 12469.12 89.35 54564.62 88888.00 2016-01-01 18:27:57.875 001 12469.12 89.35 54564.62 88888.00 2016-01-01 18:27:58.000 001 12469.10 89.33 54564.62 88888.00 2016-01-01 18:27:58.125 001 12469.12 89.30 54564.65 88888.00 2016-01-01 18:27:58.250 001 12469.05 89.33 54564.62 88888.00 2016-01-01 18:27:58.375 001 12469.12 89.35 54564.57 88888.00 2016-01-01 18:27:58.500 001 12469.15 89.33 54564.62 88888.00 2016-01-01 18:27:58.625 001 12469.17 89.35 54564.62 88888.00 2016-01-01 18:27:58.750 001 12469.15 89.35 54564.62 88888.00 2016-01-01 18:27:58.875 001 12469.17 89.35 54564.62 88888.00 2016-01-01 18:27:59.000 001 12469.17 89.35 54564.62 88888.00 2016-01-01 18:27:59.125 001 12469.23 89.35 54564.65 88888.00 2016-01-01 18:27:59.250 001 12469.23 89.35 54564.68 88888.00 2016-01-01 18:27:59.375 001 12469.25 89.38 54564.65 88888.00 2016-01-01 18:27:59.500 001 12469.20 89.35 54564.65 88888.00 2016-01-01 18:27:59.625 001 12469.15 89.35 54564.62 88888.00 2016-01-01 18:27:59.750 001 12469.15 89.35 54564.62 88888.00 2016-01-01 18:27:59.875 001 12469.15 89.35 54564.60 88888.00 2016-01-01 18:28:00.000 001 12469.15 89.33 54564.62 88888.00 2016-01-01 18:28:00.125 001 12469.15 89.38 54564.62 88888.00 2016-01-01 18:28:00.250 001 12469.08 89.40 54564.62 88888.00 2016-01-01 18:28:00.375 001 12469.17 89.40 54564.57 88888.00 2016-01-01 18:28:00.500 001 12469.27 89.42 54564.60 88888.00 2016-01-01 18:28:00.625 001 12469.33 89.42 54564.62 88888.00 2016-01-01 18:28:00.750 001 12469.27 89.42 54564.60 88888.00 2016-01-01 18:28:00.875 001 12469.27 89.40 54564.65 88888.00 2016-01-01 18:28:01.000 001 12469.33 89.40 54564.62 88888.00 2016-01-01 18:28:01.125 001 12469.33 89.40 54564.62 88888.00 2016-01-01 18:28:01.250 001 12469.23 89.42 54564.65 88888.00 2016-01-01 18:28:01.375 001 12469.25 89.42 54564.62 88888.00 2016-01-01 18:28:01.500 001 12469.33 89.42 54564.62 88888.00 2016-01-01 18:28:01.625 001 12469.45 89.42 54564.62 88888.00 2016-01-01 18:28:01.750 001 12469.48 89.40 54564.62 88888.00 2016-01-01 18:28:01.875 001 12469.42 89.42 54564.60 88888.00 2016-01-01 18:28:02.000 001 12469.38 89.42 54564.65 88888.00 2016-01-01 18:28:02.125 001 12469.42 89.45 54564.68 88888.00 2016-01-01 18:28:02.250 001 12469.40 89.42 54564.68 88888.00 2016-01-01 18:28:02.375 001 12469.38 89.42 54564.65 88888.00 2016-01-01 18:28:02.500 001 12469.35 89.45 54564.65 88888.00 2016-01-01 18:28:02.625 001 12469.42 89.45 54564.65 88888.00 2016-01-01 18:28:02.750 001 12469.42 89.45 54564.65 88888.00 2016-01-01 18:28:02.875 001 12469.35 89.42 54564.65 88888.00 2016-01-01 18:28:03.000 001 12469.38 89.45 54564.62 88888.00 2016-01-01 18:28:03.125 001 12469.48 89.47 54564.65 88888.00 2016-01-01 18:28:03.250 001 12469.42 89.42 54564.65 88888.00 2016-01-01 18:28:03.375 001 12469.42 89.47 54564.68 88888.00 2016-01-01 18:28:03.500 001 12469.50 89.50 54564.65 88888.00 2016-01-01 18:28:03.625 001 12469.50 89.47 54564.60 88888.00 2016-01-01 18:28:03.750 001 12469.45 89.45 54564.62 88888.00 2016-01-01 18:28:03.875 001 12469.48 89.45 54564.62 88888.00 2016-01-01 18:28:04.000 001 12469.45 89.47 54564.60 88888.00 2016-01-01 18:28:04.125 001 12469.45 89.45 54564.65 88888.00 2016-01-01 18:28:04.250 001 12469.50 89.45 54564.62 88888.00 2016-01-01 18:28:04.375 001 12469.52 89.50 54564.62 88888.00 2016-01-01 18:28:04.500 001 12469.52 89.45 54564.62 88888.00 2016-01-01 18:28:04.625 001 12469.48 89.45 54564.62 88888.00 2016-01-01 18:28:04.750 001 12469.48 89.45 54564.60 88888.00 2016-01-01 18:28:04.875 001 12469.50 89.45 54564.62 88888.00 2016-01-01 18:28:05.000 001 12469.52 89.50 54564.65 88888.00 2016-01-01 18:28:05.125 001 12469.58 89.50 54564.62 88888.00 2016-01-01 18:28:05.250 001 12469.52 89.47 54564.65 88888.00 2016-01-01 18:28:05.375 001 12469.52 89.50 54564.68 88888.00 2016-01-01 18:28:05.500 001 12469.50 89.50 54564.68 88888.00 2016-01-01 18:28:05.625 001 12469.50 89.50 54564.68 88888.00 2016-01-01 18:28:05.750 001 12469.50 89.47 54564.65 88888.00 2016-01-01 18:28:05.875 001 12469.58 89.45 54564.68 88888.00 2016-01-01 18:28:06.000 001 12469.55 89.40 54564.65 88888.00 2016-01-01 18:28:06.125 001 12469.50 89.42 54564.65 88888.00 2016-01-01 18:28:06.250 001 12469.50 89.40 54564.68 88888.00 2016-01-01 18:28:06.375 001 12469.55 89.45 54564.62 88888.00 2016-01-01 18:28:06.500 001 12469.55 89.45 54564.62 88888.00 2016-01-01 18:28:06.625 001 12469.52 89.45 54564.65 88888.00 2016-01-01 18:28:06.750 001 12469.52 89.47 54564.60 88888.00 2016-01-01 18:28:06.875 001 12469.58 89.45 54564.65 88888.00 2016-01-01 18:28:07.000 001 12469.65 89.42 54564.62 88888.00 2016-01-01 18:28:07.125 001 12469.67 89.42 54564.60 88888.00 2016-01-01 18:28:07.250 001 12469.58 89.40 54564.62 88888.00 2016-01-01 18:28:07.375 001 12469.58 89.40 54564.65 88888.00 2016-01-01 18:28:07.500 001 12469.58 89.42 54564.65 88888.00 2016-01-01 18:28:07.625 001 12469.62 89.42 54564.68 88888.00 2016-01-01 18:28:07.750 001 12469.65 89.40 54564.68 88888.00 2016-01-01 18:28:07.875 001 12469.60 89.40 54564.65 88888.00 2016-01-01 18:28:08.000 001 12469.52 89.42 54564.65 88888.00 2016-01-01 18:28:08.125 001 12469.55 89.40 54564.65 88888.00 2016-01-01 18:28:08.250 001 12469.60 89.42 54564.68 88888.00 2016-01-01 18:28:08.375 001 12469.65 89.45 54564.70 88888.00 2016-01-01 18:28:08.500 001 12469.55 89.47 54564.68 88888.00 2016-01-01 18:28:08.625 001 12469.52 89.42 54564.68 88888.00 2016-01-01 18:28:08.750 001 12469.58 89.38 54564.68 88888.00 2016-01-01 18:28:08.875 001 12469.60 89.42 54564.68 88888.00 2016-01-01 18:28:09.000 001 12469.62 89.42 54564.68 88888.00 2016-01-01 18:28:09.125 001 12469.62 89.42 54564.65 88888.00 2016-01-01 18:28:09.250 001 12469.58 89.40 54564.68 88888.00 2016-01-01 18:28:09.375 001 12469.62 89.42 54564.68 88888.00 2016-01-01 18:28:09.500 001 12469.60 89.38 54564.68 88888.00 2016-01-01 18:28:09.625 001 12469.60 89.38 54564.70 88888.00 2016-01-01 18:28:09.750 001 12469.60 89.30 54564.70 88888.00 2016-01-01 18:28:09.875 001 12469.60 89.30 54564.70 88888.00 2016-01-01 18:28:10.000 001 12469.62 89.35 54564.70 88888.00 2016-01-01 18:28:10.125 001 12469.65 89.33 54564.70 88888.00 2016-01-01 18:28:10.250 001 12469.65 89.33 54564.70 88888.00 2016-01-01 18:28:10.375 001 12469.67 89.35 54564.70 88888.00 2016-01-01 18:28:10.500 001 12469.62 89.40 54564.70 88888.00 2016-01-01 18:28:10.625 001 12469.73 89.38 54564.68 88888.00 2016-01-01 18:28:10.750 001 12469.80 89.38 54564.70 88888.00 2016-01-01 18:28:10.875 001 12469.75 89.38 54564.70 88888.00 2016-01-01 18:28:11.000 001 12469.67 89.33 54564.70 88888.00 2016-01-01 18:28:11.125 001 12469.70 89.35 54564.72 88888.00 2016-01-01 18:28:11.250 001 12469.62 89.35 54564.72 88888.00 2016-01-01 18:28:11.375 001 12469.65 89.35 54564.72 88888.00 2016-01-01 18:28:11.500 001 12469.67 89.38 54564.72 88888.00 2016-01-01 18:28:11.625 001 12469.77 89.35 54564.68 88888.00 2016-01-01 18:28:11.750 001 12469.77 89.30 54564.65 88888.00 2016-01-01 18:28:11.875 001 12469.73 89.33 54564.68 88888.00 2016-01-01 18:28:12.000 001 12469.73 89.30 54564.62 88888.00 2016-01-01 18:28:12.125 001 12469.73 89.30 54564.68 88888.00 2016-01-01 18:28:12.250 001 12469.73 89.28 54564.68 88888.00 2016-01-01 18:28:12.375 001 12469.77 89.28 54564.70 88888.00 2016-01-01 18:28:12.500 001 12469.75 89.30 54564.70 88888.00 2016-01-01 18:28:12.625 001 12469.65 89.28 54564.72 88888.00 2016-01-01 18:28:12.750 001 12469.65 89.28 54564.70 88888.00 2016-01-01 18:28:12.875 001 12469.65 89.33 54564.75 88888.00 2016-01-01 18:28:13.000 001 12469.67 89.35 54564.75 88888.00 2016-01-01 18:28:13.125 001 12469.75 89.30 54564.78 88888.00 2016-01-01 18:28:13.250 001 12469.70 89.33 54564.75 88888.00 2016-01-01 18:28:13.375 001 12469.65 89.28 54564.72 88888.00 2016-01-01 18:28:13.500 001 12469.65 89.28 54564.72 88888.00 2016-01-01 18:28:13.625 001 12469.70 89.25 54564.75 88888.00 2016-01-01 18:28:13.750 001 12469.73 89.28 54564.75 88888.00 2016-01-01 18:28:13.875 001 12469.75 89.25 54564.75 88888.00 2016-01-01 18:28:14.000 001 12469.77 89.25 54564.72 88888.00 2016-01-01 18:28:14.125 001 12469.77 89.28 54564.72 88888.00 2016-01-01 18:28:14.250 001 12469.73 89.28 54564.75 88888.00 2016-01-01 18:28:14.375 001 12469.83 89.28 54564.72 88888.00 2016-01-01 18:28:14.500 001 12469.88 89.25 54564.75 88888.00 2016-01-01 18:28:14.625 001 12469.88 89.28 54564.75 88888.00 2016-01-01 18:28:14.750 001 12469.85 89.22 54564.75 88888.00 2016-01-01 18:28:14.875 001 12469.85 89.22 54564.72 88888.00 2016-01-01 18:28:15.000 001 12469.85 89.25 54564.72 88888.00 2016-01-01 18:28:15.125 001 12469.90 89.25 54564.78 88888.00 2016-01-01 18:28:15.250 001 12469.85 89.22 54564.75 88888.00 2016-01-01 18:28:15.375 001 12469.85 89.22 54564.75 88888.00 2016-01-01 18:28:15.500 001 12469.83 89.22 54564.78 88888.00 2016-01-01 18:28:15.625 001 12469.77 89.22 54564.75 88888.00 2016-01-01 18:28:15.750 001 12469.73 89.22 54564.75 88888.00 2016-01-01 18:28:15.875 001 12469.83 89.20 54564.72 88888.00 2016-01-01 18:28:16.000 001 12469.92 89.20 54564.70 88888.00 2016-01-01 18:28:16.125 001 12469.98 89.22 54564.72 88888.00 2016-01-01 18:28:16.250 001 12469.85 89.17 54564.72 88888.00 2016-01-01 18:28:16.375 001 12469.88 89.20 54564.75 88888.00 2016-01-01 18:28:16.500 001 12469.88 89.20 54564.75 88888.00 2016-01-01 18:28:16.625 001 12469.80 89.20 54564.72 88888.00 2016-01-01 18:28:16.750 001 12469.83 89.17 54564.72 88888.00 2016-01-01 18:28:16.875 001 12469.98 89.20 54564.72 88888.00 2016-01-01 18:28:17.000 001 12470.05 89.20 54564.70 88888.00 2016-01-01 18:28:17.125 001 12470.02 89.22 54564.72 88888.00 2016-01-01 18:28:17.250 001 12470.02 89.17 54564.72 88888.00 2016-01-01 18:28:17.375 001 12470.10 89.20 54564.70 88888.00 2016-01-01 18:28:17.500 001 12470.05 89.17 54564.72 88888.00 2016-01-01 18:28:17.625 001 12470.02 89.15 54564.75 88888.00 2016-01-01 18:28:17.750 001 12470.02 89.17 54564.72 88888.00 2016-01-01 18:28:17.875 001 12470.08 89.15 54564.75 88888.00 2016-01-01 18:28:18.000 001 12470.15 89.17 54564.75 88888.00 2016-01-01 18:28:18.125 001 12470.15 89.15 54564.75 88888.00 2016-01-01 18:28:18.250 001 12470.10 89.15 54564.75 88888.00 2016-01-01 18:28:18.375 001 12470.20 89.20 54564.75 88888.00 2016-01-01 18:28:18.500 001 12470.23 89.22 54564.75 88888.00 2016-01-01 18:28:18.625 001 12470.17 89.17 54564.75 88888.00 2016-01-01 18:28:18.750 001 12470.17 89.17 54564.75 88888.00 2016-01-01 18:28:18.875 001 12470.17 89.17 54564.72 88888.00 2016-01-01 18:28:19.000 001 12470.20 89.17 54564.70 88888.00 2016-01-01 18:28:19.125 001 12470.27 89.17 54564.75 88888.00 2016-01-01 18:28:19.250 001 12470.23 89.17 54564.80 88888.00 2016-01-01 18:28:19.375 001 12470.25 89.15 54564.78 88888.00 2016-01-01 18:28:19.500 001 12470.30 89.15 54564.75 88888.00 2016-01-01 18:28:19.625 001 12470.33 89.17 54564.72 88888.00 2016-01-01 18:28:19.750 001 12470.33 89.17 54564.75 88888.00 2016-01-01 18:28:19.875 001 12470.30 89.15 54564.72 88888.00 2016-01-01 18:28:20.000 001 12470.30 89.15 54564.70 88888.00 2016-01-01 18:28:20.125 001 12470.27 89.12 54564.72 88888.00 2016-01-01 18:28:20.250 001 12470.25 89.08 54564.75 88888.00 2016-01-01 18:28:20.375 001 12470.30 89.12 54564.75 88888.00 2016-01-01 18:28:20.500 001 12470.35 89.15 54564.72 88888.00 2016-01-01 18:28:20.625 001 12470.35 89.12 54564.70 88888.00 2016-01-01 18:28:20.750 001 12470.33 89.12 54564.70 88888.00 2016-01-01 18:28:20.875 001 12470.33 89.12 54564.70 88888.00 2016-01-01 18:28:21.000 001 12470.33 89.08 54564.70 88888.00 2016-01-01 18:28:21.125 001 12470.33 89.05 54564.72 88888.00 2016-01-01 18:28:21.250 001 12470.40 89.05 54564.72 88888.00 2016-01-01 18:28:21.375 001 12470.52 89.08 54564.72 88888.00 2016-01-01 18:28:21.500 001 12470.52 89.05 54564.72 88888.00 2016-01-01 18:28:21.625 001 12470.48 89.05 54564.70 88888.00 2016-01-01 18:28:21.750 001 12470.42 89.05 54564.72 88888.00 2016-01-01 18:28:21.875 001 12470.45 89.03 54564.72 88888.00 2016-01-01 18:28:22.000 001 12470.48 89.05 54564.72 88888.00 2016-01-01 18:28:22.125 001 12470.50 89.08 54564.75 88888.00 2016-01-01 18:28:22.250 001 12470.48 89.05 54564.78 88888.00 2016-01-01 18:28:22.375 001 12470.48 89.05 54564.78 88888.00 2016-01-01 18:28:22.500 001 12470.50 89.05 54564.78 88888.00 2016-01-01 18:28:22.625 001 12470.55 89.03 54564.75 88888.00 2016-01-01 18:28:22.750 001 12470.58 89.05 54564.75 88888.00 2016-01-01 18:28:22.875 001 12470.55 89.03 54564.75 88888.00 2016-01-01 18:28:23.000 001 12470.55 89.00 54564.75 88888.00 2016-01-01 18:28:23.125 001 12470.52 89.00 54564.75 88888.00 2016-01-01 18:28:23.250 001 12470.58 88.97 54564.75 88888.00 2016-01-01 18:28:23.375 001 12470.65 88.97 54564.75 88888.00 2016-01-01 18:28:23.500 001 12470.58 89.00 54564.75 88888.00 2016-01-01 18:28:23.625 001 12470.52 88.97 54564.75 88888.00 2016-01-01 18:28:23.750 001 12470.55 88.97 54564.75 88888.00 2016-01-01 18:28:23.875 001 12470.60 88.97 54564.78 88888.00 2016-01-01 18:28:24.000 001 12470.62 88.95 54564.72 88888.00 2016-01-01 18:28:24.125 001 12470.65 88.92 54564.72 88888.00 2016-01-01 18:28:24.250 001 12470.65 88.92 54564.78 88888.00 2016-01-01 18:28:24.375 001 12470.67 88.95 54564.75 88888.00 2016-01-01 18:28:24.500 001 12470.67 88.95 54564.72 88888.00 2016-01-01 18:28:24.625 001 12470.62 88.95 54564.72 88888.00 2016-01-01 18:28:24.750 001 12470.70 88.92 54564.75 88888.00 2016-01-01 18:28:24.875 001 12470.62 88.90 54564.75 88888.00 2016-01-01 18:28:25.000 001 12470.58 88.90 54564.72 88888.00 2016-01-01 18:28:25.125 001 12470.70 88.92 54564.78 88888.00 2016-01-01 18:28:25.250 001 12470.73 88.92 54564.78 88888.00 2016-01-01 18:28:25.375 001 12470.77 88.90 54564.80 88888.00 2016-01-01 18:28:25.500 001 12470.75 88.92 54564.78 88888.00 2016-01-01 18:28:25.625 001 12470.70 88.90 54564.78 88888.00 2016-01-01 18:28:25.750 001 12470.70 88.90 54564.78 88888.00 2016-01-01 18:28:25.875 001 12470.73 88.88 54564.75 88888.00 2016-01-01 18:28:26.000 001 12470.77 88.88 54564.72 88888.00 2016-01-01 18:28:26.125 001 12470.73 88.85 54564.78 88888.00 2016-01-01 18:28:26.250 001 12470.62 88.85 54564.78 88888.00 2016-01-01 18:28:26.375 001 12470.65 88.83 54564.75 88888.00 2016-01-01 18:28:26.500 001 12470.73 88.83 54564.78 88888.00 2016-01-01 18:28:26.625 001 12470.75 88.83 54564.80 88888.00 2016-01-01 18:28:26.750 001 12470.73 88.83 54564.78 88888.00 2016-01-01 18:28:26.875 001 12470.77 88.80 54564.80 88888.00 2016-01-01 18:28:27.000 001 12470.80 88.78 54564.78 88888.00 2016-01-01 18:28:27.125 001 12470.75 88.80 54564.80 88888.00 2016-01-01 18:28:27.250 001 12470.70 88.80 54564.82 88888.00 2016-01-01 18:28:27.375 001 12470.70 88.80 54564.82 88888.00 2016-01-01 18:28:27.500 001 12470.70 88.78 54564.80 88888.00 2016-01-01 18:28:27.625 001 12470.75 88.75 54564.80 88888.00 2016-01-01 18:28:27.750 001 12470.80 88.75 54564.78 88888.00 2016-01-01 18:28:27.875 001 12470.80 88.75 54564.80 88888.00 2016-01-01 18:28:28.000 001 12470.80 88.72 54564.80 88888.00 2016-01-01 18:28:28.125 001 12470.88 88.75 54564.82 88888.00 2016-01-01 18:28:28.250 001 12470.83 88.72 54564.80 88888.00 2016-01-01 18:28:28.375 001 12470.77 88.70 54564.78 88888.00 2016-01-01 18:28:28.500 001 12470.75 88.75 54564.78 88888.00 2016-01-01 18:28:28.625 001 12470.80 88.72 54564.80 88888.00 2016-01-01 18:28:28.750 001 12470.77 88.67 54564.80 88888.00 2016-01-01 18:28:28.875 001 12470.75 88.70 54564.82 88888.00 2016-01-01 18:28:29.000 001 12470.75 88.70 54564.82 88888.00 2016-01-01 18:28:29.125 001 12470.70 88.67 54564.82 88888.00 2016-01-01 18:28:29.250 001 12470.70 88.65 54564.82 88888.00 2016-01-01 18:28:29.375 001 12470.77 88.62 54564.82 88888.00 2016-01-01 18:28:29.500 001 12470.80 88.60 54564.80 88888.00 2016-01-01 18:28:29.625 001 12470.77 88.62 54564.82 88888.00 2016-01-01 18:28:29.750 001 12470.75 88.60 54564.85 88888.00 2016-01-01 18:28:29.875 001 12470.73 88.62 54564.85 88888.00 2016-01-01 18:28:30.000 001 12470.73 88.60 54564.82 88888.00 2016-01-01 18:28:30.125 001 12470.75 88.60 54564.85 88888.00 2016-01-01 18:28:30.250 001 12470.80 88.55 54564.82 88888.00 2016-01-01 18:28:30.375 001 12470.70 88.58 54564.82 88888.00 2016-01-01 18:28:30.500 001 12470.65 88.55 54564.82 88888.00 2016-01-01 18:28:30.625 001 12470.70 88.53 54564.82 88888.00 2016-01-01 18:28:30.750 001 12470.73 88.58 54564.85 88888.00 2016-01-01 18:28:30.875 001 12470.73 88.58 54564.85 88888.00 2016-01-01 18:28:31.000 001 12470.80 88.55 54564.88 88888.00 2016-01-01 18:28:31.125 001 12470.83 88.53 54564.88 88888.00 2016-01-01 18:28:31.250 001 12470.75 88.53 54564.85 88888.00 2016-01-01 18:28:31.375 001 12470.80 88.53 54564.85 88888.00 2016-01-01 18:28:31.500 001 12470.83 88.50 54564.88 88888.00 2016-01-01 18:28:31.625 001 12470.83 88.45 54564.85 88888.00 2016-01-01 18:28:31.750 001 12470.80 88.45 54564.85 88888.00 2016-01-01 18:28:31.875 001 12470.75 88.42 54564.85 88888.00 2016-01-01 18:28:32.000 001 12470.80 88.42 54564.88 88888.00 2016-01-01 18:28:32.125 001 12470.83 88.47 54564.88 88888.00 2016-01-01 18:28:32.250 001 12470.75 88.45 54564.88 88888.00 2016-01-01 18:28:32.375 001 12470.75 88.47 54564.88 88888.00 2016-01-01 18:28:32.500 001 12470.75 88.42 54564.85 88888.00 2016-01-01 18:28:32.625 001 12470.80 88.42 54564.88 88888.00 2016-01-01 18:28:32.750 001 12470.73 88.40 54564.85 88888.00 2016-01-01 18:28:32.875 001 12470.70 88.40 54564.88 88888.00 2016-01-01 18:28:33.000 001 12470.75 88.38 54564.85 88888.00 2016-01-01 18:28:33.125 001 12470.75 88.38 54564.88 88888.00 2016-01-01 18:28:33.250 001 12470.73 88.35 54564.88 88888.00 2016-01-01 18:28:33.375 001 12470.80 88.35 54564.88 88888.00 2016-01-01 18:28:33.500 001 12470.80 88.33 54564.93 88888.00 2016-01-01 18:28:33.625 001 12470.75 88.33 54564.97 88888.00 2016-01-01 18:28:33.750 001 12470.67 88.35 54564.95 88888.00 2016-01-01 18:28:33.875 001 12470.67 88.38 54564.97 88888.00 2016-01-01 18:28:34.000 001 12470.73 88.38 54564.97 88888.00 2016-01-01 18:28:34.125 001 12470.75 88.33 54564.97 88888.00 2016-01-01 18:28:34.250 001 12470.75 88.30 54564.95 88888.00 2016-01-01 18:28:34.375 001 12470.70 88.30 54564.95 88888.00 2016-01-01 18:28:34.500 001 12470.65 88.33 54564.93 88888.00 2016-01-01 18:28:34.625 001 12470.70 88.30 54564.95 88888.00 2016-01-01 18:28:34.750 001 12470.75 88.30 54564.93 88888.00 2016-01-01 18:28:34.875 001 12470.77 88.33 54564.93 88888.00 2016-01-01 18:28:35.000 001 12470.73 88.33 54564.90 88888.00 2016-01-01 18:28:35.125 001 12470.75 88.30 54564.95 88888.00 2016-01-01 18:28:35.250 001 12470.73 88.25 54564.95 88888.00 2016-01-01 18:28:35.375 001 12470.70 88.25 54564.93 88888.00 2016-01-01 18:28:35.500 001 12470.77 88.25 54564.93 88888.00 2016-01-01 18:28:35.625 001 12470.80 88.25 54564.93 88888.00 2016-01-01 18:28:35.750 001 12470.75 88.25 54564.95 88888.00 2016-01-01 18:28:35.875 001 12470.65 88.22 54564.97 88888.00 2016-01-01 18:28:36.000 001 12470.73 88.22 54564.95 88888.00 2016-01-01 18:28:36.125 001 12470.77 88.22 54564.95 88888.00 2016-01-01 18:28:36.250 001 12470.77 88.17 54564.97 88888.00 2016-01-01 18:28:36.375 001 12470.83 88.17 54564.97 88888.00 2016-01-01 18:28:36.500 001 12470.77 88.17 54564.95 88888.00 2016-01-01 18:28:36.625 001 12470.80 88.20 54564.95 88888.00 2016-01-01 18:28:36.750 001 12470.83 88.20 54564.95 88888.00 2016-01-01 18:28:36.875 001 12470.77 88.20 54564.97 88888.00 2016-01-01 18:28:37.000 001 12470.77 88.17 54564.97 88888.00 2016-01-01 18:28:37.125 001 12470.77 88.15 54564.97 88888.00 2016-01-01 18:28:37.250 001 12470.77 88.17 54564.97 88888.00 2016-01-01 18:28:37.375 001 12470.73 88.17 54564.95 88888.00 2016-01-01 18:28:37.500 001 12470.67 88.15 54564.97 88888.00 2016-01-01 18:28:37.625 001 12470.70 88.17 54565.00 88888.00 2016-01-01 18:28:37.750 001 12470.77 88.17 54564.97 88888.00 2016-01-01 18:28:37.875 001 12470.83 88.15 54564.97 88888.00 2016-01-01 18:28:38.000 001 12470.88 88.10 54564.95 88888.00 2016-01-01 18:28:38.125 001 12470.90 88.12 54565.00 88888.00 2016-01-01 18:28:38.250 001 12470.83 88.12 54565.00 88888.00 2016-01-01 18:28:38.375 001 12470.80 88.12 54565.00 88888.00 2016-01-01 18:28:38.500 001 12470.85 88.10 54565.00 88888.00 2016-01-01 18:28:38.625 001 12470.90 88.10 54564.95 88888.00 2016-01-01 18:28:38.750 001 12470.85 88.10 54564.97 88888.00 2016-01-01 18:28:38.875 001 12470.83 88.10 54565.00 88888.00 2016-01-01 18:28:39.000 001 12470.80 88.10 54564.97 88888.00 2016-01-01 18:28:39.125 001 12470.85 88.10 54565.00 88888.00 2016-01-01 18:28:39.250 001 12470.90 88.08 54564.97 88888.00 2016-01-01 18:28:39.375 001 12470.90 88.08 54564.95 88888.00 2016-01-01 18:28:39.500 001 12470.88 88.08 54564.93 88888.00 2016-01-01 18:28:39.625 001 12470.92 88.08 54564.97 88888.00 2016-01-01 18:28:39.750 001 12470.92 88.08 54565.00 88888.00 2016-01-01 18:28:39.875 001 12470.80 88.08 54564.95 88888.00 2016-01-01 18:28:40.000 001 12470.77 88.03 54564.95 88888.00 2016-01-01 18:28:40.125 001 12470.88 88.00 54564.97 88888.00 2016-01-01 18:28:40.250 001 12470.85 88.00 54565.03 88888.00 2016-01-01 18:28:40.375 001 12470.88 88.03 54565.05 88888.00 2016-01-01 18:28:40.500 001 12470.92 88.03 54565.03 88888.00 2016-01-01 18:28:40.625 001 12470.88 88.03 54565.00 88888.00 2016-01-01 18:28:40.750 001 12470.90 88.00 54564.97 88888.00 2016-01-01 18:28:40.875 001 12470.95 88.00 54564.97 88888.00 2016-01-01 18:28:41.000 001 12470.98 88.03 54564.97 88888.00 2016-01-01 18:28:41.125 001 12471.00 88.00 54565.03 88888.00 2016-01-01 18:28:41.250 001 12470.95 87.97 54565.03 88888.00 2016-01-01 18:28:41.375 001 12470.90 87.97 54565.00 88888.00 2016-01-01 18:28:41.500 001 12470.92 87.97 54564.97 88888.00 2016-01-01 18:28:41.625 001 12470.90 87.97 54564.97 88888.00 2016-01-01 18:28:41.750 001 12470.95 87.97 54565.00 88888.00 2016-01-01 18:28:41.875 001 12470.92 87.95 54565.03 88888.00 2016-01-01 18:28:42.000 001 12470.90 87.95 54565.00 88888.00 2016-01-01 18:28:42.125 001 12470.85 87.97 54565.03 88888.00 2016-01-01 18:28:42.250 001 12470.83 87.97 54565.03 88888.00 2016-01-01 18:28:42.375 001 12470.92 87.95 54565.05 88888.00 2016-01-01 18:28:42.500 001 12471.02 87.95 54565.03 88888.00 2016-01-01 18:28:42.625 001 12471.00 87.95 54565.03 88888.00 2016-01-01 18:28:42.750 001 12470.98 87.92 54565.00 88888.00 2016-01-01 18:28:42.875 001 12471.00 87.92 54565.03 88888.00 2016-01-01 18:28:43.000 001 12471.02 87.92 54565.03 88888.00 2016-01-01 18:28:43.125 001 12471.00 87.90 54565.05 88888.00 2016-01-01 18:28:43.250 001 12470.92 87.90 54565.05 88888.00 2016-01-01 18:28:43.375 001 12470.92 87.90 54565.03 88888.00 2016-01-01 18:28:43.500 001 12470.95 87.90 54565.05 88888.00 2016-01-01 18:28:43.625 001 12471.02 87.92 54565.07 88888.00 2016-01-01 18:28:43.750 001 12470.98 87.92 54565.05 88888.00 2016-01-01 18:28:43.875 001 12470.95 87.90 54565.03 88888.00 2016-01-01 18:28:44.000 001 12471.00 87.88 54565.00 88888.00 2016-01-01 18:28:44.125 001 12471.00 87.90 54565.03 88888.00 2016-01-01 18:28:44.250 001 12470.92 87.88 54565.05 88888.00 2016-01-01 18:28:44.375 001 12470.98 87.88 54565.07 88888.00 2016-01-01 18:28:44.500 001 12470.98 87.85 54565.07 88888.00 2016-01-01 18:28:44.625 001 12471.00 87.85 54565.07 88888.00 2016-01-01 18:28:44.750 001 12470.98 87.85 54565.05 88888.00 2016-01-01 18:28:44.875 001 12471.00 87.88 54565.05 88888.00 2016-01-01 18:28:45.000 001 12471.05 87.88 54565.03 88888.00 2016-01-01 18:28:45.125 001 12471.02 87.83 54565.07 88888.00 2016-01-01 18:28:45.250 001 12471.02 87.83 54565.10 88888.00 2016-01-01 18:28:45.375 001 12471.02 87.83 54565.07 88888.00 2016-01-01 18:28:45.500 001 12471.02 87.80 54565.05 88888.00 2016-01-01 18:28:45.625 001 12471.05 87.78 54565.05 88888.00 2016-01-01 18:28:45.750 001 12471.00 87.75 54565.07 88888.00 2016-01-01 18:28:45.875 001 12470.98 87.75 54565.07 88888.00 2016-01-01 18:28:46.000 001 12470.95 87.78 54565.07 88888.00 2016-01-01 18:28:46.125 001 12470.92 87.78 54565.07 88888.00 2016-01-01 18:28:46.250 001 12470.95 87.72 54565.07 88888.00 2016-01-01 18:28:46.375 001 12471.02 87.72 54565.07 88888.00 2016-01-01 18:28:46.500 001 12471.12 87.75 54565.10 88888.00 2016-01-01 18:28:46.625 001 12471.15 87.75 54565.07 88888.00 2016-01-01 18:28:46.750 001 12471.10 87.75 54565.10 88888.00 2016-01-01 18:28:46.875 001 12471.10 87.70 54565.12 88888.00 2016-01-01 18:28:47.000 001 12471.15 87.67 54565.10 88888.00 2016-01-01 18:28:47.125 001 12471.08 87.67 54565.10 88888.00 2016-01-01 18:28:47.250 001 12470.95 87.65 54565.10 88888.00 2016-01-01 18:28:47.375 001 12471.02 87.70 54565.10 88888.00 2016-01-01 18:28:47.500 001 12471.10 87.65 54565.10 88888.00 2016-01-01 18:28:47.625 001 12471.12 87.62 54565.10 88888.00 2016-01-01 18:28:47.750 001 12471.10 87.62 54565.10 88888.00 2016-01-01 18:28:47.875 001 12471.02 87.62 54565.10 88888.00 2016-01-01 18:28:48.000 001 12471.02 87.60 54565.10 88888.00 2016-01-01 18:28:48.125 001 12471.02 87.60 54565.10 88888.00 2016-01-01 18:28:48.250 001 12471.08 87.60 54565.12 88888.00 2016-01-01 18:28:48.375 001 12471.12 87.62 54565.15 88888.00 2016-01-01 18:28:48.500 001 12471.10 87.58 54565.12 88888.00 2016-01-01 18:28:48.625 001 12471.10 87.55 54565.12 88888.00 2016-01-01 18:28:48.750 001 12471.10 87.53 54565.10 88888.00 2016-01-01 18:28:48.875 001 12471.10 87.58 54565.15 88888.00 2016-01-01 18:28:49.000 001 12471.08 87.53 54565.12 88888.00 2016-01-01 18:28:49.125 001 12471.12 87.53 54565.12 88888.00 2016-01-01 18:28:49.250 001 12471.10 87.53 54565.15 88888.00 2016-01-01 18:28:49.375 001 12471.10 87.53 54565.15 88888.00 2016-01-01 18:28:49.500 001 12471.12 87.50 54565.15 88888.00 2016-01-01 18:28:49.625 001 12471.08 87.50 54565.18 88888.00 2016-01-01 18:28:49.750 001 12471.05 87.50 54565.15 88888.00 2016-01-01 18:28:49.875 001 12471.10 87.47 54565.15 88888.00 2016-01-01 18:28:50.000 001 12471.12 87.45 54565.15 88888.00 2016-01-01 18:28:50.125 001 12471.12 87.45 54565.15 88888.00 2016-01-01 18:28:50.250 001 12471.08 87.42 54565.18 88888.00 2016-01-01 18:28:50.375 001 12471.10 87.42 54565.15 88888.00 2016-01-01 18:28:50.500 001 12471.12 87.42 54565.15 88888.00 2016-01-01 18:28:50.625 001 12471.12 87.40 54565.15 88888.00 2016-01-01 18:28:50.750 001 12471.08 87.40 54565.15 88888.00 2016-01-01 18:28:50.875 001 12471.02 87.38 54565.15 88888.00 2016-01-01 18:28:51.000 001 12471.02 87.35 54565.15 88888.00 2016-01-01 18:28:51.125 001 12471.08 87.35 54565.15 88888.00 2016-01-01 18:28:51.250 001 12470.98 87.33 54565.15 88888.00 2016-01-01 18:28:51.375 001 12470.98 87.33 54565.18 88888.00 2016-01-01 18:28:51.500 001 12471.08 87.30 54565.18 88888.00 2016-01-01 18:28:51.625 001 12471.12 87.30 54565.18 88888.00 2016-01-01 18:28:51.750 001 12471.08 87.30 54565.20 88888.00 2016-01-01 18:28:51.875 001 12471.08 87.25 54565.18 88888.00 2016-01-01 18:28:52.000 001 12471.08 87.25 54565.18 88888.00 2016-01-01 18:28:52.125 001 12471.08 87.25 54565.18 88888.00 2016-01-01 18:28:52.250 001 12471.02 87.28 54565.18 88888.00 2016-01-01 18:28:52.375 001 12471.08 87.28 54565.18 88888.00 2016-01-01 18:28:52.500 001 12471.10 87.33 54565.22 88888.00 2016-01-01 18:28:52.625 001 12471.10 87.28 54565.20 88888.00 2016-01-01 18:28:52.750 001 12471.17 87.22 54565.20 88888.00 2016-01-01 18:28:52.875 001 12471.17 87.20 54565.18 88888.00 2016-01-01 18:28:53.000 001 12471.12 87.17 54565.18 88888.00 2016-01-01 18:28:53.125 001 12471.12 87.20 54565.20 88888.00 2016-01-01 18:28:53.250 001 12471.12 87.22 54565.20 88888.00 2016-01-01 18:28:53.375 001 12471.15 87.22 54565.18 88888.00 2016-01-01 18:28:53.500 001 12471.15 87.20 54565.18 88888.00 2016-01-01 18:28:53.625 001 12471.15 87.17 54565.22 88888.00 2016-01-01 18:28:53.750 001 12471.15 87.15 54565.22 88888.00 2016-01-01 18:28:53.875 001 12471.08 87.15 54565.22 88888.00 2016-01-01 18:28:54.000 001 12471.02 87.15 54565.20 88888.00 2016-01-01 18:28:54.125 001 12470.98 87.12 54565.22 88888.00 2016-01-01 18:28:54.250 001 12470.95 87.10 54565.22 88888.00 2016-01-01 18:28:54.375 001 12471.02 87.10 54565.22 88888.00 2016-01-01 18:28:54.500 001 12471.02 87.12 54565.20 88888.00 2016-01-01 18:28:54.625 001 12470.98 87.12 54565.20 88888.00 2016-01-01 18:28:54.750 001 12470.95 87.12 54565.25 88888.00 2016-01-01 18:28:54.875 001 12471.02 87.10 54565.25 88888.00 2016-01-01 18:28:55.000 001 12471.10 87.05 54565.22 88888.00 2016-01-01 18:28:55.125 001 12471.10 87.00 54565.25 88888.00 2016-01-01 18:28:55.250 001 12471.10 86.97 54565.25 88888.00 2016-01-01 18:28:55.375 001 12471.10 87.00 54565.25 88888.00 2016-01-01 18:28:55.500 001 12471.12 87.03 54565.25 88888.00 2016-01-01 18:28:55.625 001 12471.12 87.05 54565.25 88888.00 2016-01-01 18:28:55.750 001 12471.10 87.05 54565.25 88888.00 2016-01-01 18:28:55.875 001 12471.10 87.03 54565.22 88888.00 2016-01-01 18:28:56.000 001 12471.17 87.05 54565.25 88888.00 2016-01-01 18:28:56.125 001 12471.25 87.03 54565.28 88888.00 2016-01-01 18:28:56.250 001 12471.23 86.97 54565.25 88888.00 2016-01-01 18:28:56.375 001 12471.12 86.97 54565.28 88888.00 2016-01-01 18:28:56.500 001 12471.08 86.97 54565.28 88888.00 2016-01-01 18:28:56.625 001 12471.10 87.00 54565.30 88888.00 2016-01-01 18:28:56.750 001 12471.10 86.97 54565.28 88888.00 2016-01-01 18:28:56.875 001 12471.10 86.97 54565.28 88888.00 2016-01-01 18:28:57.000 001 12471.15 86.95 54565.28 88888.00 2016-01-01 18:28:57.125 001 12471.12 86.92 54565.28 88888.00 2016-01-01 18:28:57.250 001 12471.12 86.90 54565.30 88888.00 2016-01-01 18:28:57.375 001 12471.17 86.95 54565.30 88888.00 2016-01-01 18:28:57.500 001 12471.15 86.95 54565.30 88888.00 2016-01-01 18:28:57.625 001 12471.20 86.95 54565.30 88888.00 2016-01-01 18:28:57.750 001 12471.17 86.92 54565.30 88888.00 2016-01-01 18:28:57.875 001 12471.12 86.92 54565.28 88888.00 2016-01-01 18:28:58.000 001 12471.12 86.90 54565.30 88888.00 2016-01-01 18:28:58.125 001 12471.12 86.92 54565.30 88888.00 2016-01-01 18:28:58.250 001 12471.17 86.88 54565.28 88888.00 2016-01-01 18:28:58.375 001 12471.20 86.88 54565.28 88888.00 2016-01-01 18:28:58.500 001 12471.23 86.85 54565.28 88888.00 2016-01-01 18:28:58.625 001 12471.23 86.85 54565.30 88888.00 2016-01-01 18:28:58.750 001 12471.25 86.85 54565.30 88888.00 2016-01-01 18:28:58.875 001 12471.23 86.85 54565.30 88888.00 2016-01-01 18:28:59.000 001 12471.25 86.88 54565.28 88888.00 2016-01-01 18:28:59.125 001 12471.30 86.85 54565.28 88888.00 2016-01-01 18:28:59.250 001 12471.30 86.85 54565.28 88888.00 2016-01-01 18:28:59.375 001 12471.33 86.85 54565.28 88888.00 2016-01-01 18:28:59.500 001 12471.25 86.85 54565.25 88888.00 2016-01-01 18:28:59.625 001 12471.23 86.85 54565.28 88888.00 2016-01-01 18:28:59.750 001 12471.23 86.83 54565.25 88888.00 2016-01-01 18:28:59.875 001 12471.23 86.83 54565.28 88888.00 2016-01-01 18:29:00.000 001 12471.23 86.83 54565.25 88888.00 2016-01-01 18:29:00.125 001 12471.27 86.83 54565.28 88888.00 2016-01-01 18:29:00.250 001 12471.33 86.83 54565.28 88888.00 2016-01-01 18:29:00.375 001 12471.38 86.83 54565.28 88888.00 2016-01-01 18:29:00.500 001 12471.35 86.85 54565.25 88888.00 2016-01-01 18:29:00.625 001 12471.38 86.83 54565.25 88888.00 2016-01-01 18:29:00.750 001 12471.35 86.80 54565.28 88888.00 2016-01-01 18:29:00.875 001 12471.33 86.80 54565.25 88888.00 2016-01-01 18:29:01.000 001 12471.35 86.80 54565.25 88888.00 2016-01-01 18:29:01.125 001 12471.30 86.78 54565.30 88888.00 2016-01-01 18:29:01.250 001 12471.27 86.78 54565.28 88888.00 2016-01-01 18:29:01.375 001 12471.27 86.75 54565.30 88888.00 2016-01-01 18:29:01.500 001 12471.27 86.72 54565.28 88888.00 2016-01-01 18:29:01.625 001 12471.30 86.75 54565.30 88888.00 2016-01-01 18:29:01.750 001 12471.33 86.75 54565.32 88888.00 2016-01-01 18:29:01.875 001 12471.38 86.75 54565.30 88888.00 2016-01-01 18:29:02.000 001 12471.42 86.67 54565.28 88888.00 2016-01-01 18:29:02.125 001 12471.42 86.67 54565.28 88888.00 2016-01-01 18:29:02.250 001 12471.45 86.72 54565.28 88888.00 2016-01-01 18:29:02.375 001 12471.50 86.75 54565.28 88888.00 2016-01-01 18:29:02.500 001 12471.42 86.72 54565.30 88888.00 2016-01-01 18:29:02.625 001 12471.42 86.70 54565.28 88888.00 2016-01-01 18:29:02.750 001 12471.52 86.67 54565.30 88888.00 2016-01-01 18:29:02.875 001 12471.52 86.70 54565.30 88888.00 2016-01-01 18:29:03.000 001 12471.58 86.70 54565.28 88888.00 2016-01-01 18:29:03.125 001 12471.58 86.70 54565.28 88888.00 2016-01-01 18:29:03.250 001 12471.52 86.67 54565.28 88888.00 2016-01-01 18:29:03.375 001 12471.52 86.67 54565.28 88888.00 2016-01-01 18:29:03.500 001 12471.52 86.67 54565.28 88888.00 2016-01-01 18:29:03.625 001 12471.50 86.65 54565.30 88888.00 2016-01-01 18:29:03.750 001 12471.48 86.62 54565.30 88888.00 2016-01-01 18:29:03.875 001 12471.50 86.65 54565.30 88888.00 2016-01-01 18:29:04.000 001 12471.58 86.62 54565.28 88888.00 2016-01-01 18:29:04.125 001 12471.52 86.62 54565.32 88888.00 2016-01-01 18:29:04.250 001 12471.45 86.60 54565.32 88888.00 2016-01-01 18:29:04.375 001 12471.50 86.65 54565.32 88888.00 2016-01-01 18:29:04.500 001 12471.58 86.62 54565.30 88888.00 2016-01-01 18:29:04.625 001 12471.58 86.60 54565.28 88888.00 2016-01-01 18:29:04.750 001 12471.50 86.62 54565.30 88888.00 2016-01-01 18:29:04.875 001 12471.52 86.62 54565.30 88888.00 2016-01-01 18:29:05.000 001 12471.55 86.58 54565.28 88888.00 2016-01-01 18:29:05.125 001 12471.50 86.55 54565.30 88888.00 2016-01-01 18:29:05.250 001 12471.45 86.55 54565.30 88888.00 2016-01-01 18:29:05.375 001 12471.52 86.53 54565.32 88888.00 2016-01-01 18:29:05.500 001 12471.55 86.58 54565.32 88888.00 2016-01-01 18:29:05.625 001 12471.60 86.58 54565.32 88888.00 2016-01-01 18:29:05.750 001 12471.58 86.55 54565.35 88888.00 2016-01-01 18:29:05.875 001 12471.55 86.55 54565.32 88888.00 2016-01-01 18:29:06.000 001 12471.52 86.55 54565.30 88888.00 2016-01-01 18:29:06.125 001 12471.55 86.58 54565.30 88888.00 2016-01-01 18:29:06.250 001 12471.52 86.55 54565.32 88888.00 2016-01-01 18:29:06.375 001 12471.55 86.55 54565.32 88888.00 2016-01-01 18:29:06.500 001 12471.52 86.53 54565.32 88888.00 2016-01-01 18:29:06.625 001 12471.55 86.47 54565.32 88888.00 2016-01-01 18:29:06.750 001 12471.55 86.45 54565.30 88888.00 2016-01-01 18:29:06.875 001 12471.58 86.42 54565.30 88888.00 2016-01-01 18:29:07.000 001 12471.60 86.47 54565.32 88888.00 2016-01-01 18:29:07.125 001 12471.58 86.45 54565.35 88888.00 2016-01-01 18:29:07.250 001 12471.62 86.45 54565.38 88888.00 2016-01-01 18:29:07.375 001 12471.67 86.42 54565.35 88888.00 2016-01-01 18:29:07.500 001 12471.65 86.40 54565.35 88888.00 2016-01-01 18:29:07.625 001 12471.67 86.42 54565.35 88888.00 2016-01-01 18:29:07.750 001 12471.70 86.40 54565.35 88888.00 2016-01-01 18:29:07.875 001 12471.67 86.38 54565.35 88888.00 2016-01-01 18:29:08.000 001 12471.67 86.35 54565.32 88888.00 2016-01-01 18:29:08.125 001 12471.67 86.35 54565.38 88888.00 2016-01-01 18:29:08.250 001 12471.65 86.35 54565.38 88888.00 2016-01-01 18:29:08.375 001 12471.60 86.38 54565.35 88888.00 2016-01-01 18:29:08.500 001 12471.65 86.40 54565.35 88888.00 2016-01-01 18:29:08.625 001 12471.70 86.38 54565.35 88888.00 2016-01-01 18:29:08.750 001 12471.70 86.38 54565.35 88888.00 2016-01-01 18:29:08.875 001 12471.62 86.40 54565.38 88888.00 2016-01-01 18:29:09.000 001 12471.62 86.38 54565.38 88888.00 2016-01-01 18:29:09.125 001 12471.67 86.40 54565.40 88888.00 2016-01-01 18:29:09.250 001 12471.58 86.35 54565.38 88888.00 2016-01-01 18:29:09.375 001 12471.62 86.38 54565.35 88888.00 2016-01-01 18:29:09.500 001 12471.67 86.35 54565.38 88888.00 2016-01-01 18:29:09.625 001 12471.62 86.33 54565.40 88888.00 2016-01-01 18:29:09.750 001 12471.60 86.33 54565.40 88888.00 2016-01-01 18:29:09.875 001 12471.58 86.35 54565.38 88888.00 2016-01-01 18:29:10.000 001 12471.58 86.33 54565.38 88888.00 2016-01-01 18:29:10.125 001 12471.62 86.30 54565.38 88888.00 2016-01-01 18:29:10.250 001 12471.65 86.25 54565.35 88888.00 2016-01-01 18:29:10.375 001 12471.65 86.28 54565.35 88888.00 2016-01-01 18:29:10.500 001 12471.62 86.28 54565.35 88888.00 2016-01-01 18:29:10.625 001 12471.65 86.28 54565.38 88888.00 2016-01-01 18:29:10.750 001 12471.70 86.22 54565.38 88888.00 2016-01-01 18:29:10.875 001 12471.65 86.20 54565.35 88888.00 2016-01-01 18:29:11.000 001 12471.60 86.22 54565.38 88888.00 2016-01-01 18:29:11.125 001 12471.58 86.25 54565.38 88888.00 2016-01-01 18:29:11.250 001 12471.62 86.17 54565.38 88888.00 2016-01-01 18:29:11.375 001 12471.65 86.20 54565.35 88888.00 2016-01-01 18:29:11.500 001 12471.58 86.15 54565.32 88888.00 2016-01-01 18:29:11.625 001 12471.62 86.12 54565.30 88888.00 2016-01-01 18:29:11.750 001 12471.65 86.12 54565.32 88888.00 2016-01-01 18:29:11.875 001 12471.67 86.10 54565.35 88888.00 2016-01-01 18:29:12.000 001 12471.67 86.15 54565.35 88888.00 2016-01-01 18:29:12.125 001 12471.65 86.15 54565.35 88888.00 2016-01-01 18:29:12.250 001 12471.62 86.15 54565.35 88888.00 2016-01-01 18:29:12.375 001 12471.73 86.12 54565.38 88888.00 2016-01-01 18:29:12.500 001 12471.67 86.12 54565.38 88888.00 2016-01-01 18:29:12.625 001 12471.67 86.12 54565.38 88888.00 2016-01-01 18:29:12.750 001 12471.67 86.12 54565.35 88888.00 2016-01-01 18:29:12.875 001 12471.58 86.10 54565.38 88888.00 2016-01-01 18:29:13.000 001 12471.55 86.10 54565.38 88888.00 2016-01-01 18:29:13.125 001 12471.55 86.12 54565.40 88888.00 2016-01-01 18:29:13.250 001 12471.52 86.08 54565.40 88888.00 2016-01-01 18:29:13.375 001 12471.60 86.08 54565.40 88888.00 2016-01-01 18:29:13.500 001 12471.62 86.08 54565.40 88888.00 2016-01-01 18:29:13.625 001 12471.60 86.08 54565.40 88888.00 2016-01-01 18:29:13.750 001 12471.60 86.08 54565.43 88888.00 2016-01-01 18:29:13.875 001 12471.62 86.08 54565.40 88888.00 2016-01-01 18:29:14.000 001 12471.60 86.00 54565.38 88888.00 2016-01-01 18:29:14.125 001 12471.67 86.00 54565.40 88888.00 2016-01-01 18:29:14.250 001 12471.60 86.03 54565.45 88888.00 2016-01-01 18:29:14.375 001 12471.62 86.03 54565.43 88888.00 2016-01-01 18:29:14.500 001 12471.67 85.97 54565.40 88888.00 2016-01-01 18:29:14.625 001 12471.70 85.97 54565.43 88888.00 2016-01-01 18:29:14.750 001 12471.65 85.97 54565.40 88888.00 2016-01-01 18:29:14.875 001 12471.65 85.97 54565.43 88888.00 2016-01-01 18:29:15.000 001 12471.67 85.97 54565.43 88888.00 2016-01-01 18:29:15.125 001 12471.70 85.97 54565.43 88888.00 2016-01-01 18:29:15.250 001 12471.62 85.90 54565.43 88888.00 2016-01-01 18:29:15.375 001 12471.62 85.90 54565.40 88888.00 2016-01-01 18:29:15.500 001 12471.62 85.92 54565.38 88888.00 2016-01-01 18:29:15.625 001 12471.62 85.90 54565.40 88888.00 2016-01-01 18:29:15.750 001 12471.60 85.90 54565.43 88888.00 2016-01-01 18:29:15.875 001 12471.58 85.90 54565.45 88888.00 2016-01-01 18:29:16.000 001 12471.62 85.88 54565.43 88888.00 2016-01-01 18:29:16.125 001 12471.65 85.85 54565.43 88888.00 2016-01-01 18:29:16.250 001 12471.60 85.85 54565.43 88888.00 2016-01-01 18:29:16.375 001 12471.62 85.88 54565.43 88888.00 2016-01-01 18:29:16.500 001 12471.65 85.88 54565.40 88888.00 2016-01-01 18:29:16.625 001 12471.65 85.90 54565.43 88888.00 2016-01-01 18:29:16.750 001 12471.67 85.88 54565.43 88888.00 2016-01-01 18:29:16.875 001 12471.67 85.85 54565.43 88888.00 2016-01-01 18:29:17.000 001 12471.73 85.83 54565.43 88888.00 2016-01-01 18:29:17.125 001 12471.73 85.83 54565.45 88888.00 2016-01-01 18:29:17.250 001 12471.65 85.80 54565.45 88888.00 2016-01-01 18:29:17.375 001 12471.65 85.85 54565.45 88888.00 2016-01-01 18:29:17.500 001 12471.62 85.83 54565.40 88888.00 2016-01-01 18:29:17.625 001 12471.62 85.85 54565.43 88888.00 2016-01-01 18:29:17.750 001 12471.60 85.83 54565.43 88888.00 2016-01-01 18:29:17.875 001 12471.58 85.78 54565.43 88888.00 2016-01-01 18:29:18.000 001 12471.65 85.78 54565.45 88888.00 2016-01-01 18:29:18.125 001 12471.73 85.78 54565.43 88888.00 2016-01-01 18:29:18.250 001 12471.70 85.75 54565.45 88888.00 2016-01-01 18:29:18.375 001 12471.67 85.78 54565.45 88888.00 2016-01-01 18:29:18.500 001 12471.58 85.78 54565.47 88888.00 2016-01-01 18:29:18.625 001 12471.62 85.78 54565.47 88888.00 2016-01-01 18:29:18.750 001 12471.67 85.78 54565.47 88888.00 2016-01-01 18:29:18.875 001 12471.62 85.78 54565.47 88888.00 2016-01-01 18:29:19.000 001 12471.60 85.72 54565.45 88888.00 2016-01-01 18:29:19.125 001 12471.67 85.67 54565.47 88888.00 2016-01-01 18:29:19.250 001 12471.70 85.67 54565.47 88888.00 2016-01-01 18:29:19.375 001 12471.70 85.70 54565.47 88888.00 2016-01-01 18:29:19.500 001 12471.65 85.70 54565.45 88888.00 2016-01-01 18:29:19.625 001 12471.62 85.65 54565.47 88888.00 2016-01-01 18:29:19.750 001 12471.65 85.67 54565.50 88888.00 2016-01-01 18:29:19.875 001 12471.65 85.70 54565.53 88888.00 2016-01-01 18:29:20.000 001 12471.65 85.70 54565.53 88888.00 2016-01-01 18:29:20.125 001 12471.62 85.67 54565.50 88888.00 2016-01-01 18:29:20.250 001 12471.55 85.65 54565.50 88888.00 2016-01-01 18:29:20.375 001 12471.52 85.65 54565.50 88888.00 2016-01-01 18:29:20.500 001 12471.55 85.65 54565.53 88888.00 2016-01-01 18:29:20.625 001 12471.60 85.62 54565.55 88888.00 2016-01-01 18:29:20.750 001 12471.62 85.62 54565.53 88888.00 2016-01-01 18:29:20.875 001 12471.60 85.62 54565.55 88888.00 2016-01-01 18:29:21.000 001 12471.65 85.62 54565.53 88888.00 2016-01-01 18:29:21.125 001 12471.65 85.60 54565.55 88888.00 2016-01-01 18:29:21.250 001 12471.58 85.60 54565.53 88888.00 2016-01-01 18:29:21.375 001 12471.62 85.62 54565.55 88888.00 2016-01-01 18:29:21.500 001 12471.60 85.65 54565.53 88888.00 2016-01-01 18:29:21.625 001 12471.62 85.62 54565.53 88888.00 2016-01-01 18:29:21.750 001 12471.60 85.62 54565.53 88888.00 2016-01-01 18:29:21.875 001 12471.65 85.62 54565.55 88888.00 2016-01-01 18:29:22.000 001 12471.70 85.62 54565.55 88888.00 2016-01-01 18:29:22.125 001 12471.70 85.60 54565.53 88888.00 2016-01-01 18:29:22.250 001 12471.65 85.58 54565.55 88888.00 2016-01-01 18:29:22.375 001 12471.62 85.58 54565.53 88888.00 2016-01-01 18:29:22.500 001 12471.65 85.58 54565.55 88888.00 2016-01-01 18:29:22.625 001 12471.67 85.55 54565.55 88888.00 2016-01-01 18:29:22.750 001 12471.67 85.55 54565.53 88888.00 2016-01-01 18:29:22.875 001 12471.65 85.55 54565.55 88888.00 2016-01-01 18:29:23.000 001 12471.65 85.55 54565.55 88888.00 2016-01-01 18:29:23.125 001 12471.65 85.55 54565.53 88888.00 2016-01-01 18:29:23.250 001 12471.73 85.53 54565.50 88888.00 2016-01-01 18:29:23.375 001 12471.77 85.53 54565.50 88888.00 2016-01-01 18:29:23.500 001 12471.83 85.53 54565.55 88888.00 2016-01-01 18:29:23.625 001 12471.80 85.53 54565.55 88888.00 2016-01-01 18:29:23.750 001 12471.80 85.55 54565.53 88888.00 2016-01-01 18:29:23.875 001 12471.75 85.53 54565.50 88888.00 2016-01-01 18:29:24.000 001 12471.70 85.50 54565.47 88888.00 2016-01-01 18:29:24.125 001 12471.75 85.50 54565.53 88888.00 2016-01-01 18:29:24.250 001 12471.77 85.50 54565.53 88888.00 2016-01-01 18:29:24.375 001 12471.83 85.50 54565.53 88888.00 2016-01-01 18:29:24.500 001 12471.83 85.50 54565.53 88888.00 2016-01-01 18:29:24.625 001 12471.77 85.50 54565.53 88888.00 2016-01-01 18:29:24.750 001 12471.80 85.50 54565.50 88888.00 2016-01-01 18:29:24.875 001 12471.85 85.53 54565.53 88888.00 2016-01-01 18:29:25.000 001 12471.90 85.50 54565.53 88888.00 2016-01-01 18:29:25.125 001 12471.88 85.50 54565.53 88888.00 2016-01-01 18:29:25.250 001 12471.83 85.47 54565.53 88888.00 2016-01-01 18:29:25.375 001 12471.88 85.47 54565.53 88888.00 2016-01-01 18:29:25.500 001 12471.80 85.50 54565.53 88888.00 2016-01-01 18:29:25.625 001 12471.77 85.53 54565.55 88888.00 2016-01-01 18:29:25.750 001 12471.80 85.47 54565.55 88888.00 2016-01-01 18:29:25.875 001 12471.83 85.45 54565.55 88888.00 2016-01-01 18:29:26.000 001 12471.83 85.47 54565.55 88888.00 2016-01-01 18:29:26.125 001 12471.85 85.42 54565.53 88888.00 2016-01-01 18:29:26.250 001 12471.88 85.38 54565.55 88888.00 2016-01-01 18:29:26.375 001 12471.90 85.38 54565.55 88888.00 2016-01-01 18:29:26.500 001 12471.92 85.40 54565.53 88888.00 2016-01-01 18:29:26.625 001 12471.95 85.38 54565.53 88888.00 2016-01-01 18:29:26.750 001 12471.98 85.35 54565.55 88888.00 2016-01-01 18:29:26.875 001 12472.02 85.33 54565.55 88888.00 2016-01-01 18:29:27.000 001 12472.05 85.35 54565.53 88888.00 2016-01-01 18:29:27.125 001 12472.02 85.35 54565.53 88888.00 2016-01-01 18:29:27.250 001 12472.00 85.35 54565.53 88888.00 2016-01-01 18:29:27.375 001 12472.00 85.35 54565.50 88888.00 2016-01-01 18:29:27.500 001 12472.00 85.33 54565.53 88888.00 2016-01-01 18:29:27.625 001 12472.02 85.35 54565.50 88888.00 2016-01-01 18:29:27.750 001 12471.98 85.35 54565.50 88888.00 2016-01-01 18:29:27.875 001 12471.92 85.33 54565.50 88888.00 2016-01-01 18:29:28.000 001 12471.92 85.30 54565.50 88888.00 2016-01-01 18:29:28.125 001 12471.92 85.28 54565.47 88888.00 2016-01-01 18:29:28.250 001 12471.88 85.30 54565.53 88888.00 2016-01-01 18:29:28.375 001 12471.92 85.33 54565.53 88888.00 2016-01-01 18:29:28.500 001 12471.95 85.30 54565.53 88888.00 2016-01-01 18:29:28.625 001 12471.98 85.28 54565.50 88888.00 2016-01-01 18:29:28.750 001 12472.02 85.28 54565.50 88888.00 2016-01-01 18:29:28.875 001 12472.02 85.28 54565.53 88888.00 2016-01-01 18:29:29.000 001 12472.02 85.30 54565.50 88888.00 2016-01-01 18:29:29.125 001 12472.08 85.28 54565.55 88888.00 2016-01-01 18:29:29.250 001 12472.10 85.25 54565.55 88888.00 2016-01-01 18:29:29.375 001 12472.15 85.22 54565.57 88888.00 2016-01-01 18:29:29.500 001 12472.12 85.22 54565.57 88888.00 2016-01-01 18:29:29.625 001 12472.10 85.22 54565.55 88888.00 2016-01-01 18:29:29.750 001 12472.05 85.22 54565.55 88888.00 2016-01-01 18:29:29.875 001 12472.02 85.20 54565.53 88888.00 2016-01-01 18:29:30.000 001 12471.95 85.20 54565.55 88888.00 2016-01-01 18:29:30.125 001 12472.02 85.17 54565.60 88888.00 2016-01-01 18:29:30.250 001 12472.05 85.15 54565.57 88888.00 2016-01-01 18:29:30.375 001 12472.05 85.17 54565.57 88888.00 2016-01-01 18:29:30.500 001 12471.98 85.20 54565.55 88888.00 2016-01-01 18:29:30.625 001 12471.98 85.15 54565.55 88888.00 2016-01-01 18:29:30.750 001 12472.05 85.15 54565.55 88888.00 2016-01-01 18:29:30.875 001 12472.05 85.12 54565.55 88888.00 2016-01-01 18:29:31.000 001 12472.05 85.12 54565.55 88888.00 2016-01-01 18:29:31.125 001 12472.10 85.10 54565.55 88888.00 2016-01-01 18:29:31.250 001 12472.02 85.12 54565.55 88888.00 2016-01-01 18:29:31.375 001 12472.05 85.12 54565.55 88888.00 2016-01-01 18:29:31.500 001 12472.05 85.08 54565.57 88888.00 2016-01-01 18:29:31.625 001 12472.10 85.05 54565.55 88888.00 2016-01-01 18:29:31.750 001 12472.15 85.05 54565.55 88888.00 2016-01-01 18:29:31.875 001 12472.12 85.05 54565.57 88888.00 2016-01-01 18:29:32.000 001 12472.17 85.05 54565.57 88888.00 2016-01-01 18:29:32.125 001 12472.27 85.05 54565.55 88888.00 2016-01-01 18:29:32.250 001 12472.17 85.00 54565.55 88888.00 2016-01-01 18:29:32.375 001 12472.10 85.00 54565.53 88888.00 2016-01-01 18:29:32.500 001 12472.15 84.97 54565.53 88888.00 2016-01-01 18:29:32.625 001 12472.20 85.00 54565.55 88888.00 2016-01-01 18:29:32.750 001 12472.17 85.00 54565.57 88888.00 2016-01-01 18:29:32.875 001 12472.08 84.95 54565.55 88888.00 2016-01-01 18:29:33.000 001 12472.08 84.92 54565.55 88888.00 2016-01-01 18:29:33.125 001 12472.12 84.92 54565.55 88888.00 2016-01-01 18:29:33.250 001 12472.08 84.90 54565.55 88888.00 2016-01-01 18:29:33.375 001 12472.10 84.90 54565.57 88888.00 2016-01-01 18:29:33.500 001 12472.17 84.88 54565.55 88888.00 2016-01-01 18:29:33.625 001 12472.17 84.90 54565.55 88888.00 2016-01-01 18:29:33.750 001 12472.23 84.88 54565.55 88888.00 2016-01-01 18:29:33.875 001 12472.23 84.88 54565.57 88888.00 2016-01-01 18:29:34.000 001 12472.17 84.85 54565.55 88888.00 2016-01-01 18:29:34.125 001 12472.20 84.85 54565.57 88888.00 2016-01-01 18:29:34.250 001 12472.17 84.88 54565.57 88888.00 2016-01-01 18:29:34.375 001 12472.17 84.88 54565.57 88888.00 2016-01-01 18:29:34.500 001 12472.23 84.85 54565.60 88888.00 2016-01-01 18:29:34.625 001 12472.23 84.80 54565.57 88888.00 2016-01-01 18:29:34.750 001 12472.15 84.83 54565.57 88888.00 2016-01-01 18:29:34.875 001 12472.20 84.85 54565.60 88888.00 2016-01-01 18:29:35.000 001 12472.23 84.85 54565.57 88888.00 2016-01-01 18:29:35.125 001 12472.15 84.80 54565.55 88888.00 2016-01-01 18:29:35.250 001 12472.08 84.78 54565.57 88888.00 2016-01-01 18:29:35.375 001 12472.12 84.78 54565.57 88888.00 2016-01-01 18:29:35.500 001 12472.17 84.80 54565.57 88888.00 2016-01-01 18:29:35.625 001 12472.17 84.80 54565.57 88888.00 2016-01-01 18:29:35.750 001 12472.15 84.78 54565.57 88888.00 2016-01-01 18:29:35.875 001 12472.12 84.78 54565.57 88888.00 2016-01-01 18:29:36.000 001 12472.12 84.75 54565.55 88888.00 2016-01-01 18:29:36.125 001 12472.12 84.70 54565.57 88888.00 2016-01-01 18:29:36.250 001 12472.10 84.65 54565.60 88888.00 2016-01-01 18:29:36.375 001 12472.10 84.65 54565.57 88888.00 2016-01-01 18:29:36.500 001 12472.17 84.62 54565.57 88888.00 2016-01-01 18:29:36.625 001 12472.25 84.58 54565.57 88888.00 2016-01-01 18:29:36.750 001 12472.23 84.65 54565.57 88888.00 2016-01-01 18:29:36.875 001 12472.23 84.60 54565.60 88888.00 2016-01-01 18:29:37.000 001 12472.23 84.65 54565.60 88888.00 2016-01-01 18:29:37.125 001 12472.17 84.65 54565.62 88888.00 2016-01-01 18:29:37.250 001 12472.17 84.62 54565.62 88888.00 2016-01-01 18:29:37.375 001 12472.17 84.55 54565.62 88888.00 2016-01-01 18:29:37.500 001 12472.15 84.58 54565.62 88888.00 2016-01-01 18:29:37.625 001 12472.15 84.60 54565.62 88888.00 2016-01-01 18:29:37.750 001 12472.12 84.60 54565.62 88888.00 2016-01-01 18:29:37.875 001 12472.17 84.58 54565.62 88888.00 2016-01-01 18:29:38.000 001 12472.17 84.55 54565.60 88888.00 2016-01-01 18:29:38.125 001 12472.17 84.53 54565.60 88888.00 2016-01-01 18:29:38.250 001 12472.15 84.53 54565.60 88888.00 2016-01-01 18:29:38.375 001 12472.17 84.53 54565.62 88888.00 2016-01-01 18:29:38.500 001 12472.17 84.53 54565.62 88888.00 2016-01-01 18:29:38.625 001 12472.15 84.53 54565.62 88888.00 2016-01-01 18:29:38.750 001 12472.12 84.50 54565.62 88888.00 2016-01-01 18:29:38.875 001 12472.15 84.47 54565.62 88888.00 2016-01-01 18:29:39.000 001 12472.15 84.45 54565.60 88888.00 2016-01-01 18:29:39.125 001 12472.12 84.40 54565.62 88888.00 2016-01-01 18:29:39.250 001 12472.05 84.35 54565.62 88888.00 2016-01-01 18:29:39.375 001 12472.00 84.38 54565.60 88888.00 2016-01-01 18:29:39.500 001 12471.98 84.40 54565.62 88888.00 2016-01-01 18:29:39.625 001 12472.02 84.40 54565.62 88888.00 2016-01-01 18:29:39.750 001 12472.10 84.35 54565.60 88888.00 2016-01-01 18:29:39.875 001 12472.10 84.40 54565.62 88888.00 2016-01-01 18:29:40.000 001 12472.08 84.45 54565.62 88888.00 2016-01-01 18:29:40.125 001 12472.05 84.42 54565.62 88888.00 2016-01-01 18:29:40.250 001 12472.05 84.35 54565.62 88888.00 2016-01-01 18:29:40.375 001 12472.12 84.35 54565.62 88888.00 2016-01-01 18:29:40.500 001 12472.15 84.38 54565.60 88888.00 2016-01-01 18:29:40.625 001 12472.08 84.35 54565.62 88888.00 2016-01-01 18:29:40.750 001 12472.05 84.33 54565.62 88888.00 2016-01-01 18:29:40.875 001 12472.08 84.33 54565.60 88888.00 2016-01-01 18:29:41.000 001 12472.10 84.33 54565.60 88888.00 2016-01-01 18:29:41.125 001 12472.10 84.30 54565.62 88888.00 2016-01-01 18:29:41.250 001 12472.10 84.30 54565.65 88888.00 2016-01-01 18:29:41.375 001 12472.12 84.28 54565.65 88888.00 2016-01-01 18:29:41.500 001 12472.15 84.30 54565.65 88888.00 2016-01-01 18:29:41.625 001 12472.15 84.33 54565.65 88888.00 2016-01-01 18:29:41.750 001 12472.10 84.28 54565.68 88888.00 2016-01-01 18:29:41.875 001 12472.10 84.22 54565.65 88888.00 2016-01-01 18:29:42.000 001 12472.10 84.28 54565.62 88888.00 2016-01-01 18:29:42.125 001 12472.12 84.25 54565.65 88888.00 2016-01-01 18:29:42.250 001 12472.12 84.25 54565.65 88888.00 2016-01-01 18:29:42.375 001 12472.20 84.22 54565.65 88888.00 2016-01-01 18:29:42.500 001 12472.15 84.20 54565.65 88888.00 2016-01-01 18:29:42.625 001 12472.12 84.17 54565.65 88888.00 2016-01-01 18:29:42.750 001 12472.05 84.20 54565.65 88888.00 2016-01-01 18:29:42.875 001 12472.05 84.20 54565.68 88888.00 2016-01-01 18:29:43.000 001 12472.08 84.20 54565.65 88888.00 2016-01-01 18:29:43.125 001 12472.08 84.20 54565.65 88888.00 2016-01-01 18:29:43.250 001 12472.08 84.17 54565.68 88888.00 2016-01-01 18:29:43.375 001 12472.08 84.17 54565.70 88888.00 2016-01-01 18:29:43.500 001 12472.08 84.20 54565.68 88888.00 2016-01-01 18:29:43.625 001 12472.12 84.20 54565.68 88888.00 2016-01-01 18:29:43.750 001 12472.12 84.20 54565.68 88888.00 2016-01-01 18:29:43.875 001 12472.02 84.17 54565.70 88888.00 2016-01-01 18:29:44.000 001 12472.05 84.15 54565.68 88888.00 2016-01-01 18:29:44.125 001 12472.10 84.15 54565.70 88888.00 2016-01-01 18:29:44.250 001 12472.08 84.12 54565.72 88888.00 2016-01-01 18:29:44.375 001 12472.08 84.15 54565.72 88888.00 2016-01-01 18:29:44.500 001 12472.08 84.15 54565.72 88888.00 2016-01-01 18:29:44.625 001 12472.12 84.12 54565.68 88888.00 2016-01-01 18:29:44.750 001 12472.05 84.15 54565.68 88888.00 2016-01-01 18:29:44.875 001 12472.05 84.17 54565.68 88888.00 2016-01-01 18:29:45.000 001 12472.10 84.15 54565.68 88888.00 2016-01-01 18:29:45.125 001 12472.12 84.08 54565.68 88888.00 2016-01-01 18:29:45.250 001 12472.17 84.10 54565.68 88888.00 2016-01-01 18:29:45.375 001 12472.17 84.12 54565.68 88888.00 2016-01-01 18:29:45.500 001 12472.10 84.12 54565.68 88888.00 2016-01-01 18:29:45.625 001 12472.02 84.10 54565.65 88888.00 2016-01-01 18:29:45.750 001 12472.00 84.10 54565.65 88888.00 2016-01-01 18:29:45.875 001 12472.02 84.08 54565.62 88888.00 2016-01-01 18:29:46.000 001 12472.10 84.05 54565.62 88888.00 2016-01-01 18:29:46.125 001 12472.12 84.03 54565.65 88888.00 2016-01-01 18:29:46.250 001 12472.17 84.03 54565.65 88888.00 2016-01-01 18:29:46.375 001 12472.17 84.05 54565.62 88888.00 2016-01-01 18:29:46.500 001 12472.10 84.05 54565.68 88888.00 2016-01-01 18:29:46.625 001 12472.15 84.05 54565.68 88888.00 2016-01-01 18:29:46.750 001 12472.17 84.03 54565.65 88888.00 2016-01-01 18:29:46.875 001 12472.10 84.03 54565.65 88888.00 2016-01-01 18:29:47.000 001 12472.08 84.03 54565.62 88888.00 2016-01-01 18:29:47.125 001 12472.10 84.03 54565.65 88888.00 2016-01-01 18:29:47.250 001 12472.10 84.00 54565.68 88888.00 2016-01-01 18:29:47.375 001 12472.12 84.03 54565.68 88888.00 2016-01-01 18:29:47.500 001 12472.15 84.03 54565.68 88888.00 2016-01-01 18:29:47.625 001 12472.17 84.00 54565.65 88888.00 2016-01-01 18:29:47.750 001 12472.20 84.00 54565.65 88888.00 2016-01-01 18:29:47.875 001 12472.25 84.03 54565.70 88888.00 2016-01-01 18:29:48.000 001 12472.20 84.03 54565.70 88888.00 2016-01-01 18:29:48.125 001 12472.15 84.00 54565.68 88888.00 2016-01-01 18:29:48.250 001 12472.23 83.97 54565.68 88888.00 2016-01-01 18:29:48.375 001 12472.27 83.97 54565.65 88888.00 2016-01-01 18:29:48.500 001 12472.17 83.95 54565.68 88888.00 2016-01-01 18:29:48.625 001 12472.20 83.95 54565.68 88888.00 2016-01-01 18:29:48.750 001 12472.30 83.95 54565.68 88888.00 2016-01-01 18:29:48.875 001 12472.30 83.97 54565.68 88888.00 2016-01-01 18:29:49.000 001 12472.20 83.97 54565.65 88888.00 2016-01-01 18:29:49.125 001 12472.17 83.97 54565.68 88888.00 2016-01-01 18:29:49.250 001 12472.23 83.92 54565.70 88888.00 2016-01-01 18:29:49.375 001 12472.30 83.92 54565.70 88888.00 2016-01-01 18:29:49.500 001 12472.30 83.92 54565.68 88888.00 2016-01-01 18:29:49.625 001 12472.30 83.90 54565.68 88888.00 2016-01-01 18:29:49.750 001 12472.30 83.92 54565.68 88888.00 2016-01-01 18:29:49.875 001 12472.27 83.92 54565.68 88888.00 2016-01-01 18:29:50.000 001 12472.23 83.90 54565.65 88888.00 2016-01-01 18:29:50.125 001 12472.25 83.90 54565.65 88888.00 2016-01-01 18:29:50.250 001 12472.25 83.92 54565.65 88888.00 2016-01-01 18:29:50.375 001 12472.25 83.90 54565.62 88888.00 2016-01-01 18:29:50.500 001 12472.23 83.90 54565.62 88888.00 2016-01-01 18:29:50.625 001 12472.27 83.90 54565.65 88888.00 2016-01-01 18:29:50.750 001 12472.30 83.90 54565.65 88888.00 2016-01-01 18:29:50.875 001 12472.30 83.90 54565.65 88888.00 2016-01-01 18:29:51.000 001 12472.35 83.90 54565.65 88888.00 2016-01-01 18:29:51.125 001 12472.38 83.92 54565.68 88888.00 2016-01-01 18:29:51.250 001 12472.30 83.92 54565.68 88888.00 2016-01-01 18:29:51.375 001 12472.25 83.88 54565.65 88888.00 2016-01-01 18:29:51.500 001 12472.33 83.85 54565.62 88888.00 2016-01-01 18:29:51.625 001 12472.40 83.88 54565.62 88888.00 2016-01-01 18:29:51.750 001 12472.45 83.88 54565.65 88888.00 2016-01-01 18:29:51.875 001 12472.50 83.88 54565.65 88888.00 2016-01-01 18:29:52.000 001 12472.40 83.88 54565.62 88888.00 2016-01-01 18:29:52.125 001 12472.35 83.83 54565.65 88888.00 2016-01-01 18:29:52.250 001 12472.35 83.83 54565.68 88888.00 2016-01-01 18:29:52.375 001 12472.38 83.88 54565.70 88888.00 2016-01-01 18:29:52.500 001 12472.35 83.85 54565.68 88888.00 2016-01-01 18:29:52.625 001 12472.33 83.80 54565.70 88888.00 2016-01-01 18:29:52.750 001 12472.38 83.85 54565.70 88888.00 2016-01-01 18:29:52.875 001 12472.42 83.85 54565.70 88888.00 2016-01-01 18:29:53.000 001 12472.40 83.83 54565.70 88888.00 2016-01-01 18:29:53.125 001 12472.38 83.83 54565.70 88888.00 2016-01-01 18:29:53.250 001 12472.33 83.78 54565.70 88888.00 2016-01-01 18:29:53.375 001 12472.40 83.78 54565.68 88888.00 2016-01-01 18:29:53.500 001 12472.42 83.75 54565.65 88888.00 2016-01-01 18:29:53.625 001 12472.38 83.72 54565.65 88888.00 2016-01-01 18:29:53.750 001 12472.35 83.78 54565.65 88888.00 2016-01-01 18:29:53.875 001 12472.35 83.75 54565.68 88888.00 2016-01-01 18:29:54.000 001 12472.45 83.72 54565.65 88888.00 2016-01-01 18:29:54.125 001 12472.48 83.70 54565.68 88888.00 2016-01-01 18:29:54.250 001 12472.42 83.70 54565.65 88888.00 2016-01-01 18:29:54.375 001 12472.45 83.70 54565.65 88888.00 2016-01-01 18:29:54.500 001 12472.48 83.70 54565.68 88888.00 2016-01-01 18:29:54.625 001 12472.48 83.72 54565.68 88888.00 2016-01-01 18:29:54.750 001 12472.42 83.72 54565.65 88888.00 2016-01-01 18:29:54.875 001 12472.35 83.72 54565.65 88888.00 2016-01-01 18:29:55.000 001 12472.40 83.70 54565.65 88888.00 2016-01-01 18:29:55.125 001 12472.42 83.67 54565.68 88888.00 2016-01-01 18:29:55.250 001 12472.40 83.70 54565.70 88888.00 2016-01-01 18:29:55.375 001 12472.38 83.67 54565.70 88888.00 2016-01-01 18:29:55.500 001 12472.42 83.67 54565.68 88888.00 2016-01-01 18:29:55.625 001 12472.45 83.67 54565.68 88888.00 2016-01-01 18:29:55.750 001 12472.42 83.67 54565.68 88888.00 2016-01-01 18:29:55.875 001 12472.45 83.70 54565.68 88888.00 2016-01-01 18:29:56.000 001 12472.45 83.67 54565.68 88888.00 2016-01-01 18:29:56.125 001 12472.45 83.65 54565.70 88888.00 2016-01-01 18:29:56.250 001 12472.48 83.67 54565.70 88888.00 2016-01-01 18:29:56.375 001 12472.45 83.67 54565.70 88888.00 2016-01-01 18:29:56.500 001 12472.48 83.65 54565.70 88888.00 2016-01-01 18:29:56.625 001 12472.45 83.62 54565.70 88888.00 2016-01-01 18:29:56.750 001 12472.42 83.62 54565.68 88888.00 2016-01-01 18:29:56.875 001 12472.48 83.58 54565.68 88888.00 2016-01-01 18:29:57.000 001 12472.45 83.55 54565.65 88888.00 2016-01-01 18:29:57.125 001 12472.40 83.58 54565.70 88888.00 2016-01-01 18:29:57.250 001 12472.40 83.60 54565.68 88888.00 2016-01-01 18:29:57.375 001 12472.45 83.60 54565.68 88888.00 2016-01-01 18:29:57.500 001 12472.45 83.58 54565.70 88888.00 2016-01-01 18:29:57.625 001 12472.45 83.55 54565.70 88888.00 2016-01-01 18:29:57.750 001 12472.45 83.58 54565.70 88888.00 2016-01-01 18:29:57.875 001 12472.40 83.55 54565.70 88888.00 2016-01-01 18:29:58.000 001 12472.35 83.50 54565.68 88888.00 2016-01-01 18:29:58.125 001 12472.38 83.50 54565.70 88888.00 2016-01-01 18:29:58.250 001 12472.40 83.50 54565.72 88888.00 2016-01-01 18:29:58.375 001 12472.42 83.55 54565.75 88888.00 2016-01-01 18:29:58.500 001 12472.42 83.53 54565.72 88888.00 2016-01-01 18:29:58.625 001 12472.40 83.50 54565.75 88888.00 2016-01-01 18:29:58.750 001 12472.40 83.53 54565.72 88888.00 2016-01-01 18:29:58.875 001 12472.42 83.50 54565.72 88888.00 2016-01-01 18:29:59.000 001 12472.40 83.45 54565.72 88888.00 2016-01-01 18:29:59.125 001 12472.45 83.42 54565.75 88888.00 2016-01-01 18:29:59.250 001 12472.42 83.42 54565.75 88888.00 2016-01-01 18:29:59.375 001 12472.42 83.40 54565.72 88888.00 2016-01-01 18:29:59.500 001 12472.48 83.40 54565.70 88888.00 2016-01-01 18:29:59.625 001 12472.45 83.40 54565.75 88888.00 2016-01-01 18:29:59.750 001 12472.42 83.40 54565.70 88888.00 2016-01-01 18:29:59.875 001 12472.45 83.40 54565.70 88888.00 2016-01-01 18:30:00.000 001 12472.40 83.38 54565.70 88888.00 2016-01-01 18:30:00.125 001 12472.40 83.38 54565.72 88888.00 2016-01-01 18:30:00.250 001 12472.40 83.35 54565.75 88888.00 2016-01-01 18:30:00.375 001 12472.42 83.35 54565.75 88888.00 2016-01-01 18:30:00.500 001 12472.40 83.38 54565.75 88888.00 2016-01-01 18:30:00.625 001 12472.38 83.35 54565.75 88888.00 2016-01-01 18:30:00.750 001 12472.42 83.35 54565.72 88888.00 2016-01-01 18:30:00.875 001 12472.42 83.35 54565.72 88888.00 2016-01-01 18:30:01.000 001 12472.40 83.35 54565.75 88888.00 2016-01-01 18:30:01.125 001 12472.40 83.33 54565.78 88888.00 2016-01-01 18:30:01.250 001 12472.33 83.30 54565.75 88888.00 2016-01-01 18:30:01.375 001 12472.35 83.25 54565.75 88888.00 2016-01-01 18:30:01.500 001 12472.38 83.25 54565.78 88888.00 2016-01-01 18:30:01.625 001 12472.35 83.25 54565.75 88888.00 2016-01-01 18:30:01.750 001 12472.35 83.25 54565.75 88888.00 2016-01-01 18:30:01.875 001 12472.38 83.28 54565.75 88888.00 2016-01-01 18:30:02.000 001 12472.38 83.28 54565.75 88888.00 2016-01-01 18:30:02.125 001 12472.40 83.25 54565.75 88888.00 2016-01-01 18:30:02.250 001 12472.38 83.22 54565.75 88888.00 2016-01-01 18:30:02.375 001 12472.42 83.20 54565.78 88888.00 2016-01-01 18:30:02.500 001 12472.40 83.17 54565.78 88888.00 2016-01-01 18:30:02.625 001 12472.38 83.17 54565.78 88888.00 2016-01-01 18:30:02.750 001 12472.35 83.17 54565.75 88888.00 2016-01-01 18:30:02.875 001 12472.30 83.17 54565.78 88888.00 2016-01-01 18:30:03.000 001 12472.38 83.20 54565.75 88888.00 2016-01-01 18:30:03.125 001 12472.42 83.20 54565.78 88888.00 2016-01-01 18:30:03.250 001 12472.40 83.17 54565.80 88888.00 2016-01-01 18:30:03.375 001 12472.35 83.15 54565.75 88888.00 2016-01-01 18:30:03.500 001 12472.33 83.15 54565.75 88888.00 2016-01-01 18:30:03.625 001 12472.38 83.15 54565.78 88888.00 2016-01-01 18:30:03.750 001 12472.33 83.15 54565.80 88888.00 2016-01-01 18:30:03.875 001 12472.30 83.12 54565.82 88888.00 2016-01-01 18:30:04.000 001 12472.33 83.12 54565.78 88888.00 2016-01-01 18:30:04.125 001 12472.33 83.12 54565.80 88888.00 2016-01-01 18:30:04.250 001 12472.25 83.12 54565.82 88888.00 2016-01-01 18:30:04.375 001 12472.27 83.12 54565.80 88888.00 2016-01-01 18:30:04.500 001 12472.25 83.10 54565.78 88888.00 2016-01-01 18:30:04.625 001 12472.25 83.08 54565.78 88888.00 2016-01-01 18:30:04.750 001 12472.25 83.08 54565.80 88888.00 2016-01-01 18:30:04.875 001 12472.20 83.08 54565.78 88888.00 2016-01-01 18:30:05.000 001 12472.17 83.08 54565.78 88888.00 2016-01-01 18:30:05.125 001 12472.25 83.10 54565.78 88888.00 2016-01-01 18:30:05.250 001 12472.33 83.08 54565.85 88888.00 2016-01-01 18:30:05.375 001 12472.27 83.05 54565.82 88888.00 2016-01-01 18:30:05.500 001 12472.27 83.05 54565.80 88888.00 2016-01-01 18:30:05.625 001 12472.25 83.08 54565.82 88888.00 2016-01-01 18:30:05.750 001 12472.23 83.08 54565.82 88888.00 2016-01-01 18:30:05.875 001 12472.17 83.05 54565.78 88888.00 2016-01-01 18:30:06.000 001 12472.17 83.08 54565.75 88888.00 2016-01-01 18:30:06.125 001 12472.17 83.03 54565.80 88888.00 2016-01-01 18:30:06.250 001 12472.23 83.03 54565.80 88888.00 2016-01-01 18:30:06.375 001 12472.27 83.08 54565.82 88888.00 2016-01-01 18:30:06.500 001 12472.25 83.08 54565.80 88888.00 2016-01-01 18:30:06.625 001 12472.23 83.03 54565.78 88888.00 2016-01-01 18:30:06.750 001 12472.20 83.00 54565.78 88888.00 2016-01-01 18:30:06.875 001 12472.23 82.97 54565.78 88888.00 2016-01-01 18:30:07.000 001 12472.23 83.00 54565.80 88888.00 2016-01-01 18:30:07.125 001 12472.17 83.05 54565.82 88888.00 2016-01-01 18:30:07.250 001 12472.17 83.05 54565.82 88888.00 2016-01-01 18:30:07.375 001 12472.17 83.05 54565.82 88888.00 2016-01-01 18:30:07.500 001 12472.20 83.00 54565.82 88888.00 2016-01-01 18:30:07.625 001 12472.20 83.00 54565.80 88888.00 2016-01-01 18:30:07.750 001 12472.25 83.00 54565.80 88888.00 2016-01-01 18:30:07.875 001 12472.23 83.05 54565.80 88888.00 2016-01-01 18:30:08.000 001 12472.20 83.03 54565.78 88888.00 2016-01-01 18:30:08.125 001 12472.20 83.03 54565.80 88888.00 2016-01-01 18:30:08.250 001 12472.25 83.00 54565.80 88888.00 2016-01-01 18:30:08.375 001 12472.17 83.03 54565.82 88888.00 2016-01-01 18:30:08.500 001 12472.17 83.03 54565.80 88888.00 2016-01-01 18:30:08.625 001 12472.20 83.00 54565.80 88888.00 2016-01-01 18:30:08.750 001 12472.25 83.05 54565.82 88888.00 2016-01-01 18:30:08.875 001 12472.33 83.03 54565.85 88888.00 2016-01-01 18:30:09.000 001 12472.30 82.97 54565.82 88888.00 2016-01-01 18:30:09.125 001 12472.27 82.97 54565.78 88888.00 2016-01-01 18:30:09.250 001 12472.25 83.00 54565.82 88888.00 2016-01-01 18:30:09.375 001 12472.20 83.00 54565.80 88888.00 2016-01-01 18:30:09.500 001 12472.17 82.97 54565.80 88888.00 2016-01-01 18:30:09.625 001 12472.15 82.97 54565.82 88888.00 2016-01-01 18:30:09.750 001 12472.20 82.95 54565.80 88888.00 2016-01-01 18:30:09.875 001 12472.25 82.97 54565.80 88888.00 2016-01-01 18:30:10.000 001 12472.25 82.95 54565.80 88888.00 2016-01-01 18:30:10.125 001 12472.23 83.00 54565.82 88888.00 2016-01-01 18:30:10.250 001 12472.20 83.00 54565.82 88888.00 2016-01-01 18:30:10.375 001 12472.23 83.00 54565.82 88888.00 2016-01-01 18:30:10.500 001 12472.23 83.00 54565.82 88888.00 2016-01-01 18:30:10.625 001 12472.25 83.00 54565.85 88888.00 2016-01-01 18:30:10.750 001 12472.25 82.97 54565.85 88888.00 2016-01-01 18:30:10.875 001 12472.23 83.00 54565.85 88888.00 2016-01-01 18:30:11.000 001 12472.17 83.00 54565.85 88888.00 2016-01-01 18:30:11.125 001 12472.23 83.03 54565.85 88888.00 2016-01-01 18:30:11.250 001 12472.23 82.97 54565.85 88888.00 2016-01-01 18:30:11.375 001 12472.25 83.00 54565.85 88888.00 2016-01-01 18:30:11.500 001 12472.30 83.03 54565.88 88888.00 2016-01-01 18:30:11.625 001 12472.20 83.03 54565.88 88888.00 2016-01-01 18:30:11.750 001 12472.17 83.03 54565.88 88888.00 2016-01-01 18:30:11.875 001 12472.20 83.05 54565.85 88888.00 2016-01-01 18:30:12.000 001 12472.20 83.05 54565.85 88888.00 2016-01-01 18:30:12.125 001 12472.17 83.10 54565.88 88888.00 2016-01-01 18:30:12.250 001 12472.12 83.08 54565.85 88888.00 2016-01-01 18:30:12.375 001 12472.15 83.03 54565.80 88888.00 2016-01-01 18:30:12.500 001 12472.23 83.03 54565.82 88888.00 2016-01-01 18:30:12.625 001 12472.23 83.08 54565.80 88888.00 2016-01-01 18:30:12.750 001 12472.25 83.08 54565.82 88888.00 2016-01-01 18:30:12.875 001 12472.23 83.03 54565.82 88888.00 2016-01-01 18:30:13.000 001 12472.20 83.00 54565.78 88888.00 2016-01-01 18:30:13.125 001 12472.25 82.97 54565.78 88888.00 2016-01-01 18:30:13.250 001 12472.23 82.97 54565.78 88888.00 2016-01-01 18:30:13.375 001 12472.25 83.03 54565.80 88888.00 2016-01-01 18:30:13.500 001 12472.27 83.08 54565.82 88888.00 2016-01-01 18:30:13.625 001 12472.25 83.03 54565.80 88888.00 2016-01-01 18:30:13.750 001 12472.23 83.03 54565.78 88888.00 2016-01-01 18:30:13.875 001 12472.20 83.03 54565.80 88888.00 2016-01-01 18:30:14.000 001 12472.30 83.08 54565.82 88888.00 2016-01-01 18:30:14.125 001 12472.25 83.08 54565.80 88888.00 2016-01-01 18:30:14.250 001 12472.23 83.08 54565.80 88888.00 2016-01-01 18:30:14.375 001 12472.27 83.10 54565.80 88888.00 2016-01-01 18:30:14.500 001 12472.30 83.10 54565.78 88888.00 2016-01-01 18:30:14.625 001 12472.30 83.05 54565.78 88888.00 2016-01-01 18:30:14.750 001 12472.30 83.05 54565.78 88888.00 2016-01-01 18:30:14.875 001 12472.30 83.08 54565.78 88888.00 2016-01-01 18:30:15.000 001 12472.27 83.08 54565.80 88888.00 2016-01-01 18:30:15.125 001 12472.25 83.05 54565.80 88888.00 2016-01-01 18:30:15.250 001 12472.25 83.05 54565.80 88888.00 2016-01-01 18:30:15.375 001 12472.25 83.08 54565.78 88888.00 2016-01-01 18:30:15.500 001 12472.33 83.08 54565.78 88888.00 2016-01-01 18:30:15.625 001 12472.35 83.08 54565.80 88888.00 2016-01-01 18:30:15.750 001 12472.33 83.05 54565.80 88888.00 2016-01-01 18:30:15.875 001 12472.25 83.08 54565.82 88888.00 2016-01-01 18:30:16.000 001 12472.23 83.08 54565.80 88888.00 2016-01-01 18:30:16.125 001 12472.23 83.03 54565.80 88888.00 2016-01-01 18:30:16.250 001 12472.23 83.03 54565.78 88888.00 2016-01-01 18:30:16.375 001 12472.30 83.08 54565.78 88888.00 2016-01-01 18:30:16.500 001 12472.30 83.05 54565.80 88888.00 2016-01-01 18:30:16.625 001 12472.30 83.00 54565.78 88888.00 2016-01-01 18:30:16.750 001 12472.33 82.97 54565.78 88888.00 2016-01-01 18:30:16.875 001 12472.35 83.03 54565.80 88888.00 2016-01-01 18:30:17.000 001 12472.35 83.08 54565.80 88888.00 2016-01-01 18:30:17.125 001 12472.30 83.03 54565.78 88888.00 2016-01-01 18:30:17.250 001 12472.20 83.03 54565.80 88888.00 2016-01-01 18:30:17.375 001 12472.27 83.05 54565.80 88888.00 2016-01-01 18:30:17.500 001 12472.27 83.05 54565.80 88888.00 2016-01-01 18:30:17.625 001 12472.23 83.03 54565.80 88888.00 2016-01-01 18:30:17.750 001 12472.25 83.03 54565.80 88888.00 2016-01-01 18:30:17.875 001 12472.27 83.03 54565.80 88888.00 2016-01-01 18:30:18.000 001 12472.23 83.00 54565.78 88888.00 2016-01-01 18:30:18.125 001 12472.20 83.03 54565.78 88888.00 2016-01-01 18:30:18.250 001 12472.15 83.00 54565.75 88888.00 2016-01-01 18:30:18.375 001 12472.15 83.00 54565.80 88888.00 2016-01-01 18:30:18.500 001 12472.15 83.03 54565.80 88888.00 2016-01-01 18:30:18.625 001 12472.17 83.05 54565.80 88888.00 2016-01-01 18:30:18.750 001 12472.17 83.03 54565.80 88888.00 2016-01-01 18:30:18.875 001 12472.17 83.03 54565.82 88888.00 2016-01-01 18:30:19.000 001 12472.17 82.97 54565.80 88888.00 2016-01-01 18:30:19.125 001 12472.17 82.97 54565.78 88888.00 2016-01-01 18:30:19.250 001 12472.25 83.03 54565.80 88888.00 2016-01-01 18:30:19.375 001 12472.27 83.00 54565.82 88888.00 2016-01-01 18:30:19.500 001 12472.08 83.00 54565.82 88888.00 2016-01-01 18:30:19.625 001 12472.00 82.97 54565.80 88888.00 2016-01-01 18:30:19.750 001 12472.15 82.97 54565.80 88888.00 2016-01-01 18:30:19.875 001 12472.20 83.00 54565.82 88888.00 2016-01-01 18:30:20.000 001 12472.20 83.00 54565.80 88888.00 2016-01-01 18:30:20.125 001 12472.25 82.97 54565.80 88888.00 2016-01-01 18:30:20.250 001 12472.23 82.97 54565.80 88888.00 2016-01-01 18:30:20.375 001 12472.20 82.97 54565.80 88888.00 2016-01-01 18:30:20.500 001 12472.17 82.97 54565.80 88888.00 2016-01-01 18:30:20.625 001 12472.20 82.97 54565.82 88888.00 2016-01-01 18:30:20.750 001 12472.23 82.97 54565.82 88888.00 2016-01-01 18:30:20.875 001 12472.27 83.00 54565.80 88888.00 2016-01-01 18:30:21.000 001 12472.27 83.00 54565.78 88888.00 2016-01-01 18:30:21.125 001 12472.30 83.00 54565.80 88888.00 2016-01-01 18:30:21.250 001 12472.25 82.95 54565.82 88888.00 2016-01-01 18:30:21.375 001 12472.23 82.95 54565.80 88888.00 2016-01-01 18:30:21.500 001 12472.23 82.95 54565.75 88888.00 2016-01-01 18:30:21.625 001 12472.23 82.97 54565.78 88888.00 2016-01-01 18:30:21.750 001 12472.25 82.95 54565.78 88888.00 2016-01-01 18:30:21.875 001 12472.15 82.92 54565.75 88888.00 2016-01-01 18:30:22.000 001 12472.17 82.90 54565.75 88888.00 2016-01-01 18:30:22.125 001 12472.20 82.90 54565.80 88888.00 2016-01-01 18:30:22.250 001 12472.12 82.92 54565.80 88888.00 2016-01-01 18:30:22.375 001 12472.12 82.92 54565.80 88888.00 2016-01-01 18:30:22.500 001 12472.15 82.88 54565.80 88888.00 2016-01-01 18:30:22.625 001 12472.15 82.88 54565.80 88888.00 2016-01-01 18:30:22.750 001 12472.15 82.90 54565.82 88888.00 2016-01-01 18:30:22.875 001 12472.12 82.92 54565.82 88888.00 2016-01-01 18:30:23.000 001 12472.10 82.90 54565.78 88888.00 2016-01-01 18:30:23.125 001 12472.12 82.90 54565.82 88888.00 2016-01-01 18:30:23.250 001 12472.05 82.88 54565.85 88888.00 2016-01-01 18:30:23.375 001 12472.05 82.90 54565.82 88888.00 2016-01-01 18:30:23.500 001 12472.05 82.92 54565.82 88888.00 2016-01-01 18:30:23.625 001 12472.08 82.88 54565.82 88888.00 2016-01-01 18:30:23.750 001 12472.02 82.83 54565.82 88888.00 2016-01-01 18:30:23.875 001 12472.02 82.83 54565.82 88888.00 2016-01-01 18:30:24.000 001 12472.10 82.78 54565.82 88888.00 2016-01-01 18:30:24.125 001 12472.17 82.75 54565.82 88888.00 2016-01-01 18:30:24.250 001 12472.12 82.83 54565.82 88888.00 2016-01-01 18:30:24.375 001 12472.10 82.83 54565.82 88888.00 2016-01-01 18:30:24.500 001 12472.05 82.80 54565.82 88888.00 2016-01-01 18:30:24.625 001 12472.02 82.80 54565.82 88888.00 2016-01-01 18:30:24.750 001 12472.00 82.83 54565.82 88888.00 2016-01-01 18:30:24.875 001 12472.02 82.83 54565.85 88888.00 2016-01-01 18:30:25.000 001 12472.08 82.83 54565.82 88888.00 2016-01-01 18:30:25.125 001 12472.10 82.80 54565.82 88888.00 2016-01-01 18:30:25.250 001 12472.12 82.80 54565.85 88888.00 2016-01-01 18:30:25.375 001 12472.17 82.80 54565.85 88888.00 2016-01-01 18:30:25.500 001 12472.12 82.78 54565.82 88888.00 2016-01-01 18:30:25.625 001 12472.10 82.75 54565.80 88888.00 2016-01-01 18:30:25.750 001 12472.08 82.78 54565.82 88888.00 2016-01-01 18:30:25.875 001 12472.08 82.78 54565.82 88888.00 2016-01-01 18:30:26.000 001 12472.05 82.78 54565.82 88888.00 2016-01-01 18:30:26.125 001 12472.05 82.78 54565.85 88888.00 2016-01-01 18:30:26.250 001 12471.98 82.78 54565.82 88888.00 2016-01-01 18:30:26.375 001 12472.02 82.78 54565.82 88888.00 2016-01-01 18:30:26.500 001 12472.10 82.78 54565.85 88888.00 2016-01-01 18:30:26.625 001 12472.08 82.78 54565.80 88888.00 2016-01-01 18:30:26.750 001 12472.05 82.78 54565.80 88888.00 2016-01-01 18:30:26.875 001 12472.00 82.75 54565.82 88888.00 2016-01-01 18:30:27.000 001 12472.00 82.72 54565.80 88888.00 2016-01-01 18:30:27.125 001 12472.02 82.72 54565.82 88888.00 2016-01-01 18:30:27.250 001 12472.05 82.75 54565.85 88888.00 2016-01-01 18:30:27.375 001 12472.05 82.72 54565.88 88888.00 2016-01-01 18:30:27.500 001 12472.00 82.72 54565.82 88888.00 2016-01-01 18:30:27.625 001 12472.05 82.72 54565.82 88888.00 2016-01-01 18:30:27.750 001 12472.08 82.78 54565.82 88888.00 2016-01-01 18:30:27.875 001 12472.05 82.75 54565.82 88888.00 2016-01-01 18:30:28.000 001 12472.02 82.72 54565.80 88888.00 2016-01-01 18:30:28.125 001 12471.98 82.70 54565.80 88888.00 2016-01-01 18:30:28.250 001 12471.98 82.67 54565.82 88888.00 2016-01-01 18:30:28.375 001 12471.98 82.70 54565.82 88888.00 2016-01-01 18:30:28.500 001 12472.02 82.75 54565.82 88888.00 2016-01-01 18:30:28.625 001 12472.02 82.75 54565.82 88888.00 2016-01-01 18:30:28.750 001 12471.95 82.72 54565.80 88888.00 2016-01-01 18:30:28.875 001 12471.88 82.72 54565.85 88888.00 2016-01-01 18:30:29.000 001 12471.90 82.72 54565.82 88888.00 2016-01-01 18:30:29.125 001 12471.98 82.72 54565.82 88888.00 2016-01-01 18:30:29.250 001 12472.00 82.72 54565.82 88888.00 2016-01-01 18:30:29.375 001 12472.02 82.75 54565.85 88888.00 2016-01-01 18:30:29.500 001 12472.00 82.72 54565.85 88888.00 2016-01-01 18:30:29.625 001 12471.98 82.72 54565.82 88888.00 2016-01-01 18:30:29.750 001 12472.00 82.72 54565.82 88888.00 2016-01-01 18:30:29.875 001 12472.08 82.75 54565.82 88888.00 2016-01-01 18:30:30.000 001 12472.05 82.78 54565.82 88888.00 2016-01-01 18:30:30.125 001 12471.98 82.78 54565.82 88888.00 2016-01-01 18:30:30.250 001 12471.90 82.70 54565.80 88888.00 2016-01-01 18:30:30.375 001 12472.00 82.70 54565.80 88888.00 2016-01-01 18:30:30.500 001 12472.02 82.72 54565.78 88888.00 2016-01-01 18:30:30.625 001 12471.98 82.72 54565.78 88888.00 2016-01-01 18:30:30.750 001 12471.95 82.67 54565.80 88888.00 2016-01-01 18:30:30.875 001 12471.92 82.70 54565.78 88888.00 2016-01-01 18:30:31.000 001 12471.92 82.72 54565.78 88888.00 2016-01-01 18:30:31.125 001 12471.95 82.72 54565.80 88888.00 2016-01-01 18:30:31.250 001 12471.90 82.72 54565.80 88888.00 2016-01-01 18:30:31.375 001 12471.88 82.70 54565.78 88888.00 2016-01-01 18:30:31.500 001 12471.90 82.72 54565.80 88888.00 2016-01-01 18:30:31.625 001 12471.95 82.75 54565.78 88888.00 2016-01-01 18:30:31.750 001 12471.92 82.72 54565.78 88888.00 2016-01-01 18:30:31.875 001 12471.92 82.72 54565.78 88888.00 2016-01-01 18:30:32.000 001 12471.90 82.72 54565.78 88888.00 2016-01-01 18:30:32.125 001 12471.85 82.70 54565.78 88888.00 2016-01-01 18:30:32.250 001 12471.90 82.67 54565.80 88888.00 2016-01-01 18:30:32.375 001 12471.95 82.72 54565.82 88888.00 2016-01-01 18:30:32.500 001 12471.90 82.70 54565.82 88888.00 2016-01-01 18:30:32.625 001 12471.85 82.72 54565.80 88888.00 2016-01-01 18:30:32.750 001 12471.83 82.75 54565.80 88888.00 2016-01-01 18:30:32.875 001 12471.83 82.72 54565.82 88888.00 2016-01-01 18:30:33.000 001 12471.85 82.75 54565.78 88888.00 2016-01-01 18:30:33.125 001 12471.88 82.72 54565.78 88888.00 2016-01-01 18:30:33.250 001 12471.92 82.75 54565.82 88888.00 2016-01-01 18:30:33.375 001 12471.92 82.78 54565.80 88888.00 2016-01-01 18:30:33.500 001 12471.88 82.75 54565.78 88888.00 2016-01-01 18:30:33.625 001 12471.88 82.78 54565.75 88888.00 2016-01-01 18:30:33.750 001 12471.92 82.75 54565.78 88888.00 2016-01-01 18:30:33.875 001 12471.98 82.78 54565.80 88888.00 2016-01-01 18:30:34.000 001 12472.02 82.80 54565.80 88888.00 2016-01-01 18:30:34.125 001 12471.95 82.80 54565.80 88888.00 2016-01-01 18:30:34.250 001 12471.85 82.75 54565.78 88888.00 2016-01-01 18:30:34.375 001 12471.90 82.78 54565.78 88888.00 2016-01-01 18:30:34.500 001 12471.90 82.78 54565.78 88888.00 2016-01-01 18:30:34.625 001 12471.85 82.80 54565.80 88888.00 2016-01-01 18:30:34.750 001 12471.92 82.78 54565.78 88888.00 2016-01-01 18:30:34.875 001 12471.92 82.78 54565.78 88888.00 2016-01-01 18:30:35.000 001 12471.88 82.78 54565.80 88888.00 2016-01-01 18:30:35.125 001 12471.85 82.78 54565.82 88888.00 2016-01-01 18:30:35.250 001 12471.80 82.80 54565.80 88888.00 2016-01-01 18:30:35.375 001 12471.85 82.80 54565.80 88888.00 2016-01-01 18:30:35.500 001 12471.92 82.80 54565.80 88888.00 2016-01-01 18:30:35.625 001 12471.90 82.80 54565.80 88888.00 2016-01-01 18:30:35.750 001 12471.90 82.80 54565.80 88888.00 2016-01-01 18:30:35.875 001 12471.88 82.80 54565.78 88888.00 2016-01-01 18:30:36.000 001 12471.88 82.85 54565.75 88888.00 2016-01-01 18:30:36.125 001 12471.90 82.83 54565.75 88888.00 2016-01-01 18:30:36.250 001 12471.95 82.85 54565.75 88888.00 2016-01-01 18:30:36.375 001 12471.95 82.85 54565.75 88888.00 2016-01-01 18:30:36.500 001 12471.83 82.85 54565.78 88888.00 2016-01-01 18:30:36.625 001 12471.80 82.88 54565.80 88888.00 2016-01-01 18:30:36.750 001 12471.88 82.88 54565.78 88888.00 2016-01-01 18:30:36.875 001 12471.90 82.85 54565.78 88888.00 2016-01-01 18:30:37.000 001 12471.90 82.85 54565.78 88888.00 2016-01-01 18:30:37.125 001 12471.90 82.88 54565.75 88888.00 2016-01-01 18:30:37.250 001 12471.90 82.85 54565.80 88888.00 2016-01-01 18:30:37.375 001 12471.92 82.85 54565.78 88888.00 2016-01-01 18:30:37.500 001 12471.92 82.88 54565.78 88888.00 2016-01-01 18:30:37.625 001 12471.85 82.85 54565.75 88888.00 2016-01-01 18:30:37.750 001 12471.77 82.88 54565.78 88888.00 2016-01-01 18:30:37.875 001 12471.77 82.88 54565.80 88888.00 2016-01-01 18:30:38.000 001 12471.92 82.85 54565.75 88888.00 2016-01-01 18:30:38.125 001 12471.92 82.90 54565.75 88888.00 2016-01-01 18:30:38.250 001 12471.83 82.88 54565.75 88888.00 2016-01-01 18:30:38.375 001 12471.83 82.90 54565.75 88888.00 2016-01-01 18:30:38.500 001 12471.88 82.95 54565.78 88888.00 2016-01-01 18:30:38.625 001 12471.92 82.92 54565.80 88888.00 2016-01-01 18:30:38.750 001 12471.85 82.92 54565.80 88888.00 2016-01-01 18:30:38.875 001 12471.83 82.95 54565.80 88888.00 2016-01-01 18:30:39.000 001 12471.83 82.92 54565.78 88888.00 2016-01-01 18:30:39.125 001 12471.85 82.92 54565.80 88888.00 2016-01-01 18:30:39.250 001 12471.83 82.97 54565.80 88888.00 2016-01-01 18:30:39.375 001 12471.83 82.95 54565.80 88888.00 2016-01-01 18:30:39.500 001 12471.80 82.95 54565.75 88888.00 2016-01-01 18:30:39.625 001 12471.85 82.95 54565.78 88888.00 2016-01-01 18:30:39.750 001 12471.83 83.00 54565.78 88888.00 2016-01-01 18:30:39.875 001 12471.77 82.97 54565.80 88888.00 2016-01-01 18:30:40.000 001 12471.73 82.95 54565.78 88888.00 2016-01-01 18:30:40.125 001 12471.83 82.95 54565.78 88888.00 2016-01-01 18:30:40.250 001 12471.85 82.92 54565.80 88888.00 2016-01-01 18:30:40.375 001 12471.90 82.97 54565.80 88888.00 2016-01-01 18:30:40.500 001 12471.90 83.00 54565.80 88888.00 2016-01-01 18:30:40.625 001 12471.85 82.97 54565.78 88888.00 2016-01-01 18:30:40.750 001 12471.80 82.95 54565.78 88888.00 2016-01-01 18:30:40.875 001 12471.85 83.00 54565.80 88888.00 2016-01-01 18:30:41.000 001 12471.77 83.00 54565.78 88888.00 2016-01-01 18:30:41.125 001 12471.80 82.97 54565.80 88888.00 2016-01-01 18:30:41.250 001 12471.75 82.95 54565.75 88888.00 2016-01-01 18:30:41.375 001 12471.80 82.97 54565.75 88888.00 2016-01-01 18:30:41.500 001 12471.85 83.00 54565.75 88888.00 2016-01-01 18:30:41.625 001 12471.88 82.97 54565.75 88888.00 2016-01-01 18:30:41.750 001 12471.83 82.97 54565.72 88888.00 2016-01-01 18:30:41.875 001 12471.83 83.00 54565.75 88888.00 2016-01-01 18:30:42.000 001 12471.83 83.00 54565.75 88888.00 2016-01-01 18:30:42.125 001 12471.83 82.97 54565.78 88888.00 2016-01-01 18:30:42.250 001 12471.80 82.97 54565.80 88888.00 2016-01-01 18:30:42.375 001 12471.80 83.00 54565.78 88888.00 2016-01-01 18:30:42.500 001 12471.80 82.97 54565.78 88888.00 2016-01-01 18:30:42.625 001 12471.85 83.03 54565.75 88888.00 2016-01-01 18:30:42.750 001 12471.73 83.03 54565.75 88888.00 2016-01-01 18:30:42.875 001 12471.67 82.97 54565.78 88888.00 2016-01-01 18:30:43.000 001 12471.70 83.00 54565.80 88888.00 2016-01-01 18:30:43.125 001 12471.77 83.00 54565.78 88888.00 2016-01-01 18:30:43.250 001 12471.77 83.03 54565.75 88888.00 2016-01-01 18:30:43.375 001 12471.80 83.03 54565.75 88888.00 2016-01-01 18:30:43.500 001 12471.77 83.05 54565.78 88888.00 2016-01-01 18:30:43.625 001 12471.80 83.05 54565.78 88888.00 2016-01-01 18:30:43.750 001 12471.83 83.08 54565.78 88888.00 2016-01-01 18:30:43.875 001 12471.77 83.05 54565.78 88888.00 2016-01-01 18:30:44.000 001 12471.77 83.03 54565.72 88888.00 2016-01-01 18:30:44.125 001 12471.77 83.00 54565.75 88888.00 2016-01-01 18:30:44.250 001 12471.70 83.00 54565.78 88888.00 2016-01-01 18:30:44.375 001 12471.75 83.05 54565.78 88888.00 2016-01-01 18:30:44.500 001 12471.75 83.05 54565.78 88888.00 2016-01-01 18:30:44.625 001 12471.73 83.08 54565.78 88888.00 2016-01-01 18:30:44.750 001 12471.75 83.05 54565.75 88888.00 2016-01-01 18:30:44.875 001 12471.75 83.05 54565.75 88888.00 2016-01-01 18:30:45.000 001 12471.70 83.05 54565.78 88888.00 2016-01-01 18:30:45.125 001 12471.67 83.05 54565.78 88888.00 2016-01-01 18:30:45.250 001 12471.67 83.05 54565.78 88888.00 2016-01-01 18:30:45.375 001 12471.67 83.08 54565.78 88888.00 2016-01-01 18:30:45.500 001 12471.67 83.08 54565.78 88888.00 2016-01-01 18:30:45.625 001 12471.70 83.05 54565.78 88888.00 2016-01-01 18:30:45.750 001 12471.75 83.05 54565.78 88888.00 2016-01-01 18:30:45.875 001 12471.70 83.05 54565.78 88888.00 2016-01-01 18:30:46.000 001 12471.62 83.03 54565.75 88888.00 2016-01-01 18:30:46.125 001 12471.67 82.97 54565.75 88888.00 2016-01-01 18:30:46.250 001 12471.70 82.97 54565.75 88888.00 2016-01-01 18:30:46.375 001 12471.73 83.00 54565.72 88888.00 2016-01-01 18:30:46.500 001 12471.73 83.03 54565.72 88888.00 2016-01-01 18:30:46.625 001 12471.80 83.03 54565.75 88888.00 2016-01-01 18:30:46.750 001 12471.77 83.03 54565.75 88888.00 2016-01-01 18:30:46.875 001 12471.67 83.03 54565.78 88888.00 2016-01-01 18:30:47.000 001 12471.70 83.05 54565.75 88888.00 2016-01-01 18:30:47.125 001 12471.77 83.05 54565.75 88888.00 2016-01-01 18:30:47.250 001 12471.80 82.97 54565.75 88888.00 2016-01-01 18:30:47.375 001 12471.73 83.03 54565.75 88888.00 2016-01-01 18:30:47.500 001 12471.65 83.03 54565.75 88888.00 2016-01-01 18:30:47.625 001 12471.73 83.05 54565.72 88888.00 2016-01-01 18:30:47.750 001 12471.73 83.00 54565.72 88888.00 2016-01-01 18:30:47.875 001 12471.73 83.00 54565.72 88888.00 2016-01-01 18:30:48.000 001 12471.70 82.97 54565.72 88888.00 2016-01-01 18:30:48.125 001 12471.65 82.97 54565.72 88888.00 2016-01-01 18:30:48.250 001 12471.70 82.95 54565.75 88888.00 2016-01-01 18:30:48.375 001 12471.73 83.00 54565.75 88888.00 2016-01-01 18:30:48.500 001 12471.75 83.00 54565.75 88888.00 2016-01-01 18:30:48.625 001 12471.75 82.95 54565.75 88888.00 2016-01-01 18:30:48.750 001 12471.75 82.97 54565.75 88888.00 2016-01-01 18:30:48.875 001 12471.67 82.95 54565.70 88888.00 2016-01-01 18:30:49.000 001 12471.70 82.97 54565.70 88888.00 2016-01-01 18:30:49.125 001 12471.75 83.00 54565.70 88888.00 2016-01-01 18:30:49.250 001 12471.65 82.97 54565.70 88888.00 2016-01-01 18:30:49.375 001 12471.67 82.97 54565.72 88888.00 2016-01-01 18:30:49.500 001 12471.67 82.97 54565.70 88888.00 2016-01-01 18:30:49.625 001 12471.70 82.97 54565.70 88888.00 2016-01-01 18:30:49.750 001 12471.67 82.97 54565.72 88888.00 2016-01-01 18:30:49.875 001 12471.65 82.97 54565.72 88888.00 2016-01-01 18:30:50.000 001 12471.67 83.03 54565.72 88888.00 2016-01-01 18:30:50.125 001 12471.65 83.03 54565.78 88888.00 2016-01-01 18:30:50.250 001 12471.58 83.00 54565.75 88888.00 2016-01-01 18:30:50.375 001 12471.58 82.95 54565.72 88888.00 2016-01-01 18:30:50.500 001 12471.60 82.95 54565.70 88888.00 2016-01-01 18:30:50.625 001 12471.60 83.00 54565.72 88888.00 2016-01-01 18:30:50.750 001 12471.60 82.95 54565.72 88888.00 2016-01-01 18:30:50.875 001 12471.60 82.97 54565.70 88888.00 2016-01-01 18:30:51.000 001 12471.58 83.00 54565.72 88888.00 2016-01-01 18:30:51.125 001 12471.55 83.00 54565.75 88888.00 2016-01-01 18:30:51.250 001 12471.52 82.97 54565.75 88888.00 2016-01-01 18:30:51.375 001 12471.52 82.95 54565.75 88888.00 2016-01-01 18:30:51.500 001 12471.58 82.97 54565.75 88888.00 2016-01-01 18:30:51.625 001 12471.67 83.00 54565.72 88888.00 2016-01-01 18:30:51.750 001 12471.70 83.00 54565.72 88888.00 2016-01-01 18:30:51.875 001 12471.62 82.95 54565.70 88888.00 2016-01-01 18:30:52.000 001 12471.55 82.95 54565.75 88888.00 2016-01-01 18:30:52.125 001 12471.58 82.92 54565.75 88888.00 2016-01-01 18:30:52.250 001 12471.62 82.95 54565.75 88888.00 2016-01-01 18:30:52.375 001 12471.65 82.97 54565.75 88888.00 2016-01-01 18:30:52.500 001 12471.65 82.97 54565.72 88888.00 2016-01-01 18:30:52.625 001 12471.65 82.97 54565.75 88888.00 2016-01-01 18:30:52.750 001 12471.60 82.97 54565.75 88888.00 2016-01-01 18:30:52.875 001 12471.60 82.95 54565.75 88888.00 2016-01-01 18:30:53.000 001 12471.60 82.97 54565.72 88888.00 2016-01-01 18:30:53.125 001 12471.60 82.95 54565.75 88888.00 2016-01-01 18:30:53.250 001 12471.60 82.95 54565.75 88888.00 2016-01-01 18:30:53.375 001 12471.67 82.97 54565.72 88888.00 2016-01-01 18:30:53.500 001 12471.70 82.97 54565.75 88888.00 2016-01-01 18:30:53.625 001 12471.67 82.95 54565.72 88888.00 2016-01-01 18:30:53.750 001 12471.60 82.90 54565.72 88888.00 2016-01-01 18:30:53.875 001 12471.58 82.90 54565.72 88888.00 2016-01-01 18:30:54.000 001 12471.65 82.92 54565.70 88888.00 2016-01-01 18:30:54.125 001 12471.60 82.95 54565.68 88888.00 2016-01-01 18:30:54.250 001 12471.52 82.92 54565.72 88888.00 2016-01-01 18:30:54.375 001 12471.58 82.97 54565.75 88888.00 2016-01-01 18:30:54.500 001 12471.58 82.95 54565.75 88888.00 2016-01-01 18:30:54.625 001 12471.55 82.95 54565.72 88888.00 2016-01-01 18:30:54.750 001 12471.55 82.97 54565.70 88888.00 2016-01-01 18:30:54.875 001 12471.50 82.97 54565.68 88888.00 2016-01-01 18:30:55.000 001 12471.58 82.97 54565.68 88888.00 2016-01-01 18:30:55.125 001 12471.60 82.95 54565.70 88888.00 2016-01-01 18:30:55.250 001 12471.55 82.92 54565.68 88888.00 2016-01-01 18:30:55.375 001 12471.55 82.92 54565.70 88888.00 2016-01-01 18:30:55.500 001 12471.58 82.97 54565.70 88888.00 2016-01-01 18:30:55.625 001 12471.60 83.00 54565.70 88888.00 2016-01-01 18:30:55.750 001 12471.60 83.00 54565.72 88888.00 2016-01-01 18:30:55.875 001 12471.58 83.03 54565.70 88888.00 2016-01-01 18:30:56.000 001 12471.52 83.00 54565.68 88888.00 2016-01-01 18:30:56.125 001 12471.52 82.95 54565.70 88888.00 2016-01-01 18:30:56.250 001 12471.45 82.95 54565.70 88888.00 2016-01-01 18:30:56.375 001 12471.42 82.95 54565.68 88888.00 2016-01-01 18:30:56.500 001 12471.50 82.97 54565.65 88888.00 2016-01-01 18:30:56.625 001 12471.55 82.97 54565.65 88888.00 2016-01-01 18:30:56.750 001 12471.50 82.95 54565.68 88888.00 2016-01-01 18:30:56.875 001 12471.48 82.95 54565.65 88888.00 2016-01-01 18:30:57.000 001 12471.52 82.92 54565.62 88888.00 2016-01-01 18:30:57.125 001 12471.58 82.95 54565.68 88888.00 2016-01-01 18:30:57.250 001 12471.52 82.95 54565.68 88888.00 2016-01-01 18:30:57.375 001 12471.50 82.95 54565.68 88888.00 2016-01-01 18:30:57.500 001 12471.52 82.95 54565.68 88888.00 2016-01-01 18:30:57.625 001 12471.60 82.95 54565.68 88888.00 2016-01-01 18:30:57.750 001 12471.70 82.97 54565.68 88888.00 2016-01-01 18:30:57.875 001 12471.65 83.00 54565.68 88888.00 2016-01-01 18:30:58.000 001 12471.60 82.97 54565.68 88888.00 2016-01-01 18:30:58.125 001 12471.62 82.95 54565.65 88888.00 2016-01-01 18:30:58.250 001 12471.60 82.92 54565.65 88888.00 2016-01-01 18:30:58.375 001 12471.60 82.95 54565.68 88888.00 2016-01-01 18:30:58.500 001 12471.55 82.92 54565.65 88888.00 2016-01-01 18:30:58.625 001 12471.58 82.95 54565.62 88888.00 2016-01-01 18:30:58.750 001 12471.62 82.97 54565.62 88888.00 2016-01-01 18:30:58.875 001 12471.67 83.00 54565.65 88888.00 2016-01-01 18:30:59.000 001 12471.67 83.00 54565.65 88888.00 2016-01-01 18:30:59.125 001 12471.62 83.00 54565.62 88888.00 2016-01-01 18:30:59.250 001 12471.55 82.92 54565.62 88888.00 2016-01-01 18:30:59.375 001 12471.58 82.95 54565.62 88888.00 2016-01-01 18:30:59.500 001 12471.52 82.95 54565.65 88888.00 2016-01-01 18:30:59.625 001 12471.55 82.95 54565.65 88888.00 2016-01-01 18:30:59.750 001 12471.55 82.92 54565.62 88888.00 2016-01-01 18:30:59.875 001 12471.50 82.95 54565.62 88888.00 2016-01-01 18:31:00.000 001 12471.55 82.95 54565.65 88888.00 2016-01-01 18:31:00.125 001 12471.62 82.95 54565.68 88888.00 2016-01-01 18:31:00.250 001 12471.58 83.00 54565.65 88888.00 2016-01-01 18:31:00.375 001 12471.58 83.00 54565.65 88888.00 2016-01-01 18:31:00.500 001 12471.55 83.00 54565.65 88888.00 2016-01-01 18:31:00.625 001 12471.50 83.00 54565.65 88888.00 2016-01-01 18:31:00.750 001 12471.48 83.00 54565.65 88888.00 2016-01-01 18:31:00.875 001 12471.50 83.03 54565.62 88888.00 2016-01-01 18:31:01.000 001 12471.55 83.00 54565.65 88888.00 2016-01-01 18:31:01.125 001 12471.55 83.03 54565.70 88888.00 2016-01-01 18:31:01.250 001 12471.50 83.05 54565.70 88888.00 2016-01-01 18:31:01.375 001 12471.52 83.05 54565.68 88888.00 2016-01-01 18:31:01.500 001 12471.60 83.05 54565.68 88888.00 2016-01-01 18:31:01.625 001 12471.52 83.05 54565.68 88888.00 2016-01-01 18:31:01.750 001 12471.45 83.05 54565.65 88888.00 2016-01-01 18:31:01.875 001 12471.48 83.08 54565.65 88888.00 2016-01-01 18:31:02.000 001 12471.48 83.05 54565.65 88888.00 2016-01-01 18:31:02.125 001 12471.45 83.08 54565.65 88888.00 2016-01-01 18:31:02.250 001 12471.42 83.05 54565.65 88888.00 2016-01-01 18:31:02.375 001 12471.48 83.05 54565.65 88888.00 2016-01-01 18:31:02.500 001 12471.52 83.08 54565.65 88888.00 2016-01-01 18:31:02.625 001 12471.50 83.10 54565.62 88888.00 2016-01-01 18:31:02.750 001 12471.42 83.08 54565.65 88888.00 2016-01-01 18:31:02.875 001 12471.45 83.08 54565.65 88888.00 2016-01-01 18:31:03.000 001 12471.48 83.05 54565.60 88888.00 2016-01-01 18:31:03.125 001 12471.52 83.12 54565.60 88888.00 2016-01-01 18:31:03.250 001 12471.52 83.12 54565.65 88888.00 2016-01-01 18:31:03.375 001 12471.58 83.15 54565.65 88888.00 2016-01-01 18:31:03.500 001 12471.55 83.15 54565.62 88888.00 2016-01-01 18:31:03.625 001 12471.50 83.12 54565.62 88888.00 2016-01-01 18:31:03.750 001 12471.52 83.12 54565.65 88888.00 2016-01-01 18:31:03.875 001 12471.60 83.15 54565.65 88888.00 2016-01-01 18:31:04.000 001 12471.60 83.12 54565.62 88888.00 2016-01-01 18:31:04.125 001 12471.58 83.12 54565.62 88888.00 2016-01-01 18:31:04.250 001 12471.60 83.10 54565.65 88888.00 2016-01-01 18:31:04.375 001 12471.60 83.15 54565.68 88888.00 2016-01-01 18:31:04.500 001 12471.58 83.15 54565.65 88888.00 2016-01-01 18:31:04.625 001 12471.52 83.12 54565.65 88888.00 2016-01-01 18:31:04.750 001 12471.52 83.15 54565.65 88888.00 2016-01-01 18:31:04.875 001 12471.55 83.17 54565.65 88888.00 2016-01-01 18:31:05.000 001 12471.58 83.17 54565.65 88888.00 2016-01-01 18:31:05.125 001 12471.60 83.17 54565.65 88888.00 2016-01-01 18:31:05.250 001 12471.58 83.22 54565.65 88888.00 2016-01-01 18:31:05.375 001 12471.50 83.20 54565.65 88888.00 2016-01-01 18:31:05.500 001 12471.45 83.20 54565.62 88888.00 2016-01-01 18:31:05.625 001 12471.50 83.17 54565.60 88888.00 2016-01-01 18:31:05.750 001 12471.50 83.17 54565.60 88888.00 2016-01-01 18:31:05.875 001 12471.50 83.17 54565.62 88888.00 2016-01-01 18:31:06.000 001 12471.48 83.20 54565.62 88888.00 2016-01-01 18:31:06.125 001 12471.50 83.22 54565.62 88888.00 2016-01-01 18:31:06.250 001 12471.42 83.20 54565.62 88888.00 2016-01-01 18:31:06.375 001 12471.48 83.20 54565.60 88888.00 2016-01-01 18:31:06.500 001 12471.50 83.17 54565.60 88888.00 2016-01-01 18:31:06.625 001 12471.52 83.20 54565.60 88888.00 2016-01-01 18:31:06.750 001 12471.45 83.20 54565.60 88888.00 2016-01-01 18:31:06.875 001 12471.48 83.20 54565.60 88888.00 2016-01-01 18:31:07.000 001 12471.42 83.22 54565.60 88888.00 2016-01-01 18:31:07.125 001 12471.42 83.22 54565.65 88888.00 2016-01-01 18:31:07.250 001 12471.35 83.20 54565.62 88888.00 2016-01-01 18:31:07.375 001 12471.40 83.25 54565.62 88888.00 2016-01-01 18:31:07.500 001 12471.40 83.25 54565.62 88888.00 2016-01-01 18:31:07.625 001 12471.38 83.22 54565.60 88888.00 2016-01-01 18:31:07.750 001 12471.42 83.28 54565.60 88888.00 2016-01-01 18:31:07.875 001 12471.48 83.28 54565.60 88888.00 2016-01-01 18:31:08.000 001 12471.42 83.25 54565.60 88888.00 2016-01-01 18:31:08.125 001 12471.42 83.22 54565.62 88888.00 2016-01-01 18:31:08.250 001 12471.40 83.25 54565.62 88888.00 2016-01-01 18:31:08.375 001 12471.45 83.28 54565.62 88888.00 2016-01-01 18:31:08.500 001 12471.35 83.25 54565.62 88888.00 2016-01-01 18:31:08.625 001 12471.35 83.28 54565.62 88888.00 2016-01-01 18:31:08.750 001 12471.40 83.28 54565.60 88888.00 2016-01-01 18:31:08.875 001 12471.42 83.28 54565.60 88888.00 2016-01-01 18:31:09.000 001 12471.45 83.25 54565.60 88888.00 2016-01-01 18:31:09.125 001 12471.42 83.22 54565.60 88888.00 2016-01-01 18:31:09.250 001 12471.38 83.25 54565.62 88888.00 2016-01-01 18:31:09.375 001 12471.45 83.28 54565.62 88888.00 2016-01-01 18:31:09.500 001 12471.42 83.30 54565.60 88888.00 2016-01-01 18:31:09.625 001 12471.38 83.28 54565.60 88888.00 2016-01-01 18:31:09.750 001 12471.38 83.30 54565.62 88888.00 2016-01-01 18:31:09.875 001 12471.38 83.30 54565.60 88888.00 2016-01-01 18:31:10.000 001 12471.38 83.28 54565.62 88888.00 2016-01-01 18:31:10.125 001 12471.35 83.28 54565.62 88888.00 2016-01-01 18:31:10.250 001 12471.38 83.30 54565.62 88888.00 2016-01-01 18:31:10.375 001 12471.45 83.30 54565.62 88888.00 2016-01-01 18:31:10.500 001 12471.45 83.33 54565.62 88888.00 2016-01-01 18:31:10.625 001 12471.35 83.35 54565.60 88888.00 2016-01-01 18:31:10.750 001 12471.30 83.33 54565.60 88888.00 2016-01-01 18:31:10.875 001 12471.35 83.33 54565.60 88888.00 2016-01-01 18:31:11.000 001 12471.38 83.30 54565.60 88888.00 2016-01-01 18:31:11.125 001 12471.38 83.30 54565.60 88888.00 2016-01-01 18:31:11.250 001 12471.38 83.33 54565.62 88888.00 2016-01-01 18:31:11.375 001 12471.40 83.38 54565.60 88888.00 2016-01-01 18:31:11.500 001 12471.45 83.38 54565.60 88888.00 2016-01-01 18:31:11.625 001 12471.42 83.35 54565.60 88888.00 2016-01-01 18:31:11.750 001 12471.40 83.33 54565.60 88888.00 2016-01-01 18:31:11.875 001 12471.45 83.35 54565.57 88888.00 2016-01-01 18:31:12.000 001 12471.48 83.35 54565.57 88888.00 2016-01-01 18:31:12.125 001 12471.42 83.35 54565.57 88888.00 2016-01-01 18:31:12.250 001 12471.38 83.30 54565.55 88888.00 2016-01-01 18:31:12.375 001 12471.40 83.33 54565.55 88888.00 2016-01-01 18:31:12.500 001 12471.33 83.30 54565.57 88888.00 2016-01-01 18:31:12.625 001 12471.30 83.35 54565.57 88888.00 2016-01-01 18:31:12.750 001 12471.33 83.40 54565.60 88888.00 2016-01-01 18:31:12.875 001 12471.33 83.40 54565.60 88888.00 2016-01-01 18:31:13.000 001 12471.30 83.38 54565.57 88888.00 2016-01-01 18:31:13.125 001 12471.33 83.38 54565.57 88888.00 2016-01-01 18:31:13.250 001 12471.35 83.40 54565.55 88888.00 2016-01-01 18:31:13.375 001 12471.38 83.40 54565.55 88888.00 2016-01-01 18:31:13.500 001 12471.42 83.40 54565.53 88888.00 2016-01-01 18:31:13.625 001 12471.45 83.38 54565.50 88888.00 2016-01-01 18:31:13.750 001 12471.42 83.38 54565.50 88888.00 2016-01-01 18:31:13.875 001 12471.40 83.38 54565.55 88888.00 2016-01-01 18:31:14.000 001 12471.38 83.40 54565.55 88888.00 2016-01-01 18:31:14.125 001 12471.35 83.40 54565.55 88888.00 2016-01-01 18:31:14.250 001 12471.25 83.40 54565.55 88888.00 2016-01-01 18:31:14.375 001 12471.27 83.40 54565.53 88888.00 2016-01-01 18:31:14.500 001 12471.38 83.45 54565.57 88888.00 2016-01-01 18:31:14.625 001 12471.42 83.45 54565.57 88888.00 2016-01-01 18:31:14.750 001 12471.38 83.42 54565.55 88888.00 2016-01-01 18:31:14.875 001 12471.33 83.40 54565.55 88888.00 2016-01-01 18:31:15.000 001 12471.35 83.40 54565.53 88888.00 2016-01-01 18:31:15.125 001 12471.35 83.40 54565.55 88888.00 2016-01-01 18:31:15.250 001 12471.35 83.42 54565.57 88888.00 2016-01-01 18:31:15.375 001 12471.38 83.45 54565.57 88888.00 2016-01-01 18:31:15.500 001 12471.38 83.47 54565.57 88888.00 2016-01-01 18:31:15.625 001 12471.38 83.47 54565.57 88888.00 2016-01-01 18:31:15.750 001 12471.38 83.45 54565.57 88888.00 2016-01-01 18:31:15.875 001 12471.42 83.47 54565.57 88888.00 2016-01-01 18:31:16.000 001 12471.38 83.50 54565.57 88888.00 2016-01-01 18:31:16.125 001 12471.33 83.47 54565.57 88888.00 2016-01-01 18:31:16.250 001 12471.30 83.50 54565.60 88888.00 2016-01-01 18:31:16.375 001 12471.33 83.50 54565.55 88888.00 2016-01-01 18:31:16.500 001 12471.30 83.53 54565.55 88888.00 2016-01-01 18:31:16.625 001 12471.25 83.55 54565.55 88888.00 2016-01-01 18:31:16.750 001 12471.27 83.53 54565.55 88888.00 2016-01-01 18:31:16.875 001 12471.33 83.47 54565.53 88888.00 2016-01-01 18:31:17.000 001 12471.38 83.45 54565.50 88888.00 2016-01-01 18:31:17.125 001 12471.35 83.45 54565.53 88888.00 2016-01-01 18:31:17.250 001 12471.30 83.47 54565.55 88888.00 2016-01-01 18:31:17.375 001 12471.27 83.47 54565.55 88888.00 2016-01-01 18:31:17.500 001 12471.33 83.50 54565.55 88888.00 2016-01-01 18:31:17.625 001 12471.40 83.53 54565.55 88888.00 2016-01-01 18:31:17.750 001 12471.42 83.55 54565.53 88888.00 2016-01-01 18:31:17.875 001 12471.38 83.53 54565.53 88888.00 2016-01-01 18:31:18.000 001 12471.35 83.53 54565.50 88888.00 2016-01-01 18:31:18.125 001 12471.30 83.53 54565.53 88888.00 2016-01-01 18:31:18.250 001 12471.27 83.55 54565.55 88888.00 2016-01-01 18:31:18.375 001 12471.35 83.58 54565.55 88888.00 2016-01-01 18:31:18.500 001 12471.35 83.60 54565.55 88888.00 2016-01-01 18:31:18.625 001 12471.27 83.55 54565.55 88888.00 2016-01-01 18:31:18.750 001 12471.25 83.55 54565.53 88888.00 2016-01-01 18:31:18.875 001 12471.23 83.58 54565.53 88888.00 2016-01-01 18:31:19.000 001 12471.27 83.58 54565.53 88888.00 2016-01-01 18:31:19.125 001 12471.33 83.55 54565.53 88888.00 2016-01-01 18:31:19.250 001 12471.30 83.53 54565.53 88888.00 2016-01-01 18:31:19.375 001 12471.30 83.55 54565.53 88888.00 2016-01-01 18:31:19.500 001 12471.27 83.58 54565.55 88888.00 2016-01-01 18:31:19.625 001 12471.35 83.58 54565.55 88888.00 2016-01-01 18:31:19.750 001 12471.38 83.60 54565.53 88888.00 2016-01-01 18:31:19.875 001 12471.35 83.58 54565.50 88888.00 2016-01-01 18:31:20.000 001 12471.33 83.53 54565.47 88888.00 2016-01-01 18:31:20.125 001 12471.38 83.53 54565.47 88888.00 2016-01-01 18:31:20.250 001 12471.35 83.53 54565.50 88888.00 2016-01-01 18:31:20.375 001 12471.42 83.55 54565.50 88888.00 2016-01-01 18:31:20.500 001 12471.40 83.60 54565.47 88888.00 2016-01-01 18:31:20.625 001 12471.30 83.62 54565.50 88888.00 2016-01-01 18:31:20.750 001 12471.27 83.65 54565.53 88888.00 2016-01-01 18:31:20.875 001 12471.25 83.65 54565.50 88888.00 2016-01-01 18:31:21.000 001 12471.25 83.65 54565.50 88888.00 2016-01-01 18:31:21.125 001 12471.20 83.60 54565.50 88888.00 2016-01-01 18:31:21.250 001 12471.15 83.62 54565.50 88888.00 2016-01-01 18:31:21.375 001 12471.23 83.62 54565.47 88888.00 2016-01-01 18:31:21.500 001 12471.25 83.60 54565.45 88888.00 2016-01-01 18:31:21.625 001 12471.25 83.60 54565.47 88888.00 2016-01-01 18:31:21.750 001 12471.25 83.60 54565.50 88888.00 2016-01-01 18:31:21.875 001 12471.27 83.62 54565.50 88888.00 2016-01-01 18:31:22.000 001 12471.30 83.65 54565.47 88888.00 2016-01-01 18:31:22.125 001 12471.25 83.65 54565.50 88888.00 2016-01-01 18:31:22.250 001 12471.25 83.62 54565.50 88888.00 2016-01-01 18:31:22.375 001 12471.30 83.67 54565.47 88888.00 2016-01-01 18:31:22.500 001 12471.35 83.65 54565.50 88888.00 2016-01-01 18:31:22.625 001 12471.35 83.65 54565.50 88888.00 2016-01-01 18:31:22.750 001 12471.27 83.65 54565.53 88888.00 2016-01-01 18:31:22.875 001 12471.35 83.65 54565.50 88888.00 2016-01-01 18:31:23.000 001 12471.38 83.65 54565.47 88888.00 2016-01-01 18:31:23.125 001 12471.38 83.67 54565.50 88888.00 2016-01-01 18:31:23.250 001 12471.33 83.67 54565.50 88888.00 2016-01-01 18:31:23.375 001 12471.30 83.67 54565.50 88888.00 2016-01-01 18:31:23.500 001 12471.30 83.65 54565.47 88888.00 2016-01-01 18:31:23.625 001 12471.30 83.67 54565.50 88888.00 2016-01-01 18:31:23.750 001 12471.25 83.67 54565.47 88888.00 2016-01-01 18:31:23.875 001 12471.25 83.67 54565.50 88888.00 2016-01-01 18:31:24.000 001 12471.30 83.67 54565.45 88888.00 2016-01-01 18:31:24.125 001 12471.30 83.65 54565.47 88888.00 2016-01-01 18:31:24.250 001 12471.23 83.67 54565.50 88888.00 2016-01-01 18:31:24.375 001 12471.23 83.72 54565.50 88888.00 2016-01-01 18:31:24.500 001 12471.20 83.75 54565.47 88888.00 2016-01-01 18:31:24.625 001 12471.20 83.72 54565.47 88888.00 2016-01-01 18:31:24.750 001 12471.17 83.70 54565.47 88888.00 2016-01-01 18:31:24.875 001 12471.25 83.72 54565.47 88888.00 2016-01-01 18:31:25.000 001 12471.33 83.70 54565.47 88888.00 2016-01-01 18:31:25.125 001 12471.33 83.70 54565.50 88888.00 2016-01-01 18:31:25.250 001 12471.20 83.70 54565.47 88888.00 2016-01-01 18:31:25.375 001 12471.15 83.67 54565.47 88888.00 2016-01-01 18:31:25.500 001 12471.17 83.65 54565.43 88888.00 2016-01-01 18:31:25.625 001 12471.30 83.62 54565.47 88888.00 2016-01-01 18:31:25.750 001 12471.30 83.65 54565.47 88888.00 2016-01-01 18:31:25.875 001 12471.25 83.67 54565.47 88888.00 2016-01-01 18:31:26.000 001 12471.25 83.70 54565.47 88888.00 2016-01-01 18:31:26.125 001 12471.27 83.67 54565.50 88888.00 2016-01-01 18:31:26.250 001 12471.27 83.67 54565.50 88888.00 2016-01-01 18:31:26.375 001 12471.27 83.67 54565.50 88888.00 2016-01-01 18:31:26.500 001 12471.25 83.65 54565.47 88888.00 2016-01-01 18:31:26.625 001 12471.23 83.70 54565.45 88888.00 2016-01-01 18:31:26.750 001 12471.30 83.67 54565.47 88888.00 2016-01-01 18:31:26.875 001 12471.38 83.70 54565.45 88888.00 2016-01-01 18:31:27.000 001 12471.30 83.67 54565.45 88888.00 2016-01-01 18:31:27.125 001 12471.25 83.65 54565.43 88888.00 2016-01-01 18:31:27.250 001 12471.20 83.60 54565.45 88888.00 2016-01-01 18:31:27.375 001 12471.20 83.65 54565.47 88888.00 2016-01-01 18:31:27.500 001 12471.17 83.67 54565.45 88888.00 2016-01-01 18:31:27.625 001 12471.12 83.70 54565.43 88888.00 2016-01-01 18:31:27.750 001 12471.12 83.70 54565.43 88888.00 2016-01-01 18:31:27.875 001 12471.17 83.67 54565.45 88888.00 2016-01-01 18:31:28.000 001 12471.23 83.67 54565.43 88888.00 2016-01-01 18:31:28.125 001 12471.23 83.67 54565.45 88888.00 2016-01-01 18:31:28.250 001 12471.23 83.62 54565.45 88888.00 2016-01-01 18:31:28.375 001 12471.23 83.65 54565.45 88888.00 2016-01-01 18:31:28.500 001 12471.25 83.67 54565.45 88888.00 2016-01-01 18:31:28.625 001 12471.27 83.70 54565.45 88888.00 2016-01-01 18:31:28.750 001 12471.25 83.70 54565.43 88888.00 2016-01-01 18:31:28.875 001 12471.23 83.70 54565.45 88888.00 2016-01-01 18:31:29.000 001 12471.20 83.67 54565.45 88888.00 2016-01-01 18:31:29.125 001 12471.17 83.70 54565.45 88888.00 2016-01-01 18:31:29.250 001 12471.17 83.67 54565.45 88888.00 2016-01-01 18:31:29.375 001 12471.20 83.65 54565.43 88888.00 2016-01-01 18:31:29.500 001 12471.15 83.67 54565.45 88888.00 2016-01-01 18:31:29.625 001 12471.15 83.67 54565.45 88888.00 2016-01-01 18:31:29.750 001 12471.20 83.70 54565.43 88888.00 2016-01-01 18:31:29.875 001 12471.25 83.67 54565.45 88888.00 2016-01-01 18:31:30.000 001 12471.25 83.67 54565.43 88888.00 2016-01-01 18:31:30.125 001 12471.15 83.65 54565.45 88888.00 2016-01-01 18:31:30.250 001 12471.05 83.70 54565.45 88888.00 2016-01-01 18:31:30.375 001 12471.17 83.72 54565.47 88888.00 2016-01-01 18:31:30.500 001 12471.23 83.72 54565.45 88888.00 2016-01-01 18:31:30.625 001 12471.23 83.72 54565.47 88888.00 2016-01-01 18:31:30.750 001 12471.17 83.75 54565.47 88888.00 2016-01-01 18:31:30.875 001 12471.12 83.78 54565.47 88888.00 2016-01-01 18:31:31.000 001 12471.20 83.75 54565.45 88888.00 2016-01-01 18:31:31.125 001 12471.23 83.78 54565.47 88888.00 2016-01-01 18:31:31.250 001 12471.17 83.75 54565.47 88888.00 2016-01-01 18:31:31.375 001 12471.12 83.75 54565.45 88888.00 2016-01-01 18:31:31.500 001 12471.10 83.75 54565.43 88888.00 2016-01-01 18:31:31.625 001 12471.10 83.72 54565.40 88888.00 2016-01-01 18:31:31.750 001 12471.15 83.75 54565.43 88888.00 2016-01-01 18:31:31.875 001 12471.20 83.80 54565.45 88888.00 2016-01-01 18:31:32.000 001 12471.20 83.75 54565.40 88888.00 2016-01-01 18:31:32.125 001 12471.20 83.78 54565.43 88888.00 2016-01-01 18:31:32.250 001 12471.15 83.78 54565.45 88888.00 2016-01-01 18:31:32.375 001 12471.20 83.83 54565.43 88888.00 2016-01-01 18:31:32.500 001 12471.20 83.80 54565.43 88888.00 2016-01-01 18:31:32.625 001 12471.20 83.80 54565.40 88888.00 2016-01-01 18:31:32.750 001 12471.20 83.80 54565.43 88888.00 2016-01-01 18:31:32.875 001 12471.20 83.83 54565.45 88888.00 2016-01-01 18:31:33.000 001 12471.15 83.85 54565.43 88888.00 2016-01-01 18:31:33.125 001 12471.15 83.85 54565.43 88888.00 2016-01-01 18:31:33.250 001 12471.12 83.85 54565.40 88888.00 2016-01-01 18:31:33.375 001 12471.10 83.83 54565.43 88888.00 2016-01-01 18:31:33.500 001 12471.12 83.83 54565.40 88888.00 2016-01-01 18:31:33.625 001 12471.15 83.83 54565.43 88888.00 2016-01-01 18:31:33.750 001 12471.17 83.90 54565.38 88888.00 2016-01-01 18:31:33.875 001 12471.17 83.85 54565.43 88888.00 2016-01-01 18:31:34.000 001 12471.20 83.85 54565.40 88888.00 2016-01-01 18:31:34.125 001 12471.15 83.85 54565.40 88888.00 2016-01-01 18:31:34.250 001 12471.08 83.83 54565.43 88888.00 2016-01-01 18:31:34.375 001 12471.12 83.78 54565.40 88888.00 2016-01-01 18:31:34.500 001 12471.10 83.78 54565.43 88888.00 2016-01-01 18:31:34.625 001 12471.08 83.83 54565.43 88888.00 2016-01-01 18:31:34.750 001 12471.12 83.85 54565.43 88888.00 2016-01-01 18:31:34.875 001 12471.12 83.85 54565.43 88888.00 2016-01-01 18:31:35.000 001 12471.12 83.80 54565.40 88888.00 2016-01-01 18:31:35.125 001 12471.15 83.80 54565.43 88888.00 2016-01-01 18:31:35.250 001 12471.15 83.83 54565.43 88888.00 2016-01-01 18:31:35.375 001 12471.17 83.83 54565.40 88888.00 2016-01-01 18:31:35.500 001 12471.17 83.83 54565.38 88888.00 2016-01-01 18:31:35.625 001 12471.20 83.83 54565.38 88888.00 2016-01-01 18:31:35.750 001 12471.15 83.85 54565.40 88888.00 2016-01-01 18:31:35.875 001 12471.15 83.85 54565.38 88888.00 2016-01-01 18:31:36.000 001 12471.23 83.85 54565.38 88888.00 2016-01-01 18:31:36.125 001 12471.20 83.83 54565.38 88888.00 2016-01-01 18:31:36.250 001 12471.12 83.80 54565.35 88888.00 2016-01-01 18:31:36.375 001 12471.15 83.83 54565.32 88888.00 2016-01-01 18:31:36.500 001 12471.17 83.85 54565.32 88888.00 2016-01-01 18:31:36.625 001 12471.17 83.85 54565.30 88888.00 2016-01-01 18:31:36.750 001 12471.12 83.85 54565.32 88888.00 2016-01-01 18:31:36.875 001 12471.10 83.83 54565.35 88888.00 2016-01-01 18:31:37.000 001 12471.10 83.85 54565.35 88888.00 2016-01-01 18:31:37.125 001 12471.12 83.90 54565.38 88888.00 2016-01-01 18:31:37.250 001 12471.15 83.85 54565.32 88888.00 2016-01-01 18:31:37.375 001 12471.17 83.85 54565.32 88888.00 2016-01-01 18:31:37.500 001 12471.17 83.85 54565.35 88888.00 2016-01-01 18:31:37.625 001 12471.20 83.88 54565.35 88888.00 2016-01-01 18:31:37.750 001 12471.15 83.88 54565.35 88888.00 2016-01-01 18:31:37.875 001 12471.10 83.85 54565.32 88888.00 2016-01-01 18:31:38.000 001 12471.05 83.88 54565.30 88888.00 2016-01-01 18:31:38.125 001 12471.12 83.88 54565.35 88888.00 2016-01-01 18:31:38.250 001 12471.10 83.88 54565.35 88888.00 2016-01-01 18:31:38.375 001 12471.10 83.88 54565.35 88888.00 2016-01-01 18:31:38.500 001 12471.10 83.88 54565.35 88888.00 2016-01-01 18:31:38.625 001 12471.12 83.88 54565.32 88888.00 2016-01-01 18:31:38.750 001 12471.15 83.88 54565.35 88888.00 2016-01-01 18:31:38.875 001 12471.17 83.85 54565.35 88888.00 2016-01-01 18:31:39.000 001 12471.20 83.85 54565.35 88888.00 2016-01-01 18:31:39.125 001 12471.25 83.88 54565.35 88888.00 2016-01-01 18:31:39.250 001 12471.17 83.88 54565.35 88888.00 2016-01-01 18:31:39.375 001 12471.15 83.90 54565.38 88888.00 2016-01-01 18:31:39.500 001 12471.15 83.92 54565.35 88888.00 2016-01-01 18:31:39.625 001 12471.15 83.90 54565.32 88888.00 2016-01-01 18:31:39.750 001 12471.17 83.92 54565.32 88888.00 2016-01-01 18:31:39.875 001 12471.15 83.92 54565.35 88888.00 2016-01-01 18:31:40.000 001 12471.15 83.90 54565.32 88888.00 2016-01-01 18:31:40.125 001 12471.08 83.92 54565.35 88888.00 2016-01-01 18:31:40.250 001 12471.05 83.90 54565.38 88888.00 2016-01-01 18:31:40.375 001 12471.10 83.92 54565.38 88888.00 2016-01-01 18:31:40.500 001 12471.20 83.95 54565.35 88888.00 2016-01-01 18:31:40.625 001 12471.23 83.95 54565.38 88888.00 2016-01-01 18:31:40.750 001 12471.20 83.92 54565.35 88888.00 2016-01-01 18:31:40.875 001 12471.12 83.92 54565.32 88888.00 2016-01-01 18:31:41.000 001 12471.12 83.95 54565.32 88888.00 2016-01-01 18:31:41.125 001 12471.15 83.97 54565.38 88888.00 2016-01-01 18:31:41.250 001 12471.17 83.95 54565.35 88888.00 2016-01-01 18:31:41.375 001 12471.17 83.95 54565.35 88888.00 2016-01-01 18:31:41.500 001 12471.15 83.95 54565.35 88888.00 2016-01-01 18:31:41.625 001 12471.12 83.97 54565.32 88888.00 2016-01-01 18:31:41.750 001 12471.10 83.97 54565.32 88888.00 2016-01-01 18:31:41.875 001 12471.10 83.95 54565.30 88888.00 2016-01-01 18:31:42.000 001 12471.15 83.97 54565.32 88888.00 2016-01-01 18:31:42.125 001 12471.20 83.97 54565.35 88888.00 2016-01-01 18:31:42.250 001 12471.20 83.97 54565.38 88888.00 2016-01-01 18:31:42.375 001 12471.23 84.00 54565.35 88888.00 2016-01-01 18:31:42.500 001 12471.15 83.97 54565.38 88888.00 2016-01-01 18:31:42.625 001 12471.05 83.95 54565.35 88888.00 2016-01-01 18:31:42.750 001 12471.08 83.97 54565.35 88888.00 2016-01-01 18:31:42.875 001 12471.15 83.95 54565.30 88888.00 2016-01-01 18:31:43.000 001 12471.17 83.92 54565.30 88888.00 2016-01-01 18:31:43.125 001 12471.15 83.92 54565.32 88888.00 2016-01-01 18:31:43.250 001 12471.12 83.90 54565.35 88888.00 2016-01-01 18:31:43.375 001 12471.20 83.92 54565.35 88888.00 2016-01-01 18:31:43.500 001 12471.20 83.95 54565.35 88888.00 2016-01-01 18:31:43.625 001 12471.15 83.92 54565.35 88888.00 2016-01-01 18:31:43.750 001 12471.15 83.95 54565.35 88888.00 2016-01-01 18:31:43.875 001 12471.12 83.95 54565.35 88888.00 2016-01-01 18:31:44.000 001 12471.08 83.97 54565.35 88888.00 2016-01-01 18:31:44.125 001 12471.10 83.97 54565.38 88888.00 2016-01-01 18:31:44.250 001 12471.20 83.97 54565.38 88888.00 2016-01-01 18:31:44.375 001 12471.23 84.00 54565.35 88888.00 2016-01-01 18:31:44.500 001 12471.15 83.97 54565.35 88888.00 2016-01-01 18:31:44.625 001 12471.12 83.95 54565.35 88888.00 2016-01-01 18:31:44.750 001 12471.10 83.97 54565.35 88888.00 2016-01-01 18:31:44.875 001 12471.10 83.97 54565.32 88888.00 2016-01-01 18:31:45.000 001 12471.10 83.97 54565.32 88888.00 2016-01-01 18:31:45.125 001 12471.20 83.97 54565.35 88888.00 2016-01-01 18:31:45.250 001 12471.23 83.97 54565.38 88888.00 2016-01-01 18:31:45.375 001 12471.15 83.95 54565.35 88888.00 2016-01-01 18:31:45.500 001 12471.10 83.95 54565.35 88888.00 2016-01-01 18:31:45.625 001 12471.17 83.97 54565.35 88888.00 2016-01-01 18:31:45.750 001 12471.23 83.97 54565.35 88888.00 2016-01-01 18:31:45.875 001 12471.20 84.00 54565.35 88888.00 2016-01-01 18:31:46.000 001 12471.20 83.97 54565.35 88888.00 2016-01-01 18:31:46.125 001 12471.15 83.95 54565.35 88888.00 2016-01-01 18:31:46.250 001 12471.08 83.95 54565.32 88888.00 2016-01-01 18:31:46.375 001 12471.12 84.00 54565.32 88888.00 2016-01-01 18:31:46.500 001 12471.12 84.00 54565.35 88888.00 2016-01-01 18:31:46.625 001 12471.12 84.03 54565.32 88888.00 2016-01-01 18:31:46.750 001 12471.15 84.03 54565.32 88888.00 2016-01-01 18:31:46.875 001 12471.23 84.03 54565.35 88888.00 2016-01-01 18:31:47.000 001 12471.23 84.03 54565.30 88888.00 2016-01-01 18:31:47.125 001 12471.17 84.00 54565.32 88888.00 2016-01-01 18:31:47.250 001 12471.15 84.03 54565.35 88888.00 2016-01-01 18:31:47.375 001 12471.12 84.00 54565.32 88888.00 2016-01-01 18:31:47.500 001 12471.10 84.03 54565.32 88888.00 2016-01-01 18:31:47.625 001 12471.10 84.05 54565.32 88888.00 2016-01-01 18:31:47.750 001 12471.12 84.03 54565.30 88888.00 2016-01-01 18:31:47.875 001 12471.20 84.05 54565.30 88888.00 2016-01-01 18:31:48.000 001 12471.20 84.03 54565.30 88888.00 2016-01-01 18:31:48.125 001 12471.20 84.00 54565.30 88888.00 2016-01-01 18:31:48.250 001 12471.12 84.00 54565.28 88888.00 2016-01-01 18:31:48.375 001 12471.15 84.03 54565.30 88888.00 2016-01-01 18:31:48.500 001 12471.15 84.00 54565.30 88888.00 2016-01-01 18:31:48.625 001 12471.15 84.00 54565.32 88888.00 2016-01-01 18:31:48.750 001 12471.15 84.00 54565.30 88888.00 2016-01-01 18:31:48.875 001 12471.15 84.00 54565.30 88888.00 2016-01-01 18:31:49.000 001 12471.20 84.03 54565.30 88888.00 2016-01-01 18:31:49.125 001 12471.23 84.03 54565.30 88888.00 2016-01-01 18:31:49.250 001 12471.15 84.00 54565.30 88888.00 2016-01-01 18:31:49.375 001 12471.15 84.03 54565.28 88888.00 2016-01-01 18:31:49.500 001 12471.15 84.05 54565.30 88888.00 2016-01-01 18:31:49.625 001 12471.17 84.05 54565.30 88888.00 2016-01-01 18:31:49.750 001 12471.17 84.05 54565.30 88888.00 2016-01-01 18:31:49.875 001 12471.17 84.05 54565.32 88888.00 2016-01-01 18:31:50.000 001 12471.17 84.05 54565.35 88888.00 2016-01-01 18:31:50.125 001 12471.20 84.05 54565.35 88888.00 2016-01-01 18:31:50.250 001 12471.12 84.00 54565.32 88888.00 2016-01-01 18:31:50.375 001 12471.15 84.03 54565.32 88888.00 2016-01-01 18:31:50.500 001 12471.15 84.03 54565.32 88888.00 2016-01-01 18:31:50.625 001 12471.12 84.03 54565.32 88888.00 2016-01-01 18:31:50.750 001 12471.12 84.03 54565.30 88888.00 2016-01-01 18:31:50.875 001 12471.17 84.05 54565.30 88888.00 2016-01-01 18:31:51.000 001 12471.15 84.03 54565.28 88888.00 2016-01-01 18:31:51.125 001 12471.12 84.00 54565.30 88888.00 2016-01-01 18:31:51.250 001 12471.08 84.00 54565.30 88888.00 2016-01-01 18:31:51.375 001 12471.15 84.03 54565.30 88888.00 2016-01-01 18:31:51.500 001 12471.20 84.05 54565.30 88888.00 2016-01-01 18:31:51.625 001 12471.17 84.05 54565.28 88888.00 2016-01-01 18:31:51.750 001 12471.20 84.03 54565.30 88888.00 2016-01-01 18:31:51.875 001 12471.20 84.03 54565.28 88888.00 2016-01-01 18:31:52.000 001 12471.20 84.08 54565.30 88888.00 2016-01-01 18:31:52.125 001 12471.15 84.05 54565.32 88888.00 2016-01-01 18:31:52.250 001 12471.08 84.05 54565.30 88888.00 2016-01-01 18:31:52.375 001 12471.10 84.08 54565.28 88888.00 2016-01-01 18:31:52.500 001 12471.10 84.05 54565.28 88888.00 2016-01-01 18:31:52.625 001 12471.12 84.03 54565.28 88888.00 2016-01-01 18:31:52.750 001 12471.10 84.05 54565.30 88888.00 2016-01-01 18:31:52.875 001 12471.10 84.05 54565.32 88888.00 2016-01-01 18:31:53.000 001 12471.10 84.05 54565.28 88888.00 2016-01-01 18:31:53.125 001 12471.05 84.05 54565.32 88888.00 2016-01-01 18:31:53.250 001 12471.08 84.03 54565.30 88888.00 2016-01-01 18:31:53.375 001 12471.12 84.03 54565.28 88888.00 2016-01-01 18:31:53.500 001 12471.15 84.03 54565.28 88888.00 2016-01-01 18:31:53.625 001 12471.20 84.08 54565.32 88888.00 2016-01-01 18:31:53.750 001 12471.17 84.10 54565.32 88888.00 2016-01-01 18:31:53.875 001 12471.17 84.08 54565.32 88888.00 2016-01-01 18:31:54.000 001 12471.20 84.05 54565.30 88888.00 2016-01-01 18:31:54.125 001 12471.20 84.08 54565.30 88888.00 2016-01-01 18:31:54.250 001 12471.17 84.05 54565.28 88888.00 2016-01-01 18:31:54.375 001 12471.17 84.05 54565.25 88888.00 2016-01-01 18:31:54.500 001 12471.17 84.05 54565.25 88888.00 2016-01-01 18:31:54.625 001 12471.23 84.05 54565.28 88888.00 2016-01-01 18:31:54.750 001 12471.20 84.08 54565.28 88888.00 2016-01-01 18:31:54.875 001 12471.20 84.10 54565.30 88888.00 2016-01-01 18:31:55.000 001 12471.20 84.08 54565.25 88888.00 2016-01-01 18:31:55.125 001 12471.17 84.12 54565.28 88888.00 2016-01-01 18:31:55.250 001 12471.15 84.08 54565.28 88888.00 2016-01-01 18:31:55.375 001 12471.17 84.08 54565.25 88888.00 2016-01-01 18:31:55.500 001 12471.10 84.10 54565.28 88888.00 2016-01-01 18:31:55.625 001 12471.12 84.12 54565.28 88888.00 2016-01-01 18:31:55.750 001 12471.17 84.12 54565.28 88888.00 2016-01-01 18:31:55.875 001 12471.15 84.12 54565.22 88888.00 2016-01-01 18:31:56.000 001 12471.17 84.12 54565.22 88888.00 2016-01-01 18:31:56.125 001 12471.23 84.12 54565.28 88888.00 2016-01-01 18:31:56.250 001 12471.17 84.10 54565.25 88888.00 2016-01-01 18:31:56.375 001 12471.20 84.12 54565.22 88888.00 2016-01-01 18:31:56.500 001 12471.15 84.12 54565.25 88888.00 2016-01-01 18:31:56.625 001 12471.12 84.12 54565.25 88888.00 2016-01-01 18:31:56.750 001 12471.15 84.10 54565.28 88888.00 2016-01-01 18:31:56.875 001 12471.17 84.10 54565.28 88888.00 2016-01-01 18:31:57.000 001 12471.20 84.10 54565.28 88888.00 2016-01-01 18:31:57.125 001 12471.20 84.10 54565.28 88888.00 2016-01-01 18:31:57.250 001 12471.15 84.05 54565.28 88888.00 2016-01-01 18:31:57.375 001 12471.15 84.03 54565.25 88888.00 2016-01-01 18:31:57.500 001 12471.15 84.00 54565.25 88888.00 2016-01-01 18:31:57.625 001 12471.12 84.03 54565.25 88888.00 2016-01-01 18:31:57.750 001 12471.12 84.03 54565.22 88888.00 2016-01-01 18:31:57.875 001 12471.15 84.08 54565.25 88888.00 2016-01-01 18:31:58.000 001 12471.15 84.08 54565.22 88888.00 2016-01-01 18:31:58.125 001 12471.15 84.05 54565.22 88888.00 2016-01-01 18:31:58.250 001 12471.17 84.05 54565.22 88888.00 2016-01-01 18:31:58.375 001 12471.17 84.08 54565.25 88888.00 2016-01-01 18:31:58.500 001 12471.15 84.10 54565.25 88888.00 2016-01-01 18:31:58.625 001 12471.17 84.10 54565.25 88888.00 2016-01-01 18:31:58.750 001 12471.20 84.08 54565.22 88888.00 2016-01-01 18:31:58.875 001 12471.17 84.05 54565.22 88888.00 2016-01-01 18:31:59.000 001 12471.20 84.05 54565.22 88888.00 2016-01-01 18:31:59.125 001 12471.17 84.10 54565.25 88888.00 2016-01-01 18:31:59.250 001 12471.15 84.08 54565.25 88888.00 2016-01-01 18:31:59.375 001 12471.23 84.10 54565.20 88888.00 2016-01-01 18:31:59.500 001 12471.20 84.08 54565.20 88888.00 2016-01-01 18:31:59.625 001 12471.15 84.05 54565.20 88888.00 2016-01-01 18:31:59.750 001 12471.17 84.08 54565.22 88888.00 2016-01-01 18:31:59.875 001 12471.25 84.12 54565.22 88888.00 2016-01-01 18:32:00.000 001 12471.23 84.10 54565.22 88888.00 2016-01-01 18:32:00.125 001 12471.20 84.10 54565.22 88888.00 2016-01-01 18:32:00.250 001 12471.17 84.12 54565.25 88888.00 2016-01-01 18:32:00.375 001 12471.15 84.15 54565.25 88888.00 2016-01-01 18:32:00.500 001 12471.17 84.15 54565.25 88888.00 2016-01-01 18:32:00.625 001 12471.23 84.12 54565.25 88888.00 2016-01-01 18:32:00.750 001 12471.25 84.12 54565.22 88888.00 2016-01-01 18:32:00.875 001 12471.25 84.12 54565.22 88888.00 2016-01-01 18:32:01.000 001 12471.23 84.10 54565.20 88888.00 2016-01-01 18:32:01.125 001 12471.25 84.10 54565.22 88888.00 2016-01-01 18:32:01.250 001 12471.25 84.10 54565.22 88888.00 2016-01-01 18:32:01.375 001 12471.25 84.10 54565.22 88888.00 2016-01-01 18:32:01.500 001 12471.25 84.12 54565.20 88888.00 2016-01-01 18:32:01.625 001 12471.25 84.10 54565.20 88888.00 2016-01-01 18:32:01.750 001 12471.20 84.10 54565.18 88888.00 2016-01-01 18:32:01.875 001 12471.15 84.08 54565.18 88888.00 2016-01-01 18:32:02.000 001 12471.15 84.12 54565.20 88888.00 2016-01-01 18:32:02.125 001 12471.17 84.17 54565.22 88888.00 2016-01-01 18:32:02.250 001 12471.20 84.12 54565.22 88888.00 2016-01-01 18:32:02.375 001 12471.27 84.10 54565.22 88888.00 2016-01-01 18:32:02.500 001 12471.17 84.10 54565.22 88888.00 2016-01-01 18:32:02.625 001 12471.15 84.12 54565.22 88888.00 2016-01-01 18:32:02.750 001 12471.17 84.12 54565.20 88888.00 2016-01-01 18:32:02.875 001 12471.23 84.10 54565.20 88888.00 2016-01-01 18:32:03.000 001 12471.25 84.12 54565.20 88888.00 2016-01-01 18:32:03.125 001 12471.25 84.12 54565.20 88888.00 2016-01-01 18:32:03.250 001 12471.25 84.15 54565.28 88888.00 2016-01-01 18:32:03.375 001 12471.30 84.15 54565.22 88888.00 2016-01-01 18:32:03.500 001 12471.25 84.15 54565.20 88888.00 2016-01-01 18:32:03.625 001 12471.25 84.17 54565.18 88888.00 2016-01-01 18:32:03.750 001 12471.25 84.15 54565.18 88888.00 2016-01-01 18:32:03.875 001 12471.23 84.12 54565.18 88888.00 2016-01-01 18:32:04.000 001 12471.25 84.15 54565.20 88888.00 2016-01-01 18:32:04.125 001 12471.23 84.20 54565.22 88888.00 2016-01-01 18:32:04.250 001 12471.25 84.17 54565.20 88888.00 2016-01-01 18:32:04.375 001 12471.30 84.17 54565.18 88888.00 2016-01-01 18:32:04.500 001 12471.30 84.17 54565.20 88888.00 2016-01-01 18:32:04.625 001 12471.25 84.15 54565.20 88888.00 2016-01-01 18:32:04.750 001 12471.20 84.15 54565.18 88888.00 2016-01-01 18:32:04.875 001 12471.20 84.15 54565.20 88888.00 2016-01-01 18:32:05.000 001 12471.23 84.17 54565.20 88888.00 2016-01-01 18:32:05.125 001 12471.27 84.22 54565.22 88888.00 2016-01-01 18:32:05.250 001 12471.30 84.22 54565.25 88888.00 2016-01-01 18:32:05.375 001 12471.35 84.20 54565.25 88888.00 2016-01-01 18:32:05.500 001 12471.25 84.20 54565.22 88888.00 2016-01-01 18:32:05.625 001 12471.20 84.22 54565.22 88888.00 2016-01-01 18:32:05.750 001 12471.25 84.22 54565.22 88888.00 2016-01-01 18:32:05.875 001 12471.20 84.22 54565.22 88888.00 2016-01-01 18:32:06.000 001 12471.17 84.20 54565.20 88888.00 2016-01-01 18:32:06.125 001 12471.15 84.20 54565.22 88888.00 2016-01-01 18:32:06.250 001 12471.15 84.15 54565.20 88888.00 2016-01-01 18:32:06.375 001 12471.15 84.17 54565.18 88888.00 2016-01-01 18:32:06.500 001 12471.15 84.12 54565.20 88888.00 2016-01-01 18:32:06.625 001 12471.20 84.12 54565.20 88888.00 2016-01-01 18:32:06.750 001 12471.23 84.12 54565.20 88888.00 2016-01-01 18:32:06.875 001 12471.20 84.15 54565.20 88888.00 2016-01-01 18:32:07.000 001 12471.15 84.15 54565.20 88888.00 2016-01-01 18:32:07.125 001 12471.17 84.12 54565.20 88888.00 2016-01-01 18:32:07.250 001 12471.20 84.12 54565.18 88888.00 2016-01-01 18:32:07.375 001 12471.23 84.15 54565.18 88888.00 2016-01-01 18:32:07.500 001 12471.15 84.22 54565.20 88888.00 2016-01-01 18:32:07.625 001 12471.10 84.20 54565.22 88888.00 2016-01-01 18:32:07.750 001 12471.08 84.20 54565.20 88888.00 2016-01-01 18:32:07.875 001 12471.10 84.17 54565.20 88888.00 2016-01-01 18:32:08.000 001 12471.20 84.20 54565.18 88888.00 2016-01-01 18:32:08.125 001 12471.23 84.20 54565.22 88888.00 2016-01-01 18:32:08.250 001 12471.17 84.20 54565.22 88888.00 2016-01-01 18:32:08.375 001 12471.17 84.20 54565.20 88888.00 2016-01-01 18:32:08.500 001 12471.17 84.22 54565.20 88888.00 2016-01-01 18:32:08.625 001 12471.20 84.28 54565.20 88888.00 2016-01-01 18:32:08.750 001 12471.23 84.30 54565.22 88888.00 2016-01-01 18:32:08.875 001 12471.27 84.30 54565.22 88888.00 2016-01-01 18:32:09.000 001 12471.27 84.25 54565.22 88888.00 2016-01-01 18:32:09.125 001 12471.15 84.22 54565.22 88888.00 2016-01-01 18:32:09.250 001 12471.10 84.25 54565.22 88888.00 2016-01-01 18:32:09.375 001 12471.15 84.28 54565.20 88888.00 2016-01-01 18:32:09.500 001 12471.15 84.30 54565.22 88888.00 2016-01-01 18:32:09.625 001 12471.15 84.28 54565.22 88888.00 2016-01-01 18:32:09.750 001 12471.17 84.28 54565.20 88888.00 2016-01-01 18:32:09.875 001 12471.23 84.28 54565.20 88888.00 2016-01-01 18:32:10.000 001 12471.15 84.28 54565.20 88888.00 2016-01-01 18:32:10.125 001 12471.12 84.25 54565.22 88888.00 2016-01-01 18:32:10.250 001 12471.05 84.28 54565.28 88888.00 2016-01-01 18:32:10.375 001 12471.12 84.28 54565.28 88888.00 2016-01-01 18:32:10.500 001 12471.10 84.25 54565.28 88888.00 2016-01-01 18:32:10.625 001 12471.05 84.25 54565.25 88888.00 2016-01-01 18:32:10.750 001 12471.02 84.28 54565.25 88888.00 2016-01-01 18:32:10.875 001 12471.05 84.28 54565.22 88888.00 2016-01-01 18:32:11.000 001 12471.05 84.30 54565.22 88888.00 2016-01-01 18:32:11.125 001 12471.12 84.30 54565.22 88888.00 2016-01-01 18:32:11.250 001 12471.10 84.25 54565.20 88888.00 2016-01-01 18:32:11.375 001 12471.10 84.28 54565.22 88888.00 2016-01-01 18:32:11.500 001 12471.05 84.25 54565.18 88888.00 2016-01-01 18:32:11.625 001 12471.02 84.25 54565.20 88888.00 2016-01-01 18:32:11.750 001 12471.05 84.30 54565.22 88888.00 2016-01-01 18:32:11.875 001 12471.08 84.30 54565.20 88888.00 2016-01-01 18:32:12.000 001 12471.10 84.30 54565.22 88888.00 2016-01-01 18:32:12.125 001 12471.08 84.33 54565.22 88888.00 2016-01-01 18:32:12.250 001 12471.00 84.28 54565.22 88888.00 2016-01-01 18:32:12.375 001 12471.00 84.28 54565.20 88888.00 2016-01-01 18:32:12.500 001 12470.92 84.28 54565.20 88888.00 2016-01-01 18:32:12.625 001 12470.95 84.25 54565.20 88888.00 2016-01-01 18:32:12.750 001 12471.00 84.30 54565.20 88888.00 2016-01-01 18:32:12.875 001 12471.00 84.33 54565.20 88888.00 2016-01-01 18:32:13.000 001 12470.98 84.35 54565.22 88888.00 2016-01-01 18:32:13.125 001 12471.10 84.35 54565.22 88888.00 2016-01-01 18:32:13.250 001 12471.12 84.33 54565.22 88888.00 2016-01-01 18:32:13.375 001 12471.15 84.33 54565.20 88888.00 2016-01-01 18:32:13.500 001 12471.12 84.33 54565.20 88888.00 2016-01-01 18:32:13.625 001 12471.08 84.35 54565.22 88888.00 2016-01-01 18:32:13.750 001 12471.08 84.33 54565.22 88888.00 2016-01-01 18:32:13.875 001 12471.08 84.33 54565.22 88888.00 2016-01-01 18:32:14.000 001 12471.08 84.33 54565.20 88888.00 2016-01-01 18:32:14.125 001 12471.12 84.35 54565.20 88888.00 2016-01-01 18:32:14.250 001 12471.10 84.33 54565.20 88888.00 2016-01-01 18:32:14.375 001 12471.12 84.35 54565.20 88888.00 2016-01-01 18:32:14.500 001 12471.12 84.33 54565.20 88888.00 2016-01-01 18:32:14.625 001 12471.15 84.35 54565.20 88888.00 2016-01-01 18:32:14.750 001 12471.15 84.33 54565.20 88888.00 2016-01-01 18:32:14.875 001 12471.17 84.33 54565.20 88888.00 2016-01-01 18:32:15.000 001 12471.15 84.33 54565.20 88888.00 2016-01-01 18:32:15.125 001 12471.20 84.35 54565.20 88888.00 2016-01-01 18:32:15.250 001 12471.15 84.35 54565.22 88888.00 2016-01-01 18:32:15.375 001 12471.10 84.35 54565.20 88888.00 2016-01-01 18:32:15.500 001 12471.05 84.35 54565.18 88888.00 2016-01-01 18:32:15.625 001 12471.12 84.33 54565.20 88888.00 2016-01-01 18:32:15.750 001 12471.15 84.33 54565.20 88888.00 2016-01-01 18:32:15.875 001 12471.15 84.33 54565.22 88888.00 2016-01-01 18:32:16.000 001 12471.12 84.35 54565.22 88888.00 2016-01-01 18:32:16.125 001 12471.10 84.35 54565.20 88888.00 2016-01-01 18:32:16.250 001 12471.02 84.33 54565.22 88888.00 2016-01-01 18:32:16.375 001 12471.05 84.33 54565.20 88888.00 2016-01-01 18:32:16.500 001 12471.02 84.35 54565.20 88888.00 2016-01-01 18:32:16.625 001 12471.05 84.30 54565.20 88888.00 2016-01-01 18:32:16.750 001 12471.08 84.33 54565.20 88888.00 2016-01-01 18:32:16.875 001 12471.10 84.33 54565.20 88888.00 2016-01-01 18:32:17.000 001 12471.12 84.38 54565.20 88888.00 2016-01-01 18:32:17.125 001 12471.10 84.40 54565.22 88888.00 2016-01-01 18:32:17.250 001 12471.08 84.35 54565.20 88888.00 2016-01-01 18:32:17.375 001 12471.10 84.33 54565.18 88888.00 2016-01-01 18:32:17.500 001 12471.02 84.30 54565.20 88888.00 2016-01-01 18:32:17.625 001 12471.02 84.35 54565.22 88888.00 2016-01-01 18:32:17.750 001 12471.10 84.33 54565.22 88888.00 2016-01-01 18:32:17.875 001 12471.17 84.30 54565.22 88888.00 2016-01-01 18:32:18.000 001 12471.15 84.33 54565.22 88888.00 2016-01-01 18:32:18.125 001 12471.15 84.33 54565.22 88888.00 2016-01-01 18:32:18.250 001 12471.20 84.33 54565.22 88888.00 2016-01-01 18:32:18.375 001 12471.20 84.33 54565.20 88888.00 2016-01-01 18:32:18.500 001 12471.15 84.35 54565.22 88888.00 2016-01-01 18:32:18.625 001 12471.10 84.35 54565.22 88888.00 2016-01-01 18:32:18.750 001 12471.08 84.35 54565.25 88888.00 2016-01-01 18:32:18.875 001 12471.05 84.33 54565.25 88888.00 2016-01-01 18:32:19.000 001 12471.10 84.30 54565.20 88888.00 2016-01-01 18:32:19.125 001 12471.12 84.30 54565.20 88888.00 2016-01-01 18:32:19.250 001 12471.10 84.33 54565.18 88888.00 2016-01-01 18:32:19.375 001 12471.12 84.33 54565.20 88888.00 2016-01-01 18:32:19.500 001 12471.10 84.33 54565.20 88888.00 2016-01-01 18:32:19.625 001 12471.12 84.35 54565.18 88888.00 2016-01-01 18:32:19.750 001 12471.15 84.38 54565.18 88888.00 2016-01-01 18:32:19.875 001 12471.15 84.38 54565.18 88888.00 2016-01-01 18:32:20.000 001 12471.12 84.33 54565.18 88888.00 2016-01-01 18:32:20.125 001 12471.10 84.35 54565.18 88888.00 2016-01-01 18:32:20.250 001 12471.12 84.35 54565.18 88888.00 2016-01-01 18:32:20.375 001 12471.12 84.35 54565.18 88888.00 2016-01-01 18:32:20.500 001 12471.08 84.38 54565.18 88888.00 2016-01-01 18:32:20.625 001 12471.05 84.40 54565.18 88888.00 2016-01-01 18:32:20.750 001 12471.05 84.42 54565.18 88888.00 2016-01-01 18:32:20.875 001 12471.10 84.42 54565.18 88888.00 2016-01-01 18:32:21.000 001 12471.15 84.40 54565.18 88888.00 2016-01-01 18:32:21.125 001 12471.15 84.38 54565.20 88888.00 2016-01-01 18:32:21.250 001 12471.08 84.40 54565.18 88888.00 2016-01-01 18:32:21.375 001 12471.10 84.42 54565.18 88888.00 2016-01-01 18:32:21.500 001 12471.10 84.42 54565.18 88888.00 2016-01-01 18:32:21.625 001 12471.15 84.45 54565.18 88888.00 2016-01-01 18:32:21.750 001 12471.20 84.47 54565.20 88888.00 2016-01-01 18:32:21.875 001 12471.20 84.45 54565.18 88888.00 2016-01-01 18:32:22.000 001 12471.17 84.38 54565.18 88888.00 2016-01-01 18:32:22.125 001 12471.15 84.38 54565.15 88888.00 2016-01-01 18:32:22.250 001 12471.10 84.38 54565.18 88888.00 2016-01-01 18:32:22.375 001 12471.10 84.42 54565.18 88888.00 2016-01-01 18:32:22.500 001 12471.08 84.40 54565.18 88888.00 2016-01-01 18:32:22.625 001 12471.08 84.35 54565.15 88888.00 2016-01-01 18:32:22.750 001 12471.08 84.38 54565.18 88888.00 2016-01-01 18:32:22.875 001 12471.08 84.38 54565.18 88888.00 2016-01-01 18:32:23.000 001 12471.08 84.38 54565.15 88888.00 2016-01-01 18:32:23.125 001 12471.05 84.40 54565.15 88888.00 2016-01-01 18:32:23.250 001 12471.05 84.38 54565.18 88888.00 2016-01-01 18:32:23.375 001 12471.05 84.40 54565.18 88888.00 2016-01-01 18:32:23.500 001 12471.02 84.38 54565.15 88888.00 2016-01-01 18:32:23.625 001 12471.10 84.35 54565.12 88888.00 2016-01-01 18:32:23.750 001 12471.12 84.40 54565.15 88888.00 2016-01-01 18:32:23.875 001 12471.12 84.38 54565.12 88888.00 2016-01-01 18:32:24.000 001 12471.10 84.38 54565.12 88888.00 2016-01-01 18:32:24.125 001 12471.15 84.38 54565.15 88888.00 2016-01-01 18:32:24.250 001 12471.12 84.33 54565.18 88888.00 2016-01-01 18:32:24.375 001 12471.15 84.35 54565.15 88888.00 2016-01-01 18:32:24.500 001 12471.17 84.38 54565.15 88888.00 2016-01-01 18:32:24.625 001 12471.20 84.40 54565.15 88888.00 2016-01-01 18:32:24.750 001 12471.23 84.40 54565.12 88888.00 2016-01-01 18:32:24.875 001 12471.17 84.38 54565.12 88888.00 2016-01-01 18:32:25.000 001 12471.15 84.38 54565.15 88888.00 2016-01-01 18:32:25.125 001 12471.12 84.38 54565.15 88888.00 2016-01-01 18:32:25.250 001 12471.08 84.40 54565.12 88888.00 2016-01-01 18:32:25.375 001 12471.08 84.42 54565.12 88888.00 2016-01-01 18:32:25.500 001 12471.08 84.42 54565.15 88888.00 2016-01-01 18:32:25.625 001 12471.08 84.38 54565.12 88888.00 2016-01-01 18:32:25.750 001 12471.10 84.40 54565.12 88888.00 2016-01-01 18:32:25.875 001 12471.12 84.42 54565.10 88888.00 2016-01-01 18:32:26.000 001 12471.12 84.42 54565.12 88888.00 2016-01-01 18:32:26.125 001 12471.12 84.40 54565.18 88888.00 2016-01-01 18:32:26.250 001 12471.08 84.40 54565.18 88888.00 2016-01-01 18:32:26.375 001 12471.12 84.40 54565.18 88888.00 2016-01-01 18:32:26.500 001 12471.10 84.42 54565.15 88888.00 2016-01-01 18:32:26.625 001 12471.12 84.42 54565.15 88888.00 2016-01-01 18:32:26.750 001 12471.20 84.40 54565.15 88888.00 2016-01-01 18:32:26.875 001 12471.20 84.42 54565.12 88888.00 2016-01-01 18:32:27.000 001 12471.17 84.42 54565.10 88888.00 2016-01-01 18:32:27.125 001 12471.15 84.40 54565.12 88888.00 2016-01-01 18:32:27.250 001 12471.10 84.42 54565.12 88888.00 2016-01-01 18:32:27.375 001 12471.15 84.45 54565.15 88888.00 2016-01-01 18:32:27.500 001 12471.17 84.42 54565.15 88888.00 2016-01-01 18:32:27.625 001 12471.12 84.42 54565.12 88888.00 2016-01-01 18:32:27.750 001 12471.17 84.42 54565.12 88888.00 2016-01-01 18:32:27.875 001 12471.17 84.42 54565.15 88888.00 2016-01-01 18:32:28.000 001 12471.20 84.40 54565.15 88888.00 2016-01-01 18:32:28.125 001 12471.20 84.40 54565.15 88888.00 2016-01-01 18:32:28.250 001 12471.17 84.38 54565.15 88888.00 2016-01-01 18:32:28.375 001 12471.10 84.40 54565.12 88888.00 2016-01-01 18:32:28.500 001 12471.10 84.40 54565.15 88888.00 2016-01-01 18:32:28.625 001 12471.17 84.40 54565.12 88888.00 2016-01-01 18:32:28.750 001 12471.17 84.38 54565.10 88888.00 2016-01-01 18:32:28.875 001 12471.12 84.38 54565.10 88888.00 2016-01-01 18:32:29.000 001 12471.10 84.38 54565.12 88888.00 2016-01-01 18:32:29.125 001 12471.15 84.38 54565.15 88888.00 2016-01-01 18:32:29.250 001 12471.10 84.42 54565.15 88888.00 2016-01-01 18:32:29.375 001 12471.12 84.45 54565.15 88888.00 2016-01-01 18:32:29.500 001 12471.12 84.40 54565.12 88888.00 2016-01-01 18:32:29.625 001 12471.15 84.40 54565.12 88888.00 2016-01-01 18:32:29.750 001 12471.20 84.45 54565.12 88888.00 2016-01-01 18:32:29.875 001 12471.17 84.42 54565.12 88888.00 2016-01-01 18:32:30.000 001 12471.20 84.38 54565.10 88888.00 2016-01-01 18:32:30.125 001 12471.23 84.40 54565.10 88888.00 2016-01-01 18:32:30.250 001 12471.15 84.38 54565.12 88888.00 2016-01-01 18:32:30.375 001 12471.12 84.42 54565.12 88888.00 2016-01-01 18:32:30.500 001 12471.17 84.40 54565.12 88888.00 2016-01-01 18:32:30.625 001 12471.20 84.42 54565.10 88888.00 2016-01-01 18:32:30.750 001 12471.15 84.40 54565.10 88888.00 2016-01-01 18:32:30.875 001 12471.10 84.42 54565.12 88888.00 2016-01-01 18:32:31.000 001 12471.12 84.42 54565.12 88888.00 2016-01-01 18:32:31.125 001 12471.15 84.40 54565.15 88888.00 2016-01-01 18:32:31.250 001 12471.10 84.42 54565.15 88888.00 2016-01-01 18:32:31.375 001 12471.12 84.42 54565.12 88888.00 2016-01-01 18:32:31.500 001 12471.12 84.40 54565.10 88888.00 2016-01-01 18:32:31.625 001 12471.12 84.40 54565.10 88888.00 2016-01-01 18:32:31.750 001 12471.15 84.45 54565.12 88888.00 2016-01-01 18:32:31.875 001 12471.15 84.45 54565.12 88888.00 2016-01-01 18:32:32.000 001 12471.10 84.47 54565.15 88888.00 2016-01-01 18:32:32.125 001 12471.12 84.47 54565.15 88888.00 2016-01-01 18:32:32.250 001 12471.15 84.45 54565.12 88888.00 2016-01-01 18:32:32.375 001 12471.17 84.42 54565.12 88888.00 2016-01-01 18:32:32.500 001 12471.15 84.42 54565.12 88888.00 2016-01-01 18:32:32.625 001 12471.12 84.45 54565.15 88888.00 2016-01-01 18:32:32.750 001 12471.12 84.42 54565.18 88888.00 2016-01-01 18:32:32.875 001 12471.12 84.40 54565.15 88888.00 2016-01-01 18:32:33.000 001 12471.10 84.38 54565.10 88888.00 2016-01-01 18:32:33.125 001 12471.10 84.38 54565.12 88888.00 2016-01-01 18:32:33.250 001 12471.12 84.40 54565.12 88888.00 2016-01-01 18:32:33.375 001 12471.10 84.38 54565.12 88888.00 2016-01-01 18:32:33.500 001 12471.10 84.40 54565.12 88888.00 2016-01-01 18:32:33.625 001 12471.12 84.40 54565.15 88888.00 2016-01-01 18:32:33.750 001 12471.15 84.45 54565.18 88888.00 2016-01-01 18:32:33.875 001 12471.15 84.40 54565.18 88888.00 2016-01-01 18:32:34.000 001 12471.15 84.42 54565.15 88888.00 2016-01-01 18:32:34.125 001 12471.20 84.47 54565.15 88888.00 2016-01-01 18:32:34.250 001 12471.17 84.42 54565.15 88888.00 2016-01-01 18:32:34.375 001 12471.12 84.38 54565.12 88888.00 2016-01-01 18:32:34.500 001 12471.12 84.38 54565.12 88888.00 2016-01-01 18:32:34.625 001 12471.17 84.42 54565.15 88888.00 2016-01-01 18:32:34.750 001 12471.17 84.45 54565.15 88888.00 2016-01-01 18:32:34.875 001 12471.12 84.45 54565.15 88888.00 2016-01-01 18:32:35.000 001 12471.08 84.42 54565.12 88888.00 2016-01-01 18:32:35.125 001 12471.02 84.42 54565.15 88888.00 2016-01-01 18:32:35.250 001 12471.02 84.42 54565.15 88888.00 2016-01-01 18:32:35.375 001 12471.02 84.42 54565.15 88888.00 2016-01-01 18:32:35.500 001 12471.05 84.42 54565.12 88888.00 2016-01-01 18:32:35.625 001 12471.08 84.42 54565.12 88888.00 2016-01-01 18:32:35.750 001 12471.05 84.45 54565.15 88888.00 2016-01-01 18:32:35.875 001 12471.05 84.47 54565.15 88888.00 2016-01-01 18:32:36.000 001 12471.05 84.47 54565.15 88888.00 2016-01-01 18:32:36.125 001 12471.10 84.47 54565.15 88888.00 2016-01-01 18:32:36.250 001 12471.08 84.47 54565.15 88888.00 2016-01-01 18:32:36.375 001 12471.10 84.47 54565.15 88888.00 2016-01-01 18:32:36.500 001 12471.10 84.47 54565.12 88888.00 2016-01-01 18:32:36.625 001 12471.08 84.47 54565.12 88888.00 2016-01-01 18:32:36.750 001 12471.10 84.50 54565.12 88888.00 2016-01-01 18:32:36.875 001 12471.15 84.53 54565.12 88888.00 2016-01-01 18:32:37.000 001 12471.15 84.53 54565.10 88888.00 2016-01-01 18:32:37.125 001 12471.15 84.50 54565.12 88888.00 2016-01-01 18:32:37.250 001 12471.05 84.45 54565.12 88888.00 2016-01-01 18:32:37.375 001 12471.15 84.47 54565.12 88888.00 2016-01-01 18:32:37.500 001 12471.15 84.47 54565.12 88888.00 2016-01-01 18:32:37.625 001 12471.02 84.45 54565.12 88888.00 2016-01-01 18:32:37.750 001 12470.98 84.47 54565.12 88888.00 2016-01-01 18:32:37.875 001 12470.98 84.50 54565.12 88888.00 2016-01-01 18:32:38.000 001 12471.00 84.50 54565.12 88888.00 2016-01-01 18:32:38.125 001 12470.98 84.50 54565.12 88888.00 2016-01-01 18:32:38.250 001 12471.00 84.45 54565.15 88888.00 2016-01-01 18:32:38.375 001 12471.08 84.45 54565.12 88888.00 2016-01-01 18:32:38.500 001 12471.17 84.45 54565.12 88888.00 2016-01-01 18:32:38.625 001 12471.27 84.50 54565.12 88888.00 2016-01-01 18:32:38.750 001 12471.20 84.55 54565.12 88888.00 2016-01-01 18:32:38.875 001 12471.12 84.50 54565.12 88888.00 2016-01-01 18:32:39.000 001 12471.12 84.47 54565.07 88888.00 2016-01-01 18:32:39.125 001 12471.20 84.50 54565.07 88888.00 2016-01-01 18:32:39.250 001 12471.17 84.47 54565.05 88888.00 2016-01-01 18:32:39.375 001 12471.17 84.47 54565.07 88888.00 2016-01-01 18:32:39.500 001 12471.23 84.50 54565.12 88888.00 2016-01-01 18:32:39.625 001 12471.27 84.55 54565.12 88888.00 2016-01-01 18:32:39.750 001 12471.23 84.55 54565.12 88888.00 2016-01-01 18:32:39.875 001 12471.23 84.53 54565.10 88888.00 2016-01-01 18:32:40.000 001 12471.23 84.53 54565.10 88888.00 2016-01-01 18:32:40.125 001 12471.20 84.50 54565.10 88888.00 2016-01-01 18:32:40.250 001 12471.20 84.47 54565.10 88888.00 2016-01-01 18:32:40.375 001 12471.23 84.47 54565.10 88888.00 2016-01-01 18:32:40.500 001 12471.20 84.47 54565.07 88888.00 2016-01-01 18:32:40.625 001 12471.23 84.47 54565.07 88888.00 2016-01-01 18:32:40.750 001 12471.27 84.50 54565.10 88888.00 2016-01-01 18:32:40.875 001 12471.30 84.53 54565.10 88888.00 2016-01-01 18:32:41.000 001 12471.20 84.47 54565.07 88888.00 2016-01-01 18:32:41.125 001 12471.23 84.47 54565.10 88888.00 2016-01-01 18:32:41.250 001 12471.27 84.53 54565.10 88888.00 2016-01-01 18:32:41.375 001 12471.35 84.55 54565.10 88888.00 2016-01-01 18:32:41.500 001 12471.35 84.53 54565.07 88888.00 2016-01-01 18:32:41.625 001 12471.27 84.50 54565.07 88888.00 2016-01-01 18:32:41.750 001 12471.25 84.50 54565.10 88888.00 2016-01-01 18:32:41.875 001 12471.30 84.55 54565.10 88888.00 2016-01-01 18:32:42.000 001 12471.30 84.55 54565.05 88888.00 2016-01-01 18:32:42.125 001 12471.33 84.58 54565.07 88888.00 2016-01-01 18:32:42.250 001 12471.27 84.55 54565.10 88888.00 2016-01-01 18:32:42.375 001 12471.30 84.55 54565.07 88888.00 2016-01-01 18:32:42.500 001 12471.33 84.60 54565.07 88888.00 2016-01-01 18:32:42.625 001 12471.33 84.58 54565.05 88888.00 2016-01-01 18:32:42.750 001 12471.33 84.60 54565.05 88888.00 2016-01-01 18:32:42.875 001 12471.42 84.58 54565.03 88888.00 2016-01-01 18:32:43.000 001 12471.40 84.53 54565.00 88888.00 2016-01-01 18:32:43.125 001 12471.33 84.55 54565.05 88888.00 2016-01-01 18:32:43.250 001 12471.35 84.58 54565.05 88888.00 2016-01-01 18:32:43.375 001 12471.38 84.58 54565.07 88888.00 2016-01-01 18:32:43.500 001 12471.35 84.55 54565.05 88888.00 2016-01-01 18:32:43.625 001 12471.33 84.55 54565.03 88888.00 2016-01-01 18:32:43.750 001 12471.38 84.58 54565.03 88888.00 2016-01-01 18:32:43.875 001 12471.45 84.55 54565.05 88888.00 2016-01-01 18:32:44.000 001 12471.48 84.55 54565.03 88888.00 2016-01-01 18:32:44.125 001 12471.48 84.58 54565.03 88888.00 2016-01-01 18:32:44.250 001 12471.40 84.55 54565.03 88888.00 2016-01-01 18:32:44.375 001 12471.38 84.58 54565.03 88888.00 2016-01-01 18:32:44.500 001 12471.42 84.58 54565.05 88888.00 2016-01-01 18:32:44.625 001 12471.45 84.60 54565.05 88888.00 2016-01-01 18:32:44.750 001 12471.45 84.62 54565.03 88888.00 2016-01-01 18:32:44.875 001 12471.45 84.60 54565.05 88888.00 2016-01-01 18:32:45.000 001 12471.42 84.58 54565.03 88888.00 2016-01-01 18:32:45.125 001 12471.40 84.60 54565.03 88888.00 2016-01-01 18:32:45.250 001 12471.40 84.60 54565.03 88888.00 2016-01-01 18:32:45.375 001 12471.45 84.60 54565.05 88888.00 2016-01-01 18:32:45.500 001 12471.40 84.62 54565.05 88888.00 2016-01-01 18:32:45.625 001 12471.42 84.62 54565.05 88888.00 2016-01-01 18:32:45.750 001 12471.42 84.60 54565.05 88888.00 2016-01-01 18:32:45.875 001 12471.48 84.60 54565.05 88888.00 2016-01-01 18:32:46.000 001 12471.48 84.62 54565.03 88888.00 2016-01-01 18:32:46.125 001 12471.50 84.60 54565.03 88888.00 2016-01-01 18:32:46.250 001 12471.50 84.58 54565.03 88888.00 2016-01-01 18:32:46.375 001 12471.55 84.60 54565.05 88888.00 2016-01-01 18:32:46.500 001 12471.52 84.67 54565.05 88888.00 2016-01-01 18:32:46.625 001 12471.45 84.65 54565.03 88888.00 2016-01-01 18:32:46.750 001 12471.40 84.60 54565.03 88888.00 2016-01-01 18:32:46.875 001 12471.40 84.60 54565.00 88888.00 2016-01-01 18:32:47.000 001 12471.45 84.62 54565.03 88888.00 2016-01-01 18:32:47.125 001 12471.48 84.65 54565.03 88888.00 2016-01-01 18:32:47.250 001 12471.42 84.62 54565.03 88888.00 2016-01-01 18:32:47.375 001 12471.45 84.62 54565.03 88888.00 2016-01-01 18:32:47.500 001 12471.48 84.65 54565.03 88888.00 2016-01-01 18:32:47.625 001 12471.50 84.67 54565.05 88888.00 2016-01-01 18:32:47.750 001 12471.48 84.65 54565.03 88888.00 2016-01-01 18:32:47.875 001 12471.45 84.62 54565.00 88888.00 2016-01-01 18:32:48.000 001 12471.45 84.62 54565.00 88888.00 2016-01-01 18:32:48.125 001 12471.50 84.62 54565.05 88888.00 2016-01-01 18:32:48.250 001 12471.52 84.58 54565.05 88888.00 2016-01-01 18:32:48.375 001 12471.58 84.55 54565.05 88888.00 2016-01-01 18:32:48.500 001 12471.55 84.60 54565.05 88888.00 2016-01-01 18:32:48.625 001 12471.58 84.60 54565.07 88888.00 2016-01-01 18:32:48.750 001 12471.52 84.65 54565.07 88888.00 2016-01-01 18:32:48.875 001 12471.45 84.65 54565.05 88888.00 2016-01-01 18:32:49.000 001 12471.45 84.67 54565.03 88888.00 2016-01-01 18:32:49.125 001 12471.50 84.70 54565.05 88888.00 2016-01-01 18:32:49.250 001 12471.50 84.65 54565.07 88888.00 2016-01-01 18:32:49.375 001 12471.50 84.60 54565.05 88888.00 2016-01-01 18:32:49.500 001 12471.50 84.62 54565.05 88888.00 2016-01-01 18:32:49.625 001 12471.55 84.62 54565.03 88888.00 2016-01-01 18:32:49.750 001 12471.58 84.62 54565.03 88888.00 2016-01-01 18:32:49.875 001 12471.50 84.65 54565.05 88888.00 2016-01-01 18:32:50.000 001 12471.45 84.65 54565.05 88888.00 2016-01-01 18:32:50.125 001 12471.48 84.62 54565.07 88888.00 2016-01-01 18:32:50.250 001 12471.45 84.62 54565.07 88888.00 2016-01-01 18:32:50.375 001 12471.45 84.62 54565.07 88888.00 2016-01-01 18:32:50.500 001 12471.40 84.65 54565.05 88888.00 2016-01-01 18:32:50.625 001 12471.40 84.67 54565.05 88888.00 2016-01-01 18:32:50.750 001 12471.42 84.67 54565.05 88888.00 2016-01-01 18:32:50.875 001 12471.38 84.65 54565.07 88888.00 2016-01-01 18:32:51.000 001 12471.35 84.60 54565.07 88888.00 2016-01-01 18:32:51.125 001 12471.38 84.62 54565.07 88888.00 2016-01-01 18:32:51.250 001 12471.33 84.60 54565.07 88888.00 2016-01-01 18:32:51.375 001 12471.42 84.62 54565.10 88888.00 2016-01-01 18:32:51.500 001 12471.42 84.67 54565.07 88888.00 2016-01-01 18:32:51.625 001 12471.40 84.67 54565.07 88888.00 2016-01-01 18:32:51.750 001 12471.38 84.65 54565.07 88888.00 2016-01-01 18:32:51.875 001 12471.40 84.65 54565.05 88888.00 2016-01-01 18:32:52.000 001 12471.40 84.65 54565.03 88888.00 2016-01-01 18:32:52.125 001 12471.40 84.62 54565.07 88888.00 2016-01-01 18:32:52.250 001 12471.40 84.62 54565.07 88888.00 2016-01-01 18:32:52.375 001 12471.38 84.62 54565.10 88888.00 2016-01-01 18:32:52.500 001 12471.35 84.65 54565.07 88888.00 2016-01-01 18:32:52.625 001 12471.38 84.65 54565.10 88888.00 2016-01-01 18:32:52.750 001 12471.42 84.65 54565.07 88888.00 2016-01-01 18:32:52.875 001 12471.40 84.62 54565.05 88888.00 2016-01-01 18:32:53.000 001 12471.38 84.65 54565.05 88888.00 2016-01-01 18:32:53.125 001 12471.35 84.65 54565.07 88888.00 2016-01-01 18:32:53.250 001 12471.30 84.62 54565.10 88888.00 2016-01-01 18:32:53.375 001 12471.33 84.65 54565.10 88888.00 2016-01-01 18:32:53.500 001 12471.30 84.67 54565.10 88888.00 2016-01-01 18:32:53.625 001 12471.30 84.67 54565.07 88888.00 2016-01-01 18:32:53.750 001 12471.33 84.67 54565.10 88888.00 2016-01-01 18:32:53.875 001 12471.33 84.67 54565.10 88888.00 2016-01-01 18:32:54.000 001 12471.30 84.65 54565.07 88888.00 2016-01-01 18:32:54.125 001 12471.33 84.67 54565.10 88888.00 2016-01-01 18:32:54.250 001 12471.33 84.70 54565.10 88888.00 2016-01-01 18:32:54.375 001 12471.30 84.70 54565.10 88888.00 2016-01-01 18:32:54.500 001 12471.27 84.70 54565.07 88888.00 2016-01-01 18:32:54.625 001 12471.27 84.70 54565.07 88888.00 2016-01-01 18:32:54.750 001 12471.20 84.70 54565.10 88888.00 2016-01-01 18:32:54.875 001 12471.23 84.67 54565.12 88888.00 2016-01-01 18:32:55.000 001 12471.25 84.67 54565.10 88888.00 2016-01-01 18:32:55.125 001 12471.25 84.67 54565.10 88888.00 2016-01-01 18:32:55.250 001 12471.30 84.67 54565.15 88888.00 2016-01-01 18:32:55.375 001 12471.35 84.70 54565.12 88888.00 2016-01-01 18:32:55.500 001 12471.33 84.70 54565.10 88888.00 2016-01-01 18:32:55.625 001 12471.30 84.70 54565.12 88888.00 2016-01-01 18:32:55.750 001 12471.27 84.70 54565.12 88888.00 2016-01-01 18:32:55.875 001 12471.20 84.67 54565.10 88888.00 2016-01-01 18:32:56.000 001 12471.17 84.62 54565.07 88888.00 2016-01-01 18:32:56.125 001 12471.20 84.62 54565.10 88888.00 2016-01-01 18:32:56.250 001 12471.15 84.65 54565.10 88888.00 2016-01-01 18:32:56.375 001 12471.17 84.70 54565.10 88888.00 2016-01-01 18:32:56.500 001 12471.17 84.70 54565.10 88888.00 2016-01-01 18:32:56.625 001 12471.12 84.70 54565.10 88888.00 2016-01-01 18:32:56.750 001 12471.12 84.70 54565.10 88888.00 2016-01-01 18:32:56.875 001 12471.12 84.67 54565.07 88888.00 2016-01-01 18:32:57.000 001 12471.15 84.72 54565.07 88888.00 2016-01-01 18:32:57.125 001 12471.15 84.70 54565.10 88888.00 2016-01-01 18:32:57.250 001 12471.17 84.67 54565.12 88888.00 2016-01-01 18:32:57.375 001 12471.17 84.65 54565.12 88888.00 2016-01-01 18:32:57.500 001 12471.15 84.65 54565.10 88888.00 2016-01-01 18:32:57.625 001 12471.17 84.67 54565.10 88888.00 2016-01-01 18:32:57.750 001 12471.25 84.70 54565.12 88888.00 2016-01-01 18:32:57.875 001 12471.25 84.67 54565.10 88888.00 2016-01-01 18:32:58.000 001 12471.20 84.67 54565.07 88888.00 2016-01-01 18:32:58.125 001 12471.17 84.70 54565.10 88888.00 2016-01-01 18:32:58.250 001 12471.17 84.70 54565.12 88888.00 2016-01-01 18:32:58.375 001 12471.17 84.67 54565.12 88888.00 2016-01-01 18:32:58.500 001 12471.20 84.70 54565.12 88888.00 2016-01-01 18:32:58.625 001 12471.23 84.75 54565.12 88888.00 2016-01-01 18:32:58.750 001 12471.23 84.72 54565.12 88888.00 2016-01-01 18:32:58.875 001 12471.30 84.72 54565.12 88888.00 2016-01-01 18:32:59.000 001 12471.30 84.70 54565.07 88888.00 2016-01-01 18:32:59.125 001 12471.23 84.70 54565.07 88888.00 2016-01-01 18:32:59.250 001 12471.23 84.70 54565.07 88888.00 2016-01-01 18:32:59.375 001 12471.30 84.72 54565.10 88888.00 2016-01-01 18:32:59.500 001 12471.33 84.72 54565.10 88888.00 2016-01-01 18:32:59.625 001 12471.35 84.75 54565.07 88888.00 2016-01-01 18:32:59.750 001 12471.35 84.75 54565.07 88888.00 2016-01-01 18:32:59.875 001 12471.27 84.78 54565.07 88888.00 2016-01-01 18:33:00.000 001 12471.20 84.75 54565.10 88888.00 2016-01-01 18:33:00.125 001 12471.25 84.75 54565.07 88888.00 2016-01-01 18:33:00.250 001 12471.30 84.80 54565.10 88888.00 2016-01-01 18:33:00.375 001 12471.35 84.83 54565.10 88888.00 2016-01-01 18:33:00.500 001 12471.30 84.83 54565.07 88888.00 2016-01-01 18:33:00.625 001 12471.25 84.80 54565.10 88888.00 2016-01-01 18:33:00.750 001 12471.27 84.78 54565.07 88888.00 2016-01-01 18:33:00.875 001 12471.25 84.78 54565.10 88888.00 2016-01-01 18:33:01.000 001 12471.23 84.80 54565.10 88888.00 2016-01-01 18:33:01.125 001 12471.23 84.80 54565.10 88888.00 2016-01-01 18:33:01.250 001 12471.23 84.78 54565.07 88888.00 2016-01-01 18:33:01.375 001 12471.23 84.75 54565.10 88888.00 2016-01-01 18:33:01.500 001 12471.27 84.83 54565.10 88888.00 2016-01-01 18:33:01.625 001 12471.30 84.83 54565.10 88888.00 2016-01-01 18:33:01.750 001 12471.30 84.80 54565.10 88888.00 2016-01-01 18:33:01.875 001 12471.30 84.83 54565.10 88888.00 2016-01-01 18:33:02.000 001 12471.27 84.83 54565.07 88888.00 2016-01-01 18:33:02.125 001 12471.30 84.80 54565.07 88888.00 2016-01-01 18:33:02.250 001 12471.27 84.80 54565.07 88888.00 2016-01-01 18:33:02.375 001 12471.35 84.83 54565.05 88888.00 2016-01-01 18:33:02.500 001 12471.42 84.83 54565.05 88888.00 2016-01-01 18:33:02.625 001 12471.38 84.80 54565.05 88888.00 2016-01-01 18:33:02.750 001 12471.35 84.80 54565.05 88888.00 2016-01-01 18:33:02.875 001 12471.35 84.80 54565.05 88888.00 2016-01-01 18:33:03.000 001 12471.33 84.83 54565.03 88888.00 2016-01-01 18:33:03.125 001 12471.40 84.88 54565.05 88888.00 2016-01-01 18:33:03.250 001 12471.42 84.88 54565.05 88888.00 2016-01-01 18:33:03.375 001 12471.42 84.88 54565.05 88888.00 2016-01-01 18:33:03.500 001 12471.45 84.90 54565.05 88888.00 2016-01-01 18:33:03.625 001 12471.40 84.88 54565.05 88888.00 2016-01-01 18:33:03.750 001 12471.38 84.85 54565.05 88888.00 2016-01-01 18:33:03.875 001 12471.42 84.85 54565.05 88888.00 2016-01-01 18:33:04.000 001 12471.40 84.85 54565.05 88888.00 2016-01-01 18:33:04.125 001 12471.38 84.88 54565.05 88888.00 2016-01-01 18:33:04.250 001 12471.42 84.88 54565.05 88888.00 2016-01-01 18:33:04.375 001 12471.48 84.90 54565.07 88888.00 2016-01-01 18:33:04.500 001 12471.45 84.90 54565.07 88888.00 2016-01-01 18:33:04.625 001 12471.40 84.88 54565.07 88888.00 2016-01-01 18:33:04.750 001 12471.40 84.90 54565.07 88888.00 2016-01-01 18:33:04.875 001 12471.42 84.90 54565.07 88888.00 2016-01-01 18:33:05.000 001 12471.42 84.90 54565.07 88888.00 2016-01-01 18:33:05.125 001 12471.40 84.88 54565.05 88888.00 2016-01-01 18:33:05.250 001 12471.35 84.88 54565.03 88888.00 2016-01-01 18:33:05.375 001 12471.40 84.90 54565.03 88888.00 2016-01-01 18:33:05.500 001 12471.40 84.90 54565.03 88888.00 2016-01-01 18:33:05.625 001 12471.40 84.90 54565.05 88888.00 2016-01-01 18:33:05.750 001 12471.45 84.90 54565.05 88888.00 2016-01-01 18:33:05.875 001 12471.45 84.90 54565.03 88888.00 2016-01-01 18:33:06.000 001 12471.48 84.90 54565.05 88888.00 2016-01-01 18:33:06.125 001 12471.50 84.90 54565.05 88888.00 2016-01-01 18:33:06.250 001 12471.50 84.90 54565.03 88888.00 2016-01-01 18:33:06.375 001 12471.52 84.92 54565.03 88888.00 2016-01-01 18:33:06.500 001 12471.52 84.92 54565.03 88888.00 2016-01-01 18:33:06.625 001 12471.58 84.95 54565.03 88888.00 2016-01-01 18:33:06.750 001 12471.62 84.95 54565.05 88888.00 2016-01-01 18:33:06.875 001 12471.55 84.97 54565.05 88888.00 2016-01-01 18:33:07.000 001 12471.48 84.95 54565.03 88888.00 2016-01-01 18:33:07.125 001 12471.50 84.92 54565.00 88888.00 2016-01-01 18:33:07.250 001 12471.50 84.95 54565.00 88888.00 2016-01-01 18:33:07.375 001 12471.48 84.92 54565.03 88888.00 2016-01-01 18:33:07.500 001 12471.50 84.95 54565.00 88888.00 2016-01-01 18:33:07.625 001 12471.52 84.95 54565.03 88888.00 2016-01-01 18:33:07.750 001 12471.52 84.97 54565.05 88888.00 2016-01-01 18:33:07.875 001 12471.55 84.95 54565.07 88888.00 2016-01-01 18:33:08.000 001 12471.55 84.97 54565.03 88888.00 2016-01-01 18:33:08.125 001 12471.58 84.97 54565.00 88888.00 2016-01-01 18:33:08.250 001 12471.58 85.00 54565.03 88888.00 2016-01-01 18:33:08.375 001 12471.55 85.00 54565.03 88888.00 2016-01-01 18:33:08.500 001 12471.52 84.97 54565.03 88888.00 2016-01-01 18:33:08.625 001 12471.58 85.00 54565.03 88888.00 2016-01-01 18:33:08.750 001 12471.60 85.00 54565.03 88888.00 2016-01-01 18:33:08.875 001 12471.55 84.97 54565.00 88888.00 2016-01-01 18:33:09.000 001 12471.58 84.92 54564.97 88888.00 2016-01-01 18:33:09.125 001 12471.58 84.97 54565.00 88888.00 2016-01-01 18:33:09.250 001 12471.58 84.97 54565.03 88888.00 2016-01-01 18:33:09.375 001 12471.62 84.97 54565.03 88888.00 2016-01-01 18:33:09.500 001 12471.58 84.95 54565.03 88888.00 2016-01-01 18:33:09.625 001 12471.55 84.95 54565.05 88888.00 2016-01-01 18:33:09.750 001 12471.55 85.00 54565.03 88888.00 2016-01-01 18:33:09.875 001 12471.60 85.00 54565.03 88888.00 2016-01-01 18:33:10.000 001 12471.65 85.00 54565.00 88888.00 2016-01-01 18:33:10.125 001 12471.65 85.00 54565.05 88888.00 2016-01-01 18:33:10.250 001 12471.62 85.03 54565.05 88888.00 2016-01-01 18:33:10.375 001 12471.60 85.00 54565.03 88888.00 2016-01-01 18:33:10.500 001 12471.55 84.97 54565.05 88888.00 2016-01-01 18:33:10.625 001 12471.60 85.03 54565.05 88888.00 2016-01-01 18:33:10.750 001 12471.60 85.03 54565.05 88888.00 2016-01-01 18:33:10.875 001 12471.60 85.00 54565.03 88888.00 2016-01-01 18:33:11.000 001 12471.62 84.97 54565.03 88888.00 2016-01-01 18:33:11.125 001 12471.62 84.95 54565.03 88888.00 2016-01-01 18:33:11.250 001 12471.62 84.97 54565.03 88888.00 2016-01-01 18:33:11.375 001 12471.60 85.00 54565.05 88888.00 2016-01-01 18:33:11.500 001 12471.58 85.00 54565.05 88888.00 2016-01-01 18:33:11.625 001 12471.55 84.97 54565.05 88888.00 2016-01-01 18:33:11.750 001 12471.58 84.97 54565.05 88888.00 2016-01-01 18:33:11.875 001 12471.55 85.00 54565.07 88888.00 2016-01-01 18:33:12.000 001 12471.52 84.95 54565.03 88888.00 2016-01-01 18:33:12.125 001 12471.52 84.95 54565.07 88888.00 2016-01-01 18:33:12.250 001 12471.55 84.95 54565.07 88888.00 2016-01-01 18:33:12.375 001 12471.52 84.95 54565.07 88888.00 2016-01-01 18:33:12.500 001 12471.55 85.00 54565.10 88888.00 2016-01-01 18:33:12.625 001 12471.58 85.03 54565.10 88888.00 2016-01-01 18:33:12.750 001 12471.60 84.97 54565.07 88888.00 2016-01-01 18:33:12.875 001 12471.60 84.95 54565.05 88888.00 2016-01-01 18:33:13.000 001 12471.55 84.95 54565.03 88888.00 2016-01-01 18:33:13.125 001 12471.52 85.00 54565.05 88888.00 2016-01-01 18:33:13.250 001 12471.55 84.97 54565.07 88888.00 2016-01-01 18:33:13.375 001 12471.55 85.03 54565.07 88888.00 2016-01-01 18:33:13.500 001 12471.55 85.00 54565.07 88888.00 2016-01-01 18:33:13.625 001 12471.58 85.00 54565.03 88888.00 2016-01-01 18:33:13.750 001 12471.52 85.00 54565.05 88888.00 2016-01-01 18:33:13.875 001 12471.50 84.95 54565.05 88888.00 2016-01-01 18:33:14.000 001 12471.55 85.00 54565.05 88888.00 2016-01-01 18:33:14.125 001 12471.58 85.03 54565.07 88888.00 2016-01-01 18:33:14.250 001 12471.50 85.00 54565.07 88888.00 2016-01-01 18:33:14.375 001 12471.52 84.97 54565.07 88888.00 2016-01-01 18:33:14.500 001 12471.55 84.97 54565.05 88888.00 2016-01-01 18:33:14.625 001 12471.55 84.97 54565.05 88888.00 2016-01-01 18:33:14.750 001 12471.48 85.00 54565.07 88888.00 2016-01-01 18:33:14.875 001 12471.50 84.97 54565.10 88888.00 2016-01-01 18:33:15.000 001 12471.52 84.95 54565.07 88888.00 2016-01-01 18:33:15.125 001 12471.45 84.95 54565.10 88888.00 2016-01-01 18:33:15.250 001 12471.45 84.92 54565.10 88888.00 2016-01-01 18:33:15.375 001 12471.55 84.92 54565.07 88888.00 2016-01-01 18:33:15.500 001 12471.52 84.95 54565.10 88888.00 2016-01-01 18:33:15.625 001 12471.50 84.95 54565.12 88888.00 2016-01-01 18:33:15.750 001 12471.50 84.97 54565.10 88888.00 2016-01-01 18:33:15.875 001 12471.52 85.00 54565.15 88888.00 2016-01-01 18:33:16.000 001 12471.50 84.92 54565.10 88888.00 2016-01-01 18:33:16.125 001 12471.55 84.90 54565.10 88888.00 2016-01-01 18:33:16.250 001 12471.52 84.92 54565.10 88888.00 2016-01-01 18:33:16.375 001 12471.50 84.95 54565.10 88888.00 2016-01-01 18:33:16.500 001 12471.48 84.95 54565.10 88888.00 2016-01-01 18:33:16.625 001 12471.48 84.90 54565.07 88888.00 2016-01-01 18:33:16.750 001 12471.58 84.90 54565.07 88888.00 2016-01-01 18:33:16.875 001 12471.55 84.92 54565.10 88888.00 2016-01-01 18:33:17.000 001 12471.50 84.92 54565.10 88888.00 2016-01-01 18:33:17.125 001 12471.50 84.92 54565.12 88888.00 2016-01-01 18:33:17.250 001 12471.42 84.90 54565.12 88888.00 2016-01-01 18:33:17.375 001 12471.45 84.88 54565.12 88888.00 2016-01-01 18:33:17.500 001 12471.50 84.88 54565.10 88888.00 2016-01-01 18:33:17.625 001 12471.52 84.92 54565.10 88888.00 2016-01-01 18:33:17.750 001 12471.50 84.92 54565.12 88888.00 2016-01-01 18:33:17.875 001 12471.55 84.95 54565.12 88888.00 2016-01-01 18:33:18.000 001 12471.50 84.92 54565.10 88888.00 2016-01-01 18:33:18.125 001 12471.48 84.90 54565.12 88888.00 2016-01-01 18:33:18.250 001 12471.48 84.90 54565.10 88888.00 2016-01-01 18:33:18.375 001 12471.50 84.92 54565.10 88888.00 2016-01-01 18:33:18.500 001 12471.48 84.95 54565.12 88888.00 2016-01-01 18:33:18.625 001 12471.45 84.97 54565.12 88888.00 2016-01-01 18:33:18.750 001 12471.38 84.92 54565.10 88888.00 2016-01-01 18:33:18.875 001 12471.33 84.85 54565.10 88888.00 2016-01-01 18:33:19.000 001 12471.35 84.88 54565.10 88888.00 2016-01-01 18:33:19.125 001 12471.40 84.90 54565.12 88888.00 2016-01-01 18:33:19.250 001 12471.40 84.90 54565.15 88888.00 2016-01-01 18:33:19.375 001 12471.40 84.90 54565.18 88888.00 2016-01-01 18:33:19.500 001 12471.38 84.88 54565.15 88888.00 2016-01-01 18:33:19.625 001 12471.42 84.85 54565.10 88888.00 2016-01-01 18:33:19.750 001 12471.40 84.85 54565.10 88888.00 2016-01-01 18:33:19.875 001 12471.35 84.88 54565.12 88888.00 2016-01-01 18:33:20.000 001 12471.38 84.90 54565.10 88888.00 2016-01-01 18:33:20.125 001 12471.38 84.88 54565.12 88888.00 2016-01-01 18:33:20.250 001 12471.33 84.88 54565.15 88888.00 2016-01-01 18:33:20.375 001 12471.30 84.92 54565.15 88888.00 2016-01-01 18:33:20.500 001 12471.30 84.90 54565.15 88888.00 2016-01-01 18:33:20.625 001 12471.27 84.90 54565.15 88888.00 2016-01-01 18:33:20.750 001 12471.33 84.90 54565.12 88888.00 2016-01-01 18:33:20.875 001 12471.35 84.90 54565.15 88888.00 2016-01-01 18:33:21.000 001 12471.38 84.88 54565.15 88888.00 2016-01-01 18:33:21.125 001 12471.42 84.88 54565.15 88888.00 2016-01-01 18:33:21.250 001 12471.35 84.88 54565.10 88888.00 2016-01-01 18:33:21.375 001 12471.35 84.88 54565.07 88888.00 2016-01-01 18:33:21.500 001 12471.35 84.88 54565.10 88888.00 2016-01-01 18:33:21.625 001 12471.35 84.90 54565.15 88888.00 2016-01-01 18:33:21.750 001 12471.35 84.90 54565.15 88888.00 2016-01-01 18:33:21.875 001 12471.38 84.95 54565.15 88888.00 2016-01-01 18:33:22.000 001 12471.33 84.95 54565.12 88888.00 2016-01-01 18:33:22.125 001 12471.30 84.92 54565.10 88888.00 2016-01-01 18:33:22.250 001 12471.33 84.90 54565.12 88888.00 2016-01-01 18:33:22.375 001 12471.38 84.92 54565.12 88888.00 2016-01-01 18:33:22.500 001 12471.40 84.92 54565.12 88888.00 2016-01-01 18:33:22.625 001 12471.40 84.92 54565.12 88888.00 2016-01-01 18:33:22.750 001 12471.40 84.90 54565.10 88888.00 2016-01-01 18:33:22.875 001 12471.33 84.88 54565.07 88888.00 2016-01-01 18:33:23.000 001 12471.30 84.92 54565.10 88888.00 2016-01-01 18:33:23.125 001 12471.35 84.95 54565.15 88888.00 2016-01-01 18:33:23.250 001 12471.38 84.90 54565.15 88888.00 2016-01-01 18:33:23.375 001 12471.35 84.90 54565.12 88888.00 2016-01-01 18:33:23.500 001 12471.35 84.92 54565.12 88888.00 2016-01-01 18:33:23.625 001 12471.33 84.95 54565.12 88888.00 2016-01-01 18:33:23.750 001 12471.27 84.95 54565.15 88888.00 2016-01-01 18:33:23.875 001 12471.30 84.92 54565.15 88888.00 2016-01-01 18:33:24.000 001 12471.33 84.92 54565.10 88888.00 2016-01-01 18:33:24.125 001 12471.40 84.92 54565.12 88888.00 2016-01-01 18:33:24.250 001 12471.42 84.92 54565.10 88888.00 2016-01-01 18:33:24.375 001 12471.40 84.92 54565.10 88888.00 2016-01-01 18:33:24.500 001 12471.40 84.90 54565.10 88888.00 2016-01-01 18:33:24.625 001 12471.42 84.78 54565.12 88888.00 2016-01-01 18:33:24.750 001 12471.45 84.67 54565.10 88888.00 2016-01-01 18:33:24.875 001 12471.48 84.80 54565.10 88888.00 2016-01-01 18:33:25.000 001 12471.45 84.90 54565.12 88888.00 2016-01-01 18:33:25.125 001 12471.40 84.90 54565.12 88888.00 2016-01-01 18:33:25.250 001 12471.30 84.88 54565.12 88888.00 2016-01-01 18:33:25.375 001 12471.38 84.92 54565.12 88888.00 2016-01-01 18:33:25.500 001 12471.38 84.92 54565.10 88888.00 2016-01-01 18:33:25.625 001 12471.33 84.90 54565.10 88888.00 2016-01-01 18:33:25.750 001 12471.35 84.97 54565.12 88888.00 2016-01-01 18:33:25.875 001 12471.40 84.97 54565.10 88888.00 2016-01-01 18:33:26.000 001 12471.33 84.92 54565.10 88888.00 2016-01-01 18:33:26.125 001 12471.33 84.90 54565.12 88888.00 2016-01-01 18:33:26.250 001 12471.35 84.90 54565.15 88888.00 2016-01-01 18:33:26.375 001 12471.42 84.90 54565.15 88888.00 2016-01-01 18:33:26.500 001 12471.50 84.90 54565.12 88888.00 2016-01-01 18:33:26.625 001 12471.55 84.90 54565.15 88888.00 2016-01-01 18:33:26.750 001 12471.45 84.92 54565.18 88888.00 2016-01-01 18:33:26.875 001 12471.42 84.95 54565.18 88888.00 2016-01-01 18:33:27.000 001 12471.45 84.90 54565.15 88888.00 2016-01-01 18:33:27.125 001 12471.50 84.88 54565.12 88888.00 2016-01-01 18:33:27.250 001 12471.48 84.88 54565.18 88888.00 2016-01-01 18:33:27.375 001 12471.42 84.90 54565.18 88888.00 2016-01-01 18:33:27.500 001 12471.40 84.90 54565.15 88888.00 2016-01-01 18:33:27.625 001 12471.40 84.88 54565.12 88888.00 2016-01-01 18:33:27.750 001 12471.42 84.88 54565.15 88888.00 2016-01-01 18:33:27.875 001 12471.48 84.90 54565.15 88888.00 2016-01-01 18:33:28.000 001 12471.45 84.88 54565.10 88888.00 2016-01-01 18:33:28.125 001 12471.40 84.85 54565.12 88888.00 2016-01-01 18:33:28.250 001 12471.40 84.90 54565.18 88888.00 2016-01-01 18:33:28.375 001 12471.45 84.92 54565.18 88888.00 2016-01-01 18:33:28.500 001 12471.42 84.88 54565.15 88888.00 2016-01-01 18:33:28.625 001 12471.40 84.88 54565.12 88888.00 2016-01-01 18:33:28.750 001 12471.38 84.88 54565.12 88888.00 2016-01-01 18:33:28.875 001 12471.48 84.90 54565.15 88888.00 2016-01-01 18:33:29.000 001 12471.50 84.95 54565.15 88888.00 2016-01-01 18:33:29.125 001 12471.42 84.92 54565.15 88888.00 2016-01-01 18:33:29.250 001 12471.42 84.85 54565.15 88888.00 2016-01-01 18:33:29.375 001 12471.45 84.88 54565.12 88888.00 2016-01-01 18:33:29.500 001 12471.48 84.88 54565.12 88888.00 2016-01-01 18:33:29.625 001 12471.50 84.88 54565.12 88888.00 2016-01-01 18:33:29.750 001 12471.55 84.92 54565.15 88888.00 2016-01-01 18:33:29.875 001 12471.55 84.88 54565.15 88888.00 2016-01-01 18:33:30.000 001 12471.55 84.88 54565.12 88888.00 2016-01-01 18:33:30.125 001 12471.52 84.88 54565.18 88888.00 2016-01-01 18:33:30.250 001 12471.52 84.92 54565.15 88888.00 2016-01-01 18:33:30.375 001 12471.52 84.90 54565.12 88888.00 2016-01-01 18:33:30.500 001 12471.52 84.88 54565.10 88888.00 2016-01-01 18:33:30.625 001 12471.52 84.90 54565.12 88888.00 2016-01-01 18:33:30.750 001 12471.55 84.90 54565.12 88888.00 2016-01-01 18:33:30.875 001 12471.55 84.90 54565.15 88888.00 2016-01-01 18:33:31.000 001 12471.55 84.90 54565.15 88888.00 2016-01-01 18:33:31.125 001 12471.55 84.88 54565.15 88888.00 2016-01-01 18:33:31.250 001 12471.50 84.90 54565.10 88888.00 2016-01-01 18:33:31.375 001 12471.52 84.92 54565.07 88888.00 2016-01-01 18:33:31.500 001 12471.60 84.95 54565.07 88888.00 2016-01-01 18:33:31.625 001 12471.60 84.97 54565.12 88888.00 2016-01-01 18:33:31.750 001 12471.55 84.92 54565.10 88888.00 2016-01-01 18:33:31.875 001 12471.55 84.90 54565.10 88888.00 2016-01-01 18:33:32.000 001 12471.62 84.90 54565.10 88888.00 2016-01-01 18:33:32.125 001 12471.65 84.90 54565.07 88888.00 2016-01-01 18:33:32.250 001 12471.58 84.85 54565.07 88888.00 2016-01-01 18:33:32.375 001 12471.58 84.88 54565.10 88888.00 2016-01-01 18:33:32.500 001 12471.62 84.85 54565.12 88888.00 2016-01-01 18:33:32.625 001 12471.65 84.90 54565.12 88888.00 2016-01-01 18:33:32.750 001 12471.67 84.90 54565.12 88888.00 2016-01-01 18:33:32.875 001 12471.67 84.90 54565.12 88888.00 2016-01-01 18:33:33.000 001 12471.67 84.90 54565.12 88888.00 2016-01-01 18:33:33.125 001 12471.67 84.92 54565.12 88888.00 2016-01-01 18:33:33.250 001 12471.65 84.90 54565.12 88888.00 2016-01-01 18:33:33.375 001 12471.67 84.92 54565.12 88888.00 2016-01-01 18:33:33.500 001 12471.67 84.95 54565.12 88888.00 2016-01-01 18:33:33.625 001 12471.67 84.92 54565.10 88888.00 2016-01-01 18:33:33.750 001 12471.62 84.92 54565.10 88888.00 2016-01-01 18:33:33.875 001 12471.62 84.90 54565.12 88888.00 2016-01-01 18:33:34.000 001 12471.65 84.90 54565.12 88888.00 2016-01-01 18:33:34.125 001 12471.73 84.90 54565.12 88888.00 2016-01-01 18:33:34.250 001 12471.70 84.88 54565.10 88888.00 2016-01-01 18:33:34.375 001 12471.67 84.92 54565.12 88888.00 2016-01-01 18:33:34.500 001 12471.62 84.92 54565.12 88888.00 2016-01-01 18:33:34.625 001 12471.60 84.90 54565.12 88888.00 2016-01-01 18:33:34.750 001 12471.55 84.88 54565.12 88888.00 2016-01-01 18:33:34.875 001 12471.50 84.85 54565.15 88888.00 2016-01-01 18:33:35.000 001 12471.58 84.85 54565.12 88888.00 2016-01-01 18:33:35.125 001 12471.67 84.88 54565.15 88888.00 2016-01-01 18:33:35.250 001 12471.60 84.88 54565.12 88888.00 2016-01-01 18:33:35.375 001 12471.60 84.88 54565.12 88888.00 2016-01-01 18:33:35.500 001 12471.65 84.90 54565.12 88888.00 2016-01-01 18:33:35.625 001 12471.70 84.88 54565.15 88888.00 2016-01-01 18:33:35.750 001 12471.67 84.88 54565.15 88888.00 2016-01-01 18:33:35.875 001 12471.62 84.85 54565.15 88888.00 2016-01-01 18:33:36.000 001 12471.70 84.85 54565.12 88888.00 2016-01-01 18:33:36.125 001 12471.67 84.90 54565.15 88888.00 2016-01-01 18:33:36.250 001 12471.65 84.88 54565.12 88888.00 2016-01-01 18:33:36.375 001 12471.65 84.85 54565.12 88888.00 2016-01-01 18:33:36.500 001 12471.73 84.83 54565.12 88888.00 2016-01-01 18:33:36.625 001 12471.70 84.85 54565.12 88888.00 2016-01-01 18:33:36.750 001 12471.67 84.85 54565.15 88888.00 2016-01-01 18:33:36.875 001 12471.70 84.85 54565.15 88888.00 2016-01-01 18:33:37.000 001 12471.73 84.83 54565.15 88888.00 2016-01-01 18:33:37.125 001 12471.70 84.85 54565.15 88888.00 2016-01-01 18:33:37.250 001 12471.65 84.83 54565.10 88888.00 2016-01-01 18:33:37.375 001 12471.70 84.83 54565.10 88888.00 2016-01-01 18:33:37.500 001 12471.70 84.85 54565.12 88888.00 2016-01-01 18:33:37.625 001 12471.77 84.88 54565.12 88888.00 2016-01-01 18:33:37.750 001 12471.77 84.85 54565.12 88888.00 2016-01-01 18:33:37.875 001 12471.70 84.83 54565.12 88888.00 2016-01-01 18:33:38.000 001 12471.65 84.85 54565.12 88888.00 2016-01-01 18:33:38.125 001 12471.67 84.88 54565.15 88888.00 2016-01-01 18:33:38.250 001 12471.62 84.80 54565.18 88888.00 2016-01-01 18:33:38.375 001 12471.60 84.80 54565.15 88888.00 2016-01-01 18:33:38.500 001 12471.60 84.78 54565.15 88888.00 2016-01-01 18:33:38.625 001 12471.60 84.78 54565.15 88888.00 2016-01-01 18:33:38.750 001 12471.65 84.78 54565.15 88888.00 2016-01-01 18:33:38.875 001 12471.67 84.80 54565.18 88888.00 2016-01-01 18:33:39.000 001 12471.60 84.80 54565.18 88888.00 2016-01-01 18:33:39.125 001 12471.55 84.80 54565.18 88888.00 2016-01-01 18:33:39.250 001 12471.58 84.75 54565.15 88888.00 2016-01-01 18:33:39.375 001 12471.67 84.78 54565.15 88888.00 2016-01-01 18:33:39.500 001 12471.70 84.78 54565.15 88888.00 2016-01-01 18:33:39.625 001 12471.73 84.80 54565.18 88888.00 2016-01-01 18:33:39.750 001 12471.67 84.83 54565.20 88888.00 2016-01-01 18:33:39.875 001 12471.67 84.83 54565.20 88888.00 2016-01-01 18:33:40.000 001 12471.70 84.83 54565.15 88888.00 2016-01-01 18:33:40.125 001 12471.70 84.83 54565.15 88888.00 2016-01-01 18:33:40.250 001 12471.62 84.80 54565.15 88888.00 2016-01-01 18:33:40.375 001 12471.58 84.80 54565.18 88888.00 2016-01-01 18:33:40.500 001 12471.62 84.83 54565.18 88888.00 2016-01-01 18:33:40.625 001 12471.65 84.83 54565.18 88888.00 2016-01-01 18:33:40.750 001 12471.62 84.80 54565.18 88888.00 2016-01-01 18:33:40.875 001 12471.65 84.80 54565.18 88888.00 2016-01-01 18:33:41.000 001 12471.62 84.78 54565.18 88888.00 2016-01-01 18:33:41.125 001 12471.58 84.78 54565.15 88888.00 2016-01-01 18:33:41.250 001 12471.58 84.75 54565.15 88888.00 2016-01-01 18:33:41.375 001 12471.60 84.80 54565.15 88888.00 2016-01-01 18:33:41.500 001 12471.55 84.80 54565.18 88888.00 2016-01-01 18:33:41.625 001 12471.55 84.80 54565.18 88888.00 2016-01-01 18:33:41.750 001 12471.58 84.80 54565.20 88888.00 2016-01-01 18:33:41.875 001 12471.58 84.80 54565.20 88888.00 2016-01-01 18:33:42.000 001 12471.55 84.80 54565.18 88888.00 2016-01-01 18:33:42.125 001 12471.55 84.80 54565.18 88888.00 2016-01-01 18:33:42.250 001 12471.48 84.78 54565.18 88888.00 2016-01-01 18:33:42.375 001 12471.50 84.83 54565.20 88888.00 2016-01-01 18:33:42.500 001 12471.52 84.80 54565.20 88888.00 2016-01-01 18:33:42.625 001 12471.60 84.83 54565.22 88888.00 2016-01-01 18:33:42.750 001 12471.65 84.83 54565.22 88888.00 2016-01-01 18:33:42.875 001 12471.58 84.80 54565.18 88888.00 2016-01-01 18:33:43.000 001 12471.55 84.78 54565.18 88888.00 2016-01-01 18:33:43.125 001 12471.52 84.78 54565.20 88888.00 2016-01-01 18:33:43.250 001 12471.52 84.80 54565.20 88888.00 2016-01-01 18:33:43.375 001 12471.52 84.83 54565.18 88888.00 2016-01-01 18:33:43.500 001 12471.52 84.80 54565.20 88888.00 2016-01-01 18:33:43.625 001 12471.55 84.83 54565.20 88888.00 2016-01-01 18:33:43.750 001 12471.55 84.83 54565.18 88888.00 2016-01-01 18:33:43.875 001 12471.50 84.78 54565.20 88888.00 2016-01-01 18:33:44.000 001 12471.45 84.78 54565.20 88888.00 2016-01-01 18:33:44.125 001 12471.45 84.80 54565.22 88888.00 2016-01-01 18:33:44.250 001 12471.48 84.80 54565.25 88888.00 2016-01-01 18:33:44.375 001 12471.45 84.83 54565.25 88888.00 2016-01-01 18:33:44.500 001 12471.38 84.80 54565.22 88888.00 2016-01-01 18:33:44.625 001 12471.40 84.78 54565.22 88888.00 2016-01-01 18:33:44.750 001 12471.38 84.78 54565.22 88888.00 2016-01-01 18:33:44.875 001 12471.40 84.78 54565.22 88888.00 2016-01-01 18:33:45.000 001 12471.48 84.80 54565.22 88888.00 2016-01-01 18:33:45.125 001 12471.52 84.78 54565.22 88888.00 2016-01-01 18:33:45.250 001 12471.52 84.78 54565.20 88888.00 2016-01-01 18:33:45.375 001 12471.50 84.80 54565.20 88888.00 2016-01-01 18:33:45.500 001 12471.50 84.80 54565.22 88888.00 2016-01-01 18:33:45.625 001 12471.50 84.83 54565.22 88888.00 2016-01-01 18:33:45.750 001 12471.55 84.80 54565.22 88888.00 2016-01-01 18:33:45.875 001 12471.55 84.83 54565.25 88888.00 2016-01-01 18:33:46.000 001 12471.55 84.80 54565.22 88888.00 2016-01-01 18:33:46.125 001 12471.52 84.80 54565.25 88888.00 2016-01-01 18:33:46.250 001 12471.48 84.80 54565.22 88888.00 2016-01-01 18:33:46.375 001 12471.40 84.78 54565.22 88888.00 2016-01-01 18:33:46.500 001 12471.38 84.78 54565.22 88888.00 2016-01-01 18:33:46.625 001 12471.35 84.75 54565.22 88888.00 2016-01-01 18:33:46.750 001 12471.40 84.78 54565.20 88888.00 2016-01-01 18:33:46.875 001 12471.38 84.80 54565.22 88888.00 2016-01-01 18:33:47.000 001 12471.40 84.80 54565.22 88888.00 2016-01-01 18:33:47.125 001 12471.38 84.78 54565.22 88888.00 2016-01-01 18:33:47.250 001 12471.35 84.78 54565.22 88888.00 2016-01-01 18:33:47.375 001 12471.42 84.80 54565.22 88888.00 2016-01-01 18:33:47.500 001 12471.42 84.80 54565.20 88888.00 2016-01-01 18:33:47.625 001 12471.40 84.80 54565.20 88888.00 2016-01-01 18:33:47.750 001 12471.38 84.80 54565.20 88888.00 2016-01-01 18:33:47.875 001 12471.38 84.80 54565.20 88888.00 2016-01-01 18:33:48.000 001 12471.40 84.83 54565.20 88888.00 2016-01-01 18:33:48.125 001 12471.42 84.83 54565.22 88888.00 2016-01-01 18:33:48.250 001 12471.40 84.80 54565.20 88888.00 2016-01-01 18:33:48.375 001 12471.45 84.80 54565.20 88888.00 2016-01-01 18:33:48.500 001 12471.38 84.78 54565.20 88888.00 2016-01-01 18:33:48.625 001 12471.38 84.80 54565.22 88888.00 2016-01-01 18:33:48.750 001 12471.38 84.83 54565.20 88888.00 2016-01-01 18:33:48.875 001 12471.40 84.83 54565.20 88888.00 2016-01-01 18:33:49.000 001 12471.42 84.85 54565.20 88888.00 2016-01-01 18:33:49.125 001 12471.50 84.88 54565.22 88888.00 2016-01-01 18:33:49.250 001 12471.45 84.88 54565.22 88888.00 2016-01-01 18:33:49.375 001 12471.42 84.88 54565.22 88888.00 2016-01-01 18:33:49.500 001 12471.42 84.85 54565.22 88888.00 2016-01-01 18:33:49.625 001 12471.45 84.88 54565.20 88888.00 2016-01-01 18:33:49.750 001 12471.40 84.88 54565.22 88888.00 2016-01-01 18:33:49.875 001 12471.38 84.88 54565.22 88888.00 2016-01-01 18:33:50.000 001 12471.40 84.90 54565.22 88888.00 2016-01-01 18:33:50.125 001 12471.42 84.92 54565.25 88888.00 2016-01-01 18:33:50.250 001 12471.33 84.90 54565.25 88888.00 2016-01-01 18:33:50.375 001 12471.35 84.95 54565.22 88888.00 2016-01-01 18:33:50.500 001 12471.45 84.92 54565.22 88888.00 2016-01-01 18:33:50.625 001 12471.45 84.92 54565.22 88888.00 2016-01-01 18:33:50.750 001 12471.40 84.92 54565.25 88888.00 2016-01-01 18:33:50.875 001 12471.35 84.90 54565.25 88888.00 2016-01-01 18:33:51.000 001 12471.35 84.90 54565.25 88888.00 2016-01-01 18:33:51.125 001 12471.38 84.92 54565.25 88888.00 2016-01-01 18:33:51.250 001 12471.40 84.90 54565.22 88888.00 2016-01-01 18:33:51.375 001 12471.40 84.90 54565.22 88888.00 2016-01-01 18:33:51.500 001 12471.35 84.95 54565.25 88888.00 2016-01-01 18:33:51.625 001 12471.30 84.92 54565.25 88888.00 2016-01-01 18:33:51.750 001 12471.20 84.90 54565.25 88888.00 2016-01-01 18:33:51.875 001 12471.23 84.92 54565.22 88888.00 2016-01-01 18:33:52.000 001 12471.35 84.92 54565.22 88888.00 2016-01-01 18:33:52.125 001 12471.38 84.92 54565.22 88888.00 2016-01-01 18:33:52.250 001 12471.38 84.88 54565.22 88888.00 2016-01-01 18:33:52.375 001 12471.42 84.90 54565.22 88888.00 2016-01-01 18:33:52.500 001 12471.45 84.92 54565.25 88888.00 2016-01-01 18:33:52.625 001 12471.42 84.95 54565.25 88888.00 2016-01-01 18:33:52.750 001 12471.45 84.97 54565.25 88888.00 2016-01-01 18:33:52.875 001 12471.38 84.95 54565.28 88888.00 2016-01-01 18:33:53.000 001 12471.33 84.95 54565.25 88888.00 2016-01-01 18:33:53.125 001 12471.38 84.97 54565.25 88888.00 2016-01-01 18:33:53.250 001 12471.33 84.97 54565.25 88888.00 2016-01-01 18:33:53.375 001 12471.42 84.97 54565.22 88888.00 2016-01-01 18:33:53.500 001 12471.45 84.97 54565.22 88888.00 2016-01-01 18:33:53.625 001 12471.40 84.97 54565.25 88888.00 2016-01-01 18:33:53.750 001 12471.40 84.92 54565.25 88888.00 2016-01-01 18:33:53.875 001 12471.40 84.92 54565.25 88888.00 2016-01-01 18:33:54.000 001 12471.42 84.92 54565.22 88888.00 2016-01-01 18:33:54.125 001 12471.45 84.95 54565.22 88888.00 2016-01-01 18:33:54.250 001 12471.45 84.95 54565.25 88888.00 2016-01-01 18:33:54.375 001 12471.50 84.97 54565.22 88888.00 2016-01-01 18:33:54.500 001 12471.58 85.00 54565.22 88888.00 2016-01-01 18:33:54.625 001 12471.52 85.03 54565.22 88888.00 2016-01-01 18:33:54.750 001 12471.40 85.03 54565.22 88888.00 2016-01-01 18:33:54.875 001 12471.38 85.00 54565.22 88888.00 2016-01-01 18:33:55.000 001 12471.40 85.00 54565.20 88888.00 2016-01-01 18:33:55.125 001 12471.42 84.97 54565.22 88888.00 2016-01-01 18:33:55.250 001 12471.40 84.97 54565.25 88888.00 2016-01-01 18:33:55.375 001 12471.40 85.00 54565.22 88888.00 2016-01-01 18:33:55.500 001 12471.38 85.00 54565.25 88888.00 2016-01-01 18:33:55.625 001 12471.33 85.00 54565.25 88888.00 2016-01-01 18:33:55.750 001 12471.30 84.97 54565.25 88888.00 2016-01-01 18:33:55.875 001 12471.33 84.95 54565.25 88888.00 2016-01-01 18:33:56.000 001 12471.38 84.97 54565.25 88888.00 2016-01-01 18:33:56.125 001 12471.45 84.97 54565.28 88888.00 2016-01-01 18:33:56.250 001 12471.42 85.00 54565.25 88888.00 2016-01-01 18:33:56.375 001 12471.42 84.97 54565.22 88888.00 2016-01-01 18:33:56.500 001 12471.38 85.00 54565.22 88888.00 2016-01-01 18:33:56.625 001 12471.30 85.00 54565.20 88888.00 2016-01-01 18:33:56.750 001 12471.35 84.97 54565.20 88888.00 2016-01-01 18:33:56.875 001 12471.35 84.97 54565.20 88888.00 2016-01-01 18:33:57.000 001 12471.33 84.97 54565.20 88888.00 2016-01-01 18:33:57.125 001 12471.30 85.00 54565.22 88888.00 2016-01-01 18:33:57.250 001 12471.27 85.00 54565.22 88888.00 2016-01-01 18:33:57.375 001 12471.33 84.95 54565.22 88888.00 2016-01-01 18:33:57.500 001 12471.38 84.95 54565.20 88888.00 2016-01-01 18:33:57.625 001 12471.40 85.00 54565.22 88888.00 2016-01-01 18:33:57.750 001 12471.45 84.97 54565.22 88888.00 2016-01-01 18:33:57.875 001 12471.42 84.97 54565.22 88888.00 2016-01-01 18:33:58.000 001 12471.38 84.95 54565.22 88888.00 2016-01-01 18:33:58.125 001 12471.45 85.00 54565.25 88888.00 2016-01-01 18:33:58.250 001 12471.42 84.97 54565.22 88888.00 2016-01-01 18:33:58.375 001 12471.42 84.97 54565.22 88888.00 2016-01-01 18:33:58.500 001 12471.40 85.03 54565.25 88888.00 2016-01-01 18:33:58.625 001 12471.38 85.03 54565.22 88888.00 2016-01-01 18:33:58.750 001 12471.33 84.95 54565.22 88888.00 2016-01-01 18:33:58.875 001 12471.35 84.95 54565.25 88888.00 2016-01-01 18:33:59.000 001 12471.42 84.97 54565.25 88888.00 2016-01-01 18:33:59.125 001 12471.42 85.00 54565.25 88888.00 2016-01-01 18:33:59.250 001 12471.42 84.95 54565.22 88888.00 2016-01-01 18:33:59.375 001 12471.40 84.95 54565.20 88888.00 2016-01-01 18:33:59.500 001 12471.35 84.95 54565.20 88888.00 2016-01-01 18:33:59.625 001 12471.38 84.92 54565.25 88888.00 2016-01-01 18:33:59.750 001 12471.38 84.90 54565.25 88888.00 2016-01-01 18:33:59.875 001 12471.33 84.90 54565.22 88888.00 2016-01-01 18:34:00.000 001 12471.33 84.90 54565.20 88888.00 2016-01-01 18:34:00.125 001 12471.35 84.92 54565.22 88888.00 2016-01-01 18:34:00.250 001 12471.35 84.90 54565.22 88888.00 2016-01-01 18:34:00.375 001 12471.38 84.90 54565.22 88888.00 2016-01-01 18:34:00.500 001 12471.38 84.92 54565.22 88888.00 2016-01-01 18:34:00.625 001 12471.33 84.90 54565.25 88888.00 2016-01-01 18:34:00.750 001 12471.30 84.90 54565.25 88888.00 2016-01-01 18:34:00.875 001 12471.27 84.92 54565.25 88888.00 2016-01-01 18:34:01.000 001 12471.33 84.88 54565.20 88888.00 2016-01-01 18:34:01.125 001 12471.40 84.88 54565.25 88888.00 2016-01-01 18:34:01.250 001 12471.42 84.88 54565.28 88888.00 2016-01-01 18:34:01.375 001 12471.40 84.85 54565.28 88888.00 2016-01-01 18:34:01.500 001 12471.33 84.83 54565.25 88888.00 2016-01-01 18:34:01.625 001 12471.35 84.83 54565.28 88888.00 2016-01-01 18:34:01.750 001 12471.38 84.80 54565.28 88888.00 2016-01-01 18:34:01.875 001 12471.33 84.83 54565.28 88888.00 2016-01-01 18:34:02.000 001 12471.30 84.83 54565.25 88888.00 2016-01-01 18:34:02.125 001 12471.35 84.83 54565.25 88888.00 2016-01-01 18:34:02.250 001 12471.38 84.85 54565.25 88888.00 2016-01-01 18:34:02.375 001 12471.45 84.85 54565.25 88888.00 2016-01-01 18:34:02.500 001 12471.42 84.83 54565.25 88888.00 2016-01-01 18:34:02.625 001 12471.35 84.83 54565.28 88888.00 2016-01-01 18:34:02.750 001 12471.27 84.83 54565.30 88888.00 2016-01-01 18:34:02.875 001 12471.33 84.83 54565.30 88888.00 2016-01-01 18:34:03.000 001 12471.38 84.80 54565.25 88888.00 2016-01-01 18:34:03.125 001 12471.42 84.83 54565.25 88888.00 2016-01-01 18:34:03.250 001 12471.40 84.83 54565.28 88888.00 2016-01-01 18:34:03.375 001 12471.45 84.78 54565.28 88888.00 2016-01-01 18:34:03.500 001 12471.38 84.80 54565.25 88888.00 2016-01-01 18:34:03.625 001 12471.33 84.80 54565.25 88888.00 2016-01-01 18:34:03.750 001 12471.30 84.80 54565.25 88888.00 2016-01-01 18:34:03.875 001 12471.30 84.83 54565.28 88888.00 2016-01-01 18:34:04.000 001 12471.33 84.83 54565.30 88888.00 2016-01-01 18:34:04.125 001 12471.33 84.80 54565.30 88888.00 2016-01-01 18:34:04.250 001 12471.25 84.80 54565.32 88888.00 2016-01-01 18:34:04.375 001 12471.30 84.80 54565.32 88888.00 2016-01-01 18:34:04.500 001 12471.33 84.80 54565.30 88888.00 2016-01-01 18:34:04.625 001 12471.35 84.83 54565.30 88888.00 2016-01-01 18:34:04.750 001 12471.30 84.83 54565.30 88888.00 2016-01-01 18:34:04.875 001 12471.27 84.80 54565.30 88888.00 2016-01-01 18:34:05.000 001 12471.30 84.78 54565.30 88888.00 2016-01-01 18:34:05.125 001 12471.35 84.78 54565.30 88888.00 2016-01-01 18:34:05.250 001 12471.35 84.78 54565.32 88888.00 2016-01-01 18:34:05.375 001 12471.33 84.80 54565.32 88888.00 2016-01-01 18:34:05.500 001 12471.27 84.78 54565.35 88888.00 2016-01-01 18:34:05.625 001 12471.27 84.78 54565.32 88888.00 2016-01-01 18:34:05.750 001 12471.35 84.78 54565.35 88888.00 2016-01-01 18:34:05.875 001 12471.33 84.78 54565.38 88888.00 2016-01-01 18:34:06.000 001 12471.30 84.75 54565.32 88888.00 2016-01-01 18:34:06.125 001 12471.30 84.75 54565.30 88888.00 2016-01-01 18:34:06.250 001 12471.30 84.75 54565.30 88888.00 2016-01-01 18:34:06.375 001 12471.33 84.75 54565.30 88888.00 2016-01-01 18:34:06.500 001 12471.33 84.75 54565.32 88888.00 2016-01-01 18:34:06.625 001 12471.23 84.78 54565.28 88888.00 2016-01-01 18:34:06.750 001 12471.23 84.80 54565.32 88888.00 2016-01-01 18:34:06.875 001 12471.20 84.80 54565.30 88888.00 2016-01-01 18:34:07.000 001 12471.27 84.80 54565.32 88888.00 2016-01-01 18:34:07.125 001 12471.35 84.80 54565.32 88888.00 2016-01-01 18:34:07.250 001 12471.30 84.80 54565.32 88888.00 2016-01-01 18:34:07.375 001 12471.27 84.80 54565.35 88888.00 2016-01-01 18:34:07.500 001 12471.25 84.83 54565.35 88888.00 2016-01-01 18:34:07.625 001 12471.27 84.80 54565.35 88888.00 2016-01-01 18:34:07.750 001 12471.25 84.80 54565.35 88888.00 2016-01-01 18:34:07.875 001 12471.33 84.78 54565.32 88888.00 2016-01-01 18:34:08.000 001 12471.33 84.80 54565.32 88888.00 2016-01-01 18:34:08.125 001 12471.30 84.83 54565.32 88888.00 2016-01-01 18:34:08.250 001 12471.27 84.80 54565.30 88888.00 2016-01-01 18:34:08.375 001 12471.25 84.80 54565.30 88888.00 2016-01-01 18:34:08.500 001 12471.27 84.83 54565.32 88888.00 2016-01-01 18:34:08.625 001 12471.27 84.80 54565.32 88888.00 2016-01-01 18:34:08.750 001 12471.33 84.80 54565.32 88888.00 2016-01-01 18:34:08.875 001 12471.45 84.80 54565.32 88888.00 2016-01-01 18:34:09.000 001 12471.38 84.80 54565.32 88888.00 2016-01-01 18:34:09.125 001 12471.33 84.83 54565.32 88888.00 2016-01-01 18:34:09.250 001 12471.33 84.83 54565.32 88888.00 2016-01-01 18:34:09.375 001 12471.33 84.83 54565.35 88888.00 2016-01-01 18:34:09.500 001 12471.35 84.78 54565.38 88888.00 2016-01-01 18:34:09.625 001 12471.27 84.83 54565.38 88888.00 2016-01-01 18:34:09.750 001 12471.23 84.83 54565.38 88888.00 2016-01-01 18:34:09.875 001 12471.27 84.80 54565.35 88888.00 2016-01-01 18:34:10.000 001 12471.30 84.78 54565.32 88888.00 2016-01-01 18:34:10.125 001 12471.30 84.80 54565.35 88888.00 2016-01-01 18:34:10.250 001 12471.23 84.80 54565.35 88888.00 2016-01-01 18:34:10.375 001 12471.23 84.80 54565.32 88888.00 2016-01-01 18:34:10.500 001 12471.17 84.80 54565.32 88888.00 2016-01-01 18:34:10.625 001 12471.25 84.80 54565.32 88888.00 2016-01-01 18:34:10.750 001 12471.30 84.80 54565.35 88888.00 2016-01-01 18:34:10.875 001 12471.25 84.80 54565.38 88888.00 2016-01-01 18:34:11.000 001 12471.23 84.80 54565.32 88888.00 2016-01-01 18:34:11.125 001 12471.25 84.80 54565.32 88888.00 2016-01-01 18:34:11.250 001 12471.25 84.83 54565.35 88888.00 2016-01-01 18:34:11.375 001 12471.30 84.83 54565.32 88888.00 2016-01-01 18:34:11.500 001 12471.33 84.80 54565.32 88888.00 2016-01-01 18:34:11.625 001 12471.33 84.80 54565.32 88888.00 2016-01-01 18:34:11.750 001 12471.33 84.78 54565.32 88888.00 2016-01-01 18:34:11.875 001 12471.25 84.78 54565.35 88888.00 2016-01-01 18:34:12.000 001 12471.20 84.80 54565.32 88888.00 2016-01-01 18:34:12.125 001 12471.25 84.80 54565.32 88888.00 2016-01-01 18:34:12.250 001 12471.27 84.83 54565.35 88888.00 2016-01-01 18:34:12.375 001 12471.33 84.85 54565.35 88888.00 2016-01-01 18:34:12.500 001 12471.25 84.88 54565.35 88888.00 2016-01-01 18:34:12.625 001 12471.20 84.85 54565.35 88888.00 2016-01-01 18:34:12.750 001 12471.23 84.85 54565.38 88888.00 2016-01-01 18:34:12.875 001 12471.27 84.80 54565.35 88888.00 2016-01-01 18:34:13.000 001 12471.35 84.83 54565.32 88888.00 2016-01-01 18:34:13.125 001 12471.35 84.88 54565.32 88888.00 2016-01-01 18:34:13.250 001 12471.33 84.88 54565.35 88888.00 2016-01-01 18:34:13.375 001 12471.27 84.85 54565.38 88888.00 2016-01-01 18:34:13.500 001 12471.30 84.85 54565.38 88888.00 2016-01-01 18:34:13.625 001 12471.35 84.88 54565.35 88888.00 2016-01-01 18:34:13.750 001 12471.30 84.88 54565.35 88888.00 2016-01-01 18:34:13.875 001 12471.25 84.85 54565.32 88888.00 2016-01-01 18:34:14.000 001 12471.30 84.85 54565.32 88888.00 2016-01-01 18:34:14.125 001 12471.33 84.88 54565.35 88888.00 2016-01-01 18:34:14.250 001 12471.30 84.90 54565.35 88888.00 2016-01-01 18:34:14.375 001 12471.38 84.88 54565.35 88888.00 2016-01-01 18:34:14.500 001 12471.40 84.83 54565.32 88888.00 2016-01-01 18:34:14.625 001 12471.40 84.80 54565.32 88888.00 2016-01-01 18:34:14.750 001 12471.35 84.88 54565.35 88888.00 2016-01-01 18:34:14.875 001 12471.38 84.88 54565.35 88888.00 2016-01-01 18:34:15.000 001 12471.38 84.88 54565.35 88888.00 2016-01-01 18:34:15.125 001 12471.42 84.90 54565.38 88888.00 2016-01-01 18:34:15.250 001 12471.40 84.90 54565.40 88888.00 2016-01-01 18:34:15.375 001 12471.38 84.88 54565.38 88888.00 2016-01-01 18:34:15.500 001 12471.30 84.88 54565.35 88888.00 2016-01-01 18:34:15.625 001 12471.30 84.85 54565.38 88888.00 2016-01-01 18:34:15.750 001 12471.33 84.88 54565.35 88888.00 2016-01-01 18:34:15.875 001 12471.33 84.92 54565.35 88888.00 2016-01-01 18:34:16.000 001 12471.30 84.90 54565.35 88888.00 2016-01-01 18:34:16.125 001 12471.33 84.90 54565.35 88888.00 2016-01-01 18:34:16.250 001 12471.35 84.88 54565.35 88888.00 2016-01-01 18:34:16.375 001 12471.38 84.90 54565.32 88888.00 2016-01-01 18:34:16.500 001 12471.30 84.90 54565.32 88888.00 2016-01-01 18:34:16.625 001 12471.33 84.90 54565.32 88888.00 2016-01-01 18:34:16.750 001 12471.38 84.90 54565.35 88888.00 2016-01-01 18:34:16.875 001 12471.42 84.95 54565.35 88888.00 2016-01-01 18:34:17.000 001 12471.42 84.92 54565.32 88888.00 2016-01-01 18:34:17.125 001 12471.38 84.90 54565.32 88888.00 2016-01-01 18:34:17.250 001 12471.38 84.95 54565.35 88888.00 2016-01-01 18:34:17.375 001 12471.38 84.95 54565.35 88888.00 2016-01-01 18:34:17.500 001 12471.42 84.95 54565.35 88888.00 2016-01-01 18:34:17.625 001 12471.42 84.90 54565.35 88888.00 2016-01-01 18:34:17.750 001 12471.40 84.88 54565.38 88888.00 2016-01-01 18:34:17.875 001 12471.40 84.88 54565.38 88888.00 2016-01-01 18:34:18.000 001 12471.45 84.95 54565.38 88888.00 2016-01-01 18:34:18.125 001 12471.45 84.95 54565.35 88888.00 2016-01-01 18:34:18.250 001 12471.35 84.90 54565.35 88888.00 2016-01-01 18:34:18.375 001 12471.35 84.90 54565.32 88888.00 2016-01-01 18:34:18.500 001 12471.38 84.88 54565.35 88888.00 2016-01-01 18:34:18.625 001 12471.38 84.88 54565.35 88888.00 2016-01-01 18:34:18.750 001 12471.40 84.90 54565.38 88888.00 2016-01-01 18:34:18.875 001 12471.40 84.92 54565.38 88888.00 2016-01-01 18:34:19.000 001 12471.38 84.92 54565.38 88888.00 2016-01-01 18:34:19.125 001 12471.35 84.92 54565.38 88888.00 2016-01-01 18:34:19.250 001 12471.30 84.92 54565.35 88888.00 2016-01-01 18:34:19.375 001 12471.30 84.95 54565.38 88888.00 2016-01-01 18:34:19.500 001 12471.27 84.92 54565.38 88888.00 2016-01-01 18:34:19.625 001 12471.30 84.90 54565.35 88888.00 2016-01-01 18:34:19.750 001 12471.40 84.90 54565.32 88888.00 2016-01-01 18:34:19.875 001 12471.35 84.88 54565.32 88888.00 2016-01-01 18:34:20.000 001 12471.25 84.88 54565.32 88888.00 2016-01-01 18:34:20.125 001 12471.27 84.90 54565.32 88888.00 2016-01-01 18:34:20.250 001 12471.33 84.88 54565.30 88888.00 2016-01-01 18:34:20.375 001 12471.38 84.85 54565.32 88888.00 2016-01-01 18:34:20.500 001 12471.35 84.85 54565.35 88888.00 2016-01-01 18:34:20.625 001 12471.33 84.83 54565.35 88888.00 2016-01-01 18:34:20.750 001 12471.27 84.85 54565.35 88888.00 2016-01-01 18:34:20.875 001 12471.25 84.88 54565.38 88888.00 2016-01-01 18:34:21.000 001 12471.27 84.90 54565.40 88888.00 2016-01-01 18:34:21.125 001 12471.27 84.88 54565.38 88888.00 2016-01-01 18:34:21.250 001 12471.27 84.83 54565.38 88888.00 2016-01-01 18:34:21.375 001 12471.27 84.83 54565.38 88888.00 2016-01-01 18:34:21.500 001 12471.27 84.88 54565.40 88888.00 2016-01-01 18:34:21.625 001 12471.27 84.88 54565.40 88888.00 2016-01-01 18:34:21.750 001 12471.27 84.88 54565.38 88888.00 2016-01-01 18:34:21.875 001 12471.27 84.88 54565.35 88888.00 2016-01-01 18:34:22.000 001 12471.33 84.88 54565.35 88888.00 2016-01-01 18:34:22.125 001 12471.33 84.85 54565.40 88888.00 2016-01-01 18:34:22.250 001 12471.20 84.85 54565.38 88888.00 2016-01-01 18:34:22.375 001 12471.25 84.85 54565.38 88888.00 2016-01-01 18:34:22.500 001 12471.33 84.88 54565.38 88888.00 2016-01-01 18:34:22.625 001 12471.33 84.88 54565.35 88888.00 2016-01-01 18:34:22.750 001 12471.30 84.83 54565.35 88888.00 2016-01-01 18:34:22.875 001 12471.38 84.88 54565.38 88888.00 2016-01-01 18:34:23.000 001 12471.35 84.90 54565.40 88888.00 2016-01-01 18:34:23.125 001 12471.27 84.90 54565.43 88888.00 2016-01-01 18:34:23.250 001 12471.27 84.83 54565.38 88888.00 2016-01-01 18:34:23.375 001 12471.35 84.83 54565.38 88888.00 2016-01-01 18:34:23.500 001 12471.38 84.88 54565.38 88888.00 2016-01-01 18:34:23.625 001 12471.33 84.88 54565.35 88888.00 2016-01-01 18:34:23.750 001 12471.30 84.88 54565.38 88888.00 2016-01-01 18:34:23.875 001 12471.35 84.83 54565.38 88888.00 2016-01-01 18:34:24.000 001 12471.35 84.83 54565.35 88888.00 2016-01-01 18:34:24.125 001 12471.30 84.85 54565.35 88888.00 2016-01-01 18:34:24.250 001 12471.23 84.85 54565.40 88888.00 2016-01-01 18:34:24.375 001 12471.25 84.88 54565.40 88888.00 2016-01-01 18:34:24.500 001 12471.25 84.88 54565.40 88888.00 2016-01-01 18:34:24.625 001 12471.23 84.85 54565.38 88888.00 2016-01-01 18:34:24.750 001 12471.25 84.83 54565.35 88888.00 2016-01-01 18:34:24.875 001 12471.27 84.80 54565.38 88888.00 2016-01-01 18:34:25.000 001 12471.33 84.80 54565.38 88888.00 2016-01-01 18:34:25.125 001 12471.30 84.85 54565.40 88888.00 2016-01-01 18:34:25.250 001 12471.27 84.85 54565.40 88888.00 2016-01-01 18:34:25.375 001 12471.25 84.85 54565.40 88888.00 2016-01-01 18:34:25.500 001 12471.25 84.83 54565.40 88888.00 2016-01-01 18:34:25.625 001 12471.27 84.80 54565.40 88888.00 2016-01-01 18:34:25.750 001 12471.25 84.85 54565.43 88888.00 2016-01-01 18:34:25.875 001 12471.27 84.85 54565.40 88888.00 2016-01-01 18:34:26.000 001 12471.30 84.83 54565.38 88888.00 2016-01-01 18:34:26.125 001 12471.27 84.83 54565.40 88888.00 2016-01-01 18:34:26.250 001 12471.23 84.80 54565.38 88888.00 2016-01-01 18:34:26.375 001 12471.27 84.80 54565.38 88888.00 2016-01-01 18:34:26.500 001 12471.27 84.83 54565.40 88888.00 2016-01-01 18:34:26.625 001 12471.35 84.85 54565.40 88888.00 2016-01-01 18:34:26.750 001 12471.42 84.85 54565.40 88888.00 2016-01-01 18:34:26.875 001 12471.40 84.83 54565.43 88888.00 2016-01-01 18:34:27.000 001 12471.33 84.83 54565.40 88888.00 2016-01-01 18:34:27.125 001 12471.27 84.83 54565.40 88888.00 2016-01-01 18:34:27.250 001 12471.27 84.83 54565.45 88888.00 2016-01-01 18:34:27.375 001 12471.27 84.83 54565.45 88888.00 2016-01-01 18:34:27.500 001 12471.25 84.85 54565.47 88888.00 2016-01-01 18:34:27.625 001 12471.25 84.85 54565.45 88888.00 2016-01-01 18:34:27.750 001 12471.27 84.83 54565.43 88888.00 2016-01-01 18:34:27.875 001 12471.27 84.83 54565.40 88888.00 2016-01-01 18:34:28.000 001 12471.25 84.83 54565.40 88888.00 2016-01-01 18:34:28.125 001 12471.25 84.85 54565.43 88888.00 2016-01-01 18:34:28.250 001 12471.23 84.80 54565.43 88888.00 2016-01-01 18:34:28.375 001 12471.25 84.78 54565.40 88888.00 2016-01-01 18:34:28.500 001 12471.23 84.75 54565.40 88888.00 2016-01-01 18:34:28.625 001 12471.30 84.80 54565.40 88888.00 2016-01-01 18:34:28.750 001 12471.33 84.83 54565.40 88888.00 2016-01-01 18:34:28.875 001 12471.30 84.80 54565.40 88888.00 2016-01-01 18:34:29.000 001 12471.27 84.83 54565.40 88888.00 2016-01-01 18:34:29.125 001 12471.23 84.85 54565.43 88888.00 2016-01-01 18:34:29.250 001 12471.20 84.83 54565.40 88888.00 2016-01-01 18:34:29.375 001 12471.23 84.92 54565.43 88888.00 2016-01-01 18:34:29.500 001 12471.23 85.12 54565.40 88888.00 2016-01-01 18:34:29.625 001 12471.25 85.28 54565.38 88888.00 2016-01-01 18:34:29.750 001 12471.23 85.55 54565.38 88888.00 2016-01-01 18:34:29.875 001 12471.23 85.62 54565.40 88888.00 2016-01-01 18:34:30.000 001 12471.25 85.30 54565.38 88888.00 2016-01-01 18:34:30.125 001 12471.25 85.15 54565.40 88888.00 2016-01-01 18:34:30.250 001 12471.27 85.20 54565.38 88888.00 2016-01-01 18:34:30.375 001 12471.27 85.53 54565.35 88888.00 2016-01-01 18:34:30.500 001 12471.25 85.40 54565.40 88888.00 2016-01-01 18:34:30.625 001 12471.23 85.10 54565.40 88888.00 2016-01-01 18:34:30.750 001 12471.20 84.95 54565.43 88888.00 2016-01-01 18:34:30.875 001 12471.20 85.10 54565.43 88888.00 2016-01-01 18:34:31.000 001 12471.27 85.22 54565.40 88888.00 2016-01-01 18:34:31.125 001 12471.35 85.20 54565.40 88888.00 2016-01-01 18:34:31.250 001 12471.33 85.15 54565.43 88888.00 2016-01-01 18:34:31.375 001 12471.30 85.10 54565.45 88888.00 2016-01-01 18:34:31.500 001 12471.25 84.88 54565.43 88888.00 2016-01-01 18:34:31.625 001 12471.33 84.70 54565.43 88888.00 2016-01-01 18:34:31.750 001 12471.35 84.65 54565.43 88888.00 2016-01-01 18:34:31.875 001 12471.33 84.67 54565.40 88888.00 2016-01-01 18:34:32.000 001 12471.30 84.70 54565.40 88888.00 2016-01-01 18:34:32.125 001 12471.33 84.67 54565.43 88888.00 2016-01-01 18:34:32.250 001 12471.30 84.67 54565.40 88888.00 2016-01-01 18:34:32.375 001 12471.33 84.65 54565.43 88888.00 2016-01-01 18:34:32.500 001 12471.30 84.62 54565.40 88888.00 2016-01-01 18:34:32.625 001 12471.27 84.62 54565.43 88888.00 2016-01-01 18:34:32.750 001 12471.25 84.60 54565.43 88888.00 2016-01-01 18:34:32.875 001 12471.25 84.62 54565.43 88888.00 2016-01-01 18:34:33.000 001 12471.23 84.65 54565.43 88888.00 2016-01-01 18:34:33.125 001 12471.23 84.65 54565.43 88888.00 2016-01-01 18:34:33.250 001 12471.20 84.62 54565.47 88888.00 2016-01-01 18:34:33.375 001 12471.20 84.65 54565.50 88888.00 2016-01-01 18:34:33.500 001 12471.20 84.70 54565.47 88888.00 2016-01-01 18:34:33.625 001 12471.23 84.67 54565.47 88888.00 2016-01-01 18:34:33.750 001 12471.25 84.65 54565.47 88888.00 2016-01-01 18:34:33.875 001 12471.20 84.67 54565.47 88888.00 2016-01-01 18:34:34.000 001 12471.20 84.70 54565.45 88888.00 2016-01-01 18:34:34.125 001 12471.20 84.62 54565.45 88888.00 2016-01-01 18:34:34.250 001 12471.20 84.60 54565.47 88888.00 2016-01-01 18:34:34.375 001 12471.25 84.62 54565.45 88888.00 2016-01-01 18:34:34.500 001 12471.25 84.62 54565.47 88888.00 2016-01-01 18:34:34.625 001 12471.25 84.62 54565.47 88888.00 2016-01-01 18:34:34.750 001 12471.30 84.65 54565.47 88888.00 2016-01-01 18:34:34.875 001 12471.27 84.65 54565.47 88888.00 2016-01-01 18:34:35.000 001 12471.20 84.65 54565.47 88888.00 2016-01-01 18:34:35.125 001 12471.23 84.62 54565.47 88888.00 2016-01-01 18:34:35.250 001 12471.27 84.58 54565.47 88888.00 2016-01-01 18:34:35.375 001 12471.30 84.60 54565.45 88888.00 2016-01-01 18:34:35.500 001 12471.27 84.62 54565.45 88888.00 2016-01-01 18:34:35.625 001 12471.27 84.60 54565.45 88888.00 2016-01-01 18:34:35.750 001 12471.17 84.58 54565.43 88888.00 2016-01-01 18:34:35.875 001 12471.15 84.60 54565.45 88888.00 2016-01-01 18:34:36.000 001 12471.15 84.58 54565.47 88888.00 2016-01-01 18:34:36.125 001 12471.15 84.60 54565.47 88888.00 2016-01-01 18:34:36.250 001 12471.12 84.58 54565.47 88888.00 2016-01-01 18:34:36.375 001 12471.17 84.55 54565.45 88888.00 2016-01-01 18:34:36.500 001 12471.17 84.58 54565.45 88888.00 2016-01-01 18:34:36.625 001 12471.20 84.50 54565.43 88888.00 2016-01-01 18:34:36.750 001 12471.23 84.53 54565.47 88888.00 2016-01-01 18:34:36.875 001 12471.23 84.58 54565.47 88888.00 2016-01-01 18:34:37.000 001 12471.17 84.55 54565.45 88888.00 2016-01-01 18:34:37.125 001 12471.17 84.53 54565.47 88888.00 2016-01-01 18:34:37.250 001 12471.20 84.58 54565.47 88888.00 2016-01-01 18:34:37.375 001 12471.20 84.58 54565.47 88888.00 2016-01-01 18:34:37.500 001 12471.15 84.58 54565.45 88888.00 2016-01-01 18:34:37.625 001 12471.17 84.58 54565.45 88888.00 2016-01-01 18:34:37.750 001 12471.25 84.53 54565.43 88888.00 2016-01-01 18:34:37.875 001 12471.27 84.55 54565.45 88888.00 2016-01-01 18:34:38.000 001 12471.23 84.55 54565.47 88888.00 2016-01-01 18:34:38.125 001 12471.20 84.60 54565.50 88888.00 2016-01-01 18:34:38.250 001 12471.20 84.58 54565.53 88888.00 2016-01-01 18:34:38.375 001 12471.23 84.58 54565.53 88888.00 2016-01-01 18:34:38.500 001 12471.23 84.55 54565.50 88888.00 2016-01-01 18:34:38.625 001 12471.27 84.55 54565.47 88888.00 2016-01-01 18:34:38.750 001 12471.30 84.58 54565.47 88888.00 2016-01-01 18:34:38.875 001 12471.30 84.55 54565.47 88888.00 2016-01-01 18:34:39.000 001 12471.25 84.55 54565.45 88888.00 2016-01-01 18:34:39.125 001 12471.23 84.55 54565.50 88888.00 2016-01-01 18:34:39.250 001 12471.23 84.55 54565.50 88888.00 2016-01-01 18:34:39.375 001 12471.20 84.55 54565.50 88888.00 2016-01-01 18:34:39.500 001 12471.20 84.55 54565.50 88888.00 2016-01-01 18:34:39.625 001 12471.20 84.58 54565.50 88888.00 2016-01-01 18:34:39.750 001 12471.17 84.58 54565.50 88888.00 2016-01-01 18:34:39.875 001 12471.15 84.55 54565.50 88888.00 2016-01-01 18:34:40.000 001 12471.15 84.55 54565.47 88888.00 2016-01-01 18:34:40.125 001 12471.20 84.55 54565.47 88888.00 2016-01-01 18:34:40.250 001 12471.20 84.58 54565.50 88888.00 2016-01-01 18:34:40.375 001 12471.17 84.58 54565.50 88888.00 2016-01-01 18:34:40.500 001 12471.17 84.58 54565.47 88888.00 2016-01-01 18:34:40.625 001 12471.12 84.53 54565.45 88888.00 2016-01-01 18:34:40.750 001 12471.12 84.58 54565.50 88888.00 2016-01-01 18:34:40.875 001 12471.20 84.60 54565.50 88888.00 2016-01-01 18:34:41.000 001 12471.25 84.58 54565.47 88888.00 2016-01-01 18:34:41.125 001 12471.20 84.55 54565.47 88888.00 2016-01-01 18:34:41.250 001 12471.15 84.55 54565.47 88888.00 2016-01-01 18:34:41.375 001 12471.23 84.55 54565.50 88888.00 2016-01-01 18:34:41.500 001 12471.33 84.58 54565.53 88888.00 2016-01-01 18:34:41.625 001 12471.30 84.55 54565.53 88888.00 2016-01-01 18:34:41.750 001 12471.25 84.50 54565.53 88888.00 2016-01-01 18:34:41.875 001 12471.25 84.50 54565.50 88888.00 2016-01-01 18:34:42.000 001 12471.27 84.50 54565.50 88888.00 2016-01-01 18:34:42.125 001 12471.25 84.47 54565.50 88888.00 2016-01-01 18:34:42.250 001 12471.27 84.47 54565.47 88888.00 2016-01-01 18:34:42.375 001 12471.30 84.47 54565.47 88888.00 2016-01-01 18:34:42.500 001 12471.30 84.53 54565.50 88888.00 2016-01-01 18:34:42.625 001 12471.27 84.55 54565.50 88888.00 2016-01-01 18:34:42.750 001 12471.33 84.53 54565.53 88888.00 2016-01-01 18:34:42.875 001 12471.35 84.50 54565.53 88888.00 2016-01-01 18:34:43.000 001 12471.30 84.50 54565.53 88888.00 2016-01-01 18:34:43.125 001 12471.23 84.50 54565.53 88888.00 2016-01-01 18:34:43.250 001 12471.23 84.50 54565.53 88888.00 2016-01-01 18:34:43.375 001 12471.30 84.50 54565.53 88888.00 2016-01-01 18:34:43.500 001 12471.42 84.55 54565.53 88888.00 2016-01-01 18:34:43.625 001 12471.38 84.55 54565.50 88888.00 2016-01-01 18:34:43.750 001 12471.33 84.58 54565.50 88888.00 2016-01-01 18:34:43.875 001 12471.23 84.53 54565.47 88888.00 2016-01-01 18:34:44.000 001 12471.25 84.53 54565.47 88888.00 2016-01-01 18:34:44.125 001 12471.30 84.55 54565.50 88888.00 2016-01-01 18:34:44.250 001 12471.30 84.47 54565.50 88888.00 2016-01-01 18:34:44.375 001 12471.30 84.50 54565.50 88888.00 2016-01-01 18:34:44.500 001 12471.33 84.50 54565.50 88888.00 2016-01-01 18:34:44.625 001 12471.35 84.53 54565.50 88888.00 2016-01-01 18:34:44.750 001 12471.35 84.55 54565.50 88888.00 2016-01-01 18:34:44.875 001 12471.33 84.53 54565.50 88888.00 2016-01-01 18:34:45.000 001 12471.27 84.53 54565.47 88888.00 2016-01-01 18:34:45.125 001 12471.25 84.50 54565.50 88888.00 2016-01-01 18:34:45.250 001 12471.23 84.47 54565.50 88888.00 2016-01-01 18:34:45.375 001 12471.25 84.55 54565.50 88888.00 2016-01-01 18:34:45.500 001 12471.25 84.58 54565.50 88888.00 2016-01-01 18:34:45.625 001 12471.27 84.55 54565.50 88888.00 2016-01-01 18:34:45.750 001 12471.27 84.55 54565.50 88888.00 2016-01-01 18:34:45.875 001 12471.27 84.55 54565.53 88888.00 2016-01-01 18:34:46.000 001 12471.23 84.47 54565.53 88888.00 2016-01-01 18:34:46.125 001 12471.23 84.53 54565.50 88888.00 2016-01-01 18:34:46.250 001 12471.23 84.53 54565.50 88888.00 2016-01-01 18:34:46.375 001 12471.23 84.50 54565.50 88888.00 2016-01-01 18:34:46.500 001 12471.23 84.47 54565.50 88888.00 2016-01-01 18:34:46.625 001 12471.27 84.55 54565.53 88888.00 2016-01-01 18:34:46.750 001 12471.30 84.55 54565.50 88888.00 2016-01-01 18:34:46.875 001 12471.27 84.55 54565.53 88888.00 2016-01-01 18:34:47.000 001 12471.27 84.53 54565.50 88888.00 2016-01-01 18:34:47.125 001 12471.27 84.50 54565.53 88888.00 2016-01-01 18:34:47.250 001 12471.27 84.53 54565.50 88888.00 2016-01-01 18:34:47.375 001 12471.33 84.50 54565.50 88888.00 2016-01-01 18:34:47.500 001 12471.30 84.53 54565.55 88888.00 2016-01-01 18:34:47.625 001 12471.23 84.53 54565.55 88888.00 2016-01-01 18:34:47.750 001 12471.25 84.53 54565.53 88888.00 2016-01-01 18:34:47.875 001 12471.33 84.53 54565.53 88888.00 2016-01-01 18:34:48.000 001 12471.30 84.53 54565.47 88888.00 2016-01-01 18:34:48.125 001 12471.25 84.50 54565.50 88888.00 2016-01-01 18:34:48.250 001 12471.25 84.53 54565.50 88888.00 2016-01-01 18:34:48.375 001 12471.38 84.53 54565.53 88888.00 2016-01-01 18:34:48.500 001 12471.33 84.53 54565.50 88888.00 2016-01-01 18:34:48.625 001 12471.33 84.53 54565.50 88888.00 2016-01-01 18:34:48.750 001 12471.30 84.53 54565.53 88888.00 2016-01-01 18:34:48.875 001 12471.23 84.50 54565.53 88888.00 2016-01-01 18:34:49.000 001 12471.23 84.50 54565.50 88888.00 2016-01-01 18:34:49.125 001 12471.27 84.50 54565.53 88888.00 2016-01-01 18:34:49.250 001 12471.33 84.47 54565.53 88888.00 2016-01-01 18:34:49.375 001 12471.35 84.50 54565.50 88888.00 2016-01-01 18:34:49.500 001 12471.33 84.53 54565.50 88888.00 2016-01-01 18:34:49.625 001 12471.33 84.53 54565.53 88888.00 2016-01-01 18:34:49.750 001 12471.33 84.53 54565.53 88888.00 2016-01-01 18:34:49.875 001 12471.35 84.45 54565.53 88888.00 2016-01-01 18:34:50.000 001 12471.25 84.50 54565.47 88888.00 2016-01-01 18:34:50.125 001 12471.20 84.53 54565.47 88888.00 2016-01-01 18:34:50.250 001 12471.20 84.47 54565.50 88888.00 2016-01-01 18:34:50.375 001 12471.23 84.47 54565.50 88888.00 2016-01-01 18:34:50.500 001 12471.23 84.45 54565.53 88888.00 2016-01-01 18:34:50.625 001 12471.25 84.50 54565.53 88888.00 2016-01-01 18:34:50.750 001 12471.27 84.53 54565.50 88888.00 2016-01-01 18:34:50.875 001 12471.30 84.55 54565.53 88888.00 2016-01-01 18:34:51.000 001 12471.27 84.47 54565.53 88888.00 2016-01-01 18:34:51.125 001 12471.27 84.47 54565.55 88888.00 2016-01-01 18:34:51.250 001 12471.25 84.47 54565.55 88888.00 2016-01-01 18:34:51.375 001 12471.25 84.47 54565.53 88888.00 2016-01-01 18:34:51.500 001 12471.23 84.55 54565.50 88888.00 2016-01-01 18:34:51.625 001 12471.23 84.50 54565.50 88888.00 2016-01-01 18:34:51.750 001 12471.30 84.53 54565.53 88888.00 2016-01-01 18:34:51.875 001 12471.30 84.55 54565.50 88888.00 2016-01-01 18:34:52.000 001 12471.25 84.53 54565.47 88888.00 2016-01-01 18:34:52.125 001 12471.23 84.50 54565.47 88888.00 2016-01-01 18:34:52.250 001 12471.17 84.47 54565.50 88888.00 2016-01-01 18:34:52.375 001 12471.25 84.53 54565.53 88888.00 2016-01-01 18:34:52.500 001 12471.25 84.55 54565.50 88888.00 2016-01-01 18:34:52.625 001 12471.25 84.50 54565.50 88888.00 2016-01-01 18:34:52.750 001 12471.23 84.53 54565.50 88888.00 2016-01-01 18:34:52.875 001 12471.25 84.58 54565.50 88888.00 2016-01-01 18:34:53.000 001 12471.23 84.55 54565.50 88888.00 2016-01-01 18:34:53.125 001 12471.20 84.53 54565.50 88888.00 2016-01-01 18:34:53.250 001 12471.20 84.53 54565.50 88888.00 2016-01-01 18:34:53.375 001 12471.25 84.53 54565.53 88888.00 2016-01-01 18:34:53.500 001 12471.23 84.58 54565.50 88888.00 2016-01-01 18:34:53.625 001 12471.17 84.58 54565.53 88888.00 2016-01-01 18:34:53.750 001 12471.20 84.58 54565.53 88888.00 2016-01-01 18:34:53.875 001 12471.20 84.55 54565.50 88888.00 2016-01-01 18:34:54.000 001 12471.20 84.55 54565.53 88888.00 2016-01-01 18:34:54.125 001 12471.20 84.53 54565.55 88888.00 2016-01-01 18:34:54.250 001 12471.17 84.53 54565.55 88888.00 2016-01-01 18:34:54.375 001 12471.17 84.53 54565.57 88888.00 2016-01-01 18:34:54.500 001 12471.17 84.58 54565.57 88888.00 2016-01-01 18:34:54.625 001 12471.17 84.55 54565.53 88888.00 2016-01-01 18:34:54.750 001 12471.12 84.55 54565.53 88888.00 2016-01-01 18:34:54.875 001 12471.15 84.53 54565.55 88888.00 2016-01-01 18:34:55.000 001 12471.20 84.55 54565.53 88888.00 2016-01-01 18:34:55.125 001 12471.25 84.50 54565.55 88888.00 2016-01-01 18:34:55.250 001 12471.17 84.55 54565.53 88888.00 2016-01-01 18:34:55.375 001 12471.10 84.53 54565.53 88888.00 2016-01-01 18:34:55.500 001 12471.08 84.53 54565.53 88888.00 2016-01-01 18:34:55.625 001 12471.10 84.55 54565.55 88888.00 2016-01-01 18:34:55.750 001 12471.05 84.55 54565.53 88888.00 2016-01-01 18:34:55.875 001 12471.02 84.55 54565.53 88888.00 2016-01-01 18:34:56.000 001 12471.02 84.55 54565.53 88888.00 2016-01-01 18:34:56.125 001 12471.05 84.58 54565.53 88888.00 2016-01-01 18:34:56.250 001 12471.00 84.58 54565.53 88888.00 2016-01-01 18:34:56.375 001 12471.08 84.55 54565.53 88888.00 2016-01-01 18:34:56.500 001 12471.10 84.53 54565.53 88888.00 2016-01-01 18:34:56.625 001 12471.12 84.58 54565.53 88888.00 2016-01-01 18:34:56.750 001 12471.15 84.60 54565.53 88888.00 2016-01-01 18:34:56.875 001 12471.08 84.60 54565.53 88888.00 2016-01-01 18:34:57.000 001 12471.08 84.60 54565.53 88888.00 2016-01-01 18:34:57.125 001 12471.10 84.60 54565.53 88888.00 2016-01-01 18:34:57.250 001 12471.02 84.58 54565.53 88888.00 2016-01-01 18:34:57.375 001 12471.02 84.58 54565.53 88888.00 2016-01-01 18:34:57.500 001 12471.05 84.58 54565.53 88888.00 2016-01-01 18:34:57.625 001 12471.10 84.62 54565.55 88888.00 2016-01-01 18:34:57.750 001 12471.10 84.62 54565.57 88888.00 2016-01-01 18:34:57.875 001 12471.08 84.62 54565.53 88888.00 2016-01-01 18:34:58.000 001 12471.08 84.55 54565.53 88888.00 2016-01-01 18:34:58.125 001 12471.02 84.53 54565.55 88888.00 2016-01-01 18:34:58.250 001 12470.95 84.55 54565.57 88888.00 2016-01-01 18:34:58.375 001 12470.98 84.58 54565.55 88888.00 2016-01-01 18:34:58.500 001 12471.02 84.53 54565.55 88888.00 2016-01-01 18:34:58.625 001 12471.08 84.55 54565.55 88888.00 2016-01-01 18:34:58.750 001 12471.10 84.60 54565.55 88888.00 2016-01-01 18:34:58.875 001 12471.00 84.58 54565.53 88888.00 2016-01-01 18:34:59.000 001 12470.95 84.60 54565.53 88888.00 2016-01-01 18:34:59.125 001 12470.98 84.65 54565.57 88888.00 2016-01-01 18:34:59.250 001 12470.98 84.65 54565.57 88888.00 2016-01-01 18:34:59.375 001 12470.92 84.62 54565.57 88888.00 2016-01-01 18:34:59.500 001 12470.88 84.62 54565.57 88888.00 2016-01-01 18:34:59.625 001 12470.92 84.62 54565.55 88888.00 2016-01-01 18:34:59.750 001 12470.92 84.60 54565.55 88888.00 2016-01-01 18:34:59.875 001 12470.98 84.60 54565.57 88888.00 2016-01-01 18:35:00.000 001 12470.98 84.62 54565.55 88888.00 2016-01-01 18:35:00.125 001 12470.98 84.62 54565.57 88888.00 2016-01-01 18:35:00.250 001 12470.90 84.62 54565.60 88888.00 2016-01-01 18:35:00.375 001 12470.92 84.62 54565.57 88888.00 2016-01-01 18:35:00.500 001 12470.92 84.67 54565.57 88888.00 2016-01-01 18:35:00.625 001 12470.92 84.67 54565.60 88888.00 2016-01-01 18:35:00.750 001 12470.95 84.67 54565.60 88888.00 2016-01-01 18:35:00.875 001 12470.92 84.62 54565.60 88888.00 2016-01-01 18:35:01.000 001 12470.92 84.67 54565.57 88888.00 2016-01-01 18:35:01.125 001 12470.92 84.72 54565.57 88888.00 2016-01-01 18:35:01.250 001 12470.92 84.70 54565.57 88888.00 2016-01-01 18:35:01.375 001 12470.90 84.70 54565.57 88888.00 2016-01-01 18:35:01.500 001 12470.83 84.65 54565.55 88888.00 2016-01-01 18:35:01.625 001 12470.83 84.67 54565.57 88888.00 2016-01-01 18:35:01.750 001 12470.85 84.70 54565.57 88888.00 2016-01-01 18:35:01.875 001 12470.90 84.70 54565.57 88888.00 2016-01-01 18:35:02.000 001 12470.92 84.70 54565.60 88888.00 2016-01-01 18:35:02.125 001 12470.90 84.70 54565.60 88888.00 2016-01-01 18:35:02.250 001 12470.92 84.67 54565.60 88888.00 2016-01-01 18:35:02.375 001 12470.95 84.70 54565.57 88888.00 2016-01-01 18:35:02.500 001 12470.90 84.67 54565.57 88888.00 2016-01-01 18:35:02.625 001 12470.90 84.72 54565.60 88888.00 2016-01-01 18:35:02.750 001 12470.95 84.72 54565.62 88888.00 2016-01-01 18:35:02.875 001 12470.92 84.75 54565.60 88888.00 2016-01-01 18:35:03.000 001 12470.90 84.75 54565.57 88888.00 2016-01-01 18:35:03.125 001 12470.90 84.70 54565.57 88888.00 2016-01-01 18:35:03.250 001 12470.83 84.67 54565.60 88888.00 2016-01-01 18:35:03.375 001 12470.85 84.65 54565.60 88888.00 2016-01-01 18:35:03.500 001 12470.85 84.72 54565.60 88888.00 2016-01-01 18:35:03.625 001 12470.90 84.75 54565.60 88888.00 2016-01-01 18:35:03.750 001 12470.92 84.72 54565.60 88888.00 2016-01-01 18:35:03.875 001 12470.90 84.70 54565.57 88888.00 2016-01-01 18:35:04.000 001 12470.85 84.67 54565.57 88888.00 2016-01-01 18:35:04.125 001 12470.83 84.67 54565.57 88888.00 2016-01-01 18:35:04.250 001 12470.83 84.60 54565.57 88888.00 2016-01-01 18:35:04.375 001 12470.85 84.62 54565.55 88888.00 2016-01-01 18:35:04.500 001 12470.80 84.70 54565.57 88888.00 2016-01-01 18:35:04.625 001 12470.83 84.72 54565.57 88888.00 2016-01-01 18:35:04.750 001 12470.83 84.70 54565.57 88888.00 2016-01-01 18:35:04.875 001 12470.73 84.65 54565.57 88888.00 2016-01-01 18:35:05.000 001 12470.70 84.67 54565.55 88888.00 2016-01-01 18:35:05.125 001 12470.73 84.70 54565.57 88888.00 2016-01-01 18:35:05.250 001 12470.80 84.70 54565.60 88888.00 2016-01-01 18:35:05.375 001 12470.85 84.67 54565.55 88888.00 2016-01-01 18:35:05.500 001 12470.88 84.70 54565.57 88888.00 2016-01-01 18:35:05.625 001 12470.92 84.70 54565.60 88888.00 2016-01-01 18:35:05.750 001 12470.92 84.72 54565.57 88888.00 2016-01-01 18:35:05.875 001 12470.88 84.72 54565.57 88888.00 2016-01-01 18:35:06.000 001 12470.83 84.78 54565.60 88888.00 2016-01-01 18:35:06.125 001 12470.80 84.72 54565.60 88888.00 2016-01-01 18:35:06.250 001 12470.77 84.70 54565.60 88888.00 2016-01-01 18:35:06.375 001 12470.83 84.70 54565.60 88888.00 2016-01-01 18:35:06.500 001 12470.85 84.75 54565.60 88888.00 2016-01-01 18:35:06.625 001 12470.88 84.78 54565.62 88888.00 2016-01-01 18:35:06.750 001 12470.83 84.78 54565.62 88888.00 2016-01-01 18:35:06.875 001 12470.77 84.78 54565.60 88888.00 2016-01-01 18:35:07.000 001 12470.77 84.75 54565.60 88888.00 2016-01-01 18:35:07.125 001 12470.80 84.78 54565.60 88888.00 2016-01-01 18:35:07.250 001 12470.77 84.80 54565.62 88888.00 2016-01-01 18:35:07.375 001 12470.75 84.80 54565.62 88888.00 2016-01-01 18:35:07.500 001 12470.75 84.78 54565.60 88888.00 2016-01-01 18:35:07.625 001 12470.83 84.78 54565.60 88888.00 2016-01-01 18:35:07.750 001 12470.80 84.78 54565.60 88888.00 2016-01-01 18:35:07.875 001 12470.80 84.80 54565.57 88888.00 2016-01-01 18:35:08.000 001 12470.80 84.80 54565.57 88888.00 2016-01-01 18:35:08.125 001 12470.77 84.78 54565.57 88888.00 2016-01-01 18:35:08.250 001 12470.80 84.78 54565.60 88888.00 2016-01-01 18:35:08.375 001 12470.77 84.78 54565.60 88888.00 2016-01-01 18:35:08.500 001 12470.73 84.78 54565.57 88888.00 2016-01-01 18:35:08.625 001 12470.62 84.78 54565.60 88888.00 2016-01-01 18:35:08.750 001 12470.62 84.78 54565.62 88888.00 2016-01-01 18:35:08.875 001 12470.75 84.75 54565.57 88888.00 2016-01-01 18:35:09.000 001 12470.85 84.78 54565.57 88888.00 2016-01-01 18:35:09.125 001 12470.85 84.78 54565.60 88888.00 2016-01-01 18:35:09.250 001 12470.83 84.78 54565.62 88888.00 2016-01-01 18:35:09.375 001 12470.83 84.80 54565.60 88888.00 2016-01-01 18:35:09.500 001 12470.77 84.78 54565.60 88888.00 2016-01-01 18:35:09.625 001 12470.80 84.78 54565.60 88888.00 2016-01-01 18:35:09.750 001 12470.80 84.80 54565.60 88888.00 2016-01-01 18:35:09.875 001 12470.85 84.80 54565.60 88888.00 2016-01-01 18:35:10.000 001 12470.85 84.80 54565.57 88888.00 2016-01-01 18:35:10.125 001 12470.73 84.80 54565.55 88888.00 2016-01-01 18:35:10.250 001 12470.70 84.78 54565.60 88888.00 2016-01-01 18:35:10.375 001 12470.77 84.83 54565.57 88888.00 2016-01-01 18:35:10.500 001 12470.83 84.80 54565.55 88888.00 2016-01-01 18:35:10.625 001 12470.80 84.80 54565.57 88888.00 2016-01-01 18:35:10.750 001 12470.77 84.83 54565.57 88888.00 2016-01-01 18:35:10.875 001 12470.75 84.80 54565.55 88888.00 2016-01-01 18:35:11.000 001 12470.80 84.80 54565.57 88888.00 2016-01-01 18:35:11.125 001 12470.83 84.80 54565.60 88888.00 2016-01-01 18:35:11.250 001 12470.75 84.75 54565.60 88888.00 2016-01-01 18:35:11.375 001 12470.77 84.75 54565.60 88888.00 2016-01-01 18:35:11.500 001 12470.77 84.80 54565.60 88888.00 2016-01-01 18:35:11.625 001 12470.75 84.85 54565.60 88888.00 2016-01-01 18:35:11.750 001 12470.67 84.85 54565.57 88888.00 2016-01-01 18:35:11.875 001 12470.70 84.85 54565.57 88888.00 2016-01-01 18:35:12.000 001 12470.80 84.85 54565.57 88888.00 2016-01-01 18:35:12.125 001 12470.85 84.85 54565.57 88888.00 2016-01-01 18:35:12.250 001 12470.80 84.85 54565.57 88888.00 2016-01-01 18:35:12.375 001 12470.77 84.83 54565.60 88888.00 2016-01-01 18:35:12.500 001 12470.75 84.85 54565.60 88888.00 2016-01-01 18:35:12.625 001 12470.77 84.85 54565.60 88888.00 2016-01-01 18:35:12.750 001 12470.75 84.83 54565.60 88888.00 2016-01-01 18:35:12.875 001 12470.70 84.83 54565.60 88888.00 2016-01-01 18:35:13.000 001 12470.67 84.83 54565.57 88888.00 2016-01-01 18:35:13.125 001 12470.67 84.80 54565.57 88888.00 2016-01-01 18:35:13.250 001 12470.70 84.83 54565.60 88888.00 2016-01-01 18:35:13.375 001 12470.70 84.85 54565.60 88888.00 2016-01-01 18:35:13.500 001 12470.65 84.83 54565.60 88888.00 2016-01-01 18:35:13.625 001 12470.67 84.80 54565.60 88888.00 2016-01-01 18:35:13.750 001 12470.75 84.83 54565.60 88888.00 2016-01-01 18:35:13.875 001 12470.73 84.85 54565.62 88888.00 2016-01-01 18:35:14.000 001 12470.70 84.85 54565.62 88888.00 2016-01-01 18:35:14.125 001 12470.65 84.88 54565.60 88888.00 2016-01-01 18:35:14.250 001 12470.65 84.85 54565.62 88888.00 2016-01-01 18:35:14.375 001 12470.73 84.90 54565.62 88888.00 2016-01-01 18:35:14.500 001 12470.75 84.92 54565.60 88888.00 2016-01-01 18:35:14.625 001 12470.70 84.90 54565.57 88888.00 2016-01-01 18:35:14.750 001 12470.67 84.90 54565.62 88888.00 2016-01-01 18:35:14.875 001 12470.67 84.90 54565.62 88888.00 2016-01-01 18:35:15.000 001 12470.62 84.92 54565.60 88888.00 2016-01-01 18:35:15.125 001 12470.62 84.90 54565.60 88888.00 2016-01-01 18:35:15.250 001 12470.67 84.88 54565.60 88888.00 2016-01-01 18:35:15.375 001 12470.73 84.85 54565.60 88888.00 2016-01-01 18:35:15.500 001 12470.75 84.85 54565.60 88888.00 2016-01-01 18:35:15.625 001 12470.67 84.88 54565.60 88888.00 2016-01-01 18:35:15.750 001 12470.65 84.90 54565.62 88888.00 2016-01-01 18:35:15.875 001 12470.65 84.88 54565.60 88888.00 2016-01-01 18:35:16.000 001 12470.65 84.88 54565.57 88888.00 2016-01-01 18:35:16.125 001 12470.60 84.90 54565.57 88888.00 2016-01-01 18:35:16.250 001 12470.58 84.92 54565.60 88888.00 2016-01-01 18:35:16.375 001 12470.65 84.92 54565.62 88888.00 2016-01-01 18:35:16.500 001 12470.67 84.88 54565.60 88888.00 2016-01-01 18:35:16.625 001 12470.73 84.85 54565.60 88888.00 2016-01-01 18:35:16.750 001 12470.73 84.90 54565.57 88888.00 2016-01-01 18:35:16.875 001 12470.75 84.90 54565.57 88888.00 2016-01-01 18:35:17.000 001 12470.75 84.85 54565.57 88888.00 2016-01-01 18:35:17.125 001 12470.70 84.85 54565.60 88888.00 2016-01-01 18:35:17.250 001 12470.62 84.88 54565.57 88888.00 2016-01-01 18:35:17.375 001 12470.60 84.92 54565.57 88888.00 2016-01-01 18:35:17.500 001 12470.67 84.92 54565.60 88888.00 2016-01-01 18:35:17.625 001 12470.75 84.92 54565.57 88888.00 2016-01-01 18:35:17.750 001 12470.85 84.92 54565.57 88888.00 2016-01-01 18:35:17.875 001 12470.83 84.95 54565.57 88888.00 2016-01-01 18:35:18.000 001 12470.80 84.92 54565.57 88888.00 2016-01-01 18:35:18.125 001 12470.70 84.92 54565.57 88888.00 2016-01-01 18:35:18.250 001 12470.65 84.92 54565.57 88888.00 2016-01-01 18:35:18.375 001 12470.73 84.92 54565.60 88888.00 2016-01-01 18:35:18.500 001 12470.70 84.92 54565.60 88888.00 2016-01-01 18:35:18.625 001 12470.73 84.95 54565.62 88888.00 2016-01-01 18:35:18.750 001 12470.80 84.95 54565.62 88888.00 2016-01-01 18:35:18.875 001 12470.80 84.95 54565.62 88888.00 2016-01-01 18:35:19.000 001 12470.75 84.95 54565.60 88888.00 2016-01-01 18:35:19.125 001 12470.73 84.97 54565.62 88888.00 2016-01-01 18:35:19.250 001 12470.70 84.95 54565.60 88888.00 2016-01-01 18:35:19.375 001 12470.83 84.92 54565.60 88888.00 2016-01-01 18:35:19.500 001 12470.88 84.90 54565.57 88888.00 2016-01-01 18:35:19.625 001 12470.83 84.92 54565.57 88888.00 2016-01-01 18:35:19.750 001 12470.75 84.90 54565.57 88888.00 2016-01-01 18:35:19.875 001 12470.70 84.92 54565.57 88888.00 2016-01-01 18:35:20.000 001 12470.70 84.95 54565.57 88888.00 2016-01-01 18:35:20.125 001 12470.70 85.00 54565.57 88888.00 2016-01-01 18:35:20.250 001 12470.70 84.95 54565.57 88888.00 2016-01-01 18:35:20.375 001 12470.77 84.92 54565.57 88888.00 2016-01-01 18:35:20.500 001 12470.77 84.95 54565.60 88888.00 2016-01-01 18:35:20.625 001 12470.75 84.95 54565.60 88888.00 2016-01-01 18:35:20.750 001 12470.73 84.92 54565.60 88888.00 2016-01-01 18:35:20.875 001 12470.70 84.92 54565.60 88888.00 2016-01-01 18:35:21.000 001 12470.70 84.92 54565.57 88888.00 2016-01-01 18:35:21.125 001 12470.73 84.92 54565.57 88888.00 2016-01-01 18:35:21.250 001 12470.67 84.92 54565.62 88888.00 2016-01-01 18:35:21.375 001 12470.65 84.95 54565.62 88888.00 2016-01-01 18:35:21.500 001 12470.67 84.97 54565.62 88888.00 2016-01-01 18:35:21.625 001 12470.73 84.97 54565.60 88888.00 2016-01-01 18:35:21.750 001 12470.73 84.95 54565.60 88888.00 2016-01-01 18:35:21.875 001 12470.75 84.95 54565.60 88888.00 2016-01-01 18:35:22.000 001 12470.80 84.92 54565.57 88888.00 2016-01-01 18:35:22.125 001 12470.80 84.95 54565.60 88888.00 2016-01-01 18:35:22.250 001 12470.80 84.97 54565.62 88888.00 2016-01-01 18:35:22.375 001 12470.80 84.97 54565.57 88888.00 2016-01-01 18:35:22.500 001 12470.80 84.97 54565.57 88888.00 2016-01-01 18:35:22.625 001 12470.80 84.97 54565.57 88888.00 2016-01-01 18:35:22.750 001 12470.77 84.97 54565.57 88888.00 2016-01-01 18:35:22.875 001 12470.77 85.00 54565.57 88888.00 2016-01-01 18:35:23.000 001 12470.77 85.03 54565.57 88888.00 2016-01-01 18:35:23.125 001 12470.75 85.00 54565.60 88888.00 2016-01-01 18:35:23.250 001 12470.73 85.00 54565.60 88888.00 2016-01-01 18:35:23.375 001 12470.75 85.00 54565.60 88888.00 2016-01-01 18:35:23.500 001 12470.80 85.03 54565.60 88888.00 2016-01-01 18:35:23.625 001 12470.85 85.03 54565.60 88888.00 2016-01-01 18:35:23.750 001 12470.88 85.05 54565.57 88888.00 2016-01-01 18:35:23.875 001 12470.85 85.03 54565.57 88888.00 2016-01-01 18:35:24.000 001 12470.85 85.03 54565.57 88888.00 2016-01-01 18:35:24.125 001 12470.88 85.03 54565.60 88888.00 2016-01-01 18:35:24.250 001 12470.77 85.03 54565.62 88888.00 2016-01-01 18:35:24.375 001 12470.80 85.03 54565.60 88888.00 2016-01-01 18:35:24.500 001 12470.83 85.03 54565.57 88888.00 2016-01-01 18:35:24.625 001 12470.85 85.05 54565.55 88888.00 2016-01-01 18:35:24.750 001 12470.85 85.03 54565.57 88888.00 2016-01-01 18:35:24.875 001 12470.83 85.05 54565.57 88888.00 2016-01-01 18:35:25.000 001 12470.83 85.08 54565.57 88888.00 2016-01-01 18:35:25.125 001 12470.88 85.08 54565.60 88888.00 2016-01-01 18:35:25.250 001 12470.85 85.05 54565.57 88888.00 2016-01-01 18:35:25.375 001 12470.90 85.05 54565.57 88888.00 2016-01-01 18:35:25.500 001 12470.95 85.08 54565.57 88888.00 2016-01-01 18:35:25.625 001 12470.98 85.05 54565.57 88888.00 2016-01-01 18:35:25.750 001 12470.98 85.08 54565.57 88888.00 2016-01-01 18:35:25.875 001 12470.95 85.10 54565.57 88888.00 2016-01-01 18:35:26.000 001 12470.95 85.10 54565.57 88888.00 2016-01-01 18:35:26.125 001 12470.95 85.08 54565.60 88888.00 2016-01-01 18:35:26.250 001 12470.92 85.05 54565.57 88888.00 2016-01-01 18:35:26.375 001 12470.95 85.05 54565.57 88888.00 2016-01-01 18:35:26.500 001 12470.92 85.10 54565.57 88888.00 2016-01-01 18:35:26.625 001 12470.95 85.08 54565.55 88888.00 2016-01-01 18:35:26.750 001 12470.90 85.08 54565.55 88888.00 2016-01-01 18:35:26.875 001 12470.83 85.10 54565.57 88888.00 2016-01-01 18:35:27.000 001 12470.85 85.10 54565.55 88888.00 2016-01-01 18:35:27.125 001 12470.92 85.12 54565.57 88888.00 2016-01-01 18:35:27.250 001 12471.00 85.12 54565.60 88888.00 2016-01-01 18:35:27.375 001 12471.02 85.12 54565.57 88888.00 2016-01-01 18:35:27.500 001 12471.00 85.15 54565.55 88888.00 2016-01-01 18:35:27.625 001 12470.95 85.10 54565.55 88888.00 2016-01-01 18:35:27.750 001 12470.92 85.10 54565.53 88888.00 2016-01-01 18:35:27.875 001 12470.98 85.10 54565.53 88888.00 2016-01-01 18:35:28.000 001 12470.98 85.12 54565.53 88888.00 2016-01-01 18:35:28.125 001 12470.95 85.15 54565.55 88888.00 2016-01-01 18:35:28.250 001 12470.92 85.15 54565.55 88888.00 2016-01-01 18:35:28.375 001 12471.00 85.15 54565.55 88888.00 2016-01-01 18:35:28.500 001 12470.92 85.12 54565.57 88888.00 2016-01-01 18:35:28.625 001 12470.85 85.15 54565.57 88888.00 2016-01-01 18:35:28.750 001 12470.90 85.15 54565.57 88888.00 2016-01-01 18:35:28.875 001 12470.92 85.12 54565.55 88888.00 2016-01-01 18:35:29.000 001 12470.95 85.12 54565.53 88888.00 2016-01-01 18:35:29.125 001 12470.95 85.10 54565.55 88888.00 2016-01-01 18:35:29.250 001 12470.95 85.12 54565.55 88888.00 2016-01-01 18:35:29.375 001 12470.95 85.17 54565.55 88888.00 2016-01-01 18:35:29.500 001 12470.98 85.15 54565.53 88888.00 2016-01-01 18:35:29.625 001 12470.98 85.12 54565.53 88888.00 2016-01-01 18:35:29.750 001 12470.95 85.17 54565.50 88888.00 2016-01-01 18:35:29.875 001 12470.92 85.12 54565.53 88888.00 2016-01-01 18:35:30.000 001 12470.98 85.12 54565.53 88888.00 2016-01-01 18:35:30.125 001 12470.98 85.15 54565.55 88888.00 2016-01-01 18:35:30.250 001 12470.92 85.15 54565.55 88888.00 2016-01-01 18:35:30.375 001 12470.98 85.17 54565.53 88888.00 2016-01-01 18:35:30.500 001 12470.95 85.17 54565.53 88888.00 2016-01-01 18:35:30.625 001 12471.08 85.15 54565.53 88888.00 2016-01-01 18:35:30.750 001 12471.12 85.15 54565.55 88888.00 2016-01-01 18:35:30.875 001 12471.02 85.12 54565.53 88888.00 2016-01-01 18:35:31.000 001 12470.95 85.12 54565.53 88888.00 2016-01-01 18:35:31.125 001 12471.00 85.15 54565.55 88888.00 2016-01-01 18:35:31.250 001 12471.08 85.15 54565.55 88888.00 2016-01-01 18:35:31.375 001 12471.00 85.15 54565.55 88888.00 2016-01-01 18:35:31.500 001 12470.95 85.15 54565.55 88888.00 2016-01-01 18:35:31.625 001 12471.00 85.15 54565.55 88888.00 2016-01-01 18:35:31.750 001 12471.02 85.17 54565.53 88888.00 2016-01-01 18:35:31.875 001 12470.98 85.17 54565.53 88888.00 2016-01-01 18:35:32.000 001 12471.00 85.17 54565.53 88888.00 2016-01-01 18:35:32.125 001 12471.00 85.17 54565.55 88888.00 2016-01-01 18:35:32.250 001 12470.98 85.20 54565.55 88888.00 2016-01-01 18:35:32.375 001 12470.98 85.22 54565.55 88888.00 2016-01-01 18:35:32.500 001 12471.02 85.17 54565.53 88888.00 2016-01-01 18:35:32.625 001 12471.02 85.20 54565.53 88888.00 2016-01-01 18:35:32.750 001 12470.92 85.20 54565.55 88888.00 2016-01-01 18:35:32.875 001 12470.90 85.20 54565.55 88888.00 2016-01-01 18:35:33.000 001 12470.95 85.20 54565.55 88888.00 2016-01-01 18:35:33.125 001 12470.98 85.20 54565.55 88888.00 2016-01-01 18:35:33.250 001 12470.95 85.15 54565.55 88888.00 2016-01-01 18:35:33.375 001 12471.02 85.17 54565.53 88888.00 2016-01-01 18:35:33.500 001 12471.10 85.15 54565.53 88888.00 2016-01-01 18:35:33.625 001 12471.10 85.17 54565.53 88888.00 2016-01-01 18:35:33.750 001 12471.05 85.17 54565.55 88888.00 2016-01-01 18:35:33.875 001 12471.00 85.17 54565.53 88888.00 2016-01-01 18:35:34.000 001 12471.02 85.15 54565.50 88888.00 2016-01-01 18:35:34.125 001 12470.98 85.20 54565.53 88888.00 2016-01-01 18:35:34.250 001 12471.00 85.20 54565.55 88888.00 2016-01-01 18:35:34.375 001 12471.02 85.20 54565.55 88888.00 2016-01-01 18:35:34.500 001 12470.98 85.15 54565.53 88888.00 2016-01-01 18:35:34.625 001 12471.00 85.17 54565.50 88888.00 2016-01-01 18:35:34.750 001 12471.00 85.20 54565.53 88888.00 2016-01-01 18:35:34.875 001 12470.98 85.17 54565.50 88888.00 2016-01-01 18:35:35.000 001 12470.95 85.12 54565.53 88888.00 2016-01-01 18:35:35.125 001 12471.00 85.15 54565.53 88888.00 2016-01-01 18:35:35.250 001 12470.98 85.17 54565.53 88888.00 2016-01-01 18:35:35.375 001 12470.98 85.20 54565.53 88888.00 2016-01-01 18:35:35.500 001 12470.90 85.15 54565.53 88888.00 2016-01-01 18:35:35.625 001 12470.90 85.15 54565.53 88888.00 2016-01-01 18:35:35.750 001 12470.95 85.15 54565.55 88888.00 2016-01-01 18:35:35.875 001 12470.98 85.12 54565.53 88888.00 2016-01-01 18:35:36.000 001 12470.98 85.15 54565.53 88888.00 2016-01-01 18:35:36.125 001 12470.98 85.17 54565.55 88888.00 2016-01-01 18:35:36.250 001 12470.95 85.17 54565.55 88888.00 2016-01-01 18:35:36.375 001 12471.00 85.17 54565.53 88888.00 2016-01-01 18:35:36.500 001 12471.02 85.20 54565.55 88888.00 2016-01-01 18:35:36.625 001 12471.00 85.22 54565.53 88888.00 2016-01-01 18:35:36.750 001 12470.95 85.17 54565.55 88888.00 2016-01-01 18:35:36.875 001 12470.92 85.17 54565.55 88888.00 2016-01-01 18:35:37.000 001 12470.98 85.20 54565.55 88888.00 2016-01-01 18:35:37.125 001 12470.92 85.20 54565.55 88888.00 2016-01-01 18:35:37.250 001 12470.88 85.17 54565.53 88888.00 2016-01-01 18:35:37.375 001 12470.92 85.17 54565.55 88888.00 2016-01-01 18:35:37.500 001 12470.98 85.20 54565.53 88888.00 2016-01-01 18:35:37.625 001 12470.92 85.20 54565.53 88888.00 2016-01-01 18:35:37.750 001 12470.95 85.20 54565.53 88888.00 2016-01-01 18:35:37.875 001 12471.08 85.20 54565.55 88888.00 2016-01-01 18:35:38.000 001 12471.02 85.17 54565.55 88888.00 2016-01-01 18:35:38.125 001 12470.98 85.17 54565.53 88888.00 2016-01-01 18:35:38.250 001 12470.98 85.15 54565.55 88888.00 2016-01-01 18:35:38.375 001 12471.02 85.20 54565.57 88888.00 2016-01-01 18:35:38.500 001 12471.00 85.22 54565.57 88888.00 2016-01-01 18:35:38.625 001 12471.02 85.22 54565.55 88888.00 2016-01-01 18:35:38.750 001 12471.02 85.22 54565.55 88888.00 2016-01-01 18:35:38.875 001 12470.98 85.22 54565.53 88888.00 2016-01-01 18:35:39.000 001 12470.90 85.20 54565.53 88888.00 2016-01-01 18:35:39.125 001 12470.85 85.22 54565.55 88888.00 2016-01-01 18:35:39.250 001 12470.83 85.20 54565.55 88888.00 2016-01-01 18:35:39.375 001 12470.85 85.17 54565.53 88888.00 2016-01-01 18:35:39.500 001 12470.88 85.17 54565.50 88888.00 2016-01-01 18:35:39.625 001 12470.80 85.15 54565.50 88888.00 2016-01-01 18:35:39.750 001 12470.83 85.17 54565.53 88888.00 2016-01-01 18:35:39.875 001 12470.85 85.17 54565.53 88888.00 2016-01-01 18:35:40.000 001 12470.92 85.20 54565.50 88888.00 2016-01-01 18:35:40.125 001 12470.98 85.22 54565.50 88888.00 2016-01-01 18:35:40.250 001 12470.98 85.20 54565.55 88888.00 2016-01-01 18:35:40.375 001 12470.98 85.17 54565.55 88888.00 2016-01-01 18:35:40.500 001 12470.92 85.17 54565.53 88888.00 2016-01-01 18:35:40.625 001 12470.90 85.17 54565.53 88888.00 2016-01-01 18:35:40.750 001 12470.90 85.17 54565.53 88888.00 2016-01-01 18:35:40.875 001 12470.83 85.20 54565.55 88888.00 2016-01-01 18:35:41.000 001 12470.75 85.17 54565.55 88888.00 2016-01-01 18:35:41.125 001 12470.80 85.17 54565.55 88888.00 2016-01-01 18:35:41.250 001 12470.90 85.20 54565.55 88888.00 2016-01-01 18:35:41.375 001 12470.98 85.20 54565.55 88888.00 2016-01-01 18:35:41.500 001 12470.88 85.22 54565.55 88888.00 2016-01-01 18:35:41.625 001 12470.88 85.20 54565.55 88888.00 2016-01-01 18:35:41.750 001 12470.90 85.17 54565.55 88888.00 2016-01-01 18:35:41.875 001 12470.90 85.15 54565.53 88888.00 2016-01-01 18:35:42.000 001 12470.88 85.17 54565.53 88888.00 2016-01-01 18:35:42.125 001 12470.88 85.17 54565.55 88888.00 2016-01-01 18:35:42.250 001 12470.90 85.20 54565.55 88888.00 2016-01-01 18:35:42.375 001 12470.92 85.20 54565.55 88888.00 2016-01-01 18:35:42.500 001 12470.90 85.17 54565.53 88888.00 2016-01-01 18:35:42.625 001 12470.88 85.15 54565.55 88888.00 2016-01-01 18:35:42.750 001 12470.83 85.17 54565.55 88888.00 2016-01-01 18:35:42.875 001 12470.83 85.22 54565.55 88888.00 2016-01-01 18:35:43.000 001 12470.88 85.20 54565.55 88888.00 2016-01-01 18:35:43.125 001 12470.90 85.20 54565.55 88888.00 2016-01-01 18:35:43.250 001 12470.85 85.20 54565.57 88888.00 2016-01-01 18:35:43.375 001 12470.88 85.22 54565.57 88888.00 2016-01-01 18:35:43.500 001 12470.83 85.22 54565.57 88888.00 2016-01-01 18:35:43.625 001 12470.77 85.25 54565.55 88888.00 2016-01-01 18:35:43.750 001 12470.77 85.22 54565.55 88888.00 2016-01-01 18:35:43.875 001 12470.80 85.17 54565.57 88888.00 2016-01-01 18:35:44.000 001 12470.77 85.15 54565.55 88888.00 2016-01-01 18:35:44.125 001 12470.77 85.20 54565.53 88888.00 2016-01-01 18:35:44.250 001 12470.80 85.20 54565.55 88888.00 2016-01-01 18:35:44.375 001 12470.88 85.15 54565.57 88888.00 2016-01-01 18:35:44.500 001 12470.85 85.17 54565.57 88888.00 2016-01-01 18:35:44.625 001 12470.83 85.20 54565.55 88888.00 2016-01-01 18:35:44.750 001 12470.85 85.22 54565.57 88888.00 2016-01-01 18:35:44.875 001 12470.85 85.22 54565.57 88888.00 2016-01-01 18:35:45.000 001 12470.83 85.20 54565.57 88888.00 2016-01-01 18:35:45.125 001 12470.75 85.25 54565.57 88888.00 2016-01-01 18:35:45.250 001 12470.67 85.20 54565.55 88888.00 2016-01-01 18:35:45.375 001 12470.73 85.20 54565.55 88888.00 2016-01-01 18:35:45.500 001 12470.75 85.20 54565.55 88888.00 2016-01-01 18:35:45.625 001 12470.75 85.20 54565.55 88888.00 2016-01-01 18:35:45.750 001 12470.70 85.20 54565.55 88888.00 2016-01-01 18:35:45.875 001 12470.77 85.20 54565.55 88888.00 2016-01-01 18:35:46.000 001 12470.83 85.17 54565.55 88888.00 2016-01-01 18:35:46.125 001 12470.77 85.20 54565.55 88888.00 2016-01-01 18:35:46.250 001 12470.75 85.17 54565.57 88888.00 2016-01-01 18:35:46.375 001 12470.85 85.20 54565.60 88888.00 2016-01-01 18:35:46.500 001 12470.85 85.17 54565.57 88888.00 2016-01-01 18:35:46.625 001 12470.83 85.20 54565.57 88888.00 2016-01-01 18:35:46.750 001 12470.80 85.22 54565.57 88888.00 2016-01-01 18:35:46.875 001 12470.75 85.22 54565.60 88888.00 2016-01-01 18:35:47.000 001 12470.75 85.17 54565.57 88888.00 2016-01-01 18:35:47.125 001 12470.73 85.17 54565.60 88888.00 2016-01-01 18:35:47.250 001 12470.70 85.20 54565.60 88888.00 2016-01-01 18:35:47.375 001 12470.70 85.28 54565.60 88888.00 2016-01-01 18:35:47.500 001 12470.77 85.28 54565.60 88888.00 2016-01-01 18:35:47.625 001 12470.75 85.25 54565.57 88888.00 2016-01-01 18:35:47.750 001 12470.73 85.20 54565.57 88888.00 2016-01-01 18:35:47.875 001 12470.67 85.20 54565.55 88888.00 2016-01-01 18:35:48.000 001 12470.70 85.22 54565.57 88888.00 2016-01-01 18:35:48.125 001 12470.73 85.22 54565.57 88888.00 2016-01-01 18:35:48.250 001 12470.75 85.20 54565.57 88888.00 2016-01-01 18:35:48.375 001 12470.80 85.20 54565.55 88888.00 2016-01-01 18:35:48.500 001 12470.80 85.22 54565.53 88888.00 2016-01-01 18:35:48.625 001 12470.75 85.22 54565.57 88888.00 2016-01-01 18:35:48.750 001 12470.75 85.20 54565.57 88888.00 2016-01-01 18:35:48.875 001 12470.73 85.17 54565.57 88888.00 2016-01-01 18:35:49.000 001 12470.70 85.17 54565.55 88888.00 2016-01-01 18:35:49.125 001 12470.67 85.17 54565.57 88888.00 2016-01-01 18:35:49.250 001 12470.73 85.20 54565.60 88888.00 2016-01-01 18:35:49.375 001 12470.73 85.20 54565.62 88888.00 2016-01-01 18:35:49.500 001 12470.65 85.20 54565.60 88888.00 2016-01-01 18:35:49.625 001 12470.70 85.22 54565.60 88888.00 2016-01-01 18:35:49.750 001 12470.70 85.25 54565.60 88888.00 2016-01-01 18:35:49.875 001 12470.70 85.22 54565.60 88888.00 2016-01-01 18:35:50.000 001 12470.70 85.28 54565.57 88888.00 2016-01-01 18:35:50.125 001 12470.67 85.28 54565.60 88888.00 2016-01-01 18:35:50.250 001 12470.58 85.28 54565.60 88888.00 2016-01-01 18:35:50.375 001 12470.60 85.30 54565.60 88888.00 2016-01-01 18:35:50.500 001 12470.62 85.30 54565.62 88888.00 2016-01-01 18:35:50.625 001 12470.60 85.25 54565.62 88888.00 2016-01-01 18:35:50.750 001 12470.62 85.25 54565.62 88888.00 2016-01-01 18:35:50.875 001 12470.60 85.22 54565.60 88888.00 2016-01-01 18:35:51.000 001 12470.62 85.22 54565.60 88888.00 2016-01-01 18:35:51.125 001 12470.65 85.25 54565.57 88888.00 2016-01-01 18:35:51.250 001 12470.65 85.22 54565.60 88888.00 2016-01-01 18:35:51.375 001 12470.65 85.22 54565.60 88888.00 2016-01-01 18:35:51.500 001 12470.60 85.25 54565.60 88888.00 2016-01-01 18:35:51.625 001 12470.65 85.25 54565.60 88888.00 2016-01-01 18:35:51.750 001 12470.60 85.25 54565.57 88888.00 2016-01-01 18:35:51.875 001 12470.52 85.28 54565.57 88888.00 2016-01-01 18:35:52.000 001 12470.48 85.30 54565.57 88888.00 2016-01-01 18:35:52.125 001 12470.52 85.28 54565.57 88888.00 2016-01-01 18:35:52.250 001 12470.62 85.30 54565.60 88888.00 2016-01-01 18:35:52.375 001 12470.62 85.30 54565.60 88888.00 2016-01-01 18:35:52.500 001 12470.58 85.28 54565.60 88888.00 2016-01-01 18:35:52.625 001 12470.52 85.30 54565.60 88888.00 2016-01-01 18:35:52.750 001 12470.55 85.28 54565.57 88888.00 2016-01-01 18:35:52.875 001 12470.52 85.30 54565.57 88888.00 2016-01-01 18:35:53.000 001 12470.60 85.30 54565.60 88888.00 2016-01-01 18:35:53.125 001 12470.55 85.30 54565.60 88888.00 2016-01-01 18:35:53.250 001 12470.55 85.28 54565.60 88888.00 2016-01-01 18:35:53.375 001 12470.55 85.28 54565.60 88888.00 2016-01-01 18:35:53.500 001 12470.48 85.28 54565.60 88888.00 2016-01-01 18:35:53.625 001 12470.45 85.33 54565.60 88888.00 2016-01-01 18:35:53.750 001 12470.52 85.33 54565.60 88888.00 2016-01-01 18:35:53.875 001 12470.52 85.30 54565.57 88888.00 2016-01-01 18:35:54.000 001 12470.58 85.28 54565.57 88888.00 2016-01-01 18:35:54.125 001 12470.62 85.30 54565.57 88888.00 2016-01-01 18:35:54.250 001 12470.58 85.28 54565.57 88888.00 2016-01-01 18:35:54.375 001 12470.58 85.28 54565.57 88888.00 2016-01-01 18:35:54.500 001 12470.58 85.25 54565.62 88888.00 2016-01-01 18:35:54.625 001 12470.58 85.28 54565.60 88888.00 2016-01-01 18:35:54.750 001 12470.58 85.30 54565.60 88888.00 2016-01-01 18:35:54.875 001 12470.58 85.28 54565.57 88888.00 2016-01-01 18:35:55.000 001 12470.65 85.25 54565.55 88888.00 2016-01-01 18:35:55.125 001 12470.65 85.28 54565.57 88888.00 2016-01-01 18:35:55.250 001 12470.60 85.28 54565.57 88888.00 2016-01-01 18:35:55.375 001 12470.62 85.30 54565.57 88888.00 2016-01-01 18:35:55.500 001 12470.62 85.30 54565.60 88888.00 2016-01-01 18:35:55.625 001 12470.60 85.28 54565.57 88888.00 2016-01-01 18:35:55.750 001 12470.58 85.30 54565.57 88888.00 2016-01-01 18:35:55.875 001 12470.62 85.28 54565.57 88888.00 2016-01-01 18:35:56.000 001 12470.67 85.28 54565.55 88888.00 2016-01-01 18:35:56.125 001 12470.65 85.28 54565.57 88888.00 2016-01-01 18:35:56.250 001 12470.58 85.28 54565.57 88888.00 2016-01-01 18:35:56.375 001 12470.58 85.30 54565.57 88888.00 2016-01-01 18:35:56.500 001 12470.60 85.33 54565.57 88888.00 2016-01-01 18:35:56.625 001 12470.62 85.30 54565.60 88888.00 2016-01-01 18:35:56.750 001 12470.67 85.30 54565.60 88888.00 2016-01-01 18:35:56.875 001 12470.67 85.30 54565.60 88888.00 2016-01-01 18:35:57.000 001 12470.67 85.25 54565.55 88888.00 2016-01-01 18:35:57.125 001 12470.65 85.28 54565.55 88888.00 2016-01-01 18:35:57.250 001 12470.58 85.33 54565.57 88888.00 2016-01-01 18:35:57.375 001 12470.60 85.33 54565.57 88888.00 2016-01-01 18:35:57.500 001 12470.62 85.35 54565.57 88888.00 2016-01-01 18:35:57.625 001 12470.70 85.35 54565.60 88888.00 2016-01-01 18:35:57.750 001 12470.70 85.33 54565.57 88888.00 2016-01-01 18:35:57.875 001 12470.70 85.35 54565.57 88888.00 2016-01-01 18:35:58.000 001 12470.70 85.33 54565.57 88888.00 2016-01-01 18:35:58.125 001 12470.65 85.33 54565.60 88888.00 2016-01-01 18:35:58.250 001 12470.65 85.28 54565.60 88888.00 2016-01-01 18:35:58.375 001 12470.70 85.30 54565.60 88888.00 2016-01-01 18:35:58.500 001 12470.73 85.30 54565.57 88888.00 2016-01-01 18:35:58.625 001 12470.75 85.35 54565.57 88888.00 2016-01-01 18:35:58.750 001 12470.73 85.35 54565.57 88888.00 2016-01-01 18:35:58.875 001 12470.70 85.35 54565.57 88888.00 2016-01-01 18:35:59.000 001 12470.70 85.38 54565.55 88888.00 2016-01-01 18:35:59.125 001 12470.73 85.35 54565.55 88888.00 2016-01-01 18:35:59.250 001 12470.75 85.35 54565.55 88888.00 2016-01-01 18:35:59.375 001 12470.67 85.35 54565.55 88888.00 2016-01-01 18:35:59.500 001 12470.65 85.35 54565.55 88888.00 2016-01-01 18:35:59.625 001 12470.67 85.35 54565.53 88888.00 2016-01-01 18:35:59.750 001 12470.70 85.38 54565.55 88888.00 2016-01-01 18:35:59.875 001 12470.75 85.38 54565.57 88888.00 2016-01-01 18:36:00.000 001 12470.73 85.35 54565.55 88888.00 2016-01-01 18:36:00.125 001 12470.77 85.38 54565.57 88888.00 2016-01-01 18:36:00.250 001 12470.83 85.38 54565.57 88888.00 2016-01-01 18:36:00.375 001 12470.83 85.38 54565.57 88888.00 2016-01-01 18:36:00.500 001 12470.75 85.38 54565.57 88888.00 2016-01-01 18:36:00.625 001 12470.70 85.33 54565.55 88888.00 2016-01-01 18:36:00.750 001 12470.73 85.30 54565.55 88888.00 2016-01-01 18:36:00.875 001 12470.77 85.35 54565.57 88888.00 2016-01-01 18:36:01.000 001 12470.83 85.35 54565.55 88888.00 2016-01-01 18:36:01.125 001 12470.80 85.35 54565.57 88888.00 2016-01-01 18:36:01.250 001 12470.75 85.33 54565.55 88888.00 2016-01-01 18:36:01.375 001 12470.77 85.30 54565.53 88888.00 2016-01-01 18:36:01.500 001 12470.75 85.33 54565.53 88888.00 2016-01-01 18:36:01.625 001 12470.73 85.33 54565.53 88888.00 2016-01-01 18:36:01.750 001 12470.73 85.33 54565.53 88888.00 2016-01-01 18:36:01.875 001 12470.75 85.35 54565.55 88888.00 2016-01-01 18:36:02.000 001 12470.83 85.33 54565.55 88888.00 2016-01-01 18:36:02.125 001 12470.85 85.33 54565.55 88888.00 2016-01-01 18:36:02.250 001 12470.85 85.33 54565.55 88888.00 2016-01-01 18:36:02.375 001 12470.90 85.35 54565.55 88888.00 2016-01-01 18:36:02.500 001 12470.88 85.33 54565.55 88888.00 2016-01-01 18:36:02.625 001 12470.80 85.33 54565.57 88888.00 2016-01-01 18:36:02.750 001 12470.80 85.30 54565.55 88888.00 2016-01-01 18:36:02.875 001 12470.80 85.35 54565.55 88888.00 2016-01-01 18:36:03.000 001 12470.85 85.38 54565.55 88888.00 2016-01-01 18:36:03.125 001 12470.88 85.35 54565.55 88888.00 2016-01-01 18:36:03.250 001 12470.83 85.33 54565.55 88888.00 2016-01-01 18:36:03.375 001 12470.85 85.30 54565.57 88888.00 2016-01-01 18:36:03.500 001 12470.90 85.33 54565.55 88888.00 2016-01-01 18:36:03.625 001 12470.88 85.33 54565.55 88888.00 2016-01-01 18:36:03.750 001 12470.92 85.33 54565.57 88888.00 2016-01-01 18:36:03.875 001 12470.95 85.35 54565.55 88888.00 2016-01-01 18:36:04.000 001 12470.95 85.38 54565.53 88888.00 2016-01-01 18:36:04.125 001 12470.90 85.33 54565.55 88888.00 2016-01-01 18:36:04.250 001 12470.85 85.30 54565.55 88888.00 2016-01-01 18:36:04.375 001 12470.88 85.35 54565.55 88888.00 2016-01-01 18:36:04.500 001 12470.90 85.35 54565.55 88888.00 2016-01-01 18:36:04.625 001 12470.92 85.35 54565.55 88888.00 2016-01-01 18:36:04.750 001 12470.95 85.35 54565.60 88888.00 2016-01-01 18:36:04.875 001 12470.92 85.35 54565.57 88888.00 2016-01-01 18:36:05.000 001 12470.85 85.30 54565.53 88888.00 2016-01-01 18:36:05.125 001 12470.85 85.28 54565.53 88888.00 2016-01-01 18:36:05.250 001 12470.88 85.30 54565.55 88888.00 2016-01-01 18:36:05.375 001 12470.95 85.35 54565.57 88888.00 2016-01-01 18:36:05.500 001 12470.95 85.33 54565.57 88888.00 2016-01-01 18:36:05.625 001 12470.98 85.33 54565.57 88888.00 2016-01-01 18:36:05.750 001 12471.00 85.30 54565.57 88888.00 2016-01-01 18:36:05.875 001 12470.92 85.28 54565.57 88888.00 2016-01-01 18:36:06.000 001 12470.90 85.28 54565.57 88888.00 2016-01-01 18:36:06.125 001 12470.85 85.25 54565.55 88888.00 2016-01-01 18:36:06.250 001 12470.88 85.25 54565.55 88888.00 2016-01-01 18:36:06.375 001 12470.98 85.25 54565.55 88888.00 2016-01-01 18:36:06.500 001 12470.92 85.22 54565.53 88888.00 2016-01-01 18:36:06.625 001 12470.98 85.25 54565.57 88888.00 2016-01-01 18:36:06.750 001 12471.00 85.28 54565.55 88888.00 2016-01-01 18:36:06.875 001 12471.00 85.28 54565.57 88888.00 2016-01-01 18:36:07.000 001 12471.02 85.30 54565.57 88888.00 2016-01-01 18:36:07.125 001 12471.02 85.28 54565.57 88888.00 2016-01-01 18:36:07.250 001 12470.98 85.28 54565.57 88888.00 2016-01-01 18:36:07.375 001 12470.92 85.25 54565.55 88888.00 2016-01-01 18:36:07.500 001 12470.95 85.25 54565.55 88888.00 2016-01-01 18:36:07.625 001 12471.00 85.25 54565.55 88888.00 2016-01-01 18:36:07.750 001 12470.95 85.22 54565.55 88888.00 2016-01-01 18:36:07.875 001 12470.92 85.22 54565.53 88888.00 2016-01-01 18:36:08.000 001 12470.88 85.25 54565.53 88888.00 2016-01-01 18:36:08.125 001 12470.88 85.28 54565.55 88888.00 2016-01-01 18:36:08.250 001 12470.92 85.28 54565.57 88888.00 2016-01-01 18:36:08.375 001 12470.92 85.28 54565.55 88888.00 2016-01-01 18:36:08.500 001 12470.83 85.25 54565.55 88888.00 2016-01-01 18:36:08.625 001 12470.83 85.25 54565.55 88888.00 2016-01-01 18:36:08.750 001 12470.88 85.25 54565.55 88888.00 2016-01-01 18:36:08.875 001 12470.90 85.20 54565.55 88888.00 2016-01-01 18:36:09.000 001 12470.98 85.22 54565.53 88888.00 2016-01-01 18:36:09.125 001 12470.95 85.17 54565.55 88888.00 2016-01-01 18:36:09.250 001 12470.95 85.17 54565.55 88888.00 2016-01-01 18:36:09.375 001 12470.95 85.20 54565.55 88888.00 2016-01-01 18:36:09.500 001 12470.98 85.20 54565.53 88888.00 2016-01-01 18:36:09.625 001 12470.95 85.17 54565.50 88888.00 2016-01-01 18:36:09.750 001 12470.90 85.15 54565.53 88888.00 2016-01-01 18:36:09.875 001 12470.92 85.15 54565.55 88888.00 2016-01-01 18:36:10.000 001 12470.90 85.15 54565.53 88888.00 2016-01-01 18:36:10.125 001 12470.90 85.15 54565.55 88888.00 2016-01-01 18:36:10.250 001 12470.95 85.12 54565.55 88888.00 2016-01-01 18:36:10.375 001 12470.98 85.12 54565.55 88888.00 2016-01-01 18:36:10.500 001 12470.95 85.12 54565.55 88888.00 2016-01-01 18:36:10.625 001 12470.98 85.15 54565.57 88888.00 2016-01-01 18:36:10.750 001 12470.98 85.15 54565.55 88888.00 2016-01-01 18:36:10.875 001 12470.98 85.10 54565.55 88888.00 2016-01-01 18:36:11.000 001 12470.98 85.10 54565.55 88888.00 2016-01-01 18:36:11.125 001 12471.00 85.15 54565.57 88888.00 2016-01-01 18:36:11.250 001 12471.02 85.12 54565.55 88888.00 2016-01-01 18:36:11.375 001 12471.02 85.15 54565.53 88888.00 2016-01-01 18:36:11.500 001 12470.98 85.15 54565.53 88888.00 2016-01-01 18:36:11.625 001 12470.98 85.12 54565.57 88888.00 2016-01-01 18:36:11.750 001 12471.02 85.17 54565.57 88888.00 2016-01-01 18:36:11.875 001 12471.15 85.17 54565.57 88888.00 2016-01-01 18:36:12.000 001 12471.10 85.12 54565.53 88888.00 2016-01-01 18:36:12.125 001 12471.08 85.10 54565.55 88888.00 2016-01-01 18:36:12.250 001 12471.02 85.08 54565.55 88888.00 2016-01-01 18:36:12.375 001 12471.05 85.10 54565.55 88888.00 2016-01-01 18:36:12.500 001 12471.00 85.12 54565.55 88888.00 2016-01-01 18:36:12.625 001 12470.98 85.12 54565.57 88888.00 2016-01-01 18:36:12.750 001 12471.00 85.12 54565.55 88888.00 2016-01-01 18:36:12.875 001 12471.02 85.12 54565.55 88888.00 2016-01-01 18:36:13.000 001 12471.08 85.15 54565.53 88888.00 2016-01-01 18:36:13.125 001 12471.02 85.12 54565.55 88888.00 2016-01-01 18:36:13.250 001 12471.05 85.15 54565.55 88888.00 2016-01-01 18:36:13.375 001 12471.08 85.15 54565.55 88888.00 2016-01-01 18:36:13.500 001 12471.02 85.10 54565.53 88888.00 2016-01-01 18:36:13.625 001 12470.98 85.12 54565.55 88888.00 2016-01-01 18:36:13.750 001 12471.00 85.12 54565.55 88888.00 2016-01-01 18:36:13.875 001 12471.05 85.12 54565.55 88888.00 2016-01-01 18:36:14.000 001 12471.10 85.12 54565.55 88888.00 2016-01-01 18:36:14.125 001 12471.12 85.15 54565.57 88888.00 2016-01-01 18:36:14.250 001 12471.05 85.12 54565.57 88888.00 2016-01-01 18:36:14.375 001 12471.02 85.10 54565.57 88888.00 2016-01-01 18:36:14.500 001 12470.95 85.10 54565.55 88888.00 2016-01-01 18:36:14.625 001 12470.98 85.10 54565.55 88888.00 2016-01-01 18:36:14.750 001 12470.92 85.10 54565.55 88888.00 2016-01-01 18:36:14.875 001 12470.88 85.08 54565.57 88888.00 2016-01-01 18:36:15.000 001 12470.95 85.10 54565.53 88888.00 2016-01-01 18:36:15.125 001 12470.98 85.10 54565.55 88888.00 2016-01-01 18:36:15.250 001 12470.95 85.08 54565.57 88888.00 2016-01-01 18:36:15.375 001 12470.98 85.10 54565.55 88888.00 2016-01-01 18:36:15.500 001 12471.05 85.10 54565.57 88888.00 2016-01-01 18:36:15.625 001 12471.05 85.10 54565.57 88888.00 2016-01-01 18:36:15.750 001 12471.00 85.12 54565.57 88888.00 2016-01-01 18:36:15.875 001 12471.00 85.10 54565.60 88888.00 2016-01-01 18:36:16.000 001 12470.98 85.10 54565.55 88888.00 2016-01-01 18:36:16.125 001 12470.98 85.12 54565.57 88888.00 2016-01-01 18:36:16.250 001 12470.98 85.10 54565.57 88888.00 2016-01-01 18:36:16.375 001 12470.98 85.08 54565.57 88888.00 2016-01-01 18:36:16.500 001 12471.00 85.10 54565.57 88888.00 2016-01-01 18:36:16.625 001 12471.00 85.10 54565.57 88888.00 2016-01-01 18:36:16.750 001 12471.02 85.12 54565.55 88888.00 2016-01-01 18:36:16.875 001 12471.00 85.12 54565.57 88888.00 2016-01-01 18:36:17.000 001 12471.00 85.08 54565.55 88888.00 2016-01-01 18:36:17.125 001 12470.98 85.05 54565.53 88888.00 2016-01-01 18:36:17.250 001 12470.98 85.08 54565.53 88888.00 2016-01-01 18:36:17.375 001 12470.95 85.10 54565.55 88888.00 2016-01-01 18:36:17.500 001 12470.92 85.12 54565.55 88888.00 2016-01-01 18:36:17.625 001 12470.92 85.12 54565.55 88888.00 2016-01-01 18:36:17.750 001 12470.90 85.10 54565.55 88888.00 2016-01-01 18:36:17.875 001 12470.88 85.10 54565.53 88888.00 2016-01-01 18:36:18.000 001 12470.95 85.10 54565.53 88888.00 2016-01-01 18:36:18.125 001 12471.00 85.10 54565.55 88888.00 2016-01-01 18:36:18.250 001 12470.98 85.08 54565.53 88888.00 2016-01-01 18:36:18.375 001 12470.95 85.03 54565.55 88888.00 2016-01-01 18:36:18.500 001 12470.98 85.05 54565.55 88888.00 2016-01-01 18:36:18.625 001 12471.00 85.08 54565.55 88888.00 2016-01-01 18:36:18.750 001 12470.95 85.10 54565.55 88888.00 2016-01-01 18:36:18.875 001 12470.98 85.10 54565.57 88888.00 2016-01-01 18:36:19.000 001 12471.00 85.08 54565.55 88888.00 2016-01-01 18:36:19.125 001 12470.95 85.10 54565.57 88888.00 2016-01-01 18:36:19.250 001 12470.92 85.12 54565.60 88888.00 2016-01-01 18:36:19.375 001 12471.00 85.12 54565.60 88888.00 2016-01-01 18:36:19.500 001 12470.95 85.12 54565.55 88888.00 2016-01-01 18:36:19.625 001 12470.98 85.12 54565.55 88888.00 2016-01-01 18:36:19.750 001 12471.02 85.10 54565.55 88888.00 2016-01-01 18:36:19.875 001 12471.02 85.10 54565.53 88888.00 2016-01-01 18:36:20.000 001 12471.00 85.08 54565.53 88888.00 2016-01-01 18:36:20.125 001 12471.02 85.12 54565.55 88888.00 2016-01-01 18:36:20.250 001 12470.98 85.08 54565.53 88888.00 2016-01-01 18:36:20.375 001 12470.98 85.08 54565.53 88888.00 2016-01-01 18:36:20.500 001 12470.98 85.10 54565.53 88888.00 2016-01-01 18:36:20.625 001 12471.05 85.10 54565.53 88888.00 2016-01-01 18:36:20.750 001 12471.00 85.12 54565.53 88888.00 2016-01-01 18:36:20.875 001 12470.92 85.10 54565.53 88888.00 2016-01-01 18:36:21.000 001 12470.95 85.10 54565.53 88888.00 2016-01-01 18:36:21.125 001 12470.95 85.12 54565.55 88888.00 2016-01-01 18:36:21.250 001 12470.90 85.15 54565.53 88888.00 2016-01-01 18:36:21.375 001 12470.98 85.12 54565.50 88888.00 2016-01-01 18:36:21.500 001 12470.98 85.10 54565.50 88888.00 2016-01-01 18:36:21.625 001 12471.00 85.10 54565.55 88888.00 2016-01-01 18:36:21.750 001 12471.00 85.12 54565.55 88888.00 2016-01-01 18:36:21.875 001 12470.92 85.12 54565.55 88888.00 2016-01-01 18:36:22.000 001 12470.90 85.08 54565.53 88888.00 2016-01-01 18:36:22.125 001 12470.88 85.08 54565.55 88888.00 2016-01-01 18:36:22.250 001 12470.88 85.10 54565.55 88888.00 2016-01-01 18:36:22.375 001 12470.90 85.12 54565.53 88888.00 2016-01-01 18:36:22.500 001 12470.90 85.15 54565.55 88888.00 2016-01-01 18:36:22.625 001 12470.88 85.12 54565.55 88888.00 2016-01-01 18:36:22.750 001 12470.95 85.12 54565.53 88888.00 2016-01-01 18:36:22.875 001 12470.98 85.15 54565.55 88888.00 2016-01-01 18:36:23.000 001 12471.00 85.10 54565.50 88888.00 2016-01-01 18:36:23.125 001 12471.00 85.12 54565.53 88888.00 2016-01-01 18:36:23.250 001 12470.98 85.12 54565.53 88888.00 2016-01-01 18:36:23.375 001 12470.98 85.12 54565.53 88888.00 2016-01-01 18:36:23.500 001 12471.02 85.15 54565.53 88888.00 2016-01-01 18:36:23.625 001 12471.00 85.15 54565.55 88888.00 2016-01-01 18:36:23.750 001 12470.95 85.12 54565.53 88888.00 2016-01-01 18:36:23.875 001 12470.90 85.10 54565.50 88888.00 2016-01-01 18:36:24.000 001 12470.95 85.12 54565.53 88888.00 2016-01-01 18:36:24.125 001 12470.98 85.12 54565.55 88888.00 2016-01-01 18:36:24.250 001 12470.92 85.12 54565.55 88888.00 2016-01-01 18:36:24.375 001 12470.98 85.12 54565.55 88888.00 2016-01-01 18:36:24.500 001 12470.98 85.15 54565.53 88888.00 2016-01-01 18:36:24.625 001 12471.00 85.20 54565.53 88888.00 2016-01-01 18:36:24.750 001 12470.98 85.17 54565.53 88888.00 2016-01-01 18:36:24.875 001 12471.00 85.12 54565.55 88888.00 2016-01-01 18:36:25.000 001 12470.98 85.12 54565.50 88888.00 2016-01-01 18:36:25.125 001 12470.92 85.12 54565.53 88888.00 2016-01-01 18:36:25.250 001 12470.98 85.12 54565.53 88888.00 2016-01-01 18:36:25.375 001 12471.02 85.17 54565.53 88888.00 2016-01-01 18:36:25.500 001 12471.05 85.15 54565.55 88888.00 2016-01-01 18:36:25.625 001 12471.02 85.15 54565.55 88888.00 2016-01-01 18:36:25.750 001 12471.08 85.15 54565.55 88888.00 2016-01-01 18:36:25.875 001 12471.05 85.12 54565.55 88888.00 2016-01-01 18:36:26.000 001 12471.05 85.10 54565.53 88888.00 2016-01-01 18:36:26.125 001 12471.05 85.12 54565.55 88888.00 2016-01-01 18:36:26.250 001 12470.98 85.10 54565.57 88888.00 2016-01-01 18:36:26.375 001 12471.00 85.10 54565.55 88888.00 2016-01-01 18:36:26.500 001 12470.98 85.10 54565.53 88888.00 2016-01-01 18:36:26.625 001 12470.98 85.10 54565.53 88888.00 2016-01-01 18:36:26.750 001 12471.02 85.12 54565.53 88888.00 2016-01-01 18:36:26.875 001 12470.98 85.10 54565.53 88888.00 2016-01-01 18:36:27.000 001 12470.95 85.08 54565.55 88888.00 2016-01-01 18:36:27.125 001 12470.95 85.03 54565.55 88888.00 2016-01-01 18:36:27.250 001 12470.92 85.05 54565.55 88888.00 2016-01-01 18:36:27.375 001 12470.90 85.08 54565.53 88888.00 2016-01-01 18:36:27.500 001 12470.85 85.08 54565.53 88888.00 2016-01-01 18:36:27.625 001 12470.90 85.10 54565.55 88888.00 2016-01-01 18:36:27.750 001 12470.95 85.10 54565.55 88888.00 2016-01-01 18:36:27.875 001 12470.98 85.08 54565.55 88888.00 2016-01-01 18:36:28.000 001 12470.98 85.08 54565.53 88888.00 2016-01-01 18:36:28.125 001 12470.95 85.08 54565.55 88888.00 2016-01-01 18:36:28.250 001 12470.98 85.08 54565.55 88888.00 2016-01-01 18:36:28.375 001 12471.05 85.10 54565.57 88888.00 2016-01-01 18:36:28.500 001 12470.98 85.10 54565.55 88888.00 2016-01-01 18:36:28.625 001 12470.88 85.08 54565.53 88888.00 2016-01-01 18:36:28.750 001 12470.85 85.05 54565.55 88888.00 2016-01-01 18:36:28.875 001 12470.90 85.05 54565.53 88888.00 2016-01-01 18:36:29.000 001 12470.90 85.05 54565.53 88888.00 2016-01-01 18:36:29.125 001 12470.90 85.03 54565.55 88888.00 2016-01-01 18:36:29.250 001 12470.88 85.03 54565.57 88888.00 2016-01-01 18:36:29.375 001 12470.90 85.03 54565.57 88888.00 2016-01-01 18:36:29.500 001 12470.90 85.03 54565.55 88888.00 2016-01-01 18:36:29.625 001 12470.85 85.00 54565.55 88888.00 2016-01-01 18:36:29.750 001 12470.88 85.03 54565.55 88888.00 2016-01-01 18:36:29.875 001 12470.90 85.03 54565.55 88888.00 2016-01-01 18:36:30.000 001 12470.90 85.05 54565.53 88888.00 2016-01-01 18:36:30.125 001 12470.83 85.05 54565.55 88888.00 2016-01-01 18:36:30.250 001 12470.77 85.00 54565.53 88888.00 2016-01-01 18:36:30.375 001 12470.83 85.00 54565.53 88888.00 2016-01-01 18:36:30.500 001 12470.90 84.97 54565.55 88888.00 2016-01-01 18:36:30.625 001 12470.95 85.00 54565.55 88888.00 2016-01-01 18:36:30.750 001 12470.90 85.00 54565.57 88888.00 2016-01-01 18:36:30.875 001 12470.88 85.00 54565.55 88888.00 2016-01-01 18:36:31.000 001 12470.85 84.97 54565.50 88888.00 2016-01-01 18:36:31.125 001 12470.90 84.92 54565.55 88888.00 2016-01-01 18:36:31.250 001 12470.88 84.97 54565.53 88888.00 2016-01-01 18:36:31.375 001 12470.83 85.00 54565.53 88888.00 2016-01-01 18:36:31.500 001 12470.75 85.00 54565.53 88888.00 2016-01-01 18:36:31.625 001 12470.77 84.97 54565.53 88888.00 2016-01-01 18:36:31.750 001 12470.90 85.00 54565.55 88888.00 2016-01-01 18:36:31.875 001 12470.98 85.03 54565.57 88888.00 2016-01-01 18:36:32.000 001 12470.92 85.00 54565.57 88888.00 2016-01-01 18:36:32.125 001 12470.83 85.00 54565.57 88888.00 2016-01-01 18:36:32.250 001 12470.75 84.92 54565.55 88888.00 2016-01-01 18:36:32.375 001 12470.80 84.92 54565.55 88888.00 2016-01-01 18:36:32.500 001 12470.80 84.95 54565.55 88888.00 2016-01-01 18:36:32.625 001 12470.80 85.00 54565.57 88888.00 2016-01-01 18:36:32.750 001 12470.85 85.03 54565.60 88888.00 2016-01-01 18:36:32.875 001 12470.85 84.97 54565.57 88888.00 2016-01-01 18:36:33.000 001 12470.88 84.95 54565.55 88888.00 2016-01-01 18:36:33.125 001 12470.95 84.92 54565.55 88888.00 2016-01-01 18:36:33.250 001 12470.95 84.92 54565.55 88888.00 2016-01-01 18:36:33.375 001 12470.98 84.97 54565.55 88888.00 2016-01-01 18:36:33.500 001 12470.88 84.97 54565.53 88888.00 2016-01-01 18:36:33.625 001 12470.88 84.95 54565.55 88888.00 2016-01-01 18:36:33.750 001 12470.92 84.95 54565.55 88888.00 2016-01-01 18:36:33.875 001 12470.90 84.95 54565.55 88888.00 2016-01-01 18:36:34.000 001 12470.85 84.92 54565.55 88888.00 2016-01-01 18:36:34.125 001 12470.83 84.92 54565.55 88888.00 2016-01-01 18:36:34.250 001 12470.88 84.90 54565.53 88888.00 2016-01-01 18:36:34.375 001 12470.80 84.88 54565.55 88888.00 2016-01-01 18:36:34.500 001 12470.80 84.92 54565.55 88888.00 2016-01-01 18:36:34.625 001 12470.85 84.92 54565.53 88888.00 2016-01-01 18:36:34.750 001 12470.77 84.90 54565.53 88888.00 2016-01-01 18:36:34.875 001 12470.80 84.90 54565.53 88888.00 2016-01-01 18:36:35.000 001 12470.77 84.90 54565.50 88888.00 2016-01-01 18:36:35.125 001 12470.75 84.90 54565.53 88888.00 2016-01-01 18:36:35.250 001 12470.70 84.88 54565.53 88888.00 2016-01-01 18:36:35.375 001 12470.83 84.88 54565.53 88888.00 2016-01-01 18:36:35.500 001 12470.88 84.88 54565.53 88888.00 2016-01-01 18:36:35.625 001 12470.80 84.88 54565.55 88888.00 2016-01-01 18:36:35.750 001 12470.77 84.90 54565.53 88888.00 2016-01-01 18:36:35.875 001 12470.80 84.88 54565.53 88888.00 2016-01-01 18:36:36.000 001 12470.85 84.85 54565.50 88888.00 2016-01-01 18:36:36.125 001 12470.88 84.85 54565.50 88888.00 2016-01-01 18:36:36.250 001 12470.80 84.80 54565.50 88888.00 2016-01-01 18:36:36.375 001 12470.73 84.80 54565.50 88888.00 2016-01-01 18:36:36.500 001 12470.70 84.83 54565.53 88888.00 2016-01-01 18:36:36.625 001 12470.85 84.83 54565.55 88888.00 2016-01-01 18:36:36.750 001 12470.83 84.83 54565.53 88888.00 2016-01-01 18:36:36.875 001 12470.70 84.78 54565.53 88888.00 2016-01-01 18:36:37.000 001 12470.77 84.80 54565.53 88888.00 2016-01-01 18:36:37.125 001 12470.88 84.83 54565.53 88888.00 2016-01-01 18:36:37.250 001 12470.90 84.83 54565.55 88888.00 2016-01-01 18:36:37.375 001 12470.90 84.83 54565.53 88888.00 2016-01-01 18:36:37.500 001 12470.83 84.85 54565.53 88888.00 2016-01-01 18:36:37.625 001 12470.75 84.83 54565.53 88888.00 2016-01-01 18:36:37.750 001 12470.80 84.80 54565.55 88888.00 2016-01-01 18:36:37.875 001 12470.92 84.83 54565.57 88888.00 2016-01-01 18:36:38.000 001 12470.85 84.83 54565.53 88888.00 2016-01-01 18:36:38.125 001 12470.80 84.83 54565.55 88888.00 2016-01-01 18:36:38.250 001 12470.83 84.78 54565.53 88888.00 2016-01-01 18:36:38.375 001 12470.88 84.78 54565.50 88888.00 2016-01-01 18:36:38.500 001 12470.92 84.80 54565.53 88888.00 2016-01-01 18:36:38.625 001 12471.00 84.83 54565.55 88888.00 2016-01-01 18:36:38.750 001 12470.98 84.80 54565.57 88888.00 2016-01-01 18:36:38.875 001 12470.88 84.80 54565.55 88888.00 2016-01-01 18:36:39.000 001 12470.85 84.75 54565.53 88888.00 2016-01-01 18:36:39.125 001 12470.88 84.75 54565.53 88888.00 2016-01-01 18:36:39.250 001 12470.88 84.75 54565.53 88888.00 2016-01-01 18:36:39.375 001 12470.95 84.78 54565.53 88888.00 2016-01-01 18:36:39.500 001 12470.98 84.78 54565.53 88888.00 2016-01-01 18:36:39.625 001 12470.88 84.78 54565.55 88888.00 2016-01-01 18:36:39.750 001 12470.83 84.78 54565.53 88888.00 2016-01-01 18:36:39.875 001 12470.88 84.78 54565.55 88888.00 2016-01-01 18:36:40.000 001 12470.90 84.78 54565.53 88888.00 2016-01-01 18:36:40.125 001 12470.90 84.75 54565.53 88888.00 2016-01-01 18:36:40.250 001 12470.90 84.72 54565.53 88888.00 2016-01-01 18:36:40.375 001 12470.92 84.72 54565.53 88888.00 2016-01-01 18:36:40.500 001 12470.95 84.75 54565.55 88888.00 2016-01-01 18:36:40.625 001 12471.00 84.75 54565.55 88888.00 2016-01-01 18:36:40.750 001 12471.00 84.75 54565.55 88888.00 2016-01-01 18:36:40.875 001 12471.00 84.75 54565.55 88888.00 2016-01-01 18:36:41.000 001 12470.95 84.75 54565.57 88888.00 2016-01-01 18:36:41.125 001 12471.00 84.75 54565.55 88888.00 2016-01-01 18:36:41.250 001 12471.02 84.70 54565.53 88888.00 2016-01-01 18:36:41.375 001 12470.98 84.72 54565.55 88888.00 2016-01-01 18:36:41.500 001 12470.92 84.70 54565.55 88888.00 2016-01-01 18:36:41.625 001 12470.98 84.70 54565.53 88888.00 2016-01-01 18:36:41.750 001 12471.05 84.72 54565.55 88888.00 2016-01-01 18:36:41.875 001 12471.05 84.70 54565.55 88888.00 2016-01-01 18:36:42.000 001 12471.05 84.67 54565.50 88888.00 2016-01-01 18:36:42.125 001 12471.05 84.67 54565.53 88888.00 2016-01-01 18:36:42.250 001 12471.05 84.67 54565.53 88888.00 2016-01-01 18:36:42.375 001 12471.05 84.65 54565.50 88888.00 2016-01-01 18:36:42.500 001 12470.98 84.70 54565.55 88888.00 2016-01-01 18:36:42.625 001 12471.00 84.72 54565.60 88888.00 2016-01-01 18:36:42.750 001 12471.05 84.75 54565.55 88888.00 2016-01-01 18:36:42.875 001 12471.02 84.72 54565.55 88888.00 2016-01-01 18:36:43.000 001 12471.05 84.72 54565.53 88888.00 2016-01-01 18:36:43.125 001 12471.10 84.65 54565.53 88888.00 2016-01-01 18:36:43.250 001 12471.10 84.65 54565.55 88888.00 2016-01-01 18:36:43.375 001 12471.12 84.65 54565.55 88888.00 2016-01-01 18:36:43.500 001 12471.05 84.67 54565.55 88888.00 2016-01-01 18:36:43.625 001 12471.05 84.67 54565.53 88888.00 2016-01-01 18:36:43.750 001 12471.10 84.67 54565.53 88888.00 2016-01-01 18:36:43.875 001 12471.10 84.65 54565.50 88888.00 2016-01-01 18:36:44.000 001 12471.02 84.65 54565.47 88888.00 2016-01-01 18:36:44.125 001 12471.05 84.67 54565.50 88888.00 2016-01-01 18:36:44.250 001 12471.15 84.65 54565.53 88888.00 2016-01-01 18:36:44.375 001 12471.20 84.62 54565.50 88888.00 2016-01-01 18:36:44.500 001 12471.15 84.60 54565.50 88888.00 2016-01-01 18:36:44.625 001 12471.10 84.62 54565.50 88888.00 2016-01-01 18:36:44.750 001 12471.10 84.62 54565.50 88888.00 2016-01-01 18:36:44.875 001 12471.05 84.62 54565.50 88888.00 2016-01-01 18:36:45.000 001 12471.10 84.62 54565.50 88888.00 2016-01-01 18:36:45.125 001 12471.15 84.65 54565.50 88888.00 2016-01-01 18:36:45.250 001 12471.20 84.60 54565.53 88888.00 2016-01-01 18:36:45.375 001 12471.17 84.60 54565.53 88888.00 2016-01-01 18:36:45.500 001 12471.12 84.58 54565.50 88888.00 2016-01-01 18:36:45.625 001 12471.15 84.58 54565.47 88888.00 2016-01-01 18:36:45.750 001 12471.17 84.60 54565.47 88888.00 2016-01-01 18:36:45.875 001 12471.12 84.60 54565.50 88888.00 2016-01-01 18:36:46.000 001 12471.20 84.60 54565.50 88888.00 2016-01-01 18:36:46.125 001 12471.23 84.58 54565.53 88888.00 2016-01-01 18:36:46.250 001 12471.10 84.55 54565.53 88888.00 2016-01-01 18:36:46.375 001 12471.10 84.55 54565.53 88888.00 2016-01-01 18:36:46.500 001 12471.10 84.55 54565.53 88888.00 2016-01-01 18:36:46.625 001 12471.17 84.53 54565.50 88888.00 2016-01-01 18:36:46.750 001 12471.15 84.50 54565.47 88888.00 2016-01-01 18:36:46.875 001 12471.12 84.47 54565.50 88888.00 2016-01-01 18:36:47.000 001 12471.12 84.47 54565.47 88888.00 2016-01-01 18:36:47.125 001 12471.12 84.50 54565.50 88888.00 2016-01-01 18:36:47.250 001 12471.17 84.50 54565.53 88888.00 2016-01-01 18:36:47.375 001 12471.20 84.50 54565.53 88888.00 2016-01-01 18:36:47.500 001 12471.20 84.47 54565.53 88888.00 2016-01-01 18:36:47.625 001 12471.17 84.50 54565.53 88888.00 2016-01-01 18:36:47.750 001 12471.23 84.53 54565.53 88888.00 2016-01-01 18:36:47.875 001 12471.20 84.47 54565.53 88888.00 2016-01-01 18:36:48.000 001 12471.23 84.53 54565.53 88888.00 2016-01-01 18:36:48.125 001 12471.27 84.53 54565.50 88888.00 2016-01-01 18:36:48.250 001 12471.23 84.53 54565.55 88888.00 2016-01-01 18:36:48.375 001 12471.20 84.47 54565.55 88888.00 2016-01-01 18:36:48.500 001 12471.20 84.47 54565.53 88888.00 2016-01-01 18:36:48.625 001 12471.23 84.47 54565.50 88888.00 2016-01-01 18:36:48.750 001 12471.27 84.47 54565.53 88888.00 2016-01-01 18:36:48.875 001 12471.30 84.47 54565.55 88888.00 2016-01-01 18:36:49.000 001 12471.20 84.47 54565.55 88888.00 2016-01-01 18:36:49.125 001 12471.15 84.47 54565.55 88888.00 2016-01-01 18:36:49.250 001 12471.15 84.47 54565.53 88888.00 2016-01-01 18:36:49.375 001 12471.12 84.47 54565.53 88888.00 2016-01-01 18:36:49.500 001 12471.12 84.45 54565.55 88888.00 2016-01-01 18:36:49.625 001 12471.08 84.42 54565.55 88888.00 2016-01-01 18:36:49.750 001 12471.08 84.42 54565.55 88888.00 2016-01-01 18:36:49.875 001 12471.08 84.40 54565.55 88888.00 2016-01-01 18:36:50.000 001 12471.12 84.45 54565.53 88888.00 2016-01-01 18:36:50.125 001 12471.20 84.47 54565.53 88888.00 2016-01-01 18:36:50.250 001 12471.20 84.40 54565.50 88888.00 2016-01-01 18:36:50.375 001 12471.17 84.45 54565.47 88888.00 2016-01-01 18:36:50.500 001 12471.17 84.42 54565.45 88888.00 2016-01-01 18:36:50.625 001 12471.17 84.40 54565.50 88888.00 2016-01-01 18:36:50.750 001 12471.15 84.40 54565.53 88888.00 2016-01-01 18:36:50.875 001 12471.12 84.40 54565.53 88888.00 2016-01-01 18:36:51.000 001 12471.10 84.35 54565.47 88888.00 2016-01-01 18:36:51.125 001 12471.15 84.35 54565.50 88888.00 2016-01-01 18:36:51.250 001 12471.17 84.35 54565.50 88888.00 2016-01-01 18:36:51.375 001 12471.23 84.38 54565.50 88888.00 2016-01-01 18:36:51.500 001 12471.20 84.38 54565.53 88888.00 2016-01-01 18:36:51.625 001 12471.23 84.38 54565.50 88888.00 2016-01-01 18:36:51.750 001 12471.23 84.35 54565.50 88888.00 2016-01-01 18:36:51.875 001 12471.20 84.33 54565.50 88888.00 2016-01-01 18:36:52.000 001 12471.23 84.30 54565.50 88888.00 2016-01-01 18:36:52.125 001 12471.25 84.30 54565.47 88888.00 2016-01-01 18:36:52.250 001 12471.30 84.28 54565.47 88888.00 2016-01-01 18:36:52.375 001 12471.35 84.28 54565.47 88888.00 2016-01-01 18:36:52.500 001 12471.35 84.33 54565.50 88888.00 2016-01-01 18:36:52.625 001 12471.33 84.30 54565.53 88888.00 2016-01-01 18:36:52.750 001 12471.25 84.33 54565.50 88888.00 2016-01-01 18:36:52.875 001 12471.25 84.30 54565.50 88888.00 2016-01-01 18:36:53.000 001 12471.33 84.30 54565.50 88888.00 2016-01-01 18:36:53.125 001 12471.35 84.28 54565.50 88888.00 2016-01-01 18:36:53.250 001 12471.33 84.22 54565.50 88888.00 2016-01-01 18:36:53.375 001 12471.30 84.25 54565.53 88888.00 2016-01-01 18:36:53.500 001 12471.27 84.28 54565.53 88888.00 2016-01-01 18:36:53.625 001 12471.33 84.25 54565.50 88888.00 2016-01-01 18:36:53.750 001 12471.38 84.25 54565.53 88888.00 2016-01-01 18:36:53.875 001 12471.33 84.28 54565.50 88888.00 2016-01-01 18:36:54.000 001 12471.27 84.28 54565.50 88888.00 2016-01-01 18:36:54.125 001 12471.27 84.28 54565.53 88888.00 2016-01-01 18:36:54.250 001 12471.25 84.22 54565.53 88888.00 2016-01-01 18:36:54.375 001 12471.27 84.20 54565.55 88888.00 2016-01-01 18:36:54.500 001 12471.30 84.20 54565.50 88888.00 2016-01-01 18:36:54.625 001 12471.27 84.22 54565.50 88888.00 2016-01-01 18:36:54.750 001 12471.25 84.20 54565.50 88888.00 2016-01-01 18:36:54.875 001 12471.25 84.17 54565.50 88888.00 2016-01-01 18:36:55.000 001 12471.25 84.22 54565.50 88888.00 2016-01-01 18:36:55.125 001 12471.23 84.25 54565.53 88888.00 2016-01-01 18:36:55.250 001 12471.23 84.25 54565.50 88888.00 2016-01-01 18:36:55.375 001 12471.30 84.22 54565.47 88888.00 2016-01-01 18:36:55.500 001 12471.30 84.20 54565.45 88888.00 2016-01-01 18:36:55.625 001 12471.25 84.17 54565.47 88888.00 2016-01-01 18:36:55.750 001 12471.25 84.17 54565.47 88888.00 2016-01-01 18:36:55.875 001 12471.33 84.20 54565.50 88888.00 2016-01-01 18:36:56.000 001 12471.38 84.20 54565.50 88888.00 2016-01-01 18:36:56.125 001 12471.35 84.20 54565.50 88888.00 2016-01-01 18:36:56.250 001 12471.30 84.15 54565.50 88888.00 2016-01-01 18:36:56.375 001 12471.38 84.17 54565.47 88888.00 2016-01-01 18:36:56.500 001 12471.35 84.17 54565.45 88888.00 2016-01-01 18:36:56.625 001 12471.23 84.20 54565.47 88888.00 2016-01-01 18:36:56.750 001 12471.23 84.15 54565.47 88888.00 2016-01-01 18:36:56.875 001 12471.20 84.15 54565.47 88888.00 2016-01-01 18:36:57.000 001 12471.23 84.15 54565.45 88888.00 2016-01-01 18:36:57.125 001 12471.17 84.12 54565.47 88888.00 2016-01-01 18:36:57.250 001 12471.17 84.12 54565.50 88888.00 2016-01-01 18:36:57.375 001 12471.23 84.12 54565.45 88888.00 2016-01-01 18:36:57.500 001 12471.27 84.10 54565.47 88888.00 2016-01-01 18:36:57.625 001 12471.20 84.12 54565.47 88888.00 2016-01-01 18:36:57.750 001 12471.25 84.12 54565.47 88888.00 2016-01-01 18:36:57.875 001 12471.27 84.10 54565.47 88888.00 2016-01-01 18:36:58.000 001 12471.23 84.10 54565.47 88888.00 2016-01-01 18:36:58.125 001 12471.23 84.12 54565.50 88888.00 2016-01-01 18:36:58.250 001 12471.20 84.10 54565.47 88888.00 2016-01-01 18:36:58.375 001 12471.23 84.12 54565.47 88888.00 2016-01-01 18:36:58.500 001 12471.20 84.12 54565.47 88888.00 2016-01-01 18:36:58.625 001 12471.20 84.12 54565.47 88888.00 2016-01-01 18:36:58.750 001 12471.25 84.10 54565.50 88888.00 2016-01-01 18:36:58.875 001 12471.27 84.12 54565.50 88888.00 2016-01-01 18:36:59.000 001 12471.27 84.10 54565.47 88888.00 2016-01-01 18:36:59.125 001 12471.20 84.10 54565.45 88888.00 2016-01-01 18:36:59.250 001 12471.25 84.10 54565.45 88888.00 2016-01-01 18:36:59.375 001 12471.30 84.08 54565.43 88888.00 2016-01-01 18:36:59.500 001 12471.30 84.10 54565.45 88888.00 2016-01-01 18:36:59.625 001 12471.27 84.12 54565.47 88888.00 2016-01-01 18:36:59.750 001 12471.20 84.08 54565.47 88888.00 2016-01-01 18:36:59.875 001 12471.27 84.08 54565.45 88888.00 2016-01-01 18:37:00.000 001 12471.38 84.08 54565.47 88888.00 2016-01-01 18:37:00.125 001 12471.33 84.10 54565.47 88888.00 2016-01-01 18:37:00.250 001 12471.35 84.05 54565.50 88888.00 2016-01-01 18:37:00.375 001 12471.33 84.10 54565.47 88888.00 2016-01-01 18:37:00.500 001 12471.27 84.10 54565.47 88888.00 2016-01-01 18:37:00.625 001 12471.30 84.08 54565.47 88888.00 2016-01-01 18:37:00.750 001 12471.33 84.05 54565.47 88888.00 2016-01-01 18:37:00.875 001 12471.30 84.03 54565.47 88888.00 2016-01-01 18:37:01.000 001 12471.35 84.03 54565.45 88888.00 2016-01-01 18:37:01.125 001 12471.35 84.05 54565.47 88888.00 2016-01-01 18:37:01.250 001 12471.30 84.00 54565.47 88888.00 2016-01-01 18:37:01.375 001 12471.25 84.00 54565.47 88888.00 2016-01-01 18:37:01.500 001 12471.25 84.03 54565.50 88888.00 2016-01-01 18:37:01.625 001 12471.30 84.03 54565.47 88888.00 2016-01-01 18:37:01.750 001 12471.35 84.00 54565.47 88888.00 2016-01-01 18:37:01.875 001 12471.33 84.00 54565.45 88888.00 2016-01-01 18:37:02.000 001 12471.30 84.03 54565.43 88888.00 2016-01-01 18:37:02.125 001 12471.27 84.00 54565.45 88888.00 2016-01-01 18:37:02.250 001 12471.25 83.95 54565.45 88888.00 2016-01-01 18:37:02.375 001 12471.30 83.92 54565.45 88888.00 2016-01-01 18:37:02.500 001 12471.30 83.92 54565.47 88888.00 2016-01-01 18:37:02.625 001 12471.30 83.95 54565.47 88888.00 2016-01-01 18:37:02.750 001 12471.33 83.97 54565.47 88888.00 2016-01-01 18:37:02.875 001 12471.30 83.97 54565.45 88888.00 2016-01-01 18:37:03.000 001 12471.38 84.00 54565.47 88888.00 2016-01-01 18:37:03.125 001 12471.40 83.97 54565.50 88888.00 2016-01-01 18:37:03.250 001 12471.30 83.95 54565.47 88888.00 2016-01-01 18:37:03.375 001 12471.25 83.95 54565.50 88888.00 2016-01-01 18:37:03.500 001 12471.27 83.92 54565.50 88888.00 2016-01-01 18:37:03.625 001 12471.33 83.92 54565.47 88888.00 2016-01-01 18:37:03.750 001 12471.35 83.92 54565.45 88888.00 2016-01-01 18:37:03.875 001 12471.38 83.90 54565.40 88888.00 2016-01-01 18:37:04.000 001 12471.35 83.92 54565.43 88888.00 2016-01-01 18:37:04.125 001 12471.35 83.92 54565.47 88888.00 2016-01-01 18:37:04.250 001 12471.30 83.85 54565.45 88888.00 2016-01-01 18:37:04.375 001 12471.27 83.85 54565.40 88888.00 2016-01-01 18:37:04.500 001 12471.35 83.85 54565.38 88888.00 2016-01-01 18:37:04.625 001 12471.40 83.90 54565.43 88888.00 2016-01-01 18:37:04.750 001 12471.35 83.92 54565.43 88888.00 2016-01-01 18:37:04.875 001 12471.38 83.95 54565.43 88888.00 2016-01-01 18:37:05.000 001 12471.38 83.88 54565.43 88888.00 2016-01-01 18:37:05.125 001 12471.33 83.85 54565.43 88888.00 2016-01-01 18:37:05.250 001 12471.35 83.85 54565.40 88888.00 2016-01-01 18:37:05.375 001 12471.42 83.88 54565.43 88888.00 2016-01-01 18:37:05.500 001 12471.40 83.88 54565.43 88888.00 2016-01-01 18:37:05.625 001 12471.38 83.88 54565.45 88888.00 2016-01-01 18:37:05.750 001 12471.35 83.85 54565.43 88888.00 2016-01-01 18:37:05.875 001 12471.33 83.83 54565.40 88888.00 2016-01-01 18:37:06.000 001 12471.40 83.88 54565.38 88888.00 2016-01-01 18:37:06.125 001 12471.45 83.90 54565.40 88888.00 2016-01-01 18:37:06.250 001 12471.42 83.83 54565.40 88888.00 2016-01-01 18:37:06.375 001 12471.45 83.85 54565.43 88888.00 2016-01-01 18:37:06.500 001 12471.48 83.88 54565.45 88888.00 2016-01-01 18:37:06.625 001 12471.50 83.83 54565.43 88888.00 2016-01-01 18:37:06.750 001 12471.45 83.80 54565.40 88888.00 2016-01-01 18:37:06.875 001 12471.40 83.80 54565.43 88888.00 2016-01-01 18:37:07.000 001 12471.42 83.80 54565.40 88888.00 2016-01-01 18:37:07.125 001 12471.48 83.75 54565.40 88888.00 2016-01-01 18:37:07.250 001 12471.45 83.72 54565.40 88888.00 2016-01-01 18:37:07.375 001 12471.52 83.78 54565.43 88888.00 2016-01-01 18:37:07.500 001 12471.52 83.75 54565.43 88888.00 2016-01-01 18:37:07.625 001 12471.52 83.78 54565.40 88888.00 2016-01-01 18:37:07.750 001 12471.52 83.78 54565.43 88888.00 2016-01-01 18:37:07.875 001 12471.48 83.75 54565.40 88888.00 2016-01-01 18:37:08.000 001 12471.45 83.72 54565.38 88888.00 2016-01-01 18:37:08.125 001 12471.45 83.72 54565.40 88888.00 2016-01-01 18:37:08.250 001 12471.45 83.78 54565.40 88888.00 2016-01-01 18:37:08.375 001 12471.52 83.80 54565.40 88888.00 2016-01-01 18:37:08.500 001 12471.50 83.78 54565.40 88888.00 2016-01-01 18:37:08.625 001 12471.55 83.75 54565.40 88888.00 2016-01-01 18:37:08.750 001 12471.48 83.78 54565.40 88888.00 2016-01-01 18:37:08.875 001 12471.48 83.75 54565.40 88888.00 2016-01-01 18:37:09.000 001 12471.52 83.75 54565.38 88888.00 2016-01-01 18:37:09.125 001 12471.48 83.75 54565.40 88888.00 2016-01-01 18:37:09.250 001 12471.42 83.72 54565.40 88888.00 2016-01-01 18:37:09.375 001 12471.48 83.75 54565.40 88888.00 2016-01-01 18:37:09.500 001 12471.48 83.75 54565.45 88888.00 2016-01-01 18:37:09.625 001 12471.50 83.75 54565.43 88888.00 2016-01-01 18:37:09.750 001 12471.50 83.75 54565.43 88888.00 2016-01-01 18:37:09.875 001 12471.45 83.72 54565.43 88888.00 2016-01-01 18:37:10.000 001 12471.42 83.70 54565.43 88888.00 2016-01-01 18:37:10.125 001 12471.45 83.65 54565.38 88888.00 2016-01-01 18:37:10.250 001 12471.48 83.67 54565.40 88888.00 2016-01-01 18:37:10.375 001 12471.55 83.72 54565.40 88888.00 2016-01-01 18:37:10.500 001 12471.58 83.70 54565.40 88888.00 2016-01-01 18:37:10.625 001 12471.62 83.72 54565.38 88888.00 2016-01-01 18:37:10.750 001 12471.58 83.70 54565.38 88888.00 2016-01-01 18:37:10.875 001 12471.55 83.67 54565.40 88888.00 2016-01-01 18:37:11.000 001 12471.55 83.67 54565.40 88888.00 2016-01-01 18:37:11.125 001 12471.52 83.67 54565.43 88888.00 2016-01-01 18:37:11.250 001 12471.55 83.67 54565.45 88888.00 2016-01-01 18:37:11.375 001 12471.58 83.65 54565.43 88888.00 2016-01-01 18:37:11.500 001 12471.48 83.62 54565.43 88888.00 2016-01-01 18:37:11.625 001 12471.50 83.65 54565.40 88888.00 2016-01-01 18:37:11.750 001 12471.60 83.67 54565.40 88888.00 2016-01-01 18:37:11.875 001 12471.58 83.67 54565.38 88888.00 2016-01-01 18:37:12.000 001 12471.60 83.65 54565.40 88888.00 2016-01-01 18:37:12.125 001 12471.52 83.65 54565.40 88888.00 2016-01-01 18:37:12.250 001 12471.50 83.60 54565.38 88888.00 2016-01-01 18:37:12.375 001 12471.52 83.60 54565.35 88888.00 2016-01-01 18:37:12.500 001 12471.55 83.62 54565.40 88888.00 2016-01-01 18:37:12.625 001 12471.60 83.62 54565.38 88888.00 2016-01-01 18:37:12.750 001 12471.65 83.60 54565.38 88888.00 2016-01-01 18:37:12.875 001 12471.65 83.58 54565.38 88888.00 2016-01-01 18:37:13.000 001 12471.65 83.58 54565.38 88888.00 2016-01-01 18:37:13.125 001 12471.58 83.62 54565.40 88888.00 2016-01-01 18:37:13.250 001 12471.55 83.60 54565.40 88888.00 2016-01-01 18:37:13.375 001 12471.58 83.60 54565.38 88888.00 2016-01-01 18:37:13.500 001 12471.62 83.58 54565.38 88888.00 2016-01-01 18:37:13.625 001 12471.62 83.60 54565.40 88888.00 2016-01-01 18:37:13.750 001 12471.65 83.62 54565.40 88888.00 2016-01-01 18:37:13.875 001 12471.60 83.62 54565.38 88888.00 2016-01-01 18:37:14.000 001 12471.58 83.60 54565.38 88888.00 2016-01-01 18:37:14.125 001 12471.55 83.58 54565.40 88888.00 2016-01-01 18:37:14.250 001 12471.52 83.53 54565.40 88888.00 2016-01-01 18:37:14.375 001 12471.60 83.55 54565.40 88888.00 2016-01-01 18:37:14.500 001 12471.60 83.55 54565.35 88888.00 2016-01-01 18:37:14.625 001 12471.62 83.58 54565.38 88888.00 2016-01-01 18:37:14.750 001 12471.65 83.58 54565.40 88888.00 2016-01-01 18:37:14.875 001 12471.62 83.58 54565.40 88888.00 2016-01-01 18:37:15.000 001 12471.60 83.55 54565.38 88888.00 2016-01-01 18:37:15.125 001 12471.58 83.55 54565.38 88888.00 2016-01-01 18:37:15.250 001 12471.55 83.53 54565.38 88888.00 2016-01-01 18:37:15.375 001 12471.58 83.53 54565.40 88888.00 2016-01-01 18:37:15.500 001 12471.60 83.50 54565.38 88888.00 2016-01-01 18:37:15.625 001 12471.67 83.55 54565.35 88888.00 2016-01-01 18:37:15.750 001 12471.65 83.55 54565.32 88888.00 2016-01-01 18:37:15.875 001 12471.60 83.50 54565.35 88888.00 2016-01-01 18:37:16.000 001 12471.60 83.53 54565.38 88888.00 2016-01-01 18:37:16.125 001 12471.67 83.60 54565.43 88888.00 2016-01-01 18:37:16.250 001 12471.60 83.53 54565.40 88888.00 2016-01-01 18:37:16.375 001 12471.67 83.53 54565.40 88888.00 2016-01-01 18:37:16.500 001 12471.67 83.55 54565.38 88888.00 2016-01-01 18:37:16.625 001 12471.58 83.53 54565.38 88888.00 2016-01-01 18:37:16.750 001 12471.58 83.53 54565.38 88888.00 2016-01-01 18:37:16.875 001 12471.62 83.50 54565.38 88888.00 2016-01-01 18:37:17.000 001 12471.62 83.47 54565.38 88888.00 2016-01-01 18:37:17.125 001 12471.65 83.42 54565.38 88888.00 2016-01-01 18:37:17.250 001 12471.67 83.45 54565.40 88888.00 2016-01-01 18:37:17.375 001 12471.70 83.47 54565.38 88888.00 2016-01-01 18:37:17.500 001 12471.65 83.45 54565.38 88888.00 2016-01-01 18:37:17.625 001 12471.62 83.45 54565.40 88888.00 2016-01-01 18:37:17.750 001 12471.65 83.45 54565.38 88888.00 2016-01-01 18:37:17.875 001 12471.65 83.45 54565.38 88888.00 2016-01-01 18:37:18.000 001 12471.65 83.47 54565.38 88888.00 2016-01-01 18:37:18.125 001 12471.67 83.47 54565.40 88888.00 2016-01-01 18:37:18.250 001 12471.67 83.47 54565.38 88888.00 2016-01-01 18:37:18.375 001 12471.62 83.45 54565.35 88888.00 2016-01-01 18:37:18.500 001 12471.67 83.47 54565.38 88888.00 2016-01-01 18:37:18.625 001 12471.67 83.50 54565.38 88888.00 2016-01-01 18:37:18.750 001 12471.60 83.47 54565.35 88888.00 2016-01-01 18:37:18.875 001 12471.62 83.47 54565.32 88888.00 2016-01-01 18:37:19.000 001 12471.73 83.50 54565.35 88888.00 2016-01-01 18:37:19.125 001 12471.73 83.50 54565.35 88888.00 2016-01-01 18:37:19.250 001 12471.62 83.42 54565.32 88888.00 2016-01-01 18:37:19.375 001 12471.62 83.45 54565.35 88888.00 2016-01-01 18:37:19.500 001 12471.67 83.45 54565.38 88888.00 2016-01-01 18:37:19.625 001 12471.70 83.45 54565.38 88888.00 2016-01-01 18:37:19.750 001 12471.70 83.45 54565.38 88888.00 2016-01-01 18:37:19.875 001 12471.67 83.45 54565.35 88888.00 2016-01-01 18:37:20.000 001 12471.62 83.42 54565.35 88888.00 2016-01-01 18:37:20.125 001 12471.65 83.45 54565.38 88888.00 2016-01-01 18:37:20.250 001 12471.65 83.47 54565.38 88888.00 2016-01-01 18:37:20.375 001 12471.75 83.47 54565.40 88888.00 2016-01-01 18:37:20.500 001 12471.73 83.47 54565.38 88888.00 2016-01-01 18:37:20.625 001 12471.73 83.45 54565.38 88888.00 2016-01-01 18:37:20.750 001 12471.65 83.45 54565.38 88888.00 2016-01-01 18:37:20.875 001 12471.70 83.42 54565.38 88888.00 2016-01-01 18:37:21.000 001 12471.75 83.42 54565.35 88888.00 2016-01-01 18:37:21.125 001 12471.70 83.42 54565.32 88888.00 2016-01-01 18:37:21.250 001 12471.67 83.42 54565.32 88888.00 2016-01-01 18:37:21.375 001 12471.67 83.40 54565.32 88888.00 2016-01-01 18:37:21.500 001 12471.67 83.40 54565.32 88888.00 2016-01-01 18:37:21.625 001 12471.62 83.42 54565.35 88888.00 2016-01-01 18:37:21.750 001 12471.65 83.42 54565.35 88888.00 2016-01-01 18:37:21.875 001 12471.65 83.42 54565.32 88888.00 2016-01-01 18:37:22.000 001 12471.65 83.42 54565.32 88888.00 2016-01-01 18:37:22.125 001 12471.67 83.40 54565.32 88888.00 2016-01-01 18:37:22.250 001 12471.60 83.40 54565.35 88888.00 2016-01-01 18:37:22.375 001 12471.65 83.40 54565.32 88888.00 2016-01-01 18:37:22.500 001 12471.62 83.42 54565.35 88888.00 2016-01-01 18:37:22.625 001 12471.70 83.42 54565.38 88888.00 2016-01-01 18:37:22.750 001 12471.67 83.42 54565.32 88888.00 2016-01-01 18:37:22.875 001 12471.62 83.40 54565.32 88888.00 2016-01-01 18:37:23.000 001 12471.65 83.38 54565.32 88888.00 2016-01-01 18:37:23.125 001 12471.65 83.40 54565.35 88888.00 2016-01-01 18:37:23.250 001 12471.62 83.40 54565.35 88888.00 2016-01-01 18:37:23.375 001 12471.62 83.38 54565.35 88888.00 2016-01-01 18:37:23.500 001 12471.55 83.40 54565.35 88888.00 2016-01-01 18:37:23.625 001 12471.55 83.42 54565.35 88888.00 2016-01-01 18:37:23.750 001 12471.60 83.42 54565.38 88888.00 2016-01-01 18:37:23.875 001 12471.62 83.40 54565.32 88888.00 2016-01-01 18:37:24.000 001 12471.60 83.42 54565.32 88888.00 2016-01-01 18:37:24.125 001 12471.58 83.42 54565.35 88888.00 2016-01-01 18:37:24.250 001 12471.60 83.42 54565.35 88888.00 2016-01-01 18:37:24.375 001 12471.62 83.40 54565.35 88888.00 2016-01-01 18:37:24.500 001 12471.62 83.35 54565.35 88888.00 2016-01-01 18:37:24.625 001 12471.55 83.38 54565.35 88888.00 2016-01-01 18:37:24.750 001 12471.62 83.40 54565.35 88888.00 2016-01-01 18:37:24.875 001 12471.60 83.38 54565.35 88888.00 2016-01-01 18:37:25.000 001 12471.60 83.35 54565.32 88888.00 2016-01-01 18:37:25.125 001 12471.58 83.38 54565.35 88888.00 2016-01-01 18:37:25.250 001 12471.62 83.38 54565.35 88888.00 2016-01-01 18:37:25.375 001 12471.67 83.35 54565.40 88888.00 2016-01-01 18:37:25.500 001 12471.62 83.33 54565.38 88888.00 2016-01-01 18:37:25.625 001 12471.65 83.35 54565.35 88888.00 2016-01-01 18:37:25.750 001 12471.70 83.40 54565.35 88888.00 2016-01-01 18:37:25.875 001 12471.73 83.38 54565.35 88888.00 2016-01-01 18:37:26.000 001 12471.67 83.38 54565.35 88888.00 2016-01-01 18:37:26.125 001 12471.75 83.40 54565.30 88888.00 2016-01-01 18:37:26.250 001 12471.73 83.40 54565.30 88888.00 2016-01-01 18:37:26.375 001 12471.73 83.40 54565.30 88888.00 2016-01-01 18:37:26.500 001 12471.67 83.38 54565.30 88888.00 2016-01-01 18:37:26.625 001 12471.73 83.33 54565.30 88888.00 2016-01-01 18:37:26.750 001 12471.73 83.38 54565.30 88888.00 2016-01-01 18:37:26.875 001 12471.73 83.38 54565.32 88888.00 2016-01-01 18:37:27.000 001 12471.65 83.35 54565.32 88888.00 2016-01-01 18:37:27.125 001 12471.62 83.35 54565.32 88888.00 2016-01-01 18:37:27.250 001 12471.52 83.35 54565.28 88888.00 2016-01-01 18:37:27.375 001 12471.58 83.38 54565.28 88888.00 2016-01-01 18:37:27.500 001 12471.60 83.35 54565.32 88888.00 2016-01-01 18:37:27.625 001 12471.62 83.38 54565.32 88888.00 2016-01-01 18:37:27.750 001 12471.62 83.38 54565.30 88888.00 2016-01-01 18:37:27.875 001 12471.60 83.35 54565.30 88888.00 2016-01-01 18:37:28.000 001 12471.62 83.38 54565.30 88888.00 2016-01-01 18:37:28.125 001 12471.58 83.35 54565.32 88888.00 2016-01-01 18:37:28.250 001 12471.52 83.35 54565.35 88888.00 2016-01-01 18:37:28.375 001 12471.62 83.40 54565.35 88888.00 2016-01-01 18:37:28.500 001 12471.58 83.40 54565.32 88888.00 2016-01-01 18:37:28.625 001 12471.60 83.38 54565.30 88888.00 2016-01-01 18:37:28.750 001 12471.65 83.40 54565.30 88888.00 2016-01-01 18:37:28.875 001 12471.62 83.40 54565.32 88888.00 2016-01-01 18:37:29.000 001 12471.65 83.40 54565.32 88888.00 2016-01-01 18:37:29.125 001 12471.65 83.42 54565.32 88888.00 2016-01-01 18:37:29.250 001 12471.65 83.40 54565.32 88888.00 2016-01-01 18:37:29.375 001 12471.70 83.38 54565.32 88888.00 2016-01-01 18:37:29.500 001 12471.60 83.38 54565.32 88888.00 2016-01-01 18:37:29.625 001 12471.50 83.38 54565.32 88888.00 2016-01-01 18:37:29.750 001 12471.58 83.35 54565.30 88888.00 2016-01-01 18:37:29.875 001 12471.67 83.38 54565.28 88888.00 2016-01-01 18:37:30.000 001 12471.73 83.38 54565.32 88888.00 2016-01-01 18:37:30.125 001 12471.70 83.38 54565.32 88888.00 2016-01-01 18:37:30.250 001 12471.62 83.35 54565.30 88888.00 2016-01-01 18:37:30.375 001 12471.67 83.33 54565.28 88888.00 2016-01-01 18:37:30.500 001 12471.67 83.35 54565.32 88888.00 2016-01-01 18:37:30.625 001 12471.65 83.38 54565.32 88888.00 2016-01-01 18:37:30.750 001 12471.65 83.38 54565.30 88888.00 2016-01-01 18:37:30.875 001 12471.62 83.35 54565.30 88888.00 2016-01-01 18:37:31.000 001 12471.58 83.35 54565.32 88888.00 2016-01-01 18:37:31.125 001 12471.60 83.35 54565.32 88888.00 2016-01-01 18:37:31.250 001 12471.60 83.33 54565.35 88888.00 2016-01-01 18:37:31.375 001 12471.65 83.35 54565.35 88888.00 2016-01-01 18:37:31.500 001 12471.70 83.38 54565.35 88888.00 2016-01-01 18:37:31.625 001 12471.67 83.38 54565.35 88888.00 2016-01-01 18:37:31.750 001 12471.65 83.38 54565.35 88888.00 2016-01-01 18:37:31.875 001 12471.60 83.33 54565.32 88888.00 2016-01-01 18:37:32.000 001 12471.58 83.30 54565.32 88888.00 2016-01-01 18:37:32.125 001 12471.65 83.30 54565.35 88888.00 2016-01-01 18:37:32.250 001 12471.67 83.30 54565.35 88888.00 2016-01-01 18:37:32.375 001 12471.75 83.30 54565.30 88888.00 2016-01-01 18:37:32.500 001 12471.77 83.33 54565.30 88888.00 2016-01-01 18:37:32.625 001 12471.77 83.30 54565.32 88888.00 2016-01-01 18:37:32.750 001 12471.67 83.30 54565.30 88888.00 2016-01-01 18:37:32.875 001 12471.65 83.28 54565.30 88888.00 2016-01-01 18:37:33.000 001 12471.73 83.28 54565.30 88888.00 2016-01-01 18:37:33.125 001 12471.73 83.30 54565.30 88888.00 2016-01-01 18:37:33.250 001 12471.65 83.33 54565.35 88888.00 2016-01-01 18:37:33.375 001 12471.73 83.33 54565.32 88888.00 2016-01-01 18:37:33.500 001 12471.70 83.30 54565.35 88888.00 2016-01-01 18:37:33.625 001 12471.65 83.30 54565.32 88888.00 2016-01-01 18:37:33.750 001 12471.62 83.30 54565.32 88888.00 2016-01-01 18:37:33.875 001 12471.70 83.33 54565.32 88888.00 2016-01-01 18:37:34.000 001 12471.80 83.33 54565.32 88888.00 2016-01-01 18:37:34.125 001 12471.77 83.33 54565.32 88888.00 2016-01-01 18:37:34.250 001 12471.65 83.33 54565.32 88888.00 2016-01-01 18:37:34.375 001 12471.67 83.33 54565.35 88888.00 2016-01-01 18:37:34.500 001 12471.67 83.33 54565.35 88888.00 2016-01-01 18:37:34.625 001 12471.73 83.28 54565.32 88888.00 2016-01-01 18:37:34.750 001 12471.67 83.25 54565.32 88888.00 2016-01-01 18:37:34.875 001 12471.67 83.25 54565.32 88888.00 2016-01-01 18:37:35.000 001 12471.65 83.28 54565.30 88888.00 2016-01-01 18:37:35.125 001 12471.62 83.28 54565.32 88888.00 2016-01-01 18:37:35.250 001 12471.65 83.25 54565.32 88888.00 2016-01-01 18:37:35.375 001 12471.70 83.25 54565.32 88888.00 2016-01-01 18:37:35.500 001 12471.67 83.25 54565.35 88888.00 2016-01-01 18:37:35.625 001 12471.65 83.28 54565.32 88888.00 2016-01-01 18:37:35.750 001 12471.67 83.28 54565.30 88888.00 2016-01-01 18:37:35.875 001 12471.70 83.20 54565.28 88888.00 2016-01-01 18:37:36.000 001 12471.70 83.17 54565.28 88888.00 2016-01-01 18:37:36.125 001 12471.73 83.20 54565.32 88888.00 2016-01-01 18:37:36.250 001 12471.65 83.17 54565.30 88888.00 2016-01-01 18:37:36.375 001 12471.73 83.20 54565.30 88888.00 2016-01-01 18:37:36.500 001 12471.75 83.17 54565.32 88888.00 2016-01-01 18:37:36.625 001 12471.67 83.15 54565.30 88888.00 2016-01-01 18:37:36.750 001 12471.65 83.20 54565.30 88888.00 2016-01-01 18:37:36.875 001 12471.67 83.22 54565.32 88888.00 2016-01-01 18:37:37.000 001 12471.73 83.20 54565.32 88888.00 2016-01-01 18:37:37.125 001 12471.73 83.17 54565.35 88888.00 2016-01-01 18:37:37.250 001 12471.73 83.17 54565.30 88888.00 2016-01-01 18:37:37.375 001 12471.73 83.20 54565.30 88888.00 2016-01-01 18:37:37.500 001 12471.67 83.20 54565.30 88888.00 2016-01-01 18:37:37.625 001 12471.70 83.17 54565.32 88888.00 2016-01-01 18:37:37.750 001 12471.70 83.15 54565.30 88888.00 2016-01-01 18:37:37.875 001 12471.67 83.17 54565.30 88888.00 2016-01-01 18:37:38.000 001 12471.60 83.15 54565.30 88888.00 2016-01-01 18:37:38.125 001 12471.55 83.15 54565.32 88888.00 2016-01-01 18:37:38.250 001 12471.58 83.15 54565.32 88888.00 2016-01-01 18:37:38.375 001 12471.73 83.17 54565.30 88888.00 2016-01-01 18:37:38.500 001 12471.73 83.20 54565.30 88888.00 2016-01-01 18:37:38.625 001 12471.70 83.20 54565.30 88888.00 2016-01-01 18:37:38.750 001 12471.67 83.20 54565.32 88888.00 2016-01-01 18:37:38.875 001 12471.62 83.17 54565.28 88888.00 2016-01-01 18:37:39.000 001 12471.70 83.15 54565.28 88888.00 2016-01-01 18:37:39.125 001 12471.75 83.15 54565.30 88888.00 2016-01-01 18:37:39.250 001 12471.70 83.17 54565.35 88888.00 2016-01-01 18:37:39.375 001 12471.67 83.20 54565.32 88888.00 2016-01-01 18:37:39.500 001 12471.65 83.20 54565.30 88888.00 2016-01-01 18:37:39.625 001 12471.65 83.20 54565.32 88888.00 2016-01-01 18:37:39.750 001 12471.67 83.20 54565.32 88888.00 2016-01-01 18:37:39.875 001 12471.65 83.17 54565.30 88888.00 2016-01-01 18:37:40.000 001 12471.55 83.17 54565.28 88888.00 2016-01-01 18:37:40.125 001 12471.50 83.17 54565.32 88888.00 2016-01-01 18:37:40.250 001 12471.55 83.17 54565.32 88888.00 2016-01-01 18:37:40.375 001 12471.62 83.15 54565.30 88888.00 2016-01-01 18:37:40.500 001 12471.62 83.12 54565.30 88888.00 2016-01-01 18:37:40.625 001 12471.62 83.12 54565.30 88888.00 2016-01-01 18:37:40.750 001 12471.70 83.15 54565.32 88888.00 2016-01-01 18:37:40.875 001 12471.77 83.12 54565.30 88888.00 2016-01-01 18:37:41.000 001 12471.65 83.12 54565.30 88888.00 2016-01-01 18:37:41.125 001 12471.58 83.12 54565.30 88888.00 2016-01-01 18:37:41.250 001 12471.65 83.12 54565.30 88888.00 2016-01-01 18:37:41.375 001 12471.65 83.15 54565.28 88888.00 2016-01-01 18:37:41.500 001 12471.62 83.17 54565.28 88888.00 2016-01-01 18:37:41.625 001 12471.62 83.15 54565.30 88888.00 2016-01-01 18:37:41.750 001 12471.65 83.15 54565.28 88888.00 2016-01-01 18:37:41.875 001 12471.67 83.12 54565.30 88888.00 2016-01-01 18:37:42.000 001 12471.62 83.12 54565.32 88888.00 2016-01-01 18:37:42.125 001 12471.70 83.15 54565.30 88888.00 2016-01-01 18:37:42.250 001 12471.62 83.17 54565.30 88888.00 2016-01-01 18:37:42.375 001 12471.58 83.17 54565.28 88888.00 2016-01-01 18:37:42.500 001 12471.62 83.15 54565.28 88888.00 2016-01-01 18:37:42.625 001 12471.65 83.12 54565.30 88888.00 2016-01-01 18:37:42.750 001 12471.60 83.15 54565.30 88888.00 2016-01-01 18:37:42.875 001 12471.60 83.15 54565.30 88888.00 2016-01-01 18:37:43.000 001 12471.62 83.15 54565.30 88888.00 2016-01-01 18:37:43.125 001 12471.65 83.12 54565.30 88888.00 2016-01-01 18:37:43.250 001 12471.55 83.05 54565.28 88888.00 2016-01-01 18:37:43.375 001 12471.60 83.05 54565.25 88888.00 2016-01-01 18:37:43.500 001 12471.65 83.08 54565.28 88888.00 2016-01-01 18:37:43.625 001 12471.65 83.08 54565.30 88888.00 2016-01-01 18:37:43.750 001 12471.60 83.08 54565.30 88888.00 2016-01-01 18:37:43.875 001 12471.65 83.12 54565.32 88888.00 2016-01-01 18:37:44.000 001 12471.75 83.12 54565.32 88888.00 2016-01-01 18:37:44.125 001 12471.62 83.10 54565.32 88888.00 2016-01-01 18:37:44.250 001 12471.52 83.08 54565.32 88888.00 2016-01-01 18:37:44.375 001 12471.55 83.08 54565.32 88888.00 2016-01-01 18:37:44.500 001 12471.58 83.12 54565.32 88888.00 2016-01-01 18:37:44.625 001 12471.60 83.10 54565.35 88888.00 2016-01-01 18:37:44.750 001 12471.62 83.08 54565.32 88888.00 2016-01-01 18:37:44.875 001 12471.65 83.08 54565.32 88888.00 2016-01-01 18:37:45.000 001 12471.65 83.08 54565.32 88888.00 2016-01-01 18:37:45.125 001 12471.65 83.10 54565.32 88888.00 2016-01-01 18:37:45.250 001 12471.60 83.08 54565.30 88888.00 2016-01-01 18:37:45.375 001 12471.60 83.12 54565.30 88888.00 2016-01-01 18:37:45.500 001 12471.60 83.10 54565.30 88888.00 2016-01-01 18:37:45.625 001 12471.58 83.10 54565.30 88888.00 2016-01-01 18:37:45.750 001 12471.52 83.10 54565.30 88888.00 2016-01-01 18:37:45.875 001 12471.52 83.08 54565.32 88888.00 2016-01-01 18:37:46.000 001 12471.55 83.10 54565.32 88888.00 2016-01-01 18:37:46.125 001 12471.58 83.12 54565.30 88888.00 2016-01-01 18:37:46.250 001 12471.50 83.08 54565.30 88888.00 2016-01-01 18:37:46.375 001 12471.58 83.08 54565.30 88888.00 2016-01-01 18:37:46.500 001 12471.60 83.08 54565.30 88888.00 2016-01-01 18:37:46.625 001 12471.62 83.05 54565.30 88888.00 2016-01-01 18:37:46.750 001 12471.67 83.12 54565.32 88888.00 2016-01-01 18:37:46.875 001 12471.62 83.12 54565.35 88888.00 2016-01-01 18:37:47.000 001 12471.58 83.10 54565.32 88888.00 2016-01-01 18:37:47.125 001 12471.58 83.08 54565.30 88888.00 2016-01-01 18:37:47.250 001 12471.58 83.05 54565.32 88888.00 2016-01-01 18:37:47.375 001 12471.60 83.05 54565.32 88888.00 2016-01-01 18:37:47.500 001 12471.58 83.03 54565.32 88888.00 2016-01-01 18:37:47.625 001 12471.58 83.03 54565.35 88888.00 2016-01-01 18:37:47.750 001 12471.52 83.00 54565.32 88888.00 2016-01-01 18:37:47.875 001 12471.45 83.08 54565.32 88888.00 2016-01-01 18:37:48.000 001 12471.50 83.08 54565.32 88888.00 2016-01-01 18:37:48.125 001 12471.58 83.05 54565.35 88888.00 2016-01-01 18:37:48.250 001 12471.65 82.97 54565.32 88888.00 2016-01-01 18:37:48.375 001 12471.65 83.05 54565.32 88888.00 2016-01-01 18:37:48.500 001 12471.58 83.05 54565.35 88888.00 2016-01-01 18:37:48.625 001 12471.52 83.03 54565.32 88888.00 2016-01-01 18:37:48.750 001 12471.58 83.05 54565.32 88888.00 2016-01-01 18:37:48.875 001 12471.58 83.08 54565.32 88888.00 2016-01-01 18:37:49.000 001 12471.55 83.10 54565.32 88888.00 2016-01-01 18:37:49.125 001 12471.50 83.10 54565.35 88888.00 2016-01-01 18:37:49.250 001 12471.48 83.03 54565.32 88888.00 2016-01-01 18:37:49.375 001 12471.55 83.08 54565.30 88888.00 2016-01-01 18:37:49.500 001 12471.58 83.08 54565.30 88888.00 2016-01-01 18:37:49.625 001 12471.52 83.05 54565.28 88888.00 2016-01-01 18:37:49.750 001 12471.55 83.10 54565.28 88888.00 2016-01-01 18:37:49.875 001 12471.60 83.10 54565.30 88888.00 2016-01-01 18:37:50.000 001 12471.55 83.08 54565.30 88888.00 2016-01-01 18:37:50.125 001 12471.50 83.12 54565.30 88888.00 2016-01-01 18:37:50.250 001 12471.48 83.10 54565.30 88888.00 2016-01-01 18:37:50.375 001 12471.50 83.10 54565.30 88888.00 2016-01-01 18:37:50.500 001 12471.50 83.10 54565.32 88888.00 2016-01-01 18:37:50.625 001 12471.50 83.10 54565.32 88888.00 2016-01-01 18:37:50.750 001 12471.52 83.05 54565.30 88888.00 2016-01-01 18:37:50.875 001 12471.52 83.05 54565.30 88888.00 2016-01-01 18:37:51.000 001 12471.52 83.05 54565.28 88888.00 2016-01-01 18:37:51.125 001 12471.58 83.03 54565.28 88888.00 2016-01-01 18:37:51.250 001 12471.55 83.05 54565.32 88888.00 2016-01-01 18:37:51.375 001 12471.52 83.10 54565.32 88888.00 2016-01-01 18:37:51.500 001 12471.52 83.10 54565.32 88888.00 2016-01-01 18:37:51.625 001 12471.50 83.08 54565.35 88888.00 2016-01-01 18:37:51.750 001 12471.55 83.10 54565.32 88888.00 2016-01-01 18:37:51.875 001 12471.58 83.08 54565.32 88888.00 2016-01-01 18:37:52.000 001 12471.50 83.05 54565.32 88888.00 2016-01-01 18:37:52.125 001 12471.55 83.05 54565.35 88888.00 2016-01-01 18:37:52.250 001 12471.48 83.03 54565.35 88888.00 2016-01-01 18:37:52.375 001 12471.52 83.03 54565.30 88888.00 2016-01-01 18:37:52.500 001 12471.58 83.05 54565.28 88888.00 2016-01-01 18:37:52.625 001 12471.60 83.05 54565.30 88888.00 2016-01-01 18:37:52.750 001 12471.55 83.03 54565.30 88888.00 2016-01-01 18:37:52.875 001 12471.52 83.03 54565.30 88888.00 2016-01-01 18:37:53.000 001 12471.60 83.08 54565.28 88888.00 2016-01-01 18:37:53.125 001 12471.62 83.08 54565.28 88888.00 2016-01-01 18:37:53.250 001 12471.50 83.05 54565.28 88888.00 2016-01-01 18:37:53.375 001 12471.50 83.08 54565.30 88888.00 2016-01-01 18:37:53.500 001 12471.50 83.03 54565.28 88888.00 2016-01-01 18:37:53.625 001 12471.50 83.05 54565.30 88888.00 2016-01-01 18:37:53.750 001 12471.62 83.08 54565.30 88888.00 2016-01-01 18:37:53.875 001 12471.58 83.08 54565.28 88888.00 2016-01-01 18:37:54.000 001 12471.55 83.08 54565.25 88888.00 2016-01-01 18:37:54.125 001 12471.55 83.03 54565.28 88888.00 2016-01-01 18:37:54.250 001 12471.55 83.03 54565.28 88888.00 2016-01-01 18:37:54.375 001 12471.52 83.03 54565.32 88888.00 2016-01-01 18:37:54.500 001 12471.60 83.03 54565.30 88888.00 2016-01-01 18:37:54.625 001 12471.58 83.03 54565.28 88888.00 2016-01-01 18:37:54.750 001 12471.48 83.05 54565.30 88888.00 2016-01-01 18:37:54.875 001 12471.48 83.08 54565.28 88888.00 2016-01-01 18:37:55.000 001 12471.52 83.05 54565.28 88888.00 2016-01-01 18:37:55.125 001 12471.60 83.03 54565.30 88888.00 2016-01-01 18:37:55.250 001 12471.52 83.00 54565.28 88888.00 2016-01-01 18:37:55.375 001 12471.48 83.05 54565.28 88888.00 2016-01-01 18:37:55.500 001 12471.50 83.03 54565.28 88888.00 2016-01-01 18:37:55.625 001 12471.50 83.03 54565.28 88888.00 2016-01-01 18:37:55.750 001 12471.52 83.05 54565.30 88888.00 2016-01-01 18:37:55.875 001 12471.48 83.03 54565.30 88888.00 2016-01-01 18:37:56.000 001 12471.48 83.03 54565.28 88888.00 2016-01-01 18:37:56.125 001 12471.42 83.08 54565.28 88888.00 2016-01-01 18:37:56.250 001 12471.40 83.05 54565.28 88888.00 2016-01-01 18:37:56.375 001 12471.48 83.08 54565.30 88888.00 2016-01-01 18:37:56.500 001 12471.48 83.03 54565.28 88888.00 2016-01-01 18:37:56.625 001 12471.42 83.00 54565.25 88888.00 2016-01-01 18:37:56.750 001 12471.40 83.00 54565.22 88888.00 2016-01-01 18:37:56.875 001 12471.40 82.97 54565.25 88888.00 2016-01-01 18:37:57.000 001 12471.40 83.00 54565.28 88888.00 2016-01-01 18:37:57.125 001 12471.38 83.03 54565.30 88888.00 2016-01-01 18:37:57.250 001 12471.42 83.00 54565.30 88888.00 2016-01-01 18:37:57.375 001 12471.48 83.03 54565.30 88888.00 2016-01-01 18:37:57.500 001 12471.48 83.00 54565.30 88888.00 2016-01-01 18:37:57.625 001 12471.35 83.00 54565.30 88888.00 2016-01-01 18:37:57.750 001 12471.35 83.00 54565.30 88888.00 2016-01-01 18:37:57.875 001 12471.48 82.97 54565.32 88888.00 2016-01-01 18:37:58.000 001 12471.48 82.95 54565.30 88888.00 2016-01-01 18:37:58.125 001 12471.45 82.97 54565.32 88888.00 2016-01-01 18:37:58.250 001 12471.45 82.97 54565.32 88888.00 2016-01-01 18:37:58.375 001 12471.52 82.97 54565.30 88888.00 2016-01-01 18:37:58.500 001 12471.55 82.97 54565.30 88888.00 2016-01-01 18:37:58.625 001 12471.58 82.95 54565.30 88888.00 2016-01-01 18:37:58.750 001 12471.58 82.95 54565.28 88888.00 2016-01-01 18:37:58.875 001 12471.50 82.95 54565.28 88888.00 2016-01-01 18:37:59.000 001 12471.48 82.95 54565.30 88888.00 2016-01-01 18:37:59.125 001 12471.45 83.00 54565.30 88888.00 2016-01-01 18:37:59.250 001 12471.40 82.95 54565.30 88888.00 2016-01-01 18:37:59.375 001 12471.42 82.95 54565.25 88888.00 2016-01-01 18:37:59.500 001 12471.42 82.97 54565.25 88888.00 2016-01-01 18:37:59.625 001 12471.48 83.03 54565.30 88888.00 2016-01-01 18:37:59.750 001 12471.52 83.00 54565.30 88888.00 2016-01-01 18:37:59.875 001 12471.50 82.97 54565.25 88888.00 2016-01-01 18:38:00.000 001 12471.55 82.95 54565.22 88888.00 2016-01-01 18:38:00.125 001 12471.55 82.97 54565.22 88888.00 2016-01-01 18:38:00.250 001 12471.50 82.95 54565.22 88888.00 2016-01-01 18:38:00.375 001 12471.52 82.95 54565.28 88888.00 2016-01-01 18:38:00.500 001 12471.55 82.97 54565.28 88888.00 2016-01-01 18:38:00.625 001 12471.55 82.97 54565.28 88888.00 2016-01-01 18:38:00.750 001 12471.55 82.92 54565.28 88888.00 2016-01-01 18:38:00.875 001 12471.55 82.90 54565.28 88888.00 2016-01-01 18:38:01.000 001 12471.48 82.92 54565.28 88888.00 2016-01-01 18:38:01.125 001 12471.48 82.92 54565.30 88888.00 2016-01-01 18:38:01.250 001 12471.48 82.95 54565.30 88888.00 2016-01-01 18:38:01.375 001 12471.52 82.92 54565.28 88888.00 2016-01-01 18:38:01.500 001 12471.50 82.90 54565.28 88888.00 2016-01-01 18:38:01.625 001 12471.55 82.90 54565.28 88888.00 2016-01-01 18:38:01.750 001 12471.55 82.95 54565.30 88888.00 2016-01-01 18:38:01.875 001 12471.50 82.92 54565.32 88888.00 2016-01-01 18:38:02.000 001 12471.48 82.92 54565.30 88888.00 2016-01-01 18:38:02.125 001 12471.50 82.95 54565.32 88888.00 2016-01-01 18:38:02.250 001 12471.48 82.92 54565.35 88888.00 2016-01-01 18:38:02.375 001 12471.52 82.90 54565.30 88888.00 2016-01-01 18:38:02.500 001 12471.58 82.90 54565.32 88888.00 2016-01-01 18:38:02.625 001 12471.60 82.90 54565.32 88888.00 2016-01-01 18:38:02.750 001 12471.58 82.90 54565.30 88888.00 2016-01-01 18:38:02.875 001 12471.55 82.90 54565.30 88888.00 2016-01-01 18:38:03.000 001 12471.50 82.83 54565.30 88888.00 2016-01-01 18:38:03.125 001 12471.48 82.85 54565.30 88888.00 2016-01-01 18:38:03.250 001 12471.48 82.88 54565.32 88888.00 2016-01-01 18:38:03.375 001 12471.50 82.92 54565.32 88888.00 2016-01-01 18:38:03.500 001 12471.52 82.90 54565.28 88888.00 2016-01-01 18:38:03.625 001 12471.55 82.90 54565.28 88888.00 2016-01-01 18:38:03.750 001 12471.52 82.88 54565.28 88888.00 2016-01-01 18:38:03.875 001 12471.48 82.85 54565.25 88888.00 2016-01-01 18:38:04.000 001 12471.45 82.88 54565.25 88888.00 2016-01-01 18:38:04.125 001 12471.50 82.85 54565.28 88888.00 2016-01-01 18:38:04.250 001 12471.50 82.85 54565.30 88888.00 2016-01-01 18:38:04.375 001 12471.52 82.83 54565.30 88888.00 2016-01-01 18:38:04.500 001 12471.55 82.85 54565.28 88888.00 2016-01-01 18:38:04.625 001 12471.50 82.88 54565.28 88888.00 2016-01-01 18:38:04.750 001 12471.50 82.88 54565.30 88888.00 2016-01-01 18:38:04.875 001 12471.52 82.88 54565.28 88888.00 2016-01-01 18:38:05.000 001 12471.52 82.85 54565.28 88888.00 2016-01-01 18:38:05.125 001 12471.52 82.83 54565.28 88888.00 2016-01-01 18:38:05.250 001 12471.48 82.83 54565.28 88888.00 2016-01-01 18:38:05.375 001 12471.48 82.85 54565.32 88888.00 2016-01-01 18:38:05.500 001 12471.48 82.80 54565.22 88888.00 2016-01-01 18:38:05.625 001 12471.45 82.83 54565.25 88888.00 2016-01-01 18:38:05.750 001 12471.48 82.83 54565.30 88888.00 2016-01-01 18:38:05.875 001 12471.48 82.80 54565.28 88888.00 2016-01-01 18:38:06.000 001 12471.48 82.80 54565.30 88888.00 2016-01-01 18:38:06.125 001 12471.50 82.83 54565.32 88888.00 2016-01-01 18:38:06.250 001 12471.50 82.80 54565.28 88888.00 2016-01-01 18:38:06.375 001 12471.55 82.80 54565.30 88888.00 2016-01-01 18:38:06.500 001 12471.55 82.83 54565.32 88888.00 2016-01-01 18:38:06.625 001 12471.55 82.85 54565.30 88888.00 2016-01-01 18:38:06.750 001 12471.52 82.83 54565.28 88888.00 2016-01-01 18:38:06.875 001 12471.55 82.78 54565.30 88888.00 2016-01-01 18:38:07.000 001 12471.50 82.78 54565.28 88888.00 2016-01-01 18:38:07.125 001 12471.50 82.80 54565.30 88888.00 2016-01-01 18:38:07.250 001 12471.45 82.80 54565.28 88888.00 2016-01-01 18:38:07.375 001 12471.42 82.83 54565.30 88888.00 2016-01-01 18:38:07.500 001 12471.40 82.85 54565.30 88888.00 2016-01-01 18:38:07.625 001 12471.40 82.85 54565.30 88888.00 2016-01-01 18:38:07.750 001 12471.42 82.83 54565.28 88888.00 2016-01-01 18:38:07.875 001 12471.48 82.80 54565.28 88888.00 2016-01-01 18:38:08.000 001 12471.45 82.80 54565.25 88888.00 2016-01-01 18:38:08.125 001 12471.48 82.80 54565.28 88888.00 2016-01-01 18:38:08.250 001 12471.48 82.78 54565.25 88888.00 2016-01-01 18:38:08.375 001 12471.52 82.78 54565.25 88888.00 2016-01-01 18:38:08.500 001 12471.60 82.80 54565.22 88888.00 2016-01-01 18:38:08.625 001 12471.58 82.83 54565.22 88888.00 2016-01-01 18:38:08.750 001 12471.52 82.80 54565.25 88888.00 2016-01-01 18:38:08.875 001 12471.42 82.80 54565.25 88888.00 2016-01-01 18:38:09.000 001 12471.42 82.83 54565.25 88888.00 2016-01-01 18:38:09.125 001 12471.38 82.83 54565.25 88888.00 2016-01-01 18:38:09.250 001 12471.38 82.78 54565.28 88888.00 2016-01-01 18:38:09.375 001 12471.45 82.78 54565.28 88888.00 2016-01-01 18:38:09.500 001 12471.50 82.80 54565.30 88888.00 2016-01-01 18:38:09.625 001 12471.48 82.80 54565.28 88888.00 2016-01-01 18:38:09.750 001 12471.48 82.80 54565.28 88888.00 2016-01-01 18:38:09.875 001 12471.48 82.75 54565.25 88888.00 2016-01-01 18:38:10.000 001 12471.45 82.75 54565.22 88888.00 2016-01-01 18:38:10.125 001 12471.50 82.78 54565.28 88888.00 2016-01-01 18:38:10.250 001 12471.45 82.78 54565.25 88888.00 2016-01-01 18:38:10.375 001 12471.38 82.78 54565.28 88888.00 2016-01-01 18:38:10.500 001 12471.40 82.80 54565.25 88888.00 2016-01-01 18:38:10.625 001 12471.45 82.78 54565.22 88888.00 2016-01-01 18:38:10.750 001 12471.45 82.78 54565.22 88888.00 2016-01-01 18:38:10.875 001 12471.45 82.78 54565.25 88888.00 2016-01-01 18:38:11.000 001 12471.48 82.78 54565.28 88888.00 2016-01-01 18:38:11.125 001 12471.45 82.80 54565.28 88888.00 2016-01-01 18:38:11.250 001 12471.48 82.78 54565.28 88888.00 2016-01-01 18:38:11.375 001 12471.42 82.80 54565.25 88888.00 2016-01-01 18:38:11.500 001 12471.45 82.78 54565.22 88888.00 2016-01-01 18:38:11.625 001 12471.45 82.78 54565.25 88888.00 2016-01-01 18:38:11.750 001 12471.42 82.75 54565.22 88888.00 2016-01-01 18:38:11.875 001 12471.38 82.72 54565.25 88888.00 2016-01-01 18:38:12.000 001 12471.40 82.72 54565.22 88888.00 2016-01-01 18:38:12.125 001 12471.48 82.75 54565.25 88888.00 2016-01-01 18:38:12.250 001 12471.42 82.75 54565.25 88888.00 2016-01-01 18:38:12.375 001 12471.45 82.78 54565.25 88888.00 2016-01-01 18:38:12.500 001 12471.45 82.75 54565.28 88888.00 2016-01-01 18:38:12.625 001 12471.40 82.72 54565.28 88888.00 2016-01-01 18:38:12.750 001 12471.42 82.72 54565.25 88888.00 2016-01-01 18:38:12.875 001 12471.48 82.75 54565.28 88888.00 2016-01-01 18:38:13.000 001 12471.50 82.72 54565.25 88888.00 2016-01-01 18:38:13.125 001 12471.40 82.70 54565.25 88888.00 2016-01-01 18:38:13.250 001 12471.35 82.70 54565.25 88888.00 2016-01-01 18:38:13.375 001 12471.38 82.72 54565.25 88888.00 2016-01-01 18:38:13.500 001 12471.45 82.75 54565.28 88888.00 2016-01-01 18:38:13.625 001 12471.48 82.70 54565.28 88888.00 2016-01-01 18:38:13.750 001 12471.50 82.72 54565.28 88888.00 2016-01-01 18:38:13.875 001 12471.45 82.72 54565.28 88888.00 2016-01-01 18:38:14.000 001 12471.42 82.70 54565.25 88888.00 2016-01-01 18:38:14.125 001 12471.40 82.70 54565.28 88888.00 2016-01-01 18:38:14.250 001 12471.50 82.70 54565.28 88888.00 2016-01-01 18:38:14.375 001 12471.55 82.75 54565.28 88888.00 2016-01-01 18:38:14.500 001 12471.48 82.75 54565.28 88888.00 2016-01-01 18:38:14.625 001 12471.48 82.72 54565.28 88888.00 2016-01-01 18:38:14.750 001 12471.48 82.70 54565.25 88888.00 2016-01-01 18:38:14.875 001 12471.38 82.72 54565.25 88888.00 2016-01-01 18:38:15.000 001 12471.38 82.72 54565.28 88888.00 2016-01-01 18:38:15.125 001 12471.52 82.72 54565.25 88888.00 2016-01-01 18:38:15.250 001 12471.55 82.70 54565.25 88888.00 2016-01-01 18:38:15.375 001 12471.58 82.75 54565.25 88888.00 2016-01-01 18:38:15.500 001 12471.55 82.78 54565.25 88888.00 2016-01-01 18:38:15.625 001 12471.45 82.72 54565.25 88888.00 2016-01-01 18:38:15.750 001 12471.38 82.70 54565.25 88888.00 2016-01-01 18:38:15.875 001 12471.45 82.72 54565.28 88888.00 2016-01-01 18:38:16.000 001 12471.50 82.70 54565.25 88888.00 2016-01-01 18:38:16.125 001 12471.52 82.70 54565.25 88888.00 2016-01-01 18:38:16.250 001 12471.52 82.72 54565.28 88888.00 2016-01-01 18:38:16.375 001 12471.58 82.75 54565.22 88888.00 2016-01-01 18:38:16.500 001 12471.45 82.78 54565.25 88888.00 2016-01-01 18:38:16.625 001 12471.45 82.75 54565.22 88888.00 2016-01-01 18:38:16.750 001 12471.58 82.75 54565.22 88888.00 2016-01-01 18:38:16.875 001 12471.55 82.72 54565.22 88888.00 2016-01-01 18:38:17.000 001 12471.48 82.72 54565.22 88888.00 2016-01-01 18:38:17.125 001 12471.48 82.72 54565.22 88888.00 2016-01-01 18:38:17.250 001 12471.45 82.70 54565.22 88888.00 2016-01-01 18:38:17.375 001 12471.50 82.72 54565.22 88888.00 2016-01-01 18:38:17.500 001 12471.55 82.72 54565.25 88888.00 2016-01-01 18:38:17.625 001 12471.50 82.72 54565.22 88888.00 2016-01-01 18:38:17.750 001 12471.50 82.72 54565.22 88888.00 2016-01-01 18:38:17.875 001 12471.52 82.72 54565.25 88888.00 2016-01-01 18:38:18.000 001 12471.55 82.70 54565.25 88888.00 2016-01-01 18:38:18.125 001 12471.50 82.70 54565.28 88888.00 2016-01-01 18:38:18.250 001 12471.50 82.72 54565.25 88888.00 2016-01-01 18:38:18.375 001 12471.52 82.72 54565.25 88888.00 2016-01-01 18:38:18.500 001 12471.50 82.72 54565.22 88888.00 2016-01-01 18:38:18.625 001 12471.52 82.72 54565.22 88888.00 2016-01-01 18:38:18.750 001 12471.58 82.72 54565.20 88888.00 2016-01-01 18:38:18.875 001 12471.60 82.70 54565.18 88888.00 2016-01-01 18:38:19.000 001 12471.62 82.70 54565.22 88888.00 2016-01-01 18:38:19.125 001 12471.62 82.70 54565.25 88888.00 2016-01-01 18:38:19.250 001 12471.62 82.72 54565.25 88888.00 2016-01-01 18:38:19.375 001 12471.67 82.70 54565.25 88888.00 2016-01-01 18:38:19.500 001 12471.65 82.78 54565.22 88888.00 2016-01-01 18:38:19.625 001 12471.62 82.75 54565.20 88888.00 2016-01-01 18:38:19.750 001 12471.60 82.72 54565.22 88888.00 2016-01-01 18:38:19.875 001 12471.62 82.70 54565.20 88888.00 2016-01-01 18:38:20.000 001 12471.62 82.72 54565.20 88888.00 2016-01-01 18:38:20.125 001 12471.62 82.67 54565.20 88888.00 2016-01-01 18:38:20.250 001 12471.60 82.62 54565.18 88888.00 2016-01-01 18:38:20.375 001 12471.62 82.65 54565.20 88888.00 2016-01-01 18:38:20.500 001 12471.62 82.62 54565.20 88888.00 2016-01-01 18:38:20.625 001 12471.67 82.58 54565.18 88888.00 2016-01-01 18:38:20.750 001 12471.67 82.62 54565.18 88888.00 2016-01-01 18:38:20.875 001 12471.67 82.65 54565.20 88888.00 2016-01-01 18:38:21.000 001 12471.65 82.62 54565.18 88888.00 2016-01-01 18:38:21.125 001 12471.62 82.60 54565.18 88888.00 2016-01-01 18:38:21.250 001 12471.65 82.60 54565.20 88888.00 2016-01-01 18:38:21.375 001 12471.65 82.65 54565.20 88888.00 2016-01-01 18:38:21.500 001 12471.67 82.60 54565.20 88888.00 2016-01-01 18:38:21.625 001 12471.73 82.62 54565.20 88888.00 2016-01-01 18:38:21.750 001 12471.75 82.62 54565.18 88888.00 2016-01-01 18:38:21.875 001 12471.73 82.60 54565.15 88888.00 2016-01-01 18:38:22.000 001 12471.65 82.62 54565.18 88888.00 2016-01-01 18:38:22.125 001 12471.58 82.60 54565.20 88888.00 2016-01-01 18:38:22.250 001 12471.58 82.60 54565.20 88888.00 2016-01-01 18:38:22.375 001 12471.65 82.62 54565.20 88888.00 2016-01-01 18:38:22.500 001 12471.60 82.65 54565.18 88888.00 2016-01-01 18:38:22.625 001 12471.58 82.60 54565.18 88888.00 2016-01-01 18:38:22.750 001 12471.60 82.60 54565.20 88888.00 2016-01-01 18:38:22.875 001 12471.62 82.60 54565.18 88888.00 2016-01-01 18:38:23.000 001 12471.65 82.62 54565.18 88888.00 2016-01-01 18:38:23.125 001 12471.62 82.62 54565.18 88888.00 2016-01-01 18:38:23.250 001 12471.60 82.60 54565.20 88888.00 2016-01-01 18:38:23.375 001 12471.67 82.60 54565.18 88888.00 2016-01-01 18:38:23.500 001 12471.73 82.65 54565.18 88888.00 2016-01-01 18:38:23.625 001 12471.75 82.62 54565.18 88888.00 2016-01-01 18:38:23.750 001 12471.67 82.62 54565.18 88888.00 2016-01-01 18:38:23.875 001 12471.62 82.60 54565.18 88888.00 2016-01-01 18:38:24.000 001 12471.60 82.60 54565.15 88888.00 2016-01-01 18:38:24.125 001 12471.62 82.58 54565.15 88888.00 2016-01-01 18:38:24.250 001 12471.65 82.58 54565.20 88888.00 2016-01-01 18:38:24.375 001 12471.65 82.58 54565.18 88888.00 2016-01-01 18:38:24.500 001 12471.73 82.58 54565.18 88888.00 2016-01-01 18:38:24.625 001 12471.77 82.60 54565.15 88888.00 2016-01-01 18:38:24.750 001 12471.73 82.60 54565.18 88888.00 2016-01-01 18:38:24.875 001 12471.65 82.62 54565.18 88888.00 2016-01-01 18:38:25.000 001 12471.65 82.60 54565.18 88888.00 2016-01-01 18:38:25.125 001 12471.70 82.60 54565.20 88888.00 2016-01-01 18:38:25.250 001 12471.67 82.58 54565.20 88888.00 2016-01-01 18:38:25.375 001 12471.67 82.60 54565.18 88888.00 2016-01-01 18:38:25.500 001 12471.77 82.62 54565.15 88888.00 2016-01-01 18:38:25.625 001 12471.83 82.62 54565.18 88888.00 2016-01-01 18:38:25.750 001 12471.77 82.60 54565.18 88888.00 2016-01-01 18:38:25.875 001 12471.77 82.60 54565.20 88888.00 2016-01-01 18:38:26.000 001 12471.83 82.62 54565.18 88888.00 2016-01-01 18:38:26.125 001 12471.85 82.60 54565.20 88888.00 2016-01-01 18:38:26.250 001 12471.88 82.58 54565.18 88888.00 2016-01-01 18:38:26.375 001 12471.88 82.60 54565.18 88888.00 2016-01-01 18:38:26.500 001 12471.85 82.60 54565.20 88888.00 2016-01-01 18:38:26.625 001 12471.85 82.62 54565.18 88888.00 2016-01-01 18:38:26.750 001 12471.92 82.62 54565.20 88888.00 2016-01-01 18:38:26.875 001 12471.95 82.58 54565.20 88888.00 2016-01-01 18:38:27.000 001 12471.90 82.58 54565.20 88888.00 2016-01-01 18:38:27.125 001 12471.85 82.58 54565.22 88888.00 2016-01-01 18:38:27.250 001 12471.83 82.58 54565.20 88888.00 2016-01-01 18:38:27.375 001 12471.85 82.60 54565.20 88888.00 2016-01-01 18:38:27.500 001 12471.85 82.62 54565.22 88888.00 2016-01-01 18:38:27.625 001 12471.88 82.58 54565.22 88888.00 2016-01-01 18:38:27.750 001 12471.90 82.62 54565.22 88888.00 2016-01-01 18:38:27.875 001 12471.90 82.62 54565.22 88888.00 2016-01-01 18:38:28.000 001 12471.83 82.60 54565.20 88888.00 2016-01-01 18:38:28.125 001 12471.77 82.60 54565.20 88888.00 2016-01-01 18:38:28.250 001 12471.73 82.60 54565.20 88888.00 2016-01-01 18:38:28.375 001 12471.77 82.60 54565.18 88888.00 2016-01-01 18:38:28.500 001 12471.80 82.62 54565.20 88888.00 2016-01-01 18:38:28.625 001 12471.88 82.60 54565.20 88888.00 2016-01-01 18:38:28.750 001 12471.92 82.58 54565.20 88888.00 2016-01-01 18:38:28.875 001 12471.88 82.60 54565.20 88888.00 2016-01-01 18:38:29.000 001 12471.83 82.62 54565.20 88888.00 2016-01-01 18:38:29.125 001 12471.88 82.62 54565.20 88888.00 2016-01-01 18:38:29.250 001 12471.88 82.60 54565.20 88888.00 2016-01-01 18:38:29.375 001 12471.83 82.62 54565.18 88888.00 2016-01-01 18:38:29.500 001 12471.80 82.62 54565.18 88888.00 2016-01-01 18:38:29.625 001 12471.80 82.65 54565.18 88888.00 2016-01-01 18:38:29.750 001 12471.80 82.58 54565.18 88888.00 2016-01-01 18:38:29.875 001 12471.83 82.58 54565.18 88888.00 2016-01-01 18:38:30.000 001 12471.83 82.60 54565.20 88888.00 2016-01-01 18:38:30.125 001 12471.88 82.62 54565.18 88888.00 2016-01-01 18:38:30.250 001 12471.80 82.58 54565.18 88888.00 2016-01-01 18:38:30.375 001 12471.77 82.58 54565.18 88888.00 2016-01-01 18:38:30.500 001 12471.80 82.58 54565.20 88888.00 2016-01-01 18:38:30.625 001 12471.75 82.58 54565.15 88888.00 2016-01-01 18:38:30.750 001 12471.80 82.60 54565.15 88888.00 2016-01-01 18:38:30.875 001 12471.83 82.62 54565.15 88888.00 2016-01-01 18:38:31.000 001 12471.75 82.62 54565.18 88888.00 2016-01-01 18:38:31.125 001 12471.65 82.65 54565.20 88888.00 2016-01-01 18:38:31.250 001 12471.67 82.62 54565.18 88888.00 2016-01-01 18:38:31.375 001 12471.67 82.60 54565.18 88888.00 2016-01-01 18:38:31.500 001 12471.67 82.62 54565.18 88888.00 2016-01-01 18:38:31.625 001 12471.70 82.62 54565.18 88888.00 2016-01-01 18:38:31.750 001 12471.75 82.62 54565.15 88888.00 2016-01-01 18:38:31.875 001 12471.77 82.60 54565.18 88888.00 2016-01-01 18:38:32.000 001 12471.77 82.62 54565.18 88888.00 2016-01-01 18:38:32.125 001 12471.77 82.62 54565.20 88888.00 2016-01-01 18:38:32.250 001 12471.80 82.62 54565.20 88888.00 2016-01-01 18:38:32.375 001 12471.77 82.62 54565.20 88888.00 2016-01-01 18:38:32.500 001 12471.67 82.65 54565.20 88888.00 2016-01-01 18:38:32.625 001 12471.62 82.60 54565.20 88888.00 2016-01-01 18:38:32.750 001 12471.70 82.62 54565.18 88888.00 2016-01-01 18:38:32.875 001 12471.73 82.62 54565.18 88888.00 2016-01-01 18:38:33.000 001 12471.70 82.58 54565.18 88888.00 2016-01-01 18:38:33.125 001 12471.73 82.58 54565.18 88888.00 2016-01-01 18:38:33.250 001 12471.70 82.58 54565.18 88888.00 2016-01-01 18:38:33.375 001 12471.65 82.60 54565.15 88888.00 2016-01-01 18:38:33.500 001 12471.62 82.62 54565.18 88888.00 2016-01-01 18:38:33.625 001 12471.65 82.62 54565.20 88888.00 2016-01-01 18:38:33.750 001 12471.67 82.60 54565.20 88888.00 2016-01-01 18:38:33.875 001 12471.65 82.62 54565.20 88888.00 2016-01-01 18:38:34.000 001 12471.62 82.62 54565.20 88888.00 2016-01-01 18:38:34.125 001 12471.62 82.62 54565.20 88888.00 2016-01-01 18:38:34.250 001 12471.58 82.62 54565.20 88888.00 2016-01-01 18:38:34.375 001 12471.62 82.60 54565.20 88888.00 2016-01-01 18:38:34.500 001 12471.62 82.65 54565.20 88888.00 2016-01-01 18:38:34.625 001 12471.58 82.67 54565.20 88888.00 2016-01-01 18:38:34.750 001 12471.62 82.65 54565.20 88888.00 2016-01-01 18:38:34.875 001 12471.60 82.60 54565.20 88888.00 2016-01-01 18:38:35.000 001 12471.55 82.62 54565.18 88888.00 2016-01-01 18:38:35.125 001 12471.55 82.65 54565.20 88888.00 2016-01-01 18:38:35.250 001 12471.55 82.62 54565.20 88888.00 2016-01-01 18:38:35.375 001 12471.60 82.62 54565.20 88888.00 2016-01-01 18:38:35.500 001 12471.58 82.60 54565.20 88888.00 2016-01-01 18:38:35.625 001 12471.60 82.60 54565.22 88888.00 2016-01-01 18:38:35.750 001 12471.62 82.60 54565.22 88888.00 2016-01-01 18:38:35.875 001 12471.62 82.62 54565.18 88888.00 2016-01-01 18:38:36.000 001 12471.58 82.62 54565.20 88888.00 2016-01-01 18:38:36.125 001 12471.52 82.62 54565.25 88888.00 2016-01-01 18:38:36.250 001 12471.60 82.62 54565.25 88888.00 2016-01-01 18:38:36.375 001 12471.65 82.60 54565.20 88888.00 2016-01-01 18:38:36.500 001 12471.60 82.60 54565.18 88888.00 2016-01-01 18:38:36.625 001 12471.62 82.65 54565.20 88888.00 2016-01-01 18:38:36.750 001 12471.67 82.67 54565.22 88888.00 2016-01-01 18:38:36.875 001 12471.70 82.62 54565.25 88888.00 2016-01-01 18:38:37.000 001 12471.62 82.62 54565.20 88888.00 2016-01-01 18:38:37.125 001 12471.60 82.62 54565.22 88888.00 2016-01-01 18:38:37.250 001 12471.58 82.65 54565.25 88888.00 2016-01-01 18:38:37.375 001 12471.58 82.62 54565.25 88888.00 2016-01-01 18:38:37.500 001 12471.52 82.60 54565.25 88888.00 2016-01-01 18:38:37.625 001 12471.55 82.60 54565.22 88888.00 2016-01-01 18:38:37.750 001 12471.58 82.60 54565.20 88888.00 2016-01-01 18:38:37.875 001 12471.55 82.60 54565.20 88888.00 2016-01-01 18:38:38.000 001 12471.50 82.60 54565.18 88888.00 2016-01-01 18:38:38.125 001 12471.52 82.62 54565.20 88888.00 2016-01-01 18:38:38.250 001 12471.55 82.65 54565.22 88888.00 2016-01-01 18:38:38.375 001 12471.58 82.65 54565.22 88888.00 2016-01-01 18:38:38.500 001 12471.58 82.65 54565.18 88888.00 2016-01-01 18:38:38.625 001 12471.60 82.65 54565.20 88888.00 2016-01-01 18:38:38.750 001 12471.62 82.67 54565.22 88888.00 2016-01-01 18:38:38.875 001 12471.55 82.65 54565.20 88888.00 2016-01-01 18:38:39.000 001 12471.52 82.65 54565.22 88888.00 2016-01-01 18:38:39.125 001 12471.58 82.65 54565.22 88888.00 2016-01-01 18:38:39.250 001 12471.58 82.65 54565.25 88888.00 2016-01-01 18:38:39.375 001 12471.48 82.65 54565.22 88888.00 2016-01-01 18:38:39.500 001 12471.40 82.65 54565.20 88888.00 2016-01-01 18:38:39.625 001 12471.45 82.67 54565.22 88888.00 2016-01-01 18:38:39.750 001 12471.48 82.67 54565.28 88888.00 2016-01-01 18:38:39.875 001 12471.48 82.70 54565.25 88888.00 2016-01-01 18:38:40.000 001 12471.48 82.70 54565.22 88888.00 2016-01-01 18:38:40.125 001 12471.52 82.70 54565.25 88888.00 2016-01-01 18:38:40.250 001 12471.50 82.67 54565.22 88888.00 2016-01-01 18:38:40.375 001 12471.50 82.67 54565.20 88888.00 2016-01-01 18:38:40.500 001 12471.45 82.67 54565.20 88888.00 2016-01-01 18:38:40.625 001 12471.40 82.70 54565.22 88888.00 2016-01-01 18:38:40.750 001 12471.42 82.72 54565.22 88888.00 2016-01-01 18:38:40.875 001 12471.52 82.70 54565.22 88888.00 2016-01-01 18:38:41.000 001 12471.52 82.70 54565.20 88888.00 2016-01-01 18:38:41.125 001 12471.40 82.67 54565.20 88888.00 2016-01-01 18:38:41.250 001 12471.35 82.70 54565.22 88888.00 2016-01-01 18:38:41.375 001 12471.38 82.70 54565.22 88888.00 2016-01-01 18:38:41.500 001 12471.42 82.67 54565.22 88888.00 2016-01-01 18:38:41.625 001 12471.42 82.67 54565.22 88888.00 2016-01-01 18:38:41.750 001 12471.42 82.72 54565.22 88888.00 2016-01-01 18:38:41.875 001 12471.42 82.75 54565.25 88888.00 2016-01-01 18:38:42.000 001 12471.40 82.72 54565.22 88888.00 2016-01-01 18:38:42.125 001 12471.38 82.67 54565.25 88888.00 2016-01-01 18:38:42.250 001 12471.38 82.65 54565.28 88888.00 2016-01-01 18:38:42.375 001 12471.40 82.67 54565.32 88888.00 2016-01-01 18:38:42.500 001 12471.38 82.72 54565.30 88888.00 2016-01-01 18:38:42.625 001 12471.35 82.72 54565.28 88888.00 2016-01-01 18:38:42.750 001 12471.38 82.70 54565.22 88888.00 2016-01-01 18:38:42.875 001 12471.38 82.70 54565.22 88888.00 2016-01-01 18:38:43.000 001 12471.38 82.70 54565.20 88888.00 2016-01-01 18:38:43.125 001 12471.38 82.70 54565.25 88888.00 2016-01-01 18:38:43.250 001 12471.40 82.67 54565.28 88888.00 2016-01-01 18:38:43.375 001 12471.40 82.70 54565.30 88888.00 2016-01-01 18:38:43.500 001 12471.35 82.70 54565.28 88888.00 2016-01-01 18:38:43.625 001 12471.40 82.72 54565.25 88888.00 2016-01-01 18:38:43.750 001 12471.40 82.70 54565.25 88888.00 2016-01-01 18:38:43.875 001 12471.38 82.72 54565.25 88888.00 2016-01-01 18:38:44.000 001 12471.38 82.72 54565.22 88888.00 2016-01-01 18:38:44.125 001 12471.40 82.65 54565.25 88888.00 2016-01-01 18:38:44.250 001 12471.27 82.70 54565.28 88888.00 2016-01-01 18:38:44.375 001 12471.35 82.62 54565.30 88888.00 2016-01-01 18:38:44.500 001 12471.35 82.58 54565.25 88888.00 2016-01-01 18:38:44.625 001 12471.33 82.60 54565.25 88888.00 2016-01-01 18:38:44.750 001 12471.33 82.60 54565.22 88888.00 2016-01-01 18:38:44.875 001 12471.33 82.65 54565.20 88888.00 2016-01-01 18:38:45.000 001 12471.27 82.65 54565.20 88888.00 2016-01-01 18:38:45.125 001 12471.27 82.65 54565.22 88888.00 2016-01-01 18:38:45.250 001 12471.38 82.67 54565.22 88888.00 2016-01-01 18:38:45.375 001 12471.45 82.65 54565.22 88888.00 2016-01-01 18:38:45.500 001 12471.45 82.67 54565.25 88888.00 2016-01-01 18:38:45.625 001 12471.40 82.72 54565.22 88888.00 2016-01-01 18:38:45.750 001 12471.38 82.72 54565.20 88888.00 2016-01-01 18:38:45.875 001 12471.35 82.70 54565.22 88888.00 2016-01-01 18:38:46.000 001 12471.38 82.70 54565.22 88888.00 2016-01-01 18:38:46.125 001 12471.40 82.72 54565.25 88888.00 2016-01-01 18:38:46.250 001 12471.45 82.70 54565.25 88888.00 2016-01-01 18:38:46.375 001 12471.45 82.70 54565.22 88888.00 2016-01-01 18:38:46.500 001 12471.48 82.72 54565.22 88888.00 2016-01-01 18:38:46.625 001 12471.42 82.72 54565.28 88888.00 2016-01-01 18:38:46.750 001 12471.42 82.72 54565.25 88888.00 2016-01-01 18:38:46.875 001 12471.42 82.72 54565.22 88888.00 2016-01-01 18:38:47.000 001 12471.42 82.70 54565.22 88888.00 2016-01-01 18:38:47.125 001 12471.45 82.72 54565.22 88888.00 2016-01-01 18:38:47.250 001 12471.42 82.67 54565.22 88888.00 2016-01-01 18:38:47.375 001 12471.40 82.72 54565.22 88888.00 2016-01-01 18:38:47.500 001 12471.38 82.78 54565.22 88888.00 2016-01-01 18:38:47.625 001 12471.35 82.72 54565.22 88888.00 2016-01-01 18:38:47.750 001 12471.35 82.72 54565.22 88888.00 2016-01-01 18:38:47.875 001 12471.38 82.72 54565.22 88888.00 2016-01-01 18:38:48.000 001 12471.33 82.70 54565.20 88888.00 2016-01-01 18:38:48.125 001 12471.33 82.70 54565.22 88888.00 2016-01-01 18:38:48.250 001 12471.30 82.70 54565.25 88888.00 2016-01-01 18:38:48.375 001 12471.33 82.75 54565.25 88888.00 2016-01-01 18:38:48.500 001 12471.38 82.72 54565.25 88888.00 2016-01-01 18:38:48.625 001 12471.35 82.70 54565.22 88888.00 2016-01-01 18:38:48.750 001 12471.33 82.72 54565.20 88888.00 2016-01-01 18:38:48.875 001 12471.38 82.75 54565.20 88888.00 2016-01-01 18:38:49.000 001 12471.38 82.75 54565.20 88888.00 2016-01-01 18:38:49.125 001 12471.38 82.75 54565.25 88888.00 2016-01-01 18:38:49.250 001 12471.30 82.72 54565.22 88888.00 2016-01-01 18:38:49.375 001 12471.33 82.75 54565.22 88888.00 2016-01-01 18:38:49.500 001 12471.40 82.72 54565.22 88888.00 2016-01-01 18:38:49.625 001 12471.40 82.72 54565.20 88888.00 2016-01-01 18:38:49.750 001 12471.40 82.70 54565.20 88888.00 2016-01-01 18:38:49.875 001 12471.40 82.75 54565.22 88888.00 2016-01-01 18:38:50.000 001 12471.38 82.75 54565.25 88888.00 2016-01-01 18:38:50.125 001 12471.33 82.78 54565.25 88888.00 2016-01-01 18:38:50.250 001 12471.30 82.72 54565.22 88888.00 2016-01-01 18:38:50.375 001 12471.30 82.78 54565.20 88888.00 2016-01-01 18:38:50.500 001 12471.35 82.75 54565.25 88888.00 2016-01-01 18:38:50.625 001 12471.35 82.72 54565.22 88888.00 2016-01-01 18:38:50.750 001 12471.30 82.75 54565.28 88888.00 2016-01-01 18:38:50.875 001 12471.27 82.78 54565.28 88888.00 2016-01-01 18:38:51.000 001 12471.25 82.80 54565.25 88888.00 2016-01-01 18:38:51.125 001 12471.23 82.78 54565.28 88888.00 2016-01-01 18:38:51.250 001 12471.27 82.75 54565.28 88888.00 2016-01-01 18:38:51.375 001 12471.30 82.78 54565.25 88888.00 2016-01-01 18:38:51.500 001 12471.25 82.78 54565.28 88888.00 2016-01-01 18:38:51.625 001 12471.20 82.72 54565.28 88888.00 2016-01-01 18:38:51.750 001 12471.20 82.75 54565.30 88888.00 2016-01-01 18:38:51.875 001 12471.20 82.78 54565.28 88888.00 2016-01-01 18:38:52.000 001 12471.20 82.75 54565.25 88888.00 2016-01-01 18:38:52.125 001 12471.20 82.75 54565.28 88888.00 2016-01-01 18:38:52.250 001 12471.17 82.72 54565.28 88888.00 2016-01-01 18:38:52.375 001 12471.25 82.78 54565.25 88888.00 2016-01-01 18:38:52.500 001 12471.33 82.83 54565.28 88888.00 2016-01-01 18:38:52.625 001 12471.27 82.80 54565.32 88888.00 2016-01-01 18:38:52.750 001 12471.25 82.78 54565.30 88888.00 2016-01-01 18:38:52.875 001 12471.25 82.78 54565.28 88888.00 2016-01-01 18:38:53.000 001 12471.23 82.78 54565.28 88888.00 2016-01-01 18:38:53.125 001 12471.20 82.75 54565.28 88888.00 2016-01-01 18:38:53.250 001 12471.17 82.75 54565.28 88888.00 2016-01-01 18:38:53.375 001 12471.25 82.78 54565.28 88888.00 2016-01-01 18:38:53.500 001 12471.27 82.80 54565.28 88888.00 2016-01-01 18:38:53.625 001 12471.23 82.75 54565.22 88888.00 2016-01-01 18:38:53.750 001 12471.15 82.75 54565.22 88888.00 2016-01-01 18:38:53.875 001 12471.10 82.78 54565.25 88888.00 2016-01-01 18:38:54.000 001 12471.15 82.83 54565.25 88888.00 2016-01-01 18:38:54.125 001 12471.20 82.80 54565.25 88888.00 2016-01-01 18:38:54.250 001 12471.17 82.80 54565.28 88888.00 2016-01-01 18:38:54.375 001 12471.25 82.83 54565.30 88888.00 2016-01-01 18:38:54.500 001 12471.25 82.83 54565.30 88888.00 2016-01-01 18:38:54.625 001 12471.23 82.80 54565.30 88888.00 2016-01-01 18:38:54.750 001 12471.20 82.78 54565.30 88888.00 2016-01-01 18:38:54.875 001 12471.17 82.78 54565.30 88888.00 2016-01-01 18:38:55.000 001 12471.17 82.78 54565.28 88888.00 2016-01-01 18:38:55.125 001 12471.15 82.78 54565.28 88888.00 2016-01-01 18:38:55.250 001 12471.17 82.80 54565.30 88888.00 2016-01-01 18:38:55.375 001 12471.20 82.80 54565.28 88888.00 2016-01-01 18:38:55.500 001 12471.17 82.80 54565.28 88888.00 2016-01-01 18:38:55.625 001 12471.17 82.80 54565.30 88888.00 2016-01-01 18:38:55.750 001 12471.15 82.80 54565.30 88888.00 2016-01-01 18:38:55.875 001 12471.12 82.75 54565.30 88888.00 2016-01-01 18:38:56.000 001 12471.15 82.78 54565.32 88888.00 2016-01-01 18:38:56.125 001 12471.15 82.80 54565.32 88888.00 2016-01-01 18:38:56.250 001 12471.10 82.78 54565.32 88888.00 2016-01-01 18:38:56.375 001 12471.17 82.78 54565.32 88888.00 2016-01-01 18:38:56.500 001 12471.20 82.78 54565.32 88888.00 2016-01-01 18:38:56.625 001 12471.12 82.78 54565.32 88888.00 2016-01-01 18:38:56.750 001 12471.10 82.78 54565.32 88888.00 2016-01-01 18:38:56.875 001 12471.15 82.72 54565.32 88888.00 2016-01-01 18:38:57.000 001 12471.20 82.75 54565.32 88888.00 2016-01-01 18:38:57.125 001 12471.12 82.78 54565.32 88888.00 2016-01-01 18:38:57.250 001 12471.10 82.80 54565.35 88888.00 2016-01-01 18:38:57.375 001 12471.15 82.80 54565.32 88888.00 2016-01-01 18:38:57.500 001 12471.12 82.75 54565.30 88888.00 2016-01-01 18:38:57.625 001 12471.12 82.75 54565.32 88888.00 2016-01-01 18:38:57.750 001 12471.15 82.78 54565.35 88888.00 2016-01-01 18:38:57.875 001 12471.23 82.78 54565.35 88888.00 2016-01-01 18:38:58.000 001 12471.30 82.75 54565.32 88888.00 2016-01-01 18:38:58.125 001 12471.27 82.78 54565.32 88888.00 2016-01-01 18:38:58.250 001 12471.20 82.60 54565.30 88888.00 2016-01-01 18:38:58.375 001 12471.15 82.60 54565.30 88888.00 2016-01-01 18:38:58.500 001 12471.12 82.65 54565.30 88888.00 2016-01-01 18:38:58.625 001 12471.15 82.75 54565.35 88888.00 2016-01-01 18:38:58.750 001 12471.15 82.75 54565.32 88888.00 2016-01-01 18:38:58.875 001 12471.12 82.75 54565.32 88888.00 2016-01-01 18:38:59.000 001 12471.10 82.75 54565.35 88888.00 2016-01-01 18:38:59.125 001 12471.12 82.78 54565.35 88888.00 2016-01-01 18:38:59.250 001 12471.05 82.75 54565.38 88888.00 2016-01-01 18:38:59.375 001 12471.12 82.75 54565.32 88888.00 2016-01-01 18:38:59.500 001 12471.12 82.78 54565.32 88888.00 2016-01-01 18:38:59.625 001 12471.17 82.78 54565.32 88888.00 2016-01-01 18:38:59.750 001 12471.15 82.75 54565.35 88888.00 2016-01-01 18:38:59.875 001 12471.12 82.75 54565.38 88888.00 2016-01-01 18:39:00.000 001 12471.08 82.75 54565.35 88888.00 2016-01-01 18:39:00.125 001 12471.05 82.72 54565.35 88888.00 2016-01-01 18:39:00.250 001 12471.02 82.70 54565.35 88888.00 2016-01-01 18:39:00.375 001 12471.02 82.75 54565.32 88888.00 2016-01-01 18:39:00.500 001 12471.00 82.75 54565.35 88888.00 2016-01-01 18:39:00.625 001 12471.05 82.72 54565.35 88888.00 2016-01-01 18:39:00.750 001 12471.10 82.75 54565.35 88888.00 2016-01-01 18:39:00.875 001 12471.05 82.75 54565.32 88888.00 2016-01-01 18:39:01.000 001 12471.05 82.72 54565.30 88888.00 2016-01-01 18:39:01.125 001 12471.08 82.75 54565.32 88888.00 2016-01-01 18:39:01.250 001 12471.05 82.72 54565.35 88888.00 2016-01-01 18:39:01.375 001 12471.00 82.72 54565.32 88888.00 2016-01-01 18:39:01.500 001 12470.95 82.72 54565.32 88888.00 2016-01-01 18:39:01.625 001 12470.98 82.72 54565.32 88888.00 2016-01-01 18:39:01.750 001 12471.02 82.72 54565.32 88888.00 2016-01-01 18:39:01.875 001 12471.05 82.75 54565.35 88888.00 2016-01-01 18:39:02.000 001 12471.08 82.75 54565.32 88888.00 2016-01-01 18:39:02.125 001 12471.08 82.72 54565.32 88888.00 2016-01-01 18:39:02.250 001 12471.00 82.70 54565.38 88888.00 2016-01-01 18:39:02.375 001 12470.98 82.70 54565.35 88888.00 2016-01-01 18:39:02.500 001 12470.95 82.72 54565.35 88888.00 2016-01-01 18:39:02.625 001 12471.02 82.75 54565.35 88888.00 2016-01-01 18:39:02.750 001 12471.02 82.75 54565.35 88888.00 2016-01-01 18:39:02.875 001 12471.00 82.75 54565.38 88888.00 2016-01-01 18:39:03.000 001 12471.00 82.72 54565.35 88888.00 2016-01-01 18:39:03.125 001 12470.98 82.75 54565.38 88888.00 2016-01-01 18:39:03.250 001 12470.90 82.72 54565.40 88888.00 2016-01-01 18:39:03.375 001 12470.88 82.72 54565.38 88888.00 2016-01-01 18:39:03.500 001 12470.85 82.72 54565.35 88888.00 2016-01-01 18:39:03.625 001 12470.85 82.72 54565.35 88888.00 2016-01-01 18:39:03.750 001 12470.85 82.72 54565.38 88888.00 2016-01-01 18:39:03.875 001 12470.88 82.72 54565.38 88888.00 2016-01-01 18:39:04.000 001 12470.90 82.75 54565.38 88888.00 2016-01-01 18:39:04.125 001 12470.90 82.75 54565.38 88888.00 2016-01-01 18:39:04.250 001 12470.92 82.75 54565.38 88888.00 2016-01-01 18:39:04.375 001 12470.92 82.78 54565.35 88888.00 2016-01-01 18:39:04.500 001 12470.88 82.75 54565.32 88888.00 2016-01-01 18:39:04.625 001 12470.85 82.75 54565.35 88888.00 2016-01-01 18:39:04.750 001 12470.83 82.75 54565.35 88888.00 2016-01-01 18:39:04.875 001 12470.85 82.75 54565.35 88888.00 2016-01-01 18:39:05.000 001 12470.92 82.72 54565.35 88888.00 2016-01-01 18:39:05.125 001 12470.90 82.67 54565.32 88888.00 2016-01-01 18:39:05.250 001 12470.83 82.67 54565.32 88888.00 2016-01-01 18:39:05.375 001 12470.88 82.70 54565.32 88888.00 2016-01-01 18:39:05.500 001 12470.90 82.72 54565.32 88888.00 2016-01-01 18:39:05.625 001 12470.88 82.70 54565.35 88888.00 2016-01-01 18:39:05.750 001 12470.83 82.72 54565.38 88888.00 2016-01-01 18:39:05.875 001 12470.85 82.72 54565.40 88888.00 2016-01-01 18:39:06.000 001 12470.83 82.72 54565.38 88888.00 2016-01-01 18:39:06.125 001 12470.83 82.67 54565.38 88888.00 2016-01-01 18:39:06.250 001 12470.85 82.65 54565.38 88888.00 2016-01-01 18:39:06.375 001 12470.85 82.67 54565.35 88888.00 2016-01-01 18:39:06.500 001 12470.85 82.67 54565.32 88888.00 2016-01-01 18:39:06.625 001 12470.83 82.65 54565.32 88888.00 2016-01-01 18:39:06.750 001 12470.83 82.70 54565.38 88888.00 2016-01-01 18:39:06.875 001 12470.75 82.70 54565.38 88888.00 2016-01-01 18:39:07.000 001 12470.73 82.70 54565.35 88888.00 2016-01-01 18:39:07.125 001 12470.83 82.75 54565.35 88888.00 2016-01-01 18:39:07.250 001 12470.83 82.70 54565.38 88888.00 2016-01-01 18:39:07.375 001 12470.85 82.67 54565.38 88888.00 2016-01-01 18:39:07.500 001 12470.85 82.67 54565.38 88888.00 2016-01-01 18:39:07.625 001 12470.85 82.67 54565.40 88888.00 2016-01-01 18:39:07.750 001 12470.85 82.67 54565.43 88888.00 2016-01-01 18:39:07.875 001 12470.80 82.67 54565.45 88888.00 2016-01-01 18:39:08.000 001 12470.75 82.67 54565.38 88888.00 2016-01-01 18:39:08.125 001 12470.80 82.65 54565.35 88888.00 2016-01-01 18:39:08.250 001 12470.83 82.60 54565.32 88888.00 2016-01-01 18:39:08.375 001 12470.80 82.62 54565.35 88888.00 2016-01-01 18:39:08.500 001 12470.73 82.67 54565.38 88888.00 2016-01-01 18:39:08.625 001 12470.75 82.70 54565.40 88888.00 2016-01-01 18:39:08.750 001 12470.77 82.65 54565.40 88888.00 2016-01-01 18:39:08.875 001 12470.67 82.65 54565.38 88888.00 2016-01-01 18:39:09.000 001 12470.62 82.67 54565.38 88888.00 2016-01-01 18:39:09.125 001 12470.67 82.65 54565.40 88888.00 2016-01-01 18:39:09.250 001 12470.67 82.65 54565.40 88888.00 2016-01-01 18:39:09.375 001 12470.73 82.67 54565.38 88888.00 2016-01-01 18:39:09.500 001 12470.75 82.70 54565.38 88888.00 2016-01-01 18:39:09.625 001 12470.80 82.72 54565.40 88888.00 2016-01-01 18:39:09.750 001 12470.75 82.67 54565.40 88888.00 2016-01-01 18:39:09.875 001 12470.67 82.70 54565.38 88888.00 2016-01-01 18:39:10.000 001 12470.70 82.72 54565.38 88888.00 2016-01-01 18:39:10.125 001 12470.70 83.08 54565.43 88888.00 2016-01-01 18:39:10.250 001 12470.73 83.88 54565.45 88888.00 2016-01-01 18:39:10.375 001 12470.75 83.97 54565.43 88888.00 2016-01-01 18:39:10.500 001 12470.75 83.70 54565.38 88888.00 2016-01-01 18:39:10.625 001 12470.73 83.47 54565.43 88888.00 2016-01-01 18:39:10.750 001 12470.73 83.40 54565.43 88888.00 2016-01-01 18:39:10.875 001 12470.67 83.38 54565.40 88888.00 2016-01-01 18:39:11.000 001 12470.65 83.38 54565.38 88888.00 2016-01-01 18:39:11.125 001 12470.62 83.25 54565.43 88888.00 2016-01-01 18:39:11.250 001 12470.60 83.17 54565.40 88888.00 2016-01-01 18:39:11.375 001 12470.62 83.20 54565.40 88888.00 2016-01-01 18:39:11.500 001 12470.60 83.20 54565.38 88888.00 2016-01-01 18:39:11.625 001 12470.67 83.20 54565.38 88888.00 2016-01-01 18:39:11.750 001 12470.73 83.20 54565.43 88888.00 2016-01-01 18:39:11.875 001 12470.73 83.20 54565.43 88888.00 2016-01-01 18:39:12.000 001 12470.73 83.15 54565.38 88888.00 2016-01-01 18:39:12.125 001 12470.65 83.12 54565.38 88888.00 2016-01-01 18:39:12.250 001 12470.65 83.17 54565.40 88888.00 2016-01-01 18:39:12.375 001 12470.73 83.12 54565.43 88888.00 2016-01-01 18:39:12.500 001 12470.75 82.80 54565.43 88888.00 2016-01-01 18:39:12.625 001 12470.70 82.60 54565.40 88888.00 2016-01-01 18:39:12.750 001 12470.65 82.62 54565.40 88888.00 2016-01-01 18:39:12.875 001 12470.65 82.65 54565.38 88888.00 2016-01-01 18:39:13.000 001 12470.70 82.65 54565.35 88888.00 2016-01-01 18:39:13.125 001 12470.70 82.65 54565.40 88888.00 2016-01-01 18:39:13.250 001 12470.67 82.62 54565.40 88888.00 2016-01-01 18:39:13.375 001 12470.73 82.62 54565.40 88888.00 2016-01-01 18:39:13.500 001 12470.67 82.67 54565.40 88888.00 2016-01-01 18:39:13.625 001 12470.62 82.65 54565.40 88888.00 2016-01-01 18:39:13.750 001 12470.62 82.67 54565.43 88888.00 2016-01-01 18:39:13.875 001 12470.62 82.70 54565.43 88888.00 2016-01-01 18:39:14.000 001 12470.65 82.67 54565.45 88888.00 2016-01-01 18:39:14.125 001 12470.70 82.67 54565.43 88888.00 2016-01-01 18:39:14.250 001 12470.65 82.70 54565.43 88888.00 2016-01-01 18:39:14.375 001 12470.60 82.70 54565.43 88888.00 2016-01-01 18:39:14.500 001 12470.55 82.70 54565.45 88888.00 2016-01-01 18:39:14.625 001 12470.60 82.70 54565.43 88888.00 2016-01-01 18:39:14.750 001 12470.65 82.72 54565.43 88888.00 2016-01-01 18:39:14.875 001 12470.70 82.72 54565.40 88888.00 2016-01-01 18:39:15.000 001 12470.67 82.70 54565.40 88888.00 2016-01-01 18:39:15.125 001 12470.70 82.70 54565.40 88888.00 2016-01-01 18:39:15.250 001 12470.70 82.72 54565.38 88888.00 2016-01-01 18:39:15.375 001 12470.70 82.70 54565.38 88888.00 2016-01-01 18:39:15.500 001 12470.67 82.67 54565.40 88888.00 2016-01-01 18:39:15.625 001 12470.65 82.67 54565.40 88888.00 2016-01-01 18:39:15.750 001 12470.60 82.70 54565.43 88888.00 2016-01-01 18:39:15.875 001 12470.52 82.70 54565.43 88888.00 2016-01-01 18:39:16.000 001 12470.50 82.67 54565.43 88888.00 2016-01-01 18:39:16.125 001 12470.55 82.70 54565.43 88888.00 2016-01-01 18:39:16.250 001 12470.58 82.70 54565.45 88888.00 2016-01-01 18:39:16.375 001 12470.60 82.70 54565.43 88888.00 2016-01-01 18:39:16.500 001 12470.60 82.67 54565.43 88888.00 2016-01-01 18:39:16.625 001 12470.60 82.70 54565.43 88888.00 2016-01-01 18:39:16.750 001 12470.60 82.70 54565.40 88888.00 2016-01-01 18:39:16.875 001 12470.60 82.70 54565.40 88888.00 2016-01-01 18:39:17.000 001 12470.58 82.72 54565.40 88888.00 2016-01-01 18:39:17.125 001 12470.55 82.72 54565.40 88888.00 2016-01-01 18:39:17.250 001 12470.48 82.70 54565.40 88888.00 2016-01-01 18:39:17.375 001 12470.50 82.70 54565.43 88888.00 2016-01-01 18:39:17.500 001 12470.50 82.67 54565.43 88888.00 2016-01-01 18:39:17.625 001 12470.60 82.70 54565.43 88888.00 2016-01-01 18:39:17.750 001 12470.60 82.75 54565.40 88888.00 2016-01-01 18:39:17.875 001 12470.52 82.75 54565.40 88888.00 2016-01-01 18:39:18.000 001 12470.50 82.72 54565.40 88888.00 2016-01-01 18:39:18.125 001 12470.62 82.72 54565.40 88888.00 2016-01-01 18:39:18.250 001 12470.60 82.70 54565.40 88888.00 2016-01-01 18:39:18.375 001 12470.60 82.70 54565.40 88888.00 2016-01-01 18:39:18.500 001 12470.52 82.75 54565.43 88888.00 2016-01-01 18:39:18.625 001 12470.52 82.72 54565.40 88888.00 2016-01-01 18:39:18.750 001 12470.58 82.72 54565.40 88888.00 2016-01-01 18:39:18.875 001 12470.60 82.78 54565.45 88888.00 2016-01-01 18:39:19.000 001 12470.52 82.75 54565.45 88888.00 2016-01-01 18:39:19.125 001 12470.48 82.72 54565.43 88888.00 2016-01-01 18:39:19.250 001 12470.45 82.72 54565.40 88888.00 2016-01-01 18:39:19.375 001 12470.50 82.75 54565.38 88888.00 2016-01-01 18:39:19.500 001 12470.55 82.75 54565.43 88888.00 2016-01-01 18:39:19.625 001 12470.55 82.72 54565.40 88888.00 2016-01-01 18:39:19.750 001 12470.50 82.72 54565.40 88888.00 2016-01-01 18:39:19.875 001 12470.45 82.75 54565.40 88888.00 2016-01-01 18:39:20.000 001 12470.45 82.75 54565.40 88888.00 2016-01-01 18:39:20.125 001 12470.42 82.70 54565.38 88888.00 2016-01-01 18:39:20.250 001 12470.40 82.70 54565.38 88888.00 2016-01-01 18:39:20.375 001 12470.50 82.70 54565.38 88888.00 2016-01-01 18:39:20.500 001 12470.50 82.72 54565.38 88888.00 2016-01-01 18:39:20.625 001 12470.52 82.72 54565.40 88888.00 2016-01-01 18:39:20.750 001 12470.52 82.75 54565.40 88888.00 2016-01-01 18:39:20.875 001 12470.50 82.72 54565.40 88888.00 2016-01-01 18:39:21.000 001 12470.45 82.75 54565.40 88888.00 2016-01-01 18:39:21.125 001 12470.42 82.72 54565.43 88888.00 2016-01-01 18:39:21.250 001 12470.42 82.70 54565.40 88888.00 2016-01-01 18:39:21.375 001 12470.45 82.75 54565.43 88888.00 2016-01-01 18:39:21.500 001 12470.45 82.75 54565.43 88888.00 2016-01-01 18:39:21.625 001 12470.42 82.75 54565.40 88888.00 2016-01-01 18:39:21.750 001 12470.38 82.75 54565.43 88888.00 2016-01-01 18:39:21.875 001 12470.38 82.72 54565.43 88888.00 2016-01-01 18:39:22.000 001 12470.40 82.75 54565.43 88888.00 2016-01-01 18:39:22.125 001 12470.40 82.72 54565.40 88888.00 2016-01-01 18:39:22.250 001 12470.33 82.72 54565.40 88888.00 2016-01-01 18:39:22.375 001 12470.35 82.72 54565.45 88888.00 2016-01-01 18:39:22.500 001 12470.35 82.75 54565.45 88888.00 2016-01-01 18:39:22.625 001 12470.35 82.72 54565.45 88888.00 2016-01-01 18:39:22.750 001 12470.35 82.72 54565.45 88888.00 2016-01-01 18:39:22.875 001 12470.33 82.75 54565.47 88888.00 2016-01-01 18:39:23.000 001 12470.38 82.72 54565.47 88888.00 2016-01-01 18:39:23.125 001 12470.38 82.70 54565.47 88888.00 2016-01-01 18:39:23.250 001 12470.30 82.72 54565.43 88888.00 2016-01-01 18:39:23.375 001 12470.33 82.75 54565.43 88888.00 2016-01-01 18:39:23.500 001 12470.38 82.75 54565.45 88888.00 2016-01-01 18:39:23.625 001 12470.38 82.75 54565.45 88888.00 2016-01-01 18:39:23.750 001 12470.40 82.72 54565.43 88888.00 2016-01-01 18:39:23.875 001 12470.35 82.72 54565.47 88888.00 2016-01-01 18:39:24.000 001 12470.30 82.72 54565.43 88888.00 2016-01-01 18:39:24.125 001 12470.30 82.70 54565.40 88888.00 2016-01-01 18:39:24.250 001 12470.25 82.67 54565.43 88888.00 2016-01-01 18:39:24.375 001 12470.33 82.70 54565.45 88888.00 2016-01-01 18:39:24.500 001 12470.30 82.72 54565.45 88888.00 2016-01-01 18:39:24.625 001 12470.23 82.72 54565.47 88888.00 2016-01-01 18:39:24.750 001 12470.23 82.72 54565.47 88888.00 2016-01-01 18:39:24.875 001 12470.33 82.70 54565.45 88888.00 2016-01-01 18:39:25.000 001 12470.30 82.67 54565.43 88888.00 2016-01-01 18:39:25.125 001 12470.30 82.70 54565.45 88888.00 2016-01-01 18:39:25.250 001 12470.33 82.67 54565.45 88888.00 2016-01-01 18:39:25.375 001 12470.33 82.72 54565.45 88888.00 2016-01-01 18:39:25.500 001 12470.25 82.72 54565.45 88888.00 2016-01-01 18:39:25.625 001 12470.27 82.70 54565.43 88888.00 2016-01-01 18:39:25.750 001 12470.27 82.70 54565.47 88888.00 2016-01-01 18:39:25.875 001 12470.20 82.67 54565.47 88888.00 2016-01-01 18:39:26.000 001 12470.25 82.70 54565.47 88888.00 2016-01-01 18:39:26.125 001 12470.27 82.70 54565.45 88888.00 2016-01-01 18:39:26.250 001 12470.23 82.65 54565.43 88888.00 2016-01-01 18:39:26.375 001 12470.33 82.67 54565.45 88888.00 2016-01-01 18:39:26.500 001 12470.30 82.70 54565.47 88888.00 2016-01-01 18:39:26.625 001 12470.17 82.67 54565.47 88888.00 2016-01-01 18:39:26.750 001 12470.23 82.67 54565.47 88888.00 2016-01-01 18:39:26.875 001 12470.33 82.65 54565.45 88888.00 2016-01-01 18:39:27.000 001 12470.33 82.65 54565.45 88888.00 2016-01-01 18:39:27.125 001 12470.20 82.65 54565.45 88888.00 2016-01-01 18:39:27.250 001 12470.15 82.62 54565.45 88888.00 2016-01-01 18:39:27.375 001 12470.20 82.62 54565.45 88888.00 2016-01-01 18:39:27.500 001 12470.20 82.65 54565.45 88888.00 2016-01-01 18:39:27.625 001 12470.17 82.65 54565.45 88888.00 2016-01-01 18:39:27.750 001 12470.20 82.70 54565.47 88888.00 2016-01-01 18:39:27.875 001 12470.25 82.67 54565.50 88888.00 2016-01-01 18:39:28.000 001 12470.25 82.65 54565.47 88888.00 2016-01-01 18:39:28.125 001 12470.15 82.65 54565.47 88888.00 2016-01-01 18:39:28.250 001 12470.12 82.60 54565.47 88888.00 2016-01-01 18:39:28.375 001 12470.15 82.62 54565.47 88888.00 2016-01-01 18:39:28.500 001 12470.20 82.65 54565.47 88888.00 2016-01-01 18:39:28.625 001 12470.12 82.60 54565.47 88888.00 2016-01-01 18:39:28.750 001 12470.05 82.62 54565.47 88888.00 2016-01-01 18:39:28.875 001 12470.08 82.62 54565.50 88888.00 2016-01-01 18:39:29.000 001 12470.15 82.60 54565.47 88888.00 2016-01-01 18:39:29.125 001 12470.15 82.60 54565.47 88888.00 2016-01-01 18:39:29.250 001 12470.08 82.58 54565.50 88888.00 2016-01-01 18:39:29.375 001 12470.05 82.58 54565.53 88888.00 2016-01-01 18:39:29.500 001 12470.08 82.58 54565.50 88888.00 2016-01-01 18:39:29.625 001 12470.15 82.62 54565.50 88888.00 2016-01-01 18:39:29.750 001 12470.23 82.65 54565.50 88888.00 2016-01-01 18:39:29.875 001 12470.23 82.60 54565.53 88888.00 2016-01-01 18:39:30.000 001 12470.20 82.65 54565.53 88888.00 2016-01-01 18:39:30.125 001 12470.20 82.65 54565.53 88888.00 2016-01-01 18:39:30.250 001 12470.12 82.65 54565.47 88888.00 2016-01-01 18:39:30.375 001 12470.12 82.65 54565.50 88888.00 2016-01-01 18:39:30.500 001 12470.12 82.65 54565.50 88888.00 2016-01-01 18:39:30.625 001 12470.10 82.67 54565.50 88888.00 2016-01-01 18:39:30.750 001 12470.02 82.67 54565.53 88888.00 2016-01-01 18:39:30.875 001 12470.05 82.60 54565.53 88888.00 2016-01-01 18:39:31.000 001 12470.08 82.60 54565.50 88888.00 2016-01-01 18:39:31.125 001 12470.05 82.58 54565.50 88888.00 2016-01-01 18:39:31.250 001 12470.05 82.58 54565.47 88888.00 2016-01-01 18:39:31.375 001 12470.08 82.58 54565.53 88888.00 2016-01-01 18:39:31.500 001 12470.10 82.60 54565.50 88888.00 2016-01-01 18:39:31.625 001 12470.10 82.60 54565.50 88888.00 2016-01-01 18:39:31.750 001 12470.02 82.60 54565.47 88888.00 2016-01-01 18:39:31.875 001 12470.00 82.58 54565.47 88888.00 2016-01-01 18:39:32.000 001 12470.05 82.55 54565.45 88888.00 2016-01-01 18:39:32.125 001 12470.05 82.60 54565.50 88888.00 2016-01-01 18:39:32.250 001 12470.00 82.55 54565.50 88888.00 2016-01-01 18:39:32.375 001 12470.02 82.58 54565.50 88888.00 2016-01-01 18:39:32.500 001 12470.08 82.58 54565.53 88888.00 2016-01-01 18:39:32.625 001 12470.08 82.58 54565.50 88888.00 2016-01-01 18:39:32.750 001 12470.05 82.60 54565.47 88888.00 2016-01-01 18:39:32.875 001 12470.02 82.60 54565.50 88888.00 2016-01-01 18:39:33.000 001 12470.02 82.60 54565.53 88888.00 2016-01-01 18:39:33.125 001 12470.05 82.60 54565.55 88888.00 2016-01-01 18:39:33.250 001 12470.02 82.58 54565.53 88888.00 2016-01-01 18:39:33.375 001 12470.00 82.58 54565.50 88888.00 2016-01-01 18:39:33.500 001 12469.95 82.60 54565.47 88888.00 2016-01-01 18:39:33.625 001 12469.95 82.55 54565.50 88888.00 2016-01-01 18:39:33.750 001 12470.00 82.60 54565.50 88888.00 2016-01-01 18:39:33.875 001 12469.98 82.60 54565.50 88888.00 2016-01-01 18:39:34.000 001 12469.98 82.58 54565.47 88888.00 2016-01-01 18:39:34.125 001 12470.02 82.58 54565.53 88888.00 2016-01-01 18:39:34.250 001 12470.05 82.58 54565.53 88888.00 2016-01-01 18:39:34.375 001 12470.08 82.55 54565.50 88888.00 2016-01-01 18:39:34.500 001 12470.08 82.55 54565.47 88888.00 2016-01-01 18:39:34.625 001 12470.17 82.55 54565.47 88888.00 2016-01-01 18:39:34.750 001 12470.20 82.55 54565.45 88888.00 2016-01-01 18:39:34.875 001 12470.17 82.60 54565.45 88888.00 2016-01-01 18:39:35.000 001 12470.15 82.60 54565.45 88888.00 2016-01-01 18:39:35.125 001 12470.10 82.60 54565.47 88888.00 2016-01-01 18:39:35.250 001 12470.10 82.60 54565.47 88888.00 2016-01-01 18:39:35.375 001 12470.15 82.58 54565.47 88888.00 2016-01-01 18:39:35.500 001 12470.12 82.58 54565.45 88888.00 2016-01-01 18:39:35.625 001 12470.10 82.55 54565.45 88888.00 2016-01-01 18:39:35.750 001 12470.10 82.58 54565.50 88888.00 2016-01-01 18:39:35.875 001 12470.05 82.55 54565.47 88888.00 2016-01-01 18:39:36.000 001 12470.05 82.58 54565.50 88888.00 2016-01-01 18:39:36.125 001 12470.15 82.60 54565.53 88888.00 2016-01-01 18:39:36.250 001 12470.15 82.58 54565.50 88888.00 2016-01-01 18:39:36.375 001 12470.10 82.60 54565.47 88888.00 2016-01-01 18:39:36.500 001 12470.12 82.60 54565.47 88888.00 2016-01-01 18:39:36.625 001 12470.12 82.62 54565.45 88888.00 2016-01-01 18:39:36.750 001 12470.12 82.62 54565.47 88888.00 2016-01-01 18:39:36.875 001 12470.17 82.60 54565.50 88888.00 2016-01-01 18:39:37.000 001 12470.20 82.60 54565.47 88888.00 2016-01-01 18:39:37.125 001 12470.15 82.60 54565.50 88888.00 2016-01-01 18:39:37.250 001 12470.12 82.58 54565.47 88888.00 2016-01-01 18:39:37.375 001 12470.17 82.60 54565.47 88888.00 2016-01-01 18:39:37.500 001 12470.15 82.60 54565.47 88888.00 2016-01-01 18:39:37.625 001 12470.12 82.55 54565.47 88888.00 2016-01-01 18:39:37.750 001 12470.15 82.58 54565.50 88888.00 2016-01-01 18:39:37.875 001 12470.15 82.58 54565.47 88888.00 2016-01-01 18:39:38.000 001 12470.17 82.58 54565.45 88888.00 2016-01-01 18:39:38.125 001 12470.12 82.60 54565.47 88888.00 2016-01-01 18:39:38.250 001 12470.10 82.58 54565.50 88888.00 2016-01-01 18:39:38.375 001 12470.15 82.60 54565.47 88888.00 2016-01-01 18:39:38.500 001 12470.12 82.58 54565.45 88888.00 2016-01-01 18:39:38.625 001 12470.10 82.60 54565.45 88888.00 2016-01-01 18:39:38.750 001 12470.17 82.60 54565.45 88888.00 2016-01-01 18:39:38.875 001 12470.23 82.62 54565.45 88888.00 2016-01-01 18:39:39.000 001 12470.20 82.58 54565.43 88888.00 2016-01-01 18:39:39.125 001 12470.20 82.58 54565.43 88888.00 2016-01-01 18:39:39.250 001 12470.17 82.55 54565.45 88888.00 2016-01-01 18:39:39.375 001 12470.20 82.55 54565.47 88888.00 2016-01-01 18:39:39.500 001 12470.15 82.58 54565.45 88888.00 2016-01-01 18:39:39.625 001 12470.15 82.55 54565.45 88888.00 2016-01-01 18:39:39.750 001 12470.23 82.53 54565.45 88888.00 2016-01-01 18:39:39.875 001 12470.20 82.53 54565.45 88888.00 2016-01-01 18:39:40.000 001 12470.17 82.58 54565.45 88888.00 2016-01-01 18:39:40.125 001 12470.23 82.60 54565.47 88888.00 2016-01-01 18:39:40.250 001 12470.25 82.53 54565.47 88888.00 2016-01-01 18:39:40.375 001 12470.35 82.53 54565.47 88888.00 2016-01-01 18:39:40.500 001 12470.30 82.50 54565.45 88888.00 2016-01-01 18:39:40.625 001 12470.25 82.53 54565.45 88888.00 2016-01-01 18:39:40.750 001 12470.27 82.53 54565.47 88888.00 2016-01-01 18:39:40.875 001 12470.33 82.55 54565.47 88888.00 2016-01-01 18:39:41.000 001 12470.30 82.55 54565.47 88888.00 2016-01-01 18:39:41.125 001 12470.20 82.50 54565.47 88888.00 2016-01-01 18:39:41.250 001 12470.15 82.47 54565.45 88888.00 2016-01-01 18:39:41.375 001 12470.15 82.50 54565.47 88888.00 2016-01-01 18:39:41.500 001 12470.15 82.47 54565.45 88888.00 2016-01-01 18:39:41.625 001 12470.17 82.50 54565.45 88888.00 2016-01-01 18:39:41.750 001 12470.15 82.47 54565.45 88888.00 2016-01-01 18:39:41.875 001 12470.12 82.47 54565.45 88888.00 2016-01-01 18:39:42.000 001 12470.12 82.47 54565.43 88888.00 2016-01-01 18:39:42.125 001 12470.12 82.50 54565.45 88888.00 2016-01-01 18:39:42.250 001 12470.12 82.50 54565.47 88888.00 2016-01-01 18:39:42.375 001 12470.12 82.53 54565.50 88888.00 2016-01-01 18:39:42.500 001 12470.17 82.50 54565.47 88888.00 2016-01-01 18:39:42.625 001 12470.20 82.50 54565.47 88888.00 2016-01-01 18:39:42.750 001 12470.23 82.47 54565.50 88888.00 2016-01-01 18:39:42.875 001 12470.20 82.45 54565.50 88888.00 2016-01-01 18:39:43.000 001 12470.20 82.45 54565.47 88888.00 2016-01-01 18:39:43.125 001 12470.23 82.45 54565.47 88888.00 2016-01-01 18:39:43.250 001 12470.23 82.42 54565.45 88888.00 2016-01-01 18:39:43.375 001 12470.23 82.45 54565.45 88888.00 2016-01-01 18:39:43.500 001 12470.23 82.47 54565.50 88888.00 2016-01-01 18:39:43.625 001 12470.25 82.45 54565.50 88888.00 2016-01-01 18:39:43.750 001 12470.17 82.40 54565.47 88888.00 2016-01-01 18:39:43.875 001 12470.10 82.42 54565.47 88888.00 2016-01-01 18:39:44.000 001 12470.10 82.42 54565.47 88888.00 2016-01-01 18:39:44.125 001 12470.17 82.42 54565.50 88888.00 2016-01-01 18:39:44.250 001 12470.12 82.42 54565.50 88888.00 2016-01-01 18:39:44.375 001 12470.10 82.42 54565.47 88888.00 2016-01-01 18:39:44.500 001 12470.08 82.40 54565.45 88888.00 2016-01-01 18:39:44.625 001 12470.10 82.40 54565.50 88888.00 2016-01-01 18:39:44.750 001 12470.12 82.42 54565.50 88888.00 2016-01-01 18:39:44.875 001 12470.05 82.45 54565.53 88888.00 2016-01-01 18:39:45.000 001 12470.02 82.45 54565.53 88888.00 2016-01-01 18:39:45.125 001 12470.02 82.40 54565.50 88888.00 2016-01-01 18:39:45.250 001 12470.02 82.35 54565.50 88888.00 2016-01-01 18:39:45.375 001 12470.05 82.35 54565.53 88888.00 2016-01-01 18:39:45.500 001 12470.02 82.35 54565.50 88888.00 2016-01-01 18:39:45.625 001 12470.02 82.35 54565.50 88888.00 2016-01-01 18:39:45.750 001 12470.02 82.38 54565.50 88888.00 2016-01-01 18:39:45.875 001 12470.08 82.35 54565.50 88888.00 2016-01-01 18:39:46.000 001 12470.15 82.38 54565.50 88888.00 2016-01-01 18:39:46.125 001 12470.05 82.38 54565.50 88888.00 2016-01-01 18:39:46.250 001 12469.95 82.35 54565.50 88888.00 2016-01-01 18:39:46.375 001 12469.98 82.35 54565.47 88888.00 2016-01-01 18:39:46.500 001 12470.08 82.30 54565.50 88888.00 2016-01-01 18:39:46.625 001 12470.12 82.28 54565.50 88888.00 2016-01-01 18:39:46.750 001 12470.10 82.25 54565.53 88888.00 2016-01-01 18:39:46.875 001 12470.08 82.28 54565.53 88888.00 2016-01-01 18:39:47.000 001 12470.08 82.28 54565.50 88888.00 2016-01-01 18:39:47.125 001 12470.00 82.28 54565.50 88888.00 2016-01-01 18:39:47.250 001 12469.92 82.25 54565.53 88888.00 2016-01-01 18:39:47.375 001 12470.00 82.28 54565.50 88888.00 2016-01-01 18:39:47.500 001 12470.05 82.33 54565.53 88888.00 2016-01-01 18:39:47.625 001 12470.05 82.30 54565.50 88888.00 2016-01-01 18:39:47.750 001 12470.02 82.30 54565.50 88888.00 2016-01-01 18:39:47.875 001 12470.00 82.28 54565.53 88888.00 2016-01-01 18:39:48.000 001 12469.98 82.22 54565.47 88888.00 2016-01-01 18:39:48.125 001 12469.95 82.22 54565.50 88888.00 2016-01-01 18:39:48.250 001 12469.92 82.20 54565.53 88888.00 2016-01-01 18:39:48.375 001 12469.92 82.22 54565.53 88888.00 2016-01-01 18:39:48.500 001 12469.92 82.22 54565.53 88888.00 2016-01-01 18:39:48.625 001 12469.95 82.25 54565.53 88888.00 2016-01-01 18:39:48.750 001 12469.98 82.25 54565.50 88888.00 2016-01-01 18:39:48.875 001 12469.95 82.22 54565.53 88888.00 2016-01-01 18:39:49.000 001 12469.90 82.20 54565.50 88888.00 2016-01-01 18:39:49.125 001 12469.90 82.20 54565.50 88888.00 2016-01-01 18:39:49.250 001 12469.83 82.20 54565.53 88888.00 2016-01-01 18:39:49.375 001 12469.85 82.22 54565.50 88888.00 2016-01-01 18:39:49.500 001 12469.90 82.22 54565.47 88888.00 2016-01-01 18:39:49.625 001 12469.98 82.22 54565.50 88888.00 2016-01-01 18:39:49.750 001 12469.95 82.22 54565.55 88888.00 2016-01-01 18:39:49.875 001 12469.83 82.25 54565.55 88888.00 2016-01-01 18:39:50.000 001 12469.77 82.20 54565.53 88888.00 2016-01-01 18:39:50.125 001 12469.80 82.17 54565.53 88888.00 2016-01-01 18:39:50.250 001 12469.83 82.15 54565.53 88888.00 2016-01-01 18:39:50.375 001 12469.90 82.17 54565.53 88888.00 2016-01-01 18:39:50.500 001 12469.85 82.15 54565.55 88888.00 2016-01-01 18:39:50.625 001 12469.83 82.17 54565.53 88888.00 2016-01-01 18:39:50.750 001 12469.83 82.17 54565.55 88888.00 2016-01-01 18:39:50.875 001 12469.80 82.15 54565.55 88888.00 2016-01-01 18:39:51.000 001 12469.83 82.17 54565.53 88888.00 2016-01-01 18:39:51.125 001 12469.83 82.15 54565.53 88888.00 2016-01-01 18:39:51.250 001 12469.85 82.10 54565.55 88888.00 2016-01-01 18:39:51.375 001 12469.83 82.08 54565.55 88888.00 2016-01-01 18:39:51.500 001 12469.75 82.05 54565.55 88888.00 2016-01-01 18:39:51.625 001 12469.80 82.08 54565.57 88888.00 2016-01-01 18:39:51.750 001 12469.88 82.12 54565.57 88888.00 2016-01-01 18:39:51.875 001 12469.85 82.12 54565.57 88888.00 2016-01-01 18:39:52.000 001 12469.80 82.12 54565.57 88888.00 2016-01-01 18:39:52.125 001 12469.75 82.10 54565.57 88888.00 2016-01-01 18:39:52.250 001 12469.75 82.05 54565.57 88888.00 2016-01-01 18:39:52.375 001 12469.77 82.08 54565.60 88888.00 2016-01-01 18:39:52.500 001 12469.75 82.08 54565.60 88888.00 2016-01-01 18:39:52.625 001 12469.73 82.08 54565.60 88888.00 2016-01-01 18:39:52.750 001 12469.70 82.08 54565.57 88888.00 2016-01-01 18:39:52.875 001 12469.67 82.05 54565.57 88888.00 2016-01-01 18:39:53.000 001 12469.67 82.05 54565.55 88888.00 2016-01-01 18:39:53.125 001 12469.73 82.05 54565.57 88888.00 2016-01-01 18:39:53.250 001 12469.67 82.05 54565.57 88888.00 2016-01-01 18:39:53.375 001 12469.62 82.05 54565.57 88888.00 2016-01-01 18:39:53.500 001 12469.62 82.03 54565.57 88888.00 2016-01-01 18:39:53.625 001 12469.73 82.05 54565.57 88888.00 2016-01-01 18:39:53.750 001 12469.75 82.08 54565.55 88888.00 2016-01-01 18:39:53.875 001 12469.75 82.08 54565.57 88888.00 2016-01-01 18:39:54.000 001 12469.77 82.05 54565.57 88888.00 2016-01-01 18:39:54.125 001 12469.77 82.05 54565.57 88888.00 2016-01-01 18:39:54.250 001 12469.75 82.10 54565.57 88888.00 2016-01-01 18:39:54.375 001 12469.80 82.10 54565.57 88888.00 2016-01-01 18:39:54.500 001 12469.75 82.12 54565.57 88888.00 2016-01-01 18:39:54.625 001 12469.67 82.05 54565.57 88888.00 2016-01-01 18:39:54.750 001 12469.67 82.00 54565.57 88888.00 2016-01-01 18:39:54.875 001 12469.73 82.03 54565.55 88888.00 2016-01-01 18:39:55.000 001 12469.83 82.03 54565.55 88888.00 2016-01-01 18:39:55.125 001 12469.80 82.00 54565.55 88888.00 2016-01-01 18:39:55.250 001 12469.77 82.00 54565.57 88888.00 2016-01-01 18:39:55.375 001 12469.80 81.97 54565.57 88888.00 2016-01-01 18:39:55.500 001 12469.83 81.97 54565.57 88888.00 2016-01-01 18:39:55.625 001 12469.75 81.97 54565.57 88888.00 2016-01-01 18:39:55.750 001 12469.83 82.03 54565.60 88888.00 2016-01-01 18:39:55.875 001 12469.80 82.00 54565.57 88888.00 2016-01-01 18:39:56.000 001 12469.83 81.97 54565.57 88888.00 2016-01-01 18:39:56.125 001 12469.83 82.00 54565.60 88888.00 2016-01-01 18:39:56.250 001 12469.73 81.95 54565.57 88888.00 2016-01-01 18:39:56.375 001 12469.70 81.97 54565.55 88888.00 2016-01-01 18:39:56.500 001 12469.77 82.00 54565.60 88888.00 2016-01-01 18:39:56.625 001 12469.77 81.97 54565.60 88888.00 2016-01-01 18:39:56.750 001 12469.77 81.97 54565.60 88888.00 2016-01-01 18:39:56.875 001 12469.75 81.97 54565.60 88888.00 2016-01-01 18:39:57.000 001 12469.73 82.00 54565.57 88888.00 2016-01-01 18:39:57.125 001 12469.75 81.97 54565.62 88888.00 2016-01-01 18:39:57.250 001 12469.77 82.00 54565.65 88888.00 2016-01-01 18:39:57.375 001 12469.85 82.03 54565.65 88888.00 2016-01-01 18:39:57.500 001 12469.83 82.00 54565.62 88888.00 2016-01-01 18:39:57.625 001 12469.77 81.95 54565.60 88888.00 2016-01-01 18:39:57.750 001 12469.77 81.97 54565.57 88888.00 2016-01-01 18:39:57.875 001 12469.77 81.97 54565.60 88888.00 2016-01-01 18:39:58.000 001 12469.75 81.95 54565.60 88888.00 2016-01-01 18:39:58.125 001 12469.73 81.95 54565.62 88888.00 2016-01-01 18:39:58.250 001 12469.65 81.95 54565.60 88888.00 2016-01-01 18:39:58.375 001 12469.67 81.97 54565.60 88888.00 2016-01-01 18:39:58.500 001 12469.75 81.97 54565.60 88888.00 2016-01-01 18:39:58.625 001 12469.75 81.95 54565.62 88888.00 2016-01-01 18:39:58.750 001 12469.70 81.95 54565.62 88888.00 2016-01-01 18:39:58.875 001 12469.73 81.95 54565.62 88888.00 2016-01-01 18:39:59.000 001 12469.77 81.95 54565.60 88888.00 2016-01-01 18:39:59.125 001 12469.77 81.92 54565.60 88888.00 2016-01-01 18:39:59.250 001 12469.67 81.95 54565.60 88888.00 2016-01-01 18:39:59.375 001 12469.77 81.97 54565.57 88888.00 2016-01-01 18:39:59.500 001 12469.80 81.97 54565.60 88888.00 2016-01-01 18:39:59.625 001 12469.77 81.95 54565.60 88888.00 2016-01-01 18:39:59.750 001 12469.70 81.95 54565.60 88888.00 2016-01-01 18:39:59.875 001 12469.73 82.00 54565.60 88888.00 2016-01-01 18:40:00.000 001 12469.77 82.00 54565.60 88888.00 2016-01-01 18:40:00.125 001 12469.75 82.00 54565.60 88888.00 2016-01-01 18:40:00.250 001 12469.73 82.00 54565.62 88888.00 2016-01-01 18:40:00.375 001 12469.75 82.03 54565.62 88888.00 2016-01-01 18:40:00.500 001 12469.75 82.00 54565.60 88888.00 2016-01-01 18:40:00.625 001 12469.75 82.00 54565.60 88888.00 2016-01-01 18:40:00.750 001 12469.67 82.00 54565.62 88888.00 2016-01-01 18:40:00.875 001 12469.70 81.97 54565.60 88888.00 2016-01-01 18:40:01.000 001 12469.77 82.00 54565.60 88888.00 2016-01-01 18:40:01.125 001 12469.83 82.03 54565.60 88888.00 2016-01-01 18:40:01.250 001 12469.80 81.97 54565.57 88888.00 2016-01-01 18:40:01.375 001 12469.80 81.97 54565.57 88888.00 2016-01-01 18:40:01.500 001 12469.80 81.97 54565.57 88888.00 2016-01-01 18:40:01.625 001 12469.80 82.03 54565.60 88888.00 2016-01-01 18:40:01.750 001 12469.90 82.00 54565.60 88888.00 2016-01-01 18:40:01.875 001 12469.92 82.00 54565.60 88888.00 2016-01-01 18:40:02.000 001 12469.90 82.05 54565.57 88888.00 2016-01-01 18:40:02.125 001 12469.88 82.08 54565.62 88888.00 2016-01-01 18:40:02.250 001 12469.83 82.05 54565.57 88888.00 2016-01-01 18:40:02.375 001 12469.83 82.03 54565.57 88888.00 2016-01-01 18:40:02.500 001 12469.80 82.00 54565.57 88888.00 2016-01-01 18:40:02.625 001 12469.85 81.97 54565.57 88888.00 2016-01-01 18:40:02.750 001 12469.85 82.00 54565.60 88888.00 2016-01-01 18:40:02.875 001 12469.83 82.00 54565.57 88888.00 2016-01-01 18:40:03.000 001 12469.83 82.00 54565.55 88888.00 2016-01-01 18:40:03.125 001 12469.88 81.95 54565.55 88888.00 2016-01-01 18:40:03.250 001 12469.83 82.00 54565.55 88888.00 2016-01-01 18:40:03.375 001 12469.85 81.97 54565.55 88888.00 2016-01-01 18:40:03.500 001 12469.90 81.97 54565.55 88888.00 2016-01-01 18:40:03.625 001 12469.90 82.00 54565.57 88888.00 2016-01-01 18:40:03.750 001 12469.83 82.03 54565.55 88888.00 2016-01-01 18:40:03.875 001 12469.80 82.00 54565.55 88888.00 2016-01-01 18:40:04.000 001 12469.80 81.97 54565.55 88888.00 2016-01-01 18:40:04.125 001 12469.88 82.00 54565.55 88888.00 2016-01-01 18:40:04.250 001 12469.85 81.97 54565.57 88888.00 2016-01-01 18:40:04.375 001 12469.85 81.97 54565.55 88888.00 2016-01-01 18:40:04.500 001 12469.85 81.97 54565.55 88888.00 2016-01-01 18:40:04.625 001 12469.80 82.00 54565.55 88888.00 2016-01-01 18:40:04.750 001 12469.83 81.97 54565.55 88888.00 2016-01-01 18:40:04.875 001 12469.85 81.97 54565.53 88888.00 2016-01-01 18:40:05.000 001 12469.85 82.00 54565.53 88888.00 2016-01-01 18:40:05.125 001 12469.80 81.97 54565.55 88888.00 2016-01-01 18:40:05.250 001 12469.83 81.95 54565.53 88888.00 2016-01-01 18:40:05.375 001 12469.90 81.95 54565.53 88888.00 2016-01-01 18:40:05.500 001 12469.95 81.95 54565.53 88888.00 2016-01-01 18:40:05.625 001 12469.92 81.97 54565.55 88888.00 2016-01-01 18:40:05.750 001 12469.90 81.97 54565.53 88888.00 2016-01-01 18:40:05.875 001 12469.92 81.95 54565.53 88888.00 2016-01-01 18:40:06.000 001 12469.90 81.92 54565.50 88888.00 2016-01-01 18:40:06.125 001 12469.80 81.92 54565.53 88888.00 2016-01-01 18:40:06.250 001 12469.70 81.90 54565.55 88888.00 2016-01-01 18:40:06.375 001 12469.73 81.90 54565.55 88888.00 2016-01-01 18:40:06.500 001 12469.80 81.92 54565.57 88888.00 2016-01-01 18:40:06.625 001 12469.85 81.92 54565.55 88888.00 2016-01-01 18:40:06.750 001 12469.88 81.90 54565.57 88888.00 2016-01-01 18:40:06.875 001 12469.88 81.92 54565.57 88888.00 2016-01-01 18:40:07.000 001 12469.80 81.95 54565.55 88888.00 2016-01-01 18:40:07.125 001 12469.73 81.92 54565.55 88888.00 2016-01-01 18:40:07.250 001 12469.77 81.90 54565.55 88888.00 2016-01-01 18:40:07.375 001 12469.80 81.92 54565.57 88888.00 2016-01-01 18:40:07.500 001 12469.75 81.95 54565.57 88888.00 2016-01-01 18:40:07.625 001 12469.75 81.95 54565.55 88888.00 2016-01-01 18:40:07.750 001 12469.80 81.92 54565.55 88888.00 2016-01-01 18:40:07.875 001 12469.80 81.92 54565.55 88888.00 2016-01-01 18:40:08.000 001 12469.83 81.88 54565.53 88888.00 2016-01-01 18:40:08.125 001 12469.90 81.85 54565.55 88888.00 2016-01-01 18:40:08.250 001 12469.85 81.88 54565.55 88888.00 2016-01-01 18:40:08.375 001 12469.77 81.90 54565.57 88888.00 2016-01-01 18:40:08.500 001 12469.73 81.90 54565.55 88888.00 2016-01-01 18:40:08.625 001 12469.75 81.90 54565.57 88888.00 2016-01-01 18:40:08.750 001 12469.77 81.92 54565.57 88888.00 2016-01-01 18:40:08.875 001 12469.75 81.90 54565.57 88888.00 2016-01-01 18:40:09.000 001 12469.65 81.88 54565.55 88888.00 2016-01-01 18:40:09.125 001 12469.60 81.88 54565.57 88888.00 2016-01-01 18:40:09.250 001 12469.58 81.85 54565.57 88888.00 2016-01-01 18:40:09.375 001 12469.67 81.85 54565.55 88888.00 2016-01-01 18:40:09.500 001 12469.67 81.85 54565.55 88888.00 2016-01-01 18:40:09.625 001 12469.62 81.85 54565.53 88888.00 2016-01-01 18:40:09.750 001 12469.62 81.83 54565.53 88888.00 2016-01-01 18:40:09.875 001 12469.65 81.83 54565.53 88888.00 2016-01-01 18:40:10.000 001 12469.70 81.88 54565.55 88888.00 2016-01-01 18:40:10.125 001 12469.65 81.85 54565.57 88888.00 2016-01-01 18:40:10.250 001 12469.60 81.83 54565.57 88888.00 2016-01-01 18:40:10.375 001 12469.65 81.85 54565.57 88888.00 2016-01-01 18:40:10.500 001 12469.67 81.85 54565.55 88888.00 2016-01-01 18:40:10.625 001 12469.70 81.85 54565.55 88888.00 2016-01-01 18:40:10.750 001 12469.67 81.80 54565.55 88888.00 2016-01-01 18:40:10.875 001 12469.67 81.78 54565.57 88888.00 2016-01-01 18:40:11.000 001 12469.65 81.78 54565.55 88888.00 2016-01-01 18:40:11.125 001 12469.67 81.80 54565.57 88888.00 2016-01-01 18:40:11.250 001 12469.65 81.80 54565.57 88888.00 2016-01-01 18:40:11.375 001 12469.62 81.78 54565.57 88888.00 2016-01-01 18:40:11.500 001 12469.65 81.78 54565.57 88888.00 2016-01-01 18:40:11.625 001 12469.60 81.78 54565.55 88888.00 2016-01-01 18:40:11.750 001 12469.52 81.80 54565.57 88888.00 2016-01-01 18:40:11.875 001 12469.52 81.78 54565.57 88888.00 2016-01-01 18:40:12.000 001 12469.58 81.75 54565.55 88888.00 2016-01-01 18:40:12.125 001 12469.60 81.78 54565.57 88888.00 2016-01-01 18:40:12.250 001 12469.62 81.78 54565.57 88888.00 2016-01-01 18:40:12.375 001 12469.65 81.83 54565.55 88888.00 2016-01-01 18:40:12.500 001 12469.62 81.83 54565.55 88888.00 2016-01-01 18:40:12.625 001 12469.65 81.80 54565.55 88888.00 2016-01-01 18:40:12.750 001 12469.67 81.80 54565.55 88888.00 2016-01-01 18:40:12.875 001 12469.67 81.75 54565.57 88888.00 2016-01-01 18:40:13.000 001 12469.62 81.78 54565.57 88888.00 2016-01-01 18:40:13.125 001 12469.60 81.80 54565.57 88888.00 2016-01-01 18:40:13.250 001 12469.52 81.80 54565.55 88888.00 2016-01-01 18:40:13.375 001 12469.52 81.83 54565.57 88888.00 2016-01-01 18:40:13.500 001 12469.58 81.80 54565.57 88888.00 2016-01-01 18:40:13.625 001 12469.65 81.75 54565.55 88888.00 2016-01-01 18:40:13.750 001 12469.75 81.78 54565.55 88888.00 2016-01-01 18:40:13.875 001 12469.67 81.78 54565.57 88888.00 2016-01-01 18:40:14.000 001 12469.58 81.75 54565.57 88888.00 2016-01-01 18:40:14.125 001 12469.55 81.75 54565.60 88888.00 2016-01-01 18:40:14.250 001 12469.52 81.75 54565.57 88888.00 2016-01-01 18:40:14.375 001 12469.58 81.75 54565.57 88888.00 2016-01-01 18:40:14.500 001 12469.52 81.75 54565.55 88888.00 2016-01-01 18:40:14.625 001 12469.45 81.75 54565.57 88888.00 2016-01-01 18:40:14.750 001 12469.52 81.78 54565.60 88888.00 2016-01-01 18:40:14.875 001 12469.52 81.75 54565.57 88888.00 2016-01-01 18:40:15.000 001 12469.55 81.75 54565.55 88888.00 2016-01-01 18:40:15.125 001 12469.58 81.75 54565.57 88888.00 2016-01-01 18:40:15.250 001 12469.50 81.70 54565.55 88888.00 2016-01-01 18:40:15.375 001 12469.52 81.70 54565.57 88888.00 2016-01-01 18:40:15.500 001 12469.52 81.75 54565.57 88888.00 2016-01-01 18:40:15.625 001 12469.50 81.78 54565.57 88888.00 2016-01-01 18:40:15.750 001 12469.48 81.72 54565.57 88888.00 2016-01-01 18:40:15.875 001 12469.48 81.72 54565.55 88888.00 2016-01-01 18:40:16.000 001 12469.42 81.72 54565.55 88888.00 2016-01-01 18:40:16.125 001 12469.45 81.72 54565.57 88888.00 2016-01-01 18:40:16.250 001 12469.45 81.72 54565.57 88888.00 2016-01-01 18:40:16.375 001 12469.50 81.70 54565.55 88888.00 2016-01-01 18:40:16.500 001 12469.52 81.70 54565.57 88888.00 2016-01-01 18:40:16.625 001 12469.50 81.72 54565.57 88888.00 2016-01-01 18:40:16.750 001 12469.50 81.75 54565.57 88888.00 2016-01-01 18:40:16.875 001 12469.52 81.70 54565.57 88888.00 2016-01-01 18:40:17.000 001 12469.50 81.67 54565.55 88888.00 2016-01-01 18:40:17.125 001 12469.48 81.67 54565.57 88888.00 2016-01-01 18:40:17.250 001 12469.48 81.67 54565.60 88888.00 2016-01-01 18:40:17.375 001 12469.50 81.70 54565.60 88888.00 2016-01-01 18:40:17.500 001 12469.42 81.67 54565.60 88888.00 2016-01-01 18:40:17.625 001 12469.38 81.67 54565.57 88888.00 2016-01-01 18:40:17.750 001 12469.40 81.67 54565.57 88888.00 2016-01-01 18:40:17.875 001 12469.40 81.67 54565.60 88888.00 2016-01-01 18:40:18.000 001 12469.42 81.62 54565.55 88888.00 2016-01-01 18:40:18.125 001 12469.45 81.60 54565.57 88888.00 2016-01-01 18:40:18.250 001 12469.40 81.60 54565.57 88888.00 2016-01-01 18:40:18.375 001 12469.33 81.62 54565.57 88888.00 2016-01-01 18:40:18.500 001 12469.35 81.67 54565.57 88888.00 2016-01-01 18:40:18.625 001 12469.45 81.70 54565.57 88888.00 2016-01-01 18:40:18.750 001 12469.45 81.70 54565.57 88888.00 2016-01-01 18:40:18.875 001 12469.38 81.72 54565.57 88888.00 2016-01-01 18:40:19.000 001 12469.33 81.70 54565.55 88888.00 2016-01-01 18:40:19.125 001 12469.30 81.67 54565.57 88888.00 2016-01-01 18:40:19.250 001 12469.30 81.65 54565.60 88888.00 2016-01-01 18:40:19.375 001 12469.40 81.67 54565.57 88888.00 2016-01-01 18:40:19.500 001 12469.40 81.70 54565.55 88888.00 2016-01-01 18:40:19.625 001 12469.30 81.67 54565.55 88888.00 2016-01-01 18:40:19.750 001 12469.25 81.70 54565.57 88888.00 2016-01-01 18:40:19.875 001 12469.25 81.67 54565.55 88888.00 2016-01-01 18:40:20.000 001 12469.25 81.65 54565.55 88888.00 2016-01-01 18:40:20.125 001 12469.33 81.67 54565.55 88888.00 2016-01-01 18:40:20.250 001 12469.30 81.65 54565.55 88888.00 2016-01-01 18:40:20.375 001 12469.33 81.65 54565.55 88888.00 2016-01-01 18:40:20.500 001 12469.35 81.70 54565.53 88888.00 2016-01-01 18:40:20.625 001 12469.38 81.70 54565.53 88888.00 2016-01-01 18:40:20.750 001 12469.42 81.70 54565.55 88888.00 2016-01-01 18:40:20.875 001 12469.40 81.72 54565.53 88888.00 2016-01-01 18:40:21.000 001 12469.40 81.72 54565.53 88888.00 2016-01-01 18:40:21.125 001 12469.42 81.70 54565.55 88888.00 2016-01-01 18:40:21.250 001 12469.35 81.67 54565.53 88888.00 2016-01-01 18:40:21.375 001 12469.45 81.70 54565.53 88888.00 2016-01-01 18:40:21.500 001 12469.48 81.72 54565.53 88888.00 2016-01-01 18:40:21.625 001 12469.42 81.72 54565.53 88888.00 2016-01-01 18:40:21.750 001 12469.40 81.72 54565.53 88888.00 2016-01-01 18:40:21.875 001 12469.40 81.72 54565.53 88888.00 2016-01-01 18:40:22.000 001 12469.45 81.72 54565.50 88888.00 2016-01-01 18:40:22.125 001 12469.48 81.70 54565.53 88888.00 2016-01-01 18:40:22.250 001 12469.35 81.70 54565.53 88888.00 2016-01-01 18:40:22.375 001 12469.33 81.70 54565.53 88888.00 2016-01-01 18:40:22.500 001 12469.33 81.70 54565.53 88888.00 2016-01-01 18:40:22.625 001 12469.38 81.72 54565.53 88888.00 2016-01-01 18:40:22.750 001 12469.45 81.75 54565.50 88888.00 2016-01-01 18:40:22.875 001 12469.35 81.70 54565.53 88888.00 2016-01-01 18:40:23.000 001 12469.33 81.70 54565.53 88888.00 2016-01-01 18:40:23.125 001 12469.33 81.75 54565.53 88888.00 2016-01-01 18:40:23.250 001 12469.30 81.72 54565.53 88888.00 2016-01-01 18:40:23.375 001 12469.38 81.70 54565.53 88888.00 2016-01-01 18:40:23.500 001 12469.38 81.75 54565.55 88888.00 2016-01-01 18:40:23.625 001 12469.38 81.75 54565.55 88888.00 2016-01-01 18:40:23.750 001 12469.38 81.78 54565.55 88888.00 2016-01-01 18:40:23.875 001 12469.30 81.78 54565.55 88888.00 2016-01-01 18:40:24.000 001 12469.30 81.75 54565.55 88888.00 2016-01-01 18:40:24.125 001 12469.30 81.72 54565.55 88888.00 2016-01-01 18:40:24.250 001 12469.27 81.75 54565.57 88888.00 2016-01-01 18:40:24.375 001 12469.30 81.80 54565.57 88888.00 2016-01-01 18:40:24.500 001 12469.27 81.80 54565.55 88888.00 2016-01-01 18:40:24.625 001 12469.27 81.75 54565.55 88888.00 2016-01-01 18:40:24.750 001 12469.33 81.72 54565.55 88888.00 2016-01-01 18:40:24.875 001 12469.35 81.75 54565.55 88888.00 2016-01-01 18:40:25.000 001 12469.33 81.75 54565.55 88888.00 2016-01-01 18:40:25.125 001 12469.30 81.75 54565.57 88888.00 2016-01-01 18:40:25.250 001 12469.30 81.78 54565.55 88888.00 2016-01-01 18:40:25.375 001 12469.35 81.78 54565.55 88888.00 2016-01-01 18:40:25.500 001 12469.35 81.78 54565.55 88888.00 2016-01-01 18:40:25.625 001 12469.35 81.78 54565.55 88888.00 2016-01-01 18:40:25.750 001 12469.33 81.78 54565.55 88888.00 2016-01-01 18:40:25.875 001 12469.30 81.80 54565.55 88888.00 2016-01-01 18:40:26.000 001 12469.30 81.78 54565.55 88888.00 2016-01-01 18:40:26.125 001 12469.30 81.75 54565.55 88888.00 2016-01-01 18:40:26.250 001 12469.30 81.72 54565.57 88888.00 2016-01-01 18:40:26.375 001 12469.35 81.78 54565.55 88888.00 2016-01-01 18:40:26.500 001 12469.33 81.75 54565.55 88888.00 2016-01-01 18:40:26.625 001 12469.27 81.78 54565.55 88888.00 2016-01-01 18:40:26.750 001 12469.23 81.80 54565.55 88888.00 2016-01-01 18:40:26.875 001 12469.25 81.75 54565.55 88888.00 2016-01-01 18:40:27.000 001 12469.27 81.70 54565.53 88888.00 2016-01-01 18:40:27.125 001 12469.23 81.72 54565.55 88888.00 2016-01-01 18:40:27.250 001 12469.15 81.78 54565.55 88888.00 2016-01-01 18:40:27.375 001 12469.23 81.80 54565.55 88888.00 2016-01-01 18:40:27.500 001 12469.27 81.80 54565.53 88888.00 2016-01-01 18:40:27.625 001 12469.23 81.78 54565.55 88888.00 2016-01-01 18:40:27.750 001 12469.35 81.95 54565.45 88888.00 2016-01-01 18:40:27.875 001 12469.35 81.95 54565.45 88888.00 2016-01-01 18:40:28.000 001 12469.38 81.97 54565.45 88888.00 2016-01-01 18:40:28.125 001 12469.40 82.03 54565.45 88888.00 2016-01-01 18:40:28.250 001 12469.40 82.00 54565.43 88888.00 2016-01-01 18:40:28.375 001 12469.45 81.97 54565.43 88888.00 2016-01-01 18:40:28.500 001 12469.40 81.97 54565.45 88888.00 2016-01-01 18:40:28.625 001 12469.45 81.97 54565.47 88888.00 2016-01-01 18:40:28.750 001 12469.30 81.83 54565.53 88888.00 2016-01-01 18:40:28.875 001 12469.35 81.80 54565.55 88888.00 2016-01-01 18:40:29.000 001 12469.38 81.78 54565.50 88888.00 2016-01-01 18:40:29.125 001 12469.40 81.80 54565.53 88888.00 2016-01-01 18:40:29.250 001 12469.35 81.78 54565.50 88888.00 2016-01-01 18:40:29.375 001 12469.33 81.78 54565.50 88888.00 2016-01-01 18:40:29.500 001 12469.33 81.78 54565.50 88888.00 2016-01-01 18:40:29.625 001 12469.35 81.80 54565.50 88888.00 2016-01-01 18:40:29.750 001 12469.35 81.80 54565.50 88888.00 2016-01-01 18:40:29.875 001 12469.33 81.83 54565.53 88888.00 2016-01-01 18:40:30.000 001 12469.33 81.83 54565.53 88888.00 2016-01-01 18:40:30.125 001 12469.33 81.83 54565.53 88888.00 2016-01-01 18:40:30.250 001 12469.33 81.80 54565.53 88888.00 2016-01-01 18:40:30.375 001 12469.40 81.85 54565.53 88888.00 2016-01-01 18:40:30.500 001 12469.38 81.85 54565.53 88888.00 2016-01-01 18:40:30.625 001 12469.27 81.83 54565.53 88888.00 2016-01-01 18:40:30.750 001 12469.27 81.80 54565.50 88888.00 2016-01-01 18:40:30.875 001 12469.27 81.83 54565.50 88888.00 2016-01-01 18:40:31.000 001 12469.30 81.80 54565.50 88888.00 2016-01-01 18:40:31.125 001 12469.30 81.78 54565.47 88888.00 2016-01-01 18:40:31.250 001 12469.30 81.78 54565.50 88888.00 2016-01-01 18:40:31.375 001 12469.35 81.78 54565.53 88888.00 2016-01-01 18:40:31.500 001 12469.33 81.80 54565.55 88888.00 2016-01-01 18:40:31.625 001 12469.33 81.83 54565.53 88888.00 2016-01-01 18:40:31.750 001 12469.35 81.83 54565.50 88888.00 2016-01-01 18:40:31.875 001 12469.27 81.78 54565.50 88888.00 2016-01-01 18:40:32.000 001 12469.25 81.78 54565.47 88888.00 2016-01-01 18:40:32.125 001 12469.30 81.80 54565.50 88888.00 2016-01-01 18:40:32.250 001 12469.27 81.78 54565.50 88888.00 2016-01-01 18:40:32.375 001 12469.25 81.80 54565.50 88888.00 2016-01-01 18:40:32.500 001 12469.30 81.80 54565.53 88888.00 2016-01-01 18:40:32.625 001 12469.30 81.83 54565.50 88888.00 2016-01-01 18:40:32.750 001 12469.27 81.83 54565.47 88888.00 2016-01-01 18:40:32.875 001 12469.30 81.80 54565.47 88888.00 2016-01-01 18:40:33.000 001 12469.30 81.78 54565.45 88888.00 2016-01-01 18:40:33.125 001 12469.30 81.78 54565.50 88888.00 2016-01-01 18:40:33.250 001 12469.30 81.78 54565.53 88888.00 2016-01-01 18:40:33.375 001 12469.33 81.80 54565.50 88888.00 2016-01-01 18:40:33.500 001 12469.30 81.80 54565.53 88888.00 2016-01-01 18:40:33.625 001 12469.30 81.80 54565.53 88888.00 2016-01-01 18:40:33.750 001 12469.30 81.83 54565.53 88888.00 2016-01-01 18:40:33.875 001 12469.30 81.83 54565.53 88888.00 2016-01-01 18:40:34.000 001 12469.30 81.80 54565.50 88888.00 2016-01-01 18:40:34.125 001 12469.30 81.78 54565.50 88888.00 2016-01-01 18:40:34.250 001 12469.27 81.78 54565.50 88888.00 2016-01-01 18:40:34.375 001 12469.33 81.78 54565.53 88888.00 2016-01-01 18:40:34.500 001 12469.30 81.78 54565.50 88888.00 2016-01-01 18:40:34.625 001 12469.27 81.78 54565.50 88888.00 2016-01-01 18:40:34.750 001 12469.30 81.78 54565.53 88888.00 2016-01-01 18:40:34.875 001 12469.35 81.78 54565.53 88888.00 2016-01-01 18:40:35.000 001 12469.30 81.78 54565.47 88888.00 2016-01-01 18:40:35.125 001 12469.23 81.80 54565.50 88888.00 2016-01-01 18:40:35.250 001 12469.33 81.80 54565.50 88888.00 2016-01-01 18:40:35.375 001 12469.35 81.78 54565.50 88888.00 2016-01-01 18:40:35.500 001 12469.25 81.78 54565.47 88888.00 2016-01-01 18:40:35.625 001 12469.15 81.80 54565.50 88888.00 2016-01-01 18:40:35.750 001 12469.17 81.78 54565.50 88888.00 2016-01-01 18:40:35.875 001 12469.17 81.78 54565.47 88888.00 2016-01-01 18:40:36.000 001 12469.20 81.83 54565.45 88888.00 2016-01-01 18:40:36.125 001 12469.17 81.90 54565.50 88888.00 2016-01-01 18:40:36.250 001 12469.17 81.78 54565.50 88888.00 2016-01-01 18:40:36.375 001 12469.20 81.75 54565.50 88888.00 2016-01-01 18:40:36.500 001 12469.20 81.78 54565.50 88888.00 2016-01-01 18:40:36.625 001 12469.23 81.80 54565.53 88888.00 2016-01-01 18:40:36.750 001 12469.25 81.78 54565.50 88888.00 2016-01-01 18:40:36.875 001 12469.17 81.75 54565.47 88888.00 2016-01-01 18:40:37.000 001 12469.12 81.78 54565.50 88888.00 2016-01-01 18:40:37.125 001 12469.17 81.78 54565.47 88888.00 2016-01-01 18:40:37.250 001 12469.20 81.78 54565.50 88888.00 2016-01-01 18:40:37.375 001 12469.25 81.75 54565.50 88888.00 2016-01-01 18:40:37.500 001 12469.15 81.78 54565.47 88888.00 2016-01-01 18:40:37.625 001 12469.15 81.78 54565.47 88888.00 2016-01-01 18:40:37.750 001 12469.12 81.78 54565.45 88888.00 2016-01-01 18:40:37.875 001 12469.12 81.78 54565.47 88888.00 2016-01-01 18:40:38.000 001 12469.15 81.80 54565.47 88888.00 2016-01-01 18:40:38.125 001 12469.15 81.80 54565.50 88888.00 2016-01-01 18:40:38.250 001 12469.10 81.75 54565.47 88888.00 2016-01-01 18:40:38.375 001 12469.15 81.75 54565.47 88888.00 2016-01-01 18:40:38.500 001 12469.20 81.78 54565.50 88888.00 2016-01-01 18:40:38.625 001 12469.15 81.78 54565.47 88888.00 2016-01-01 18:40:38.750 001 12469.12 81.78 54565.50 88888.00 2016-01-01 18:40:38.875 001 12469.10 81.80 54565.47 88888.00 2016-01-01 18:40:39.000 001 12469.10 81.78 54565.47 88888.00 2016-01-01 18:40:39.125 001 12469.12 81.78 54565.47 88888.00 2016-01-01 18:40:39.250 001 12469.12 81.80 54565.47 88888.00 2016-01-01 18:40:39.375 001 12469.17 81.80 54565.50 88888.00 2016-01-01 18:40:39.500 001 12469.20 81.78 54565.50 88888.00 2016-01-01 18:40:39.625 001 12469.20 81.80 54565.47 88888.00 2016-01-01 18:40:39.750 001 12469.10 81.80 54565.45 88888.00 2016-01-01 18:40:39.875 001 12469.12 81.80 54565.43 88888.00 2016-01-01 18:40:40.000 001 12469.17 81.80 54565.45 88888.00 2016-01-01 18:40:40.125 001 12469.20 81.75 54565.45 88888.00 2016-01-01 18:40:40.250 001 12469.20 81.78 54565.45 88888.00 2016-01-01 18:40:40.375 001 12469.23 81.78 54565.45 88888.00 2016-01-01 18:40:40.500 001 12469.15 81.78 54565.45 88888.00 2016-01-01 18:40:40.625 001 12469.08 81.78 54565.45 88888.00 2016-01-01 18:40:40.750 001 12469.12 81.75 54565.43 88888.00 2016-01-01 18:40:40.875 001 12469.12 81.78 54565.45 88888.00 2016-01-01 18:40:41.000 001 12469.08 81.78 54565.45 88888.00 2016-01-01 18:40:41.125 001 12469.12 81.78 54565.45 88888.00 2016-01-01 18:40:41.250 001 12469.17 81.78 54565.45 88888.00 2016-01-01 18:40:41.375 001 12469.23 81.83 54565.47 88888.00 2016-01-01 18:40:41.500 001 12469.15 81.83 54565.47 88888.00 2016-01-01 18:40:41.625 001 12469.15 81.80 54565.50 88888.00 2016-01-01 18:40:41.750 001 12469.17 81.80 54565.50 88888.00 2016-01-01 18:40:41.875 001 12469.20 81.80 54565.50 88888.00 2016-01-01 18:40:42.000 001 12469.20 81.78 54565.47 88888.00 2016-01-01 18:40:42.125 001 12469.20 81.83 54565.50 88888.00 2016-01-01 18:40:42.250 001 12469.08 81.78 54565.47 88888.00 2016-01-01 18:40:42.375 001 12469.12 81.80 54565.47 88888.00 2016-01-01 18:40:42.500 001 12469.17 81.78 54565.45 88888.00 2016-01-01 18:40:42.625 001 12469.17 81.78 54565.43 88888.00 2016-01-01 18:40:42.750 001 12469.15 81.80 54565.45 88888.00 2016-01-01 18:40:42.875 001 12469.12 81.80 54565.47 88888.00 2016-01-01 18:40:43.000 001 12469.15 81.83 54565.47 88888.00 2016-01-01 18:40:43.125 001 12469.17 81.83 54565.45 88888.00 2016-01-01 18:40:43.250 001 12469.10 81.83 54565.45 88888.00 2016-01-01 18:40:43.375 001 12469.12 81.83 54565.45 88888.00 2016-01-01 18:40:43.500 001 12469.15 81.88 54565.45 88888.00 2016-01-01 18:40:43.625 001 12469.23 81.90 54565.43 88888.00 2016-01-01 18:40:43.750 001 12469.23 81.88 54565.43 88888.00 2016-01-01 18:40:43.875 001 12469.23 81.85 54565.40 88888.00 2016-01-01 18:40:44.000 001 12469.23 81.85 54565.43 88888.00 2016-01-01 18:40:44.125 001 12469.23 81.85 54565.43 88888.00 2016-01-01 18:40:44.250 001 12469.17 81.85 54565.45 88888.00 2016-01-01 18:40:44.375 001 12469.12 81.90 54565.43 88888.00 2016-01-01 18:40:44.500 001 12469.17 81.90 54565.40 88888.00 2016-01-01 18:40:44.625 001 12469.25 81.88 54565.40 88888.00 2016-01-01 18:40:44.750 001 12469.23 81.88 54565.43 88888.00 2016-01-01 18:40:44.875 001 12469.17 81.92 54565.40 88888.00 2016-01-01 18:40:45.000 001 12469.17 81.92 54565.40 88888.00 2016-01-01 18:40:45.125 001 12469.17 81.95 54565.43 88888.00 2016-01-01 18:40:45.250 001 12469.17 81.90 54565.40 88888.00 2016-01-01 18:40:45.375 001 12469.23 81.92 54565.40 88888.00 2016-01-01 18:40:45.500 001 12469.23 81.95 54565.40 88888.00 2016-01-01 18:40:45.625 001 12469.20 81.95 54565.40 88888.00 2016-01-01 18:40:45.750 001 12469.17 81.95 54565.40 88888.00 2016-01-01 18:40:45.875 001 12469.25 81.92 54565.40 88888.00 2016-01-01 18:40:46.000 001 12469.30 81.90 54565.43 88888.00 2016-01-01 18:40:46.125 001 12469.25 81.92 54565.40 88888.00 2016-01-01 18:40:46.250 001 12469.20 81.90 54565.43 88888.00 2016-01-01 18:40:46.375 001 12469.20 81.90 54565.40 88888.00 2016-01-01 18:40:46.500 001 12469.20 81.90 54565.40 88888.00 2016-01-01 18:40:46.625 001 12469.12 81.90 54565.40 88888.00 2016-01-01 18:40:46.750 001 12469.15 81.90 54565.40 88888.00 2016-01-01 18:40:46.875 001 12469.20 81.85 54565.38 88888.00 2016-01-01 18:40:47.000 001 12469.17 81.85 54565.38 88888.00 2016-01-01 18:40:47.125 001 12469.17 81.90 54565.38 88888.00 2016-01-01 18:40:47.250 001 12469.12 81.95 54565.40 88888.00 2016-01-01 18:40:47.375 001 12469.17 81.95 54565.40 88888.00 2016-01-01 18:40:47.500 001 12469.10 81.92 54565.38 88888.00 2016-01-01 18:40:47.625 001 12469.08 81.97 54565.38 88888.00 2016-01-01 18:40:47.750 001 12469.12 81.95 54565.38 88888.00 2016-01-01 18:40:47.875 001 12469.20 81.95 54565.38 88888.00 2016-01-01 18:40:48.000 001 12469.20 81.95 54565.40 88888.00 2016-01-01 18:40:48.125 001 12469.20 81.95 54565.40 88888.00 2016-01-01 18:40:48.250 001 12469.10 81.92 54565.40 88888.00 2016-01-01 18:40:48.375 001 12469.15 81.95 54565.40 88888.00 2016-01-01 18:40:48.500 001 12469.20 81.97 54565.38 88888.00 2016-01-01 18:40:48.625 001 12469.20 81.97 54565.35 88888.00 2016-01-01 18:40:48.750 001 12469.20 81.97 54565.32 88888.00 2016-01-01 18:40:48.875 001 12469.20 81.95 54565.38 88888.00 2016-01-01 18:40:49.000 001 12469.15 81.95 54565.38 88888.00 2016-01-01 18:40:49.125 001 12469.17 82.00 54565.35 88888.00 2016-01-01 18:40:49.250 001 12469.17 81.97 54565.38 88888.00 2016-01-01 18:40:49.375 001 12469.23 82.00 54565.38 88888.00 2016-01-01 18:40:49.500 001 12469.25 82.03 54565.40 88888.00 2016-01-01 18:40:49.625 001 12469.23 82.03 54565.38 88888.00 2016-01-01 18:40:49.750 001 12469.17 81.97 54565.35 88888.00 2016-01-01 18:40:49.875 001 12469.12 81.95 54565.35 88888.00 2016-01-01 18:40:50.000 001 12469.15 81.97 54565.38 88888.00 2016-01-01 18:40:50.125 001 12469.15 82.00 54565.43 88888.00 2016-01-01 18:40:50.250 001 12469.15 81.95 54565.43 88888.00 2016-01-01 18:40:50.375 001 12469.15 82.00 54565.35 88888.00 2016-01-01 18:40:50.500 001 12469.15 81.97 54565.35 88888.00 2016-01-01 18:40:50.625 001 12469.15 81.97 54565.35 88888.00 2016-01-01 18:40:50.750 001 12469.12 82.00 54565.35 88888.00 2016-01-01 18:40:50.875 001 12469.10 82.00 54565.38 88888.00 2016-01-01 18:40:51.000 001 12469.08 81.97 54565.38 88888.00 2016-01-01 18:40:51.125 001 12469.10 81.97 54565.38 88888.00 2016-01-01 18:40:51.250 001 12469.17 81.95 54565.38 88888.00 2016-01-01 18:40:51.375 001 12469.20 81.97 54565.35 88888.00 2016-01-01 18:40:51.500 001 12469.15 81.97 54565.40 88888.00 2016-01-01 18:40:51.625 001 12469.17 81.97 54565.40 88888.00 2016-01-01 18:40:51.750 001 12469.17 81.97 54565.38 88888.00 2016-01-01 18:40:51.875 001 12469.20 81.95 54565.38 88888.00 2016-01-01 18:40:52.000 001 12469.20 81.92 54565.38 88888.00 2016-01-01 18:40:52.125 001 12469.15 81.95 54565.38 88888.00 2016-01-01 18:40:52.250 001 12469.08 81.95 54565.38 88888.00 2016-01-01 18:40:52.375 001 12469.08 81.95 54565.38 88888.00 2016-01-01 18:40:52.500 001 12469.08 81.97 54565.40 88888.00 2016-01-01 18:40:52.625 001 12469.12 81.97 54565.35 88888.00 2016-01-01 18:40:52.750 001 12469.10 81.97 54565.35 88888.00 2016-01-01 18:40:52.875 001 12469.08 81.95 54565.35 88888.00 2016-01-01 18:40:53.000 001 12469.08 81.95 54565.35 88888.00 2016-01-01 18:40:53.125 001 12469.05 81.95 54565.38 88888.00 2016-01-01 18:40:53.250 001 12469.02 81.95 54565.35 88888.00 2016-01-01 18:40:53.375 001 12469.12 81.95 54565.35 88888.00 2016-01-01 18:40:53.500 001 12469.10 81.95 54565.40 88888.00 2016-01-01 18:40:53.625 001 12469.10 82.03 54565.40 88888.00 2016-01-01 18:40:53.750 001 12469.08 82.00 54565.38 88888.00 2016-01-01 18:40:53.875 001 12469.10 81.97 54565.35 88888.00 2016-01-01 18:40:54.000 001 12469.12 81.95 54565.35 88888.00 2016-01-01 18:40:54.125 001 12469.12 82.00 54565.38 88888.00 2016-01-01 18:40:54.250 001 12469.08 82.00 54565.40 88888.00 2016-01-01 18:40:54.375 001 12469.00 82.03 54565.38 88888.00 2016-01-01 18:40:54.500 001 12468.95 82.03 54565.35 88888.00 2016-01-01 18:40:54.625 001 12468.98 81.97 54565.35 88888.00 2016-01-01 18:40:54.750 001 12469.00 81.97 54565.35 88888.00 2016-01-01 18:40:54.875 001 12469.08 82.00 54565.38 88888.00 2016-01-01 18:40:55.000 001 12469.05 82.00 54565.38 88888.00 2016-01-01 18:40:55.125 001 12468.98 82.00 54565.38 88888.00 2016-01-01 18:40:55.250 001 12468.95 82.00 54565.40 88888.00 2016-01-01 18:40:55.375 001 12469.02 82.03 54565.38 88888.00 2016-01-01 18:40:55.500 001 12469.00 82.00 54565.38 88888.00 2016-01-01 18:40:55.625 001 12468.98 82.00 54565.35 88888.00 2016-01-01 18:40:55.750 001 12468.95 82.00 54565.35 88888.00 2016-01-01 18:40:55.875 001 12469.00 82.00 54565.35 88888.00 2016-01-01 18:40:56.000 001 12468.92 82.00 54565.32 88888.00 2016-01-01 18:40:56.125 001 12468.90 82.00 54565.35 88888.00 2016-01-01 18:40:56.250 001 12468.88 82.00 54565.38 88888.00 2016-01-01 18:40:56.375 001 12468.92 82.00 54565.35 88888.00 2016-01-01 18:40:56.500 001 12468.88 82.00 54565.32 88888.00 2016-01-01 18:40:56.625 001 12468.85 82.03 54565.38 88888.00 2016-01-01 18:40:56.750 001 12468.88 82.03 54565.40 88888.00 2016-01-01 18:40:56.875 001 12468.88 82.00 54565.40 88888.00 2016-01-01 18:40:57.000 001 12468.85 81.97 54565.35 88888.00 2016-01-01 18:40:57.125 001 12468.83 81.97 54565.38 88888.00 2016-01-01 18:40:57.250 001 12468.83 82.00 54565.38 88888.00 2016-01-01 18:40:57.375 001 12468.88 82.00 54565.40 88888.00 2016-01-01 18:40:57.500 001 12468.85 82.00 54565.40 88888.00 2016-01-01 18:40:57.625 001 12468.83 81.97 54565.38 88888.00 2016-01-01 18:40:57.750 001 12468.83 81.95 54565.35 88888.00 2016-01-01 18:40:57.875 001 12468.80 81.95 54565.35 88888.00 2016-01-01 18:40:58.000 001 12468.75 81.92 54565.35 88888.00 2016-01-01 18:40:58.125 001 12468.73 81.95 54565.35 88888.00 2016-01-01 18:40:58.250 001 12468.77 81.97 54565.40 88888.00 2016-01-01 18:40:58.375 001 12468.85 82.03 54565.40 88888.00 2016-01-01 18:40:58.500 001 12468.85 81.97 54565.40 88888.00 2016-01-01 18:40:58.625 001 12468.85 81.95 54565.40 88888.00 2016-01-01 18:40:58.750 001 12468.83 81.95 54565.38 88888.00 2016-01-01 18:40:58.875 001 12468.83 81.97 54565.40 88888.00 2016-01-01 18:40:59.000 001 12468.85 81.95 54565.35 88888.00 2016-01-01 18:40:59.125 001 12468.77 81.95 54565.35 88888.00 2016-01-01 18:40:59.250 001 12468.73 81.92 54565.35 88888.00 2016-01-01 18:40:59.375 001 12468.80 81.90 54565.35 88888.00 2016-01-01 18:40:59.500 001 12468.80 81.95 54565.38 88888.00 2016-01-01 18:40:59.625 001 12468.80 81.95 54565.38 88888.00 2016-01-01 18:40:59.750 001 12468.83 81.92 54565.38 88888.00 2016-01-01 18:40:59.875 001 12468.83 81.92 54565.38 88888.00 2016-01-01 18:41:00.000 001 12468.80 81.92 54565.38 88888.00 2016-01-01 18:41:00.125 001 12468.83 81.90 54565.38 88888.00 2016-01-01 18:41:00.250 001 12468.80 81.90 54565.35 88888.00 2016-01-01 18:41:00.375 001 12468.85 81.92 54565.38 88888.00 2016-01-01 18:41:00.500 001 12468.83 81.90 54565.38 88888.00 2016-01-01 18:41:00.625 001 12468.77 81.88 54565.35 88888.00 2016-01-01 18:41:00.750 001 12468.83 81.90 54565.32 88888.00 2016-01-01 18:41:00.875 001 12468.85 81.90 54565.32 88888.00 2016-01-01 18:41:01.000 001 12468.80 81.90 54565.32 88888.00 2016-01-01 18:41:01.125 001 12468.80 81.90 54565.38 88888.00 2016-01-01 18:41:01.250 001 12468.80 81.88 54565.38 88888.00 2016-01-01 18:41:01.375 001 12468.77 81.90 54565.35 88888.00 2016-01-01 18:41:01.500 001 12468.73 81.85 54565.38 88888.00 2016-01-01 18:41:01.625 001 12468.73 81.85 54565.38 88888.00 2016-01-01 18:41:01.750 001 12468.77 81.85 54565.40 88888.00 2016-01-01 18:41:01.875 001 12468.85 81.88 54565.40 88888.00 2016-01-01 18:41:02.000 001 12468.83 81.88 54565.38 88888.00 2016-01-01 18:41:02.125 001 12468.83 81.88 54565.38 88888.00 2016-01-01 18:41:02.250 001 12468.73 81.83 54565.38 88888.00 2016-01-01 18:41:02.375 001 12468.75 81.88 54565.38 88888.00 2016-01-01 18:41:02.500 001 12468.83 81.88 54565.38 88888.00 2016-01-01 18:41:02.625 001 12468.83 81.90 54565.40 88888.00 2016-01-01 18:41:02.750 001 12468.77 81.85 54565.43 88888.00 2016-01-01 18:41:02.875 001 12468.75 81.85 54565.45 88888.00 2016-01-01 18:41:03.000 001 12468.80 81.80 54565.40 88888.00 2016-01-01 18:41:03.125 001 12468.83 81.83 54565.38 88888.00 2016-01-01 18:41:03.250 001 12468.83 81.83 54565.35 88888.00 2016-01-01 18:41:03.375 001 12468.80 81.83 54565.38 88888.00 2016-01-01 18:41:03.500 001 12468.75 81.85 54565.35 88888.00 2016-01-01 18:41:03.625 001 12468.75 81.85 54565.38 88888.00 2016-01-01 18:41:03.750 001 12468.85 81.85 54565.38 88888.00 2016-01-01 18:41:03.875 001 12468.85 81.83 54565.40 88888.00 2016-01-01 18:41:04.000 001 12468.80 81.83 54565.38 88888.00 2016-01-01 18:41:04.125 001 12468.80 81.83 54565.38 88888.00 2016-01-01 18:41:04.250 001 12468.85 81.85 54565.38 88888.00 2016-01-01 18:41:04.375 001 12468.83 81.85 54565.35 88888.00 2016-01-01 18:41:04.500 001 12468.77 81.83 54565.38 88888.00 2016-01-01 18:41:04.625 001 12468.80 81.80 54565.35 88888.00 2016-01-01 18:41:04.750 001 12468.77 81.75 54565.32 88888.00 2016-01-01 18:41:04.875 001 12468.80 81.75 54565.32 88888.00 2016-01-01 18:41:05.000 001 12468.80 81.78 54565.35 88888.00 2016-01-01 18:41:05.125 001 12468.77 81.80 54565.35 88888.00 2016-01-01 18:41:05.250 001 12468.77 81.78 54565.35 88888.00 2016-01-01 18:41:05.375 001 12468.80 81.75 54565.32 88888.00 2016-01-01 18:41:05.500 001 12468.80 81.75 54565.30 88888.00 2016-01-01 18:41:05.625 001 12468.80 81.83 54565.35 88888.00 2016-01-01 18:41:05.750 001 12468.80 81.80 54565.38 88888.00 2016-01-01 18:41:05.875 001 12468.80 81.78 54565.35 88888.00 2016-01-01 18:41:06.000 001 12468.73 81.78 54565.35 88888.00 2016-01-01 18:41:06.125 001 12468.75 81.83 54565.38 88888.00 2016-01-01 18:41:06.250 001 12468.80 81.75 54565.35 88888.00 2016-01-01 18:41:06.375 001 12468.80 81.78 54565.38 88888.00 2016-01-01 18:41:06.500 001 12468.75 81.78 54565.40 88888.00 2016-01-01 18:41:06.625 001 12468.77 81.75 54565.38 88888.00 2016-01-01 18:41:06.750 001 12468.77 81.75 54565.38 88888.00 2016-01-01 18:41:06.875 001 12468.77 81.72 54565.35 88888.00 2016-01-01 18:41:07.000 001 12468.75 81.70 54565.35 88888.00 2016-01-01 18:41:07.125 001 12468.80 81.75 54565.35 88888.00 2016-01-01 18:41:07.250 001 12468.83 81.80 54565.38 88888.00 2016-01-01 18:41:07.375 001 12468.83 81.78 54565.38 88888.00 2016-01-01 18:41:07.500 001 12468.80 81.78 54565.38 88888.00 2016-01-01 18:41:07.625 001 12468.80 81.78 54565.38 88888.00 2016-01-01 18:41:07.750 001 12468.83 81.80 54565.38 88888.00 2016-01-01 18:41:07.875 001 12468.80 81.78 54565.35 88888.00 2016-01-01 18:41:08.000 001 12468.75 81.78 54565.32 88888.00 2016-01-01 18:41:08.125 001 12468.70 81.78 54565.35 88888.00 2016-01-01 18:41:08.250 001 12468.70 81.80 54565.32 88888.00 2016-01-01 18:41:08.375 001 12468.75 81.80 54565.35 88888.00 2016-01-01 18:41:08.500 001 12468.80 81.80 54565.35 88888.00 2016-01-01 18:41:08.625 001 12468.83 81.78 54565.35 88888.00 2016-01-01 18:41:08.750 001 12468.83 81.78 54565.35 88888.00 2016-01-01 18:41:08.875 001 12468.80 81.80 54565.35 88888.00 2016-01-01 18:41:09.000 001 12468.83 81.78 54565.35 88888.00 2016-01-01 18:41:09.125 001 12468.83 81.78 54565.35 88888.00 2016-01-01 18:41:09.250 001 12468.75 81.75 54565.32 88888.00 2016-01-01 18:41:09.375 001 12468.75 81.72 54565.30 88888.00 2016-01-01 18:41:09.500 001 12468.73 81.75 54565.30 88888.00 2016-01-01 18:41:09.625 001 12468.80 81.78 54565.32 88888.00 2016-01-01 18:41:09.750 001 12468.80 81.75 54565.32 88888.00 2016-01-01 18:41:09.875 001 12468.83 81.72 54565.30 88888.00 2016-01-01 18:41:10.000 001 12468.83 81.70 54565.32 88888.00 2016-01-01 18:41:10.125 001 12468.85 81.62 54565.35 88888.00 2016-01-01 18:41:10.250 001 12468.85 81.47 54565.35 88888.00 2016-01-01 18:41:10.375 001 12468.88 81.60 54565.35 88888.00 2016-01-01 18:41:10.500 001 12468.85 81.75 54565.35 88888.00 2016-01-01 18:41:10.625 001 12468.83 81.78 54565.35 88888.00 2016-01-01 18:41:10.750 001 12468.77 81.72 54565.32 88888.00 2016-01-01 18:41:10.875 001 12468.80 81.72 54565.32 88888.00 2016-01-01 18:41:11.000 001 12468.77 81.70 54565.30 88888.00 2016-01-01 18:41:11.125 001 12468.80 81.70 54565.30 88888.00 2016-01-01 18:41:11.250 001 12468.80 81.70 54565.32 88888.00 2016-01-01 18:41:11.375 001 12468.85 81.70 54565.32 88888.00 2016-01-01 18:41:11.500 001 12468.40 81.95 54565.50 88888.00 2016-01-01 18:41:11.625 001 12468.38 81.97 54565.50 88888.00 2016-01-01 18:41:11.750 001 12468.40 81.95 54565.47 88888.00 2016-01-01 18:41:11.875 001 12468.33 82.00 54565.53 88888.00 2016-01-01 18:41:12.000 001 12468.35 82.00 54565.53 88888.00 2016-01-01 18:41:12.125 001 12468.38 82.03 54565.50 88888.00 2016-01-01 18:41:12.250 001 12468.38 82.03 54565.53 88888.00 2016-01-01 18:41:12.375 001 12468.38 82.03 54565.50 88888.00 2016-01-01 18:41:12.500 001 12468.80 81.75 54565.32 88888.00 2016-01-01 18:41:12.625 001 12468.83 81.75 54565.35 88888.00 2016-01-01 18:41:12.750 001 12468.77 81.75 54565.35 88888.00 2016-01-01 18:41:12.875 001 12468.77 81.67 54565.35 88888.00 2016-01-01 18:41:13.000 001 12468.80 81.70 54565.32 88888.00 2016-01-01 18:41:13.125 001 12468.77 81.67 54565.35 88888.00 2016-01-01 18:41:13.250 001 12468.73 81.65 54565.38 88888.00 2016-01-01 18:41:13.375 001 12468.73 81.65 54565.38 88888.00 2016-01-01 18:41:13.500 001 12468.73 81.67 54565.38 88888.00 2016-01-01 18:41:13.625 001 12468.77 81.67 54565.35 88888.00 2016-01-01 18:41:13.750 001 12468.77 81.67 54565.35 88888.00 2016-01-01 18:41:13.875 001 12468.73 81.65 54565.38 88888.00 2016-01-01 18:41:14.000 001 12468.83 81.65 54565.38 88888.00 2016-01-01 18:41:14.125 001 12468.83 81.67 54565.38 88888.00 2016-01-01 18:41:14.250 001 12468.80 81.62 54565.35 88888.00 2016-01-01 18:41:14.375 001 12468.77 81.62 54565.38 88888.00 2016-01-01 18:41:14.500 001 12468.73 81.60 54565.40 88888.00 2016-01-01 18:41:14.625 001 12468.65 81.60 54565.35 88888.00 2016-01-01 18:41:14.750 001 12468.67 81.62 54565.35 88888.00 2016-01-01 18:41:14.875 001 12468.67 81.60 54565.35 88888.00 2016-01-01 18:41:15.000 001 12468.70 81.62 54565.35 88888.00 2016-01-01 18:41:15.125 001 12468.70 81.60 54565.35 88888.00 2016-01-01 18:41:15.250 001 12468.67 81.58 54565.35 88888.00 2016-01-01 18:41:15.375 001 12468.70 81.55 54565.35 88888.00 2016-01-01 18:41:15.500 001 12468.70 81.53 54565.35 88888.00 2016-01-01 18:41:15.625 001 12468.73 81.55 54565.35 88888.00 2016-01-01 18:41:15.750 001 12468.77 81.55 54565.35 88888.00 2016-01-01 18:41:15.875 001 12468.73 81.53 54565.32 88888.00 2016-01-01 18:41:16.000 001 12468.65 81.50 54565.35 88888.00 2016-01-01 18:41:16.125 001 12468.65 81.47 54565.35 88888.00 2016-01-01 18:41:16.250 001 12468.58 81.53 54565.35 88888.00 2016-01-01 18:41:16.375 001 12468.65 81.53 54565.35 88888.00 2016-01-01 18:41:16.500 001 12468.70 81.53 54565.35 88888.00 2016-01-01 18:41:16.625 001 12468.73 81.50 54565.35 88888.00 2016-01-01 18:41:16.750 001 12468.67 81.50 54565.38 88888.00 2016-01-01 18:41:16.875 001 12468.65 81.50 54565.38 88888.00 2016-01-01 18:41:17.000 001 12468.67 81.50 54565.35 88888.00 2016-01-01 18:41:17.125 001 12468.67 81.50 54565.38 88888.00 2016-01-01 18:41:17.250 001 12468.65 81.50 54565.35 88888.00 2016-01-01 18:41:17.375 001 12468.65 81.47 54565.35 88888.00 2016-01-01 18:41:17.500 001 12468.62 81.45 54565.38 88888.00 2016-01-01 18:41:17.625 001 12468.65 81.50 54565.38 88888.00 2016-01-01 18:41:17.750 001 12468.62 81.55 54565.38 88888.00 2016-01-01 18:41:17.875 001 12468.55 81.47 54565.35 88888.00 2016-01-01 18:41:18.000 001 12468.52 81.50 54565.35 88888.00 2016-01-01 18:41:18.125 001 12468.55 81.53 54565.38 88888.00 2016-01-01 18:41:18.250 001 12468.52 81.47 54565.40 88888.00 2016-01-01 18:41:18.375 001 12468.60 81.50 54565.40 88888.00 2016-01-01 18:41:18.500 001 12468.65 81.47 54565.40 88888.00 2016-01-01 18:41:18.625 001 12468.62 81.45 54565.38 88888.00 2016-01-01 18:41:18.750 001 12468.58 81.45 54565.35 88888.00 2016-01-01 18:41:18.875 001 12468.55 81.45 54565.38 88888.00 2016-01-01 18:41:19.000 001 12468.58 81.40 54565.38 88888.00 2016-01-01 18:41:19.125 001 12468.55 81.40 54565.40 88888.00 2016-01-01 18:41:19.250 001 12468.50 81.40 54565.40 88888.00 2016-01-01 18:41:19.375 001 12468.52 81.42 54565.40 88888.00 2016-01-01 18:41:19.500 001 12468.55 81.45 54565.38 88888.00 2016-01-01 18:41:19.625 001 12468.60 81.40 54565.35 88888.00 2016-01-01 18:41:19.750 001 12468.60 81.42 54565.38 88888.00 2016-01-01 18:41:19.875 001 12468.48 81.42 54565.38 88888.00 2016-01-01 18:41:20.000 001 12468.42 81.40 54565.38 88888.00 2016-01-01 18:41:20.125 001 12468.42 81.38 54565.38 88888.00 2016-01-01 18:41:20.250 001 12468.48 81.40 54565.38 88888.00 2016-01-01 18:41:20.375 001 12468.60 81.38 54565.38 88888.00 2016-01-01 18:41:20.500 001 12468.58 81.40 54565.35 88888.00 2016-01-01 18:41:20.625 001 12468.50 81.40 54565.35 88888.00 2016-01-01 18:41:20.750 001 12468.55 81.40 54565.35 88888.00 2016-01-01 18:41:20.875 001 12468.52 81.40 54565.32 88888.00 2016-01-01 18:41:21.000 001 12468.55 81.42 54565.32 88888.00 2016-01-01 18:41:21.125 001 12468.58 81.40 54565.35 88888.00 2016-01-01 18:41:21.250 001 12468.52 81.35 54565.38 88888.00 2016-01-01 18:41:21.375 001 12468.55 81.35 54565.35 88888.00 2016-01-01 18:41:21.500 001 12468.50 81.38 54565.38 88888.00 2016-01-01 18:41:21.625 001 12468.45 81.40 54565.35 88888.00 2016-01-01 18:41:21.750 001 12468.38 81.38 54565.30 88888.00 2016-01-01 18:41:21.875 001 12468.35 81.33 54565.32 88888.00 2016-01-01 18:41:22.000 001 12468.42 81.33 54565.30 88888.00 2016-01-01 18:41:22.125 001 12468.45 81.30 54565.30 88888.00 2016-01-01 18:41:22.250 001 12468.42 81.25 54565.35 88888.00 2016-01-01 18:41:22.375 001 12468.45 81.33 54565.35 88888.00 2016-01-01 18:41:22.500 001 12468.48 81.33 54565.38 88888.00 2016-01-01 18:41:22.625 001 12468.55 81.33 54565.35 88888.00 2016-01-01 18:41:22.750 001 12468.55 81.33 54565.35 88888.00 2016-01-01 18:41:22.875 001 12468.58 81.35 54565.38 88888.00 2016-01-01 18:41:23.000 001 12468.48 81.35 54565.35 88888.00 2016-01-01 18:41:23.125 001 12468.45 81.38 54565.35 88888.00 2016-01-01 18:41:23.250 001 12468.48 81.38 54565.35 88888.00 2016-01-01 18:41:23.375 001 12468.45 81.38 54565.35 88888.00 2016-01-01 18:41:23.500 001 12468.40 81.35 54565.32 88888.00 2016-01-01 18:41:23.625 001 12468.40 81.33 54565.35 88888.00 2016-01-01 18:41:23.750 001 12468.42 81.35 54565.35 88888.00 2016-01-01 18:41:23.875 001 12468.42 81.33 54565.35 88888.00 2016-01-01 18:41:24.000 001 12468.48 81.30 54565.32 88888.00 2016-01-01 18:41:24.125 001 12468.45 81.30 54565.35 88888.00 2016-01-01 18:41:24.250 001 12468.48 81.28 54565.35 88888.00 2016-01-01 18:41:24.375 001 12468.48 81.28 54565.32 88888.00 2016-01-01 18:41:24.500 001 12468.42 81.30 54565.32 88888.00 2016-01-01 18:41:24.625 001 12468.45 81.35 54565.38 88888.00 2016-01-01 18:41:24.750 001 12468.45 81.30 54565.38 88888.00 2016-01-01 18:41:24.875 001 12468.40 81.28 54565.38 88888.00 2016-01-01 18:41:25.000 001 12468.35 81.25 54565.35 88888.00 2016-01-01 18:41:25.125 001 12468.35 81.28 54565.35 88888.00 2016-01-01 18:41:25.250 001 12468.33 81.25 54565.38 88888.00 2016-01-01 18:41:25.375 001 12468.35 81.25 54565.35 88888.00 2016-01-01 18:41:25.500 001 12468.38 81.28 54565.32 88888.00 2016-01-01 18:41:25.625 001 12468.38 81.28 54565.38 88888.00 2016-01-01 18:41:25.750 001 12468.38 81.30 54565.40 88888.00 2016-01-01 18:41:25.875 001 12468.42 81.33 54565.35 88888.00 2016-01-01 18:41:26.000 001 12468.40 81.30 54565.30 88888.00 2016-01-01 18:41:26.125 001 12468.35 81.30 54565.32 88888.00 2016-01-01 18:41:26.250 001 12468.38 81.28 54565.32 88888.00 2016-01-01 18:41:26.375 001 12468.45 81.33 54565.32 88888.00 2016-01-01 18:41:26.500 001 12468.48 81.30 54565.32 88888.00 2016-01-01 18:41:26.625 001 12468.42 81.30 54565.35 88888.00 2016-01-01 18:41:26.750 001 12468.35 81.30 54565.40 88888.00 2016-01-01 18:41:26.875 001 12468.30 81.25 54565.35 88888.00 2016-01-01 18:41:27.000 001 12468.40 81.25 54565.30 88888.00 2016-01-01 18:41:27.125 001 12468.40 81.22 54565.35 88888.00 2016-01-01 18:41:27.250 001 12468.40 81.25 54565.35 88888.00 2016-01-01 18:41:27.375 001 12468.45 81.25 54565.35 88888.00 2016-01-01 18:41:27.500 001 12468.42 81.25 54565.30 88888.00 2016-01-01 18:41:27.625 001 12468.42 81.28 54565.30 88888.00 2016-01-01 18:41:27.750 001 12468.38 81.25 54565.32 88888.00 2016-01-01 18:41:27.875 001 12468.35 81.25 54565.35 88888.00 2016-01-01 18:41:28.000 001 12468.38 81.25 54565.32 88888.00 2016-01-01 18:41:28.125 001 12468.38 81.20 54565.35 88888.00 2016-01-01 18:41:28.250 001 12468.30 81.22 54565.35 88888.00 2016-01-01 18:41:28.375 001 12468.33 81.28 54565.32 88888.00 2016-01-01 18:41:28.500 001 12468.30 81.30 54565.32 88888.00 2016-01-01 18:41:28.625 001 12468.27 81.28 54565.32 88888.00 2016-01-01 18:41:28.750 001 12468.30 81.33 54565.30 88888.00 2016-01-01 18:41:28.875 001 12468.30 81.35 54565.30 88888.00 2016-01-01 18:41:29.000 001 12468.30 81.30 54565.30 88888.00 2016-01-01 18:41:29.125 001 12468.38 81.33 54565.32 88888.00 2016-01-01 18:41:29.250 001 12468.45 81.30 54565.32 88888.00 2016-01-01 18:41:29.375 001 12468.52 81.33 54565.28 88888.00 2016-01-01 18:41:29.500 001 12468.40 81.33 54565.28 88888.00 2016-01-01 18:41:29.625 001 12468.30 81.33 54565.30 88888.00 2016-01-01 18:41:29.750 001 12468.35 81.33 54565.30 88888.00 2016-01-01 18:41:29.875 001 12468.35 81.30 54565.30 88888.00 2016-01-01 18:41:30.000 001 12468.30 81.30 54565.32 88888.00 2016-01-01 18:41:30.125 001 12468.30 81.35 54565.35 88888.00 2016-01-01 18:41:30.250 001 12468.30 81.33 54565.35 88888.00 2016-01-01 18:41:30.375 001 12468.30 81.30 54565.35 88888.00 2016-01-01 18:41:30.500 001 12468.27 81.33 54565.32 88888.00 2016-01-01 18:41:30.625 001 12468.27 81.35 54565.35 88888.00 2016-01-01 18:41:30.750 001 12468.25 81.35 54565.35 88888.00 2016-01-01 18:41:30.875 001 12468.25 81.35 54565.35 88888.00 2016-01-01 18:41:31.000 001 12468.33 81.35 54565.32 88888.00 2016-01-01 18:41:31.125 001 12468.40 81.33 54565.30 88888.00 2016-01-01 18:41:31.250 001 12468.35 81.30 54565.32 88888.00 2016-01-01 18:41:31.375 001 12468.40 81.30 54565.32 88888.00 2016-01-01 18:41:31.500 001 12468.48 81.33 54565.30 88888.00 2016-01-01 18:41:31.625 001 12468.45 81.35 54565.30 88888.00 2016-01-01 18:41:31.750 001 12468.50 81.33 54565.30 88888.00 2016-01-01 18:41:31.875 001 12468.45 81.33 54565.28 88888.00 2016-01-01 18:41:32.000 001 12468.48 81.33 54565.30 88888.00 2016-01-01 18:41:32.125 001 12468.45 81.33 54565.30 88888.00 2016-01-01 18:41:32.250 001 12468.38 81.35 54565.32 88888.00 2016-01-01 18:41:32.375 001 12468.38 81.38 54565.28 88888.00 2016-01-01 18:41:32.500 001 12468.38 81.35 54565.28 88888.00 2016-01-01 18:41:32.625 001 12468.35 81.33 54565.25 88888.00 2016-01-01 18:41:32.750 001 12468.35 81.38 54565.30 88888.00 2016-01-01 18:41:32.875 001 12468.40 81.33 54565.32 88888.00 2016-01-01 18:41:33.000 001 12468.40 81.30 54565.32 88888.00 2016-01-01 18:41:33.125 001 12468.40 81.35 54565.32 88888.00 2016-01-01 18:41:33.250 001 12468.42 81.30 54565.30 88888.00 2016-01-01 18:41:33.375 001 12468.45 81.30 54565.28 88888.00 2016-01-01 18:41:33.500 001 12468.40 81.30 54565.28 88888.00 2016-01-01 18:41:33.625 001 12468.40 81.33 54565.28 88888.00 2016-01-01 18:41:33.750 001 12468.42 81.33 54565.25 88888.00 2016-01-01 18:41:33.875 001 12468.40 81.35 54565.25 88888.00 2016-01-01 18:41:34.000 001 12468.35 81.35 54565.22 88888.00 2016-01-01 18:41:34.125 001 12468.33 81.33 54565.25 88888.00 2016-01-01 18:41:34.250 001 12468.38 81.35 54565.28 88888.00 2016-01-01 18:41:34.375 001 12468.42 81.30 54565.25 88888.00 2016-01-01 18:41:34.500 001 12468.35 81.30 54565.25 88888.00 2016-01-01 18:41:34.625 001 12468.35 81.30 54565.25 88888.00 2016-01-01 18:41:34.750 001 12468.38 81.33 54565.25 88888.00 2016-01-01 18:41:34.875 001 12468.35 81.35 54565.28 88888.00 2016-01-01 18:41:35.000 001 12468.38 81.35 54565.30 88888.00 2016-01-01 18:41:35.125 001 12468.38 81.33 54565.30 88888.00 2016-01-01 18:41:35.250 001 12468.33 81.33 54565.30 88888.00 2016-01-01 18:41:35.375 001 12468.35 81.33 54565.30 88888.00 2016-01-01 18:41:35.500 001 12468.35 81.30 54565.28 88888.00 2016-01-01 18:41:35.625 001 12468.38 81.30 54565.28 88888.00 2016-01-01 18:41:35.750 001 12468.38 81.28 54565.28 88888.00 2016-01-01 18:41:35.875 001 12468.35 81.28 54565.28 88888.00 2016-01-01 18:41:36.000 001 12468.38 81.28 54565.22 88888.00 2016-01-01 18:41:36.125 001 12468.35 81.25 54565.22 88888.00 2016-01-01 18:41:36.250 001 12468.27 81.25 54565.25 88888.00 2016-01-01 18:41:36.375 001 12468.30 81.22 54565.28 88888.00 2016-01-01 18:41:36.500 001 12468.30 81.25 54565.25 88888.00 2016-01-01 18:41:36.625 001 12468.25 81.28 54565.25 88888.00 2016-01-01 18:41:36.750 001 12468.25 81.28 54565.25 88888.00 2016-01-01 18:41:36.875 001 12468.33 81.28 54565.28 88888.00 2016-01-01 18:41:37.000 001 12468.38 81.28 54565.28 88888.00 2016-01-01 18:41:37.125 001 12468.38 81.25 54565.30 88888.00 2016-01-01 18:41:37.250 001 12468.35 81.25 54565.30 88888.00 2016-01-01 18:41:37.375 001 12468.35 81.25 54565.30 88888.00 2016-01-01 18:41:37.500 001 12468.30 81.25 54565.30 88888.00 2016-01-01 18:41:37.625 001 12468.30 81.22 54565.28 88888.00 2016-01-01 18:41:37.750 001 12468.30 81.22 54565.28 88888.00 2016-01-01 18:41:37.875 001 12468.30 81.20 54565.28 88888.00 2016-01-01 18:41:38.000 001 12468.35 81.22 54565.25 88888.00 2016-01-01 18:41:38.125 001 12468.30 81.20 54565.25 88888.00 2016-01-01 18:41:38.250 001 12468.30 81.22 54565.28 88888.00 2016-01-01 18:41:38.375 001 12468.27 81.22 54565.28 88888.00 2016-01-01 18:41:38.500 001 12468.30 81.20 54565.28 88888.00 2016-01-01 18:41:38.625 001 12468.33 81.17 54565.28 88888.00 2016-01-01 18:41:38.750 001 12468.27 81.20 54565.25 88888.00 2016-01-01 18:41:38.875 001 12468.23 81.22 54565.30 88888.00 2016-01-01 18:41:39.000 001 12468.17 81.17 54565.25 88888.00 2016-01-01 18:41:39.125 001 12468.20 81.17 54565.22 88888.00 2016-01-01 18:41:39.250 001 12468.17 81.17 54565.25 88888.00 2016-01-01 18:41:39.375 001 12468.20 81.17 54565.28 88888.00 2016-01-01 18:41:39.500 001 12468.15 81.20 54565.25 88888.00 2016-01-01 18:41:39.625 001 12468.17 81.20 54565.25 88888.00 2016-01-01 18:41:39.750 001 12468.17 81.20 54565.28 88888.00 2016-01-01 18:41:39.875 001 12468.15 81.20 54565.28 88888.00 2016-01-01 18:41:40.000 001 12468.20 81.22 54565.30 88888.00 2016-01-01 18:41:40.125 001 12468.23 81.22 54565.28 88888.00 2016-01-01 18:41:40.250 001 12468.23 81.20 54565.30 88888.00 2016-01-01 18:41:40.375 001 12468.27 81.22 54565.30 88888.00 2016-01-01 18:41:40.500 001 12468.25 81.22 54565.30 88888.00 2016-01-01 18:41:40.625 001 12468.20 81.20 54565.28 88888.00 2016-01-01 18:41:40.750 001 12468.20 81.17 54565.30 88888.00 2016-01-01 18:41:40.875 001 12468.20 81.17 54565.30 88888.00 2016-01-01 18:41:41.000 001 12468.17 81.20 54565.28 88888.00 2016-01-01 18:41:41.125 001 12468.12 81.20 54565.30 88888.00 2016-01-01 18:41:41.250 001 12468.12 81.17 54565.30 88888.00 2016-01-01 18:41:41.375 001 12468.20 81.17 54565.30 88888.00 2016-01-01 18:41:41.500 001 12468.23 81.20 54565.32 88888.00 2016-01-01 18:41:41.625 001 12468.25 81.20 54565.30 88888.00 2016-01-01 18:41:41.750 001 12468.17 81.20 54565.28 88888.00 2016-01-01 18:41:41.875 001 12468.15 81.17 54565.25 88888.00 2016-01-01 18:41:42.000 001 12468.20 81.20 54565.25 88888.00 2016-01-01 18:41:42.125 001 12468.23 81.20 54565.30 88888.00 2016-01-01 18:41:42.250 001 12468.17 81.17 54565.28 88888.00 2016-01-01 18:41:42.375 001 12468.20 81.15 54565.28 88888.00 2016-01-01 18:41:42.500 001 12468.20 81.15 54565.28 88888.00 2016-01-01 18:41:42.625 001 12468.20 81.15 54565.28 88888.00 2016-01-01 18:41:42.750 001 12468.15 81.15 54565.28 88888.00 2016-01-01 18:41:42.875 001 12468.20 81.17 54565.25 88888.00 2016-01-01 18:41:43.000 001 12468.23 81.17 54565.25 88888.00 2016-01-01 18:41:43.125 001 12468.23 81.17 54565.28 88888.00 2016-01-01 18:41:43.250 001 12468.23 81.20 54565.28 88888.00 2016-01-01 18:41:43.375 001 12468.20 81.17 54565.25 88888.00 2016-01-01 18:41:43.500 001 12468.17 81.17 54565.25 88888.00 2016-01-01 18:41:43.625 001 12468.15 81.15 54565.22 88888.00 2016-01-01 18:41:43.750 001 12468.17 81.15 54565.22 88888.00 2016-01-01 18:41:43.875 001 12468.15 81.15 54565.25 88888.00 2016-01-01 18:41:44.000 001 12468.23 81.17 54565.25 88888.00 2016-01-01 18:41:44.125 001 12468.25 81.17 54565.28 88888.00 2016-01-01 18:41:44.250 001 12468.20 81.17 54565.28 88888.00 2016-01-01 18:41:44.375 001 12468.15 81.20 54565.28 88888.00 2016-01-01 18:41:44.500 001 12468.10 81.20 54565.28 88888.00 2016-01-01 18:41:44.625 001 12468.10 81.15 54565.28 88888.00 2016-01-01 18:41:44.750 001 12468.15 81.15 54565.25 88888.00 2016-01-01 18:41:44.875 001 12468.15 81.12 54565.25 88888.00 2016-01-01 18:41:45.000 001 12468.17 81.12 54565.25 88888.00 2016-01-01 18:41:45.125 001 12468.12 81.08 54565.30 88888.00 2016-01-01 18:41:45.250 001 12468.05 81.05 54565.28 88888.00 2016-01-01 18:41:45.375 001 12468.08 81.08 54565.28 88888.00 2016-01-01 18:41:45.500 001 12468.08 81.12 54565.28 88888.00 2016-01-01 18:41:45.625 001 12468.05 81.08 54565.25 88888.00 2016-01-01 18:41:45.750 001 12468.00 81.08 54565.30 88888.00 2016-01-01 18:41:45.875 001 12467.95 81.12 54565.28 88888.00 2016-01-01 18:41:46.000 001 12467.98 81.08 54565.28 88888.00 2016-01-01 18:41:46.125 001 12467.95 81.05 54565.28 88888.00 2016-01-01 18:41:46.250 001 12467.95 81.05 54565.32 88888.00 2016-01-01 18:41:46.375 001 12468.05 81.08 54565.30 88888.00 2016-01-01 18:41:46.500 001 12468.02 81.08 54565.28 88888.00 2016-01-01 18:41:46.625 001 12468.02 81.08 54565.30 88888.00 2016-01-01 18:41:46.750 001 12468.02 81.05 54565.30 88888.00 2016-01-01 18:41:46.875 001 12468.02 81.10 54565.32 88888.00 2016-01-01 18:41:47.000 001 12468.05 81.10 54565.30 88888.00 2016-01-01 18:41:47.125 001 12468.02 81.12 54565.30 88888.00 2016-01-01 18:41:47.250 001 12468.00 81.10 54565.28 88888.00 2016-01-01 18:41:47.375 001 12467.92 81.10 54565.28 88888.00 2016-01-01 18:41:47.500 001 12467.85 81.08 54565.28 88888.00 2016-01-01 18:41:47.625 001 12468.00 81.05 54565.30 88888.00 2016-01-01 18:41:47.750 001 12468.08 81.10 54565.30 88888.00 2016-01-01 18:41:47.875 001 12468.08 81.08 54565.28 88888.00 2016-01-01 18:41:48.000 001 12468.05 81.10 54565.25 88888.00 2016-01-01 18:41:48.125 001 12468.00 81.12 54565.28 88888.00 2016-01-01 18:41:48.250 001 12467.95 81.08 54565.25 88888.00 2016-01-01 18:41:48.375 001 12467.92 81.08 54565.22 88888.00 2016-01-01 18:41:48.500 001 12467.95 81.03 54565.22 88888.00 2016-01-01 18:41:48.625 001 12467.98 81.05 54565.25 88888.00 2016-01-01 18:41:48.750 001 12467.95 81.03 54565.22 88888.00 2016-01-01 18:41:48.875 001 12467.90 81.05 54565.22 88888.00 2016-01-01 18:41:49.000 001 12467.90 81.08 54565.22 88888.00 2016-01-01 18:41:49.125 001 12467.88 81.08 54565.22 88888.00 2016-01-01 18:41:49.250 001 12467.92 81.08 54565.25 88888.00 2016-01-01 18:41:49.375 001 12467.95 81.10 54565.25 88888.00 2016-01-01 18:41:49.500 001 12467.83 81.08 54565.25 88888.00 2016-01-01 18:41:49.625 001 12467.80 81.10 54565.25 88888.00 2016-01-01 18:41:49.750 001 12467.83 81.12 54565.25 88888.00 2016-01-01 18:41:49.875 001 12467.85 81.12 54565.25 88888.00 2016-01-01 18:41:50.000 001 12467.88 81.10 54565.22 88888.00 2016-01-01 18:41:50.125 001 12467.90 81.10 54565.25 88888.00 2016-01-01 18:41:50.250 001 12467.88 81.12 54565.28 88888.00 2016-01-01 18:41:50.375 001 12467.90 81.10 54565.25 88888.00 2016-01-01 18:41:50.500 001 12467.88 81.08 54565.22 88888.00 2016-01-01 18:41:50.625 001 12467.85 81.10 54565.25 88888.00 2016-01-01 18:41:50.750 001 12467.85 81.10 54565.25 88888.00 2016-01-01 18:41:50.875 001 12467.90 81.08 54565.25 88888.00 2016-01-01 18:41:51.000 001 12467.90 81.05 54565.25 88888.00 2016-01-01 18:41:51.125 001 12467.85 81.08 54565.25 88888.00 2016-01-01 18:41:51.250 001 12467.83 81.10 54565.22 88888.00 2016-01-01 18:41:51.375 001 12467.83 81.12 54565.25 88888.00 2016-01-01 18:41:51.500 001 12467.92 81.15 54565.25 88888.00 2016-01-01 18:41:51.625 001 12467.92 81.12 54565.25 88888.00 2016-01-01 18:41:51.750 001 12467.85 81.12 54565.25 88888.00 2016-01-01 18:41:51.875 001 12467.75 81.15 54565.22 88888.00 2016-01-01 18:41:52.000 001 12467.75 81.15 54565.20 88888.00 2016-01-01 18:41:52.125 001 12467.85 81.15 54565.22 88888.00 2016-01-01 18:41:52.250 001 12467.88 81.10 54565.25 88888.00 2016-01-01 18:41:52.375 001 12467.85 81.08 54565.25 88888.00 2016-01-01 18:41:52.500 001 12467.80 81.12 54565.25 88888.00 2016-01-01 18:41:52.625 001 12467.75 81.15 54565.22 88888.00 2016-01-01 18:41:52.750 001 12467.75 81.15 54565.22 88888.00 2016-01-01 18:41:52.875 001 12467.75 81.10 54565.22 88888.00 2016-01-01 18:41:53.000 001 12467.80 81.10 54565.22 88888.00 2016-01-01 18:41:53.125 001 12467.90 81.10 54565.22 88888.00 2016-01-01 18:41:53.250 001 12467.88 81.12 54565.25 88888.00 2016-01-01 18:41:53.375 001 12467.77 81.12 54565.20 88888.00 2016-01-01 18:41:53.500 001 12467.77 81.12 54565.18 88888.00 2016-01-01 18:41:53.625 001 12467.83 81.15 54565.20 88888.00 2016-01-01 18:41:53.750 001 12467.83 81.20 54565.20 88888.00 2016-01-01 18:41:53.875 001 12467.75 81.17 54565.20 88888.00 2016-01-01 18:41:54.000 001 12467.73 81.17 54565.18 88888.00 2016-01-01 18:41:54.125 001 12467.77 81.17 54565.18 88888.00 2016-01-01 18:41:54.250 001 12467.75 81.17 54565.20 88888.00 2016-01-01 18:41:54.375 001 12467.77 81.20 54565.22 88888.00 2016-01-01 18:41:54.500 001 12467.80 81.15 54565.20 88888.00 2016-01-01 18:41:54.625 001 12467.83 81.15 54565.22 88888.00 2016-01-01 18:41:54.750 001 12467.83 81.17 54565.22 88888.00 2016-01-01 18:41:54.875 001 12467.83 81.25 54565.22 88888.00 2016-01-01 18:41:55.000 001 12467.83 81.20 54565.20 88888.00 2016-01-01 18:41:55.125 001 12467.77 81.17 54565.20 88888.00 2016-01-01 18:41:55.250 001 12467.73 81.17 54565.20 88888.00 2016-01-01 18:41:55.375 001 12467.83 81.17 54565.18 88888.00 2016-01-01 18:41:55.500 001 12467.80 81.17 54565.18 88888.00 2016-01-01 18:41:55.625 001 12467.73 81.15 54565.18 88888.00 2016-01-01 18:41:55.750 001 12467.75 81.12 54565.18 88888.00 2016-01-01 18:41:55.875 001 12467.77 81.17 54565.18 88888.00 2016-01-01 18:41:56.000 001 12467.75 81.17 54565.20 88888.00 2016-01-01 18:41:56.125 001 12467.80 81.17 54565.22 88888.00 2016-01-01 18:41:56.250 001 12467.73 81.15 54565.22 88888.00 2016-01-01 18:41:56.375 001 12467.75 81.15 54565.22 88888.00 2016-01-01 18:41:56.500 001 12467.73 81.17 54565.18 88888.00 2016-01-01 18:41:56.625 001 12467.67 81.20 54565.20 88888.00 2016-01-01 18:41:56.750 001 12467.67 81.17 54565.20 88888.00 2016-01-01 18:41:56.875 001 12467.67 81.15 54565.20 88888.00 2016-01-01 18:41:57.000 001 12467.80 81.17 54565.20 88888.00 2016-01-01 18:41:57.125 001 12467.75 81.20 54565.22 88888.00 2016-01-01 18:41:57.250 001 12467.67 81.17 54565.20 88888.00 2016-01-01 18:41:57.375 001 12467.70 81.20 54565.20 88888.00 2016-01-01 18:41:57.500 001 12467.73 81.20 54565.20 88888.00 2016-01-01 18:41:57.625 001 12467.70 81.20 54565.15 88888.00 2016-01-01 18:41:57.750 001 12467.67 81.17 54565.18 88888.00 2016-01-01 18:41:57.875 001 12467.73 81.15 54565.20 88888.00 2016-01-01 18:41:58.000 001 12467.73 81.17 54565.18 88888.00 2016-01-01 18:41:58.125 001 12467.67 81.20 54565.18 88888.00 2016-01-01 18:41:58.250 001 12467.62 81.20 54565.18 88888.00 2016-01-01 18:41:58.375 001 12467.70 81.20 54565.20 88888.00 2016-01-01 18:41:58.500 001 12467.67 81.20 54565.20 88888.00 2016-01-01 18:41:58.625 001 12467.67 81.20 54565.20 88888.00 2016-01-01 18:41:58.750 001 12467.67 81.20 54565.20 88888.00 2016-01-01 18:41:58.875 001 12467.75 81.20 54565.22 88888.00 2016-01-01 18:41:59.000 001 12467.75 81.15 54565.20 88888.00 2016-01-01 18:41:59.125 001 12467.73 81.17 54565.20 88888.00 2016-01-01 18:41:59.250 001 12467.62 81.15 54565.22 88888.00 2016-01-01 18:41:59.375 001 12467.70 81.17 54565.22 88888.00 2016-01-01 18:41:59.500 001 12467.67 81.17 54565.20 88888.00 2016-01-01 18:41:59.625 001 12467.70 81.15 54565.22 88888.00 2016-01-01 18:41:59.750 001 12467.67 81.17 54565.18 88888.00 2016-01-01 18:41:59.875 001 12467.70 81.15 54565.18 88888.00 2016-01-01 18:42:00.000 001 12467.75 81.12 54565.15 88888.00 2016-01-01 18:42:00.125 001 12467.73 81.12 54565.18 88888.00 2016-01-01 18:42:00.250 001 12467.73 81.15 54565.18 88888.00 2016-01-01 18:42:00.375 001 12467.80 81.15 54565.18 88888.00 2016-01-01 18:42:00.500 001 12467.73 81.17 54565.20 88888.00 2016-01-01 18:42:00.625 001 12467.67 81.20 54565.22 88888.00 2016-01-01 18:42:00.750 001 12467.67 81.20 54565.25 88888.00 2016-01-01 18:42:00.875 001 12467.65 81.20 54565.22 88888.00 2016-01-01 18:42:01.000 001 12467.62 81.20 54565.22 88888.00 2016-01-01 18:42:01.125 001 12467.62 81.15 54565.22 88888.00 2016-01-01 18:42:01.250 001 12467.65 81.15 54565.25 88888.00 2016-01-01 18:42:01.375 001 12467.65 81.17 54565.22 88888.00 2016-01-01 18:42:01.500 001 12467.58 81.17 54565.20 88888.00 2016-01-01 18:42:01.625 001 12467.58 81.15 54565.18 88888.00 2016-01-01 18:42:01.750 001 12467.58 81.17 54565.15 88888.00 2016-01-01 18:42:01.875 001 12467.65 81.17 54565.18 88888.00 2016-01-01 18:42:02.000 001 12467.62 81.22 54565.18 88888.00 2016-01-01 18:42:02.125 001 12467.55 81.25 54565.18 88888.00 2016-01-01 18:42:02.250 001 12467.52 81.20 54565.20 88888.00 2016-01-01 18:42:02.375 001 12467.52 81.17 54565.20 88888.00 2016-01-01 18:42:02.500 001 12467.55 81.20 54565.20 88888.00 2016-01-01 18:42:02.625 001 12467.55 81.22 54565.20 88888.00 2016-01-01 18:42:02.750 001 12467.58 81.20 54565.20 88888.00 2016-01-01 18:42:02.875 001 12467.60 81.20 54565.20 88888.00 2016-01-01 18:42:03.000 001 12467.62 81.20 54565.15 88888.00 2016-01-01 18:42:03.125 001 12467.70 81.22 54565.20 88888.00 2016-01-01 18:42:03.250 001 12467.65 81.22 54565.22 88888.00 2016-01-01 18:42:03.375 001 12467.67 81.22 54565.25 88888.00 2016-01-01 18:42:03.500 001 12467.67 81.17 54565.22 88888.00 2016-01-01 18:42:03.625 001 12467.73 81.17 54565.25 88888.00 2016-01-01 18:42:03.750 001 12467.77 81.17 54565.20 88888.00 2016-01-01 18:42:03.875 001 12467.70 81.12 54565.20 88888.00 2016-01-01 18:42:04.000 001 12467.65 81.15 54565.20 88888.00 2016-01-01 18:42:04.125 001 12467.60 81.17 54565.20 88888.00 2016-01-01 18:42:04.250 001 12467.60 81.17 54565.25 88888.00 2016-01-01 18:42:04.375 001 12467.65 81.20 54565.22 88888.00 2016-01-01 18:42:04.500 001 12467.58 81.17 54565.20 88888.00 2016-01-01 18:42:04.625 001 12467.58 81.15 54565.20 88888.00 2016-01-01 18:42:04.750 001 12467.65 81.15 54565.20 88888.00 2016-01-01 18:42:04.875 001 12467.70 81.20 54565.20 88888.00 2016-01-01 18:42:05.000 001 12467.70 81.20 54565.20 88888.00 2016-01-01 18:42:05.125 001 12467.62 81.22 54565.20 88888.00 2016-01-01 18:42:05.250 001 12467.55 81.22 54565.22 88888.00 2016-01-01 18:42:05.375 001 12467.55 81.20 54565.20 88888.00 2016-01-01 18:42:05.500 001 12467.58 81.20 54565.20 88888.00 2016-01-01 18:42:05.625 001 12467.58 81.22 54565.20 88888.00 2016-01-01 18:42:05.750 001 12467.58 81.20 54565.20 88888.00 2016-01-01 18:42:05.875 001 12467.58 81.20 54565.20 88888.00 2016-01-01 18:42:06.000 001 12467.58 81.22 54565.20 88888.00 2016-01-01 18:42:06.125 001 12467.62 81.22 54565.20 88888.00 2016-01-01 18:42:06.250 001 12467.58 81.22 54565.20 88888.00 2016-01-01 18:42:06.375 001 12467.58 81.20 54565.20 88888.00 2016-01-01 18:42:06.500 001 12467.58 81.22 54565.18 88888.00 2016-01-01 18:42:06.625 001 12467.58 81.20 54565.18 88888.00 2016-01-01 18:42:06.750 001 12467.65 81.22 54565.18 88888.00 2016-01-01 18:42:06.875 001 12467.65 81.25 54565.15 88888.00 2016-01-01 18:42:07.000 001 12467.65 81.25 54565.18 88888.00 2016-01-01 18:42:07.125 001 12467.60 81.25 54565.22 88888.00 2016-01-01 18:42:07.250 001 12467.58 81.25 54565.18 88888.00 2016-01-01 18:42:07.375 001 12467.60 81.22 54565.18 88888.00 2016-01-01 18:42:07.500 001 12467.55 81.20 54565.18 88888.00 2016-01-01 18:42:07.625 001 12467.55 81.20 54565.18 88888.00 2016-01-01 18:42:07.750 001 12467.52 81.25 54565.15 88888.00 2016-01-01 18:42:07.875 001 12467.48 81.28 54565.15 88888.00 2016-01-01 18:42:08.000 001 12467.52 81.28 54565.15 88888.00 2016-01-01 18:42:08.125 001 12467.55 81.20 54565.15 88888.00 2016-01-01 18:42:08.250 001 12467.50 81.15 54565.15 88888.00 2016-01-01 18:42:08.375 001 12467.52 81.17 54565.18 88888.00 2016-01-01 18:42:08.500 001 12467.55 81.17 54565.18 88888.00 2016-01-01 18:42:08.625 001 12467.48 81.17 54565.18 88888.00 2016-01-01 18:42:08.750 001 12467.52 81.15 54565.18 88888.00 2016-01-01 18:42:08.875 001 12467.58 81.17 54565.18 88888.00 2016-01-01 18:42:09.000 001 12467.58 81.20 54565.15 88888.00 2016-01-01 18:42:09.125 001 12467.52 81.25 54565.15 88888.00 2016-01-01 18:42:09.250 001 12467.52 81.25 54565.15 88888.00 2016-01-01 18:42:09.375 001 12467.58 81.22 54565.15 88888.00 2016-01-01 18:42:09.500 001 12467.55 81.20 54565.12 88888.00 2016-01-01 18:42:09.625 001 12467.50 81.17 54565.15 88888.00 2016-01-01 18:42:09.750 001 12467.48 81.20 54565.12 88888.00 2016-01-01 18:42:09.875 001 12467.50 81.20 54565.12 88888.00 2016-01-01 18:42:10.000 001 12467.48 81.20 54565.12 88888.00 2016-01-01 18:42:10.125 001 12467.50 81.17 54565.18 88888.00 2016-01-01 18:42:10.250 001 12467.42 81.17 54565.18 88888.00 2016-01-01 18:42:10.375 001 12467.45 81.20 54565.12 88888.00 2016-01-01 18:42:10.500 001 12467.48 81.17 54565.12 88888.00 2016-01-01 18:42:10.625 001 12467.42 81.20 54565.15 88888.00 2016-01-01 18:42:10.750 001 12467.48 81.17 54565.15 88888.00 2016-01-01 18:42:10.875 001 12467.60 81.20 54565.15 88888.00 2016-01-01 18:42:11.000 001 12467.62 81.22 54565.15 88888.00 2016-01-01 18:42:11.125 001 12467.62 81.20 54565.18 88888.00 2016-01-01 18:42:11.250 001 12467.50 81.15 54565.18 88888.00 2016-01-01 18:42:11.375 001 12467.45 81.15 54565.12 88888.00 2016-01-01 18:42:11.500 001 12467.50 81.17 54565.12 88888.00 2016-01-01 18:42:11.625 001 12467.55 81.17 54565.15 88888.00 2016-01-01 18:42:11.750 001 12467.50 81.22 54565.18 88888.00 2016-01-01 18:42:11.875 001 12467.48 81.20 54565.15 88888.00 2016-01-01 18:42:12.000 001 12467.48 81.20 54565.12 88888.00 2016-01-01 18:42:12.125 001 12467.48 81.25 54565.10 88888.00 2016-01-01 18:42:12.250 001 12467.42 81.17 54565.07 88888.00 2016-01-01 18:42:12.375 001 12467.40 81.17 54565.07 88888.00 2016-01-01 18:42:12.500 001 12467.38 81.17 54565.07 88888.00 2016-01-01 18:42:12.625 001 12467.35 81.17 54565.10 88888.00 2016-01-01 18:42:12.750 001 12467.35 81.17 54565.10 88888.00 2016-01-01 18:42:12.875 001 12467.42 81.17 54565.10 88888.00 2016-01-01 18:42:13.000 001 12467.45 81.20 54565.12 88888.00 2016-01-01 18:42:13.125 001 12467.45 81.22 54565.12 88888.00 2016-01-01 18:42:13.250 001 12467.33 81.22 54565.12 88888.00 2016-01-01 18:42:13.375 001 12467.30 81.22 54565.12 88888.00 2016-01-01 18:42:13.500 001 12467.40 81.20 54565.12 88888.00 2016-01-01 18:42:13.625 001 12467.45 81.22 54565.18 88888.00 2016-01-01 18:42:13.750 001 12467.48 81.22 54565.15 88888.00 2016-01-01 18:42:13.875 001 12467.48 81.20 54565.15 88888.00 2016-01-01 18:42:14.000 001 12467.42 81.17 54565.12 88888.00 2016-01-01 18:42:14.125 001 12467.38 81.17 54565.10 88888.00 2016-01-01 18:42:14.250 001 12467.30 81.17 54565.12 88888.00 2016-01-01 18:42:14.375 001 12467.38 81.22 54565.12 88888.00 2016-01-01 18:42:14.500 001 12467.35 81.20 54565.15 88888.00 2016-01-01 18:42:14.625 001 12467.35 81.20 54565.15 88888.00 2016-01-01 18:42:14.750 001 12467.35 81.20 54565.12 88888.00 2016-01-01 18:42:14.875 001 12467.35 81.17 54565.12 88888.00 2016-01-01 18:42:15.000 001 12467.33 81.17 54565.12 88888.00 2016-01-01 18:42:15.125 001 12467.33 81.17 54565.12 88888.00 2016-01-01 18:42:15.250 001 12467.30 81.17 54565.12 88888.00 2016-01-01 18:42:15.375 001 12467.33 81.17 54565.12 88888.00 2016-01-01 18:42:15.500 001 12467.33 81.15 54565.12 88888.00 2016-01-01 18:42:15.625 001 12467.30 81.15 54565.12 88888.00 2016-01-01 18:42:15.750 001 12467.23 81.15 54565.12 88888.00 2016-01-01 18:42:15.875 001 12467.23 81.17 54565.12 88888.00 2016-01-01 18:42:16.000 001 12467.25 81.20 54565.12 88888.00 2016-01-01 18:42:16.125 001 12467.30 81.20 54565.12 88888.00 2016-01-01 18:42:16.250 001 12467.33 81.17 54565.15 88888.00 2016-01-01 18:42:16.375 001 12467.35 81.17 54565.12 88888.00 2016-01-01 18:42:16.500 001 12467.38 81.17 54565.10 88888.00 2016-01-01 18:42:16.625 001 12467.33 81.12 54565.10 88888.00 2016-01-01 18:42:16.750 001 12467.27 81.12 54565.12 88888.00 2016-01-01 18:42:16.875 001 12467.25 81.12 54565.15 88888.00 2016-01-01 18:42:17.000 001 12467.25 81.12 54565.15 88888.00 2016-01-01 18:42:17.125 001 12467.27 81.12 54565.18 88888.00 2016-01-01 18:42:17.250 001 12467.30 81.10 54565.12 88888.00 2016-01-01 18:42:17.375 001 12467.25 81.08 54565.10 88888.00 2016-01-01 18:42:17.500 001 12467.23 81.05 54565.12 88888.00 2016-01-01 18:42:17.625 001 12467.27 81.08 54565.12 88888.00 2016-01-01 18:42:17.750 001 12467.33 81.15 54565.15 88888.00 2016-01-01 18:42:17.875 001 12467.33 81.12 54565.15 88888.00 2016-01-01 18:42:18.000 001 12467.30 81.12 54565.10 88888.00 2016-01-01 18:42:18.125 001 12467.23 81.10 54565.15 88888.00 2016-01-01 18:42:18.250 001 12467.17 81.08 54565.12 88888.00 2016-01-01 18:42:18.375 001 12467.27 81.08 54565.12 88888.00 2016-01-01 18:42:18.500 001 12467.35 81.10 54565.18 88888.00 2016-01-01 18:42:18.625 001 12467.30 81.10 54565.15 88888.00 2016-01-01 18:42:18.750 001 12467.27 81.08 54565.12 88888.00 2016-01-01 18:42:18.875 001 12467.30 81.08 54565.15 88888.00 2016-01-01 18:42:19.000 001 12467.25 81.05 54565.12 88888.00 2016-01-01 18:42:19.125 001 12467.27 81.10 54565.12 88888.00 2016-01-01 18:42:19.250 001 12467.27 81.12 54565.12 88888.00 2016-01-01 18:42:19.375 001 12467.25 81.15 54565.15 88888.00 2016-01-01 18:42:19.500 001 12467.20 81.12 54565.12 88888.00 2016-01-01 18:42:19.625 001 12467.20 81.08 54565.15 88888.00 2016-01-01 18:42:19.750 001 12467.20 81.10 54565.15 88888.00 2016-01-01 18:42:19.875 001 12467.20 81.12 54565.18 88888.00 2016-01-01 18:42:20.000 001 12467.23 81.10 54565.15 88888.00 2016-01-01 18:42:20.125 001 12467.27 81.08 54565.15 88888.00 2016-01-01 18:42:20.250 001 12467.27 81.08 54565.15 88888.00 2016-01-01 18:42:20.375 001 12467.25 81.08 54565.15 88888.00 2016-01-01 18:42:20.500 001 12467.17 81.08 54565.15 88888.00 2016-01-01 18:42:20.625 001 12467.17 81.08 54565.20 88888.00 2016-01-01 18:42:20.750 001 12467.17 81.05 54565.18 88888.00 2016-01-01 18:42:20.875 001 12467.20 81.03 54565.15 88888.00 2016-01-01 18:42:21.000 001 12467.25 81.05 54565.12 88888.00 2016-01-01 18:42:21.125 001 12467.23 81.03 54565.12 88888.00 2016-01-01 18:42:21.250 001 12467.17 81.05 54565.15 88888.00 2016-01-01 18:42:21.375 001 12467.17 81.05 54565.12 88888.00 2016-01-01 18:42:21.500 001 12467.20 81.00 54565.10 88888.00 2016-01-01 18:42:21.625 001 12467.23 81.00 54565.12 88888.00 2016-01-01 18:42:21.750 001 12467.23 81.03 54565.12 88888.00 2016-01-01 18:42:21.875 001 12467.17 81.03 54565.12 88888.00 2016-01-01 18:42:22.000 001 12467.12 81.05 54565.15 88888.00 2016-01-01 18:42:22.125 001 12467.10 81.05 54565.15 88888.00 2016-01-01 18:42:22.250 001 12467.12 81.05 54565.15 88888.00 2016-01-01 18:42:22.375 001 12467.15 81.05 54565.15 88888.00 2016-01-01 18:42:22.500 001 12467.15 81.03 54565.15 88888.00 2016-01-01 18:42:22.625 001 12467.17 81.05 54565.12 88888.00 2016-01-01 18:42:22.750 001 12467.20 81.05 54565.12 88888.00 2016-01-01 18:42:22.875 001 12467.20 81.03 54565.12 88888.00 2016-01-01 18:42:23.000 001 12467.17 81.03 54565.10 88888.00 2016-01-01 18:42:23.125 001 12467.17 81.00 54565.10 88888.00 2016-01-01 18:42:23.250 001 12467.12 80.97 54565.07 88888.00 2016-01-01 18:42:23.375 001 12467.10 81.03 54565.10 88888.00 2016-01-01 18:42:23.500 001 12467.12 81.05 54565.15 88888.00 2016-01-01 18:42:23.625 001 12467.12 81.00 54565.15 88888.00 2016-01-01 18:42:23.750 001 12467.05 80.97 54565.15 88888.00 2016-01-01 18:42:23.875 001 12467.08 80.97 54565.15 88888.00 2016-01-01 18:42:24.000 001 12467.12 80.95 54565.12 88888.00 2016-01-01 18:42:24.125 001 12467.15 80.95 54565.15 88888.00 2016-01-01 18:42:24.250 001 12467.10 80.95 54565.15 88888.00 2016-01-01 18:42:24.375 001 12467.17 80.97 54565.15 88888.00 2016-01-01 18:42:24.500 001 12467.20 80.97 54565.15 88888.00 2016-01-01 18:42:24.625 001 12467.23 80.95 54565.15 88888.00 2016-01-01 18:42:24.750 001 12467.27 81.00 54565.15 88888.00 2016-01-01 18:42:24.875 001 12467.33 81.03 54565.15 88888.00 2016-01-01 18:42:25.000 001 12467.35 81.00 54565.15 88888.00 2016-01-01 18:42:25.125 001 12467.30 80.97 54565.15 88888.00 2016-01-01 18:42:25.250 001 12467.27 80.97 54565.12 88888.00 2016-01-01 18:42:25.375 001 12467.35 81.00 54565.12 88888.00 2016-01-01 18:42:25.500 001 12467.38 80.97 54565.15 88888.00 2016-01-01 18:42:25.625 001 12467.30 81.00 54565.15 88888.00 2016-01-01 18:42:25.750 001 12467.25 80.97 54565.15 88888.00 2016-01-01 18:42:25.875 001 12467.20 81.00 54565.12 88888.00 2016-01-01 18:42:26.000 001 12467.20 81.00 54565.12 88888.00 2016-01-01 18:42:26.125 001 12467.17 80.97 54565.12 88888.00 2016-01-01 18:42:26.250 001 12467.12 80.95 54565.12 88888.00 2016-01-01 18:42:26.375 001 12467.15 80.97 54565.12 88888.00 2016-01-01 18:42:26.500 001 12467.17 80.97 54565.12 88888.00 2016-01-01 18:42:26.625 001 12467.20 80.97 54565.12 88888.00 2016-01-01 18:42:26.750 001 12467.20 80.95 54565.12 88888.00 2016-01-01 18:42:26.875 001 12467.17 80.95 54565.10 88888.00 2016-01-01 18:42:27.000 001 12467.20 80.97 54565.10 88888.00 2016-01-01 18:42:27.125 001 12467.17 80.95 54565.15 88888.00 2016-01-01 18:42:27.250 001 12467.10 80.92 54565.12 88888.00 2016-01-01 18:42:27.375 001 12467.15 80.95 54565.10 88888.00 2016-01-01 18:42:27.500 001 12467.12 80.97 54565.12 88888.00 2016-01-01 18:42:27.625 001 12467.08 80.97 54565.12 88888.00 2016-01-01 18:42:27.750 001 12467.15 80.97 54565.12 88888.00 2016-01-01 18:42:27.875 001 12467.23 80.97 54565.12 88888.00 2016-01-01 18:42:28.000 001 12467.23 80.97 54565.10 88888.00 2016-01-01 18:42:28.125 001 12467.17 80.95 54565.15 88888.00 2016-01-01 18:42:28.250 001 12467.20 80.92 54565.12 88888.00 2016-01-01 18:42:28.375 001 12467.27 80.95 54565.15 88888.00 2016-01-01 18:42:28.500 001 12467.25 80.97 54565.12 88888.00 2016-01-01 18:42:28.625 001 12467.23 80.97 54565.10 88888.00 2016-01-01 18:42:28.750 001 12467.27 81.00 54565.10 88888.00 2016-01-01 18:42:28.875 001 12467.33 80.95 54565.12 88888.00 2016-01-01 18:42:29.000 001 12467.27 80.95 54565.10 88888.00 2016-01-01 18:42:29.125 001 12467.23 81.00 54565.10 88888.00 2016-01-01 18:42:29.250 001 12467.20 81.00 54565.10 88888.00 2016-01-01 18:42:29.375 001 12467.23 80.97 54565.10 88888.00 2016-01-01 18:42:29.500 001 12467.23 80.97 54565.10 88888.00 2016-01-01 18:42:29.625 001 12467.23 80.95 54565.10 88888.00 2016-01-01 18:42:29.750 001 12467.23 80.95 54565.10 88888.00 2016-01-01 18:42:29.875 001 12467.15 80.95 54565.12 88888.00 2016-01-01 18:42:30.000 001 12467.10 80.95 54565.10 88888.00 2016-01-01 18:42:30.125 001 12467.10 80.95 54565.10 88888.00 2016-01-01 18:42:30.250 001 12467.17 80.95 54565.12 88888.00 2016-01-01 18:42:30.375 001 12467.20 80.97 54565.12 88888.00 2016-01-01 18:42:30.500 001 12467.15 81.00 54565.12 88888.00 2016-01-01 18:42:30.625 001 12467.12 80.97 54565.12 88888.00 2016-01-01 18:42:30.750 001 12467.15 80.97 54565.12 88888.00 2016-01-01 18:42:30.875 001 12467.12 81.03 54565.12 88888.00 2016-01-01 18:42:31.000 001 12467.15 81.00 54565.10 88888.00 2016-01-01 18:42:31.125 001 12467.12 80.95 54565.10 88888.00 2016-01-01 18:42:31.250 001 12467.08 80.95 54565.10 88888.00 2016-01-01 18:42:31.375 001 12467.10 81.00 54565.10 88888.00 2016-01-01 18:42:31.500 001 12467.12 81.00 54565.10 88888.00 2016-01-01 18:42:31.625 001 12467.08 80.97 54565.10 88888.00 2016-01-01 18:42:31.750 001 12467.00 81.00 54565.12 88888.00 2016-01-01 18:42:31.875 001 12467.08 81.03 54565.12 88888.00 2016-01-01 18:42:32.000 001 12467.12 81.03 54565.10 88888.00 2016-01-01 18:42:32.125 001 12467.08 81.00 54565.12 88888.00 2016-01-01 18:42:32.250 001 12467.05 80.97 54565.10 88888.00 2016-01-01 18:42:32.375 001 12467.12 80.97 54565.12 88888.00 2016-01-01 18:42:32.500 001 12467.12 80.95 54565.12 88888.00 2016-01-01 18:42:32.625 001 12467.05 80.95 54565.10 88888.00 2016-01-01 18:42:32.750 001 12467.08 80.97 54565.10 88888.00 2016-01-01 18:42:32.875 001 12467.08 81.00 54565.12 88888.00 2016-01-01 18:42:33.000 001 12467.02 80.97 54565.07 88888.00 2016-01-01 18:42:33.125 001 12466.98 80.97 54565.10 88888.00 2016-01-01 18:42:33.250 001 12466.95 80.97 54565.10 88888.00 2016-01-01 18:42:33.375 001 12467.00 80.97 54565.12 88888.00 2016-01-01 18:42:33.500 001 12467.00 80.92 54565.10 88888.00 2016-01-01 18:42:33.625 001 12466.98 80.90 54565.12 88888.00 2016-01-01 18:42:33.750 001 12467.02 80.97 54565.12 88888.00 2016-01-01 18:42:33.875 001 12467.00 80.97 54565.10 88888.00 2016-01-01 18:42:34.000 001 12466.98 80.97 54565.12 88888.00 2016-01-01 18:42:34.125 001 12466.90 81.00 54565.12 88888.00 2016-01-01 18:42:34.250 001 12466.83 81.03 54565.15 88888.00 2016-01-01 18:42:34.375 001 12466.83 81.03 54565.12 88888.00 2016-01-01 18:42:34.500 001 12466.80 80.97 54565.12 88888.00 2016-01-01 18:42:34.625 001 12466.85 80.97 54565.12 88888.00 2016-01-01 18:42:34.750 001 12466.88 80.97 54565.10 88888.00 2016-01-01 18:42:34.875 001 12466.90 80.95 54565.12 88888.00 2016-01-01 18:42:35.000 001 12466.90 80.95 54565.10 88888.00 2016-01-01 18:42:35.125 001 12466.83 80.97 54565.12 88888.00 2016-01-01 18:42:35.250 001 12466.73 80.97 54565.15 88888.00 2016-01-01 18:42:35.375 001 12466.77 81.00 54565.12 88888.00 2016-01-01 18:42:35.500 001 12466.77 81.00 54565.12 88888.00 2016-01-01 18:42:35.625 001 12466.77 81.05 54565.10 88888.00 2016-01-01 18:42:35.750 001 12466.85 81.03 54565.10 88888.00 2016-01-01 18:42:35.875 001 12466.88 81.00 54565.10 88888.00 2016-01-01 18:42:36.000 001 12466.90 80.95 54565.07 88888.00 2016-01-01 18:42:36.125 001 12466.80 80.92 54565.10 88888.00 2016-01-01 18:42:36.250 001 12466.77 80.95 54565.07 88888.00 2016-01-01 18:42:36.375 001 12466.80 80.97 54565.10 88888.00 2016-01-01 18:42:36.500 001 12466.80 80.97 54565.10 88888.00 2016-01-01 18:42:36.625 001 12466.75 80.97 54565.10 88888.00 2016-01-01 18:42:36.750 001 12466.75 80.97 54565.12 88888.00 2016-01-01 18:42:36.875 001 12466.77 80.97 54565.10 88888.00 2016-01-01 18:42:37.000 001 12466.80 80.95 54565.07 88888.00 2016-01-01 18:42:37.125 001 12466.75 80.92 54565.07 88888.00 2016-01-01 18:42:37.250 001 12466.75 81.00 54565.10 88888.00 2016-01-01 18:42:37.375 001 12466.77 81.00 54565.12 88888.00 2016-01-01 18:42:37.500 001 12466.80 80.97 54565.12 88888.00 2016-01-01 18:42:37.625 001 12466.77 80.95 54565.10 88888.00 2016-01-01 18:42:37.750 001 12466.70 80.97 54565.10 88888.00 2016-01-01 18:42:37.875 001 12466.77 80.97 54565.10 88888.00 2016-01-01 18:42:38.000 001 12466.80 80.97 54565.07 88888.00 2016-01-01 18:42:38.125 001 12466.75 80.97 54565.10 88888.00 2016-01-01 18:42:38.250 001 12466.70 80.90 54565.10 88888.00 2016-01-01 18:42:38.375 001 12466.70 80.92 54565.12 88888.00 2016-01-01 18:42:38.500 001 12466.67 80.97 54565.15 88888.00 2016-01-01 18:42:38.625 001 12466.73 80.97 54565.15 88888.00 2016-01-01 18:42:38.750 001 12466.75 80.97 54565.10 88888.00 2016-01-01 18:42:38.875 001 12466.67 80.97 54565.10 88888.00 2016-01-01 18:42:39.000 001 12466.70 80.95 54565.10 88888.00 2016-01-01 18:42:39.125 001 12466.70 80.95 54565.12 88888.00 2016-01-01 18:42:39.250 001 12466.73 80.95 54565.12 88888.00 2016-01-01 18:42:39.375 001 12466.73 81.00 54565.12 88888.00 2016-01-01 18:42:39.500 001 12466.73 81.03 54565.12 88888.00 2016-01-01 18:42:39.625 001 12466.77 81.00 54565.12 88888.00 2016-01-01 18:42:39.750 001 12466.75 81.00 54565.12 88888.00 2016-01-01 18:42:39.875 001 12466.77 81.00 54565.15 88888.00 2016-01-01 18:42:40.000 001 12466.75 81.03 54565.15 88888.00 2016-01-01 18:42:40.125 001 12466.73 81.03 54565.10 88888.00 2016-01-01 18:42:40.250 001 12466.67 81.00 54565.07 88888.00 2016-01-01 18:42:40.375 001 12466.75 81.03 54565.10 88888.00 2016-01-01 18:42:40.500 001 12466.80 81.00 54565.12 88888.00 2016-01-01 18:42:40.625 001 12466.80 81.00 54565.12 88888.00 2016-01-01 18:42:40.750 001 12466.80 81.00 54565.15 88888.00 2016-01-01 18:42:40.875 001 12466.75 81.03 54565.15 88888.00 2016-01-01 18:42:41.000 001 12466.73 80.97 54565.12 88888.00 2016-01-01 18:42:41.125 001 12466.70 80.97 54565.12 88888.00 2016-01-01 18:42:41.250 001 12466.70 80.95 54565.15 88888.00 2016-01-01 18:42:41.375 001 12466.65 80.95 54565.12 88888.00 2016-01-01 18:42:41.500 001 12466.60 80.95 54565.15 88888.00 2016-01-01 18:42:41.625 001 12466.60 81.00 54565.12 88888.00 2016-01-01 18:42:41.750 001 12466.62 80.97 54565.12 88888.00 2016-01-01 18:42:41.875 001 12466.70 80.97 54565.10 88888.00 2016-01-01 18:42:42.000 001 12466.67 81.00 54565.12 88888.00 2016-01-01 18:42:42.125 001 12466.60 81.03 54565.15 88888.00 2016-01-01 18:42:42.250 001 12466.62 80.97 54565.12 88888.00 2016-01-01 18:42:42.375 001 12466.73 81.05 54565.12 88888.00 2016-01-01 18:42:42.500 001 12466.73 81.05 54565.12 88888.00 2016-01-01 18:42:42.625 001 12466.70 81.05 54565.12 88888.00 2016-01-01 18:42:42.750 001 12466.70 81.05 54565.12 88888.00 2016-01-01 18:42:42.875 001 12466.73 81.03 54565.12 88888.00 2016-01-01 18:42:43.000 001 12466.75 81.00 54565.12 88888.00 2016-01-01 18:42:43.125 001 12466.75 80.97 54565.07 88888.00 2016-01-01 18:42:43.250 001 12466.70 80.97 54565.12 88888.00 2016-01-01 18:42:43.375 001 12466.73 81.03 54565.15 88888.00 2016-01-01 18:42:43.500 001 12466.65 81.00 54565.12 88888.00 2016-01-01 18:42:43.625 001 12466.70 80.97 54565.12 88888.00 2016-01-01 18:42:43.750 001 12466.70 80.97 54565.12 88888.00 2016-01-01 18:42:43.875 001 12466.65 80.95 54565.10 88888.00 2016-01-01 18:42:44.000 001 12466.67 80.97 54565.10 88888.00 2016-01-01 18:42:44.125 001 12466.70 81.00 54565.10 88888.00 2016-01-01 18:42:44.250 001 12466.73 81.00 54565.12 88888.00 2016-01-01 18:42:44.375 001 12466.73 81.00 54565.12 88888.00 2016-01-01 18:42:44.500 001 12466.70 81.00 54565.12 88888.00 2016-01-01 18:42:44.625 001 12466.75 81.00 54565.12 88888.00 2016-01-01 18:42:44.750 001 12466.83 81.03 54565.10 88888.00 2016-01-01 18:42:44.875 001 12466.80 81.03 54565.10 88888.00 2016-01-01 18:42:45.000 001 12466.70 81.03 54565.10 88888.00 2016-01-01 18:42:45.125 001 12466.70 81.03 54565.10 88888.00 2016-01-01 18:42:45.250 001 12466.75 81.03 54565.10 88888.00 2016-01-01 18:42:45.375 001 12466.75 81.05 54565.10 88888.00 2016-01-01 18:42:45.500 001 12466.75 81.05 54565.10 88888.00 2016-01-01 18:42:45.625 001 12466.80 81.03 54565.10 88888.00 2016-01-01 18:42:45.750 001 12466.85 81.00 54565.10 88888.00 2016-01-01 18:42:45.875 001 12466.77 81.00 54565.07 88888.00 2016-01-01 18:42:46.000 001 12466.70 80.97 54565.07 88888.00 2016-01-01 18:42:46.125 001 12466.67 81.00 54565.10 88888.00 2016-01-01 18:42:46.250 001 12466.65 81.00 54565.07 88888.00 2016-01-01 18:42:46.375 001 12466.62 81.03 54565.07 88888.00 2016-01-01 18:42:46.500 001 12466.62 81.03 54565.05 88888.00 2016-01-01 18:42:46.625 001 12466.60 81.00 54565.05 88888.00 2016-01-01 18:42:46.750 001 12466.60 80.97 54565.05 88888.00 2016-01-01 18:42:46.875 001 12466.70 81.03 54565.07 88888.00 2016-01-01 18:42:47.000 001 12466.77 81.03 54565.10 88888.00 2016-01-01 18:42:47.125 001 12466.73 81.03 54565.07 88888.00 2016-01-01 18:42:47.250 001 12466.67 81.00 54565.10 88888.00 2016-01-01 18:42:47.375 001 12466.65 81.08 54565.07 88888.00 2016-01-01 18:42:47.500 001 12466.62 81.15 54565.05 88888.00 2016-01-01 18:42:47.625 001 12466.65 81.05 54565.03 88888.00 2016-01-01 18:42:47.750 001 12466.67 80.95 54565.05 88888.00 2016-01-01 18:42:47.875 001 12466.70 80.95 54565.07 88888.00 2016-01-01 18:42:48.000 001 12466.67 80.95 54565.07 88888.00 2016-01-01 18:42:48.125 001 12466.60 80.95 54565.07 88888.00 2016-01-01 18:42:48.250 001 12466.62 80.90 54565.05 88888.00 2016-01-01 18:42:48.375 001 12466.70 80.90 54565.07 88888.00 2016-01-01 18:42:48.500 001 12466.75 80.95 54565.05 88888.00 2016-01-01 18:42:48.625 001 12466.65 80.95 54565.07 88888.00 2016-01-01 18:42:48.750 001 12466.62 80.95 54565.05 88888.00 2016-01-01 18:42:48.875 001 12466.60 80.92 54565.07 88888.00 2016-01-01 18:42:49.000 001 12466.62 80.92 54565.03 88888.00 2016-01-01 18:42:49.125 001 12466.70 80.92 54565.05 88888.00 2016-01-01 18:42:49.250 001 12466.67 80.95 54565.07 88888.00 2016-01-01 18:42:49.375 001 12466.67 80.95 54565.10 88888.00 2016-01-01 18:42:49.500 001 12466.62 80.92 54565.07 88888.00 2016-01-01 18:42:49.625 001 12466.67 80.92 54565.07 88888.00 2016-01-01 18:42:49.750 001 12466.75 80.92 54565.05 88888.00 2016-01-01 18:42:49.875 001 12466.70 80.90 54565.05 88888.00 2016-01-01 18:42:50.000 001 12466.73 80.92 54565.05 88888.00 2016-01-01 18:42:50.125 001 12466.70 80.88 54565.05 88888.00 2016-01-01 18:42:50.250 001 12466.65 80.80 54565.05 88888.00 2016-01-01 18:42:50.375 001 12466.62 80.80 54565.07 88888.00 2016-01-01 18:42:50.500 001 12466.60 80.83 54565.07 88888.00 2016-01-01 18:42:50.625 001 12466.62 80.85 54565.05 88888.00 2016-01-01 18:42:50.750 001 12466.70 80.85 54565.05 88888.00 2016-01-01 18:42:50.875 001 12466.70 80.85 54565.03 88888.00 2016-01-01 18:42:51.000 001 12466.67 80.85 54565.05 88888.00 2016-01-01 18:42:51.125 001 12466.65 80.83 54565.05 88888.00 2016-01-01 18:42:51.250 001 12466.65 80.83 54565.05 88888.00 2016-01-01 18:42:51.375 001 12466.70 80.83 54565.05 88888.00 2016-01-01 18:42:51.500 001 12466.73 80.83 54565.05 88888.00 2016-01-01 18:42:51.625 001 12466.65 80.78 54565.05 88888.00 2016-01-01 18:42:51.750 001 12466.60 80.78 54565.05 88888.00 2016-01-01 18:42:51.875 001 12466.55 80.83 54565.07 88888.00 2016-01-01 18:42:52.000 001 12466.65 80.83 54565.07 88888.00 2016-01-01 18:42:52.125 001 12466.67 80.80 54565.05 88888.00 2016-01-01 18:42:52.250 001 12466.62 80.80 54565.07 88888.00 2016-01-01 18:42:52.375 001 12466.62 80.83 54565.05 88888.00 2016-01-01 18:42:52.500 001 12466.58 80.83 54565.07 88888.00 2016-01-01 18:42:52.625 001 12466.60 80.85 54565.10 88888.00 2016-01-01 18:42:52.750 001 12466.65 80.83 54565.07 88888.00 2016-01-01 18:42:52.875 001 12466.67 80.78 54565.05 88888.00 2016-01-01 18:42:53.000 001 12466.73 80.80 54565.05 88888.00 2016-01-01 18:42:53.125 001 12466.70 80.80 54565.10 88888.00 2016-01-01 18:42:53.250 001 12466.65 80.78 54565.12 88888.00 2016-01-01 18:42:53.375 001 12466.62 80.78 54565.07 88888.00 2016-01-01 18:42:53.500 001 12466.65 80.75 54565.05 88888.00 2016-01-01 18:42:53.625 001 12466.70 80.75 54565.07 88888.00 2016-01-01 18:42:53.750 001 12466.70 80.78 54565.07 88888.00 2016-01-01 18:42:53.875 001 12466.67 80.75 54565.07 88888.00 2016-01-01 18:42:54.000 001 12466.62 80.78 54565.05 88888.00 2016-01-01 18:42:54.125 001 12466.60 80.78 54565.07 88888.00 2016-01-01 18:42:54.250 001 12466.58 80.72 54565.07 88888.00 2016-01-01 18:42:54.375 001 12466.62 80.75 54565.07 88888.00 2016-01-01 18:42:54.500 001 12466.60 80.75 54565.05 88888.00 2016-01-01 18:42:54.625 001 12466.55 80.70 54565.05 88888.00 2016-01-01 18:42:54.750 001 12466.52 80.72 54565.07 88888.00 2016-01-01 18:42:54.875 001 12466.55 80.75 54565.07 88888.00 2016-01-01 18:42:55.000 001 12466.65 80.70 54565.07 88888.00 2016-01-01 18:42:55.125 001 12466.55 80.67 54565.07 88888.00 2016-01-01 18:42:55.250 001 12466.52 80.65 54565.07 88888.00 2016-01-01 18:42:55.375 001 12466.55 80.67 54565.07 88888.00 2016-01-01 18:42:55.500 001 12466.58 80.65 54565.07 88888.00 2016-01-01 18:42:55.625 001 12466.55 80.67 54565.07 88888.00 2016-01-01 18:42:55.750 001 12466.50 80.67 54565.07 88888.00 2016-01-01 18:42:55.875 001 12466.52 80.70 54565.10 88888.00 2016-01-01 18:42:56.000 001 12466.50 80.67 54565.07 88888.00 2016-01-01 18:42:56.125 001 12466.45 80.67 54565.10 88888.00 2016-01-01 18:42:56.250 001 12466.40 80.67 54565.07 88888.00 2016-01-01 18:42:56.375 001 12466.45 80.67 54565.07 88888.00 2016-01-01 18:42:56.500 001 12466.50 80.70 54565.10 88888.00 2016-01-01 18:42:56.625 001 12466.50 80.72 54565.10 88888.00 2016-01-01 18:42:56.750 001 12466.50 80.75 54565.10 88888.00 2016-01-01 18:42:56.875 001 12466.48 80.72 54565.07 88888.00 2016-01-01 18:42:57.000 001 12466.48 80.67 54565.07 88888.00 2016-01-01 18:42:57.125 001 12466.50 80.67 54565.10 88888.00 2016-01-01 18:42:57.250 001 12466.42 80.62 54565.10 88888.00 2016-01-01 18:42:57.375 001 12466.42 80.60 54565.07 88888.00 2016-01-01 18:42:57.500 001 12466.48 80.58 54565.07 88888.00 2016-01-01 18:42:57.625 001 12466.52 80.58 54565.10 88888.00 2016-01-01 18:42:57.750 001 12466.48 80.58 54565.07 88888.00 2016-01-01 18:42:57.875 001 12466.38 80.58 54565.07 88888.00 2016-01-01 18:42:58.000 001 12466.40 80.60 54565.10 88888.00 2016-01-01 18:42:58.125 001 12466.45 80.58 54565.10 88888.00 2016-01-01 18:42:58.250 001 12466.48 80.58 54565.12 88888.00 2016-01-01 18:42:58.375 001 12466.50 80.60 54565.10 88888.00 2016-01-01 18:42:58.500 001 12466.50 80.60 54565.10 88888.00 2016-01-01 18:42:58.625 001 12466.45 80.58 54565.07 88888.00 2016-01-01 18:42:58.750 001 12466.40 80.58 54565.07 88888.00 2016-01-01 18:42:58.875 001 12466.38 80.55 54565.07 88888.00 2016-01-01 18:42:59.000 001 12466.35 80.55 54565.07 88888.00 2016-01-01 18:42:59.125 001 12466.33 80.55 54565.12 88888.00 2016-01-01 18:42:59.250 001 12466.35 80.53 54565.12 88888.00 2016-01-01 18:42:59.375 001 12466.40 80.55 54565.10 88888.00 2016-01-01 18:42:59.500 001 12466.42 80.58 54565.12 88888.00 2016-01-01 18:42:59.625 001 12466.42 80.55 54565.12 88888.00 2016-01-01 18:42:59.750 001 12466.45 80.58 54565.15 88888.00 2016-01-01 18:42:59.875 001 12466.40 80.58 54565.12 88888.00 2016-01-01 18:43:00.000 001 12466.40 80.55 54565.10 88888.00 2016-01-01 18:43:00.125 001 12466.42 80.55 54565.15 88888.00 2016-01-01 18:43:00.250 001 12466.42 80.55 54565.18 88888.00 2016-01-01 18:43:00.375 001 12466.50 80.58 54565.18 88888.00 2016-01-01 18:43:00.500 001 12466.45 80.58 54565.12 88888.00 2016-01-01 18:43:00.625 001 12466.40 80.53 54565.12 88888.00 2016-01-01 18:43:00.750 001 12466.38 80.50 54565.10 88888.00 2016-01-01 18:43:00.875 001 12466.38 80.53 54565.10 88888.00 2016-01-01 18:43:01.000 001 12466.35 80.55 54565.10 88888.00 2016-01-01 18:43:01.125 001 12466.35 80.58 54565.10 88888.00 2016-01-01 18:43:01.250 001 12466.40 80.55 54565.12 88888.00 2016-01-01 18:43:01.375 001 12466.48 80.55 54565.10 88888.00 2016-01-01 18:43:01.500 001 12466.42 80.53 54565.07 88888.00 2016-01-01 18:43:01.625 001 12466.45 80.58 54565.10 88888.00 2016-01-01 18:43:01.750 001 12466.42 80.55 54565.07 88888.00 2016-01-01 18:43:01.875 001 12466.40 80.53 54565.07 88888.00 2016-01-01 18:43:02.000 001 12466.40 80.55 54565.07 88888.00 2016-01-01 18:43:02.125 001 12466.38 80.55 54565.10 88888.00 2016-01-01 18:43:02.250 001 12466.35 80.55 54565.10 88888.00 2016-01-01 18:43:02.375 001 12466.38 80.55 54565.07 88888.00 2016-01-01 18:43:02.500 001 12466.35 80.58 54565.07 88888.00 2016-01-01 18:43:02.625 001 12466.35 80.55 54565.07 88888.00 2016-01-01 18:43:02.750 001 12466.35 80.58 54565.10 88888.00 2016-01-01 18:43:02.875 001 12466.33 80.58 54565.10 88888.00 2016-01-01 18:43:03.000 001 12466.33 80.55 54565.07 88888.00 2016-01-01 18:43:03.125 001 12466.25 80.55 54565.10 88888.00 2016-01-01 18:43:03.250 001 12466.23 80.55 54565.10 88888.00 2016-01-01 18:43:03.375 001 12466.27 80.58 54565.07 88888.00 2016-01-01 18:43:03.500 001 12466.30 80.53 54565.07 88888.00 2016-01-01 18:43:03.625 001 12466.33 80.53 54565.07 88888.00 2016-01-01 18:43:03.750 001 12466.33 80.53 54565.07 88888.00 2016-01-01 18:43:03.875 001 12466.30 80.55 54565.07 88888.00 2016-01-01 18:43:04.000 001 12466.30 80.58 54565.07 88888.00 2016-01-01 18:43:04.125 001 12466.33 80.65 54565.12 88888.00 2016-01-01 18:43:04.250 001 12466.27 80.60 54565.10 88888.00 2016-01-01 18:43:04.375 001 12466.25 80.60 54565.10 88888.00 2016-01-01 18:43:04.500 001 12466.27 80.60 54565.10 88888.00 2016-01-01 18:43:04.625 001 12466.30 80.62 54565.12 88888.00 2016-01-01 18:43:04.750 001 12466.33 80.62 54565.10 88888.00 2016-01-01 18:43:04.875 001 12466.38 80.62 54565.10 88888.00 2016-01-01 18:43:05.000 001 12466.38 80.60 54565.07 88888.00 2016-01-01 18:43:05.125 001 12466.38 80.60 54565.10 88888.00 2016-01-01 18:43:05.250 001 12466.40 80.60 54565.07 88888.00 2016-01-01 18:43:05.375 001 12466.45 80.60 54565.07 88888.00 2016-01-01 18:43:05.500 001 12466.42 80.65 54565.10 88888.00 2016-01-01 18:43:05.625 001 12466.35 80.65 54565.10 88888.00 2016-01-01 18:43:05.750 001 12466.30 80.62 54565.10 88888.00 2016-01-01 18:43:05.875 001 12466.30 80.65 54565.07 88888.00 2016-01-01 18:43:06.000 001 12466.35 80.65 54565.07 88888.00 2016-01-01 18:43:06.125 001 12466.38 80.62 54565.07 88888.00 2016-01-01 18:43:06.250 001 12466.38 80.62 54565.07 88888.00 2016-01-01 18:43:06.375 001 12466.35 80.67 54565.07 88888.00 2016-01-01 18:43:06.500 001 12466.30 80.65 54565.10 88888.00 2016-01-01 18:43:06.625 001 12466.33 80.62 54565.07 88888.00 2016-01-01 18:43:06.750 001 12466.40 80.62 54565.07 88888.00 2016-01-01 18:43:06.875 001 12466.40 80.65 54565.07 88888.00 2016-01-01 18:43:07.000 001 12466.38 80.67 54565.07 88888.00 2016-01-01 18:43:07.125 001 12466.33 80.67 54565.05 88888.00 2016-01-01 18:43:07.250 001 12466.27 80.65 54565.05 88888.00 2016-01-01 18:43:07.375 001 12466.35 80.67 54565.07 88888.00 2016-01-01 18:43:07.500 001 12466.38 80.62 54565.05 88888.00 2016-01-01 18:43:07.625 001 12466.35 80.65 54565.03 88888.00 2016-01-01 18:43:07.750 001 12466.33 80.67 54565.05 88888.00 2016-01-01 18:43:07.875 001 12466.38 80.65 54565.05 88888.00 2016-01-01 18:43:08.000 001 12466.38 80.62 54565.03 88888.00 2016-01-01 18:43:08.125 001 12466.35 80.62 54565.03 88888.00 2016-01-01 18:43:08.250 001 12466.38 80.62 54565.05 88888.00 2016-01-01 18:43:08.375 001 12466.38 80.62 54565.03 88888.00 2016-01-01 18:43:08.500 001 12466.42 80.62 54565.03 88888.00 2016-01-01 18:43:08.625 001 12466.42 80.65 54565.00 88888.00 2016-01-01 18:43:08.750 001 12466.45 80.70 54565.03 88888.00 2016-01-01 18:43:08.875 001 12466.45 80.70 54565.03 88888.00 2016-01-01 18:43:09.000 001 12466.42 80.67 54565.03 88888.00 2016-01-01 18:43:09.125 001 12466.40 80.67 54565.03 88888.00 2016-01-01 18:43:09.250 001 12466.40 80.62 54565.03 88888.00 2016-01-01 18:43:09.375 001 12466.42 80.62 54565.05 88888.00 2016-01-01 18:43:09.500 001 12466.42 80.62 54565.03 88888.00 2016-01-01 18:43:09.625 001 12466.48 80.62 54565.03 88888.00 2016-01-01 18:43:09.750 001 12466.50 80.65 54565.05 88888.00 2016-01-01 18:43:09.875 001 12466.48 80.67 54565.05 88888.00 2016-01-01 18:43:10.000 001 12466.50 80.67 54565.05 88888.00 2016-01-01 18:43:10.125 001 12466.52 80.67 54565.07 88888.00 2016-01-01 18:43:10.250 001 12466.52 80.67 54565.03 88888.00 2016-01-01 18:43:10.375 001 12466.52 80.67 54565.05 88888.00 2016-01-01 18:43:10.500 001 12466.48 80.67 54565.05 88888.00 2016-01-01 18:43:10.625 001 12466.48 80.65 54565.07 88888.00 2016-01-01 18:43:10.750 001 12466.52 80.62 54565.05 88888.00 2016-01-01 18:43:10.875 001 12466.52 80.65 54565.05 88888.00 2016-01-01 18:43:11.000 001 12466.52 80.67 54565.05 88888.00 2016-01-01 18:43:11.125 001 12466.45 80.65 54565.07 88888.00 2016-01-01 18:43:11.250 001 12466.40 80.62 54565.07 88888.00 2016-01-01 18:43:11.375 001 12466.45 80.65 54565.07 88888.00 2016-01-01 18:43:11.500 001 12466.50 80.65 54565.05 88888.00 2016-01-01 18:43:11.625 001 12466.48 80.65 54565.05 88888.00 2016-01-01 18:43:11.750 001 12466.50 80.62 54565.03 88888.00 2016-01-01 18:43:11.875 001 12466.58 80.67 54565.03 88888.00 2016-01-01 18:43:12.000 001 12466.52 80.65 54565.05 88888.00 2016-01-01 18:43:12.125 001 12466.48 80.67 54565.05 88888.00 2016-01-01 18:43:12.250 001 12466.42 80.65 54565.05 88888.00 2016-01-01 18:43:12.375 001 12466.45 80.67 54565.03 88888.00 2016-01-01 18:43:12.500 001 12466.52 80.67 54565.03 88888.00 2016-01-01 18:43:12.625 001 12466.52 80.67 54565.03 88888.00 2016-01-01 18:43:12.750 001 12466.50 80.65 54565.05 88888.00 2016-01-01 18:43:12.875 001 12466.52 80.65 54565.03 88888.00 2016-01-01 18:43:13.000 001 12466.48 80.62 54565.00 88888.00 2016-01-01 18:43:13.125 001 12466.52 80.65 54565.00 88888.00 2016-01-01 18:43:13.250 001 12466.52 80.62 54565.03 88888.00 2016-01-01 18:43:13.375 001 12466.52 80.62 54565.05 88888.00 2016-01-01 18:43:13.500 001 12466.48 80.58 54565.03 88888.00 2016-01-01 18:43:13.625 001 12466.45 80.60 54565.00 88888.00 2016-01-01 18:43:13.750 001 12466.48 80.65 54565.05 88888.00 2016-01-01 18:43:13.875 001 12466.48 80.70 54565.05 88888.00 2016-01-01 18:43:14.000 001 12466.58 80.67 54565.00 88888.00 2016-01-01 18:43:14.125 001 12466.55 80.65 54565.00 88888.00 2016-01-01 18:43:14.250 001 12466.45 80.58 54565.03 88888.00 2016-01-01 18:43:14.375 001 12466.40 80.60 54565.03 88888.00 2016-01-01 18:43:14.500 001 12466.45 80.62 54565.05 88888.00 2016-01-01 18:43:14.625 001 12466.48 80.65 54565.03 88888.00 2016-01-01 18:43:14.750 001 12466.45 80.65 54565.00 88888.00 2016-01-01 18:43:14.875 001 12466.42 80.70 54565.03 88888.00 2016-01-01 18:43:15.000 001 12466.42 80.67 54565.00 88888.00 2016-01-01 18:43:15.125 001 12466.50 80.65 54565.03 88888.00 2016-01-01 18:43:15.250 001 12466.48 80.65 54565.00 88888.00 2016-01-01 18:43:15.375 001 12466.45 80.65 54565.00 88888.00 2016-01-01 18:43:15.500 001 12466.38 80.60 54565.00 88888.00 2016-01-01 18:43:15.625 001 12466.40 80.58 54565.00 88888.00 2016-01-01 18:43:15.750 001 12466.38 80.58 54565.03 88888.00 2016-01-01 18:43:15.875 001 12466.38 80.58 54565.03 88888.00 2016-01-01 18:43:16.000 001 12466.38 80.62 54565.03 88888.00 2016-01-01 18:43:16.125 001 12466.42 80.60 54565.03 88888.00 2016-01-01 18:43:16.250 001 12466.38 80.58 54565.03 88888.00 2016-01-01 18:43:16.375 001 12466.38 80.55 54565.03 88888.00 2016-01-01 18:43:16.500 001 12466.40 80.55 54565.03 88888.00 2016-01-01 18:43:16.625 001 12466.40 80.58 54565.05 88888.00 2016-01-01 18:43:16.750 001 12466.45 80.58 54565.05 88888.00 2016-01-01 18:43:16.875 001 12466.48 80.55 54565.03 88888.00 2016-01-01 18:43:17.000 001 12466.45 80.55 54565.03 88888.00 2016-01-01 18:43:17.125 001 12466.45 80.58 54565.03 88888.00 2016-01-01 18:43:17.250 001 12466.38 80.53 54565.00 88888.00 2016-01-01 18:43:17.375 001 12466.35 80.55 54565.00 88888.00 2016-01-01 18:43:17.500 001 12466.38 80.55 54565.03 88888.00 2016-01-01 18:43:17.625 001 12466.40 80.55 54565.03 88888.00 2016-01-01 18:43:17.750 001 12466.40 80.50 54565.00 88888.00 2016-01-01 18:43:17.875 001 12466.40 80.50 54564.95 88888.00 2016-01-01 18:43:18.000 001 12466.38 80.53 54564.97 88888.00 2016-01-01 18:43:18.125 001 12466.38 80.53 54565.00 88888.00 2016-01-01 18:43:18.250 001 12466.38 80.50 54565.03 88888.00 2016-01-01 18:43:18.375 001 12466.42 80.47 54565.03 88888.00 2016-01-01 18:43:18.500 001 12466.45 80.50 54565.03 88888.00 2016-01-01 18:43:18.625 001 12466.42 80.47 54565.00 88888.00 2016-01-01 18:43:18.750 001 12466.42 80.50 54565.05 88888.00 2016-01-01 18:43:18.875 001 12466.42 80.53 54565.07 88888.00 2016-01-01 18:43:19.000 001 12466.42 80.50 54565.00 88888.00 2016-01-01 18:43:19.125 001 12466.38 80.50 54565.00 88888.00 2016-01-01 18:43:19.250 001 12466.35 80.47 54565.00 88888.00 2016-01-01 18:43:19.375 001 12466.33 80.47 54565.03 88888.00 2016-01-01 18:43:19.500 001 12466.27 80.50 54565.00 88888.00 2016-01-01 18:43:19.625 001 12466.30 80.55 54565.03 88888.00 2016-01-01 18:43:19.750 001 12466.35 80.53 54565.00 88888.00 2016-01-01 18:43:19.875 001 12466.38 80.47 54564.97 88888.00 2016-01-01 18:43:20.000 001 12466.35 80.47 54564.97 88888.00 2016-01-01 18:43:20.125 001 12466.35 80.50 54565.00 88888.00 2016-01-01 18:43:20.250 001 12466.30 80.47 54565.00 88888.00 2016-01-01 18:43:20.375 001 12466.35 80.47 54565.00 88888.00 2016-01-01 18:43:20.500 001 12466.33 80.53 54565.03 88888.00 2016-01-01 18:43:20.625 001 12466.27 80.47 54565.00 88888.00 2016-01-01 18:43:20.750 001 12466.23 80.47 54565.00 88888.00 2016-01-01 18:43:20.875 001 12466.20 80.47 54565.00 88888.00 2016-01-01 18:43:21.000 001 12466.27 80.45 54565.00 88888.00 2016-01-01 18:43:21.125 001 12466.35 80.47 54565.03 88888.00 2016-01-01 18:43:21.250 001 12466.33 80.45 54565.00 88888.00 2016-01-01 18:43:21.375 001 12466.35 80.47 54565.00 88888.00 2016-01-01 18:43:21.500 001 12466.30 80.42 54565.03 88888.00 2016-01-01 18:43:21.625 001 12466.33 80.42 54565.00 88888.00 2016-01-01 18:43:21.750 001 12466.30 80.42 54565.00 88888.00 2016-01-01 18:43:21.875 001 12466.25 80.42 54565.00 88888.00 2016-01-01 18:43:22.000 001 12466.33 80.45 54564.97 88888.00 2016-01-01 18:43:22.125 001 12466.40 80.47 54565.03 88888.00 2016-01-01 18:43:22.250 001 12466.38 80.45 54565.03 88888.00 2016-01-01 18:43:22.375 001 12466.40 80.45 54565.03 88888.00 2016-01-01 18:43:22.500 001 12466.38 80.45 54565.03 88888.00 2016-01-01 18:43:22.625 001 12466.38 80.45 54565.03 88888.00 2016-01-01 18:43:22.750 001 12466.38 80.42 54565.03 88888.00 2016-01-01 18:43:22.875 001 12466.38 80.42 54565.03 88888.00 2016-01-01 18:43:23.000 001 12466.30 80.40 54565.00 88888.00 2016-01-01 18:43:23.125 001 12466.27 80.42 54565.03 88888.00 2016-01-01 18:43:23.250 001 12466.33 80.42 54565.00 88888.00 2016-01-01 18:43:23.375 001 12466.40 80.40 54565.00 88888.00 2016-01-01 18:43:23.500 001 12466.35 80.38 54565.00 88888.00 2016-01-01 18:43:23.625 001 12466.23 80.38 54564.97 88888.00 2016-01-01 18:43:23.750 001 12466.23 80.40 54565.00 88888.00 2016-01-01 18:43:23.875 001 12466.33 80.40 54565.03 88888.00 2016-01-01 18:43:24.000 001 12466.33 80.38 54565.03 88888.00 2016-01-01 18:43:24.125 001 12466.30 80.40 54565.00 88888.00 2016-01-01 18:43:24.250 001 12466.20 80.35 54564.97 88888.00 2016-01-01 18:43:24.375 001 12466.17 80.40 54564.97 88888.00 2016-01-01 18:43:24.500 001 12466.23 80.40 54564.97 88888.00 2016-01-01 18:43:24.625 001 12466.27 80.40 54565.00 88888.00 2016-01-01 18:43:24.750 001 12466.30 80.42 54565.00 88888.00 2016-01-01 18:43:24.875 001 12466.27 80.40 54565.00 88888.00 2016-01-01 18:43:25.000 001 12466.27 80.35 54564.97 88888.00 2016-01-01 18:43:25.125 001 12466.30 80.38 54564.97 88888.00 2016-01-01 18:43:25.250 001 12466.27 80.42 54565.03 88888.00 2016-01-01 18:43:25.375 001 12466.33 80.45 54565.00 88888.00 2016-01-01 18:43:25.500 001 12466.35 80.42 54564.97 88888.00 2016-01-01 18:43:25.625 001 12466.25 80.45 54565.03 88888.00 2016-01-01 18:43:25.750 001 12466.23 80.42 54565.03 88888.00 2016-01-01 18:43:25.875 001 12466.20 80.45 54565.00 88888.00 2016-01-01 18:43:26.000 001 12466.23 80.42 54564.97 88888.00 2016-01-01 18:43:26.125 001 12466.27 80.42 54564.97 88888.00 2016-01-01 18:43:26.250 001 12466.17 80.42 54564.95 88888.00 2016-01-01 18:43:26.375 001 12466.23 80.45 54564.95 88888.00 2016-01-01 18:43:26.500 001 12466.23 80.45 54564.97 88888.00 2016-01-01 18:43:26.625 001 12466.25 80.47 54564.97 88888.00 2016-01-01 18:43:26.750 001 12466.27 80.47 54564.97 88888.00 2016-01-01 18:43:26.875 001 12466.30 80.50 54564.97 88888.00 2016-01-01 18:43:27.000 001 12466.30 80.50 54564.97 88888.00 2016-01-01 18:43:27.125 001 12466.30 80.45 54564.97 88888.00 2016-01-01 18:43:27.250 001 12466.25 80.45 54565.00 88888.00 2016-01-01 18:43:27.375 001 12466.25 80.50 54565.00 88888.00 2016-01-01 18:43:27.500 001 12466.30 80.50 54565.00 88888.00 2016-01-01 18:43:27.625 001 12466.27 80.47 54564.97 88888.00 2016-01-01 18:43:27.750 001 12466.33 80.50 54564.97 88888.00 2016-01-01 18:43:27.875 001 12466.35 80.47 54564.97 88888.00 2016-01-01 18:43:28.000 001 12466.35 80.45 54564.95 88888.00 2016-01-01 18:43:28.125 001 12466.38 80.45 54564.95 88888.00 2016-01-01 18:43:28.250 001 12466.33 80.47 54564.95 88888.00 2016-01-01 18:43:28.375 001 12466.30 80.53 54564.97 88888.00 2016-01-01 18:43:28.500 001 12466.33 80.47 54564.97 88888.00 2016-01-01 18:43:28.625 001 12466.33 80.53 54564.97 88888.00 2016-01-01 18:43:28.750 001 12466.27 80.47 54564.97 88888.00 2016-01-01 18:43:28.875 001 12466.30 80.47 54564.97 88888.00 2016-01-01 18:43:29.000 001 12466.35 80.50 54564.95 88888.00 2016-01-01 18:43:29.125 001 12466.35 80.53 54564.95 88888.00 2016-01-01 18:43:29.250 001 12466.30 80.53 54564.97 88888.00 2016-01-01 18:43:29.375 001 12466.30 80.53 54564.95 88888.00 2016-01-01 18:43:29.500 001 12466.33 80.55 54564.97 88888.00 2016-01-01 18:43:29.625 001 12466.33 80.50 54565.00 88888.00 2016-01-01 18:43:29.750 001 12466.27 80.55 54565.00 88888.00 2016-01-01 18:43:29.875 001 12466.27 80.58 54565.00 88888.00 2016-01-01 18:43:30.000 001 12466.25 80.58 54564.97 88888.00 2016-01-01 18:43:30.125 001 12466.30 80.62 54565.00 88888.00 2016-01-01 18:43:30.250 001 12466.33 80.60 54565.00 88888.00 2016-01-01 18:43:30.375 001 12466.38 80.55 54564.97 88888.00 2016-01-01 18:43:30.500 001 12466.30 80.55 54564.97 88888.00 2016-01-01 18:43:30.625 001 12466.30 80.58 54565.00 88888.00 2016-01-01 18:43:30.750 001 12466.30 80.60 54565.00 88888.00 2016-01-01 18:43:30.875 001 12466.23 80.58 54565.00 88888.00 2016-01-01 18:43:31.000 001 12466.20 80.53 54564.97 88888.00 2016-01-01 18:43:31.125 001 12466.27 80.53 54564.97 88888.00 2016-01-01 18:43:31.250 001 12466.33 80.55 54564.97 88888.00 2016-01-01 18:43:31.375 001 12466.38 80.60 54565.00 88888.00 2016-01-01 18:43:31.500 001 12466.38 80.62 54564.97 88888.00 2016-01-01 18:43:31.625 001 12466.33 80.60 54564.97 88888.00 2016-01-01 18:43:31.750 001 12466.27 80.58 54564.95 88888.00 2016-01-01 18:43:31.875 001 12466.25 80.62 54564.97 88888.00 2016-01-01 18:43:32.000 001 12466.33 80.65 54565.00 88888.00 2016-01-01 18:43:32.125 001 12466.33 80.65 54565.03 88888.00 2016-01-01 18:43:32.250 001 12466.27 80.65 54565.00 88888.00 2016-01-01 18:43:32.375 001 12466.30 80.62 54565.00 88888.00 2016-01-01 18:43:32.500 001 12466.35 80.62 54564.97 88888.00 2016-01-01 18:43:32.625 001 12466.35 80.65 54564.97 88888.00 2016-01-01 18:43:32.750 001 12466.33 80.62 54564.95 88888.00 2016-01-01 18:43:32.875 001 12466.33 80.62 54564.93 88888.00 2016-01-01 18:43:33.000 001 12466.27 80.60 54564.93 88888.00 2016-01-01 18:43:33.125 001 12466.23 80.62 54564.97 88888.00 2016-01-01 18:43:33.250 001 12466.23 80.60 54564.95 88888.00 2016-01-01 18:43:33.375 001 12466.25 80.62 54564.95 88888.00 2016-01-01 18:43:33.500 001 12466.23 80.62 54564.95 88888.00 2016-01-01 18:43:33.625 001 12466.20 80.62 54564.97 88888.00 2016-01-01 18:43:33.750 001 12466.23 80.62 54564.97 88888.00 2016-01-01 18:43:33.875 001 12466.25 80.60 54564.97 88888.00 2016-01-01 18:43:34.000 001 12466.30 80.60 54564.95 88888.00 2016-01-01 18:43:34.125 001 12466.27 80.62 54565.00 88888.00 2016-01-01 18:43:34.250 001 12466.27 80.60 54565.00 88888.00 2016-01-01 18:43:34.375 001 12466.35 80.60 54564.95 88888.00 2016-01-01 18:43:34.500 001 12466.30 80.60 54564.93 88888.00 2016-01-01 18:43:34.625 001 12466.20 80.60 54564.93 88888.00 2016-01-01 18:43:34.750 001 12466.17 80.60 54564.90 88888.00 2016-01-01 18:43:34.875 001 12466.27 80.62 54564.95 88888.00 2016-01-01 18:43:35.000 001 12466.30 80.60 54564.90 88888.00 2016-01-01 18:43:35.125 001 12466.33 80.62 54564.93 88888.00 2016-01-01 18:43:35.250 001 12466.33 80.62 54564.95 88888.00 2016-01-01 18:43:35.375 001 12466.27 80.60 54564.93 88888.00 2016-01-01 18:43:35.500 001 12466.17 80.60 54564.90 88888.00 2016-01-01 18:43:35.625 001 12466.12 80.58 54564.93 88888.00 2016-01-01 18:43:35.750 001 12466.15 80.60 54564.93 88888.00 2016-01-01 18:43:35.875 001 12466.17 80.62 54564.95 88888.00 2016-01-01 18:43:36.000 001 12466.20 80.65 54564.95 88888.00 2016-01-01 18:43:36.125 001 12466.15 80.65 54564.97 88888.00 2016-01-01 18:43:36.250 001 12466.15 80.62 54564.97 88888.00 2016-01-01 18:43:36.375 001 12466.23 80.60 54564.95 88888.00 2016-01-01 18:43:36.500 001 12466.20 80.65 54564.95 88888.00 2016-01-01 18:43:36.625 001 12466.23 80.65 54564.95 88888.00 2016-01-01 18:43:36.750 001 12466.30 80.62 54564.95 88888.00 2016-01-01 18:43:36.875 001 12466.30 80.65 54564.95 88888.00 2016-01-01 18:43:37.000 001 12466.25 80.65 54564.95 88888.00 2016-01-01 18:43:37.125 001 12466.17 80.65 54564.97 88888.00 2016-01-01 18:43:37.250 001 12466.17 80.67 54565.00 88888.00 2016-01-01 18:43:37.375 001 12466.17 80.70 54564.97 88888.00 2016-01-01 18:43:37.500 001 12466.10 80.67 54564.95 88888.00 2016-01-01 18:43:37.625 001 12466.12 80.65 54564.93 88888.00 2016-01-01 18:43:37.750 001 12466.20 80.62 54564.93 88888.00 2016-01-01 18:43:37.875 001 12466.23 80.60 54564.90 88888.00 2016-01-01 18:43:38.000 001 12466.25 80.67 54564.95 88888.00 2016-01-01 18:43:38.125 001 12466.25 80.65 54564.95 88888.00 2016-01-01 18:43:38.250 001 12466.27 80.60 54564.95 88888.00 2016-01-01 18:43:38.375 001 12466.30 80.60 54564.93 88888.00 2016-01-01 18:43:38.500 001 12466.25 80.58 54564.97 88888.00 2016-01-01 18:43:38.625 001 12466.20 80.62 54564.97 88888.00 2016-01-01 18:43:38.750 001 12466.15 80.62 54565.00 88888.00 2016-01-01 18:43:38.875 001 12466.15 80.62 54564.97 88888.00 2016-01-01 18:43:39.000 001 12466.20 80.65 54564.97 88888.00 2016-01-01 18:43:39.125 001 12466.20 80.65 54564.97 88888.00 2016-01-01 18:43:39.250 001 12466.08 80.62 54564.97 88888.00 2016-01-01 18:43:39.375 001 12466.08 80.65 54564.93 88888.00 2016-01-01 18:43:39.500 001 12466.08 80.65 54564.93 88888.00 2016-01-01 18:43:39.625 001 12466.20 80.60 54564.90 88888.00 2016-01-01 18:43:39.750 001 12466.23 80.60 54564.93 88888.00 2016-01-01 18:43:39.875 001 12466.12 80.65 54564.95 88888.00 2016-01-01 18:43:40.000 001 12466.02 80.65 54564.95 88888.00 2016-01-01 18:43:40.125 001 12466.05 80.67 54564.95 88888.00 2016-01-01 18:43:40.250 001 12466.12 80.65 54564.95 88888.00 2016-01-01 18:43:40.375 001 12466.15 80.65 54564.95 88888.00 2016-01-01 18:43:40.500 001 12466.08 80.62 54564.95 88888.00 2016-01-01 18:43:40.625 001 12466.10 80.62 54564.95 88888.00 2016-01-01 18:43:40.750 001 12466.12 80.67 54564.95 88888.00 2016-01-01 18:43:40.875 001 12466.05 80.62 54564.93 88888.00 2016-01-01 18:43:41.000 001 12466.08 80.60 54564.95 88888.00 2016-01-01 18:43:41.125 001 12466.05 80.60 54564.95 88888.00 2016-01-01 18:43:41.250 001 12466.05 80.60 54564.97 88888.00 2016-01-01 18:43:41.375 001 12466.10 80.62 54564.97 88888.00 2016-01-01 18:43:41.500 001 12466.12 80.60 54564.93 88888.00 2016-01-01 18:43:41.625 001 12466.10 80.58 54564.93 88888.00 2016-01-01 18:43:41.750 001 12466.08 80.60 54564.95 88888.00 2016-01-01 18:43:41.875 001 12466.02 80.62 54564.95 88888.00 2016-01-01 18:43:42.000 001 12466.00 80.62 54564.95 88888.00 2016-01-01 18:43:42.125 001 12466.00 80.60 54564.95 88888.00 2016-01-01 18:43:42.250 001 12465.98 80.58 54564.97 88888.00 2016-01-01 18:43:42.375 001 12465.98 80.60 54564.95 88888.00 2016-01-01 18:43:42.500 001 12465.95 80.62 54564.95 88888.00 2016-01-01 18:43:42.625 001 12465.95 80.65 54564.97 88888.00 2016-01-01 18:43:42.750 001 12465.98 80.65 54564.97 88888.00 2016-01-01 18:43:42.875 001 12466.02 80.65 54564.95 88888.00 2016-01-01 18:43:43.000 001 12466.08 80.65 54564.93 88888.00 2016-01-01 18:43:43.125 001 12466.08 80.67 54564.97 88888.00 2016-01-01 18:43:43.250 001 12466.02 80.67 54564.97 88888.00 2016-01-01 18:43:43.375 001 12465.95 80.67 54564.95 88888.00 2016-01-01 18:43:43.500 001 12466.00 80.62 54564.95 88888.00 2016-01-01 18:43:43.625 001 12466.02 80.65 54564.93 88888.00 2016-01-01 18:43:43.750 001 12465.98 80.65 54564.93 88888.00 2016-01-01 18:43:43.875 001 12465.95 80.62 54564.95 88888.00 2016-01-01 18:43:44.000 001 12466.02 80.65 54564.93 88888.00 2016-01-01 18:43:44.125 001 12466.02 80.67 54564.95 88888.00 2016-01-01 18:43:44.250 001 12465.98 80.67 54564.97 88888.00 2016-01-01 18:43:44.375 001 12465.95 80.67 54564.93 88888.00 2016-01-01 18:43:44.500 001 12465.95 80.62 54564.93 88888.00 2016-01-01 18:43:44.625 001 12465.95 80.65 54564.93 88888.00 2016-01-01 18:43:44.750 001 12465.98 80.67 54564.93 88888.00 2016-01-01 18:43:44.875 001 12465.95 80.67 54564.93 88888.00 2016-01-01 18:43:45.000 001 12465.98 80.65 54564.93 88888.00 2016-01-01 18:43:45.125 001 12466.02 80.65 54564.95 88888.00 2016-01-01 18:43:45.250 001 12465.95 80.65 54564.97 88888.00 2016-01-01 18:43:45.375 001 12465.92 80.67 54564.97 88888.00 2016-01-01 18:43:45.500 001 12465.88 80.67 54564.95 88888.00 2016-01-01 18:43:45.625 001 12465.92 80.65 54564.97 88888.00 2016-01-01 18:43:45.750 001 12465.98 80.62 54564.97 88888.00 2016-01-01 18:43:45.875 001 12465.98 80.67 54564.97 88888.00 2016-01-01 18:43:46.000 001 12465.98 80.70 54564.93 88888.00 2016-01-01 18:43:46.125 001 12466.05 80.67 54564.93 88888.00 2016-01-01 18:43:46.250 001 12466.02 80.65 54564.93 88888.00 2016-01-01 18:43:46.375 001 12466.05 80.62 54564.93 88888.00 2016-01-01 18:43:46.500 001 12466.02 80.62 54564.93 88888.00 2016-01-01 18:43:46.625 001 12466.00 80.62 54564.90 88888.00 2016-01-01 18:43:46.750 001 12466.00 80.60 54564.93 88888.00 2016-01-01 18:43:46.875 001 12465.98 80.65 54564.93 88888.00 2016-01-01 18:43:47.000 001 12465.98 80.65 54564.93 88888.00 2016-01-01 18:43:47.125 001 12466.02 80.65 54564.95 88888.00 2016-01-01 18:43:47.250 001 12466.00 80.65 54564.95 88888.00 2016-01-01 18:43:47.375 001 12465.95 80.62 54564.95 88888.00 2016-01-01 18:43:47.500 001 12465.90 80.62 54564.93 88888.00 2016-01-01 18:43:47.625 001 12465.95 80.65 54564.93 88888.00 2016-01-01 18:43:47.750 001 12465.98 80.67 54564.95 88888.00 2016-01-01 18:43:47.875 001 12465.98 80.65 54564.95 88888.00 2016-01-01 18:43:48.000 001 12465.95 80.67 54564.93 88888.00 2016-01-01 18:43:48.125 001 12465.95 80.70 54564.95 88888.00 2016-01-01 18:43:48.250 001 12465.90 80.67 54564.93 88888.00 2016-01-01 18:43:48.375 001 12465.85 80.67 54564.90 88888.00 2016-01-01 18:43:48.500 001 12465.88 80.70 54564.93 88888.00 2016-01-01 18:43:48.625 001 12465.90 80.72 54564.95 88888.00 2016-01-01 18:43:48.750 001 12465.88 80.72 54564.95 88888.00 2016-01-01 18:43:48.875 001 12465.85 80.65 54564.93 88888.00 2016-01-01 18:43:49.000 001 12465.90 80.65 54564.85 88888.00 2016-01-01 18:43:49.125 001 12466.00 80.70 54564.90 88888.00 2016-01-01 18:43:49.250 001 12466.00 80.70 54564.93 88888.00 2016-01-01 18:43:49.375 001 12465.98 80.70 54564.93 88888.00 2016-01-01 18:43:49.500 001 12465.95 80.70 54564.90 88888.00 2016-01-01 18:43:49.625 001 12465.92 80.72 54564.93 88888.00 2016-01-01 18:43:49.750 001 12465.90 80.78 54564.95 88888.00 2016-01-01 18:43:49.875 001 12465.88 80.75 54564.93 88888.00 2016-01-01 18:43:50.000 001 12465.83 80.70 54564.88 88888.00 2016-01-01 18:43:50.125 001 12465.85 80.70 54564.90 88888.00 2016-01-01 18:43:50.250 001 12465.83 80.70 54564.90 88888.00 2016-01-01 18:43:50.375 001 12465.88 80.70 54564.90 88888.00 2016-01-01 18:43:50.500 001 12465.88 80.70 54564.88 88888.00 2016-01-01 18:43:50.625 001 12465.88 80.75 54564.90 88888.00 2016-01-01 18:43:50.750 001 12465.88 80.75 54564.90 88888.00 2016-01-01 18:43:50.875 001 12465.85 80.72 54564.90 88888.00 2016-01-01 18:43:51.000 001 12465.80 80.72 54564.90 88888.00 2016-01-01 18:43:51.125 001 12465.75 80.70 54564.93 88888.00 2016-01-01 18:43:51.250 001 12465.73 80.72 54564.90 88888.00 2016-01-01 18:43:51.375 001 12465.83 80.72 54564.88 88888.00 2016-01-01 18:43:51.500 001 12465.90 80.72 54564.88 88888.00 2016-01-01 18:43:51.625 001 12465.92 80.72 54564.88 88888.00 2016-01-01 18:43:51.750 001 12465.95 80.75 54564.90 88888.00 2016-01-01 18:43:51.875 001 12465.95 80.72 54564.90 88888.00 2016-01-01 18:43:52.000 001 12466.00 80.75 54564.88 88888.00 2016-01-01 18:43:52.125 001 12465.98 80.75 54564.90 88888.00 2016-01-01 18:43:52.250 001 12465.92 80.72 54564.90 88888.00 2016-01-01 18:43:52.375 001 12465.90 80.72 54564.90 88888.00 2016-01-01 18:43:52.500 001 12465.92 80.72 54564.88 88888.00 2016-01-01 18:43:52.625 001 12465.95 80.70 54564.88 88888.00 2016-01-01 18:43:52.750 001 12465.90 80.72 54564.88 88888.00 2016-01-01 18:43:52.875 001 12465.85 80.72 54564.90 88888.00 2016-01-01 18:43:53.000 001 12465.80 80.72 54564.88 88888.00 2016-01-01 18:43:53.125 001 12465.80 80.72 54564.90 88888.00 2016-01-01 18:43:53.250 001 12465.77 80.70 54564.88 88888.00 2016-01-01 18:43:53.375 001 12465.80 80.72 54564.90 88888.00 2016-01-01 18:43:53.500 001 12465.83 80.75 54564.90 88888.00 2016-01-01 18:43:53.625 001 12465.83 80.75 54564.88 88888.00 2016-01-01 18:43:53.750 001 12465.83 80.75 54564.88 88888.00 2016-01-01 18:43:53.875 001 12465.83 80.72 54564.88 88888.00 2016-01-01 18:43:54.000 001 12465.80 80.72 54564.88 88888.00 2016-01-01 18:43:54.125 001 12465.75 80.72 54564.88 88888.00 2016-01-01 18:43:54.250 001 12465.70 80.70 54564.90 88888.00 2016-01-01 18:43:54.375 001 12465.73 80.75 54564.90 88888.00 2016-01-01 18:43:54.500 001 12465.75 80.75 54564.85 88888.00 2016-01-01 18:43:54.625 001 12465.75 80.72 54564.88 88888.00 2016-01-01 18:43:54.750 001 12465.80 80.75 54564.88 88888.00 2016-01-01 18:43:54.875 001 12465.77 80.72 54564.93 88888.00 2016-01-01 18:43:55.000 001 12465.77 80.75 54564.93 88888.00 2016-01-01 18:43:55.125 001 12465.77 80.75 54564.90 88888.00 2016-01-01 18:43:55.250 001 12465.70 80.75 54564.90 88888.00 2016-01-01 18:43:55.375 001 12465.65 80.78 54564.88 88888.00 2016-01-01 18:43:55.500 001 12465.65 80.78 54564.88 88888.00 2016-01-01 18:43:55.625 001 12465.62 80.75 54564.90 88888.00 2016-01-01 18:43:55.750 001 12465.67 80.72 54564.88 88888.00 2016-01-01 18:43:55.875 001 12465.70 80.72 54564.88 88888.00 2016-01-01 18:43:56.000 001 12465.73 80.78 54564.88 88888.00 2016-01-01 18:43:56.125 001 12465.67 80.78 54564.90 88888.00 2016-01-01 18:43:56.250 001 12465.62 80.75 54564.90 88888.00 2016-01-01 18:43:56.375 001 12465.62 80.78 54564.88 88888.00 2016-01-01 18:43:56.500 001 12465.62 80.80 54564.90 88888.00 2016-01-01 18:43:56.625 001 12465.65 80.78 54564.88 88888.00 2016-01-01 18:43:56.750 001 12465.75 80.78 54564.88 88888.00 2016-01-01 18:43:56.875 001 12465.77 80.80 54564.88 88888.00 2016-01-01 18:43:57.000 001 12465.77 80.83 54564.90 88888.00 2016-01-01 18:43:57.125 001 12465.77 80.78 54564.90 88888.00 2016-01-01 18:43:57.250 001 12465.75 80.72 54564.88 88888.00 2016-01-01 18:43:57.375 001 12465.73 80.75 54564.88 88888.00 2016-01-01 18:43:57.500 001 12465.73 80.78 54564.90 88888.00 2016-01-01 18:43:57.625 001 12465.67 80.80 54564.90 88888.00 2016-01-01 18:43:57.750 001 12465.65 80.80 54564.90 88888.00 2016-01-01 18:43:57.875 001 12465.65 80.83 54564.90 88888.00 2016-01-01 18:43:58.000 001 12465.67 80.80 54564.88 88888.00 2016-01-01 18:43:58.125 001 12465.70 80.80 54564.90 88888.00 2016-01-01 18:43:58.250 001 12465.70 80.80 54564.90 88888.00 2016-01-01 18:43:58.375 001 12465.77 80.83 54564.88 88888.00 2016-01-01 18:43:58.500 001 12465.75 80.80 54564.85 88888.00 2016-01-01 18:43:58.625 001 12465.73 80.83 54564.88 88888.00 2016-01-01 18:43:58.750 001 12465.70 80.83 54564.88 88888.00 2016-01-01 18:43:58.875 001 12465.65 80.80 54564.88 88888.00 2016-01-01 18:43:59.000 001 12465.58 80.80 54564.85 88888.00 2016-01-01 18:43:59.125 001 12465.58 80.83 54564.88 88888.00 2016-01-01 18:43:59.250 001 12465.60 80.85 54564.90 88888.00 2016-01-01 18:43:59.375 001 12465.58 80.83 54564.93 88888.00 2016-01-01 18:43:59.500 001 12465.52 80.80 54564.88 88888.00 2016-01-01 18:43:59.625 001 12465.48 80.78 54564.88 88888.00 2016-01-01 18:43:59.750 001 12465.48 80.80 54564.88 88888.00 2016-01-01 18:43:59.875 001 12465.52 80.83 54564.88 88888.00 2016-01-01 18:44:00.000 001 12465.62 80.83 54564.88 88888.00 2016-01-01 18:44:00.125 001 12465.60 80.83 54564.90 88888.00 2016-01-01 18:44:00.250 001 12465.55 80.83 54564.88 88888.00 2016-01-01 18:44:00.375 001 12465.52 80.83 54564.88 88888.00 2016-01-01 18:44:00.500 001 12465.52 80.83 54564.90 88888.00 2016-01-01 18:44:00.625 001 12465.55 80.83 54564.90 88888.00 2016-01-01 18:44:00.750 001 12465.62 80.83 54564.90 88888.00 2016-01-01 18:44:00.875 001 12465.60 80.80 54564.90 88888.00 2016-01-01 18:44:01.000 001 12465.58 80.80 54564.88 88888.00 2016-01-01 18:44:01.125 001 12465.58 80.83 54564.93 88888.00 2016-01-01 18:44:01.250 001 12465.62 80.83 54564.93 88888.00 2016-01-01 18:44:01.375 001 12465.62 80.85 54564.90 88888.00 2016-01-01 18:44:01.500 001 12465.65 80.85 54564.93 88888.00 2016-01-01 18:44:01.625 001 12465.65 80.83 54564.93 88888.00 2016-01-01 18:44:01.750 001 12465.67 80.80 54564.88 88888.00 2016-01-01 18:44:01.875 001 12465.60 80.83 54564.88 88888.00 2016-01-01 18:44:02.000 001 12465.62 80.85 54564.88 88888.00 2016-01-01 18:44:02.125 001 12465.65 80.85 54564.88 88888.00 2016-01-01 18:44:02.250 001 12465.67 80.85 54564.88 88888.00 2016-01-01 18:44:02.375 001 12465.65 80.85 54564.88 88888.00 2016-01-01 18:44:02.500 001 12465.60 80.85 54564.88 88888.00 2016-01-01 18:44:02.625 001 12465.60 80.83 54564.88 88888.00 2016-01-01 18:44:02.750 001 12465.67 80.85 54564.90 88888.00 2016-01-01 18:44:02.875 001 12465.65 80.90 54564.88 88888.00 2016-01-01 18:44:03.000 001 12465.58 80.90 54564.88 88888.00 2016-01-01 18:44:03.125 001 12465.50 80.90 54564.88 88888.00 2016-01-01 18:44:03.250 001 12465.55 80.90 54564.90 88888.00 2016-01-01 18:44:03.375 001 12465.58 80.90 54564.88 88888.00 2016-01-01 18:44:03.500 001 12465.60 80.90 54564.90 88888.00 2016-01-01 18:44:03.625 001 12465.62 80.90 54564.88 88888.00 2016-01-01 18:44:03.750 001 12465.65 80.90 54564.88 88888.00 2016-01-01 18:44:03.875 001 12465.60 80.88 54564.85 88888.00 2016-01-01 18:44:04.000 001 12465.52 80.88 54564.85 88888.00 2016-01-01 18:44:04.125 001 12465.48 80.90 54564.85 88888.00 2016-01-01 18:44:04.250 001 12465.52 80.90 54564.90 88888.00 2016-01-01 18:44:04.375 001 12465.55 80.92 54564.93 88888.00 2016-01-01 18:44:04.500 001 12465.55 80.92 54564.88 88888.00 2016-01-01 18:44:04.625 001 12465.55 80.88 54564.85 88888.00 2016-01-01 18:44:04.750 001 12465.52 80.90 54564.88 88888.00 2016-01-01 18:44:04.875 001 12465.50 80.95 54564.88 88888.00 2016-01-01 18:44:05.000 001 12465.48 80.92 54564.85 88888.00 2016-01-01 18:44:05.125 001 12465.48 80.95 54564.88 88888.00 2016-01-01 18:44:05.250 001 12465.42 80.90 54564.88 88888.00 2016-01-01 18:44:05.375 001 12465.48 80.92 54564.85 88888.00 2016-01-01 18:44:05.500 001 12465.52 80.95 54564.85 88888.00 2016-01-01 18:44:05.625 001 12465.52 80.92 54564.85 88888.00 2016-01-01 18:44:05.750 001 12465.45 80.92 54564.82 88888.00 2016-01-01 18:44:05.875 001 12465.45 80.92 54564.88 88888.00 2016-01-01 18:44:06.000 001 12465.48 80.92 54564.85 88888.00 2016-01-01 18:44:06.125 001 12465.48 80.92 54564.85 88888.00 2016-01-01 18:44:06.250 001 12465.50 80.88 54564.88 88888.00 2016-01-01 18:44:06.375 001 12465.50 80.92 54564.85 88888.00 2016-01-01 18:44:06.500 001 12465.52 80.92 54564.85 88888.00 2016-01-01 18:44:06.625 001 12465.52 80.90 54564.82 88888.00 2016-01-01 18:44:06.750 001 12465.45 80.88 54564.80 88888.00 2016-01-01 18:44:06.875 001 12465.35 80.90 54564.82 88888.00 2016-01-01 18:44:07.000 001 12465.50 80.92 54564.82 88888.00 2016-01-01 18:44:07.125 001 12465.60 80.92 54564.82 88888.00 2016-01-01 18:44:07.250 001 12465.55 80.92 54564.85 88888.00 2016-01-01 18:44:07.375 001 12465.55 80.92 54564.88 88888.00 2016-01-01 18:44:07.500 001 12465.55 80.92 54564.85 88888.00 2016-01-01 18:44:07.625 001 12465.55 80.95 54564.90 88888.00 2016-01-01 18:44:07.750 001 12465.50 80.95 54564.85 88888.00 2016-01-01 18:44:07.875 001 12465.48 80.90 54564.82 88888.00 2016-01-01 18:44:08.000 001 12465.50 80.92 54564.82 88888.00 2016-01-01 18:44:08.125 001 12465.48 80.92 54564.82 88888.00 2016-01-01 18:44:08.250 001 12465.42 80.88 54564.82 88888.00 2016-01-01 18:44:08.375 001 12465.48 80.88 54564.82 88888.00 2016-01-01 18:44:08.500 001 12465.50 80.92 54564.85 88888.00 2016-01-01 18:44:08.625 001 12465.52 80.95 54564.85 88888.00 2016-01-01 18:44:08.750 001 12465.50 80.92 54564.85 88888.00 2016-01-01 18:44:08.875 001 12465.50 80.95 54564.85 88888.00 2016-01-01 18:44:09.000 001 12465.52 80.95 54564.82 88888.00 2016-01-01 18:44:09.125 001 12465.45 80.97 54564.82 88888.00 2016-01-01 18:44:09.250 001 12465.45 81.03 54564.88 88888.00 2016-01-01 18:44:09.375 001 12465.55 81.03 54564.88 88888.00 2016-01-01 18:44:09.500 001 12465.55 81.03 54564.85 88888.00 2016-01-01 18:44:09.625 001 12465.52 81.03 54564.85 88888.00 2016-01-01 18:44:09.750 001 12465.48 80.97 54564.82 88888.00 2016-01-01 18:44:09.875 001 12465.50 80.97 54564.82 88888.00 2016-01-01 18:44:10.000 001 12465.52 80.97 54564.85 88888.00 2016-01-01 18:44:10.125 001 12465.48 81.00 54564.85 88888.00 2016-01-01 18:44:10.250 001 12465.40 80.97 54564.85 88888.00 2016-01-01 18:44:10.375 001 12465.35 80.97 54564.85 88888.00 2016-01-01 18:44:10.500 001 12465.38 81.00 54564.85 88888.00 2016-01-01 18:44:10.625 001 12465.48 81.03 54564.90 88888.00 2016-01-01 18:44:10.750 001 12465.45 81.00 54564.88 88888.00 2016-01-01 18:44:10.875 001 12465.42 81.03 54564.88 88888.00 2016-01-01 18:44:11.000 001 12465.40 81.03 54564.85 88888.00 2016-01-01 18:44:11.125 001 12465.40 81.00 54564.82 88888.00 2016-01-01 18:44:11.250 001 12465.45 81.03 54564.85 88888.00 2016-01-01 18:44:11.375 001 12465.38 81.03 54564.82 88888.00 2016-01-01 18:44:11.500 001 12465.35 81.05 54564.82 88888.00 2016-01-01 18:44:11.625 001 12465.38 81.03 54564.82 88888.00 2016-01-01 18:44:11.750 001 12465.38 80.97 54564.80 88888.00 2016-01-01 18:44:11.875 001 12465.35 81.03 54564.82 88888.00 2016-01-01 18:44:12.000 001 12465.42 81.03 54564.82 88888.00 2016-01-01 18:44:12.125 001 12465.40 81.03 54564.85 88888.00 2016-01-01 18:44:12.250 001 12465.35 80.97 54564.85 88888.00 2016-01-01 18:44:12.375 001 12465.38 81.00 54564.82 88888.00 2016-01-01 18:44:12.500 001 12465.38 81.00 54564.82 88888.00 2016-01-01 18:44:12.625 001 12465.33 80.97 54564.85 88888.00 2016-01-01 18:44:12.750 001 12465.27 80.97 54564.82 88888.00 2016-01-01 18:44:12.875 001 12465.23 80.95 54564.82 88888.00 2016-01-01 18:44:13.000 001 12465.27 80.97 54564.82 88888.00 2016-01-01 18:44:13.125 001 12465.35 80.97 54564.82 88888.00 2016-01-01 18:44:13.250 001 12465.35 81.00 54564.85 88888.00 2016-01-01 18:44:13.375 001 12465.25 81.00 54564.85 88888.00 2016-01-01 18:44:13.500 001 12465.25 81.03 54564.88 88888.00 2016-01-01 18:44:13.625 001 12465.27 81.03 54564.85 88888.00 2016-01-01 18:44:13.750 001 12465.27 81.03 54564.85 88888.00 2016-01-01 18:44:13.875 001 12465.27 81.03 54564.85 88888.00 2016-01-01 18:44:14.000 001 12465.30 81.05 54564.82 88888.00 2016-01-01 18:44:14.125 001 12465.25 81.05 54564.85 88888.00 2016-01-01 18:44:14.250 001 12465.20 81.03 54564.85 88888.00 2016-01-01 18:44:14.375 001 12465.25 81.03 54564.82 88888.00 2016-01-01 18:44:14.500 001 12465.23 81.03 54564.85 88888.00 2016-01-01 18:44:14.625 001 12465.15 81.03 54564.82 88888.00 2016-01-01 18:44:14.750 001 12465.12 81.05 54564.82 88888.00 2016-01-01 18:44:14.875 001 12465.15 81.00 54564.85 88888.00 2016-01-01 18:44:15.000 001 12465.17 81.00 54564.82 88888.00 2016-01-01 18:44:15.125 001 12465.12 81.00 54564.85 88888.00 2016-01-01 18:44:15.250 001 12465.10 81.00 54564.85 88888.00 2016-01-01 18:44:15.375 001 12465.12 81.00 54564.85 88888.00 2016-01-01 18:44:15.500 001 12465.17 81.03 54564.82 88888.00 2016-01-01 18:44:15.625 001 12465.23 81.03 54564.82 88888.00 2016-01-01 18:44:15.750 001 12465.17 81.03 54564.82 88888.00 2016-01-01 18:44:15.875 001 12465.15 81.03 54564.88 88888.00 2016-01-01 18:44:16.000 001 12465.12 81.03 54564.85 88888.00 2016-01-01 18:44:16.125 001 12465.17 81.03 54564.88 88888.00 2016-01-01 18:44:16.250 001 12465.23 81.05 54564.88 88888.00 2016-01-01 18:44:16.375 001 12465.30 81.05 54564.85 88888.00 2016-01-01 18:44:16.500 001 12465.23 81.05 54564.85 88888.00 2016-01-01 18:44:16.625 001 12465.15 81.05 54564.85 88888.00 2016-01-01 18:44:16.750 001 12465.15 81.05 54564.88 88888.00 2016-01-01 18:44:16.875 001 12465.12 81.05 54564.85 88888.00 2016-01-01 18:44:17.000 001 12465.10 81.03 54564.85 88888.00 2016-01-01 18:44:17.125 001 12465.12 81.05 54564.85 88888.00 2016-01-01 18:44:17.250 001 12465.17 81.05 54564.85 88888.00 2016-01-01 18:44:17.375 001 12465.17 81.03 54564.82 88888.00 2016-01-01 18:44:17.500 001 12465.15 81.10 54564.85 88888.00 2016-01-01 18:44:17.625 001 12465.12 81.10 54564.85 88888.00 2016-01-01 18:44:17.750 001 12465.02 81.08 54564.82 88888.00 2016-01-01 18:44:17.875 001 12465.00 81.03 54564.80 88888.00 2016-01-01 18:44:18.000 001 12465.02 81.03 54564.80 88888.00 2016-01-01 18:44:18.125 001 12465.02 81.05 54564.85 88888.00 2016-01-01 18:44:18.250 001 12465.02 81.05 54564.85 88888.00 2016-01-01 18:44:18.375 001 12465.02 81.05 54564.82 88888.00 2016-01-01 18:44:18.500 001 12465.02 81.00 54564.82 88888.00 2016-01-01 18:44:18.625 001 12465.02 81.03 54564.82 88888.00 2016-01-01 18:44:18.750 001 12465.00 81.08 54564.85 88888.00 2016-01-01 18:44:18.875 001 12465.00 81.08 54564.88 88888.00 2016-01-01 18:44:19.000 001 12465.00 81.08 54564.85 88888.00 2016-01-01 18:44:19.125 001 12464.95 81.08 54564.85 88888.00 2016-01-01 18:44:19.250 001 12464.95 81.05 54564.82 88888.00 2016-01-01 18:44:19.375 001 12464.95 81.05 54564.82 88888.00 2016-01-01 18:44:19.500 001 12464.95 81.05 54564.85 88888.00 2016-01-01 18:44:19.625 001 12464.95 81.08 54564.82 88888.00 2016-01-01 18:44:19.750 001 12464.92 81.08 54564.85 88888.00 2016-01-01 18:44:19.875 001 12464.92 81.03 54564.82 88888.00 2016-01-01 18:44:20.000 001 12464.92 81.03 54564.82 88888.00 2016-01-01 18:44:20.125 001 12464.90 81.05 54564.85 88888.00 2016-01-01 18:44:20.250 001 12464.85 81.03 54564.85 88888.00 2016-01-01 18:44:20.375 001 12464.92 81.05 54564.85 88888.00 2016-01-01 18:44:20.500 001 12464.98 81.05 54564.82 88888.00 2016-01-01 18:44:20.625 001 12465.00 81.08 54564.85 88888.00 2016-01-01 18:44:20.750 001 12464.98 81.08 54564.85 88888.00 2016-01-01 18:44:20.875 001 12464.92 81.08 54564.85 88888.00 2016-01-01 18:44:21.000 001 12464.90 81.08 54564.82 88888.00 2016-01-01 18:44:21.125 001 12464.85 81.05 54564.82 88888.00 2016-01-01 18:44:21.250 001 12464.85 81.05 54564.85 88888.00 2016-01-01 18:44:21.375 001 12464.90 81.05 54564.85 88888.00 2016-01-01 18:44:21.500 001 12464.88 81.03 54564.82 88888.00 2016-01-01 18:44:21.625 001 12464.83 81.03 54564.82 88888.00 2016-01-01 18:44:21.750 001 12464.88 81.05 54564.82 88888.00 2016-01-01 18:44:21.875 001 12464.95 81.08 54564.82 88888.00 2016-01-01 18:44:22.000 001 12464.95 81.12 54564.82 88888.00 2016-01-01 18:44:22.125 001 12464.90 81.08 54564.85 88888.00 2016-01-01 18:44:22.250 001 12464.83 81.05 54564.85 88888.00 2016-01-01 18:44:22.375 001 12464.80 81.05 54564.85 88888.00 2016-01-01 18:44:22.500 001 12464.83 81.08 54564.85 88888.00 2016-01-01 18:44:22.625 001 12464.83 81.08 54564.85 88888.00 2016-01-01 18:44:22.750 001 12464.85 81.08 54564.82 88888.00 2016-01-01 18:44:22.875 001 12464.90 81.10 54564.85 88888.00 2016-01-01 18:44:23.000 001 12464.98 81.10 54564.85 88888.00 2016-01-01 18:44:23.125 001 12464.90 81.08 54564.85 88888.00 2016-01-01 18:44:23.250 001 12464.85 81.08 54564.82 88888.00 2016-01-01 18:44:23.375 001 12464.90 81.10 54564.82 88888.00 2016-01-01 18:44:23.500 001 12464.85 81.12 54564.85 88888.00 2016-01-01 18:44:23.625 001 12464.80 81.08 54564.82 88888.00 2016-01-01 18:44:23.750 001 12464.83 81.08 54564.82 88888.00 2016-01-01 18:44:23.875 001 12464.83 81.08 54564.80 88888.00 2016-01-01 18:44:24.000 001 12464.85 81.05 54564.78 88888.00 2016-01-01 18:44:24.125 001 12464.83 81.05 54564.80 88888.00 2016-01-01 18:44:24.250 001 12464.75 81.08 54564.80 88888.00 2016-01-01 18:44:24.375 001 12464.83 81.10 54564.82 88888.00 2016-01-01 18:44:24.500 001 12464.83 81.12 54564.82 88888.00 2016-01-01 18:44:24.625 001 12464.83 81.12 54564.82 88888.00 2016-01-01 18:44:24.750 001 12464.75 81.10 54564.80 88888.00 2016-01-01 18:44:24.875 001 12464.75 81.10 54564.82 88888.00 2016-01-01 18:44:25.000 001 12464.77 81.10 54564.82 88888.00 2016-01-01 18:44:25.125 001 12464.77 81.10 54564.82 88888.00 2016-01-01 18:44:25.250 001 12464.75 81.12 54564.82 88888.00 2016-01-01 18:44:25.375 001 12464.80 81.10 54564.82 88888.00 2016-01-01 18:44:25.500 001 12464.75 81.10 54564.82 88888.00 2016-01-01 18:44:25.625 001 12464.77 81.08 54564.82 88888.00 2016-01-01 18:44:25.750 001 12464.80 81.10 54564.85 88888.00 2016-01-01 18:44:25.875 001 12464.80 81.10 54564.85 88888.00 2016-01-01 18:44:26.000 001 12464.77 81.08 54564.82 88888.00 2016-01-01 18:44:26.125 001 12464.73 81.10 54564.80 88888.00 2016-01-01 18:44:26.250 001 12464.70 81.10 54564.80 88888.00 2016-01-01 18:44:26.375 001 12464.77 81.10 54564.80 88888.00 2016-01-01 18:44:26.500 001 12464.77 81.10 54564.80 88888.00 2016-01-01 18:44:26.625 001 12464.80 81.12 54564.82 88888.00 2016-01-01 18:44:26.750 001 12464.80 81.12 54564.82 88888.00 2016-01-01 18:44:26.875 001 12464.77 81.12 54564.80 88888.00 2016-01-01 18:44:27.000 001 12464.75 81.15 54564.80 88888.00 2016-01-01 18:44:27.125 001 12464.75 81.15 54564.80 88888.00 2016-01-01 18:44:27.250 001 12464.75 81.12 54564.82 88888.00 2016-01-01 18:44:27.375 001 12464.77 81.12 54564.80 88888.00 2016-01-01 18:44:27.500 001 12464.83 81.10 54564.78 88888.00 2016-01-01 18:44:27.625 001 12464.80 81.12 54564.80 88888.00 2016-01-01 18:44:27.750 001 12464.77 81.15 54564.78 88888.00 2016-01-01 18:44:27.875 001 12464.75 81.15 54564.80 88888.00 2016-01-01 18:44:28.000 001 12464.70 81.15 54564.80 88888.00 2016-01-01 18:44:28.125 001 12464.70 81.15 54564.80 88888.00 2016-01-01 18:44:28.250 001 12464.70 81.17 54564.82 88888.00 2016-01-01 18:44:28.375 001 12464.73 81.20 54564.82 88888.00 2016-01-01 18:44:28.500 001 12464.73 81.15 54564.82 88888.00 2016-01-01 18:44:28.625 001 12464.70 81.20 54564.82 88888.00 2016-01-01 18:44:28.750 001 12464.65 81.22 54564.82 88888.00 2016-01-01 18:44:28.875 001 12464.67 81.20 54564.82 88888.00 2016-01-01 18:44:29.000 001 12464.73 81.22 54564.80 88888.00 2016-01-01 18:44:29.125 001 12464.77 81.22 54564.80 88888.00 2016-01-01 18:44:29.250 001 12464.80 81.22 54564.78 88888.00 2016-01-01 18:44:29.375 001 12464.77 81.25 54564.80 88888.00 2016-01-01 18:44:29.500 001 12464.67 81.25 54564.80 88888.00 2016-01-01 18:44:29.625 001 12464.70 81.25 54564.80 88888.00 2016-01-01 18:44:29.750 001 12464.67 81.22 54564.78 88888.00 2016-01-01 18:44:29.875 001 12464.65 81.20 54564.78 88888.00 2016-01-01 18:44:30.000 001 12464.65 81.20 54564.78 88888.00 2016-01-01 18:44:30.125 001 12464.65 81.20 54564.78 88888.00 2016-01-01 18:44:30.250 001 12464.70 81.28 54564.80 88888.00 2016-01-01 18:44:30.375 001 12464.70 81.25 54564.78 88888.00 2016-01-01 18:44:30.500 001 12464.67 81.25 54564.78 88888.00 2016-01-01 18:44:30.625 001 12464.70 81.22 54564.75 88888.00 2016-01-01 18:44:30.750 001 12464.70 81.25 54564.75 88888.00 2016-01-01 18:44:30.875 001 12464.75 81.28 54564.80 88888.00 2016-01-01 18:44:31.000 001 12464.75 81.25 54564.78 88888.00 2016-01-01 18:44:31.125 001 12464.67 81.22 54564.78 88888.00 2016-01-01 18:44:31.250 001 12464.65 81.25 54564.78 88888.00 2016-01-01 18:44:31.375 001 12464.70 81.30 54564.78 88888.00 2016-01-01 18:44:31.500 001 12464.67 81.33 54564.78 88888.00 2016-01-01 18:44:31.625 001 12464.67 81.25 54564.75 88888.00 2016-01-01 18:44:31.750 001 12464.70 81.28 54564.75 88888.00 2016-01-01 18:44:31.875 001 12464.70 81.25 54564.72 88888.00 2016-01-01 18:44:32.000 001 12464.73 81.33 54564.72 88888.00 2016-01-01 18:44:32.125 001 12464.75 81.38 54564.72 88888.00 2016-01-01 18:44:32.250 001 12464.73 81.30 54564.75 88888.00 2016-01-01 18:44:32.375 001 12464.73 81.33 54564.75 88888.00 2016-01-01 18:44:32.500 001 12464.75 81.38 54564.75 88888.00 2016-01-01 18:44:32.625 001 12464.73 81.38 54564.72 88888.00 2016-01-01 18:44:32.750 001 12464.73 81.35 54564.70 88888.00 2016-01-01 18:44:32.875 001 12464.75 81.35 54564.72 88888.00 2016-01-01 18:44:33.000 001 12464.70 81.35 54564.72 88888.00 2016-01-01 18:44:33.125 001 12464.70 81.42 54564.75 88888.00 2016-01-01 18:44:33.250 001 12464.67 81.42 54564.75 88888.00 2016-01-01 18:44:33.375 001 12464.67 81.40 54564.75 88888.00 2016-01-01 18:44:33.500 001 12464.65 81.40 54564.75 88888.00 2016-01-01 18:44:33.625 001 12464.70 81.42 54564.75 88888.00 2016-01-01 18:44:33.750 001 12464.75 81.45 54564.75 88888.00 2016-01-01 18:44:33.875 001 12464.77 81.42 54564.75 88888.00 2016-01-01 18:44:34.000 001 12464.77 81.47 54564.75 88888.00 2016-01-01 18:44:34.125 001 12464.77 81.47 54564.75 88888.00 2016-01-01 18:44:34.250 001 12464.73 81.47 54564.75 88888.00 2016-01-01 18:44:34.375 001 12464.73 81.45 54564.72 88888.00 2016-01-01 18:44:34.500 001 12464.77 81.47 54564.72 88888.00 2016-01-01 18:44:34.625 001 12464.77 81.53 54564.72 88888.00 2016-01-01 18:44:34.750 001 12464.70 81.50 54564.75 88888.00 2016-01-01 18:44:34.875 001 12464.65 81.50 54564.72 88888.00 2016-01-01 18:44:35.000 001 12464.70 81.50 54564.72 88888.00 2016-01-01 18:44:35.125 001 12464.75 81.50 54564.72 88888.00 2016-01-01 18:44:35.250 001 12464.75 81.53 54564.72 88888.00 2016-01-01 18:44:35.375 001 12464.75 81.55 54564.70 88888.00 2016-01-01 18:44:35.500 001 12464.60 81.53 54564.72 88888.00 2016-01-01 18:44:35.625 001 12464.58 81.53 54564.72 88888.00 2016-01-01 18:44:35.750 001 12464.67 81.53 54564.70 88888.00 2016-01-01 18:44:35.875 001 12464.65 81.50 54564.72 88888.00 2016-01-01 18:44:36.000 001 12464.62 81.50 54564.72 88888.00 2016-01-01 18:44:36.125 001 12464.65 81.50 54564.72 88888.00 2016-01-01 18:44:36.250 001 12464.62 81.53 54564.72 88888.00 2016-01-01 18:44:36.375 001 12464.60 81.55 54564.68 88888.00 2016-01-01 18:44:36.500 001 12464.58 81.55 54564.68 88888.00 2016-01-01 18:44:36.625 001 12464.65 81.58 54564.70 88888.00 2016-01-01 18:44:36.750 001 12464.67 81.58 54564.68 88888.00 2016-01-01 18:44:36.875 001 12464.67 81.55 54564.65 88888.00 2016-01-01 18:44:37.000 001 12464.60 81.55 54564.65 88888.00 2016-01-01 18:44:37.125 001 12464.52 81.53 54564.70 88888.00 2016-01-01 18:44:37.250 001 12464.52 81.53 54564.72 88888.00 2016-01-01 18:44:37.375 001 12464.58 81.55 54564.72 88888.00 2016-01-01 18:44:37.500 001 12464.60 81.55 54564.70 88888.00 2016-01-01 18:44:37.625 001 12464.62 81.55 54564.68 88888.00 2016-01-01 18:44:37.750 001 12464.65 81.58 54564.70 88888.00 2016-01-01 18:44:37.875 001 12464.62 81.60 54564.68 88888.00 2016-01-01 18:44:38.000 001 12464.60 81.58 54564.68 88888.00 2016-01-01 18:44:38.125 001 12464.58 81.58 54564.65 88888.00 2016-01-01 18:44:38.250 001 12464.58 81.58 54564.70 88888.00 2016-01-01 18:44:38.375 001 12464.58 81.60 54564.70 88888.00 2016-01-01 18:44:38.500 001 12464.55 81.60 54564.68 88888.00 2016-01-01 18:44:38.625 001 12464.52 81.60 54564.68 88888.00 2016-01-01 18:44:38.750 001 12464.58 81.58 54564.68 88888.00 2016-01-01 18:44:38.875 001 12464.67 81.58 54564.68 88888.00 2016-01-01 18:44:39.000 001 12464.62 81.58 54564.68 88888.00 2016-01-01 18:44:39.125 001 12464.55 81.58 54564.68 88888.00 2016-01-01 18:44:39.250 001 12464.50 81.58 54564.65 88888.00 2016-01-01 18:44:39.375 001 12464.52 81.60 54564.65 88888.00 2016-01-01 18:44:39.500 001 12464.55 81.58 54564.70 88888.00 2016-01-01 18:44:39.625 001 12464.58 81.60 54564.70 88888.00 2016-01-01 18:44:39.750 001 12464.58 81.60 54564.68 88888.00 2016-01-01 18:44:39.875 001 12464.52 81.65 54564.72 88888.00 2016-01-01 18:44:40.000 001 12464.55 81.65 54564.70 88888.00 2016-01-01 18:44:40.125 001 12464.55 81.62 54564.68 88888.00 2016-01-01 18:44:40.250 001 12464.48 81.58 54564.65 88888.00 2016-01-01 18:44:40.375 001 12464.42 81.60 54564.65 88888.00 2016-01-01 18:44:40.500 001 12464.40 81.62 54564.68 88888.00 2016-01-01 18:44:40.625 001 12464.48 81.62 54564.70 88888.00 2016-01-01 18:44:40.750 001 12464.50 81.60 54564.68 88888.00 2016-01-01 18:44:40.875 001 12464.50 81.60 54564.68 88888.00 2016-01-01 18:44:41.000 001 12464.50 81.60 54564.62 88888.00 2016-01-01 18:44:41.125 001 12464.50 81.60 54564.65 88888.00 2016-01-01 18:44:41.250 001 12464.50 81.62 54564.68 88888.00 2016-01-01 18:44:41.375 001 12464.52 81.65 54564.68 88888.00 2016-01-01 18:44:41.500 001 12464.50 81.62 54564.70 88888.00 2016-01-01 18:44:41.625 001 12464.52 81.62 54564.68 88888.00 2016-01-01 18:44:41.750 001 12464.52 81.62 54564.68 88888.00 2016-01-01 18:44:41.875 001 12464.55 81.65 54564.70 88888.00 2016-01-01 18:44:42.000 001 12464.58 81.67 54564.70 88888.00 2016-01-01 18:44:42.125 001 12464.52 81.62 54564.68 88888.00 2016-01-01 18:44:42.250 001 12464.50 81.62 54564.70 88888.00 2016-01-01 18:44:42.375 001 12464.52 81.62 54564.70 88888.00 2016-01-01 18:44:42.500 001 12464.52 81.65 54564.65 88888.00 2016-01-01 18:44:42.625 001 12464.52 81.62 54564.68 88888.00 2016-01-01 18:44:42.750 001 12464.48 81.62 54564.70 88888.00 2016-01-01 18:44:42.875 001 12464.48 81.60 54564.68 88888.00 2016-01-01 18:44:43.000 001 12464.52 81.65 54564.68 88888.00 2016-01-01 18:44:43.125 001 12464.52 81.67 54564.72 88888.00 2016-01-01 18:44:43.250 001 12464.52 81.65 54564.72 88888.00 2016-01-01 18:44:43.375 001 12464.60 81.65 54564.72 88888.00 2016-01-01 18:44:43.500 001 12464.60 81.67 54564.70 88888.00 2016-01-01 18:44:43.625 001 12464.55 81.65 54564.68 88888.00 2016-01-01 18:44:43.750 001 12464.52 81.67 54564.68 88888.00 2016-01-01 18:44:43.875 001 12464.55 81.65 54564.65 88888.00 2016-01-01 18:44:44.000 001 12464.48 81.67 54564.65 88888.00 2016-01-01 18:44:44.125 001 12464.50 81.67 54564.65 88888.00 2016-01-01 18:44:44.250 001 12464.50 81.65 54564.65 88888.00 2016-01-01 18:44:44.375 001 12464.60 81.67 54564.68 88888.00 2016-01-01 18:44:44.500 001 12464.67 81.70 54564.68 88888.00 2016-01-01 18:44:44.625 001 12464.65 81.70 54564.65 88888.00 2016-01-01 18:44:44.750 001 12464.60 81.65 54564.60 88888.00 2016-01-01 18:44:44.875 001 12464.60 81.67 54564.68 88888.00 2016-01-01 18:44:45.000 001 12464.55 81.67 54564.65 88888.00 2016-01-01 18:44:45.125 001 12464.52 81.67 54564.68 88888.00 2016-01-01 18:44:45.250 001 12464.52 81.70 54564.65 88888.00 2016-01-01 18:44:45.375 001 12464.55 81.72 54564.65 88888.00 2016-01-01 18:44:45.500 001 12464.62 81.72 54564.65 88888.00 2016-01-01 18:44:45.625 001 12464.67 81.72 54564.60 88888.00 2016-01-01 18:44:45.750 001 12464.65 81.75 54564.65 88888.00 2016-01-01 18:44:45.875 001 12464.60 81.72 54564.65 88888.00 2016-01-01 18:44:46.000 001 12464.62 81.70 54564.62 88888.00 2016-01-01 18:44:46.125 001 12464.60 81.72 54564.65 88888.00 2016-01-01 18:44:46.250 001 12464.62 81.72 54564.65 88888.00 2016-01-01 18:44:46.375 001 12464.65 81.72 54564.62 88888.00 2016-01-01 18:44:46.500 001 12464.65 81.75 54564.65 88888.00 2016-01-01 18:44:46.625 001 12464.60 81.75 54564.62 88888.00 2016-01-01 18:44:46.750 001 12464.58 81.75 54564.65 88888.00 2016-01-01 18:44:46.875 001 12464.62 81.72 54564.62 88888.00 2016-01-01 18:44:47.000 001 12464.62 81.72 54564.62 88888.00 2016-01-01 18:44:47.125 001 12464.62 81.70 54564.62 88888.00 2016-01-01 18:44:47.250 001 12464.62 81.72 54564.65 88888.00 2016-01-01 18:44:47.375 001 12464.62 81.72 54564.65 88888.00 2016-01-01 18:44:47.500 001 12464.60 81.72 54564.65 88888.00 2016-01-01 18:44:47.625 001 12464.58 81.72 54564.62 88888.00 2016-01-01 18:44:47.750 001 12464.52 81.72 54564.62 88888.00 2016-01-01 18:44:47.875 001 12464.52 81.78 54564.62 88888.00 2016-01-01 18:44:48.000 001 12464.58 81.80 54564.65 88888.00 2016-01-01 18:44:48.125 001 12464.60 81.80 54564.65 88888.00 2016-01-01 18:44:48.250 001 12464.55 81.72 54564.65 88888.00 2016-01-01 18:44:48.375 001 12464.55 81.75 54564.65 88888.00 2016-01-01 18:44:48.500 001 12464.58 81.78 54564.62 88888.00 2016-01-01 18:44:48.625 001 12464.55 81.78 54564.65 88888.00 2016-01-01 18:44:48.750 001 12464.58 81.80 54564.65 88888.00 2016-01-01 18:44:48.875 001 12464.55 81.78 54564.62 88888.00 2016-01-01 18:44:49.000 001 12464.58 81.78 54564.68 88888.00 2016-01-01 18:44:49.125 001 12464.55 81.80 54564.65 88888.00 2016-01-01 18:44:49.250 001 12464.60 81.80 54564.62 88888.00 2016-01-01 18:44:49.375 001 12464.67 81.80 54564.62 88888.00 2016-01-01 18:44:49.500 001 12464.62 81.80 54564.65 88888.00 2016-01-01 18:44:49.625 001 12464.62 81.83 54564.62 88888.00 2016-01-01 18:44:49.750 001 12464.60 81.83 54564.62 88888.00 2016-01-01 18:44:49.875 001 12464.62 81.80 54564.62 88888.00 2016-01-01 18:44:50.000 001 12464.67 81.80 54564.60 88888.00 2016-01-01 18:44:50.125 001 12464.67 81.83 54564.60 88888.00 2016-01-01 18:44:50.250 001 12464.60 81.78 54564.60 88888.00 2016-01-01 18:44:50.375 001 12464.60 81.83 54564.62 88888.00 2016-01-01 18:44:50.500 001 12464.62 81.83 54564.68 88888.00 2016-01-01 18:44:50.625 001 12464.60 81.83 54564.65 88888.00 2016-01-01 18:44:50.750 001 12464.55 81.80 54564.60 88888.00 2016-01-01 18:44:50.875 001 12464.60 81.85 54564.60 88888.00 2016-01-01 18:44:51.000 001 12464.62 81.83 54564.55 88888.00 2016-01-01 18:44:51.125 001 12464.65 81.83 54564.60 88888.00 2016-01-01 18:44:51.250 001 12464.60 81.80 54564.62 88888.00 2016-01-01 18:44:51.375 001 12464.60 81.80 54564.57 88888.00 2016-01-01 18:44:51.500 001 12464.62 81.83 54564.60 88888.00 2016-01-01 18:44:51.625 001 12464.62 81.83 54564.62 88888.00 2016-01-01 18:44:51.750 001 12464.67 81.85 54564.62 88888.00 2016-01-01 18:44:51.875 001 12464.65 81.83 54564.60 88888.00 2016-01-01 18:44:52.000 001 12464.65 81.83 54564.57 88888.00 2016-01-01 18:44:52.125 001 12464.58 81.83 54564.57 88888.00 2016-01-01 18:44:52.250 001 12464.55 81.80 54564.57 88888.00 2016-01-01 18:44:52.375 001 12464.60 81.85 54564.55 88888.00 2016-01-01 18:44:52.500 001 12464.62 81.85 54564.57 88888.00 2016-01-01 18:44:52.625 001 12464.58 81.83 54564.57 88888.00 2016-01-01 18:44:52.750 001 12464.55 81.88 54564.60 88888.00 2016-01-01 18:44:52.875 001 12464.58 81.85 54564.57 88888.00 2016-01-01 18:44:53.000 001 12464.60 81.85 54564.55 88888.00 2016-01-01 18:44:53.125 001 12464.58 81.83 54564.53 88888.00 2016-01-01 18:44:53.250 001 12464.55 81.83 54564.55 88888.00 2016-01-01 18:44:53.375 001 12464.60 81.83 54564.55 88888.00 2016-01-01 18:44:53.500 001 12464.67 81.85 54564.53 88888.00 2016-01-01 18:44:53.625 001 12464.73 81.83 54564.57 88888.00 2016-01-01 18:44:53.750 001 12464.70 81.83 54564.60 88888.00 2016-01-01 18:44:53.875 001 12464.65 81.85 54564.60 88888.00 2016-01-01 18:44:54.000 001 12464.58 81.85 54564.60 88888.00 2016-01-01 18:44:54.125 001 12464.52 81.88 54564.60 88888.00 2016-01-01 18:44:54.250 001 12464.48 81.85 54564.60 88888.00 2016-01-01 18:44:54.375 001 12464.55 81.90 54564.57 88888.00 2016-01-01 18:44:54.500 001 12464.60 81.90 54564.57 88888.00 2016-01-01 18:44:54.625 001 12464.58 81.90 54564.57 88888.00 2016-01-01 18:44:54.750 001 12464.52 81.88 54564.57 88888.00 2016-01-01 18:44:54.875 001 12464.55 81.83 54564.55 88888.00 2016-01-01 18:44:55.000 001 12464.52 81.85 54564.55 88888.00 2016-01-01 18:44:55.125 001 12464.48 81.85 54564.57 88888.00 2016-01-01 18:44:55.250 001 12464.42 81.85 54564.60 88888.00 2016-01-01 18:44:55.375 001 12464.50 81.88 54564.60 88888.00 2016-01-01 18:44:55.500 001 12464.50 81.90 54564.62 88888.00 2016-01-01 18:44:55.625 001 12464.50 81.90 54564.57 88888.00 2016-01-01 18:44:55.750 001 12464.45 81.88 54564.55 88888.00 2016-01-01 18:44:55.875 001 12464.45 81.88 54564.55 88888.00 2016-01-01 18:44:56.000 001 12464.45 81.90 54564.55 88888.00 2016-01-01 18:44:56.125 001 12464.42 81.90 54564.60 88888.00 2016-01-01 18:44:56.250 001 12464.40 81.88 54564.55 88888.00 2016-01-01 18:44:56.375 001 12464.45 81.88 54564.55 88888.00 2016-01-01 18:44:56.500 001 12464.45 81.92 54564.55 88888.00 2016-01-01 18:44:56.625 001 12464.42 81.90 54564.55 88888.00 2016-01-01 18:44:56.750 001 12464.42 81.88 54564.50 88888.00 2016-01-01 18:44:56.875 001 12464.40 81.90 54564.55 88888.00 2016-01-01 18:44:57.000 001 12464.45 81.90 54564.55 88888.00 2016-01-01 18:44:57.125 001 12464.45 81.92 54564.60 88888.00 2016-01-01 18:44:57.250 001 12464.42 81.95 54564.62 88888.00 2016-01-01 18:44:57.375 001 12464.48 81.95 54564.57 88888.00 2016-01-01 18:44:57.500 001 12464.45 81.92 54564.55 88888.00 2016-01-01 18:44:57.625 001 12464.42 81.92 54564.50 88888.00 2016-01-01 18:44:57.750 001 12464.42 81.92 54564.55 88888.00 2016-01-01 18:44:57.875 001 12464.48 81.92 54564.53 88888.00 2016-01-01 18:44:58.000 001 12464.48 81.90 54564.53 88888.00 2016-01-01 18:44:58.125 001 12464.42 81.92 54564.53 88888.00 2016-01-01 18:44:58.250 001 12464.35 81.90 54564.53 88888.00 2016-01-01 18:44:58.375 001 12464.38 81.88 54564.50 88888.00 2016-01-01 18:44:58.500 001 12464.40 81.88 54564.55 88888.00 2016-01-01 18:44:58.625 001 12464.42 81.88 54564.57 88888.00 2016-01-01 18:44:58.750 001 12464.40 81.88 54564.55 88888.00 2016-01-01 18:44:58.875 001 12464.42 81.88 54564.57 88888.00 2016-01-01 18:44:59.000 001 12464.38 81.90 54564.60 88888.00 2016-01-01 18:44:59.125 001 12464.38 81.88 54564.60 88888.00 2016-01-01 18:44:59.250 001 12464.38 81.85 54564.57 88888.00 2016-01-01 18:44:59.375 001 12464.38 81.88 54564.57 88888.00 2016-01-01 18:44:59.500 001 12464.38 81.90 54564.57 88888.00 2016-01-01 18:44:59.625 001 12464.38 81.88 54564.57 88888.00 2016-01-01 18:44:59.750 001 12464.33 81.88 54564.57 88888.00 2016-01-01 18:44:59.875 001 12464.38 81.88 54564.57 88888.00 2016-01-01 18:45:00.000 001 12464.40 81.88 54564.55 88888.00 2016-01-01 18:45:00.125 001 12464.38 81.90 54564.55 88888.00 2016-01-01 18:45:00.250 001 12464.38 81.90 54564.55 88888.00 2016-01-01 18:45:00.375 001 12464.38 81.90 54564.55 88888.00 2016-01-01 18:45:00.500 001 12464.33 81.88 54564.55 88888.00 2016-01-01 18:45:00.625 001 12464.27 81.88 54564.55 88888.00 2016-01-01 18:45:00.750 001 12464.33 81.90 54564.57 88888.00 2016-01-01 18:45:00.875 001 12464.30 81.90 54564.57 88888.00 2016-01-01 18:45:01.000 001 12464.35 81.88 54564.57 88888.00 2016-01-01 18:45:01.125 001 12464.33 81.88 54564.55 88888.00 2016-01-01 18:45:01.250 001 12464.33 81.90 54564.60 88888.00 2016-01-01 18:45:01.375 001 12464.40 81.92 54564.60 88888.00 2016-01-01 18:45:01.500 001 12464.38 81.95 54564.60 88888.00 2016-01-01 18:45:01.625 001 12464.38 81.95 54564.60 88888.00 2016-01-01 18:45:01.750 001 12464.30 81.95 54564.53 88888.00 2016-01-01 18:45:01.875 001 12464.27 81.90 54564.55 88888.00 2016-01-01 18:45:02.000 001 12464.30 81.92 54564.57 88888.00 2016-01-01 18:45:02.125 001 12464.30 81.97 54564.57 88888.00 2016-01-01 18:45:02.250 001 12464.27 81.95 54564.60 88888.00 2016-01-01 18:45:02.375 001 12464.27 81.92 54564.57 88888.00 2016-01-01 18:45:02.500 001 12464.27 81.90 54564.57 88888.00 2016-01-01 18:45:02.625 001 12464.30 81.92 54564.60 88888.00 2016-01-01 18:45:02.750 001 12464.30 81.92 54564.57 88888.00 2016-01-01 18:45:02.875 001 12464.27 81.92 54564.57 88888.00 2016-01-01 18:45:03.000 001 12464.25 81.90 54564.53 88888.00 2016-01-01 18:45:03.125 001 12464.27 81.90 54564.55 88888.00 2016-01-01 18:45:03.250 001 12464.35 81.92 54564.57 88888.00 2016-01-01 18:45:03.375 001 12464.35 81.92 54564.55 88888.00 2016-01-01 18:45:03.500 001 12464.33 81.88 54564.55 88888.00 2016-01-01 18:45:03.625 001 12464.35 81.90 54564.55 88888.00 2016-01-01 18:45:03.750 001 12464.38 81.95 54564.57 88888.00 2016-01-01 18:45:03.875 001 12464.38 81.92 54564.57 88888.00 2016-01-01 18:45:04.000 001 12464.35 81.92 54564.60 88888.00 2016-01-01 18:45:04.125 001 12464.40 81.95 54564.60 88888.00 2016-01-01 18:45:04.250 001 12464.35 81.95 54564.62 88888.00 2016-01-01 18:45:04.375 001 12464.30 81.95 54564.57 88888.00 2016-01-01 18:45:04.500 001 12464.25 81.95 54564.57 88888.00 2016-01-01 18:45:04.625 001 12464.25 81.97 54564.55 88888.00 2016-01-01 18:45:04.750 001 12464.23 81.97 54564.53 88888.00 2016-01-01 18:45:04.875 001 12464.23 81.92 54564.53 88888.00 2016-01-01 18:45:05.000 001 12464.23 81.92 54564.50 88888.00 2016-01-01 18:45:05.125 001 12464.25 81.95 54564.55 88888.00 2016-01-01 18:45:05.250 001 12464.25 81.95 54564.55 88888.00 2016-01-01 18:45:05.375 001 12464.27 81.97 54564.55 88888.00 2016-01-01 18:45:05.500 001 12464.33 81.97 54564.57 88888.00 2016-01-01 18:45:05.625 001 12464.25 81.97 54564.57 88888.00 2016-01-01 18:45:05.750 001 12464.17 81.95 54564.53 88888.00 2016-01-01 18:45:05.875 001 12464.25 81.92 54564.50 88888.00 2016-01-01 18:45:06.000 001 12464.30 81.92 54564.50 88888.00 2016-01-01 18:45:06.125 001 12464.27 82.00 54564.53 88888.00 2016-01-01 18:45:06.250 001 12464.30 82.00 54564.55 88888.00 2016-01-01 18:45:06.375 001 12464.35 82.00 54564.55 88888.00 2016-01-01 18:45:06.500 001 12464.33 81.97 54564.55 88888.00 2016-01-01 18:45:06.625 001 12464.33 81.97 54564.53 88888.00 2016-01-01 18:45:06.750 001 12464.27 81.97 54564.55 88888.00 2016-01-01 18:45:06.875 001 12464.25 82.05 54564.55 88888.00 2016-01-01 18:45:07.000 001 12464.25 82.05 54564.53 88888.00 2016-01-01 18:45:07.125 001 12464.27 82.08 54564.53 88888.00 2016-01-01 18:45:07.250 001 12464.30 82.03 54564.50 88888.00 2016-01-01 18:45:07.375 001 12464.27 82.05 54564.50 88888.00 2016-01-01 18:45:07.500 001 12464.27 82.05 54564.50 88888.00 2016-01-01 18:45:07.625 001 12464.27 82.05 54564.50 88888.00 2016-01-01 18:45:07.750 001 12464.20 82.05 54564.50 88888.00 2016-01-01 18:45:07.875 001 12464.23 82.10 54564.53 88888.00 2016-01-01 18:45:08.000 001 12464.25 82.05 54564.47 88888.00 2016-01-01 18:45:08.125 001 12464.33 82.00 54564.47 88888.00 2016-01-01 18:45:08.250 001 12464.27 82.03 54564.50 88888.00 2016-01-01 18:45:08.375 001 12464.25 82.05 54564.50 88888.00 2016-01-01 18:45:08.500 001 12464.20 82.03 54564.47 88888.00 2016-01-01 18:45:08.625 001 12464.20 82.03 54564.45 88888.00 2016-01-01 18:45:08.750 001 12464.23 82.05 54564.50 88888.00 2016-01-01 18:45:08.875 001 12464.33 82.03 54564.50 88888.00 2016-01-01 18:45:09.000 001 12464.30 82.10 54564.50 88888.00 2016-01-01 18:45:09.125 001 12464.30 82.10 54564.50 88888.00 2016-01-01 18:45:09.250 001 12464.30 82.05 54564.43 88888.00 2016-01-01 18:45:09.375 001 12464.35 82.05 54564.47 88888.00 2016-01-01 18:45:09.500 001 12464.38 82.08 54564.50 88888.00 2016-01-01 18:45:09.625 001 12464.33 82.10 54564.50 88888.00 2016-01-01 18:45:09.750 001 12464.27 82.08 54564.45 88888.00 2016-01-01 18:45:09.875 001 12464.23 82.08 54564.47 88888.00 2016-01-01 18:45:10.000 001 12464.30 82.10 54564.45 88888.00 2016-01-01 18:45:10.125 001 12464.33 82.08 54564.47 88888.00 2016-01-01 18:45:10.250 001 12464.25 82.05 54564.50 88888.00 2016-01-01 18:45:10.375 001 12464.25 82.10 54564.50 88888.00 2016-01-01 18:45:10.500 001 12464.30 82.10 54564.53 88888.00 2016-01-01 18:45:10.625 001 12464.35 82.12 54564.50 88888.00 2016-01-01 18:45:10.750 001 12464.30 82.10 54564.47 88888.00 2016-01-01 18:45:10.875 001 12464.27 82.10 54564.47 88888.00 2016-01-01 18:45:11.000 001 12464.20 82.10 54564.45 88888.00 2016-01-01 18:45:11.125 001 12464.23 82.10 54564.47 88888.00 2016-01-01 18:45:11.250 001 12464.25 82.10 54564.53 88888.00 2016-01-01 18:45:11.375 001 12464.33 82.10 54564.50 88888.00 2016-01-01 18:45:11.500 001 12464.33 82.10 54564.53 88888.00 2016-01-01 18:45:11.625 001 12464.33 82.08 54564.47 88888.00 2016-01-01 18:45:11.750 001 12464.30 82.10 54564.47 88888.00 2016-01-01 18:45:11.875 001 12464.30 82.12 54564.47 88888.00 2016-01-01 18:45:12.000 001 12464.27 82.12 54564.47 88888.00 2016-01-01 18:45:12.125 001 12464.25 82.12 54564.47 88888.00 2016-01-01 18:45:12.250 001 12464.23 82.10 54564.50 88888.00 2016-01-01 18:45:12.375 001 12464.38 82.10 54564.47 88888.00 2016-01-01 18:45:12.500 001 12464.48 82.12 54564.45 88888.00 2016-01-01 18:45:12.625 001 12464.50 82.12 54564.45 88888.00 2016-01-01 18:45:12.750 001 12464.50 82.12 54564.50 88888.00 2016-01-01 18:45:12.875 001 12464.42 82.10 54564.47 88888.00 2016-01-01 18:45:13.000 001 12464.35 82.10 54564.47 88888.00 2016-01-01 18:45:13.125 001 12464.30 82.10 54564.47 88888.00 2016-01-01 18:45:13.250 001 12464.25 82.08 54564.53 88888.00 2016-01-01 18:45:13.375 001 12464.27 82.12 54564.50 88888.00 2016-01-01 18:45:13.500 001 12464.25 82.10 54564.50 88888.00 2016-01-01 18:45:13.625 001 12464.27 82.12 54564.47 88888.00 2016-01-01 18:45:13.750 001 12464.33 82.10 54564.47 88888.00 2016-01-01 18:45:13.875 001 12464.35 82.10 54564.43 88888.00 2016-01-01 18:45:14.000 001 12464.30 82.12 54564.45 88888.00 2016-01-01 18:45:14.125 001 12464.35 82.10 54564.45 88888.00 2016-01-01 18:45:14.250 001 12464.30 82.08 54564.50 88888.00 2016-01-01 18:45:14.375 001 12464.38 82.10 54564.47 88888.00 2016-01-01 18:45:14.500 001 12464.42 82.08 54564.47 88888.00 2016-01-01 18:45:14.625 001 12464.38 82.10 54564.47 88888.00 2016-01-01 18:45:14.750 001 12464.38 82.12 54564.47 88888.00 2016-01-01 18:45:14.875 001 12464.38 82.12 54564.50 88888.00 2016-01-01 18:45:15.000 001 12464.35 82.12 54564.47 88888.00 2016-01-01 18:45:15.125 001 12464.33 82.15 54564.47 88888.00 2016-01-01 18:45:15.250 001 12464.27 82.15 54564.47 88888.00 2016-01-01 18:45:15.375 001 12464.30 82.17 54564.47 88888.00 2016-01-01 18:45:15.500 001 12464.38 82.15 54564.47 88888.00 2016-01-01 18:45:15.625 001 12464.40 82.15 54564.47 88888.00 2016-01-01 18:45:15.750 001 12464.30 82.12 54564.47 88888.00 2016-01-01 18:45:15.875 001 12464.35 82.17 54564.47 88888.00 2016-01-01 18:45:16.000 001 12464.38 82.17 54564.47 88888.00 2016-01-01 18:45:16.125 001 12464.40 82.15 54564.47 88888.00 2016-01-01 18:45:16.250 001 12464.35 82.12 54564.47 88888.00 2016-01-01 18:45:16.375 001 12464.33 82.12 54564.50 88888.00 2016-01-01 18:45:16.500 001 12464.35 82.17 54564.47 88888.00 2016-01-01 18:45:16.625 001 12464.42 82.17 54564.47 88888.00 2016-01-01 18:45:16.750 001 12464.42 82.17 54564.45 88888.00 2016-01-01 18:45:16.875 001 12464.42 82.20 54564.45 88888.00 2016-01-01 18:45:17.000 001 12464.42 82.15 54564.45 88888.00 2016-01-01 18:45:17.125 001 12464.40 82.17 54564.45 88888.00 2016-01-01 18:45:17.250 001 12464.48 82.17 54564.45 88888.00 2016-01-01 18:45:17.375 001 12464.48 82.20 54564.45 88888.00 2016-01-01 18:45:17.500 001 12464.38 82.20 54564.45 88888.00 2016-01-01 18:45:17.625 001 12464.33 82.22 54564.45 88888.00 2016-01-01 18:45:17.750 001 12464.38 82.20 54564.43 88888.00 2016-01-01 18:45:17.875 001 12464.42 82.22 54564.47 88888.00 2016-01-01 18:45:18.000 001 12464.40 82.20 54564.45 88888.00 2016-01-01 18:45:18.125 001 12464.33 82.17 54564.45 88888.00 2016-01-01 18:45:18.250 001 12464.35 82.10 54564.45 88888.00 2016-01-01 18:45:18.375 001 12464.35 82.15 54564.47 88888.00 2016-01-01 18:45:18.500 001 12464.35 82.15 54564.47 88888.00 2016-01-01 18:45:18.625 001 12464.38 82.17 54564.50 88888.00 2016-01-01 18:45:18.750 001 12464.35 82.17 54564.50 88888.00 2016-01-01 18:45:18.875 001 12464.35 82.15 54564.47 88888.00 2016-01-01 18:45:19.000 001 12464.35 82.12 54564.45 88888.00 2016-01-01 18:45:19.125 001 12464.38 82.15 54564.45 88888.00 2016-01-01 18:45:19.250 001 12464.40 82.10 54564.47 88888.00 2016-01-01 18:45:19.375 001 12464.40 82.15 54564.47 88888.00 2016-01-01 18:45:19.500 001 12464.40 82.15 54564.47 88888.00 2016-01-01 18:45:19.625 001 12464.42 82.15 54564.45 88888.00 2016-01-01 18:45:19.750 001 12464.40 82.12 54564.47 88888.00 2016-01-01 18:45:19.875 001 12464.38 82.10 54564.50 88888.00 2016-01-01 18:45:20.000 001 12464.33 82.08 54564.45 88888.00 2016-01-01 18:45:20.125 001 12464.30 82.08 54564.47 88888.00 2016-01-01 18:45:20.250 001 12464.33 82.10 54564.45 88888.00 2016-01-01 18:45:20.375 001 12464.35 82.12 54564.45 88888.00 2016-01-01 18:45:20.500 001 12464.33 82.10 54564.47 88888.00 2016-01-01 18:45:20.625 001 12464.40 82.05 54564.47 88888.00 2016-01-01 18:45:20.750 001 12464.40 82.05 54564.47 88888.00 2016-01-01 18:45:20.875 001 12464.45 82.08 54564.47 88888.00 2016-01-01 18:45:21.000 001 12464.48 82.08 54564.47 88888.00 2016-01-01 18:45:21.125 001 12464.42 82.12 54564.47 88888.00 2016-01-01 18:45:21.250 001 12464.33 82.10 54564.47 88888.00 2016-01-01 18:45:21.375 001 12464.33 82.05 54564.43 88888.00 2016-01-01 18:45:21.500 001 12464.25 82.03 54564.45 88888.00 2016-01-01 18:45:21.625 001 12464.23 82.05 54564.47 88888.00 2016-01-01 18:45:21.750 001 12464.25 82.03 54564.45 88888.00 2016-01-01 18:45:21.875 001 12464.27 82.05 54564.45 88888.00 2016-01-01 18:45:22.000 001 12464.33 82.08 54564.45 88888.00 2016-01-01 18:45:22.125 001 12464.35 82.05 54564.47 88888.00 2016-01-01 18:45:22.250 001 12464.33 82.05 54564.47 88888.00 2016-01-01 18:45:22.375 001 12464.35 82.03 54564.45 88888.00 2016-01-01 18:45:22.500 001 12464.33 82.03 54564.45 88888.00 2016-01-01 18:45:22.625 001 12464.27 82.05 54564.43 88888.00 2016-01-01 18:45:22.750 001 12464.27 82.03 54564.45 88888.00 2016-01-01 18:45:22.875 001 12464.25 82.03 54564.43 88888.00 2016-01-01 18:45:23.000 001 12464.23 82.08 54564.45 88888.00 2016-01-01 18:45:23.125 001 12464.25 82.05 54564.50 88888.00 2016-01-01 18:45:23.250 001 12464.23 82.00 54564.53 88888.00 2016-01-01 18:45:23.375 001 12464.25 82.03 54564.50 88888.00 2016-01-01 18:45:23.500 001 12464.33 82.00 54564.47 88888.00 2016-01-01 18:45:23.625 001 12464.33 82.00 54564.43 88888.00 2016-01-01 18:45:23.750 001 12464.27 82.00 54564.45 88888.00 2016-01-01 18:45:23.875 001 12464.27 82.00 54564.50 88888.00 2016-01-01 18:45:24.000 001 12464.25 82.00 54564.47 88888.00 2016-01-01 18:45:24.125 001 12464.20 82.00 54564.47 88888.00 2016-01-01 18:45:24.250 001 12464.17 81.97 54564.47 88888.00 2016-01-01 18:45:24.375 001 12464.17 82.00 54564.47 88888.00 2016-01-01 18:45:24.500 001 12464.25 82.03 54564.45 88888.00 2016-01-01 18:45:24.625 001 12464.30 82.00 54564.45 88888.00 2016-01-01 18:45:24.750 001 12464.27 82.00 54564.45 88888.00 2016-01-01 18:45:24.875 001 12464.27 82.03 54564.50 88888.00 2016-01-01 18:45:25.000 001 12464.33 82.03 54564.47 88888.00 2016-01-01 18:45:25.125 001 12464.27 82.05 54564.47 88888.00 2016-01-01 18:45:25.250 001 12464.25 82.00 54564.50 88888.00 2016-01-01 18:45:25.375 001 12464.23 82.00 54564.47 88888.00 2016-01-01 18:45:25.500 001 12464.25 81.97 54564.47 88888.00 2016-01-01 18:45:25.625 001 12464.25 81.95 54564.47 88888.00 2016-01-01 18:45:25.750 001 12464.20 81.95 54564.47 88888.00 2016-01-01 18:45:25.875 001 12464.20 81.97 54564.47 88888.00 2016-01-01 18:45:26.000 001 12464.20 81.95 54564.50 88888.00 2016-01-01 18:45:26.125 001 12464.25 81.95 54564.50 88888.00 2016-01-01 18:45:26.250 001 12464.27 81.97 54564.50 88888.00 2016-01-01 18:45:26.375 001 12464.27 81.97 54564.50 88888.00 2016-01-01 18:45:26.500 001 12464.27 81.95 54564.50 88888.00 2016-01-01 18:45:26.625 001 12464.25 81.95 54564.47 88888.00 2016-01-01 18:45:26.750 001 12464.23 81.95 54564.45 88888.00 2016-01-01 18:45:26.875 001 12464.20 81.95 54564.47 88888.00 2016-01-01 18:45:27.000 001 12464.20 81.95 54564.47 88888.00 2016-01-01 18:45:27.125 001 12464.20 81.97 54564.47 88888.00 2016-01-01 18:45:27.250 001 12464.20 81.95 54564.47 88888.00 2016-01-01 18:45:27.375 001 12464.27 81.95 54564.45 88888.00 2016-01-01 18:45:27.500 001 12464.33 81.92 54564.47 88888.00 2016-01-01 18:45:27.625 001 12464.25 81.90 54564.50 88888.00 2016-01-01 18:45:27.750 001 12464.23 81.90 54564.50 88888.00 2016-01-01 18:45:27.875 001 12464.20 81.90 54564.50 88888.00 2016-01-01 18:45:28.000 001 12464.15 81.90 54564.50 88888.00 2016-01-01 18:45:28.125 001 12464.17 81.92 54564.47 88888.00 2016-01-01 18:45:28.250 001 12464.15 81.88 54564.50 88888.00 2016-01-01 18:45:28.375 001 12464.17 81.90 54564.50 88888.00 2016-01-01 18:45:28.500 001 12464.20 81.92 54564.50 88888.00 2016-01-01 18:45:28.625 001 12464.17 81.92 54564.50 88888.00 2016-01-01 18:45:28.750 001 12464.15 81.90 54564.47 88888.00 2016-01-01 18:45:28.875 001 12464.15 81.90 54564.45 88888.00 2016-01-01 18:45:29.000 001 12464.15 81.90 54564.45 88888.00 2016-01-01 18:45:29.125 001 12464.15 81.88 54564.45 88888.00 2016-01-01 18:45:29.250 001 12464.17 81.85 54564.47 88888.00 2016-01-01 18:45:29.375 001 12464.20 81.88 54564.47 88888.00 2016-01-01 18:45:29.500 001 12464.23 81.92 54564.47 88888.00 2016-01-01 18:45:29.625 001 12464.27 81.92 54564.47 88888.00 2016-01-01 18:45:29.750 001 12464.27 81.90 54564.45 88888.00 2016-01-01 18:45:29.875 001 12464.25 81.88 54564.47 88888.00 2016-01-01 18:45:30.000 001 12464.23 81.90 54564.47 88888.00 2016-01-01 18:45:30.125 001 12464.23 81.90 54564.50 88888.00 2016-01-01 18:45:30.250 001 12464.20 81.90 54564.53 88888.00 2016-01-01 18:45:30.375 001 12464.15 81.90 54564.50 88888.00 2016-01-01 18:45:30.500 001 12464.15 81.90 54564.47 88888.00 2016-01-01 18:45:30.625 001 12464.17 81.90 54564.47 88888.00 2016-01-01 18:45:30.750 001 12464.20 81.90 54564.47 88888.00 2016-01-01 18:45:30.875 001 12464.20 81.90 54564.47 88888.00 2016-01-01 18:45:31.000 001 12464.20 81.85 54564.45 88888.00 2016-01-01 18:45:31.125 001 12464.23 81.88 54564.45 88888.00 2016-01-01 18:45:31.250 001 12464.20 81.88 54564.45 88888.00 2016-01-01 18:45:31.375 001 12464.23 81.88 54564.45 88888.00 2016-01-01 18:45:31.500 001 12464.33 81.88 54564.47 88888.00 2016-01-01 18:45:31.625 001 12464.35 81.90 54564.45 88888.00 2016-01-01 18:45:31.750 001 12464.25 81.88 54564.47 88888.00 2016-01-01 18:45:31.875 001 12464.20 81.90 54564.50 88888.00 2016-01-01 18:45:32.000 001 12464.20 81.90 54564.45 88888.00 2016-01-01 18:45:32.125 001 12464.15 81.85 54564.45 88888.00 2016-01-01 18:45:32.250 001 12464.17 81.88 54564.47 88888.00 2016-01-01 18:45:32.375 001 12464.17 81.90 54564.47 88888.00 2016-01-01 18:45:32.500 001 12464.15 81.92 54564.45 88888.00 2016-01-01 18:45:32.625 001 12464.20 81.92 54564.45 88888.00 2016-01-01 18:45:32.750 001 12464.23 81.92 54564.47 88888.00 2016-01-01 18:45:32.875 001 12464.20 81.90 54564.47 88888.00 2016-01-01 18:45:33.000 001 12464.23 81.90 54564.47 88888.00 2016-01-01 18:45:33.125 001 12464.25 81.90 54564.50 88888.00 2016-01-01 18:45:33.250 001 12464.23 81.90 54564.50 88888.00 2016-01-01 18:45:33.375 001 12464.25 81.90 54564.50 88888.00 2016-01-01 18:45:33.500 001 12464.25 81.90 54564.50 88888.00 2016-01-01 18:45:33.625 001 12464.23 81.92 54564.47 88888.00 2016-01-01 18:45:33.750 001 12464.23 81.92 54564.47 88888.00 2016-01-01 18:45:33.875 001 12464.23 81.92 54564.47 88888.00 2016-01-01 18:45:34.000 001 12464.15 81.90 54564.47 88888.00 2016-01-01 18:45:34.125 001 12464.12 81.92 54564.45 88888.00 2016-01-01 18:45:34.250 001 12464.15 81.90 54564.47 88888.00 2016-01-01 18:45:34.375 001 12464.20 81.90 54564.47 88888.00 2016-01-01 18:45:34.500 001 12464.25 81.90 54564.50 88888.00 2016-01-01 18:45:34.625 001 12464.23 81.88 54564.50 88888.00 2016-01-01 18:45:34.750 001 12464.15 81.92 54564.50 88888.00 2016-01-01 18:45:34.875 001 12464.12 81.92 54564.47 88888.00 2016-01-01 18:45:35.000 001 12464.20 81.97 54564.47 88888.00 2016-01-01 18:45:35.125 001 12464.23 81.97 54564.50 88888.00 2016-01-01 18:45:35.250 001 12464.17 82.00 54564.50 88888.00 2016-01-01 18:45:35.375 001 12464.10 81.97 54564.47 88888.00 2016-01-01 18:45:35.500 001 12464.08 81.95 54564.45 88888.00 2016-01-01 18:45:35.625 001 12464.10 81.92 54564.45 88888.00 2016-01-01 18:45:35.750 001 12464.12 81.95 54564.45 88888.00 2016-01-01 18:45:35.875 001 12464.12 81.92 54564.45 88888.00 2016-01-01 18:45:36.000 001 12464.17 81.90 54564.45 88888.00 2016-01-01 18:45:36.125 001 12464.17 81.90 54564.45 88888.00 2016-01-01 18:45:36.250 001 12464.17 81.90 54564.47 88888.00 2016-01-01 18:45:36.375 001 12464.23 81.92 54564.47 88888.00 2016-01-01 18:45:36.500 001 12464.20 81.92 54564.47 88888.00 2016-01-01 18:45:36.625 001 12464.23 81.92 54564.45 88888.00 2016-01-01 18:45:36.750 001 12464.20 81.92 54564.43 88888.00 2016-01-01 18:45:36.875 001 12464.10 81.90 54564.45 88888.00 2016-01-01 18:45:37.000 001 12464.10 81.92 54564.47 88888.00 2016-01-01 18:45:37.125 001 12464.12 81.95 54564.53 88888.00 2016-01-01 18:45:37.250 001 12464.12 81.97 54564.53 88888.00 2016-01-01 18:45:37.375 001 12464.10 81.97 54564.50 88888.00 2016-01-01 18:45:37.500 001 12464.05 81.95 54564.45 88888.00 2016-01-01 18:45:37.625 001 12464.02 81.97 54564.50 88888.00 2016-01-01 18:45:37.750 001 12464.08 81.97 54564.47 88888.00 2016-01-01 18:45:37.875 001 12464.12 81.97 54564.47 88888.00 2016-01-01 18:45:38.000 001 12464.12 81.95 54564.47 88888.00 2016-01-01 18:45:38.125 001 12464.10 81.92 54564.45 88888.00 2016-01-01 18:45:38.250 001 12464.05 81.92 54564.45 88888.00 2016-01-01 18:45:38.375 001 12464.10 81.95 54564.45 88888.00 2016-01-01 18:45:38.500 001 12464.17 81.95 54564.47 88888.00 2016-01-01 18:45:38.625 001 12464.20 81.95 54564.47 88888.00 2016-01-01 18:45:38.750 001 12464.15 81.97 54564.53 88888.00 2016-01-01 18:45:38.875 001 12464.08 81.95 54564.50 88888.00 2016-01-01 18:45:39.000 001 12464.15 81.95 54564.43 88888.00 2016-01-01 18:45:39.125 001 12464.15 81.95 54564.45 88888.00 2016-01-01 18:45:39.250 001 12464.05 81.90 54564.47 88888.00 2016-01-01 18:45:39.375 001 12464.02 81.90 54564.50 88888.00 2016-01-01 18:45:39.500 001 12464.00 81.95 54564.50 88888.00 2016-01-01 18:45:39.625 001 12464.00 81.97 54564.55 88888.00 2016-01-01 18:45:39.750 001 12464.00 81.97 54564.50 88888.00 2016-01-01 18:45:39.875 001 12464.05 81.95 54564.50 88888.00 2016-01-01 18:45:40.000 001 12464.02 81.95 54564.45 88888.00 2016-01-01 18:45:40.125 001 12464.02 81.97 54564.47 88888.00 2016-01-01 18:45:40.250 001 12464.00 81.97 54564.50 88888.00 2016-01-01 18:45:40.375 001 12464.00 82.00 54564.50 88888.00 2016-01-01 18:45:40.500 001 12464.05 82.03 54564.50 88888.00 2016-01-01 18:45:40.625 001 12464.02 81.97 54564.50 88888.00 2016-01-01 18:45:40.750 001 12463.95 82.00 54564.47 88888.00 2016-01-01 18:45:40.875 001 12463.88 81.95 54564.50 88888.00 2016-01-01 18:45:41.000 001 12463.95 81.92 54564.50 88888.00 2016-01-01 18:45:41.125 001 12464.02 81.92 54564.50 88888.00 2016-01-01 18:45:41.250 001 12464.00 81.92 54564.50 88888.00 2016-01-01 18:45:41.375 001 12464.00 81.92 54564.47 88888.00 2016-01-01 18:45:41.500 001 12464.02 81.92 54564.50 88888.00 2016-01-01 18:45:41.625 001 12464.05 81.90 54564.47 88888.00 2016-01-01 18:45:41.750 001 12464.02 81.88 54564.50 88888.00 2016-01-01 18:45:41.875 001 12464.02 81.92 54564.53 88888.00 2016-01-01 18:45:42.000 001 12464.08 81.92 54564.50 88888.00 2016-01-01 18:45:42.125 001 12464.02 81.95 54564.55 88888.00 2016-01-01 18:45:42.250 001 12464.00 81.92 54564.55 88888.00 2016-01-01 18:45:42.375 001 12464.02 81.92 54564.53 88888.00 2016-01-01 18:45:42.500 001 12464.00 81.95 54564.50 88888.00 2016-01-01 18:45:42.625 001 12463.92 81.92 54564.50 88888.00 2016-01-01 18:45:42.750 001 12464.02 81.92 54564.53 88888.00 2016-01-01 18:45:42.875 001 12464.08 81.97 54564.47 88888.00 2016-01-01 18:45:43.000 001 12464.02 81.92 54564.47 88888.00 2016-01-01 18:45:43.125 001 12463.95 81.92 54564.53 88888.00 2016-01-01 18:45:43.250 001 12463.98 81.92 54564.53 88888.00 2016-01-01 18:45:43.375 001 12464.00 81.92 54564.53 88888.00 2016-01-01 18:45:43.500 001 12463.98 81.92 54564.47 88888.00 2016-01-01 18:45:43.625 001 12463.95 81.92 54564.50 88888.00 2016-01-01 18:45:43.750 001 12463.85 81.92 54564.50 88888.00 2016-01-01 18:45:43.875 001 12463.90 81.92 54564.53 88888.00 2016-01-01 18:45:44.000 001 12463.88 81.90 54564.50 88888.00 2016-01-01 18:45:44.125 001 12463.83 81.88 54564.53 88888.00 2016-01-01 18:45:44.250 001 12463.83 81.85 54564.53 88888.00 2016-01-01 18:45:44.375 001 12463.95 81.88 54564.53 88888.00 2016-01-01 18:45:44.500 001 12463.98 81.88 54564.50 88888.00 2016-01-01 18:45:44.625 001 12463.98 81.88 54564.50 88888.00 2016-01-01 18:45:44.750 001 12463.95 81.88 54564.50 88888.00 2016-01-01 18:45:44.875 001 12463.95 81.85 54564.47 88888.00 2016-01-01 18:45:45.000 001 12463.90 81.83 54564.45 88888.00 2016-01-01 18:45:45.125 001 12463.88 81.85 54564.47 88888.00 2016-01-01 18:45:45.250 001 12463.83 81.88 54564.53 88888.00 2016-01-01 18:45:45.375 001 12463.85 81.85 54564.50 88888.00 2016-01-01 18:45:45.500 001 12463.85 81.80 54564.50 88888.00 2016-01-01 18:45:45.625 001 12463.90 81.78 54564.53 88888.00 2016-01-01 18:45:45.750 001 12463.90 81.83 54564.53 88888.00 2016-01-01 18:45:45.875 001 12463.77 81.85 54564.50 88888.00 2016-01-01 18:45:46.000 001 12463.75 81.85 54564.53 88888.00 2016-01-01 18:45:46.125 001 12463.75 81.88 54564.53 88888.00 2016-01-01 18:45:46.250 001 12463.80 81.85 54564.55 88888.00 2016-01-01 18:45:46.375 001 12463.80 81.85 54564.53 88888.00 2016-01-01 18:45:46.500 001 12463.65 81.83 54564.53 88888.00 2016-01-01 18:45:46.625 001 12463.70 81.80 54564.53 88888.00 2016-01-01 18:45:46.750 001 12463.80 81.80 54564.55 88888.00 2016-01-01 18:45:46.875 001 12463.83 81.80 54564.57 88888.00 2016-01-01 18:45:47.000 001 12463.83 81.80 54564.55 88888.00 2016-01-01 18:45:47.125 001 12463.77 81.78 54564.57 88888.00 2016-01-01 18:45:47.250 001 12463.70 81.78 54564.55 88888.00 2016-01-01 18:45:47.375 001 12463.75 81.78 54564.55 88888.00 2016-01-01 18:45:47.500 001 12463.73 81.75 54564.53 88888.00 2016-01-01 18:45:47.625 001 12463.75 81.78 54564.53 88888.00 2016-01-01 18:45:47.750 001 12463.77 81.75 54564.53 88888.00 2016-01-01 18:45:47.875 001 12463.73 81.78 54564.53 88888.00 2016-01-01 18:45:48.000 001 12463.62 81.78 54564.50 88888.00 2016-01-01 18:45:48.125 001 12463.62 81.72 54564.50 88888.00 2016-01-01 18:45:48.250 001 12463.67 81.67 54564.53 88888.00 2016-01-01 18:45:48.375 001 12463.77 81.72 54564.55 88888.00 2016-01-01 18:45:48.500 001 12463.73 81.72 54564.55 88888.00 2016-01-01 18:45:48.625 001 12463.60 81.72 54564.53 88888.00 2016-01-01 18:45:48.750 001 12463.58 81.70 54564.55 88888.00 2016-01-01 18:45:48.875 001 12463.67 81.70 54564.55 88888.00 2016-01-01 18:45:49.000 001 12463.75 81.70 54564.55 88888.00 2016-01-01 18:45:49.125 001 12463.70 81.72 54564.53 88888.00 2016-01-01 18:45:49.250 001 12463.67 81.72 54564.55 88888.00 2016-01-01 18:45:49.375 001 12463.67 81.70 54564.55 88888.00 2016-01-01 18:45:49.500 001 12463.70 81.67 54564.55 88888.00 2016-01-01 18:45:49.625 001 12463.67 81.67 54564.55 88888.00 2016-01-01 18:45:49.750 001 12463.70 81.70 54564.50 88888.00 2016-01-01 18:45:49.875 001 12463.70 81.70 54564.55 88888.00 2016-01-01 18:45:50.000 001 12463.65 81.70 54564.53 88888.00 2016-01-01 18:45:50.125 001 12463.65 81.70 54564.55 88888.00 2016-01-01 18:45:50.250 001 12463.67 81.70 54564.55 88888.00 2016-01-01 18:45:50.375 001 12463.75 81.72 54564.55 88888.00 2016-01-01 18:45:50.500 001 12463.77 81.70 54564.53 88888.00 2016-01-01 18:45:50.625 001 12463.75 81.70 54564.50 88888.00 2016-01-01 18:45:50.750 001 12463.65 81.67 54564.50 88888.00 2016-01-01 18:45:50.875 001 12463.62 81.67 54564.55 88888.00 2016-01-01 18:45:51.000 001 12463.67 81.65 54564.53 88888.00 2016-01-01 18:45:51.125 001 12463.67 81.65 54564.57 88888.00 2016-01-01 18:45:51.250 001 12463.60 81.65 54564.57 88888.00 2016-01-01 18:45:51.375 001 12463.67 81.67 54564.55 88888.00 2016-01-01 18:45:51.500 001 12463.67 81.67 54564.55 88888.00 2016-01-01 18:45:51.625 001 12463.70 81.65 54564.60 88888.00 2016-01-01 18:45:51.750 001 12463.77 81.62 54564.60 88888.00 2016-01-01 18:45:51.875 001 12463.73 81.62 54564.57 88888.00 2016-01-01 18:45:52.000 001 12463.70 81.62 54564.53 88888.00 2016-01-01 18:45:52.125 001 12463.70 81.85 54564.55 88888.00 2016-01-01 18:45:52.250 001 12463.73 81.95 54564.57 88888.00 2016-01-01 18:45:52.375 001 12463.75 81.67 54564.60 88888.00 2016-01-01 18:45:52.500 001 12463.70 81.55 54564.55 88888.00 2016-01-01 18:45:52.625 001 12463.65 81.55 54564.55 88888.00 2016-01-01 18:45:52.750 001 12463.67 81.58 54564.55 88888.00 2016-01-01 18:45:52.875 001 12463.73 81.58 54564.55 88888.00 2016-01-01 18:45:53.000 001 12463.73 81.58 54564.55 88888.00 2016-01-01 18:45:53.125 001 12463.73 81.58 54564.57 88888.00 2016-01-01 18:45:53.250 001 12463.70 81.55 54564.57 88888.00 2016-01-01 18:45:53.375 001 12463.67 81.55 54564.57 88888.00 2016-01-01 18:45:53.500 001 12463.75 81.58 54564.55 88888.00 2016-01-01 18:45:53.625 001 12463.73 81.58 54564.55 88888.00 2016-01-01 18:45:53.750 001 12463.70 81.58 54564.55 88888.00 2016-01-01 18:45:53.875 001 12463.73 81.55 54564.53 88888.00 2016-01-01 18:45:54.000 001 12463.73 81.55 54564.50 88888.00 2016-01-01 18:45:54.125 001 12463.67 81.53 54564.50 88888.00 2016-01-01 18:45:54.250 001 12463.67 81.55 54564.53 88888.00 2016-01-01 18:45:54.375 001 12463.80 81.58 54564.57 88888.00 2016-01-01 18:45:54.500 001 12463.83 81.58 54564.55 88888.00 2016-01-01 18:45:54.625 001 12463.80 81.58 54564.55 88888.00 2016-01-01 18:45:54.750 001 12463.80 81.58 54564.57 88888.00 2016-01-01 18:45:54.875 001 12463.80 81.55 54564.55 88888.00 2016-01-01 18:45:55.000 001 12463.77 81.53 54564.53 88888.00 2016-01-01 18:45:55.125 001 12463.70 81.53 54564.55 88888.00 2016-01-01 18:45:55.250 001 12463.70 81.50 54564.55 88888.00 2016-01-01 18:45:55.375 001 12463.80 81.55 54564.55 88888.00 2016-01-01 18:45:55.500 001 12463.80 81.53 54564.53 88888.00 2016-01-01 18:45:55.625 001 12463.80 81.50 54564.53 88888.00 2016-01-01 18:45:55.750 001 12463.80 81.50 54564.55 88888.00 2016-01-01 18:45:55.875 001 12463.83 81.50 54564.57 88888.00 2016-01-01 18:45:56.000 001 12463.83 81.53 54564.57 88888.00 2016-01-01 18:45:56.125 001 12463.88 81.55 54564.60 88888.00 2016-01-01 18:45:56.250 001 12463.88 81.47 54564.55 88888.00 2016-01-01 18:45:56.375 001 12463.85 81.47 54564.53 88888.00 2016-01-01 18:45:56.500 001 12463.80 81.47 54564.47 88888.00 2016-01-01 18:45:56.625 001 12463.80 81.45 54564.50 88888.00 2016-01-01 18:45:56.750 001 12463.80 81.47 54564.55 88888.00 2016-01-01 18:45:56.875 001 12463.80 81.45 54564.55 88888.00 2016-01-01 18:45:57.000 001 12463.80 81.50 54564.50 88888.00 2016-01-01 18:45:57.125 001 12463.80 81.47 54564.53 88888.00 2016-01-01 18:45:57.250 001 12463.77 81.42 54564.53 88888.00 2016-01-01 18:45:57.375 001 12463.85 81.42 54564.53 88888.00 2016-01-01 18:45:57.500 001 12463.85 81.42 54564.50 88888.00 2016-01-01 18:45:57.625 001 12463.85 81.42 54564.50 88888.00 2016-01-01 18:45:57.750 001 12463.83 81.40 54564.50 88888.00 2016-01-01 18:45:57.875 001 12463.80 81.45 54564.53 88888.00 2016-01-01 18:45:58.000 001 12463.88 81.47 54564.50 88888.00 2016-01-01 18:45:58.125 001 12463.88 81.47 54564.55 88888.00 2016-01-01 18:45:58.250 001 12463.83 81.45 54564.53 88888.00 2016-01-01 18:45:58.375 001 12463.83 81.47 54564.53 88888.00 2016-01-01 18:45:58.500 001 12463.85 81.50 54564.53 88888.00 2016-01-01 18:45:58.625 001 12463.88 81.45 54564.55 88888.00 2016-01-01 18:45:58.750 001 12463.88 81.42 54564.55 88888.00 2016-01-01 18:45:58.875 001 12463.92 81.42 54564.55 88888.00 2016-01-01 18:45:59.000 001 12463.90 81.40 54564.53 88888.00 2016-01-01 18:45:59.125 001 12463.85 81.42 54564.55 88888.00 2016-01-01 18:45:59.250 001 12463.88 81.38 54564.55 88888.00 2016-01-01 18:45:59.375 001 12463.85 81.40 54564.50 88888.00 2016-01-01 18:45:59.500 001 12463.80 81.38 54564.53 88888.00 2016-01-01 18:45:59.625 001 12463.77 81.38 54564.50 88888.00 2016-01-01 18:45:59.750 001 12463.80 81.40 54564.50 88888.00 2016-01-01 18:45:59.875 001 12463.85 81.40 54564.50 88888.00 2016-01-01 18:46:00.000 001 12463.92 81.45 54564.53 88888.00 2016-01-01 18:46:00.125 001 12463.92 81.42 54564.53 88888.00 2016-01-01 18:46:00.250 001 12463.77 81.38 54564.50 88888.00 2016-01-01 18:46:00.375 001 12463.75 81.38 54564.50 88888.00 2016-01-01 18:46:00.500 001 12463.80 81.38 54564.50 88888.00 2016-01-01 18:46:00.625 001 12463.88 81.35 54564.50 88888.00 2016-01-01 18:46:00.750 001 12463.83 81.35 54564.50 88888.00 2016-01-01 18:46:00.875 001 12463.85 81.30 54564.53 88888.00 2016-01-01 18:46:01.000 001 12463.88 81.30 54564.53 88888.00 2016-01-01 18:46:01.125 001 12463.88 81.30 54564.53 88888.00 2016-01-01 18:46:01.250 001 12463.88 81.30 54564.47 88888.00 2016-01-01 18:46:01.375 001 12463.90 81.30 54564.50 88888.00 2016-01-01 18:46:01.500 001 12463.83 81.33 54564.50 88888.00 2016-01-01 18:46:01.625 001 12463.83 81.30 54564.50 88888.00 2016-01-01 18:46:01.750 001 12463.85 81.33 54564.50 88888.00 2016-01-01 18:46:01.875 001 12463.88 81.33 54564.53 88888.00 2016-01-01 18:46:02.000 001 12463.90 81.30 54564.50 88888.00 2016-01-01 18:46:02.125 001 12463.85 81.30 54564.50 88888.00 2016-01-01 18:46:02.250 001 12463.83 81.28 54564.53 88888.00 2016-01-01 18:46:02.375 001 12463.90 81.28 54564.50 88888.00 2016-01-01 18:46:02.500 001 12463.90 81.28 54564.47 88888.00 2016-01-01 18:46:02.625 001 12463.88 81.28 54564.53 88888.00 2016-01-01 18:46:02.750 001 12463.95 81.30 54564.53 88888.00 2016-01-01 18:46:02.875 001 12463.95 81.30 54564.50 88888.00 2016-01-01 18:46:03.000 001 12463.92 81.28 54564.50 88888.00 2016-01-01 18:46:03.125 001 12463.88 81.25 54564.50 88888.00 2016-01-01 18:46:03.250 001 12463.88 81.22 54564.47 88888.00 2016-01-01 18:46:03.375 001 12463.95 81.22 54564.50 88888.00 2016-01-01 18:46:03.500 001 12463.92 81.25 54564.50 88888.00 2016-01-01 18:46:03.625 001 12463.95 81.25 54564.53 88888.00 2016-01-01 18:46:03.750 001 12463.98 81.22 54564.55 88888.00 2016-01-01 18:46:03.875 001 12463.92 81.22 54564.50 88888.00 2016-01-01 18:46:04.000 001 12463.83 81.22 54564.47 88888.00 2016-01-01 18:46:04.125 001 12463.83 81.22 54564.50 88888.00 2016-01-01 18:46:04.250 001 12463.80 81.22 54564.45 88888.00 2016-01-01 18:46:04.375 001 12463.90 81.20 54564.45 88888.00 2016-01-01 18:46:04.500 001 12463.95 81.20 54564.43 88888.00 2016-01-01 18:46:04.625 001 12463.95 81.20 54564.47 88888.00 2016-01-01 18:46:04.750 001 12463.88 81.22 54564.47 88888.00 2016-01-01 18:46:04.875 001 12463.90 81.17 54564.47 88888.00 2016-01-01 18:46:05.000 001 12463.92 81.17 54564.45 88888.00 2016-01-01 18:46:05.125 001 12463.92 81.20 54564.47 88888.00 2016-01-01 18:46:05.250 001 12463.90 81.22 54564.50 88888.00 2016-01-01 18:46:05.375 001 12463.98 81.28 54564.50 88888.00 2016-01-01 18:46:05.500 001 12464.02 81.25 54564.50 88888.00 2016-01-01 18:46:05.625 001 12464.00 81.20 54564.50 88888.00 2016-01-01 18:46:05.750 001 12464.00 81.20 54564.47 88888.00 2016-01-01 18:46:05.875 001 12464.00 81.17 54564.47 88888.00 2016-01-01 18:46:06.000 001 12464.00 81.15 54564.45 88888.00 2016-01-01 18:46:06.125 001 12463.98 81.15 54564.47 88888.00 2016-01-01 18:46:06.250 001 12463.95 81.15 54564.47 88888.00 2016-01-01 18:46:06.375 001 12464.00 81.15 54564.45 88888.00 2016-01-01 18:46:06.500 001 12464.05 81.15 54564.47 88888.00 2016-01-01 18:46:06.625 001 12464.08 81.15 54564.47 88888.00 2016-01-01 18:46:06.750 001 12464.05 81.12 54564.47 88888.00 2016-01-01 18:46:06.875 001 12464.00 81.17 54564.50 88888.00 2016-01-01 18:46:07.000 001 12463.98 81.15 54564.47 88888.00 2016-01-01 18:46:07.125 001 12463.98 81.15 54564.50 88888.00 2016-01-01 18:46:07.250 001 12463.98 81.17 54564.50 88888.00 2016-01-01 18:46:07.375 001 12464.02 81.17 54564.53 88888.00 2016-01-01 18:46:07.500 001 12464.05 81.15 54564.45 88888.00 2016-01-01 18:46:07.625 001 12464.00 81.12 54564.47 88888.00 2016-01-01 18:46:07.750 001 12464.02 81.12 54564.50 88888.00 2016-01-01 18:46:07.875 001 12464.02 81.12 54564.45 88888.00 2016-01-01 18:46:08.000 001 12464.00 81.15 54564.50 88888.00 2016-01-01 18:46:08.125 001 12464.00 81.20 54564.50 88888.00 2016-01-01 18:46:08.250 001 12463.95 81.15 54564.50 88888.00 2016-01-01 18:46:08.375 001 12463.98 81.12 54564.47 88888.00 2016-01-01 18:46:08.500 001 12464.00 81.12 54564.45 88888.00 2016-01-01 18:46:08.625 001 12463.95 81.10 54564.45 88888.00 2016-01-01 18:46:08.750 001 12463.95 81.12 54564.45 88888.00 2016-01-01 18:46:08.875 001 12464.02 81.10 54564.47 88888.00 2016-01-01 18:46:09.000 001 12464.05 81.12 54564.45 88888.00 2016-01-01 18:46:09.125 001 12464.05 81.15 54564.45 88888.00 2016-01-01 18:46:09.250 001 12464.00 81.12 54564.45 88888.00 2016-01-01 18:46:09.375 001 12464.00 81.10 54564.45 88888.00 2016-01-01 18:46:09.500 001 12463.98 81.10 54564.45 88888.00 2016-01-01 18:46:09.625 001 12463.95 81.12 54564.45 88888.00 2016-01-01 18:46:09.750 001 12463.90 81.15 54564.45 88888.00 2016-01-01 18:46:09.875 001 12463.95 81.10 54564.45 88888.00 2016-01-01 18:46:10.000 001 12463.98 81.10 54564.43 88888.00 2016-01-01 18:46:10.125 001 12463.95 81.12 54564.47 88888.00 2016-01-01 18:46:10.250 001 12463.98 81.10 54564.47 88888.00 2016-01-01 18:46:10.375 001 12464.02 81.10 54564.47 88888.00 2016-01-01 18:46:10.500 001 12464.05 81.12 54564.47 88888.00 2016-01-01 18:46:10.625 001 12464.02 81.10 54564.47 88888.00 2016-01-01 18:46:10.750 001 12464.02 81.10 54564.45 88888.00 2016-01-01 18:46:10.875 001 12464.05 81.05 54564.45 88888.00 2016-01-01 18:46:11.000 001 12464.10 81.08 54564.45 88888.00 2016-01-01 18:46:11.125 001 12464.10 81.05 54564.45 88888.00 2016-01-01 18:46:11.250 001 12464.08 81.05 54564.45 88888.00 2016-01-01 18:46:11.375 001 12464.05 81.05 54564.43 88888.00 2016-01-01 18:46:11.500 001 12464.02 81.08 54564.43 88888.00 2016-01-01 18:46:11.625 001 12464.02 81.08 54564.47 88888.00 2016-01-01 18:46:11.750 001 12464.05 81.05 54564.45 88888.00 2016-01-01 18:46:11.875 001 12464.08 81.05 54564.47 88888.00 2016-01-01 18:46:12.000 001 12464.08 81.03 54564.45 88888.00 2016-01-01 18:46:12.125 001 12464.08 81.03 54564.45 88888.00 2016-01-01 18:46:12.250 001 12464.08 81.05 54564.45 88888.00 2016-01-01 18:46:12.375 001 12464.12 81.03 54564.45 88888.00 2016-01-01 18:46:12.500 001 12464.08 81.03 54564.43 88888.00 2016-01-01 18:46:12.625 001 12464.08 81.08 54564.45 88888.00 2016-01-01 18:46:12.750 001 12464.10 81.08 54564.45 88888.00 2016-01-01 18:46:12.875 001 12464.08 81.08 54564.45 88888.00 2016-01-01 18:46:13.000 001 12464.05 81.08 54564.43 88888.00 2016-01-01 18:46:13.125 001 12464.05 81.10 54564.43 88888.00 2016-01-01 18:46:13.250 001 12464.10 81.05 54564.40 88888.00 2016-01-01 18:46:13.375 001 12464.17 81.08 54564.40 88888.00 2016-01-01 18:46:13.500 001 12464.15 81.10 54564.45 88888.00 2016-01-01 18:46:13.625 001 12464.10 81.10 54564.45 88888.00 2016-01-01 18:46:13.750 001 12464.12 81.08 54564.45 88888.00 2016-01-01 18:46:13.875 001 12464.12 81.03 54564.40 88888.00 2016-01-01 18:46:14.000 001 12464.12 81.03 54564.40 88888.00 2016-01-01 18:46:14.125 001 12464.12 81.08 54564.47 88888.00 2016-01-01 18:46:14.250 001 12464.10 81.03 54564.45 88888.00 2016-01-01 18:46:14.375 001 12464.05 81.03 54564.45 88888.00 2016-01-01 18:46:14.500 001 12464.10 81.05 54564.45 88888.00 2016-01-01 18:46:14.625 001 12464.12 81.08 54564.45 88888.00 2016-01-01 18:46:14.750 001 12464.12 81.03 54564.43 88888.00 2016-01-01 18:46:14.875 001 12464.20 81.03 54564.45 88888.00 2016-01-01 18:46:15.000 001 12464.23 81.05 54564.45 88888.00 2016-01-01 18:46:15.125 001 12464.23 81.05 54564.45 88888.00 2016-01-01 18:46:15.250 001 12464.15 81.17 54564.45 88888.00 2016-01-01 18:46:15.375 001 12464.15 81.17 54564.45 88888.00 2016-01-01 18:46:15.500 001 12464.10 81.00 54564.47 88888.00 2016-01-01 18:46:15.625 001 12464.12 80.92 54564.47 88888.00 2016-01-01 18:46:15.750 001 12464.15 80.97 54564.47 88888.00 2016-01-01 18:46:15.875 001 12464.10 81.03 54564.45 88888.00 2016-01-01 18:46:16.000 001 12464.08 81.08 54564.43 88888.00 2016-01-01 18:46:16.125 001 12464.17 81.03 54564.45 88888.00 2016-01-01 18:46:16.250 001 12464.17 81.00 54564.45 88888.00 2016-01-01 18:46:16.375 001 12464.10 81.00 54564.45 88888.00 2016-01-01 18:46:16.500 001 12464.08 81.00 54564.45 88888.00 2016-01-01 18:46:16.625 001 12464.08 80.97 54564.45 88888.00 2016-01-01 18:46:16.750 001 12464.05 81.00 54564.43 88888.00 2016-01-01 18:46:16.875 001 12464.05 81.00 54564.45 88888.00 2016-01-01 18:46:17.000 001 12464.08 80.97 54564.43 88888.00 2016-01-01 18:46:17.125 001 12464.10 81.00 54564.45 88888.00 2016-01-01 18:46:17.250 001 12464.12 81.00 54564.45 88888.00 2016-01-01 18:46:17.375 001 12464.17 80.97 54564.45 88888.00 2016-01-01 18:46:17.500 001 12464.17 81.00 54564.45 88888.00 2016-01-01 18:46:17.625 001 12464.10 80.97 54564.45 88888.00 2016-01-01 18:46:17.750 001 12464.10 80.95 54564.45 88888.00 2016-01-01 18:46:17.875 001 12464.10 81.00 54564.47 88888.00 2016-01-01 18:46:18.000 001 12464.15 81.00 54564.47 88888.00 2016-01-01 18:46:18.125 001 12464.17 81.03 54564.50 88888.00 2016-01-01 18:46:18.250 001 12464.12 81.00 54564.53 88888.00 2016-01-01 18:46:18.375 001 12464.10 81.03 54564.50 88888.00 2016-01-01 18:46:18.500 001 12464.10 80.97 54564.45 88888.00 2016-01-01 18:46:18.625 001 12464.12 80.97 54564.45 88888.00 2016-01-01 18:46:18.750 001 12464.12 80.95 54564.45 88888.00 2016-01-01 18:46:18.875 001 12464.02 80.90 54564.45 88888.00 2016-01-01 18:46:19.000 001 12464.02 80.92 54564.45 88888.00 2016-01-01 18:46:19.125 001 12464.08 80.90 54564.47 88888.00 2016-01-01 18:46:19.250 001 12464.12 80.92 54564.47 88888.00 2016-01-01 18:46:19.375 001 12464.15 80.92 54564.43 88888.00 2016-01-01 18:46:19.500 001 12464.12 80.92 54564.45 88888.00 2016-01-01 18:46:19.625 001 12464.08 80.95 54564.40 88888.00 2016-01-01 18:46:19.750 001 12464.12 80.95 54564.45 88888.00 2016-01-01 18:46:19.875 001 12464.20 80.95 54564.45 88888.00 2016-01-01 18:46:20.000 001 12464.15 80.92 54564.43 88888.00 2016-01-01 18:46:20.125 001 12464.17 80.95 54564.47 88888.00 2016-01-01 18:46:20.250 001 12464.17 80.97 54564.47 88888.00 2016-01-01 18:46:20.375 001 12464.23 80.95 54564.43 88888.00 2016-01-01 18:46:20.500 001 12464.17 80.92 54564.43 88888.00 2016-01-01 18:46:20.625 001 12464.15 80.95 54564.45 88888.00 2016-01-01 18:46:20.750 001 12464.12 80.95 54564.43 88888.00 2016-01-01 18:46:20.875 001 12464.10 80.95 54564.47 88888.00 2016-01-01 18:46:21.000 001 12464.10 81.00 54564.45 88888.00 2016-01-01 18:46:21.125 001 12464.05 80.97 54564.47 88888.00 2016-01-01 18:46:21.250 001 12464.00 80.97 54564.47 88888.00 2016-01-01 18:46:21.375 001 12464.02 80.97 54564.43 88888.00 2016-01-01 18:46:21.500 001 12464.02 80.97 54564.45 88888.00 2016-01-01 18:46:21.625 001 12464.02 80.97 54564.45 88888.00 2016-01-01 18:46:21.750 001 12464.05 80.97 54564.43 88888.00 2016-01-01 18:46:21.875 001 12464.05 80.95 54564.43 88888.00 2016-01-01 18:46:22.000 001 12464.08 80.92 54564.43 88888.00 2016-01-01 18:46:22.125 001 12464.05 80.92 54564.45 88888.00 2016-01-01 18:46:22.250 001 12464.00 80.97 54564.45 88888.00 2016-01-01 18:46:22.375 001 12463.98 80.97 54564.47 88888.00 2016-01-01 18:46:22.500 001 12463.98 80.97 54564.45 88888.00 2016-01-01 18:46:22.625 001 12464.02 81.00 54564.45 88888.00 2016-01-01 18:46:22.750 001 12464.10 80.97 54564.45 88888.00 2016-01-01 18:46:22.875 001 12464.12 80.97 54564.43 88888.00 2016-01-01 18:46:23.000 001 12464.12 80.95 54564.40 88888.00 2016-01-01 18:46:23.125 001 12464.10 81.00 54564.45 88888.00 2016-01-01 18:46:23.250 001 12464.10 80.97 54564.47 88888.00 2016-01-01 18:46:23.375 001 12464.12 81.00 54564.47 88888.00 2016-01-01 18:46:23.500 001 12464.02 81.00 54564.45 88888.00 2016-01-01 18:46:23.625 001 12464.02 80.97 54564.45 88888.00 2016-01-01 18:46:23.750 001 12464.00 80.95 54564.47 88888.00 2016-01-01 18:46:23.875 001 12464.02 80.97 54564.47 88888.00 2016-01-01 18:46:24.000 001 12464.00 81.00 54564.45 88888.00 2016-01-01 18:46:24.125 001 12464.00 80.97 54564.47 88888.00 2016-01-01 18:46:24.250 001 12464.05 80.92 54564.45 88888.00 2016-01-01 18:46:24.375 001 12464.02 80.95 54564.45 88888.00 2016-01-01 18:46:24.500 001 12464.08 80.95 54564.47 88888.00 2016-01-01 18:46:24.625 001 12464.08 80.97 54564.47 88888.00 2016-01-01 18:46:24.750 001 12464.10 80.95 54564.50 88888.00 2016-01-01 18:46:24.875 001 12464.08 80.95 54564.50 88888.00 2016-01-01 18:46:25.000 001 12464.02 80.97 54564.47 88888.00 2016-01-01 18:46:25.125 001 12464.00 80.95 54564.47 88888.00 2016-01-01 18:46:25.250 001 12464.05 80.90 54564.47 88888.00 2016-01-01 18:46:25.375 001 12464.08 80.90 54564.47 88888.00 2016-01-01 18:46:25.500 001 12464.02 80.90 54564.50 88888.00 2016-01-01 18:46:25.625 001 12464.05 80.90 54564.47 88888.00 2016-01-01 18:46:25.750 001 12464.02 80.90 54564.47 88888.00 2016-01-01 18:46:25.875 001 12463.98 80.88 54564.45 88888.00 2016-01-01 18:46:26.000 001 12464.02 80.90 54564.45 88888.00 2016-01-01 18:46:26.125 001 12464.10 80.90 54564.47 88888.00 2016-01-01 18:46:26.250 001 12464.02 80.85 54564.50 88888.00 2016-01-01 18:46:26.375 001 12464.00 80.88 54564.47 88888.00 2016-01-01 18:46:26.500 001 12463.92 80.90 54564.45 88888.00 2016-01-01 18:46:26.625 001 12463.92 80.85 54564.47 88888.00 2016-01-01 18:46:26.750 001 12463.95 80.88 54564.45 88888.00 2016-01-01 18:46:26.875 001 12464.00 80.90 54564.47 88888.00 2016-01-01 18:46:27.000 001 12464.08 80.90 54564.45 88888.00 2016-01-01 18:46:27.125 001 12464.08 80.88 54564.45 88888.00 2016-01-01 18:46:27.250 001 12464.02 80.88 54564.53 88888.00 2016-01-01 18:46:27.375 001 12463.98 80.90 54564.47 88888.00 2016-01-01 18:46:27.500 001 12463.92 80.88 54564.43 88888.00 2016-01-01 18:46:27.625 001 12463.95 80.85 54564.43 88888.00 2016-01-01 18:46:27.750 001 12464.00 80.90 54564.45 88888.00 2016-01-01 18:46:27.875 001 12464.00 80.88 54564.47 88888.00 2016-01-01 18:46:28.000 001 12463.98 80.85 54564.47 88888.00 2016-01-01 18:46:28.125 001 12464.00 80.83 54564.45 88888.00 2016-01-01 18:46:28.250 001 12464.02 80.85 54564.47 88888.00 2016-01-01 18:46:28.375 001 12464.02 80.88 54564.47 88888.00 2016-01-01 18:46:28.500 001 12464.02 80.88 54564.45 88888.00 2016-01-01 18:46:28.625 001 12464.08 80.88 54564.47 88888.00 2016-01-01 18:46:28.750 001 12464.08 80.85 54564.47 88888.00 2016-01-01 18:46:28.875 001 12464.02 80.85 54564.47 88888.00 2016-01-01 18:46:29.000 001 12464.00 80.85 54564.47 88888.00 2016-01-01 18:46:29.125 001 12464.02 80.85 54564.47 88888.00 2016-01-01 18:46:29.250 001 12464.00 80.83 54564.47 88888.00 2016-01-01 18:46:29.375 001 12463.95 80.83 54564.45 88888.00 2016-01-01 18:46:29.500 001 12463.90 80.83 54564.47 88888.00 2016-01-01 18:46:29.625 001 12463.85 80.83 54564.43 88888.00 2016-01-01 18:46:29.750 001 12463.90 80.85 54564.47 88888.00 2016-01-01 18:46:29.875 001 12464.00 80.85 54564.47 88888.00 2016-01-01 18:46:30.000 001 12464.00 80.83 54564.47 88888.00 2016-01-01 18:46:30.125 001 12463.98 80.83 54564.45 88888.00 2016-01-01 18:46:30.250 001 12463.98 80.83 54564.45 88888.00 2016-01-01 18:46:30.375 001 12463.98 80.83 54564.47 88888.00 2016-01-01 18:46:30.500 001 12463.98 80.83 54564.47 88888.00 2016-01-01 18:46:30.625 001 12463.95 80.83 54564.47 88888.00 2016-01-01 18:46:30.750 001 12463.95 80.85 54564.45 88888.00 2016-01-01 18:46:30.875 001 12464.00 80.85 54564.47 88888.00 2016-01-01 18:46:31.000 001 12464.00 80.83 54564.43 88888.00 2016-01-01 18:46:31.125 001 12464.00 80.83 54564.45 88888.00 2016-01-01 18:46:31.250 001 12463.95 80.83 54564.50 88888.00 2016-01-01 18:46:31.375 001 12463.90 80.83 54564.45 88888.00 2016-01-01 18:46:31.500 001 12463.92 80.85 54564.45 88888.00 2016-01-01 18:46:31.625 001 12464.00 80.85 54564.45 88888.00 2016-01-01 18:46:31.750 001 12464.08 80.85 54564.45 88888.00 2016-01-01 18:46:31.875 001 12463.98 80.85 54564.47 88888.00 2016-01-01 18:46:32.000 001 12463.98 80.85 54564.45 88888.00 2016-01-01 18:46:32.125 001 12463.98 80.88 54564.45 88888.00 2016-01-01 18:46:32.250 001 12463.90 80.83 54564.45 88888.00 2016-01-01 18:46:32.375 001 12463.95 80.83 54564.43 88888.00 2016-01-01 18:46:32.500 001 12463.98 80.88 54564.43 88888.00 2016-01-01 18:46:32.625 001 12463.95 80.85 54564.45 88888.00 2016-01-01 18:46:32.750 001 12463.92 80.85 54564.47 88888.00 2016-01-01 18:46:32.875 001 12463.92 80.88 54564.47 88888.00 2016-01-01 18:46:33.000 001 12463.90 80.88 54564.47 88888.00 2016-01-01 18:46:33.125 001 12463.85 80.85 54564.45 88888.00 2016-01-01 18:46:33.250 001 12463.88 80.85 54564.45 88888.00 2016-01-01 18:46:33.375 001 12463.95 80.85 54564.45 88888.00 2016-01-01 18:46:33.500 001 12464.00 80.88 54564.45 88888.00 2016-01-01 18:46:33.625 001 12463.90 80.88 54564.50 88888.00 2016-01-01 18:46:33.750 001 12463.90 80.90 54564.47 88888.00 2016-01-01 18:46:33.875 001 12463.98 80.92 54564.47 88888.00 2016-01-01 18:46:34.000 001 12464.00 80.92 54564.45 88888.00 2016-01-01 18:46:34.125 001 12463.98 80.92 54564.45 88888.00 2016-01-01 18:46:34.250 001 12463.85 80.88 54564.47 88888.00 2016-01-01 18:46:34.375 001 12463.88 80.88 54564.47 88888.00 2016-01-01 18:46:34.500 001 12463.92 80.88 54564.45 88888.00 2016-01-01 18:46:34.625 001 12463.90 80.88 54564.45 88888.00 2016-01-01 18:46:34.750 001 12463.90 80.88 54564.45 88888.00 2016-01-01 18:46:34.875 001 12463.92 80.85 54564.47 88888.00 2016-01-01 18:46:35.000 001 12463.95 80.85 54564.43 88888.00 2016-01-01 18:46:35.125 001 12463.85 80.85 54564.45 88888.00 2016-01-01 18:46:35.250 001 12463.80 80.85 54564.45 88888.00 2016-01-01 18:46:35.375 001 12463.83 80.83 54564.45 88888.00 2016-01-01 18:46:35.500 001 12463.83 80.83 54564.47 88888.00 2016-01-01 18:46:35.625 001 12463.80 80.85 54564.45 88888.00 2016-01-01 18:46:35.750 001 12463.83 80.88 54564.45 88888.00 2016-01-01 18:46:35.875 001 12463.83 80.85 54564.45 88888.00 2016-01-01 18:46:36.000 001 12463.85 80.85 54564.45 88888.00 2016-01-01 18:46:36.125 001 12463.83 80.85 54564.47 88888.00 2016-01-01 18:46:36.250 001 12463.80 80.85 54564.47 88888.00 2016-01-01 18:46:36.375 001 12463.88 80.85 54564.45 88888.00 2016-01-01 18:46:36.500 001 12463.90 80.85 54564.47 88888.00 2016-01-01 18:46:36.625 001 12463.92 80.83 54564.47 88888.00 2016-01-01 18:46:36.750 001 12463.90 80.85 54564.47 88888.00 2016-01-01 18:46:36.875 001 12463.85 80.88 54564.47 88888.00 2016-01-01 18:46:37.000 001 12463.83 80.85 54564.47 88888.00 2016-01-01 18:46:37.125 001 12463.80 80.85 54564.45 88888.00 2016-01-01 18:46:37.250 001 12463.85 80.83 54564.45 88888.00 2016-01-01 18:46:37.375 001 12463.92 80.85 54564.45 88888.00 2016-01-01 18:46:37.500 001 12463.90 80.83 54564.43 88888.00 2016-01-01 18:46:37.625 001 12463.83 80.83 54564.40 88888.00 2016-01-01 18:46:37.750 001 12463.88 80.85 54564.43 88888.00 2016-01-01 18:46:37.875 001 12463.83 80.90 54564.45 88888.00 2016-01-01 18:46:38.000 001 12463.83 80.90 54564.50 88888.00 2016-01-01 18:46:38.125 001 12463.83 80.88 54564.53 88888.00 2016-01-01 18:46:38.250 001 12463.73 80.80 54564.47 88888.00 2016-01-01 18:46:38.375 001 12463.77 80.80 54564.45 88888.00 2016-01-01 18:46:38.500 001 12463.90 80.83 54564.47 88888.00 2016-01-01 18:46:38.625 001 12463.90 80.88 54564.45 88888.00 2016-01-01 18:46:38.750 001 12463.83 80.85 54564.45 88888.00 2016-01-01 18:46:38.875 001 12463.83 80.83 54564.43 88888.00 2016-01-01 18:46:39.000 001 12463.85 80.83 54564.45 88888.00 2016-01-01 18:46:39.125 001 12463.83 80.85 54564.45 88888.00 2016-01-01 18:46:39.250 001 12463.90 80.85 54564.47 88888.00 2016-01-01 18:46:39.375 001 12463.88 80.85 54564.47 88888.00 2016-01-01 18:46:39.500 001 12463.85 80.85 54564.47 88888.00 2016-01-01 18:46:39.625 001 12463.85 80.85 54564.45 88888.00 2016-01-01 18:46:39.750 001 12463.85 80.83 54564.47 88888.00 2016-01-01 18:46:39.875 001 12463.83 80.80 54564.50 88888.00 2016-01-01 18:46:40.000 001 12463.83 80.85 54564.47 88888.00 2016-01-01 18:46:40.125 001 12463.80 80.85 54564.47 88888.00 2016-01-01 18:46:40.250 001 12463.70 80.83 54564.47 88888.00 2016-01-01 18:46:40.375 001 12463.70 80.83 54564.45 88888.00 2016-01-01 18:46:40.500 001 12463.70 80.80 54564.47 88888.00 2016-01-01 18:46:40.625 001 12463.77 80.83 54564.50 88888.00 2016-01-01 18:46:40.750 001 12463.85 80.85 54564.45 88888.00 2016-01-01 18:46:40.875 001 12463.85 80.83 54564.47 88888.00 2016-01-01 18:46:41.000 001 12463.80 80.83 54564.47 88888.00 2016-01-01 18:46:41.125 001 12463.77 80.85 54564.50 88888.00 2016-01-01 18:46:41.250 001 12463.75 80.80 54564.45 88888.00 2016-01-01 18:46:41.375 001 12463.70 80.80 54564.50 88888.00 2016-01-01 18:46:41.500 001 12463.67 80.80 54564.45 88888.00 2016-01-01 18:46:41.625 001 12463.73 80.83 54564.47 88888.00 2016-01-01 18:46:41.750 001 12463.77 80.83 54564.45 88888.00 2016-01-01 18:46:41.875 001 12463.77 80.85 54564.47 88888.00 2016-01-01 18:46:42.000 001 12463.75 80.80 54564.45 88888.00 2016-01-01 18:46:42.125 001 12463.62 80.78 54564.47 88888.00 2016-01-01 18:46:42.250 001 12463.60 80.78 54564.47 88888.00 2016-01-01 18:46:42.375 001 12463.67 80.83 54564.47 88888.00 2016-01-01 18:46:42.500 001 12463.65 80.80 54564.47 88888.00 2016-01-01 18:46:42.625 001 12463.70 80.75 54564.45 88888.00 2016-01-01 18:46:42.750 001 12463.75 80.75 54564.50 88888.00 2016-01-01 18:46:42.875 001 12463.75 80.75 54564.47 88888.00 2016-01-01 18:46:43.000 001 12463.70 80.78 54564.50 88888.00 2016-01-01 18:46:43.125 001 12463.70 80.80 54564.50 88888.00 2016-01-01 18:46:43.250 001 12463.73 80.78 54564.45 88888.00 2016-01-01 18:46:43.375 001 12463.73 80.75 54564.45 88888.00 2016-01-01 18:46:43.500 001 12463.73 80.75 54564.43 88888.00 2016-01-01 18:46:43.625 001 12463.80 80.78 54564.43 88888.00 2016-01-01 18:46:43.750 001 12463.83 80.78 54564.47 88888.00 2016-01-01 18:46:43.875 001 12463.75 80.78 54564.47 88888.00 2016-01-01 18:46:44.000 001 12463.73 80.80 54564.47 88888.00 2016-01-01 18:46:44.125 001 12463.77 80.80 54564.50 88888.00 2016-01-01 18:46:44.250 001 12463.80 80.75 54564.47 88888.00 2016-01-01 18:46:44.375 001 12463.85 80.75 54564.47 88888.00 2016-01-01 18:46:44.500 001 12463.90 80.75 54564.47 88888.00 2016-01-01 18:46:44.625 001 12463.83 80.72 54564.47 88888.00 2016-01-01 18:46:44.750 001 12463.75 80.72 54564.45 88888.00 2016-01-01 18:46:44.875 001 12463.77 80.72 54564.45 88888.00 2016-01-01 18:46:45.000 001 12463.83 80.75 54564.45 88888.00 2016-01-01 18:46:45.125 001 12463.77 80.75 54564.50 88888.00 2016-01-01 18:46:45.250 001 12463.70 80.72 54564.47 88888.00 2016-01-01 18:46:45.375 001 12463.70 80.72 54564.47 88888.00 2016-01-01 18:46:45.500 001 12463.80 80.70 54564.45 88888.00 2016-01-01 18:46:45.625 001 12463.80 80.70 54564.43 88888.00 2016-01-01 18:46:45.750 001 12463.80 80.72 54564.45 88888.00 2016-01-01 18:46:45.875 001 12463.85 80.70 54564.47 88888.00 2016-01-01 18:46:46.000 001 12463.85 80.70 54564.47 88888.00 2016-01-01 18:46:46.125 001 12463.90 80.70 54564.47 88888.00 2016-01-01 18:46:46.250 001 12463.85 80.67 54564.47 88888.00 2016-01-01 18:46:46.375 001 12463.75 80.67 54564.50 88888.00 2016-01-01 18:46:46.500 001 12463.70 80.67 54564.50 88888.00 2016-01-01 18:46:46.625 001 12463.77 80.70 54564.50 88888.00 2016-01-01 18:46:46.750 001 12463.77 80.67 54564.47 88888.00 2016-01-01 18:46:46.875 001 12463.77 80.62 54564.47 88888.00 2016-01-01 18:46:47.000 001 12463.80 80.62 54564.47 88888.00 2016-01-01 18:46:47.125 001 12463.85 80.62 54564.50 88888.00 2016-01-01 18:46:47.250 001 12463.88 80.60 54564.47 88888.00 2016-01-01 18:46:47.375 001 12463.88 80.65 54564.45 88888.00 2016-01-01 18:46:47.500 001 12463.83 80.67 54564.50 88888.00 2016-01-01 18:46:47.625 001 12463.83 80.65 54564.47 88888.00 2016-01-01 18:46:47.750 001 12463.85 80.65 54564.47 88888.00 2016-01-01 18:46:47.875 001 12463.83 80.67 54564.47 88888.00 2016-01-01 18:46:48.000 001 12463.80 80.65 54564.47 88888.00 2016-01-01 18:46:48.125 001 12463.80 80.65 54564.50 88888.00 2016-01-01 18:46:48.250 001 12463.73 80.62 54564.53 88888.00 2016-01-01 18:46:48.375 001 12463.73 80.65 54564.53 88888.00 2016-01-01 18:46:48.500 001 12463.77 80.67 54564.53 88888.00 2016-01-01 18:46:48.625 001 12463.83 80.67 54564.53 88888.00 2016-01-01 18:46:48.750 001 12463.88 80.65 54564.53 88888.00 2016-01-01 18:46:48.875 001 12463.88 80.62 54564.47 88888.00 2016-01-01 18:46:49.000 001 12463.88 80.62 54564.47 88888.00 2016-01-01 18:46:49.125 001 12463.83 80.60 54564.47 88888.00 2016-01-01 18:46:49.250 001 12463.83 80.58 54564.47 88888.00 2016-01-01 18:46:49.375 001 12463.85 80.60 54564.50 88888.00 2016-01-01 18:46:49.500 001 12463.83 80.62 54564.50 88888.00 2016-01-01 18:46:49.625 001 12463.80 80.60 54564.47 88888.00 2016-01-01 18:46:49.750 001 12463.80 80.58 54564.47 88888.00 2016-01-01 18:46:49.875 001 12463.80 80.58 54564.53 88888.00 2016-01-01 18:46:50.000 001 12463.77 80.60 54564.53 88888.00 2016-01-01 18:46:50.125 001 12463.70 80.62 54564.47 88888.00 2016-01-01 18:46:50.250 001 12463.70 80.58 54564.53 88888.00 2016-01-01 18:46:50.375 001 12463.75 80.60 54564.50 88888.00 2016-01-01 18:46:50.500 001 12463.75 80.60 54564.50 88888.00 2016-01-01 18:46:50.625 001 12463.75 80.58 54564.53 88888.00 2016-01-01 18:46:50.750 001 12463.67 80.58 54564.53 88888.00 2016-01-01 18:46:50.875 001 12463.65 80.58 54564.53 88888.00 2016-01-01 18:46:51.000 001 12463.73 80.58 54564.50 88888.00 2016-01-01 18:46:51.125 001 12463.75 80.55 54564.50 88888.00 2016-01-01 18:46:51.250 001 12463.77 80.55 54564.50 88888.00 2016-01-01 18:46:51.375 001 12463.83 80.55 54564.53 88888.00 2016-01-01 18:46:51.500 001 12463.85 80.60 54564.53 88888.00 2016-01-01 18:46:51.625 001 12463.77 80.58 54564.55 88888.00 2016-01-01 18:46:51.750 001 12463.77 80.58 54564.53 88888.00 2016-01-01 18:46:51.875 001 12463.77 80.55 54564.53 88888.00 2016-01-01 18:46:52.000 001 12463.83 80.55 54564.50 88888.00 2016-01-01 18:46:52.125 001 12463.80 80.55 54564.47 88888.00 2016-01-01 18:46:52.250 001 12463.80 80.53 54564.50 88888.00 2016-01-01 18:46:52.375 001 12463.83 80.58 54564.53 88888.00 2016-01-01 18:46:52.500 001 12463.83 80.60 54564.53 88888.00 2016-01-01 18:46:52.625 001 12463.75 80.62 54564.53 88888.00 2016-01-01 18:46:52.750 001 12463.75 80.58 54564.50 88888.00 2016-01-01 18:46:52.875 001 12463.80 80.60 54564.53 88888.00 2016-01-01 18:46:53.000 001 12463.80 80.60 54564.53 88888.00 2016-01-01 18:46:53.125 001 12463.85 80.58 54564.53 88888.00 2016-01-01 18:46:53.250 001 12463.83 80.55 54564.53 88888.00 2016-01-01 18:46:53.375 001 12463.77 80.55 54564.50 88888.00 2016-01-01 18:46:53.500 001 12463.75 80.58 54564.50 88888.00 2016-01-01 18:46:53.625 001 12463.73 80.58 54564.53 88888.00 2016-01-01 18:46:53.750 001 12463.80 80.58 54564.53 88888.00 2016-01-01 18:46:53.875 001 12463.77 80.55 54564.50 88888.00 2016-01-01 18:46:54.000 001 12463.70 80.55 54564.47 88888.00 2016-01-01 18:46:54.125 001 12463.73 80.60 54564.50 88888.00 2016-01-01 18:46:54.250 001 12463.70 80.58 54564.50 88888.00 2016-01-01 18:46:54.375 001 12463.73 80.60 54564.47 88888.00 2016-01-01 18:46:54.500 001 12463.77 80.58 54564.50 88888.00 2016-01-01 18:46:54.625 001 12463.83 80.55 54564.47 88888.00 2016-01-01 18:46:54.750 001 12463.77 80.55 54564.47 88888.00 2016-01-01 18:46:54.875 001 12463.75 80.55 54564.50 88888.00 2016-01-01 18:46:55.000 001 12463.75 80.55 54564.45 88888.00 2016-01-01 18:46:55.125 001 12463.80 80.58 54564.50 88888.00 2016-01-01 18:46:55.250 001 12463.88 80.60 54564.53 88888.00 2016-01-01 18:46:55.375 001 12463.80 80.60 54564.53 88888.00 2016-01-01 18:46:55.500 001 12463.70 80.55 54564.50 88888.00 2016-01-01 18:46:55.625 001 12463.70 80.55 54564.45 88888.00 2016-01-01 18:46:55.750 001 12463.70 80.60 54564.47 88888.00 2016-01-01 18:46:55.875 001 12463.67 80.58 54564.50 88888.00 2016-01-01 18:46:56.000 001 12463.73 80.55 54564.50 88888.00 2016-01-01 18:46:56.125 001 12463.75 80.53 54564.47 88888.00 2016-01-01 18:46:56.250 001 12463.75 80.50 54564.47 88888.00 2016-01-01 18:46:56.375 001 12463.75 80.55 54564.45 88888.00 2016-01-01 18:46:56.500 001 12463.75 80.58 54564.53 88888.00 2016-01-01 18:46:56.625 001 12463.85 80.55 54564.55 88888.00 2016-01-01 18:46:56.750 001 12463.83 80.53 54564.53 88888.00 2016-01-01 18:46:56.875 001 12463.80 80.53 54564.53 88888.00 2016-01-01 18:46:57.000 001 12463.77 80.55 54564.50 88888.00 2016-01-01 18:46:57.125 001 12463.85 80.58 54564.47 88888.00 2016-01-01 18:46:57.250 001 12463.77 80.58 54564.47 88888.00 2016-01-01 18:46:57.375 001 12463.73 80.58 54564.50 88888.00 2016-01-01 18:46:57.500 001 12463.67 80.60 54564.50 88888.00 2016-01-01 18:46:57.625 001 12463.75 80.55 54564.47 88888.00 2016-01-01 18:46:57.750 001 12463.77 80.55 54564.47 88888.00 2016-01-01 18:46:57.875 001 12463.80 80.58 54564.53 88888.00 2016-01-01 18:46:58.000 001 12463.77 80.58 54564.47 88888.00 2016-01-01 18:46:58.125 001 12463.77 80.58 54564.50 88888.00 2016-01-01 18:46:58.250 001 12463.85 80.55 54564.50 88888.00 2016-01-01 18:46:58.375 001 12463.90 80.53 54564.47 88888.00 2016-01-01 18:46:58.500 001 12463.83 80.55 54564.47 88888.00 2016-01-01 18:46:58.625 001 12463.77 80.53 54564.50 88888.00 2016-01-01 18:46:58.750 001 12463.83 80.55 54564.50 88888.00 2016-01-01 18:46:58.875 001 12463.88 80.55 54564.53 88888.00 2016-01-01 18:46:59.000 001 12463.83 80.55 54564.53 88888.00 2016-01-01 18:46:59.125 001 12463.75 80.58 54564.50 88888.00 2016-01-01 18:46:59.250 001 12463.73 80.53 54564.50 88888.00 2016-01-01 18:46:59.375 001 12463.83 80.55 54564.47 88888.00 2016-01-01 18:46:59.500 001 12463.85 80.58 54564.50 88888.00 2016-01-01 18:46:59.625 001 12463.83 80.55 54564.53 88888.00 2016-01-01 18:46:59.750 001 12463.75 80.58 54564.50 88888.00 2016-01-01 18:46:59.875 001 12463.75 80.53 54564.47 88888.00 2016-01-01 18:47:00.000 001 12463.77 80.53 54564.45 88888.00 2016-01-01 18:47:00.125 001 12463.73 80.55 54564.43 88888.00 2016-01-01 18:47:00.250 001 12463.67 80.55 54564.47 88888.00 2016-01-01 18:47:00.375 001 12463.73 80.58 54564.47 88888.00 2016-01-01 18:47:00.500 001 12463.73 80.53 54564.47 88888.00 2016-01-01 18:47:00.625 001 12463.80 80.53 54564.47 88888.00 2016-01-01 18:47:00.750 001 12463.73 80.60 54564.47 88888.00 2016-01-01 18:47:00.875 001 12463.65 80.55 54564.45 88888.00 2016-01-01 18:47:01.000 001 12463.65 80.50 54564.45 88888.00 2016-01-01 18:47:01.125 001 12463.73 80.53 54564.50 88888.00 2016-01-01 18:47:01.250 001 12463.75 80.58 54564.55 88888.00 2016-01-01 18:47:01.375 001 12463.75 80.60 54564.50 88888.00 2016-01-01 18:47:01.500 001 12463.67 80.55 54564.47 88888.00 2016-01-01 18:47:01.625 001 12463.62 80.55 54564.47 88888.00 2016-01-01 18:47:01.750 001 12463.67 80.55 54564.50 88888.00 2016-01-01 18:47:01.875 001 12463.65 80.55 54564.50 88888.00 2016-01-01 18:47:02.000 001 12463.58 80.50 54564.50 88888.00 2016-01-01 18:47:02.125 001 12463.62 80.55 54564.53 88888.00 2016-01-01 18:47:02.250 001 12463.67 80.55 54564.50 88888.00 2016-01-01 18:47:02.375 001 12463.70 80.58 54564.47 88888.00 2016-01-01 18:47:02.500 001 12463.70 80.58 54564.47 88888.00 2016-01-01 18:47:02.625 001 12463.60 80.55 54564.45 88888.00 2016-01-01 18:47:02.750 001 12463.60 80.55 54564.47 88888.00 2016-01-01 18:47:02.875 001 12463.62 80.60 54564.47 88888.00 2016-01-01 18:47:03.000 001 12463.67 80.60 54564.47 88888.00 2016-01-01 18:47:03.125 001 12463.73 80.58 54564.50 88888.00 2016-01-01 18:47:03.250 001 12463.75 80.55 54564.47 88888.00 2016-01-01 18:47:03.375 001 12463.75 80.55 54564.50 88888.00 2016-01-01 18:47:03.500 001 12463.73 80.55 54564.47 88888.00 2016-01-01 18:47:03.625 001 12463.65 80.58 54564.50 88888.00 2016-01-01 18:47:03.750 001 12463.62 80.58 54564.53 88888.00 2016-01-01 18:47:03.875 001 12463.65 80.58 54564.50 88888.00 2016-01-01 18:47:04.000 001 12463.65 80.55 54564.47 88888.00 2016-01-01 18:47:04.125 001 12463.67 80.55 54564.47 88888.00 2016-01-01 18:47:04.250 001 12463.67 80.60 54564.47 88888.00 2016-01-01 18:47:04.375 001 12463.67 80.58 54564.50 88888.00 2016-01-01 18:47:04.500 001 12463.67 80.58 54564.50 88888.00 2016-01-01 18:47:04.625 001 12463.70 80.62 54564.53 88888.00 2016-01-01 18:47:04.750 001 12463.67 80.60 54564.50 88888.00 2016-01-01 18:47:04.875 001 12463.65 80.55 54564.45 88888.00 2016-01-01 18:47:05.000 001 12463.65 80.58 54564.47 88888.00 2016-01-01 18:47:05.125 001 12463.60 80.60 54564.50 88888.00 2016-01-01 18:47:05.250 001 12463.58 80.55 54564.53 88888.00 2016-01-01 18:47:05.375 001 12463.58 80.55 54564.47 88888.00 2016-01-01 18:47:05.500 001 12463.52 80.58 54564.47 88888.00 2016-01-01 18:47:05.625 001 12463.52 80.62 54564.47 88888.00 2016-01-01 18:47:05.750 001 12463.60 80.60 54564.47 88888.00 2016-01-01 18:47:05.875 001 12463.62 80.60 54564.50 88888.00 2016-01-01 18:47:06.000 001 12463.62 80.62 54564.47 88888.00 2016-01-01 18:47:06.125 001 12463.62 80.62 54564.47 88888.00 2016-01-01 18:47:06.250 001 12463.70 80.58 54564.53 88888.00 2016-01-01 18:47:06.375 001 12463.70 80.60 54564.47 88888.00 2016-01-01 18:47:06.500 001 12463.60 80.60 54564.50 88888.00 2016-01-01 18:47:06.625 001 12463.58 80.60 54564.50 88888.00 2016-01-01 18:47:06.750 001 12463.58 80.62 54564.50 88888.00 2016-01-01 18:47:06.875 001 12463.62 80.65 54564.55 88888.00 2016-01-01 18:47:07.000 001 12463.55 80.62 54564.53 88888.00 2016-01-01 18:47:07.125 001 12463.55 80.60 54564.50 88888.00 2016-01-01 18:47:07.250 001 12463.58 80.58 54564.53 88888.00 2016-01-01 18:47:07.375 001 12463.65 80.60 54564.50 88888.00 2016-01-01 18:47:07.500 001 12463.60 80.60 54564.47 88888.00 2016-01-01 18:47:07.625 001 12463.55 80.60 54564.50 88888.00 2016-01-01 18:47:07.750 001 12463.52 80.62 54564.47 88888.00 2016-01-01 18:47:07.875 001 12463.55 80.62 54564.50 88888.00 2016-01-01 18:47:08.000 001 12463.60 80.65 54564.53 88888.00 2016-01-01 18:47:08.125 001 12463.62 80.65 54564.47 88888.00 2016-01-01 18:47:08.250 001 12463.58 80.62 54564.45 88888.00 2016-01-01 18:47:08.375 001 12463.55 80.62 54564.47 88888.00 2016-01-01 18:47:08.500 001 12463.52 80.62 54564.45 88888.00 2016-01-01 18:47:08.625 001 12463.50 80.65 54564.50 88888.00 2016-01-01 18:47:08.750 001 12463.55 80.67 54564.47 88888.00 2016-01-01 18:47:08.875 001 12463.65 80.65 54564.50 88888.00 2016-01-01 18:47:09.000 001 12463.73 80.62 54564.50 88888.00 2016-01-01 18:47:09.125 001 12463.58 80.60 54564.47 88888.00 2016-01-01 18:47:09.250 001 12463.48 80.60 54564.47 88888.00 2016-01-01 18:47:09.375 001 12463.48 80.60 54564.47 88888.00 2016-01-01 18:47:09.500 001 12463.55 80.62 54564.47 88888.00 2016-01-01 18:47:09.625 001 12463.58 80.62 54564.53 88888.00 2016-01-01 18:47:09.750 001 12463.55 80.65 54564.50 88888.00 2016-01-01 18:47:09.875 001 12463.58 80.65 54564.47 88888.00 2016-01-01 18:47:10.000 001 12463.55 80.65 54564.47 88888.00 2016-01-01 18:47:10.125 001 12463.55 80.62 54564.47 88888.00 2016-01-01 18:47:10.250 001 12463.55 80.65 54564.50 88888.00 2016-01-01 18:47:10.375 001 12463.60 80.67 54564.50 88888.00 2016-01-01 18:47:10.500 001 12463.65 80.62 54564.50 88888.00 2016-01-01 18:47:10.625 001 12463.73 80.62 54564.53 88888.00 2016-01-01 18:47:10.750 001 12463.65 80.62 54564.55 88888.00 2016-01-01 18:47:10.875 001 12463.58 80.67 54564.53 88888.00 2016-01-01 18:47:11.000 001 12463.60 80.65 54564.47 88888.00 2016-01-01 18:47:11.125 001 12463.60 80.62 54564.50 88888.00 2016-01-01 18:47:11.250 001 12463.60 80.62 54564.53 88888.00 2016-01-01 18:47:11.375 001 12463.65 80.62 54564.50 88888.00 2016-01-01 18:47:11.500 001 12463.73 80.62 54564.47 88888.00 2016-01-01 18:47:11.625 001 12463.77 80.65 54564.47 88888.00 2016-01-01 18:47:11.750 001 12463.73 80.62 54564.47 88888.00 2016-01-01 18:47:11.875 001 12463.67 80.62 54564.50 88888.00 2016-01-01 18:47:12.000 001 12463.62 80.62 54564.47 88888.00 2016-01-01 18:47:12.125 001 12463.65 80.60 54564.47 88888.00 2016-01-01 18:47:12.250 001 12463.67 80.60 54564.53 88888.00 2016-01-01 18:47:12.375 001 12463.70 80.60 54564.53 88888.00 2016-01-01 18:47:12.500 001 12463.67 80.60 54564.50 88888.00 2016-01-01 18:47:12.625 001 12463.73 80.62 54564.50 88888.00 2016-01-01 18:47:12.750 001 12463.67 80.62 54564.47 88888.00 2016-01-01 18:47:12.875 001 12463.67 80.62 54564.47 88888.00 2016-01-01 18:47:13.000 001 12463.70 80.62 54564.47 88888.00 2016-01-01 18:47:13.125 001 12463.65 80.62 54564.53 88888.00 2016-01-01 18:47:13.250 001 12463.70 80.60 54564.50 88888.00 2016-01-01 18:47:13.375 001 12463.73 80.60 54564.50 88888.00 2016-01-01 18:47:13.500 001 12463.70 80.62 54564.47 88888.00 2016-01-01 18:47:13.625 001 12463.70 80.62 54564.45 88888.00 2016-01-01 18:47:13.750 001 12463.77 80.65 54564.45 88888.00 2016-01-01 18:47:13.875 001 12463.77 80.70 54564.47 88888.00 2016-01-01 18:47:14.000 001 12463.65 80.70 54564.45 88888.00 2016-01-01 18:47:14.125 001 12463.58 80.67 54564.45 88888.00 2016-01-01 18:47:14.250 001 12463.67 80.65 54564.45 88888.00 2016-01-01 18:47:14.375 001 12463.70 80.67 54564.47 88888.00 2016-01-01 18:47:14.500 001 12463.67 80.67 54564.47 88888.00 2016-01-01 18:47:14.625 001 12463.67 80.67 54564.47 88888.00 2016-01-01 18:47:14.750 001 12463.67 80.67 54564.47 88888.00 2016-01-01 18:47:14.875 001 12463.65 80.65 54564.47 88888.00 2016-01-01 18:47:15.000 001 12463.73 80.67 54564.45 88888.00 2016-01-01 18:47:15.125 001 12463.73 80.72 54564.47 88888.00 2016-01-01 18:47:15.250 001 12463.65 80.72 54564.50 88888.00 2016-01-01 18:47:15.375 001 12463.73 80.72 54564.47 88888.00 2016-01-01 18:47:15.500 001 12463.70 80.70 54564.47 88888.00 2016-01-01 18:47:15.625 001 12463.65 80.67 54564.45 88888.00 2016-01-01 18:47:15.750 001 12463.65 80.72 54564.45 88888.00 2016-01-01 18:47:15.875 001 12463.70 80.70 54564.47 88888.00 2016-01-01 18:47:16.000 001 12463.77 80.72 54564.45 88888.00 2016-01-01 18:47:16.125 001 12463.70 80.70 54564.47 88888.00 2016-01-01 18:47:16.250 001 12463.65 80.70 54564.50 88888.00 2016-01-01 18:47:16.375 001 12463.65 80.70 54564.47 88888.00 2016-01-01 18:47:16.500 001 12463.60 80.70 54564.47 88888.00 2016-01-01 18:47:16.625 001 12463.65 80.67 54564.50 88888.00 2016-01-01 18:47:16.750 001 12463.67 80.67 54564.47 88888.00 2016-01-01 18:47:16.875 001 12463.67 80.67 54564.47 88888.00 2016-01-01 18:47:17.000 001 12463.70 80.70 54564.50 88888.00 2016-01-01 18:47:17.125 001 12463.70 80.75 54564.45 88888.00 2016-01-01 18:47:17.250 001 12463.62 80.72 54564.47 88888.00 2016-01-01 18:47:17.375 001 12463.58 80.72 54564.47 88888.00 2016-01-01 18:47:17.500 001 12463.60 80.72 54564.47 88888.00 2016-01-01 18:47:17.625 001 12463.65 80.72 54564.45 88888.00 2016-01-01 18:47:17.750 001 12463.67 80.72 54564.45 88888.00 2016-01-01 18:47:17.875 001 12463.73 80.70 54564.45 88888.00 2016-01-01 18:47:18.000 001 12463.75 80.70 54564.43 88888.00 2016-01-01 18:47:18.125 001 12463.70 80.70 54564.45 88888.00 2016-01-01 18:47:18.250 001 12463.65 80.67 54564.47 88888.00 2016-01-01 18:47:18.375 001 12463.65 80.72 54564.47 88888.00 2016-01-01 18:47:18.500 001 12463.62 80.75 54564.50 88888.00 2016-01-01 18:47:18.625 001 12463.60 80.75 54564.47 88888.00 2016-01-01 18:47:18.750 001 12463.62 80.67 54564.45 88888.00 2016-01-01 18:47:18.875 001 12463.73 80.67 54564.50 88888.00 2016-01-01 18:47:19.000 001 12463.75 80.72 54564.53 88888.00 2016-01-01 18:47:19.125 001 12463.73 80.75 54564.53 88888.00 2016-01-01 18:47:19.250 001 12463.65 80.72 54564.50 88888.00 2016-01-01 18:47:19.375 001 12463.65 80.72 54564.47 88888.00 2016-01-01 18:47:19.500 001 12463.60 80.72 54564.43 88888.00 2016-01-01 18:47:19.625 001 12463.60 80.72 54564.47 88888.00 2016-01-01 18:47:19.750 001 12463.65 80.75 54564.47 88888.00 2016-01-01 18:47:19.875 001 12463.62 80.72 54564.45 88888.00 2016-01-01 18:47:20.000 001 12463.60 80.72 54564.47 88888.00 2016-01-01 18:47:20.125 001 12463.62 80.72 54564.45 88888.00 2016-01-01 18:47:20.250 001 12463.67 80.67 54564.47 88888.00 2016-01-01 18:47:20.375 001 12463.67 80.70 54564.47 88888.00 2016-01-01 18:47:20.500 001 12463.65 80.70 54564.45 88888.00 2016-01-01 18:47:20.625 001 12463.62 80.67 54564.43 88888.00 2016-01-01 18:47:20.750 001 12463.60 80.67 54564.43 88888.00 2016-01-01 18:47:20.875 001 12463.67 80.67 54564.47 88888.00 2016-01-01 18:47:21.000 001 12463.73 80.70 54564.47 88888.00 2016-01-01 18:47:21.125 001 12463.70 80.70 54564.47 88888.00 2016-01-01 18:47:21.250 001 12463.70 80.70 54564.47 88888.00 2016-01-01 18:47:21.375 001 12463.73 80.72 54564.47 88888.00 2016-01-01 18:47:21.500 001 12463.67 80.72 54564.50 88888.00 2016-01-01 18:47:21.625 001 12463.67 80.72 54564.47 88888.00 2016-01-01 18:47:21.750 001 12463.70 80.67 54564.45 88888.00 2016-01-01 18:47:21.875 001 12463.67 80.70 54564.47 88888.00 2016-01-01 18:47:22.000 001 12463.67 80.70 54564.47 88888.00 2016-01-01 18:47:22.125 001 12463.60 80.70 54564.45 88888.00 2016-01-01 18:47:22.250 001 12463.60 80.65 54564.45 88888.00 2016-01-01 18:47:22.375 001 12463.62 80.62 54564.47 88888.00 2016-01-01 18:47:22.500 001 12463.60 80.65 54564.45 88888.00 2016-01-01 18:47:22.625 001 12463.65 80.67 54564.43 88888.00 2016-01-01 18:47:22.750 001 12463.67 80.67 54564.45 88888.00 2016-01-01 18:47:22.875 001 12463.70 80.67 54564.47 88888.00 2016-01-01 18:47:23.000 001 12463.62 80.65 54564.47 88888.00 2016-01-01 18:47:23.125 001 12463.60 80.65 54564.45 88888.00 2016-01-01 18:47:23.250 001 12463.55 80.62 54564.43 88888.00 2016-01-01 18:47:23.375 001 12463.67 80.62 54564.43 88888.00 2016-01-01 18:47:23.500 001 12463.80 80.65 54564.45 88888.00 2016-01-01 18:47:23.625 001 12463.70 80.67 54564.47 88888.00 2016-01-01 18:47:23.750 001 12463.60 80.62 54564.45 88888.00 2016-01-01 18:47:23.875 001 12463.58 80.60 54564.43 88888.00 2016-01-01 18:47:24.000 001 12463.52 80.60 54564.45 88888.00 2016-01-01 18:47:24.125 001 12463.55 80.62 54564.47 88888.00 2016-01-01 18:47:24.250 001 12463.55 80.60 54564.45 88888.00 2016-01-01 18:47:24.375 001 12463.60 80.60 54564.47 88888.00 2016-01-01 18:47:24.500 001 12463.65 80.62 54564.45 88888.00 2016-01-01 18:47:24.625 001 12463.60 80.62 54564.45 88888.00 2016-01-01 18:47:24.750 001 12463.62 80.60 54564.45 88888.00 2016-01-01 18:47:24.875 001 12463.67 80.58 54564.43 88888.00 2016-01-01 18:47:25.000 001 12463.70 80.58 54564.45 88888.00 2016-01-01 18:47:25.125 001 12463.67 80.62 54564.47 88888.00 2016-01-01 18:47:25.250 001 12463.65 80.62 54564.47 88888.00 2016-01-01 18:47:25.375 001 12463.75 80.62 54564.50 88888.00 2016-01-01 18:47:25.500 001 12463.75 80.60 54564.47 88888.00 2016-01-01 18:47:25.625 001 12463.65 80.62 54564.45 88888.00 2016-01-01 18:47:25.750 001 12463.60 80.60 54564.50 88888.00 2016-01-01 18:47:25.875 001 12463.65 80.60 54564.47 88888.00 2016-01-01 18:47:26.000 001 12463.73 80.58 54564.45 88888.00 2016-01-01 18:47:26.125 001 12463.67 80.60 54564.43 88888.00 2016-01-01 18:47:26.250 001 12463.73 80.60 54564.45 88888.00 2016-01-01 18:47:26.375 001 12463.80 80.60 54564.47 88888.00 2016-01-01 18:47:26.500 001 12463.77 80.62 54564.45 88888.00 2016-01-01 18:47:26.625 001 12463.70 80.60 54564.43 88888.00 2016-01-01 18:47:26.750 001 12463.65 80.58 54564.45 88888.00 2016-01-01 18:47:26.875 001 12463.65 80.58 54564.45 88888.00 2016-01-01 18:47:27.000 001 12463.70 80.62 54564.43 88888.00 2016-01-01 18:47:27.125 001 12463.67 80.65 54564.47 88888.00 2016-01-01 18:47:27.250 001 12463.73 80.60 54564.43 88888.00 2016-01-01 18:47:27.375 001 12463.73 80.62 54564.45 88888.00 2016-01-01 18:47:27.500 001 12463.75 80.62 54564.47 88888.00 2016-01-01 18:47:27.625 001 12463.80 80.58 54564.45 88888.00 2016-01-01 18:47:27.750 001 12463.80 80.53 54564.43 88888.00 2016-01-01 18:47:27.875 001 12463.77 80.58 54564.45 88888.00 2016-01-01 18:47:28.000 001 12463.70 80.60 54564.47 88888.00 2016-01-01 18:47:28.125 001 12463.73 80.58 54564.47 88888.00 2016-01-01 18:47:28.250 001 12463.70 80.58 54564.50 88888.00 2016-01-01 18:47:28.375 001 12463.75 80.60 54564.50 88888.00 2016-01-01 18:47:28.500 001 12463.73 80.60 54564.45 88888.00 2016-01-01 18:47:28.625 001 12463.73 80.60 54564.45 88888.00 2016-01-01 18:47:28.750 001 12463.73 80.58 54564.43 88888.00 2016-01-01 18:47:28.875 001 12463.75 80.55 54564.43 88888.00 2016-01-01 18:47:29.000 001 12463.73 80.55 54564.43 88888.00 2016-01-01 18:47:29.125 001 12463.75 80.60 54564.45 88888.00 2016-01-01 18:47:29.250 001 12463.77 80.58 54564.47 88888.00 2016-01-01 18:47:29.375 001 12463.85 80.58 54564.47 88888.00 2016-01-01 18:47:29.500 001 12463.80 80.50 54564.47 88888.00 2016-01-01 18:47:29.625 001 12463.73 80.55 54564.47 88888.00 2016-01-01 18:47:29.750 001 12463.75 80.55 54564.47 88888.00 2016-01-01 18:47:29.875 001 12463.70 80.53 54564.47 88888.00 2016-01-01 18:47:30.000 001 12463.70 80.50 54564.47 88888.00 2016-01-01 18:47:30.125 001 12463.73 80.53 54564.47 88888.00 2016-01-01 18:47:30.250 001 12463.65 80.50 54564.43 88888.00 2016-01-01 18:47:30.375 001 12463.67 80.47 54564.47 88888.00 2016-01-01 18:47:30.500 001 12463.67 80.53 54564.47 88888.00 2016-01-01 18:47:30.625 001 12463.75 80.53 54564.47 88888.00 2016-01-01 18:47:30.750 001 12463.73 80.53 54564.45 88888.00 2016-01-01 18:47:30.875 001 12463.67 80.50 54564.45 88888.00 2016-01-01 18:47:31.000 001 12463.58 80.45 54564.47 88888.00 2016-01-01 18:47:31.125 001 12463.58 80.50 54564.47 88888.00 2016-01-01 18:47:31.250 001 12463.70 80.50 54564.47 88888.00 2016-01-01 18:47:31.375 001 12463.77 80.50 54564.45 88888.00 2016-01-01 18:47:31.500 001 12463.77 80.53 54564.47 88888.00 2016-01-01 18:47:31.625 001 12463.75 80.55 54564.47 88888.00 2016-01-01 18:47:31.750 001 12463.70 80.55 54564.50 88888.00 2016-01-01 18:47:31.875 001 12463.73 80.53 54564.50 88888.00 2016-01-01 18:47:32.000 001 12463.73 80.47 54564.45 88888.00 2016-01-01 18:47:32.125 001 12463.70 80.50 54564.45 88888.00 2016-01-01 18:47:32.250 001 12463.67 80.53 54564.47 88888.00 2016-01-01 18:47:32.375 001 12463.83 80.50 54564.47 88888.00 2016-01-01 18:47:32.500 001 12463.83 80.53 54564.50 88888.00 2016-01-01 18:47:32.625 001 12463.77 80.53 54564.50 88888.00 2016-01-01 18:47:32.750 001 12463.83 80.55 54564.50 88888.00 2016-01-01 18:47:32.875 001 12463.85 80.53 54564.50 88888.00 2016-01-01 18:47:33.000 001 12463.80 80.47 54564.47 88888.00 2016-01-01 18:47:33.125 001 12463.73 80.45 54564.47 88888.00 2016-01-01 18:47:33.250 001 12463.67 80.50 54564.47 88888.00 2016-01-01 18:47:33.375 001 12463.77 80.53 54564.50 88888.00 2016-01-01 18:47:33.500 001 12463.75 80.50 54564.47 88888.00 2016-01-01 18:47:33.625 001 12463.75 80.47 54564.47 88888.00 2016-01-01 18:47:33.750 001 12463.77 80.45 54564.47 88888.00 2016-01-01 18:47:33.875 001 12463.83 80.50 54564.47 88888.00 2016-01-01 18:47:34.000 001 12463.80 80.53 54564.47 88888.00 2016-01-01 18:47:34.125 001 12463.73 80.53 54564.45 88888.00 2016-01-01 18:47:34.250 001 12463.75 80.50 54564.45 88888.00 2016-01-01 18:47:34.375 001 12463.77 80.50 54564.47 88888.00 2016-01-01 18:47:34.500 001 12463.77 80.53 54564.45 88888.00 2016-01-01 18:47:34.625 001 12463.77 80.53 54564.50 88888.00 2016-01-01 18:47:34.750 001 12463.77 80.53 54564.53 88888.00 2016-01-01 18:47:34.875 001 12463.75 80.53 54564.53 88888.00 2016-01-01 18:47:35.000 001 12463.67 80.50 54564.50 88888.00 2016-01-01 18:47:35.125 001 12463.67 80.45 54564.50 88888.00 2016-01-01 18:47:35.250 001 12463.67 80.50 54564.47 88888.00 2016-01-01 18:47:35.375 001 12463.73 80.50 54564.45 88888.00 2016-01-01 18:47:35.500 001 12463.73 80.47 54564.47 88888.00 2016-01-01 18:47:35.625 001 12463.73 80.47 54564.50 88888.00 2016-01-01 18:47:35.750 001 12463.75 80.50 54564.50 88888.00 2016-01-01 18:47:35.875 001 12463.80 80.47 54564.45 88888.00 2016-01-01 18:47:36.000 001 12463.77 80.45 54564.50 88888.00 2016-01-01 18:47:36.125 001 12463.85 80.45 54564.47 88888.00 2016-01-01 18:47:36.250 001 12463.83 80.47 54564.50 88888.00 2016-01-01 18:47:36.375 001 12463.80 80.47 54564.47 88888.00 2016-01-01 18:47:36.500 001 12463.70 80.45 54564.50 88888.00 2016-01-01 18:47:36.625 001 12463.70 80.45 54564.50 88888.00 2016-01-01 18:47:36.750 001 12463.67 80.45 54564.50 88888.00 2016-01-01 18:47:36.875 001 12463.80 80.45 54564.47 88888.00 2016-01-01 18:47:37.000 001 12463.85 80.45 54564.45 88888.00 2016-01-01 18:47:37.125 001 12463.77 80.50 54564.45 88888.00 2016-01-01 18:47:37.250 001 12463.70 80.50 54564.47 88888.00 2016-01-01 18:47:37.375 001 12463.67 80.50 54564.47 88888.00 2016-01-01 18:47:37.500 001 12463.70 80.50 54564.47 88888.00 2016-01-01 18:47:37.625 001 12463.73 80.47 54564.53 88888.00 2016-01-01 18:47:37.750 001 12463.80 80.50 54564.50 88888.00 2016-01-01 18:47:37.875 001 12463.88 80.50 54564.50 88888.00 2016-01-01 18:47:38.000 001 12463.88 80.47 54564.45 88888.00 2016-01-01 18:47:38.125 001 12463.80 80.47 54564.47 88888.00 2016-01-01 18:47:38.250 001 12463.70 80.47 54564.47 88888.00 2016-01-01 18:47:38.375 001 12463.73 80.47 54564.43 88888.00 2016-01-01 18:47:38.500 001 12463.70 80.47 54564.45 88888.00 2016-01-01 18:47:38.625 001 12463.73 80.50 54564.45 88888.00 2016-01-01 18:47:38.750 001 12463.83 80.50 54564.47 88888.00 2016-01-01 18:47:38.875 001 12463.80 80.50 54564.47 88888.00 2016-01-01 18:47:39.000 001 12463.80 80.53 54564.47 88888.00 2016-01-01 18:47:39.125 001 12463.73 80.50 54564.47 88888.00 2016-01-01 18:47:39.250 001 12463.62 80.50 54564.45 88888.00 2016-01-01 18:47:39.375 001 12463.65 80.50 54564.47 88888.00 2016-01-01 18:47:39.500 001 12463.70 80.47 54564.45 88888.00 2016-01-01 18:47:39.625 001 12463.80 80.47 54564.45 88888.00 2016-01-01 18:47:39.750 001 12463.77 80.50 54564.45 88888.00 2016-01-01 18:47:39.875 001 12463.77 80.50 54564.45 88888.00 2016-01-01 18:47:40.000 001 12463.77 80.53 54564.45 88888.00 2016-01-01 18:47:40.125 001 12463.83 80.53 54564.47 88888.00 2016-01-01 18:47:40.250 001 12463.77 80.50 54564.47 88888.00 2016-01-01 18:47:40.375 001 12463.73 80.50 54564.50 88888.00 2016-01-01 18:47:40.500 001 12463.67 80.47 54564.47 88888.00 2016-01-01 18:47:40.625 001 12463.77 80.50 54564.47 88888.00 2016-01-01 18:47:40.750 001 12463.83 80.55 54564.47 88888.00 2016-01-01 18:47:40.875 001 12463.75 80.55 54564.47 88888.00 2016-01-01 18:47:41.000 001 12463.73 80.53 54564.45 88888.00 2016-01-01 18:47:41.125 001 12463.75 80.50 54564.50 88888.00 2016-01-01 18:47:41.250 001 12463.73 80.53 54564.50 88888.00 2016-01-01 18:47:41.375 001 12463.65 80.58 54564.50 88888.00 2016-01-01 18:47:41.500 001 12463.67 80.58 54564.50 88888.00 2016-01-01 18:47:41.625 001 12463.67 80.55 54564.50 88888.00 2016-01-01 18:47:41.750 001 12463.65 80.53 54564.45 88888.00 2016-01-01 18:47:41.875 001 12463.65 80.50 54564.50 88888.00 2016-01-01 18:47:42.000 001 12463.73 80.50 54564.47 88888.00 2016-01-01 18:47:42.125 001 12463.75 80.50 54564.47 88888.00 2016-01-01 18:47:42.250 001 12463.73 80.50 54564.50 88888.00 2016-01-01 18:47:42.375 001 12463.73 80.53 54564.47 88888.00 2016-01-01 18:47:42.500 001 12463.73 80.53 54564.45 88888.00 2016-01-01 18:47:42.625 001 12463.70 80.53 54564.45 88888.00 2016-01-01 18:47:42.750 001 12463.73 80.58 54564.50 88888.00 2016-01-01 18:47:42.875 001 12463.73 80.58 54564.47 88888.00 2016-01-01 18:47:43.000 001 12463.75 80.53 54564.47 88888.00 2016-01-01 18:47:43.125 001 12463.67 80.53 54564.47 88888.00 2016-01-01 18:47:43.250 001 12463.67 80.53 54564.50 88888.00 2016-01-01 18:47:43.375 001 12463.70 80.55 54564.50 88888.00 2016-01-01 18:47:43.500 001 12463.67 80.55 54564.47 88888.00 2016-01-01 18:47:43.625 001 12463.65 80.55 54564.47 88888.00 2016-01-01 18:47:43.750 001 12463.65 80.53 54564.50 88888.00 2016-01-01 18:47:43.875 001 12463.67 80.55 54564.50 88888.00 2016-01-01 18:47:44.000 001 12463.73 80.50 54564.47 88888.00 2016-01-01 18:47:44.125 001 12463.70 80.53 54564.43 88888.00 2016-01-01 18:47:44.250 001 12463.62 80.55 54564.45 88888.00 2016-01-01 18:47:44.375 001 12463.70 80.58 54564.47 88888.00 2016-01-01 18:47:44.500 001 12463.75 80.58 54564.47 88888.00 2016-01-01 18:47:44.625 001 12463.65 80.58 54564.45 88888.00 2016-01-01 18:47:44.750 001 12463.65 80.55 54564.45 88888.00 2016-01-01 18:47:44.875 001 12463.70 80.55 54564.47 88888.00 2016-01-01 18:47:45.000 001 12463.73 80.55 54564.43 88888.00 2016-01-01 18:47:45.125 001 12463.67 80.55 54564.45 88888.00 2016-01-01 18:47:45.250 001 12463.58 80.53 54564.45 88888.00 2016-01-01 18:47:45.375 001 12463.58 80.55 54564.47 88888.00 2016-01-01 18:47:45.500 001 12463.62 80.58 54564.47 88888.00 2016-01-01 18:47:45.625 001 12463.67 80.58 54564.45 88888.00 2016-01-01 18:47:45.750 001 12463.67 80.55 54564.47 88888.00 2016-01-01 18:47:45.875 001 12463.62 80.53 54564.50 88888.00 2016-01-01 18:47:46.000 001 12463.62 80.53 54564.47 88888.00 2016-01-01 18:47:46.125 001 12463.60 80.58 54564.47 88888.00 2016-01-01 18:47:46.250 001 12463.60 80.55 54564.47 88888.00 2016-01-01 18:47:46.375 001 12463.60 80.53 54564.47 88888.00 2016-01-01 18:47:46.500 001 12463.55 80.53 54564.47 88888.00 2016-01-01 18:47:46.625 001 12463.62 80.55 54564.47 88888.00 2016-01-01 18:47:46.750 001 12463.70 80.58 54564.47 88888.00 2016-01-01 18:47:46.875 001 12463.60 80.53 54564.47 88888.00 2016-01-01 18:47:47.000 001 12463.55 80.50 54564.45 88888.00 2016-01-01 18:47:47.125 001 12463.52 80.55 54564.47 88888.00 2016-01-01 18:47:47.250 001 12463.50 80.55 54564.47 88888.00 2016-01-01 18:47:47.375 001 12463.58 80.53 54564.47 88888.00 2016-01-01 18:47:47.500 001 12463.60 80.55 54564.45 88888.00 2016-01-01 18:47:47.625 001 12463.58 80.53 54564.47 88888.00 2016-01-01 18:47:47.750 001 12463.58 80.55 54564.50 88888.00 2016-01-01 18:47:47.875 001 12463.58 80.58 54564.47 88888.00 2016-01-01 18:47:48.000 001 12463.55 80.58 54564.50 88888.00 2016-01-01 18:47:48.125 001 12463.55 80.55 54564.50 88888.00 2016-01-01 18:47:48.250 001 12463.55 80.55 54564.47 88888.00 2016-01-01 18:47:48.375 001 12463.58 80.53 54564.45 88888.00 2016-01-01 18:47:48.500 001 12463.52 80.53 54564.45 88888.00 2016-01-01 18:47:48.625 001 12463.55 80.55 54564.45 88888.00 2016-01-01 18:47:48.750 001 12463.58 80.58 54564.45 88888.00 2016-01-01 18:47:48.875 001 12463.58 80.55 54564.45 88888.00 2016-01-01 18:47:49.000 001 12463.60 80.58 54564.47 88888.00 2016-01-01 18:47:49.125 001 12463.65 80.55 54564.45 88888.00 2016-01-01 18:47:49.250 001 12463.62 80.55 54564.45 88888.00 2016-01-01 18:47:49.375 001 12463.55 80.55 54564.47 88888.00 2016-01-01 18:47:49.500 001 12463.52 80.55 54564.50 88888.00 2016-01-01 18:47:49.625 001 12463.52 80.58 54564.47 88888.00 2016-01-01 18:47:49.750 001 12463.52 80.55 54564.47 88888.00 2016-01-01 18:47:49.875 001 12463.55 80.55 54564.45 88888.00 2016-01-01 18:47:50.000 001 12463.60 80.55 54564.40 88888.00 2016-01-01 18:47:50.125 001 12463.58 80.58 54564.47 88888.00 2016-01-01 18:47:50.250 001 12463.60 80.55 54564.47 88888.00 2016-01-01 18:47:50.375 001 12463.62 80.58 54564.47 88888.00 2016-01-01 18:47:50.500 001 12463.65 80.55 54564.47 88888.00 2016-01-01 18:47:50.625 001 12463.65 80.58 54564.47 88888.00 2016-01-01 18:47:50.750 001 12463.60 80.60 54564.50 88888.00 2016-01-01 18:47:50.875 001 12463.62 80.55 54564.47 88888.00 2016-01-01 18:47:51.000 001 12463.58 80.55 54564.47 88888.00 2016-01-01 18:47:51.125 001 12463.52 80.58 54564.50 88888.00 2016-01-01 18:47:51.250 001 12463.52 80.55 54564.50 88888.00 2016-01-01 18:47:51.375 001 12463.52 80.58 54564.53 88888.00 2016-01-01 18:47:51.500 001 12463.50 80.65 54564.50 88888.00 2016-01-01 18:47:51.625 001 12463.55 80.67 54564.50 88888.00 2016-01-01 18:47:51.750 001 12463.60 80.65 54564.50 88888.00 2016-01-01 18:47:51.875 001 12463.65 80.65 54564.50 88888.00 2016-01-01 18:47:52.000 001 12463.62 80.67 54564.47 88888.00 2016-01-01 18:47:52.125 001 12463.58 80.67 54564.45 88888.00 2016-01-01 18:47:52.250 001 12463.60 80.67 54564.45 88888.00 2016-01-01 18:47:52.375 001 12463.58 80.67 54564.47 88888.00 2016-01-01 18:47:52.500 001 12463.52 80.70 54564.47 88888.00 2016-01-01 18:47:52.625 001 12463.52 80.70 54564.53 88888.00 2016-01-01 18:47:52.750 001 12463.55 80.67 54564.50 88888.00 2016-01-01 18:47:52.875 001 12463.55 80.67 54564.53 88888.00 2016-01-01 18:47:53.000 001 12463.50 80.62 54564.53 88888.00 2016-01-01 18:47:53.125 001 12463.48 80.62 54564.50 88888.00 2016-01-01 18:47:53.250 001 12463.55 80.67 54564.53 88888.00 2016-01-01 18:47:53.375 001 12463.58 80.70 54564.55 88888.00 2016-01-01 18:47:53.500 001 12463.50 80.70 54564.50 88888.00 2016-01-01 18:47:53.625 001 12463.42 80.67 54564.50 88888.00 2016-01-01 18:47:53.750 001 12463.40 80.65 54564.53 88888.00 2016-01-01 18:47:53.875 001 12463.48 80.70 54564.50 88888.00 2016-01-01 18:47:54.000 001 12463.50 80.72 54564.50 88888.00 2016-01-01 18:47:54.125 001 12463.42 80.70 54564.53 88888.00 2016-01-01 18:47:54.250 001 12463.40 80.67 54564.50 88888.00 2016-01-01 18:47:54.375 001 12463.50 80.72 54564.53 88888.00 2016-01-01 18:47:54.500 001 12463.45 80.70 54564.53 88888.00 2016-01-01 18:47:54.625 001 12463.40 80.67 54564.53 88888.00 2016-01-01 18:47:54.750 001 12463.42 80.70 54564.53 88888.00 2016-01-01 18:47:54.875 001 12463.48 80.67 54564.53 88888.00 2016-01-01 18:47:55.000 001 12463.48 80.65 54564.53 88888.00 2016-01-01 18:47:55.125 001 12463.45 80.67 54564.55 88888.00 2016-01-01 18:47:55.250 001 12463.40 80.65 54564.50 88888.00 2016-01-01 18:47:55.375 001 12463.42 80.62 54564.53 88888.00 2016-01-01 18:47:55.500 001 12463.42 80.65 54564.50 88888.00 2016-01-01 18:47:55.625 001 12463.45 80.62 54564.47 88888.00 2016-01-01 18:47:55.750 001 12463.45 80.65 54564.45 88888.00 2016-01-01 18:47:55.875 001 12463.50 80.62 54564.47 88888.00 2016-01-01 18:47:56.000 001 12463.58 80.65 54564.47 88888.00 2016-01-01 18:47:56.125 001 12463.52 80.67 54564.53 88888.00 2016-01-01 18:47:56.250 001 12463.48 80.62 54564.50 88888.00 2016-01-01 18:47:56.375 001 12463.50 80.65 54564.53 88888.00 2016-01-01 18:47:56.500 001 12463.55 80.65 54564.47 88888.00 2016-01-01 18:47:56.625 001 12463.55 80.62 54564.53 88888.00 2016-01-01 18:47:56.750 001 12463.48 80.62 54564.50 88888.00 2016-01-01 18:47:56.875 001 12463.48 80.60 54564.50 88888.00 2016-01-01 18:47:57.000 001 12463.48 80.60 54564.50 88888.00 2016-01-01 18:47:57.125 001 12463.45 80.60 54564.47 88888.00 2016-01-01 18:47:57.250 001 12463.48 80.60 54564.50 88888.00 2016-01-01 18:47:57.375 001 12463.50 80.65 54564.50 88888.00 2016-01-01 18:47:57.500 001 12463.50 80.65 54564.50 88888.00 2016-01-01 18:47:57.625 001 12463.55 80.62 54564.50 88888.00 2016-01-01 18:47:57.750 001 12463.58 80.65 54564.47 88888.00 2016-01-01 18:47:57.875 001 12463.50 80.65 54564.47 88888.00 2016-01-01 18:47:58.000 001 12463.42 80.67 54564.50 88888.00 2016-01-01 18:47:58.125 001 12463.42 80.70 54564.53 88888.00 2016-01-01 18:47:58.250 001 12463.42 80.65 54564.53 88888.00 2016-01-01 18:47:58.375 001 12463.45 80.65 54564.53 88888.00 2016-01-01 18:47:58.500 001 12463.45 80.65 54564.53 88888.00 2016-01-01 18:47:58.625 001 12463.45 80.67 54564.53 88888.00 2016-01-01 18:47:58.750 001 12463.40 80.67 54564.55 88888.00 2016-01-01 18:47:58.875 001 12463.40 80.67 54564.50 88888.00 2016-01-01 18:47:59.000 001 12463.40 80.65 54564.45 88888.00 2016-01-01 18:47:59.125 001 12463.38 80.62 54564.45 88888.00 2016-01-01 18:47:59.250 001 12463.30 80.60 54564.50 88888.00 2016-01-01 18:47:59.375 001 12463.27 80.65 54564.50 88888.00 2016-01-01 18:47:59.500 001 12463.33 80.65 54564.50 88888.00 2016-01-01 18:47:59.625 001 12463.35 80.67 54564.50 88888.00 2016-01-01 18:47:59.750 001 12463.40 80.67 54564.47 88888.00 2016-01-01 18:47:59.875 001 12463.42 80.62 54564.43 88888.00 2016-01-01 18:48:00.000 001 12463.42 80.62 54564.45 88888.00 2016-01-01 18:48:00.125 001 12463.45 80.65 54564.47 88888.00 2016-01-01 18:48:00.250 001 12463.48 80.62 54564.47 88888.00 2016-01-01 18:48:00.375 001 12463.48 80.62 54564.47 88888.00 2016-01-01 18:48:00.500 001 12463.42 80.60 54564.47 88888.00 2016-01-01 18:48:00.625 001 12463.45 80.62 54564.47 88888.00 2016-01-01 18:48:00.750 001 12463.42 80.60 54564.50 88888.00 2016-01-01 18:48:00.875 001 12463.40 80.67 54564.50 88888.00 2016-01-01 18:48:01.000 001 12463.42 80.70 54564.47 88888.00 2016-01-01 18:48:01.125 001 12463.42 80.70 54564.47 88888.00 2016-01-01 18:48:01.250 001 12463.42 80.67 54564.47 88888.00 2016-01-01 18:48:01.375 001 12463.42 80.70 54564.50 88888.00 2016-01-01 18:48:01.500 001 12463.42 80.70 54564.47 88888.00 2016-01-01 18:48:01.625 001 12463.40 80.67 54564.47 88888.00 2016-01-01 18:48:01.750 001 12463.40 80.70 54564.47 88888.00 2016-01-01 18:48:01.875 001 12463.42 80.67 54564.47 88888.00 2016-01-01 18:48:02.000 001 12463.45 80.70 54564.43 88888.00 2016-01-01 18:48:02.125 001 12463.42 80.70 54564.45 88888.00 2016-01-01 18:48:02.250 001 12463.35 80.67 54564.47 88888.00 2016-01-01 18:48:02.375 001 12463.35 80.70 54564.47 88888.00 2016-01-01 18:48:02.500 001 12463.33 80.70 54564.45 88888.00 2016-01-01 18:48:02.625 001 12463.38 80.70 54564.45 88888.00 2016-01-01 18:48:02.750 001 12463.38 80.70 54564.43 88888.00 2016-01-01 18:48:02.875 001 12463.35 80.70 54564.43 88888.00 2016-01-01 18:48:03.000 001 12463.38 80.70 54564.45 88888.00 2016-01-01 18:48:03.125 001 12463.35 80.75 54564.45 88888.00 2016-01-01 18:48:03.250 001 12463.35 80.72 54564.45 88888.00 2016-01-01 18:48:03.375 001 12463.42 80.72 54564.43 88888.00 2016-01-01 18:48:03.500 001 12463.40 80.72 54564.43 88888.00 2016-01-01 18:48:03.625 001 12463.38 80.75 54564.45 88888.00 2016-01-01 18:48:03.750 001 12463.45 80.72 54564.45 88888.00 2016-01-01 18:48:03.875 001 12463.42 80.72 54564.45 88888.00 2016-01-01 18:48:04.000 001 12463.42 80.75 54564.43 88888.00 2016-01-01 18:48:04.125 001 12463.38 80.72 54564.43 88888.00 2016-01-01 18:48:04.250 001 12463.33 80.72 54564.45 88888.00 2016-01-01 18:48:04.375 001 12463.35 80.75 54564.47 88888.00 2016-01-01 18:48:04.500 001 12463.40 80.72 54564.47 88888.00 2016-01-01 18:48:04.625 001 12463.40 80.75 54564.47 88888.00 2016-01-01 18:48:04.750 001 12463.35 80.75 54564.45 88888.00 2016-01-01 18:48:04.875 001 12463.33 80.70 54564.45 88888.00 2016-01-01 18:48:05.000 001 12463.38 80.72 54564.45 88888.00 2016-01-01 18:48:05.125 001 12463.40 80.75 54564.47 88888.00 2016-01-01 18:48:05.250 001 12463.33 80.75 54564.45 88888.00 2016-01-01 18:48:05.375 001 12463.27 80.75 54564.47 88888.00 2016-01-01 18:48:05.500 001 12463.30 80.72 54564.45 88888.00 2016-01-01 18:48:05.625 001 12463.35 80.72 54564.45 88888.00 2016-01-01 18:48:05.750 001 12463.35 80.78 54564.50 88888.00 2016-01-01 18:48:05.875 001 12463.35 80.75 54564.47 88888.00 2016-01-01 18:48:06.000 001 12463.38 80.70 54564.45 88888.00 2016-01-01 18:48:06.125 001 12463.38 80.72 54564.45 88888.00 2016-01-01 18:48:06.250 001 12463.38 80.75 54564.45 88888.00 2016-01-01 18:48:06.375 001 12463.42 80.78 54564.45 88888.00 2016-01-01 18:48:06.500 001 12463.40 80.78 54564.45 88888.00 2016-01-01 18:48:06.625 001 12463.33 80.70 54564.43 88888.00 2016-01-01 18:48:06.750 001 12463.35 80.70 54564.43 88888.00 2016-01-01 18:48:06.875 001 12463.35 80.72 54564.43 88888.00 2016-01-01 18:48:07.000 001 12463.42 80.47 54564.43 88888.00 2016-01-01 18:48:07.125 001 12463.42 80.25 54564.40 88888.00 2016-01-01 18:48:07.250 001 12463.40 80.58 54564.45 88888.00 2016-01-01 18:48:07.375 001 12463.42 80.78 54564.47 88888.00 2016-01-01 18:48:07.500 001 12463.38 80.75 54564.47 88888.00 2016-01-01 18:48:07.625 001 12463.42 80.72 54564.50 88888.00 2016-01-01 18:48:07.750 001 12463.48 80.70 54564.45 88888.00 2016-01-01 18:48:07.875 001 12463.55 80.72 54564.45 88888.00 2016-01-01 18:48:08.000 001 12463.55 80.72 54564.47 88888.00 2016-01-01 18:48:08.125 001 12463.52 80.70 54564.43 88888.00 2016-01-01 18:48:08.250 001 12463.50 80.65 54564.43 88888.00 2016-01-01 18:48:08.375 001 12463.48 80.67 54564.45 88888.00 2016-01-01 18:48:08.500 001 12463.48 80.72 54564.45 88888.00 2016-01-01 18:48:08.625 001 12463.50 80.75 54564.47 88888.00 2016-01-01 18:48:08.750 001 12463.45 80.70 54564.45 88888.00 2016-01-01 18:48:08.875 001 12463.42 80.67 54564.45 88888.00 2016-01-01 18:48:09.000 001 12463.48 80.75 54564.45 88888.00 2016-01-01 18:48:09.125 001 12463.50 80.75 54564.43 88888.00 2016-01-01 18:48:09.250 001 12463.45 80.78 54564.43 88888.00 2016-01-01 18:48:09.375 001 12463.40 80.72 54564.43 88888.00 2016-01-01 18:48:09.500 001 12463.38 80.67 54564.43 88888.00 2016-01-01 18:48:09.625 001 12463.42 80.70 54564.43 88888.00 2016-01-01 18:48:09.750 001 12463.45 80.70 54564.40 88888.00 2016-01-01 18:48:09.875 001 12463.45 80.67 54564.40 88888.00 2016-01-01 18:48:10.000 001 12463.40 80.70 54564.40 88888.00 2016-01-01 18:48:10.125 001 12463.40 80.70 54564.43 88888.00 2016-01-01 18:48:10.250 001 12463.38 80.72 54564.43 88888.00 2016-01-01 18:48:10.375 001 12463.42 80.70 54564.40 88888.00 2016-01-01 18:48:10.500 001 12463.42 80.72 54564.43 88888.00 2016-01-01 18:48:10.625 001 12463.38 80.72 54564.43 88888.00 2016-01-01 18:48:10.750 001 12463.35 80.72 54564.43 88888.00 2016-01-01 18:48:10.875 001 12463.40 80.72 54564.43 88888.00 2016-01-01 18:48:11.000 001 12463.40 80.72 54564.40 88888.00 2016-01-01 18:48:11.125 001 12463.35 80.72 54564.40 88888.00 2016-01-01 18:48:11.250 001 12463.35 80.70 54564.43 88888.00 2016-01-01 18:48:11.375 001 12463.38 80.70 54564.40 88888.00 2016-01-01 18:48:11.500 001 12463.38 80.72 54564.40 88888.00 2016-01-01 18:48:11.625 001 12463.52 80.75 54564.38 88888.00 2016-01-01 18:48:11.750 001 12463.55 80.75 54564.40 88888.00 2016-01-01 18:48:11.875 001 12463.48 80.72 54564.40 88888.00 2016-01-01 18:48:12.000 001 12463.45 80.70 54564.43 88888.00 2016-01-01 18:48:12.125 001 12463.52 80.70 54564.40 88888.00 2016-01-01 18:48:12.250 001 12463.52 80.70 54564.38 88888.00 2016-01-01 18:48:12.375 001 12463.52 80.72 54564.40 88888.00 2016-01-01 18:48:12.500 001 12463.50 80.75 54564.40 88888.00 2016-01-01 18:48:12.625 001 12463.45 80.72 54564.43 88888.00 2016-01-01 18:48:12.750 001 12463.48 80.72 54564.43 88888.00 2016-01-01 18:48:12.875 001 12463.42 80.75 54564.43 88888.00 2016-01-01 18:48:13.000 001 12463.42 80.70 54564.40 88888.00 2016-01-01 18:48:13.125 001 12463.52 80.72 54564.43 88888.00 2016-01-01 18:48:13.250 001 12463.50 80.75 54564.43 88888.00 2016-01-01 18:48:13.375 001 12463.50 80.75 54564.40 88888.00 2016-01-01 18:48:13.500 001 12463.52 80.75 54564.38 88888.00 2016-01-01 18:48:13.625 001 12463.50 80.75 54564.40 88888.00 2016-01-01 18:48:13.750 001 12463.48 80.72 54564.43 88888.00 2016-01-01 18:48:13.875 001 12463.50 80.72 54564.40 88888.00 2016-01-01 18:48:14.000 001 12463.52 80.67 54564.35 88888.00 2016-01-01 18:48:14.125 001 12463.52 80.72 54564.43 88888.00 2016-01-01 18:48:14.250 001 12463.55 80.70 54564.45 88888.00 2016-01-01 18:48:14.375 001 12463.50 80.72 54564.43 88888.00 2016-01-01 18:48:14.500 001 12463.48 80.75 54564.43 88888.00 2016-01-01 18:48:14.625 001 12463.48 80.72 54564.43 88888.00 2016-01-01 18:48:14.750 001 12463.42 80.75 54564.40 88888.00 2016-01-01 18:48:14.875 001 12463.40 80.75 54564.38 88888.00 2016-01-01 18:48:15.000 001 12463.42 80.75 54564.38 88888.00 2016-01-01 18:48:15.125 001 12463.45 80.72 54564.40 88888.00 2016-01-01 18:48:15.250 001 12463.45 80.75 54564.38 88888.00 2016-01-01 18:48:15.375 001 12463.50 80.75 54564.43 88888.00 2016-01-01 18:48:15.500 001 12463.52 80.72 54564.40 88888.00 2016-01-01 18:48:15.625 001 12463.50 80.72 54564.38 88888.00 2016-01-01 18:48:15.750 001 12463.48 80.72 54564.43 88888.00 2016-01-01 18:48:15.875 001 12463.45 80.72 54564.40 88888.00 2016-01-01 18:48:16.000 001 12463.48 80.72 54564.40 88888.00 2016-01-01 18:48:16.125 001 12463.50 80.78 54564.43 88888.00 2016-01-01 18:48:16.250 001 12463.48 80.75 54564.40 88888.00 2016-01-01 18:48:16.375 001 12463.45 80.75 54564.43 88888.00 2016-01-01 18:48:16.500 001 12463.48 80.75 54564.43 88888.00 2016-01-01 18:48:16.625 001 12463.50 80.75 54564.43 88888.00 2016-01-01 18:48:16.750 001 12463.55 80.75 54564.45 88888.00 2016-01-01 18:48:16.875 001 12463.48 80.72 54564.43 88888.00 2016-01-01 18:48:17.000 001 12463.48 80.72 54564.40 88888.00 2016-01-01 18:48:17.125 001 12463.52 80.75 54564.40 88888.00 2016-01-01 18:48:17.250 001 12463.52 80.78 54564.40 88888.00 2016-01-01 18:48:17.375 001 12463.58 80.78 54564.43 88888.00 2016-01-01 18:48:17.500 001 12463.60 80.78 54564.40 88888.00 2016-01-01 18:48:17.625 001 12463.55 80.75 54564.45 88888.00 2016-01-01 18:48:17.750 001 12463.52 80.75 54564.40 88888.00 2016-01-01 18:48:17.875 001 12463.58 80.78 54564.40 88888.00 2016-01-01 18:48:18.000 001 12463.55 80.75 54564.38 88888.00 2016-01-01 18:48:18.125 001 12463.50 80.75 54564.43 88888.00 2016-01-01 18:48:18.250 001 12463.52 80.72 54564.43 88888.00 2016-01-01 18:48:18.375 001 12463.52 80.75 54564.43 88888.00 2016-01-01 18:48:18.500 001 12463.48 80.72 54564.40 88888.00 2016-01-01 18:48:18.625 001 12463.48 80.72 54564.43 88888.00 2016-01-01 18:48:18.750 001 12463.48 80.75 54564.40 88888.00 2016-01-01 18:48:18.875 001 12463.50 80.72 54564.40 88888.00 2016-01-01 18:48:19.000 001 12463.52 80.70 54564.40 88888.00 2016-01-01 18:48:19.125 001 12463.60 80.72 54564.43 88888.00 2016-01-01 18:48:19.250 001 12463.58 80.70 54564.43 88888.00 2016-01-01 18:48:19.375 001 12463.50 80.72 54564.43 88888.00 2016-01-01 18:48:19.500 001 12463.45 80.72 54564.40 88888.00 2016-01-01 18:48:19.625 001 12463.52 80.72 54564.40 88888.00 2016-01-01 18:48:19.750 001 12463.55 80.70 54564.40 88888.00 2016-01-01 18:48:19.875 001 12463.52 80.70 54564.38 88888.00 2016-01-01 18:48:20.000 001 12463.48 80.70 54564.38 88888.00 2016-01-01 18:48:20.125 001 12463.48 80.72 54564.40 88888.00 2016-01-01 18:48:20.250 001 12463.50 80.70 54564.40 88888.00 2016-01-01 18:48:20.375 001 12463.55 80.72 54564.40 88888.00 2016-01-01 18:48:20.500 001 12463.62 80.72 54564.40 88888.00 2016-01-01 18:48:20.625 001 12463.62 80.75 54564.40 88888.00 2016-01-01 18:48:20.750 001 12463.60 80.75 54564.40 88888.00 2016-01-01 18:48:20.875 001 12463.58 80.75 54564.40 88888.00 2016-01-01 18:48:21.000 001 12463.52 80.72 54564.38 88888.00 2016-01-01 18:48:21.125 001 12463.45 80.70 54564.40 88888.00 2016-01-01 18:48:21.250 001 12463.42 80.65 54564.40 88888.00 2016-01-01 18:48:21.375 001 12463.50 80.65 54564.38 88888.00 2016-01-01 18:48:21.500 001 12463.55 80.65 54564.40 88888.00 2016-01-01 18:48:21.625 001 12463.52 80.67 54564.40 88888.00 2016-01-01 18:48:21.750 001 12463.52 80.72 54564.40 88888.00 2016-01-01 18:48:21.875 001 12463.52 80.72 54564.40 88888.00 2016-01-01 18:48:22.000 001 12463.55 80.72 54564.40 88888.00 2016-01-01 18:48:22.125 001 12463.52 80.72 54564.40 88888.00 2016-01-01 18:48:22.250 001 12463.48 80.70 54564.40 88888.00 2016-01-01 18:48:22.375 001 12463.45 80.72 54564.43 88888.00 2016-01-01 18:48:22.500 001 12463.42 80.72 54564.40 88888.00 2016-01-01 18:48:22.625 001 12463.42 80.72 54564.38 88888.00 2016-01-01 18:48:22.750 001 12463.50 80.72 54564.38 88888.00 2016-01-01 18:48:22.875 001 12463.48 80.70 54564.38 88888.00 2016-01-01 18:48:23.000 001 12463.50 80.72 54564.38 88888.00 2016-01-01 18:48:23.125 001 12463.58 80.72 54564.40 88888.00 2016-01-01 18:48:23.250 001 12463.58 80.72 54564.43 88888.00 2016-01-01 18:48:23.375 001 12463.58 80.75 54564.40 88888.00 2016-01-01 18:48:23.500 001 12463.55 80.75 54564.38 88888.00 2016-01-01 18:48:23.625 001 12463.55 80.70 54564.40 88888.00 2016-01-01 18:48:23.750 001 12463.62 80.72 54564.38 88888.00 2016-01-01 18:48:23.875 001 12463.65 80.72 54564.35 88888.00 2016-01-01 18:48:24.000 001 12463.62 80.78 54564.38 88888.00 2016-01-01 18:48:24.125 001 12463.60 80.78 54564.38 88888.00 2016-01-01 18:48:24.250 001 12463.58 80.78 54564.38 88888.00 2016-01-01 18:48:24.375 001 12463.62 80.78 54564.40 88888.00 2016-01-01 18:48:24.500 001 12463.62 80.75 54564.38 88888.00 2016-01-01 18:48:24.625 001 12463.58 80.75 54564.38 88888.00 2016-01-01 18:48:24.750 001 12463.55 80.78 54564.32 88888.00 2016-01-01 18:48:24.875 001 12463.58 80.78 54564.35 88888.00 2016-01-01 18:48:25.000 001 12463.60 80.72 54564.35 88888.00 2016-01-01 18:48:25.125 001 12463.65 80.72 54564.35 88888.00 2016-01-01 18:48:25.250 001 12463.60 80.70 54564.35 88888.00 2016-01-01 18:48:25.375 001 12463.55 80.75 54564.38 88888.00 2016-01-01 18:48:25.500 001 12463.58 80.78 54564.40 88888.00 2016-01-01 18:48:25.625 001 12463.62 80.78 54564.38 88888.00 2016-01-01 18:48:25.750 001 12463.60 80.75 54564.38 88888.00 2016-01-01 18:48:25.875 001 12463.58 80.78 54564.35 88888.00 2016-01-01 18:48:26.000 001 12463.60 80.80 54564.32 88888.00 2016-01-01 18:48:26.125 001 12463.65 80.78 54564.35 88888.00 2016-01-01 18:48:26.250 001 12463.60 80.75 54564.38 88888.00 2016-01-01 18:48:26.375 001 12463.58 80.80 54564.38 88888.00 2016-01-01 18:48:26.500 001 12463.60 80.80 54564.32 88888.00 2016-01-01 18:48:26.625 001 12463.65 80.80 54564.30 88888.00 2016-01-01 18:48:26.750 001 12463.65 80.80 54564.32 88888.00 2016-01-01 18:48:26.875 001 12463.65 80.78 54564.38 88888.00 2016-01-01 18:48:27.000 001 12463.67 80.75 54564.30 88888.00 2016-01-01 18:48:27.125 001 12463.70 80.75 54564.32 88888.00 2016-01-01 18:48:27.250 001 12463.65 80.80 54564.35 88888.00 2016-01-01 18:48:27.375 001 12463.62 80.78 54564.35 88888.00 2016-01-01 18:48:27.500 001 12463.65 80.78 54564.38 88888.00 2016-01-01 18:48:27.625 001 12463.67 80.78 54564.35 88888.00 2016-01-01 18:48:27.750 001 12463.70 80.78 54564.35 88888.00 2016-01-01 18:48:27.875 001 12463.65 80.80 54564.38 88888.00 2016-01-01 18:48:28.000 001 12463.65 80.80 54564.35 88888.00 2016-01-01 18:48:28.125 001 12463.60 80.80 54564.35 88888.00 2016-01-01 18:48:28.250 001 12463.55 80.78 54564.38 88888.00 2016-01-01 18:48:28.375 001 12463.58 80.80 54564.38 88888.00 2016-01-01 18:48:28.500 001 12463.58 80.85 54564.38 88888.00 2016-01-01 18:48:28.625 001 12463.58 80.83 54564.38 88888.00 2016-01-01 18:48:28.750 001 12463.65 80.83 54564.38 88888.00 2016-01-01 18:48:28.875 001 12463.65 80.83 54564.35 88888.00 2016-01-01 18:48:29.000 001 12463.70 80.83 54564.38 88888.00 2016-01-01 18:48:29.125 001 12463.65 80.80 54564.38 88888.00 2016-01-01 18:48:29.250 001 12463.65 80.78 54564.35 88888.00 2016-01-01 18:48:29.375 001 12463.67 80.78 54564.35 88888.00 2016-01-01 18:48:29.500 001 12463.67 80.80 54564.32 88888.00 2016-01-01 18:48:29.625 001 12463.62 80.83 54564.35 88888.00 2016-01-01 18:48:29.750 001 12463.58 80.80 54564.35 88888.00 2016-01-01 18:48:29.875 001 12463.62 80.80 54564.30 88888.00 2016-01-01 18:48:30.000 001 12463.62 80.80 54564.30 88888.00 2016-01-01 18:48:30.125 001 12463.62 80.80 54564.32 88888.00 2016-01-01 18:48:30.250 001 12463.58 80.78 54564.35 88888.00 2016-01-01 18:48:30.375 001 12463.60 80.80 54564.35 88888.00 2016-01-01 18:48:30.500 001 12463.67 80.78 54564.35 88888.00 2016-01-01 18:48:30.625 001 12463.70 80.78 54564.30 88888.00 2016-01-01 18:48:30.750 001 12463.65 80.80 54564.32 88888.00 2016-01-01 18:48:30.875 001 12463.60 80.78 54564.32 88888.00 2016-01-01 18:48:31.000 001 12463.62 80.80 54564.32 88888.00 2016-01-01 18:48:31.125 001 12463.62 80.83 54564.35 88888.00 2016-01-01 18:48:31.250 001 12463.58 80.80 54564.35 88888.00 2016-01-01 18:48:31.375 001 12463.65 80.83 54564.35 88888.00 2016-01-01 18:48:31.500 001 12463.77 80.83 54564.35 88888.00 2016-01-01 18:48:31.625 001 12463.83 80.80 54564.32 88888.00 2016-01-01 18:48:31.750 001 12463.80 80.80 54564.30 88888.00 2016-01-01 18:48:31.875 001 12463.75 80.83 54564.30 88888.00 2016-01-01 18:48:32.000 001 12463.73 80.80 54564.30 88888.00 2016-01-01 18:48:32.125 001 12463.73 80.78 54564.30 88888.00 2016-01-01 18:48:32.250 001 12463.70 80.78 54564.32 88888.00 2016-01-01 18:48:32.375 001 12463.80 80.80 54564.30 88888.00 2016-01-01 18:48:32.500 001 12463.88 80.85 54564.35 88888.00 2016-01-01 18:48:32.625 001 12463.77 80.83 54564.32 88888.00 2016-01-01 18:48:32.750 001 12463.73 80.85 54564.32 88888.00 2016-01-01 18:48:32.875 001 12463.77 80.83 54564.38 88888.00 2016-01-01 18:48:33.000 001 12463.80 80.80 54564.35 88888.00 2016-01-01 18:48:33.125 001 12463.80 80.75 54564.32 88888.00 2016-01-01 18:48:33.250 001 12463.73 80.78 54564.35 88888.00 2016-01-01 18:48:33.375 001 12463.77 80.80 54564.32 88888.00 2016-01-01 18:48:33.500 001 12463.70 80.83 54564.35 88888.00 2016-01-01 18:48:33.625 001 12463.65 80.80 54564.35 88888.00 2016-01-01 18:48:33.750 001 12463.70 80.80 54564.38 88888.00 2016-01-01 18:48:33.875 001 12463.70 80.78 54564.35 88888.00 2016-01-01 18:48:34.000 001 12463.75 80.80 54564.32 88888.00 2016-01-01 18:48:34.125 001 12463.77 80.78 54564.32 88888.00 2016-01-01 18:48:34.250 001 12463.77 80.80 54564.32 88888.00 2016-01-01 18:48:34.375 001 12463.75 80.75 54564.30 88888.00 2016-01-01 18:48:34.500 001 12463.70 80.75 54564.28 88888.00 2016-01-01 18:48:34.625 001 12463.75 80.80 54564.30 88888.00 2016-01-01 18:48:34.750 001 12463.73 80.78 54564.32 88888.00 2016-01-01 18:48:34.875 001 12463.70 80.78 54564.35 88888.00 2016-01-01 18:48:35.000 001 12463.75 80.83 54564.32 88888.00 2016-01-01 18:48:35.125 001 12463.70 80.80 54564.32 88888.00 2016-01-01 18:48:35.250 001 12463.77 80.78 54564.35 88888.00 2016-01-01 18:48:35.375 001 12463.77 80.78 54564.35 88888.00 2016-01-01 18:48:35.500 001 12463.75 80.78 54564.32 88888.00 2016-01-01 18:48:35.625 001 12463.77 80.78 54564.30 88888.00 2016-01-01 18:48:35.750 001 12463.70 80.78 54564.30 88888.00 2016-01-01 18:48:35.875 001 12463.70 80.75 54564.30 88888.00 2016-01-01 18:48:36.000 001 12463.70 80.75 54564.32 88888.00 2016-01-01 18:48:36.125 001 12463.70 80.78 54564.32 88888.00 2016-01-01 18:48:36.250 001 12463.62 80.75 54564.32 88888.00 2016-01-01 18:48:36.375 001 12463.65 80.72 54564.30 88888.00 2016-01-01 18:48:36.500 001 12463.67 80.72 54564.32 88888.00 2016-01-01 18:48:36.625 001 12463.73 80.70 54564.32 88888.00 2016-01-01 18:48:36.750 001 12463.62 80.70 54564.32 88888.00 2016-01-01 18:48:36.875 001 12463.65 80.67 54564.32 88888.00 2016-01-01 18:48:37.000 001 12463.67 80.67 54564.32 88888.00 2016-01-01 18:48:37.125 001 12463.67 80.72 54564.32 88888.00 2016-01-01 18:48:37.250 001 12463.60 80.67 54564.30 88888.00 2016-01-01 18:48:37.375 001 12463.62 80.72 54564.32 88888.00 2016-01-01 18:48:37.500 001 12463.67 80.72 54564.32 88888.00 2016-01-01 18:48:37.625 001 12463.67 80.75 54564.35 88888.00 2016-01-01 18:48:37.750 001 12463.65 80.70 54564.30 88888.00 2016-01-01 18:48:37.875 001 12463.60 80.70 54564.30 88888.00 2016-01-01 18:48:38.000 001 12463.60 80.72 54564.32 88888.00 2016-01-01 18:48:38.125 001 12463.58 80.72 54564.32 88888.00 2016-01-01 18:48:38.250 001 12463.62 80.70 54564.30 88888.00 2016-01-01 18:48:38.375 001 12463.70 80.72 54564.30 88888.00 2016-01-01 18:48:38.500 001 12463.60 80.72 54564.30 88888.00 2016-01-01 18:48:38.625 001 12463.58 80.72 54564.32 88888.00 2016-01-01 18:48:38.750 001 12463.65 80.72 54564.32 88888.00 2016-01-01 18:48:38.875 001 12463.60 80.72 54564.32 88888.00 2016-01-01 18:48:39.000 001 12463.60 80.72 54564.32 88888.00 2016-01-01 18:48:39.125 001 12463.60 80.72 54564.35 88888.00 2016-01-01 18:48:39.250 001 12463.58 80.65 54564.35 88888.00 2016-01-01 18:48:39.375 001 12463.60 80.65 54564.35 88888.00 2016-01-01 18:48:39.500 001 12463.62 80.65 54564.32 88888.00 2016-01-01 18:48:39.625 001 12463.60 80.67 54564.35 88888.00 2016-01-01 18:48:39.750 001 12463.58 80.72 54564.35 88888.00 2016-01-01 18:48:39.875 001 12463.58 80.72 54564.32 88888.00 2016-01-01 18:48:40.000 001 12463.58 80.72 54564.30 88888.00 2016-01-01 18:48:40.125 001 12463.48 80.70 54564.32 88888.00 2016-01-01 18:48:40.250 001 12463.45 80.65 54564.30 88888.00 2016-01-01 18:48:40.375 001 12463.52 80.67 54564.30 88888.00 2016-01-01 18:48:40.500 001 12463.52 80.67 54564.32 88888.00 2016-01-01 18:48:40.625 001 12463.50 80.70 54564.32 88888.00 2016-01-01 18:48:40.750 001 12463.42 80.67 54564.32 88888.00 2016-01-01 18:48:40.875 001 12463.48 80.62 54564.32 88888.00 2016-01-01 18:48:41.000 001 12463.52 80.65 54564.32 88888.00 2016-01-01 18:48:41.125 001 12463.55 80.70 54564.35 88888.00 2016-01-01 18:48:41.250 001 12463.50 80.67 54564.35 88888.00 2016-01-01 18:48:41.375 001 12463.42 80.67 54564.35 88888.00 2016-01-01 18:48:41.500 001 12463.50 80.67 54564.32 88888.00 2016-01-01 18:48:41.625 001 12463.58 80.67 54564.32 88888.00 2016-01-01 18:48:41.750 001 12463.50 80.65 54564.30 88888.00 2016-01-01 18:48:41.875 001 12463.50 80.65 54564.30 88888.00 2016-01-01 18:48:42.000 001 12463.58 80.62 54564.30 88888.00 2016-01-01 18:48:42.125 001 12463.58 80.60 54564.32 88888.00 2016-01-01 18:48:42.250 001 12463.50 80.62 54564.32 88888.00 2016-01-01 18:48:42.375 001 12463.48 80.62 54564.32 88888.00 2016-01-01 18:48:42.500 001 12463.45 80.67 54564.32 88888.00 2016-01-01 18:48:42.625 001 12463.42 80.70 54564.32 88888.00 2016-01-01 18:48:42.750 001 12463.40 80.70 54564.32 88888.00 2016-01-01 18:48:42.875 001 12463.40 80.72 54564.35 88888.00 2016-01-01 18:48:43.000 001 12463.40 80.70 54564.32 88888.00 2016-01-01 18:48:43.125 001 12463.42 80.65 54564.32 88888.00 2016-01-01 18:48:43.250 001 12463.42 80.65 54564.35 88888.00 2016-01-01 18:48:43.375 001 12463.50 80.67 54564.35 88888.00 2016-01-01 18:48:43.500 001 12463.45 80.67 54564.32 88888.00 2016-01-01 18:48:43.625 001 12463.42 80.67 54564.35 88888.00 2016-01-01 18:48:43.750 001 12463.42 80.65 54564.35 88888.00 2016-01-01 18:48:43.875 001 12463.48 80.67 54564.32 88888.00 2016-01-01 18:48:44.000 001 12463.50 80.70 54564.32 88888.00 2016-01-01 18:48:44.125 001 12463.42 80.65 54564.35 88888.00 2016-01-01 18:48:44.250 001 12463.38 80.62 54564.38 88888.00 2016-01-01 18:48:44.375 001 12463.40 80.62 54564.35 88888.00 2016-01-01 18:48:44.500 001 12463.45 80.65 54564.32 88888.00 2016-01-01 18:48:44.625 001 12463.40 80.65 54564.35 88888.00 2016-01-01 18:48:44.750 001 12463.35 80.62 54564.35 88888.00 2016-01-01 18:48:44.875 001 12463.48 80.58 54564.35 88888.00 2016-01-01 18:48:45.000 001 12463.48 80.60 54564.35 88888.00 2016-01-01 18:48:45.125 001 12463.42 80.58 54564.38 88888.00 2016-01-01 18:48:45.250 001 12463.35 80.58 54564.35 88888.00 2016-01-01 18:48:45.375 001 12463.40 80.60 54564.35 88888.00 2016-01-01 18:48:45.500 001 12463.48 80.55 54564.35 88888.00 2016-01-01 18:48:45.625 001 12463.50 80.55 54564.35 88888.00 2016-01-01 18:48:45.750 001 12463.40 80.53 54564.32 88888.00 2016-01-01 18:48:45.875 001 12463.40 80.53 54564.32 88888.00 2016-01-01 18:48:46.000 001 12463.38 80.53 54564.35 88888.00 2016-01-01 18:48:46.125 001 12463.35 80.58 54564.35 88888.00 2016-01-01 18:48:46.250 001 12463.35 80.58 54564.35 88888.00 2016-01-01 18:48:46.375 001 12463.33 80.58 54564.32 88888.00 2016-01-01 18:48:46.500 001 12463.35 80.58 54564.35 88888.00 2016-01-01 18:48:46.625 001 12463.42 80.58 54564.32 88888.00 2016-01-01 18:48:46.750 001 12463.45 80.58 54564.32 88888.00 2016-01-01 18:48:46.875 001 12463.42 80.58 54564.35 88888.00 2016-01-01 18:48:47.000 001 12463.40 80.53 54564.30 88888.00 2016-01-01 18:48:47.125 001 12463.40 80.58 54564.30 88888.00 2016-01-01 18:48:47.250 001 12463.42 80.62 54564.38 88888.00 2016-01-01 18:48:47.375 001 12463.38 80.65 54564.38 88888.00 2016-01-01 18:48:47.500 001 12463.42 80.65 54564.38 88888.00 2016-01-01 18:48:47.625 001 12463.45 80.60 54564.35 88888.00 2016-01-01 18:48:47.750 001 12463.48 80.58 54564.30 88888.00 2016-01-01 18:48:47.875 001 12463.40 80.55 54564.28 88888.00 2016-01-01 18:48:48.000 001 12463.40 80.55 54564.30 88888.00 2016-01-01 18:48:48.125 001 12463.42 80.58 54564.32 88888.00 2016-01-01 18:48:48.250 001 12463.45 80.55 54564.32 88888.00 2016-01-01 18:48:48.375 001 12463.50 80.55 54564.32 88888.00 2016-01-01 18:48:48.500 001 12463.52 80.60 54564.32 88888.00 2016-01-01 18:48:48.625 001 12463.52 80.60 54564.32 88888.00 2016-01-01 18:48:48.750 001 12463.50 80.60 54564.32 88888.00 2016-01-01 18:48:48.875 001 12463.42 80.60 54564.32 88888.00 2016-01-01 18:48:49.000 001 12463.40 80.60 54564.32 88888.00 2016-01-01 18:48:49.125 001 12463.40 80.60 54564.32 88888.00 2016-01-01 18:48:49.250 001 12463.35 80.62 54564.35 88888.00 2016-01-01 18:48:49.375 001 12463.38 80.60 54564.32 88888.00 2016-01-01 18:48:49.500 001 12463.35 80.58 54564.32 88888.00 2016-01-01 18:48:49.625 001 12463.35 80.58 54564.32 88888.00 2016-01-01 18:48:49.750 001 12463.38 80.53 54564.32 88888.00 2016-01-01 18:48:49.875 001 12463.40 80.53 54564.30 88888.00 2016-01-01 18:48:50.000 001 12463.38 80.55 54564.28 88888.00 2016-01-01 18:48:50.125 001 12463.38 80.53 54564.32 88888.00 2016-01-01 18:48:50.250 001 12463.38 80.53 54564.32 88888.00 2016-01-01 18:48:50.375 001 12463.40 80.55 54564.32 88888.00 2016-01-01 18:48:50.500 001 12463.45 80.55 54564.32 88888.00 2016-01-01 18:48:50.625 001 12463.45 80.58 54564.32 88888.00 2016-01-01 18:48:50.750 001 12463.42 80.60 54564.32 88888.00 2016-01-01 18:48:50.875 001 12463.48 80.62 54564.32 88888.00 2016-01-01 18:48:51.000 001 12463.52 80.58 54564.32 88888.00 2016-01-01 18:48:51.125 001 12463.50 80.55 54564.32 88888.00 2016-01-01 18:48:51.250 001 12463.52 80.58 54564.30 88888.00 2016-01-01 18:48:51.375 001 12463.55 80.58 54564.30 88888.00 2016-01-01 18:48:51.500 001 12463.52 80.55 54564.35 88888.00 2016-01-01 18:48:51.625 001 12463.55 80.53 54564.35 88888.00 2016-01-01 18:48:51.750 001 12463.58 80.55 54564.35 88888.00 2016-01-01 18:48:51.875 001 12463.55 80.55 54564.32 88888.00 2016-01-01 18:48:52.000 001 12463.55 80.53 54564.30 88888.00 2016-01-01 18:48:52.125 001 12463.52 80.50 54564.32 88888.00 2016-01-01 18:48:52.250 001 12463.42 80.50 54564.35 88888.00 2016-01-01 18:48:52.375 001 12463.48 80.50 54564.38 88888.00 2016-01-01 18:48:52.500 001 12463.52 80.45 54564.35 88888.00 2016-01-01 18:48:52.625 001 12463.52 80.53 54564.32 88888.00 2016-01-01 18:48:52.750 001 12463.45 80.55 54564.32 88888.00 2016-01-01 18:48:52.875 001 12463.42 80.53 54564.35 88888.00 2016-01-01 18:48:53.000 001 12463.48 80.53 54564.32 88888.00 2016-01-01 18:48:53.125 001 12463.45 80.53 54564.32 88888.00 2016-01-01 18:48:53.250 001 12463.40 80.53 54564.32 88888.00 2016-01-01 18:48:53.375 001 12463.40 80.50 54564.30 88888.00 2016-01-01 18:48:53.500 001 12463.45 80.50 54564.32 88888.00 2016-01-01 18:48:53.625 001 12463.50 80.50 54564.35 88888.00 2016-01-01 18:48:53.750 001 12463.50 80.47 54564.32 88888.00 2016-01-01 18:48:53.875 001 12463.52 80.47 54564.32 88888.00 2016-01-01 18:48:54.000 001 12463.52 80.47 54564.32 88888.00 2016-01-01 18:48:54.125 001 12463.48 80.50 54564.35 88888.00 2016-01-01 18:48:54.250 001 12463.45 80.45 54564.35 88888.00 2016-01-01 18:48:54.375 001 12463.45 80.42 54564.30 88888.00 2016-01-01 18:48:54.500 001 12463.45 80.42 54564.30 88888.00 2016-01-01 18:48:54.625 001 12463.50 80.42 54564.30 88888.00 2016-01-01 18:48:54.750 001 12463.52 80.42 54564.32 88888.00 2016-01-01 18:48:54.875 001 12463.55 80.45 54564.32 88888.00 2016-01-01 18:48:55.000 001 12463.60 80.45 54564.30 88888.00 2016-01-01 18:48:55.125 001 12463.55 80.47 54564.32 88888.00 2016-01-01 18:48:55.250 001 12463.50 80.45 54564.32 88888.00 2016-01-01 18:48:55.375 001 12463.48 80.42 54564.32 88888.00 2016-01-01 18:48:55.500 001 12463.50 80.42 54564.32 88888.00 2016-01-01 18:48:55.625 001 12463.52 80.42 54564.30 88888.00 2016-01-01 18:48:55.750 001 12463.50 80.40 54564.32 88888.00 2016-01-01 18:48:55.875 001 12463.45 80.40 54564.30 88888.00 2016-01-01 18:48:56.000 001 12463.40 80.42 54564.32 88888.00 2016-01-01 18:48:56.125 001 12463.45 80.42 54564.35 88888.00 2016-01-01 18:48:56.250 001 12463.52 80.40 54564.35 88888.00 2016-01-01 18:48:56.375 001 12463.50 80.40 54564.35 88888.00 2016-01-01 18:48:56.500 001 12463.50 80.35 54564.35 88888.00 2016-01-01 18:48:56.625 001 12463.50 80.35 54564.32 88888.00 2016-01-01 18:48:56.750 001 12463.50 80.38 54564.32 88888.00 2016-01-01 18:48:56.875 001 12463.50 80.35 54564.32 88888.00 2016-01-01 18:48:57.000 001 12463.48 80.35 54564.30 88888.00 2016-01-01 18:48:57.125 001 12463.50 80.35 54564.32 88888.00 2016-01-01 18:48:57.250 001 12463.52 80.38 54564.32 88888.00 2016-01-01 18:48:57.375 001 12463.50 80.35 54564.32 88888.00 2016-01-01 18:48:57.500 001 12463.45 80.33 54564.35 88888.00 2016-01-01 18:48:57.625 001 12463.50 80.38 54564.35 88888.00 2016-01-01 18:48:57.750 001 12463.48 80.40 54564.35 88888.00 2016-01-01 18:48:57.875 001 12463.42 80.33 54564.35 88888.00 2016-01-01 18:48:58.000 001 12463.42 80.35 54564.35 88888.00 2016-01-01 18:48:58.125 001 12463.42 80.35 54564.35 88888.00 2016-01-01 18:48:58.250 001 12463.38 80.33 54564.35 88888.00 2016-01-01 18:48:58.375 001 12463.38 80.30 54564.35 88888.00 2016-01-01 18:48:58.500 001 12463.42 80.28 54564.35 88888.00 2016-01-01 18:48:58.625 001 12463.48 80.30 54564.35 88888.00 2016-01-01 18:48:58.750 001 12463.45 80.30 54564.32 88888.00 2016-01-01 18:48:58.875 001 12463.42 80.30 54564.38 88888.00 2016-01-01 18:48:59.000 001 12463.42 80.33 54564.35 88888.00 2016-01-01 18:48:59.125 001 12463.45 80.33 54564.35 88888.00 2016-01-01 18:48:59.250 001 12463.42 80.30 54564.38 88888.00 2016-01-01 18:48:59.375 001 12463.38 80.33 54564.38 88888.00 2016-01-01 18:48:59.500 001 12463.38 80.35 54564.35 88888.00 2016-01-01 18:48:59.625 001 12463.35 80.33 54564.32 88888.00 2016-01-01 18:48:59.750 001 12463.35 80.33 54564.35 88888.00 2016-01-01 18:48:59.875 001 12463.42 80.30 54564.35 88888.00 2016-01-01 18:49:00.000 001 12463.50 80.25 54564.32 88888.00 2016-01-01 18:49:00.125 001 12463.48 80.25 54564.35 88888.00 2016-01-01 18:49:00.250 001 12463.33 80.25 54564.35 88888.00 2016-01-01 18:49:00.375 001 12463.30 80.25 54564.30 88888.00 2016-01-01 18:49:00.500 001 12463.33 80.28 54564.30 88888.00 2016-01-01 18:49:00.625 001 12463.30 80.22 54564.32 88888.00 2016-01-01 18:49:00.750 001 12463.40 80.22 54564.35 88888.00 2016-01-01 18:49:00.875 001 12463.40 80.22 54564.35 88888.00 2016-01-01 18:49:01.000 001 12463.38 80.25 54564.32 88888.00 2016-01-01 18:49:01.125 001 12463.27 80.28 54564.32 88888.00 2016-01-01 18:49:01.250 001 12463.38 80.28 54564.32 88888.00 2016-01-01 18:49:01.375 001 12463.40 80.28 54564.35 88888.00 2016-01-01 18:49:01.500 001 12463.30 80.25 54564.35 88888.00 2016-01-01 18:49:01.625 001 12463.30 80.22 54564.32 88888.00 2016-01-01 18:49:01.750 001 12463.38 80.22 54564.35 88888.00 2016-01-01 18:49:01.875 001 12463.40 80.22 54564.38 88888.00 2016-01-01 18:49:02.000 001 12463.42 80.25 54564.35 88888.00 2016-01-01 18:49:02.125 001 12463.35 80.25 54564.35 88888.00 2016-01-01 18:49:02.250 001 12463.27 80.25 54564.40 88888.00 2016-01-01 18:49:02.375 001 12463.30 80.22 54564.35 88888.00 2016-01-01 18:49:02.500 001 12463.27 80.25 54564.32 88888.00 2016-01-01 18:49:02.625 001 12463.25 80.22 54564.32 88888.00 2016-01-01 18:49:02.750 001 12463.25 80.22 54564.32 88888.00 2016-01-01 18:49:02.875 001 12463.33 80.20 54564.35 88888.00 2016-01-01 18:49:03.000 001 12463.35 80.17 54564.38 88888.00 2016-01-01 18:49:03.125 001 12463.35 80.17 54564.38 88888.00 2016-01-01 18:49:03.250 001 12463.27 80.20 54564.38 88888.00 2016-01-01 18:49:03.375 001 12463.30 80.22 54564.38 88888.00 2016-01-01 18:49:03.500 001 12463.33 80.22 54564.40 88888.00 2016-01-01 18:49:03.625 001 12463.30 80.20 54564.35 88888.00 2016-01-01 18:49:03.750 001 12463.25 80.17 54564.35 88888.00 2016-01-01 18:49:03.875 001 12463.23 80.20 54564.35 88888.00 2016-01-01 18:49:04.000 001 12463.25 80.20 54564.32 88888.00 2016-01-01 18:49:04.125 001 12463.25 80.12 54564.30 88888.00 2016-01-01 18:49:04.250 001 12463.23 80.12 54564.35 88888.00 2016-01-01 18:49:04.375 001 12463.27 80.17 54564.38 88888.00 2016-01-01 18:49:04.500 001 12463.25 80.17 54564.35 88888.00 2016-01-01 18:49:04.625 001 12463.30 80.15 54564.35 88888.00 2016-01-01 18:49:04.750 001 12463.33 80.12 54564.35 88888.00 2016-01-01 18:49:04.875 001 12463.27 80.12 54564.32 88888.00 2016-01-01 18:49:05.000 001 12463.27 80.12 54564.35 88888.00 2016-01-01 18:49:05.125 001 12463.25 80.12 54564.32 88888.00 2016-01-01 18:49:05.250 001 12463.25 80.12 54564.38 88888.00 2016-01-01 18:49:05.375 001 12463.30 80.15 54564.38 88888.00 2016-01-01 18:49:05.500 001 12463.30 80.15 54564.40 88888.00 2016-01-01 18:49:05.625 001 12463.27 80.15 54564.40 88888.00 2016-01-01 18:49:05.750 001 12463.27 80.15 54564.40 88888.00 2016-01-01 18:49:05.875 001 12463.23 80.12 54564.38 88888.00 2016-01-01 18:49:06.000 001 12463.23 80.10 54564.35 88888.00 2016-01-01 18:49:06.125 001 12463.25 80.10 54564.38 88888.00 2016-01-01 18:49:06.250 001 12463.27 80.12 54564.35 88888.00 2016-01-01 18:49:06.375 001 12463.33 80.12 54564.32 88888.00 2016-01-01 18:49:06.500 001 12463.25 80.12 54564.35 88888.00 2016-01-01 18:49:06.625 001 12463.23 80.15 54564.32 88888.00 2016-01-01 18:49:06.750 001 12463.20 80.15 54564.35 88888.00 2016-01-01 18:49:06.875 001 12463.25 80.15 54564.35 88888.00 2016-01-01 18:49:07.000 001 12463.30 80.12 54564.35 88888.00 2016-01-01 18:49:07.125 001 12463.33 80.10 54564.35 88888.00 2016-01-01 18:49:07.250 001 12463.27 80.10 54564.35 88888.00 2016-01-01 18:49:07.375 001 12463.23 80.12 54564.35 88888.00 2016-01-01 18:49:07.500 001 12463.20 80.15 54564.35 88888.00 2016-01-01 18:49:07.625 001 12463.23 80.15 54564.32 88888.00 2016-01-01 18:49:07.750 001 12463.27 80.15 54564.32 88888.00 2016-01-01 18:49:07.875 001 12463.33 80.12 54564.32 88888.00 2016-01-01 18:49:08.000 001 12463.35 80.08 54564.30 88888.00 2016-01-01 18:49:08.125 001 12463.30 80.12 54564.32 88888.00 2016-01-01 18:49:08.250 001 12463.30 80.10 54564.35 88888.00 2016-01-01 18:49:08.375 001 12463.33 80.12 54564.30 88888.00 2016-01-01 18:49:08.500 001 12463.33 80.12 54564.35 88888.00 2016-01-01 18:49:08.625 001 12463.30 80.12 54564.35 88888.00 2016-01-01 18:49:08.750 001 12463.27 80.10 54564.32 88888.00 2016-01-01 18:49:08.875 001 12463.27 80.10 54564.32 88888.00 2016-01-01 18:49:09.000 001 12463.30 80.10 54564.35 88888.00 2016-01-01 18:49:09.125 001 12463.30 80.12 54564.38 88888.00 2016-01-01 18:49:09.250 001 12463.20 80.10 54564.32 88888.00 2016-01-01 18:49:09.375 001 12463.20 80.05 54564.30 88888.00 2016-01-01 18:49:09.500 001 12463.25 80.05 54564.30 88888.00 2016-01-01 18:49:09.625 001 12463.25 80.08 54564.30 88888.00 2016-01-01 18:49:09.750 001 12463.25 80.08 54564.30 88888.00 2016-01-01 18:49:09.875 001 12463.25 80.08 54564.32 88888.00 2016-01-01 18:49:10.000 001 12463.25 80.08 54564.35 88888.00 2016-01-01 18:49:10.125 001 12463.25 80.08 54564.35 88888.00 2016-01-01 18:49:10.250 001 12463.23 80.10 54564.35 88888.00 2016-01-01 18:49:10.375 001 12463.27 80.10 54564.35 88888.00 2016-01-01 18:49:10.500 001 12463.33 80.08 54564.32 88888.00 2016-01-01 18:49:10.625 001 12463.35 80.08 54564.32 88888.00 2016-01-01 18:49:10.750 001 12463.33 80.10 54564.35 88888.00 2016-01-01 18:49:10.875 001 12463.30 80.12 54564.32 88888.00 2016-01-01 18:49:11.000 001 12463.25 80.10 54564.30 88888.00 2016-01-01 18:49:11.125 001 12463.30 80.15 54564.35 88888.00 2016-01-01 18:49:11.250 001 12463.33 80.12 54564.35 88888.00 2016-01-01 18:49:11.375 001 12463.33 80.17 54564.32 88888.00 2016-01-01 18:49:11.500 001 12463.33 80.15 54564.32 88888.00 2016-01-01 18:49:11.625 001 12463.33 80.15 54564.32 88888.00 2016-01-01 18:49:11.750 001 12463.30 80.15 54564.32 88888.00 2016-01-01 18:49:11.875 001 12463.23 80.10 54564.32 88888.00 2016-01-01 18:49:12.000 001 12463.17 80.08 54564.35 88888.00 2016-01-01 18:49:12.125 001 12463.12 80.12 54564.35 88888.00 2016-01-01 18:49:12.250 001 12463.17 80.15 54564.38 88888.00 2016-01-01 18:49:12.375 001 12463.23 80.12 54564.38 88888.00 2016-01-01 18:49:12.500 001 12463.25 80.10 54564.32 88888.00 2016-01-01 18:49:12.625 001 12463.25 80.08 54564.30 88888.00 2016-01-01 18:49:12.750 001 12463.27 80.08 54564.30 88888.00 2016-01-01 18:49:12.875 001 12463.25 80.10 54564.32 88888.00 2016-01-01 18:49:13.000 001 12463.30 80.12 54564.32 88888.00 2016-01-01 18:49:13.125 001 12463.33 80.12 54564.32 88888.00 2016-01-01 18:49:13.250 001 12463.27 80.12 54564.35 88888.00 2016-01-01 18:49:13.375 001 12463.30 80.12 54564.32 88888.00 2016-01-01 18:49:13.500 001 12463.30 80.12 54564.32 88888.00 2016-01-01 18:49:13.625 001 12463.35 80.15 54564.35 88888.00 2016-01-01 18:49:13.750 001 12463.35 80.15 54564.35 88888.00 2016-01-01 18:49:13.875 001 12463.30 80.17 54564.35 88888.00 2016-01-01 18:49:14.000 001 12463.30 80.15 54564.35 88888.00 2016-01-01 18:49:14.125 001 12463.30 80.12 54564.30 88888.00 2016-01-01 18:49:14.250 001 12463.33 80.12 54564.35 88888.00 2016-01-01 18:49:14.375 001 12463.35 80.12 54564.32 88888.00 2016-01-01 18:49:14.500 001 12463.38 80.10 54564.30 88888.00 2016-01-01 18:49:14.625 001 12463.45 80.10 54564.32 88888.00 2016-01-01 18:49:14.750 001 12463.42 80.10 54564.35 88888.00 2016-01-01 18:49:14.875 001 12463.38 80.10 54564.32 88888.00 2016-01-01 18:49:15.000 001 12463.30 80.08 54564.30 88888.00 2016-01-01 18:49:15.125 001 12463.33 80.05 54564.30 88888.00 2016-01-01 18:49:15.250 001 12463.38 80.05 54564.30 88888.00 2016-01-01 18:49:15.375 001 12463.45 80.08 54564.28 88888.00 2016-01-01 18:49:15.500 001 12463.48 80.05 54564.30 88888.00 2016-01-01 18:49:15.625 001 12463.50 80.05 54564.30 88888.00 2016-01-01 18:49:15.750 001 12463.50 80.05 54564.30 88888.00 2016-01-01 18:49:15.875 001 12463.48 80.05 54564.28 88888.00 2016-01-01 18:49:16.000 001 12463.42 80.08 54564.25 88888.00 2016-01-01 18:49:16.125 001 12463.35 80.08 54564.28 88888.00 2016-01-01 18:49:16.250 001 12463.35 80.03 54564.28 88888.00 2016-01-01 18:49:16.375 001 12463.42 80.05 54564.28 88888.00 2016-01-01 18:49:16.500 001 12463.40 80.05 54564.28 88888.00 2016-01-01 18:49:16.625 001 12463.40 80.05 54564.28 88888.00 2016-01-01 18:49:16.750 001 12463.48 80.05 54564.28 88888.00 2016-01-01 18:49:16.875 001 12463.45 80.03 54564.28 88888.00 2016-01-01 18:49:17.000 001 12463.42 80.00 54564.25 88888.00 2016-01-01 18:49:17.125 001 12463.45 80.03 54564.28 88888.00 2016-01-01 18:49:17.250 001 12463.45 80.03 54564.28 88888.00 2016-01-01 18:49:17.375 001 12463.48 80.03 54564.25 88888.00 2016-01-01 18:49:17.500 001 12463.52 80.03 54564.25 88888.00 2016-01-01 18:49:17.625 001 12463.40 80.00 54564.28 88888.00 2016-01-01 18:49:17.750 001 12463.40 79.97 54564.22 88888.00 2016-01-01 18:49:17.875 001 12463.48 79.97 54564.22 88888.00 2016-01-01 18:49:18.000 001 12463.50 80.00 54564.25 88888.00 2016-01-01 18:49:18.125 001 12463.45 79.97 54564.28 88888.00 2016-01-01 18:49:18.250 001 12463.42 79.97 54564.25 88888.00 2016-01-01 18:49:18.375 001 12463.45 79.92 54564.25 88888.00 2016-01-01 18:49:18.500 001 12463.45 79.85 54564.25 88888.00 2016-01-01 18:49:18.625 001 12463.50 79.90 54564.25 88888.00 2016-01-01 18:49:18.750 001 12463.58 79.92 54564.22 88888.00 2016-01-01 18:49:18.875 001 12463.52 79.92 54564.25 88888.00 2016-01-01 18:49:19.000 001 12463.50 79.95 54564.25 88888.00 2016-01-01 18:49:19.125 001 12463.52 79.92 54564.28 88888.00 2016-01-01 18:49:19.250 001 12463.45 79.90 54564.28 88888.00 2016-01-01 18:49:19.375 001 12463.42 79.92 54564.28 88888.00 2016-01-01 18:49:19.500 001 12463.48 79.90 54564.25 88888.00 2016-01-01 18:49:19.625 001 12463.52 79.90 54564.25 88888.00 2016-01-01 18:49:19.750 001 12463.50 79.88 54564.22 88888.00 2016-01-01 18:49:19.875 001 12463.38 79.88 54564.25 88888.00 2016-01-01 18:49:20.000 001 12463.40 79.90 54564.28 88888.00 2016-01-01 18:49:20.125 001 12463.48 79.90 54564.25 88888.00 2016-01-01 18:49:20.250 001 12463.50 79.88 54564.25 88888.00 2016-01-01 18:49:20.375 001 12463.50 79.92 54564.25 88888.00 2016-01-01 18:49:20.500 001 12463.48 79.95 54564.28 88888.00 2016-01-01 18:49:20.625 001 12463.45 79.90 54564.25 88888.00 2016-01-01 18:49:20.750 001 12463.45 79.88 54564.20 88888.00 2016-01-01 18:49:20.875 001 12463.48 79.85 54564.25 88888.00 2016-01-01 18:49:21.000 001 12463.45 79.90 54564.25 88888.00 2016-01-01 18:49:21.125 001 12463.38 79.90 54564.28 88888.00 2016-01-01 18:49:21.250 001 12463.30 79.88 54564.28 88888.00 2016-01-01 18:49:21.375 001 12463.38 79.85 54564.25 88888.00 2016-01-01 18:49:21.500 001 12463.45 79.83 54564.22 88888.00 2016-01-01 18:49:21.625 001 12463.45 79.83 54564.25 88888.00 2016-01-01 18:49:21.750 001 12463.40 79.83 54564.25 88888.00 2016-01-01 18:49:21.875 001 12463.45 79.80 54564.25 88888.00 2016-01-01 18:49:22.000 001 12463.50 79.80 54564.25 88888.00 2016-01-01 18:49:22.125 001 12463.45 79.75 54564.25 88888.00 2016-01-01 18:49:22.250 001 12463.42 79.70 54564.28 88888.00 2016-01-01 18:49:22.375 001 12463.48 79.72 54564.25 88888.00 2016-01-01 18:49:22.500 001 12463.45 79.70 54564.25 88888.00 2016-01-01 18:49:22.625 001 12463.45 79.70 54564.25 88888.00 2016-01-01 18:49:22.750 001 12463.45 79.72 54564.30 88888.00 2016-01-01 18:49:22.875 001 12463.45 79.75 54564.30 88888.00 2016-01-01 18:49:23.000 001 12463.45 79.72 54564.28 88888.00 2016-01-01 18:49:23.125 001 12463.42 79.67 54564.25 88888.00 2016-01-01 18:49:23.250 001 12463.42 79.67 54564.25 88888.00 2016-01-01 18:49:23.375 001 12463.42 79.67 54564.25 88888.00 2016-01-01 18:49:23.500 001 12463.35 79.70 54564.28 88888.00 2016-01-01 18:49:23.625 001 12463.35 79.65 54564.30 88888.00 2016-01-01 18:49:23.750 001 12463.35 79.62 54564.30 88888.00 2016-01-01 18:49:23.875 001 12463.38 79.62 54564.28 88888.00 2016-01-01 18:49:24.000 001 12463.35 79.65 54564.28 88888.00 2016-01-01 18:49:24.125 001 12463.30 79.67 54564.30 88888.00 2016-01-01 18:49:24.250 001 12463.35 79.65 54564.30 88888.00 2016-01-01 18:49:24.375 001 12463.40 79.65 54564.28 88888.00 2016-01-01 18:49:24.500 001 12463.35 79.65 54564.28 88888.00 2016-01-01 18:49:24.625 001 12463.30 79.62 54564.25 88888.00 2016-01-01 18:49:24.750 001 12463.33 79.60 54564.28 88888.00 2016-01-01 18:49:24.875 001 12463.38 79.60 54564.28 88888.00 2016-01-01 18:49:25.000 001 12463.38 79.65 54564.30 88888.00 2016-01-01 18:49:25.125 001 12463.38 79.62 54564.32 88888.00 2016-01-01 18:49:25.250 001 12463.33 79.60 54564.28 88888.00 2016-01-01 18:49:25.375 001 12463.35 79.58 54564.25 88888.00 2016-01-01 18:49:25.500 001 12463.30 79.58 54564.25 88888.00 2016-01-01 18:49:25.625 001 12463.27 79.55 54564.28 88888.00 2016-01-01 18:49:25.750 001 12463.27 79.58 54564.25 88888.00 2016-01-01 18:49:25.875 001 12463.27 79.58 54564.28 88888.00 2016-01-01 18:49:26.000 001 12463.27 79.58 54564.25 88888.00 2016-01-01 18:49:26.125 001 12463.27 79.58 54564.25 88888.00 2016-01-01 18:49:26.250 001 12463.30 79.55 54564.28 88888.00 2016-01-01 18:49:26.375 001 12463.35 79.53 54564.25 88888.00 2016-01-01 18:49:26.500 001 12463.42 79.53 54564.28 88888.00 2016-01-01 18:49:26.625 001 12463.38 79.55 54564.28 88888.00 2016-01-01 18:49:26.750 001 12463.33 79.50 54564.28 88888.00 2016-01-01 18:49:26.875 001 12463.25 79.50 54564.28 88888.00 2016-01-01 18:49:27.000 001 12463.23 79.50 54564.25 88888.00 2016-01-01 18:49:27.125 001 12463.35 79.50 54564.25 88888.00 2016-01-01 18:49:27.250 001 12463.48 79.45 54564.25 88888.00 2016-01-01 18:49:27.375 001 12463.40 79.50 54564.28 88888.00 2016-01-01 18:49:27.500 001 12463.35 79.53 54564.32 88888.00 2016-01-01 18:49:27.625 001 12463.35 79.50 54564.32 88888.00 2016-01-01 18:49:27.750 001 12463.35 79.53 54564.30 88888.00 2016-01-01 18:49:27.875 001 12463.33 79.50 54564.32 88888.00 2016-01-01 18:49:28.000 001 12463.27 79.47 54564.28 88888.00 2016-01-01 18:49:28.125 001 12463.33 79.47 54564.30 88888.00 2016-01-01 18:49:28.250 001 12463.35 79.47 54564.32 88888.00 2016-01-01 18:49:28.375 001 12463.33 79.50 54564.30 88888.00 2016-01-01 18:49:28.500 001 12463.35 79.47 54564.30 88888.00 2016-01-01 18:49:28.625 001 12463.35 79.45 54564.30 88888.00 2016-01-01 18:49:28.750 001 12463.30 79.45 54564.28 88888.00 2016-01-01 18:49:28.875 001 12463.30 79.50 54564.25 88888.00 2016-01-01 18:49:29.000 001 12463.30 79.47 54564.22 88888.00 2016-01-01 18:49:29.125 001 12463.25 79.47 54564.28 88888.00 2016-01-01 18:49:29.250 001 12463.30 79.45 54564.30 88888.00 2016-01-01 18:49:29.375 001 12463.42 79.50 54564.28 88888.00 2016-01-01 18:49:29.500 001 12463.42 79.50 54564.25 88888.00 2016-01-01 18:49:29.625 001 12463.30 79.45 54564.22 88888.00 2016-01-01 18:49:29.750 001 12463.35 79.42 54564.25 88888.00 2016-01-01 18:49:29.875 001 12463.45 79.45 54564.22 88888.00 2016-01-01 18:49:30.000 001 12463.42 79.45 54564.22 88888.00 2016-01-01 18:49:30.125 001 12463.40 79.42 54564.22 88888.00 2016-01-01 18:49:30.250 001 12463.38 79.45 54564.25 88888.00 2016-01-01 18:49:30.375 001 12463.35 79.47 54564.25 88888.00 2016-01-01 18:49:30.500 001 12463.33 79.50 54564.25 88888.00 2016-01-01 18:49:30.625 001 12463.33 79.47 54564.25 88888.00 2016-01-01 18:49:30.750 001 12463.35 79.45 54564.28 88888.00 2016-01-01 18:49:30.875 001 12463.40 79.42 54564.25 88888.00 2016-01-01 18:49:31.000 001 12463.40 79.40 54564.22 88888.00 2016-01-01 18:49:31.125 001 12463.40 79.38 54564.22 88888.00 2016-01-01 18:49:31.250 001 12463.30 79.42 54564.25 88888.00 2016-01-01 18:49:31.375 001 12463.38 79.45 54564.22 88888.00 2016-01-01 18:49:31.500 001 12463.48 79.40 54564.22 88888.00 2016-01-01 18:49:31.625 001 12463.48 79.45 54564.22 88888.00 2016-01-01 18:49:31.750 001 12463.48 79.47 54564.22 88888.00 2016-01-01 18:49:31.875 001 12463.48 79.42 54564.22 88888.00 2016-01-01 18:49:32.000 001 12463.42 79.40 54564.20 88888.00 2016-01-01 18:49:32.125 001 12463.42 79.42 54564.22 88888.00 2016-01-01 18:49:32.250 001 12463.48 79.42 54564.22 88888.00 2016-01-01 18:49:32.375 001 12463.60 79.42 54564.20 88888.00 2016-01-01 18:49:32.500 001 12463.58 79.38 54564.22 88888.00 2016-01-01 18:49:32.625 001 12463.52 79.35 54564.22 88888.00 2016-01-01 18:49:32.750 001 12463.45 79.35 54564.18 88888.00 2016-01-01 18:49:32.875 001 12463.48 79.38 54564.20 88888.00 2016-01-01 18:49:33.000 001 12463.48 79.40 54564.20 88888.00 2016-01-01 18:49:33.125 001 12463.45 79.38 54564.22 88888.00 2016-01-01 18:49:33.250 001 12463.48 79.38 54564.25 88888.00 2016-01-01 18:49:33.375 001 12463.55 79.38 54564.25 88888.00 2016-01-01 18:49:33.500 001 12463.55 79.40 54564.25 88888.00 2016-01-01 18:49:33.625 001 12463.58 79.40 54564.20 88888.00 2016-01-01 18:49:33.750 001 12463.60 79.38 54564.20 88888.00 2016-01-01 18:49:33.875 001 12463.62 79.38 54564.22 88888.00 2016-01-01 18:49:34.000 001 12463.58 79.35 54564.20 88888.00 2016-01-01 18:49:34.125 001 12463.48 79.33 54564.20 88888.00 2016-01-01 18:49:34.250 001 12463.52 79.42 54564.20 88888.00 2016-01-01 18:49:34.375 001 12463.60 79.40 54564.22 88888.00 2016-01-01 18:49:34.500 001 12463.60 79.38 54564.22 88888.00 2016-01-01 18:49:34.625 001 12463.55 79.33 54564.22 88888.00 2016-01-01 18:49:34.750 001 12463.52 79.35 54564.25 88888.00 2016-01-01 18:49:34.875 001 12463.60 79.38 54564.25 88888.00 2016-01-01 18:49:35.000 001 12463.62 79.33 54564.25 88888.00 2016-01-01 18:49:35.125 001 12463.60 79.30 54564.22 88888.00 2016-01-01 18:49:35.250 001 12463.52 79.30 54564.22 88888.00 2016-01-01 18:49:35.375 001 12463.60 79.35 54564.22 88888.00 2016-01-01 18:49:35.500 001 12463.62 79.33 54564.22 88888.00 2016-01-01 18:49:35.625 001 12463.62 79.30 54564.20 88888.00 2016-01-01 18:49:35.750 001 12463.62 79.30 54564.22 88888.00 2016-01-01 18:49:35.875 001 12463.62 79.25 54564.22 88888.00 2016-01-01 18:49:36.000 001 12463.67 79.30 54564.22 88888.00 2016-01-01 18:49:36.125 001 12463.80 79.33 54564.25 88888.00 2016-01-01 18:49:36.250 001 12463.70 79.33 54564.22 88888.00 2016-01-01 18:49:36.375 001 12463.70 79.35 54564.18 88888.00 2016-01-01 18:49:36.500 001 12463.67 79.30 54564.20 88888.00 2016-01-01 18:49:36.625 001 12463.75 79.28 54564.20 88888.00 2016-01-01 18:49:36.750 001 12463.73 79.28 54564.20 88888.00 2016-01-01 18:49:36.875 001 12463.67 79.28 54564.22 88888.00 2016-01-01 18:49:37.000 001 12463.67 79.25 54564.22 88888.00 2016-01-01 18:49:37.125 001 12463.75 79.25 54564.22 88888.00 2016-01-01 18:49:37.250 001 12463.65 79.25 54564.20 88888.00 2016-01-01 18:49:37.375 001 12463.70 79.25 54564.20 88888.00 2016-01-01 18:49:37.500 001 12463.73 79.28 54564.20 88888.00 2016-01-01 18:49:37.625 001 12463.67 79.28 54564.20 88888.00 2016-01-01 18:49:37.750 001 12463.62 79.28 54564.20 88888.00 2016-01-01 18:49:37.875 001 12463.62 79.30 54564.22 88888.00 2016-01-01 18:49:38.000 001 12463.62 79.30 54564.20 88888.00 2016-01-01 18:49:38.125 001 12463.67 79.30 54564.20 88888.00 2016-01-01 18:49:38.250 001 12463.67 79.25 54564.22 88888.00 2016-01-01 18:49:38.375 001 12463.70 79.25 54564.20 88888.00 2016-01-01 18:49:38.500 001 12463.67 79.22 54564.18 88888.00 2016-01-01 18:49:38.625 001 12463.73 79.20 54564.18 88888.00 2016-01-01 18:49:38.750 001 12463.73 79.20 54564.15 88888.00 2016-01-01 18:49:38.875 001 12463.67 79.22 54564.18 88888.00 2016-01-01 18:49:39.000 001 12463.70 79.22 54564.18 88888.00 2016-01-01 18:49:39.125 001 12463.70 79.20 54564.15 88888.00 2016-01-01 18:49:39.250 001 12463.70 79.17 54564.20 88888.00 2016-01-01 18:49:39.375 001 12463.73 79.20 54564.18 88888.00 2016-01-01 18:49:39.500 001 12463.70 79.20 54564.18 88888.00 2016-01-01 18:49:39.625 001 12463.67 79.22 54564.18 88888.00 2016-01-01 18:49:39.750 001 12463.67 79.22 54564.18 88888.00 2016-01-01 18:49:39.875 001 12463.67 79.22 54564.20 88888.00 2016-01-01 18:49:40.000 001 12463.77 79.20 54564.18 88888.00 2016-01-01 18:49:40.125 001 12463.75 79.20 54564.20 88888.00 2016-01-01 18:49:40.250 001 12463.67 79.17 54564.18 88888.00 2016-01-01 18:49:40.375 001 12463.65 79.20 54564.20 88888.00 2016-01-01 18:49:40.500 001 12463.65 79.20 54564.15 88888.00 2016-01-01 18:49:40.625 001 12463.75 79.17 54564.12 88888.00 2016-01-01 18:49:40.750 001 12463.77 79.15 54564.18 88888.00 2016-01-01 18:49:40.875 001 12463.77 79.15 54564.18 88888.00 2016-01-01 18:49:41.000 001 12463.75 79.15 54564.18 88888.00 2016-01-01 18:49:41.125 001 12463.75 79.15 54564.18 88888.00 2016-01-01 18:49:41.250 001 12463.70 79.15 54564.20 88888.00 2016-01-01 18:49:41.375 001 12463.62 79.17 54564.18 88888.00 2016-01-01 18:49:41.500 001 12463.70 79.17 54564.12 88888.00 2016-01-01 18:49:41.625 001 12463.85 79.15 54564.12 88888.00 2016-01-01 18:49:41.750 001 12463.85 79.17 54564.15 88888.00 2016-01-01 18:49:41.875 001 12463.75 79.17 54564.18 88888.00 2016-01-01 18:49:42.000 001 12463.65 79.12 54564.12 88888.00 2016-01-01 18:49:42.125 001 12463.62 79.12 54564.15 88888.00 2016-01-01 18:49:42.250 001 12463.65 79.10 54564.15 88888.00 2016-01-01 18:49:42.375 001 12463.70 79.12 54564.15 88888.00 2016-01-01 18:49:42.500 001 12463.70 79.12 54564.15 88888.00 2016-01-01 18:49:42.625 001 12463.73 79.12 54564.15 88888.00 2016-01-01 18:49:42.750 001 12463.73 79.10 54564.15 88888.00 2016-01-01 18:49:42.875 001 12463.70 79.12 54564.18 88888.00 2016-01-01 18:49:43.000 001 12463.67 79.12 54564.15 88888.00 2016-01-01 18:49:43.125 001 12463.70 79.10 54564.18 88888.00 2016-01-01 18:49:43.250 001 12463.70 79.10 54564.15 88888.00 2016-01-01 18:49:43.375 001 12463.67 79.10 54564.15 88888.00 2016-01-01 18:49:43.500 001 12463.62 79.10 54564.15 88888.00 2016-01-01 18:49:43.625 001 12463.62 79.03 54564.15 88888.00 2016-01-01 18:49:43.750 001 12463.62 79.05 54564.18 88888.00 2016-01-01 18:49:43.875 001 12463.58 79.05 54564.18 88888.00 2016-01-01 18:49:44.000 001 12463.58 78.97 54564.18 88888.00 2016-01-01 18:49:44.125 001 12463.58 79.00 54564.18 88888.00 2016-01-01 18:49:44.250 001 12463.60 79.03 54564.20 88888.00 2016-01-01 18:49:44.375 001 12463.65 79.05 54564.18 88888.00 2016-01-01 18:49:44.500 001 12463.60 79.05 54564.15 88888.00 2016-01-01 18:49:44.625 001 12463.58 79.05 54564.15 88888.00 2016-01-01 18:49:44.750 001 12463.60 79.08 54564.15 88888.00 2016-01-01 18:49:44.875 001 12463.60 79.00 54564.15 88888.00 2016-01-01 18:49:45.000 001 12463.55 78.97 54564.15 88888.00 2016-01-01 18:49:45.125 001 12463.55 79.00 54564.18 88888.00 2016-01-01 18:49:45.250 001 12463.52 78.97 54564.20 88888.00 2016-01-01 18:49:45.375 001 12463.55 79.00 54564.20 88888.00 2016-01-01 18:49:45.500 001 12463.58 79.00 54564.20 88888.00 2016-01-01 18:49:45.625 001 12463.52 78.97 54564.18 88888.00 2016-01-01 18:49:45.750 001 12463.50 78.95 54564.15 88888.00 2016-01-01 18:49:45.875 001 12463.48 78.95 54564.15 88888.00 2016-01-01 18:49:46.000 001 12463.50 78.95 54564.18 88888.00 2016-01-01 18:49:46.125 001 12463.55 78.97 54564.18 88888.00 2016-01-01 18:49:46.250 001 12463.60 78.90 54564.20 88888.00 2016-01-01 18:49:46.375 001 12463.58 78.95 54564.18 88888.00 2016-01-01 18:49:46.500 001 12463.50 78.97 54564.15 88888.00 2016-01-01 18:49:46.625 001 12463.55 79.00 54564.18 88888.00 2016-01-01 18:49:46.750 001 12463.60 79.00 54564.18 88888.00 2016-01-01 18:49:46.875 001 12463.62 78.97 54564.18 88888.00 2016-01-01 18:49:47.000 001 12463.60 78.97 54564.15 88888.00 2016-01-01 18:49:47.125 001 12463.58 78.95 54564.15 88888.00 2016-01-01 18:49:47.250 001 12463.55 78.90 54564.15 88888.00 2016-01-01 18:49:47.375 001 12463.65 78.92 54564.18 88888.00 2016-01-01 18:49:47.500 001 12463.67 78.95 54564.18 88888.00 2016-01-01 18:49:47.625 001 12463.60 78.92 54564.18 88888.00 2016-01-01 18:49:47.750 001 12463.50 78.88 54564.18 88888.00 2016-01-01 18:49:47.875 001 12463.52 78.88 54564.18 88888.00 2016-01-01 18:49:48.000 001 12463.52 78.85 54564.18 88888.00 2016-01-01 18:49:48.125 001 12463.55 78.85 54564.18 88888.00 2016-01-01 18:49:48.250 001 12463.50 78.85 54564.18 88888.00 2016-01-01 18:49:48.375 001 12463.58 78.83 54564.18 88888.00 2016-01-01 18:49:48.500 001 12463.55 78.83 54564.15 88888.00 2016-01-01 18:49:48.625 001 12463.50 78.80 54564.18 88888.00 2016-01-01 18:49:48.750 001 12463.58 78.83 54564.18 88888.00 2016-01-01 18:49:48.875 001 12463.55 78.88 54564.18 88888.00 2016-01-01 18:49:49.000 001 12463.52 78.88 54564.18 88888.00 2016-01-01 18:49:49.125 001 12463.50 78.85 54564.20 88888.00 2016-01-01 18:49:49.250 001 12463.48 78.85 54564.22 88888.00 2016-01-01 18:49:49.375 001 12463.45 78.88 54564.22 88888.00 2016-01-01 18:49:49.500 001 12463.42 78.88 54564.22 88888.00 2016-01-01 18:49:49.625 001 12463.48 78.88 54564.20 88888.00 2016-01-01 18:49:49.750 001 12463.48 78.85 54564.20 88888.00 2016-01-01 18:49:49.875 001 12463.42 78.85 54564.18 88888.00 2016-01-01 18:49:50.000 001 12463.38 78.85 54564.15 88888.00 2016-01-01 18:49:50.125 001 12463.42 78.88 54564.18 88888.00 2016-01-01 18:49:50.250 001 12463.48 78.83 54564.18 88888.00 2016-01-01 18:49:50.375 001 12463.48 78.83 54564.20 88888.00 2016-01-01 18:49:50.500 001 12463.48 78.83 54564.20 88888.00 2016-01-01 18:49:50.625 001 12463.48 78.85 54564.22 88888.00 2016-01-01 18:49:50.750 001 12463.42 78.83 54564.22 88888.00 2016-01-01 18:49:50.875 001 12463.42 78.83 54564.20 88888.00 2016-01-01 18:49:51.000 001 12463.45 78.85 54564.22 88888.00 2016-01-01 18:49:51.125 001 12463.38 78.85 54564.22 88888.00 2016-01-01 18:49:51.250 001 12463.33 78.85 54564.22 88888.00 2016-01-01 18:49:51.375 001 12463.35 78.83 54564.20 88888.00 2016-01-01 18:49:51.500 001 12463.35 78.83 54564.20 88888.00 2016-01-01 18:49:51.625 001 12463.40 78.85 54564.20 88888.00 2016-01-01 18:49:51.750 001 12463.35 78.85 54564.20 88888.00 2016-01-01 18:49:51.875 001 12463.35 78.80 54564.18 88888.00 2016-01-01 18:49:52.000 001 12463.35 78.80 54564.18 88888.00 2016-01-01 18:49:52.125 001 12463.40 78.83 54564.20 88888.00 2016-01-01 18:49:52.250 001 12463.27 78.80 54564.20 88888.00 2016-01-01 18:49:52.375 001 12463.27 78.83 54564.22 88888.00 2016-01-01 18:49:52.500 001 12463.27 78.88 54564.22 88888.00 2016-01-01 18:49:52.625 001 12463.23 78.83 54564.20 88888.00 2016-01-01 18:49:52.750 001 12463.25 78.80 54564.20 88888.00 2016-01-01 18:49:52.875 001 12463.30 78.83 54564.20 88888.00 2016-01-01 18:49:53.000 001 12463.38 78.85 54564.20 88888.00 2016-01-01 18:49:53.125 001 12463.35 78.83 54564.22 88888.00 2016-01-01 18:49:53.250 001 12463.27 78.83 54564.22 88888.00 2016-01-01 18:49:53.375 001 12463.27 78.83 54564.20 88888.00 2016-01-01 18:49:53.500 001 12463.27 78.83 54564.20 88888.00 2016-01-01 18:49:53.625 001 12463.27 78.83 54564.20 88888.00 2016-01-01 18:49:53.750 001 12463.30 78.85 54564.22 88888.00 2016-01-01 18:49:53.875 001 12463.27 78.85 54564.22 88888.00 2016-01-01 18:49:54.000 001 12463.23 78.85 54564.20 88888.00 2016-01-01 18:49:54.125 001 12463.23 78.85 54564.20 88888.00 2016-01-01 18:49:54.250 001 12463.20 78.78 54564.20 88888.00 2016-01-01 18:49:54.375 001 12463.20 78.80 54564.18 88888.00 2016-01-01 18:49:54.500 001 12463.25 78.80 54564.20 88888.00 2016-01-01 18:49:54.625 001 12463.27 78.80 54564.20 88888.00 2016-01-01 18:49:54.750 001 12463.27 78.80 54564.20 88888.00 2016-01-01 18:49:54.875 001 12463.25 78.80 54564.18 88888.00 2016-01-01 18:49:55.000 001 12463.25 78.78 54564.18 88888.00 2016-01-01 18:49:55.125 001 12463.25 78.80 54564.18 88888.00 2016-01-01 18:49:55.250 001 12463.23 78.83 54564.22 88888.00 2016-01-01 18:49:55.375 001 12463.23 78.85 54564.25 88888.00 2016-01-01 18:49:55.500 001 12463.25 78.83 54564.20 88888.00 2016-01-01 18:49:55.625 001 12463.25 78.83 54564.22 88888.00 2016-01-01 18:49:55.750 001 12463.23 78.83 54564.20 88888.00 2016-01-01 18:49:55.875 001 12463.23 78.85 54564.20 88888.00 2016-01-01 18:49:56.000 001 12463.25 78.85 54564.22 88888.00 2016-01-01 18:49:56.125 001 12463.25 78.85 54564.20 88888.00 2016-01-01 18:49:56.250 001 12463.25 78.88 54564.22 88888.00 2016-01-01 18:49:56.375 001 12463.25 78.88 54564.22 88888.00 2016-01-01 18:49:56.500 001 12463.25 78.85 54564.20 88888.00 2016-01-01 18:49:56.625 001 12463.25 78.83 54564.20 88888.00 2016-01-01 18:49:56.750 001 12463.27 78.88 54564.22 88888.00 2016-01-01 18:49:56.875 001 12463.25 78.88 54564.22 88888.00 2016-01-01 18:49:57.000 001 12463.17 78.88 54564.20 88888.00 2016-01-01 18:49:57.125 001 12463.20 78.85 54564.22 88888.00 2016-01-01 18:49:57.250 001 12463.20 78.85 54564.22 88888.00 2016-01-01 18:49:57.375 001 12463.27 78.88 54564.25 88888.00 2016-01-01 18:49:57.500 001 12463.27 78.85 54564.20 88888.00 2016-01-01 18:49:57.625 001 12463.27 78.80 54564.20 88888.00 2016-01-01 18:49:57.750 001 12463.23 78.85 54564.20 88888.00 2016-01-01 18:49:57.875 001 12463.15 78.83 54564.20 88888.00 2016-01-01 18:49:58.000 001 12463.15 78.83 54564.18 88888.00 2016-01-01 18:49:58.125 001 12463.15 78.83 54564.22 88888.00 2016-01-01 18:49:58.250 001 12463.17 78.80 54564.20 88888.00 2016-01-01 18:49:58.375 001 12463.20 78.83 54564.22 88888.00 2016-01-01 18:49:58.500 001 12463.17 78.85 54564.25 88888.00 2016-01-01 18:49:58.625 001 12463.17 78.88 54564.22 88888.00 2016-01-01 18:49:58.750 001 12463.17 78.83 54564.18 88888.00 2016-01-01 18:49:58.875 001 12463.17 78.80 54564.15 88888.00 2016-01-01 18:49:59.000 001 12463.20 78.80 54564.15 88888.00 2016-01-01 18:49:59.125 001 12463.15 78.83 54564.18 88888.00 2016-01-01 18:49:59.250 001 12463.12 78.85 54564.20 88888.00 2016-01-01 18:49:59.375 001 12463.15 78.85 54564.18 88888.00 2016-01-01 18:49:59.500 001 12463.17 78.85 54564.20 88888.00 2016-01-01 18:49:59.625 001 12463.23 78.88 54564.20 88888.00 2016-01-01 18:49:59.750 001 12463.27 78.83 54564.20 88888.00 2016-01-01 18:49:59.875 001 12463.25 78.83 54564.20 88888.00 2016-01-01 18:50:00.000 001 12463.25 78.83 54564.18 88888.00 2016-01-01 18:50:00.125 001 12463.20 78.85 54564.15 88888.00 2016-01-01 18:50:00.250 001 12463.15 78.83 54564.18 88888.00 2016-01-01 18:50:00.375 001 12463.20 78.85 54564.20 88888.00 2016-01-01 18:50:00.500 001 12463.20 78.85 54564.20 88888.00 2016-01-01 18:50:00.625 001 12463.20 78.85 54564.18 88888.00 2016-01-01 18:50:00.750 001 12463.20 78.85 54564.18 88888.00 2016-01-01 18:50:00.875 001 12463.23 78.85 54564.18 88888.00 2016-01-01 18:50:01.000 001 12463.23 78.88 54564.18 88888.00 2016-01-01 18:50:01.125 001 12463.25 78.88 54564.20 88888.00 2016-01-01 18:50:01.250 001 12463.20 78.88 54564.20 88888.00 2016-01-01 18:50:01.375 001 12463.17 78.88 54564.18 88888.00 2016-01-01 18:50:01.500 001 12463.20 78.88 54564.15 88888.00 2016-01-01 18:50:01.625 001 12463.23 78.88 54564.20 88888.00 2016-01-01 18:50:01.750 001 12463.23 78.88 54564.20 88888.00 2016-01-01 18:50:01.875 001 12463.15 78.85 54564.18 88888.00 2016-01-01 18:50:02.000 001 12463.15 78.80 54564.12 88888.00 2016-01-01 18:50:02.125 001 12463.20 78.80 54564.15 88888.00 2016-01-01 18:50:02.250 001 12463.23 78.85 54564.20 88888.00 2016-01-01 18:50:02.375 001 12463.23 78.85 54564.15 88888.00 2016-01-01 18:50:02.500 001 12463.17 78.85 54564.18 88888.00 2016-01-01 18:50:02.625 001 12463.15 78.75 54564.18 88888.00 2016-01-01 18:50:02.750 001 12463.20 78.62 54564.15 88888.00 2016-01-01 18:50:02.875 001 12463.27 78.70 54564.18 88888.00 2016-01-01 18:50:03.000 001 12463.27 78.80 54564.15 88888.00 2016-01-01 18:50:03.125 001 12463.25 78.83 54564.15 88888.00 2016-01-01 18:50:03.250 001 12463.25 78.80 54564.18 88888.00 2016-01-01 18:50:03.375 001 12463.23 78.80 54564.18 88888.00 2016-01-01 18:50:03.500 001 12463.20 78.78 54564.18 88888.00 2016-01-01 18:50:03.625 001 12463.23 78.80 54564.20 88888.00 2016-01-01 18:50:03.750 001 12463.27 78.80 54564.18 88888.00 2016-01-01 18:50:03.875 001 12463.27 78.83 54564.12 88888.00 2016-01-01 18:50:04.000 001 12463.23 78.78 54564.15 88888.00 2016-01-01 18:50:04.125 001 12463.23 78.78 54564.15 88888.00 2016-01-01 18:50:04.250 001 12463.27 78.80 54564.18 88888.00 2016-01-01 18:50:04.375 001 12463.30 78.83 54564.20 88888.00 2016-01-01 18:50:04.500 001 12463.23 78.80 54564.18 88888.00 2016-01-01 18:50:04.625 001 12463.15 78.78 54564.18 88888.00 2016-01-01 18:50:04.750 001 12463.20 78.78 54564.20 88888.00 2016-01-01 18:50:04.875 001 12463.23 78.78 54564.20 88888.00 2016-01-01 18:50:05.000 001 12463.17 78.78 54564.18 88888.00 2016-01-01 18:50:05.125 001 12463.15 78.80 54564.18 88888.00 2016-01-01 18:50:05.250 001 12463.15 78.75 54564.15 88888.00 2016-01-01 18:50:05.375 001 12463.20 78.75 54564.18 88888.00 2016-01-01 18:50:05.500 001 12463.15 78.72 54564.15 88888.00 2016-01-01 18:50:05.625 001 12463.10 78.70 54564.15 88888.00 2016-01-01 18:50:05.750 001 12463.08 78.72 54564.18 88888.00 2016-01-01 18:50:05.875 001 12463.15 78.75 54564.18 88888.00 2016-01-01 18:50:06.000 001 12463.17 78.78 54564.18 88888.00 2016-01-01 18:50:06.125 001 12463.17 78.75 54564.20 88888.00 2016-01-01 18:50:06.250 001 12463.15 78.67 54564.20 88888.00 2016-01-01 18:50:06.375 001 12463.20 78.70 54564.20 88888.00 2016-01-01 18:50:06.500 001 12463.15 78.70 54564.18 88888.00 2016-01-01 18:50:06.625 001 12463.10 78.72 54564.20 88888.00 2016-01-01 18:50:06.750 001 12463.10 78.72 54564.20 88888.00 2016-01-01 18:50:06.875 001 12463.12 78.70 54564.15 88888.00 2016-01-01 18:50:07.000 001 12463.15 78.70 54564.15 88888.00 2016-01-01 18:50:07.125 001 12463.12 78.67 54564.12 88888.00 2016-01-01 18:50:07.250 001 12463.12 78.65 54564.18 88888.00 2016-01-01 18:50:07.375 001 12463.15 78.67 54564.15 88888.00 2016-01-01 18:50:07.500 001 12463.17 78.65 54564.15 88888.00 2016-01-01 18:50:07.625 001 12463.20 78.62 54564.15 88888.00 2016-01-01 18:50:07.750 001 12463.20 78.65 54564.18 88888.00 2016-01-01 18:50:07.875 001 12463.20 78.65 54564.18 88888.00 2016-01-01 18:50:08.000 001 12463.20 78.65 54564.15 88888.00 2016-01-01 18:50:08.125 001 12463.23 78.67 54564.15 88888.00 2016-01-01 18:50:08.250 001 12463.23 78.65 54564.18 88888.00 2016-01-01 18:50:08.375 001 12463.25 78.67 54564.18 88888.00 2016-01-01 18:50:08.500 001 12463.20 78.65 54564.18 88888.00 2016-01-01 18:50:08.625 001 12463.17 78.62 54564.15 88888.00 2016-01-01 18:50:08.750 001 12463.15 78.65 54564.12 88888.00 2016-01-01 18:50:08.875 001 12463.12 78.70 54564.12 88888.00 2016-01-01 18:50:09.000 001 12463.15 78.67 54564.15 88888.00 2016-01-01 18:50:09.125 001 12463.15 78.65 54564.18 88888.00 2016-01-01 18:50:09.250 001 12463.12 78.67 54564.15 88888.00 2016-01-01 18:50:09.375 001 12463.15 78.65 54564.18 88888.00 2016-01-01 18:50:09.500 001 12463.20 78.62 54564.15 88888.00 2016-01-01 18:50:09.625 001 12463.20 78.65 54564.15 88888.00 2016-01-01 18:50:09.750 001 12463.20 78.60 54564.15 88888.00 2016-01-01 18:50:09.875 001 12463.15 78.62 54564.15 88888.00 2016-01-01 18:50:10.000 001 12463.12 78.65 54564.15 88888.00 2016-01-01 18:50:10.125 001 12463.15 78.62 54564.15 88888.00 2016-01-01 18:50:10.250 001 12463.12 78.65 54564.12 88888.00 2016-01-01 18:50:10.375 001 12463.12 78.65 54564.15 88888.00 2016-01-01 18:50:10.500 001 12463.10 78.65 54564.15 88888.00 2016-01-01 18:50:10.625 001 12463.10 78.60 54564.15 88888.00 2016-01-01 18:50:10.750 001 12463.10 78.58 54564.12 88888.00 2016-01-01 18:50:10.875 001 12463.12 78.58 54564.12 88888.00 2016-01-01 18:50:11.000 001 12463.10 78.58 54564.10 88888.00 2016-01-01 18:50:11.125 001 12463.17 78.55 54564.12 88888.00 2016-01-01 18:50:11.250 001 12463.17 78.53 54564.12 88888.00 2016-01-01 18:50:11.375 001 12463.17 78.55 54564.12 88888.00 2016-01-01 18:50:11.500 001 12463.15 78.58 54564.12 88888.00 2016-01-01 18:50:11.625 001 12463.12 78.58 54564.12 88888.00 2016-01-01 18:50:11.750 001 12463.12 78.58 54564.12 88888.00 2016-01-01 18:50:11.875 001 12463.08 78.60 54564.15 88888.00 2016-01-01 18:50:12.000 001 12463.00 78.58 54564.15 88888.00 2016-01-01 18:50:12.125 001 12463.02 78.55 54564.18 88888.00 2016-01-01 18:50:12.250 001 12463.08 78.55 54564.15 88888.00 2016-01-01 18:50:12.375 001 12463.15 78.55 54564.15 88888.00 2016-01-01 18:50:12.500 001 12463.17 78.55 54564.15 88888.00 2016-01-01 18:50:12.625 001 12463.12 78.55 54564.15 88888.00 2016-01-01 18:50:12.750 001 12463.15 78.53 54564.12 88888.00 2016-01-01 18:50:12.875 001 12463.15 78.50 54564.12 88888.00 2016-01-01 18:50:13.000 001 12463.15 78.50 54564.10 88888.00 2016-01-01 18:50:13.125 001 12463.17 78.55 54564.12 88888.00 2016-01-01 18:50:13.250 001 12463.15 78.58 54564.18 88888.00 2016-01-01 18:50:13.375 001 12463.12 78.53 54564.15 88888.00 2016-01-01 18:50:13.500 001 12463.10 78.47 54564.15 88888.00 2016-01-01 18:50:13.625 001 12463.12 78.47 54564.15 88888.00 2016-01-01 18:50:13.750 001 12463.17 78.50 54564.12 88888.00 2016-01-01 18:50:13.875 001 12463.12 78.47 54564.15 88888.00 2016-01-01 18:50:14.000 001 12463.10 78.47 54564.15 88888.00 2016-01-01 18:50:14.125 001 12463.10 78.53 54564.12 88888.00 2016-01-01 18:50:14.250 001 12463.08 78.53 54564.12 88888.00 2016-01-01 18:50:14.375 001 12463.08 78.53 54564.12 88888.00 2016-01-01 18:50:14.500 001 12463.15 78.53 54564.12 88888.00 2016-01-01 18:50:14.625 001 12463.17 78.47 54564.12 88888.00 2016-01-01 18:50:14.750 001 12463.17 78.45 54564.12 88888.00 2016-01-01 18:50:14.875 001 12463.25 78.47 54564.12 88888.00 2016-01-01 18:50:15.000 001 12463.25 78.47 54564.10 88888.00 2016-01-01 18:50:15.125 001 12463.17 78.45 54564.12 88888.00 2016-01-01 18:50:15.250 001 12463.08 78.45 54564.15 88888.00 2016-01-01 18:50:15.375 001 12463.12 78.45 54564.15 88888.00 2016-01-01 18:50:15.500 001 12463.15 78.45 54564.12 88888.00 2016-01-01 18:50:15.625 001 12463.17 78.45 54564.10 88888.00 2016-01-01 18:50:15.750 001 12463.20 78.45 54564.12 88888.00 2016-01-01 18:50:15.875 001 12463.25 78.50 54564.12 88888.00 2016-01-01 18:50:16.000 001 12463.25 78.50 54564.12 88888.00 2016-01-01 18:50:16.125 001 12463.20 78.45 54564.12 88888.00 2016-01-01 18:50:16.250 001 12463.15 78.45 54564.12 88888.00 2016-01-01 18:50:16.375 001 12463.15 78.45 54564.10 88888.00 2016-01-01 18:50:16.500 001 12463.12 78.45 54564.07 88888.00 2016-01-01 18:50:16.625 001 12463.12 78.47 54564.10 88888.00 2016-01-01 18:50:16.750 001 12463.15 78.45 54564.10 88888.00 2016-01-01 18:50:16.875 001 12463.20 78.42 54564.10 88888.00 2016-01-01 18:50:17.000 001 12463.17 78.45 54564.10 88888.00 2016-01-01 18:50:17.125 001 12463.12 78.45 54564.10 88888.00 2016-01-01 18:50:17.250 001 12463.15 78.45 54564.10 88888.00 2016-01-01 18:50:17.375 001 12463.17 78.45 54564.10 88888.00 2016-01-01 18:50:17.500 001 12463.17 78.47 54564.12 88888.00 2016-01-01 18:50:17.625 001 12463.17 78.47 54564.10 88888.00 2016-01-01 18:50:17.750 001 12463.20 78.47 54564.10 88888.00 2016-01-01 18:50:17.875 001 12463.17 78.47 54564.10 88888.00 2016-01-01 18:50:18.000 001 12463.15 78.45 54564.07 88888.00 2016-01-01 18:50:18.125 001 12463.17 78.47 54564.10 88888.00 2016-01-01 18:50:18.250 001 12463.12 78.47 54564.10 88888.00 2016-01-01 18:50:18.375 001 12463.20 78.47 54564.10 88888.00 2016-01-01 18:50:18.500 001 12463.20 78.47 54564.07 88888.00 2016-01-01 18:50:18.625 001 12463.17 78.47 54564.07 88888.00 2016-01-01 18:50:18.750 001 12463.15 78.47 54564.07 88888.00 2016-01-01 18:50:18.875 001 12463.17 78.45 54564.10 88888.00 2016-01-01 18:50:19.000 001 12463.23 78.47 54564.10 88888.00 2016-01-01 18:50:19.125 001 12463.25 78.50 54564.12 88888.00 2016-01-01 18:50:19.250 001 12463.27 78.47 54564.12 88888.00 2016-01-01 18:50:19.375 001 12463.25 78.47 54564.12 88888.00 2016-01-01 18:50:19.500 001 12463.25 78.47 54564.12 88888.00 2016-01-01 18:50:19.625 001 12463.30 78.47 54564.10 88888.00 2016-01-01 18:50:19.750 001 12463.30 78.42 54564.07 88888.00 2016-01-01 18:50:19.875 001 12463.30 78.45 54564.10 88888.00 2016-01-01 18:50:20.000 001 12463.30 78.50 54564.10 88888.00 2016-01-01 18:50:20.125 001 12463.27 78.50 54564.10 88888.00 2016-01-01 18:50:20.250 001 12463.23 78.45 54564.07 88888.00 2016-01-01 18:50:20.375 001 12463.27 78.42 54564.07 88888.00 2016-01-01 18:50:20.500 001 12463.30 78.47 54564.07 88888.00 2016-01-01 18:50:20.625 001 12463.33 78.50 54564.07 88888.00 2016-01-01 18:50:20.750 001 12463.30 78.45 54564.07 88888.00 2016-01-01 18:50:20.875 001 12463.23 78.45 54564.05 88888.00 2016-01-01 18:50:21.000 001 12463.25 78.47 54564.05 88888.00 2016-01-01 18:50:21.125 001 12463.30 78.53 54564.10 88888.00 2016-01-01 18:50:21.250 001 12463.27 78.50 54564.07 88888.00 2016-01-01 18:50:21.375 001 12463.27 78.47 54564.07 88888.00 2016-01-01 18:50:21.500 001 12463.30 78.50 54564.07 88888.00 2016-01-01 18:50:21.625 001 12463.27 78.60 54564.10 88888.00 2016-01-01 18:50:21.750 001 12463.30 78.55 54564.07 88888.00 2016-01-01 18:50:21.875 001 12463.33 78.42 54564.07 88888.00 2016-01-01 18:50:22.000 001 12463.33 78.38 54564.03 88888.00 2016-01-01 18:50:22.125 001 12463.30 78.45 54564.05 88888.00 2016-01-01 18:50:22.250 001 12463.25 78.45 54564.07 88888.00 2016-01-01 18:50:22.375 001 12463.23 78.42 54564.07 88888.00 2016-01-01 18:50:22.500 001 12463.27 78.42 54564.05 88888.00 2016-01-01 18:50:22.625 001 12463.33 78.45 54564.07 88888.00 2016-01-01 18:50:22.750 001 12463.25 78.47 54564.05 88888.00 2016-01-01 18:50:22.875 001 12463.27 78.42 54564.07 88888.00 2016-01-01 18:50:23.000 001 12463.27 78.40 54564.05 88888.00 2016-01-01 18:50:23.125 001 12463.27 78.42 54564.07 88888.00 2016-01-01 18:50:23.250 001 12463.25 78.40 54564.07 88888.00 2016-01-01 18:50:23.375 001 12463.23 78.40 54564.05 88888.00 2016-01-01 18:50:23.500 001 12463.23 78.42 54564.07 88888.00 2016-01-01 18:50:23.625 001 12463.25 78.42 54564.07 88888.00 2016-01-01 18:50:23.750 001 12463.30 78.45 54564.07 88888.00 2016-01-01 18:50:23.875 001 12463.27 78.45 54564.10 88888.00 2016-01-01 18:50:24.000 001 12463.30 78.45 54564.10 88888.00 2016-01-01 18:50:24.125 001 12463.33 78.42 54564.10 88888.00 2016-01-01 18:50:24.250 001 12463.30 78.42 54564.10 88888.00 2016-01-01 18:50:24.375 001 12463.33 78.42 54564.07 88888.00 2016-01-01 18:50:24.500 001 12463.27 78.42 54564.05 88888.00 2016-01-01 18:50:24.625 001 12463.23 78.40 54564.07 88888.00 2016-01-01 18:50:24.750 001 12463.25 78.40 54564.07 88888.00 2016-01-01 18:50:24.875 001 12463.27 78.40 54564.05 88888.00 2016-01-01 18:50:25.000 001 12463.25 78.38 54564.03 88888.00 2016-01-01 18:50:25.125 001 12463.20 78.35 54564.05 88888.00 2016-01-01 18:50:25.250 001 12463.17 78.40 54564.07 88888.00 2016-01-01 18:50:25.375 001 12463.23 78.42 54564.05 88888.00 2016-01-01 18:50:25.500 001 12463.23 78.40 54564.03 88888.00 2016-01-01 18:50:25.625 001 12463.23 78.40 54564.03 88888.00 2016-01-01 18:50:25.750 001 12463.23 78.40 54564.05 88888.00 2016-01-01 18:50:25.875 001 12463.25 78.40 54564.05 88888.00 2016-01-01 18:50:26.000 001 12463.23 78.40 54564.05 88888.00 2016-01-01 18:50:26.125 001 12463.20 78.42 54564.07 88888.00 2016-01-01 18:50:26.250 001 12463.20 78.38 54564.05 88888.00 2016-01-01 18:50:26.375 001 12463.20 78.38 54564.05 88888.00 2016-01-01 18:50:26.500 001 12463.17 78.38 54564.03 88888.00 2016-01-01 18:50:26.625 001 12463.15 78.38 54564.03 88888.00 2016-01-01 18:50:26.750 001 12463.10 78.38 54564.05 88888.00 2016-01-01 18:50:26.875 001 12463.10 78.38 54564.03 88888.00 2016-01-01 18:50:27.000 001 12463.12 78.38 54564.03 88888.00 2016-01-01 18:50:27.125 001 12463.15 78.40 54564.05 88888.00 2016-01-01 18:50:27.250 001 12463.15 78.40 54564.05 88888.00 2016-01-01 18:50:27.375 001 12463.17 78.42 54564.05 88888.00 2016-01-01 18:50:27.500 001 12463.20 78.42 54564.10 88888.00 2016-01-01 18:50:27.625 001 12463.20 78.45 54564.07 88888.00 2016-01-01 18:50:27.750 001 12463.12 78.40 54564.07 88888.00 2016-01-01 18:50:27.875 001 12463.12 78.35 54564.07 88888.00 2016-01-01 18:50:28.000 001 12463.15 78.35 54564.05 88888.00 2016-01-01 18:50:28.125 001 12463.17 78.40 54564.07 88888.00 2016-01-01 18:50:28.250 001 12463.15 78.40 54564.05 88888.00 2016-01-01 18:50:28.375 001 12463.17 78.40 54564.05 88888.00 2016-01-01 18:50:28.500 001 12463.15 78.38 54564.05 88888.00 2016-01-01 18:50:28.625 001 12463.12 78.38 54564.05 88888.00 2016-01-01 18:50:28.750 001 12463.15 78.38 54564.05 88888.00 2016-01-01 18:50:28.875 001 12463.12 78.40 54564.05 88888.00 2016-01-01 18:50:29.000 001 12463.15 78.38 54564.07 88888.00 2016-01-01 18:50:29.125 001 12463.10 78.38 54564.05 88888.00 2016-01-01 18:50:29.250 001 12463.00 78.38 54564.03 88888.00 2016-01-01 18:50:29.375 001 12463.05 78.38 54564.03 88888.00 2016-01-01 18:50:29.500 001 12463.12 78.40 54564.03 88888.00 2016-01-01 18:50:29.625 001 12463.10 78.42 54564.07 88888.00 2016-01-01 18:50:29.750 001 12463.02 78.40 54564.07 88888.00 2016-01-01 18:50:29.875 001 12463.05 78.40 54564.07 88888.00 2016-01-01 18:50:30.000 001 12463.05 78.40 54564.07 88888.00 2016-01-01 18:50:30.125 001 12463.02 78.42 54564.10 88888.00 2016-01-01 18:50:30.250 001 12463.00 78.45 54564.10 88888.00 2016-01-01 18:50:30.375 001 12463.05 78.40 54564.10 88888.00 2016-01-01 18:50:30.500 001 12463.05 78.38 54564.07 88888.00 2016-01-01 18:50:30.625 001 12463.00 78.42 54564.07 88888.00 2016-01-01 18:50:30.750 001 12462.98 78.42 54564.05 88888.00 2016-01-01 18:50:30.875 001 12463.02 78.45 54564.05 88888.00 2016-01-01 18:50:31.000 001 12463.05 78.45 54564.05 88888.00 2016-01-01 18:50:31.125 001 12462.98 78.42 54564.05 88888.00 2016-01-01 18:50:31.250 001 12462.92 78.45 54564.05 88888.00 2016-01-01 18:50:31.375 001 12463.00 78.42 54564.05 88888.00 2016-01-01 18:50:31.500 001 12463.08 78.42 54564.05 88888.00 2016-01-01 18:50:31.625 001 12463.05 78.42 54564.05 88888.00 2016-01-01 18:50:31.750 001 12463.02 78.42 54564.03 88888.00 2016-01-01 18:50:31.875 001 12463.05 78.42 54564.05 88888.00 2016-01-01 18:50:32.000 001 12463.02 78.40 54564.03 88888.00 2016-01-01 18:50:32.125 001 12463.02 78.45 54564.05 88888.00 2016-01-01 18:50:32.250 001 12463.02 78.42 54564.05 88888.00 2016-01-01 18:50:32.375 001 12463.02 78.45 54564.03 88888.00 2016-01-01 18:50:32.500 001 12463.00 78.47 54564.05 88888.00 2016-01-01 18:50:32.625 001 12463.00 78.47 54564.05 88888.00 2016-01-01 18:50:32.750 001 12462.98 78.47 54564.03 88888.00 2016-01-01 18:50:32.875 001 12462.90 78.42 54564.03 88888.00 2016-01-01 18:50:33.000 001 12462.92 78.45 54564.00 88888.00 2016-01-01 18:50:33.125 001 12463.00 78.47 54564.05 88888.00 2016-01-01 18:50:33.250 001 12463.00 78.50 54564.10 88888.00 2016-01-01 18:50:33.375 001 12462.98 78.45 54564.07 88888.00 2016-01-01 18:50:33.500 001 12462.98 78.45 54564.05 88888.00 2016-01-01 18:50:33.625 001 12462.98 78.47 54564.05 88888.00 2016-01-01 18:50:33.750 001 12463.08 78.50 54564.03 88888.00 2016-01-01 18:50:33.875 001 12463.10 78.50 54564.05 88888.00 2016-01-01 18:50:34.000 001 12463.05 78.53 54564.03 88888.00 2016-01-01 18:50:34.125 001 12462.92 78.47 54564.03 88888.00 2016-01-01 18:50:34.250 001 12462.88 78.45 54564.03 88888.00 2016-01-01 18:50:34.375 001 12462.95 78.47 54564.03 88888.00 2016-01-01 18:50:34.500 001 12462.92 78.50 54564.05 88888.00 2016-01-01 18:50:34.625 001 12462.90 78.53 54564.05 88888.00 2016-01-01 18:50:34.750 001 12462.95 78.53 54564.07 88888.00 2016-01-01 18:50:34.875 001 12462.98 78.53 54564.05 88888.00 2016-01-01 18:50:35.000 001 12462.92 78.47 54564.03 88888.00 2016-01-01 18:50:35.125 001 12462.90 78.45 54564.05 88888.00 2016-01-01 18:50:35.250 001 12462.85 78.47 54564.05 88888.00 2016-01-01 18:50:35.375 001 12462.88 78.50 54564.05 88888.00 2016-01-01 18:50:35.500 001 12462.83 78.53 54564.05 88888.00 2016-01-01 18:50:35.625 001 12462.83 78.50 54564.03 88888.00 2016-01-01 18:50:35.750 001 12462.90 78.50 54564.03 88888.00 2016-01-01 18:50:35.875 001 12462.95 78.53 54564.03 88888.00 2016-01-01 18:50:36.000 001 12462.85 78.53 54564.03 88888.00 2016-01-01 18:50:36.125 001 12462.80 78.55 54564.05 88888.00 2016-01-01 18:50:36.250 001 12462.83 78.53 54564.03 88888.00 2016-01-01 18:50:36.375 001 12462.88 78.55 54564.03 88888.00 2016-01-01 18:50:36.500 001 12462.92 78.55 54564.03 88888.00 2016-01-01 18:50:36.625 001 12462.90 78.58 54564.03 88888.00 2016-01-01 18:50:36.750 001 12462.80 78.55 54564.05 88888.00 2016-01-01 18:50:36.875 001 12462.80 78.53 54564.05 88888.00 2016-01-01 18:50:37.000 001 12462.80 78.55 54564.05 88888.00 2016-01-01 18:50:37.125 001 12462.80 78.55 54564.05 88888.00 2016-01-01 18:50:37.250 001 12462.77 78.53 54564.05 88888.00 2016-01-01 18:50:37.375 001 12462.77 78.55 54564.05 88888.00 2016-01-01 18:50:37.500 001 12462.77 78.55 54564.05 88888.00 2016-01-01 18:50:37.625 001 12462.88 78.62 54564.05 88888.00 2016-01-01 18:50:37.750 001 12462.90 78.65 54564.05 88888.00 2016-01-01 18:50:37.875 001 12462.80 78.62 54564.05 88888.00 2016-01-01 18:50:38.000 001 12462.83 78.60 54564.03 88888.00 2016-01-01 18:50:38.125 001 12462.85 78.60 54564.03 88888.00 2016-01-01 18:50:38.250 001 12462.85 78.62 54564.05 88888.00 2016-01-01 18:50:38.375 001 12462.88 78.65 54564.05 88888.00 2016-01-01 18:50:38.500 001 12462.80 78.60 54564.05 88888.00 2016-01-01 18:50:38.625 001 12462.80 78.60 54564.05 88888.00 2016-01-01 18:50:38.750 001 12462.83 78.62 54564.03 88888.00 2016-01-01 18:50:38.875 001 12462.80 78.62 54564.03 88888.00 2016-01-01 18:50:39.000 001 12462.77 78.60 54564.03 88888.00 2016-01-01 18:50:39.125 001 12462.80 78.60 54564.03 88888.00 2016-01-01 18:50:39.250 001 12462.83 78.58 54564.03 88888.00 2016-01-01 18:50:39.375 001 12462.83 78.58 54564.00 88888.00 2016-01-01 18:50:39.500 001 12462.77 78.58 54564.00 88888.00 2016-01-01 18:50:39.625 001 12462.90 78.60 54564.03 88888.00 2016-01-01 18:50:39.750 001 12462.88 78.60 54564.05 88888.00 2016-01-01 18:50:39.875 001 12462.80 78.60 54564.03 88888.00 2016-01-01 18:50:40.000 001 12462.75 78.58 54564.03 88888.00 2016-01-01 18:50:40.125 001 12462.80 78.58 54564.05 88888.00 2016-01-01 18:50:40.250 001 12462.73 78.58 54564.03 88888.00 2016-01-01 18:50:40.375 001 12462.73 78.55 54564.00 88888.00 2016-01-01 18:50:40.500 001 12462.75 78.58 54564.00 88888.00 2016-01-01 18:50:40.625 001 12462.80 78.60 54564.03 88888.00 2016-01-01 18:50:40.750 001 12462.80 78.60 54564.03 88888.00 2016-01-01 18:50:40.875 001 12462.80 78.58 54564.03 88888.00 2016-01-01 18:50:41.000 001 12462.75 78.58 54564.03 88888.00 2016-01-01 18:50:41.125 001 12462.77 78.58 54564.03 88888.00 2016-01-01 18:50:41.250 001 12462.77 78.60 54564.03 88888.00 2016-01-01 18:50:41.375 001 12462.73 78.60 54564.05 88888.00 2016-01-01 18:50:41.500 001 12462.75 78.62 54564.05 88888.00 2016-01-01 18:50:41.625 001 12462.70 78.62 54564.03 88888.00 2016-01-01 18:50:41.750 001 12462.75 78.65 54564.05 88888.00 2016-01-01 18:50:41.875 001 12462.77 78.62 54564.03 88888.00 2016-01-01 18:50:42.000 001 12462.73 78.60 54564.00 88888.00 2016-01-01 18:50:42.125 001 12462.67 78.60 54564.03 88888.00 2016-01-01 18:50:42.250 001 12462.73 78.62 54564.00 88888.00 2016-01-01 18:50:42.375 001 12462.77 78.65 54564.03 88888.00 2016-01-01 18:50:42.500 001 12462.75 78.67 54564.03 88888.00 2016-01-01 18:50:42.625 001 12462.73 78.65 54564.00 88888.00 2016-01-01 18:50:42.750 001 12462.73 78.65 54564.00 88888.00 2016-01-01 18:50:42.875 001 12462.75 78.62 54564.03 88888.00 2016-01-01 18:50:43.000 001 12462.75 78.62 54564.00 88888.00 2016-01-01 18:50:43.125 001 12462.75 78.65 54564.03 88888.00 2016-01-01 18:50:43.250 001 12462.73 78.62 54564.03 88888.00 2016-01-01 18:50:43.375 001 12462.75 78.65 54564.03 88888.00 2016-01-01 18:50:43.500 001 12462.65 78.70 54564.03 88888.00 2016-01-01 18:50:43.625 001 12462.60 78.67 54564.00 88888.00 2016-01-01 18:50:43.750 001 12462.60 78.67 54564.00 88888.00 2016-01-01 18:50:43.875 001 12462.67 78.72 54564.03 88888.00 2016-01-01 18:50:44.000 001 12462.73 78.72 54564.03 88888.00 2016-01-01 18:50:44.125 001 12462.70 78.70 54564.03 88888.00 2016-01-01 18:50:44.250 001 12462.67 78.67 54564.03 88888.00 2016-01-01 18:50:44.375 001 12462.73 78.70 54564.03 88888.00 2016-01-01 18:50:44.500 001 12462.75 78.70 54564.03 88888.00 2016-01-01 18:50:44.625 001 12462.73 78.70 54564.05 88888.00 2016-01-01 18:50:44.750 001 12462.73 78.65 54564.05 88888.00 2016-01-01 18:50:44.875 001 12462.62 78.70 54564.05 88888.00 2016-01-01 18:50:45.000 001 12462.60 78.70 54564.03 88888.00 2016-01-01 18:50:45.125 001 12462.67 78.70 54564.07 88888.00 2016-01-01 18:50:45.250 001 12462.70 78.70 54564.05 88888.00 2016-01-01 18:50:45.375 001 12462.73 78.70 54564.05 88888.00 2016-01-01 18:50:45.500 001 12462.73 78.67 54564.05 88888.00 2016-01-01 18:50:45.625 001 12462.70 78.70 54564.07 88888.00 2016-01-01 18:50:45.750 001 12462.65 78.70 54564.05 88888.00 2016-01-01 18:50:45.875 001 12462.62 78.70 54564.03 88888.00 2016-01-01 18:50:46.000 001 12462.62 78.67 54564.03 88888.00 2016-01-01 18:50:46.125 001 12462.67 78.70 54564.05 88888.00 2016-01-01 18:50:46.250 001 12462.70 78.70 54564.05 88888.00 2016-01-01 18:50:46.375 001 12462.70 78.67 54564.05 88888.00 2016-01-01 18:50:46.500 001 12462.67 78.65 54564.03 88888.00 2016-01-01 18:50:46.625 001 12462.73 78.67 54564.05 88888.00 2016-01-01 18:50:46.750 001 12462.73 78.67 54564.05 88888.00 2016-01-01 18:50:46.875 001 12462.77 78.65 54564.07 88888.00 2016-01-01 18:50:47.000 001 12462.73 78.67 54564.05 88888.00 2016-01-01 18:50:47.125 001 12462.67 78.67 54564.05 88888.00 2016-01-01 18:50:47.250 001 12462.73 78.62 54564.05 88888.00 2016-01-01 18:50:47.375 001 12462.77 78.62 54564.05 88888.00 2016-01-01 18:50:47.500 001 12462.73 78.67 54564.03 88888.00 2016-01-01 18:50:47.625 001 12462.73 78.70 54564.05 88888.00 2016-01-01 18:50:47.750 001 12462.70 78.70 54564.05 88888.00 2016-01-01 18:50:47.875 001 12462.67 78.65 54564.03 88888.00 2016-01-01 18:50:48.000 001 12462.65 78.65 54564.03 88888.00 2016-01-01 18:50:48.125 001 12462.62 78.67 54564.05 88888.00 2016-01-01 18:50:48.250 001 12462.60 78.65 54564.05 88888.00 2016-01-01 18:50:48.375 001 12462.60 78.65 54564.05 88888.00 2016-01-01 18:50:48.500 001 12462.60 78.65 54564.05 88888.00 2016-01-01 18:50:48.625 001 12462.62 78.62 54564.05 88888.00 2016-01-01 18:50:48.750 001 12462.67 78.65 54564.00 88888.00 2016-01-01 18:50:48.875 001 12462.62 78.65 54564.00 88888.00 2016-01-01 18:50:49.000 001 12462.62 78.65 54564.00 88888.00 2016-01-01 18:50:49.125 001 12462.65 78.67 54564.00 88888.00 2016-01-01 18:50:49.250 001 12462.60 78.67 54564.03 88888.00 2016-01-01 18:50:49.375 001 12462.58 78.67 54564.05 88888.00 2016-01-01 18:50:49.500 001 12462.55 78.67 54564.03 88888.00 2016-01-01 18:50:49.625 001 12462.55 78.65 54564.03 88888.00 2016-01-01 18:50:49.750 001 12462.55 78.65 54564.00 88888.00 2016-01-01 18:50:49.875 001 12462.48 78.67 54564.03 88888.00 2016-01-01 18:50:50.000 001 12462.42 78.70 54564.00 88888.00 2016-01-01 18:50:50.125 001 12462.45 78.70 54564.03 88888.00 2016-01-01 18:50:50.250 001 12462.48 78.70 54564.03 88888.00 2016-01-01 18:50:50.375 001 12462.52 78.72 54564.03 88888.00 2016-01-01 18:50:50.500 001 12462.55 78.70 54564.03 88888.00 2016-01-01 18:50:50.625 001 12462.55 78.70 54564.03 88888.00 2016-01-01 18:50:50.750 001 12462.55 78.65 54564.03 88888.00 2016-01-01 18:50:50.875 001 12462.52 78.67 54564.00 88888.00 2016-01-01 18:50:51.000 001 12462.55 78.70 54564.03 88888.00 2016-01-01 18:50:51.125 001 12462.55 78.70 54564.03 88888.00 2016-01-01 18:50:51.250 001 12462.58 78.67 54564.03 88888.00 2016-01-01 18:50:51.375 001 12462.55 78.67 54564.03 88888.00 2016-01-01 18:50:51.500 001 12462.58 78.70 54564.03 88888.00 2016-01-01 18:50:51.625 001 12462.52 78.75 54564.03 88888.00 2016-01-01 18:50:51.750 001 12462.50 78.75 54564.05 88888.00 2016-01-01 18:50:51.875 001 12462.52 78.70 54564.03 88888.00 2016-01-01 18:50:52.000 001 12462.55 78.72 54564.00 88888.00 2016-01-01 18:50:52.125 001 12462.60 78.75 54564.00 88888.00 2016-01-01 18:50:52.250 001 12462.58 78.75 54563.97 88888.00 2016-01-01 18:50:52.375 001 12462.58 78.75 54563.97 88888.00 2016-01-01 18:50:52.500 001 12462.60 78.72 54564.00 88888.00 2016-01-01 18:50:52.625 001 12462.60 78.78 54564.00 88888.00 2016-01-01 18:50:52.750 001 12462.55 78.78 54564.00 88888.00 2016-01-01 18:50:52.875 001 12462.52 78.75 54564.00 88888.00 2016-01-01 18:50:53.000 001 12462.48 78.72 54564.00 88888.00 2016-01-01 18:50:53.125 001 12462.50 78.75 54564.03 88888.00 2016-01-01 18:50:53.250 001 12462.48 78.78 54564.03 88888.00 2016-01-01 18:50:53.375 001 12462.50 78.80 54564.03 88888.00 2016-01-01 18:50:53.500 001 12462.55 78.75 54564.00 88888.00 2016-01-01 18:50:53.625 001 12462.52 78.72 54564.03 88888.00 2016-01-01 18:50:53.750 001 12462.52 78.75 54564.03 88888.00 2016-01-01 18:50:53.875 001 12462.52 78.75 54564.03 88888.00 2016-01-01 18:50:54.000 001 12462.55 78.75 54564.00 88888.00 2016-01-01 18:50:54.125 001 12462.60 78.78 54564.00 88888.00 2016-01-01 18:50:54.250 001 12462.55 78.75 54564.03 88888.00 2016-01-01 18:50:54.375 001 12462.48 78.70 54564.03 88888.00 2016-01-01 18:50:54.500 001 12462.42 78.67 54564.00 88888.00 2016-01-01 18:50:54.625 001 12462.42 78.70 54564.00 88888.00 2016-01-01 18:50:54.750 001 12462.48 78.72 54564.00 88888.00 2016-01-01 18:50:54.875 001 12462.45 78.75 54563.97 88888.00 2016-01-01 18:50:55.000 001 12462.40 78.75 54564.00 88888.00 2016-01-01 18:50:55.125 001 12462.45 78.75 54564.03 88888.00 2016-01-01 18:50:55.250 001 12462.50 78.75 54564.00 88888.00 2016-01-01 18:50:55.375 001 12462.48 78.78 54564.00 88888.00 2016-01-01 18:50:55.500 001 12462.45 78.78 54563.97 88888.00 2016-01-01 18:50:55.625 001 12462.48 78.78 54563.97 88888.00 2016-01-01 18:50:55.750 001 12462.42 78.78 54563.97 88888.00 2016-01-01 18:50:55.875 001 12462.33 78.72 54563.97 88888.00 2016-01-01 18:50:56.000 001 12462.38 78.75 54563.97 88888.00 2016-01-01 18:50:56.125 001 12462.42 78.72 54563.97 88888.00 2016-01-01 18:50:56.250 001 12462.40 78.70 54563.97 88888.00 2016-01-01 18:50:56.375 001 12462.42 78.75 54564.00 88888.00 2016-01-01 18:50:56.500 001 12462.40 78.72 54564.00 88888.00 2016-01-01 18:50:56.625 001 12462.38 78.75 54564.00 88888.00 2016-01-01 18:50:56.750 001 12462.40 78.72 54564.00 88888.00 2016-01-01 18:50:56.875 001 12462.45 78.70 54564.00 88888.00 2016-01-01 18:50:57.000 001 12462.42 78.70 54563.97 88888.00 2016-01-01 18:50:57.125 001 12462.40 78.70 54564.00 88888.00 2016-01-01 18:50:57.250 001 12462.40 78.67 54563.97 88888.00 2016-01-01 18:50:57.375 001 12462.40 78.67 54563.97 88888.00 2016-01-01 18:50:57.500 001 12462.35 78.72 54564.00 88888.00 2016-01-01 18:50:57.625 001 12462.35 78.72 54563.97 88888.00 2016-01-01 18:50:57.750 001 12462.40 78.70 54563.97 88888.00 2016-01-01 18:50:57.875 001 12462.42 78.70 54563.97 88888.00 2016-01-01 18:50:58.000 001 12462.45 78.72 54563.97 88888.00 2016-01-01 18:50:58.125 001 12462.45 78.75 54563.97 88888.00 2016-01-01 18:50:58.250 001 12462.45 78.78 54563.97 88888.00 2016-01-01 18:50:58.375 001 12462.45 78.78 54563.97 88888.00 2016-01-01 18:50:58.500 001 12462.45 78.75 54563.95 88888.00 2016-01-01 18:50:58.625 001 12462.45 78.72 54563.97 88888.00 2016-01-01 18:50:58.750 001 12462.50 78.80 54563.97 88888.00 2016-01-01 18:50:58.875 001 12462.52 78.83 54563.97 88888.00 2016-01-01 18:50:59.000 001 12462.48 78.83 54564.00 88888.00 2016-01-01 18:50:59.125 001 12462.45 78.80 54563.97 88888.00 2016-01-01 18:50:59.250 001 12462.50 78.80 54564.00 88888.00 2016-01-01 18:50:59.375 001 12462.60 78.83 54563.97 88888.00 2016-01-01 18:50:59.500 001 12462.62 78.85 54563.95 88888.00 2016-01-01 18:50:59.625 001 12462.50 78.80 54563.97 88888.00 2016-01-01 18:50:59.750 001 12462.50 78.80 54563.97 88888.00 2016-01-01 18:50:59.875 001 12462.42 78.80 54563.97 88888.00 2016-01-01 18:51:00.000 001 12462.42 78.80 54563.97 88888.00 2016-01-01 18:51:00.125 001 12462.42 78.78 54563.97 88888.00 2016-01-01 18:51:00.250 001 12462.45 78.78 54563.97 88888.00 2016-01-01 18:51:00.375 001 12462.50 78.83 54564.00 88888.00 2016-01-01 18:51:00.500 001 12462.48 78.85 54564.00 88888.00 2016-01-01 18:51:00.625 001 12462.50 78.80 54563.97 88888.00 2016-01-01 18:51:00.750 001 12462.52 78.83 54563.97 88888.00 2016-01-01 18:51:00.875 001 12462.48 78.85 54563.97 88888.00 2016-01-01 18:51:01.000 001 12462.48 78.80 54563.97 88888.00 2016-01-01 18:51:01.125 001 12462.52 78.78 54563.97 88888.00 2016-01-01 18:51:01.250 001 12462.50 78.75 54563.95 88888.00 2016-01-01 18:51:01.375 001 12462.50 78.78 54563.97 88888.00 2016-01-01 18:51:01.500 001 12462.50 78.83 54563.97 88888.00 2016-01-01 18:51:01.625 001 12462.55 78.83 54563.95 88888.00 2016-01-01 18:51:01.750 001 12462.52 78.78 54563.97 88888.00 2016-01-01 18:51:01.875 001 12462.48 78.78 54563.95 88888.00 2016-01-01 18:51:02.000 001 12462.42 78.72 54563.95 88888.00 2016-01-01 18:51:02.125 001 12462.45 78.75 54563.95 88888.00 2016-01-01 18:51:02.250 001 12462.48 78.72 54563.95 88888.00 2016-01-01 18:51:02.375 001 12462.50 78.75 54563.95 88888.00 2016-01-01 18:51:02.500 001 12462.52 78.80 54563.95 88888.00 2016-01-01 18:51:02.625 001 12462.48 78.78 54563.93 88888.00 2016-01-01 18:51:02.750 001 12462.45 78.78 54563.93 88888.00 2016-01-01 18:51:02.875 001 12462.48 78.80 54563.93 88888.00 2016-01-01 18:51:03.000 001 12462.48 78.80 54563.95 88888.00 2016-01-01 18:51:03.125 001 12462.45 78.80 54563.93 88888.00 2016-01-01 18:51:03.250 001 12462.38 78.78 54563.93 88888.00 2016-01-01 18:51:03.375 001 12462.42 78.78 54563.93 88888.00 2016-01-01 18:51:03.500 001 12462.48 78.80 54563.95 88888.00 2016-01-01 18:51:03.625 001 12462.52 78.75 54563.95 88888.00 2016-01-01 18:51:03.750 001 12462.48 78.75 54563.93 88888.00 2016-01-01 18:51:03.875 001 12462.50 78.75 54563.93 88888.00 2016-01-01 18:51:04.000 001 12462.52 78.75 54563.93 88888.00 2016-01-01 18:51:04.125 001 12462.50 78.75 54563.95 88888.00 2016-01-01 18:51:04.250 001 12462.42 78.70 54563.95 88888.00 2016-01-01 18:51:04.375 001 12462.38 78.67 54563.93 88888.00 2016-01-01 18:51:04.500 001 12462.38 78.70 54563.90 88888.00 2016-01-01 18:51:04.625 001 12462.42 78.72 54563.93 88888.00 2016-01-01 18:51:04.750 001 12462.45 78.70 54563.93 88888.00 2016-01-01 18:51:04.875 001 12462.50 78.70 54563.95 88888.00 2016-01-01 18:51:05.000 001 12462.50 78.70 54563.95 88888.00 2016-01-01 18:51:05.125 001 12462.40 78.70 54563.95 88888.00 2016-01-01 18:51:05.250 001 12462.42 78.70 54563.95 88888.00 2016-01-01 18:51:05.375 001 12462.48 78.75 54563.95 88888.00 2016-01-01 18:51:05.500 001 12462.52 78.72 54563.93 88888.00 2016-01-01 18:51:05.625 001 12462.52 78.70 54563.95 88888.00 2016-01-01 18:51:05.750 001 12462.48 78.70 54563.95 88888.00 2016-01-01 18:51:05.875 001 12462.48 78.67 54563.93 88888.00 2016-01-01 18:51:06.000 001 12462.48 78.67 54563.93 88888.00 2016-01-01 18:51:06.125 001 12462.52 78.70 54563.93 88888.00 2016-01-01 18:51:06.250 001 12462.50 78.67 54563.90 88888.00 2016-01-01 18:51:06.375 001 12462.48 78.65 54563.90 88888.00 2016-01-01 18:51:06.500 001 12462.45 78.65 54563.93 88888.00 2016-01-01 18:51:06.625 001 12462.45 78.67 54563.95 88888.00 2016-01-01 18:51:06.750 001 12462.50 78.67 54563.93 88888.00 2016-01-01 18:51:06.875 001 12462.55 78.67 54563.93 88888.00 2016-01-01 18:51:07.000 001 12462.55 78.70 54563.95 88888.00 2016-01-01 18:51:07.125 001 12462.48 78.67 54563.93 88888.00 2016-01-01 18:51:07.250 001 12462.45 78.67 54563.93 88888.00 2016-01-01 18:51:07.375 001 12462.50 78.70 54563.95 88888.00 2016-01-01 18:51:07.500 001 12462.55 78.70 54563.93 88888.00 2016-01-01 18:51:07.625 001 12462.50 78.62 54563.93 88888.00 2016-01-01 18:51:07.750 001 12462.42 78.62 54563.93 88888.00 2016-01-01 18:51:07.875 001 12462.45 78.62 54563.93 88888.00 2016-01-01 18:51:08.000 001 12462.48 78.65 54563.93 88888.00 2016-01-01 18:51:08.125 001 12462.52 78.62 54563.93 88888.00 2016-01-01 18:51:08.250 001 12462.55 78.58 54563.93 88888.00 2016-01-01 18:51:08.375 001 12462.58 78.58 54563.90 88888.00 2016-01-01 18:51:08.500 001 12462.55 78.58 54563.93 88888.00 2016-01-01 18:51:08.625 001 12462.50 78.60 54563.93 88888.00 2016-01-01 18:51:08.750 001 12462.50 78.62 54563.93 88888.00 2016-01-01 18:51:08.875 001 12462.50 78.62 54563.95 88888.00 2016-01-01 18:51:09.000 001 12462.48 78.60 54563.95 88888.00 2016-01-01 18:51:09.125 001 12462.48 78.58 54563.97 88888.00 2016-01-01 18:51:09.250 001 12462.48 78.58 54563.97 88888.00 2016-01-01 18:51:09.375 001 12462.52 78.58 54563.95 88888.00 2016-01-01 18:51:09.500 001 12462.52 78.58 54563.95 88888.00 2016-01-01 18:51:09.625 001 12462.48 78.55 54563.95 88888.00 2016-01-01 18:51:09.750 001 12462.50 78.55 54563.95 88888.00 2016-01-01 18:51:09.875 001 12462.52 78.55 54563.95 88888.00 2016-01-01 18:51:10.000 001 12462.52 78.55 54563.93 88888.00 2016-01-01 18:51:10.125 001 12462.52 78.53 54563.93 88888.00 2016-01-01 18:51:10.250 001 12462.50 78.58 54563.97 88888.00 2016-01-01 18:51:10.375 001 12462.55 78.60 54563.95 88888.00 2016-01-01 18:51:10.500 001 12462.55 78.58 54563.95 88888.00 2016-01-01 18:51:10.625 001 12462.52 78.58 54563.95 88888.00 2016-01-01 18:51:10.750 001 12462.52 78.58 54563.95 88888.00 2016-01-01 18:51:10.875 001 12462.50 78.60 54563.95 88888.00 2016-01-01 18:51:11.000 001 12462.48 78.55 54563.95 88888.00 2016-01-01 18:51:11.125 001 12462.52 78.53 54563.93 88888.00 2016-01-01 18:51:11.250 001 12462.48 78.53 54563.95 88888.00 2016-01-01 18:51:11.375 001 12462.45 78.55 54563.97 88888.00 2016-01-01 18:51:11.500 001 12462.45 78.55 54563.95 88888.00 2016-01-01 18:51:11.625 001 12462.45 78.53 54563.95 88888.00 2016-01-01 18:51:11.750 001 12462.52 78.47 54563.95 88888.00 2016-01-01 18:51:11.875 001 12462.62 78.45 54563.93 88888.00 2016-01-01 18:51:12.000 001 12462.62 78.42 54563.93 88888.00 2016-01-01 18:51:12.125 001 12462.52 78.45 54563.95 88888.00 2016-01-01 18:51:12.250 001 12462.48 78.45 54563.95 88888.00 2016-01-01 18:51:12.375 001 12462.50 78.42 54563.93 88888.00 2016-01-01 18:51:12.500 001 12462.48 78.40 54563.93 88888.00 2016-01-01 18:51:12.625 001 12462.48 78.45 54563.95 88888.00 2016-01-01 18:51:12.750 001 12462.48 78.45 54563.95 88888.00 2016-01-01 18:51:12.875 001 12462.50 78.42 54563.93 88888.00 2016-01-01 18:51:13.000 001 12462.50 78.42 54563.93 88888.00 2016-01-01 18:51:13.125 001 12462.50 78.42 54563.95 88888.00 2016-01-01 18:51:13.250 001 12462.52 78.40 54563.95 88888.00 2016-01-01 18:51:13.375 001 12462.60 78.40 54563.93 88888.00 2016-01-01 18:51:13.500 001 12462.55 78.42 54563.93 88888.00 2016-01-01 18:51:13.625 001 12462.50 78.38 54563.95 88888.00 2016-01-01 18:51:13.750 001 12462.50 78.38 54563.95 88888.00 2016-01-01 18:51:13.875 001 12462.55 78.40 54563.93 88888.00 2016-01-01 18:51:14.000 001 12462.52 78.40 54563.93 88888.00 2016-01-01 18:51:14.125 001 12462.50 78.40 54563.93 88888.00 2016-01-01 18:51:14.250 001 12462.50 78.40 54563.93 88888.00 2016-01-01 18:51:14.375 001 12462.55 78.40 54563.93 88888.00 2016-01-01 18:51:14.500 001 12462.48 78.38 54563.90 88888.00 2016-01-01 18:51:14.625 001 12462.48 78.38 54563.93 88888.00 2016-01-01 18:51:14.750 001 12462.52 78.40 54563.93 88888.00 2016-01-01 18:51:14.875 001 12462.52 78.40 54563.93 88888.00 2016-01-01 18:51:15.000 001 12462.48 78.38 54563.93 88888.00 2016-01-01 18:51:15.125 001 12462.50 78.38 54563.95 88888.00 2016-01-01 18:51:15.250 001 12462.55 78.35 54563.95 88888.00 2016-01-01 18:51:15.375 001 12462.58 78.33 54563.93 88888.00 2016-01-01 18:51:15.500 001 12462.52 78.38 54563.90 88888.00 2016-01-01 18:51:15.625 001 12462.50 78.40 54563.93 88888.00 2016-01-01 18:51:15.750 001 12462.60 78.38 54563.95 88888.00 2016-01-01 18:51:15.875 001 12462.67 78.35 54563.95 88888.00 2016-01-01 18:51:16.000 001 12462.65 78.33 54563.95 88888.00 2016-01-01 18:51:16.125 001 12462.52 78.35 54563.93 88888.00 2016-01-01 18:51:16.250 001 12462.58 78.38 54563.97 88888.00 2016-01-01 18:51:16.375 001 12462.60 78.40 54564.00 88888.00 2016-01-01 18:51:16.500 001 12462.55 78.38 54563.95 88888.00 2016-01-01 18:51:16.625 001 12462.52 78.33 54563.95 88888.00 2016-01-01 18:51:16.750 001 12462.52 78.33 54563.95 88888.00 2016-01-01 18:51:16.875 001 12462.48 78.30 54563.93 88888.00 2016-01-01 18:51:17.000 001 12462.42 78.35 54563.93 88888.00 2016-01-01 18:51:17.125 001 12462.45 78.35 54563.95 88888.00 2016-01-01 18:51:17.250 001 12462.48 78.35 54563.95 88888.00 2016-01-01 18:51:17.375 001 12462.55 78.38 54563.95 88888.00 2016-01-01 18:51:17.500 001 12462.52 78.33 54563.95 88888.00 2016-01-01 18:51:17.625 001 12462.48 78.33 54563.93 88888.00 2016-01-01 18:51:17.750 001 12462.48 78.33 54563.95 88888.00 2016-01-01 18:51:17.875 001 12462.58 78.33 54563.95 88888.00 2016-01-01 18:51:18.000 001 12462.58 78.33 54563.95 88888.00 2016-01-01 18:51:18.125 001 12462.52 78.33 54563.95 88888.00 2016-01-01 18:51:18.250 001 12462.50 78.25 54563.93 88888.00 2016-01-01 18:51:18.375 001 12462.48 78.25 54563.93 88888.00 2016-01-01 18:51:18.500 001 12462.42 78.28 54563.90 88888.00 2016-01-01 18:51:18.625 001 12462.45 78.28 54563.90 88888.00 2016-01-01 18:51:18.750 001 12462.50 78.30 54563.93 88888.00 2016-01-01 18:51:18.875 001 12462.52 78.28 54563.95 88888.00 2016-01-01 18:51:19.000 001 12462.50 78.28 54563.93 88888.00 2016-01-01 18:51:19.125 001 12462.50 78.28 54563.93 88888.00 2016-01-01 18:51:19.250 001 12462.50 78.28 54563.93 88888.00 2016-01-01 18:51:19.375 001 12462.48 78.33 54563.90 88888.00 2016-01-01 18:51:19.500 001 12462.45 78.30 54563.93 88888.00 2016-01-01 18:51:19.625 001 12462.45 78.30 54563.95 88888.00 2016-01-01 18:51:19.750 001 12462.48 78.33 54563.97 88888.00 2016-01-01 18:51:19.875 001 12462.45 78.33 54563.97 88888.00 2016-01-01 18:51:20.000 001 12462.42 78.30 54563.95 88888.00 2016-01-01 18:51:20.125 001 12462.40 78.28 54563.95 88888.00 2016-01-01 18:51:20.250 001 12462.40 78.28 54563.93 88888.00 2016-01-01 18:51:20.375 001 12462.45 78.30 54563.90 88888.00 2016-01-01 18:51:20.500 001 12462.50 78.28 54563.90 88888.00 2016-01-01 18:51:20.625 001 12462.52 78.28 54563.93 88888.00 2016-01-01 18:51:20.750 001 12462.50 78.28 54563.93 88888.00 2016-01-01 18:51:20.875 001 12462.45 78.25 54563.90 88888.00 2016-01-01 18:51:21.000 001 12462.52 78.28 54563.93 88888.00 2016-01-01 18:51:21.125 001 12462.60 78.30 54563.95 88888.00 2016-01-01 18:51:21.250 001 12462.50 78.25 54563.95 88888.00 2016-01-01 18:51:21.375 001 12462.50 78.25 54563.93 88888.00 2016-01-01 18:51:21.500 001 12462.52 78.28 54563.93 88888.00 2016-01-01 18:51:21.625 001 12462.58 78.30 54563.93 88888.00 2016-01-01 18:51:21.750 001 12462.60 78.30 54563.95 88888.00 2016-01-01 18:51:21.875 001 12462.62 78.30 54563.97 88888.00 2016-01-01 18:51:22.000 001 12462.62 78.30 54563.95 88888.00 2016-01-01 18:51:22.125 001 12462.55 78.30 54563.95 88888.00 2016-01-01 18:51:22.250 001 12462.52 78.25 54563.95 88888.00 2016-01-01 18:51:22.375 001 12462.50 78.28 54563.95 88888.00 2016-01-01 18:51:22.500 001 12462.42 78.28 54563.95 88888.00 2016-01-01 18:51:22.625 001 12462.50 78.28 54563.95 88888.00 2016-01-01 18:51:22.750 001 12462.60 78.30 54563.93 88888.00 2016-01-01 18:51:22.875 001 12462.60 78.30 54563.90 88888.00 2016-01-01 18:51:23.000 001 12462.50 78.25 54563.88 88888.00 2016-01-01 18:51:23.125 001 12462.48 78.25 54563.90 88888.00 2016-01-01 18:51:23.250 001 12462.52 78.25 54563.90 88888.00 2016-01-01 18:51:23.375 001 12462.60 78.25 54563.90 88888.00 2016-01-01 18:51:23.500 001 12462.65 78.25 54563.93 88888.00 2016-01-01 18:51:23.625 001 12462.65 78.22 54563.93 88888.00 2016-01-01 18:51:23.750 001 12462.55 78.25 54563.90 88888.00 2016-01-01 18:51:23.875 001 12462.52 78.20 54563.93 88888.00 2016-01-01 18:51:24.000 001 12462.55 78.17 54563.93 88888.00 2016-01-01 18:51:24.125 001 12462.55 78.17 54563.93 88888.00 2016-01-01 18:51:24.250 001 12462.52 78.20 54563.93 88888.00 2016-01-01 18:51:24.375 001 12462.52 78.20 54563.90 88888.00 2016-01-01 18:51:24.500 001 12462.52 78.20 54563.90 88888.00 2016-01-01 18:51:24.625 001 12462.52 78.22 54563.90 88888.00 2016-01-01 18:51:24.750 001 12462.55 78.15 54563.90 88888.00 2016-01-01 18:51:24.875 001 12462.60 78.17 54563.90 88888.00 2016-01-01 18:51:25.000 001 12462.60 78.17 54563.90 88888.00 2016-01-01 18:51:25.125 001 12462.65 78.15 54563.90 88888.00 2016-01-01 18:51:25.250 001 12462.65 78.15 54563.95 88888.00 2016-01-01 18:51:25.375 001 12462.60 78.12 54563.93 88888.00 2016-01-01 18:51:25.500 001 12462.55 78.12 54563.90 88888.00 2016-01-01 18:51:25.625 001 12462.55 78.15 54563.93 88888.00 2016-01-01 18:51:25.750 001 12462.50 78.17 54563.95 88888.00 2016-01-01 18:51:25.875 001 12462.48 78.20 54563.95 88888.00 2016-01-01 18:51:26.000 001 12462.48 78.20 54563.93 88888.00 2016-01-01 18:51:26.125 001 12462.52 78.17 54563.93 88888.00 2016-01-01 18:51:26.250 001 12462.58 78.12 54563.95 88888.00 2016-01-01 18:51:26.375 001 12462.58 78.15 54563.93 88888.00 2016-01-01 18:51:26.500 001 12462.62 78.20 54563.93 88888.00 2016-01-01 18:51:26.625 001 12462.62 78.22 54563.93 88888.00 2016-01-01 18:51:26.750 001 12462.55 78.22 54563.95 88888.00 2016-01-01 18:51:26.875 001 12462.52 78.20 54563.90 88888.00 2016-01-01 18:51:27.000 001 12462.55 78.20 54563.93 88888.00 2016-01-01 18:51:27.125 001 12462.60 78.20 54563.93 88888.00 2016-01-01 18:51:27.250 001 12462.58 78.17 54563.90 88888.00 2016-01-01 18:51:27.375 001 12462.55 78.17 54563.90 88888.00 2016-01-01 18:51:27.500 001 12462.52 78.17 54563.93 88888.00 2016-01-01 18:51:27.625 001 12462.55 78.20 54563.93 88888.00 2016-01-01 18:51:27.750 001 12462.60 78.12 54563.93 88888.00 2016-01-01 18:51:27.875 001 12462.65 78.15 54563.90 88888.00 2016-01-01 18:51:28.000 001 12462.62 78.20 54563.90 88888.00 2016-01-01 18:51:28.125 001 12462.58 78.20 54563.93 88888.00 2016-01-01 18:51:28.250 001 12462.52 78.17 54563.93 88888.00 2016-01-01 18:51:28.375 001 12462.52 78.17 54563.90 88888.00 2016-01-01 18:51:28.500 001 12462.48 78.20 54563.93 88888.00 2016-01-01 18:51:28.625 001 12462.52 78.20 54563.93 88888.00 2016-01-01 18:51:28.750 001 12462.58 78.22 54563.90 88888.00 2016-01-01 18:51:28.875 001 12462.55 78.20 54563.93 88888.00 2016-01-01 18:51:29.000 001 12462.52 78.17 54563.90 88888.00 2016-01-01 18:51:29.125 001 12462.48 78.17 54563.88 88888.00 2016-01-01 18:51:29.250 001 12462.50 78.15 54563.90 88888.00 2016-01-01 18:51:29.375 001 12462.60 78.17 54563.93 88888.00 2016-01-01 18:51:29.500 001 12462.58 78.20 54563.93 88888.00 2016-01-01 18:51:29.625 001 12462.55 78.17 54563.93 88888.00 2016-01-01 18:51:29.750 001 12462.55 78.17 54563.88 88888.00 2016-01-01 18:51:29.875 001 12462.55 78.15 54563.90 88888.00 2016-01-01 18:51:30.000 001 12462.52 78.15 54563.88 88888.00 2016-01-01 18:51:30.125 001 12462.58 78.15 54563.90 88888.00 2016-01-01 18:51:30.250 001 12462.58 78.12 54563.88 88888.00 2016-01-01 18:51:30.375 001 12462.55 78.15 54563.88 88888.00 2016-01-01 18:51:30.500 001 12462.55 78.12 54563.88 88888.00 2016-01-01 18:51:30.625 001 12462.58 78.15 54563.90 88888.00 2016-01-01 18:51:30.750 001 12462.60 78.15 54563.90 88888.00 2016-01-01 18:51:30.875 001 12462.60 78.12 54563.90 88888.00 2016-01-01 18:51:31.000 001 12462.60 78.15 54563.88 88888.00 2016-01-01 18:51:31.125 001 12462.52 78.15 54563.88 88888.00 2016-01-01 18:51:31.250 001 12462.42 78.10 54563.90 88888.00 2016-01-01 18:51:31.375 001 12462.45 78.10 54563.88 88888.00 2016-01-01 18:51:31.500 001 12462.50 78.12 54563.90 88888.00 2016-01-01 18:51:31.625 001 12462.52 78.17 54563.88 88888.00 2016-01-01 18:51:31.750 001 12462.48 78.15 54563.90 88888.00 2016-01-01 18:51:31.875 001 12462.45 78.10 54563.88 88888.00 2016-01-01 18:51:32.000 001 12462.50 78.12 54563.85 88888.00 2016-01-01 18:51:32.125 001 12462.52 78.15 54563.88 88888.00 2016-01-01 18:51:32.250 001 12462.48 78.10 54563.88 88888.00 2016-01-01 18:51:32.375 001 12462.48 78.12 54563.90 88888.00 2016-01-01 18:51:32.500 001 12462.48 78.15 54563.90 88888.00 2016-01-01 18:51:32.625 001 12462.45 78.15 54563.93 88888.00 2016-01-01 18:51:32.750 001 12462.48 78.12 54563.90 88888.00 2016-01-01 18:51:32.875 001 12462.45 78.12 54563.88 88888.00 2016-01-01 18:51:33.000 001 12462.48 78.12 54563.85 88888.00 2016-01-01 18:51:33.125 001 12462.48 78.10 54563.88 88888.00 2016-01-01 18:51:33.250 001 12462.50 78.12 54563.85 88888.00 2016-01-01 18:51:33.375 001 12462.52 78.10 54563.85 88888.00 2016-01-01 18:51:33.500 001 12462.50 78.10 54563.88 88888.00 2016-01-01 18:51:33.625 001 12462.50 78.10 54563.88 88888.00 2016-01-01 18:51:33.750 001 12462.50 78.08 54563.88 88888.00 2016-01-01 18:51:33.875 001 12462.50 78.15 54563.90 88888.00 2016-01-01 18:51:34.000 001 12462.48 78.12 54563.88 88888.00 2016-01-01 18:51:34.125 001 12462.50 78.10 54563.90 88888.00 2016-01-01 18:51:34.250 001 12462.52 78.10 54563.93 88888.00 2016-01-01 18:51:34.375 001 12462.52 78.08 54563.90 88888.00 2016-01-01 18:51:34.500 001 12462.50 78.10 54563.90 88888.00 2016-01-01 18:51:34.625 001 12462.55 78.10 54563.90 88888.00 2016-01-01 18:51:34.750 001 12462.50 78.08 54563.93 88888.00 2016-01-01 18:51:34.875 001 12462.50 78.08 54563.90 88888.00 2016-01-01 18:51:35.000 001 12462.55 78.12 54563.90 88888.00 2016-01-01 18:51:35.125 001 12462.60 78.12 54563.93 88888.00 2016-01-01 18:51:35.250 001 12462.58 78.08 54563.90 88888.00 2016-01-01 18:51:35.375 001 12462.48 78.10 54563.88 88888.00 2016-01-01 18:51:35.500 001 12462.45 78.10 54563.88 88888.00 2016-01-01 18:51:35.625 001 12462.45 78.12 54563.90 88888.00 2016-01-01 18:51:35.750 001 12462.42 78.12 54563.90 88888.00 2016-01-01 18:51:35.875 001 12462.45 78.08 54563.90 88888.00 2016-01-01 18:51:36.000 001 12462.48 78.03 54563.85 88888.00 2016-01-01 18:51:36.125 001 12462.42 78.05 54563.88 88888.00 2016-01-01 18:51:36.250 001 12462.30 78.03 54563.90 88888.00 2016-01-01 18:51:36.375 001 12462.38 78.03 54563.93 88888.00 2016-01-01 18:51:36.500 001 12462.40 78.03 54563.90 88888.00 2016-01-01 18:51:36.625 001 12462.40 78.03 54563.90 88888.00 2016-01-01 18:51:36.750 001 12462.42 78.05 54563.93 88888.00 2016-01-01 18:51:36.875 001 12462.48 78.08 54563.90 88888.00 2016-01-01 18:51:37.000 001 12462.50 78.03 54563.90 88888.00 2016-01-01 18:51:37.125 001 12462.48 78.03 54563.90 88888.00 2016-01-01 18:51:37.250 001 12462.40 78.05 54563.93 88888.00 2016-01-01 18:51:37.375 001 12462.42 78.05 54563.95 88888.00 2016-01-01 18:51:37.500 001 12462.42 78.03 54563.93 88888.00 2016-01-01 18:51:37.625 001 12462.45 78.03 54563.93 88888.00 2016-01-01 18:51:37.750 001 12462.42 78.05 54563.93 88888.00 2016-01-01 18:51:37.875 001 12462.40 78.05 54563.93 88888.00 2016-01-01 18:51:38.000 001 12462.45 78.08 54563.93 88888.00 2016-01-01 18:51:38.125 001 12462.45 78.05 54563.90 88888.00 2016-01-01 18:51:38.250 001 12462.42 78.03 54563.90 88888.00 2016-01-01 18:51:38.375 001 12462.45 78.00 54563.90 88888.00 2016-01-01 18:51:38.500 001 12462.48 78.03 54563.93 88888.00 2016-01-01 18:51:38.625 001 12462.45 78.03 54563.93 88888.00 2016-01-01 18:51:38.750 001 12462.45 78.03 54563.90 88888.00 2016-01-01 18:51:38.875 001 12462.50 78.03 54563.90 88888.00 2016-01-01 18:51:39.000 001 12462.52 78.00 54563.90 88888.00 2016-01-01 18:51:39.125 001 12462.48 78.03 54563.90 88888.00 2016-01-01 18:51:39.250 001 12462.40 77.97 54563.93 88888.00 2016-01-01 18:51:39.375 001 12462.38 78.05 54563.90 88888.00 2016-01-01 18:51:39.500 001 12462.38 78.03 54563.93 88888.00 2016-01-01 18:51:39.625 001 12462.38 77.97 54563.93 88888.00 2016-01-01 18:51:39.750 001 12462.38 77.97 54563.93 88888.00 2016-01-01 18:51:39.875 001 12462.35 78.00 54563.93 88888.00 2016-01-01 18:51:40.000 001 12462.42 78.00 54563.90 88888.00 2016-01-01 18:51:40.125 001 12462.50 77.97 54563.93 88888.00 2016-01-01 18:51:40.250 001 12462.45 78.00 54563.93 88888.00 2016-01-01 18:51:40.375 001 12462.40 78.03 54563.93 88888.00 2016-01-01 18:51:40.500 001 12462.40 78.00 54563.93 88888.00 2016-01-01 18:51:40.625 001 12462.40 78.03 54563.90 88888.00 2016-01-01 18:51:40.750 001 12462.40 78.00 54563.90 88888.00 2016-01-01 18:51:40.875 001 12462.40 78.03 54563.90 88888.00 2016-01-01 18:51:41.000 001 12462.40 78.03 54563.90 88888.00 2016-01-01 18:51:41.125 001 12462.42 77.95 54563.90 88888.00 2016-01-01 18:51:41.250 001 12462.45 77.97 54563.90 88888.00 2016-01-01 18:51:41.375 001 12462.50 78.00 54563.88 88888.00 2016-01-01 18:51:41.500 001 12462.42 77.97 54563.88 88888.00 2016-01-01 18:51:41.625 001 12462.40 77.97 54563.90 88888.00 2016-01-01 18:51:41.750 001 12462.40 78.00 54563.90 88888.00 2016-01-01 18:51:41.875 001 12462.35 77.95 54563.88 88888.00 2016-01-01 18:51:42.000 001 12462.35 77.97 54563.88 88888.00 2016-01-01 18:51:42.125 001 12462.33 78.03 54563.90 88888.00 2016-01-01 18:51:42.250 001 12462.38 78.03 54563.90 88888.00 2016-01-01 18:51:42.375 001 12462.40 78.00 54563.90 88888.00 2016-01-01 18:51:42.500 001 12462.35 78.05 54563.90 88888.00 2016-01-01 18:51:42.625 001 12462.35 78.08 54563.90 88888.00 2016-01-01 18:51:42.750 001 12462.33 78.08 54563.90 88888.00 2016-01-01 18:51:42.875 001 12462.40 78.08 54563.88 88888.00 2016-01-01 18:51:43.000 001 12462.48 78.08 54563.88 88888.00 2016-01-01 18:51:43.125 001 12462.50 78.08 54563.88 88888.00 2016-01-01 18:51:43.250 001 12462.48 78.08 54563.90 88888.00 2016-01-01 18:51:43.375 001 12462.42 78.05 54563.90 88888.00 2016-01-01 18:51:43.500 001 12462.35 78.05 54563.90 88888.00 2016-01-01 18:51:43.625 001 12462.40 78.05 54563.90 88888.00 2016-01-01 18:51:43.750 001 12462.38 78.10 54563.90 88888.00 2016-01-01 18:51:43.875 001 12462.40 78.10 54563.93 88888.00 2016-01-01 18:51:44.000 001 12462.45 78.08 54563.93 88888.00 2016-01-01 18:51:44.125 001 12462.48 78.05 54563.90 88888.00 2016-01-01 18:51:44.250 001 12462.48 78.05 54563.90 88888.00 2016-01-01 18:51:44.375 001 12462.48 78.08 54563.90 88888.00 2016-01-01 18:51:44.500 001 12462.45 78.10 54563.90 88888.00 2016-01-01 18:51:44.625 001 12462.48 78.08 54563.90 88888.00 2016-01-01 18:51:44.750 001 12462.48 78.05 54563.88 88888.00 2016-01-01 18:51:44.875 001 12462.45 78.05 54563.88 88888.00 2016-01-01 18:51:45.000 001 12462.45 78.05 54563.88 88888.00 2016-01-01 18:51:45.125 001 12462.42 78.05 54563.88 88888.00 2016-01-01 18:51:45.250 001 12462.45 78.08 54563.90 88888.00 2016-01-01 18:51:45.375 001 12462.55 78.10 54563.88 88888.00 2016-01-01 18:51:45.500 001 12462.52 78.12 54563.85 88888.00 2016-01-01 18:51:45.625 001 12462.48 78.12 54563.90 88888.00 2016-01-01 18:51:45.750 001 12462.45 78.10 54563.90 88888.00 2016-01-01 18:51:45.875 001 12462.45 78.10 54563.90 88888.00 2016-01-01 18:51:46.000 001 12462.42 78.12 54563.88 88888.00 2016-01-01 18:51:46.125 001 12462.40 78.10 54563.90 88888.00 2016-01-01 18:51:46.250 001 12462.40 78.12 54563.88 88888.00 2016-01-01 18:51:46.375 001 12462.42 78.12 54563.85 88888.00 2016-01-01 18:51:46.500 001 12462.45 78.10 54563.82 88888.00 2016-01-01 18:51:46.625 001 12462.50 78.12 54563.85 88888.00 2016-01-01 18:51:46.750 001 12462.50 78.12 54563.85 88888.00 2016-01-01 18:51:46.875 001 12462.48 78.08 54563.82 88888.00 2016-01-01 18:51:47.000 001 12462.50 78.08 54563.82 88888.00 2016-01-01 18:51:47.125 001 12462.52 78.10 54563.85 88888.00 2016-01-01 18:51:47.250 001 12462.45 78.08 54563.88 88888.00 2016-01-01 18:51:47.375 001 12462.40 78.10 54563.85 88888.00 2016-01-01 18:51:47.500 001 12462.45 78.10 54563.85 88888.00 2016-01-01 18:51:47.625 001 12462.50 78.10 54563.85 88888.00 2016-01-01 18:51:47.750 001 12462.52 78.10 54563.85 88888.00 2016-01-01 18:51:47.875 001 12462.50 78.12 54563.85 88888.00 2016-01-01 18:51:48.000 001 12462.52 78.10 54563.80 88888.00 2016-01-01 18:51:48.125 001 12462.55 78.10 54563.80 88888.00 2016-01-01 18:51:48.250 001 12462.48 78.12 54563.85 88888.00 2016-01-01 18:51:48.375 001 12462.45 78.12 54563.85 88888.00 2016-01-01 18:51:48.500 001 12462.50 78.10 54563.85 88888.00 2016-01-01 18:51:48.625 001 12462.52 78.10 54563.82 88888.00 2016-01-01 18:51:48.750 001 12462.48 78.08 54563.82 88888.00 2016-01-01 18:51:48.875 001 12462.42 78.05 54563.85 88888.00 2016-01-01 18:51:49.000 001 12462.42 78.08 54563.80 88888.00 2016-01-01 18:51:49.125 001 12462.48 78.12 54563.88 88888.00 2016-01-01 18:51:49.250 001 12462.50 78.12 54563.90 88888.00 2016-01-01 18:51:49.375 001 12462.48 78.10 54563.90 88888.00 2016-01-01 18:51:49.500 001 12462.45 78.08 54563.90 88888.00 2016-01-01 18:51:49.625 001 12462.50 78.08 54563.85 88888.00 2016-01-01 18:51:49.750 001 12462.50 78.15 54563.85 88888.00 2016-01-01 18:51:49.875 001 12462.50 78.17 54563.88 88888.00 2016-01-01 18:51:50.000 001 12462.45 78.15 54563.85 88888.00 2016-01-01 18:51:50.125 001 12462.48 78.12 54563.88 88888.00 2016-01-01 18:51:50.250 001 12462.42 78.10 54563.90 88888.00 2016-01-01 18:51:50.375 001 12462.50 78.10 54563.88 88888.00 2016-01-01 18:51:50.500 001 12462.55 78.12 54563.88 88888.00 2016-01-01 18:51:50.625 001 12462.55 78.15 54563.85 88888.00 2016-01-01 18:51:50.750 001 12462.52 78.15 54563.85 88888.00 2016-01-01 18:51:50.875 001 12462.52 78.15 54563.88 88888.00 2016-01-01 18:51:51.000 001 12462.58 78.15 54563.85 88888.00 2016-01-01 18:51:51.125 001 12462.50 78.10 54563.88 88888.00 2016-01-01 18:51:51.250 001 12462.45 78.12 54563.88 88888.00 2016-01-01 18:51:51.375 001 12462.48 78.17 54563.88 88888.00 2016-01-01 18:51:51.500 001 12462.58 78.20 54563.88 88888.00 2016-01-01 18:51:51.625 001 12462.60 78.15 54563.85 88888.00 2016-01-01 18:51:51.750 001 12462.55 78.15 54563.85 88888.00 2016-01-01 18:51:51.875 001 12462.58 78.17 54563.85 88888.00 2016-01-01 18:51:52.000 001 12462.62 78.17 54563.82 88888.00 2016-01-01 18:51:52.125 001 12462.65 78.12 54563.85 88888.00 2016-01-01 18:51:52.250 001 12462.50 78.12 54563.88 88888.00 2016-01-01 18:51:52.375 001 12462.50 78.20 54563.85 88888.00 2016-01-01 18:51:52.500 001 12462.50 78.15 54563.85 88888.00 2016-01-01 18:51:52.625 001 12462.50 78.12 54563.82 88888.00 2016-01-01 18:51:52.750 001 12462.48 78.12 54563.82 88888.00 2016-01-01 18:51:52.875 001 12462.48 78.15 54563.80 88888.00 2016-01-01 18:51:53.000 001 12462.55 78.15 54563.80 88888.00 2016-01-01 18:51:53.125 001 12462.55 78.17 54563.82 88888.00 2016-01-01 18:51:53.250 001 12462.50 78.17 54563.85 88888.00 2016-01-01 18:51:53.375 001 12462.50 78.17 54563.88 88888.00 2016-01-01 18:51:53.500 001 12462.42 78.17 54563.88 88888.00 2016-01-01 18:51:53.625 001 12462.50 78.17 54563.85 88888.00 2016-01-01 18:51:53.750 001 12462.55 78.22 54563.88 88888.00 2016-01-01 18:51:53.875 001 12462.52 78.17 54563.88 88888.00 2016-01-01 18:51:54.000 001 12462.45 78.20 54563.88 88888.00 2016-01-01 18:51:54.125 001 12462.40 78.15 54563.85 88888.00 2016-01-01 18:51:54.250 001 12462.40 78.15 54563.85 88888.00 2016-01-01 18:51:54.375 001 12462.45 78.17 54563.88 88888.00 2016-01-01 18:51:54.500 001 12462.52 78.17 54563.88 88888.00 2016-01-01 18:51:54.625 001 12462.55 78.17 54563.88 88888.00 2016-01-01 18:51:54.750 001 12462.48 78.17 54563.85 88888.00 2016-01-01 18:51:54.875 001 12462.48 78.17 54563.82 88888.00 2016-01-01 18:51:55.000 001 12462.45 78.15 54563.82 88888.00 2016-01-01 18:51:55.125 001 12462.42 78.17 54563.85 88888.00 2016-01-01 18:51:55.250 001 12462.48 78.17 54563.85 88888.00 2016-01-01 18:51:55.375 001 12462.52 78.12 54563.80 88888.00 2016-01-01 18:51:55.500 001 12462.45 78.15 54563.80 88888.00 2016-01-01 18:51:55.625 001 12462.42 78.15 54563.82 88888.00 2016-01-01 18:51:55.750 001 12462.45 78.17 54563.88 88888.00 2016-01-01 18:51:55.875 001 12462.45 78.22 54563.88 88888.00 2016-01-01 18:51:56.000 001 12462.45 78.20 54563.85 88888.00 2016-01-01 18:51:56.125 001 12462.40 78.17 54563.85 88888.00 2016-01-01 18:51:56.250 001 12462.38 78.15 54563.88 88888.00 2016-01-01 18:51:56.375 001 12462.38 78.17 54563.88 88888.00 2016-01-01 18:51:56.500 001 12462.38 78.15 54563.88 88888.00 2016-01-01 18:51:56.625 001 12462.45 78.17 54563.88 88888.00 2016-01-01 18:51:56.750 001 12462.55 78.17 54563.85 88888.00 2016-01-01 18:51:56.875 001 12462.48 78.12 54563.82 88888.00 2016-01-01 18:51:57.000 001 12462.45 78.15 54563.85 88888.00 2016-01-01 18:51:57.125 001 12462.45 78.15 54563.88 88888.00 2016-01-01 18:51:57.250 001 12462.38 78.15 54563.85 88888.00 2016-01-01 18:51:57.375 001 12462.45 78.17 54563.85 88888.00 2016-01-01 18:51:57.500 001 12462.50 78.15 54563.85 88888.00 2016-01-01 18:51:57.625 001 12462.48 78.17 54563.85 88888.00 2016-01-01 18:51:57.750 001 12462.50 78.20 54563.85 88888.00 2016-01-01 18:51:57.875 001 12462.50 78.15 54563.82 88888.00 2016-01-01 18:51:58.000 001 12462.48 78.12 54563.80 88888.00 2016-01-01 18:51:58.125 001 12462.42 78.15 54563.85 88888.00 2016-01-01 18:51:58.250 001 12462.45 78.15 54563.85 88888.00 2016-01-01 18:51:58.375 001 12462.50 78.15 54563.82 88888.00 2016-01-01 18:51:58.500 001 12462.52 78.17 54563.82 88888.00 2016-01-01 18:51:58.625 001 12462.52 78.15 54563.80 88888.00 2016-01-01 18:51:58.750 001 12462.50 78.12 54563.82 88888.00 2016-01-01 18:51:58.875 001 12462.42 78.10 54563.82 88888.00 2016-01-01 18:51:59.000 001 12462.40 78.10 54563.80 88888.00 2016-01-01 18:51:59.125 001 12462.48 78.10 54563.82 88888.00 2016-01-01 18:51:59.250 001 12462.52 78.10 54563.85 88888.00 2016-01-01 18:51:59.375 001 12462.55 78.10 54563.85 88888.00 2016-01-01 18:51:59.500 001 12462.48 78.10 54563.85 88888.00 2016-01-01 18:51:59.625 001 12462.48 78.15 54563.88 88888.00 2016-01-01 18:51:59.750 001 12462.52 78.17 54563.85 88888.00 2016-01-01 18:51:59.875 001 12462.48 78.15 54563.85 88888.00 2016-01-01 18:52:00.000 001 12462.42 78.15 54563.82 88888.00 2016-01-01 18:52:00.125 001 12462.45 78.17 54563.82 88888.00 2016-01-01 18:52:00.250 001 12462.45 78.17 54563.82 88888.00 2016-01-01 18:52:00.375 001 12462.45 78.22 54563.85 88888.00 2016-01-01 18:52:00.500 001 12462.45 78.20 54563.85 88888.00 2016-01-01 18:52:00.625 001 12462.45 78.22 54563.82 88888.00 2016-01-01 18:52:00.750 001 12462.52 78.20 54563.82 88888.00 2016-01-01 18:52:00.875 001 12462.58 78.20 54563.85 88888.00 2016-01-01 18:52:01.000 001 12462.55 78.20 54563.85 88888.00 2016-01-01 18:52:01.125 001 12462.50 78.17 54563.82 88888.00 2016-01-01 18:52:01.250 001 12462.50 78.17 54563.82 88888.00 2016-01-01 18:52:01.375 001 12462.55 78.20 54563.82 88888.00 2016-01-01 18:52:01.500 001 12462.55 78.25 54563.82 88888.00 2016-01-01 18:52:01.625 001 12462.55 78.22 54563.82 88888.00 2016-01-01 18:52:01.750 001 12462.52 78.20 54563.82 88888.00 2016-01-01 18:52:01.875 001 12462.58 78.17 54563.80 88888.00 2016-01-01 18:52:02.000 001 12462.62 78.20 54563.80 88888.00 2016-01-01 18:52:02.125 001 12462.62 78.20 54563.82 88888.00 2016-01-01 18:52:02.250 001 12462.55 78.25 54563.82 88888.00 2016-01-01 18:52:02.375 001 12462.55 78.67 54563.88 88888.00 2016-01-01 18:52:02.500 001 12462.50 78.42 54563.85 88888.00 2016-01-01 18:52:02.625 001 12462.45 78.15 54563.82 88888.00 2016-01-01 18:52:02.750 001 12462.45 78.17 54563.82 88888.00 2016-01-01 18:52:02.875 001 12462.45 78.22 54563.82 88888.00 2016-01-01 18:52:03.000 001 12462.50 78.22 54563.85 88888.00 2016-01-01 18:52:03.125 001 12462.55 78.28 54563.88 88888.00 2016-01-01 18:52:03.250 001 12462.50 78.22 54563.80 88888.00 2016-01-01 18:52:03.375 001 12462.48 78.20 54563.75 88888.00 2016-01-01 18:52:03.500 001 12462.50 78.22 54563.78 88888.00 2016-01-01 18:52:03.625 001 12462.45 78.20 54563.82 88888.00 2016-01-01 18:52:03.750 001 12462.48 78.22 54563.85 88888.00 2016-01-01 18:52:03.875 001 12462.55 78.22 54563.82 88888.00 2016-01-01 18:52:04.000 001 12462.52 78.15 54563.80 88888.00 2016-01-01 18:52:04.125 001 12462.45 78.20 54563.80 88888.00 2016-01-01 18:52:04.250 001 12462.42 78.17 54563.78 88888.00 2016-01-01 18:52:04.375 001 12462.52 78.20 54563.78 88888.00 2016-01-01 18:52:04.500 001 12462.58 78.20 54563.80 88888.00 2016-01-01 18:52:04.625 001 12462.58 78.20 54563.80 88888.00 2016-01-01 18:52:04.750 001 12462.58 78.20 54563.80 88888.00 2016-01-01 18:52:04.875 001 12462.58 78.17 54563.80 88888.00 2016-01-01 18:52:05.000 001 12462.62 78.20 54563.80 88888.00 2016-01-01 18:52:05.125 001 12462.55 78.20 54563.80 88888.00 2016-01-01 18:52:05.250 001 12462.52 78.22 54563.75 88888.00 2016-01-01 18:52:05.375 001 12462.55 78.22 54563.75 88888.00 2016-01-01 18:52:05.500 001 12462.60 78.25 54563.78 88888.00 2016-01-01 18:52:05.625 001 12462.58 78.28 54563.78 88888.00 2016-01-01 18:52:05.750 001 12462.60 78.25 54563.78 88888.00 2016-01-01 18:52:05.875 001 12462.60 78.22 54563.75 88888.00 2016-01-01 18:52:06.000 001 12462.55 78.25 54563.78 88888.00 2016-01-01 18:52:06.125 001 12462.60 78.22 54563.78 88888.00 2016-01-01 18:52:06.250 001 12462.62 78.22 54563.75 88888.00 2016-01-01 18:52:06.375 001 12462.65 78.22 54563.75 88888.00 2016-01-01 18:52:06.500 001 12462.62 78.22 54563.75 88888.00 2016-01-01 18:52:06.625 001 12462.62 78.22 54563.75 88888.00 2016-01-01 18:52:06.750 001 12462.62 78.20 54563.80 88888.00 2016-01-01 18:52:06.875 001 12462.65 78.22 54563.80 88888.00 2016-01-01 18:52:07.000 001 12462.65 78.22 54563.80 88888.00 2016-01-01 18:52:07.125 001 12462.62 78.20 54563.80 88888.00 2016-01-01 18:52:07.250 001 12462.62 78.17 54563.80 88888.00 2016-01-01 18:52:07.375 001 12462.73 78.20 54563.80 88888.00 2016-01-01 18:52:07.500 001 12462.75 78.25 54563.78 88888.00 2016-01-01 18:52:07.625 001 12462.73 78.20 54563.78 88888.00 2016-01-01 18:52:07.750 001 12462.75 78.20 54563.75 88888.00 2016-01-01 18:52:07.875 001 12462.77 78.15 54563.75 88888.00 2016-01-01 18:52:08.000 001 12462.70 78.17 54563.78 88888.00 2016-01-01 18:52:08.125 001 12462.70 78.20 54563.78 88888.00 2016-01-01 18:52:08.250 001 12462.60 78.17 54563.75 88888.00 2016-01-01 18:52:08.375 001 12462.62 78.17 54563.75 88888.00 2016-01-01 18:52:08.500 001 12462.67 78.17 54563.75 88888.00 2016-01-01 18:52:08.625 001 12462.75 78.12 54563.80 88888.00 2016-01-01 18:52:08.750 001 12462.73 78.17 54563.78 88888.00 2016-01-01 18:52:08.875 001 12462.70 78.20 54563.80 88888.00 2016-01-01 18:52:09.000 001 12462.67 78.22 54563.72 88888.00 2016-01-01 18:52:09.125 001 12462.70 78.17 54563.72 88888.00 2016-01-01 18:52:09.250 001 12462.73 78.17 54563.75 88888.00 2016-01-01 18:52:09.375 001 12462.73 78.20 54563.78 88888.00 2016-01-01 18:52:09.500 001 12462.67 78.20 54563.78 88888.00 2016-01-01 18:52:09.625 001 12462.73 78.20 54563.78 88888.00 2016-01-01 18:52:09.750 001 12462.70 78.17 54563.78 88888.00 2016-01-01 18:52:09.875 001 12462.70 78.20 54563.75 88888.00 2016-01-01 18:52:10.000 001 12462.77 78.20 54563.75 88888.00 2016-01-01 18:52:10.125 001 12462.73 78.15 54563.75 88888.00 2016-01-01 18:52:10.250 001 12462.67 78.17 54563.75 88888.00 2016-01-01 18:52:10.375 001 12462.73 78.17 54563.75 88888.00 2016-01-01 18:52:10.500 001 12462.77 78.15 54563.72 88888.00 2016-01-01 18:52:10.625 001 12462.85 78.15 54563.72 88888.00 2016-01-01 18:52:10.750 001 12462.90 78.17 54563.75 88888.00 2016-01-01 18:52:10.875 001 12462.90 78.20 54563.72 88888.00 2016-01-01 18:52:11.000 001 12462.85 78.17 54563.72 88888.00 2016-01-01 18:52:11.125 001 12462.80 78.20 54563.72 88888.00 2016-01-01 18:52:11.250 001 12462.75 78.15 54563.70 88888.00 2016-01-01 18:52:11.375 001 12462.77 78.15 54563.70 88888.00 2016-01-01 18:52:11.500 001 12462.83 78.20 54563.72 88888.00 2016-01-01 18:52:11.625 001 12462.85 78.25 54563.72 88888.00 2016-01-01 18:52:11.750 001 12462.92 78.25 54563.72 88888.00 2016-01-01 18:52:11.875 001 12462.88 78.22 54563.72 88888.00 2016-01-01 18:52:12.000 001 12462.83 78.20 54563.75 88888.00 2016-01-01 18:52:12.125 001 12462.83 78.17 54563.72 88888.00 2016-01-01 18:52:12.250 001 12462.83 78.17 54563.75 88888.00 2016-01-01 18:52:12.375 001 12462.85 78.20 54563.78 88888.00 2016-01-01 18:52:12.500 001 12462.90 78.17 54563.75 88888.00 2016-01-01 18:52:12.625 001 12462.90 78.20 54563.78 88888.00 2016-01-01 18:52:12.750 001 12462.88 78.17 54563.75 88888.00 2016-01-01 18:52:12.875 001 12462.90 78.17 54563.75 88888.00 2016-01-01 18:52:13.000 001 12462.88 78.15 54563.70 88888.00 2016-01-01 18:52:13.125 001 12462.83 78.20 54563.62 88888.00 2016-01-01 18:52:13.250 001 12462.80 78.15 54563.62 88888.00 2016-01-01 18:52:13.375 001 12462.85 78.17 54563.65 88888.00 2016-01-01 18:52:13.500 001 12462.83 78.15 54563.68 88888.00 2016-01-01 18:52:13.625 001 12462.80 78.17 54563.70 88888.00 2016-01-01 18:52:13.750 001 12462.83 78.20 54563.72 88888.00 2016-01-01 18:52:13.875 001 12462.80 78.17 54563.72 88888.00 2016-01-01 18:52:14.000 001 12462.83 78.15 54563.72 88888.00 2016-01-01 18:52:14.125 001 12462.83 78.12 54563.70 88888.00 2016-01-01 18:52:14.250 001 12462.83 78.12 54563.72 88888.00 2016-01-01 18:52:14.375 001 12462.83 78.12 54563.72 88888.00 2016-01-01 18:52:14.500 001 12462.83 78.15 54563.75 88888.00 2016-01-01 18:52:14.625 001 12462.83 78.17 54563.75 88888.00 2016-01-01 18:52:14.750 001 12462.92 78.17 54563.70 88888.00 2016-01-01 18:52:14.875 001 12462.88 78.17 54563.70 88888.00 2016-01-01 18:52:15.000 001 12462.85 78.15 54563.70 88888.00 2016-01-01 18:52:15.125 001 12462.88 78.15 54563.70 88888.00 2016-01-01 18:52:15.250 001 12462.83 78.15 54563.70 88888.00 2016-01-01 18:52:15.375 001 12462.80 78.15 54563.72 88888.00 2016-01-01 18:52:15.500 001 12462.83 78.17 54563.72 88888.00 2016-01-01 18:52:15.625 001 12462.90 78.20 54563.72 88888.00 2016-01-01 18:52:15.750 001 12462.88 78.22 54563.72 88888.00 2016-01-01 18:52:15.875 001 12462.88 78.17 54563.70 88888.00 2016-01-01 18:52:16.000 001 12462.88 78.17 54563.70 88888.00 2016-01-01 18:52:16.125 001 12462.90 78.15 54563.72 88888.00 2016-01-01 18:52:16.250 001 12462.83 78.15 54563.75 88888.00 2016-01-01 18:52:16.375 001 12462.77 78.17 54563.72 88888.00 2016-01-01 18:52:16.500 001 12462.80 78.15 54563.68 88888.00 2016-01-01 18:52:16.625 001 12462.83 78.12 54563.68 88888.00 2016-01-01 18:52:16.750 001 12462.88 78.12 54563.72 88888.00 2016-01-01 18:52:16.875 001 12462.90 78.15 54563.72 88888.00 2016-01-01 18:52:17.000 001 12462.90 78.12 54563.72 88888.00 2016-01-01 18:52:17.125 001 12462.88 78.12 54563.70 88888.00 2016-01-01 18:52:17.250 001 12462.85 78.15 54563.72 88888.00 2016-01-01 18:52:17.375 001 12462.85 78.17 54563.72 88888.00 2016-01-01 18:52:17.500 001 12462.88 78.17 54563.70 88888.00 2016-01-01 18:52:17.625 001 12462.90 78.15 54563.70 88888.00 2016-01-01 18:52:17.750 001 12462.90 78.10 54563.72 88888.00 2016-01-01 18:52:17.875 001 12462.90 78.12 54563.75 88888.00 2016-01-01 18:52:18.000 001 12462.88 78.12 54563.72 88888.00 2016-01-01 18:52:18.125 001 12462.88 78.15 54563.70 88888.00 2016-01-01 18:52:18.250 001 12462.90 78.10 54563.70 88888.00 2016-01-01 18:52:18.375 001 12462.88 78.10 54563.72 88888.00 2016-01-01 18:52:18.500 001 12462.88 78.12 54563.75 88888.00 2016-01-01 18:52:18.625 001 12462.85 78.12 54563.72 88888.00 2016-01-01 18:52:18.750 001 12462.80 78.15 54563.70 88888.00 2016-01-01 18:52:18.875 001 12462.85 78.12 54563.70 88888.00 2016-01-01 18:52:19.000 001 12462.85 78.12 54563.70 88888.00 2016-01-01 18:52:19.125 001 12462.80 78.15 54563.72 88888.00 2016-01-01 18:52:19.250 001 12462.83 78.12 54563.75 88888.00 2016-01-01 18:52:19.375 001 12462.83 78.15 54563.70 88888.00 2016-01-01 18:52:19.500 001 12462.80 78.12 54563.72 88888.00 2016-01-01 18:52:19.625 001 12462.88 78.08 54563.75 88888.00 2016-01-01 18:52:19.750 001 12463.00 78.08 54563.72 88888.00 2016-01-01 18:52:19.875 001 12462.98 78.05 54563.70 88888.00 2016-01-01 18:52:20.000 001 12462.90 78.10 54563.68 88888.00 2016-01-01 18:52:20.125 001 12462.83 78.12 54563.68 88888.00 2016-01-01 18:52:20.250 001 12462.83 78.12 54563.70 88888.00 2016-01-01 18:52:20.375 001 12462.85 78.10 54563.68 88888.00 2016-01-01 18:52:20.500 001 12462.83 78.15 54563.68 88888.00 2016-01-01 18:52:20.625 001 12462.83 78.15 54563.70 88888.00 2016-01-01 18:52:20.750 001 12462.88 78.15 54563.72 88888.00 2016-01-01 18:52:20.875 001 12462.83 78.12 54563.72 88888.00 2016-01-01 18:52:21.000 001 12462.83 78.15 54563.72 88888.00 2016-01-01 18:52:21.125 001 12462.83 78.12 54563.72 88888.00 2016-01-01 18:52:21.250 001 12462.85 78.12 54563.72 88888.00 2016-01-01 18:52:21.375 001 12462.85 78.12 54563.75 88888.00 2016-01-01 18:52:21.500 001 12462.80 78.15 54563.72 88888.00 2016-01-01 18:52:21.625 001 12462.83 78.20 54563.72 88888.00 2016-01-01 18:52:21.750 001 12462.85 78.20 54563.72 88888.00 2016-01-01 18:52:21.875 001 12462.85 78.17 54563.70 88888.00 2016-01-01 18:52:22.000 001 12462.80 78.17 54563.72 88888.00 2016-01-01 18:52:22.125 001 12462.83 78.17 54563.75 88888.00 2016-01-01 18:52:22.250 001 12462.80 78.12 54563.75 88888.00 2016-01-01 18:52:22.375 001 12462.88 78.17 54563.75 88888.00 2016-01-01 18:52:22.500 001 12462.92 78.20 54563.72 88888.00 2016-01-01 18:52:22.625 001 12462.95 78.22 54563.70 88888.00 2016-01-01 18:52:22.750 001 12462.98 78.20 54563.68 88888.00 2016-01-01 18:52:22.875 001 12462.92 78.15 54563.68 88888.00 2016-01-01 18:52:23.000 001 12462.90 78.17 54563.68 88888.00 2016-01-01 18:52:23.125 001 12462.90 78.22 54563.70 88888.00 2016-01-01 18:52:23.250 001 12462.92 78.15 54563.70 88888.00 2016-01-01 18:52:23.375 001 12462.92 78.17 54563.70 88888.00 2016-01-01 18:52:23.500 001 12462.88 78.20 54563.70 88888.00 2016-01-01 18:52:23.625 001 12462.90 78.20 54563.72 88888.00 2016-01-01 18:52:23.750 001 12462.88 78.22 54563.72 88888.00 2016-01-01 18:52:23.875 001 12462.80 78.17 54563.72 88888.00 2016-01-01 18:52:24.000 001 12462.85 78.17 54563.68 88888.00 2016-01-01 18:52:24.125 001 12462.88 78.12 54563.68 88888.00 2016-01-01 18:52:24.250 001 12462.85 78.15 54563.72 88888.00 2016-01-01 18:52:24.375 001 12462.88 78.20 54563.72 88888.00 2016-01-01 18:52:24.500 001 12462.88 78.20 54563.72 88888.00 2016-01-01 18:52:24.625 001 12462.85 78.17 54563.72 88888.00 2016-01-01 18:52:24.750 001 12462.75 78.20 54563.70 88888.00 2016-01-01 18:52:24.875 001 12462.77 78.20 54563.72 88888.00 2016-01-01 18:52:25.000 001 12462.90 78.20 54563.72 88888.00 2016-01-01 18:52:25.125 001 12462.92 78.22 54563.78 88888.00 2016-01-01 18:52:25.250 001 12462.92 78.25 54563.78 88888.00 2016-01-01 18:52:25.375 001 12463.00 78.25 54563.75 88888.00 2016-01-01 18:52:25.500 001 12462.95 78.22 54563.70 88888.00 2016-01-01 18:52:25.625 001 12462.90 78.25 54563.75 88888.00 2016-01-01 18:52:25.750 001 12462.85 78.28 54563.75 88888.00 2016-01-01 18:52:25.875 001 12462.83 78.22 54563.75 88888.00 2016-01-01 18:52:26.000 001 12462.83 78.25 54563.75 88888.00 2016-01-01 18:52:26.125 001 12462.90 78.25 54563.75 88888.00 2016-01-01 18:52:26.250 001 12462.88 78.22 54563.75 88888.00 2016-01-01 18:52:26.375 001 12462.85 78.20 54563.75 88888.00 2016-01-01 18:52:26.500 001 12462.88 78.20 54563.72 88888.00 2016-01-01 18:52:26.625 001 12462.95 78.20 54563.75 88888.00 2016-01-01 18:52:26.750 001 12462.98 78.25 54563.75 88888.00 2016-01-01 18:52:26.875 001 12462.92 78.28 54563.75 88888.00 2016-01-01 18:52:27.000 001 12462.90 78.28 54563.75 88888.00 2016-01-01 18:52:27.125 001 12462.85 78.25 54563.72 88888.00 2016-01-01 18:52:27.250 001 12462.88 78.22 54563.70 88888.00 2016-01-01 18:52:27.375 001 12462.88 78.30 54563.70 88888.00 2016-01-01 18:52:27.500 001 12462.85 78.30 54563.72 88888.00 2016-01-01 18:52:27.625 001 12462.85 78.28 54563.72 88888.00 2016-01-01 18:52:27.750 001 12462.90 78.28 54563.70 88888.00 2016-01-01 18:52:27.875 001 12462.90 78.33 54563.70 88888.00 2016-01-01 18:52:28.000 001 12462.90 78.30 54563.70 88888.00 2016-01-01 18:52:28.125 001 12462.88 78.33 54563.70 88888.00 2016-01-01 18:52:28.250 001 12462.88 78.30 54563.72 88888.00 2016-01-01 18:52:28.375 001 12462.92 78.33 54563.72 88888.00 2016-01-01 18:52:28.500 001 12462.90 78.33 54563.70 88888.00 2016-01-01 18:52:28.625 001 12462.95 78.33 54563.72 88888.00 2016-01-01 18:52:28.750 001 12462.98 78.35 54563.70 88888.00 2016-01-01 18:52:28.875 001 12462.98 78.30 54563.70 88888.00 2016-01-01 18:52:29.000 001 12462.98 78.28 54563.72 88888.00 2016-01-01 18:52:29.125 001 12463.00 78.33 54563.75 88888.00 2016-01-01 18:52:29.250 001 12462.98 78.33 54563.75 88888.00 2016-01-01 18:52:29.375 001 12462.95 78.33 54563.75 88888.00 2016-01-01 18:52:29.500 001 12462.90 78.33 54563.75 88888.00 2016-01-01 18:52:29.625 001 12462.95 78.33 54563.72 88888.00 2016-01-01 18:52:29.750 001 12462.95 78.28 54563.72 88888.00 2016-01-01 18:52:29.875 001 12462.92 78.33 54563.72 88888.00 2016-01-01 18:52:30.000 001 12462.95 78.35 54563.72 88888.00 2016-01-01 18:52:30.125 001 12462.98 78.35 54563.72 88888.00 2016-01-01 18:52:30.250 001 12462.90 78.30 54563.72 88888.00 2016-01-01 18:52:30.375 001 12462.88 78.35 54563.72 88888.00 2016-01-01 18:52:30.500 001 12462.85 78.38 54563.72 88888.00 2016-01-01 18:52:30.625 001 12462.88 78.38 54563.75 88888.00 2016-01-01 18:52:30.750 001 12462.92 78.38 54563.75 88888.00 2016-01-01 18:52:30.875 001 12462.92 78.38 54563.75 88888.00 2016-01-01 18:52:31.000 001 12462.90 78.38 54563.72 88888.00 2016-01-01 18:52:31.125 001 12462.92 78.38 54563.72 88888.00 2016-01-01 18:52:31.250 001 12463.00 78.35 54563.72 88888.00 2016-01-01 18:52:31.375 001 12463.00 78.38 54563.72 88888.00 2016-01-01 18:52:31.500 001 12462.98 78.40 54563.72 88888.00 2016-01-01 18:52:31.625 001 12462.98 78.40 54563.72 88888.00 2016-01-01 18:52:31.750 001 12463.02 78.40 54563.72 88888.00 2016-01-01 18:52:31.875 001 12463.02 78.40 54563.70 88888.00 2016-01-01 18:52:32.000 001 12463.05 78.42 54563.70 88888.00 2016-01-01 18:52:32.125 001 12463.00 78.45 54563.70 88888.00 2016-01-01 18:52:32.250 001 12462.95 78.42 54563.70 88888.00 2016-01-01 18:52:32.375 001 12463.02 78.40 54563.70 88888.00 2016-01-01 18:52:32.500 001 12463.05 78.42 54563.70 88888.00 2016-01-01 18:52:32.625 001 12463.02 78.42 54563.70 88888.00 2016-01-01 18:52:32.750 001 12462.92 78.42 54563.70 88888.00 2016-01-01 18:52:32.875 001 12463.00 78.45 54563.70 88888.00 2016-01-01 18:52:33.000 001 12463.00 78.45 54563.68 88888.00 2016-01-01 18:52:33.125 001 12462.95 78.42 54563.65 88888.00 2016-01-01 18:52:33.250 001 12462.90 78.40 54563.65 88888.00 2016-01-01 18:52:33.375 001 12462.88 78.40 54563.70 88888.00 2016-01-01 18:52:33.500 001 12462.95 78.42 54563.70 88888.00 2016-01-01 18:52:33.625 001 12463.02 78.42 54563.68 88888.00 2016-01-01 18:52:33.750 001 12463.02 78.42 54563.65 88888.00 2016-01-01 18:52:33.875 001 12463.05 78.45 54563.65 88888.00 2016-01-01 18:52:34.000 001 12463.02 78.42 54563.68 88888.00 2016-01-01 18:52:34.125 001 12462.90 78.42 54563.68 88888.00 2016-01-01 18:52:34.250 001 12462.90 78.40 54563.70 88888.00 2016-01-01 18:52:34.375 001 12462.98 78.45 54563.70 88888.00 2016-01-01 18:52:34.500 001 12462.98 78.47 54563.70 88888.00 2016-01-01 18:52:34.625 001 12462.92 78.45 54563.70 88888.00 2016-01-01 18:52:34.750 001 12462.95 78.45 54563.70 88888.00 2016-01-01 18:52:34.875 001 12462.92 78.47 54563.70 88888.00 2016-01-01 18:52:35.000 001 12462.98 78.47 54563.68 88888.00 2016-01-01 18:52:35.125 001 12462.98 78.45 54563.68 88888.00 2016-01-01 18:52:35.250 001 12462.95 78.45 54563.68 88888.00 2016-01-01 18:52:35.375 001 12462.98 78.42 54563.65 88888.00 2016-01-01 18:52:35.500 001 12463.00 78.45 54563.65 88888.00 2016-01-01 18:52:35.625 001 12462.98 78.45 54563.65 88888.00 2016-01-01 18:52:35.750 001 12462.95 78.47 54563.68 88888.00 2016-01-01 18:52:35.875 001 12463.00 78.50 54563.65 88888.00 2016-01-01 18:52:36.000 001 12463.08 78.53 54563.68 88888.00 2016-01-01 18:52:36.125 001 12463.02 78.53 54563.70 88888.00 2016-01-01 18:52:36.250 001 12462.95 78.50 54563.70 88888.00 2016-01-01 18:52:36.375 001 12462.95 78.50 54563.70 88888.00 2016-01-01 18:52:36.500 001 12463.00 78.53 54563.68 88888.00 2016-01-01 18:52:36.625 001 12463.00 78.50 54563.65 88888.00 2016-01-01 18:52:36.750 001 12462.98 78.50 54563.68 88888.00 2016-01-01 18:52:36.875 001 12463.00 78.50 54563.65 88888.00 2016-01-01 18:52:37.000 001 12463.00 78.50 54563.65 88888.00 2016-01-01 18:52:37.125 001 12462.95 78.47 54563.70 88888.00 2016-01-01 18:52:37.250 001 12462.95 78.47 54563.70 88888.00 2016-01-01 18:52:37.375 001 12462.88 78.45 54563.70 88888.00 2016-01-01 18:52:37.500 001 12462.88 78.45 54563.68 88888.00 2016-01-01 18:52:37.625 001 12462.95 78.45 54563.65 88888.00 2016-01-01 18:52:37.750 001 12463.02 78.47 54563.68 88888.00 2016-01-01 18:52:37.875 001 12463.05 78.47 54563.72 88888.00 2016-01-01 18:52:38.000 001 12463.00 78.47 54563.70 88888.00 2016-01-01 18:52:38.125 001 12462.98 78.47 54563.72 88888.00 2016-01-01 18:52:38.250 001 12462.95 78.45 54563.75 88888.00 2016-01-01 18:52:38.375 001 12463.00 78.47 54563.75 88888.00 2016-01-01 18:52:38.500 001 12463.02 78.45 54563.75 88888.00 2016-01-01 18:52:38.625 001 12463.02 78.47 54563.72 88888.00 2016-01-01 18:52:38.750 001 12462.95 78.47 54563.72 88888.00 2016-01-01 18:52:38.875 001 12462.98 78.45 54563.72 88888.00 2016-01-01 18:52:39.000 001 12463.00 78.47 54563.72 88888.00 2016-01-01 18:52:39.125 001 12462.98 78.45 54563.72 88888.00 2016-01-01 18:52:39.250 001 12462.88 78.45 54563.72 88888.00 2016-01-01 18:52:39.375 001 12462.83 78.45 54563.75 88888.00 2016-01-01 18:52:39.500 001 12462.85 78.45 54563.75 88888.00 2016-01-01 18:52:39.625 001 12462.83 78.45 54563.78 88888.00 2016-01-01 18:52:39.750 001 12462.85 78.42 54563.78 88888.00 2016-01-01 18:52:39.875 001 12462.85 78.45 54563.78 88888.00 2016-01-01 18:52:40.000 001 12462.90 78.45 54563.75 88888.00 2016-01-01 18:52:40.125 001 12462.88 78.45 54563.75 88888.00 2016-01-01 18:52:40.250 001 12462.88 78.47 54563.78 88888.00 2016-01-01 18:52:40.375 001 12462.92 78.45 54563.80 88888.00 2016-01-01 18:52:40.500 001 12462.90 78.45 54563.78 88888.00 2016-01-01 18:52:40.625 001 12462.85 78.45 54563.78 88888.00 2016-01-01 18:52:40.750 001 12462.88 78.42 54563.78 88888.00 2016-01-01 18:52:40.875 001 12462.88 78.42 54563.75 88888.00 2016-01-01 18:52:41.000 001 12462.90 78.45 54563.75 88888.00 2016-01-01 18:52:41.125 001 12462.88 78.42 54563.78 88888.00 2016-01-01 18:52:41.250 001 12462.77 78.38 54563.78 88888.00 2016-01-01 18:52:41.375 001 12462.75 78.38 54563.78 88888.00 2016-01-01 18:52:41.500 001 12462.75 78.38 54563.75 88888.00 2016-01-01 18:52:41.625 001 12462.73 78.38 54563.75 88888.00 2016-01-01 18:52:41.750 001 12462.77 78.40 54563.78 88888.00 2016-01-01 18:52:41.875 001 12462.77 78.38 54563.75 88888.00 2016-01-01 18:52:42.000 001 12462.77 78.42 54563.75 88888.00 2016-01-01 18:52:42.125 001 12462.80 78.42 54563.80 88888.00 2016-01-01 18:52:42.250 001 12462.80 78.42 54563.80 88888.00 2016-01-01 18:52:42.375 001 12462.77 78.40 54563.78 88888.00 2016-01-01 18:52:42.500 001 12462.80 78.40 54563.78 88888.00 2016-01-01 18:52:42.625 001 12462.77 78.40 54563.75 88888.00 2016-01-01 18:52:42.750 001 12462.75 78.38 54563.78 88888.00 2016-01-01 18:52:42.875 001 12462.75 78.35 54563.78 88888.00 2016-01-01 18:52:43.000 001 12462.83 78.40 54563.78 88888.00 2016-01-01 18:52:43.125 001 12462.83 78.40 54563.78 88888.00 2016-01-01 18:52:43.250 001 12462.73 78.38 54563.78 88888.00 2016-01-01 18:52:43.375 001 12462.70 78.38 54563.80 88888.00 2016-01-01 18:52:43.500 001 12462.67 78.38 54563.78 88888.00 2016-01-01 18:52:43.625 001 12462.67 78.35 54563.75 88888.00 2016-01-01 18:52:43.750 001 12462.70 78.38 54563.78 88888.00 2016-01-01 18:52:43.875 001 12462.75 78.38 54563.80 88888.00 2016-01-01 18:52:44.000 001 12462.73 78.38 54563.82 88888.00 2016-01-01 18:52:44.125 001 12462.73 78.35 54563.80 88888.00 2016-01-01 18:52:44.250 001 12462.73 78.38 54563.82 88888.00 2016-01-01 18:52:44.375 001 12462.77 78.38 54563.82 88888.00 2016-01-01 18:52:44.500 001 12462.80 78.38 54563.82 88888.00 2016-01-01 18:52:44.625 001 12462.77 78.35 54563.80 88888.00 2016-01-01 18:52:44.750 001 12462.75 78.33 54563.78 88888.00 2016-01-01 18:52:44.875 001 12462.73 78.33 54563.78 88888.00 2016-01-01 18:52:45.000 001 12462.77 78.35 54563.78 88888.00 2016-01-01 18:52:45.125 001 12462.75 78.35 54563.80 88888.00 2016-01-01 18:52:45.250 001 12462.73 78.33 54563.80 88888.00 2016-01-01 18:52:45.375 001 12462.77 78.35 54563.82 88888.00 2016-01-01 18:52:45.500 001 12462.75 78.35 54563.82 88888.00 2016-01-01 18:52:45.625 001 12462.67 78.33 54563.82 88888.00 2016-01-01 18:52:45.750 001 12462.67 78.33 54563.82 88888.00 2016-01-01 18:52:45.875 001 12462.70 78.33 54563.80 88888.00 2016-01-01 18:52:46.000 001 12462.77 78.30 54563.78 88888.00 2016-01-01 18:52:46.125 001 12462.80 78.30 54563.80 88888.00 2016-01-01 18:52:46.250 001 12462.75 78.25 54563.85 88888.00 2016-01-01 18:52:46.375 001 12462.77 78.30 54563.82 88888.00 2016-01-01 18:52:46.500 001 12462.80 78.33 54563.80 88888.00 2016-01-01 18:52:46.625 001 12462.77 78.30 54563.78 88888.00 2016-01-01 18:52:46.750 001 12462.67 78.33 54563.78 88888.00 2016-01-01 18:52:46.875 001 12462.67 78.38 54563.78 88888.00 2016-01-01 18:52:47.000 001 12462.65 78.35 54563.78 88888.00 2016-01-01 18:52:47.125 001 12462.65 78.38 54563.80 88888.00 2016-01-01 18:52:47.250 001 12462.62 78.35 54563.82 88888.00 2016-01-01 18:52:47.375 001 12462.67 78.35 54563.82 88888.00 2016-01-01 18:52:47.500 001 12462.75 78.35 54563.82 88888.00 2016-01-01 18:52:47.625 001 12462.67 78.35 54563.82 88888.00 2016-01-01 18:52:47.750 001 12462.60 78.38 54563.82 88888.00 2016-01-01 18:52:47.875 001 12462.67 78.38 54563.78 88888.00 2016-01-01 18:52:48.000 001 12462.67 78.38 54563.78 88888.00 2016-01-01 18:52:48.125 001 12462.65 78.35 54563.80 88888.00 2016-01-01 18:52:48.250 001 12462.65 78.35 54563.80 88888.00 2016-01-01 18:52:48.375 001 12462.67 78.35 54563.82 88888.00 2016-01-01 18:52:48.500 001 12462.62 78.35 54563.85 88888.00 2016-01-01 18:52:48.625 001 12462.60 78.38 54563.80 88888.00 2016-01-01 18:52:48.750 001 12462.58 78.38 54563.80 88888.00 2016-01-01 18:52:48.875 001 12462.62 78.35 54563.82 88888.00 2016-01-01 18:52:49.000 001 12462.67 78.33 54563.82 88888.00 2016-01-01 18:52:49.125 001 12462.65 78.38 54563.82 88888.00 2016-01-01 18:52:49.250 001 12462.58 78.40 54563.82 88888.00 2016-01-01 18:52:49.375 001 12462.60 78.38 54563.80 88888.00 2016-01-01 18:52:49.500 001 12462.67 78.38 54563.78 88888.00 2016-01-01 18:52:49.625 001 12462.67 78.35 54563.80 88888.00 2016-01-01 18:52:49.750 001 12462.60 78.38 54563.80 88888.00 2016-01-01 18:52:49.875 001 12462.60 78.38 54563.80 88888.00 2016-01-01 18:52:50.000 001 12462.58 78.35 54563.78 88888.00 2016-01-01 18:52:50.125 001 12462.60 78.35 54563.80 88888.00 2016-01-01 18:52:50.250 001 12462.58 78.38 54563.80 88888.00 2016-01-01 18:52:50.375 001 12462.60 78.38 54563.80 88888.00 2016-01-01 18:52:50.500 001 12462.67 78.40 54563.80 88888.00 2016-01-01 18:52:50.625 001 12462.70 78.45 54563.82 88888.00 2016-01-01 18:52:50.750 001 12462.67 78.45 54563.85 88888.00 2016-01-01 18:52:50.875 001 12462.62 78.45 54563.88 88888.00 2016-01-01 18:52:51.000 001 12462.60 78.42 54563.85 88888.00 2016-01-01 18:52:51.125 001 12462.62 78.42 54563.85 88888.00 2016-01-01 18:52:51.250 001 12462.70 78.45 54563.82 88888.00 2016-01-01 18:52:51.375 001 12462.73 78.47 54563.85 88888.00 2016-01-01 18:52:51.500 001 12462.65 78.45 54563.85 88888.00 2016-01-01 18:52:51.625 001 12462.62 78.47 54563.82 88888.00 2016-01-01 18:52:51.750 001 12462.65 78.45 54563.85 88888.00 2016-01-01 18:52:51.875 001 12462.67 78.45 54563.80 88888.00 2016-01-01 18:52:52.000 001 12462.65 78.45 54563.78 88888.00 2016-01-01 18:52:52.125 001 12462.65 78.45 54563.80 88888.00 2016-01-01 18:52:52.250 001 12462.65 78.40 54563.80 88888.00 2016-01-01 18:52:52.375 001 12462.67 78.40 54563.82 88888.00 2016-01-01 18:52:52.500 001 12462.67 78.42 54563.82 88888.00 2016-01-01 18:52:52.625 001 12462.65 78.45 54563.80 88888.00 2016-01-01 18:52:52.750 001 12462.73 78.45 54563.80 88888.00 2016-01-01 18:52:52.875 001 12462.80 78.45 54563.80 88888.00 2016-01-01 18:52:53.000 001 12462.77 78.45 54563.80 88888.00 2016-01-01 18:52:53.125 001 12462.70 78.45 54563.82 88888.00 2016-01-01 18:52:53.250 001 12462.62 78.45 54563.78 88888.00 2016-01-01 18:52:53.375 001 12462.62 78.45 54563.78 88888.00 2016-01-01 18:52:53.500 001 12462.65 78.45 54563.82 88888.00 2016-01-01 18:52:53.625 001 12462.67 78.47 54563.82 88888.00 2016-01-01 18:52:53.750 001 12462.65 78.47 54563.80 88888.00 2016-01-01 18:52:53.875 001 12462.58 78.47 54563.82 88888.00 2016-01-01 18:52:54.000 001 12462.62 78.50 54563.80 88888.00 2016-01-01 18:52:54.125 001 12462.65 78.50 54563.80 88888.00 2016-01-01 18:52:54.250 001 12462.62 78.45 54563.80 88888.00 2016-01-01 18:52:54.375 001 12462.65 78.45 54563.82 88888.00 2016-01-01 18:52:54.500 001 12462.62 78.47 54563.82 88888.00 2016-01-01 18:52:54.625 001 12462.67 78.47 54563.82 88888.00 2016-01-01 18:52:54.750 001 12462.77 78.50 54563.80 88888.00 2016-01-01 18:52:54.875 001 12462.80 78.50 54563.80 88888.00 2016-01-01 18:52:55.000 001 12462.83 78.47 54563.80 88888.00 2016-01-01 18:52:55.125 001 12462.83 78.47 54563.82 88888.00 2016-01-01 18:52:55.250 001 12462.80 78.47 54563.85 88888.00 2016-01-01 18:52:55.375 001 12462.80 78.50 54563.82 88888.00 2016-01-01 18:52:55.500 001 12462.75 78.50 54563.80 88888.00 2016-01-01 18:52:55.625 001 12462.73 78.50 54563.82 88888.00 2016-01-01 18:52:55.750 001 12462.73 78.50 54563.80 88888.00 2016-01-01 18:52:55.875 001 12462.83 78.53 54563.82 88888.00 2016-01-01 18:52:56.000 001 12462.85 78.55 54563.82 88888.00 2016-01-01 18:52:56.125 001 12462.83 78.55 54563.85 88888.00 2016-01-01 18:52:56.250 001 12462.83 78.50 54563.82 88888.00 2016-01-01 18:52:56.375 001 12462.85 78.50 54563.82 88888.00 2016-01-01 18:52:56.500 001 12462.88 78.50 54563.82 88888.00 2016-01-01 18:52:56.625 001 12462.88 78.53 54563.85 88888.00 2016-01-01 18:52:56.750 001 12462.85 78.53 54563.85 88888.00 2016-01-01 18:52:56.875 001 12462.90 78.50 54563.82 88888.00 2016-01-01 18:52:57.000 001 12462.88 78.53 54563.80 88888.00 2016-01-01 18:52:57.125 001 12462.80 78.53 54563.80 88888.00 2016-01-01 18:52:57.250 001 12462.77 78.53 54563.80 88888.00 2016-01-01 18:52:57.375 001 12462.77 78.50 54563.80 88888.00 2016-01-01 18:52:57.500 001 12462.83 78.55 54563.80 88888.00 2016-01-01 18:52:57.625 001 12462.85 78.58 54563.80 88888.00 2016-01-01 18:52:57.750 001 12462.83 78.58 54563.80 88888.00 2016-01-01 18:52:57.875 001 12462.83 78.55 54563.80 88888.00 2016-01-01 18:52:58.000 001 12462.80 78.58 54563.80 88888.00 2016-01-01 18:52:58.125 001 12462.75 78.62 54563.82 88888.00 2016-01-01 18:52:58.250 001 12462.75 78.60 54563.78 88888.00 2016-01-01 18:52:58.375 001 12462.80 78.58 54563.78 88888.00 2016-01-01 18:52:58.500 001 12462.83 78.60 54563.78 88888.00 2016-01-01 18:52:58.625 001 12462.80 78.60 54563.82 88888.00 2016-01-01 18:52:58.750 001 12462.73 78.58 54563.78 88888.00 2016-01-01 18:52:58.875 001 12462.75 78.53 54563.78 88888.00 2016-01-01 18:52:59.000 001 12462.80 78.58 54563.80 88888.00 2016-01-01 18:52:59.125 001 12462.77 78.60 54563.80 88888.00 2016-01-01 18:52:59.250 001 12462.70 78.58 54563.78 88888.00 2016-01-01 18:52:59.375 001 12462.67 78.60 54563.80 88888.00 2016-01-01 18:52:59.500 001 12462.73 78.62 54563.80 88888.00 2016-01-01 18:52:59.625 001 12462.73 78.60 54563.82 88888.00 2016-01-01 18:52:59.750 001 12462.75 78.62 54563.80 88888.00 2016-01-01 18:52:59.875 001 12462.77 78.60 54563.78 88888.00 2016-01-01 18:53:00.000 001 12462.70 78.58 54563.72 88888.00 2016-01-01 18:53:00.125 001 12462.65 78.58 54563.78 88888.00 2016-01-01 18:53:00.250 001 12462.62 78.60 54563.82 88888.00 2016-01-01 18:53:00.375 001 12462.73 78.65 54563.82 88888.00 2016-01-01 18:53:00.500 001 12462.73 78.65 54563.80 88888.00 2016-01-01 18:53:00.625 001 12462.70 78.62 54563.78 88888.00 2016-01-01 18:53:00.750 001 12462.75 78.60 54563.78 88888.00 2016-01-01 18:53:00.875 001 12462.80 78.65 54563.78 88888.00 2016-01-01 18:53:01.000 001 12462.83 78.65 54563.80 88888.00 2016-01-01 18:53:01.125 001 12462.80 78.67 54563.82 88888.00 2016-01-01 18:53:01.250 001 12462.80 78.65 54563.80 88888.00 2016-01-01 18:53:01.375 001 12462.85 78.65 54563.78 88888.00 2016-01-01 18:53:01.500 001 12462.80 78.65 54563.78 88888.00 2016-01-01 18:53:01.625 001 12462.75 78.67 54563.80 88888.00 2016-01-01 18:53:01.750 001 12462.75 78.62 54563.78 88888.00 2016-01-01 18:53:01.875 001 12462.70 78.62 54563.75 88888.00 2016-01-01 18:53:02.000 001 12462.65 78.62 54563.75 88888.00 2016-01-01 18:53:02.125 001 12462.67 78.62 54563.78 88888.00 2016-01-01 18:53:02.250 001 12462.67 78.62 54563.80 88888.00 2016-01-01 18:53:02.375 001 12462.67 78.65 54563.80 88888.00 2016-01-01 18:53:02.500 001 12462.67 78.65 54563.80 88888.00 2016-01-01 18:53:02.625 001 12462.67 78.67 54563.80 88888.00 2016-01-01 18:53:02.750 001 12462.67 78.67 54563.78 88888.00 2016-01-01 18:53:02.875 001 12462.73 78.65 54563.75 88888.00 2016-01-01 18:53:03.000 001 12462.70 78.67 54563.78 88888.00 2016-01-01 18:53:03.125 001 12462.62 78.67 54563.82 88888.00 2016-01-01 18:53:03.250 001 12462.67 78.67 54563.82 88888.00 2016-01-01 18:53:03.375 001 12462.80 78.72 54563.82 88888.00 2016-01-01 18:53:03.500 001 12462.83 78.75 54563.82 88888.00 2016-01-01 18:53:03.625 001 12462.77 78.72 54563.80 88888.00 2016-01-01 18:53:03.750 001 12462.77 78.75 54563.82 88888.00 2016-01-01 18:53:03.875 001 12462.85 78.75 54563.82 88888.00 2016-01-01 18:53:04.000 001 12462.85 78.72 54563.80 88888.00 2016-01-01 18:53:04.125 001 12462.73 78.72 54563.80 88888.00 2016-01-01 18:53:04.250 001 12462.67 78.75 54563.82 88888.00 2016-01-01 18:53:04.375 001 12462.73 78.80 54563.85 88888.00 2016-01-01 18:53:04.500 001 12462.77 78.75 54563.85 88888.00 2016-01-01 18:53:04.625 001 12462.75 78.72 54563.85 88888.00 2016-01-01 18:53:04.750 001 12462.73 78.75 54563.82 88888.00 2016-01-01 18:53:04.875 001 12462.67 78.75 54563.82 88888.00 2016-01-01 18:53:05.000 001 12462.73 78.72 54563.80 88888.00 2016-01-01 18:53:05.125 001 12462.73 78.70 54563.82 88888.00 2016-01-01 18:53:05.250 001 12462.62 78.67 54563.85 88888.00 2016-01-01 18:53:05.375 001 12462.70 78.72 54563.85 88888.00 2016-01-01 18:53:05.500 001 12462.77 78.75 54563.85 88888.00 2016-01-01 18:53:05.625 001 12462.77 78.75 54563.82 88888.00 2016-01-01 18:53:05.750 001 12462.73 78.75 54563.82 88888.00 2016-01-01 18:53:05.875 001 12462.65 78.78 54563.85 88888.00 2016-01-01 18:53:06.000 001 12462.62 78.75 54563.85 88888.00 2016-01-01 18:53:06.125 001 12462.60 78.72 54563.85 88888.00 2016-01-01 18:53:06.250 001 12462.65 78.70 54563.88 88888.00 2016-01-01 18:53:06.375 001 12462.70 78.75 54563.88 88888.00 2016-01-01 18:53:06.500 001 12462.75 78.75 54563.85 88888.00 2016-01-01 18:53:06.625 001 12462.73 78.75 54563.80 88888.00 2016-01-01 18:53:06.750 001 12462.70 78.70 54563.80 88888.00 2016-01-01 18:53:06.875 001 12462.73 78.75 54563.85 88888.00 2016-01-01 18:53:07.000 001 12462.70 78.78 54563.88 88888.00 2016-01-01 18:53:07.125 001 12462.70 78.78 54563.88 88888.00 2016-01-01 18:53:07.250 001 12462.60 78.72 54563.82 88888.00 2016-01-01 18:53:07.375 001 12462.62 78.70 54563.85 88888.00 2016-01-01 18:53:07.500 001 12462.65 78.70 54563.82 88888.00 2016-01-01 18:53:07.625 001 12462.60 78.75 54563.82 88888.00 2016-01-01 18:53:07.750 001 12462.58 78.75 54563.80 88888.00 2016-01-01 18:53:07.875 001 12462.62 78.70 54563.80 88888.00 2016-01-01 18:53:08.000 001 12462.73 78.72 54563.82 88888.00 2016-01-01 18:53:08.125 001 12462.73 78.78 54563.85 88888.00 2016-01-01 18:53:08.250 001 12462.65 78.72 54563.82 88888.00 2016-01-01 18:53:08.375 001 12462.65 78.72 54563.82 88888.00 2016-01-01 18:53:08.500 001 12462.62 78.72 54563.85 88888.00 2016-01-01 18:53:08.625 001 12462.67 78.75 54563.88 88888.00 2016-01-01 18:53:08.750 001 12462.67 78.75 54563.85 88888.00 2016-01-01 18:53:08.875 001 12462.70 78.70 54563.85 88888.00 2016-01-01 18:53:09.000 001 12462.62 78.67 54563.82 88888.00 2016-01-01 18:53:09.125 001 12462.55 78.67 54563.82 88888.00 2016-01-01 18:53:09.250 001 12462.60 78.70 54563.85 88888.00 2016-01-01 18:53:09.375 001 12462.60 78.75 54563.85 88888.00 2016-01-01 18:53:09.500 001 12462.60 78.72 54563.88 88888.00 2016-01-01 18:53:09.625 001 12462.60 78.72 54563.85 88888.00 2016-01-01 18:53:09.750 001 12462.60 78.70 54563.80 88888.00 2016-01-01 18:53:09.875 001 12462.65 78.70 54563.82 88888.00 2016-01-01 18:53:10.000 001 12462.65 78.70 54563.85 88888.00 2016-01-01 18:53:10.125 001 12462.65 78.70 54563.85 88888.00 2016-01-01 18:53:10.250 001 12462.70 78.70 54563.82 88888.00 2016-01-01 18:53:10.375 001 12462.73 78.70 54563.80 88888.00 2016-01-01 18:53:10.500 001 12462.65 78.70 54563.82 88888.00 2016-01-01 18:53:10.625 001 12462.60 78.67 54563.85 88888.00 2016-01-01 18:53:10.750 001 12462.67 78.70 54563.85 88888.00 2016-01-01 18:53:10.875 001 12462.70 78.70 54563.88 88888.00 2016-01-01 18:53:11.000 001 12462.70 78.72 54563.85 88888.00 2016-01-01 18:53:11.125 001 12462.55 78.67 54563.85 88888.00 2016-01-01 18:53:11.250 001 12462.58 78.70 54563.85 88888.00 2016-01-01 18:53:11.375 001 12462.70 78.72 54563.85 88888.00 2016-01-01 18:53:11.500 001 12462.67 78.72 54563.82 88888.00 2016-01-01 18:53:11.625 001 12462.65 78.70 54563.82 88888.00 2016-01-01 18:53:11.750 001 12462.65 78.67 54563.82 88888.00 2016-01-01 18:53:11.875 001 12462.65 78.70 54563.80 88888.00 2016-01-01 18:53:12.000 001 12462.58 78.75 54563.80 88888.00 2016-01-01 18:53:12.125 001 12462.55 78.75 54563.80 88888.00 2016-01-01 18:53:12.250 001 12462.58 78.72 54563.85 88888.00 2016-01-01 18:53:12.375 001 12462.58 78.78 54563.82 88888.00 2016-01-01 18:53:12.500 001 12462.62 78.75 54563.80 88888.00 2016-01-01 18:53:12.625 001 12462.65 78.75 54563.80 88888.00 2016-01-01 18:53:12.750 001 12462.58 78.72 54563.78 88888.00 2016-01-01 18:53:12.875 001 12462.52 78.70 54563.80 88888.00 2016-01-01 18:53:13.000 001 12462.58 78.70 54563.75 88888.00 2016-01-01 18:53:13.125 001 12462.67 78.72 54563.78 88888.00 2016-01-01 18:53:13.250 001 12462.70 78.72 54563.80 88888.00 2016-01-01 18:53:13.375 001 12462.67 78.75 54563.78 88888.00 2016-01-01 18:53:13.500 001 12462.58 78.70 54563.80 88888.00 2016-01-01 18:53:13.625 001 12462.62 78.72 54563.82 88888.00 2016-01-01 18:53:13.750 001 12462.73 78.75 54563.82 88888.00 2016-01-01 18:53:13.875 001 12462.83 78.78 54563.82 88888.00 2016-01-01 18:53:14.000 001 12462.75 78.75 54563.82 88888.00 2016-01-01 18:53:14.125 001 12462.65 78.72 54563.80 88888.00 2016-01-01 18:53:14.250 001 12462.60 78.70 54563.82 88888.00 2016-01-01 18:53:14.375 001 12462.67 78.72 54563.82 88888.00 2016-01-01 18:53:14.500 001 12462.73 78.75 54563.82 88888.00 2016-01-01 18:53:14.625 001 12462.73 78.72 54563.82 88888.00 2016-01-01 18:53:14.750 001 12462.65 78.72 54563.82 88888.00 2016-01-01 18:53:14.875 001 12462.60 78.72 54563.85 88888.00 2016-01-01 18:53:15.000 001 12462.67 78.72 54563.80 88888.00 2016-01-01 18:53:15.125 001 12462.70 78.72 54563.82 88888.00 2016-01-01 18:53:15.250 001 12462.65 78.72 54563.85 88888.00 2016-01-01 18:53:15.375 001 12462.62 78.78 54563.88 88888.00 2016-01-01 18:53:15.500 001 12462.65 78.78 54563.82 88888.00 2016-01-01 18:53:15.625 001 12462.73 78.80 54563.80 88888.00 2016-01-01 18:53:15.750 001 12462.75 78.75 54563.80 88888.00 2016-01-01 18:53:15.875 001 12462.75 78.78 54563.80 88888.00 2016-01-01 18:53:16.000 001 12462.77 78.75 54563.80 88888.00 2016-01-01 18:53:16.125 001 12462.85 78.78 54563.82 88888.00 2016-01-01 18:53:16.250 001 12462.85 78.78 54563.82 88888.00 2016-01-01 18:53:16.375 001 12462.85 78.78 54563.82 88888.00 2016-01-01 18:53:16.500 001 12462.83 78.80 54563.80 88888.00 2016-01-01 18:53:16.625 001 12462.80 78.83 54563.82 88888.00 2016-01-01 18:53:16.750 001 12462.85 78.80 54563.82 88888.00 2016-01-01 18:53:16.875 001 12462.88 78.78 54563.80 88888.00 2016-01-01 18:53:17.000 001 12462.88 78.75 54563.78 88888.00 2016-01-01 18:53:17.125 001 12462.80 78.78 54563.80 88888.00 2016-01-01 18:53:17.250 001 12462.77 78.80 54563.78 88888.00 2016-01-01 18:53:17.375 001 12462.85 78.80 54563.82 88888.00 2016-01-01 18:53:17.500 001 12462.85 78.80 54563.80 88888.00 2016-01-01 18:53:17.625 001 12462.83 78.80 54563.80 88888.00 2016-01-01 18:53:17.750 001 12462.83 78.83 54563.82 88888.00 2016-01-01 18:53:17.875 001 12462.80 78.80 54563.85 88888.00 2016-01-01 18:53:18.000 001 12462.80 78.78 54563.80 88888.00 2016-01-01 18:53:18.125 001 12462.83 78.78 54563.80 88888.00 2016-01-01 18:53:18.250 001 12462.90 78.80 54563.82 88888.00 2016-01-01 18:53:18.375 001 12462.90 78.80 54563.80 88888.00 2016-01-01 18:53:18.500 001 12462.85 78.83 54563.80 88888.00 2016-01-01 18:53:18.625 001 12462.80 78.80 54563.80 88888.00 2016-01-01 18:53:18.750 001 12462.77 78.80 54563.80 88888.00 2016-01-01 18:53:18.875 001 12462.83 78.80 54563.82 88888.00 2016-01-01 18:53:19.000 001 12462.85 78.83 54563.82 88888.00 2016-01-01 18:53:19.125 001 12462.85 78.85 54563.82 88888.00 2016-01-01 18:53:19.250 001 12462.88 78.80 54563.85 88888.00 2016-01-01 18:53:19.375 001 12462.92 78.80 54563.85 88888.00 2016-01-01 18:53:19.500 001 12462.88 78.78 54563.82 88888.00 2016-01-01 18:53:19.625 001 12462.83 78.78 54563.82 88888.00 2016-01-01 18:53:19.750 001 12462.85 78.80 54563.80 88888.00 2016-01-01 18:53:19.875 001 12462.98 78.78 54563.82 88888.00 2016-01-01 18:53:20.000 001 12463.00 78.78 54563.82 88888.00 2016-01-01 18:53:20.125 001 12462.98 78.78 54563.82 88888.00 2016-01-01 18:53:20.250 001 12462.92 78.75 54563.82 88888.00 2016-01-01 18:53:20.375 001 12462.95 78.75 54563.80 88888.00 2016-01-01 18:53:20.500 001 12462.85 78.78 54563.80 88888.00 2016-01-01 18:53:20.625 001 12462.77 78.78 54563.82 88888.00 2016-01-01 18:53:20.750 001 12462.77 78.75 54563.80 88888.00 2016-01-01 18:53:20.875 001 12462.88 78.80 54563.82 88888.00 2016-01-01 18:53:21.000 001 12462.92 78.80 54563.88 88888.00 2016-01-01 18:53:21.125 001 12462.90 78.80 54563.85 88888.00 2016-01-01 18:53:21.250 001 12462.90 78.75 54563.82 88888.00 2016-01-01 18:53:21.375 001 12462.92 78.72 54563.82 88888.00 2016-01-01 18:53:21.500 001 12462.95 78.75 54563.82 88888.00 2016-01-01 18:53:21.625 001 12462.90 78.78 54563.85 88888.00 2016-01-01 18:53:21.750 001 12462.88 78.80 54563.85 88888.00 2016-01-01 18:53:21.875 001 12462.90 78.78 54563.82 88888.00 2016-01-01 18:53:22.000 001 12462.92 78.78 54563.80 88888.00 2016-01-01 18:53:22.125 001 12462.92 78.78 54563.80 88888.00 2016-01-01 18:53:22.250 001 12462.88 78.78 54563.85 88888.00 2016-01-01 18:53:22.375 001 12462.85 78.78 54563.82 88888.00 2016-01-01 18:53:22.500 001 12462.85 78.75 54563.85 88888.00 2016-01-01 18:53:22.625 001 12462.88 78.78 54563.82 88888.00 2016-01-01 18:53:22.750 001 12462.83 78.78 54563.85 88888.00 2016-01-01 18:53:22.875 001 12462.80 78.75 54563.82 88888.00 2016-01-01 18:53:23.000 001 12462.85 78.78 54563.82 88888.00 2016-01-01 18:53:23.125 001 12462.88 78.78 54563.85 88888.00 2016-01-01 18:53:23.250 001 12462.90 78.78 54563.88 88888.00 2016-01-01 18:53:23.375 001 12462.90 78.78 54563.90 88888.00 2016-01-01 18:53:23.500 001 12462.90 78.78 54563.90 88888.00 2016-01-01 18:53:23.625 001 12462.88 78.75 54563.88 88888.00 2016-01-01 18:53:23.750 001 12462.85 78.72 54563.85 88888.00 2016-01-01 18:53:23.875 001 12462.85 78.75 54563.85 88888.00 2016-01-01 18:53:24.000 001 12462.88 78.75 54563.85 88888.00 2016-01-01 18:53:24.125 001 12462.90 78.80 54563.88 88888.00 2016-01-01 18:53:24.250 001 12462.83 78.75 54563.85 88888.00 2016-01-01 18:53:24.375 001 12462.77 78.75 54563.85 88888.00 2016-01-01 18:53:24.500 001 12462.85 78.75 54563.85 88888.00 2016-01-01 18:53:24.625 001 12462.92 78.75 54563.85 88888.00 2016-01-01 18:53:24.750 001 12462.90 78.75 54563.85 88888.00 2016-01-01 18:53:24.875 001 12462.80 78.78 54563.90 88888.00 2016-01-01 18:53:25.000 001 12462.80 78.78 54563.85 88888.00 2016-01-01 18:53:25.125 001 12462.83 78.78 54563.85 88888.00 2016-01-01 18:53:25.250 001 12462.73 78.75 54563.85 88888.00 2016-01-01 18:53:25.375 001 12462.70 78.75 54563.85 88888.00 2016-01-01 18:53:25.500 001 12462.73 78.78 54563.88 88888.00 2016-01-01 18:53:25.625 001 12462.73 78.78 54563.88 88888.00 2016-01-01 18:53:25.750 001 12462.75 78.75 54563.85 88888.00 2016-01-01 18:53:25.875 001 12462.70 78.72 54563.85 88888.00 2016-01-01 18:53:26.000 001 12462.75 78.72 54563.85 88888.00 2016-01-01 18:53:26.125 001 12462.75 78.75 54563.88 88888.00 2016-01-01 18:53:26.250 001 12462.70 78.70 54563.88 88888.00 2016-01-01 18:53:26.375 001 12462.67 78.72 54563.88 88888.00 2016-01-01 18:53:26.500 001 12462.70 78.70 54563.88 88888.00 2016-01-01 18:53:26.625 001 12462.73 78.67 54563.85 88888.00 2016-01-01 18:53:26.750 001 12462.73 78.67 54563.85 88888.00 2016-01-01 18:53:26.875 001 12462.73 78.70 54563.88 88888.00 2016-01-01 18:53:27.000 001 12462.70 78.70 54563.85 88888.00 2016-01-01 18:53:27.125 001 12462.73 78.67 54563.90 88888.00 2016-01-01 18:53:27.250 001 12462.75 78.67 54563.88 88888.00 2016-01-01 18:53:27.375 001 12462.75 78.67 54563.88 88888.00 2016-01-01 18:53:27.500 001 12462.73 78.67 54563.85 88888.00 2016-01-01 18:53:27.625 001 12462.70 78.67 54563.85 88888.00 2016-01-01 18:53:27.750 001 12462.67 78.67 54563.88 88888.00 2016-01-01 18:53:27.875 001 12462.73 78.65 54563.82 88888.00 2016-01-01 18:53:28.000 001 12462.70 78.65 54563.82 88888.00 2016-01-01 18:53:28.125 001 12462.73 78.67 54563.88 88888.00 2016-01-01 18:53:28.250 001 12462.73 78.62 54563.88 88888.00 2016-01-01 18:53:28.375 001 12462.77 78.62 54563.85 88888.00 2016-01-01 18:53:28.500 001 12462.83 78.67 54563.88 88888.00 2016-01-01 18:53:28.625 001 12462.80 78.70 54563.88 88888.00 2016-01-01 18:53:28.750 001 12462.75 78.67 54563.88 88888.00 2016-01-01 18:53:28.875 001 12462.73 78.65 54563.85 88888.00 2016-01-01 18:53:29.000 001 12462.73 78.65 54563.82 88888.00 2016-01-01 18:53:29.125 001 12462.73 78.62 54563.85 88888.00 2016-01-01 18:53:29.250 001 12462.75 78.62 54563.85 88888.00 2016-01-01 18:53:29.375 001 12462.75 78.62 54563.85 88888.00 2016-01-01 18:53:29.500 001 12462.73 78.62 54563.82 88888.00 2016-01-01 18:53:29.625 001 12462.75 78.60 54563.85 88888.00 2016-01-01 18:53:29.750 001 12462.75 78.62 54563.88 88888.00 2016-01-01 18:53:29.875 001 12462.75 78.60 54563.90 88888.00 2016-01-01 18:53:30.000 001 12462.80 78.58 54563.85 88888.00 2016-01-01 18:53:30.125 001 12462.73 78.60 54563.90 88888.00 2016-01-01 18:53:30.250 001 12462.62 78.58 54563.85 88888.00 2016-01-01 18:53:30.375 001 12462.65 78.58 54563.82 88888.00 2016-01-01 18:53:30.500 001 12462.70 78.60 54563.85 88888.00 2016-01-01 18:53:30.625 001 12462.75 78.60 54563.85 88888.00 2016-01-01 18:53:30.750 001 12462.75 78.62 54563.85 88888.00 2016-01-01 18:53:30.875 001 12462.77 78.65 54563.85 88888.00 2016-01-01 18:53:31.000 001 12462.83 78.62 54563.85 88888.00 2016-01-01 18:53:31.125 001 12462.88 78.60 54563.90 88888.00 2016-01-01 18:53:31.250 001 12462.80 78.58 54563.88 88888.00 2016-01-01 18:53:31.375 001 12462.75 78.55 54563.85 88888.00 2016-01-01 18:53:31.500 001 12462.75 78.58 54563.85 88888.00 2016-01-01 18:53:31.625 001 12462.73 78.60 54563.85 88888.00 2016-01-01 18:53:31.750 001 12462.77 78.65 54563.85 88888.00 2016-01-01 18:53:31.875 001 12462.80 78.65 54563.82 88888.00 2016-01-01 18:53:32.000 001 12462.80 78.62 54563.82 88888.00 2016-01-01 18:53:32.125 001 12462.77 78.65 54563.88 88888.00 2016-01-01 18:53:32.250 001 12462.75 78.62 54563.88 88888.00 2016-01-01 18:53:32.375 001 12462.83 78.67 54563.88 88888.00 2016-01-01 18:53:32.500 001 12462.80 78.67 54563.85 88888.00 2016-01-01 18:53:32.625 001 12462.80 78.62 54563.85 88888.00 2016-01-01 18:53:32.750 001 12462.80 78.62 54563.88 88888.00 2016-01-01 18:53:32.875 001 12462.77 78.65 54563.85 88888.00 2016-01-01 18:53:33.000 001 12462.83 78.62 54563.82 88888.00 2016-01-01 18:53:33.125 001 12462.83 78.67 54563.88 88888.00 2016-01-01 18:53:33.250 001 12462.77 78.67 54563.88 88888.00 2016-01-01 18:53:33.375 001 12462.73 78.67 54563.88 88888.00 2016-01-01 18:53:33.500 001 12462.75 78.65 54563.85 88888.00 2016-01-01 18:53:33.625 001 12462.80 78.65 54563.82 88888.00 2016-01-01 18:53:33.750 001 12462.83 78.65 54563.85 88888.00 2016-01-01 18:53:33.875 001 12462.77 78.67 54563.82 88888.00 2016-01-01 18:53:34.000 001 12462.75 78.70 54563.82 88888.00 2016-01-01 18:53:34.125 001 12462.75 78.70 54563.85 88888.00 2016-01-01 18:53:34.250 001 12462.80 78.67 54563.88 88888.00 2016-01-01 18:53:34.375 001 12462.88 78.67 54563.88 88888.00 2016-01-01 18:53:34.500 001 12462.85 78.67 54563.85 88888.00 2016-01-01 18:53:34.625 001 12462.88 78.67 54563.85 88888.00 2016-01-01 18:53:34.750 001 12462.88 78.70 54563.85 88888.00 2016-01-01 18:53:34.875 001 12462.92 78.72 54563.85 88888.00 2016-01-01 18:53:35.000 001 12462.98 78.72 54563.82 88888.00 2016-01-01 18:53:35.125 001 12462.98 78.75 54563.85 88888.00 2016-01-01 18:53:35.250 001 12462.98 78.70 54563.85 88888.00 2016-01-01 18:53:35.375 001 12463.00 78.70 54563.85 88888.00 2016-01-01 18:53:35.500 001 12462.98 78.67 54563.82 88888.00 2016-01-01 18:53:35.625 001 12462.95 78.67 54563.80 88888.00 2016-01-01 18:53:35.750 001 12462.90 78.67 54563.82 88888.00 2016-01-01 18:53:35.875 001 12462.85 78.67 54563.85 88888.00 2016-01-01 18:53:36.000 001 12462.90 78.70 54563.80 88888.00 2016-01-01 18:53:36.125 001 12462.92 78.72 54563.82 88888.00 2016-01-01 18:53:36.250 001 12462.85 78.72 54563.85 88888.00 2016-01-01 18:53:36.375 001 12462.90 78.72 54563.85 88888.00 2016-01-01 18:53:36.500 001 12462.92 78.72 54563.82 88888.00 2016-01-01 18:53:36.625 001 12462.90 78.72 54563.82 88888.00 2016-01-01 18:53:36.750 001 12462.95 78.72 54563.82 88888.00 2016-01-01 18:53:36.875 001 12462.92 78.72 54563.82 88888.00 2016-01-01 18:53:37.000 001 12462.90 78.72 54563.82 88888.00 2016-01-01 18:53:37.125 001 12462.92 78.72 54563.85 88888.00 2016-01-01 18:53:37.250 001 12462.90 78.70 54563.85 88888.00 2016-01-01 18:53:37.375 001 12462.92 78.70 54563.88 88888.00 2016-01-01 18:53:37.500 001 12462.90 78.72 54563.88 88888.00 2016-01-01 18:53:37.625 001 12462.88 78.75 54563.85 88888.00 2016-01-01 18:53:37.750 001 12462.90 78.72 54563.82 88888.00 2016-01-01 18:53:37.875 001 12462.92 78.70 54563.85 88888.00 2016-01-01 18:53:38.000 001 12462.98 78.72 54563.82 88888.00 2016-01-01 18:53:38.125 001 12463.00 78.75 54563.82 88888.00 2016-01-01 18:53:38.250 001 12463.00 78.75 54563.82 88888.00 2016-01-01 18:53:38.375 001 12462.98 78.72 54563.82 88888.00 2016-01-01 18:53:38.500 001 12462.95 78.75 54563.82 88888.00 2016-01-01 18:53:38.625 001 12462.95 78.78 54563.82 88888.00 2016-01-01 18:53:38.750 001 12463.00 78.75 54563.82 88888.00 2016-01-01 18:53:38.875 001 12462.98 78.70 54563.82 88888.00 2016-01-01 18:53:39.000 001 12462.95 78.70 54563.82 88888.00 2016-01-01 18:53:39.125 001 12462.95 78.75 54563.82 88888.00 2016-01-01 18:53:39.250 001 12462.95 78.70 54563.80 88888.00 2016-01-01 18:53:39.375 001 12462.95 78.70 54563.80 88888.00 2016-01-01 18:53:39.500 001 12462.95 78.72 54563.82 88888.00 2016-01-01 18:53:39.625 001 12462.95 78.72 54563.80 88888.00 2016-01-01 18:53:39.750 001 12462.95 78.75 54563.80 88888.00 2016-01-01 18:53:39.875 001 12462.95 78.72 54563.85 88888.00 2016-01-01 18:53:40.000 001 12462.90 78.70 54563.80 88888.00 2016-01-01 18:53:40.125 001 12462.95 78.72 54563.82 88888.00 2016-01-01 18:53:40.250 001 12462.95 78.75 54563.85 88888.00 2016-01-01 18:53:40.375 001 12463.02 78.75 54563.85 88888.00 2016-01-01 18:53:40.500 001 12463.05 78.78 54563.82 88888.00 2016-01-01 18:53:40.625 001 12463.08 78.80 54563.82 88888.00 2016-01-01 18:53:40.750 001 12463.08 78.80 54563.80 88888.00 2016-01-01 18:53:40.875 001 12463.05 78.78 54563.80 88888.00 2016-01-01 18:53:41.000 001 12463.08 78.75 54563.80 88888.00 2016-01-01 18:53:41.125 001 12463.00 78.75 54563.85 88888.00 2016-01-01 18:53:41.250 001 12462.98 78.75 54563.90 88888.00 2016-01-01 18:53:41.375 001 12463.08 78.75 54563.88 88888.00 2016-01-01 18:53:41.500 001 12463.10 78.80 54563.88 88888.00 2016-01-01 18:53:41.625 001 12463.08 78.78 54563.85 88888.00 2016-01-01 18:53:41.750 001 12462.98 78.72 54563.82 88888.00 2016-01-01 18:53:41.875 001 12462.95 78.72 54563.82 88888.00 2016-01-01 18:53:42.000 001 12462.98 78.70 54563.85 88888.00 2016-01-01 18:53:42.125 001 12463.05 78.75 54563.88 88888.00 2016-01-01 18:53:42.250 001 12463.10 78.78 54563.88 88888.00 2016-01-01 18:53:42.375 001 12463.08 78.78 54563.88 88888.00 2016-01-01 18:53:42.500 001 12463.00 78.70 54563.82 88888.00 2016-01-01 18:53:42.625 001 12463.00 78.70 54563.82 88888.00 2016-01-01 18:53:42.750 001 12463.02 78.70 54563.82 88888.00 2016-01-01 18:53:42.875 001 12463.02 78.70 54563.85 88888.00 2016-01-01 18:53:43.000 001 12463.02 78.72 54563.82 88888.00 2016-01-01 18:53:43.125 001 12463.00 78.67 54563.82 88888.00 2016-01-01 18:53:43.250 001 12463.02 78.65 54563.82 88888.00 2016-01-01 18:53:43.375 001 12463.10 78.67 54563.85 88888.00 2016-01-01 18:53:43.500 001 12463.10 78.67 54563.85 88888.00 2016-01-01 18:53:43.625 001 12463.05 78.67 54563.82 88888.00 2016-01-01 18:53:43.750 001 12463.02 78.70 54563.85 88888.00 2016-01-01 18:53:43.875 001 12463.08 78.67 54563.85 88888.00 2016-01-01 18:53:44.000 001 12463.10 78.65 54563.88 88888.00 2016-01-01 18:53:44.125 001 12463.10 78.65 54563.90 88888.00 2016-01-01 18:53:44.250 001 12463.05 78.62 54563.88 88888.00 2016-01-01 18:53:44.375 001 12463.08 78.62 54563.88 88888.00 2016-01-01 18:53:44.500 001 12463.12 78.65 54563.88 88888.00 2016-01-01 18:53:44.625 001 12463.12 78.65 54563.85 88888.00 2016-01-01 18:53:44.750 001 12463.12 78.67 54563.85 88888.00 2016-01-01 18:53:44.875 001 12463.15 78.67 54563.88 88888.00 2016-01-01 18:53:45.000 001 12463.10 78.65 54563.88 88888.00 2016-01-01 18:53:45.125 001 12463.08 78.62 54563.88 88888.00 2016-01-01 18:53:45.250 001 12463.10 78.62 54563.88 88888.00 2016-01-01 18:53:45.375 001 12463.08 78.65 54564.03 88888.00 2016-01-01 18:53:45.500 001 12463.00 78.67 54563.95 88888.00 2016-01-01 18:53:45.625 001 12462.92 78.65 54563.85 88888.00 2016-01-01 18:53:45.750 001 12462.90 78.65 54563.88 88888.00 2016-01-01 18:53:45.875 001 12462.90 78.67 54563.90 88888.00 2016-01-01 18:53:46.000 001 12462.95 78.67 54563.85 88888.00 2016-01-01 18:53:46.125 001 12463.00 78.67 54563.90 88888.00 2016-01-01 18:53:46.250 001 12462.95 78.62 54563.90 88888.00 2016-01-01 18:53:46.375 001 12462.90 78.65 54563.85 88888.00 2016-01-01 18:53:46.500 001 12462.90 78.62 54563.85 88888.00 2016-01-01 18:53:46.625 001 12462.92 78.58 54563.85 88888.00 2016-01-01 18:53:46.750 001 12463.00 78.60 54563.88 88888.00 2016-01-01 18:53:46.875 001 12463.00 78.62 54563.88 88888.00 2016-01-01 18:53:47.000 001 12463.00 78.62 54563.88 88888.00 2016-01-01 18:53:47.125 001 12462.98 78.65 54563.90 88888.00 2016-01-01 18:53:47.250 001 12462.95 78.62 54563.90 88888.00 2016-01-01 18:53:47.375 001 12462.92 78.62 54563.88 88888.00 2016-01-01 18:53:47.500 001 12463.00 78.62 54563.88 88888.00 2016-01-01 18:53:47.625 001 12463.02 78.60 54563.88 88888.00 2016-01-01 18:53:47.750 001 12462.95 78.60 54563.88 88888.00 2016-01-01 18:53:47.875 001 12462.90 78.60 54563.88 88888.00 2016-01-01 18:53:48.000 001 12462.92 78.58 54563.88 88888.00 2016-01-01 18:53:48.125 001 12462.95 78.55 54563.93 88888.00 2016-01-01 18:53:48.250 001 12462.92 78.55 54563.90 88888.00 2016-01-01 18:53:48.375 001 12462.92 78.58 54563.88 88888.00 2016-01-01 18:53:48.500 001 12462.92 78.58 54563.88 88888.00 2016-01-01 18:53:48.625 001 12462.85 78.60 54563.90 88888.00 2016-01-01 18:53:48.750 001 12462.90 78.60 54563.90 88888.00 2016-01-01 18:53:48.875 001 12462.98 78.58 54563.88 88888.00 2016-01-01 18:53:49.000 001 12463.02 78.58 54563.88 88888.00 2016-01-01 18:53:49.125 001 12462.92 78.60 54563.88 88888.00 2016-01-01 18:53:49.250 001 12462.92 78.58 54563.90 88888.00 2016-01-01 18:53:49.375 001 12463.05 78.62 54563.90 88888.00 2016-01-01 18:53:49.500 001 12463.08 78.62 54563.88 88888.00 2016-01-01 18:53:49.625 001 12463.00 78.58 54563.88 88888.00 2016-01-01 18:53:49.750 001 12462.95 78.58 54563.88 88888.00 2016-01-01 18:53:49.875 001 12462.95 78.58 54563.90 88888.00 2016-01-01 18:53:50.000 001 12463.00 78.58 54563.90 88888.00 2016-01-01 18:53:50.125 001 12463.00 78.58 54563.90 88888.00 2016-01-01 18:53:50.250 001 12462.98 78.55 54563.90 88888.00 2016-01-01 18:53:50.375 001 12463.02 78.58 54563.93 88888.00 2016-01-01 18:53:50.500 001 12463.00 78.58 54563.90 88888.00 2016-01-01 18:53:50.625 001 12463.00 78.55 54563.90 88888.00 2016-01-01 18:53:50.750 001 12462.95 78.58 54563.90 88888.00 2016-01-01 18:53:50.875 001 12462.90 78.58 54563.90 88888.00 2016-01-01 18:53:51.000 001 12462.92 78.55 54563.90 88888.00 2016-01-01 18:53:51.125 001 12462.95 78.55 54563.90 88888.00 2016-01-01 18:53:51.250 001 12462.88 78.55 54563.93 88888.00 2016-01-01 18:53:51.375 001 12462.88 78.58 54563.93 88888.00 2016-01-01 18:53:51.500 001 12462.85 78.60 54563.90 88888.00 2016-01-01 18:53:51.625 001 12462.88 78.60 54563.90 88888.00 2016-01-01 18:53:51.750 001 12462.98 78.60 54563.93 88888.00 2016-01-01 18:53:51.875 001 12463.02 78.58 54563.93 88888.00 2016-01-01 18:53:52.000 001 12463.00 78.53 54563.90 88888.00 2016-01-01 18:53:52.125 001 12462.95 78.53 54563.93 88888.00 2016-01-01 18:53:52.250 001 12462.92 78.53 54563.93 88888.00 2016-01-01 18:53:52.375 001 12462.95 78.55 54563.95 88888.00 2016-01-01 18:53:52.500 001 12462.98 78.60 54563.93 88888.00 2016-01-01 18:53:52.625 001 12463.00 78.62 54563.93 88888.00 2016-01-01 18:53:52.750 001 12463.02 78.60 54563.95 88888.00 2016-01-01 18:53:52.875 001 12463.02 78.58 54563.95 88888.00 2016-01-01 18:53:53.000 001 12462.98 78.53 54563.93 88888.00 2016-01-01 18:53:53.125 001 12462.98 78.53 54563.95 88888.00 2016-01-01 18:53:53.250 001 12462.98 78.53 54563.95 88888.00 2016-01-01 18:53:53.375 001 12463.02 78.53 54563.93 88888.00 2016-01-01 18:53:53.500 001 12463.05 78.55 54563.95 88888.00 2016-01-01 18:53:53.625 001 12463.00 78.53 54563.93 88888.00 2016-01-01 18:53:53.750 001 12462.95 78.50 54563.95 88888.00 2016-01-01 18:53:53.875 001 12462.95 78.50 54563.95 88888.00 2016-01-01 18:53:54.000 001 12463.05 78.53 54563.93 88888.00 2016-01-01 18:53:54.125 001 12463.05 78.53 54563.93 88888.00 2016-01-01 18:53:54.250 001 12462.98 78.55 54563.93 88888.00 2016-01-01 18:53:54.375 001 12463.00 78.58 54563.95 88888.00 2016-01-01 18:53:54.500 001 12463.02 78.58 54563.97 88888.00 2016-01-01 18:53:54.625 001 12463.08 78.58 54563.97 88888.00 2016-01-01 18:53:54.750 001 12463.08 78.55 54563.95 88888.00 2016-01-01 18:53:54.875 001 12463.08 78.50 54563.95 88888.00 2016-01-01 18:53:55.000 001 12463.10 78.45 54563.93 88888.00 2016-01-01 18:53:55.125 001 12463.02 78.47 54563.93 88888.00 2016-01-01 18:53:55.250 001 12463.02 78.50 54563.93 88888.00 2016-01-01 18:53:55.375 001 12463.08 78.53 54563.93 88888.00 2016-01-01 18:53:55.500 001 12463.05 78.50 54563.93 88888.00 2016-01-01 18:53:55.625 001 12463.02 78.50 54563.93 88888.00 2016-01-01 18:53:55.750 001 12463.00 78.50 54563.93 88888.00 2016-01-01 18:53:55.875 001 12463.00 78.53 54563.95 88888.00 2016-01-01 18:53:56.000 001 12463.02 78.53 54563.95 88888.00 2016-01-01 18:53:56.125 001 12463.08 78.53 54563.95 88888.00 2016-01-01 18:53:56.250 001 12463.08 78.53 54563.97 88888.00 2016-01-01 18:53:56.375 001 12463.17 78.55 54563.95 88888.00 2016-01-01 18:53:56.500 001 12463.15 78.55 54563.93 88888.00 2016-01-01 18:53:56.625 001 12463.10 78.53 54563.95 88888.00 2016-01-01 18:53:56.750 001 12463.10 78.50 54563.93 88888.00 2016-01-01 18:53:56.875 001 12463.08 78.50 54563.95 88888.00 2016-01-01 18:53:57.000 001 12463.08 78.53 54563.95 88888.00 2016-01-01 18:53:57.125 001 12463.12 78.53 54563.95 88888.00 2016-01-01 18:53:57.250 001 12463.15 78.55 54563.95 88888.00 2016-01-01 18:53:57.375 001 12463.17 78.53 54563.95 88888.00 2016-01-01 18:53:57.500 001 12463.10 78.53 54563.95 88888.00 2016-01-01 18:53:57.625 001 12463.10 78.53 54563.97 88888.00 2016-01-01 18:53:57.750 001 12463.10 78.50 54563.97 88888.00 2016-01-01 18:53:57.875 001 12463.08 78.50 54563.93 88888.00 2016-01-01 18:53:58.000 001 12463.05 78.53 54563.93 88888.00 2016-01-01 18:53:58.125 001 12463.02 78.55 54563.95 88888.00 2016-01-01 18:53:58.250 001 12463.00 78.50 54563.93 88888.00 2016-01-01 18:53:58.375 001 12463.00 78.50 54563.95 88888.00 2016-01-01 18:53:58.500 001 12463.02 78.53 54563.95 88888.00 2016-01-01 18:53:58.625 001 12463.10 78.53 54563.93 88888.00 2016-01-01 18:53:58.750 001 12463.10 78.53 54563.93 88888.00 2016-01-01 18:53:58.875 001 12463.08 78.47 54563.95 88888.00 2016-01-01 18:53:59.000 001 12463.10 78.50 54563.95 88888.00 2016-01-01 18:53:59.125 001 12463.12 78.53 54563.95 88888.00 2016-01-01 18:53:59.250 001 12463.12 78.50 54563.95 88888.00 2016-01-01 18:53:59.375 001 12463.08 78.47 54563.93 88888.00 2016-01-01 18:53:59.500 001 12463.08 78.47 54563.95 88888.00 2016-01-01 18:53:59.625 001 12463.15 78.50 54563.95 88888.00 2016-01-01 18:53:59.750 001 12463.15 78.50 54563.93 88888.00 2016-01-01 18:53:59.875 001 12463.12 78.47 54563.93 88888.00 2016-01-01 18:54:00.000 001 12463.10 78.45 54563.95 88888.00 2016-01-01 18:54:00.125 001 12463.12 78.45 54563.93 88888.00 2016-01-01 18:54:00.250 001 12463.10 78.45 54563.93 88888.00 2016-01-01 18:54:00.375 001 12463.08 78.50 54563.93 88888.00 2016-01-01 18:54:00.500 001 12463.02 78.50 54563.90 88888.00 2016-01-01 18:54:00.625 001 12463.15 78.50 54563.93 88888.00 2016-01-01 18:54:00.750 001 12463.23 78.53 54563.95 88888.00 2016-01-01 18:54:00.875 001 12463.17 78.55 54563.95 88888.00 2016-01-01 18:54:01.000 001 12463.17 78.58 54563.95 88888.00 2016-01-01 18:54:01.125 001 12463.12 78.58 54563.97 88888.00 2016-01-01 18:54:01.250 001 12463.10 78.53 54564.00 88888.00 2016-01-01 18:54:01.375 001 12463.12 78.50 54563.97 88888.00 2016-01-01 18:54:01.500 001 12463.15 78.50 54563.97 88888.00 2016-01-01 18:54:01.625 001 12463.15 78.53 54563.97 88888.00 2016-01-01 18:54:01.750 001 12463.20 78.55 54563.97 88888.00 2016-01-01 18:54:01.875 001 12463.20 78.55 54563.97 88888.00 2016-01-01 18:54:02.000 001 12463.17 78.53 54563.93 88888.00 2016-01-01 18:54:02.125 001 12463.17 78.58 54563.97 88888.00 2016-01-01 18:54:02.250 001 12463.15 78.53 54563.95 88888.00 2016-01-01 18:54:02.375 001 12463.12 78.58 54563.95 88888.00 2016-01-01 18:54:02.500 001 12463.10 78.55 54563.93 88888.00 2016-01-01 18:54:02.625 001 12463.12 78.53 54563.93 88888.00 2016-01-01 18:54:02.750 001 12463.10 78.55 54563.93 88888.00 2016-01-01 18:54:02.875 001 12463.05 78.55 54563.95 88888.00 2016-01-01 18:54:03.000 001 12463.10 78.53 54563.93 88888.00 2016-01-01 18:54:03.125 001 12463.15 78.53 54563.95 88888.00 2016-01-01 18:54:03.250 001 12463.20 78.50 54563.95 88888.00 2016-01-01 18:54:03.375 001 12463.17 78.50 54563.93 88888.00 2016-01-01 18:54:03.500 001 12463.17 78.50 54563.93 88888.00 2016-01-01 18:54:03.625 001 12463.17 78.53 54563.93 88888.00 2016-01-01 18:54:03.750 001 12463.20 78.47 54563.93 88888.00 2016-01-01 18:54:03.875 001 12463.20 78.50 54563.93 88888.00 2016-01-01 18:54:04.000 001 12463.17 78.50 54563.93 88888.00 2016-01-01 18:54:04.125 001 12463.17 78.53 54563.95 88888.00 2016-01-01 18:54:04.250 001 12463.15 78.47 54563.97 88888.00 2016-01-01 18:54:04.375 001 12463.23 78.47 54563.97 88888.00 2016-01-01 18:54:04.500 001 12463.23 78.47 54563.95 88888.00 2016-01-01 18:54:04.625 001 12463.25 78.50 54563.97 88888.00 2016-01-01 18:54:04.750 001 12463.20 78.50 54563.97 88888.00 2016-01-01 18:54:04.875 001 12463.17 78.50 54563.97 88888.00 2016-01-01 18:54:05.000 001 12463.23 78.53 54563.95 88888.00 2016-01-01 18:54:05.125 001 12463.17 78.53 54563.95 88888.00 2016-01-01 18:54:05.250 001 12463.15 78.50 54563.95 88888.00 2016-01-01 18:54:05.375 001 12463.20 78.53 54563.97 88888.00 2016-01-01 18:54:05.500 001 12463.20 78.55 54563.97 88888.00 2016-01-01 18:54:05.625 001 12463.27 78.53 54563.97 88888.00 2016-01-01 18:54:05.750 001 12463.25 78.50 54563.95 88888.00 2016-01-01 18:54:05.875 001 12463.25 78.50 54563.97 88888.00 2016-01-01 18:54:06.000 001 12463.23 78.50 54563.97 88888.00 2016-01-01 18:54:06.125 001 12463.17 78.53 54563.97 88888.00 2016-01-01 18:54:06.250 001 12463.17 78.47 54563.95 88888.00 2016-01-01 18:54:06.375 001 12463.25 78.47 54563.97 88888.00 2016-01-01 18:54:06.500 001 12463.23 78.45 54563.95 88888.00 2016-01-01 18:54:06.625 001 12463.25 78.47 54563.97 88888.00 2016-01-01 18:54:06.750 001 12463.33 78.58 54564.00 88888.00 2016-01-01 18:54:06.875 001 12463.25 78.65 54564.00 88888.00 2016-01-01 18:54:07.000 001 12463.27 78.40 54564.00 88888.00 2016-01-01 18:54:07.125 001 12463.33 78.33 54564.00 88888.00 2016-01-01 18:54:07.250 001 12463.27 78.45 54564.00 88888.00 2016-01-01 18:54:07.375 001 12463.20 78.45 54563.97 88888.00 2016-01-01 18:54:07.500 001 12463.20 78.42 54563.97 88888.00 2016-01-01 18:54:07.625 001 12463.25 78.45 54564.00 88888.00 2016-01-01 18:54:07.750 001 12463.27 78.45 54564.00 88888.00 2016-01-01 18:54:07.875 001 12463.23 78.40 54564.00 88888.00 2016-01-01 18:54:08.000 001 12463.20 78.42 54563.97 88888.00 2016-01-01 18:54:08.125 001 12463.17 78.42 54564.00 88888.00 2016-01-01 18:54:08.250 001 12463.17 78.42 54564.00 88888.00 2016-01-01 18:54:08.375 001 12463.20 78.45 54564.00 88888.00 2016-01-01 18:54:08.500 001 12463.27 78.40 54564.03 88888.00 2016-01-01 18:54:08.625 001 12463.27 78.42 54564.00 88888.00 2016-01-01 18:54:08.750 001 12463.23 78.42 54563.97 88888.00 2016-01-01 18:54:08.875 001 12463.20 78.42 54563.97 88888.00 2016-01-01 18:54:09.000 001 12463.20 78.42 54563.97 88888.00 2016-01-01 18:54:09.125 001 12463.23 78.42 54564.00 88888.00 2016-01-01 18:54:09.250 001 12463.17 78.42 54564.00 88888.00 2016-01-01 18:54:09.375 001 12463.15 78.40 54564.00 88888.00 2016-01-01 18:54:09.500 001 12463.12 78.40 54564.00 88888.00 2016-01-01 18:54:09.625 001 12463.20 78.40 54563.97 88888.00 2016-01-01 18:54:09.750 001 12463.23 78.40 54563.97 88888.00 2016-01-01 18:54:09.875 001 12463.20 78.38 54563.97 88888.00 2016-01-01 18:54:10.000 001 12463.20 78.35 54563.95 88888.00 2016-01-01 18:54:10.125 001 12463.17 78.38 54563.97 88888.00 2016-01-01 18:54:10.250 001 12463.17 78.38 54563.97 88888.00 2016-01-01 18:54:10.375 001 12463.17 78.38 54563.97 88888.00 2016-01-01 18:54:10.500 001 12463.15 78.40 54563.97 88888.00 2016-01-01 18:54:10.625 001 12463.20 78.35 54564.00 88888.00 2016-01-01 18:54:10.750 001 12463.20 78.38 54563.97 88888.00 2016-01-01 18:54:10.875 001 12463.17 78.38 54564.00 88888.00 2016-01-01 18:54:11.000 001 12463.17 78.38 54563.95 88888.00 2016-01-01 18:54:11.125 001 12463.27 78.35 54563.95 88888.00 2016-01-01 18:54:11.250 001 12463.35 78.30 54563.97 88888.00 2016-01-01 18:54:11.375 001 12463.27 78.35 54563.95 88888.00 2016-01-01 18:54:11.500 001 12463.20 78.35 54563.95 88888.00 2016-01-01 18:54:11.625 001 12463.25 78.33 54563.95 88888.00 2016-01-01 18:54:11.750 001 12463.23 78.33 54563.95 88888.00 2016-01-01 18:54:11.875 001 12463.17 78.35 54563.97 88888.00 2016-01-01 18:54:12.000 001 12463.17 78.35 54563.95 88888.00 2016-01-01 18:54:12.125 001 12463.15 78.33 54563.97 88888.00 2016-01-01 18:54:12.250 001 12463.15 78.35 54563.97 88888.00 2016-01-01 18:54:12.375 001 12463.17 78.38 54563.95 88888.00 2016-01-01 18:54:12.500 001 12463.20 78.35 54563.95 88888.00 2016-01-01 18:54:12.625 001 12463.20 78.35 54563.95 88888.00 2016-01-01 18:54:12.750 001 12463.17 78.38 54563.95 88888.00 2016-01-01 18:54:12.875 001 12463.17 78.35 54563.95 88888.00 2016-01-01 18:54:13.000 001 12463.15 78.35 54563.97 88888.00 2016-01-01 18:54:13.125 001 12463.12 78.33 54563.95 88888.00 2016-01-01 18:54:13.250 001 12463.10 78.30 54563.97 88888.00 2016-01-01 18:54:13.375 001 12463.15 78.33 54563.97 88888.00 2016-01-01 18:54:13.500 001 12463.15 78.38 54564.00 88888.00 2016-01-01 18:54:13.625 001 12463.17 78.38 54564.00 88888.00 2016-01-01 18:54:13.750 001 12463.20 78.35 54564.00 88888.00 2016-01-01 18:54:13.875 001 12463.15 78.33 54563.97 88888.00 2016-01-01 18:54:14.000 001 12463.12 78.33 54563.97 88888.00 2016-01-01 18:54:14.125 001 12463.15 78.35 54563.97 88888.00 2016-01-01 18:54:14.250 001 12463.17 78.35 54564.00 88888.00 2016-01-01 18:54:14.375 001 12463.23 78.35 54564.00 88888.00 2016-01-01 18:54:14.500 001 12463.15 78.33 54564.00 88888.00 2016-01-01 18:54:14.625 001 12463.15 78.30 54563.97 88888.00 2016-01-01 18:54:14.750 001 12463.17 78.33 54563.97 88888.00 2016-01-01 18:54:14.875 001 12463.25 78.35 54564.03 88888.00 2016-01-01 18:54:15.000 001 12463.17 78.33 54564.00 88888.00 2016-01-01 18:54:15.125 001 12463.15 78.33 54564.00 88888.00 2016-01-01 18:54:15.250 001 12463.15 78.33 54564.03 88888.00 2016-01-01 18:54:15.375 001 12463.17 78.30 54564.00 88888.00 2016-01-01 18:54:15.500 001 12463.20 78.30 54564.00 88888.00 2016-01-01 18:54:15.625 001 12463.20 78.30 54564.03 88888.00 2016-01-01 18:54:15.750 001 12463.23 78.33 54564.00 88888.00 2016-01-01 18:54:15.875 001 12463.20 78.33 54564.03 88888.00 2016-01-01 18:54:16.000 001 12463.20 78.33 54564.03 88888.00 2016-01-01 18:54:16.125 001 12463.20 78.17 54564.03 88888.00 2016-01-01 18:54:16.250 001 12463.15 78.17 54564.00 88888.00 2016-01-01 18:54:16.375 001 12463.15 78.28 54564.00 88888.00 2016-01-01 18:54:16.500 001 12463.12 78.33 54564.00 88888.00 2016-01-01 18:54:16.625 001 12463.10 78.33 54564.00 88888.00 2016-01-01 18:54:16.750 001 12463.08 78.25 54563.97 88888.00 2016-01-01 18:54:16.875 001 12463.12 78.22 54563.95 88888.00 2016-01-01 18:54:17.000 001 12463.15 78.25 54563.97 88888.00 2016-01-01 18:54:17.125 001 12463.20 78.30 54564.03 88888.00 2016-01-01 18:54:17.250 001 12463.17 78.28 54564.00 88888.00 2016-01-01 18:54:17.375 001 12463.15 78.28 54563.97 88888.00 2016-01-01 18:54:17.500 001 12463.15 78.28 54563.97 88888.00 2016-01-01 18:54:17.625 001 12463.17 78.28 54564.00 88888.00 2016-01-01 18:54:17.750 001 12463.20 78.28 54564.00 88888.00 2016-01-01 18:54:17.875 001 12463.17 78.33 54564.00 88888.00 2016-01-01 18:54:18.000 001 12463.12 78.30 54563.97 88888.00 2016-01-01 18:54:18.125 001 12463.15 78.30 54564.00 88888.00 2016-01-01 18:54:18.250 001 12463.17 78.30 54564.03 88888.00 2016-01-01 18:54:18.375 001 12463.23 78.33 54564.03 88888.00 2016-01-01 18:54:18.500 001 12463.20 78.33 54564.03 88888.00 2016-01-01 18:54:18.625 001 12463.17 78.30 54564.03 88888.00 2016-01-01 18:54:18.750 001 12463.10 78.30 54564.00 88888.00 2016-01-01 18:54:18.875 001 12463.12 78.28 54564.00 88888.00 2016-01-01 18:54:19.000 001 12463.15 78.30 54564.03 88888.00 2016-01-01 18:54:19.125 001 12463.10 78.33 54564.03 88888.00 2016-01-01 18:54:19.250 001 12463.10 78.30 54564.03 88888.00 2016-01-01 18:54:19.375 001 12463.17 78.35 54564.03 88888.00 2016-01-01 18:54:19.500 001 12463.12 78.33 54564.00 88888.00 2016-01-01 18:54:19.625 001 12463.08 78.33 54563.97 88888.00 2016-01-01 18:54:19.750 001 12463.00 78.30 54563.97 88888.00 2016-01-01 18:54:19.875 001 12463.00 78.28 54564.00 88888.00 2016-01-01 18:54:20.000 001 12463.05 78.28 54564.00 88888.00 2016-01-01 18:54:20.125 001 12463.10 78.30 54564.00 88888.00 2016-01-01 18:54:20.250 001 12463.08 78.30 54564.00 88888.00 2016-01-01 18:54:20.375 001 12463.12 78.28 54564.00 88888.00 2016-01-01 18:54:20.500 001 12463.12 78.33 54564.03 88888.00 2016-01-01 18:54:20.625 001 12463.15 78.35 54564.05 88888.00 2016-01-01 18:54:20.750 001 12463.17 78.33 54564.00 88888.00 2016-01-01 18:54:20.875 001 12463.17 78.30 54564.03 88888.00 2016-01-01 18:54:21.000 001 12463.20 78.30 54564.03 88888.00 2016-01-01 18:54:21.125 001 12463.20 78.35 54564.00 88888.00 2016-01-01 18:54:21.250 001 12463.12 78.35 54564.03 88888.00 2016-01-01 18:54:21.375 001 12463.05 78.35 54564.00 88888.00 2016-01-01 18:54:21.500 001 12463.08 78.35 54563.97 88888.00 2016-01-01 18:54:21.625 001 12463.10 78.35 54563.97 88888.00 2016-01-01 18:54:21.750 001 12463.08 78.35 54563.97 88888.00 2016-01-01 18:54:21.875 001 12463.10 78.35 54563.97 88888.00 2016-01-01 18:54:22.000 001 12463.10 78.35 54564.00 88888.00 2016-01-01 18:54:22.125 001 12463.15 78.38 54564.03 88888.00 2016-01-01 18:54:22.250 001 12463.17 78.38 54564.05 88888.00 2016-01-01 18:54:22.375 001 12463.25 78.38 54564.03 88888.00 2016-01-01 18:54:22.500 001 12463.27 78.35 54564.03 88888.00 2016-01-01 18:54:22.625 001 12463.23 78.35 54564.05 88888.00 2016-01-01 18:54:22.750 001 12463.17 78.38 54564.03 88888.00 2016-01-01 18:54:22.875 001 12463.17 78.40 54564.03 88888.00 2016-01-01 18:54:23.000 001 12463.17 78.38 54564.03 88888.00 2016-01-01 18:54:23.125 001 12463.23 78.35 54564.00 88888.00 2016-01-01 18:54:23.250 001 12463.27 78.35 54564.03 88888.00 2016-01-01 18:54:23.375 001 12463.23 78.35 54564.03 88888.00 2016-01-01 18:54:23.500 001 12463.15 78.38 54564.03 88888.00 2016-01-01 18:54:23.625 001 12463.12 78.40 54564.05 88888.00 2016-01-01 18:54:23.750 001 12463.10 78.42 54564.05 88888.00 2016-01-01 18:54:23.875 001 12463.05 78.40 54564.05 88888.00 2016-01-01 18:54:24.000 001 12463.08 78.40 54564.00 88888.00 2016-01-01 18:54:24.125 001 12463.12 78.38 54564.00 88888.00 2016-01-01 18:54:24.250 001 12463.17 78.38 54564.00 88888.00 2016-01-01 18:54:24.375 001 12463.23 78.38 54564.00 88888.00 2016-01-01 18:54:24.500 001 12463.23 78.38 54564.00 88888.00 2016-01-01 18:54:24.625 001 12463.25 78.38 54564.03 88888.00 2016-01-01 18:54:24.750 001 12463.25 78.38 54564.03 88888.00 2016-01-01 18:54:24.875 001 12463.27 78.40 54564.03 88888.00 2016-01-01 18:54:25.000 001 12463.30 78.38 54564.05 88888.00 2016-01-01 18:54:25.125 001 12463.30 78.38 54564.05 88888.00 2016-01-01 18:54:25.250 001 12463.25 78.38 54564.03 88888.00 2016-01-01 18:54:25.375 001 12463.23 78.38 54564.03 88888.00 2016-01-01 18:54:25.500 001 12463.23 78.40 54564.03 88888.00 2016-01-01 18:54:25.625 001 12463.23 78.38 54564.00 88888.00 2016-01-01 18:54:25.750 001 12463.23 78.40 54564.00 88888.00 2016-01-01 18:54:25.875 001 12463.27 78.40 54564.03 88888.00 2016-01-01 18:54:26.000 001 12463.25 78.38 54564.00 88888.00 2016-01-01 18:54:26.125 001 12463.27 78.38 54564.00 88888.00 2016-01-01 18:54:26.250 001 12463.23 78.38 54564.03 88888.00 2016-01-01 18:54:26.375 001 12463.23 78.40 54564.05 88888.00 2016-01-01 18:54:26.500 001 12463.25 78.45 54564.03 88888.00 2016-01-01 18:54:26.625 001 12463.27 78.42 54564.03 88888.00 2016-01-01 18:54:26.750 001 12463.33 78.40 54564.03 88888.00 2016-01-01 18:54:26.875 001 12463.33 78.40 54564.00 88888.00 2016-01-01 18:54:27.000 001 12463.27 78.38 54563.97 88888.00 2016-01-01 18:54:27.125 001 12463.30 78.38 54564.00 88888.00 2016-01-01 18:54:27.250 001 12463.33 78.38 54564.00 88888.00 2016-01-01 18:54:27.375 001 12463.35 78.42 54564.03 88888.00 2016-01-01 18:54:27.500 001 12463.35 78.40 54564.00 88888.00 2016-01-01 18:54:27.625 001 12463.30 78.38 54564.00 88888.00 2016-01-01 18:54:27.750 001 12463.25 78.33 54564.03 88888.00 2016-01-01 18:54:27.875 001 12463.23 78.33 54564.00 88888.00 2016-01-01 18:54:28.000 001 12463.27 78.38 54564.00 88888.00 2016-01-01 18:54:28.125 001 12463.27 78.38 54564.03 88888.00 2016-01-01 18:54:28.250 001 12463.25 78.35 54564.00 88888.00 2016-01-01 18:54:28.375 001 12463.30 78.33 54564.00 88888.00 2016-01-01 18:54:28.500 001 12463.35 78.35 54564.00 88888.00 2016-01-01 18:54:28.625 001 12463.38 78.35 54563.97 88888.00 2016-01-01 18:54:28.750 001 12463.30 78.35 54564.03 88888.00 2016-01-01 18:54:28.875 001 12463.27 78.38 54564.00 88888.00 2016-01-01 18:54:29.000 001 12463.30 78.33 54564.00 88888.00 2016-01-01 18:54:29.125 001 12463.35 78.35 54564.00 88888.00 2016-01-01 18:54:29.250 001 12463.38 78.35 54564.03 88888.00 2016-01-01 18:54:29.375 001 12463.35 78.35 54564.03 88888.00 2016-01-01 18:54:29.500 001 12463.33 78.35 54564.03 88888.00 2016-01-01 18:54:29.625 001 12463.38 78.38 54564.03 88888.00 2016-01-01 18:54:29.750 001 12463.42 78.38 54564.00 88888.00 2016-01-01 18:54:29.875 001 12463.50 78.33 54564.00 88888.00 2016-01-01 18:54:30.000 001 12463.45 78.30 54564.00 88888.00 2016-01-01 18:54:30.125 001 12463.38 78.33 54564.03 88888.00 2016-01-01 18:54:30.250 001 12463.48 78.28 54564.03 88888.00 2016-01-01 18:54:30.375 001 12463.50 78.28 54564.00 88888.00 2016-01-01 18:54:30.500 001 12463.48 78.25 54563.97 88888.00 2016-01-01 18:54:30.625 001 12463.45 78.28 54563.97 88888.00 2016-01-01 18:54:30.750 001 12463.48 78.30 54563.97 88888.00 2016-01-01 18:54:30.875 001 12463.48 78.28 54563.97 88888.00 2016-01-01 18:54:31.000 001 12463.48 78.30 54563.97 88888.00 2016-01-01 18:54:31.125 001 12463.48 78.33 54564.00 88888.00 2016-01-01 18:54:31.250 001 12463.45 78.28 54564.03 88888.00 2016-01-01 18:54:31.375 001 12463.50 78.30 54564.00 88888.00 2016-01-01 18:54:31.500 001 12463.55 78.33 54564.03 88888.00 2016-01-01 18:54:31.625 001 12463.50 78.30 54564.00 88888.00 2016-01-01 18:54:31.750 001 12463.58 78.28 54564.03 88888.00 2016-01-01 18:54:31.875 001 12463.55 78.28 54564.00 88888.00 2016-01-01 18:54:32.000 001 12463.52 78.25 54563.97 88888.00 2016-01-01 18:54:32.125 001 12463.50 78.25 54564.00 88888.00 2016-01-01 18:54:32.250 001 12463.50 78.22 54564.00 88888.00 2016-01-01 18:54:32.375 001 12463.48 78.25 54564.03 88888.00 2016-01-01 18:54:32.500 001 12463.50 78.22 54563.97 88888.00 2016-01-01 18:54:32.625 001 12463.45 78.22 54563.97 88888.00 2016-01-01 18:54:32.750 001 12463.45 78.20 54564.00 88888.00 2016-01-01 18:54:32.875 001 12463.55 78.22 54564.00 88888.00 2016-01-01 18:54:33.000 001 12463.55 78.22 54564.00 88888.00 2016-01-01 18:54:33.125 001 12463.48 78.25 54564.00 88888.00 2016-01-01 18:54:33.250 001 12463.42 78.25 54563.97 88888.00 2016-01-01 18:54:33.375 001 12463.42 78.25 54563.97 88888.00 2016-01-01 18:54:33.500 001 12463.48 78.22 54563.97 88888.00 2016-01-01 18:54:33.625 001 12463.48 78.22 54563.97 88888.00 2016-01-01 18:54:33.750 001 12463.42 78.22 54563.97 88888.00 2016-01-01 18:54:33.875 001 12463.48 78.22 54564.00 88888.00 2016-01-01 18:54:34.000 001 12463.55 78.22 54563.97 88888.00 2016-01-01 18:54:34.125 001 12463.60 78.22 54563.97 88888.00 2016-01-01 18:54:34.250 001 12463.62 78.20 54563.97 88888.00 2016-01-01 18:54:34.375 001 12463.58 78.22 54563.97 88888.00 2016-01-01 18:54:34.500 001 12463.55 78.17 54563.97 88888.00 2016-01-01 18:54:34.625 001 12463.58 78.22 54563.95 88888.00 2016-01-01 18:54:34.750 001 12463.58 78.20 54563.97 88888.00 2016-01-01 18:54:34.875 001 12463.52 78.17 54563.97 88888.00 2016-01-01 18:54:35.000 001 12463.55 78.12 54564.00 88888.00 2016-01-01 18:54:35.125 001 12463.52 78.12 54564.00 88888.00 2016-01-01 18:54:35.250 001 12463.48 78.12 54564.00 88888.00 2016-01-01 18:54:35.375 001 12463.50 78.15 54564.00 88888.00 2016-01-01 18:54:35.500 001 12463.50 78.15 54564.00 88888.00 2016-01-01 18:54:35.625 001 12463.50 78.17 54564.00 88888.00 2016-01-01 18:54:35.750 001 12463.58 78.15 54564.00 88888.00 2016-01-01 18:54:35.875 001 12463.60 78.17 54564.03 88888.00 2016-01-01 18:54:36.000 001 12463.60 78.17 54564.00 88888.00 2016-01-01 18:54:36.125 001 12463.55 78.15 54564.05 88888.00 2016-01-01 18:54:36.250 001 12463.48 78.15 54564.07 88888.00 2016-01-01 18:54:36.375 001 12463.50 78.17 54564.05 88888.00 2016-01-01 18:54:36.500 001 12463.58 78.15 54564.05 88888.00 2016-01-01 18:54:36.625 001 12463.55 78.08 54564.03 88888.00 2016-01-01 18:54:36.750 001 12463.52 78.12 54564.03 88888.00 2016-01-01 18:54:36.875 001 12463.58 78.12 54564.05 88888.00 2016-01-01 18:54:37.000 001 12463.60 78.10 54564.05 88888.00 2016-01-01 18:54:37.125 001 12463.52 78.12 54564.07 88888.00 2016-01-01 18:54:37.250 001 12463.45 78.12 54564.07 88888.00 2016-01-01 18:54:37.375 001 12463.50 78.10 54564.07 88888.00 2016-01-01 18:54:37.500 001 12463.55 78.10 54564.05 88888.00 2016-01-01 18:54:37.625 001 12463.45 78.10 54564.05 88888.00 2016-01-01 18:54:37.750 001 12463.50 78.10 54564.05 88888.00 2016-01-01 18:54:37.875 001 12463.50 78.10 54564.03 88888.00 2016-01-01 18:54:38.000 001 12463.52 78.08 54564.03 88888.00 2016-01-01 18:54:38.125 001 12463.55 78.08 54564.05 88888.00 2016-01-01 18:54:38.250 001 12463.55 78.05 54564.05 88888.00 2016-01-01 18:54:38.375 001 12463.55 78.05 54564.05 88888.00 2016-01-01 18:54:38.500 001 12463.50 78.05 54564.07 88888.00 2016-01-01 18:54:38.625 001 12463.55 78.08 54564.05 88888.00 2016-01-01 18:54:38.750 001 12463.52 78.08 54564.05 88888.00 2016-01-01 18:54:38.875 001 12463.52 78.05 54564.03 88888.00 2016-01-01 18:54:39.000 001 12463.55 78.00 54564.03 88888.00 2016-01-01 18:54:39.125 001 12463.52 78.00 54564.03 88888.00 2016-01-01 18:54:39.250 001 12463.58 78.05 54564.05 88888.00 2016-01-01 18:54:39.375 001 12463.58 78.10 54564.05 88888.00 2016-01-01 18:54:39.500 001 12463.60 78.08 54564.05 88888.00 2016-01-01 18:54:39.625 001 12463.55 78.08 54564.03 88888.00 2016-01-01 18:54:39.750 001 12463.52 78.10 54564.03 88888.00 2016-01-01 18:54:39.875 001 12463.55 78.05 54564.05 88888.00 2016-01-01 18:54:40.000 001 12463.50 78.03 54564.05 88888.00 2016-01-01 18:54:40.125 001 12463.52 78.05 54564.07 88888.00 2016-01-01 18:54:40.250 001 12463.55 78.03 54564.07 88888.00 2016-01-01 18:54:40.375 001 12463.55 78.03 54564.05 88888.00 2016-01-01 18:54:40.500 001 12463.52 78.03 54564.05 88888.00 2016-01-01 18:54:40.625 001 12463.48 77.97 54564.03 88888.00 2016-01-01 18:54:40.750 001 12463.40 78.00 54564.05 88888.00 2016-01-01 18:54:40.875 001 12463.42 78.00 54564.07 88888.00 2016-01-01 18:54:41.000 001 12463.48 77.95 54564.07 88888.00 2016-01-01 18:54:41.125 001 12463.42 77.97 54564.07 88888.00 2016-01-01 18:54:41.250 001 12463.50 78.00 54564.07 88888.00 2016-01-01 18:54:41.375 001 12463.48 78.03 54564.07 88888.00 2016-01-01 18:54:41.500 001 12463.45 78.00 54564.07 88888.00 2016-01-01 18:54:41.625 001 12463.50 78.00 54564.07 88888.00 2016-01-01 18:54:41.750 001 12463.50 78.00 54564.07 88888.00 2016-01-01 18:54:41.875 001 12463.45 78.00 54564.05 88888.00 2016-01-01 18:54:42.000 001 12463.40 77.97 54564.05 88888.00 2016-01-01 18:54:42.125 001 12463.40 77.97 54564.07 88888.00 2016-01-01 18:54:42.250 001 12463.33 77.97 54564.03 88888.00 2016-01-01 18:54:42.375 001 12463.40 77.95 54564.03 88888.00 2016-01-01 18:54:42.500 001 12463.42 77.97 54564.05 88888.00 2016-01-01 18:54:42.625 001 12463.42 77.92 54564.05 88888.00 2016-01-01 18:54:42.750 001 12463.42 77.95 54564.05 88888.00 2016-01-01 18:54:42.875 001 12463.50 77.95 54564.07 88888.00 2016-01-01 18:54:43.000 001 12463.58 77.95 54564.07 88888.00 2016-01-01 18:54:43.125 001 12463.50 77.97 54564.10 88888.00 2016-01-01 18:54:43.250 001 12463.48 77.95 54564.07 88888.00 2016-01-01 18:54:43.375 001 12463.48 77.92 54564.05 88888.00 2016-01-01 18:54:43.500 001 12463.48 77.95 54564.03 88888.00 2016-01-01 18:54:43.625 001 12463.50 77.95 54564.07 88888.00 2016-01-01 18:54:43.750 001 12463.48 77.95 54564.10 88888.00 2016-01-01 18:54:43.875 001 12463.42 77.92 54564.05 88888.00 2016-01-01 18:54:44.000 001 12463.42 77.92 54564.05 88888.00 2016-01-01 18:54:44.125 001 12463.42 77.97 54564.05 88888.00 2016-01-01 18:54:44.250 001 12463.45 77.92 54564.07 88888.00 2016-01-01 18:54:44.375 001 12463.48 77.95 54564.07 88888.00 2016-01-01 18:54:44.500 001 12463.48 77.95 54564.05 88888.00 2016-01-01 18:54:44.625 001 12463.48 77.95 54564.07 88888.00 2016-01-01 18:54:44.750 001 12463.50 77.92 54564.07 88888.00 2016-01-01 18:54:44.875 001 12463.45 77.95 54564.10 88888.00 2016-01-01 18:54:45.000 001 12463.48 77.92 54564.05 88888.00 2016-01-01 18:54:45.125 001 12463.50 77.90 54564.05 88888.00 2016-01-01 18:54:45.250 001 12463.45 77.92 54564.07 88888.00 2016-01-01 18:54:45.375 001 12463.45 77.92 54564.10 88888.00 2016-01-01 18:54:45.500 001 12463.48 77.95 54564.07 88888.00 2016-01-01 18:54:45.625 001 12463.50 77.95 54564.07 88888.00 2016-01-01 18:54:45.750 001 12463.50 77.95 54564.10 88888.00 2016-01-01 18:54:45.875 001 12463.50 77.92 54564.10 88888.00 2016-01-01 18:54:46.000 001 12463.45 77.92 54564.07 88888.00 2016-01-01 18:54:46.125 001 12463.48 77.92 54564.10 88888.00 2016-01-01 18:54:46.250 001 12463.42 77.92 54564.10 88888.00 2016-01-01 18:54:46.375 001 12463.48 77.95 54564.07 88888.00 2016-01-01 18:54:46.500 001 12463.45 77.97 54564.10 88888.00 2016-01-01 18:54:46.625 001 12463.48 77.92 54564.10 88888.00 2016-01-01 18:54:46.750 001 12463.48 77.92 54564.10 88888.00 2016-01-01 18:54:46.875 001 12463.45 77.92 54564.10 88888.00 2016-01-01 18:54:47.000 001 12463.40 77.90 54564.07 88888.00 2016-01-01 18:54:47.125 001 12463.42 77.90 54564.12 88888.00 2016-01-01 18:54:47.250 001 12463.38 77.90 54564.12 88888.00 2016-01-01 18:54:47.375 001 12463.38 77.90 54564.12 88888.00 2016-01-01 18:54:47.500 001 12463.38 77.95 54564.12 88888.00 2016-01-01 18:54:47.625 001 12463.38 77.92 54564.18 88888.00 2016-01-01 18:54:47.750 001 12463.38 77.95 54564.18 88888.00 2016-01-01 18:54:47.875 001 12463.35 77.92 54564.15 88888.00 2016-01-01 18:54:48.000 001 12463.35 77.92 54564.12 88888.00 2016-01-01 18:54:48.125 001 12463.38 77.90 54564.15 88888.00 2016-01-01 18:54:48.250 001 12463.40 77.88 54564.12 88888.00 2016-01-01 18:54:48.375 001 12463.38 77.90 54564.12 88888.00 2016-01-01 18:54:48.500 001 12463.38 77.92 54564.12 88888.00 2016-01-01 18:54:48.625 001 12463.40 77.92 54564.10 88888.00 2016-01-01 18:54:48.750 001 12463.40 77.90 54564.10 88888.00 2016-01-01 18:54:48.875 001 12463.38 77.90 54564.10 88888.00 2016-01-01 18:54:49.000 001 12463.38 77.92 54564.10 88888.00 2016-01-01 18:54:49.125 001 12463.35 77.92 54564.15 88888.00 2016-01-01 18:54:49.250 001 12463.35 77.90 54564.12 88888.00 2016-01-01 18:54:49.375 001 12463.45 77.95 54564.12 88888.00 2016-01-01 18:54:49.500 001 12463.42 77.95 54564.15 88888.00 2016-01-01 18:54:49.625 001 12463.42 77.95 54564.12 88888.00 2016-01-01 18:54:49.750 001 12463.42 77.92 54564.10 88888.00 2016-01-01 18:54:49.875 001 12463.42 77.95 54564.12 88888.00 2016-01-01 18:54:50.000 001 12463.40 77.95 54564.10 88888.00 2016-01-01 18:54:50.125 001 12463.42 77.95 54564.07 88888.00 2016-01-01 18:54:50.250 001 12463.50 77.92 54564.10 88888.00 2016-01-01 18:54:50.375 001 12463.45 77.95 54564.10 88888.00 2016-01-01 18:54:50.500 001 12463.40 77.95 54564.10 88888.00 2016-01-01 18:54:50.625 001 12463.40 77.90 54564.10 88888.00 2016-01-01 18:54:50.750 001 12463.42 77.90 54564.10 88888.00 2016-01-01 18:54:50.875 001 12463.40 77.90 54564.15 88888.00 2016-01-01 18:54:51.000 001 12463.33 77.90 54564.10 88888.00 2016-01-01 18:54:51.125 001 12463.30 77.90 54564.12 88888.00 2016-01-01 18:54:51.250 001 12463.40 77.90 54564.12 88888.00 2016-01-01 18:54:51.375 001 12463.48 77.92 54564.12 88888.00 2016-01-01 18:54:51.500 001 12463.45 77.95 54564.12 88888.00 2016-01-01 18:54:51.625 001 12463.38 77.92 54564.12 88888.00 2016-01-01 18:54:51.750 001 12463.33 77.88 54564.12 88888.00 2016-01-01 18:54:51.875 001 12463.35 77.92 54564.12 88888.00 2016-01-01 18:54:52.000 001 12463.40 77.92 54564.10 88888.00 2016-01-01 18:54:52.125 001 12463.35 77.88 54564.12 88888.00 2016-01-01 18:54:52.250 001 12463.33 77.90 54564.10 88888.00 2016-01-01 18:54:52.375 001 12463.35 77.90 54564.10 88888.00 2016-01-01 18:54:52.500 001 12463.38 77.92 54564.12 88888.00 2016-01-01 18:54:52.625 001 12463.33 77.92 54564.12 88888.00 2016-01-01 18:54:52.750 001 12463.30 77.90 54564.12 88888.00 2016-01-01 18:54:52.875 001 12463.33 77.92 54564.12 88888.00 2016-01-01 18:54:53.000 001 12463.27 77.92 54564.10 88888.00 2016-01-01 18:54:53.125 001 12463.25 77.90 54564.12 88888.00 2016-01-01 18:54:53.250 001 12463.23 77.88 54564.12 88888.00 2016-01-01 18:54:53.375 001 12463.35 77.88 54564.12 88888.00 2016-01-01 18:54:53.500 001 12463.40 77.90 54564.12 88888.00 2016-01-01 18:54:53.625 001 12463.35 77.90 54564.10 88888.00 2016-01-01 18:54:53.750 001 12463.25 77.88 54564.12 88888.00 2016-01-01 18:54:53.875 001 12463.23 77.88 54564.10 88888.00 2016-01-01 18:54:54.000 001 12463.35 77.90 54564.07 88888.00 2016-01-01 18:54:54.125 001 12463.42 77.90 54564.05 88888.00 2016-01-01 18:54:54.250 001 12463.42 77.88 54564.05 88888.00 2016-01-01 18:54:54.375 001 12463.38 77.92 54564.07 88888.00 2016-01-01 18:54:54.500 001 12463.30 77.90 54564.10 88888.00 2016-01-01 18:54:54.625 001 12463.30 77.90 54564.10 88888.00 2016-01-01 18:54:54.750 001 12463.35 77.95 54564.10 88888.00 2016-01-01 18:54:54.875 001 12463.38 77.95 54564.10 88888.00 2016-01-01 18:54:55.000 001 12463.33 77.95 54564.10 88888.00 2016-01-01 18:54:55.125 001 12463.30 77.95 54564.12 88888.00 2016-01-01 18:54:55.250 001 12463.33 77.92 54564.12 88888.00 2016-01-01 18:54:55.375 001 12463.38 77.92 54564.12 88888.00 2016-01-01 18:54:55.500 001 12463.40 77.95 54564.12 88888.00 2016-01-01 18:54:55.625 001 12463.42 77.92 54564.12 88888.00 2016-01-01 18:54:55.750 001 12463.40 77.90 54564.10 88888.00 2016-01-01 18:54:55.875 001 12463.33 77.88 54564.12 88888.00 2016-01-01 18:54:56.000 001 12463.30 77.85 54564.12 88888.00 2016-01-01 18:54:56.125 001 12463.38 77.90 54564.15 88888.00 2016-01-01 18:54:56.250 001 12463.38 77.90 54564.12 88888.00 2016-01-01 18:54:56.375 001 12463.35 77.92 54564.10 88888.00 2016-01-01 18:54:56.500 001 12463.35 77.95 54564.10 88888.00 2016-01-01 18:54:56.625 001 12463.30 77.90 54564.10 88888.00 2016-01-01 18:54:56.750 001 12463.25 77.90 54564.10 88888.00 2016-01-01 18:54:56.875 001 12463.30 77.90 54564.12 88888.00 2016-01-01 18:54:57.000 001 12463.38 77.90 54564.12 88888.00 2016-01-01 18:54:57.125 001 12463.40 77.88 54564.12 88888.00 2016-01-01 18:54:57.250 001 12463.33 77.90 54564.07 88888.00 2016-01-01 18:54:57.375 001 12463.38 77.88 54564.07 88888.00 2016-01-01 18:54:57.500 001 12463.40 77.88 54564.12 88888.00 2016-01-01 18:54:57.625 001 12463.30 77.88 54564.12 88888.00 2016-01-01 18:54:57.750 001 12463.27 77.83 54564.12 88888.00 2016-01-01 18:54:57.875 001 12463.30 77.85 54564.10 88888.00 2016-01-01 18:54:58.000 001 12463.25 77.88 54564.10 88888.00 2016-01-01 18:54:58.125 001 12463.20 77.90 54564.12 88888.00 2016-01-01 18:54:58.250 001 12463.27 77.90 54564.10 88888.00 2016-01-01 18:54:58.375 001 12463.30 77.90 54564.12 88888.00 2016-01-01 18:54:58.500 001 12463.23 77.88 54564.10 88888.00 2016-01-01 18:54:58.625 001 12463.15 77.83 54564.07 88888.00 2016-01-01 18:54:58.750 001 12463.17 77.85 54564.07 88888.00 2016-01-01 18:54:58.875 001 12463.23 77.88 54564.07 88888.00 2016-01-01 18:54:59.000 001 12463.27 77.90 54564.07 88888.00 2016-01-01 18:54:59.125 001 12463.27 77.88 54564.10 88888.00 2016-01-01 18:54:59.250 001 12463.35 77.88 54564.10 88888.00 2016-01-01 18:54:59.375 001 12463.38 77.88 54564.10 88888.00 2016-01-01 18:54:59.500 001 12463.35 77.90 54564.12 88888.00 2016-01-01 18:54:59.625 001 12463.30 77.88 54564.10 88888.00 2016-01-01 18:54:59.750 001 12463.23 77.85 54564.10 88888.00 2016-01-01 18:54:59.875 001 12463.23 77.88 54564.15 88888.00 2016-01-01 18:55:00.000 001 12463.23 77.88 54564.10 88888.00 2016-01-01 18:55:00.125 001 12463.23 77.83 54564.10 88888.00 2016-01-01 18:55:00.250 001 12463.25 77.80 54564.10 88888.00 2016-01-01 18:55:00.375 001 12463.25 77.83 54564.10 88888.00 2016-01-01 18:55:00.500 001 12463.23 77.85 54564.10 88888.00 2016-01-01 18:55:00.625 001 12463.25 77.85 54564.07 88888.00 2016-01-01 18:55:00.750 001 12463.30 77.88 54564.10 88888.00 2016-01-01 18:55:00.875 001 12463.33 77.85 54564.12 88888.00 2016-01-01 18:55:01.000 001 12463.25 77.80 54564.10 88888.00 2016-01-01 18:55:01.125 001 12463.23 77.78 54564.07 88888.00 2016-01-01 18:55:01.250 001 12463.20 77.80 54564.07 88888.00 2016-01-01 18:55:01.375 001 12463.20 77.75 54564.10 88888.00 2016-01-01 18:55:01.500 001 12463.20 77.80 54564.07 88888.00 2016-01-01 18:55:01.625 001 12463.20 77.80 54564.10 88888.00 2016-01-01 18:55:01.750 001 12463.17 77.78 54564.12 88888.00 2016-01-01 18:55:01.875 001 12463.17 77.80 54564.15 88888.00 2016-01-01 18:55:02.000 001 12463.25 77.80 54564.12 88888.00 2016-01-01 18:55:02.125 001 12463.25 77.78 54564.12 88888.00 2016-01-01 18:55:02.250 001 12463.23 77.80 54564.12 88888.00 2016-01-01 18:55:02.375 001 12463.27 77.78 54564.10 88888.00 2016-01-01 18:55:02.500 001 12463.33 77.75 54564.07 88888.00 2016-01-01 18:55:02.625 001 12463.33 77.75 54564.10 88888.00 2016-01-01 18:55:02.750 001 12463.33 77.72 54564.12 88888.00 2016-01-01 18:55:02.875 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:03.000 001 12463.30 77.75 54564.07 88888.00 2016-01-01 18:55:03.125 001 12463.27 77.75 54564.10 88888.00 2016-01-01 18:55:03.250 001 12463.33 77.75 54564.12 88888.00 2016-01-01 18:55:03.375 001 12463.33 77.75 54564.12 88888.00 2016-01-01 18:55:03.500 001 12463.35 77.75 54564.15 88888.00 2016-01-01 18:55:03.625 001 12463.35 77.75 54564.10 88888.00 2016-01-01 18:55:03.750 001 12463.35 77.78 54564.10 88888.00 2016-01-01 18:55:03.875 001 12463.38 77.72 54564.10 88888.00 2016-01-01 18:55:04.000 001 12463.38 77.70 54564.10 88888.00 2016-01-01 18:55:04.125 001 12463.35 77.75 54564.12 88888.00 2016-01-01 18:55:04.250 001 12463.33 77.75 54564.12 88888.00 2016-01-01 18:55:04.375 001 12463.30 77.70 54564.07 88888.00 2016-01-01 18:55:04.500 001 12463.35 77.70 54564.10 88888.00 2016-01-01 18:55:04.625 001 12463.35 77.70 54564.10 88888.00 2016-01-01 18:55:04.750 001 12463.30 77.72 54564.10 88888.00 2016-01-01 18:55:04.875 001 12463.35 77.72 54564.10 88888.00 2016-01-01 18:55:05.000 001 12463.38 77.72 54564.10 88888.00 2016-01-01 18:55:05.125 001 12463.38 77.75 54564.10 88888.00 2016-01-01 18:55:05.250 001 12463.25 77.72 54564.10 88888.00 2016-01-01 18:55:05.375 001 12463.27 77.70 54564.10 88888.00 2016-01-01 18:55:05.500 001 12463.30 77.72 54564.10 88888.00 2016-01-01 18:55:05.625 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:05.750 001 12463.27 77.72 54564.10 88888.00 2016-01-01 18:55:05.875 001 12463.27 77.75 54564.12 88888.00 2016-01-01 18:55:06.000 001 12463.25 77.72 54564.10 88888.00 2016-01-01 18:55:06.125 001 12463.33 77.72 54564.12 88888.00 2016-01-01 18:55:06.250 001 12463.33 77.75 54564.15 88888.00 2016-01-01 18:55:06.375 001 12463.30 77.75 54564.12 88888.00 2016-01-01 18:55:06.500 001 12463.30 77.78 54564.10 88888.00 2016-01-01 18:55:06.625 001 12463.27 77.75 54564.10 88888.00 2016-01-01 18:55:06.750 001 12463.30 77.75 54564.10 88888.00 2016-01-01 18:55:06.875 001 12463.33 77.78 54564.10 88888.00 2016-01-01 18:55:07.000 001 12463.33 77.78 54564.07 88888.00 2016-01-01 18:55:07.125 001 12463.38 77.78 54564.12 88888.00 2016-01-01 18:55:07.250 001 12463.38 77.78 54564.12 88888.00 2016-01-01 18:55:07.375 001 12463.30 77.78 54564.12 88888.00 2016-01-01 18:55:07.500 001 12463.25 77.80 54564.12 88888.00 2016-01-01 18:55:07.625 001 12463.27 77.80 54564.10 88888.00 2016-01-01 18:55:07.750 001 12463.38 77.75 54564.10 88888.00 2016-01-01 18:55:07.875 001 12463.35 77.72 54564.10 88888.00 2016-01-01 18:55:08.000 001 12463.33 77.75 54564.12 88888.00 2016-01-01 18:55:08.125 001 12463.25 77.78 54564.12 88888.00 2016-01-01 18:55:08.250 001 12463.23 77.78 54564.12 88888.00 2016-01-01 18:55:08.375 001 12463.27 77.78 54564.12 88888.00 2016-01-01 18:55:08.500 001 12463.30 77.75 54564.12 88888.00 2016-01-01 18:55:08.625 001 12463.27 77.78 54564.15 88888.00 2016-01-01 18:55:08.750 001 12463.30 77.75 54564.12 88888.00 2016-01-01 18:55:08.875 001 12463.33 77.75 54564.12 88888.00 2016-01-01 18:55:09.000 001 12463.30 77.80 54564.10 88888.00 2016-01-01 18:55:09.125 001 12463.23 77.75 54564.12 88888.00 2016-01-01 18:55:09.250 001 12463.23 77.75 54564.15 88888.00 2016-01-01 18:55:09.375 001 12463.25 77.78 54564.18 88888.00 2016-01-01 18:55:09.500 001 12463.30 77.78 54564.15 88888.00 2016-01-01 18:55:09.625 001 12463.30 77.78 54564.15 88888.00 2016-01-01 18:55:09.750 001 12463.25 77.78 54564.15 88888.00 2016-01-01 18:55:09.875 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:10.000 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:10.125 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:10.250 001 12463.30 77.70 54564.12 88888.00 2016-01-01 18:55:10.375 001 12463.33 77.70 54564.12 88888.00 2016-01-01 18:55:10.500 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:10.625 001 12463.33 77.72 54564.18 88888.00 2016-01-01 18:55:10.750 001 12463.40 77.72 54564.15 88888.00 2016-01-01 18:55:10.875 001 12463.38 77.70 54564.18 88888.00 2016-01-01 18:55:11.000 001 12463.33 77.70 54564.18 88888.00 2016-01-01 18:55:11.125 001 12463.30 77.70 54564.12 88888.00 2016-01-01 18:55:11.250 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:11.375 001 12463.35 77.75 54564.15 88888.00 2016-01-01 18:55:11.500 001 12463.33 77.72 54564.15 88888.00 2016-01-01 18:55:11.625 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:11.750 001 12463.33 77.72 54564.12 88888.00 2016-01-01 18:55:11.875 001 12463.33 77.75 54564.15 88888.00 2016-01-01 18:55:12.000 001 12463.33 77.78 54564.15 88888.00 2016-01-01 18:55:12.125 001 12463.27 77.70 54564.12 88888.00 2016-01-01 18:55:12.250 001 12463.27 77.65 54564.10 88888.00 2016-01-01 18:55:12.375 001 12463.30 77.65 54564.10 88888.00 2016-01-01 18:55:12.500 001 12463.33 77.70 54564.15 88888.00 2016-01-01 18:55:12.625 001 12463.40 77.72 54564.15 88888.00 2016-01-01 18:55:12.750 001 12463.40 77.70 54564.15 88888.00 2016-01-01 18:55:12.875 001 12463.40 77.70 54564.15 88888.00 2016-01-01 18:55:13.000 001 12463.35 77.72 54564.15 88888.00 2016-01-01 18:55:13.125 001 12463.27 77.75 54564.15 88888.00 2016-01-01 18:55:13.250 001 12463.27 77.75 54564.12 88888.00 2016-01-01 18:55:13.375 001 12463.35 77.78 54564.12 88888.00 2016-01-01 18:55:13.500 001 12463.33 77.72 54564.15 88888.00 2016-01-01 18:55:13.625 001 12463.30 77.72 54564.12 88888.00 2016-01-01 18:55:13.750 001 12463.33 77.70 54564.12 88888.00 2016-01-01 18:55:13.875 001 12463.40 77.70 54564.12 88888.00 2016-01-01 18:55:14.000 001 12463.42 77.72 54564.10 88888.00 2016-01-01 18:55:14.125 001 12463.48 77.72 54564.10 88888.00 2016-01-01 18:55:14.250 001 12463.48 77.75 54564.12 88888.00 2016-01-01 18:55:14.375 001 12463.42 77.75 54564.12 88888.00 2016-01-01 18:55:14.500 001 12463.33 77.75 54564.12 88888.00 2016-01-01 18:55:14.625 001 12463.27 77.72 54564.12 88888.00 2016-01-01 18:55:14.750 001 12463.23 77.78 54564.10 88888.00 2016-01-01 18:55:14.875 001 12463.25 77.72 54564.12 88888.00 2016-01-01 18:55:15.000 001 12463.33 77.72 54564.10 88888.00 2016-01-01 18:55:15.125 001 12463.38 77.72 54564.10 88888.00 2016-01-01 18:55:15.250 001 12463.38 77.72 54564.07 88888.00 2016-01-01 18:55:15.375 001 12463.35 77.78 54564.10 88888.00 2016-01-01 18:55:15.500 001 12463.33 77.78 54564.10 88888.00 2016-01-01 18:55:15.625 001 12463.30 77.72 54564.10 88888.00 2016-01-01 18:55:15.750 001 12463.35 77.75 54564.10 88888.00 2016-01-01 18:55:15.875 001 12463.33 77.78 54564.15 88888.00 2016-01-01 18:55:16.000 001 12463.35 77.78 54564.12 88888.00 2016-01-01 18:55:16.125 001 12463.38 77.75 54564.15 88888.00 2016-01-01 18:55:16.250 001 12463.35 77.75 54564.12 88888.00 2016-01-01 18:55:16.375 001 12463.40 77.80 54564.12 88888.00 2016-01-01 18:55:16.500 001 12463.45 77.83 54564.10 88888.00 2016-01-01 18:55:16.625 001 12463.48 77.80 54564.10 88888.00 2016-01-01 18:55:16.750 001 12463.45 77.80 54564.07 88888.00 2016-01-01 18:55:16.875 001 12463.45 77.83 54564.07 88888.00 2016-01-01 18:55:17.000 001 12463.42 77.83 54564.10 88888.00 2016-01-01 18:55:17.125 001 12463.48 77.80 54564.12 88888.00 2016-01-01 18:55:17.250 001 12463.48 77.83 54564.12 88888.00 2016-01-01 18:55:17.375 001 12463.45 77.80 54564.10 88888.00 2016-01-01 18:55:17.500 001 12463.40 77.78 54564.07 88888.00 2016-01-01 18:55:17.625 001 12463.40 77.78 54564.07 88888.00 2016-01-01 18:55:17.750 001 12463.42 77.75 54564.10 88888.00 2016-01-01 18:55:17.875 001 12463.45 77.78 54564.10 88888.00 2016-01-01 18:55:18.000 001 12463.48 77.80 54564.07 88888.00 2016-01-01 18:55:18.125 001 12463.42 77.80 54564.10 88888.00 2016-01-01 18:55:18.250 001 12463.38 77.78 54564.07 88888.00 2016-01-01 18:55:18.375 001 12463.35 77.80 54564.10 88888.00 2016-01-01 18:55:18.500 001 12463.35 77.78 54564.07 88888.00 2016-01-01 18:55:18.625 001 12463.40 77.75 54564.05 88888.00 2016-01-01 18:55:18.750 001 12463.48 77.75 54564.05 88888.00 2016-01-01 18:55:18.875 001 12463.50 77.75 54564.07 88888.00 2016-01-01 18:55:19.000 001 12463.52 77.80 54564.10 88888.00 2016-01-01 18:55:19.125 001 12463.45 77.80 54564.12 88888.00 2016-01-01 18:55:19.250 001 12463.42 77.78 54564.07 88888.00 2016-01-01 18:55:19.375 001 12463.50 77.78 54564.07 88888.00 2016-01-01 18:55:19.500 001 12463.50 77.83 54564.07 88888.00 2016-01-01 18:55:19.625 001 12463.48 77.80 54564.07 88888.00 2016-01-01 18:55:19.750 001 12463.48 77.80 54564.05 88888.00 2016-01-01 18:55:19.875 001 12463.42 77.85 54564.07 88888.00 2016-01-01 18:55:20.000 001 12463.38 77.83 54564.07 88888.00 2016-01-01 18:55:20.125 001 12463.42 77.78 54564.10 88888.00 2016-01-01 18:55:20.250 001 12463.40 77.75 54564.12 88888.00 2016-01-01 18:55:20.375 001 12463.40 77.75 54564.10 88888.00 2016-01-01 18:55:20.500 001 12463.40 77.78 54564.10 88888.00 2016-01-01 18:55:20.625 001 12463.45 77.72 54564.10 88888.00 2016-01-01 18:55:20.750 001 12463.48 77.78 54564.05 88888.00 2016-01-01 18:55:20.875 001 12463.45 77.78 54564.07 88888.00 2016-01-01 18:55:21.000 001 12463.40 77.78 54564.05 88888.00 2016-01-01 18:55:21.125 001 12463.42 77.78 54564.10 88888.00 2016-01-01 18:55:21.250 001 12463.40 77.80 54564.10 88888.00 2016-01-01 18:55:21.375 001 12463.40 77.78 54564.10 88888.00 2016-01-01 18:55:21.500 001 12463.42 77.80 54564.07 88888.00 2016-01-01 18:55:21.625 001 12463.42 77.78 54564.07 88888.00 2016-01-01 18:55:21.750 001 12463.48 77.78 54564.10 88888.00 2016-01-01 18:55:21.875 001 12463.52 77.78 54564.10 88888.00 2016-01-01 18:55:22.000 001 12463.50 77.75 54564.10 88888.00 2016-01-01 18:55:22.125 001 12463.42 77.75 54564.07 88888.00 2016-01-01 18:55:22.250 001 12463.45 77.75 54564.10 88888.00 2016-01-01 18:55:22.375 001 12463.55 77.80 54564.10 88888.00 2016-01-01 18:55:22.500 001 12463.52 77.80 54564.07 88888.00 2016-01-01 18:55:22.625 001 12463.48 77.83 54564.10 88888.00 2016-01-01 18:55:22.750 001 12463.45 77.85 54564.07 88888.00 2016-01-01 18:55:22.875 001 12463.40 77.83 54564.07 88888.00 2016-01-01 18:55:23.000 001 12463.42 77.80 54564.07 88888.00 2016-01-01 18:55:23.125 001 12463.40 77.83 54564.10 88888.00 2016-01-01 18:55:23.250 001 12463.38 77.83 54564.07 88888.00 2016-01-01 18:55:23.375 001 12463.42 77.80 54564.07 88888.00 2016-01-01 18:55:23.500 001 12463.45 77.83 54564.05 88888.00 2016-01-01 18:55:23.625 001 12463.40 77.80 54564.05 88888.00 2016-01-01 18:55:23.750 001 12463.35 77.75 54564.05 88888.00 2016-01-01 18:55:23.875 001 12463.35 77.78 54564.05 88888.00 2016-01-01 18:55:24.000 001 12463.38 77.80 54564.05 88888.00 2016-01-01 18:55:24.125 001 12463.45 77.83 54564.05 88888.00 2016-01-01 18:55:24.250 001 12463.42 77.83 54564.03 88888.00 2016-01-01 18:55:24.375 001 12463.38 77.88 54564.05 88888.00 2016-01-01 18:55:24.500 001 12463.38 77.88 54564.07 88888.00 2016-01-01 18:55:24.625 001 12463.42 77.85 54564.07 88888.00 2016-01-01 18:55:24.750 001 12463.45 77.83 54564.07 88888.00 2016-01-01 18:55:24.875 001 12463.48 77.83 54564.10 88888.00 2016-01-01 18:55:25.000 001 12463.45 77.80 54564.05 88888.00 2016-01-01 18:55:25.125 001 12463.50 77.83 54564.07 88888.00 2016-01-01 18:55:25.250 001 12463.52 77.88 54564.10 88888.00 2016-01-01 18:55:25.375 001 12463.60 77.88 54564.12 88888.00 2016-01-01 18:55:25.500 001 12463.50 77.85 54564.07 88888.00 2016-01-01 18:55:25.625 001 12463.42 77.83 54564.07 88888.00 2016-01-01 18:55:25.750 001 12463.42 77.85 54564.07 88888.00 2016-01-01 18:55:25.875 001 12463.45 77.85 54564.10 88888.00 2016-01-01 18:55:26.000 001 12463.48 77.83 54564.05 88888.00 2016-01-01 18:55:26.125 001 12463.45 77.83 54564.10 88888.00 2016-01-01 18:55:26.250 001 12463.45 77.83 54564.10 88888.00 2016-01-01 18:55:26.375 001 12463.45 77.83 54564.07 88888.00 2016-01-01 18:55:26.500 001 12463.50 77.85 54564.07 88888.00 2016-01-01 18:55:26.625 001 12463.52 77.90 54564.07 88888.00 2016-01-01 18:55:26.750 001 12463.48 77.83 54564.07 88888.00 2016-01-01 18:55:26.875 001 12463.45 77.83 54564.07 88888.00 2016-01-01 18:55:27.000 001 12463.42 77.85 54564.07 88888.00 2016-01-01 18:55:27.125 001 12463.42 77.90 54564.07 88888.00 2016-01-01 18:55:27.250 001 12463.40 77.88 54564.07 88888.00 2016-01-01 18:55:27.375 001 12463.38 77.85 54564.07 88888.00 2016-01-01 18:55:27.500 001 12463.40 77.88 54564.07 88888.00 2016-01-01 18:55:27.625 001 12463.45 77.90 54564.10 88888.00 2016-01-01 18:55:27.750 001 12463.40 77.90 54564.12 88888.00 2016-01-01 18:55:27.875 001 12463.40 77.90 54564.10 88888.00 2016-01-01 18:55:28.000 001 12463.40 77.90 54564.05 88888.00 2016-01-01 18:55:28.125 001 12463.35 77.83 54564.05 88888.00 2016-01-01 18:55:28.250 001 12463.30 77.80 54564.05 88888.00 2016-01-01 18:55:28.375 001 12463.38 77.80 54564.07 88888.00 2016-01-01 18:55:28.500 001 12463.40 77.88 54564.10 88888.00 2016-01-01 18:55:28.625 001 12463.42 77.85 54564.07 88888.00 2016-01-01 18:55:28.750 001 12463.42 77.85 54564.05 88888.00 2016-01-01 18:55:28.875 001 12463.40 77.85 54564.03 88888.00 2016-01-01 18:55:29.000 001 12463.40 77.85 54564.03 88888.00 2016-01-01 18:55:29.125 001 12463.35 77.85 54564.05 88888.00 2016-01-01 18:55:29.250 001 12463.30 77.83 54564.07 88888.00 2016-01-01 18:55:29.375 001 12463.35 77.83 54564.05 88888.00 2016-01-01 18:55:29.500 001 12463.38 77.83 54564.05 88888.00 2016-01-01 18:55:29.625 001 12463.40 77.85 54564.05 88888.00 2016-01-01 18:55:29.750 001 12463.38 77.88 54564.05 88888.00 2016-01-01 18:55:29.875 001 12463.35 77.83 54564.07 88888.00 2016-01-01 18:55:30.000 001 12463.38 77.83 54564.05 88888.00 2016-01-01 18:55:30.125 001 12463.40 77.85 54564.10 88888.00 2016-01-01 18:55:30.250 001 12463.30 77.83 54564.07 88888.00 2016-01-01 18:55:30.375 001 12463.27 77.88 54564.05 88888.00 2016-01-01 18:55:30.500 001 12463.30 77.85 54564.05 88888.00 2016-01-01 18:55:30.625 001 12463.38 77.90 54564.07 88888.00 2016-01-01 18:55:30.750 001 12463.40 77.90 54564.05 88888.00 2016-01-01 18:55:30.875 001 12463.40 77.92 54564.10 88888.00 2016-01-01 18:55:31.000 001 12463.38 77.92 54564.07 88888.00 2016-01-01 18:55:31.125 001 12463.35 77.92 54564.07 88888.00 2016-01-01 18:55:31.250 001 12463.35 77.90 54564.07 88888.00 2016-01-01 18:55:31.375 001 12463.40 77.90 54564.05 88888.00 2016-01-01 18:55:31.500 001 12463.45 77.95 54564.05 88888.00 2016-01-01 18:55:31.625 001 12463.45 77.92 54564.05 88888.00 2016-01-01 18:55:31.750 001 12463.35 77.88 54564.05 88888.00 2016-01-01 18:55:31.875 001 12463.30 77.88 54564.05 88888.00 2016-01-01 18:55:32.000 001 12463.35 77.85 54564.05 88888.00 2016-01-01 18:55:32.125 001 12463.45 77.85 54564.05 88888.00 2016-01-01 18:55:32.250 001 12463.42 77.85 54564.07 88888.00 2016-01-01 18:55:32.375 001 12463.38 77.88 54564.07 88888.00 2016-01-01 18:55:32.500 001 12463.38 77.85 54564.05 88888.00 2016-01-01 18:55:32.625 001 12463.38 77.83 54564.03 88888.00 2016-01-01 18:55:32.750 001 12463.40 77.88 54564.03 88888.00 2016-01-01 18:55:32.875 001 12463.42 77.88 54564.03 88888.00 2016-01-01 18:55:33.000 001 12463.42 77.85 54564.00 88888.00 2016-01-01 18:55:33.125 001 12463.45 77.88 54564.05 88888.00 2016-01-01 18:55:33.250 001 12463.45 77.90 54564.05 88888.00 2016-01-01 18:55:33.375 001 12463.45 77.88 54564.05 88888.00 2016-01-01 18:55:33.500 001 12463.48 77.88 54564.05 88888.00 2016-01-01 18:55:33.625 001 12463.45 77.90 54564.05 88888.00 2016-01-01 18:55:33.750 001 12463.42 77.92 54564.05 88888.00 2016-01-01 18:55:33.875 001 12463.40 77.92 54564.03 88888.00 2016-01-01 18:55:34.000 001 12463.40 77.92 54564.00 88888.00 2016-01-01 18:55:34.125 001 12463.40 77.90 54564.00 88888.00 2016-01-01 18:55:34.250 001 12463.42 77.90 54564.03 88888.00 2016-01-01 18:55:34.375 001 12463.38 77.90 54564.00 88888.00 2016-01-01 18:55:34.500 001 12463.40 77.90 54564.03 88888.00 2016-01-01 18:55:34.625 001 12463.48 77.92 54564.00 88888.00 2016-01-01 18:55:34.750 001 12463.50 77.95 54564.00 88888.00 2016-01-01 18:55:34.875 001 12463.48 77.95 54564.03 88888.00 2016-01-01 18:55:35.000 001 12463.50 77.95 54564.03 88888.00 2016-01-01 18:55:35.125 001 12463.50 77.95 54564.03 88888.00 2016-01-01 18:55:35.250 001 12463.50 77.92 54564.03 88888.00 2016-01-01 18:55:35.375 001 12463.48 77.90 54564.03 88888.00 2016-01-01 18:55:35.500 001 12463.48 77.90 54564.03 88888.00 2016-01-01 18:55:35.625 001 12463.42 77.90 54564.03 88888.00 2016-01-01 18:55:35.750 001 12463.38 77.90 54564.05 88888.00 2016-01-01 18:55:35.875 001 12463.42 77.92 54564.05 88888.00 2016-01-01 18:55:36.000 001 12463.48 77.95 54564.03 88888.00 2016-01-01 18:55:36.125 001 12463.48 77.97 54564.07 88888.00 2016-01-01 18:55:36.250 001 12463.45 77.97 54564.05 88888.00 2016-01-01 18:55:36.375 001 12463.50 77.97 54564.05 88888.00 2016-01-01 18:55:36.500 001 12463.52 77.92 54564.00 88888.00 2016-01-01 18:55:36.625 001 12463.60 77.92 54564.03 88888.00 2016-01-01 18:55:36.750 001 12463.65 77.92 54564.03 88888.00 2016-01-01 18:55:36.875 001 12463.62 77.92 54564.03 88888.00 2016-01-01 18:55:37.000 001 12463.65 77.92 54564.03 88888.00 2016-01-01 18:55:37.125 001 12463.62 77.92 54564.03 88888.00 2016-01-01 18:55:37.250 001 12463.58 77.92 54564.03 88888.00 2016-01-01 18:55:37.375 001 12463.58 77.88 54564.03 88888.00 2016-01-01 18:55:37.500 001 12463.58 77.90 54564.03 88888.00 2016-01-01 18:55:37.625 001 12463.65 77.92 54564.03 88888.00 2016-01-01 18:55:37.750 001 12463.67 77.95 54564.05 88888.00 2016-01-01 18:55:37.875 001 12463.58 77.95 54564.03 88888.00 2016-01-01 18:55:38.000 001 12463.55 77.95 54564.03 88888.00 2016-01-01 18:55:38.125 001 12463.52 77.92 54564.05 88888.00 2016-01-01 18:55:38.250 001 12463.52 77.92 54564.05 88888.00 2016-01-01 18:55:38.375 001 12463.55 77.92 54564.03 88888.00 2016-01-01 18:55:38.500 001 12463.65 77.90 54564.05 88888.00 2016-01-01 18:55:38.625 001 12463.60 77.85 54564.00 88888.00 2016-01-01 18:55:38.750 001 12463.52 77.90 54564.00 88888.00 2016-01-01 18:55:38.875 001 12463.60 77.95 54564.00 88888.00 2016-01-01 18:55:39.000 001 12463.60 77.95 54564.00 88888.00 2016-01-01 18:55:39.125 001 12463.55 77.92 54564.00 88888.00 2016-01-01 18:55:39.250 001 12463.60 77.92 54564.00 88888.00 2016-01-01 18:55:39.375 001 12463.58 77.97 54564.00 88888.00 2016-01-01 18:55:39.500 001 12463.48 77.95 54563.97 88888.00 2016-01-01 18:55:39.625 001 12463.48 77.97 54563.97 88888.00 2016-01-01 18:55:39.750 001 12463.52 78.00 54564.00 88888.00 2016-01-01 18:55:39.875 001 12463.55 77.97 54564.00 88888.00 2016-01-01 18:55:40.000 001 12463.55 77.95 54564.00 88888.00 2016-01-01 18:55:40.125 001 12463.55 77.97 54564.00 88888.00 2016-01-01 18:55:40.250 001 12463.55 77.95 54564.03 88888.00 2016-01-01 18:55:40.375 001 12463.62 77.95 54564.03 88888.00 2016-01-01 18:55:40.500 001 12463.60 77.92 54564.00 88888.00 2016-01-01 18:55:40.625 001 12463.55 77.92 54564.00 88888.00 2016-01-01 18:55:40.750 001 12463.52 77.95 54564.00 88888.00 2016-01-01 18:55:40.875 001 12463.58 77.97 54564.03 88888.00 2016-01-01 18:55:41.000 001 12463.60 77.92 54564.03 88888.00 2016-01-01 18:55:41.125 001 12463.55 77.92 54564.03 88888.00 2016-01-01 18:55:41.250 001 12463.58 77.92 54564.05 88888.00 2016-01-01 18:55:41.375 001 12463.58 77.95 54564.03 88888.00 2016-01-01 18:55:41.500 001 12463.52 77.95 54564.03 88888.00 2016-01-01 18:55:41.625 001 12463.55 77.97 54564.03 88888.00 2016-01-01 18:55:41.750 001 12463.67 78.03 54564.03 88888.00 2016-01-01 18:55:41.875 001 12463.70 78.03 54564.03 88888.00 2016-01-01 18:55:42.000 001 12463.60 77.97 54564.03 88888.00 2016-01-01 18:55:42.125 001 12463.62 77.97 54564.05 88888.00 2016-01-01 18:55:42.250 001 12463.60 77.95 54564.03 88888.00 2016-01-01 18:55:42.375 001 12463.60 77.97 54564.03 88888.00 2016-01-01 18:55:42.500 001 12463.62 77.97 54564.03 88888.00 2016-01-01 18:55:42.625 001 12463.58 78.00 54564.03 88888.00 2016-01-01 18:55:42.750 001 12463.58 77.97 54564.03 88888.00 2016-01-01 18:55:42.875 001 12463.58 77.97 54564.00 88888.00 2016-01-01 18:55:43.000 001 12463.58 77.97 54564.00 88888.00 2016-01-01 18:55:43.125 001 12463.67 77.95 54564.03 88888.00 2016-01-01 18:55:43.250 001 12463.67 77.92 54564.05 88888.00 2016-01-01 18:55:43.375 001 12463.62 77.92 54564.05 88888.00 2016-01-01 18:55:43.500 001 12463.65 77.95 54564.07 88888.00 2016-01-01 18:55:43.625 001 12463.65 77.97 54564.03 88888.00 2016-01-01 18:55:43.750 001 12463.65 77.95 54564.03 88888.00 2016-01-01 18:55:43.875 001 12463.62 77.92 54564.00 88888.00 2016-01-01 18:55:44.000 001 12463.65 77.92 54564.00 88888.00 2016-01-01 18:55:44.125 001 12463.67 77.95 54564.03 88888.00 2016-01-01 18:55:44.250 001 12463.70 77.92 54564.05 88888.00 2016-01-01 18:55:44.375 001 12463.75 77.92 54564.05 88888.00 2016-01-01 18:55:44.500 001 12463.70 77.90 54564.05 88888.00 2016-01-01 18:55:44.625 001 12463.65 77.88 54564.00 88888.00 2016-01-01 18:55:44.750 001 12463.60 77.90 54564.00 88888.00 2016-01-01 18:55:44.875 001 12463.65 77.88 54564.03 88888.00 2016-01-01 18:55:45.000 001 12463.60 77.90 54564.00 88888.00 2016-01-01 18:55:45.125 001 12463.60 77.92 54564.03 88888.00 2016-01-01 18:55:45.250 001 12463.65 77.88 54564.00 88888.00 2016-01-01 18:55:45.375 001 12463.62 77.90 54564.00 88888.00 2016-01-01 18:55:45.500 001 12463.62 77.92 54564.03 88888.00 2016-01-01 18:55:45.625 001 12463.62 77.92 54564.00 88888.00 2016-01-01 18:55:45.750 001 12463.60 77.88 54564.00 88888.00 2016-01-01 18:55:45.875 001 12463.67 77.85 54564.00 88888.00 2016-01-01 18:55:46.000 001 12463.70 77.85 54564.03 88888.00 2016-01-01 18:55:46.125 001 12463.67 77.92 54564.05 88888.00 2016-01-01 18:55:46.250 001 12463.65 77.88 54564.00 88888.00 2016-01-01 18:55:46.375 001 12463.67 77.88 54564.00 88888.00 2016-01-01 18:55:46.500 001 12463.67 77.90 54564.00 88888.00 2016-01-01 18:55:46.625 001 12463.73 77.90 54564.03 88888.00 2016-01-01 18:55:46.750 001 12463.77 77.95 54564.05 88888.00 2016-01-01 18:55:46.875 001 12463.77 77.92 54564.03 88888.00 2016-01-01 18:55:47.000 001 12463.75 77.92 54564.00 88888.00 2016-01-01 18:55:47.125 001 12463.73 77.92 54564.03 88888.00 2016-01-01 18:55:47.250 001 12463.73 77.90 54564.03 88888.00 2016-01-01 18:55:47.375 001 12463.77 77.88 54564.00 88888.00 2016-01-01 18:55:47.500 001 12463.75 77.88 54564.03 88888.00 2016-01-01 18:55:47.625 001 12463.80 77.88 54564.03 88888.00 2016-01-01 18:55:47.750 001 12463.77 77.85 54564.00 88888.00 2016-01-01 18:55:47.875 001 12463.67 77.88 54564.00 88888.00 2016-01-01 18:55:48.000 001 12463.62 77.88 54564.00 88888.00 2016-01-01 18:55:48.125 001 12463.60 77.85 54564.03 88888.00 2016-01-01 18:55:48.250 001 12463.60 77.88 54564.07 88888.00 2016-01-01 18:55:48.375 001 12463.62 77.90 54564.05 88888.00 2016-01-01 18:55:48.500 001 12463.62 77.90 54564.05 88888.00 2016-01-01 18:55:48.625 001 12463.62 77.88 54564.05 88888.00 2016-01-01 18:55:48.750 001 12463.67 77.85 54564.03 88888.00 2016-01-01 18:55:48.875 001 12463.62 77.83 54564.03 88888.00 2016-01-01 18:55:49.000 001 12463.52 77.85 54564.00 88888.00 2016-01-01 18:55:49.125 001 12463.55 77.88 54564.05 88888.00 2016-01-01 18:55:49.250 001 12463.58 77.88 54564.07 88888.00 2016-01-01 18:55:49.375 001 12463.60 77.90 54564.05 88888.00 2016-01-01 18:55:49.500 001 12463.62 77.88 54564.07 88888.00 2016-01-01 18:55:49.625 001 12463.65 77.88 54564.05 88888.00 2016-01-01 18:55:49.750 001 12463.67 77.88 54564.03 88888.00 2016-01-01 18:55:49.875 001 12463.67 77.85 54564.05 88888.00 2016-01-01 18:55:50.000 001 12463.60 77.83 54564.05 88888.00 2016-01-01 18:55:50.125 001 12463.62 77.85 54564.07 88888.00 2016-01-01 18:55:50.250 001 12463.60 77.80 54564.10 88888.00 2016-01-01 18:55:50.375 001 12463.60 77.80 54564.10 88888.00 2016-01-01 18:55:50.500 001 12463.62 77.83 54564.07 88888.00 2016-01-01 18:55:50.625 001 12463.60 77.83 54564.07 88888.00 2016-01-01 18:55:50.750 001 12463.58 77.83 54564.05 88888.00 2016-01-01 18:55:50.875 001 12463.60 77.80 54564.07 88888.00 2016-01-01 18:55:51.000 001 12463.58 77.83 54564.07 88888.00 2016-01-01 18:55:51.125 001 12463.52 77.85 54564.10 88888.00 2016-01-01 18:55:51.250 001 12463.50 77.83 54564.10 88888.00 2016-01-01 18:55:51.375 001 12463.48 77.83 54564.10 88888.00 2016-01-01 18:55:51.500 001 12463.45 77.80 54564.07 88888.00 2016-01-01 18:55:51.625 001 12463.50 77.83 54564.10 88888.00 2016-01-01 18:55:51.750 001 12463.55 77.88 54564.10 88888.00 2016-01-01 18:55:51.875 001 12463.50 77.85 54564.07 88888.00 2016-01-01 18:55:52.000 001 12463.42 77.80 54564.07 88888.00 2016-01-01 18:55:52.125 001 12463.42 77.83 54564.10 88888.00 2016-01-01 18:55:52.250 001 12463.45 77.83 54564.07 88888.00 2016-01-01 18:55:52.375 001 12463.52 77.83 54564.05 88888.00 2016-01-01 18:55:52.500 001 12463.55 77.80 54564.05 88888.00 2016-01-01 18:55:52.625 001 12463.45 77.83 54564.07 88888.00 2016-01-01 18:55:52.750 001 12463.42 77.83 54564.05 88888.00 2016-01-01 18:55:52.875 001 12463.40 77.85 54564.05 88888.00 2016-01-01 18:55:53.000 001 12463.38 77.83 54564.03 88888.00 2016-01-01 18:55:53.125 001 12463.38 77.80 54564.05 88888.00 2016-01-01 18:55:53.250 001 12463.38 77.75 54564.05 88888.00 2016-01-01 18:55:53.375 001 12463.38 77.78 54564.10 88888.00 2016-01-01 18:55:53.500 001 12463.42 77.80 54564.10 88888.00 2016-01-01 18:55:53.625 001 12463.50 77.78 54564.10 88888.00 2016-01-01 18:55:53.750 001 12463.48 77.80 54564.05 88888.00 2016-01-01 18:55:53.875 001 12463.50 77.80 54564.05 88888.00 2016-01-01 18:55:54.000 001 12463.50 77.78 54564.05 88888.00 2016-01-01 18:55:54.125 001 12463.40 77.78 54564.05 88888.00 2016-01-01 18:55:54.250 001 12463.38 77.75 54564.05 88888.00 2016-01-01 18:55:54.375 001 12463.42 77.78 54564.03 88888.00 2016-01-01 18:55:54.500 001 12463.40 77.80 54564.05 88888.00 2016-01-01 18:55:54.625 001 12463.42 77.83 54564.05 88888.00 2016-01-01 18:55:54.750 001 12463.40 77.80 54564.07 88888.00 2016-01-01 18:55:54.875 001 12463.45 77.80 54564.07 88888.00 2016-01-01 18:55:55.000 001 12463.50 77.80 54564.07 88888.00 2016-01-01 18:55:55.125 001 12463.50 77.80 54564.07 88888.00 2016-01-01 18:55:55.250 001 12463.45 77.78 54564.12 88888.00 2016-01-01 18:55:55.375 001 12463.42 77.78 54564.12 88888.00 2016-01-01 18:55:55.500 001 12463.42 77.78 54564.12 88888.00 2016-01-01 18:55:55.625 001 12463.42 77.78 54564.07 88888.00 2016-01-01 18:55:55.750 001 12463.38 77.78 54564.05 88888.00 2016-01-01 18:55:55.875 001 12463.38 77.75 54564.05 88888.00 2016-01-01 18:55:56.000 001 12463.40 77.78 54564.05 88888.00 2016-01-01 18:55:56.125 001 12463.40 77.78 54564.07 88888.00 2016-01-01 18:55:56.250 001 12463.27 77.72 54564.07 88888.00 2016-01-01 18:55:56.375 001 12463.25 77.78 54564.07 88888.00 2016-01-01 18:55:56.500 001 12463.25 77.75 54564.07 88888.00 2016-01-01 18:55:56.625 001 12463.27 77.70 54564.07 88888.00 2016-01-01 18:55:56.750 001 12463.27 77.72 54564.07 88888.00 2016-01-01 18:55:56.875 001 12463.27 77.72 54564.07 88888.00 2016-01-01 18:55:57.000 001 12463.30 77.70 54564.10 88888.00 2016-01-01 18:55:57.125 001 12463.30 77.72 54564.07 88888.00 2016-01-01 18:55:57.250 001 12463.33 77.75 54564.12 88888.00 2016-01-01 18:55:57.375 001 12463.35 77.75 54564.12 88888.00 2016-01-01 18:55:57.500 001 12463.33 77.72 54564.07 88888.00 2016-01-01 18:55:57.625 001 12463.30 77.72 54564.07 88888.00 2016-01-01 18:55:57.750 001 12463.27 77.72 54564.10 88888.00 2016-01-01 18:55:57.875 001 12463.33 77.75 54564.10 88888.00 2016-01-01 18:55:58.000 001 12463.33 77.75 54564.10 88888.00 2016-01-01 18:55:58.125 001 12463.30 77.78 54564.12 88888.00 2016-01-01 18:55:58.250 001 12463.27 77.78 54564.12 88888.00 2016-01-01 18:55:58.375 001 12463.33 77.80 54564.12 88888.00 2016-01-01 18:55:58.500 001 12463.27 77.83 54564.10 88888.00 2016-01-01 18:55:58.625 001 12463.23 77.83 54564.10 88888.00 2016-01-01 18:55:58.750 001 12463.20 77.80 54564.07 88888.00 2016-01-01 18:55:58.875 001 12463.23 77.83 54564.10 88888.00 2016-01-01 18:55:59.000 001 12463.27 77.80 54564.07 88888.00 2016-01-01 18:55:59.125 001 12463.25 77.80 54564.10 88888.00 2016-01-01 18:55:59.250 001 12463.25 77.83 54564.10 88888.00 2016-01-01 18:55:59.375 001 12463.25 77.80 54564.10 88888.00 2016-01-01 18:55:59.500 001 12463.27 77.78 54564.10 88888.00 2016-01-01 18:55:59.625 001 12463.25 77.75 54564.10 88888.00 2016-01-01 18:55:59.750 001 12463.23 77.78 54564.10 88888.00 2016-01-01 18:55:59.875 001 12463.23 77.78 54564.12 88888.00 2016-01-01 18:56:00.000 001 12463.25 77.75 54564.12 88888.00 2016-01-01 18:56:00.125 001 12463.25 77.80 54564.15 88888.00 2016-01-01 18:56:00.250 001 12463.27 77.80 54564.12 88888.00 2016-01-01 18:56:00.375 001 12463.27 77.85 54564.12 88888.00 2016-01-01 18:56:00.500 001 12463.25 77.83 54564.10 88888.00 2016-01-01 18:56:00.625 001 12463.33 77.83 54564.12 88888.00 2016-01-01 18:56:00.750 001 12463.33 77.85 54564.15 88888.00 2016-01-01 18:56:00.875 001 12463.30 77.85 54564.12 88888.00 2016-01-01 18:56:01.000 001 12463.30 77.85 54564.12 88888.00 2016-01-01 18:56:01.125 001 12463.35 77.85 54564.12 88888.00 2016-01-01 18:56:01.250 001 12463.33 77.83 54564.12 88888.00 2016-01-01 18:56:01.375 001 12463.33 77.83 54564.10 88888.00 2016-01-01 18:56:01.500 001 12463.30 77.85 54564.12 88888.00 2016-01-01 18:56:01.625 001 12463.30 77.85 54564.10 88888.00 2016-01-01 18:56:01.750 001 12463.30 77.83 54564.07 88888.00 2016-01-01 18:56:01.875 001 12463.23 77.88 54564.10 88888.00 2016-01-01 18:56:02.000 001 12463.23 77.88 54564.07 88888.00 2016-01-01 18:56:02.125 001 12463.23 77.83 54564.12 88888.00 2016-01-01 18:56:02.250 001 12463.25 77.88 54564.12 88888.00 2016-01-01 18:56:02.375 001 12463.33 77.88 54564.12 88888.00 2016-01-01 18:56:02.500 001 12463.35 77.88 54564.15 88888.00 2016-01-01 18:56:02.625 001 12463.38 77.90 54564.18 88888.00 2016-01-01 18:56:02.750 001 12463.38 77.85 54564.15 88888.00 2016-01-01 18:56:02.875 001 12463.35 77.88 54564.15 88888.00 2016-01-01 18:56:03.000 001 12463.35 77.88 54564.12 88888.00 2016-01-01 18:56:03.125 001 12463.35 77.85 54564.15 88888.00 2016-01-01 18:56:03.250 001 12463.38 77.83 54564.15 88888.00 2016-01-01 18:56:03.375 001 12463.38 77.88 54564.15 88888.00 2016-01-01 18:56:03.500 001 12463.35 77.90 54564.07 88888.00 2016-01-01 18:56:03.625 001 12463.33 77.88 54564.07 88888.00 2016-01-01 18:56:03.750 001 12463.40 77.88 54564.10 88888.00 2016-01-01 18:56:03.875 001 12463.42 77.90 54564.10 88888.00 2016-01-01 18:56:04.000 001 12463.40 77.90 54564.07 88888.00 2016-01-01 18:56:04.125 001 12463.40 77.88 54564.07 88888.00 2016-01-01 18:56:04.250 001 12463.38 77.85 54564.10 88888.00 2016-01-01 18:56:04.375 001 12463.38 77.85 54564.10 88888.00 2016-01-01 18:56:04.500 001 12463.35 77.83 54564.10 88888.00 2016-01-01 18:56:04.625 001 12463.38 77.85 54564.10 88888.00 2016-01-01 18:56:04.750 001 12463.38 77.88 54564.10 88888.00 2016-01-01 18:56:04.875 001 12463.40 77.85 54564.12 88888.00 2016-01-01 18:56:05.000 001 12463.35 77.85 54564.10 88888.00 2016-01-01 18:56:05.125 001 12463.38 77.88 54564.10 88888.00 2016-01-01 18:56:05.250 001 12463.38 77.90 54564.10 88888.00 2016-01-01 18:56:05.375 001 12463.40 77.90 54564.10 88888.00 2016-01-01 18:56:05.500 001 12463.40 77.88 54564.12 88888.00 2016-01-01 18:56:05.625 001 12463.38 77.85 54564.10 88888.00 2016-01-01 18:56:05.750 001 12463.33 77.85 54564.10 88888.00 2016-01-01 18:56:05.875 001 12463.30 77.85 54564.12 88888.00 2016-01-01 18:56:06.000 001 12463.40 77.88 54564.12 88888.00 2016-01-01 18:56:06.125 001 12463.42 77.88 54564.12 88888.00 2016-01-01 18:56:06.250 001 12463.45 77.88 54564.12 88888.00 2016-01-01 18:56:06.375 001 12463.45 77.88 54564.10 88888.00 2016-01-01 18:56:06.500 001 12463.48 77.85 54564.10 88888.00 2016-01-01 18:56:06.625 001 12463.45 77.88 54564.12 88888.00 2016-01-01 18:56:06.750 001 12463.38 77.90 54564.12 88888.00 2016-01-01 18:56:06.875 001 12463.38 77.92 54564.12 88888.00 2016-01-01 18:56:07.000 001 12463.38 77.90 54564.10 88888.00 2016-01-01 18:56:07.125 001 12463.42 77.90 54564.12 88888.00 2016-01-01 18:56:07.250 001 12463.42 77.90 54564.10 88888.00 2016-01-01 18:56:07.375 001 12463.40 77.88 54564.07 88888.00 2016-01-01 18:56:07.500 001 12463.38 77.90 54564.07 88888.00 2016-01-01 18:56:07.625 001 12463.45 77.95 54564.10 88888.00 2016-01-01 18:56:07.750 001 12463.35 77.95 54564.10 88888.00 2016-01-01 18:56:07.875 001 12463.33 77.90 54564.07 88888.00 2016-01-01 18:56:08.000 001 12463.38 77.90 54564.07 88888.00 2016-01-01 18:56:08.125 001 12463.45 77.92 54564.10 88888.00 2016-01-01 18:56:08.250 001 12463.48 77.90 54564.10 88888.00 2016-01-01 18:56:08.375 001 12463.42 77.92 54564.07 88888.00 2016-01-01 18:56:08.500 001 12463.35 77.92 54564.10 88888.00 2016-01-01 18:56:08.625 001 12463.35 77.95 54564.07 88888.00 2016-01-01 18:56:08.750 001 12463.45 77.92 54564.07 88888.00 2016-01-01 18:56:08.875 001 12463.55 77.88 54564.07 88888.00 2016-01-01 18:56:09.000 001 12463.50 77.85 54564.05 88888.00 2016-01-01 18:56:09.125 001 12463.45 77.90 54564.07 88888.00 2016-01-01 18:56:09.250 001 12463.45 77.95 54564.07 88888.00 2016-01-01 18:56:09.375 001 12463.48 77.92 54564.07 88888.00 2016-01-01 18:56:09.500 001 12463.48 77.92 54564.07 88888.00 2016-01-01 18:56:09.625 001 12463.52 77.95 54564.07 88888.00 2016-01-01 18:56:09.750 001 12463.55 77.97 54564.10 88888.00 2016-01-01 18:56:09.875 001 12463.52 77.95 54564.07 88888.00 2016-01-01 18:56:10.000 001 12463.48 77.95 54564.07 88888.00 2016-01-01 18:56:10.125 001 12463.45 77.92 54564.10 88888.00 2016-01-01 18:56:10.250 001 12463.45 77.92 54564.12 88888.00 2016-01-01 18:56:10.375 001 12463.48 77.95 54564.10 88888.00 2016-01-01 18:56:10.500 001 12463.50 77.97 54564.12 88888.00 2016-01-01 18:56:10.625 001 12463.50 77.92 54564.10 88888.00 2016-01-01 18:56:10.750 001 12463.50 77.92 54564.07 88888.00 2016-01-01 18:56:10.875 001 12463.48 77.95 54564.07 88888.00 2016-01-01 18:56:11.000 001 12463.42 77.97 54564.07 88888.00 2016-01-01 18:56:11.125 001 12463.45 78.00 54564.07 88888.00 2016-01-01 18:56:11.250 001 12463.42 77.95 54564.07 88888.00 2016-01-01 18:56:11.375 001 12463.40 77.95 54564.05 88888.00 2016-01-01 18:56:11.500 001 12463.42 78.00 54564.03 88888.00 2016-01-01 18:56:11.625 001 12463.45 78.00 54564.05 88888.00 2016-01-01 18:56:11.750 001 12463.42 77.97 54564.05 88888.00 2016-01-01 18:56:11.875 001 12463.33 77.97 54564.05 88888.00 2016-01-01 18:56:12.000 001 12463.40 78.00 54564.07 88888.00 2016-01-01 18:56:12.125 001 12463.50 77.95 54564.07 88888.00 2016-01-01 18:56:12.250 001 12463.48 77.95 54564.05 88888.00 2016-01-01 18:56:12.375 001 12463.50 77.97 54564.05 88888.00 2016-01-01 18:56:12.500 001 12463.50 78.00 54564.07 88888.00 2016-01-01 18:56:12.625 001 12463.48 77.97 54564.07 88888.00 2016-01-01 18:56:12.750 001 12463.48 77.97 54564.07 88888.00 2016-01-01 18:56:12.875 001 12463.45 78.00 54564.07 88888.00 2016-01-01 18:56:13.000 001 12463.45 77.95 54564.05 88888.00 2016-01-01 18:56:13.125 001 12463.42 77.95 54564.07 88888.00 2016-01-01 18:56:13.250 001 12463.52 78.00 54564.07 88888.00 2016-01-01 18:56:13.375 001 12463.52 77.95 54564.07 88888.00 2016-01-01 18:56:13.500 001 12463.45 77.92 54564.07 88888.00 2016-01-01 18:56:13.625 001 12463.40 77.95 54564.07 88888.00 2016-01-01 18:56:13.750 001 12463.50 77.95 54564.05 88888.00 2016-01-01 18:56:13.875 001 12463.60 77.95 54564.05 88888.00 2016-01-01 18:56:14.000 001 12463.58 77.97 54564.05 88888.00 2016-01-01 18:56:14.125 001 12463.52 77.95 54564.07 88888.00 2016-01-01 18:56:14.250 001 12463.50 77.92 54564.07 88888.00 2016-01-01 18:56:14.375 001 12463.58 77.92 54564.10 88888.00 2016-01-01 18:56:14.500 001 12463.55 77.95 54564.07 88888.00 2016-01-01 18:56:14.625 001 12463.52 77.92 54564.07 88888.00 2016-01-01 18:56:14.750 001 12463.42 77.90 54564.05 88888.00 2016-01-01 18:56:14.875 001 12463.50 77.88 54564.05 88888.00 2016-01-01 18:56:15.000 001 12463.60 77.92 54564.07 88888.00 2016-01-01 18:56:15.125 001 12463.55 77.95 54564.07 88888.00 2016-01-01 18:56:15.250 001 12463.48 77.92 54564.07 88888.00 2016-01-01 18:56:15.375 001 12463.50 77.92 54564.05 88888.00 2016-01-01 18:56:15.500 001 12463.48 77.95 54564.05 88888.00 2016-01-01 18:56:15.625 001 12463.48 77.90 54564.07 88888.00 2016-01-01 18:56:15.750 001 12463.52 77.95 54564.05 88888.00 2016-01-01 18:56:15.875 001 12463.52 77.72 54564.05 88888.00 2016-01-01 18:56:16.000 001 12463.48 77.70 54564.03 88888.00 2016-01-01 18:56:16.125 001 12463.55 77.88 54564.05 88888.00 2016-01-01 18:56:16.250 001 12463.52 77.92 54564.07 88888.00 2016-01-01 18:56:16.375 001 12463.48 77.90 54564.05 88888.00 2016-01-01 18:56:16.500 001 12463.45 77.88 54564.07 88888.00 2016-01-01 18:56:16.625 001 12463.45 77.85 54564.10 88888.00 2016-01-01 18:56:16.750 001 12463.50 77.85 54564.07 88888.00 2016-01-01 18:56:16.875 001 12463.50 77.83 54564.07 88888.00 2016-01-01 18:56:17.000 001 12463.50 77.83 54564.05 88888.00 2016-01-01 18:56:17.125 001 12463.50 77.80 54564.07 88888.00 2016-01-01 18:56:17.250 001 12463.48 77.80 54564.10 88888.00 2016-01-01 18:56:17.375 001 12463.52 77.88 54564.07 88888.00 2016-01-01 18:56:17.500 001 12463.58 77.83 54564.05 88888.00 2016-01-01 18:56:17.625 001 12463.55 77.78 54564.03 88888.00 2016-01-01 18:56:17.750 001 12463.55 77.78 54564.05 88888.00 2016-01-01 18:56:17.875 001 12463.50 77.78 54564.05 88888.00 2016-01-01 18:56:18.000 001 12463.48 77.80 54564.05 88888.00 2016-01-01 18:56:18.125 001 12463.45 77.83 54564.05 88888.00 2016-01-01 18:56:18.250 001 12463.42 77.80 54564.05 88888.00 2016-01-01 18:56:18.375 001 12463.42 77.80 54564.03 88888.00 2016-01-01 18:56:18.500 001 12463.45 77.80 54564.00 88888.00 2016-01-01 18:56:18.625 001 12463.52 77.80 54564.00 88888.00 2016-01-01 18:56:18.750 001 12463.60 77.85 54564.00 88888.00 2016-01-01 18:56:18.875 001 12463.60 77.85 54564.05 88888.00 2016-01-01 18:56:19.000 001 12463.55 77.83 54564.05 88888.00 2016-01-01 18:56:19.125 001 12463.52 77.83 54564.05 88888.00 2016-01-01 18:56:19.250 001 12463.52 77.75 54564.05 88888.00 2016-01-01 18:56:19.375 001 12463.50 77.75 54564.07 88888.00 2016-01-01 18:56:19.500 001 12463.52 77.78 54564.07 88888.00 2016-01-01 18:56:19.625 001 12463.55 77.78 54564.05 88888.00 2016-01-01 18:56:19.750 001 12463.52 77.75 54564.05 88888.00 2016-01-01 18:56:19.875 001 12463.50 77.70 54564.05 88888.00 2016-01-01 18:56:20.000 001 12463.50 77.75 54564.03 88888.00 2016-01-01 18:56:20.125 001 12463.50 77.75 54564.05 88888.00 2016-01-01 18:56:20.250 001 12463.52 77.70 54564.03 88888.00 2016-01-01 18:56:20.375 001 12463.58 77.72 54564.03 88888.00 2016-01-01 18:56:20.500 001 12463.58 77.72 54564.05 88888.00 2016-01-01 18:56:20.625 001 12463.60 77.72 54564.05 88888.00 2016-01-01 18:56:20.750 001 12463.58 77.75 54564.05 88888.00 2016-01-01 18:56:20.875 001 12463.62 77.70 54564.05 88888.00 2016-01-01 18:56:21.000 001 12463.67 77.70 54564.07 88888.00 2016-01-01 18:56:21.125 001 12463.62 77.67 54564.05 88888.00 2016-01-01 18:56:21.250 001 12463.58 77.67 54564.07 88888.00 2016-01-01 18:56:21.375 001 12463.60 77.70 54564.07 88888.00 2016-01-01 18:56:21.500 001 12463.60 77.70 54564.05 88888.00 2016-01-01 18:56:21.625 001 12463.58 77.67 54564.05 88888.00 2016-01-01 18:56:21.750 001 12463.52 77.67 54564.07 88888.00 2016-01-01 18:56:21.875 001 12463.55 77.67 54564.07 88888.00 2016-01-01 18:56:22.000 001 12463.52 77.65 54564.05 88888.00 2016-01-01 18:56:22.125 001 12463.50 77.65 54564.07 88888.00 2016-01-01 18:56:22.250 001 12463.50 77.65 54564.10 88888.00 2016-01-01 18:56:22.375 001 12463.50 77.62 54564.07 88888.00 2016-01-01 18:56:22.500 001 12463.55 77.67 54564.05 88888.00 2016-01-01 18:56:22.625 001 12463.67 77.67 54564.07 88888.00 2016-01-01 18:56:22.750 001 12463.70 77.65 54564.07 88888.00 2016-01-01 18:56:22.875 001 12463.73 77.65 54564.05 88888.00 2016-01-01 18:56:23.000 001 12463.65 77.65 54564.03 88888.00 2016-01-01 18:56:23.125 001 12463.67 77.70 54564.05 88888.00 2016-01-01 18:56:23.250 001 12463.60 77.67 54564.07 88888.00 2016-01-01 18:56:23.375 001 12463.60 77.65 54564.05 88888.00 2016-01-01 18:56:23.500 001 12463.55 77.62 54564.03 88888.00 2016-01-01 18:56:23.625 001 12463.58 77.65 54564.05 88888.00 2016-01-01 18:56:23.750 001 12463.60 77.65 54564.05 88888.00 2016-01-01 18:56:23.875 001 12463.67 77.65 54564.07 88888.00 2016-01-01 18:56:24.000 001 12463.70 77.67 54564.05 88888.00 2016-01-01 18:56:24.125 001 12463.70 77.67 54564.07 88888.00 2016-01-01 18:56:24.250 001 12463.62 77.62 54564.07 88888.00 2016-01-01 18:56:24.375 001 12463.55 77.67 54564.07 88888.00 2016-01-01 18:56:24.500 001 12463.60 77.67 54564.10 88888.00 2016-01-01 18:56:24.625 001 12463.62 77.70 54564.07 88888.00 2016-01-01 18:56:24.750 001 12463.62 77.70 54564.07 88888.00 2016-01-01 18:56:24.875 001 12463.70 77.67 54564.05 88888.00 2016-01-01 18:56:25.000 001 12463.77 77.67 54564.03 88888.00 2016-01-01 18:56:25.125 001 12463.80 77.67 54564.05 88888.00 2016-01-01 18:56:25.250 001 12463.67 77.67 54564.07 88888.00 2016-01-01 18:56:25.375 001 12463.70 77.70 54564.05 88888.00 2016-01-01 18:56:25.500 001 12463.77 77.70 54564.05 88888.00 2016-01-01 18:56:25.625 001 12463.73 77.67 54564.03 88888.00 2016-01-01 18:56:25.750 001 12463.77 77.67 54564.03 88888.00 2016-01-01 18:56:25.875 001 12463.77 77.67 54564.03 88888.00 2016-01-01 18:56:26.000 001 12463.75 77.67 54564.05 88888.00 2016-01-01 18:56:26.125 001 12463.73 77.65 54564.05 88888.00 2016-01-01 18:56:26.250 001 12463.70 77.65 54564.07 88888.00 2016-01-01 18:56:26.375 001 12463.67 77.67 54564.05 88888.00 2016-01-01 18:56:26.500 001 12463.70 77.67 54564.03 88888.00 2016-01-01 18:56:26.625 001 12463.65 77.65 54564.03 88888.00 2016-01-01 18:56:26.750 001 12463.70 77.65 54564.03 88888.00 2016-01-01 18:56:26.875 001 12463.73 77.65 54564.03 88888.00 2016-01-01 18:56:27.000 001 12463.77 77.67 54564.03 88888.00 2016-01-01 18:56:27.125 001 12463.83 77.62 54564.03 88888.00 2016-01-01 18:56:27.250 001 12463.70 77.60 54564.03 88888.00 2016-01-01 18:56:27.375 001 12463.67 77.60 54564.00 88888.00 2016-01-01 18:56:27.500 001 12463.73 77.60 54564.03 88888.00 2016-01-01 18:56:27.625 001 12463.80 77.67 54564.05 88888.00 2016-01-01 18:56:27.750 001 12463.77 77.67 54564.05 88888.00 2016-01-01 18:56:27.875 001 12463.83 77.62 54564.00 88888.00 2016-01-01 18:56:28.000 001 12463.80 77.62 54564.00 88888.00 2016-01-01 18:56:28.125 001 12463.80 77.62 54564.00 88888.00 2016-01-01 18:56:28.250 001 12463.83 77.65 54564.03 88888.00 2016-01-01 18:56:28.375 001 12463.85 77.67 54564.05 88888.00 2016-01-01 18:56:28.500 001 12463.83 77.65 54564.03 88888.00 2016-01-01 18:56:28.625 001 12463.75 77.60 54564.03 88888.00 2016-01-01 18:56:28.750 001 12463.75 77.65 54564.00 88888.00 2016-01-01 18:56:28.875 001 12463.70 77.65 54564.00 88888.00 2016-01-01 18:56:29.000 001 12463.73 77.67 54564.03 88888.00 2016-01-01 18:56:29.125 001 12463.73 77.70 54564.05 88888.00 2016-01-01 18:56:29.250 001 12463.75 77.67 54564.03 88888.00 2016-01-01 18:56:29.375 001 12463.77 77.70 54564.03 88888.00 2016-01-01 18:56:29.500 001 12463.80 77.65 54564.03 88888.00 2016-01-01 18:56:29.625 001 12463.77 77.62 54564.03 88888.00 2016-01-01 18:56:29.750 001 12463.73 77.65 54564.03 88888.00 2016-01-01 18:56:29.875 001 12463.67 77.67 54564.03 88888.00 2016-01-01 18:56:30.000 001 12463.65 77.65 54564.00 88888.00 2016-01-01 18:56:30.125 001 12463.73 77.65 54564.03 88888.00 2016-01-01 18:56:30.250 001 12463.77 77.65 54564.03 88888.00 2016-01-01 18:56:30.375 001 12463.83 77.65 54564.03 88888.00 2016-01-01 18:56:30.500 001 12463.75 77.70 54564.03 88888.00 2016-01-01 18:56:30.625 001 12463.73 77.67 54564.00 88888.00 2016-01-01 18:56:30.750 001 12463.73 77.65 54564.03 88888.00 2016-01-01 18:56:30.875 001 12463.70 77.65 54564.03 88888.00 2016-01-01 18:56:31.000 001 12463.70 77.62 54564.00 88888.00 2016-01-01 18:56:31.125 001 12463.80 77.65 54564.00 88888.00 2016-01-01 18:56:31.250 001 12463.80 77.62 54564.00 88888.00 2016-01-01 18:56:31.375 001 12463.75 77.62 54564.00 88888.00 2016-01-01 18:56:31.500 001 12463.75 77.65 54564.00 88888.00 2016-01-01 18:56:31.625 001 12463.80 77.65 54564.00 88888.00 2016-01-01 18:56:31.750 001 12463.83 77.65 54564.00 88888.00 2016-01-01 18:56:31.875 001 12463.85 77.67 54564.00 88888.00 2016-01-01 18:56:32.000 001 12463.85 77.67 54564.00 88888.00 2016-01-01 18:56:32.125 001 12463.85 77.67 54564.00 88888.00 2016-01-01 18:56:32.250 001 12463.85 77.62 54564.03 88888.00 2016-01-01 18:56:32.375 001 12463.90 77.70 54564.03 88888.00 2016-01-01 18:56:32.500 001 12463.90 77.72 54564.03 88888.00 2016-01-01 18:56:32.625 001 12463.92 77.67 54564.00 88888.00 2016-01-01 18:56:32.750 001 12463.95 77.67 54564.03 88888.00 2016-01-01 18:56:32.875 001 12463.95 77.70 54564.05 88888.00 2016-01-01 18:56:33.000 001 12463.88 77.70 54564.03 88888.00 2016-01-01 18:56:33.125 001 12463.80 77.67 54564.03 88888.00 2016-01-01 18:56:33.250 001 12463.88 77.67 54564.03 88888.00 2016-01-01 18:56:33.375 001 12463.92 77.70 54564.03 88888.00 2016-01-01 18:56:33.500 001 12463.95 77.67 54564.03 88888.00 2016-01-01 18:56:33.625 001 12463.92 77.70 54564.03 88888.00 2016-01-01 18:56:33.750 001 12463.88 77.72 54564.03 88888.00 2016-01-01 18:56:33.875 001 12463.85 77.67 54564.00 88888.00 2016-01-01 18:56:34.000 001 12463.92 77.72 54564.03 88888.00 2016-01-01 18:56:34.125 001 12463.92 77.72 54564.05 88888.00 2016-01-01 18:56:34.250 001 12463.90 77.75 54564.07 88888.00 2016-01-01 18:56:34.375 001 12463.90 77.72 54564.05 88888.00 2016-01-01 18:56:34.500 001 12463.88 77.72 54564.03 88888.00 2016-01-01 18:56:34.625 001 12463.90 77.75 54564.05 88888.00 2016-01-01 18:56:34.750 001 12463.88 77.72 54564.03 88888.00 2016-01-01 18:56:34.875 001 12463.90 77.67 54564.03 88888.00 2016-01-01 18:56:35.000 001 12463.85 77.70 54564.03 88888.00 2016-01-01 18:56:35.125 001 12463.90 77.67 54564.03 88888.00 2016-01-01 18:56:35.250 001 12463.83 77.70 54564.00 88888.00 2016-01-01 18:56:35.375 001 12463.85 77.70 54564.03 88888.00 2016-01-01 18:56:35.500 001 12463.90 77.67 54564.05 88888.00 2016-01-01 18:56:35.625 001 12463.90 77.70 54564.05 88888.00 2016-01-01 18:56:35.750 001 12463.88 77.70 54564.03 88888.00 2016-01-01 18:56:35.875 001 12463.83 77.67 54564.03 88888.00 2016-01-01 18:56:36.000 001 12463.88 77.70 54564.03 88888.00 2016-01-01 18:56:36.125 001 12463.92 77.70 54564.03 88888.00 2016-01-01 18:56:36.250 001 12463.85 77.70 54564.05 88888.00 2016-01-01 18:56:36.375 001 12463.88 77.72 54564.03 88888.00 2016-01-01 18:56:36.500 001 12463.80 77.70 54564.03 88888.00 2016-01-01 18:56:36.625 001 12463.77 77.70 54564.03 88888.00 2016-01-01 18:56:36.750 001 12463.80 77.72 54564.05 88888.00 2016-01-01 18:56:36.875 001 12463.80 77.72 54564.05 88888.00 2016-01-01 18:56:37.000 001 12463.85 77.70 54564.05 88888.00 2016-01-01 18:56:37.125 001 12463.77 77.67 54564.05 88888.00 2016-01-01 18:56:37.250 001 12463.70 77.65 54564.03 88888.00 2016-01-01 18:56:37.375 001 12463.73 77.67 54564.05 88888.00 2016-01-01 18:56:37.500 001 12463.80 77.67 54564.05 88888.00 2016-01-01 18:56:37.625 001 12463.75 77.67 54564.05 88888.00 2016-01-01 18:56:37.750 001 12463.75 77.65 54564.05 88888.00 2016-01-01 18:56:37.875 001 12463.75 77.65 54564.03 88888.00 2016-01-01 18:56:38.000 001 12463.75 77.62 54564.03 88888.00 2016-01-01 18:56:38.125 001 12463.75 77.60 54564.03 88888.00 2016-01-01 18:56:38.250 001 12463.80 77.60 54564.03 88888.00 2016-01-01 18:56:38.375 001 12463.75 77.62 54564.03 88888.00 2016-01-01 18:56:38.500 001 12463.73 77.65 54564.03 88888.00 2016-01-01 18:56:38.625 001 12463.73 77.67 54564.03 88888.00 2016-01-01 18:56:38.750 001 12463.75 77.67 54564.05 88888.00 2016-01-01 18:56:38.875 001 12463.77 77.62 54564.03 88888.00 2016-01-01 18:56:39.000 001 12463.75 77.65 54564.03 88888.00 2016-01-01 18:56:39.125 001 12463.67 77.65 54564.03 88888.00 2016-01-01 18:56:39.250 001 12463.62 77.62 54564.03 88888.00 2016-01-01 18:56:39.375 001 12463.65 77.60 54564.03 88888.00 2016-01-01 18:56:39.500 001 12463.70 77.62 54564.03 88888.00 2016-01-01 18:56:39.625 001 12463.70 77.62 54564.05 88888.00 2016-01-01 18:56:39.750 001 12463.65 77.62 54564.05 88888.00 2016-01-01 18:56:39.875 001 12463.65 77.62 54564.05 88888.00 2016-01-01 18:56:40.000 001 12463.70 77.60 54564.03 88888.00 2016-01-01 18:56:40.125 001 12463.73 77.58 54564.05 88888.00 2016-01-01 18:56:40.250 001 12463.65 77.55 54564.05 88888.00 2016-01-01 18:56:40.375 001 12463.67 77.60 54564.03 88888.00 2016-01-01 18:56:40.500 001 12463.60 77.58 54564.05 88888.00 2016-01-01 18:56:40.625 001 12463.62 77.55 54564.07 88888.00 2016-01-01 18:56:40.750 001 12463.62 77.60 54564.10 88888.00 2016-01-01 18:56:40.875 001 12463.62 77.58 54564.07 88888.00 2016-01-01 18:56:41.000 001 12463.60 77.58 54564.03 88888.00 2016-01-01 18:56:41.125 001 12463.62 77.53 54564.05 88888.00 2016-01-01 18:56:41.250 001 12463.62 77.58 54564.07 88888.00 2016-01-01 18:56:41.375 001 12463.67 77.55 54564.10 88888.00 2016-01-01 18:56:41.500 001 12463.62 77.55 54564.10 88888.00 2016-01-01 18:56:41.625 001 12463.60 77.53 54564.05 88888.00 2016-01-01 18:56:41.750 001 12463.62 77.65 54564.07 88888.00 2016-01-01 18:56:41.875 001 12463.62 77.95 54564.05 88888.00 2016-01-01 18:56:42.000 001 12463.65 77.72 54564.05 88888.00 2016-01-01 18:56:42.125 001 12463.60 77.58 54564.10 88888.00 2016-01-01 18:56:42.250 001 12463.65 77.55 54564.10 88888.00 2016-01-01 18:56:42.375 001 12463.70 77.60 54564.07 88888.00 2016-01-01 18:56:42.500 001 12463.65 77.58 54564.07 88888.00 2016-01-01 18:56:42.625 001 12463.65 77.60 54564.07 88888.00 2016-01-01 18:56:42.750 001 12463.67 77.62 54564.10 88888.00 2016-01-01 18:56:42.875 001 12463.60 77.62 54564.12 88888.00 2016-01-01 18:56:43.000 001 12463.58 77.58 54564.10 88888.00 2016-01-01 18:56:43.125 001 12463.55 77.58 54564.10 88888.00 2016-01-01 18:56:43.250 001 12463.52 77.60 54564.10 88888.00 2016-01-01 18:56:43.375 001 12463.52 77.55 54564.07 88888.00 2016-01-01 18:56:43.500 001 12463.52 77.55 54564.07 88888.00 2016-01-01 18:56:43.625 001 12463.48 77.53 54564.07 88888.00 2016-01-01 18:56:43.750 001 12463.60 77.58 54564.05 88888.00 2016-01-01 18:56:43.875 001 12463.67 77.55 54564.07 88888.00 2016-01-01 18:56:44.000 001 12463.65 77.58 54564.10 88888.00 2016-01-01 18:56:44.125 001 12463.58 77.58 54564.05 88888.00 2016-01-01 18:56:44.250 001 12463.58 77.55 54564.05 88888.00 2016-01-01 18:56:44.375 001 12463.58 77.55 54564.07 88888.00 2016-01-01 18:56:44.500 001 12463.62 77.53 54564.07 88888.00 2016-01-01 18:56:44.625 001 12463.67 77.55 54564.07 88888.00 2016-01-01 18:56:44.750 001 12463.60 77.53 54564.07 88888.00 2016-01-01 18:56:44.875 001 12463.58 77.53 54564.07 88888.00 2016-01-01 18:56:45.000 001 12463.65 77.55 54564.10 88888.00 2016-01-01 18:56:45.125 001 12463.60 77.58 54564.07 88888.00 2016-01-01 18:56:45.250 001 12463.55 77.55 54564.10 88888.00 2016-01-01 18:56:45.375 001 12463.55 77.58 54564.07 88888.00 2016-01-01 18:56:45.500 001 12463.52 77.58 54564.07 88888.00 2016-01-01 18:56:45.625 001 12463.55 77.58 54564.05 88888.00 2016-01-01 18:56:45.750 001 12463.58 77.58 54564.07 88888.00 2016-01-01 18:56:45.875 001 12463.55 77.55 54564.07 88888.00 2016-01-01 18:56:46.000 001 12463.52 77.60 54564.07 88888.00 2016-01-01 18:56:46.125 001 12463.52 77.50 54564.05 88888.00 2016-01-01 18:56:46.250 001 12463.50 77.53 54564.07 88888.00 2016-01-01 18:56:46.375 001 12463.48 77.55 54564.10 88888.00 2016-01-01 18:56:46.500 001 12463.48 77.55 54564.07 88888.00 2016-01-01 18:56:46.625 001 12463.52 77.55 54564.05 88888.00 2016-01-01 18:56:46.750 001 12463.55 77.55 54564.05 88888.00 2016-01-01 18:56:46.875 001 12463.58 77.58 54564.05 88888.00 2016-01-01 18:56:47.000 001 12463.55 77.55 54564.05 88888.00 2016-01-01 18:56:47.125 001 12463.52 77.58 54564.05 88888.00 2016-01-01 18:56:47.250 001 12463.48 77.60 54564.07 88888.00 2016-01-01 18:56:47.375 001 12463.50 77.62 54564.10 88888.00 2016-01-01 18:56:47.500 001 12463.55 77.60 54564.07 88888.00 2016-01-01 18:56:47.625 001 12463.55 77.60 54564.10 88888.00 2016-01-01 18:56:47.750 001 12463.50 77.62 54564.10 88888.00 2016-01-01 18:56:47.875 001 12463.52 77.62 54564.07 88888.00 2016-01-01 18:56:48.000 001 12463.58 77.60 54564.05 88888.00 2016-01-01 18:56:48.125 001 12463.55 77.58 54564.07 88888.00 2016-01-01 18:56:48.250 001 12463.50 77.55 54564.07 88888.00 2016-01-01 18:56:48.375 001 12463.58 77.53 54564.07 88888.00 2016-01-01 18:56:48.500 001 12463.52 77.55 54564.05 88888.00 2016-01-01 18:56:48.625 001 12463.48 77.55 54564.07 88888.00 2016-01-01 18:56:48.750 001 12463.48 77.58 54564.10 88888.00 2016-01-01 18:56:48.875 001 12463.55 77.62 54564.12 88888.00 2016-01-01 18:56:49.000 001 12463.58 77.62 54564.12 88888.00 2016-01-01 18:56:49.125 001 12463.62 77.65 54564.12 88888.00 2016-01-01 18:56:49.250 001 12463.62 77.65 54564.15 88888.00 2016-01-01 18:56:49.375 001 12463.58 77.65 54564.15 88888.00 2016-01-01 18:56:49.500 001 12463.55 77.62 54564.12 88888.00 2016-01-01 18:56:49.625 001 12463.58 77.62 54564.12 88888.00 2016-01-01 18:56:49.750 001 12463.55 77.65 54564.12 88888.00 2016-01-01 18:56:49.875 001 12463.58 77.62 54564.07 88888.00 2016-01-01 18:56:50.000 001 12463.60 77.62 54564.07 88888.00 2016-01-01 18:56:50.125 001 12463.62 77.60 54564.10 88888.00 2016-01-01 18:56:50.250 001 12463.65 77.60 54564.07 88888.00 2016-01-01 18:56:50.375 001 12463.65 77.67 54564.07 88888.00 2016-01-01 18:56:50.500 001 12463.58 77.65 54564.10 88888.00 2016-01-01 18:56:50.625 001 12463.50 77.62 54564.07 88888.00 2016-01-01 18:56:50.750 001 12463.52 77.65 54564.07 88888.00 2016-01-01 18:56:50.875 001 12463.52 77.65 54564.07 88888.00 2016-01-01 18:56:51.000 001 12463.52 77.67 54564.07 88888.00 2016-01-01 18:56:51.125 001 12463.50 77.67 54564.10 88888.00 2016-01-01 18:56:51.250 001 12463.42 77.67 54564.10 88888.00 2016-01-01 18:56:51.375 001 12463.42 77.70 54564.10 88888.00 2016-01-01 18:56:51.500 001 12463.45 77.65 54564.10 88888.00 2016-01-01 18:56:51.625 001 12463.48 77.65 54564.07 88888.00 2016-01-01 18:56:51.750 001 12463.50 77.65 54564.07 88888.00 2016-01-01 18:56:51.875 001 12463.52 77.62 54564.10 88888.00 2016-01-01 18:56:52.000 001 12463.52 77.60 54564.10 88888.00 2016-01-01 18:56:52.125 001 12463.52 77.65 54564.10 88888.00 2016-01-01 18:56:52.250 001 12463.58 77.62 54564.12 88888.00 2016-01-01 18:56:52.375 001 12463.62 77.67 54564.12 88888.00 2016-01-01 18:56:52.500 001 12463.55 77.62 54564.15 88888.00 2016-01-01 18:56:52.625 001 12463.55 77.67 54564.10 88888.00 2016-01-01 18:56:52.750 001 12463.58 77.65 54564.12 88888.00 2016-01-01 18:56:52.875 001 12463.52 77.67 54564.10 88888.00 2016-01-01 18:56:53.000 001 12463.52 77.65 54564.07 88888.00 2016-01-01 18:56:53.125 001 12463.60 77.70 54564.10 88888.00 2016-01-01 18:56:53.250 001 12463.62 77.70 54564.12 88888.00 2016-01-01 18:56:53.375 001 12463.62 77.70 54564.10 88888.00 2016-01-01 18:56:53.500 001 12463.62 77.67 54564.10 88888.00 2016-01-01 18:56:53.625 001 12463.65 77.72 54564.10 88888.00 2016-01-01 18:56:53.750 001 12463.62 77.67 54564.10 88888.00 2016-01-01 18:56:53.875 001 12463.55 77.65 54564.07 88888.00 2016-01-01 18:56:54.000 001 12463.52 77.65 54564.05 88888.00 2016-01-01 18:56:54.125 001 12463.52 77.67 54564.05 88888.00 2016-01-01 18:56:54.250 001 12463.55 77.65 54564.07 88888.00 2016-01-01 18:56:54.375 001 12463.60 77.62 54564.07 88888.00 2016-01-01 18:56:54.500 001 12463.58 77.70 54564.07 88888.00 2016-01-01 18:56:54.625 001 12463.55 77.70 54564.07 88888.00 2016-01-01 18:56:54.750 001 12463.55 77.67 54564.05 88888.00 2016-01-01 18:56:54.875 001 12463.62 77.67 54564.05 88888.00 2016-01-01 18:56:55.000 001 12463.73 77.67 54564.05 88888.00 2016-01-01 18:56:55.125 001 12463.70 77.67 54564.05 88888.00 2016-01-01 18:56:55.250 001 12463.60 77.65 54564.05 88888.00 2016-01-01 18:56:55.375 001 12463.58 77.65 54564.05 88888.00 2016-01-01 18:56:55.500 001 12463.65 77.65 54564.07 88888.00 2016-01-01 18:56:55.625 001 12463.67 77.65 54564.07 88888.00 2016-01-01 18:56:55.750 001 12463.67 77.67 54564.07 88888.00 2016-01-01 18:56:55.875 001 12463.65 77.65 54564.07 88888.00 2016-01-01 18:56:56.000 001 12463.58 77.62 54564.07 88888.00 2016-01-01 18:56:56.125 001 12463.58 77.65 54564.07 88888.00 2016-01-01 18:56:56.250 001 12463.52 77.67 54564.07 88888.00 2016-01-01 18:56:56.375 001 12463.60 77.72 54564.07 88888.00 2016-01-01 18:56:56.500 001 12463.55 77.72 54564.07 88888.00 2016-01-01 18:56:56.625 001 12463.58 77.70 54564.07 88888.00 2016-01-01 18:56:56.750 001 12463.58 77.70 54564.07 88888.00 2016-01-01 18:56:56.875 001 12463.60 77.70 54564.07 88888.00 2016-01-01 18:56:57.000 001 12463.65 77.70 54564.07 88888.00 2016-01-01 18:56:57.125 001 12463.65 77.67 54564.07 88888.00 2016-01-01 18:56:57.250 001 12463.62 77.67 54564.05 88888.00 2016-01-01 18:56:57.375 001 12463.60 77.67 54564.05 88888.00 2016-01-01 18:56:57.500 001 12463.60 77.72 54564.10 88888.00 2016-01-01 18:56:57.625 001 12463.60 77.70 54564.10 88888.00 2016-01-01 18:56:57.750 001 12463.60 77.67 54564.07 88888.00 2016-01-01 18:56:57.875 001 12463.62 77.65 54564.05 88888.00 2016-01-01 18:56:58.000 001 12463.67 77.67 54564.07 88888.00 2016-01-01 18:56:58.125 001 12463.67 77.65 54564.10 88888.00 2016-01-01 18:56:58.250 001 12463.60 77.65 54564.10 88888.00 2016-01-01 18:56:58.375 001 12463.62 77.67 54564.07 88888.00 2016-01-01 18:56:58.500 001 12463.62 77.70 54564.07 88888.00 2016-01-01 18:56:58.625 001 12463.62 77.67 54564.05 88888.00 2016-01-01 18:56:58.750 001 12463.65 77.65 54564.05 88888.00 2016-01-01 18:56:58.875 001 12463.65 77.67 54564.05 88888.00 2016-01-01 18:56:59.000 001 12463.67 77.67 54564.03 88888.00 2016-01-01 18:56:59.125 001 12463.67 77.67 54564.03 88888.00 2016-01-01 18:56:59.250 001 12463.60 77.65 54564.05 88888.00 2016-01-01 18:56:59.375 001 12463.60 77.67 54564.07 88888.00 2016-01-01 18:56:59.500 001 12463.70 77.72 54564.07 88888.00 2016-01-01 18:56:59.625 001 12463.70 77.72 54564.05 88888.00 2016-01-01 18:56:59.750 001 12463.62 77.72 54564.05 88888.00 2016-01-01 18:56:59.875 001 12463.60 77.70 54564.05 88888.00 2016-01-01 18:57:00.000 001 12463.65 77.67 54564.05 88888.00 2016-01-01 18:57:00.125 001 12463.65 77.67 54564.07 88888.00 2016-01-01 18:57:00.250 001 12463.65 77.67 54564.07 88888.00 2016-01-01 18:57:00.375 001 12463.62 77.65 54564.07 88888.00 2016-01-01 18:57:00.500 001 12463.67 77.67 54564.05 88888.00 2016-01-01 18:57:00.625 001 12463.62 77.65 54564.05 88888.00 2016-01-01 18:57:00.750 001 12463.52 77.65 54564.07 88888.00 2016-01-01 18:57:00.875 001 12463.52 77.62 54564.07 88888.00 2016-01-01 18:57:01.000 001 12463.67 77.62 54564.07 88888.00 2016-01-01 18:57:01.125 001 12463.65 77.62 54564.05 88888.00 2016-01-01 18:57:01.250 001 12463.58 77.62 54564.10 88888.00 2016-01-01 18:57:01.375 001 12463.55 77.62 54564.07 88888.00 2016-01-01 18:57:01.500 001 12463.58 77.67 54564.05 88888.00 2016-01-01 18:57:01.625 001 12463.62 77.65 54564.05 88888.00 2016-01-01 18:57:01.750 001 12463.65 77.67 54564.03 88888.00 2016-01-01 18:57:01.875 001 12463.65 77.67 54564.05 88888.00 2016-01-01 18:57:02.000 001 12463.65 77.70 54564.05 88888.00 2016-01-01 18:57:02.125 001 12463.58 77.67 54564.03 88888.00 2016-01-01 18:57:02.250 001 12463.55 77.65 54564.03 88888.00 2016-01-01 18:57:02.375 001 12463.58 77.65 54564.03 88888.00 2016-01-01 18:57:02.500 001 12463.58 77.65 54564.05 88888.00 2016-01-01 18:57:02.625 001 12463.60 77.67 54564.05 88888.00 2016-01-01 18:57:02.750 001 12463.65 77.65 54564.05 88888.00 2016-01-01 18:57:02.875 001 12463.65 77.62 54564.03 88888.00 2016-01-01 18:57:03.000 001 12463.62 77.62 54564.03 88888.00 2016-01-01 18:57:03.125 001 12463.60 77.62 54564.05 88888.00 2016-01-01 18:57:03.250 001 12463.62 77.60 54564.07 88888.00 2016-01-01 18:57:03.375 001 12463.65 77.65 54564.07 88888.00 2016-01-01 18:57:03.500 001 12463.60 77.67 54564.10 88888.00 2016-01-01 18:57:03.625 001 12463.58 77.65 54564.07 88888.00 2016-01-01 18:57:03.750 001 12463.60 77.62 54564.07 88888.00 2016-01-01 18:57:03.875 001 12463.65 77.62 54564.05 88888.00 2016-01-01 18:57:04.000 001 12463.60 77.60 54564.05 88888.00 2016-01-01 18:57:04.125 001 12463.58 77.65 54564.05 88888.00 2016-01-01 18:57:04.250 001 12463.58 77.67 54564.05 88888.00 2016-01-01 18:57:04.375 001 12463.58 77.67 54564.07 88888.00 2016-01-01 18:57:04.500 001 12463.58 77.67 54564.07 88888.00 2016-01-01 18:57:04.625 001 12463.58 77.67 54564.10 88888.00 2016-01-01 18:57:04.750 001 12463.55 77.67 54564.10 88888.00 2016-01-01 18:57:04.875 001 12463.58 77.65 54564.05 88888.00 2016-01-01 18:57:05.000 001 12463.52 77.62 54564.05 88888.00 2016-01-01 18:57:05.125 001 12463.50 77.65 54564.05 88888.00 2016-01-01 18:57:05.250 001 12463.55 77.65 54564.05 88888.00 2016-01-01 18:57:05.375 001 12463.62 77.62 54564.05 88888.00 2016-01-01 18:57:05.500 001 12463.65 77.65 54564.05 88888.00 2016-01-01 18:57:05.625 001 12463.62 77.65 54564.07 88888.00 2016-01-01 18:57:05.750 001 12463.62 77.65 54564.05 88888.00 2016-01-01 18:57:05.875 001 12463.58 77.60 54564.05 88888.00 2016-01-01 18:57:06.000 001 12463.58 77.62 54564.07 88888.00 2016-01-01 18:57:06.125 001 12463.60 77.65 54564.07 88888.00 2016-01-01 18:57:06.250 001 12463.52 77.60 54564.07 88888.00 2016-01-01 18:57:06.375 001 12463.55 77.60 54564.05 88888.00 2016-01-01 18:57:06.500 001 12463.55 77.62 54564.03 88888.00 2016-01-01 18:57:06.625 001 12463.60 77.62 54564.03 88888.00 2016-01-01 18:57:06.750 001 12463.58 77.62 54564.05 88888.00 2016-01-01 18:57:06.875 001 12463.58 77.62 54564.07 88888.00 2016-01-01 18:57:07.000 001 12463.50 77.60 54564.05 88888.00 2016-01-01 18:57:07.125 001 12463.52 77.60 54564.03 88888.00 2016-01-01 18:57:07.250 001 12463.55 77.60 54564.05 88888.00 2016-01-01 18:57:07.375 001 12463.60 77.62 54564.05 88888.00 2016-01-01 18:57:07.500 001 12463.58 77.62 54564.05 88888.00 2016-01-01 18:57:07.625 001 12463.52 77.62 54564.03 88888.00 2016-01-01 18:57:07.750 001 12463.52 77.60 54564.03 88888.00 2016-01-01 18:57:07.875 001 12463.52 77.60 54564.03 88888.00 2016-01-01 18:57:08.000 001 12463.48 77.62 54564.05 88888.00 2016-01-01 18:57:08.125 001 12463.48 77.60 54564.07 88888.00 2016-01-01 18:57:08.250 001 12463.52 77.62 54564.03 88888.00 2016-01-01 18:57:08.375 001 12463.52 77.60 54564.03 88888.00 2016-01-01 18:57:08.500 001 12463.50 77.62 54564.05 88888.00 2016-01-01 18:57:08.625 001 12463.50 77.60 54564.03 88888.00 2016-01-01 18:57:08.750 001 12463.50 77.58 54564.03 88888.00 2016-01-01 18:57:08.875 001 12463.50 77.62 54564.03 88888.00 2016-01-01 18:57:09.000 001 12463.48 77.65 54564.03 88888.00 2016-01-01 18:57:09.125 001 12463.48 77.65 54564.05 88888.00 2016-01-01 18:57:09.250 001 12463.42 77.62 54564.07 88888.00 2016-01-01 18:57:09.375 001 12463.50 77.62 54564.07 88888.00 2016-01-01 18:57:09.500 001 12463.48 77.60 54564.05 88888.00 2016-01-01 18:57:09.625 001 12463.48 77.65 54564.07 88888.00 2016-01-01 18:57:09.750 001 12463.52 77.65 54564.05 88888.00 2016-01-01 18:57:09.875 001 12463.52 77.60 54564.03 88888.00 2016-01-01 18:57:10.000 001 12463.52 77.60 54564.03 88888.00 2016-01-01 18:57:10.125 001 12463.48 77.62 54564.03 88888.00 2016-01-01 18:57:10.250 001 12463.55 77.60 54564.03 88888.00 2016-01-01 18:57:10.375 001 12463.60 77.62 54564.03 88888.00 2016-01-01 18:57:10.500 001 12463.58 77.62 54564.03 88888.00 2016-01-01 18:57:10.625 001 12463.52 77.62 54564.03 88888.00 2016-01-01 18:57:10.750 001 12463.40 77.58 54564.05 88888.00 2016-01-01 18:57:10.875 001 12463.40 77.58 54564.05 88888.00 2016-01-01 18:57:11.000 001 12463.45 77.58 54564.03 88888.00 2016-01-01 18:57:11.125 001 12463.52 77.53 54564.03 88888.00 2016-01-01 18:57:11.250 001 12463.52 77.55 54564.03 88888.00 2016-01-01 18:57:11.375 001 12463.55 77.62 54564.03 88888.00 2016-01-01 18:57:11.500 001 12463.55 77.62 54564.03 88888.00 2016-01-01 18:57:11.625 001 12463.52 77.60 54564.00 88888.00 2016-01-01 18:57:11.750 001 12463.52 77.60 54564.00 88888.00 2016-01-01 18:57:11.875 001 12463.52 77.62 54564.00 88888.00 2016-01-01 18:57:12.000 001 12463.48 77.62 54564.00 88888.00 2016-01-01 18:57:12.125 001 12463.50 77.62 54563.97 88888.00 2016-01-01 18:57:12.250 001 12463.50 77.62 54564.00 88888.00 2016-01-01 18:57:12.375 001 12463.58 77.65 54564.00 88888.00 2016-01-01 18:57:12.500 001 12463.58 77.65 54564.03 88888.00 2016-01-01 18:57:12.625 001 12463.60 77.62 54564.03 88888.00 2016-01-01 18:57:12.750 001 12463.55 77.67 54564.03 88888.00 2016-01-01 18:57:12.875 001 12463.55 77.67 54564.03 88888.00 2016-01-01 18:57:13.000 001 12463.50 77.62 54564.05 88888.00 2016-01-01 18:57:13.125 001 12463.50 77.67 54564.05 88888.00 2016-01-01 18:57:13.250 001 12463.45 77.65 54564.00 88888.00 2016-01-01 18:57:13.375 001 12463.40 77.65 54564.03 88888.00 2016-01-01 18:57:13.500 001 12463.40 77.65 54564.03 88888.00 2016-01-01 18:57:13.625 001 12463.45 77.65 54564.03 88888.00 2016-01-01 18:57:13.750 001 12463.50 77.65 54564.05 88888.00 2016-01-01 18:57:13.875 001 12463.52 77.65 54564.07 88888.00 2016-01-01 18:57:14.000 001 12463.50 77.67 54564.05 88888.00 2016-01-01 18:57:14.125 001 12463.45 77.67 54564.05 88888.00 2016-01-01 18:57:14.250 001 12463.50 77.65 54564.07 88888.00 2016-01-01 18:57:14.375 001 12463.50 77.67 54564.10 88888.00 2016-01-01 18:57:14.500 001 12463.48 77.65 54564.07 88888.00 2016-01-01 18:57:14.625 001 12463.50 77.62 54564.07 88888.00 2016-01-01 18:57:14.750 001 12463.58 77.62 54564.07 88888.00 2016-01-01 18:57:14.875 001 12463.55 77.65 54564.07 88888.00 2016-01-01 18:57:15.000 001 12463.50 77.62 54564.05 88888.00 2016-01-01 18:57:15.125 001 12463.48 77.65 54564.07 88888.00 2016-01-01 18:57:15.250 001 12463.50 77.65 54564.07 88888.00 2016-01-01 18:57:15.375 001 12463.50 77.67 54564.05 88888.00 2016-01-01 18:57:15.500 001 12463.40 77.65 54564.05 88888.00 2016-01-01 18:57:15.625 001 12463.38 77.67 54564.05 88888.00 2016-01-01 18:57:15.750 001 12463.35 77.70 54564.05 88888.00 2016-01-01 18:57:15.875 001 12463.40 77.70 54564.07 88888.00 2016-01-01 18:57:16.000 001 12463.38 77.67 54564.05 88888.00 2016-01-01 18:57:16.125 001 12463.35 77.70 54564.07 88888.00 2016-01-01 18:57:16.250 001 12463.35 77.67 54564.07 88888.00 2016-01-01 18:57:16.375 001 12463.40 77.65 54564.05 88888.00 2016-01-01 18:57:16.500 001 12463.45 77.70 54564.05 88888.00 2016-01-01 18:57:16.625 001 12463.40 77.70 54564.05 88888.00 2016-01-01 18:57:16.750 001 12463.38 77.67 54564.07 88888.00 2016-01-01 18:57:16.875 001 12463.45 77.67 54564.07 88888.00 2016-01-01 18:57:17.000 001 12463.48 77.67 54564.03 88888.00 2016-01-01 18:57:17.125 001 12463.42 77.70 54564.03 88888.00 2016-01-01 18:57:17.250 001 12463.33 77.70 54564.05 88888.00 2016-01-01 18:57:17.375 001 12463.27 77.67 54564.05 88888.00 2016-01-01 18:57:17.500 001 12463.33 77.65 54564.05 88888.00 2016-01-01 18:57:17.625 001 12463.38 77.65 54564.05 88888.00 2016-01-01 18:57:17.750 001 12463.35 77.65 54564.07 88888.00 2016-01-01 18:57:17.875 001 12463.38 77.67 54564.07 88888.00 2016-01-01 18:57:18.000 001 12463.38 77.70 54564.07 88888.00 2016-01-01 18:57:18.125 001 12463.27 77.62 54564.07 88888.00 2016-01-01 18:57:18.250 001 12463.25 77.62 54564.05 88888.00 2016-01-01 18:57:18.375 001 12463.33 77.62 54564.05 88888.00 2016-01-01 18:57:18.500 001 12463.35 77.60 54564.03 88888.00 2016-01-01 18:57:18.625 001 12463.30 77.65 54564.05 88888.00 2016-01-01 18:57:18.750 001 12463.33 77.65 54564.07 88888.00 2016-01-01 18:57:18.875 001 12463.27 77.62 54564.05 88888.00 2016-01-01 18:57:19.000 001 12463.25 77.62 54564.07 88888.00 2016-01-01 18:57:19.125 001 12463.33 77.62 54564.07 88888.00 2016-01-01 18:57:19.250 001 12463.35 77.65 54564.07 88888.00 2016-01-01 18:57:19.375 001 12463.35 77.67 54564.07 88888.00 2016-01-01 18:57:19.500 001 12463.30 77.67 54564.03 88888.00 2016-01-01 18:57:19.625 001 12463.27 77.65 54564.05 88888.00 2016-01-01 18:57:19.750 001 12463.35 77.62 54564.07 88888.00 2016-01-01 18:57:19.875 001 12463.38 77.65 54564.07 88888.00 2016-01-01 18:57:20.000 001 12463.42 77.65 54564.07 88888.00 2016-01-01 18:57:20.125 001 12463.40 77.65 54564.07 88888.00 2016-01-01 18:57:20.250 001 12463.27 77.65 54564.07 88888.00 2016-01-01 18:57:20.375 001 12463.25 77.67 54564.07 88888.00 2016-01-01 18:57:20.500 001 12463.25 77.65 54564.07 88888.00 2016-01-01 18:57:20.625 001 12463.27 77.62 54564.05 88888.00 2016-01-01 18:57:20.750 001 12463.27 77.62 54564.05 88888.00 2016-01-01 18:57:20.875 001 12463.25 77.60 54564.07 88888.00 2016-01-01 18:57:21.000 001 12463.25 77.62 54564.07 88888.00 2016-01-01 18:57:21.125 001 12463.27 77.62 54564.10 88888.00 2016-01-01 18:57:21.250 001 12463.33 77.62 54564.05 88888.00 2016-01-01 18:57:21.375 001 12463.33 77.65 54564.05 88888.00 2016-01-01 18:57:21.500 001 12463.25 77.65 54564.05 88888.00 2016-01-01 18:57:21.625 001 12463.23 77.62 54564.05 88888.00 2016-01-01 18:57:21.750 001 12463.25 77.65 54564.03 88888.00 2016-01-01 18:57:21.875 001 12463.30 77.65 54564.07 88888.00 2016-01-01 18:57:22.000 001 12463.33 77.65 54564.07 88888.00 2016-01-01 18:57:22.125 001 12463.30 77.65 54564.05 88888.00 2016-01-01 18:57:22.250 001 12463.27 77.65 54564.07 88888.00 2016-01-01 18:57:22.375 001 12463.27 77.67 54564.05 88888.00 2016-01-01 18:57:22.500 001 12463.30 77.70 54564.05 88888.00 2016-01-01 18:57:22.625 001 12463.30 77.70 54564.05 88888.00 2016-01-01 18:57:22.750 001 12463.30 77.67 54564.05 88888.00 2016-01-01 18:57:22.875 001 12463.27 77.67 54564.05 88888.00 2016-01-01 18:57:23.000 001 12463.30 77.67 54564.05 88888.00 2016-01-01 18:57:23.125 001 12463.30 77.62 54564.05 88888.00 2016-01-01 18:57:23.250 001 12463.27 77.62 54564.07 88888.00 2016-01-01 18:57:23.375 001 12463.27 77.65 54564.07 88888.00 2016-01-01 18:57:23.500 001 12463.20 77.62 54564.05 88888.00 2016-01-01 18:57:23.625 001 12463.17 77.62 54564.05 88888.00 2016-01-01 18:57:23.750 001 12463.15 77.67 54564.05 88888.00 2016-01-01 18:57:23.875 001 12463.20 77.62 54564.05 88888.00 2016-01-01 18:57:24.000 001 12463.23 77.65 54564.05 88888.00 2016-01-01 18:57:24.125 001 12463.23 77.67 54564.10 88888.00 2016-01-01 18:57:24.250 001 12463.25 77.62 54564.10 88888.00 2016-01-01 18:57:24.375 001 12463.27 77.60 54564.07 88888.00 2016-01-01 18:57:24.500 001 12463.25 77.60 54564.07 88888.00 2016-01-01 18:57:24.625 001 12463.27 77.62 54564.10 88888.00 2016-01-01 18:57:24.750 001 12463.30 77.65 54564.07 88888.00 2016-01-01 18:57:24.875 001 12463.30 77.62 54564.05 88888.00 2016-01-01 18:57:25.000 001 12463.23 77.65 54564.05 88888.00 2016-01-01 18:57:25.125 001 12463.20 77.65 54564.07 88888.00 2016-01-01 18:57:25.250 001 12463.23 77.62 54564.07 88888.00 2016-01-01 18:57:25.375 001 12463.23 77.62 54564.07 88888.00 2016-01-01 18:57:25.500 001 12463.23 77.62 54564.07 88888.00 2016-01-01 18:57:25.625 001 12463.23 77.65 54564.05 88888.00 2016-01-01 18:57:25.750 001 12463.23 77.65 54564.07 88888.00 2016-01-01 18:57:25.875 001 12463.25 77.62 54564.05 88888.00 2016-01-01 18:57:26.000 001 12463.27 77.62 54564.05 88888.00 2016-01-01 18:57:26.125 001 12463.23 77.65 54564.07 88888.00 2016-01-01 18:57:26.250 001 12463.25 77.65 54564.07 88888.00 2016-01-01 18:57:26.375 001 12463.33 77.67 54564.05 88888.00 2016-01-01 18:57:26.500 001 12463.33 77.67 54564.05 88888.00 2016-01-01 18:57:26.625 001 12463.27 77.65 54564.07 88888.00 2016-01-01 18:57:26.750 001 12463.25 77.62 54564.05 88888.00 2016-01-01 18:57:26.875 001 12463.20 77.80 54564.07 88888.00 2016-01-01 18:57:27.000 001 12463.20 77.65 54564.05 88888.00 2016-01-01 18:57:27.125 001 12463.23 77.53 54564.05 88888.00 2016-01-01 18:57:27.250 001 12463.25 77.60 54564.05 88888.00 2016-01-01 18:57:27.375 001 12463.23 77.62 54564.05 88888.00 2016-01-01 18:57:27.500 001 12463.23 77.62 54564.05 88888.00 2016-01-01 18:57:27.625 001 12463.23 77.62 54564.05 88888.00 2016-01-01 18:57:27.750 001 12463.27 77.62 54564.05 88888.00 2016-01-01 18:57:27.875 001 12463.25 77.60 54564.05 88888.00 2016-01-01 18:57:28.000 001 12463.17 77.60 54564.05 88888.00 2016-01-01 18:57:28.125 001 12463.15 77.58 54564.05 88888.00 2016-01-01 18:57:28.250 001 12463.10 77.55 54564.03 88888.00 2016-01-01 18:57:28.375 001 12463.10 77.55 54564.03 88888.00 2016-01-01 18:57:28.500 001 12463.15 77.58 54564.03 88888.00 2016-01-01 18:57:28.625 001 12463.17 77.58 54564.05 88888.00 2016-01-01 18:57:28.750 001 12463.20 77.58 54564.05 88888.00 2016-01-01 18:57:28.875 001 12463.23 77.58 54564.05 88888.00 2016-01-01 18:57:29.000 001 12463.17 77.55 54564.00 88888.00 2016-01-01 18:57:29.125 001 12463.15 77.55 54564.00 88888.00 2016-01-01 18:57:29.250 001 12463.20 77.55 54564.03 88888.00 2016-01-01 18:57:29.375 001 12463.23 77.55 54564.00 88888.00 2016-01-01 18:57:29.500 001 12463.23 77.55 54564.03 88888.00 2016-01-01 18:57:29.625 001 12463.23 77.58 54564.03 88888.00 2016-01-01 18:57:29.750 001 12463.20 77.58 54564.05 88888.00 2016-01-01 18:57:29.875 001 12463.23 77.58 54564.05 88888.00 2016-01-01 18:57:30.000 001 12463.23 77.58 54564.00 88888.00 2016-01-01 18:57:30.125 001 12463.25 77.55 54564.03 88888.00 2016-01-01 18:57:30.250 001 12463.20 77.55 54564.03 88888.00 2016-01-01 18:57:30.375 001 12463.20 77.62 54564.05 88888.00 2016-01-01 18:57:30.500 001 12463.20 77.62 54564.03 88888.00 2016-01-01 18:57:30.625 001 12463.23 77.60 54564.00 88888.00 2016-01-01 18:57:30.750 001 12463.23 77.58 54564.03 88888.00 2016-01-01 18:57:30.875 001 12463.20 77.55 54564.00 88888.00 2016-01-01 18:57:31.000 001 12463.17 77.55 54564.00 88888.00 2016-01-01 18:57:31.125 001 12463.15 77.58 54564.03 88888.00 2016-01-01 18:57:31.250 001 12463.10 77.55 54564.00 88888.00 2016-01-01 18:57:31.375 001 12463.10 77.55 54564.03 88888.00 2016-01-01 18:57:31.500 001 12463.15 77.58 54564.03 88888.00 2016-01-01 18:57:31.625 001 12463.12 77.55 54564.00 88888.00 2016-01-01 18:57:31.750 001 12463.12 77.55 54564.00 88888.00 2016-01-01 18:57:31.875 001 12463.17 77.55 54564.03 88888.00 2016-01-01 18:57:32.000 001 12463.23 77.53 54564.00 88888.00 2016-01-01 18:57:32.125 001 12463.20 77.53 54564.00 88888.00 2016-01-01 18:57:32.250 001 12463.15 77.53 54564.00 88888.00 2016-01-01 18:57:32.375 001 12463.17 77.60 54563.97 88888.00 2016-01-01 18:57:32.500 001 12463.20 77.60 54564.00 88888.00 2016-01-01 18:57:32.625 001 12463.20 77.60 54564.00 88888.00 2016-01-01 18:57:32.750 001 12463.23 77.58 54563.97 88888.00 2016-01-01 18:57:32.875 001 12463.15 77.58 54563.97 88888.00 2016-01-01 18:57:33.000 001 12463.12 77.60 54563.95 88888.00 2016-01-01 18:57:33.125 001 12463.17 77.60 54564.00 88888.00 2016-01-01 18:57:33.250 001 12463.17 77.60 54563.97 88888.00 2016-01-01 18:57:33.375 001 12463.15 77.62 54563.95 88888.00 2016-01-01 18:57:33.500 001 12463.12 77.62 54563.97 88888.00 2016-01-01 18:57:33.625 001 12463.15 77.60 54563.95 88888.00 2016-01-01 18:57:33.750 001 12463.17 77.60 54563.97 88888.00 2016-01-01 18:57:33.875 001 12463.20 77.58 54563.95 88888.00 2016-01-01 18:57:34.000 001 12463.17 77.55 54563.95 88888.00 2016-01-01 18:57:34.125 001 12463.17 77.58 54563.95 88888.00 2016-01-01 18:57:34.250 001 12463.15 77.62 54563.97 88888.00 2016-01-01 18:57:34.375 001 12463.20 77.62 54563.97 88888.00 2016-01-01 18:57:34.500 001 12463.20 77.62 54563.95 88888.00 2016-01-01 18:57:34.625 001 12463.17 77.60 54563.95 88888.00 2016-01-01 18:57:34.750 001 12463.17 77.65 54563.95 88888.00 2016-01-01 18:57:34.875 001 12463.20 77.65 54563.95 88888.00 2016-01-01 18:57:35.000 001 12463.15 77.62 54563.95 88888.00 2016-01-01 18:57:35.125 001 12463.15 77.62 54563.95 88888.00 2016-01-01 18:57:35.250 001 12463.15 77.60 54563.95 88888.00 2016-01-01 18:57:35.375 001 12463.15 77.60 54563.95 88888.00 2016-01-01 18:57:35.500 001 12463.17 77.65 54563.95 88888.00 2016-01-01 18:57:35.625 001 12463.12 77.60 54563.95 88888.00 2016-01-01 18:57:35.750 001 12463.12 77.60 54563.93 88888.00 2016-01-01 18:57:35.875 001 12463.12 77.60 54563.95 88888.00 2016-01-01 18:57:36.000 001 12463.17 77.58 54563.95 88888.00 2016-01-01 18:57:36.125 001 12463.15 77.58 54563.93 88888.00 2016-01-01 18:57:36.250 001 12463.08 77.58 54563.93 88888.00 2016-01-01 18:57:36.375 001 12463.12 77.60 54563.95 88888.00 2016-01-01 18:57:36.500 001 12463.20 77.60 54563.93 88888.00 2016-01-01 18:57:36.625 001 12463.23 77.58 54563.95 88888.00 2016-01-01 18:57:36.750 001 12463.23 77.60 54563.95 88888.00 2016-01-01 18:57:36.875 001 12463.17 77.62 54563.95 88888.00 2016-01-01 18:57:37.000 001 12463.17 77.58 54563.93 88888.00 2016-01-01 18:57:37.125 001 12463.23 77.60 54563.95 88888.00 2016-01-01 18:57:37.250 001 12463.20 77.58 54563.95 88888.00 2016-01-01 18:57:37.375 001 12463.23 77.58 54563.95 88888.00 2016-01-01 18:57:37.500 001 12463.20 77.58 54563.95 88888.00 2016-01-01 18:57:37.625 001 12463.15 77.53 54563.95 88888.00 2016-01-01 18:57:37.750 001 12463.17 77.60 54563.95 88888.00 2016-01-01 18:57:37.875 001 12463.23 77.62 54563.97 88888.00 2016-01-01 18:57:38.000 001 12463.25 77.58 54563.90 88888.00 2016-01-01 18:57:38.125 001 12463.23 77.58 54563.93 88888.00 2016-01-01 18:57:38.250 001 12463.25 77.58 54563.95 88888.00 2016-01-01 18:57:38.375 001 12463.33 77.58 54563.95 88888.00 2016-01-01 18:57:38.500 001 12463.25 77.62 54563.95 88888.00 2016-01-01 18:57:38.625 001 12463.20 77.62 54563.93 88888.00 2016-01-01 18:57:38.750 001 12463.23 77.58 54563.95 88888.00 2016-01-01 18:57:38.875 001 12463.30 77.60 54563.95 88888.00 2016-01-01 18:57:39.000 001 12463.27 77.58 54563.95 88888.00 2016-01-01 18:57:39.125 001 12463.20 77.60 54563.95 88888.00 2016-01-01 18:57:39.250 001 12463.20 77.60 54563.93 88888.00 2016-01-01 18:57:39.375 001 12463.23 77.60 54563.93 88888.00 2016-01-01 18:57:39.500 001 12463.17 77.62 54563.93 88888.00 2016-01-01 18:57:39.625 001 12463.15 77.62 54563.93 88888.00 2016-01-01 18:57:39.750 001 12463.10 77.65 54563.90 88888.00 2016-01-01 18:57:39.875 001 12463.15 77.65 54563.93 88888.00 2016-01-01 18:57:40.000 001 12463.17 77.65 54563.95 88888.00 2016-01-01 18:57:40.125 001 12463.17 77.65 54563.95 88888.00 2016-01-01 18:57:40.250 001 12463.15 77.60 54563.95 88888.00 2016-01-01 18:57:40.375 001 12463.20 77.67 54563.97 88888.00 2016-01-01 18:57:40.500 001 12463.20 77.67 54563.97 88888.00 2016-01-01 18:57:40.625 001 12463.15 77.60 54563.97 88888.00 2016-01-01 18:57:40.750 001 12463.15 77.65 54563.95 88888.00 2016-01-01 18:57:40.875 001 12463.20 77.62 54563.97 88888.00 2016-01-01 18:57:41.000 001 12463.17 77.60 54563.95 88888.00 2016-01-01 18:57:41.125 001 12463.15 77.60 54563.95 88888.00 2016-01-01 18:57:41.250 001 12463.12 77.62 54563.93 88888.00 2016-01-01 18:57:41.375 001 12463.12 77.62 54563.95 88888.00 2016-01-01 18:57:41.500 001 12463.15 77.67 54563.97 88888.00 2016-01-01 18:57:41.625 001 12463.20 77.67 54563.97 88888.00 2016-01-01 18:57:41.750 001 12463.20 77.67 54563.95 88888.00 2016-01-01 18:57:41.875 001 12463.12 77.65 54563.97 88888.00 2016-01-01 18:57:42.000 001 12463.15 77.65 54563.97 88888.00 2016-01-01 18:57:42.125 001 12463.15 77.65 54564.00 88888.00 2016-01-01 18:57:42.250 001 12463.12 77.65 54564.00 88888.00 2016-01-01 18:57:42.375 001 12463.10 77.67 54563.97 88888.00 2016-01-01 18:57:42.500 001 12463.08 77.65 54563.95 88888.00 2016-01-01 18:57:42.625 001 12463.02 77.60 54563.95 88888.00 2016-01-01 18:57:42.750 001 12463.00 77.60 54563.95 88888.00 2016-01-01 18:57:42.875 001 12463.00 77.62 54563.95 88888.00 2016-01-01 18:57:43.000 001 12463.08 77.65 54563.93 88888.00 2016-01-01 18:57:43.125 001 12463.10 77.62 54563.95 88888.00 2016-01-01 18:57:43.250 001 12463.02 77.62 54563.93 88888.00 2016-01-01 18:57:43.375 001 12463.10 77.65 54563.93 88888.00 2016-01-01 18:57:43.500 001 12463.12 77.65 54563.93 88888.00 2016-01-01 18:57:43.625 001 12463.12 77.62 54563.93 88888.00 2016-01-01 18:57:43.750 001 12463.08 77.60 54563.93 88888.00 2016-01-01 18:57:43.875 001 12463.02 77.65 54563.93 88888.00 2016-01-01 18:57:44.000 001 12463.08 77.65 54563.93 88888.00 2016-01-01 18:57:44.125 001 12463.08 77.65 54563.95 88888.00 2016-01-01 18:57:44.250 001 12463.02 77.62 54563.95 88888.00 2016-01-01 18:57:44.375 001 12462.98 77.58 54563.95 88888.00 2016-01-01 18:57:44.500 001 12463.02 77.60 54563.93 88888.00 2016-01-01 18:57:44.625 001 12463.10 77.62 54563.93 88888.00 2016-01-01 18:57:44.750 001 12463.10 77.62 54563.93 88888.00 2016-01-01 18:57:44.875 001 12463.08 77.60 54563.93 88888.00 2016-01-01 18:57:45.000 001 12463.12 77.60 54563.93 88888.00 2016-01-01 18:57:45.125 001 12463.10 77.62 54563.93 88888.00 2016-01-01 18:57:45.250 001 12463.08 77.65 54563.95 88888.00 2016-01-01 18:57:45.375 001 12463.08 77.65 54563.95 88888.00 2016-01-01 18:57:45.500 001 12463.10 77.65 54563.97 88888.00 2016-01-01 18:57:45.625 001 12463.10 77.62 54563.95 88888.00 2016-01-01 18:57:45.750 001 12463.08 77.65 54563.95 88888.00 2016-01-01 18:57:45.875 001 12463.10 77.62 54563.93 88888.00 2016-01-01 18:57:46.000 001 12463.10 77.65 54563.93 88888.00 2016-01-01 18:57:46.125 001 12463.08 77.67 54563.95 88888.00 2016-01-01 18:57:46.250 001 12463.00 77.62 54563.93 88888.00 2016-01-01 18:57:46.375 001 12463.00 77.65 54563.93 88888.00 2016-01-01 18:57:46.500 001 12462.98 77.67 54563.95 88888.00 2016-01-01 18:57:46.625 001 12462.98 77.65 54563.93 88888.00 2016-01-01 18:57:46.750 001 12463.05 77.67 54563.93 88888.00 2016-01-01 18:57:46.875 001 12463.05 77.65 54563.95 88888.00 2016-01-01 18:57:47.000 001 12463.10 77.62 54563.93 88888.00 2016-01-01 18:57:47.125 001 12463.02 77.67 54563.93 88888.00 2016-01-01 18:57:47.250 001 12462.90 77.65 54563.93 88888.00 2016-01-01 18:57:47.375 001 12462.92 77.65 54563.93 88888.00 2016-01-01 18:57:47.500 001 12462.98 77.62 54563.93 88888.00 2016-01-01 18:57:47.625 001 12462.98 77.65 54563.90 88888.00 2016-01-01 18:57:47.750 001 12462.98 77.67 54563.90 88888.00 2016-01-01 18:57:47.875 001 12462.98 77.67 54563.93 88888.00 2016-01-01 18:57:48.000 001 12462.98 77.65 54563.90 88888.00 2016-01-01 18:57:48.125 001 12462.98 77.62 54563.90 88888.00 2016-01-01 18:57:48.250 001 12462.95 77.65 54563.90 88888.00 2016-01-01 18:57:48.375 001 12462.98 77.65 54563.90 88888.00 2016-01-01 18:57:48.500 001 12462.90 77.67 54563.90 88888.00 2016-01-01 18:57:48.625 001 12462.88 77.65 54563.88 88888.00 2016-01-01 18:57:48.750 001 12462.88 77.62 54563.88 88888.00 2016-01-01 18:57:48.875 001 12462.85 77.67 54563.90 88888.00 2016-01-01 18:57:49.000 001 12462.88 77.67 54563.90 88888.00 2016-01-01 18:57:49.125 001 12462.88 77.65 54563.93 88888.00 2016-01-01 18:57:49.250 001 12462.88 77.65 54563.93 88888.00 2016-01-01 18:57:49.375 001 12462.90 77.65 54563.90 88888.00 2016-01-01 18:57:49.500 001 12462.90 77.65 54563.88 88888.00 2016-01-01 18:57:49.625 001 12462.88 77.67 54563.90 88888.00 2016-01-01 18:57:49.750 001 12462.90 77.67 54563.93 88888.00 2016-01-01 18:57:49.875 001 12462.98 77.67 54563.93 88888.00 2016-01-01 18:57:50.000 001 12463.00 77.70 54563.88 88888.00 2016-01-01 18:57:50.125 001 12462.95 77.70 54563.90 88888.00 2016-01-01 18:57:50.250 001 12462.85 77.70 54563.93 88888.00 2016-01-01 18:57:50.375 001 12462.85 77.72 54563.95 88888.00 2016-01-01 18:57:50.500 001 12462.92 77.70 54563.95 88888.00 2016-01-01 18:57:50.625 001 12462.92 77.67 54563.90 88888.00 2016-01-01 18:57:50.750 001 12462.85 77.67 54563.88 88888.00 2016-01-01 18:57:50.875 001 12462.85 77.67 54563.93 88888.00 2016-01-01 18:57:51.000 001 12462.90 77.67 54563.90 88888.00 2016-01-01 18:57:51.125 001 12462.88 77.70 54563.93 88888.00 2016-01-01 18:57:51.250 001 12462.80 77.65 54563.93 88888.00 2016-01-01 18:57:51.375 001 12462.77 77.65 54563.90 88888.00 2016-01-01 18:57:51.500 001 12462.80 77.62 54563.88 88888.00 2016-01-01 18:57:51.625 001 12462.83 77.65 54563.90 88888.00 2016-01-01 18:57:51.750 001 12462.85 77.67 54563.93 88888.00 2016-01-01 18:57:51.875 001 12462.88 77.70 54563.93 88888.00 2016-01-01 18:57:52.000 001 12462.92 77.67 54563.90 88888.00 2016-01-01 18:57:52.125 001 12462.92 77.67 54563.93 88888.00 2016-01-01 18:57:52.250 001 12462.83 77.65 54563.93 88888.00 2016-01-01 18:57:52.375 001 12462.83 77.65 54563.93 88888.00 2016-01-01 18:57:52.500 001 12462.83 77.67 54563.90 88888.00 2016-01-01 18:57:52.625 001 12462.85 77.70 54563.93 88888.00 2016-01-01 18:57:52.750 001 12462.92 77.67 54563.90 88888.00 2016-01-01 18:57:52.875 001 12462.95 77.75 54563.95 88888.00 2016-01-01 18:57:53.000 001 12462.85 77.72 54563.90 88888.00 2016-01-01 18:57:53.125 001 12462.75 77.70 54563.93 88888.00 2016-01-01 18:57:53.250 001 12462.75 77.67 54563.90 88888.00 2016-01-01 18:57:53.375 001 12462.77 77.62 54563.90 88888.00 2016-01-01 18:57:53.500 001 12462.85 77.62 54563.90 88888.00 2016-01-01 18:57:53.625 001 12462.83 77.65 54563.90 88888.00 2016-01-01 18:57:53.750 001 12462.85 77.65 54563.93 88888.00 2016-01-01 18:57:53.875 001 12462.85 77.65 54563.93 88888.00 2016-01-01 18:57:54.000 001 12462.88 77.72 54563.95 88888.00 2016-01-01 18:57:54.125 001 12462.85 77.70 54563.93 88888.00 2016-01-01 18:57:54.250 001 12462.85 77.67 54563.90 88888.00 2016-01-01 18:57:54.375 001 12462.85 77.65 54563.90 88888.00 2016-01-01 18:57:54.500 001 12462.85 77.65 54563.90 88888.00 2016-01-01 18:57:54.625 001 12462.88 77.72 54563.88 88888.00 2016-01-01 18:57:54.750 001 12462.85 77.72 54563.90 88888.00 2016-01-01 18:57:54.875 001 12462.73 77.67 54563.85 88888.00 2016-01-01 18:57:55.000 001 12462.70 77.65 54563.85 88888.00 2016-01-01 18:57:55.125 001 12462.77 77.67 54563.88 88888.00 2016-01-01 18:57:55.250 001 12462.83 77.70 54563.90 88888.00 2016-01-01 18:57:55.375 001 12462.88 77.70 54563.90 88888.00 2016-01-01 18:57:55.500 001 12462.80 77.70 54563.88 88888.00 2016-01-01 18:57:55.625 001 12462.70 77.72 54563.90 88888.00 2016-01-01 18:57:55.750 001 12462.70 77.75 54563.90 88888.00 2016-01-01 18:57:55.875 001 12462.75 77.70 54563.90 88888.00 2016-01-01 18:57:56.000 001 12462.75 77.72 54563.88 88888.00 2016-01-01 18:57:56.125 001 12462.77 77.70 54563.90 88888.00 2016-01-01 18:57:56.250 001 12462.75 77.67 54563.90 88888.00 2016-01-01 18:57:56.375 001 12462.77 77.70 54563.88 88888.00 2016-01-01 18:57:56.500 001 12462.80 77.70 54563.88 88888.00 2016-01-01 18:57:56.625 001 12462.80 77.70 54563.88 88888.00 2016-01-01 18:57:56.750 001 12462.75 77.67 54563.88 88888.00 2016-01-01 18:57:56.875 001 12462.75 77.70 54563.88 88888.00 2016-01-01 18:57:57.000 001 12462.73 77.70 54563.85 88888.00 2016-01-01 18:57:57.125 001 12462.75 77.67 54563.90 88888.00 2016-01-01 18:57:57.250 001 12462.70 77.67 54563.88 88888.00 2016-01-01 18:57:57.375 001 12462.75 77.70 54563.88 88888.00 2016-01-01 18:57:57.500 001 12462.77 77.67 54563.90 88888.00 2016-01-01 18:57:57.625 001 12462.77 77.70 54563.88 88888.00 2016-01-01 18:57:57.750 001 12462.77 77.67 54563.88 88888.00 2016-01-01 18:57:57.875 001 12462.75 77.67 54563.90 88888.00 2016-01-01 18:57:58.000 001 12462.65 77.67 54563.90 88888.00 2016-01-01 18:57:58.125 001 12462.73 77.70 54563.90 88888.00 2016-01-01 18:57:58.250 001 12462.77 77.70 54563.88 88888.00 2016-01-01 18:57:58.375 001 12462.83 77.70 54563.85 88888.00 2016-01-01 18:57:58.500 001 12462.77 77.65 54563.88 88888.00 2016-01-01 18:57:58.625 001 12462.73 77.70 54563.88 88888.00 2016-01-01 18:57:58.750 001 12462.73 77.67 54563.88 88888.00 2016-01-01 18:57:58.875 001 12462.70 77.72 54563.90 88888.00 2016-01-01 18:57:59.000 001 12462.75 77.75 54563.90 88888.00 2016-01-01 18:57:59.125 001 12462.80 77.78 54563.93 88888.00 2016-01-01 18:57:59.250 001 12462.80 77.75 54563.90 88888.00 2016-01-01 18:57:59.375 001 12462.80 77.72 54563.90 88888.00 2016-01-01 18:57:59.500 001 12462.80 77.75 54563.85 88888.00 2016-01-01 18:57:59.625 001 12462.75 77.75 54563.85 88888.00 2016-01-01 18:57:59.750 001 12462.77 77.75 54563.88 88888.00 2016-01-01 18:57:59.875 001 12462.80 77.70 54563.88 88888.00 2016-01-01 18:58:00.000 001 12462.75 77.72 54563.85 88888.00 2016-01-01 18:58:00.125 001 12462.73 77.75 54563.88 88888.00 2016-01-01 18:58:00.250 001 12462.73 77.72 54563.88 88888.00 2016-01-01 18:58:00.375 001 12462.73 77.78 54563.88 88888.00 2016-01-01 18:58:00.500 001 12462.70 77.78 54563.93 88888.00 2016-01-01 18:58:00.625 001 12462.75 77.78 54563.88 88888.00 2016-01-01 18:58:00.750 001 12462.75 77.75 54563.88 88888.00 2016-01-01 18:58:00.875 001 12462.77 77.72 54563.85 88888.00 2016-01-01 18:58:01.000 001 12462.77 77.72 54563.82 88888.00 2016-01-01 18:58:01.125 001 12462.75 77.75 54563.85 88888.00 2016-01-01 18:58:01.250 001 12462.73 77.72 54563.88 88888.00 2016-01-01 18:58:01.375 001 12462.73 77.75 54563.85 88888.00 2016-01-01 18:58:01.500 001 12462.75 77.75 54563.85 88888.00 2016-01-01 18:58:01.625 001 12462.77 77.78 54563.85 88888.00 2016-01-01 18:58:01.750 001 12462.77 77.83 54563.85 88888.00 2016-01-01 18:58:01.875 001 12462.73 77.80 54563.82 88888.00 2016-01-01 18:58:02.000 001 12462.73 77.72 54563.82 88888.00 2016-01-01 18:58:02.125 001 12462.65 77.75 54563.88 88888.00 2016-01-01 18:58:02.250 001 12462.60 77.78 54563.85 88888.00 2016-01-01 18:58:02.375 001 12462.60 77.75 54563.88 88888.00 2016-01-01 18:58:02.500 001 12462.67 77.80 54563.88 88888.00 2016-01-01 18:58:02.625 001 12462.73 77.80 54563.88 88888.00 2016-01-01 18:58:02.750 001 12462.70 77.78 54563.85 88888.00 2016-01-01 18:58:02.875 001 12462.70 77.80 54563.85 88888.00 2016-01-01 18:58:03.000 001 12462.70 77.80 54563.85 88888.00 2016-01-01 18:58:03.125 001 12462.73 77.78 54563.85 88888.00 2016-01-01 18:58:03.250 001 12462.75 77.80 54563.88 88888.00 2016-01-01 18:58:03.375 001 12462.80 77.78 54563.82 88888.00 2016-01-01 18:58:03.500 001 12462.77 77.78 54563.82 88888.00 2016-01-01 18:58:03.625 001 12462.70 77.80 54563.82 88888.00 2016-01-01 18:58:03.750 001 12462.70 77.78 54563.85 88888.00 2016-01-01 18:58:03.875 001 12462.67 77.78 54563.82 88888.00 2016-01-01 18:58:04.000 001 12462.67 77.80 54563.82 88888.00 2016-01-01 18:58:04.125 001 12462.70 77.78 54563.82 88888.00 2016-01-01 18:58:04.250 001 12462.67 77.75 54563.85 88888.00 2016-01-01 18:58:04.375 001 12462.67 77.78 54563.88 88888.00 2016-01-01 18:58:04.500 001 12462.70 77.83 54563.88 88888.00 2016-01-01 18:58:04.625 001 12462.65 77.83 54563.85 88888.00 2016-01-01 18:58:04.750 001 12462.62 77.80 54563.85 88888.00 2016-01-01 18:58:04.875 001 12462.70 77.83 54563.85 88888.00 2016-01-01 18:58:05.000 001 12462.70 77.78 54563.82 88888.00 2016-01-01 18:58:05.125 001 12462.67 77.80 54563.85 88888.00 2016-01-01 18:58:05.250 001 12462.73 77.80 54563.88 88888.00 2016-01-01 18:58:05.375 001 12462.77 77.85 54563.82 88888.00 2016-01-01 18:58:05.500 001 12462.70 77.83 54563.85 88888.00 2016-01-01 18:58:05.625 001 12462.65 77.78 54563.82 88888.00 2016-01-01 18:58:05.750 001 12462.62 77.78 54563.82 88888.00 2016-01-01 18:58:05.875 001 12462.70 77.80 54563.85 88888.00 2016-01-01 18:58:06.000 001 12462.73 77.85 54563.85 88888.00 2016-01-01 18:58:06.125 001 12462.75 77.80 54563.82 88888.00 2016-01-01 18:58:06.250 001 12462.67 77.78 54563.82 88888.00 2016-01-01 18:58:06.375 001 12462.67 77.83 54563.85 88888.00 2016-01-01 18:58:06.500 001 12462.62 77.83 54563.82 88888.00 2016-01-01 18:58:06.625 001 12462.62 77.83 54563.80 88888.00 2016-01-01 18:58:06.750 001 12462.65 77.83 54563.80 88888.00 2016-01-01 18:58:06.875 001 12462.70 77.80 54563.80 88888.00 2016-01-01 18:58:07.000 001 12462.70 77.75 54563.78 88888.00 2016-01-01 18:58:07.125 001 12462.73 77.78 54563.80 88888.00 2016-01-01 18:58:07.250 001 12462.70 77.83 54563.82 88888.00 2016-01-01 18:58:07.375 001 12462.75 77.83 54563.82 88888.00 2016-01-01 18:58:07.500 001 12462.73 77.80 54563.82 88888.00 2016-01-01 18:58:07.625 001 12462.65 77.80 54563.82 88888.00 2016-01-01 18:58:07.750 001 12462.62 77.78 54563.78 88888.00 2016-01-01 18:58:07.875 001 12462.70 77.80 54563.78 88888.00 2016-01-01 18:58:08.000 001 12462.75 77.80 54563.75 88888.00 2016-01-01 18:58:08.125 001 12462.73 77.80 54563.80 88888.00 2016-01-01 18:58:08.250 001 12462.70 77.78 54563.78 88888.00 2016-01-01 18:58:08.375 001 12462.70 77.78 54563.75 88888.00 2016-01-01 18:58:08.500 001 12462.67 77.75 54563.75 88888.00 2016-01-01 18:58:08.625 001 12462.67 77.78 54563.78 88888.00 2016-01-01 18:58:08.750 001 12462.73 77.78 54563.80 88888.00 2016-01-01 18:58:08.875 001 12462.70 77.80 54563.80 88888.00 2016-01-01 18:58:09.000 001 12462.65 77.83 54563.82 88888.00 2016-01-01 18:58:09.125 001 12462.62 77.80 54563.78 88888.00 2016-01-01 18:58:09.250 001 12462.60 77.78 54563.75 88888.00 2016-01-01 18:58:09.375 001 12462.58 77.78 54563.75 88888.00 2016-01-01 18:58:09.500 001 12462.60 77.78 54563.80 88888.00 2016-01-01 18:58:09.625 001 12462.62 77.80 54563.80 88888.00 2016-01-01 18:58:09.750 001 12462.58 77.80 54563.78 88888.00 2016-01-01 18:58:09.875 001 12462.58 77.78 54563.78 88888.00 2016-01-01 18:58:10.000 001 12462.60 77.80 54563.75 88888.00 2016-01-01 18:58:10.125 001 12462.62 77.75 54563.78 88888.00 2016-01-01 18:58:10.250 001 12462.70 77.78 54563.78 88888.00 2016-01-01 18:58:10.375 001 12462.75 77.80 54563.78 88888.00 2016-01-01 18:58:10.500 001 12462.77 77.78 54563.78 88888.00 2016-01-01 18:58:10.625 001 12462.75 77.78 54563.75 88888.00 2016-01-01 18:58:10.750 001 12462.67 77.85 54563.78 88888.00 2016-01-01 18:58:10.875 001 12462.67 77.83 54563.78 88888.00 2016-01-01 18:58:11.000 001 12462.70 77.80 54563.75 88888.00 2016-01-01 18:58:11.125 001 12462.73 77.83 54563.75 88888.00 2016-01-01 18:58:11.250 001 12462.70 77.83 54563.80 88888.00 2016-01-01 18:58:11.375 001 12462.70 77.80 54563.80 88888.00 2016-01-01 18:58:11.500 001 12462.70 77.75 54563.75 88888.00 2016-01-01 18:58:11.625 001 12462.73 77.75 54563.78 88888.00 2016-01-01 18:58:11.750 001 12462.65 77.83 54563.78 88888.00 2016-01-01 18:58:11.875 001 12462.62 77.80 54563.80 88888.00 2016-01-01 18:58:12.000 001 12462.67 77.78 54563.78 88888.00 2016-01-01 18:58:12.125 001 12462.77 77.75 54563.78 88888.00 2016-01-01 18:58:12.250 001 12462.73 77.78 54563.78 88888.00 2016-01-01 18:58:12.375 001 12462.75 77.80 54563.78 88888.00 2016-01-01 18:58:12.500 001 12462.77 77.80 54563.75 88888.00 2016-01-01 18:58:12.625 001 12462.80 77.80 54563.78 88888.00 2016-01-01 18:58:12.750 001 12462.80 77.78 54563.78 88888.00 2016-01-01 18:58:12.875 001 12462.70 77.80 54563.80 88888.00 2016-01-01 18:58:13.000 001 12462.67 77.85 54563.80 88888.00 2016-01-01 18:58:13.125 001 12462.60 77.83 54563.80 88888.00 2016-01-01 18:58:13.250 001 12462.62 77.83 54563.80 88888.00 2016-01-01 18:58:13.375 001 12462.73 77.83 54563.78 88888.00 2016-01-01 18:58:13.500 001 12462.75 77.78 54563.78 88888.00 2016-01-01 18:58:13.625 001 12462.73 77.78 54563.78 88888.00 2016-01-01 18:58:13.750 001 12462.70 77.80 54563.75 88888.00 2016-01-01 18:58:13.875 001 12462.75 77.83 54563.75 88888.00 2016-01-01 18:58:14.000 001 12462.70 77.83 54563.75 88888.00 2016-01-01 18:58:14.125 001 12462.75 77.78 54563.75 88888.00 2016-01-01 18:58:14.250 001 12462.73 77.78 54563.70 88888.00 2016-01-01 18:58:14.375 001 12462.73 77.83 54563.72 88888.00 2016-01-01 18:58:14.500 001 12462.70 77.85 54563.70 88888.00 2016-01-01 18:58:14.625 001 12462.67 77.83 54563.72 88888.00 2016-01-01 18:58:14.750 001 12462.65 77.83 54563.75 88888.00 2016-01-01 18:58:14.875 001 12462.65 77.85 54563.72 88888.00 2016-01-01 18:58:15.000 001 12462.65 77.88 54563.75 88888.00 2016-01-01 18:58:15.125 001 12462.58 77.83 54563.75 88888.00 2016-01-01 18:58:15.250 001 12462.55 77.85 54563.75 88888.00 2016-01-01 18:58:15.375 001 12462.70 77.88 54563.75 88888.00 2016-01-01 18:58:15.500 001 12462.75 77.85 54563.75 88888.00 2016-01-01 18:58:15.625 001 12462.67 77.85 54563.75 88888.00 2016-01-01 18:58:15.750 001 12462.60 77.88 54563.78 88888.00 2016-01-01 18:58:15.875 001 12462.62 77.83 54563.75 88888.00 2016-01-01 18:58:16.000 001 12462.65 77.85 54563.75 88888.00 2016-01-01 18:58:16.125 001 12462.62 77.85 54563.78 88888.00 2016-01-01 18:58:16.250 001 12462.58 77.90 54563.75 88888.00 2016-01-01 18:58:16.375 001 12462.58 77.88 54563.72 88888.00 2016-01-01 18:58:16.500 001 12462.60 77.85 54563.70 88888.00 2016-01-01 18:58:16.625 001 12462.60 77.83 54563.72 88888.00 2016-01-01 18:58:16.750 001 12462.62 77.83 54563.72 88888.00 2016-01-01 18:58:16.875 001 12462.62 77.85 54563.75 88888.00 2016-01-01 18:58:17.000 001 12462.60 77.85 54563.70 88888.00 2016-01-01 18:58:17.125 001 12462.58 77.88 54563.70 88888.00 2016-01-01 18:58:17.250 001 12462.60 77.80 54563.72 88888.00 2016-01-01 18:58:17.375 001 12462.62 77.80 54563.72 88888.00 2016-01-01 18:58:17.500 001 12462.62 77.83 54563.75 88888.00 2016-01-01 18:58:17.625 001 12462.58 77.83 54563.70 88888.00 2016-01-01 18:58:17.750 001 12462.55 77.83 54563.72 88888.00 2016-01-01 18:58:17.875 001 12462.60 77.83 54563.75 88888.00 2016-01-01 18:58:18.000 001 12462.65 77.83 54563.72 88888.00 2016-01-01 18:58:18.125 001 12462.62 77.80 54563.72 88888.00 2016-01-01 18:58:18.250 001 12462.58 77.75 54563.72 88888.00 2016-01-01 18:58:18.375 001 12462.58 77.78 54563.75 88888.00 2016-01-01 18:58:18.500 001 12462.60 77.80 54563.70 88888.00 2016-01-01 18:58:18.625 001 12462.65 77.83 54563.72 88888.00 2016-01-01 18:58:18.750 001 12462.60 77.83 54563.70 88888.00 2016-01-01 18:58:18.875 001 12462.62 77.83 54563.68 88888.00 2016-01-01 18:58:19.000 001 12462.67 77.85 54563.70 88888.00 2016-01-01 18:58:19.125 001 12462.60 77.83 54563.72 88888.00 2016-01-01 18:58:19.250 001 12462.50 77.80 54563.72 88888.00 2016-01-01 18:58:19.375 001 12462.52 77.80 54563.72 88888.00 2016-01-01 18:58:19.500 001 12462.58 77.80 54563.70 88888.00 2016-01-01 18:58:19.625 001 12462.60 77.80 54563.72 88888.00 2016-01-01 18:58:19.750 001 12462.65 77.80 54563.72 88888.00 2016-01-01 18:58:19.875 001 12462.65 77.80 54563.70 88888.00 2016-01-01 18:58:20.000 001 12462.55 77.80 54563.70 88888.00 2016-01-01 18:58:20.125 001 12462.52 77.83 54563.72 88888.00 2016-01-01 18:58:20.250 001 12462.48 77.80 54563.70 88888.00 2016-01-01 18:58:20.375 001 12462.50 77.80 54563.70 88888.00 2016-01-01 18:58:20.500 001 12462.50 77.85 54563.70 88888.00 2016-01-01 18:58:20.625 001 12462.50 77.88 54563.72 88888.00 2016-01-01 18:58:20.750 001 12462.48 77.90 54563.72 88888.00 2016-01-01 18:58:20.875 001 12462.48 77.85 54563.72 88888.00 2016-01-01 18:58:21.000 001 12462.42 77.83 54563.68 88888.00 2016-01-01 18:58:21.125 001 12462.40 77.83 54563.68 88888.00 2016-01-01 18:58:21.250 001 12462.48 77.83 54563.70 88888.00 2016-01-01 18:58:21.375 001 12462.55 77.83 54563.70 88888.00 2016-01-01 18:58:21.500 001 12462.45 77.83 54563.70 88888.00 2016-01-01 18:58:21.625 001 12462.48 77.83 54563.70 88888.00 2016-01-01 18:58:21.750 001 12462.45 77.83 54563.70 88888.00 2016-01-01 18:58:21.875 001 12462.50 77.83 54563.72 88888.00 2016-01-01 18:58:22.000 001 12462.48 77.80 54563.70 88888.00 2016-01-01 18:58:22.125 001 12462.48 77.80 54563.70 88888.00 2016-01-01 18:58:22.250 001 12462.42 77.83 54563.70 88888.00 2016-01-01 18:58:22.375 001 12462.42 77.83 54563.70 88888.00 2016-01-01 18:58:22.500 001 12462.45 77.85 54563.70 88888.00 2016-01-01 18:58:22.625 001 12462.50 77.88 54563.72 88888.00 2016-01-01 18:58:22.750 001 12462.48 77.85 54563.72 88888.00 2016-01-01 18:58:22.875 001 12462.52 77.83 54563.72 88888.00 2016-01-01 18:58:23.000 001 12462.52 77.83 54563.70 88888.00 2016-01-01 18:58:23.125 001 12462.48 77.85 54563.72 88888.00 2016-01-01 18:58:23.250 001 12462.45 77.88 54563.70 88888.00 2016-01-01 18:58:23.375 001 12462.45 77.85 54563.72 88888.00 2016-01-01 18:58:23.500 001 12462.50 77.85 54563.68 88888.00 2016-01-01 18:58:23.625 001 12462.48 77.85 54563.72 88888.00 2016-01-01 18:58:23.750 001 12462.48 77.88 54563.70 88888.00 2016-01-01 18:58:23.875 001 12462.50 77.88 54563.72 88888.00 2016-01-01 18:58:24.000 001 12462.48 77.88 54563.72 88888.00 2016-01-01 18:58:24.125 001 12462.48 77.85 54563.72 88888.00 2016-01-01 18:58:24.250 001 12462.48 77.88 54563.72 88888.00 2016-01-01 18:58:24.375 001 12462.52 77.90 54563.72 88888.00 2016-01-01 18:58:24.500 001 12462.50 77.88 54563.70 88888.00 2016-01-01 18:58:24.625 001 12462.45 77.85 54563.70 88888.00 2016-01-01 18:58:24.750 001 12462.35 77.88 54563.70 88888.00 2016-01-01 18:58:24.875 001 12462.30 77.88 54563.68 88888.00 2016-01-01 18:58:25.000 001 12462.38 77.90 54563.68 88888.00 2016-01-01 18:58:25.125 001 12462.45 77.88 54563.70 88888.00 2016-01-01 18:58:25.250 001 12462.42 77.90 54563.70 88888.00 2016-01-01 18:58:25.375 001 12462.38 77.95 54563.72 88888.00 2016-01-01 18:58:25.500 001 12462.35 77.95 54563.72 88888.00 2016-01-01 18:58:25.625 001 12462.40 77.95 54563.70 88888.00 2016-01-01 18:58:25.750 001 12462.40 77.92 54563.68 88888.00 2016-01-01 18:58:25.875 001 12462.40 77.95 54563.68 88888.00 2016-01-01 18:58:26.000 001 12462.35 77.95 54563.68 88888.00 2016-01-01 18:58:26.125 001 12462.30 77.97 54563.70 88888.00 2016-01-01 18:58:26.250 001 12462.33 77.90 54563.70 88888.00 2016-01-01 18:58:26.375 001 12462.33 77.88 54563.68 88888.00 2016-01-01 18:58:26.500 001 12462.35 77.88 54563.68 88888.00 2016-01-01 18:58:26.625 001 12462.42 77.88 54563.70 88888.00 2016-01-01 18:58:26.750 001 12462.42 77.90 54563.70 88888.00 2016-01-01 18:58:26.875 001 12462.38 77.88 54563.70 88888.00 2016-01-01 18:58:27.000 001 12462.38 77.88 54563.70 88888.00 2016-01-01 18:58:27.125 001 12462.48 77.92 54563.72 88888.00 2016-01-01 18:58:27.250 001 12462.52 77.90 54563.70 88888.00 2016-01-01 18:58:27.375 001 12462.50 77.95 54563.68 88888.00 2016-01-01 18:58:27.500 001 12462.42 77.95 54563.68 88888.00 2016-01-01 18:58:27.625 001 12462.40 77.97 54563.68 88888.00 2016-01-01 18:58:27.750 001 12462.40 77.95 54563.70 88888.00 2016-01-01 18:58:27.875 001 12462.40 77.92 54563.70 88888.00 2016-01-01 18:58:28.000 001 12462.45 77.88 54563.68 88888.00 2016-01-01 18:58:28.125 001 12462.52 77.90 54563.70 88888.00 2016-01-01 18:58:28.250 001 12462.52 77.92 54563.70 88888.00 2016-01-01 18:58:28.375 001 12462.48 77.92 54563.68 88888.00 2016-01-01 18:58:28.500 001 12462.40 77.92 54563.68 88888.00 2016-01-01 18:58:28.625 001 12462.42 77.95 54563.70 88888.00 2016-01-01 18:58:28.750 001 12462.40 77.95 54563.70 88888.00 2016-01-01 18:58:28.875 001 12462.40 77.95 54563.70 88888.00 2016-01-01 18:58:29.000 001 12462.38 77.92 54563.68 88888.00 2016-01-01 18:58:29.125 001 12462.45 77.97 54563.70 88888.00 2016-01-01 18:58:29.250 001 12462.40 77.95 54563.68 88888.00 2016-01-01 18:58:29.375 001 12462.33 77.95 54563.68 88888.00 2016-01-01 18:58:29.500 001 12462.30 78.00 54563.68 88888.00 2016-01-01 18:58:29.625 001 12462.35 78.00 54563.65 88888.00 2016-01-01 18:58:29.750 001 12462.42 78.00 54563.65 88888.00 2016-01-01 18:58:29.875 001 12462.45 78.00 54563.65 88888.00 2016-01-01 18:58:30.000 001 12462.45 78.03 54563.65 88888.00 2016-01-01 18:58:30.125 001 12462.42 78.00 54563.70 88888.00 2016-01-01 18:58:30.250 001 12462.38 77.97 54563.70 88888.00 2016-01-01 18:58:30.375 001 12462.40 78.00 54563.65 88888.00 2016-01-01 18:58:30.500 001 12462.42 77.97 54563.65 88888.00 2016-01-01 18:58:30.625 001 12462.42 77.95 54563.65 88888.00 2016-01-01 18:58:30.750 001 12462.38 78.00 54563.68 88888.00 2016-01-01 18:58:30.875 001 12462.42 77.97 54563.68 88888.00 2016-01-01 18:58:31.000 001 12462.42 77.97 54563.65 88888.00 2016-01-01 18:58:31.125 001 12462.38 77.95 54563.65 88888.00 2016-01-01 18:58:31.250 001 12462.40 77.95 54563.68 88888.00 2016-01-01 18:58:31.375 001 12462.38 78.00 54563.68 88888.00 2016-01-01 18:58:31.500 001 12462.35 78.00 54563.65 88888.00 2016-01-01 18:58:31.625 001 12462.42 78.00 54563.65 88888.00 2016-01-01 18:58:31.750 001 12462.40 77.97 54563.65 88888.00 2016-01-01 18:58:31.875 001 12462.38 78.00 54563.65 88888.00 2016-01-01 18:58:32.000 001 12462.35 77.97 54563.65 88888.00 2016-01-01 18:58:32.125 001 12462.38 78.00 54563.62 88888.00 2016-01-01 18:58:32.250 001 12462.27 78.00 54563.62 88888.00 2016-01-01 18:58:32.375 001 12462.25 78.03 54563.62 88888.00 2016-01-01 18:58:32.500 001 12462.25 77.97 54563.62 88888.00 2016-01-01 18:58:32.625 001 12462.35 77.97 54563.65 88888.00 2016-01-01 18:58:32.750 001 12462.40 78.00 54563.65 88888.00 2016-01-01 18:58:32.875 001 12462.35 77.97 54563.65 88888.00 2016-01-01 18:58:33.000 001 12462.35 77.97 54563.60 88888.00 2016-01-01 18:58:33.125 001 12462.33 78.00 54563.62 88888.00 2016-01-01 18:58:33.250 001 12462.25 78.00 54563.62 88888.00 2016-01-01 18:58:33.375 001 12462.23 78.00 54563.65 88888.00 2016-01-01 18:58:33.500 001 12462.27 77.97 54563.60 88888.00 2016-01-01 18:58:33.625 001 12462.38 77.97 54563.60 88888.00 2016-01-01 18:58:33.750 001 12462.38 78.00 54563.62 88888.00 2016-01-01 18:58:33.875 001 12462.33 78.00 54563.68 88888.00 2016-01-01 18:58:34.000 001 12462.33 78.00 54563.65 88888.00 2016-01-01 18:58:34.125 001 12462.30 78.00 54563.65 88888.00 2016-01-01 18:58:34.250 001 12462.27 77.97 54563.65 88888.00 2016-01-01 18:58:34.375 001 12462.35 78.00 54563.65 88888.00 2016-01-01 18:58:34.500 001 12462.30 78.05 54563.65 88888.00 2016-01-01 18:58:34.625 001 12462.27 78.10 54563.62 88888.00 2016-01-01 18:58:34.750 001 12462.27 78.08 54563.65 88888.00 2016-01-01 18:58:34.875 001 12462.38 78.08 54563.65 88888.00 2016-01-01 18:58:35.000 001 12462.35 78.08 54563.62 88888.00 2016-01-01 18:58:35.125 001 12462.23 78.05 54563.62 88888.00 2016-01-01 18:58:35.250 001 12462.17 78.05 54563.60 88888.00 2016-01-01 18:58:35.375 001 12462.30 78.05 54563.62 88888.00 2016-01-01 18:58:35.500 001 12462.40 78.10 54563.62 88888.00 2016-01-01 18:58:35.625 001 12462.35 78.10 54563.62 88888.00 2016-01-01 18:58:35.750 001 12462.33 78.08 54563.65 88888.00 2016-01-01 18:58:35.875 001 12462.35 78.08 54563.65 88888.00 2016-01-01 18:58:36.000 001 12462.25 78.08 54563.65 88888.00 2016-01-01 18:58:36.125 001 12462.23 78.08 54563.62 88888.00 2016-01-01 18:58:36.250 001 12462.27 78.08 54563.62 88888.00 2016-01-01 18:58:36.375 001 12462.33 78.10 54563.60 88888.00 2016-01-01 18:58:36.500 001 12462.35 78.10 54563.62 88888.00 2016-01-01 18:58:36.625 001 12462.30 78.10 54563.60 88888.00 2016-01-01 18:58:36.750 001 12462.27 78.15 54563.60 88888.00 2016-01-01 18:58:36.875 001 12462.30 78.12 54563.60 88888.00 2016-01-01 18:58:37.000 001 12462.38 78.12 54563.60 88888.00 2016-01-01 18:58:37.125 001 12462.38 78.12 54563.62 88888.00 2016-01-01 18:58:37.250 001 12462.35 78.15 54563.62 88888.00 2016-01-01 18:58:37.375 001 12462.38 78.15 54563.60 88888.00 2016-01-01 18:58:37.500 001 12462.30 78.17 54563.62 88888.00 2016-01-01 18:58:37.625 001 12462.33 78.15 54563.62 88888.00 2016-01-01 18:58:37.750 001 12462.33 78.15 54563.60 88888.00 2016-01-01 18:58:37.875 001 12462.30 78.15 54563.62 88888.00 2016-01-01 18:58:38.000 001 12462.30 78.15 54563.62 88888.00 2016-01-01 18:58:38.125 001 12462.27 78.15 54563.62 88888.00 2016-01-01 18:58:38.250 001 12462.25 78.12 54563.62 88888.00 2016-01-01 18:58:38.375 001 12462.30 78.12 54563.62 88888.00 2016-01-01 18:58:38.500 001 12462.33 78.15 54563.62 88888.00 2016-01-01 18:58:38.625 001 12462.33 78.17 54563.62 88888.00 2016-01-01 18:58:38.750 001 12462.30 78.17 54563.62 88888.00 2016-01-01 18:58:38.875 001 12462.20 78.15 54563.62 88888.00 2016-01-01 18:58:39.000 001 12462.25 78.17 54563.62 88888.00 2016-01-01 18:58:39.125 001 12462.30 78.12 54563.62 88888.00 2016-01-01 18:58:39.250 001 12462.30 78.12 54563.60 88888.00 2016-01-01 18:58:39.375 001 12462.25 78.12 54563.60 88888.00 2016-01-01 18:58:39.500 001 12462.30 78.15 54563.62 88888.00 2016-01-01 18:58:39.625 001 12462.30 78.20 54563.62 88888.00 2016-01-01 18:58:39.750 001 12462.25 78.17 54563.65 88888.00 2016-01-01 18:58:39.875 001 12462.20 78.15 54563.62 88888.00 2016-01-01 18:58:40.000 001 12462.20 78.20 54563.60 88888.00 2016-01-01 18:58:40.125 001 12462.25 78.17 54563.57 88888.00 2016-01-01 18:58:40.250 001 12462.30 78.20 54563.57 88888.00 2016-01-01 18:58:40.375 001 12462.23 78.20 54563.57 88888.00 2016-01-01 18:58:40.500 001 12462.15 78.20 54563.60 88888.00 2016-01-01 18:58:40.625 001 12462.12 78.22 54563.57 88888.00 2016-01-01 18:58:40.750 001 12462.15 78.22 54563.57 88888.00 2016-01-01 18:58:40.875 001 12462.20 78.22 54563.60 88888.00 2016-01-01 18:58:41.000 001 12462.17 78.28 54563.57 88888.00 2016-01-01 18:58:41.125 001 12462.10 78.25 54563.57 88888.00 2016-01-01 18:58:41.250 001 12462.12 78.25 54563.57 88888.00 2016-01-01 18:58:41.375 001 12462.23 78.25 54563.57 88888.00 2016-01-01 18:58:41.500 001 12462.30 78.28 54563.57 88888.00 2016-01-01 18:58:41.625 001 12462.30 78.28 54563.57 88888.00 2016-01-01 18:58:41.750 001 12462.27 78.30 54563.55 88888.00 2016-01-01 18:58:41.875 001 12462.25 78.28 54563.57 88888.00 2016-01-01 18:58:42.000 001 12462.27 78.30 54563.55 88888.00 2016-01-01 18:58:42.125 001 12462.35 78.30 54563.55 88888.00 2016-01-01 18:58:42.250 001 12462.33 78.28 54563.55 88888.00 2016-01-01 18:58:42.375 001 12462.35 78.28 54563.55 88888.00 2016-01-01 18:58:42.500 001 12462.35 78.30 54563.53 88888.00 2016-01-01 18:58:42.625 001 12462.38 78.30 54563.53 88888.00 2016-01-01 18:58:42.750 001 12462.38 78.20 54563.55 88888.00 2016-01-01 18:58:42.875 001 12462.33 78.22 54563.57 88888.00 2016-01-01 18:58:43.000 001 12462.25 78.22 54563.55 88888.00 2016-01-01 18:58:43.125 001 12462.20 78.08 54563.53 88888.00 2016-01-01 18:58:43.250 001 12462.25 78.10 54563.55 88888.00 2016-01-01 18:58:43.375 001 12462.27 78.22 54563.53 88888.00 2016-01-01 18:58:43.500 001 12462.27 78.30 54563.53 88888.00 2016-01-01 18:58:43.625 001 12462.25 78.30 54563.53 88888.00 2016-01-01 18:58:43.750 001 12462.27 78.28 54563.53 88888.00 2016-01-01 18:58:43.875 001 12462.30 78.30 54563.53 88888.00 2016-01-01 18:58:44.000 001 12462.27 78.30 54563.53 88888.00 2016-01-01 18:58:44.125 001 12462.20 78.33 54563.55 88888.00 2016-01-01 18:58:44.250 001 12462.17 78.33 54563.55 88888.00 2016-01-01 18:58:44.375 001 12462.23 78.30 54563.53 88888.00 2016-01-01 18:58:44.500 001 12462.25 78.28 54563.50 88888.00 2016-01-01 18:58:44.625 001 12462.23 78.30 54563.53 88888.00 2016-01-01 18:58:44.750 001 12462.25 78.30 54563.53 88888.00 2016-01-01 18:58:44.875 001 12462.23 78.30 54563.53 88888.00 2016-01-01 18:58:45.000 001 12462.23 78.28 54563.50 88888.00 2016-01-01 18:58:45.125 001 12462.25 78.30 54563.53 88888.00 2016-01-01 18:58:45.250 001 12462.27 78.25 54563.50 88888.00 2016-01-01 18:58:45.375 001 12462.30 78.28 54563.53 88888.00 2016-01-01 18:58:45.500 001 12462.27 78.30 54563.50 88888.00 2016-01-01 18:58:45.625 001 12462.25 78.33 54563.50 88888.00 2016-01-01 18:58:45.750 001 12462.23 78.35 54563.50 88888.00 2016-01-01 18:58:45.875 001 12462.20 78.33 54563.50 88888.00 2016-01-01 18:58:46.000 001 12462.17 78.33 54563.50 88888.00 2016-01-01 18:58:46.125 001 12462.15 78.35 54563.50 88888.00 2016-01-01 18:58:46.250 001 12462.12 78.30 54563.47 88888.00 2016-01-01 18:58:46.375 001 12462.20 78.33 54563.50 88888.00 2016-01-01 18:58:46.500 001 12462.17 78.33 54563.53 88888.00 2016-01-01 18:58:46.625 001 12462.15 78.33 54563.53 88888.00 2016-01-01 18:58:46.750 001 12462.17 78.35 54563.50 88888.00 2016-01-01 18:58:46.875 001 12462.25 78.35 54563.53 88888.00 2016-01-01 18:58:47.000 001 12462.30 78.35 54563.50 88888.00 2016-01-01 18:58:47.125 001 12462.27 78.35 54563.53 88888.00 2016-01-01 18:58:47.250 001 12462.25 78.35 54563.53 88888.00 2016-01-01 18:58:47.375 001 12462.23 78.38 54563.50 88888.00 2016-01-01 18:58:47.500 001 12462.23 78.38 54563.53 88888.00 2016-01-01 18:58:47.625 001 12462.30 78.38 54563.55 88888.00 2016-01-01 18:58:47.750 001 12462.30 78.38 54563.53 88888.00 2016-01-01 18:58:47.875 001 12462.23 78.38 54563.55 88888.00 2016-01-01 18:58:48.000 001 12462.23 78.35 54563.50 88888.00 2016-01-01 18:58:48.125 001 12462.30 78.38 54563.53 88888.00 2016-01-01 18:58:48.250 001 12462.30 78.40 54563.55 88888.00 2016-01-01 18:58:48.375 001 12462.25 78.42 54563.53 88888.00 2016-01-01 18:58:48.500 001 12462.23 78.42 54563.53 88888.00 2016-01-01 18:58:48.625 001 12462.20 78.38 54563.53 88888.00 2016-01-01 18:58:48.750 001 12462.23 78.38 54563.53 88888.00 2016-01-01 18:58:48.875 001 12462.33 78.40 54563.53 88888.00 2016-01-01 18:58:49.000 001 12462.38 78.42 54563.53 88888.00 2016-01-01 18:58:49.125 001 12462.35 78.42 54563.53 88888.00 2016-01-01 18:58:49.250 001 12462.25 78.42 54563.53 88888.00 2016-01-01 18:58:49.375 001 12462.33 78.45 54563.50 88888.00 2016-01-01 18:58:49.500 001 12462.30 78.42 54563.47 88888.00 2016-01-01 18:58:49.625 001 12462.27 78.42 54563.47 88888.00 2016-01-01 18:58:49.750 001 12462.27 78.45 54563.50 88888.00 2016-01-01 18:58:49.875 001 12462.30 78.47 54563.53 88888.00 2016-01-01 18:58:50.000 001 12462.30 78.47 54563.50 88888.00 2016-01-01 18:58:50.125 001 12462.23 78.45 54563.47 88888.00 2016-01-01 18:58:50.250 001 12462.23 78.42 54563.43 88888.00 2016-01-01 18:58:50.375 001 12462.27 78.45 54563.45 88888.00 2016-01-01 18:58:50.500 001 12462.23 78.47 54563.47 88888.00 2016-01-01 18:58:50.625 001 12462.30 78.50 54563.45 88888.00 2016-01-01 18:58:50.750 001 12462.30 78.53 54563.47 88888.00 2016-01-01 18:58:50.875 001 12462.33 78.50 54563.47 88888.00 2016-01-01 18:58:51.000 001 12462.33 78.50 54563.47 88888.00 2016-01-01 18:58:51.125 001 12462.33 78.47 54563.50 88888.00 2016-01-01 18:58:51.250 001 12462.33 78.47 54563.50 88888.00 2016-01-01 18:58:51.375 001 12462.40 78.47 54563.45 88888.00 2016-01-01 18:58:51.500 001 12462.38 78.45 54563.45 88888.00 2016-01-01 18:58:51.625 001 12462.35 78.47 54563.45 88888.00 2016-01-01 18:58:51.750 001 12462.35 78.53 54563.45 88888.00 2016-01-01 18:58:51.875 001 12462.35 78.55 54563.45 88888.00 2016-01-01 18:58:52.000 001 12462.35 78.53 54563.45 88888.00 2016-01-01 18:58:52.125 001 12462.38 78.53 54563.45 88888.00 2016-01-01 18:58:52.250 001 12462.38 78.53 54563.45 88888.00 2016-01-01 18:58:52.375 001 12462.40 78.55 54563.45 88888.00 2016-01-01 18:58:52.500 001 12462.38 78.50 54563.45 88888.00 2016-01-01 18:58:52.625 001 12462.30 78.50 54563.45 88888.00 2016-01-01 18:58:52.750 001 12462.38 78.55 54563.45 88888.00 2016-01-01 18:58:52.875 001 12462.48 78.58 54563.50 88888.00 2016-01-01 18:58:53.000 001 12462.48 78.55 54563.47 88888.00 2016-01-01 18:58:53.125 001 12462.40 78.55 54563.50 88888.00 2016-01-01 18:58:53.250 001 12462.38 78.58 54563.47 88888.00 2016-01-01 18:58:53.375 001 12462.42 78.60 54563.47 88888.00 2016-01-01 18:58:53.500 001 12462.42 78.60 54563.47 88888.00 2016-01-01 18:58:53.625 001 12462.38 78.58 54563.47 88888.00 2016-01-01 18:58:53.750 001 12462.35 78.58 54563.45 88888.00 2016-01-01 18:58:53.875 001 12462.40 78.60 54563.45 88888.00 2016-01-01 18:58:54.000 001 12462.33 78.58 54563.43 88888.00 2016-01-01 18:58:54.125 001 12462.30 78.58 54563.43 88888.00 2016-01-01 18:58:54.250 001 12462.33 78.58 54563.45 88888.00 2016-01-01 18:58:54.375 001 12462.38 78.60 54563.43 88888.00 2016-01-01 18:58:54.500 001 12462.35 78.60 54563.43 88888.00 2016-01-01 18:58:54.625 001 12462.40 78.60 54563.43 88888.00 2016-01-01 18:58:54.750 001 12462.45 78.62 54563.43 88888.00 2016-01-01 18:58:54.875 001 12462.40 78.60 54563.43 88888.00 2016-01-01 18:58:55.000 001 12462.38 78.58 54563.43 88888.00 2016-01-01 18:58:55.125 001 12462.38 78.60 54563.43 88888.00 2016-01-01 18:58:55.250 001 12462.38 78.60 54563.45 88888.00 2016-01-01 18:58:55.375 001 12462.38 78.60 54563.43 88888.00 2016-01-01 18:58:55.500 001 12462.35 78.60 54563.43 88888.00 2016-01-01 18:58:55.625 001 12462.40 78.62 54563.43 88888.00 2016-01-01 18:58:55.750 001 12462.42 78.67 54563.43 88888.00 2016-01-01 18:58:55.875 001 12462.45 78.62 54563.45 88888.00 2016-01-01 18:58:56.000 001 12462.45 78.62 54563.40 88888.00 2016-01-01 18:58:56.125 001 12462.50 78.62 54563.45 88888.00 2016-01-01 18:58:56.250 001 12462.48 78.62 54563.43 88888.00 2016-01-01 18:58:56.375 001 12462.45 78.62 54563.43 88888.00 2016-01-01 18:58:56.500 001 12462.45 78.60 54563.43 88888.00 2016-01-01 18:58:56.625 001 12462.45 78.60 54563.43 88888.00 2016-01-01 18:58:56.750 001 12462.50 78.62 54563.43 88888.00 2016-01-01 18:58:56.875 001 12462.52 78.62 54563.47 88888.00 2016-01-01 18:58:57.000 001 12462.52 78.67 54563.45 88888.00 2016-01-01 18:58:57.125 001 12462.48 78.67 54563.45 88888.00 2016-01-01 18:58:57.250 001 12462.45 78.65 54563.40 88888.00 2016-01-01 18:58:57.375 001 12462.48 78.62 54563.43 88888.00 2016-01-01 18:58:57.500 001 12462.48 78.65 54563.43 88888.00 2016-01-01 18:58:57.625 001 12462.50 78.67 54563.43 88888.00 2016-01-01 18:58:57.750 001 12462.48 78.67 54563.40 88888.00 2016-01-01 18:58:57.875 001 12462.52 78.65 54563.43 88888.00 2016-01-01 18:58:58.000 001 12462.55 78.62 54563.43 88888.00 2016-01-01 18:58:58.125 001 12462.50 78.60 54563.43 88888.00 2016-01-01 18:58:58.250 001 12462.48 78.60 54563.45 88888.00 2016-01-01 18:58:58.375 001 12462.50 78.62 54563.45 88888.00 2016-01-01 18:58:58.500 001 12462.48 78.65 54563.43 88888.00 2016-01-01 18:58:58.625 001 12462.42 78.62 54563.43 88888.00 2016-01-01 18:58:58.750 001 12462.38 78.60 54563.38 88888.00 2016-01-01 18:58:58.875 001 12462.42 78.62 54563.38 88888.00 2016-01-01 18:58:59.000 001 12462.42 78.65 54563.43 88888.00 2016-01-01 18:58:59.125 001 12462.42 78.65 54563.43 88888.00 2016-01-01 18:58:59.250 001 12462.45 78.65 54563.47 88888.00 2016-01-01 18:58:59.375 001 12462.45 78.67 54563.45 88888.00 2016-01-01 18:58:59.500 001 12462.50 78.70 54563.45 88888.00 2016-01-01 18:58:59.625 001 12462.55 78.67 54563.45 88888.00 2016-01-01 18:58:59.750 001 12462.58 78.67 54563.45 88888.00 2016-01-01 18:58:59.875 001 12462.50 78.67 54563.45 88888.00 2016-01-01 18:59:00.000 001 12462.45 78.70 54563.45 88888.00 2016-01-01 18:59:00.125 001 12462.52 78.70 54563.47 88888.00 2016-01-01 18:59:00.250 001 12462.55 78.65 54563.47 88888.00 2016-01-01 18:59:00.375 001 12462.52 78.67 54563.43 88888.00 2016-01-01 18:59:00.500 001 12462.45 78.67 54563.45 88888.00 2016-01-01 18:59:00.625 001 12462.45 78.70 54563.45 88888.00 2016-01-01 18:59:00.750 001 12462.45 78.70 54563.45 88888.00 2016-01-01 18:59:00.875 001 12462.45 78.67 54563.43 88888.00 2016-01-01 18:59:01.000 001 12462.48 78.65 54563.40 88888.00 2016-01-01 18:59:01.125 001 12462.48 78.70 54563.43 88888.00 2016-01-01 18:59:01.250 001 12462.40 78.65 54563.40 88888.00 2016-01-01 18:59:01.375 001 12462.50 78.70 54563.38 88888.00 2016-01-01 18:59:01.500 001 12462.55 78.70 54563.40 88888.00 2016-01-01 18:59:01.625 001 12462.60 78.72 54563.43 88888.00 2016-01-01 18:59:01.750 001 12462.50 78.72 54563.43 88888.00 2016-01-01 18:59:01.875 001 12462.50 78.72 54563.40 88888.00 2016-01-01 18:59:02.000 001 12462.52 78.72 54563.40 88888.00 2016-01-01 18:59:02.125 001 12462.55 78.75 54563.43 88888.00 2016-01-01 18:59:02.250 001 12462.45 78.75 54563.43 88888.00 2016-01-01 18:59:02.375 001 12462.45 78.78 54563.40 88888.00 2016-01-01 18:59:02.500 001 12462.55 78.75 54563.40 88888.00 2016-01-01 18:59:02.625 001 12462.50 78.75 54563.43 88888.00 2016-01-01 18:59:02.750 001 12462.40 78.72 54563.40 88888.00 2016-01-01 18:59:02.875 001 12462.45 78.72 54563.43 88888.00 2016-01-01 18:59:03.000 001 12462.48 78.72 54563.40 88888.00 2016-01-01 18:59:03.125 001 12462.45 78.72 54563.40 88888.00 2016-01-01 18:59:03.250 001 12462.45 78.72 54563.43 88888.00 2016-01-01 18:59:03.375 001 12462.48 78.72 54563.40 88888.00 2016-01-01 18:59:03.500 001 12462.38 78.72 54563.40 88888.00 2016-01-01 18:59:03.625 001 12462.40 78.78 54563.43 88888.00 2016-01-01 18:59:03.750 001 12462.48 78.75 54563.43 88888.00 2016-01-01 18:59:03.875 001 12462.42 78.75 54563.43 88888.00 2016-01-01 18:59:04.000 001 12462.45 78.75 54563.40 88888.00 2016-01-01 18:59:04.125 001 12462.50 78.75 54563.38 88888.00 2016-01-01 18:59:04.250 001 12462.48 78.75 54563.38 88888.00 2016-01-01 18:59:04.375 001 12462.52 78.78 54563.38 88888.00 2016-01-01 18:59:04.500 001 12462.55 78.78 54563.38 88888.00 2016-01-01 18:59:04.625 001 12462.52 78.75 54563.35 88888.00 2016-01-01 18:59:04.750 001 12462.48 78.75 54563.40 88888.00 2016-01-01 18:59:04.875 001 12462.52 78.75 54563.43 88888.00 2016-01-01 18:59:05.000 001 12462.55 78.75 54563.40 88888.00 2016-01-01 18:59:05.125 001 12462.58 78.75 54563.40 88888.00 2016-01-01 18:59:05.250 001 12462.52 78.75 54563.40 88888.00 2016-01-01 18:59:05.375 001 12462.55 78.75 54563.43 88888.00 2016-01-01 18:59:05.500 001 12462.60 78.75 54563.40 88888.00 2016-01-01 18:59:05.625 001 12462.60 78.78 54563.43 88888.00 2016-01-01 18:59:05.750 001 12462.58 78.80 54563.45 88888.00 2016-01-01 18:59:05.875 001 12462.60 78.78 54563.43 88888.00 2016-01-01 18:59:06.000 001 12462.60 78.78 54563.40 88888.00 2016-01-01 18:59:06.125 001 12462.58 78.78 54563.38 88888.00 2016-01-01 18:59:06.250 001 12462.60 78.75 54563.38 88888.00 2016-01-01 18:59:06.375 001 12462.65 78.75 54563.40 88888.00 2016-01-01 18:59:06.500 001 12462.67 78.75 54563.38 88888.00 2016-01-01 18:59:06.625 001 12462.67 78.75 54563.38 88888.00 2016-01-01 18:59:06.750 001 12462.67 78.78 54563.32 88888.00 2016-01-01 18:59:06.875 001 12462.62 78.80 54563.35 88888.00 2016-01-01 18:59:07.000 001 12462.60 78.80 54563.38 88888.00 2016-01-01 18:59:07.125 001 12462.65 78.83 54563.40 88888.00 2016-01-01 18:59:07.250 001 12462.70 78.80 54563.38 88888.00 2016-01-01 18:59:07.375 001 12462.75 78.80 54563.35 88888.00 2016-01-01 18:59:07.500 001 12462.75 78.80 54563.38 88888.00 2016-01-01 18:59:07.625 001 12462.70 78.80 54563.38 88888.00 2016-01-01 18:59:07.750 001 12462.70 78.80 54563.40 88888.00 2016-01-01 18:59:07.875 001 12462.73 78.85 54563.40 88888.00 2016-01-01 18:59:08.000 001 12462.73 78.85 54563.40 88888.00 2016-01-01 18:59:08.125 001 12462.75 78.85 54563.40 88888.00 2016-01-01 18:59:08.250 001 12462.73 78.83 54563.38 88888.00 2016-01-01 18:59:08.375 001 12462.73 78.85 54563.35 88888.00 2016-01-01 18:59:08.500 001 12462.73 78.88 54563.35 88888.00 2016-01-01 18:59:08.625 001 12462.73 78.88 54563.40 88888.00 2016-01-01 18:59:08.750 001 12462.73 78.85 54563.35 88888.00 2016-01-01 18:59:08.875 001 12462.70 78.85 54563.38 88888.00 2016-01-01 18:59:09.000 001 12462.73 78.83 54563.32 88888.00 2016-01-01 18:59:09.125 001 12462.67 78.85 54563.35 88888.00 2016-01-01 18:59:09.250 001 12462.67 78.88 54563.35 88888.00 2016-01-01 18:59:09.375 001 12462.77 78.88 54563.32 88888.00 2016-01-01 18:59:09.500 001 12462.85 78.88 54563.35 88888.00 2016-01-01 18:59:09.625 001 12462.88 78.85 54563.35 88888.00 2016-01-01 18:59:09.750 001 12462.90 78.90 54563.35 88888.00 2016-01-01 18:59:09.875 001 12462.88 78.90 54563.38 88888.00 2016-01-01 18:59:10.000 001 12462.80 78.90 54563.35 88888.00 2016-01-01 18:59:10.125 001 12462.80 78.88 54563.38 88888.00 2016-01-01 18:59:10.250 001 12462.77 78.88 54563.38 88888.00 2016-01-01 18:59:10.375 001 12462.80 78.90 54563.35 88888.00 2016-01-01 18:59:10.500 001 12462.80 78.88 54563.35 88888.00 2016-01-01 18:59:10.625 001 12462.77 78.88 54563.35 88888.00 2016-01-01 18:59:10.750 001 12462.77 78.90 54563.38 88888.00 2016-01-01 18:59:10.875 001 12462.80 78.90 54563.32 88888.00 2016-01-01 18:59:11.000 001 12462.83 78.92 54563.32 88888.00 2016-01-01 18:59:11.125 001 12462.83 78.92 54563.38 88888.00 2016-01-01 18:59:11.250 001 12462.80 78.92 54563.38 88888.00 2016-01-01 18:59:11.375 001 12462.85 78.95 54563.35 88888.00 2016-01-01 18:59:11.500 001 12462.88 78.95 54563.38 88888.00 2016-01-01 18:59:11.625 001 12462.85 78.95 54563.38 88888.00 2016-01-01 18:59:11.750 001 12462.80 78.92 54563.35 88888.00 2016-01-01 18:59:11.875 001 12462.83 78.95 54563.32 88888.00 2016-01-01 18:59:12.000 001 12462.90 78.95 54563.30 88888.00 2016-01-01 18:59:12.125 001 12462.92 78.95 54563.35 88888.00 2016-01-01 18:59:12.250 001 12462.95 78.95 54563.35 88888.00 2016-01-01 18:59:12.375 001 12462.95 78.95 54563.32 88888.00 2016-01-01 18:59:12.500 001 12462.90 78.95 54563.32 88888.00 2016-01-01 18:59:12.625 001 12462.88 78.97 54563.35 88888.00 2016-01-01 18:59:12.750 001 12462.88 79.03 54563.38 88888.00 2016-01-01 18:59:12.875 001 12462.95 79.03 54563.40 88888.00 2016-01-01 18:59:13.000 001 12463.00 78.97 54563.38 88888.00 2016-01-01 18:59:13.125 001 12463.00 78.95 54563.32 88888.00 2016-01-01 18:59:13.250 001 12462.92 78.95 54563.32 88888.00 2016-01-01 18:59:13.375 001 12462.90 79.00 54563.32 88888.00 2016-01-01 18:59:13.500 001 12462.95 79.05 54563.32 88888.00 2016-01-01 18:59:13.625 001 12462.95 79.03 54563.30 88888.00 2016-01-01 18:59:13.750 001 12463.00 79.03 54563.30 88888.00 2016-01-01 18:59:13.875 001 12463.02 79.05 54563.32 88888.00 2016-01-01 18:59:14.000 001 12462.95 79.05 54563.28 88888.00 2016-01-01 18:59:14.125 001 12462.92 79.05 54563.28 88888.00 2016-01-01 18:59:14.250 001 12462.90 79.00 54563.30 88888.00 2016-01-01 18:59:14.375 001 12462.95 79.03 54563.32 88888.00 2016-01-01 18:59:14.500 001 12462.92 79.03 54563.32 88888.00 2016-01-01 18:59:14.625 001 12462.92 78.97 54563.32 88888.00 2016-01-01 18:59:14.750 001 12462.92 78.97 54563.30 88888.00 2016-01-01 18:59:14.875 001 12462.92 78.97 54563.30 88888.00 2016-01-01 18:59:15.000 001 12462.90 78.97 54563.30 88888.00 2016-01-01 18:59:15.125 001 12462.92 79.03 54563.32 88888.00 2016-01-01 18:59:15.250 001 12462.90 79.00 54563.35 88888.00 2016-01-01 18:59:15.375 001 12462.83 78.97 54563.30 88888.00 2016-01-01 18:59:15.500 001 12462.85 79.00 54563.32 88888.00 2016-01-01 18:59:15.625 001 12462.88 79.00 54563.30 88888.00 2016-01-01 18:59:15.750 001 12462.88 79.03 54563.30 88888.00 2016-01-01 18:59:15.875 001 12462.92 79.05 54563.30 88888.00 2016-01-01 18:59:16.000 001 12462.98 79.08 54563.32 88888.00 2016-01-01 18:59:16.125 001 12463.00 79.03 54563.30 88888.00 2016-01-01 18:59:16.250 001 12462.95 79.00 54563.32 88888.00 2016-01-01 18:59:16.375 001 12462.98 79.03 54563.30 88888.00 2016-01-01 18:59:16.500 001 12463.00 79.03 54563.30 88888.00 2016-01-01 18:59:16.625 001 12462.90 79.03 54563.28 88888.00 2016-01-01 18:59:16.750 001 12462.88 79.03 54563.28 88888.00 2016-01-01 18:59:16.875 001 12462.88 79.03 54563.28 88888.00 2016-01-01 18:59:17.000 001 12462.88 79.03 54563.28 88888.00 2016-01-01 18:59:17.125 001 12462.88 79.03 54563.30 88888.00 2016-01-01 18:59:17.250 001 12462.90 79.05 54563.30 88888.00 2016-01-01 18:59:17.375 001 12462.92 79.05 54563.30 88888.00 2016-01-01 18:59:17.500 001 12462.88 79.03 54563.28 88888.00 2016-01-01 18:59:17.625 001 12462.90 79.03 54563.28 88888.00 2016-01-01 18:59:17.750 001 12462.95 79.05 54563.30 88888.00 2016-01-01 18:59:17.875 001 12462.90 79.03 54563.28 88888.00 2016-01-01 18:59:18.000 001 12462.88 79.00 54563.28 88888.00 2016-01-01 18:59:18.125 001 12462.90 78.97 54563.30 88888.00 2016-01-01 18:59:18.250 001 12462.90 78.97 54563.28 88888.00 2016-01-01 18:59:18.375 001 12462.92 79.00 54563.28 88888.00 2016-01-01 18:59:18.500 001 12462.92 79.03 54563.30 88888.00 2016-01-01 18:59:18.625 001 12462.92 79.00 54563.30 88888.00 2016-01-01 18:59:18.750 001 12462.90 79.03 54563.30 88888.00 2016-01-01 18:59:18.875 001 12462.92 79.05 54563.32 88888.00 2016-01-01 18:59:19.000 001 12462.85 79.03 54563.32 88888.00 2016-01-01 18:59:19.125 001 12462.83 79.03 54563.30 88888.00 2016-01-01 18:59:19.250 001 12462.77 79.03 54563.32 88888.00 2016-01-01 18:59:19.375 001 12462.77 79.03 54563.32 88888.00 2016-01-01 18:59:19.500 001 12462.77 79.03 54563.32 88888.00 2016-01-01 18:59:19.625 001 12462.85 79.03 54563.32 88888.00 2016-01-01 18:59:19.750 001 12462.90 79.03 54563.35 88888.00 2016-01-01 18:59:19.875 001 12462.85 79.00 54563.35 88888.00 2016-01-01 18:59:20.000 001 12462.83 79.00 54563.35 88888.00 2016-01-01 18:59:20.125 001 12462.83 79.00 54563.35 88888.00 2016-01-01 18:59:20.250 001 12462.77 78.97 54563.32 88888.00 2016-01-01 18:59:20.375 001 12462.77 78.97 54563.32 88888.00 2016-01-01 18:59:20.500 001 12462.83 78.95 54563.35 88888.00 2016-01-01 18:59:20.625 001 12462.88 79.00 54563.32 88888.00 2016-01-01 18:59:20.750 001 12462.88 79.03 54563.35 88888.00 2016-01-01 18:59:20.875 001 12462.88 79.03 54563.35 88888.00 2016-01-01 18:59:21.000 001 12462.80 79.03 54563.32 88888.00 2016-01-01 18:59:21.125 001 12462.75 79.03 54563.32 88888.00 2016-01-01 18:59:21.250 001 12462.75 78.97 54563.32 88888.00 2016-01-01 18:59:21.375 001 12462.85 78.97 54563.32 88888.00 2016-01-01 18:59:21.500 001 12462.88 78.92 54563.32 88888.00 2016-01-01 18:59:21.625 001 12462.85 78.95 54563.32 88888.00 2016-01-01 18:59:21.750 001 12462.83 79.00 54563.35 88888.00 2016-01-01 18:59:21.875 001 12462.90 79.00 54563.38 88888.00 2016-01-01 18:59:22.000 001 12462.92 78.97 54563.35 88888.00 2016-01-01 18:59:22.125 001 12462.85 78.97 54563.35 88888.00 2016-01-01 18:59:22.250 001 12462.85 78.92 54563.35 88888.00 2016-01-01 18:59:22.375 001 12462.88 78.95 54563.32 88888.00 2016-01-01 18:59:22.500 001 12462.92 78.97 54563.32 88888.00 2016-01-01 18:59:22.625 001 12462.90 79.00 54563.32 88888.00 2016-01-01 18:59:22.750 001 12462.85 78.95 54563.35 88888.00 2016-01-01 18:59:22.875 001 12462.85 78.95 54563.35 88888.00 2016-01-01 18:59:23.000 001 12462.88 79.00 54563.35 88888.00 2016-01-01 18:59:23.125 001 12462.88 79.00 54563.35 88888.00 2016-01-01 18:59:23.250 001 12462.90 79.00 54563.38 88888.00 2016-01-01 18:59:23.375 001 12462.98 79.03 54563.35 88888.00 2016-01-01 18:59:23.500 001 12462.98 79.00 54563.32 88888.00 2016-01-01 18:59:23.625 001 12462.92 78.97 54563.32 88888.00 2016-01-01 18:59:23.750 001 12462.90 78.95 54563.35 88888.00 2016-01-01 18:59:23.875 001 12462.88 78.95 54563.35 88888.00 2016-01-01 18:59:24.000 001 12462.77 78.92 54563.35 88888.00 2016-01-01 18:59:24.125 001 12462.83 78.92 54563.35 88888.00 2016-01-01 18:59:24.250 001 12462.90 78.95 54563.32 88888.00 2016-01-01 18:59:24.375 001 12462.90 79.00 54563.32 88888.00 2016-01-01 18:59:24.500 001 12462.83 79.00 54563.35 88888.00 2016-01-01 18:59:24.625 001 12462.85 78.95 54563.35 88888.00 2016-01-01 18:59:24.750 001 12462.88 78.92 54563.32 88888.00 2016-01-01 18:59:24.875 001 12462.83 78.95 54563.35 88888.00 2016-01-01 18:59:25.000 001 12462.77 78.95 54563.35 88888.00 2016-01-01 18:59:25.125 001 12462.80 79.00 54563.35 88888.00 2016-01-01 18:59:25.250 001 12462.75 78.97 54563.38 88888.00 2016-01-01 18:59:25.375 001 12462.77 78.67 54563.35 88888.00 2016-01-01 18:59:25.500 001 12462.85 78.40 54563.35 88888.00 2016-01-01 18:59:25.625 001 12462.83 78.78 54563.38 88888.00 2016-01-01 18:59:25.750 001 12462.77 78.95 54563.40 88888.00 2016-01-01 18:59:25.875 001 12462.70 78.95 54563.38 88888.00 2016-01-01 18:59:26.000 001 12462.73 78.90 54563.38 88888.00 2016-01-01 18:59:26.125 001 12462.75 78.90 54563.40 88888.00 2016-01-01 18:59:26.250 001 12462.75 78.92 54563.43 88888.00 2016-01-01 18:59:26.375 001 12462.77 78.95 54563.40 88888.00 2016-01-01 18:59:26.500 001 12462.80 78.90 54563.38 88888.00 2016-01-01 18:59:26.625 001 12462.75 78.92 54563.38 88888.00 2016-01-01 18:59:26.750 001 12462.67 78.90 54563.40 88888.00 2016-01-01 18:59:26.875 001 12462.73 78.90 54563.40 88888.00 2016-01-01 18:59:27.000 001 12462.77 78.88 54563.38 88888.00 2016-01-01 18:59:27.125 001 12462.85 78.88 54563.40 88888.00 2016-01-01 18:59:27.250 001 12462.90 78.88 54563.40 88888.00 2016-01-01 18:59:27.375 001 12462.92 78.90 54563.38 88888.00 2016-01-01 18:59:27.500 001 12462.90 78.90 54563.40 88888.00 2016-01-01 18:59:27.625 001 12462.83 78.88 54563.40 88888.00 2016-01-01 18:59:27.750 001 12462.73 78.85 54563.43 88888.00 2016-01-01 18:59:27.875 001 12462.70 78.88 54563.40 88888.00 2016-01-01 18:59:28.000 001 12462.77 78.88 54563.38 88888.00 2016-01-01 18:59:28.125 001 12462.83 78.88 54563.38 88888.00 2016-01-01 18:59:28.250 001 12462.83 78.88 54563.40 88888.00 2016-01-01 18:59:28.375 001 12462.85 78.88 54563.40 88888.00 2016-01-01 18:59:28.500 001 12462.83 78.88 54563.40 88888.00 2016-01-01 18:59:28.625 001 12462.80 78.88 54563.40 88888.00 2016-01-01 18:59:28.750 001 12462.75 78.90 54563.43 88888.00 2016-01-01 18:59:28.875 001 12462.80 78.90 54563.40 88888.00 2016-01-01 18:59:29.000 001 12462.83 78.85 54563.40 88888.00 2016-01-01 18:59:29.125 001 12462.80 78.88 54563.40 88888.00 2016-01-01 18:59:29.250 001 12462.75 78.83 54563.38 88888.00 2016-01-01 18:59:29.375 001 12462.75 78.80 54563.38 88888.00 2016-01-01 18:59:29.500 001 12462.80 78.85 54563.40 88888.00 2016-01-01 18:59:29.625 001 12462.77 78.83 54563.43 88888.00 2016-01-01 18:59:29.750 001 12462.75 78.83 54563.43 88888.00 2016-01-01 18:59:29.875 001 12462.77 78.85 54563.40 88888.00 2016-01-01 18:59:30.000 001 12462.83 78.83 54563.40 88888.00 2016-01-01 18:59:30.125 001 12462.88 78.85 54563.45 88888.00 2016-01-01 18:59:30.250 001 12462.83 78.83 54563.45 88888.00 2016-01-01 18:59:30.375 001 12462.77 78.83 54563.40 88888.00 2016-01-01 18:59:30.500 001 12462.73 78.83 54563.43 88888.00 2016-01-01 18:59:30.625 001 12462.73 78.83 54563.45 88888.00 2016-01-01 18:59:30.750 001 12462.80 78.85 54563.45 88888.00 2016-01-01 18:59:30.875 001 12462.83 78.85 54563.45 88888.00 2016-01-01 18:59:31.000 001 12462.88 78.90 54563.45 88888.00 2016-01-01 18:59:31.125 001 12462.83 78.90 54563.45 88888.00 2016-01-01 18:59:31.250 001 12462.67 78.85 54563.45 88888.00 2016-01-01 18:59:31.375 001 12462.70 78.88 54563.43 88888.00 2016-01-01 18:59:31.500 001 12462.70 78.90 54563.43 88888.00 2016-01-01 18:59:31.625 001 12462.73 78.92 54563.45 88888.00 2016-01-01 18:59:31.750 001 12462.80 78.92 54563.45 88888.00 2016-01-01 18:59:31.875 001 12462.85 78.88 54563.45 88888.00 2016-01-01 18:59:32.000 001 12462.83 78.88 54563.43 88888.00 2016-01-01 18:59:32.125 001 12462.83 78.90 54563.43 88888.00 2016-01-01 18:59:32.250 001 12462.73 78.90 54563.43 88888.00 2016-01-01 18:59:32.375 001 12462.73 78.92 54563.43 88888.00 2016-01-01 18:59:32.500 001 12462.67 78.92 54563.43 88888.00 2016-01-01 18:59:32.625 001 12462.73 78.92 54563.40 88888.00 2016-01-01 18:59:32.750 001 12462.77 78.97 54563.40 88888.00 2016-01-01 18:59:32.875 001 12462.77 78.95 54563.40 88888.00 2016-01-01 18:59:33.000 001 12462.73 78.92 54563.40 88888.00 2016-01-01 18:59:33.125 001 12462.75 78.95 54563.43 88888.00 2016-01-01 18:59:33.250 001 12462.73 78.90 54563.45 88888.00 2016-01-01 18:59:33.375 001 12462.73 78.90 54563.43 88888.00 2016-01-01 18:59:33.500 001 12462.73 78.92 54563.43 88888.00 2016-01-01 18:59:33.625 001 12462.75 79.00 54563.45 88888.00 2016-01-01 18:59:33.750 001 12462.75 79.00 54563.45 88888.00 2016-01-01 18:59:33.875 001 12462.73 79.00 54563.45 88888.00 2016-01-01 18:59:34.000 001 12462.70 78.97 54563.43 88888.00 2016-01-01 18:59:34.125 001 12462.70 78.95 54563.43 88888.00 2016-01-01 18:59:34.250 001 12462.65 78.92 54563.43 88888.00 2016-01-01 18:59:34.375 001 12462.67 78.95 54563.45 88888.00 2016-01-01 18:59:34.500 001 12462.75 78.97 54563.47 88888.00 2016-01-01 18:59:34.625 001 12462.77 78.95 54563.45 88888.00 2016-01-01 18:59:34.750 001 12462.70 78.85 54563.45 88888.00 2016-01-01 18:59:34.875 001 12462.62 78.83 54563.43 88888.00 2016-01-01 18:59:35.000 001 12462.60 78.90 54563.43 88888.00 2016-01-01 18:59:35.125 001 12462.62 78.90 54563.43 88888.00 2016-01-01 18:59:35.250 001 12462.65 78.92 54563.45 88888.00 2016-01-01 18:59:35.375 001 12462.67 78.92 54563.43 88888.00 2016-01-01 18:59:35.500 001 12462.65 78.90 54563.43 88888.00 2016-01-01 18:59:35.625 001 12462.62 78.90 54563.45 88888.00 2016-01-01 18:59:35.750 001 12462.62 78.90 54563.45 88888.00 2016-01-01 18:59:35.875 001 12462.70 78.90 54563.47 88888.00 2016-01-01 18:59:36.000 001 12462.70 78.92 54563.45 88888.00 2016-01-01 18:59:36.125 001 12462.67 78.95 54563.45 88888.00 2016-01-01 18:59:36.250 001 12462.62 78.95 54563.45 88888.00 2016-01-01 18:59:36.375 001 12462.70 78.95 54563.47 88888.00 2016-01-01 18:59:36.500 001 12462.70 78.97 54563.50 88888.00 2016-01-01 18:59:36.625 001 12462.77 78.97 54563.47 88888.00 2016-01-01 18:59:36.750 001 12462.80 79.00 54563.47 88888.00 2016-01-01 18:59:36.875 001 12462.73 79.00 54563.47 88888.00 2016-01-01 18:59:37.000 001 12462.60 79.00 54563.47 88888.00 2016-01-01 18:59:37.125 001 12462.65 79.00 54563.47 88888.00 2016-01-01 18:59:37.250 001 12462.65 78.97 54563.50 88888.00 2016-01-01 18:59:37.375 001 12462.58 79.00 54563.45 88888.00 2016-01-01 18:59:37.500 001 12462.55 78.97 54563.45 88888.00 2016-01-01 18:59:37.625 001 12462.60 78.97 54563.45 88888.00 2016-01-01 18:59:37.750 001 12462.65 79.00 54563.45 88888.00 2016-01-01 18:59:37.875 001 12462.65 79.00 54563.45 88888.00 2016-01-01 18:59:38.000 001 12462.60 78.95 54563.45 88888.00 2016-01-01 18:59:38.125 001 12462.52 78.95 54563.45 88888.00 2016-01-01 18:59:38.250 001 12462.55 78.95 54563.45 88888.00 2016-01-01 18:59:38.375 001 12462.65 79.03 54563.45 88888.00 2016-01-01 18:59:38.500 001 12462.67 79.03 54563.47 88888.00 2016-01-01 18:59:38.625 001 12462.67 79.00 54563.45 88888.00 2016-01-01 18:59:38.750 001 12462.70 78.95 54563.45 88888.00 2016-01-01 18:59:38.875 001 12462.67 78.97 54563.45 88888.00 2016-01-01 18:59:39.000 001 12462.65 78.97 54563.47 88888.00 2016-01-01 18:59:39.125 001 12462.62 78.95 54563.50 88888.00 2016-01-01 18:59:39.250 001 12462.60 78.92 54563.50 88888.00 2016-01-01 18:59:39.375 001 12462.65 78.95 54563.50 88888.00 2016-01-01 18:59:39.500 001 12462.65 78.95 54563.45 88888.00 2016-01-01 18:59:39.625 001 12462.60 78.97 54563.45 88888.00 2016-01-01 18:59:39.750 001 12462.55 79.00 54563.47 88888.00 2016-01-01 18:59:39.875 001 12462.60 79.00 54563.50 88888.00 2016-01-01 18:59:40.000 001 12462.58 78.97 54563.50 88888.00 2016-01-01 18:59:40.125 001 12462.60 79.00 54563.50 88888.00 2016-01-01 18:59:40.250 001 12462.60 79.00 54563.50 88888.00 2016-01-01 18:59:40.375 001 12462.58 79.00 54563.50 88888.00 2016-01-01 18:59:40.500 001 12462.52 78.97 54563.50 88888.00 2016-01-01 18:59:40.625 001 12462.58 79.03 54563.50 88888.00 2016-01-01 18:59:40.750 001 12462.62 79.00 54563.53 88888.00 2016-01-01 18:59:40.875 001 12462.60 79.00 54563.53 88888.00 2016-01-01 18:59:41.000 001 12462.52 79.03 54563.53 88888.00 2016-01-01 18:59:41.125 001 12462.52 79.05 54563.53 88888.00 2016-01-01 18:59:41.250 001 12462.55 79.03 54563.50 88888.00 2016-01-01 18:59:41.375 001 12462.58 79.03 54563.50 88888.00 2016-01-01 18:59:41.500 001 12462.58 79.03 54563.53 88888.00 2016-01-01 18:59:41.625 001 12462.55 79.05 54563.53 88888.00 2016-01-01 18:59:41.750 001 12462.48 79.03 54563.50 88888.00 2016-01-01 18:59:41.875 001 12462.48 79.03 54563.50 88888.00 2016-01-01 18:59:42.000 001 12462.50 79.00 54563.47 88888.00 2016-01-01 18:59:42.125 001 12462.58 79.05 54563.47 88888.00 2016-01-01 18:59:42.250 001 12462.55 79.05 54563.53 88888.00 2016-01-01 18:59:42.375 001 12462.45 79.10 54563.55 88888.00 2016-01-01 18:59:42.500 001 12462.42 79.08 54563.53 88888.00 2016-01-01 18:59:42.625 001 12462.45 79.05 54563.50 88888.00 2016-01-01 18:59:42.750 001 12462.45 79.08 54563.50 88888.00 2016-01-01 18:59:42.875 001 12462.48 79.10 54563.50 88888.00 2016-01-01 18:59:43.000 001 12462.42 79.05 54563.47 88888.00 2016-01-01 18:59:43.125 001 12462.40 79.10 54563.50 88888.00 2016-01-01 18:59:43.250 001 12462.40 79.08 54563.50 88888.00 2016-01-01 18:59:43.375 001 12462.42 79.10 54563.47 88888.00 2016-01-01 18:59:43.500 001 12462.40 79.10 54563.47 88888.00 2016-01-01 18:59:43.625 001 12462.35 79.12 54563.50 88888.00 2016-01-01 18:59:43.750 001 12462.38 79.08 54563.50 88888.00 2016-01-01 18:59:43.875 001 12462.42 79.08 54563.50 88888.00 2016-01-01 18:59:44.000 001 12462.45 79.10 54563.50 88888.00 2016-01-01 18:59:44.125 001 12462.45 79.08 54563.50 88888.00 2016-01-01 18:59:44.250 001 12462.38 79.08 54563.47 88888.00 2016-01-01 18:59:44.375 001 12462.38 79.10 54563.47 88888.00 2016-01-01 18:59:44.500 001 12462.38 79.10 54563.47 88888.00 2016-01-01 18:59:44.625 001 12462.38 79.12 54563.50 88888.00 2016-01-01 18:59:44.750 001 12462.40 79.12 54563.50 88888.00 2016-01-01 18:59:44.875 001 12462.42 79.12 54563.47 88888.00 2016-01-01 18:59:45.000 001 12462.42 79.10 54563.47 88888.00 2016-01-01 18:59:45.125 001 12462.42 79.12 54563.47 88888.00 2016-01-01 18:59:45.250 001 12462.48 79.10 54563.47 88888.00 2016-01-01 18:59:45.375 001 12462.50 79.08 54563.45 88888.00 2016-01-01 18:59:45.500 001 12462.50 79.10 54563.45 88888.00 2016-01-01 18:59:45.625 001 12462.45 79.10 54563.47 88888.00 2016-01-01 18:59:45.750 001 12462.42 79.12 54563.50 88888.00 2016-01-01 18:59:45.875 001 12462.45 79.12 54563.47 88888.00 2016-01-01 18:59:46.000 001 12462.45 79.12 54563.50 88888.00 2016-01-01 18:59:46.125 001 12462.48 79.12 54563.53 88888.00 2016-01-01 18:59:46.250 001 12462.48 79.10 54563.53 88888.00 2016-01-01 18:59:46.375 001 12462.45 79.15 54563.50 88888.00 2016-01-01 18:59:46.500 001 12462.35 79.12 54563.53 88888.00 2016-01-01 18:59:46.625 001 12462.38 79.12 54563.50 88888.00 2016-01-01 18:59:46.750 001 12462.38 79.12 54563.47 88888.00 2016-01-01 18:59:46.875 001 12462.38 79.15 54563.50 88888.00 2016-01-01 18:59:47.000 001 12462.38 79.12 54563.50 88888.00 2016-01-01 18:59:47.125 001 12462.38 79.12 54563.47 88888.00 2016-01-01 18:59:47.250 001 12462.33 79.15 54563.53 88888.00 2016-01-01 18:59:47.375 001 12462.38 79.17 54563.50 88888.00 2016-01-01 18:59:47.500 001 12462.35 79.17 54563.53 88888.00 2016-01-01 18:59:47.625 001 12462.30 79.17 54563.53 88888.00 2016-01-01 18:59:47.750 001 12462.38 79.22 54563.53 88888.00 2016-01-01 18:59:47.875 001 12462.40 79.20 54563.53 88888.00 2016-01-01 18:59:48.000 001 12462.40 79.17 54563.53 88888.00 2016-01-01 18:59:48.125 001 12462.35 79.20 54563.53 88888.00 2016-01-01 18:59:48.250 001 12462.35 79.17 54563.50 88888.00 2016-01-01 18:59:48.375 001 12462.42 79.20 54563.50 88888.00 2016-01-01 18:59:48.500 001 12462.48 79.17 54563.47 88888.00 2016-01-01 18:59:48.625 001 12462.45 79.17 54563.50 88888.00 2016-01-01 18:59:48.750 001 12462.40 79.20 54563.50 88888.00 2016-01-01 18:59:48.875 001 12462.42 79.22 54563.50 88888.00 2016-01-01 18:59:49.000 001 12462.38 79.20 54563.47 88888.00 2016-01-01 18:59:49.125 001 12462.40 79.20 54563.50 88888.00 2016-01-01 18:59:49.250 001 12462.35 79.20 54563.50 88888.00 2016-01-01 18:59:49.375 001 12462.35 79.20 54563.50 88888.00 2016-01-01 18:59:49.500 001 12462.35 79.17 54563.50 88888.00 2016-01-01 18:59:49.625 001 12462.35 79.20 54563.50 88888.00 2016-01-01 18:59:49.750 001 12462.38 79.20 54563.53 88888.00 2016-01-01 18:59:49.875 001 12462.38 79.20 54563.50 88888.00 2016-01-01 18:59:50.000 001 12462.38 79.20 54563.53 88888.00 2016-01-01 18:59:50.125 001 12462.33 79.17 54563.53 88888.00 2016-01-01 18:59:50.250 001 12462.27 79.17 54563.50 88888.00 2016-01-01 18:59:50.375 001 12462.33 79.20 54563.47 88888.00 2016-01-01 18:59:50.500 001 12462.35 79.20 54563.50 88888.00 2016-01-01 18:59:50.625 001 12462.35 79.20 54563.50 88888.00 2016-01-01 18:59:50.750 001 12462.40 79.22 54563.53 88888.00 2016-01-01 18:59:50.875 001 12462.40 79.20 54563.50 88888.00 2016-01-01 18:59:51.000 001 12462.35 79.20 54563.53 88888.00 2016-01-01 18:59:51.125 001 12462.38 79.20 54563.55 88888.00 2016-01-01 18:59:51.250 001 12462.40 79.15 54563.53 88888.00 2016-01-01 18:59:51.375 001 12462.42 79.20 54563.50 88888.00 2016-01-01 18:59:51.500 001 12462.42 79.17 54563.53 88888.00 2016-01-01 18:59:51.625 001 12462.45 79.17 54563.53 88888.00 2016-01-01 18:59:51.750 001 12462.48 79.17 54563.53 88888.00 2016-01-01 18:59:51.875 001 12462.50 79.20 54563.53 88888.00 2016-01-01 18:59:52.000 001 12462.50 79.20 54563.53 88888.00 2016-01-01 18:59:52.125 001 12462.45 79.22 54563.53 88888.00 2016-01-01 18:59:52.250 001 12462.40 79.20 54563.53 88888.00 2016-01-01 18:59:52.375 001 12462.40 79.17 54563.55 88888.00 2016-01-01 18:59:52.500 001 12462.42 79.20 54563.55 88888.00 2016-01-01 18:59:52.625 001 12462.50 79.20 54563.53 88888.00 2016-01-01 18:59:52.750 001 12462.50 79.20 54563.53 88888.00 2016-01-01 18:59:52.875 001 12462.50 79.17 54563.53 88888.00 2016-01-01 18:59:53.000 001 12462.45 79.17 54563.50 88888.00 2016-01-01 18:59:53.125 001 12462.42 79.17 54563.53 88888.00 2016-01-01 18:59:53.250 001 12462.40 79.20 54563.53 88888.00 2016-01-01 18:59:53.375 001 12462.45 79.22 54563.53 88888.00 2016-01-01 18:59:53.500 001 12462.40 79.25 54563.50 88888.00 2016-01-01 18:59:53.625 001 12462.38 79.20 54563.47 88888.00 2016-01-01 18:59:53.750 001 12462.40 79.17 54563.47 88888.00 2016-01-01 18:59:53.875 001 12462.40 79.17 54563.50 88888.00 2016-01-01 18:59:54.000 001 12462.40 79.20 54563.53 88888.00 2016-01-01 18:59:54.125 001 12462.40 79.20 54563.53 88888.00 2016-01-01 18:59:54.250 001 12462.48 79.17 54563.53 88888.00 2016-01-01 18:59:54.375 001 12462.52 79.20 54563.50 88888.00 2016-01-01 18:59:54.500 001 12462.50 79.20 54563.50 88888.00 2016-01-01 18:59:54.625 001 12462.45 79.20 54563.53 88888.00 2016-01-01 18:59:54.750 001 12462.42 79.22 54563.53 88888.00 2016-01-01 18:59:54.875 001 12462.48 79.22 54563.53 88888.00 2016-01-01 18:59:55.000 001 12462.50 79.22 54563.53 88888.00 2016-01-01 18:59:55.125 001 12462.45 79.25 54563.55 88888.00 2016-01-01 18:59:55.250 001 12462.45 79.25 54563.57 88888.00 2016-01-01 18:59:55.375 001 12462.48 79.28 54563.55 88888.00 2016-01-01 18:59:55.500 001 12462.45 79.28 54563.53 88888.00 2016-01-01 18:59:55.625 001 12462.38 79.25 54563.50 88888.00 2016-01-01 18:59:55.750 001 12462.42 79.22 54563.53 88888.00 2016-01-01 18:59:55.875 001 12462.50 79.22 54563.50 88888.00 2016-01-01 18:59:56.000 001 12462.48 79.22 54563.47 88888.00 2016-01-01 18:59:56.125 001 12462.45 79.22 54563.47 88888.00 2016-01-01 18:59:56.250 001 12462.50 79.25 54563.50 88888.00 2016-01-01 18:59:56.375 001 12462.58 79.25 54563.50 88888.00 2016-01-01 18:59:56.500 001 12462.55 79.25 54563.50 88888.00 2016-01-01 18:59:56.625 001 12462.50 79.25 54563.53 88888.00 2016-01-01 18:59:56.750 001 12462.48 79.22 54563.50 88888.00 2016-01-01 18:59:56.875 001 12462.55 79.25 54563.53 88888.00 2016-01-01 18:59:57.000 001 12462.58 79.25 54563.53 88888.00 2016-01-01 18:59:57.125 001 12462.58 79.30 54563.53 88888.00 2016-01-01 18:59:57.250 001 12462.55 79.28 54563.50 88888.00 2016-01-01 18:59:57.375 001 12462.55 79.28 54563.50 88888.00 2016-01-01 18:59:57.500 001 12462.55 79.28 54563.50 88888.00 2016-01-01 18:59:57.625 001 12462.58 79.25 54563.47 88888.00 2016-01-01 18:59:57.750 001 12462.52 79.22 54563.45 88888.00 2016-01-01 18:59:57.875 001 12462.55 79.22 54563.47 88888.00 2016-01-01 18:59:58.000 001 12462.60 79.28 54563.47 88888.00 2016-01-01 18:59:58.125 001 12462.60 79.28 54563.50 88888.00 2016-01-01 18:59:58.250 001 12462.60 79.28 54563.53 88888.00 2016-01-01 18:59:58.375 001 12462.55 79.30 54563.53 88888.00 2016-01-01 18:59:58.500 001 12462.50 79.28 54563.45 88888.00 2016-01-01 18:59:58.625 001 12462.50 79.30 54563.45 88888.00 2016-01-01 18:59:58.750 001 12462.52 79.30 54563.47 88888.00 2016-01-01 18:59:58.875 001 12462.52 79.30 54563.50 88888.00 2016-01-01 18:59:59.000 001 12462.50 79.28 54563.50 88888.00 2016-01-01 18:59:59.125 001 12462.52 79.28 54563.47 88888.00 2016-01-01 18:59:59.250 001 12462.50 79.25 54563.47 88888.00 2016-01-01 18:59:59.375 001 12462.55 79.28 54563.47 88888.00 2016-01-01 18:59:59.500 001 12462.58 79.25 54563.45 88888.00 2016-01-01 18:59:59.625 001 12462.60 79.28 54563.47 88888.00 2016-01-01 18:59:59.750 001 12462.65 79.28 54563.50 88888.00 2016-01-01 18:59:59.875 001 12462.62 79.28 54563.47 88888.00 2016-01-01 19:00:00.000 001 12462.60 79.28 54563.45 88888.00 2016-01-01 19:00:00.125 001 12462.62 79.28 54563.47 88888.00 2016-01-01 19:00:00.250 001 12462.58 79.30 54563.47 88888.00 2016-01-01 19:00:00.375 001 12462.55 79.28 54563.47 88888.00 2016-01-01 19:00:00.500 001 12462.52 79.28 54563.47 88888.00 2016-01-01 19:00:00.625 001 12462.52 79.28 54563.47 88888.00 2016-01-01 19:00:00.750 001 12462.52 79.28 54563.47 88888.00 2016-01-01 19:00:00.875 001 12462.55 79.25 54563.45 88888.00 2016-01-01 19:00:01.000 001 12462.58 79.28 54563.45 88888.00 2016-01-01 19:00:01.125 001 12462.55 79.28 54563.47 88888.00 2016-01-01 19:00:01.250 001 12462.60 79.30 54563.50 88888.00 2016-01-01 19:00:01.375 001 12462.65 79.33 54563.50 88888.00 2016-01-01 19:00:01.500 001 12462.65 79.28 54563.47 88888.00 2016-01-01 19:00:01.625 001 12462.58 79.25 54563.47 88888.00 2016-01-01 19:00:01.750 001 12462.52 79.28 54563.47 88888.00 2016-01-01 19:00:01.875 001 12462.58 79.28 54563.47 88888.00 2016-01-01 19:00:02.000 001 12462.60 79.28 54563.45 88888.00 2016-01-01 19:00:02.125 001 12462.58 79.25 54563.45 88888.00 2016-01-01 19:00:02.250 001 12462.52 79.20 54563.47 88888.00 2016-01-01 19:00:02.375 001 12462.55 79.20 54563.47 88888.00 2016-01-01 19:00:02.500 001 12462.55 79.25 54563.47 88888.00 2016-01-01 19:00:02.625 001 12462.58 79.47 54563.50 88888.00 2016-01-01 19:00:02.750 001 12462.58 79.38 54563.47 88888.00 2016-01-01 19:00:02.875 001 12462.55 79.17 54563.47 88888.00 2016-01-01 19:00:03.000 001 12462.58 79.17 54563.45 88888.00 2016-01-01 19:00:03.125 001 12462.58 79.20 54563.50 88888.00 2016-01-01 19:00:03.250 001 12462.55 79.20 54563.47 88888.00 2016-01-01 19:00:03.375 001 12462.58 79.22 54563.50 88888.00 2016-01-01 19:00:03.500 001 12462.58 79.20 54563.50 88888.00 2016-01-01 19:00:03.625 001 12462.60 79.17 54563.50 88888.00 2016-01-01 19:00:03.750 001 12462.62 79.17 54563.47 88888.00 2016-01-01 19:00:03.875 001 12462.60 79.17 54563.50 88888.00 2016-01-01 19:00:04.000 001 12462.60 79.17 54563.53 88888.00 2016-01-01 19:00:04.125 001 12462.55 79.17 54563.55 88888.00 2016-01-01 19:00:04.250 001 12462.52 79.15 54563.53 88888.00 2016-01-01 19:00:04.375 001 12462.60 79.17 54563.50 88888.00 2016-01-01 19:00:04.500 001 12462.60 79.17 54563.47 88888.00 2016-01-01 19:00:04.625 001 12462.58 79.15 54563.50 88888.00 2016-01-01 19:00:04.750 001 12462.55 79.15 54563.50 88888.00 2016-01-01 19:00:04.875 001 12462.45 79.17 54563.50 88888.00 2016-01-01 19:00:05.000 001 12462.45 79.17 54563.50 88888.00 2016-01-01 19:00:05.125 001 12462.52 79.17 54563.50 88888.00 2016-01-01 19:00:05.250 001 12462.48 79.15 54563.47 88888.00 2016-01-01 19:00:05.375 001 12462.40 79.15 54563.47 88888.00 2016-01-01 19:00:05.500 001 12462.40 79.17 54563.47 88888.00 2016-01-01 19:00:05.625 001 12462.40 79.15 54563.47 88888.00 2016-01-01 19:00:05.750 001 12462.38 79.15 54563.50 88888.00 2016-01-01 19:00:05.875 001 12462.40 79.15 54563.47 88888.00 2016-01-01 19:00:06.000 001 12462.40 79.17 54563.50 88888.00 2016-01-01 19:00:06.125 001 12462.38 79.20 54563.53 88888.00 2016-01-01 19:00:06.250 001 12462.35 79.15 54563.53 88888.00 2016-01-01 19:00:06.375 001 12462.40 79.12 54563.53 88888.00 2016-01-01 19:00:06.500 001 12462.45 79.12 54563.50 88888.00 2016-01-01 19:00:06.625 001 12462.55 79.12 54563.47 88888.00 2016-01-01 19:00:06.750 001 12462.55 79.15 54563.53 88888.00 2016-01-01 19:00:06.875 001 12462.48 79.15 54563.53 88888.00 2016-01-01 19:00:07.000 001 12462.40 79.17 54563.53 88888.00 2016-01-01 19:00:07.125 001 12462.35 79.15 54563.53 88888.00 2016-01-01 19:00:07.250 001 12462.30 79.10 54563.53 88888.00 2016-01-01 19:00:07.375 001 12462.33 79.12 54563.53 88888.00 2016-01-01 19:00:07.500 001 12462.40 79.12 54563.55 88888.00 2016-01-01 19:00:07.625 001 12462.42 79.15 54563.55 88888.00 2016-01-01 19:00:07.750 001 12462.40 79.15 54563.53 88888.00 2016-01-01 19:00:07.875 001 12462.38 79.12 54563.55 88888.00 2016-01-01 19:00:08.000 001 12462.35 79.12 54563.55 88888.00 2016-01-01 19:00:08.125 001 12462.33 79.12 54563.55 88888.00 2016-01-01 19:00:08.250 001 12462.30 79.10 54563.55 88888.00 2016-01-01 19:00:08.375 001 12462.33 79.12 54563.55 88888.00 2016-01-01 19:00:08.500 001 12462.33 79.12 54563.57 88888.00 2016-01-01 19:00:08.625 001 12462.35 79.15 54563.60 88888.00 2016-01-01 19:00:08.750 001 12462.35 79.10 54563.53 88888.00 2016-01-01 19:00:08.875 001 12462.33 79.12 54563.53 88888.00 2016-01-01 19:00:09.000 001 12462.38 79.15 54563.55 88888.00 2016-01-01 19:00:09.125 001 12462.38 79.17 54563.55 88888.00 2016-01-01 19:00:09.250 001 12462.30 79.10 54563.55 88888.00 2016-01-01 19:00:09.375 001 12462.30 79.10 54563.53 88888.00 2016-01-01 19:00:09.500 001 12462.35 79.12 54563.53 88888.00 2016-01-01 19:00:09.625 001 12462.40 79.15 54563.55 88888.00 2016-01-01 19:00:09.750 001 12462.45 79.17 54563.57 88888.00 2016-01-01 19:00:09.875 001 12462.40 79.17 54563.55 88888.00 2016-01-01 19:00:10.000 001 12462.33 79.12 54563.55 88888.00 2016-01-01 19:00:10.125 001 12462.27 79.12 54563.55 88888.00 2016-01-01 19:00:10.250 001 12462.27 79.15 54563.55 88888.00 2016-01-01 19:00:10.375 001 12462.38 79.17 54563.55 88888.00 2016-01-01 19:00:10.500 001 12462.35 79.20 54563.57 88888.00 2016-01-01 19:00:10.625 001 12462.33 79.20 54563.57 88888.00 2016-01-01 19:00:10.750 001 12462.30 79.20 54563.55 88888.00 2016-01-01 19:00:10.875 001 12462.27 79.17 54563.57 88888.00 2016-01-01 19:00:11.000 001 12462.20 79.17 54563.57 88888.00 2016-01-01 19:00:11.125 001 12462.08 79.17 54563.57 88888.00 2016-01-01 19:00:11.250 001 12462.10 79.20 54563.57 88888.00 2016-01-01 19:00:11.375 001 12462.15 79.20 54563.55 88888.00 2016-01-01 19:00:11.500 001 12462.12 79.17 54563.55 88888.00 2016-01-01 19:00:11.625 001 12462.12 79.20 54563.57 88888.00 2016-01-01 19:00:11.750 001 12462.17 79.20 54563.60 88888.00 2016-01-01 19:00:11.875 001 12462.25 79.22 54563.60 88888.00 2016-01-01 19:00:12.000 001 12462.27 79.22 54563.53 88888.00 2016-01-01 19:00:12.125 001 12462.27 79.20 54563.53 88888.00 2016-01-01 19:00:12.250 001 12462.27 79.20 54563.57 88888.00 2016-01-01 19:00:12.375 001 12462.25 79.20 54563.55 88888.00 2016-01-01 19:00:12.500 001 12462.23 79.20 54563.55 88888.00 2016-01-01 19:00:12.625 001 12462.30 79.20 54563.53 88888.00 2016-01-01 19:00:12.750 001 12462.30 79.22 54563.53 88888.00 2016-01-01 19:00:12.875 001 12462.20 79.22 54563.55 88888.00 2016-01-01 19:00:13.000 001 12462.15 79.22 54563.55 88888.00 2016-01-01 19:00:13.125 001 12462.20 79.22 54563.55 88888.00 2016-01-01 19:00:13.250 001 12462.20 79.25 54563.55 88888.00 2016-01-01 19:00:13.375 001 12462.20 79.22 54563.53 88888.00 2016-01-01 19:00:13.500 001 12462.17 79.25 54563.53 88888.00 2016-01-01 19:00:13.625 001 12462.23 79.28 54563.55 88888.00 2016-01-01 19:00:13.750 001 12462.25 79.28 54563.50 88888.00 2016-01-01 19:00:13.875 001 12462.15 79.30 54563.53 88888.00 2016-01-01 19:00:14.000 001 12462.17 79.30 54563.53 88888.00 2016-01-01 19:00:14.125 001 12462.23 79.25 54563.50 88888.00 2016-01-01 19:00:14.250 001 12462.25 79.22 54563.53 88888.00 2016-01-01 19:00:14.375 001 12462.30 79.25 54563.55 88888.00 2016-01-01 19:00:14.500 001 12462.27 79.25 54563.53 88888.00 2016-01-01 19:00:14.625 001 12462.27 79.25 54563.55 88888.00 2016-01-01 19:00:14.750 001 12462.27 79.25 54563.55 88888.00 2016-01-01 19:00:14.875 001 12462.25 79.28 54563.55 88888.00 2016-01-01 19:00:15.000 001 12462.12 79.28 54563.55 88888.00 2016-01-01 19:00:15.125 001 12462.15 79.25 54563.55 88888.00 2016-01-01 19:00:15.250 001 12462.15 79.25 54563.53 88888.00 2016-01-01 19:00:15.375 001 12462.15 79.30 54563.53 88888.00 2016-01-01 19:00:15.500 001 12462.17 79.28 54563.55 88888.00 2016-01-01 19:00:15.625 001 12462.20 79.30 54563.55 88888.00 2016-01-01 19:00:15.750 001 12462.23 79.35 54563.55 88888.00 2016-01-01 19:00:15.875 001 12462.17 79.35 54563.57 88888.00 2016-01-01 19:00:16.000 001 12462.12 79.30 54563.55 88888.00 2016-01-01 19:00:16.125 001 12462.10 79.30 54563.55 88888.00 2016-01-01 19:00:16.250 001 12462.15 79.35 54563.57 88888.00 2016-01-01 19:00:16.375 001 12462.25 79.38 54563.60 88888.00 2016-01-01 19:00:16.500 001 12462.25 79.35 54563.57 88888.00 2016-01-01 19:00:16.625 001 12462.23 79.33 54563.55 88888.00 2016-01-01 19:00:16.750 001 12462.17 79.33 54563.55 88888.00 2016-01-01 19:00:16.875 001 12462.23 79.35 54563.55 88888.00 2016-01-01 19:00:17.000 001 12462.23 79.38 54563.53 88888.00 2016-01-01 19:00:17.125 001 12462.15 79.38 54563.55 88888.00 2016-01-01 19:00:17.250 001 12462.17 79.38 54563.57 88888.00 2016-01-01 19:00:17.375 001 12462.17 79.35 54563.55 88888.00 2016-01-01 19:00:17.500 001 12462.20 79.30 54563.53 88888.00 2016-01-01 19:00:17.625 001 12462.12 79.30 54563.55 88888.00 2016-01-01 19:00:17.750 001 12462.15 79.35 54563.55 88888.00 2016-01-01 19:00:17.875 001 12462.15 79.35 54563.57 88888.00 2016-01-01 19:00:18.000 001 12462.08 79.38 54563.55 88888.00 2016-01-01 19:00:18.125 001 12462.08 79.38 54563.55 88888.00 2016-01-01 19:00:18.250 001 12462.08 79.38 54563.60 88888.00 2016-01-01 19:00:18.375 001 12462.10 79.42 54563.60 88888.00 2016-01-01 19:00:18.500 001 12462.12 79.38 54563.57 88888.00 2016-01-01 19:00:18.625 001 12462.12 79.38 54563.57 88888.00 2016-01-01 19:00:18.750 001 12462.08 79.40 54563.57 88888.00 2016-01-01 19:00:18.875 001 12462.02 79.40 54563.57 88888.00 2016-01-01 19:00:19.000 001 12462.05 79.38 54563.55 88888.00 2016-01-01 19:00:19.125 001 12462.12 79.40 54563.57 88888.00 2016-01-01 19:00:19.250 001 12462.20 79.42 54563.55 88888.00 2016-01-01 19:00:19.375 001 12462.17 79.40 54563.55 88888.00 2016-01-01 19:00:19.500 001 12462.12 79.42 54563.53 88888.00 2016-01-01 19:00:19.625 001 12462.15 79.42 54563.55 88888.00 2016-01-01 19:00:19.750 001 12462.12 79.40 54563.57 88888.00 2016-01-01 19:00:19.875 001 12462.08 79.40 54563.55 88888.00 2016-01-01 19:00:20.000 001 12462.08 79.40 54563.53 88888.00 2016-01-01 19:00:20.125 001 12462.12 79.40 54563.57 88888.00 2016-01-01 19:00:20.250 001 12462.12 79.45 54563.57 88888.00 2016-01-01 19:00:20.375 001 12462.17 79.45 54563.57 88888.00 2016-01-01 19:00:20.500 001 12462.20 79.42 54563.53 88888.00 2016-01-01 19:00:20.625 001 12462.17 79.45 54563.53 88888.00 2016-01-01 19:00:20.750 001 12462.15 79.47 54563.55 88888.00 2016-01-01 19:00:20.875 001 12462.15 79.47 54563.55 88888.00 2016-01-01 19:00:21.000 001 12462.12 79.45 54563.55 88888.00 2016-01-01 19:00:21.125 001 12462.08 79.42 54563.55 88888.00 2016-01-01 19:00:21.250 001 12462.05 79.40 54563.55 88888.00 2016-01-01 19:00:21.375 001 12462.05 79.40 54563.55 88888.00 2016-01-01 19:00:21.500 001 12462.05 79.42 54563.57 88888.00 2016-01-01 19:00:21.625 001 12462.00 79.42 54563.57 88888.00 2016-01-01 19:00:21.750 001 12462.08 79.42 54563.57 88888.00 2016-01-01 19:00:21.875 001 12462.10 79.42 54563.55 88888.00 2016-01-01 19:00:22.000 001 12462.10 79.42 54563.55 88888.00 2016-01-01 19:00:22.125 001 12462.15 79.47 54563.55 88888.00 2016-01-01 19:00:22.250 001 12462.12 79.45 54563.55 88888.00 2016-01-01 19:00:22.375 001 12462.08 79.45 54563.53 88888.00 2016-01-01 19:00:22.500 001 12462.08 79.45 54563.53 88888.00 2016-01-01 19:00:22.625 001 12462.10 79.45 54563.53 88888.00 2016-01-01 19:00:22.750 001 12462.05 79.45 54563.53 88888.00 2016-01-01 19:00:22.875 001 12462.05 79.50 54563.60 88888.00 2016-01-01 19:00:23.000 001 12462.15 79.50 54563.55 88888.00 2016-01-01 19:00:23.125 001 12462.12 79.45 54563.55 88888.00 2016-01-01 19:00:23.250 001 12462.02 79.42 54563.55 88888.00 2016-01-01 19:00:23.375 001 12462.05 79.45 54563.55 88888.00 2016-01-01 19:00:23.500 001 12462.12 79.45 54563.57 88888.00 2016-01-01 19:00:23.625 001 12462.10 79.42 54563.57 88888.00 2016-01-01 19:00:23.750 001 12462.05 79.42 54563.57 88888.00 2016-01-01 19:00:23.875 001 12462.10 79.42 54563.60 88888.00 2016-01-01 19:00:24.000 001 12462.10 79.42 54563.55 88888.00 2016-01-01 19:00:24.125 001 12462.12 79.40 54563.57 88888.00 2016-01-01 19:00:24.250 001 12462.17 79.42 54563.60 88888.00 2016-01-01 19:00:24.375 001 12462.20 79.42 54563.57 88888.00 2016-01-01 19:00:24.500 001 12462.17 79.42 54563.53 88888.00 2016-01-01 19:00:24.625 001 12462.17 79.38 54563.53 88888.00 2016-01-01 19:00:24.750 001 12462.12 79.42 54563.57 88888.00 2016-01-01 19:00:24.875 001 12462.15 79.45 54563.60 88888.00 2016-01-01 19:00:25.000 001 12462.20 79.42 54563.60 88888.00 2016-01-01 19:00:25.125 001 12462.23 79.40 54563.57 88888.00 2016-01-01 19:00:25.250 001 12462.12 79.40 54563.57 88888.00 2016-01-01 19:00:25.375 001 12462.12 79.40 54563.57 88888.00 2016-01-01 19:00:25.500 001 12462.15 79.40 54563.57 88888.00 2016-01-01 19:00:25.625 001 12462.17 79.42 54563.57 88888.00 2016-01-01 19:00:25.750 001 12462.12 79.40 54563.57 88888.00 2016-01-01 19:00:25.875 001 12462.08 79.40 54563.57 88888.00 2016-01-01 19:00:26.000 001 12462.02 79.40 54563.57 88888.00 2016-01-01 19:00:26.125 001 12462.02 79.40 54563.60 88888.00 2016-01-01 19:00:26.250 001 12462.08 79.40 54563.57 88888.00 2016-01-01 19:00:26.375 001 12462.17 79.40 54563.57 88888.00 2016-01-01 19:00:26.500 001 12462.12 79.40 54563.62 88888.00 2016-01-01 19:00:26.625 001 12462.08 79.42 54563.62 88888.00 2016-01-01 19:00:26.750 001 12462.10 79.42 54563.62 88888.00 2016-01-01 19:00:26.875 001 12462.12 79.40 54563.62 88888.00 2016-01-01 19:00:27.000 001 12462.08 79.38 54563.60 88888.00 2016-01-01 19:00:27.125 001 12462.05 79.38 54563.60 88888.00 2016-01-01 19:00:27.250 001 12462.02 79.38 54563.62 88888.00 2016-01-01 19:00:27.375 001 12462.08 79.40 54563.65 88888.00 2016-01-01 19:00:27.500 001 12462.17 79.42 54563.65 88888.00 2016-01-01 19:00:27.625 001 12462.10 79.38 54563.62 88888.00 2016-01-01 19:00:27.750 001 12462.08 79.38 54563.60 88888.00 2016-01-01 19:00:27.875 001 12462.12 79.38 54563.60 88888.00 2016-01-01 19:00:28.000 001 12462.10 79.38 54563.62 88888.00 2016-01-01 19:00:28.125 001 12462.00 79.38 54563.65 88888.00 2016-01-01 19:00:28.250 001 12462.08 79.35 54563.62 88888.00 2016-01-01 19:00:28.375 001 12462.10 79.38 54563.62 88888.00 2016-01-01 19:00:28.500 001 12462.08 79.33 54563.60 88888.00 2016-01-01 19:00:28.625 001 12462.10 79.35 54563.60 88888.00 2016-01-01 19:00:28.750 001 12462.10 79.38 54563.62 88888.00 2016-01-01 19:00:28.875 001 12462.10 79.40 54563.62 88888.00 2016-01-01 19:00:29.000 001 12462.02 79.38 54563.60 88888.00 2016-01-01 19:00:29.125 001 12461.98 79.33 54563.60 88888.00 2016-01-01 19:00:29.250 001 12461.98 79.30 54563.62 88888.00 2016-01-01 19:00:29.375 001 12462.08 79.33 54563.60 88888.00 2016-01-01 19:00:29.500 001 12462.10 79.35 54563.60 88888.00 2016-01-01 19:00:29.625 001 12462.05 79.30 54563.62 88888.00 2016-01-01 19:00:29.750 001 12462.05 79.35 54563.60 88888.00 2016-01-01 19:00:29.875 001 12462.10 79.33 54563.60 88888.00 2016-01-01 19:00:30.000 001 12462.12 79.33 54563.62 88888.00 2016-01-01 19:00:30.125 001 12462.12 79.33 54563.62 88888.00 2016-01-01 19:00:30.250 001 12462.10 79.33 54563.62 88888.00 2016-01-01 19:00:30.375 001 12462.05 79.35 54563.62 88888.00 2016-01-01 19:00:30.500 001 12462.02 79.35 54563.62 88888.00 2016-01-01 19:00:30.625 001 12461.98 79.33 54563.62 88888.00 2016-01-01 19:00:30.750 001 12461.98 79.33 54563.62 88888.00 2016-01-01 19:00:30.875 001 12462.02 79.35 54563.62 88888.00 2016-01-01 19:00:31.000 001 12462.08 79.35 54563.62 88888.00 2016-01-01 19:00:31.125 001 12462.10 79.35 54563.65 88888.00 2016-01-01 19:00:31.250 001 12462.05 79.35 54563.65 88888.00 2016-01-01 19:00:31.375 001 12462.08 79.38 54563.62 88888.00 2016-01-01 19:00:31.500 001 12462.12 79.35 54563.62 88888.00 2016-01-01 19:00:31.625 001 12462.05 79.35 54563.65 88888.00 2016-01-01 19:00:31.750 001 12462.10 79.33 54563.62 88888.00 2016-01-01 19:00:31.875 001 12462.17 79.30 54563.62 88888.00 2016-01-01 19:00:32.000 001 12462.12 79.33 54563.60 88888.00 2016-01-01 19:00:32.125 001 12462.08 79.33 54563.62 88888.00 2016-01-01 19:00:32.250 001 12462.00 79.30 54563.60 88888.00 2016-01-01 19:00:32.375 001 12462.02 79.30 54563.57 88888.00 2016-01-01 19:00:32.500 001 12462.08 79.30 54563.60 88888.00 2016-01-01 19:00:32.625 001 12462.10 79.30 54563.60 88888.00 2016-01-01 19:00:32.750 001 12462.12 79.30 54563.60 88888.00 2016-01-01 19:00:32.875 001 12462.08 79.25 54563.62 88888.00 2016-01-01 19:00:33.000 001 12461.98 79.28 54563.60 88888.00 2016-01-01 19:00:33.125 001 12461.95 79.30 54563.60 88888.00 2016-01-01 19:00:33.250 001 12462.02 79.30 54563.60 88888.00 2016-01-01 19:00:33.375 001 12462.15 79.35 54563.62 88888.00 2016-01-01 19:00:33.500 001 12462.12 79.38 54563.62 88888.00 2016-01-01 19:00:33.625 001 12462.02 79.38 54563.62 88888.00 2016-01-01 19:00:33.750 001 12462.00 79.33 54563.62 88888.00 2016-01-01 19:00:33.875 001 12462.02 79.30 54563.60 88888.00 2016-01-01 19:00:34.000 001 12462.00 79.30 54563.62 88888.00 2016-01-01 19:00:34.125 001 12461.95 79.35 54563.65 88888.00 2016-01-01 19:00:34.250 001 12461.98 79.33 54563.65 88888.00 2016-01-01 19:00:34.375 001 12462.02 79.33 54563.60 88888.00 2016-01-01 19:00:34.500 001 12462.02 79.33 54563.62 88888.00 2016-01-01 19:00:34.625 001 12461.95 79.33 54563.62 88888.00 2016-01-01 19:00:34.750 001 12461.88 79.30 54563.62 88888.00 2016-01-01 19:00:34.875 001 12461.88 79.30 54563.65 88888.00 2016-01-01 19:00:35.000 001 12461.98 79.30 54563.62 88888.00 2016-01-01 19:00:35.125 001 12462.00 79.30 54563.65 88888.00 2016-01-01 19:00:35.250 001 12461.90 79.25 54563.62 88888.00 2016-01-01 19:00:35.375 001 12461.95 79.25 54563.60 88888.00 2016-01-01 19:00:35.500 001 12461.98 79.30 54563.62 88888.00 2016-01-01 19:00:35.625 001 12461.92 79.28 54563.60 88888.00 2016-01-01 19:00:35.750 001 12461.85 79.28 54563.62 88888.00 2016-01-01 19:00:35.875 001 12461.85 79.28 54563.60 88888.00 2016-01-01 19:00:36.000 001 12461.85 79.28 54563.60 88888.00 2016-01-01 19:00:36.125 001 12461.85 79.25 54563.62 88888.00 2016-01-01 19:00:36.250 001 12461.85 79.25 54563.65 88888.00 2016-01-01 19:00:36.375 001 12461.85 79.25 54563.65 88888.00 2016-01-01 19:00:36.500 001 12461.90 79.28 54563.62 88888.00 2016-01-01 19:00:36.625 001 12461.95 79.30 54563.65 88888.00 2016-01-01 19:00:36.750 001 12461.88 79.33 54563.65 88888.00 2016-01-01 19:00:36.875 001 12461.85 79.33 54563.62 88888.00 2016-01-01 19:00:37.000 001 12461.88 79.30 54563.60 88888.00 2016-01-01 19:00:37.125 001 12461.90 79.33 54563.62 88888.00 2016-01-01 19:00:37.250 001 12461.90 79.33 54563.62 88888.00 2016-01-01 19:00:37.375 001 12461.85 79.33 54563.62 88888.00 2016-01-01 19:00:37.500 001 12461.85 79.30 54563.65 88888.00 2016-01-01 19:00:37.625 001 12461.85 79.33 54563.65 88888.00 2016-01-01 19:00:37.750 001 12461.90 79.30 54563.62 88888.00 2016-01-01 19:00:37.875 001 12461.92 79.30 54563.62 88888.00 2016-01-01 19:00:38.000 001 12461.92 79.30 54563.60 88888.00 2016-01-01 19:00:38.125 001 12461.88 79.35 54563.65 88888.00 2016-01-01 19:00:38.250 001 12461.88 79.35 54563.65 88888.00 2016-01-01 19:00:38.375 001 12461.95 79.30 54563.62 88888.00 2016-01-01 19:00:38.500 001 12461.95 79.35 54563.62 88888.00 2016-01-01 19:00:38.625 001 12462.02 79.35 54563.65 88888.00 2016-01-01 19:00:38.750 001 12461.92 79.33 54563.65 88888.00 2016-01-01 19:00:38.875 001 12461.80 79.30 54563.62 88888.00 2016-01-01 19:00:39.000 001 12461.83 79.30 54563.60 88888.00 2016-01-01 19:00:39.125 001 12461.90 79.30 54563.62 88888.00 2016-01-01 19:00:39.250 001 12461.92 79.33 54563.65 88888.00 2016-01-01 19:00:39.375 001 12461.95 79.33 54563.62 88888.00 2016-01-01 19:00:39.500 001 12461.98 79.33 54563.62 88888.00 2016-01-01 19:00:39.625 001 12461.92 79.33 54563.60 88888.00 2016-01-01 19:00:39.750 001 12461.88 79.33 54563.60 88888.00 2016-01-01 19:00:39.875 001 12461.77 79.35 54563.62 88888.00 2016-01-01 19:00:40.000 001 12461.73 79.38 54563.62 88888.00 2016-01-01 19:00:40.125 001 12461.77 79.40 54563.65 88888.00 2016-01-01 19:00:40.250 001 12461.88 79.40 54563.65 88888.00 2016-01-01 19:00:40.375 001 12461.88 79.38 54563.65 88888.00 2016-01-01 19:00:40.500 001 12461.83 79.40 54563.65 88888.00 2016-01-01 19:00:40.625 001 12461.80 79.42 54563.68 88888.00 2016-01-01 19:00:40.750 001 12461.83 79.40 54563.68 88888.00 2016-01-01 19:00:40.875 001 12461.85 79.40 54563.65 88888.00 2016-01-01 19:00:41.000 001 12461.88 79.40 54563.62 88888.00 2016-01-01 19:00:41.125 001 12461.83 79.42 54563.62 88888.00 2016-01-01 19:00:41.250 001 12461.75 79.40 54563.62 88888.00 2016-01-01 19:00:41.375 001 12461.77 79.40 54563.68 88888.00 2016-01-01 19:00:41.500 001 12461.80 79.42 54563.68 88888.00 2016-01-01 19:00:41.625 001 12461.77 79.40 54563.65 88888.00 2016-01-01 19:00:41.750 001 12461.85 79.38 54563.62 88888.00 2016-01-01 19:00:41.875 001 12461.95 79.38 54563.65 88888.00 2016-01-01 19:00:42.000 001 12461.85 79.35 54563.60 88888.00 2016-01-01 19:00:42.125 001 12461.77 79.35 54563.62 88888.00 2016-01-01 19:00:42.250 001 12461.77 79.35 54563.62 88888.00 2016-01-01 19:00:42.375 001 12461.85 79.38 54563.62 88888.00 2016-01-01 19:00:42.500 001 12461.88 79.33 54563.62 88888.00 2016-01-01 19:00:42.625 001 12461.85 79.30 54563.65 88888.00 2016-01-01 19:00:42.750 001 12461.85 79.30 54563.65 88888.00 2016-01-01 19:00:42.875 001 12461.83 79.38 54563.68 88888.00 2016-01-01 19:00:43.000 001 12461.85 79.38 54563.65 88888.00 2016-01-01 19:00:43.125 001 12461.92 79.38 54563.65 88888.00 2016-01-01 19:00:43.250 001 12461.90 79.38 54563.68 88888.00 2016-01-01 19:00:43.375 001 12461.83 79.40 54563.65 88888.00 2016-01-01 19:00:43.500 001 12461.85 79.38 54563.65 88888.00 2016-01-01 19:00:43.625 001 12461.83 79.38 54563.65 88888.00 2016-01-01 19:00:43.750 001 12461.85 79.38 54563.62 88888.00 2016-01-01 19:00:43.875 001 12461.85 79.38 54563.65 88888.00 2016-01-01 19:00:44.000 001 12461.83 79.35 54563.62 88888.00 2016-01-01 19:00:44.125 001 12461.77 79.35 54563.62 88888.00 2016-01-01 19:00:44.250 001 12461.75 79.35 54563.62 88888.00 2016-01-01 19:00:44.375 001 12461.88 79.35 54563.62 88888.00 2016-01-01 19:00:44.500 001 12461.92 79.40 54563.62 88888.00 2016-01-01 19:00:44.625 001 12461.90 79.40 54563.62 88888.00 2016-01-01 19:00:44.750 001 12461.88 79.35 54563.60 88888.00 2016-01-01 19:00:44.875 001 12461.90 79.35 54563.65 88888.00 2016-01-01 19:00:45.000 001 12461.85 79.35 54563.65 88888.00 2016-01-01 19:00:45.125 001 12461.75 79.35 54563.62 88888.00 2016-01-01 19:00:45.250 001 12461.75 79.35 54563.62 88888.00 2016-01-01 19:00:45.375 001 12461.77 79.38 54563.65 88888.00 2016-01-01 19:00:45.500 001 12461.80 79.38 54563.65 88888.00 2016-01-01 19:00:45.625 001 12461.80 79.33 54563.62 88888.00 2016-01-01 19:00:45.750 001 12461.77 79.33 54563.60 88888.00 2016-01-01 19:00:45.875 001 12461.77 79.38 54563.62 88888.00 2016-01-01 19:00:46.000 001 12461.85 79.40 54563.57 88888.00 2016-01-01 19:00:46.125 001 12461.90 79.38 54563.60 88888.00 2016-01-01 19:00:46.250 001 12461.80 79.38 54563.60 88888.00 2016-01-01 19:00:46.375 001 12461.75 79.38 54563.62 88888.00 2016-01-01 19:00:46.500 001 12461.75 79.40 54563.65 88888.00 2016-01-01 19:00:46.625 001 12461.73 79.38 54563.65 88888.00 2016-01-01 19:00:46.750 001 12461.67 79.35 54563.62 88888.00 2016-01-01 19:00:46.875 001 12461.73 79.35 54563.65 88888.00 2016-01-01 19:00:47.000 001 12461.73 79.38 54563.60 88888.00 2016-01-01 19:00:47.125 001 12461.80 79.38 54563.62 88888.00 2016-01-01 19:00:47.250 001 12461.80 79.35 54563.62 88888.00 2016-01-01 19:00:47.375 001 12461.80 79.38 54563.60 88888.00 2016-01-01 19:00:47.500 001 12461.75 79.38 54563.60 88888.00 2016-01-01 19:00:47.625 001 12461.75 79.38 54563.62 88888.00 2016-01-01 19:00:47.750 001 12461.75 79.38 54563.62 88888.00 2016-01-01 19:00:47.875 001 12461.77 79.35 54563.62 88888.00 2016-01-01 19:00:48.000 001 12461.77 79.35 54563.60 88888.00 2016-01-01 19:00:48.125 001 12461.80 79.35 54563.60 88888.00 2016-01-01 19:00:48.250 001 12461.75 79.38 54563.60 88888.00 2016-01-01 19:00:48.375 001 12461.73 79.38 54563.60 88888.00 2016-01-01 19:00:48.500 001 12461.73 79.33 54563.62 88888.00 2016-01-01 19:00:48.625 001 12461.67 79.33 54563.65 88888.00 2016-01-01 19:00:48.750 001 12461.67 79.38 54563.65 88888.00 2016-01-01 19:00:48.875 001 12461.70 79.38 54563.62 88888.00 2016-01-01 19:00:49.000 001 12461.65 79.30 54563.62 88888.00 2016-01-01 19:00:49.125 001 12461.62 79.30 54563.65 88888.00 2016-01-01 19:00:49.250 001 12461.58 79.30 54563.65 88888.00 2016-01-01 19:00:49.375 001 12461.62 79.33 54563.68 88888.00 2016-01-01 19:00:49.500 001 12461.65 79.38 54563.68 88888.00 2016-01-01 19:00:49.625 001 12461.62 79.35 54563.65 88888.00 2016-01-01 19:00:49.750 001 12461.55 79.30 54563.65 88888.00 2016-01-01 19:00:49.875 001 12461.62 79.33 54563.68 88888.00 2016-01-01 19:00:50.000 001 12461.67 79.33 54563.65 88888.00 2016-01-01 19:00:50.125 001 12461.67 79.30 54563.65 88888.00 2016-01-01 19:00:50.250 001 12461.65 79.28 54563.65 88888.00 2016-01-01 19:00:50.375 001 12461.73 79.30 54563.65 88888.00 2016-01-01 19:00:50.500 001 12461.77 79.35 54563.68 88888.00 2016-01-01 19:00:50.625 001 12461.77 79.35 54563.68 88888.00 2016-01-01 19:00:50.750 001 12461.80 79.35 54563.70 88888.00 2016-01-01 19:00:50.875 001 12461.80 79.33 54563.68 88888.00 2016-01-01 19:00:51.000 001 12461.77 79.33 54563.68 88888.00 2016-01-01 19:00:51.125 001 12461.75 79.33 54563.70 88888.00 2016-01-01 19:00:51.250 001 12461.73 79.33 54563.70 88888.00 2016-01-01 19:00:51.375 001 12461.67 79.35 54563.70 88888.00 2016-01-01 19:00:51.500 001 12461.67 79.38 54563.70 88888.00 2016-01-01 19:00:51.625 001 12461.70 79.38 54563.68 88888.00 2016-01-01 19:00:51.750 001 12461.73 79.35 54563.68 88888.00 2016-01-01 19:00:51.875 001 12461.75 79.38 54563.68 88888.00 2016-01-01 19:00:52.000 001 12461.70 79.40 54563.68 88888.00 2016-01-01 19:00:52.125 001 12461.75 79.40 54563.68 88888.00 2016-01-01 19:00:52.250 001 12461.83 79.40 54563.65 88888.00 2016-01-01 19:00:52.375 001 12461.83 79.40 54563.65 88888.00 2016-01-01 19:00:52.500 001 12461.80 79.38 54563.65 88888.00 2016-01-01 19:00:52.625 001 12461.80 79.35 54563.65 88888.00 2016-01-01 19:00:52.750 001 12461.80 79.38 54563.65 88888.00 2016-01-01 19:00:52.875 001 12461.77 79.40 54563.65 88888.00 2016-01-01 19:00:53.000 001 12461.83 79.42 54563.65 88888.00 2016-01-01 19:00:53.125 001 12461.77 79.40 54563.68 88888.00 2016-01-01 19:00:53.250 001 12461.80 79.40 54563.70 88888.00 2016-01-01 19:00:53.375 001 12461.85 79.40 54563.65 88888.00 2016-01-01 19:00:53.500 001 12461.80 79.38 54563.65 88888.00 2016-01-01 19:00:53.625 001 12461.77 79.35 54563.65 88888.00 2016-01-01 19:00:53.750 001 12461.77 79.38 54563.65 88888.00 2016-01-01 19:00:53.875 001 12461.80 79.35 54563.68 88888.00 2016-01-01 19:00:54.000 001 12461.83 79.33 54563.62 88888.00 2016-01-01 19:00:54.125 001 12461.83 79.33 54563.65 88888.00 2016-01-01 19:00:54.250 001 12461.83 79.33 54563.68 88888.00 2016-01-01 19:00:54.375 001 12461.88 79.35 54563.65 88888.00 2016-01-01 19:00:54.500 001 12461.85 79.35 54563.65 88888.00 2016-01-01 19:00:54.625 001 12461.85 79.35 54563.68 88888.00 2016-01-01 19:00:54.750 001 12461.88 79.38 54563.65 88888.00 2016-01-01 19:00:54.875 001 12461.83 79.38 54563.62 88888.00 2016-01-01 19:00:55.000 001 12461.77 79.38 54563.60 88888.00 2016-01-01 19:00:55.125 001 12461.77 79.35 54563.62 88888.00 2016-01-01 19:00:55.250 001 12461.83 79.35 54563.65 88888.00 2016-01-01 19:00:55.375 001 12461.80 79.40 54563.65 88888.00 2016-01-01 19:00:55.500 001 12461.75 79.42 54563.65 88888.00 2016-01-01 19:00:55.625 001 12461.77 79.45 54563.65 88888.00 2016-01-01 19:00:55.750 001 12461.77 79.40 54563.65 88888.00 2016-01-01 19:00:55.875 001 12461.77 79.38 54563.62 88888.00 2016-01-01 19:00:56.000 001 12461.77 79.42 54563.62 88888.00 2016-01-01 19:00:56.125 001 12461.85 79.45 54563.68 88888.00 2016-01-01 19:00:56.250 001 12461.90 79.38 54563.65 88888.00 2016-01-01 19:00:56.375 001 12461.83 79.35 54563.62 88888.00 2016-01-01 19:00:56.500 001 12461.73 79.38 54563.62 88888.00 2016-01-01 19:00:56.625 001 12461.70 79.40 54563.62 88888.00 2016-01-01 19:00:56.750 001 12461.75 79.40 54563.65 88888.00 2016-01-01 19:00:56.875 001 12461.80 79.38 54563.68 88888.00 2016-01-01 19:00:57.000 001 12461.83 79.40 54563.65 88888.00 2016-01-01 19:00:57.125 001 12461.83 79.40 54563.68 88888.00 2016-01-01 19:00:57.250 001 12461.85 79.40 54563.65 88888.00 2016-01-01 19:00:57.375 001 12461.77 79.40 54563.65 88888.00 2016-01-01 19:00:57.500 001 12461.83 79.42 54563.62 88888.00 2016-01-01 19:00:57.625 001 12461.90 79.47 54563.65 88888.00 2016-01-01 19:00:57.750 001 12461.90 79.45 54563.65 88888.00 2016-01-01 19:00:57.875 001 12461.83 79.40 54563.65 88888.00 2016-01-01 19:00:58.000 001 12461.83 79.42 54563.65 88888.00 2016-01-01 19:00:58.125 001 12461.83 79.47 54563.68 88888.00 2016-01-01 19:00:58.250 001 12461.83 79.45 54563.65 88888.00 2016-01-01 19:00:58.375 001 12461.85 79.42 54563.65 88888.00 2016-01-01 19:00:58.500 001 12461.88 79.40 54563.65 88888.00 2016-01-01 19:00:58.625 001 12461.85 79.42 54563.68 88888.00 2016-01-01 19:00:58.750 001 12461.80 79.42 54563.68 88888.00 2016-01-01 19:00:58.875 001 12461.73 79.42 54563.68 88888.00 2016-01-01 19:00:59.000 001 12461.75 79.40 54563.65 88888.00 2016-01-01 19:00:59.125 001 12461.80 79.40 54563.62 88888.00 2016-01-01 19:00:59.250 001 12461.75 79.40 54563.65 88888.00 2016-01-01 19:00:59.375 001 12461.70 79.42 54563.62 88888.00 2016-01-01 19:00:59.500 001 12461.67 79.42 54563.62 88888.00 2016-01-01 19:00:59.625 001 12461.70 79.45 54563.68 88888.00 2016-01-01 19:00:59.750 001 12461.73 79.45 54563.65 88888.00 2016-01-01 19:00:59.875 001 12461.67 79.45 54563.65 88888.00 2016-01-01 19:01:00.000 001 12461.73 79.47 54563.62 88888.00 2016-01-01 19:01:00.125 001 12461.77 79.50 54563.68 88888.00 2016-01-01 19:01:00.250 001 12461.73 79.45 54563.65 88888.00 2016-01-01 19:01:00.375 001 12461.67 79.45 54563.62 88888.00 2016-01-01 19:01:00.500 001 12461.70 79.45 54563.62 88888.00 2016-01-01 19:01:00.625 001 12461.75 79.45 54563.62 88888.00 2016-01-01 19:01:00.750 001 12461.83 79.40 54563.57 88888.00 2016-01-01 19:01:00.875 001 12461.77 79.38 54563.60 88888.00 2016-01-01 19:01:01.000 001 12461.73 79.42 54563.60 88888.00 2016-01-01 19:01:01.125 001 12461.73 79.45 54563.65 88888.00 2016-01-01 19:01:01.250 001 12461.75 79.45 54563.65 88888.00 2016-01-01 19:01:01.375 001 12461.75 79.47 54563.65 88888.00 2016-01-01 19:01:01.500 001 12461.80 79.50 54563.62 88888.00 2016-01-01 19:01:01.625 001 12461.77 79.47 54563.62 88888.00 2016-01-01 19:01:01.750 001 12461.83 79.50 54563.60 88888.00 2016-01-01 19:01:01.875 001 12461.85 79.47 54563.62 88888.00 2016-01-01 19:01:02.000 001 12461.88 79.45 54563.62 88888.00 2016-01-01 19:01:02.125 001 12461.83 79.45 54563.60 88888.00 2016-01-01 19:01:02.250 001 12461.80 79.42 54563.60 88888.00 2016-01-01 19:01:02.375 001 12461.85 79.45 54563.57 88888.00 2016-01-01 19:01:02.500 001 12461.85 79.42 54563.62 88888.00 2016-01-01 19:01:02.625 001 12461.85 79.42 54563.57 88888.00 2016-01-01 19:01:02.750 001 12461.83 79.42 54563.57 88888.00 2016-01-01 19:01:02.875 001 12461.80 79.45 54563.60 88888.00 2016-01-01 19:01:03.000 001 12461.83 79.45 54563.57 88888.00 2016-01-01 19:01:03.125 001 12461.85 79.47 54563.60 88888.00 2016-01-01 19:01:03.250 001 12461.88 79.47 54563.60 88888.00 2016-01-01 19:01:03.375 001 12461.85 79.50 54563.57 88888.00 2016-01-01 19:01:03.500 001 12461.85 79.45 54563.57 88888.00 2016-01-01 19:01:03.625 001 12461.88 79.42 54563.55 88888.00 2016-01-01 19:01:03.750 001 12461.88 79.47 54563.55 88888.00 2016-01-01 19:01:03.875 001 12461.85 79.45 54563.57 88888.00 2016-01-01 19:01:04.000 001 12461.83 79.45 54563.55 88888.00 2016-01-01 19:01:04.125 001 12461.85 79.45 54563.57 88888.00 2016-01-01 19:01:04.250 001 12461.85 79.45 54563.57 88888.00 2016-01-01 19:01:04.375 001 12461.88 79.50 54563.57 88888.00 2016-01-01 19:01:04.500 001 12461.88 79.53 54563.60 88888.00 2016-01-01 19:01:04.625 001 12461.80 79.53 54563.62 88888.00 2016-01-01 19:01:04.750 001 12461.83 79.50 54563.57 88888.00 2016-01-01 19:01:04.875 001 12461.83 79.50 54563.57 88888.00 2016-01-01 19:01:05.000 001 12461.88 79.53 54563.57 88888.00 2016-01-01 19:01:05.125 001 12461.90 79.45 54563.55 88888.00 2016-01-01 19:01:05.250 001 12461.85 79.47 54563.57 88888.00 2016-01-01 19:01:05.375 001 12461.90 79.50 54563.60 88888.00 2016-01-01 19:01:05.500 001 12461.98 79.53 54563.57 88888.00 2016-01-01 19:01:05.625 001 12462.00 79.53 54563.57 88888.00 2016-01-01 19:01:05.750 001 12461.98 79.50 54563.55 88888.00 2016-01-01 19:01:05.875 001 12461.92 79.50 54563.55 88888.00 2016-01-01 19:01:06.000 001 12461.95 79.50 54563.57 88888.00 2016-01-01 19:01:06.125 001 12461.92 79.47 54563.55 88888.00 2016-01-01 19:01:06.250 001 12461.92 79.47 54563.55 88888.00 2016-01-01 19:01:06.375 001 12461.92 79.53 54563.57 88888.00 2016-01-01 19:01:06.500 001 12461.95 79.50 54563.57 88888.00 2016-01-01 19:01:06.625 001 12461.92 79.50 54563.57 88888.00 2016-01-01 19:01:06.750 001 12461.98 79.53 54563.55 88888.00 2016-01-01 19:01:06.875 001 12462.00 79.55 54563.53 88888.00 2016-01-01 19:01:07.000 001 12461.95 79.55 54563.53 88888.00 2016-01-01 19:01:07.125 001 12462.00 79.55 54563.55 88888.00 2016-01-01 19:01:07.250 001 12462.00 79.53 54563.53 88888.00 2016-01-01 19:01:07.375 001 12461.95 79.55 54563.50 88888.00 2016-01-01 19:01:07.500 001 12461.92 79.58 54563.55 88888.00 2016-01-01 19:01:07.625 001 12461.88 79.53 54563.53 88888.00 2016-01-01 19:01:07.750 001 12461.90 79.55 54563.55 88888.00 2016-01-01 19:01:07.875 001 12461.95 79.50 54563.53 88888.00 2016-01-01 19:01:08.000 001 12461.98 79.47 54563.53 88888.00 2016-01-01 19:01:08.125 001 12461.95 79.50 54563.55 88888.00 2016-01-01 19:01:08.250 001 12461.98 79.50 54563.57 88888.00 2016-01-01 19:01:08.375 001 12461.92 79.53 54563.57 88888.00 2016-01-01 19:01:08.500 001 12461.95 79.53 54563.55 88888.00 2016-01-01 19:01:08.625 001 12462.00 79.55 54563.57 88888.00 2016-01-01 19:01:08.750 001 12462.08 79.53 54563.55 88888.00 2016-01-01 19:01:08.875 001 12462.05 79.50 54563.53 88888.00 2016-01-01 19:01:09.000 001 12462.05 79.53 54563.55 88888.00 2016-01-01 19:01:09.125 001 12462.05 79.53 54563.55 88888.00 2016-01-01 19:01:09.250 001 12462.10 79.50 54563.57 88888.00 2016-01-01 19:01:09.375 001 12462.12 79.47 54563.55 88888.00 2016-01-01 19:01:09.500 001 12462.05 79.50 54563.55 88888.00 2016-01-01 19:01:09.625 001 12462.02 79.53 54563.57 88888.00 2016-01-01 19:01:09.750 001 12462.02 79.53 54563.57 88888.00 2016-01-01 19:01:09.875 001 12462.00 79.53 54563.57 88888.00 2016-01-01 19:01:10.000 001 12462.02 79.47 54563.55 88888.00 2016-01-01 19:01:10.125 001 12462.02 79.47 54563.57 88888.00 2016-01-01 19:01:10.250 001 12462.10 79.53 54563.57 88888.00 2016-01-01 19:01:10.375 001 12462.12 79.55 54563.57 88888.00 2016-01-01 19:01:10.500 001 12462.08 79.53 54563.55 88888.00 2016-01-01 19:01:10.625 001 12462.05 79.53 54563.53 88888.00 2016-01-01 19:01:10.750 001 12462.10 79.47 54563.47 88888.00 2016-01-01 19:01:10.875 001 12462.12 79.47 54563.50 88888.00 2016-01-01 19:01:11.000 001 12462.10 79.50 54563.50 88888.00 2016-01-01 19:01:11.125 001 12462.12 79.50 54563.53 88888.00 2016-01-01 19:01:11.250 001 12462.08 79.50 54563.50 88888.00 2016-01-01 19:01:11.375 001 12462.05 79.50 54563.50 88888.00 2016-01-01 19:01:11.500 001 12462.08 79.47 54563.47 88888.00 2016-01-01 19:01:11.625 001 12462.10 79.47 54563.50 88888.00 2016-01-01 19:01:11.750 001 12462.10 79.50 54563.53 88888.00 2016-01-01 19:01:11.875 001 12462.17 79.53 54563.50 88888.00 2016-01-01 19:01:12.000 001 12462.20 79.53 54563.50 88888.00 2016-01-01 19:01:12.125 001 12462.23 79.47 54563.50 88888.00 2016-01-01 19:01:12.250 001 12462.20 79.47 54563.53 88888.00 2016-01-01 19:01:12.375 001 12462.17 79.50 54563.53 88888.00 2016-01-01 19:01:12.500 001 12462.17 79.45 54563.50 88888.00 2016-01-01 19:01:12.625 001 12462.10 79.45 54563.50 88888.00 2016-01-01 19:01:12.750 001 12462.10 79.45 54563.50 88888.00 2016-01-01 19:01:12.875 001 12462.10 79.45 54563.53 88888.00 2016-01-01 19:01:13.000 001 12462.12 79.45 54563.50 88888.00 2016-01-01 19:01:13.125 001 12462.15 79.50 54563.50 88888.00 2016-01-01 19:01:13.250 001 12462.15 79.47 54563.45 88888.00 2016-01-01 19:01:13.375 001 12462.12 79.42 54563.43 88888.00 2016-01-01 19:01:13.500 001 12462.12 79.42 54563.45 88888.00 2016-01-01 19:01:13.625 001 12462.17 79.47 54563.47 88888.00 2016-01-01 19:01:13.750 001 12462.17 79.47 54563.50 88888.00 2016-01-01 19:01:13.875 001 12462.15 79.42 54563.50 88888.00 2016-01-01 19:01:14.000 001 12462.15 79.40 54563.45 88888.00 2016-01-01 19:01:14.125 001 12462.20 79.42 54563.47 88888.00 2016-01-01 19:01:14.250 001 12462.23 79.42 54563.50 88888.00 2016-01-01 19:01:14.375 001 12462.23 79.45 54563.47 88888.00 2016-01-01 19:01:14.500 001 12462.12 79.47 54563.45 88888.00 2016-01-01 19:01:14.625 001 12462.20 79.47 54563.47 88888.00 2016-01-01 19:01:14.750 001 12462.27 79.50 54563.47 88888.00 2016-01-01 19:01:14.875 001 12462.20 79.53 54563.47 88888.00 2016-01-01 19:01:15.000 001 12462.15 79.50 54563.47 88888.00 2016-01-01 19:01:15.125 001 12462.12 79.47 54563.50 88888.00 2016-01-01 19:01:15.250 001 12462.08 79.45 54563.45 88888.00 2016-01-01 19:01:15.375 001 12462.15 79.50 54563.45 88888.00 2016-01-01 19:01:15.500 001 12462.17 79.58 54563.43 88888.00 2016-01-01 19:01:15.625 001 12462.20 79.70 54563.47 88888.00 2016-01-01 19:01:15.750 001 12462.25 79.53 54563.47 88888.00 2016-01-01 19:01:15.875 001 12462.23 79.45 54563.47 88888.00 2016-01-01 19:01:16.000 001 12462.20 79.47 54563.47 88888.00 2016-01-01 19:01:16.125 001 12462.20 79.53 54563.47 88888.00 2016-01-01 19:01:16.250 001 12462.23 79.47 54563.47 88888.00 2016-01-01 19:01:16.375 001 12462.27 79.47 54563.45 88888.00 2016-01-01 19:01:16.500 001 12462.35 79.47 54563.45 88888.00 2016-01-01 19:01:16.625 001 12462.33 79.47 54563.45 88888.00 2016-01-01 19:01:16.750 001 12462.23 79.50 54563.45 88888.00 2016-01-01 19:01:16.875 001 12462.17 79.47 54563.47 88888.00 2016-01-01 19:01:17.000 001 12462.15 79.45 54563.45 88888.00 2016-01-01 19:01:17.125 001 12462.17 79.47 54563.47 88888.00 2016-01-01 19:01:17.250 001 12462.23 79.47 54563.47 88888.00 2016-01-01 19:01:17.375 001 12462.27 79.53 54563.50 88888.00 2016-01-01 19:01:17.500 001 12462.15 79.50 54563.50 88888.00 2016-01-01 19:01:17.625 001 12462.15 79.50 54563.47 88888.00 2016-01-01 19:01:17.750 001 12462.17 79.53 54563.45 88888.00 2016-01-01 19:01:17.875 001 12462.17 79.50 54563.47 88888.00 2016-01-01 19:01:18.000 001 12462.25 79.53 54563.45 88888.00 2016-01-01 19:01:18.125 001 12462.20 79.53 54563.45 88888.00 2016-01-01 19:01:18.250 001 12462.17 79.47 54563.45 88888.00 2016-01-01 19:01:18.375 001 12462.25 79.50 54563.47 88888.00 2016-01-01 19:01:18.500 001 12462.30 79.50 54563.45 88888.00 2016-01-01 19:01:18.625 001 12462.23 79.47 54563.45 88888.00 2016-01-01 19:01:18.750 001 12462.23 79.45 54563.45 88888.00 2016-01-01 19:01:18.875 001 12462.27 79.45 54563.45 88888.00 2016-01-01 19:01:19.000 001 12462.33 79.50 54563.43 88888.00 2016-01-01 19:01:19.125 001 12462.33 79.47 54563.43 88888.00 2016-01-01 19:01:19.250 001 12462.33 79.45 54563.45 88888.00 2016-01-01 19:01:19.375 001 12462.35 79.45 54563.40 88888.00 2016-01-01 19:01:19.500 001 12462.35 79.45 54563.43 88888.00 2016-01-01 19:01:19.625 001 12462.38 79.45 54563.45 88888.00 2016-01-01 19:01:19.750 001 12462.40 79.42 54563.45 88888.00 2016-01-01 19:01:19.875 001 12462.35 79.40 54563.43 88888.00 2016-01-01 19:01:20.000 001 12462.35 79.45 54563.43 88888.00 2016-01-01 19:01:20.125 001 12462.35 79.47 54563.43 88888.00 2016-01-01 19:01:20.250 001 12462.35 79.47 54563.43 88888.00 2016-01-01 19:01:20.375 001 12462.38 79.45 54563.40 88888.00 2016-01-01 19:01:20.500 001 12462.35 79.47 54563.45 88888.00 2016-01-01 19:01:20.625 001 12462.30 79.47 54563.45 88888.00 2016-01-01 19:01:20.750 001 12462.33 79.47 54563.43 88888.00 2016-01-01 19:01:20.875 001 12462.33 79.50 54563.40 88888.00 2016-01-01 19:01:21.000 001 12462.35 79.42 54563.40 88888.00 2016-01-01 19:01:21.125 001 12462.38 79.40 54563.43 88888.00 2016-01-01 19:01:21.250 001 12462.35 79.42 54563.43 88888.00 2016-01-01 19:01:21.375 001 12462.33 79.42 54563.43 88888.00 2016-01-01 19:01:21.500 001 12462.38 79.45 54563.45 88888.00 2016-01-01 19:01:21.625 001 12462.38 79.42 54563.45 88888.00 2016-01-01 19:01:21.750 001 12462.38 79.42 54563.43 88888.00 2016-01-01 19:01:21.875 001 12462.42 79.42 54563.43 88888.00 2016-01-01 19:01:22.000 001 12462.42 79.45 54563.43 88888.00 2016-01-01 19:01:22.125 001 12462.45 79.42 54563.45 88888.00 2016-01-01 19:01:22.250 001 12462.38 79.40 54563.47 88888.00 2016-01-01 19:01:22.375 001 12462.35 79.42 54563.45 88888.00 2016-01-01 19:01:22.500 001 12462.35 79.40 54563.43 88888.00 2016-01-01 19:01:22.625 001 12462.38 79.45 54563.43 88888.00 2016-01-01 19:01:22.750 001 12462.35 79.45 54563.45 88888.00 2016-01-01 19:01:22.875 001 12462.38 79.40 54563.45 88888.00 2016-01-01 19:01:23.000 001 12462.35 79.40 54563.45 88888.00 2016-01-01 19:01:23.125 001 12462.38 79.42 54563.45 88888.00 2016-01-01 19:01:23.250 001 12462.38 79.38 54563.43 88888.00 2016-01-01 19:01:23.375 001 12462.38 79.38 54563.40 88888.00 2016-01-01 19:01:23.500 001 12462.33 79.38 54563.43 88888.00 2016-01-01 19:01:23.625 001 12462.35 79.40 54563.45 88888.00 2016-01-01 19:01:23.750 001 12462.38 79.35 54563.43 88888.00 2016-01-01 19:01:23.875 001 12462.40 79.38 54563.45 88888.00 2016-01-01 19:01:24.000 001 12462.45 79.38 54563.45 88888.00 2016-01-01 19:01:24.125 001 12462.45 79.38 54563.47 88888.00 2016-01-01 19:01:24.250 001 12462.45 79.40 54563.50 88888.00 2016-01-01 19:01:24.375 001 12462.45 79.38 54563.47 88888.00 2016-01-01 19:01:24.500 001 12462.38 79.38 54563.43 88888.00 2016-01-01 19:01:24.625 001 12462.35 79.35 54563.45 88888.00 2016-01-01 19:01:24.750 001 12462.38 79.38 54563.43 88888.00 2016-01-01 19:01:24.875 001 12462.40 79.42 54563.45 88888.00 2016-01-01 19:01:25.000 001 12462.42 79.40 54563.45 88888.00 2016-01-01 19:01:25.125 001 12462.40 79.38 54563.47 88888.00 2016-01-01 19:01:25.250 001 12462.35 79.40 54563.47 88888.00 2016-01-01 19:01:25.375 001 12462.33 79.42 54563.47 88888.00 2016-01-01 19:01:25.500 001 12462.35 79.38 54563.43 88888.00 2016-01-01 19:01:25.625 001 12462.40 79.28 54563.45 88888.00 2016-01-01 19:01:25.750 001 12462.35 79.33 54563.43 88888.00 2016-01-01 19:01:25.875 001 12462.33 79.30 54563.43 88888.00 2016-01-01 19:01:26.000 001 12462.33 79.28 54563.43 88888.00 2016-01-01 19:01:26.125 001 12462.38 79.33 54563.43 88888.00 2016-01-01 19:01:26.250 001 12462.42 79.33 54563.43 88888.00 2016-01-01 19:01:26.375 001 12462.48 79.35 54563.45 88888.00 2016-01-01 19:01:26.500 001 12462.50 79.35 54563.43 88888.00 2016-01-01 19:01:26.625 001 12462.45 79.33 54563.43 88888.00 2016-01-01 19:01:26.750 001 12462.48 79.30 54563.43 88888.00 2016-01-01 19:01:26.875 001 12462.50 79.25 54563.43 88888.00 2016-01-01 19:01:27.000 001 12462.50 79.30 54563.43 88888.00 2016-01-01 19:01:27.125 001 12462.45 79.33 54563.47 88888.00 2016-01-01 19:01:27.250 001 12462.35 79.33 54563.45 88888.00 2016-01-01 19:01:27.375 001 12462.38 79.35 54563.43 88888.00 2016-01-01 19:01:27.500 001 12462.42 79.35 54563.45 88888.00 2016-01-01 19:01:27.625 001 12462.40 79.35 54563.45 88888.00 2016-01-01 19:01:27.750 001 12462.35 79.30 54563.45 88888.00 2016-01-01 19:01:27.875 001 12462.40 79.28 54563.45 88888.00 2016-01-01 19:01:28.000 001 12462.40 79.30 54563.43 88888.00 2016-01-01 19:01:28.125 001 12462.38 79.28 54563.45 88888.00 2016-01-01 19:01:28.250 001 12462.35 79.25 54563.43 88888.00 2016-01-01 19:01:28.375 001 12462.33 79.25 54563.43 88888.00 2016-01-01 19:01:28.500 001 12462.35 79.28 54563.47 88888.00 2016-01-01 19:01:28.625 001 12462.33 79.33 54563.47 88888.00 2016-01-01 19:01:28.750 001 12462.33 79.30 54563.45 88888.00 2016-01-01 19:01:28.875 001 12462.35 79.33 54563.47 88888.00 2016-01-01 19:01:29.000 001 12462.33 79.28 54563.45 88888.00 2016-01-01 19:01:29.125 001 12462.25 79.28 54563.45 88888.00 2016-01-01 19:01:29.250 001 12462.27 79.33 54563.47 88888.00 2016-01-01 19:01:29.375 001 12462.38 79.30 54563.47 88888.00 2016-01-01 19:01:29.500 001 12462.38 79.28 54563.45 88888.00 2016-01-01 19:01:29.625 001 12462.35 79.25 54563.45 88888.00 2016-01-01 19:01:29.750 001 12462.33 79.25 54563.45 88888.00 2016-01-01 19:01:29.875 001 12462.27 79.30 54563.47 88888.00 2016-01-01 19:01:30.000 001 12462.27 79.30 54563.47 88888.00 2016-01-01 19:01:30.125 001 12462.27 79.30 54563.50 88888.00 2016-01-01 19:01:30.250 001 12462.25 79.25 54563.47 88888.00 2016-01-01 19:01:30.375 001 12462.17 79.25 54563.47 88888.00 2016-01-01 19:01:30.500 001 12462.23 79.28 54563.50 88888.00 2016-01-01 19:01:30.625 001 12462.25 79.28 54563.47 88888.00 2016-01-01 19:01:30.750 001 12462.27 79.25 54563.47 88888.00 2016-01-01 19:01:30.875 001 12462.25 79.25 54563.45 88888.00 2016-01-01 19:01:31.000 001 12462.23 79.25 54563.47 88888.00 2016-01-01 19:01:31.125 001 12462.33 79.28 54563.53 88888.00 2016-01-01 19:01:31.250 001 12462.33 79.25 54563.55 88888.00 2016-01-01 19:01:31.375 001 12462.30 79.22 54563.53 88888.00 2016-01-01 19:01:31.500 001 12462.33 79.22 54563.50 88888.00 2016-01-01 19:01:31.625 001 12462.30 79.25 54563.50 88888.00 2016-01-01 19:01:31.750 001 12462.27 79.22 54563.47 88888.00 2016-01-01 19:01:31.875 001 12462.30 79.22 54563.47 88888.00 2016-01-01 19:01:32.000 001 12462.27 79.22 54563.45 88888.00 2016-01-01 19:01:32.125 001 12462.30 79.20 54563.45 88888.00 2016-01-01 19:01:32.250 001 12462.25 79.17 54563.47 88888.00 2016-01-01 19:01:32.375 001 12462.17 79.20 54563.47 88888.00 2016-01-01 19:01:32.500 001 12462.20 79.20 54563.50 88888.00 2016-01-01 19:01:32.625 001 12462.20 79.15 54563.47 88888.00 2016-01-01 19:01:32.750 001 12462.25 79.17 54563.50 88888.00 2016-01-01 19:01:32.875 001 12462.25 79.17 54563.50 88888.00 2016-01-01 19:01:33.000 001 12462.23 79.17 54563.50 88888.00 2016-01-01 19:01:33.125 001 12462.30 79.25 54563.50 88888.00 2016-01-01 19:01:33.250 001 12462.25 79.22 54563.53 88888.00 2016-01-01 19:01:33.375 001 12462.20 79.22 54563.53 88888.00 2016-01-01 19:01:33.500 001 12462.12 79.17 54563.50 88888.00 2016-01-01 19:01:33.625 001 12462.17 79.20 54563.53 88888.00 2016-01-01 19:01:33.750 001 12462.15 79.20 54563.53 88888.00 2016-01-01 19:01:33.875 001 12462.23 79.20 54563.55 88888.00 2016-01-01 19:01:34.000 001 12462.20 79.20 54563.53 88888.00 2016-01-01 19:01:34.125 001 12462.12 79.20 54563.55 88888.00 2016-01-01 19:01:34.250 001 12462.10 79.17 54563.55 88888.00 2016-01-01 19:01:34.375 001 12462.15 79.20 54563.55 88888.00 2016-01-01 19:01:34.500 001 12462.15 79.25 54563.53 88888.00 2016-01-01 19:01:34.625 001 12462.17 79.22 54563.55 88888.00 2016-01-01 19:01:34.750 001 12462.15 79.20 54563.53 88888.00 2016-01-01 19:01:34.875 001 12462.12 79.22 54563.53 88888.00 2016-01-01 19:01:35.000 001 12462.10 79.20 54563.50 88888.00 2016-01-01 19:01:35.125 001 12462.15 79.22 54563.53 88888.00 2016-01-01 19:01:35.250 001 12462.15 79.22 54563.55 88888.00 2016-01-01 19:01:35.375 001 12462.17 79.25 54563.55 88888.00 2016-01-01 19:01:35.500 001 12462.20 79.30 54563.55 88888.00 2016-01-01 19:01:35.625 001 12462.20 79.28 54563.53 88888.00 2016-01-01 19:01:35.750 001 12462.15 79.20 54563.47 88888.00 2016-01-01 19:01:35.875 001 12462.15 79.25 54563.50 88888.00 2016-01-01 19:01:36.000 001 12462.17 79.25 54563.50 88888.00 2016-01-01 19:01:36.125 001 12462.12 79.22 54563.50 88888.00 2016-01-01 19:01:36.250 001 12462.10 79.20 54563.53 88888.00 2016-01-01 19:01:36.375 001 12462.10 79.20 54563.50 88888.00 2016-01-01 19:01:36.500 001 12462.15 79.20 54563.50 88888.00 2016-01-01 19:01:36.625 001 12462.12 79.20 54563.55 88888.00 2016-01-01 19:01:36.750 001 12462.10 79.22 54563.53 88888.00 2016-01-01 19:01:36.875 001 12462.15 79.25 54563.53 88888.00 2016-01-01 19:01:37.000 001 12462.20 79.25 54563.53 88888.00 2016-01-01 19:01:37.125 001 12462.20 79.22 54563.53 88888.00 2016-01-01 19:01:37.250 001 12462.12 79.22 54563.50 88888.00 2016-01-01 19:01:37.375 001 12462.08 79.30 54563.53 88888.00 2016-01-01 19:01:37.500 001 12462.10 79.30 54563.55 88888.00 2016-01-01 19:01:37.625 001 12462.12 79.28 54563.53 88888.00 2016-01-01 19:01:37.750 001 12462.10 79.28 54563.50 88888.00 2016-01-01 19:01:37.875 001 12462.12 79.30 54563.53 88888.00 2016-01-01 19:01:38.000 001 12462.17 79.28 54563.50 88888.00 2016-01-01 19:01:38.125 001 12462.20 79.28 54563.53 88888.00 2016-01-01 19:01:38.250 001 12462.17 79.28 54563.53 88888.00 2016-01-01 19:01:38.375 001 12462.12 79.25 54563.53 88888.00 2016-01-01 19:01:38.500 001 12462.10 79.22 54563.47 88888.00 2016-01-01 19:01:38.625 001 12462.15 79.22 54563.50 88888.00 2016-01-01 19:01:38.750 001 12462.17 79.25 54563.47 88888.00 2016-01-01 19:01:38.875 001 12462.20 79.22 54563.53 88888.00 2016-01-01 19:01:39.000 001 12462.25 79.25 54563.50 88888.00 2016-01-01 19:01:39.125 001 12462.27 79.30 54563.50 88888.00 2016-01-01 19:01:39.250 001 12462.20 79.28 54563.53 88888.00 2016-01-01 19:01:39.375 001 12462.15 79.25 54563.50 88888.00 2016-01-01 19:01:39.500 001 12462.12 79.28 54563.50 88888.00 2016-01-01 19:01:39.625 001 12462.17 79.30 54563.53 88888.00 2016-01-01 19:01:39.750 001 12462.17 79.28 54563.53 88888.00 2016-01-01 19:01:39.875 001 12462.15 79.25 54563.53 88888.00 2016-01-01 19:01:40.000 001 12462.23 79.28 54563.50 88888.00 2016-01-01 19:01:40.125 001 12462.25 79.30 54563.50 88888.00 2016-01-01 19:01:40.250 001 12462.17 79.28 54563.47 88888.00 2016-01-01 19:01:40.375 001 12462.12 79.28 54563.50 88888.00 2016-01-01 19:01:40.500 001 12462.17 79.30 54563.50 88888.00 2016-01-01 19:01:40.625 001 12462.20 79.33 54563.53 88888.00 2016-01-01 19:01:40.750 001 12462.17 79.30 54563.50 88888.00 2016-01-01 19:01:40.875 001 12462.20 79.30 54563.53 88888.00 2016-01-01 19:01:41.000 001 12462.17 79.30 54563.50 88888.00 2016-01-01 19:01:41.125 001 12462.15 79.28 54563.47 88888.00 2016-01-01 19:01:41.250 001 12462.20 79.22 54563.47 88888.00 2016-01-01 19:01:41.375 001 12462.17 79.30 54563.47 88888.00 2016-01-01 19:01:41.500 001 12462.10 79.33 54563.47 88888.00 2016-01-01 19:01:41.625 001 12462.12 79.33 54563.45 88888.00 2016-01-01 19:01:41.750 001 12462.12 79.33 54563.45 88888.00 2016-01-01 19:01:41.875 001 12462.17 79.30 54563.47 88888.00 2016-01-01 19:01:42.000 001 12462.27 79.33 54563.47 88888.00 2016-01-01 19:01:42.125 001 12462.20 79.35 54563.50 88888.00 2016-01-01 19:01:42.250 001 12462.20 79.33 54563.50 88888.00 2016-01-01 19:01:42.375 001 12462.15 79.30 54563.47 88888.00 2016-01-01 19:01:42.500 001 12462.08 79.30 54563.45 88888.00 2016-01-01 19:01:42.625 001 12462.12 79.33 54563.47 88888.00 2016-01-01 19:01:42.750 001 12462.10 79.33 54563.47 88888.00 2016-01-01 19:01:42.875 001 12462.20 79.33 54563.50 88888.00 2016-01-01 19:01:43.000 001 12462.20 79.35 54563.50 88888.00 2016-01-01 19:01:43.125 001 12462.20 79.35 54563.50 88888.00 2016-01-01 19:01:43.250 001 12462.23 79.35 54563.50 88888.00 2016-01-01 19:01:43.375 001 12462.25 79.33 54563.50 88888.00 2016-01-01 19:01:43.500 001 12462.25 79.35 54563.50 88888.00 2016-01-01 19:01:43.625 001 12462.23 79.30 54563.50 88888.00 2016-01-01 19:01:43.750 001 12462.17 79.28 54563.50 88888.00 2016-01-01 19:01:43.875 001 12462.23 79.30 54563.50 88888.00 2016-01-01 19:01:44.000 001 12462.17 79.28 54563.47 88888.00 2016-01-01 19:01:44.125 001 12462.17 79.30 54563.47 88888.00 2016-01-01 19:01:44.250 001 12462.20 79.33 54563.53 88888.00 2016-01-01 19:01:44.375 001 12462.23 79.33 54563.47 88888.00 2016-01-01 19:01:44.500 001 12462.20 79.33 54563.47 88888.00 2016-01-01 19:01:44.625 001 12462.25 79.33 54563.50 88888.00 2016-01-01 19:01:44.750 001 12462.23 79.33 54563.47 88888.00 2016-01-01 19:01:44.875 001 12462.23 79.33 54563.50 88888.00 2016-01-01 19:01:45.000 001 12462.27 79.33 54563.47 88888.00 2016-01-01 19:01:45.125 001 12462.27 79.35 54563.50 88888.00 2016-01-01 19:01:45.250 001 12462.20 79.38 54563.47 88888.00 2016-01-01 19:01:45.375 001 12462.20 79.38 54563.47 88888.00 2016-01-01 19:01:45.500 001 12462.17 79.38 54563.47 88888.00 2016-01-01 19:01:45.625 001 12462.15 79.38 54563.47 88888.00 2016-01-01 19:01:45.750 001 12462.20 79.35 54563.47 88888.00 2016-01-01 19:01:45.875 001 12462.25 79.35 54563.47 88888.00 2016-01-01 19:01:46.000 001 12462.20 79.35 54563.45 88888.00 2016-01-01 19:01:46.125 001 12462.12 79.38 54563.50 88888.00 2016-01-01 19:01:46.250 001 12462.10 79.35 54563.50 88888.00 2016-01-01 19:01:46.375 001 12462.15 79.38 54563.50 88888.00 2016-01-01 19:01:46.500 001 12462.12 79.38 54563.47 88888.00 2016-01-01 19:01:46.625 001 12462.20 79.38 54563.47 88888.00 2016-01-01 19:01:46.750 001 12462.23 79.35 54563.47 88888.00 2016-01-01 19:01:46.875 001 12462.23 79.33 54563.47 88888.00 2016-01-01 19:01:47.000 001 12462.17 79.35 54563.47 88888.00 2016-01-01 19:01:47.125 001 12462.23 79.40 54563.50 88888.00 2016-01-01 19:01:47.250 001 12462.27 79.38 54563.47 88888.00 2016-01-01 19:01:47.375 001 12462.20 79.33 54563.45 88888.00 2016-01-01 19:01:47.500 001 12462.12 79.30 54563.45 88888.00 2016-01-01 19:01:47.625 001 12462.17 79.35 54563.50 88888.00 2016-01-01 19:01:47.750 001 12462.20 79.38 54563.47 88888.00 2016-01-01 19:01:47.875 001 12462.20 79.35 54563.45 88888.00 2016-01-01 19:01:48.000 001 12462.15 79.38 54563.45 88888.00 2016-01-01 19:01:48.125 001 12462.15 79.40 54563.47 88888.00 2016-01-01 19:01:48.250 001 12462.17 79.35 54563.50 88888.00 2016-01-01 19:01:48.375 001 12462.17 79.35 54563.47 88888.00 2016-01-01 19:01:48.500 001 12462.15 79.35 54563.50 88888.00 2016-01-01 19:01:48.625 001 12462.17 79.38 54563.50 88888.00 2016-01-01 19:01:48.750 001 12462.17 79.40 54563.47 88888.00 2016-01-01 19:01:48.875 001 12462.20 79.38 54563.50 88888.00 2016-01-01 19:01:49.000 001 12462.23 79.35 54563.45 88888.00 2016-01-01 19:01:49.125 001 12462.27 79.35 54563.47 88888.00 2016-01-01 19:01:49.250 001 12462.33 79.38 54563.50 88888.00 2016-01-01 19:01:49.375 001 12462.35 79.35 54563.45 88888.00 2016-01-01 19:01:49.500 001 12462.25 79.33 54563.45 88888.00 2016-01-01 19:01:49.625 001 12462.20 79.33 54563.47 88888.00 2016-01-01 19:01:49.750 001 12462.17 79.35 54563.45 88888.00 2016-01-01 19:01:49.875 001 12462.25 79.35 54563.45 88888.00 2016-01-01 19:01:50.000 001 12462.25 79.38 54563.47 88888.00 2016-01-01 19:01:50.125 001 12462.25 79.38 54563.50 88888.00 2016-01-01 19:01:50.250 001 12462.25 79.38 54563.50 88888.00 2016-01-01 19:01:50.375 001 12462.23 79.38 54563.50 88888.00 2016-01-01 19:01:50.500 001 12462.17 79.35 54563.50 88888.00 2016-01-01 19:01:50.625 001 12462.15 79.35 54563.53 88888.00 2016-01-01 19:01:50.750 001 12462.17 79.35 54563.50 88888.00 2016-01-01 19:01:50.875 001 12462.17 79.35 54563.45 88888.00 2016-01-01 19:01:51.000 001 12462.17 79.35 54563.47 88888.00 2016-01-01 19:01:51.125 001 12462.23 79.35 54563.50 88888.00 2016-01-01 19:01:51.250 001 12462.15 79.30 54563.50 88888.00 2016-01-01 19:01:51.375 001 12462.15 79.33 54563.50 88888.00 2016-01-01 19:01:51.500 001 12462.25 79.35 54563.47 88888.00 2016-01-01 19:01:51.625 001 12462.23 79.35 54563.47 88888.00 2016-01-01 19:01:51.750 001 12462.17 79.35 54563.45 88888.00 2016-01-01 19:01:51.875 001 12462.25 79.35 54563.47 88888.00 2016-01-01 19:01:52.000 001 12462.35 79.38 54563.47 88888.00 2016-01-01 19:01:52.125 001 12462.35 79.38 54563.50 88888.00 2016-01-01 19:01:52.250 001 12462.30 79.38 54563.50 88888.00 2016-01-01 19:01:52.375 001 12462.25 79.40 54563.47 88888.00 2016-01-01 19:01:52.500 001 12462.20 79.42 54563.47 88888.00 2016-01-01 19:01:52.625 001 12462.17 79.40 54563.47 88888.00 2016-01-01 19:01:52.750 001 12462.20 79.38 54563.47 88888.00 2016-01-01 19:01:52.875 001 12462.25 79.38 54563.47 88888.00 2016-01-01 19:01:53.000 001 12462.27 79.38 54563.45 88888.00 2016-01-01 19:01:53.125 001 12462.25 79.38 54563.47 88888.00 2016-01-01 19:01:53.250 001 12462.25 79.33 54563.45 88888.00 2016-01-01 19:01:53.375 001 12462.25 79.35 54563.47 88888.00 2016-01-01 19:01:53.500 001 12462.20 79.35 54563.50 88888.00 2016-01-01 19:01:53.625 001 12462.17 79.35 54563.53 88888.00 2016-01-01 19:01:53.750 001 12462.20 79.38 54563.47 88888.00 2016-01-01 19:01:53.875 001 12462.25 79.38 54563.50 88888.00 2016-01-01 19:01:54.000 001 12462.25 79.35 54563.47 88888.00 2016-01-01 19:01:54.125 001 12462.33 79.35 54563.47 88888.00 2016-01-01 19:01:54.250 001 12462.30 79.35 54563.47 88888.00 2016-01-01 19:01:54.375 001 12462.25 79.35 54563.47 88888.00 2016-01-01 19:01:54.500 001 12462.15 79.35 54563.47 88888.00 2016-01-01 19:01:54.625 001 12462.12 79.35 54563.50 88888.00 2016-01-01 19:01:54.750 001 12462.15 79.35 54563.50 88888.00 2016-01-01 19:01:54.875 001 12462.17 79.35 54563.50 88888.00 2016-01-01 19:01:55.000 001 12462.23 79.33 54563.50 88888.00 2016-01-01 19:01:55.125 001 12462.17 79.30 54563.53 88888.00 2016-01-01 19:01:55.250 001 12462.20 79.35 54563.53 88888.00 2016-01-01 19:01:55.375 001 12462.25 79.35 54563.53 88888.00 2016-01-01 19:01:55.500 001 12462.20 79.33 54563.47 88888.00 2016-01-01 19:01:55.625 001 12462.10 79.30 54563.47 88888.00 2016-01-01 19:01:55.750 001 12462.15 79.28 54563.47 88888.00 2016-01-01 19:01:55.875 001 12462.15 79.28 54563.50 88888.00 2016-01-01 19:01:56.000 001 12462.23 79.30 54563.50 88888.00 2016-01-01 19:01:56.125 001 12462.23 79.30 54563.53 88888.00 2016-01-01 19:01:56.250 001 12462.20 79.35 54563.53 88888.00 2016-01-01 19:01:56.375 001 12462.30 79.38 54563.55 88888.00 2016-01-01 19:01:56.500 001 12462.27 79.38 54563.50 88888.00 2016-01-01 19:01:56.625 001 12462.25 79.38 54563.53 88888.00 2016-01-01 19:01:56.750 001 12462.25 79.35 54563.53 88888.00 2016-01-01 19:01:56.875 001 12462.27 79.35 54563.50 88888.00 2016-01-01 19:01:57.000 001 12462.25 79.38 54563.45 88888.00 2016-01-01 19:01:57.125 001 12462.20 79.38 54563.50 88888.00 2016-01-01 19:01:57.250 001 12462.17 79.35 54563.50 88888.00 2016-01-01 19:01:57.375 001 12462.23 79.38 54563.50 88888.00 2016-01-01 19:01:57.500 001 12462.17 79.20 54563.50 88888.00 2016-01-01 19:01:57.625 001 12462.17 78.92 54563.50 88888.00 2016-01-01 19:01:57.750 001 12462.20 79.20 54563.50 88888.00 2016-01-01 19:01:57.875 001 12462.27 79.38 54563.50 88888.00 2016-01-01 19:01:58.000 001 12462.30 79.38 54563.47 88888.00 2016-01-01 19:01:58.125 001 12462.33 79.35 54563.50 88888.00 2016-01-01 19:01:58.250 001 12462.27 79.33 54563.50 88888.00 2016-01-01 19:01:58.375 001 12462.23 79.35 54563.47 88888.00 2016-01-01 19:01:58.500 001 12462.23 79.35 54563.50 88888.00 2016-01-01 19:01:58.625 001 12462.20 79.35 54563.47 88888.00 2016-01-01 19:01:58.750 001 12462.27 79.38 54563.47 88888.00 2016-01-01 19:01:58.875 001 12462.30 79.38 54563.47 88888.00 2016-01-01 19:01:59.000 001 12462.33 79.33 54563.45 88888.00 2016-01-01 19:01:59.125 001 12462.27 79.33 54563.45 88888.00 2016-01-01 19:01:59.250 001 12462.17 79.30 54563.45 88888.00 2016-01-01 19:01:59.375 001 12462.23 79.33 54563.45 88888.00 2016-01-01 19:01:59.500 001 12462.27 79.33 54563.47 88888.00 2016-01-01 19:01:59.625 001 12462.20 79.30 54563.47 88888.00 2016-01-01 19:01:59.750 001 12462.20 79.33 54563.47 88888.00 2016-01-01 19:01:59.875 001 12462.20 79.35 54563.47 88888.00 2016-01-01 19:02:00.000 001 12462.20 79.38 54563.47 88888.00 2016-01-01 19:02:00.125 001 12462.17 79.35 54563.50 88888.00 2016-01-01 19:02:00.250 001 12462.23 79.33 54563.50 88888.00 2016-01-01 19:02:00.375 001 12462.27 79.35 54563.50 88888.00 2016-01-01 19:02:00.500 001 12462.25 79.33 54563.47 88888.00 2016-01-01 19:02:00.625 001 12462.20 79.30 54563.45 88888.00 2016-01-01 19:02:00.750 001 12462.20 79.28 54563.45 88888.00 2016-01-01 19:02:00.875 001 12462.23 79.30 54563.45 88888.00 2016-01-01 19:02:01.000 001 12462.25 79.30 54563.47 88888.00 2016-01-01 19:02:01.125 001 12462.27 79.33 54563.50 88888.00 2016-01-01 19:02:01.250 001 12462.25 79.30 54563.47 88888.00 2016-01-01 19:02:01.375 001 12462.30 79.35 54563.47 88888.00 2016-01-01 19:02:01.500 001 12462.35 79.35 54563.50 88888.00 2016-01-01 19:02:01.625 001 12462.35 79.35 54563.53 88888.00 2016-01-01 19:02:01.750 001 12462.33 79.33 54563.53 88888.00 2016-01-01 19:02:01.875 001 12462.30 79.30 54563.47 88888.00 2016-01-01 19:02:02.000 001 12462.33 79.33 54563.47 88888.00 2016-01-01 19:02:02.125 001 12462.35 79.35 54563.47 88888.00 2016-01-01 19:02:02.250 001 12462.33 79.33 54563.47 88888.00 2016-01-01 19:02:02.375 001 12462.38 79.35 54563.47 88888.00 2016-01-01 19:02:02.500 001 12462.33 79.33 54563.47 88888.00 2016-01-01 19:02:02.625 001 12462.25 79.35 54563.47 88888.00 2016-01-01 19:02:02.750 001 12462.27 79.33 54563.43 88888.00 2016-01-01 19:02:02.875 001 12462.35 79.30 54563.40 88888.00 2016-01-01 19:02:03.000 001 12462.40 79.35 54563.43 88888.00 2016-01-01 19:02:03.125 001 12462.40 79.38 54563.45 88888.00 2016-01-01 19:02:03.250 001 12462.35 79.33 54563.45 88888.00 2016-01-01 19:02:03.375 001 12462.33 79.30 54563.45 88888.00 2016-01-01 19:02:03.500 001 12462.27 79.30 54563.45 88888.00 2016-01-01 19:02:03.625 001 12462.30 79.30 54563.43 88888.00 2016-01-01 19:02:03.750 001 12462.30 79.30 54563.43 88888.00 2016-01-01 19:02:03.875 001 12462.33 79.33 54563.43 88888.00 2016-01-01 19:02:04.000 001 12462.35 79.38 54563.43 88888.00 2016-01-01 19:02:04.125 001 12462.35 79.33 54563.43 88888.00 2016-01-01 19:02:04.250 001 12462.30 79.30 54563.40 88888.00 2016-01-01 19:02:04.375 001 12462.33 79.33 54563.40 88888.00 2016-01-01 19:02:04.500 001 12462.35 79.33 54563.43 88888.00 2016-01-01 19:02:04.625 001 12462.35 79.33 54563.45 88888.00 2016-01-01 19:02:04.750 001 12462.42 79.33 54563.45 88888.00 2016-01-01 19:02:04.875 001 12462.42 79.35 54563.43 88888.00 2016-01-01 19:02:05.000 001 12462.40 79.35 54563.45 88888.00 2016-01-01 19:02:05.125 001 12462.45 79.38 54563.45 88888.00 2016-01-01 19:02:05.250 001 12462.45 79.40 54563.45 88888.00 2016-01-01 19:02:05.375 001 12462.45 79.35 54563.43 88888.00 2016-01-01 19:02:05.500 001 12462.40 79.33 54563.40 88888.00 2016-01-01 19:02:05.625 001 12462.35 79.35 54563.40 88888.00 2016-01-01 19:02:05.750 001 12462.40 79.38 54563.43 88888.00 2016-01-01 19:02:05.875 001 12462.45 79.35 54563.45 88888.00 2016-01-01 19:02:06.000 001 12462.45 79.33 54563.43 88888.00 2016-01-01 19:02:06.125 001 12462.45 79.33 54563.43 88888.00 2016-01-01 19:02:06.250 001 12462.48 79.35 54563.45 88888.00 2016-01-01 19:02:06.375 001 12462.48 79.33 54563.45 88888.00 2016-01-01 19:02:06.500 001 12462.40 79.33 54563.43 88888.00 2016-01-01 19:02:06.625 001 12462.35 79.33 54563.40 88888.00 2016-01-01 19:02:06.750 001 12462.38 79.30 54563.43 88888.00 2016-01-01 19:02:06.875 001 12462.45 79.33 54563.43 88888.00 2016-01-01 19:02:07.000 001 12462.48 79.38 54563.45 88888.00 2016-01-01 19:02:07.125 001 12462.45 79.35 54563.45 88888.00 2016-01-01 19:02:07.250 001 12462.42 79.38 54563.43 88888.00 2016-01-01 19:02:07.375 001 12462.40 79.38 54563.43 88888.00 2016-01-01 19:02:07.500 001 12462.38 79.35 54563.43 88888.00 2016-01-01 19:02:07.625 001 12462.40 79.33 54563.40 88888.00 2016-01-01 19:02:07.750 001 12462.42 79.38 54563.43 88888.00 2016-01-01 19:02:07.875 001 12462.45 79.40 54563.43 88888.00 2016-01-01 19:02:08.000 001 12462.50 79.38 54563.43 88888.00 2016-01-01 19:02:08.125 001 12462.45 79.33 54563.43 88888.00 2016-01-01 19:02:08.250 001 12462.38 79.33 54563.45 88888.00 2016-01-01 19:02:08.375 001 12462.45 79.35 54563.43 88888.00 2016-01-01 19:02:08.500 001 12462.45 79.35 54563.43 88888.00 2016-01-01 19:02:08.625 001 12462.48 79.35 54563.40 88888.00 2016-01-01 19:02:08.750 001 12462.50 79.38 54563.43 88888.00 2016-01-01 19:02:08.875 001 12462.50 79.38 54563.45 88888.00 2016-01-01 19:02:09.000 001 12462.45 79.35 54563.43 88888.00 2016-01-01 19:02:09.125 001 12462.42 79.28 54563.40 88888.00 2016-01-01 19:02:09.250 001 12462.40 79.25 54563.40 88888.00 2016-01-01 19:02:09.375 001 12462.48 79.30 54563.40 88888.00 2016-01-01 19:02:09.500 001 12462.50 79.33 54563.43 88888.00 2016-01-01 19:02:09.625 001 12462.48 79.33 54563.43 88888.00 2016-01-01 19:02:09.750 001 12462.48 79.33 54563.38 88888.00 2016-01-01 19:02:09.875 001 12462.45 79.35 54563.40 88888.00 2016-01-01 19:02:10.000 001 12462.45 79.35 54563.40 88888.00 2016-01-01 19:02:10.125 001 12462.45 79.35 54563.45 88888.00 2016-01-01 19:02:10.250 001 12462.40 79.28 54563.43 88888.00 2016-01-01 19:02:10.375 001 12462.38 79.33 54563.40 88888.00 2016-01-01 19:02:10.500 001 12462.38 79.33 54563.45 88888.00 2016-01-01 19:02:10.625 001 12462.42 79.30 54563.40 88888.00 2016-01-01 19:02:10.750 001 12462.42 79.33 54563.43 88888.00 2016-01-01 19:02:10.875 001 12462.40 79.30 54563.43 88888.00 2016-01-01 19:02:11.000 001 12462.42 79.28 54563.43 88888.00 2016-01-01 19:02:11.125 001 12462.48 79.28 54563.47 88888.00 2016-01-01 19:02:11.250 001 12462.42 79.25 54563.45 88888.00 2016-01-01 19:02:11.375 001 12462.42 79.28 54563.43 88888.00 2016-01-01 19:02:11.500 001 12462.38 79.30 54563.43 88888.00 2016-01-01 19:02:11.625 001 12462.33 79.28 54563.40 88888.00 2016-01-01 19:02:11.750 001 12462.40 79.28 54563.40 88888.00 2016-01-01 19:02:11.875 001 12462.42 79.25 54563.43 88888.00 2016-01-01 19:02:12.000 001 12462.42 79.25 54563.40 88888.00 2016-01-01 19:02:12.125 001 12462.40 79.28 54563.40 88888.00 2016-01-01 19:02:12.250 001 12462.38 79.30 54563.43 88888.00 2016-01-01 19:02:12.375 001 12462.42 79.33 54563.43 88888.00 2016-01-01 19:02:12.500 001 12462.45 79.30 54563.43 88888.00 2016-01-01 19:02:12.625 001 12462.38 79.35 54563.43 88888.00 2016-01-01 19:02:12.750 001 12462.33 79.35 54563.45 88888.00 2016-01-01 19:02:12.875 001 12462.30 79.33 54563.45 88888.00 2016-01-01 19:02:13.000 001 12462.30 79.35 54563.43 88888.00 2016-01-01 19:02:13.125 001 12462.33 79.30 54563.40 88888.00 2016-01-01 19:02:13.250 001 12462.38 79.28 54563.43 88888.00 2016-01-01 19:02:13.375 001 12462.40 79.30 54563.40 88888.00 2016-01-01 19:02:13.500 001 12462.35 79.28 54563.43 88888.00 2016-01-01 19:02:13.625 001 12462.38 79.30 54563.40 88888.00 2016-01-01 19:02:13.750 001 12462.35 79.28 54563.40 88888.00 2016-01-01 19:02:13.875 001 12462.30 79.28 54563.45 88888.00 2016-01-01 19:02:14.000 001 12462.27 79.30 54563.43 88888.00 2016-01-01 19:02:14.125 001 12462.25 79.30 54563.43 88888.00 2016-01-01 19:02:14.250 001 12462.33 79.30 54563.43 88888.00 2016-01-01 19:02:14.375 001 12462.35 79.30 54563.43 88888.00 2016-01-01 19:02:14.500 001 12462.33 79.30 54563.43 88888.00 2016-01-01 19:02:14.625 001 12462.25 79.30 54563.43 88888.00 2016-01-01 19:02:14.750 001 12462.25 79.28 54563.43 88888.00 2016-01-01 19:02:14.875 001 12462.20 79.30 54563.43 88888.00 2016-01-01 19:02:15.000 001 12462.25 79.33 54563.47 88888.00 2016-01-01 19:02:15.125 001 12462.30 79.28 54563.47 88888.00 2016-01-01 19:02:15.250 001 12462.38 79.28 54563.47 88888.00 2016-01-01 19:02:15.375 001 12462.38 79.30 54563.47 88888.00 2016-01-01 19:02:15.500 001 12462.30 79.28 54563.47 88888.00 2016-01-01 19:02:15.625 001 12462.35 79.25 54563.43 88888.00 2016-01-01 19:02:15.750 001 12462.40 79.22 54563.43 88888.00 2016-01-01 19:02:15.875 001 12462.40 79.28 54563.43 88888.00 2016-01-01 19:02:16.000 001 12462.38 79.28 54563.45 88888.00 2016-01-01 19:02:16.125 001 12462.33 79.28 54563.47 88888.00 2016-01-01 19:02:16.250 001 12462.33 79.25 54563.45 88888.00 2016-01-01 19:02:16.375 001 12462.27 79.25 54563.45 88888.00 2016-01-01 19:02:16.500 001 12462.30 79.25 54563.47 88888.00 2016-01-01 19:02:16.625 001 12462.38 79.25 54563.45 88888.00 2016-01-01 19:02:16.750 001 12462.40 79.25 54563.45 88888.00 2016-01-01 19:02:16.875 001 12462.27 79.28 54563.43 88888.00 2016-01-01 19:02:17.000 001 12462.17 79.25 54563.47 88888.00 2016-01-01 19:02:17.125 001 12462.20 79.25 54563.45 88888.00 2016-01-01 19:02:17.250 001 12462.25 79.22 54563.45 88888.00 2016-01-01 19:02:17.375 001 12462.30 79.22 54563.45 88888.00 2016-01-01 19:02:17.500 001 12462.30 79.25 54563.45 88888.00 2016-01-01 19:02:17.625 001 12462.27 79.25 54563.47 88888.00 2016-01-01 19:02:17.750 001 12462.25 79.22 54563.50 88888.00 2016-01-01 19:02:17.875 001 12462.33 79.22 54563.50 88888.00 2016-01-01 19:02:18.000 001 12462.30 79.22 54563.45 88888.00 2016-01-01 19:02:18.125 001 12462.33 79.25 54563.45 88888.00 2016-01-01 19:02:18.250 001 12462.35 79.22 54563.47 88888.00 2016-01-01 19:02:18.375 001 12462.38 79.22 54563.45 88888.00 2016-01-01 19:02:18.500 001 12462.38 79.22 54563.45 88888.00 2016-01-01 19:02:18.625 001 12462.35 79.22 54563.45 88888.00 2016-01-01 19:02:18.750 001 12462.35 79.25 54563.45 88888.00 2016-01-01 19:02:18.875 001 12462.33 79.25 54563.43 88888.00 2016-01-01 19:02:19.000 001 12462.33 79.22 54563.43 88888.00 2016-01-01 19:02:19.125 001 12462.38 79.25 54563.45 88888.00 2016-01-01 19:02:19.250 001 12462.35 79.22 54563.45 88888.00 2016-01-01 19:02:19.375 001 12462.35 79.25 54563.45 88888.00 2016-01-01 19:02:19.500 001 12462.33 79.25 54563.43 88888.00 2016-01-01 19:02:19.625 001 12462.35 79.22 54563.43 88888.00 2016-01-01 19:02:19.750 001 12462.33 79.22 54563.45 88888.00 2016-01-01 19:02:19.875 001 12462.35 79.22 54563.45 88888.00 2016-01-01 19:02:20.000 001 12462.33 79.22 54563.43 88888.00 2016-01-01 19:02:20.125 001 12462.33 79.25 54563.45 88888.00 2016-01-01 19:02:20.250 001 12462.38 79.25 54563.45 88888.00 2016-01-01 19:02:20.375 001 12462.42 79.28 54563.45 88888.00 2016-01-01 19:02:20.500 001 12462.42 79.25 54563.45 88888.00 2016-01-01 19:02:20.625 001 12462.33 79.22 54563.43 88888.00 2016-01-01 19:02:20.750 001 12462.27 79.20 54563.40 88888.00 2016-01-01 19:02:20.875 001 12462.33 79.22 54563.40 88888.00 2016-01-01 19:02:21.000 001 12462.38 79.22 54563.43 88888.00 2016-01-01 19:02:21.125 001 12462.35 79.22 54563.45 88888.00 2016-01-01 19:02:21.250 001 12462.35 79.25 54563.47 88888.00 2016-01-01 19:02:21.375 001 12462.33 79.30 54563.43 88888.00 2016-01-01 19:02:21.500 001 12462.30 79.28 54563.40 88888.00 2016-01-01 19:02:21.625 001 12462.35 79.28 54563.43 88888.00 2016-01-01 19:02:21.750 001 12462.40 79.28 54563.45 88888.00 2016-01-01 19:02:21.875 001 12462.40 79.28 54563.43 88888.00 2016-01-01 19:02:22.000 001 12462.45 79.30 54563.45 88888.00 2016-01-01 19:02:22.125 001 12462.42 79.33 54563.45 88888.00 2016-01-01 19:02:22.250 001 12462.35 79.30 54563.45 88888.00 2016-01-01 19:02:22.375 001 12462.38 79.30 54563.45 88888.00 2016-01-01 19:02:22.500 001 12462.40 79.30 54563.43 88888.00 2016-01-01 19:02:22.625 001 12462.33 79.30 54563.43 88888.00 2016-01-01 19:02:22.750 001 12462.35 79.30 54563.43 88888.00 2016-01-01 19:02:22.875 001 12462.38 79.28 54563.43 88888.00 2016-01-01 19:02:23.000 001 12462.40 79.33 54563.40 88888.00 2016-01-01 19:02:23.125 001 12462.35 79.35 54563.43 88888.00 2016-01-01 19:02:23.250 001 12462.33 79.35 54563.45 88888.00 2016-01-01 19:02:23.375 001 12462.38 79.35 54563.45 88888.00 2016-01-01 19:02:23.500 001 12462.42 79.35 54563.45 88888.00 2016-01-01 19:02:23.625 001 12462.40 79.35 54563.43 88888.00 2016-01-01 19:02:23.750 001 12462.38 79.33 54563.40 88888.00 2016-01-01 19:02:23.875 001 12462.45 79.33 54563.45 88888.00 2016-01-01 19:02:24.000 001 12462.48 79.35 54563.45 88888.00 2016-01-01 19:02:24.125 001 12462.42 79.38 54563.45 88888.00 2016-01-01 19:02:24.250 001 12462.45 79.38 54563.45 88888.00 2016-01-01 19:02:24.375 001 12462.48 79.38 54563.45 88888.00 2016-01-01 19:02:24.500 001 12462.38 79.38 54563.45 88888.00 2016-01-01 19:02:24.625 001 12462.30 79.35 54563.43 88888.00 2016-01-01 19:02:24.750 001 12462.35 79.35 54563.43 88888.00 2016-01-01 19:02:24.875 001 12462.38 79.38 54563.43 88888.00 2016-01-01 19:02:25.000 001 12462.38 79.35 54563.43 88888.00 2016-01-01 19:02:25.125 001 12462.40 79.35 54563.43 88888.00 2016-01-01 19:02:25.250 001 12462.45 79.38 54563.43 88888.00 2016-01-01 19:02:25.375 001 12462.48 79.40 54563.43 88888.00 2016-01-01 19:02:25.500 001 12462.52 79.38 54563.43 88888.00 2016-01-01 19:02:25.625 001 12462.52 79.33 54563.43 88888.00 2016-01-01 19:02:25.750 001 12462.52 79.33 54563.43 88888.00 2016-01-01 19:02:25.875 001 12462.58 79.38 54563.45 88888.00 2016-01-01 19:02:26.000 001 12462.45 79.40 54563.43 88888.00 2016-01-01 19:02:26.125 001 12462.38 79.42 54563.45 88888.00 2016-01-01 19:02:26.250 001 12462.38 79.40 54563.45 88888.00 2016-01-01 19:02:26.375 001 12462.42 79.40 54563.43 88888.00 2016-01-01 19:02:26.500 001 12462.42 79.40 54563.40 88888.00 2016-01-01 19:02:26.625 001 12462.45 79.40 54563.40 88888.00 2016-01-01 19:02:26.750 001 12462.45 79.42 54563.38 88888.00 2016-01-01 19:02:26.875 001 12462.50 79.47 54563.40 88888.00 2016-01-01 19:02:27.000 001 12462.48 79.42 54563.40 88888.00 2016-01-01 19:02:27.125 001 12462.48 79.45 54563.40 88888.00 2016-01-01 19:02:27.250 001 12462.50 79.45 54563.43 88888.00 2016-01-01 19:02:27.375 001 12462.50 79.45 54563.40 88888.00 2016-01-01 19:02:27.500 001 12462.50 79.47 54563.40 88888.00 2016-01-01 19:02:27.625 001 12462.55 79.50 54563.40 88888.00 2016-01-01 19:02:27.750 001 12462.52 79.47 54563.40 88888.00 2016-01-01 19:02:27.875 001 12462.52 79.45 54563.43 88888.00 2016-01-01 19:02:28.000 001 12462.58 79.47 54563.40 88888.00 2016-01-01 19:02:28.125 001 12462.52 79.50 54563.40 88888.00 2016-01-01 19:02:28.250 001 12462.55 79.47 54563.40 88888.00 2016-01-01 19:02:28.375 001 12462.62 79.50 54563.40 88888.00 2016-01-01 19:02:28.500 001 12462.58 79.50 54563.40 88888.00 2016-01-01 19:02:28.625 001 12462.58 79.50 54563.38 88888.00 2016-01-01 19:02:28.750 001 12462.58 79.53 54563.38 88888.00 2016-01-01 19:02:28.875 001 12462.52 79.50 54563.38 88888.00 2016-01-01 19:02:29.000 001 12462.52 79.47 54563.38 88888.00 2016-01-01 19:02:29.125 001 12462.52 79.47 54563.38 88888.00 2016-01-01 19:02:29.250 001 12462.58 79.53 54563.40 88888.00 2016-01-01 19:02:29.375 001 12462.52 79.53 54563.40 88888.00 2016-01-01 19:02:29.500 001 12462.45 79.55 54563.43 88888.00 2016-01-01 19:02:29.625 001 12462.45 79.53 54563.40 88888.00 2016-01-01 19:02:29.750 001 12462.48 79.50 54563.35 88888.00 2016-01-01 19:02:29.875 001 12462.50 79.53 54563.35 88888.00 2016-01-01 19:02:30.000 001 12462.60 79.55 54563.38 88888.00 2016-01-01 19:02:30.125 001 12462.58 79.55 54563.40 88888.00 2016-01-01 19:02:30.250 001 12462.55 79.50 54563.38 88888.00 2016-01-01 19:02:30.375 001 12462.60 79.53 54563.38 88888.00 2016-01-01 19:02:30.500 001 12462.60 79.53 54563.38 88888.00 2016-01-01 19:02:30.625 001 12462.55 79.50 54563.38 88888.00 2016-01-01 19:02:30.750 001 12462.55 79.50 54563.40 88888.00 2016-01-01 19:02:30.875 001 12462.55 79.53 54563.40 88888.00 2016-01-01 19:02:31.000 001 12462.60 79.53 54563.43 88888.00 2016-01-01 19:02:31.125 001 12462.58 79.53 54563.40 88888.00 2016-01-01 19:02:31.250 001 12462.62 79.55 54563.43 88888.00 2016-01-01 19:02:31.375 001 12462.60 79.50 54563.38 88888.00 2016-01-01 19:02:31.500 001 12462.50 79.50 54563.38 88888.00 2016-01-01 19:02:31.625 001 12462.52 79.50 54563.38 88888.00 2016-01-01 19:02:31.750 001 12462.50 79.53 54563.38 88888.00 2016-01-01 19:02:31.875 001 12462.48 79.50 54563.35 88888.00 2016-01-01 19:02:32.000 001 12462.50 79.50 54563.35 88888.00 2016-01-01 19:02:32.125 001 12462.58 79.50 54563.38 88888.00 2016-01-01 19:02:32.250 001 12462.62 79.47 54563.38 88888.00 2016-01-01 19:02:32.375 001 12462.55 79.50 54563.38 88888.00 2016-01-01 19:02:32.500 001 12462.52 79.53 54563.38 88888.00 2016-01-01 19:02:32.625 001 12462.55 79.55 54563.38 88888.00 2016-01-01 19:02:32.750 001 12462.55 79.50 54563.35 88888.00 2016-01-01 19:02:32.875 001 12462.52 79.50 54563.35 88888.00 2016-01-01 19:02:33.000 001 12462.48 79.50 54563.35 88888.00 2016-01-01 19:02:33.125 001 12462.52 79.53 54563.38 88888.00 2016-01-01 19:02:33.250 001 12462.52 79.53 54563.38 88888.00 2016-01-01 19:02:33.375 001 12462.58 79.53 54563.38 88888.00 2016-01-01 19:02:33.500 001 12462.58 79.53 54563.40 88888.00 2016-01-01 19:02:33.625 001 12462.67 79.50 54563.40 88888.00 2016-01-01 19:02:33.750 001 12462.73 79.47 54563.35 88888.00 2016-01-01 19:02:33.875 001 12462.67 79.47 54563.38 88888.00 2016-01-01 19:02:34.000 001 12462.65 79.50 54563.38 88888.00 2016-01-01 19:02:34.125 001 12462.70 79.47 54563.38 88888.00 2016-01-01 19:02:34.250 001 12462.62 79.42 54563.38 88888.00 2016-01-01 19:02:34.375 001 12462.60 79.47 54563.35 88888.00 2016-01-01 19:02:34.500 001 12462.58 79.53 54563.38 88888.00 2016-01-01 19:02:34.625 001 12462.62 79.53 54563.40 88888.00 2016-01-01 19:02:34.750 001 12462.60 79.50 54563.38 88888.00 2016-01-01 19:02:34.875 001 12462.48 79.47 54563.38 88888.00 2016-01-01 19:02:35.000 001 12462.52 79.45 54563.40 88888.00 2016-01-01 19:02:35.125 001 12462.67 79.50 54563.43 88888.00 2016-01-01 19:02:35.250 001 12462.75 79.50 54563.40 88888.00 2016-01-01 19:02:35.375 001 12462.73 79.50 54563.40 88888.00 2016-01-01 19:02:35.500 001 12462.62 79.50 54563.38 88888.00 2016-01-01 19:02:35.625 001 12462.60 79.53 54563.38 88888.00 2016-01-01 19:02:35.750 001 12462.67 79.53 54563.40 88888.00 2016-01-01 19:02:35.875 001 12462.67 79.53 54563.35 88888.00 2016-01-01 19:02:36.000 001 12462.58 79.50 54563.38 88888.00 2016-01-01 19:02:36.125 001 12462.60 79.53 54563.38 88888.00 2016-01-01 19:02:36.250 001 12462.65 79.53 54563.38 88888.00 2016-01-01 19:02:36.375 001 12462.70 79.53 54563.38 88888.00 2016-01-01 19:02:36.500 001 12462.62 79.53 54563.35 88888.00 2016-01-01 19:02:36.625 001 12462.58 79.55 54563.35 88888.00 2016-01-01 19:02:36.750 001 12462.52 79.53 54563.38 88888.00 2016-01-01 19:02:36.875 001 12462.48 79.55 54563.38 88888.00 2016-01-01 19:02:37.000 001 12462.50 79.55 54563.38 88888.00 2016-01-01 19:02:37.125 001 12462.55 79.53 54563.43 88888.00 2016-01-01 19:02:37.250 001 12462.55 79.55 54563.43 88888.00 2016-01-01 19:02:37.375 001 12462.58 79.55 54563.43 88888.00 2016-01-01 19:02:37.500 001 12462.60 79.55 54563.43 88888.00 2016-01-01 19:02:37.625 001 12462.62 79.53 54563.38 88888.00 2016-01-01 19:02:37.750 001 12462.58 79.53 54563.40 88888.00 2016-01-01 19:02:37.875 001 12462.55 79.50 54563.40 88888.00 2016-01-01 19:02:38.000 001 12462.52 79.47 54563.38 88888.00 2016-01-01 19:02:38.125 001 12462.52 79.50 54563.40 88888.00 2016-01-01 19:02:38.250 001 12462.52 79.50 54563.38 88888.00 2016-01-01 19:02:38.375 001 12462.58 79.47 54563.40 88888.00 2016-01-01 19:02:38.500 001 12462.62 79.53 54563.43 88888.00 2016-01-01 19:02:38.625 001 12462.62 79.50 54563.40 88888.00 2016-01-01 19:02:38.750 001 12462.58 79.42 54563.35 88888.00 2016-01-01 19:02:38.875 001 12462.52 79.40 54563.35 88888.00 2016-01-01 19:02:39.000 001 12462.50 79.45 54563.38 88888.00 2016-01-01 19:02:39.125 001 12462.52 79.45 54563.40 88888.00 2016-01-01 19:02:39.250 001 12462.45 79.45 54563.43 88888.00 2016-01-01 19:02:39.375 001 12462.45 79.45 54563.40 88888.00 2016-01-01 19:02:39.500 001 12462.50 79.47 54563.40 88888.00 2016-01-01 19:02:39.625 001 12462.48 79.45 54563.38 88888.00 2016-01-01 19:02:39.750 001 12462.50 79.45 54563.35 88888.00 2016-01-01 19:02:39.875 001 12462.52 79.47 54563.35 88888.00 2016-01-01 19:02:40.000 001 12462.52 79.47 54563.35 88888.00 2016-01-01 19:02:40.125 001 12462.52 79.47 54563.38 88888.00 2016-01-01 19:02:40.250 001 12462.50 79.50 54563.40 88888.00 2016-01-01 19:02:40.375 001 12462.58 79.50 54563.38 88888.00 2016-01-01 19:02:40.500 001 12462.55 79.50 54563.38 88888.00 2016-01-01 19:02:40.625 001 12462.60 79.55 54563.35 88888.00 2016-01-01 19:02:40.750 001 12462.62 79.53 54563.32 88888.00 2016-01-01 19:02:40.875 001 12462.60 79.55 54563.38 88888.00 2016-01-01 19:02:41.000 001 12462.60 79.53 54563.38 88888.00 2016-01-01 19:02:41.125 001 12462.62 79.47 54563.38 88888.00 2016-01-01 19:02:41.250 001 12462.55 79.45 54563.32 88888.00 2016-01-01 19:02:41.375 001 12462.52 79.47 54563.35 88888.00 2016-01-01 19:02:41.500 001 12462.55 79.47 54563.32 88888.00 2016-01-01 19:02:41.625 001 12462.58 79.50 54563.32 88888.00 2016-01-01 19:02:41.750 001 12462.60 79.47 54563.32 88888.00 2016-01-01 19:02:41.875 001 12462.60 79.50 54563.32 88888.00 2016-01-01 19:02:42.000 001 12462.65 79.45 54563.35 88888.00 2016-01-01 19:02:42.125 001 12462.60 79.45 54563.38 88888.00 2016-01-01 19:02:42.250 001 12462.52 79.45 54563.38 88888.00 2016-01-01 19:02:42.375 001 12462.48 79.47 54563.35 88888.00 2016-01-01 19:02:42.500 001 12462.48 79.47 54563.35 88888.00 2016-01-01 19:02:42.625 001 12462.52 79.47 54563.35 88888.00 2016-01-01 19:02:42.750 001 12462.48 79.45 54563.35 88888.00 2016-01-01 19:02:42.875 001 12462.52 79.47 54563.38 88888.00 2016-01-01 19:02:43.000 001 12462.55 79.50 54563.38 88888.00 2016-01-01 19:02:43.125 001 12462.58 79.53 54563.38 88888.00 2016-01-01 19:02:43.250 001 12462.60 79.53 54563.38 88888.00 2016-01-01 19:02:43.375 001 12462.62 79.53 54563.40 88888.00 2016-01-01 19:02:43.500 001 12462.65 79.53 54563.43 88888.00 2016-01-01 19:02:43.625 001 12462.65 79.53 54563.35 88888.00 2016-01-01 19:02:43.750 001 12462.65 79.53 54563.35 88888.00 2016-01-01 19:02:43.875 001 12462.65 79.55 54563.35 88888.00 2016-01-01 19:02:44.000 001 12462.67 79.55 54563.35 88888.00 2016-01-01 19:02:44.125 001 12462.70 79.53 54563.35 88888.00 2016-01-01 19:02:44.250 001 12462.65 79.47 54563.32 88888.00 2016-01-01 19:02:44.375 001 12462.62 79.47 54563.32 88888.00 2016-01-01 19:02:44.500 001 12462.60 79.53 54563.35 88888.00 2016-01-01 19:02:44.625 001 12462.60 79.53 54563.35 88888.00 2016-01-01 19:02:44.750 001 12462.65 79.50 54563.30 88888.00 2016-01-01 19:02:44.875 001 12462.67 79.53 54563.35 88888.00 2016-01-01 19:02:45.000 001 12462.70 79.58 54563.35 88888.00 2016-01-01 19:02:45.125 001 12462.70 79.58 54563.35 88888.00 2016-01-01 19:02:45.250 001 12462.70 79.60 54563.32 88888.00 2016-01-01 19:02:45.375 001 12462.73 79.58 54563.30 88888.00 2016-01-01 19:02:45.500 001 12462.73 79.55 54563.32 88888.00 2016-01-01 19:02:45.625 001 12462.67 79.55 54563.32 88888.00 2016-01-01 19:02:45.750 001 12462.67 79.58 54563.32 88888.00 2016-01-01 19:02:45.875 001 12462.67 79.60 54563.32 88888.00 2016-01-01 19:02:46.000 001 12462.67 79.62 54563.32 88888.00 2016-01-01 19:02:46.125 001 12462.73 79.62 54563.35 88888.00 2016-01-01 19:02:46.250 001 12462.70 79.62 54563.32 88888.00 2016-01-01 19:02:46.375 001 12462.73 79.62 54563.35 88888.00 2016-01-01 19:02:46.500 001 12462.77 79.60 54563.32 88888.00 2016-01-01 19:02:46.625 001 12462.77 79.60 54563.35 88888.00 2016-01-01 19:02:46.750 001 12462.77 79.60 54563.35 88888.00 2016-01-01 19:02:46.875 001 12462.75 79.62 54563.35 88888.00 2016-01-01 19:02:47.000 001 12462.67 79.60 54563.35 88888.00 2016-01-01 19:02:47.125 001 12462.70 79.65 54563.35 88888.00 2016-01-01 19:02:47.250 001 12462.75 79.67 54563.35 88888.00 2016-01-01 19:02:47.375 001 12462.70 79.67 54563.32 88888.00 2016-01-01 19:02:47.500 001 12462.65 79.67 54563.30 88888.00 2016-01-01 19:02:47.625 001 12462.67 79.70 54563.30 88888.00 2016-01-01 19:02:47.750 001 12462.75 79.72 54563.32 88888.00 2016-01-01 19:02:47.875 001 12462.77 79.67 54563.30 88888.00 2016-01-01 19:02:48.000 001 12462.73 79.67 54563.30 88888.00 2016-01-01 19:02:48.125 001 12462.67 79.70 54563.32 88888.00 2016-01-01 19:02:48.250 001 12462.67 79.70 54563.32 88888.00 2016-01-01 19:02:48.375 001 12462.73 79.70 54563.32 88888.00 2016-01-01 19:02:48.500 001 12462.67 79.65 54563.25 88888.00 2016-01-01 19:02:48.625 001 12462.73 79.65 54563.25 88888.00 2016-01-01 19:02:48.750 001 12462.73 79.62 54563.22 88888.00 2016-01-01 19:02:48.875 001 12462.67 79.60 54563.22 88888.00 2016-01-01 19:02:49.000 001 12462.60 79.60 54563.20 88888.00 2016-01-01 19:02:49.125 001 12462.58 79.62 54563.20 88888.00 2016-01-01 19:02:49.250 001 12462.60 79.62 54563.20 88888.00 2016-01-01 19:02:49.375 001 12462.65 79.65 54563.22 88888.00 2016-01-01 19:02:49.500 001 12462.75 79.70 54563.32 88888.00 2016-01-01 19:02:49.625 001 12462.80 79.67 54563.32 88888.00 2016-01-01 19:02:49.750 001 12462.77 79.72 54563.30 88888.00 2016-01-01 19:02:49.875 001 12462.85 79.75 54563.30 88888.00 2016-01-01 19:02:50.000 001 12462.85 79.72 54563.28 88888.00 2016-01-01 19:02:50.125 001 12462.88 79.78 54563.30 88888.00 2016-01-01 19:02:50.250 001 12462.85 79.78 54563.30 88888.00 2016-01-01 19:02:50.375 001 12462.85 79.75 54563.28 88888.00 2016-01-01 19:02:50.500 001 12462.83 79.72 54563.28 88888.00 2016-01-01 19:02:50.625 001 12462.83 79.75 54563.32 88888.00 2016-01-01 19:02:50.750 001 12462.75 79.72 54563.32 88888.00 2016-01-01 19:02:50.875 001 12462.67 79.72 54563.30 88888.00 2016-01-01 19:02:51.000 001 12462.70 79.70 54563.30 88888.00 2016-01-01 19:02:51.125 001 12462.73 79.67 54563.30 88888.00 2016-01-01 19:02:51.250 001 12462.65 79.67 54563.28 88888.00 2016-01-01 19:02:51.375 001 12462.70 79.70 54563.28 88888.00 2016-01-01 19:02:51.500 001 12462.80 79.75 54563.28 88888.00 2016-01-01 19:02:51.625 001 12462.85 79.78 54563.30 88888.00 2016-01-01 19:02:51.750 001 12462.80 79.75 54563.30 88888.00 2016-01-01 19:02:51.875 001 12462.75 79.72 54563.28 88888.00 2016-01-01 19:02:52.000 001 12462.73 79.72 54563.30 88888.00 2016-01-01 19:02:52.125 001 12462.77 79.75 54563.32 88888.00 2016-01-01 19:02:52.250 001 12462.83 79.75 54563.32 88888.00 2016-01-01 19:02:52.375 001 12462.85 79.75 54563.30 88888.00 2016-01-01 19:02:52.500 001 12462.88 79.72 54563.30 88888.00 2016-01-01 19:02:52.625 001 12462.90 79.78 54563.30 88888.00 2016-01-01 19:02:52.750 001 12462.83 79.83 54563.32 88888.00 2016-01-01 19:02:52.875 001 12462.80 79.78 54563.32 88888.00 2016-01-01 19:02:53.000 001 12462.80 79.78 54563.32 88888.00 2016-01-01 19:02:53.125 001 12462.77 79.80 54563.32 88888.00 2016-01-01 19:02:53.250 001 12462.80 79.83 54563.32 88888.00 2016-01-01 19:02:53.375 001 12462.88 79.83 54563.32 88888.00 2016-01-01 19:02:53.500 001 12462.92 79.78 54563.32 88888.00 2016-01-01 19:02:53.625 001 12462.85 79.78 54563.30 88888.00 2016-01-01 19:02:53.750 001 12462.80 79.80 54563.30 88888.00 2016-01-01 19:02:53.875 001 12462.77 79.78 54563.28 88888.00 2016-01-01 19:02:54.000 001 12462.77 79.78 54563.30 88888.00 2016-01-01 19:02:54.125 001 12462.77 79.78 54563.30 88888.00 2016-01-01 19:02:54.250 001 12462.73 79.75 54563.30 88888.00 2016-01-01 19:02:54.375 001 12462.75 79.60 54563.28 88888.00 2016-01-01 19:02:54.500 001 12462.75 79.60 54563.28 88888.00 2016-01-01 19:02:54.625 001 12462.77 79.72 54563.28 88888.00 2016-01-01 19:02:54.750 001 12462.75 79.75 54563.28 88888.00 2016-01-01 19:02:54.875 001 12462.75 79.75 54563.30 88888.00 2016-01-01 19:02:55.000 001 12462.75 79.78 54563.30 88888.00 2016-01-01 19:02:55.125 001 12462.73 79.78 54563.30 88888.00 2016-01-01 19:02:55.250 001 12462.73 79.80 54563.30 88888.00 2016-01-01 19:02:55.375 001 12462.80 79.80 54563.28 88888.00 2016-01-01 19:02:55.500 001 12462.77 79.78 54563.28 88888.00 2016-01-01 19:02:55.625 001 12462.73 79.80 54563.30 88888.00 2016-01-01 19:02:55.750 001 12462.77 79.80 54563.30 88888.00 2016-01-01 19:02:55.875 001 12462.83 79.83 54563.30 88888.00 2016-01-01 19:02:56.000 001 12462.83 79.80 54563.28 88888.00 2016-01-01 19:02:56.125 001 12462.77 79.78 54563.28 88888.00 2016-01-01 19:02:56.250 001 12462.77 79.78 54563.28 88888.00 2016-01-01 19:02:56.375 001 12462.83 79.78 54563.30 88888.00 2016-01-01 19:02:56.500 001 12462.77 79.80 54563.30 88888.00 2016-01-01 19:02:56.625 001 12462.75 79.80 54563.32 88888.00 2016-01-01 19:02:56.750 001 12462.77 79.75 54563.30 88888.00 2016-01-01 19:02:56.875 001 12462.77 79.78 54563.30 88888.00 2016-01-01 19:02:57.000 001 12462.77 79.78 54563.28 88888.00 2016-01-01 19:02:57.125 001 12462.80 79.78 54563.28 88888.00 2016-01-01 19:02:57.250 001 12462.75 79.78 54563.30 88888.00 2016-01-01 19:02:57.375 001 12462.77 79.78 54563.30 88888.00 2016-01-01 19:02:57.500 001 12462.70 79.80 54563.30 88888.00 2016-01-01 19:02:57.625 001 12462.65 79.83 54563.30 88888.00 2016-01-01 19:02:57.750 001 12462.62 79.83 54563.32 88888.00 2016-01-01 19:02:57.875 001 12462.58 79.83 54563.32 88888.00 2016-01-01 19:02:58.000 001 12462.65 79.83 54563.32 88888.00 2016-01-01 19:02:58.125 001 12462.70 79.75 54563.28 88888.00 2016-01-01 19:02:58.250 001 12462.62 79.78 54563.30 88888.00 2016-01-01 19:02:58.375 001 12462.58 79.80 54563.30 88888.00 2016-01-01 19:02:58.500 001 12462.62 79.80 54563.30 88888.00 2016-01-01 19:02:58.625 001 12462.70 79.83 54563.32 88888.00 2016-01-01 19:02:58.750 001 12462.67 79.83 54563.32 88888.00 2016-01-01 19:02:58.875 001 12462.60 79.83 54563.32 88888.00 2016-01-01 19:02:59.000 001 12462.60 79.78 54563.30 88888.00 2016-01-01 19:02:59.125 001 12462.65 79.83 54563.32 88888.00 2016-01-01 19:02:59.250 001 12462.65 79.80 54563.28 88888.00 2016-01-01 19:02:59.375 001 12462.65 79.78 54563.28 88888.00 2016-01-01 19:02:59.500 001 12462.60 79.80 54563.30 88888.00 2016-01-01 19:02:59.625 001 12462.55 79.80 54563.28 88888.00 2016-01-01 19:02:59.750 001 12462.55 79.80 54563.25 88888.00 2016-01-01 19:02:59.875 001 12462.58 79.80 54563.28 88888.00 2016-01-01 19:03:00.000 001 12462.60 79.83 54563.28 88888.00 2016-01-01 19:03:00.125 001 12462.65 79.83 54563.30 88888.00 2016-01-01 19:03:00.250 001 12462.67 79.85 54563.30 88888.00 2016-01-01 19:03:00.375 001 12462.65 79.85 54563.28 88888.00 2016-01-01 19:03:00.500 001 12462.62 79.88 54563.30 88888.00 2016-01-01 19:03:00.625 001 12462.65 79.88 54563.30 88888.00 2016-01-01 19:03:00.750 001 12462.65 79.88 54563.30 88888.00 2016-01-01 19:03:00.875 001 12462.62 79.80 54563.30 88888.00 2016-01-01 19:03:01.000 001 12462.62 79.78 54563.28 88888.00 2016-01-01 19:03:01.125 001 12462.65 79.83 54563.28 88888.00 2016-01-01 19:03:01.250 001 12462.62 79.85 54563.30 88888.00 2016-01-01 19:03:01.375 001 12462.65 79.85 54563.30 88888.00 2016-01-01 19:03:01.500 001 12462.70 79.90 54563.32 88888.00 2016-01-01 19:03:01.625 001 12462.77 79.90 54563.32 88888.00 2016-01-01 19:03:01.750 001 12462.77 79.92 54563.30 88888.00 2016-01-01 19:03:01.875 001 12462.75 79.92 54563.30 88888.00 2016-01-01 19:03:02.000 001 12462.77 79.90 54563.28 88888.00 2016-01-01 19:03:02.125 001 12462.83 79.85 54563.28 88888.00 2016-01-01 19:03:02.250 001 12462.80 79.83 54563.28 88888.00 2016-01-01 19:03:02.375 001 12462.80 79.83 54563.25 88888.00 2016-01-01 19:03:02.500 001 12462.83 79.83 54563.28 88888.00 2016-01-01 19:03:02.625 001 12462.80 79.85 54563.30 88888.00 2016-01-01 19:03:02.750 001 12462.77 79.88 54563.30 88888.00 2016-01-01 19:03:02.875 001 12462.77 79.88 54563.28 88888.00 2016-01-01 19:03:03.000 001 12462.70 79.85 54563.28 88888.00 2016-01-01 19:03:03.125 001 12462.70 79.85 54563.32 88888.00 2016-01-01 19:03:03.250 001 12462.73 79.88 54563.32 88888.00 2016-01-01 19:03:03.375 001 12462.73 79.92 54563.32 88888.00 2016-01-01 19:03:03.500 001 12462.73 79.92 54563.32 88888.00 2016-01-01 19:03:03.625 001 12462.70 79.90 54563.30 88888.00 2016-01-01 19:03:03.750 001 12462.73 79.92 54563.32 88888.00 2016-01-01 19:03:03.875 001 12462.73 79.90 54563.30 88888.00 2016-01-01 19:03:04.000 001 12462.75 79.88 54563.30 88888.00 2016-01-01 19:03:04.125 001 12462.75 79.92 54563.28 88888.00 2016-01-01 19:03:04.250 001 12462.70 79.88 54563.30 88888.00 2016-01-01 19:03:04.375 001 12462.70 79.90 54563.30 88888.00 2016-01-01 19:03:04.500 001 12462.73 79.92 54563.32 88888.00 2016-01-01 19:03:04.625 001 12462.77 79.90 54563.30 88888.00 2016-01-01 19:03:04.750 001 12462.75 79.90 54563.28 88888.00 2016-01-01 19:03:04.875 001 12462.75 79.90 54563.28 88888.00 2016-01-01 19:03:05.000 001 12462.75 79.90 54563.30 88888.00 2016-01-01 19:03:05.125 001 12462.75 79.92 54563.30 88888.00 2016-01-01 19:03:05.250 001 12462.75 79.92 54563.30 88888.00 2016-01-01 19:03:05.375 001 12462.73 79.92 54563.28 88888.00 2016-01-01 19:03:05.500 001 12462.70 79.95 54563.28 88888.00 2016-01-01 19:03:05.625 001 12462.65 79.95 54563.30 88888.00 2016-01-01 19:03:05.750 001 12462.65 79.90 54563.30 88888.00 2016-01-01 19:03:05.875 001 12462.67 79.95 54563.32 88888.00 2016-01-01 19:03:06.000 001 12462.73 79.97 54563.32 88888.00 2016-01-01 19:03:06.125 001 12462.77 79.97 54563.35 88888.00 2016-01-01 19:03:06.250 001 12462.77 79.97 54563.35 88888.00 2016-01-01 19:03:06.375 001 12462.83 80.08 54563.35 88888.00 2016-01-01 19:03:06.500 001 12462.75 80.00 54563.32 88888.00 2016-01-01 19:03:06.625 001 12462.77 79.92 54563.32 88888.00 2016-01-01 19:03:06.750 001 12462.83 79.95 54563.30 88888.00 2016-01-01 19:03:06.875 001 12462.80 79.97 54563.30 88888.00 2016-01-01 19:03:07.000 001 12462.75 79.95 54563.28 88888.00 2016-01-01 19:03:07.125 001 12462.67 79.95 54563.30 88888.00 2016-01-01 19:03:07.250 001 12462.67 79.95 54563.30 88888.00 2016-01-01 19:03:07.375 001 12462.67 79.97 54563.30 88888.00 2016-01-01 19:03:07.500 001 12462.70 79.95 54563.28 88888.00 2016-01-01 19:03:07.625 001 12462.70 79.95 54563.28 88888.00 2016-01-01 19:03:07.750 001 12462.70 79.97 54563.30 88888.00 2016-01-01 19:03:07.875 001 12462.70 79.95 54563.30 88888.00 2016-01-01 19:03:08.000 001 12462.77 79.95 54563.25 88888.00 2016-01-01 19:03:08.125 001 12462.85 79.95 54563.28 88888.00 2016-01-01 19:03:08.250 001 12462.83 79.97 54563.28 88888.00 2016-01-01 19:03:08.375 001 12462.83 80.00 54563.28 88888.00 2016-01-01 19:03:08.500 001 12462.83 80.00 54563.28 88888.00 2016-01-01 19:03:08.625 001 12462.85 80.00 54563.30 88888.00 2016-01-01 19:03:08.750 001 12462.75 80.03 54563.28 88888.00 2016-01-01 19:03:08.875 001 12462.75 80.00 54563.28 88888.00 2016-01-01 19:03:09.000 001 12462.77 80.00 54563.25 88888.00 2016-01-01 19:03:09.125 001 12462.75 79.97 54563.28 88888.00 2016-01-01 19:03:09.250 001 12462.80 80.00 54563.28 88888.00 2016-01-01 19:03:09.375 001 12462.83 80.05 54563.30 88888.00 2016-01-01 19:03:09.500 001 12462.85 80.03 54563.28 88888.00 2016-01-01 19:03:09.625 001 12462.85 80.00 54563.30 88888.00 2016-01-01 19:03:09.750 001 12462.88 80.00 54563.28 88888.00 2016-01-01 19:03:09.875 001 12462.80 79.97 54563.28 88888.00 2016-01-01 19:03:10.000 001 12462.85 79.97 54563.28 88888.00 2016-01-01 19:03:10.125 001 12462.90 80.03 54563.28 88888.00 2016-01-01 19:03:10.250 001 12462.92 80.00 54563.28 88888.00 2016-01-01 19:03:10.375 001 12462.95 80.03 54563.28 88888.00 2016-01-01 19:03:10.500 001 12462.88 80.00 54563.25 88888.00 2016-01-01 19:03:10.625 001 12462.85 80.00 54563.28 88888.00 2016-01-01 19:03:10.750 001 12462.85 80.03 54563.28 88888.00 2016-01-01 19:03:10.875 001 12462.83 80.03 54563.25 88888.00 2016-01-01 19:03:11.000 001 12462.85 80.00 54563.22 88888.00 2016-01-01 19:03:11.125 001 12462.90 80.00 54563.22 88888.00 2016-01-01 19:03:11.250 001 12462.92 80.03 54563.25 88888.00 2016-01-01 19:03:11.375 001 12462.98 80.03 54563.25 88888.00 2016-01-01 19:03:11.500 001 12462.95 80.03 54563.25 88888.00 2016-01-01 19:03:11.625 001 12462.90 80.03 54563.28 88888.00 2016-01-01 19:03:11.750 001 12462.88 80.03 54563.28 88888.00 2016-01-01 19:03:11.875 001 12462.90 80.05 54563.22 88888.00 2016-01-01 19:03:12.000 001 12463.00 80.08 54563.22 88888.00 2016-01-01 19:03:12.125 001 12462.98 80.03 54563.25 88888.00 2016-01-01 19:03:12.250 001 12462.88 80.03 54563.25 88888.00 2016-01-01 19:03:12.375 001 12462.90 80.08 54563.22 88888.00 2016-01-01 19:03:12.500 001 12462.92 80.05 54563.22 88888.00 2016-01-01 19:03:12.625 001 12462.95 80.00 54563.20 88888.00 2016-01-01 19:03:12.750 001 12462.95 80.00 54563.22 88888.00 2016-01-01 19:03:12.875 001 12462.95 80.05 54563.20 88888.00 2016-01-01 19:03:13.000 001 12462.92 80.05 54563.22 88888.00 2016-01-01 19:03:13.125 001 12462.95 80.08 54563.22 88888.00 2016-01-01 19:03:13.250 001 12463.00 80.08 54563.22 88888.00 2016-01-01 19:03:13.375 001 12463.02 80.10 54563.22 88888.00 2016-01-01 19:03:13.500 001 12463.02 80.10 54563.22 88888.00 2016-01-01 19:03:13.625 001 12463.02 80.10 54563.25 88888.00 2016-01-01 19:03:13.750 001 12463.05 80.10 54563.22 88888.00 2016-01-01 19:03:13.875 001 12463.10 80.10 54563.22 88888.00 2016-01-01 19:03:14.000 001 12463.15 80.10 54563.22 88888.00 2016-01-01 19:03:14.125 001 12463.12 80.05 54563.22 88888.00 2016-01-01 19:03:14.250 001 12463.05 80.05 54563.22 88888.00 2016-01-01 19:03:14.375 001 12463.05 80.08 54563.22 88888.00 2016-01-01 19:03:14.500 001 12463.12 80.10 54563.22 88888.00 2016-01-01 19:03:14.625 001 12463.12 80.10 54563.20 88888.00 2016-01-01 19:03:14.750 001 12463.10 80.08 54563.18 88888.00 2016-01-01 19:03:14.875 001 12463.08 80.10 54563.22 88888.00 2016-01-01 19:03:15.000 001 12463.10 80.12 54563.20 88888.00 2016-01-01 19:03:15.125 001 12463.10 80.08 54563.22 88888.00 2016-01-01 19:03:15.250 001 12463.02 80.08 54563.25 88888.00 2016-01-01 19:03:15.375 001 12463.10 80.08 54563.22 88888.00 2016-01-01 19:03:15.500 001 12463.12 80.10 54563.22 88888.00 2016-01-01 19:03:15.625 001 12463.12 80.10 54563.25 88888.00 2016-01-01 19:03:15.750 001 12463.12 80.10 54563.25 88888.00 2016-01-01 19:03:15.875 001 12463.15 80.08 54563.22 88888.00 2016-01-01 19:03:16.000 001 12463.17 80.08 54563.20 88888.00 2016-01-01 19:03:16.125 001 12463.15 80.10 54563.20 88888.00 2016-01-01 19:03:16.250 001 12463.10 80.08 54563.22 88888.00 2016-01-01 19:03:16.375 001 12463.10 80.08 54563.20 88888.00 2016-01-01 19:03:16.500 001 12463.15 80.12 54563.20 88888.00 2016-01-01 19:03:16.625 001 12463.20 80.12 54563.22 88888.00 2016-01-01 19:03:16.750 001 12463.15 80.12 54563.22 88888.00 2016-01-01 19:03:16.875 001 12463.15 80.12 54563.22 88888.00 2016-01-01 19:03:17.000 001 12463.17 80.10 54563.18 88888.00 2016-01-01 19:03:17.125 001 12463.15 80.05 54563.20 88888.00 2016-01-01 19:03:17.250 001 12463.10 80.05 54563.20 88888.00 2016-01-01 19:03:17.375 001 12463.08 80.08 54563.20 88888.00 2016-01-01 19:03:17.500 001 12463.08 80.10 54563.22 88888.00 2016-01-01 19:03:17.625 001 12463.08 80.10 54563.22 88888.00 2016-01-01 19:03:17.750 001 12463.12 80.08 54563.20 88888.00 2016-01-01 19:03:17.875 001 12463.08 80.08 54563.20 88888.00 2016-01-01 19:03:18.000 001 12463.10 80.08 54563.18 88888.00 2016-01-01 19:03:18.125 001 12463.12 80.10 54563.18 88888.00 2016-01-01 19:03:18.250 001 12463.25 80.10 54563.20 88888.00 2016-01-01 19:03:18.375 001 12463.23 80.10 54563.20 88888.00 2016-01-01 19:03:18.500 001 12463.20 80.10 54563.20 88888.00 2016-01-01 19:03:18.625 001 12463.23 80.10 54563.20 88888.00 2016-01-01 19:03:18.750 001 12463.20 80.12 54563.20 88888.00 2016-01-01 19:03:18.875 001 12463.17 80.12 54563.20 88888.00 2016-01-01 19:03:19.000 001 12463.17 80.12 54563.18 88888.00 2016-01-01 19:03:19.125 001 12463.20 80.15 54563.20 88888.00 2016-01-01 19:03:19.250 001 12463.23 80.12 54563.22 88888.00 2016-01-01 19:03:19.375 001 12463.25 80.12 54563.20 88888.00 2016-01-01 19:03:19.500 001 12463.23 80.12 54563.20 88888.00 2016-01-01 19:03:19.625 001 12463.20 80.08 54563.20 88888.00 2016-01-01 19:03:19.750 001 12463.23 80.08 54563.20 88888.00 2016-01-01 19:03:19.875 001 12463.27 80.10 54563.20 88888.00 2016-01-01 19:03:20.000 001 12463.27 80.12 54563.20 88888.00 2016-01-01 19:03:20.125 001 12463.23 80.10 54563.20 88888.00 2016-01-01 19:03:20.250 001 12463.20 80.08 54563.20 88888.00 2016-01-01 19:03:20.375 001 12463.27 80.08 54563.20 88888.00 2016-01-01 19:03:20.500 001 12463.27 80.12 54563.20 88888.00 2016-01-01 19:03:20.625 001 12463.25 80.12 54563.22 88888.00 2016-01-01 19:03:20.750 001 12463.25 80.15 54563.22 88888.00 2016-01-01 19:03:20.875 001 12463.23 80.20 54563.22 88888.00 2016-01-01 19:03:21.000 001 12463.23 80.17 54563.20 88888.00 2016-01-01 19:03:21.125 001 12463.27 80.17 54563.22 88888.00 2016-01-01 19:03:21.250 001 12463.25 80.17 54563.25 88888.00 2016-01-01 19:03:21.375 001 12463.23 80.17 54563.25 88888.00 2016-01-01 19:03:21.500 001 12463.25 80.22 54563.25 88888.00 2016-01-01 19:03:21.625 001 12463.27 80.25 54563.22 88888.00 2016-01-01 19:03:21.750 001 12463.35 80.22 54563.22 88888.00 2016-01-01 19:03:21.875 001 12463.35 80.20 54563.20 88888.00 2016-01-01 19:03:22.000 001 12463.33 80.20 54563.20 88888.00 2016-01-01 19:03:22.125 001 12463.30 80.20 54563.20 88888.00 2016-01-01 19:03:22.250 001 12463.30 80.20 54563.22 88888.00 2016-01-01 19:03:22.375 001 12463.35 80.25 54563.22 88888.00 2016-01-01 19:03:22.500 001 12463.35 80.25 54563.20 88888.00 2016-01-01 19:03:22.625 001 12463.33 80.25 54563.20 88888.00 2016-01-01 19:03:22.750 001 12463.35 80.25 54563.20 88888.00 2016-01-01 19:03:22.875 001 12463.33 80.20 54563.20 88888.00 2016-01-01 19:03:23.000 001 12463.27 80.20 54563.18 88888.00 2016-01-01 19:03:23.125 001 12463.30 80.22 54563.22 88888.00 2016-01-01 19:03:23.250 001 12463.30 80.22 54563.20 88888.00 2016-01-01 19:03:23.375 001 12463.23 80.20 54563.20 88888.00 2016-01-01 19:03:23.500 001 12463.20 80.20 54563.22 88888.00 2016-01-01 19:03:23.625 001 12463.23 80.22 54563.22 88888.00 2016-01-01 19:03:23.750 001 12463.25 80.25 54563.20 88888.00 2016-01-01 19:03:23.875 001 12463.27 80.22 54563.20 88888.00 2016-01-01 19:03:24.000 001 12463.30 80.22 54563.20 88888.00 2016-01-01 19:03:24.125 001 12463.30 80.22 54563.20 88888.00 2016-01-01 19:03:24.250 001 12463.25 80.20 54563.20 88888.00 2016-01-01 19:03:24.375 001 12463.20 80.22 54563.18 88888.00 2016-01-01 19:03:24.500 001 12463.23 80.25 54563.18 88888.00 2016-01-01 19:03:24.625 001 12463.30 80.25 54563.20 88888.00 2016-01-01 19:03:24.750 001 12463.30 80.28 54563.18 88888.00 2016-01-01 19:03:24.875 001 12463.30 80.22 54563.20 88888.00 2016-01-01 19:03:25.000 001 12463.33 80.25 54563.18 88888.00 2016-01-01 19:03:25.125 001 12463.38 80.28 54563.20 88888.00 2016-01-01 19:03:25.250 001 12463.38 80.25 54563.22 88888.00 2016-01-01 19:03:25.375 001 12463.35 80.25 54563.20 88888.00 2016-01-01 19:03:25.500 001 12463.30 80.22 54563.20 88888.00 2016-01-01 19:03:25.625 001 12463.27 80.20 54563.18 88888.00 2016-01-01 19:03:25.750 001 12463.30 80.20 54563.20 88888.00 2016-01-01 19:03:25.875 001 12463.35 80.25 54563.20 88888.00 2016-01-01 19:03:26.000 001 12463.30 80.25 54563.18 88888.00 2016-01-01 19:03:26.125 001 12463.30 80.22 54563.22 88888.00 2016-01-01 19:03:26.250 001 12463.33 80.22 54563.22 88888.00 2016-01-01 19:03:26.375 001 12463.30 80.25 54563.20 88888.00 2016-01-01 19:03:26.500 001 12463.27 80.30 54563.20 88888.00 2016-01-01 19:03:26.625 001 12463.35 80.33 54563.20 88888.00 2016-01-01 19:03:26.750 001 12463.40 80.30 54563.20 88888.00 2016-01-01 19:03:26.875 001 12463.38 80.28 54563.18 88888.00 2016-01-01 19:03:27.000 001 12463.40 80.28 54563.20 88888.00 2016-01-01 19:03:27.125 001 12463.40 80.30 54563.20 88888.00 2016-01-01 19:03:27.250 001 12463.30 80.30 54563.20 88888.00 2016-01-01 19:03:27.375 001 12463.33 80.25 54563.20 88888.00 2016-01-01 19:03:27.500 001 12463.38 80.28 54563.18 88888.00 2016-01-01 19:03:27.625 001 12463.40 80.30 54563.20 88888.00 2016-01-01 19:03:27.750 001 12463.38 80.33 54563.20 88888.00 2016-01-01 19:03:27.875 001 12463.35 80.33 54563.18 88888.00 2016-01-01 19:03:28.000 001 12463.33 80.33 54563.15 88888.00 2016-01-01 19:03:28.125 001 12463.35 80.33 54563.18 88888.00 2016-01-01 19:03:28.250 001 12463.38 80.28 54563.20 88888.00 2016-01-01 19:03:28.375 001 12463.40 80.28 54563.20 88888.00 2016-01-01 19:03:28.500 001 12463.38 80.30 54563.18 88888.00 2016-01-01 19:03:28.625 001 12463.33 80.33 54563.18 88888.00 2016-01-01 19:03:28.750 001 12463.33 80.33 54563.18 88888.00 2016-01-01 19:03:28.875 001 12463.35 80.30 54563.18 88888.00 2016-01-01 19:03:29.000 001 12463.33 80.33 54563.20 88888.00 2016-01-01 19:03:29.125 001 12463.33 80.35 54563.18 88888.00 2016-01-01 19:03:29.250 001 12463.27 80.35 54563.20 88888.00 2016-01-01 19:03:29.375 001 12463.27 80.35 54563.20 88888.00 2016-01-01 19:03:29.500 001 12463.23 80.33 54563.18 88888.00 2016-01-01 19:03:29.625 001 12463.30 80.35 54563.18 88888.00 2016-01-01 19:03:29.750 001 12463.30 80.35 54563.18 88888.00 2016-01-01 19:03:29.875 001 12463.33 80.33 54563.20 88888.00 2016-01-01 19:03:30.000 001 12463.35 80.38 54563.18 88888.00 2016-01-01 19:03:30.125 001 12463.33 80.40 54563.20 88888.00 2016-01-01 19:03:30.250 001 12463.27 80.40 54563.20 88888.00 2016-01-01 19:03:30.375 001 12463.30 80.40 54563.18 88888.00 2016-01-01 19:03:30.500 001 12463.33 80.40 54563.18 88888.00 2016-01-01 19:03:30.625 001 12463.30 80.38 54563.18 88888.00 2016-01-01 19:03:30.750 001 12463.25 80.38 54563.18 88888.00 2016-01-01 19:03:30.875 001 12463.25 80.38 54563.20 88888.00 2016-01-01 19:03:31.000 001 12463.30 80.35 54563.18 88888.00 2016-01-01 19:03:31.125 001 12463.30 80.38 54563.20 88888.00 2016-01-01 19:03:31.250 001 12463.33 80.40 54563.20 88888.00 2016-01-01 19:03:31.375 001 12463.33 80.42 54563.18 88888.00 2016-01-01 19:03:31.500 001 12463.33 80.38 54563.18 88888.00 2016-01-01 19:03:31.625 001 12463.30 80.38 54563.20 88888.00 2016-01-01 19:03:31.750 001 12463.25 80.38 54563.22 88888.00 2016-01-01 19:03:31.875 001 12463.23 80.38 54563.20 88888.00 2016-01-01 19:03:32.000 001 12463.30 80.38 54563.20 88888.00 2016-01-01 19:03:32.125 001 12463.33 80.40 54563.22 88888.00 2016-01-01 19:03:32.250 001 12463.23 80.40 54563.20 88888.00 2016-01-01 19:03:32.375 001 12463.23 80.42 54563.20 88888.00 2016-01-01 19:03:32.500 001 12463.23 80.45 54563.20 88888.00 2016-01-01 19:03:32.625 001 12463.27 80.45 54563.20 88888.00 2016-01-01 19:03:32.750 001 12463.27 80.45 54563.20 88888.00 2016-01-01 19:03:32.875 001 12463.27 80.45 54563.20 88888.00 2016-01-01 19:03:33.000 001 12463.27 80.45 54563.18 88888.00 2016-01-01 19:03:33.125 001 12463.27 80.47 54563.20 88888.00 2016-01-01 19:03:33.250 001 12463.30 80.50 54563.20 88888.00 2016-01-01 19:03:33.375 001 12463.33 80.50 54563.18 88888.00 2016-01-01 19:03:33.500 001 12463.23 80.50 54563.20 88888.00 2016-01-01 19:03:33.625 001 12463.20 80.45 54563.15 88888.00 2016-01-01 19:03:33.750 001 12463.15 80.47 54563.18 88888.00 2016-01-01 19:03:33.875 001 12463.15 80.50 54563.18 88888.00 2016-01-01 19:03:34.000 001 12463.20 80.53 54563.20 88888.00 2016-01-01 19:03:34.125 001 12463.27 80.53 54563.20 88888.00 2016-01-01 19:03:34.250 001 12463.25 80.45 54563.18 88888.00 2016-01-01 19:03:34.375 001 12463.17 80.45 54563.20 88888.00 2016-01-01 19:03:34.500 001 12463.17 80.47 54563.20 88888.00 2016-01-01 19:03:34.625 001 12463.23 80.47 54563.22 88888.00 2016-01-01 19:03:34.750 001 12463.25 80.47 54563.20 88888.00 2016-01-01 19:03:34.875 001 12463.23 80.50 54563.20 88888.00 2016-01-01 19:03:35.000 001 12463.23 80.53 54563.20 88888.00 2016-01-01 19:03:35.125 001 12463.23 80.53 54563.22 88888.00 2016-01-01 19:03:35.250 001 12463.20 80.55 54563.22 88888.00 2016-01-01 19:03:35.375 001 12463.25 80.55 54563.22 88888.00 2016-01-01 19:03:35.500 001 12463.30 80.55 54563.22 88888.00 2016-01-01 19:03:35.625 001 12463.27 80.55 54563.22 88888.00 2016-01-01 19:03:35.750 001 12463.27 80.55 54563.22 88888.00 2016-01-01 19:03:35.875 001 12463.27 80.55 54563.25 88888.00 2016-01-01 19:03:36.000 001 12463.27 80.55 54563.22 88888.00 2016-01-01 19:03:36.125 001 12463.27 80.55 54563.20 88888.00 2016-01-01 19:03:36.250 001 12463.27 80.55 54563.22 88888.00 2016-01-01 19:03:36.375 001 12463.23 80.55 54563.22 88888.00 2016-01-01 19:03:36.500 001 12463.20 80.58 54563.22 88888.00 2016-01-01 19:03:36.625 001 12463.23 80.60 54563.22 88888.00 2016-01-01 19:03:36.750 001 12463.25 80.58 54563.22 88888.00 2016-01-01 19:03:36.875 001 12463.35 80.60 54563.22 88888.00 2016-01-01 19:03:37.000 001 12463.38 80.60 54563.22 88888.00 2016-01-01 19:03:37.125 001 12463.35 80.58 54563.22 88888.00 2016-01-01 19:03:37.250 001 12463.38 80.58 54563.22 88888.00 2016-01-01 19:03:37.375 001 12463.38 80.55 54563.25 88888.00 2016-01-01 19:03:37.500 001 12463.33 80.55 54563.22 88888.00 2016-01-01 19:03:37.625 001 12463.33 80.55 54563.22 88888.00 2016-01-01 19:03:37.750 001 12463.30 80.55 54563.22 88888.00 2016-01-01 19:03:37.875 001 12463.30 80.58 54563.22 88888.00 2016-01-01 19:03:38.000 001 12463.27 80.55 54563.22 88888.00 2016-01-01 19:03:38.125 001 12463.30 80.60 54563.22 88888.00 2016-01-01 19:03:38.250 001 12463.33 80.55 54563.20 88888.00 2016-01-01 19:03:38.375 001 12463.33 80.58 54563.22 88888.00 2016-01-01 19:03:38.500 001 12463.35 80.60 54563.22 88888.00 2016-01-01 19:03:38.625 001 12463.35 80.58 54563.20 88888.00 2016-01-01 19:03:38.750 001 12463.33 80.60 54563.25 88888.00 2016-01-01 19:03:38.875 001 12463.35 80.60 54563.22 88888.00 2016-01-01 19:03:39.000 001 12463.33 80.58 54563.20 88888.00 2016-01-01 19:03:39.125 001 12463.35 80.58 54563.20 88888.00 2016-01-01 19:03:39.250 001 12463.38 80.58 54563.22 88888.00 2016-01-01 19:03:39.375 001 12463.42 80.55 54563.22 88888.00 2016-01-01 19:03:39.500 001 12463.42 80.55 54563.20 88888.00 2016-01-01 19:03:39.625 001 12463.35 80.55 54563.20 88888.00 2016-01-01 19:03:39.750 001 12463.35 80.55 54563.20 88888.00 2016-01-01 19:03:39.875 001 12463.38 80.55 54563.20 88888.00 2016-01-01 19:03:40.000 001 12463.38 80.60 54563.20 88888.00 2016-01-01 19:03:40.125 001 12463.30 80.60 54563.22 88888.00 2016-01-01 19:03:40.250 001 12463.25 80.55 54563.22 88888.00 2016-01-01 19:03:40.375 001 12463.30 80.58 54563.20 88888.00 2016-01-01 19:03:40.500 001 12463.33 80.58 54563.20 88888.00 2016-01-01 19:03:40.625 001 12463.33 80.55 54563.20 88888.00 2016-01-01 19:03:40.750 001 12463.38 80.58 54563.20 88888.00 2016-01-01 19:03:40.875 001 12463.38 80.55 54563.22 88888.00 2016-01-01 19:03:41.000 001 12463.42 80.55 54563.20 88888.00 2016-01-01 19:03:41.125 001 12463.42 80.58 54563.22 88888.00 2016-01-01 19:03:41.250 001 12463.42 80.60 54563.25 88888.00 2016-01-01 19:03:41.375 001 12463.45 80.60 54563.22 88888.00 2016-01-01 19:03:41.500 001 12463.50 80.58 54563.22 88888.00 2016-01-01 19:03:41.625 001 12463.52 80.55 54563.22 88888.00 2016-01-01 19:03:41.750 001 12463.50 80.58 54563.22 88888.00 2016-01-01 19:03:41.875 001 12463.48 80.58 54563.25 88888.00 2016-01-01 19:03:42.000 001 12463.42 80.58 54563.22 88888.00 2016-01-01 19:03:42.125 001 12463.42 80.60 54563.22 88888.00 2016-01-01 19:03:42.250 001 12463.42 80.62 54563.22 88888.00 2016-01-01 19:03:42.375 001 12463.40 80.58 54563.22 88888.00 2016-01-01 19:03:42.500 001 12463.38 80.58 54563.20 88888.00 2016-01-01 19:03:42.625 001 12463.50 80.60 54563.22 88888.00 2016-01-01 19:03:42.750 001 12463.52 80.60 54563.20 88888.00 2016-01-01 19:03:42.875 001 12463.52 80.60 54563.18 88888.00 2016-01-01 19:03:43.000 001 12463.48 80.60 54563.20 88888.00 2016-01-01 19:03:43.125 001 12463.50 80.58 54563.20 88888.00 2016-01-01 19:03:43.250 001 12463.52 80.53 54563.22 88888.00 2016-01-01 19:03:43.375 001 12463.52 80.58 54563.20 88888.00 2016-01-01 19:03:43.500 001 12463.50 80.60 54563.22 88888.00 2016-01-01 19:03:43.625 001 12463.48 80.58 54563.20 88888.00 2016-01-01 19:03:43.750 001 12463.50 80.55 54563.20 88888.00 2016-01-01 19:03:43.875 001 12463.55 80.55 54563.20 88888.00 2016-01-01 19:03:44.000 001 12463.58 80.55 54563.20 88888.00 2016-01-01 19:03:44.125 001 12463.58 80.58 54563.20 88888.00 2016-01-01 19:03:44.250 001 12463.60 80.55 54563.22 88888.00 2016-01-01 19:03:44.375 001 12463.62 80.55 54563.22 88888.00 2016-01-01 19:03:44.500 001 12463.60 80.53 54563.20 88888.00 2016-01-01 19:03:44.625 001 12463.58 80.50 54563.18 88888.00 2016-01-01 19:03:44.750 001 12463.55 80.50 54563.20 88888.00 2016-01-01 19:03:44.875 001 12463.58 80.47 54563.22 88888.00 2016-01-01 19:03:45.000 001 12463.62 80.47 54563.20 88888.00 2016-01-01 19:03:45.125 001 12463.60 80.45 54563.18 88888.00 2016-01-01 19:03:45.250 001 12463.58 80.42 54563.15 88888.00 2016-01-01 19:03:45.375 001 12463.62 80.47 54563.18 88888.00 2016-01-01 19:03:45.500 001 12463.55 80.50 54563.20 88888.00 2016-01-01 19:03:45.625 001 12463.65 80.50 54563.20 88888.00 2016-01-01 19:03:45.750 001 12463.73 80.47 54563.20 88888.00 2016-01-01 19:03:45.875 001 12463.73 80.47 54563.18 88888.00 2016-01-01 19:03:46.000 001 12463.65 80.47 54563.18 88888.00 2016-01-01 19:03:46.125 001 12463.67 80.50 54563.22 88888.00 2016-01-01 19:03:46.250 001 12463.67 80.45 54563.22 88888.00 2016-01-01 19:03:46.375 001 12463.58 80.42 54563.18 88888.00 2016-01-01 19:03:46.500 001 12463.55 80.45 54563.18 88888.00 2016-01-01 19:03:46.625 001 12463.62 80.47 54563.20 88888.00 2016-01-01 19:03:46.750 001 12463.67 80.45 54563.20 88888.00 2016-01-01 19:03:46.875 001 12463.67 80.42 54563.20 88888.00 2016-01-01 19:03:47.000 001 12463.65 80.42 54563.20 88888.00 2016-01-01 19:03:47.125 001 12463.70 80.42 54563.22 88888.00 2016-01-01 19:03:47.250 001 12463.73 80.42 54563.22 88888.00 2016-01-01 19:03:47.375 001 12463.73 80.38 54563.22 88888.00 2016-01-01 19:03:47.500 001 12463.73 80.40 54563.22 88888.00 2016-01-01 19:03:47.625 001 12463.75 80.40 54563.20 88888.00 2016-01-01 19:03:47.750 001 12463.73 80.42 54563.22 88888.00 2016-01-01 19:03:47.875 001 12463.73 80.42 54563.22 88888.00 2016-01-01 19:03:48.000 001 12463.75 80.42 54563.20 88888.00 2016-01-01 19:03:48.125 001 12463.75 80.40 54563.22 88888.00 2016-01-01 19:03:48.250 001 12463.70 80.40 54563.22 88888.00 2016-01-01 19:03:48.375 001 12463.67 80.38 54563.22 88888.00 2016-01-01 19:03:48.500 001 12463.70 80.35 54563.25 88888.00 2016-01-01 19:03:48.625 001 12463.73 80.38 54563.25 88888.00 2016-01-01 19:03:48.750 001 12463.73 80.45 54563.22 88888.00 2016-01-01 19:03:48.875 001 12463.70 80.42 54563.20 88888.00 2016-01-01 19:03:49.000 001 12463.67 80.38 54563.18 88888.00 2016-01-01 19:03:49.125 001 12463.67 80.40 54563.22 88888.00 2016-01-01 19:03:49.250 001 12463.70 80.40 54563.22 88888.00 2016-01-01 19:03:49.375 001 12463.70 80.38 54563.22 88888.00 2016-01-01 19:03:49.500 001 12463.70 80.40 54563.20 88888.00 2016-01-01 19:03:49.625 001 12463.75 80.38 54563.20 88888.00 2016-01-01 19:03:49.750 001 12463.80 80.35 54563.20 88888.00 2016-01-01 19:03:49.875 001 12463.83 80.38 54563.22 88888.00 2016-01-01 19:03:50.000 001 12463.83 80.38 54563.20 88888.00 2016-01-01 19:03:50.125 001 12463.75 80.35 54563.22 88888.00 2016-01-01 19:03:50.250 001 12463.73 80.33 54563.22 88888.00 2016-01-01 19:03:50.375 001 12463.77 80.38 54563.22 88888.00 2016-01-01 19:03:50.500 001 12463.80 80.35 54563.22 88888.00 2016-01-01 19:03:50.625 001 12463.75 80.33 54563.22 88888.00 2016-01-01 19:03:50.750 001 12463.65 80.35 54563.22 88888.00 2016-01-01 19:03:50.875 001 12463.67 80.38 54563.22 88888.00 2016-01-01 19:03:51.000 001 12463.80 80.33 54563.20 88888.00 2016-01-01 19:03:51.125 001 12463.88 80.30 54563.20 88888.00 2016-01-01 19:03:51.250 001 12463.83 80.38 54563.22 88888.00 2016-01-01 19:03:51.375 001 12463.77 80.40 54563.25 88888.00 2016-01-01 19:03:51.500 001 12463.70 80.38 54563.22 88888.00 2016-01-01 19:03:51.625 001 12463.73 80.33 54563.22 88888.00 2016-01-01 19:03:51.750 001 12463.77 80.28 54563.20 88888.00 2016-01-01 19:03:51.875 001 12463.77 80.33 54563.22 88888.00 2016-01-01 19:03:52.000 001 12463.83 80.35 54563.22 88888.00 2016-01-01 19:03:52.125 001 12463.85 80.33 54563.25 88888.00 2016-01-01 19:03:52.250 001 12463.90 80.30 54563.25 88888.00 2016-01-01 19:03:52.375 001 12463.83 80.28 54563.25 88888.00 2016-01-01 19:03:52.500 001 12463.80 80.28 54563.22 88888.00 2016-01-01 19:03:52.625 001 12463.85 80.28 54563.22 88888.00 2016-01-01 19:03:52.750 001 12463.88 80.30 54563.25 88888.00 2016-01-01 19:03:52.875 001 12463.80 80.30 54563.22 88888.00 2016-01-01 19:03:53.000 001 12463.77 80.28 54563.20 88888.00 2016-01-01 19:03:53.125 001 12463.85 80.30 54563.25 88888.00 2016-01-01 19:03:53.250 001 12463.83 80.22 54563.25 88888.00 2016-01-01 19:03:53.375 001 12463.83 80.22 54563.25 88888.00 2016-01-01 19:03:53.500 001 12463.85 80.28 54563.25 88888.00 2016-01-01 19:03:53.625 001 12463.85 80.30 54563.28 88888.00 2016-01-01 19:03:53.750 001 12463.88 80.28 54563.28 88888.00 2016-01-01 19:03:53.875 001 12463.90 80.22 54563.28 88888.00 2016-01-01 19:03:54.000 001 12463.88 80.22 54563.25 88888.00 2016-01-01 19:03:54.125 001 12463.88 80.22 54563.28 88888.00 2016-01-01 19:03:54.250 001 12463.85 80.20 54563.28 88888.00 2016-01-01 19:03:54.375 001 12463.80 80.17 54563.25 88888.00 2016-01-01 19:03:54.500 001 12463.83 80.17 54563.28 88888.00 2016-01-01 19:03:54.625 001 12463.90 80.17 54563.22 88888.00 2016-01-01 19:03:54.750 001 12463.95 80.17 54563.25 88888.00 2016-01-01 19:03:54.875 001 12463.90 80.17 54563.28 88888.00 2016-01-01 19:03:55.000 001 12463.90 80.17 54563.28 88888.00 2016-01-01 19:03:55.125 001 12463.92 80.17 54563.28 88888.00 2016-01-01 19:03:55.250 001 12463.90 80.15 54563.28 88888.00 2016-01-01 19:03:55.375 001 12463.88 80.15 54563.28 88888.00 2016-01-01 19:03:55.500 001 12463.83 80.12 54563.25 88888.00 2016-01-01 19:03:55.625 001 12463.88 80.12 54563.25 88888.00 2016-01-01 19:03:55.750 001 12463.90 80.12 54563.25 88888.00 2016-01-01 19:03:55.875 001 12463.85 80.15 54563.25 88888.00 2016-01-01 19:03:56.000 001 12463.90 80.17 54563.25 88888.00 2016-01-01 19:03:56.125 001 12463.92 80.17 54563.28 88888.00 2016-01-01 19:03:56.250 001 12463.83 80.12 54563.28 88888.00 2016-01-01 19:03:56.375 001 12463.77 80.08 54563.25 88888.00 2016-01-01 19:03:56.500 001 12463.73 80.08 54563.25 88888.00 2016-01-01 19:03:56.625 001 12463.83 80.15 54563.25 88888.00 2016-01-01 19:03:56.750 001 12463.92 80.12 54563.25 88888.00 2016-01-01 19:03:56.875 001 12463.95 80.12 54563.28 88888.00 2016-01-01 19:03:57.000 001 12463.95 80.12 54563.28 88888.00 2016-01-01 19:03:57.125 001 12463.90 80.12 54563.30 88888.00 2016-01-01 19:03:57.250 001 12463.90 80.10 54563.28 88888.00 2016-01-01 19:03:57.375 001 12463.88 80.10 54563.30 88888.00 2016-01-01 19:03:57.500 001 12463.92 80.10 54563.28 88888.00 2016-01-01 19:03:57.625 001 12463.92 80.10 54563.25 88888.00 2016-01-01 19:03:57.750 001 12463.92 80.10 54563.28 88888.00 2016-01-01 19:03:57.875 001 12463.92 80.12 54563.30 88888.00 2016-01-01 19:03:58.000 001 12463.85 80.10 54563.25 88888.00 2016-01-01 19:03:58.125 001 12463.83 80.10 54563.28 88888.00 2016-01-01 19:03:58.250 001 12463.85 80.05 54563.28 88888.00 2016-01-01 19:03:58.375 001 12463.92 80.05 54563.28 88888.00 2016-01-01 19:03:58.500 001 12463.85 80.03 54563.28 88888.00 2016-01-01 19:03:58.625 001 12463.85 80.05 54563.28 88888.00 2016-01-01 19:03:58.750 001 12463.88 80.05 54563.28 88888.00 2016-01-01 19:03:58.875 001 12463.85 80.00 54563.25 88888.00 2016-01-01 19:03:59.000 001 12463.90 80.05 54563.25 88888.00 2016-01-01 19:03:59.125 001 12463.90 80.05 54563.30 88888.00 2016-01-01 19:03:59.250 001 12463.85 80.03 54563.30 88888.00 2016-01-01 19:03:59.375 001 12463.85 80.05 54563.30 88888.00 2016-01-01 19:03:59.500 001 12463.90 80.08 54563.30 88888.00 2016-01-01 19:03:59.625 001 12463.88 80.08 54563.28 88888.00 2016-01-01 19:03:59.750 001 12463.85 80.05 54563.28 88888.00 2016-01-01 19:03:59.875 001 12463.83 80.03 54563.32 88888.00 2016-01-01 19:04:00.000 001 12463.83 80.00 54563.30 88888.00 2016-01-01 19:04:00.125 001 12463.83 80.03 54563.32 88888.00 2016-01-01 19:04:00.250 001 12463.77 79.97 54563.28 88888.00 2016-01-01 19:04:00.375 001 12463.73 79.97 54563.28 88888.00 2016-01-01 19:04:00.500 001 12463.70 79.95 54563.30 88888.00 2016-01-01 19:04:00.625 001 12463.75 79.97 54563.30 88888.00 2016-01-01 19:04:00.750 001 12463.83 80.00 54563.28 88888.00 2016-01-01 19:04:00.875 001 12463.80 80.03 54563.30 88888.00 2016-01-01 19:04:01.000 001 12463.80 79.97 54563.28 88888.00 2016-01-01 19:04:01.125 001 12463.83 79.95 54563.30 88888.00 2016-01-01 19:04:01.250 001 12463.88 79.95 54563.30 88888.00 2016-01-01 19:04:01.375 001 12463.90 79.97 54563.30 88888.00 2016-01-01 19:04:01.500 001 12463.88 80.00 54563.32 88888.00 2016-01-01 19:04:01.625 001 12463.77 79.95 54563.30 88888.00 2016-01-01 19:04:01.750 001 12463.67 79.97 54563.30 88888.00 2016-01-01 19:04:01.875 001 12463.75 80.00 54563.30 88888.00 2016-01-01 19:04:02.000 001 12463.83 79.97 54563.28 88888.00 2016-01-01 19:04:02.125 001 12463.83 79.92 54563.28 88888.00 2016-01-01 19:04:02.250 001 12463.83 79.90 54563.30 88888.00 2016-01-01 19:04:02.375 001 12463.85 79.92 54563.30 88888.00 2016-01-01 19:04:02.500 001 12463.80 79.95 54563.30 88888.00 2016-01-01 19:04:02.625 001 12463.80 79.95 54563.32 88888.00 2016-01-01 19:04:02.750 001 12463.83 79.95 54563.32 88888.00 2016-01-01 19:04:02.875 001 12463.85 79.92 54563.30 88888.00 2016-01-01 19:04:03.000 001 12463.90 79.95 54563.32 88888.00 2016-01-01 19:04:03.125 001 12463.90 79.95 54563.32 88888.00 2016-01-01 19:04:03.250 001 12463.88 79.92 54563.30 88888.00 2016-01-01 19:04:03.375 001 12463.90 79.92 54563.32 88888.00 2016-01-01 19:04:03.500 001 12463.83 79.92 54563.32 88888.00 2016-01-01 19:04:03.625 001 12463.75 79.92 54563.35 88888.00 2016-01-01 19:04:03.750 001 12463.80 79.92 54563.35 88888.00 2016-01-01 19:04:03.875 001 12463.85 79.92 54563.35 88888.00 2016-01-01 19:04:04.000 001 12463.83 79.90 54563.30 88888.00 2016-01-01 19:04:04.125 001 12463.83 79.90 54563.32 88888.00 2016-01-01 19:04:04.250 001 12463.77 79.85 54563.30 88888.00 2016-01-01 19:04:04.375 001 12463.80 79.88 54563.30 88888.00 2016-01-01 19:04:04.500 001 12463.83 79.90 54563.32 88888.00 2016-01-01 19:04:04.625 001 12463.77 79.88 54563.35 88888.00 2016-01-01 19:04:04.750 001 12463.77 79.90 54563.38 88888.00 2016-01-01 19:04:04.875 001 12463.77 79.90 54563.40 88888.00 2016-01-01 19:04:05.000 001 12463.80 79.85 54563.35 88888.00 2016-01-01 19:04:05.125 001 12463.77 79.95 54563.38 88888.00 2016-01-01 19:04:05.250 001 12463.80 79.97 54563.40 88888.00 2016-01-01 19:04:05.375 001 12463.80 79.95 54563.40 88888.00 2016-01-01 19:04:05.500 001 12463.80 79.92 54563.38 88888.00 2016-01-01 19:04:05.625 001 12463.75 79.92 54563.35 88888.00 2016-01-01 19:04:05.750 001 12463.80 79.95 54563.35 88888.00 2016-01-01 19:04:05.875 001 12463.83 79.95 54563.38 88888.00 2016-01-01 19:04:06.000 001 12463.80 79.90 54563.38 88888.00 2016-01-01 19:04:06.125 001 12463.75 79.90 54563.35 88888.00 2016-01-01 19:04:06.250 001 12463.70 79.92 54563.35 88888.00 2016-01-01 19:04:06.375 001 12463.70 79.95 54563.35 88888.00 2016-01-01 19:04:06.500 001 12463.70 79.95 54563.35 88888.00 2016-01-01 19:04:06.625 001 12463.73 79.92 54563.40 88888.00 2016-01-01 19:04:06.750 001 12463.75 79.92 54563.38 88888.00 2016-01-01 19:04:06.875 001 12463.77 79.90 54563.38 88888.00 2016-01-01 19:04:07.000 001 12463.73 79.90 54563.35 88888.00 2016-01-01 19:04:07.125 001 12463.73 79.92 54563.38 88888.00 2016-01-01 19:04:07.250 001 12463.75 79.95 54563.40 88888.00 2016-01-01 19:04:07.375 001 12463.77 79.95 54563.38 88888.00 2016-01-01 19:04:07.500 001 12463.75 79.92 54563.32 88888.00 2016-01-01 19:04:07.625 001 12463.67 79.95 54563.35 88888.00 2016-01-01 19:04:07.750 001 12463.60 79.97 54563.38 88888.00 2016-01-01 19:04:07.875 001 12463.65 80.00 54563.40 88888.00 2016-01-01 19:04:08.000 001 12463.70 80.00 54563.40 88888.00 2016-01-01 19:04:08.125 001 12463.73 79.97 54563.40 88888.00 2016-01-01 19:04:08.250 001 12463.67 79.92 54563.40 88888.00 2016-01-01 19:04:08.375 001 12463.70 79.95 54563.40 88888.00 2016-01-01 19:04:08.500 001 12463.77 79.97 54563.38 88888.00 2016-01-01 19:04:08.625 001 12463.77 79.97 54563.40 88888.00 2016-01-01 19:04:08.750 001 12463.73 79.97 54563.40 88888.00 2016-01-01 19:04:08.875 001 12463.70 79.95 54563.40 88888.00 2016-01-01 19:04:09.000 001 12463.67 79.97 54563.40 88888.00 2016-01-01 19:04:09.125 001 12463.75 79.95 54563.40 88888.00 2016-01-01 19:04:09.250 001 12463.77 79.95 54563.40 88888.00 2016-01-01 19:04:09.375 001 12463.77 79.95 54563.40 88888.00 2016-01-01 19:04:09.500 001 12463.73 79.95 54563.43 88888.00 2016-01-01 19:04:09.625 001 12463.70 79.95 54563.40 88888.00 2016-01-01 19:04:09.750 001 12463.70 79.97 54563.38 88888.00 2016-01-01 19:04:09.875 001 12463.73 79.92 54563.40 88888.00 2016-01-01 19:04:10.000 001 12463.73 79.92 54563.38 88888.00 2016-01-01 19:04:10.125 001 12463.77 79.95 54563.40 88888.00 2016-01-01 19:04:10.250 001 12463.73 79.95 54563.40 88888.00 2016-01-01 19:04:10.375 001 12463.70 79.95 54563.40 88888.00 2016-01-01 19:04:10.500 001 12463.67 79.95 54563.40 88888.00 2016-01-01 19:04:10.625 001 12463.67 79.95 54563.40 88888.00 2016-01-01 19:04:10.750 001 12463.75 79.97 54563.38 88888.00 2016-01-01 19:04:10.875 001 12463.73 79.97 54563.38 88888.00 2016-01-01 19:04:11.000 001 12463.70 79.97 54563.38 88888.00 2016-01-01 19:04:11.125 001 12463.70 79.97 54563.38 88888.00 2016-01-01 19:04:11.250 001 12463.75 79.95 54563.38 88888.00 2016-01-01 19:04:11.375 001 12463.80 79.97 54563.40 88888.00 2016-01-01 19:04:11.500 001 12463.70 79.95 54563.40 88888.00 2016-01-01 19:04:11.625 001 12463.67 79.97 54563.40 88888.00 2016-01-01 19:04:11.750 001 12463.70 80.00 54563.40 88888.00 2016-01-01 19:04:11.875 001 12463.65 80.03 54563.40 88888.00 2016-01-01 19:04:12.000 001 12463.67 80.00 54563.38 88888.00 2016-01-01 19:04:12.125 001 12463.67 79.97 54563.40 88888.00 2016-01-01 19:04:12.250 001 12463.62 79.97 54563.38 88888.00 2016-01-01 19:04:12.375 001 12463.65 79.97 54563.40 88888.00 2016-01-01 19:04:12.500 001 12463.75 79.97 54563.40 88888.00 2016-01-01 19:04:12.625 001 12463.67 79.95 54563.38 88888.00 2016-01-01 19:04:12.750 001 12463.58 79.97 54563.40 88888.00 2016-01-01 19:04:12.875 001 12463.55 79.97 54563.40 88888.00 2016-01-01 19:04:13.000 001 12463.62 79.95 54563.38 88888.00 2016-01-01 19:04:13.125 001 12463.60 79.97 54563.38 88888.00 2016-01-01 19:04:13.250 001 12463.60 80.00 54563.40 88888.00 2016-01-01 19:04:13.375 001 12463.60 80.00 54563.43 88888.00 2016-01-01 19:04:13.500 001 12463.67 80.00 54563.40 88888.00 2016-01-01 19:04:13.625 001 12463.65 80.05 54563.40 88888.00 2016-01-01 19:04:13.750 001 12463.62 80.05 54563.38 88888.00 2016-01-01 19:04:13.875 001 12463.67 80.03 54563.38 88888.00 2016-01-01 19:04:14.000 001 12463.75 80.05 54563.38 88888.00 2016-01-01 19:04:14.125 001 12463.73 80.08 54563.40 88888.00 2016-01-01 19:04:14.250 001 12463.67 80.03 54563.35 88888.00 2016-01-01 19:04:14.375 001 12463.73 80.03 54563.38 88888.00 2016-01-01 19:04:14.500 001 12463.75 80.00 54563.38 88888.00 2016-01-01 19:04:14.625 001 12463.77 80.03 54563.38 88888.00 2016-01-01 19:04:14.750 001 12463.80 80.05 54563.40 88888.00 2016-01-01 19:04:14.875 001 12463.80 80.05 54563.40 88888.00 2016-01-01 19:04:15.000 001 12463.80 80.08 54563.40 88888.00 2016-01-01 19:04:15.125 001 12463.83 80.08 54563.40 88888.00 2016-01-01 19:04:15.250 001 12463.77 80.05 54563.35 88888.00 2016-01-01 19:04:15.375 001 12463.80 80.05 54563.35 88888.00 2016-01-01 19:04:15.500 001 12463.75 80.03 54563.35 88888.00 2016-01-01 19:04:15.625 001 12463.73 80.03 54563.35 88888.00 2016-01-01 19:04:15.750 001 12463.77 80.08 54563.35 88888.00 2016-01-01 19:04:15.875 001 12463.83 80.05 54563.38 88888.00 2016-01-01 19:04:16.000 001 12463.80 80.03 54563.35 88888.00 2016-01-01 19:04:16.125 001 12463.85 80.05 54563.38 88888.00 2016-01-01 19:04:16.250 001 12463.88 80.08 54563.38 88888.00 2016-01-01 19:04:16.375 001 12463.90 80.10 54563.35 88888.00 2016-01-01 19:04:16.500 001 12463.88 80.10 54563.38 88888.00 2016-01-01 19:04:16.625 001 12463.90 80.08 54563.43 88888.00 2016-01-01 19:04:16.750 001 12463.90 80.03 54563.40 88888.00 2016-01-01 19:04:16.875 001 12463.83 80.03 54563.38 88888.00 2016-01-01 19:04:17.000 001 12463.80 80.05 54563.38 88888.00 2016-01-01 19:04:17.125 001 12463.77 80.05 54563.38 88888.00 2016-01-01 19:04:17.250 001 12463.70 80.05 54563.38 88888.00 2016-01-01 19:04:17.375 001 12463.75 80.03 54563.40 88888.00 2016-01-01 19:04:17.500 001 12463.85 80.05 54563.40 88888.00 2016-01-01 19:04:17.625 001 12463.85 80.05 54563.40 88888.00 2016-01-01 19:04:17.750 001 12463.88 80.05 54563.40 88888.00 2016-01-01 19:04:17.875 001 12463.88 80.10 54563.40 88888.00 2016-01-01 19:04:18.000 001 12463.88 80.10 54563.40 88888.00 2016-01-01 19:04:18.125 001 12463.83 80.08 54563.40 88888.00 2016-01-01 19:04:18.250 001 12463.83 80.05 54563.38 88888.00 2016-01-01 19:04:18.375 001 12463.83 80.08 54563.38 88888.00 2016-01-01 19:04:18.500 001 12463.83 80.10 54563.40 88888.00 2016-01-01 19:04:18.625 001 12463.80 80.12 54563.40 88888.00 2016-01-01 19:04:18.750 001 12463.88 80.10 54563.40 88888.00 2016-01-01 19:04:18.875 001 12463.88 80.05 54563.35 88888.00 2016-01-01 19:04:19.000 001 12463.88 80.05 54563.35 88888.00 2016-01-01 19:04:19.125 001 12463.77 80.05 54563.38 88888.00 2016-01-01 19:04:19.250 001 12463.80 80.10 54563.40 88888.00 2016-01-01 19:04:19.375 001 12463.88 80.10 54563.40 88888.00 2016-01-01 19:04:19.500 001 12463.95 80.10 54563.43 88888.00 2016-01-01 19:04:19.625 001 12463.92 80.12 54563.43 88888.00 2016-01-01 19:04:19.750 001 12463.88 80.10 54563.38 88888.00 2016-01-01 19:04:19.875 001 12463.90 80.08 54563.40 88888.00 2016-01-01 19:04:20.000 001 12464.00 80.10 54563.40 88888.00 2016-01-01 19:04:20.125 001 12464.00 80.08 54563.40 88888.00 2016-01-01 19:04:20.250 001 12463.98 80.05 54563.40 88888.00 2016-01-01 19:04:20.375 001 12463.95 80.05 54563.38 88888.00 2016-01-01 19:04:20.500 001 12463.88 80.05 54563.38 88888.00 2016-01-01 19:04:20.625 001 12463.85 80.05 54563.38 88888.00 2016-01-01 19:04:20.750 001 12463.90 80.08 54563.35 88888.00 2016-01-01 19:04:20.875 001 12463.90 80.05 54563.38 88888.00 2016-01-01 19:04:21.000 001 12463.95 80.05 54563.38 88888.00 2016-01-01 19:04:21.125 001 12463.95 80.08 54563.40 88888.00 2016-01-01 19:04:21.250 001 12463.90 80.08 54563.40 88888.00 2016-01-01 19:04:21.375 001 12463.88 80.08 54563.40 88888.00 2016-01-01 19:04:21.500 001 12463.88 80.10 54563.38 88888.00 2016-01-01 19:04:21.625 001 12463.85 80.05 54563.38 88888.00 2016-01-01 19:04:21.750 001 12463.92 80.05 54563.40 88888.00 2016-01-01 19:04:21.875 001 12463.92 80.08 54563.35 88888.00 2016-01-01 19:04:22.000 001 12463.90 80.03 54563.35 88888.00 2016-01-01 19:04:22.125 001 12463.88 80.03 54563.38 88888.00 2016-01-01 19:04:22.250 001 12463.95 80.03 54563.38 88888.00 2016-01-01 19:04:22.375 001 12464.02 80.05 54563.38 88888.00 2016-01-01 19:04:22.500 001 12464.05 80.08 54563.38 88888.00 2016-01-01 19:04:22.625 001 12464.02 80.05 54563.35 88888.00 2016-01-01 19:04:22.750 001 12464.00 80.03 54563.35 88888.00 2016-01-01 19:04:22.875 001 12463.98 80.03 54563.32 88888.00 2016-01-01 19:04:23.000 001 12463.98 79.97 54563.32 88888.00 2016-01-01 19:04:23.125 001 12464.00 80.00 54563.38 88888.00 2016-01-01 19:04:23.250 001 12464.02 80.03 54563.40 88888.00 2016-01-01 19:04:23.375 001 12464.00 80.03 54563.40 88888.00 2016-01-01 19:04:23.500 001 12464.00 80.03 54563.40 88888.00 2016-01-01 19:04:23.625 001 12464.00 80.00 54563.38 88888.00 2016-01-01 19:04:23.750 001 12463.95 80.00 54563.40 88888.00 2016-01-01 19:04:23.875 001 12463.95 79.97 54563.38 88888.00 2016-01-01 19:04:24.000 001 12463.98 80.00 54563.35 88888.00 2016-01-01 19:04:24.125 001 12464.05 80.05 54563.38 88888.00 2016-01-01 19:04:24.250 001 12464.10 80.05 54563.43 88888.00 2016-01-01 19:04:24.375 001 12464.10 80.05 54563.43 88888.00 2016-01-01 19:04:24.500 001 12464.08 80.03 54563.40 88888.00 2016-01-01 19:04:24.625 001 12464.02 80.03 54563.40 88888.00 2016-01-01 19:04:24.750 001 12464.00 80.00 54563.38 88888.00 2016-01-01 19:04:24.875 001 12464.00 79.97 54563.38 88888.00 2016-01-01 19:04:25.000 001 12464.02 79.97 54563.38 88888.00 2016-01-01 19:04:25.125 001 12464.08 79.97 54563.40 88888.00 2016-01-01 19:04:25.250 001 12464.12 79.97 54563.43 88888.00 2016-01-01 19:04:25.375 001 12464.15 79.97 54563.40 88888.00 2016-01-01 19:04:25.500 001 12464.17 79.95 54563.43 88888.00 2016-01-01 19:04:25.625 001 12464.23 79.95 54563.45 88888.00 2016-01-01 19:04:25.750 001 12464.27 79.97 54563.40 88888.00 2016-01-01 19:04:25.875 001 12464.30 79.97 54563.43 88888.00 2016-01-01 19:04:26.000 001 12464.27 79.95 54563.43 88888.00 2016-01-01 19:04:26.125 001 12464.25 79.95 54563.45 88888.00 2016-01-01 19:04:26.250 001 12464.33 79.95 54563.40 88888.00 2016-01-01 19:04:26.375 001 12464.35 79.95 54563.38 88888.00 2016-01-01 19:04:26.500 001 12464.33 79.92 54563.38 88888.00 2016-01-01 19:04:26.625 001 12464.30 79.95 54563.38 88888.00 2016-01-01 19:04:26.750 001 12464.33 79.95 54563.35 88888.00 2016-01-01 19:04:26.875 001 12464.33 79.95 54563.35 88888.00 2016-01-01 19:04:27.000 001 12464.27 79.97 54563.38 88888.00 2016-01-01 19:04:27.125 001 12464.27 79.95 54563.38 88888.00 2016-01-01 19:04:27.250 001 12464.33 79.95 54563.38 88888.00 2016-01-01 19:04:27.375 001 12464.42 79.97 54563.35 88888.00 2016-01-01 19:04:27.500 001 12464.35 79.95 54563.32 88888.00 2016-01-01 19:04:27.625 001 12464.27 79.95 54563.35 88888.00 2016-01-01 19:04:27.750 001 12464.27 79.95 54563.38 88888.00 2016-01-01 19:04:27.875 001 12464.30 79.97 54563.35 88888.00 2016-01-01 19:04:28.000 001 12464.38 79.97 54563.32 88888.00 2016-01-01 19:04:28.125 001 12464.38 79.97 54563.38 88888.00 2016-01-01 19:04:28.250 001 12464.25 79.95 54563.38 88888.00 2016-01-01 19:04:28.375 001 12464.25 79.95 54563.35 88888.00 2016-01-01 19:04:28.500 001 12464.35 79.92 54563.40 88888.00 2016-01-01 19:04:28.625 001 12464.38 79.90 54563.38 88888.00 2016-01-01 19:04:28.750 001 12464.33 79.90 54563.40 88888.00 2016-01-01 19:04:28.875 001 12464.30 79.88 54563.40 88888.00 2016-01-01 19:04:29.000 001 12464.33 79.92 54563.38 88888.00 2016-01-01 19:04:29.125 001 12464.33 79.92 54563.40 88888.00 2016-01-01 19:04:29.250 001 12464.35 79.92 54563.40 88888.00 2016-01-01 19:04:29.375 001 12464.35 79.92 54563.38 88888.00 2016-01-01 19:04:29.500 001 12464.35 79.92 54563.38 88888.00 2016-01-01 19:04:29.625 001 12464.38 79.95 54563.40 88888.00 2016-01-01 19:04:29.750 001 12464.50 79.95 54563.40 88888.00 2016-01-01 19:04:29.875 001 12464.55 79.92 54563.40 88888.00 2016-01-01 19:04:30.000 001 12464.45 79.92 54563.38 88888.00 2016-01-01 19:04:30.125 001 12464.35 79.90 54563.35 88888.00 2016-01-01 19:04:30.250 001 12464.33 79.85 54563.35 88888.00 2016-01-01 19:04:30.375 001 12464.42 79.88 54563.40 88888.00 2016-01-01 19:04:30.500 001 12464.40 79.90 54563.38 88888.00 2016-01-01 19:04:30.625 001 12464.38 79.88 54563.38 88888.00 2016-01-01 19:04:30.750 001 12464.38 79.88 54563.35 88888.00 2016-01-01 19:04:30.875 001 12464.38 79.88 54563.35 88888.00 2016-01-01 19:04:31.000 001 12464.40 79.88 54563.35 88888.00 2016-01-01 19:04:31.125 001 12464.45 79.88 54563.38 88888.00 2016-01-01 19:04:31.250 001 12464.45 79.85 54563.40 88888.00 2016-01-01 19:04:31.375 001 12464.52 79.83 54563.38 88888.00 2016-01-01 19:04:31.500 001 12464.55 79.83 54563.38 88888.00 2016-01-01 19:04:31.625 001 12464.50 79.83 54563.38 88888.00 2016-01-01 19:04:31.750 001 12464.48 79.83 54563.35 88888.00 2016-01-01 19:04:31.875 001 12464.50 79.88 54563.35 88888.00 2016-01-01 19:04:32.000 001 12464.60 79.88 54563.35 88888.00 2016-01-01 19:04:32.125 001 12464.60 79.85 54563.38 88888.00 2016-01-01 19:04:32.250 001 12464.60 79.80 54563.38 88888.00 2016-01-01 19:04:32.375 001 12464.62 79.80 54563.38 88888.00 2016-01-01 19:04:32.500 001 12464.60 79.83 54563.40 88888.00 2016-01-01 19:04:32.625 001 12464.52 79.85 54563.38 88888.00 2016-01-01 19:04:32.750 001 12464.55 79.88 54563.35 88888.00 2016-01-01 19:04:32.875 001 12464.58 79.83 54563.32 88888.00 2016-01-01 19:04:33.000 001 12464.52 79.83 54563.35 88888.00 2016-01-01 19:04:33.125 001 12464.55 79.88 54563.35 88888.00 2016-01-01 19:04:33.250 001 12464.52 79.83 54563.38 88888.00 2016-01-01 19:04:33.375 001 12464.50 79.83 54563.35 88888.00 2016-01-01 19:04:33.500 001 12464.50 79.83 54563.35 88888.00 2016-01-01 19:04:33.625 001 12464.52 79.85 54563.35 88888.00 2016-01-01 19:04:33.750 001 12464.52 79.85 54563.35 88888.00 2016-01-01 19:04:33.875 001 12464.52 79.83 54563.32 88888.00 2016-01-01 19:04:34.000 001 12464.48 79.85 54563.32 88888.00 2016-01-01 19:04:34.125 001 12464.50 79.88 54563.35 88888.00 2016-01-01 19:04:34.250 001 12464.55 79.85 54563.32 88888.00 2016-01-01 19:04:34.375 001 12464.58 79.88 54563.32 88888.00 2016-01-01 19:04:34.500 001 12464.55 79.83 54563.32 88888.00 2016-01-01 19:04:34.625 001 12464.55 79.83 54563.32 88888.00 2016-01-01 19:04:34.750 001 12464.60 79.83 54563.30 88888.00 2016-01-01 19:04:34.875 001 12464.62 79.78 54563.30 88888.00 2016-01-01 19:04:35.000 001 12464.60 79.80 54563.30 88888.00 2016-01-01 19:04:35.125 001 12464.62 79.83 54563.32 88888.00 2016-01-01 19:04:35.250 001 12464.62 79.85 54563.32 88888.00 2016-01-01 19:04:35.375 001 12464.65 79.92 54563.30 88888.00 2016-01-01 19:04:35.500 001 12464.60 79.90 54563.32 88888.00 2016-01-01 19:04:35.625 001 12464.58 79.90 54563.32 88888.00 2016-01-01 19:04:35.750 001 12464.60 79.88 54563.32 88888.00 2016-01-01 19:04:35.875 001 12464.62 79.83 54563.35 88888.00 2016-01-01 19:04:36.000 001 12464.60 79.85 54563.35 88888.00 2016-01-01 19:04:36.125 001 12464.65 79.88 54563.38 88888.00 2016-01-01 19:04:36.250 001 12464.70 79.83 54563.32 88888.00 2016-01-01 19:04:36.375 001 12464.75 79.83 54563.32 88888.00 2016-01-01 19:04:36.500 001 12464.67 79.83 54563.35 88888.00 2016-01-01 19:04:36.625 001 12464.70 79.85 54563.32 88888.00 2016-01-01 19:04:36.750 001 12464.67 79.83 54563.32 88888.00 2016-01-01 19:04:36.875 001 12464.65 79.83 54563.35 88888.00 2016-01-01 19:04:37.000 001 12464.62 79.85 54563.35 88888.00 2016-01-01 19:04:37.125 001 12464.65 79.85 54563.35 88888.00 2016-01-01 19:04:37.250 001 12464.60 79.85 54563.35 88888.00 2016-01-01 19:04:37.375 001 12464.60 79.78 54563.35 88888.00 2016-01-01 19:04:37.500 001 12464.73 79.83 54563.32 88888.00 2016-01-01 19:04:37.625 001 12464.62 79.83 54563.35 88888.00 2016-01-01 19:04:37.750 001 12464.50 79.83 54563.35 88888.00 2016-01-01 19:04:37.875 001 12464.50 79.83 54563.32 88888.00 2016-01-01 19:04:38.000 001 12464.60 79.85 54563.32 88888.00 2016-01-01 19:04:38.125 001 12464.65 79.83 54563.38 88888.00 2016-01-01 19:04:38.250 001 12464.62 79.80 54563.38 88888.00 2016-01-01 19:04:38.375 001 12464.62 79.80 54563.38 88888.00 2016-01-01 19:04:38.500 001 12464.60 79.78 54563.40 88888.00 2016-01-01 19:04:38.625 001 12464.58 79.83 54563.38 88888.00 2016-01-01 19:04:38.750 001 12464.55 79.80 54563.35 88888.00 2016-01-01 19:04:38.875 001 12464.52 79.80 54563.35 88888.00 2016-01-01 19:04:39.000 001 12464.50 79.83 54563.32 88888.00 2016-01-01 19:04:39.125 001 12464.50 79.85 54563.35 88888.00 2016-01-01 19:04:39.250 001 12464.55 79.83 54563.38 88888.00 2016-01-01 19:04:39.375 001 12464.58 79.83 54563.35 88888.00 2016-01-01 19:04:39.500 001 12464.60 79.78 54563.38 88888.00 2016-01-01 19:04:39.625 001 12464.60 79.80 54563.35 88888.00 2016-01-01 19:04:39.750 001 12464.60 79.78 54563.32 88888.00 2016-01-01 19:04:39.875 001 12464.62 79.78 54563.38 88888.00 2016-01-01 19:04:40.000 001 12464.62 79.78 54563.35 88888.00 2016-01-01 19:04:40.125 001 12464.62 79.80 54563.35 88888.00 2016-01-01 19:04:40.250 001 12464.60 79.75 54563.35 88888.00 2016-01-01 19:04:40.375 001 12464.60 79.80 54563.38 88888.00 2016-01-01 19:04:40.500 001 12464.55 79.83 54563.35 88888.00 2016-01-01 19:04:40.625 001 12464.50 79.80 54563.35 88888.00 2016-01-01 19:04:40.750 001 12464.52 79.80 54563.35 88888.00 2016-01-01 19:04:40.875 001 12464.50 79.72 54563.40 88888.00 2016-01-01 19:04:41.000 001 12464.45 79.75 54563.38 88888.00 2016-01-01 19:04:41.125 001 12464.50 79.78 54563.40 88888.00 2016-01-01 19:04:41.250 001 12464.58 79.80 54563.40 88888.00 2016-01-01 19:04:41.375 001 12464.60 79.83 54563.40 88888.00 2016-01-01 19:04:41.500 001 12464.50 79.83 54563.38 88888.00 2016-01-01 19:04:41.625 001 12464.50 79.78 54563.40 88888.00 2016-01-01 19:04:41.750 001 12464.55 79.80 54563.40 88888.00 2016-01-01 19:04:41.875 001 12464.60 79.80 54563.40 88888.00 2016-01-01 19:04:42.000 001 12464.52 79.72 54563.35 88888.00 2016-01-01 19:04:42.125 001 12464.48 79.72 54563.38 88888.00 2016-01-01 19:04:42.250 001 12464.45 79.72 54563.38 88888.00 2016-01-01 19:04:42.375 001 12464.48 79.72 54563.38 88888.00 2016-01-01 19:04:42.500 001 12464.42 79.75 54563.40 88888.00 2016-01-01 19:04:42.625 001 12464.35 79.78 54563.40 88888.00 2016-01-01 19:04:42.750 001 12464.38 79.78 54563.40 88888.00 2016-01-01 19:04:42.875 001 12464.50 79.78 54563.43 88888.00 2016-01-01 19:04:43.000 001 12464.55 79.75 54563.40 88888.00 2016-01-01 19:04:43.125 001 12464.55 79.75 54563.43 88888.00 2016-01-01 19:04:43.250 001 12464.52 79.72 54563.45 88888.00 2016-01-01 19:04:43.375 001 12464.48 79.75 54563.45 88888.00 2016-01-01 19:04:43.500 001 12464.45 79.75 54563.43 88888.00 2016-01-01 19:04:43.625 001 12464.48 79.67 54563.40 88888.00 2016-01-01 19:04:43.750 001 12464.48 79.75 54563.43 88888.00 2016-01-01 19:04:43.875 001 12464.48 79.80 54563.43 88888.00 2016-01-01 19:04:44.000 001 12464.48 79.83 54563.43 88888.00 2016-01-01 19:04:44.125 001 12464.45 79.85 54563.43 88888.00 2016-01-01 19:04:44.250 001 12464.48 79.78 54563.43 88888.00 2016-01-01 19:04:44.375 001 12464.52 79.85 54563.45 88888.00 2016-01-01 19:04:44.500 001 12464.58 79.85 54563.47 88888.00 2016-01-01 19:04:44.625 001 12464.58 79.80 54563.47 88888.00 2016-01-01 19:04:44.750 001 12464.50 79.80 54563.47 88888.00 2016-01-01 19:04:44.875 001 12464.48 79.80 54563.45 88888.00 2016-01-01 19:04:45.000 001 12464.42 79.83 54563.43 88888.00 2016-01-01 19:04:45.125 001 12464.40 79.78 54563.43 88888.00 2016-01-01 19:04:45.250 001 12464.40 79.70 54563.43 88888.00 2016-01-01 19:04:45.375 001 12464.42 79.72 54563.43 88888.00 2016-01-01 19:04:45.500 001 12464.42 79.78 54563.43 88888.00 2016-01-01 19:04:45.625 001 12464.40 79.80 54563.47 88888.00 2016-01-01 19:04:45.750 001 12464.38 79.83 54563.47 88888.00 2016-01-01 19:04:45.875 001 12464.40 79.83 54563.47 88888.00 2016-01-01 19:04:46.000 001 12464.38 79.78 54563.45 88888.00 2016-01-01 19:04:46.125 001 12464.35 79.75 54563.43 88888.00 2016-01-01 19:04:46.250 001 12464.38 79.72 54563.43 88888.00 2016-01-01 19:04:46.375 001 12464.38 79.72 54563.43 88888.00 2016-01-01 19:04:46.500 001 12464.38 79.75 54563.45 88888.00 2016-01-01 19:04:46.625 001 12464.45 79.78 54563.45 88888.00 2016-01-01 19:04:46.750 001 12464.42 79.80 54563.45 88888.00 2016-01-01 19:04:46.875 001 12464.38 79.83 54563.45 88888.00 2016-01-01 19:04:47.000 001 12464.35 79.75 54563.45 88888.00 2016-01-01 19:04:47.125 001 12464.40 79.78 54563.47 88888.00 2016-01-01 19:04:47.250 001 12464.42 79.80 54563.47 88888.00 2016-01-01 19:04:47.375 001 12464.40 79.78 54563.47 88888.00 2016-01-01 19:04:47.500 001 12464.35 79.78 54563.47 88888.00 2016-01-01 19:04:47.625 001 12464.30 79.80 54563.50 88888.00 2016-01-01 19:04:47.750 001 12464.40 79.78 54563.50 88888.00 2016-01-01 19:04:47.875 001 12464.42 79.80 54563.47 88888.00 2016-01-01 19:04:48.000 001 12464.42 79.83 54563.47 88888.00 2016-01-01 19:04:48.125 001 12464.42 79.80 54563.50 88888.00 2016-01-01 19:04:48.250 001 12464.38 79.78 54563.50 88888.00 2016-01-01 19:04:48.375 001 12464.33 79.80 54563.47 88888.00 2016-01-01 19:04:48.500 001 12464.30 79.78 54563.47 88888.00 2016-01-01 19:04:48.625 001 12464.25 79.75 54563.47 88888.00 2016-01-01 19:04:48.750 001 12464.25 79.78 54563.47 88888.00 2016-01-01 19:04:48.875 001 12464.23 79.80 54563.47 88888.00 2016-01-01 19:04:49.000 001 12464.23 79.80 54563.43 88888.00 2016-01-01 19:04:49.125 001 12464.25 79.80 54563.45 88888.00 2016-01-01 19:04:49.250 001 12464.27 79.80 54563.50 88888.00 2016-01-01 19:04:49.375 001 12464.27 79.80 54563.47 88888.00 2016-01-01 19:04:49.500 001 12464.25 79.72 54563.47 88888.00 2016-01-01 19:04:49.625 001 12464.27 79.75 54563.45 88888.00 2016-01-01 19:04:49.750 001 12464.30 79.75 54563.43 88888.00 2016-01-01 19:04:49.875 001 12464.30 79.78 54563.47 88888.00 2016-01-01 19:04:50.000 001 12464.33 79.78 54563.45 88888.00 2016-01-01 19:04:50.125 001 12464.35 79.78 54563.47 88888.00 2016-01-01 19:04:50.250 001 12464.30 79.80 54563.53 88888.00 2016-01-01 19:04:50.375 001 12464.30 79.83 54563.50 88888.00 2016-01-01 19:04:50.500 001 12464.33 79.83 54563.55 88888.00 2016-01-01 19:04:50.625 001 12464.38 79.85 54563.53 88888.00 2016-01-01 19:04:50.750 001 12464.35 79.85 54563.50 88888.00 2016-01-01 19:04:50.875 001 12464.33 79.83 54563.50 88888.00 2016-01-01 19:04:51.000 001 12464.35 79.83 54563.50 88888.00 2016-01-01 19:04:51.125 001 12464.27 79.83 54563.53 88888.00 2016-01-01 19:04:51.250 001 12464.25 79.88 54563.55 88888.00 2016-01-01 19:04:51.375 001 12464.25 79.90 54563.53 88888.00 2016-01-01 19:04:51.500 001 12464.27 79.85 54563.53 88888.00 2016-01-01 19:04:51.625 001 12464.35 79.83 54563.53 88888.00 2016-01-01 19:04:51.750 001 12464.40 79.83 54563.50 88888.00 2016-01-01 19:04:51.875 001 12464.33 79.88 54563.50 88888.00 2016-01-01 19:04:52.000 001 12464.27 79.90 54563.53 88888.00 2016-01-01 19:04:52.125 001 12464.27 79.88 54563.53 88888.00 2016-01-01 19:04:52.250 001 12464.25 79.83 54563.53 88888.00 2016-01-01 19:04:52.375 001 12464.27 79.85 54563.50 88888.00 2016-01-01 19:04:52.500 001 12464.33 79.90 54563.53 88888.00 2016-01-01 19:04:52.625 001 12464.35 79.83 54563.53 88888.00 2016-01-01 19:04:52.750 001 12464.40 79.83 54563.53 88888.00 2016-01-01 19:04:52.875 001 12464.35 79.85 54563.53 88888.00 2016-01-01 19:04:53.000 001 12464.38 79.85 54563.50 88888.00 2016-01-01 19:04:53.125 001 12464.33 79.85 54563.53 88888.00 2016-01-01 19:04:53.250 001 12464.25 79.83 54563.50 88888.00 2016-01-01 19:04:53.375 001 12464.23 79.83 54563.50 88888.00 2016-01-01 19:04:53.500 001 12464.25 79.88 54563.50 88888.00 2016-01-01 19:04:53.625 001 12464.30 79.90 54563.50 88888.00 2016-01-01 19:04:53.750 001 12464.30 79.88 54563.53 88888.00 2016-01-01 19:04:53.875 001 12464.30 79.88 54563.55 88888.00 2016-01-01 19:04:54.000 001 12464.25 79.90 54563.50 88888.00 2016-01-01 19:04:54.125 001 12464.25 79.92 54563.53 88888.00 2016-01-01 19:04:54.250 001 12464.33 79.90 54563.55 88888.00 2016-01-01 19:04:54.375 001 12464.33 79.92 54563.55 88888.00 2016-01-01 19:04:54.500 001 12464.27 79.92 54563.55 88888.00 2016-01-01 19:04:54.625 001 12464.35 79.92 54563.53 88888.00 2016-01-01 19:04:54.750 001 12464.38 79.95 54563.55 88888.00 2016-01-01 19:04:54.875 001 12464.35 79.90 54563.55 88888.00 2016-01-01 19:04:55.000 001 12464.27 79.83 54563.47 88888.00 2016-01-01 19:04:55.125 001 12464.25 79.83 54563.53 88888.00 2016-01-01 19:04:55.250 001 12464.27 79.85 54563.53 88888.00 2016-01-01 19:04:55.375 001 12464.35 79.83 54563.50 88888.00 2016-01-01 19:04:55.500 001 12464.33 79.85 54563.50 88888.00 2016-01-01 19:04:55.625 001 12464.27 79.80 54563.47 88888.00 2016-01-01 19:04:55.750 001 12464.30 79.83 54563.47 88888.00 2016-01-01 19:04:55.875 001 12464.30 79.85 54563.50 88888.00 2016-01-01 19:04:56.000 001 12464.35 79.88 54563.47 88888.00 2016-01-01 19:04:56.125 001 12464.27 79.88 54563.50 88888.00 2016-01-01 19:04:56.250 001 12464.20 79.83 54563.50 88888.00 2016-01-01 19:04:56.375 001 12464.23 79.85 54563.50 88888.00 2016-01-01 19:04:56.500 001 12464.30 79.85 54563.50 88888.00 2016-01-01 19:04:56.625 001 12464.33 79.85 54563.53 88888.00 2016-01-01 19:04:56.750 001 12464.30 79.88 54563.47 88888.00 2016-01-01 19:04:56.875 001 12464.20 79.90 54563.53 88888.00 2016-01-01 19:04:57.000 001 12464.25 79.88 54563.55 88888.00 2016-01-01 19:04:57.125 001 12464.33 79.85 54563.53 88888.00 2016-01-01 19:04:57.250 001 12464.27 79.90 54563.53 88888.00 2016-01-01 19:04:57.375 001 12464.25 79.88 54563.50 88888.00 2016-01-01 19:04:57.500 001 12464.27 79.85 54563.50 88888.00 2016-01-01 19:04:57.625 001 12464.35 79.90 54563.53 88888.00 2016-01-01 19:04:57.750 001 12464.42 79.92 54563.53 88888.00 2016-01-01 19:04:57.875 001 12464.42 79.92 54563.55 88888.00 2016-01-01 19:04:58.000 001 12464.33 79.90 54563.53 88888.00 2016-01-01 19:04:58.125 001 12464.27 79.85 54563.53 88888.00 2016-01-01 19:04:58.250 001 12464.25 79.88 54563.53 88888.00 2016-01-01 19:04:58.375 001 12464.23 79.92 54563.53 88888.00 2016-01-01 19:04:58.500 001 12464.25 79.90 54563.47 88888.00 2016-01-01 19:04:58.625 001 12464.33 79.88 54563.47 88888.00 2016-01-01 19:04:58.750 001 12464.35 79.90 54563.53 88888.00 2016-01-01 19:04:58.875 001 12464.33 79.92 54563.53 88888.00 2016-01-01 19:04:59.000 001 12464.25 79.88 54563.47 88888.00 2016-01-01 19:04:59.125 001 12464.20 79.85 54563.47 88888.00 2016-01-01 19:04:59.250 001 12464.15 79.85 54563.53 88888.00 2016-01-01 19:04:59.375 001 12464.15 79.90 54563.53 88888.00 2016-01-01 19:04:59.500 001 12464.17 79.85 54563.53 88888.00 2016-01-01 19:04:59.625 001 12464.20 79.85 54563.50 88888.00 2016-01-01 19:04:59.750 001 12464.20 79.83 54563.50 88888.00 2016-01-01 19:04:59.875 001 12464.23 79.83 54563.55 88888.00 2016-01-01 19:05:00.000 001 12464.25 79.85 54563.53 88888.00 2016-01-01 19:05:00.125 001 12464.30 79.83 54563.53 88888.00 2016-01-01 19:05:00.250 001 12464.30 79.85 54563.53 88888.00 2016-01-01 19:05:00.375 001 12464.35 79.88 54563.55 88888.00 2016-01-01 19:05:00.500 001 12464.27 79.88 54563.55 88888.00 2016-01-01 19:05:00.625 001 12464.23 79.83 54563.55 88888.00 2016-01-01 19:05:00.750 001 12464.23 79.85 54563.55 88888.00 2016-01-01 19:05:00.875 001 12464.25 79.85 54563.55 88888.00 2016-01-01 19:05:01.000 001 12464.23 79.83 54563.53 88888.00 2016-01-01 19:05:01.125 001 12464.15 79.83 54563.55 88888.00 2016-01-01 19:05:01.250 001 12464.17 79.85 54563.57 88888.00 2016-01-01 19:05:01.375 001 12464.20 79.85 54563.57 88888.00 2016-01-01 19:05:01.500 001 12464.25 79.85 54563.57 88888.00 2016-01-01 19:05:01.625 001 12464.27 79.88 54563.62 88888.00 2016-01-01 19:05:01.750 001 12464.23 79.85 54563.57 88888.00 2016-01-01 19:05:01.875 001 12464.17 79.85 54563.55 88888.00 2016-01-01 19:05:02.000 001 12464.17 79.80 54563.53 88888.00 2016-01-01 19:05:02.125 001 12464.20 79.78 54563.55 88888.00 2016-01-01 19:05:02.250 001 12464.25 79.78 54563.55 88888.00 2016-01-01 19:05:02.375 001 12464.25 79.80 54563.53 88888.00 2016-01-01 19:05:02.500 001 12464.23 79.83 54563.53 88888.00 2016-01-01 19:05:02.625 001 12464.25 79.80 54563.55 88888.00 2016-01-01 19:05:02.750 001 12464.20 79.78 54563.53 88888.00 2016-01-01 19:05:02.875 001 12464.17 79.80 54563.53 88888.00 2016-01-01 19:05:03.000 001 12464.23 79.80 54563.50 88888.00 2016-01-01 19:05:03.125 001 12464.23 79.78 54563.53 88888.00 2016-01-01 19:05:03.250 001 12464.15 79.83 54563.57 88888.00 2016-01-01 19:05:03.375 001 12464.23 79.83 54563.57 88888.00 2016-01-01 19:05:03.500 001 12464.27 79.83 54563.55 88888.00 2016-01-01 19:05:03.625 001 12464.23 79.88 54563.55 88888.00 2016-01-01 19:05:03.750 001 12464.17 79.85 54563.55 88888.00 2016-01-01 19:05:03.875 001 12464.12 79.83 54563.55 88888.00 2016-01-01 19:05:04.000 001 12464.17 79.83 54563.55 88888.00 2016-01-01 19:05:04.125 001 12464.20 79.88 54563.57 88888.00 2016-01-01 19:05:04.250 001 12464.15 79.85 54563.57 88888.00 2016-01-01 19:05:04.375 001 12464.15 79.80 54563.55 88888.00 2016-01-01 19:05:04.500 001 12464.17 79.78 54563.57 88888.00 2016-01-01 19:05:04.625 001 12464.20 79.78 54563.55 88888.00 2016-01-01 19:05:04.750 001 12464.20 79.83 54563.57 88888.00 2016-01-01 19:05:04.875 001 12464.15 79.78 54563.57 88888.00 2016-01-01 19:05:05.000 001 12464.15 79.80 54563.57 88888.00 2016-01-01 19:05:05.125 001 12464.12 79.80 54563.57 88888.00 2016-01-01 19:05:05.250 001 12464.10 79.72 54563.57 88888.00 2016-01-01 19:05:05.375 001 12464.15 79.78 54563.60 88888.00 2016-01-01 19:05:05.500 001 12464.15 79.78 54563.60 88888.00 2016-01-01 19:05:05.625 001 12464.12 79.75 54563.57 88888.00 2016-01-01 19:05:05.750 001 12464.12 79.75 54563.55 88888.00 2016-01-01 19:05:05.875 001 12464.10 79.75 54563.55 88888.00 2016-01-01 19:05:06.000 001 12464.08 79.72 54563.55 88888.00 2016-01-01 19:05:06.125 001 12464.10 79.72 54563.60 88888.00 2016-01-01 19:05:06.250 001 12464.15 79.72 54563.57 88888.00 2016-01-01 19:05:06.375 001 12464.12 79.75 54563.57 88888.00 2016-01-01 19:05:06.500 001 12464.15 79.72 54563.57 88888.00 2016-01-01 19:05:06.625 001 12464.15 79.72 54563.60 88888.00 2016-01-01 19:05:06.750 001 12464.10 79.72 54563.60 88888.00 2016-01-01 19:05:06.875 001 12464.05 79.75 54563.57 88888.00 2016-01-01 19:05:07.000 001 12464.08 79.75 54563.57 88888.00 2016-01-01 19:05:07.125 001 12464.05 79.70 54563.57 88888.00 2016-01-01 19:05:07.250 001 12464.02 79.70 54563.57 88888.00 2016-01-01 19:05:07.375 001 12464.05 79.72 54563.57 88888.00 2016-01-01 19:05:07.500 001 12464.02 79.72 54563.55 88888.00 2016-01-01 19:05:07.625 001 12464.02 79.72 54563.57 88888.00 2016-01-01 19:05:07.750 001 12464.10 79.72 54563.60 88888.00 2016-01-01 19:05:07.875 001 12464.10 79.72 54563.57 88888.00 2016-01-01 19:05:08.000 001 12464.08 79.70 54563.55 88888.00 2016-01-01 19:05:08.125 001 12464.12 79.67 54563.57 88888.00 2016-01-01 19:05:08.250 001 12464.08 79.65 54563.60 88888.00 2016-01-01 19:05:08.375 001 12464.08 79.67 54563.62 88888.00 2016-01-01 19:05:08.500 001 12464.15 79.72 54563.62 88888.00 2016-01-01 19:05:08.625 001 12464.15 79.72 54563.60 88888.00 2016-01-01 19:05:08.750 001 12464.17 79.72 54563.60 88888.00 2016-01-01 19:05:08.875 001 12464.20 79.75 54563.60 88888.00 2016-01-01 19:05:09.000 001 12464.15 79.75 54563.60 88888.00 2016-01-01 19:05:09.125 001 12464.10 79.75 54563.57 88888.00 2016-01-01 19:05:09.250 001 12464.12 79.67 54563.60 88888.00 2016-01-01 19:05:09.375 001 12464.12 79.65 54563.57 88888.00 2016-01-01 19:05:09.500 001 12464.10 79.65 54563.60 88888.00 2016-01-01 19:05:09.625 001 12464.10 79.67 54563.60 88888.00 2016-01-01 19:05:09.750 001 12464.08 79.72 54563.60 88888.00 2016-01-01 19:05:09.875 001 12464.10 79.70 54563.62 88888.00 2016-01-01 19:05:10.000 001 12464.08 79.70 54563.57 88888.00 2016-01-01 19:05:10.125 001 12464.10 79.72 54563.60 88888.00 2016-01-01 19:05:10.250 001 12464.15 79.70 54563.60 88888.00 2016-01-01 19:05:10.375 001 12464.15 79.72 54563.60 88888.00 2016-01-01 19:05:10.500 001 12464.15 79.75 54563.57 88888.00 2016-01-01 19:05:10.625 001 12464.15 79.72 54563.60 88888.00 2016-01-01 19:05:10.750 001 12464.12 79.72 54563.57 88888.00 2016-01-01 19:05:10.875 001 12464.10 79.72 54563.60 88888.00 2016-01-01 19:05:11.000 001 12464.12 79.70 54563.57 88888.00 2016-01-01 19:05:11.125 001 12464.15 79.70 54563.57 88888.00 2016-01-01 19:05:11.250 001 12464.12 79.67 54563.60 88888.00 2016-01-01 19:05:11.375 001 12464.08 79.67 54563.60 88888.00 2016-01-01 19:05:11.500 001 12464.05 79.67 54563.57 88888.00 2016-01-01 19:05:11.625 001 12464.05 79.70 54563.60 88888.00 2016-01-01 19:05:11.750 001 12464.10 79.70 54563.60 88888.00 2016-01-01 19:05:11.875 001 12464.12 79.75 54563.60 88888.00 2016-01-01 19:05:12.000 001 12464.10 79.72 54563.57 88888.00 2016-01-01 19:05:12.125 001 12464.10 79.67 54563.57 88888.00 2016-01-01 19:05:12.250 001 12464.10 79.70 54563.55 88888.00 2016-01-01 19:05:12.375 001 12464.12 79.75 54563.55 88888.00 2016-01-01 19:05:12.500 001 12464.20 79.75 54563.55 88888.00 2016-01-01 19:05:12.625 001 12464.17 79.72 54563.57 88888.00 2016-01-01 19:05:12.750 001 12464.12 79.75 54563.57 88888.00 2016-01-01 19:05:12.875 001 12464.12 79.75 54563.57 88888.00 2016-01-01 19:05:13.000 001 12464.15 79.75 54563.57 88888.00 2016-01-01 19:05:13.125 001 12464.15 79.72 54563.55 88888.00 2016-01-01 19:05:13.250 001 12464.12 79.75 54563.55 88888.00 2016-01-01 19:05:13.375 001 12464.12 79.80 54563.60 88888.00 2016-01-01 19:05:13.500 001 12464.15 79.80 54563.62 88888.00 2016-01-01 19:05:13.625 001 12464.10 79.83 54563.60 88888.00 2016-01-01 19:05:13.750 001 12464.12 79.80 54563.60 88888.00 2016-01-01 19:05:13.875 001 12464.15 79.75 54563.60 88888.00 2016-01-01 19:05:14.000 001 12464.15 79.75 54563.57 88888.00 2016-01-01 19:05:14.125 001 12464.15 79.78 54563.57 88888.00 2016-01-01 19:05:14.250 001 12464.15 79.78 54563.57 88888.00 2016-01-01 19:05:14.375 001 12464.17 79.78 54563.55 88888.00 2016-01-01 19:05:14.500 001 12464.17 79.75 54563.55 88888.00 2016-01-01 19:05:14.625 001 12464.17 79.78 54563.57 88888.00 2016-01-01 19:05:14.750 001 12464.17 79.78 54563.60 88888.00 2016-01-01 19:05:14.875 001 12464.20 79.75 54563.57 88888.00 2016-01-01 19:05:15.000 001 12464.20 79.78 54563.55 88888.00 2016-01-01 19:05:15.125 001 12464.15 79.80 54563.55 88888.00 2016-01-01 19:05:15.250 001 12464.17 79.80 54563.57 88888.00 2016-01-01 19:05:15.375 001 12464.20 79.80 54563.57 88888.00 2016-01-01 19:05:15.500 001 12464.23 79.80 54563.57 88888.00 2016-01-01 19:05:15.625 001 12464.20 79.78 54563.55 88888.00 2016-01-01 19:05:15.750 001 12464.23 79.80 54563.55 88888.00 2016-01-01 19:05:15.875 001 12464.25 79.83 54563.57 88888.00 2016-01-01 19:05:16.000 001 12464.27 79.83 54563.57 88888.00 2016-01-01 19:05:16.125 001 12464.25 79.85 54563.60 88888.00 2016-01-01 19:05:16.250 001 12464.23 79.83 54563.57 88888.00 2016-01-01 19:05:16.375 001 12464.25 79.85 54563.57 88888.00 2016-01-01 19:05:16.500 001 12464.23 79.88 54563.55 88888.00 2016-01-01 19:05:16.625 001 12464.20 79.83 54563.55 88888.00 2016-01-01 19:05:16.750 001 12464.27 79.85 54563.55 88888.00 2016-01-01 19:05:16.875 001 12464.30 79.90 54563.55 88888.00 2016-01-01 19:05:17.000 001 12464.25 79.88 54563.55 88888.00 2016-01-01 19:05:17.125 001 12464.23 79.85 54563.55 88888.00 2016-01-01 19:05:17.250 001 12464.25 79.85 54563.57 88888.00 2016-01-01 19:05:17.375 001 12464.33 79.85 54563.55 88888.00 2016-01-01 19:05:17.500 001 12464.33 79.92 54563.55 88888.00 2016-01-01 19:05:17.625 001 12464.25 79.90 54563.53 88888.00 2016-01-01 19:05:17.750 001 12464.25 79.90 54563.55 88888.00 2016-01-01 19:05:17.875 001 12464.25 79.88 54563.55 88888.00 2016-01-01 19:05:18.000 001 12464.17 79.88 54563.53 88888.00 2016-01-01 19:05:18.125 001 12464.23 79.92 54563.55 88888.00 2016-01-01 19:05:18.250 001 12464.25 79.92 54563.55 88888.00 2016-01-01 19:05:18.375 001 12464.25 79.95 54563.55 88888.00 2016-01-01 19:05:18.500 001 12464.23 79.92 54563.55 88888.00 2016-01-01 19:05:18.625 001 12464.17 79.95 54563.55 88888.00 2016-01-01 19:05:18.750 001 12464.20 79.95 54563.55 88888.00 2016-01-01 19:05:18.875 001 12464.25 79.90 54563.53 88888.00 2016-01-01 19:05:19.000 001 12464.25 79.92 54563.53 88888.00 2016-01-01 19:05:19.125 001 12464.25 79.92 54563.55 88888.00 2016-01-01 19:05:19.250 001 12464.30 79.92 54563.57 88888.00 2016-01-01 19:05:19.375 001 12464.33 79.95 54563.55 88888.00 2016-01-01 19:05:19.500 001 12464.30 79.95 54563.53 88888.00 2016-01-01 19:05:19.625 001 12464.27 79.97 54563.53 88888.00 2016-01-01 19:05:19.750 001 12464.25 80.00 54563.57 88888.00 2016-01-01 19:05:19.875 001 12464.23 79.97 54563.57 88888.00 2016-01-01 19:05:20.000 001 12464.20 79.97 54563.55 88888.00 2016-01-01 19:05:20.125 001 12464.27 79.92 54563.55 88888.00 2016-01-01 19:05:20.250 001 12464.33 79.92 54563.55 88888.00 2016-01-01 19:05:20.375 001 12464.25 79.95 54563.55 88888.00 2016-01-01 19:05:20.500 001 12464.23 79.95 54563.53 88888.00 2016-01-01 19:05:20.625 001 12464.23 79.95 54563.53 88888.00 2016-01-01 19:05:20.750 001 12464.23 79.97 54563.53 88888.00 2016-01-01 19:05:20.875 001 12464.27 80.00 54563.53 88888.00 2016-01-01 19:05:21.000 001 12464.33 80.00 54563.53 88888.00 2016-01-01 19:05:21.125 001 12464.35 80.03 54563.55 88888.00 2016-01-01 19:05:21.250 001 12464.30 80.00 54563.55 88888.00 2016-01-01 19:05:21.375 001 12464.25 79.97 54563.50 88888.00 2016-01-01 19:05:21.500 001 12464.20 79.97 54563.50 88888.00 2016-01-01 19:05:21.625 001 12464.17 79.97 54563.50 88888.00 2016-01-01 19:05:21.750 001 12464.20 80.03 54563.50 88888.00 2016-01-01 19:05:21.875 001 12464.25 80.05 54563.53 88888.00 2016-01-01 19:05:22.000 001 12464.25 80.00 54563.50 88888.00 2016-01-01 19:05:22.125 001 12464.27 80.00 54563.53 88888.00 2016-01-01 19:05:22.250 001 12464.35 80.03 54563.57 88888.00 2016-01-01 19:05:22.375 001 12464.45 80.03 54563.57 88888.00 2016-01-01 19:05:22.500 001 12464.42 80.00 54563.55 88888.00 2016-01-01 19:05:22.625 001 12464.33 80.00 54563.53 88888.00 2016-01-01 19:05:22.750 001 12464.33 80.03 54563.55 88888.00 2016-01-01 19:05:22.875 001 12464.25 80.00 54563.55 88888.00 2016-01-01 19:05:23.000 001 12464.27 79.97 54563.55 88888.00 2016-01-01 19:05:23.125 001 12464.30 79.97 54563.55 88888.00 2016-01-01 19:05:23.250 001 12464.25 79.97 54563.53 88888.00 2016-01-01 19:05:23.375 001 12464.30 80.00 54563.53 88888.00 2016-01-01 19:05:23.500 001 12464.33 80.00 54563.55 88888.00 2016-01-01 19:05:23.625 001 12464.30 80.00 54563.50 88888.00 2016-01-01 19:05:23.750 001 12464.30 80.00 54563.50 88888.00 2016-01-01 19:05:23.875 001 12464.30 80.00 54563.53 88888.00 2016-01-01 19:05:24.000 001 12464.27 80.03 54563.55 88888.00 2016-01-01 19:05:24.125 001 12464.25 80.05 54563.55 88888.00 2016-01-01 19:05:24.250 001 12464.33 80.05 54563.55 88888.00 2016-01-01 19:05:24.375 001 12464.35 80.05 54563.57 88888.00 2016-01-01 19:05:24.500 001 12464.30 80.03 54563.55 88888.00 2016-01-01 19:05:24.625 001 12464.30 80.03 54563.55 88888.00 2016-01-01 19:05:24.750 001 12464.30 80.00 54563.57 88888.00 2016-01-01 19:05:24.875 001 12464.35 80.00 54563.55 88888.00 2016-01-01 19:05:25.000 001 12464.33 80.00 54563.55 88888.00 2016-01-01 19:05:25.125 001 12464.27 80.03 54563.55 88888.00 2016-01-01 19:05:25.250 001 12464.33 80.03 54563.53 88888.00 2016-01-01 19:05:25.375 001 12464.38 80.03 54563.53 88888.00 2016-01-01 19:05:25.500 001 12464.33 80.00 54563.50 88888.00 2016-01-01 19:05:25.625 001 12464.33 79.97 54563.53 88888.00 2016-01-01 19:05:25.750 001 12464.30 80.03 54563.55 88888.00 2016-01-01 19:05:25.875 001 12464.33 80.03 54563.57 88888.00 2016-01-01 19:05:26.000 001 12464.38 80.05 54563.55 88888.00 2016-01-01 19:05:26.125 001 12464.40 80.03 54563.55 88888.00 2016-01-01 19:05:26.250 001 12464.35 80.00 54563.55 88888.00 2016-01-01 19:05:26.375 001 12464.40 80.03 54563.60 88888.00 2016-01-01 19:05:26.500 001 12464.40 80.00 54563.57 88888.00 2016-01-01 19:05:26.625 001 12464.38 80.00 54563.55 88888.00 2016-01-01 19:05:26.750 001 12464.40 80.00 54563.53 88888.00 2016-01-01 19:05:26.875 001 12464.38 80.00 54563.53 88888.00 2016-01-01 19:05:27.000 001 12464.38 80.00 54563.50 88888.00 2016-01-01 19:05:27.125 001 12464.33 79.97 54563.53 88888.00 2016-01-01 19:05:27.250 001 12464.33 79.95 54563.55 88888.00 2016-01-01 19:05:27.375 001 12464.38 80.00 54563.55 88888.00 2016-01-01 19:05:27.500 001 12464.33 79.97 54563.53 88888.00 2016-01-01 19:05:27.625 001 12464.27 79.97 54563.55 88888.00 2016-01-01 19:05:27.750 001 12464.27 79.97 54563.55 88888.00 2016-01-01 19:05:27.875 001 12464.33 80.00 54563.57 88888.00 2016-01-01 19:05:28.000 001 12464.35 80.00 54563.55 88888.00 2016-01-01 19:05:28.125 001 12464.38 79.97 54563.57 88888.00 2016-01-01 19:05:28.250 001 12464.35 79.95 54563.57 88888.00 2016-01-01 19:05:28.375 001 12464.30 79.97 54563.57 88888.00 2016-01-01 19:05:28.500 001 12464.23 79.97 54563.57 88888.00 2016-01-01 19:05:28.625 001 12464.27 79.95 54563.57 88888.00 2016-01-01 19:05:28.750 001 12464.35 79.95 54563.55 88888.00 2016-01-01 19:05:28.875 001 12464.38 79.92 54563.57 88888.00 2016-01-01 19:05:29.000 001 12464.33 79.97 54563.57 88888.00 2016-01-01 19:05:29.125 001 12464.33 79.97 54563.57 88888.00 2016-01-01 19:05:29.250 001 12464.38 79.95 54563.55 88888.00 2016-01-01 19:05:29.375 001 12464.35 79.95 54563.55 88888.00 2016-01-01 19:05:29.500 001 12464.25 79.95 54563.57 88888.00 2016-01-01 19:05:29.625 001 12464.20 79.97 54563.57 88888.00 2016-01-01 19:05:29.750 001 12464.20 79.97 54563.55 88888.00 2016-01-01 19:05:29.875 001 12464.25 79.97 54563.57 88888.00 2016-01-01 19:05:30.000 001 12464.27 79.95 54563.57 88888.00 2016-01-01 19:05:30.125 001 12464.27 79.97 54563.55 88888.00 2016-01-01 19:05:30.250 001 12464.27 79.92 54563.55 88888.00 2016-01-01 19:05:30.375 001 12464.20 79.95 54563.55 88888.00 2016-01-01 19:05:30.500 001 12464.23 79.95 54563.55 88888.00 2016-01-01 19:05:30.625 001 12464.25 79.92 54563.55 88888.00 2016-01-01 19:05:30.750 001 12464.25 79.92 54563.57 88888.00 2016-01-01 19:05:30.875 001 12464.25 79.92 54563.55 88888.00 2016-01-01 19:05:31.000 001 12464.27 79.92 54563.53 88888.00 2016-01-01 19:05:31.125 001 12464.25 79.92 54563.55 88888.00 2016-01-01 19:05:31.250 001 12464.15 79.88 54563.57 88888.00 2016-01-01 19:05:31.375 001 12464.17 79.92 54563.55 88888.00 2016-01-01 19:05:31.500 001 12464.23 79.85 54563.55 88888.00 2016-01-01 19:05:31.625 001 12464.17 79.90 54563.55 88888.00 2016-01-01 19:05:31.750 001 12464.20 79.92 54563.55 88888.00 2016-01-01 19:05:31.875 001 12464.23 79.92 54563.57 88888.00 2016-01-01 19:05:32.000 001 12464.25 79.90 54563.55 88888.00 2016-01-01 19:05:32.125 001 12464.25 79.88 54563.55 88888.00 2016-01-01 19:05:32.250 001 12464.27 79.85 54563.55 88888.00 2016-01-01 19:05:32.375 001 12464.27 79.85 54563.55 88888.00 2016-01-01 19:05:32.500 001 12464.25 79.85 54563.50 88888.00 2016-01-01 19:05:32.625 001 12464.27 79.88 54563.53 88888.00 2016-01-01 19:05:32.750 001 12464.30 79.90 54563.55 88888.00 2016-01-01 19:05:32.875 001 12464.27 79.90 54563.55 88888.00 2016-01-01 19:05:33.000 001 12464.30 79.88 54563.55 88888.00 2016-01-01 19:05:33.125 001 12464.35 79.90 54563.55 88888.00 2016-01-01 19:05:33.250 001 12464.33 79.88 54563.60 88888.00 2016-01-01 19:05:33.375 001 12464.33 79.90 54563.60 88888.00 2016-01-01 19:05:33.500 001 12464.33 79.90 54563.60 88888.00 2016-01-01 19:05:33.625 001 12464.27 79.85 54563.57 88888.00 2016-01-01 19:05:33.750 001 12464.30 79.80 54563.55 88888.00 2016-01-01 19:05:33.875 001 12464.33 79.80 54563.55 88888.00 2016-01-01 19:05:34.000 001 12464.27 79.80 54563.57 88888.00 2016-01-01 19:05:34.125 001 12464.25 79.80 54563.55 88888.00 2016-01-01 19:05:34.250 001 12464.30 79.78 54563.57 88888.00 2016-01-01 19:05:34.375 001 12464.35 79.78 54563.55 88888.00 2016-01-01 19:05:34.500 001 12464.40 79.83 54563.57 88888.00 2016-01-01 19:05:34.625 001 12464.35 79.80 54563.55 88888.00 2016-01-01 19:05:34.750 001 12464.33 79.83 54563.55 88888.00 2016-01-01 19:05:34.875 001 12464.33 79.85 54563.53 88888.00 2016-01-01 19:05:35.000 001 12464.27 79.80 54563.53 88888.00 2016-01-01 19:05:35.125 001 12464.35 79.83 54563.53 88888.00 2016-01-01 19:05:35.250 001 12464.33 79.83 54563.53 88888.00 2016-01-01 19:05:35.375 001 12464.27 79.80 54563.55 88888.00 2016-01-01 19:05:35.500 001 12464.33 79.85 54563.55 88888.00 2016-01-01 19:05:35.625 001 12464.33 79.83 54563.55 88888.00 2016-01-01 19:05:35.750 001 12464.35 79.85 54563.55 88888.00 2016-01-01 19:05:35.875 001 12464.35 79.85 54563.55 88888.00 2016-01-01 19:05:36.000 001 12464.35 79.88 54563.55 88888.00 2016-01-01 19:05:36.125 001 12464.35 79.88 54563.55 88888.00 2016-01-01 19:05:36.250 001 12464.38 79.85 54563.55 88888.00 2016-01-01 19:05:36.375 001 12464.40 79.83 54563.55 88888.00 2016-01-01 19:05:36.500 001 12464.45 79.88 54563.53 88888.00 2016-01-01 19:05:36.625 001 12464.48 79.90 54563.55 88888.00 2016-01-01 19:05:36.750 001 12464.45 79.88 54563.53 88888.00 2016-01-01 19:05:36.875 001 12464.42 79.80 54563.50 88888.00 2016-01-01 19:05:37.000 001 12464.48 79.80 54563.50 88888.00 2016-01-01 19:05:37.125 001 12464.45 79.80 54563.53 88888.00 2016-01-01 19:05:37.250 001 12464.42 79.83 54563.57 88888.00 2016-01-01 19:05:37.375 001 12464.42 79.80 54563.53 88888.00 2016-01-01 19:05:37.500 001 12464.42 79.80 54563.50 88888.00 2016-01-01 19:05:37.625 001 12464.42 79.80 54563.53 88888.00 2016-01-01 19:05:37.750 001 12464.45 79.78 54563.50 88888.00 2016-01-01 19:05:37.875 001 12464.45 79.80 54563.47 88888.00 2016-01-01 19:05:38.000 001 12464.38 79.83 54563.50 88888.00 2016-01-01 19:05:38.125 001 12464.40 79.83 54563.50 88888.00 2016-01-01 19:05:38.250 001 12464.42 79.85 54563.50 88888.00 2016-01-01 19:05:38.375 001 12464.42 79.78 54563.45 88888.00 2016-01-01 19:05:38.500 001 12464.42 79.78 54563.47 88888.00 2016-01-01 19:05:38.625 001 12464.42 79.80 54563.50 88888.00 2016-01-01 19:05:38.750 001 12464.50 79.88 54563.53 88888.00 2016-01-01 19:05:38.875 001 12464.52 79.88 54563.50 88888.00 2016-01-01 19:05:39.000 001 12464.48 79.83 54563.47 88888.00 2016-01-01 19:05:39.125 001 12464.42 79.78 54563.50 88888.00 2016-01-01 19:05:39.250 001 12464.40 79.78 54563.53 88888.00 2016-01-01 19:05:39.375 001 12464.48 79.83 54563.50 88888.00 2016-01-01 19:05:39.500 001 12464.52 79.85 54563.50 88888.00 2016-01-01 19:05:39.625 001 12464.50 79.85 54563.47 88888.00 2016-01-01 19:05:39.750 001 12464.48 79.85 54563.47 88888.00 2016-01-01 19:05:39.875 001 12464.45 79.80 54563.47 88888.00 2016-01-01 19:05:40.000 001 12464.52 79.80 54563.45 88888.00 2016-01-01 19:05:40.125 001 12464.60 79.85 54563.47 88888.00 2016-01-01 19:05:40.250 001 12464.52 79.83 54563.47 88888.00 2016-01-01 19:05:40.375 001 12464.52 79.83 54563.47 88888.00 2016-01-01 19:05:40.500 001 12464.55 79.78 54563.47 88888.00 2016-01-01 19:05:40.625 001 12464.50 79.83 54563.45 88888.00 2016-01-01 19:05:40.750 001 12464.45 79.83 54563.47 88888.00 2016-01-01 19:05:40.875 001 12464.42 79.85 54563.50 88888.00 2016-01-01 19:05:41.000 001 12464.50 79.85 54563.50 88888.00 2016-01-01 19:05:41.125 001 12464.52 79.80 54563.50 88888.00 2016-01-01 19:05:41.250 001 12464.52 79.80 54563.47 88888.00 2016-01-01 19:05:41.375 001 12464.58 79.83 54563.47 88888.00 2016-01-01 19:05:41.500 001 12464.55 79.78 54563.47 88888.00 2016-01-01 19:05:41.625 001 12464.52 79.78 54563.50 88888.00 2016-01-01 19:05:41.750 001 12464.55 79.83 54563.53 88888.00 2016-01-01 19:05:41.875 001 12464.55 79.80 54563.55 88888.00 2016-01-01 19:05:42.000 001 12464.50 79.75 54563.55 88888.00 2016-01-01 19:05:42.125 001 12464.45 79.72 54563.50 88888.00 2016-01-01 19:05:42.250 001 12464.45 79.72 54563.50 88888.00 2016-01-01 19:05:42.375 001 12464.52 79.75 54563.50 88888.00 2016-01-01 19:05:42.500 001 12464.65 79.78 54563.50 88888.00 2016-01-01 19:05:42.625 001 12464.70 79.78 54563.55 88888.00 2016-01-01 19:05:42.750 001 12464.58 79.75 54563.55 88888.00 2016-01-01 19:05:42.875 001 12464.55 79.78 54563.50 88888.00 2016-01-01 19:05:43.000 001 12464.55 79.72 54563.53 88888.00 2016-01-01 19:05:43.125 001 12464.58 79.70 54563.55 88888.00 2016-01-01 19:05:43.250 001 12464.52 79.70 54563.55 88888.00 2016-01-01 19:05:43.375 001 12464.58 79.72 54563.50 88888.00 2016-01-01 19:05:43.500 001 12464.60 79.72 54563.47 88888.00 2016-01-01 19:05:43.625 001 12464.55 79.72 54563.47 88888.00 2016-01-01 19:05:43.750 001 12464.55 79.72 54563.50 88888.00 2016-01-01 19:05:43.875 001 12464.52 79.67 54563.53 88888.00 2016-01-01 19:05:44.000 001 12464.55 79.67 54563.53 88888.00 2016-01-01 19:05:44.125 001 12464.55 79.65 54563.50 88888.00 2016-01-01 19:05:44.250 001 12464.48 79.70 54563.53 88888.00 2016-01-01 19:05:44.375 001 12464.50 79.70 54563.55 88888.00 2016-01-01 19:05:44.500 001 12464.52 79.70 54563.55 88888.00 2016-01-01 19:05:44.625 001 12464.55 79.67 54563.53 88888.00 2016-01-01 19:05:44.750 001 12464.55 79.65 54563.57 88888.00 2016-01-01 19:05:44.875 001 12464.55 79.67 54563.55 88888.00 2016-01-01 19:05:45.000 001 12464.58 79.65 54563.55 88888.00 2016-01-01 19:05:45.125 001 12464.58 79.67 54563.57 88888.00 2016-01-01 19:05:45.250 001 12464.60 79.67 54563.57 88888.00 2016-01-01 19:05:45.375 001 12464.62 79.67 54563.55 88888.00 2016-01-01 19:05:45.500 001 12464.55 79.65 54563.55 88888.00 2016-01-01 19:05:45.625 001 12464.48 79.67 54563.55 88888.00 2016-01-01 19:05:45.750 001 12464.50 79.67 54563.53 88888.00 2016-01-01 19:05:45.875 001 12464.50 79.67 54563.53 88888.00 2016-01-01 19:05:46.000 001 12464.52 79.65 54563.53 88888.00 2016-01-01 19:05:46.125 001 12464.48 79.65 54563.55 88888.00 2016-01-01 19:05:46.250 001 12464.40 79.65 54563.57 88888.00 2016-01-01 19:05:46.375 001 12464.38 79.67 54563.57 88888.00 2016-01-01 19:05:46.500 001 12464.38 79.62 54563.53 88888.00 2016-01-01 19:05:46.625 001 12464.42 79.60 54563.50 88888.00 2016-01-01 19:05:46.750 001 12464.48 79.60 54563.55 88888.00 2016-01-01 19:05:46.875 001 12464.45 79.60 54563.55 88888.00 2016-01-01 19:05:47.000 001 12464.45 79.62 54563.55 88888.00 2016-01-01 19:05:47.125 001 12464.45 79.65 54563.55 88888.00 2016-01-01 19:05:47.250 001 12464.40 79.62 54563.55 88888.00 2016-01-01 19:05:47.375 001 12464.42 79.67 54563.55 88888.00 2016-01-01 19:05:47.500 001 12464.45 79.65 54563.53 88888.00 2016-01-01 19:05:47.625 001 12464.42 79.53 54563.53 88888.00 2016-01-01 19:05:47.750 001 12464.38 79.47 54563.53 88888.00 2016-01-01 19:05:47.875 001 12464.35 79.55 54563.53 88888.00 2016-01-01 19:05:48.000 001 12464.38 79.55 54563.55 88888.00 2016-01-01 19:05:48.125 001 12464.33 79.58 54563.55 88888.00 2016-01-01 19:05:48.250 001 12464.30 79.60 54563.55 88888.00 2016-01-01 19:05:48.375 001 12464.30 79.62 54563.55 88888.00 2016-01-01 19:05:48.500 001 12464.30 79.60 54563.55 88888.00 2016-01-01 19:05:48.625 001 12464.30 79.58 54563.55 88888.00 2016-01-01 19:05:48.750 001 12464.38 79.55 54563.55 88888.00 2016-01-01 19:05:48.875 001 12464.48 79.58 54563.55 88888.00 2016-01-01 19:05:49.000 001 12464.42 79.55 54563.55 88888.00 2016-01-01 19:05:49.125 001 12464.38 79.60 54563.57 88888.00 2016-01-01 19:05:49.250 001 12464.35 79.58 54563.57 88888.00 2016-01-01 19:05:49.375 001 12464.40 79.58 54563.60 88888.00 2016-01-01 19:05:49.500 001 12464.38 79.58 54563.60 88888.00 2016-01-01 19:05:49.625 001 12464.35 79.58 54563.62 88888.00 2016-01-01 19:05:49.750 001 12464.27 79.58 54563.60 88888.00 2016-01-01 19:05:49.875 001 12464.27 79.58 54563.57 88888.00 2016-01-01 19:05:50.000 001 12464.30 79.60 54563.60 88888.00 2016-01-01 19:05:50.125 001 12464.35 79.60 54563.57 88888.00 2016-01-01 19:05:50.250 001 12464.30 79.58 54563.60 88888.00 2016-01-01 19:05:50.375 001 12464.27 79.58 54563.57 88888.00 2016-01-01 19:05:50.500 001 12464.27 79.60 54563.60 88888.00 2016-01-01 19:05:50.625 001 12464.27 79.62 54563.60 88888.00 2016-01-01 19:05:50.750 001 12464.30 79.60 54563.57 88888.00 2016-01-01 19:05:50.875 001 12464.27 79.60 54563.60 88888.00 2016-01-01 19:05:51.000 001 12464.23 79.60 54563.57 88888.00 2016-01-01 19:05:51.125 001 12464.25 79.60 54563.57 88888.00 2016-01-01 19:05:51.250 001 12464.27 79.58 54563.57 88888.00 2016-01-01 19:05:51.375 001 12464.27 79.60 54563.57 88888.00 2016-01-01 19:05:51.500 001 12464.27 79.60 54563.57 88888.00 2016-01-01 19:05:51.625 001 12464.27 79.60 54563.57 88888.00 2016-01-01 19:05:51.750 001 12464.25 79.60 54563.57 88888.00 2016-01-01 19:05:51.875 001 12464.23 79.58 54563.57 88888.00 2016-01-01 19:05:52.000 001 12464.20 79.58 54563.60 88888.00 2016-01-01 19:05:52.125 001 12464.25 79.62 54563.60 88888.00 2016-01-01 19:05:52.250 001 12464.25 79.58 54563.57 88888.00 2016-01-01 19:05:52.375 001 12464.27 79.58 54563.55 88888.00 2016-01-01 19:05:52.500 001 12464.30 79.58 54563.55 88888.00 2016-01-01 19:05:52.625 001 12464.30 79.60 54563.57 88888.00 2016-01-01 19:05:52.750 001 12464.35 79.55 54563.57 88888.00 2016-01-01 19:05:52.875 001 12464.38 79.58 54563.57 88888.00 2016-01-01 19:05:53.000 001 12464.38 79.60 54563.60 88888.00 2016-01-01 19:05:53.125 001 12464.30 79.60 54563.60 88888.00 2016-01-01 19:05:53.250 001 12464.23 79.62 54563.60 88888.00 2016-01-01 19:05:53.375 001 12464.35 79.60 54563.55 88888.00 2016-01-01 19:05:53.500 001 12464.38 79.55 54563.55 88888.00 2016-01-01 19:05:53.625 001 12464.27 79.53 54563.55 88888.00 2016-01-01 19:05:53.750 001 12464.27 79.55 54563.57 88888.00 2016-01-01 19:05:53.875 001 12464.35 79.55 54563.57 88888.00 2016-01-01 19:05:54.000 001 12464.40 79.55 54563.57 88888.00 2016-01-01 19:05:54.125 001 12464.45 79.55 54563.55 88888.00 2016-01-01 19:05:54.250 001 12464.42 79.55 54563.57 88888.00 2016-01-01 19:05:54.375 001 12464.38 79.58 54563.57 88888.00 2016-01-01 19:05:54.500 001 12464.42 79.58 54563.60 88888.00 2016-01-01 19:05:54.625 001 12464.38 79.60 54563.60 88888.00 2016-01-01 19:05:54.750 001 12464.33 79.65 54563.60 88888.00 2016-01-01 19:05:54.875 001 12464.38 79.62 54563.60 88888.00 2016-01-01 19:05:55.000 001 12464.33 79.62 54563.55 88888.00 2016-01-01 19:05:55.125 001 12464.33 79.58 54563.55 88888.00 2016-01-01 19:05:55.250 001 12464.35 79.58 54563.57 88888.00 2016-01-01 19:05:55.375 001 12464.33 79.60 54563.57 88888.00 2016-01-01 19:05:55.500 001 12464.33 79.58 54563.57 88888.00 2016-01-01 19:05:55.625 001 12464.45 79.60 54563.60 88888.00 2016-01-01 19:05:55.750 001 12464.45 79.60 54563.60 88888.00 2016-01-01 19:05:55.875 001 12464.35 79.58 54563.57 88888.00 2016-01-01 19:05:56.000 001 12464.27 79.60 54563.55 88888.00 2016-01-01 19:05:56.125 001 12464.27 79.62 54563.57 88888.00 2016-01-01 19:05:56.250 001 12464.25 79.62 54563.60 88888.00 2016-01-01 19:05:56.375 001 12464.25 79.60 54563.60 88888.00 2016-01-01 19:05:56.500 001 12464.23 79.62 54563.57 88888.00 2016-01-01 19:05:56.625 001 12464.23 79.60 54563.57 88888.00 2016-01-01 19:05:56.750 001 12464.25 79.62 54563.57 88888.00 2016-01-01 19:05:56.875 001 12464.30 79.60 54563.57 88888.00 2016-01-01 19:05:57.000 001 12464.33 79.60 54563.57 88888.00 2016-01-01 19:05:57.125 001 12464.30 79.60 54563.57 88888.00 2016-01-01 19:05:57.250 001 12464.33 79.60 54563.57 88888.00 2016-01-01 19:05:57.375 001 12464.27 79.60 54563.57 88888.00 2016-01-01 19:05:57.500 001 12464.30 79.58 54563.55 88888.00 2016-01-01 19:05:57.625 001 12464.38 79.60 54563.57 88888.00 2016-01-01 19:05:57.750 001 12464.42 79.62 54563.60 88888.00 2016-01-01 19:05:57.875 001 12464.38 79.65 54563.57 88888.00 2016-01-01 19:05:58.000 001 12464.33 79.60 54563.57 88888.00 2016-01-01 19:05:58.125 001 12464.27 79.65 54563.60 88888.00 2016-01-01 19:05:58.250 001 12464.27 79.67 54563.60 88888.00 2016-01-01 19:05:58.375 001 12464.33 79.67 54563.60 88888.00 2016-01-01 19:05:58.500 001 12464.33 79.67 54563.57 88888.00 2016-01-01 19:05:58.625 001 12464.33 79.65 54563.57 88888.00 2016-01-01 19:05:58.750 001 12464.30 79.60 54563.57 88888.00 2016-01-01 19:05:58.875 001 12464.38 79.62 54563.57 88888.00 2016-01-01 19:05:59.000 001 12464.38 79.65 54563.57 88888.00 2016-01-01 19:05:59.125 001 12464.38 79.62 54563.60 88888.00 2016-01-01 19:05:59.250 001 12464.38 79.60 54563.57 88888.00 2016-01-01 19:05:59.375 001 12464.38 79.65 54563.57 88888.00 2016-01-01 19:05:59.500 001 12464.42 79.62 54563.57 88888.00 2016-01-01 19:05:59.625 001 12464.45 79.65 54563.57 88888.00 2016-01-01 19:05:59.750 001 12464.38 79.65 54563.60 88888.00 2016-01-01 19:05:59.875 001 12464.27 79.62 54563.60 88888.00 2016-01-01 19:06:00.000 001 12464.33 79.62 54563.60 88888.00 2016-01-01 19:06:00.125 001 12464.38 79.67 54563.62 88888.00 2016-01-01 19:06:00.250 001 12464.40 79.65 54563.65 88888.00 2016-01-01 19:06:00.375 001 12464.42 79.65 54563.60 88888.00 2016-01-01 19:06:00.500 001 12464.40 79.62 54563.57 88888.00 2016-01-01 19:06:00.625 001 12464.40 79.67 54563.55 88888.00 2016-01-01 19:06:00.750 001 12464.45 79.72 54563.57 88888.00 2016-01-01 19:06:00.875 001 12464.45 79.65 54563.57 88888.00 2016-01-01 19:06:01.000 001 12464.35 79.60 54563.53 88888.00 2016-01-01 19:06:01.125 001 12464.33 79.62 54563.55 88888.00 2016-01-01 19:06:01.250 001 12464.38 79.65 54563.60 88888.00 2016-01-01 19:06:01.375 001 12464.40 79.65 54563.60 88888.00 2016-01-01 19:06:01.500 001 12464.40 79.65 54563.62 88888.00 2016-01-01 19:06:01.625 001 12464.45 79.67 54563.60 88888.00 2016-01-01 19:06:01.750 001 12464.45 79.70 54563.57 88888.00 2016-01-01 19:06:01.875 001 12464.48 79.72 54563.55 88888.00 2016-01-01 19:06:02.000 001 12464.48 79.72 54563.57 88888.00 2016-01-01 19:06:02.125 001 12464.40 79.72 54563.55 88888.00 2016-01-01 19:06:02.250 001 12464.33 79.65 54563.55 88888.00 2016-01-01 19:06:02.375 001 12464.40 79.67 54563.55 88888.00 2016-01-01 19:06:02.500 001 12464.40 79.67 54563.55 88888.00 2016-01-01 19:06:02.625 001 12464.38 79.60 54563.55 88888.00 2016-01-01 19:06:02.750 001 12464.38 79.65 54563.57 88888.00 2016-01-01 19:06:02.875 001 12464.40 79.67 54563.57 88888.00 2016-01-01 19:06:03.000 001 12464.40 79.67 54563.57 88888.00 2016-01-01 19:06:03.125 001 12464.35 79.65 54563.57 88888.00 2016-01-01 19:06:03.250 001 12464.33 79.60 54563.57 88888.00 2016-01-01 19:06:03.375 001 12464.35 79.62 54563.57 88888.00 2016-01-01 19:06:03.500 001 12464.40 79.67 54563.60 88888.00 2016-01-01 19:06:03.625 001 12464.38 79.67 54563.60 88888.00 2016-01-01 19:06:03.750 001 12464.33 79.67 54563.60 88888.00 2016-01-01 19:06:03.875 001 12464.30 79.70 54563.60 88888.00 2016-01-01 19:06:04.000 001 12464.35 79.72 54563.62 88888.00 2016-01-01 19:06:04.125 001 12464.40 79.70 54563.62 88888.00 2016-01-01 19:06:04.250 001 12464.30 79.67 54563.60 88888.00 2016-01-01 19:06:04.375 001 12464.20 79.67 54563.60 88888.00 2016-01-01 19:06:04.500 001 12464.17 79.65 54563.57 88888.00 2016-01-01 19:06:04.625 001 12464.23 79.67 54563.60 88888.00 2016-01-01 19:06:04.750 001 12464.23 79.67 54563.62 88888.00 2016-01-01 19:06:04.875 001 12464.20 79.70 54563.60 88888.00 2016-01-01 19:06:05.000 001 12464.23 79.70 54563.60 88888.00 2016-01-01 19:06:05.125 001 12464.30 79.67 54563.60 88888.00 2016-01-01 19:06:05.250 001 12464.30 79.67 54563.60 88888.00 2016-01-01 19:06:05.375 001 12464.33 79.70 54563.60 88888.00 2016-01-01 19:06:05.500 001 12464.30 79.70 54563.60 88888.00 2016-01-01 19:06:05.625 001 12464.30 79.70 54563.60 88888.00 2016-01-01 19:06:05.750 001 12464.30 79.67 54563.57 88888.00 2016-01-01 19:06:05.875 001 12464.27 79.70 54563.60 88888.00 2016-01-01 19:06:06.000 001 12464.33 79.72 54563.60 88888.00 2016-01-01 19:06:06.125 001 12464.35 79.72 54563.60 88888.00 2016-01-01 19:06:06.250 001 12464.33 79.70 54563.57 88888.00 2016-01-01 19:06:06.375 001 12464.27 79.67 54563.57 88888.00 2016-01-01 19:06:06.500 001 12464.25 79.65 54563.60 88888.00 2016-01-01 19:06:06.625 001 12464.27 79.65 54563.60 88888.00 2016-01-01 19:06:06.750 001 12464.33 79.65 54563.57 88888.00 2016-01-01 19:06:06.875 001 12464.27 79.65 54563.57 88888.00 2016-01-01 19:06:07.000 001 12464.33 79.67 54563.57 88888.00 2016-01-01 19:06:07.125 001 12464.35 79.65 54563.57 88888.00 2016-01-01 19:06:07.250 001 12464.30 79.62 54563.60 88888.00 2016-01-01 19:06:07.375 001 12464.25 79.70 54563.57 88888.00 2016-01-01 19:06:07.500 001 12464.25 79.67 54563.57 88888.00 2016-01-01 19:06:07.625 001 12464.27 79.65 54563.55 88888.00 2016-01-01 19:06:07.750 001 12464.33 79.67 54563.57 88888.00 2016-01-01 19:06:07.875 001 12464.33 79.70 54563.57 88888.00 2016-01-01 19:06:08.000 001 12464.20 79.65 54563.55 88888.00 2016-01-01 19:06:08.125 001 12464.20 79.67 54563.55 88888.00 2016-01-01 19:06:08.250 001 12464.27 79.67 54563.57 88888.00 2016-01-01 19:06:08.375 001 12464.27 79.67 54563.57 88888.00 2016-01-01 19:06:08.500 001 12464.25 79.67 54563.57 88888.00 2016-01-01 19:06:08.625 001 12464.25 79.67 54563.60 88888.00 2016-01-01 19:06:08.750 001 12464.25 79.67 54563.57 88888.00 2016-01-01 19:06:08.875 001 12464.23 79.72 54563.55 88888.00 2016-01-01 19:06:09.000 001 12464.23 79.70 54563.55 88888.00 2016-01-01 19:06:09.125 001 12464.20 79.67 54563.57 88888.00 2016-01-01 19:06:09.250 001 12464.20 79.70 54563.60 88888.00 2016-01-01 19:06:09.375 001 12464.23 79.72 54563.57 88888.00 2016-01-01 19:06:09.500 001 12464.25 79.72 54563.60 88888.00 2016-01-01 19:06:09.625 001 12464.23 79.75 54563.60 88888.00 2016-01-01 19:06:09.750 001 12464.15 79.75 54563.60 88888.00 2016-01-01 19:06:09.875 001 12464.12 79.72 54563.60 88888.00 2016-01-01 19:06:10.000 001 12464.17 79.72 54563.57 88888.00 2016-01-01 19:06:10.125 001 12464.20 79.70 54563.60 88888.00 2016-01-01 19:06:10.250 001 12464.20 79.72 54563.60 88888.00 2016-01-01 19:06:10.375 001 12464.15 79.78 54563.60 88888.00 2016-01-01 19:06:10.500 001 12464.17 79.78 54563.60 88888.00 2016-01-01 19:06:10.625 001 12464.15 79.78 54563.57 88888.00 2016-01-01 19:06:10.750 001 12464.12 79.78 54563.60 88888.00 2016-01-01 19:06:10.875 001 12464.10 79.65 54563.60 88888.00 2016-01-01 19:06:11.000 001 12464.17 79.65 54563.60 88888.00 2016-01-01 19:06:11.125 001 12464.25 79.72 54563.60 88888.00 2016-01-01 19:06:11.250 001 12464.23 79.72 54563.60 88888.00 2016-01-01 19:06:11.375 001 12464.17 79.70 54563.57 88888.00 2016-01-01 19:06:11.500 001 12464.17 79.67 54563.60 88888.00 2016-01-01 19:06:11.625 001 12464.23 79.75 54563.62 88888.00 2016-01-01 19:06:11.750 001 12464.25 79.75 54563.62 88888.00 2016-01-01 19:06:11.875 001 12464.23 79.75 54563.62 88888.00 2016-01-01 19:06:12.000 001 12464.23 79.72 54563.60 88888.00 2016-01-01 19:06:12.125 001 12464.15 79.70 54563.60 88888.00 2016-01-01 19:06:12.250 001 12464.05 79.67 54563.60 88888.00 2016-01-01 19:06:12.375 001 12464.08 79.72 54563.62 88888.00 2016-01-01 19:06:12.500 001 12464.12 79.75 54563.62 88888.00 2016-01-01 19:06:12.625 001 12464.12 79.70 54563.62 88888.00 2016-01-01 19:06:12.750 001 12464.10 79.70 54563.60 88888.00 2016-01-01 19:06:12.875 001 12464.12 79.72 54563.60 88888.00 2016-01-01 19:06:13.000 001 12464.10 79.70 54563.57 88888.00 2016-01-01 19:06:13.125 001 12464.10 79.75 54563.60 88888.00 2016-01-01 19:06:13.250 001 12464.05 79.78 54563.60 88888.00 2016-01-01 19:06:13.375 001 12464.05 79.72 54563.60 88888.00 2016-01-01 19:06:13.500 001 12464.05 79.75 54563.57 88888.00 2016-01-01 19:06:13.625 001 12464.02 79.75 54563.57 88888.00 2016-01-01 19:06:13.750 001 12464.02 79.75 54563.55 88888.00 2016-01-01 19:06:13.875 001 12464.05 79.75 54563.57 88888.00 2016-01-01 19:06:14.000 001 12464.08 79.75 54563.57 88888.00 2016-01-01 19:06:14.125 001 12464.08 79.75 54563.57 88888.00 2016-01-01 19:06:14.250 001 12464.05 79.75 54563.60 88888.00 2016-01-01 19:06:14.375 001 12464.05 79.80 54563.60 88888.00 2016-01-01 19:06:14.500 001 12464.10 79.78 54563.62 88888.00 2016-01-01 19:06:14.625 001 12464.10 79.78 54563.57 88888.00 2016-01-01 19:06:14.750 001 12464.15 79.75 54563.57 88888.00 2016-01-01 19:06:14.875 001 12464.10 79.78 54563.57 88888.00 2016-01-01 19:06:15.000 001 12464.08 79.80 54563.57 88888.00 2016-01-01 19:06:15.125 001 12464.08 79.80 54563.60 88888.00 2016-01-01 19:06:15.250 001 12464.08 79.80 54563.62 88888.00 2016-01-01 19:06:15.375 001 12464.02 79.80 54563.62 88888.00 2016-01-01 19:06:15.500 001 12464.00 79.80 54563.62 88888.00 2016-01-01 19:06:15.625 001 12463.98 79.83 54563.62 88888.00 2016-01-01 19:06:15.750 001 12463.98 79.85 54563.62 88888.00 2016-01-01 19:06:15.875 001 12463.98 79.85 54563.62 88888.00 2016-01-01 19:06:16.000 001 12464.00 79.80 54563.60 88888.00 2016-01-01 19:06:16.125 001 12464.02 79.80 54563.60 88888.00 2016-01-01 19:06:16.250 001 12463.98 79.80 54563.62 88888.00 2016-01-01 19:06:16.375 001 12464.00 79.80 54563.60 88888.00 2016-01-01 19:06:16.500 001 12464.05 79.78 54563.60 88888.00 2016-01-01 19:06:16.625 001 12464.05 79.83 54563.60 88888.00 2016-01-01 19:06:16.750 001 12464.05 79.80 54563.60 88888.00 2016-01-01 19:06:16.875 001 12464.05 79.85 54563.62 88888.00 2016-01-01 19:06:17.000 001 12464.00 79.80 54563.62 88888.00 2016-01-01 19:06:17.125 001 12463.98 79.83 54563.60 88888.00 2016-01-01 19:06:17.250 001 12464.00 79.75 54563.65 88888.00 2016-01-01 19:06:17.375 001 12464.00 79.80 54563.62 88888.00 2016-01-01 19:06:17.500 001 12463.98 79.83 54563.62 88888.00 2016-01-01 19:06:17.625 001 12463.95 79.85 54563.60 88888.00 2016-01-01 19:06:17.750 001 12464.00 79.88 54563.60 88888.00 2016-01-01 19:06:17.875 001 12464.00 79.88 54563.62 88888.00 2016-01-01 19:06:18.000 001 12463.98 79.83 54563.60 88888.00 2016-01-01 19:06:18.125 001 12463.92 79.78 54563.57 88888.00 2016-01-01 19:06:18.250 001 12463.92 79.80 54563.60 88888.00 2016-01-01 19:06:18.375 001 12463.98 79.83 54563.62 88888.00 2016-01-01 19:06:18.500 001 12464.00 79.83 54563.60 88888.00 2016-01-01 19:06:18.625 001 12464.00 79.80 54563.60 88888.00 2016-01-01 19:06:18.750 001 12464.00 79.75 54563.60 88888.00 2016-01-01 19:06:18.875 001 12463.95 79.78 54563.60 88888.00 2016-01-01 19:06:19.000 001 12464.00 79.80 54563.62 88888.00 2016-01-01 19:06:19.125 001 12463.95 79.83 54563.62 88888.00 2016-01-01 19:06:19.250 001 12463.92 79.83 54563.62 88888.00 2016-01-01 19:06:19.375 001 12464.00 79.85 54563.62 88888.00 2016-01-01 19:06:19.500 001 12463.98 79.83 54563.62 88888.00 2016-01-01 19:06:19.625 001 12463.98 79.80 54563.60 88888.00 2016-01-01 19:06:19.750 001 12463.95 79.78 54563.60 88888.00 2016-01-01 19:06:19.875 001 12463.95 79.80 54563.62 88888.00 2016-01-01 19:06:20.000 001 12463.90 79.80 54563.68 88888.00 2016-01-01 19:06:20.125 001 12463.90 79.85 54563.65 88888.00 2016-01-01 19:06:20.250 001 12463.88 79.80 54563.65 88888.00 2016-01-01 19:06:20.375 001 12463.92 79.85 54563.60 88888.00 2016-01-01 19:06:20.500 001 12463.95 79.85 54563.60 88888.00 2016-01-01 19:06:20.625 001 12463.95 79.83 54563.60 88888.00 2016-01-01 19:06:20.750 001 12463.98 79.80 54563.57 88888.00 2016-01-01 19:06:20.875 001 12463.98 79.80 54563.60 88888.00 2016-01-01 19:06:21.000 001 12464.00 79.80 54563.62 88888.00 2016-01-01 19:06:21.125 001 12463.98 79.85 54563.62 88888.00 2016-01-01 19:06:21.250 001 12463.92 79.83 54563.62 88888.00 2016-01-01 19:06:21.375 001 12463.98 79.78 54563.62 88888.00 2016-01-01 19:06:21.500 001 12464.00 79.75 54563.60 88888.00 2016-01-01 19:06:21.625 001 12463.98 79.78 54563.60 88888.00 2016-01-01 19:06:21.750 001 12463.98 79.85 54563.62 88888.00 2016-01-01 19:06:21.875 001 12463.98 79.85 54563.62 88888.00 2016-01-01 19:06:22.000 001 12463.95 79.80 54563.60 88888.00 2016-01-01 19:06:22.125 001 12463.95 79.80 54563.62 88888.00 2016-01-01 19:06:22.250 001 12463.90 79.80 54563.62 88888.00 2016-01-01 19:06:22.375 001 12463.95 79.80 54563.62 88888.00 2016-01-01 19:06:22.500 001 12463.88 79.80 54563.62 88888.00 2016-01-01 19:06:22.625 001 12463.85 79.80 54563.62 88888.00 2016-01-01 19:06:22.750 001 12463.85 79.80 54563.62 88888.00 2016-01-01 19:06:22.875 001 12463.92 79.83 54563.65 88888.00 2016-01-01 19:06:23.000 001 12463.90 79.83 54563.62 88888.00 2016-01-01 19:06:23.125 001 12463.83 79.83 54563.60 88888.00 2016-01-01 19:06:23.250 001 12463.80 79.85 54563.62 88888.00 2016-01-01 19:06:23.375 001 12463.83 79.83 54563.62 88888.00 2016-01-01 19:06:23.500 001 12463.90 79.85 54563.62 88888.00 2016-01-01 19:06:23.625 001 12463.92 79.85 54563.65 88888.00 2016-01-01 19:06:23.750 001 12463.95 79.83 54563.62 88888.00 2016-01-01 19:06:23.875 001 12463.98 79.85 54563.62 88888.00 2016-01-01 19:06:24.000 001 12463.95 79.85 54563.65 88888.00 2016-01-01 19:06:24.125 001 12463.92 79.88 54563.68 88888.00 2016-01-01 19:06:24.250 001 12463.83 79.85 54563.65 88888.00 2016-01-01 19:06:24.375 001 12463.88 79.85 54563.65 88888.00 2016-01-01 19:06:24.500 001 12463.92 79.85 54563.62 88888.00 2016-01-01 19:06:24.625 001 12463.98 79.85 54563.62 88888.00 2016-01-01 19:06:24.750 001 12463.95 79.88 54563.65 88888.00 2016-01-01 19:06:24.875 001 12463.88 79.90 54563.65 88888.00 2016-01-01 19:06:25.000 001 12463.85 79.90 54563.62 88888.00 2016-01-01 19:06:25.125 001 12463.77 79.83 54563.60 88888.00 2016-01-01 19:06:25.250 001 12463.77 79.83 54563.65 88888.00 2016-01-01 19:06:25.375 001 12463.80 79.85 54563.65 88888.00 2016-01-01 19:06:25.500 001 12463.83 79.83 54563.62 88888.00 2016-01-01 19:06:25.625 001 12463.85 79.85 54563.62 88888.00 2016-01-01 19:06:25.750 001 12463.83 79.88 54563.60 88888.00 2016-01-01 19:06:25.875 001 12463.83 79.88 54563.60 88888.00 2016-01-01 19:06:26.000 001 12463.83 79.80 54563.60 88888.00 2016-01-01 19:06:26.125 001 12463.83 79.80 54563.60 88888.00 2016-01-01 19:06:26.250 001 12463.75 79.83 54563.65 88888.00 2016-01-01 19:06:26.375 001 12463.80 79.83 54563.65 88888.00 2016-01-01 19:06:26.500 001 12463.83 79.80 54563.62 88888.00 2016-01-01 19:06:26.625 001 12463.88 79.80 54563.60 88888.00 2016-01-01 19:06:26.750 001 12463.90 79.88 54563.62 88888.00 2016-01-01 19:06:26.875 001 12463.80 79.85 54563.60 88888.00 2016-01-01 19:06:27.000 001 12463.65 79.83 54563.60 88888.00 2016-01-01 19:06:27.125 001 12463.62 79.83 54563.68 88888.00 2016-01-01 19:06:27.250 001 12463.67 79.83 54563.68 88888.00 2016-01-01 19:06:27.375 001 12463.67 79.83 54563.65 88888.00 2016-01-01 19:06:27.500 001 12463.67 79.85 54563.62 88888.00 2016-01-01 19:06:27.625 001 12463.73 79.83 54563.65 88888.00 2016-01-01 19:06:27.750 001 12463.67 79.85 54563.68 88888.00 2016-01-01 19:06:27.875 001 12463.65 79.80 54563.65 88888.00 2016-01-01 19:06:28.000 001 12463.70 79.80 54563.62 88888.00 2016-01-01 19:06:28.125 001 12463.73 79.83 54563.62 88888.00 2016-01-01 19:06:28.250 001 12463.75 79.83 54563.68 88888.00 2016-01-01 19:06:28.375 001 12463.75 79.85 54563.65 88888.00 2016-01-01 19:06:28.500 001 12463.73 79.88 54563.68 88888.00 2016-01-01 19:06:28.625 001 12463.73 79.88 54563.62 88888.00 2016-01-01 19:06:28.750 001 12463.73 79.83 54563.62 88888.00 2016-01-01 19:06:28.875 001 12463.73 79.85 54563.62 88888.00 2016-01-01 19:06:29.000 001 12463.73 79.80 54563.65 88888.00 2016-01-01 19:06:29.125 001 12463.73 79.83 54563.68 88888.00 2016-01-01 19:06:29.250 001 12463.70 79.85 54563.68 88888.00 2016-01-01 19:06:29.375 001 12463.67 79.90 54563.68 88888.00 2016-01-01 19:06:29.500 001 12463.65 79.92 54563.68 88888.00 2016-01-01 19:06:29.625 001 12463.60 79.90 54563.65 88888.00 2016-01-01 19:06:29.750 001 12463.58 79.88 54563.65 88888.00 2016-01-01 19:06:29.875 001 12463.65 79.88 54563.62 88888.00 2016-01-01 19:06:30.000 001 12463.67 79.90 54563.65 88888.00 2016-01-01 19:06:30.125 001 12463.62 79.88 54563.68 88888.00 2016-01-01 19:06:30.250 001 12463.67 79.85 54563.65 88888.00 2016-01-01 19:06:30.375 001 12463.73 79.85 54563.60 88888.00 2016-01-01 19:06:30.500 001 12463.70 79.85 54563.60 88888.00 2016-01-01 19:06:30.625 001 12463.67 79.83 54563.60 88888.00 2016-01-01 19:06:30.750 001 12463.65 79.85 54563.62 88888.00 2016-01-01 19:06:30.875 001 12463.73 79.88 54563.65 88888.00 2016-01-01 19:06:31.000 001 12463.77 79.85 54563.65 88888.00 2016-01-01 19:06:31.125 001 12463.77 79.90 54563.65 88888.00 2016-01-01 19:06:31.250 001 12463.73 79.83 54563.62 88888.00 2016-01-01 19:06:31.375 001 12463.65 79.83 54563.65 88888.00 2016-01-01 19:06:31.500 001 12463.60 79.85 54563.65 88888.00 2016-01-01 19:06:31.625 001 12463.65 79.83 54563.65 88888.00 2016-01-01 19:06:31.750 001 12463.65 79.85 54563.65 88888.00 2016-01-01 19:06:31.875 001 12463.62 79.90 54563.65 88888.00 2016-01-01 19:06:32.000 001 12463.62 79.88 54563.62 88888.00 2016-01-01 19:06:32.125 001 12463.60 79.90 54563.62 88888.00 2016-01-01 19:06:32.250 001 12463.60 79.92 54563.62 88888.00 2016-01-01 19:06:32.375 001 12463.65 79.92 54563.65 88888.00 2016-01-01 19:06:32.500 001 12463.67 79.90 54563.65 88888.00 2016-01-01 19:06:32.625 001 12463.67 79.85 54563.65 88888.00 2016-01-01 19:06:32.750 001 12463.60 79.88 54563.62 88888.00 2016-01-01 19:06:32.875 001 12463.60 79.90 54563.62 88888.00 2016-01-01 19:06:33.000 001 12463.62 79.88 54563.65 88888.00 2016-01-01 19:06:33.125 001 12463.65 79.88 54563.68 88888.00 2016-01-01 19:06:33.250 001 12463.70 79.88 54563.68 88888.00 2016-01-01 19:06:33.375 001 12463.75 79.90 54563.68 88888.00 2016-01-01 19:06:33.500 001 12463.67 79.90 54563.65 88888.00 2016-01-01 19:06:33.625 001 12463.62 79.88 54563.62 88888.00 2016-01-01 19:06:33.750 001 12463.65 79.88 54563.65 88888.00 2016-01-01 19:06:33.875 001 12463.65 79.90 54563.62 88888.00 2016-01-01 19:06:34.000 001 12463.65 79.92 54563.65 88888.00 2016-01-01 19:06:34.125 001 12463.67 79.92 54563.68 88888.00 2016-01-01 19:06:34.250 001 12463.67 79.85 54563.65 88888.00 2016-01-01 19:06:34.375 001 12463.62 79.90 54563.62 88888.00 2016-01-01 19:06:34.500 001 12463.67 79.90 54563.62 88888.00 2016-01-01 19:06:34.625 001 12463.67 79.90 54563.62 88888.00 2016-01-01 19:06:34.750 001 12463.62 79.90 54563.62 88888.00 2016-01-01 19:06:34.875 001 12463.62 79.85 54563.62 88888.00 2016-01-01 19:06:35.000 001 12463.60 79.85 54563.62 88888.00 2016-01-01 19:06:35.125 001 12463.55 79.88 54563.60 88888.00 2016-01-01 19:06:35.250 001 12463.50 79.92 54563.62 88888.00 2016-01-01 19:06:35.375 001 12463.58 79.95 54563.62 88888.00 2016-01-01 19:06:35.500 001 12463.65 79.92 54563.62 88888.00 2016-01-01 19:06:35.625 001 12463.58 79.92 54563.62 88888.00 2016-01-01 19:06:35.750 001 12463.48 79.95 54563.62 88888.00 2016-01-01 19:06:35.875 001 12463.45 79.90 54563.62 88888.00 2016-01-01 19:06:36.000 001 12463.50 79.90 54563.60 88888.00 2016-01-01 19:06:36.125 001 12463.48 79.90 54563.60 88888.00 2016-01-01 19:06:36.250 001 12463.52 79.88 54563.65 88888.00 2016-01-01 19:06:36.375 001 12463.50 79.90 54563.62 88888.00 2016-01-01 19:06:36.500 001 12463.50 79.88 54563.65 88888.00 2016-01-01 19:06:36.625 001 12463.60 79.85 54563.60 88888.00 2016-01-01 19:06:36.750 001 12463.60 79.85 54563.57 88888.00 2016-01-01 19:06:36.875 001 12463.55 79.90 54563.62 88888.00 2016-01-01 19:06:37.000 001 12463.55 79.90 54563.62 88888.00 2016-01-01 19:06:37.125 001 12463.60 79.90 54563.65 88888.00 2016-01-01 19:06:37.250 001 12463.60 79.90 54563.65 88888.00 2016-01-01 19:06:37.375 001 12463.58 79.92 54563.65 88888.00 2016-01-01 19:06:37.500 001 12463.55 79.92 54563.62 88888.00 2016-01-01 19:06:37.625 001 12463.50 79.92 54563.62 88888.00 2016-01-01 19:06:37.750 001 12463.55 79.95 54563.60 88888.00 2016-01-01 19:06:37.875 001 12463.55 79.95 54563.62 88888.00 2016-01-01 19:06:38.000 001 12463.52 79.92 54563.60 88888.00 2016-01-01 19:06:38.125 001 12463.50 79.90 54563.60 88888.00 2016-01-01 19:06:38.250 001 12463.48 79.88 54563.60 88888.00 2016-01-01 19:06:38.375 001 12463.50 79.92 54563.62 88888.00 2016-01-01 19:06:38.500 001 12463.50 79.90 54563.65 88888.00 2016-01-01 19:06:38.625 001 12463.45 79.90 54563.65 88888.00 2016-01-01 19:06:38.750 001 12463.45 79.85 54563.62 88888.00 2016-01-01 19:06:38.875 001 12463.40 79.85 54563.62 88888.00 2016-01-01 19:06:39.000 001 12463.48 79.88 54563.62 88888.00 2016-01-01 19:06:39.125 001 12463.50 79.90 54563.62 88888.00 2016-01-01 19:06:39.250 001 12463.42 79.88 54563.65 88888.00 2016-01-01 19:06:39.375 001 12463.40 79.90 54563.65 88888.00 2016-01-01 19:06:39.500 001 12463.38 79.88 54563.65 88888.00 2016-01-01 19:06:39.625 001 12463.38 79.90 54563.65 88888.00 2016-01-01 19:06:39.750 001 12463.40 79.90 54563.65 88888.00 2016-01-01 19:06:39.875 001 12463.40 79.92 54563.62 88888.00 2016-01-01 19:06:40.000 001 12463.45 79.90 54563.62 88888.00 2016-01-01 19:06:40.125 001 12463.38 79.95 54563.62 88888.00 2016-01-01 19:06:40.250 001 12463.33 79.95 54563.68 88888.00 2016-01-01 19:06:40.375 001 12463.38 79.97 54563.70 88888.00 2016-01-01 19:06:40.500 001 12463.42 79.95 54563.68 88888.00 2016-01-01 19:06:40.625 001 12463.48 79.92 54563.65 88888.00 2016-01-01 19:06:40.750 001 12463.48 79.92 54563.62 88888.00 2016-01-01 19:06:40.875 001 12463.45 79.92 54563.65 88888.00 2016-01-01 19:06:41.000 001 12463.48 79.92 54563.65 88888.00 2016-01-01 19:06:41.125 001 12463.48 79.95 54563.62 88888.00 2016-01-01 19:06:41.250 001 12463.40 79.95 54563.62 88888.00 2016-01-01 19:06:41.375 001 12463.35 79.92 54563.62 88888.00 2016-01-01 19:06:41.500 001 12463.38 79.92 54563.62 88888.00 2016-01-01 19:06:41.625 001 12463.42 79.92 54563.65 88888.00 2016-01-01 19:06:41.750 001 12463.42 79.97 54563.68 88888.00 2016-01-01 19:06:41.875 001 12463.40 79.95 54563.68 88888.00 2016-01-01 19:06:42.000 001 12463.40 79.92 54563.65 88888.00 2016-01-01 19:06:42.125 001 12463.40 79.95 54563.65 88888.00 2016-01-01 19:06:42.250 001 12463.35 79.95 54563.65 88888.00 2016-01-01 19:06:42.375 001 12463.38 79.97 54563.65 88888.00 2016-01-01 19:06:42.500 001 12463.42 79.97 54563.65 88888.00 2016-01-01 19:06:42.625 001 12463.45 79.97 54563.65 88888.00 2016-01-01 19:06:42.750 001 12463.42 80.00 54563.65 88888.00 2016-01-01 19:06:42.875 001 12463.40 80.00 54563.62 88888.00 2016-01-01 19:06:43.000 001 12463.40 80.00 54563.62 88888.00 2016-01-01 19:06:43.125 001 12463.38 80.00 54563.60 88888.00 2016-01-01 19:06:43.250 001 12463.33 80.00 54563.62 88888.00 2016-01-01 19:06:43.375 001 12463.33 80.03 54563.62 88888.00 2016-01-01 19:06:43.500 001 12463.33 80.03 54563.62 88888.00 2016-01-01 19:06:43.625 001 12463.27 80.03 54563.62 88888.00 2016-01-01 19:06:43.750 001 12463.25 80.00 54563.62 88888.00 2016-01-01 19:06:43.875 001 12463.30 80.03 54563.60 88888.00 2016-01-01 19:06:44.000 001 12463.38 80.03 54563.62 88888.00 2016-01-01 19:06:44.125 001 12463.35 80.03 54563.62 88888.00 2016-01-01 19:06:44.250 001 12463.30 79.97 54563.60 88888.00 2016-01-01 19:06:44.375 001 12463.25 79.97 54563.60 88888.00 2016-01-01 19:06:44.500 001 12463.25 79.97 54563.60 88888.00 2016-01-01 19:06:44.625 001 12463.25 80.00 54563.60 88888.00 2016-01-01 19:06:44.750 001 12463.30 80.00 54563.60 88888.00 2016-01-01 19:06:44.875 001 12463.35 80.00 54563.60 88888.00 2016-01-01 19:06:45.000 001 12463.35 80.00 54563.60 88888.00 2016-01-01 19:06:45.125 001 12463.27 80.00 54563.60 88888.00 2016-01-01 19:06:45.250 001 12463.27 80.00 54563.62 88888.00 2016-01-01 19:06:45.375 001 12463.23 80.00 54563.62 88888.00 2016-01-01 19:06:45.500 001 12463.30 80.03 54563.60 88888.00 2016-01-01 19:06:45.625 001 12463.35 80.03 54563.60 88888.00 2016-01-01 19:06:45.750 001 12463.35 80.03 54563.60 88888.00 2016-01-01 19:06:45.875 001 12463.35 80.03 54563.62 88888.00 2016-01-01 19:06:46.000 001 12463.33 80.03 54563.60 88888.00 2016-01-01 19:06:46.125 001 12463.35 80.05 54563.62 88888.00 2016-01-01 19:06:46.250 001 12463.33 80.00 54563.65 88888.00 2016-01-01 19:06:46.375 001 12463.30 80.00 54563.60 88888.00 2016-01-01 19:06:46.500 001 12463.30 80.03 54563.57 88888.00 2016-01-01 19:06:46.625 001 12463.30 80.00 54563.57 88888.00 2016-01-01 19:06:46.750 001 12463.27 80.03 54563.57 88888.00 2016-01-01 19:06:46.875 001 12463.27 80.05 54563.60 88888.00 2016-01-01 19:06:47.000 001 12463.25 80.08 54563.60 88888.00 2016-01-01 19:06:47.125 001 12463.23 80.08 54563.60 88888.00 2016-01-01 19:06:47.250 001 12463.25 80.03 54563.62 88888.00 2016-01-01 19:06:47.375 001 12463.30 80.03 54563.60 88888.00 2016-01-01 19:06:47.500 001 12463.27 80.03 54563.60 88888.00 2016-01-01 19:06:47.625 001 12463.27 80.05 54563.62 88888.00 2016-01-01 19:06:47.750 001 12463.33 80.05 54563.60 88888.00 2016-01-01 19:06:47.875 001 12463.27 80.05 54563.60 88888.00 2016-01-01 19:06:48.000 001 12463.20 80.05 54563.60 88888.00 2016-01-01 19:06:48.125 001 12463.25 80.03 54563.60 88888.00 2016-01-01 19:06:48.250 001 12463.23 80.05 54563.62 88888.00 2016-01-01 19:06:48.375 001 12463.20 80.08 54563.57 88888.00 2016-01-01 19:06:48.500 001 12463.20 80.03 54563.60 88888.00 2016-01-01 19:06:48.625 001 12463.27 80.03 54563.60 88888.00 2016-01-01 19:06:48.750 001 12463.25 80.05 54563.62 88888.00 2016-01-01 19:06:48.875 001 12463.23 80.05 54563.60 88888.00 2016-01-01 19:06:49.000 001 12463.25 80.05 54563.60 88888.00 2016-01-01 19:06:49.125 001 12463.33 80.10 54563.60 88888.00 2016-01-01 19:06:49.250 001 12463.25 80.08 54563.60 88888.00 2016-01-01 19:06:49.375 001 12463.27 80.03 54563.60 88888.00 2016-01-01 19:06:49.500 001 12463.23 80.03 54563.57 88888.00 2016-01-01 19:06:49.625 001 12463.23 80.05 54563.57 88888.00 2016-01-01 19:06:49.750 001 12463.25 80.08 54563.57 88888.00 2016-01-01 19:06:49.875 001 12463.23 80.10 54563.60 88888.00 2016-01-01 19:06:50.000 001 12463.20 80.12 54563.60 88888.00 2016-01-01 19:06:50.125 001 12463.17 80.10 54563.60 88888.00 2016-01-01 19:06:50.250 001 12463.20 80.10 54563.65 88888.00 2016-01-01 19:06:50.375 001 12463.23 80.08 54563.62 88888.00 2016-01-01 19:06:50.500 001 12463.15 80.05 54563.62 88888.00 2016-01-01 19:06:50.625 001 12463.12 80.08 54563.62 88888.00 2016-01-01 19:06:50.750 001 12463.15 80.12 54563.62 88888.00 2016-01-01 19:06:50.875 001 12463.23 80.12 54563.62 88888.00 2016-01-01 19:06:51.000 001 12463.25 80.10 54563.57 88888.00 2016-01-01 19:06:51.125 001 12463.27 80.12 54563.60 88888.00 2016-01-01 19:06:51.250 001 12463.27 80.10 54563.62 88888.00 2016-01-01 19:06:51.375 001 12463.30 80.08 54563.60 88888.00 2016-01-01 19:06:51.500 001 12463.23 80.12 54563.57 88888.00 2016-01-01 19:06:51.625 001 12463.23 80.15 54563.60 88888.00 2016-01-01 19:06:51.750 001 12463.20 80.15 54563.57 88888.00 2016-01-01 19:06:51.875 001 12463.20 80.15 54563.60 88888.00 2016-01-01 19:06:52.000 001 12463.20 80.12 54563.55 88888.00 2016-01-01 19:06:52.125 001 12463.20 80.12 54563.60 88888.00 2016-01-01 19:06:52.250 001 12463.20 80.10 54563.60 88888.00 2016-01-01 19:06:52.375 001 12463.23 80.15 54563.60 88888.00 2016-01-01 19:06:52.500 001 12463.20 80.17 54563.60 88888.00 2016-01-01 19:06:52.625 001 12463.20 80.15 54563.62 88888.00 2016-01-01 19:06:52.750 001 12463.20 80.12 54563.57 88888.00 2016-01-01 19:06:52.875 001 12463.25 80.12 54563.57 88888.00 2016-01-01 19:06:53.000 001 12463.27 80.17 54563.57 88888.00 2016-01-01 19:06:53.125 001 12463.27 80.15 54563.57 88888.00 2016-01-01 19:06:53.250 001 12463.17 80.12 54563.55 88888.00 2016-01-01 19:06:53.375 001 12463.17 80.17 54563.55 88888.00 2016-01-01 19:06:53.500 001 12463.17 80.22 54563.55 88888.00 2016-01-01 19:06:53.625 001 12463.15 80.20 54563.57 88888.00 2016-01-01 19:06:53.750 001 12463.15 80.17 54563.57 88888.00 2016-01-01 19:06:53.875 001 12463.23 80.20 54563.55 88888.00 2016-01-01 19:06:54.000 001 12463.23 80.20 54563.55 88888.00 2016-01-01 19:06:54.125 001 12463.17 80.20 54563.55 88888.00 2016-01-01 19:06:54.250 001 12463.12 80.20 54563.57 88888.00 2016-01-01 19:06:54.375 001 12463.12 80.22 54563.55 88888.00 2016-01-01 19:06:54.500 001 12463.10 80.25 54563.55 88888.00 2016-01-01 19:06:54.625 001 12463.12 80.28 54563.57 88888.00 2016-01-01 19:06:54.750 001 12463.15 80.28 54563.60 88888.00 2016-01-01 19:06:54.875 001 12463.15 80.30 54563.60 88888.00 2016-01-01 19:06:55.000 001 12463.15 80.30 54563.60 88888.00 2016-01-01 19:06:55.125 001 12463.17 80.30 54563.57 88888.00 2016-01-01 19:06:55.250 001 12463.15 80.28 54563.60 88888.00 2016-01-01 19:06:55.375 001 12463.17 80.28 54563.55 88888.00 2016-01-01 19:06:55.500 001 12463.17 80.25 54563.53 88888.00 2016-01-01 19:06:55.625 001 12463.20 80.28 54563.57 88888.00 2016-01-01 19:06:55.750 001 12463.25 80.35 54563.60 88888.00 2016-01-01 19:06:55.875 001 12463.25 80.30 54563.60 88888.00 2016-01-01 19:06:56.000 001 12463.17 80.30 54563.55 88888.00 2016-01-01 19:06:56.125 001 12463.12 80.30 54563.55 88888.00 2016-01-01 19:06:56.250 001 12463.12 80.30 54563.55 88888.00 2016-01-01 19:06:56.375 001 12463.17 80.33 54563.55 88888.00 2016-01-01 19:06:56.500 001 12463.17 80.33 54563.55 88888.00 2016-01-01 19:06:56.625 001 12463.17 80.33 54563.57 88888.00 2016-01-01 19:06:56.750 001 12463.15 80.33 54563.57 88888.00 2016-01-01 19:06:56.875 001 12463.12 80.38 54563.57 88888.00 2016-01-01 19:06:57.000 001 12463.12 80.35 54563.53 88888.00 2016-01-01 19:06:57.125 001 12463.12 80.35 54563.55 88888.00 2016-01-01 19:06:57.250 001 12463.10 80.35 54563.55 88888.00 2016-01-01 19:06:57.375 001 12463.10 80.38 54563.55 88888.00 2016-01-01 19:06:57.500 001 12463.15 80.38 54563.55 88888.00 2016-01-01 19:06:57.625 001 12463.15 80.40 54563.55 88888.00 2016-01-01 19:06:57.750 001 12463.15 80.40 54563.55 88888.00 2016-01-01 19:06:57.875 001 12463.10 80.38 54563.55 88888.00 2016-01-01 19:06:58.000 001 12463.08 80.38 54563.55 88888.00 2016-01-01 19:06:58.125 001 12463.10 80.38 54563.55 88888.00 2016-01-01 19:06:58.250 001 12463.10 80.40 54563.53 88888.00 2016-01-01 19:06:58.375 001 12463.12 80.45 54563.53 88888.00 2016-01-01 19:06:58.500 001 12463.15 80.47 54563.53 88888.00 2016-01-01 19:06:58.625 001 12463.15 80.42 54563.53 88888.00 2016-01-01 19:06:58.750 001 12463.12 80.45 54563.55 88888.00 2016-01-01 19:06:58.875 001 12463.10 80.40 54563.55 88888.00 2016-01-01 19:06:59.000 001 12463.10 80.38 54563.53 88888.00 2016-01-01 19:06:59.125 001 12463.15 80.40 54563.53 88888.00 2016-01-01 19:06:59.250 001 12463.17 80.40 54563.53 88888.00 2016-01-01 19:06:59.375 001 12463.15 80.42 54563.53 88888.00 2016-01-01 19:06:59.500 001 12463.15 80.42 54563.53 88888.00 2016-01-01 19:06:59.625 001 12463.17 80.42 54563.53 88888.00 2016-01-01 19:06:59.750 001 12463.12 80.40 54563.53 88888.00 2016-01-01 19:06:59.875 001 12463.12 80.42 54563.55 88888.00 2016-01-01 19:07:00.000 001 12463.10 80.45 54563.55 88888.00 2016-01-01 19:07:00.125 001 12463.10 80.47 54563.53 88888.00 2016-01-01 19:07:00.250 001 12463.12 80.45 54563.50 88888.00 2016-01-01 19:07:00.375 001 12463.20 80.47 54563.53 88888.00 2016-01-01 19:07:00.500 001 12463.20 80.47 54563.55 88888.00 2016-01-01 19:07:00.625 001 12463.15 80.42 54563.57 88888.00 2016-01-01 19:07:00.750 001 12463.10 80.45 54563.55 88888.00 2016-01-01 19:07:00.875 001 12463.10 80.45 54563.55 88888.00 2016-01-01 19:07:01.000 001 12463.15 80.45 54563.50 88888.00 2016-01-01 19:07:01.125 001 12463.20 80.47 54563.50 88888.00 2016-01-01 19:07:01.250 001 12463.17 80.50 54563.53 88888.00 2016-01-01 19:07:01.375 001 12463.20 80.47 54563.50 88888.00 2016-01-01 19:07:01.500 001 12463.20 80.50 54563.53 88888.00 2016-01-01 19:07:01.625 001 12463.20 80.50 54563.53 88888.00 2016-01-01 19:07:01.750 001 12463.15 80.53 54563.47 88888.00 2016-01-01 19:07:01.875 001 12463.17 80.50 54563.50 88888.00 2016-01-01 19:07:02.000 001 12463.20 80.50 54563.50 88888.00 2016-01-01 19:07:02.125 001 12463.20 80.53 54563.50 88888.00 2016-01-01 19:07:02.250 001 12463.17 80.50 54563.47 88888.00 2016-01-01 19:07:02.375 001 12463.17 80.53 54563.47 88888.00 2016-01-01 19:07:02.500 001 12463.17 80.55 54563.50 88888.00 2016-01-01 19:07:02.625 001 12463.20 80.55 54563.50 88888.00 2016-01-01 19:07:02.750 001 12463.17 80.53 54563.47 88888.00 2016-01-01 19:07:02.875 001 12463.15 80.53 54563.47 88888.00 2016-01-01 19:07:03.000 001 12463.17 80.50 54563.50 88888.00 2016-01-01 19:07:03.125 001 12463.23 80.53 54563.53 88888.00 2016-01-01 19:07:03.250 001 12463.25 80.53 54563.50 88888.00 2016-01-01 19:07:03.375 001 12463.23 80.55 54563.50 88888.00 2016-01-01 19:07:03.500 001 12463.23 80.58 54563.50 88888.00 2016-01-01 19:07:03.625 001 12463.25 80.58 54563.47 88888.00 2016-01-01 19:07:03.750 001 12463.25 80.58 54563.50 88888.00 2016-01-01 19:07:03.875 001 12463.20 80.62 54563.50 88888.00 2016-01-01 19:07:04.000 001 12463.17 80.60 54563.47 88888.00 2016-01-01 19:07:04.125 001 12463.17 80.53 54563.47 88888.00 2016-01-01 19:07:04.250 001 12463.17 80.53 54563.50 88888.00 2016-01-01 19:07:04.375 001 12463.23 80.55 54563.50 88888.00 2016-01-01 19:07:04.500 001 12463.23 80.55 54563.50 88888.00 2016-01-01 19:07:04.625 001 12463.17 80.58 54563.53 88888.00 2016-01-01 19:07:04.750 001 12463.17 80.58 54563.55 88888.00 2016-01-01 19:07:04.875 001 12463.25 80.58 54563.53 88888.00 2016-01-01 19:07:05.000 001 12463.23 80.58 54563.50 88888.00 2016-01-01 19:07:05.125 001 12463.17 80.60 54563.53 88888.00 2016-01-01 19:07:05.250 001 12463.17 80.58 54563.50 88888.00 2016-01-01 19:07:05.375 001 12463.23 80.58 54563.50 88888.00 2016-01-01 19:07:05.500 001 12463.27 80.55 54563.50 88888.00 2016-01-01 19:07:05.625 001 12463.23 80.60 54563.47 88888.00 2016-01-01 19:07:05.750 001 12463.20 80.60 54563.50 88888.00 2016-01-01 19:07:05.875 001 12463.23 80.60 54563.53 88888.00 2016-01-01 19:07:06.000 001 12463.17 80.58 54563.47 88888.00 2016-01-01 19:07:06.125 001 12463.10 80.55 54563.50 88888.00 2016-01-01 19:07:06.250 001 12463.15 80.58 54563.53 88888.00 2016-01-01 19:07:06.375 001 12463.17 80.60 54563.53 88888.00 2016-01-01 19:07:06.500 001 12463.10 80.60 54563.50 88888.00 2016-01-01 19:07:06.625 001 12463.08 80.53 54563.50 88888.00 2016-01-01 19:07:06.750 001 12463.15 80.58 54563.53 88888.00 2016-01-01 19:07:06.875 001 12463.17 80.58 54563.53 88888.00 2016-01-01 19:07:07.000 001 12463.12 80.58 54563.50 88888.00 2016-01-01 19:07:07.125 001 12463.10 80.60 54563.47 88888.00 2016-01-01 19:07:07.250 001 12463.15 80.60 54563.47 88888.00 2016-01-01 19:07:07.375 001 12463.17 80.58 54563.47 88888.00 2016-01-01 19:07:07.500 001 12470.92 80.58 54563.50 88888.00 2016-01-01 19:07:07.625 001 12470.95 80.62 54563.50 88888.00 2016-01-01 19:07:07.750 001 12471.02 80.62 54563.50 88888.00 2016-01-01 19:07:07.875 001 12471.00 80.60 54563.47 88888.00 2016-01-01 19:07:08.000 001 12471.00 80.60 54563.50 88888.00 2016-01-01 19:07:08.125 001 12471.02 80.60 54563.47 88888.00 2016-01-01 19:07:08.250 001 12471.02 80.62 54563.47 88888.00 2016-01-01 19:07:08.375 001 12471.08 80.65 54563.47 88888.00 2016-01-01 19:07:08.500 001 12463.12 80.65 54563.47 88888.00 2016-01-01 19:07:08.625 001 12463.12 80.67 54563.47 88888.00 2016-01-01 19:07:08.750 001 12463.17 80.62 54563.47 88888.00 2016-01-01 19:07:08.875 001 12463.17 80.60 54563.47 88888.00 2016-01-01 19:07:09.000 001 12463.17 80.65 54563.47 88888.00 2016-01-01 19:07:09.125 001 12463.15 80.62 54563.50 88888.00 2016-01-01 19:07:09.250 001 12463.17 80.62 54563.50 88888.00 2016-01-01 19:07:09.375 001 12463.23 80.65 54563.47 88888.00 2016-01-01 19:07:09.500 001 12463.20 80.70 54563.47 88888.00 2016-01-01 19:07:09.625 001 12463.15 80.70 54563.50 88888.00 2016-01-01 19:07:09.750 001 12463.17 80.67 54563.50 88888.00 2016-01-01 19:07:09.875 001 12463.15 80.65 54563.47 88888.00 2016-01-01 19:07:10.000 001 12463.12 80.65 54563.45 88888.00 2016-01-01 19:07:10.125 001 12463.10 80.65 54563.47 88888.00 2016-01-01 19:07:10.250 001 12463.08 80.65 54563.45 88888.00 2016-01-01 19:07:10.375 001 12463.12 80.65 54563.47 88888.00 2016-01-01 19:07:10.500 001 12463.15 80.67 54563.45 88888.00 2016-01-01 19:07:10.625 001 12463.23 80.70 54563.45 88888.00 2016-01-01 19:07:10.750 001 12463.25 80.72 54563.47 88888.00 2016-01-01 19:07:10.875 001 12463.23 80.72 54563.47 88888.00 2016-01-01 19:07:11.000 001 12463.20 80.70 54563.45 88888.00 2016-01-01 19:07:11.125 001 12463.23 80.67 54563.45 88888.00 2016-01-01 19:07:11.250 001 12463.20 80.67 54563.47 88888.00 2016-01-01 19:07:11.375 001 12463.25 80.70 54563.47 88888.00 2016-01-01 19:07:11.500 001 12463.20 80.70 54563.45 88888.00 2016-01-01 19:07:11.625 001 12463.17 80.70 54563.47 88888.00 2016-01-01 19:07:11.750 001 12463.12 80.72 54563.45 88888.00 2016-01-01 19:07:11.875 001 12463.12 80.70 54563.43 88888.00 2016-01-01 19:07:12.000 001 12463.17 80.67 54563.43 88888.00 2016-01-01 19:07:12.125 001 12463.17 80.72 54563.45 88888.00 2016-01-01 19:07:12.250 001 12463.12 80.67 54563.47 88888.00 2016-01-01 19:07:12.375 001 12463.17 80.67 54563.45 88888.00 2016-01-01 19:07:12.500 001 12463.20 80.70 54563.43 88888.00 2016-01-01 19:07:12.625 001 12463.15 80.70 54563.43 88888.00 2016-01-01 19:07:12.750 001 12463.15 80.65 54563.43 88888.00 2016-01-01 19:07:12.875 001 12463.20 80.62 54563.45 88888.00 2016-01-01 19:07:13.000 001 12463.20 80.62 54563.43 88888.00 2016-01-01 19:07:13.125 001 12463.20 80.62 54563.45 88888.00 2016-01-01 19:07:13.250 001 12463.12 80.62 54563.43 88888.00 2016-01-01 19:07:13.375 001 12463.12 80.62 54563.43 88888.00 2016-01-01 19:07:13.500 001 12463.10 80.62 54563.40 88888.00 2016-01-01 19:07:13.625 001 12463.17 80.70 54563.43 88888.00 2016-01-01 19:07:13.750 001 12463.15 80.67 54563.43 88888.00 2016-01-01 19:07:13.875 001 12463.17 80.67 54563.43 88888.00 2016-01-01 19:07:14.000 001 12463.23 80.67 54563.43 88888.00 2016-01-01 19:07:14.125 001 12463.27 80.67 54563.43 88888.00 2016-01-01 19:07:14.250 001 12463.23 80.70 54563.43 88888.00 2016-01-01 19:07:14.375 001 12463.23 80.72 54563.45 88888.00 2016-01-01 19:07:14.500 001 12463.20 80.72 54563.45 88888.00 2016-01-01 19:07:14.625 001 12463.17 80.70 54563.45 88888.00 2016-01-01 19:07:14.750 001 12463.17 80.70 54563.43 88888.00 2016-01-01 19:07:14.875 001 12463.25 80.72 54563.43 88888.00 2016-01-01 19:07:15.000 001 12463.27 80.75 54563.40 88888.00 2016-01-01 19:07:15.125 001 12463.30 80.72 54563.40 88888.00 2016-01-01 19:07:15.250 001 12463.27 80.67 54563.40 88888.00 2016-01-01 19:07:15.375 001 12463.30 80.67 54563.40 88888.00 2016-01-01 19:07:15.500 001 12463.27 80.65 54563.43 88888.00 2016-01-01 19:07:15.625 001 12463.25 80.70 54563.43 88888.00 2016-01-01 19:07:15.750 001 12463.23 80.72 54563.45 88888.00 2016-01-01 19:07:15.875 001 12463.30 80.72 54563.43 88888.00 2016-01-01 19:07:16.000 001 12463.33 80.70 54563.40 88888.00 2016-01-01 19:07:16.125 001 12463.30 80.70 54563.43 88888.00 2016-01-01 19:07:16.250 001 12463.25 80.72 54563.40 88888.00 2016-01-01 19:07:16.375 001 12463.30 80.72 54563.40 88888.00 2016-01-01 19:07:16.500 001 12463.33 80.72 54563.40 88888.00 2016-01-01 19:07:16.625 001 12463.30 80.72 54563.43 88888.00 2016-01-01 19:07:16.750 001 12463.35 80.72 54563.43 88888.00 2016-01-01 19:07:16.875 001 12463.38 80.72 54563.43 88888.00 2016-01-01 19:07:17.000 001 12463.30 80.67 54563.40 88888.00 2016-01-01 19:07:17.125 001 12463.33 80.67 54563.40 88888.00 2016-01-01 19:07:17.250 001 12463.33 80.70 54563.38 88888.00 2016-01-01 19:07:17.375 001 12463.35 80.67 54563.35 88888.00 2016-01-01 19:07:17.500 001 12463.38 80.70 54563.35 88888.00 2016-01-01 19:07:17.625 001 12463.38 80.75 54563.38 88888.00 2016-01-01 19:07:17.750 001 12463.33 80.72 54563.35 88888.00 2016-01-01 19:07:17.875 001 12463.27 80.72 54563.38 88888.00 2016-01-01 19:07:18.000 001 12463.35 80.75 54563.38 88888.00 2016-01-01 19:07:18.125 001 12463.42 80.75 54563.40 88888.00 2016-01-01 19:07:18.250 001 12463.40 80.75 54563.40 88888.00 2016-01-01 19:07:18.375 001 12463.40 80.70 54563.38 88888.00 2016-01-01 19:07:18.500 001 12463.45 80.72 54563.38 88888.00 2016-01-01 19:07:18.625 001 12463.40 80.78 54563.43 88888.00 2016-01-01 19:07:18.750 001 12463.35 80.75 54563.40 88888.00 2016-01-01 19:07:18.875 001 12463.30 80.72 54563.38 88888.00 2016-01-01 19:07:19.000 001 12463.33 80.72 54563.35 88888.00 2016-01-01 19:07:19.125 001 12463.40 80.72 54563.38 88888.00 2016-01-01 19:07:19.250 001 12463.40 80.67 54563.38 88888.00 2016-01-01 19:07:19.375 001 12463.38 80.70 54563.40 88888.00 2016-01-01 19:07:19.500 001 12463.38 80.72 54563.38 88888.00 2016-01-01 19:07:19.625 001 12463.38 80.75 54563.38 88888.00 2016-01-01 19:07:19.750 001 12463.40 80.78 54563.35 88888.00 2016-01-01 19:07:19.875 001 12463.40 80.78 54563.38 88888.00 2016-01-01 19:07:20.000 001 12463.40 80.75 54563.32 88888.00 2016-01-01 19:07:20.125 001 12463.45 80.75 54563.35 88888.00 2016-01-01 19:07:20.250 001 12463.52 80.70 54563.38 88888.00 2016-01-01 19:07:20.375 001 12463.55 80.70 54563.35 88888.00 2016-01-01 19:07:20.500 001 12463.42 80.70 54563.35 88888.00 2016-01-01 19:07:20.625 001 12463.42 80.72 54563.35 88888.00 2016-01-01 19:07:20.750 001 12463.42 80.75 54563.38 88888.00 2016-01-01 19:07:20.875 001 12463.45 80.72 54563.38 88888.00 2016-01-01 19:07:21.000 001 12463.42 80.75 54563.35 88888.00 2016-01-01 19:07:21.125 001 12463.48 80.75 54563.35 88888.00 2016-01-01 19:07:21.250 001 12463.50 80.75 54563.32 88888.00 2016-01-01 19:07:21.375 001 12463.48 80.75 54563.35 88888.00 2016-01-01 19:07:21.500 001 12463.48 80.75 54563.35 88888.00 2016-01-01 19:07:21.625 001 12463.48 80.72 54563.32 88888.00 2016-01-01 19:07:21.750 001 12463.48 80.75 54563.30 88888.00 2016-01-01 19:07:21.875 001 12463.45 80.75 54563.32 88888.00 2016-01-01 19:07:22.000 001 12463.45 80.72 54563.30 88888.00 2016-01-01 19:07:22.125 001 12463.48 80.72 54563.30 88888.00 2016-01-01 19:07:22.250 001 12463.52 80.72 54563.30 88888.00 2016-01-01 19:07:22.375 001 12463.50 80.75 54563.30 88888.00 2016-01-01 19:07:22.500 001 12463.48 80.75 54563.30 88888.00 2016-01-01 19:07:22.625 001 12463.48 80.75 54563.32 88888.00 2016-01-01 19:07:22.750 001 12463.50 80.75 54563.30 88888.00 2016-01-01 19:07:22.875 001 12463.48 80.75 54563.30 88888.00 2016-01-01 19:07:23.000 001 12463.42 80.72 54563.30 88888.00 2016-01-01 19:07:23.125 001 12463.42 80.75 54563.32 88888.00 2016-01-01 19:07:23.250 001 12463.42 80.75 54563.32 88888.00 2016-01-01 19:07:23.375 001 12463.45 80.78 54563.30 88888.00 2016-01-01 19:07:23.500 001 12463.52 80.78 54563.30 88888.00 2016-01-01 19:07:23.625 001 12463.50 80.78 54563.32 88888.00 2016-01-01 19:07:23.750 001 12463.48 80.78 54563.35 88888.00 2016-01-01 19:07:23.875 001 12463.48 80.83 54563.35 88888.00 2016-01-01 19:07:24.000 001 12463.48 80.78 54563.35 88888.00 2016-01-01 19:07:24.125 001 12463.50 80.78 54563.38 88888.00 2016-01-01 19:07:24.250 001 12463.45 80.78 54563.35 88888.00 2016-01-01 19:07:24.375 001 12463.50 80.80 54563.35 88888.00 2016-01-01 19:07:24.500 001 12463.50 80.83 54563.32 88888.00 2016-01-01 19:07:24.625 001 12463.48 80.78 54563.30 88888.00 2016-01-01 19:07:24.750 001 12463.52 80.75 54563.30 88888.00 2016-01-01 19:07:24.875 001 12463.52 80.78 54563.32 88888.00 2016-01-01 19:07:25.000 001 12463.50 80.80 54563.30 88888.00 2016-01-01 19:07:25.125 001 12463.45 80.80 54563.32 88888.00 2016-01-01 19:07:25.250 001 12463.48 80.78 54563.32 88888.00 2016-01-01 19:07:25.375 001 12463.55 80.78 54563.32 88888.00 2016-01-01 19:07:25.500 001 12463.58 80.75 54563.32 88888.00 2016-01-01 19:07:25.625 001 12463.52 80.78 54563.32 88888.00 2016-01-01 19:07:25.750 001 12463.42 80.83 54563.32 88888.00 2016-01-01 19:07:25.875 001 12463.45 80.80 54563.35 88888.00 2016-01-01 19:07:26.000 001 12463.45 80.80 54563.32 88888.00 2016-01-01 19:07:26.125 001 12463.50 80.83 54563.35 88888.00 2016-01-01 19:07:26.250 001 12463.48 80.80 54563.38 88888.00 2016-01-01 19:07:26.375 001 12463.45 80.83 54563.38 88888.00 2016-01-01 19:07:26.500 001 12463.45 80.83 54563.35 88888.00 2016-01-01 19:07:26.625 001 12463.42 80.80 54563.32 88888.00 2016-01-01 19:07:26.750 001 12463.40 80.80 54563.32 88888.00 2016-01-01 19:07:26.875 001 12463.48 80.80 54563.32 88888.00 2016-01-01 19:07:27.000 001 12463.52 80.80 54563.32 88888.00 2016-01-01 19:07:27.125 001 12463.52 80.80 54563.35 88888.00 2016-01-01 19:07:27.250 001 12463.45 80.78 54563.32 88888.00 2016-01-01 19:07:27.375 001 12463.48 80.80 54563.32 88888.00 2016-01-01 19:07:27.500 001 12463.42 80.85 54563.30 88888.00 2016-01-01 19:07:27.625 001 12463.40 80.80 54563.28 88888.00 2016-01-01 19:07:27.750 001 12463.42 80.78 54563.30 88888.00 2016-01-01 19:07:27.875 001 12463.38 80.83 54563.30 88888.00 2016-01-01 19:07:28.000 001 12463.38 80.83 54563.28 88888.00 2016-01-01 19:07:28.125 001 12463.40 80.83 54563.28 88888.00 2016-01-01 19:07:28.250 001 12463.42 80.83 54563.28 88888.00 2016-01-01 19:07:28.375 001 12463.45 80.83 54563.30 88888.00 2016-01-01 19:07:28.500 001 12463.42 80.83 54563.28 88888.00 2016-01-01 19:07:28.625 001 12463.42 80.80 54563.30 88888.00 2016-01-01 19:07:28.750 001 12463.45 80.80 54563.32 88888.00 2016-01-01 19:07:28.875 001 12463.50 80.83 54563.32 88888.00 2016-01-01 19:07:29.000 001 12463.50 80.83 54563.32 88888.00 2016-01-01 19:07:29.125 001 12463.45 80.83 54563.32 88888.00 2016-01-01 19:07:29.250 001 12463.35 80.78 54563.30 88888.00 2016-01-01 19:07:29.375 001 12463.45 80.80 54563.28 88888.00 2016-01-01 19:07:29.500 001 12463.48 80.83 54563.28 88888.00 2016-01-01 19:07:29.625 001 12463.48 80.85 54563.32 88888.00 2016-01-01 19:07:29.750 001 12463.50 80.83 54563.30 88888.00 2016-01-01 19:07:29.875 001 12463.52 80.83 54563.28 88888.00 2016-01-01 19:07:30.000 001 12463.50 80.85 54563.30 88888.00 2016-01-01 19:07:30.125 001 12463.42 80.85 54563.32 88888.00 2016-01-01 19:07:30.250 001 12463.42 80.83 54563.32 88888.00 2016-01-01 19:07:30.375 001 12463.50 80.83 54563.32 88888.00 2016-01-01 19:07:30.500 001 12463.42 80.85 54563.30 88888.00 2016-01-01 19:07:30.625 001 12463.42 80.85 54563.30 88888.00 2016-01-01 19:07:30.750 001 12463.45 80.88 54563.32 88888.00 2016-01-01 19:07:30.875 001 12463.50 80.85 54563.32 88888.00 2016-01-01 19:07:31.000 001 12463.52 80.85 54563.30 88888.00 2016-01-01 19:07:31.125 001 12463.48 80.88 54563.30 88888.00 2016-01-01 19:07:31.250 001 12463.42 80.90 54563.32 88888.00 2016-01-01 19:07:31.375 001 12463.45 80.88 54563.30 88888.00 2016-01-01 19:07:31.500 001 12463.48 80.85 54563.32 88888.00 2016-01-01 19:07:31.625 001 12463.42 80.85 54563.32 88888.00 2016-01-01 19:07:31.750 001 12463.42 80.92 54563.35 88888.00 2016-01-01 19:07:31.875 001 12463.42 80.90 54563.35 88888.00 2016-01-01 19:07:32.000 001 12463.40 80.88 54563.30 88888.00 2016-01-01 19:07:32.125 001 12463.35 80.88 54563.32 88888.00 2016-01-01 19:07:32.250 001 12463.35 80.88 54563.30 88888.00 2016-01-01 19:07:32.375 001 12463.35 80.90 54563.30 88888.00 2016-01-01 19:07:32.500 001 12463.38 80.92 54563.30 88888.00 2016-01-01 19:07:32.625 001 12463.42 80.90 54563.30 88888.00 2016-01-01 19:07:32.750 001 12463.42 80.90 54563.30 88888.00 2016-01-01 19:07:32.875 001 12463.40 80.92 54563.32 88888.00 2016-01-01 19:07:33.000 001 12463.38 80.88 54563.30 88888.00 2016-01-01 19:07:33.125 001 12463.38 80.88 54563.32 88888.00 2016-01-01 19:07:33.250 001 12463.40 80.88 54563.35 88888.00 2016-01-01 19:07:33.375 001 12463.48 80.92 54563.32 88888.00 2016-01-01 19:07:33.500 001 12463.45 80.92 54563.32 88888.00 2016-01-01 19:07:33.625 001 12463.38 80.92 54563.38 88888.00 2016-01-01 19:07:33.750 001 12463.30 80.90 54563.38 88888.00 2016-01-01 19:07:33.875 001 12463.25 80.90 54563.35 88888.00 2016-01-01 19:07:34.000 001 12463.23 80.90 54563.35 88888.00 2016-01-01 19:07:34.125 001 12463.30 80.92 54563.32 88888.00 2016-01-01 19:07:34.250 001 12463.38 80.90 54563.32 88888.00 2016-01-01 19:07:34.375 001 12463.42 80.88 54563.30 88888.00 2016-01-01 19:07:34.500 001 12463.33 80.88 54563.30 88888.00 2016-01-01 19:07:34.625 001 12463.23 80.88 54563.30 88888.00 2016-01-01 19:07:34.750 001 12463.20 80.90 54563.32 88888.00 2016-01-01 19:07:34.875 001 12463.25 80.95 54563.30 88888.00 2016-01-01 19:07:35.000 001 12463.30 80.95 54563.30 88888.00 2016-01-01 19:07:35.125 001 12463.35 80.95 54563.32 88888.00 2016-01-01 19:07:35.250 001 12463.33 80.92 54563.32 88888.00 2016-01-01 19:07:35.375 001 12463.33 80.95 54563.35 88888.00 2016-01-01 19:07:35.500 001 12463.30 80.92 54563.32 88888.00 2016-01-01 19:07:35.625 001 12463.33 80.92 54563.32 88888.00 2016-01-01 19:07:35.750 001 12463.35 80.97 54563.32 88888.00 2016-01-01 19:07:35.875 001 12463.35 80.97 54563.30 88888.00 2016-01-01 19:07:36.000 001 12463.25 81.03 54563.30 88888.00 2016-01-01 19:07:36.125 001 12463.20 80.97 54563.30 88888.00 2016-01-01 19:07:36.250 001 12463.23 80.95 54563.32 88888.00 2016-01-01 19:07:36.375 001 12463.30 80.95 54563.28 88888.00 2016-01-01 19:07:36.500 001 12463.35 80.97 54563.28 88888.00 2016-01-01 19:07:36.625 001 12463.38 81.00 54563.30 88888.00 2016-01-01 19:07:36.750 001 12463.40 81.00 54563.30 88888.00 2016-01-01 19:07:36.875 001 12463.38 81.03 54563.35 88888.00 2016-01-01 19:07:37.000 001 12463.30 81.08 54563.35 88888.00 2016-01-01 19:07:37.125 001 12463.33 81.08 54563.35 88888.00 2016-01-01 19:07:37.250 001 12463.35 81.05 54563.32 88888.00 2016-01-01 19:07:37.375 001 12463.33 81.05 54563.30 88888.00 2016-01-01 19:07:37.500 001 12463.23 81.05 54563.30 88888.00 2016-01-01 19:07:37.625 001 12463.23 81.00 54563.30 88888.00 2016-01-01 19:07:37.750 001 12463.25 81.05 54563.30 88888.00 2016-01-01 19:07:37.875 001 12463.23 81.08 54563.30 88888.00 2016-01-01 19:07:38.000 001 12463.25 81.03 54563.30 88888.00 2016-01-01 19:07:38.125 001 12463.25 81.03 54563.30 88888.00 2016-01-01 19:07:38.250 001 12463.20 81.03 54563.30 88888.00 2016-01-01 19:07:38.375 001 12463.15 81.10 54563.32 88888.00 2016-01-01 19:07:38.500 001 12463.15 81.10 54563.30 88888.00 2016-01-01 19:07:38.625 001 12463.23 81.10 54563.28 88888.00 2016-01-01 19:07:38.750 001 12463.30 81.12 54563.25 88888.00 2016-01-01 19:07:38.875 001 12463.27 81.15 54563.25 88888.00 2016-01-01 19:07:39.000 001 12463.33 81.15 54563.25 88888.00 2016-01-01 19:07:39.125 001 12463.35 81.20 54563.30 88888.00 2016-01-01 19:07:39.250 001 12463.27 81.20 54563.28 88888.00 2016-01-01 19:07:39.375 001 12463.23 81.15 54563.25 88888.00 2016-01-01 19:07:39.500 001 12463.17 81.17 54563.22 88888.00 2016-01-01 19:07:39.625 001 12463.17 81.20 54563.25 88888.00 2016-01-01 19:07:39.750 001 12463.17 81.17 54563.28 88888.00 2016-01-01 19:07:39.875 001 12463.25 81.22 54563.28 88888.00 2016-01-01 19:07:40.000 001 12463.25 81.20 54563.28 88888.00 2016-01-01 19:07:40.125 001 12463.20 81.20 54563.28 88888.00 2016-01-01 19:07:40.250 001 12463.20 81.20 54563.28 88888.00 2016-01-01 19:07:40.375 001 12463.25 81.22 54563.30 88888.00 2016-01-01 19:07:40.500 001 12463.25 81.25 54563.30 88888.00 2016-01-01 19:07:40.625 001 12463.27 81.28 54563.30 88888.00 2016-01-01 19:07:40.750 001 12463.25 81.25 54563.28 88888.00 2016-01-01 19:07:40.875 001 12463.23 81.22 54563.25 88888.00 2016-01-01 19:07:41.000 001 12463.25 81.28 54563.25 88888.00 2016-01-01 19:07:41.125 001 12463.33 81.30 54563.25 88888.00 2016-01-01 19:07:41.250 001 12463.35 81.28 54563.25 88888.00 2016-01-01 19:07:41.375 001 12463.33 81.28 54563.25 88888.00 2016-01-01 19:07:41.500 001 12463.33 81.25 54563.25 88888.00 2016-01-01 19:07:41.625 001 12463.33 81.28 54563.22 88888.00 2016-01-01 19:07:41.750 001 12463.30 81.28 54563.22 88888.00 2016-01-01 19:07:41.875 001 12463.30 81.33 54563.28 88888.00 2016-01-01 19:07:42.000 001 12463.35 81.35 54563.30 88888.00 2016-01-01 19:07:42.125 001 12463.30 81.35 54563.28 88888.00 2016-01-01 19:07:42.250 001 12463.30 81.35 54563.30 88888.00 2016-01-01 19:07:42.375 001 12463.35 81.33 54563.28 88888.00 2016-01-01 19:07:42.500 001 12463.38 81.33 54563.28 88888.00 2016-01-01 19:07:42.625 001 12463.35 81.33 54563.28 88888.00 2016-01-01 19:07:42.750 001 12463.38 81.35 54563.25 88888.00 2016-01-01 19:07:42.875 001 12463.38 81.38 54563.28 88888.00 2016-01-01 19:07:43.000 001 12463.45 81.35 54563.25 88888.00 2016-01-01 19:07:43.125 001 12463.42 81.38 54563.25 88888.00 2016-01-01 19:07:43.250 001 12463.42 81.40 54563.25 88888.00 2016-01-01 19:07:43.375 001 12463.45 81.42 54563.22 88888.00 2016-01-01 19:07:43.500 001 12463.48 81.42 54563.22 88888.00 2016-01-01 19:07:43.625 001 12463.50 81.40 54563.22 88888.00 2016-01-01 19:07:43.750 001 12463.48 81.40 54563.25 88888.00 2016-01-01 19:07:43.875 001 12463.40 81.42 54563.25 88888.00 2016-01-01 19:07:44.000 001 12463.38 81.38 54563.25 88888.00 2016-01-01 19:07:44.125 001 12463.40 81.40 54563.25 88888.00 2016-01-01 19:07:44.250 001 12463.42 81.42 54563.22 88888.00 2016-01-01 19:07:44.375 001 12463.48 81.42 54563.22 88888.00 2016-01-01 19:07:44.500 001 12463.48 81.38 54563.22 88888.00 2016-01-01 19:07:44.625 001 12463.40 81.40 54563.22 88888.00 2016-01-01 19:07:44.750 001 12463.40 81.42 54563.25 88888.00 2016-01-01 19:07:44.875 001 12463.45 81.45 54563.22 88888.00 2016-01-01 19:07:45.000 001 12463.48 81.50 54563.22 88888.00 2016-01-01 19:07:45.125 001 12463.48 81.53 54563.22 88888.00 2016-01-01 19:07:45.250 001 12463.45 81.50 54563.22 88888.00 2016-01-01 19:07:45.375 001 12463.45 81.53 54563.22 88888.00 2016-01-01 19:07:45.500 001 12463.48 81.55 54563.22 88888.00 2016-01-01 19:07:45.625 001 12463.50 81.55 54563.22 88888.00 2016-01-01 19:07:45.750 001 12463.58 81.55 54563.22 88888.00 2016-01-01 19:07:45.875 001 12463.48 81.53 54563.20 88888.00 2016-01-01 19:07:46.000 001 12463.45 81.53 54563.20 88888.00 2016-01-01 19:07:46.125 001 12463.52 81.53 54563.20 88888.00 2016-01-01 19:07:46.250 001 12463.55 81.50 54563.20 88888.00 2016-01-01 19:07:46.375 001 12463.55 81.53 54563.20 88888.00 2016-01-01 19:07:46.500 001 12463.52 81.53 54563.22 88888.00 2016-01-01 19:07:46.625 001 12463.58 81.55 54563.22 88888.00 2016-01-01 19:07:46.750 001 12463.58 81.55 54563.22 88888.00 2016-01-01 19:07:46.875 001 12463.52 81.55 54563.20 88888.00 2016-01-01 19:07:47.000 001 12463.50 81.53 54563.18 88888.00 2016-01-01 19:07:47.125 001 12463.48 81.55 54563.20 88888.00 2016-01-01 19:07:47.250 001 12463.52 81.58 54563.20 88888.00 2016-01-01 19:07:47.375 001 12463.52 81.58 54563.20 88888.00 2016-01-01 19:07:47.500 001 12463.50 81.58 54563.20 88888.00 2016-01-01 19:07:47.625 001 12463.50 81.55 54563.22 88888.00 2016-01-01 19:07:47.750 001 12463.52 81.60 54563.22 88888.00 2016-01-01 19:07:47.875 001 12463.60 81.62 54563.25 88888.00 2016-01-01 19:07:48.000 001 12463.70 81.60 54563.25 88888.00 2016-01-01 19:07:48.125 001 12463.62 81.58 54563.25 88888.00 2016-01-01 19:07:48.250 001 12463.55 81.55 54563.22 88888.00 2016-01-01 19:07:48.375 001 12463.62 81.58 54563.20 88888.00 2016-01-01 19:07:48.500 001 12463.67 81.58 54563.20 88888.00 2016-01-01 19:07:48.625 001 12463.70 81.60 54563.20 88888.00 2016-01-01 19:07:48.750 001 12463.70 81.55 54563.18 88888.00 2016-01-01 19:07:48.875 001 12463.62 81.55 54563.15 88888.00 2016-01-01 19:07:49.000 001 12463.60 81.55 54563.15 88888.00 2016-01-01 19:07:49.125 001 12463.67 81.58 54563.20 88888.00 2016-01-01 19:07:49.250 001 12463.73 81.62 54563.22 88888.00 2016-01-01 19:07:49.375 001 12463.77 81.65 54563.20 88888.00 2016-01-01 19:07:49.500 001 12463.67 81.62 54563.18 88888.00 2016-01-01 19:07:49.625 001 12463.65 81.62 54563.15 88888.00 2016-01-01 19:07:49.750 001 12463.73 81.65 54563.18 88888.00 2016-01-01 19:07:49.875 001 12463.75 81.62 54563.18 88888.00 2016-01-01 19:07:50.000 001 12463.67 81.60 54563.15 88888.00 2016-01-01 19:07:50.125 001 12463.62 81.58 54563.15 88888.00 2016-01-01 19:07:50.250 001 12463.62 81.58 54563.18 88888.00 2016-01-01 19:07:50.375 001 12463.70 81.60 54563.18 88888.00 2016-01-01 19:07:50.500 001 12463.75 81.62 54563.20 88888.00 2016-01-01 19:07:50.625 001 12463.70 81.62 54563.18 88888.00 2016-01-01 19:07:50.750 001 12463.67 81.65 54563.18 88888.00 2016-01-01 19:07:50.875 001 12463.70 81.62 54563.18 88888.00 2016-01-01 19:07:51.000 001 12463.73 81.60 54563.18 88888.00 2016-01-01 19:07:51.125 001 12463.80 81.62 54563.20 88888.00 2016-01-01 19:07:51.250 001 12463.75 81.62 54563.18 88888.00 2016-01-01 19:07:51.375 001 12463.75 81.62 54563.18 88888.00 2016-01-01 19:07:51.500 001 12463.75 81.60 54563.15 88888.00 2016-01-01 19:07:51.625 001 12463.75 81.58 54563.18 88888.00 2016-01-01 19:07:51.750 001 12463.73 81.65 54563.18 88888.00 2016-01-01 19:07:51.875 001 12463.80 81.65 54563.18 88888.00 2016-01-01 19:07:52.000 001 12463.90 81.62 54563.18 88888.00 2016-01-01 19:07:52.125 001 12463.88 81.60 54563.15 88888.00 2016-01-01 19:07:52.250 001 12463.75 81.60 54563.18 88888.00 2016-01-01 19:07:52.375 001 12463.67 81.62 54563.18 88888.00 2016-01-01 19:07:52.500 001 12463.70 81.65 54563.15 88888.00 2016-01-01 19:07:52.625 001 12463.80 81.62 54563.18 88888.00 2016-01-01 19:07:52.750 001 12463.88 81.65 54563.15 88888.00 2016-01-01 19:07:52.875 001 12463.90 81.62 54563.15 88888.00 2016-01-01 19:07:53.000 001 12463.88 81.60 54563.15 88888.00 2016-01-01 19:07:53.125 001 12463.85 81.62 54563.15 88888.00 2016-01-01 19:07:53.250 001 12463.85 81.62 54563.12 88888.00 2016-01-01 19:07:53.375 001 12463.85 81.60 54563.12 88888.00 2016-01-01 19:07:53.500 001 12463.85 81.60 54563.12 88888.00 2016-01-01 19:07:53.625 001 12463.75 81.58 54563.15 88888.00 2016-01-01 19:07:53.750 001 12463.77 81.62 54563.15 88888.00 2016-01-01 19:07:53.875 001 12463.85 81.65 54563.18 88888.00 2016-01-01 19:07:54.000 001 12463.90 81.62 54563.18 88888.00 2016-01-01 19:07:54.125 001 12463.92 81.60 54563.18 88888.00 2016-01-01 19:07:54.250 001 12463.90 81.62 54563.18 88888.00 2016-01-01 19:07:54.375 001 12463.90 81.62 54563.20 88888.00 2016-01-01 19:07:54.500 001 12463.88 81.60 54563.15 88888.00 2016-01-01 19:07:54.625 001 12463.83 81.62 54563.15 88888.00 2016-01-01 19:07:54.750 001 12463.83 81.60 54563.18 88888.00 2016-01-01 19:07:54.875 001 12463.80 81.58 54563.15 88888.00 2016-01-01 19:07:55.000 001 12463.80 81.60 54563.15 88888.00 2016-01-01 19:07:55.125 001 12463.83 81.62 54563.15 88888.00 2016-01-01 19:07:55.250 001 12463.85 81.60 54563.18 88888.00 2016-01-01 19:07:55.375 001 12463.88 81.58 54563.15 88888.00 2016-01-01 19:07:55.500 001 12463.90 81.60 54563.15 88888.00 2016-01-01 19:07:55.625 001 12463.92 81.62 54563.12 88888.00 2016-01-01 19:07:55.750 001 12463.92 81.58 54563.10 88888.00 2016-01-01 19:07:55.875 001 12463.90 81.55 54563.12 88888.00 2016-01-01 19:07:56.000 001 12463.98 81.60 54563.12 88888.00 2016-01-01 19:07:56.125 001 12464.02 81.60 54563.15 88888.00 2016-01-01 19:07:56.250 001 12463.98 81.60 54563.10 88888.00 2016-01-01 19:07:56.375 001 12463.95 81.60 54563.10 88888.00 2016-01-01 19:07:56.500 001 12463.98 81.60 54563.15 88888.00 2016-01-01 19:07:56.625 001 12464.02 81.60 54563.15 88888.00 2016-01-01 19:07:56.750 001 12464.05 81.60 54563.12 88888.00 2016-01-01 19:07:56.875 001 12464.02 81.58 54563.12 88888.00 2016-01-01 19:07:57.000 001 12464.05 81.60 54563.12 88888.00 2016-01-01 19:07:57.125 001 12464.05 81.60 54563.12 88888.00 2016-01-01 19:07:57.250 001 12464.05 81.55 54563.12 88888.00 2016-01-01 19:07:57.375 001 12464.00 81.55 54563.12 88888.00 2016-01-01 19:07:57.500 001 12464.02 81.58 54563.12 88888.00 2016-01-01 19:07:57.625 001 12464.10 81.58 54563.15 88888.00 2016-01-01 19:07:57.750 001 12464.10 81.60 54563.12 88888.00 2016-01-01 19:07:57.875 001 12464.08 81.60 54563.15 88888.00 2016-01-01 19:07:58.000 001 12464.08 81.58 54563.15 88888.00 2016-01-01 19:07:58.125 001 12464.08 81.55 54563.12 88888.00 2016-01-01 19:07:58.250 001 12464.12 81.55 54563.12 88888.00 2016-01-01 19:07:58.375 001 12464.15 81.60 54563.12 88888.00 2016-01-01 19:07:58.500 001 12464.08 81.60 54563.10 88888.00 2016-01-01 19:07:58.625 001 12464.05 81.60 54563.12 88888.00 2016-01-01 19:07:58.750 001 12464.05 81.60 54563.12 88888.00 2016-01-01 19:07:58.875 001 12464.10 81.58 54563.10 88888.00 2016-01-01 19:07:59.000 001 12464.20 81.58 54563.10 88888.00 2016-01-01 19:07:59.125 001 12464.17 81.55 54563.12 88888.00 2016-01-01 19:07:59.250 001 12464.10 81.55 54563.10 88888.00 2016-01-01 19:07:59.375 001 12464.12 81.58 54563.10 88888.00 2016-01-01 19:07:59.500 001 12464.15 81.60 54563.07 88888.00 2016-01-01 19:07:59.625 001 12464.15 81.60 54563.07 88888.00 2016-01-01 19:07:59.750 001 12464.17 81.60 54563.10 88888.00 2016-01-01 19:07:59.875 001 12464.17 81.62 54563.07 88888.00 2016-01-01 19:08:00.000 001 12464.10 81.62 54563.05 88888.00 2016-01-01 19:08:00.125 001 12464.12 81.58 54563.05 88888.00 2016-01-01 19:08:00.250 001 12464.15 81.60 54563.05 88888.00 2016-01-01 19:08:00.375 001 12464.17 81.60 54563.07 88888.00 2016-01-01 19:08:00.500 001 12464.23 81.62 54563.03 88888.00 2016-01-01 19:08:00.625 001 12464.27 81.65 54563.07 88888.00 2016-01-01 19:08:00.750 001 12464.23 81.60 54563.07 88888.00 2016-01-01 19:08:00.875 001 12464.20 81.60 54563.05 88888.00 2016-01-01 19:08:01.000 001 12464.25 81.60 54563.05 88888.00 2016-01-01 19:08:01.125 001 12464.25 81.60 54563.05 88888.00 2016-01-01 19:08:01.250 001 12464.17 81.60 54563.05 88888.00 2016-01-01 19:08:01.375 001 12464.17 81.62 54563.07 88888.00 2016-01-01 19:08:01.500 001 12464.25 81.60 54563.07 88888.00 2016-01-01 19:08:01.625 001 12464.27 81.60 54563.10 88888.00 2016-01-01 19:08:01.750 001 12464.30 81.62 54563.07 88888.00 2016-01-01 19:08:01.875 001 12464.27 81.62 54563.07 88888.00 2016-01-01 19:08:02.000 001 12464.20 81.62 54563.03 88888.00 2016-01-01 19:08:02.125 001 12464.20 81.65 54563.03 88888.00 2016-01-01 19:08:02.250 001 12464.20 81.65 54563.07 88888.00 2016-01-01 19:08:02.375 001 12464.27 81.62 54563.07 88888.00 2016-01-01 19:08:02.500 001 12464.23 81.62 54563.10 88888.00 2016-01-01 19:08:02.625 001 12464.23 81.62 54563.07 88888.00 2016-01-01 19:08:02.750 001 12464.27 81.65 54563.07 88888.00 2016-01-01 19:08:02.875 001 12464.27 81.65 54563.07 88888.00 2016-01-01 19:08:03.000 001 12464.35 81.62 54563.05 88888.00 2016-01-01 19:08:03.125 001 12464.35 81.65 54563.05 88888.00 2016-01-01 19:08:03.250 001 12464.35 81.67 54563.07 88888.00 2016-01-01 19:08:03.375 001 12464.33 81.65 54563.07 88888.00 2016-01-01 19:08:03.500 001 12464.27 81.67 54563.07 88888.00 2016-01-01 19:08:03.625 001 12464.25 81.67 54563.07 88888.00 2016-01-01 19:08:03.750 001 12464.27 81.65 54563.05 88888.00 2016-01-01 19:08:03.875 001 12464.33 81.65 54563.03 88888.00 2016-01-01 19:08:04.000 001 12464.33 81.62 54563.05 88888.00 2016-01-01 19:08:04.125 001 12464.27 81.62 54563.05 88888.00 2016-01-01 19:08:04.250 001 12464.33 81.67 54563.05 88888.00 2016-01-01 19:08:04.375 001 12464.30 81.70 54563.05 88888.00 2016-01-01 19:08:04.500 001 12464.25 81.67 54563.05 88888.00 2016-01-01 19:08:04.625 001 12464.27 81.65 54563.05 88888.00 2016-01-01 19:08:04.750 001 12464.33 81.65 54563.03 88888.00 2016-01-01 19:08:04.875 001 12464.35 81.62 54563.00 88888.00 2016-01-01 19:08:05.000 001 12464.40 81.62 54563.00 88888.00 2016-01-01 19:08:05.125 001 12464.38 81.65 54563.00 88888.00 2016-01-01 19:08:05.250 001 12464.38 81.62 54563.00 88888.00 2016-01-01 19:08:05.375 001 12464.42 81.67 54563.00 88888.00 2016-01-01 19:08:05.500 001 12464.42 81.65 54563.00 88888.00 2016-01-01 19:08:05.625 001 12464.40 81.65 54563.00 88888.00 2016-01-01 19:08:05.750 001 12464.38 81.67 54563.05 88888.00 2016-01-01 19:08:05.875 001 12464.38 81.67 54563.00 88888.00 2016-01-01 19:08:06.000 001 12464.42 81.67 54562.97 88888.00 2016-01-01 19:08:06.125 001 12464.45 81.65 54563.03 88888.00 2016-01-01 19:08:06.250 001 12464.45 81.62 54563.05 88888.00 2016-01-01 19:08:06.375 001 12464.48 81.62 54563.03 88888.00 2016-01-01 19:08:06.500 001 12464.48 81.62 54563.00 88888.00 2016-01-01 19:08:06.625 001 12464.48 81.67 54563.00 88888.00 2016-01-01 19:08:06.750 001 12464.52 81.67 54563.00 88888.00 2016-01-01 19:08:06.875 001 12464.55 81.67 54563.03 88888.00 2016-01-01 19:08:07.000 001 12464.50 81.65 54562.97 88888.00 2016-01-01 19:08:07.125 001 12464.50 81.65 54563.03 88888.00 2016-01-01 19:08:07.250 001 12464.50 81.65 54563.00 88888.00 2016-01-01 19:08:07.375 001 12464.48 81.67 54563.03 88888.00 2016-01-01 19:08:07.500 001 12464.50 81.70 54562.97 88888.00 2016-01-01 19:08:07.625 001 12464.60 81.70 54563.03 88888.00 2016-01-01 19:08:07.750 001 12464.65 81.70 54563.00 88888.00 2016-01-01 19:08:07.875 001 12464.65 81.65 54563.00 88888.00 2016-01-01 19:08:08.000 001 12464.65 81.62 54562.97 88888.00 2016-01-01 19:08:08.125 001 12464.55 81.62 54563.03 88888.00 2016-01-01 19:08:08.250 001 12464.52 81.67 54563.00 88888.00 2016-01-01 19:08:08.375 001 12464.60 81.70 54563.00 88888.00 2016-01-01 19:08:08.500 001 12464.62 81.72 54563.00 88888.00 2016-01-01 19:08:08.625 001 12464.60 81.70 54563.00 88888.00 2016-01-01 19:08:08.750 001 12464.62 81.67 54563.03 88888.00 2016-01-01 19:08:08.875 001 12464.65 81.67 54563.00 88888.00 2016-01-01 19:08:09.000 001 12464.65 81.67 54563.00 88888.00 2016-01-01 19:08:09.125 001 12464.55 81.65 54563.03 88888.00 2016-01-01 19:08:09.250 001 12464.58 81.70 54563.03 88888.00 2016-01-01 19:08:09.375 001 12464.65 81.70 54563.00 88888.00 2016-01-01 19:08:09.500 001 12464.67 81.67 54562.97 88888.00 2016-01-01 19:08:09.625 001 12464.67 81.67 54563.00 88888.00 2016-01-01 19:08:09.750 001 12464.67 81.70 54563.03 88888.00 2016-01-01 19:08:09.875 001 12464.73 81.70 54563.03 88888.00 2016-01-01 19:08:10.000 001 12464.77 81.67 54562.97 88888.00 2016-01-01 19:08:10.125 001 12464.70 81.62 54562.97 88888.00 2016-01-01 19:08:10.250 001 12464.65 81.65 54563.03 88888.00 2016-01-01 19:08:10.375 001 12464.75 81.67 54563.03 88888.00 2016-01-01 19:08:10.500 001 12464.77 81.65 54563.03 88888.00 2016-01-01 19:08:10.625 001 12464.75 81.67 54562.97 88888.00 2016-01-01 19:08:10.750 001 12464.75 81.67 54562.97 88888.00 2016-01-01 19:08:10.875 001 12464.77 81.65 54562.97 88888.00 2016-01-01 19:08:11.000 001 12464.80 81.65 54562.97 88888.00 2016-01-01 19:08:11.125 001 12464.77 81.65 54562.97 88888.00 2016-01-01 19:08:11.250 001 12464.73 81.65 54563.00 88888.00 2016-01-01 19:08:11.375 001 12464.75 81.67 54562.97 88888.00 2016-01-01 19:08:11.500 001 12464.83 81.67 54563.03 88888.00 2016-01-01 19:08:11.625 001 12464.80 81.67 54563.03 88888.00 2016-01-01 19:08:11.750 001 12464.77 81.65 54562.97 88888.00 2016-01-01 19:08:11.875 001 12464.83 81.65 54563.03 88888.00 2016-01-01 19:08:12.000 001 12464.83 81.60 54562.97 88888.00 2016-01-01 19:08:12.125 001 12464.83 81.60 54562.97 88888.00 2016-01-01 19:08:12.250 001 12464.85 81.62 54563.00 88888.00 2016-01-01 19:08:12.375 001 12464.88 81.62 54563.00 88888.00 2016-01-01 19:08:12.500 001 12464.90 81.62 54562.97 88888.00 2016-01-01 19:08:12.625 001 12464.95 81.60 54562.95 88888.00 2016-01-01 19:08:12.750 001 12464.92 81.60 54562.93 88888.00 2016-01-01 19:08:12.875 001 12464.90 81.58 54562.93 88888.00 2016-01-01 19:08:13.000 001 12464.98 81.62 54562.95 88888.00 2016-01-01 19:08:13.125 001 12465.00 81.60 54562.97 88888.00 2016-01-01 19:08:13.250 001 12465.00 81.62 54562.97 88888.00 2016-01-01 19:08:13.375 001 12464.98 81.65 54562.97 88888.00 2016-01-01 19:08:13.500 001 12464.98 81.62 54562.97 88888.00 2016-01-01 19:08:13.625 001 12464.98 81.65 54562.97 88888.00 2016-01-01 19:08:13.750 001 12465.02 81.62 54563.03 88888.00 2016-01-01 19:08:13.875 001 12465.02 81.62 54562.97 88888.00 2016-01-01 19:08:14.000 001 12464.98 81.60 54562.95 88888.00 2016-01-01 19:08:14.125 001 12465.00 81.62 54562.97 88888.00 2016-01-01 19:08:14.250 001 12465.05 81.62 54563.05 88888.00 2016-01-01 19:08:14.375 001 12465.05 81.65 54563.03 88888.00 2016-01-01 19:08:14.500 001 12465.08 81.62 54562.95 88888.00 2016-01-01 19:08:14.625 001 12465.15 81.62 54562.95 88888.00 2016-01-01 19:08:14.750 001 12465.15 81.60 54562.97 88888.00 2016-01-01 19:08:14.875 001 12465.12 81.62 54562.95 88888.00 2016-01-01 19:08:15.000 001 12465.12 81.65 54562.95 88888.00 2016-01-01 19:08:15.125 001 12465.15 81.65 54563.03 88888.00 2016-01-01 19:08:15.250 001 12465.12 81.60 54562.97 88888.00 2016-01-01 19:08:15.375 001 12465.10 81.60 54563.00 88888.00 2016-01-01 19:08:15.500 001 12465.05 81.62 54563.00 88888.00 2016-01-01 19:08:15.625 001 12465.00 81.60 54562.97 88888.00 2016-01-01 19:08:15.750 001 12465.15 81.58 54562.97 88888.00 2016-01-01 19:08:15.875 001 12465.15 81.58 54562.95 88888.00 2016-01-01 19:08:16.000 001 12465.05 81.60 54562.90 88888.00 2016-01-01 19:08:16.125 001 12464.92 81.58 54562.93 88888.00 2016-01-01 19:08:16.250 001 12464.98 81.58 54563.00 88888.00 2016-01-01 19:08:16.375 001 12465.15 81.60 54563.00 88888.00 2016-01-01 19:08:16.500 001 12465.15 81.58 54562.97 88888.00 2016-01-01 19:08:16.625 001 12465.10 81.58 54562.97 88888.00 2016-01-01 19:08:16.750 001 12465.10 81.58 54563.00 88888.00 2016-01-01 19:08:16.875 001 12465.12 81.60 54563.00 88888.00 2016-01-01 19:08:17.000 001 12465.12 81.58 54562.97 88888.00 2016-01-01 19:08:17.125 001 12465.08 81.55 54563.00 88888.00 2016-01-01 19:08:17.250 001 12465.05 81.55 54563.00 88888.00 2016-01-01 19:08:17.375 001 12464.98 81.55 54563.00 88888.00 2016-01-01 19:08:17.500 001 12464.98 81.55 54563.00 88888.00 2016-01-01 19:08:17.625 001 12465.05 81.53 54562.97 88888.00 2016-01-01 19:08:17.750 001 12465.08 81.53 54563.00 88888.00 2016-01-01 19:08:17.875 001 12465.10 81.55 54563.00 88888.00 2016-01-01 19:08:18.000 001 12465.08 81.58 54562.97 88888.00 2016-01-01 19:08:18.125 001 12465.10 81.55 54562.97 88888.00 2016-01-01 19:08:18.250 001 12465.12 81.53 54562.95 88888.00 2016-01-01 19:08:18.375 001 12465.15 81.53 54562.97 88888.00 2016-01-01 19:08:18.500 001 12465.15 81.55 54562.97 88888.00 2016-01-01 19:08:18.625 001 12465.17 81.53 54563.03 88888.00 2016-01-01 19:08:18.750 001 12465.12 81.53 54563.00 88888.00 2016-01-01 19:08:18.875 001 12465.12 81.50 54562.97 88888.00 2016-01-01 19:08:19.000 001 12465.17 81.50 54563.00 88888.00 2016-01-01 19:08:19.125 001 12465.15 81.50 54563.00 88888.00 2016-01-01 19:08:19.250 001 12465.10 81.47 54562.95 88888.00 2016-01-01 19:08:19.375 001 12465.08 81.47 54562.95 88888.00 2016-01-01 19:08:19.500 001 12465.12 81.50 54562.95 88888.00 2016-01-01 19:08:19.625 001 12465.15 81.50 54562.95 88888.00 2016-01-01 19:08:19.750 001 12465.08 81.47 54562.97 88888.00 2016-01-01 19:08:19.875 001 12465.05 81.47 54563.00 88888.00 2016-01-01 19:08:20.000 001 12465.08 81.42 54562.95 88888.00 2016-01-01 19:08:20.125 001 12465.12 81.45 54563.00 88888.00 2016-01-01 19:08:20.250 001 12465.12 81.47 54563.00 88888.00 2016-01-01 19:08:20.375 001 12465.12 81.45 54563.00 88888.00 2016-01-01 19:08:20.500 001 12465.15 81.45 54563.00 88888.00 2016-01-01 19:08:20.625 001 12465.15 81.45 54563.00 88888.00 2016-01-01 19:08:20.750 001 12465.15 81.45 54563.00 88888.00 2016-01-01 19:08:20.875 001 12465.15 81.47 54563.00 88888.00 2016-01-01 19:08:21.000 001 12465.15 81.47 54562.97 88888.00 2016-01-01 19:08:21.125 001 12465.15 81.47 54563.03 88888.00 2016-01-01 19:08:21.250 001 12465.15 81.45 54563.03 88888.00 2016-01-01 19:08:21.375 001 12465.12 81.45 54563.03 88888.00 2016-01-01 19:08:21.500 001 12465.15 81.42 54563.00 88888.00 2016-01-01 19:08:21.625 001 12465.12 81.40 54562.97 88888.00 2016-01-01 19:08:21.750 001 12465.15 81.40 54562.95 88888.00 2016-01-01 19:08:21.875 001 12465.15 81.42 54563.00 88888.00 2016-01-01 19:08:22.000 001 12465.20 81.42 54562.97 88888.00 2016-01-01 19:08:22.125 001 12465.20 81.42 54563.03 88888.00 2016-01-01 19:08:22.250 001 12465.20 81.42 54563.00 88888.00 2016-01-01 19:08:22.375 001 12465.20 81.42 54563.00 88888.00 2016-01-01 19:08:22.500 001 12465.20 81.40 54563.00 88888.00 2016-01-01 19:08:22.625 001 12465.15 81.40 54563.00 88888.00 2016-01-01 19:08:22.750 001 12465.17 81.38 54562.97 88888.00 2016-01-01 19:08:22.875 001 12465.15 81.40 54562.97 88888.00 2016-01-01 19:08:23.000 001 12465.17 81.38 54563.00 88888.00 2016-01-01 19:08:23.125 001 12465.15 81.40 54563.03 88888.00 2016-01-01 19:08:23.250 001 12465.12 81.40 54562.97 88888.00 2016-01-01 19:08:23.375 001 12465.15 81.40 54563.00 88888.00 2016-01-01 19:08:23.500 001 12465.20 81.42 54563.00 88888.00 2016-01-01 19:08:23.625 001 12465.20 81.40 54563.03 88888.00 2016-01-01 19:08:23.750 001 12465.27 81.38 54563.03 88888.00 2016-01-01 19:08:23.875 001 12465.30 81.40 54563.03 88888.00 2016-01-01 19:08:24.000 001 12465.27 81.38 54563.00 88888.00 2016-01-01 19:08:24.125 001 12465.23 81.38 54563.03 88888.00 2016-01-01 19:08:24.250 001 12465.25 81.40 54563.05 88888.00 2016-01-01 19:08:24.375 001 12465.25 81.40 54563.03 88888.00 2016-01-01 19:08:24.500 001 12465.23 81.40 54563.03 88888.00 2016-01-01 19:08:24.625 001 12465.25 81.38 54563.03 88888.00 2016-01-01 19:08:24.750 001 12465.30 81.30 54562.97 88888.00 2016-01-01 19:08:24.875 001 12465.33 81.33 54563.03 88888.00 2016-01-01 19:08:25.000 001 12465.33 81.35 54563.00 88888.00 2016-01-01 19:08:25.125 001 12465.35 81.38 54563.05 88888.00 2016-01-01 19:08:25.250 001 12465.38 81.40 54563.07 88888.00 2016-01-01 19:08:25.375 001 12465.40 81.38 54563.03 88888.00 2016-01-01 19:08:25.500 001 12465.38 81.33 54563.03 88888.00 2016-01-01 19:08:25.625 001 12465.30 81.35 54563.05 88888.00 2016-01-01 19:08:25.750 001 12465.35 81.35 54563.05 88888.00 2016-01-01 19:08:25.875 001 12465.45 81.33 54563.03 88888.00 2016-01-01 19:08:26.000 001 12465.42 81.28 54562.97 88888.00 2016-01-01 19:08:26.125 001 12465.40 81.30 54563.03 88888.00 2016-01-01 19:08:26.250 001 12465.40 81.30 54563.05 88888.00 2016-01-01 19:08:26.375 001 12465.42 81.33 54563.03 88888.00 2016-01-01 19:08:26.500 001 12465.40 81.33 54563.03 88888.00 2016-01-01 19:08:26.625 001 12465.42 81.33 54563.03 88888.00 2016-01-01 19:08:26.750 001 12465.35 81.30 54563.03 88888.00 2016-01-01 19:08:26.875 001 12465.40 81.28 54563.05 88888.00 2016-01-01 19:08:27.000 001 12465.42 81.30 54563.03 88888.00 2016-01-01 19:08:27.125 001 12465.48 81.30 54563.05 88888.00 2016-01-01 19:08:27.250 001 12465.45 81.33 54563.03 88888.00 2016-01-01 19:08:27.375 001 12465.33 81.28 54563.03 88888.00 2016-01-01 19:08:27.500 001 12465.35 81.25 54563.00 88888.00 2016-01-01 19:08:27.625 001 12465.42 81.25 54563.03 88888.00 2016-01-01 19:08:27.750 001 12465.48 81.28 54563.00 88888.00 2016-01-01 19:08:27.875 001 12465.40 81.28 54562.97 88888.00 2016-01-01 19:08:28.000 001 12465.38 81.25 54562.97 88888.00 2016-01-01 19:08:28.125 001 12465.40 81.28 54563.03 88888.00 2016-01-01 19:08:28.250 001 12465.38 81.25 54563.05 88888.00 2016-01-01 19:08:28.375 001 12465.42 81.28 54563.03 88888.00 2016-01-01 19:08:28.500 001 12465.45 81.25 54563.05 88888.00 2016-01-01 19:08:28.625 001 12465.52 81.28 54563.07 88888.00 2016-01-01 19:08:28.750 001 12465.60 81.22 54563.03 88888.00 2016-01-01 19:08:28.875 001 12465.55 81.22 54562.97 88888.00 2016-01-01 19:08:29.000 001 12465.58 81.25 54563.00 88888.00 2016-01-01 19:08:29.125 001 12465.62 81.25 54563.03 88888.00 2016-01-01 19:08:29.250 001 12465.60 81.22 54563.03 88888.00 2016-01-01 19:08:29.375 001 12465.52 81.25 54563.05 88888.00 2016-01-01 19:08:29.500 001 12465.55 81.28 54563.03 88888.00 2016-01-01 19:08:29.625 001 12465.58 81.28 54563.05 88888.00 2016-01-01 19:08:29.750 001 12465.60 81.25 54563.05 88888.00 2016-01-01 19:08:29.875 001 12465.58 81.25 54563.00 88888.00 2016-01-01 19:08:30.000 001 12465.60 81.25 54563.03 88888.00 2016-01-01 19:08:30.125 001 12465.62 81.22 54563.07 88888.00 2016-01-01 19:08:30.250 001 12465.67 81.25 54563.10 88888.00 2016-01-01 19:08:30.375 001 12465.70 81.25 54563.07 88888.00 2016-01-01 19:08:30.500 001 12465.75 81.25 54563.07 88888.00 2016-01-01 19:08:30.625 001 12465.73 81.22 54563.05 88888.00 2016-01-01 19:08:30.750 001 12465.65 81.22 54563.03 88888.00 2016-01-01 19:08:30.875 001 12465.65 81.17 54563.05 88888.00 2016-01-01 19:08:31.000 001 12465.62 81.17 54563.03 88888.00 2016-01-01 19:08:31.125 001 12465.62 81.20 54563.07 88888.00 2016-01-01 19:08:31.250 001 12465.70 81.20 54563.07 88888.00 2016-01-01 19:08:31.375 001 12465.70 81.22 54563.07 88888.00 2016-01-01 19:08:31.500 001 12465.70 81.22 54563.07 88888.00 2016-01-01 19:08:31.625 001 12465.65 81.22 54563.10 88888.00 2016-01-01 19:08:31.750 001 12465.65 81.22 54563.07 88888.00 2016-01-01 19:08:31.875 001 12465.70 81.17 54563.07 88888.00 2016-01-01 19:08:32.000 001 12465.67 81.20 54563.05 88888.00 2016-01-01 19:08:32.125 001 12465.67 81.20 54563.10 88888.00 2016-01-01 19:08:32.250 001 12465.65 81.22 54563.12 88888.00 2016-01-01 19:08:32.375 001 12465.70 81.20 54563.10 88888.00 2016-01-01 19:08:32.500 001 12465.77 81.17 54563.07 88888.00 2016-01-01 19:08:32.625 001 12465.80 81.17 54563.07 88888.00 2016-01-01 19:08:32.750 001 12465.85 81.20 54563.10 88888.00 2016-01-01 19:08:32.875 001 12465.83 81.17 54563.10 88888.00 2016-01-01 19:08:33.000 001 12465.85 81.17 54563.10 88888.00 2016-01-01 19:08:33.125 001 12465.83 81.15 54563.12 88888.00 2016-01-01 19:08:33.250 001 12465.80 81.17 54563.12 88888.00 2016-01-01 19:08:33.375 001 12465.88 81.15 54563.10 88888.00 2016-01-01 19:08:33.500 001 12465.85 81.15 54563.10 88888.00 2016-01-01 19:08:33.625 001 12465.83 81.17 54563.10 88888.00 2016-01-01 19:08:33.750 001 12465.83 81.12 54563.10 88888.00 2016-01-01 19:08:33.875 001 12465.83 81.12 54563.07 88888.00 2016-01-01 19:08:34.000 001 12465.88 81.12 54563.07 88888.00 2016-01-01 19:08:34.125 001 12465.92 81.15 54563.10 88888.00 2016-01-01 19:08:34.250 001 12465.92 81.17 54563.10 88888.00 2016-01-01 19:08:34.375 001 12465.92 81.17 54563.10 88888.00 2016-01-01 19:08:34.500 001 12465.88 81.15 54563.10 88888.00 2016-01-01 19:08:34.625 001 12465.88 81.15 54563.07 88888.00 2016-01-01 19:08:34.750 001 12465.90 81.15 54563.07 88888.00 2016-01-01 19:08:34.875 001 12465.90 81.12 54563.07 88888.00 2016-01-01 19:08:35.000 001 12465.88 81.15 54563.10 88888.00 2016-01-01 19:08:35.125 001 12465.90 81.15 54563.10 88888.00 2016-01-01 19:08:35.250 001 12465.90 81.17 54563.07 88888.00 2016-01-01 19:08:35.375 001 12465.92 81.15 54563.07 88888.00 2016-01-01 19:08:35.500 001 12465.92 81.10 54563.05 88888.00 2016-01-01 19:08:35.625 001 12465.90 81.12 54563.03 88888.00 2016-01-01 19:08:35.750 001 12465.95 81.15 54563.07 88888.00 2016-01-01 19:08:35.875 001 12465.95 81.15 54563.10 88888.00 2016-01-01 19:08:36.000 001 12466.02 81.17 54563.10 88888.00 2016-01-01 19:08:36.125 001 12466.02 81.12 54563.10 88888.00 2016-01-01 19:08:36.250 001 12466.02 81.10 54563.12 88888.00 2016-01-01 19:08:36.375 001 12466.00 81.12 54563.12 88888.00 2016-01-01 19:08:36.500 001 12466.00 81.15 54563.12 88888.00 2016-01-01 19:08:36.625 001 12466.00 81.10 54563.10 88888.00 2016-01-01 19:08:36.750 001 12466.00 81.08 54563.07 88888.00 2016-01-01 19:08:36.875 001 12466.00 81.05 54563.10 88888.00 2016-01-01 19:08:37.000 001 12466.05 81.08 54563.07 88888.00 2016-01-01 19:08:37.125 001 12466.08 81.10 54563.07 88888.00 2016-01-01 19:08:37.250 001 12466.10 81.08 54563.05 88888.00 2016-01-01 19:08:37.375 001 12466.08 81.08 54563.07 88888.00 2016-01-01 19:08:37.500 001 12466.08 81.05 54563.10 88888.00 2016-01-01 19:08:37.625 001 12466.05 81.05 54563.10 88888.00 2016-01-01 19:08:37.750 001 12466.08 81.08 54563.10 88888.00 2016-01-01 19:08:37.875 001 12466.10 81.10 54563.10 88888.00 2016-01-01 19:08:38.000 001 12466.17 81.10 54563.10 88888.00 2016-01-01 19:08:38.125 001 12466.17 81.05 54563.10 88888.00 2016-01-01 19:08:38.250 001 12466.10 81.03 54563.07 88888.00 2016-01-01 19:08:38.375 001 12466.08 81.05 54563.07 88888.00 2016-01-01 19:08:38.500 001 12466.10 81.03 54563.07 88888.00 2016-01-01 19:08:38.625 001 12466.08 81.00 54563.12 88888.00 2016-01-01 19:08:38.750 001 12466.12 81.00 54563.12 88888.00 2016-01-01 19:08:38.875 001 12466.12 81.03 54563.10 88888.00 2016-01-01 19:08:39.000 001 12466.12 81.03 54563.10 88888.00 2016-01-01 19:08:39.125 001 12466.10 81.00 54563.12 88888.00 2016-01-01 19:08:39.250 001 12466.05 81.00 54563.10 88888.00 2016-01-01 19:08:39.375 001 12466.15 81.03 54563.10 88888.00 2016-01-01 19:08:39.500 001 12466.17 81.03 54563.12 88888.00 2016-01-01 19:08:39.625 001 12466.20 81.03 54563.15 88888.00 2016-01-01 19:08:39.750 001 12466.23 81.00 54563.15 88888.00 2016-01-01 19:08:39.875 001 12466.23 81.00 54563.10 88888.00 2016-01-01 19:08:40.000 001 12466.25 81.03 54563.05 88888.00 2016-01-01 19:08:40.125 001 12466.25 81.00 54563.07 88888.00 2016-01-01 19:08:40.250 001 12466.17 80.95 54563.07 88888.00 2016-01-01 19:08:40.375 001 12466.23 80.97 54563.07 88888.00 2016-01-01 19:08:40.500 001 12466.30 80.97 54563.07 88888.00 2016-01-01 19:08:40.625 001 12466.33 80.97 54563.07 88888.00 2016-01-01 19:08:40.750 001 12466.33 80.97 54563.10 88888.00 2016-01-01 19:08:40.875 001 12466.27 80.97 54563.12 88888.00 2016-01-01 19:08:41.000 001 12466.20 80.97 54563.12 88888.00 2016-01-01 19:08:41.125 001 12466.17 81.03 54563.12 88888.00 2016-01-01 19:08:41.250 001 12466.20 81.03 54563.12 88888.00 2016-01-01 19:08:41.375 001 12466.25 81.00 54563.12 88888.00 2016-01-01 19:08:41.500 001 12466.30 80.95 54563.10 88888.00 2016-01-01 19:08:41.625 001 12466.27 80.95 54563.10 88888.00 2016-01-01 19:08:41.750 001 12466.25 81.00 54563.12 88888.00 2016-01-01 19:08:41.875 001 12466.23 80.95 54563.15 88888.00 2016-01-01 19:08:42.000 001 12466.27 80.97 54563.12 88888.00 2016-01-01 19:08:42.125 001 12466.25 81.00 54563.12 88888.00 2016-01-01 19:08:42.250 001 12466.20 81.00 54563.15 88888.00 2016-01-01 19:08:42.375 001 12466.23 81.00 54563.12 88888.00 2016-01-01 19:08:42.500 001 12466.27 80.97 54563.10 88888.00 2016-01-01 19:08:42.625 001 12466.25 80.95 54563.10 88888.00 2016-01-01 19:08:42.750 001 12466.25 81.00 54563.12 88888.00 2016-01-01 19:08:42.875 001 12466.27 80.97 54563.15 88888.00 2016-01-01 19:08:43.000 001 12466.35 80.97 54563.12 88888.00 2016-01-01 19:08:43.125 001 12466.33 81.00 54563.12 88888.00 2016-01-01 19:08:43.250 001 12466.25 81.03 54563.12 88888.00 2016-01-01 19:08:43.375 001 12466.33 81.03 54563.12 88888.00 2016-01-01 19:08:43.500 001 12466.33 80.97 54563.15 88888.00 2016-01-01 19:08:43.625 001 12466.33 80.95 54563.15 88888.00 2016-01-01 19:08:43.750 001 12466.35 80.95 54563.12 88888.00 2016-01-01 19:08:43.875 001 12466.40 81.00 54563.12 88888.00 2016-01-01 19:08:44.000 001 12466.42 81.00 54563.10 88888.00 2016-01-01 19:08:44.125 001 12466.40 80.95 54563.10 88888.00 2016-01-01 19:08:44.250 001 12466.38 81.00 54563.12 88888.00 2016-01-01 19:08:44.375 001 12466.42 81.03 54563.12 88888.00 2016-01-01 19:08:44.500 001 12466.45 81.03 54563.12 88888.00 2016-01-01 19:08:44.625 001 12466.42 81.00 54563.12 88888.00 2016-01-01 19:08:44.750 001 12466.40 80.97 54563.10 88888.00 2016-01-01 19:08:44.875 001 12466.38 81.00 54563.12 88888.00 2016-01-01 19:08:45.000 001 12466.38 81.03 54563.12 88888.00 2016-01-01 19:08:45.125 001 12466.38 81.00 54563.12 88888.00 2016-01-01 19:08:45.250 001 12466.35 80.97 54562.93 88888.00 2016-01-01 19:08:45.375 001 12466.42 80.97 54562.93 88888.00 2016-01-01 19:08:45.500 001 12466.48 81.03 54563.15 88888.00 2016-01-01 19:08:45.625 001 12466.45 81.03 54563.20 88888.00 2016-01-01 19:08:45.750 001 12466.40 81.03 54563.18 88888.00 2016-01-01 19:08:45.875 001 12466.38 80.97 54563.15 88888.00 2016-01-01 19:08:46.000 001 12466.38 81.00 54563.15 88888.00 2016-01-01 19:08:46.125 001 12466.40 81.03 54563.15 88888.00 2016-01-01 19:08:46.250 001 12466.40 80.97 54563.15 88888.00 2016-01-01 19:08:46.375 001 12466.40 80.97 54563.15 88888.00 2016-01-01 19:08:46.500 001 12466.38 81.00 54563.18 88888.00 2016-01-01 19:08:46.625 001 12466.42 81.00 54563.18 88888.00 2016-01-01 19:08:46.750 001 12466.42 81.00 54563.18 88888.00 2016-01-01 19:08:46.875 001 12466.38 81.00 54563.18 88888.00 2016-01-01 19:08:47.000 001 12466.40 81.00 54563.12 88888.00 2016-01-01 19:08:47.125 001 12466.45 81.00 54563.12 88888.00 2016-01-01 19:08:47.250 001 12466.48 81.00 54563.15 88888.00 2016-01-01 19:08:47.375 001 12466.50 81.05 54563.18 88888.00 2016-01-01 19:08:47.500 001 12466.48 81.08 54563.18 88888.00 2016-01-01 19:08:47.625 001 12466.45 81.08 54563.18 88888.00 2016-01-01 19:08:47.750 001 12466.45 81.05 54563.15 88888.00 2016-01-01 19:08:47.875 001 12466.45 81.03 54563.18 88888.00 2016-01-01 19:08:48.000 001 12466.48 81.05 54563.18 88888.00 2016-01-01 19:08:48.125 001 12466.48 81.10 54563.20 88888.00 2016-01-01 19:08:48.250 001 12466.50 81.05 54563.20 88888.00 2016-01-01 19:08:48.375 001 12466.50 81.05 54563.20 88888.00 2016-01-01 19:08:48.500 001 12466.58 81.08 54563.18 88888.00 2016-01-01 19:08:48.625 001 12466.58 81.05 54563.20 88888.00 2016-01-01 19:08:48.750 001 12466.55 81.05 54563.20 88888.00 2016-01-01 19:08:48.875 001 12466.48 81.03 54563.20 88888.00 2016-01-01 19:08:49.000 001 12466.48 81.05 54563.18 88888.00 2016-01-01 19:08:49.125 001 12466.50 81.05 54563.20 88888.00 2016-01-01 19:08:49.250 001 12466.52 81.03 54563.18 88888.00 2016-01-01 19:08:49.375 001 12466.50 81.03 54563.18 88888.00 2016-01-01 19:08:49.500 001 12466.45 81.08 54563.18 88888.00 2016-01-01 19:08:49.625 001 12466.50 81.10 54563.18 88888.00 2016-01-01 19:08:49.750 001 12466.52 81.08 54563.15 88888.00 2016-01-01 19:08:49.875 001 12466.55 81.08 54563.18 88888.00 2016-01-01 19:08:50.000 001 12466.60 81.12 54563.20 88888.00 2016-01-01 19:08:50.125 001 12466.58 81.10 54563.18 88888.00 2016-01-01 19:08:50.250 001 12466.62 81.05 54563.20 88888.00 2016-01-01 19:08:50.375 001 12466.62 81.08 54563.20 88888.00 2016-01-01 19:08:50.500 001 12466.55 81.08 54563.18 88888.00 2016-01-01 19:08:50.625 001 12466.58 81.05 54563.15 88888.00 2016-01-01 19:08:50.750 001 12466.62 81.03 54563.18 88888.00 2016-01-01 19:08:50.875 001 12466.62 81.03 54563.15 88888.00 2016-01-01 19:08:51.000 001 12466.58 81.05 54563.18 88888.00 2016-01-01 19:08:51.125 001 12466.55 81.03 54563.18 88888.00 2016-01-01 19:08:51.250 001 12466.62 81.03 54563.22 88888.00 2016-01-01 19:08:51.375 001 12466.65 81.03 54563.22 88888.00 2016-01-01 19:08:51.500 001 12466.67 81.08 54563.20 88888.00 2016-01-01 19:08:51.625 001 12466.70 81.05 54563.18 88888.00 2016-01-01 19:08:51.750 001 12466.67 81.05 54563.20 88888.00 2016-01-01 19:08:51.875 001 12466.62 81.05 54563.22 88888.00 2016-01-01 19:08:52.000 001 12466.65 81.00 54563.18 88888.00 2016-01-01 19:08:52.125 001 12466.70 81.03 54563.20 88888.00 2016-01-01 19:08:52.250 001 12466.67 81.03 54563.22 88888.00 2016-01-01 19:08:52.375 001 12466.65 81.03 54563.22 88888.00 2016-01-01 19:08:52.500 001 12466.65 81.05 54563.22 88888.00 2016-01-01 19:08:52.625 001 12466.73 81.08 54563.22 88888.00 2016-01-01 19:08:52.750 001 12466.67 81.05 54563.22 88888.00 2016-01-01 19:08:52.875 001 12466.67 81.05 54563.22 88888.00 2016-01-01 19:08:53.000 001 12466.73 81.03 54563.20 88888.00 2016-01-01 19:08:53.125 001 12466.73 81.05 54563.22 88888.00 2016-01-01 19:08:53.250 001 12466.67 81.03 54563.22 88888.00 2016-01-01 19:08:53.375 001 12466.70 81.03 54563.22 88888.00 2016-01-01 19:08:53.500 001 12466.70 81.05 54563.22 88888.00 2016-01-01 19:08:53.625 001 12466.73 81.05 54563.25 88888.00 2016-01-01 19:08:53.750 001 12466.73 81.03 54563.22 88888.00 2016-01-01 19:08:53.875 001 12466.75 81.05 54563.22 88888.00 2016-01-01 19:08:54.000 001 12466.83 81.08 54563.22 88888.00 2016-01-01 19:08:54.125 001 12466.77 81.08 54563.20 88888.00 2016-01-01 19:08:54.250 001 12466.67 81.05 54563.22 88888.00 2016-01-01 19:08:54.375 001 12466.65 81.05 54563.20 88888.00 2016-01-01 19:08:54.500 001 12466.73 81.03 54563.18 88888.00 2016-01-01 19:08:54.625 001 12466.75 81.00 54563.20 88888.00 2016-01-01 19:08:54.750 001 12466.80 81.00 54563.22 88888.00 2016-01-01 19:08:54.875 001 12466.85 81.08 54563.22 88888.00 2016-01-01 19:08:55.000 001 12466.90 81.08 54563.20 88888.00 2016-01-01 19:08:55.125 001 12466.88 81.08 54563.20 88888.00 2016-01-01 19:08:55.250 001 12466.80 81.05 54563.20 88888.00 2016-01-01 19:08:55.375 001 12466.77 81.08 54563.22 88888.00 2016-01-01 19:08:55.500 001 12466.80 81.08 54563.20 88888.00 2016-01-01 19:08:55.625 001 12466.83 81.08 54563.20 88888.00 2016-01-01 19:08:55.750 001 12466.88 81.10 54563.22 88888.00 2016-01-01 19:08:55.875 001 12466.88 81.08 54563.20 88888.00 2016-01-01 19:08:56.000 001 12466.83 81.05 54563.18 88888.00 2016-01-01 19:08:56.125 001 12466.80 81.08 54563.20 88888.00 2016-01-01 19:08:56.250 001 12466.83 81.05 54563.22 88888.00 2016-01-01 19:08:56.375 001 12466.90 81.10 54563.22 88888.00 2016-01-01 19:08:56.500 001 12466.90 81.12 54563.25 88888.00 2016-01-01 19:08:56.625 001 12466.85 81.10 54563.25 88888.00 2016-01-01 19:08:56.750 001 12466.77 81.10 54563.22 88888.00 2016-01-01 19:08:56.875 001 12466.73 81.08 54563.20 88888.00 2016-01-01 19:08:57.000 001 12466.75 81.05 54563.20 88888.00 2016-01-01 19:08:57.125 001 12466.77 81.12 54563.22 88888.00 2016-01-01 19:08:57.250 001 12466.77 81.12 54563.25 88888.00 2016-01-01 19:08:57.375 001 12466.80 81.12 54563.22 88888.00 2016-01-01 19:08:57.500 001 12466.83 81.08 54563.20 88888.00 2016-01-01 19:08:57.625 001 12466.83 81.08 54563.20 88888.00 2016-01-01 19:08:57.750 001 12466.80 81.10 54563.22 88888.00 2016-01-01 19:08:57.875 001 12466.80 81.12 54563.25 88888.00 2016-01-01 19:08:58.000 001 12466.80 81.10 54563.25 88888.00 2016-01-01 19:08:58.125 001 12466.83 81.10 54563.28 88888.00 2016-01-01 19:08:58.250 001 12466.80 81.08 54563.28 88888.00 2016-01-01 19:08:58.375 001 12466.80 81.10 54563.25 88888.00 2016-01-01 19:08:58.500 001 12466.80 81.12 54563.25 88888.00 2016-01-01 19:08:58.625 001 12466.83 81.12 54563.25 88888.00 2016-01-01 19:08:58.750 001 12466.85 81.10 54563.22 88888.00 2016-01-01 19:08:58.875 001 12466.85 81.08 54563.25 88888.00 2016-01-01 19:08:59.000 001 12466.90 81.10 54563.25 88888.00 2016-01-01 19:08:59.125 001 12466.92 81.10 54563.25 88888.00 2016-01-01 19:08:59.250 001 12466.88 81.10 54563.25 88888.00 2016-01-01 19:08:59.375 001 12466.90 81.08 54563.25 88888.00 2016-01-01 19:08:59.500 001 12466.98 81.08 54563.25 88888.00 2016-01-01 19:08:59.625 001 12466.95 81.08 54563.25 88888.00 2016-01-01 19:08:59.750 001 12466.88 81.05 54563.28 88888.00 2016-01-01 19:08:59.875 001 12466.83 81.03 54563.25 88888.00 2016-01-01 19:09:00.000 001 12466.90 81.05 54563.25 88888.00 2016-01-01 19:09:00.125 001 12466.98 81.05 54563.28 88888.00 2016-01-01 19:09:00.250 001 12466.98 81.03 54563.28 88888.00 2016-01-01 19:09:00.375 001 12466.95 81.08 54563.28 88888.00 2016-01-01 19:09:00.500 001 12466.90 81.08 54563.28 88888.00 2016-01-01 19:09:00.625 001 12466.85 81.08 54563.25 88888.00 2016-01-01 19:09:00.750 001 12466.90 81.03 54563.28 88888.00 2016-01-01 19:09:00.875 001 12467.00 81.03 54563.30 88888.00 2016-01-01 19:09:01.000 001 12467.02 81.08 54563.32 88888.00 2016-01-01 19:09:01.125 001 12467.00 81.10 54563.32 88888.00 2016-01-01 19:09:01.250 001 12467.00 81.05 54563.30 88888.00 2016-01-01 19:09:01.375 001 12467.00 81.03 54563.30 88888.00 2016-01-01 19:09:01.500 001 12466.95 81.00 54563.32 88888.00 2016-01-01 19:09:01.625 001 12466.90 81.00 54563.30 88888.00 2016-01-01 19:09:01.750 001 12466.88 81.03 54563.30 88888.00 2016-01-01 19:09:01.875 001 12466.88 81.03 54563.32 88888.00 2016-01-01 19:09:02.000 001 12466.90 80.95 54563.30 88888.00 2016-01-01 19:09:02.125 001 12466.92 80.95 54563.32 88888.00 2016-01-01 19:09:02.250 001 12466.83 80.92 54563.30 88888.00 2016-01-01 19:09:02.375 001 12466.90 80.97 54563.30 88888.00 2016-01-01 19:09:02.500 001 12466.92 81.00 54563.32 88888.00 2016-01-01 19:09:02.625 001 12467.00 80.95 54563.30 88888.00 2016-01-01 19:09:02.750 001 12466.92 80.92 54563.28 88888.00 2016-01-01 19:09:02.875 001 12466.80 80.92 54563.30 88888.00 2016-01-01 19:09:03.000 001 12466.80 80.95 54563.30 88888.00 2016-01-01 19:09:03.125 001 12466.92 81.00 54563.35 88888.00 2016-01-01 19:09:03.250 001 12466.98 80.97 54563.35 88888.00 2016-01-01 19:09:03.375 001 12466.98 80.97 54563.35 88888.00 2016-01-01 19:09:03.500 001 12466.95 80.95 54563.32 88888.00 2016-01-01 19:09:03.625 001 12467.00 80.92 54563.32 88888.00 2016-01-01 19:09:03.750 001 12467.05 80.90 54563.32 88888.00 2016-01-01 19:09:03.875 001 12466.98 80.90 54563.32 88888.00 2016-01-01 19:09:04.000 001 12466.92 80.90 54563.35 88888.00 2016-01-01 19:09:04.125 001 12466.88 80.90 54563.40 88888.00 2016-01-01 19:09:04.250 001 12466.92 80.88 54563.38 88888.00 2016-01-01 19:09:04.375 001 12467.00 80.90 54563.38 88888.00 2016-01-01 19:09:04.500 001 12467.08 80.90 54563.35 88888.00 2016-01-01 19:09:04.625 001 12467.02 80.88 54563.35 88888.00 2016-01-01 19:09:04.750 001 12466.98 80.80 54563.32 88888.00 2016-01-01 19:09:04.875 001 12466.98 80.85 54563.32 88888.00 2016-01-01 19:09:05.000 001 12467.08 80.85 54563.32 88888.00 2016-01-01 19:09:05.125 001 12467.10 80.88 54563.32 88888.00 2016-01-01 19:09:05.250 001 12467.08 80.90 54563.32 88888.00 2016-01-01 19:09:05.375 001 12467.08 80.88 54563.32 88888.00 2016-01-01 19:09:05.500 001 12467.08 80.88 54563.32 88888.00 2016-01-01 19:09:05.625 001 12467.12 80.88 54563.32 88888.00 2016-01-01 19:09:05.750 001 12467.00 80.85 54563.32 88888.00 2016-01-01 19:09:05.875 001 12466.95 80.83 54563.35 88888.00 2016-01-01 19:09:06.000 001 12467.02 80.83 54563.35 88888.00 2016-01-01 19:09:06.125 001 12467.05 80.83 54563.38 88888.00 2016-01-01 19:09:06.250 001 12467.08 80.83 54563.38 88888.00 2016-01-01 19:09:06.375 001 12467.12 80.83 54563.32 88888.00 2016-01-01 19:09:06.500 001 12467.12 80.80 54563.35 88888.00 2016-01-01 19:09:06.625 001 12467.17 80.78 54563.32 88888.00 2016-01-01 19:09:06.750 001 12467.12 80.80 54563.35 88888.00 2016-01-01 19:09:06.875 001 12467.15 80.83 54563.38 88888.00 2016-01-01 19:09:07.000 001 12467.17 80.83 54563.38 88888.00 2016-01-01 19:09:07.125 001 12467.08 80.83 54563.38 88888.00 2016-01-01 19:09:07.250 001 12466.95 80.83 54563.38 88888.00 2016-01-01 19:09:07.375 001 12466.98 80.80 54563.35 88888.00 2016-01-01 19:09:07.500 001 12467.02 80.78 54563.38 88888.00 2016-01-01 19:09:07.625 001 12467.02 80.78 54563.38 88888.00 2016-01-01 19:09:07.750 001 12466.98 80.80 54563.40 88888.00 2016-01-01 19:09:07.875 001 12467.00 80.80 54563.40 88888.00 2016-01-01 19:09:08.000 001 12467.12 80.80 54563.40 88888.00 2016-01-01 19:09:08.125 001 12467.20 80.75 54563.38 88888.00 2016-01-01 19:09:08.250 001 12467.12 80.72 54563.38 88888.00 2016-01-01 19:09:08.375 001 12467.15 80.72 54563.38 88888.00 2016-01-01 19:09:08.500 001 12467.15 80.72 54563.35 88888.00 2016-01-01 19:09:08.625 001 12467.15 80.72 54563.38 88888.00 2016-01-01 19:09:08.750 001 12467.15 80.75 54563.38 88888.00 2016-01-01 19:09:08.875 001 12467.12 80.75 54563.38 88888.00 2016-01-01 19:09:09.000 001 12467.20 80.75 54563.35 88888.00 2016-01-01 19:09:09.125 001 12467.25 80.72 54563.38 88888.00 2016-01-01 19:09:09.250 001 12467.25 80.72 54563.40 88888.00 2016-01-01 19:09:09.375 001 12467.27 80.75 54563.40 88888.00 2016-01-01 19:09:09.500 001 12467.33 80.75 54563.40 88888.00 2016-01-01 19:09:09.625 001 12467.35 80.72 54563.40 88888.00 2016-01-01 19:09:09.750 001 12467.35 80.72 54563.40 88888.00 2016-01-01 19:09:09.875 001 12467.35 80.78 54563.38 88888.00 2016-01-01 19:09:10.000 001 12467.35 80.75 54563.38 88888.00 2016-01-01 19:09:10.125 001 12467.33 80.72 54563.38 88888.00 2016-01-01 19:09:10.250 001 12467.30 80.70 54563.38 88888.00 2016-01-01 19:09:10.375 001 12467.30 80.70 54563.40 88888.00 2016-01-01 19:09:10.500 001 12467.27 80.72 54563.40 88888.00 2016-01-01 19:09:10.625 001 12467.25 80.70 54563.40 88888.00 2016-01-01 19:09:10.750 001 12467.27 80.72 54563.40 88888.00 2016-01-01 19:09:10.875 001 12467.38 80.72 54563.43 88888.00 2016-01-01 19:09:11.000 001 12467.30 80.72 54563.43 88888.00 2016-01-01 19:09:11.125 001 12467.23 80.72 54563.45 88888.00 2016-01-01 19:09:11.250 001 12467.23 80.72 54563.45 88888.00 2016-01-01 19:09:11.375 001 12467.30 80.72 54563.45 88888.00 2016-01-01 19:09:11.500 001 12467.35 80.72 54563.45 88888.00 2016-01-01 19:09:11.625 001 12467.38 80.70 54563.43 88888.00 2016-01-01 19:09:11.750 001 12467.38 80.67 54563.43 88888.00 2016-01-01 19:09:11.875 001 12467.33 80.65 54563.43 88888.00 2016-01-01 19:09:12.000 001 12467.35 80.67 54563.43 88888.00 2016-01-01 19:09:12.125 001 12467.35 80.65 54563.43 88888.00 2016-01-01 19:09:12.250 001 12467.30 80.60 54563.45 88888.00 2016-01-01 19:09:12.375 001 12467.35 80.58 54563.47 88888.00 2016-01-01 19:09:12.500 001 12467.30 80.58 54563.47 88888.00 2016-01-01 19:09:12.625 001 12467.30 80.58 54563.45 88888.00 2016-01-01 19:09:12.750 001 12467.38 80.60 54563.45 88888.00 2016-01-01 19:09:12.875 001 12467.45 80.62 54563.47 88888.00 2016-01-01 19:09:13.000 001 12467.48 80.62 54563.47 88888.00 2016-01-01 19:09:13.125 001 12467.45 80.62 54563.47 88888.00 2016-01-01 19:09:13.250 001 12467.35 80.60 54563.47 88888.00 2016-01-01 19:09:13.375 001 12467.42 80.60 54563.45 88888.00 2016-01-01 19:09:13.500 001 12467.42 80.58 54563.47 88888.00 2016-01-01 19:09:13.625 001 12467.38 80.50 54563.50 88888.00 2016-01-01 19:09:13.750 001 12467.38 80.47 54563.47 88888.00 2016-01-01 19:09:13.875 001 12467.35 80.53 54563.45 88888.00 2016-01-01 19:09:14.000 001 12467.38 80.53 54563.43 88888.00 2016-01-01 19:09:14.125 001 12467.38 80.53 54563.45 88888.00 2016-01-01 19:09:14.250 001 12467.40 80.47 54563.47 88888.00 2016-01-01 19:09:14.375 001 12467.40 80.45 54563.47 88888.00 2016-01-01 19:09:14.500 001 12467.38 80.42 54563.47 88888.00 2016-01-01 19:09:14.625 001 12467.42 80.45 54563.47 88888.00 2016-01-01 19:09:14.750 001 12467.42 80.45 54563.50 88888.00 2016-01-01 19:09:14.875 001 12467.45 80.47 54563.50 88888.00 2016-01-01 19:09:15.000 001 12467.42 80.47 54563.50 88888.00 2016-01-01 19:09:15.125 001 12467.45 80.45 54563.50 88888.00 2016-01-01 19:09:15.250 001 12467.48 80.42 54563.53 88888.00 2016-01-01 19:09:15.375 001 12467.48 80.42 54563.53 88888.00 2016-01-01 19:09:15.500 001 12467.48 80.47 54563.53 88888.00 2016-01-01 19:09:15.625 001 12467.48 80.47 54563.50 88888.00 2016-01-01 19:09:15.750 001 12467.42 80.42 54563.50 88888.00 2016-01-01 19:09:15.875 001 12467.38 80.40 54563.50 88888.00 2016-01-01 19:09:16.000 001 12467.40 80.45 54563.53 88888.00 2016-01-01 19:09:16.125 001 12467.42 80.45 54563.53 88888.00 2016-01-01 19:09:16.250 001 12467.45 80.42 54563.57 88888.00 2016-01-01 19:09:16.375 001 12467.42 80.40 54563.55 88888.00 2016-01-01 19:09:16.500 001 12467.42 80.40 54563.55 88888.00 2016-01-01 19:09:16.625 001 12467.48 80.45 54563.55 88888.00 2016-01-01 19:09:16.750 001 12467.48 80.45 54563.57 88888.00 2016-01-01 19:09:16.875 001 12467.48 80.45 54563.57 88888.00 2016-01-01 19:09:17.000 001 12467.45 80.45 54563.57 88888.00 2016-01-01 19:09:17.125 001 12467.40 80.40 54563.57 88888.00 2016-01-01 19:09:17.250 001 12467.50 80.38 54563.57 88888.00 2016-01-01 19:09:17.375 001 12467.48 80.38 54563.57 88888.00 2016-01-01 19:09:17.500 001 12467.45 80.35 54563.57 88888.00 2016-01-01 19:09:17.625 001 12467.40 80.35 54563.55 88888.00 2016-01-01 19:09:17.750 001 12467.40 80.38 54563.53 88888.00 2016-01-01 19:09:17.875 001 12467.45 80.40 54563.55 88888.00 2016-01-01 19:09:18.000 001 12467.50 80.38 54563.55 88888.00 2016-01-01 19:09:18.125 001 12467.48 80.40 54563.57 88888.00 2016-01-01 19:09:18.250 001 12467.45 80.33 54563.55 88888.00 2016-01-01 19:09:18.375 001 12467.45 80.30 54563.53 88888.00 2016-01-01 19:09:18.500 001 12467.35 80.30 54563.53 88888.00 2016-01-01 19:09:18.625 001 12467.35 80.28 54563.53 88888.00 2016-01-01 19:09:18.750 001 12467.40 80.25 54563.55 88888.00 2016-01-01 19:09:18.875 001 12467.45 80.35 54563.57 88888.00 2016-01-01 19:09:19.000 001 12467.40 80.33 54563.57 88888.00 2016-01-01 19:09:19.125 001 12467.40 80.30 54563.57 88888.00 2016-01-01 19:09:19.250 001 12467.38 80.28 54563.60 88888.00 2016-01-01 19:09:19.375 001 12467.45 80.33 54563.60 88888.00 2016-01-01 19:09:19.500 001 12467.48 80.35 54563.60 88888.00 2016-01-01 19:09:19.625 001 12467.40 80.33 54563.60 88888.00 2016-01-01 19:09:19.750 001 12467.33 80.30 54563.57 88888.00 2016-01-01 19:09:19.875 001 12467.35 80.30 54563.57 88888.00 2016-01-01 19:09:20.000 001 12467.35 80.28 54563.55 88888.00 2016-01-01 19:09:20.125 001 12467.35 80.25 54563.57 88888.00 2016-01-01 19:09:20.250 001 12467.40 80.25 54563.57 88888.00 2016-01-01 19:09:20.375 001 12467.42 80.25 54563.57 88888.00 2016-01-01 19:09:20.500 001 12467.42 80.25 54563.57 88888.00 2016-01-01 19:09:20.625 001 12467.38 80.25 54563.57 88888.00 2016-01-01 19:09:20.750 001 12467.38 80.25 54563.57 88888.00 2016-01-01 19:09:20.875 001 12467.33 80.25 54563.57 88888.00 2016-01-01 19:09:21.000 001 12467.33 80.25 54563.60 88888.00 2016-01-01 19:09:21.125 001 12467.30 80.22 54563.60 88888.00 2016-01-01 19:09:21.250 001 12467.25 80.25 54563.60 88888.00 2016-01-01 19:09:21.375 001 12467.30 80.22 54563.60 88888.00 2016-01-01 19:09:21.500 001 12467.33 80.17 54563.62 88888.00 2016-01-01 19:09:21.625 001 12467.40 80.20 54563.65 88888.00 2016-01-01 19:09:21.750 001 12467.40 80.20 54563.62 88888.00 2016-01-01 19:09:21.875 001 12467.40 80.20 54563.60 88888.00 2016-01-01 19:09:22.000 001 12467.35 80.17 54563.57 88888.00 2016-01-01 19:09:22.125 001 12467.33 80.15 54563.60 88888.00 2016-01-01 19:09:22.250 001 12467.30 80.17 54563.62 88888.00 2016-01-01 19:09:22.375 001 12467.33 80.20 54563.65 88888.00 2016-01-01 19:09:22.500 001 12467.38 80.20 54563.68 88888.00 2016-01-01 19:09:22.625 001 12467.40 80.20 54563.70 88888.00 2016-01-01 19:09:22.750 001 12467.38 80.20 54563.68 88888.00 2016-01-01 19:09:22.875 001 12467.33 80.20 54563.68 88888.00 2016-01-01 19:09:23.000 001 12467.33 80.20 54563.68 88888.00 2016-01-01 19:09:23.125 001 12467.35 80.20 54563.70 88888.00 2016-01-01 19:09:23.250 001 12467.27 80.15 54563.70 88888.00 2016-01-01 19:09:23.375 001 12467.30 80.17 54563.70 88888.00 2016-01-01 19:09:23.500 001 12467.30 80.20 54563.68 88888.00 2016-01-01 19:09:23.625 001 12467.30 80.17 54563.70 88888.00 2016-01-01 19:09:23.750 001 12467.30 80.15 54563.70 88888.00 2016-01-01 19:09:23.875 001 12467.30 80.15 54563.70 88888.00 2016-01-01 19:09:24.000 001 12467.40 80.15 54563.72 88888.00 2016-01-01 19:09:24.125 001 12467.48 80.12 54563.75 88888.00 2016-01-01 19:09:24.250 001 12467.40 80.10 54563.72 88888.00 2016-01-01 19:09:24.375 001 12467.42 80.12 54563.70 88888.00 2016-01-01 19:09:24.500 001 12467.35 80.12 54563.70 88888.00 2016-01-01 19:09:24.625 001 12467.30 80.12 54563.70 88888.00 2016-01-01 19:09:24.750 001 12467.27 80.10 54563.70 88888.00 2016-01-01 19:09:24.875 001 12467.30 80.10 54563.72 88888.00 2016-01-01 19:09:25.000 001 12467.27 80.10 54563.70 88888.00 2016-01-01 19:09:25.125 001 12467.23 80.10 54563.72 88888.00 2016-01-01 19:09:25.250 001 12467.23 80.08 54563.75 88888.00 2016-01-01 19:09:25.375 001 12467.27 80.08 54563.75 88888.00 2016-01-01 19:09:25.500 001 12467.27 80.08 54563.75 88888.00 2016-01-01 19:09:25.625 001 12467.27 80.05 54563.72 88888.00 2016-01-01 19:09:25.750 001 12467.25 80.05 54563.72 88888.00 2016-01-01 19:09:25.875 001 12467.23 80.05 54563.75 88888.00 2016-01-01 19:09:26.000 001 12467.25 80.08 54563.75 88888.00 2016-01-01 19:09:26.125 001 12467.27 80.10 54563.75 88888.00 2016-01-01 19:09:26.250 001 12467.20 80.03 54563.75 88888.00 2016-01-01 19:09:26.375 001 12467.20 80.03 54563.72 88888.00 2016-01-01 19:09:26.500 001 12467.20 80.05 54563.75 88888.00 2016-01-01 19:09:26.625 001 12467.23 80.05 54563.75 88888.00 2016-01-01 19:09:26.750 001 12467.17 80.03 54563.72 88888.00 2016-01-01 19:09:26.875 001 12467.20 80.00 54563.72 88888.00 2016-01-01 19:09:27.000 001 12467.20 80.03 54563.75 88888.00 2016-01-01 19:09:27.125 001 12467.25 80.08 54563.75 88888.00 2016-01-01 19:09:27.250 001 12467.25 80.05 54563.75 88888.00 2016-01-01 19:09:27.375 001 12467.23 80.03 54563.72 88888.00 2016-01-01 19:09:27.500 001 12467.30 80.05 54563.78 88888.00 2016-01-01 19:09:27.625 001 12467.30 80.03 54563.78 88888.00 2016-01-01 19:09:27.750 001 12467.27 80.03 54563.78 88888.00 2016-01-01 19:09:27.875 001 12467.25 80.00 54563.80 88888.00 2016-01-01 19:09:28.000 001 12467.27 79.97 54563.75 88888.00 2016-01-01 19:09:28.125 001 12467.25 80.03 54563.75 88888.00 2016-01-01 19:09:28.250 001 12467.25 80.03 54563.78 88888.00 2016-01-01 19:09:28.375 001 12467.25 80.03 54563.75 88888.00 2016-01-01 19:09:28.500 001 12467.25 80.00 54563.78 88888.00 2016-01-01 19:09:28.625 001 12467.25 80.00 54563.78 88888.00 2016-01-01 19:09:28.750 001 12467.27 80.00 54563.78 88888.00 2016-01-01 19:09:28.875 001 12467.27 80.05 54563.78 88888.00 2016-01-01 19:09:29.000 001 12467.33 80.05 54563.80 88888.00 2016-01-01 19:09:29.125 001 12467.33 80.03 54563.80 88888.00 2016-01-01 19:09:29.250 001 12467.30 80.03 54563.80 88888.00 2016-01-01 19:09:29.375 001 12467.27 80.03 54563.78 88888.00 2016-01-01 19:09:29.500 001 12467.25 80.00 54563.75 88888.00 2016-01-01 19:09:29.625 001 12467.20 80.00 54563.80 88888.00 2016-01-01 19:09:29.750 001 12467.20 80.00 54563.80 88888.00 2016-01-01 19:09:29.875 001 12467.23 80.00 54563.80 88888.00 2016-01-01 19:09:30.000 001 12467.25 79.97 54563.82 88888.00 2016-01-01 19:09:30.125 001 12467.27 79.97 54563.85 88888.00 2016-01-01 19:09:30.250 001 12467.30 80.00 54563.88 88888.00 2016-01-01 19:09:30.375 001 12467.35 80.00 54563.82 88888.00 2016-01-01 19:09:30.500 001 12467.40 80.00 54563.82 88888.00 2016-01-01 19:09:30.625 001 12467.38 79.97 54563.80 88888.00 2016-01-01 19:09:30.750 001 12467.35 79.97 54563.82 88888.00 2016-01-01 19:09:30.875 001 12467.30 79.97 54563.85 88888.00 2016-01-01 19:09:31.000 001 12467.27 80.00 54563.82 88888.00 2016-01-01 19:09:31.125 001 12467.27 80.00 54563.88 88888.00 2016-01-01 19:09:31.250 001 12467.27 79.97 54563.85 88888.00 2016-01-01 19:09:31.375 001 12467.33 79.97 54563.85 88888.00 2016-01-01 19:09:31.500 001 12467.33 79.97 54563.82 88888.00 2016-01-01 19:09:31.625 001 12467.30 79.97 54563.82 88888.00 2016-01-01 19:09:31.750 001 12467.33 79.95 54563.82 88888.00 2016-01-01 19:09:31.875 001 12467.35 79.92 54563.85 88888.00 2016-01-01 19:09:32.000 001 12467.38 79.88 54563.85 88888.00 2016-01-01 19:09:32.125 001 12467.35 79.88 54563.85 88888.00 2016-01-01 19:09:32.250 001 12467.38 79.88 54563.82 88888.00 2016-01-01 19:09:32.375 001 12467.33 79.90 54563.85 88888.00 2016-01-01 19:09:32.500 001 12467.27 79.90 54563.85 88888.00 2016-01-01 19:09:32.625 001 12467.25 79.95 54563.85 88888.00 2016-01-01 19:09:32.750 001 12467.33 79.95 54563.82 88888.00 2016-01-01 19:09:32.875 001 12467.38 79.97 54563.85 88888.00 2016-01-01 19:09:33.000 001 12467.38 79.97 54563.85 88888.00 2016-01-01 19:09:33.125 001 12467.35 79.95 54563.90 88888.00 2016-01-01 19:09:33.250 001 12467.33 79.88 54563.90 88888.00 2016-01-01 19:09:33.375 001 12467.30 79.85 54563.85 88888.00 2016-01-01 19:09:33.500 001 12467.27 79.80 54563.90 88888.00 2016-01-01 19:09:33.625 001 12467.38 79.83 54563.90 88888.00 2016-01-01 19:09:33.750 001 12467.42 79.90 54563.88 88888.00 2016-01-01 19:09:33.875 001 12467.45 79.97 54563.90 88888.00 2016-01-01 19:09:34.000 001 12467.38 79.92 54563.88 88888.00 2016-01-01 19:09:34.125 001 12467.30 79.85 54563.88 88888.00 2016-01-01 19:09:34.250 001 12467.30 79.83 54563.88 88888.00 2016-01-01 19:09:34.375 001 12467.40 79.85 54563.85 88888.00 2016-01-01 19:09:34.500 001 12467.40 79.90 54563.88 88888.00 2016-01-01 19:09:34.625 001 12467.45 79.92 54563.88 88888.00 2016-01-01 19:09:34.750 001 12467.42 79.92 54563.93 88888.00 2016-01-01 19:09:34.875 001 12467.38 79.95 54563.90 88888.00 2016-01-01 19:09:35.000 001 12467.38 79.92 54563.90 88888.00 2016-01-01 19:09:35.125 001 12467.42 79.92 54563.90 88888.00 2016-01-01 19:09:35.250 001 12467.42 79.92 54563.90 88888.00 2016-01-01 19:09:35.375 001 12467.42 79.92 54563.90 88888.00 2016-01-01 19:09:35.500 001 12467.35 79.90 54563.88 88888.00 2016-01-01 19:09:35.625 001 12467.35 79.92 54563.88 88888.00 2016-01-01 19:09:35.750 001 12467.50 79.97 54563.90 88888.00 2016-01-01 19:09:35.875 001 12467.50 79.95 54563.88 88888.00 2016-01-01 19:09:36.000 001 12467.45 79.95 54563.88 88888.00 2016-01-01 19:09:36.125 001 12467.42 79.92 54563.88 88888.00 2016-01-01 19:09:36.250 001 12467.48 79.90 54563.88 88888.00 2016-01-01 19:09:36.375 001 12467.48 79.92 54563.90 88888.00 2016-01-01 19:09:36.500 001 12467.48 79.92 54563.93 88888.00 2016-01-01 19:09:36.625 001 12467.50 79.92 54563.88 88888.00 2016-01-01 19:09:36.750 001 12467.45 79.90 54563.90 88888.00 2016-01-01 19:09:36.875 001 12467.50 79.90 54563.90 88888.00 2016-01-01 19:09:37.000 001 12467.58 79.90 54563.88 88888.00 2016-01-01 19:09:37.125 001 12467.58 79.95 54563.90 88888.00 2016-01-01 19:09:37.250 001 12467.55 79.92 54563.88 88888.00 2016-01-01 19:09:37.375 001 12467.52 79.92 54563.88 88888.00 2016-01-01 19:09:37.500 001 12467.55 79.92 54563.88 88888.00 2016-01-01 19:09:37.625 001 12467.50 79.92 54563.90 88888.00 2016-01-01 19:09:37.750 001 12467.50 79.92 54563.90 88888.00 2016-01-01 19:09:37.875 001 12467.55 79.97 54563.90 88888.00 2016-01-01 19:09:38.000 001 12467.55 79.92 54563.90 88888.00 2016-01-01 19:09:38.125 001 12467.55 79.90 54563.93 88888.00 2016-01-01 19:09:38.250 001 12467.55 79.92 54563.93 88888.00 2016-01-01 19:09:38.375 001 12467.58 79.95 54563.93 88888.00 2016-01-01 19:09:38.500 001 12467.55 79.97 54563.90 88888.00 2016-01-01 19:09:38.625 001 12467.52 79.95 54563.88 88888.00 2016-01-01 19:09:38.750 001 12467.55 79.95 54563.88 88888.00 2016-01-01 19:09:38.875 001 12467.52 79.92 54563.88 88888.00 2016-01-01 19:09:39.000 001 12467.42 79.95 54563.88 88888.00 2016-01-01 19:09:39.125 001 12467.48 79.95 54563.88 88888.00 2016-01-01 19:09:39.250 001 12467.48 79.95 54563.93 88888.00 2016-01-01 19:09:39.375 001 12467.48 79.95 54563.95 88888.00 2016-01-01 19:09:39.500 001 12467.45 79.95 54563.93 88888.00 2016-01-01 19:09:39.625 001 12467.58 79.95 54563.95 88888.00 2016-01-01 19:09:39.750 001 12467.60 79.95 54563.95 88888.00 2016-01-01 19:09:39.875 001 12467.58 79.95 54563.93 88888.00 2016-01-01 19:09:40.000 001 12467.58 79.97 54563.93 88888.00 2016-01-01 19:09:40.125 001 12467.58 79.97 54563.95 88888.00 2016-01-01 19:09:40.250 001 12467.58 79.92 54563.95 88888.00 2016-01-01 19:09:40.375 001 12467.60 79.97 54563.95 88888.00 2016-01-01 19:09:40.500 001 12467.67 79.92 54563.93 88888.00 2016-01-01 19:09:40.625 001 12467.58 79.97 54563.93 88888.00 2016-01-01 19:09:40.750 001 12467.55 79.95 54563.93 88888.00 2016-01-01 19:09:40.875 001 12467.60 79.97 54563.90 88888.00 2016-01-01 19:09:41.000 001 12467.75 80.00 54563.90 88888.00 2016-01-01 19:09:41.125 001 12467.75 80.00 54563.93 88888.00 2016-01-01 19:09:41.250 001 12467.73 80.00 54563.93 88888.00 2016-01-01 19:09:41.375 001 12467.75 80.00 54563.95 88888.00 2016-01-01 19:09:41.500 001 12467.73 79.95 54563.93 88888.00 2016-01-01 19:09:41.625 001 12467.58 79.95 54563.93 88888.00 2016-01-01 19:09:41.750 001 12467.50 79.95 54563.93 88888.00 2016-01-01 19:09:41.875 001 12467.52 79.95 54563.95 88888.00 2016-01-01 19:09:42.000 001 12467.65 79.95 54563.93 88888.00 2016-01-01 19:09:42.125 001 12467.70 79.97 54563.93 88888.00 2016-01-01 19:09:42.250 001 12467.67 79.97 54563.95 88888.00 2016-01-01 19:09:42.375 001 12467.67 79.97 54563.93 88888.00 2016-01-01 19:09:42.500 001 12467.73 79.95 54563.93 88888.00 2016-01-01 19:09:42.625 001 12467.77 79.97 54563.95 88888.00 2016-01-01 19:09:42.750 001 12467.75 79.97 54563.95 88888.00 2016-01-01 19:09:42.875 001 12467.75 79.97 54563.93 88888.00 2016-01-01 19:09:43.000 001 12467.77 80.00 54563.90 88888.00 2016-01-01 19:09:43.125 001 12467.77 79.97 54563.95 88888.00 2016-01-01 19:09:43.250 001 12467.80 80.00 54563.97 88888.00 2016-01-01 19:09:43.375 001 12467.80 80.00 54563.95 88888.00 2016-01-01 19:09:43.500 001 12467.75 79.97 54563.95 88888.00 2016-01-01 19:09:43.625 001 12467.75 79.97 54563.97 88888.00 2016-01-01 19:09:43.750 001 12467.73 79.97 54563.95 88888.00 2016-01-01 19:09:43.875 001 12467.75 79.97 54563.93 88888.00 2016-01-01 19:09:44.000 001 12467.75 79.97 54563.95 88888.00 2016-01-01 19:09:44.125 001 12467.77 80.00 54563.95 88888.00 2016-01-01 19:09:44.250 001 12467.73 80.00 54563.95 88888.00 2016-01-01 19:09:44.375 001 12467.80 80.00 54563.95 88888.00 2016-01-01 19:09:44.500 001 12467.83 79.97 54563.93 88888.00 2016-01-01 19:09:44.625 001 12467.80 79.97 54563.93 88888.00 2016-01-01 19:09:44.750 001 12467.90 79.97 54563.93 88888.00 2016-01-01 19:09:44.875 001 12467.90 79.95 54563.93 88888.00 2016-01-01 19:09:45.000 001 12467.90 79.90 54563.93 88888.00 2016-01-01 19:09:45.125 001 12467.80 79.92 54563.95 88888.00 2016-01-01 19:09:45.250 001 12467.73 79.92 54563.95 88888.00 2016-01-01 19:09:45.375 001 12467.77 79.92 54563.95 88888.00 2016-01-01 19:09:45.500 001 12467.83 79.97 54563.95 88888.00 2016-01-01 19:09:45.625 001 12467.83 79.97 54563.95 88888.00 2016-01-01 19:09:45.750 001 12467.83 79.97 54563.95 88888.00 2016-01-01 19:09:45.875 001 12467.85 79.95 54563.95 88888.00 2016-01-01 19:09:46.000 001 12467.88 79.95 54563.95 88888.00 2016-01-01 19:09:46.125 001 12467.90 79.97 54563.95 88888.00 2016-01-01 19:09:46.250 001 12467.90 79.95 54563.97 88888.00 2016-01-01 19:09:46.375 001 12467.92 79.97 54563.97 88888.00 2016-01-01 19:09:46.500 001 12467.95 79.95 54563.95 88888.00 2016-01-01 19:09:46.625 001 12467.92 79.92 54563.95 88888.00 2016-01-01 19:09:46.750 001 12468.00 79.92 54563.95 88888.00 2016-01-01 19:09:46.875 001 12467.98 79.92 54563.93 88888.00 2016-01-01 19:09:47.000 001 12467.98 79.92 54563.93 88888.00 2016-01-01 19:09:47.125 001 12467.98 79.97 54563.97 88888.00 2016-01-01 19:09:47.250 001 12467.92 79.90 54564.00 88888.00 2016-01-01 19:09:47.375 001 12467.95 79.90 54563.97 88888.00 2016-01-01 19:09:47.500 001 12467.98 79.90 54563.95 88888.00 2016-01-01 19:09:47.625 001 12468.00 79.90 54563.95 88888.00 2016-01-01 19:09:47.750 001 12468.00 79.95 54563.95 88888.00 2016-01-01 19:09:47.875 001 12468.05 79.95 54563.95 88888.00 2016-01-01 19:09:48.000 001 12468.00 79.92 54563.95 88888.00 2016-01-01 19:09:48.125 001 12468.02 79.90 54563.95 88888.00 2016-01-01 19:09:48.250 001 12468.02 79.85 54563.93 88888.00 2016-01-01 19:09:48.375 001 12468.10 79.88 54563.93 88888.00 2016-01-01 19:09:48.500 001 12468.15 79.90 54563.90 88888.00 2016-01-01 19:09:48.625 001 12468.23 79.88 54563.90 88888.00 2016-01-01 19:09:48.750 001 12468.20 79.90 54563.90 88888.00 2016-01-01 19:09:48.875 001 12468.17 79.88 54563.93 88888.00 2016-01-01 19:09:49.000 001 12468.12 79.85 54563.93 88888.00 2016-01-01 19:09:49.125 001 12468.10 79.83 54563.93 88888.00 2016-01-01 19:09:49.250 001 12468.10 79.80 54563.93 88888.00 2016-01-01 19:09:49.375 001 12468.17 79.85 54563.95 88888.00 2016-01-01 19:09:49.500 001 12468.12 79.88 54563.95 88888.00 2016-01-01 19:09:49.625 001 12468.15 79.88 54563.95 88888.00 2016-01-01 19:09:49.750 001 12468.20 79.85 54563.95 88888.00 2016-01-01 19:09:49.875 001 12468.20 79.88 54563.95 88888.00 2016-01-01 19:09:50.000 001 12468.17 79.85 54563.95 88888.00 2016-01-01 19:09:50.125 001 12468.15 79.80 54563.95 88888.00 2016-01-01 19:09:50.250 001 12468.17 79.83 54563.97 88888.00 2016-01-01 19:09:50.375 001 12468.15 79.88 54563.97 88888.00 2016-01-01 19:09:50.500 001 12468.17 79.85 54563.95 88888.00 2016-01-01 19:09:50.625 001 12468.20 79.83 54563.95 88888.00 2016-01-01 19:09:50.750 001 12468.25 79.80 54563.95 88888.00 2016-01-01 19:09:50.875 001 12468.20 79.78 54563.95 88888.00 2016-01-01 19:09:51.000 001 12468.20 79.78 54563.95 88888.00 2016-01-01 19:09:51.125 001 12468.20 79.78 54563.97 88888.00 2016-01-01 19:09:51.250 001 12468.15 79.78 54563.97 88888.00 2016-01-01 19:09:51.375 001 12468.20 79.80 54563.95 88888.00 2016-01-01 19:09:51.500 001 12468.30 79.83 54563.97 88888.00 2016-01-01 19:09:51.625 001 12468.38 79.83 54563.97 88888.00 2016-01-01 19:09:51.750 001 12468.40 79.83 54563.97 88888.00 2016-01-01 19:09:51.875 001 12468.38 79.80 54563.97 88888.00 2016-01-01 19:09:52.000 001 12468.30 79.78 54563.95 88888.00 2016-01-01 19:09:52.125 001 12468.25 79.78 54563.97 88888.00 2016-01-01 19:09:52.250 001 12468.33 79.78 54563.95 88888.00 2016-01-01 19:09:52.375 001 12468.33 79.80 54563.97 88888.00 2016-01-01 19:09:52.500 001 12468.30 79.80 54564.00 88888.00 2016-01-01 19:09:52.625 001 12468.30 79.78 54564.00 88888.00 2016-01-01 19:09:52.750 001 12468.33 79.78 54563.95 88888.00 2016-01-01 19:09:52.875 001 12468.33 79.78 54563.97 88888.00 2016-01-01 19:09:53.000 001 12468.40 79.80 54563.97 88888.00 2016-01-01 19:09:53.125 001 12468.35 79.78 54563.97 88888.00 2016-01-01 19:09:53.250 001 12468.35 79.75 54563.97 88888.00 2016-01-01 19:09:53.375 001 12468.40 79.75 54563.97 88888.00 2016-01-01 19:09:53.500 001 12468.45 79.78 54563.97 88888.00 2016-01-01 19:09:53.625 001 12468.40 79.70 54563.97 88888.00 2016-01-01 19:09:53.750 001 12468.40 79.65 54563.97 88888.00 2016-01-01 19:09:53.875 001 12468.45 79.67 54564.00 88888.00 2016-01-01 19:09:54.000 001 12468.48 79.70 54564.00 88888.00 2016-01-01 19:09:54.125 001 12468.38 79.65 54564.00 88888.00 2016-01-01 19:09:54.250 001 12468.38 79.65 54564.00 88888.00 2016-01-01 19:09:54.375 001 12468.45 79.65 54563.97 88888.00 2016-01-01 19:09:54.500 001 12468.45 79.67 54563.97 88888.00 2016-01-01 19:09:54.625 001 12468.50 79.70 54564.00 88888.00 2016-01-01 19:09:54.750 001 12468.55 79.72 54564.00 88888.00 2016-01-01 19:09:54.875 001 12468.45 79.65 54564.00 88888.00 2016-01-01 19:09:55.000 001 12468.42 79.65 54564.00 88888.00 2016-01-01 19:09:55.125 001 12468.48 79.65 54564.03 88888.00 2016-01-01 19:09:55.250 001 12468.48 79.67 54564.03 88888.00 2016-01-01 19:09:55.375 001 12468.55 79.65 54564.00 88888.00 2016-01-01 19:09:55.500 001 12468.58 79.65 54564.00 88888.00 2016-01-01 19:09:55.625 001 12468.58 79.67 54564.00 88888.00 2016-01-01 19:09:55.750 001 12468.58 79.65 54564.00 88888.00 2016-01-01 19:09:55.875 001 12468.48 79.62 54563.97 88888.00 2016-01-01 19:09:56.000 001 12468.50 79.62 54563.97 88888.00 2016-01-01 19:09:56.125 001 12468.58 79.65 54564.00 88888.00 2016-01-01 19:09:56.250 001 12468.58 79.62 54564.03 88888.00 2016-01-01 19:09:56.375 001 12468.55 79.65 54564.00 88888.00 2016-01-01 19:09:56.500 001 12468.52 79.65 54564.00 88888.00 2016-01-01 19:09:56.625 001 12468.52 79.62 54564.00 88888.00 2016-01-01 19:09:56.750 001 12468.48 79.65 54564.03 88888.00 2016-01-01 19:09:56.875 001 12468.45 79.62 54564.03 88888.00 2016-01-01 19:09:57.000 001 12468.42 79.65 54564.00 88888.00 2016-01-01 19:09:57.125 001 12468.48 79.70 54564.03 88888.00 2016-01-01 19:09:57.250 001 12468.48 79.65 54564.03 88888.00 2016-01-01 19:09:57.375 001 12468.52 79.65 54564.03 88888.00 2016-01-01 19:09:57.500 001 12468.62 79.65 54564.05 88888.00 2016-01-01 19:09:57.625 001 12468.60 79.62 54564.03 88888.00 2016-01-01 19:09:57.750 001 12468.58 79.60 54564.05 88888.00 2016-01-01 19:09:57.875 001 12468.65 79.60 54564.05 88888.00 2016-01-01 19:09:58.000 001 12468.60 79.60 54564.03 88888.00 2016-01-01 19:09:58.125 001 12468.52 79.53 54564.03 88888.00 2016-01-01 19:09:58.250 001 12468.55 79.58 54564.03 88888.00 2016-01-01 19:09:58.375 001 12468.58 79.60 54564.00 88888.00 2016-01-01 19:09:58.500 001 12468.48 79.58 54564.03 88888.00 2016-01-01 19:09:58.625 001 12468.58 79.60 54564.05 88888.00 2016-01-01 19:09:58.750 001 12468.58 79.60 54564.00 88888.00 2016-01-01 19:09:58.875 001 12468.58 79.55 54564.00 88888.00 2016-01-01 19:09:59.000 001 12468.58 79.55 54564.00 88888.00 2016-01-01 19:09:59.125 001 12468.55 79.58 54564.05 88888.00 2016-01-01 19:09:59.250 001 12468.48 79.58 54564.03 88888.00 2016-01-01 19:09:59.375 001 12468.50 79.58 54564.03 88888.00 2016-01-01 19:09:59.500 001 12468.48 79.60 54564.00 88888.00 2016-01-01 19:09:59.625 001 12468.45 79.58 54564.00 88888.00 2016-01-01 19:09:59.750 001 12468.55 79.58 54564.03 88888.00 2016-01-01 19:09:59.875 001 12468.62 79.60 54564.03 88888.00 2016-01-01 19:10:00.000 001 12468.70 79.60 54564.03 88888.00 2016-01-01 19:10:00.125 001 12468.77 79.60 54564.05 88888.00 2016-01-01 19:10:00.250 001 12468.70 79.58 54564.03 88888.00 2016-01-01 19:10:00.375 001 12468.65 79.60 54564.05 88888.00 2016-01-01 19:10:00.500 001 12468.58 79.60 54564.03 88888.00 2016-01-01 19:10:00.625 001 12468.50 79.58 54564.05 88888.00 2016-01-01 19:10:00.750 001 12468.52 79.58 54564.03 88888.00 2016-01-01 19:10:00.875 001 12468.52 79.58 54564.00 88888.00 2016-01-01 19:10:01.000 001 12468.58 79.58 54564.00 88888.00 2016-01-01 19:10:01.125 001 12468.62 79.55 54564.03 88888.00 2016-01-01 19:10:01.250 001 12468.65 79.53 54564.03 88888.00 2016-01-01 19:10:01.375 001 12468.65 79.58 54564.03 88888.00 2016-01-01 19:10:01.500 001 12468.62 79.60 54564.03 88888.00 2016-01-01 19:10:01.625 001 12468.67 79.62 54564.05 88888.00 2016-01-01 19:10:01.750 001 12468.70 79.58 54564.03 88888.00 2016-01-01 19:10:01.875 001 12468.65 79.53 54563.97 88888.00 2016-01-01 19:10:02.000 001 12468.67 79.58 54563.97 88888.00 2016-01-01 19:10:02.125 001 12468.73 79.60 54564.00 88888.00 2016-01-01 19:10:02.250 001 12468.67 79.55 54564.03 88888.00 2016-01-01 19:10:02.375 001 12468.75 79.60 54564.05 88888.00 2016-01-01 19:10:02.500 001 12468.77 79.58 54564.05 88888.00 2016-01-01 19:10:02.625 001 12468.73 79.55 54564.03 88888.00 2016-01-01 19:10:02.750 001 12468.70 79.55 54564.05 88888.00 2016-01-01 19:10:02.875 001 12468.75 79.60 54564.05 88888.00 2016-01-01 19:10:03.000 001 12468.77 79.58 54564.00 88888.00 2016-01-01 19:10:03.125 001 12468.80 79.58 54564.00 88888.00 2016-01-01 19:10:03.250 001 12468.75 79.60 54564.05 88888.00 2016-01-01 19:10:03.375 001 12468.75 79.62 54564.05 88888.00 2016-01-01 19:10:03.500 001 12468.67 79.62 54564.03 88888.00 2016-01-01 19:10:03.625 001 12468.75 79.60 54564.05 88888.00 2016-01-01 19:10:03.750 001 12468.85 79.62 54564.07 88888.00 2016-01-01 19:10:03.875 001 12468.77 79.58 54564.05 88888.00 2016-01-01 19:10:04.000 001 12468.77 79.58 54564.05 88888.00 2016-01-01 19:10:04.125 001 12468.83 79.60 54564.07 88888.00 2016-01-01 19:10:04.250 001 12468.80 79.60 54564.07 88888.00 2016-01-01 19:10:04.375 001 12468.77 79.65 54564.05 88888.00 2016-01-01 19:10:04.500 001 12468.73 79.65 54564.07 88888.00 2016-01-01 19:10:04.625 001 12468.77 79.65 54564.07 88888.00 2016-01-01 19:10:04.750 001 12468.83 79.62 54564.07 88888.00 2016-01-01 19:10:04.875 001 12468.80 79.62 54564.07 88888.00 2016-01-01 19:10:05.000 001 12468.77 79.60 54564.05 88888.00 2016-01-01 19:10:05.125 001 12468.80 79.58 54564.05 88888.00 2016-01-01 19:10:05.250 001 12468.80 79.62 54564.07 88888.00 2016-01-01 19:10:05.375 001 12468.88 79.62 54564.10 88888.00 2016-01-01 19:10:05.500 001 12468.92 79.62 54564.10 88888.00 2016-01-01 19:10:05.625 001 12468.90 79.65 54564.10 88888.00 2016-01-01 19:10:05.750 001 12468.80 79.65 54564.12 88888.00 2016-01-01 19:10:05.875 001 12468.83 79.60 54564.07 88888.00 2016-01-01 19:10:06.000 001 12468.88 79.60 54564.05 88888.00 2016-01-01 19:10:06.125 001 12468.90 79.65 54564.10 88888.00 2016-01-01 19:10:06.250 001 12468.90 79.62 54564.10 88888.00 2016-01-01 19:10:06.375 001 12468.92 79.58 54564.12 88888.00 2016-01-01 19:10:06.500 001 12468.92 79.62 54564.10 88888.00 2016-01-01 19:10:06.625 001 12468.90 79.65 54564.10 88888.00 2016-01-01 19:10:06.750 001 12468.90 79.67 54564.12 88888.00 2016-01-01 19:10:06.875 001 12468.92 79.62 54564.10 88888.00 2016-01-01 19:10:07.000 001 12468.92 79.62 54564.07 88888.00 2016-01-01 19:10:07.125 001 12469.00 79.60 54564.07 88888.00 2016-01-01 19:10:07.250 001 12468.95 79.62 54564.10 88888.00 2016-01-01 19:10:07.375 001 12468.95 79.62 54564.10 88888.00 2016-01-01 19:10:07.500 001 12468.98 79.62 54564.10 88888.00 2016-01-01 19:10:07.625 001 12468.92 79.62 54564.07 88888.00 2016-01-01 19:10:07.750 001 12468.88 79.60 54564.05 88888.00 2016-01-01 19:10:07.875 001 12468.88 79.62 54564.07 88888.00 2016-01-01 19:10:08.000 001 12468.92 79.62 54564.07 88888.00 2016-01-01 19:10:08.125 001 12468.90 79.62 54564.07 88888.00 2016-01-01 19:10:08.250 001 12468.92 79.58 54564.05 88888.00 2016-01-01 19:10:08.375 001 12469.00 79.60 54564.05 88888.00 2016-01-01 19:10:08.500 001 12469.05 79.60 54564.07 88888.00 2016-01-01 19:10:08.625 001 12469.12 79.60 54564.10 88888.00 2016-01-01 19:10:08.750 001 12469.08 79.62 54564.10 88888.00 2016-01-01 19:10:08.875 001 12469.02 79.62 54564.10 88888.00 2016-01-01 19:10:09.000 001 12469.02 79.62 54564.10 88888.00 2016-01-01 19:10:09.125 001 12469.02 79.60 54564.12 88888.00 2016-01-01 19:10:09.250 001 12469.02 79.62 54564.12 88888.00 2016-01-01 19:10:09.375 001 12468.95 79.62 54564.12 88888.00 2016-01-01 19:10:09.500 001 12468.92 79.65 54564.12 88888.00 2016-01-01 19:10:09.625 001 12469.00 79.62 54564.12 88888.00 2016-01-01 19:10:09.750 001 12468.95 79.58 54564.10 88888.00 2016-01-01 19:10:09.875 001 12468.98 79.60 54564.10 88888.00 2016-01-01 19:10:10.000 001 12469.05 79.65 54564.12 88888.00 2016-01-01 19:10:10.125 001 12469.15 79.67 54564.12 88888.00 2016-01-01 19:10:10.250 001 12469.05 79.58 54564.10 88888.00 2016-01-01 19:10:10.375 001 12469.02 79.58 54564.12 88888.00 2016-01-01 19:10:10.500 001 12469.08 79.62 54564.12 88888.00 2016-01-01 19:10:10.625 001 12469.10 79.60 54564.12 88888.00 2016-01-01 19:10:10.750 001 12469.05 79.60 54564.12 88888.00 2016-01-01 19:10:10.875 001 12469.02 79.65 54564.12 88888.00 2016-01-01 19:10:11.000 001 12469.12 79.65 54564.15 88888.00 2016-01-01 19:10:11.125 001 12469.15 79.65 54564.15 88888.00 2016-01-01 19:10:11.250 001 12469.00 79.58 54564.12 88888.00 2016-01-01 19:10:11.375 001 12468.95 79.58 54564.10 88888.00 2016-01-01 19:10:11.500 001 12469.02 79.58 54564.10 88888.00 2016-01-01 19:10:11.625 001 12469.05 79.62 54564.12 88888.00 2016-01-01 19:10:11.750 001 12469.02 79.62 54564.10 88888.00 2016-01-01 19:10:11.875 001 12469.02 79.58 54564.12 88888.00 2016-01-01 19:10:12.000 001 12469.05 79.62 54564.12 88888.00 2016-01-01 19:10:12.125 001 12469.08 79.65 54564.12 88888.00 2016-01-01 19:10:12.250 001 12469.02 79.62 54564.12 88888.00 2016-01-01 19:10:12.375 001 12469.02 79.58 54564.10 88888.00 2016-01-01 19:10:12.500 001 12469.05 79.58 54564.12 88888.00 2016-01-01 19:10:12.625 001 12469.02 79.58 54564.15 88888.00 2016-01-01 19:10:12.750 001 12469.08 79.60 54564.15 88888.00 2016-01-01 19:10:12.875 001 12469.10 79.60 54564.18 88888.00 2016-01-01 19:10:13.000 001 12469.02 79.58 54564.15 88888.00 2016-01-01 19:10:13.125 001 12469.02 79.60 54564.15 88888.00 2016-01-01 19:10:13.250 001 12469.05 79.60 54564.15 88888.00 2016-01-01 19:10:13.375 001 12469.12 79.62 54564.18 88888.00 2016-01-01 19:10:13.500 001 12469.10 79.62 54564.20 88888.00 2016-01-01 19:10:13.625 001 12469.15 79.58 54564.20 88888.00 2016-01-01 19:10:13.750 001 12469.17 79.60 54564.18 88888.00 2016-01-01 19:10:13.875 001 12469.12 79.62 54564.20 88888.00 2016-01-01 19:10:14.000 001 12469.12 79.62 54564.20 88888.00 2016-01-01 19:10:14.125 001 12469.12 79.62 54564.20 88888.00 2016-01-01 19:10:14.250 001 12469.05 79.60 54564.18 88888.00 2016-01-01 19:10:14.375 001 12469.05 79.58 54564.18 88888.00 2016-01-01 19:10:14.500 001 12469.05 79.53 54564.15 88888.00 2016-01-01 19:10:14.625 001 12469.08 79.53 54564.15 88888.00 2016-01-01 19:10:14.750 001 12469.08 79.55 54564.15 88888.00 2016-01-01 19:10:14.875 001 12469.05 79.53 54564.18 88888.00 2016-01-01 19:10:15.000 001 12469.02 79.55 54564.20 88888.00 2016-01-01 19:10:15.125 001 12469.02 79.53 54564.20 88888.00 2016-01-01 19:10:15.250 001 12469.05 79.53 54564.20 88888.00 2016-01-01 19:10:15.375 001 12469.12 79.53 54564.20 88888.00 2016-01-01 19:10:15.500 001 12469.12 79.55 54564.18 88888.00 2016-01-01 19:10:15.625 001 12469.05 79.53 54564.18 88888.00 2016-01-01 19:10:15.750 001 12469.05 79.50 54564.20 88888.00 2016-01-01 19:10:15.875 001 12469.10 79.53 54564.20 88888.00 2016-01-01 19:10:16.000 001 12469.10 79.53 54564.25 88888.00 2016-01-01 19:10:16.125 001 12469.05 79.50 54564.22 88888.00 2016-01-01 19:10:16.250 001 12468.98 79.45 54564.20 88888.00 2016-01-01 19:10:16.375 001 12468.98 79.50 54564.18 88888.00 2016-01-01 19:10:16.500 001 12469.00 79.45 54564.18 88888.00 2016-01-01 19:10:16.625 001 12468.95 79.45 54564.18 88888.00 2016-01-01 19:10:16.750 001 12468.88 79.47 54564.20 88888.00 2016-01-01 19:10:16.875 001 12468.98 79.45 54564.22 88888.00 2016-01-01 19:10:17.000 001 12469.02 79.45 54564.20 88888.00 2016-01-01 19:10:17.125 001 12469.05 79.47 54564.22 88888.00 2016-01-01 19:10:17.250 001 12468.98 79.45 54564.20 88888.00 2016-01-01 19:10:17.375 001 12468.95 79.45 54564.20 88888.00 2016-01-01 19:10:17.500 001 12469.00 79.45 54564.22 88888.00 2016-01-01 19:10:17.625 001 12468.98 79.47 54564.25 88888.00 2016-01-01 19:10:17.750 001 12468.95 79.47 54564.25 88888.00 2016-01-01 19:10:17.875 001 12468.95 79.40 54564.25 88888.00 2016-01-01 19:10:18.000 001 12468.98 79.40 54564.20 88888.00 2016-01-01 19:10:18.125 001 12469.08 79.38 54564.25 88888.00 2016-01-01 19:10:18.250 001 12469.08 79.33 54564.25 88888.00 2016-01-01 19:10:18.375 001 12469.05 79.33 54564.22 88888.00 2016-01-01 19:10:18.500 001 12469.05 79.35 54564.28 88888.00 2016-01-01 19:10:18.625 001 12469.05 79.33 54564.25 88888.00 2016-01-01 19:10:18.750 001 12469.08 79.30 54564.25 88888.00 2016-01-01 19:10:18.875 001 12469.10 79.33 54564.28 88888.00 2016-01-01 19:10:19.000 001 12469.08 79.35 54564.28 88888.00 2016-01-01 19:10:19.125 001 12469.02 79.33 54564.28 88888.00 2016-01-01 19:10:19.250 001 12468.98 79.33 54564.28 88888.00 2016-01-01 19:10:19.375 001 12469.00 79.30 54564.25 88888.00 2016-01-01 19:10:19.500 001 12469.02 79.33 54564.28 88888.00 2016-01-01 19:10:19.625 001 12469.02 79.30 54564.28 88888.00 2016-01-01 19:10:19.750 001 12469.00 79.28 54564.28 88888.00 2016-01-01 19:10:19.875 001 12468.98 79.28 54564.25 88888.00 2016-01-01 19:10:20.000 001 12469.00 79.28 54564.30 88888.00 2016-01-01 19:10:20.125 001 12469.00 79.28 54564.32 88888.00 2016-01-01 19:10:20.250 001 12468.98 79.28 54564.30 88888.00 2016-01-01 19:10:20.375 001 12468.98 79.28 54564.32 88888.00 2016-01-01 19:10:20.500 001 12469.00 79.30 54564.35 88888.00 2016-01-01 19:10:20.625 001 12469.00 79.30 54564.38 88888.00 2016-01-01 19:10:20.750 001 12468.98 79.25 54564.35 88888.00 2016-01-01 19:10:20.875 001 12469.05 79.25 54564.32 88888.00 2016-01-01 19:10:21.000 001 12469.10 79.25 54564.35 88888.00 2016-01-01 19:10:21.125 001 12469.00 79.25 54564.38 88888.00 2016-01-01 19:10:21.250 001 12468.90 79.22 54564.38 88888.00 2016-01-01 19:10:21.375 001 12468.95 79.20 54564.38 88888.00 2016-01-01 19:10:21.500 001 12469.00 79.20 54564.38 88888.00 2016-01-01 19:10:21.625 001 12468.95 79.20 54564.35 88888.00 2016-01-01 19:10:21.750 001 12468.95 79.20 54564.38 88888.00 2016-01-01 19:10:21.875 001 12469.00 79.17 54564.40 88888.00 2016-01-01 19:10:22.000 001 12469.08 79.20 54564.38 88888.00 2016-01-01 19:10:22.125 001 12469.02 79.17 54564.38 88888.00 2016-01-01 19:10:22.250 001 12469.00 79.12 54564.35 88888.00 2016-01-01 19:10:22.375 001 12469.02 79.15 54564.38 88888.00 2016-01-01 19:10:22.500 001 12469.05 79.17 54564.38 88888.00 2016-01-01 19:10:22.625 001 12469.05 79.17 54564.35 88888.00 2016-01-01 19:10:22.750 001 12468.98 79.15 54564.32 88888.00 2016-01-01 19:10:22.875 001 12468.90 79.15 54564.40 88888.00 2016-01-01 19:10:23.000 001 12468.88 79.12 54564.38 88888.00 2016-01-01 19:10:23.125 001 12468.90 79.15 54564.40 88888.00 2016-01-01 19:10:23.250 001 12468.95 79.08 54564.40 88888.00 2016-01-01 19:10:23.375 001 12469.02 79.08 54564.38 88888.00 2016-01-01 19:10:23.500 001 12469.00 79.10 54564.38 88888.00 2016-01-01 19:10:23.625 001 12469.00 79.08 54564.40 88888.00 2016-01-01 19:10:23.750 001 12468.92 79.05 54564.38 88888.00 2016-01-01 19:10:23.875 001 12468.88 79.00 54564.35 88888.00 2016-01-01 19:10:24.000 001 12468.88 79.00 54564.38 88888.00 2016-01-01 19:10:24.125 001 12468.92 79.03 54564.38 88888.00 2016-01-01 19:10:24.250 001 12468.90 79.00 54564.43 88888.00 2016-01-01 19:10:24.375 001 12468.90 79.00 54564.40 88888.00 2016-01-01 19:10:24.500 001 12468.90 78.95 54564.40 88888.00 2016-01-01 19:10:24.625 001 12468.92 78.95 54564.40 88888.00 2016-01-01 19:10:24.750 001 12469.00 79.00 54564.40 88888.00 2016-01-01 19:10:24.875 001 12469.02 79.00 54564.40 88888.00 2016-01-01 19:10:25.000 001 12469.00 78.97 54564.40 88888.00 2016-01-01 19:10:25.125 001 12468.98 78.97 54564.43 88888.00 2016-01-01 19:10:25.250 001 12468.92 78.95 54564.45 88888.00 2016-01-01 19:10:25.375 001 12468.92 78.95 54564.45 88888.00 2016-01-01 19:10:25.500 001 12468.95 78.92 54564.45 88888.00 2016-01-01 19:10:25.625 001 12468.95 78.88 54564.43 88888.00 2016-01-01 19:10:25.750 001 12468.98 78.92 54564.45 88888.00 2016-01-01 19:10:25.875 001 12469.00 78.92 54564.43 88888.00 2016-01-01 19:10:26.000 001 12468.95 78.90 54564.43 88888.00 2016-01-01 19:10:26.125 001 12468.90 78.90 54564.43 88888.00 2016-01-01 19:10:26.250 001 12468.83 78.83 54564.45 88888.00 2016-01-01 19:10:26.375 001 12468.83 78.83 54564.45 88888.00 2016-01-01 19:10:26.500 001 12468.95 78.85 54564.45 88888.00 2016-01-01 19:10:26.625 001 12468.98 78.88 54564.47 88888.00 2016-01-01 19:10:26.750 001 12469.00 78.85 54564.45 88888.00 2016-01-01 19:10:26.875 001 12469.00 78.88 54564.50 88888.00 2016-01-01 19:10:27.000 001 12468.98 78.85 54564.45 88888.00 2016-01-01 19:10:27.125 001 12468.98 78.85 54564.43 88888.00 2016-01-01 19:10:27.250 001 12468.98 78.83 54564.50 88888.00 2016-01-01 19:10:27.375 001 12469.02 78.85 54564.47 88888.00 2016-01-01 19:10:27.500 001 12468.98 78.85 54564.53 88888.00 2016-01-01 19:10:27.625 001 12468.90 78.83 54564.50 88888.00 2016-01-01 19:10:27.750 001 12468.88 78.83 54564.53 88888.00 2016-01-01 19:10:27.875 001 12468.95 78.85 54564.53 88888.00 2016-01-01 19:10:28.000 001 12468.88 78.83 54564.47 88888.00 2016-01-01 19:10:28.125 001 12468.85 78.78 54564.47 88888.00 2016-01-01 19:10:28.250 001 12468.88 78.78 54564.53 88888.00 2016-01-01 19:10:28.375 001 12468.98 78.83 54564.53 88888.00 2016-01-01 19:10:28.500 001 12469.05 78.83 54564.53 88888.00 2016-01-01 19:10:28.625 001 12469.02 78.78 54564.50 88888.00 2016-01-01 19:10:28.750 001 12468.92 78.80 54564.50 88888.00 2016-01-01 19:10:28.875 001 12468.90 78.83 54564.55 88888.00 2016-01-01 19:10:29.000 001 12468.88 78.83 54564.55 88888.00 2016-01-01 19:10:29.125 001 12468.88 78.80 54564.53 88888.00 2016-01-01 19:10:29.250 001 12468.85 78.75 54564.50 88888.00 2016-01-01 19:10:29.375 001 12468.92 78.78 54564.55 88888.00 2016-01-01 19:10:29.500 001 12469.00 78.80 54564.57 88888.00 2016-01-01 19:10:29.625 001 12469.00 78.78 54564.57 88888.00 2016-01-01 19:10:29.750 001 12468.95 78.75 54564.55 88888.00 2016-01-01 19:10:29.875 001 12468.92 78.78 54564.55 88888.00 2016-01-01 19:10:30.000 001 12468.88 78.78 54564.55 88888.00 2016-01-01 19:10:30.125 001 12468.88 78.78 54564.55 88888.00 2016-01-01 19:10:30.250 001 12468.80 78.70 54564.57 88888.00 2016-01-01 19:10:30.375 001 12468.83 78.70 54564.55 88888.00 2016-01-01 19:10:30.500 001 12468.90 78.72 54564.55 88888.00 2016-01-01 19:10:30.625 001 12468.88 78.72 54564.53 88888.00 2016-01-01 19:10:30.750 001 12468.90 78.75 54564.57 88888.00 2016-01-01 19:10:30.875 001 12468.92 78.75 54564.60 88888.00 2016-01-01 19:10:31.000 001 12468.92 78.78 54564.62 88888.00 2016-01-01 19:10:31.125 001 12468.90 78.78 54564.57 88888.00 2016-01-01 19:10:31.250 001 12468.95 78.75 54564.55 88888.00 2016-01-01 19:10:31.375 001 12468.95 78.72 54564.55 88888.00 2016-01-01 19:10:31.500 001 12468.90 78.72 54564.55 88888.00 2016-01-01 19:10:31.625 001 12468.85 78.72 54564.53 88888.00 2016-01-01 19:10:31.750 001 12468.88 78.70 54564.55 88888.00 2016-01-01 19:10:31.875 001 12468.92 78.67 54564.55 88888.00 2016-01-01 19:10:32.000 001 12468.90 78.70 54564.55 88888.00 2016-01-01 19:10:32.125 001 12468.90 78.75 54564.57 88888.00 2016-01-01 19:10:32.250 001 12468.90 78.67 54564.57 88888.00 2016-01-01 19:10:32.375 001 12468.88 78.65 54564.53 88888.00 2016-01-01 19:10:32.500 001 12468.80 78.67 54564.53 88888.00 2016-01-01 19:10:32.625 001 12468.70 78.67 54564.55 88888.00 2016-01-01 19:10:32.750 001 12468.67 78.70 54564.57 88888.00 2016-01-01 19:10:32.875 001 12468.73 78.72 54564.60 88888.00 2016-01-01 19:10:33.000 001 12468.77 78.72 54564.57 88888.00 2016-01-01 19:10:33.125 001 12468.80 78.72 54564.57 88888.00 2016-01-01 19:10:33.250 001 12468.73 78.67 54564.60 88888.00 2016-01-01 19:10:33.375 001 12468.75 78.65 54564.62 88888.00 2016-01-01 19:10:33.500 001 12468.75 78.70 54564.62 88888.00 2016-01-01 19:10:33.625 001 12468.75 78.70 54564.60 88888.00 2016-01-01 19:10:33.750 001 12468.67 78.70 54564.60 88888.00 2016-01-01 19:10:33.875 001 12468.73 78.70 54564.62 88888.00 2016-01-01 19:10:34.000 001 12468.70 78.70 54564.60 88888.00 2016-01-01 19:10:34.125 001 12468.73 78.67 54564.62 88888.00 2016-01-01 19:10:34.250 001 12468.77 78.65 54564.65 88888.00 2016-01-01 19:10:34.375 001 12468.92 78.70 54564.68 88888.00 2016-01-01 19:10:34.500 001 12468.88 78.70 54564.65 88888.00 2016-01-01 19:10:34.625 001 12468.85 78.72 54564.62 88888.00 2016-01-01 19:10:34.750 001 12468.85 78.67 54564.62 88888.00 2016-01-01 19:10:34.875 001 12468.80 78.67 54564.60 88888.00 2016-01-01 19:10:35.000 001 12468.77 78.65 54564.62 88888.00 2016-01-01 19:10:35.125 001 12468.73 78.65 54564.65 88888.00 2016-01-01 19:10:35.250 001 12468.67 78.62 54564.68 88888.00 2016-01-01 19:10:35.375 001 12468.75 78.62 54564.68 88888.00 2016-01-01 19:10:35.500 001 12468.77 78.62 54564.70 88888.00 2016-01-01 19:10:35.625 001 12468.73 78.62 54564.68 88888.00 2016-01-01 19:10:35.750 001 12468.73 78.62 54564.65 88888.00 2016-01-01 19:10:35.875 001 12468.70 78.65 54564.60 88888.00 2016-01-01 19:10:36.000 001 12468.65 78.65 54564.65 88888.00 2016-01-01 19:10:36.125 001 12468.65 78.67 54564.70 88888.00 2016-01-01 19:10:36.250 001 12468.62 78.67 54564.70 88888.00 2016-01-01 19:10:36.375 001 12468.65 78.67 54564.70 88888.00 2016-01-01 19:10:36.500 001 12468.75 78.65 54564.70 88888.00 2016-01-01 19:10:36.625 001 12468.77 78.62 54564.68 88888.00 2016-01-01 19:10:36.750 001 12468.65 78.58 54564.62 88888.00 2016-01-01 19:10:36.875 001 12468.65 78.55 54564.65 88888.00 2016-01-01 19:10:37.000 001 12468.70 78.58 54564.65 88888.00 2016-01-01 19:10:37.125 001 12468.70 78.65 54564.70 88888.00 2016-01-01 19:10:37.250 001 12468.67 78.62 54564.72 88888.00 2016-01-01 19:10:37.375 001 12468.77 78.62 54564.70 88888.00 2016-01-01 19:10:37.500 001 12468.70 78.58 54564.70 88888.00 2016-01-01 19:10:37.625 001 12468.62 78.60 54564.70 88888.00 2016-01-01 19:10:37.750 001 12468.62 78.60 54564.70 88888.00 2016-01-01 19:10:37.875 001 12468.73 78.62 54564.72 88888.00 2016-01-01 19:10:38.000 001 12468.70 78.60 54564.72 88888.00 2016-01-01 19:10:38.125 001 12468.67 78.60 54564.72 88888.00 2016-01-01 19:10:38.250 001 12468.67 78.60 54564.70 88888.00 2016-01-01 19:10:38.375 001 12468.70 78.62 54564.70 88888.00 2016-01-01 19:10:38.500 001 12468.62 78.60 54564.70 88888.00 2016-01-01 19:10:38.625 001 12468.58 78.58 54564.68 88888.00 2016-01-01 19:10:38.750 001 12468.62 78.60 54564.70 88888.00 2016-01-01 19:10:38.875 001 12468.65 78.58 54564.70 88888.00 2016-01-01 19:10:39.000 001 12468.60 78.58 54564.68 88888.00 2016-01-01 19:10:39.125 001 12468.62 78.53 54564.70 88888.00 2016-01-01 19:10:39.250 001 12468.58 78.53 54564.72 88888.00 2016-01-01 19:10:39.375 001 12468.58 78.55 54564.72 88888.00 2016-01-01 19:10:39.500 001 12468.62 78.55 54564.70 88888.00 2016-01-01 19:10:39.625 001 12468.60 78.55 54564.68 88888.00 2016-01-01 19:10:39.750 001 12468.62 78.53 54564.68 88888.00 2016-01-01 19:10:39.875 001 12468.65 78.58 54564.68 88888.00 2016-01-01 19:10:40.000 001 12468.65 78.58 54564.70 88888.00 2016-01-01 19:10:40.125 001 12468.67 78.58 54564.72 88888.00 2016-01-01 19:10:40.250 001 12468.65 78.55 54564.72 88888.00 2016-01-01 19:10:40.375 001 12468.62 78.58 54564.70 88888.00 2016-01-01 19:10:40.500 001 12468.58 78.58 54564.72 88888.00 2016-01-01 19:10:40.625 001 12468.55 78.60 54564.75 88888.00 2016-01-01 19:10:40.750 001 12468.52 78.60 54564.78 88888.00 2016-01-01 19:10:40.875 001 12468.50 78.60 54564.75 88888.00 2016-01-01 19:10:41.000 001 12468.50 78.53 54564.72 88888.00 2016-01-01 19:10:41.125 001 12468.55 78.55 54564.75 88888.00 2016-01-01 19:10:41.250 001 12468.58 78.55 54564.78 88888.00 2016-01-01 19:10:41.375 001 12468.65 78.60 54564.75 88888.00 2016-01-01 19:10:41.500 001 12468.67 78.58 54564.72 88888.00 2016-01-01 19:10:41.625 001 12468.70 78.60 54564.72 88888.00 2016-01-01 19:10:41.750 001 12468.70 78.58 54564.72 88888.00 2016-01-01 19:10:41.875 001 12468.67 78.53 54564.72 88888.00 2016-01-01 19:10:42.000 001 12468.62 78.53 54564.70 88888.00 2016-01-01 19:10:42.125 001 12468.60 78.53 54564.78 88888.00 2016-01-01 19:10:42.250 001 12468.62 78.58 54564.78 88888.00 2016-01-01 19:10:42.375 001 12468.67 78.60 54564.78 88888.00 2016-01-01 19:10:42.500 001 12468.67 78.58 54564.78 88888.00 2016-01-01 19:10:42.625 001 12468.75 78.55 54564.75 88888.00 2016-01-01 19:10:42.750 001 12468.77 78.60 54564.78 88888.00 2016-01-01 19:10:42.875 001 12468.70 78.58 54564.78 88888.00 2016-01-01 19:10:43.000 001 12468.67 78.55 54564.72 88888.00 2016-01-01 19:10:43.125 001 12468.62 78.55 54564.75 88888.00 2016-01-01 19:10:43.250 001 12468.60 78.53 54564.75 88888.00 2016-01-01 19:10:43.375 001 12468.70 78.55 54564.78 88888.00 2016-01-01 19:10:43.500 001 12468.70 78.58 54564.78 88888.00 2016-01-01 19:10:43.625 001 12468.65 78.58 54564.75 88888.00 2016-01-01 19:10:43.750 001 12468.67 78.53 54564.75 88888.00 2016-01-01 19:10:43.875 001 12468.70 78.50 54564.78 88888.00 2016-01-01 19:10:44.000 001 12468.70 78.55 54564.78 88888.00 2016-01-01 19:10:44.125 001 12468.62 78.55 54564.80 88888.00 2016-01-01 19:10:44.250 001 12468.60 78.53 54564.78 88888.00 2016-01-01 19:10:44.375 001 12468.62 78.55 54564.78 88888.00 2016-01-01 19:10:44.500 001 12468.67 78.55 54564.78 88888.00 2016-01-01 19:10:44.625 001 12468.70 78.53 54564.78 88888.00 2016-01-01 19:10:44.750 001 12468.75 78.58 54564.78 88888.00 2016-01-01 19:10:44.875 001 12468.75 78.62 54564.78 88888.00 2016-01-01 19:10:45.000 001 12468.75 78.62 54564.78 88888.00 2016-01-01 19:10:45.125 001 12468.80 78.62 54564.75 88888.00 2016-01-01 19:10:45.250 001 12468.85 78.62 54564.78 88888.00 2016-01-01 19:10:45.375 001 12468.77 78.62 54564.78 88888.00 2016-01-01 19:10:45.500 001 12468.73 78.65 54564.75 88888.00 2016-01-01 19:10:45.625 001 12468.70 78.58 54564.75 88888.00 2016-01-01 19:10:45.750 001 12468.70 78.55 54564.75 88888.00 2016-01-01 19:10:45.875 001 12468.70 78.60 54564.72 88888.00 2016-01-01 19:10:46.000 001 12468.70 78.65 54564.75 88888.00 2016-01-01 19:10:46.125 001 12468.73 78.65 54564.75 88888.00 2016-01-01 19:10:46.250 001 12468.73 78.60 54564.75 88888.00 2016-01-01 19:10:46.375 001 12468.77 78.62 54564.70 88888.00 2016-01-01 19:10:46.500 001 12468.80 78.62 54564.72 88888.00 2016-01-01 19:10:46.625 001 12468.80 78.67 54564.75 88888.00 2016-01-01 19:10:46.750 001 12468.77 78.67 54564.75 88888.00 2016-01-01 19:10:46.875 001 12468.77 78.62 54564.75 88888.00 2016-01-01 19:10:47.000 001 12468.77 78.60 54564.72 88888.00 2016-01-01 19:10:47.125 001 12468.77 78.60 54564.72 88888.00 2016-01-01 19:10:47.250 001 12468.75 78.60 54564.72 88888.00 2016-01-01 19:10:47.375 001 12468.77 78.60 54564.72 88888.00 2016-01-01 19:10:47.500 001 12468.77 78.60 54564.72 88888.00 2016-01-01 19:10:47.625 001 12468.80 78.62 54564.72 88888.00 2016-01-01 19:10:47.750 001 12468.83 78.62 54564.72 88888.00 2016-01-01 19:10:47.875 001 12468.85 78.60 54564.70 88888.00 2016-01-01 19:10:48.000 001 12468.83 78.60 54564.70 88888.00 2016-01-01 19:10:48.125 001 12468.77 78.60 54564.72 88888.00 2016-01-01 19:10:48.250 001 12468.75 78.58 54564.75 88888.00 2016-01-01 19:10:48.375 001 12468.83 78.62 54564.75 88888.00 2016-01-01 19:10:48.500 001 12468.83 78.62 54564.72 88888.00 2016-01-01 19:10:48.625 001 12468.83 78.60 54564.70 88888.00 2016-01-01 19:10:48.750 001 12468.92 78.62 54564.75 88888.00 2016-01-01 19:10:48.875 001 12468.92 78.65 54564.72 88888.00 2016-01-01 19:10:49.000 001 12468.88 78.65 54564.72 88888.00 2016-01-01 19:10:49.125 001 12468.83 78.65 54564.75 88888.00 2016-01-01 19:10:49.250 001 12468.80 78.60 54564.72 88888.00 2016-01-01 19:10:49.375 001 12468.85 78.65 54564.75 88888.00 2016-01-01 19:10:49.500 001 12468.85 78.65 54564.78 88888.00 2016-01-01 19:10:49.625 001 12468.85 78.60 54564.78 88888.00 2016-01-01 19:10:49.750 001 12468.85 78.60 54564.72 88888.00 2016-01-01 19:10:49.875 001 12468.85 78.65 54564.72 88888.00 2016-01-01 19:10:50.000 001 12468.85 78.65 54564.68 88888.00 2016-01-01 19:10:50.125 001 12468.85 78.65 54564.72 88888.00 2016-01-01 19:10:50.250 001 12468.85 78.70 54564.75 88888.00 2016-01-01 19:10:50.375 001 12468.90 78.70 54564.75 88888.00 2016-01-01 19:10:50.500 001 12468.90 78.72 54564.72 88888.00 2016-01-01 19:10:50.625 001 12468.92 78.70 54564.75 88888.00 2016-01-01 19:10:50.750 001 12468.90 78.70 54564.75 88888.00 2016-01-01 19:10:50.875 001 12468.92 78.70 54564.72 88888.00 2016-01-01 19:10:51.000 001 12468.92 78.70 54564.72 88888.00 2016-01-01 19:10:51.125 001 12468.88 78.67 54564.72 88888.00 2016-01-01 19:10:51.250 001 12468.83 78.60 54564.70 88888.00 2016-01-01 19:10:51.375 001 12468.88 78.65 54564.70 88888.00 2016-01-01 19:10:51.500 001 12468.85 78.65 54564.70 88888.00 2016-01-01 19:10:51.625 001 12468.88 78.67 54564.72 88888.00 2016-01-01 19:10:51.750 001 12468.85 78.67 54564.72 88888.00 2016-01-01 19:10:51.875 001 12468.88 78.72 54564.75 88888.00 2016-01-01 19:10:52.000 001 12468.90 78.75 54564.75 88888.00 2016-01-01 19:10:52.125 001 12468.98 78.78 54564.70 88888.00 2016-01-01 19:10:52.250 001 12469.00 78.70 54564.70 88888.00 2016-01-01 19:10:52.375 001 12469.05 78.67 54564.75 88888.00 2016-01-01 19:10:52.500 001 12469.02 78.67 54564.72 88888.00 2016-01-01 19:10:52.625 001 12469.00 78.65 54564.70 88888.00 2016-01-01 19:10:52.750 001 12468.98 78.65 54564.70 88888.00 2016-01-01 19:10:52.875 001 12468.98 78.65 54564.70 88888.00 2016-01-01 19:10:53.000 001 12468.95 78.65 54564.72 88888.00 2016-01-01 19:10:53.125 001 12468.92 78.65 54564.75 88888.00 2016-01-01 19:10:53.250 001 12468.90 78.65 54564.72 88888.00 2016-01-01 19:10:53.375 001 12468.98 78.65 54564.72 88888.00 2016-01-01 19:10:53.500 001 12469.02 78.65 54564.75 88888.00 2016-01-01 19:10:53.625 001 12468.92 78.67 54564.78 88888.00 2016-01-01 19:10:53.750 001 12468.90 78.67 54564.78 88888.00 2016-01-01 19:10:53.875 001 12468.92 78.65 54564.72 88888.00 2016-01-01 19:10:54.000 001 12468.98 78.62 54564.70 88888.00 2016-01-01 19:10:54.125 001 12468.98 78.62 54564.72 88888.00 2016-01-01 19:10:54.250 001 12468.92 78.60 54564.75 88888.00 2016-01-01 19:10:54.375 001 12468.98 78.62 54564.72 88888.00 2016-01-01 19:10:54.500 001 12468.95 78.62 54564.75 88888.00 2016-01-01 19:10:54.625 001 12469.00 78.60 54564.75 88888.00 2016-01-01 19:10:54.750 001 12469.05 78.60 54564.72 88888.00 2016-01-01 19:10:54.875 001 12468.98 78.60 54564.72 88888.00 2016-01-01 19:10:55.000 001 12468.92 78.60 54564.72 88888.00 2016-01-01 19:10:55.125 001 12469.02 78.60 54564.72 88888.00 2016-01-01 19:10:55.250 001 12468.95 78.60 54564.70 88888.00 2016-01-01 19:10:55.375 001 12468.95 78.60 54564.72 88888.00 2016-01-01 19:10:55.500 001 12468.95 78.60 54564.72 88888.00 2016-01-01 19:10:55.625 001 12469.00 78.65 54564.75 88888.00 2016-01-01 19:10:55.750 001 12469.08 78.67 54564.75 88888.00 2016-01-01 19:10:55.875 001 12469.00 78.67 54564.75 88888.00 2016-01-01 19:10:56.000 001 12468.98 78.65 54564.78 88888.00 2016-01-01 19:10:56.125 001 12469.02 78.65 54564.78 88888.00 2016-01-01 19:10:56.250 001 12469.05 78.60 54564.75 88888.00 2016-01-01 19:10:56.375 001 12469.05 78.58 54564.75 88888.00 2016-01-01 19:10:56.500 001 12469.05 78.50 54564.75 88888.00 2016-01-01 19:10:56.625 001 12469.00 78.50 54564.72 88888.00 2016-01-01 19:10:56.750 001 12469.00 78.53 54564.72 88888.00 2016-01-01 19:10:56.875 001 12469.08 78.55 54564.75 88888.00 2016-01-01 19:10:57.000 001 12469.05 78.55 54564.72 88888.00 2016-01-01 19:10:57.125 001 12469.00 78.53 54564.72 88888.00 2016-01-01 19:10:57.250 001 12468.92 78.53 54564.75 88888.00 2016-01-01 19:10:57.375 001 12468.92 78.53 54564.72 88888.00 2016-01-01 19:10:57.500 001 12468.92 78.50 54564.72 88888.00 2016-01-01 19:10:57.625 001 12468.92 78.53 54564.75 88888.00 2016-01-01 19:10:57.750 001 12468.90 78.55 54564.75 88888.00 2016-01-01 19:10:57.875 001 12468.92 78.53 54564.75 88888.00 2016-01-01 19:10:58.000 001 12468.95 78.50 54564.72 88888.00 2016-01-01 19:10:58.125 001 12468.95 78.53 54564.72 88888.00 2016-01-01 19:10:58.250 001 12468.90 78.53 54564.72 88888.00 2016-01-01 19:10:58.375 001 12468.95 78.53 54564.75 88888.00 2016-01-01 19:10:58.500 001 12469.02 78.53 54564.78 88888.00 2016-01-01 19:10:58.625 001 12468.98 78.50 54564.75 88888.00 2016-01-01 19:10:58.750 001 12468.92 78.50 54564.75 88888.00 2016-01-01 19:10:58.875 001 12468.92 78.47 54564.75 88888.00 2016-01-01 19:10:59.000 001 12468.98 78.45 54564.70 88888.00 2016-01-01 19:10:59.125 001 12468.98 78.47 54564.70 88888.00 2016-01-01 19:10:59.250 001 12468.95 78.47 54564.72 88888.00 2016-01-01 19:10:59.375 001 12468.98 78.47 54564.72 88888.00 2016-01-01 19:10:59.500 001 12469.00 78.45 54564.72 88888.00 2016-01-01 19:10:59.625 001 12468.98 78.47 54564.75 88888.00 2016-01-01 19:10:59.750 001 12468.92 78.45 54564.75 88888.00 2016-01-01 19:10:59.875 001 12468.98 78.47 54564.75 88888.00 2016-01-01 19:11:00.000 001 12469.02 78.45 54564.78 88888.00 2016-01-01 19:11:00.125 001 12469.02 78.45 54564.78 88888.00 2016-01-01 19:11:00.250 001 12469.00 78.45 54564.78 88888.00 2016-01-01 19:11:00.375 001 12468.98 78.47 54564.78 88888.00 2016-01-01 19:11:00.500 001 12468.95 78.45 54564.75 88888.00 2016-01-01 19:11:00.625 001 12468.95 78.45 54564.72 88888.00 2016-01-01 19:11:00.750 001 12468.90 78.47 54564.75 88888.00 2016-01-01 19:11:00.875 001 12468.98 78.47 54564.75 88888.00 2016-01-01 19:11:01.000 001 12469.02 78.47 54564.75 88888.00 2016-01-01 19:11:01.125 001 12468.98 78.45 54564.78 88888.00 2016-01-01 19:11:01.250 001 12468.92 78.45 54564.80 88888.00 2016-01-01 19:11:01.375 001 12468.88 78.47 54564.78 88888.00 2016-01-01 19:11:01.500 001 12468.92 78.47 54564.80 88888.00 2016-01-01 19:11:01.625 001 12468.92 78.45 54564.80 88888.00 2016-01-01 19:11:01.750 001 12468.92 78.45 54564.80 88888.00 2016-01-01 19:11:01.875 001 12468.95 78.40 54564.80 88888.00 2016-01-01 19:11:02.000 001 12468.90 78.40 54564.75 88888.00 2016-01-01 19:11:02.125 001 12468.90 78.38 54564.75 88888.00 2016-01-01 19:11:02.250 001 12468.88 78.38 54564.80 88888.00 2016-01-01 19:11:02.375 001 12468.90 78.42 54564.80 88888.00 2016-01-01 19:11:02.500 001 12468.92 78.42 54564.80 88888.00 2016-01-01 19:11:02.625 001 12468.90 78.42 54564.80 88888.00 2016-01-01 19:11:02.750 001 12468.92 78.40 54564.82 88888.00 2016-01-01 19:11:02.875 001 12468.98 78.40 54564.80 88888.00 2016-01-01 19:11:03.000 001 12468.98 78.40 54564.80 88888.00 2016-01-01 19:11:03.125 001 12468.92 78.38 54564.82 88888.00 2016-01-01 19:11:03.250 001 12468.88 78.38 54564.82 88888.00 2016-01-01 19:11:03.375 001 12468.95 78.38 54564.82 88888.00 2016-01-01 19:11:03.500 001 12468.90 78.40 54564.82 88888.00 2016-01-01 19:11:03.625 001 12468.85 78.38 54564.82 88888.00 2016-01-01 19:11:03.750 001 12468.90 78.38 54564.82 88888.00 2016-01-01 19:11:03.875 001 12468.92 78.35 54564.80 88888.00 2016-01-01 19:11:04.000 001 12468.92 78.33 54564.80 88888.00 2016-01-01 19:11:04.125 001 12468.95 78.33 54564.82 88888.00 2016-01-01 19:11:04.250 001 12468.90 78.33 54564.80 88888.00 2016-01-01 19:11:04.375 001 12468.88 78.33 54564.78 88888.00 2016-01-01 19:11:04.500 001 12468.90 78.38 54564.78 88888.00 2016-01-01 19:11:04.625 001 12468.92 78.38 54564.80 88888.00 2016-01-01 19:11:04.750 001 12468.92 78.35 54564.78 88888.00 2016-01-01 19:11:04.875 001 12468.92 78.38 54564.78 88888.00 2016-01-01 19:11:05.000 001 12468.95 78.38 54564.78 88888.00 2016-01-01 19:11:05.125 001 12468.95 78.35 54564.78 88888.00 2016-01-01 19:11:05.250 001 12468.88 78.35 54564.75 88888.00 2016-01-01 19:11:05.375 001 12468.88 78.38 54564.80 88888.00 2016-01-01 19:11:05.500 001 12468.85 78.38 54564.82 88888.00 2016-01-01 19:11:05.625 001 12468.83 78.30 54564.82 88888.00 2016-01-01 19:11:05.750 001 12468.75 78.28 54564.82 88888.00 2016-01-01 19:11:05.875 001 12468.73 78.30 54564.82 88888.00 2016-01-01 19:11:06.000 001 12468.77 78.33 54564.82 88888.00 2016-01-01 19:11:06.125 001 12468.83 78.28 54564.85 88888.00 2016-01-01 19:11:06.250 001 12468.83 78.25 54564.85 88888.00 2016-01-01 19:11:06.375 001 12468.83 78.28 54564.85 88888.00 2016-01-01 19:11:06.500 001 12468.85 78.30 54564.85 88888.00 2016-01-01 19:11:06.625 001 12468.88 78.33 54564.85 88888.00 2016-01-01 19:11:06.750 001 12468.85 78.30 54564.82 88888.00 2016-01-01 19:11:06.875 001 12468.83 78.28 54564.82 88888.00 2016-01-01 19:11:07.000 001 12468.85 78.30 54564.82 88888.00 2016-01-01 19:11:07.125 001 12468.85 78.33 54564.85 88888.00 2016-01-01 19:11:07.250 001 12468.85 78.30 54564.82 88888.00 2016-01-01 19:11:07.375 001 12468.88 78.30 54564.82 88888.00 2016-01-01 19:11:07.500 001 12468.77 78.28 54564.80 88888.00 2016-01-01 19:11:07.625 001 12468.70 78.28 54564.80 88888.00 2016-01-01 19:11:07.750 001 12468.75 78.28 54564.80 88888.00 2016-01-01 19:11:07.875 001 12468.83 78.28 54564.82 88888.00 2016-01-01 19:11:08.000 001 12468.85 78.30 54564.82 88888.00 2016-01-01 19:11:08.125 001 12468.85 78.33 54564.80 88888.00 2016-01-01 19:11:08.250 001 12468.85 78.28 54564.82 88888.00 2016-01-01 19:11:08.375 001 12468.83 78.28 54564.85 88888.00 2016-01-01 19:11:08.500 001 12468.80 78.33 54564.85 88888.00 2016-01-01 19:11:08.625 001 12468.85 78.30 54564.85 88888.00 2016-01-01 19:11:08.750 001 12468.80 78.22 54564.85 88888.00 2016-01-01 19:11:08.875 001 12468.75 78.22 54564.82 88888.00 2016-01-01 19:11:09.000 001 12468.77 78.25 54564.85 88888.00 2016-01-01 19:11:09.125 001 12468.80 78.25 54564.88 88888.00 2016-01-01 19:11:09.250 001 12468.77 78.25 54564.88 88888.00 2016-01-01 19:11:09.375 001 12468.83 78.25 54564.88 88888.00 2016-01-01 19:11:09.500 001 12468.80 78.25 54564.88 88888.00 2016-01-01 19:11:09.625 001 12468.75 78.22 54564.85 88888.00 2016-01-01 19:11:09.750 001 12468.73 78.22 54564.82 88888.00 2016-01-01 19:11:09.875 001 12468.75 78.25 54564.82 88888.00 2016-01-01 19:11:10.000 001 12468.80 78.28 54564.82 88888.00 2016-01-01 19:11:10.125 001 12468.80 78.30 54564.85 88888.00 2016-01-01 19:11:10.250 001 12468.77 78.25 54564.85 88888.00 2016-01-01 19:11:10.375 001 12468.80 78.28 54564.85 88888.00 2016-01-01 19:11:10.500 001 12468.80 78.30 54564.85 88888.00 2016-01-01 19:11:10.625 001 12468.83 78.30 54564.88 88888.00 2016-01-01 19:11:10.750 001 12468.80 78.30 54564.88 88888.00 2016-01-01 19:11:10.875 001 12468.77 78.28 54564.85 88888.00 2016-01-01 19:11:11.000 001 12468.80 78.28 54564.85 88888.00 2016-01-01 19:11:11.125 001 12468.80 78.28 54564.85 88888.00 2016-01-01 19:11:11.250 001 12468.80 78.25 54564.82 88888.00 2016-01-01 19:11:11.375 001 12468.83 78.25 54564.82 88888.00 2016-01-01 19:11:11.500 001 12468.77 78.28 54564.82 88888.00 2016-01-01 19:11:11.625 001 12468.80 78.28 54564.85 88888.00 2016-01-01 19:11:11.750 001 12468.80 78.28 54564.88 88888.00 2016-01-01 19:11:11.875 001 12468.80 78.25 54564.85 88888.00 2016-01-01 19:11:12.000 001 12468.77 78.22 54564.82 88888.00 2016-01-01 19:11:12.125 001 12468.77 78.20 54564.85 88888.00 2016-01-01 19:11:12.250 001 12468.75 78.17 54564.85 88888.00 2016-01-01 19:11:12.375 001 12468.73 78.20 54564.85 88888.00 2016-01-01 19:11:12.500 001 12468.70 78.20 54564.88 88888.00 2016-01-01 19:11:12.625 001 12468.75 78.20 54564.88 88888.00 2016-01-01 19:11:12.750 001 12468.77 78.17 54564.85 88888.00 2016-01-01 19:11:12.875 001 12468.77 78.12 54564.85 88888.00 2016-01-01 19:11:13.000 001 12468.83 78.12 54564.85 88888.00 2016-01-01 19:11:13.125 001 12468.90 78.15 54564.88 88888.00 2016-01-01 19:11:13.250 001 12468.85 78.17 54564.85 88888.00 2016-01-01 19:11:13.375 001 12468.80 78.15 54564.82 88888.00 2016-01-01 19:11:13.500 001 12468.80 78.15 54564.85 88888.00 2016-01-01 19:11:13.625 001 12468.83 78.15 54564.85 88888.00 2016-01-01 19:11:13.750 001 12468.83 78.17 54564.85 88888.00 2016-01-01 19:11:13.875 001 12468.88 78.15 54564.85 88888.00 2016-01-01 19:11:14.000 001 12468.92 78.17 54564.85 88888.00 2016-01-01 19:11:14.125 001 12468.90 78.17 54564.85 88888.00 2016-01-01 19:11:14.250 001 12468.88 78.17 54564.85 88888.00 2016-01-01 19:11:14.375 001 12468.90 78.20 54564.88 88888.00 2016-01-01 19:11:14.500 001 12468.88 78.17 54564.88 88888.00 2016-01-01 19:11:14.625 001 12468.90 78.20 54564.88 88888.00 2016-01-01 19:11:14.750 001 12468.90 78.17 54564.90 88888.00 2016-01-01 19:11:14.875 001 12468.85 78.20 54564.88 88888.00 2016-01-01 19:11:15.000 001 12468.85 78.15 54564.85 88888.00 2016-01-01 19:11:15.125 001 12468.85 78.15 54564.88 88888.00 2016-01-01 19:11:15.250 001 12468.80 78.10 54564.85 88888.00 2016-01-01 19:11:15.375 001 12468.83 78.08 54564.85 88888.00 2016-01-01 19:11:15.500 001 12468.83 78.08 54564.85 88888.00 2016-01-01 19:11:15.625 001 12468.85 78.05 54564.85 88888.00 2016-01-01 19:11:15.750 001 12468.77 78.00 54564.82 88888.00 2016-01-01 19:11:15.875 001 12468.73 78.03 54564.82 88888.00 2016-01-01 19:11:16.000 001 12468.75 78.08 54564.88 88888.00 2016-01-01 19:11:16.125 001 12468.80 78.10 54564.90 88888.00 2016-01-01 19:11:16.250 001 12468.70 78.10 54564.88 88888.00 2016-01-01 19:11:16.375 001 12468.80 78.10 54564.90 88888.00 2016-01-01 19:11:16.500 001 12468.88 78.05 54564.88 88888.00 2016-01-01 19:11:16.625 001 12468.88 78.05 54564.88 88888.00 2016-01-01 19:11:16.750 001 12468.80 78.05 54564.88 88888.00 2016-01-01 19:11:16.875 001 12468.80 78.10 54564.88 88888.00 2016-01-01 19:11:17.000 001 12468.83 78.10 54564.88 88888.00 2016-01-01 19:11:17.125 001 12468.83 78.10 54564.90 88888.00 2016-01-01 19:11:17.250 001 12468.75 78.05 54564.90 88888.00 2016-01-01 19:11:17.375 001 12468.75 78.03 54564.88 88888.00 2016-01-01 19:11:17.500 001 12468.83 78.03 54564.90 88888.00 2016-01-01 19:11:17.625 001 12468.88 78.08 54564.93 88888.00 2016-01-01 19:11:17.750 001 12468.80 78.05 54564.88 88888.00 2016-01-01 19:11:17.875 001 12468.75 78.03 54564.85 88888.00 2016-01-01 19:11:18.000 001 12468.75 78.03 54564.90 88888.00 2016-01-01 19:11:18.125 001 12468.77 78.05 54564.90 88888.00 2016-01-01 19:11:18.250 001 12468.77 78.03 54564.90 88888.00 2016-01-01 19:11:18.375 001 12468.85 78.05 54564.90 88888.00 2016-01-01 19:11:18.500 001 12468.83 78.03 54564.93 88888.00 2016-01-01 19:11:18.625 001 12468.80 78.00 54564.90 88888.00 2016-01-01 19:11:18.750 001 12468.73 77.97 54564.88 88888.00 2016-01-01 19:11:18.875 001 12468.70 77.97 54564.90 88888.00 2016-01-01 19:11:19.000 001 12468.75 77.97 54564.88 88888.00 2016-01-01 19:11:19.125 001 12468.77 78.00 54564.90 88888.00 2016-01-01 19:11:19.250 001 12468.75 77.97 54564.93 88888.00 2016-01-01 19:11:19.375 001 12468.83 77.97 54564.93 88888.00 2016-01-01 19:11:19.500 001 12468.80 77.97 54564.90 88888.00 2016-01-01 19:11:19.625 001 12468.75 77.97 54564.90 88888.00 2016-01-01 19:11:19.750 001 12468.80 77.95 54564.93 88888.00 2016-01-01 19:11:19.875 001 12468.80 77.97 54564.93 88888.00 2016-01-01 19:11:20.000 001 12468.80 77.92 54564.93 88888.00 2016-01-01 19:11:20.125 001 12468.80 77.92 54564.93 88888.00 2016-01-01 19:11:20.250 001 12468.75 77.92 54564.93 88888.00 2016-01-01 19:11:20.375 001 12468.80 77.97 54564.93 88888.00 2016-01-01 19:11:20.500 001 12468.75 77.97 54564.90 88888.00 2016-01-01 19:11:20.625 001 12468.75 77.95 54564.90 88888.00 2016-01-01 19:11:20.750 001 12468.80 77.95 54564.93 88888.00 2016-01-01 19:11:20.875 001 12468.80 77.90 54564.90 88888.00 2016-01-01 19:11:21.000 001 12468.77 77.92 54564.90 88888.00 2016-01-01 19:11:21.125 001 12468.73 77.92 54564.93 88888.00 2016-01-01 19:11:21.250 001 12468.77 77.92 54564.93 88888.00 2016-01-01 19:11:21.375 001 12468.83 77.90 54564.93 88888.00 2016-01-01 19:11:21.500 001 12468.77 77.90 54564.95 88888.00 2016-01-01 19:11:21.625 001 12468.75 77.85 54564.93 88888.00 2016-01-01 19:11:21.750 001 12468.75 77.83 54564.93 88888.00 2016-01-01 19:11:21.875 001 12468.67 77.80 54564.95 88888.00 2016-01-01 19:11:22.000 001 12468.60 77.85 54564.93 88888.00 2016-01-01 19:11:22.125 001 12468.60 77.85 54564.90 88888.00 2016-01-01 19:11:22.250 001 12468.58 77.83 54564.90 88888.00 2016-01-01 19:11:22.375 001 12468.67 77.80 54564.90 88888.00 2016-01-01 19:11:22.500 001 12468.75 77.83 54564.93 88888.00 2016-01-01 19:11:22.625 001 12468.75 77.90 54564.95 88888.00 2016-01-01 19:11:22.750 001 12468.67 77.88 54564.93 88888.00 2016-01-01 19:11:22.875 001 12468.73 77.88 54564.93 88888.00 2016-01-01 19:11:23.000 001 12468.83 77.88 54564.93 88888.00 2016-01-01 19:11:23.125 001 12468.80 77.88 54564.93 88888.00 2016-01-01 19:11:23.250 001 12468.73 77.83 54564.95 88888.00 2016-01-01 19:11:23.375 001 12468.73 77.80 54564.95 88888.00 2016-01-01 19:11:23.500 001 12468.75 77.80 54564.95 88888.00 2016-01-01 19:11:23.625 001 12468.77 77.80 54564.97 88888.00 2016-01-01 19:11:23.750 001 12468.75 77.83 54564.97 88888.00 2016-01-01 19:11:23.875 001 12468.70 77.83 54565.00 88888.00 2016-01-01 19:11:24.000 001 12468.62 77.80 54564.97 88888.00 2016-01-01 19:11:24.125 001 12468.60 77.78 54564.95 88888.00 2016-01-01 19:11:24.250 001 12468.60 77.75 54564.95 88888.00 2016-01-01 19:11:24.375 001 12468.65 77.75 54564.95 88888.00 2016-01-01 19:11:24.500 001 12468.58 77.62 54564.97 88888.00 2016-01-01 19:11:24.625 001 12468.62 77.67 54565.00 88888.00 2016-01-01 19:11:24.750 001 12468.67 77.75 54565.03 88888.00 2016-01-01 19:11:24.875 001 12468.67 77.78 54565.00 88888.00 2016-01-01 19:11:25.000 001 12468.73 77.72 54564.97 88888.00 2016-01-01 19:11:25.125 001 12468.73 77.75 54565.00 88888.00 2016-01-01 19:11:25.250 001 12468.67 77.72 54565.00 88888.00 2016-01-01 19:11:25.375 001 12468.70 77.67 54564.97 88888.00 2016-01-01 19:11:25.500 001 12468.62 77.70 54564.97 88888.00 2016-01-01 19:11:25.625 001 12468.55 77.62 54564.97 88888.00 2016-01-01 19:11:25.750 001 12468.55 77.65 54564.95 88888.00 2016-01-01 19:11:25.875 001 12468.58 77.70 54564.97 88888.00 2016-01-01 19:11:26.000 001 12468.62 77.70 54564.97 88888.00 2016-01-01 19:11:26.125 001 12468.60 77.72 54565.03 88888.00 2016-01-01 19:11:26.250 001 12468.52 77.72 54565.03 88888.00 2016-01-01 19:11:26.375 001 12468.58 77.72 54565.03 88888.00 2016-01-01 19:11:26.500 001 12468.55 77.67 54565.03 88888.00 2016-01-01 19:11:26.625 001 12468.52 77.65 54565.00 88888.00 2016-01-01 19:11:26.750 001 12468.52 77.65 54564.97 88888.00 2016-01-01 19:11:26.875 001 12468.58 77.62 54564.95 88888.00 2016-01-01 19:11:27.000 001 12468.62 77.62 54564.97 88888.00 2016-01-01 19:11:27.125 001 12468.55 77.67 54565.00 88888.00 2016-01-01 19:11:27.250 001 12468.48 77.67 54565.00 88888.00 2016-01-01 19:11:27.375 001 12468.50 77.60 54564.97 88888.00 2016-01-01 19:11:27.500 001 12468.60 77.55 54565.03 88888.00 2016-01-01 19:11:27.625 001 12468.62 77.58 54565.05 88888.00 2016-01-01 19:11:27.750 001 12468.55 77.55 54565.00 88888.00 2016-01-01 19:11:27.875 001 12468.60 77.60 54565.00 88888.00 2016-01-01 19:11:28.000 001 12468.67 77.62 54565.00 88888.00 2016-01-01 19:11:28.125 001 12468.65 77.62 54565.03 88888.00 2016-01-01 19:11:28.250 001 12468.60 77.62 54565.05 88888.00 2016-01-01 19:11:28.375 001 12468.62 77.60 54565.00 88888.00 2016-01-01 19:11:28.500 001 12468.62 77.55 54565.03 88888.00 2016-01-01 19:11:28.625 001 12468.62 77.60 54565.03 88888.00 2016-01-01 19:11:28.750 001 12468.65 77.60 54565.00 88888.00 2016-01-01 19:11:28.875 001 12468.70 77.60 54565.03 88888.00 2016-01-01 19:11:29.000 001 12468.65 77.62 54565.00 88888.00 2016-01-01 19:11:29.125 001 12468.55 77.62 54565.03 88888.00 2016-01-01 19:11:29.250 001 12468.48 77.58 54565.03 88888.00 2016-01-01 19:11:29.375 001 12468.45 77.55 54565.00 88888.00 2016-01-01 19:11:29.500 001 12468.52 77.58 54565.00 88888.00 2016-01-01 19:11:29.625 001 12468.58 77.58 54564.97 88888.00 2016-01-01 19:11:29.750 001 12468.55 77.58 54564.97 88888.00 2016-01-01 19:11:29.875 001 12468.52 77.55 54565.00 88888.00 2016-01-01 19:11:30.000 001 12468.52 77.53 54564.97 88888.00 2016-01-01 19:11:30.125 001 12468.60 77.55 54565.03 88888.00 2016-01-01 19:11:30.250 001 12468.60 77.60 54565.03 88888.00 2016-01-01 19:11:30.375 001 12468.65 77.58 54565.00 88888.00 2016-01-01 19:11:30.500 001 12468.62 77.58 54564.97 88888.00 2016-01-01 19:11:30.625 001 12468.55 77.55 54564.95 88888.00 2016-01-01 19:11:30.750 001 12468.55 77.58 54564.95 88888.00 2016-01-01 19:11:30.875 001 12468.60 77.60 54564.97 88888.00 2016-01-01 19:11:31.000 001 12468.55 77.62 54564.97 88888.00 2016-01-01 19:11:31.125 001 12468.58 77.62 54564.97 88888.00 2016-01-01 19:11:31.250 001 12468.55 77.60 54565.00 88888.00 2016-01-01 19:11:31.375 001 12468.52 77.62 54564.95 88888.00 2016-01-01 19:11:31.500 001 12468.45 77.62 54564.95 88888.00 2016-01-01 19:11:31.625 001 12468.45 77.62 54565.00 88888.00 2016-01-01 19:11:31.750 001 12468.50 77.65 54565.03 88888.00 2016-01-01 19:11:31.875 001 12468.45 77.60 54564.95 88888.00 2016-01-01 19:11:32.000 001 12468.40 77.58 54564.95 88888.00 2016-01-01 19:11:32.125 001 12468.40 77.60 54565.00 88888.00 2016-01-01 19:11:32.250 001 12468.42 77.62 54565.03 88888.00 2016-01-01 19:11:32.375 001 12468.42 77.62 54565.00 88888.00 2016-01-01 19:11:32.500 001 12468.40 77.65 54565.03 88888.00 2016-01-01 19:11:32.625 001 12468.40 77.65 54565.05 88888.00 2016-01-01 19:11:32.750 001 12468.42 77.67 54565.05 88888.00 2016-01-01 19:11:32.875 001 12468.50 77.65 54565.05 88888.00 2016-01-01 19:11:33.000 001 12468.45 77.62 54565.03 88888.00 2016-01-01 19:11:33.125 001 12468.42 77.62 54565.03 88888.00 2016-01-01 19:11:33.250 001 12468.42 77.62 54565.03 88888.00 2016-01-01 19:11:33.375 001 12468.48 77.62 54565.03 88888.00 2016-01-01 19:11:33.500 001 12468.42 77.62 54565.00 88888.00 2016-01-01 19:11:33.625 001 12468.38 77.60 54565.00 88888.00 2016-01-01 19:11:33.750 001 12468.38 77.65 54565.00 88888.00 2016-01-01 19:11:33.875 001 12468.45 77.67 54565.00 88888.00 2016-01-01 19:11:34.000 001 12468.42 77.67 54564.97 88888.00 2016-01-01 19:11:34.125 001 12468.35 77.67 54565.00 88888.00 2016-01-01 19:11:34.250 001 12468.33 77.70 54565.05 88888.00 2016-01-01 19:11:34.375 001 12468.38 77.70 54565.05 88888.00 2016-01-01 19:11:34.500 001 12468.45 77.67 54565.00 88888.00 2016-01-01 19:11:34.625 001 12468.52 77.65 54565.03 88888.00 2016-01-01 19:11:34.750 001 12468.48 77.67 54565.03 88888.00 2016-01-01 19:11:34.875 001 12468.40 77.70 54565.00 88888.00 2016-01-01 19:11:35.000 001 12468.35 77.70 54565.03 88888.00 2016-01-01 19:11:35.125 001 12468.33 77.67 54565.00 88888.00 2016-01-01 19:11:35.250 001 12468.30 77.67 54565.03 88888.00 2016-01-01 19:11:35.375 001 12468.38 77.67 54565.03 88888.00 2016-01-01 19:11:35.500 001 12468.40 77.65 54565.05 88888.00 2016-01-01 19:11:35.625 001 12468.40 77.65 54565.05 88888.00 2016-01-01 19:11:35.750 001 12468.38 77.65 54565.05 88888.00 2016-01-01 19:11:35.875 001 12468.35 77.70 54565.03 88888.00 2016-01-01 19:11:36.000 001 12468.33 77.70 54565.03 88888.00 2016-01-01 19:11:36.125 001 12468.33 77.70 54565.03 88888.00 2016-01-01 19:11:36.250 001 12468.25 77.67 54565.05 88888.00 2016-01-01 19:11:36.375 001 12468.27 77.70 54565.00 88888.00 2016-01-01 19:11:36.500 001 12468.30 77.70 54565.03 88888.00 2016-01-01 19:11:36.625 001 12468.35 77.72 54565.03 88888.00 2016-01-01 19:11:36.750 001 12468.40 77.70 54565.00 88888.00 2016-01-01 19:11:36.875 001 12468.33 77.70 54565.03 88888.00 2016-01-01 19:11:37.000 001 12468.33 77.72 54565.03 88888.00 2016-01-01 19:11:37.125 001 12468.27 77.72 54565.00 88888.00 2016-01-01 19:11:37.250 001 12468.17 77.67 54565.00 88888.00 2016-01-01 19:11:37.375 001 12468.27 77.70 54565.00 88888.00 2016-01-01 19:11:37.500 001 12468.35 77.70 54565.03 88888.00 2016-01-01 19:11:37.625 001 12468.38 77.75 54565.03 88888.00 2016-01-01 19:11:37.750 001 12468.30 77.78 54565.03 88888.00 2016-01-01 19:11:37.875 001 12468.27 77.75 54565.03 88888.00 2016-01-01 19:11:38.000 001 12468.35 77.72 54565.00 88888.00 2016-01-01 19:11:38.125 001 12468.35 77.72 54565.00 88888.00 2016-01-01 19:11:38.250 001 12468.30 77.70 54565.00 88888.00 2016-01-01 19:11:38.375 001 12468.27 77.78 54565.03 88888.00 2016-01-01 19:11:38.500 001 12468.30 77.78 54565.05 88888.00 2016-01-01 19:11:38.625 001 12468.35 77.78 54565.07 88888.00 2016-01-01 19:11:38.750 001 12468.38 77.78 54565.05 88888.00 2016-01-01 19:11:38.875 001 12468.40 77.75 54565.00 88888.00 2016-01-01 19:11:39.000 001 12468.38 77.75 54565.00 88888.00 2016-01-01 19:11:39.125 001 12468.35 77.75 54565.00 88888.00 2016-01-01 19:11:39.250 001 12468.25 77.75 54565.03 88888.00 2016-01-01 19:11:39.375 001 12468.30 77.78 54565.03 88888.00 2016-01-01 19:11:39.500 001 12468.33 77.75 54565.03 88888.00 2016-01-01 19:11:39.625 001 12468.30 77.75 54565.00 88888.00 2016-01-01 19:11:39.750 001 12468.30 77.78 54565.03 88888.00 2016-01-01 19:11:39.875 001 12468.30 77.78 54565.05 88888.00 2016-01-01 19:11:40.000 001 12468.30 77.72 54565.03 88888.00 2016-01-01 19:11:40.125 001 12468.38 77.75 54565.03 88888.00 2016-01-01 19:11:40.250 001 12468.35 77.78 54565.05 88888.00 2016-01-01 19:11:40.375 001 12468.30 77.78 54565.05 88888.00 2016-01-01 19:11:40.500 001 12468.42 77.80 54565.05 88888.00 2016-01-01 19:11:40.625 001 12468.40 77.80 54565.03 88888.00 2016-01-01 19:11:40.750 001 12468.35 77.80 54565.03 88888.00 2016-01-01 19:11:40.875 001 12468.27 77.78 54565.00 88888.00 2016-01-01 19:11:41.000 001 12468.33 77.78 54565.00 88888.00 2016-01-01 19:11:41.125 001 12468.38 77.80 54565.03 88888.00 2016-01-01 19:11:41.250 001 12468.35 77.80 54565.05 88888.00 2016-01-01 19:11:41.375 001 12468.33 77.83 54565.03 88888.00 2016-01-01 19:11:41.500 001 12468.30 77.83 54565.00 88888.00 2016-01-01 19:11:41.625 001 12468.35 77.88 54565.00 88888.00 2016-01-01 19:11:41.750 001 12468.35 77.83 54564.97 88888.00 2016-01-01 19:11:41.875 001 12468.30 77.83 54565.00 88888.00 2016-01-01 19:11:42.000 001 12468.30 77.83 54565.00 88888.00 2016-01-01 19:11:42.125 001 12468.35 77.83 54565.03 88888.00 2016-01-01 19:11:42.250 001 12468.40 77.80 54565.00 88888.00 2016-01-01 19:11:42.375 001 12468.40 77.83 54564.97 88888.00 2016-01-01 19:11:42.500 001 12468.42 77.85 54565.00 88888.00 2016-01-01 19:11:42.625 001 12468.42 77.85 54565.03 88888.00 2016-01-01 19:11:42.750 001 12468.35 77.80 54565.03 88888.00 2016-01-01 19:11:42.875 001 12468.33 77.80 54565.03 88888.00 2016-01-01 19:11:43.000 001 12468.35 77.80 54565.00 88888.00 2016-01-01 19:11:43.125 001 12468.35 77.83 54565.00 88888.00 2016-01-01 19:11:43.250 001 12468.38 77.83 54565.00 88888.00 2016-01-01 19:11:43.375 001 12468.45 77.83 54565.00 88888.00 2016-01-01 19:11:43.500 001 12468.45 77.83 54565.00 88888.00 2016-01-01 19:11:43.625 001 12468.48 77.80 54564.97 88888.00 2016-01-01 19:11:43.750 001 12468.48 77.78 54564.95 88888.00 2016-01-01 19:11:43.875 001 12468.42 77.78 54565.00 88888.00 2016-01-01 19:11:44.000 001 12468.40 77.80 54565.00 88888.00 2016-01-01 19:11:44.125 001 12468.42 77.80 54565.00 88888.00 2016-01-01 19:11:44.250 001 12468.45 77.80 54565.00 88888.00 2016-01-01 19:11:44.375 001 12468.52 77.80 54564.97 88888.00 2016-01-01 19:11:44.500 001 12468.50 77.80 54564.93 88888.00 2016-01-01 19:11:44.625 001 12468.50 77.80 54564.93 88888.00 2016-01-01 19:11:44.750 001 12468.55 77.78 54564.95 88888.00 2016-01-01 19:11:44.875 001 12468.50 77.80 54564.95 88888.00 2016-01-01 19:11:45.000 001 12468.50 77.80 54564.97 88888.00 2016-01-01 19:11:45.125 001 12468.52 77.78 54564.95 88888.00 2016-01-01 19:11:45.250 001 12468.48 77.75 54564.93 88888.00 2016-01-01 19:11:45.375 001 12468.52 77.75 54564.93 88888.00 2016-01-01 19:11:45.500 001 12468.55 77.75 54564.90 88888.00 2016-01-01 19:11:45.625 001 12468.58 77.72 54564.88 88888.00 2016-01-01 19:11:45.750 001 12468.58 77.75 54564.88 88888.00 2016-01-01 19:11:45.875 001 12468.65 77.80 54564.90 88888.00 2016-01-01 19:11:46.000 001 12468.58 77.75 54564.88 88888.00 2016-01-01 19:11:46.125 001 12468.58 77.70 54564.88 88888.00 2016-01-01 19:11:46.250 001 12468.58 77.72 54564.88 88888.00 2016-01-01 19:11:46.375 001 12468.55 77.72 54564.88 88888.00 2016-01-01 19:11:46.500 001 12468.50 77.72 54564.85 88888.00 2016-01-01 19:11:46.625 001 12468.52 77.78 54564.88 88888.00 2016-01-01 19:11:46.750 001 12468.55 77.75 54564.90 88888.00 2016-01-01 19:11:46.875 001 12468.58 77.75 54564.90 88888.00 2016-01-01 19:11:47.000 001 12468.60 77.75 54564.90 88888.00 2016-01-01 19:11:47.125 001 12468.50 77.70 54564.88 88888.00 2016-01-01 19:11:47.250 001 12468.52 77.67 54564.85 88888.00 2016-01-01 19:11:47.375 001 12468.67 77.72 54564.88 88888.00 2016-01-01 19:11:47.500 001 12468.70 77.72 54564.90 88888.00 2016-01-01 19:11:47.625 001 12468.70 77.72 54564.90 88888.00 2016-01-01 19:11:47.750 001 12468.75 77.70 54564.90 88888.00 2016-01-01 19:11:47.875 001 12468.80 77.67 54564.90 88888.00 2016-01-01 19:11:48.000 001 12468.70 77.67 54564.88 88888.00 2016-01-01 19:11:48.125 001 12468.70 77.70 54564.88 88888.00 2016-01-01 19:11:48.250 001 12468.75 77.70 54564.88 88888.00 2016-01-01 19:11:48.375 001 12468.80 77.72 54564.90 88888.00 2016-01-01 19:11:48.500 001 12468.83 77.70 54564.85 88888.00 2016-01-01 19:11:48.625 001 12468.88 77.70 54564.82 88888.00 2016-01-01 19:11:48.750 001 12468.80 77.72 54564.85 88888.00 2016-01-01 19:11:48.875 001 12468.77 77.67 54564.85 88888.00 2016-01-01 19:11:49.000 001 12468.80 77.70 54564.85 88888.00 2016-01-01 19:11:49.125 001 12468.83 77.75 54564.82 88888.00 2016-01-01 19:11:49.250 001 12468.80 77.70 54564.85 88888.00 2016-01-01 19:11:49.375 001 12468.85 77.70 54564.88 88888.00 2016-01-01 19:11:49.500 001 12468.88 77.72 54564.85 88888.00 2016-01-01 19:11:49.625 001 12468.85 77.67 54564.85 88888.00 2016-01-01 19:11:49.750 001 12468.83 77.70 54564.88 88888.00 2016-01-01 19:11:49.875 001 12468.77 77.67 54564.88 88888.00 2016-01-01 19:11:50.000 001 12468.80 77.67 54564.88 88888.00 2016-01-01 19:11:50.125 001 12468.85 77.67 54564.85 88888.00 2016-01-01 19:11:50.250 001 12468.83 77.65 54564.88 88888.00 2016-01-01 19:11:50.375 001 12468.88 77.67 54564.88 88888.00 2016-01-01 19:11:50.500 001 12468.92 77.72 54564.88 88888.00 2016-01-01 19:11:50.625 001 12468.83 77.70 54564.88 88888.00 2016-01-01 19:11:50.750 001 12468.80 77.67 54564.88 88888.00 2016-01-01 19:11:50.875 001 12468.88 77.70 54564.88 88888.00 2016-01-01 19:11:51.000 001 12468.90 77.70 54564.85 88888.00 2016-01-01 19:11:51.125 001 12468.85 77.70 54564.85 88888.00 2016-01-01 19:11:51.250 001 12468.85 77.67 54564.85 88888.00 2016-01-01 19:11:51.375 001 12468.92 77.67 54564.90 88888.00 2016-01-01 19:11:51.500 001 12468.95 77.67 54564.88 88888.00 2016-01-01 19:11:51.625 001 12468.88 77.67 54564.88 88888.00 2016-01-01 19:11:51.750 001 12468.90 77.65 54564.88 88888.00 2016-01-01 19:11:51.875 001 12469.00 77.67 54564.88 88888.00 2016-01-01 19:11:52.000 001 12469.00 77.65 54564.88 88888.00 2016-01-01 19:11:52.125 001 12468.88 77.65 54564.88 88888.00 2016-01-01 19:11:52.250 001 12468.90 77.62 54564.82 88888.00 2016-01-01 19:11:52.375 001 12468.95 77.62 54564.82 88888.00 2016-01-01 19:11:52.500 001 12468.98 77.60 54564.82 88888.00 2016-01-01 19:11:52.625 001 12468.98 77.60 54564.82 88888.00 2016-01-01 19:11:52.750 001 12468.98 77.62 54564.85 88888.00 2016-01-01 19:11:52.875 001 12468.95 77.62 54564.85 88888.00 2016-01-01 19:11:53.000 001 12468.88 77.62 54564.80 88888.00 2016-01-01 19:11:53.125 001 12468.90 77.62 54564.82 88888.00 2016-01-01 19:11:53.250 001 12469.05 77.60 54564.85 88888.00 2016-01-01 19:11:53.375 001 12469.05 77.60 54564.85 88888.00 2016-01-01 19:11:53.500 001 12469.00 77.62 54564.85 88888.00 2016-01-01 19:11:53.625 001 12469.02 77.62 54564.82 88888.00 2016-01-01 19:11:53.750 001 12469.05 77.65 54564.85 88888.00 2016-01-01 19:11:53.875 001 12469.00 77.62 54564.85 88888.00 2016-01-01 19:11:54.000 001 12469.00 77.60 54564.82 88888.00 2016-01-01 19:11:54.125 001 12469.05 77.58 54564.82 88888.00 2016-01-01 19:11:54.250 001 12468.98 77.55 54564.85 88888.00 2016-01-01 19:11:54.375 001 12468.98 77.55 54564.85 88888.00 2016-01-01 19:11:54.500 001 12468.95 77.53 54564.85 88888.00 2016-01-01 19:11:54.625 001 12468.95 77.53 54564.85 88888.00 2016-01-01 19:11:54.750 001 12469.00 77.58 54564.82 88888.00 2016-01-01 19:11:54.875 001 12469.00 77.58 54564.82 88888.00 2016-01-01 19:11:55.000 001 12468.98 77.55 54564.85 88888.00 2016-01-01 19:11:55.125 001 12468.98 77.55 54564.88 88888.00 2016-01-01 19:11:55.250 001 12468.98 77.50 54564.88 88888.00 2016-01-01 19:11:55.375 001 12468.95 77.53 54564.82 88888.00 2016-01-01 19:11:55.500 001 12468.88 77.47 54564.82 88888.00 2016-01-01 19:11:55.625 001 12468.83 77.50 54564.82 88888.00 2016-01-01 19:11:55.750 001 12468.88 77.47 54564.85 88888.00 2016-01-01 19:11:55.875 001 12468.95 77.47 54564.82 88888.00 2016-01-01 19:11:56.000 001 12468.98 77.40 54564.85 88888.00 2016-01-01 19:11:56.125 001 12468.95 77.40 54564.85 88888.00 2016-01-01 19:11:56.250 001 12468.92 77.42 54564.85 88888.00 2016-01-01 19:11:56.375 001 12468.98 77.45 54564.85 88888.00 2016-01-01 19:11:56.500 001 12469.00 77.45 54564.85 88888.00 2016-01-01 19:11:56.625 001 12468.92 77.47 54564.88 88888.00 2016-01-01 19:11:56.750 001 12468.90 77.42 54564.85 88888.00 2016-01-01 19:11:56.875 001 12468.85 77.42 54564.85 88888.00 2016-01-01 19:11:57.000 001 12468.83 77.40 54564.85 88888.00 2016-01-01 19:11:57.125 001 12468.83 77.40 54564.85 88888.00 2016-01-01 19:11:57.250 001 12468.77 77.40 54564.88 88888.00 2016-01-01 19:11:57.375 001 12468.83 77.45 54564.90 88888.00 2016-01-01 19:11:57.500 001 12468.88 77.45 54564.90 88888.00 2016-01-01 19:11:57.625 001 12468.88 77.42 54564.88 88888.00 2016-01-01 19:11:57.750 001 12468.88 77.40 54564.88 88888.00 2016-01-01 19:11:57.875 001 12468.90 77.38 54564.90 88888.00 2016-01-01 19:11:58.000 001 12468.85 77.35 54564.85 88888.00 2016-01-01 19:11:58.125 001 12468.77 77.42 54564.88 88888.00 2016-01-01 19:11:58.250 001 12468.73 77.38 54564.85 88888.00 2016-01-01 19:11:58.375 001 12468.73 77.38 54564.85 88888.00 2016-01-01 19:11:58.500 001 12468.75 77.40 54564.88 88888.00 2016-01-01 19:11:58.625 001 12468.77 77.42 54564.88 88888.00 2016-01-01 19:11:58.750 001 12468.83 77.42 54564.88 88888.00 2016-01-01 19:11:58.875 001 12468.77 77.45 54564.88 88888.00 2016-01-01 19:11:59.000 001 12468.70 77.35 54564.85 88888.00 2016-01-01 19:11:59.125 001 12468.65 77.40 54564.88 88888.00 2016-01-01 19:11:59.250 001 12468.62 77.40 54564.90 88888.00 2016-01-01 19:11:59.375 001 12468.75 77.35 54564.90 88888.00 2016-01-01 19:11:59.500 001 12468.73 77.35 54564.90 88888.00 2016-01-01 19:11:59.625 001 12468.67 77.38 54564.90 88888.00 2016-01-01 19:11:59.750 001 12468.65 77.30 54564.88 88888.00 2016-01-01 19:11:59.875 001 12468.60 77.25 54564.85 88888.00 2016-01-01 19:12:00.000 001 12468.58 77.28 54564.85 88888.00 2016-01-01 19:12:00.125 001 12468.67 77.30 54564.90 88888.00 2016-01-01 19:12:00.250 001 12468.73 77.33 54564.90 88888.00 2016-01-01 19:12:00.375 001 12468.73 77.35 54564.93 88888.00 2016-01-01 19:12:00.500 001 12468.62 77.30 54564.90 88888.00 2016-01-01 19:12:00.625 001 12468.60 77.28 54564.93 88888.00 2016-01-01 19:12:00.750 001 12468.62 77.28 54564.95 88888.00 2016-01-01 19:12:00.875 001 12468.62 77.30 54564.93 88888.00 2016-01-01 19:12:01.000 001 12468.60 77.30 54564.93 88888.00 2016-01-01 19:12:01.125 001 12468.62 77.35 54564.95 88888.00 2016-01-01 19:12:01.250 001 12468.62 77.35 54564.95 88888.00 2016-01-01 19:12:01.375 001 12468.60 77.35 54564.95 88888.00 2016-01-01 19:12:01.500 001 12468.52 77.33 54564.90 88888.00 2016-01-01 19:12:01.625 001 12468.55 77.33 54564.90 88888.00 2016-01-01 19:12:01.750 001 12468.48 77.28 54564.90 88888.00 2016-01-01 19:12:01.875 001 12468.50 77.28 54564.90 88888.00 2016-01-01 19:12:02.000 001 12468.52 77.30 54564.93 88888.00 2016-01-01 19:12:02.125 001 12468.52 77.28 54564.93 88888.00 2016-01-01 19:12:02.250 001 12468.42 77.28 54564.90 88888.00 2016-01-01 19:12:02.375 001 12468.45 77.25 54564.90 88888.00 2016-01-01 19:12:02.500 001 12468.48 77.22 54564.93 88888.00 2016-01-01 19:12:02.625 001 12468.52 77.25 54564.90 88888.00 2016-01-01 19:12:02.750 001 12468.52 77.30 54564.95 88888.00 2016-01-01 19:12:02.875 001 12468.50 77.28 54564.95 88888.00 2016-01-01 19:12:03.000 001 12468.52 77.30 54564.93 88888.00 2016-01-01 19:12:03.125 001 12468.42 77.35 54564.95 88888.00 2016-01-01 19:12:03.250 001 12468.38 77.33 54564.95 88888.00 2016-01-01 19:12:03.375 001 12468.40 77.30 54564.90 88888.00 2016-01-01 19:12:03.500 001 12468.48 77.35 54564.90 88888.00 2016-01-01 19:12:03.625 001 12468.50 77.33 54564.90 88888.00 2016-01-01 19:12:03.750 001 12468.40 77.30 54564.90 88888.00 2016-01-01 19:12:03.875 001 12468.38 77.30 54564.90 88888.00 2016-01-01 19:12:04.000 001 12468.40 77.28 54564.88 88888.00 2016-01-01 19:12:04.125 001 12468.42 77.30 54564.88 88888.00 2016-01-01 19:12:04.250 001 12468.33 77.28 54564.90 88888.00 2016-01-01 19:12:04.375 001 12468.33 77.28 54564.90 88888.00 2016-01-01 19:12:04.500 001 12468.35 77.28 54564.93 88888.00 2016-01-01 19:12:04.625 001 12468.33 77.30 54564.95 88888.00 2016-01-01 19:12:04.750 001 12468.38 77.33 54564.93 88888.00 2016-01-01 19:12:04.875 001 12468.40 77.35 54564.95 88888.00 2016-01-01 19:12:05.000 001 12468.40 77.30 54564.93 88888.00 2016-01-01 19:12:05.125 001 12468.42 77.35 54564.95 88888.00 2016-01-01 19:12:05.250 001 12468.35 77.35 54564.93 88888.00 2016-01-01 19:12:05.375 001 12468.33 77.35 54564.95 88888.00 2016-01-01 19:12:05.500 001 12468.33 77.38 54564.93 88888.00 2016-01-01 19:12:05.625 001 12468.33 77.38 54564.90 88888.00 2016-01-01 19:12:05.750 001 12468.35 77.35 54564.90 88888.00 2016-01-01 19:12:05.875 001 12468.42 77.35 54564.90 88888.00 2016-01-01 19:12:06.000 001 12468.42 77.35 54564.90 88888.00 2016-01-01 19:12:06.125 001 12468.33 77.33 54564.93 88888.00 2016-01-01 19:12:06.250 001 12468.38 77.30 54564.95 88888.00 2016-01-01 19:12:06.375 001 12468.38 77.28 54564.90 88888.00 2016-01-01 19:12:06.500 001 12468.33 77.30 54564.90 88888.00 2016-01-01 19:12:06.625 001 12468.33 77.35 54564.90 88888.00 2016-01-01 19:12:06.750 001 12468.38 77.30 54564.93 88888.00 2016-01-01 19:12:06.875 001 12468.40 77.33 54564.93 88888.00 2016-01-01 19:12:07.000 001 12468.38 77.35 54564.93 88888.00 2016-01-01 19:12:07.125 001 12468.35 77.38 54564.93 88888.00 2016-01-01 19:12:07.250 001 12468.35 77.28 54564.90 88888.00 2016-01-01 19:12:07.375 001 12468.35 77.22 54564.88 88888.00 2016-01-01 19:12:07.500 001 12468.30 77.28 54564.88 88888.00 2016-01-01 19:12:07.625 001 12468.33 77.33 54564.88 88888.00 2016-01-01 19:12:07.750 001 12468.30 77.35 54564.90 88888.00 2016-01-01 19:12:07.875 001 12468.30 77.35 54564.90 88888.00 2016-01-01 19:12:08.000 001 12468.35 77.35 54564.93 88888.00 2016-01-01 19:12:08.125 001 12468.35 77.38 54564.93 88888.00 2016-01-01 19:12:08.250 001 12468.33 77.35 54564.95 88888.00 2016-01-01 19:12:08.375 001 12468.33 77.40 54564.93 88888.00 2016-01-01 19:12:08.500 001 12468.30 77.35 54564.93 88888.00 2016-01-01 19:12:08.625 001 12468.30 77.35 54564.90 88888.00 2016-01-01 19:12:08.750 001 12468.35 77.35 54564.93 88888.00 2016-01-01 19:12:08.875 001 12468.33 77.30 54564.90 88888.00 2016-01-01 19:12:09.000 001 12468.33 77.35 54564.88 88888.00 2016-01-01 19:12:09.125 001 12468.35 77.33 54564.90 88888.00 2016-01-01 19:12:09.250 001 12468.38 77.28 54564.90 88888.00 2016-01-01 19:12:09.375 001 12468.33 77.28 54564.88 88888.00 2016-01-01 19:12:09.500 001 12468.35 77.33 54564.90 88888.00 2016-01-01 19:12:09.625 001 12468.35 77.30 54564.90 88888.00 2016-01-01 19:12:09.750 001 12468.30 77.30 54564.88 88888.00 2016-01-01 19:12:09.875 001 12468.27 77.30 54564.90 88888.00 2016-01-01 19:12:10.000 001 12468.35 77.38 54564.93 88888.00 2016-01-01 19:12:10.125 001 12468.33 77.38 54564.93 88888.00 2016-01-01 19:12:10.250 001 12468.27 77.35 54564.93 88888.00 2016-01-01 19:12:10.375 001 12468.25 77.38 54564.93 88888.00 2016-01-01 19:12:10.500 001 12468.23 77.40 54564.95 88888.00 2016-01-01 19:12:10.625 001 12468.25 77.42 54564.97 88888.00 2016-01-01 19:12:10.750 001 12468.30 77.40 54564.95 88888.00 2016-01-01 19:12:10.875 001 12468.33 77.38 54564.95 88888.00 2016-01-01 19:12:11.000 001 12468.35 77.38 54564.93 88888.00 2016-01-01 19:12:11.125 001 12468.35 77.35 54564.95 88888.00 2016-01-01 19:12:11.250 001 12468.27 77.35 54564.93 88888.00 2016-01-01 19:12:11.375 001 12468.23 77.35 54564.90 88888.00 2016-01-01 19:12:11.500 001 12468.15 77.35 54564.95 88888.00 2016-01-01 19:12:11.625 001 12468.17 77.38 54564.93 88888.00 2016-01-01 19:12:11.750 001 12468.27 77.38 54564.90 88888.00 2016-01-01 19:12:11.875 001 12468.27 77.35 54564.90 88888.00 2016-01-01 19:12:12.000 001 12468.23 77.35 54564.90 88888.00 2016-01-01 19:12:12.125 001 12468.15 77.30 54564.93 88888.00 2016-01-01 19:12:12.250 001 12468.10 77.28 54564.90 88888.00 2016-01-01 19:12:12.375 001 12468.20 77.30 54564.88 88888.00 2016-01-01 19:12:12.500 001 12468.27 77.33 54564.88 88888.00 2016-01-01 19:12:12.625 001 12468.25 77.35 54564.90 88888.00 2016-01-01 19:12:12.750 001 12468.27 77.33 54564.88 88888.00 2016-01-01 19:12:12.875 001 12468.30 77.30 54564.90 88888.00 2016-01-01 19:12:13.000 001 12468.25 77.33 54564.90 88888.00 2016-01-01 19:12:13.125 001 12468.23 77.33 54564.90 88888.00 2016-01-01 19:12:13.250 001 12468.23 77.33 54564.93 88888.00 2016-01-01 19:12:13.375 001 12468.25 77.40 54564.95 88888.00 2016-01-01 19:12:13.500 001 12468.30 77.38 54564.95 88888.00 2016-01-01 19:12:13.625 001 12468.25 77.38 54564.95 88888.00 2016-01-01 19:12:13.750 001 12468.15 77.38 54564.95 88888.00 2016-01-01 19:12:13.875 001 12468.10 77.35 54564.95 88888.00 2016-01-01 19:12:14.000 001 12468.10 77.35 54564.95 88888.00 2016-01-01 19:12:14.125 001 12468.12 77.40 54564.95 88888.00 2016-01-01 19:12:14.250 001 12468.12 77.38 54564.93 88888.00 2016-01-01 19:12:14.375 001 12468.10 77.35 54564.90 88888.00 2016-01-01 19:12:14.500 001 12468.12 77.35 54564.93 88888.00 2016-01-01 19:12:14.625 001 12468.12 77.35 54564.95 88888.00 2016-01-01 19:12:14.750 001 12468.12 77.35 54564.93 88888.00 2016-01-01 19:12:14.875 001 12468.12 77.38 54564.93 88888.00 2016-01-01 19:12:15.000 001 12468.10 77.35 54564.90 88888.00 2016-01-01 19:12:15.125 001 12468.08 77.35 54564.90 88888.00 2016-01-01 19:12:15.250 001 12468.05 77.40 54564.95 88888.00 2016-01-01 19:12:15.375 001 12468.08 77.40 54564.95 88888.00 2016-01-01 19:12:15.500 001 12468.02 77.42 54564.95 88888.00 2016-01-01 19:12:15.625 001 12467.98 77.38 54564.95 88888.00 2016-01-01 19:12:15.750 001 12468.00 77.40 54564.95 88888.00 2016-01-01 19:12:15.875 001 12468.00 77.40 54564.95 88888.00 2016-01-01 19:12:16.000 001 12468.00 77.38 54564.97 88888.00 2016-01-01 19:12:16.125 001 12467.88 77.35 54564.97 88888.00 2016-01-01 19:12:16.250 001 12467.83 77.38 54564.93 88888.00 2016-01-01 19:12:16.375 001 12467.88 77.35 54564.93 88888.00 2016-01-01 19:12:16.500 001 12467.90 77.33 54564.95 88888.00 2016-01-01 19:12:16.625 001 12467.90 77.33 54564.95 88888.00 2016-01-01 19:12:16.750 001 12467.83 77.28 54564.95 88888.00 2016-01-01 19:12:16.875 001 12467.77 77.30 54564.95 88888.00 2016-01-01 19:12:17.000 001 12467.80 77.30 54564.95 88888.00 2016-01-01 19:12:17.125 001 12467.85 77.33 54564.97 88888.00 2016-01-01 19:12:17.250 001 12467.80 77.33 54565.03 88888.00 2016-01-01 19:12:17.375 001 12467.75 77.33 54565.00 88888.00 2016-01-01 19:12:17.500 001 12467.77 77.28 54565.00 88888.00 2016-01-01 19:12:17.625 001 12467.73 77.30 54565.00 88888.00 2016-01-01 19:12:17.750 001 12467.73 77.30 54565.03 88888.00 2016-01-01 19:12:17.875 001 12467.75 77.33 54565.05 88888.00 2016-01-01 19:12:18.000 001 12467.77 77.33 54565.05 88888.00 2016-01-01 19:12:18.125 001 12467.77 77.33 54565.03 88888.00 2016-01-01 19:12:18.250 001 12467.67 77.30 54565.03 88888.00 2016-01-01 19:12:18.375 001 12467.58 77.25 54565.00 88888.00 2016-01-01 19:12:18.500 001 12467.55 77.25 54564.97 88888.00 2016-01-01 19:12:18.625 001 12467.65 77.30 54565.00 88888.00 2016-01-01 19:12:18.750 001 12467.67 77.30 54565.03 88888.00 2016-01-01 19:12:18.875 001 12467.65 77.30 54565.03 88888.00 2016-01-01 19:12:19.000 001 12467.62 77.28 54564.97 88888.00 2016-01-01 19:12:19.125 001 12467.58 77.35 54564.97 88888.00 2016-01-01 19:12:19.250 001 12467.65 77.33 54564.97 88888.00 2016-01-01 19:12:19.375 001 12467.62 77.33 54564.97 88888.00 2016-01-01 19:12:19.500 001 12467.62 77.30 54564.95 88888.00 2016-01-01 19:12:19.625 001 12467.58 77.30 54564.95 88888.00 2016-01-01 19:12:19.750 001 12467.55 77.30 54564.97 88888.00 2016-01-01 19:12:19.875 001 12467.50 77.28 54565.00 88888.00 2016-01-01 19:12:20.000 001 12467.45 77.28 54565.00 88888.00 2016-01-01 19:12:20.125 001 12467.42 77.33 54565.00 88888.00 2016-01-01 19:12:20.250 001 12467.45 77.30 54565.00 88888.00 2016-01-01 19:12:20.375 001 12467.50 77.30 54565.00 88888.00 2016-01-01 19:12:20.500 001 12467.42 77.33 54565.00 88888.00 2016-01-01 19:12:20.625 001 12467.42 77.35 54565.00 88888.00 2016-01-01 19:12:20.750 001 12467.45 77.33 54565.03 88888.00 2016-01-01 19:12:20.875 001 12467.42 77.33 54565.00 88888.00 2016-01-01 19:12:21.000 001 12467.42 77.33 54565.03 88888.00 2016-01-01 19:12:21.125 001 12467.50 77.28 54565.03 88888.00 2016-01-01 19:12:21.250 001 12467.48 77.28 54565.00 88888.00 2016-01-01 19:12:21.375 001 12467.50 77.28 54565.03 88888.00 2016-01-01 19:12:21.500 001 12467.42 77.30 54565.03 88888.00 2016-01-01 19:12:21.625 001 12467.40 77.30 54565.03 88888.00 2016-01-01 19:12:21.750 001 12467.42 77.28 54565.03 88888.00 2016-01-01 19:12:21.875 001 12467.40 77.28 54565.05 88888.00 2016-01-01 19:12:22.000 001 12467.42 77.28 54565.07 88888.00 2016-01-01 19:12:22.125 001 12467.45 77.33 54565.07 88888.00 2016-01-01 19:12:22.250 001 12467.35 77.35 54565.03 88888.00 2016-01-01 19:12:22.375 001 12467.33 77.35 54565.05 88888.00 2016-01-01 19:12:22.500 001 12467.30 77.35 54565.03 88888.00 2016-01-01 19:12:22.625 001 12467.25 77.35 54565.00 88888.00 2016-01-01 19:12:22.750 001 12467.25 77.35 54565.05 88888.00 2016-01-01 19:12:22.875 001 12467.25 77.30 54565.03 88888.00 2016-01-01 19:12:23.000 001 12467.30 77.30 54565.00 88888.00 2016-01-01 19:12:23.125 001 12467.30 77.35 54565.05 88888.00 2016-01-01 19:12:23.250 001 12467.25 77.38 54565.03 88888.00 2016-01-01 19:12:23.375 001 12467.25 77.38 54565.03 88888.00 2016-01-01 19:12:23.500 001 12467.27 77.38 54565.03 88888.00 2016-01-01 19:12:23.625 001 12467.33 77.38 54565.03 88888.00 2016-01-01 19:12:23.750 001 12467.30 77.38 54565.05 88888.00 2016-01-01 19:12:23.875 001 12467.25 77.42 54565.05 88888.00 2016-01-01 19:12:24.000 001 12467.27 77.40 54565.03 88888.00 2016-01-01 19:12:24.125 001 12467.30 77.38 54565.03 88888.00 2016-01-01 19:12:24.250 001 12467.23 77.35 54565.05 88888.00 2016-01-01 19:12:24.375 001 12467.20 77.40 54565.03 88888.00 2016-01-01 19:12:24.500 001 12467.20 77.40 54565.05 88888.00 2016-01-01 19:12:24.625 001 12467.23 77.40 54565.05 88888.00 2016-01-01 19:12:24.750 001 12467.23 77.42 54565.05 88888.00 2016-01-01 19:12:24.875 001 12467.20 77.45 54565.05 88888.00 2016-01-01 19:12:25.000 001 12467.23 77.47 54565.05 88888.00 2016-01-01 19:12:25.125 001 12467.25 77.45 54565.03 88888.00 2016-01-01 19:12:25.250 001 12467.20 77.45 54565.03 88888.00 2016-01-01 19:12:25.375 001 12467.30 77.47 54565.03 88888.00 2016-01-01 19:12:25.500 001 12467.35 77.47 54565.03 88888.00 2016-01-01 19:12:25.625 001 12467.30 77.47 54565.00 88888.00 2016-01-01 19:12:25.750 001 12467.25 77.45 54565.00 88888.00 2016-01-01 19:12:25.875 001 12467.23 77.45 54565.00 88888.00 2016-01-01 19:12:26.000 001 12467.25 77.45 54565.00 88888.00 2016-01-01 19:12:26.125 001 12467.27 77.40 54565.00 88888.00 2016-01-01 19:12:26.250 001 12467.20 77.45 54564.97 88888.00 2016-01-01 19:12:26.375 001 12467.23 77.45 54565.00 88888.00 2016-01-01 19:12:26.500 001 12467.25 77.45 54565.00 88888.00 2016-01-01 19:12:26.625 001 12467.27 77.50 54565.00 88888.00 2016-01-01 19:12:26.750 001 12467.23 77.53 54565.03 88888.00 2016-01-01 19:12:26.875 001 12467.25 77.53 54565.00 88888.00 2016-01-01 19:12:27.000 001 12467.27 77.45 54565.00 88888.00 2016-01-01 19:12:27.125 001 12467.25 77.47 54565.00 88888.00 2016-01-01 19:12:27.250 001 12467.23 77.47 54564.97 88888.00 2016-01-01 19:12:27.375 001 12467.35 77.50 54565.00 88888.00 2016-01-01 19:12:27.500 001 12467.42 77.53 54565.03 88888.00 2016-01-01 19:12:27.625 001 12467.40 77.53 54565.05 88888.00 2016-01-01 19:12:27.750 001 12467.30 77.53 54565.00 88888.00 2016-01-01 19:12:27.875 001 12467.27 77.50 54565.00 88888.00 2016-01-01 19:12:28.000 001 12467.25 77.47 54564.97 88888.00 2016-01-01 19:12:28.125 001 12467.27 77.50 54564.97 88888.00 2016-01-01 19:12:28.250 001 12467.25 77.50 54565.03 88888.00 2016-01-01 19:12:28.375 001 12467.30 77.47 54564.97 88888.00 2016-01-01 19:12:28.500 001 12467.35 77.45 54564.97 88888.00 2016-01-01 19:12:28.625 001 12467.30 77.45 54564.97 88888.00 2016-01-01 19:12:28.750 001 12467.33 77.50 54564.97 88888.00 2016-01-01 19:12:28.875 001 12467.33 77.47 54564.97 88888.00 2016-01-01 19:12:29.000 001 12467.35 77.53 54564.95 88888.00 2016-01-01 19:12:29.125 001 12467.30 77.50 54564.95 88888.00 2016-01-01 19:12:29.250 001 12467.23 77.47 54564.97 88888.00 2016-01-01 19:12:29.375 001 12467.27 77.50 54564.97 88888.00 2016-01-01 19:12:29.500 001 12467.25 77.50 54564.95 88888.00 2016-01-01 19:12:29.625 001 12467.15 77.47 54564.95 88888.00 2016-01-01 19:12:29.750 001 12467.17 77.53 54564.97 88888.00 2016-01-01 19:12:29.875 001 12467.25 77.53 54564.97 88888.00 2016-01-01 19:12:30.000 001 12467.30 77.55 54564.95 88888.00 2016-01-01 19:12:30.125 001 12467.33 77.55 54564.95 88888.00 2016-01-01 19:12:30.250 001 12467.27 77.55 54564.97 88888.00 2016-01-01 19:12:30.375 001 12467.23 77.58 54564.97 88888.00 2016-01-01 19:12:30.500 001 12467.20 77.55 54564.97 88888.00 2016-01-01 19:12:30.625 001 12467.17 77.50 54564.95 88888.00 2016-01-01 19:12:30.750 001 12467.17 77.53 54564.95 88888.00 2016-01-01 19:12:30.875 001 12467.15 77.50 54564.95 88888.00 2016-01-01 19:12:31.000 001 12467.17 77.50 54564.97 88888.00 2016-01-01 19:12:31.125 001 12467.20 77.50 54564.97 88888.00 2016-01-01 19:12:31.250 001 12467.20 77.50 54565.00 88888.00 2016-01-01 19:12:31.375 001 12467.25 77.53 54565.03 88888.00 2016-01-01 19:12:31.500 001 12467.27 77.50 54564.97 88888.00 2016-01-01 19:12:31.625 001 12467.23 77.47 54564.95 88888.00 2016-01-01 19:12:31.750 001 12467.20 77.47 54564.95 88888.00 2016-01-01 19:12:31.875 001 12467.20 77.50 54564.95 88888.00 2016-01-01 19:12:32.000 001 12467.20 77.50 54564.97 88888.00 2016-01-01 19:12:32.125 001 12467.20 77.50 54564.97 88888.00 2016-01-01 19:12:32.250 001 12467.15 77.45 54564.97 88888.00 2016-01-01 19:12:32.375 001 12467.23 77.42 54564.97 88888.00 2016-01-01 19:12:32.500 001 12467.25 77.47 54564.97 88888.00 2016-01-01 19:12:32.625 001 12467.17 77.45 54564.95 88888.00 2016-01-01 19:12:32.750 001 12467.17 77.47 54564.95 88888.00 2016-01-01 19:12:32.875 001 12467.17 77.47 54564.95 88888.00 2016-01-01 19:12:33.000 001 12467.23 77.45 54564.95 88888.00 2016-01-01 19:12:33.125 001 12467.20 77.47 54564.95 88888.00 2016-01-01 19:12:33.250 001 12467.10 77.53 54564.95 88888.00 2016-01-01 19:12:33.375 001 12467.08 77.55 54564.93 88888.00 2016-01-01 19:12:33.500 001 12467.05 77.47 54564.93 88888.00 2016-01-01 19:12:33.625 001 12467.00 77.45 54564.93 88888.00 2016-01-01 19:12:33.750 001 12467.08 77.50 54564.95 88888.00 2016-01-01 19:12:33.875 001 12467.12 77.53 54564.95 88888.00 2016-01-01 19:12:34.000 001 12467.12 77.53 54564.93 88888.00 2016-01-01 19:12:34.125 001 12467.05 77.50 54564.90 88888.00 2016-01-01 19:12:34.250 001 12467.02 77.47 54564.93 88888.00 2016-01-01 19:12:34.375 001 12467.05 77.53 54564.95 88888.00 2016-01-01 19:12:34.500 001 12467.12 77.50 54564.97 88888.00 2016-01-01 19:12:34.625 001 12467.12 77.50 54564.95 88888.00 2016-01-01 19:12:34.750 001 12467.10 77.50 54564.95 88888.00 2016-01-01 19:12:34.875 001 12467.08 77.50 54564.95 88888.00 2016-01-01 19:12:35.000 001 12467.00 77.47 54564.93 88888.00 2016-01-01 19:12:35.125 001 12467.05 77.50 54564.95 88888.00 2016-01-01 19:12:35.250 001 12467.05 77.45 54564.90 88888.00 2016-01-01 19:12:35.375 001 12467.08 77.45 54564.90 88888.00 2016-01-01 19:12:35.500 001 12467.12 77.47 54564.93 88888.00 2016-01-01 19:12:35.625 001 12467.12 77.45 54564.95 88888.00 2016-01-01 19:12:35.750 001 12467.10 77.42 54564.95 88888.00 2016-01-01 19:12:35.875 001 12467.05 77.47 54564.95 88888.00 2016-01-01 19:12:36.000 001 12467.00 77.47 54564.95 88888.00 2016-01-01 19:12:36.125 001 12467.02 77.42 54564.93 88888.00 2016-01-01 19:12:36.250 001 12466.92 77.40 54564.90 88888.00 2016-01-01 19:12:36.375 001 12466.98 77.42 54564.93 88888.00 2016-01-01 19:12:36.500 001 12467.08 77.47 54564.90 88888.00 2016-01-01 19:12:36.625 001 12467.10 77.45 54564.93 88888.00 2016-01-01 19:12:36.750 001 12467.17 77.47 54564.93 88888.00 2016-01-01 19:12:36.875 001 12467.15 77.47 54564.90 88888.00 2016-01-01 19:12:37.000 001 12467.05 77.50 54564.95 88888.00 2016-01-01 19:12:37.125 001 12467.02 77.47 54564.95 88888.00 2016-01-01 19:12:37.250 001 12467.02 77.45 54564.97 88888.00 2016-01-01 19:12:37.375 001 12467.05 77.47 54564.95 88888.00 2016-01-01 19:12:37.500 001 12467.02 77.47 54564.93 88888.00 2016-01-01 19:12:37.625 001 12467.02 77.45 54564.90 88888.00 2016-01-01 19:12:37.750 001 12467.10 77.50 54564.93 88888.00 2016-01-01 19:12:37.875 001 12467.12 77.47 54564.93 88888.00 2016-01-01 19:12:38.000 001 12467.12 77.47 54564.93 88888.00 2016-01-01 19:12:38.125 001 12467.08 77.47 54564.90 88888.00 2016-01-01 19:12:38.250 001 12467.00 77.42 54564.90 88888.00 2016-01-01 19:12:38.375 001 12467.00 77.42 54564.90 88888.00 2016-01-01 19:12:38.500 001 12467.00 77.47 54564.93 88888.00 2016-01-01 19:12:38.625 001 12467.05 77.47 54564.93 88888.00 2016-01-01 19:12:38.750 001 12467.08 77.42 54564.90 88888.00 2016-01-01 19:12:38.875 001 12467.12 77.45 54564.93 88888.00 2016-01-01 19:12:39.000 001 12467.12 77.47 54564.93 88888.00 2016-01-01 19:12:39.125 001 12467.15 77.50 54564.93 88888.00 2016-01-01 19:12:39.250 001 12467.10 77.47 54564.90 88888.00 2016-01-01 19:12:39.375 001 12467.05 77.47 54564.90 88888.00 2016-01-01 19:12:39.500 001 12467.00 77.42 54564.90 88888.00 2016-01-01 19:12:39.625 001 12467.05 77.47 54564.93 88888.00 2016-01-01 19:12:39.750 001 12467.02 77.50 54564.90 88888.00 2016-01-01 19:12:39.875 001 12467.00 77.50 54564.90 88888.00 2016-01-01 19:12:40.000 001 12467.10 77.47 54564.90 88888.00 2016-01-01 19:12:40.125 001 12467.17 77.45 54564.90 88888.00 2016-01-01 19:12:40.250 001 12467.12 77.47 54564.90 88888.00 2016-01-01 19:12:40.375 001 12467.12 77.45 54564.90 88888.00 2016-01-01 19:12:40.500 001 12467.12 77.45 54564.90 88888.00 2016-01-01 19:12:40.625 001 12467.15 77.45 54564.90 88888.00 2016-01-01 19:12:40.750 001 12467.17 77.47 54564.88 88888.00 2016-01-01 19:12:40.875 001 12467.15 77.45 54564.90 88888.00 2016-01-01 19:12:41.000 001 12467.15 77.50 54564.88 88888.00 2016-01-01 19:12:41.125 001 12467.23 77.50 54564.88 88888.00 2016-01-01 19:12:41.250 001 12467.20 77.50 54564.88 88888.00 2016-01-01 19:12:41.375 001 12467.20 77.50 54564.88 88888.00 2016-01-01 19:12:41.500 001 12467.12 77.53 54564.88 88888.00 2016-01-01 19:12:41.625 001 12467.08 77.50 54564.88 88888.00 2016-01-01 19:12:41.750 001 12467.12 77.45 54564.85 88888.00 2016-01-01 19:12:41.875 001 12467.15 77.50 54564.85 88888.00 2016-01-01 19:12:42.000 001 12467.12 77.50 54564.85 88888.00 2016-01-01 19:12:42.125 001 12467.15 77.53 54564.85 88888.00 2016-01-01 19:12:42.250 001 12467.20 77.53 54564.82 88888.00 2016-01-01 19:12:42.375 001 12467.27 77.55 54564.85 88888.00 2016-01-01 19:12:42.500 001 12467.25 77.55 54564.88 88888.00 2016-01-01 19:12:42.625 001 12467.25 77.53 54564.88 88888.00 2016-01-01 19:12:42.750 001 12467.27 77.53 54564.85 88888.00 2016-01-01 19:12:42.875 001 12467.25 77.53 54564.82 88888.00 2016-01-01 19:12:43.000 001 12467.23 77.53 54564.80 88888.00 2016-01-01 19:12:43.125 001 12467.23 77.53 54564.80 88888.00 2016-01-01 19:12:43.250 001 12467.30 77.55 54564.82 88888.00 2016-01-01 19:12:43.375 001 12467.35 77.58 54564.82 88888.00 2016-01-01 19:12:43.500 001 12467.38 77.58 54564.82 88888.00 2016-01-01 19:12:43.625 001 12467.40 77.58 54564.80 88888.00 2016-01-01 19:12:43.750 001 12467.38 77.58 54564.80 88888.00 2016-01-01 19:12:43.875 001 12467.33 77.58 54564.80 88888.00 2016-01-01 19:12:44.000 001 12467.27 77.58 54564.80 88888.00 2016-01-01 19:12:44.125 001 12467.25 77.60 54564.78 88888.00 2016-01-01 19:12:44.250 001 12467.30 77.60 54564.78 88888.00 2016-01-01 19:12:44.375 001 12467.38 77.62 54564.78 88888.00 2016-01-01 19:12:44.500 001 12467.40 77.62 54564.75 88888.00 2016-01-01 19:12:44.625 001 12467.35 77.60 54564.75 88888.00 2016-01-01 19:12:44.750 001 12467.33 77.62 54564.75 88888.00 2016-01-01 19:12:44.875 001 12467.38 77.62 54564.78 88888.00 2016-01-01 19:12:45.000 001 12467.38 77.62 54564.75 88888.00 2016-01-01 19:12:45.125 001 12467.38 77.60 54564.78 88888.00 2016-01-01 19:12:45.250 001 12467.40 77.62 54564.78 88888.00 2016-01-01 19:12:45.375 001 12467.48 77.65 54564.78 88888.00 2016-01-01 19:12:45.500 001 12467.48 77.65 54564.75 88888.00 2016-01-01 19:12:45.625 001 12467.45 77.62 54564.75 88888.00 2016-01-01 19:12:45.750 001 12467.40 77.60 54564.72 88888.00 2016-01-01 19:12:45.875 001 12467.38 77.62 54564.72 88888.00 2016-01-01 19:12:46.000 001 12467.50 77.62 54564.72 88888.00 2016-01-01 19:12:46.125 001 12467.52 77.65 54564.72 88888.00 2016-01-01 19:12:46.250 001 12467.48 77.67 54564.72 88888.00 2016-01-01 19:12:46.375 001 12467.42 77.70 54564.70 88888.00 2016-01-01 19:12:46.500 001 12467.48 77.67 54564.70 88888.00 2016-01-01 19:12:46.625 001 12467.50 77.67 54564.70 88888.00 2016-01-01 19:12:46.750 001 12467.45 77.62 54564.72 88888.00 2016-01-01 19:12:46.875 001 12467.45 77.67 54564.70 88888.00 2016-01-01 19:12:47.000 001 12467.40 77.70 54564.72 88888.00 2016-01-01 19:12:47.125 001 12467.40 77.72 54564.75 88888.00 2016-01-01 19:12:47.250 001 12467.42 77.72 54564.72 88888.00 2016-01-01 19:12:47.375 001 12467.42 77.70 54564.75 88888.00 2016-01-01 19:12:47.500 001 12467.48 77.70 54564.75 88888.00 2016-01-01 19:12:47.625 001 12467.45 77.70 54564.75 88888.00 2016-01-01 19:12:47.750 001 12467.45 77.72 54564.75 88888.00 2016-01-01 19:12:47.875 001 12467.42 77.70 54564.70 88888.00 2016-01-01 19:12:48.000 001 12467.45 77.67 54564.70 88888.00 2016-01-01 19:12:48.125 001 12467.42 77.70 54564.72 88888.00 2016-01-01 19:12:48.250 001 12467.45 77.67 54564.75 88888.00 2016-01-01 19:12:48.375 001 12467.42 77.67 54564.72 88888.00 2016-01-01 19:12:48.500 001 12467.45 77.67 54564.70 88888.00 2016-01-01 19:12:48.625 001 12467.48 77.67 54564.68 88888.00 2016-01-01 19:12:48.750 001 12467.42 77.67 54564.70 88888.00 2016-01-01 19:12:48.875 001 12467.42 77.70 54564.72 88888.00 2016-01-01 19:12:49.000 001 12467.50 77.72 54564.72 88888.00 2016-01-01 19:12:49.125 001 12467.50 77.72 54564.72 88888.00 2016-01-01 19:12:49.250 001 12467.42 77.70 54564.72 88888.00 2016-01-01 19:12:49.375 001 12467.40 77.70 54564.70 88888.00 2016-01-01 19:12:49.500 001 12467.40 77.70 54564.70 88888.00 2016-01-01 19:12:49.625 001 12467.42 77.67 54564.70 88888.00 2016-01-01 19:12:49.750 001 12467.40 77.65 54564.70 88888.00 2016-01-01 19:12:49.875 001 12467.38 77.65 54564.72 88888.00 2016-01-01 19:12:50.000 001 12467.45 77.65 54564.72 88888.00 2016-01-01 19:12:50.125 001 12467.42 77.65 54564.70 88888.00 2016-01-01 19:12:50.250 001 12467.33 77.60 54564.65 88888.00 2016-01-01 19:12:50.375 001 12467.33 77.62 54564.68 88888.00 2016-01-01 19:12:50.500 001 12467.35 77.67 54564.72 88888.00 2016-01-01 19:12:50.625 001 12467.40 77.67 54564.70 88888.00 2016-01-01 19:12:50.750 001 12467.38 77.67 54564.68 88888.00 2016-01-01 19:12:50.875 001 12467.33 77.65 54564.65 88888.00 2016-01-01 19:12:51.000 001 12467.33 77.62 54564.68 88888.00 2016-01-01 19:12:51.125 001 12467.27 77.62 54564.70 88888.00 2016-01-01 19:12:51.250 001 12467.25 77.67 54564.68 88888.00 2016-01-01 19:12:51.375 001 12467.25 77.70 54564.68 88888.00 2016-01-01 19:12:51.500 001 12467.30 77.67 54564.70 88888.00 2016-01-01 19:12:51.625 001 12467.27 77.65 54564.68 88888.00 2016-01-01 19:12:51.750 001 12467.23 77.67 54564.65 88888.00 2016-01-01 19:12:51.875 001 12467.20 77.67 54564.65 88888.00 2016-01-01 19:12:52.000 001 12467.23 77.67 54564.68 88888.00 2016-01-01 19:12:52.125 001 12467.20 77.70 54564.68 88888.00 2016-01-01 19:12:52.250 001 12467.12 77.65 54564.68 88888.00 2016-01-01 19:12:52.375 001 12467.12 77.67 54564.68 88888.00 2016-01-01 19:12:52.500 001 12467.10 77.65 54564.68 88888.00 2016-01-01 19:12:52.625 001 12467.10 77.62 54564.70 88888.00 2016-01-01 19:12:52.750 001 12467.12 77.65 54564.68 88888.00 2016-01-01 19:12:52.875 001 12467.12 77.65 54564.70 88888.00 2016-01-01 19:12:53.000 001 12467.10 77.65 54564.68 88888.00 2016-01-01 19:12:53.125 001 12467.12 77.65 54564.72 88888.00 2016-01-01 19:12:53.250 001 12467.10 77.62 54564.72 88888.00 2016-01-01 19:12:53.375 001 12467.10 77.62 54564.70 88888.00 2016-01-01 19:12:53.500 001 12467.05 77.60 54564.62 88888.00 2016-01-01 19:12:53.625 001 12467.10 77.62 54564.65 88888.00 2016-01-01 19:12:53.750 001 12467.08 77.62 54564.70 88888.00 2016-01-01 19:12:53.875 001 12467.00 77.60 54564.65 88888.00 2016-01-01 19:12:54.000 001 12466.95 77.58 54564.65 88888.00 2016-01-01 19:12:54.125 001 12466.98 77.60 54564.72 88888.00 2016-01-01 19:12:54.250 001 12466.95 77.62 54564.72 88888.00 2016-01-01 19:12:54.375 001 12466.90 77.62 54564.70 88888.00 2016-01-01 19:12:54.500 001 12466.83 77.60 54564.72 88888.00 2016-01-01 19:12:54.625 001 12466.90 77.62 54564.72 88888.00 2016-01-01 19:12:54.750 001 12466.95 77.60 54564.72 88888.00 2016-01-01 19:12:54.875 001 12466.90 77.62 54564.75 88888.00 2016-01-01 19:12:55.000 001 12466.88 77.60 54564.72 88888.00 2016-01-01 19:12:55.125 001 12466.85 77.60 54564.70 88888.00 2016-01-01 19:12:55.250 001 12466.85 77.55 54564.70 88888.00 2016-01-01 19:12:55.375 001 12466.83 77.55 54564.72 88888.00 2016-01-01 19:12:55.500 001 12466.85 77.60 54564.72 88888.00 2016-01-01 19:12:55.625 001 12466.83 77.55 54564.72 88888.00 2016-01-01 19:12:55.750 001 12466.83 77.55 54564.72 88888.00 2016-01-01 19:12:55.875 001 12466.75 77.55 54564.72 88888.00 2016-01-01 19:12:56.000 001 12466.75 77.60 54564.72 88888.00 2016-01-01 19:12:56.125 001 12466.70 77.55 54564.72 88888.00 2016-01-01 19:12:56.250 001 12466.70 77.53 54564.72 88888.00 2016-01-01 19:12:56.375 001 12466.70 77.58 54564.72 88888.00 2016-01-01 19:12:56.500 001 12466.67 77.58 54564.72 88888.00 2016-01-01 19:12:56.625 001 12466.67 77.55 54564.70 88888.00 2016-01-01 19:12:56.750 001 12466.67 77.55 54564.70 88888.00 2016-01-01 19:12:56.875 001 12466.62 77.55 54564.70 88888.00 2016-01-01 19:12:57.000 001 12466.62 77.55 54564.72 88888.00 2016-01-01 19:12:57.125 001 12466.60 77.55 54564.72 88888.00 2016-01-01 19:12:57.250 001 12466.55 77.55 54564.70 88888.00 2016-01-01 19:12:57.375 001 12466.60 77.55 54564.68 88888.00 2016-01-01 19:12:57.500 001 12466.60 77.55 54564.68 88888.00 2016-01-01 19:12:57.625 001 12466.62 77.58 54564.68 88888.00 2016-01-01 19:12:57.750 001 12466.60 77.60 54564.70 88888.00 2016-01-01 19:12:57.875 001 12466.55 77.60 54564.70 88888.00 2016-01-01 19:12:58.000 001 12466.52 77.58 54564.70 88888.00 2016-01-01 19:12:58.125 001 12466.60 77.55 54564.70 88888.00 2016-01-01 19:12:58.250 001 12466.58 77.58 54564.70 88888.00 2016-01-01 19:12:58.375 001 12466.62 77.60 54564.70 88888.00 2016-01-01 19:12:58.500 001 12466.55 77.62 54564.72 88888.00 2016-01-01 19:12:58.625 001 12466.52 77.62 54564.72 88888.00 2016-01-01 19:12:58.750 001 12466.55 77.60 54564.72 88888.00 2016-01-01 19:12:58.875 001 12466.60 77.53 54564.72 88888.00 2016-01-01 19:12:59.000 001 12466.58 77.58 54564.68 88888.00 2016-01-01 19:12:59.125 001 12466.52 77.62 54564.70 88888.00 2016-01-01 19:12:59.250 001 12466.45 77.62 54564.72 88888.00 2016-01-01 19:12:59.375 001 12466.42 77.65 54564.70 88888.00 2016-01-01 19:12:59.500 001 12466.48 77.65 54564.68 88888.00 2016-01-01 19:12:59.625 001 12466.48 77.62 54564.68 88888.00 2016-01-01 19:12:59.750 001 12466.50 77.67 54564.65 88888.00 2016-01-01 19:12:59.875 001 12466.50 77.70 54564.70 88888.00 2016-01-01 19:13:00.000 001 12466.50 77.70 54564.70 88888.00 2016-01-01 19:13:00.125 001 12466.52 77.70 54564.70 88888.00 2016-01-01 19:13:00.250 001 12466.50 77.70 54564.72 88888.00 2016-01-01 19:13:00.375 001 12466.50 77.70 54564.70 88888.00 2016-01-01 19:13:00.500 001 12466.42 77.70 54564.70 88888.00 2016-01-01 19:13:00.625 001 12466.48 77.70 54564.68 88888.00 2016-01-01 19:13:00.750 001 12466.52 77.67 54564.68 88888.00 2016-01-01 19:13:00.875 001 12466.52 77.65 54564.68 88888.00 2016-01-01 19:13:01.000 001 12466.52 77.67 54564.68 88888.00 2016-01-01 19:13:01.125 001 12466.45 77.70 54564.68 88888.00 2016-01-01 19:13:01.250 001 12466.40 77.70 54564.68 88888.00 2016-01-01 19:13:01.375 001 12466.45 77.72 54564.68 88888.00 2016-01-01 19:13:01.500 001 12466.50 77.72 54564.65 88888.00 2016-01-01 19:13:01.625 001 12466.50 77.75 54564.65 88888.00 2016-01-01 19:13:01.750 001 12466.48 77.78 54564.65 88888.00 2016-01-01 19:13:01.875 001 12466.48 77.80 54564.68 88888.00 2016-01-01 19:13:02.000 001 12466.48 77.80 54564.68 88888.00 2016-01-01 19:13:02.125 001 12466.50 77.83 54564.68 88888.00 2016-01-01 19:13:02.250 001 12466.55 77.83 54564.68 88888.00 2016-01-01 19:13:02.375 001 12466.50 77.83 54564.68 88888.00 2016-01-01 19:13:02.500 001 12466.48 77.83 54564.68 88888.00 2016-01-01 19:13:02.625 001 12466.52 77.83 54564.68 88888.00 2016-01-01 19:13:02.750 001 12466.52 77.80 54564.62 88888.00 2016-01-01 19:13:02.875 001 12466.50 77.78 54564.60 88888.00 2016-01-01 19:13:03.000 001 12466.50 77.78 54564.62 88888.00 2016-01-01 19:13:03.125 001 12466.50 77.80 54564.65 88888.00 2016-01-01 19:13:03.250 001 12466.52 77.78 54564.62 88888.00 2016-01-01 19:13:03.375 001 12466.60 77.83 54564.65 88888.00 2016-01-01 19:13:03.500 001 12466.58 77.83 54564.60 88888.00 2016-01-01 19:13:03.625 001 12466.48 77.88 54564.57 88888.00 2016-01-01 19:13:03.750 001 12466.48 77.88 54564.60 88888.00 2016-01-01 19:13:03.875 001 12466.48 77.90 54564.62 88888.00 2016-01-01 19:13:04.000 001 12466.52 77.90 54564.60 88888.00 2016-01-01 19:13:04.125 001 12466.50 77.85 54564.57 88888.00 2016-01-01 19:13:04.250 001 12466.50 77.85 54564.60 88888.00 2016-01-01 19:13:04.375 001 12466.55 77.88 54564.60 88888.00 2016-01-01 19:13:04.500 001 12466.58 77.90 54564.65 88888.00 2016-01-01 19:13:04.625 001 12466.65 77.90 54564.65 88888.00 2016-01-01 19:13:04.750 001 12466.62 77.90 54564.62 88888.00 2016-01-01 19:13:04.875 001 12466.52 77.88 54564.62 88888.00 2016-01-01 19:13:05.000 001 12466.55 77.90 54564.55 88888.00 2016-01-01 19:13:05.125 001 12466.55 77.90 54564.60 88888.00 2016-01-01 19:13:05.250 001 12466.50 77.85 54564.60 88888.00 2016-01-01 19:13:05.375 001 12466.50 77.88 54564.57 88888.00 2016-01-01 19:13:05.500 001 12466.48 77.92 54564.60 88888.00 2016-01-01 19:13:05.625 001 12466.52 77.90 54564.60 88888.00 2016-01-01 19:13:05.750 001 12466.52 77.90 54564.57 88888.00 2016-01-01 19:13:05.875 001 12466.48 77.92 54564.57 88888.00 2016-01-01 19:13:06.000 001 12466.50 77.92 54564.55 88888.00 2016-01-01 19:13:06.125 001 12466.48 77.95 54564.57 88888.00 2016-01-01 19:13:06.250 001 12466.42 77.90 54564.57 88888.00 2016-01-01 19:13:06.375 001 12466.48 77.92 54564.57 88888.00 2016-01-01 19:13:06.500 001 12466.48 77.95 54564.60 88888.00 2016-01-01 19:13:06.625 001 12466.45 77.95 54564.60 88888.00 2016-01-01 19:13:06.750 001 12466.50 77.92 54564.62 88888.00 2016-01-01 19:13:06.875 001 12466.52 77.92 54564.62 88888.00 2016-01-01 19:13:07.000 001 12466.42 77.92 54564.60 88888.00 2016-01-01 19:13:07.125 001 12466.42 77.92 54564.57 88888.00 2016-01-01 19:13:07.250 001 12466.50 77.90 54564.57 88888.00 2016-01-01 19:13:07.375 001 12466.50 77.88 54564.57 88888.00 2016-01-01 19:13:07.500 001 12466.45 77.92 54564.60 88888.00 2016-01-01 19:13:07.625 001 12466.45 77.88 54564.57 88888.00 2016-01-01 19:13:07.750 001 12466.45 77.85 54564.55 88888.00 2016-01-01 19:13:07.875 001 12466.40 77.83 54564.53 88888.00 2016-01-01 19:13:08.000 001 12466.40 77.90 54564.55 88888.00 2016-01-01 19:13:08.125 001 12466.38 77.90 54564.57 88888.00 2016-01-01 19:13:08.250 001 12466.38 77.88 54564.60 88888.00 2016-01-01 19:13:08.375 001 12466.40 77.83 54564.60 88888.00 2016-01-01 19:13:08.500 001 12466.35 77.83 54564.55 88888.00 2016-01-01 19:13:08.625 001 12466.38 77.83 54564.55 88888.00 2016-01-01 19:13:08.750 001 12466.42 77.90 54564.53 88888.00 2016-01-01 19:13:08.875 001 12466.45 77.90 54564.53 88888.00 2016-01-01 19:13:09.000 001 12466.42 77.90 54564.55 88888.00 2016-01-01 19:13:09.125 001 12466.38 77.88 54564.55 88888.00 2016-01-01 19:13:09.250 001 12466.35 77.85 54564.57 88888.00 2016-01-01 19:13:09.375 001 12466.35 77.85 54564.57 88888.00 2016-01-01 19:13:09.500 001 12466.35 77.85 54564.57 88888.00 2016-01-01 19:13:09.625 001 12466.38 77.83 54564.55 88888.00 2016-01-01 19:13:09.750 001 12466.38 77.80 54564.55 88888.00 2016-01-01 19:13:09.875 001 12466.35 77.78 54564.57 88888.00 2016-01-01 19:13:10.000 001 12466.38 77.78 54564.57 88888.00 2016-01-01 19:13:10.125 001 12466.38 77.80 54564.57 88888.00 2016-01-01 19:13:10.250 001 12466.30 77.72 54564.60 88888.00 2016-01-01 19:13:10.375 001 12466.27 77.75 54564.55 88888.00 2016-01-01 19:13:10.500 001 12466.25 77.80 54564.60 88888.00 2016-01-01 19:13:10.625 001 12466.23 77.80 54564.60 88888.00 2016-01-01 19:13:10.750 001 12466.20 77.78 54564.57 88888.00 2016-01-01 19:13:10.875 001 12466.15 77.78 54564.60 88888.00 2016-01-01 19:13:11.000 001 12466.15 77.78 54564.57 88888.00 2016-01-01 19:13:11.125 001 12466.10 77.78 54564.57 88888.00 2016-01-01 19:13:11.250 001 12466.08 77.75 54564.55 88888.00 2016-01-01 19:13:11.375 001 12466.12 77.75 54564.55 88888.00 2016-01-01 19:13:11.500 001 12466.10 77.75 54564.53 88888.00 2016-01-01 19:13:11.625 001 12466.15 77.78 54564.55 88888.00 2016-01-01 19:13:11.750 001 12466.10 77.75 54564.57 88888.00 2016-01-01 19:13:11.875 001 12466.05 77.72 54564.57 88888.00 2016-01-01 19:13:12.000 001 12466.02 77.72 54564.55 88888.00 2016-01-01 19:13:12.125 001 12466.00 77.78 54564.57 88888.00 2016-01-01 19:13:12.250 001 12466.00 77.75 54564.60 88888.00 2016-01-01 19:13:12.375 001 12466.05 77.75 54564.57 88888.00 2016-01-01 19:13:12.500 001 12466.08 77.75 54564.57 88888.00 2016-01-01 19:13:12.625 001 12466.00 77.70 54564.53 88888.00 2016-01-01 19:13:12.750 001 12465.95 77.72 54564.57 88888.00 2016-01-01 19:13:12.875 001 12465.92 77.72 54564.57 88888.00 2016-01-01 19:13:13.000 001 12465.92 77.75 54564.60 88888.00 2016-01-01 19:13:13.125 001 12465.90 77.72 54564.60 88888.00 2016-01-01 19:13:13.250 001 12465.90 77.72 54564.57 88888.00 2016-01-01 19:13:13.375 001 12465.92 77.72 54564.57 88888.00 2016-01-01 19:13:13.500 001 12465.85 77.70 54564.60 88888.00 2016-01-01 19:13:13.625 001 12465.80 77.70 54564.62 88888.00 2016-01-01 19:13:13.750 001 12465.80 77.70 54564.60 88888.00 2016-01-01 19:13:13.875 001 12465.83 77.62 54564.57 88888.00 2016-01-01 19:13:14.000 001 12465.83 77.62 54564.57 88888.00 2016-01-01 19:13:14.125 001 12465.85 77.67 54564.62 88888.00 2016-01-01 19:13:14.250 001 12465.83 77.65 54564.60 88888.00 2016-01-01 19:13:14.375 001 12465.83 77.65 54564.57 88888.00 2016-01-01 19:13:14.500 001 12465.75 77.65 54564.60 88888.00 2016-01-01 19:13:14.625 001 12465.80 77.70 54564.60 88888.00 2016-01-01 19:13:14.750 001 12465.75 77.72 54564.62 88888.00 2016-01-01 19:13:14.875 001 12465.65 77.70 54564.57 88888.00 2016-01-01 19:13:15.000 001 12465.67 77.67 54564.60 88888.00 2016-01-01 19:13:15.125 001 12465.65 77.65 54564.62 88888.00 2016-01-01 19:13:15.250 001 12465.62 77.65 54564.60 88888.00 2016-01-01 19:13:15.375 001 12465.67 77.67 54564.60 88888.00 2016-01-01 19:13:15.500 001 12465.62 77.70 54564.60 88888.00 2016-01-01 19:13:15.625 001 12465.65 77.67 54564.60 88888.00 2016-01-01 19:13:15.750 001 12465.65 77.67 54564.57 88888.00 2016-01-01 19:13:15.875 001 12465.73 77.65 54564.57 88888.00 2016-01-01 19:13:16.000 001 12465.70 77.65 54564.57 88888.00 2016-01-01 19:13:16.125 001 12465.62 77.67 54564.60 88888.00 2016-01-01 19:13:16.250 001 12465.60 77.65 54564.60 88888.00 2016-01-01 19:13:16.375 001 12465.65 77.67 54564.55 88888.00 2016-01-01 19:13:16.500 001 12465.67 77.70 54564.57 88888.00 2016-01-01 19:13:16.625 001 12465.70 77.70 54564.55 88888.00 2016-01-01 19:13:16.750 001 12465.65 77.70 54564.57 88888.00 2016-01-01 19:13:16.875 001 12465.60 77.67 54564.53 88888.00 2016-01-01 19:13:17.000 001 12465.58 77.67 54564.50 88888.00 2016-01-01 19:13:17.125 001 12465.58 77.72 54564.55 88888.00 2016-01-01 19:13:17.250 001 12465.55 77.70 54564.55 88888.00 2016-01-01 19:13:17.375 001 12465.60 77.70 54564.57 88888.00 2016-01-01 19:13:17.500 001 12465.60 77.72 54564.55 88888.00 2016-01-01 19:13:17.625 001 12465.58 77.67 54564.53 88888.00 2016-01-01 19:13:17.750 001 12465.58 77.65 54564.55 88888.00 2016-01-01 19:13:17.875 001 12465.55 77.67 54564.57 88888.00 2016-01-01 19:13:18.000 001 12465.55 77.67 54564.55 88888.00 2016-01-01 19:13:18.125 001 12465.52 77.67 54564.53 88888.00 2016-01-01 19:13:18.250 001 12465.52 77.65 54564.53 88888.00 2016-01-01 19:13:18.375 001 12465.60 77.67 54564.50 88888.00 2016-01-01 19:13:18.500 001 12465.58 77.72 54564.55 88888.00 2016-01-01 19:13:18.625 001 12465.55 77.72 54564.55 88888.00 2016-01-01 19:13:18.750 001 12465.50 77.72 54564.55 88888.00 2016-01-01 19:13:18.875 001 12465.52 77.70 54564.55 88888.00 2016-01-01 19:13:19.000 001 12465.52 77.72 54564.53 88888.00 2016-01-01 19:13:19.125 001 12465.58 77.72 54564.53 88888.00 2016-01-01 19:13:19.250 001 12465.60 77.70 54564.55 88888.00 2016-01-01 19:13:19.375 001 12465.60 77.70 54564.50 88888.00 2016-01-01 19:13:19.500 001 12465.60 77.70 54564.50 88888.00 2016-01-01 19:13:19.625 001 12465.62 77.72 54564.47 88888.00 2016-01-01 19:13:19.750 001 12465.62 77.78 54564.50 88888.00 2016-01-01 19:13:19.875 001 12465.55 77.78 54564.53 88888.00 2016-01-01 19:13:20.000 001 12465.48 77.75 54564.50 88888.00 2016-01-01 19:13:20.125 001 12465.52 77.70 54564.50 88888.00 2016-01-01 19:13:20.250 001 12465.52 77.72 54564.53 88888.00 2016-01-01 19:13:20.375 001 12465.60 77.75 54564.53 88888.00 2016-01-01 19:13:20.500 001 12465.60 77.75 54564.53 88888.00 2016-01-01 19:13:20.625 001 12465.58 77.78 54564.53 88888.00 2016-01-01 19:13:20.750 001 12465.55 77.78 54564.47 88888.00 2016-01-01 19:13:20.875 001 12465.58 77.80 54564.50 88888.00 2016-01-01 19:13:21.000 001 12465.60 77.78 54564.53 88888.00 2016-01-01 19:13:21.125 001 12465.60 77.78 54564.53 88888.00 2016-01-01 19:13:21.250 001 12465.52 77.72 54564.47 88888.00 2016-01-01 19:13:21.375 001 12465.55 77.75 54564.45 88888.00 2016-01-01 19:13:21.500 001 12465.60 77.78 54564.45 88888.00 2016-01-01 19:13:21.625 001 12465.55 77.75 54564.45 88888.00 2016-01-01 19:13:21.750 001 12465.52 77.72 54564.45 88888.00 2016-01-01 19:13:21.875 001 12465.55 77.78 54564.47 88888.00 2016-01-01 19:13:22.000 001 12465.52 77.80 54564.47 88888.00 2016-01-01 19:13:22.125 001 12465.50 77.78 54564.45 88888.00 2016-01-01 19:13:22.250 001 12465.48 77.78 54564.43 88888.00 2016-01-01 19:13:22.375 001 12465.52 77.75 54564.43 88888.00 2016-01-01 19:13:22.500 001 12465.55 77.78 54564.43 88888.00 2016-01-01 19:13:22.625 001 12465.55 77.85 54564.47 88888.00 2016-01-01 19:13:22.750 001 12465.55 77.85 54564.45 88888.00 2016-01-01 19:13:22.875 001 12465.52 77.83 54564.45 88888.00 2016-01-01 19:13:23.000 001 12465.48 77.83 54564.43 88888.00 2016-01-01 19:13:23.125 001 12465.52 77.85 54564.43 88888.00 2016-01-01 19:13:23.250 001 12465.50 77.90 54564.43 88888.00 2016-01-01 19:13:23.375 001 12465.55 77.90 54564.43 88888.00 2016-01-01 19:13:23.500 001 12465.58 77.88 54564.43 88888.00 2016-01-01 19:13:23.625 001 12465.52 77.90 54564.40 88888.00 2016-01-01 19:13:23.750 001 12465.50 77.90 54564.40 88888.00 2016-01-01 19:13:23.875 001 12465.48 77.88 54564.40 88888.00 2016-01-01 19:13:24.000 001 12465.35 77.85 54564.38 88888.00 2016-01-01 19:13:24.125 001 12465.30 77.83 54564.40 88888.00 2016-01-01 19:13:24.250 001 12465.25 77.85 54564.40 88888.00 2016-01-01 19:13:24.375 001 12465.33 77.85 54564.40 88888.00 2016-01-01 19:13:24.500 001 12465.33 77.88 54564.40 88888.00 2016-01-01 19:13:24.625 001 12465.33 77.90 54564.38 88888.00 2016-01-01 19:13:24.750 001 12465.30 77.88 54564.40 88888.00 2016-01-01 19:13:24.875 001 12465.25 77.90 54564.40 88888.00 2016-01-01 19:13:25.000 001 12465.27 77.90 54564.40 88888.00 2016-01-01 19:13:25.125 001 12465.33 77.90 54564.40 88888.00 2016-01-01 19:13:25.250 001 12465.30 77.90 54564.45 88888.00 2016-01-01 19:13:25.375 001 12465.35 77.90 54564.43 88888.00 2016-01-01 19:13:25.500 001 12465.35 77.90 54564.43 88888.00 2016-01-01 19:13:25.625 001 12465.35 77.90 54564.40 88888.00 2016-01-01 19:13:25.750 001 12465.27 77.85 54564.38 88888.00 2016-01-01 19:13:25.875 001 12465.25 77.83 54564.38 88888.00 2016-01-01 19:13:26.000 001 12465.25 77.83 54564.40 88888.00 2016-01-01 19:13:26.125 001 12465.20 77.88 54564.43 88888.00 2016-01-01 19:13:26.250 001 12465.12 77.88 54564.40 88888.00 2016-01-01 19:13:26.375 001 12465.17 77.88 54564.40 88888.00 2016-01-01 19:13:26.500 001 12465.20 77.88 54564.43 88888.00 2016-01-01 19:13:26.625 001 12465.23 77.88 54564.43 88888.00 2016-01-01 19:13:26.750 001 12465.15 77.90 54564.38 88888.00 2016-01-01 19:13:26.875 001 12465.12 77.88 54564.38 88888.00 2016-01-01 19:13:27.000 001 12465.12 77.88 54564.43 88888.00 2016-01-01 19:13:27.125 001 12465.10 77.88 54564.43 88888.00 2016-01-01 19:13:27.250 001 12465.08 77.88 54564.43 88888.00 2016-01-01 19:13:27.375 001 12465.12 77.88 54564.43 88888.00 2016-01-01 19:13:27.500 001 12465.17 77.90 54564.40 88888.00 2016-01-01 19:13:27.625 001 12465.15 77.88 54564.43 88888.00 2016-01-01 19:13:27.750 001 12465.12 77.88 54564.43 88888.00 2016-01-01 19:13:27.875 001 12465.08 77.85 54564.38 88888.00 2016-01-01 19:13:28.000 001 12465.02 77.88 54564.38 88888.00 2016-01-01 19:13:28.125 001 12464.98 77.88 54564.45 88888.00 2016-01-01 19:13:28.250 001 12464.98 77.90 54564.45 88888.00 2016-01-01 19:13:28.375 001 12464.98 77.92 54564.43 88888.00 2016-01-01 19:13:28.500 001 12464.95 77.92 54564.45 88888.00 2016-01-01 19:13:28.625 001 12464.95 77.90 54564.43 88888.00 2016-01-01 19:13:28.750 001 12464.95 77.92 54564.40 88888.00 2016-01-01 19:13:28.875 001 12464.98 77.92 54564.43 88888.00 2016-01-01 19:13:29.000 001 12464.98 77.92 54564.40 88888.00 2016-01-01 19:13:29.125 001 12464.90 77.92 54564.43 88888.00 2016-01-01 19:13:29.250 001 12464.90 77.90 54564.47 88888.00 2016-01-01 19:13:29.375 001 12464.85 77.95 54564.47 88888.00 2016-01-01 19:13:29.500 001 12464.80 77.95 54564.47 88888.00 2016-01-01 19:13:29.625 001 12464.80 77.90 54564.45 88888.00 2016-01-01 19:13:29.750 001 12464.80 77.88 54564.45 88888.00 2016-01-01 19:13:29.875 001 12464.83 77.90 54564.45 88888.00 2016-01-01 19:13:30.000 001 12464.83 77.90 54564.43 88888.00 2016-01-01 19:13:30.125 001 12464.80 77.90 54564.40 88888.00 2016-01-01 19:13:30.250 001 12464.75 77.90 54564.45 88888.00 2016-01-01 19:13:30.375 001 12464.75 77.90 54564.47 88888.00 2016-01-01 19:13:30.500 001 12464.73 77.92 54564.47 88888.00 2016-01-01 19:13:30.625 001 12464.65 77.85 54564.43 88888.00 2016-01-01 19:13:30.750 001 12464.60 77.83 54564.43 88888.00 2016-01-01 19:13:30.875 001 12464.62 77.85 54564.45 88888.00 2016-01-01 19:13:31.000 001 12464.65 77.83 54564.45 88888.00 2016-01-01 19:13:31.125 001 12464.60 77.85 54564.45 88888.00 2016-01-01 19:13:31.250 001 12464.67 77.88 54564.45 88888.00 2016-01-01 19:13:31.375 001 12464.67 77.90 54564.45 88888.00 2016-01-01 19:13:31.500 001 12464.58 77.90 54564.43 88888.00 2016-01-01 19:13:31.625 001 12464.48 77.88 54564.43 88888.00 2016-01-01 19:13:31.750 001 12464.45 77.88 54564.40 88888.00 2016-01-01 19:13:31.875 001 12464.40 77.88 54564.43 88888.00 2016-01-01 19:13:32.000 001 12464.40 77.88 54564.43 88888.00 2016-01-01 19:13:32.125 001 12464.40 77.88 54564.45 88888.00 2016-01-01 19:13:32.250 001 12464.45 77.90 54564.47 88888.00 2016-01-01 19:13:32.375 001 12464.48 77.95 54564.45 88888.00 2016-01-01 19:13:32.500 001 12464.42 77.92 54564.45 88888.00 2016-01-01 19:13:32.625 001 12464.40 77.92 54564.43 88888.00 2016-01-01 19:13:32.750 001 12464.45 77.92 54564.47 88888.00 2016-01-01 19:13:32.875 001 12464.45 77.90 54564.47 88888.00 2016-01-01 19:13:33.000 001 12464.40 77.92 54564.47 88888.00 2016-01-01 19:13:33.125 001 12464.40 77.95 54564.47 88888.00 2016-01-01 19:13:33.250 001 12464.38 77.92 54564.45 88888.00 2016-01-01 19:13:33.375 001 12464.30 77.90 54564.47 88888.00 2016-01-01 19:13:33.500 001 12464.30 77.90 54564.47 88888.00 2016-01-01 19:13:33.625 001 12464.25 77.90 54564.43 88888.00 2016-01-01 19:13:33.750 001 12464.27 77.90 54564.45 88888.00 2016-01-01 19:13:33.875 001 12464.33 77.90 54564.43 88888.00 2016-01-01 19:13:34.000 001 12464.33 77.90 54564.40 88888.00 2016-01-01 19:13:34.125 001 12464.25 77.92 54564.40 88888.00 2016-01-01 19:13:34.250 001 12464.27 77.92 54564.40 88888.00 2016-01-01 19:13:34.375 001 12464.30 77.95 54564.40 88888.00 2016-01-01 19:13:34.500 001 12464.23 77.92 54564.43 88888.00 2016-01-01 19:13:34.625 001 12464.23 77.92 54564.40 88888.00 2016-01-01 19:13:34.750 001 12464.20 77.97 54564.43 88888.00 2016-01-01 19:13:34.875 001 12464.20 77.95 54564.45 88888.00 2016-01-01 19:13:35.000 001 12464.17 77.92 54564.40 88888.00 2016-01-01 19:13:35.125 001 12464.15 77.92 54564.40 88888.00 2016-01-01 19:13:35.250 001 12464.20 77.97 54564.43 88888.00 2016-01-01 19:13:35.375 001 12464.23 77.97 54564.43 88888.00 2016-01-01 19:13:35.500 001 12464.20 78.00 54564.40 88888.00 2016-01-01 19:13:35.625 001 12464.23 77.97 54564.38 88888.00 2016-01-01 19:13:35.750 001 12464.23 78.00 54564.40 88888.00 2016-01-01 19:13:35.875 001 12464.23 78.00 54564.43 88888.00 2016-01-01 19:13:36.000 001 12464.25 78.00 54564.40 88888.00 2016-01-01 19:13:36.125 001 12464.20 78.08 54564.40 88888.00 2016-01-01 19:13:36.250 001 12464.15 78.05 54564.40 88888.00 2016-01-01 19:13:36.375 001 12464.12 78.12 54564.45 88888.00 2016-01-01 19:13:36.500 001 12464.05 78.10 54564.45 88888.00 2016-01-01 19:13:36.625 001 12464.05 78.05 54564.40 88888.00 2016-01-01 19:13:36.750 001 12464.05 78.03 54564.40 88888.00 2016-01-01 19:13:36.875 001 12464.08 78.03 54564.38 88888.00 2016-01-01 19:13:37.000 001 12464.12 78.08 54564.35 88888.00 2016-01-01 19:13:37.125 001 12464.10 78.12 54564.38 88888.00 2016-01-01 19:13:37.250 001 12464.02 78.10 54564.38 88888.00 2016-01-01 19:13:37.375 001 12464.05 78.10 54564.40 88888.00 2016-01-01 19:13:37.500 001 12464.08 78.12 54564.38 88888.00 2016-01-01 19:13:37.625 001 12464.15 78.08 54564.40 88888.00 2016-01-01 19:13:37.750 001 12464.08 77.92 54564.38 88888.00 2016-01-01 19:13:37.875 001 12464.02 77.92 54564.40 88888.00 2016-01-01 19:13:38.000 001 12464.08 78.05 54564.35 88888.00 2016-01-01 19:13:38.125 001 12464.10 78.10 54564.38 88888.00 2016-01-01 19:13:38.250 001 12464.02 78.05 54564.38 88888.00 2016-01-01 19:13:38.375 001 12464.05 78.08 54564.35 88888.00 2016-01-01 19:13:38.500 001 12464.02 78.10 54564.38 88888.00 2016-01-01 19:13:38.625 001 12464.02 78.05 54564.35 88888.00 2016-01-01 19:13:38.750 001 12464.02 78.10 54564.38 88888.00 2016-01-01 19:13:38.875 001 12464.02 78.12 54564.35 88888.00 2016-01-01 19:13:39.000 001 12464.05 78.15 54564.35 88888.00 2016-01-01 19:13:39.125 001 12464.02 78.12 54564.32 88888.00 2016-01-01 19:13:39.250 001 12463.98 78.10 54564.38 88888.00 2016-01-01 19:13:39.375 001 12463.95 78.10 54564.32 88888.00 2016-01-01 19:13:39.500 001 12463.98 78.17 54564.38 88888.00 2016-01-01 19:13:39.625 001 12464.08 78.20 54564.35 88888.00 2016-01-01 19:13:39.750 001 12464.08 78.22 54564.35 88888.00 2016-01-01 19:13:39.875 001 12464.02 78.20 54564.35 88888.00 2016-01-01 19:13:40.000 001 12463.95 78.17 54564.35 88888.00 2016-01-01 19:13:40.125 001 12463.92 78.17 54564.35 88888.00 2016-01-01 19:13:40.250 001 12463.92 78.20 54564.35 88888.00 2016-01-01 19:13:40.375 001 12463.90 78.22 54564.30 88888.00 2016-01-01 19:13:40.500 001 12463.92 78.22 54564.30 88888.00 2016-01-01 19:13:40.625 001 12463.92 78.25 54564.32 88888.00 2016-01-01 19:13:40.750 001 12463.92 78.30 54564.30 88888.00 2016-01-01 19:13:40.875 001 12463.92 78.33 54564.30 88888.00 2016-01-01 19:13:41.000 001 12463.90 78.35 54564.30 88888.00 2016-01-01 19:13:41.125 001 12463.88 78.28 54564.30 88888.00 2016-01-01 19:13:41.250 001 12463.90 78.28 54564.32 88888.00 2016-01-01 19:13:41.375 001 12463.92 78.35 54564.32 88888.00 2016-01-01 19:13:41.500 001 12463.88 78.35 54564.32 88888.00 2016-01-01 19:13:41.625 001 12463.92 78.35 54564.32 88888.00 2016-01-01 19:13:41.750 001 12463.92 78.35 54564.32 88888.00 2016-01-01 19:13:41.875 001 12463.90 78.35 54564.35 88888.00 2016-01-01 19:13:42.000 001 12463.90 78.35 54564.32 88888.00 2016-01-01 19:13:42.125 001 12463.92 78.33 54564.30 88888.00 2016-01-01 19:13:42.250 001 12463.88 78.35 54564.32 88888.00 2016-01-01 19:13:42.375 001 12463.85 78.38 54564.32 88888.00 2016-01-01 19:13:42.500 001 12463.88 78.38 54564.32 88888.00 2016-01-01 19:13:42.625 001 12463.88 78.38 54564.28 88888.00 2016-01-01 19:13:42.750 001 12463.83 78.40 54564.30 88888.00 2016-01-01 19:13:42.875 001 12463.80 78.40 54564.28 88888.00 2016-01-01 19:13:43.000 001 12463.80 78.40 54564.28 88888.00 2016-01-01 19:13:43.125 001 12463.83 78.40 54564.28 88888.00 2016-01-01 19:13:43.250 001 12463.85 78.38 54564.28 88888.00 2016-01-01 19:13:43.375 001 12463.83 78.40 54564.28 88888.00 2016-01-01 19:13:43.500 001 12463.80 78.42 54564.25 88888.00 2016-01-01 19:13:43.625 001 12463.77 78.42 54564.28 88888.00 2016-01-01 19:13:43.750 001 12463.65 78.35 54564.28 88888.00 2016-01-01 19:13:43.875 001 12463.52 78.38 54564.25 88888.00 2016-01-01 19:13:44.000 001 12463.55 78.38 54564.25 88888.00 2016-01-01 19:13:44.125 001 12463.62 78.40 54564.25 88888.00 2016-01-01 19:13:44.250 001 12463.67 78.38 54564.28 88888.00 2016-01-01 19:13:44.375 001 12463.70 78.38 54564.28 88888.00 2016-01-01 19:13:44.500 001 12463.73 78.40 54564.28 88888.00 2016-01-01 19:13:44.625 001 12463.65 78.42 54564.30 88888.00 2016-01-01 19:13:44.750 001 12463.55 78.42 54564.30 88888.00 2016-01-01 19:13:44.875 001 12463.55 78.42 54564.28 88888.00 2016-01-01 19:13:45.000 001 12463.55 78.42 54564.25 88888.00 2016-01-01 19:13:45.125 001 12463.48 78.45 54564.25 88888.00 2016-01-01 19:13:45.250 001 12463.48 78.40 54564.25 88888.00 2016-01-01 19:13:45.375 001 12463.48 78.40 54564.25 88888.00 2016-01-01 19:13:45.500 001 12463.45 78.45 54564.28 88888.00 2016-01-01 19:13:45.625 001 12463.48 78.47 54564.28 88888.00 2016-01-01 19:13:45.750 001 12463.48 78.47 54564.30 88888.00 2016-01-01 19:13:45.875 001 12463.42 78.45 54564.28 88888.00 2016-01-01 19:13:46.000 001 12463.30 78.40 54564.25 88888.00 2016-01-01 19:13:46.125 001 12463.23 78.40 54564.28 88888.00 2016-01-01 19:13:46.250 001 12463.33 78.45 54564.28 88888.00 2016-01-01 19:13:46.375 001 12463.40 78.50 54564.25 88888.00 2016-01-01 19:13:46.500 001 12463.33 78.47 54564.25 88888.00 2016-01-01 19:13:46.625 001 12463.35 78.42 54564.25 88888.00 2016-01-01 19:13:46.750 001 12463.35 78.42 54564.25 88888.00 2016-01-01 19:13:46.875 001 12463.27 78.45 54564.22 88888.00 2016-01-01 19:13:47.000 001 12463.27 78.45 54564.20 88888.00 2016-01-01 19:13:47.125 001 12463.25 78.45 54564.22 88888.00 2016-01-01 19:13:47.250 001 12463.25 78.42 54564.22 88888.00 2016-01-01 19:13:47.375 001 12463.30 78.47 54564.22 88888.00 2016-01-01 19:13:47.500 001 12463.30 78.50 54564.22 88888.00 2016-01-01 19:13:47.625 001 12463.23 78.50 54564.22 88888.00 2016-01-01 19:13:47.750 001 12463.20 78.53 54564.25 88888.00 2016-01-01 19:13:47.875 001 12463.25 78.53 54564.22 88888.00 2016-01-01 19:13:48.000 001 12463.23 78.47 54564.22 88888.00 2016-01-01 19:13:48.125 001 12463.23 78.47 54564.25 88888.00 2016-01-01 19:13:48.250 001 12463.20 78.47 54564.28 88888.00 2016-01-01 19:13:48.375 001 12463.15 78.50 54564.28 88888.00 2016-01-01 19:13:48.500 001 12463.10 78.47 54564.28 88888.00 2016-01-01 19:13:48.625 001 12463.12 78.50 54564.25 88888.00 2016-01-01 19:13:48.750 001 12463.15 78.50 54564.25 88888.00 2016-01-01 19:13:48.875 001 12463.17 78.47 54564.22 88888.00 2016-01-01 19:13:49.000 001 12463.15 78.47 54564.22 88888.00 2016-01-01 19:13:49.125 001 12463.15 78.47 54564.22 88888.00 2016-01-01 19:13:49.250 001 12463.12 78.45 54564.22 88888.00 2016-01-01 19:13:49.375 001 12463.15 78.50 54564.20 88888.00 2016-01-01 19:13:49.500 001 12463.17 78.47 54564.22 88888.00 2016-01-01 19:13:49.625 001 12463.23 78.50 54564.20 88888.00 2016-01-01 19:13:49.750 001 12463.17 78.53 54564.20 88888.00 2016-01-01 19:13:49.875 001 12463.15 78.53 54564.22 88888.00 2016-01-01 19:13:50.000 001 12463.20 78.53 54564.22 88888.00 2016-01-01 19:13:50.125 001 12463.15 78.53 54564.20 88888.00 2016-01-01 19:13:50.250 001 12463.08 78.50 54564.20 88888.00 2016-01-01 19:13:50.375 001 12463.08 78.53 54564.18 88888.00 2016-01-01 19:13:50.500 001 12463.12 78.53 54564.15 88888.00 2016-01-01 19:13:50.625 001 12463.15 78.53 54564.15 88888.00 2016-01-01 19:13:50.750 001 12463.12 78.55 54564.12 88888.00 2016-01-01 19:13:50.875 001 12463.12 78.53 54564.15 88888.00 2016-01-01 19:13:51.000 001 12463.17 78.55 54564.15 88888.00 2016-01-01 19:13:51.125 001 12463.20 78.53 54564.15 88888.00 2016-01-01 19:13:51.250 001 12463.12 78.55 54564.15 88888.00 2016-01-01 19:13:51.375 001 12463.12 78.53 54564.12 88888.00 2016-01-01 19:13:51.500 001 12463.12 78.55 54564.12 88888.00 2016-01-01 19:13:51.625 001 12463.10 78.58 54564.12 88888.00 2016-01-01 19:13:51.750 001 12463.08 78.60 54564.15 88888.00 2016-01-01 19:13:51.875 001 12463.05 78.60 54564.12 88888.00 2016-01-01 19:13:52.000 001 12463.12 78.58 54564.10 88888.00 2016-01-01 19:13:52.125 001 12463.10 78.58 54564.15 88888.00 2016-01-01 19:13:52.250 001 12463.08 78.60 54564.15 88888.00 2016-01-01 19:13:52.375 001 12463.15 78.62 54564.12 88888.00 2016-01-01 19:13:52.500 001 12463.20 78.65 54564.12 88888.00 2016-01-01 19:13:52.625 001 12463.23 78.65 54564.10 88888.00 2016-01-01 19:13:52.750 001 12463.17 78.65 54564.10 88888.00 2016-01-01 19:13:52.875 001 12463.10 78.65 54564.12 88888.00 2016-01-01 19:13:53.000 001 12463.10 78.67 54564.12 88888.00 2016-01-01 19:13:53.125 001 12463.15 78.72 54564.15 88888.00 2016-01-01 19:13:53.250 001 12463.15 78.70 54564.15 88888.00 2016-01-01 19:13:53.375 001 12463.12 78.70 54564.12 88888.00 2016-01-01 19:13:53.500 001 12463.08 78.70 54564.10 88888.00 2016-01-01 19:13:53.625 001 12463.12 78.75 54564.07 88888.00 2016-01-01 19:13:53.750 001 12463.15 78.78 54564.10 88888.00 2016-01-01 19:13:53.875 001 12463.17 78.75 54564.10 88888.00 2016-01-01 19:13:54.000 001 12463.20 78.75 54564.07 88888.00 2016-01-01 19:13:54.125 001 12463.27 78.80 54564.10 88888.00 2016-01-01 19:13:54.250 001 12463.20 78.80 54564.10 88888.00 2016-01-01 19:13:54.375 001 12463.15 78.80 54564.07 88888.00 2016-01-01 19:13:54.500 001 12463.12 78.80 54564.10 88888.00 2016-01-01 19:13:54.625 001 12463.12 78.83 54564.10 88888.00 2016-01-01 19:13:54.750 001 12463.15 78.83 54564.10 88888.00 2016-01-01 19:13:54.875 001 12463.17 78.80 54564.07 88888.00 2016-01-01 19:13:55.000 001 12463.17 78.80 54564.03 88888.00 2016-01-01 19:13:55.125 001 12463.17 78.80 54564.05 88888.00 2016-01-01 19:13:55.250 001 12463.20 78.78 54564.05 88888.00 2016-01-01 19:13:55.375 001 12463.20 78.80 54564.07 88888.00 2016-01-01 19:13:55.500 001 12463.17 78.80 54564.07 88888.00 2016-01-01 19:13:55.625 001 12463.17 78.83 54564.07 88888.00 2016-01-01 19:13:55.750 001 12463.17 78.80 54564.05 88888.00 2016-01-01 19:13:55.875 001 12463.17 78.80 54564.05 88888.00 2016-01-01 19:13:56.000 001 12463.15 78.80 54564.05 88888.00 2016-01-01 19:13:56.125 001 12463.20 78.83 54564.07 88888.00 2016-01-01 19:13:56.250 001 12463.20 78.80 54564.05 88888.00 2016-01-01 19:13:56.375 001 12463.23 78.80 54564.03 88888.00 2016-01-01 19:13:56.500 001 12463.23 78.85 54564.00 88888.00 2016-01-01 19:13:56.625 001 12463.20 78.85 54564.03 88888.00 2016-01-01 19:13:56.750 001 12463.23 78.83 54564.03 88888.00 2016-01-01 19:13:56.875 001 12463.23 78.85 54564.00 88888.00 2016-01-01 19:13:57.000 001 12463.25 78.85 54564.00 88888.00 2016-01-01 19:13:57.125 001 12463.20 78.85 54564.03 88888.00 2016-01-01 19:13:57.250 001 12463.20 78.85 54564.05 88888.00 2016-01-01 19:13:57.375 001 12463.23 78.85 54564.03 88888.00 2016-01-01 19:13:57.500 001 12463.20 78.88 54564.03 88888.00 2016-01-01 19:13:57.625 001 12463.20 78.90 54564.00 88888.00 2016-01-01 19:13:57.750 001 12463.23 78.90 54564.03 88888.00 2016-01-01 19:13:57.875 001 12463.23 78.92 54564.00 88888.00 2016-01-01 19:13:58.000 001 12463.17 78.90 54564.00 88888.00 2016-01-01 19:13:58.125 001 12463.15 78.90 54564.00 88888.00 2016-01-01 19:13:58.250 001 12463.12 78.85 54563.95 88888.00 2016-01-01 19:13:58.375 001 12463.23 78.92 54563.97 88888.00 2016-01-01 19:13:58.500 001 12463.27 78.97 54563.97 88888.00 2016-01-01 19:13:58.625 001 12463.23 78.95 54563.97 88888.00 2016-01-01 19:13:58.750 001 12463.23 78.97 54563.95 88888.00 2016-01-01 19:13:58.875 001 12463.25 78.97 54563.95 88888.00 2016-01-01 19:13:59.000 001 12463.30 79.03 54563.93 88888.00 2016-01-01 19:13:59.125 001 12463.25 79.03 54563.95 88888.00 2016-01-01 19:13:59.250 001 12463.23 79.03 54563.95 88888.00 2016-01-01 19:13:59.375 001 12463.20 79.03 54563.93 88888.00 2016-01-01 19:13:59.500 001 12463.23 79.05 54563.95 88888.00 2016-01-01 19:13:59.625 001 12463.25 79.10 54563.93 88888.00 2016-01-01 19:13:59.750 001 12463.20 79.08 54563.93 88888.00 2016-01-01 19:13:59.875 001 12463.23 79.05 54563.93 88888.00 2016-01-01 19:14:00.000 001 12463.23 79.08 54563.90 88888.00 2016-01-01 19:14:00.125 001 12463.20 79.08 54563.90 88888.00 2016-01-01 19:14:00.250 001 12463.15 79.05 54563.90 88888.00 2016-01-01 19:14:00.375 001 12463.20 79.08 54563.90 88888.00 2016-01-01 19:14:00.500 001 12463.17 79.12 54563.90 88888.00 2016-01-01 19:14:00.625 001 12463.20 79.12 54563.93 88888.00 2016-01-01 19:14:00.750 001 12463.15 79.12 54563.90 88888.00 2016-01-01 19:14:00.875 001 12463.15 79.10 54563.88 88888.00 2016-01-01 19:14:01.000 001 12463.20 79.10 54563.90 88888.00 2016-01-01 19:14:01.125 001 12463.17 79.10 54563.90 88888.00 2016-01-01 19:14:01.250 001 12463.15 79.10 54563.90 88888.00 2016-01-01 19:14:01.375 001 12463.12 79.12 54563.88 88888.00 2016-01-01 19:14:01.500 001 12463.17 79.15 54563.85 88888.00 2016-01-01 19:14:01.625 001 12463.17 79.17 54563.85 88888.00 2016-01-01 19:14:01.750 001 12463.20 79.17 54563.88 88888.00 2016-01-01 19:14:01.875 001 12463.17 79.22 54563.88 88888.00 2016-01-01 19:14:02.000 001 12463.12 79.20 54563.85 88888.00 2016-01-01 19:14:02.125 001 12463.12 79.17 54563.88 88888.00 2016-01-01 19:14:02.250 001 12463.17 79.17 54563.85 88888.00 2016-01-01 19:14:02.375 001 12463.27 79.17 54563.88 88888.00 2016-01-01 19:14:02.500 001 12463.27 79.17 54563.82 88888.00 2016-01-01 19:14:02.625 001 12463.20 79.20 54563.85 88888.00 2016-01-01 19:14:02.750 001 12463.10 79.22 54563.88 88888.00 2016-01-01 19:14:02.875 001 12463.08 79.20 54563.85 88888.00 2016-01-01 19:14:03.000 001 12463.08 79.20 54563.82 88888.00 2016-01-01 19:14:03.125 001 12463.05 79.20 54563.82 88888.00 2016-01-01 19:14:03.250 001 12463.05 79.17 54563.85 88888.00 2016-01-01 19:14:03.375 001 12463.12 79.17 54563.82 88888.00 2016-01-01 19:14:03.500 001 12463.17 79.22 54563.82 88888.00 2016-01-01 19:14:03.625 001 12463.15 79.22 54563.80 88888.00 2016-01-01 19:14:03.750 001 12463.12 79.22 54563.82 88888.00 2016-01-01 19:14:03.875 001 12463.10 79.22 54563.82 88888.00 2016-01-01 19:14:04.000 001 12463.08 79.20 54563.80 88888.00 2016-01-01 19:14:04.125 001 12463.05 79.22 54563.80 88888.00 2016-01-01 19:14:04.250 001 12463.05 79.22 54563.78 88888.00 2016-01-01 19:14:04.375 001 12463.05 79.25 54563.80 88888.00 2016-01-01 19:14:04.500 001 12463.02 79.25 54563.80 88888.00 2016-01-01 19:14:04.625 001 12463.02 79.25 54563.78 88888.00 2016-01-01 19:14:04.750 001 12462.98 79.28 54563.75 88888.00 2016-01-01 19:14:04.875 001 12462.95 79.28 54563.80 88888.00 2016-01-01 19:14:05.000 001 12463.00 79.28 54563.78 88888.00 2016-01-01 19:14:05.125 001 12463.02 79.28 54563.78 88888.00 2016-01-01 19:14:05.250 001 12462.98 79.28 54563.75 88888.00 2016-01-01 19:14:05.375 001 12462.98 79.33 54563.75 88888.00 2016-01-01 19:14:05.500 001 12462.92 79.35 54563.78 88888.00 2016-01-01 19:14:05.625 001 12462.98 79.35 54563.80 88888.00 2016-01-01 19:14:05.750 001 12463.00 79.40 54563.78 88888.00 2016-01-01 19:14:05.875 001 12462.98 79.38 54563.80 88888.00 2016-01-01 19:14:06.000 001 12462.98 79.38 54563.75 88888.00 2016-01-01 19:14:06.125 001 12462.95 79.35 54563.80 88888.00 2016-01-01 19:14:06.250 001 12462.98 79.35 54563.78 88888.00 2016-01-01 19:14:06.375 001 12462.98 79.38 54563.80 88888.00 2016-01-01 19:14:06.500 001 12462.88 79.40 54563.80 88888.00 2016-01-01 19:14:06.625 001 12462.83 79.40 54563.78 88888.00 2016-01-01 19:14:06.750 001 12462.80 79.38 54563.78 88888.00 2016-01-01 19:14:06.875 001 12462.83 79.42 54563.78 88888.00 2016-01-01 19:14:07.000 001 12462.90 79.40 54563.80 88888.00 2016-01-01 19:14:07.125 001 12462.88 79.40 54563.80 88888.00 2016-01-01 19:14:07.250 001 12462.85 79.38 54563.80 88888.00 2016-01-01 19:14:07.375 001 12462.83 79.40 54563.78 88888.00 2016-01-01 19:14:07.500 001 12462.88 79.42 54563.78 88888.00 2016-01-01 19:14:07.625 001 12462.88 79.45 54563.78 88888.00 2016-01-01 19:14:07.750 001 12462.90 79.45 54563.75 88888.00 2016-01-01 19:14:07.875 001 12462.85 79.50 54563.72 88888.00 2016-01-01 19:14:08.000 001 12462.88 79.55 54563.72 88888.00 2016-01-01 19:14:08.125 001 12462.83 79.53 54563.78 88888.00 2016-01-01 19:14:08.250 001 12462.85 79.50 54563.75 88888.00 2016-01-01 19:14:08.375 001 12462.88 79.50 54563.75 88888.00 2016-01-01 19:14:08.500 001 12462.88 79.47 54563.72 88888.00 2016-01-01 19:14:08.625 001 12462.85 79.50 54563.75 88888.00 2016-01-01 19:14:08.750 001 12462.80 79.50 54563.75 88888.00 2016-01-01 19:14:08.875 001 12462.83 79.47 54563.72 88888.00 2016-01-01 19:14:09.000 001 12462.80 79.50 54563.70 88888.00 2016-01-01 19:14:09.125 001 12462.77 79.50 54563.75 88888.00 2016-01-01 19:14:09.250 001 12462.77 79.53 54563.72 88888.00 2016-01-01 19:14:09.375 001 12462.75 79.50 54563.72 88888.00 2016-01-01 19:14:09.500 001 12462.77 79.53 54563.72 88888.00 2016-01-01 19:14:09.625 001 12462.80 79.55 54563.68 88888.00 2016-01-01 19:14:09.750 001 12462.75 79.58 54563.68 88888.00 2016-01-01 19:14:09.875 001 12462.73 79.55 54563.65 88888.00 2016-01-01 19:14:10.000 001 12462.77 79.55 54563.68 88888.00 2016-01-01 19:14:10.125 001 12462.83 79.60 54563.68 88888.00 2016-01-01 19:14:10.250 001 12462.77 79.58 54563.68 88888.00 2016-01-01 19:14:10.375 001 12462.77 79.58 54563.65 88888.00 2016-01-01 19:14:10.500 001 12462.77 79.55 54563.68 88888.00 2016-01-01 19:14:10.625 001 12462.83 79.53 54563.68 88888.00 2016-01-01 19:14:10.750 001 12462.88 79.58 54563.68 88888.00 2016-01-01 19:14:10.875 001 12462.80 79.60 54563.68 88888.00 2016-01-01 19:14:11.000 001 12462.77 79.58 54563.68 88888.00 2016-01-01 19:14:11.125 001 12462.77 79.60 54563.65 88888.00 2016-01-01 19:14:11.250 001 12462.75 79.60 54563.68 88888.00 2016-01-01 19:14:11.375 001 12462.73 79.65 54563.70 88888.00 2016-01-01 19:14:11.500 001 12462.67 79.70 54563.68 88888.00 2016-01-01 19:14:11.625 001 12462.70 79.72 54563.65 88888.00 2016-01-01 19:14:11.750 001 12462.77 79.70 54563.68 88888.00 2016-01-01 19:14:11.875 001 12462.77 79.67 54563.65 88888.00 2016-01-01 19:14:12.000 001 12462.77 79.67 54563.65 88888.00 2016-01-01 19:14:12.125 001 12462.85 79.70 54563.68 88888.00 2016-01-01 19:14:12.250 001 12462.83 79.67 54563.68 88888.00 2016-01-01 19:14:12.375 001 12462.77 79.67 54563.68 88888.00 2016-01-01 19:14:12.500 001 12462.77 79.70 54563.68 88888.00 2016-01-01 19:14:12.625 001 12462.77 79.67 54563.68 88888.00 2016-01-01 19:14:12.750 001 12462.77 79.70 54563.68 88888.00 2016-01-01 19:14:12.875 001 12462.83 79.70 54563.65 88888.00 2016-01-01 19:14:13.000 001 12462.85 79.67 54563.62 88888.00 2016-01-01 19:14:13.125 001 12462.83 79.65 54563.62 88888.00 2016-01-01 19:14:13.250 001 12462.83 79.65 54563.62 88888.00 2016-01-01 19:14:13.375 001 12462.88 79.70 54563.62 88888.00 2016-01-01 19:14:13.500 001 12462.92 79.75 54563.62 88888.00 2016-01-01 19:14:13.625 001 12462.85 79.72 54563.62 88888.00 2016-01-01 19:14:13.750 001 12462.83 79.72 54563.60 88888.00 2016-01-01 19:14:13.875 001 12462.88 79.72 54563.60 88888.00 2016-01-01 19:14:14.000 001 12462.85 79.75 54563.60 88888.00 2016-01-01 19:14:14.125 001 12462.83 79.75 54563.62 88888.00 2016-01-01 19:14:14.250 001 12462.77 79.75 54563.60 88888.00 2016-01-01 19:14:14.375 001 12462.80 79.83 54563.60 88888.00 2016-01-01 19:14:14.500 001 12462.75 79.78 54563.60 88888.00 2016-01-01 19:14:14.625 001 12462.70 79.67 54563.55 88888.00 2016-01-01 19:14:14.750 001 12462.67 79.72 54563.53 88888.00 2016-01-01 19:14:14.875 001 12462.67 79.78 54563.55 88888.00 2016-01-01 19:14:15.000 001 12462.70 79.80 54563.53 88888.00 2016-01-01 19:14:15.125 001 12462.70 79.78 54563.57 88888.00 2016-01-01 19:14:15.250 001 12462.65 79.83 54563.57 88888.00 2016-01-01 19:14:15.375 001 12462.70 79.85 54563.55 88888.00 2016-01-01 19:14:15.500 001 12462.73 79.85 54563.57 88888.00 2016-01-01 19:14:15.625 001 12462.73 79.83 54563.55 88888.00 2016-01-01 19:14:15.750 001 12462.73 79.85 54563.55 88888.00 2016-01-01 19:14:15.875 001 12462.75 79.85 54563.55 88888.00 2016-01-01 19:14:16.000 001 12462.73 79.85 54563.53 88888.00 2016-01-01 19:14:16.125 001 12462.67 79.83 54563.57 88888.00 2016-01-01 19:14:16.250 001 12462.67 79.83 54563.57 88888.00 2016-01-01 19:14:16.375 001 12462.73 79.83 54563.53 88888.00 2016-01-01 19:14:16.500 001 12462.73 79.83 54563.53 88888.00 2016-01-01 19:14:16.625 001 12462.70 79.80 54563.55 88888.00 2016-01-01 19:14:16.750 001 12462.67 79.80 54563.57 88888.00 2016-01-01 19:14:16.875 001 12462.73 79.85 54563.57 88888.00 2016-01-01 19:14:17.000 001 12462.75 79.80 54563.55 88888.00 2016-01-01 19:14:17.125 001 12462.73 79.75 54563.55 88888.00 2016-01-01 19:14:17.250 001 12462.75 79.75 54563.55 88888.00 2016-01-01 19:14:17.375 001 12462.75 79.75 54563.55 88888.00 2016-01-01 19:14:17.500 001 12462.77 79.78 54563.55 88888.00 2016-01-01 19:14:17.625 001 12462.83 79.83 54563.57 88888.00 2016-01-01 19:14:17.750 001 12462.77 79.83 54563.57 88888.00 2016-01-01 19:14:17.875 001 12462.73 79.83 54563.55 88888.00 2016-01-01 19:14:18.000 001 12462.67 79.80 54563.53 88888.00 2016-01-01 19:14:18.125 001 12462.70 79.83 54563.55 88888.00 2016-01-01 19:14:18.250 001 12462.70 79.88 54563.57 88888.00 2016-01-01 19:14:18.375 001 12462.75 79.90 54563.57 88888.00 2016-01-01 19:14:18.500 001 12462.70 79.92 54563.60 88888.00 2016-01-01 19:14:18.625 001 12462.67 79.90 54563.57 88888.00 2016-01-01 19:14:18.750 001 12462.70 79.90 54563.55 88888.00 2016-01-01 19:14:18.875 001 12462.73 79.88 54563.53 88888.00 2016-01-01 19:14:19.000 001 12462.73 79.88 54563.53 88888.00 2016-01-01 19:14:19.125 001 12462.62 79.85 54563.55 88888.00 2016-01-01 19:14:19.250 001 12462.58 79.85 54563.55 88888.00 2016-01-01 19:14:19.375 001 12462.60 79.88 54563.57 88888.00 2016-01-01 19:14:19.500 001 12462.60 79.88 54563.55 88888.00 2016-01-01 19:14:19.625 001 12462.62 79.85 54563.50 88888.00 2016-01-01 19:14:19.750 001 12462.58 79.85 54563.50 88888.00 2016-01-01 19:14:19.875 001 12462.52 79.88 54563.53 88888.00 2016-01-01 19:14:20.000 001 12462.55 79.90 54563.53 88888.00 2016-01-01 19:14:20.125 001 12462.58 79.95 54563.55 88888.00 2016-01-01 19:14:20.250 001 12462.55 79.90 54563.53 88888.00 2016-01-01 19:14:20.375 001 12462.58 79.92 54563.53 88888.00 2016-01-01 19:14:20.500 001 12462.62 79.90 54563.55 88888.00 2016-01-01 19:14:20.625 001 12462.60 79.90 54563.55 88888.00 2016-01-01 19:14:20.750 001 12462.55 79.92 54563.55 88888.00 2016-01-01 19:14:20.875 001 12462.52 79.90 54563.55 88888.00 2016-01-01 19:14:21.000 001 12462.52 79.90 54563.50 88888.00 2016-01-01 19:14:21.125 001 12462.52 79.90 54563.53 88888.00 2016-01-01 19:14:21.250 001 12462.52 79.83 54563.53 88888.00 2016-01-01 19:14:21.375 001 12462.55 79.85 54563.53 88888.00 2016-01-01 19:14:21.500 001 12462.60 79.85 54563.50 88888.00 2016-01-01 19:14:21.625 001 12462.60 79.83 54563.50 88888.00 2016-01-01 19:14:21.750 001 12462.50 79.88 54563.53 88888.00 2016-01-01 19:14:21.875 001 12462.48 79.88 54563.53 88888.00 2016-01-01 19:14:22.000 001 12462.55 79.88 54563.53 88888.00 2016-01-01 19:14:22.125 001 12462.65 79.92 54563.55 88888.00 2016-01-01 19:14:22.250 001 12462.65 79.92 54563.55 88888.00 2016-01-01 19:14:22.375 001 12462.62 79.92 54563.55 88888.00 2016-01-01 19:14:22.500 001 12462.58 79.92 54563.53 88888.00 2016-01-01 19:14:22.625 001 12462.65 79.92 54563.50 88888.00 2016-01-01 19:14:22.750 001 12462.73 79.92 54563.50 88888.00 2016-01-01 19:14:22.875 001 12462.67 79.92 54563.50 88888.00 2016-01-01 19:14:23.000 001 12462.65 79.90 54563.50 88888.00 2016-01-01 19:14:23.125 001 12462.58 79.92 54563.50 88888.00 2016-01-01 19:14:23.250 001 12462.55 79.88 54563.50 88888.00 2016-01-01 19:14:23.375 001 12462.55 79.88 54563.53 88888.00 2016-01-01 19:14:23.500 001 12462.52 79.88 54563.50 88888.00 2016-01-01 19:14:23.625 001 12462.55 79.90 54563.50 88888.00 2016-01-01 19:14:23.750 001 12462.62 79.92 54563.50 88888.00 2016-01-01 19:14:23.875 001 12462.60 79.90 54563.47 88888.00 2016-01-01 19:14:24.000 001 12462.55 79.92 54563.50 88888.00 2016-01-01 19:14:24.125 001 12462.52 79.92 54563.53 88888.00 2016-01-01 19:14:24.250 001 12462.52 79.90 54563.50 88888.00 2016-01-01 19:14:24.375 001 12462.52 79.90 54563.50 88888.00 2016-01-01 19:14:24.500 001 12462.52 79.88 54563.47 88888.00 2016-01-01 19:14:24.625 001 12462.55 79.88 54563.47 88888.00 2016-01-01 19:14:24.750 001 12462.58 79.92 54563.47 88888.00 2016-01-01 19:14:24.875 001 12462.55 79.92 54563.50 88888.00 2016-01-01 19:14:25.000 001 12462.60 79.88 54563.47 88888.00 2016-01-01 19:14:25.125 001 12462.70 79.90 54563.50 88888.00 2016-01-01 19:14:25.250 001 12462.62 79.90 54563.50 88888.00 2016-01-01 19:14:25.375 001 12462.58 79.95 54563.50 88888.00 2016-01-01 19:14:25.500 001 12462.58 79.92 54563.47 88888.00 2016-01-01 19:14:25.625 001 12462.60 79.92 54563.45 88888.00 2016-01-01 19:14:25.750 001 12462.65 79.92 54563.47 88888.00 2016-01-01 19:14:25.875 001 12462.70 79.90 54563.47 88888.00 2016-01-01 19:14:26.000 001 12462.62 79.90 54563.47 88888.00 2016-01-01 19:14:26.125 001 12462.60 79.95 54563.50 88888.00 2016-01-01 19:14:26.250 001 12462.60 79.92 54563.50 88888.00 2016-01-01 19:14:26.375 001 12462.62 79.92 54563.50 88888.00 2016-01-01 19:14:26.500 001 12462.58 79.92 54563.50 88888.00 2016-01-01 19:14:26.625 001 12462.58 79.92 54563.47 88888.00 2016-01-01 19:14:26.750 001 12462.62 79.92 54563.47 88888.00 2016-01-01 19:14:26.875 001 12462.60 79.92 54563.45 88888.00 2016-01-01 19:14:27.000 001 12462.60 79.88 54563.43 88888.00 2016-01-01 19:14:27.125 001 12462.55 79.88 54563.47 88888.00 2016-01-01 19:14:27.250 001 12462.58 79.85 54563.47 88888.00 2016-01-01 19:14:27.375 001 12462.58 79.90 54563.47 88888.00 2016-01-01 19:14:27.500 001 12462.58 79.90 54563.45 88888.00 2016-01-01 19:14:27.625 001 12462.60 79.88 54563.45 88888.00 2016-01-01 19:14:27.750 001 12462.62 79.90 54563.47 88888.00 2016-01-01 19:14:27.875 001 12462.52 79.90 54563.47 88888.00 2016-01-01 19:14:28.000 001 12462.48 79.88 54563.45 88888.00 2016-01-01 19:14:28.125 001 12462.55 79.85 54563.45 88888.00 2016-01-01 19:14:28.250 001 12462.52 79.83 54563.45 88888.00 2016-01-01 19:14:28.375 001 12462.52 79.85 54563.45 88888.00 2016-01-01 19:14:28.500 001 12462.60 79.85 54563.45 88888.00 2016-01-01 19:14:28.625 001 12462.62 79.88 54563.45 88888.00 2016-01-01 19:14:28.750 001 12462.58 79.88 54563.45 88888.00 2016-01-01 19:14:28.875 001 12462.55 79.88 54563.45 88888.00 2016-01-01 19:14:29.000 001 12462.42 79.85 54563.43 88888.00 2016-01-01 19:14:29.125 001 12462.42 79.88 54563.43 88888.00 2016-01-01 19:14:29.250 001 12462.52 79.83 54563.47 88888.00 2016-01-01 19:14:29.375 001 12462.48 79.83 54563.45 88888.00 2016-01-01 19:14:29.500 001 12462.42 79.83 54563.45 88888.00 2016-01-01 19:14:29.625 001 12462.40 79.83 54563.43 88888.00 2016-01-01 19:14:29.750 001 12462.40 79.83 54563.40 88888.00 2016-01-01 19:14:29.875 001 12462.42 79.85 54563.45 88888.00 2016-01-01 19:14:30.000 001 12462.38 79.90 54563.47 88888.00 2016-01-01 19:14:30.125 001 12462.35 79.90 54563.47 88888.00 2016-01-01 19:14:30.250 001 12462.30 79.88 54563.47 88888.00 2016-01-01 19:14:30.375 001 12462.27 79.85 54563.43 88888.00 2016-01-01 19:14:30.500 001 12462.33 79.80 54563.40 88888.00 2016-01-01 19:14:30.625 001 12462.42 79.80 54563.43 88888.00 2016-01-01 19:14:30.750 001 12462.48 79.85 54563.43 88888.00 2016-01-01 19:14:30.875 001 12462.40 79.88 54563.45 88888.00 2016-01-01 19:14:31.000 001 12462.30 79.88 54563.45 88888.00 2016-01-01 19:14:31.125 001 12462.30 79.92 54563.43 88888.00 2016-01-01 19:14:31.250 001 12462.27 79.88 54563.40 88888.00 2016-01-01 19:14:31.375 001 12462.27 79.88 54563.40 88888.00 2016-01-01 19:14:31.500 001 12462.35 79.90 54563.40 88888.00 2016-01-01 19:14:31.625 001 12462.33 79.92 54563.43 88888.00 2016-01-01 19:14:31.750 001 12462.27 79.88 54563.40 88888.00 2016-01-01 19:14:31.875 001 12462.25 79.80 54563.40 88888.00 2016-01-01 19:14:32.000 001 12462.25 79.83 54563.40 88888.00 2016-01-01 19:14:32.125 001 12462.33 79.90 54563.45 88888.00 2016-01-01 19:14:32.250 001 12462.30 79.88 54563.47 88888.00 2016-01-01 19:14:32.375 001 12462.27 79.88 54563.47 88888.00 2016-01-01 19:14:32.500 001 12462.20 79.90 54563.47 88888.00 2016-01-01 19:14:32.625 001 12462.27 79.90 54563.45 88888.00 2016-01-01 19:14:32.750 001 12462.25 79.90 54563.45 88888.00 2016-01-01 19:14:32.875 001 12462.15 79.88 54563.43 88888.00 2016-01-01 19:14:33.000 001 12462.15 79.85 54563.40 88888.00 2016-01-01 19:14:33.125 001 12462.15 79.88 54563.43 88888.00 2016-01-01 19:14:33.250 001 12462.15 79.88 54563.43 88888.00 2016-01-01 19:14:33.375 001 12462.15 79.90 54563.45 88888.00 2016-01-01 19:14:33.500 001 12462.12 79.90 54563.43 88888.00 2016-01-01 19:14:33.625 001 12462.12 79.88 54563.40 88888.00 2016-01-01 19:14:33.750 001 12462.08 79.88 54563.40 88888.00 2016-01-01 19:14:33.875 001 12462.10 79.90 54563.43 88888.00 2016-01-01 19:14:34.000 001 12462.12 79.90 54563.40 88888.00 2016-01-01 19:14:34.125 001 12462.12 79.85 54563.43 88888.00 2016-01-01 19:14:34.250 001 12462.10 79.85 54563.43 88888.00 2016-01-01 19:14:34.375 001 12462.08 79.85 54563.43 88888.00 2016-01-01 19:14:34.500 001 12462.10 79.83 54563.45 88888.00 2016-01-01 19:14:34.625 001 12462.15 79.88 54563.45 88888.00 2016-01-01 19:14:34.750 001 12462.15 79.88 54563.45 88888.00 2016-01-01 19:14:34.875 001 12462.08 79.85 54563.43 88888.00 2016-01-01 19:14:35.000 001 12462.08 79.85 54563.43 88888.00 2016-01-01 19:14:35.125 001 12462.10 79.90 54563.45 88888.00 2016-01-01 19:14:35.250 001 12462.08 79.80 54563.43 88888.00 2016-01-01 19:14:35.375 001 12462.05 79.80 54563.43 88888.00 2016-01-01 19:14:35.500 001 12462.02 79.83 54563.43 88888.00 2016-01-01 19:14:35.625 001 12461.98 79.85 54563.43 88888.00 2016-01-01 19:14:35.750 001 12461.98 79.83 54563.40 88888.00 2016-01-01 19:14:35.875 001 12461.98 79.83 54563.43 88888.00 2016-01-01 19:14:36.000 001 12461.95 79.85 54563.40 88888.00 2016-01-01 19:14:36.125 001 12461.90 79.88 54563.40 88888.00 2016-01-01 19:14:36.250 001 12461.88 79.83 54563.40 88888.00 2016-01-01 19:14:36.375 001 12461.92 79.85 54563.40 88888.00 2016-01-01 19:14:36.500 001 12461.90 79.88 54563.38 88888.00 2016-01-01 19:14:36.625 001 12461.90 79.88 54563.40 88888.00 2016-01-01 19:14:36.750 001 12461.85 79.88 54563.40 88888.00 2016-01-01 19:14:36.875 001 12461.83 79.85 54563.43 88888.00 2016-01-01 19:14:37.000 001 12461.90 79.85 54563.40 88888.00 2016-01-01 19:14:37.125 001 12461.92 79.88 54563.43 88888.00 2016-01-01 19:14:37.250 001 12461.83 79.90 54563.45 88888.00 2016-01-01 19:14:37.375 001 12461.83 79.92 54563.45 88888.00 2016-01-01 19:14:37.500 001 12461.80 79.90 54563.43 88888.00 2016-01-01 19:14:37.625 001 12461.75 79.88 54563.45 88888.00 2016-01-01 19:14:37.750 001 12461.80 79.88 54563.45 88888.00 2016-01-01 19:14:37.875 001 12461.80 79.88 54563.43 88888.00 2016-01-01 19:14:38.000 001 12461.80 79.90 54563.43 88888.00 2016-01-01 19:14:38.125 001 12461.80 79.90 54563.43 88888.00 2016-01-01 19:14:38.250 001 12461.80 79.88 54563.40 88888.00 2016-01-01 19:14:38.375 001 12461.85 79.90 54563.38 88888.00 2016-01-01 19:14:38.500 001 12461.90 79.90 54563.38 88888.00 2016-01-01 19:14:38.625 001 12461.80 79.90 54563.38 88888.00 2016-01-01 19:14:38.750 001 12461.73 79.90 54563.43 88888.00 2016-01-01 19:14:38.875 001 12461.75 79.92 54563.40 88888.00 2016-01-01 19:14:39.000 001 12461.80 79.92 54563.35 88888.00 2016-01-01 19:14:39.125 001 12461.75 79.88 54563.38 88888.00 2016-01-01 19:14:39.250 001 12461.75 79.88 54563.40 88888.00 2016-01-01 19:14:39.375 001 12461.75 79.88 54563.40 88888.00 2016-01-01 19:14:39.500 001 12461.75 79.90 54563.43 88888.00 2016-01-01 19:14:39.625 001 12461.77 79.92 54563.43 88888.00 2016-01-01 19:14:39.750 001 12461.77 79.95 54563.45 88888.00 2016-01-01 19:14:39.875 001 12461.73 79.92 54563.43 88888.00 2016-01-01 19:14:40.000 001 12461.67 79.90 54563.40 88888.00 2016-01-01 19:14:40.125 001 12461.62 79.92 54563.40 88888.00 2016-01-01 19:14:40.250 001 12461.65 79.90 54563.38 88888.00 2016-01-01 19:14:40.375 001 12461.65 79.92 54563.43 88888.00 2016-01-01 19:14:40.500 001 12461.65 79.92 54563.45 88888.00 2016-01-01 19:14:40.625 001 12461.65 79.92 54563.43 88888.00 2016-01-01 19:14:40.750 001 12461.60 79.92 54563.40 88888.00 2016-01-01 19:14:40.875 001 12461.60 79.92 54563.43 88888.00 2016-01-01 19:14:41.000 001 12461.60 79.88 54563.40 88888.00 2016-01-01 19:14:41.125 001 12461.58 79.92 54563.38 88888.00 2016-01-01 19:14:41.250 001 12461.58 79.95 54563.40 88888.00 2016-01-01 19:14:41.375 001 12461.62 79.95 54563.43 88888.00 2016-01-01 19:14:41.500 001 12461.62 79.95 54563.40 88888.00 2016-01-01 19:14:41.625 001 12461.60 79.95 54563.43 88888.00 2016-01-01 19:14:41.750 001 12461.55 79.95 54563.43 88888.00 2016-01-01 19:14:41.875 001 12461.58 79.92 54563.40 88888.00 2016-01-01 19:14:42.000 001 12461.60 79.95 54563.38 88888.00 2016-01-01 19:14:42.125 001 12461.60 80.00 54563.38 88888.00 2016-01-01 19:14:42.250 001 12461.52 79.97 54563.40 88888.00 2016-01-01 19:14:42.375 001 12461.50 80.00 54563.40 88888.00 2016-01-01 19:14:42.500 001 12461.52 80.00 54563.43 88888.00 2016-01-01 19:14:42.625 001 12461.52 80.00 54563.40 88888.00 2016-01-01 19:14:42.750 001 12461.52 79.97 54563.38 88888.00 2016-01-01 19:14:42.875 001 12461.52 80.03 54563.40 88888.00 2016-01-01 19:14:43.000 001 12461.58 80.00 54563.40 88888.00 2016-01-01 19:14:43.125 001 12461.58 80.03 54563.43 88888.00 2016-01-01 19:14:43.250 001 12461.58 79.97 54563.38 88888.00 2016-01-01 19:14:43.375 001 12461.58 80.00 54563.38 88888.00 2016-01-01 19:14:43.500 001 12461.52 79.97 54563.35 88888.00 2016-01-01 19:14:43.625 001 12461.55 79.97 54563.32 88888.00 2016-01-01 19:14:43.750 001 12461.55 79.97 54563.38 88888.00 2016-01-01 19:14:43.875 001 12461.55 80.00 54563.38 88888.00 2016-01-01 19:14:44.000 001 12461.50 80.03 54563.35 88888.00 2016-01-01 19:14:44.125 001 12461.50 80.00 54563.35 88888.00 2016-01-01 19:14:44.250 001 12461.48 80.00 54563.35 88888.00 2016-01-01 19:14:44.375 001 12461.52 80.03 54563.35 88888.00 2016-01-01 19:14:44.500 001 12461.55 80.05 54563.35 88888.00 2016-01-01 19:14:44.625 001 12461.48 80.03 54563.35 88888.00 2016-01-01 19:14:44.750 001 12461.45 80.03 54563.38 88888.00 2016-01-01 19:14:44.875 001 12461.42 80.00 54563.35 88888.00 2016-01-01 19:14:45.000 001 12461.35 80.00 54563.35 88888.00 2016-01-01 19:14:45.125 001 12461.35 80.03 54563.38 88888.00 2016-01-01 19:14:45.250 001 12461.38 80.03 54563.38 88888.00 2016-01-01 19:14:45.375 001 12461.38 80.00 54563.35 88888.00 2016-01-01 19:14:45.500 001 12461.42 80.03 54563.35 88888.00 2016-01-01 19:14:45.625 001 12461.42 80.03 54563.38 88888.00 2016-01-01 19:14:45.750 001 12461.40 80.03 54563.38 88888.00 2016-01-01 19:14:45.875 001 12461.42 80.00 54563.35 88888.00 2016-01-01 19:14:46.000 001 12461.40 79.95 54563.32 88888.00 2016-01-01 19:14:46.125 001 12461.42 79.95 54563.32 88888.00 2016-01-01 19:14:46.250 001 12461.40 79.97 54563.35 88888.00 2016-01-01 19:14:46.375 001 12461.40 80.00 54563.32 88888.00 2016-01-01 19:14:46.500 001 12461.45 79.97 54563.30 88888.00 2016-01-01 19:14:46.625 001 12461.42 79.97 54563.28 88888.00 2016-01-01 19:14:46.750 001 12461.35 80.03 54563.30 88888.00 2016-01-01 19:14:46.875 001 12461.30 80.03 54563.32 88888.00 2016-01-01 19:14:47.000 001 12461.35 80.03 54563.32 88888.00 2016-01-01 19:14:47.125 001 12461.35 80.00 54563.32 88888.00 2016-01-01 19:14:47.250 001 12461.30 80.03 54563.35 88888.00 2016-01-01 19:14:47.375 001 12461.38 80.05 54563.35 88888.00 2016-01-01 19:14:47.500 001 12461.33 80.05 54563.30 88888.00 2016-01-01 19:14:47.625 001 12461.30 80.03 54563.30 88888.00 2016-01-01 19:14:47.750 001 12461.27 80.03 54563.32 88888.00 2016-01-01 19:14:47.875 001 12461.33 80.03 54563.32 88888.00 2016-01-01 19:14:48.000 001 12461.30 80.03 54563.35 88888.00 2016-01-01 19:14:48.125 001 12461.33 80.00 54563.35 88888.00 2016-01-01 19:14:48.250 001 12461.27 80.00 54563.32 88888.00 2016-01-01 19:14:48.375 001 12461.27 80.00 54563.32 88888.00 2016-01-01 19:14:48.500 001 12461.33 80.03 54563.32 88888.00 2016-01-01 19:14:48.625 001 12461.35 80.05 54563.30 88888.00 2016-01-01 19:14:48.750 001 12461.33 80.03 54563.30 88888.00 2016-01-01 19:14:48.875 001 12461.35 80.05 54563.30 88888.00 2016-01-01 19:14:49.000 001 12461.45 80.08 54563.30 88888.00 2016-01-01 19:14:49.125 001 12461.42 80.08 54563.32 88888.00 2016-01-01 19:14:49.250 001 12461.27 80.03 54563.32 88888.00 2016-01-01 19:14:49.375 001 12461.25 80.03 54563.30 88888.00 2016-01-01 19:14:49.500 001 12461.30 80.03 54563.30 88888.00 2016-01-01 19:14:49.625 001 12461.35 80.03 54563.28 88888.00 2016-01-01 19:14:49.750 001 12461.35 80.05 54563.28 88888.00 2016-01-01 19:14:49.875 001 12461.35 80.05 54563.30 88888.00 2016-01-01 19:14:50.000 001 12461.33 80.05 54563.32 88888.00 2016-01-01 19:14:50.125 001 12461.38 80.10 54563.38 88888.00 2016-01-01 19:14:50.250 001 12461.35 80.08 54563.38 88888.00 2016-01-01 19:14:50.375 001 12461.30 80.08 54563.35 88888.00 2016-01-01 19:14:50.500 001 12461.30 80.08 54563.35 88888.00 2016-01-01 19:14:50.625 001 12461.27 80.08 54563.35 88888.00 2016-01-01 19:14:50.750 001 12461.25 80.08 54563.32 88888.00 2016-01-01 19:14:50.875 001 12461.27 80.10 54563.32 88888.00 2016-01-01 19:14:51.000 001 12461.25 80.10 54563.30 88888.00 2016-01-01 19:14:51.125 001 12461.20 80.15 54563.32 88888.00 2016-01-01 19:14:51.250 001 12461.15 80.12 54563.32 88888.00 2016-01-01 19:14:51.375 001 12461.15 80.10 54563.32 88888.00 2016-01-01 19:14:51.500 001 12461.17 80.10 54563.32 88888.00 2016-01-01 19:14:51.625 001 12461.20 80.12 54563.35 88888.00 2016-01-01 19:14:51.750 001 12461.15 80.15 54563.30 88888.00 2016-01-01 19:14:51.875 001 12461.12 80.17 54563.30 88888.00 2016-01-01 19:14:52.000 001 12461.12 80.17 54563.30 88888.00 2016-01-01 19:14:52.125 001 12461.15 80.20 54563.35 88888.00 2016-01-01 19:14:52.250 001 12461.17 80.22 54563.35 88888.00 2016-01-01 19:14:52.375 001 12461.25 80.25 54563.32 88888.00 2016-01-01 19:14:52.500 001 12461.25 80.25 54563.30 88888.00 2016-01-01 19:14:52.625 001 12461.23 80.22 54563.30 88888.00 2016-01-01 19:14:52.750 001 12461.15 80.17 54563.25 88888.00 2016-01-01 19:14:52.875 001 12461.15 80.20 54563.25 88888.00 2016-01-01 19:14:53.000 001 12461.20 80.22 54563.25 88888.00 2016-01-01 19:14:53.125 001 12461.12 80.22 54563.30 88888.00 2016-01-01 19:14:53.250 001 12461.08 80.22 54563.30 88888.00 2016-01-01 19:14:53.375 001 12461.17 80.20 54563.28 88888.00 2016-01-01 19:14:53.500 001 12461.23 80.22 54563.30 88888.00 2016-01-01 19:14:53.625 001 12461.20 80.30 54563.30 88888.00 2016-01-01 19:14:53.750 001 12461.12 80.33 54563.30 88888.00 2016-01-01 19:14:53.875 001 12461.05 80.30 54563.30 88888.00 2016-01-01 19:14:54.000 001 12461.08 80.30 54563.30 88888.00 2016-01-01 19:14:54.125 001 12461.08 80.33 54563.30 88888.00 2016-01-01 19:14:54.250 001 12461.05 80.30 54563.25 88888.00 2016-01-01 19:14:54.375 001 12461.05 80.30 54563.25 88888.00 2016-01-01 19:14:54.500 001 12461.08 80.30 54563.25 88888.00 2016-01-01 19:14:54.625 001 12461.05 80.33 54563.25 88888.00 2016-01-01 19:14:54.750 001 12461.08 80.33 54563.25 88888.00 2016-01-01 19:14:54.875 001 12461.10 80.28 54563.22 88888.00 2016-01-01 19:14:55.000 001 12461.05 80.30 54563.22 88888.00 2016-01-01 19:14:55.125 001 12461.08 80.28 54563.25 88888.00 2016-01-01 19:14:55.250 001 12461.15 80.25 54563.28 88888.00 2016-01-01 19:14:55.375 001 12461.20 80.28 54563.28 88888.00 2016-01-01 19:14:55.500 001 12461.23 80.35 54563.25 88888.00 2016-01-01 19:14:55.625 001 12461.27 80.35 54563.25 88888.00 2016-01-01 19:14:55.750 001 12461.23 80.33 54563.22 88888.00 2016-01-01 19:14:55.875 001 12461.20 80.30 54563.25 88888.00 2016-01-01 19:14:56.000 001 12461.17 80.33 54563.25 88888.00 2016-01-01 19:14:56.125 001 12461.08 80.33 54563.22 88888.00 2016-01-01 19:14:56.250 001 12461.08 80.30 54563.25 88888.00 2016-01-01 19:14:56.375 001 12461.10 80.35 54563.25 88888.00 2016-01-01 19:14:56.500 001 12461.10 80.38 54563.25 88888.00 2016-01-01 19:14:56.625 001 12461.12 80.38 54563.25 88888.00 2016-01-01 19:14:56.750 001 12461.15 80.38 54563.25 88888.00 2016-01-01 19:14:56.875 001 12461.12 80.40 54563.25 88888.00 2016-01-01 19:14:57.000 001 12461.12 80.35 54563.22 88888.00 2016-01-01 19:14:57.125 001 12461.08 80.35 54563.22 88888.00 2016-01-01 19:14:57.250 001 12461.10 80.35 54563.20 88888.00 2016-01-01 19:14:57.375 001 12461.17 80.33 54563.20 88888.00 2016-01-01 19:14:57.500 001 12461.17 80.35 54563.20 88888.00 2016-01-01 19:14:57.625 001 12461.12 80.38 54563.20 88888.00 2016-01-01 19:14:57.750 001 12461.10 80.38 54563.20 88888.00 2016-01-01 19:14:57.875 001 12461.15 80.38 54563.20 88888.00 2016-01-01 19:14:58.000 001 12461.23 80.40 54563.20 88888.00 2016-01-01 19:14:58.125 001 12461.27 80.40 54563.20 88888.00 2016-01-01 19:14:58.250 001 12461.27 80.38 54563.20 88888.00 2016-01-01 19:14:58.375 001 12461.27 80.38 54563.22 88888.00 2016-01-01 19:14:58.500 001 12461.17 80.33 54563.20 88888.00 2016-01-01 19:14:58.625 001 12461.15 80.30 54563.18 88888.00 2016-01-01 19:14:58.750 001 12461.20 80.35 54563.20 88888.00 2016-01-01 19:14:58.875 001 12461.20 80.38 54563.20 88888.00 2016-01-01 19:14:59.000 001 12461.20 80.40 54563.18 88888.00 2016-01-01 19:14:59.125 001 12461.15 80.38 54563.18 88888.00 2016-01-01 19:14:59.250 001 12461.12 80.38 54563.18 88888.00 2016-01-01 19:14:59.375 001 12461.08 80.35 54563.15 88888.00 2016-01-01 19:14:59.500 001 12461.12 80.35 54563.20 88888.00 2016-01-01 19:14:59.625 001 12461.20 80.38 54563.18 88888.00 2016-01-01 19:14:59.750 001 12461.23 80.35 54563.15 88888.00 2016-01-01 19:14:59.875 001 12461.25 80.38 54563.18 88888.00 2016-01-01 19:15:00.000 001 12461.25 80.38 54563.15 88888.00 2016-01-01 19:15:00.125 001 12461.20 80.42 54563.18 88888.00 2016-01-01 19:15:00.250 001 12461.23 80.42 54563.18 88888.00 2016-01-01 19:15:00.375 001 12461.27 80.40 54563.15 88888.00 2016-01-01 19:15:00.500 001 12461.30 80.38 54563.15 88888.00 2016-01-01 19:15:00.625 001 12461.25 80.38 54563.12 88888.00 2016-01-01 19:15:00.750 001 12461.27 80.40 54563.15 88888.00 2016-01-01 19:15:00.875 001 12461.27 80.38 54563.15 88888.00 2016-01-01 19:15:01.000 001 12461.23 80.35 54563.12 88888.00 2016-01-01 19:15:01.125 001 12461.27 80.40 54563.12 88888.00 2016-01-01 19:15:01.250 001 12461.35 80.42 54563.12 88888.00 2016-01-01 19:15:01.375 001 12461.38 80.42 54563.12 88888.00 2016-01-01 19:15:01.500 001 12461.38 80.42 54563.10 88888.00 2016-01-01 19:15:01.625 001 12461.35 80.42 54563.07 88888.00 2016-01-01 19:15:01.750 001 12461.40 80.42 54563.07 88888.00 2016-01-01 19:15:01.875 001 12461.48 80.42 54563.10 88888.00 2016-01-01 19:15:02.000 001 12461.50 80.42 54563.07 88888.00 2016-01-01 19:15:02.125 001 12461.50 80.42 54563.12 88888.00 2016-01-01 19:15:02.250 001 12461.40 80.42 54563.12 88888.00 2016-01-01 19:15:02.375 001 12461.42 80.40 54563.10 88888.00 2016-01-01 19:15:02.500 001 12461.48 80.42 54563.10 88888.00 2016-01-01 19:15:02.625 001 12461.42 80.42 54563.10 88888.00 2016-01-01 19:15:02.750 001 12461.48 80.45 54563.10 88888.00 2016-01-01 19:15:02.875 001 12461.52 80.50 54563.05 88888.00 2016-01-01 19:15:03.000 001 12461.58 80.50 54563.05 88888.00 2016-01-01 19:15:03.125 001 12461.50 80.45 54563.07 88888.00 2016-01-01 19:15:03.250 001 12461.50 80.40 54563.05 88888.00 2016-01-01 19:15:03.375 001 12461.58 80.42 54563.07 88888.00 2016-01-01 19:15:03.500 001 12461.62 80.42 54563.05 88888.00 2016-01-01 19:15:03.625 001 12461.62 80.42 54563.05 88888.00 2016-01-01 19:15:03.750 001 12461.60 80.45 54563.05 88888.00 2016-01-01 19:15:03.875 001 12461.58 80.45 54563.05 88888.00 2016-01-01 19:15:04.000 001 12461.58 80.45 54562.97 88888.00 2016-01-01 19:15:04.125 001 12461.60 80.45 54563.00 88888.00 2016-01-01 19:15:04.250 001 12461.70 80.47 54563.00 88888.00 2016-01-01 19:15:04.375 001 12461.75 80.47 54563.03 88888.00 2016-01-01 19:15:04.500 001 12461.70 80.47 54562.97 88888.00 2016-01-01 19:15:04.625 001 12461.73 80.50 54563.00 88888.00 2016-01-01 19:15:04.750 001 12461.67 80.50 54563.00 88888.00 2016-01-01 19:15:04.875 001 12461.70 80.53 54563.00 88888.00 2016-01-01 19:15:05.000 001 12461.67 80.53 54563.03 88888.00 2016-01-01 19:15:05.125 001 12461.67 80.53 54563.03 88888.00 2016-01-01 19:15:05.250 001 12461.60 80.50 54563.00 88888.00 2016-01-01 19:15:05.375 001 12461.65 80.53 54563.00 88888.00 2016-01-01 19:15:05.500 001 12461.80 80.53 54563.00 88888.00 2016-01-01 19:15:05.625 001 12461.88 80.50 54563.00 88888.00 2016-01-01 19:15:05.750 001 12461.77 80.47 54562.97 88888.00 2016-01-01 19:15:05.875 001 12461.67 80.47 54562.97 88888.00 2016-01-01 19:15:06.000 001 12461.67 80.47 54562.95 88888.00 2016-01-01 19:15:06.125 001 12461.77 80.58 54563.00 88888.00 2016-01-01 19:15:06.250 001 12461.80 80.58 54563.00 88888.00 2016-01-01 19:15:06.375 001 12461.77 80.60 54562.97 88888.00 2016-01-01 19:15:06.500 001 12461.77 80.58 54562.95 88888.00 2016-01-01 19:15:06.625 001 12461.77 80.53 54562.95 88888.00 2016-01-01 19:15:06.750 001 12461.75 80.53 54562.93 88888.00 2016-01-01 19:15:06.875 001 12461.75 80.53 54562.95 88888.00 2016-01-01 19:15:07.000 001 12461.85 80.55 54562.93 88888.00 2016-01-01 19:15:07.125 001 12461.90 80.58 54562.95 88888.00 2016-01-01 19:15:07.250 001 12461.88 80.58 54562.93 88888.00 2016-01-01 19:15:07.375 001 12461.85 80.58 54562.90 88888.00 2016-01-01 19:15:07.500 001 12461.88 80.60 54562.90 88888.00 2016-01-01 19:15:07.625 001 12461.90 80.60 54562.90 88888.00 2016-01-01 19:15:07.750 001 12461.90 80.60 54562.93 88888.00 2016-01-01 19:15:07.875 001 12461.85 80.60 54562.90 88888.00 2016-01-01 19:15:08.000 001 12461.83 80.65 54562.88 88888.00 2016-01-01 19:15:08.125 001 12461.85 80.62 54562.93 88888.00 2016-01-01 19:15:08.250 001 12461.83 80.60 54562.88 88888.00 2016-01-01 19:15:08.375 001 12461.83 80.58 54562.90 88888.00 2016-01-01 19:15:08.500 001 12461.80 80.60 54562.88 88888.00 2016-01-01 19:15:08.625 001 12461.77 80.58 54562.93 88888.00 2016-01-01 19:15:08.750 001 12461.85 80.60 54562.90 88888.00 2016-01-01 19:15:08.875 001 12461.90 80.62 54562.90 88888.00 2016-01-01 19:15:09.000 001 12461.90 80.65 54562.88 88888.00 2016-01-01 19:15:09.125 001 12461.85 80.67 54562.90 88888.00 2016-01-01 19:15:09.250 001 12461.75 80.65 54562.88 88888.00 2016-01-01 19:15:09.375 001 12461.83 80.62 54562.85 88888.00 2016-01-01 19:15:09.500 001 12461.88 80.62 54562.85 88888.00 2016-01-01 19:15:09.625 001 12461.92 80.65 54562.88 88888.00 2016-01-01 19:15:09.750 001 12461.95 80.67 54562.90 88888.00 2016-01-01 19:15:09.875 001 12462.05 80.65 54562.90 88888.00 2016-01-01 19:15:10.000 001 12462.00 80.65 54562.88 88888.00 2016-01-01 19:15:10.125 001 12461.95 80.60 54562.88 88888.00 2016-01-01 19:15:10.250 001 12461.90 80.60 54562.88 88888.00 2016-01-01 19:15:10.375 001 12461.92 80.67 54562.88 88888.00 2016-01-01 19:15:10.500 001 12461.85 80.70 54562.82 88888.00 2016-01-01 19:15:10.625 001 12461.92 80.70 54562.88 88888.00 2016-01-01 19:15:10.750 001 12461.98 80.72 54562.88 88888.00 2016-01-01 19:15:10.875 001 12461.92 80.72 54562.88 88888.00 2016-01-01 19:15:11.000 001 12461.90 80.70 54562.85 88888.00 2016-01-01 19:15:11.125 001 12461.85 80.72 54562.85 88888.00 2016-01-01 19:15:11.250 001 12461.88 80.75 54562.88 88888.00 2016-01-01 19:15:11.375 001 12461.90 80.75 54562.90 88888.00 2016-01-01 19:15:11.500 001 12461.98 80.75 54562.88 88888.00 2016-01-01 19:15:11.625 001 12462.05 80.75 54562.88 88888.00 2016-01-01 19:15:11.750 001 12462.02 80.72 54562.85 88888.00 2016-01-01 19:15:11.875 001 12462.02 80.72 54562.82 88888.00 2016-01-01 19:15:12.000 001 12462.00 80.72 54562.82 88888.00 2016-01-01 19:15:12.125 001 12461.92 80.75 54562.82 88888.00 2016-01-01 19:15:12.250 001 12461.90 80.70 54562.88 88888.00 2016-01-01 19:15:12.375 001 12461.98 80.70 54562.85 88888.00 2016-01-01 19:15:12.500 001 12461.98 80.70 54562.80 88888.00 2016-01-01 19:15:12.625 001 12461.98 80.75 54562.85 88888.00 2016-01-01 19:15:12.750 001 12461.95 80.72 54562.85 88888.00 2016-01-01 19:15:12.875 001 12461.95 80.72 54562.85 88888.00 2016-01-01 19:15:13.000 001 12461.90 80.67 54562.78 88888.00 2016-01-01 19:15:13.125 001 12461.88 80.70 54562.82 88888.00 2016-01-01 19:15:13.250 001 12461.88 80.70 54562.82 88888.00 2016-01-01 19:15:13.375 001 12461.88 80.70 54562.85 88888.00 2016-01-01 19:15:13.500 001 12461.88 80.70 54562.82 88888.00 2016-01-01 19:15:13.625 001 12461.90 80.70 54562.80 88888.00 2016-01-01 19:15:13.750 001 12461.90 80.72 54562.85 88888.00 2016-01-01 19:15:13.875 001 12461.88 80.72 54562.82 88888.00 2016-01-01 19:15:14.000 001 12461.88 80.72 54562.82 88888.00 2016-01-01 19:15:14.125 001 12461.88 80.72 54562.82 88888.00 2016-01-01 19:15:14.250 001 12461.85 80.70 54562.82 88888.00 2016-01-01 19:15:14.375 001 12461.88 80.75 54562.82 88888.00 2016-01-01 19:15:14.500 001 12461.88 80.75 54562.80 88888.00 2016-01-01 19:15:14.625 001 12461.83 80.72 54562.80 88888.00 2016-01-01 19:15:14.750 001 12461.77 80.75 54562.85 88888.00 2016-01-01 19:15:14.875 001 12461.80 80.72 54562.82 88888.00 2016-01-01 19:15:15.000 001 12461.80 80.67 54562.82 88888.00 2016-01-01 19:15:15.125 001 12461.77 80.72 54562.85 88888.00 2016-01-01 19:15:15.250 001 12461.80 80.75 54562.88 88888.00 2016-01-01 19:15:15.375 001 12461.80 80.78 54562.85 88888.00 2016-01-01 19:15:15.500 001 12461.73 80.75 54562.82 88888.00 2016-01-01 19:15:15.625 001 12461.73 80.75 54562.85 88888.00 2016-01-01 19:15:15.750 001 12461.80 80.78 54562.85 88888.00 2016-01-01 19:15:15.875 001 12461.77 80.78 54562.82 88888.00 2016-01-01 19:15:16.000 001 12461.77 80.78 54562.80 88888.00 2016-01-01 19:15:16.125 001 12461.77 80.80 54562.85 88888.00 2016-01-01 19:15:16.250 001 12461.70 80.80 54562.85 88888.00 2016-01-01 19:15:16.375 001 12461.70 80.83 54562.85 88888.00 2016-01-01 19:15:16.500 001 12461.65 80.78 54562.82 88888.00 2016-01-01 19:15:16.625 001 12461.65 80.78 54562.82 88888.00 2016-01-01 19:15:16.750 001 12461.67 80.80 54562.82 88888.00 2016-01-01 19:15:16.875 001 12461.67 80.80 54562.88 88888.00 2016-01-01 19:15:17.000 001 12461.62 80.78 54562.85 88888.00 2016-01-01 19:15:17.125 001 12461.65 80.80 54562.85 88888.00 2016-01-01 19:15:17.250 001 12461.62 80.78 54562.85 88888.00 2016-01-01 19:15:17.375 001 12461.62 80.80 54562.82 88888.00 2016-01-01 19:15:17.500 001 12461.62 80.83 54562.82 88888.00 2016-01-01 19:15:17.625 001 12461.60 80.83 54562.80 88888.00 2016-01-01 19:15:17.750 001 12461.55 80.83 54562.80 88888.00 2016-01-01 19:15:17.875 001 12461.58 80.85 54562.82 88888.00 2016-01-01 19:15:18.000 001 12461.62 80.85 54562.85 88888.00 2016-01-01 19:15:18.125 001 12461.55 80.83 54562.82 88888.00 2016-01-01 19:15:18.250 001 12461.52 80.85 54562.85 88888.00 2016-01-01 19:15:18.375 001 12461.52 80.85 54562.85 88888.00 2016-01-01 19:15:18.500 001 12461.58 80.88 54562.85 88888.00 2016-01-01 19:15:18.625 001 12461.55 80.88 54562.82 88888.00 2016-01-01 19:15:18.750 001 12461.52 80.88 54562.85 88888.00 2016-01-01 19:15:18.875 001 12461.52 80.85 54562.82 88888.00 2016-01-01 19:15:19.000 001 12461.52 80.85 54562.82 88888.00 2016-01-01 19:15:19.125 001 12461.52 80.88 54562.88 88888.00 2016-01-01 19:15:19.250 001 12461.50 80.90 54562.88 88888.00 2016-01-01 19:15:19.375 001 12461.50 80.88 54562.88 88888.00 2016-01-01 19:15:19.500 001 12461.42 80.88 54562.85 88888.00 2016-01-01 19:15:19.625 001 12461.38 80.88 54562.82 88888.00 2016-01-01 19:15:19.750 001 12461.38 80.92 54562.82 88888.00 2016-01-01 19:15:19.875 001 12461.45 80.92 54562.80 88888.00 2016-01-01 19:15:20.000 001 12461.50 80.92 54562.80 88888.00 2016-01-01 19:15:20.125 001 12461.45 80.95 54562.80 88888.00 2016-01-01 19:15:20.250 001 12461.38 80.88 54562.82 88888.00 2016-01-01 19:15:20.375 001 12461.40 80.90 54562.80 88888.00 2016-01-01 19:15:20.500 001 12461.40 80.92 54562.85 88888.00 2016-01-01 19:15:20.625 001 12461.40 80.95 54562.85 88888.00 2016-01-01 19:15:20.750 001 12461.38 80.95 54562.88 88888.00 2016-01-01 19:15:20.875 001 12461.38 80.92 54562.88 88888.00 2016-01-01 19:15:21.000 001 12461.35 80.92 54562.85 88888.00 2016-01-01 19:15:21.125 001 12461.30 80.95 54562.85 88888.00 2016-01-01 19:15:21.250 001 12461.35 80.97 54562.88 88888.00 2016-01-01 19:15:21.375 001 12461.42 81.00 54562.88 88888.00 2016-01-01 19:15:21.500 001 12461.40 80.97 54562.85 88888.00 2016-01-01 19:15:21.625 001 12461.30 80.92 54562.85 88888.00 2016-01-01 19:15:21.750 001 12461.33 80.97 54562.85 88888.00 2016-01-01 19:15:21.875 001 12461.35 81.03 54562.88 88888.00 2016-01-01 19:15:22.000 001 12461.35 80.97 54562.85 88888.00 2016-01-01 19:15:22.125 001 12461.35 81.00 54562.85 88888.00 2016-01-01 19:15:22.250 001 12461.33 81.00 54562.85 88888.00 2016-01-01 19:15:22.375 001 12461.35 81.00 54562.82 88888.00 2016-01-01 19:15:22.500 001 12461.33 81.03 54562.80 88888.00 2016-01-01 19:15:22.625 001 12461.25 81.03 54562.82 88888.00 2016-01-01 19:15:22.750 001 12461.23 81.05 54562.85 88888.00 2016-01-01 19:15:22.875 001 12461.20 81.08 54562.82 88888.00 2016-01-01 19:15:23.000 001 12461.25 81.05 54562.82 88888.00 2016-01-01 19:15:23.125 001 12461.23 81.08 54562.85 88888.00 2016-01-01 19:15:23.250 001 12461.25 81.08 54562.82 88888.00 2016-01-01 19:15:23.375 001 12461.33 81.05 54562.82 88888.00 2016-01-01 19:15:23.500 001 12461.35 81.05 54562.80 88888.00 2016-01-01 19:15:23.625 001 12461.33 81.08 54562.80 88888.00 2016-01-01 19:15:23.750 001 12461.38 81.08 54562.82 88888.00 2016-01-01 19:15:23.875 001 12461.35 81.10 54562.80 88888.00 2016-01-01 19:15:24.000 001 12461.30 81.12 54562.82 88888.00 2016-01-01 19:15:24.125 001 12461.27 81.12 54562.80 88888.00 2016-01-01 19:15:24.250 001 12461.27 81.10 54562.80 88888.00 2016-01-01 19:15:24.375 001 12461.38 81.12 54562.80 88888.00 2016-01-01 19:15:24.500 001 12461.40 81.15 54562.82 88888.00 2016-01-01 19:15:24.625 001 12461.33 81.10 54562.82 88888.00 2016-01-01 19:15:24.750 001 12461.23 81.08 54562.82 88888.00 2016-01-01 19:15:24.875 001 12461.25 81.15 54562.82 88888.00 2016-01-01 19:15:25.000 001 12461.25 81.17 54562.82 88888.00 2016-01-01 19:15:25.125 001 12461.25 81.20 54562.82 88888.00 2016-01-01 19:15:25.250 001 12461.27 81.20 54562.82 88888.00 2016-01-01 19:15:25.375 001 12461.35 81.17 54562.82 88888.00 2016-01-01 19:15:25.500 001 12461.30 81.20 54562.82 88888.00 2016-01-01 19:15:25.625 001 12461.30 81.20 54562.80 88888.00 2016-01-01 19:15:25.750 001 12461.33 81.22 54562.80 88888.00 2016-01-01 19:15:25.875 001 12461.38 81.25 54562.80 88888.00 2016-01-01 19:15:26.000 001 12461.40 81.25 54562.78 88888.00 2016-01-01 19:15:26.125 001 12461.42 81.28 54562.80 88888.00 2016-01-01 19:15:26.250 001 12461.38 81.28 54562.78 88888.00 2016-01-01 19:15:26.375 001 12461.35 81.28 54562.78 88888.00 2016-01-01 19:15:26.500 001 12461.30 81.35 54562.82 88888.00 2016-01-01 19:15:26.625 001 12461.30 81.33 54562.82 88888.00 2016-01-01 19:15:26.750 001 12461.27 81.28 54562.82 88888.00 2016-01-01 19:15:26.875 001 12461.27 81.30 54562.82 88888.00 2016-01-01 19:15:27.000 001 12461.35 81.25 54562.82 88888.00 2016-01-01 19:15:27.125 001 12461.35 81.28 54562.85 88888.00 2016-01-01 19:15:27.250 001 12461.33 81.30 54562.80 88888.00 2016-01-01 19:15:27.375 001 12461.30 81.33 54562.78 88888.00 2016-01-01 19:15:27.500 001 12461.25 81.33 54562.78 88888.00 2016-01-01 19:15:27.625 001 12461.25 81.38 54562.80 88888.00 2016-01-01 19:15:27.750 001 12461.27 81.38 54562.82 88888.00 2016-01-01 19:15:27.875 001 12461.30 81.35 54562.80 88888.00 2016-01-01 19:15:28.000 001 12461.27 81.33 54562.78 88888.00 2016-01-01 19:15:28.125 001 12461.33 81.33 54562.78 88888.00 2016-01-01 19:15:28.250 001 12461.35 81.33 54562.82 88888.00 2016-01-01 19:15:28.375 001 12461.42 81.38 54562.85 88888.00 2016-01-01 19:15:28.500 001 12461.40 81.38 54562.82 88888.00 2016-01-01 19:15:28.625 001 12461.38 81.38 54562.80 88888.00 2016-01-01 19:15:28.750 001 12461.35 81.40 54562.80 88888.00 2016-01-01 19:15:28.875 001 12461.33 81.40 54562.78 88888.00 2016-01-01 19:15:29.000 001 12461.30 81.42 54562.78 88888.00 2016-01-01 19:15:29.125 001 12461.25 81.38 54562.78 88888.00 2016-01-01 19:15:29.250 001 12461.33 81.38 54562.80 88888.00 2016-01-01 19:15:29.375 001 12461.38 81.45 54562.82 88888.00 2016-01-01 19:15:29.500 001 12461.38 81.45 54562.82 88888.00 2016-01-01 19:15:29.625 001 12461.38 81.45 54562.82 88888.00 2016-01-01 19:15:29.750 001 12461.40 81.47 54562.80 88888.00 2016-01-01 19:15:29.875 001 12461.42 81.42 54562.80 88888.00 2016-01-01 19:15:30.000 001 12461.40 81.42 54562.78 88888.00 2016-01-01 19:15:30.125 001 12461.38 81.45 54562.78 88888.00 2016-01-01 19:15:30.250 001 12461.48 81.47 54562.75 88888.00 2016-01-01 19:15:30.375 001 12461.52 81.50 54562.78 88888.00 2016-01-01 19:15:30.500 001 12461.48 81.50 54562.80 88888.00 2016-01-01 19:15:30.625 001 12461.42 81.50 54562.80 88888.00 2016-01-01 19:15:30.750 001 12461.42 81.47 54562.80 88888.00 2016-01-01 19:15:30.875 001 12461.45 81.50 54562.80 88888.00 2016-01-01 19:15:31.000 001 12461.45 81.50 54562.78 88888.00 2016-01-01 19:15:31.125 001 12461.48 81.53 54562.78 88888.00 2016-01-01 19:15:31.250 001 12461.45 81.53 54562.80 88888.00 2016-01-01 19:15:31.375 001 12461.45 81.53 54562.75 88888.00 2016-01-01 19:15:31.500 001 12461.42 81.55 54562.75 88888.00 2016-01-01 19:15:31.625 001 12461.38 81.53 54562.78 88888.00 2016-01-01 19:15:31.750 001 12461.45 81.53 54562.78 88888.00 2016-01-01 19:15:31.875 001 12461.48 81.50 54562.75 88888.00 2016-01-01 19:15:32.000 001 12461.45 81.47 54562.75 88888.00 2016-01-01 19:15:32.125 001 12461.48 81.47 54562.80 88888.00 2016-01-01 19:15:32.250 001 12461.52 81.50 54562.80 88888.00 2016-01-01 19:15:32.375 001 12461.52 81.53 54562.80 88888.00 2016-01-01 19:15:32.500 001 12461.48 81.58 54562.82 88888.00 2016-01-01 19:15:32.625 001 12461.50 81.55 54562.80 88888.00 2016-01-01 19:15:32.750 001 12461.50 81.55 54562.78 88888.00 2016-01-01 19:15:32.875 001 12461.52 81.58 54562.75 88888.00 2016-01-01 19:15:33.000 001 12461.55 81.58 54562.72 88888.00 2016-01-01 19:15:33.125 001 12461.60 81.55 54562.75 88888.00 2016-01-01 19:15:33.250 001 12461.60 81.58 54562.75 88888.00 2016-01-01 19:15:33.375 001 12461.62 81.58 54562.75 88888.00 2016-01-01 19:15:33.500 001 12461.62 81.58 54562.75 88888.00 2016-01-01 19:15:33.625 001 12461.65 81.58 54562.75 88888.00 2016-01-01 19:15:33.750 001 12461.62 81.55 54562.75 88888.00 2016-01-01 19:15:33.875 001 12461.55 81.58 54562.75 88888.00 2016-01-01 19:15:34.000 001 12461.58 81.58 54562.75 88888.00 2016-01-01 19:15:34.125 001 12461.62 81.60 54562.78 88888.00 2016-01-01 19:15:34.250 001 12461.67 81.58 54562.75 88888.00 2016-01-01 19:15:34.375 001 12461.62 81.58 54562.70 88888.00 2016-01-01 19:15:34.500 001 12461.62 81.55 54562.70 88888.00 2016-01-01 19:15:34.625 001 12461.65 81.53 54562.70 88888.00 2016-01-01 19:15:34.750 001 12461.70 81.58 54562.72 88888.00 2016-01-01 19:15:34.875 001 12461.73 81.60 54562.72 88888.00 2016-01-01 19:15:35.000 001 12461.73 81.60 54562.72 88888.00 2016-01-01 19:15:35.125 001 12461.73 81.58 54562.72 88888.00 2016-01-01 19:15:35.250 001 12461.75 81.58 54562.72 88888.00 2016-01-01 19:15:35.375 001 12461.77 81.60 54562.72 88888.00 2016-01-01 19:15:35.500 001 12461.80 81.65 54562.70 88888.00 2016-01-01 19:15:35.625 001 12461.77 81.58 54562.70 88888.00 2016-01-01 19:15:35.750 001 12461.70 81.62 54562.70 88888.00 2016-01-01 19:15:35.875 001 12461.67 81.60 54562.70 88888.00 2016-01-01 19:15:36.000 001 12461.70 81.47 54562.68 88888.00 2016-01-01 19:15:36.125 001 12461.73 81.53 54562.70 88888.00 2016-01-01 19:15:36.250 001 12461.73 81.58 54562.72 88888.00 2016-01-01 19:15:36.375 001 12461.73 81.58 54562.72 88888.00 2016-01-01 19:15:36.500 001 12461.73 81.55 54562.72 88888.00 2016-01-01 19:15:36.625 001 12461.75 81.55 54562.68 88888.00 2016-01-01 19:15:36.750 001 12461.77 81.55 54562.70 88888.00 2016-01-01 19:15:36.875 001 12461.77 81.58 54562.72 88888.00 2016-01-01 19:15:37.000 001 12461.83 81.55 54562.70 88888.00 2016-01-01 19:15:37.125 001 12461.83 81.55 54562.70 88888.00 2016-01-01 19:15:37.250 001 12461.77 81.58 54562.72 88888.00 2016-01-01 19:15:37.375 001 12461.75 81.60 54562.70 88888.00 2016-01-01 19:15:37.500 001 12461.75 81.58 54562.70 88888.00 2016-01-01 19:15:37.625 001 12461.73 81.60 54562.72 88888.00 2016-01-01 19:15:37.750 001 12461.75 81.58 54562.70 88888.00 2016-01-01 19:15:37.875 001 12461.75 81.58 54562.68 88888.00 2016-01-01 19:15:38.000 001 12461.75 81.58 54562.68 88888.00 2016-01-01 19:15:38.125 001 12461.73 81.60 54562.70 88888.00 2016-01-01 19:15:38.250 001 12461.70 81.58 54562.70 88888.00 2016-01-01 19:15:38.375 001 12461.77 81.58 54562.68 88888.00 2016-01-01 19:15:38.500 001 12461.83 81.58 54562.70 88888.00 2016-01-01 19:15:38.625 001 12461.80 81.58 54562.70 88888.00 2016-01-01 19:15:38.750 001 12461.77 81.58 54562.70 88888.00 2016-01-01 19:15:38.875 001 12461.73 81.60 54562.70 88888.00 2016-01-01 19:15:39.000 001 12461.75 81.60 54562.68 88888.00 2016-01-01 19:15:39.125 001 12461.80 81.58 54562.65 88888.00 2016-01-01 19:15:39.250 001 12461.80 81.50 54562.68 88888.00 2016-01-01 19:15:39.375 001 12461.80 81.55 54562.70 88888.00 2016-01-01 19:15:39.500 001 12461.77 81.55 54562.68 88888.00 2016-01-01 19:15:39.625 001 12461.75 81.55 54562.65 88888.00 2016-01-01 19:15:39.750 001 12461.77 81.58 54562.65 88888.00 2016-01-01 19:15:39.875 001 12461.83 81.58 54562.65 88888.00 2016-01-01 19:15:40.000 001 12461.90 81.60 54562.62 88888.00 2016-01-01 19:15:40.125 001 12461.90 81.58 54562.65 88888.00 2016-01-01 19:15:40.250 001 12461.80 81.55 54562.68 88888.00 2016-01-01 19:15:40.375 001 12461.73 81.58 54562.65 88888.00 2016-01-01 19:15:40.500 001 12461.77 81.60 54562.68 88888.00 2016-01-01 19:15:40.625 001 12461.85 81.55 54562.65 88888.00 2016-01-01 19:15:40.750 001 12461.83 81.53 54562.65 88888.00 2016-01-01 19:15:40.875 001 12461.85 81.58 54562.68 88888.00 2016-01-01 19:15:41.000 001 12461.85 81.55 54562.65 88888.00 2016-01-01 19:15:41.125 001 12461.80 81.55 54562.65 88888.00 2016-01-01 19:15:41.250 001 12461.83 81.55 54562.65 88888.00 2016-01-01 19:15:41.375 001 12461.88 81.58 54562.65 88888.00 2016-01-01 19:15:41.500 001 12461.80 81.58 54562.65 88888.00 2016-01-01 19:15:41.625 001 12461.77 81.58 54562.65 88888.00 2016-01-01 19:15:41.750 001 12461.83 81.60 54562.62 88888.00 2016-01-01 19:15:41.875 001 12461.92 81.58 54562.65 88888.00 2016-01-01 19:15:42.000 001 12461.92 81.58 54562.65 88888.00 2016-01-01 19:15:42.125 001 12461.90 81.62 54562.70 88888.00 2016-01-01 19:15:42.250 001 12461.85 81.62 54562.68 88888.00 2016-01-01 19:15:42.375 001 12461.88 81.60 54562.68 88888.00 2016-01-01 19:15:42.500 001 12461.92 81.60 54562.65 88888.00 2016-01-01 19:15:42.625 001 12461.88 81.62 54562.65 88888.00 2016-01-01 19:15:42.750 001 12461.90 81.62 54562.62 88888.00 2016-01-01 19:15:42.875 001 12461.88 81.65 54562.62 88888.00 2016-01-01 19:15:43.000 001 12461.88 81.67 54562.62 88888.00 2016-01-01 19:15:43.125 001 12461.88 81.65 54562.62 88888.00 2016-01-01 19:15:43.250 001 12461.85 81.60 54562.65 88888.00 2016-01-01 19:15:43.375 001 12461.95 81.62 54562.65 88888.00 2016-01-01 19:15:43.500 001 12462.08 81.65 54562.65 88888.00 2016-01-01 19:15:43.625 001 12462.02 81.65 54562.60 88888.00 2016-01-01 19:15:43.750 001 12461.98 81.65 54562.62 88888.00 2016-01-01 19:15:43.875 001 12461.98 81.62 54562.57 88888.00 2016-01-01 19:15:44.000 001 12461.95 81.62 54562.57 88888.00 2016-01-01 19:15:44.125 001 12461.92 81.62 54562.60 88888.00 2016-01-01 19:15:44.250 001 12461.88 81.58 54562.60 88888.00 2016-01-01 19:15:44.375 001 12461.88 81.60 54562.60 88888.00 2016-01-01 19:15:44.500 001 12461.88 81.60 54562.60 88888.00 2016-01-01 19:15:44.625 001 12461.92 81.60 54562.60 88888.00 2016-01-01 19:15:44.750 001 12461.95 81.62 54562.62 88888.00 2016-01-01 19:15:44.875 001 12462.00 81.62 54562.62 88888.00 2016-01-01 19:15:45.000 001 12461.95 81.65 54562.65 88888.00 2016-01-01 19:15:45.125 001 12462.02 81.65 54562.65 88888.00 2016-01-01 19:15:45.250 001 12462.02 81.62 54562.62 88888.00 2016-01-01 19:15:45.375 001 12461.98 81.62 54562.60 88888.00 2016-01-01 19:15:45.500 001 12461.95 81.62 54562.60 88888.00 2016-01-01 19:15:45.625 001 12461.98 81.60 54562.60 88888.00 2016-01-01 19:15:45.750 001 12461.92 81.62 54562.60 88888.00 2016-01-01 19:15:45.875 001 12461.85 81.60 54562.62 88888.00 2016-01-01 19:15:46.000 001 12461.90 81.65 54562.62 88888.00 2016-01-01 19:15:46.125 001 12461.92 81.65 54562.62 88888.00 2016-01-01 19:15:46.250 001 12461.95 81.62 54562.60 88888.00 2016-01-01 19:15:46.375 001 12461.95 81.62 54562.60 88888.00 2016-01-01 19:15:46.500 001 12461.98 81.65 54562.60 88888.00 2016-01-01 19:15:46.625 001 12462.02 81.67 54562.60 88888.00 2016-01-01 19:15:46.750 001 12462.02 81.65 54562.60 88888.00 2016-01-01 19:15:46.875 001 12462.00 81.62 54562.57 88888.00 2016-01-01 19:15:47.000 001 12462.00 81.62 54562.60 88888.00 2016-01-01 19:15:47.125 001 12462.00 81.67 54562.62 88888.00 2016-01-01 19:15:47.250 001 12461.98 81.67 54562.62 88888.00 2016-01-01 19:15:47.375 001 12462.02 81.67 54562.62 88888.00 2016-01-01 19:15:47.500 001 12462.02 81.65 54562.62 88888.00 2016-01-01 19:15:47.625 001 12462.05 81.62 54562.60 88888.00 2016-01-01 19:15:47.750 001 12462.05 81.60 54562.60 88888.00 2016-01-01 19:15:47.875 001 12462.02 81.60 54562.60 88888.00 2016-01-01 19:15:48.000 001 12462.05 81.60 54562.60 88888.00 2016-01-01 19:15:48.125 001 12462.02 81.60 54562.60 88888.00 2016-01-01 19:15:48.250 001 12462.02 81.60 54562.62 88888.00 2016-01-01 19:15:48.375 001 12461.95 81.60 54562.60 88888.00 2016-01-01 19:15:48.500 001 12461.95 81.60 54562.57 88888.00 2016-01-01 19:15:48.625 001 12462.02 81.67 54562.62 88888.00 2016-01-01 19:15:48.750 001 12462.05 81.67 54562.60 88888.00 2016-01-01 19:15:48.875 001 12462.05 81.67 54562.57 88888.00 2016-01-01 19:15:49.000 001 12462.02 81.65 54562.60 88888.00 2016-01-01 19:15:49.125 001 12462.08 81.67 54562.57 88888.00 2016-01-01 19:15:49.250 001 12462.12 81.67 54562.57 88888.00 2016-01-01 19:15:49.375 001 12462.12 81.65 54562.57 88888.00 2016-01-01 19:15:49.500 001 12462.10 81.65 54562.57 88888.00 2016-01-01 19:15:49.625 001 12462.15 81.65 54562.57 88888.00 2016-01-01 19:15:49.750 001 12462.20 81.65 54562.57 88888.00 2016-01-01 19:15:49.875 001 12462.08 81.67 54562.57 88888.00 2016-01-01 19:15:50.000 001 12462.02 81.67 54562.57 88888.00 2016-01-01 19:15:50.125 001 12462.02 81.70 54562.60 88888.00 2016-01-01 19:15:50.250 001 12462.05 81.65 54562.60 88888.00 2016-01-01 19:15:50.375 001 12462.10 81.65 54562.60 88888.00 2016-01-01 19:15:50.500 001 12462.15 81.65 54562.60 88888.00 2016-01-01 19:15:50.625 001 12462.17 81.67 54562.60 88888.00 2016-01-01 19:15:50.750 001 12462.17 81.72 54562.60 88888.00 2016-01-01 19:15:50.875 001 12462.10 81.72 54562.62 88888.00 2016-01-01 19:15:51.000 001 12462.02 81.67 54562.62 88888.00 2016-01-01 19:15:51.125 001 12462.00 81.67 54562.60 88888.00 2016-01-01 19:15:51.250 001 12462.12 81.65 54562.57 88888.00 2016-01-01 19:15:51.375 001 12462.17 81.65 54562.57 88888.00 2016-01-01 19:15:51.500 001 12462.10 81.65 54562.57 88888.00 2016-01-01 19:15:51.625 001 12462.08 81.65 54562.57 88888.00 2016-01-01 19:15:51.750 001 12462.15 81.67 54562.55 88888.00 2016-01-01 19:15:51.875 001 12462.17 81.70 54562.57 88888.00 2016-01-01 19:15:52.000 001 12462.15 81.70 54562.57 88888.00 2016-01-01 19:15:52.125 001 12462.15 81.70 54562.60 88888.00 2016-01-01 19:15:52.250 001 12462.08 81.65 54562.57 88888.00 2016-01-01 19:15:52.375 001 12462.15 81.65 54562.57 88888.00 2016-01-01 19:15:52.500 001 12462.15 81.67 54562.57 88888.00 2016-01-01 19:15:52.625 001 12462.05 81.65 54562.57 88888.00 2016-01-01 19:15:52.750 001 12462.05 81.65 54562.55 88888.00 2016-01-01 19:15:52.875 001 12462.12 81.65 54562.55 88888.00 2016-01-01 19:15:53.000 001 12462.10 81.65 54562.55 88888.00 2016-01-01 19:15:53.125 001 12462.05 81.65 54562.60 88888.00 2016-01-01 19:15:53.250 001 12462.08 81.67 54562.60 88888.00 2016-01-01 19:15:53.375 001 12462.12 81.67 54562.57 88888.00 2016-01-01 19:15:53.500 001 12462.10 81.70 54562.57 88888.00 2016-01-01 19:15:53.625 001 12462.10 81.72 54562.60 88888.00 2016-01-01 19:15:53.750 001 12462.05 81.70 54562.60 88888.00 2016-01-01 19:15:53.875 001 12462.08 81.65 54562.57 88888.00 2016-01-01 19:15:54.000 001 12462.08 81.65 54562.57 88888.00 2016-01-01 19:15:54.125 001 12462.12 81.70 54562.60 88888.00 2016-01-01 19:15:54.250 001 12462.12 81.72 54562.62 88888.00 2016-01-01 19:15:54.375 001 12462.10 81.72 54562.60 88888.00 2016-01-01 19:15:54.500 001 12462.10 81.72 54562.57 88888.00 2016-01-01 19:15:54.625 001 12462.10 81.72 54562.57 88888.00 2016-01-01 19:15:54.750 001 12462.15 81.75 54562.57 88888.00 2016-01-01 19:15:54.875 001 12462.15 81.70 54562.55 88888.00 2016-01-01 19:15:55.000 001 12462.15 81.67 54562.57 88888.00 2016-01-01 19:15:55.125 001 12462.15 81.67 54562.60 88888.00 2016-01-01 19:15:55.250 001 12462.12 81.70 54562.60 88888.00 2016-01-01 19:15:55.375 001 12462.12 81.72 54562.60 88888.00 2016-01-01 19:15:55.500 001 12462.08 81.67 54562.60 88888.00 2016-01-01 19:15:55.625 001 12462.05 81.67 54562.57 88888.00 2016-01-01 19:15:55.750 001 12462.10 81.70 54562.57 88888.00 2016-01-01 19:15:55.875 001 12462.12 81.67 54562.60 88888.00 2016-01-01 19:15:56.000 001 12462.12 81.70 54562.57 88888.00 2016-01-01 19:15:56.125 001 12462.12 81.70 54562.60 88888.00 2016-01-01 19:15:56.250 001 12462.15 81.70 54562.60 88888.00 2016-01-01 19:15:56.375 001 12462.15 81.70 54562.62 88888.00 2016-01-01 19:15:56.500 001 12462.15 81.67 54562.60 88888.00 2016-01-01 19:15:56.625 001 12462.10 81.65 54562.60 88888.00 2016-01-01 19:15:56.750 001 12462.10 81.65 54562.60 88888.00 2016-01-01 19:15:56.875 001 12462.12 81.67 54562.60 88888.00 2016-01-01 19:15:57.000 001 12462.15 81.67 54562.60 88888.00 2016-01-01 19:15:57.125 001 12462.12 81.65 54562.62 88888.00 2016-01-01 19:15:57.250 001 12462.05 81.65 54562.62 88888.00 2016-01-01 19:15:57.375 001 12462.15 81.67 54562.60 88888.00 2016-01-01 19:15:57.500 001 12462.17 81.67 54562.60 88888.00 2016-01-01 19:15:57.625 001 12462.15 81.70 54562.65 88888.00 2016-01-01 19:15:57.750 001 12462.15 81.67 54562.65 88888.00 2016-01-01 19:15:57.875 001 12462.20 81.70 54562.65 88888.00 2016-01-01 19:15:58.000 001 12462.20 81.72 54562.68 88888.00 2016-01-01 19:15:58.125 001 12462.23 81.72 54562.65 88888.00 2016-01-01 19:15:58.250 001 12462.20 81.70 54562.62 88888.00 2016-01-01 19:15:58.375 001 12462.23 81.72 54562.62 88888.00 2016-01-01 19:15:58.500 001 12462.27 81.70 54562.60 88888.00 2016-01-01 19:15:58.625 001 12462.23 81.70 54562.60 88888.00 2016-01-01 19:15:58.750 001 12462.17 81.70 54562.62 88888.00 2016-01-01 19:15:58.875 001 12462.17 81.72 54562.60 88888.00 2016-01-01 19:15:59.000 001 12462.23 81.75 54562.62 88888.00 2016-01-01 19:15:59.125 001 12462.17 81.75 54562.65 88888.00 2016-01-01 19:15:59.250 001 12462.15 81.70 54562.65 88888.00 2016-01-01 19:15:59.375 001 12462.17 81.70 54562.62 88888.00 2016-01-01 19:15:59.500 001 12462.15 81.70 54562.60 88888.00 2016-01-01 19:15:59.625 001 12462.12 81.72 54562.62 88888.00 2016-01-01 19:15:59.750 001 12462.15 81.72 54562.62 88888.00 2016-01-01 19:15:59.875 001 12462.20 81.67 54562.62 88888.00 2016-01-01 19:16:00.000 001 12462.17 81.65 54562.57 88888.00 2016-01-01 19:16:00.125 001 12462.10 81.67 54562.62 88888.00 2016-01-01 19:16:00.250 001 12462.08 81.70 54562.65 88888.00 2016-01-01 19:16:00.375 001 12462.12 81.72 54562.65 88888.00 2016-01-01 19:16:00.500 001 12462.12 81.70 54562.62 88888.00 2016-01-01 19:16:00.625 001 12462.20 81.70 54562.62 88888.00 2016-01-01 19:16:00.750 001 12462.15 81.70 54562.60 88888.00 2016-01-01 19:16:00.875 001 12462.15 81.70 54562.62 88888.00 2016-01-01 19:16:01.000 001 12462.23 81.70 54562.65 88888.00 2016-01-01 19:16:01.125 001 12462.33 81.72 54562.65 88888.00 2016-01-01 19:16:01.250 001 12462.25 81.72 54562.62 88888.00 2016-01-01 19:16:01.375 001 12462.17 81.70 54562.60 88888.00 2016-01-01 19:16:01.500 001 12462.12 81.67 54562.62 88888.00 2016-01-01 19:16:01.625 001 12462.15 81.70 54562.60 88888.00 2016-01-01 19:16:01.750 001 12462.20 81.70 54562.62 88888.00 2016-01-01 19:16:01.875 001 12462.17 81.72 54562.62 88888.00 2016-01-01 19:16:02.000 001 12462.20 81.70 54562.62 88888.00 2016-01-01 19:16:02.125 001 12462.25 81.67 54562.62 88888.00 2016-01-01 19:16:02.250 001 12462.23 81.67 54562.65 88888.00 2016-01-01 19:16:02.375 001 12462.17 81.70 54562.62 88888.00 2016-01-01 19:16:02.500 001 12462.15 81.70 54562.57 88888.00 2016-01-01 19:16:02.625 001 12462.23 81.67 54562.60 88888.00 2016-01-01 19:16:02.750 001 12462.20 81.65 54562.60 88888.00 2016-01-01 19:16:02.875 001 12462.20 81.67 54562.62 88888.00 2016-01-01 19:16:03.000 001 12462.30 81.67 54562.60 88888.00 2016-01-01 19:16:03.125 001 12462.30 81.65 54562.62 88888.00 2016-01-01 19:16:03.250 001 12462.30 81.67 54562.65 88888.00 2016-01-01 19:16:03.375 001 12462.25 81.67 54562.62 88888.00 2016-01-01 19:16:03.500 001 12462.27 81.67 54562.60 88888.00 2016-01-01 19:16:03.625 001 12462.35 81.65 54562.62 88888.00 2016-01-01 19:16:03.750 001 12462.35 81.62 54562.60 88888.00 2016-01-01 19:16:03.875 001 12462.35 81.67 54562.60 88888.00 2016-01-01 19:16:04.000 001 12462.33 81.67 54562.57 88888.00 2016-01-01 19:16:04.125 001 12462.35 81.65 54562.57 88888.00 2016-01-01 19:16:04.250 001 12462.35 81.65 54562.60 88888.00 2016-01-01 19:16:04.375 001 12462.35 81.62 54562.57 88888.00 2016-01-01 19:16:04.500 001 12462.38 81.65 54562.55 88888.00 2016-01-01 19:16:04.625 001 12462.40 81.67 54562.57 88888.00 2016-01-01 19:16:04.750 001 12462.38 81.70 54562.60 88888.00 2016-01-01 19:16:04.875 001 12462.35 81.67 54562.55 88888.00 2016-01-01 19:16:05.000 001 12462.38 81.70 54562.57 88888.00 2016-01-01 19:16:05.125 001 12462.40 81.75 54562.62 88888.00 2016-01-01 19:16:05.250 001 12462.35 81.72 54562.62 88888.00 2016-01-01 19:16:05.375 001 12462.33 81.72 54562.62 88888.00 2016-01-01 19:16:05.500 001 12462.35 81.72 54562.60 88888.00 2016-01-01 19:16:05.625 001 12462.42 81.70 54562.57 88888.00 2016-01-01 19:16:05.750 001 12462.42 81.70 54562.57 88888.00 2016-01-01 19:16:05.875 001 12462.42 81.65 54562.55 88888.00 2016-01-01 19:16:06.000 001 12462.40 81.65 54562.55 88888.00 2016-01-01 19:16:06.125 001 12462.40 81.67 54562.55 88888.00 2016-01-01 19:16:06.250 001 12462.40 81.65 54562.60 88888.00 2016-01-01 19:16:06.375 001 12462.45 81.65 54562.55 88888.00 2016-01-01 19:16:06.500 001 12462.50 81.67 54562.53 88888.00 2016-01-01 19:16:06.625 001 12462.55 81.67 54562.53 88888.00 2016-01-01 19:16:06.750 001 12462.55 81.70 54562.53 88888.00 2016-01-01 19:16:06.875 001 12462.60 81.67 54562.55 88888.00 2016-01-01 19:16:07.000 001 12462.65 81.67 54562.55 88888.00 2016-01-01 19:16:07.125 001 12462.65 81.70 54562.55 88888.00 2016-01-01 19:16:07.250 001 12462.62 81.70 54562.55 88888.00 2016-01-01 19:16:07.375 001 12462.62 81.72 54562.55 88888.00 2016-01-01 19:16:07.500 001 12462.58 81.72 54562.55 88888.00 2016-01-01 19:16:07.625 001 12462.50 81.67 54562.53 88888.00 2016-01-01 19:16:07.750 001 12462.58 81.67 54562.50 88888.00 2016-01-01 19:16:07.875 001 12462.65 81.70 54562.55 88888.00 2016-01-01 19:16:08.000 001 12462.67 81.72 54562.53 88888.00 2016-01-01 19:16:08.125 001 12462.67 81.70 54562.55 88888.00 2016-01-01 19:16:08.250 001 12462.60 81.70 54562.55 88888.00 2016-01-01 19:16:08.375 001 12462.60 81.67 54562.55 88888.00 2016-01-01 19:16:08.500 001 12462.65 81.65 54562.53 88888.00 2016-01-01 19:16:08.625 001 12462.65 81.67 54562.53 88888.00 2016-01-01 19:16:08.750 001 12462.70 81.70 54562.53 88888.00 2016-01-01 19:16:08.875 001 12462.65 81.72 54562.53 88888.00 2016-01-01 19:16:09.000 001 12462.58 81.70 54562.53 88888.00 2016-01-01 19:16:09.125 001 12462.62 81.72 54562.55 88888.00 2016-01-01 19:16:09.250 001 12462.65 81.75 54562.53 88888.00 2016-01-01 19:16:09.375 001 12462.70 81.70 54562.53 88888.00 2016-01-01 19:16:09.500 001 12462.75 81.70 54562.53 88888.00 2016-01-01 19:16:09.625 001 12462.85 81.72 54562.53 88888.00 2016-01-01 19:16:09.750 001 12462.83 81.72 54562.50 88888.00 2016-01-01 19:16:09.875 001 12462.70 81.67 54562.47 88888.00 2016-01-01 19:16:10.000 001 12462.73 81.67 54562.50 88888.00 2016-01-01 19:16:10.125 001 12462.77 81.70 54562.50 88888.00 2016-01-01 19:16:10.250 001 12462.75 81.67 54562.50 88888.00 2016-01-01 19:16:10.375 001 12462.73 81.70 54562.53 88888.00 2016-01-01 19:16:10.500 001 12462.73 81.70 54562.53 88888.00 2016-01-01 19:16:10.625 001 12462.83 81.70 54562.50 88888.00 2016-01-01 19:16:10.750 001 12462.83 81.75 54562.50 88888.00 2016-01-01 19:16:10.875 001 12462.85 81.70 54562.53 88888.00 2016-01-01 19:16:11.000 001 12462.85 81.70 54562.53 88888.00 2016-01-01 19:16:11.125 001 12462.85 81.67 54562.50 88888.00 2016-01-01 19:16:11.250 001 12462.80 81.67 54562.50 88888.00 2016-01-01 19:16:11.375 001 12462.85 81.70 54562.50 88888.00 2016-01-01 19:16:11.500 001 12462.92 81.70 54562.50 88888.00 2016-01-01 19:16:11.625 001 12462.92 81.67 54562.50 88888.00 2016-01-01 19:16:11.750 001 12462.90 81.70 54562.53 88888.00 2016-01-01 19:16:11.875 001 12462.90 81.70 54562.53 88888.00 2016-01-01 19:16:12.000 001 12462.90 81.70 54562.50 88888.00 2016-01-01 19:16:12.125 001 12462.88 81.65 54562.50 88888.00 2016-01-01 19:16:12.250 001 12462.85 81.62 54562.50 88888.00 2016-01-01 19:16:12.375 001 12462.85 81.60 54562.50 88888.00 2016-01-01 19:16:12.500 001 12462.77 81.62 54562.50 88888.00 2016-01-01 19:16:12.625 001 12462.80 81.62 54562.50 88888.00 2016-01-01 19:16:12.750 001 12462.88 81.62 54562.53 88888.00 2016-01-01 19:16:12.875 001 12462.92 81.65 54562.53 88888.00 2016-01-01 19:16:13.000 001 12462.85 81.65 54562.50 88888.00 2016-01-01 19:16:13.125 001 12462.85 81.65 54562.50 88888.00 2016-01-01 19:16:13.250 001 12462.90 81.65 54562.55 88888.00 2016-01-01 19:16:13.375 001 12462.95 81.65 54562.53 88888.00 2016-01-01 19:16:13.500 001 12462.90 81.65 54562.50 88888.00 2016-01-01 19:16:13.625 001 12462.90 81.65 54562.53 88888.00 2016-01-01 19:16:13.750 001 12462.98 81.62 54562.55 88888.00 2016-01-01 19:16:13.875 001 12462.98 81.62 54562.50 88888.00 2016-01-01 19:16:14.000 001 12462.92 81.62 54562.53 88888.00 2016-01-01 19:16:14.125 001 12462.98 81.62 54562.53 88888.00 2016-01-01 19:16:14.250 001 12462.95 81.62 54562.50 88888.00 2016-01-01 19:16:14.375 001 12462.98 81.62 54562.53 88888.00 2016-01-01 19:16:14.500 001 12463.00 81.65 54562.55 88888.00 2016-01-01 19:16:14.625 001 12463.05 81.65 54562.57 88888.00 2016-01-01 19:16:14.750 001 12462.95 81.60 54562.55 88888.00 2016-01-01 19:16:14.875 001 12462.90 81.55 54562.50 88888.00 2016-01-01 19:16:15.000 001 12462.90 81.58 54562.53 88888.00 2016-01-01 19:16:15.125 001 12462.92 81.60 54562.57 88888.00 2016-01-01 19:16:15.250 001 12462.90 81.60 54562.55 88888.00 2016-01-01 19:16:15.375 001 12462.95 81.58 54562.50 88888.00 2016-01-01 19:16:15.500 001 12462.98 81.58 54562.53 88888.00 2016-01-01 19:16:15.625 001 12462.95 81.53 54562.50 88888.00 2016-01-01 19:16:15.750 001 12462.98 81.55 54562.53 88888.00 2016-01-01 19:16:15.875 001 12463.00 81.55 54562.53 88888.00 2016-01-01 19:16:16.000 001 12462.98 81.55 54562.53 88888.00 2016-01-01 19:16:16.125 001 12462.88 81.47 54562.50 88888.00 2016-01-01 19:16:16.250 001 12462.92 81.50 54562.53 88888.00 2016-01-01 19:16:16.375 001 12463.08 81.50 54562.50 88888.00 2016-01-01 19:16:16.500 001 12463.12 81.50 54562.53 88888.00 2016-01-01 19:16:16.625 001 12463.20 81.53 54562.53 88888.00 2016-01-01 19:16:16.750 001 12463.15 81.53 54562.53 88888.00 2016-01-01 19:16:16.875 001 12463.05 81.53 54562.55 88888.00 2016-01-01 19:16:17.000 001 12463.10 81.50 54562.53 88888.00 2016-01-01 19:16:17.125 001 12463.10 81.42 54562.50 88888.00 2016-01-01 19:16:17.250 001 12463.08 81.42 54562.50 88888.00 2016-01-01 19:16:17.375 001 12463.08 81.47 54562.50 88888.00 2016-01-01 19:16:17.500 001 12463.05 81.47 54562.53 88888.00 2016-01-01 19:16:17.625 001 12463.02 81.47 54562.53 88888.00 2016-01-01 19:16:17.750 001 12463.08 81.47 54562.55 88888.00 2016-01-01 19:16:17.875 001 12463.12 81.45 54562.55 88888.00 2016-01-01 19:16:18.000 001 12463.15 81.45 54562.53 88888.00 2016-01-01 19:16:18.125 001 12463.20 81.42 54562.55 88888.00 2016-01-01 19:16:18.250 001 12463.17 81.40 54562.55 88888.00 2016-01-01 19:16:18.375 001 12463.15 81.42 54562.55 88888.00 2016-01-01 19:16:18.500 001 12463.15 81.40 54562.53 88888.00 2016-01-01 19:16:18.625 001 12463.10 81.42 54562.57 88888.00 2016-01-01 19:16:18.750 001 12463.10 81.42 54562.57 88888.00 2016-01-01 19:16:18.875 001 12463.12 81.38 54562.55 88888.00 2016-01-01 19:16:19.000 001 12463.12 81.38 54562.53 88888.00 2016-01-01 19:16:19.125 001 12463.17 81.35 54562.55 88888.00 2016-01-01 19:16:19.250 001 12463.20 81.35 54562.55 88888.00 2016-01-01 19:16:19.375 001 12463.20 81.30 54562.55 88888.00 2016-01-01 19:16:19.500 001 12463.17 81.33 54562.55 88888.00 2016-01-01 19:16:19.625 001 12463.17 81.33 54562.55 88888.00 2016-01-01 19:16:19.750 001 12463.27 81.35 54562.55 88888.00 2016-01-01 19:16:19.875 001 12463.30 81.33 54562.55 88888.00 2016-01-01 19:16:20.000 001 12463.33 81.38 54562.55 88888.00 2016-01-01 19:16:20.125 001 12463.27 81.38 54562.55 88888.00 2016-01-01 19:16:20.250 001 12463.23 81.35 54562.53 88888.00 2016-01-01 19:16:20.375 001 12463.23 81.35 54562.53 88888.00 2016-01-01 19:16:20.500 001 12463.23 81.33 54562.53 88888.00 2016-01-01 19:16:20.625 001 12463.20 81.33 54562.50 88888.00 2016-01-01 19:16:20.750 001 12463.20 81.33 54562.53 88888.00 2016-01-01 19:16:20.875 001 12463.20 81.28 54562.50 88888.00 2016-01-01 19:16:21.000 001 12463.30 81.28 54562.53 88888.00 2016-01-01 19:16:21.125 001 12463.27 81.35 54562.55 88888.00 2016-01-01 19:16:21.250 001 12463.20 81.33 54562.53 88888.00 2016-01-01 19:16:21.375 001 12463.23 81.28 54562.53 88888.00 2016-01-01 19:16:21.500 001 12463.27 81.28 54562.53 88888.00 2016-01-01 19:16:21.625 001 12463.25 81.25 54562.55 88888.00 2016-01-01 19:16:21.750 001 12463.20 81.30 54562.55 88888.00 2016-01-01 19:16:21.875 001 12463.23 81.28 54562.55 88888.00 2016-01-01 19:16:22.000 001 12463.35 81.28 54562.55 88888.00 2016-01-01 19:16:22.125 001 12463.35 81.25 54562.57 88888.00 2016-01-01 19:16:22.250 001 12463.30 81.22 54562.55 88888.00 2016-01-01 19:16:22.375 001 12463.30 81.25 54562.55 88888.00 2016-01-01 19:16:22.500 001 12463.27 81.30 54562.57 88888.00 2016-01-01 19:16:22.625 001 12463.27 81.28 54562.57 88888.00 2016-01-01 19:16:22.750 001 12463.25 81.28 54562.55 88888.00 2016-01-01 19:16:22.875 001 12463.23 81.28 54562.57 88888.00 2016-01-01 19:16:23.000 001 12463.25 81.30 54562.55 88888.00 2016-01-01 19:16:23.125 001 12463.27 81.33 54562.57 88888.00 2016-01-01 19:16:23.250 001 12463.27 81.33 54562.57 88888.00 2016-01-01 19:16:23.375 001 12463.27 81.30 54562.55 88888.00 2016-01-01 19:16:23.500 001 12463.25 81.30 54562.55 88888.00 2016-01-01 19:16:23.625 001 12463.23 81.30 54562.55 88888.00 2016-01-01 19:16:23.750 001 12463.30 81.30 54562.55 88888.00 2016-01-01 19:16:23.875 001 12463.33 81.35 54562.55 88888.00 2016-01-01 19:16:24.000 001 12463.30 81.35 54562.55 88888.00 2016-01-01 19:16:24.125 001 12463.25 81.35 54562.55 88888.00 2016-01-01 19:16:24.250 001 12463.33 81.33 54562.53 88888.00 2016-01-01 19:16:24.375 001 12463.35 81.33 54562.53 88888.00 2016-01-01 19:16:24.500 001 12463.35 81.38 54562.53 88888.00 2016-01-01 19:16:24.625 001 12463.27 81.35 54562.53 88888.00 2016-01-01 19:16:24.750 001 12463.30 81.38 54562.53 88888.00 2016-01-01 19:16:24.875 001 12463.33 81.38 54562.53 88888.00 2016-01-01 19:16:25.000 001 12463.27 81.40 54562.50 88888.00 2016-01-01 19:16:25.125 001 12463.30 81.40 54562.55 88888.00 2016-01-01 19:16:25.250 001 12463.25 81.38 54562.55 88888.00 2016-01-01 19:16:25.375 001 12463.23 81.38 54562.55 88888.00 2016-01-01 19:16:25.500 001 12463.30 81.40 54562.55 88888.00 2016-01-01 19:16:25.625 001 12463.35 81.42 54562.57 88888.00 2016-01-01 19:16:25.750 001 12463.30 81.45 54562.55 88888.00 2016-01-01 19:16:25.875 001 12463.27 81.40 54562.55 88888.00 2016-01-01 19:16:26.000 001 12463.30 81.45 54562.53 88888.00 2016-01-01 19:16:26.125 001 12463.33 81.47 54562.53 88888.00 2016-01-01 19:16:26.250 001 12463.33 81.45 54562.55 88888.00 2016-01-01 19:16:26.375 001 12463.45 81.50 54562.53 88888.00 2016-01-01 19:16:26.500 001 12463.40 81.47 54562.53 88888.00 2016-01-01 19:16:26.625 001 12463.33 81.47 54562.53 88888.00 2016-01-01 19:16:26.750 001 12463.35 81.53 54562.53 88888.00 2016-01-01 19:16:26.875 001 12463.35 81.55 54562.55 88888.00 2016-01-01 19:16:27.000 001 12463.38 81.55 54562.57 88888.00 2016-01-01 19:16:27.125 001 12463.40 81.55 54562.57 88888.00 2016-01-01 19:16:27.250 001 12463.35 81.53 54562.57 88888.00 2016-01-01 19:16:27.375 001 12463.38 81.53 54562.57 88888.00 2016-01-01 19:16:27.500 001 12463.35 81.55 54562.57 88888.00 2016-01-01 19:16:27.625 001 12463.30 81.58 54562.60 88888.00 2016-01-01 19:16:27.750 001 12463.30 81.60 54562.60 88888.00 2016-01-01 19:16:27.875 001 12463.30 81.58 54562.55 88888.00 2016-01-01 19:16:28.000 001 12463.35 81.58 54562.53 88888.00 2016-01-01 19:16:28.125 001 12463.42 81.58 54562.57 88888.00 2016-01-01 19:16:28.250 001 12463.48 81.60 54562.57 88888.00 2016-01-01 19:16:28.375 001 12463.45 81.62 54562.53 88888.00 2016-01-01 19:16:28.500 001 12463.40 81.60 54562.50 88888.00 2016-01-01 19:16:28.625 001 12463.40 81.60 54562.50 88888.00 2016-01-01 19:16:28.750 001 12463.38 81.65 54562.53 88888.00 2016-01-01 19:16:28.875 001 12463.33 81.70 54562.55 88888.00 2016-01-01 19:16:29.000 001 12463.35 81.67 54562.55 88888.00 2016-01-01 19:16:29.125 001 12463.42 81.65 54562.55 88888.00 2016-01-01 19:16:29.250 001 12463.45 81.65 54562.55 88888.00 2016-01-01 19:16:29.375 001 12463.42 81.65 54562.53 88888.00 2016-01-01 19:16:29.500 001 12463.38 81.65 54562.53 88888.00 2016-01-01 19:16:29.625 001 12463.40 81.72 54562.55 88888.00 2016-01-01 19:16:29.750 001 12463.38 81.72 54562.57 88888.00 2016-01-01 19:16:29.875 001 12463.35 81.72 54562.55 88888.00 2016-01-01 19:16:30.000 001 12463.38 81.75 54562.55 88888.00 2016-01-01 19:16:30.125 001 12463.42 81.75 54562.53 88888.00 2016-01-01 19:16:30.250 001 12463.48 81.75 54562.55 88888.00 2016-01-01 19:16:30.375 001 12463.45 81.75 54562.53 88888.00 2016-01-01 19:16:30.500 001 12463.42 81.75 54562.57 88888.00 2016-01-01 19:16:30.625 001 12463.50 81.78 54562.57 88888.00 2016-01-01 19:16:30.750 001 12463.50 81.78 54562.55 88888.00 2016-01-01 19:16:30.875 001 12463.45 81.78 54562.55 88888.00 2016-01-01 19:16:31.000 001 12463.45 81.80 54562.57 88888.00 2016-01-01 19:16:31.125 001 12463.48 81.83 54562.60 88888.00 2016-01-01 19:16:31.250 001 12463.50 81.78 54562.57 88888.00 2016-01-01 19:16:31.375 001 12463.55 81.80 54562.60 88888.00 2016-01-01 19:16:31.500 001 12463.52 81.80 54562.55 88888.00 2016-01-01 19:16:31.625 001 12463.52 81.83 54562.55 88888.00 2016-01-01 19:16:31.750 001 12463.55 81.85 54562.55 88888.00 2016-01-01 19:16:31.875 001 12463.58 81.85 54562.55 88888.00 2016-01-01 19:16:32.000 001 12463.62 81.83 54562.57 88888.00 2016-01-01 19:16:32.125 001 12463.58 81.90 54562.57 88888.00 2016-01-01 19:16:32.250 001 12463.60 81.90 54562.55 88888.00 2016-01-01 19:16:32.375 001 12463.62 81.88 54562.53 88888.00 2016-01-01 19:16:32.500 001 12463.58 81.88 54562.53 88888.00 2016-01-01 19:16:32.625 001 12463.52 81.90 54562.55 88888.00 2016-01-01 19:16:32.750 001 12463.58 81.92 54562.55 88888.00 2016-01-01 19:16:32.875 001 12463.58 81.97 54562.55 88888.00 2016-01-01 19:16:33.000 001 12463.55 81.95 54562.55 88888.00 2016-01-01 19:16:33.125 001 12463.55 81.95 54562.55 88888.00 2016-01-01 19:16:33.250 001 12463.55 81.95 54562.53 88888.00 2016-01-01 19:16:33.375 001 12463.60 81.95 54562.53 88888.00 2016-01-01 19:16:33.500 001 12463.62 81.92 54562.53 88888.00 2016-01-01 19:16:33.625 001 12463.65 81.92 54562.53 88888.00 2016-01-01 19:16:33.750 001 12463.67 81.95 54562.53 88888.00 2016-01-01 19:16:33.875 001 12463.73 82.00 54562.53 88888.00 2016-01-01 19:16:34.000 001 12463.73 82.03 54562.53 88888.00 2016-01-01 19:16:34.125 001 12463.70 82.03 54562.53 88888.00 2016-01-01 19:16:34.250 001 12463.67 82.00 54562.53 88888.00 2016-01-01 19:16:34.375 001 12463.67 82.00 54562.53 88888.00 2016-01-01 19:16:34.500 001 12463.70 82.00 54562.55 88888.00 2016-01-01 19:16:34.625 001 12463.75 82.00 54562.55 88888.00 2016-01-01 19:16:34.750 001 12463.88 82.00 54562.53 88888.00 2016-01-01 19:16:34.875 001 12463.92 82.03 54562.53 88888.00 2016-01-01 19:16:35.000 001 12463.85 82.00 54562.50 88888.00 2016-01-01 19:16:35.125 001 12463.85 82.00 54562.50 88888.00 2016-01-01 19:16:35.250 001 12463.90 81.97 54562.53 88888.00 2016-01-01 19:16:35.375 001 12463.95 82.00 54562.55 88888.00 2016-01-01 19:16:35.500 001 12463.95 82.00 54562.55 88888.00 2016-01-01 19:16:35.625 001 12463.92 82.03 54562.53 88888.00 2016-01-01 19:16:35.750 001 12463.92 82.00 54562.53 88888.00 2016-01-01 19:16:35.875 001 12463.90 82.00 54562.53 88888.00 2016-01-01 19:16:36.000 001 12463.92 82.00 54562.50 88888.00 2016-01-01 19:16:36.125 001 12463.98 82.00 54562.47 88888.00 2016-01-01 19:16:36.250 001 12464.00 82.00 54562.50 88888.00 2016-01-01 19:16:36.375 001 12464.00 81.97 54562.53 88888.00 2016-01-01 19:16:36.500 001 12464.00 81.97 54562.50 88888.00 2016-01-01 19:16:36.625 001 12463.98 81.97 54562.50 88888.00 2016-01-01 19:16:36.750 001 12463.92 81.97 54562.50 88888.00 2016-01-01 19:16:36.875 001 12463.92 81.95 54562.50 88888.00 2016-01-01 19:16:37.000 001 12463.95 81.95 54562.50 88888.00 2016-01-01 19:16:37.125 001 12463.98 81.95 54562.50 88888.00 2016-01-01 19:16:37.250 001 12463.98 81.95 54562.50 88888.00 2016-01-01 19:16:37.375 001 12464.02 81.95 54562.45 88888.00 2016-01-01 19:16:37.500 001 12464.02 81.95 54562.47 88888.00 2016-01-01 19:16:37.625 001 12464.05 81.95 54562.50 88888.00 2016-01-01 19:16:37.750 001 12464.08 81.97 54562.47 88888.00 2016-01-01 19:16:37.875 001 12464.08 81.97 54562.47 88888.00 2016-01-01 19:16:38.000 001 12464.12 81.95 54562.47 88888.00 2016-01-01 19:16:38.125 001 12464.15 81.90 54562.50 88888.00 2016-01-01 19:16:38.250 001 12464.12 81.92 54562.47 88888.00 2016-01-01 19:16:38.375 001 12464.20 81.92 54562.50 88888.00 2016-01-01 19:16:38.500 001 12464.23 81.95 54562.47 88888.00 2016-01-01 19:16:38.625 001 12464.23 81.97 54562.47 88888.00 2016-01-01 19:16:38.750 001 12464.20 81.95 54562.45 88888.00 2016-01-01 19:16:38.875 001 12464.20 81.95 54562.47 88888.00 2016-01-01 19:16:39.000 001 12464.20 81.97 54562.45 88888.00 2016-01-01 19:16:39.125 001 12464.23 81.95 54562.47 88888.00 2016-01-01 19:16:39.250 001 12464.20 81.92 54562.45 88888.00 2016-01-01 19:16:39.375 001 12464.20 81.95 54562.45 88888.00 2016-01-01 19:16:39.500 001 12464.17 82.00 54562.47 88888.00 2016-01-01 19:16:39.625 001 12464.17 82.00 54562.47 88888.00 2016-01-01 19:16:39.750 001 12464.20 82.03 54562.47 88888.00 2016-01-01 19:16:39.875 001 12464.27 82.03 54562.47 88888.00 2016-01-01 19:16:40.000 001 12464.25 81.97 54562.47 88888.00 2016-01-01 19:16:40.125 001 12464.23 82.00 54562.50 88888.00 2016-01-01 19:16:40.250 001 12464.30 82.00 54562.50 88888.00 2016-01-01 19:16:40.375 001 12464.40 82.03 54562.47 88888.00 2016-01-01 19:16:40.500 001 12464.38 82.00 54562.50 88888.00 2016-01-01 19:16:40.625 001 12464.40 82.03 54562.47 88888.00 2016-01-01 19:16:40.750 001 12464.42 82.03 54562.47 88888.00 2016-01-01 19:16:40.875 001 12464.40 82.00 54562.47 88888.00 2016-01-01 19:16:41.000 001 12464.33 81.97 54562.45 88888.00 2016-01-01 19:16:41.125 001 12464.35 81.95 54562.47 88888.00 2016-01-01 19:16:41.250 001 12464.38 81.92 54562.53 88888.00 2016-01-01 19:16:41.375 001 12464.38 81.92 54562.47 88888.00 2016-01-01 19:16:41.500 001 12464.33 81.92 54562.50 88888.00 2016-01-01 19:16:41.625 001 12464.33 81.95 54562.50 88888.00 2016-01-01 19:16:41.750 001 12464.38 81.97 54562.50 88888.00 2016-01-01 19:16:41.875 001 12464.42 82.00 54562.50 88888.00 2016-01-01 19:16:42.000 001 12464.45 81.97 54562.47 88888.00 2016-01-01 19:16:42.125 001 12464.45 81.92 54562.47 88888.00 2016-01-01 19:16:42.250 001 12464.45 81.90 54562.47 88888.00 2016-01-01 19:16:42.375 001 12464.45 81.92 54562.47 88888.00 2016-01-01 19:16:42.500 001 12464.42 81.90 54562.50 88888.00 2016-01-01 19:16:42.625 001 12464.45 81.90 54562.53 88888.00 2016-01-01 19:16:42.750 001 12464.50 81.90 54562.50 88888.00 2016-01-01 19:16:42.875 001 12464.45 81.90 54562.47 88888.00 2016-01-01 19:16:43.000 001 12464.48 81.90 54562.50 88888.00 2016-01-01 19:16:43.125 001 12464.52 81.90 54562.50 88888.00 2016-01-01 19:16:43.250 001 12464.55 81.90 54562.50 88888.00 2016-01-01 19:16:43.375 001 12464.60 81.92 54562.50 88888.00 2016-01-01 19:16:43.500 001 12464.58 81.92 54562.50 88888.00 2016-01-01 19:16:43.625 001 12464.55 81.90 54562.50 88888.00 2016-01-01 19:16:43.750 001 12464.58 81.88 54562.53 88888.00 2016-01-01 19:16:43.875 001 12464.52 81.85 54562.50 88888.00 2016-01-01 19:16:44.000 001 12464.45 81.85 54562.50 88888.00 2016-01-01 19:16:44.125 001 12464.48 81.85 54562.53 88888.00 2016-01-01 19:16:44.250 001 12464.52 81.83 54562.50 88888.00 2016-01-01 19:16:44.375 001 12464.55 81.80 54562.50 88888.00 2016-01-01 19:16:44.500 001 12464.58 81.83 54562.53 88888.00 2016-01-01 19:16:44.625 001 12464.50 81.83 54562.53 88888.00 2016-01-01 19:16:44.750 001 12464.50 81.80 54562.50 88888.00 2016-01-01 19:16:44.875 001 12464.58 81.78 54562.53 88888.00 2016-01-01 19:16:45.000 001 12464.65 81.80 54562.50 88888.00 2016-01-01 19:16:45.125 001 12464.60 81.78 54562.50 88888.00 2016-01-01 19:16:45.250 001 12464.62 81.78 54562.53 88888.00 2016-01-01 19:16:45.375 001 12464.62 81.78 54562.55 88888.00 2016-01-01 19:16:45.500 001 12464.65 81.72 54562.53 88888.00 2016-01-01 19:16:45.625 001 12464.60 81.75 54562.50 88888.00 2016-01-01 19:16:45.750 001 12464.60 81.75 54562.50 88888.00 2016-01-01 19:16:45.875 001 12464.60 81.72 54562.50 88888.00 2016-01-01 19:16:46.000 001 12464.60 81.70 54562.50 88888.00 2016-01-01 19:16:46.125 001 12464.60 81.70 54562.53 88888.00 2016-01-01 19:16:46.250 001 12464.58 81.70 54562.50 88888.00 2016-01-01 19:16:46.375 001 12464.52 81.72 54562.50 88888.00 2016-01-01 19:16:46.500 001 12464.60 81.72 54562.53 88888.00 2016-01-01 19:16:46.625 001 12464.73 81.70 54562.50 88888.00 2016-01-01 19:16:46.750 001 12464.67 81.70 54562.50 88888.00 2016-01-01 19:16:46.875 001 12464.58 81.70 54562.53 88888.00 2016-01-01 19:16:47.000 001 12464.62 81.70 54562.50 88888.00 2016-01-01 19:16:47.125 001 12464.67 81.70 54562.53 88888.00 2016-01-01 19:16:47.250 001 12464.67 81.67 54562.55 88888.00 2016-01-01 19:16:47.375 001 12464.73 81.70 54562.53 88888.00 2016-01-01 19:16:47.500 001 12464.70 81.67 54562.53 88888.00 2016-01-01 19:16:47.625 001 12464.65 81.67 54562.53 88888.00 2016-01-01 19:16:47.750 001 12464.70 81.70 54562.50 88888.00 2016-01-01 19:16:47.875 001 12464.75 81.70 54562.53 88888.00 2016-01-01 19:16:48.000 001 12464.83 81.67 54562.53 88888.00 2016-01-01 19:16:48.125 001 12464.88 81.70 54562.55 88888.00 2016-01-01 19:16:48.250 001 12464.88 81.62 54562.55 88888.00 2016-01-01 19:16:48.375 001 12464.88 81.62 54562.53 88888.00 2016-01-01 19:16:48.500 001 12464.90 81.62 54562.53 88888.00 2016-01-01 19:16:48.625 001 12464.90 81.65 54562.55 88888.00 2016-01-01 19:16:48.750 001 12464.88 81.62 54562.53 88888.00 2016-01-01 19:16:48.875 001 12464.88 81.60 54562.53 88888.00 2016-01-01 19:16:49.000 001 12464.90 81.62 54562.53 88888.00 2016-01-01 19:16:49.125 001 12464.92 81.62 54562.57 88888.00 2016-01-01 19:16:49.250 001 12464.95 81.62 54562.57 88888.00 2016-01-01 19:16:49.375 001 12464.92 81.62 54562.55 88888.00 2016-01-01 19:16:49.500 001 12464.88 81.60 54562.53 88888.00 2016-01-01 19:16:49.625 001 12464.85 81.55 54562.50 88888.00 2016-01-01 19:16:49.750 001 12464.88 81.53 54562.53 88888.00 2016-01-01 19:16:49.875 001 12464.95 81.55 54562.55 88888.00 2016-01-01 19:16:50.000 001 12464.92 81.55 54562.55 88888.00 2016-01-01 19:16:50.125 001 12464.92 81.55 54562.55 88888.00 2016-01-01 19:16:50.250 001 12464.98 81.50 54562.55 88888.00 2016-01-01 19:16:50.375 001 12464.98 81.47 54562.55 88888.00 2016-01-01 19:16:50.500 001 12464.98 81.50 54562.55 88888.00 2016-01-01 19:16:50.625 001 12465.00 81.50 54562.57 88888.00 2016-01-01 19:16:50.750 001 12465.00 81.47 54562.57 88888.00 2016-01-01 19:16:50.875 001 12464.95 81.47 54562.55 88888.00 2016-01-01 19:16:51.000 001 12465.05 81.47 54562.53 88888.00 2016-01-01 19:16:51.125 001 12465.12 81.47 54562.55 88888.00 2016-01-01 19:16:51.250 001 12465.17 81.45 54562.55 88888.00 2016-01-01 19:16:51.375 001 12465.20 81.47 54562.55 88888.00 2016-01-01 19:16:51.500 001 12465.15 81.47 54562.57 88888.00 2016-01-01 19:16:51.625 001 12465.08 81.45 54562.57 88888.00 2016-01-01 19:16:51.750 001 12465.05 81.42 54562.55 88888.00 2016-01-01 19:16:51.875 001 12465.10 81.40 54562.55 88888.00 2016-01-01 19:16:52.000 001 12465.10 81.47 54562.53 88888.00 2016-01-01 19:16:52.125 001 12465.12 81.45 54562.55 88888.00 2016-01-01 19:16:52.250 001 12465.08 81.42 54562.57 88888.00 2016-01-01 19:16:52.375 001 12465.02 81.42 54562.55 88888.00 2016-01-01 19:16:52.500 001 12465.08 81.38 54562.57 88888.00 2016-01-01 19:16:52.625 001 12465.17 81.33 54562.60 88888.00 2016-01-01 19:16:52.750 001 12465.20 81.33 54562.57 88888.00 2016-01-01 19:16:52.875 001 12465.20 81.30 54562.57 88888.00 2016-01-01 19:16:53.000 001 12465.15 81.22 54562.57 88888.00 2016-01-01 19:16:53.125 001 12465.15 81.25 54562.60 88888.00 2016-01-01 19:16:53.250 001 12465.20 81.28 54562.62 88888.00 2016-01-01 19:16:53.375 001 12465.15 81.22 54562.60 88888.00 2016-01-01 19:16:53.500 001 12465.12 81.22 54562.60 88888.00 2016-01-01 19:16:53.625 001 12465.20 81.22 54562.60 88888.00 2016-01-01 19:16:53.750 001 12465.30 81.20 54562.57 88888.00 2016-01-01 19:16:53.875 001 12465.33 81.17 54562.57 88888.00 2016-01-01 19:16:54.000 001 12465.27 81.15 54562.57 88888.00 2016-01-01 19:16:54.125 001 12465.27 81.17 54562.62 88888.00 2016-01-01 19:16:54.250 001 12465.30 81.17 54562.62 88888.00 2016-01-01 19:16:54.375 001 12465.33 81.20 54562.65 88888.00 2016-01-01 19:16:54.500 001 12465.35 81.22 54562.68 88888.00 2016-01-01 19:16:54.625 001 12465.33 81.22 54562.65 88888.00 2016-01-01 19:16:54.750 001 12465.27 81.20 54562.65 88888.00 2016-01-01 19:16:54.875 001 12465.27 81.15 54562.62 88888.00 2016-01-01 19:16:55.000 001 12465.33 81.17 54562.60 88888.00 2016-01-01 19:16:55.125 001 12465.30 81.12 54562.60 88888.00 2016-01-01 19:16:55.250 001 12465.30 81.08 54562.62 88888.00 2016-01-01 19:16:55.375 001 12465.33 81.12 54562.62 88888.00 2016-01-01 19:16:55.500 001 12465.30 81.08 54562.62 88888.00 2016-01-01 19:16:55.625 001 12465.25 81.05 54562.60 88888.00 2016-01-01 19:16:55.750 001 12465.20 81.03 54562.62 88888.00 2016-01-01 19:16:55.875 001 12465.23 81.03 54562.62 88888.00 2016-01-01 19:16:56.000 001 12465.30 81.08 54562.65 88888.00 2016-01-01 19:16:56.125 001 12465.33 81.10 54562.65 88888.00 2016-01-01 19:16:56.250 001 12465.33 81.08 54562.65 88888.00 2016-01-01 19:16:56.375 001 12465.35 81.12 54562.68 88888.00 2016-01-01 19:16:56.500 001 12465.42 81.08 54562.65 88888.00 2016-01-01 19:16:56.625 001 12465.40 81.03 54562.65 88888.00 2016-01-01 19:16:56.750 001 12465.38 81.03 54562.68 88888.00 2016-01-01 19:16:56.875 001 12465.40 80.97 54562.68 88888.00 2016-01-01 19:16:57.000 001 12465.35 80.97 54562.65 88888.00 2016-01-01 19:16:57.125 001 12465.35 80.97 54562.65 88888.00 2016-01-01 19:16:57.250 001 12465.33 80.95 54562.65 88888.00 2016-01-01 19:16:57.375 001 12465.33 80.95 54562.65 88888.00 2016-01-01 19:16:57.500 001 12465.30 80.92 54562.68 88888.00 2016-01-01 19:16:57.625 001 12465.25 80.95 54562.70 88888.00 2016-01-01 19:16:57.750 001 12465.23 80.90 54562.68 88888.00 2016-01-01 19:16:57.875 001 12465.25 80.88 54562.70 88888.00 2016-01-01 19:16:58.000 001 12465.27 80.90 54562.65 88888.00 2016-01-01 19:16:58.125 001 12465.40 80.88 54562.70 88888.00 2016-01-01 19:16:58.250 001 12465.40 80.88 54562.70 88888.00 2016-01-01 19:16:58.375 001 12465.40 80.88 54562.70 88888.00 2016-01-01 19:16:58.500 001 12465.35 80.90 54562.70 88888.00 2016-01-01 19:16:58.625 001 12465.33 80.88 54562.70 88888.00 2016-01-01 19:16:58.750 001 12465.33 80.85 54562.70 88888.00 2016-01-01 19:16:58.875 001 12465.33 80.83 54562.70 88888.00 2016-01-01 19:16:59.000 001 12465.35 80.80 54562.70 88888.00 2016-01-01 19:16:59.125 001 12465.33 80.78 54562.72 88888.00 2016-01-01 19:16:59.250 001 12465.27 80.80 54562.72 88888.00 2016-01-01 19:16:59.375 001 12465.33 80.78 54562.75 88888.00 2016-01-01 19:16:59.500 001 12465.35 80.78 54562.72 88888.00 2016-01-01 19:16:59.625 001 12465.40 80.80 54562.75 88888.00 2016-01-01 19:16:59.750 001 12465.35 80.78 54562.78 88888.00 2016-01-01 19:16:59.875 001 12465.27 80.80 54562.78 88888.00 2016-01-01 19:17:00.000 001 12465.27 80.80 54562.78 88888.00 2016-01-01 19:17:00.125 001 12465.23 80.72 54562.78 88888.00 2016-01-01 19:17:00.250 001 12465.30 80.70 54562.78 88888.00 2016-01-01 19:17:00.375 001 12465.42 80.75 54562.78 88888.00 2016-01-01 19:17:00.500 001 12465.42 80.75 54562.75 88888.00 2016-01-01 19:17:00.625 001 12465.40 80.75 54562.78 88888.00 2016-01-01 19:17:00.750 001 12465.48 80.72 54562.80 88888.00 2016-01-01 19:17:00.875 001 12465.48 80.72 54562.80 88888.00 2016-01-01 19:17:01.000 001 12465.35 80.75 54562.75 88888.00 2016-01-01 19:17:01.125 001 12465.27 80.75 54562.80 88888.00 2016-01-01 19:17:01.250 001 12465.33 80.72 54562.80 88888.00 2016-01-01 19:17:01.375 001 12465.33 80.72 54562.82 88888.00 2016-01-01 19:17:01.500 001 12465.25 80.72 54562.82 88888.00 2016-01-01 19:17:01.625 001 12465.25 80.70 54562.80 88888.00 2016-01-01 19:17:01.750 001 12465.20 80.67 54562.78 88888.00 2016-01-01 19:17:01.875 001 12465.23 80.67 54562.80 88888.00 2016-01-01 19:17:02.000 001 12465.30 80.67 54562.80 88888.00 2016-01-01 19:17:02.125 001 12465.33 80.67 54562.80 88888.00 2016-01-01 19:17:02.250 001 12465.30 80.65 54562.80 88888.00 2016-01-01 19:17:02.375 001 12465.33 80.62 54562.78 88888.00 2016-01-01 19:17:02.500 001 12465.27 80.65 54562.82 88888.00 2016-01-01 19:17:02.625 001 12465.23 80.60 54562.82 88888.00 2016-01-01 19:17:02.750 001 12465.17 80.60 54562.80 88888.00 2016-01-01 19:17:02.875 001 12465.20 80.60 54562.80 88888.00 2016-01-01 19:17:03.000 001 12465.23 80.55 54562.80 88888.00 2016-01-01 19:17:03.125 001 12465.30 80.60 54562.82 88888.00 2016-01-01 19:17:03.250 001 12465.30 80.62 54562.85 88888.00 2016-01-01 19:17:03.375 001 12465.30 80.65 54562.88 88888.00 2016-01-01 19:17:03.500 001 12465.23 80.65 54562.82 88888.00 2016-01-01 19:17:03.625 001 12465.27 80.67 54562.85 88888.00 2016-01-01 19:17:03.750 001 12465.30 80.65 54562.85 88888.00 2016-01-01 19:17:03.875 001 12465.30 80.60 54562.82 88888.00 2016-01-01 19:17:04.000 001 12465.23 80.60 54562.80 88888.00 2016-01-01 19:17:04.125 001 12465.17 80.60 54562.85 88888.00 2016-01-01 19:17:04.250 001 12465.17 80.58 54562.88 88888.00 2016-01-01 19:17:04.375 001 12465.17 80.55 54562.88 88888.00 2016-01-01 19:17:04.500 001 12465.12 80.53 54562.82 88888.00 2016-01-01 19:17:04.625 001 12465.12 80.55 54562.85 88888.00 2016-01-01 19:17:04.750 001 12465.08 80.58 54562.85 88888.00 2016-01-01 19:17:04.875 001 12465.05 80.58 54562.85 88888.00 2016-01-01 19:17:05.000 001 12465.08 80.55 54562.82 88888.00 2016-01-01 19:17:05.125 001 12465.10 80.58 54562.88 88888.00 2016-01-01 19:17:05.250 001 12465.10 80.60 54562.85 88888.00 2016-01-01 19:17:05.375 001 12465.12 80.62 54562.85 88888.00 2016-01-01 19:17:05.500 001 12465.10 80.60 54562.85 88888.00 2016-01-01 19:17:05.625 001 12465.08 80.60 54562.85 88888.00 2016-01-01 19:17:05.750 001 12465.05 80.60 54562.88 88888.00 2016-01-01 19:17:05.875 001 12465.02 80.58 54562.88 88888.00 2016-01-01 19:17:06.000 001 12465.02 80.62 54562.85 88888.00 2016-01-01 19:17:06.125 001 12464.98 80.62 54562.93 88888.00 2016-01-01 19:17:06.250 001 12464.98 80.58 54562.93 88888.00 2016-01-01 19:17:06.375 001 12465.00 80.60 54562.90 88888.00 2016-01-01 19:17:06.500 001 12465.02 80.62 54562.93 88888.00 2016-01-01 19:17:06.625 001 12464.98 80.65 54562.93 88888.00 2016-01-01 19:17:06.750 001 12464.98 80.58 54562.90 88888.00 2016-01-01 19:17:06.875 001 12465.00 80.58 54562.93 88888.00 2016-01-01 19:17:07.000 001 12465.02 80.60 54562.90 88888.00 2016-01-01 19:17:07.125 001 12465.00 80.62 54562.90 88888.00 2016-01-01 19:17:07.250 001 12464.95 80.60 54562.90 88888.00 2016-01-01 19:17:07.375 001 12464.95 80.60 54562.93 88888.00 2016-01-01 19:17:07.500 001 12465.00 80.60 54562.95 88888.00 2016-01-01 19:17:07.625 001 12464.98 80.62 54562.95 88888.00 2016-01-01 19:17:07.750 001 12465.05 80.65 54562.97 88888.00 2016-01-01 19:17:07.875 001 12465.02 80.67 54562.97 88888.00 2016-01-01 19:17:08.000 001 12465.02 80.67 54562.95 88888.00 2016-01-01 19:17:08.125 001 12465.02 80.62 54562.95 88888.00 2016-01-01 19:17:08.250 001 12465.00 80.62 54562.95 88888.00 2016-01-01 19:17:08.375 001 12464.98 80.62 54562.97 88888.00 2016-01-01 19:17:08.500 001 12464.90 80.62 54562.95 88888.00 2016-01-01 19:17:08.625 001 12464.95 80.62 54562.97 88888.00 2016-01-01 19:17:08.750 001 12465.08 80.62 54562.95 88888.00 2016-01-01 19:17:08.875 001 12465.00 80.60 54562.95 88888.00 2016-01-01 19:17:09.000 001 12464.88 80.60 54562.95 88888.00 2016-01-01 19:17:09.125 001 12464.90 80.62 54562.97 88888.00 2016-01-01 19:17:09.250 001 12464.95 80.62 54563.00 88888.00 2016-01-01 19:17:09.375 001 12465.02 80.65 54562.97 88888.00 2016-01-01 19:17:09.500 001 12465.08 80.70 54562.97 88888.00 2016-01-01 19:17:09.625 001 12465.05 80.70 54563.00 88888.00 2016-01-01 19:17:09.750 001 12464.95 80.67 54562.97 88888.00 2016-01-01 19:17:09.875 001 12464.85 80.58 54562.95 88888.00 2016-01-01 19:17:10.000 001 12464.90 80.60 54562.90 88888.00 2016-01-01 19:17:10.125 001 12465.00 80.58 54562.95 88888.00 2016-01-01 19:17:10.250 001 12464.98 80.55 54562.97 88888.00 2016-01-01 19:17:10.375 001 12464.90 80.60 54563.00 88888.00 2016-01-01 19:17:10.500 001 12464.90 80.60 54563.03 88888.00 2016-01-01 19:17:10.625 001 12464.95 80.65 54562.95 88888.00 2016-01-01 19:17:10.750 001 12465.02 80.70 54562.97 88888.00 2016-01-01 19:17:10.875 001 12465.08 80.72 54562.95 88888.00 2016-01-01 19:17:11.000 001 12464.98 80.70 54562.95 88888.00 2016-01-01 19:17:11.125 001 12464.88 80.65 54562.97 88888.00 2016-01-01 19:17:11.250 001 12464.92 80.62 54563.00 88888.00 2016-01-01 19:17:11.375 001 12464.95 80.62 54563.00 88888.00 2016-01-01 19:17:11.500 001 12464.95 80.62 54563.00 88888.00 2016-01-01 19:17:11.625 001 12464.95 80.67 54563.00 88888.00 2016-01-01 19:17:11.750 001 12464.90 80.67 54563.00 88888.00 2016-01-01 19:17:11.875 001 12464.85 80.67 54563.03 88888.00 2016-01-01 19:17:12.000 001 12464.88 80.65 54562.97 88888.00 2016-01-01 19:17:12.125 001 12464.95 80.70 54563.03 88888.00 2016-01-01 19:17:12.250 001 12464.92 80.75 54563.03 88888.00 2016-01-01 19:17:12.375 001 12464.95 80.78 54563.00 88888.00 2016-01-01 19:17:12.500 001 12464.92 80.75 54563.00 88888.00 2016-01-01 19:17:12.625 001 12464.98 80.72 54563.03 88888.00 2016-01-01 19:17:12.750 001 12464.98 80.75 54563.05 88888.00 2016-01-01 19:17:12.875 001 12464.98 80.75 54563.03 88888.00 2016-01-01 19:17:13.000 001 12464.98 80.75 54562.97 88888.00 2016-01-01 19:17:13.125 001 12464.95 80.75 54563.03 88888.00 2016-01-01 19:17:13.250 001 12464.95 80.72 54563.05 88888.00 2016-01-01 19:17:13.375 001 12464.92 80.75 54563.07 88888.00 2016-01-01 19:17:13.500 001 12464.88 80.78 54563.05 88888.00 2016-01-01 19:17:13.625 001 12464.90 80.78 54563.03 88888.00 2016-01-01 19:17:13.750 001 12465.00 80.78 54563.03 88888.00 2016-01-01 19:17:13.875 001 12465.08 80.83 54563.03 88888.00 2016-01-01 19:17:14.000 001 12465.10 80.83 54563.03 88888.00 2016-01-01 19:17:14.125 001 12465.02 80.78 54563.05 88888.00 2016-01-01 19:17:14.250 001 12464.98 80.75 54563.03 88888.00 2016-01-01 19:17:14.375 001 12465.02 80.78 54563.00 88888.00 2016-01-01 19:17:14.500 001 12465.00 80.75 54562.97 88888.00 2016-01-01 19:17:14.625 001 12464.98 80.78 54563.00 88888.00 2016-01-01 19:17:14.750 001 12465.02 80.78 54563.00 88888.00 2016-01-01 19:17:14.875 001 12465.02 80.78 54562.97 88888.00 2016-01-01 19:17:15.000 001 12465.10 80.80 54563.00 88888.00 2016-01-01 19:17:15.125 001 12465.17 80.83 54563.00 88888.00 2016-01-01 19:17:15.250 001 12465.15 80.83 54563.00 88888.00 2016-01-01 19:17:15.375 001 12465.12 80.85 54563.00 88888.00 2016-01-01 19:17:15.500 001 12465.08 80.80 54563.00 88888.00 2016-01-01 19:17:15.625 001 12465.05 80.80 54563.00 88888.00 2016-01-01 19:17:15.750 001 12465.08 80.83 54563.03 88888.00 2016-01-01 19:17:15.875 001 12465.05 80.83 54563.00 88888.00 2016-01-01 19:17:16.000 001 12465.02 80.85 54562.97 88888.00 2016-01-01 19:17:16.125 001 12465.08 80.88 54563.03 88888.00 2016-01-01 19:17:16.250 001 12465.12 80.85 54563.05 88888.00 2016-01-01 19:17:16.375 001 12465.10 80.88 54563.00 88888.00 2016-01-01 19:17:16.500 001 12465.12 80.92 54563.03 88888.00 2016-01-01 19:17:16.625 001 12465.17 80.92 54562.97 88888.00 2016-01-01 19:17:16.750 001 12465.25 80.92 54563.03 88888.00 2016-01-01 19:17:16.875 001 12465.23 80.90 54563.00 88888.00 2016-01-01 19:17:17.000 001 12465.20 80.90 54562.97 88888.00 2016-01-01 19:17:17.125 001 12465.23 80.92 54563.03 88888.00 2016-01-01 19:17:17.250 001 12465.25 80.90 54563.03 88888.00 2016-01-01 19:17:17.375 001 12465.27 80.92 54563.03 88888.00 2016-01-01 19:17:17.500 001 12465.27 80.95 54563.03 88888.00 2016-01-01 19:17:17.625 001 12465.25 80.92 54563.03 88888.00 2016-01-01 19:17:17.750 001 12465.23 80.92 54563.00 88888.00 2016-01-01 19:17:17.875 001 12465.23 81.00 54563.05 88888.00 2016-01-01 19:17:18.000 001 12465.27 81.00 54563.03 88888.00 2016-01-01 19:17:18.125 001 12465.35 81.03 54563.03 88888.00 2016-01-01 19:17:18.250 001 12465.30 81.03 54563.03 88888.00 2016-01-01 19:17:18.375 001 12465.35 80.97 54563.00 88888.00 2016-01-01 19:17:18.500 001 12465.33 81.00 54563.03 88888.00 2016-01-01 19:17:18.625 001 12465.33 80.97 54563.05 88888.00 2016-01-01 19:17:18.750 001 12465.38 80.97 54563.03 88888.00 2016-01-01 19:17:18.875 001 12465.35 81.00 54563.00 88888.00 2016-01-01 19:17:19.000 001 12465.33 81.00 54562.97 88888.00 2016-01-01 19:17:19.125 001 12465.33 80.95 54562.97 88888.00 2016-01-01 19:17:19.250 001 12465.40 81.03 54563.00 88888.00 2016-01-01 19:17:19.375 001 12465.48 81.03 54563.00 88888.00 2016-01-01 19:17:19.500 001 12465.45 81.00 54562.97 88888.00 2016-01-01 19:17:19.625 001 12465.42 80.97 54563.00 88888.00 2016-01-01 19:17:19.750 001 12465.48 81.00 54563.00 88888.00 2016-01-01 19:17:19.875 001 12465.48 81.00 54562.95 88888.00 2016-01-01 19:17:20.000 001 12465.42 80.97 54563.00 88888.00 2016-01-01 19:17:20.125 001 12465.38 80.95 54563.00 88888.00 2016-01-01 19:17:20.250 001 12465.40 81.00 54563.00 88888.00 2016-01-01 19:17:20.375 001 12465.42 81.03 54562.97 88888.00 2016-01-01 19:17:20.500 001 12465.40 81.03 54563.03 88888.00 2016-01-01 19:17:20.625 001 12465.42 81.05 54563.05 88888.00 2016-01-01 19:17:20.750 001 12465.45 81.03 54563.00 88888.00 2016-01-01 19:17:20.875 001 12465.50 81.00 54562.97 88888.00 2016-01-01 19:17:21.000 001 12465.48 81.00 54562.97 88888.00 2016-01-01 19:17:21.125 001 12465.45 81.00 54562.97 88888.00 2016-01-01 19:17:21.250 001 12465.55 80.95 54562.95 88888.00 2016-01-01 19:17:21.375 001 12465.67 81.00 54562.97 88888.00 2016-01-01 19:17:21.500 001 12465.75 80.97 54562.95 88888.00 2016-01-01 19:17:21.625 001 12465.67 80.97 54562.97 88888.00 2016-01-01 19:17:21.750 001 12465.58 80.97 54562.97 88888.00 2016-01-01 19:17:21.875 001 12465.62 81.00 54562.97 88888.00 2016-01-01 19:17:22.000 001 12465.75 80.97 54562.95 88888.00 2016-01-01 19:17:22.125 001 12465.73 80.97 54562.95 88888.00 2016-01-01 19:17:22.250 001 12465.65 80.97 54562.95 88888.00 2016-01-01 19:17:22.375 001 12465.73 81.03 54562.97 88888.00 2016-01-01 19:17:22.500 001 12465.73 80.97 54562.95 88888.00 2016-01-01 19:17:22.625 001 12465.65 80.95 54562.95 88888.00 2016-01-01 19:17:22.750 001 12465.67 80.97 54562.95 88888.00 2016-01-01 19:17:22.875 001 12465.70 80.95 54562.97 88888.00 2016-01-01 19:17:23.000 001 12465.73 80.95 54562.97 88888.00 2016-01-01 19:17:23.125 001 12465.75 80.97 54562.93 88888.00 2016-01-01 19:17:23.250 001 12465.77 80.92 54562.95 88888.00 2016-01-01 19:17:23.375 001 12465.77 80.97 54562.97 88888.00 2016-01-01 19:17:23.500 001 12465.75 81.00 54562.95 88888.00 2016-01-01 19:17:23.625 001 12465.83 81.03 54562.97 88888.00 2016-01-01 19:17:23.750 001 12465.90 81.03 54563.00 88888.00 2016-01-01 19:17:23.875 001 12465.90 81.05 54563.00 88888.00 2016-01-01 19:17:24.000 001 12465.83 81.05 54562.95 88888.00 2016-01-01 19:17:24.125 001 12465.83 81.03 54563.00 88888.00 2016-01-01 19:17:24.250 001 12465.73 81.00 54563.03 88888.00 2016-01-01 19:17:24.375 001 12465.77 81.00 54562.95 88888.00 2016-01-01 19:17:24.500 001 12465.83 81.00 54562.95 88888.00 2016-01-01 19:17:24.625 001 12465.83 81.03 54562.97 88888.00 2016-01-01 19:17:24.750 001 12465.85 81.03 54562.97 88888.00 2016-01-01 19:17:24.875 001 12465.88 80.97 54562.95 88888.00 2016-01-01 19:17:25.000 001 12465.88 80.95 54562.93 88888.00 2016-01-01 19:17:25.125 001 12465.80 80.97 54562.95 88888.00 2016-01-01 19:17:25.250 001 12465.77 80.97 54562.95 88888.00 2016-01-01 19:17:25.375 001 12465.88 80.97 54562.95 88888.00 2016-01-01 19:17:25.500 001 12465.92 80.95 54562.93 88888.00 2016-01-01 19:17:25.625 001 12465.92 80.97 54562.97 88888.00 2016-01-01 19:17:25.750 001 12465.90 80.97 54562.97 88888.00 2016-01-01 19:17:25.875 001 12465.92 80.95 54563.00 88888.00 2016-01-01 19:17:26.000 001 12465.95 80.95 54563.00 88888.00 2016-01-01 19:17:26.125 001 12465.95 80.95 54562.95 88888.00 2016-01-01 19:17:26.250 001 12466.00 80.95 54562.95 88888.00 2016-01-01 19:17:26.375 001 12466.05 80.95 54562.97 88888.00 2016-01-01 19:17:26.500 001 12466.02 80.97 54562.97 88888.00 2016-01-01 19:17:26.625 001 12466.02 80.95 54563.00 88888.00 2016-01-01 19:17:26.750 001 12466.08 80.97 54563.00 88888.00 2016-01-01 19:17:26.875 001 12466.08 80.95 54563.03 88888.00 2016-01-01 19:17:27.000 001 12466.08 80.92 54562.95 88888.00 2016-01-01 19:17:27.125 001 12466.08 80.92 54562.95 88888.00 2016-01-01 19:17:27.250 001 12466.02 80.92 54562.97 88888.00 2016-01-01 19:17:27.375 001 12466.08 80.95 54562.97 88888.00 2016-01-01 19:17:27.500 001 12466.10 80.95 54562.95 88888.00 2016-01-01 19:17:27.625 001 12466.05 80.95 54562.97 88888.00 2016-01-01 19:17:27.750 001 12466.08 81.00 54562.97 88888.00 2016-01-01 19:17:27.875 001 12466.02 80.97 54562.95 88888.00 2016-01-01 19:17:28.000 001 12466.05 80.95 54562.97 88888.00 2016-01-01 19:17:28.125 001 12466.10 80.92 54562.97 88888.00 2016-01-01 19:17:28.250 001 12466.08 80.92 54562.97 88888.00 2016-01-01 19:17:28.375 001 12466.08 80.92 54562.97 88888.00 2016-01-01 19:17:28.500 001 12466.05 80.92 54562.97 88888.00 2016-01-01 19:17:28.625 001 12466.08 80.92 54562.97 88888.00 2016-01-01 19:17:28.750 001 12466.10 80.90 54562.97 88888.00 2016-01-01 19:17:28.875 001 12466.02 80.92 54562.95 88888.00 2016-01-01 19:17:29.000 001 12466.08 80.95 54563.00 88888.00 2016-01-01 19:17:29.125 001 12466.05 80.95 54562.97 88888.00 2016-01-01 19:17:29.250 001 12466.08 80.92 54562.93 88888.00 2016-01-01 19:17:29.375 001 12466.08 80.92 54562.93 88888.00 2016-01-01 19:17:29.500 001 12466.08 80.95 54562.93 88888.00 2016-01-01 19:17:29.625 001 12466.12 81.00 54562.97 88888.00 2016-01-01 19:17:29.750 001 12466.15 80.97 54562.97 88888.00 2016-01-01 19:17:29.875 001 12466.10 80.97 54562.97 88888.00 2016-01-01 19:17:30.000 001 12466.08 80.95 54562.93 88888.00 2016-01-01 19:17:30.125 001 12466.08 80.90 54562.95 88888.00 2016-01-01 19:17:30.250 001 12466.12 80.90 54562.97 88888.00 2016-01-01 19:17:30.375 001 12466.20 80.95 54562.97 88888.00 2016-01-01 19:17:30.500 001 12466.17 80.92 54562.97 88888.00 2016-01-01 19:17:30.625 001 12466.20 80.95 54562.97 88888.00 2016-01-01 19:17:30.750 001 12466.25 80.95 54563.00 88888.00 2016-01-01 19:17:30.875 001 12466.27 80.92 54563.00 88888.00 2016-01-01 19:17:31.000 001 12466.20 80.92 54562.97 88888.00 2016-01-01 19:17:31.125 001 12466.20 80.95 54563.00 88888.00 2016-01-01 19:17:31.250 001 12466.20 80.88 54563.00 88888.00 2016-01-01 19:17:31.375 001 12466.27 80.88 54562.97 88888.00 2016-01-01 19:17:31.500 001 12466.30 80.88 54562.97 88888.00 2016-01-01 19:17:31.625 001 12466.33 80.92 54563.03 88888.00 2016-01-01 19:17:31.750 001 12466.30 80.95 54563.05 88888.00 2016-01-01 19:17:31.875 001 12466.30 80.90 54563.03 88888.00 2016-01-01 19:17:32.000 001 12466.27 80.92 54563.00 88888.00 2016-01-01 19:17:32.125 001 12466.30 80.92 54563.00 88888.00 2016-01-01 19:17:32.250 001 12466.30 80.90 54563.03 88888.00 2016-01-01 19:17:32.375 001 12466.27 80.90 54563.03 88888.00 2016-01-01 19:17:32.500 001 12466.30 80.92 54563.03 88888.00 2016-01-01 19:17:32.625 001 12466.30 80.90 54563.00 88888.00 2016-01-01 19:17:32.750 001 12466.30 80.92 54563.03 88888.00 2016-01-01 19:17:32.875 001 12466.35 80.92 54563.05 88888.00 2016-01-01 19:17:33.000 001 12466.35 80.95 54563.03 88888.00 2016-01-01 19:17:33.125 001 12466.33 80.92 54563.03 88888.00 2016-01-01 19:17:33.250 001 12466.30 80.92 54563.05 88888.00 2016-01-01 19:17:33.375 001 12466.30 80.92 54563.05 88888.00 2016-01-01 19:17:33.500 001 12466.33 80.92 54563.05 88888.00 2016-01-01 19:17:33.625 001 12466.33 80.97 54563.05 88888.00 2016-01-01 19:17:33.750 001 12466.30 80.97 54563.05 88888.00 2016-01-01 19:17:33.875 001 12466.20 80.97 54563.05 88888.00 2016-01-01 19:17:34.000 001 12466.23 80.95 54563.03 88888.00 2016-01-01 19:17:34.125 001 12466.30 80.95 54563.07 88888.00 2016-01-01 19:17:34.250 001 12466.27 80.92 54563.05 88888.00 2016-01-01 19:17:34.375 001 12466.27 80.92 54563.07 88888.00 2016-01-01 19:17:34.500 001 12466.38 80.95 54563.05 88888.00 2016-01-01 19:17:34.625 001 12466.33 80.95 54563.07 88888.00 2016-01-01 19:17:34.750 001 12466.25 80.90 54563.05 88888.00 2016-01-01 19:17:34.875 001 12466.25 80.92 54563.03 88888.00 2016-01-01 19:17:35.000 001 12466.30 80.97 54563.03 88888.00 2016-01-01 19:17:35.125 001 12466.33 81.00 54563.05 88888.00 2016-01-01 19:17:35.250 001 12466.33 80.95 54563.03 88888.00 2016-01-01 19:17:35.375 001 12466.35 80.97 54563.05 88888.00 2016-01-01 19:17:35.500 001 12466.33 81.00 54563.05 88888.00 2016-01-01 19:17:35.625 001 12466.40 81.03 54563.00 88888.00 2016-01-01 19:17:35.750 001 12466.38 80.97 54563.00 88888.00 2016-01-01 19:17:35.875 001 12466.35 80.97 54563.03 88888.00 2016-01-01 19:17:36.000 001 12466.38 81.00 54563.03 88888.00 2016-01-01 19:17:36.125 001 12466.35 81.00 54563.03 88888.00 2016-01-01 19:17:36.250 001 12466.42 80.97 54563.07 88888.00 2016-01-01 19:17:36.375 001 12466.50 81.00 54563.07 88888.00 2016-01-01 19:17:36.500 001 12466.42 81.00 54563.05 88888.00 2016-01-01 19:17:36.625 001 12466.40 81.03 54563.03 88888.00 2016-01-01 19:17:36.750 001 12466.38 81.05 54563.03 88888.00 2016-01-01 19:17:36.875 001 12466.38 81.08 54563.05 88888.00 2016-01-01 19:17:37.000 001 12466.38 81.05 54563.03 88888.00 2016-01-01 19:17:37.125 001 12466.42 81.05 54563.00 88888.00 2016-01-01 19:17:37.250 001 12466.42 81.08 54563.07 88888.00 2016-01-01 19:17:37.375 001 12466.48 81.08 54563.07 88888.00 2016-01-01 19:17:37.500 001 12466.45 81.08 54563.05 88888.00 2016-01-01 19:17:37.625 001 12466.45 81.10 54563.03 88888.00 2016-01-01 19:17:37.750 001 12466.40 81.12 54563.05 88888.00 2016-01-01 19:17:37.875 001 12466.42 81.15 54563.07 88888.00 2016-01-01 19:17:38.000 001 12466.50 81.15 54563.00 88888.00 2016-01-01 19:17:38.125 001 12466.42 81.17 54563.00 88888.00 2016-01-01 19:17:38.250 001 12466.35 81.17 54563.05 88888.00 2016-01-01 19:17:38.375 001 12466.42 81.17 54563.05 88888.00 2016-01-01 19:17:38.500 001 12466.48 81.17 54563.00 88888.00 2016-01-01 19:17:38.625 001 12466.50 81.17 54563.00 88888.00 2016-01-01 19:17:38.750 001 12466.52 81.17 54563.03 88888.00 2016-01-01 19:17:38.875 001 12466.50 81.20 54563.05 88888.00 2016-01-01 19:17:39.000 001 12466.50 81.20 54563.05 88888.00 2016-01-01 19:17:39.125 001 12466.55 81.20 54563.03 88888.00 2016-01-01 19:17:39.250 001 12466.55 81.20 54563.03 88888.00 2016-01-01 19:17:39.375 001 12466.50 81.25 54563.05 88888.00 2016-01-01 19:17:39.500 001 12466.50 81.25 54563.00 88888.00 2016-01-01 19:17:39.625 001 12466.55 81.28 54563.00 88888.00 2016-01-01 19:17:39.750 001 12466.52 81.25 54563.03 88888.00 2016-01-01 19:17:39.875 001 12466.50 81.25 54563.00 88888.00 2016-01-01 19:17:40.000 001 12466.52 81.25 54563.00 88888.00 2016-01-01 19:17:40.125 001 12466.52 81.28 54563.03 88888.00 2016-01-01 19:17:40.250 001 12466.50 81.28 54563.00 88888.00 2016-01-01 19:17:40.375 001 12466.45 81.30 54563.00 88888.00 2016-01-01 19:17:40.500 001 12466.48 81.33 54563.00 88888.00 2016-01-01 19:17:40.625 001 12466.55 81.35 54563.03 88888.00 2016-01-01 19:17:40.750 001 12466.58 81.40 54563.03 88888.00 2016-01-01 19:17:40.875 001 12466.65 81.42 54563.05 88888.00 2016-01-01 19:17:41.000 001 12466.58 81.42 54563.05 88888.00 2016-01-01 19:17:41.125 001 12466.52 81.42 54563.03 88888.00 2016-01-01 19:17:41.250 001 12466.50 81.42 54563.05 88888.00 2016-01-01 19:17:41.375 001 12466.50 81.40 54563.03 88888.00 2016-01-01 19:17:41.500 001 12466.48 81.38 54563.00 88888.00 2016-01-01 19:17:41.625 001 12466.50 81.40 54563.00 88888.00 2016-01-01 19:17:41.750 001 12466.48 81.42 54563.03 88888.00 2016-01-01 19:17:41.875 001 12466.55 81.35 54563.03 88888.00 2016-01-01 19:17:42.000 001 12466.67 81.38 54563.00 88888.00 2016-01-01 19:17:42.125 001 12466.65 81.38 54563.00 88888.00 2016-01-01 19:17:42.250 001 12466.52 81.38 54563.03 88888.00 2016-01-01 19:17:42.375 001 12466.52 81.42 54563.03 88888.00 2016-01-01 19:17:42.500 001 12466.58 81.45 54562.97 88888.00 2016-01-01 19:17:42.625 001 12466.58 81.42 54563.00 88888.00 2016-01-01 19:17:42.750 001 12466.48 81.42 54562.97 88888.00 2016-01-01 19:17:42.875 001 12466.42 81.47 54563.03 88888.00 2016-01-01 19:17:43.000 001 12466.55 81.45 54563.00 88888.00 2016-01-01 19:17:43.125 001 12466.55 81.42 54563.03 88888.00 2016-01-01 19:17:43.250 001 12466.50 81.42 54563.03 88888.00 2016-01-01 19:17:43.375 001 12466.50 81.42 54563.03 88888.00 2016-01-01 19:17:43.500 001 12466.45 81.50 54563.00 88888.00 2016-01-01 19:17:43.625 001 12466.45 81.53 54563.05 88888.00 2016-01-01 19:17:43.750 001 12466.50 81.50 54563.03 88888.00 2016-01-01 19:17:43.875 001 12466.58 81.50 54563.05 88888.00 2016-01-01 19:17:44.000 001 12466.62 81.53 54563.03 88888.00 2016-01-01 19:17:44.125 001 12466.62 81.53 54563.07 88888.00 2016-01-01 19:17:44.250 001 12466.52 81.50 54563.03 88888.00 2016-01-01 19:17:44.375 001 12466.55 81.50 54563.03 88888.00 2016-01-01 19:17:44.500 001 12466.60 81.55 54563.05 88888.00 2016-01-01 19:17:44.625 001 12466.65 81.53 54563.07 88888.00 2016-01-01 19:17:44.750 001 12466.65 81.55 54563.07 88888.00 2016-01-01 19:17:44.875 001 12466.62 81.55 54563.05 88888.00 2016-01-01 19:17:45.000 001 12466.60 81.55 54563.05 88888.00 2016-01-01 19:17:45.125 001 12466.48 81.53 54563.07 88888.00 2016-01-01 19:17:45.250 001 12466.42 81.53 54563.05 88888.00 2016-01-01 19:17:45.375 001 12466.55 81.53 54563.05 88888.00 2016-01-01 19:17:45.500 001 12466.60 81.53 54563.05 88888.00 2016-01-01 19:17:45.625 001 12466.62 81.55 54563.00 88888.00 2016-01-01 19:17:45.750 001 12466.65 81.58 54563.03 88888.00 2016-01-01 19:17:45.875 001 12466.70 81.58 54562.97 88888.00 2016-01-01 19:17:46.000 001 12466.67 81.55 54563.00 88888.00 2016-01-01 19:17:46.125 001 12466.67 81.55 54563.03 88888.00 2016-01-01 19:17:46.250 001 12466.60 81.53 54563.05 88888.00 2016-01-01 19:17:46.375 001 12466.65 81.55 54563.05 88888.00 2016-01-01 19:17:46.500 001 12466.73 81.53 54563.03 88888.00 2016-01-01 19:17:46.625 001 12466.73 81.58 54563.03 88888.00 2016-01-01 19:17:46.750 001 12466.70 81.58 54563.03 88888.00 2016-01-01 19:17:46.875 001 12466.73 81.58 54563.05 88888.00 2016-01-01 19:17:47.000 001 12466.75 81.58 54563.07 88888.00 2016-01-01 19:17:47.125 001 12466.75 81.60 54563.07 88888.00 2016-01-01 19:17:47.250 001 12466.70 81.60 54563.07 88888.00 2016-01-01 19:17:47.375 001 12466.67 81.62 54563.05 88888.00 2016-01-01 19:17:47.500 001 12466.67 81.62 54563.07 88888.00 2016-01-01 19:17:47.625 001 12466.73 81.60 54563.07 88888.00 2016-01-01 19:17:47.750 001 12466.70 81.62 54563.07 88888.00 2016-01-01 19:17:47.875 001 12466.60 81.62 54563.07 88888.00 2016-01-01 19:17:48.000 001 12466.55 81.60 54563.07 88888.00 2016-01-01 19:17:48.125 001 12466.60 81.62 54563.12 88888.00 2016-01-01 19:17:48.250 001 12466.60 81.62 54563.10 88888.00 2016-01-01 19:17:48.375 001 12466.62 81.65 54563.10 88888.00 2016-01-01 19:17:48.500 001 12466.62 81.62 54563.10 88888.00 2016-01-01 19:17:48.625 001 12466.67 81.65 54563.10 88888.00 2016-01-01 19:17:48.750 001 12466.65 81.67 54563.10 88888.00 2016-01-01 19:17:48.875 001 12466.65 81.65 54563.07 88888.00 2016-01-01 19:17:49.000 001 12466.70 81.65 54563.10 88888.00 2016-01-01 19:17:49.125 001 12466.77 81.65 54563.12 88888.00 2016-01-01 19:17:49.250 001 12466.75 81.67 54563.12 88888.00 2016-01-01 19:17:49.375 001 12466.70 81.65 54563.12 88888.00 2016-01-01 19:17:49.500 001 12466.67 81.65 54563.10 88888.00 2016-01-01 19:17:49.625 001 12466.75 81.65 54563.12 88888.00 2016-01-01 19:17:49.750 001 12466.83 81.65 54563.12 88888.00 2016-01-01 19:17:49.875 001 12466.80 81.65 54563.10 88888.00 2016-01-01 19:17:50.000 001 12466.70 81.65 54563.07 88888.00 2016-01-01 19:17:50.125 001 12466.75 81.65 54563.10 88888.00 2016-01-01 19:17:50.250 001 12466.77 81.60 54563.10 88888.00 2016-01-01 19:17:50.375 001 12466.83 81.60 54563.10 88888.00 2016-01-01 19:17:50.500 001 12466.83 81.62 54563.07 88888.00 2016-01-01 19:17:50.625 001 12466.83 81.67 54563.07 88888.00 2016-01-01 19:17:50.750 001 12466.77 81.65 54563.07 88888.00 2016-01-01 19:17:50.875 001 12466.73 81.62 54563.05 88888.00 2016-01-01 19:17:51.000 001 12466.77 81.67 54563.10 88888.00 2016-01-01 19:17:51.125 001 12466.80 81.72 54563.15 88888.00 2016-01-01 19:17:51.250 001 12466.83 81.72 54563.12 88888.00 2016-01-01 19:17:51.375 001 12466.83 81.75 54563.10 88888.00 2016-01-01 19:17:51.500 001 12466.75 81.70 54563.10 88888.00 2016-01-01 19:17:51.625 001 12466.75 81.65 54563.07 88888.00 2016-01-01 19:17:51.750 001 12466.75 81.67 54563.07 88888.00 2016-01-01 19:17:51.875 001 12466.75 81.65 54563.07 88888.00 2016-01-01 19:17:52.000 001 12466.77 81.65 54563.10 88888.00 2016-01-01 19:17:52.125 001 12466.80 81.62 54563.10 88888.00 2016-01-01 19:17:52.250 001 12466.83 81.62 54563.10 88888.00 2016-01-01 19:17:52.375 001 12466.85 81.65 54563.12 88888.00 2016-01-01 19:17:52.500 001 12466.85 81.67 54563.18 88888.00 2016-01-01 19:17:52.625 001 12466.85 81.65 54563.15 88888.00 2016-01-01 19:17:52.750 001 12466.85 81.65 54563.15 88888.00 2016-01-01 19:17:52.875 001 12466.90 81.67 54563.15 88888.00 2016-01-01 19:17:53.000 001 12466.98 81.70 54563.15 88888.00 2016-01-01 19:17:53.125 001 12466.95 81.70 54563.18 88888.00 2016-01-01 19:17:53.250 001 12466.85 81.65 54563.18 88888.00 2016-01-01 19:17:53.375 001 12466.80 81.65 54563.15 88888.00 2016-01-01 19:17:53.500 001 12466.83 81.65 54563.15 88888.00 2016-01-01 19:17:53.625 001 12466.85 81.67 54563.18 88888.00 2016-01-01 19:17:53.750 001 12466.85 81.65 54563.15 88888.00 2016-01-01 19:17:53.875 001 12466.83 81.65 54563.12 88888.00 2016-01-01 19:17:54.000 001 12466.83 81.62 54563.12 88888.00 2016-01-01 19:17:54.125 001 12466.83 81.60 54563.12 88888.00 2016-01-01 19:17:54.250 001 12466.88 81.60 54563.12 88888.00 2016-01-01 19:17:54.375 001 12466.88 81.62 54563.12 88888.00 2016-01-01 19:17:54.500 001 12466.80 81.60 54563.12 88888.00 2016-01-01 19:17:54.625 001 12466.83 81.60 54563.15 88888.00 2016-01-01 19:17:54.750 001 12466.90 81.58 54563.15 88888.00 2016-01-01 19:17:54.875 001 12466.95 81.60 54563.18 88888.00 2016-01-01 19:17:55.000 001 12466.92 81.62 54563.18 88888.00 2016-01-01 19:17:55.125 001 12466.92 81.58 54563.18 88888.00 2016-01-01 19:17:55.250 001 12466.92 81.55 54563.15 88888.00 2016-01-01 19:17:55.375 001 12466.92 81.58 54563.18 88888.00 2016-01-01 19:17:55.500 001 12466.95 81.58 54563.15 88888.00 2016-01-01 19:17:55.625 001 12466.90 81.58 54563.18 88888.00 2016-01-01 19:17:55.750 001 12466.88 81.58 54563.18 88888.00 2016-01-01 19:17:55.875 001 12466.90 81.58 54563.18 88888.00 2016-01-01 19:17:56.000 001 12466.95 81.58 54563.18 88888.00 2016-01-01 19:17:56.125 001 12466.92 81.58 54563.20 88888.00 2016-01-01 19:17:56.250 001 12466.88 81.60 54563.20 88888.00 2016-01-01 19:17:56.375 001 12466.90 81.58 54563.20 88888.00 2016-01-01 19:17:56.500 001 12466.88 81.55 54563.20 88888.00 2016-01-01 19:17:56.625 001 12466.80 81.53 54563.20 88888.00 2016-01-01 19:17:56.750 001 12466.83 81.50 54563.20 88888.00 2016-01-01 19:17:56.875 001 12466.80 81.47 54563.20 88888.00 2016-01-01 19:17:57.000 001 12466.85 81.50 54563.18 88888.00 2016-01-01 19:17:57.125 001 12466.90 81.50 54563.20 88888.00 2016-01-01 19:17:57.250 001 12466.92 81.47 54563.22 88888.00 2016-01-01 19:17:57.375 001 12466.92 81.42 54563.22 88888.00 2016-01-01 19:17:57.500 001 12466.90 81.38 54563.20 88888.00 2016-01-01 19:17:57.625 001 12466.95 81.40 54563.22 88888.00 2016-01-01 19:17:57.750 001 12466.92 81.38 54563.25 88888.00 2016-01-01 19:17:57.875 001 12466.85 81.38 54563.25 88888.00 2016-01-01 19:17:58.000 001 12466.85 81.38 54563.22 88888.00 2016-01-01 19:17:58.125 001 12466.92 81.42 54563.28 88888.00 2016-01-01 19:17:58.250 001 12466.95 81.42 54563.28 88888.00 2016-01-01 19:17:58.375 001 12466.98 81.40 54563.25 88888.00 2016-01-01 19:17:58.500 001 12466.92 81.42 54563.28 88888.00 2016-01-01 19:17:58.625 001 12466.92 81.42 54563.28 88888.00 2016-01-01 19:17:58.750 001 12466.88 81.40 54563.28 88888.00 2016-01-01 19:17:58.875 001 12466.92 81.38 54563.28 88888.00 2016-01-01 19:17:59.000 001 12466.95 81.38 54563.25 88888.00 2016-01-01 19:17:59.125 001 12466.98 81.38 54563.22 88888.00 2016-01-01 19:17:59.250 001 12467.00 81.35 54563.25 88888.00 2016-01-01 19:17:59.375 001 12466.98 81.35 54563.22 88888.00 2016-01-01 19:17:59.500 001 12466.90 81.33 54563.22 88888.00 2016-01-01 19:17:59.625 001 12466.90 81.38 54563.28 88888.00 2016-01-01 19:17:59.750 001 12466.90 81.38 54563.28 88888.00 2016-01-01 19:17:59.875 001 12466.90 81.35 54563.25 88888.00 2016-01-01 19:18:00.000 001 12466.95 81.38 54563.28 88888.00 2016-01-01 19:18:00.125 001 12466.95 81.38 54563.28 88888.00 2016-01-01 19:18:00.250 001 12466.83 81.35 54563.30 88888.00 2016-01-01 19:18:00.375 001 12466.83 81.35 54563.30 88888.00 2016-01-01 19:18:00.500 001 12466.88 81.30 54563.28 88888.00 2016-01-01 19:18:00.625 001 12466.83 81.33 54563.30 88888.00 2016-01-01 19:18:00.750 001 12466.83 81.38 54563.32 88888.00 2016-01-01 19:18:00.875 001 12466.83 81.33 54563.30 88888.00 2016-01-01 19:18:01.000 001 12466.83 81.28 54563.25 88888.00 2016-01-01 19:18:01.125 001 12466.83 81.25 54563.28 88888.00 2016-01-01 19:18:01.250 001 12466.90 81.25 54563.32 88888.00 2016-01-01 19:18:01.375 001 12466.88 81.28 54563.30 88888.00 2016-01-01 19:18:01.500 001 12466.88 81.22 54563.30 88888.00 2016-01-01 19:18:01.625 001 12466.90 81.22 54563.35 88888.00 2016-01-01 19:18:01.750 001 12466.83 81.25 54563.32 88888.00 2016-01-01 19:18:01.875 001 12466.83 81.22 54563.32 88888.00 2016-01-01 19:18:02.000 001 12466.83 81.20 54563.30 88888.00 2016-01-01 19:18:02.125 001 12466.80 81.17 54563.32 88888.00 2016-01-01 19:18:02.250 001 12466.77 81.17 54563.35 88888.00 2016-01-01 19:18:02.375 001 12466.73 81.20 54563.32 88888.00 2016-01-01 19:18:02.500 001 12466.75 81.17 54563.32 88888.00 2016-01-01 19:18:02.625 001 12466.77 81.17 54563.30 88888.00 2016-01-01 19:18:02.750 001 12466.75 81.17 54563.30 88888.00 2016-01-01 19:18:02.875 001 12466.73 81.17 54563.32 88888.00 2016-01-01 19:18:03.000 001 12466.80 81.15 54563.32 88888.00 2016-01-01 19:18:03.125 001 12466.83 81.17 54563.38 88888.00 2016-01-01 19:18:03.250 001 12466.83 81.17 54563.38 88888.00 2016-01-01 19:18:03.375 001 12466.85 81.17 54563.32 88888.00 2016-01-01 19:18:03.500 001 12466.83 81.15 54563.32 88888.00 2016-01-01 19:18:03.625 001 12466.75 81.08 54563.32 88888.00 2016-01-01 19:18:03.750 001 12466.73 81.03 54563.32 88888.00 2016-01-01 19:18:03.875 001 12466.70 81.03 54563.35 88888.00 2016-01-01 19:18:04.000 001 12466.65 81.05 54563.35 88888.00 2016-01-01 19:18:04.125 001 12466.70 81.10 54563.35 88888.00 2016-01-01 19:18:04.250 001 12466.67 81.12 54563.35 88888.00 2016-01-01 19:18:04.375 001 12466.73 81.12 54563.38 88888.00 2016-01-01 19:18:04.500 001 12466.75 81.12 54563.38 88888.00 2016-01-01 19:18:04.625 001 12466.83 81.10 54563.40 88888.00 2016-01-01 19:18:04.750 001 12466.90 81.05 54563.40 88888.00 2016-01-01 19:18:04.875 001 12466.80 81.03 54563.35 88888.00 2016-01-01 19:18:05.000 001 12466.77 81.03 54563.32 88888.00 2016-01-01 19:18:05.125 001 12466.70 81.00 54563.35 88888.00 2016-01-01 19:18:05.250 001 12466.70 80.95 54563.38 88888.00 2016-01-01 19:18:05.375 001 12466.75 80.97 54563.35 88888.00 2016-01-01 19:18:05.500 001 12466.75 81.00 54563.35 88888.00 2016-01-01 19:18:05.625 001 12466.75 81.00 54563.35 88888.00 2016-01-01 19:18:05.750 001 12466.77 80.97 54563.38 88888.00 2016-01-01 19:18:05.875 001 12466.80 80.97 54563.38 88888.00 2016-01-01 19:18:06.000 001 12466.75 81.03 54563.35 88888.00 2016-01-01 19:18:06.125 001 12466.73 81.00 54563.35 88888.00 2016-01-01 19:18:06.250 001 12466.75 80.95 54563.40 88888.00 2016-01-01 19:18:06.375 001 12466.75 80.97 54563.40 88888.00 2016-01-01 19:18:06.500 001 12466.73 81.00 54563.40 88888.00 2016-01-01 19:18:06.625 001 12466.67 81.00 54563.40 88888.00 2016-01-01 19:18:06.750 001 12466.65 81.00 54563.40 88888.00 2016-01-01 19:18:06.875 001 12466.67 80.97 54563.38 88888.00 2016-01-01 19:18:07.000 001 12466.73 80.97 54563.38 88888.00 2016-01-01 19:18:07.125 001 12466.77 81.00 54563.43 88888.00 2016-01-01 19:18:07.250 001 12466.67 80.95 54563.40 88888.00 2016-01-01 19:18:07.375 001 12466.67 80.97 54563.40 88888.00 2016-01-01 19:18:07.500 001 12466.70 80.97 54563.35 88888.00 2016-01-01 19:18:07.625 001 12466.73 80.95 54563.38 88888.00 2016-01-01 19:18:07.750 001 12466.75 80.92 54563.40 88888.00 2016-01-01 19:18:07.875 001 12466.80 80.95 54563.43 88888.00 2016-01-01 19:18:08.000 001 12466.75 80.95 54563.40 88888.00 2016-01-01 19:18:08.125 001 12466.77 80.95 54563.40 88888.00 2016-01-01 19:18:08.250 001 12466.83 80.95 54563.40 88888.00 2016-01-01 19:18:08.375 001 12466.83 80.95 54563.40 88888.00 2016-01-01 19:18:08.500 001 12466.75 80.97 54563.43 88888.00 2016-01-01 19:18:08.625 001 12466.75 80.97 54563.43 88888.00 2016-01-01 19:18:08.750 001 12466.77 80.97 54563.40 88888.00 2016-01-01 19:18:08.875 001 12466.75 80.97 54563.40 88888.00 2016-01-01 19:18:09.000 001 12466.75 80.97 54563.40 88888.00 2016-01-01 19:18:09.125 001 12466.77 81.00 54563.45 88888.00 2016-01-01 19:18:09.250 001 12466.80 81.03 54563.47 88888.00 2016-01-01 19:18:09.375 001 12466.75 81.03 54563.45 88888.00 2016-01-01 19:18:09.500 001 12466.70 81.03 54563.40 88888.00 2016-01-01 19:18:09.625 001 12466.70 81.03 54563.40 88888.00 2016-01-01 19:18:09.750 001 12466.83 80.97 54563.40 88888.00 2016-01-01 19:18:09.875 001 12466.85 81.00 54563.40 88888.00 2016-01-01 19:18:10.000 001 12466.88 81.00 54563.40 88888.00 2016-01-01 19:18:10.125 001 12466.88 80.97 54563.40 88888.00 2016-01-01 19:18:10.250 001 12466.83 80.97 54563.45 88888.00 2016-01-01 19:18:10.375 001 12466.80 81.03 54563.45 88888.00 2016-01-01 19:18:10.500 001 12466.73 81.00 54563.43 88888.00 2016-01-01 19:18:10.625 001 12466.75 80.97 54563.40 88888.00 2016-01-01 19:18:10.750 001 12466.77 81.03 54563.43 88888.00 2016-01-01 19:18:10.875 001 12466.80 80.97 54563.43 88888.00 2016-01-01 19:18:11.000 001 12466.80 80.95 54563.40 88888.00 2016-01-01 19:18:11.125 001 12466.83 80.97 54563.40 88888.00 2016-01-01 19:18:11.250 001 12466.85 81.00 54563.43 88888.00 2016-01-01 19:18:11.375 001 12466.88 81.03 54563.43 88888.00 2016-01-01 19:18:11.500 001 12466.83 81.00 54563.43 88888.00 2016-01-01 19:18:11.625 001 12466.83 81.00 54563.43 88888.00 2016-01-01 19:18:11.750 001 12466.83 81.05 54563.40 88888.00 2016-01-01 19:18:11.875 001 12466.88 81.05 54563.45 88888.00 2016-01-01 19:18:12.000 001 12466.90 81.00 54563.43 88888.00 2016-01-01 19:18:12.125 001 12466.90 80.97 54563.43 88888.00 2016-01-01 19:18:12.250 001 12466.88 80.95 54563.43 88888.00 2016-01-01 19:18:12.375 001 12466.88 80.97 54563.43 88888.00 2016-01-01 19:18:12.500 001 12466.90 81.00 54563.45 88888.00 2016-01-01 19:18:12.625 001 12466.90 80.97 54563.45 88888.00 2016-01-01 19:18:12.750 001 12466.90 81.00 54563.43 88888.00 2016-01-01 19:18:12.875 001 12466.90 81.03 54563.45 88888.00 2016-01-01 19:18:13.000 001 12466.98 81.03 54563.45 88888.00 2016-01-01 19:18:13.125 001 12467.05 81.00 54563.47 88888.00 2016-01-01 19:18:13.250 001 12467.00 81.03 54563.43 88888.00 2016-01-01 19:18:13.375 001 12467.00 81.03 54563.43 88888.00 2016-01-01 19:18:13.500 001 12467.00 81.03 54563.40 88888.00 2016-01-01 19:18:13.625 001 12466.95 81.03 54563.43 88888.00 2016-01-01 19:18:13.750 001 12466.88 81.00 54563.40 88888.00 2016-01-01 19:18:13.875 001 12466.85 81.03 54563.40 88888.00 2016-01-01 19:18:14.000 001 12466.98 81.03 54563.43 88888.00 2016-01-01 19:18:14.125 001 12467.00 81.05 54563.43 88888.00 2016-01-01 19:18:14.250 001 12466.98 81.08 54563.43 88888.00 2016-01-01 19:18:14.375 001 12466.98 81.08 54563.43 88888.00 2016-01-01 19:18:14.500 001 12466.95 81.08 54563.43 88888.00 2016-01-01 19:18:14.625 001 12466.90 81.05 54563.40 88888.00 2016-01-01 19:18:14.750 001 12466.98 81.05 54563.40 88888.00 2016-01-01 19:18:14.875 001 12467.02 81.05 54563.40 88888.00 2016-01-01 19:18:15.000 001 12467.05 81.08 54563.40 88888.00 2016-01-01 19:18:15.125 001 12467.05 81.08 54563.43 88888.00 2016-01-01 19:18:15.250 001 12467.00 81.08 54563.43 88888.00 2016-01-01 19:18:15.375 001 12467.10 81.10 54563.45 88888.00 2016-01-01 19:18:15.500 001 12467.12 81.08 54563.43 88888.00 2016-01-01 19:18:15.625 001 12467.12 81.10 54563.45 88888.00 2016-01-01 19:18:15.750 001 12467.05 81.08 54563.43 88888.00 2016-01-01 19:18:15.875 001 12467.00 81.08 54563.43 88888.00 2016-01-01 19:18:16.000 001 12467.05 81.10 54563.38 88888.00 2016-01-01 19:18:16.125 001 12467.10 81.12 54563.43 88888.00 2016-01-01 19:18:16.250 001 12467.05 81.12 54563.45 88888.00 2016-01-01 19:18:16.375 001 12467.05 81.12 54563.43 88888.00 2016-01-01 19:18:16.500 001 12467.02 81.00 54563.43 88888.00 2016-01-01 19:18:16.625 001 12467.05 80.97 54563.43 88888.00 2016-01-01 19:18:16.750 001 12467.02 81.08 54563.40 88888.00 2016-01-01 19:18:16.875 001 12466.98 81.10 54563.45 88888.00 2016-01-01 19:18:17.000 001 12467.05 81.08 54563.43 88888.00 2016-01-01 19:18:17.125 001 12467.15 81.08 54563.43 88888.00 2016-01-01 19:18:17.250 001 12467.12 81.10 54563.45 88888.00 2016-01-01 19:18:17.375 001 12467.10 81.12 54563.43 88888.00 2016-01-01 19:18:17.500 001 12467.02 81.10 54563.43 88888.00 2016-01-01 19:18:17.625 001 12467.02 81.08 54563.45 88888.00 2016-01-01 19:18:17.750 001 12466.98 81.10 54563.45 88888.00 2016-01-01 19:18:17.875 001 12466.98 81.12 54563.45 88888.00 2016-01-01 19:18:18.000 001 12466.95 81.12 54563.43 88888.00 2016-01-01 19:18:18.125 001 12466.95 81.12 54563.43 88888.00 2016-01-01 19:18:18.250 001 12467.00 81.12 54563.43 88888.00 2016-01-01 19:18:18.375 001 12467.02 81.15 54563.43 88888.00 2016-01-01 19:18:18.500 001 12467.02 81.12 54563.43 88888.00 2016-01-01 19:18:18.625 001 12467.02 81.08 54563.43 88888.00 2016-01-01 19:18:18.750 001 12467.08 81.12 54563.45 88888.00 2016-01-01 19:18:18.875 001 12466.98 81.15 54563.45 88888.00 2016-01-01 19:18:19.000 001 12466.98 81.10 54563.45 88888.00 2016-01-01 19:18:19.125 001 12466.98 81.08 54563.47 88888.00 2016-01-01 19:18:19.250 001 12466.98 81.08 54563.47 88888.00 2016-01-01 19:18:19.375 001 12467.02 81.12 54563.47 88888.00 2016-01-01 19:18:19.500 001 12467.02 81.10 54563.45 88888.00 2016-01-01 19:18:19.625 001 12466.95 81.10 54563.45 88888.00 2016-01-01 19:18:19.750 001 12466.92 81.10 54563.45 88888.00 2016-01-01 19:18:19.875 001 12466.98 81.12 54563.45 88888.00 2016-01-01 19:18:20.000 001 12467.02 81.15 54563.47 88888.00 2016-01-01 19:18:20.125 001 12467.02 81.12 54563.47 88888.00 2016-01-01 19:18:20.250 001 12466.98 81.15 54563.45 88888.00 2016-01-01 19:18:20.375 001 12467.05 81.15 54563.47 88888.00 2016-01-01 19:18:20.500 001 12467.05 81.10 54563.47 88888.00 2016-01-01 19:18:20.625 001 12467.02 81.10 54563.47 88888.00 2016-01-01 19:18:20.750 001 12467.02 81.12 54563.50 88888.00 2016-01-01 19:18:20.875 001 12467.08 81.10 54563.47 88888.00 2016-01-01 19:18:21.000 001 12467.08 81.08 54563.47 88888.00 2016-01-01 19:18:21.125 001 12467.05 81.08 54563.45 88888.00 2016-01-01 19:18:21.250 001 12467.00 81.08 54563.47 88888.00 2016-01-01 19:18:21.375 001 12467.05 81.10 54563.47 88888.00 2016-01-01 19:18:21.500 001 12467.12 81.10 54563.47 88888.00 2016-01-01 19:18:21.625 001 12467.12 81.10 54563.47 88888.00 2016-01-01 19:18:21.750 001 12467.10 81.10 54563.45 88888.00 2016-01-01 19:18:21.875 001 12467.05 81.05 54563.45 88888.00 2016-01-01 19:18:22.000 001 12467.02 81.08 54563.45 88888.00 2016-01-01 19:18:22.125 001 12467.02 81.12 54563.50 88888.00 2016-01-01 19:18:22.250 001 12467.05 81.15 54563.47 88888.00 2016-01-01 19:18:22.375 001 12467.02 81.12 54563.47 88888.00 2016-01-01 19:18:22.500 001 12466.95 81.12 54563.50 88888.00 2016-01-01 19:18:22.625 001 12466.92 81.12 54563.50 88888.00 2016-01-01 19:18:22.750 001 12467.02 81.10 54563.50 88888.00 2016-01-01 19:18:22.875 001 12466.98 81.10 54563.47 88888.00 2016-01-01 19:18:23.000 001 12466.90 81.12 54563.43 88888.00 2016-01-01 19:18:23.125 001 12466.90 81.10 54563.45 88888.00 2016-01-01 19:18:23.250 001 12466.90 81.08 54563.45 88888.00 2016-01-01 19:18:23.375 001 12466.95 81.10 54563.47 88888.00 2016-01-01 19:18:23.500 001 12466.92 81.10 54563.50 88888.00 2016-01-01 19:18:23.625 001 12466.92 81.10 54563.53 88888.00 2016-01-01 19:18:23.750 001 12466.90 81.10 54563.47 88888.00 2016-01-01 19:18:23.875 001 12466.90 81.10 54563.50 88888.00 2016-01-01 19:18:24.000 001 12466.92 81.10 54563.47 88888.00 2016-01-01 19:18:24.125 001 12466.90 81.10 54563.50 88888.00 2016-01-01 19:18:24.250 001 12466.88 81.10 54563.47 88888.00 2016-01-01 19:18:24.375 001 12466.90 81.10 54563.47 88888.00 2016-01-01 19:18:24.500 001 12466.92 81.08 54563.50 88888.00 2016-01-01 19:18:24.625 001 12466.95 81.08 54563.50 88888.00 2016-01-01 19:18:24.750 001 12466.95 81.10 54563.50 88888.00 2016-01-01 19:18:24.875 001 12466.90 81.10 54563.50 88888.00 2016-01-01 19:18:25.000 001 12466.85 81.08 54563.50 88888.00 2016-01-01 19:18:25.125 001 12466.83 81.10 54563.50 88888.00 2016-01-01 19:18:25.250 001 12466.83 81.08 54563.50 88888.00 2016-01-01 19:18:25.375 001 12466.85 81.08 54563.50 88888.00 2016-01-01 19:18:25.500 001 12466.80 81.10 54563.50 88888.00 2016-01-01 19:18:25.625 001 12466.80 81.15 54563.53 88888.00 2016-01-01 19:18:25.750 001 12466.88 81.15 54563.50 88888.00 2016-01-01 19:18:25.875 001 12466.95 81.12 54563.47 88888.00 2016-01-01 19:18:26.000 001 12466.92 81.10 54563.47 88888.00 2016-01-01 19:18:26.125 001 12466.85 81.12 54563.50 88888.00 2016-01-01 19:18:26.250 001 12466.83 81.10 54563.53 88888.00 2016-01-01 19:18:26.375 001 12466.98 81.08 54563.53 88888.00 2016-01-01 19:18:26.500 001 12467.05 81.05 54563.50 88888.00 2016-01-01 19:18:26.625 001 12467.00 81.10 54563.53 88888.00 2016-01-01 19:18:26.750 001 12466.90 81.12 54563.53 88888.00 2016-01-01 19:18:26.875 001 12466.90 81.08 54563.50 88888.00 2016-01-01 19:18:27.000 001 12466.92 81.08 54563.50 88888.00 2016-01-01 19:18:27.125 001 12466.92 81.15 54563.53 88888.00 2016-01-01 19:18:27.250 001 12466.90 81.15 54563.55 88888.00 2016-01-01 19:18:27.375 001 12466.95 81.10 54563.53 88888.00 2016-01-01 19:18:27.500 001 12467.00 81.08 54563.53 88888.00 2016-01-01 19:18:27.625 001 12467.00 81.08 54563.55 88888.00 2016-01-01 19:18:27.750 001 12466.92 81.10 54563.57 88888.00 2016-01-01 19:18:27.875 001 12466.90 81.12 54563.60 88888.00 2016-01-01 19:18:28.000 001 12466.98 81.08 54563.53 88888.00 2016-01-01 19:18:28.125 001 12466.90 81.12 54563.53 88888.00 2016-01-01 19:18:28.250 001 12466.80 81.08 54563.53 88888.00 2016-01-01 19:18:28.375 001 12466.85 81.10 54563.53 88888.00 2016-01-01 19:18:28.500 001 12466.88 81.10 54563.53 88888.00 2016-01-01 19:18:28.625 001 12466.85 81.10 54563.55 88888.00 2016-01-01 19:18:28.750 001 12466.83 81.12 54563.53 88888.00 2016-01-01 19:18:28.875 001 12466.77 81.10 54563.55 88888.00 2016-01-01 19:18:29.000 001 12466.88 81.08 54563.55 88888.00 2016-01-01 19:18:29.125 001 12466.92 81.05 54563.55 88888.00 2016-01-01 19:18:29.250 001 12466.88 81.03 54563.55 88888.00 2016-01-01 19:18:29.375 001 12466.85 81.03 54563.55 88888.00 2016-01-01 19:18:29.500 001 12466.75 81.03 54563.55 88888.00 2016-01-01 19:18:29.625 001 12466.77 81.08 54563.57 88888.00 2016-01-01 19:18:29.750 001 12466.85 81.10 54563.55 88888.00 2016-01-01 19:18:29.875 001 12466.85 81.12 54563.53 88888.00 2016-01-01 19:18:30.000 001 12466.77 81.08 54563.53 88888.00 2016-01-01 19:18:30.125 001 12466.77 81.08 54563.55 88888.00 2016-01-01 19:18:30.250 001 12466.83 81.08 54563.55 88888.00 2016-01-01 19:18:30.375 001 12466.88 81.05 54563.55 88888.00 2016-01-01 19:18:30.500 001 12466.80 81.05 54563.50 88888.00 2016-01-01 19:18:30.625 001 12466.77 81.03 54563.50 88888.00 2016-01-01 19:18:30.750 001 12466.83 81.00 54563.50 88888.00 2016-01-01 19:18:30.875 001 12466.85 80.97 54563.53 88888.00 2016-01-01 19:18:31.000 001 12466.85 81.00 54563.53 88888.00 2016-01-01 19:18:31.125 001 12466.80 80.97 54563.55 88888.00 2016-01-01 19:18:31.250 001 12466.80 80.97 54563.55 88888.00 2016-01-01 19:18:31.375 001 12466.88 80.97 54563.55 88888.00 2016-01-01 19:18:31.500 001 12466.92 80.97 54563.55 88888.00 2016-01-01 19:18:31.625 001 12466.85 80.97 54563.53 88888.00 2016-01-01 19:18:31.750 001 12466.73 80.97 54563.50 88888.00 2016-01-01 19:18:31.875 001 12466.73 81.00 54563.50 88888.00 2016-01-01 19:18:32.000 001 12466.80 81.03 54563.50 88888.00 2016-01-01 19:18:32.125 001 12466.85 81.00 54563.55 88888.00 2016-01-01 19:18:32.250 001 12466.92 80.95 54563.55 88888.00 2016-01-01 19:18:32.375 001 12466.95 80.97 54563.55 88888.00 2016-01-01 19:18:32.500 001 12466.90 81.00 54563.55 88888.00 2016-01-01 19:18:32.625 001 12466.90 80.97 54563.55 88888.00 2016-01-01 19:18:32.750 001 12466.92 80.97 54563.53 88888.00 2016-01-01 19:18:32.875 001 12466.90 80.95 54563.53 88888.00 2016-01-01 19:18:33.000 001 12466.92 81.00 54563.55 88888.00 2016-01-01 19:18:33.125 001 12466.98 81.00 54563.57 88888.00 2016-01-01 19:18:33.250 001 12466.98 80.97 54563.57 88888.00 2016-01-01 19:18:33.375 001 12467.10 81.00 54563.53 88888.00 2016-01-01 19:18:33.500 001 12467.10 81.00 54563.50 88888.00 2016-01-01 19:18:33.625 001 12467.10 81.00 54563.53 88888.00 2016-01-01 19:18:33.750 001 12467.17 81.00 54563.47 88888.00 2016-01-01 19:18:33.875 001 12467.17 81.00 54563.50 88888.00 2016-01-01 19:18:34.000 001 12467.12 81.00 54563.50 88888.00 2016-01-01 19:18:34.125 001 12467.15 80.97 54563.47 88888.00 2016-01-01 19:18:34.250 001 12467.17 80.95 54563.45 88888.00 2016-01-01 19:18:34.375 001 12467.20 80.95 54563.45 88888.00 2016-01-01 19:18:34.500 001 12467.20 80.95 54563.45 88888.00 2016-01-01 19:18:34.625 001 12467.17 80.92 54563.45 88888.00 2016-01-01 19:18:34.750 001 12467.20 80.95 54563.47 88888.00 2016-01-01 19:18:34.875 001 12467.25 81.00 54563.50 88888.00 2016-01-01 19:18:35.000 001 12467.27 81.03 54563.50 88888.00 2016-01-01 19:18:35.125 001 12467.35 81.00 54563.50 88888.00 2016-01-01 19:18:35.250 001 12467.38 80.95 54563.45 88888.00 2016-01-01 19:18:35.375 001 12467.33 80.92 54563.45 88888.00 2016-01-01 19:18:35.500 001 12467.35 80.92 54563.45 88888.00 2016-01-01 19:18:35.625 001 12467.38 80.92 54563.47 88888.00 2016-01-01 19:18:35.750 001 12467.38 80.92 54563.47 88888.00 2016-01-01 19:18:35.875 001 12467.35 80.92 54563.45 88888.00 2016-01-01 19:18:36.000 001 12467.40 80.95 54563.47 88888.00 2016-01-01 19:18:36.125 001 12467.38 80.95 54563.47 88888.00 2016-01-01 19:18:36.250 001 12467.33 80.92 54563.45 88888.00 2016-01-01 19:18:36.375 001 12467.40 80.95 54563.43 88888.00 2016-01-01 19:18:36.500 001 12467.40 80.92 54563.40 88888.00 2016-01-01 19:18:36.625 001 12467.42 80.95 54563.40 88888.00 2016-01-01 19:18:36.750 001 12467.50 80.95 54563.43 88888.00 2016-01-01 19:18:36.875 001 12467.52 80.92 54563.40 88888.00 2016-01-01 19:18:37.000 001 12467.50 80.92 54563.38 88888.00 2016-01-01 19:18:37.125 001 12467.50 80.92 54563.40 88888.00 2016-01-01 19:18:37.250 001 12467.52 80.92 54563.38 88888.00 2016-01-01 19:18:37.375 001 12467.58 80.92 54563.40 88888.00 2016-01-01 19:18:37.500 001 12467.62 80.92 54563.40 88888.00 2016-01-01 19:18:37.625 001 12467.65 80.92 54563.43 88888.00 2016-01-01 19:18:37.750 001 12467.65 80.95 54563.40 88888.00 2016-01-01 19:18:37.875 001 12467.77 80.92 54563.40 88888.00 2016-01-01 19:18:38.000 001 12467.80 80.92 54563.38 88888.00 2016-01-01 19:18:38.125 001 12467.75 80.90 54563.38 88888.00 2016-01-01 19:18:38.250 001 12467.77 80.95 54563.40 88888.00 2016-01-01 19:18:38.375 001 12467.83 81.00 54563.43 88888.00 2016-01-01 19:18:38.500 001 12467.88 80.95 54563.43 88888.00 2016-01-01 19:18:38.625 001 12467.85 80.97 54563.40 88888.00 2016-01-01 19:18:38.750 001 12467.90 80.97 54563.40 88888.00 2016-01-01 19:18:38.875 001 12467.92 80.97 54563.38 88888.00 2016-01-01 19:18:39.000 001 12467.95 80.92 54563.35 88888.00 2016-01-01 19:18:39.125 001 12467.88 80.92 54563.35 88888.00 2016-01-01 19:18:39.250 001 12467.92 80.90 54563.35 88888.00 2016-01-01 19:18:39.375 001 12467.98 80.90 54563.38 88888.00 2016-01-01 19:18:39.500 001 12467.95 80.92 54563.38 88888.00 2016-01-01 19:18:39.625 001 12468.02 80.95 54563.35 88888.00 2016-01-01 19:18:39.750 001 12468.10 80.92 54563.35 88888.00 2016-01-01 19:18:39.875 001 12468.08 80.92 54563.35 88888.00 2016-01-01 19:18:40.000 001 12468.10 80.92 54563.35 88888.00 2016-01-01 19:18:40.125 001 12468.12 80.95 54563.38 88888.00 2016-01-01 19:18:40.250 001 12468.12 80.95 54563.35 88888.00 2016-01-01 19:18:40.375 001 12468.12 80.95 54563.35 88888.00 2016-01-01 19:18:40.500 001 12468.15 80.92 54563.35 88888.00 2016-01-01 19:18:40.625 001 12468.15 80.90 54563.32 88888.00 2016-01-01 19:18:40.750 001 12468.17 80.88 54563.32 88888.00 2016-01-01 19:18:40.875 001 12468.12 80.85 54563.30 88888.00 2016-01-01 19:18:41.000 001 12468.08 80.85 54563.30 88888.00 2016-01-01 19:18:41.125 001 12468.10 80.90 54563.32 88888.00 2016-01-01 19:18:41.250 001 12468.10 80.85 54563.32 88888.00 2016-01-01 19:18:41.375 001 12468.20 80.85 54563.32 88888.00 2016-01-01 19:18:41.500 001 12468.23 80.88 54563.35 88888.00 2016-01-01 19:18:41.625 001 12468.20 80.88 54563.32 88888.00 2016-01-01 19:18:41.750 001 12468.27 80.85 54563.32 88888.00 2016-01-01 19:18:41.875 001 12468.27 80.83 54563.32 88888.00 2016-01-01 19:18:42.000 001 12468.27 80.85 54563.32 88888.00 2016-01-01 19:18:42.125 001 12468.33 80.85 54563.32 88888.00 2016-01-01 19:18:42.250 001 12468.33 80.83 54563.32 88888.00 2016-01-01 19:18:42.375 001 12468.33 80.83 54563.32 88888.00 2016-01-01 19:18:42.500 001 12468.33 80.85 54563.32 88888.00 2016-01-01 19:18:42.625 001 12468.30 80.85 54563.35 88888.00 2016-01-01 19:18:42.750 001 12468.33 80.85 54563.32 88888.00 2016-01-01 19:18:42.875 001 12468.38 80.83 54563.38 88888.00 2016-01-01 19:18:43.000 001 12468.38 80.80 54563.32 88888.00 2016-01-01 19:18:43.125 001 12468.42 80.80 54563.32 88888.00 2016-01-01 19:18:43.250 001 12468.42 80.78 54563.32 88888.00 2016-01-01 19:18:43.375 001 12468.45 80.80 54563.32 88888.00 2016-01-01 19:18:43.500 001 12468.45 80.80 54563.32 88888.00 2016-01-01 19:18:43.625 001 12468.48 80.80 54563.35 88888.00 2016-01-01 19:18:43.750 001 12468.50 80.78 54563.35 88888.00 2016-01-01 19:18:43.875 001 12468.48 80.78 54563.35 88888.00 2016-01-01 19:18:44.000 001 12468.45 80.78 54563.35 88888.00 2016-01-01 19:18:44.125 001 12468.48 80.78 54563.35 88888.00 2016-01-01 19:18:44.250 001 12468.48 80.75 54563.32 88888.00 2016-01-01 19:18:44.375 001 12468.52 80.72 54563.35 88888.00 2016-01-01 19:18:44.500 001 12468.48 80.72 54563.32 88888.00 2016-01-01 19:18:44.625 001 12468.52 80.78 54563.32 88888.00 2016-01-01 19:18:44.750 001 12468.52 80.72 54563.28 88888.00 2016-01-01 19:18:44.875 001 12468.48 80.72 54563.28 88888.00 2016-01-01 19:18:45.000 001 12468.48 80.70 54563.30 88888.00 2016-01-01 19:18:45.125 001 12468.40 80.67 54563.30 88888.00 2016-01-01 19:18:45.250 001 12468.42 80.72 54563.32 88888.00 2016-01-01 19:18:45.375 001 12468.42 80.70 54563.32 88888.00 2016-01-01 19:18:45.500 001 12468.40 80.70 54563.30 88888.00 2016-01-01 19:18:45.625 001 12468.40 80.67 54563.30 88888.00 2016-01-01 19:18:45.750 001 12468.48 80.67 54563.30 88888.00 2016-01-01 19:18:45.875 001 12468.50 80.70 54563.30 88888.00 2016-01-01 19:18:46.000 001 12468.48 80.67 54563.30 88888.00 2016-01-01 19:18:46.125 001 12468.48 80.67 54563.30 88888.00 2016-01-01 19:18:46.250 001 12468.45 80.65 54563.32 88888.00 2016-01-01 19:18:46.375 001 12468.48 80.67 54563.32 88888.00 2016-01-01 19:18:46.500 001 12468.42 80.65 54563.32 88888.00 2016-01-01 19:18:46.625 001 12468.45 80.62 54563.32 88888.00 2016-01-01 19:18:46.750 001 12468.48 80.62 54563.32 88888.00 2016-01-01 19:18:46.875 001 12468.42 80.60 54563.32 88888.00 2016-01-01 19:18:47.000 001 12468.48 80.58 54563.32 88888.00 2016-01-01 19:18:47.125 001 12468.40 80.58 54563.28 88888.00 2016-01-01 19:18:47.250 001 12468.35 80.55 54563.30 88888.00 2016-01-01 19:18:47.375 001 12468.48 80.55 54563.32 88888.00 2016-01-01 19:18:47.500 001 12468.48 80.55 54563.35 88888.00 2016-01-01 19:18:47.625 001 12468.40 80.53 54563.30 88888.00 2016-01-01 19:18:47.750 001 12468.40 80.47 54563.32 88888.00 2016-01-01 19:18:47.875 001 12468.50 80.50 54563.38 88888.00 2016-01-01 19:18:48.000 001 12468.50 80.53 54563.32 88888.00 2016-01-01 19:18:48.125 001 12468.50 80.50 54563.32 88888.00 2016-01-01 19:18:48.250 001 12468.38 80.47 54563.35 88888.00 2016-01-01 19:18:48.375 001 12468.40 80.50 54563.35 88888.00 2016-01-01 19:18:48.500 001 12468.48 80.50 54563.35 88888.00 2016-01-01 19:18:48.625 001 12468.50 80.50 54563.35 88888.00 2016-01-01 19:18:48.750 001 12468.42 80.50 54563.35 88888.00 2016-01-01 19:18:48.875 001 12468.30 80.53 54563.38 88888.00 2016-01-01 19:18:49.000 001 12468.30 80.53 54563.35 88888.00 2016-01-01 19:18:49.125 001 12468.30 80.47 54563.35 88888.00 2016-01-01 19:18:49.250 001 12468.33 80.45 54563.38 88888.00 2016-01-01 19:18:49.375 001 12468.38 80.42 54563.35 88888.00 2016-01-01 19:18:49.500 001 12468.30 80.38 54563.35 88888.00 2016-01-01 19:18:49.625 001 12468.33 80.42 54563.38 88888.00 2016-01-01 19:18:49.750 001 12468.33 80.42 54563.38 88888.00 2016-01-01 19:18:49.875 001 12468.30 80.40 54563.38 88888.00 2016-01-01 19:18:50.000 001 12468.35 80.38 54563.38 88888.00 2016-01-01 19:18:50.125 001 12468.40 80.38 54563.40 88888.00 2016-01-01 19:18:50.250 001 12468.35 80.35 54563.40 88888.00 2016-01-01 19:18:50.375 001 12468.35 80.38 54563.43 88888.00 2016-01-01 19:18:50.500 001 12468.33 80.42 54563.45 88888.00 2016-01-01 19:18:50.625 001 12468.33 80.42 54563.43 88888.00 2016-01-01 19:18:50.750 001 12468.30 80.40 54563.40 88888.00 2016-01-01 19:18:50.875 001 12468.30 80.38 54563.38 88888.00 2016-01-01 19:18:51.000 001 12468.30 80.35 54563.40 88888.00 2016-01-01 19:18:51.125 001 12468.25 80.33 54563.43 88888.00 2016-01-01 19:18:51.250 001 12468.17 80.30 54563.43 88888.00 2016-01-01 19:18:51.375 001 12468.20 80.33 54563.45 88888.00 2016-01-01 19:18:51.500 001 12468.23 80.40 54563.45 88888.00 2016-01-01 19:18:51.625 001 12468.20 80.40 54563.47 88888.00 2016-01-01 19:18:51.750 001 12468.23 80.38 54563.43 88888.00 2016-01-01 19:18:51.875 001 12468.23 80.33 54563.40 88888.00 2016-01-01 19:18:52.000 001 12468.27 80.33 54563.43 88888.00 2016-01-01 19:18:52.125 001 12468.35 80.35 54563.47 88888.00 2016-01-01 19:18:52.250 001 12468.25 80.35 54563.47 88888.00 2016-01-01 19:18:52.375 001 12468.23 80.35 54563.47 88888.00 2016-01-01 19:18:52.500 001 12468.25 80.38 54563.47 88888.00 2016-01-01 19:18:52.625 001 12468.25 80.35 54563.45 88888.00 2016-01-01 19:18:52.750 001 12468.20 80.33 54563.47 88888.00 2016-01-01 19:18:52.875 001 12468.15 80.30 54563.45 88888.00 2016-01-01 19:18:53.000 001 12468.12 80.35 54563.45 88888.00 2016-01-01 19:18:53.125 001 12468.15 80.40 54563.45 88888.00 2016-01-01 19:18:53.250 001 12468.20 80.35 54563.45 88888.00 2016-01-01 19:18:53.375 001 12468.20 80.38 54563.45 88888.00 2016-01-01 19:18:53.500 001 12468.15 80.35 54563.45 88888.00 2016-01-01 19:18:53.625 001 12468.17 80.33 54563.47 88888.00 2016-01-01 19:18:53.750 001 12468.15 80.35 54563.45 88888.00 2016-01-01 19:18:53.875 001 12468.08 80.40 54563.47 88888.00 2016-01-01 19:18:54.000 001 12468.05 80.38 54563.47 88888.00 2016-01-01 19:18:54.125 001 12468.08 80.38 54563.50 88888.00 2016-01-01 19:18:54.250 001 12468.08 80.38 54563.47 88888.00 2016-01-01 19:18:54.375 001 12468.08 80.40 54563.47 88888.00 2016-01-01 19:18:54.500 001 12468.12 80.35 54563.47 88888.00 2016-01-01 19:18:54.625 001 12468.15 80.38 54563.45 88888.00 2016-01-01 19:18:54.750 001 12468.10 80.38 54563.43 88888.00 2016-01-01 19:18:54.875 001 12468.10 80.35 54563.43 88888.00 2016-01-01 19:18:55.000 001 12468.12 80.38 54563.43 88888.00 2016-01-01 19:18:55.125 001 12468.05 80.40 54563.47 88888.00 2016-01-01 19:18:55.250 001 12468.08 80.38 54563.45 88888.00 2016-01-01 19:18:55.375 001 12468.10 80.40 54563.45 88888.00 2016-01-01 19:18:55.500 001 12468.12 80.45 54563.45 88888.00 2016-01-01 19:18:55.625 001 12468.15 80.45 54563.45 88888.00 2016-01-01 19:18:55.750 001 12468.17 80.40 54563.45 88888.00 2016-01-01 19:18:55.875 001 12468.15 80.42 54563.47 88888.00 2016-01-01 19:18:56.000 001 12468.17 80.45 54563.47 88888.00 2016-01-01 19:18:56.125 001 12468.17 80.45 54563.45 88888.00 2016-01-01 19:18:56.250 001 12468.15 80.42 54563.47 88888.00 2016-01-01 19:18:56.375 001 12468.15 80.45 54563.47 88888.00 2016-01-01 19:18:56.500 001 12468.15 80.45 54563.47 88888.00 2016-01-01 19:18:56.625 001 12468.15 80.42 54563.43 88888.00 2016-01-01 19:18:56.750 001 12468.12 80.42 54563.43 88888.00 2016-01-01 19:18:56.875 001 12468.17 80.42 54563.47 88888.00 2016-01-01 19:18:57.000 001 12468.25 80.45 54563.47 88888.00 2016-01-01 19:18:57.125 001 12468.33 80.45 54563.47 88888.00 2016-01-01 19:18:57.250 001 12468.27 80.40 54563.45 88888.00 2016-01-01 19:18:57.375 001 12468.33 80.42 54563.45 88888.00 2016-01-01 19:18:57.500 001 12468.30 80.40 54563.45 88888.00 2016-01-01 19:18:57.625 001 12468.17 80.47 54563.45 88888.00 2016-01-01 19:18:57.750 001 12468.17 80.50 54563.45 88888.00 2016-01-01 19:18:57.875 001 12468.23 80.47 54563.45 88888.00 2016-01-01 19:18:58.000 001 12468.25 80.45 54563.43 88888.00 2016-01-01 19:18:58.125 001 12468.27 80.42 54563.43 88888.00 2016-01-01 19:18:58.250 001 12468.33 80.45 54563.45 88888.00 2016-01-01 19:18:58.375 001 12468.38 80.47 54563.45 88888.00 2016-01-01 19:18:58.500 001 12468.40 80.53 54563.50 88888.00 2016-01-01 19:18:58.625 001 12468.38 80.50 54563.47 88888.00 2016-01-01 19:18:58.750 001 12468.35 80.50 54563.45 88888.00 2016-01-01 19:18:58.875 001 12468.30 80.50 54563.47 88888.00 2016-01-01 19:18:59.000 001 12468.33 80.53 54563.47 88888.00 2016-01-01 19:18:59.125 001 12468.30 80.53 54563.45 88888.00 2016-01-01 19:18:59.250 001 12468.27 80.50 54563.45 88888.00 2016-01-01 19:18:59.375 001 12468.27 80.53 54563.45 88888.00 2016-01-01 19:18:59.500 001 12468.38 80.58 54563.45 88888.00 2016-01-01 19:18:59.625 001 12468.38 80.60 54563.47 88888.00 2016-01-01 19:18:59.750 001 12468.35 80.55 54563.45 88888.00 2016-01-01 19:18:59.875 001 12468.35 80.53 54563.43 88888.00 2016-01-01 19:19:00.000 001 12468.38 80.50 54563.43 88888.00 2016-01-01 19:19:00.125 001 12468.38 80.55 54563.47 88888.00 2016-01-01 19:19:00.250 001 12468.40 80.55 54563.47 88888.00 2016-01-01 19:19:00.375 001 12468.40 80.58 54563.45 88888.00 2016-01-01 19:19:00.500 001 12468.38 80.58 54563.45 88888.00 2016-01-01 19:19:00.625 001 12468.40 80.58 54563.45 88888.00 2016-01-01 19:19:00.750 001 12468.38 80.58 54563.47 88888.00 2016-01-01 19:19:00.875 001 12468.38 80.55 54563.47 88888.00 2016-01-01 19:19:01.000 001 12468.40 80.58 54563.45 88888.00 2016-01-01 19:19:01.125 001 12468.42 80.60 54563.47 88888.00 2016-01-01 19:19:01.250 001 12468.40 80.58 54563.47 88888.00 2016-01-01 19:19:01.375 001 12468.48 80.58 54563.47 88888.00 2016-01-01 19:19:01.500 001 12468.50 80.60 54563.45 88888.00 2016-01-01 19:19:01.625 001 12468.48 80.62 54563.47 88888.00 2016-01-01 19:19:01.750 001 12468.45 80.62 54563.50 88888.00 2016-01-01 19:19:01.875 001 12468.42 80.58 54563.47 88888.00 2016-01-01 19:19:02.000 001 12468.38 80.58 54563.45 88888.00 2016-01-01 19:19:02.125 001 12468.40 80.60 54563.47 88888.00 2016-01-01 19:19:02.250 001 12468.35 80.55 54563.47 88888.00 2016-01-01 19:19:02.375 001 12468.42 80.58 54563.50 88888.00 2016-01-01 19:19:02.500 001 12468.48 80.60 54563.50 88888.00 2016-01-01 19:19:02.625 001 12468.50 80.65 54563.50 88888.00 2016-01-01 19:19:02.750 001 12468.50 80.67 54563.50 88888.00 2016-01-01 19:19:02.875 001 12468.52 80.67 54563.50 88888.00 2016-01-01 19:19:03.000 001 12468.45 80.67 54563.53 88888.00 2016-01-01 19:19:03.125 001 12468.48 80.67 54563.47 88888.00 2016-01-01 19:19:03.250 001 12468.45 80.67 54563.47 88888.00 2016-01-01 19:19:03.375 001 12468.45 80.67 54563.47 88888.00 2016-01-01 19:19:03.500 001 12468.40 80.67 54563.47 88888.00 2016-01-01 19:19:03.625 001 12468.42 80.70 54563.47 88888.00 2016-01-01 19:19:03.750 001 12468.45 80.72 54563.50 88888.00 2016-01-01 19:19:03.875 001 12468.45 80.72 54563.50 88888.00 2016-01-01 19:19:04.000 001 12468.45 80.72 54563.50 88888.00 2016-01-01 19:19:04.125 001 12468.42 80.75 54563.53 88888.00 2016-01-01 19:19:04.250 001 12468.40 80.72 54563.53 88888.00 2016-01-01 19:19:04.375 001 12468.45 80.72 54563.53 88888.00 2016-01-01 19:19:04.500 001 12468.42 80.70 54563.53 88888.00 2016-01-01 19:19:04.625 001 12468.42 80.70 54563.53 88888.00 2016-01-01 19:19:04.750 001 12468.45 80.70 54563.53 88888.00 2016-01-01 19:19:04.875 001 12468.40 80.75 54563.53 88888.00 2016-01-01 19:19:05.000 001 12468.38 80.75 54563.57 88888.00 2016-01-01 19:19:05.125 001 12468.38 80.72 54563.55 88888.00 2016-01-01 19:19:05.250 001 12468.38 80.67 54563.55 88888.00 2016-01-01 19:19:05.375 001 12468.42 80.67 54563.55 88888.00 2016-01-01 19:19:05.500 001 12468.42 80.70 54563.50 88888.00 2016-01-01 19:19:05.625 001 12468.42 80.70 54563.50 88888.00 2016-01-01 19:19:05.750 001 12468.42 80.70 54563.53 88888.00 2016-01-01 19:19:05.875 001 12468.35 80.70 54563.53 88888.00 2016-01-01 19:19:06.000 001 12468.35 80.67 54563.53 88888.00 2016-01-01 19:19:06.125 001 12468.40 80.70 54563.55 88888.00 2016-01-01 19:19:06.250 001 12468.35 80.67 54563.55 88888.00 2016-01-01 19:19:06.375 001 12468.38 80.70 54563.57 88888.00 2016-01-01 19:19:06.500 001 12468.38 80.70 54563.55 88888.00 2016-01-01 19:19:06.625 001 12468.30 80.72 54563.55 88888.00 2016-01-01 19:19:06.750 001 12468.33 80.72 54563.57 88888.00 2016-01-01 19:19:06.875 001 12468.33 80.78 54563.57 88888.00 2016-01-01 19:19:07.000 001 12468.30 80.78 54563.55 88888.00 2016-01-01 19:19:07.125 001 12468.27 80.75 54563.55 88888.00 2016-01-01 19:19:07.250 001 12468.25 80.72 54563.60 88888.00 2016-01-01 19:19:07.375 001 12468.30 80.72 54563.57 88888.00 2016-01-01 19:19:07.500 001 12468.27 80.72 54563.55 88888.00 2016-01-01 19:19:07.625 001 12468.25 80.70 54563.55 88888.00 2016-01-01 19:19:07.750 001 12468.27 80.70 54563.55 88888.00 2016-01-01 19:19:07.875 001 12468.27 80.72 54563.57 88888.00 2016-01-01 19:19:08.000 001 12468.27 80.72 54563.55 88888.00 2016-01-01 19:19:08.125 001 12468.27 80.75 54563.57 88888.00 2016-01-01 19:19:08.250 001 12468.25 80.78 54563.60 88888.00 2016-01-01 19:19:08.375 001 12468.20 80.75 54563.57 88888.00 2016-01-01 19:19:08.500 001 12468.23 80.72 54563.57 88888.00 2016-01-01 19:19:08.625 001 12468.25 80.70 54563.57 88888.00 2016-01-01 19:19:08.750 001 12468.23 80.72 54563.60 88888.00 2016-01-01 19:19:08.875 001 12468.23 80.72 54563.60 88888.00 2016-01-01 19:19:09.000 001 12468.23 80.70 54563.55 88888.00 2016-01-01 19:19:09.125 001 12468.27 80.70 54563.57 88888.00 2016-01-01 19:19:09.250 001 12468.17 80.70 54563.55 88888.00 2016-01-01 19:19:09.375 001 12468.08 80.72 54563.57 88888.00 2016-01-01 19:19:09.500 001 12468.08 80.72 54563.57 88888.00 2016-01-01 19:19:09.625 001 12468.10 80.70 54563.60 88888.00 2016-01-01 19:19:09.750 001 12468.20 80.75 54563.60 88888.00 2016-01-01 19:19:09.875 001 12468.23 80.75 54563.60 88888.00 2016-01-01 19:19:10.000 001 12468.15 80.75 54563.55 88888.00 2016-01-01 19:19:10.125 001 12468.10 80.72 54563.55 88888.00 2016-01-01 19:19:10.250 001 12468.05 80.67 54563.55 88888.00 2016-01-01 19:19:10.375 001 12468.08 80.67 54563.57 88888.00 2016-01-01 19:19:10.500 001 12468.08 80.67 54563.57 88888.00 2016-01-01 19:19:10.625 001 12468.08 80.70 54563.57 88888.00 2016-01-01 19:19:10.750 001 12468.08 80.70 54563.57 88888.00 2016-01-01 19:19:10.875 001 12468.10 80.72 54563.57 88888.00 2016-01-01 19:19:11.000 001 12468.10 80.75 54563.57 88888.00 2016-01-01 19:19:11.125 001 12468.10 80.75 54563.62 88888.00 2016-01-01 19:19:11.250 001 12468.02 80.72 54563.60 88888.00 2016-01-01 19:19:11.375 001 12468.05 80.75 54563.62 88888.00 2016-01-01 19:19:11.500 001 12468.05 80.70 54563.62 88888.00 2016-01-01 19:19:11.625 001 12468.02 80.62 54563.60 88888.00 2016-01-01 19:19:11.750 001 12467.98 80.65 54563.62 88888.00 2016-01-01 19:19:11.875 001 12468.02 80.70 54563.62 88888.00 2016-01-01 19:19:12.000 001 12468.00 80.70 54563.57 88888.00 2016-01-01 19:19:12.125 001 12467.98 80.67 54563.57 88888.00 2016-01-01 19:19:12.250 001 12468.00 80.67 54563.60 88888.00 2016-01-01 19:19:12.375 001 12468.02 80.72 54563.62 88888.00 2016-01-01 19:19:12.500 001 12468.12 80.75 54563.62 88888.00 2016-01-01 19:19:12.625 001 12468.23 80.75 54563.60 88888.00 2016-01-01 19:19:12.750 001 12468.12 80.72 54563.60 88888.00 2016-01-01 19:19:12.875 001 12468.05 80.67 54563.60 88888.00 2016-01-01 19:19:13.000 001 12467.98 80.67 54563.57 88888.00 2016-01-01 19:19:13.125 001 12468.00 80.70 54563.57 88888.00 2016-01-01 19:19:13.250 001 12468.08 80.55 54563.60 88888.00 2016-01-01 19:19:13.375 001 12468.15 80.62 54563.57 88888.00 2016-01-01 19:19:13.500 001 12468.10 80.67 54563.60 88888.00 2016-01-01 19:19:13.625 001 12468.05 80.67 54563.60 88888.00 2016-01-01 19:19:13.750 001 12468.08 80.62 54563.57 88888.00 2016-01-01 19:19:13.875 001 12468.15 80.65 54563.60 88888.00 2016-01-01 19:19:14.000 001 12468.23 80.67 54563.62 88888.00 2016-01-01 19:19:14.125 001 12468.17 80.67 54563.62 88888.00 2016-01-01 19:19:14.250 001 12468.15 80.62 54563.62 88888.00 2016-01-01 19:19:14.375 001 12468.20 80.62 54563.62 88888.00 2016-01-01 19:19:14.500 001 12468.20 80.62 54563.62 88888.00 2016-01-01 19:19:14.625 001 12468.15 80.62 54563.62 88888.00 2016-01-01 19:19:14.750 001 12468.20 80.60 54563.60 88888.00 2016-01-01 19:19:14.875 001 12468.23 80.62 54563.60 88888.00 2016-01-01 19:19:15.000 001 12468.25 80.67 54563.60 88888.00 2016-01-01 19:19:15.125 001 12468.25 80.62 54563.62 88888.00 2016-01-01 19:19:15.250 001 12468.25 80.62 54563.60 88888.00 2016-01-01 19:19:15.375 001 12468.25 80.62 54563.60 88888.00 2016-01-01 19:19:15.500 001 12468.27 80.65 54563.57 88888.00 2016-01-01 19:19:15.625 001 12468.30 80.62 54563.57 88888.00 2016-01-01 19:19:15.750 001 12468.38 80.62 54563.55 88888.00 2016-01-01 19:19:15.875 001 12468.38 80.65 54563.60 88888.00 2016-01-01 19:19:16.000 001 12468.38 80.65 54563.57 88888.00 2016-01-01 19:19:16.125 001 12468.30 80.62 54563.57 88888.00 2016-01-01 19:19:16.250 001 12468.38 80.58 54563.57 88888.00 2016-01-01 19:19:16.375 001 12468.48 80.55 54563.57 88888.00 2016-01-01 19:19:16.500 001 12468.42 80.55 54563.55 88888.00 2016-01-01 19:19:16.625 001 12468.40 80.58 54563.60 88888.00 2016-01-01 19:19:16.750 001 12468.40 80.60 54563.60 88888.00 2016-01-01 19:19:16.875 001 12468.45 80.55 54563.55 88888.00 2016-01-01 19:19:17.000 001 12468.45 80.55 54563.55 88888.00 2016-01-01 19:19:17.125 001 12468.42 80.53 54563.55 88888.00 2016-01-01 19:19:17.250 001 12468.42 80.47 54563.57 88888.00 2016-01-01 19:19:17.375 001 12468.48 80.50 54563.57 88888.00 2016-01-01 19:19:17.500 001 12468.45 80.50 54563.60 88888.00 2016-01-01 19:19:17.625 001 12468.42 80.50 54563.57 88888.00 2016-01-01 19:19:17.750 001 12468.48 80.53 54563.57 88888.00 2016-01-01 19:19:17.875 001 12468.55 80.55 54563.60 88888.00 2016-01-01 19:19:18.000 001 12468.52 80.50 54563.60 88888.00 2016-01-01 19:19:18.125 001 12468.52 80.50 54563.60 88888.00 2016-01-01 19:19:18.250 001 12468.60 80.50 54563.60 88888.00 2016-01-01 19:19:18.375 001 12468.65 80.50 54563.57 88888.00 2016-01-01 19:19:18.500 001 12468.62 80.55 54563.60 88888.00 2016-01-01 19:19:18.625 001 12468.62 80.50 54563.55 88888.00 2016-01-01 19:19:18.750 001 12468.65 80.45 54563.55 88888.00 2016-01-01 19:19:18.875 001 12468.67 80.47 54563.55 88888.00 2016-01-01 19:19:19.000 001 12468.75 80.47 54563.55 88888.00 2016-01-01 19:19:19.125 001 12468.75 80.45 54563.53 88888.00 2016-01-01 19:19:19.250 001 12468.70 80.45 54563.53 88888.00 2016-01-01 19:19:19.375 001 12468.80 80.45 54563.53 88888.00 2016-01-01 19:19:19.500 001 12468.80 80.45 54563.53 88888.00 2016-01-01 19:19:19.625 001 12468.80 80.40 54563.47 88888.00 2016-01-01 19:19:19.750 001 12468.88 80.38 54563.47 88888.00 2016-01-01 19:19:19.875 001 12468.85 80.42 54563.53 88888.00 2016-01-01 19:19:20.000 001 12468.80 80.45 54563.53 88888.00 2016-01-01 19:19:20.125 001 12468.83 80.40 54563.53 88888.00 2016-01-01 19:19:20.250 001 12468.83 80.33 54563.53 88888.00 2016-01-01 19:19:20.375 001 12468.90 80.35 54563.50 88888.00 2016-01-01 19:19:20.500 001 12468.92 80.40 54563.53 88888.00 2016-01-01 19:19:20.625 001 12468.92 80.38 54563.53 88888.00 2016-01-01 19:19:20.750 001 12469.00 80.40 54563.53 88888.00 2016-01-01 19:19:20.875 001 12469.12 80.42 54563.55 88888.00 2016-01-01 19:19:21.000 001 12469.12 80.35 54563.53 88888.00 2016-01-01 19:19:21.125 001 12469.08 80.33 54563.50 88888.00 2016-01-01 19:19:21.250 001 12469.05 80.30 54563.50 88888.00 2016-01-01 19:19:21.375 001 12469.08 80.33 54563.53 88888.00 2016-01-01 19:19:21.500 001 12469.05 80.30 54563.53 88888.00 2016-01-01 19:19:21.625 001 12469.02 80.30 54563.50 88888.00 2016-01-01 19:19:21.750 001 12469.00 80.30 54563.50 88888.00 2016-01-01 19:19:21.875 001 12469.02 80.28 54563.50 88888.00 2016-01-01 19:19:22.000 001 12469.05 80.28 54563.53 88888.00 2016-01-01 19:19:22.125 001 12469.08 80.30 54563.53 88888.00 2016-01-01 19:19:22.250 001 12469.10 80.20 54563.50 88888.00 2016-01-01 19:19:22.375 001 12469.17 80.20 54563.47 88888.00 2016-01-01 19:19:22.500 001 12469.17 80.22 54563.50 88888.00 2016-01-01 19:19:22.625 001 12469.20 80.22 54563.50 88888.00 2016-01-01 19:19:22.750 001 12469.20 80.20 54563.50 88888.00 2016-01-01 19:19:22.875 001 12469.25 80.17 54563.50 88888.00 2016-01-01 19:19:23.000 001 12469.27 80.22 54563.50 88888.00 2016-01-01 19:19:23.125 001 12469.25 80.17 54563.47 88888.00 2016-01-01 19:19:23.250 001 12469.17 80.15 54563.50 88888.00 2016-01-01 19:19:23.375 001 12469.23 80.15 54563.53 88888.00 2016-01-01 19:19:23.500 001 12469.27 80.15 54563.50 88888.00 2016-01-01 19:19:23.625 001 12469.30 80.15 54563.47 88888.00 2016-01-01 19:19:23.750 001 12469.27 80.12 54563.47 88888.00 2016-01-01 19:19:23.875 001 12469.38 80.12 54563.50 88888.00 2016-01-01 19:19:24.000 001 12469.45 80.12 54563.47 88888.00 2016-01-01 19:19:24.125 001 12469.45 80.12 54563.47 88888.00 2016-01-01 19:19:24.250 001 12469.30 80.08 54563.47 88888.00 2016-01-01 19:19:24.375 001 12469.30 80.10 54563.47 88888.00 2016-01-01 19:19:24.500 001 12469.33 80.08 54563.47 88888.00 2016-01-01 19:19:24.625 001 12469.38 80.05 54563.50 88888.00 2016-01-01 19:19:24.750 001 12469.42 80.05 54563.50 88888.00 2016-01-01 19:19:24.875 001 12469.42 80.08 54563.50 88888.00 2016-01-01 19:19:25.000 001 12469.45 80.08 54563.47 88888.00 2016-01-01 19:19:25.125 001 12469.48 80.05 54563.50 88888.00 2016-01-01 19:19:25.250 001 12469.42 80.05 54563.47 88888.00 2016-01-01 19:19:25.375 001 12469.45 80.03 54563.43 88888.00 2016-01-01 19:19:25.500 001 12469.50 80.03 54563.47 88888.00 2016-01-01 19:19:25.625 001 12469.60 80.10 54563.50 88888.00 2016-01-01 19:19:25.750 001 12469.62 80.05 54563.45 88888.00 2016-01-01 19:19:25.875 001 12469.55 80.00 54563.43 88888.00 2016-01-01 19:19:26.000 001 12469.52 79.97 54563.45 88888.00 2016-01-01 19:19:26.125 001 12469.55 80.00 54563.45 88888.00 2016-01-01 19:19:26.250 001 12469.58 79.97 54563.45 88888.00 2016-01-01 19:19:26.375 001 12469.62 79.97 54563.45 88888.00 2016-01-01 19:19:26.500 001 12469.67 79.95 54563.45 88888.00 2016-01-01 19:19:26.625 001 12469.65 79.92 54563.45 88888.00 2016-01-01 19:19:26.750 001 12469.67 79.92 54563.47 88888.00 2016-01-01 19:19:26.875 001 12469.67 79.90 54563.50 88888.00 2016-01-01 19:19:27.000 001 12469.65 79.90 54563.47 88888.00 2016-01-01 19:19:27.125 001 12469.67 79.95 54563.50 88888.00 2016-01-01 19:19:27.250 001 12469.67 79.95 54563.53 88888.00 2016-01-01 19:19:27.375 001 12469.67 79.95 54563.50 88888.00 2016-01-01 19:19:27.500 001 12469.73 79.95 54563.47 88888.00 2016-01-01 19:19:27.625 001 12469.75 79.92 54563.45 88888.00 2016-01-01 19:19:27.750 001 12469.70 79.90 54563.45 88888.00 2016-01-01 19:19:27.875 001 12469.70 79.90 54563.45 88888.00 2016-01-01 19:19:28.000 001 12469.73 79.90 54563.45 88888.00 2016-01-01 19:19:28.125 001 12469.67 79.90 54563.45 88888.00 2016-01-01 19:19:28.250 001 12469.67 79.88 54563.47 88888.00 2016-01-01 19:19:28.375 001 12469.75 79.88 54563.45 88888.00 2016-01-01 19:19:28.500 001 12469.75 79.83 54563.47 88888.00 2016-01-01 19:19:28.625 001 12469.83 79.85 54563.43 88888.00 2016-01-01 19:19:28.750 001 12469.85 79.88 54563.40 88888.00 2016-01-01 19:19:28.875 001 12469.83 79.85 54563.43 88888.00 2016-01-01 19:19:29.000 001 12469.80 79.83 54563.43 88888.00 2016-01-01 19:19:29.125 001 12469.80 79.78 54563.43 88888.00 2016-01-01 19:19:29.250 001 12469.77 79.72 54563.45 88888.00 2016-01-01 19:19:29.375 001 12469.88 79.78 54563.43 88888.00 2016-01-01 19:19:29.500 001 12469.85 79.75 54563.40 88888.00 2016-01-01 19:19:29.625 001 12469.85 79.78 54563.43 88888.00 2016-01-01 19:19:29.750 001 12469.83 79.75 54563.45 88888.00 2016-01-01 19:19:29.875 001 12469.83 79.72 54563.45 88888.00 2016-01-01 19:19:30.000 001 12469.92 79.75 54563.47 88888.00 2016-01-01 19:19:30.125 001 12469.90 79.75 54563.47 88888.00 2016-01-01 19:19:30.250 001 12469.80 79.70 54563.45 88888.00 2016-01-01 19:19:30.375 001 12469.85 79.67 54563.40 88888.00 2016-01-01 19:19:30.500 001 12469.90 79.67 54563.40 88888.00 2016-01-01 19:19:30.625 001 12469.90 79.60 54563.40 88888.00 2016-01-01 19:19:30.750 001 12469.98 79.60 54563.43 88888.00 2016-01-01 19:19:30.875 001 12470.05 79.65 54563.38 88888.00 2016-01-01 19:19:31.000 001 12469.95 79.62 54563.40 88888.00 2016-01-01 19:19:31.125 001 12469.88 79.62 54563.40 88888.00 2016-01-01 19:19:31.250 001 12469.90 79.62 54563.43 88888.00 2016-01-01 19:19:31.375 001 12470.05 79.62 54563.43 88888.00 2016-01-01 19:19:31.500 001 12470.08 79.60 54563.40 88888.00 2016-01-01 19:19:31.625 001 12470.00 79.60 54563.40 88888.00 2016-01-01 19:19:31.750 001 12469.92 79.60 54563.40 88888.00 2016-01-01 19:19:31.875 001 12469.88 79.60 54563.40 88888.00 2016-01-01 19:19:32.000 001 12469.92 79.62 54563.40 88888.00 2016-01-01 19:19:32.125 001 12469.95 79.60 54563.38 88888.00 2016-01-01 19:19:32.250 001 12469.98 79.60 54563.40 88888.00 2016-01-01 19:19:32.375 001 12470.00 79.62 54563.43 88888.00 2016-01-01 19:19:32.500 001 12469.98 79.62 54563.43 88888.00 2016-01-01 19:19:32.625 001 12469.98 79.55 54563.40 88888.00 2016-01-01 19:19:32.750 001 12469.92 79.55 54563.43 88888.00 2016-01-01 19:19:32.875 001 12469.98 79.50 54563.43 88888.00 2016-01-01 19:19:33.000 001 12469.95 79.45 54563.40 88888.00 2016-01-01 19:19:33.125 001 12469.90 79.45 54563.40 88888.00 2016-01-01 19:19:33.250 001 12469.92 79.47 54563.43 88888.00 2016-01-01 19:19:33.375 001 12469.95 79.50 54563.40 88888.00 2016-01-01 19:19:33.500 001 12469.92 79.53 54563.43 88888.00 2016-01-01 19:19:33.625 001 12469.98 79.47 54563.43 88888.00 2016-01-01 19:19:33.750 001 12470.05 79.42 54563.43 88888.00 2016-01-01 19:19:33.875 001 12470.08 79.40 54563.43 88888.00 2016-01-01 19:19:34.000 001 12470.05 79.40 54563.43 88888.00 2016-01-01 19:19:34.125 001 12470.08 79.47 54563.45 88888.00 2016-01-01 19:19:34.250 001 12470.08 79.45 54563.45 88888.00 2016-01-01 19:19:34.375 001 12470.08 79.42 54563.43 88888.00 2016-01-01 19:19:34.500 001 12470.02 79.40 54563.43 88888.00 2016-01-01 19:19:34.625 001 12470.00 79.40 54563.45 88888.00 2016-01-01 19:19:34.750 001 12470.05 79.42 54563.45 88888.00 2016-01-01 19:19:34.875 001 12470.08 79.40 54563.43 88888.00 2016-01-01 19:19:35.000 001 12470.05 79.38 54563.43 88888.00 2016-01-01 19:19:35.125 001 12470.00 79.42 54563.45 88888.00 2016-01-01 19:19:35.250 001 12469.95 79.42 54563.40 88888.00 2016-01-01 19:19:35.375 001 12470.00 79.45 54563.40 88888.00 2016-01-01 19:19:35.500 001 12469.98 79.45 54563.43 88888.00 2016-01-01 19:19:35.625 001 12470.00 79.42 54563.43 88888.00 2016-01-01 19:19:35.750 001 12470.00 79.40 54563.45 88888.00 2016-01-01 19:19:35.875 001 12470.02 79.42 54563.43 88888.00 2016-01-01 19:19:36.000 001 12470.08 79.42 54563.40 88888.00 2016-01-01 19:19:36.125 001 12470.08 79.40 54563.40 88888.00 2016-01-01 19:19:36.250 001 12470.02 79.38 54563.43 88888.00 2016-01-01 19:19:36.375 001 12470.02 79.38 54563.43 88888.00 2016-01-01 19:19:36.500 001 12469.98 79.38 54563.43 88888.00 2016-01-01 19:19:36.625 001 12469.95 79.38 54563.45 88888.00 2016-01-01 19:19:36.750 001 12469.98 79.38 54563.45 88888.00 2016-01-01 19:19:36.875 001 12469.88 79.35 54563.45 88888.00 2016-01-01 19:19:37.000 001 12469.90 79.35 54563.43 88888.00 2016-01-01 19:19:37.125 001 12469.98 79.40 54563.43 88888.00 2016-01-01 19:19:37.250 001 12469.98 79.38 54563.43 88888.00 2016-01-01 19:19:37.375 001 12469.98 79.30 54563.43 88888.00 2016-01-01 19:19:37.500 001 12469.98 79.33 54563.45 88888.00 2016-01-01 19:19:37.625 001 12469.98 79.35 54563.45 88888.00 2016-01-01 19:19:37.750 001 12469.98 79.35 54563.45 88888.00 2016-01-01 19:19:37.875 001 12470.00 79.35 54563.45 88888.00 2016-01-01 19:19:38.000 001 12469.90 79.35 54563.47 88888.00 2016-01-01 19:19:38.125 001 12469.88 79.30 54563.47 88888.00 2016-01-01 19:19:38.250 001 12469.85 79.25 54563.45 88888.00 2016-01-01 19:19:38.375 001 12469.92 79.28 54563.45 88888.00 2016-01-01 19:19:38.500 001 12469.88 79.28 54563.45 88888.00 2016-01-01 19:19:38.625 001 12469.83 79.28 54563.45 88888.00 2016-01-01 19:19:38.750 001 12469.85 79.33 54563.47 88888.00 2016-01-01 19:19:38.875 001 12469.88 79.33 54563.50 88888.00 2016-01-01 19:19:39.000 001 12469.88 79.33 54563.47 88888.00 2016-01-01 19:19:39.125 001 12469.77 79.33 54563.47 88888.00 2016-01-01 19:19:39.250 001 12469.73 79.30 54563.47 88888.00 2016-01-01 19:19:39.375 001 12469.80 79.33 54563.50 88888.00 2016-01-01 19:19:39.500 001 12469.77 79.33 54563.53 88888.00 2016-01-01 19:19:39.625 001 12469.77 79.30 54563.50 88888.00 2016-01-01 19:19:39.750 001 12469.85 79.28 54563.50 88888.00 2016-01-01 19:19:39.875 001 12469.80 79.28 54563.50 88888.00 2016-01-01 19:19:40.000 001 12469.80 79.28 54563.47 88888.00 2016-01-01 19:19:40.125 001 12469.77 79.22 54563.50 88888.00 2016-01-01 19:19:40.250 001 12469.77 79.25 54563.50 88888.00 2016-01-01 19:19:40.375 001 12469.83 79.28 54563.53 88888.00 2016-01-01 19:19:40.500 001 12469.77 79.25 54563.53 88888.00 2016-01-01 19:19:40.625 001 12469.77 79.22 54563.53 88888.00 2016-01-01 19:19:40.750 001 12469.83 79.25 54563.55 88888.00 2016-01-01 19:19:40.875 001 12469.83 79.28 54563.50 88888.00 2016-01-01 19:19:41.000 001 12469.75 79.20 54563.45 88888.00 2016-01-01 19:19:41.125 001 12469.70 79.20 54563.45 88888.00 2016-01-01 19:19:41.250 001 12469.75 79.25 54563.53 88888.00 2016-01-01 19:19:41.375 001 12469.80 79.28 54563.53 88888.00 2016-01-01 19:19:41.500 001 12469.75 79.28 54563.50 88888.00 2016-01-01 19:19:41.625 001 12469.73 79.25 54563.50 88888.00 2016-01-01 19:19:41.750 001 12469.67 79.25 54563.53 88888.00 2016-01-01 19:19:41.875 001 12469.62 79.22 54563.57 88888.00 2016-01-01 19:19:42.000 001 12469.58 79.25 54563.57 88888.00 2016-01-01 19:19:42.125 001 12469.62 79.25 54563.55 88888.00 2016-01-01 19:19:42.250 001 12469.67 79.25 54563.57 88888.00 2016-01-01 19:19:42.375 001 12469.67 79.25 54563.55 88888.00 2016-01-01 19:19:42.500 001 12469.60 79.22 54563.57 88888.00 2016-01-01 19:19:42.625 001 12469.60 79.22 54563.57 88888.00 2016-01-01 19:19:42.750 001 12469.60 79.25 54563.57 88888.00 2016-01-01 19:19:42.875 001 12469.58 79.22 54563.55 88888.00 2016-01-01 19:19:43.000 001 12469.55 79.20 54563.57 88888.00 2016-01-01 19:19:43.125 001 12469.52 79.17 54563.55 88888.00 2016-01-01 19:19:43.250 001 12469.55 79.15 54563.60 88888.00 2016-01-01 19:19:43.375 001 12469.62 79.17 54563.60 88888.00 2016-01-01 19:19:43.500 001 12469.55 79.20 54563.62 88888.00 2016-01-01 19:19:43.625 001 12469.50 79.17 54563.60 88888.00 2016-01-01 19:19:43.750 001 12469.52 79.15 54563.57 88888.00 2016-01-01 19:19:43.875 001 12469.50 79.12 54563.57 88888.00 2016-01-01 19:19:44.000 001 12469.55 79.15 54563.55 88888.00 2016-01-01 19:19:44.125 001 12469.55 79.17 54563.57 88888.00 2016-01-01 19:19:44.250 001 12469.55 79.17 54563.62 88888.00 2016-01-01 19:19:44.375 001 12469.55 79.20 54563.62 88888.00 2016-01-01 19:19:44.500 001 12469.55 79.17 54563.57 88888.00 2016-01-01 19:19:44.625 001 12469.52 79.12 54563.55 88888.00 2016-01-01 19:19:44.750 001 12469.55 79.15 54563.57 88888.00 2016-01-01 19:19:44.875 001 12469.58 79.17 54563.60 88888.00 2016-01-01 19:19:45.000 001 12469.55 79.17 54563.57 88888.00 2016-01-01 19:19:45.125 001 12469.52 79.12 54563.57 88888.00 2016-01-01 19:19:45.250 001 12469.50 79.10 54563.55 88888.00 2016-01-01 19:19:45.375 001 12469.50 79.15 54563.60 88888.00 2016-01-01 19:19:45.500 001 12469.50 79.20 54563.60 88888.00 2016-01-01 19:19:45.625 001 12469.50 79.17 54563.60 88888.00 2016-01-01 19:19:45.750 001 12469.50 79.15 54563.60 88888.00 2016-01-01 19:19:45.875 001 12469.52 79.15 54563.60 88888.00 2016-01-01 19:19:46.000 001 12469.60 79.15 54563.60 88888.00 2016-01-01 19:19:46.125 001 12469.62 79.12 54563.62 88888.00 2016-01-01 19:19:46.250 001 12469.58 79.12 54563.62 88888.00 2016-01-01 19:19:46.375 001 12469.55 79.12 54563.60 88888.00 2016-01-01 19:19:46.500 001 12469.58 79.17 54563.62 88888.00 2016-01-01 19:19:46.625 001 12469.58 79.17 54563.62 88888.00 2016-01-01 19:19:46.750 001 12469.58 79.17 54563.60 88888.00 2016-01-01 19:19:46.875 001 12469.58 79.15 54563.60 88888.00 2016-01-01 19:19:47.000 001 12469.60 79.15 54563.57 88888.00 2016-01-01 19:19:47.125 001 12469.58 79.12 54563.57 88888.00 2016-01-01 19:19:47.250 001 12469.52 79.08 54563.57 88888.00 2016-01-01 19:19:47.375 001 12469.55 79.12 54563.57 88888.00 2016-01-01 19:19:47.500 001 12469.65 79.12 54563.57 88888.00 2016-01-01 19:19:47.625 001 12469.60 79.12 54563.57 88888.00 2016-01-01 19:19:47.750 001 12469.62 79.12 54563.60 88888.00 2016-01-01 19:19:47.875 001 12469.62 79.12 54563.60 88888.00 2016-01-01 19:19:48.000 001 12469.70 79.10 54563.57 88888.00 2016-01-01 19:19:48.125 001 12469.75 79.12 54563.57 88888.00 2016-01-01 19:19:48.250 001 12469.73 79.08 54563.57 88888.00 2016-01-01 19:19:48.375 001 12469.73 79.10 54563.57 88888.00 2016-01-01 19:19:48.500 001 12469.75 79.10 54563.55 88888.00 2016-01-01 19:19:48.625 001 12469.80 79.10 54563.55 88888.00 2016-01-01 19:19:48.750 001 12469.83 79.12 54563.55 88888.00 2016-01-01 19:19:48.875 001 12469.83 79.12 54563.55 88888.00 2016-01-01 19:19:49.000 001 12469.73 79.12 54563.53 88888.00 2016-01-01 19:19:49.125 001 12469.67 79.12 54563.55 88888.00 2016-01-01 19:19:49.250 001 12469.70 79.10 54563.55 88888.00 2016-01-01 19:19:49.375 001 12469.77 79.12 54563.55 88888.00 2016-01-01 19:19:49.500 001 12469.83 79.15 54563.55 88888.00 2016-01-01 19:19:49.625 001 12469.85 79.15 54563.57 88888.00 2016-01-01 19:19:49.750 001 12469.90 79.12 54563.55 88888.00 2016-01-01 19:19:49.875 001 12469.98 79.10 54563.53 88888.00 2016-01-01 19:19:50.000 001 12470.00 79.08 54563.47 88888.00 2016-01-01 19:19:50.125 001 12469.95 79.05 54563.47 88888.00 2016-01-01 19:19:50.250 001 12469.92 79.03 54563.50 88888.00 2016-01-01 19:19:50.375 001 12470.02 79.10 54563.53 88888.00 2016-01-01 19:19:50.500 001 12470.05 79.12 54563.53 88888.00 2016-01-01 19:19:50.625 001 12470.02 79.10 54563.53 88888.00 2016-01-01 19:19:50.750 001 12470.05 79.10 54563.53 88888.00 2016-01-01 19:19:50.875 001 12470.10 79.10 54563.53 88888.00 2016-01-01 19:19:51.000 001 12470.12 79.00 54563.50 88888.00 2016-01-01 19:19:51.125 001 12470.12 79.05 54563.53 88888.00 2016-01-01 19:19:51.250 001 12470.10 79.05 54563.53 88888.00 2016-01-01 19:19:51.375 001 12470.15 79.10 54563.55 88888.00 2016-01-01 19:19:51.500 001 12470.17 79.08 54563.55 88888.00 2016-01-01 19:19:51.625 001 12470.10 79.08 54563.53 88888.00 2016-01-01 19:19:51.750 001 12470.17 79.08 54563.53 88888.00 2016-01-01 19:19:51.875 001 12470.20 79.08 54563.53 88888.00 2016-01-01 19:19:52.000 001 12470.12 79.08 54563.50 88888.00 2016-01-01 19:19:52.125 001 12470.17 79.10 54563.53 88888.00 2016-01-01 19:19:52.250 001 12470.20 79.03 54563.55 88888.00 2016-01-01 19:19:52.375 001 12470.25 79.03 54563.53 88888.00 2016-01-01 19:19:52.500 001 12470.27 79.00 54563.50 88888.00 2016-01-01 19:19:52.625 001 12470.27 79.03 54563.53 88888.00 2016-01-01 19:19:52.750 001 12470.27 79.03 54563.50 88888.00 2016-01-01 19:19:52.875 001 12470.25 79.05 54563.53 88888.00 2016-01-01 19:19:53.000 001 12470.33 79.08 54563.50 88888.00 2016-01-01 19:19:53.125 001 12470.38 79.08 54563.53 88888.00 2016-01-01 19:19:53.250 001 12470.33 79.03 54563.50 88888.00 2016-01-01 19:19:53.375 001 12470.27 79.00 54563.47 88888.00 2016-01-01 19:19:53.500 001 12470.30 79.00 54563.45 88888.00 2016-01-01 19:19:53.625 001 12470.35 79.00 54563.47 88888.00 2016-01-01 19:19:53.750 001 12470.38 79.03 54563.45 88888.00 2016-01-01 19:19:53.875 001 12470.42 79.00 54563.45 88888.00 2016-01-01 19:19:54.000 001 12470.45 79.00 54563.45 88888.00 2016-01-01 19:19:54.125 001 12470.48 79.00 54563.47 88888.00 2016-01-01 19:19:54.250 001 12470.50 78.97 54563.53 88888.00 2016-01-01 19:19:54.375 001 12470.55 79.03 54563.50 88888.00 2016-01-01 19:19:54.500 001 12470.50 79.03 54563.50 88888.00 2016-01-01 19:19:54.625 001 12470.45 78.97 54563.50 88888.00 2016-01-01 19:19:54.750 001 12470.50 79.00 54563.47 88888.00 2016-01-01 19:19:54.875 001 12470.55 78.97 54563.47 88888.00 2016-01-01 19:19:55.000 001 12470.55 78.95 54563.47 88888.00 2016-01-01 19:19:55.125 001 12470.58 78.95 54563.50 88888.00 2016-01-01 19:19:55.250 001 12470.52 78.95 54563.50 88888.00 2016-01-01 19:19:55.375 001 12470.50 78.92 54563.50 88888.00 2016-01-01 19:19:55.500 001 12470.42 78.90 54563.50 88888.00 2016-01-01 19:19:55.625 001 12470.42 78.90 54563.53 88888.00 2016-01-01 19:19:55.750 001 12470.42 78.90 54563.53 88888.00 2016-01-01 19:19:55.875 001 12470.50 78.88 54563.53 88888.00 2016-01-01 19:19:56.000 001 12470.60 78.92 54563.53 88888.00 2016-01-01 19:19:56.125 001 12470.60 78.92 54563.53 88888.00 2016-01-01 19:19:56.250 001 12470.62 78.88 54563.53 88888.00 2016-01-01 19:19:56.375 001 12470.67 78.92 54563.53 88888.00 2016-01-01 19:19:56.500 001 12470.75 78.92 54563.53 88888.00 2016-01-01 19:19:56.625 001 12470.75 78.90 54563.50 88888.00 2016-01-01 19:19:56.750 001 12470.67 78.85 54563.50 88888.00 2016-01-01 19:19:56.875 001 12470.70 78.83 54563.50 88888.00 2016-01-01 19:19:57.000 001 12470.77 78.83 54563.50 88888.00 2016-01-01 19:19:57.125 001 12470.75 78.83 54563.50 88888.00 2016-01-01 19:19:57.250 001 12470.75 78.80 54563.50 88888.00 2016-01-01 19:19:57.375 001 12470.77 78.80 54563.50 88888.00 2016-01-01 19:19:57.500 001 12470.80 78.80 54563.53 88888.00 2016-01-01 19:19:57.625 001 12470.77 78.80 54563.47 88888.00 2016-01-01 19:19:57.750 001 12470.73 78.78 54563.53 88888.00 2016-01-01 19:19:57.875 001 12470.73 78.80 54563.53 88888.00 2016-01-01 19:19:58.000 001 12470.73 78.78 54563.50 88888.00 2016-01-01 19:19:58.125 001 12470.70 78.78 54563.53 88888.00 2016-01-01 19:19:58.250 001 12470.65 78.70 54563.55 88888.00 2016-01-01 19:19:58.375 001 12470.67 78.70 54563.57 88888.00 2016-01-01 19:19:58.500 001 12470.80 78.72 54563.57 88888.00 2016-01-01 19:19:58.625 001 12470.80 78.72 54563.57 88888.00 2016-01-01 19:19:58.750 001 12470.75 78.72 54563.55 88888.00 2016-01-01 19:19:58.875 001 12470.83 78.72 54563.53 88888.00 2016-01-01 19:19:59.000 001 12470.90 78.75 54563.53 88888.00 2016-01-01 19:19:59.125 001 12470.80 78.72 54563.55 88888.00 2016-01-01 19:19:59.250 001 12470.70 78.70 54563.55 88888.00 2016-01-01 19:19:59.375 001 12470.75 78.70 54563.55 88888.00 2016-01-01 19:19:59.500 001 12470.73 78.72 54563.55 88888.00 2016-01-01 19:19:59.625 001 12470.77 78.72 54563.55 88888.00 2016-01-01 19:19:59.750 001 12470.80 78.72 54563.53 88888.00 2016-01-01 19:19:59.875 001 12470.73 78.72 54563.55 88888.00 2016-01-01 19:20:00.000 001 12470.70 78.72 54563.55 88888.00 2016-01-01 19:20:00.125 001 12470.70 78.72 54563.55 88888.00 2016-01-01 19:20:00.250 001 12470.67 78.65 54563.55 88888.00 2016-01-01 19:20:00.375 001 12470.80 78.70 54563.57 88888.00 2016-01-01 19:20:00.500 001 12470.75 78.70 54563.57 88888.00 2016-01-01 19:20:00.625 001 12470.70 78.70 54563.55 88888.00 2016-01-01 19:20:00.750 001 12470.70 78.70 54563.57 88888.00 2016-01-01 19:20:00.875 001 12470.70 78.67 54563.57 88888.00 2016-01-01 19:20:01.000 001 12470.67 78.65 54563.57 88888.00 2016-01-01 19:20:01.125 001 12470.73 78.67 54563.57 88888.00 2016-01-01 19:20:01.250 001 12470.67 78.65 54563.57 88888.00 2016-01-01 19:20:01.375 001 12470.67 78.67 54563.57 88888.00 2016-01-01 19:20:01.500 001 12470.73 78.67 54563.55 88888.00 2016-01-01 19:20:01.625 001 12470.75 78.70 54563.57 88888.00 2016-01-01 19:20:01.750 001 12470.75 78.67 54563.57 88888.00 2016-01-01 19:20:01.875 001 12470.70 78.65 54563.55 88888.00 2016-01-01 19:20:02.000 001 12470.65 78.62 54563.55 88888.00 2016-01-01 19:20:02.125 001 12470.65 78.62 54563.57 88888.00 2016-01-01 19:20:02.250 001 12470.62 78.55 54563.55 88888.00 2016-01-01 19:20:02.375 001 12470.65 78.55 54563.55 88888.00 2016-01-01 19:20:02.500 001 12470.67 78.58 54563.55 88888.00 2016-01-01 19:20:02.625 001 12470.70 78.65 54563.57 88888.00 2016-01-01 19:20:02.750 001 12470.73 78.65 54563.55 88888.00 2016-01-01 19:20:02.875 001 12470.73 78.60 54563.55 88888.00 2016-01-01 19:20:03.000 001 12470.67 78.65 54563.55 88888.00 2016-01-01 19:20:03.125 001 12470.65 78.62 54563.57 88888.00 2016-01-01 19:20:03.250 001 12470.62 78.58 54563.57 88888.00 2016-01-01 19:20:03.375 001 12470.62 78.60 54563.57 88888.00 2016-01-01 19:20:03.500 001 12470.58 78.60 54563.57 88888.00 2016-01-01 19:20:03.625 001 12470.60 78.60 54563.57 88888.00 2016-01-01 19:20:03.750 001 12470.60 78.60 54563.57 88888.00 2016-01-01 19:20:03.875 001 12470.62 78.58 54563.57 88888.00 2016-01-01 19:20:04.000 001 12470.65 78.58 54563.57 88888.00 2016-01-01 19:20:04.125 001 12470.70 78.58 54563.55 88888.00 2016-01-01 19:20:04.250 001 12470.67 78.55 54563.55 88888.00 2016-01-01 19:20:04.375 001 12470.67 78.53 54563.57 88888.00 2016-01-01 19:20:04.500 001 12470.65 78.53 54563.57 88888.00 2016-01-01 19:20:04.625 001 12470.67 78.53 54563.60 88888.00 2016-01-01 19:20:04.750 001 12470.73 78.55 54563.57 88888.00 2016-01-01 19:20:04.875 001 12470.77 78.55 54563.55 88888.00 2016-01-01 19:20:05.000 001 12470.75 78.50 54563.53 88888.00 2016-01-01 19:20:05.125 001 12470.73 78.53 54563.55 88888.00 2016-01-01 19:20:05.250 001 12470.65 78.53 54563.57 88888.00 2016-01-01 19:20:05.375 001 12470.65 78.53 54563.55 88888.00 2016-01-01 19:20:05.500 001 12470.67 78.55 54563.55 88888.00 2016-01-01 19:20:05.625 001 12470.70 78.58 54563.57 88888.00 2016-01-01 19:20:05.750 001 12470.65 78.58 54563.60 88888.00 2016-01-01 19:20:05.875 001 12470.62 78.55 54563.57 88888.00 2016-01-01 19:20:06.000 001 12470.67 78.53 54563.57 88888.00 2016-01-01 19:20:06.125 001 12470.73 78.53 54563.55 88888.00 2016-01-01 19:20:06.250 001 12470.65 78.50 54563.55 88888.00 2016-01-01 19:20:06.375 001 12470.65 78.53 54563.57 88888.00 2016-01-01 19:20:06.500 001 12470.67 78.55 54563.57 88888.00 2016-01-01 19:20:06.625 001 12470.65 78.55 54563.57 88888.00 2016-01-01 19:20:06.750 001 12470.60 78.55 54563.60 88888.00 2016-01-01 19:20:06.875 001 12470.65 78.58 54563.57 88888.00 2016-01-01 19:20:07.000 001 12470.67 78.58 54563.57 88888.00 2016-01-01 19:20:07.125 001 12470.67 78.58 54563.57 88888.00 2016-01-01 19:20:07.250 001 12470.65 78.53 54563.55 88888.00 2016-01-01 19:20:07.375 001 12470.67 78.53 54563.53 88888.00 2016-01-01 19:20:07.500 001 12470.73 78.58 54563.55 88888.00 2016-01-01 19:20:07.625 001 12470.75 78.60 54563.55 88888.00 2016-01-01 19:20:07.750 001 12470.75 78.60 54563.55 88888.00 2016-01-01 19:20:07.875 001 12470.75 78.55 54563.53 88888.00 2016-01-01 19:20:08.000 001 12470.75 78.53 54563.53 88888.00 2016-01-01 19:20:08.125 001 12470.77 78.58 54563.55 88888.00 2016-01-01 19:20:08.250 001 12470.70 78.58 54563.55 88888.00 2016-01-01 19:20:08.375 001 12470.75 78.60 54563.57 88888.00 2016-01-01 19:20:08.500 001 12470.80 78.58 54563.55 88888.00 2016-01-01 19:20:08.625 001 12470.80 78.58 54563.55 88888.00 2016-01-01 19:20:08.750 001 12470.75 78.58 54563.55 88888.00 2016-01-01 19:20:08.875 001 12470.80 78.58 54563.53 88888.00 2016-01-01 19:20:09.000 001 12470.90 78.60 54563.53 88888.00 2016-01-01 19:20:09.125 001 12470.90 78.62 54563.55 88888.00 2016-01-01 19:20:09.250 001 12470.88 78.60 54563.55 88888.00 2016-01-01 19:20:09.375 001 12470.90 78.60 54563.55 88888.00 2016-01-01 19:20:09.500 001 12470.88 78.60 54563.57 88888.00 2016-01-01 19:20:09.625 001 12470.88 78.60 54563.55 88888.00 2016-01-01 19:20:09.750 001 12470.90 78.60 54563.55 88888.00 2016-01-01 19:20:09.875 001 12470.88 78.60 54563.53 88888.00 2016-01-01 19:20:10.000 001 12470.88 78.60 54563.53 88888.00 2016-01-01 19:20:10.125 001 12470.95 78.65 54563.53 88888.00 2016-01-01 19:20:10.250 001 12470.95 78.62 54563.50 88888.00 2016-01-01 19:20:10.375 001 12471.00 78.60 54563.50 88888.00 2016-01-01 19:20:10.500 001 12470.95 78.60 54563.50 88888.00 2016-01-01 19:20:10.625 001 12471.02 78.60 54563.50 88888.00 2016-01-01 19:20:10.750 001 12471.10 78.60 54563.50 88888.00 2016-01-01 19:20:10.875 001 12471.02 78.60 54563.50 88888.00 2016-01-01 19:20:11.000 001 12470.98 78.62 54563.53 88888.00 2016-01-01 19:20:11.125 001 12470.98 78.62 54563.53 88888.00 2016-01-01 19:20:11.250 001 12471.02 78.65 54563.53 88888.00 2016-01-01 19:20:11.375 001 12471.10 78.65 54563.53 88888.00 2016-01-01 19:20:11.500 001 12471.15 78.65 54563.50 88888.00 2016-01-01 19:20:11.625 001 12471.15 78.62 54563.50 88888.00 2016-01-01 19:20:11.750 001 12471.15 78.62 54563.50 88888.00 2016-01-01 19:20:11.875 001 12471.05 78.65 54563.50 88888.00 2016-01-01 19:20:12.000 001 12471.00 78.67 54563.50 88888.00 2016-01-01 19:20:12.125 001 12471.05 78.67 54563.53 88888.00 2016-01-01 19:20:12.250 001 12471.08 78.65 54563.53 88888.00 2016-01-01 19:20:12.375 001 12471.15 78.65 54563.53 88888.00 2016-01-01 19:20:12.500 001 12471.20 78.65 54563.55 88888.00 2016-01-01 19:20:12.625 001 12471.15 78.67 54563.55 88888.00 2016-01-01 19:20:12.750 001 12471.12 78.62 54563.55 88888.00 2016-01-01 19:20:12.875 001 12471.15 78.58 54563.55 88888.00 2016-01-01 19:20:13.000 001 12471.17 78.55 54563.50 88888.00 2016-01-01 19:20:13.125 001 12471.15 78.60 54563.50 88888.00 2016-01-01 19:20:13.250 001 12471.12 78.60 54563.53 88888.00 2016-01-01 19:20:13.375 001 12471.20 78.65 54563.53 88888.00 2016-01-01 19:20:13.500 001 12471.17 78.62 54563.50 88888.00 2016-01-01 19:20:13.625 001 12471.15 78.60 54563.50 88888.00 2016-01-01 19:20:13.750 001 12471.20 78.62 54563.50 88888.00 2016-01-01 19:20:13.875 001 12471.23 78.62 54563.50 88888.00 2016-01-01 19:20:14.000 001 12471.25 78.62 54563.50 88888.00 2016-01-01 19:20:14.125 001 12471.30 78.62 54563.47 88888.00 2016-01-01 19:20:14.250 001 12471.23 78.62 54563.50 88888.00 2016-01-01 19:20:14.375 001 12471.25 78.62 54563.53 88888.00 2016-01-01 19:20:14.500 001 12471.27 78.67 54563.55 88888.00 2016-01-01 19:20:14.625 001 12471.33 78.72 54563.53 88888.00 2016-01-01 19:20:14.750 001 12471.33 78.75 54563.53 88888.00 2016-01-01 19:20:14.875 001 12471.30 78.70 54563.53 88888.00 2016-01-01 19:20:15.000 001 12471.30 78.65 54563.50 88888.00 2016-01-01 19:20:15.125 001 12471.27 78.65 54563.53 88888.00 2016-01-01 19:20:15.250 001 12471.23 78.67 54563.53 88888.00 2016-01-01 19:20:15.375 001 12471.27 78.67 54563.57 88888.00 2016-01-01 19:20:15.500 001 12471.27 78.67 54563.55 88888.00 2016-01-01 19:20:15.625 001 12471.30 78.70 54563.53 88888.00 2016-01-01 19:20:15.750 001 12471.27 78.70 54563.53 88888.00 2016-01-01 19:20:15.875 001 12471.25 78.70 54563.53 88888.00 2016-01-01 19:20:16.000 001 12471.27 78.67 54563.50 88888.00 2016-01-01 19:20:16.125 001 12471.33 78.70 54563.55 88888.00 2016-01-01 19:20:16.250 001 12471.35 78.67 54563.57 88888.00 2016-01-01 19:20:16.375 001 12471.35 78.67 54563.55 88888.00 2016-01-01 19:20:16.500 001 12471.33 78.65 54563.55 88888.00 2016-01-01 19:20:16.625 001 12471.35 78.67 54563.57 88888.00 2016-01-01 19:20:16.750 001 12471.35 78.65 54563.57 88888.00 2016-01-01 19:20:16.875 001 12471.33 78.65 54563.55 88888.00 2016-01-01 19:20:17.000 001 12471.35 78.62 54563.53 88888.00 2016-01-01 19:20:17.125 001 12471.40 78.65 54563.53 88888.00 2016-01-01 19:20:17.250 001 12471.30 78.60 54563.53 88888.00 2016-01-01 19:20:17.375 001 12471.35 78.60 54563.50 88888.00 2016-01-01 19:20:17.500 001 12471.40 78.65 54563.53 88888.00 2016-01-01 19:20:17.625 001 12471.38 78.67 54563.53 88888.00 2016-01-01 19:20:17.750 001 12471.33 78.65 54563.55 88888.00 2016-01-01 19:20:17.875 001 12471.27 78.60 54563.55 88888.00 2016-01-01 19:20:18.000 001 12471.30 78.62 54563.55 88888.00 2016-01-01 19:20:18.125 001 12471.27 78.62 54563.55 88888.00 2016-01-01 19:20:18.250 001 12471.25 78.60 54563.55 88888.00 2016-01-01 19:20:18.375 001 12471.33 78.65 54563.55 88888.00 2016-01-01 19:20:18.500 001 12471.35 78.67 54563.57 88888.00 2016-01-01 19:20:18.625 001 12471.33 78.65 54563.55 88888.00 2016-01-01 19:20:18.750 001 12471.33 78.65 54563.50 88888.00 2016-01-01 19:20:18.875 001 12471.30 78.65 54563.50 88888.00 2016-01-01 19:20:19.000 001 12471.27 78.62 54563.53 88888.00 2016-01-01 19:20:19.125 001 12471.35 78.60 54563.55 88888.00 2016-01-01 19:20:19.250 001 12471.42 78.58 54563.55 88888.00 2016-01-01 19:20:19.375 001 12471.48 78.58 54563.53 88888.00 2016-01-01 19:20:19.500 001 12471.42 78.60 54563.55 88888.00 2016-01-01 19:20:19.625 001 12471.42 78.60 54563.57 88888.00 2016-01-01 19:20:19.750 001 12471.45 78.62 54563.57 88888.00 2016-01-01 19:20:19.875 001 12471.38 78.65 54563.57 88888.00 2016-01-01 19:20:20.000 001 12471.35 78.62 54563.55 88888.00 2016-01-01 19:20:20.125 001 12471.33 78.58 54563.55 88888.00 2016-01-01 19:20:20.250 001 12471.30 78.58 54563.55 88888.00 2016-01-01 19:20:20.375 001 12471.30 78.60 54563.57 88888.00 2016-01-01 19:20:20.500 001 12471.30 78.62 54563.55 88888.00 2016-01-01 19:20:20.625 001 12471.30 78.60 54563.55 88888.00 2016-01-01 19:20:20.750 001 12471.38 78.60 54563.53 88888.00 2016-01-01 19:20:20.875 001 12471.35 78.60 54563.53 88888.00 2016-01-01 19:20:21.000 001 12471.30 78.58 54563.53 88888.00 2016-01-01 19:20:21.125 001 12471.33 78.55 54563.53 88888.00 2016-01-01 19:20:21.250 001 12471.35 78.58 54563.53 88888.00 2016-01-01 19:20:21.375 001 12471.38 78.62 54563.53 88888.00 2016-01-01 19:20:21.500 001 12471.45 78.62 54563.53 88888.00 2016-01-01 19:20:21.625 001 12471.45 78.62 54563.53 88888.00 2016-01-01 19:20:21.750 001 12471.42 78.62 54563.55 88888.00 2016-01-01 19:20:21.875 001 12471.42 78.62 54563.55 88888.00 2016-01-01 19:20:22.000 001 12471.35 78.60 54563.55 88888.00 2016-01-01 19:20:22.125 001 12471.35 78.65 54563.55 88888.00 2016-01-01 19:20:22.250 001 12471.38 78.58 54563.55 88888.00 2016-01-01 19:20:22.375 001 12471.40 78.60 54563.55 88888.00 2016-01-01 19:20:22.500 001 12471.40 78.60 54563.53 88888.00 2016-01-01 19:20:22.625 001 12471.42 78.60 54563.55 88888.00 2016-01-01 19:20:22.750 001 12471.45 78.58 54563.53 88888.00 2016-01-01 19:20:22.875 001 12471.42 78.55 54563.53 88888.00 2016-01-01 19:20:23.000 001 12471.35 78.55 54563.50 88888.00 2016-01-01 19:20:23.125 001 12471.38 78.60 54563.53 88888.00 2016-01-01 19:20:23.250 001 12471.38 78.60 54563.53 88888.00 2016-01-01 19:20:23.375 001 12471.38 78.62 54563.55 88888.00 2016-01-01 19:20:23.500 001 12471.35 78.62 54563.53 88888.00 2016-01-01 19:20:23.625 001 12471.38 78.60 54563.53 88888.00 2016-01-01 19:20:23.750 001 12471.33 78.62 54563.55 88888.00 2016-01-01 19:20:23.875 001 12471.30 78.60 54563.55 88888.00 2016-01-01 19:20:24.000 001 12471.42 78.58 54563.53 88888.00 2016-01-01 19:20:24.125 001 12471.45 78.58 54563.53 88888.00 2016-01-01 19:20:24.250 001 12471.42 78.62 54563.55 88888.00 2016-01-01 19:20:24.375 001 12471.50 78.60 54563.57 88888.00 2016-01-01 19:20:24.500 001 12471.45 78.58 54563.57 88888.00 2016-01-01 19:20:24.625 001 12471.45 78.55 54563.55 88888.00 2016-01-01 19:20:24.750 001 12471.48 78.58 54563.53 88888.00 2016-01-01 19:20:24.875 001 12471.48 78.60 54563.53 88888.00 2016-01-01 19:20:25.000 001 12471.48 78.65 54563.53 88888.00 2016-01-01 19:20:25.125 001 12471.48 78.62 54563.53 88888.00 2016-01-01 19:20:25.250 001 12471.48 78.55 54563.55 88888.00 2016-01-01 19:20:25.375 001 12471.52 78.55 54563.53 88888.00 2016-01-01 19:20:25.500 001 12471.50 78.55 54563.55 88888.00 2016-01-01 19:20:25.625 001 12471.50 78.58 54563.55 88888.00 2016-01-01 19:20:25.750 001 12471.52 78.58 54563.53 88888.00 2016-01-01 19:20:25.875 001 12471.52 78.58 54563.55 88888.00 2016-01-01 19:20:26.000 001 12471.58 78.55 54563.55 88888.00 2016-01-01 19:20:26.125 001 12471.58 78.55 54563.57 88888.00 2016-01-01 19:20:26.250 001 12471.55 78.55 54563.53 88888.00 2016-01-01 19:20:26.375 001 12471.52 78.58 54563.53 88888.00 2016-01-01 19:20:26.500 001 12471.52 78.58 54563.55 88888.00 2016-01-01 19:20:26.625 001 12471.55 78.60 54563.53 88888.00 2016-01-01 19:20:26.750 001 12471.52 78.60 54563.55 88888.00 2016-01-01 19:20:26.875 001 12471.52 78.60 54563.53 88888.00 2016-01-01 19:20:27.000 001 12471.60 78.58 54563.53 88888.00 2016-01-01 19:20:27.125 001 12471.60 78.58 54563.55 88888.00 2016-01-01 19:20:27.250 001 12471.55 78.60 54563.55 88888.00 2016-01-01 19:20:27.375 001 12471.52 78.60 54563.50 88888.00 2016-01-01 19:20:27.500 001 12471.55 78.58 54563.50 88888.00 2016-01-01 19:20:27.625 001 12471.60 78.60 54563.53 88888.00 2016-01-01 19:20:27.750 001 12471.65 78.55 54563.55 88888.00 2016-01-01 19:20:27.875 001 12471.65 78.53 54563.53 88888.00 2016-01-01 19:20:28.000 001 12471.62 78.53 54563.50 88888.00 2016-01-01 19:20:28.125 001 12471.65 78.53 54563.50 88888.00 2016-01-01 19:20:28.250 001 12471.67 78.58 54563.50 88888.00 2016-01-01 19:20:28.375 001 12471.70 78.58 54563.53 88888.00 2016-01-01 19:20:28.500 001 12471.65 78.55 54563.50 88888.00 2016-01-01 19:20:28.625 001 12471.65 78.60 54563.53 88888.00 2016-01-01 19:20:28.750 001 12471.70 78.65 54563.53 88888.00 2016-01-01 19:20:28.875 001 12471.73 78.62 54563.50 88888.00 2016-01-01 19:20:29.000 001 12471.73 78.62 54563.47 88888.00 2016-01-01 19:20:29.125 001 12471.77 78.65 54563.50 88888.00 2016-01-01 19:20:29.250 001 12471.85 78.62 54563.50 88888.00 2016-01-01 19:20:29.375 001 12471.85 78.60 54563.47 88888.00 2016-01-01 19:20:29.500 001 12471.80 78.62 54563.50 88888.00 2016-01-01 19:20:29.625 001 12471.83 78.65 54563.50 88888.00 2016-01-01 19:20:29.750 001 12471.83 78.67 54563.53 88888.00 2016-01-01 19:20:29.875 001 12471.80 78.65 54563.53 88888.00 2016-01-01 19:20:30.000 001 12471.90 78.65 54563.50 88888.00 2016-01-01 19:20:30.125 001 12471.88 78.65 54563.53 88888.00 2016-01-01 19:20:30.250 001 12471.80 78.65 54563.53 88888.00 2016-01-01 19:20:30.375 001 12471.90 78.65 54563.53 88888.00 2016-01-01 19:20:30.500 001 12471.92 78.67 54563.53 88888.00 2016-01-01 19:20:30.625 001 12471.95 78.67 54563.50 88888.00 2016-01-01 19:20:30.750 001 12471.98 78.65 54563.47 88888.00 2016-01-01 19:20:30.875 001 12471.95 78.65 54563.47 88888.00 2016-01-01 19:20:31.000 001 12471.98 78.65 54563.47 88888.00 2016-01-01 19:20:31.125 001 12471.95 78.67 54563.47 88888.00 2016-01-01 19:20:31.250 001 12471.85 78.62 54563.45 88888.00 2016-01-01 19:20:31.375 001 12471.88 78.62 54563.45 88888.00 2016-01-01 19:20:31.500 001 12471.90 78.60 54563.45 88888.00 2016-01-01 19:20:31.625 001 12471.92 78.62 54563.45 88888.00 2016-01-01 19:20:31.750 001 12471.95 78.62 54563.47 88888.00 2016-01-01 19:20:31.875 001 12471.95 78.67 54563.45 88888.00 2016-01-01 19:20:32.000 001 12471.92 78.67 54563.45 88888.00 2016-01-01 19:20:32.125 001 12471.98 78.67 54563.45 88888.00 2016-01-01 19:20:32.250 001 12472.00 78.65 54563.47 88888.00 2016-01-01 19:20:32.375 001 12472.05 78.65 54563.47 88888.00 2016-01-01 19:20:32.500 001 12472.02 78.65 54563.47 88888.00 2016-01-01 19:20:32.625 001 12472.00 78.70 54563.45 88888.00 2016-01-01 19:20:32.750 001 12471.98 78.70 54563.45 88888.00 2016-01-01 19:20:32.875 001 12472.05 78.72 54563.47 88888.00 2016-01-01 19:20:33.000 001 12472.12 78.70 54563.47 88888.00 2016-01-01 19:20:33.125 001 12472.12 78.67 54563.50 88888.00 2016-01-01 19:20:33.250 001 12472.05 78.70 54563.50 88888.00 2016-01-01 19:20:33.375 001 12472.05 78.70 54563.50 88888.00 2016-01-01 19:20:33.500 001 12472.08 78.70 54563.47 88888.00 2016-01-01 19:20:33.625 001 12472.15 78.70 54563.47 88888.00 2016-01-01 19:20:33.750 001 12472.15 78.67 54563.45 88888.00 2016-01-01 19:20:33.875 001 12472.08 78.65 54563.47 88888.00 2016-01-01 19:20:34.000 001 12472.02 78.65 54563.45 88888.00 2016-01-01 19:20:34.125 001 12472.00 78.65 54563.47 88888.00 2016-01-01 19:20:34.250 001 12472.02 78.67 54563.47 88888.00 2016-01-01 19:20:34.375 001 12472.08 78.70 54563.50 88888.00 2016-01-01 19:20:34.500 001 12472.08 78.70 54563.47 88888.00 2016-01-01 19:20:34.625 001 12472.12 78.70 54563.47 88888.00 2016-01-01 19:20:34.750 001 12472.15 78.70 54563.47 88888.00 2016-01-01 19:20:34.875 001 12472.15 78.67 54563.47 88888.00 2016-01-01 19:20:35.000 001 12472.17 78.65 54563.47 88888.00 2016-01-01 19:20:35.125 001 12472.15 78.65 54563.50 88888.00 2016-01-01 19:20:35.250 001 12472.15 78.65 54563.53 88888.00 2016-01-01 19:20:35.375 001 12472.15 78.67 54563.53 88888.00 2016-01-01 19:20:35.500 001 12472.15 78.70 54563.53 88888.00 2016-01-01 19:20:35.625 001 12472.17 78.65 54563.53 88888.00 2016-01-01 19:20:35.750 001 12472.15 78.62 54563.53 88888.00 2016-01-01 19:20:35.875 001 12472.17 78.65 54563.53 88888.00 2016-01-01 19:20:36.000 001 12472.20 78.67 54563.50 88888.00 2016-01-01 19:20:36.125 001 12472.20 78.67 54563.53 88888.00 2016-01-01 19:20:36.250 001 12472.20 78.65 54563.50 88888.00 2016-01-01 19:20:36.375 001 12472.15 78.62 54563.47 88888.00 2016-01-01 19:20:36.500 001 12472.10 78.65 54563.50 88888.00 2016-01-01 19:20:36.625 001 12472.08 78.65 54563.50 88888.00 2016-01-01 19:20:36.750 001 12472.10 78.60 54563.50 88888.00 2016-01-01 19:20:36.875 001 12472.15 78.60 54563.50 88888.00 2016-01-01 19:20:37.000 001 12472.17 78.60 54563.53 88888.00 2016-01-01 19:20:37.125 001 12472.10 78.58 54563.53 88888.00 2016-01-01 19:20:37.250 001 12472.10 78.55 54563.50 88888.00 2016-01-01 19:20:37.375 001 12472.23 78.58 54563.47 88888.00 2016-01-01 19:20:37.500 001 12472.27 78.58 54563.45 88888.00 2016-01-01 19:20:37.625 001 12472.20 78.55 54563.47 88888.00 2016-01-01 19:20:37.750 001 12472.12 78.55 54563.50 88888.00 2016-01-01 19:20:37.875 001 12472.17 78.53 54563.50 88888.00 2016-01-01 19:20:38.000 001 12472.20 78.50 54563.45 88888.00 2016-01-01 19:20:38.125 001 12472.23 78.55 54563.47 88888.00 2016-01-01 19:20:38.250 001 12472.23 78.55 54563.53 88888.00 2016-01-01 19:20:38.375 001 12472.30 78.53 54563.55 88888.00 2016-01-01 19:20:38.500 001 12472.27 78.50 54563.53 88888.00 2016-01-01 19:20:38.625 001 12472.23 78.50 54563.45 88888.00 2016-01-01 19:20:38.750 001 12472.17 78.53 54563.47 88888.00 2016-01-01 19:20:38.875 001 12472.20 78.53 54563.50 88888.00 2016-01-01 19:20:39.000 001 12472.17 78.50 54563.50 88888.00 2016-01-01 19:20:39.125 001 12472.12 78.50 54563.50 88888.00 2016-01-01 19:20:39.250 001 12472.15 78.50 54563.53 88888.00 2016-01-01 19:20:39.375 001 12472.25 78.50 54563.50 88888.00 2016-01-01 19:20:39.500 001 12472.30 78.50 54563.47 88888.00 2016-01-01 19:20:39.625 001 12472.27 78.47 54563.47 88888.00 2016-01-01 19:20:39.750 001 12472.23 78.47 54563.50 88888.00 2016-01-01 19:20:39.875 001 12472.23 78.50 54563.47 88888.00 2016-01-01 19:20:40.000 001 12472.27 78.45 54563.47 88888.00 2016-01-01 19:20:40.125 001 12472.33 78.42 54563.50 88888.00 2016-01-01 19:20:40.250 001 12472.30 78.45 54563.55 88888.00 2016-01-01 19:20:40.375 001 12472.27 78.42 54563.55 88888.00 2016-01-01 19:20:40.500 001 12472.23 78.42 54563.55 88888.00 2016-01-01 19:20:40.625 001 12472.17 78.42 54563.53 88888.00 2016-01-01 19:20:40.750 001 12472.20 78.42 54563.50 88888.00 2016-01-01 19:20:40.875 001 12472.25 78.40 54563.50 88888.00 2016-01-01 19:20:41.000 001 12472.30 78.40 54563.53 88888.00 2016-01-01 19:20:41.125 001 12472.27 78.38 54563.55 88888.00 2016-01-01 19:20:41.250 001 12472.30 78.38 54563.57 88888.00 2016-01-01 19:20:41.375 001 12472.33 78.40 54563.55 88888.00 2016-01-01 19:20:41.500 001 12472.30 78.38 54563.55 88888.00 2016-01-01 19:20:41.625 001 12472.35 78.38 54563.55 88888.00 2016-01-01 19:20:41.750 001 12472.38 78.38 54563.55 88888.00 2016-01-01 19:20:41.875 001 12472.35 78.38 54563.55 88888.00 2016-01-01 19:20:42.000 001 12472.35 78.35 54563.55 88888.00 2016-01-01 19:20:42.125 001 12472.35 78.35 54563.55 88888.00 2016-01-01 19:20:42.250 001 12472.23 78.30 54563.53 88888.00 2016-01-01 19:20:42.375 001 12472.27 78.30 54563.53 88888.00 2016-01-01 19:20:42.500 001 12472.38 78.33 54563.55 88888.00 2016-01-01 19:20:42.625 001 12472.42 78.35 54563.55 88888.00 2016-01-01 19:20:42.750 001 12472.40 78.33 54563.55 88888.00 2016-01-01 19:20:42.875 001 12472.38 78.35 54563.53 88888.00 2016-01-01 19:20:43.000 001 12472.35 78.33 54563.55 88888.00 2016-01-01 19:20:43.125 001 12472.33 78.30 54563.55 88888.00 2016-01-01 19:20:43.250 001 12472.30 78.30 54563.55 88888.00 2016-01-01 19:20:43.375 001 12472.40 78.28 54563.55 88888.00 2016-01-01 19:20:43.500 001 12472.42 78.28 54563.55 88888.00 2016-01-01 19:20:43.625 001 12472.40 78.25 54563.53 88888.00 2016-01-01 19:20:43.750 001 12472.30 78.22 54563.53 88888.00 2016-01-01 19:20:43.875 001 12472.30 78.20 54563.55 88888.00 2016-01-01 19:20:44.000 001 12472.35 78.15 54563.55 88888.00 2016-01-01 19:20:44.125 001 12472.35 78.17 54563.53 88888.00 2016-01-01 19:20:44.250 001 12472.30 78.17 54563.57 88888.00 2016-01-01 19:20:44.375 001 12472.30 78.22 54563.55 88888.00 2016-01-01 19:20:44.500 001 12472.27 78.22 54563.57 88888.00 2016-01-01 19:20:44.625 001 12472.25 78.20 54563.55 88888.00 2016-01-01 19:20:44.750 001 12472.27 78.20 54563.55 88888.00 2016-01-01 19:20:44.875 001 12472.27 78.25 54563.60 88888.00 2016-01-01 19:20:45.000 001 12472.30 78.20 54563.55 88888.00 2016-01-01 19:20:45.125 001 12472.33 78.12 54563.55 88888.00 2016-01-01 19:20:45.250 001 12472.35 77.97 54563.60 88888.00 2016-01-01 19:20:45.375 001 12472.40 78.03 54563.60 88888.00 2016-01-01 19:20:45.500 001 12472.40 78.12 54563.60 88888.00 2016-01-01 19:20:45.625 001 12472.38 78.15 54563.57 88888.00 2016-01-01 19:20:45.750 001 12472.35 78.10 54563.53 88888.00 2016-01-01 19:20:45.875 001 12472.38 78.10 54563.55 88888.00 2016-01-01 19:20:46.000 001 12472.42 78.12 54563.55 88888.00 2016-01-01 19:20:46.125 001 12472.48 78.12 54563.55 88888.00 2016-01-01 19:20:46.250 001 12472.45 78.10 54563.53 88888.00 2016-01-01 19:20:46.375 001 12472.45 78.12 54563.53 88888.00 2016-01-01 19:20:46.500 001 12472.48 78.15 54563.57 88888.00 2016-01-01 19:20:46.625 001 12472.48 78.17 54563.57 88888.00 2016-01-01 19:20:46.750 001 12472.40 78.10 54563.55 88888.00 2016-01-01 19:20:46.875 001 12472.38 78.05 54563.57 88888.00 2016-01-01 19:20:47.000 001 12472.40 78.08 54563.57 88888.00 2016-01-01 19:20:47.125 001 12472.38 78.10 54563.57 88888.00 2016-01-01 19:20:47.250 001 12472.33 78.08 54563.57 88888.00 2016-01-01 19:20:47.375 001 12472.33 78.10 54563.55 88888.00 2016-01-01 19:20:47.500 001 12472.33 78.08 54563.55 88888.00 2016-01-01 19:20:47.625 001 12472.38 78.08 54563.55 88888.00 2016-01-01 19:20:47.750 001 12472.42 78.10 54563.57 88888.00 2016-01-01 19:20:47.875 001 12472.38 78.08 54563.57 88888.00 2016-01-01 19:20:48.000 001 12472.30 78.08 54563.55 88888.00 2016-01-01 19:20:48.125 001 12472.38 78.05 54563.57 88888.00 2016-01-01 19:20:48.250 001 12472.40 78.05 54563.60 88888.00 2016-01-01 19:20:48.375 001 12472.40 78.08 54563.57 88888.00 2016-01-01 19:20:48.500 001 12472.35 78.05 54563.57 88888.00 2016-01-01 19:20:48.625 001 12472.35 78.03 54563.57 88888.00 2016-01-01 19:20:48.750 001 12472.35 78.03 54563.57 88888.00 2016-01-01 19:20:48.875 001 12472.35 77.97 54563.57 88888.00 2016-01-01 19:20:49.000 001 12472.38 78.03 54563.57 88888.00 2016-01-01 19:20:49.125 001 12472.45 78.03 54563.60 88888.00 2016-01-01 19:20:49.250 001 12472.42 78.03 54563.57 88888.00 2016-01-01 19:20:49.375 001 12472.38 78.03 54563.60 88888.00 2016-01-01 19:20:49.500 001 12472.38 78.03 54563.60 88888.00 2016-01-01 19:20:49.625 001 12472.35 78.00 54563.60 88888.00 2016-01-01 19:20:49.750 001 12472.33 78.00 54563.60 88888.00 2016-01-01 19:20:49.875 001 12472.35 78.03 54563.60 88888.00 2016-01-01 19:20:50.000 001 12472.38 78.00 54563.60 88888.00 2016-01-01 19:20:50.125 001 12472.38 78.00 54563.62 88888.00 2016-01-01 19:20:50.250 001 12472.40 78.00 54563.62 88888.00 2016-01-01 19:20:50.375 001 12472.45 78.03 54563.62 88888.00 2016-01-01 19:20:50.500 001 12472.40 78.00 54563.62 88888.00 2016-01-01 19:20:50.625 001 12472.42 77.97 54563.62 88888.00 2016-01-01 19:20:50.750 001 12472.45 77.95 54563.62 88888.00 2016-01-01 19:20:50.875 001 12472.45 77.97 54563.62 88888.00 2016-01-01 19:20:51.000 001 12472.42 77.95 54563.65 88888.00 2016-01-01 19:20:51.125 001 12472.38 77.90 54563.65 88888.00 2016-01-01 19:20:51.250 001 12472.35 77.92 54563.65 88888.00 2016-01-01 19:20:51.375 001 12472.42 77.97 54563.68 88888.00 2016-01-01 19:20:51.500 001 12472.45 77.95 54563.68 88888.00 2016-01-01 19:20:51.625 001 12472.40 77.95 54563.68 88888.00 2016-01-01 19:20:51.750 001 12472.40 77.92 54563.65 88888.00 2016-01-01 19:20:51.875 001 12472.50 77.90 54563.62 88888.00 2016-01-01 19:20:52.000 001 12472.55 77.92 54563.62 88888.00 2016-01-01 19:20:52.125 001 12472.52 77.95 54563.62 88888.00 2016-01-01 19:20:52.250 001 12472.48 77.92 54563.62 88888.00 2016-01-01 19:20:52.375 001 12472.45 77.92 54563.62 88888.00 2016-01-01 19:20:52.500 001 12472.50 77.92 54563.62 88888.00 2016-01-01 19:20:52.625 001 12472.50 77.95 54563.62 88888.00 2016-01-01 19:20:52.750 001 12472.50 77.92 54563.62 88888.00 2016-01-01 19:20:52.875 001 12472.48 77.92 54563.60 88888.00 2016-01-01 19:20:53.000 001 12472.48 77.92 54563.60 88888.00 2016-01-01 19:20:53.125 001 12472.48 77.92 54563.65 88888.00 2016-01-01 19:20:53.250 001 12472.48 77.92 54563.65 88888.00 2016-01-01 19:20:53.375 001 12472.45 77.95 54563.62 88888.00 2016-01-01 19:20:53.500 001 12472.42 77.88 54563.60 88888.00 2016-01-01 19:20:53.625 001 12472.50 77.88 54563.62 88888.00 2016-01-01 19:20:53.750 001 12472.52 77.88 54563.65 88888.00 2016-01-01 19:20:53.875 001 12472.52 77.90 54563.65 88888.00 2016-01-01 19:20:54.000 001 12472.65 77.92 54563.62 88888.00 2016-01-01 19:20:54.125 001 12472.70 77.95 54563.62 88888.00 2016-01-01 19:20:54.250 001 12472.62 77.90 54563.62 88888.00 2016-01-01 19:20:54.375 001 12472.60 77.88 54563.62 88888.00 2016-01-01 19:20:54.500 001 12472.55 77.90 54563.60 88888.00 2016-01-01 19:20:54.625 001 12472.60 77.92 54563.62 88888.00 2016-01-01 19:20:54.750 001 12472.62 77.92 54563.62 88888.00 2016-01-01 19:20:54.875 001 12472.62 77.95 54563.65 88888.00 2016-01-01 19:20:55.000 001 12472.70 77.95 54563.65 88888.00 2016-01-01 19:20:55.125 001 12472.73 77.95 54563.62 88888.00 2016-01-01 19:20:55.250 001 12472.73 77.97 54563.68 88888.00 2016-01-01 19:20:55.375 001 12472.73 77.97 54563.65 88888.00 2016-01-01 19:20:55.500 001 12472.73 77.95 54563.65 88888.00 2016-01-01 19:20:55.625 001 12472.70 77.90 54563.60 88888.00 2016-01-01 19:20:55.750 001 12472.70 77.88 54563.60 88888.00 2016-01-01 19:20:55.875 001 12472.67 77.90 54563.60 88888.00 2016-01-01 19:20:56.000 001 12472.70 77.92 54563.60 88888.00 2016-01-01 19:20:56.125 001 12472.70 77.92 54563.62 88888.00 2016-01-01 19:20:56.250 001 12472.67 77.90 54563.62 88888.00 2016-01-01 19:20:56.375 001 12472.67 77.95 54563.62 88888.00 2016-01-01 19:20:56.500 001 12472.73 77.95 54563.62 88888.00 2016-01-01 19:20:56.625 001 12472.77 77.90 54563.65 88888.00 2016-01-01 19:20:56.750 001 12472.75 77.88 54563.62 88888.00 2016-01-01 19:20:56.875 001 12472.75 77.90 54563.62 88888.00 2016-01-01 19:20:57.000 001 12472.75 77.92 54563.62 88888.00 2016-01-01 19:20:57.125 001 12472.80 77.92 54563.62 88888.00 2016-01-01 19:20:57.250 001 12472.83 77.95 54563.65 88888.00 2016-01-01 19:20:57.375 001 12472.85 77.95 54563.60 88888.00 2016-01-01 19:20:57.500 001 12472.80 77.90 54563.60 88888.00 2016-01-01 19:20:57.625 001 12472.75 77.92 54563.60 88888.00 2016-01-01 19:20:57.750 001 12472.77 77.97 54563.60 88888.00 2016-01-01 19:20:57.875 001 12472.88 77.97 54563.60 88888.00 2016-01-01 19:20:58.000 001 12472.85 77.97 54563.60 88888.00 2016-01-01 19:20:58.125 001 12472.83 77.95 54563.60 88888.00 2016-01-01 19:20:58.250 001 12472.80 77.92 54563.60 88888.00 2016-01-01 19:20:58.375 001 12472.83 77.92 54563.62 88888.00 2016-01-01 19:20:58.500 001 12472.83 77.92 54563.62 88888.00 2016-01-01 19:20:58.625 001 12472.83 77.92 54563.60 88888.00 2016-01-01 19:20:58.750 001 12472.85 77.90 54563.57 88888.00 2016-01-01 19:20:58.875 001 12472.88 77.88 54563.60 88888.00 2016-01-01 19:20:59.000 001 12472.90 77.85 54563.60 88888.00 2016-01-01 19:20:59.125 001 12472.85 77.88 54563.60 88888.00 2016-01-01 19:20:59.250 001 12472.85 77.85 54563.62 88888.00 2016-01-01 19:20:59.375 001 12472.92 77.88 54563.60 88888.00 2016-01-01 19:20:59.500 001 12472.95 77.90 54563.62 88888.00 2016-01-01 19:20:59.625 001 12473.00 77.90 54563.62 88888.00 2016-01-01 19:20:59.750 001 12472.98 77.90 54563.60 88888.00 2016-01-01 19:20:59.875 001 12472.92 77.88 54563.62 88888.00 2016-01-01 19:21:00.000 001 12472.88 77.88 54563.62 88888.00 2016-01-01 19:21:00.125 001 12472.90 77.85 54563.62 88888.00 2016-01-01 19:21:00.250 001 12472.98 77.85 54563.62 88888.00 2016-01-01 19:21:00.375 001 12473.05 77.88 54563.62 88888.00 2016-01-01 19:21:00.500 001 12473.02 77.90 54563.65 88888.00 2016-01-01 19:21:00.625 001 12472.95 77.88 54563.65 88888.00 2016-01-01 19:21:00.750 001 12472.92 77.88 54563.62 88888.00 2016-01-01 19:21:00.875 001 12472.95 77.85 54563.62 88888.00 2016-01-01 19:21:01.000 001 12472.92 77.85 54563.65 88888.00 2016-01-01 19:21:01.125 001 12472.88 77.85 54563.68 88888.00 2016-01-01 19:21:01.250 001 12472.85 77.88 54563.65 88888.00 2016-01-01 19:21:01.375 001 12472.88 77.88 54563.62 88888.00 2016-01-01 19:21:01.500 001 12472.90 77.92 54563.65 88888.00 2016-01-01 19:21:01.625 001 12472.92 77.88 54563.65 88888.00 2016-01-01 19:21:01.750 001 12473.00 77.85 54563.65 88888.00 2016-01-01 19:21:01.875 001 12473.08 77.85 54563.68 88888.00 2016-01-01 19:21:02.000 001 12473.00 77.88 54563.65 88888.00 2016-01-01 19:21:02.125 001 12473.00 77.88 54563.68 88888.00 2016-01-01 19:21:02.250 001 12473.00 77.88 54563.68 88888.00 2016-01-01 19:21:02.375 001 12473.05 77.88 54563.65 88888.00 2016-01-01 19:21:02.500 001 12472.98 77.88 54563.62 88888.00 2016-01-01 19:21:02.625 001 12472.98 77.83 54563.65 88888.00 2016-01-01 19:21:02.750 001 12473.02 77.80 54563.68 88888.00 2016-01-01 19:21:02.875 001 12473.02 77.80 54563.68 88888.00 2016-01-01 19:21:03.000 001 12473.00 77.80 54563.65 88888.00 2016-01-01 19:21:03.125 001 12473.05 77.83 54563.65 88888.00 2016-01-01 19:21:03.250 001 12472.98 77.80 54563.68 88888.00 2016-01-01 19:21:03.375 001 12473.00 77.78 54563.68 88888.00 2016-01-01 19:21:03.500 001 12473.02 77.78 54563.70 88888.00 2016-01-01 19:21:03.625 001 12472.95 77.78 54563.68 88888.00 2016-01-01 19:21:03.750 001 12472.92 77.80 54563.70 88888.00 2016-01-01 19:21:03.875 001 12473.00 77.75 54563.68 88888.00 2016-01-01 19:21:04.000 001 12472.98 77.75 54563.68 88888.00 2016-01-01 19:21:04.125 001 12472.98 77.75 54563.70 88888.00 2016-01-01 19:21:04.250 001 12473.00 77.72 54563.70 88888.00 2016-01-01 19:21:04.375 001 12472.92 77.72 54563.68 88888.00 2016-01-01 19:21:04.500 001 12472.92 77.70 54563.68 88888.00 2016-01-01 19:21:04.625 001 12472.98 77.67 54563.68 88888.00 2016-01-01 19:21:04.750 001 12472.95 77.67 54563.70 88888.00 2016-01-01 19:21:04.875 001 12472.92 77.65 54563.68 88888.00 2016-01-01 19:21:05.000 001 12472.90 77.62 54563.70 88888.00 2016-01-01 19:21:05.125 001 12472.83 77.60 54563.70 88888.00 2016-01-01 19:21:05.250 001 12472.80 77.58 54563.75 88888.00 2016-01-01 19:21:05.375 001 12472.90 77.62 54563.72 88888.00 2016-01-01 19:21:05.500 001 12472.92 77.58 54563.70 88888.00 2016-01-01 19:21:05.625 001 12472.88 77.55 54563.75 88888.00 2016-01-01 19:21:05.750 001 12472.90 77.58 54563.75 88888.00 2016-01-01 19:21:05.875 001 12472.90 77.58 54563.72 88888.00 2016-01-01 19:21:06.000 001 12472.88 77.55 54563.75 88888.00 2016-01-01 19:21:06.125 001 12472.85 77.55 54563.78 88888.00 2016-01-01 19:21:06.250 001 12472.85 77.53 54563.78 88888.00 2016-01-01 19:21:06.375 001 12472.80 77.55 54563.70 88888.00 2016-01-01 19:21:06.500 001 12472.77 77.53 54563.70 88888.00 2016-01-01 19:21:06.625 001 12472.83 77.53 54563.72 88888.00 2016-01-01 19:21:06.750 001 12472.83 77.47 54563.72 88888.00 2016-01-01 19:21:06.875 001 12472.85 77.47 54563.70 88888.00 2016-01-01 19:21:07.000 001 12472.88 77.47 54563.72 88888.00 2016-01-01 19:21:07.125 001 12472.90 77.50 54563.72 88888.00 2016-01-01 19:21:07.250 001 12472.88 77.42 54563.75 88888.00 2016-01-01 19:21:07.375 001 12472.83 77.45 54563.75 88888.00 2016-01-01 19:21:07.500 001 12472.77 77.42 54563.72 88888.00 2016-01-01 19:21:07.625 001 12472.75 77.42 54563.72 88888.00 2016-01-01 19:21:07.750 001 12472.77 77.40 54563.70 88888.00 2016-01-01 19:21:07.875 001 12472.77 77.38 54563.72 88888.00 2016-01-01 19:21:08.000 001 12472.73 77.40 54563.75 88888.00 2016-01-01 19:21:08.125 001 12472.75 77.38 54563.75 88888.00 2016-01-01 19:21:08.250 001 12472.75 77.40 54563.78 88888.00 2016-01-01 19:21:08.375 001 12472.83 77.42 54563.78 88888.00 2016-01-01 19:21:08.500 001 12472.83 77.40 54563.78 88888.00 2016-01-01 19:21:08.625 001 12472.75 77.38 54563.78 88888.00 2016-01-01 19:21:08.750 001 12472.73 77.40 54563.78 88888.00 2016-01-01 19:21:08.875 001 12472.70 77.40 54563.80 88888.00 2016-01-01 19:21:09.000 001 12472.75 77.38 54563.78 88888.00 2016-01-01 19:21:09.125 001 12472.80 77.33 54563.78 88888.00 2016-01-01 19:21:09.250 001 12472.73 77.33 54563.78 88888.00 2016-01-01 19:21:09.375 001 12472.75 77.40 54563.78 88888.00 2016-01-01 19:21:09.500 001 12472.70 77.40 54563.75 88888.00 2016-01-01 19:21:09.625 001 12472.67 77.40 54563.75 88888.00 2016-01-01 19:21:09.750 001 12472.73 77.38 54563.75 88888.00 2016-01-01 19:21:09.875 001 12472.77 77.40 54563.78 88888.00 2016-01-01 19:21:10.000 001 12472.77 77.40 54563.78 88888.00 2016-01-01 19:21:10.125 001 12472.75 77.38 54563.78 88888.00 2016-01-01 19:21:10.250 001 12472.73 77.38 54563.80 88888.00 2016-01-01 19:21:10.375 001 12472.80 77.40 54563.78 88888.00 2016-01-01 19:21:10.500 001 12472.83 77.40 54563.82 88888.00 2016-01-01 19:21:10.625 001 12472.77 77.35 54563.80 88888.00 2016-01-01 19:21:10.750 001 12472.77 77.33 54563.80 88888.00 2016-01-01 19:21:10.875 001 12472.73 77.35 54563.78 88888.00 2016-01-01 19:21:11.000 001 12472.70 77.33 54563.78 88888.00 2016-01-01 19:21:11.125 001 12472.75 77.30 54563.80 88888.00 2016-01-01 19:21:11.250 001 12472.75 77.35 54563.82 88888.00 2016-01-01 19:21:11.375 001 12472.75 77.33 54563.82 88888.00 2016-01-01 19:21:11.500 001 12472.75 77.33 54563.82 88888.00 2016-01-01 19:21:11.625 001 12472.75 77.33 54563.80 88888.00 2016-01-01 19:21:11.750 001 12472.75 77.33 54563.80 88888.00 2016-01-01 19:21:11.875 001 12472.77 77.33 54563.78 88888.00 2016-01-01 19:21:12.000 001 12472.77 77.35 54563.80 88888.00 2016-01-01 19:21:12.125 001 12472.80 77.33 54563.80 88888.00 2016-01-01 19:21:12.250 001 12472.80 77.33 54563.80 88888.00 2016-01-01 19:21:12.375 001 12472.88 77.35 54563.80 88888.00 2016-01-01 19:21:12.500 001 12472.88 77.28 54563.80 88888.00 2016-01-01 19:21:12.625 001 12472.83 77.30 54563.78 88888.00 2016-01-01 19:21:12.750 001 12472.83 77.33 54563.78 88888.00 2016-01-01 19:21:12.875 001 12472.83 77.33 54563.80 88888.00 2016-01-01 19:21:13.000 001 12472.85 77.35 54563.78 88888.00 2016-01-01 19:21:13.125 001 12472.85 77.30 54563.78 88888.00 2016-01-01 19:21:13.250 001 12472.85 77.28 54563.78 88888.00 2016-01-01 19:21:13.375 001 12472.88 77.35 54563.78 88888.00 2016-01-01 19:21:13.500 001 12472.90 77.38 54563.78 88888.00 2016-01-01 19:21:13.625 001 12472.95 77.33 54563.75 88888.00 2016-01-01 19:21:13.750 001 12472.98 77.35 54563.78 88888.00 2016-01-01 19:21:13.875 001 12472.92 77.33 54563.78 88888.00 2016-01-01 19:21:14.000 001 12472.90 77.35 54563.78 88888.00 2016-01-01 19:21:14.125 001 12472.92 77.33 54563.78 88888.00 2016-01-01 19:21:14.250 001 12472.90 77.30 54563.78 88888.00 2016-01-01 19:21:14.375 001 12472.92 77.30 54563.78 88888.00 2016-01-01 19:21:14.500 001 12472.95 77.30 54563.78 88888.00 2016-01-01 19:21:14.625 001 12472.95 77.30 54563.75 88888.00 2016-01-01 19:21:14.750 001 12472.98 77.35 54563.75 88888.00 2016-01-01 19:21:14.875 001 12472.92 77.35 54563.75 88888.00 2016-01-01 19:21:15.000 001 12472.90 77.35 54563.75 88888.00 2016-01-01 19:21:15.125 001 12473.00 77.35 54563.78 88888.00 2016-01-01 19:21:15.250 001 12472.98 77.40 54563.78 88888.00 2016-01-01 19:21:15.375 001 12473.00 77.35 54563.75 88888.00 2016-01-01 19:21:15.500 001 12473.08 77.38 54563.78 88888.00 2016-01-01 19:21:15.625 001 12473.10 77.42 54563.78 88888.00 2016-01-01 19:21:15.750 001 12473.12 77.42 54563.78 88888.00 2016-01-01 19:21:15.875 001 12473.10 77.42 54563.78 88888.00 2016-01-01 19:21:16.000 001 12473.12 77.40 54563.78 88888.00 2016-01-01 19:21:16.125 001 12473.10 77.40 54563.78 88888.00 2016-01-01 19:21:16.250 001 12473.05 77.38 54563.75 88888.00 2016-01-01 19:21:16.375 001 12473.08 77.38 54563.78 88888.00 2016-01-01 19:21:16.500 001 12473.05 77.38 54563.75 88888.00 2016-01-01 19:21:16.625 001 12473.08 77.45 54563.75 88888.00 2016-01-01 19:21:16.750 001 12473.10 77.45 54563.75 88888.00 2016-01-01 19:21:16.875 001 12473.05 77.42 54563.72 88888.00 2016-01-01 19:21:17.000 001 12473.00 77.40 54563.75 88888.00 2016-01-01 19:21:17.125 001 12473.05 77.42 54563.78 88888.00 2016-01-01 19:21:17.250 001 12473.08 77.42 54563.78 88888.00 2016-01-01 19:21:17.375 001 12473.15 77.45 54563.75 88888.00 2016-01-01 19:21:17.500 001 12473.23 77.47 54563.78 88888.00 2016-01-01 19:21:17.625 001 12473.15 77.45 54563.78 88888.00 2016-01-01 19:21:17.750 001 12473.15 77.47 54563.72 88888.00 2016-01-01 19:21:17.875 001 12473.12 77.45 54563.70 88888.00 2016-01-01 19:21:18.000 001 12473.17 77.45 54563.75 88888.00 2016-01-01 19:21:18.125 001 12473.23 77.47 54563.75 88888.00 2016-01-01 19:21:18.250 001 12473.25 77.45 54563.78 88888.00 2016-01-01 19:21:18.375 001 12473.27 77.50 54563.78 88888.00 2016-01-01 19:21:18.500 001 12473.23 77.53 54563.78 88888.00 2016-01-01 19:21:18.625 001 12473.23 77.45 54563.80 88888.00 2016-01-01 19:21:18.750 001 12473.25 77.42 54563.78 88888.00 2016-01-01 19:21:18.875 001 12473.27 77.45 54563.78 88888.00 2016-01-01 19:21:19.000 001 12473.20 77.45 54563.78 88888.00 2016-01-01 19:21:19.125 001 12473.12 77.42 54563.75 88888.00 2016-01-01 19:21:19.250 001 12473.12 77.42 54563.75 88888.00 2016-01-01 19:21:19.375 001 12473.23 77.42 54563.75 88888.00 2016-01-01 19:21:19.500 001 12473.25 77.45 54563.75 88888.00 2016-01-01 19:21:19.625 001 12473.23 77.53 54563.78 88888.00 2016-01-01 19:21:19.750 001 12473.25 77.53 54563.78 88888.00 2016-01-01 19:21:19.875 001 12473.20 77.47 54563.78 88888.00 2016-01-01 19:21:20.000 001 12473.20 77.50 54563.75 88888.00 2016-01-01 19:21:20.125 001 12473.20 77.50 54563.78 88888.00 2016-01-01 19:21:20.250 001 12473.23 77.50 54563.78 88888.00 2016-01-01 19:21:20.375 001 12473.23 77.53 54563.75 88888.00 2016-01-01 19:21:20.500 001 12473.23 77.47 54563.75 88888.00 2016-01-01 19:21:20.625 001 12473.25 77.47 54563.78 88888.00 2016-01-01 19:21:20.750 001 12473.33 77.45 54563.75 88888.00 2016-01-01 19:21:20.875 001 12473.40 77.45 54563.75 88888.00 2016-01-01 19:21:21.000 001 12473.40 77.40 54563.72 88888.00 2016-01-01 19:21:21.125 001 12473.30 77.40 54563.75 88888.00 2016-01-01 19:21:21.250 001 12473.27 77.42 54563.75 88888.00 2016-01-01 19:21:21.375 001 12473.33 77.42 54563.75 88888.00 2016-01-01 19:21:21.500 001 12473.40 77.40 54563.75 88888.00 2016-01-01 19:21:21.625 001 12473.40 77.42 54563.75 88888.00 2016-01-01 19:21:21.750 001 12473.38 77.45 54563.80 88888.00 2016-01-01 19:21:21.875 001 12473.33 77.42 54563.78 88888.00 2016-01-01 19:21:22.000 001 12473.25 77.42 54563.75 88888.00 2016-01-01 19:21:22.125 001 12473.20 77.40 54563.78 88888.00 2016-01-01 19:21:22.250 001 12473.20 77.38 54563.80 88888.00 2016-01-01 19:21:22.375 001 12473.27 77.38 54563.80 88888.00 2016-01-01 19:21:22.500 001 12473.33 77.38 54563.80 88888.00 2016-01-01 19:21:22.625 001 12473.35 77.38 54563.78 88888.00 2016-01-01 19:21:22.750 001 12473.42 77.35 54563.78 88888.00 2016-01-01 19:21:22.875 001 12473.42 77.38 54563.78 88888.00 2016-01-01 19:21:23.000 001 12473.38 77.35 54563.80 88888.00 2016-01-01 19:21:23.125 001 12473.33 77.38 54563.82 88888.00 2016-01-01 19:21:23.250 001 12473.33 77.38 54563.80 88888.00 2016-01-01 19:21:23.375 001 12473.35 77.35 54563.78 88888.00 2016-01-01 19:21:23.500 001 12473.27 77.30 54563.78 88888.00 2016-01-01 19:21:23.625 001 12473.20 77.30 54563.78 88888.00 2016-01-01 19:21:23.750 001 12473.20 77.30 54563.80 88888.00 2016-01-01 19:21:23.875 001 12473.23 77.30 54563.80 88888.00 2016-01-01 19:21:24.000 001 12473.27 77.30 54563.78 88888.00 2016-01-01 19:21:24.125 001 12473.30 77.30 54563.80 88888.00 2016-01-01 19:21:24.250 001 12473.25 77.28 54563.82 88888.00 2016-01-01 19:21:24.375 001 12473.35 77.25 54563.80 88888.00 2016-01-01 19:21:24.500 001 12473.38 77.28 54563.80 88888.00 2016-01-01 19:21:24.625 001 12473.30 77.33 54563.82 88888.00 2016-01-01 19:21:24.750 001 12473.30 77.28 54563.80 88888.00 2016-01-01 19:21:24.875 001 12473.30 77.25 54563.80 88888.00 2016-01-01 19:21:25.000 001 12473.30 77.25 54563.80 88888.00 2016-01-01 19:21:25.125 001 12473.38 77.25 54563.82 88888.00 2016-01-01 19:21:25.250 001 12473.27 77.17 54563.80 88888.00 2016-01-01 19:21:25.375 001 12473.23 77.17 54563.80 88888.00 2016-01-01 19:21:25.500 001 12473.25 77.17 54563.80 88888.00 2016-01-01 19:21:25.625 001 12473.25 77.15 54563.80 88888.00 2016-01-01 19:21:25.750 001 12473.23 77.15 54563.80 88888.00 2016-01-01 19:21:25.875 001 12473.25 77.20 54563.80 88888.00 2016-01-01 19:21:26.000 001 12473.30 77.20 54563.80 88888.00 2016-01-01 19:21:26.125 001 12473.30 77.17 54563.82 88888.00 2016-01-01 19:21:26.250 001 12473.23 77.12 54563.80 88888.00 2016-01-01 19:21:26.375 001 12473.30 77.12 54563.80 88888.00 2016-01-01 19:21:26.500 001 12473.33 77.12 54563.80 88888.00 2016-01-01 19:21:26.625 001 12473.35 77.12 54563.82 88888.00 2016-01-01 19:21:26.750 001 12473.33 77.17 54563.80 88888.00 2016-01-01 19:21:26.875 001 12473.30 77.20 54563.85 88888.00 2016-01-01 19:21:27.000 001 12473.27 77.17 54563.85 88888.00 2016-01-01 19:21:27.125 001 12473.25 77.12 54563.85 88888.00 2016-01-01 19:21:27.250 001 12473.25 77.12 54563.85 88888.00 2016-01-01 19:21:27.375 001 12473.33 77.12 54563.85 88888.00 2016-01-01 19:21:27.500 001 12473.33 77.10 54563.85 88888.00 2016-01-01 19:21:27.625 001 12473.35 77.12 54563.85 88888.00 2016-01-01 19:21:27.750 001 12473.35 77.10 54563.85 88888.00 2016-01-01 19:21:27.875 001 12473.30 77.10 54563.82 88888.00 2016-01-01 19:21:28.000 001 12473.27 77.10 54563.85 88888.00 2016-01-01 19:21:28.125 001 12473.35 77.12 54563.88 88888.00 2016-01-01 19:21:28.250 001 12473.30 77.08 54563.88 88888.00 2016-01-01 19:21:28.375 001 12473.25 77.03 54563.85 88888.00 2016-01-01 19:21:28.500 001 12473.33 77.00 54563.82 88888.00 2016-01-01 19:21:28.625 001 12473.45 77.03 54563.82 88888.00 2016-01-01 19:21:28.750 001 12473.45 77.00 54563.85 88888.00 2016-01-01 19:21:28.875 001 12473.38 76.95 54563.85 88888.00 2016-01-01 19:21:29.000 001 12473.30 76.92 54563.85 88888.00 2016-01-01 19:21:29.125 001 12473.30 76.95 54563.85 88888.00 2016-01-01 19:21:29.250 001 12473.35 76.92 54563.85 88888.00 2016-01-01 19:21:29.375 001 12473.48 76.95 54563.85 88888.00 2016-01-01 19:21:29.500 001 12473.45 76.95 54563.85 88888.00 2016-01-01 19:21:29.625 001 12473.45 76.92 54563.88 88888.00 2016-01-01 19:21:29.750 001 12473.50 76.92 54563.88 88888.00 2016-01-01 19:21:29.875 001 12473.50 76.92 54563.90 88888.00 2016-01-01 19:21:30.000 001 12473.48 76.97 54563.88 88888.00 2016-01-01 19:21:30.125 001 12473.48 76.95 54563.85 88888.00 2016-01-01 19:21:30.250 001 12473.42 76.92 54563.85 88888.00 2016-01-01 19:21:30.375 001 12473.40 76.92 54563.85 88888.00 2016-01-01 19:21:30.500 001 12473.40 76.90 54563.85 88888.00 2016-01-01 19:21:30.625 001 12473.35 76.90 54563.85 88888.00 2016-01-01 19:21:30.750 001 12473.35 76.88 54563.90 88888.00 2016-01-01 19:21:30.875 001 12473.40 76.90 54563.90 88888.00 2016-01-01 19:21:31.000 001 12473.42 76.90 54563.88 88888.00 2016-01-01 19:21:31.125 001 12473.50 76.90 54563.88 88888.00 2016-01-01 19:21:31.250 001 12473.55 76.88 54563.88 88888.00 2016-01-01 19:21:31.375 001 12473.55 76.88 54563.88 88888.00 2016-01-01 19:21:31.500 001 12473.50 76.85 54563.85 88888.00 2016-01-01 19:21:31.625 001 12473.45 76.85 54563.85 88888.00 2016-01-01 19:21:31.750 001 12473.45 76.83 54563.85 88888.00 2016-01-01 19:21:31.875 001 12473.45 76.85 54563.85 88888.00 2016-01-01 19:21:32.000 001 12473.55 76.85 54563.88 88888.00 2016-01-01 19:21:32.125 001 12473.58 76.88 54563.88 88888.00 2016-01-01 19:21:32.250 001 12473.45 76.88 54563.88 88888.00 2016-01-01 19:21:32.375 001 12473.52 76.88 54563.85 88888.00 2016-01-01 19:21:32.500 001 12473.58 76.88 54563.85 88888.00 2016-01-01 19:21:32.625 001 12473.60 76.90 54563.88 88888.00 2016-01-01 19:21:32.750 001 12473.60 76.88 54563.85 88888.00 2016-01-01 19:21:32.875 001 12473.58 76.83 54563.82 88888.00 2016-01-01 19:21:33.000 001 12473.58 76.85 54563.82 88888.00 2016-01-01 19:21:33.125 001 12473.60 76.88 54563.82 88888.00 2016-01-01 19:21:33.250 001 12473.67 76.83 54563.82 88888.00 2016-01-01 19:21:33.375 001 12473.77 76.85 54563.80 88888.00 2016-01-01 19:21:33.500 001 12473.77 76.83 54563.80 88888.00 2016-01-01 19:21:33.625 001 12473.73 76.83 54563.80 88888.00 2016-01-01 19:21:33.750 001 12473.70 76.83 54563.82 88888.00 2016-01-01 19:21:33.875 001 12473.70 76.83 54563.82 88888.00 2016-01-01 19:21:34.000 001 12473.75 76.85 54563.85 88888.00 2016-01-01 19:21:34.125 001 12473.75 76.83 54563.85 88888.00 2016-01-01 19:21:34.250 001 12473.77 76.83 54563.85 88888.00 2016-01-01 19:21:34.375 001 12473.88 76.83 54563.85 88888.00 2016-01-01 19:21:34.500 001 12473.85 76.85 54563.88 88888.00 2016-01-01 19:21:34.625 001 12473.85 76.85 54563.85 88888.00 2016-01-01 19:21:34.750 001 12473.83 76.85 54563.82 88888.00 2016-01-01 19:21:34.875 001 12473.75 76.83 54563.82 88888.00 2016-01-01 19:21:35.000 001 12473.75 76.83 54563.80 88888.00 2016-01-01 19:21:35.125 001 12473.83 76.83 54563.82 88888.00 2016-01-01 19:21:35.250 001 12473.77 76.85 54563.80 88888.00 2016-01-01 19:21:35.375 001 12473.70 76.85 54563.80 88888.00 2016-01-01 19:21:35.500 001 12473.73 76.85 54563.80 88888.00 2016-01-01 19:21:35.625 001 12473.80 76.85 54563.78 88888.00 2016-01-01 19:21:35.750 001 12473.88 76.85 54563.78 88888.00 2016-01-01 19:21:35.875 001 12473.92 76.83 54563.78 88888.00 2016-01-01 19:21:36.000 001 12473.92 76.85 54563.78 88888.00 2016-01-01 19:21:36.125 001 12473.92 76.85 54563.78 88888.00 2016-01-01 19:21:36.250 001 12473.85 76.85 54563.75 88888.00 2016-01-01 19:21:36.375 001 12473.90 76.88 54563.78 88888.00 2016-01-01 19:21:36.500 001 12473.95 76.88 54563.78 88888.00 2016-01-01 19:21:36.625 001 12473.92 76.85 54563.78 88888.00 2016-01-01 19:21:36.750 001 12473.90 76.85 54563.78 88888.00 2016-01-01 19:21:36.875 001 12473.98 76.88 54563.80 88888.00 2016-01-01 19:21:37.000 001 12474.00 76.88 54563.78 88888.00 2016-01-01 19:21:37.125 001 12474.05 76.88 54563.78 88888.00 2016-01-01 19:21:37.250 001 12474.08 76.88 54563.75 88888.00 2016-01-01 19:21:37.375 001 12474.08 76.85 54563.75 88888.00 2016-01-01 19:21:37.500 001 12474.02 76.85 54563.78 88888.00 2016-01-01 19:21:37.625 001 12474.02 76.85 54563.78 88888.00 2016-01-01 19:21:37.750 001 12474.00 76.88 54563.78 88888.00 2016-01-01 19:21:37.875 001 12474.05 76.83 54563.75 88888.00 2016-01-01 19:21:38.000 001 12474.12 76.83 54563.72 88888.00 2016-01-01 19:21:38.125 001 12474.17 76.83 54563.78 88888.00 2016-01-01 19:21:38.250 001 12474.12 76.80 54563.78 88888.00 2016-01-01 19:21:38.375 001 12474.05 76.83 54563.78 88888.00 2016-01-01 19:21:38.500 001 12474.05 76.85 54563.80 88888.00 2016-01-01 19:21:38.625 001 12474.05 76.85 54563.80 88888.00 2016-01-01 19:21:38.750 001 12474.08 76.90 54563.78 88888.00 2016-01-01 19:21:38.875 001 12474.10 76.90 54563.78 88888.00 2016-01-01 19:21:39.000 001 12474.15 76.88 54563.75 88888.00 2016-01-01 19:21:39.125 001 12474.17 76.88 54563.75 88888.00 2016-01-01 19:21:39.250 001 12474.17 76.88 54563.75 88888.00 2016-01-01 19:21:39.375 001 12474.23 76.85 54563.78 88888.00 2016-01-01 19:21:39.500 001 12474.27 76.83 54563.75 88888.00 2016-01-01 19:21:39.625 001 12474.30 76.85 54563.75 88888.00 2016-01-01 19:21:39.750 001 12474.25 76.83 54563.75 88888.00 2016-01-01 19:21:39.875 001 12474.15 76.83 54563.78 88888.00 2016-01-01 19:21:40.000 001 12474.23 76.80 54563.78 88888.00 2016-01-01 19:21:40.125 001 12474.23 76.83 54563.78 88888.00 2016-01-01 19:21:40.250 001 12474.17 76.83 54563.78 88888.00 2016-01-01 19:21:40.375 001 12474.27 76.85 54563.78 88888.00 2016-01-01 19:21:40.500 001 12474.30 76.83 54563.78 88888.00 2016-01-01 19:21:40.625 001 12474.33 76.85 54563.75 88888.00 2016-01-01 19:21:40.750 001 12474.38 76.83 54563.78 88888.00 2016-01-01 19:21:40.875 001 12474.35 76.83 54563.78 88888.00 2016-01-01 19:21:41.000 001 12474.33 76.83 54563.78 88888.00 2016-01-01 19:21:41.125 001 12474.30 76.80 54563.78 88888.00 2016-01-01 19:21:41.250 001 12474.30 76.80 54563.78 88888.00 2016-01-01 19:21:41.375 001 12474.30 76.80 54563.78 88888.00 2016-01-01 19:21:41.500 001 12474.33 76.80 54563.80 88888.00 2016-01-01 19:21:41.625 001 12474.33 76.78 54563.78 88888.00 2016-01-01 19:21:41.750 001 12474.35 76.78 54563.78 88888.00 2016-01-01 19:21:41.875 001 12474.30 76.80 54563.78 88888.00 2016-01-01 19:21:42.000 001 12474.38 76.83 54563.78 88888.00 2016-01-01 19:21:42.125 001 12474.40 76.80 54563.80 88888.00 2016-01-01 19:21:42.250 001 12474.30 76.78 54563.82 88888.00 2016-01-01 19:21:42.375 001 12474.25 76.80 54563.82 88888.00 2016-01-01 19:21:42.500 001 12474.20 76.78 54563.85 88888.00 2016-01-01 19:21:42.625 001 12474.25 76.80 54563.82 88888.00 2016-01-01 19:21:42.750 001 12474.27 76.80 54563.82 88888.00 2016-01-01 19:21:42.875 001 12474.30 76.80 54563.82 88888.00 2016-01-01 19:21:43.000 001 12474.30 76.78 54563.82 88888.00 2016-01-01 19:21:43.125 001 12474.30 76.78 54563.82 88888.00 2016-01-01 19:21:43.250 001 12474.23 76.75 54563.82 88888.00 2016-01-01 19:21:43.375 001 12474.27 76.75 54563.85 88888.00 2016-01-01 19:21:43.500 001 12474.23 76.75 54563.85 88888.00 2016-01-01 19:21:43.625 001 12474.23 76.78 54563.85 88888.00 2016-01-01 19:21:43.750 001 12474.25 76.78 54563.90 88888.00 2016-01-01 19:21:43.875 001 12474.25 76.75 54563.88 88888.00 2016-01-01 19:21:44.000 001 12474.27 76.78 54563.88 88888.00 2016-01-01 19:21:44.125 001 12474.27 76.80 54563.85 88888.00 2016-01-01 19:21:44.250 001 12474.30 76.78 54563.88 88888.00 2016-01-01 19:21:44.375 001 12474.38 76.80 54563.88 88888.00 2016-01-01 19:21:44.500 001 12474.42 76.78 54563.85 88888.00 2016-01-01 19:21:44.625 001 12474.38 76.78 54563.82 88888.00 2016-01-01 19:21:44.750 001 12474.30 76.75 54563.82 88888.00 2016-01-01 19:21:44.875 001 12474.35 76.78 54563.85 88888.00 2016-01-01 19:21:45.000 001 12474.27 76.75 54563.82 88888.00 2016-01-01 19:21:45.125 001 12474.25 76.72 54563.82 88888.00 2016-01-01 19:21:45.250 001 12474.27 76.75 54563.85 88888.00 2016-01-01 19:21:45.375 001 12474.35 76.78 54563.88 88888.00 2016-01-01 19:21:45.500 001 12474.38 76.78 54563.88 88888.00 2016-01-01 19:21:45.625 001 12474.35 76.78 54563.88 88888.00 2016-01-01 19:21:45.750 001 12474.35 76.75 54563.85 88888.00 2016-01-01 19:21:45.875 001 12474.35 76.75 54563.90 88888.00 2016-01-01 19:21:46.000 001 12474.42 76.78 54563.90 88888.00 2016-01-01 19:21:46.125 001 12474.42 76.75 54563.90 88888.00 2016-01-01 19:21:46.250 001 12474.35 76.72 54563.90 88888.00 2016-01-01 19:21:46.375 001 12474.33 76.72 54563.88 88888.00 2016-01-01 19:21:46.500 001 12474.33 76.70 54563.90 88888.00 2016-01-01 19:21:46.625 001 12474.45 76.70 54563.88 88888.00 2016-01-01 19:21:46.750 001 12474.45 76.67 54563.88 88888.00 2016-01-01 19:21:46.875 001 12474.40 76.67 54563.85 88888.00 2016-01-01 19:21:47.000 001 12474.38 76.70 54563.88 88888.00 2016-01-01 19:21:47.125 001 12474.35 76.70 54563.88 88888.00 2016-01-01 19:21:47.250 001 12474.33 76.70 54563.90 88888.00 2016-01-01 19:21:47.375 001 12474.35 76.72 54563.88 88888.00 2016-01-01 19:21:47.500 001 12474.40 76.70 54563.88 88888.00 2016-01-01 19:21:47.625 001 12474.40 76.62 54563.88 88888.00 2016-01-01 19:21:47.750 001 12474.33 76.62 54563.85 88888.00 2016-01-01 19:21:47.875 001 12474.35 76.67 54563.85 88888.00 2016-01-01 19:21:48.000 001 12474.33 76.70 54563.85 88888.00 2016-01-01 19:21:48.125 001 12474.35 76.67 54563.88 88888.00 2016-01-01 19:21:48.250 001 12474.38 76.67 54563.88 88888.00 2016-01-01 19:21:48.375 001 12474.40 76.72 54563.90 88888.00 2016-01-01 19:21:48.500 001 12474.33 76.70 54563.88 88888.00 2016-01-01 19:21:48.625 001 12474.33 76.67 54563.88 88888.00 2016-01-01 19:21:48.750 001 12474.35 76.67 54563.90 88888.00 2016-01-01 19:21:48.875 001 12474.35 76.65 54563.88 88888.00 2016-01-01 19:21:49.000 001 12474.40 76.60 54563.88 88888.00 2016-01-01 19:21:49.125 001 12474.42 76.62 54563.90 88888.00 2016-01-01 19:21:49.250 001 12474.38 76.58 54563.93 88888.00 2016-01-01 19:21:49.375 001 12474.35 76.62 54563.93 88888.00 2016-01-01 19:21:49.500 001 12474.38 76.60 54563.90 88888.00 2016-01-01 19:21:49.625 001 12474.38 76.60 54563.90 88888.00 2016-01-01 19:21:49.750 001 12474.35 76.60 54563.90 88888.00 2016-01-01 19:21:49.875 001 12474.35 76.60 54563.93 88888.00 2016-01-01 19:21:50.000 001 12474.35 76.65 54563.93 88888.00 2016-01-01 19:21:50.125 001 12474.35 76.65 54563.93 88888.00 2016-01-01 19:21:50.250 001 12474.30 76.60 54563.93 88888.00 2016-01-01 19:21:50.375 001 12474.30 76.62 54563.95 88888.00 2016-01-01 19:21:50.500 001 12474.35 76.60 54563.93 88888.00 2016-01-01 19:21:50.625 001 12474.38 76.58 54563.93 88888.00 2016-01-01 19:21:50.750 001 12474.35 76.55 54563.93 88888.00 2016-01-01 19:21:50.875 001 12474.38 76.55 54563.93 88888.00 2016-01-01 19:21:51.000 001 12474.33 76.58 54563.93 88888.00 2016-01-01 19:21:51.125 001 12474.30 76.60 54563.93 88888.00 2016-01-01 19:21:51.250 001 12474.27 76.55 54563.95 88888.00 2016-01-01 19:21:51.375 001 12474.30 76.55 54563.93 88888.00 2016-01-01 19:21:51.500 001 12474.25 76.42 54563.90 88888.00 2016-01-01 19:21:51.625 001 12474.33 76.45 54563.93 88888.00 2016-01-01 19:21:51.750 001 12474.33 76.58 54563.93 88888.00 2016-01-01 19:21:51.875 001 12474.33 76.53 54563.93 88888.00 2016-01-01 19:21:52.000 001 12474.38 76.55 54563.93 88888.00 2016-01-01 19:21:52.125 001 12474.40 76.55 54563.93 88888.00 2016-01-01 19:21:52.250 001 12474.42 76.50 54563.93 88888.00 2016-01-01 19:21:52.375 001 12474.38 76.50 54563.93 88888.00 2016-01-01 19:21:52.500 001 12474.40 76.55 54563.95 88888.00 2016-01-01 19:21:52.625 001 12474.45 76.55 54563.97 88888.00 2016-01-01 19:21:52.750 001 12474.48 76.50 54563.95 88888.00 2016-01-01 19:21:52.875 001 12474.48 76.47 54563.95 88888.00 2016-01-01 19:21:53.000 001 12474.48 76.50 54563.95 88888.00 2016-01-01 19:21:53.125 001 12474.42 76.47 54563.95 88888.00 2016-01-01 19:21:53.250 001 12474.38 76.47 54563.97 88888.00 2016-01-01 19:21:53.375 001 12474.38 76.47 54563.97 88888.00 2016-01-01 19:21:53.500 001 12474.33 76.47 54563.97 88888.00 2016-01-01 19:21:53.625 001 12474.35 76.45 54563.97 88888.00 2016-01-01 19:21:53.750 001 12474.40 76.45 54563.97 88888.00 2016-01-01 19:21:53.875 001 12474.42 76.42 54563.95 88888.00 2016-01-01 19:21:54.000 001 12474.40 76.42 54563.95 88888.00 2016-01-01 19:21:54.125 001 12474.40 76.40 54563.97 88888.00 2016-01-01 19:21:54.250 001 12474.35 76.40 54564.00 88888.00 2016-01-01 19:21:54.375 001 12474.38 76.47 54564.00 88888.00 2016-01-01 19:21:54.500 001 12474.45 76.45 54563.97 88888.00 2016-01-01 19:21:54.625 001 12474.42 76.40 54563.95 88888.00 2016-01-01 19:21:54.750 001 12474.42 76.40 54563.97 88888.00 2016-01-01 19:21:54.875 001 12474.40 76.40 54563.95 88888.00 2016-01-01 19:21:55.000 001 12474.42 76.40 54563.95 88888.00 2016-01-01 19:21:55.125 001 12474.42 76.40 54563.95 88888.00 2016-01-01 19:21:55.250 001 12474.42 76.38 54563.97 88888.00 2016-01-01 19:21:55.375 001 12474.45 76.40 54563.95 88888.00 2016-01-01 19:21:55.500 001 12474.42 76.38 54563.97 88888.00 2016-01-01 19:21:55.625 001 12474.45 76.38 54563.95 88888.00 2016-01-01 19:21:55.750 001 12474.48 76.38 54563.95 88888.00 2016-01-01 19:21:55.875 001 12474.45 76.35 54563.93 88888.00 2016-01-01 19:21:56.000 001 12474.42 76.35 54563.93 88888.00 2016-01-01 19:21:56.125 001 12474.48 76.40 54563.97 88888.00 2016-01-01 19:21:56.250 001 12474.50 76.38 54564.00 88888.00 2016-01-01 19:21:56.375 001 12474.50 76.35 54563.97 88888.00 2016-01-01 19:21:56.500 001 12474.45 76.33 54563.95 88888.00 2016-01-01 19:21:56.625 001 12474.38 76.33 54563.95 88888.00 2016-01-01 19:21:56.750 001 12474.40 76.38 54563.95 88888.00 2016-01-01 19:21:56.875 001 12474.40 76.38 54563.95 88888.00 2016-01-01 19:21:57.000 001 12474.40 76.35 54563.95 88888.00 2016-01-01 19:21:57.125 001 12474.40 76.35 54563.95 88888.00 2016-01-01 19:21:57.250 001 12474.45 76.35 54563.97 88888.00 2016-01-01 19:21:57.375 001 12474.52 76.38 54563.97 88888.00 2016-01-01 19:21:57.500 001 12474.58 76.35 54563.97 88888.00 2016-01-01 19:21:57.625 001 12474.50 76.35 54563.97 88888.00 2016-01-01 19:21:57.750 001 12474.40 76.35 54564.00 88888.00 2016-01-01 19:21:57.875 001 12474.48 76.33 54563.97 88888.00 2016-01-01 19:21:58.000 001 12474.58 76.33 54564.00 88888.00 2016-01-01 19:21:58.125 001 12474.55 76.35 54563.97 88888.00 2016-01-01 19:21:58.250 001 12474.48 76.33 54564.00 88888.00 2016-01-01 19:21:58.375 001 12474.45 76.30 54564.00 88888.00 2016-01-01 19:21:58.500 001 12474.48 76.30 54564.00 88888.00 2016-01-01 19:21:58.625 001 12474.52 76.30 54563.97 88888.00 2016-01-01 19:21:58.750 001 12474.55 76.30 54563.97 88888.00 2016-01-01 19:21:58.875 001 12474.60 76.28 54564.03 88888.00 2016-01-01 19:21:59.000 001 12474.55 76.33 54564.00 88888.00 2016-01-01 19:21:59.125 001 12474.50 76.10 54563.97 88888.00 2016-01-01 19:21:59.250 001 12474.48 76.00 54564.00 88888.00 2016-01-01 19:21:59.375 001 12474.58 76.20 54563.97 88888.00 2016-01-01 19:21:59.500 001 12474.60 76.28 54563.97 88888.00 2016-01-01 19:21:59.625 001 12474.58 76.28 54563.97 88888.00 2016-01-01 19:21:59.750 001 12474.55 76.28 54564.00 88888.00 2016-01-01 19:21:59.875 001 12474.55 76.25 54564.00 88888.00 2016-01-01 19:22:00.000 001 12474.55 76.17 54563.97 88888.00 2016-01-01 19:22:00.125 001 12474.58 76.17 54564.00 88888.00 2016-01-01 19:22:00.250 001 12474.65 76.20 54564.00 88888.00 2016-01-01 19:22:00.375 001 12474.67 76.20 54564.00 88888.00 2016-01-01 19:22:00.500 001 12474.65 76.17 54564.00 88888.00 2016-01-01 19:22:00.625 001 12474.65 76.20 54564.00 88888.00 2016-01-01 19:22:00.750 001 12474.67 76.15 54564.03 88888.00 2016-01-01 19:22:00.875 001 12474.75 76.17 54564.00 88888.00 2016-01-01 19:22:01.000 001 12474.75 76.17 54564.00 88888.00 2016-01-01 19:22:01.125 001 12474.67 76.15 54564.03 88888.00 2016-01-01 19:22:01.250 001 12474.73 76.15 54564.03 88888.00 2016-01-01 19:22:01.375 001 12474.75 76.15 54564.03 88888.00 2016-01-01 19:22:01.500 001 12474.73 76.15 54564.03 88888.00 2016-01-01 19:22:01.625 001 12474.73 76.10 54564.03 88888.00 2016-01-01 19:22:01.750 001 12474.73 76.08 54564.00 88888.00 2016-01-01 19:22:01.875 001 12474.70 76.10 54564.00 88888.00 2016-01-01 19:22:02.000 001 12474.70 76.12 54564.03 88888.00 2016-01-01 19:22:02.125 001 12474.77 76.15 54564.03 88888.00 2016-01-01 19:22:02.250 001 12474.67 76.12 54564.05 88888.00 2016-01-01 19:22:02.375 001 12474.67 76.08 54564.03 88888.00 2016-01-01 19:22:02.500 001 12474.65 76.03 54564.05 88888.00 2016-01-01 19:22:02.625 001 12474.70 76.03 54564.05 88888.00 2016-01-01 19:22:02.750 001 12474.75 76.05 54564.07 88888.00 2016-01-01 19:22:02.875 001 12474.73 76.08 54564.10 88888.00 2016-01-01 19:22:03.000 001 12474.67 76.08 54564.07 88888.00 2016-01-01 19:22:03.125 001 12474.62 76.08 54564.07 88888.00 2016-01-01 19:22:03.250 001 12474.65 76.03 54564.05 88888.00 2016-01-01 19:22:03.375 001 12474.60 76.05 54564.05 88888.00 2016-01-01 19:22:03.500 001 12474.60 76.05 54564.05 88888.00 2016-01-01 19:22:03.625 001 12474.60 76.03 54564.05 88888.00 2016-01-01 19:22:03.750 001 12474.65 76.00 54564.05 88888.00 2016-01-01 19:22:03.875 001 12474.62 75.97 54564.05 88888.00 2016-01-01 19:22:04.000 001 12474.58 75.97 54564.07 88888.00 2016-01-01 19:22:04.125 001 12474.58 75.97 54564.05 88888.00 2016-01-01 19:22:04.250 001 12474.67 75.95 54564.03 88888.00 2016-01-01 19:22:04.375 001 12474.67 75.95 54564.05 88888.00 2016-01-01 19:22:04.500 001 12474.67 75.97 54564.07 88888.00 2016-01-01 19:22:04.625 001 12474.65 76.00 54564.10 88888.00 2016-01-01 19:22:04.750 001 12474.60 76.00 54564.10 88888.00 2016-01-01 19:22:04.875 001 12474.62 75.97 54564.12 88888.00 2016-01-01 19:22:05.000 001 12474.58 75.97 54564.10 88888.00 2016-01-01 19:22:05.125 001 12474.58 75.97 54564.12 88888.00 2016-01-01 19:22:05.250 001 12474.58 76.00 54564.12 88888.00 2016-01-01 19:22:05.375 001 12474.60 75.95 54564.12 88888.00 2016-01-01 19:22:05.500 001 12474.58 75.92 54564.12 88888.00 2016-01-01 19:22:05.625 001 12474.55 75.90 54564.10 88888.00 2016-01-01 19:22:05.750 001 12474.52 75.92 54564.12 88888.00 2016-01-01 19:22:05.875 001 12474.48 75.90 54564.10 88888.00 2016-01-01 19:22:06.000 001 12474.50 75.92 54564.10 88888.00 2016-01-01 19:22:06.125 001 12474.52 75.92 54564.15 88888.00 2016-01-01 19:22:06.250 001 12474.55 75.90 54564.18 88888.00 2016-01-01 19:22:06.375 001 12474.60 75.90 54564.15 88888.00 2016-01-01 19:22:06.500 001 12474.55 75.88 54564.12 88888.00 2016-01-01 19:22:06.625 001 12474.48 75.85 54564.12 88888.00 2016-01-01 19:22:06.750 001 12474.45 75.83 54564.12 88888.00 2016-01-01 19:22:06.875 001 12474.45 75.83 54564.12 88888.00 2016-01-01 19:22:07.000 001 12474.40 75.80 54564.15 88888.00 2016-01-01 19:22:07.125 001 12474.45 75.83 54564.18 88888.00 2016-01-01 19:22:07.250 001 12474.52 75.83 54564.18 88888.00 2016-01-01 19:22:07.375 001 12474.52 75.83 54564.18 88888.00 2016-01-01 19:22:07.500 001 12474.38 75.83 54564.18 88888.00 2016-01-01 19:22:07.625 001 12474.38 75.75 54564.15 88888.00 2016-01-01 19:22:07.750 001 12474.40 75.78 54564.18 88888.00 2016-01-01 19:22:07.875 001 12474.50 75.78 54564.20 88888.00 2016-01-01 19:22:08.000 001 12474.50 75.80 54564.18 88888.00 2016-01-01 19:22:08.125 001 12474.40 75.78 54564.18 88888.00 2016-01-01 19:22:08.250 001 12474.40 75.78 54564.18 88888.00 2016-01-01 19:22:08.375 001 12474.45 75.72 54564.20 88888.00 2016-01-01 19:22:08.500 001 12474.50 75.75 54564.20 88888.00 2016-01-01 19:22:08.625 001 12474.45 75.78 54564.18 88888.00 2016-01-01 19:22:08.750 001 12474.42 75.78 54564.18 88888.00 2016-01-01 19:22:08.875 001 12474.42 75.72 54564.18 88888.00 2016-01-01 19:22:09.000 001 12474.40 75.72 54564.18 88888.00 2016-01-01 19:22:09.125 001 12474.38 75.72 54564.18 88888.00 2016-01-01 19:22:09.250 001 12474.33 75.72 54564.20 88888.00 2016-01-01 19:22:09.375 001 12474.38 75.70 54564.18 88888.00 2016-01-01 19:22:09.500 001 12474.38 75.72 54564.18 88888.00 2016-01-01 19:22:09.625 001 12474.38 75.75 54564.18 88888.00 2016-01-01 19:22:09.750 001 12474.38 75.78 54564.18 88888.00 2016-01-01 19:22:09.875 001 12474.35 75.80 54564.20 88888.00 2016-01-01 19:22:10.000 001 12474.30 75.78 54564.20 88888.00 2016-01-01 19:22:10.125 001 12474.30 75.78 54564.15 88888.00 2016-01-01 19:22:10.250 001 12474.33 75.75 54564.18 88888.00 2016-01-01 19:22:10.375 001 12474.38 75.75 54564.15 88888.00 2016-01-01 19:22:10.500 001 12474.40 75.78 54564.20 88888.00 2016-01-01 19:22:10.625 001 12474.40 75.78 54564.20 88888.00 2016-01-01 19:22:10.750 001 12474.33 75.80 54564.20 88888.00 2016-01-01 19:22:10.875 001 12474.30 75.78 54564.20 88888.00 2016-01-01 19:22:11.000 001 12474.38 75.80 54564.20 88888.00 2016-01-01 19:22:11.125 001 12474.40 75.83 54564.22 88888.00 2016-01-01 19:22:11.250 001 12474.38 75.78 54564.20 88888.00 2016-01-01 19:22:11.375 001 12474.35 75.75 54564.18 88888.00 2016-01-01 19:22:11.500 001 12474.33 75.78 54564.18 88888.00 2016-01-01 19:22:11.625 001 12474.30 75.78 54564.18 88888.00 2016-01-01 19:22:11.750 001 12474.27 75.78 54564.20 88888.00 2016-01-01 19:22:11.875 001 12474.33 75.75 54564.20 88888.00 2016-01-01 19:22:12.000 001 12474.30 75.70 54564.18 88888.00 2016-01-01 19:22:12.125 001 12474.30 75.72 54564.20 88888.00 2016-01-01 19:22:12.250 001 12474.30 75.72 54564.20 88888.00 2016-01-01 19:22:12.375 001 12474.30 75.80 54564.20 88888.00 2016-01-01 19:22:12.500 001 12474.30 75.78 54564.20 88888.00 2016-01-01 19:22:12.625 001 12474.33 75.78 54564.20 88888.00 2016-01-01 19:22:12.750 001 12474.38 75.75 54564.22 88888.00 2016-01-01 19:22:12.875 001 12474.40 75.75 54564.20 88888.00 2016-01-01 19:22:13.000 001 12474.35 75.72 54564.20 88888.00 2016-01-01 19:22:13.125 001 12474.38 75.75 54564.20 88888.00 2016-01-01 19:22:13.250 001 12474.38 75.75 54564.20 88888.00 2016-01-01 19:22:13.375 001 12474.38 75.75 54564.22 88888.00 2016-01-01 19:22:13.500 001 12474.40 75.75 54564.20 88888.00 2016-01-01 19:22:13.625 001 12474.45 75.83 54564.25 88888.00 2016-01-01 19:22:13.750 001 12474.45 75.80 54564.22 88888.00 2016-01-01 19:22:13.875 001 12474.42 75.78 54564.22 88888.00 2016-01-01 19:22:14.000 001 12474.45 75.78 54564.25 88888.00 2016-01-01 19:22:14.125 001 12474.45 75.78 54564.22 88888.00 2016-01-01 19:22:14.250 001 12474.40 75.75 54564.20 88888.00 2016-01-01 19:22:14.375 001 12474.38 75.78 54564.22 88888.00 2016-01-01 19:22:14.500 001 12474.33 75.75 54564.20 88888.00 2016-01-01 19:22:14.625 001 12474.33 75.75 54564.20 88888.00 2016-01-01 19:22:14.750 001 12474.35 75.80 54564.22 88888.00 2016-01-01 19:22:14.875 001 12474.40 75.78 54564.25 88888.00 2016-01-01 19:22:15.000 001 12474.40 75.75 54564.25 88888.00 2016-01-01 19:22:15.125 001 12474.40 75.80 54564.22 88888.00 2016-01-01 19:22:15.250 001 12474.38 75.78 54564.22 88888.00 2016-01-01 19:22:15.375 001 12474.35 75.78 54564.25 88888.00 2016-01-01 19:22:15.500 001 12474.35 75.80 54564.22 88888.00 2016-01-01 19:22:15.625 001 12474.45 75.85 54564.22 88888.00 2016-01-01 19:22:15.750 001 12474.45 75.85 54564.22 88888.00 2016-01-01 19:22:15.875 001 12474.42 75.88 54564.20 88888.00 2016-01-01 19:22:16.000 001 12474.45 75.83 54564.22 88888.00 2016-01-01 19:22:16.125 001 12474.45 75.83 54564.22 88888.00 2016-01-01 19:22:16.250 001 12474.45 75.80 54564.22 88888.00 2016-01-01 19:22:16.375 001 12474.45 75.83 54564.22 88888.00 2016-01-01 19:22:16.500 001 12474.48 75.83 54564.22 88888.00 2016-01-01 19:22:16.625 001 12474.45 75.83 54564.20 88888.00 2016-01-01 19:22:16.750 001 12474.42 75.83 54564.18 88888.00 2016-01-01 19:22:16.875 001 12474.42 75.88 54564.20 88888.00 2016-01-01 19:22:17.000 001 12474.42 75.90 54564.20 88888.00 2016-01-01 19:22:17.125 001 12474.42 75.90 54564.22 88888.00 2016-01-01 19:22:17.250 001 12474.48 75.90 54564.22 88888.00 2016-01-01 19:22:17.375 001 12474.52 75.95 54564.22 88888.00 2016-01-01 19:22:17.500 001 12474.50 75.92 54564.22 88888.00 2016-01-01 19:22:17.625 001 12474.45 75.90 54564.20 88888.00 2016-01-01 19:22:17.750 001 12474.45 75.90 54564.22 88888.00 2016-01-01 19:22:17.875 001 12474.50 75.90 54564.25 88888.00 2016-01-01 19:22:18.000 001 12474.50 75.90 54564.20 88888.00 2016-01-01 19:22:18.125 001 12474.48 75.90 54564.20 88888.00 2016-01-01 19:22:18.250 001 12474.45 75.90 54564.20 88888.00 2016-01-01 19:22:18.375 001 12474.60 75.90 54564.22 88888.00 2016-01-01 19:22:18.500 001 12474.62 75.90 54564.20 88888.00 2016-01-01 19:22:18.625 001 12474.52 75.90 54564.20 88888.00 2016-01-01 19:22:18.750 001 12474.48 75.90 54564.18 88888.00 2016-01-01 19:22:18.875 001 12474.55 75.95 54564.20 88888.00 2016-01-01 19:22:19.000 001 12474.60 75.95 54564.25 88888.00 2016-01-01 19:22:19.125 001 12474.58 75.90 54564.25 88888.00 2016-01-01 19:22:19.250 001 12474.52 75.90 54564.22 88888.00 2016-01-01 19:22:19.375 001 12474.58 75.90 54564.25 88888.00 2016-01-01 19:22:19.500 001 12474.65 75.92 54564.25 88888.00 2016-01-01 19:22:19.625 001 12474.58 75.92 54564.25 88888.00 2016-01-01 19:22:19.750 001 12474.55 75.95 54564.25 88888.00 2016-01-01 19:22:19.875 001 12474.58 75.97 54564.22 88888.00 2016-01-01 19:22:20.000 001 12474.52 75.95 54564.18 88888.00 2016-01-01 19:22:20.125 001 12474.52 75.95 54564.20 88888.00 2016-01-01 19:22:20.250 001 12474.62 75.92 54564.20 88888.00 2016-01-01 19:22:20.375 001 12474.65 75.90 54564.20 88888.00 2016-01-01 19:22:20.500 001 12474.60 75.92 54564.20 88888.00 2016-01-01 19:22:20.625 001 12474.60 75.95 54564.22 88888.00 2016-01-01 19:22:20.750 001 12474.62 75.92 54564.20 88888.00 2016-01-01 19:22:20.875 001 12474.62 75.92 54564.22 88888.00 2016-01-01 19:22:21.000 001 12474.62 75.90 54564.20 88888.00 2016-01-01 19:22:21.125 001 12474.62 75.90 54564.20 88888.00 2016-01-01 19:22:21.250 001 12474.58 75.90 54564.22 88888.00 2016-01-01 19:22:21.375 001 12474.55 75.90 54564.20 88888.00 2016-01-01 19:22:21.500 001 12474.62 75.92 54564.22 88888.00 2016-01-01 19:22:21.625 001 12474.70 75.95 54564.20 88888.00 2016-01-01 19:22:21.750 001 12474.70 75.95 54564.20 88888.00 2016-01-01 19:22:21.875 001 12474.75 75.92 54564.22 88888.00 2016-01-01 19:22:22.000 001 12474.75 75.88 54564.20 88888.00 2016-01-01 19:22:22.125 001 12474.70 75.90 54564.20 88888.00 2016-01-01 19:22:22.250 001 12474.62 75.90 54564.22 88888.00 2016-01-01 19:22:22.375 001 12474.65 75.90 54564.20 88888.00 2016-01-01 19:22:22.500 001 12474.62 75.90 54564.20 88888.00 2016-01-01 19:22:22.625 001 12474.62 75.92 54564.20 88888.00 2016-01-01 19:22:22.750 001 12474.73 75.90 54564.25 88888.00 2016-01-01 19:22:22.875 001 12474.73 75.92 54564.22 88888.00 2016-01-01 19:22:23.000 001 12474.67 75.92 54564.22 88888.00 2016-01-01 19:22:23.125 001 12474.73 75.92 54564.22 88888.00 2016-01-01 19:22:23.250 001 12474.73 75.90 54564.25 88888.00 2016-01-01 19:22:23.375 001 12474.73 75.95 54564.28 88888.00 2016-01-01 19:22:23.500 001 12474.67 75.95 54564.22 88888.00 2016-01-01 19:22:23.625 001 12474.67 75.95 54564.20 88888.00 2016-01-01 19:22:23.750 001 12474.77 75.95 54564.22 88888.00 2016-01-01 19:22:23.875 001 12474.83 75.92 54564.22 88888.00 2016-01-01 19:22:24.000 001 12474.80 75.92 54564.15 88888.00 2016-01-01 19:22:24.125 001 12474.75 75.90 54564.20 88888.00 2016-01-01 19:22:24.250 001 12474.83 75.88 54564.20 88888.00 2016-01-01 19:22:24.375 001 12474.85 75.90 54564.20 88888.00 2016-01-01 19:22:24.500 001 12474.80 75.92 54564.20 88888.00 2016-01-01 19:22:24.625 001 12474.75 75.90 54564.25 88888.00 2016-01-01 19:22:24.750 001 12474.80 75.90 54564.22 88888.00 2016-01-01 19:22:24.875 001 12474.83 75.90 54564.22 88888.00 2016-01-01 19:22:25.000 001 12474.77 75.88 54564.20 88888.00 2016-01-01 19:22:25.125 001 12474.73 75.90 54564.22 88888.00 2016-01-01 19:22:25.250 001 12474.75 75.90 54564.20 88888.00 2016-01-01 19:22:25.375 001 12474.85 75.90 54564.22 88888.00 2016-01-01 19:22:25.500 001 12474.85 75.92 54564.20 88888.00 2016-01-01 19:22:25.625 001 12474.83 75.90 54564.20 88888.00 2016-01-01 19:22:25.750 001 12474.83 75.92 54564.20 88888.00 2016-01-01 19:22:25.875 001 12474.83 75.92 54564.22 88888.00 2016-01-01 19:22:26.000 001 12474.90 75.88 54564.25 88888.00 2016-01-01 19:22:26.125 001 12474.92 75.88 54564.25 88888.00 2016-01-01 19:22:26.250 001 12474.88 75.83 54564.22 88888.00 2016-01-01 19:22:26.375 001 12474.85 75.85 54564.22 88888.00 2016-01-01 19:22:26.500 001 12474.85 75.85 54564.22 88888.00 2016-01-01 19:22:26.625 001 12474.90 75.85 54564.20 88888.00 2016-01-01 19:22:26.750 001 12474.98 75.85 54564.22 88888.00 2016-01-01 19:22:26.875 001 12474.98 75.88 54564.22 88888.00 2016-01-01 19:22:27.000 001 12474.92 75.85 54564.25 88888.00 2016-01-01 19:22:27.125 001 12475.02 75.85 54564.25 88888.00 2016-01-01 19:22:27.250 001 12475.02 75.83 54564.25 88888.00 2016-01-01 19:22:27.375 001 12475.08 75.80 54564.22 88888.00 2016-01-01 19:22:27.500 001 12475.02 75.78 54564.20 88888.00 2016-01-01 19:22:27.625 001 12474.98 75.75 54564.18 88888.00 2016-01-01 19:22:27.750 001 12475.02 75.78 54564.20 88888.00 2016-01-01 19:22:27.875 001 12475.02 75.83 54564.20 88888.00 2016-01-01 19:22:28.000 001 12475.08 75.85 54564.18 88888.00 2016-01-01 19:22:28.125 001 12475.02 75.85 54564.18 88888.00 2016-01-01 19:22:28.250 001 12474.95 75.83 54564.22 88888.00 2016-01-01 19:22:28.375 001 12475.02 75.83 54564.22 88888.00 2016-01-01 19:22:28.500 001 12475.10 75.83 54564.22 88888.00 2016-01-01 19:22:28.625 001 12475.17 75.83 54564.20 88888.00 2016-01-01 19:22:28.750 001 12475.10 75.85 54564.20 88888.00 2016-01-01 19:22:28.875 001 12475.05 75.83 54564.20 88888.00 2016-01-01 19:22:29.000 001 12475.10 75.78 54564.18 88888.00 2016-01-01 19:22:29.125 001 12475.17 75.80 54564.18 88888.00 2016-01-01 19:22:29.250 001 12475.10 75.80 54564.20 88888.00 2016-01-01 19:22:29.375 001 12475.10 75.78 54564.20 88888.00 2016-01-01 19:22:29.500 001 12475.15 75.78 54564.20 88888.00 2016-01-01 19:22:29.625 001 12475.15 75.78 54564.18 88888.00 2016-01-01 19:22:29.750 001 12475.15 75.75 54564.20 88888.00 2016-01-01 19:22:29.875 001 12475.17 75.78 54564.20 88888.00 2016-01-01 19:22:30.000 001 12475.17 75.78 54564.18 88888.00 2016-01-01 19:22:30.125 001 12475.17 75.75 54564.20 88888.00 2016-01-01 19:22:30.250 001 12475.15 75.75 54564.20 88888.00 2016-01-01 19:22:30.375 001 12475.15 75.75 54564.20 88888.00 2016-01-01 19:22:30.500 001 12475.15 75.72 54564.18 88888.00 2016-01-01 19:22:30.625 001 12475.15 75.75 54564.18 88888.00 2016-01-01 19:22:30.750 001 12475.12 75.80 54564.18 88888.00 2016-01-01 19:22:30.875 001 12475.20 75.80 54564.20 88888.00 2016-01-01 19:22:31.000 001 12475.25 75.72 54564.18 88888.00 2016-01-01 19:22:31.125 001 12475.33 75.72 54564.18 88888.00 2016-01-01 19:22:31.250 001 12475.33 75.75 54564.20 88888.00 2016-01-01 19:22:31.375 001 12475.30 75.75 54564.20 88888.00 2016-01-01 19:22:31.500 001 12475.38 75.72 54564.18 88888.00 2016-01-01 19:22:31.625 001 12475.42 75.70 54564.18 88888.00 2016-01-01 19:22:31.750 001 12475.38 75.67 54564.20 88888.00 2016-01-01 19:22:31.875 001 12475.27 75.70 54564.22 88888.00 2016-01-01 19:22:32.000 001 12475.27 75.72 54564.20 88888.00 2016-01-01 19:22:32.125 001 12475.33 75.70 54564.20 88888.00 2016-01-01 19:22:32.250 001 12475.35 75.65 54564.18 88888.00 2016-01-01 19:22:32.375 001 12475.40 75.67 54564.20 88888.00 2016-01-01 19:22:32.500 001 12475.42 75.67 54564.20 88888.00 2016-01-01 19:22:32.625 001 12475.42 75.67 54564.18 88888.00 2016-01-01 19:22:32.750 001 12475.42 75.70 54564.18 88888.00 2016-01-01 19:22:32.875 001 12475.50 75.75 54564.20 88888.00 2016-01-01 19:22:33.000 001 12475.50 75.72 54564.20 88888.00 2016-01-01 19:22:33.125 001 12475.45 75.72 54564.20 88888.00 2016-01-01 19:22:33.250 001 12475.42 75.70 54564.18 88888.00 2016-01-01 19:22:33.375 001 12475.48 75.70 54564.20 88888.00 2016-01-01 19:22:33.500 001 12475.48 75.67 54564.18 88888.00 2016-01-01 19:22:33.625 001 12475.48 75.65 54564.20 88888.00 2016-01-01 19:22:33.750 001 12475.52 75.67 54564.18 88888.00 2016-01-01 19:22:33.875 001 12475.50 75.65 54564.20 88888.00 2016-01-01 19:22:34.000 001 12475.42 75.65 54564.20 88888.00 2016-01-01 19:22:34.125 001 12475.45 75.65 54564.20 88888.00 2016-01-01 19:22:34.250 001 12475.52 75.62 54564.20 88888.00 2016-01-01 19:22:34.375 001 12475.62 75.60 54564.22 88888.00 2016-01-01 19:22:34.500 001 12475.58 75.58 54564.20 88888.00 2016-01-01 19:22:34.625 001 12475.58 75.60 54564.20 88888.00 2016-01-01 19:22:34.750 001 12475.60 75.60 54564.20 88888.00 2016-01-01 19:22:34.875 001 12475.55 75.60 54564.20 88888.00 2016-01-01 19:22:35.000 001 12475.52 75.60 54564.18 88888.00 2016-01-01 19:22:35.125 001 12475.58 75.58 54564.20 88888.00 2016-01-01 19:22:35.250 001 12475.55 75.58 54564.20 88888.00 2016-01-01 19:22:35.375 001 12475.60 75.58 54564.20 88888.00 2016-01-01 19:22:35.500 001 12475.58 75.55 54564.20 88888.00 2016-01-01 19:22:35.625 001 12475.52 75.53 54564.22 88888.00 2016-01-01 19:22:35.750 001 12475.55 75.58 54564.20 88888.00 2016-01-01 19:22:35.875 001 12475.60 75.60 54564.20 88888.00 2016-01-01 19:22:36.000 001 12475.58 75.58 54564.18 88888.00 2016-01-01 19:22:36.125 001 12475.60 75.53 54564.18 88888.00 2016-01-01 19:22:36.250 001 12475.58 75.53 54564.20 88888.00 2016-01-01 19:22:36.375 001 12475.60 75.58 54564.20 88888.00 2016-01-01 19:22:36.500 001 12475.60 75.58 54564.20 88888.00 2016-01-01 19:22:36.625 001 12475.60 75.53 54564.22 88888.00 2016-01-01 19:22:36.750 001 12475.62 75.50 54564.22 88888.00 2016-01-01 19:22:36.875 001 12475.65 75.55 54564.20 88888.00 2016-01-01 19:22:37.000 001 12475.65 75.53 54564.20 88888.00 2016-01-01 19:22:37.125 001 12475.67 75.50 54564.20 88888.00 2016-01-01 19:22:37.250 001 12475.62 75.50 54564.20 88888.00 2016-01-01 19:22:37.375 001 12475.62 75.53 54564.20 88888.00 2016-01-01 19:22:37.500 001 12475.67 75.50 54564.20 88888.00 2016-01-01 19:22:37.625 001 12475.58 75.45 54564.18 88888.00 2016-01-01 19:22:37.750 001 12475.58 75.50 54564.20 88888.00 2016-01-01 19:22:37.875 001 12475.65 75.53 54564.20 88888.00 2016-01-01 19:22:38.000 001 12475.65 75.50 54564.18 88888.00 2016-01-01 19:22:38.125 001 12475.65 75.50 54564.20 88888.00 2016-01-01 19:22:38.250 001 12475.62 75.47 54564.22 88888.00 2016-01-01 19:22:38.375 001 12475.65 75.45 54564.22 88888.00 2016-01-01 19:22:38.500 001 12475.65 75.47 54564.25 88888.00 2016-01-01 19:22:38.625 001 12475.67 75.47 54564.25 88888.00 2016-01-01 19:22:38.750 001 12475.60 75.45 54564.22 88888.00 2016-01-01 19:22:38.875 001 12475.60 75.42 54564.22 88888.00 2016-01-01 19:22:39.000 001 12475.62 75.42 54564.22 88888.00 2016-01-01 19:22:39.125 001 12475.58 75.42 54564.22 88888.00 2016-01-01 19:22:39.250 001 12475.58 75.40 54564.20 88888.00 2016-01-01 19:22:39.375 001 12475.70 75.42 54564.22 88888.00 2016-01-01 19:22:39.500 001 12475.70 75.40 54564.20 88888.00 2016-01-01 19:22:39.625 001 12475.67 75.40 54564.25 88888.00 2016-01-01 19:22:39.750 001 12475.67 75.42 54564.28 88888.00 2016-01-01 19:22:39.875 001 12475.70 75.42 54564.25 88888.00 2016-01-01 19:22:40.000 001 12475.60 75.38 54564.20 88888.00 2016-01-01 19:22:40.125 001 12475.60 75.38 54564.22 88888.00 2016-01-01 19:22:40.250 001 12475.65 75.35 54564.25 88888.00 2016-01-01 19:22:40.375 001 12475.65 75.38 54564.28 88888.00 2016-01-01 19:22:40.500 001 12475.65 75.35 54564.28 88888.00 2016-01-01 19:22:40.625 001 12475.65 75.33 54564.28 88888.00 2016-01-01 19:22:40.750 001 12475.67 75.35 54564.28 88888.00 2016-01-01 19:22:40.875 001 12475.65 75.38 54564.22 88888.00 2016-01-01 19:22:41.000 001 12475.60 75.35 54564.25 88888.00 2016-01-01 19:22:41.125 001 12475.58 75.33 54564.25 88888.00 2016-01-01 19:22:41.250 001 12475.55 75.33 54564.25 88888.00 2016-01-01 19:22:41.375 001 12475.60 75.33 54564.22 88888.00 2016-01-01 19:22:41.500 001 12475.65 75.33 54564.25 88888.00 2016-01-01 19:22:41.625 001 12475.70 75.38 54564.28 88888.00 2016-01-01 19:22:41.750 001 12475.80 75.38 54564.30 88888.00 2016-01-01 19:22:41.875 001 12475.77 75.35 54564.28 88888.00 2016-01-01 19:22:42.000 001 12475.67 75.33 54564.25 88888.00 2016-01-01 19:22:42.125 001 12475.60 75.35 54564.25 88888.00 2016-01-01 19:22:42.250 001 12475.60 75.30 54564.22 88888.00 2016-01-01 19:22:42.375 001 12475.70 75.30 54564.25 88888.00 2016-01-01 19:22:42.500 001 12475.70 75.33 54564.28 88888.00 2016-01-01 19:22:42.625 001 12475.67 75.35 54564.32 88888.00 2016-01-01 19:22:42.750 001 12475.77 75.35 54564.30 88888.00 2016-01-01 19:22:42.875 001 12475.85 75.30 54564.28 88888.00 2016-01-01 19:22:43.000 001 12475.83 75.25 54564.28 88888.00 2016-01-01 19:22:43.125 001 12475.75 75.28 54564.25 88888.00 2016-01-01 19:22:43.250 001 12475.73 75.30 54564.28 88888.00 2016-01-01 19:22:43.375 001 12475.73 75.30 54564.22 88888.00 2016-01-01 19:22:43.500 001 12475.75 75.28 54564.25 88888.00 2016-01-01 19:22:43.625 001 12475.73 75.28 54564.28 88888.00 2016-01-01 19:22:43.750 001 12475.70 75.30 54564.30 88888.00 2016-01-01 19:22:43.875 001 12475.75 75.33 54564.30 88888.00 2016-01-01 19:22:44.000 001 12475.75 75.30 54564.28 88888.00 2016-01-01 19:22:44.125 001 12475.70 75.33 54564.28 88888.00 2016-01-01 19:22:44.250 001 12475.73 75.30 54564.30 88888.00 2016-01-01 19:22:44.375 001 12475.80 75.30 54564.30 88888.00 2016-01-01 19:22:44.500 001 12475.75 75.35 54564.32 88888.00 2016-01-01 19:22:44.625 001 12475.75 75.35 54564.30 88888.00 2016-01-01 19:22:44.750 001 12475.80 75.35 54564.32 88888.00 2016-01-01 19:22:44.875 001 12475.88 75.33 54564.32 88888.00 2016-01-01 19:22:45.000 001 12475.83 75.33 54564.28 88888.00 2016-01-01 19:22:45.125 001 12475.73 75.33 54564.30 88888.00 2016-01-01 19:22:45.250 001 12475.83 75.30 54564.30 88888.00 2016-01-01 19:22:45.375 001 12475.92 75.33 54564.32 88888.00 2016-01-01 19:22:45.500 001 12475.92 75.30 54564.32 88888.00 2016-01-01 19:22:45.625 001 12475.80 75.30 54564.30 88888.00 2016-01-01 19:22:45.750 001 12475.75 75.30 54564.30 88888.00 2016-01-01 19:22:45.875 001 12475.75 75.28 54564.30 88888.00 2016-01-01 19:22:46.000 001 12475.83 75.28 54564.30 88888.00 2016-01-01 19:22:46.125 001 12475.85 75.28 54564.32 88888.00 2016-01-01 19:22:46.250 001 12475.77 75.30 54564.32 88888.00 2016-01-01 19:22:46.375 001 12475.85 75.30 54564.30 88888.00 2016-01-01 19:22:46.500 001 12475.88 75.28 54564.28 88888.00 2016-01-01 19:22:46.625 001 12475.90 75.28 54564.28 88888.00 2016-01-01 19:22:46.750 001 12475.85 75.28 54564.30 88888.00 2016-01-01 19:22:46.875 001 12475.85 75.25 54564.30 88888.00 2016-01-01 19:22:47.000 001 12475.88 75.25 54564.25 88888.00 2016-01-01 19:22:47.125 001 12475.95 75.28 54564.28 88888.00 2016-01-01 19:22:47.250 001 12475.92 75.25 54564.28 88888.00 2016-01-01 19:22:47.375 001 12475.92 75.28 54564.28 88888.00 2016-01-01 19:22:47.500 001 12475.90 75.28 54564.28 88888.00 2016-01-01 19:22:47.625 001 12475.88 75.28 54564.22 88888.00 2016-01-01 19:22:47.750 001 12475.90 75.28 54564.30 88888.00 2016-01-01 19:22:47.875 001 12475.95 75.30 54564.32 88888.00 2016-01-01 19:22:48.000 001 12475.92 75.28 54564.30 88888.00 2016-01-01 19:22:48.125 001 12475.90 75.28 54564.28 88888.00 2016-01-01 19:22:48.250 001 12475.83 75.25 54564.30 88888.00 2016-01-01 19:22:48.375 001 12475.88 75.25 54564.30 88888.00 2016-01-01 19:22:48.500 001 12475.95 75.28 54564.28 88888.00 2016-01-01 19:22:48.625 001 12476.00 75.28 54564.30 88888.00 2016-01-01 19:22:48.750 001 12476.00 75.28 54564.32 88888.00 2016-01-01 19:22:48.875 001 12475.95 75.28 54564.30 88888.00 2016-01-01 19:22:49.000 001 12475.90 75.28 54564.28 88888.00 2016-01-01 19:22:49.125 001 12475.95 75.30 54564.28 88888.00 2016-01-01 19:22:49.250 001 12475.92 75.30 54564.32 88888.00 2016-01-01 19:22:49.375 001 12476.00 75.30 54564.32 88888.00 2016-01-01 19:22:49.500 001 12476.02 75.33 54564.35 88888.00 2016-01-01 19:22:49.625 001 12476.05 75.33 54564.32 88888.00 2016-01-01 19:22:49.750 001 12476.00 75.30 54564.30 88888.00 2016-01-01 19:22:49.875 001 12475.98 75.28 54564.30 88888.00 2016-01-01 19:22:50.000 001 12475.98 75.30 54564.30 88888.00 2016-01-01 19:22:50.125 001 12476.00 75.30 54564.32 88888.00 2016-01-01 19:22:50.250 001 12475.98 75.30 54564.32 88888.00 2016-01-01 19:22:50.375 001 12476.00 75.33 54564.35 88888.00 2016-01-01 19:22:50.500 001 12476.00 75.30 54564.35 88888.00 2016-01-01 19:22:50.625 001 12476.08 75.28 54564.32 88888.00 2016-01-01 19:22:50.750 001 12476.08 75.28 54564.35 88888.00 2016-01-01 19:22:50.875 001 12476.08 75.28 54564.32 88888.00 2016-01-01 19:22:51.000 001 12476.05 75.28 54564.30 88888.00 2016-01-01 19:22:51.125 001 12476.02 75.30 54564.32 88888.00 2016-01-01 19:22:51.250 001 12476.00 75.25 54564.30 88888.00 2016-01-01 19:22:51.375 001 12476.00 75.25 54564.30 88888.00 2016-01-01 19:22:51.500 001 12475.98 75.25 54564.32 88888.00 2016-01-01 19:22:51.625 001 12476.00 75.25 54564.35 88888.00 2016-01-01 19:22:51.750 001 12476.00 75.30 54564.35 88888.00 2016-01-01 19:22:51.875 001 12475.98 75.33 54564.38 88888.00 2016-01-01 19:22:52.000 001 12476.00 75.30 54564.32 88888.00 2016-01-01 19:22:52.125 001 12476.05 75.28 54564.32 88888.00 2016-01-01 19:22:52.250 001 12476.10 75.28 54564.35 88888.00 2016-01-01 19:22:52.375 001 12476.10 75.28 54564.38 88888.00 2016-01-01 19:22:52.500 001 12476.02 75.30 54564.40 88888.00 2016-01-01 19:22:52.625 001 12476.05 75.28 54564.38 88888.00 2016-01-01 19:22:52.750 001 12476.08 75.25 54564.35 88888.00 2016-01-01 19:22:52.875 001 12476.00 75.20 54564.32 88888.00 2016-01-01 19:22:53.000 001 12476.05 75.22 54564.35 88888.00 2016-01-01 19:22:53.125 001 12476.05 75.22 54564.38 88888.00 2016-01-01 19:22:53.250 001 12476.05 75.22 54564.38 88888.00 2016-01-01 19:22:53.375 001 12476.05 75.22 54564.35 88888.00 2016-01-01 19:22:53.500 001 12476.05 75.22 54564.35 88888.00 2016-01-01 19:22:53.625 001 12476.08 75.25 54564.38 88888.00 2016-01-01 19:22:53.750 001 12476.12 75.25 54564.38 88888.00 2016-01-01 19:22:53.875 001 12476.10 75.25 54564.38 88888.00 2016-01-01 19:22:54.000 001 12476.05 75.22 54564.35 88888.00 2016-01-01 19:22:54.125 001 12476.02 75.20 54564.35 88888.00 2016-01-01 19:22:54.250 001 12475.95 75.20 54564.38 88888.00 2016-01-01 19:22:54.375 001 12476.02 75.22 54564.38 88888.00 2016-01-01 19:22:54.500 001 12476.08 75.25 54564.43 88888.00 2016-01-01 19:22:54.625 001 12476.12 75.25 54564.40 88888.00 2016-01-01 19:22:54.750 001 12476.08 75.20 54564.38 88888.00 2016-01-01 19:22:54.875 001 12475.98 75.17 54564.38 88888.00 2016-01-01 19:22:55.000 001 12475.95 75.20 54564.38 88888.00 2016-01-01 19:22:55.125 001 12475.98 75.20 54564.40 88888.00 2016-01-01 19:22:55.250 001 12476.00 75.17 54564.40 88888.00 2016-01-01 19:22:55.375 001 12475.98 75.15 54564.43 88888.00 2016-01-01 19:22:55.500 001 12476.08 75.15 54564.43 88888.00 2016-01-01 19:22:55.625 001 12476.15 75.17 54564.40 88888.00 2016-01-01 19:22:55.750 001 12476.10 75.15 54564.40 88888.00 2016-01-01 19:22:55.875 001 12476.17 75.15 54564.40 88888.00 2016-01-01 19:22:56.000 001 12476.20 75.12 54564.38 88888.00 2016-01-01 19:22:56.125 001 12476.05 75.12 54564.43 88888.00 2016-01-01 19:22:56.250 001 12476.00 75.15 54564.43 88888.00 2016-01-01 19:22:56.375 001 12476.00 75.15 54564.43 88888.00 2016-01-01 19:22:56.500 001 12475.98 75.12 54564.43 88888.00 2016-01-01 19:22:56.625 001 12476.02 75.15 54564.43 88888.00 2016-01-01 19:22:56.750 001 12476.02 75.12 54564.45 88888.00 2016-01-01 19:22:56.875 001 12475.98 75.10 54564.45 88888.00 2016-01-01 19:22:57.000 001 12475.90 75.08 54564.45 88888.00 2016-01-01 19:22:57.125 001 12475.92 75.08 54564.47 88888.00 2016-01-01 19:22:57.250 001 12475.95 75.05 54564.47 88888.00 2016-01-01 19:22:57.375 001 12475.98 75.03 54564.43 88888.00 2016-01-01 19:22:57.500 001 12475.92 75.05 54564.47 88888.00 2016-01-01 19:22:57.625 001 12475.92 75.05 54564.47 88888.00 2016-01-01 19:22:57.750 001 12476.00 75.05 54564.47 88888.00 2016-01-01 19:22:57.875 001 12476.02 75.05 54564.45 88888.00 2016-01-01 19:22:58.000 001 12475.98 75.03 54564.47 88888.00 2016-01-01 19:22:58.125 001 12475.90 75.08 54564.53 88888.00 2016-01-01 19:22:58.250 001 12475.90 75.05 54564.53 88888.00 2016-01-01 19:22:58.375 001 12475.98 75.05 54564.53 88888.00 2016-01-01 19:22:58.500 001 12475.92 75.00 54564.53 88888.00 2016-01-01 19:22:58.625 001 12475.83 74.92 54564.53 88888.00 2016-01-01 19:22:58.750 001 12475.83 74.97 54564.53 88888.00 2016-01-01 19:22:58.875 001 12475.88 74.95 54564.50 88888.00 2016-01-01 19:22:59.000 001 12475.83 74.92 54564.50 88888.00 2016-01-01 19:22:59.125 001 12475.80 74.95 54564.50 88888.00 2016-01-01 19:22:59.250 001 12475.75 74.95 54564.53 88888.00 2016-01-01 19:22:59.375 001 12475.70 74.97 54564.50 88888.00 2016-01-01 19:22:59.500 001 12475.70 74.92 54564.55 88888.00 2016-01-01 19:22:59.625 001 12475.67 74.92 54564.55 88888.00 2016-01-01 19:22:59.750 001 12475.73 74.95 54564.55 88888.00 2016-01-01 19:22:59.875 001 12475.75 74.92 54564.55 88888.00 2016-01-01 19:23:00.000 001 12475.73 74.90 54564.55 88888.00 2016-01-01 19:23:00.125 001 12475.73 74.88 54564.53 88888.00 2016-01-01 19:23:00.250 001 12475.73 74.90 54564.60 88888.00 2016-01-01 19:23:00.375 001 12475.75 74.85 54564.57 88888.00 2016-01-01 19:23:00.500 001 12475.73 74.85 54564.60 88888.00 2016-01-01 19:23:00.625 001 12475.73 74.85 54564.60 88888.00 2016-01-01 19:23:00.750 001 12475.77 74.88 54564.62 88888.00 2016-01-01 19:23:00.875 001 12475.75 74.88 54564.60 88888.00 2016-01-01 19:23:01.000 001 12475.70 74.85 54564.60 88888.00 2016-01-01 19:23:01.125 001 12475.70 74.83 54564.65 88888.00 2016-01-01 19:23:01.250 001 12475.67 74.83 54564.65 88888.00 2016-01-01 19:23:01.375 001 12475.75 74.85 54564.65 88888.00 2016-01-01 19:23:01.500 001 12475.80 74.80 54564.62 88888.00 2016-01-01 19:23:01.625 001 12475.77 74.80 54564.62 88888.00 2016-01-01 19:23:01.750 001 12475.67 74.75 54564.60 88888.00 2016-01-01 19:23:01.875 001 12475.65 74.80 54564.65 88888.00 2016-01-01 19:23:02.000 001 12475.65 74.80 54564.65 88888.00 2016-01-01 19:23:02.125 001 12475.67 74.80 54564.68 88888.00 2016-01-01 19:23:02.250 001 12475.55 74.75 54564.65 88888.00 2016-01-01 19:23:02.375 001 12475.58 74.72 54564.65 88888.00 2016-01-01 19:23:02.500 001 12475.60 74.72 54564.62 88888.00 2016-01-01 19:23:02.625 001 12475.65 74.72 54564.68 88888.00 2016-01-01 19:23:02.750 001 12475.65 74.72 54564.70 88888.00 2016-01-01 19:23:02.875 001 12475.67 74.75 54564.70 88888.00 2016-01-01 19:23:03.000 001 12475.65 74.72 54564.68 88888.00 2016-01-01 19:23:03.125 001 12475.60 74.70 54564.68 88888.00 2016-01-01 19:23:03.250 001 12475.60 74.70 54564.68 88888.00 2016-01-01 19:23:03.375 001 12475.65 74.72 54564.65 88888.00 2016-01-01 19:23:03.500 001 12475.65 74.70 54564.65 88888.00 2016-01-01 19:23:03.625 001 12475.62 74.67 54564.65 88888.00 2016-01-01 19:23:03.750 001 12475.60 74.65 54564.65 88888.00 2016-01-01 19:23:03.875 001 12475.67 74.67 54564.70 88888.00 2016-01-01 19:23:04.000 001 12475.67 74.65 54564.68 88888.00 2016-01-01 19:23:04.125 001 12475.62 74.62 54564.65 88888.00 2016-01-01 19:23:04.250 001 12475.58 74.60 54564.68 88888.00 2016-01-01 19:23:04.375 001 12475.62 74.60 54564.65 88888.00 2016-01-01 19:23:04.500 001 12475.58 74.58 54564.68 88888.00 2016-01-01 19:23:04.625 001 12475.55 74.60 54564.68 88888.00 2016-01-01 19:23:04.750 001 12475.55 74.60 54564.70 88888.00 2016-01-01 19:23:04.875 001 12475.62 74.58 54564.72 88888.00 2016-01-01 19:23:05.000 001 12475.62 74.55 54564.70 88888.00 2016-01-01 19:23:05.125 001 12475.60 74.55 54564.70 88888.00 2016-01-01 19:23:05.250 001 12475.65 74.55 54564.68 88888.00 2016-01-01 19:23:05.375 001 12475.67 74.55 54564.75 88888.00 2016-01-01 19:23:05.500 001 12475.62 74.55 54564.80 88888.00 2016-01-01 19:23:05.625 001 12475.65 74.55 54564.72 88888.00 2016-01-01 19:23:05.750 001 12475.73 74.55 54564.70 88888.00 2016-01-01 19:23:05.875 001 12475.73 74.50 54564.75 88888.00 2016-01-01 19:23:06.000 001 12475.73 74.53 54564.75 88888.00 2016-01-01 19:23:06.125 001 12475.62 74.55 54564.75 88888.00 2016-01-01 19:23:06.250 001 12475.58 74.47 54564.75 88888.00 2016-01-01 19:23:06.375 001 12475.62 74.47 54564.75 88888.00 2016-01-01 19:23:06.500 001 12475.67 74.47 54564.75 88888.00 2016-01-01 19:23:06.625 001 12475.73 74.50 54564.75 88888.00 2016-01-01 19:23:06.750 001 12475.67 74.45 54564.72 88888.00 2016-01-01 19:23:06.875 001 12475.65 74.45 54564.75 88888.00 2016-01-01 19:23:07.000 001 12475.70 74.45 54564.75 88888.00 2016-01-01 19:23:07.125 001 12475.73 74.47 54564.75 88888.00 2016-01-01 19:23:07.250 001 12475.70 74.50 54564.75 88888.00 2016-01-01 19:23:07.375 001 12475.73 74.47 54564.75 88888.00 2016-01-01 19:23:07.500 001 12475.75 74.45 54564.75 88888.00 2016-01-01 19:23:07.625 001 12475.70 74.45 54564.75 88888.00 2016-01-01 19:23:07.750 001 12475.67 74.47 54564.72 88888.00 2016-01-01 19:23:07.875 001 12475.70 74.47 54564.72 88888.00 2016-01-01 19:23:08.000 001 12475.73 74.45 54564.70 88888.00 2016-01-01 19:23:08.125 001 12475.73 74.40 54564.72 88888.00 2016-01-01 19:23:08.250 001 12475.70 74.38 54564.72 88888.00 2016-01-01 19:23:08.375 001 12475.67 74.38 54564.72 88888.00 2016-01-01 19:23:08.500 001 12475.70 74.45 54564.75 88888.00 2016-01-01 19:23:08.625 001 12475.70 74.45 54564.75 88888.00 2016-01-01 19:23:08.750 001 12475.70 74.42 54564.75 88888.00 2016-01-01 19:23:08.875 001 12475.67 74.38 54564.72 88888.00 2016-01-01 19:23:09.000 001 12475.65 74.33 54564.72 88888.00 2016-01-01 19:23:09.125 001 12475.70 74.35 54564.75 88888.00 2016-01-01 19:23:09.250 001 12475.67 74.35 54564.75 88888.00 2016-01-01 19:23:09.375 001 12475.70 74.38 54564.72 88888.00 2016-01-01 19:23:09.500 001 12475.73 74.33 54564.75 88888.00 2016-01-01 19:23:09.625 001 12475.75 74.33 54564.78 88888.00 2016-01-01 19:23:09.750 001 12475.85 74.35 54564.75 88888.00 2016-01-01 19:23:09.875 001 12475.77 74.38 54564.75 88888.00 2016-01-01 19:23:10.000 001 12475.75 74.38 54564.75 88888.00 2016-01-01 19:23:10.125 001 12475.75 74.35 54564.75 88888.00 2016-01-01 19:23:10.250 001 12475.62 74.33 54564.78 88888.00 2016-01-01 19:23:10.375 001 12475.65 74.33 54564.80 88888.00 2016-01-01 19:23:10.500 001 12475.67 74.33 54564.80 88888.00 2016-01-01 19:23:10.625 001 12475.77 74.30 54564.80 88888.00 2016-01-01 19:23:10.750 001 12475.80 74.28 54564.78 88888.00 2016-01-01 19:23:10.875 001 12475.75 74.28 54564.80 88888.00 2016-01-01 19:23:11.000 001 12475.77 74.30 54564.80 88888.00 2016-01-01 19:23:11.125 001 12475.75 74.30 54564.82 88888.00 2016-01-01 19:23:11.250 001 12475.67 74.28 54564.80 88888.00 2016-01-01 19:23:11.375 001 12475.67 74.30 54564.80 88888.00 2016-01-01 19:23:11.500 001 12475.75 74.28 54564.78 88888.00 2016-01-01 19:23:11.625 001 12475.80 74.25 54564.75 88888.00 2016-01-01 19:23:11.750 001 12475.73 74.25 54564.78 88888.00 2016-01-01 19:23:11.875 001 12475.70 74.28 54564.80 88888.00 2016-01-01 19:23:12.000 001 12475.73 74.25 54564.80 88888.00 2016-01-01 19:23:12.125 001 12475.70 74.25 54564.80 88888.00 2016-01-01 19:23:12.250 001 12475.70 74.25 54564.78 88888.00 2016-01-01 19:23:12.375 001 12475.75 74.22 54564.80 88888.00 2016-01-01 19:23:12.500 001 12475.80 74.25 54564.78 88888.00 2016-01-01 19:23:12.625 001 12475.85 74.20 54564.80 88888.00 2016-01-01 19:23:12.750 001 12475.90 74.20 54564.80 88888.00 2016-01-01 19:23:12.875 001 12475.83 74.20 54564.78 88888.00 2016-01-01 19:23:13.000 001 12475.70 74.20 54564.78 88888.00 2016-01-01 19:23:13.125 001 12475.67 74.20 54564.78 88888.00 2016-01-01 19:23:13.250 001 12475.65 74.20 54564.78 88888.00 2016-01-01 19:23:13.375 001 12475.65 74.17 54564.82 88888.00 2016-01-01 19:23:13.500 001 12475.67 74.15 54564.82 88888.00 2016-01-01 19:23:13.625 001 12475.70 74.10 54564.82 88888.00 2016-01-01 19:23:13.750 001 12475.75 74.12 54564.82 88888.00 2016-01-01 19:23:13.875 001 12475.75 74.15 54564.80 88888.00 2016-01-01 19:23:14.000 001 12475.75 74.15 54564.82 88888.00 2016-01-01 19:23:14.125 001 12475.70 74.15 54564.85 88888.00 2016-01-01 19:23:14.250 001 12475.67 74.10 54564.85 88888.00 2016-01-01 19:23:14.375 001 12475.75 74.10 54564.85 88888.00 2016-01-01 19:23:14.500 001 12475.75 74.08 54564.85 88888.00 2016-01-01 19:23:14.625 001 12475.73 74.10 54564.85 88888.00 2016-01-01 19:23:14.750 001 12475.70 74.10 54564.85 88888.00 2016-01-01 19:23:14.875 001 12475.70 74.05 54564.85 88888.00 2016-01-01 19:23:15.000 001 12475.73 74.03 54564.82 88888.00 2016-01-01 19:23:15.125 001 12475.80 74.05 54564.85 88888.00 2016-01-01 19:23:15.250 001 12475.80 74.03 54564.85 88888.00 2016-01-01 19:23:15.375 001 12475.80 74.05 54564.85 88888.00 2016-01-01 19:23:15.500 001 12475.77 74.03 54564.88 88888.00 2016-01-01 19:23:15.625 001 12475.73 73.97 54564.88 88888.00 2016-01-01 19:23:15.750 001 12475.77 74.03 54564.85 88888.00 2016-01-01 19:23:15.875 001 12475.80 74.00 54564.88 88888.00 2016-01-01 19:23:16.000 001 12475.77 73.97 54564.88 88888.00 2016-01-01 19:23:16.125 001 12475.73 73.97 54564.88 88888.00 2016-01-01 19:23:16.250 001 12475.65 73.95 54564.85 88888.00 2016-01-01 19:23:16.375 001 12475.65 73.95 54564.85 88888.00 2016-01-01 19:23:16.500 001 12475.62 73.95 54564.85 88888.00 2016-01-01 19:23:16.625 001 12475.62 73.97 54564.90 88888.00 2016-01-01 19:23:16.750 001 12475.62 73.95 54564.88 88888.00 2016-01-01 19:23:16.875 001 12475.58 73.95 54564.88 88888.00 2016-01-01 19:23:17.000 001 12475.60 73.90 54564.88 88888.00 2016-01-01 19:23:17.125 001 12475.67 73.88 54564.88 88888.00 2016-01-01 19:23:17.250 001 12475.60 73.88 54564.88 88888.00 2016-01-01 19:23:17.375 001 12475.62 73.85 54564.90 88888.00 2016-01-01 19:23:17.500 001 12475.67 73.88 54564.88 88888.00 2016-01-01 19:23:17.625 001 12475.65 73.88 54564.90 88888.00 2016-01-01 19:23:17.750 001 12475.60 73.83 54564.93 88888.00 2016-01-01 19:23:17.875 001 12475.65 73.83 54564.90 88888.00 2016-01-01 19:23:18.000 001 12475.60 73.85 54564.90 88888.00 2016-01-01 19:23:18.125 001 12475.58 73.80 54564.90 88888.00 2016-01-01 19:23:18.250 001 12475.58 73.78 54564.93 88888.00 2016-01-01 19:23:18.375 001 12475.62 73.83 54564.93 88888.00 2016-01-01 19:23:18.500 001 12475.62 73.83 54564.93 88888.00 2016-01-01 19:23:18.625 001 12475.65 73.78 54564.93 88888.00 2016-01-01 19:23:18.750 001 12475.60 73.78 54564.93 88888.00 2016-01-01 19:23:18.875 001 12475.55 73.78 54564.93 88888.00 2016-01-01 19:23:19.000 001 12475.55 73.78 54564.93 88888.00 2016-01-01 19:23:19.125 001 12475.58 73.80 54564.95 88888.00 2016-01-01 19:23:19.250 001 12475.67 73.80 54564.95 88888.00 2016-01-01 19:23:19.375 001 12475.65 73.78 54564.95 88888.00 2016-01-01 19:23:19.500 001 12475.58 73.75 54564.93 88888.00 2016-01-01 19:23:19.625 001 12475.62 73.75 54564.95 88888.00 2016-01-01 19:23:19.750 001 12475.60 73.75 54564.95 88888.00 2016-01-01 19:23:19.875 001 12475.55 73.72 54564.95 88888.00 2016-01-01 19:23:20.000 001 12475.48 73.72 54564.93 88888.00 2016-01-01 19:23:20.125 001 12475.52 73.70 54564.93 88888.00 2016-01-01 19:23:20.250 001 12475.48 73.70 54564.95 88888.00 2016-01-01 19:23:20.375 001 12475.42 73.70 54564.95 88888.00 2016-01-01 19:23:20.500 001 12475.50 73.70 54564.95 88888.00 2016-01-01 19:23:20.625 001 12475.50 73.67 54564.95 88888.00 2016-01-01 19:23:20.750 001 12475.52 73.70 54564.97 88888.00 2016-01-01 19:23:20.875 001 12475.45 73.70 54564.97 88888.00 2016-01-01 19:23:21.000 001 12475.48 73.67 54564.95 88888.00 2016-01-01 19:23:21.125 001 12475.52 73.67 54564.97 88888.00 2016-01-01 19:23:21.250 001 12475.48 73.67 54565.00 88888.00 2016-01-01 19:23:21.375 001 12475.52 73.67 54565.03 88888.00 2016-01-01 19:23:21.500 001 12475.42 73.65 54565.03 88888.00 2016-01-01 19:23:21.625 001 12475.38 73.65 54565.03 88888.00 2016-01-01 19:23:21.750 001 12475.42 73.62 54565.00 88888.00 2016-01-01 19:23:21.875 001 12475.38 73.60 54565.00 88888.00 2016-01-01 19:23:22.000 001 12475.45 73.60 54565.00 88888.00 2016-01-01 19:23:22.125 001 12475.42 73.60 54565.03 88888.00 2016-01-01 19:23:22.250 001 12475.38 73.62 54565.03 88888.00 2016-01-01 19:23:22.375 001 12475.42 73.62 54565.03 88888.00 2016-01-01 19:23:22.500 001 12475.40 73.60 54565.03 88888.00 2016-01-01 19:23:22.625 001 12475.30 73.60 54565.03 88888.00 2016-01-01 19:23:22.750 001 12475.27 73.58 54565.00 88888.00 2016-01-01 19:23:22.875 001 12475.27 73.58 54564.97 88888.00 2016-01-01 19:23:23.000 001 12475.33 73.58 54565.00 88888.00 2016-01-01 19:23:23.125 001 12475.35 73.58 54565.03 88888.00 2016-01-01 19:23:23.250 001 12475.35 73.58 54565.05 88888.00 2016-01-01 19:23:23.375 001 12475.40 73.60 54565.03 88888.00 2016-01-01 19:23:23.500 001 12475.42 73.55 54565.03 88888.00 2016-01-01 19:23:23.625 001 12475.40 73.55 54565.03 88888.00 2016-01-01 19:23:23.750 001 12475.35 73.55 54565.07 88888.00 2016-01-01 19:23:23.875 001 12475.30 73.55 54565.03 88888.00 2016-01-01 19:23:24.000 001 12475.33 73.58 54565.00 88888.00 2016-01-01 19:23:24.125 001 12475.35 73.58 54565.03 88888.00 2016-01-01 19:23:24.250 001 12475.38 73.55 54565.03 88888.00 2016-01-01 19:23:24.375 001 12475.42 73.55 54565.07 88888.00 2016-01-01 19:23:24.500 001 12475.40 73.50 54565.07 88888.00 2016-01-01 19:23:24.625 001 12475.30 73.50 54565.07 88888.00 2016-01-01 19:23:24.750 001 12475.27 73.53 54565.05 88888.00 2016-01-01 19:23:24.875 001 12475.33 73.50 54565.05 88888.00 2016-01-01 19:23:25.000 001 12475.33 73.50 54565.05 88888.00 2016-01-01 19:23:25.125 001 12475.25 73.53 54565.05 88888.00 2016-01-01 19:23:25.250 001 12475.17 73.47 54565.07 88888.00 2016-01-01 19:23:25.375 001 12475.20 73.47 54565.05 88888.00 2016-01-01 19:23:25.500 001 12475.17 73.45 54565.03 88888.00 2016-01-01 19:23:25.625 001 12475.23 73.40 54565.05 88888.00 2016-01-01 19:23:25.750 001 12475.25 73.45 54565.03 88888.00 2016-01-01 19:23:25.875 001 12475.27 73.42 54565.05 88888.00 2016-01-01 19:23:26.000 001 12475.27 73.42 54565.05 88888.00 2016-01-01 19:23:26.125 001 12475.25 73.45 54565.10 88888.00 2016-01-01 19:23:26.250 001 12475.25 73.45 54565.05 88888.00 2016-01-01 19:23:26.375 001 12475.25 73.47 54565.05 88888.00 2016-01-01 19:23:26.500 001 12475.15 73.50 54565.07 88888.00 2016-01-01 19:23:26.625 001 12475.15 73.53 54565.10 88888.00 2016-01-01 19:23:26.750 001 12475.12 73.47 54565.07 88888.00 2016-01-01 19:23:26.875 001 12475.17 73.42 54565.10 88888.00 2016-01-01 19:23:27.000 001 12475.27 73.45 54565.07 88888.00 2016-01-01 19:23:27.125 001 12475.38 73.47 54565.07 88888.00 2016-01-01 19:23:27.250 001 12475.27 73.50 54565.10 88888.00 2016-01-01 19:23:27.375 001 12475.20 73.42 54565.07 88888.00 2016-01-01 19:23:27.500 001 12475.20 73.47 54565.05 88888.00 2016-01-01 19:23:27.625 001 12475.23 73.45 54565.07 88888.00 2016-01-01 19:23:27.750 001 12475.25 73.45 54565.10 88888.00 2016-01-01 19:23:27.875 001 12475.20 73.47 54565.07 88888.00 2016-01-01 19:23:28.000 001 12475.15 73.42 54565.07 88888.00 2016-01-01 19:23:28.125 001 12475.20 73.45 54565.10 88888.00 2016-01-01 19:23:28.250 001 12475.20 73.47 54565.15 88888.00 2016-01-01 19:23:28.375 001 12475.17 73.47 54565.15 88888.00 2016-01-01 19:23:28.500 001 12475.17 73.42 54565.12 88888.00 2016-01-01 19:23:28.625 001 12475.17 73.40 54565.12 88888.00 2016-01-01 19:23:28.750 001 12475.10 73.35 54565.10 88888.00 2016-01-01 19:23:28.875 001 12475.02 73.33 54565.10 88888.00 2016-01-01 19:23:29.000 001 12475.00 73.33 54565.07 88888.00 2016-01-01 19:23:29.125 001 12475.08 73.35 54565.10 88888.00 2016-01-01 19:23:29.250 001 12475.12 73.35 54565.10 88888.00 2016-01-01 19:23:29.375 001 12475.17 73.35 54565.10 88888.00 2016-01-01 19:23:29.500 001 12475.15 73.38 54565.07 88888.00 2016-01-01 19:23:29.625 001 12475.10 73.35 54565.10 88888.00 2016-01-01 19:23:29.750 001 12475.05 73.35 54565.12 88888.00 2016-01-01 19:23:29.875 001 12475.12 73.35 54565.10 88888.00 2016-01-01 19:23:30.000 001 12475.17 73.35 54565.07 88888.00 2016-01-01 19:23:30.125 001 12475.20 73.35 54565.10 88888.00 2016-01-01 19:23:30.250 001 12475.17 73.35 54565.12 88888.00 2016-01-01 19:23:30.375 001 12475.23 73.35 54565.15 88888.00 2016-01-01 19:23:30.500 001 12475.25 73.33 54565.15 88888.00 2016-01-01 19:23:30.625 001 12475.27 73.30 54565.10 88888.00 2016-01-01 19:23:30.750 001 12475.23 73.30 54565.10 88888.00 2016-01-01 19:23:30.875 001 12475.23 73.35 54565.12 88888.00 2016-01-01 19:23:31.000 001 12475.20 73.33 54565.12 88888.00 2016-01-01 19:23:31.125 001 12475.15 73.30 54565.12 88888.00 2016-01-01 19:23:31.250 001 12475.17 73.28 54565.12 88888.00 2016-01-01 19:23:31.375 001 12475.20 73.33 54565.12 88888.00 2016-01-01 19:23:31.500 001 12475.15 73.33 54565.10 88888.00 2016-01-01 19:23:31.625 001 12475.15 73.28 54565.10 88888.00 2016-01-01 19:23:31.750 001 12475.15 73.25 54565.12 88888.00 2016-01-01 19:23:31.875 001 12475.12 73.28 54565.12 88888.00 2016-01-01 19:23:32.000 001 12475.12 73.25 54565.10 88888.00 2016-01-01 19:23:32.125 001 12475.17 73.28 54565.15 88888.00 2016-01-01 19:23:32.250 001 12475.20 73.30 54565.18 88888.00 2016-01-01 19:23:32.375 001 12475.27 73.28 54565.15 88888.00 2016-01-01 19:23:32.500 001 12475.25 73.28 54565.12 88888.00 2016-01-01 19:23:32.625 001 12475.20 73.28 54565.12 88888.00 2016-01-01 19:23:32.750 001 12475.17 73.22 54565.12 88888.00 2016-01-01 19:23:32.875 001 12475.20 73.22 54565.10 88888.00 2016-01-01 19:23:33.000 001 12475.23 73.22 54565.07 88888.00 2016-01-01 19:23:33.125 001 12475.23 73.20 54565.10 88888.00 2016-01-01 19:23:33.250 001 12475.17 73.20 54565.10 88888.00 2016-01-01 19:23:33.375 001 12475.23 73.22 54565.12 88888.00 2016-01-01 19:23:33.500 001 12475.23 73.25 54565.12 88888.00 2016-01-01 19:23:33.625 001 12475.23 73.22 54565.12 88888.00 2016-01-01 19:23:33.750 001 12475.20 73.22 54565.12 88888.00 2016-01-01 19:23:33.875 001 12475.17 73.20 54565.12 88888.00 2016-01-01 19:23:34.000 001 12475.15 73.20 54565.10 88888.00 2016-01-01 19:23:34.125 001 12475.17 73.22 54565.12 88888.00 2016-01-01 19:23:34.250 001 12475.23 73.17 54565.12 88888.00 2016-01-01 19:23:34.375 001 12475.23 73.17 54565.12 88888.00 2016-01-01 19:23:34.500 001 12475.23 73.20 54565.12 88888.00 2016-01-01 19:23:34.625 001 12475.20 73.20 54565.12 88888.00 2016-01-01 19:23:34.750 001 12475.17 73.17 54565.12 88888.00 2016-01-01 19:23:34.875 001 12475.15 73.15 54565.12 88888.00 2016-01-01 19:23:35.000 001 12475.10 73.15 54565.12 88888.00 2016-01-01 19:23:35.125 001 12475.15 73.20 54565.18 88888.00 2016-01-01 19:23:35.250 001 12475.27 73.17 54565.15 88888.00 2016-01-01 19:23:35.375 001 12475.27 73.17 54565.10 88888.00 2016-01-01 19:23:35.500 001 12475.17 73.15 54565.12 88888.00 2016-01-01 19:23:35.625 001 12475.15 73.15 54565.12 88888.00 2016-01-01 19:23:35.750 001 12475.15 73.15 54565.10 88888.00 2016-01-01 19:23:35.875 001 12475.20 73.17 54565.12 88888.00 2016-01-01 19:23:36.000 001 12475.23 73.17 54565.12 88888.00 2016-01-01 19:23:36.125 001 12475.27 73.17 54565.12 88888.00 2016-01-01 19:23:36.250 001 12475.27 73.10 54565.15 88888.00 2016-01-01 19:23:36.375 001 12475.30 73.12 54565.15 88888.00 2016-01-01 19:23:36.500 001 12475.30 73.12 54565.15 88888.00 2016-01-01 19:23:36.625 001 12475.27 73.10 54565.15 88888.00 2016-01-01 19:23:36.750 001 12475.23 73.10 54565.12 88888.00 2016-01-01 19:23:36.875 001 12475.17 73.08 54565.15 88888.00 2016-01-01 19:23:37.000 001 12475.12 73.08 54565.15 88888.00 2016-01-01 19:23:37.125 001 12475.17 73.08 54565.12 88888.00 2016-01-01 19:23:37.250 001 12475.27 73.08 54565.15 88888.00 2016-01-01 19:23:37.375 001 12475.35 73.12 54565.15 88888.00 2016-01-01 19:23:37.500 001 12475.33 73.12 54565.15 88888.00 2016-01-01 19:23:37.625 001 12475.30 73.12 54565.15 88888.00 2016-01-01 19:23:37.750 001 12475.27 73.08 54565.15 88888.00 2016-01-01 19:23:37.875 001 12475.27 73.08 54565.15 88888.00 2016-01-01 19:23:38.000 001 12475.33 73.10 54565.18 88888.00 2016-01-01 19:23:38.125 001 12475.27 73.12 54565.18 88888.00 2016-01-01 19:23:38.250 001 12475.25 73.10 54565.15 88888.00 2016-01-01 19:23:38.375 001 12475.30 73.08 54565.15 88888.00 2016-01-01 19:23:38.500 001 12475.27 73.10 54565.15 88888.00 2016-01-01 19:23:38.625 001 12475.25 73.10 54565.12 88888.00 2016-01-01 19:23:38.750 001 12475.27 73.08 54565.12 88888.00 2016-01-01 19:23:38.875 001 12475.27 73.08 54565.12 88888.00 2016-01-01 19:23:39.000 001 12475.30 73.10 54565.10 88888.00 2016-01-01 19:23:39.125 001 12475.27 73.12 54565.15 88888.00 2016-01-01 19:23:39.250 001 12475.20 73.05 54565.15 88888.00 2016-01-01 19:23:39.375 001 12475.17 73.00 54565.18 88888.00 2016-01-01 19:23:39.500 001 12475.23 73.00 54565.15 88888.00 2016-01-01 19:23:39.625 001 12475.30 73.00 54565.15 88888.00 2016-01-01 19:23:39.750 001 12475.33 73.03 54565.18 88888.00 2016-01-01 19:23:39.875 001 12475.35 73.03 54565.15 88888.00 2016-01-01 19:23:40.000 001 12475.30 73.05 54565.12 88888.00 2016-01-01 19:23:40.125 001 12475.25 73.03 54565.15 88888.00 2016-01-01 19:23:40.250 001 12475.25 73.00 54565.15 88888.00 2016-01-01 19:23:40.375 001 12475.25 73.03 54565.15 88888.00 2016-01-01 19:23:40.500 001 12475.25 72.97 54565.12 88888.00 2016-01-01 19:23:40.625 001 12475.30 72.97 54565.15 88888.00 2016-01-01 19:23:40.750 001 12475.38 73.00 54565.15 88888.00 2016-01-01 19:23:40.875 001 12475.35 73.00 54565.15 88888.00 2016-01-01 19:23:41.000 001 12475.30 73.03 54565.12 88888.00 2016-01-01 19:23:41.125 001 12475.30 73.03 54565.12 88888.00 2016-01-01 19:23:41.250 001 12475.30 73.03 54565.15 88888.00 2016-01-01 19:23:41.375 001 12475.30 73.03 54565.15 88888.00 2016-01-01 19:23:41.500 001 12475.35 73.00 54565.12 88888.00 2016-01-01 19:23:41.625 001 12475.40 72.97 54565.10 88888.00 2016-01-01 19:23:41.750 001 12475.42 72.95 54565.10 88888.00 2016-01-01 19:23:41.875 001 12475.33 72.95 54565.10 88888.00 2016-01-01 19:23:42.000 001 12475.35 72.95 54565.10 88888.00 2016-01-01 19:23:42.125 001 12475.33 72.95 54565.12 88888.00 2016-01-01 19:23:42.250 001 12475.27 72.92 54565.15 88888.00 2016-01-01 19:23:42.375 001 12475.27 72.97 54565.18 88888.00 2016-01-01 19:23:42.500 001 12475.27 72.95 54565.10 88888.00 2016-01-01 19:23:42.625 001 12475.20 72.90 54565.12 88888.00 2016-01-01 19:23:42.750 001 12475.08 72.90 54565.12 88888.00 2016-01-01 19:23:42.875 001 12475.05 72.97 54565.15 88888.00 2016-01-01 19:23:43.000 001 12475.15 72.92 54565.12 88888.00 2016-01-01 19:23:43.125 001 12475.23 72.92 54565.15 88888.00 2016-01-01 19:23:43.250 001 12475.17 72.92 54565.18 88888.00 2016-01-01 19:23:43.375 001 12475.20 72.95 54565.15 88888.00 2016-01-01 19:23:43.500 001 12475.23 72.92 54565.15 88888.00 2016-01-01 19:23:43.625 001 12475.20 72.90 54565.15 88888.00 2016-01-01 19:23:43.750 001 12475.25 72.90 54565.15 88888.00 2016-01-01 19:23:43.875 001 12475.30 72.90 54565.15 88888.00 2016-01-01 19:23:44.000 001 12475.17 72.90 54565.12 88888.00 2016-01-01 19:23:44.125 001 12475.08 72.90 54565.15 88888.00 2016-01-01 19:23:44.250 001 12475.12 72.90 54565.15 88888.00 2016-01-01 19:23:44.375 001 12475.23 72.85 54565.18 88888.00 2016-01-01 19:23:44.500 001 12475.20 72.88 54565.15 88888.00 2016-01-01 19:23:44.625 001 12475.17 72.90 54565.18 88888.00 2016-01-01 19:23:44.750 001 12475.12 72.90 54565.15 88888.00 2016-01-01 19:23:44.875 001 12475.17 72.90 54565.15 88888.00 2016-01-01 19:23:45.000 001 12475.23 72.90 54565.12 88888.00 2016-01-01 19:23:45.125 001 12475.20 72.90 54565.15 88888.00 2016-01-01 19:23:45.250 001 12475.17 72.85 54565.15 88888.00 2016-01-01 19:23:45.375 001 12475.20 72.88 54565.12 88888.00 2016-01-01 19:23:45.500 001 12475.15 72.85 54565.15 88888.00 2016-01-01 19:23:45.625 001 12475.20 72.85 54565.15 88888.00 2016-01-01 19:23:45.750 001 12475.20 72.88 54565.15 88888.00 2016-01-01 19:23:45.875 001 12475.15 72.90 54565.15 88888.00 2016-01-01 19:23:46.000 001 12475.15 72.85 54565.12 88888.00 2016-01-01 19:23:46.125 001 12475.10 72.88 54565.15 88888.00 2016-01-01 19:23:46.250 001 12475.02 72.85 54565.18 88888.00 2016-01-01 19:23:46.375 001 12475.12 72.88 54565.18 88888.00 2016-01-01 19:23:46.500 001 12475.17 72.85 54565.12 88888.00 2016-01-01 19:23:46.625 001 12475.15 72.83 54565.10 88888.00 2016-01-01 19:23:46.750 001 12475.10 72.83 54565.12 88888.00 2016-01-01 19:23:46.875 001 12475.10 72.83 54565.12 88888.00 2016-01-01 19:23:47.000 001 12475.17 72.85 54565.12 88888.00 2016-01-01 19:23:47.125 001 12475.20 72.83 54565.15 88888.00 2016-01-01 19:23:47.250 001 12475.12 72.83 54565.10 88888.00 2016-01-01 19:23:47.375 001 12475.08 72.83 54565.12 88888.00 2016-01-01 19:23:47.500 001 12475.05 72.83 54565.12 88888.00 2016-01-01 19:23:47.625 001 12475.05 72.80 54565.18 88888.00 2016-01-01 19:23:47.750 001 12475.02 72.85 54565.18 88888.00 2016-01-01 19:23:47.875 001 12475.02 72.90 54565.18 88888.00 2016-01-01 19:23:48.000 001 12475.08 72.88 54565.18 88888.00 2016-01-01 19:23:48.125 001 12475.08 72.85 54565.22 88888.00 2016-01-01 19:23:48.250 001 12475.02 72.85 54565.20 88888.00 2016-01-01 19:23:48.375 001 12475.02 72.83 54565.18 88888.00 2016-01-01 19:23:48.500 001 12475.00 72.83 54565.18 88888.00 2016-01-01 19:23:48.625 001 12475.05 72.83 54565.20 88888.00 2016-01-01 19:23:48.750 001 12475.15 72.83 54565.20 88888.00 2016-01-01 19:23:48.875 001 12475.15 72.83 54565.18 88888.00 2016-01-01 19:23:49.000 001 12475.10 72.83 54565.18 88888.00 2016-01-01 19:23:49.125 001 12475.10 72.80 54565.20 88888.00 2016-01-01 19:23:49.250 001 12474.98 72.78 54565.18 88888.00 2016-01-01 19:23:49.375 001 12475.00 72.80 54565.20 88888.00 2016-01-01 19:23:49.500 001 12475.02 72.80 54565.22 88888.00 2016-01-01 19:23:49.625 001 12475.08 72.83 54565.18 88888.00 2016-01-01 19:23:49.750 001 12475.08 72.83 54565.18 88888.00 2016-01-01 19:23:49.875 001 12475.12 72.80 54565.18 88888.00 2016-01-01 19:23:50.000 001 12475.12 72.78 54565.18 88888.00 2016-01-01 19:23:50.125 001 12475.15 72.80 54565.22 88888.00 2016-01-01 19:23:50.250 001 12475.12 72.83 54565.25 88888.00 2016-01-01 19:23:50.375 001 12475.10 72.83 54565.22 88888.00 2016-01-01 19:23:50.500 001 12475.10 72.80 54565.20 88888.00 2016-01-01 19:23:50.625 001 12475.12 72.80 54565.20 88888.00 2016-01-01 19:23:50.750 001 12475.05 72.80 54565.18 88888.00 2016-01-01 19:23:50.875 001 12475.05 72.80 54565.20 88888.00 2016-01-01 19:23:51.000 001 12475.10 72.80 54565.20 88888.00 2016-01-01 19:23:51.125 001 12475.05 72.83 54565.22 88888.00 2016-01-01 19:23:51.250 001 12475.02 72.80 54565.20 88888.00 2016-01-01 19:23:51.375 001 12475.10 72.85 54565.18 88888.00 2016-01-01 19:23:51.500 001 12475.15 72.88 54565.18 88888.00 2016-01-01 19:23:51.625 001 12475.15 72.85 54565.20 88888.00 2016-01-01 19:23:51.750 001 12475.12 72.88 54565.18 88888.00 2016-01-01 19:23:51.875 001 12475.10 72.85 54565.20 88888.00 2016-01-01 19:23:52.000 001 12475.12 72.85 54565.18 88888.00 2016-01-01 19:23:52.125 001 12475.12 72.88 54565.18 88888.00 2016-01-01 19:23:52.250 001 12475.08 72.88 54565.18 88888.00 2016-01-01 19:23:52.375 001 12475.08 72.88 54565.18 88888.00 2016-01-01 19:23:52.500 001 12475.08 72.88 54565.18 88888.00 2016-01-01 19:23:52.625 001 12475.10 72.85 54565.20 88888.00 2016-01-01 19:23:52.750 001 12475.12 72.85 54565.18 88888.00 2016-01-01 19:23:52.875 001 12475.10 72.90 54565.20 88888.00 2016-01-01 19:23:53.000 001 12475.02 72.88 54565.18 88888.00 2016-01-01 19:23:53.125 001 12474.95 72.90 54565.18 88888.00 2016-01-01 19:23:53.250 001 12474.95 72.95 54565.20 88888.00 2016-01-01 19:23:53.375 001 12474.98 72.92 54565.22 88888.00 2016-01-01 19:23:53.500 001 12474.98 72.88 54565.20 88888.00 2016-01-01 19:23:53.625 001 12474.98 72.88 54565.20 88888.00 2016-01-01 19:23:53.750 001 12474.98 72.88 54565.22 88888.00 2016-01-01 19:23:53.875 001 12475.00 72.90 54565.20 88888.00 2016-01-01 19:23:54.000 001 12474.98 72.90 54565.18 88888.00 2016-01-01 19:23:54.125 001 12474.98 72.90 54565.18 88888.00 2016-01-01 19:23:54.250 001 12474.95 72.88 54565.20 88888.00 2016-01-01 19:23:54.375 001 12474.90 72.88 54565.22 88888.00 2016-01-01 19:23:54.500 001 12474.90 72.90 54565.22 88888.00 2016-01-01 19:23:54.625 001 12474.95 72.88 54565.18 88888.00 2016-01-01 19:23:54.750 001 12474.92 72.85 54565.18 88888.00 2016-01-01 19:23:54.875 001 12474.95 72.85 54565.18 88888.00 2016-01-01 19:23:55.000 001 12474.92 72.90 54565.20 88888.00 2016-01-01 19:23:55.125 001 12474.88 72.90 54565.20 88888.00 2016-01-01 19:23:55.250 001 12474.83 72.88 54565.18 88888.00 2016-01-01 19:23:55.375 001 12474.90 72.90 54565.18 88888.00 2016-01-01 19:23:55.500 001 12474.95 72.92 54565.18 88888.00 2016-01-01 19:23:55.625 001 12474.98 72.95 54565.18 88888.00 2016-01-01 19:23:55.750 001 12474.88 72.95 54565.20 88888.00 2016-01-01 19:23:55.875 001 12474.92 72.92 54565.20 88888.00 2016-01-01 19:23:56.000 001 12474.95 72.92 54565.18 88888.00 2016-01-01 19:23:56.125 001 12474.92 72.92 54565.20 88888.00 2016-01-01 19:23:56.250 001 12474.77 72.85 54565.20 88888.00 2016-01-01 19:23:56.375 001 12474.85 72.90 54565.18 88888.00 2016-01-01 19:23:56.500 001 12474.90 72.97 54565.18 88888.00 2016-01-01 19:23:56.625 001 12474.92 72.95 54565.22 88888.00 2016-01-01 19:23:56.750 001 12474.90 72.90 54565.20 88888.00 2016-01-01 19:23:56.875 001 12474.98 72.90 54565.20 88888.00 2016-01-01 19:23:57.000 001 12474.95 72.95 54565.20 88888.00 2016-01-01 19:23:57.125 001 12474.95 72.97 54565.25 88888.00 2016-01-01 19:23:57.250 001 12474.90 72.95 54565.22 88888.00 2016-01-01 19:23:57.375 001 12474.92 72.97 54565.22 88888.00 2016-01-01 19:23:57.500 001 12474.92 73.00 54565.20 88888.00 2016-01-01 19:23:57.625 001 12474.92 72.97 54565.20 88888.00 2016-01-01 19:23:57.750 001 12474.90 72.95 54565.20 88888.00 2016-01-01 19:23:57.875 001 12474.92 72.95 54565.20 88888.00 2016-01-01 19:23:58.000 001 12474.92 72.97 54565.22 88888.00 2016-01-01 19:23:58.125 001 12474.90 72.95 54565.22 88888.00 2016-01-01 19:23:58.250 001 12474.92 72.95 54565.22 88888.00 2016-01-01 19:23:58.375 001 12475.02 72.92 54565.22 88888.00 2016-01-01 19:23:58.500 001 12475.02 72.90 54565.20 88888.00 2016-01-01 19:23:58.625 001 12474.95 72.95 54565.25 88888.00 2016-01-01 19:23:58.750 001 12474.90 72.95 54565.28 88888.00 2016-01-01 19:23:58.875 001 12474.83 72.95 54565.20 88888.00 2016-01-01 19:23:59.000 001 12474.80 72.95 54565.18 88888.00 2016-01-01 19:23:59.125 001 12474.90 72.95 54565.20 88888.00 2016-01-01 19:23:59.250 001 12474.85 72.92 54565.20 88888.00 2016-01-01 19:23:59.375 001 12474.80 72.95 54565.22 88888.00 2016-01-01 19:23:59.500 001 12474.83 72.97 54565.22 88888.00 2016-01-01 19:23:59.625 001 12474.83 72.97 54565.22 88888.00 2016-01-01 19:23:59.750 001 12474.83 72.95 54565.22 88888.00 2016-01-01 19:23:59.875 001 12474.83 72.92 54565.22 88888.00 2016-01-01 19:24:00.000 001 12474.88 72.95 54565.22 88888.00 2016-01-01 19:24:00.125 001 12474.98 73.00 54565.28 88888.00 2016-01-01 19:24:00.250 001 12474.92 72.97 54565.25 88888.00 2016-01-01 19:24:00.375 001 12474.88 72.97 54565.22 88888.00 2016-01-01 19:24:00.500 001 12474.90 72.95 54565.22 88888.00 2016-01-01 19:24:00.625 001 12474.85 72.95 54565.22 88888.00 2016-01-01 19:24:00.750 001 12474.80 73.00 54565.20 88888.00 2016-01-01 19:24:00.875 001 12474.83 72.97 54565.20 88888.00 2016-01-01 19:24:01.000 001 12474.83 72.95 54565.22 88888.00 2016-01-01 19:24:01.125 001 12474.77 72.95 54565.25 88888.00 2016-01-01 19:24:01.250 001 12474.75 72.95 54565.25 88888.00 2016-01-01 19:24:01.375 001 12474.75 72.95 54565.25 88888.00 2016-01-01 19:24:01.500 001 12474.77 72.92 54565.22 88888.00 2016-01-01 19:24:01.625 001 12474.75 72.90 54565.22 88888.00 2016-01-01 19:24:01.750 001 12474.77 72.95 54565.22 88888.00 2016-01-01 19:24:01.875 001 12474.80 72.97 54565.25 88888.00 2016-01-01 19:24:02.000 001 12474.80 72.97 54565.25 88888.00 2016-01-01 19:24:02.125 001 12474.85 72.97 54565.25 88888.00 2016-01-01 19:24:02.250 001 12474.75 72.95 54565.25 88888.00 2016-01-01 19:24:02.375 001 12474.70 72.92 54565.25 88888.00 2016-01-01 19:24:02.500 001 12474.73 72.92 54565.25 88888.00 2016-01-01 19:24:02.625 001 12474.73 72.90 54565.25 88888.00 2016-01-01 19:24:02.750 001 12474.70 72.88 54565.25 88888.00 2016-01-01 19:24:02.875 001 12474.70 72.90 54565.25 88888.00 2016-01-01 19:24:03.000 001 12474.75 72.95 54565.25 88888.00 2016-01-01 19:24:03.125 001 12474.77 72.95 54565.25 88888.00 2016-01-01 19:24:03.250 001 12474.75 72.92 54565.25 88888.00 2016-01-01 19:24:03.375 001 12474.73 72.95 54565.25 88888.00 2016-01-01 19:24:03.500 001 12474.65 72.90 54565.25 88888.00 2016-01-01 19:24:03.625 001 12474.67 72.92 54565.25 88888.00 2016-01-01 19:24:03.750 001 12474.77 72.95 54565.28 88888.00 2016-01-01 19:24:03.875 001 12474.77 72.92 54565.25 88888.00 2016-01-01 19:24:04.000 001 12474.77 72.88 54565.22 88888.00 2016-01-01 19:24:04.125 001 12474.70 72.90 54565.28 88888.00 2016-01-01 19:24:04.250 001 12474.65 72.92 54565.32 88888.00 2016-01-01 19:24:04.375 001 12474.62 72.90 54565.30 88888.00 2016-01-01 19:24:04.500 001 12474.67 72.92 54565.28 88888.00 2016-01-01 19:24:04.625 001 12474.70 72.90 54565.30 88888.00 2016-01-01 19:24:04.750 001 12474.60 72.85 54565.28 88888.00 2016-01-01 19:24:04.875 001 12474.60 72.85 54565.25 88888.00 2016-01-01 19:24:05.000 001 12474.62 72.88 54565.25 88888.00 2016-01-01 19:24:05.125 001 12474.65 72.88 54565.30 88888.00 2016-01-01 19:24:05.250 001 12474.67 72.88 54565.30 88888.00 2016-01-01 19:24:05.375 001 12474.70 72.88 54565.28 88888.00 2016-01-01 19:24:05.500 001 12474.62 72.85 54565.28 88888.00 2016-01-01 19:24:05.625 001 12474.48 72.85 54565.28 88888.00 2016-01-01 19:24:05.750 001 12474.50 72.83 54565.28 88888.00 2016-01-01 19:24:05.875 001 12474.58 72.80 54565.28 88888.00 2016-01-01 19:24:06.000 001 12474.65 72.80 54565.28 88888.00 2016-01-01 19:24:06.125 001 12474.60 72.83 54565.32 88888.00 2016-01-01 19:24:06.250 001 12474.52 72.80 54565.30 88888.00 2016-01-01 19:24:06.375 001 12474.55 72.83 54565.30 88888.00 2016-01-01 19:24:06.500 001 12474.50 72.80 54565.32 88888.00 2016-01-01 19:24:06.625 001 12474.45 72.78 54565.30 88888.00 2016-01-01 19:24:06.750 001 12474.48 72.78 54565.30 88888.00 2016-01-01 19:24:06.875 001 12474.48 72.80 54565.30 88888.00 2016-01-01 19:24:07.000 001 12474.48 72.80 54565.28 88888.00 2016-01-01 19:24:07.125 001 12474.48 72.83 54565.28 88888.00 2016-01-01 19:24:07.250 001 12474.52 72.85 54565.32 88888.00 2016-01-01 19:24:07.375 001 12474.52 72.85 54565.30 88888.00 2016-01-01 19:24:07.500 001 12474.52 72.85 54565.32 88888.00 2016-01-01 19:24:07.625 001 12474.50 72.83 54565.35 88888.00 2016-01-01 19:24:07.750 001 12474.48 72.80 54565.32 88888.00 2016-01-01 19:24:07.875 001 12474.45 72.83 54565.32 88888.00 2016-01-01 19:24:08.000 001 12474.42 72.78 54565.30 88888.00 2016-01-01 19:24:08.125 001 12474.38 72.75 54565.28 88888.00 2016-01-01 19:24:08.250 001 12474.38 72.78 54565.30 88888.00 2016-01-01 19:24:08.375 001 12474.40 72.80 54565.32 88888.00 2016-01-01 19:24:08.500 001 12474.45 72.78 54565.30 88888.00 2016-01-01 19:24:08.625 001 12474.45 72.75 54565.28 88888.00 2016-01-01 19:24:08.750 001 12474.40 72.75 54565.28 88888.00 2016-01-01 19:24:08.875 001 12474.42 72.78 54565.28 88888.00 2016-01-01 19:24:09.000 001 12474.45 72.80 54565.25 88888.00 2016-01-01 19:24:09.125 001 12474.45 72.80 54565.30 88888.00 2016-01-01 19:24:09.250 001 12474.35 72.78 54565.30 88888.00 2016-01-01 19:24:09.375 001 12474.35 72.78 54565.30 88888.00 2016-01-01 19:24:09.500 001 12474.40 72.80 54565.32 88888.00 2016-01-01 19:24:09.625 001 12474.38 72.78 54565.30 88888.00 2016-01-01 19:24:09.750 001 12474.38 72.78 54565.30 88888.00 2016-01-01 19:24:09.875 001 12474.45 72.78 54565.28 88888.00 2016-01-01 19:24:10.000 001 12474.42 72.75 54565.25 88888.00 2016-01-01 19:24:10.125 001 12474.38 72.72 54565.28 88888.00 2016-01-01 19:24:10.250 001 12474.35 72.70 54565.30 88888.00 2016-01-01 19:24:10.375 001 12474.38 72.72 54565.30 88888.00 2016-01-01 19:24:10.500 001 12474.35 72.75 54565.30 88888.00 2016-01-01 19:24:10.625 001 12474.30 72.72 54565.30 88888.00 2016-01-01 19:24:10.750 001 12474.33 72.72 54565.30 88888.00 2016-01-01 19:24:10.875 001 12474.35 72.75 54565.32 88888.00 2016-01-01 19:24:11.000 001 12474.35 72.78 54565.32 88888.00 2016-01-01 19:24:11.125 001 12474.35 72.75 54565.30 88888.00 2016-01-01 19:24:11.250 001 12474.30 72.70 54565.30 88888.00 2016-01-01 19:24:11.375 001 12474.35 72.70 54565.30 88888.00 2016-01-01 19:24:11.500 001 12474.30 72.70 54565.30 88888.00 2016-01-01 19:24:11.625 001 12474.30 72.70 54565.28 88888.00 2016-01-01 19:24:11.750 001 12474.38 72.75 54565.30 88888.00 2016-01-01 19:24:11.875 001 12474.38 72.75 54565.32 88888.00 2016-01-01 19:24:12.000 001 12474.35 72.70 54565.32 88888.00 2016-01-01 19:24:12.125 001 12474.38 72.72 54565.32 88888.00 2016-01-01 19:24:12.250 001 12474.40 72.78 54565.35 88888.00 2016-01-01 19:24:12.375 001 12474.42 72.78 54565.32 88888.00 2016-01-01 19:24:12.500 001 12474.45 72.72 54565.28 88888.00 2016-01-01 19:24:12.625 001 12474.42 72.70 54565.30 88888.00 2016-01-01 19:24:12.750 001 12474.40 72.70 54565.30 88888.00 2016-01-01 19:24:12.875 001 12474.38 72.75 54565.30 88888.00 2016-01-01 19:24:13.000 001 12474.42 72.72 54565.28 88888.00 2016-01-01 19:24:13.125 001 12474.48 72.70 54565.30 88888.00 2016-01-01 19:24:13.250 001 12474.48 72.72 54565.32 88888.00 2016-01-01 19:24:13.375 001 12474.42 72.72 54565.32 88888.00 2016-01-01 19:24:13.500 001 12474.42 72.75 54565.28 88888.00 2016-01-01 19:24:13.625 001 12474.40 72.75 54565.28 88888.00 2016-01-01 19:24:13.750 001 12474.40 72.75 54565.30 88888.00 2016-01-01 19:24:13.875 001 12474.48 72.75 54565.28 88888.00 2016-01-01 19:24:14.000 001 12474.55 72.75 54565.25 88888.00 2016-01-01 19:24:14.125 001 12474.50 72.75 54565.28 88888.00 2016-01-01 19:24:14.250 001 12474.45 72.72 54565.28 88888.00 2016-01-01 19:24:14.375 001 12474.48 72.75 54565.28 88888.00 2016-01-01 19:24:14.500 001 12474.45 72.78 54565.30 88888.00 2016-01-01 19:24:14.625 001 12474.52 72.78 54565.28 88888.00 2016-01-01 19:24:14.750 001 12474.50 72.78 54565.28 88888.00 2016-01-01 19:24:14.875 001 12474.48 72.72 54565.22 88888.00 2016-01-01 19:24:15.000 001 12474.42 72.72 54565.22 88888.00 2016-01-01 19:24:15.125 001 12474.42 72.75 54565.22 88888.00 2016-01-01 19:24:15.250 001 12474.40 72.72 54565.25 88888.00 2016-01-01 19:24:15.375 001 12474.42 72.78 54565.28 88888.00 2016-01-01 19:24:15.500 001 12474.45 72.75 54565.25 88888.00 2016-01-01 19:24:15.625 001 12474.45 72.75 54565.25 88888.00 2016-01-01 19:24:15.750 001 12474.45 72.80 54565.25 88888.00 2016-01-01 19:24:15.875 001 12474.45 72.78 54565.25 88888.00 2016-01-01 19:24:16.000 001 12474.45 72.75 54565.22 88888.00 2016-01-01 19:24:16.125 001 12474.48 72.75 54565.25 88888.00 2016-01-01 19:24:16.250 001 12474.50 72.75 54565.28 88888.00 2016-01-01 19:24:16.375 001 12474.52 72.78 54565.28 88888.00 2016-01-01 19:24:16.500 001 12474.50 72.80 54565.25 88888.00 2016-01-01 19:24:16.625 001 12474.45 72.72 54565.25 88888.00 2016-01-01 19:24:16.750 001 12474.48 72.72 54565.25 88888.00 2016-01-01 19:24:16.875 001 12474.48 72.75 54565.22 88888.00 2016-01-01 19:24:17.000 001 12474.45 72.72 54565.22 88888.00 2016-01-01 19:24:17.125 001 12474.50 72.75 54565.25 88888.00 2016-01-01 19:24:17.250 001 12474.52 72.75 54565.28 88888.00 2016-01-01 19:24:17.375 001 12474.50 72.75 54565.22 88888.00 2016-01-01 19:24:17.500 001 12474.50 72.75 54565.22 88888.00 2016-01-01 19:24:17.625 001 12474.52 72.75 54565.25 88888.00 2016-01-01 19:24:17.750 001 12474.55 72.75 54565.25 88888.00 2016-01-01 19:24:17.875 001 12474.55 72.75 54565.25 88888.00 2016-01-01 19:24:18.000 001 12474.60 72.75 54565.25 88888.00 2016-01-01 19:24:18.125 001 12474.58 72.78 54565.25 88888.00 2016-01-01 19:24:18.250 001 12474.50 72.75 54565.25 88888.00 2016-01-01 19:24:18.375 001 12474.50 72.78 54565.25 88888.00 2016-01-01 19:24:18.500 001 12474.60 72.78 54565.22 88888.00 2016-01-01 19:24:18.625 001 12474.62 72.78 54565.22 88888.00 2016-01-01 19:24:18.750 001 12474.60 72.72 54565.20 88888.00 2016-01-01 19:24:18.875 001 12474.55 72.70 54565.18 88888.00 2016-01-01 19:24:19.000 001 12474.55 72.70 54565.20 88888.00 2016-01-01 19:24:19.125 001 12474.58 72.70 54565.22 88888.00 2016-01-01 19:24:19.250 001 12474.58 72.70 54565.20 88888.00 2016-01-01 19:24:19.375 001 12474.58 72.70 54565.22 88888.00 2016-01-01 19:24:19.500 001 12474.55 72.72 54565.28 88888.00 2016-01-01 19:24:19.625 001 12474.55 72.72 54565.28 88888.00 2016-01-01 19:24:19.750 001 12474.45 72.70 54565.22 88888.00 2016-01-01 19:24:19.875 001 12474.45 72.72 54565.25 88888.00 2016-01-01 19:24:20.000 001 12474.50 72.72 54565.25 88888.00 2016-01-01 19:24:20.125 001 12474.60 72.78 54565.25 88888.00 2016-01-01 19:24:20.250 001 12474.55 72.72 54565.25 88888.00 2016-01-01 19:24:20.375 001 12474.52 72.78 54565.28 88888.00 2016-01-01 19:24:20.500 001 12474.48 72.75 54565.28 88888.00 2016-01-01 19:24:20.625 001 12474.50 72.75 54565.25 88888.00 2016-01-01 19:24:20.750 001 12474.50 72.75 54565.25 88888.00 2016-01-01 19:24:20.875 001 12474.45 72.72 54565.28 88888.00 2016-01-01 19:24:21.000 001 12474.52 72.72 54565.22 88888.00 2016-01-01 19:24:21.125 001 12474.62 72.72 54565.22 88888.00 2016-01-01 19:24:21.250 001 12474.58 72.70 54565.25 88888.00 2016-01-01 19:24:21.375 001 12474.55 72.70 54565.22 88888.00 2016-01-01 19:24:21.500 001 12474.50 72.70 54565.22 88888.00 2016-01-01 19:24:21.625 001 12474.45 72.70 54565.22 88888.00 2016-01-01 19:24:21.750 001 12474.50 72.72 54565.22 88888.00 2016-01-01 19:24:21.875 001 12474.62 72.75 54565.25 88888.00 2016-01-01 19:24:22.000 001 12474.65 72.72 54565.25 88888.00 2016-01-01 19:24:22.125 001 12474.62 72.70 54565.25 88888.00 2016-01-01 19:24:22.250 001 12474.55 72.70 54565.25 88888.00 2016-01-01 19:24:22.375 001 12474.50 72.67 54565.25 88888.00 2016-01-01 19:24:22.500 001 12474.45 72.65 54565.22 88888.00 2016-01-01 19:24:22.625 001 12474.48 72.67 54565.22 88888.00 2016-01-01 19:24:22.750 001 12474.50 72.67 54565.20 88888.00 2016-01-01 19:24:22.875 001 12474.52 72.70 54565.20 88888.00 2016-01-01 19:24:23.000 001 12474.55 72.67 54565.20 88888.00 2016-01-01 19:24:23.125 001 12474.58 72.65 54565.25 88888.00 2016-01-01 19:24:23.250 001 12474.52 72.70 54565.22 88888.00 2016-01-01 19:24:23.375 001 12474.50 72.67 54565.20 88888.00 2016-01-01 19:24:23.500 001 12474.48 72.67 54565.18 88888.00 2016-01-01 19:24:23.625 001 12474.48 72.67 54565.18 88888.00 2016-01-01 19:24:23.750 001 12474.50 72.70 54565.18 88888.00 2016-01-01 19:24:23.875 001 12474.48 72.67 54565.20 88888.00 2016-01-01 19:24:24.000 001 12474.45 72.65 54565.20 88888.00 2016-01-01 19:24:24.125 001 12474.50 72.67 54565.22 88888.00 2016-01-01 19:24:24.250 001 12474.60 72.65 54565.22 88888.00 2016-01-01 19:24:24.375 001 12474.60 72.67 54565.20 88888.00 2016-01-01 19:24:24.500 001 12474.58 72.65 54565.22 88888.00 2016-01-01 19:24:24.625 001 12474.48 72.67 54565.25 88888.00 2016-01-01 19:24:24.750 001 12474.50 72.67 54565.22 88888.00 2016-01-01 19:24:24.875 001 12474.50 72.65 54565.20 88888.00 2016-01-01 19:24:25.000 001 12474.50 72.70 54565.20 88888.00 2016-01-01 19:24:25.125 001 12474.52 72.67 54565.22 88888.00 2016-01-01 19:24:25.250 001 12474.52 72.60 54565.22 88888.00 2016-01-01 19:24:25.375 001 12474.52 72.60 54565.22 88888.00 2016-01-01 19:24:25.500 001 12474.52 72.60 54565.20 88888.00 2016-01-01 19:24:25.625 001 12474.58 72.60 54565.20 88888.00 2016-01-01 19:24:25.750 001 12474.60 72.62 54565.22 88888.00 2016-01-01 19:24:25.875 001 12474.58 72.60 54565.25 88888.00 2016-01-01 19:24:26.000 001 12474.55 72.58 54565.20 88888.00 2016-01-01 19:24:26.125 001 12474.55 72.58 54565.22 88888.00 2016-01-01 19:24:26.250 001 12474.50 72.60 54565.22 88888.00 2016-01-01 19:24:26.375 001 12474.52 72.62 54565.22 88888.00 2016-01-01 19:24:26.500 001 12474.48 72.60 54565.22 88888.00 2016-01-01 19:24:26.625 001 12474.48 72.58 54565.22 88888.00 2016-01-01 19:24:26.750 001 12474.52 72.58 54565.22 88888.00 2016-01-01 19:24:26.875 001 12474.55 72.60 54565.22 88888.00 2016-01-01 19:24:27.000 001 12474.58 72.58 54565.20 88888.00 2016-01-01 19:24:27.125 001 12474.52 72.55 54565.20 88888.00 2016-01-01 19:24:27.250 001 12474.48 72.55 54565.22 88888.00 2016-01-01 19:24:27.375 001 12474.48 72.55 54565.22 88888.00 2016-01-01 19:24:27.500 001 12474.52 72.55 54565.22 88888.00 2016-01-01 19:24:27.625 001 12474.52 72.53 54565.25 88888.00 2016-01-01 19:24:27.750 001 12474.52 72.55 54565.25 88888.00 2016-01-01 19:24:27.875 001 12474.48 72.55 54565.25 88888.00 2016-01-01 19:24:28.000 001 12474.50 72.55 54565.25 88888.00 2016-01-01 19:24:28.125 001 12474.48 72.50 54565.22 88888.00 2016-01-01 19:24:28.250 001 12474.35 72.47 54565.22 88888.00 2016-01-01 19:24:28.375 001 12474.35 72.50 54565.22 88888.00 2016-01-01 19:24:28.500 001 12474.40 72.50 54565.18 88888.00 2016-01-01 19:24:28.625 001 12474.45 72.47 54565.20 88888.00 2016-01-01 19:24:28.750 001 12474.45 72.47 54565.20 88888.00 2016-01-01 19:24:28.875 001 12474.40 72.50 54565.20 88888.00 2016-01-01 19:24:29.000 001 12474.38 72.50 54565.18 88888.00 2016-01-01 19:24:29.125 001 12474.35 72.47 54565.20 88888.00 2016-01-01 19:24:29.250 001 12474.33 72.45 54565.22 88888.00 2016-01-01 19:24:29.375 001 12474.35 72.45 54565.20 88888.00 2016-01-01 19:24:29.500 001 12474.33 72.42 54565.20 88888.00 2016-01-01 19:24:29.625 001 12474.40 72.42 54565.22 88888.00 2016-01-01 19:24:29.750 001 12474.45 72.45 54565.25 88888.00 2016-01-01 19:24:29.875 001 12474.42 72.47 54565.22 88888.00 2016-01-01 19:24:30.000 001 12474.35 72.47 54565.20 88888.00 2016-01-01 19:24:30.125 001 12474.33 72.47 54565.22 88888.00 2016-01-01 19:24:30.250 001 12474.25 72.45 54565.22 88888.00 2016-01-01 19:24:30.375 001 12474.23 72.42 54565.22 88888.00 2016-01-01 19:24:30.500 001 12474.25 72.42 54565.22 88888.00 2016-01-01 19:24:30.625 001 12474.23 72.45 54565.22 88888.00 2016-01-01 19:24:30.750 001 12474.20 72.38 54565.22 88888.00 2016-01-01 19:24:30.875 001 12474.33 72.35 54565.20 88888.00 2016-01-01 19:24:31.000 001 12474.38 72.33 54565.20 88888.00 2016-01-01 19:24:31.125 001 12474.33 72.33 54565.22 88888.00 2016-01-01 19:24:31.250 001 12474.25 72.33 54565.25 88888.00 2016-01-01 19:24:31.375 001 12474.30 72.35 54565.22 88888.00 2016-01-01 19:24:31.500 001 12474.27 72.38 54565.25 88888.00 2016-01-01 19:24:31.625 001 12474.20 72.35 54565.25 88888.00 2016-01-01 19:24:31.750 001 12474.25 72.35 54565.28 88888.00 2016-01-01 19:24:31.875 001 12474.23 72.33 54565.30 88888.00 2016-01-01 19:24:32.000 001 12474.20 72.30 54565.22 88888.00 2016-01-01 19:24:32.125 001 12474.20 72.33 54565.25 88888.00 2016-01-01 19:24:32.250 001 12474.23 72.28 54565.25 88888.00 2016-01-01 19:24:32.375 001 12474.25 72.33 54565.25 88888.00 2016-01-01 19:24:32.500 001 12474.12 72.33 54565.25 88888.00 2016-01-01 19:24:32.625 001 12474.10 72.33 54565.28 88888.00 2016-01-01 19:24:32.750 001 12474.10 72.33 54565.25 88888.00 2016-01-01 19:24:32.875 001 12474.08 72.33 54565.25 88888.00 2016-01-01 19:24:33.000 001 12474.05 72.30 54565.25 88888.00 2016-01-01 19:24:33.125 001 12474.02 72.30 54565.28 88888.00 2016-01-01 19:24:33.250 001 12473.98 72.30 54565.28 88888.00 2016-01-01 19:24:33.375 001 12474.00 72.33 54565.28 88888.00 2016-01-01 19:24:33.500 001 12474.02 72.35 54565.25 88888.00 2016-01-01 19:24:33.625 001 12474.05 72.30 54565.20 88888.00 2016-01-01 19:24:33.750 001 12474.02 72.30 54565.20 88888.00 2016-01-01 19:24:33.875 001 12474.00 72.33 54565.20 88888.00 2016-01-01 19:24:34.000 001 12474.00 72.35 54565.22 88888.00 2016-01-01 19:24:34.125 001 12474.05 72.35 54565.25 88888.00 2016-01-01 19:24:34.250 001 12474.02 72.30 54565.25 88888.00 2016-01-01 19:24:34.375 001 12474.10 72.35 54565.25 88888.00 2016-01-01 19:24:34.500 001 12474.05 72.33 54565.22 88888.00 2016-01-01 19:24:34.625 001 12474.00 72.35 54565.25 88888.00 2016-01-01 19:24:34.750 001 12474.05 72.35 54565.25 88888.00 2016-01-01 19:24:34.875 001 12474.02 72.33 54565.25 88888.00 2016-01-01 19:24:35.000 001 12474.00 72.30 54565.22 88888.00 2016-01-01 19:24:35.125 001 12473.98 72.30 54565.25 88888.00 2016-01-01 19:24:35.250 001 12473.95 72.30 54565.25 88888.00 2016-01-01 19:24:35.375 001 12473.98 72.30 54565.25 88888.00 2016-01-01 19:24:35.500 001 12473.98 72.30 54565.22 88888.00 2016-01-01 19:24:35.625 001 12473.92 72.30 54565.22 88888.00 2016-01-01 19:24:35.750 001 12473.95 72.30 54565.22 88888.00 2016-01-01 19:24:35.875 001 12473.98 72.30 54565.22 88888.00 2016-01-01 19:24:36.000 001 12473.95 72.30 54565.20 88888.00 2016-01-01 19:24:36.125 001 12473.95 72.30 54565.22 88888.00 2016-01-01 19:24:36.250 001 12473.92 72.28 54565.20 88888.00 2016-01-01 19:24:36.375 001 12473.98 72.30 54565.20 88888.00 2016-01-01 19:24:36.500 001 12473.90 72.28 54565.22 88888.00 2016-01-01 19:24:36.625 001 12473.95 72.28 54565.22 88888.00 2016-01-01 19:24:36.750 001 12474.00 72.30 54565.25 88888.00 2016-01-01 19:24:36.875 001 12473.95 72.33 54565.25 88888.00 2016-01-01 19:24:37.000 001 12473.92 72.28 54565.20 88888.00 2016-01-01 19:24:37.125 001 12473.95 72.28 54565.22 88888.00 2016-01-01 19:24:37.250 001 12473.95 72.30 54565.22 88888.00 2016-01-01 19:24:37.375 001 12473.90 72.33 54565.20 88888.00 2016-01-01 19:24:37.500 001 12473.90 72.33 54565.20 88888.00 2016-01-01 19:24:37.625 001 12473.92 72.30 54565.20 88888.00 2016-01-01 19:24:37.750 001 12473.95 72.30 54565.20 88888.00 2016-01-01 19:24:37.875 001 12473.98 72.35 54565.22 88888.00 2016-01-01 19:24:38.000 001 12474.00 72.35 54565.22 88888.00 2016-01-01 19:24:38.125 001 12474.02 72.35 54565.25 88888.00 2016-01-01 19:24:38.250 001 12473.98 72.33 54565.22 88888.00 2016-01-01 19:24:38.375 001 12474.02 72.38 54565.20 88888.00 2016-01-01 19:24:38.500 001 12474.08 72.38 54565.20 88888.00 2016-01-01 19:24:38.625 001 12474.02 72.35 54565.20 88888.00 2016-01-01 19:24:38.750 001 12474.00 72.33 54565.20 88888.00 2016-01-01 19:24:38.875 001 12474.02 72.35 54565.20 88888.00 2016-01-01 19:24:39.000 001 12474.00 72.35 54565.20 88888.00 2016-01-01 19:24:39.125 001 12474.02 72.35 54565.20 88888.00 2016-01-01 19:24:39.250 001 12474.00 72.35 54565.18 88888.00 2016-01-01 19:24:39.375 001 12474.00 72.38 54565.20 88888.00 2016-01-01 19:24:39.500 001 12473.98 72.40 54565.18 88888.00 2016-01-01 19:24:39.625 001 12474.05 72.38 54565.18 88888.00 2016-01-01 19:24:39.750 001 12474.02 72.33 54565.18 88888.00 2016-01-01 19:24:39.875 001 12474.02 72.28 54565.18 88888.00 2016-01-01 19:24:40.000 001 12474.05 72.33 54565.18 88888.00 2016-01-01 19:24:40.125 001 12474.05 72.40 54565.20 88888.00 2016-01-01 19:24:40.250 001 12473.92 72.38 54565.15 88888.00 2016-01-01 19:24:40.375 001 12473.90 72.38 54565.15 88888.00 2016-01-01 19:24:40.500 001 12473.95 72.38 54565.15 88888.00 2016-01-01 19:24:40.625 001 12473.95 72.40 54565.15 88888.00 2016-01-01 19:24:40.750 001 12473.92 72.40 54565.18 88888.00 2016-01-01 19:24:40.875 001 12473.92 72.42 54565.20 88888.00 2016-01-01 19:24:41.000 001 12474.02 72.45 54565.18 88888.00 2016-01-01 19:24:41.125 001 12474.02 72.42 54565.18 88888.00 2016-01-01 19:24:41.250 001 12473.95 72.42 54565.18 88888.00 2016-01-01 19:24:41.375 001 12473.92 72.42 54565.15 88888.00 2016-01-01 19:24:41.500 001 12473.92 72.45 54565.15 88888.00 2016-01-01 19:24:41.625 001 12473.90 72.42 54565.15 88888.00 2016-01-01 19:24:41.750 001 12473.88 72.45 54565.15 88888.00 2016-01-01 19:24:41.875 001 12473.98 72.45 54565.12 88888.00 2016-01-01 19:24:42.000 001 12474.02 72.47 54565.10 88888.00 2016-01-01 19:24:42.125 001 12473.95 72.47 54565.12 88888.00 2016-01-01 19:24:42.250 001 12473.90 72.50 54565.12 88888.00 2016-01-01 19:24:42.375 001 12473.92 72.55 54565.12 88888.00 2016-01-01 19:24:42.500 001 12473.92 72.50 54565.12 88888.00 2016-01-01 19:24:42.625 001 12473.90 72.45 54565.10 88888.00 2016-01-01 19:24:42.750 001 12473.85 72.45 54565.12 88888.00 2016-01-01 19:24:42.875 001 12473.85 72.50 54565.12 88888.00 2016-01-01 19:24:43.000 001 12473.88 72.53 54565.10 88888.00 2016-01-01 19:24:43.125 001 12473.85 72.53 54565.10 88888.00 2016-01-01 19:24:43.250 001 12473.88 72.55 54565.12 88888.00 2016-01-01 19:24:43.375 001 12473.92 72.58 54565.10 88888.00 2016-01-01 19:24:43.500 001 12473.90 72.53 54565.07 88888.00 2016-01-01 19:24:43.625 001 12473.90 72.50 54565.10 88888.00 2016-01-01 19:24:43.750 001 12473.95 72.53 54565.10 88888.00 2016-01-01 19:24:43.875 001 12473.98 72.55 54565.12 88888.00 2016-01-01 19:24:44.000 001 12473.95 72.53 54565.10 88888.00 2016-01-01 19:24:44.125 001 12473.90 72.53 54565.12 88888.00 2016-01-01 19:24:44.250 001 12473.90 72.53 54565.10 88888.00 2016-01-01 19:24:44.375 001 12473.95 72.55 54565.10 88888.00 2016-01-01 19:24:44.500 001 12473.95 72.58 54565.12 88888.00 2016-01-01 19:24:44.625 001 12473.92 72.60 54565.12 88888.00 2016-01-01 19:24:44.750 001 12473.90 72.60 54565.10 88888.00 2016-01-01 19:24:44.875 001 12473.85 72.58 54565.12 88888.00 2016-01-01 19:24:45.000 001 12473.85 72.58 54565.10 88888.00 2016-01-01 19:24:45.125 001 12473.85 72.62 54565.10 88888.00 2016-01-01 19:24:45.250 001 12473.83 72.60 54565.10 88888.00 2016-01-01 19:24:45.375 001 12473.83 72.58 54565.10 88888.00 2016-01-01 19:24:45.500 001 12473.77 72.58 54565.12 88888.00 2016-01-01 19:24:45.625 001 12473.75 72.58 54565.12 88888.00 2016-01-01 19:24:45.750 001 12473.77 72.60 54565.10 88888.00 2016-01-01 19:24:45.875 001 12473.88 72.60 54565.10 88888.00 2016-01-01 19:24:46.000 001 12473.92 72.65 54565.12 88888.00 2016-01-01 19:24:46.125 001 12473.83 72.62 54565.15 88888.00 2016-01-01 19:24:46.250 001 12473.80 72.62 54565.15 88888.00 2016-01-01 19:24:46.375 001 12473.75 72.60 54565.12 88888.00 2016-01-01 19:24:46.500 001 12473.70 72.55 54565.12 88888.00 2016-01-01 19:24:46.625 001 12473.75 72.58 54565.10 88888.00 2016-01-01 19:24:46.750 001 12473.80 72.67 54565.10 88888.00 2016-01-01 19:24:46.875 001 12473.80 72.65 54565.12 88888.00 2016-01-01 19:24:47.000 001 12473.80 72.65 54565.10 88888.00 2016-01-01 19:24:47.125 001 12473.75 72.67 54565.12 88888.00 2016-01-01 19:24:47.250 001 12473.73 72.67 54565.10 88888.00 2016-01-01 19:24:47.375 001 12473.80 72.67 54565.07 88888.00 2016-01-01 19:24:47.500 001 12473.73 72.67 54565.07 88888.00 2016-01-01 19:24:47.625 001 12473.73 72.70 54565.10 88888.00 2016-01-01 19:24:47.750 001 12473.77 72.70 54565.10 88888.00 2016-01-01 19:24:47.875 001 12473.73 72.70 54565.12 88888.00 2016-01-01 19:24:48.000 001 12473.67 72.67 54565.10 88888.00 2016-01-01 19:24:48.125 001 12473.65 72.70 54565.12 88888.00 2016-01-01 19:24:48.250 001 12473.62 72.70 54565.15 88888.00 2016-01-01 19:24:48.375 001 12473.70 72.70 54565.12 88888.00 2016-01-01 19:24:48.500 001 12473.70 72.70 54565.10 88888.00 2016-01-01 19:24:48.625 001 12473.67 72.70 54565.10 88888.00 2016-01-01 19:24:48.750 001 12473.62 72.70 54565.12 88888.00 2016-01-01 19:24:48.875 001 12473.65 72.72 54565.12 88888.00 2016-01-01 19:24:49.000 001 12473.65 72.72 54565.10 88888.00 2016-01-01 19:24:49.125 001 12473.60 72.75 54565.10 88888.00 2016-01-01 19:24:49.250 001 12473.60 72.70 54565.10 88888.00 2016-01-01 19:24:49.375 001 12473.60 72.72 54565.10 88888.00 2016-01-01 19:24:49.500 001 12473.62 72.75 54565.12 88888.00 2016-01-01 19:24:49.625 001 12473.65 72.75 54565.15 88888.00 2016-01-01 19:24:49.750 001 12473.60 72.75 54565.12 88888.00 2016-01-01 19:24:49.875 001 12473.65 72.75 54565.12 88888.00 2016-01-01 19:24:50.000 001 12473.62 72.75 54565.12 88888.00 2016-01-01 19:24:50.125 001 12473.58 72.72 54565.12 88888.00 2016-01-01 19:24:50.250 001 12473.52 72.67 54565.10 88888.00 2016-01-01 19:24:50.375 001 12473.58 72.70 54565.12 88888.00 2016-01-01 19:24:50.500 001 12473.60 72.70 54565.15 88888.00 2016-01-01 19:24:50.625 001 12473.60 72.72 54565.12 88888.00 2016-01-01 19:24:50.750 001 12473.60 72.78 54565.12 88888.00 2016-01-01 19:24:50.875 001 12473.55 72.78 54565.12 88888.00 2016-01-01 19:24:51.000 001 12473.52 72.72 54565.10 88888.00 2016-01-01 19:24:51.125 001 12473.58 72.70 54565.07 88888.00 2016-01-01 19:24:51.250 001 12473.52 72.72 54565.07 88888.00 2016-01-01 19:24:51.375 001 12473.60 72.75 54565.10 88888.00 2016-01-01 19:24:51.500 001 12473.62 72.75 54565.10 88888.00 2016-01-01 19:24:51.625 001 12473.60 72.75 54565.10 88888.00 2016-01-01 19:24:51.750 001 12473.50 72.72 54565.07 88888.00 2016-01-01 19:24:51.875 001 12473.42 72.70 54565.07 88888.00 2016-01-01 19:24:52.000 001 12473.50 72.70 54565.10 88888.00 2016-01-01 19:24:52.125 001 12473.55 72.75 54565.12 88888.00 2016-01-01 19:24:52.250 001 12473.58 72.72 54565.12 88888.00 2016-01-01 19:24:52.375 001 12473.62 72.70 54565.07 88888.00 2016-01-01 19:24:52.500 001 12473.58 72.70 54565.07 88888.00 2016-01-01 19:24:52.625 001 12473.52 72.70 54565.07 88888.00 2016-01-01 19:24:52.750 001 12473.55 72.75 54565.10 88888.00 2016-01-01 19:24:52.875 001 12473.48 72.75 54565.12 88888.00 2016-01-01 19:24:53.000 001 12473.50 72.78 54565.12 88888.00 2016-01-01 19:24:53.125 001 12473.50 72.75 54565.15 88888.00 2016-01-01 19:24:53.250 001 12473.48 72.72 54565.12 88888.00 2016-01-01 19:24:53.375 001 12473.45 72.75 54565.10 88888.00 2016-01-01 19:24:53.500 001 12473.45 72.75 54565.07 88888.00 2016-01-01 19:24:53.625 001 12473.52 72.78 54565.07 88888.00 2016-01-01 19:24:53.750 001 12473.55 72.75 54565.07 88888.00 2016-01-01 19:24:53.875 001 12473.55 72.75 54565.10 88888.00 2016-01-01 19:24:54.000 001 12473.52 72.75 54565.10 88888.00 2016-01-01 19:24:54.125 001 12473.50 72.75 54565.10 88888.00 2016-01-01 19:24:54.250 001 12473.50 72.72 54565.10 88888.00 2016-01-01 19:24:54.375 001 12473.52 72.72 54565.12 88888.00 2016-01-01 19:24:54.500 001 12473.52 72.72 54565.12 88888.00 2016-01-01 19:24:54.625 001 12473.50 72.72 54565.10 88888.00 2016-01-01 19:24:54.750 001 12473.42 72.75 54565.10 88888.00 2016-01-01 19:24:54.875 001 12473.40 72.72 54565.07 88888.00 2016-01-01 19:24:55.000 001 12473.40 72.72 54565.05 88888.00 2016-01-01 19:24:55.125 001 12473.40 72.72 54565.05 88888.00 2016-01-01 19:24:55.250 001 12473.42 72.70 54565.07 88888.00 2016-01-01 19:24:55.375 001 12473.52 72.70 54565.05 88888.00 2016-01-01 19:24:55.500 001 12473.55 72.72 54565.05 88888.00 2016-01-01 19:24:55.625 001 12473.55 72.72 54565.05 88888.00 2016-01-01 19:24:55.750 001 12473.50 72.70 54565.05 88888.00 2016-01-01 19:24:55.875 001 12473.50 72.70 54565.05 88888.00 2016-01-01 19:24:56.000 001 12473.52 72.72 54565.05 88888.00 2016-01-01 19:24:56.125 001 12473.55 72.72 54565.07 88888.00 2016-01-01 19:24:56.250 001 12473.58 72.72 54565.10 88888.00 2016-01-01 19:24:56.375 001 12473.62 72.75 54565.10 88888.00 2016-01-01 19:24:56.500 001 12473.60 72.75 54565.10 88888.00 2016-01-01 19:24:56.625 001 12473.60 72.72 54565.07 88888.00 2016-01-01 19:24:56.750 001 12473.60 72.75 54565.05 88888.00 2016-01-01 19:24:56.875 001 12473.58 72.75 54565.05 88888.00 2016-01-01 19:24:57.000 001 12473.58 72.72 54565.03 88888.00 2016-01-01 19:24:57.125 001 12473.60 72.72 54565.03 88888.00 2016-01-01 19:24:57.250 001 12473.55 72.72 54565.07 88888.00 2016-01-01 19:24:57.375 001 12473.55 72.75 54565.10 88888.00 2016-01-01 19:24:57.500 001 12473.50 72.70 54565.07 88888.00 2016-01-01 19:24:57.625 001 12473.48 72.67 54565.05 88888.00 2016-01-01 19:24:57.750 001 12473.52 72.65 54565.05 88888.00 2016-01-01 19:24:57.875 001 12473.50 72.65 54565.03 88888.00 2016-01-01 19:24:58.000 001 12473.55 72.67 54565.03 88888.00 2016-01-01 19:24:58.125 001 12473.62 72.67 54565.03 88888.00 2016-01-01 19:24:58.250 001 12473.60 72.67 54565.05 88888.00 2016-01-01 19:24:58.375 001 12473.58 72.67 54565.05 88888.00 2016-01-01 19:24:58.500 001 12473.60 72.67 54565.03 88888.00 2016-01-01 19:24:58.625 001 12473.65 72.70 54565.05 88888.00 2016-01-01 19:24:58.750 001 12473.62 72.67 54565.03 88888.00 2016-01-01 19:24:58.875 001 12473.52 72.65 54564.97 88888.00 2016-01-01 19:24:59.000 001 12473.58 72.65 54564.97 88888.00 2016-01-01 19:24:59.125 001 12473.60 72.65 54565.00 88888.00 2016-01-01 19:24:59.250 001 12473.55 72.62 54565.03 88888.00 2016-01-01 19:24:59.375 001 12473.58 72.65 54565.03 88888.00 2016-01-01 19:24:59.500 001 12473.60 72.67 54565.03 88888.00 2016-01-01 19:24:59.625 001 12473.58 72.67 54565.03 88888.00 2016-01-01 19:24:59.750 001 12473.55 72.67 54565.03 88888.00 2016-01-01 19:24:59.875 001 12473.58 72.67 54565.00 88888.00 2016-01-01 19:25:00.000 001 12473.60 72.62 54564.97 88888.00 2016-01-01 19:25:00.125 001 12473.62 72.65 54565.00 88888.00 2016-01-01 19:25:00.250 001 12473.58 72.65 54565.03 88888.00 2016-01-01 19:25:00.375 001 12473.62 72.65 54565.00 88888.00 2016-01-01 19:25:00.500 001 12473.65 72.65 54564.97 88888.00 2016-01-01 19:25:00.625 001 12473.65 72.65 54564.95 88888.00 2016-01-01 19:25:00.750 001 12473.60 72.65 54564.97 88888.00 2016-01-01 19:25:00.875 001 12473.55 72.65 54565.00 88888.00 2016-01-01 19:25:01.000 001 12473.55 72.67 54564.97 88888.00 2016-01-01 19:25:01.125 001 12473.50 72.65 54565.00 88888.00 2016-01-01 19:25:01.250 001 12473.55 72.65 54565.00 88888.00 2016-01-01 19:25:01.375 001 12473.60 72.67 54565.03 88888.00 2016-01-01 19:25:01.500 001 12473.65 72.65 54565.00 88888.00 2016-01-01 19:25:01.625 001 12473.62 72.65 54564.97 88888.00 2016-01-01 19:25:01.750 001 12473.62 72.62 54564.95 88888.00 2016-01-01 19:25:01.875 001 12473.65 72.62 54564.95 88888.00 2016-01-01 19:25:02.000 001 12473.65 72.67 54564.95 88888.00 2016-01-01 19:25:02.125 001 12473.65 72.67 54564.97 88888.00 2016-01-01 19:25:02.250 001 12473.58 72.65 54564.95 88888.00 2016-01-01 19:25:02.375 001 12473.60 72.65 54564.95 88888.00 2016-01-01 19:25:02.500 001 12473.67 72.65 54564.97 88888.00 2016-01-01 19:25:02.625 001 12473.70 72.67 54564.97 88888.00 2016-01-01 19:25:02.750 001 12473.65 72.65 54564.95 88888.00 2016-01-01 19:25:02.875 001 12473.62 72.65 54564.97 88888.00 2016-01-01 19:25:03.000 001 12473.60 72.62 54564.97 88888.00 2016-01-01 19:25:03.125 001 12473.60 72.60 54564.97 88888.00 2016-01-01 19:25:03.250 001 12473.58 72.60 54564.97 88888.00 2016-01-01 19:25:03.375 001 12473.55 72.60 54564.97 88888.00 2016-01-01 19:25:03.500 001 12473.55 72.65 54564.97 88888.00 2016-01-01 19:25:03.625 001 12473.58 72.62 54565.00 88888.00 2016-01-01 19:25:03.750 001 12473.60 72.62 54564.97 88888.00 2016-01-01 19:25:03.875 001 12473.58 72.60 54565.00 88888.00 2016-01-01 19:25:04.000 001 12473.60 72.58 54565.00 88888.00 2016-01-01 19:25:04.125 001 12473.55 72.60 54564.97 88888.00 2016-01-01 19:25:04.250 001 12473.55 72.60 54564.97 88888.00 2016-01-01 19:25:04.375 001 12473.60 72.65 54564.97 88888.00 2016-01-01 19:25:04.500 001 12473.58 72.60 54564.95 88888.00 2016-01-01 19:25:04.625 001 12473.60 72.60 54564.95 88888.00 2016-01-01 19:25:04.750 001 12473.58 72.62 54564.97 88888.00 2016-01-01 19:25:04.875 001 12473.50 72.60 54564.97 88888.00 2016-01-01 19:25:05.000 001 12473.50 72.58 54564.95 88888.00 2016-01-01 19:25:05.125 001 12473.52 72.58 54564.97 88888.00 2016-01-01 19:25:05.250 001 12473.50 72.58 54565.00 88888.00 2016-01-01 19:25:05.375 001 12473.52 72.58 54564.97 88888.00 2016-01-01 19:25:05.500 001 12473.55 72.60 54564.95 88888.00 2016-01-01 19:25:05.625 001 12473.50 72.58 54564.93 88888.00 2016-01-01 19:25:05.750 001 12473.52 72.58 54564.95 88888.00 2016-01-01 19:25:05.875 001 12473.62 72.58 54564.95 88888.00 2016-01-01 19:25:06.000 001 12473.62 72.60 54564.93 88888.00 2016-01-01 19:25:06.125 001 12473.52 72.62 54564.95 88888.00 2016-01-01 19:25:06.250 001 12473.45 72.58 54564.95 88888.00 2016-01-01 19:25:06.375 001 12473.48 72.58 54564.95 88888.00 2016-01-01 19:25:06.500 001 12473.50 72.62 54564.97 88888.00 2016-01-01 19:25:06.625 001 12473.52 72.65 54565.00 88888.00 2016-01-01 19:25:06.750 001 12473.52 72.58 54565.00 88888.00 2016-01-01 19:25:06.875 001 12473.58 72.55 54564.97 88888.00 2016-01-01 19:25:07.000 001 12473.55 72.53 54564.97 88888.00 2016-01-01 19:25:07.125 001 12473.48 72.58 54565.00 88888.00 2016-01-01 19:25:07.250 001 12473.45 72.55 54564.97 88888.00 2016-01-01 19:25:07.375 001 12473.48 72.53 54564.97 88888.00 2016-01-01 19:25:07.500 001 12473.50 72.55 54564.95 88888.00 2016-01-01 19:25:07.625 001 12473.50 72.55 54564.95 88888.00 2016-01-01 19:25:07.750 001 12473.40 72.55 54564.97 88888.00 2016-01-01 19:25:07.875 001 12473.35 72.55 54564.97 88888.00 2016-01-01 19:25:08.000 001 12473.33 72.53 54564.97 88888.00 2016-01-01 19:25:08.125 001 12473.33 72.55 54565.00 88888.00 2016-01-01 19:25:08.250 001 12473.35 72.58 54565.03 88888.00 2016-01-01 19:25:08.375 001 12473.35 72.58 54565.00 88888.00 2016-01-01 19:25:08.500 001 12473.40 72.55 54565.00 88888.00 2016-01-01 19:25:08.625 001 12473.45 72.53 54564.97 88888.00 2016-01-01 19:25:08.750 001 12473.45 72.53 54564.97 88888.00 2016-01-01 19:25:08.875 001 12473.42 72.58 54564.95 88888.00 2016-01-01 19:25:09.000 001 12473.40 72.58 54564.95 88888.00 2016-01-01 19:25:09.125 001 12473.27 72.55 54564.97 88888.00 2016-01-01 19:25:09.250 001 12473.30 72.55 54564.97 88888.00 2016-01-01 19:25:09.375 001 12473.40 72.55 54565.00 88888.00 2016-01-01 19:25:09.500 001 12473.38 72.58 54565.00 88888.00 2016-01-01 19:25:09.625 001 12473.30 72.58 54564.97 88888.00 2016-01-01 19:25:09.750 001 12473.33 72.58 54564.97 88888.00 2016-01-01 19:25:09.875 001 12473.40 72.58 54564.97 88888.00 2016-01-01 19:25:10.000 001 12473.35 72.58 54564.97 88888.00 2016-01-01 19:25:10.125 001 12473.38 72.58 54565.00 88888.00 2016-01-01 19:25:10.250 001 12473.30 72.58 54564.97 88888.00 2016-01-01 19:25:10.375 001 12473.35 72.60 54564.97 88888.00 2016-01-01 19:25:10.500 001 12473.38 72.60 54564.97 88888.00 2016-01-01 19:25:10.625 001 12473.27 72.60 54564.97 88888.00 2016-01-01 19:25:10.750 001 12473.20 72.58 54564.97 88888.00 2016-01-01 19:25:10.875 001 12473.25 72.58 54564.97 88888.00 2016-01-01 19:25:11.000 001 12473.25 72.60 54564.97 88888.00 2016-01-01 19:25:11.125 001 12473.17 72.60 54564.97 88888.00 2016-01-01 19:25:11.250 001 12473.20 72.58 54565.00 88888.00 2016-01-01 19:25:11.375 001 12473.25 72.58 54565.00 88888.00 2016-01-01 19:25:11.500 001 12473.30 72.60 54565.00 88888.00 2016-01-01 19:25:11.625 001 12473.33 72.60 54564.97 88888.00 2016-01-01 19:25:11.750 001 12473.30 72.58 54564.97 88888.00 2016-01-01 19:25:11.875 001 12473.33 72.53 54564.97 88888.00 2016-01-01 19:25:12.000 001 12473.33 72.50 54564.97 88888.00 2016-01-01 19:25:12.125 001 12473.33 72.53 54565.00 88888.00 2016-01-01 19:25:12.250 001 12473.27 72.53 54565.03 88888.00 2016-01-01 19:25:12.375 001 12473.27 72.58 54565.00 88888.00 2016-01-01 19:25:12.500 001 12473.25 72.58 54564.95 88888.00 2016-01-01 19:25:12.625 001 12473.23 72.58 54564.97 88888.00 2016-01-01 19:25:12.750 001 12473.25 72.58 54564.95 88888.00 2016-01-01 19:25:12.875 001 12473.25 72.58 54565.00 88888.00 2016-01-01 19:25:13.000 001 12473.23 72.58 54564.97 88888.00 2016-01-01 19:25:13.125 001 12473.25 72.55 54564.97 88888.00 2016-01-01 19:25:13.250 001 12473.35 72.60 54565.00 88888.00 2016-01-01 19:25:13.375 001 12473.35 72.60 54564.97 88888.00 2016-01-01 19:25:13.500 001 12473.27 72.60 54564.95 88888.00 2016-01-01 19:25:13.625 001 12473.30 72.60 54564.97 88888.00 2016-01-01 19:25:13.750 001 12473.30 72.60 54564.97 88888.00 2016-01-01 19:25:13.875 001 12473.30 72.60 54564.95 88888.00 2016-01-01 19:25:14.000 001 12473.27 72.60 54564.95 88888.00 2016-01-01 19:25:14.125 001 12473.27 72.58 54564.95 88888.00 2016-01-01 19:25:14.250 001 12473.25 72.55 54564.95 88888.00 2016-01-01 19:25:14.375 001 12473.25 72.58 54564.97 88888.00 2016-01-01 19:25:14.500 001 12473.20 72.55 54564.95 88888.00 2016-01-01 19:25:14.625 001 12473.23 72.55 54564.95 88888.00 2016-01-01 19:25:14.750 001 12473.25 72.58 54564.97 88888.00 2016-01-01 19:25:14.875 001 12473.25 72.58 54564.95 88888.00 2016-01-01 19:25:15.000 001 12473.25 72.60 54564.95 88888.00 2016-01-01 19:25:15.125 001 12473.25 72.65 54564.95 88888.00 2016-01-01 19:25:15.250 001 12473.20 72.58 54564.97 88888.00 2016-01-01 19:25:15.375 001 12473.23 72.60 54564.95 88888.00 2016-01-01 19:25:15.500 001 12473.25 72.60 54564.95 88888.00 2016-01-01 19:25:15.625 001 12473.25 72.62 54564.93 88888.00 2016-01-01 19:25:15.750 001 12473.27 72.65 54564.95 88888.00 2016-01-01 19:25:15.875 001 12473.30 72.62 54564.95 88888.00 2016-01-01 19:25:16.000 001 12473.30 72.65 54564.95 88888.00 2016-01-01 19:25:16.125 001 12473.23 72.65 54564.95 88888.00 2016-01-01 19:25:16.250 001 12473.17 72.67 54564.97 88888.00 2016-01-01 19:25:16.375 001 12473.25 72.67 54564.97 88888.00 2016-01-01 19:25:16.500 001 12473.20 72.65 54564.95 88888.00 2016-01-01 19:25:16.625 001 12473.20 72.65 54564.95 88888.00 2016-01-01 19:25:16.750 001 12473.20 72.65 54564.93 88888.00 2016-01-01 19:25:16.875 001 12473.20 72.62 54564.93 88888.00 2016-01-01 19:25:17.000 001 12473.17 72.62 54564.88 88888.00 2016-01-01 19:25:17.125 001 12473.17 72.67 54564.93 88888.00 2016-01-01 19:25:17.250 001 12473.17 72.65 54564.95 88888.00 2016-01-01 19:25:17.375 001 12473.23 72.62 54564.95 88888.00 2016-01-01 19:25:17.500 001 12473.20 72.65 54564.90 88888.00 2016-01-01 19:25:17.625 001 12473.23 72.67 54564.93 88888.00 2016-01-01 19:25:17.750 001 12473.20 72.67 54564.93 88888.00 2016-01-01 19:25:17.875 001 12473.12 72.65 54564.93 88888.00 2016-01-01 19:25:18.000 001 12473.10 72.65 54564.93 88888.00 2016-01-01 19:25:18.125 001 12473.12 72.67 54564.93 88888.00 2016-01-01 19:25:18.250 001 12473.15 72.65 54564.93 88888.00 2016-01-01 19:25:18.375 001 12473.17 72.70 54564.90 88888.00 2016-01-01 19:25:18.500 001 12473.15 72.70 54564.93 88888.00 2016-01-01 19:25:18.625 001 12473.17 72.70 54564.93 88888.00 2016-01-01 19:25:18.750 001 12473.17 72.72 54564.93 88888.00 2016-01-01 19:25:18.875 001 12473.10 72.72 54564.93 88888.00 2016-01-01 19:25:19.000 001 12473.08 72.75 54564.90 88888.00 2016-01-01 19:25:19.125 001 12473.12 72.72 54564.90 88888.00 2016-01-01 19:25:19.250 001 12473.15 72.72 54564.90 88888.00 2016-01-01 19:25:19.375 001 12473.20 72.75 54564.90 88888.00 2016-01-01 19:25:19.500 001 12473.20 72.75 54564.88 88888.00 2016-01-01 19:25:19.625 001 12473.12 72.75 54564.93 88888.00 2016-01-01 19:25:19.750 001 12473.10 72.80 54564.93 88888.00 2016-01-01 19:25:19.875 001 12473.10 72.75 54564.93 88888.00 2016-01-01 19:25:20.000 001 12473.10 72.72 54564.90 88888.00 2016-01-01 19:25:20.125 001 12473.08 72.70 54564.90 88888.00 2016-01-01 19:25:20.250 001 12473.00 72.67 54564.90 88888.00 2016-01-01 19:25:20.375 001 12473.00 72.72 54564.88 88888.00 2016-01-01 19:25:20.500 001 12473.00 72.72 54564.90 88888.00 2016-01-01 19:25:20.625 001 12473.02 72.75 54564.90 88888.00 2016-01-01 19:25:20.750 001 12472.98 72.78 54564.88 88888.00 2016-01-01 19:25:20.875 001 12472.95 72.75 54564.88 88888.00 2016-01-01 19:25:21.000 001 12472.95 72.75 54564.85 88888.00 2016-01-01 19:25:21.125 001 12472.92 72.78 54564.88 88888.00 2016-01-01 19:25:21.250 001 12472.98 72.75 54564.93 88888.00 2016-01-01 19:25:21.375 001 12472.98 72.75 54564.90 88888.00 2016-01-01 19:25:21.500 001 12472.92 72.78 54564.93 88888.00 2016-01-01 19:25:21.625 001 12472.92 72.78 54564.90 88888.00 2016-01-01 19:25:21.750 001 12472.95 72.78 54564.90 88888.00 2016-01-01 19:25:21.875 001 12472.98 72.78 54564.90 88888.00 2016-01-01 19:25:22.000 001 12472.98 72.75 54564.90 88888.00 2016-01-01 19:25:22.125 001 12472.98 72.75 54564.90 88888.00 2016-01-01 19:25:22.250 001 12472.95 72.72 54564.90 88888.00 2016-01-01 19:25:22.375 001 12472.95 72.75 54564.93 88888.00 2016-01-01 19:25:22.500 001 12472.90 72.72 54564.90 88888.00 2016-01-01 19:25:22.625 001 12472.90 72.70 54564.88 88888.00 2016-01-01 19:25:22.750 001 12472.90 72.75 54564.88 88888.00 2016-01-01 19:25:22.875 001 12472.80 72.75 54564.88 88888.00 2016-01-01 19:25:23.000 001 12472.80 72.72 54564.88 88888.00 2016-01-01 19:25:23.125 001 12472.85 72.70 54564.88 88888.00 2016-01-01 19:25:23.250 001 12472.83 72.67 54564.88 88888.00 2016-01-01 19:25:23.375 001 12472.85 72.70 54564.88 88888.00 2016-01-01 19:25:23.500 001 12472.90 72.72 54564.88 88888.00 2016-01-01 19:25:23.625 001 12472.95 72.72 54564.88 88888.00 2016-01-01 19:25:23.750 001 12472.98 72.67 54564.88 88888.00 2016-01-01 19:25:23.875 001 12472.88 72.70 54564.88 88888.00 2016-01-01 19:25:24.000 001 12472.85 72.72 54564.85 88888.00 2016-01-01 19:25:24.125 001 12472.88 72.78 54564.88 88888.00 2016-01-01 19:25:24.250 001 12472.83 72.72 54564.88 88888.00 2016-01-01 19:25:24.375 001 12472.80 72.72 54564.85 88888.00 2016-01-01 19:25:24.500 001 12472.85 72.75 54564.88 88888.00 2016-01-01 19:25:24.625 001 12472.83 72.78 54564.88 88888.00 2016-01-01 19:25:24.750 001 12472.75 72.78 54564.85 88888.00 2016-01-01 19:25:24.875 001 12472.70 72.78 54564.82 88888.00 2016-01-01 19:25:25.000 001 12472.70 72.80 54564.82 88888.00 2016-01-01 19:25:25.125 001 12472.73 72.83 54564.88 88888.00 2016-01-01 19:25:25.250 001 12472.77 72.80 54564.88 88888.00 2016-01-01 19:25:25.375 001 12472.83 72.80 54564.88 88888.00 2016-01-01 19:25:25.500 001 12472.80 72.80 54564.88 88888.00 2016-01-01 19:25:25.625 001 12472.75 72.80 54564.85 88888.00 2016-01-01 19:25:25.750 001 12472.73 72.80 54564.88 88888.00 2016-01-01 19:25:25.875 001 12472.73 72.80 54564.90 88888.00 2016-01-01 19:25:26.000 001 12472.70 72.83 54564.88 88888.00 2016-01-01 19:25:26.125 001 12472.73 72.83 54564.88 88888.00 2016-01-01 19:25:26.250 001 12472.67 72.80 54564.90 88888.00 2016-01-01 19:25:26.375 001 12472.65 72.83 54564.90 88888.00 2016-01-01 19:25:26.500 001 12472.67 72.83 54564.93 88888.00 2016-01-01 19:25:26.625 001 12472.67 72.80 54564.90 88888.00 2016-01-01 19:25:26.750 001 12472.65 72.75 54564.88 88888.00 2016-01-01 19:25:26.875 001 12472.67 72.75 54564.88 88888.00 2016-01-01 19:25:27.000 001 12472.67 72.78 54564.88 88888.00 2016-01-01 19:25:27.125 001 12472.62 72.83 54564.88 88888.00 2016-01-01 19:25:27.250 001 12472.55 72.80 54564.90 88888.00 2016-01-01 19:25:27.375 001 12472.58 72.83 54564.85 88888.00 2016-01-01 19:25:27.500 001 12472.52 72.85 54564.85 88888.00 2016-01-01 19:25:27.625 001 12472.52 72.85 54564.82 88888.00 2016-01-01 19:25:27.750 001 12472.50 72.85 54564.85 88888.00 2016-01-01 19:25:27.875 001 12472.50 72.88 54564.85 88888.00 2016-01-01 19:25:28.000 001 12472.52 72.88 54564.85 88888.00 2016-01-01 19:25:28.125 001 12472.50 72.83 54564.90 88888.00 2016-01-01 19:25:28.250 001 12472.48 72.83 54564.90 88888.00 2016-01-01 19:25:28.375 001 12472.50 72.83 54564.88 88888.00 2016-01-01 19:25:28.500 001 12472.52 72.88 54564.88 88888.00 2016-01-01 19:25:28.625 001 12472.50 72.90 54564.88 88888.00 2016-01-01 19:25:28.750 001 12472.48 72.88 54564.85 88888.00 2016-01-01 19:25:28.875 001 12472.50 72.85 54564.85 88888.00 2016-01-01 19:25:29.000 001 12472.55 72.90 54564.85 88888.00 2016-01-01 19:25:29.125 001 12472.52 72.90 54564.88 88888.00 2016-01-01 19:25:29.250 001 12472.45 72.92 54564.88 88888.00 2016-01-01 19:25:29.375 001 12472.50 72.90 54564.88 88888.00 2016-01-01 19:25:29.500 001 12472.45 72.88 54564.88 88888.00 2016-01-01 19:25:29.625 001 12472.40 72.88 54564.88 88888.00 2016-01-01 19:25:29.750 001 12472.50 72.90 54564.90 88888.00 2016-01-01 19:25:29.875 001 12472.52 72.95 54564.90 88888.00 2016-01-01 19:25:30.000 001 12472.50 72.97 54564.90 88888.00 2016-01-01 19:25:30.125 001 12472.45 72.97 54564.90 88888.00 2016-01-01 19:25:30.250 001 12472.40 72.92 54564.88 88888.00 2016-01-01 19:25:30.375 001 12472.42 72.90 54564.88 88888.00 2016-01-01 19:25:30.500 001 12472.42 72.92 54564.88 88888.00 2016-01-01 19:25:30.625 001 12472.40 72.92 54564.82 88888.00 2016-01-01 19:25:30.750 001 12472.38 72.95 54564.85 88888.00 2016-01-01 19:25:30.875 001 12472.42 72.97 54564.88 88888.00 2016-01-01 19:25:31.000 001 12472.40 73.03 54564.85 88888.00 2016-01-01 19:25:31.125 001 12472.38 73.03 54564.85 88888.00 2016-01-01 19:25:31.250 001 12472.40 73.00 54564.85 88888.00 2016-01-01 19:25:31.375 001 12472.48 73.03 54564.85 88888.00 2016-01-01 19:25:31.500 001 12472.42 73.03 54564.85 88888.00 2016-01-01 19:25:31.625 001 12472.38 73.05 54564.88 88888.00 2016-01-01 19:25:31.750 001 12472.38 73.05 54564.88 88888.00 2016-01-01 19:25:31.875 001 12472.35 73.00 54564.85 88888.00 2016-01-01 19:25:32.000 001 12472.38 73.00 54564.82 88888.00 2016-01-01 19:25:32.125 001 12472.35 73.05 54564.85 88888.00 2016-01-01 19:25:32.250 001 12472.35 73.08 54564.90 88888.00 2016-01-01 19:25:32.375 001 12472.33 73.05 54564.90 88888.00 2016-01-01 19:25:32.500 001 12472.33 73.08 54564.88 88888.00 2016-01-01 19:25:32.625 001 12472.38 73.08 54564.88 88888.00 2016-01-01 19:25:32.750 001 12472.38 73.05 54564.85 88888.00 2016-01-01 19:25:32.875 001 12472.35 73.05 54564.85 88888.00 2016-01-01 19:25:33.000 001 12472.35 73.05 54564.85 88888.00 2016-01-01 19:25:33.125 001 12472.40 73.08 54564.85 88888.00 2016-01-01 19:25:33.250 001 12472.33 73.08 54564.82 88888.00 2016-01-01 19:25:33.375 001 12472.33 73.05 54564.85 88888.00 2016-01-01 19:25:33.500 001 12472.30 73.08 54564.82 88888.00 2016-01-01 19:25:33.625 001 12472.35 73.08 54564.82 88888.00 2016-01-01 19:25:33.750 001 12472.38 73.05 54564.85 88888.00 2016-01-01 19:25:33.875 001 12472.33 73.10 54564.88 88888.00 2016-01-01 19:25:34.000 001 12472.33 73.10 54564.88 88888.00 2016-01-01 19:25:34.125 001 12472.33 73.08 54564.85 88888.00 2016-01-01 19:25:34.250 001 12472.30 73.08 54564.85 88888.00 2016-01-01 19:25:34.375 001 12472.35 73.10 54564.85 88888.00 2016-01-01 19:25:34.500 001 12472.35 73.12 54564.82 88888.00 2016-01-01 19:25:34.625 001 12472.35 73.10 54564.82 88888.00 2016-01-01 19:25:34.750 001 12472.38 73.10 54564.85 88888.00 2016-01-01 19:25:34.875 001 12472.40 73.12 54564.82 88888.00 2016-01-01 19:25:35.000 001 12472.42 73.15 54564.82 88888.00 2016-01-01 19:25:35.125 001 12472.35 73.12 54564.82 88888.00 2016-01-01 19:25:35.250 001 12472.25 73.12 54564.80 88888.00 2016-01-01 19:25:35.375 001 12472.30 73.12 54564.82 88888.00 2016-01-01 19:25:35.500 001 12472.38 73.12 54564.82 88888.00 2016-01-01 19:25:35.625 001 12472.48 73.17 54564.82 88888.00 2016-01-01 19:25:35.750 001 12472.40 73.15 54564.80 88888.00 2016-01-01 19:25:35.875 001 12472.35 73.12 54564.80 88888.00 2016-01-01 19:25:36.000 001 12472.35 73.17 54564.80 88888.00 2016-01-01 19:25:36.125 001 12472.33 73.15 54564.80 88888.00 2016-01-01 19:25:36.250 001 12472.33 73.15 54564.78 88888.00 2016-01-01 19:25:36.375 001 12472.30 73.15 54564.75 88888.00 2016-01-01 19:25:36.500 001 12472.25 73.17 54564.72 88888.00 2016-01-01 19:25:36.625 001 12472.30 73.20 54564.78 88888.00 2016-01-01 19:25:36.750 001 12472.38 73.20 54564.80 88888.00 2016-01-01 19:25:36.875 001 12472.40 73.22 54564.78 88888.00 2016-01-01 19:25:37.000 001 12472.35 73.20 54564.78 88888.00 2016-01-01 19:25:37.125 001 12472.33 73.22 54564.80 88888.00 2016-01-01 19:25:37.250 001 12472.30 73.25 54564.80 88888.00 2016-01-01 19:25:37.375 001 12472.30 73.25 54564.78 88888.00 2016-01-01 19:25:37.500 001 12472.35 73.22 54564.75 88888.00 2016-01-01 19:25:37.625 001 12472.33 73.22 54564.78 88888.00 2016-01-01 19:25:37.750 001 12472.38 73.25 54564.80 88888.00 2016-01-01 19:25:37.875 001 12472.35 73.28 54564.80 88888.00 2016-01-01 19:25:38.000 001 12472.33 73.25 54564.75 88888.00 2016-01-01 19:25:38.125 001 12472.30 73.25 54564.78 88888.00 2016-01-01 19:25:38.250 001 12472.25 73.22 54564.75 88888.00 2016-01-01 19:25:38.375 001 12472.30 73.25 54564.75 88888.00 2016-01-01 19:25:38.500 001 12472.30 73.25 54564.78 88888.00 2016-01-01 19:25:38.625 001 12472.27 73.22 54564.75 88888.00 2016-01-01 19:25:38.750 001 12472.30 73.22 54564.78 88888.00 2016-01-01 19:25:38.875 001 12472.30 73.22 54564.75 88888.00 2016-01-01 19:25:39.000 001 12472.30 73.25 54564.78 88888.00 2016-01-01 19:25:39.125 001 12472.30 73.28 54564.78 88888.00 2016-01-01 19:25:39.250 001 12472.33 73.28 54564.75 88888.00 2016-01-01 19:25:39.375 001 12472.33 73.30 54564.75 88888.00 2016-01-01 19:25:39.500 001 12472.25 73.30 54564.78 88888.00 2016-01-01 19:25:39.625 001 12472.20 73.30 54564.78 88888.00 2016-01-01 19:25:39.750 001 12472.17 73.30 54564.78 88888.00 2016-01-01 19:25:39.875 001 12472.25 73.30 54564.75 88888.00 2016-01-01 19:25:40.000 001 12472.25 73.33 54564.75 88888.00 2016-01-01 19:25:40.125 001 12472.23 73.38 54564.75 88888.00 2016-01-01 19:25:40.250 001 12472.20 73.38 54564.75 88888.00 2016-01-01 19:25:40.375 001 12472.23 73.40 54564.72 88888.00 2016-01-01 19:25:40.500 001 12472.25 73.38 54564.72 88888.00 2016-01-01 19:25:40.625 001 12472.30 73.40 54564.72 88888.00 2016-01-01 19:25:40.750 001 12472.27 73.38 54564.72 88888.00 2016-01-01 19:25:40.875 001 12472.23 73.38 54564.75 88888.00 2016-01-01 19:25:41.000 001 12472.25 73.35 54564.72 88888.00 2016-01-01 19:25:41.125 001 12472.27 73.40 54564.70 88888.00 2016-01-01 19:25:41.250 001 12472.27 73.42 54564.70 88888.00 2016-01-01 19:25:41.375 001 12472.33 73.47 54564.70 88888.00 2016-01-01 19:25:41.500 001 12472.30 73.45 54564.72 88888.00 2016-01-01 19:25:41.625 001 12472.23 73.45 54564.72 88888.00 2016-01-01 19:25:41.750 001 12472.27 73.50 54564.70 88888.00 2016-01-01 19:25:41.875 001 12472.23 73.50 54564.72 88888.00 2016-01-01 19:25:42.000 001 12472.15 73.45 54564.70 88888.00 2016-01-01 19:25:42.125 001 12472.23 73.42 54564.68 88888.00 2016-01-01 19:25:42.250 001 12472.17 73.42 54564.70 88888.00 2016-01-01 19:25:42.375 001 12472.20 73.45 54564.70 88888.00 2016-01-01 19:25:42.500 001 12472.23 73.47 54564.70 88888.00 2016-01-01 19:25:42.625 001 12472.23 73.45 54564.70 88888.00 2016-01-01 19:25:42.750 001 12472.23 73.45 54564.68 88888.00 2016-01-01 19:25:42.875 001 12472.25 73.47 54564.68 88888.00 2016-01-01 19:25:43.000 001 12472.23 73.47 54564.70 88888.00 2016-01-01 19:25:43.125 001 12472.25 73.50 54564.72 88888.00 2016-01-01 19:25:43.250 001 12472.23 73.53 54564.72 88888.00 2016-01-01 19:25:43.375 001 12472.20 73.53 54564.70 88888.00 2016-01-01 19:25:43.500 001 12472.23 73.53 54564.68 88888.00 2016-01-01 19:25:43.625 001 12472.25 73.53 54564.70 88888.00 2016-01-01 19:25:43.750 001 12472.25 73.50 54564.68 88888.00 2016-01-01 19:25:43.875 001 12472.23 73.55 54564.68 88888.00 2016-01-01 19:25:44.000 001 12472.25 73.53 54564.68 88888.00 2016-01-01 19:25:44.125 001 12472.33 73.53 54564.68 88888.00 2016-01-01 19:25:44.250 001 12472.35 73.53 54564.65 88888.00 2016-01-01 19:25:44.375 001 12472.38 73.55 54564.65 88888.00 2016-01-01 19:25:44.500 001 12472.38 73.55 54564.68 88888.00 2016-01-01 19:25:44.625 001 12472.38 73.60 54564.68 88888.00 2016-01-01 19:25:44.750 001 12472.30 73.58 54564.65 88888.00 2016-01-01 19:25:44.875 001 12472.25 73.58 54564.65 88888.00 2016-01-01 19:25:45.000 001 12472.23 73.58 54564.62 88888.00 2016-01-01 19:25:45.125 001 12472.27 73.58 54564.62 88888.00 2016-01-01 19:25:45.250 001 12472.25 73.55 54564.57 88888.00 2016-01-01 19:25:45.375 001 12472.20 73.53 54564.57 88888.00 2016-01-01 19:25:45.500 001 12472.30 73.58 54564.62 88888.00 2016-01-01 19:25:45.625 001 12472.38 73.60 54564.65 88888.00 2016-01-01 19:25:45.750 001 12472.35 73.60 54564.65 88888.00 2016-01-01 19:25:45.875 001 12472.30 73.60 54564.62 88888.00 2016-01-01 19:25:46.000 001 12472.25 73.60 54564.60 88888.00 2016-01-01 19:25:46.125 001 12472.25 73.62 54564.65 88888.00 2016-01-01 19:25:46.250 001 12472.25 73.60 54564.68 88888.00 2016-01-01 19:25:46.375 001 12472.33 73.60 54564.68 88888.00 2016-01-01 19:25:46.500 001 12472.30 73.60 54564.65 88888.00 2016-01-01 19:25:46.625 001 12472.23 73.62 54564.65 88888.00 2016-01-01 19:25:46.750 001 12472.33 73.62 54564.68 88888.00 2016-01-01 19:25:46.875 001 12472.35 73.62 54564.70 88888.00 2016-01-01 19:25:47.000 001 12472.38 73.62 54564.68 88888.00 2016-01-01 19:25:47.125 001 12472.33 73.62 54564.65 88888.00 2016-01-01 19:25:47.250 001 12472.20 73.58 54564.62 88888.00 2016-01-01 19:25:47.375 001 12472.23 73.58 54564.62 88888.00 2016-01-01 19:25:47.500 001 12472.20 73.60 54564.62 88888.00 2016-01-01 19:25:47.625 001 12472.20 73.62 54564.65 88888.00 2016-01-01 19:25:47.750 001 12472.30 73.62 54564.62 88888.00 2016-01-01 19:25:47.875 001 12472.27 73.62 54564.65 88888.00 2016-01-01 19:25:48.000 001 12472.33 73.62 54564.62 88888.00 2016-01-01 19:25:48.125 001 12472.38 73.65 54564.60 88888.00 2016-01-01 19:25:48.250 001 12472.35 73.62 54564.60 88888.00 2016-01-01 19:25:48.375 001 12472.33 73.62 54564.60 88888.00 2016-01-01 19:25:48.500 001 12472.30 73.65 54564.57 88888.00 2016-01-01 19:25:48.625 001 12472.25 73.65 54564.60 88888.00 2016-01-01 19:25:48.750 001 12472.27 73.62 54564.60 88888.00 2016-01-01 19:25:48.875 001 12472.27 73.62 54564.57 88888.00 2016-01-01 19:25:49.000 001 12472.30 73.62 54564.62 88888.00 2016-01-01 19:25:49.125 001 12472.27 73.62 54564.62 88888.00 2016-01-01 19:25:49.250 001 12472.20 73.60 54564.62 88888.00 2016-01-01 19:25:49.375 001 12472.25 73.62 54564.62 88888.00 2016-01-01 19:25:49.500 001 12472.30 73.65 54564.60 88888.00 2016-01-01 19:25:49.625 001 12472.33 73.70 54564.60 88888.00 2016-01-01 19:25:49.750 001 12472.30 73.67 54564.60 88888.00 2016-01-01 19:25:49.875 001 12472.27 73.65 54564.57 88888.00 2016-01-01 19:25:50.000 001 12472.25 73.65 54564.55 88888.00 2016-01-01 19:25:50.125 001 12472.25 73.67 54564.57 88888.00 2016-01-01 19:25:50.250 001 12472.25 73.67 54564.60 88888.00 2016-01-01 19:25:50.375 001 12472.25 73.67 54564.60 88888.00 2016-01-01 19:25:50.500 001 12472.27 73.67 54564.57 88888.00 2016-01-01 19:25:50.625 001 12472.20 73.67 54564.57 88888.00 2016-01-01 19:25:50.750 001 12472.12 73.67 54564.57 88888.00 2016-01-01 19:25:50.875 001 12472.15 73.67 54564.57 88888.00 2016-01-01 19:25:51.000 001 12472.17 73.70 54564.57 88888.00 2016-01-01 19:25:51.125 001 12472.17 73.72 54564.57 88888.00 2016-01-01 19:25:51.250 001 12472.20 73.75 54564.55 88888.00 2016-01-01 19:25:51.375 001 12472.23 73.75 54564.55 88888.00 2016-01-01 19:25:51.500 001 12472.20 73.70 54564.50 88888.00 2016-01-01 19:25:51.625 001 12472.17 73.72 54564.53 88888.00 2016-01-01 19:25:51.750 001 12472.20 73.78 54564.55 88888.00 2016-01-01 19:25:51.875 001 12472.20 73.78 54564.50 88888.00 2016-01-01 19:25:52.000 001 12472.23 73.75 54564.55 88888.00 2016-01-01 19:25:52.125 001 12472.23 73.75 54564.55 88888.00 2016-01-01 19:25:52.250 001 12472.15 73.78 54564.60 88888.00 2016-01-01 19:25:52.375 001 12472.20 73.85 54564.57 88888.00 2016-01-01 19:25:52.500 001 12472.15 73.83 54564.55 88888.00 2016-01-01 19:25:52.625 001 12472.15 73.80 54564.53 88888.00 2016-01-01 19:25:52.750 001 12472.20 73.80 54564.47 88888.00 2016-01-01 19:25:52.875 001 12472.17 73.85 54564.50 88888.00 2016-01-01 19:25:53.000 001 12472.12 73.88 54564.50 88888.00 2016-01-01 19:25:53.125 001 12472.12 73.85 54564.50 88888.00 2016-01-01 19:25:53.250 001 12472.10 73.85 54564.53 88888.00 2016-01-01 19:25:53.375 001 12472.17 73.88 54564.50 88888.00 2016-01-01 19:25:53.500 001 12472.20 73.90 54564.53 88888.00 2016-01-01 19:25:53.625 001 12472.15 73.90 54564.53 88888.00 2016-01-01 19:25:53.750 001 12472.10 73.92 54564.50 88888.00 2016-01-01 19:25:53.875 001 12472.10 73.92 54564.47 88888.00 2016-01-01 19:25:54.000 001 12472.05 73.90 54564.47 88888.00 2016-01-01 19:25:54.125 001 12472.05 73.92 54564.53 88888.00 2016-01-01 19:25:54.250 001 12472.02 73.95 54564.53 88888.00 2016-01-01 19:25:54.375 001 12471.98 74.00 54564.53 88888.00 2016-01-01 19:25:54.500 001 12471.92 74.03 54564.53 88888.00 2016-01-01 19:25:54.625 001 12471.95 74.00 54564.53 88888.00 2016-01-01 19:25:54.750 001 12472.00 74.00 54564.50 88888.00 2016-01-01 19:25:54.875 001 12472.05 74.00 54564.53 88888.00 2016-01-01 19:25:55.000 001 12472.02 74.00 54564.47 88888.00 2016-01-01 19:25:55.125 001 12472.00 73.97 54564.50 88888.00 2016-01-01 19:25:55.250 001 12471.98 73.95 54564.50 88888.00 2016-01-01 19:25:55.375 001 12471.98 73.95 54564.50 88888.00 2016-01-01 19:25:55.500 001 12471.92 74.00 54564.50 88888.00 2016-01-01 19:25:55.625 001 12471.92 74.03 54564.53 88888.00 2016-01-01 19:25:55.750 001 12471.88 74.05 54564.50 88888.00 2016-01-01 19:25:55.875 001 12471.85 74.03 54564.50 88888.00 2016-01-01 19:25:56.000 001 12471.85 74.05 54564.53 88888.00 2016-01-01 19:25:56.125 001 12471.83 74.03 54564.55 88888.00 2016-01-01 19:25:56.250 001 12471.83 74.00 54564.50 88888.00 2016-01-01 19:25:56.375 001 12471.88 74.00 54564.47 88888.00 2016-01-01 19:25:56.500 001 12471.80 74.03 54564.47 88888.00 2016-01-01 19:25:56.625 001 12471.77 74.05 54564.50 88888.00 2016-01-01 19:25:56.750 001 12471.83 74.08 54564.53 88888.00 2016-01-01 19:25:56.875 001 12471.88 74.08 54564.53 88888.00 2016-01-01 19:25:57.000 001 12471.90 74.08 54564.55 88888.00 2016-01-01 19:25:57.125 001 12471.95 74.05 54564.55 88888.00 2016-01-01 19:25:57.250 001 12471.92 74.12 54564.50 88888.00 2016-01-01 19:25:57.375 001 12471.92 74.10 54564.50 88888.00 2016-01-01 19:25:57.500 001 12471.90 74.10 54564.50 88888.00 2016-01-01 19:25:57.625 001 12471.88 74.10 54564.50 88888.00 2016-01-01 19:25:57.750 001 12471.90 74.08 54564.53 88888.00 2016-01-01 19:25:57.875 001 12471.95 74.08 54564.50 88888.00 2016-01-01 19:25:58.000 001 12471.95 74.10 54564.50 88888.00 2016-01-01 19:25:58.125 001 12471.98 74.12 54564.47 88888.00 2016-01-01 19:25:58.250 001 12471.83 74.10 54564.50 88888.00 2016-01-01 19:25:58.375 001 12471.77 74.12 54564.50 88888.00 2016-01-01 19:25:58.500 001 12471.75 74.15 54564.53 88888.00 2016-01-01 19:25:58.625 001 12471.73 74.15 54564.53 88888.00 2016-01-01 19:25:58.750 001 12471.75 74.10 54564.57 88888.00 2016-01-01 19:25:58.875 001 12471.73 74.08 54564.53 88888.00 2016-01-01 19:25:59.000 001 12471.75 74.10 54564.50 88888.00 2016-01-01 19:25:59.125 001 12471.70 74.15 54564.55 88888.00 2016-01-01 19:25:59.250 001 12471.65 74.20 54564.53 88888.00 2016-01-01 19:25:59.375 001 12471.62 74.17 54564.50 88888.00 2016-01-01 19:25:59.500 001 12471.60 74.17 54564.50 88888.00 2016-01-01 19:25:59.625 001 12471.67 74.20 54564.53 88888.00 2016-01-01 19:25:59.750 001 12471.67 74.20 54564.53 88888.00 2016-01-01 19:25:59.875 001 12471.62 74.20 54564.53 88888.00 2016-01-01 19:26:00.000 001 12471.62 74.22 54564.55 88888.00 2016-01-01 19:26:00.125 001 12471.67 74.28 54564.55 88888.00 2016-01-01 19:26:00.250 001 12471.60 74.28 54564.55 88888.00 2016-01-01 19:26:00.375 001 12471.55 74.22 54564.53 88888.00 2016-01-01 19:26:00.500 001 12471.48 74.20 54564.53 88888.00 2016-01-01 19:26:00.625 001 12471.50 74.20 54564.53 88888.00 2016-01-01 19:26:00.750 001 12471.60 74.25 54564.50 88888.00 2016-01-01 19:26:00.875 001 12471.58 74.25 54564.50 88888.00 2016-01-01 19:26:01.000 001 12471.60 74.25 54564.53 88888.00 2016-01-01 19:26:01.125 001 12471.52 74.25 54564.47 88888.00 2016-01-01 19:26:01.250 001 12471.52 74.28 54564.45 88888.00 2016-01-01 19:26:01.375 001 12471.45 74.25 54564.45 88888.00 2016-01-01 19:26:01.500 001 12471.45 74.28 54564.47 88888.00 2016-01-01 19:26:01.625 001 12471.45 74.30 54564.45 88888.00 2016-01-01 19:26:01.750 001 12471.48 74.35 54564.47 88888.00 2016-01-01 19:26:01.875 001 12471.48 74.35 54564.50 88888.00 2016-01-01 19:26:02.000 001 12471.48 74.33 54564.47 88888.00 2016-01-01 19:26:02.125 001 12471.45 74.30 54564.47 88888.00 2016-01-01 19:26:02.250 001 12471.42 74.35 54564.53 88888.00 2016-01-01 19:26:02.375 001 12471.42 74.33 54564.45 88888.00 2016-01-01 19:26:02.500 001 12471.42 74.33 54564.50 88888.00 2016-01-01 19:26:02.625 001 12471.48 74.30 54564.50 88888.00 2016-01-01 19:26:02.750 001 12471.52 74.35 54564.45 88888.00 2016-01-01 19:26:02.875 001 12471.50 74.33 54564.47 88888.00 2016-01-01 19:26:03.000 001 12471.45 74.35 54564.47 88888.00 2016-01-01 19:26:03.125 001 12471.50 74.35 54564.50 88888.00 2016-01-01 19:26:03.250 001 12471.50 74.35 54564.45 88888.00 2016-01-01 19:26:03.375 001 12471.42 74.38 54564.50 88888.00 2016-01-01 19:26:03.500 001 12471.40 74.38 54564.47 88888.00 2016-01-01 19:26:03.625 001 12471.40 74.40 54564.47 88888.00 2016-01-01 19:26:03.750 001 12471.40 74.45 54564.47 88888.00 2016-01-01 19:26:03.875 001 12471.38 74.47 54564.47 88888.00 2016-01-01 19:26:04.000 001 12471.42 74.50 54564.47 88888.00 2016-01-01 19:26:04.125 001 12471.40 74.47 54564.50 88888.00 2016-01-01 19:26:04.250 001 12471.30 74.42 54564.45 88888.00 2016-01-01 19:26:04.375 001 12471.38 74.42 54564.45 88888.00 2016-01-01 19:26:04.500 001 12471.38 74.45 54564.47 88888.00 2016-01-01 19:26:04.625 001 12471.40 74.47 54564.47 88888.00 2016-01-01 19:26:04.750 001 12471.45 74.50 54564.47 88888.00 2016-01-01 19:26:04.875 001 12471.42 74.50 54564.45 88888.00 2016-01-01 19:26:05.000 001 12471.38 74.47 54564.45 88888.00 2016-01-01 19:26:05.125 001 12471.35 74.50 54564.43 88888.00 2016-01-01 19:26:05.250 001 12471.35 74.47 54564.43 88888.00 2016-01-01 19:26:05.375 001 12471.35 74.55 54564.45 88888.00 2016-01-01 19:26:05.500 001 12471.42 74.58 54564.45 88888.00 2016-01-01 19:26:05.625 001 12471.42 74.58 54564.43 88888.00 2016-01-01 19:26:05.750 001 12471.35 74.60 54564.45 88888.00 2016-01-01 19:26:05.875 001 12471.40 74.60 54564.43 88888.00 2016-01-01 19:26:06.000 001 12471.38 74.58 54564.43 88888.00 2016-01-01 19:26:06.125 001 12471.30 74.60 54564.45 88888.00 2016-01-01 19:26:06.250 001 12471.30 74.58 54564.43 88888.00 2016-01-01 19:26:06.375 001 12471.35 74.55 54564.45 88888.00 2016-01-01 19:26:06.500 001 12471.35 74.55 54564.43 88888.00 2016-01-01 19:26:06.625 001 12471.33 74.53 54564.40 88888.00 2016-01-01 19:26:06.750 001 12471.30 74.58 54564.45 88888.00 2016-01-01 19:26:06.875 001 12471.35 74.60 54564.45 88888.00 2016-01-01 19:26:07.000 001 12471.38 74.60 54564.45 88888.00 2016-01-01 19:26:07.125 001 12471.38 74.62 54564.43 88888.00 2016-01-01 19:26:07.250 001 12471.35 74.60 54564.43 88888.00 2016-01-01 19:26:07.375 001 12471.38 74.62 54564.43 88888.00 2016-01-01 19:26:07.500 001 12471.35 74.65 54564.43 88888.00 2016-01-01 19:26:07.625 001 12471.38 74.65 54564.43 88888.00 2016-01-01 19:26:07.750 001 12471.38 74.67 54564.38 88888.00 2016-01-01 19:26:07.875 001 12471.38 74.70 54564.43 88888.00 2016-01-01 19:26:08.000 001 12471.40 74.70 54564.43 88888.00 2016-01-01 19:26:08.125 001 12471.38 74.70 54564.43 88888.00 2016-01-01 19:26:08.250 001 12471.33 74.70 54564.43 88888.00 2016-01-01 19:26:08.375 001 12471.38 74.72 54564.43 88888.00 2016-01-01 19:26:08.500 001 12471.38 74.72 54564.40 88888.00 2016-01-01 19:26:08.625 001 12471.38 74.72 54564.40 88888.00 2016-01-01 19:26:08.750 001 12471.38 74.70 54564.43 88888.00 2016-01-01 19:26:08.875 001 12471.33 74.70 54564.45 88888.00 2016-01-01 19:26:09.000 001 12471.35 74.72 54564.43 88888.00 2016-01-01 19:26:09.125 001 12471.40 74.75 54564.40 88888.00 2016-01-01 19:26:09.250 001 12471.33 74.78 54564.40 88888.00 2016-01-01 19:26:09.375 001 12471.30 74.72 54564.40 88888.00 2016-01-01 19:26:09.500 001 12471.30 74.72 54564.40 88888.00 2016-01-01 19:26:09.625 001 12471.33 74.75 54564.40 88888.00 2016-01-01 19:26:09.750 001 12471.38 74.75 54564.43 88888.00 2016-01-01 19:26:09.875 001 12471.33 74.75 54564.40 88888.00 2016-01-01 19:26:10.000 001 12471.23 74.80 54564.38 88888.00 2016-01-01 19:26:10.125 001 12471.23 74.85 54564.40 88888.00 2016-01-01 19:26:10.250 001 12471.25 74.80 54564.38 88888.00 2016-01-01 19:26:10.375 001 12471.27 74.83 54564.40 88888.00 2016-01-01 19:26:10.500 001 12471.27 74.83 54564.38 88888.00 2016-01-01 19:26:10.625 001 12471.23 74.88 54564.38 88888.00 2016-01-01 19:26:10.750 001 12471.23 74.85 54564.40 88888.00 2016-01-01 19:26:10.875 001 12471.23 74.85 54564.38 88888.00 2016-01-01 19:26:11.000 001 12471.20 74.92 54564.35 88888.00 2016-01-01 19:26:11.125 001 12471.23 74.90 54564.38 88888.00 2016-01-01 19:26:11.250 001 12471.20 74.88 54564.40 88888.00 2016-01-01 19:26:11.375 001 12471.20 74.85 54564.35 88888.00 2016-01-01 19:26:11.500 001 12471.15 74.78 54564.32 88888.00 2016-01-01 19:26:11.625 001 12471.20 74.78 54564.35 88888.00 2016-01-01 19:26:11.750 001 12471.23 74.85 54564.35 88888.00 2016-01-01 19:26:11.875 001 12471.17 74.85 54564.35 88888.00 2016-01-01 19:26:12.000 001 12471.12 74.90 54564.35 88888.00 2016-01-01 19:26:12.125 001 12471.15 74.92 54564.35 88888.00 2016-01-01 19:26:12.250 001 12471.15 74.97 54564.38 88888.00 2016-01-01 19:26:12.375 001 12471.17 74.92 54564.38 88888.00 2016-01-01 19:26:12.500 001 12471.17 74.90 54564.40 88888.00 2016-01-01 19:26:12.625 001 12471.20 74.88 54564.38 88888.00 2016-01-01 19:26:12.750 001 12471.15 74.90 54564.38 88888.00 2016-01-01 19:26:12.875 001 12471.15 74.92 54564.38 88888.00 2016-01-01 19:26:13.000 001 12471.10 74.88 54564.38 88888.00 2016-01-01 19:26:13.125 001 12471.10 74.88 54564.38 88888.00 2016-01-01 19:26:13.250 001 12471.02 74.90 54564.40 88888.00 2016-01-01 19:26:13.375 001 12471.08 74.92 54564.38 88888.00 2016-01-01 19:26:13.500 001 12471.05 74.95 54564.35 88888.00 2016-01-01 19:26:13.625 001 12471.10 74.95 54564.38 88888.00 2016-01-01 19:26:13.750 001 12471.12 74.95 54564.40 88888.00 2016-01-01 19:26:13.875 001 12471.12 74.92 54564.38 88888.00 2016-01-01 19:26:14.000 001 12471.08 74.92 54564.35 88888.00 2016-01-01 19:26:14.125 001 12471.05 74.92 54564.35 88888.00 2016-01-01 19:26:14.250 001 12471.05 74.95 54564.35 88888.00 2016-01-01 19:26:14.375 001 12471.10 74.97 54564.35 88888.00 2016-01-01 19:26:14.500 001 12471.12 74.97 54564.35 88888.00 2016-01-01 19:26:14.625 001 12471.08 74.95 54564.38 88888.00 2016-01-01 19:26:14.750 001 12471.02 74.92 54564.38 88888.00 2016-01-01 19:26:14.875 001 12470.98 74.92 54564.35 88888.00 2016-01-01 19:26:15.000 001 12470.95 74.95 54564.38 88888.00 2016-01-01 19:26:15.125 001 12470.95 74.97 54564.35 88888.00 2016-01-01 19:26:15.250 001 12470.92 74.95 54564.38 88888.00 2016-01-01 19:26:15.375 001 12470.98 74.97 54564.35 88888.00 2016-01-01 19:26:15.500 001 12470.98 75.00 54564.32 88888.00 2016-01-01 19:26:15.625 001 12470.98 75.00 54564.32 88888.00 2016-01-01 19:26:15.750 001 12470.90 75.00 54564.35 88888.00 2016-01-01 19:26:15.875 001 12470.90 75.03 54564.32 88888.00 2016-01-01 19:26:16.000 001 12470.98 75.05 54564.35 88888.00 2016-01-01 19:26:16.125 001 12471.00 75.10 54564.32 88888.00 2016-01-01 19:26:16.250 001 12470.95 75.03 54564.32 88888.00 2016-01-01 19:26:16.375 001 12470.95 75.00 54564.35 88888.00 2016-01-01 19:26:16.500 001 12470.92 75.03 54564.35 88888.00 2016-01-01 19:26:16.625 001 12470.98 75.00 54564.35 88888.00 2016-01-01 19:26:16.750 001 12471.00 75.05 54564.35 88888.00 2016-01-01 19:26:16.875 001 12470.90 75.08 54564.38 88888.00 2016-01-01 19:26:17.000 001 12470.77 75.05 54564.32 88888.00 2016-01-01 19:26:17.125 001 12470.85 75.05 54564.32 88888.00 2016-01-01 19:26:17.250 001 12470.92 75.08 54564.32 88888.00 2016-01-01 19:26:17.375 001 12471.00 75.05 54564.32 88888.00 2016-01-01 19:26:17.500 001 12470.98 75.05 54564.32 88888.00 2016-01-01 19:26:17.625 001 12470.88 75.05 54564.32 88888.00 2016-01-01 19:26:17.750 001 12470.80 75.10 54564.35 88888.00 2016-01-01 19:26:17.875 001 12470.75 75.08 54564.38 88888.00 2016-01-01 19:26:18.000 001 12470.77 75.00 54564.35 88888.00 2016-01-01 19:26:18.125 001 12470.88 75.03 54564.32 88888.00 2016-01-01 19:26:18.250 001 12470.90 75.08 54564.38 88888.00 2016-01-01 19:26:18.375 001 12470.83 75.10 54564.35 88888.00 2016-01-01 19:26:18.500 001 12470.75 75.10 54564.32 88888.00 2016-01-01 19:26:18.625 001 12470.75 75.10 54564.38 88888.00 2016-01-01 19:26:18.750 001 12470.77 75.10 54564.38 88888.00 2016-01-01 19:26:18.875 001 12470.80 75.12 54564.35 88888.00 2016-01-01 19:26:19.000 001 12470.77 75.10 54564.32 88888.00 2016-01-01 19:26:19.125 001 12470.80 75.12 54564.35 88888.00 2016-01-01 19:26:19.250 001 12470.80 75.15 54564.35 88888.00 2016-01-01 19:26:19.375 001 12470.85 75.17 54564.32 88888.00 2016-01-01 19:26:19.500 001 12470.85 75.20 54564.35 88888.00 2016-01-01 19:26:19.625 001 12470.75 75.17 54564.32 88888.00 2016-01-01 19:26:19.750 001 12470.70 75.17 54564.32 88888.00 2016-01-01 19:26:19.875 001 12470.77 75.17 54564.35 88888.00 2016-01-01 19:26:20.000 001 12470.80 75.17 54564.30 88888.00 2016-01-01 19:26:20.125 001 12470.73 75.20 54564.30 88888.00 2016-01-01 19:26:20.250 001 12470.67 75.20 54564.32 88888.00 2016-01-01 19:26:20.375 001 12470.73 75.30 54564.32 88888.00 2016-01-01 19:26:20.500 001 12470.77 75.28 54564.32 88888.00 2016-01-01 19:26:20.625 001 12470.75 75.25 54564.28 88888.00 2016-01-01 19:26:20.750 001 12470.70 75.25 54564.30 88888.00 2016-01-01 19:26:20.875 001 12470.70 75.22 54564.32 88888.00 2016-01-01 19:26:21.000 001 12470.75 75.20 54564.30 88888.00 2016-01-01 19:26:21.125 001 12470.77 75.22 54564.32 88888.00 2016-01-01 19:26:21.250 001 12470.73 75.25 54564.35 88888.00 2016-01-01 19:26:21.375 001 12470.62 75.25 54564.32 88888.00 2016-01-01 19:26:21.500 001 12470.58 75.25 54564.32 88888.00 2016-01-01 19:26:21.625 001 12470.65 75.25 54564.32 88888.00 2016-01-01 19:26:21.750 001 12470.65 75.25 54564.32 88888.00 2016-01-01 19:26:21.875 001 12470.65 75.30 54564.32 88888.00 2016-01-01 19:26:22.000 001 12470.60 75.33 54564.30 88888.00 2016-01-01 19:26:22.125 001 12470.62 75.33 54564.32 88888.00 2016-01-01 19:26:22.250 001 12470.58 75.30 54564.32 88888.00 2016-01-01 19:26:22.375 001 12470.52 75.30 54564.30 88888.00 2016-01-01 19:26:22.500 001 12470.55 75.30 54564.30 88888.00 2016-01-01 19:26:22.625 001 12470.67 75.38 54564.35 88888.00 2016-01-01 19:26:22.750 001 12470.73 75.40 54564.35 88888.00 2016-01-01 19:26:22.875 001 12470.77 75.42 54564.35 88888.00 2016-01-01 19:26:23.000 001 12470.77 75.42 54564.32 88888.00 2016-01-01 19:26:23.125 001 12470.73 75.42 54564.30 88888.00 2016-01-01 19:26:23.250 001 12470.67 75.40 54564.32 88888.00 2016-01-01 19:26:23.375 001 12470.70 75.42 54564.30 88888.00 2016-01-01 19:26:23.500 001 12470.75 75.47 54564.30 88888.00 2016-01-01 19:26:23.625 001 12470.75 75.50 54564.30 88888.00 2016-01-01 19:26:23.750 001 12470.75 75.50 54564.30 88888.00 2016-01-01 19:26:23.875 001 12470.80 75.50 54564.28 88888.00 2016-01-01 19:26:24.000 001 12470.77 75.45 54564.32 88888.00 2016-01-01 19:26:24.125 001 12470.70 75.45 54564.32 88888.00 2016-01-01 19:26:24.250 001 12470.67 75.47 54564.30 88888.00 2016-01-01 19:26:24.375 001 12470.75 75.47 54564.30 88888.00 2016-01-01 19:26:24.500 001 12470.80 75.50 54564.30 88888.00 2016-01-01 19:26:24.625 001 12470.77 75.53 54564.30 88888.00 2016-01-01 19:26:24.750 001 12470.75 75.53 54564.32 88888.00 2016-01-01 19:26:24.875 001 12470.75 75.53 54564.30 88888.00 2016-01-01 19:26:25.000 001 12470.75 75.53 54564.28 88888.00 2016-01-01 19:26:25.125 001 12470.83 75.50 54564.30 88888.00 2016-01-01 19:26:25.250 001 12470.83 75.50 54564.28 88888.00 2016-01-01 19:26:25.375 001 12470.88 75.58 54564.28 88888.00 2016-01-01 19:26:25.500 001 12470.85 75.58 54564.25 88888.00 2016-01-01 19:26:25.625 001 12470.77 75.55 54564.22 88888.00 2016-01-01 19:26:25.750 001 12470.80 75.53 54564.20 88888.00 2016-01-01 19:26:25.875 001 12470.83 75.60 54564.20 88888.00 2016-01-01 19:26:26.000 001 12470.88 75.62 54564.22 88888.00 2016-01-01 19:26:26.125 001 12470.88 75.65 54564.22 88888.00 2016-01-01 19:26:26.250 001 12470.85 75.65 54564.22 88888.00 2016-01-01 19:26:26.375 001 12470.80 75.65 54564.22 88888.00 2016-01-01 19:26:26.500 001 12470.77 75.67 54564.25 88888.00 2016-01-01 19:26:26.625 001 12470.88 75.67 54564.22 88888.00 2016-01-01 19:26:26.750 001 12470.90 75.67 54564.20 88888.00 2016-01-01 19:26:26.875 001 12470.90 75.67 54564.20 88888.00 2016-01-01 19:26:27.000 001 12470.85 75.70 54564.18 88888.00 2016-01-01 19:26:27.125 001 12470.83 75.70 54564.18 88888.00 2016-01-01 19:26:27.250 001 12470.85 75.67 54564.18 88888.00 2016-01-01 19:26:27.375 001 12470.85 75.70 54564.20 88888.00 2016-01-01 19:26:27.500 001 12470.80 75.72 54564.20 88888.00 2016-01-01 19:26:27.625 001 12470.75 75.75 54564.20 88888.00 2016-01-01 19:26:27.750 001 12470.65 75.72 54564.18 88888.00 2016-01-01 19:26:27.875 001 12470.67 75.78 54564.18 88888.00 2016-01-01 19:26:28.000 001 12470.73 75.78 54564.15 88888.00 2016-01-01 19:26:28.125 001 12470.73 75.83 54564.20 88888.00 2016-01-01 19:26:28.250 001 12470.77 75.85 54564.22 88888.00 2016-01-01 19:26:28.375 001 12470.77 75.88 54564.20 88888.00 2016-01-01 19:26:28.500 001 12470.73 75.85 54564.18 88888.00 2016-01-01 19:26:28.625 001 12470.77 75.83 54564.18 88888.00 2016-01-01 19:26:28.750 001 12470.90 75.83 54564.18 88888.00 2016-01-01 19:26:28.875 001 12470.92 75.85 54564.18 88888.00 2016-01-01 19:26:29.000 001 12470.90 75.85 54564.15 88888.00 2016-01-01 19:26:29.125 001 12470.80 75.83 54564.15 88888.00 2016-01-01 19:26:29.250 001 12470.75 75.85 54564.12 88888.00 2016-01-01 19:26:29.375 001 12470.75 75.90 54564.12 88888.00 2016-01-01 19:26:29.500 001 12470.75 75.92 54564.15 88888.00 2016-01-01 19:26:29.625 001 12470.80 75.92 54564.18 88888.00 2016-01-01 19:26:29.750 001 12470.77 75.95 54564.18 88888.00 2016-01-01 19:26:29.875 001 12470.83 75.95 54564.18 88888.00 2016-01-01 19:26:30.000 001 12470.88 75.92 54564.15 88888.00 2016-01-01 19:26:30.125 001 12470.85 75.95 54564.15 88888.00 2016-01-01 19:26:30.250 001 12470.75 75.92 54564.18 88888.00 2016-01-01 19:26:30.375 001 12470.75 75.95 54564.18 88888.00 2016-01-01 19:26:30.500 001 12470.70 75.95 54564.15 88888.00 2016-01-01 19:26:30.625 001 12470.73 75.95 54564.18 88888.00 2016-01-01 19:26:30.750 001 12470.75 76.00 54564.20 88888.00 2016-01-01 19:26:30.875 001 12470.77 76.00 54564.18 88888.00 2016-01-01 19:26:31.000 001 12470.77 76.00 54564.15 88888.00 2016-01-01 19:26:31.125 001 12470.77 75.97 54564.15 88888.00 2016-01-01 19:26:31.250 001 12470.70 75.97 54564.15 88888.00 2016-01-01 19:26:31.375 001 12470.75 76.03 54564.18 88888.00 2016-01-01 19:26:31.500 001 12470.80 76.08 54564.15 88888.00 2016-01-01 19:26:31.625 001 12470.80 76.05 54564.15 88888.00 2016-01-01 19:26:31.750 001 12470.77 76.05 54564.15 88888.00 2016-01-01 19:26:31.875 001 12470.83 76.03 54564.12 88888.00 2016-01-01 19:26:32.000 001 12470.83 76.03 54564.12 88888.00 2016-01-01 19:26:32.125 001 12470.80 76.05 54564.15 88888.00 2016-01-01 19:26:32.250 001 12470.77 76.05 54564.18 88888.00 2016-01-01 19:26:32.375 001 12470.80 76.08 54564.15 88888.00 2016-01-01 19:26:32.500 001 12470.75 76.10 54564.18 88888.00 2016-01-01 19:26:32.625 001 12470.70 76.08 54564.18 88888.00 2016-01-01 19:26:32.750 001 12470.65 76.05 54564.15 88888.00 2016-01-01 19:26:32.875 001 12470.58 76.05 54564.15 88888.00 2016-01-01 19:26:33.000 001 12470.58 76.08 54564.15 88888.00 2016-01-01 19:26:33.125 001 12470.58 76.08 54564.15 88888.00 2016-01-01 19:26:33.250 001 12470.62 76.08 54564.15 88888.00 2016-01-01 19:26:33.375 001 12470.62 76.05 54564.10 88888.00 2016-01-01 19:26:33.500 001 12470.62 76.05 54564.10 88888.00 2016-01-01 19:26:33.625 001 12470.62 76.05 54564.15 88888.00 2016-01-01 19:26:33.750 001 12470.60 76.08 54564.12 88888.00 2016-01-01 19:26:33.875 001 12470.52 76.08 54564.12 88888.00 2016-01-01 19:26:34.000 001 12470.48 76.08 54564.10 88888.00 2016-01-01 19:26:34.125 001 12470.50 76.12 54564.10 88888.00 2016-01-01 19:26:34.250 001 12470.50 76.12 54564.12 88888.00 2016-01-01 19:26:34.375 001 12470.55 76.12 54564.10 88888.00 2016-01-01 19:26:34.500 001 12470.58 76.12 54564.10 88888.00 2016-01-01 19:26:34.625 001 12470.55 76.12 54564.12 88888.00 2016-01-01 19:26:34.750 001 12470.55 76.15 54564.12 88888.00 2016-01-01 19:26:34.875 001 12470.52 76.17 54564.10 88888.00 2016-01-01 19:26:35.000 001 12470.48 76.15 54564.10 88888.00 2016-01-01 19:26:35.125 001 12470.55 76.17 54564.12 88888.00 2016-01-01 19:26:35.250 001 12470.60 76.20 54564.15 88888.00 2016-01-01 19:26:35.375 001 12470.62 76.20 54564.12 88888.00 2016-01-01 19:26:35.500 001 12470.62 76.17 54564.12 88888.00 2016-01-01 19:26:35.625 001 12470.58 76.20 54564.12 88888.00 2016-01-01 19:26:35.750 001 12470.50 76.25 54564.12 88888.00 2016-01-01 19:26:35.875 001 12470.50 76.17 54564.10 88888.00 2016-01-01 19:26:36.000 001 12470.48 76.15 54564.12 88888.00 2016-01-01 19:26:36.125 001 12470.42 76.17 54564.15 88888.00 2016-01-01 19:26:36.250 001 12470.38 76.20 54564.15 88888.00 2016-01-01 19:26:36.375 001 12470.38 76.25 54564.12 88888.00 2016-01-01 19:26:36.500 001 12470.40 76.28 54564.12 88888.00 2016-01-01 19:26:36.625 001 12470.40 76.28 54564.15 88888.00 2016-01-01 19:26:36.750 001 12470.45 76.30 54564.15 88888.00 2016-01-01 19:26:36.875 001 12470.42 76.28 54564.15 88888.00 2016-01-01 19:26:37.000 001 12470.45 76.30 54564.12 88888.00 2016-01-01 19:26:37.125 001 12470.42 76.25 54564.15 88888.00 2016-01-01 19:26:37.250 001 12470.35 76.33 54564.18 88888.00 2016-01-01 19:26:37.375 001 12470.38 76.33 54564.18 88888.00 2016-01-01 19:26:37.500 001 12470.42 76.33 54564.18 88888.00 2016-01-01 19:26:37.625 001 12470.42 76.30 54564.15 88888.00 2016-01-01 19:26:37.750 001 12470.45 76.30 54564.15 88888.00 2016-01-01 19:26:37.875 001 12470.42 76.28 54564.15 88888.00 2016-01-01 19:26:38.000 001 12470.40 76.25 54564.10 88888.00 2016-01-01 19:26:38.125 001 12470.38 76.28 54564.12 88888.00 2016-01-01 19:26:38.250 001 12470.33 76.28 54564.15 88888.00 2016-01-01 19:26:38.375 001 12470.38 76.30 54564.15 88888.00 2016-01-01 19:26:38.500 001 12470.38 76.30 54564.15 88888.00 2016-01-01 19:26:38.625 001 12470.35 76.33 54564.12 88888.00 2016-01-01 19:26:38.750 001 12470.38 76.33 54564.12 88888.00 2016-01-01 19:26:38.875 001 12470.40 76.33 54564.12 88888.00 2016-01-01 19:26:39.000 001 12470.38 76.33 54564.12 88888.00 2016-01-01 19:26:39.125 001 12470.35 76.33 54564.12 88888.00 2016-01-01 19:26:39.250 001 12470.33 76.33 54564.15 88888.00 2016-01-01 19:26:39.375 001 12470.35 76.35 54564.12 88888.00 2016-01-01 19:26:39.500 001 12470.35 76.35 54564.12 88888.00 2016-01-01 19:26:39.625 001 12470.33 76.38 54564.12 88888.00 2016-01-01 19:26:39.750 001 12470.27 76.38 54564.10 88888.00 2016-01-01 19:26:39.875 001 12470.27 76.40 54564.12 88888.00 2016-01-01 19:26:40.000 001 12470.33 76.38 54564.12 88888.00 2016-01-01 19:26:40.125 001 12470.30 76.38 54564.15 88888.00 2016-01-01 19:26:40.250 001 12470.27 76.40 54564.15 88888.00 2016-01-01 19:26:40.375 001 12470.27 76.40 54564.12 88888.00 2016-01-01 19:26:40.500 001 12470.27 76.42 54564.12 88888.00 2016-01-01 19:26:40.625 001 12470.25 76.40 54564.10 88888.00 2016-01-01 19:26:40.750 001 12470.25 76.42 54564.10 88888.00 2016-01-01 19:26:40.875 001 12470.33 76.45 54564.12 88888.00 2016-01-01 19:26:41.000 001 12470.35 76.50 54564.12 88888.00 2016-01-01 19:26:41.125 001 12470.30 76.45 54564.12 88888.00 2016-01-01 19:26:41.250 001 12470.23 76.40 54564.12 88888.00 2016-01-01 19:26:41.375 001 12470.30 76.45 54564.15 88888.00 2016-01-01 19:26:41.500 001 12470.30 76.50 54564.15 88888.00 2016-01-01 19:26:41.625 001 12470.30 76.47 54564.15 88888.00 2016-01-01 19:26:41.750 001 12470.25 76.45 54564.12 88888.00 2016-01-01 19:26:41.875 001 12470.20 76.47 54564.12 88888.00 2016-01-01 19:26:42.000 001 12470.25 76.50 54564.15 88888.00 2016-01-01 19:26:42.125 001 12470.20 76.47 54564.10 88888.00 2016-01-01 19:26:42.250 001 12470.12 76.45 54564.10 88888.00 2016-01-01 19:26:42.375 001 12470.20 76.50 54564.12 88888.00 2016-01-01 19:26:42.500 001 12470.35 76.55 54564.12 88888.00 2016-01-01 19:26:42.625 001 12470.35 76.55 54564.12 88888.00 2016-01-01 19:26:42.750 001 12470.30 76.55 54564.12 88888.00 2016-01-01 19:26:42.875 001 12470.25 76.50 54564.10 88888.00 2016-01-01 19:26:43.000 001 12470.23 76.50 54564.10 88888.00 2016-01-01 19:26:43.125 001 12470.15 76.50 54564.10 88888.00 2016-01-01 19:26:43.250 001 12470.12 76.50 54564.10 88888.00 2016-01-01 19:26:43.375 001 12470.15 76.55 54564.10 88888.00 2016-01-01 19:26:43.500 001 12470.12 76.58 54564.12 88888.00 2016-01-01 19:26:43.625 001 12470.12 76.58 54564.15 88888.00 2016-01-01 19:26:43.750 001 12470.08 76.60 54564.15 88888.00 2016-01-01 19:26:43.875 001 12470.05 76.62 54564.15 88888.00 2016-01-01 19:26:44.000 001 12470.05 76.60 54564.12 88888.00 2016-01-01 19:26:44.125 001 12470.10 76.58 54564.12 88888.00 2016-01-01 19:26:44.250 001 12470.10 76.60 54564.12 88888.00 2016-01-01 19:26:44.375 001 12470.05 76.65 54564.12 88888.00 2016-01-01 19:26:44.500 001 12470.08 76.67 54564.12 88888.00 2016-01-01 19:26:44.625 001 12470.23 76.65 54564.10 88888.00 2016-01-01 19:26:44.750 001 12470.23 76.62 54564.12 88888.00 2016-01-01 19:26:44.875 001 12470.17 76.70 54564.10 88888.00 2016-01-01 19:26:45.000 001 12470.08 76.67 54564.10 88888.00 2016-01-01 19:26:45.125 001 12470.08 76.65 54564.12 88888.00 2016-01-01 19:26:45.250 001 12470.05 76.65 54564.10 88888.00 2016-01-01 19:26:45.375 001 12470.10 76.67 54564.10 88888.00 2016-01-01 19:26:45.500 001 12470.12 76.65 54564.07 88888.00 2016-01-01 19:26:45.625 001 12470.12 76.65 54564.07 88888.00 2016-01-01 19:26:45.750 001 12470.20 76.70 54564.10 88888.00 2016-01-01 19:26:45.875 001 12470.23 76.72 54564.12 88888.00 2016-01-01 19:26:46.000 001 12470.12 76.70 54564.10 88888.00 2016-01-01 19:26:46.125 001 12470.12 76.70 54564.10 88888.00 2016-01-01 19:26:46.250 001 12470.12 76.70 54564.10 88888.00 2016-01-01 19:26:46.375 001 12470.12 76.72 54564.10 88888.00 2016-01-01 19:26:46.500 001 12470.12 76.75 54564.12 88888.00 2016-01-01 19:26:46.625 001 12470.15 76.78 54564.12 88888.00 2016-01-01 19:26:46.750 001 12470.05 76.72 54564.10 88888.00 2016-01-01 19:26:46.875 001 12470.05 76.75 54564.10 88888.00 2016-01-01 19:26:47.000 001 12470.10 76.78 54564.07 88888.00 2016-01-01 19:26:47.125 001 12470.20 76.80 54564.10 88888.00 2016-01-01 19:26:47.250 001 12470.25 76.80 54564.10 88888.00 2016-01-01 19:26:47.375 001 12470.17 76.78 54564.12 88888.00 2016-01-01 19:26:47.500 001 12470.17 76.78 54564.12 88888.00 2016-01-01 19:26:47.625 001 12470.20 76.78 54564.10 88888.00 2016-01-01 19:26:47.750 001 12470.20 76.78 54564.10 88888.00 2016-01-01 19:26:47.875 001 12470.15 76.80 54564.12 88888.00 2016-01-01 19:26:48.000 001 12470.12 76.80 54564.07 88888.00 2016-01-01 19:26:48.125 001 12470.12 76.80 54564.10 88888.00 2016-01-01 19:26:48.250 001 12470.12 76.80 54564.12 88888.00 2016-01-01 19:26:48.375 001 12470.17 76.80 54564.12 88888.00 2016-01-01 19:26:48.500 001 12470.12 76.85 54564.12 88888.00 2016-01-01 19:26:48.625 001 12470.10 76.85 54564.10 88888.00 2016-01-01 19:26:48.750 001 12470.08 76.83 54564.07 88888.00 2016-01-01 19:26:48.875 001 12470.08 76.85 54564.05 88888.00 2016-01-01 19:26:49.000 001 12470.10 76.88 54564.10 88888.00 2016-01-01 19:26:49.125 001 12470.17 76.88 54564.10 88888.00 2016-01-01 19:26:49.250 001 12470.05 76.85 54564.07 88888.00 2016-01-01 19:26:49.375 001 12470.08 76.88 54564.07 88888.00 2016-01-01 19:26:49.500 001 12470.05 76.88 54564.10 88888.00 2016-01-01 19:26:49.625 001 12470.05 76.88 54564.12 88888.00 2016-01-01 19:26:49.750 001 12470.00 76.88 54564.10 88888.00 2016-01-01 19:26:49.875 001 12470.02 76.88 54564.10 88888.00 2016-01-01 19:26:50.000 001 12470.05 76.88 54564.10 88888.00 2016-01-01 19:26:50.125 001 12470.05 76.90 54564.12 88888.00 2016-01-01 19:26:50.250 001 12470.10 76.90 54564.12 88888.00 2016-01-01 19:26:50.375 001 12470.17 76.92 54564.12 88888.00 2016-01-01 19:26:50.500 001 12470.12 76.90 54564.10 88888.00 2016-01-01 19:26:50.625 001 12470.12 76.90 54564.07 88888.00 2016-01-01 19:26:50.750 001 12470.20 76.92 54564.07 88888.00 2016-01-01 19:26:50.875 001 12470.15 76.95 54564.07 88888.00 2016-01-01 19:26:51.000 001 12470.12 76.97 54564.07 88888.00 2016-01-01 19:26:51.125 001 12470.10 76.97 54564.05 88888.00 2016-01-01 19:26:51.250 001 12470.12 76.92 54564.05 88888.00 2016-01-01 19:26:51.375 001 12470.17 76.92 54564.07 88888.00 2016-01-01 19:26:51.500 001 12470.15 76.95 54564.07 88888.00 2016-01-01 19:26:51.625 001 12470.20 77.00 54564.05 88888.00 2016-01-01 19:26:51.750 001 12470.30 77.00 54564.07 88888.00 2016-01-01 19:26:51.875 001 12470.27 77.00 54564.03 88888.00 2016-01-01 19:26:52.000 001 12470.17 77.00 54564.03 88888.00 2016-01-01 19:26:52.125 001 12470.17 76.97 54564.03 88888.00 2016-01-01 19:26:52.250 001 12470.15 76.97 54564.07 88888.00 2016-01-01 19:26:52.375 001 12470.20 77.00 54564.05 88888.00 2016-01-01 19:26:52.500 001 12470.17 77.03 54564.07 88888.00 2016-01-01 19:26:52.625 001 12470.15 77.05 54564.03 88888.00 2016-01-01 19:26:52.750 001 12470.12 77.05 54564.05 88888.00 2016-01-01 19:26:52.875 001 12470.15 77.05 54564.03 88888.00 2016-01-01 19:26:53.000 001 12470.12 77.03 54564.05 88888.00 2016-01-01 19:26:53.125 001 12470.10 77.00 54564.07 88888.00 2016-01-01 19:26:53.250 001 12470.12 77.05 54564.10 88888.00 2016-01-01 19:26:53.375 001 12470.17 77.05 54564.10 88888.00 2016-01-01 19:26:53.500 001 12470.17 77.05 54564.07 88888.00 2016-01-01 19:26:53.625 001 12470.23 77.05 54564.07 88888.00 2016-01-01 19:26:53.750 001 12470.17 77.08 54564.05 88888.00 2016-01-01 19:26:53.875 001 12470.17 77.08 54564.05 88888.00 2016-01-01 19:26:54.000 001 12470.15 77.08 54564.07 88888.00 2016-01-01 19:26:54.125 001 12470.12 77.12 54564.10 88888.00 2016-01-01 19:26:54.250 001 12470.08 77.10 54564.07 88888.00 2016-01-01 19:26:54.375 001 12470.08 77.10 54564.05 88888.00 2016-01-01 19:26:54.500 001 12470.08 77.12 54564.05 88888.00 2016-01-01 19:26:54.625 001 12470.12 77.17 54564.07 88888.00 2016-01-01 19:26:54.750 001 12470.08 77.15 54564.07 88888.00 2016-01-01 19:26:54.875 001 12470.08 77.15 54564.05 88888.00 2016-01-01 19:26:55.000 001 12470.12 77.12 54564.00 88888.00 2016-01-01 19:26:55.125 001 12470.17 77.10 54564.03 88888.00 2016-01-01 19:26:55.250 001 12470.08 77.10 54564.05 88888.00 2016-01-01 19:26:55.375 001 12470.08 77.12 54564.05 88888.00 2016-01-01 19:26:55.500 001 12470.15 77.15 54564.05 88888.00 2016-01-01 19:26:55.625 001 12470.15 77.12 54564.05 88888.00 2016-01-01 19:26:55.750 001 12470.12 77.10 54564.03 88888.00 2016-01-01 19:26:55.875 001 12470.08 77.08 54564.00 88888.00 2016-01-01 19:26:56.000 001 12470.12 77.10 54564.00 88888.00 2016-01-01 19:26:56.125 001 12470.15 77.15 54564.00 88888.00 2016-01-01 19:26:56.250 001 12470.08 77.15 54564.03 88888.00 2016-01-01 19:26:56.375 001 12470.05 77.17 54564.03 88888.00 2016-01-01 19:26:56.500 001 12470.05 77.12 54564.00 88888.00 2016-01-01 19:26:56.625 001 12470.10 77.12 54564.00 88888.00 2016-01-01 19:26:56.750 001 12470.12 77.17 54564.05 88888.00 2016-01-01 19:26:56.875 001 12470.10 77.12 54564.03 88888.00 2016-01-01 19:26:57.000 001 12470.12 77.12 54564.03 88888.00 2016-01-01 19:26:57.125 001 12470.08 77.10 54564.05 88888.00 2016-01-01 19:26:57.250 001 12470.12 77.12 54564.05 88888.00 2016-01-01 19:26:57.375 001 12470.15 77.12 54564.03 88888.00 2016-01-01 19:26:57.500 001 12470.08 77.12 54564.05 88888.00 2016-01-01 19:26:57.625 001 12470.00 77.12 54564.03 88888.00 2016-01-01 19:26:57.750 001 12469.98 77.17 54564.05 88888.00 2016-01-01 19:26:57.875 001 12470.02 77.15 54564.07 88888.00 2016-01-01 19:26:58.000 001 12470.12 77.12 54564.05 88888.00 2016-01-01 19:26:58.125 001 12470.10 77.12 54564.05 88888.00 2016-01-01 19:26:58.250 001 12470.02 77.15 54564.03 88888.00 2016-01-01 19:26:58.375 001 12470.02 77.17 54564.05 88888.00 2016-01-01 19:26:58.500 001 12470.02 77.22 54564.05 88888.00 2016-01-01 19:26:58.625 001 12469.98 77.20 54564.03 88888.00 2016-01-01 19:26:58.750 001 12470.00 77.20 54564.03 88888.00 2016-01-01 19:26:58.875 001 12469.98 77.22 54564.03 88888.00 2016-01-01 19:26:59.000 001 12469.98 77.25 54564.03 88888.00 2016-01-01 19:26:59.125 001 12469.95 77.20 54564.03 88888.00 2016-01-01 19:26:59.250 001 12469.95 77.15 54564.03 88888.00 2016-01-01 19:26:59.375 001 12469.92 77.20 54564.00 88888.00 2016-01-01 19:26:59.500 001 12469.95 77.20 54563.97 88888.00 2016-01-01 19:26:59.625 001 12470.02 77.22 54563.97 88888.00 2016-01-01 19:26:59.750 001 12470.02 77.22 54563.97 88888.00 2016-01-01 19:26:59.875 001 12469.95 77.22 54563.97 88888.00 2016-01-01 19:27:00.000 001 12469.90 77.28 54564.03 88888.00 2016-01-01 19:27:00.125 001 12470.00 77.28 54564.03 88888.00 2016-01-01 19:27:00.250 001 12469.98 77.25 54564.03 88888.00 2016-01-01 19:27:00.375 001 12470.00 77.28 54564.03 88888.00 2016-01-01 19:27:00.500 001 12469.95 77.25 54564.03 88888.00 2016-01-01 19:27:00.625 001 12469.98 77.30 54564.03 88888.00 2016-01-01 19:27:00.750 001 12469.95 77.28 54564.03 88888.00 2016-01-01 19:27:00.875 001 12469.98 77.30 54564.05 88888.00 2016-01-01 19:27:01.000 001 12470.00 77.30 54564.03 88888.00 2016-01-01 19:27:01.125 001 12470.00 77.35 54564.07 88888.00 2016-01-01 19:27:01.250 001 12469.98 77.35 54564.10 88888.00 2016-01-01 19:27:01.375 001 12469.92 77.35 54564.07 88888.00 2016-01-01 19:27:01.500 001 12469.88 77.35 54564.05 88888.00 2016-01-01 19:27:01.625 001 12469.92 77.38 54564.05 88888.00 2016-01-01 19:27:01.750 001 12469.95 77.40 54564.05 88888.00 2016-01-01 19:27:01.875 001 12469.90 77.35 54564.07 88888.00 2016-01-01 19:27:02.000 001 12469.88 77.38 54564.07 88888.00 2016-01-01 19:27:02.125 001 12469.92 77.35 54564.07 88888.00 2016-01-01 19:27:02.250 001 12469.90 77.30 54564.07 88888.00 2016-01-01 19:27:02.375 001 12469.90 77.30 54564.07 88888.00 2016-01-01 19:27:02.500 001 12469.85 77.35 54564.07 88888.00 2016-01-01 19:27:02.625 001 12469.88 77.38 54564.05 88888.00 2016-01-01 19:27:02.750 001 12469.88 77.38 54564.05 88888.00 2016-01-01 19:27:02.875 001 12469.88 77.33 54564.07 88888.00 2016-01-01 19:27:03.000 001 12469.80 77.33 54564.03 88888.00 2016-01-01 19:27:03.125 001 12469.88 77.38 54564.07 88888.00 2016-01-01 19:27:03.250 001 12469.88 77.38 54564.07 88888.00 2016-01-01 19:27:03.375 001 12469.88 77.38 54564.05 88888.00 2016-01-01 19:27:03.500 001 12469.90 77.33 54564.05 88888.00 2016-01-01 19:27:03.625 001 12469.90 77.35 54564.05 88888.00 2016-01-01 19:27:03.750 001 12469.90 77.35 54564.07 88888.00 2016-01-01 19:27:03.875 001 12469.90 77.40 54564.07 88888.00 2016-01-01 19:27:04.000 001 12469.83 77.40 54564.05 88888.00 2016-01-01 19:27:04.125 001 12469.85 77.40 54564.05 88888.00 2016-01-01 19:27:04.250 001 12469.83 77.42 54564.07 88888.00 2016-01-01 19:27:04.375 001 12469.90 77.45 54564.10 88888.00 2016-01-01 19:27:04.500 001 12469.90 77.45 54564.07 88888.00 2016-01-01 19:27:04.625 001 12469.88 77.40 54564.10 88888.00 2016-01-01 19:27:04.750 001 12469.85 77.42 54564.12 88888.00 2016-01-01 19:27:04.875 001 12469.83 77.42 54564.10 88888.00 2016-01-01 19:27:05.000 001 12469.80 77.42 54564.07 88888.00 2016-01-01 19:27:05.125 001 12469.80 77.45 54564.10 88888.00 2016-01-01 19:27:05.250 001 12469.83 77.47 54564.10 88888.00 2016-01-01 19:27:05.375 001 12469.88 77.45 54564.07 88888.00 2016-01-01 19:27:05.500 001 12469.88 77.42 54564.07 88888.00 2016-01-01 19:27:05.625 001 12469.88 77.45 54564.07 88888.00 2016-01-01 19:27:05.750 001 12469.85 77.45 54564.07 88888.00 2016-01-01 19:27:05.875 001 12469.85 77.47 54564.07 88888.00 2016-01-01 19:27:06.000 001 12469.85 77.50 54564.07 88888.00 2016-01-01 19:27:06.125 001 12469.90 77.53 54564.10 88888.00 2016-01-01 19:27:06.250 001 12469.85 77.53 54564.07 88888.00 2016-01-01 19:27:06.375 001 12469.88 77.50 54564.05 88888.00 2016-01-01 19:27:06.500 001 12469.90 77.55 54564.05 88888.00 2016-01-01 19:27:06.625 001 12469.90 77.55 54564.05 88888.00 2016-01-01 19:27:06.750 001 12469.83 77.50 54564.05 88888.00 2016-01-01 19:27:06.875 001 12469.83 77.45 54564.05 88888.00 2016-01-01 19:27:07.000 001 12469.85 77.47 54564.03 88888.00 2016-01-01 19:27:07.125 001 12469.85 77.50 54564.05 88888.00 2016-01-01 19:27:07.250 001 12469.80 77.47 54564.07 88888.00 2016-01-01 19:27:07.375 001 12469.85 77.50 54564.07 88888.00 2016-01-01 19:27:07.500 001 12469.85 77.50 54564.07 88888.00 2016-01-01 19:27:07.625 001 12469.83 77.53 54564.05 88888.00 2016-01-01 19:27:07.750 001 12469.80 77.58 54564.05 88888.00 2016-01-01 19:27:07.875 001 12469.80 77.60 54564.07 88888.00 2016-01-01 19:27:08.000 001 12469.75 77.60 54564.05 88888.00 2016-01-01 19:27:08.125 001 12469.75 77.58 54564.07 88888.00 2016-01-01 19:27:08.250 001 12469.73 77.55 54564.07 88888.00 2016-01-01 19:27:08.375 001 12469.77 77.58 54564.07 88888.00 2016-01-01 19:27:08.500 001 12469.75 77.58 54564.07 88888.00 2016-01-01 19:27:08.625 001 12469.77 77.55 54564.05 88888.00 2016-01-01 19:27:08.750 001 12469.75 77.62 54564.05 88888.00 2016-01-01 19:27:08.875 001 12469.77 77.62 54564.05 88888.00 2016-01-01 19:27:09.000 001 12469.77 77.62 54564.07 88888.00 2016-01-01 19:27:09.125 001 12469.75 77.60 54564.05 88888.00 2016-01-01 19:27:09.250 001 12469.73 77.58 54564.05 88888.00 2016-01-01 19:27:09.375 001 12469.83 77.60 54564.05 88888.00 2016-01-01 19:27:09.500 001 12469.83 77.62 54564.05 88888.00 2016-01-01 19:27:09.625 001 12469.80 77.65 54564.05 88888.00 2016-01-01 19:27:09.750 001 12469.85 77.65 54564.07 88888.00 2016-01-01 19:27:09.875 001 12469.83 77.67 54564.05 88888.00 2016-01-01 19:27:10.000 001 12469.80 77.67 54564.05 88888.00 2016-01-01 19:27:10.125 001 12469.80 77.67 54564.05 88888.00 2016-01-01 19:27:10.250 001 12469.80 77.65 54564.05 88888.00 2016-01-01 19:27:10.375 001 12469.85 77.65 54564.05 88888.00 2016-01-01 19:27:10.500 001 12469.80 77.65 54564.03 88888.00 2016-01-01 19:27:10.625 001 12469.73 77.62 54564.05 88888.00 2016-01-01 19:27:10.750 001 12469.77 77.67 54564.03 88888.00 2016-01-01 19:27:10.875 001 12469.90 77.72 54564.05 88888.00 2016-01-01 19:27:11.000 001 12469.90 77.70 54564.05 88888.00 2016-01-01 19:27:11.125 001 12469.92 77.70 54564.07 88888.00 2016-01-01 19:27:11.250 001 12469.88 77.65 54564.05 88888.00 2016-01-01 19:27:11.375 001 12469.90 77.65 54564.05 88888.00 2016-01-01 19:27:11.500 001 12469.85 77.67 54564.07 88888.00 2016-01-01 19:27:11.625 001 12469.83 77.70 54564.10 88888.00 2016-01-01 19:27:11.750 001 12469.83 77.72 54564.10 88888.00 2016-01-01 19:27:11.875 001 12469.75 77.67 54564.07 88888.00 2016-01-01 19:27:12.000 001 12469.75 77.62 54564.03 88888.00 2016-01-01 19:27:12.125 001 12469.73 77.65 54564.05 88888.00 2016-01-01 19:27:12.250 001 12469.67 77.70 54564.05 88888.00 2016-01-01 19:27:12.375 001 12469.70 77.72 54564.05 88888.00 2016-01-01 19:27:12.500 001 12469.73 77.70 54564.05 88888.00 2016-01-01 19:27:12.625 001 12469.75 77.72 54564.05 88888.00 2016-01-01 19:27:12.750 001 12469.70 77.72 54564.05 88888.00 2016-01-01 19:27:12.875 001 12469.65 77.75 54564.07 88888.00 2016-01-01 19:27:13.000 001 12469.65 77.78 54564.07 88888.00 2016-01-01 19:27:13.125 001 12469.75 77.78 54564.10 88888.00 2016-01-01 19:27:13.250 001 12469.73 77.75 54564.07 88888.00 2016-01-01 19:27:13.375 001 12469.75 77.78 54564.07 88888.00 2016-01-01 19:27:13.500 001 12469.70 77.80 54564.07 88888.00 2016-01-01 19:27:13.625 001 12469.70 77.78 54564.07 88888.00 2016-01-01 19:27:13.750 001 12469.73 77.80 54564.07 88888.00 2016-01-01 19:27:13.875 001 12469.75 77.83 54564.07 88888.00 2016-01-01 19:27:14.000 001 12469.75 77.78 54564.10 88888.00 2016-01-01 19:27:14.125 001 12469.75 77.78 54564.07 88888.00 2016-01-01 19:27:14.250 001 12469.73 77.78 54564.07 88888.00 2016-01-01 19:27:14.375 001 12469.75 77.80 54564.07 88888.00 2016-01-01 19:27:14.500 001 12469.70 77.78 54564.07 88888.00 2016-01-01 19:27:14.625 001 12469.65 77.75 54564.07 88888.00 2016-01-01 19:27:14.750 001 12469.62 77.78 54564.07 88888.00 2016-01-01 19:27:14.875 001 12469.67 77.80 54564.05 88888.00 2016-01-01 19:27:15.000 001 12469.75 77.80 54564.07 88888.00 2016-01-01 19:27:15.125 001 12469.75 77.80 54564.07 88888.00 2016-01-01 19:27:15.250 001 12469.70 77.78 54564.05 88888.00 2016-01-01 19:27:15.375 001 12469.73 77.78 54564.03 88888.00 2016-01-01 19:27:15.500 001 12469.67 77.78 54564.07 88888.00 2016-01-01 19:27:15.625 001 12469.65 77.83 54564.07 88888.00 2016-01-01 19:27:15.750 001 12469.62 77.83 54564.10 88888.00 2016-01-01 19:27:15.875 001 12469.60 77.90 54564.07 88888.00 2016-01-01 19:27:16.000 001 12469.58 78.10 54564.07 88888.00 2016-01-01 19:27:16.125 001 12469.60 77.83 54564.07 88888.00 2016-01-01 19:27:16.250 001 12469.60 77.67 54564.10 88888.00 2016-01-01 19:27:16.375 001 12469.62 77.72 54564.10 88888.00 2016-01-01 19:27:16.500 001 12469.58 77.80 54564.10 88888.00 2016-01-01 19:27:16.625 001 12469.58 77.83 54564.10 88888.00 2016-01-01 19:27:16.750 001 12469.52 77.80 54564.10 88888.00 2016-01-01 19:27:16.875 001 12469.50 77.75 54564.10 88888.00 2016-01-01 19:27:17.000 001 12469.52 77.75 54564.10 88888.00 2016-01-01 19:27:17.125 001 12469.48 77.78 54564.12 88888.00 2016-01-01 19:27:17.250 001 12469.42 77.78 54564.12 88888.00 2016-01-01 19:27:17.375 001 12469.42 77.78 54564.12 88888.00 2016-01-01 19:27:17.500 001 12469.45 77.78 54564.12 88888.00 2016-01-01 19:27:17.625 001 12469.45 77.78 54564.10 88888.00 2016-01-01 19:27:17.750 001 12469.45 77.83 54564.10 88888.00 2016-01-01 19:27:17.875 001 12469.42 77.78 54564.10 88888.00 2016-01-01 19:27:18.000 001 12469.40 77.78 54564.07 88888.00 2016-01-01 19:27:18.125 001 12469.45 77.75 54564.10 88888.00 2016-01-01 19:27:18.250 001 12469.48 77.75 54564.12 88888.00 2016-01-01 19:27:18.375 001 12469.50 77.80 54564.12 88888.00 2016-01-01 19:27:18.500 001 12469.48 77.80 54564.12 88888.00 2016-01-01 19:27:18.625 001 12469.48 77.78 54564.15 88888.00 2016-01-01 19:27:18.750 001 12469.48 77.80 54564.15 88888.00 2016-01-01 19:27:18.875 001 12469.42 77.80 54564.12 88888.00 2016-01-01 19:27:19.000 001 12469.40 77.83 54564.12 88888.00 2016-01-01 19:27:19.125 001 12469.35 77.83 54564.12 88888.00 2016-01-01 19:27:19.250 001 12469.30 77.80 54564.15 88888.00 2016-01-01 19:27:19.375 001 12469.38 77.83 54564.12 88888.00 2016-01-01 19:27:19.500 001 12469.40 77.83 54564.12 88888.00 2016-01-01 19:27:19.625 001 12469.42 77.80 54564.12 88888.00 2016-01-01 19:27:19.750 001 12469.50 77.80 54564.12 88888.00 2016-01-01 19:27:19.875 001 12469.45 77.83 54564.12 88888.00 2016-01-01 19:27:20.000 001 12469.38 77.85 54564.15 88888.00 2016-01-01 19:27:20.125 001 12469.38 77.85 54564.18 88888.00 2016-01-01 19:27:20.250 001 12469.40 77.83 54564.18 88888.00 2016-01-01 19:27:20.375 001 12469.40 77.83 54564.12 88888.00 2016-01-01 19:27:20.500 001 12469.38 77.85 54564.12 88888.00 2016-01-01 19:27:20.625 001 12469.35 77.85 54564.12 88888.00 2016-01-01 19:27:20.750 001 12469.38 77.88 54564.12 88888.00 2016-01-01 19:27:20.875 001 12469.38 77.85 54564.15 88888.00 2016-01-01 19:27:21.000 001 12469.40 77.85 54564.15 88888.00 2016-01-01 19:27:21.125 001 12469.38 77.85 54564.18 88888.00 2016-01-01 19:27:21.250 001 12469.33 77.85 54564.15 88888.00 2016-01-01 19:27:21.375 001 12469.40 77.85 54564.15 88888.00 2016-01-01 19:27:21.500 001 12469.45 77.88 54564.15 88888.00 2016-01-01 19:27:21.625 001 12469.35 77.88 54564.15 88888.00 2016-01-01 19:27:21.750 001 12469.33 77.88 54564.12 88888.00 2016-01-01 19:27:21.875 001 12469.35 77.83 54564.12 88888.00 2016-01-01 19:27:22.000 001 12469.40 77.85 54564.15 88888.00 2016-01-01 19:27:22.125 001 12469.42 77.85 54564.15 88888.00 2016-01-01 19:27:22.250 001 12469.35 77.85 54564.12 88888.00 2016-01-01 19:27:22.375 001 12469.38 77.88 54564.10 88888.00 2016-01-01 19:27:22.500 001 12469.38 77.88 54564.15 88888.00 2016-01-01 19:27:22.625 001 12469.40 77.85 54564.12 88888.00 2016-01-01 19:27:22.750 001 12469.42 77.88 54564.12 88888.00 2016-01-01 19:27:22.875 001 12469.42 77.85 54564.10 88888.00 2016-01-01 19:27:23.000 001 12469.50 77.85 54564.12 88888.00 2016-01-01 19:27:23.125 001 12469.48 77.88 54564.15 88888.00 2016-01-01 19:27:23.250 001 12469.40 77.88 54564.15 88888.00 2016-01-01 19:27:23.375 001 12469.48 77.85 54564.15 88888.00 2016-01-01 19:27:23.500 001 12469.45 77.85 54564.15 88888.00 2016-01-01 19:27:23.625 001 12469.40 77.85 54564.15 88888.00 2016-01-01 19:27:23.750 001 12469.40 77.88 54564.12 88888.00 2016-01-01 19:27:23.875 001 12469.38 77.88 54564.15 88888.00 2016-01-01 19:27:24.000 001 12469.42 77.90 54564.12 88888.00 2016-01-01 19:27:24.125 001 12469.40 77.90 54564.12 88888.00 2016-01-01 19:27:24.250 001 12469.35 77.88 54564.12 88888.00 2016-01-01 19:27:24.375 001 12469.38 77.90 54564.10 88888.00 2016-01-01 19:27:24.500 001 12469.35 77.92 54564.15 88888.00 2016-01-01 19:27:24.625 001 12469.30 77.90 54564.15 88888.00 2016-01-01 19:27:24.750 001 12469.25 77.92 54564.12 88888.00 2016-01-01 19:27:24.875 001 12469.30 77.95 54564.12 88888.00 2016-01-01 19:27:25.000 001 12469.33 77.95 54564.12 88888.00 2016-01-01 19:27:25.125 001 12469.42 77.92 54564.12 88888.00 2016-01-01 19:27:25.250 001 12469.42 77.85 54564.10 88888.00 2016-01-01 19:27:25.375 001 12469.42 77.85 54564.10 88888.00 2016-01-01 19:27:25.500 001 12469.40 77.90 54564.10 88888.00 2016-01-01 19:27:25.625 001 12469.42 77.90 54564.10 88888.00 2016-01-01 19:27:25.750 001 12469.40 77.88 54564.10 88888.00 2016-01-01 19:27:25.875 001 12469.40 77.88 54564.10 88888.00 2016-01-01 19:27:26.000 001 12469.45 77.88 54564.10 88888.00 2016-01-01 19:27:26.125 001 12469.45 77.88 54564.12 88888.00 2016-01-01 19:27:26.250 001 12469.38 77.90 54564.15 88888.00 2016-01-01 19:27:26.375 001 12469.40 77.95 54564.15 88888.00 2016-01-01 19:27:26.500 001 12469.42 77.92 54564.12 88888.00 2016-01-01 19:27:26.625 001 12469.42 77.92 54564.12 88888.00 2016-01-01 19:27:26.750 001 12469.42 77.97 54564.12 88888.00 2016-01-01 19:27:26.875 001 12469.48 77.90 54564.10 88888.00 2016-01-01 19:27:27.000 001 12469.42 77.92 54564.10 88888.00 2016-01-01 19:27:27.125 001 12469.45 77.92 54564.10 88888.00 2016-01-01 19:27:27.250 001 12469.45 77.95 54564.10 88888.00 2016-01-01 19:27:27.375 001 12469.48 77.97 54564.12 88888.00 2016-01-01 19:27:27.500 001 12469.52 77.97 54564.12 88888.00 2016-01-01 19:27:27.625 001 12469.52 77.97 54564.12 88888.00 2016-01-01 19:27:27.750 001 12469.55 77.92 54564.12 88888.00 2016-01-01 19:27:27.875 001 12469.55 77.92 54564.12 88888.00 2016-01-01 19:27:28.000 001 12469.52 77.92 54564.10 88888.00 2016-01-01 19:27:28.125 001 12469.55 77.92 54564.12 88888.00 2016-01-01 19:27:28.250 001 12469.52 77.92 54564.12 88888.00 2016-01-01 19:27:28.375 001 12469.55 77.95 54564.15 88888.00 2016-01-01 19:27:28.500 001 12469.55 77.92 54564.15 88888.00 2016-01-01 19:27:28.625 001 12469.50 77.92 54564.12 88888.00 2016-01-01 19:27:28.750 001 12469.42 77.88 54564.12 88888.00 2016-01-01 19:27:28.875 001 12469.48 77.90 54564.12 88888.00 2016-01-01 19:27:29.000 001 12469.55 77.90 54564.10 88888.00 2016-01-01 19:27:29.125 001 12469.58 77.92 54564.10 88888.00 2016-01-01 19:27:29.250 001 12469.55 77.92 54564.12 88888.00 2016-01-01 19:27:29.375 001 12469.52 77.95 54564.07 88888.00 2016-01-01 19:27:29.500 001 12469.50 77.92 54564.10 88888.00 2016-01-01 19:27:29.625 001 12469.58 77.95 54564.12 88888.00 2016-01-01 19:27:29.750 001 12469.62 77.95 54564.10 88888.00 2016-01-01 19:27:29.875 001 12469.60 77.95 54564.10 88888.00 2016-01-01 19:27:30.000 001 12469.58 77.92 54564.12 88888.00 2016-01-01 19:27:30.125 001 12469.55 77.92 54564.15 88888.00 2016-01-01 19:27:30.250 001 12469.52 77.90 54564.15 88888.00 2016-01-01 19:27:30.375 001 12469.58 77.90 54564.12 88888.00 2016-01-01 19:27:30.500 001 12469.58 77.90 54564.10 88888.00 2016-01-01 19:27:30.625 001 12469.55 77.95 54564.10 88888.00 2016-01-01 19:27:30.750 001 12469.55 77.97 54564.12 88888.00 2016-01-01 19:27:30.875 001 12469.58 77.95 54564.12 88888.00 2016-01-01 19:27:31.000 001 12469.52 77.92 54564.12 88888.00 2016-01-01 19:27:31.125 001 12469.50 77.95 54564.12 88888.00 2016-01-01 19:27:31.250 001 12469.45 77.92 54564.12 88888.00 2016-01-01 19:27:31.375 001 12469.52 77.95 54564.12 88888.00 2016-01-01 19:27:31.500 001 12469.55 77.95 54564.12 88888.00 2016-01-01 19:27:31.625 001 12469.48 77.92 54564.15 88888.00 2016-01-01 19:27:31.750 001 12469.48 77.92 54564.15 88888.00 2016-01-01 19:27:31.875 001 12469.50 77.90 54564.12 88888.00 2016-01-01 19:27:32.000 001 12469.50 77.92 54564.12 88888.00 2016-01-01 19:27:32.125 001 12469.45 77.85 54564.12 88888.00 2016-01-01 19:27:32.250 001 12469.52 77.85 54564.15 88888.00 2016-01-01 19:27:32.375 001 12469.58 77.90 54564.15 88888.00 2016-01-01 19:27:32.500 001 12469.58 77.90 54564.12 88888.00 2016-01-01 19:27:32.625 001 12469.55 77.90 54564.15 88888.00 2016-01-01 19:27:32.750 001 12469.48 77.90 54564.15 88888.00 2016-01-01 19:27:32.875 001 12469.45 77.92 54564.15 88888.00 2016-01-01 19:27:33.000 001 12469.48 77.90 54564.12 88888.00 2016-01-01 19:27:33.125 001 12469.48 77.88 54564.15 88888.00 2016-01-01 19:27:33.250 001 12469.38 77.83 54564.15 88888.00 2016-01-01 19:27:33.375 001 12469.42 77.80 54564.15 88888.00 2016-01-01 19:27:33.500 001 12469.45 77.83 54564.18 88888.00 2016-01-01 19:27:33.625 001 12469.45 77.83 54564.18 88888.00 2016-01-01 19:27:33.750 001 12469.40 77.83 54564.20 88888.00 2016-01-01 19:27:33.875 001 12469.33 77.83 54564.18 88888.00 2016-01-01 19:27:34.000 001 12469.33 77.83 54564.15 88888.00 2016-01-01 19:27:34.125 001 12469.38 77.85 54564.15 88888.00 2016-01-01 19:27:34.250 001 12469.38 77.83 54564.20 88888.00 2016-01-01 19:27:34.375 001 12469.38 77.85 54564.20 88888.00 2016-01-01 19:27:34.500 001 12469.42 77.83 54564.20 88888.00 2016-01-01 19:27:34.625 001 12469.40 77.85 54564.20 88888.00 2016-01-01 19:27:34.750 001 12469.38 77.85 54564.20 88888.00 2016-01-01 19:27:34.875 001 12469.35 77.85 54564.20 88888.00 2016-01-01 19:27:35.000 001 12469.38 77.85 54564.20 88888.00 2016-01-01 19:27:35.125 001 12469.35 77.85 54564.22 88888.00 2016-01-01 19:27:35.250 001 12469.25 77.85 54564.22 88888.00 2016-01-01 19:27:35.375 001 12469.27 77.85 54564.20 88888.00 2016-01-01 19:27:35.500 001 12469.30 77.83 54564.20 88888.00 2016-01-01 19:27:35.625 001 12469.33 77.83 54564.20 88888.00 2016-01-01 19:27:35.750 001 12469.40 77.83 54564.20 88888.00 2016-01-01 19:27:35.875 001 12469.38 77.85 54564.20 88888.00 2016-01-01 19:27:36.000 001 12469.33 77.85 54564.20 88888.00 2016-01-01 19:27:36.125 001 12469.30 77.88 54564.25 88888.00 2016-01-01 19:27:36.250 001 12469.17 77.88 54564.22 88888.00 2016-01-01 19:27:36.375 001 12469.20 77.88 54564.22 88888.00 2016-01-01 19:27:36.500 001 12469.25 77.88 54564.22 88888.00 2016-01-01 19:27:36.625 001 12469.33 77.85 54564.22 88888.00 2016-01-01 19:27:36.750 001 12469.35 77.88 54564.22 88888.00 2016-01-01 19:27:36.875 001 12469.33 77.92 54564.25 88888.00 2016-01-01 19:27:37.000 001 12469.23 77.95 54564.22 88888.00 2016-01-01 19:27:37.125 001 12469.15 77.95 54564.28 88888.00 2016-01-01 19:27:37.250 001 12469.12 77.95 54564.30 88888.00 2016-01-01 19:27:37.375 001 12469.17 77.95 54564.28 88888.00 2016-01-01 19:27:37.500 001 12469.15 77.92 54564.25 88888.00 2016-01-01 19:27:37.625 001 12469.10 77.90 54564.25 88888.00 2016-01-01 19:27:37.750 001 12469.15 77.90 54564.25 88888.00 2016-01-01 19:27:37.875 001 12469.15 77.92 54564.22 88888.00 2016-01-01 19:27:38.000 001 12469.15 77.92 54564.22 88888.00 2016-01-01 19:27:38.125 001 12469.15 77.95 54564.22 88888.00 2016-01-01 19:27:38.250 001 12469.15 77.95 54564.28 88888.00 2016-01-01 19:27:38.375 001 12469.15 77.92 54564.28 88888.00 2016-01-01 19:27:38.500 001 12469.08 77.92 54564.25 88888.00 2016-01-01 19:27:38.625 001 12469.05 77.95 54564.25 88888.00 2016-01-01 19:27:38.750 001 12469.10 77.95 54564.25 88888.00 2016-01-01 19:27:38.875 001 12469.17 77.95 54564.22 88888.00 2016-01-01 19:27:39.000 001 12469.12 77.95 54564.25 88888.00 2016-01-01 19:27:39.125 001 12469.02 77.95 54564.28 88888.00 2016-01-01 19:27:39.250 001 12469.00 77.97 54564.28 88888.00 2016-01-01 19:27:39.375 001 12469.08 78.00 54564.28 88888.00 2016-01-01 19:27:39.500 001 12469.12 78.00 54564.28 88888.00 2016-01-01 19:27:39.625 001 12469.05 77.95 54564.28 88888.00 2016-01-01 19:27:39.750 001 12469.05 77.95 54564.28 88888.00 2016-01-01 19:27:39.875 001 12469.05 77.97 54564.28 88888.00 2016-01-01 19:27:40.000 001 12469.00 78.00 54564.25 88888.00 2016-01-01 19:27:40.125 001 12468.98 78.00 54564.28 88888.00 2016-01-01 19:27:40.250 001 12468.98 78.03 54564.28 88888.00 2016-01-01 19:27:40.375 001 12469.05 78.03 54564.30 88888.00 2016-01-01 19:27:40.500 001 12469.02 78.00 54564.28 88888.00 2016-01-01 19:27:40.625 001 12469.00 78.03 54564.28 88888.00 2016-01-01 19:27:40.750 001 12469.05 78.05 54564.25 88888.00 2016-01-01 19:27:40.875 001 12469.05 78.08 54564.25 88888.00 2016-01-01 19:27:41.000 001 12469.00 78.10 54564.28 88888.00 2016-01-01 19:27:41.125 001 12468.98 78.08 54564.28 88888.00 2016-01-01 19:27:41.250 001 12468.92 78.10 54564.28 88888.00 2016-01-01 19:27:41.375 001 12468.98 78.10 54564.28 88888.00 2016-01-01 19:27:41.500 001 12469.00 78.15 54564.25 88888.00 2016-01-01 19:27:41.625 001 12468.98 78.12 54564.25 88888.00 2016-01-01 19:27:41.750 001 12468.95 78.10 54564.28 88888.00 2016-01-01 19:27:41.875 001 12468.90 78.12 54564.28 88888.00 2016-01-01 19:27:42.000 001 12468.90 78.12 54564.25 88888.00 2016-01-01 19:27:42.125 001 12468.92 78.15 54564.28 88888.00 2016-01-01 19:27:42.250 001 12468.90 78.15 54564.30 88888.00 2016-01-01 19:27:42.375 001 12468.92 78.15 54564.28 88888.00 2016-01-01 19:27:42.500 001 12468.90 78.15 54564.25 88888.00 2016-01-01 19:27:42.625 001 12468.85 78.20 54564.28 88888.00 2016-01-01 19:27:42.750 001 12468.80 78.22 54564.28 88888.00 2016-01-01 19:27:42.875 001 12468.80 78.25 54564.30 88888.00 2016-01-01 19:27:43.000 001 12468.85 78.28 54564.25 88888.00 2016-01-01 19:27:43.125 001 12468.85 78.30 54564.28 88888.00 2016-01-01 19:27:43.250 001 12468.85 78.28 54564.30 88888.00 2016-01-01 19:27:43.375 001 12468.85 78.28 54564.30 88888.00 2016-01-01 19:27:43.500 001 12468.85 78.28 54564.30 88888.00 2016-01-01 19:27:43.625 001 12468.88 78.22 54564.28 88888.00 2016-01-01 19:27:43.750 001 12468.95 78.25 54564.28 88888.00 2016-01-01 19:27:43.875 001 12468.92 78.28 54564.28 88888.00 2016-01-01 19:27:44.000 001 12468.83 78.28 54564.25 88888.00 2016-01-01 19:27:44.125 001 12468.77 78.25 54564.25 88888.00 2016-01-01 19:27:44.250 001 12468.77 78.28 54564.25 88888.00 2016-01-01 19:27:44.375 001 12468.85 78.33 54564.28 88888.00 2016-01-01 19:27:44.500 001 12468.85 78.28 54564.28 88888.00 2016-01-01 19:27:44.625 001 12468.85 78.30 54564.25 88888.00 2016-01-01 19:27:44.750 001 12468.85 78.33 54564.25 88888.00 2016-01-01 19:27:44.875 001 12468.85 78.33 54564.22 88888.00 2016-01-01 19:27:45.000 001 12468.88 78.33 54564.25 88888.00 2016-01-01 19:27:45.125 001 12468.88 78.35 54564.25 88888.00 2016-01-01 19:27:45.250 001 12468.83 78.35 54564.30 88888.00 2016-01-01 19:27:45.375 001 12468.88 78.38 54564.25 88888.00 2016-01-01 19:27:45.500 001 12468.88 78.38 54564.30 88888.00 2016-01-01 19:27:45.625 001 12468.85 78.40 54564.32 88888.00 2016-01-01 19:27:45.750 001 12468.83 78.38 54564.32 88888.00 2016-01-01 19:27:45.875 001 12468.85 78.38 54564.30 88888.00 2016-01-01 19:27:46.000 001 12468.90 78.40 54564.32 88888.00 2016-01-01 19:27:46.125 001 12468.98 78.42 54564.30 88888.00 2016-01-01 19:27:46.250 001 12468.92 78.38 54564.25 88888.00 2016-01-01 19:27:46.375 001 12468.85 78.38 54564.25 88888.00 2016-01-01 19:27:46.500 001 12468.80 78.38 54564.30 88888.00 2016-01-01 19:27:46.625 001 12468.80 78.42 54564.32 88888.00 2016-01-01 19:27:46.750 001 12468.85 78.42 54564.32 88888.00 2016-01-01 19:27:46.875 001 12468.85 78.40 54564.30 88888.00 2016-01-01 19:27:47.000 001 12468.83 78.40 54564.28 88888.00 2016-01-01 19:27:47.125 001 12468.80 78.40 54564.25 88888.00 2016-01-01 19:27:47.250 001 12468.80 78.40 54564.30 88888.00 2016-01-01 19:27:47.375 001 12468.80 78.40 54564.30 88888.00 2016-01-01 19:27:47.500 001 12468.83 78.38 54564.28 88888.00 2016-01-01 19:27:47.625 001 12468.88 78.40 54564.28 88888.00 2016-01-01 19:27:47.750 001 12468.90 78.42 54564.28 88888.00 2016-01-01 19:27:47.875 001 12468.83 78.42 54564.30 88888.00 2016-01-01 19:27:48.000 001 12468.77 78.42 54564.30 88888.00 2016-01-01 19:27:48.125 001 12468.83 78.42 54564.28 88888.00 2016-01-01 19:27:48.250 001 12468.83 78.42 54564.28 88888.00 2016-01-01 19:27:48.375 001 12468.80 78.42 54564.32 88888.00 2016-01-01 19:27:48.500 001 12468.73 78.42 54564.32 88888.00 2016-01-01 19:27:48.625 001 12468.75 78.42 54564.32 88888.00 2016-01-01 19:27:48.750 001 12468.75 78.42 54564.35 88888.00 2016-01-01 19:27:48.875 001 12468.75 78.42 54564.32 88888.00 2016-01-01 19:27:49.000 001 12468.73 78.42 54564.30 88888.00 2016-01-01 19:27:49.125 001 12468.75 78.45 54564.30 88888.00 2016-01-01 19:27:49.250 001 12468.75 78.45 54564.30 88888.00 2016-01-01 19:27:49.375 001 12468.75 78.42 54564.28 88888.00 2016-01-01 19:27:49.500 001 12468.70 78.45 54564.30 88888.00 2016-01-01 19:27:49.625 001 12468.77 78.40 54564.30 88888.00 2016-01-01 19:27:49.750 001 12468.80 78.42 54564.28 88888.00 2016-01-01 19:27:49.875 001 12468.83 78.42 54564.30 88888.00 2016-01-01 19:27:50.000 001 12468.83 78.45 54564.30 88888.00 2016-01-01 19:27:50.125 001 12468.77 78.45 54564.30 88888.00 2016-01-01 19:27:50.250 001 12468.77 78.42 54564.30 88888.00 2016-01-01 19:27:50.375 001 12468.85 78.42 54564.30 88888.00 2016-01-01 19:27:50.500 001 12468.90 78.42 54564.30 88888.00 2016-01-01 19:27:50.625 001 12468.90 78.45 54564.30 88888.00 2016-01-01 19:27:50.750 001 12468.92 78.42 54564.28 88888.00 2016-01-01 19:27:50.875 001 12468.92 78.40 54564.28 88888.00 2016-01-01 19:27:51.000 001 12468.90 78.45 54564.28 88888.00 2016-01-01 19:27:51.125 001 12468.92 78.42 54564.28 88888.00 2016-01-01 19:27:51.250 001 12468.90 78.40 54564.30 88888.00 2016-01-01 19:27:51.375 001 12468.83 78.40 54564.30 88888.00 2016-01-01 19:27:51.500 001 12468.83 78.38 54564.28 88888.00 2016-01-01 19:27:51.625 001 12468.85 78.38 54564.28 88888.00 2016-01-01 19:27:51.750 001 12468.80 78.38 54564.28 88888.00 2016-01-01 19:27:51.875 001 12468.80 78.35 54564.30 88888.00 2016-01-01 19:27:52.000 001 12468.85 78.35 54564.30 88888.00 2016-01-01 19:27:52.125 001 12468.90 78.38 54564.30 88888.00 2016-01-01 19:27:52.250 001 12468.80 78.33 54564.32 88888.00 2016-01-01 19:27:52.375 001 12468.75 78.35 54564.30 88888.00 2016-01-01 19:27:52.500 001 12468.80 78.35 54564.32 88888.00 2016-01-01 19:27:52.625 001 12468.80 78.35 54564.30 88888.00 2016-01-01 19:27:52.750 001 12468.75 78.35 54564.32 88888.00 2016-01-01 19:27:52.875 001 12468.80 78.33 54564.30 88888.00 2016-01-01 19:27:53.000 001 12468.77 78.30 54564.25 88888.00 2016-01-01 19:27:53.125 001 12468.80 78.30 54564.28 88888.00 2016-01-01 19:27:53.250 001 12468.80 78.33 54564.32 88888.00 2016-01-01 19:27:53.375 001 12468.80 78.33 54564.32 88888.00 2016-01-01 19:27:53.500 001 12468.80 78.28 54564.30 88888.00 2016-01-01 19:27:53.625 001 12468.80 78.30 54564.32 88888.00 2016-01-01 19:27:53.750 001 12468.88 78.28 54564.30 88888.00 2016-01-01 19:27:53.875 001 12468.95 78.28 54564.30 88888.00 2016-01-01 19:27:54.000 001 12469.00 78.30 54564.30 88888.00 2016-01-01 19:27:54.125 001 12469.00 78.28 54564.32 88888.00 2016-01-01 19:27:54.250 001 12468.95 78.28 54564.32 88888.00 2016-01-01 19:27:54.375 001 12468.95 78.28 54564.30 88888.00 2016-01-01 19:27:54.500 001 12468.90 78.28 54564.30 88888.00 2016-01-01 19:27:54.625 001 12468.95 78.25 54564.30 88888.00 2016-01-01 19:27:54.750 001 12469.02 78.20 54564.28 88888.00 2016-01-01 19:27:54.875 001 12468.95 78.25 54564.30 88888.00 2016-01-01 19:27:55.000 001 12468.88 78.22 54564.30 88888.00 2016-01-01 19:27:55.125 001 12468.88 78.17 54564.32 88888.00 2016-01-01 19:27:55.250 001 12468.95 78.17 54564.35 88888.00 2016-01-01 19:27:55.375 001 12468.95 78.20 54564.38 88888.00 2016-01-01 19:27:55.500 001 12468.92 78.22 54564.38 88888.00 2016-01-01 19:27:55.625 001 12468.90 78.25 54564.38 88888.00 2016-01-01 19:27:55.750 001 12468.90 78.20 54564.35 88888.00 2016-01-01 19:27:55.875 001 12469.05 78.25 54564.32 88888.00 2016-01-01 19:27:56.000 001 12469.10 78.22 54564.35 88888.00 2016-01-01 19:27:56.125 001 12469.00 78.20 54564.35 88888.00 2016-01-01 19:27:56.250 001 12468.92 78.17 54564.35 88888.00 2016-01-01 19:27:56.375 001 12468.98 78.15 54564.35 88888.00 2016-01-01 19:27:56.500 001 12468.92 78.12 54564.32 88888.00 2016-01-01 19:27:56.625 001 12468.90 78.15 54564.32 88888.00 2016-01-01 19:27:56.750 001 12468.90 78.12 54564.32 88888.00 2016-01-01 19:27:56.875 001 12468.90 78.12 54564.32 88888.00 2016-01-01 19:27:57.000 001 12468.98 78.10 54564.30 88888.00 2016-01-01 19:27:57.125 001 12469.00 78.15 54564.32 88888.00 2016-01-01 19:27:57.250 001 12469.05 78.15 54564.35 88888.00 2016-01-01 19:27:57.375 001 12469.02 78.12 54564.38 88888.00 2016-01-01 19:27:57.500 001 12469.00 78.10 54564.35 88888.00 2016-01-01 19:27:57.625 001 12469.02 78.10 54564.35 88888.00 2016-01-01 19:27:57.750 001 12469.00 78.12 54564.35 88888.00 2016-01-01 19:27:57.875 001 12468.92 78.10 54564.35 88888.00 2016-01-01 19:27:58.000 001 12468.95 78.12 54564.32 88888.00 2016-01-01 19:27:58.125 001 12469.00 78.12 54564.35 88888.00 2016-01-01 19:27:58.250 001 12468.95 78.10 54564.38 88888.00 2016-01-01 19:27:58.375 001 12468.92 78.12 54564.40 88888.00 2016-01-01 19:27:58.500 001 12468.95 78.12 54564.40 88888.00 2016-01-01 19:27:58.625 001 12469.00 78.15 54564.38 88888.00 2016-01-01 19:27:58.750 001 12469.00 78.12 54564.32 88888.00 2016-01-01 19:27:58.875 001 12468.98 78.12 54564.38 88888.00 2016-01-01 19:27:59.000 001 12468.95 78.12 54564.35 88888.00 2016-01-01 19:27:59.125 001 12468.92 78.08 54564.38 88888.00 2016-01-01 19:27:59.250 001 12468.95 78.08 54564.38 88888.00 2016-01-01 19:27:59.375 001 12468.98 78.12 54564.35 88888.00 2016-01-01 19:27:59.500 001 12468.92 78.10 54564.35 88888.00 2016-01-01 19:27:59.625 001 12468.90 78.10 54564.35 88888.00 2016-01-01 19:27:59.750 001 12468.92 78.10 54564.35 88888.00 2016-01-01 19:27:59.875 001 12468.90 78.12 54564.32 88888.00 2016-01-01 19:28:00.000 001 12468.90 78.10 54564.30 88888.00 2016-01-01 19:28:00.125 001 12468.85 78.08 54564.35 88888.00 2016-01-01 19:28:00.250 001 12468.83 78.10 54564.32 88888.00 2016-01-01 19:28:00.375 001 12468.90 78.08 54564.35 88888.00 2016-01-01 19:28:00.500 001 12468.90 78.08 54564.35 88888.00 2016-01-01 19:28:00.625 001 12468.90 78.05 54564.38 88888.00 2016-01-01 19:28:00.750 001 12468.92 78.08 54564.40 88888.00 2016-01-01 19:28:00.875 001 12468.95 78.08 54564.40 88888.00 2016-01-01 19:28:01.000 001 12469.00 78.10 54564.38 88888.00 2016-01-01 19:28:01.125 001 12469.00 78.10 54564.35 88888.00 2016-01-01 19:28:01.250 001 12468.95 78.10 54564.32 88888.00 2016-01-01 19:28:01.375 001 12468.95 78.08 54564.32 88888.00 2016-01-01 19:28:01.500 001 12468.98 78.08 54564.38 88888.00 2016-01-01 19:28:01.625 001 12468.98 78.12 54564.38 88888.00 2016-01-01 19:28:01.750 001 12468.98 78.10 54564.35 88888.00 2016-01-01 19:28:01.875 001 12468.95 78.10 54564.35 88888.00 2016-01-01 19:28:02.000 001 12468.92 78.10 54564.38 88888.00 2016-01-01 19:28:02.125 001 12468.92 78.08 54564.38 88888.00 2016-01-01 19:28:02.250 001 12468.85 78.08 54564.35 88888.00 2016-01-01 19:28:02.375 001 12468.88 78.10 54564.35 88888.00 2016-01-01 19:28:02.500 001 12468.92 78.10 54564.38 88888.00 2016-01-01 19:28:02.625 001 12468.92 78.12 54564.38 88888.00 2016-01-01 19:28:02.750 001 12468.85 78.15 54564.35 88888.00 2016-01-01 19:28:02.875 001 12468.83 78.12 54564.38 88888.00 2016-01-01 19:28:03.000 001 12468.88 78.15 54564.38 88888.00 2016-01-01 19:28:03.125 001 12468.85 78.15 54564.38 88888.00 2016-01-01 19:28:03.250 001 12468.77 78.12 54564.40 88888.00 2016-01-01 19:28:03.375 001 12468.80 78.12 54564.40 88888.00 2016-01-01 19:28:03.500 001 12468.88 78.17 54564.38 88888.00 2016-01-01 19:28:03.625 001 12468.88 78.15 54564.40 88888.00 2016-01-01 19:28:03.750 001 12468.88 78.17 54564.40 88888.00 2016-01-01 19:28:03.875 001 12468.85 78.15 54564.40 88888.00 2016-01-01 19:28:04.000 001 12468.85 78.17 54564.40 88888.00 2016-01-01 19:28:04.125 001 12468.95 78.22 54564.40 88888.00 2016-01-01 19:28:04.250 001 12468.98 78.20 54564.40 88888.00 2016-01-01 19:28:04.375 001 12468.90 78.20 54564.38 88888.00 2016-01-01 19:28:04.500 001 12468.88 78.20 54564.35 88888.00 2016-01-01 19:28:04.625 001 12468.85 78.22 54564.35 88888.00 2016-01-01 19:28:04.750 001 12468.90 78.28 54564.40 88888.00 2016-01-01 19:28:04.875 001 12468.85 78.28 54564.40 88888.00 2016-01-01 19:28:05.000 001 12468.80 78.25 54564.35 88888.00 2016-01-01 19:28:05.125 001 12468.80 78.25 54564.38 88888.00 2016-01-01 19:28:05.250 001 12468.83 78.25 54564.43 88888.00 2016-01-01 19:28:05.375 001 12468.88 78.25 54564.45 88888.00 2016-01-01 19:28:05.500 001 12468.83 78.25 54564.43 88888.00 2016-01-01 19:28:05.625 001 12468.83 78.25 54564.43 88888.00 2016-01-01 19:28:05.750 001 12468.85 78.22 54564.40 88888.00 2016-01-01 19:28:05.875 001 12468.85 78.28 54564.35 88888.00 2016-01-01 19:28:06.000 001 12468.85 78.25 54564.38 88888.00 2016-01-01 19:28:06.125 001 12468.85 78.20 54564.40 88888.00 2016-01-01 19:28:06.250 001 12468.85 78.20 54564.43 88888.00 2016-01-01 19:28:06.375 001 12468.77 78.20 54564.40 88888.00 2016-01-01 19:28:06.500 001 12468.77 78.22 54564.43 88888.00 2016-01-01 19:28:06.625 001 12468.85 78.28 54564.45 88888.00 2016-01-01 19:28:06.750 001 12468.83 78.22 54564.40 88888.00 2016-01-01 19:28:06.875 001 12468.83 78.22 54564.45 88888.00 2016-01-01 19:28:07.000 001 12468.83 78.22 54564.45 88888.00 2016-01-01 19:28:07.125 001 12468.80 78.25 54564.47 88888.00 2016-01-01 19:28:07.250 001 12468.80 78.20 54564.45 88888.00 2016-01-01 19:28:07.375 001 12468.85 78.22 54564.43 88888.00 2016-01-01 19:28:07.500 001 12468.80 78.25 54564.43 88888.00 2016-01-01 19:28:07.625 001 12468.75 78.22 54564.43 88888.00 2016-01-01 19:28:07.750 001 12468.73 78.28 54564.43 88888.00 2016-01-01 19:28:07.875 001 12468.83 78.28 54564.45 88888.00 2016-01-01 19:28:08.000 001 12468.90 78.25 54564.40 88888.00 2016-01-01 19:28:08.125 001 12468.90 78.25 54564.43 88888.00 2016-01-01 19:28:08.250 001 12468.75 78.20 54564.43 88888.00 2016-01-01 19:28:08.375 001 12468.70 78.22 54564.43 88888.00 2016-01-01 19:28:08.500 001 12468.73 78.20 54564.40 88888.00 2016-01-01 19:28:08.625 001 12468.80 78.25 54564.43 88888.00 2016-01-01 19:28:08.750 001 12468.85 78.28 54564.43 88888.00 2016-01-01 19:28:08.875 001 12468.83 78.30 54564.45 88888.00 2016-01-01 19:28:09.000 001 12468.83 78.25 54564.45 88888.00 2016-01-01 19:28:09.125 001 12468.80 78.22 54564.47 88888.00 2016-01-01 19:28:09.250 001 12468.73 78.25 54564.45 88888.00 2016-01-01 19:28:09.375 001 12468.77 78.25 54564.45 88888.00 2016-01-01 19:28:09.500 001 12468.75 78.28 54564.43 88888.00 2016-01-01 19:28:09.625 001 12468.75 78.28 54564.47 88888.00 2016-01-01 19:28:09.750 001 12468.80 78.28 54564.47 88888.00 2016-01-01 19:28:09.875 001 12468.83 78.22 54564.47 88888.00 2016-01-01 19:28:10.000 001 12468.83 78.28 54564.50 88888.00 2016-01-01 19:28:10.125 001 12468.77 78.30 54564.47 88888.00 2016-01-01 19:28:10.250 001 12468.73 78.25 54564.45 88888.00 2016-01-01 19:28:10.375 001 12468.73 78.25 54564.43 88888.00 2016-01-01 19:28:10.500 001 12468.73 78.22 54564.45 88888.00 2016-01-01 19:28:10.625 001 12468.70 78.25 54564.47 88888.00 2016-01-01 19:28:10.750 001 12468.65 78.20 54564.47 88888.00 2016-01-01 19:28:10.875 001 12468.62 78.28 54564.47 88888.00 2016-01-01 19:28:11.000 001 12468.62 78.33 54564.50 88888.00 2016-01-01 19:28:11.125 001 12468.62 78.25 54564.47 88888.00 2016-01-01 19:28:11.250 001 12468.65 78.17 54564.50 88888.00 2016-01-01 19:28:11.375 001 12468.65 78.25 54564.50 88888.00 2016-01-01 19:28:11.500 001 12468.73 78.30 54564.50 88888.00 2016-01-01 19:28:11.625 001 12468.73 78.28 54564.47 88888.00 2016-01-01 19:28:11.750 001 12468.67 78.20 54564.47 88888.00 2016-01-01 19:28:11.875 001 12468.65 78.22 54564.45 88888.00 2016-01-01 19:28:12.000 001 12468.65 78.22 54564.45 88888.00 2016-01-01 19:28:12.125 001 12468.58 78.25 54564.47 88888.00 2016-01-01 19:28:12.250 001 12468.52 78.28 54564.53 88888.00 2016-01-01 19:28:12.375 001 12468.55 78.30 54564.53 88888.00 2016-01-01 19:28:12.500 001 12468.55 78.25 54564.50 88888.00 2016-01-01 19:28:12.625 001 12468.55 78.20 54564.47 88888.00 2016-01-01 19:28:12.750 001 12468.52 78.15 54564.47 88888.00 2016-01-01 19:28:12.875 001 12468.50 78.15 54564.50 88888.00 2016-01-01 19:28:13.000 001 12468.58 78.22 54564.47 88888.00 2016-01-01 19:28:13.125 001 12468.55 78.22 54564.53 88888.00 2016-01-01 19:28:13.250 001 12468.55 78.17 54564.53 88888.00 2016-01-01 19:28:13.375 001 12468.55 78.22 54564.53 88888.00 2016-01-01 19:28:13.500 001 12468.50 78.22 54564.53 88888.00 2016-01-01 19:28:13.625 001 12468.55 78.20 54564.53 88888.00 2016-01-01 19:28:13.750 001 12468.60 78.25 54564.50 88888.00 2016-01-01 19:28:13.875 001 12468.48 78.22 54564.53 88888.00 2016-01-01 19:28:14.000 001 12468.40 78.22 54564.50 88888.00 2016-01-01 19:28:14.125 001 12468.38 78.25 54564.55 88888.00 2016-01-01 19:28:14.250 001 12468.40 78.17 54564.53 88888.00 2016-01-01 19:28:14.375 001 12468.50 78.15 54564.53 88888.00 2016-01-01 19:28:14.500 001 12468.52 78.17 54564.53 88888.00 2016-01-01 19:28:14.625 001 12468.52 78.17 54564.53 88888.00 2016-01-01 19:28:14.750 001 12468.55 78.20 54564.50 88888.00 2016-01-01 19:28:14.875 001 12468.52 78.17 54564.50 88888.00 2016-01-01 19:28:15.000 001 12468.45 78.15 54564.50 88888.00 2016-01-01 19:28:15.125 001 12468.42 78.15 54564.53 88888.00 2016-01-01 19:28:15.250 001 12468.40 78.15 54564.53 88888.00 2016-01-01 19:28:15.375 001 12468.50 78.17 54564.55 88888.00 2016-01-01 19:28:15.500 001 12468.50 78.20 54564.53 88888.00 2016-01-01 19:28:15.625 001 12468.45 78.22 54564.50 88888.00 2016-01-01 19:28:15.750 001 12468.50 78.22 54564.55 88888.00 2016-01-01 19:28:15.875 001 12468.48 78.17 54564.53 88888.00 2016-01-01 19:28:16.000 001 12468.38 78.15 54564.50 88888.00 2016-01-01 19:28:16.125 001 12468.40 78.12 54564.50 88888.00 2016-01-01 19:28:16.250 001 12468.42 78.15 54564.53 88888.00 2016-01-01 19:28:16.375 001 12468.42 78.15 54564.53 88888.00 2016-01-01 19:28:16.500 001 12468.40 78.15 54564.53 88888.00 2016-01-01 19:28:16.625 001 12468.42 78.12 54564.53 88888.00 2016-01-01 19:28:16.750 001 12468.50 78.12 54564.57 88888.00 2016-01-01 19:28:16.875 001 12468.58 78.12 54564.57 88888.00 2016-01-01 19:28:17.000 001 12468.55 78.17 54564.57 88888.00 2016-01-01 19:28:17.125 001 12468.48 78.17 54564.57 88888.00 2016-01-01 19:28:17.250 001 12468.42 78.17 54564.55 88888.00 2016-01-01 19:28:17.375 001 12468.45 78.17 54564.57 88888.00 2016-01-01 19:28:17.500 001 12468.40 78.15 54564.60 88888.00 2016-01-01 19:28:17.625 001 12468.45 78.15 54564.57 88888.00 2016-01-01 19:28:17.750 001 12468.45 78.15 54564.57 88888.00 2016-01-01 19:28:17.875 001 12468.50 78.10 54564.60 88888.00 2016-01-01 19:28:18.000 001 12468.48 78.10 54564.57 88888.00 2016-01-01 19:28:18.125 001 12468.40 78.08 54564.57 88888.00 2016-01-01 19:28:18.250 001 12468.40 78.10 54564.62 88888.00 2016-01-01 19:28:18.375 001 12468.40 78.10 54564.60 88888.00 2016-01-01 19:28:18.500 001 12468.40 78.08 54564.62 88888.00 2016-01-01 19:28:18.625 001 12468.50 78.08 54564.57 88888.00 2016-01-01 19:28:18.750 001 12468.52 78.10 54564.60 88888.00 2016-01-01 19:28:18.875 001 12468.50 78.08 54564.60 88888.00 2016-01-01 19:28:19.000 001 12468.48 78.05 54564.60 88888.00 2016-01-01 19:28:19.125 001 12468.55 78.10 54564.62 88888.00 2016-01-01 19:28:19.250 001 12468.55 78.08 54564.60 88888.00 2016-01-01 19:28:19.375 001 12468.55 78.08 54564.57 88888.00 2016-01-01 19:28:19.500 001 12468.55 78.08 54564.60 88888.00 2016-01-01 19:28:19.625 001 12468.52 78.08 54564.60 88888.00 2016-01-01 19:28:19.750 001 12468.55 78.05 54564.57 88888.00 2016-01-01 19:28:19.875 001 12468.52 78.08 54564.60 88888.00 2016-01-01 19:28:20.000 001 12468.52 78.10 54564.55 88888.00 2016-01-01 19:28:20.125 001 12468.52 78.10 54564.60 88888.00 2016-01-01 19:28:20.250 001 12468.52 78.05 54564.60 88888.00 2016-01-01 19:28:20.375 001 12468.52 78.05 54564.60 88888.00 2016-01-01 19:28:20.500 001 12468.55 78.08 54564.57 88888.00 2016-01-01 19:28:20.625 001 12468.55 78.08 54564.60 88888.00 2016-01-01 19:28:20.750 001 12468.58 78.05 54564.60 88888.00 2016-01-01 19:28:20.875 001 12468.62 78.03 54564.60 88888.00 2016-01-01 19:28:21.000 001 12468.62 78.03 54564.57 88888.00 2016-01-01 19:28:21.125 001 12468.58 78.00 54564.60 88888.00 2016-01-01 19:28:21.250 001 12468.60 77.97 54564.62 88888.00 2016-01-01 19:28:21.375 001 12468.50 77.97 54564.60 88888.00 2016-01-01 19:28:21.500 001 12468.48 77.97 54564.62 88888.00 2016-01-01 19:28:21.625 001 12468.58 77.95 54564.60 88888.00 2016-01-01 19:28:21.750 001 12468.62 77.95 54564.62 88888.00 2016-01-01 19:28:21.875 001 12468.60 77.97 54564.62 88888.00 2016-01-01 19:28:22.000 001 12468.62 77.90 54564.60 88888.00 2016-01-01 19:28:22.125 001 12468.58 77.90 54564.60 88888.00 2016-01-01 19:28:22.250 001 12468.52 77.92 54564.62 88888.00 2016-01-01 19:28:22.375 001 12468.62 77.92 54564.62 88888.00 2016-01-01 19:28:22.500 001 12468.60 77.88 54564.62 88888.00 2016-01-01 19:28:22.625 001 12468.55 77.88 54564.60 88888.00 2016-01-01 19:28:22.750 001 12468.52 77.88 54564.60 88888.00 2016-01-01 19:28:22.875 001 12468.62 77.88 54564.60 88888.00 2016-01-01 19:28:23.000 001 12468.70 77.90 54564.57 88888.00 2016-01-01 19:28:23.125 001 12468.73 77.90 54564.60 88888.00 2016-01-01 19:28:23.250 001 12468.65 77.90 54564.62 88888.00 2016-01-01 19:28:23.375 001 12468.62 77.90 54564.62 88888.00 2016-01-01 19:28:23.500 001 12468.60 77.90 54564.62 88888.00 2016-01-01 19:28:23.625 001 12468.65 77.85 54564.62 88888.00 2016-01-01 19:28:23.750 001 12468.62 77.85 54564.60 88888.00 2016-01-01 19:28:23.875 001 12468.67 77.85 54564.65 88888.00 2016-01-01 19:28:24.000 001 12468.67 77.85 54564.65 88888.00 2016-01-01 19:28:24.125 001 12468.65 77.83 54564.68 88888.00 2016-01-01 19:28:24.250 001 12468.60 77.78 54564.62 88888.00 2016-01-01 19:28:24.375 001 12468.60 77.78 54564.62 88888.00 2016-01-01 19:28:24.500 001 12468.60 77.78 54564.60 88888.00 2016-01-01 19:28:24.625 001 12468.67 77.78 54564.62 88888.00 2016-01-01 19:28:24.750 001 12468.73 77.80 54564.62 88888.00 2016-01-01 19:28:24.875 001 12468.73 77.78 54564.65 88888.00 2016-01-01 19:28:25.000 001 12468.70 77.78 54564.65 88888.00 2016-01-01 19:28:25.125 001 12468.65 77.75 54564.65 88888.00 2016-01-01 19:28:25.250 001 12468.62 77.72 54564.68 88888.00 2016-01-01 19:28:25.375 001 12468.62 77.70 54564.65 88888.00 2016-01-01 19:28:25.500 001 12468.67 77.70 54564.60 88888.00 2016-01-01 19:28:25.625 001 12468.67 77.67 54564.60 88888.00 2016-01-01 19:28:25.750 001 12468.67 77.67 54564.60 88888.00 2016-01-01 19:28:25.875 001 12468.70 77.72 54564.62 88888.00 2016-01-01 19:28:26.000 001 12468.77 77.72 54564.62 88888.00 2016-01-01 19:28:26.125 001 12468.80 77.67 54564.65 88888.00 2016-01-01 19:28:26.250 001 12468.73 77.62 54564.65 88888.00 2016-01-01 19:28:26.375 001 12468.75 77.65 54564.68 88888.00 2016-01-01 19:28:26.500 001 12468.75 77.65 54564.68 88888.00 2016-01-01 19:28:26.625 001 12468.67 77.60 54564.68 88888.00 2016-01-01 19:28:26.750 001 12468.62 77.60 54564.65 88888.00 2016-01-01 19:28:26.875 001 12468.62 77.60 54564.65 88888.00 2016-01-01 19:28:27.000 001 12468.65 77.60 54564.65 88888.00 2016-01-01 19:28:27.125 001 12468.73 77.58 54564.68 88888.00 2016-01-01 19:28:27.250 001 12468.73 77.58 54564.65 88888.00 2016-01-01 19:28:27.375 001 12468.67 77.55 54564.60 88888.00 2016-01-01 19:28:27.500 001 12468.67 77.53 54564.65 88888.00 2016-01-01 19:28:27.625 001 12468.75 77.55 54564.68 88888.00 2016-01-01 19:28:27.750 001 12468.75 77.55 54564.68 88888.00 2016-01-01 19:28:27.875 001 12468.77 77.53 54564.68 88888.00 2016-01-01 19:28:28.000 001 12468.77 77.50 54564.65 88888.00 2016-01-01 19:28:28.125 001 12468.73 77.50 54564.68 88888.00 2016-01-01 19:28:28.250 001 12468.67 77.45 54564.70 88888.00 2016-01-01 19:28:28.375 001 12468.70 77.50 54564.70 88888.00 2016-01-01 19:28:28.500 001 12468.70 77.47 54564.68 88888.00 2016-01-01 19:28:28.625 001 12468.73 77.45 54564.70 88888.00 2016-01-01 19:28:28.750 001 12468.77 77.45 54564.70 88888.00 2016-01-01 19:28:28.875 001 12468.75 77.40 54564.70 88888.00 2016-01-01 19:28:29.000 001 12468.75 77.42 54564.68 88888.00 2016-01-01 19:28:29.125 001 12468.77 77.45 54564.70 88888.00 2016-01-01 19:28:29.250 001 12468.75 77.42 54564.70 88888.00 2016-01-01 19:28:29.375 001 12468.75 77.42 54564.68 88888.00 2016-01-01 19:28:29.500 001 12468.70 77.40 54564.65 88888.00 2016-01-01 19:28:29.625 001 12468.67 77.38 54564.70 88888.00 2016-01-01 19:28:29.750 001 12468.70 77.33 54564.70 88888.00 2016-01-01 19:28:29.875 001 12468.73 77.40 54564.72 88888.00 2016-01-01 19:28:30.000 001 12468.73 77.40 54564.72 88888.00 2016-01-01 19:28:30.125 001 12468.67 77.40 54564.72 88888.00 2016-01-01 19:28:30.250 001 12468.62 77.35 54564.75 88888.00 2016-01-01 19:28:30.375 001 12468.65 77.33 54564.75 88888.00 2016-01-01 19:28:30.500 001 12468.67 77.35 54564.75 88888.00 2016-01-01 19:28:30.625 001 12468.70 77.55 54565.25 88888.00 2016-01-01 19:28:30.750 001 12468.70 77.53 54565.28 88888.00 2016-01-01 19:28:30.875 001 12468.70 77.55 54565.28 88888.00 2016-01-01 19:28:31.000 001 12468.65 77.50 54565.25 88888.00 2016-01-01 19:28:31.125 001 12468.65 77.55 54565.22 88888.00 2016-01-01 19:28:31.250 001 12468.73 77.53 54565.22 88888.00 2016-01-01 19:28:31.375 001 12468.67 77.53 54565.22 88888.00 2016-01-01 19:28:31.500 001 12468.60 77.50 54565.20 88888.00 2016-01-01 19:28:31.625 001 12468.60 77.30 54564.75 88888.00 2016-01-01 19:28:31.750 001 12468.52 77.30 54564.75 88888.00 2016-01-01 19:28:31.875 001 12468.55 77.28 54564.75 88888.00 2016-01-01 19:28:32.000 001 12468.60 77.28 54564.72 88888.00 2016-01-01 19:28:32.125 001 12468.62 77.30 54564.78 88888.00 2016-01-01 19:28:32.250 001 12468.60 77.28 54564.78 88888.00 2016-01-01 19:28:32.375 001 12468.60 77.28 54564.78 88888.00 2016-01-01 19:28:32.500 001 12468.58 77.30 54564.80 88888.00 2016-01-01 19:28:32.625 001 12468.65 77.30 54564.78 88888.00 2016-01-01 19:28:32.750 001 12468.65 77.25 54564.75 88888.00 2016-01-01 19:28:32.875 001 12468.62 77.20 54564.75 88888.00 2016-01-01 19:28:33.000 001 12468.58 77.20 54564.78 88888.00 2016-01-01 19:28:33.125 001 12468.55 77.22 54564.78 88888.00 2016-01-01 19:28:33.250 001 12468.55 77.20 54564.78 88888.00 2016-01-01 19:28:33.375 001 12468.58 77.22 54564.78 88888.00 2016-01-01 19:28:33.500 001 12468.55 77.25 54564.78 88888.00 2016-01-01 19:28:33.625 001 12468.60 77.25 54564.78 88888.00 2016-01-01 19:28:33.750 001 12468.55 77.22 54564.75 88888.00 2016-01-01 19:28:33.875 001 12468.55 77.22 54564.72 88888.00 2016-01-01 19:28:34.000 001 12468.58 77.20 54564.72 88888.00 2016-01-01 19:28:34.125 001 12468.55 77.25 54564.75 88888.00 2016-01-01 19:28:34.250 001 12468.55 77.25 54564.75 88888.00 2016-01-01 19:28:34.375 001 12468.58 77.22 54564.75 88888.00 2016-01-01 19:28:34.500 001 12468.45 77.28 54564.75 88888.00 2016-01-01 19:28:34.625 001 12468.52 77.30 54564.75 88888.00 2016-01-01 19:28:34.750 001 12468.65 77.30 54564.78 88888.00 2016-01-01 19:28:34.875 001 12468.62 77.33 54564.72 88888.00 2016-01-01 19:28:35.000 001 12468.62 77.30 54564.70 88888.00 2016-01-01 19:28:35.125 001 12468.62 77.28 54564.72 88888.00 2016-01-01 19:28:35.250 001 12468.55 77.28 54564.75 88888.00 2016-01-01 19:28:35.375 001 12468.52 77.30 54564.75 88888.00 2016-01-01 19:28:35.500 001 12468.45 77.30 54564.72 88888.00 2016-01-01 19:28:35.625 001 12468.45 77.35 54564.72 88888.00 2016-01-01 19:28:35.750 001 12468.40 77.28 54564.75 88888.00 2016-01-01 19:28:35.875 001 12468.38 77.25 54564.75 88888.00 2016-01-01 19:28:36.000 001 12468.38 77.30 54564.75 88888.00 2016-01-01 19:28:36.125 001 12468.38 77.30 54564.75 88888.00 2016-01-01 19:28:36.250 001 12468.25 77.30 54564.78 88888.00 2016-01-01 19:28:36.375 001 12468.30 77.33 54564.78 88888.00 2016-01-01 19:28:36.500 001 12468.33 77.28 54564.75 88888.00 2016-01-01 19:28:36.625 001 12468.38 77.25 54564.75 88888.00 2016-01-01 19:28:36.750 001 12468.48 77.28 54564.78 88888.00 2016-01-01 19:28:36.875 001 12468.45 77.25 54564.75 88888.00 2016-01-01 19:28:37.000 001 12468.38 77.25 54564.72 88888.00 2016-01-01 19:28:37.125 001 12468.38 77.25 54564.75 88888.00 2016-01-01 19:28:37.250 001 12468.38 77.30 54564.75 88888.00 2016-01-01 19:28:37.375 001 12468.35 77.33 54564.75 88888.00 2016-01-01 19:28:37.500 001 12468.30 77.33 54564.78 88888.00 2016-01-01 19:28:37.625 001 12468.25 77.33 54564.78 88888.00 2016-01-01 19:28:37.750 001 12468.33 77.33 54564.80 88888.00 2016-01-01 19:28:37.875 001 12468.35 77.28 54564.80 88888.00 2016-01-01 19:28:38.000 001 12468.30 77.30 54564.78 88888.00 2016-01-01 19:28:38.125 001 12468.27 77.25 54564.78 88888.00 2016-01-01 19:28:38.250 001 12468.30 77.28 54564.75 88888.00 2016-01-01 19:28:38.375 001 12468.27 77.28 54564.78 88888.00 2016-01-01 19:28:38.500 001 12468.30 77.35 54564.75 88888.00 2016-01-01 19:28:38.625 001 12468.35 77.30 54564.78 88888.00 2016-01-01 19:28:38.750 001 12468.38 77.35 54564.78 88888.00 2016-01-01 19:28:38.875 001 12468.30 77.35 54564.78 88888.00 2016-01-01 19:28:39.000 001 12468.27 77.40 54564.78 88888.00 2016-01-01 19:28:39.125 001 12468.30 77.40 54564.78 88888.00 2016-01-01 19:28:39.250 001 12468.33 77.38 54564.78 88888.00 2016-01-01 19:28:39.375 001 12468.30 77.40 54564.80 88888.00 2016-01-01 19:28:39.500 001 12468.23 77.42 54564.78 88888.00 2016-01-01 19:28:39.625 001 12468.25 77.42 54564.78 88888.00 2016-01-01 19:28:39.750 001 12468.30 77.38 54564.78 88888.00 2016-01-01 19:28:39.875 001 12468.25 77.38 54564.78 88888.00 2016-01-01 19:28:40.000 001 12468.23 77.40 54564.78 88888.00 2016-01-01 19:28:40.125 001 12468.23 77.42 54564.80 88888.00 2016-01-01 19:28:40.250 001 12468.30 77.42 54564.80 88888.00 2016-01-01 19:28:40.375 001 12468.33 77.42 54564.80 88888.00 2016-01-01 19:28:40.500 001 12468.35 77.47 54564.80 88888.00 2016-01-01 19:28:40.625 001 12468.30 77.50 54564.82 88888.00 2016-01-01 19:28:40.750 001 12468.30 77.47 54564.80 88888.00 2016-01-01 19:28:40.875 001 12468.27 77.45 54564.80 88888.00 2016-01-01 19:28:41.000 001 12468.30 77.50 54564.78 88888.00 2016-01-01 19:28:41.125 001 12468.30 77.47 54564.78 88888.00 2016-01-01 19:28:41.250 001 12468.27 77.45 54564.82 88888.00 2016-01-01 19:28:41.375 001 12468.25 77.45 54564.82 88888.00 2016-01-01 19:28:41.500 001 12468.25 77.42 54564.80 88888.00 2016-01-01 19:28:41.625 001 12468.23 77.42 54564.80 88888.00 2016-01-01 19:28:41.750 001 12468.23 77.42 54564.82 88888.00 2016-01-01 19:28:41.875 001 12468.23 77.47 54564.80 88888.00 2016-01-01 19:28:42.000 001 12468.20 77.47 54564.78 88888.00 2016-01-01 19:28:42.125 001 12468.25 77.50 54564.80 88888.00 2016-01-01 19:28:42.250 001 12468.23 77.50 54564.80 88888.00 2016-01-01 19:28:42.375 001 12468.25 77.50 54564.80 88888.00 2016-01-01 19:28:42.500 001 12468.20 77.50 54564.78 88888.00 2016-01-01 19:28:42.625 001 12468.20 77.53 54564.78 88888.00 2016-01-01 19:28:42.750 001 12468.17 77.55 54564.80 88888.00 2016-01-01 19:28:42.875 001 12468.17 77.55 54564.80 88888.00 2016-01-01 19:28:43.000 001 12468.17 77.58 54564.78 88888.00 2016-01-01 19:28:43.125 001 12468.17 77.60 54564.80 88888.00 2016-01-01 19:28:43.250 001 12468.10 77.55 54564.82 88888.00 2016-01-01 19:28:43.375 001 12468.15 77.55 54564.82 88888.00 2016-01-01 19:28:43.500 001 12468.17 77.55 54564.82 88888.00 2016-01-01 19:28:43.625 001 12468.25 77.55 54564.82 88888.00 2016-01-01 19:28:43.750 001 12468.17 77.53 54564.80 88888.00 2016-01-01 19:28:43.875 001 12468.20 77.50 54564.80 88888.00 2016-01-01 19:28:44.000 001 12468.12 77.53 54564.80 88888.00 2016-01-01 19:28:44.125 001 12468.08 77.58 54564.82 88888.00 2016-01-01 19:28:44.250 001 12468.05 77.55 54564.85 88888.00 2016-01-01 19:28:44.375 001 12468.05 77.55 54564.82 88888.00 2016-01-01 19:28:44.500 001 12468.02 77.58 54564.82 88888.00 2016-01-01 19:28:44.625 001 12468.08 77.53 54564.80 88888.00 2016-01-01 19:28:44.750 001 12468.08 77.53 54564.78 88888.00 2016-01-01 19:28:44.875 001 12468.10 77.55 54564.80 88888.00 2016-01-01 19:28:45.000 001 12468.17 77.55 54564.80 88888.00 2016-01-01 19:28:45.125 001 12468.17 77.58 54564.82 88888.00 2016-01-01 19:28:45.250 001 12468.12 77.55 54564.82 88888.00 2016-01-01 19:28:45.375 001 12468.10 77.60 54564.82 88888.00 2016-01-01 19:28:45.500 001 12468.05 77.58 54564.78 88888.00 2016-01-01 19:28:45.625 001 12468.00 77.58 54564.78 88888.00 2016-01-01 19:28:45.750 001 12468.02 77.58 54564.78 88888.00 2016-01-01 19:28:45.875 001 12468.02 77.60 54564.80 88888.00 2016-01-01 19:28:46.000 001 12468.08 77.60 54564.82 88888.00 2016-01-01 19:28:46.125 001 12468.12 77.60 54564.85 88888.00 2016-01-01 19:28:46.250 001 12468.05 77.58 54564.85 88888.00 2016-01-01 19:28:46.375 001 12468.10 77.55 54564.85 88888.00 2016-01-01 19:28:46.500 001 12468.12 77.55 54564.82 88888.00 2016-01-01 19:28:46.625 001 12468.15 77.55 54564.80 88888.00 2016-01-01 19:28:46.750 001 12468.02 77.53 54564.82 88888.00 2016-01-01 19:28:46.875 001 12468.02 77.55 54564.82 88888.00 2016-01-01 19:28:47.000 001 12468.05 77.55 54564.85 88888.00 2016-01-01 19:28:47.125 001 12468.08 77.58 54564.85 88888.00 2016-01-01 19:28:47.250 001 12468.05 77.58 54564.85 88888.00 2016-01-01 19:28:47.375 001 12468.00 77.53 54564.82 88888.00 2016-01-01 19:28:47.500 001 12467.98 77.55 54564.82 88888.00 2016-01-01 19:28:47.625 001 12468.00 77.58 54564.82 88888.00 2016-01-01 19:28:47.750 001 12468.02 77.58 54564.82 88888.00 2016-01-01 19:28:47.875 001 12468.10 77.58 54564.82 88888.00 2016-01-01 19:28:48.000 001 12468.02 77.58 54564.82 88888.00 2016-01-01 19:28:48.125 001 12468.05 77.55 54564.82 88888.00 2016-01-01 19:28:48.250 001 12468.02 77.53 54564.82 88888.00 2016-01-01 19:28:48.375 001 12468.05 77.53 54564.80 88888.00 2016-01-01 19:28:48.500 001 12468.02 77.47 54564.82 88888.00 2016-01-01 19:28:48.625 001 12468.02 77.50 54564.85 88888.00 2016-01-01 19:28:48.750 001 12468.05 77.50 54564.85 88888.00 2016-01-01 19:28:48.875 001 12468.10 77.47 54564.88 88888.00 2016-01-01 19:28:49.000 001 12468.08 77.45 54564.85 88888.00 2016-01-01 19:28:49.125 001 12468.08 77.47 54564.85 88888.00 2016-01-01 19:28:49.250 001 12468.05 77.50 54564.85 88888.00 2016-01-01 19:28:49.375 001 12468.05 77.47 54564.85 88888.00 2016-01-01 19:28:49.500 001 12468.00 77.47 54564.85 88888.00 2016-01-01 19:28:49.625 001 12468.02 77.45 54564.85 88888.00 2016-01-01 19:28:49.750 001 12468.02 77.45 54564.82 88888.00 2016-01-01 19:28:49.875 001 12467.95 77.45 54564.85 88888.00 2016-01-01 19:28:50.000 001 12468.02 77.42 54564.82 88888.00 2016-01-01 19:28:50.125 001 12468.02 77.45 54564.85 88888.00 2016-01-01 19:28:50.250 001 12467.98 77.50 54564.82 88888.00 2016-01-01 19:28:50.375 001 12468.00 77.45 54564.85 88888.00 2016-01-01 19:28:50.500 001 12468.00 77.42 54564.85 88888.00 2016-01-01 19:28:50.625 001 12468.05 77.40 54564.88 88888.00 2016-01-01 19:28:50.750 001 12468.05 77.42 54564.88 88888.00 2016-01-01 19:28:50.875 001 12468.02 77.40 54564.90 88888.00 2016-01-01 19:28:51.000 001 12467.98 77.42 54564.88 88888.00 2016-01-01 19:28:51.125 001 12467.98 77.42 54564.88 88888.00 2016-01-01 19:28:51.250 001 12468.02 77.42 54564.85 88888.00 2016-01-01 19:28:51.375 001 12468.08 77.38 54564.85 88888.00 2016-01-01 19:28:51.500 001 12468.08 77.40 54564.82 88888.00 2016-01-01 19:28:51.625 001 12468.02 77.40 54564.85 88888.00 2016-01-01 19:28:51.750 001 12468.00 77.38 54564.88 88888.00 2016-01-01 19:28:51.875 001 12468.05 77.40 54564.85 88888.00 2016-01-01 19:28:52.000 001 12468.08 77.38 54564.85 88888.00 2016-01-01 19:28:52.125 001 12468.10 77.38 54564.85 88888.00 2016-01-01 19:28:52.250 001 12468.05 77.40 54564.85 88888.00 2016-01-01 19:28:52.375 001 12468.10 77.40 54564.88 88888.00 2016-01-01 19:28:52.500 001 12468.08 77.38 54564.88 88888.00 2016-01-01 19:28:52.625 001 12468.08 77.35 54564.88 88888.00 2016-01-01 19:28:52.750 001 12468.00 77.35 54564.88 88888.00 2016-01-01 19:28:52.875 001 12468.00 77.30 54564.88 88888.00 2016-01-01 19:28:53.000 001 12468.02 77.30 54564.82 88888.00 2016-01-01 19:28:53.125 001 12468.05 77.30 54564.88 88888.00 2016-01-01 19:28:53.250 001 12468.00 77.28 54564.90 88888.00 2016-01-01 19:28:53.375 001 12467.98 77.28 54564.90 88888.00 2016-01-01 19:28:53.500 001 12468.00 77.30 54564.88 88888.00 2016-01-01 19:28:53.625 001 12468.00 77.25 54564.85 88888.00 2016-01-01 19:28:53.750 001 12468.05 77.25 54564.88 88888.00 2016-01-01 19:28:53.875 001 12468.08 77.30 54564.85 88888.00 2016-01-01 19:28:54.000 001 12468.05 77.25 54564.82 88888.00 2016-01-01 19:28:54.125 001 12468.02 77.28 54564.88 88888.00 2016-01-01 19:28:54.250 001 12467.98 77.30 54564.88 88888.00 2016-01-01 19:28:54.375 001 12468.00 77.33 54564.90 88888.00 2016-01-01 19:28:54.500 001 12468.05 77.30 54564.85 88888.00 2016-01-01 19:28:54.625 001 12468.02 77.25 54564.85 88888.00 2016-01-01 19:28:54.750 001 12468.08 77.28 54564.85 88888.00 2016-01-01 19:28:54.875 001 12468.05 77.28 54564.85 88888.00 2016-01-01 19:28:55.000 001 12468.08 77.30 54564.88 88888.00 2016-01-01 19:28:55.125 001 12468.00 77.28 54564.88 88888.00 2016-01-01 19:28:55.250 001 12467.98 77.25 54564.90 88888.00 2016-01-01 19:28:55.375 001 12467.95 77.25 54564.85 88888.00 2016-01-01 19:28:55.500 001 12467.98 77.25 54564.85 88888.00 2016-01-01 19:28:55.625 001 12467.98 77.25 54564.85 88888.00 2016-01-01 19:28:55.750 001 12468.05 77.22 54564.88 88888.00 2016-01-01 19:28:55.875 001 12468.05 77.28 54564.88 88888.00 2016-01-01 19:28:56.000 001 12468.05 77.28 54564.85 88888.00 2016-01-01 19:28:56.125 001 12468.02 77.22 54564.85 88888.00 2016-01-01 19:28:56.250 001 12468.02 77.20 54564.85 88888.00 2016-01-01 19:28:56.375 001 12468.08 77.20 54564.82 88888.00 2016-01-01 19:28:56.500 001 12468.05 77.17 54564.82 88888.00 2016-01-01 19:28:56.625 001 12468.00 77.20 54564.82 88888.00 2016-01-01 19:28:56.750 001 12467.98 77.20 54564.85 88888.00 2016-01-01 19:28:56.875 001 12468.05 77.17 54564.88 88888.00 2016-01-01 19:28:57.000 001 12468.05 77.20 54564.88 88888.00 2016-01-01 19:28:57.125 001 12468.05 77.22 54564.90 88888.00 2016-01-01 19:28:57.250 001 12468.02 77.20 54564.88 88888.00 2016-01-01 19:28:57.375 001 12468.05 77.17 54564.88 88888.00 2016-01-01 19:28:57.500 001 12468.12 77.20 54564.85 88888.00 2016-01-01 19:28:57.625 001 12468.08 77.20 54564.82 88888.00 2016-01-01 19:28:57.750 001 12468.05 77.20 54564.82 88888.00 2016-01-01 19:28:57.875 001 12468.05 77.22 54564.82 88888.00 2016-01-01 19:28:58.000 001 12468.08 77.28 54564.82 88888.00 2016-01-01 19:28:58.125 001 12468.05 77.28 54564.82 88888.00 2016-01-01 19:28:58.250 001 12468.05 77.22 54564.80 88888.00 2016-01-01 19:28:58.375 001 12468.10 77.20 54564.82 88888.00 2016-01-01 19:28:58.500 001 12468.15 77.22 54564.82 88888.00 2016-01-01 19:28:58.625 001 12468.12 77.20 54564.80 88888.00 2016-01-01 19:28:58.750 001 12468.10 77.20 54564.80 88888.00 2016-01-01 19:28:58.875 001 12468.05 77.17 54564.80 88888.00 2016-01-01 19:28:59.000 001 12468.10 77.17 54564.80 88888.00 2016-01-01 19:28:59.125 001 12468.17 77.22 54564.82 88888.00 2016-01-01 19:28:59.250 001 12468.20 77.20 54564.82 88888.00 2016-01-01 19:28:59.375 001 12468.20 77.22 54564.82 88888.00 2016-01-01 19:28:59.500 001 12468.15 77.22 54564.82 88888.00 2016-01-01 19:28:59.625 001 12468.15 77.22 54564.82 88888.00 2016-01-01 19:28:59.750 001 12468.12 77.20 54564.82 88888.00 2016-01-01 19:28:59.875 001 12468.17 77.20 54564.85 88888.00 2016-01-01 19:29:00.000 001 12468.20 77.20 54564.82 88888.00 2016-01-01 19:29:00.125 001 12468.12 77.20 54564.82 88888.00 2016-01-01 19:29:00.250 001 12468.12 77.20 54564.80 88888.00 2016-01-01 19:29:00.375 001 12468.15 77.25 54564.80 88888.00 2016-01-01 19:29:00.500 001 12468.20 77.22 54564.78 88888.00 2016-01-01 19:29:00.625 001 12468.23 77.22 54564.82 88888.00 2016-01-01 19:29:00.750 001 12468.27 77.28 54564.85 88888.00 2016-01-01 19:29:00.875 001 12468.25 77.28 54564.85 88888.00 2016-01-01 19:29:01.000 001 12468.23 77.25 54564.82 88888.00 2016-01-01 19:29:01.125 001 12468.25 77.25 54564.80 88888.00 2016-01-01 19:29:01.250 001 12468.23 77.20 54564.82 88888.00 2016-01-01 19:29:01.375 001 12468.20 77.20 54564.82 88888.00 2016-01-01 19:29:01.500 001 12468.20 77.20 54564.82 88888.00 2016-01-01 19:29:01.625 001 12468.27 77.25 54564.82 88888.00 2016-01-01 19:29:01.750 001 12468.35 77.22 54564.85 88888.00 2016-01-01 19:29:01.875 001 12468.30 77.22 54564.80 88888.00 2016-01-01 19:29:02.000 001 12468.27 77.22 54564.80 88888.00 2016-01-01 19:29:02.125 001 12468.27 77.20 54564.82 88888.00 2016-01-01 19:29:02.250 001 12468.23 77.20 54564.82 88888.00 2016-01-01 19:29:02.375 001 12468.30 77.22 54564.82 88888.00 2016-01-01 19:29:02.500 001 12468.30 77.22 54564.82 88888.00 2016-01-01 19:29:02.625 001 12468.33 77.22 54564.85 88888.00 2016-01-01 19:29:02.750 001 12468.27 77.25 54564.82 88888.00 2016-01-01 19:29:02.875 001 12468.27 77.22 54564.82 88888.00 2016-01-01 19:29:03.000 001 12468.23 77.25 54564.82 88888.00 2016-01-01 19:29:03.125 001 12468.17 77.25 54564.85 88888.00 2016-01-01 19:29:03.250 001 12468.15 77.20 54564.82 88888.00 2016-01-01 19:29:03.375 001 12468.20 77.25 54564.82 88888.00 2016-01-01 19:29:03.500 001 12468.23 77.25 54564.85 88888.00 2016-01-01 19:29:03.625 001 12468.25 77.22 54564.82 88888.00 2016-01-01 19:29:03.750 001 12468.27 77.22 54564.80 88888.00 2016-01-01 19:29:03.875 001 12468.27 77.28 54564.85 88888.00 2016-01-01 19:29:04.000 001 12468.23 77.25 54564.82 88888.00 2016-01-01 19:29:04.125 001 12468.17 77.25 54564.80 88888.00 2016-01-01 19:29:04.250 001 12468.20 77.30 54564.82 88888.00 2016-01-01 19:29:04.375 001 12468.25 77.33 54564.80 88888.00 2016-01-01 19:29:04.500 001 12468.23 77.33 54564.82 88888.00 2016-01-01 19:29:04.625 001 12468.23 77.28 54564.82 88888.00 2016-01-01 19:29:04.750 001 12468.17 77.35 54564.82 88888.00 2016-01-01 19:29:04.875 001 12468.15 77.33 54564.82 88888.00 2016-01-01 19:29:05.000 001 12468.25 77.30 54564.82 88888.00 2016-01-01 19:29:05.125 001 12468.30 77.33 54564.85 88888.00 2016-01-01 19:29:05.250 001 12468.25 77.33 54564.85 88888.00 2016-01-01 19:29:05.375 001 12468.23 77.30 54564.82 88888.00 2016-01-01 19:29:05.500 001 12468.20 77.35 54564.78 88888.00 2016-01-01 19:29:05.625 001 12468.17 77.35 54564.80 88888.00 2016-01-01 19:29:05.750 001 12468.17 77.35 54564.80 88888.00 2016-01-01 19:29:05.875 001 12468.17 77.35 54564.78 88888.00 2016-01-01 19:29:06.000 001 12468.15 77.33 54564.75 88888.00 2016-01-01 19:29:06.125 001 12468.20 77.30 54564.80 88888.00 2016-01-01 19:29:06.250 001 12468.20 77.33 54564.82 88888.00 2016-01-01 19:29:06.375 001 12468.17 77.33 54564.82 88888.00 2016-01-01 19:29:06.500 001 12468.20 77.38 54564.80 88888.00 2016-01-01 19:29:06.625 001 12468.23 77.35 54564.80 88888.00 2016-01-01 19:29:06.750 001 12468.17 77.38 54564.80 88888.00 2016-01-01 19:29:06.875 001 12468.15 77.40 54564.80 88888.00 2016-01-01 19:29:07.000 001 12468.15 77.42 54564.80 88888.00 2016-01-01 19:29:07.125 001 12468.23 77.42 54564.80 88888.00 2016-01-01 19:29:07.250 001 12468.23 77.42 54564.82 88888.00 2016-01-01 19:29:07.375 001 12468.23 77.45 54564.82 88888.00 2016-01-01 19:29:07.500 001 12468.20 77.42 54564.80 88888.00 2016-01-01 19:29:07.625 001 12468.15 77.42 54564.78 88888.00 2016-01-01 19:29:07.750 001 12468.20 77.38 54564.80 88888.00 2016-01-01 19:29:07.875 001 12468.20 77.42 54564.80 88888.00 2016-01-01 19:29:08.000 001 12468.20 77.45 54564.78 88888.00 2016-01-01 19:29:08.125 001 12468.15 77.47 54564.80 88888.00 2016-01-01 19:29:08.250 001 12468.15 77.47 54564.80 88888.00 2016-01-01 19:29:08.375 001 12468.17 77.42 54564.80 88888.00 2016-01-01 19:29:08.500 001 12468.23 77.42 54564.80 88888.00 2016-01-01 19:29:08.625 001 12468.17 77.40 54564.80 88888.00 2016-01-01 19:29:08.750 001 12468.15 77.45 54564.82 88888.00 2016-01-01 19:29:08.875 001 12468.10 77.53 54564.82 88888.00 2016-01-01 19:29:09.000 001 12468.10 77.53 54564.82 88888.00 2016-01-01 19:29:09.125 001 12468.12 77.55 54564.82 88888.00 2016-01-01 19:29:09.250 001 12468.17 77.58 54564.82 88888.00 2016-01-01 19:29:09.375 001 12468.25 77.58 54564.82 88888.00 2016-01-01 19:29:09.500 001 12468.27 77.55 54564.80 88888.00 2016-01-01 19:29:09.625 001 12468.20 77.55 54564.80 88888.00 2016-01-01 19:29:09.750 001 12468.17 77.58 54564.80 88888.00 2016-01-01 19:29:09.875 001 12468.17 77.58 54564.80 88888.00 2016-01-01 19:29:10.000 001 12468.17 77.60 54564.80 88888.00 2016-01-01 19:29:10.125 001 12468.15 77.58 54564.82 88888.00 2016-01-01 19:29:10.250 001 12468.10 77.60 54564.82 88888.00 2016-01-01 19:29:10.375 001 12468.15 77.60 54564.82 88888.00 2016-01-01 19:29:10.500 001 12468.10 77.62 54564.78 88888.00 2016-01-01 19:29:10.625 001 12468.08 77.60 54564.78 88888.00 2016-01-01 19:29:10.750 001 12468.10 77.62 54564.80 88888.00 2016-01-01 19:29:10.875 001 12468.08 77.62 54564.80 88888.00 2016-01-01 19:29:11.000 001 12468.08 77.62 54564.78 88888.00 2016-01-01 19:29:11.125 001 12468.08 77.60 54564.78 88888.00 2016-01-01 19:29:11.250 001 12468.00 77.65 54564.78 88888.00 2016-01-01 19:29:11.375 001 12468.05 77.65 54564.80 88888.00 2016-01-01 19:29:11.500 001 12468.10 77.65 54564.80 88888.00 2016-01-01 19:29:11.625 001 12468.12 77.65 54564.78 88888.00 2016-01-01 19:29:11.750 001 12468.12 77.65 54564.80 88888.00 2016-01-01 19:29:11.875 001 12468.10 77.65 54564.80 88888.00 2016-01-01 19:29:12.000 001 12468.05 77.67 54564.78 88888.00 2016-01-01 19:29:12.125 001 12468.05 77.67 54564.78 88888.00 2016-01-01 19:29:12.250 001 12468.08 77.70 54564.80 88888.00 2016-01-01 19:29:12.375 001 12468.15 77.72 54564.80 88888.00 2016-01-01 19:29:12.500 001 12468.12 77.70 54564.80 88888.00 2016-01-01 19:29:12.625 001 12468.05 77.70 54564.78 88888.00 2016-01-01 19:29:12.750 001 12468.08 77.72 54564.78 88888.00 2016-01-01 19:29:12.875 001 12468.08 77.70 54564.78 88888.00 2016-01-01 19:29:13.000 001 12468.05 77.70 54564.78 88888.00 2016-01-01 19:29:13.125 001 12468.05 77.67 54564.78 88888.00 2016-01-01 19:29:13.250 001 12468.02 77.65 54564.80 88888.00 2016-01-01 19:29:13.375 001 12468.02 77.70 54564.80 88888.00 2016-01-01 19:29:13.500 001 12468.05 77.75 54564.80 88888.00 2016-01-01 19:29:13.625 001 12468.02 77.75 54564.78 88888.00 2016-01-01 19:29:13.750 001 12467.98 77.75 54564.80 88888.00 2016-01-01 19:29:13.875 001 12467.95 77.72 54564.80 88888.00 2016-01-01 19:29:14.000 001 12468.00 77.70 54564.78 88888.00 2016-01-01 19:29:14.125 001 12468.02 77.72 54564.78 88888.00 2016-01-01 19:29:14.250 001 12467.95 77.70 54564.78 88888.00 2016-01-01 19:29:14.375 001 12467.95 77.70 54564.78 88888.00 2016-01-01 19:29:14.500 001 12467.90 77.70 54564.78 88888.00 2016-01-01 19:29:14.625 001 12467.95 77.70 54564.80 88888.00 2016-01-01 19:29:14.750 001 12467.98 77.72 54564.80 88888.00 2016-01-01 19:29:14.875 001 12467.95 77.75 54564.80 88888.00 2016-01-01 19:29:15.000 001 12467.90 77.72 54564.80 88888.00 2016-01-01 19:29:15.125 001 12467.85 77.72 54564.80 88888.00 2016-01-01 19:29:15.250 001 12467.83 77.75 54564.80 88888.00 2016-01-01 19:29:15.375 001 12467.85 77.75 54564.80 88888.00 2016-01-01 19:29:15.500 001 12467.92 77.75 54564.80 88888.00 2016-01-01 19:29:15.625 001 12467.88 77.75 54564.82 88888.00 2016-01-01 19:29:15.750 001 12467.90 77.78 54564.82 88888.00 2016-01-01 19:29:15.875 001 12467.90 77.83 54564.85 88888.00 2016-01-01 19:29:16.000 001 12467.85 77.78 54564.82 88888.00 2016-01-01 19:29:16.125 001 12467.85 77.72 54564.82 88888.00 2016-01-01 19:29:16.250 001 12467.85 77.72 54564.82 88888.00 2016-01-01 19:29:16.375 001 12467.83 77.78 54564.82 88888.00 2016-01-01 19:29:16.500 001 12467.85 77.75 54564.82 88888.00 2016-01-01 19:29:16.625 001 12467.88 77.75 54564.82 88888.00 2016-01-01 19:29:16.750 001 12467.88 77.72 54564.80 88888.00 2016-01-01 19:29:16.875 001 12467.90 77.78 54564.78 88888.00 2016-01-01 19:29:17.000 001 12467.90 77.75 54564.80 88888.00 2016-01-01 19:29:17.125 001 12467.90 77.75 54564.82 88888.00 2016-01-01 19:29:17.250 001 12467.85 77.70 54564.82 88888.00 2016-01-01 19:29:17.375 001 12467.88 77.67 54564.82 88888.00 2016-01-01 19:29:17.500 001 12467.83 77.65 54564.80 88888.00 2016-01-01 19:29:17.625 001 12467.85 77.70 54564.82 88888.00 2016-01-01 19:29:17.750 001 12467.88 77.65 54564.82 88888.00 2016-01-01 19:29:17.875 001 12467.92 77.65 54564.80 88888.00 2016-01-01 19:29:18.000 001 12467.90 77.70 54564.80 88888.00 2016-01-01 19:29:18.125 001 12467.90 77.70 54564.85 88888.00 2016-01-01 19:29:18.250 001 12467.85 77.65 54564.85 88888.00 2016-01-01 19:29:18.375 001 12467.83 77.62 54564.85 88888.00 2016-01-01 19:29:18.500 001 12467.80 77.65 54564.85 88888.00 2016-01-01 19:29:18.625 001 12467.80 77.67 54564.85 88888.00 2016-01-01 19:29:18.750 001 12467.88 77.70 54564.85 88888.00 2016-01-01 19:29:18.875 001 12467.90 77.65 54564.82 88888.00 2016-01-01 19:29:19.000 001 12467.83 77.62 54564.80 88888.00 2016-01-01 19:29:19.125 001 12467.75 77.65 54564.80 88888.00 2016-01-01 19:29:19.250 001 12467.67 77.62 54564.80 88888.00 2016-01-01 19:29:19.375 001 12467.67 77.62 54564.80 88888.00 2016-01-01 19:29:19.500 001 12467.73 77.67 54564.82 88888.00 2016-01-01 19:29:19.625 001 12467.80 77.65 54564.82 88888.00 2016-01-01 19:29:19.750 001 12467.83 77.65 54564.85 88888.00 2016-01-01 19:29:19.875 001 12467.83 77.62 54564.85 88888.00 2016-01-01 19:29:20.000 001 12467.85 77.62 54564.88 88888.00 2016-01-01 19:29:20.125 001 12467.77 77.60 54564.88 88888.00 2016-01-01 19:29:20.250 001 12467.67 77.58 54564.88 88888.00 2016-01-01 19:29:20.375 001 12467.62 77.58 54564.85 88888.00 2016-01-01 19:29:20.500 001 12467.70 77.53 54564.82 88888.00 2016-01-01 19:29:20.625 001 12467.75 77.53 54564.88 88888.00 2016-01-01 19:29:20.750 001 12467.75 77.55 54564.88 88888.00 2016-01-01 19:29:20.875 001 12467.65 77.58 54564.88 88888.00 2016-01-01 19:29:21.000 001 12467.62 77.58 54564.88 88888.00 2016-01-01 19:29:21.125 001 12467.67 77.58 54564.88 88888.00 2016-01-01 19:29:21.250 001 12467.67 77.58 54564.85 88888.00 2016-01-01 19:29:21.375 001 12467.67 77.58 54564.85 88888.00 2016-01-01 19:29:21.500 001 12467.62 77.58 54564.88 88888.00 2016-01-01 19:29:21.625 001 12467.62 77.58 54564.88 88888.00 2016-01-01 19:29:21.750 001 12467.70 77.60 54564.90 88888.00 2016-01-01 19:29:21.875 001 12467.73 77.58 54564.88 88888.00 2016-01-01 19:29:22.000 001 12467.65 77.53 54564.85 88888.00 2016-01-01 19:29:22.125 001 12467.62 77.47 54564.85 88888.00 2016-01-01 19:29:22.250 001 12467.60 77.53 54564.88 88888.00 2016-01-01 19:29:22.375 001 12467.65 77.53 54564.88 88888.00 2016-01-01 19:29:22.500 001 12467.73 77.50 54564.88 88888.00 2016-01-01 19:29:22.625 001 12467.70 77.53 54564.88 88888.00 2016-01-01 19:29:22.750 001 12467.70 77.53 54564.88 88888.00 2016-01-01 19:29:22.875 001 12467.70 77.53 54564.88 88888.00 2016-01-01 19:29:23.000 001 12467.70 77.50 54564.85 88888.00 2016-01-01 19:29:23.125 001 12467.67 77.50 54564.88 88888.00 2016-01-01 19:29:23.250 001 12467.73 77.47 54564.88 88888.00 2016-01-01 19:29:23.375 001 12467.70 77.47 54564.88 88888.00 2016-01-01 19:29:23.500 001 12467.62 77.47 54564.88 88888.00 2016-01-01 19:29:23.625 001 12467.62 77.50 54564.88 88888.00 2016-01-01 19:29:23.750 001 12467.60 77.53 54564.88 88888.00 2016-01-01 19:29:23.875 001 12467.52 77.47 54564.88 88888.00 2016-01-01 19:29:24.000 001 12467.50 77.45 54564.85 88888.00 2016-01-01 19:29:24.125 001 12467.50 77.45 54564.88 88888.00 2016-01-01 19:29:24.250 001 12467.58 77.42 54564.90 88888.00 2016-01-01 19:29:24.375 001 12467.62 77.45 54564.90 88888.00 2016-01-01 19:29:24.500 001 12467.60 77.45 54564.90 88888.00 2016-01-01 19:29:24.625 001 12467.65 77.42 54564.90 88888.00 2016-01-01 19:29:24.750 001 12467.62 77.42 54564.88 88888.00 2016-01-01 19:29:24.875 001 12467.67 77.40 54564.88 88888.00 2016-01-01 19:29:25.000 001 12467.70 77.38 54564.85 88888.00 2016-01-01 19:29:25.125 001 12467.58 77.38 54564.88 88888.00 2016-01-01 19:29:25.250 001 12467.55 77.40 54564.90 88888.00 2016-01-01 19:29:25.375 001 12467.58 77.35 54564.88 88888.00 2016-01-01 19:29:25.500 001 12467.60 77.38 54564.88 88888.00 2016-01-01 19:29:25.625 001 12467.60 77.42 54564.93 88888.00 2016-01-01 19:29:25.750 001 12467.60 77.40 54564.90 88888.00 2016-01-01 19:29:25.875 001 12467.62 77.40 54564.90 88888.00 2016-01-01 19:29:26.000 001 12467.58 77.35 54564.90 88888.00 2016-01-01 19:29:26.125 001 12467.48 77.38 54564.90 88888.00 2016-01-01 19:29:26.250 001 12467.45 77.35 54564.90 88888.00 2016-01-01 19:29:26.375 001 12467.48 77.33 54564.90 88888.00 2016-01-01 19:29:26.500 001 12467.48 77.38 54564.90 88888.00 2016-01-01 19:29:26.625 001 12467.48 77.35 54564.90 88888.00 2016-01-01 19:29:26.750 001 12467.48 77.33 54564.90 88888.00 2016-01-01 19:29:26.875 001 12467.52 77.35 54564.90 88888.00 2016-01-01 19:29:27.000 001 12467.50 77.35 54564.93 88888.00 2016-01-01 19:29:27.125 001 12467.52 77.30 54564.90 88888.00 2016-01-01 19:29:27.250 001 12467.52 77.30 54564.90 88888.00 2016-01-01 19:29:27.375 001 12467.52 77.35 54564.90 88888.00 2016-01-01 19:29:27.500 001 12467.50 77.33 54564.93 88888.00 2016-01-01 19:29:27.625 001 12467.52 77.30 54564.90 88888.00 2016-01-01 19:29:27.750 001 12467.55 77.30 54564.88 88888.00 2016-01-01 19:29:27.875 001 12467.52 77.28 54564.90 88888.00 2016-01-01 19:29:28.000 001 12467.62 77.33 54564.93 88888.00 2016-01-01 19:29:28.125 001 12467.60 77.30 54564.93 88888.00 2016-01-01 19:29:28.250 001 12467.55 77.28 54564.90 88888.00 2016-01-01 19:29:28.375 001 12467.55 77.30 54564.90 88888.00 2016-01-01 19:29:28.500 001 12467.48 77.30 54564.90 88888.00 2016-01-01 19:29:28.625 001 12467.52 77.33 54564.90 88888.00 2016-01-01 19:29:28.750 001 12467.55 77.35 54564.90 88888.00 2016-01-01 19:29:28.875 001 12467.55 77.35 54564.90 88888.00 2016-01-01 19:29:29.000 001 12467.48 77.33 54564.93 88888.00 2016-01-01 19:29:29.125 001 12467.48 77.35 54564.95 88888.00 2016-01-01 19:29:29.250 001 12467.48 77.35 54564.90 88888.00 2016-01-01 19:29:29.375 001 12467.48 77.28 54564.88 88888.00 2016-01-01 19:29:29.500 001 12467.45 77.28 54564.88 88888.00 2016-01-01 19:29:29.625 001 12467.45 77.30 54564.90 88888.00 2016-01-01 19:29:29.750 001 12467.50 77.28 54564.93 88888.00 2016-01-01 19:29:29.875 001 12467.50 77.30 54564.93 88888.00 2016-01-01 19:29:30.000 001 12467.50 77.30 54564.90 88888.00 2016-01-01 19:29:30.125 001 12467.45 77.28 54564.93 88888.00 2016-01-01 19:29:30.250 001 12467.40 77.30 54564.93 88888.00 2016-01-01 19:29:30.375 001 12467.42 77.35 54564.95 88888.00 2016-01-01 19:29:30.500 001 12467.42 77.38 54564.93 88888.00 2016-01-01 19:29:30.625 001 12467.42 77.33 54564.90 88888.00 2016-01-01 19:29:30.750 001 12467.45 77.28 54564.93 88888.00 2016-01-01 19:29:30.875 001 12467.45 77.35 54564.90 88888.00 2016-01-01 19:29:31.000 001 12467.45 77.30 54564.90 88888.00 2016-01-01 19:29:31.125 001 12467.45 77.28 54564.93 88888.00 2016-01-01 19:29:31.250 001 12467.48 77.30 54564.90 88888.00 2016-01-01 19:29:31.375 001 12467.58 77.30 54564.90 88888.00 2016-01-01 19:29:31.500 001 12467.60 77.33 54564.90 88888.00 2016-01-01 19:29:31.625 001 12467.60 77.30 54564.90 88888.00 2016-01-01 19:29:31.750 001 12467.58 77.28 54564.90 88888.00 2016-01-01 19:29:31.875 001 12467.52 77.25 54564.88 88888.00 2016-01-01 19:29:32.000 001 12467.42 77.30 54564.88 88888.00 2016-01-01 19:29:32.125 001 12467.45 77.30 54564.88 88888.00 2016-01-01 19:29:32.250 001 12467.48 77.28 54564.90 88888.00 2016-01-01 19:29:32.375 001 12467.42 77.28 54564.88 88888.00 2016-01-01 19:29:32.500 001 12467.48 77.30 54564.90 88888.00 2016-01-01 19:29:32.625 001 12467.55 77.30 54564.90 88888.00 2016-01-01 19:29:32.750 001 12467.62 77.33 54564.93 88888.00 2016-01-01 19:29:32.875 001 12467.55 77.33 54564.90 88888.00 2016-01-01 19:29:33.000 001 12467.52 77.33 54564.88 88888.00 2016-01-01 19:29:33.125 001 12467.55 77.33 54564.88 88888.00 2016-01-01 19:29:33.250 001 12467.52 77.33 54564.90 88888.00 2016-01-01 19:29:33.375 001 12467.58 77.35 54564.90 88888.00 2016-01-01 19:29:33.500 001 12467.60 77.28 54564.88 88888.00 2016-01-01 19:29:33.625 001 12467.55 77.28 54564.85 88888.00 2016-01-01 19:29:33.750 001 12467.52 77.28 54564.85 88888.00 2016-01-01 19:29:33.875 001 12467.50 77.28 54564.88 88888.00 2016-01-01 19:29:34.000 001 12467.45 77.28 54564.88 88888.00 2016-01-01 19:29:34.125 001 12467.42 77.28 54564.85 88888.00 2016-01-01 19:29:34.250 001 12467.42 77.30 54564.90 88888.00 2016-01-01 19:29:34.375 001 12467.48 77.33 54564.88 88888.00 2016-01-01 19:29:34.500 001 12467.52 77.33 54564.88 88888.00 2016-01-01 19:29:34.625 001 12467.48 77.33 54564.88 88888.00 2016-01-01 19:29:34.750 001 12467.38 77.28 54564.82 88888.00 2016-01-01 19:29:34.875 001 12467.38 77.28 54564.85 88888.00 2016-01-01 19:29:35.000 001 12467.45 77.28 54564.85 88888.00 2016-01-01 19:29:35.125 001 12467.45 77.30 54564.88 88888.00 2016-01-01 19:29:35.250 001 12467.48 77.30 54564.88 88888.00 2016-01-01 19:29:35.375 001 12467.50 77.28 54564.85 88888.00 2016-01-01 19:29:35.500 001 12467.48 77.30 54564.88 88888.00 2016-01-01 19:29:35.625 001 12467.52 77.30 54564.88 88888.00 2016-01-01 19:29:35.750 001 12467.50 77.30 54564.88 88888.00 2016-01-01 19:29:35.875 001 12467.48 77.28 54564.90 88888.00 2016-01-01 19:29:36.000 001 12467.48 77.30 54564.85 88888.00 2016-01-01 19:29:36.125 001 12467.48 77.25 54564.88 88888.00 2016-01-01 19:29:36.250 001 12467.50 77.28 54564.90 88888.00 2016-01-01 19:29:36.375 001 12467.58 77.30 54564.88 88888.00 2016-01-01 19:29:36.500 001 12467.58 77.30 54564.88 88888.00 2016-01-01 19:29:36.625 001 12467.50 77.33 54564.88 88888.00 2016-01-01 19:29:36.750 001 12467.48 77.30 54564.85 88888.00 2016-01-01 19:29:36.875 001 12467.48 77.25 54564.85 88888.00 2016-01-01 19:29:37.000 001 12467.52 77.25 54564.85 88888.00 2016-01-01 19:29:37.125 001 12467.55 77.30 54564.90 88888.00 2016-01-01 19:29:37.250 001 12467.52 77.28 54564.90 88888.00 2016-01-01 19:29:37.375 001 12467.48 77.28 54564.90 88888.00 2016-01-01 19:29:37.500 001 12467.50 77.25 54564.90 88888.00 2016-01-01 19:29:37.625 001 12467.50 77.25 54564.88 88888.00 2016-01-01 19:29:37.750 001 12467.50 77.28 54564.88 88888.00 2016-01-01 19:29:37.875 001 12467.55 77.28 54564.88 88888.00 2016-01-01 19:29:38.000 001 12467.50 77.25 54564.88 88888.00 2016-01-01 19:29:38.125 001 12467.45 77.25 54564.90 88888.00 2016-01-01 19:29:38.250 001 12467.50 77.30 54564.90 88888.00 2016-01-01 19:29:38.375 001 12467.55 77.30 54564.88 88888.00 2016-01-01 19:29:38.500 001 12467.58 77.28 54564.88 88888.00 2016-01-01 19:29:38.625 001 12467.52 77.25 54564.85 88888.00 2016-01-01 19:29:38.750 001 12467.48 77.28 54564.85 88888.00 2016-01-01 19:29:38.875 001 12467.45 77.28 54564.85 88888.00 2016-01-01 19:29:39.000 001 12467.50 77.28 54564.82 88888.00 2016-01-01 19:29:39.125 001 12467.55 77.12 54564.85 88888.00 2016-01-01 19:29:39.250 001 12467.52 77.22 54564.88 88888.00 2016-01-01 19:29:39.375 001 12467.45 77.28 54564.88 88888.00 2016-01-01 19:29:39.500 001 12467.45 77.25 54564.90 88888.00 2016-01-01 19:29:39.625 001 12467.45 77.30 54564.90 88888.00 2016-01-01 19:29:39.750 001 12467.50 77.30 54564.93 88888.00 2016-01-01 19:29:39.875 001 12467.40 77.28 54564.93 88888.00 2016-01-01 19:29:40.000 001 12467.35 77.25 54564.90 88888.00 2016-01-01 19:29:40.125 001 12467.30 77.25 54564.90 88888.00 2016-01-01 19:29:40.250 001 12467.30 77.20 54564.88 88888.00 2016-01-01 19:29:40.375 001 12467.27 77.22 54564.90 88888.00 2016-01-01 19:29:40.500 001 12467.33 77.25 54564.88 88888.00 2016-01-01 19:29:40.625 001 12467.38 77.28 54564.90 88888.00 2016-01-01 19:29:40.750 001 12467.38 77.25 54564.90 88888.00 2016-01-01 19:29:40.875 001 12467.40 77.30 54564.90 88888.00 2016-01-01 19:29:41.000 001 12467.38 77.25 54564.88 88888.00 2016-01-01 19:29:41.125 001 12467.35 77.20 54564.90 88888.00 2016-01-01 19:29:41.250 001 12467.27 77.25 54564.93 88888.00 2016-01-01 19:29:41.375 001 12467.27 77.28 54564.88 88888.00 2016-01-01 19:29:41.500 001 12467.25 77.28 54564.85 88888.00 2016-01-01 19:29:41.625 001 12467.27 77.25 54564.85 88888.00 2016-01-01 19:29:41.750 001 12467.35 77.25 54564.90 88888.00 2016-01-01 19:29:41.875 001 12467.33 77.25 54564.90 88888.00 2016-01-01 19:29:42.000 001 12467.30 77.25 54564.90 88888.00 2016-01-01 19:29:42.125 001 12467.30 77.30 54564.93 88888.00 2016-01-01 19:29:42.250 001 12467.23 77.25 54564.88 88888.00 2016-01-01 19:29:42.375 001 12467.17 77.22 54564.85 88888.00 2016-01-01 19:29:42.500 001 12467.25 77.25 54564.88 88888.00 2016-01-01 19:29:42.625 001 12467.27 77.28 54564.88 88888.00 2016-01-01 19:29:42.750 001 12467.25 77.33 54564.88 88888.00 2016-01-01 19:29:42.875 001 12467.30 77.33 54564.90 88888.00 2016-01-01 19:29:43.000 001 12467.33 77.28 54564.88 88888.00 2016-01-01 19:29:43.125 001 12467.27 77.28 54564.85 88888.00 2016-01-01 19:29:43.250 001 12467.25 77.25 54564.85 88888.00 2016-01-01 19:29:43.375 001 12467.23 77.28 54564.88 88888.00 2016-01-01 19:29:43.500 001 12467.20 77.33 54564.93 88888.00 2016-01-01 19:29:43.625 001 12467.15 77.33 54564.90 88888.00 2016-01-01 19:29:43.750 001 12467.17 77.30 54564.88 88888.00 2016-01-01 19:29:43.875 001 12467.23 77.30 54564.88 88888.00 2016-01-01 19:29:44.000 001 12467.23 77.28 54564.82 88888.00 2016-01-01 19:29:44.125 001 12467.20 77.30 54564.85 88888.00 2016-01-01 19:29:44.250 001 12467.15 77.33 54564.88 88888.00 2016-01-01 19:29:44.375 001 12467.12 77.33 54564.88 88888.00 2016-01-01 19:29:44.500 001 12467.15 77.35 54564.85 88888.00 2016-01-01 19:29:44.625 001 12467.20 77.30 54564.90 88888.00 2016-01-01 19:29:44.750 001 12467.23 77.35 54564.88 88888.00 2016-01-01 19:29:44.875 001 12467.23 77.35 54564.93 88888.00 2016-01-01 19:29:45.000 001 12467.20 77.33 54564.90 88888.00 2016-01-01 19:29:45.125 001 12467.17 77.35 54564.90 88888.00 2016-01-01 19:29:45.250 001 12467.15 77.28 54564.85 88888.00 2016-01-01 19:29:45.375 001 12467.12 77.22 54564.85 88888.00 2016-01-01 19:29:45.500 001 12467.12 77.28 54564.85 88888.00 2016-01-01 19:29:45.625 001 12467.12 77.30 54564.85 88888.00 2016-01-01 19:29:45.750 001 12467.15 77.33 54564.88 88888.00 2016-01-01 19:29:45.875 001 12467.17 77.35 54564.88 88888.00 2016-01-01 19:29:46.000 001 12467.15 77.35 54564.85 88888.00 2016-01-01 19:29:46.125 001 12467.12 77.33 54564.88 88888.00 2016-01-01 19:29:46.250 001 12467.15 77.35 54564.90 88888.00 2016-01-01 19:29:46.375 001 12467.17 77.35 54564.90 88888.00 2016-01-01 19:29:46.500 001 12467.10 77.38 54564.88 88888.00 2016-01-01 19:29:46.625 001 12467.10 77.35 54564.90 88888.00 2016-01-01 19:29:46.750 001 12467.10 77.33 54564.88 88888.00 2016-01-01 19:29:46.875 001 12467.12 77.28 54564.85 88888.00 2016-01-01 19:29:47.000 001 12467.10 77.30 54564.82 88888.00 2016-01-01 19:29:47.125 001 12467.08 77.33 54564.85 88888.00 2016-01-01 19:29:47.250 001 12467.02 77.35 54564.85 88888.00 2016-01-01 19:29:47.375 001 12466.95 77.35 54564.82 88888.00 2016-01-01 19:29:47.500 001 12467.08 77.38 54564.82 88888.00 2016-01-01 19:29:47.625 001 12467.17 77.38 54564.85 88888.00 2016-01-01 19:29:47.750 001 12467.15 77.35 54564.85 88888.00 2016-01-01 19:29:47.875 001 12467.10 77.33 54564.82 88888.00 2016-01-01 19:29:48.000 001 12467.10 77.35 54564.82 88888.00 2016-01-01 19:29:48.125 001 12467.00 77.35 54564.85 88888.00 2016-01-01 19:29:48.250 001 12466.95 77.35 54564.85 88888.00 2016-01-01 19:29:48.375 001 12466.92 77.35 54564.82 88888.00 2016-01-01 19:29:48.500 001 12466.90 77.35 54564.82 88888.00 2016-01-01 19:29:48.625 001 12467.00 77.38 54564.85 88888.00 2016-01-01 19:29:48.750 001 12467.02 77.38 54564.85 88888.00 2016-01-01 19:29:48.875 001 12466.98 77.38 54564.85 88888.00 2016-01-01 19:29:49.000 001 12467.00 77.38 54564.85 88888.00 2016-01-01 19:29:49.125 001 12467.05 77.40 54564.85 88888.00 2016-01-01 19:29:49.250 001 12467.08 77.47 54564.85 88888.00 2016-01-01 19:29:49.375 001 12467.08 77.42 54564.85 88888.00 2016-01-01 19:29:49.500 001 12467.05 77.40 54564.85 88888.00 2016-01-01 19:29:49.625 001 12467.00 77.38 54564.85 88888.00 2016-01-01 19:29:49.750 001 12467.02 77.38 54564.82 88888.00 2016-01-01 19:29:49.875 001 12467.00 77.42 54564.85 88888.00 2016-01-01 19:29:50.000 001 12466.98 77.45 54564.85 88888.00 2016-01-01 19:29:50.125 001 12466.92 77.45 54564.88 88888.00 2016-01-01 19:29:50.250 001 12466.90 77.38 54564.88 88888.00 2016-01-01 19:29:50.375 001 12466.92 77.38 54564.88 88888.00 2016-01-01 19:29:50.500 001 12466.90 77.38 54564.85 88888.00 2016-01-01 19:29:50.625 001 12466.90 77.38 54564.82 88888.00 2016-01-01 19:29:50.750 001 12466.88 77.40 54564.85 88888.00 2016-01-01 19:29:50.875 001 12466.83 77.42 54564.85 88888.00 2016-01-01 19:29:51.000 001 12466.83 77.40 54564.82 88888.00 2016-01-01 19:29:51.125 001 12466.85 77.40 54564.85 88888.00 2016-01-01 19:29:51.250 001 12466.92 77.38 54564.82 88888.00 2016-01-01 19:29:51.375 001 12466.92 77.38 54564.80 88888.00 2016-01-01 19:29:51.500 001 12466.98 77.42 54564.85 88888.00 2016-01-01 19:29:51.625 001 12466.88 77.42 54564.82 88888.00 2016-01-01 19:29:51.750 001 12466.83 77.40 54564.85 88888.00 2016-01-01 19:29:51.875 001 12466.90 77.42 54564.85 88888.00 2016-01-01 19:29:52.000 001 12466.95 77.42 54564.88 88888.00 2016-01-01 19:29:52.125 001 12466.90 77.42 54564.88 88888.00 2016-01-01 19:29:52.250 001 12466.80 77.38 54564.85 88888.00 2016-01-01 19:29:52.375 001 12466.83 77.42 54564.82 88888.00 2016-01-01 19:29:52.500 001 12466.85 77.42 54564.82 88888.00 2016-01-01 19:29:52.625 001 12466.83 77.45 54564.82 88888.00 2016-01-01 19:29:52.750 001 12466.90 77.45 54564.82 88888.00 2016-01-01 19:29:52.875 001 12466.88 77.40 54564.80 88888.00 2016-01-01 19:29:53.000 001 12466.85 77.35 54564.80 88888.00 2016-01-01 19:29:53.125 001 12466.85 77.33 54564.82 88888.00 2016-01-01 19:29:53.250 001 12466.88 77.38 54564.85 88888.00 2016-01-01 19:29:53.375 001 12466.90 77.38 54564.80 88888.00 2016-01-01 19:29:53.500 001 12466.85 77.38 54564.80 88888.00 2016-01-01 19:29:53.625 001 12466.83 77.38 54564.82 88888.00 2016-01-01 19:29:53.750 001 12466.83 77.40 54564.82 88888.00 2016-01-01 19:29:53.875 001 12466.85 77.35 54564.82 88888.00 2016-01-01 19:29:54.000 001 12466.95 77.33 54564.82 88888.00 2016-01-01 19:29:54.125 001 12466.90 77.35 54564.82 88888.00 2016-01-01 19:29:54.250 001 12466.85 77.35 54564.85 88888.00 2016-01-01 19:29:54.375 001 12466.92 77.38 54564.85 88888.00 2016-01-01 19:29:54.500 001 12466.88 77.35 54564.88 88888.00 2016-01-01 19:29:54.625 001 12466.88 77.35 54564.88 88888.00 2016-01-01 19:29:54.750 001 12466.90 77.38 54564.88 88888.00 2016-01-01 19:29:54.875 001 12466.88 77.35 54564.85 88888.00 2016-01-01 19:29:55.000 001 12466.85 77.33 54564.82 88888.00 2016-01-01 19:29:55.125 001 12466.88 77.30 54564.82 88888.00 2016-01-01 19:29:55.250 001 12466.85 77.28 54564.82 88888.00 2016-01-01 19:29:55.375 001 12466.83 77.30 54564.82 88888.00 2016-01-01 19:29:55.500 001 12466.83 77.28 54564.80 88888.00 2016-01-01 19:29:55.625 001 12466.88 77.25 54564.82 88888.00 2016-01-01 19:29:55.750 001 12466.88 77.22 54564.80 88888.00 2016-01-01 19:29:55.875 001 12466.77 77.22 54564.82 88888.00 2016-01-01 19:29:56.000 001 12466.77 77.20 54564.82 88888.00 2016-01-01 19:29:56.125 001 12466.83 77.25 54564.85 88888.00 2016-01-01 19:29:56.250 001 12466.77 77.22 54564.82 88888.00 2016-01-01 19:29:56.375 001 12466.77 77.25 54564.82 88888.00 2016-01-01 19:29:56.500 001 12466.75 77.25 54564.85 88888.00 2016-01-01 19:29:56.625 001 12466.80 77.22 54564.85 88888.00 2016-01-01 19:29:56.750 001 12466.80 77.22 54564.85 88888.00 2016-01-01 19:29:56.875 001 12466.80 77.22 54564.82 88888.00 2016-01-01 19:29:57.000 001 12466.73 77.20 54564.82 88888.00 2016-01-01 19:29:57.125 001 12466.80 77.20 54564.85 88888.00 2016-01-01 19:29:57.250 001 12466.77 77.15 54564.85 88888.00 2016-01-01 19:29:57.375 001 12466.73 77.15 54564.85 88888.00 2016-01-01 19:29:57.500 001 12466.73 77.12 54564.85 88888.00 2016-01-01 19:29:57.625 001 12466.85 77.15 54564.85 88888.00 2016-01-01 19:29:57.750 001 12466.90 77.15 54564.85 88888.00 2016-01-01 19:29:57.875 001 12466.85 77.10 54564.85 88888.00 2016-01-01 19:29:58.000 001 12466.75 77.12 54564.85 88888.00 2016-01-01 19:29:58.125 001 12466.75 77.15 54564.88 88888.00 2016-01-01 19:29:58.250 001 12466.73 77.08 54564.85 88888.00 2016-01-01 19:29:58.375 001 12466.70 77.08 54564.88 88888.00 2016-01-01 19:29:58.500 001 12466.70 77.12 54564.88 88888.00 2016-01-01 19:29:58.625 001 12466.75 77.08 54564.82 88888.00 2016-01-01 19:29:58.750 001 12466.73 77.05 54564.85 88888.00 2016-01-01 19:29:58.875 001 12466.70 77.05 54564.88 88888.00 2016-01-01 19:29:59.000 001 12466.70 77.08 54564.88 88888.00 2016-01-01 19:29:59.125 001 12466.70 77.05 54564.88 88888.00 2016-01-01 19:29:59.250 001 12466.67 77.03 54564.90 88888.00 2016-01-01 19:29:59.375 001 12466.67 77.05 54564.90 88888.00 2016-01-01 19:29:59.500 001 12466.70 77.03 54564.88 88888.00 2016-01-01 19:29:59.625 001 12466.65 77.00 54564.85 88888.00 2016-01-01 19:29:59.750 001 12466.58 76.97 54564.85 88888.00 2016-01-01 19:29:59.875 001 12466.60 76.97 54564.88 88888.00 2016-01-01 19:30:00.000 001 12466.62 77.03 54564.88 88888.00 2016-01-01 19:30:00.125 001 12466.65 77.05 54564.88 88888.00 2016-01-01 19:30:00.250 001 12466.67 76.97 54564.82 88888.00 2016-01-01 19:30:00.375 001 12466.67 76.97 54564.82 88888.00 2016-01-01 19:30:00.500 001 12466.62 77.00 54564.85 88888.00 2016-01-01 19:30:00.625 001 12466.67 77.03 54564.85 88888.00 2016-01-01 19:30:00.750 001 12466.67 76.95 54564.85 88888.00 2016-01-01 19:30:00.875 001 12466.73 76.95 54564.82 88888.00 2016-01-01 19:30:01.000 001 12466.75 76.92 54564.85 88888.00 2016-01-01 19:30:01.125 001 12466.77 76.92 54564.88 88888.00 2016-01-01 19:30:01.250 001 12466.75 76.90 54564.85 88888.00 2016-01-01 19:30:01.375 001 12466.73 76.88 54564.88 88888.00 2016-01-01 19:30:01.500 001 12466.65 76.92 54564.85 88888.00 2016-01-01 19:30:01.625 001 12466.62 76.90 54564.88 88888.00 2016-01-01 19:30:01.750 001 12466.60 76.88 54564.88 88888.00 2016-01-01 19:30:01.875 001 12466.60 76.85 54564.90 88888.00 2016-01-01 19:30:02.000 001 12466.65 76.85 54564.90 88888.00 2016-01-01 19:30:02.125 001 12466.65 76.85 54564.88 88888.00 2016-01-01 19:30:02.250 001 12466.60 76.85 54564.88 88888.00 2016-01-01 19:30:02.375 001 12466.62 76.88 54564.90 88888.00 2016-01-01 19:30:02.500 001 12466.65 76.88 54564.93 88888.00 2016-01-01 19:30:02.625 001 12466.67 76.90 54564.93 88888.00 2016-01-01 19:30:02.750 001 12466.67 76.88 54564.93 88888.00 2016-01-01 19:30:02.875 001 12466.62 76.88 54564.95 88888.00 2016-01-01 19:30:03.000 001 12466.65 76.85 54564.93 88888.00 2016-01-01 19:30:03.125 001 12466.62 76.83 54564.93 88888.00 2016-01-01 19:30:03.250 001 12466.52 76.78 54564.90 88888.00 2016-01-01 19:30:03.375 001 12466.48 76.78 54564.90 88888.00 2016-01-01 19:30:03.500 001 12466.50 76.78 54564.90 88888.00 2016-01-01 19:30:03.625 001 12466.60 76.78 54564.90 88888.00 2016-01-01 19:30:03.750 001 12466.52 76.78 54564.90 88888.00 2016-01-01 19:30:03.875 001 12466.52 76.78 54564.90 88888.00 2016-01-01 19:30:04.000 001 12466.55 76.78 54564.88 88888.00 2016-01-01 19:30:04.125 001 12466.52 76.78 54564.90 88888.00 2016-01-01 19:30:04.250 001 12466.48 76.75 54564.88 88888.00 2016-01-01 19:30:04.375 001 12466.52 76.75 54564.88 88888.00 2016-01-01 19:30:04.500 001 12466.52 76.72 54564.90 88888.00 2016-01-01 19:30:04.625 001 12466.55 76.70 54564.88 88888.00 2016-01-01 19:30:04.750 001 12466.58 76.75 54564.88 88888.00 2016-01-01 19:30:04.875 001 12466.55 76.78 54564.88 88888.00 2016-01-01 19:30:05.000 001 12466.50 76.75 54564.88 88888.00 2016-01-01 19:30:05.125 001 12466.50 76.72 54564.88 88888.00 2016-01-01 19:30:05.250 001 12466.45 76.67 54564.90 88888.00 2016-01-01 19:30:05.375 001 12466.45 76.70 54564.88 88888.00 2016-01-01 19:30:05.500 001 12466.50 76.67 54564.85 88888.00 2016-01-01 19:30:05.625 001 12466.55 76.70 54564.88 88888.00 2016-01-01 19:30:05.750 001 12466.52 76.67 54564.82 88888.00 2016-01-01 19:30:05.875 001 12466.50 76.62 54564.82 88888.00 2016-01-01 19:30:06.000 001 12466.50 76.67 54564.88 88888.00 2016-01-01 19:30:06.125 001 12466.48 76.70 54564.90 88888.00 2016-01-01 19:30:06.250 001 12466.42 76.65 54564.88 88888.00 2016-01-01 19:30:06.375 001 12466.48 76.65 54564.88 88888.00 2016-01-01 19:30:06.500 001 12466.50 76.65 54564.90 88888.00 2016-01-01 19:30:06.625 001 12466.50 76.65 54564.88 88888.00 2016-01-01 19:30:06.750 001 12466.55 76.62 54564.88 88888.00 2016-01-01 19:30:06.875 001 12466.55 76.62 54564.88 88888.00 2016-01-01 19:30:07.000 001 12466.50 76.60 54564.90 88888.00 2016-01-01 19:30:07.125 001 12466.50 76.62 54564.93 88888.00 2016-01-01 19:30:07.250 001 12466.50 76.60 54564.90 88888.00 2016-01-01 19:30:07.375 001 12466.50 76.60 54564.90 88888.00 2016-01-01 19:30:07.500 001 12466.48 76.58 54564.88 88888.00 2016-01-01 19:30:07.625 001 12466.42 76.58 54564.85 88888.00 2016-01-01 19:30:07.750 001 12466.42 76.58 54564.88 88888.00 2016-01-01 19:30:07.875 001 12466.48 76.58 54564.88 88888.00 2016-01-01 19:30:08.000 001 12466.45 76.58 54564.88 88888.00 2016-01-01 19:30:08.125 001 12466.45 76.60 54564.88 88888.00 2016-01-01 19:30:08.250 001 12466.48 76.60 54564.90 88888.00 2016-01-01 19:30:08.375 001 12466.45 76.60 54564.88 88888.00 2016-01-01 19:30:08.500 001 12466.42 76.58 54564.88 88888.00 2016-01-01 19:30:08.625 001 12466.45 76.55 54564.85 88888.00 2016-01-01 19:30:08.750 001 12466.45 76.58 54564.85 88888.00 2016-01-01 19:30:08.875 001 12466.42 76.58 54564.85 88888.00 2016-01-01 19:30:09.000 001 12466.40 76.55 54564.85 88888.00 2016-01-01 19:30:09.125 001 12466.38 76.60 54564.85 88888.00 2016-01-01 19:30:09.250 001 12466.38 76.58 54564.88 88888.00 2016-01-01 19:30:09.375 001 12466.40 76.53 54564.85 88888.00 2016-01-01 19:30:09.500 001 12466.40 76.55 54564.85 88888.00 2016-01-01 19:30:09.625 001 12466.42 76.53 54564.82 88888.00 2016-01-01 19:30:09.750 001 12466.45 76.60 54564.85 88888.00 2016-01-01 19:30:09.875 001 12466.45 76.60 54564.85 88888.00 2016-01-01 19:30:10.000 001 12466.38 76.53 54564.85 88888.00 2016-01-01 19:30:10.125 001 12466.40 76.55 54564.85 88888.00 2016-01-01 19:30:10.250 001 12466.38 76.53 54564.82 88888.00 2016-01-01 19:30:10.375 001 12466.40 76.53 54564.82 88888.00 2016-01-01 19:30:10.500 001 12466.45 76.58 54564.82 88888.00 2016-01-01 19:30:10.625 001 12466.48 76.55 54564.82 88888.00 2016-01-01 19:30:10.750 001 12466.45 76.55 54564.82 88888.00 2016-01-01 19:30:10.875 001 12466.42 76.53 54564.82 88888.00 2016-01-01 19:30:11.000 001 12466.42 76.55 54564.82 88888.00 2016-01-01 19:30:11.125 001 12466.38 76.58 54564.85 88888.00 2016-01-01 19:30:11.250 001 12466.40 76.60 54564.88 88888.00 2016-01-01 19:30:11.375 001 12466.40 76.62 54564.85 88888.00 2016-01-01 19:30:11.500 001 12466.40 76.62 54564.82 88888.00 2016-01-01 19:30:11.625 001 12466.48 76.65 54564.82 88888.00 2016-01-01 19:30:11.750 001 12466.45 76.62 54564.82 88888.00 2016-01-01 19:30:11.875 001 12466.45 76.62 54564.82 88888.00 2016-01-01 19:30:12.000 001 12466.48 76.60 54564.82 88888.00 2016-01-01 19:30:12.125 001 12466.48 76.60 54564.85 88888.00 2016-01-01 19:30:12.250 001 12466.45 76.58 54564.82 88888.00 2016-01-01 19:30:12.375 001 12466.42 76.58 54564.82 88888.00 2016-01-01 19:30:12.500 001 12466.42 76.62 54564.78 88888.00 2016-01-01 19:30:12.625 001 12466.45 76.60 54564.80 88888.00 2016-01-01 19:30:12.750 001 12466.45 76.58 54564.78 88888.00 2016-01-01 19:30:12.875 001 12466.42 76.60 54564.78 88888.00 2016-01-01 19:30:13.000 001 12466.42 76.62 54564.82 88888.00 2016-01-01 19:30:13.125 001 12466.40 76.67 54564.85 88888.00 2016-01-01 19:30:13.250 001 12466.40 76.65 54564.82 88888.00 2016-01-01 19:30:13.375 001 12466.42 76.67 54564.80 88888.00 2016-01-01 19:30:13.500 001 12466.40 76.65 54564.80 88888.00 2016-01-01 19:30:13.625 001 12466.40 76.65 54564.82 88888.00 2016-01-01 19:30:13.750 001 12466.40 76.70 54564.82 88888.00 2016-01-01 19:30:13.875 001 12466.38 76.65 54564.82 88888.00 2016-01-01 19:30:14.000 001 12466.40 76.65 54564.85 88888.00 2016-01-01 19:30:14.125 001 12466.40 76.70 54564.88 88888.00 2016-01-01 19:30:14.250 001 12466.38 76.67 54564.88 88888.00 2016-01-01 19:30:14.375 001 12466.40 76.67 54564.82 88888.00 2016-01-01 19:30:14.500 001 12466.40 76.65 54564.82 88888.00 2016-01-01 19:30:14.625 001 12466.33 76.65 54564.82 88888.00 2016-01-01 19:30:14.750 001 12466.30 76.65 54564.82 88888.00 2016-01-01 19:30:14.875 001 12466.30 76.65 54564.82 88888.00 2016-01-01 19:30:15.000 001 12466.33 76.62 54564.85 88888.00 2016-01-01 19:30:15.125 001 12466.33 76.67 54564.85 88888.00 2016-01-01 19:30:15.250 001 12466.27 76.67 54564.82 88888.00 2016-01-01 19:30:15.375 001 12466.35 76.67 54564.82 88888.00 2016-01-01 19:30:15.500 001 12466.30 76.72 54564.82 88888.00 2016-01-01 19:30:15.625 001 12466.23 76.70 54564.82 88888.00 2016-01-01 19:30:15.750 001 12466.27 76.72 54564.82 88888.00 2016-01-01 19:30:15.875 001 12466.25 76.72 54564.80 88888.00 2016-01-01 19:30:16.000 001 12466.27 76.75 54564.82 88888.00 2016-01-01 19:30:16.125 001 12466.30 76.75 54564.80 88888.00 2016-01-01 19:30:16.250 001 12466.25 76.72 54564.82 88888.00 2016-01-01 19:30:16.375 001 12466.23 76.75 54564.82 88888.00 2016-01-01 19:30:16.500 001 12466.23 76.78 54564.82 88888.00 2016-01-01 19:30:16.625 001 12466.23 76.75 54564.82 88888.00 2016-01-01 19:30:16.750 001 12466.17 76.72 54564.78 88888.00 2016-01-01 19:30:16.875 001 12466.10 76.75 54564.78 88888.00 2016-01-01 19:30:17.000 001 12466.08 76.72 54564.80 88888.00 2016-01-01 19:30:17.125 001 12466.08 76.67 54564.80 88888.00 2016-01-01 19:30:17.250 001 12466.15 76.70 54564.82 88888.00 2016-01-01 19:30:17.375 001 12466.20 76.78 54564.82 88888.00 2016-01-01 19:30:17.500 001 12466.20 76.78 54564.82 88888.00 2016-01-01 19:30:17.625 001 12466.15 76.75 54564.80 88888.00 2016-01-01 19:30:17.750 001 12466.10 76.72 54564.78 88888.00 2016-01-01 19:30:17.875 001 12466.15 76.80 54564.80 88888.00 2016-01-01 19:30:18.000 001 12466.12 76.83 54564.82 88888.00 2016-01-01 19:30:18.125 001 12466.12 76.80 54564.82 88888.00 2016-01-01 19:30:18.250 001 12466.10 76.75 54564.80 88888.00 2016-01-01 19:30:18.375 001 12466.10 76.75 54564.80 88888.00 2016-01-01 19:30:18.500 001 12466.08 76.78 54564.80 88888.00 2016-01-01 19:30:18.625 001 12466.02 76.80 54564.80 88888.00 2016-01-01 19:30:18.750 001 12466.02 76.78 54564.80 88888.00 2016-01-01 19:30:18.875 001 12466.02 76.70 54564.80 88888.00 2016-01-01 19:30:19.000 001 12466.08 76.62 54564.78 88888.00 2016-01-01 19:30:19.125 001 12466.00 76.72 54564.80 88888.00 2016-01-01 19:30:19.250 001 12465.92 76.78 54564.82 88888.00 2016-01-01 19:30:19.375 001 12465.88 76.78 54564.82 88888.00 2016-01-01 19:30:19.500 001 12465.90 76.78 54564.85 88888.00 2016-01-01 19:30:19.625 001 12465.90 76.78 54564.80 88888.00 2016-01-01 19:30:19.750 001 12465.85 76.75 54564.80 88888.00 2016-01-01 19:30:19.875 001 12465.88 76.75 54564.80 88888.00 2016-01-01 19:30:20.000 001 12465.90 76.78 54564.78 88888.00 2016-01-01 19:30:20.125 001 12465.90 76.80 54564.82 88888.00 2016-01-01 19:30:20.250 001 12465.85 76.78 54564.82 88888.00 2016-01-01 19:30:20.375 001 12465.85 76.78 54564.80 88888.00 2016-01-01 19:30:20.500 001 12465.77 76.75 54564.80 88888.00 2016-01-01 19:30:20.625 001 12465.80 76.75 54564.78 88888.00 2016-01-01 19:30:20.750 001 12465.83 76.78 54564.80 88888.00 2016-01-01 19:30:20.875 001 12465.85 76.80 54564.82 88888.00 2016-01-01 19:30:21.000 001 12465.85 76.80 54564.80 88888.00 2016-01-01 19:30:21.125 001 12465.83 76.78 54564.80 88888.00 2016-01-01 19:30:21.250 001 12465.83 76.78 54564.82 88888.00 2016-01-01 19:30:21.375 001 12465.83 76.83 54564.82 88888.00 2016-01-01 19:30:21.500 001 12465.70 76.80 54564.82 88888.00 2016-01-01 19:30:21.625 001 12465.67 76.83 54564.82 88888.00 2016-01-01 19:30:21.750 001 12465.73 76.83 54564.82 88888.00 2016-01-01 19:30:21.875 001 12465.70 76.80 54564.80 88888.00 2016-01-01 19:30:22.000 001 12465.67 76.80 54564.80 88888.00 2016-01-01 19:30:22.125 001 12465.67 76.78 54564.80 88888.00 2016-01-01 19:30:22.250 001 12465.67 76.78 54564.80 88888.00 2016-01-01 19:30:22.375 001 12465.75 76.83 54564.80 88888.00 2016-01-01 19:30:22.500 001 12465.77 76.85 54564.80 88888.00 2016-01-01 19:30:22.625 001 12465.75 76.83 54564.80 88888.00 2016-01-01 19:30:22.750 001 12465.70 76.80 54564.80 88888.00 2016-01-01 19:30:22.875 001 12465.73 76.80 54564.78 88888.00 2016-01-01 19:30:23.000 001 12465.65 76.80 54564.80 88888.00 2016-01-01 19:30:23.125 001 12465.65 76.80 54564.82 88888.00 2016-01-01 19:30:23.250 001 12465.58 76.80 54564.82 88888.00 2016-01-01 19:30:23.375 001 12465.60 76.83 54564.82 88888.00 2016-01-01 19:30:23.500 001 12465.58 76.85 54564.82 88888.00 2016-01-01 19:30:23.625 001 12465.52 76.83 54564.82 88888.00 2016-01-01 19:30:23.750 001 12465.58 76.83 54564.80 88888.00 2016-01-01 19:30:23.875 001 12465.55 76.80 54564.80 88888.00 2016-01-01 19:30:24.000 001 12465.50 76.80 54564.80 88888.00 2016-01-01 19:30:24.125 001 12465.52 76.80 54564.82 88888.00 2016-01-01 19:30:24.250 001 12465.55 76.78 54564.82 88888.00 2016-01-01 19:30:24.375 001 12465.55 76.78 54564.80 88888.00 2016-01-01 19:30:24.500 001 12465.55 76.80 54564.82 88888.00 2016-01-01 19:30:24.625 001 12465.58 76.80 54564.82 88888.00 2016-01-01 19:30:24.750 001 12465.55 76.80 54564.82 88888.00 2016-01-01 19:30:24.875 001 12465.55 76.78 54564.82 88888.00 2016-01-01 19:30:25.000 001 12465.55 76.78 54564.80 88888.00 2016-01-01 19:30:25.125 001 12465.50 76.78 54564.82 88888.00 2016-01-01 19:30:25.250 001 12465.45 76.78 54564.85 88888.00 2016-01-01 19:30:25.375 001 12465.40 76.80 54564.82 88888.00 2016-01-01 19:30:25.500 001 12465.42 76.75 54564.80 88888.00 2016-01-01 19:30:25.625 001 12465.48 76.75 54564.80 88888.00 2016-01-01 19:30:25.750 001 12465.52 76.78 54564.82 88888.00 2016-01-01 19:30:25.875 001 12465.45 76.83 54564.80 88888.00 2016-01-01 19:30:26.000 001 12465.45 76.78 54564.78 88888.00 2016-01-01 19:30:26.125 001 12465.48 76.75 54564.80 88888.00 2016-01-01 19:30:26.250 001 12465.48 76.78 54564.82 88888.00 2016-01-01 19:30:26.375 001 12465.52 76.83 54564.82 88888.00 2016-01-01 19:30:26.500 001 12465.52 76.80 54564.80 88888.00 2016-01-01 19:30:26.625 001 12465.50 76.78 54564.80 88888.00 2016-01-01 19:30:26.750 001 12465.45 76.75 54564.80 88888.00 2016-01-01 19:30:26.875 001 12465.45 76.78 54564.80 88888.00 2016-01-01 19:30:27.000 001 12465.50 76.75 54564.80 88888.00 2016-01-01 19:30:27.125 001 12465.50 76.78 54564.82 88888.00 2016-01-01 19:30:27.250 001 12465.40 76.78 54564.78 88888.00 2016-01-01 19:30:27.375 001 12465.38 76.75 54564.75 88888.00 2016-01-01 19:30:27.500 001 12465.40 76.75 54564.78 88888.00 2016-01-01 19:30:27.625 001 12465.35 76.75 54564.78 88888.00 2016-01-01 19:30:27.750 001 12465.27 76.72 54564.80 88888.00 2016-01-01 19:30:27.875 001 12465.33 76.75 54564.80 88888.00 2016-01-01 19:30:28.000 001 12465.33 76.78 54564.80 88888.00 2016-01-01 19:30:28.125 001 12465.40 76.75 54564.80 88888.00 2016-01-01 19:30:28.250 001 12465.40 76.75 54564.78 88888.00 2016-01-01 19:30:28.375 001 12465.40 76.75 54564.78 88888.00 2016-01-01 19:30:28.500 001 12465.35 76.75 54564.78 88888.00 2016-01-01 19:30:28.625 001 12465.35 76.75 54564.78 88888.00 2016-01-01 19:30:28.750 001 12465.40 76.75 54564.78 88888.00 2016-01-01 19:30:28.875 001 12465.48 76.72 54564.80 88888.00 2016-01-01 19:30:29.000 001 12465.50 76.78 54564.80 88888.00 2016-01-01 19:30:29.125 001 12465.48 76.75 54564.80 88888.00 2016-01-01 19:30:29.250 001 12465.35 76.75 54564.82 88888.00 2016-01-01 19:30:29.375 001 12465.38 76.72 54564.80 88888.00 2016-01-01 19:30:29.500 001 12465.38 76.75 54564.80 88888.00 2016-01-01 19:30:29.625 001 12465.33 76.75 54564.80 88888.00 2016-01-01 19:30:29.750 001 12465.38 76.75 54564.80 88888.00 2016-01-01 19:30:29.875 001 12465.35 76.75 54564.82 88888.00 2016-01-01 19:30:30.000 001 12465.38 76.78 54564.80 88888.00 2016-01-01 19:30:30.125 001 12465.42 76.78 54564.78 88888.00 2016-01-01 19:30:30.250 001 12465.35 76.78 54564.80 88888.00 2016-01-01 19:30:30.375 001 12465.30 76.78 54564.78 88888.00 2016-01-01 19:30:30.500 001 12465.30 76.78 54564.80 88888.00 2016-01-01 19:30:30.625 001 12465.38 76.72 54564.80 88888.00 2016-01-01 19:30:30.750 001 12465.35 76.78 54564.78 88888.00 2016-01-01 19:30:30.875 001 12465.33 76.78 54564.80 88888.00 2016-01-01 19:30:31.000 001 12465.33 76.78 54564.80 88888.00 2016-01-01 19:30:31.125 001 12465.33 76.78 54564.80 88888.00 2016-01-01 19:30:31.250 001 12465.33 76.75 54564.80 88888.00 2016-01-01 19:30:31.375 001 12465.33 76.78 54564.78 88888.00 2016-01-01 19:30:31.500 001 12465.33 76.78 54564.80 88888.00 2016-01-01 19:30:31.625 001 12465.30 76.75 54564.80 88888.00 2016-01-01 19:30:31.750 001 12465.23 76.78 54564.80 88888.00 2016-01-01 19:30:31.875 001 12465.25 76.75 54564.78 88888.00 2016-01-01 19:30:32.000 001 12465.23 76.75 54564.75 88888.00 2016-01-01 19:30:32.125 001 12465.23 76.75 54564.78 88888.00 2016-01-01 19:30:32.250 001 12465.27 76.80 54564.78 88888.00 2016-01-01 19:30:32.375 001 12465.25 76.80 54564.78 88888.00 2016-01-01 19:30:32.500 001 12465.27 76.78 54564.78 88888.00 2016-01-01 19:30:32.625 001 12465.23 76.78 54564.78 88888.00 2016-01-01 19:30:32.750 001 12465.27 76.80 54564.78 88888.00 2016-01-01 19:30:32.875 001 12465.33 76.80 54564.75 88888.00 2016-01-01 19:30:33.000 001 12465.33 76.80 54564.75 88888.00 2016-01-01 19:30:33.125 001 12465.33 76.78 54564.78 88888.00 2016-01-01 19:30:33.250 001 12465.33 76.75 54564.75 88888.00 2016-01-01 19:30:33.375 001 12465.35 76.75 54564.72 88888.00 2016-01-01 19:30:33.500 001 12465.33 76.72 54564.75 88888.00 2016-01-01 19:30:33.625 001 12465.33 76.78 54564.75 88888.00 2016-01-01 19:30:33.750 001 12465.40 76.78 54564.75 88888.00 2016-01-01 19:30:33.875 001 12465.38 76.75 54564.72 88888.00 2016-01-01 19:30:34.000 001 12465.33 76.70 54564.72 88888.00 2016-01-01 19:30:34.125 001 12465.30 76.67 54564.75 88888.00 2016-01-01 19:30:34.250 001 12465.27 76.70 54564.78 88888.00 2016-01-01 19:30:34.375 001 12465.30 76.75 54564.78 88888.00 2016-01-01 19:30:34.500 001 12465.30 76.78 54564.78 88888.00 2016-01-01 19:30:34.625 001 12465.27 76.78 54564.75 88888.00 2016-01-01 19:30:34.750 001 12465.30 76.70 54564.75 88888.00 2016-01-01 19:30:34.875 001 12465.33 76.70 54564.75 88888.00 2016-01-01 19:30:35.000 001 12465.30 76.70 54564.72 88888.00 2016-01-01 19:30:35.125 001 12465.27 76.67 54564.75 88888.00 2016-01-01 19:30:35.250 001 12465.27 76.65 54564.75 88888.00 2016-01-01 19:30:35.375 001 12465.33 76.67 54564.75 88888.00 2016-01-01 19:30:35.500 001 12465.33 76.67 54564.70 88888.00 2016-01-01 19:30:35.625 001 12465.25 76.70 54564.72 88888.00 2016-01-01 19:30:35.750 001 12465.23 76.65 54564.70 88888.00 2016-01-01 19:30:35.875 001 12465.27 76.65 54564.70 88888.00 2016-01-01 19:30:36.000 001 12465.30 76.70 54564.70 88888.00 2016-01-01 19:30:36.125 001 12465.35 76.65 54564.70 88888.00 2016-01-01 19:30:36.250 001 12465.33 76.65 54564.72 88888.00 2016-01-01 19:30:36.375 001 12465.33 76.70 54564.72 88888.00 2016-01-01 19:30:36.500 001 12465.30 76.70 54564.75 88888.00 2016-01-01 19:30:36.625 001 12465.27 76.65 54564.72 88888.00 2016-01-01 19:30:36.750 001 12465.38 76.65 54564.72 88888.00 2016-01-01 19:30:36.875 001 12465.38 76.67 54564.75 88888.00 2016-01-01 19:30:37.000 001 12465.30 76.67 54564.72 88888.00 2016-01-01 19:30:37.125 001 12465.23 76.62 54564.75 88888.00 2016-01-01 19:30:37.250 001 12465.25 76.62 54564.70 88888.00 2016-01-01 19:30:37.375 001 12465.27 76.65 54564.70 88888.00 2016-01-01 19:30:37.500 001 12465.33 76.62 54564.70 88888.00 2016-01-01 19:30:37.625 001 12465.33 76.60 54564.72 88888.00 2016-01-01 19:30:37.750 001 12465.30 76.60 54564.70 88888.00 2016-01-01 19:30:37.875 001 12465.30 76.60 54564.68 88888.00 2016-01-01 19:30:38.000 001 12465.30 76.60 54564.70 88888.00 2016-01-01 19:30:38.125 001 12465.27 76.62 54564.72 88888.00 2016-01-01 19:30:38.250 001 12465.35 76.65 54564.72 88888.00 2016-01-01 19:30:38.375 001 12465.38 76.65 54564.70 88888.00 2016-01-01 19:30:38.500 001 12465.38 76.62 54564.68 88888.00 2016-01-01 19:30:38.625 001 12465.30 76.62 54564.70 88888.00 2016-01-01 19:30:38.750 001 12465.30 76.58 54564.70 88888.00 2016-01-01 19:30:38.875 001 12465.33 76.58 54564.65 88888.00 2016-01-01 19:30:39.000 001 12465.27 76.60 54564.68 88888.00 2016-01-01 19:30:39.125 001 12465.23 76.60 54564.68 88888.00 2016-01-01 19:30:39.250 001 12465.25 76.58 54564.70 88888.00 2016-01-01 19:30:39.375 001 12465.25 76.58 54564.68 88888.00 2016-01-01 19:30:39.500 001 12465.30 76.55 54564.68 88888.00 2016-01-01 19:30:39.625 001 12465.27 76.58 54564.65 88888.00 2016-01-01 19:30:39.750 001 12465.23 76.55 54564.62 88888.00 2016-01-01 19:30:39.875 001 12465.23 76.55 54564.65 88888.00 2016-01-01 19:30:40.000 001 12465.15 76.55 54564.62 88888.00 2016-01-01 19:30:40.125 001 12465.20 76.60 54564.62 88888.00 2016-01-01 19:30:40.250 001 12465.27 76.62 54564.68 88888.00 2016-01-01 19:30:40.375 001 12465.30 76.65 54564.65 88888.00 2016-01-01 19:30:40.500 001 12465.23 76.65 54564.65 88888.00 2016-01-01 19:30:40.625 001 12465.23 76.65 54564.65 88888.00 2016-01-01 19:30:40.750 001 12465.33 76.70 54564.65 88888.00 2016-01-01 19:30:40.875 001 12465.40 76.62 54564.65 88888.00 2016-01-01 19:30:41.000 001 12465.38 76.65 54564.62 88888.00 2016-01-01 19:30:41.125 001 12465.30 76.65 54564.65 88888.00 2016-01-01 19:30:41.250 001 12465.27 76.62 54564.65 88888.00 2016-01-01 19:30:41.375 001 12465.30 76.62 54564.62 88888.00 2016-01-01 19:30:41.500 001 12465.30 76.58 54564.62 88888.00 2016-01-01 19:30:41.625 001 12465.27 76.58 54564.65 88888.00 2016-01-01 19:30:41.750 001 12465.27 76.60 54564.62 88888.00 2016-01-01 19:30:41.875 001 12465.27 76.62 54564.60 88888.00 2016-01-01 19:30:42.000 001 12465.27 76.65 54564.57 88888.00 2016-01-01 19:30:42.125 001 12465.30 76.65 54564.60 88888.00 2016-01-01 19:30:42.250 001 12465.25 76.62 54564.60 88888.00 2016-01-01 19:30:42.375 001 12465.25 76.65 54564.60 88888.00 2016-01-01 19:30:42.500 001 12465.23 76.62 54564.60 88888.00 2016-01-01 19:30:42.625 001 12465.25 76.62 54564.57 88888.00 2016-01-01 19:30:42.750 001 12465.23 76.60 54564.60 88888.00 2016-01-01 19:30:42.875 001 12465.25 76.58 54564.60 88888.00 2016-01-01 19:30:43.000 001 12465.27 76.60 54564.57 88888.00 2016-01-01 19:30:43.125 001 12465.30 76.60 54564.57 88888.00 2016-01-01 19:30:43.250 001 12465.27 76.58 54564.62 88888.00 2016-01-01 19:30:43.375 001 12465.38 76.60 54564.62 88888.00 2016-01-01 19:30:43.500 001 12465.40 76.60 54564.62 88888.00 2016-01-01 19:30:43.625 001 12465.23 76.67 54564.57 88888.00 2016-01-01 19:30:43.750 001 12465.20 76.67 54564.60 88888.00 2016-01-01 19:30:43.875 001 12465.20 76.67 54564.60 88888.00 2016-01-01 19:30:44.000 001 12465.20 76.67 54564.57 88888.00 2016-01-01 19:30:44.125 001 12465.23 76.65 54564.57 88888.00 2016-01-01 19:30:44.250 001 12465.25 76.60 54564.60 88888.00 2016-01-01 19:30:44.375 001 12465.27 76.65 54564.60 88888.00 2016-01-01 19:30:44.500 001 12465.30 76.65 54564.60 88888.00 2016-01-01 19:30:44.625 001 12465.27 76.67 54564.57 88888.00 2016-01-01 19:30:44.750 001 12465.17 76.62 54564.57 88888.00 2016-01-01 19:30:44.875 001 12465.15 76.60 54564.57 88888.00 2016-01-01 19:30:45.000 001 12465.17 76.62 54564.57 88888.00 2016-01-01 19:30:45.125 001 12465.23 76.67 54564.60 88888.00 2016-01-01 19:30:45.250 001 12465.20 76.62 54564.57 88888.00 2016-01-01 19:30:45.375 001 12465.17 76.65 54564.57 88888.00 2016-01-01 19:30:45.500 001 12465.15 76.65 54564.60 88888.00 2016-01-01 19:30:45.625 001 12465.12 76.65 54564.57 88888.00 2016-01-01 19:30:45.750 001 12465.17 76.65 54564.55 88888.00 2016-01-01 19:30:45.875 001 12465.20 76.65 54564.57 88888.00 2016-01-01 19:30:46.000 001 12465.20 76.65 54564.60 88888.00 2016-01-01 19:30:46.125 001 12465.12 76.67 54564.60 88888.00 2016-01-01 19:30:46.250 001 12465.12 76.62 54564.57 88888.00 2016-01-01 19:30:46.375 001 12465.15 76.67 54564.55 88888.00 2016-01-01 19:30:46.500 001 12465.12 76.67 54564.57 88888.00 2016-01-01 19:30:46.625 001 12465.05 76.72 54564.57 88888.00 2016-01-01 19:30:46.750 001 12465.08 76.75 54564.57 88888.00 2016-01-01 19:30:46.875 001 12465.08 76.75 54564.57 88888.00 2016-01-01 19:30:47.000 001 12465.05 76.75 54564.55 88888.00 2016-01-01 19:30:47.125 001 12465.02 76.75 54564.57 88888.00 2016-01-01 19:30:47.250 001 12465.08 76.70 54564.57 88888.00 2016-01-01 19:30:47.375 001 12465.08 76.70 54564.60 88888.00 2016-01-01 19:30:47.500 001 12465.00 76.72 54564.60 88888.00 2016-01-01 19:30:47.625 001 12464.95 76.72 54564.55 88888.00 2016-01-01 19:30:47.750 001 12464.95 76.67 54564.55 88888.00 2016-01-01 19:30:47.875 001 12465.00 76.72 54564.57 88888.00 2016-01-01 19:30:48.000 001 12465.00 76.72 54564.55 88888.00 2016-01-01 19:30:48.125 001 12465.02 76.72 54564.55 88888.00 2016-01-01 19:30:48.250 001 12464.95 76.70 54564.55 88888.00 2016-01-01 19:30:48.375 001 12464.92 76.72 54564.55 88888.00 2016-01-01 19:30:48.500 001 12464.88 76.72 54564.53 88888.00 2016-01-01 19:30:48.625 001 12464.90 76.72 54564.57 88888.00 2016-01-01 19:30:48.750 001 12464.92 76.78 54564.55 88888.00 2016-01-01 19:30:48.875 001 12464.90 76.78 54564.55 88888.00 2016-01-01 19:30:49.000 001 12464.85 76.78 54564.55 88888.00 2016-01-01 19:30:49.125 001 12464.85 76.78 54564.55 88888.00 2016-01-01 19:30:49.250 001 12464.85 76.78 54564.53 88888.00 2016-01-01 19:30:49.375 001 12464.85 76.75 54564.55 88888.00 2016-01-01 19:30:49.500 001 12464.85 76.72 54564.55 88888.00 2016-01-01 19:30:49.625 001 12464.77 76.80 54564.55 88888.00 2016-01-01 19:30:49.750 001 12464.73 76.78 54564.57 88888.00 2016-01-01 19:30:49.875 001 12464.77 76.78 54564.55 88888.00 2016-01-01 19:30:50.000 001 12464.80 76.78 54564.55 88888.00 2016-01-01 19:30:50.125 001 12464.75 76.80 54564.57 88888.00 2016-01-01 19:30:50.250 001 12464.67 76.83 54564.57 88888.00 2016-01-01 19:30:50.375 001 12464.67 76.85 54564.55 88888.00 2016-01-01 19:30:50.500 001 12464.73 76.88 54564.53 88888.00 2016-01-01 19:30:50.625 001 12464.73 76.85 54564.55 88888.00 2016-01-01 19:30:50.750 001 12464.70 76.88 54564.55 88888.00 2016-01-01 19:30:50.875 001 12464.73 76.88 54564.60 88888.00 2016-01-01 19:30:51.000 001 12464.67 76.88 54564.60 88888.00 2016-01-01 19:30:51.125 001 12464.67 76.88 54564.60 88888.00 2016-01-01 19:30:51.250 001 12464.65 76.85 54564.60 88888.00 2016-01-01 19:30:51.375 001 12464.67 76.88 54564.57 88888.00 2016-01-01 19:30:51.500 001 12464.67 76.88 54564.57 88888.00 2016-01-01 19:30:51.625 001 12464.60 76.85 54564.57 88888.00 2016-01-01 19:30:51.750 001 12464.55 76.88 54564.57 88888.00 2016-01-01 19:30:51.875 001 12464.60 76.88 54564.57 88888.00 2016-01-01 19:30:52.000 001 12464.60 76.90 54564.57 88888.00 2016-01-01 19:30:52.125 001 12464.55 76.90 54564.60 88888.00 2016-01-01 19:30:52.250 001 12464.55 76.92 54564.62 88888.00 2016-01-01 19:30:52.375 001 12464.55 76.95 54564.60 88888.00 2016-01-01 19:30:52.500 001 12464.50 76.95 54564.60 88888.00 2016-01-01 19:30:52.625 001 12464.55 76.88 54564.57 88888.00 2016-01-01 19:30:52.750 001 12464.52 76.90 54564.55 88888.00 2016-01-01 19:30:52.875 001 12464.55 76.92 54564.55 88888.00 2016-01-01 19:30:53.000 001 12464.52 76.92 54564.57 88888.00 2016-01-01 19:30:53.125 001 12464.48 76.92 54564.57 88888.00 2016-01-01 19:30:53.250 001 12464.38 76.90 54564.53 88888.00 2016-01-01 19:30:53.375 001 12464.45 76.90 54564.55 88888.00 2016-01-01 19:30:53.500 001 12464.48 76.92 54564.55 88888.00 2016-01-01 19:30:53.625 001 12464.42 76.95 54564.55 88888.00 2016-01-01 19:30:53.750 001 12464.45 77.00 54564.55 88888.00 2016-01-01 19:30:53.875 001 12464.50 76.95 54564.57 88888.00 2016-01-01 19:30:54.000 001 12464.48 76.92 54564.55 88888.00 2016-01-01 19:30:54.125 001 12464.40 76.92 54564.50 88888.00 2016-01-01 19:30:54.250 001 12464.35 76.92 54564.55 88888.00 2016-01-01 19:30:54.375 001 12464.30 76.97 54564.57 88888.00 2016-01-01 19:30:54.500 001 12464.35 77.00 54564.57 88888.00 2016-01-01 19:30:54.625 001 12464.35 76.95 54564.55 88888.00 2016-01-01 19:30:54.750 001 12464.40 76.95 54564.55 88888.00 2016-01-01 19:30:54.875 001 12464.42 76.95 54564.53 88888.00 2016-01-01 19:30:55.000 001 12464.33 76.92 54564.50 88888.00 2016-01-01 19:30:55.125 001 12464.30 76.97 54564.53 88888.00 2016-01-01 19:30:55.250 001 12464.35 76.97 54564.55 88888.00 2016-01-01 19:30:55.375 001 12464.38 76.97 54564.55 88888.00 2016-01-01 19:30:55.500 001 12464.33 77.00 54564.53 88888.00 2016-01-01 19:30:55.625 001 12464.27 77.05 54564.53 88888.00 2016-01-01 19:30:55.750 001 12464.27 77.08 54564.55 88888.00 2016-01-01 19:30:55.875 001 12464.35 77.08 54564.55 88888.00 2016-01-01 19:30:56.000 001 12464.38 77.03 54564.53 88888.00 2016-01-01 19:30:56.125 001 12464.38 77.03 54564.55 88888.00 2016-01-01 19:30:56.250 001 12464.30 77.03 54564.55 88888.00 2016-01-01 19:30:56.375 001 12464.33 77.05 54564.53 88888.00 2016-01-01 19:30:56.500 001 12464.35 77.05 54564.53 88888.00 2016-01-01 19:30:56.625 001 12464.38 76.97 54564.50 88888.00 2016-01-01 19:30:56.750 001 12464.38 77.03 54564.50 88888.00 2016-01-01 19:30:56.875 001 12464.42 77.08 54564.50 88888.00 2016-01-01 19:30:57.000 001 12464.42 77.05 54564.53 88888.00 2016-01-01 19:30:57.125 001 12464.38 77.05 54564.53 88888.00 2016-01-01 19:30:57.250 001 12464.27 77.08 54564.53 88888.00 2016-01-01 19:30:57.375 001 12464.30 77.08 54564.50 88888.00 2016-01-01 19:30:57.500 001 12464.30 77.05 54564.47 88888.00 2016-01-01 19:30:57.625 001 12464.33 77.05 54564.47 88888.00 2016-01-01 19:30:57.750 001 12464.33 77.08 54564.50 88888.00 2016-01-01 19:30:57.875 001 12464.35 77.10 54564.50 88888.00 2016-01-01 19:30:58.000 001 12464.35 77.08 54564.50 88888.00 2016-01-01 19:30:58.125 001 12464.33 77.05 54564.50 88888.00 2016-01-01 19:30:58.250 001 12464.35 77.10 54564.53 88888.00 2016-01-01 19:30:58.375 001 12464.40 77.08 54564.50 88888.00 2016-01-01 19:30:58.500 001 12464.38 77.10 54564.47 88888.00 2016-01-01 19:30:58.625 001 12464.23 77.05 54564.47 88888.00 2016-01-01 19:30:58.750 001 12464.17 77.10 54564.45 88888.00 2016-01-01 19:30:58.875 001 12464.27 77.10 54564.47 88888.00 2016-01-01 19:30:59.000 001 12464.38 77.12 54564.47 88888.00 2016-01-01 19:30:59.125 001 12464.30 77.15 54564.50 88888.00 2016-01-01 19:30:59.250 001 12464.23 77.12 54564.47 88888.00 2016-01-01 19:30:59.375 001 12464.25 77.10 54564.47 88888.00 2016-01-01 19:30:59.500 001 12464.23 77.12 54564.45 88888.00 2016-01-01 19:30:59.625 001 12464.30 77.17 54564.45 88888.00 2016-01-01 19:30:59.750 001 12464.38 77.15 54564.45 88888.00 2016-01-01 19:30:59.875 001 12464.38 77.17 54564.47 88888.00 2016-01-01 19:31:00.000 001 12464.33 77.15 54564.47 88888.00 2016-01-01 19:31:00.125 001 12464.33 77.12 54564.47 88888.00 2016-01-01 19:31:00.250 001 12464.30 77.15 54564.47 88888.00 2016-01-01 19:31:00.375 001 12464.33 77.20 54564.47 88888.00 2016-01-01 19:31:00.500 001 12464.35 77.20 54564.45 88888.00 2016-01-01 19:31:00.625 001 12464.35 77.17 54564.47 88888.00 2016-01-01 19:31:00.750 001 12464.30 77.15 54564.45 88888.00 2016-01-01 19:31:00.875 001 12464.30 77.17 54564.43 88888.00 2016-01-01 19:31:01.000 001 12464.38 77.17 54564.45 88888.00 2016-01-01 19:31:01.125 001 12464.40 77.17 54564.45 88888.00 2016-01-01 19:31:01.250 001 12464.35 77.12 54564.45 88888.00 2016-01-01 19:31:01.375 001 12464.30 77.17 54564.45 88888.00 2016-01-01 19:31:01.500 001 12464.33 77.15 54564.45 88888.00 2016-01-01 19:31:01.625 001 12464.33 77.17 54564.45 88888.00 2016-01-01 19:31:01.750 001 12464.23 77.17 54564.45 88888.00 2016-01-01 19:31:01.875 001 12464.25 77.20 54564.45 88888.00 2016-01-01 19:31:02.000 001 12464.33 77.20 54564.45 88888.00 2016-01-01 19:31:02.125 001 12464.30 77.17 54564.43 88888.00 2016-01-01 19:31:02.250 001 12464.33 77.17 54564.43 88888.00 2016-01-01 19:31:02.375 001 12464.33 77.20 54564.45 88888.00 2016-01-01 19:31:02.500 001 12464.30 77.17 54564.43 88888.00 2016-01-01 19:31:02.625 001 12464.30 77.22 54564.43 88888.00 2016-01-01 19:31:02.750 001 12464.33 77.25 54564.45 88888.00 2016-01-01 19:31:02.875 001 12464.33 77.20 54564.45 88888.00 2016-01-01 19:31:03.000 001 12464.40 77.22 54564.40 88888.00 2016-01-01 19:31:03.125 001 12464.45 77.22 54564.43 88888.00 2016-01-01 19:31:03.250 001 12464.40 77.20 54564.43 88888.00 2016-01-01 19:31:03.375 001 12464.40 77.20 54564.40 88888.00 2016-01-01 19:31:03.500 001 12464.35 77.20 54564.43 88888.00 2016-01-01 19:31:03.625 001 12464.27 77.22 54564.45 88888.00 2016-01-01 19:31:03.750 001 12464.27 77.22 54564.45 88888.00 2016-01-01 19:31:03.875 001 12464.35 77.22 54564.40 88888.00 2016-01-01 19:31:04.000 001 12464.38 77.25 54564.43 88888.00 2016-01-01 19:31:04.125 001 12464.35 77.28 54564.40 88888.00 2016-01-01 19:31:04.250 001 12464.30 77.25 54564.43 88888.00 2016-01-01 19:31:04.375 001 12464.33 77.28 54564.40 88888.00 2016-01-01 19:31:04.500 001 12464.35 77.25 54564.40 88888.00 2016-01-01 19:31:04.625 001 12464.40 77.28 54564.40 88888.00 2016-01-01 19:31:04.750 001 12464.42 77.28 54564.40 88888.00 2016-01-01 19:31:04.875 001 12464.40 77.25 54564.43 88888.00 2016-01-01 19:31:05.000 001 12464.38 77.20 54564.35 88888.00 2016-01-01 19:31:05.125 001 12464.35 77.25 54564.38 88888.00 2016-01-01 19:31:05.250 001 12464.33 77.25 54564.40 88888.00 2016-01-01 19:31:05.375 001 12464.35 77.25 54564.40 88888.00 2016-01-01 19:31:05.500 001 12464.35 77.25 54564.40 88888.00 2016-01-01 19:31:05.625 001 12464.30 77.25 54564.43 88888.00 2016-01-01 19:31:05.750 001 12464.33 77.22 54564.40 88888.00 2016-01-01 19:31:05.875 001 12464.30 77.22 54564.38 88888.00 2016-01-01 19:31:06.000 001 12464.27 77.20 54564.35 88888.00 2016-01-01 19:31:06.125 001 12464.30 77.22 54564.38 88888.00 2016-01-01 19:31:06.250 001 12464.30 77.25 54564.38 88888.00 2016-01-01 19:31:06.375 001 12464.30 77.28 54564.35 88888.00 2016-01-01 19:31:06.500 001 12464.33 77.28 54564.38 88888.00 2016-01-01 19:31:06.625 001 12464.33 77.30 54564.38 88888.00 2016-01-01 19:31:06.750 001 12464.33 77.28 54564.40 88888.00 2016-01-01 19:31:06.875 001 12464.38 77.33 54564.40 88888.00 2016-01-01 19:31:07.000 001 12464.33 77.35 54564.38 88888.00 2016-01-01 19:31:07.125 001 12464.23 77.30 54564.40 88888.00 2016-01-01 19:31:07.250 001 12464.15 77.28 54564.38 88888.00 2016-01-01 19:31:07.375 001 12464.25 77.33 54564.35 88888.00 2016-01-01 19:31:07.500 001 12464.23 77.28 54564.38 88888.00 2016-01-01 19:31:07.625 001 12464.15 77.30 54564.35 88888.00 2016-01-01 19:31:07.750 001 12464.10 77.25 54564.35 88888.00 2016-01-01 19:31:07.875 001 12464.15 77.33 54564.35 88888.00 2016-01-01 19:31:08.000 001 12464.20 77.33 54564.32 88888.00 2016-01-01 19:31:08.125 001 12464.23 77.38 54564.35 88888.00 2016-01-01 19:31:08.250 001 12464.25 77.38 54564.35 88888.00 2016-01-01 19:31:08.375 001 12464.23 77.35 54564.35 88888.00 2016-01-01 19:31:08.500 001 12464.20 77.33 54564.35 88888.00 2016-01-01 19:31:08.625 001 12464.25 77.33 54564.32 88888.00 2016-01-01 19:31:08.750 001 12464.20 77.35 54564.28 88888.00 2016-01-01 19:31:08.875 001 12464.20 77.35 54564.30 88888.00 2016-01-01 19:31:09.000 001 12464.17 77.38 54564.28 88888.00 2016-01-01 19:31:09.125 001 12464.10 77.30 54564.32 88888.00 2016-01-01 19:31:09.250 001 12464.12 77.38 54564.35 88888.00 2016-01-01 19:31:09.375 001 12464.17 77.35 54564.35 88888.00 2016-01-01 19:31:09.500 001 12464.20 77.35 54564.32 88888.00 2016-01-01 19:31:09.625 001 12464.20 77.35 54564.30 88888.00 2016-01-01 19:31:09.750 001 12464.17 77.40 54564.32 88888.00 2016-01-01 19:31:09.875 001 12464.10 77.42 54564.35 88888.00 2016-01-01 19:31:10.000 001 12464.05 77.35 54564.30 88888.00 2016-01-01 19:31:10.125 001 12464.05 77.40 54564.32 88888.00 2016-01-01 19:31:10.250 001 12464.05 77.42 54564.32 88888.00 2016-01-01 19:31:10.375 001 12464.08 77.42 54564.30 88888.00 2016-01-01 19:31:10.500 001 12464.08 77.42 54564.28 88888.00 2016-01-01 19:31:10.625 001 12464.10 77.42 54564.30 88888.00 2016-01-01 19:31:10.750 001 12464.05 77.45 54564.30 88888.00 2016-01-01 19:31:10.875 001 12464.08 77.42 54564.30 88888.00 2016-01-01 19:31:11.000 001 12464.12 77.38 54564.28 88888.00 2016-01-01 19:31:11.125 001 12464.12 77.40 54564.30 88888.00 2016-01-01 19:31:11.250 001 12464.17 77.45 54564.28 88888.00 2016-01-01 19:31:11.375 001 12464.15 77.47 54564.30 88888.00 2016-01-01 19:31:11.500 001 12464.15 77.47 54564.30 88888.00 2016-01-01 19:31:11.625 001 12464.12 77.47 54564.30 88888.00 2016-01-01 19:31:11.750 001 12464.10 77.50 54564.30 88888.00 2016-01-01 19:31:11.875 001 12464.08 77.55 54564.30 88888.00 2016-01-01 19:31:12.000 001 12464.02 77.58 54564.30 88888.00 2016-01-01 19:31:12.125 001 12464.10 77.55 54564.25 88888.00 2016-01-01 19:31:12.250 001 12464.15 77.53 54564.28 88888.00 2016-01-01 19:31:12.375 001 12464.20 77.58 54564.28 88888.00 2016-01-01 19:31:12.500 001 12464.17 77.60 54564.25 88888.00 2016-01-01 19:31:12.625 001 12464.15 77.62 54564.25 88888.00 2016-01-01 19:31:12.750 001 12464.12 77.62 54564.28 88888.00 2016-01-01 19:31:12.875 001 12464.15 77.60 54564.25 88888.00 2016-01-01 19:31:13.000 001 12464.20 77.60 54564.22 88888.00 2016-01-01 19:31:13.125 001 12464.15 77.60 54564.28 88888.00 2016-01-01 19:31:13.250 001 12464.17 77.60 54564.25 88888.00 2016-01-01 19:31:13.375 001 12464.25 77.62 54564.28 88888.00 2016-01-01 19:31:13.500 001 12464.25 77.62 54564.28 88888.00 2016-01-01 19:31:13.625 001 12464.20 77.67 54564.25 88888.00 2016-01-01 19:31:13.750 001 12464.20 77.65 54564.22 88888.00 2016-01-01 19:31:13.875 001 12464.15 77.65 54564.22 88888.00 2016-01-01 19:31:14.000 001 12464.15 77.62 54564.18 88888.00 2016-01-01 19:31:14.125 001 12464.23 77.65 54564.20 88888.00 2016-01-01 19:31:14.250 001 12464.27 77.65 54564.20 88888.00 2016-01-01 19:31:14.375 001 12464.20 77.65 54564.20 88888.00 2016-01-01 19:31:14.500 001 12464.15 77.65 54564.20 88888.00 2016-01-01 19:31:14.625 001 12464.17 77.62 54564.20 88888.00 2016-01-01 19:31:14.750 001 12464.17 77.67 54564.20 88888.00 2016-01-01 19:31:14.875 001 12464.25 77.72 54564.20 88888.00 2016-01-01 19:31:15.000 001 12464.30 77.72 54564.20 88888.00 2016-01-01 19:31:15.125 001 12464.27 77.75 54564.18 88888.00 2016-01-01 19:31:15.250 001 12464.25 77.80 54564.18 88888.00 2016-01-01 19:31:15.375 001 12464.30 77.75 54564.15 88888.00 2016-01-01 19:31:15.500 001 12464.33 77.75 54564.18 88888.00 2016-01-01 19:31:15.625 001 12464.33 77.80 54564.20 88888.00 2016-01-01 19:31:15.750 001 12464.25 77.80 54564.18 88888.00 2016-01-01 19:31:15.875 001 12464.25 77.78 54564.15 88888.00 2016-01-01 19:31:16.000 001 12464.23 77.78 54564.10 88888.00 2016-01-01 19:31:16.125 001 12464.23 77.80 54564.15 88888.00 2016-01-01 19:31:16.250 001 12464.33 77.78 54564.15 88888.00 2016-01-01 19:31:16.375 001 12464.33 77.80 54564.12 88888.00 2016-01-01 19:31:16.500 001 12464.30 77.80 54564.15 88888.00 2016-01-01 19:31:16.625 001 12464.27 77.80 54564.18 88888.00 2016-01-01 19:31:16.750 001 12464.33 77.83 54564.15 88888.00 2016-01-01 19:31:16.875 001 12464.38 77.85 54564.15 88888.00 2016-01-01 19:31:17.000 001 12464.40 77.88 54564.10 88888.00 2016-01-01 19:31:17.125 001 12464.35 77.85 54564.10 88888.00 2016-01-01 19:31:17.250 001 12464.30 77.85 54564.10 88888.00 2016-01-01 19:31:17.375 001 12464.25 77.85 54564.12 88888.00 2016-01-01 19:31:17.500 001 12464.33 77.90 54564.12 88888.00 2016-01-01 19:31:17.625 001 12464.35 77.88 54564.10 88888.00 2016-01-01 19:31:17.750 001 12464.38 77.88 54564.10 88888.00 2016-01-01 19:31:17.875 001 12464.40 77.92 54564.10 88888.00 2016-01-01 19:31:18.000 001 12464.42 77.90 54564.10 88888.00 2016-01-01 19:31:18.125 001 12464.45 77.85 54564.07 88888.00 2016-01-01 19:31:18.250 001 12464.40 77.88 54564.07 88888.00 2016-01-01 19:31:18.375 001 12464.45 77.88 54564.10 88888.00 2016-01-01 19:31:18.500 001 12464.50 77.95 54564.12 88888.00 2016-01-01 19:31:18.625 001 12464.55 77.97 54564.10 88888.00 2016-01-01 19:31:18.750 001 12464.55 77.92 54564.07 88888.00 2016-01-01 19:31:18.875 001 12464.50 77.92 54564.05 88888.00 2016-01-01 19:31:19.000 001 12464.50 77.95 54564.05 88888.00 2016-01-01 19:31:19.125 001 12464.52 78.00 54564.05 88888.00 2016-01-01 19:31:19.250 001 12464.52 77.97 54564.05 88888.00 2016-01-01 19:31:19.375 001 12464.58 78.00 54564.07 88888.00 2016-01-01 19:31:19.500 001 12464.55 78.00 54564.05 88888.00 2016-01-01 19:31:19.625 001 12464.58 78.00 54564.05 88888.00 2016-01-01 19:31:19.750 001 12464.60 78.00 54564.07 88888.00 2016-01-01 19:31:19.875 001 12464.62 78.03 54564.10 88888.00 2016-01-01 19:31:20.000 001 12464.62 78.05 54564.07 88888.00 2016-01-01 19:31:20.125 001 12464.52 78.05 54564.05 88888.00 2016-01-01 19:31:20.250 001 12464.55 77.97 54564.00 88888.00 2016-01-01 19:31:20.375 001 12464.60 78.00 54564.03 88888.00 2016-01-01 19:31:20.500 001 12464.65 77.97 54564.03 88888.00 2016-01-01 19:31:20.625 001 12464.67 78.00 54564.05 88888.00 2016-01-01 19:31:20.750 001 12464.65 77.97 54564.05 88888.00 2016-01-01 19:31:20.875 001 12464.65 78.00 54564.03 88888.00 2016-01-01 19:31:21.000 001 12464.67 77.97 54563.97 88888.00 2016-01-01 19:31:21.125 001 12464.73 77.97 54564.00 88888.00 2016-01-01 19:31:21.250 001 12464.73 77.95 54564.03 88888.00 2016-01-01 19:31:21.375 001 12464.75 78.00 54564.03 88888.00 2016-01-01 19:31:21.500 001 12464.67 78.00 54564.00 88888.00 2016-01-01 19:31:21.625 001 12464.67 78.03 54564.03 88888.00 2016-01-01 19:31:21.750 001 12464.73 78.00 54564.03 88888.00 2016-01-01 19:31:21.875 001 12464.80 78.00 54564.00 88888.00 2016-01-01 19:31:22.000 001 12464.85 78.00 54563.97 88888.00 2016-01-01 19:31:22.125 001 12464.80 77.97 54563.97 88888.00 2016-01-01 19:31:22.250 001 12464.77 78.05 54564.00 88888.00 2016-01-01 19:31:22.375 001 12464.77 78.08 54564.00 88888.00 2016-01-01 19:31:22.500 001 12464.77 78.05 54564.00 88888.00 2016-01-01 19:31:22.625 001 12464.80 78.03 54564.00 88888.00 2016-01-01 19:31:22.750 001 12464.85 78.03 54564.00 88888.00 2016-01-01 19:31:22.875 001 12464.83 78.05 54564.00 88888.00 2016-01-01 19:31:23.000 001 12464.83 78.03 54563.97 88888.00 2016-01-01 19:31:23.125 001 12464.88 78.03 54564.00 88888.00 2016-01-01 19:31:23.250 001 12464.90 78.03 54563.97 88888.00 2016-01-01 19:31:23.375 001 12464.90 78.03 54564.00 88888.00 2016-01-01 19:31:23.500 001 12464.92 78.05 54564.03 88888.00 2016-01-01 19:31:23.625 001 12464.88 78.05 54563.97 88888.00 2016-01-01 19:31:23.750 001 12464.88 78.03 54563.97 88888.00 2016-01-01 19:31:23.875 001 12464.85 78.03 54564.00 88888.00 2016-01-01 19:31:24.000 001 12464.85 78.00 54563.97 88888.00 2016-01-01 19:31:24.125 001 12464.85 77.97 54563.97 88888.00 2016-01-01 19:31:24.250 001 12464.85 77.95 54563.95 88888.00 2016-01-01 19:31:24.375 001 12464.98 78.00 54563.95 88888.00 2016-01-01 19:31:24.500 001 12465.00 78.00 54563.95 88888.00 2016-01-01 19:31:24.625 001 12465.02 78.00 54563.95 88888.00 2016-01-01 19:31:24.750 001 12465.05 78.03 54563.95 88888.00 2016-01-01 19:31:24.875 001 12465.02 77.97 54563.95 88888.00 2016-01-01 19:31:25.000 001 12465.00 77.97 54563.93 88888.00 2016-01-01 19:31:25.125 001 12464.98 77.97 54563.95 88888.00 2016-01-01 19:31:25.250 001 12464.92 77.97 54563.93 88888.00 2016-01-01 19:31:25.375 001 12464.92 77.97 54563.93 88888.00 2016-01-01 19:31:25.500 001 12464.95 77.97 54563.95 88888.00 2016-01-01 19:31:25.625 001 12465.00 77.97 54563.93 88888.00 2016-01-01 19:31:25.750 001 12465.08 78.00 54563.95 88888.00 2016-01-01 19:31:25.875 001 12465.12 77.97 54563.95 88888.00 2016-01-01 19:31:26.000 001 12465.15 77.97 54563.93 88888.00 2016-01-01 19:31:26.125 001 12465.12 78.00 54563.90 88888.00 2016-01-01 19:31:26.250 001 12464.95 77.95 54563.90 88888.00 2016-01-01 19:31:26.375 001 12464.95 77.97 54563.93 88888.00 2016-01-01 19:31:26.500 001 12465.00 77.97 54563.93 88888.00 2016-01-01 19:31:26.625 001 12465.00 77.97 54563.95 88888.00 2016-01-01 19:31:26.750 001 12465.02 77.97 54563.95 88888.00 2016-01-01 19:31:26.875 001 12465.05 77.90 54563.93 88888.00 2016-01-01 19:31:27.000 001 12465.00 77.90 54563.93 88888.00 2016-01-01 19:31:27.125 001 12465.00 77.92 54563.95 88888.00 2016-01-01 19:31:27.250 001 12465.02 77.95 54563.97 88888.00 2016-01-01 19:31:27.375 001 12465.08 77.97 54563.97 88888.00 2016-01-01 19:31:27.500 001 12465.10 77.95 54563.95 88888.00 2016-01-01 19:31:27.625 001 12465.05 77.92 54563.93 88888.00 2016-01-01 19:31:27.750 001 12465.02 77.88 54563.90 88888.00 2016-01-01 19:31:27.875 001 12465.02 77.90 54563.93 88888.00 2016-01-01 19:31:28.000 001 12465.02 77.92 54563.90 88888.00 2016-01-01 19:31:28.125 001 12465.02 77.92 54563.90 88888.00 2016-01-01 19:31:28.250 001 12465.02 77.90 54563.93 88888.00 2016-01-01 19:31:28.375 001 12465.02 77.92 54563.90 88888.00 2016-01-01 19:31:28.500 001 12465.00 77.92 54563.90 88888.00 2016-01-01 19:31:28.625 001 12464.98 77.92 54563.90 88888.00 2016-01-01 19:31:28.750 001 12464.95 77.92 54563.93 88888.00 2016-01-01 19:31:28.875 001 12465.00 77.92 54563.93 88888.00 2016-01-01 19:31:29.000 001 12465.00 77.92 54563.95 88888.00 2016-01-01 19:31:29.125 001 12464.98 77.92 54563.95 88888.00 2016-01-01 19:31:29.250 001 12464.98 77.95 54563.93 88888.00 2016-01-01 19:31:29.375 001 12465.02 77.90 54563.90 88888.00 2016-01-01 19:31:29.500 001 12465.00 77.90 54563.90 88888.00 2016-01-01 19:31:29.625 001 12464.92 77.88 54563.88 88888.00 2016-01-01 19:31:29.750 001 12464.98 77.90 54563.88 88888.00 2016-01-01 19:31:29.875 001 12464.95 77.92 54563.90 88888.00 2016-01-01 19:31:30.000 001 12464.92 77.90 54563.90 88888.00 2016-01-01 19:31:30.125 001 12464.90 77.85 54563.88 88888.00 2016-01-01 19:31:30.250 001 12464.85 77.85 54563.88 88888.00 2016-01-01 19:31:30.375 001 12464.88 77.85 54563.85 88888.00 2016-01-01 19:31:30.500 001 12464.95 77.90 54563.90 88888.00 2016-01-01 19:31:30.625 001 12464.95 77.88 54563.90 88888.00 2016-01-01 19:31:30.750 001 12464.92 77.90 54563.90 88888.00 2016-01-01 19:31:30.875 001 12464.95 77.88 54563.88 88888.00 2016-01-01 19:31:31.000 001 12464.98 77.85 54563.88 88888.00 2016-01-01 19:31:31.125 001 12464.90 77.85 54563.90 88888.00 2016-01-01 19:31:31.250 001 12464.88 77.90 54563.93 88888.00 2016-01-01 19:31:31.375 001 12464.88 77.92 54563.93 88888.00 2016-01-01 19:31:31.500 001 12464.83 77.90 54563.90 88888.00 2016-01-01 19:31:31.625 001 12464.85 77.88 54563.88 88888.00 2016-01-01 19:31:31.750 001 12464.88 77.90 54563.88 88888.00 2016-01-01 19:31:31.875 001 12464.90 77.90 54563.88 88888.00 2016-01-01 19:31:32.000 001 12464.88 77.88 54563.90 88888.00 2016-01-01 19:31:32.125 001 12464.85 77.95 54563.93 88888.00 2016-01-01 19:31:32.250 001 12464.80 77.92 54563.93 88888.00 2016-01-01 19:31:32.375 001 12464.85 77.95 54563.93 88888.00 2016-01-01 19:31:32.500 001 12464.90 77.95 54563.93 88888.00 2016-01-01 19:31:32.625 001 12464.88 77.95 54563.93 88888.00 2016-01-01 19:31:32.750 001 12464.88 77.97 54563.93 88888.00 2016-01-01 19:31:32.875 001 12464.85 77.97 54563.93 88888.00 2016-01-01 19:31:33.000 001 12464.80 77.95 54563.93 88888.00 2016-01-01 19:31:33.125 001 12464.83 77.92 54563.93 88888.00 2016-01-01 19:31:33.250 001 12464.77 77.90 54563.90 88888.00 2016-01-01 19:31:33.375 001 12464.75 77.92 54563.90 88888.00 2016-01-01 19:31:33.500 001 12464.73 78.00 54563.90 88888.00 2016-01-01 19:31:33.625 001 12464.73 78.03 54563.88 88888.00 2016-01-01 19:31:33.750 001 12464.70 78.00 54563.90 88888.00 2016-01-01 19:31:33.875 001 12464.73 78.03 54563.93 88888.00 2016-01-01 19:31:34.000 001 12464.77 78.03 54563.90 88888.00 2016-01-01 19:31:34.125 001 12464.80 78.00 54563.90 88888.00 2016-01-01 19:31:34.250 001 12464.75 78.03 54563.93 88888.00 2016-01-01 19:31:34.375 001 12464.75 78.00 54563.93 88888.00 2016-01-01 19:31:34.500 001 12464.75 78.03 54563.95 88888.00 2016-01-01 19:31:34.625 001 12464.67 78.03 54563.95 88888.00 2016-01-01 19:31:34.750 001 12464.70 78.05 54563.95 88888.00 2016-01-01 19:31:34.875 001 12464.75 78.05 54563.95 88888.00 2016-01-01 19:31:35.000 001 12464.70 78.05 54563.93 88888.00 2016-01-01 19:31:35.125 001 12464.67 78.05 54563.90 88888.00 2016-01-01 19:31:35.250 001 12464.60 78.03 54563.90 88888.00 2016-01-01 19:31:35.375 001 12464.60 78.08 54563.90 88888.00 2016-01-01 19:31:35.500 001 12464.55 78.08 54563.90 88888.00 2016-01-01 19:31:35.625 001 12464.55 78.08 54563.93 88888.00 2016-01-01 19:31:35.750 001 12464.58 78.10 54563.90 88888.00 2016-01-01 19:31:35.875 001 12464.55 78.08 54563.90 88888.00 2016-01-01 19:31:36.000 001 12464.52 78.12 54563.85 88888.00 2016-01-01 19:31:36.125 001 12464.58 78.15 54563.88 88888.00 2016-01-01 19:31:36.250 001 12464.62 78.12 54563.88 88888.00 2016-01-01 19:31:36.375 001 12464.62 78.15 54563.85 88888.00 2016-01-01 19:31:36.500 001 12464.58 78.15 54563.88 88888.00 2016-01-01 19:31:36.625 001 12464.60 78.12 54563.90 88888.00 2016-01-01 19:31:36.750 001 12464.62 78.15 54563.88 88888.00 2016-01-01 19:31:36.875 001 12464.58 78.12 54563.88 88888.00 2016-01-01 19:31:37.000 001 12464.60 78.17 54563.90 88888.00 2016-01-01 19:31:37.125 001 12464.65 78.22 54563.93 88888.00 2016-01-01 19:31:37.250 001 12464.67 78.20 54563.90 88888.00 2016-01-01 19:31:37.375 001 12464.67 78.20 54563.93 88888.00 2016-01-01 19:31:37.500 001 12464.58 78.25 54563.93 88888.00 2016-01-01 19:31:37.625 001 12464.55 78.22 54563.93 88888.00 2016-01-01 19:31:37.750 001 12464.58 78.22 54563.93 88888.00 2016-01-01 19:31:37.875 001 12464.58 78.25 54563.90 88888.00 2016-01-01 19:31:38.000 001 12464.55 78.25 54563.88 88888.00 2016-01-01 19:31:38.125 001 12464.50 78.25 54563.90 88888.00 2016-01-01 19:31:38.250 001 12464.42 78.22 54563.90 88888.00 2016-01-01 19:31:38.375 001 12464.45 78.28 54563.93 88888.00 2016-01-01 19:31:38.500 001 12464.55 78.33 54563.90 88888.00 2016-01-01 19:31:38.625 001 12464.60 78.35 54563.90 88888.00 2016-01-01 19:31:38.750 001 12464.60 78.38 54563.90 88888.00 2016-01-01 19:31:38.875 001 12464.58 78.35 54563.88 88888.00 2016-01-01 19:31:39.000 001 12464.52 78.33 54563.82 88888.00 2016-01-01 19:31:39.125 001 12464.55 78.35 54563.90 88888.00 2016-01-01 19:31:39.250 001 12464.60 78.38 54563.93 88888.00 2016-01-01 19:31:39.375 001 12464.60 78.35 54563.90 88888.00 2016-01-01 19:31:39.500 001 12464.55 78.35 54563.85 88888.00 2016-01-01 19:31:39.625 001 12464.52 78.33 54563.82 88888.00 2016-01-01 19:31:39.750 001 12464.52 78.38 54563.85 88888.00 2016-01-01 19:31:39.875 001 12464.55 78.40 54563.88 88888.00 2016-01-01 19:31:40.000 001 12464.58 78.38 54563.82 88888.00 2016-01-01 19:31:40.125 001 12464.58 78.35 54563.85 88888.00 2016-01-01 19:31:40.250 001 12464.52 78.35 54563.85 88888.00 2016-01-01 19:31:40.375 001 12464.58 78.38 54563.85 88888.00 2016-01-01 19:31:40.500 001 12464.58 78.40 54563.82 88888.00 2016-01-01 19:31:40.625 001 12464.58 78.40 54563.82 88888.00 2016-01-01 19:31:40.750 001 12464.55 78.38 54563.82 88888.00 2016-01-01 19:31:40.875 001 12464.60 78.35 54563.85 88888.00 2016-01-01 19:31:41.000 001 12464.62 78.35 54563.82 88888.00 2016-01-01 19:31:41.125 001 12464.60 78.40 54563.82 88888.00 2016-01-01 19:31:41.250 001 12464.48 78.40 54563.85 88888.00 2016-01-01 19:31:41.375 001 12464.48 78.40 54563.85 88888.00 2016-01-01 19:31:41.500 001 12464.58 78.42 54563.88 88888.00 2016-01-01 19:31:41.625 001 12464.62 78.42 54563.88 88888.00 2016-01-01 19:31:41.750 001 12464.67 78.42 54563.85 88888.00 2016-01-01 19:31:41.875 001 12464.70 78.42 54563.85 88888.00 2016-01-01 19:31:42.000 001 12464.67 78.42 54563.85 88888.00 2016-01-01 19:31:42.125 001 12464.62 78.40 54563.88 88888.00 2016-01-01 19:31:42.250 001 12464.60 78.40 54563.85 88888.00 2016-01-01 19:31:42.375 001 12464.67 78.38 54563.85 88888.00 2016-01-01 19:31:42.500 001 12464.73 78.40 54563.85 88888.00 2016-01-01 19:31:42.625 001 12464.77 78.42 54563.88 88888.00 2016-01-01 19:31:42.750 001 12464.77 78.42 54563.85 88888.00 2016-01-01 19:31:42.875 001 12464.70 78.42 54563.85 88888.00 2016-01-01 19:31:43.000 001 12464.65 78.42 54563.88 88888.00 2016-01-01 19:31:43.125 001 12464.65 78.45 54563.90 88888.00 2016-01-01 19:31:43.250 001 12464.65 78.45 54563.93 88888.00 2016-01-01 19:31:43.375 001 12464.62 78.45 54563.93 88888.00 2016-01-01 19:31:43.500 001 12464.58 78.42 54563.88 88888.00 2016-01-01 19:31:43.625 001 12464.65 78.42 54563.90 88888.00 2016-01-01 19:31:43.750 001 12464.70 78.42 54563.90 88888.00 2016-01-01 19:31:43.875 001 12464.70 78.40 54563.88 88888.00 2016-01-01 19:31:44.000 001 12464.70 78.38 54563.85 88888.00 2016-01-01 19:31:44.125 001 12464.62 78.38 54563.85 88888.00 2016-01-01 19:31:44.250 001 12464.62 78.38 54563.88 88888.00 2016-01-01 19:31:44.375 001 12464.67 78.38 54563.88 88888.00 2016-01-01 19:31:44.500 001 12464.73 78.38 54563.90 88888.00 2016-01-01 19:31:44.625 001 12464.70 78.38 54563.90 88888.00 2016-01-01 19:31:44.750 001 12464.65 78.38 54563.88 88888.00 2016-01-01 19:31:44.875 001 12464.70 78.35 54563.90 88888.00 2016-01-01 19:31:45.000 001 12464.75 78.33 54563.85 88888.00 2016-01-01 19:31:45.125 001 12464.77 78.33 54563.90 88888.00 2016-01-01 19:31:45.250 001 12464.75 78.35 54563.90 88888.00 2016-01-01 19:31:45.375 001 12464.67 78.35 54563.88 88888.00 2016-01-01 19:31:45.500 001 12464.67 78.33 54563.88 88888.00 2016-01-01 19:31:45.625 001 12464.75 78.33 54563.85 88888.00 2016-01-01 19:31:45.750 001 12464.77 78.35 54563.88 88888.00 2016-01-01 19:31:45.875 001 12464.83 78.33 54563.90 88888.00 2016-01-01 19:31:46.000 001 12464.88 78.28 54563.88 88888.00 2016-01-01 19:31:46.125 001 12464.88 78.33 54563.88 88888.00 2016-01-01 19:31:46.250 001 12464.80 78.30 54563.85 88888.00 2016-01-01 19:31:46.375 001 12464.80 78.33 54563.88 88888.00 2016-01-01 19:31:46.500 001 12464.85 78.28 54563.88 88888.00 2016-01-01 19:31:46.625 001 12464.90 78.30 54563.85 88888.00 2016-01-01 19:31:46.750 001 12464.85 78.25 54563.82 88888.00 2016-01-01 19:31:46.875 001 12464.80 78.25 54563.85 88888.00 2016-01-01 19:31:47.000 001 12464.83 78.22 54563.88 88888.00 2016-01-01 19:31:47.125 001 12464.85 78.22 54563.90 88888.00 2016-01-01 19:31:47.250 001 12464.80 78.17 54563.88 88888.00 2016-01-01 19:31:47.375 001 12464.77 78.15 54563.85 88888.00 2016-01-01 19:31:47.500 001 12464.83 78.15 54563.85 88888.00 2016-01-01 19:31:47.625 001 12464.83 78.17 54563.85 88888.00 2016-01-01 19:31:47.750 001 12464.88 78.12 54563.85 88888.00 2016-01-01 19:31:47.875 001 12464.90 78.17 54563.85 88888.00 2016-01-01 19:31:48.000 001 12464.92 78.15 54563.85 88888.00 2016-01-01 19:31:48.125 001 12464.95 78.15 54563.88 88888.00 2016-01-01 19:31:48.250 001 12464.98 78.12 54563.85 88888.00 2016-01-01 19:31:48.375 001 12464.92 78.15 54563.88 88888.00 2016-01-01 19:31:48.500 001 12464.95 78.12 54563.88 88888.00 2016-01-01 19:31:48.625 001 12464.92 78.10 54563.88 88888.00 2016-01-01 19:31:48.750 001 12464.88 78.10 54563.85 88888.00 2016-01-01 19:31:48.875 001 12464.88 78.08 54563.88 88888.00 2016-01-01 19:31:49.000 001 12464.90 78.08 54563.88 88888.00 2016-01-01 19:31:49.125 001 12464.88 78.03 54563.88 88888.00 2016-01-01 19:31:49.250 001 12464.90 78.00 54563.85 88888.00 2016-01-01 19:31:49.375 001 12464.92 78.03 54563.88 88888.00 2016-01-01 19:31:49.500 001 12464.92 78.03 54563.85 88888.00 2016-01-01 19:31:49.625 001 12464.92 78.05 54563.85 88888.00 2016-01-01 19:31:49.750 001 12464.95 78.00 54563.85 88888.00 2016-01-01 19:31:49.875 001 12465.00 77.97 54563.85 88888.00 2016-01-01 19:31:50.000 001 12465.00 77.95 54563.82 88888.00 2016-01-01 19:31:50.125 001 12465.00 77.97 54563.85 88888.00 2016-01-01 19:31:50.250 001 12464.95 77.92 54563.88 88888.00 2016-01-01 19:31:50.375 001 12464.98 77.95 54563.90 88888.00 2016-01-01 19:31:50.500 001 12464.90 77.92 54563.85 88888.00 2016-01-01 19:31:50.625 001 12464.90 77.90 54563.80 88888.00 2016-01-01 19:31:50.750 001 12465.00 77.92 54563.85 88888.00 2016-01-01 19:31:50.875 001 12465.08 77.92 54563.88 88888.00 2016-01-01 19:31:51.000 001 12465.05 77.88 54563.82 88888.00 2016-01-01 19:31:51.125 001 12465.00 77.88 54563.82 88888.00 2016-01-01 19:31:51.250 001 12464.98 77.88 54563.88 88888.00 2016-01-01 19:31:51.375 001 12464.98 77.90 54563.85 88888.00 2016-01-01 19:31:51.500 001 12464.98 77.90 54563.82 88888.00 2016-01-01 19:31:51.625 001 12465.02 77.88 54563.82 88888.00 2016-01-01 19:31:51.750 001 12465.00 77.83 54563.82 88888.00 2016-01-01 19:31:51.875 001 12465.02 77.80 54563.82 88888.00 2016-01-01 19:31:52.000 001 12465.05 77.83 54563.82 88888.00 2016-01-01 19:31:52.125 001 12465.00 77.85 54563.85 88888.00 2016-01-01 19:31:52.250 001 12464.95 77.83 54563.88 88888.00 2016-01-01 19:31:52.375 001 12464.92 77.83 54563.85 88888.00 2016-01-01 19:31:52.500 001 12464.98 77.80 54563.82 88888.00 2016-01-01 19:31:52.625 001 12465.10 77.80 54563.82 88888.00 2016-01-01 19:31:52.750 001 12465.08 77.78 54563.82 88888.00 2016-01-01 19:31:52.875 001 12465.00 77.78 54563.82 88888.00 2016-01-01 19:31:53.000 001 12465.02 77.80 54563.82 88888.00 2016-01-01 19:31:53.125 001 12465.10 77.78 54563.82 88888.00 2016-01-01 19:31:53.250 001 12465.12 77.72 54563.82 88888.00 2016-01-01 19:31:53.375 001 12465.12 77.72 54563.85 88888.00 2016-01-01 19:31:53.500 001 12465.08 77.70 54563.82 88888.00 2016-01-01 19:31:53.625 001 12465.05 77.70 54563.85 88888.00 2016-01-01 19:31:53.750 001 12465.10 77.70 54563.85 88888.00 2016-01-01 19:31:53.875 001 12465.17 77.72 54563.85 88888.00 2016-01-01 19:31:54.000 001 12465.10 77.70 54563.85 88888.00 2016-01-01 19:31:54.125 001 12465.05 77.67 54563.82 88888.00 2016-01-01 19:31:54.250 001 12465.05 77.70 54563.85 88888.00 2016-01-01 19:31:54.375 001 12465.15 77.72 54563.88 88888.00 2016-01-01 19:31:54.500 001 12465.12 77.70 54563.85 88888.00 2016-01-01 19:31:54.625 001 12465.17 77.70 54563.85 88888.00 2016-01-01 19:31:54.750 001 12465.10 77.67 54563.85 88888.00 2016-01-01 19:31:54.875 001 12465.10 77.65 54563.85 88888.00 2016-01-01 19:31:55.000 001 12465.12 77.65 54563.85 88888.00 2016-01-01 19:31:55.125 001 12465.08 77.67 54563.85 88888.00 2016-01-01 19:31:55.250 001 12465.02 77.65 54563.82 88888.00 2016-01-01 19:31:55.375 001 12465.05 77.65 54563.82 88888.00 2016-01-01 19:31:55.500 001 12465.05 77.62 54563.82 88888.00 2016-01-01 19:31:55.625 001 12465.05 77.62 54563.85 88888.00 2016-01-01 19:31:55.750 001 12465.08 77.60 54563.85 88888.00 2016-01-01 19:31:55.875 001 12465.02 77.58 54563.85 88888.00 2016-01-01 19:31:56.000 001 12464.98 77.58 54563.85 88888.00 2016-01-01 19:31:56.125 001 12465.02 77.58 54563.85 88888.00 2016-01-01 19:31:56.250 001 12465.08 77.58 54563.85 88888.00 2016-01-01 19:31:56.375 001 12465.12 77.58 54563.82 88888.00 2016-01-01 19:31:56.500 001 12465.15 77.58 54563.82 88888.00 2016-01-01 19:31:56.625 001 12465.15 77.60 54563.82 88888.00 2016-01-01 19:31:56.750 001 12465.15 77.60 54563.85 88888.00 2016-01-01 19:31:56.875 001 12465.10 77.62 54563.82 88888.00 2016-01-01 19:31:57.000 001 12465.20 77.60 54563.82 88888.00 2016-01-01 19:31:57.125 001 12465.20 77.60 54563.85 88888.00 2016-01-01 19:31:57.250 001 12465.17 77.60 54563.85 88888.00 2016-01-01 19:31:57.375 001 12465.25 77.62 54563.85 88888.00 2016-01-01 19:31:57.500 001 12465.17 77.60 54563.82 88888.00 2016-01-01 19:31:57.625 001 12465.10 77.62 54563.82 88888.00 2016-01-01 19:31:57.750 001 12465.12 77.60 54563.82 88888.00 2016-01-01 19:31:57.875 001 12465.17 77.60 54563.85 88888.00 2016-01-01 19:31:58.000 001 12465.23 77.58 54563.85 88888.00 2016-01-01 19:31:58.125 001 12465.15 77.55 54563.88 88888.00 2016-01-01 19:31:58.250 001 12465.12 77.58 54563.85 88888.00 2016-01-01 19:31:58.375 001 12465.15 77.58 54563.85 88888.00 2016-01-01 19:31:58.500 001 12465.15 77.58 54563.85 88888.00 2016-01-01 19:31:58.625 001 12465.15 77.58 54563.88 88888.00 2016-01-01 19:31:58.750 001 12465.20 77.55 54563.85 88888.00 2016-01-01 19:31:58.875 001 12465.27 77.55 54563.85 88888.00 2016-01-01 19:31:59.000 001 12465.17 77.60 54563.82 88888.00 2016-01-01 19:31:59.125 001 12465.12 77.58 54563.85 88888.00 2016-01-01 19:31:59.250 001 12465.17 77.53 54563.85 88888.00 2016-01-01 19:31:59.375 001 12465.20 77.58 54563.85 88888.00 2016-01-01 19:31:59.500 001 12465.15 77.60 54563.82 88888.00 2016-01-01 19:31:59.625 001 12465.15 77.58 54563.82 88888.00 2016-01-01 19:31:59.750 001 12465.17 77.55 54563.82 88888.00 2016-01-01 19:31:59.875 001 12465.12 77.53 54563.82 88888.00 2016-01-01 19:32:00.000 001 12465.10 77.55 54563.80 88888.00 2016-01-01 19:32:00.125 001 12465.08 77.55 54563.80 88888.00 2016-01-01 19:32:00.250 001 12465.10 77.58 54563.85 88888.00 2016-01-01 19:32:00.375 001 12465.08 77.58 54563.85 88888.00 2016-01-01 19:32:00.500 001 12465.10 77.58 54563.85 88888.00 2016-01-01 19:32:00.625 001 12465.15 77.53 54563.85 88888.00 2016-01-01 19:32:00.750 001 12465.25 77.55 54563.88 88888.00 2016-01-01 19:32:00.875 001 12465.23 77.55 54563.85 88888.00 2016-01-01 19:32:01.000 001 12465.15 77.58 54563.85 88888.00 2016-01-01 19:32:01.125 001 12465.10 77.58 54563.85 88888.00 2016-01-01 19:32:01.250 001 12465.17 77.55 54563.82 88888.00 2016-01-01 19:32:01.375 001 12465.23 77.55 54563.85 88888.00 2016-01-01 19:32:01.500 001 12465.20 77.55 54563.82 88888.00 2016-01-01 19:32:01.625 001 12465.15 77.53 54563.82 88888.00 2016-01-01 19:32:01.750 001 12465.17 77.55 54563.85 88888.00 2016-01-01 19:32:01.875 001 12465.12 77.55 54563.85 88888.00 2016-01-01 19:32:02.000 001 12465.08 77.55 54563.82 88888.00 2016-01-01 19:32:02.125 001 12465.17 77.58 54563.85 88888.00 2016-01-01 19:32:02.250 001 12465.23 77.55 54563.88 88888.00 2016-01-01 19:32:02.375 001 12465.25 77.53 54563.85 88888.00 2016-01-01 19:32:02.500 001 12465.23 77.55 54563.85 88888.00 2016-01-01 19:32:02.625 001 12465.27 77.55 54563.82 88888.00 2016-01-01 19:32:02.750 001 12465.25 77.50 54563.82 88888.00 2016-01-01 19:32:02.875 001 12465.17 77.53 54563.82 88888.00 2016-01-01 19:32:03.000 001 12465.23 77.53 54563.82 88888.00 2016-01-01 19:32:03.125 001 12465.23 77.58 54563.82 88888.00 2016-01-01 19:32:03.250 001 12465.20 77.55 54563.85 88888.00 2016-01-01 19:32:03.375 001 12465.23 77.53 54563.85 88888.00 2016-01-01 19:32:03.500 001 12465.23 77.53 54563.82 88888.00 2016-01-01 19:32:03.625 001 12465.17 77.53 54563.82 88888.00 2016-01-01 19:32:03.750 001 12465.15 77.53 54563.82 88888.00 2016-01-01 19:32:03.875 001 12465.15 77.58 54563.82 88888.00 2016-01-01 19:32:04.000 001 12465.20 77.55 54563.82 88888.00 2016-01-01 19:32:04.125 001 12465.23 77.55 54563.82 88888.00 2016-01-01 19:32:04.250 001 12465.17 77.58 54563.85 88888.00 2016-01-01 19:32:04.375 001 12465.20 77.58 54563.85 88888.00 2016-01-01 19:32:04.500 001 12465.23 77.58 54563.88 88888.00 2016-01-01 19:32:04.625 001 12465.23 77.55 54563.85 88888.00 2016-01-01 19:32:04.750 001 12465.20 77.55 54563.85 88888.00 2016-01-01 19:32:04.875 001 12465.20 77.53 54563.85 88888.00 2016-01-01 19:32:05.000 001 12465.23 77.55 54563.85 88888.00 2016-01-01 19:32:05.125 001 12465.23 77.53 54563.88 88888.00 2016-01-01 19:32:05.250 001 12465.23 77.53 54563.88 88888.00 2016-01-01 19:32:05.375 001 12465.25 77.58 54563.88 88888.00 2016-01-01 19:32:05.500 001 12465.23 77.53 54563.85 88888.00 2016-01-01 19:32:05.625 001 12465.17 77.53 54563.85 88888.00 2016-01-01 19:32:05.750 001 12465.17 77.53 54563.85 88888.00 2016-01-01 19:32:05.875 001 12465.17 77.50 54563.85 88888.00 2016-01-01 19:32:06.000 001 12465.17 77.50 54563.82 88888.00 2016-01-01 19:32:06.125 001 12465.17 77.47 54563.82 88888.00 2016-01-01 19:32:06.250 001 12465.17 77.47 54563.85 88888.00 2016-01-01 19:32:06.375 001 12465.23 77.47 54563.85 88888.00 2016-01-01 19:32:06.500 001 12465.25 77.50 54563.85 88888.00 2016-01-01 19:32:06.625 001 12465.27 77.50 54563.88 88888.00 2016-01-01 19:32:06.750 001 12465.25 77.55 54563.85 88888.00 2016-01-01 19:32:06.875 001 12465.25 77.53 54563.85 88888.00 2016-01-01 19:32:07.000 001 12465.25 77.53 54563.82 88888.00 2016-01-01 19:32:07.125 001 12465.25 77.53 54563.82 88888.00 2016-01-01 19:32:07.250 001 12465.33 77.53 54563.80 88888.00 2016-01-01 19:32:07.375 001 12465.30 77.53 54563.82 88888.00 2016-01-01 19:32:07.500 001 12465.20 77.53 54563.85 88888.00 2016-01-01 19:32:07.625 001 12465.25 77.53 54563.88 88888.00 2016-01-01 19:32:07.750 001 12465.25 77.50 54563.82 88888.00 2016-01-01 19:32:07.875 001 12465.23 77.45 54563.80 88888.00 2016-01-01 19:32:08.000 001 12465.20 77.40 54563.82 88888.00 2016-01-01 19:32:08.125 001 12465.20 77.42 54563.82 88888.00 2016-01-01 19:32:08.250 001 12465.23 77.45 54563.85 88888.00 2016-01-01 19:32:08.375 001 12465.25 77.42 54563.88 88888.00 2016-01-01 19:32:08.500 001 12465.30 77.40 54563.85 88888.00 2016-01-01 19:32:08.625 001 12465.30 77.42 54563.85 88888.00 2016-01-01 19:32:08.750 001 12465.30 77.42 54563.85 88888.00 2016-01-01 19:32:08.875 001 12465.30 77.50 54563.85 88888.00 2016-01-01 19:32:09.000 001 12465.25 77.47 54563.82 88888.00 2016-01-01 19:32:09.125 001 12465.20 77.45 54563.82 88888.00 2016-01-01 19:32:09.250 001 12465.25 77.45 54563.82 88888.00 2016-01-01 19:32:09.375 001 12465.30 77.47 54563.85 88888.00 2016-01-01 19:32:09.500 001 12465.30 77.47 54563.82 88888.00 2016-01-01 19:32:09.625 001 12465.27 77.42 54563.80 88888.00 2016-01-01 19:32:09.750 001 12465.25 77.40 54563.80 88888.00 2016-01-01 19:32:09.875 001 12465.23 77.40 54563.80 88888.00 2016-01-01 19:32:10.000 001 12465.20 77.42 54563.80 88888.00 2016-01-01 19:32:10.125 001 12465.25 77.42 54563.88 88888.00 2016-01-01 19:32:10.250 001 12465.25 77.38 54563.85 88888.00 2016-01-01 19:32:10.375 001 12465.23 77.40 54563.82 88888.00 2016-01-01 19:32:10.500 001 12465.25 77.40 54563.85 88888.00 2016-01-01 19:32:10.625 001 12465.25 77.35 54563.82 88888.00 2016-01-01 19:32:10.750 001 12465.23 77.40 54563.82 88888.00 2016-01-01 19:32:10.875 001 12465.23 77.40 54563.82 88888.00 2016-01-01 19:32:11.000 001 12465.27 77.38 54563.82 88888.00 2016-01-01 19:32:11.125 001 12465.25 77.35 54563.80 88888.00 2016-01-01 19:32:11.250 001 12465.20 77.33 54563.80 88888.00 2016-01-01 19:32:11.375 001 12465.20 77.38 54563.82 88888.00 2016-01-01 19:32:11.500 001 12465.27 77.38 54563.82 88888.00 2016-01-01 19:32:11.625 001 12465.38 77.35 54563.85 88888.00 2016-01-01 19:32:11.750 001 12465.48 77.38 54563.85 88888.00 2016-01-01 19:32:11.875 001 12465.42 77.38 54563.85 88888.00 2016-01-01 19:32:12.000 001 12465.33 77.38 54563.85 88888.00 2016-01-01 19:32:12.125 001 12465.23 77.35 54563.85 88888.00 2016-01-01 19:32:12.250 001 12465.10 77.28 54563.85 88888.00 2016-01-01 19:32:12.375 001 12465.08 77.30 54563.85 88888.00 2016-01-01 19:32:12.500 001 12465.12 77.30 54563.85 88888.00 2016-01-01 19:32:12.625 001 12465.20 77.28 54563.85 88888.00 2016-01-01 19:32:12.750 001 12465.25 77.28 54563.85 88888.00 2016-01-01 19:32:12.875 001 12465.17 77.28 54563.85 88888.00 2016-01-01 19:32:13.000 001 12465.10 77.25 54563.85 88888.00 2016-01-01 19:32:13.125 001 12465.12 77.25 54563.88 88888.00 2016-01-01 19:32:13.250 001 12465.15 77.22 54563.90 88888.00 2016-01-01 19:32:13.375 001 12465.15 77.22 54563.90 88888.00 2016-01-01 19:32:13.500 001 12465.17 77.17 54563.88 88888.00 2016-01-01 19:32:13.625 001 12465.15 77.20 54563.88 88888.00 2016-01-01 19:32:13.750 001 12465.10 77.28 54563.90 88888.00 2016-01-01 19:32:13.875 001 12465.08 77.25 54563.88 88888.00 2016-01-01 19:32:14.000 001 12465.08 77.22 54563.85 88888.00 2016-01-01 19:32:14.125 001 12465.02 77.22 54563.85 88888.00 2016-01-01 19:32:14.250 001 12465.05 77.22 54563.88 88888.00 2016-01-01 19:32:14.375 001 12465.08 77.20 54563.88 88888.00 2016-01-01 19:32:14.500 001 12465.05 77.17 54563.88 88888.00 2016-01-01 19:32:14.625 001 12465.05 77.17 54563.88 88888.00 2016-01-01 19:32:14.750 001 12465.12 77.20 54563.85 88888.00 2016-01-01 19:32:14.875 001 12465.15 77.22 54563.85 88888.00 2016-01-01 19:32:15.000 001 12465.05 77.15 54563.82 88888.00 2016-01-01 19:32:15.125 001 12465.05 77.22 54563.85 88888.00 2016-01-01 19:32:15.250 001 12465.15 77.20 54563.88 88888.00 2016-01-01 19:32:15.375 001 12465.12 77.17 54563.85 88888.00 2016-01-01 19:32:15.500 001 12465.08 77.17 54563.82 88888.00 2016-01-01 19:32:15.625 001 12465.02 77.20 54563.82 88888.00 2016-01-01 19:32:15.750 001 12465.00 77.22 54563.85 88888.00 2016-01-01 19:32:15.875 001 12465.00 77.15 54563.90 88888.00 2016-01-01 19:32:16.000 001 12465.00 77.15 54563.90 88888.00 2016-01-01 19:32:16.125 001 12464.90 77.15 54563.90 88888.00 2016-01-01 19:32:16.250 001 12464.85 77.15 54563.90 88888.00 2016-01-01 19:32:16.375 001 12464.92 77.15 54563.85 88888.00 2016-01-01 19:32:16.500 001 12464.95 77.12 54563.88 88888.00 2016-01-01 19:32:16.625 001 12465.00 77.15 54563.90 88888.00 2016-01-01 19:32:16.750 001 12464.95 77.15 54563.93 88888.00 2016-01-01 19:32:16.875 001 12464.95 77.15 54563.93 88888.00 2016-01-01 19:32:17.000 001 12464.92 77.10 54563.90 88888.00 2016-01-01 19:32:17.125 001 12464.90 77.10 54563.90 88888.00 2016-01-01 19:32:17.250 001 12464.92 77.10 54563.93 88888.00 2016-01-01 19:32:17.375 001 12464.95 77.10 54563.93 88888.00 2016-01-01 19:32:17.500 001 12464.90 77.10 54563.90 88888.00 2016-01-01 19:32:17.625 001 12464.85 77.10 54563.93 88888.00 2016-01-01 19:32:17.750 001 12464.83 77.15 54563.93 88888.00 2016-01-01 19:32:17.875 001 12464.88 77.15 54563.93 88888.00 2016-01-01 19:32:18.000 001 12464.88 77.12 54563.93 88888.00 2016-01-01 19:32:18.125 001 12464.85 77.08 54563.95 88888.00 2016-01-01 19:32:18.250 001 12464.88 77.10 54563.95 88888.00 2016-01-01 19:32:18.375 001 12464.88 77.12 54563.95 88888.00 2016-01-01 19:32:18.500 001 12464.85 77.15 54563.93 88888.00 2016-01-01 19:32:18.625 001 12464.75 77.12 54563.93 88888.00 2016-01-01 19:32:18.750 001 12464.73 77.10 54563.93 88888.00 2016-01-01 19:32:18.875 001 12464.75 77.10 54563.93 88888.00 2016-01-01 19:32:19.000 001 12464.80 77.17 54563.93 88888.00 2016-01-01 19:32:19.125 001 12464.75 77.10 54563.95 88888.00 2016-01-01 19:32:19.250 001 12464.65 77.05 54563.93 88888.00 2016-01-01 19:32:19.375 001 12464.65 77.05 54563.95 88888.00 2016-01-01 19:32:19.500 001 12464.67 77.05 54563.95 88888.00 2016-01-01 19:32:19.625 001 12464.73 77.03 54563.93 88888.00 2016-01-01 19:32:19.750 001 12464.75 77.03 54563.90 88888.00 2016-01-01 19:32:19.875 001 12464.70 77.03 54563.93 88888.00 2016-01-01 19:32:20.000 001 12464.67 77.03 54563.93 88888.00 2016-01-01 19:32:20.125 001 12464.73 77.03 54563.95 88888.00 2016-01-01 19:32:20.250 001 12464.75 77.05 54563.95 88888.00 2016-01-01 19:32:20.375 001 12464.80 77.10 54563.95 88888.00 2016-01-01 19:32:20.500 001 12464.80 77.10 54563.97 88888.00 2016-01-01 19:32:20.625 001 12464.73 77.05 54563.95 88888.00 2016-01-01 19:32:20.750 001 12464.65 77.05 54563.95 88888.00 2016-01-01 19:32:20.875 001 12464.65 77.03 54563.95 88888.00 2016-01-01 19:32:21.000 001 12464.62 77.00 54563.93 88888.00 2016-01-01 19:32:21.125 001 12464.62 77.03 54563.95 88888.00 2016-01-01 19:32:21.250 001 12464.60 77.08 54563.97 88888.00 2016-01-01 19:32:21.375 001 12464.60 77.08 54563.95 88888.00 2016-01-01 19:32:21.500 001 12464.62 77.08 54563.97 88888.00 2016-01-01 19:32:21.625 001 12464.65 77.05 54563.97 88888.00 2016-01-01 19:32:21.750 001 12464.70 77.05 54563.95 88888.00 2016-01-01 19:32:21.875 001 12464.60 77.05 54563.97 88888.00 2016-01-01 19:32:22.000 001 12464.48 77.05 54563.93 88888.00 2016-01-01 19:32:22.125 001 12464.48 77.05 54563.93 88888.00 2016-01-01 19:32:22.250 001 12464.50 77.05 54563.97 88888.00 2016-01-01 19:32:22.375 001 12464.58 77.05 54563.95 88888.00 2016-01-01 19:32:22.500 001 12464.60 77.08 54563.97 88888.00 2016-01-01 19:32:22.625 001 12464.60 77.08 54563.97 88888.00 2016-01-01 19:32:22.750 001 12464.62 77.05 54563.95 88888.00 2016-01-01 19:32:22.875 001 12464.58 77.05 54563.93 88888.00 2016-01-01 19:32:23.000 001 12464.55 77.03 54563.95 88888.00 2016-01-01 19:32:23.125 001 12464.58 77.03 54563.95 88888.00 2016-01-01 19:32:23.250 001 12464.55 77.05 54563.97 88888.00 2016-01-01 19:32:23.375 001 12464.50 77.05 54563.97 88888.00 2016-01-01 19:32:23.500 001 12464.48 77.03 54563.95 88888.00 2016-01-01 19:32:23.625 001 12464.58 77.03 54563.95 88888.00 2016-01-01 19:32:23.750 001 12464.70 77.03 54563.95 88888.00 2016-01-01 19:32:23.875 001 12464.70 77.03 54563.95 88888.00 2016-01-01 19:32:24.000 001 12464.65 77.08 54563.95 88888.00 2016-01-01 19:32:24.125 001 12464.55 77.05 54563.95 88888.00 2016-01-01 19:32:24.250 001 12464.45 77.03 54563.97 88888.00 2016-01-01 19:32:24.375 001 12464.50 77.03 54563.97 88888.00 2016-01-01 19:32:24.500 001 12464.62 77.03 54563.95 88888.00 2016-01-01 19:32:24.625 001 12464.70 77.03 54563.95 88888.00 2016-01-01 19:32:24.750 001 12464.65 77.03 54563.95 88888.00 2016-01-01 19:32:24.875 001 12464.58 77.03 54563.95 88888.00 2016-01-01 19:32:25.000 001 12464.62 77.05 54563.95 88888.00 2016-01-01 19:32:25.125 001 12464.67 77.00 54563.95 88888.00 2016-01-01 19:32:25.250 001 12464.65 77.00 54563.97 88888.00 2016-01-01 19:32:25.375 001 12464.65 77.05 54563.97 88888.00 2016-01-01 19:32:25.500 001 12464.62 77.03 54563.95 88888.00 2016-01-01 19:32:25.625 001 12464.60 77.00 54563.97 88888.00 2016-01-01 19:32:25.750 001 12464.50 77.03 54563.97 88888.00 2016-01-01 19:32:25.875 001 12464.45 77.03 54563.97 88888.00 2016-01-01 19:32:26.000 001 12464.50 77.00 54563.97 88888.00 2016-01-01 19:32:26.125 001 12464.52 77.00 54563.95 88888.00 2016-01-01 19:32:26.250 001 12464.50 76.97 54563.95 88888.00 2016-01-01 19:32:26.375 001 12464.55 77.00 54563.97 88888.00 2016-01-01 19:32:26.500 001 12464.52 76.97 54563.97 88888.00 2016-01-01 19:32:26.625 001 12464.60 77.00 54563.97 88888.00 2016-01-01 19:32:26.750 001 12464.58 77.00 54563.95 88888.00 2016-01-01 19:32:26.875 001 12464.58 76.95 54563.93 88888.00 2016-01-01 19:32:27.000 001 12464.60 76.95 54563.93 88888.00 2016-01-01 19:32:27.125 001 12464.58 76.97 54563.95 88888.00 2016-01-01 19:32:27.250 001 12464.58 77.00 54563.97 88888.00 2016-01-01 19:32:27.375 001 12464.60 77.00 54563.97 88888.00 2016-01-01 19:32:27.500 001 12464.65 77.00 54563.97 88888.00 2016-01-01 19:32:27.625 001 12464.67 77.00 54563.95 88888.00 2016-01-01 19:32:27.750 001 12464.60 76.92 54563.93 88888.00 2016-01-01 19:32:27.875 001 12464.52 76.92 54563.93 88888.00 2016-01-01 19:32:28.000 001 12464.58 76.95 54563.93 88888.00 2016-01-01 19:32:28.125 001 12464.60 77.00 54563.95 88888.00 2016-01-01 19:32:28.250 001 12464.60 77.00 54563.95 88888.00 2016-01-01 19:32:28.375 001 12464.67 77.00 54563.95 88888.00 2016-01-01 19:32:28.500 001 12464.73 76.97 54563.95 88888.00 2016-01-01 19:32:28.625 001 12464.65 76.92 54563.93 88888.00 2016-01-01 19:32:28.750 001 12464.60 76.92 54563.90 88888.00 2016-01-01 19:32:28.875 001 12464.65 76.95 54563.93 88888.00 2016-01-01 19:32:29.000 001 12464.67 76.95 54563.90 88888.00 2016-01-01 19:32:29.125 001 12464.67 76.97 54563.93 88888.00 2016-01-01 19:32:29.250 001 12464.70 77.00 54563.90 88888.00 2016-01-01 19:32:29.375 001 12464.73 77.00 54563.90 88888.00 2016-01-01 19:32:29.500 001 12464.75 76.97 54563.93 88888.00 2016-01-01 19:32:29.625 001 12464.73 77.00 54563.90 88888.00 2016-01-01 19:32:29.750 001 12464.67 77.00 54563.90 88888.00 2016-01-01 19:32:29.875 001 12464.73 76.97 54563.93 88888.00 2016-01-01 19:32:30.000 001 12464.73 77.00 54563.95 88888.00 2016-01-01 19:32:30.125 001 12464.70 77.00 54563.97 88888.00 2016-01-01 19:32:30.250 001 12464.62 76.97 54563.95 88888.00 2016-01-01 19:32:30.375 001 12464.67 76.95 54563.93 88888.00 2016-01-01 19:32:30.500 001 12464.75 76.92 54563.97 88888.00 2016-01-01 19:32:30.625 001 12464.80 76.95 54563.95 88888.00 2016-01-01 19:32:30.750 001 12464.73 76.97 54563.93 88888.00 2016-01-01 19:32:30.875 001 12464.65 76.95 54563.93 88888.00 2016-01-01 19:32:31.000 001 12464.65 76.97 54563.93 88888.00 2016-01-01 19:32:31.125 001 12464.65 77.00 54563.93 88888.00 2016-01-01 19:32:31.250 001 12464.60 77.00 54563.93 88888.00 2016-01-01 19:32:31.375 001 12464.60 77.00 54563.95 88888.00 2016-01-01 19:32:31.500 001 12464.60 77.00 54563.95 88888.00 2016-01-01 19:32:31.625 001 12464.62 77.00 54563.97 88888.00 2016-01-01 19:32:31.750 001 12464.65 77.03 54563.95 88888.00 2016-01-01 19:32:31.875 001 12464.65 77.00 54563.95 88888.00 2016-01-01 19:32:32.000 001 12464.70 77.00 54563.93 88888.00 2016-01-01 19:32:32.125 001 12464.80 77.03 54563.95 88888.00 2016-01-01 19:32:32.250 001 12464.75 77.05 54563.95 88888.00 2016-01-01 19:32:32.375 001 12464.70 77.05 54563.95 88888.00 2016-01-01 19:32:32.500 001 12464.67 77.03 54563.95 88888.00 2016-01-01 19:32:32.625 001 12464.73 77.00 54563.95 88888.00 2016-01-01 19:32:32.750 001 12464.75 77.00 54563.95 88888.00 2016-01-01 19:32:32.875 001 12464.75 77.03 54563.95 88888.00 2016-01-01 19:32:33.000 001 12464.73 77.00 54563.95 88888.00 2016-01-01 19:32:33.125 001 12464.67 76.97 54563.95 88888.00 2016-01-01 19:32:33.250 001 12464.73 77.03 54563.95 88888.00 2016-01-01 19:32:33.375 001 12464.80 77.05 54563.95 88888.00 2016-01-01 19:32:33.500 001 12464.80 77.03 54563.93 88888.00 2016-01-01 19:32:33.625 001 12464.75 76.97 54563.93 88888.00 2016-01-01 19:32:33.750 001 12464.75 77.00 54563.95 88888.00 2016-01-01 19:32:33.875 001 12464.83 77.00 54563.95 88888.00 2016-01-01 19:32:34.000 001 12464.83 77.00 54563.93 88888.00 2016-01-01 19:32:34.125 001 12464.73 76.95 54563.93 88888.00 2016-01-01 19:32:34.250 001 12464.67 76.95 54563.95 88888.00 2016-01-01 19:32:34.375 001 12464.75 76.97 54563.93 88888.00 2016-01-01 19:32:34.500 001 12464.75 76.95 54563.93 88888.00 2016-01-01 19:32:34.625 001 12464.70 76.97 54563.93 88888.00 2016-01-01 19:32:34.750 001 12464.73 76.97 54563.93 88888.00 2016-01-01 19:32:34.875 001 12464.75 76.97 54563.95 88888.00 2016-01-01 19:32:35.000 001 12464.73 76.95 54563.93 88888.00 2016-01-01 19:32:35.125 001 12464.73 76.95 54563.93 88888.00 2016-01-01 19:32:35.250 001 12464.73 76.95 54563.93 88888.00 2016-01-01 19:32:35.375 001 12464.77 77.00 54563.93 88888.00 2016-01-01 19:32:35.500 001 12464.73 77.00 54563.95 88888.00 2016-01-01 19:32:35.625 001 12464.73 77.05 54563.95 88888.00 2016-01-01 19:32:35.750 001 12464.77 77.05 54563.95 88888.00 2016-01-01 19:32:35.875 001 12464.77 77.00 54563.95 88888.00 2016-01-01 19:32:36.000 001 12464.70 77.00 54563.95 88888.00 2016-01-01 19:32:36.125 001 12464.70 77.05 54563.97 88888.00 2016-01-01 19:32:36.250 001 12464.75 77.03 54563.97 88888.00 2016-01-01 19:32:36.375 001 12464.75 77.00 54563.95 88888.00 2016-01-01 19:32:36.500 001 12464.75 76.97 54563.95 88888.00 2016-01-01 19:32:36.625 001 12464.77 76.97 54563.95 88888.00 2016-01-01 19:32:36.750 001 12464.83 77.00 54563.95 88888.00 2016-01-01 19:32:36.875 001 12464.80 76.95 54563.95 88888.00 2016-01-01 19:32:37.000 001 12464.77 76.97 54563.95 88888.00 2016-01-01 19:32:37.125 001 12464.73 77.00 54563.95 88888.00 2016-01-01 19:32:37.250 001 12464.75 77.03 54563.95 88888.00 2016-01-01 19:32:37.375 001 12464.77 77.00 54563.95 88888.00 2016-01-01 19:32:37.500 001 12464.80 77.03 54563.93 88888.00 2016-01-01 19:32:37.625 001 12464.75 77.05 54563.95 88888.00 2016-01-01 19:32:37.750 001 12464.75 77.03 54563.95 88888.00 2016-01-01 19:32:37.875 001 12464.75 77.03 54563.93 88888.00 2016-01-01 19:32:38.000 001 12464.70 77.05 54563.93 88888.00 2016-01-01 19:32:38.125 001 12464.70 77.05 54563.93 88888.00 2016-01-01 19:32:38.250 001 12464.73 77.03 54563.93 88888.00 2016-01-01 19:32:38.375 001 12464.77 77.03 54563.95 88888.00 2016-01-01 19:32:38.500 001 12464.75 77.05 54563.93 88888.00 2016-01-01 19:32:38.625 001 12464.77 77.03 54563.95 88888.00 2016-01-01 19:32:38.750 001 12464.77 77.00 54563.95 88888.00 2016-01-01 19:32:38.875 001 12464.77 76.97 54563.90 88888.00 2016-01-01 19:32:39.000 001 12464.80 76.95 54563.93 88888.00 2016-01-01 19:32:39.125 001 12464.80 76.97 54563.95 88888.00 2016-01-01 19:32:39.250 001 12464.77 76.97 54563.93 88888.00 2016-01-01 19:32:39.375 001 12464.77 77.00 54563.95 88888.00 2016-01-01 19:32:39.500 001 12464.73 77.00 54563.93 88888.00 2016-01-01 19:32:39.625 001 12464.67 77.03 54563.93 88888.00 2016-01-01 19:32:39.750 001 12464.65 77.05 54563.93 88888.00 2016-01-01 19:32:39.875 001 12464.67 77.03 54563.93 88888.00 2016-01-01 19:32:40.000 001 12464.70 77.05 54563.93 88888.00 2016-01-01 19:32:40.125 001 12464.73 77.03 54563.93 88888.00 2016-01-01 19:32:40.250 001 12464.67 77.05 54563.90 88888.00 2016-01-01 19:32:40.375 001 12464.67 77.05 54563.90 88888.00 2016-01-01 19:32:40.500 001 12464.75 77.03 54563.93 88888.00 2016-01-01 19:32:40.625 001 12464.80 77.03 54563.95 88888.00 2016-01-01 19:32:40.750 001 12464.80 77.05 54563.95 88888.00 2016-01-01 19:32:40.875 001 12464.75 77.03 54563.95 88888.00 2016-01-01 19:32:41.000 001 12464.77 77.03 54563.93 88888.00 2016-01-01 19:32:41.125 001 12464.77 77.03 54563.93 88888.00 2016-01-01 19:32:41.250 001 12464.75 77.00 54563.93 88888.00 2016-01-01 19:32:41.375 001 12464.70 77.03 54563.90 88888.00 2016-01-01 19:32:41.500 001 12464.75 77.03 54563.90 88888.00 2016-01-01 19:32:41.625 001 12464.77 77.03 54563.90 88888.00 2016-01-01 19:32:41.750 001 12464.75 77.05 54563.88 88888.00 2016-01-01 19:32:41.875 001 12464.73 77.08 54563.90 88888.00 2016-01-01 19:32:42.000 001 12464.73 77.10 54563.88 88888.00 2016-01-01 19:32:42.125 001 12464.73 77.10 54563.90 88888.00 2016-01-01 19:32:42.250 001 12464.73 77.05 54563.90 88888.00 2016-01-01 19:32:42.375 001 12464.80 77.08 54563.88 88888.00 2016-01-01 19:32:42.500 001 12464.80 77.10 54563.90 88888.00 2016-01-01 19:32:42.625 001 12464.77 77.10 54563.90 88888.00 2016-01-01 19:32:42.750 001 12464.70 77.08 54563.88 88888.00 2016-01-01 19:32:42.875 001 12464.70 77.10 54563.90 88888.00 2016-01-01 19:32:43.000 001 12464.62 77.10 54563.93 88888.00 2016-01-01 19:32:43.125 001 12464.60 77.10 54563.93 88888.00 2016-01-01 19:32:43.250 001 12464.60 77.10 54563.93 88888.00 2016-01-01 19:32:43.375 001 12464.65 77.10 54563.93 88888.00 2016-01-01 19:32:43.500 001 12464.62 77.10 54563.93 88888.00 2016-01-01 19:32:43.625 001 12464.55 77.10 54563.93 88888.00 2016-01-01 19:32:43.750 001 12464.62 77.10 54563.93 88888.00 2016-01-01 19:32:43.875 001 12464.73 77.08 54563.90 88888.00 2016-01-01 19:32:44.000 001 12464.70 77.12 54563.85 88888.00 2016-01-01 19:32:44.125 001 12464.62 77.08 54563.90 88888.00 2016-01-01 19:32:44.250 001 12464.62 77.08 54563.90 88888.00 2016-01-01 19:32:44.375 001 12464.73 77.10 54563.90 88888.00 2016-01-01 19:32:44.500 001 12464.75 77.08 54563.93 88888.00 2016-01-01 19:32:44.625 001 12464.70 77.08 54563.93 88888.00 2016-01-01 19:32:44.750 001 12464.62 77.08 54563.90 88888.00 2016-01-01 19:32:44.875 001 12464.62 77.10 54563.90 88888.00 2016-01-01 19:32:45.000 001 12464.67 77.15 54563.88 88888.00 2016-01-01 19:32:45.125 001 12464.70 77.20 54563.90 88888.00 2016-01-01 19:32:45.250 001 12464.70 77.15 54563.90 88888.00 2016-01-01 19:32:45.375 001 12464.67 77.15 54563.90 88888.00 2016-01-01 19:32:45.500 001 12464.65 77.12 54563.90 88888.00 2016-01-01 19:32:45.625 001 12464.60 77.15 54563.88 88888.00 2016-01-01 19:32:45.750 001 12464.62 77.17 54563.90 88888.00 2016-01-01 19:32:45.875 001 12464.62 77.17 54563.90 88888.00 2016-01-01 19:32:46.000 001 12464.65 77.12 54563.88 88888.00 2016-01-01 19:32:46.125 001 12464.65 77.15 54563.90 88888.00 2016-01-01 19:32:46.250 001 12464.62 77.10 54563.88 88888.00 2016-01-01 19:32:46.375 001 12464.65 77.15 54563.90 88888.00 2016-01-01 19:32:46.500 001 12464.62 77.15 54563.90 88888.00 2016-01-01 19:32:46.625 001 12464.62 77.12 54563.90 88888.00 2016-01-01 19:32:46.750 001 12464.65 77.17 54563.90 88888.00 2016-01-01 19:32:46.875 001 12464.58 77.20 54563.93 88888.00 2016-01-01 19:32:47.000 001 12464.58 77.15 54563.95 88888.00 2016-01-01 19:32:47.125 001 12464.60 77.15 54563.95 88888.00 2016-01-01 19:32:47.250 001 12464.52 77.15 54563.90 88888.00 2016-01-01 19:32:47.375 001 12464.52 77.12 54563.90 88888.00 2016-01-01 19:32:47.500 001 12464.58 77.17 54563.90 88888.00 2016-01-01 19:32:47.625 001 12464.62 77.17 54563.90 88888.00 2016-01-01 19:32:47.750 001 12464.58 77.20 54563.90 88888.00 2016-01-01 19:32:47.875 001 12464.50 77.20 54563.90 88888.00 2016-01-01 19:32:48.000 001 12464.48 77.20 54563.88 88888.00 2016-01-01 19:32:48.125 001 12464.48 77.15 54563.90 88888.00 2016-01-01 19:32:48.250 001 12464.42 77.17 54563.93 88888.00 2016-01-01 19:32:48.375 001 12464.42 77.20 54563.93 88888.00 2016-01-01 19:32:48.500 001 12464.48 77.17 54563.93 88888.00 2016-01-01 19:32:48.625 001 12464.48 77.17 54563.90 88888.00 2016-01-01 19:32:48.750 001 12464.48 77.15 54563.88 88888.00 2016-01-01 19:32:48.875 001 12464.48 77.20 54563.90 88888.00 2016-01-01 19:32:49.000 001 12464.40 77.22 54563.90 88888.00 2016-01-01 19:32:49.125 001 12464.35 77.22 54563.93 88888.00 2016-01-01 19:32:49.250 001 12464.35 77.20 54563.95 88888.00 2016-01-01 19:32:49.375 001 12464.38 77.15 54563.95 88888.00 2016-01-01 19:32:49.500 001 12464.40 77.17 54563.93 88888.00 2016-01-01 19:32:49.625 001 12464.42 77.17 54563.93 88888.00 2016-01-01 19:32:49.750 001 12464.42 77.20 54563.95 88888.00 2016-01-01 19:32:49.875 001 12464.42 77.17 54563.90 88888.00 2016-01-01 19:32:50.000 001 12464.40 77.17 54563.90 88888.00 2016-01-01 19:32:50.125 001 12464.38 77.20 54563.93 88888.00 2016-01-01 19:32:50.250 001 12464.42 77.22 54563.95 88888.00 2016-01-01 19:32:50.375 001 12464.45 77.22 54563.95 88888.00 2016-01-01 19:32:50.500 001 12464.40 77.20 54563.93 88888.00 2016-01-01 19:32:50.625 001 12464.42 77.17 54563.93 88888.00 2016-01-01 19:32:50.750 001 12464.42 77.22 54563.93 88888.00 2016-01-01 19:32:50.875 001 12464.38 77.22 54563.93 88888.00 2016-01-01 19:32:51.000 001 12464.38 77.20 54563.93 88888.00 2016-01-01 19:32:51.125 001 12464.35 77.22 54563.93 88888.00 2016-01-01 19:32:51.250 001 12464.33 77.22 54563.93 88888.00 2016-01-01 19:32:51.375 001 12464.38 77.17 54563.90 88888.00 2016-01-01 19:32:51.500 001 12464.40 77.20 54563.93 88888.00 2016-01-01 19:32:51.625 001 12464.42 77.17 54563.95 88888.00 2016-01-01 19:32:51.750 001 12464.40 77.22 54563.93 88888.00 2016-01-01 19:32:51.875 001 12464.40 77.17 54563.93 88888.00 2016-01-01 19:32:52.000 001 12464.35 77.22 54563.93 88888.00 2016-01-01 19:32:52.125 001 12464.27 77.20 54563.95 88888.00 2016-01-01 19:32:52.250 001 12464.23 77.25 54563.97 88888.00 2016-01-01 19:32:52.375 001 12464.25 77.25 54563.95 88888.00 2016-01-01 19:32:52.500 001 12464.25 77.22 54563.93 88888.00 2016-01-01 19:32:52.625 001 12464.27 77.20 54563.95 88888.00 2016-01-01 19:32:52.750 001 12464.25 77.20 54563.95 88888.00 2016-01-01 19:32:52.875 001 12464.25 77.20 54563.93 88888.00 2016-01-01 19:32:53.000 001 12464.23 77.20 54563.93 88888.00 2016-01-01 19:32:53.125 001 12464.23 77.17 54563.95 88888.00 2016-01-01 19:32:53.250 001 12464.25 77.17 54563.95 88888.00 2016-01-01 19:32:53.375 001 12464.30 77.22 54563.95 88888.00 2016-01-01 19:32:53.500 001 12464.23 77.25 54563.93 88888.00 2016-01-01 19:32:53.625 001 12464.15 77.20 54563.90 88888.00 2016-01-01 19:32:53.750 001 12464.17 77.20 54563.93 88888.00 2016-01-01 19:32:53.875 001 12464.25 77.22 54563.93 88888.00 2016-01-01 19:32:54.000 001 12464.27 77.25 54563.95 88888.00 2016-01-01 19:32:54.125 001 12464.20 77.22 54563.95 88888.00 2016-01-01 19:32:54.250 001 12464.15 77.22 54563.95 88888.00 2016-01-01 19:32:54.375 001 12464.20 77.22 54563.97 88888.00 2016-01-01 19:32:54.500 001 12464.27 77.22 54563.93 88888.00 2016-01-01 19:32:54.625 001 12464.27 77.20 54563.90 88888.00 2016-01-01 19:32:54.750 001 12464.23 77.17 54563.90 88888.00 2016-01-01 19:32:54.875 001 12464.25 77.15 54563.95 88888.00 2016-01-01 19:32:55.000 001 12464.25 77.17 54563.93 88888.00 2016-01-01 19:32:55.125 001 12464.25 77.20 54563.93 88888.00 2016-01-01 19:32:55.250 001 12464.20 77.15 54563.93 88888.00 2016-01-01 19:32:55.375 001 12464.15 77.17 54563.90 88888.00 2016-01-01 19:32:55.500 001 12464.15 77.15 54563.93 88888.00 2016-01-01 19:32:55.625 001 12464.20 77.15 54563.93 88888.00 2016-01-01 19:32:55.750 001 12464.17 77.17 54563.93 88888.00 2016-01-01 19:32:55.875 001 12464.23 77.20 54563.97 88888.00 2016-01-01 19:32:56.000 001 12464.23 77.17 54563.95 88888.00 2016-01-01 19:32:56.125 001 12464.17 77.17 54563.97 88888.00 2016-01-01 19:32:56.250 001 12464.10 77.12 54563.95 88888.00 2016-01-01 19:32:56.375 001 12464.12 77.17 54563.97 88888.00 2016-01-01 19:32:56.500 001 12464.17 77.15 54563.97 88888.00 2016-01-01 19:32:56.625 001 12464.17 77.08 54563.95 88888.00 2016-01-01 19:32:56.750 001 12464.17 77.10 54563.93 88888.00 2016-01-01 19:32:56.875 001 12464.20 77.12 54563.90 88888.00 2016-01-01 19:32:57.000 001 12464.30 77.15 54563.95 88888.00 2016-01-01 19:32:57.125 001 12464.35 77.12 54563.95 88888.00 2016-01-01 19:32:57.250 001 12464.30 77.10 54563.95 88888.00 2016-01-01 19:32:57.375 001 12464.23 77.08 54563.95 88888.00 2016-01-01 19:32:57.500 001 12464.23 77.10 54563.95 88888.00 2016-01-01 19:32:57.625 001 12464.27 77.10 54563.95 88888.00 2016-01-01 19:32:57.750 001 12464.25 77.10 54563.95 88888.00 2016-01-01 19:32:57.875 001 12464.23 77.10 54563.95 88888.00 2016-01-01 19:32:58.000 001 12464.17 77.05 54563.95 88888.00 2016-01-01 19:32:58.125 001 12464.20 77.08 54563.97 88888.00 2016-01-01 19:32:58.250 001 12464.25 77.08 54564.00 88888.00 2016-01-01 19:32:58.375 001 12464.27 77.10 54564.00 88888.00 2016-01-01 19:32:58.500 001 12464.23 77.08 54563.97 88888.00 2016-01-01 19:32:58.625 001 12464.17 77.05 54563.95 88888.00 2016-01-01 19:32:58.750 001 12464.17 77.03 54563.95 88888.00 2016-01-01 19:32:58.875 001 12464.20 77.05 54563.95 88888.00 2016-01-01 19:32:59.000 001 12464.17 77.00 54563.90 88888.00 2016-01-01 19:32:59.125 001 12464.20 77.00 54563.93 88888.00 2016-01-01 19:32:59.250 001 12464.20 76.97 54563.95 88888.00 2016-01-01 19:32:59.375 001 12464.20 76.97 54563.95 88888.00 2016-01-01 19:32:59.500 001 12464.27 77.00 54563.95 88888.00 2016-01-01 19:32:59.625 001 12464.38 77.00 54563.93 88888.00 2016-01-01 19:32:59.750 001 12464.38 77.03 54563.95 88888.00 2016-01-01 19:32:59.875 001 12464.33 76.97 54563.93 88888.00 2016-01-01 19:33:00.000 001 12464.27 76.92 54563.90 88888.00 2016-01-01 19:33:00.125 001 12464.27 76.92 54563.90 88888.00 2016-01-01 19:33:00.250 001 12464.27 76.95 54563.93 88888.00 2016-01-01 19:33:00.375 001 12464.23 76.97 54563.95 88888.00 2016-01-01 19:33:00.500 001 12464.23 76.95 54563.93 88888.00 2016-01-01 19:33:00.625 001 12464.27 76.90 54563.93 88888.00 2016-01-01 19:33:00.750 001 12464.27 76.95 54563.95 88888.00 2016-01-01 19:33:00.875 001 12464.27 76.92 54563.95 88888.00 2016-01-01 19:33:01.000 001 12464.25 76.92 54563.93 88888.00 2016-01-01 19:33:01.125 001 12464.27 76.92 54563.93 88888.00 2016-01-01 19:33:01.250 001 12464.25 76.88 54563.93 88888.00 2016-01-01 19:33:01.375 001 12464.25 76.90 54563.93 88888.00 2016-01-01 19:33:01.500 001 12464.30 76.88 54563.95 88888.00 2016-01-01 19:33:01.625 001 12464.35 76.90 54563.93 88888.00 2016-01-01 19:33:01.750 001 12464.35 76.90 54563.90 88888.00 2016-01-01 19:33:01.875 001 12464.23 76.88 54563.90 88888.00 2016-01-01 19:33:02.000 001 12464.25 76.83 54563.88 88888.00 2016-01-01 19:33:02.125 001 12464.30 76.85 54563.93 88888.00 2016-01-01 19:33:02.250 001 12464.30 76.88 54563.93 88888.00 2016-01-01 19:33:02.375 001 12464.35 76.88 54563.93 88888.00 2016-01-01 19:33:02.500 001 12464.33 76.85 54563.93 88888.00 2016-01-01 19:33:02.625 001 12464.17 76.83 54563.93 88888.00 2016-01-01 19:33:02.750 001 12464.17 76.80 54563.93 88888.00 2016-01-01 19:33:02.875 001 12464.20 76.83 54563.93 88888.00 2016-01-01 19:33:03.000 001 12464.23 76.80 54563.90 88888.00 2016-01-01 19:33:03.125 001 12464.20 76.80 54563.95 88888.00 2016-01-01 19:33:03.250 001 12464.20 76.80 54563.95 88888.00 2016-01-01 19:33:03.375 001 12464.23 76.78 54563.95 88888.00 2016-01-01 19:33:03.500 001 12464.25 76.78 54563.95 88888.00 2016-01-01 19:33:03.625 001 12464.25 76.78 54563.97 88888.00 2016-01-01 19:33:03.750 001 12464.20 76.75 54563.97 88888.00 2016-01-01 19:33:03.875 001 12464.23 76.75 54563.97 88888.00 2016-01-01 19:33:04.000 001 12464.20 76.75 54563.97 88888.00 2016-01-01 19:33:04.125 001 12464.23 76.70 54564.00 88888.00 2016-01-01 19:33:04.250 001 12464.27 76.70 54563.97 88888.00 2016-01-01 19:33:04.375 001 12464.25 76.70 54563.95 88888.00 2016-01-01 19:33:04.500 001 12464.25 76.67 54563.95 88888.00 2016-01-01 19:33:04.625 001 12464.27 76.72 54563.97 88888.00 2016-01-01 19:33:04.750 001 12464.25 76.72 54563.97 88888.00 2016-01-01 19:33:04.875 001 12464.23 76.65 54563.95 88888.00 2016-01-01 19:33:05.000 001 12464.25 76.62 54563.93 88888.00 2016-01-01 19:33:05.125 001 12464.27 76.60 54563.95 88888.00 2016-01-01 19:33:05.250 001 12464.25 76.58 54563.95 88888.00 2016-01-01 19:33:05.375 001 12464.25 76.60 54563.95 88888.00 2016-01-01 19:33:05.500 001 12464.25 76.60 54563.97 88888.00 2016-01-01 19:33:05.625 001 12464.30 76.58 54563.97 88888.00 2016-01-01 19:33:05.750 001 12464.35 76.60 54563.97 88888.00 2016-01-01 19:33:05.875 001 12464.35 76.60 54563.97 88888.00 2016-01-01 19:33:06.000 001 12464.30 76.55 54563.97 88888.00 2016-01-01 19:33:06.125 001 12464.30 76.58 54563.97 88888.00 2016-01-01 19:33:06.250 001 12464.25 76.58 54563.97 88888.00 2016-01-01 19:33:06.375 001 12464.23 76.55 54563.95 88888.00 2016-01-01 19:33:06.500 001 12464.23 76.55 54563.97 88888.00 2016-01-01 19:33:06.625 001 12464.27 76.55 54563.97 88888.00 2016-01-01 19:33:06.750 001 12464.23 76.55 54563.97 88888.00 2016-01-01 19:33:06.875 001 12464.17 76.55 54563.97 88888.00 2016-01-01 19:33:07.000 001 12464.17 76.53 54563.97 88888.00 2016-01-01 19:33:07.125 001 12464.12 76.53 54564.00 88888.00 2016-01-01 19:33:07.250 001 12464.15 76.55 54564.00 88888.00 2016-01-01 19:33:07.375 001 12464.15 76.55 54564.00 88888.00 2016-01-01 19:33:07.500 001 12464.10 76.50 54564.00 88888.00 2016-01-01 19:33:07.625 001 12464.15 76.47 54563.97 88888.00 2016-01-01 19:33:07.750 001 12464.20 76.45 54563.95 88888.00 2016-01-01 19:33:07.875 001 12464.17 76.42 54563.97 88888.00 2016-01-01 19:33:08.000 001 12464.12 76.45 54563.95 88888.00 2016-01-01 19:33:08.125 001 12464.10 76.40 54563.93 88888.00 2016-01-01 19:33:08.250 001 12464.15 76.40 54563.95 88888.00 2016-01-01 19:33:08.375 001 12464.20 76.40 54563.95 88888.00 2016-01-01 19:33:08.500 001 12464.12 76.42 54563.97 88888.00 2016-01-01 19:33:08.625 001 12464.02 76.42 54563.97 88888.00 2016-01-01 19:33:08.750 001 12464.05 76.40 54563.97 88888.00 2016-01-01 19:33:08.875 001 12464.05 76.35 54563.97 88888.00 2016-01-01 19:33:09.000 001 12464.05 76.38 54563.95 88888.00 2016-01-01 19:33:09.125 001 12464.05 76.40 54564.00 88888.00 2016-01-01 19:33:09.250 001 12464.02 76.33 54564.00 88888.00 2016-01-01 19:33:09.375 001 12464.05 76.33 54564.00 88888.00 2016-01-01 19:33:09.500 001 12464.05 76.35 54564.00 88888.00 2016-01-01 19:33:09.625 001 12464.02 76.35 54564.00 88888.00 2016-01-01 19:33:09.750 001 12464.00 76.30 54564.03 88888.00 2016-01-01 19:33:09.875 001 12463.98 76.28 54564.00 88888.00 2016-01-01 19:33:10.000 001 12463.95 76.28 54564.00 88888.00 2016-01-01 19:33:10.125 001 12463.92 76.33 54564.00 88888.00 2016-01-01 19:33:10.250 001 12463.90 76.30 54564.00 88888.00 2016-01-01 19:33:10.375 001 12463.95 76.30 54564.00 88888.00 2016-01-01 19:33:10.500 001 12463.98 76.28 54564.00 88888.00 2016-01-01 19:33:10.625 001 12463.92 76.30 54564.03 88888.00 2016-01-01 19:33:10.750 001 12463.90 76.33 54564.00 88888.00 2016-01-01 19:33:10.875 001 12463.85 76.35 54564.03 88888.00 2016-01-01 19:33:11.000 001 12463.83 76.35 54564.00 88888.00 2016-01-01 19:33:11.125 001 12463.83 76.30 54564.00 88888.00 2016-01-01 19:33:11.250 001 12463.80 76.30 54564.03 88888.00 2016-01-01 19:33:11.375 001 12463.77 76.28 54564.00 88888.00 2016-01-01 19:33:11.500 001 12463.77 76.25 54564.00 88888.00 2016-01-01 19:33:11.625 001 12463.77 76.30 54564.00 88888.00 2016-01-01 19:33:11.750 001 12463.85 76.33 54564.03 88888.00 2016-01-01 19:33:11.875 001 12463.85 76.33 54564.03 88888.00 2016-01-01 19:33:12.000 001 12463.70 76.33 54564.00 88888.00 2016-01-01 19:33:12.125 001 12463.70 76.28 54564.00 88888.00 2016-01-01 19:33:12.250 001 12463.73 76.30 54564.03 88888.00 2016-01-01 19:33:12.375 001 12463.80 76.33 54564.03 88888.00 2016-01-01 19:33:12.500 001 12463.73 76.28 54564.03 88888.00 2016-01-01 19:33:12.625 001 12463.67 76.28 54564.00 88888.00 2016-01-01 19:33:12.750 001 12463.62 76.33 54564.03 88888.00 2016-01-01 19:33:12.875 001 12463.58 76.35 54564.03 88888.00 2016-01-01 19:33:13.000 001 12463.55 76.33 54564.00 88888.00 2016-01-01 19:33:13.125 001 12463.58 76.33 54564.03 88888.00 2016-01-01 19:33:13.250 001 12463.52 76.28 54564.00 88888.00 2016-01-01 19:33:13.375 001 12463.55 76.28 54564.03 88888.00 2016-01-01 19:33:13.500 001 12463.55 76.28 54564.00 88888.00 2016-01-01 19:33:13.625 001 12463.58 76.30 54564.03 88888.00 2016-01-01 19:33:13.750 001 12463.60 76.30 54564.03 88888.00 2016-01-01 19:33:13.875 001 12463.55 76.30 54564.03 88888.00 2016-01-01 19:33:14.000 001 12463.55 76.33 54564.03 88888.00 2016-01-01 19:33:14.125 001 12463.50 76.33 54564.05 88888.00 2016-01-01 19:33:14.250 001 12463.48 76.33 54564.07 88888.00 2016-01-01 19:33:14.375 001 12463.48 76.33 54564.05 88888.00 2016-01-01 19:33:14.500 001 12463.45 76.33 54564.03 88888.00 2016-01-01 19:33:14.625 001 12463.48 76.35 54564.03 88888.00 2016-01-01 19:33:14.750 001 12463.48 76.35 54564.05 88888.00 2016-01-01 19:33:14.875 001 12463.48 76.35 54564.05 88888.00 2016-01-01 19:33:15.000 001 12463.40 76.30 54564.03 88888.00 2016-01-01 19:33:15.125 001 12463.38 76.33 54564.05 88888.00 2016-01-01 19:33:15.250 001 12463.35 76.30 54564.07 88888.00 2016-01-01 19:33:15.375 001 12463.33 76.35 54564.07 88888.00 2016-01-01 19:33:15.500 001 12463.38 76.33 54564.07 88888.00 2016-01-01 19:33:15.625 001 12463.38 76.33 54564.07 88888.00 2016-01-01 19:33:15.750 001 12463.35 76.33 54564.10 88888.00 2016-01-01 19:33:15.875 001 12463.27 76.38 54564.12 88888.00 2016-01-01 19:33:16.000 001 12463.23 76.33 54564.10 88888.00 2016-01-01 19:33:16.125 001 12463.33 76.33 54564.07 88888.00 2016-01-01 19:33:16.250 001 12463.33 76.35 54564.07 88888.00 2016-01-01 19:33:16.375 001 12463.27 76.35 54564.07 88888.00 2016-01-01 19:33:16.500 001 12463.23 76.35 54564.10 88888.00 2016-01-01 19:33:16.625 001 12463.27 76.35 54564.10 88888.00 2016-01-01 19:33:16.750 001 12463.30 76.38 54564.07 88888.00 2016-01-01 19:33:16.875 001 12463.25 76.40 54564.05 88888.00 2016-01-01 19:33:17.000 001 12463.23 76.38 54564.03 88888.00 2016-01-01 19:33:17.125 001 12463.20 76.38 54564.03 88888.00 2016-01-01 19:33:17.250 001 12463.15 76.35 54564.05 88888.00 2016-01-01 19:33:17.375 001 12463.17 76.38 54564.05 88888.00 2016-01-01 19:33:17.500 001 12463.17 76.35 54564.07 88888.00 2016-01-01 19:33:17.625 001 12463.17 76.35 54564.07 88888.00 2016-01-01 19:33:17.750 001 12463.12 76.40 54564.05 88888.00 2016-01-01 19:33:17.875 001 12463.05 76.38 54564.03 88888.00 2016-01-01 19:33:18.000 001 12463.00 76.40 54564.03 88888.00 2016-01-01 19:33:18.125 001 12463.05 76.42 54564.07 88888.00 2016-01-01 19:33:18.250 001 12462.95 76.38 54564.03 88888.00 2016-01-01 19:33:18.375 001 12462.90 76.40 54564.03 88888.00 2016-01-01 19:33:18.500 001 12462.95 76.45 54564.03 88888.00 2016-01-01 19:33:18.625 001 12463.00 76.45 54564.05 88888.00 2016-01-01 19:33:18.750 001 12463.08 76.45 54564.03 88888.00 2016-01-01 19:33:18.875 001 12463.05 76.45 54564.03 88888.00 2016-01-01 19:33:19.000 001 12463.02 76.45 54564.03 88888.00 2016-01-01 19:33:19.125 001 12463.05 76.45 54564.03 88888.00 2016-01-01 19:33:19.250 001 12463.02 76.45 54564.03 88888.00 2016-01-01 19:33:19.375 001 12463.00 76.42 54564.03 88888.00 2016-01-01 19:33:19.500 001 12462.98 76.47 54564.05 88888.00 2016-01-01 19:33:19.625 001 12462.95 76.53 54564.05 88888.00 2016-01-01 19:33:19.750 001 12462.92 76.50 54564.05 88888.00 2016-01-01 19:33:19.875 001 12462.92 76.55 54564.05 88888.00 2016-01-01 19:33:20.000 001 12462.88 76.55 54564.05 88888.00 2016-01-01 19:33:20.125 001 12462.85 76.55 54564.03 88888.00 2016-01-01 19:33:20.250 001 12462.88 76.53 54564.05 88888.00 2016-01-01 19:33:20.375 001 12462.88 76.53 54564.03 88888.00 2016-01-01 19:33:20.500 001 12462.85 76.58 54564.03 88888.00 2016-01-01 19:33:20.625 001 12462.88 76.58 54564.03 88888.00 2016-01-01 19:33:20.750 001 12462.90 76.55 54564.03 88888.00 2016-01-01 19:33:20.875 001 12462.83 76.55 54564.05 88888.00 2016-01-01 19:33:21.000 001 12462.77 76.58 54564.03 88888.00 2016-01-01 19:33:21.125 001 12462.77 76.60 54564.05 88888.00 2016-01-01 19:33:21.250 001 12462.75 76.62 54564.07 88888.00 2016-01-01 19:33:21.375 001 12462.80 76.67 54564.07 88888.00 2016-01-01 19:33:21.500 001 12462.80 76.70 54564.07 88888.00 2016-01-01 19:33:21.625 001 12462.75 76.70 54564.05 88888.00 2016-01-01 19:33:21.750 001 12462.77 76.70 54564.00 88888.00 2016-01-01 19:33:21.875 001 12462.75 76.70 54564.03 88888.00 2016-01-01 19:33:22.000 001 12462.77 76.70 54564.00 88888.00 2016-01-01 19:33:22.125 001 12462.80 76.70 54564.03 88888.00 2016-01-01 19:33:22.250 001 12462.77 76.67 54564.03 88888.00 2016-01-01 19:33:22.375 001 12462.77 76.67 54564.03 88888.00 2016-01-01 19:33:22.500 001 12462.73 76.72 54564.03 88888.00 2016-01-01 19:33:22.625 001 12462.70 76.72 54564.00 88888.00 2016-01-01 19:33:22.750 001 12462.60 76.72 54564.00 88888.00 2016-01-01 19:33:22.875 001 12462.65 76.72 54564.03 88888.00 2016-01-01 19:33:23.000 001 12462.65 76.72 54564.03 88888.00 2016-01-01 19:33:23.125 001 12462.67 76.78 54564.05 88888.00 2016-01-01 19:33:23.250 001 12462.70 76.80 54564.03 88888.00 2016-01-01 19:33:23.375 001 12462.73 76.80 54564.03 88888.00 2016-01-01 19:33:23.500 001 12462.67 76.80 54564.00 88888.00 2016-01-01 19:33:23.625 001 12462.62 76.80 54564.03 88888.00 2016-01-01 19:33:23.750 001 12462.62 76.80 54564.03 88888.00 2016-01-01 19:33:23.875 001 12462.62 76.78 54564.00 88888.00 2016-01-01 19:33:24.000 001 12462.62 76.78 54564.00 88888.00 2016-01-01 19:33:24.125 001 12462.58 76.80 54564.03 88888.00 2016-01-01 19:33:24.250 001 12462.55 76.78 54564.05 88888.00 2016-01-01 19:33:24.375 001 12462.60 76.78 54564.03 88888.00 2016-01-01 19:33:24.500 001 12462.65 76.78 54564.03 88888.00 2016-01-01 19:33:24.625 001 12462.62 76.80 54564.03 88888.00 2016-01-01 19:33:24.750 001 12462.58 76.80 54564.00 88888.00 2016-01-01 19:33:24.875 001 12462.60 76.78 54564.00 88888.00 2016-01-01 19:33:25.000 001 12462.62 76.80 54564.03 88888.00 2016-01-01 19:33:25.125 001 12462.67 76.83 54564.03 88888.00 2016-01-01 19:33:25.250 001 12462.60 76.80 54564.03 88888.00 2016-01-01 19:33:25.375 001 12462.58 76.83 54564.00 88888.00 2016-01-01 19:33:25.500 001 12462.60 76.80 54564.03 88888.00 2016-01-01 19:33:25.625 001 12462.58 76.78 54564.05 88888.00 2016-01-01 19:33:25.750 001 12462.50 76.78 54564.03 88888.00 2016-01-01 19:33:25.875 001 12462.50 76.78 54564.05 88888.00 2016-01-01 19:33:26.000 001 12462.48 76.78 54564.03 88888.00 2016-01-01 19:33:26.125 001 12462.45 76.80 54564.00 88888.00 2016-01-01 19:33:26.250 001 12462.40 76.78 54563.97 88888.00 2016-01-01 19:33:26.375 001 12462.45 76.80 54563.97 88888.00 2016-01-01 19:33:26.500 001 12462.48 76.80 54563.97 88888.00 2016-01-01 19:33:26.625 001 12462.52 76.78 54564.00 88888.00 2016-01-01 19:33:26.750 001 12462.48 76.80 54564.00 88888.00 2016-01-01 19:33:26.875 001 12462.45 76.80 54563.97 88888.00 2016-01-01 19:33:27.000 001 12462.50 76.78 54563.97 88888.00 2016-01-01 19:33:27.125 001 12462.52 76.75 54563.97 88888.00 2016-01-01 19:33:27.250 001 12462.58 76.65 54563.97 88888.00 2016-01-01 19:33:27.375 001 12462.60 76.42 54563.97 88888.00 2016-01-01 19:33:27.500 001 12462.48 76.25 54563.97 88888.00 2016-01-01 19:33:27.625 001 12462.38 76.33 54563.97 88888.00 2016-01-01 19:33:27.750 001 12462.38 76.55 54563.97 88888.00 2016-01-01 19:33:27.875 001 12462.50 76.60 54564.00 88888.00 2016-01-01 19:33:28.000 001 12462.42 76.60 54564.00 88888.00 2016-01-01 19:33:28.125 001 12462.38 76.67 54564.00 88888.00 2016-01-01 19:33:28.250 001 12462.38 76.70 54563.97 88888.00 2016-01-01 19:33:28.375 001 12462.38 76.72 54563.97 88888.00 2016-01-01 19:33:28.500 001 12462.40 76.70 54563.93 88888.00 2016-01-01 19:33:28.625 001 12462.35 76.70 54563.95 88888.00 2016-01-01 19:33:28.750 001 12462.38 76.72 54563.97 88888.00 2016-01-01 19:33:28.875 001 12462.40 76.72 54563.97 88888.00 2016-01-01 19:33:29.000 001 12462.40 76.70 54563.97 88888.00 2016-01-01 19:33:29.125 001 12462.42 76.70 54564.03 88888.00 2016-01-01 19:33:29.250 001 12462.38 76.67 54564.00 88888.00 2016-01-01 19:33:29.375 001 12462.35 76.65 54564.00 88888.00 2016-01-01 19:33:29.500 001 12462.33 76.65 54564.00 88888.00 2016-01-01 19:33:29.625 001 12462.35 76.67 54564.00 88888.00 2016-01-01 19:33:29.750 001 12462.40 76.67 54563.97 88888.00 2016-01-01 19:33:29.875 001 12462.45 76.62 54563.97 88888.00 2016-01-01 19:33:30.000 001 12462.45 76.65 54564.00 88888.00 2016-01-01 19:33:30.125 001 12462.40 76.62 54563.97 88888.00 2016-01-01 19:33:30.250 001 12462.35 76.62 54563.97 88888.00 2016-01-01 19:33:30.375 001 12462.38 76.67 54563.97 88888.00 2016-01-01 19:33:30.500 001 12462.40 76.65 54564.00 88888.00 2016-01-01 19:33:30.625 001 12462.35 76.62 54563.97 88888.00 2016-01-01 19:33:30.750 001 12462.35 76.60 54563.97 88888.00 2016-01-01 19:33:30.875 001 12462.40 76.58 54563.97 88888.00 2016-01-01 19:33:31.000 001 12462.38 76.53 54563.97 88888.00 2016-01-01 19:33:31.125 001 12462.35 76.55 54563.97 88888.00 2016-01-01 19:33:31.250 001 12462.33 76.53 54563.97 88888.00 2016-01-01 19:33:31.375 001 12462.38 76.53 54564.00 88888.00 2016-01-01 19:33:31.500 001 12462.38 76.53 54564.00 88888.00 2016-01-01 19:33:31.625 001 12462.38 76.55 54563.97 88888.00 2016-01-01 19:33:31.750 001 12462.40 76.55 54563.97 88888.00 2016-01-01 19:33:31.875 001 12462.42 76.50 54563.95 88888.00 2016-01-01 19:33:32.000 001 12462.42 76.50 54563.93 88888.00 2016-01-01 19:33:32.125 001 12462.40 76.50 54563.95 88888.00 2016-01-01 19:33:32.250 001 12462.40 76.50 54563.95 88888.00 2016-01-01 19:33:32.375 001 12462.45 76.50 54563.95 88888.00 2016-01-01 19:33:32.500 001 12462.48 76.53 54563.97 88888.00 2016-01-01 19:33:32.625 001 12462.50 76.58 54563.97 88888.00 2016-01-01 19:33:32.750 001 12462.48 76.55 54563.95 88888.00 2016-01-01 19:33:32.875 001 12462.48 76.53 54563.93 88888.00 2016-01-01 19:33:33.000 001 12462.40 76.47 54563.90 88888.00 2016-01-01 19:33:33.125 001 12462.42 76.47 54563.95 88888.00 2016-01-01 19:33:33.250 001 12462.48 76.47 54563.97 88888.00 2016-01-01 19:33:33.375 001 12462.52 76.50 54563.97 88888.00 2016-01-01 19:33:33.500 001 12462.42 76.50 54563.95 88888.00 2016-01-01 19:33:33.625 001 12462.38 76.42 54563.95 88888.00 2016-01-01 19:33:33.750 001 12462.45 76.42 54563.95 88888.00 2016-01-01 19:33:33.875 001 12462.45 76.42 54563.95 88888.00 2016-01-01 19:33:34.000 001 12462.48 76.45 54563.95 88888.00 2016-01-01 19:33:34.125 001 12462.45 76.42 54563.97 88888.00 2016-01-01 19:33:34.250 001 12462.38 76.42 54563.97 88888.00 2016-01-01 19:33:34.375 001 12462.40 76.47 54563.95 88888.00 2016-01-01 19:33:34.500 001 12462.48 76.42 54563.93 88888.00 2016-01-01 19:33:34.625 001 12462.52 76.38 54563.93 88888.00 2016-01-01 19:33:34.750 001 12462.55 76.40 54563.93 88888.00 2016-01-01 19:33:34.875 001 12462.50 76.40 54563.93 88888.00 2016-01-01 19:33:35.000 001 12462.45 76.35 54563.93 88888.00 2016-01-01 19:33:35.125 001 12462.45 76.38 54563.95 88888.00 2016-01-01 19:33:35.250 001 12462.42 76.40 54563.97 88888.00 2016-01-01 19:33:35.375 001 12462.45 76.42 54563.95 88888.00 2016-01-01 19:33:35.500 001 12462.42 76.42 54563.93 88888.00 2016-01-01 19:33:35.625 001 12462.42 76.40 54563.90 88888.00 2016-01-01 19:33:35.750 001 12462.42 76.42 54563.93 88888.00 2016-01-01 19:33:35.875 001 12462.48 76.45 54563.93 88888.00 2016-01-01 19:33:36.000 001 12462.48 76.42 54563.90 88888.00 2016-01-01 19:33:36.125 001 12462.50 76.40 54563.90 88888.00 2016-01-01 19:33:36.250 001 12462.48 76.38 54563.95 88888.00 2016-01-01 19:33:36.375 001 12462.50 76.40 54563.90 88888.00 2016-01-01 19:33:36.500 001 12462.50 76.38 54563.88 88888.00 2016-01-01 19:33:36.625 001 12462.48 76.38 54563.88 88888.00 2016-01-01 19:33:36.750 001 12462.45 76.35 54563.88 88888.00 2016-01-01 19:33:36.875 001 12462.45 76.35 54563.88 88888.00 2016-01-01 19:33:37.000 001 12462.45 76.38 54563.88 88888.00 2016-01-01 19:33:37.125 001 12462.45 76.38 54563.90 88888.00 2016-01-01 19:33:37.250 001 12462.45 76.33 54563.90 88888.00 2016-01-01 19:33:37.375 001 12462.40 76.33 54563.88 88888.00 2016-01-01 19:33:37.500 001 12462.40 76.35 54563.85 88888.00 2016-01-01 19:33:37.625 001 12462.45 76.30 54563.85 88888.00 2016-01-01 19:33:37.750 001 12462.45 76.30 54563.80 88888.00 2016-01-01 19:33:37.875 001 12462.40 76.30 54563.85 88888.00 2016-01-01 19:33:38.000 001 12462.42 76.30 54563.85 88888.00 2016-01-01 19:33:38.125 001 12462.50 76.30 54563.82 88888.00 2016-01-01 19:33:38.250 001 12462.50 76.30 54563.88 88888.00 2016-01-01 19:33:38.375 001 12462.48 76.33 54563.82 88888.00 2016-01-01 19:33:38.500 001 12462.45 76.33 54563.85 88888.00 2016-01-01 19:33:38.625 001 12462.52 76.35 54563.85 88888.00 2016-01-01 19:33:38.750 001 12462.58 76.33 54563.85 88888.00 2016-01-01 19:33:38.875 001 12462.60 76.35 54563.82 88888.00 2016-01-01 19:33:39.000 001 12462.60 76.35 54563.82 88888.00 2016-01-01 19:33:39.125 001 12462.55 76.33 54563.85 88888.00 2016-01-01 19:33:39.250 001 12462.50 76.28 54563.85 88888.00 2016-01-01 19:33:39.375 001 12462.50 76.33 54563.85 88888.00 2016-01-01 19:33:39.500 001 12462.48 76.35 54563.88 88888.00 2016-01-01 19:33:39.625 001 12462.48 76.33 54563.85 88888.00 2016-01-01 19:33:39.750 001 12462.45 76.33 54563.85 88888.00 2016-01-01 19:33:39.875 001 12462.52 76.33 54563.85 88888.00 2016-01-01 19:33:40.000 001 12462.55 76.28 54563.82 88888.00 2016-01-01 19:33:40.125 001 12462.55 76.30 54563.80 88888.00 2016-01-01 19:33:40.250 001 12462.42 76.30 54563.78 88888.00 2016-01-01 19:33:40.375 001 12462.48 76.28 54563.78 88888.00 2016-01-01 19:33:40.500 001 12462.55 76.30 54563.80 88888.00 2016-01-01 19:33:40.625 001 12462.52 76.33 54563.80 88888.00 2016-01-01 19:33:40.750 001 12462.55 76.35 54563.78 88888.00 2016-01-01 19:33:40.875 001 12462.58 76.35 54563.80 88888.00 2016-01-01 19:33:41.000 001 12462.62 76.33 54563.80 88888.00 2016-01-01 19:33:41.125 001 12462.60 76.35 54563.80 88888.00 2016-01-01 19:33:41.250 001 12462.60 76.33 54563.80 88888.00 2016-01-01 19:33:41.375 001 12462.58 76.30 54563.78 88888.00 2016-01-01 19:33:41.500 001 12462.58 76.33 54563.78 88888.00 2016-01-01 19:33:41.625 001 12462.62 76.33 54563.80 88888.00 2016-01-01 19:33:41.750 001 12462.65 76.35 54563.78 88888.00 2016-01-01 19:33:41.875 001 12462.55 76.33 54563.78 88888.00 2016-01-01 19:33:42.000 001 12462.48 76.33 54563.75 88888.00 2016-01-01 19:33:42.125 001 12462.52 76.33 54563.78 88888.00 2016-01-01 19:33:42.250 001 12462.52 76.35 54563.80 88888.00 2016-01-01 19:33:42.375 001 12462.58 76.35 54563.80 88888.00 2016-01-01 19:33:42.500 001 12462.52 76.38 54563.75 88888.00 2016-01-01 19:33:42.625 001 12462.58 76.35 54563.75 88888.00 2016-01-01 19:33:42.750 001 12462.58 76.38 54563.75 88888.00 2016-01-01 19:33:42.875 001 12462.52 76.40 54563.75 88888.00 2016-01-01 19:33:43.000 001 12462.52 76.38 54563.75 88888.00 2016-01-01 19:33:43.125 001 12462.52 76.35 54563.75 88888.00 2016-01-01 19:33:43.250 001 12462.50 76.35 54563.75 88888.00 2016-01-01 19:33:43.375 001 12462.50 76.40 54563.75 88888.00 2016-01-01 19:33:43.500 001 12462.50 76.40 54563.75 88888.00 2016-01-01 19:33:43.625 001 12462.58 76.38 54563.78 88888.00 2016-01-01 19:33:43.750 001 12462.65 76.40 54563.80 88888.00 2016-01-01 19:33:43.875 001 12462.62 76.35 54563.75 88888.00 2016-01-01 19:33:44.000 001 12462.60 76.38 54563.72 88888.00 2016-01-01 19:33:44.125 001 12462.58 76.40 54563.75 88888.00 2016-01-01 19:33:44.250 001 12462.60 76.40 54563.75 88888.00 2016-01-01 19:33:44.375 001 12462.55 76.42 54563.72 88888.00 2016-01-01 19:33:44.500 001 12462.45 76.40 54563.70 88888.00 2016-01-01 19:33:44.625 001 12462.38 76.42 54563.70 88888.00 2016-01-01 19:33:44.750 001 12462.45 76.45 54563.72 88888.00 2016-01-01 19:33:44.875 001 12462.55 76.47 54563.75 88888.00 2016-01-01 19:33:45.000 001 12462.62 76.53 54563.72 88888.00 2016-01-01 19:33:45.125 001 12462.65 76.53 54563.72 88888.00 2016-01-01 19:33:45.250 001 12462.52 76.53 54563.70 88888.00 2016-01-01 19:33:45.375 001 12462.42 76.47 54563.68 88888.00 2016-01-01 19:33:45.500 001 12462.42 76.50 54563.70 88888.00 2016-01-01 19:33:45.625 001 12462.48 76.53 54563.70 88888.00 2016-01-01 19:33:45.750 001 12462.48 76.55 54563.70 88888.00 2016-01-01 19:33:45.875 001 12462.42 76.55 54563.72 88888.00 2016-01-01 19:33:46.000 001 12462.45 76.55 54563.70 88888.00 2016-01-01 19:33:46.125 001 12462.45 76.58 54563.68 88888.00 2016-01-01 19:33:46.250 001 12462.48 76.60 54563.68 88888.00 2016-01-01 19:33:46.375 001 12462.52 76.67 54563.68 88888.00 2016-01-01 19:33:46.500 001 12462.50 76.67 54563.68 88888.00 2016-01-01 19:33:46.625 001 12462.42 76.67 54563.65 88888.00 2016-01-01 19:33:46.750 001 12462.45 76.67 54563.65 88888.00 2016-01-01 19:33:46.875 001 12462.48 76.67 54563.68 88888.00 2016-01-01 19:33:47.000 001 12462.45 76.67 54563.65 88888.00 2016-01-01 19:33:47.125 001 12462.40 76.65 54563.62 88888.00 2016-01-01 19:33:47.250 001 12462.38 76.65 54563.60 88888.00 2016-01-01 19:33:47.375 001 12462.40 76.70 54563.60 88888.00 2016-01-01 19:33:47.500 001 12462.48 76.70 54563.62 88888.00 2016-01-01 19:33:47.625 001 12462.50 76.72 54563.65 88888.00 2016-01-01 19:33:47.750 001 12462.48 76.72 54563.65 88888.00 2016-01-01 19:33:47.875 001 12462.45 76.72 54563.65 88888.00 2016-01-01 19:33:48.000 001 12462.42 76.72 54563.65 88888.00 2016-01-01 19:33:48.125 001 12462.38 76.75 54563.62 88888.00 2016-01-01 19:33:48.250 001 12462.33 76.78 54563.62 88888.00 2016-01-01 19:33:48.375 001 12462.35 76.80 54563.62 88888.00 2016-01-01 19:33:48.500 001 12462.38 76.80 54563.60 88888.00 2016-01-01 19:33:48.625 001 12462.40 76.80 54563.60 88888.00 2016-01-01 19:33:48.750 001 12462.38 76.83 54563.62 88888.00 2016-01-01 19:33:48.875 001 12462.38 76.85 54563.57 88888.00 2016-01-01 19:33:49.000 001 12462.38 76.85 54563.60 88888.00 2016-01-01 19:33:49.125 001 12462.38 76.85 54563.60 88888.00 2016-01-01 19:33:49.250 001 12462.35 76.88 54563.60 88888.00 2016-01-01 19:33:49.375 001 12462.35 76.88 54563.60 88888.00 2016-01-01 19:33:49.500 001 12462.35 76.88 54563.57 88888.00 2016-01-01 19:33:49.625 001 12462.30 76.83 54563.55 88888.00 2016-01-01 19:33:49.750 001 12462.25 76.83 54563.55 88888.00 2016-01-01 19:33:49.875 001 12462.15 76.88 54563.55 88888.00 2016-01-01 19:33:50.000 001 12462.25 76.92 54563.55 88888.00 2016-01-01 19:33:50.125 001 12462.27 76.95 54563.57 88888.00 2016-01-01 19:33:50.250 001 12462.27 76.95 54563.57 88888.00 2016-01-01 19:33:50.375 001 12462.23 76.92 54563.55 88888.00 2016-01-01 19:33:50.500 001 12462.20 76.92 54563.55 88888.00 2016-01-01 19:33:50.625 001 12462.27 76.95 54563.57 88888.00 2016-01-01 19:33:50.750 001 12462.33 77.00 54563.57 88888.00 2016-01-01 19:33:50.875 001 12462.30 76.97 54563.57 88888.00 2016-01-01 19:33:51.000 001 12462.25 76.97 54563.53 88888.00 2016-01-01 19:33:51.125 001 12462.27 77.00 54563.55 88888.00 2016-01-01 19:33:51.250 001 12462.27 77.03 54563.57 88888.00 2016-01-01 19:33:51.375 001 12462.27 77.08 54563.57 88888.00 2016-01-01 19:33:51.500 001 12462.23 77.10 54563.60 88888.00 2016-01-01 19:33:51.625 001 12462.17 77.08 54563.55 88888.00 2016-01-01 19:33:51.750 001 12462.17 77.03 54563.53 88888.00 2016-01-01 19:33:51.875 001 12462.15 77.03 54563.55 88888.00 2016-01-01 19:33:52.000 001 12462.20 77.05 54563.57 88888.00 2016-01-01 19:33:52.125 001 12462.15 77.05 54563.55 88888.00 2016-01-01 19:33:52.250 001 12462.15 77.08 54563.57 88888.00 2016-01-01 19:33:52.375 001 12462.17 77.10 54563.57 88888.00 2016-01-01 19:33:52.500 001 12462.15 77.08 54563.57 88888.00 2016-01-01 19:33:52.625 001 12462.15 77.10 54563.53 88888.00 2016-01-01 19:33:52.750 001 12462.23 77.10 54563.53 88888.00 2016-01-01 19:33:52.875 001 12462.20 77.10 54563.55 88888.00 2016-01-01 19:33:53.000 001 12462.12 77.08 54563.55 88888.00 2016-01-01 19:33:53.125 001 12462.08 77.08 54563.57 88888.00 2016-01-01 19:33:53.250 001 12462.12 77.10 54563.57 88888.00 2016-01-01 19:33:53.375 001 12462.08 77.10 54563.55 88888.00 2016-01-01 19:33:53.500 001 12462.02 77.10 54563.55 88888.00 2016-01-01 19:33:53.625 001 12462.08 77.15 54563.55 88888.00 2016-01-01 19:33:53.750 001 12462.10 77.12 54563.53 88888.00 2016-01-01 19:33:53.875 001 12462.10 77.15 54563.53 88888.00 2016-01-01 19:33:54.000 001 12462.12 77.20 54563.53 88888.00 2016-01-01 19:33:54.125 001 12462.17 77.20 54563.53 88888.00 2016-01-01 19:33:54.250 001 12462.17 77.17 54563.53 88888.00 2016-01-01 19:33:54.375 001 12462.10 77.17 54563.50 88888.00 2016-01-01 19:33:54.500 001 12462.08 77.17 54563.50 88888.00 2016-01-01 19:33:54.625 001 12462.05 77.17 54563.55 88888.00 2016-01-01 19:33:54.750 001 12462.05 77.17 54563.55 88888.00 2016-01-01 19:33:54.875 001 12462.02 77.17 54563.55 88888.00 2016-01-01 19:33:55.000 001 12461.95 77.17 54563.53 88888.00 2016-01-01 19:33:55.125 001 12461.95 77.20 54563.53 88888.00 2016-01-01 19:33:55.250 001 12462.05 77.20 54563.53 88888.00 2016-01-01 19:33:55.375 001 12462.08 77.20 54563.53 88888.00 2016-01-01 19:33:55.500 001 12462.00 77.28 54563.53 88888.00 2016-01-01 19:33:55.625 001 12462.02 77.25 54563.55 88888.00 2016-01-01 19:33:55.750 001 12462.08 77.28 54563.55 88888.00 2016-01-01 19:33:55.875 001 12462.10 77.25 54563.53 88888.00 2016-01-01 19:33:56.000 001 12462.00 77.22 54563.50 88888.00 2016-01-01 19:33:56.125 001 12462.00 77.25 54563.53 88888.00 2016-01-01 19:33:56.250 001 12462.00 77.22 54563.53 88888.00 2016-01-01 19:33:56.375 001 12462.00 77.25 54563.53 88888.00 2016-01-01 19:33:56.500 001 12461.88 77.28 54563.50 88888.00 2016-01-01 19:33:56.625 001 12461.83 77.25 54563.50 88888.00 2016-01-01 19:33:56.750 001 12461.85 77.28 54563.47 88888.00 2016-01-01 19:33:56.875 001 12461.88 77.30 54563.50 88888.00 2016-01-01 19:33:57.000 001 12461.90 77.33 54563.50 88888.00 2016-01-01 19:33:57.125 001 12461.92 77.33 54563.47 88888.00 2016-01-01 19:33:57.250 001 12461.95 77.33 54563.47 88888.00 2016-01-01 19:33:57.375 001 12462.00 77.33 54563.47 88888.00 2016-01-01 19:33:57.500 001 12461.92 77.33 54563.47 88888.00 2016-01-01 19:33:57.625 001 12461.90 77.35 54563.47 88888.00 2016-01-01 19:33:57.750 001 12461.95 77.28 54563.47 88888.00 2016-01-01 19:33:57.875 001 12461.90 77.33 54563.47 88888.00 2016-01-01 19:33:58.000 001 12461.85 77.33 54563.47 88888.00 2016-01-01 19:33:58.125 001 12461.92 77.38 54563.50 88888.00 2016-01-01 19:33:58.250 001 12461.95 77.35 54563.50 88888.00 2016-01-01 19:33:58.375 001 12461.90 77.38 54563.47 88888.00 2016-01-01 19:33:58.500 001 12461.85 77.33 54563.45 88888.00 2016-01-01 19:33:58.625 001 12461.88 77.35 54563.47 88888.00 2016-01-01 19:33:58.750 001 12461.88 77.33 54563.47 88888.00 2016-01-01 19:33:58.875 001 12461.83 77.35 54563.50 88888.00 2016-01-01 19:33:59.000 001 12461.83 77.30 54563.47 88888.00 2016-01-01 19:33:59.125 001 12461.83 77.30 54563.47 88888.00 2016-01-01 19:33:59.250 001 12461.80 77.35 54563.50 88888.00 2016-01-01 19:33:59.375 001 12461.85 77.38 54563.50 88888.00 2016-01-01 19:33:59.500 001 12461.88 77.38 54563.47 88888.00 2016-01-01 19:33:59.625 001 12461.85 77.42 54563.47 88888.00 2016-01-01 19:33:59.750 001 12461.83 77.42 54563.47 88888.00 2016-01-01 19:33:59.875 001 12461.85 77.40 54563.47 88888.00 2016-01-01 19:34:00.000 001 12461.85 77.38 54563.47 88888.00 2016-01-01 19:34:00.125 001 12461.77 77.42 54563.47 88888.00 2016-01-01 19:34:00.250 001 12461.77 77.40 54563.47 88888.00 2016-01-01 19:34:00.375 001 12461.77 77.40 54563.45 88888.00 2016-01-01 19:34:00.500 001 12461.75 77.42 54563.47 88888.00 2016-01-01 19:34:00.625 001 12461.80 77.42 54563.47 88888.00 2016-01-01 19:34:00.750 001 12461.85 77.40 54563.47 88888.00 2016-01-01 19:34:00.875 001 12461.77 77.40 54563.47 88888.00 2016-01-01 19:34:01.000 001 12461.75 77.40 54563.47 88888.00 2016-01-01 19:34:01.125 001 12461.80 77.45 54563.47 88888.00 2016-01-01 19:34:01.250 001 12461.80 77.42 54563.45 88888.00 2016-01-01 19:34:01.375 001 12461.83 77.47 54563.45 88888.00 2016-01-01 19:34:01.500 001 12461.77 77.45 54563.43 88888.00 2016-01-01 19:34:01.625 001 12461.73 77.42 54563.43 88888.00 2016-01-01 19:34:01.750 001 12461.73 77.42 54563.43 88888.00 2016-01-01 19:34:01.875 001 12461.70 77.42 54563.43 88888.00 2016-01-01 19:34:02.000 001 12461.73 77.47 54563.43 88888.00 2016-01-01 19:34:02.125 001 12461.73 77.50 54563.43 88888.00 2016-01-01 19:34:02.250 001 12461.73 77.47 54563.43 88888.00 2016-01-01 19:34:02.375 001 12461.75 77.42 54563.43 88888.00 2016-01-01 19:34:02.500 001 12461.77 77.47 54563.43 88888.00 2016-01-01 19:34:02.625 001 12461.73 77.50 54563.45 88888.00 2016-01-01 19:34:02.750 001 12461.75 77.50 54563.45 88888.00 2016-01-01 19:34:02.875 001 12461.73 77.47 54563.45 88888.00 2016-01-01 19:34:03.000 001 12461.73 77.47 54563.43 88888.00 2016-01-01 19:34:03.125 001 12461.70 77.45 54563.43 88888.00 2016-01-01 19:34:03.250 001 12461.73 77.45 54563.43 88888.00 2016-01-01 19:34:03.375 001 12461.67 77.45 54563.40 88888.00 2016-01-01 19:34:03.500 001 12461.65 77.50 54563.43 88888.00 2016-01-01 19:34:03.625 001 12461.60 77.55 54563.43 88888.00 2016-01-01 19:34:03.750 001 12461.55 77.58 54563.40 88888.00 2016-01-01 19:34:03.875 001 12461.62 77.60 54563.40 88888.00 2016-01-01 19:34:04.000 001 12461.70 77.58 54563.40 88888.00 2016-01-01 19:34:04.125 001 12461.70 77.58 54563.43 88888.00 2016-01-01 19:34:04.250 001 12461.65 77.55 54563.43 88888.00 2016-01-01 19:34:04.375 001 12461.65 77.58 54563.45 88888.00 2016-01-01 19:34:04.500 001 12461.70 77.58 54563.43 88888.00 2016-01-01 19:34:04.625 001 12461.65 77.60 54563.43 88888.00 2016-01-01 19:34:04.750 001 12461.55 77.53 54563.40 88888.00 2016-01-01 19:34:04.875 001 12461.58 77.50 54563.40 88888.00 2016-01-01 19:34:05.000 001 12461.62 77.55 54563.38 88888.00 2016-01-01 19:34:05.125 001 12461.60 77.55 54563.38 88888.00 2016-01-01 19:34:05.250 001 12461.55 77.50 54563.40 88888.00 2016-01-01 19:34:05.375 001 12461.58 77.55 54563.40 88888.00 2016-01-01 19:34:05.500 001 12461.60 77.60 54563.43 88888.00 2016-01-01 19:34:05.625 001 12461.58 77.58 54563.43 88888.00 2016-01-01 19:34:05.750 001 12461.55 77.62 54563.43 88888.00 2016-01-01 19:34:05.875 001 12461.48 77.62 54563.38 88888.00 2016-01-01 19:34:06.000 001 12461.45 77.60 54563.38 88888.00 2016-01-01 19:34:06.125 001 12461.45 77.62 54563.38 88888.00 2016-01-01 19:34:06.250 001 12461.45 77.62 54563.40 88888.00 2016-01-01 19:34:06.375 001 12461.50 77.65 54563.43 88888.00 2016-01-01 19:34:06.500 001 12461.55 77.65 54563.43 88888.00 2016-01-01 19:34:06.625 001 12461.55 77.62 54563.40 88888.00 2016-01-01 19:34:06.750 001 12461.55 77.65 54563.38 88888.00 2016-01-01 19:34:06.875 001 12461.52 77.65 54563.40 88888.00 2016-01-01 19:34:07.000 001 12461.48 77.67 54563.38 88888.00 2016-01-01 19:34:07.125 001 12461.55 77.67 54563.38 88888.00 2016-01-01 19:34:07.250 001 12461.52 77.62 54563.40 88888.00 2016-01-01 19:34:07.375 001 12461.42 77.65 54563.38 88888.00 2016-01-01 19:34:07.500 001 12461.50 77.67 54563.40 88888.00 2016-01-01 19:34:07.625 001 12461.55 77.70 54563.40 88888.00 2016-01-01 19:34:07.750 001 12461.50 77.70 54563.40 88888.00 2016-01-01 19:34:07.875 001 12461.50 77.72 54563.38 88888.00 2016-01-01 19:34:08.000 001 12461.45 77.70 54563.32 88888.00 2016-01-01 19:34:08.125 001 12461.48 77.70 54563.35 88888.00 2016-01-01 19:34:08.250 001 12461.55 77.72 54563.38 88888.00 2016-01-01 19:34:08.375 001 12461.58 77.75 54563.38 88888.00 2016-01-01 19:34:08.500 001 12461.52 77.72 54563.38 88888.00 2016-01-01 19:34:08.625 001 12461.48 77.70 54563.40 88888.00 2016-01-01 19:34:08.750 001 12461.42 77.70 54563.40 88888.00 2016-01-01 19:34:08.875 001 12461.42 77.75 54563.38 88888.00 2016-01-01 19:34:09.000 001 12461.45 77.78 54563.38 88888.00 2016-01-01 19:34:09.125 001 12461.52 77.78 54563.38 88888.00 2016-01-01 19:34:09.250 001 12461.52 77.75 54563.38 88888.00 2016-01-01 19:34:09.375 001 12461.52 77.78 54563.38 88888.00 2016-01-01 19:34:09.500 001 12461.48 77.75 54563.38 88888.00 2016-01-01 19:34:09.625 001 12461.42 77.75 54563.35 88888.00 2016-01-01 19:34:09.750 001 12461.35 77.75 54563.35 88888.00 2016-01-01 19:34:09.875 001 12461.35 77.78 54563.35 88888.00 2016-01-01 19:34:10.000 001 12461.42 77.85 54563.38 88888.00 2016-01-01 19:34:10.125 001 12461.45 77.85 54563.35 88888.00 2016-01-01 19:34:10.250 001 12461.40 77.83 54563.32 88888.00 2016-01-01 19:34:10.375 001 12461.45 77.88 54563.32 88888.00 2016-01-01 19:34:10.500 001 12461.50 77.88 54563.35 88888.00 2016-01-01 19:34:10.625 001 12461.48 77.90 54563.38 88888.00 2016-01-01 19:34:10.750 001 12461.40 77.90 54563.35 88888.00 2016-01-01 19:34:10.875 001 12461.42 77.88 54563.35 88888.00 2016-01-01 19:34:11.000 001 12461.50 77.90 54563.32 88888.00 2016-01-01 19:34:11.125 001 12461.48 77.90 54563.32 88888.00 2016-01-01 19:34:11.250 001 12461.38 77.88 54563.32 88888.00 2016-01-01 19:34:11.375 001 12461.40 77.95 54563.32 88888.00 2016-01-01 19:34:11.500 001 12461.38 77.92 54563.32 88888.00 2016-01-01 19:34:11.625 001 12461.45 77.92 54563.32 88888.00 2016-01-01 19:34:11.750 001 12461.45 77.92 54563.32 88888.00 2016-01-01 19:34:11.875 001 12461.42 77.92 54563.32 88888.00 2016-01-01 19:34:12.000 001 12461.40 77.92 54563.32 88888.00 2016-01-01 19:34:12.125 001 12461.35 77.92 54563.32 88888.00 2016-01-01 19:34:12.250 001 12461.35 77.92 54563.35 88888.00 2016-01-01 19:34:12.375 001 12461.38 77.95 54563.32 88888.00 2016-01-01 19:34:12.500 001 12461.45 78.03 54563.35 88888.00 2016-01-01 19:34:12.625 001 12461.50 78.05 54563.35 88888.00 2016-01-01 19:34:12.750 001 12461.45 78.03 54563.32 88888.00 2016-01-01 19:34:12.875 001 12461.40 77.95 54563.28 88888.00 2016-01-01 19:34:13.000 001 12461.42 77.97 54563.28 88888.00 2016-01-01 19:34:13.125 001 12461.45 78.03 54563.28 88888.00 2016-01-01 19:34:13.250 001 12461.50 78.03 54563.30 88888.00 2016-01-01 19:34:13.375 001 12461.52 78.05 54563.32 88888.00 2016-01-01 19:34:13.500 001 12461.52 78.08 54563.32 88888.00 2016-01-01 19:34:13.625 001 12461.50 78.10 54563.32 88888.00 2016-01-01 19:34:13.750 001 12461.38 78.08 54563.28 88888.00 2016-01-01 19:34:13.875 001 12461.38 78.08 54563.28 88888.00 2016-01-01 19:34:14.000 001 12461.38 78.03 54563.25 88888.00 2016-01-01 19:34:14.125 001 12461.40 78.05 54563.30 88888.00 2016-01-01 19:34:14.250 001 12461.35 78.08 54563.30 88888.00 2016-01-01 19:34:14.375 001 12461.45 78.10 54563.28 88888.00 2016-01-01 19:34:14.500 001 12461.52 78.12 54563.28 88888.00 2016-01-01 19:34:14.625 001 12461.55 78.12 54563.30 88888.00 2016-01-01 19:34:14.750 001 12461.48 78.10 54563.32 88888.00 2016-01-01 19:34:14.875 001 12461.48 78.10 54563.32 88888.00 2016-01-01 19:34:15.000 001 12461.52 78.12 54563.30 88888.00 2016-01-01 19:34:15.125 001 12461.48 78.10 54563.30 88888.00 2016-01-01 19:34:15.250 001 12461.38 78.10 54563.28 88888.00 2016-01-01 19:34:15.375 001 12461.38 78.12 54563.25 88888.00 2016-01-01 19:34:15.500 001 12461.38 78.12 54563.28 88888.00 2016-01-01 19:34:15.625 001 12461.40 78.12 54563.25 88888.00 2016-01-01 19:34:15.750 001 12461.35 78.08 54563.28 88888.00 2016-01-01 19:34:15.875 001 12461.30 78.08 54563.28 88888.00 2016-01-01 19:34:16.000 001 12461.30 78.15 54563.25 88888.00 2016-01-01 19:34:16.125 001 12461.33 78.17 54563.28 88888.00 2016-01-01 19:34:16.250 001 12461.33 78.20 54563.28 88888.00 2016-01-01 19:34:16.375 001 12461.38 78.20 54563.28 88888.00 2016-01-01 19:34:16.500 001 12461.42 78.17 54563.28 88888.00 2016-01-01 19:34:16.625 001 12461.42 78.17 54563.25 88888.00 2016-01-01 19:34:16.750 001 12461.40 78.15 54563.25 88888.00 2016-01-01 19:34:16.875 001 12461.42 78.15 54563.25 88888.00 2016-01-01 19:34:17.000 001 12461.42 78.17 54563.25 88888.00 2016-01-01 19:34:17.125 001 12461.42 78.17 54563.28 88888.00 2016-01-01 19:34:17.250 001 12461.48 78.20 54563.25 88888.00 2016-01-01 19:34:17.375 001 12461.52 78.17 54563.22 88888.00 2016-01-01 19:34:17.500 001 12461.48 78.20 54563.20 88888.00 2016-01-01 19:34:17.625 001 12461.48 78.25 54563.25 88888.00 2016-01-01 19:34:17.750 001 12461.50 78.25 54563.22 88888.00 2016-01-01 19:34:17.875 001 12461.55 78.25 54563.22 88888.00 2016-01-01 19:34:18.000 001 12461.50 78.25 54563.22 88888.00 2016-01-01 19:34:18.125 001 12461.48 78.22 54563.22 88888.00 2016-01-01 19:34:18.250 001 12461.42 78.20 54563.22 88888.00 2016-01-01 19:34:18.375 001 12461.45 78.22 54563.22 88888.00 2016-01-01 19:34:18.500 001 12461.40 78.22 54563.20 88888.00 2016-01-01 19:34:18.625 001 12461.42 78.22 54563.22 88888.00 2016-01-01 19:34:18.750 001 12461.52 78.25 54563.22 88888.00 2016-01-01 19:34:18.875 001 12461.48 78.25 54563.22 88888.00 2016-01-01 19:34:19.000 001 12461.45 78.22 54563.22 88888.00 2016-01-01 19:34:19.125 001 12461.38 78.25 54563.25 88888.00 2016-01-01 19:34:19.250 001 12461.27 78.28 54563.22 88888.00 2016-01-01 19:34:19.375 001 12461.35 78.30 54563.22 88888.00 2016-01-01 19:34:19.500 001 12461.42 78.33 54563.22 88888.00 2016-01-01 19:34:19.625 001 12461.42 78.30 54563.20 88888.00 2016-01-01 19:34:19.750 001 12461.45 78.25 54563.20 88888.00 2016-01-01 19:34:19.875 001 12461.38 78.25 54563.20 88888.00 2016-01-01 19:34:20.000 001 12461.38 78.25 54563.22 88888.00 2016-01-01 19:34:20.125 001 12461.42 78.30 54563.22 88888.00 2016-01-01 19:34:20.250 001 12461.45 78.33 54563.22 88888.00 2016-01-01 19:34:20.375 001 12461.48 78.35 54563.20 88888.00 2016-01-01 19:34:20.500 001 12461.50 78.33 54563.20 88888.00 2016-01-01 19:34:20.625 001 12461.48 78.33 54563.20 88888.00 2016-01-01 19:34:20.750 001 12461.48 78.33 54563.20 88888.00 2016-01-01 19:34:20.875 001 12461.55 78.35 54563.20 88888.00 2016-01-01 19:34:21.000 001 12461.55 78.35 54563.20 88888.00 2016-01-01 19:34:21.125 001 12461.45 78.33 54563.18 88888.00 2016-01-01 19:34:21.250 001 12461.33 78.28 54563.18 88888.00 2016-01-01 19:34:21.375 001 12461.38 78.33 54563.20 88888.00 2016-01-01 19:34:21.500 001 12461.38 78.30 54563.18 88888.00 2016-01-01 19:34:21.625 001 12461.38 78.33 54563.15 88888.00 2016-01-01 19:34:21.750 001 12461.40 78.35 54563.18 88888.00 2016-01-01 19:34:21.875 001 12461.45 78.35 54563.20 88888.00 2016-01-01 19:34:22.000 001 12461.42 78.33 54563.18 88888.00 2016-01-01 19:34:22.125 001 12461.40 78.35 54563.18 88888.00 2016-01-01 19:34:22.250 001 12461.40 78.33 54563.15 88888.00 2016-01-01 19:34:22.375 001 12461.45 78.38 54563.18 88888.00 2016-01-01 19:34:22.500 001 12461.42 78.40 54563.20 88888.00 2016-01-01 19:34:22.625 001 12461.48 78.40 54563.18 88888.00 2016-01-01 19:34:22.750 001 12461.55 78.38 54563.18 88888.00 2016-01-01 19:34:22.875 001 12461.55 78.38 54563.20 88888.00 2016-01-01 19:34:23.000 001 12461.52 78.38 54563.18 88888.00 2016-01-01 19:34:23.125 001 12461.50 78.38 54563.15 88888.00 2016-01-01 19:34:23.250 001 12461.48 78.35 54563.18 88888.00 2016-01-01 19:34:23.375 001 12461.50 78.35 54563.18 88888.00 2016-01-01 19:34:23.500 001 12461.50 78.35 54563.18 88888.00 2016-01-01 19:34:23.625 001 12461.55 78.38 54563.15 88888.00 2016-01-01 19:34:23.750 001 12461.60 78.40 54563.15 88888.00 2016-01-01 19:34:23.875 001 12461.60 78.40 54563.12 88888.00 2016-01-01 19:34:24.000 001 12461.55 78.40 54563.12 88888.00 2016-01-01 19:34:24.125 001 12461.58 78.42 54563.15 88888.00 2016-01-01 19:34:24.250 001 12461.55 78.38 54563.15 88888.00 2016-01-01 19:34:24.375 001 12461.55 78.40 54563.12 88888.00 2016-01-01 19:34:24.500 001 12461.50 78.38 54563.12 88888.00 2016-01-01 19:34:24.625 001 12461.50 78.38 54563.10 88888.00 2016-01-01 19:34:24.750 001 12461.48 78.38 54563.10 88888.00 2016-01-01 19:34:24.875 001 12461.52 78.38 54563.10 88888.00 2016-01-01 19:34:25.000 001 12461.55 78.42 54563.12 88888.00 2016-01-01 19:34:25.125 001 12461.55 78.42 54563.12 88888.00 2016-01-01 19:34:25.250 001 12461.52 78.40 54563.12 88888.00 2016-01-01 19:34:25.375 001 12461.58 78.40 54563.12 88888.00 2016-01-01 19:34:25.500 001 12461.55 78.40 54563.12 88888.00 2016-01-01 19:34:25.625 001 12461.52 78.45 54563.12 88888.00 2016-01-01 19:34:25.750 001 12461.58 78.47 54563.12 88888.00 2016-01-01 19:34:25.875 001 12461.62 78.42 54563.10 88888.00 2016-01-01 19:34:26.000 001 12461.58 78.42 54563.07 88888.00 2016-01-01 19:34:26.125 001 12461.60 78.45 54563.07 88888.00 2016-01-01 19:34:26.250 001 12461.52 78.45 54563.10 88888.00 2016-01-01 19:34:26.375 001 12461.50 78.47 54563.07 88888.00 2016-01-01 19:34:26.500 001 12461.52 78.45 54563.07 88888.00 2016-01-01 19:34:26.625 001 12461.55 78.45 54563.07 88888.00 2016-01-01 19:34:26.750 001 12461.58 78.45 54563.10 88888.00 2016-01-01 19:34:26.875 001 12461.52 78.47 54563.12 88888.00 2016-01-01 19:34:27.000 001 12461.52 78.47 54563.12 88888.00 2016-01-01 19:34:27.125 001 12461.58 78.47 54563.10 88888.00 2016-01-01 19:34:27.250 001 12461.55 78.47 54563.10 88888.00 2016-01-01 19:34:27.375 001 12461.55 78.47 54563.05 88888.00 2016-01-01 19:34:27.500 001 12461.60 78.50 54563.07 88888.00 2016-01-01 19:34:27.625 001 12461.67 78.53 54563.07 88888.00 2016-01-01 19:34:27.750 001 12461.75 78.58 54563.07 88888.00 2016-01-01 19:34:27.875 001 12461.70 78.58 54563.07 88888.00 2016-01-01 19:34:28.000 001 12461.62 78.55 54563.05 88888.00 2016-01-01 19:34:28.125 001 12461.62 78.58 54563.05 88888.00 2016-01-01 19:34:28.250 001 12461.67 78.55 54563.07 88888.00 2016-01-01 19:34:28.375 001 12461.70 78.58 54563.07 88888.00 2016-01-01 19:34:28.500 001 12461.65 78.60 54563.07 88888.00 2016-01-01 19:34:28.625 001 12461.65 78.58 54563.05 88888.00 2016-01-01 19:34:28.750 001 12461.67 78.62 54563.05 88888.00 2016-01-01 19:34:28.875 001 12461.73 78.65 54563.05 88888.00 2016-01-01 19:34:29.000 001 12461.75 78.67 54563.05 88888.00 2016-01-01 19:34:29.125 001 12461.73 78.65 54563.03 88888.00 2016-01-01 19:34:29.250 001 12461.70 78.62 54563.03 88888.00 2016-01-01 19:34:29.375 001 12461.67 78.65 54562.97 88888.00 2016-01-01 19:34:29.500 001 12461.67 78.65 54563.03 88888.00 2016-01-01 19:34:29.625 001 12461.65 78.62 54563.05 88888.00 2016-01-01 19:34:29.750 001 12461.65 78.62 54563.03 88888.00 2016-01-01 19:34:29.875 001 12461.73 78.67 54563.00 88888.00 2016-01-01 19:34:30.000 001 12461.67 78.67 54563.03 88888.00 2016-01-01 19:34:30.125 001 12461.65 78.65 54563.03 88888.00 2016-01-01 19:34:30.250 001 12461.62 78.65 54563.03 88888.00 2016-01-01 19:34:30.375 001 12461.65 78.67 54562.97 88888.00 2016-01-01 19:34:30.500 001 12461.65 78.67 54563.00 88888.00 2016-01-01 19:34:30.625 001 12461.67 78.70 54563.00 88888.00 2016-01-01 19:34:30.750 001 12461.65 78.67 54563.00 88888.00 2016-01-01 19:34:30.875 001 12461.67 78.72 54563.03 88888.00 2016-01-01 19:34:31.000 001 12461.70 78.70 54563.00 88888.00 2016-01-01 19:34:31.125 001 12461.80 78.65 54562.97 88888.00 2016-01-01 19:34:31.250 001 12461.77 78.67 54563.00 88888.00 2016-01-01 19:34:31.375 001 12461.73 78.67 54562.97 88888.00 2016-01-01 19:34:31.500 001 12461.73 78.70 54562.97 88888.00 2016-01-01 19:34:31.625 001 12461.80 78.70 54563.00 88888.00 2016-01-01 19:34:31.750 001 12461.77 78.70 54562.97 88888.00 2016-01-01 19:34:31.875 001 12461.73 78.75 54562.93 88888.00 2016-01-01 19:34:32.000 001 12461.67 78.72 54562.95 88888.00 2016-01-01 19:34:32.125 001 12461.65 78.72 54562.95 88888.00 2016-01-01 19:34:32.250 001 12461.65 78.67 54562.97 88888.00 2016-01-01 19:34:32.375 001 12461.70 78.70 54562.97 88888.00 2016-01-01 19:34:32.500 001 12461.77 78.72 54562.97 88888.00 2016-01-01 19:34:32.625 001 12461.80 78.72 54562.97 88888.00 2016-01-01 19:34:32.750 001 12461.80 78.75 54562.97 88888.00 2016-01-01 19:34:32.875 001 12461.75 78.75 54562.93 88888.00 2016-01-01 19:34:33.000 001 12461.75 78.75 54562.93 88888.00 2016-01-01 19:34:33.125 001 12461.75 78.75 54562.95 88888.00 2016-01-01 19:34:33.250 001 12461.73 78.80 54562.95 88888.00 2016-01-01 19:34:33.375 001 12461.80 78.85 54562.95 88888.00 2016-01-01 19:34:33.500 001 12461.77 78.85 54562.93 88888.00 2016-01-01 19:34:33.625 001 12461.77 78.88 54562.95 88888.00 2016-01-01 19:34:33.750 001 12461.80 78.85 54562.95 88888.00 2016-01-01 19:34:33.875 001 12461.85 78.85 54562.90 88888.00 2016-01-01 19:34:34.000 001 12461.95 78.90 54562.90 88888.00 2016-01-01 19:34:34.125 001 12461.98 78.92 54562.93 88888.00 2016-01-01 19:34:34.250 001 12461.88 78.92 54562.93 88888.00 2016-01-01 19:34:34.375 001 12461.90 78.92 54562.88 88888.00 2016-01-01 19:34:34.500 001 12461.83 78.92 54562.90 88888.00 2016-01-01 19:34:34.625 001 12461.75 78.90 54562.90 88888.00 2016-01-01 19:34:34.750 001 12461.80 78.92 54562.88 88888.00 2016-01-01 19:34:34.875 001 12461.80 78.97 54562.88 88888.00 2016-01-01 19:34:35.000 001 12461.85 78.97 54562.88 88888.00 2016-01-01 19:34:35.125 001 12461.85 78.97 54562.93 88888.00 2016-01-01 19:34:35.250 001 12461.80 78.97 54562.90 88888.00 2016-01-01 19:34:35.375 001 12461.77 78.97 54562.90 88888.00 2016-01-01 19:34:35.500 001 12461.80 78.97 54562.88 88888.00 2016-01-01 19:34:35.625 001 12461.75 78.92 54562.88 88888.00 2016-01-01 19:34:35.750 001 12461.77 78.95 54562.90 88888.00 2016-01-01 19:34:35.875 001 12461.77 79.00 54562.90 88888.00 2016-01-01 19:34:36.000 001 12461.83 79.03 54562.90 88888.00 2016-01-01 19:34:36.125 001 12461.83 79.03 54562.93 88888.00 2016-01-01 19:34:36.250 001 12461.73 79.05 54562.88 88888.00 2016-01-01 19:34:36.375 001 12461.73 79.08 54562.90 88888.00 2016-01-01 19:34:36.500 001 12461.80 79.12 54562.90 88888.00 2016-01-01 19:34:36.625 001 12461.83 79.12 54562.90 88888.00 2016-01-01 19:34:36.750 001 12461.80 79.10 54562.90 88888.00 2016-01-01 19:34:36.875 001 12461.77 79.05 54562.85 88888.00 2016-01-01 19:34:37.000 001 12461.73 79.03 54562.85 88888.00 2016-01-01 19:34:37.125 001 12461.75 79.10 54562.88 88888.00 2016-01-01 19:34:37.250 001 12461.77 79.12 54562.90 88888.00 2016-01-01 19:34:37.375 001 12461.80 79.12 54562.85 88888.00 2016-01-01 19:34:37.500 001 12461.80 79.15 54562.82 88888.00 2016-01-01 19:34:37.625 001 12461.80 79.17 54562.85 88888.00 2016-01-01 19:34:37.750 001 12461.80 79.20 54562.88 88888.00 2016-01-01 19:34:37.875 001 12461.83 79.22 54562.85 88888.00 2016-01-01 19:34:38.000 001 12461.85 79.22 54562.85 88888.00 2016-01-01 19:34:38.125 001 12461.88 79.17 54562.85 88888.00 2016-01-01 19:34:38.250 001 12461.88 79.15 54562.80 88888.00 2016-01-01 19:34:38.375 001 12461.88 79.17 54562.80 88888.00 2016-01-01 19:34:38.500 001 12461.83 79.15 54562.85 88888.00 2016-01-01 19:34:38.625 001 12461.88 79.20 54562.82 88888.00 2016-01-01 19:34:38.750 001 12461.90 79.20 54562.78 88888.00 2016-01-01 19:34:38.875 001 12461.83 79.20 54562.80 88888.00 2016-01-01 19:34:39.000 001 12461.75 79.22 54562.85 88888.00 2016-01-01 19:34:39.125 001 12461.85 79.25 54562.85 88888.00 2016-01-01 19:34:39.250 001 12461.92 79.28 54562.85 88888.00 2016-01-01 19:34:39.375 001 12461.90 79.28 54562.80 88888.00 2016-01-01 19:34:39.500 001 12461.83 79.28 54562.82 88888.00 2016-01-01 19:34:39.625 001 12461.88 79.28 54562.80 88888.00 2016-01-01 19:34:39.750 001 12461.90 79.28 54562.75 88888.00 2016-01-01 19:34:39.875 001 12461.88 79.30 54562.75 88888.00 2016-01-01 19:34:40.000 001 12461.83 79.30 54562.78 88888.00 2016-01-01 19:34:40.125 001 12461.85 79.33 54562.78 88888.00 2016-01-01 19:34:40.250 001 12461.90 79.35 54562.80 88888.00 2016-01-01 19:34:40.375 001 12461.85 79.35 54562.80 88888.00 2016-01-01 19:34:40.500 001 12461.80 79.33 54562.80 88888.00 2016-01-01 19:34:40.625 001 12461.83 79.38 54562.80 88888.00 2016-01-01 19:34:40.750 001 12461.92 79.40 54562.80 88888.00 2016-01-01 19:34:40.875 001 12461.92 79.40 54562.78 88888.00 2016-01-01 19:34:41.000 001 12461.95 79.42 54562.78 88888.00 2016-01-01 19:34:41.125 001 12461.95 79.45 54562.78 88888.00 2016-01-01 19:34:41.250 001 12461.92 79.42 54562.75 88888.00 2016-01-01 19:34:41.375 001 12461.92 79.40 54562.75 88888.00 2016-01-01 19:34:41.500 001 12461.88 79.42 54562.80 88888.00 2016-01-01 19:34:41.625 001 12461.88 79.42 54562.75 88888.00 2016-01-01 19:34:41.750 001 12461.92 79.47 54562.78 88888.00 2016-01-01 19:34:41.875 001 12461.98 79.47 54562.78 88888.00 2016-01-01 19:34:42.000 001 12461.92 79.45 54562.78 88888.00 2016-01-01 19:34:42.125 001 12461.92 79.47 54562.80 88888.00 2016-01-01 19:34:42.250 001 12461.92 79.47 54562.80 88888.00 2016-01-01 19:34:42.375 001 12461.88 79.50 54562.78 88888.00 2016-01-01 19:34:42.500 001 12461.85 79.50 54562.75 88888.00 2016-01-01 19:34:42.625 001 12461.85 79.50 54562.75 88888.00 2016-01-01 19:34:42.750 001 12461.90 79.50 54562.72 88888.00 2016-01-01 19:34:42.875 001 12461.92 79.53 54562.72 88888.00 2016-01-01 19:34:43.000 001 12461.88 79.55 54562.72 88888.00 2016-01-01 19:34:43.125 001 12461.83 79.53 54562.75 88888.00 2016-01-01 19:34:43.250 001 12461.83 79.55 54562.78 88888.00 2016-01-01 19:34:43.375 001 12461.90 79.58 54562.75 88888.00 2016-01-01 19:34:43.500 001 12461.92 79.60 54562.75 88888.00 2016-01-01 19:34:43.625 001 12461.92 79.58 54562.72 88888.00 2016-01-01 19:34:43.750 001 12461.88 79.53 54562.72 88888.00 2016-01-01 19:34:43.875 001 12461.92 79.58 54562.78 88888.00 2016-01-01 19:34:44.000 001 12462.05 79.58 54562.75 88888.00 2016-01-01 19:34:44.125 001 12462.02 79.60 54562.75 88888.00 2016-01-01 19:34:44.250 001 12462.02 79.58 54562.72 88888.00 2016-01-01 19:34:44.375 001 12462.02 79.58 54562.72 88888.00 2016-01-01 19:34:44.500 001 12462.02 79.60 54562.75 88888.00 2016-01-01 19:34:44.625 001 12461.98 79.62 54562.75 88888.00 2016-01-01 19:34:44.750 001 12461.92 79.62 54562.75 88888.00 2016-01-01 19:34:44.875 001 12461.90 79.60 54562.72 88888.00 2016-01-01 19:34:45.000 001 12461.88 79.60 54562.72 88888.00 2016-01-01 19:34:45.125 001 12461.92 79.62 54562.72 88888.00 2016-01-01 19:34:45.250 001 12462.02 79.67 54562.75 88888.00 2016-01-01 19:34:45.375 001 12462.02 79.67 54562.75 88888.00 2016-01-01 19:34:45.500 001 12461.90 79.65 54562.72 88888.00 2016-01-01 19:34:45.625 001 12461.88 79.62 54562.72 88888.00 2016-01-01 19:34:45.750 001 12461.90 79.67 54562.72 88888.00 2016-01-01 19:34:45.875 001 12461.88 79.67 54562.72 88888.00 2016-01-01 19:34:46.000 001 12461.88 79.72 54562.72 88888.00 2016-01-01 19:34:46.125 001 12461.83 79.72 54562.75 88888.00 2016-01-01 19:34:46.250 001 12461.80 79.67 54562.72 88888.00 2016-01-01 19:34:46.375 001 12461.92 79.70 54562.75 88888.00 2016-01-01 19:34:46.500 001 12461.95 79.70 54562.72 88888.00 2016-01-01 19:34:46.625 001 12461.90 79.72 54562.75 88888.00 2016-01-01 19:34:46.750 001 12461.92 79.72 54562.72 88888.00 2016-01-01 19:34:46.875 001 12461.90 79.72 54562.72 88888.00 2016-01-01 19:34:47.000 001 12461.92 79.75 54562.70 88888.00 2016-01-01 19:34:47.125 001 12461.95 79.78 54562.72 88888.00 2016-01-01 19:34:47.250 001 12461.95 79.72 54562.70 88888.00 2016-01-01 19:34:47.375 001 12461.92 79.75 54562.72 88888.00 2016-01-01 19:34:47.500 001 12461.95 79.75 54562.72 88888.00 2016-01-01 19:34:47.625 001 12462.00 79.75 54562.70 88888.00 2016-01-01 19:34:47.750 001 12461.95 79.75 54562.72 88888.00 2016-01-01 19:34:47.875 001 12461.90 79.72 54562.75 88888.00 2016-01-01 19:34:48.000 001 12461.85 79.78 54562.72 88888.00 2016-01-01 19:34:48.125 001 12461.95 79.78 54562.72 88888.00 2016-01-01 19:34:48.250 001 12461.98 79.75 54562.72 88888.00 2016-01-01 19:34:48.375 001 12462.00 79.72 54562.70 88888.00 2016-01-01 19:34:48.500 001 12461.88 79.78 54562.68 88888.00 2016-01-01 19:34:48.625 001 12461.85 79.80 54562.70 88888.00 2016-01-01 19:34:48.750 001 12461.92 79.78 54562.70 88888.00 2016-01-01 19:34:48.875 001 12461.90 79.80 54562.70 88888.00 2016-01-01 19:34:49.000 001 12461.85 79.80 54562.72 88888.00 2016-01-01 19:34:49.125 001 12461.85 79.75 54562.72 88888.00 2016-01-01 19:34:49.250 001 12461.80 79.78 54562.70 88888.00 2016-01-01 19:34:49.375 001 12461.85 79.85 54562.70 88888.00 2016-01-01 19:34:49.500 001 12461.88 79.85 54562.70 88888.00 2016-01-01 19:34:49.625 001 12461.85 79.83 54562.68 88888.00 2016-01-01 19:34:49.750 001 12461.83 79.83 54562.68 88888.00 2016-01-01 19:34:49.875 001 12461.85 79.78 54562.68 88888.00 2016-01-01 19:34:50.000 001 12461.88 79.80 54562.65 88888.00 2016-01-01 19:34:50.125 001 12461.92 79.88 54562.70 88888.00 2016-01-01 19:34:50.250 001 12461.90 79.85 54562.70 88888.00 2016-01-01 19:34:50.375 001 12461.90 79.85 54562.68 88888.00 2016-01-01 19:34:50.500 001 12461.88 79.83 54562.68 88888.00 2016-01-01 19:34:50.625 001 12461.90 79.85 54562.68 88888.00 2016-01-01 19:34:50.750 001 12461.90 79.92 54562.70 88888.00 2016-01-01 19:34:50.875 001 12461.88 79.95 54562.68 88888.00 2016-01-01 19:34:51.000 001 12461.85 79.95 54562.68 88888.00 2016-01-01 19:34:51.125 001 12461.80 79.97 54562.70 88888.00 2016-01-01 19:34:51.250 001 12461.85 80.00 54562.70 88888.00 2016-01-01 19:34:51.375 001 12461.88 79.97 54562.72 88888.00 2016-01-01 19:34:51.500 001 12461.90 79.92 54562.68 88888.00 2016-01-01 19:34:51.625 001 12461.88 79.92 54562.65 88888.00 2016-01-01 19:34:51.750 001 12461.90 79.97 54562.68 88888.00 2016-01-01 19:34:51.875 001 12461.92 79.97 54562.70 88888.00 2016-01-01 19:34:52.000 001 12461.95 79.95 54562.68 88888.00 2016-01-01 19:34:52.125 001 12461.98 79.92 54562.65 88888.00 2016-01-01 19:34:52.250 001 12461.95 79.90 54562.65 88888.00 2016-01-01 19:34:52.375 001 12461.98 79.92 54562.65 88888.00 2016-01-01 19:34:52.500 001 12462.02 79.95 54562.62 88888.00 2016-01-01 19:34:52.625 001 12462.05 79.97 54562.65 88888.00 2016-01-01 19:34:52.750 001 12462.10 79.97 54562.65 88888.00 2016-01-01 19:34:52.875 001 12462.12 79.95 54562.65 88888.00 2016-01-01 19:34:53.000 001 12462.15 79.95 54562.60 88888.00 2016-01-01 19:34:53.125 001 12462.15 79.97 54562.62 88888.00 2016-01-01 19:34:53.250 001 12462.10 80.00 54562.68 88888.00 2016-01-01 19:34:53.375 001 12462.10 80.00 54562.62 88888.00 2016-01-01 19:34:53.500 001 12462.12 80.00 54562.62 88888.00 2016-01-01 19:34:53.625 001 12462.17 80.00 54562.60 88888.00 2016-01-01 19:34:53.750 001 12462.25 80.00 54562.62 88888.00 2016-01-01 19:34:53.875 001 12462.23 80.00 54562.65 88888.00 2016-01-01 19:34:54.000 001 12462.17 79.97 54562.65 88888.00 2016-01-01 19:34:54.125 001 12462.23 80.00 54562.65 88888.00 2016-01-01 19:34:54.250 001 12462.25 80.00 54562.65 88888.00 2016-01-01 19:34:54.375 001 12462.23 80.00 54562.62 88888.00 2016-01-01 19:34:54.500 001 12462.23 79.97 54562.60 88888.00 2016-01-01 19:34:54.625 001 12462.15 80.00 54562.60 88888.00 2016-01-01 19:34:54.750 001 12462.12 80.03 54562.60 88888.00 2016-01-01 19:34:54.875 001 12462.20 80.03 54562.60 88888.00 2016-01-01 19:34:55.000 001 12462.30 80.03 54562.62 88888.00 2016-01-01 19:34:55.125 001 12462.30 80.03 54562.60 88888.00 2016-01-01 19:34:55.250 001 12462.17 80.05 54562.60 88888.00 2016-01-01 19:34:55.375 001 12462.17 80.08 54562.57 88888.00 2016-01-01 19:34:55.500 001 12462.23 80.08 54562.60 88888.00 2016-01-01 19:34:55.625 001 12462.33 80.08 54562.60 88888.00 2016-01-01 19:34:55.750 001 12462.38 80.05 54562.62 88888.00 2016-01-01 19:34:55.875 001 12462.40 80.08 54562.62 88888.00 2016-01-01 19:34:56.000 001 12462.40 80.05 54562.60 88888.00 2016-01-01 19:34:56.125 001 12462.40 80.05 54562.60 88888.00 2016-01-01 19:34:56.250 001 12462.38 80.03 54562.60 88888.00 2016-01-01 19:34:56.375 001 12462.42 80.03 54562.60 88888.00 2016-01-01 19:34:56.500 001 12462.40 80.03 54562.60 88888.00 2016-01-01 19:34:56.625 001 12462.40 80.05 54562.57 88888.00 2016-01-01 19:34:56.750 001 12462.42 80.08 54562.60 88888.00 2016-01-01 19:34:56.875 001 12462.42 80.08 54562.57 88888.00 2016-01-01 19:34:57.000 001 12462.42 80.08 54562.57 88888.00 2016-01-01 19:34:57.125 001 12462.42 80.10 54562.57 88888.00 2016-01-01 19:34:57.250 001 12462.42 80.08 54562.55 88888.00 2016-01-01 19:34:57.375 001 12462.50 80.08 54562.55 88888.00 2016-01-01 19:34:57.500 001 12462.55 80.08 54562.55 88888.00 2016-01-01 19:34:57.625 001 12462.52 80.08 54562.55 88888.00 2016-01-01 19:34:57.750 001 12462.50 80.08 54562.53 88888.00 2016-01-01 19:34:57.875 001 12462.55 80.05 54562.53 88888.00 2016-01-01 19:34:58.000 001 12462.52 80.08 54562.53 88888.00 2016-01-01 19:34:58.125 001 12462.55 80.15 54562.55 88888.00 2016-01-01 19:34:58.250 001 12462.50 80.15 54562.55 88888.00 2016-01-01 19:34:58.375 001 12462.48 80.15 54562.53 88888.00 2016-01-01 19:34:58.500 001 12462.48 80.17 54562.55 88888.00 2016-01-01 19:34:58.625 001 12462.52 80.17 54562.53 88888.00 2016-01-01 19:34:58.750 001 12462.58 80.17 54562.53 88888.00 2016-01-01 19:34:58.875 001 12462.60 80.15 54562.55 88888.00 2016-01-01 19:34:59.000 001 12462.62 80.12 54562.53 88888.00 2016-01-01 19:34:59.125 001 12462.55 80.15 54562.55 88888.00 2016-01-01 19:34:59.250 001 12462.48 80.17 54562.57 88888.00 2016-01-01 19:34:59.375 001 12462.52 80.22 54562.57 88888.00 2016-01-01 19:34:59.500 001 12462.52 80.20 54562.55 88888.00 2016-01-01 19:34:59.625 001 12462.55 80.17 54562.55 88888.00 2016-01-01 19:34:59.750 001 12462.62 80.17 54562.55 88888.00 2016-01-01 19:34:59.875 001 12462.65 80.20 54562.57 88888.00 2016-01-01 19:35:00.000 001 12462.65 80.20 54562.57 88888.00 2016-01-01 19:35:00.125 001 12462.70 80.20 54562.57 88888.00 2016-01-01 19:35:00.250 001 12462.75 80.20 54562.53 88888.00 2016-01-01 19:35:00.375 001 12462.77 80.22 54562.53 88888.00 2016-01-01 19:35:00.500 001 12462.77 80.20 54562.53 88888.00 2016-01-01 19:35:00.625 001 12462.80 80.17 54562.53 88888.00 2016-01-01 19:35:00.750 001 12462.83 80.15 54562.53 88888.00 2016-01-01 19:35:00.875 001 12462.75 80.17 54562.53 88888.00 2016-01-01 19:35:01.000 001 12462.70 80.17 54562.50 88888.00 2016-01-01 19:35:01.125 001 12462.75 80.20 54562.53 88888.00 2016-01-01 19:35:01.250 001 12462.77 80.22 54562.53 88888.00 2016-01-01 19:35:01.375 001 12462.77 80.22 54562.53 88888.00 2016-01-01 19:35:01.500 001 12462.75 80.22 54562.53 88888.00 2016-01-01 19:35:01.625 001 12462.75 80.22 54562.53 88888.00 2016-01-01 19:35:01.750 001 12462.75 80.22 54562.50 88888.00 2016-01-01 19:35:01.875 001 12462.70 80.20 54562.50 88888.00 2016-01-01 19:35:02.000 001 12462.73 80.20 54562.50 88888.00 2016-01-01 19:35:02.125 001 12462.83 80.22 54562.50 88888.00 2016-01-01 19:35:02.250 001 12462.90 80.22 54562.53 88888.00 2016-01-01 19:35:02.375 001 12462.90 80.22 54562.47 88888.00 2016-01-01 19:35:02.500 001 12462.85 80.22 54562.47 88888.00 2016-01-01 19:35:02.625 001 12462.88 80.20 54562.47 88888.00 2016-01-01 19:35:02.750 001 12462.85 80.22 54562.50 88888.00 2016-01-01 19:35:02.875 001 12462.80 80.22 54562.53 88888.00 2016-01-01 19:35:03.000 001 12462.83 80.22 54562.50 88888.00 2016-01-01 19:35:03.125 001 12462.88 80.20 54562.50 88888.00 2016-01-01 19:35:03.250 001 12462.85 80.22 54562.50 88888.00 2016-01-01 19:35:03.375 001 12462.85 80.25 54562.50 88888.00 2016-01-01 19:35:03.500 001 12462.83 80.28 54562.47 88888.00 2016-01-01 19:35:03.625 001 12462.92 80.22 54562.50 88888.00 2016-01-01 19:35:03.750 001 12462.98 80.22 54562.47 88888.00 2016-01-01 19:35:03.875 001 12462.95 80.25 54562.50 88888.00 2016-01-01 19:35:04.000 001 12462.88 80.30 54562.47 88888.00 2016-01-01 19:35:04.125 001 12462.83 80.28 54562.47 88888.00 2016-01-01 19:35:04.250 001 12462.83 80.28 54562.47 88888.00 2016-01-01 19:35:04.375 001 12462.90 80.25 54562.50 88888.00 2016-01-01 19:35:04.500 001 12462.85 80.28 54562.50 88888.00 2016-01-01 19:35:04.625 001 12462.85 80.28 54562.50 88888.00 2016-01-01 19:35:04.750 001 12462.83 80.25 54562.50 88888.00 2016-01-01 19:35:04.875 001 12462.77 80.25 54562.47 88888.00 2016-01-01 19:35:05.000 001 12462.77 80.28 54562.45 88888.00 2016-01-01 19:35:05.125 001 12462.88 80.28 54562.47 88888.00 2016-01-01 19:35:05.250 001 12462.90 80.25 54562.47 88888.00 2016-01-01 19:35:05.375 001 12462.92 80.28 54562.50 88888.00 2016-01-01 19:35:05.500 001 12462.88 80.33 54562.50 88888.00 2016-01-01 19:35:05.625 001 12462.92 80.35 54562.47 88888.00 2016-01-01 19:35:05.750 001 12462.98 80.33 54562.47 88888.00 2016-01-01 19:35:05.875 001 12462.95 80.33 54562.47 88888.00 2016-01-01 19:35:06.000 001 12462.95 80.35 54562.47 88888.00 2016-01-01 19:35:06.125 001 12462.95 80.35 54562.50 88888.00 2016-01-01 19:35:06.250 001 12462.90 80.38 54562.47 88888.00 2016-01-01 19:35:06.375 001 12462.92 80.40 54562.47 88888.00 2016-01-01 19:35:06.500 001 12462.90 80.38 54562.47 88888.00 2016-01-01 19:35:06.625 001 12462.90 80.40 54562.45 88888.00 2016-01-01 19:35:06.750 001 12462.85 80.42 54562.45 88888.00 2016-01-01 19:35:06.875 001 12462.88 80.35 54562.45 88888.00 2016-01-01 19:35:07.000 001 12462.85 80.33 54562.43 88888.00 2016-01-01 19:35:07.125 001 12462.88 80.38 54562.45 88888.00 2016-01-01 19:35:07.250 001 12462.80 80.40 54562.47 88888.00 2016-01-01 19:35:07.375 001 12462.80 80.42 54562.47 88888.00 2016-01-01 19:35:07.500 001 12462.88 80.42 54562.47 88888.00 2016-01-01 19:35:07.625 001 12462.90 80.42 54562.47 88888.00 2016-01-01 19:35:07.750 001 12462.85 80.42 54562.45 88888.00 2016-01-01 19:35:07.875 001 12462.83 80.42 54562.45 88888.00 2016-01-01 19:35:08.000 001 12462.88 80.42 54562.45 88888.00 2016-01-01 19:35:08.125 001 12462.85 80.45 54562.47 88888.00 2016-01-01 19:35:08.250 001 12462.80 80.42 54562.47 88888.00 2016-01-01 19:35:08.375 001 12462.80 80.42 54562.47 88888.00 2016-01-01 19:35:08.500 001 12462.83 80.42 54562.47 88888.00 2016-01-01 19:35:08.625 001 12462.90 80.42 54562.50 88888.00 2016-01-01 19:35:08.750 001 12462.92 80.45 54562.50 88888.00 2016-01-01 19:35:08.875 001 12462.85 80.47 54562.50 88888.00 2016-01-01 19:35:09.000 001 12462.77 80.45 54562.47 88888.00 2016-01-01 19:35:09.125 001 12462.77 80.45 54562.50 88888.00 2016-01-01 19:35:09.250 001 12462.83 80.47 54562.53 88888.00 2016-01-01 19:35:09.375 001 12462.90 80.50 54562.50 88888.00 2016-01-01 19:35:09.500 001 12462.95 80.50 54562.47 88888.00 2016-01-01 19:35:09.625 001 12462.92 80.50 54562.50 88888.00 2016-01-01 19:35:09.750 001 12462.90 80.53 54562.50 88888.00 2016-01-01 19:35:09.875 001 12462.88 80.53 54562.50 88888.00 2016-01-01 19:35:10.000 001 12462.88 80.55 54562.50 88888.00 2016-01-01 19:35:10.125 001 12462.90 80.58 54562.53 88888.00 2016-01-01 19:35:10.250 001 12462.92 80.58 54562.50 88888.00 2016-01-01 19:35:10.375 001 12463.00 80.58 54562.50 88888.00 2016-01-01 19:35:10.500 001 12463.08 80.62 54562.53 88888.00 2016-01-01 19:35:10.625 001 12463.02 80.62 54562.50 88888.00 2016-01-01 19:35:10.750 001 12462.98 80.65 54562.53 88888.00 2016-01-01 19:35:10.875 001 12463.00 80.67 54562.50 88888.00 2016-01-01 19:35:11.000 001 12463.00 80.67 54562.50 88888.00 2016-01-01 19:35:11.125 001 12462.92 80.67 54562.50 88888.00 2016-01-01 19:35:11.250 001 12462.92 80.70 54562.53 88888.00 2016-01-01 19:35:11.375 001 12462.95 80.70 54562.50 88888.00 2016-01-01 19:35:11.500 001 12462.98 80.67 54562.50 88888.00 2016-01-01 19:35:11.625 001 12463.08 80.72 54562.53 88888.00 2016-01-01 19:35:11.750 001 12463.05 80.72 54562.47 88888.00 2016-01-01 19:35:11.875 001 12463.00 80.67 54562.47 88888.00 2016-01-01 19:35:12.000 001 12463.05 80.70 54562.47 88888.00 2016-01-01 19:35:12.125 001 12463.12 80.75 54562.47 88888.00 2016-01-01 19:35:12.250 001 12463.08 80.72 54562.45 88888.00 2016-01-01 19:35:12.375 001 12463.08 80.75 54562.45 88888.00 2016-01-01 19:35:12.500 001 12463.12 80.75 54562.47 88888.00 2016-01-01 19:35:12.625 001 12463.10 80.75 54562.45 88888.00 2016-01-01 19:35:12.750 001 12463.12 80.78 54562.45 88888.00 2016-01-01 19:35:12.875 001 12463.10 80.80 54562.47 88888.00 2016-01-01 19:35:13.000 001 12463.10 80.83 54562.47 88888.00 2016-01-01 19:35:13.125 001 12463.12 80.83 54562.47 88888.00 2016-01-01 19:35:13.250 001 12463.10 80.83 54562.47 88888.00 2016-01-01 19:35:13.375 001 12463.10 80.83 54562.47 88888.00 2016-01-01 19:35:13.500 001 12463.02 80.85 54562.47 88888.00 2016-01-01 19:35:13.625 001 12463.10 80.85 54562.47 88888.00 2016-01-01 19:35:13.750 001 12463.15 80.85 54562.47 88888.00 2016-01-01 19:35:13.875 001 12463.12 80.85 54562.47 88888.00 2016-01-01 19:35:14.000 001 12463.12 80.88 54562.47 88888.00 2016-01-01 19:35:14.125 001 12463.15 80.88 54562.50 88888.00 2016-01-01 19:35:14.250 001 12463.15 80.88 54562.47 88888.00 2016-01-01 19:35:14.375 001 12463.17 80.90 54562.45 88888.00 2016-01-01 19:35:14.500 001 12463.15 80.88 54562.45 88888.00 2016-01-01 19:35:14.625 001 12463.17 80.92 54562.47 88888.00 2016-01-01 19:35:14.750 001 12463.20 80.92 54562.50 88888.00 2016-01-01 19:35:14.875 001 12463.15 80.92 54562.50 88888.00 2016-01-01 19:35:15.000 001 12463.17 80.92 54562.47 88888.00 2016-01-01 19:35:15.125 001 12463.20 80.95 54562.50 88888.00 2016-01-01 19:35:15.250 001 12463.17 80.95 54562.47 88888.00 2016-01-01 19:35:15.375 001 12463.17 80.95 54562.47 88888.00 2016-01-01 19:35:15.500 001 12463.23 80.95 54562.50 88888.00 2016-01-01 19:35:15.625 001 12463.20 80.97 54562.50 88888.00 2016-01-01 19:35:15.750 001 12463.20 80.97 54562.47 88888.00 2016-01-01 19:35:15.875 001 12463.23 81.00 54562.47 88888.00 2016-01-01 19:35:16.000 001 12463.27 81.00 54562.50 88888.00 2016-01-01 19:35:16.125 001 12463.23 81.00 54562.50 88888.00 2016-01-01 19:35:16.250 001 12463.23 81.03 54562.47 88888.00 2016-01-01 19:35:16.375 001 12463.25 81.05 54562.47 88888.00 2016-01-01 19:35:16.500 001 12463.30 81.05 54562.47 88888.00 2016-01-01 19:35:16.625 001 12463.35 81.05 54562.45 88888.00 2016-01-01 19:35:16.750 001 12463.35 81.05 54562.45 88888.00 2016-01-01 19:35:16.875 001 12463.38 81.05 54562.47 88888.00 2016-01-01 19:35:17.000 001 12463.40 81.08 54562.47 88888.00 2016-01-01 19:35:17.125 001 12463.35 81.10 54562.47 88888.00 2016-01-01 19:35:17.250 001 12463.30 81.10 54562.47 88888.00 2016-01-01 19:35:17.375 001 12463.35 81.10 54562.47 88888.00 2016-01-01 19:35:17.500 001 12463.40 81.08 54562.47 88888.00 2016-01-01 19:35:17.625 001 12463.27 81.08 54562.45 88888.00 2016-01-01 19:35:17.750 001 12463.25 81.10 54562.45 88888.00 2016-01-01 19:35:17.875 001 12463.33 81.08 54562.47 88888.00 2016-01-01 19:35:18.000 001 12463.38 81.00 54562.45 88888.00 2016-01-01 19:35:18.125 001 12463.38 81.03 54562.47 88888.00 2016-01-01 19:35:18.250 001 12463.38 81.08 54562.43 88888.00 2016-01-01 19:35:18.375 001 12463.48 81.12 54562.45 88888.00 2016-01-01 19:35:18.500 001 12463.52 81.15 54562.45 88888.00 2016-01-01 19:35:18.625 001 12463.48 81.15 54562.45 88888.00 2016-01-01 19:35:18.750 001 12463.45 81.08 54562.45 88888.00 2016-01-01 19:35:18.875 001 12463.45 81.10 54562.47 88888.00 2016-01-01 19:35:19.000 001 12463.45 81.10 54562.45 88888.00 2016-01-01 19:35:19.125 001 12463.50 81.10 54562.47 88888.00 2016-01-01 19:35:19.250 001 12463.52 81.10 54562.47 88888.00 2016-01-01 19:35:19.375 001 12463.60 81.12 54562.47 88888.00 2016-01-01 19:35:19.500 001 12463.60 81.15 54562.45 88888.00 2016-01-01 19:35:19.625 001 12463.60 81.12 54562.47 88888.00 2016-01-01 19:35:19.750 001 12463.60 81.10 54562.47 88888.00 2016-01-01 19:35:19.875 001 12463.55 81.12 54562.47 88888.00 2016-01-01 19:35:20.000 001 12463.48 81.10 54562.45 88888.00 2016-01-01 19:35:20.125 001 12463.45 81.08 54562.47 88888.00 2016-01-01 19:35:20.250 001 12463.52 81.10 54562.47 88888.00 2016-01-01 19:35:20.375 001 12463.58 81.12 54562.45 88888.00 2016-01-01 19:35:20.500 001 12463.62 81.12 54562.45 88888.00 2016-01-01 19:35:20.625 001 12463.62 81.15 54562.45 88888.00 2016-01-01 19:35:20.750 001 12463.52 81.15 54562.45 88888.00 2016-01-01 19:35:20.875 001 12463.52 81.12 54562.43 88888.00 2016-01-01 19:35:21.000 001 12463.60 81.15 54562.45 88888.00 2016-01-01 19:35:21.125 001 12463.58 81.17 54562.47 88888.00 2016-01-01 19:35:21.250 001 12463.62 81.15 54562.50 88888.00 2016-01-01 19:35:21.375 001 12463.65 81.15 54562.47 88888.00 2016-01-01 19:35:21.500 001 12463.60 81.12 54562.47 88888.00 2016-01-01 19:35:21.625 001 12463.65 81.15 54562.47 88888.00 2016-01-01 19:35:21.750 001 12463.70 81.15 54562.47 88888.00 2016-01-01 19:35:21.875 001 12463.70 81.17 54562.47 88888.00 2016-01-01 19:35:22.000 001 12463.65 81.15 54562.47 88888.00 2016-01-01 19:35:22.125 001 12463.67 81.17 54562.47 88888.00 2016-01-01 19:35:22.250 001 12463.70 81.15 54562.47 88888.00 2016-01-01 19:35:22.375 001 12463.73 81.17 54562.47 88888.00 2016-01-01 19:35:22.500 001 12463.75 81.15 54562.47 88888.00 2016-01-01 19:35:22.625 001 12463.77 81.17 54562.47 88888.00 2016-01-01 19:35:22.750 001 12463.80 81.17 54562.47 88888.00 2016-01-01 19:35:22.875 001 12463.77 81.17 54562.47 88888.00 2016-01-01 19:35:23.000 001 12463.80 81.15 54562.45 88888.00 2016-01-01 19:35:23.125 001 12463.83 81.15 54562.47 88888.00 2016-01-01 19:35:23.250 001 12463.77 81.12 54562.50 88888.00 2016-01-01 19:35:23.375 001 12463.85 81.12 54562.47 88888.00 2016-01-01 19:35:23.500 001 12463.85 81.12 54562.47 88888.00 2016-01-01 19:35:23.625 001 12463.77 81.15 54562.47 88888.00 2016-01-01 19:35:23.750 001 12463.75 81.12 54562.45 88888.00 2016-01-01 19:35:23.875 001 12463.80 81.17 54562.50 88888.00 2016-01-01 19:35:24.000 001 12463.90 81.15 54562.47 88888.00 2016-01-01 19:35:24.125 001 12463.85 81.12 54562.47 88888.00 2016-01-01 19:35:24.250 001 12463.80 81.17 54562.50 88888.00 2016-01-01 19:35:24.375 001 12463.83 81.15 54562.50 88888.00 2016-01-01 19:35:24.500 001 12463.88 81.15 54562.47 88888.00 2016-01-01 19:35:24.625 001 12463.95 81.15 54562.50 88888.00 2016-01-01 19:35:24.750 001 12463.90 81.15 54562.47 88888.00 2016-01-01 19:35:24.875 001 12463.85 81.15 54562.47 88888.00 2016-01-01 19:35:25.000 001 12463.83 81.12 54562.45 88888.00 2016-01-01 19:35:25.125 001 12463.85 81.12 54562.47 88888.00 2016-01-01 19:35:25.250 001 12463.92 81.12 54562.47 88888.00 2016-01-01 19:35:25.375 001 12463.95 81.17 54562.50 88888.00 2016-01-01 19:35:25.500 001 12463.88 81.15 54562.47 88888.00 2016-01-01 19:35:25.625 001 12463.90 81.15 54562.47 88888.00 2016-01-01 19:35:25.750 001 12463.88 81.15 54562.45 88888.00 2016-01-01 19:35:25.875 001 12463.83 81.15 54562.45 88888.00 2016-01-01 19:35:26.000 001 12463.85 81.17 54562.43 88888.00 2016-01-01 19:35:26.125 001 12463.90 81.17 54562.47 88888.00 2016-01-01 19:35:26.250 001 12463.90 81.20 54562.50 88888.00 2016-01-01 19:35:26.375 001 12463.92 81.20 54562.50 88888.00 2016-01-01 19:35:26.500 001 12463.98 81.20 54562.47 88888.00 2016-01-01 19:35:26.625 001 12464.02 81.20 54562.45 88888.00 2016-01-01 19:35:26.750 001 12463.98 81.20 54562.47 88888.00 2016-01-01 19:35:26.875 001 12463.95 81.20 54562.47 88888.00 2016-01-01 19:35:27.000 001 12463.90 81.17 54562.45 88888.00 2016-01-01 19:35:27.125 001 12463.95 81.17 54562.45 88888.00 2016-01-01 19:35:27.250 001 12463.92 81.17 54562.50 88888.00 2016-01-01 19:35:27.375 001 12463.90 81.20 54562.53 88888.00 2016-01-01 19:35:27.500 001 12463.90 81.22 54562.47 88888.00 2016-01-01 19:35:27.625 001 12463.95 81.20 54562.47 88888.00 2016-01-01 19:35:27.750 001 12463.98 81.22 54562.47 88888.00 2016-01-01 19:35:27.875 001 12464.00 81.20 54562.47 88888.00 2016-01-01 19:35:28.000 001 12464.02 81.22 54562.45 88888.00 2016-01-01 19:35:28.125 001 12464.05 81.20 54562.47 88888.00 2016-01-01 19:35:28.250 001 12464.05 81.20 54562.47 88888.00 2016-01-01 19:35:28.375 001 12464.08 81.17 54562.47 88888.00 2016-01-01 19:35:28.500 001 12464.08 81.22 54562.50 88888.00 2016-01-01 19:35:28.625 001 12464.12 81.22 54562.47 88888.00 2016-01-01 19:35:28.750 001 12464.12 81.20 54562.45 88888.00 2016-01-01 19:35:28.875 001 12464.12 81.17 54562.47 88888.00 2016-01-01 19:35:29.000 001 12464.15 81.20 54562.50 88888.00 2016-01-01 19:35:29.125 001 12464.20 81.22 54562.47 88888.00 2016-01-01 19:35:29.250 001 12464.17 81.22 54562.47 88888.00 2016-01-01 19:35:29.375 001 12464.15 81.25 54562.45 88888.00 2016-01-01 19:35:29.500 001 12464.15 81.22 54562.45 88888.00 2016-01-01 19:35:29.625 001 12464.12 81.20 54562.45 88888.00 2016-01-01 19:35:29.750 001 12464.17 81.20 54562.45 88888.00 2016-01-01 19:35:29.875 001 12464.20 81.20 54562.43 88888.00 2016-01-01 19:35:30.000 001 12464.23 81.17 54562.45 88888.00 2016-01-01 19:35:30.125 001 12464.27 81.20 54562.47 88888.00 2016-01-01 19:35:30.250 001 12464.27 81.17 54562.47 88888.00 2016-01-01 19:35:30.375 001 12464.30 81.20 54562.45 88888.00 2016-01-01 19:35:30.500 001 12464.25 81.17 54562.45 88888.00 2016-01-01 19:35:30.625 001 12464.25 81.20 54562.47 88888.00 2016-01-01 19:35:30.750 001 12464.25 81.20 54562.47 88888.00 2016-01-01 19:35:30.875 001 12464.27 81.20 54562.47 88888.00 2016-01-01 19:35:31.000 001 12464.25 81.22 54562.43 88888.00 2016-01-01 19:35:31.125 001 12464.30 81.25 54562.47 88888.00 2016-01-01 19:35:31.250 001 12464.33 81.20 54562.45 88888.00 2016-01-01 19:35:31.375 001 12464.30 81.20 54562.50 88888.00 2016-01-01 19:35:31.500 001 12464.30 81.17 54562.45 88888.00 2016-01-01 19:35:31.625 001 12464.33 81.17 54562.45 88888.00 2016-01-01 19:35:31.750 001 12464.38 81.20 54562.47 88888.00 2016-01-01 19:35:31.875 001 12464.40 81.17 54562.47 88888.00 2016-01-01 19:35:32.000 001 12464.35 81.17 54562.45 88888.00 2016-01-01 19:35:32.125 001 12464.35 81.20 54562.47 88888.00 2016-01-01 19:35:32.250 001 12464.38 81.15 54562.45 88888.00 2016-01-01 19:35:32.375 001 12464.40 81.17 54562.45 88888.00 2016-01-01 19:35:32.500 001 12464.42 81.15 54562.45 88888.00 2016-01-01 19:35:32.625 001 12464.50 81.15 54562.45 88888.00 2016-01-01 19:35:32.750 001 12464.45 81.20 54562.47 88888.00 2016-01-01 19:35:32.875 001 12464.42 81.22 54562.47 88888.00 2016-01-01 19:35:33.000 001 12464.45 81.22 54562.47 88888.00 2016-01-01 19:35:33.125 001 12464.50 81.17 54562.47 88888.00 2016-01-01 19:35:33.250 001 12464.55 81.12 54562.45 88888.00 2016-01-01 19:35:33.375 001 12464.60 81.15 54562.45 88888.00 2016-01-01 19:35:33.500 001 12464.55 81.15 54562.45 88888.00 2016-01-01 19:35:33.625 001 12464.55 81.15 54562.47 88888.00 2016-01-01 19:35:33.750 001 12464.60 81.15 54562.45 88888.00 2016-01-01 19:35:33.875 001 12464.58 81.15 54562.45 88888.00 2016-01-01 19:35:34.000 001 12464.58 81.12 54562.45 88888.00 2016-01-01 19:35:34.125 001 12464.58 81.12 54562.47 88888.00 2016-01-01 19:35:34.250 001 12464.65 81.12 54562.47 88888.00 2016-01-01 19:35:34.375 001 12464.75 81.15 54562.45 88888.00 2016-01-01 19:35:34.500 001 12464.77 81.15 54562.45 88888.00 2016-01-01 19:35:34.625 001 12464.75 81.15 54562.45 88888.00 2016-01-01 19:35:34.750 001 12464.80 81.15 54562.45 88888.00 2016-01-01 19:35:34.875 001 12464.75 81.15 54562.45 88888.00 2016-01-01 19:35:35.000 001 12464.73 81.15 54562.47 88888.00 2016-01-01 19:35:35.125 001 12464.73 81.12 54562.50 88888.00 2016-01-01 19:35:35.250 001 12464.73 81.10 54562.53 88888.00 2016-01-01 19:35:35.375 001 12464.83 81.12 54562.50 88888.00 2016-01-01 19:35:35.500 001 12464.90 81.12 54562.50 88888.00 2016-01-01 19:35:35.625 001 12464.85 81.10 54562.50 88888.00 2016-01-01 19:35:35.750 001 12464.83 81.08 54562.50 88888.00 2016-01-01 19:35:35.875 001 12464.80 81.08 54562.47 88888.00 2016-01-01 19:35:36.000 001 12464.80 81.10 54562.47 88888.00 2016-01-01 19:35:36.125 001 12464.83 81.12 54562.50 88888.00 2016-01-01 19:35:36.250 001 12464.90 81.12 54562.47 88888.00 2016-01-01 19:35:36.375 001 12465.02 81.10 54562.47 88888.00 2016-01-01 19:35:36.500 001 12465.12 81.10 54562.47 88888.00 2016-01-01 19:35:36.625 001 12465.05 81.10 54562.50 88888.00 2016-01-01 19:35:36.750 001 12465.00 81.10 54562.50 88888.00 2016-01-01 19:35:36.875 001 12464.98 81.10 54562.47 88888.00 2016-01-01 19:35:37.000 001 12465.02 81.12 54562.45 88888.00 2016-01-01 19:35:37.125 001 12465.02 81.10 54562.50 88888.00 2016-01-01 19:35:37.250 001 12465.00 81.08 54562.53 88888.00 2016-01-01 19:35:37.375 001 12465.05 81.05 54562.47 88888.00 2016-01-01 19:35:37.500 001 12465.08 81.03 54562.47 88888.00 2016-01-01 19:35:37.625 001 12465.15 81.05 54562.47 88888.00 2016-01-01 19:35:37.750 001 12465.12 81.05 54562.47 88888.00 2016-01-01 19:35:37.875 001 12465.17 81.05 54562.53 88888.00 2016-01-01 19:35:38.000 001 12465.15 81.03 54562.47 88888.00 2016-01-01 19:35:38.125 001 12465.10 81.03 54562.45 88888.00 2016-01-01 19:35:38.250 001 12465.08 80.95 54562.45 88888.00 2016-01-01 19:35:38.375 001 12465.12 81.00 54562.50 88888.00 2016-01-01 19:35:38.500 001 12465.10 81.03 54562.53 88888.00 2016-01-01 19:35:38.625 001 12465.08 81.03 54562.53 88888.00 2016-01-01 19:35:38.750 001 12465.10 80.97 54562.50 88888.00 2016-01-01 19:35:38.875 001 12465.12 80.95 54562.50 88888.00 2016-01-01 19:35:39.000 001 12465.17 80.92 54562.53 88888.00 2016-01-01 19:35:39.125 001 12465.17 80.97 54562.55 88888.00 2016-01-01 19:35:39.250 001 12465.12 80.97 54562.55 88888.00 2016-01-01 19:35:39.375 001 12465.15 80.92 54562.55 88888.00 2016-01-01 19:35:39.500 001 12465.12 80.92 54562.55 88888.00 2016-01-01 19:35:39.625 001 12465.10 80.97 54562.53 88888.00 2016-01-01 19:35:39.750 001 12465.17 80.97 54562.53 88888.00 2016-01-01 19:35:39.875 001 12465.17 80.95 54562.53 88888.00 2016-01-01 19:35:40.000 001 12465.23 80.95 54562.55 88888.00 2016-01-01 19:35:40.125 001 12465.23 80.95 54562.55 88888.00 2016-01-01 19:35:40.250 001 12465.25 80.97 54562.57 88888.00 2016-01-01 19:35:40.375 001 12465.27 80.95 54562.55 88888.00 2016-01-01 19:35:40.500 001 12465.27 80.95 54562.55 88888.00 2016-01-01 19:35:40.625 001 12465.27 80.92 54562.55 88888.00 2016-01-01 19:35:40.750 001 12465.25 80.88 54562.55 88888.00 2016-01-01 19:35:40.875 001 12465.20 80.88 54562.53 88888.00 2016-01-01 19:35:41.000 001 12465.25 80.90 54562.53 88888.00 2016-01-01 19:35:41.125 001 12465.33 80.90 54562.53 88888.00 2016-01-01 19:35:41.250 001 12465.35 80.88 54562.55 88888.00 2016-01-01 19:35:41.375 001 12465.38 80.88 54562.55 88888.00 2016-01-01 19:35:41.500 001 12465.38 80.85 54562.53 88888.00 2016-01-01 19:35:41.625 001 12465.38 80.88 54562.53 88888.00 2016-01-01 19:35:41.750 001 12465.40 80.88 54562.53 88888.00 2016-01-01 19:35:41.875 001 12465.40 80.88 54562.57 88888.00 2016-01-01 19:35:42.000 001 12465.40 80.88 54562.55 88888.00 2016-01-01 19:35:42.125 001 12465.42 80.88 54562.55 88888.00 2016-01-01 19:35:42.250 001 12465.35 80.88 54562.55 88888.00 2016-01-01 19:35:42.375 001 12465.35 80.90 54562.55 88888.00 2016-01-01 19:35:42.500 001 12465.35 80.85 54562.55 88888.00 2016-01-01 19:35:42.625 001 12465.38 80.88 54562.55 88888.00 2016-01-01 19:35:42.750 001 12465.42 80.90 54562.57 88888.00 2016-01-01 19:35:42.875 001 12465.38 80.88 54562.60 88888.00 2016-01-01 19:35:43.000 001 12465.33 80.85 54562.57 88888.00 2016-01-01 19:35:43.125 001 12465.33 80.88 54562.55 88888.00 2016-01-01 19:35:43.250 001 12465.38 80.90 54562.57 88888.00 2016-01-01 19:35:43.375 001 12465.40 80.92 54562.57 88888.00 2016-01-01 19:35:43.500 001 12465.35 80.85 54562.57 88888.00 2016-01-01 19:35:43.625 001 12465.38 80.80 54562.57 88888.00 2016-01-01 19:35:43.750 001 12465.42 80.83 54562.60 88888.00 2016-01-01 19:35:43.875 001 12465.45 80.88 54562.60 88888.00 2016-01-01 19:35:44.000 001 12465.52 80.88 54562.62 88888.00 2016-01-01 19:35:44.125 001 12465.42 80.88 54562.62 88888.00 2016-01-01 19:35:44.250 001 12465.38 80.85 54562.62 88888.00 2016-01-01 19:35:44.375 001 12465.40 80.88 54562.62 88888.00 2016-01-01 19:35:44.500 001 12465.35 80.88 54562.60 88888.00 2016-01-01 19:35:44.625 001 12465.23 80.85 54562.62 88888.00 2016-01-01 19:35:44.750 001 12465.25 80.83 54562.65 88888.00 2016-01-01 19:35:44.875 001 12465.27 80.85 54562.65 88888.00 2016-01-01 19:35:45.000 001 12465.38 80.88 54562.68 88888.00 2016-01-01 19:35:45.125 001 12465.38 80.90 54562.72 88888.00 2016-01-01 19:35:45.250 001 12465.33 80.88 54562.72 88888.00 2016-01-01 19:35:45.375 001 12465.35 80.85 54562.70 88888.00 2016-01-01 19:35:45.500 001 12465.33 80.80 54562.68 88888.00 2016-01-01 19:35:45.625 001 12465.27 80.80 54562.68 88888.00 2016-01-01 19:35:45.750 001 12465.35 80.80 54562.70 88888.00 2016-01-01 19:35:45.875 001 12465.38 80.83 54562.65 88888.00 2016-01-01 19:35:46.000 001 12465.35 80.80 54562.62 88888.00 2016-01-01 19:35:46.125 001 12465.27 80.78 54562.65 88888.00 2016-01-01 19:35:46.250 001 12465.30 80.75 54562.68 88888.00 2016-01-01 19:35:46.375 001 12465.38 80.78 54562.70 88888.00 2016-01-01 19:35:46.500 001 12465.38 80.78 54562.70 88888.00 2016-01-01 19:35:46.625 001 12465.38 80.80 54562.68 88888.00 2016-01-01 19:35:46.750 001 12465.25 80.80 54562.70 88888.00 2016-01-01 19:35:46.875 001 12465.20 80.78 54562.70 88888.00 2016-01-01 19:35:47.000 001 12465.20 80.75 54562.68 88888.00 2016-01-01 19:35:47.125 001 12465.23 80.75 54562.68 88888.00 2016-01-01 19:35:47.250 001 12465.27 80.75 54562.68 88888.00 2016-01-01 19:35:47.375 001 12465.25 80.75 54562.68 88888.00 2016-01-01 19:35:47.500 001 12465.20 80.70 54562.68 88888.00 2016-01-01 19:35:47.625 001 12465.20 80.75 54562.70 88888.00 2016-01-01 19:35:47.750 001 12465.20 80.75 54562.70 88888.00 2016-01-01 19:35:47.875 001 12465.23 80.72 54562.75 88888.00 2016-01-01 19:35:48.000 001 12465.20 80.70 54562.70 88888.00 2016-01-01 19:35:48.125 001 12465.23 80.72 54562.72 88888.00 2016-01-01 19:35:48.250 001 12465.20 80.67 54562.78 88888.00 2016-01-01 19:35:48.375 001 12465.25 80.72 54562.78 88888.00 2016-01-01 19:35:48.500 001 12465.25 80.70 54562.78 88888.00 2016-01-01 19:35:48.625 001 12465.25 80.70 54562.80 88888.00 2016-01-01 19:35:48.750 001 12465.25 80.70 54562.80 88888.00 2016-01-01 19:35:48.875 001 12465.23 80.70 54562.80 88888.00 2016-01-01 19:35:49.000 001 12465.23 80.65 54562.72 88888.00 2016-01-01 19:35:49.125 001 12465.20 80.62 54562.72 88888.00 2016-01-01 19:35:49.250 001 12465.17 80.62 54562.75 88888.00 2016-01-01 19:35:49.375 001 12465.10 80.60 54562.75 88888.00 2016-01-01 19:35:49.500 001 12465.10 80.62 54562.75 88888.00 2016-01-01 19:35:49.625 001 12465.17 80.60 54562.72 88888.00 2016-01-01 19:35:49.750 001 12465.15 80.60 54562.75 88888.00 2016-01-01 19:35:49.875 001 12465.12 80.58 54562.78 88888.00 2016-01-01 19:35:50.000 001 12465.17 80.58 54562.78 88888.00 2016-01-01 19:35:50.125 001 12465.20 80.55 54562.80 88888.00 2016-01-01 19:35:50.250 001 12465.17 80.58 54562.80 88888.00 2016-01-01 19:35:50.375 001 12465.20 80.58 54562.80 88888.00 2016-01-01 19:35:50.500 001 12465.17 80.58 54562.78 88888.00 2016-01-01 19:35:50.625 001 12465.23 80.58 54562.75 88888.00 2016-01-01 19:35:50.750 001 12465.30 80.55 54562.78 88888.00 2016-01-01 19:35:50.875 001 12465.27 80.58 54562.80 88888.00 2016-01-01 19:35:51.000 001 12465.17 80.55 54562.80 88888.00 2016-01-01 19:35:51.125 001 12465.25 80.55 54562.78 88888.00 2016-01-01 19:35:51.250 001 12465.25 80.53 54562.82 88888.00 2016-01-01 19:35:51.375 001 12465.20 80.53 54562.80 88888.00 2016-01-01 19:35:51.500 001 12465.20 80.50 54562.85 88888.00 2016-01-01 19:35:51.625 001 12465.17 80.50 54562.82 88888.00 2016-01-01 19:35:51.750 001 12465.12 80.50 54562.85 88888.00 2016-01-01 19:35:51.875 001 12465.15 80.50 54562.85 88888.00 2016-01-01 19:35:52.000 001 12465.17 80.53 54562.82 88888.00 2016-01-01 19:35:52.125 001 12465.20 80.53 54562.85 88888.00 2016-01-01 19:35:52.250 001 12465.15 80.55 54562.85 88888.00 2016-01-01 19:35:52.375 001 12465.12 80.55 54562.82 88888.00 2016-01-01 19:35:52.500 001 12465.10 80.53 54562.85 88888.00 2016-01-01 19:35:52.625 001 12465.12 80.55 54562.85 88888.00 2016-01-01 19:35:52.750 001 12465.17 80.53 54562.85 88888.00 2016-01-01 19:35:52.875 001 12465.20 80.45 54562.82 88888.00 2016-01-01 19:35:53.000 001 12465.17 80.45 54562.80 88888.00 2016-01-01 19:35:53.125 001 12465.12 80.42 54562.80 88888.00 2016-01-01 19:35:53.250 001 12465.12 80.40 54562.82 88888.00 2016-01-01 19:35:53.375 001 12465.15 80.42 54562.82 88888.00 2016-01-01 19:35:53.500 001 12465.17 80.42 54562.80 88888.00 2016-01-01 19:35:53.625 001 12465.23 80.45 54562.85 88888.00 2016-01-01 19:35:53.750 001 12465.25 80.45 54562.85 88888.00 2016-01-01 19:35:53.875 001 12465.30 80.45 54562.88 88888.00 2016-01-01 19:35:54.000 001 12465.23 80.42 54562.85 88888.00 2016-01-01 19:35:54.125 001 12465.17 80.45 54562.88 88888.00 2016-01-01 19:35:54.250 001 12465.20 80.42 54562.90 88888.00 2016-01-01 19:35:54.375 001 12465.25 80.45 54562.88 88888.00 2016-01-01 19:35:54.500 001 12465.25 80.42 54562.88 88888.00 2016-01-01 19:35:54.625 001 12465.25 80.42 54562.90 88888.00 2016-01-01 19:35:54.750 001 12465.25 80.42 54562.90 88888.00 2016-01-01 19:35:54.875 001 12465.23 80.40 54562.88 88888.00 2016-01-01 19:35:55.000 001 12465.27 80.38 54562.88 88888.00 2016-01-01 19:35:55.125 001 12465.30 80.40 54562.88 88888.00 2016-01-01 19:35:55.250 001 12465.33 80.38 54562.90 88888.00 2016-01-01 19:35:55.375 001 12465.40 80.40 54562.90 88888.00 2016-01-01 19:35:55.500 001 12465.38 80.40 54562.90 88888.00 2016-01-01 19:35:55.625 001 12465.25 80.40 54562.93 88888.00 2016-01-01 19:35:55.750 001 12465.30 80.40 54562.93 88888.00 2016-01-01 19:35:55.875 001 12465.33 80.42 54562.93 88888.00 2016-01-01 19:35:56.000 001 12465.30 80.42 54562.93 88888.00 2016-01-01 19:35:56.125 001 12465.30 80.40 54562.95 88888.00 2016-01-01 19:35:56.250 001 12465.30 80.40 54562.95 88888.00 2016-01-01 19:35:56.375 001 12465.30 80.40 54562.93 88888.00 2016-01-01 19:35:56.500 001 12465.25 80.38 54562.93 88888.00 2016-01-01 19:35:56.625 001 12465.23 80.35 54562.93 88888.00 2016-01-01 19:35:56.750 001 12465.25 80.38 54562.93 88888.00 2016-01-01 19:35:56.875 001 12465.33 80.40 54562.90 88888.00 2016-01-01 19:35:57.000 001 12465.40 80.42 54562.93 88888.00 2016-01-01 19:35:57.125 001 12465.38 80.42 54562.95 88888.00 2016-01-01 19:35:57.250 001 12465.33 80.40 54562.93 88888.00 2016-01-01 19:35:57.375 001 12465.27 80.42 54562.93 88888.00 2016-01-01 19:35:57.500 001 12465.27 80.38 54562.93 88888.00 2016-01-01 19:35:57.625 001 12465.30 80.38 54562.95 88888.00 2016-01-01 19:35:57.750 001 12465.33 80.38 54562.93 88888.00 2016-01-01 19:35:57.875 001 12465.38 80.38 54562.93 88888.00 2016-01-01 19:35:58.000 001 12465.35 80.35 54562.90 88888.00 2016-01-01 19:35:58.125 001 12465.35 80.35 54562.93 88888.00 2016-01-01 19:35:58.250 001 12465.35 80.35 54562.93 88888.00 2016-01-01 19:35:58.375 001 12465.33 80.33 54562.88 88888.00 2016-01-01 19:35:58.500 001 12465.27 80.30 54562.90 88888.00 2016-01-01 19:35:58.625 001 12465.30 80.28 54562.90 88888.00 2016-01-01 19:35:58.750 001 12465.33 80.28 54562.95 88888.00 2016-01-01 19:35:58.875 001 12465.30 80.30 54562.97 88888.00 2016-01-01 19:35:59.000 001 12465.38 80.30 54562.95 88888.00 2016-01-01 19:35:59.125 001 12465.38 80.35 54562.97 88888.00 2016-01-01 19:35:59.250 001 12465.38 80.33 54562.97 88888.00 2016-01-01 19:35:59.375 001 12465.35 80.33 54563.00 88888.00 2016-01-01 19:35:59.500 001 12465.33 80.28 54562.97 88888.00 2016-01-01 19:35:59.625 001 12465.33 80.25 54562.97 88888.00 2016-01-01 19:35:59.750 001 12465.38 80.25 54562.97 88888.00 2016-01-01 19:35:59.875 001 12465.38 80.25 54562.95 88888.00 2016-01-01 19:36:00.000 001 12465.33 80.20 54562.95 88888.00 2016-01-01 19:36:00.125 001 12465.23 80.20 54562.95 88888.00 2016-01-01 19:36:00.250 001 12465.20 80.25 54563.03 88888.00 2016-01-01 19:36:00.375 001 12465.30 80.20 54563.00 88888.00 2016-01-01 19:36:00.500 001 12465.30 80.17 54563.00 88888.00 2016-01-01 19:36:00.625 001 12465.33 80.20 54563.00 88888.00 2016-01-01 19:36:00.750 001 12465.35 80.22 54563.00 88888.00 2016-01-01 19:36:00.875 001 12465.35 80.20 54563.03 88888.00 2016-01-01 19:36:01.000 001 12465.35 80.17 54563.00 88888.00 2016-01-01 19:36:01.125 001 12465.35 80.17 54563.05 88888.00 2016-01-01 19:36:01.250 001 12465.38 80.17 54563.03 88888.00 2016-01-01 19:36:01.375 001 12465.40 80.17 54563.03 88888.00 2016-01-01 19:36:01.500 001 12465.35 80.15 54563.03 88888.00 2016-01-01 19:36:01.625 001 12465.33 80.15 54563.03 88888.00 2016-01-01 19:36:01.750 001 12465.38 80.15 54563.07 88888.00 2016-01-01 19:36:01.875 001 12465.45 80.12 54563.05 88888.00 2016-01-01 19:36:02.000 001 12465.42 80.08 54563.03 88888.00 2016-01-01 19:36:02.125 001 12465.35 80.08 54563.05 88888.00 2016-01-01 19:36:02.250 001 12465.27 80.08 54563.03 88888.00 2016-01-01 19:36:02.375 001 12465.30 80.08 54563.03 88888.00 2016-01-01 19:36:02.500 001 12465.30 80.08 54563.03 88888.00 2016-01-01 19:36:02.625 001 12465.40 80.10 54563.03 88888.00 2016-01-01 19:36:02.750 001 12465.42 80.10 54563.07 88888.00 2016-01-01 19:36:02.875 001 12465.35 80.08 54563.05 88888.00 2016-01-01 19:36:03.000 001 12465.38 80.10 54563.05 88888.00 2016-01-01 19:36:03.125 001 12465.40 80.10 54563.07 88888.00 2016-01-01 19:36:03.250 001 12465.38 80.08 54563.07 88888.00 2016-01-01 19:36:03.375 001 12465.35 80.05 54563.10 88888.00 2016-01-01 19:36:03.500 001 12465.40 80.05 54563.07 88888.00 2016-01-01 19:36:03.625 001 12465.35 80.00 54563.07 88888.00 2016-01-01 19:36:03.750 001 12465.33 80.00 54563.10 88888.00 2016-01-01 19:36:03.875 001 12465.33 80.03 54563.12 88888.00 2016-01-01 19:36:04.000 001 12465.35 80.00 54563.12 88888.00 2016-01-01 19:36:04.125 001 12465.35 79.97 54563.15 88888.00 2016-01-01 19:36:04.250 001 12465.35 79.97 54563.18 88888.00 2016-01-01 19:36:04.375 001 12465.35 80.00 54563.15 88888.00 2016-01-01 19:36:04.500 001 12465.33 80.00 54563.15 88888.00 2016-01-01 19:36:04.625 001 12465.33 79.92 54563.12 88888.00 2016-01-01 19:36:04.750 001 12465.33 79.92 54563.12 88888.00 2016-01-01 19:36:04.875 001 12465.38 79.97 54563.15 88888.00 2016-01-01 19:36:05.000 001 12465.40 79.97 54563.18 88888.00 2016-01-01 19:36:05.125 001 12465.33 79.97 54563.18 88888.00 2016-01-01 19:36:05.250 001 12465.20 79.92 54563.18 88888.00 2016-01-01 19:36:05.375 001 12465.23 79.95 54563.18 88888.00 2016-01-01 19:36:05.500 001 12465.27 79.92 54563.15 88888.00 2016-01-01 19:36:05.625 001 12465.27 79.90 54563.15 88888.00 2016-01-01 19:36:05.750 001 12465.27 79.88 54563.15 88888.00 2016-01-01 19:36:05.875 001 12465.27 79.92 54563.18 88888.00 2016-01-01 19:36:06.000 001 12465.23 79.88 54563.18 88888.00 2016-01-01 19:36:06.125 001 12465.25 79.88 54563.18 88888.00 2016-01-01 19:36:06.250 001 12465.23 79.88 54563.20 88888.00 2016-01-01 19:36:06.375 001 12465.25 79.88 54563.18 88888.00 2016-01-01 19:36:06.500 001 12465.23 79.83 54563.18 88888.00 2016-01-01 19:36:06.625 001 12465.27 79.83 54563.18 88888.00 2016-01-01 19:36:06.750 001 12465.25 79.85 54563.18 88888.00 2016-01-01 19:36:06.875 001 12465.23 79.85 54563.20 88888.00 2016-01-01 19:36:07.000 001 12465.15 79.83 54563.18 88888.00 2016-01-01 19:36:07.125 001 12465.05 79.83 54563.20 88888.00 2016-01-01 19:36:07.250 001 12465.08 79.78 54563.22 88888.00 2016-01-01 19:36:07.375 001 12465.12 79.78 54563.22 88888.00 2016-01-01 19:36:07.500 001 12465.15 79.80 54563.25 88888.00 2016-01-01 19:36:07.625 001 12465.15 79.78 54563.22 88888.00 2016-01-01 19:36:07.750 001 12465.17 79.75 54563.22 88888.00 2016-01-01 19:36:07.875 001 12465.17 79.72 54563.25 88888.00 2016-01-01 19:36:08.000 001 12465.12 79.72 54563.22 88888.00 2016-01-01 19:36:08.125 001 12465.08 79.72 54563.25 88888.00 2016-01-01 19:36:08.250 001 12465.02 79.72 54563.25 88888.00 2016-01-01 19:36:08.375 001 12465.00 79.75 54563.25 88888.00 2016-01-01 19:36:08.500 001 12465.10 79.70 54563.25 88888.00 2016-01-01 19:36:08.625 001 12465.15 79.67 54563.25 88888.00 2016-01-01 19:36:08.750 001 12465.15 79.70 54563.25 88888.00 2016-01-01 19:36:08.875 001 12465.17 79.67 54563.25 88888.00 2016-01-01 19:36:09.000 001 12465.17 79.65 54563.25 88888.00 2016-01-01 19:36:09.125 001 12465.08 79.65 54563.25 88888.00 2016-01-01 19:36:09.250 001 12464.98 79.60 54563.30 88888.00 2016-01-01 19:36:09.375 001 12464.98 79.62 54563.30 88888.00 2016-01-01 19:36:09.500 001 12464.98 79.62 54563.30 88888.00 2016-01-01 19:36:09.625 001 12465.02 79.60 54563.30 88888.00 2016-01-01 19:36:09.750 001 12465.08 79.60 54563.28 88888.00 2016-01-01 19:36:09.875 001 12465.12 79.62 54563.28 88888.00 2016-01-01 19:36:10.000 001 12465.12 79.58 54563.28 88888.00 2016-01-01 19:36:10.125 001 12465.12 79.58 54563.30 88888.00 2016-01-01 19:36:10.250 001 12465.15 79.55 54563.30 88888.00 2016-01-01 19:36:10.375 001 12465.10 79.53 54563.28 88888.00 2016-01-01 19:36:10.500 001 12465.12 79.55 54563.28 88888.00 2016-01-01 19:36:10.625 001 12465.10 79.55 54563.30 88888.00 2016-01-01 19:36:10.750 001 12465.12 79.55 54563.30 88888.00 2016-01-01 19:36:10.875 001 12465.10 79.58 54563.30 88888.00 2016-01-01 19:36:11.000 001 12465.10 79.58 54563.30 88888.00 2016-01-01 19:36:11.125 001 12465.08 79.55 54563.30 88888.00 2016-01-01 19:36:11.250 001 12465.02 79.58 54563.32 88888.00 2016-01-01 19:36:11.375 001 12465.00 79.58 54563.32 88888.00 2016-01-01 19:36:11.500 001 12465.00 79.53 54563.35 88888.00 2016-01-01 19:36:11.625 001 12464.95 79.55 54563.35 88888.00 2016-01-01 19:36:11.750 001 12464.98 79.55 54563.32 88888.00 2016-01-01 19:36:11.875 001 12464.95 79.50 54563.30 88888.00 2016-01-01 19:36:12.000 001 12464.98 79.50 54563.30 88888.00 2016-01-01 19:36:12.125 001 12465.05 79.50 54563.32 88888.00 2016-01-01 19:36:12.250 001 12465.05 79.47 54563.38 88888.00 2016-01-01 19:36:12.375 001 12465.00 79.47 54563.32 88888.00 2016-01-01 19:36:12.500 001 12465.02 79.45 54563.32 88888.00 2016-01-01 19:36:12.625 001 12465.10 79.50 54563.35 88888.00 2016-01-01 19:36:12.750 001 12465.15 79.50 54563.35 88888.00 2016-01-01 19:36:12.875 001 12465.02 79.42 54563.32 88888.00 2016-01-01 19:36:13.000 001 12465.00 79.40 54563.30 88888.00 2016-01-01 19:36:13.125 001 12465.05 79.38 54563.35 88888.00 2016-01-01 19:36:13.250 001 12464.98 79.35 54563.40 88888.00 2016-01-01 19:36:13.375 001 12464.98 79.35 54563.38 88888.00 2016-01-01 19:36:13.500 001 12464.98 79.38 54563.38 88888.00 2016-01-01 19:36:13.625 001 12465.02 79.40 54563.35 88888.00 2016-01-01 19:36:13.750 001 12465.02 79.38 54563.35 88888.00 2016-01-01 19:36:13.875 001 12465.00 79.38 54563.38 88888.00 2016-01-01 19:36:14.000 001 12465.02 79.40 54563.40 88888.00 2016-01-01 19:36:14.125 001 12464.95 79.40 54563.38 88888.00 2016-01-01 19:36:14.250 001 12464.98 79.38 54563.40 88888.00 2016-01-01 19:36:14.375 001 12465.00 79.38 54563.43 88888.00 2016-01-01 19:36:14.500 001 12465.05 79.38 54563.43 88888.00 2016-01-01 19:36:14.625 001 12465.02 79.35 54563.40 88888.00 2016-01-01 19:36:14.750 001 12465.00 79.35 54563.40 88888.00 2016-01-01 19:36:14.875 001 12464.98 79.35 54563.43 88888.00 2016-01-01 19:36:15.000 001 12465.00 79.35 54563.40 88888.00 2016-01-01 19:36:15.125 001 12465.05 79.38 54563.40 88888.00 2016-01-01 19:36:15.250 001 12465.02 79.35 54563.43 88888.00 2016-01-01 19:36:15.375 001 12465.00 79.35 54563.40 88888.00 2016-01-01 19:36:15.500 001 12464.95 79.35 54563.40 88888.00 2016-01-01 19:36:15.625 001 12464.95 79.35 54563.43 88888.00 2016-01-01 19:36:15.750 001 12464.90 79.35 54563.43 88888.00 2016-01-01 19:36:15.875 001 12464.90 79.35 54563.38 88888.00 2016-01-01 19:36:16.000 001 12464.92 79.35 54563.40 88888.00 2016-01-01 19:36:16.125 001 12464.98 79.35 54563.43 88888.00 2016-01-01 19:36:16.250 001 12464.98 79.35 54563.45 88888.00 2016-01-01 19:36:16.375 001 12465.02 79.40 54563.45 88888.00 2016-01-01 19:36:16.500 001 12465.00 79.38 54563.45 88888.00 2016-01-01 19:36:16.625 001 12464.92 79.35 54563.45 88888.00 2016-01-01 19:36:16.750 001 12464.90 79.33 54563.45 88888.00 2016-01-01 19:36:16.875 001 12464.95 79.30 54563.45 88888.00 2016-01-01 19:36:17.000 001 12465.00 79.33 54563.43 88888.00 2016-01-01 19:36:17.125 001 12464.98 79.35 54563.43 88888.00 2016-01-01 19:36:17.250 001 12464.95 79.35 54563.43 88888.00 2016-01-01 19:36:17.375 001 12465.00 79.38 54563.47 88888.00 2016-01-01 19:36:17.500 001 12465.05 79.38 54563.47 88888.00 2016-01-01 19:36:17.625 001 12465.00 79.35 54563.45 88888.00 2016-01-01 19:36:17.750 001 12464.95 79.35 54563.47 88888.00 2016-01-01 19:36:17.875 001 12464.88 79.35 54563.47 88888.00 2016-01-01 19:36:18.000 001 12464.88 79.38 54563.45 88888.00 2016-01-01 19:36:18.125 001 12464.88 79.38 54563.45 88888.00 2016-01-01 19:36:18.250 001 12464.88 79.35 54563.47 88888.00 2016-01-01 19:36:18.375 001 12464.90 79.38 54563.47 88888.00 2016-01-01 19:36:18.500 001 12464.85 79.38 54563.50 88888.00 2016-01-01 19:36:18.625 001 12464.85 79.35 54563.47 88888.00 2016-01-01 19:36:18.750 001 12464.88 79.38 54563.47 88888.00 2016-01-01 19:36:18.875 001 12464.90 79.38 54563.47 88888.00 2016-01-01 19:36:19.000 001 12464.88 79.35 54563.50 88888.00 2016-01-01 19:36:19.125 001 12464.85 79.35 54563.50 88888.00 2016-01-01 19:36:19.250 001 12464.88 79.35 54563.50 88888.00 2016-01-01 19:36:19.375 001 12464.90 79.35 54563.47 88888.00 2016-01-01 19:36:19.500 001 12464.85 79.35 54563.47 88888.00 2016-01-01 19:36:19.625 001 12464.92 79.38 54563.50 88888.00 2016-01-01 19:36:19.750 001 12464.98 79.40 54563.50 88888.00 2016-01-01 19:36:19.875 001 12464.92 79.42 54563.50 88888.00 2016-01-01 19:36:20.000 001 12464.85 79.40 54563.47 88888.00 2016-01-01 19:36:20.125 001 12464.88 79.38 54563.50 88888.00 2016-01-01 19:36:20.250 001 12464.83 79.33 54563.50 88888.00 2016-01-01 19:36:20.375 001 12464.77 79.35 54563.50 88888.00 2016-01-01 19:36:20.500 001 12464.77 79.38 54563.47 88888.00 2016-01-01 19:36:20.625 001 12464.85 79.38 54563.47 88888.00 2016-01-01 19:36:20.750 001 12464.90 79.35 54563.50 88888.00 2016-01-01 19:36:20.875 001 12464.88 79.38 54563.50 88888.00 2016-01-01 19:36:21.000 001 12464.88 79.42 54563.50 88888.00 2016-01-01 19:36:21.125 001 12464.85 79.42 54563.50 88888.00 2016-01-01 19:36:21.250 001 12464.80 79.38 54563.47 88888.00 2016-01-01 19:36:21.375 001 12464.80 79.40 54563.50 88888.00 2016-01-01 19:36:21.500 001 12464.75 79.40 54563.50 88888.00 2016-01-01 19:36:21.625 001 12464.77 79.38 54563.50 88888.00 2016-01-01 19:36:21.750 001 12464.85 79.38 54563.50 88888.00 2016-01-01 19:36:21.875 001 12464.95 79.38 54563.53 88888.00 2016-01-01 19:36:22.000 001 12464.90 79.35 54563.50 88888.00 2016-01-01 19:36:22.125 001 12464.90 79.38 54563.53 88888.00 2016-01-01 19:36:22.250 001 12464.92 79.35 54563.55 88888.00 2016-01-01 19:36:22.375 001 12464.85 79.38 54563.53 88888.00 2016-01-01 19:36:22.500 001 12464.77 79.35 54563.53 88888.00 2016-01-01 19:36:22.625 001 12464.77 79.33 54563.53 88888.00 2016-01-01 19:36:22.750 001 12464.83 79.35 54563.53 88888.00 2016-01-01 19:36:22.875 001 12464.88 79.38 54563.53 88888.00 2016-01-01 19:36:23.000 001 12464.83 79.38 54563.53 88888.00 2016-01-01 19:36:23.125 001 12464.80 79.40 54563.55 88888.00 2016-01-01 19:36:23.250 001 12464.85 79.38 54563.53 88888.00 2016-01-01 19:36:23.375 001 12464.90 79.38 54563.53 88888.00 2016-01-01 19:36:23.500 001 12464.88 79.40 54563.53 88888.00 2016-01-01 19:36:23.625 001 12464.85 79.40 54563.53 88888.00 2016-01-01 19:36:23.750 001 12464.85 79.38 54563.53 88888.00 2016-01-01 19:36:23.875 001 12464.77 79.40 54563.55 88888.00 2016-01-01 19:36:24.000 001 12464.73 79.45 54563.55 88888.00 2016-01-01 19:36:24.125 001 12464.83 79.42 54563.55 88888.00 2016-01-01 19:36:24.250 001 12464.88 79.35 54563.53 88888.00 2016-01-01 19:36:24.375 001 12464.85 79.38 54563.55 88888.00 2016-01-01 19:36:24.500 001 12464.80 79.35 54563.57 88888.00 2016-01-01 19:36:24.625 001 12464.77 79.38 54563.57 88888.00 2016-01-01 19:36:24.750 001 12464.80 79.38 54563.57 88888.00 2016-01-01 19:36:24.875 001 12464.85 79.38 54563.60 88888.00 2016-01-01 19:36:25.000 001 12464.90 79.35 54563.60 88888.00 2016-01-01 19:36:25.125 001 12464.88 79.38 54563.62 88888.00 2016-01-01 19:36:25.250 001 12464.85 79.38 54563.60 88888.00 2016-01-01 19:36:25.375 001 12464.88 79.40 54563.62 88888.00 2016-01-01 19:36:25.500 001 12464.90 79.42 54563.62 88888.00 2016-01-01 19:36:25.625 001 12464.88 79.35 54563.60 88888.00 2016-01-01 19:36:25.750 001 12464.85 79.33 54563.55 88888.00 2016-01-01 19:36:25.875 001 12464.80 79.35 54563.55 88888.00 2016-01-01 19:36:26.000 001 12464.80 79.38 54563.55 88888.00 2016-01-01 19:36:26.125 001 12464.80 79.35 54563.55 88888.00 2016-01-01 19:36:26.250 001 12464.77 79.35 54563.57 88888.00 2016-01-01 19:36:26.375 001 12464.85 79.40 54563.57 88888.00 2016-01-01 19:36:26.500 001 12464.90 79.38 54563.60 88888.00 2016-01-01 19:36:26.625 001 12464.90 79.38 54563.57 88888.00 2016-01-01 19:36:26.750 001 12464.83 79.35 54563.57 88888.00 2016-01-01 19:36:26.875 001 12464.80 79.35 54563.57 88888.00 2016-01-01 19:36:27.000 001 12464.83 79.35 54563.60 88888.00 2016-01-01 19:36:27.125 001 12464.85 79.35 54563.57 88888.00 2016-01-01 19:36:27.250 001 12464.88 79.30 54563.60 88888.00 2016-01-01 19:36:27.375 001 12464.88 79.33 54563.57 88888.00 2016-01-01 19:36:27.500 001 12464.80 79.35 54563.60 88888.00 2016-01-01 19:36:27.625 001 12464.77 79.38 54563.57 88888.00 2016-01-01 19:36:27.750 001 12464.88 79.35 54563.55 88888.00 2016-01-01 19:36:27.875 001 12464.95 79.30 54563.55 88888.00 2016-01-01 19:36:28.000 001 12464.90 79.28 54563.55 88888.00 2016-01-01 19:36:28.125 001 12464.85 79.30 54563.57 88888.00 2016-01-01 19:36:28.250 001 12464.80 79.25 54563.57 88888.00 2016-01-01 19:36:28.375 001 12464.85 79.25 54563.55 88888.00 2016-01-01 19:36:28.500 001 12464.92 79.25 54563.53 88888.00 2016-01-01 19:36:28.625 001 12464.95 79.22 54563.53 88888.00 2016-01-01 19:36:28.750 001 12464.95 79.22 54563.55 88888.00 2016-01-01 19:36:28.875 001 12464.92 79.25 54563.57 88888.00 2016-01-01 19:36:29.000 001 12464.92 79.28 54563.57 88888.00 2016-01-01 19:36:29.125 001 12464.90 79.30 54563.57 88888.00 2016-01-01 19:36:29.250 001 12464.90 79.25 54563.57 88888.00 2016-01-01 19:36:29.375 001 12464.98 79.22 54563.57 88888.00 2016-01-01 19:36:29.500 001 12464.98 79.22 54563.60 88888.00 2016-01-01 19:36:29.625 001 12464.95 79.20 54563.57 88888.00 2016-01-01 19:36:29.750 001 12464.98 79.20 54563.57 88888.00 2016-01-01 19:36:29.875 001 12464.98 79.22 54563.57 88888.00 2016-01-01 19:36:30.000 001 12464.95 79.20 54563.55 88888.00 2016-01-01 19:36:30.125 001 12465.00 79.17 54563.57 88888.00 2016-01-01 19:36:30.250 001 12465.05 79.20 54563.57 88888.00 2016-01-01 19:36:30.375 001 12465.10 79.22 54563.57 88888.00 2016-01-01 19:36:30.500 001 12465.08 79.22 54563.57 88888.00 2016-01-01 19:36:30.625 001 12465.05 79.22 54563.60 88888.00 2016-01-01 19:36:30.750 001 12465.00 79.20 54563.57 88888.00 2016-01-01 19:36:30.875 001 12465.05 79.20 54563.60 88888.00 2016-01-01 19:36:31.000 001 12465.05 79.20 54563.62 88888.00 2016-01-01 19:36:31.125 001 12465.00 79.20 54563.62 88888.00 2016-01-01 19:36:31.250 001 12465.00 79.22 54563.60 88888.00 2016-01-01 19:36:31.375 001 12465.05 79.20 54563.60 88888.00 2016-01-01 19:36:31.500 001 12465.08 79.20 54563.60 88888.00 2016-01-01 19:36:31.625 001 12465.08 79.20 54563.57 88888.00 2016-01-01 19:36:31.750 001 12465.12 79.20 54563.57 88888.00 2016-01-01 19:36:31.875 001 12465.20 79.20 54563.57 88888.00 2016-01-01 19:36:32.000 001 12465.23 79.22 54563.60 88888.00 2016-01-01 19:36:32.125 001 12465.17 79.22 54563.60 88888.00 2016-01-01 19:36:32.250 001 12465.17 79.20 54563.60 88888.00 2016-01-01 19:36:32.375 001 12465.25 79.22 54563.60 88888.00 2016-01-01 19:36:32.500 001 12465.20 79.22 54563.60 88888.00 2016-01-01 19:36:32.625 001 12465.15 79.22 54563.62 88888.00 2016-01-01 19:36:32.750 001 12465.17 79.20 54563.60 88888.00 2016-01-01 19:36:32.875 001 12465.25 79.17 54563.62 88888.00 2016-01-01 19:36:33.000 001 12465.23 79.17 54563.60 88888.00 2016-01-01 19:36:33.125 001 12465.23 79.20 54563.57 88888.00 2016-01-01 19:36:33.250 001 12465.25 79.20 54563.55 88888.00 2016-01-01 19:36:33.375 001 12465.30 79.20 54563.57 88888.00 2016-01-01 19:36:33.500 001 12465.38 79.20 54563.57 88888.00 2016-01-01 19:36:33.625 001 12465.33 79.17 54563.57 88888.00 2016-01-01 19:36:33.750 001 12465.33 79.17 54563.57 88888.00 2016-01-01 19:36:33.875 001 12465.38 79.20 54563.60 88888.00 2016-01-01 19:36:34.000 001 12465.35 79.20 54563.60 88888.00 2016-01-01 19:36:34.125 001 12465.33 79.20 54563.57 88888.00 2016-01-01 19:36:34.250 001 12465.33 79.17 54563.57 88888.00 2016-01-01 19:36:34.375 001 12465.40 79.20 54563.60 88888.00 2016-01-01 19:36:34.500 001 12465.38 79.17 54563.57 88888.00 2016-01-01 19:36:34.625 001 12465.42 79.17 54563.57 88888.00 2016-01-01 19:36:34.750 001 12465.42 79.20 54563.57 88888.00 2016-01-01 19:36:34.875 001 12465.52 79.25 54563.57 88888.00 2016-01-01 19:36:35.000 001 12465.50 79.20 54563.55 88888.00 2016-01-01 19:36:35.125 001 12465.52 79.20 54563.57 88888.00 2016-01-01 19:36:35.250 001 12465.50 79.20 54563.60 88888.00 2016-01-01 19:36:35.375 001 12465.50 79.17 54563.57 88888.00 2016-01-01 19:36:35.500 001 12465.50 79.20 54563.57 88888.00 2016-01-01 19:36:35.625 001 12465.50 79.20 54563.60 88888.00 2016-01-01 19:36:35.750 001 12465.45 79.17 54563.57 88888.00 2016-01-01 19:36:35.875 001 12465.48 79.20 54563.57 88888.00 2016-01-01 19:36:36.000 001 12465.58 79.22 54563.57 88888.00 2016-01-01 19:36:36.125 001 12465.58 79.20 54563.60 88888.00 2016-01-01 19:36:36.250 001 12465.60 79.15 54563.60 88888.00 2016-01-01 19:36:36.375 001 12465.62 79.17 54563.60 88888.00 2016-01-01 19:36:36.500 001 12465.60 79.17 54563.55 88888.00 2016-01-01 19:36:36.625 001 12465.62 79.20 54563.57 88888.00 2016-01-01 19:36:36.750 001 12465.60 79.17 54563.60 88888.00 2016-01-01 19:36:36.875 001 12465.60 79.17 54563.60 88888.00 2016-01-01 19:36:37.000 001 12465.60 79.15 54563.60 88888.00 2016-01-01 19:36:37.125 001 12465.62 79.17 54563.60 88888.00 2016-01-01 19:36:37.250 001 12465.60 79.15 54563.57 88888.00 2016-01-01 19:36:37.375 001 12465.60 79.17 54563.55 88888.00 2016-01-01 19:36:37.500 001 12465.55 79.15 54563.53 88888.00 2016-01-01 19:36:37.625 001 12465.62 79.12 54563.53 88888.00 2016-01-01 19:36:37.750 001 12465.70 79.15 54563.57 88888.00 2016-01-01 19:36:37.875 001 12465.70 79.15 54563.57 88888.00 2016-01-01 19:36:38.000 001 12465.67 79.12 54563.55 88888.00 2016-01-01 19:36:38.125 001 12465.65 79.15 54563.57 88888.00 2016-01-01 19:36:38.250 001 12465.65 79.15 54563.60 88888.00 2016-01-01 19:36:38.375 001 12465.67 79.15 54563.60 88888.00 2016-01-01 19:36:38.500 001 12465.70 79.15 54563.57 88888.00 2016-01-01 19:36:38.625 001 12465.65 79.17 54563.57 88888.00 2016-01-01 19:36:38.750 001 12465.62 79.17 54563.55 88888.00 2016-01-01 19:36:38.875 001 12465.62 79.17 54563.55 88888.00 2016-01-01 19:36:39.000 001 12465.70 79.17 54563.55 88888.00 2016-01-01 19:36:39.125 001 12465.75 79.17 54563.57 88888.00 2016-01-01 19:36:39.250 001 12465.65 79.15 54563.55 88888.00 2016-01-01 19:36:39.375 001 12465.58 79.15 54563.55 88888.00 2016-01-01 19:36:39.500 001 12465.58 79.15 54563.57 88888.00 2016-01-01 19:36:39.625 001 12465.62 79.15 54563.55 88888.00 2016-01-01 19:36:39.750 001 12465.70 79.17 54563.57 88888.00 2016-01-01 19:36:39.875 001 12465.67 79.20 54563.57 88888.00 2016-01-01 19:36:40.000 001 12465.62 79.17 54563.57 88888.00 2016-01-01 19:36:40.125 001 12465.62 79.12 54563.57 88888.00 2016-01-01 19:36:40.250 001 12465.67 79.15 54563.57 88888.00 2016-01-01 19:36:40.375 001 12465.67 79.17 54563.57 88888.00 2016-01-01 19:36:40.500 001 12465.65 79.17 54563.57 88888.00 2016-01-01 19:36:40.625 001 12465.62 79.12 54563.57 88888.00 2016-01-01 19:36:40.750 001 12465.60 79.12 54563.57 88888.00 2016-01-01 19:36:40.875 001 12465.55 79.15 54563.60 88888.00 2016-01-01 19:36:41.000 001 12465.55 79.15 54563.60 88888.00 2016-01-01 19:36:41.125 001 12465.55 79.12 54563.60 88888.00 2016-01-01 19:36:41.250 001 12465.50 79.12 54563.60 88888.00 2016-01-01 19:36:41.375 001 12465.55 79.12 54563.60 88888.00 2016-01-01 19:36:41.500 001 12465.58 79.12 54563.60 88888.00 2016-01-01 19:36:41.625 001 12465.58 79.15 54563.60 88888.00 2016-01-01 19:36:41.750 001 12465.58 79.15 54563.60 88888.00 2016-01-01 19:36:41.875 001 12465.62 79.15 54563.60 88888.00 2016-01-01 19:36:42.000 001 12465.60 79.17 54563.62 88888.00 2016-01-01 19:36:42.125 001 12465.60 79.15 54563.62 88888.00 2016-01-01 19:36:42.250 001 12465.60 79.08 54563.62 88888.00 2016-01-01 19:36:42.375 001 12465.60 79.10 54563.57 88888.00 2016-01-01 19:36:42.500 001 12465.52 79.12 54563.57 88888.00 2016-01-01 19:36:42.625 001 12465.52 79.12 54563.57 88888.00 2016-01-01 19:36:42.750 001 12465.55 79.12 54563.60 88888.00 2016-01-01 19:36:42.875 001 12465.55 79.12 54563.60 88888.00 2016-01-01 19:36:43.000 001 12465.55 79.10 54563.60 88888.00 2016-01-01 19:36:43.125 001 12465.55 79.10 54563.60 88888.00 2016-01-01 19:36:43.250 001 12465.55 79.05 54563.62 88888.00 2016-01-01 19:36:43.375 001 12465.55 79.05 54563.62 88888.00 2016-01-01 19:36:43.500 001 12465.52 79.08 54563.62 88888.00 2016-01-01 19:36:43.625 001 12465.50 79.08 54563.62 88888.00 2016-01-01 19:36:43.750 001 12465.50 79.08 54563.62 88888.00 2016-01-01 19:36:43.875 001 12465.52 79.08 54563.65 88888.00 2016-01-01 19:36:44.000 001 12465.52 79.10 54563.62 88888.00 2016-01-01 19:36:44.125 001 12465.50 79.12 54563.62 88888.00 2016-01-01 19:36:44.250 001 12465.40 79.12 54563.65 88888.00 2016-01-01 19:36:44.375 001 12465.45 79.12 54563.62 88888.00 2016-01-01 19:36:44.500 001 12465.50 79.12 54563.65 88888.00 2016-01-01 19:36:44.625 001 12465.45 79.12 54563.65 88888.00 2016-01-01 19:36:44.750 001 12465.40 79.10 54563.62 88888.00 2016-01-01 19:36:44.875 001 12465.42 79.05 54563.62 88888.00 2016-01-01 19:36:45.000 001 12465.48 79.05 54563.62 88888.00 2016-01-01 19:36:45.125 001 12465.40 79.08 54563.62 88888.00 2016-01-01 19:36:45.250 001 12465.35 79.08 54563.62 88888.00 2016-01-01 19:36:45.375 001 12465.38 79.08 54563.60 88888.00 2016-01-01 19:36:45.500 001 12465.40 79.08 54563.62 88888.00 2016-01-01 19:36:45.625 001 12465.45 79.10 54563.65 88888.00 2016-01-01 19:36:45.750 001 12465.45 79.10 54563.62 88888.00 2016-01-01 19:36:45.875 001 12465.40 79.08 54563.60 88888.00 2016-01-01 19:36:46.000 001 12465.40 79.10 54563.62 88888.00 2016-01-01 19:36:46.125 001 12465.35 79.10 54563.62 88888.00 2016-01-01 19:36:46.250 001 12465.30 79.08 54563.62 88888.00 2016-01-01 19:36:46.375 001 12465.35 79.05 54563.62 88888.00 2016-01-01 19:36:46.500 001 12465.45 79.03 54563.62 88888.00 2016-01-01 19:36:46.625 001 12465.48 79.05 54563.65 88888.00 2016-01-01 19:36:46.750 001 12465.48 79.08 54563.65 88888.00 2016-01-01 19:36:46.875 001 12465.45 79.08 54563.68 88888.00 2016-01-01 19:36:47.000 001 12465.35 79.05 54563.65 88888.00 2016-01-01 19:36:47.125 001 12465.33 79.05 54563.65 88888.00 2016-01-01 19:36:47.250 001 12465.33 79.03 54563.65 88888.00 2016-01-01 19:36:47.375 001 12465.25 79.03 54563.65 88888.00 2016-01-01 19:36:47.500 001 12465.30 79.05 54563.68 88888.00 2016-01-01 19:36:47.625 001 12465.30 79.05 54563.70 88888.00 2016-01-01 19:36:47.750 001 12465.30 79.05 54563.72 88888.00 2016-01-01 19:36:47.875 001 12465.27 79.05 54563.72 88888.00 2016-01-01 19:36:48.000 001 12465.30 79.05 54563.70 88888.00 2016-01-01 19:36:48.125 001 12465.27 79.05 54563.70 88888.00 2016-01-01 19:36:48.250 001 12465.27 79.17 54563.70 88888.00 2016-01-01 19:36:48.375 001 12465.27 78.97 54563.70 88888.00 2016-01-01 19:36:48.500 001 12465.25 78.78 54563.68 88888.00 2016-01-01 19:36:48.625 001 12465.25 78.90 54563.68 88888.00 2016-01-01 19:36:48.750 001 12465.33 79.03 54563.70 88888.00 2016-01-01 19:36:48.875 001 12465.35 79.03 54563.70 88888.00 2016-01-01 19:36:49.000 001 12465.30 79.00 54563.70 88888.00 2016-01-01 19:36:49.125 001 12465.33 79.03 54563.72 88888.00 2016-01-01 19:36:49.250 001 12465.30 79.00 54563.75 88888.00 2016-01-01 19:36:49.375 001 12465.30 78.97 54563.75 88888.00 2016-01-01 19:36:49.500 001 12465.25 78.92 54563.70 88888.00 2016-01-01 19:36:49.625 001 12465.33 78.95 54563.70 88888.00 2016-01-01 19:36:49.750 001 12465.35 78.97 54563.70 88888.00 2016-01-01 19:36:49.875 001 12465.27 79.00 54563.72 88888.00 2016-01-01 19:36:50.000 001 12465.30 78.97 54563.72 88888.00 2016-01-01 19:36:50.125 001 12465.35 78.97 54563.72 88888.00 2016-01-01 19:36:50.250 001 12465.38 78.95 54563.70 88888.00 2016-01-01 19:36:50.375 001 12465.40 78.90 54563.68 88888.00 2016-01-01 19:36:50.500 001 12465.35 78.90 54563.68 88888.00 2016-01-01 19:36:50.625 001 12465.33 78.90 54563.68 88888.00 2016-01-01 19:36:50.750 001 12465.33 78.90 54563.68 88888.00 2016-01-01 19:36:50.875 001 12465.33 78.90 54563.70 88888.00 2016-01-01 19:36:51.000 001 12465.38 78.92 54563.72 88888.00 2016-01-01 19:36:51.125 001 12465.40 78.95 54563.72 88888.00 2016-01-01 19:36:51.250 001 12465.42 78.92 54563.72 88888.00 2016-01-01 19:36:51.375 001 12465.40 78.90 54563.70 88888.00 2016-01-01 19:36:51.500 001 12465.42 78.90 54563.70 88888.00 2016-01-01 19:36:51.625 001 12465.42 78.90 54563.70 88888.00 2016-01-01 19:36:51.750 001 12465.45 78.92 54563.72 88888.00 2016-01-01 19:36:51.875 001 12465.50 78.90 54563.72 88888.00 2016-01-01 19:36:52.000 001 12465.42 78.88 54563.70 88888.00 2016-01-01 19:36:52.125 001 12465.40 78.83 54563.70 88888.00 2016-01-01 19:36:52.250 001 12465.40 78.85 54563.70 88888.00 2016-01-01 19:36:52.375 001 12465.50 78.85 54563.68 88888.00 2016-01-01 19:36:52.500 001 12465.58 78.88 54563.70 88888.00 2016-01-01 19:36:52.625 001 12465.60 78.88 54563.72 88888.00 2016-01-01 19:36:52.750 001 12465.55 78.90 54563.72 88888.00 2016-01-01 19:36:52.875 001 12465.55 78.92 54563.72 88888.00 2016-01-01 19:36:53.000 001 12465.52 78.90 54563.72 88888.00 2016-01-01 19:36:53.125 001 12465.48 78.83 54563.70 88888.00 2016-01-01 19:36:53.250 001 12465.45 78.80 54563.72 88888.00 2016-01-01 19:36:53.375 001 12465.52 78.80 54563.72 88888.00 2016-01-01 19:36:53.500 001 12465.55 78.83 54563.75 88888.00 2016-01-01 19:36:53.625 001 12465.58 78.83 54563.72 88888.00 2016-01-01 19:36:53.750 001 12465.62 78.85 54563.72 88888.00 2016-01-01 19:36:53.875 001 12465.60 78.83 54563.72 88888.00 2016-01-01 19:36:54.000 001 12465.55 78.80 54563.70 88888.00 2016-01-01 19:36:54.125 001 12465.55 78.80 54563.72 88888.00 2016-01-01 19:36:54.250 001 12465.48 78.80 54563.72 88888.00 2016-01-01 19:36:54.375 001 12465.50 78.80 54563.72 88888.00 2016-01-01 19:36:54.500 001 12465.58 78.83 54563.72 88888.00 2016-01-01 19:36:54.625 001 12465.67 78.83 54563.75 88888.00 2016-01-01 19:36:54.750 001 12465.67 78.83 54563.75 88888.00 2016-01-01 19:36:54.875 001 12465.65 78.83 54563.75 88888.00 2016-01-01 19:36:55.000 001 12465.73 78.80 54563.75 88888.00 2016-01-01 19:36:55.125 001 12465.73 78.80 54563.72 88888.00 2016-01-01 19:36:55.250 001 12465.65 78.70 54563.72 88888.00 2016-01-01 19:36:55.375 001 12465.65 78.78 54563.72 88888.00 2016-01-01 19:36:55.500 001 12465.75 78.75 54563.75 88888.00 2016-01-01 19:36:55.625 001 12465.73 78.72 54563.78 88888.00 2016-01-01 19:36:55.750 001 12465.67 78.75 54563.78 88888.00 2016-01-01 19:36:55.875 001 12465.73 78.75 54563.78 88888.00 2016-01-01 19:36:56.000 001 12465.80 78.72 54563.72 88888.00 2016-01-01 19:36:56.125 001 12465.85 78.67 54563.75 88888.00 2016-01-01 19:36:56.250 001 12465.80 78.67 54563.78 88888.00 2016-01-01 19:36:56.375 001 12465.83 78.70 54563.75 88888.00 2016-01-01 19:36:56.500 001 12465.77 78.70 54563.78 88888.00 2016-01-01 19:36:56.625 001 12465.73 78.67 54563.75 88888.00 2016-01-01 19:36:56.750 001 12465.75 78.65 54563.72 88888.00 2016-01-01 19:36:56.875 001 12465.77 78.65 54563.72 88888.00 2016-01-01 19:36:57.000 001 12465.75 78.65 54563.75 88888.00 2016-01-01 19:36:57.125 001 12465.77 78.67 54563.72 88888.00 2016-01-01 19:36:57.250 001 12465.75 78.60 54563.75 88888.00 2016-01-01 19:36:57.375 001 12465.73 78.60 54563.75 88888.00 2016-01-01 19:36:57.500 001 12465.70 78.60 54563.78 88888.00 2016-01-01 19:36:57.625 001 12465.67 78.65 54563.78 88888.00 2016-01-01 19:36:57.750 001 12465.73 78.62 54563.80 88888.00 2016-01-01 19:36:57.875 001 12465.80 78.62 54563.78 88888.00 2016-01-01 19:36:58.000 001 12465.85 78.60 54563.78 88888.00 2016-01-01 19:36:58.125 001 12465.90 78.65 54563.78 88888.00 2016-01-01 19:36:58.250 001 12465.90 78.60 54563.78 88888.00 2016-01-01 19:36:58.375 001 12465.90 78.60 54563.78 88888.00 2016-01-01 19:36:58.500 001 12465.88 78.58 54563.78 88888.00 2016-01-01 19:36:58.625 001 12465.90 78.58 54563.75 88888.00 2016-01-01 19:36:58.750 001 12465.88 78.60 54563.78 88888.00 2016-01-01 19:36:58.875 001 12465.83 78.55 54563.80 88888.00 2016-01-01 19:36:59.000 001 12465.80 78.55 54563.78 88888.00 2016-01-01 19:36:59.125 001 12465.80 78.55 54563.78 88888.00 2016-01-01 19:36:59.250 001 12465.85 78.58 54563.80 88888.00 2016-01-01 19:36:59.375 001 12465.90 78.53 54563.80 88888.00 2016-01-01 19:36:59.500 001 12465.98 78.53 54563.78 88888.00 2016-01-01 19:36:59.625 001 12466.05 78.55 54563.78 88888.00 2016-01-01 19:36:59.750 001 12466.05 78.58 54563.78 88888.00 2016-01-01 19:36:59.875 001 12466.00 78.53 54563.78 88888.00 2016-01-01 19:37:00.000 001 12465.95 78.45 54563.75 88888.00 2016-01-01 19:37:00.125 001 12465.98 78.45 54563.78 88888.00 2016-01-01 19:37:00.250 001 12465.95 78.45 54563.78 88888.00 2016-01-01 19:37:00.375 001 12465.92 78.45 54563.75 88888.00 2016-01-01 19:37:00.500 001 12465.90 78.45 54563.78 88888.00 2016-01-01 19:37:00.625 001 12465.95 78.42 54563.78 88888.00 2016-01-01 19:37:00.750 001 12466.00 78.42 54563.80 88888.00 2016-01-01 19:37:00.875 001 12466.00 78.45 54563.82 88888.00 2016-01-01 19:37:01.000 001 12466.02 78.42 54563.82 88888.00 2016-01-01 19:37:01.125 001 12466.02 78.42 54563.82 88888.00 2016-01-01 19:37:01.250 001 12466.00 78.42 54563.82 88888.00 2016-01-01 19:37:01.375 001 12466.02 78.42 54563.82 88888.00 2016-01-01 19:37:01.500 001 12466.00 78.42 54563.80 88888.00 2016-01-01 19:37:01.625 001 12465.95 78.38 54563.80 88888.00 2016-01-01 19:37:01.750 001 12465.98 78.38 54563.80 88888.00 2016-01-01 19:37:01.875 001 12466.02 78.40 54563.82 88888.00 2016-01-01 19:37:02.000 001 12466.10 78.35 54563.80 88888.00 2016-01-01 19:37:02.125 001 12466.12 78.33 54563.85 88888.00 2016-01-01 19:37:02.250 001 12466.08 78.33 54563.85 88888.00 2016-01-01 19:37:02.375 001 12466.08 78.33 54563.82 88888.00 2016-01-01 19:37:02.500 001 12466.08 78.33 54563.82 88888.00 2016-01-01 19:37:02.625 001 12466.02 78.28 54563.78 88888.00 2016-01-01 19:37:02.750 001 12466.02 78.30 54563.78 88888.00 2016-01-01 19:37:02.875 001 12466.00 78.30 54563.82 88888.00 2016-01-01 19:37:03.000 001 12466.00 78.30 54563.82 88888.00 2016-01-01 19:37:03.125 001 12466.00 78.28 54563.85 88888.00 2016-01-01 19:37:03.250 001 12465.95 78.25 54563.85 88888.00 2016-01-01 19:37:03.375 001 12465.98 78.28 54563.88 88888.00 2016-01-01 19:37:03.500 001 12465.98 78.30 54563.90 88888.00 2016-01-01 19:37:03.625 001 12465.98 78.28 54563.88 88888.00 2016-01-01 19:37:03.750 001 12466.00 78.25 54563.82 88888.00 2016-01-01 19:37:03.875 001 12465.98 78.22 54563.82 88888.00 2016-01-01 19:37:04.000 001 12465.95 78.17 54563.85 88888.00 2016-01-01 19:37:04.125 001 12465.92 78.20 54563.85 88888.00 2016-01-01 19:37:04.250 001 12465.88 78.20 54563.85 88888.00 2016-01-01 19:37:04.375 001 12465.90 78.20 54563.85 88888.00 2016-01-01 19:37:04.500 001 12465.90 78.22 54563.88 88888.00 2016-01-01 19:37:04.625 001 12465.88 78.20 54563.93 88888.00 2016-01-01 19:37:04.750 001 12465.83 78.20 54563.93 88888.00 2016-01-01 19:37:04.875 001 12465.83 78.20 54563.93 88888.00 2016-01-01 19:37:05.000 001 12465.83 78.17 54563.90 88888.00 2016-01-01 19:37:05.125 001 12465.75 78.17 54563.90 88888.00 2016-01-01 19:37:05.250 001 12465.70 78.15 54563.85 88888.00 2016-01-01 19:37:05.375 001 12465.75 78.15 54563.78 88888.00 2016-01-01 19:37:05.500 001 12465.75 78.17 54563.90 88888.00 2016-01-01 19:37:05.625 001 12465.73 78.17 54563.95 88888.00 2016-01-01 19:37:05.750 001 12465.70 78.17 54563.95 88888.00 2016-01-01 19:37:05.875 001 12465.70 78.15 54563.93 88888.00 2016-01-01 19:37:06.000 001 12465.70 78.17 54563.93 88888.00 2016-01-01 19:37:06.125 001 12465.67 78.17 54563.93 88888.00 2016-01-01 19:37:06.250 001 12465.65 78.15 54563.95 88888.00 2016-01-01 19:37:06.375 001 12465.70 78.15 54563.93 88888.00 2016-01-01 19:37:06.500 001 12465.67 78.15 54563.95 88888.00 2016-01-01 19:37:06.625 001 12465.67 78.12 54563.93 88888.00 2016-01-01 19:37:06.750 001 12465.73 78.12 54563.95 88888.00 2016-01-01 19:37:06.875 001 12465.70 78.15 54563.95 88888.00 2016-01-01 19:37:07.000 001 12465.62 78.15 54563.93 88888.00 2016-01-01 19:37:07.125 001 12465.60 78.10 54563.95 88888.00 2016-01-01 19:37:07.250 001 12465.58 78.10 54563.95 88888.00 2016-01-01 19:37:07.375 001 12465.58 78.12 54563.95 88888.00 2016-01-01 19:37:07.500 001 12465.52 78.08 54563.95 88888.00 2016-01-01 19:37:07.625 001 12465.52 78.10 54563.95 88888.00 2016-01-01 19:37:07.750 001 12465.55 78.10 54563.95 88888.00 2016-01-01 19:37:07.875 001 12465.50 78.10 54564.00 88888.00 2016-01-01 19:37:08.000 001 12465.48 78.08 54564.00 88888.00 2016-01-01 19:37:08.125 001 12465.45 78.10 54564.00 88888.00 2016-01-01 19:37:08.250 001 12465.40 78.12 54564.00 88888.00 2016-01-01 19:37:08.375 001 12465.33 78.12 54563.97 88888.00 2016-01-01 19:37:08.500 001 12465.27 78.08 54563.97 88888.00 2016-01-01 19:37:08.625 001 12465.27 78.10 54564.00 88888.00 2016-01-01 19:37:08.750 001 12465.33 78.10 54564.00 88888.00 2016-01-01 19:37:08.875 001 12465.27 78.08 54564.00 88888.00 2016-01-01 19:37:09.000 001 12465.25 78.08 54564.00 88888.00 2016-01-01 19:37:09.125 001 12465.23 78.08 54564.03 88888.00 2016-01-01 19:37:09.250 001 12465.20 78.08 54564.05 88888.00 2016-01-01 19:37:09.375 001 12465.23 78.10 54564.03 88888.00 2016-01-01 19:37:09.500 001 12465.17 78.05 54564.03 88888.00 2016-01-01 19:37:09.625 001 12465.17 78.08 54564.03 88888.00 2016-01-01 19:37:09.750 001 12465.20 78.10 54564.03 88888.00 2016-01-01 19:37:09.875 001 12465.15 78.12 54564.05 88888.00 2016-01-01 19:37:10.000 001 12465.12 78.10 54564.05 88888.00 2016-01-01 19:37:10.125 001 12465.12 78.10 54564.05 88888.00 2016-01-01 19:37:10.250 001 12465.12 78.12 54564.07 88888.00 2016-01-01 19:37:10.375 001 12465.15 78.12 54564.07 88888.00 2016-01-01 19:37:10.500 001 12465.15 78.10 54564.05 88888.00 2016-01-01 19:37:10.625 001 12465.15 78.08 54564.05 88888.00 2016-01-01 19:37:10.750 001 12465.15 78.05 54564.07 88888.00 2016-01-01 19:37:10.875 001 12465.05 78.05 54564.05 88888.00 2016-01-01 19:37:11.000 001 12465.00 78.05 54564.05 88888.00 2016-01-01 19:37:11.125 001 12465.05 78.08 54564.07 88888.00 2016-01-01 19:37:11.250 001 12465.10 78.08 54564.10 88888.00 2016-01-01 19:37:11.375 001 12465.10 78.05 54564.10 88888.00 2016-01-01 19:37:11.500 001 12465.10 78.08 54564.07 88888.00 2016-01-01 19:37:11.625 001 12465.05 78.08 54564.07 88888.00 2016-01-01 19:37:11.750 001 12465.05 78.08 54564.07 88888.00 2016-01-01 19:37:11.875 001 12465.08 78.05 54564.07 88888.00 2016-01-01 19:37:12.000 001 12465.05 78.03 54564.10 88888.00 2016-01-01 19:37:12.125 001 12465.05 78.03 54564.07 88888.00 2016-01-01 19:37:12.250 001 12464.98 78.03 54564.10 88888.00 2016-01-01 19:37:12.375 001 12464.98 78.03 54564.07 88888.00 2016-01-01 19:37:12.500 001 12464.95 78.05 54564.12 88888.00 2016-01-01 19:37:12.625 001 12464.92 78.05 54564.10 88888.00 2016-01-01 19:37:12.750 001 12464.92 78.05 54564.10 88888.00 2016-01-01 19:37:12.875 001 12464.90 78.00 54564.07 88888.00 2016-01-01 19:37:13.000 001 12464.85 77.97 54564.10 88888.00 2016-01-01 19:37:13.125 001 12464.88 78.00 54564.10 88888.00 2016-01-01 19:37:13.250 001 12464.92 78.03 54564.07 88888.00 2016-01-01 19:37:13.375 001 12465.00 78.03 54564.10 88888.00 2016-01-01 19:37:13.500 001 12464.98 78.03 54564.12 88888.00 2016-01-01 19:37:13.625 001 12464.98 78.00 54564.10 88888.00 2016-01-01 19:37:13.750 001 12464.98 77.97 54564.10 88888.00 2016-01-01 19:37:13.875 001 12465.02 78.00 54564.10 88888.00 2016-01-01 19:37:14.000 001 12465.05 78.03 54564.12 88888.00 2016-01-01 19:37:14.125 001 12465.05 78.03 54564.10 88888.00 2016-01-01 19:37:14.250 001 12465.05 77.97 54564.10 88888.00 2016-01-01 19:37:14.375 001 12465.05 78.03 54564.12 88888.00 2016-01-01 19:37:14.500 001 12465.02 78.00 54564.12 88888.00 2016-01-01 19:37:14.625 001 12465.00 77.97 54564.12 88888.00 2016-01-01 19:37:14.750 001 12464.98 77.97 54564.12 88888.00 2016-01-01 19:37:14.875 001 12465.00 78.03 54564.12 88888.00 2016-01-01 19:37:15.000 001 12465.08 78.00 54564.10 88888.00 2016-01-01 19:37:15.125 001 12465.17 78.00 54564.15 88888.00 2016-01-01 19:37:15.250 001 12465.10 78.03 54564.12 88888.00 2016-01-01 19:37:15.375 001 12465.08 78.00 54564.10 88888.00 2016-01-01 19:37:15.500 001 12465.10 77.95 54564.10 88888.00 2016-01-01 19:37:15.625 001 12465.10 78.00 54564.12 88888.00 2016-01-01 19:37:15.750 001 12465.02 78.03 54564.15 88888.00 2016-01-01 19:37:15.875 001 12464.92 78.00 54564.12 88888.00 2016-01-01 19:37:16.000 001 12464.92 78.00 54564.12 88888.00 2016-01-01 19:37:16.125 001 12465.00 78.00 54564.12 88888.00 2016-01-01 19:37:16.250 001 12464.98 77.95 54564.12 88888.00 2016-01-01 19:37:16.375 001 12465.08 77.92 54564.12 88888.00 2016-01-01 19:37:16.500 001 12465.08 77.97 54564.12 88888.00 2016-01-01 19:37:16.625 001 12465.02 77.97 54564.10 88888.00 2016-01-01 19:37:16.750 001 12464.92 77.95 54564.12 88888.00 2016-01-01 19:37:16.875 001 12465.00 77.97 54564.12 88888.00 2016-01-01 19:37:17.000 001 12465.12 77.95 54564.10 88888.00 2016-01-01 19:37:17.125 001 12465.08 77.95 54564.10 88888.00 2016-01-01 19:37:17.250 001 12465.10 77.95 54564.10 88888.00 2016-01-01 19:37:17.375 001 12465.12 77.97 54564.10 88888.00 2016-01-01 19:37:17.500 001 12465.12 77.95 54564.12 88888.00 2016-01-01 19:37:17.625 001 12465.12 77.92 54564.10 88888.00 2016-01-01 19:37:17.750 001 12465.15 77.92 54564.12 88888.00 2016-01-01 19:37:17.875 001 12465.20 77.85 54564.12 88888.00 2016-01-01 19:37:18.000 001 12465.17 77.83 54564.10 88888.00 2016-01-01 19:37:18.125 001 12465.20 77.83 54564.12 88888.00 2016-01-01 19:37:18.250 001 12465.15 77.85 54564.15 88888.00 2016-01-01 19:37:18.375 001 12465.15 77.85 54564.12 88888.00 2016-01-01 19:37:18.500 001 12465.20 77.88 54564.12 88888.00 2016-01-01 19:37:18.625 001 12465.27 77.88 54564.12 88888.00 2016-01-01 19:37:18.750 001 12465.30 77.88 54564.10 88888.00 2016-01-01 19:37:18.875 001 12465.33 77.92 54564.12 88888.00 2016-01-01 19:37:19.000 001 12465.35 77.90 54564.12 88888.00 2016-01-01 19:37:19.125 001 12465.33 77.90 54564.15 88888.00 2016-01-01 19:37:19.250 001 12465.33 77.88 54564.15 88888.00 2016-01-01 19:37:19.375 001 12465.38 77.90 54564.15 88888.00 2016-01-01 19:37:19.500 001 12465.38 77.92 54564.18 88888.00 2016-01-01 19:37:19.625 001 12465.33 77.92 54564.12 88888.00 2016-01-01 19:37:19.750 001 12465.27 77.90 54564.10 88888.00 2016-01-01 19:37:19.875 001 12465.30 77.85 54564.12 88888.00 2016-01-01 19:37:20.000 001 12465.33 77.85 54564.12 88888.00 2016-01-01 19:37:20.125 001 12465.40 77.90 54564.12 88888.00 2016-01-01 19:37:20.250 001 12465.40 77.90 54564.10 88888.00 2016-01-01 19:37:20.375 001 12465.40 77.90 54564.10 88888.00 2016-01-01 19:37:20.500 001 12465.42 77.90 54564.10 88888.00 2016-01-01 19:37:20.625 001 12465.42 77.85 54564.10 88888.00 2016-01-01 19:37:20.750 001 12465.40 77.80 54564.10 88888.00 2016-01-01 19:37:20.875 001 12465.42 77.80 54564.10 88888.00 2016-01-01 19:37:21.000 001 12465.48 77.88 54564.12 88888.00 2016-01-01 19:37:21.125 001 12465.50 77.88 54564.12 88888.00 2016-01-01 19:37:21.250 001 12465.45 77.83 54564.10 88888.00 2016-01-01 19:37:21.375 001 12465.45 77.83 54564.07 88888.00 2016-01-01 19:37:21.500 001 12465.48 77.83 54564.07 88888.00 2016-01-01 19:37:21.625 001 12465.48 77.80 54564.10 88888.00 2016-01-01 19:37:21.750 001 12465.48 77.83 54564.10 88888.00 2016-01-01 19:37:21.875 001 12465.45 77.83 54564.07 88888.00 2016-01-01 19:37:22.000 001 12465.42 77.83 54564.07 88888.00 2016-01-01 19:37:22.125 001 12465.48 77.83 54564.10 88888.00 2016-01-01 19:37:22.250 001 12465.48 77.80 54564.12 88888.00 2016-01-01 19:37:22.375 001 12465.52 77.83 54564.10 88888.00 2016-01-01 19:37:22.500 001 12465.55 77.83 54564.10 88888.00 2016-01-01 19:37:22.625 001 12465.52 77.83 54564.12 88888.00 2016-01-01 19:37:22.750 001 12465.48 77.83 54564.10 88888.00 2016-01-01 19:37:22.875 001 12465.50 77.80 54564.10 88888.00 2016-01-01 19:37:23.000 001 12465.55 77.83 54564.10 88888.00 2016-01-01 19:37:23.125 001 12465.52 77.83 54564.10 88888.00 2016-01-01 19:37:23.250 001 12465.52 77.80 54564.12 88888.00 2016-01-01 19:37:23.375 001 12465.58 77.80 54564.10 88888.00 2016-01-01 19:37:23.500 001 12465.60 77.80 54564.12 88888.00 2016-01-01 19:37:23.625 001 12465.60 77.80 54564.15 88888.00 2016-01-01 19:37:23.750 001 12465.60 77.83 54564.15 88888.00 2016-01-01 19:37:23.875 001 12465.65 77.80 54564.15 88888.00 2016-01-01 19:37:24.000 001 12465.73 77.83 54564.12 88888.00 2016-01-01 19:37:24.125 001 12465.67 77.83 54564.15 88888.00 2016-01-01 19:37:24.250 001 12465.62 77.83 54564.15 88888.00 2016-01-01 19:37:24.375 001 12465.67 77.80 54564.15 88888.00 2016-01-01 19:37:24.500 001 12465.75 77.80 54564.12 88888.00 2016-01-01 19:37:24.625 001 12465.73 77.80 54564.12 88888.00 2016-01-01 19:37:24.750 001 12465.67 77.80 54564.12 88888.00 2016-01-01 19:37:24.875 001 12465.67 77.80 54564.10 88888.00 2016-01-01 19:37:25.000 001 12465.65 77.80 54564.10 88888.00 2016-01-01 19:37:25.125 001 12465.55 77.80 54564.12 88888.00 2016-01-01 19:37:25.250 001 12465.55 77.75 54564.12 88888.00 2016-01-01 19:37:25.375 001 12465.65 77.78 54564.10 88888.00 2016-01-01 19:37:25.500 001 12465.65 77.75 54564.10 88888.00 2016-01-01 19:37:25.625 001 12465.67 77.80 54564.12 88888.00 2016-01-01 19:37:25.750 001 12465.70 77.78 54564.10 88888.00 2016-01-01 19:37:25.875 001 12465.65 77.75 54564.10 88888.00 2016-01-01 19:37:26.000 001 12465.65 77.78 54564.10 88888.00 2016-01-01 19:37:26.125 001 12465.73 77.78 54564.10 88888.00 2016-01-01 19:37:26.250 001 12465.77 77.80 54564.10 88888.00 2016-01-01 19:37:26.375 001 12465.70 77.83 54564.12 88888.00 2016-01-01 19:37:26.500 001 12465.60 77.80 54564.12 88888.00 2016-01-01 19:37:26.625 001 12465.58 77.80 54564.12 88888.00 2016-01-01 19:37:26.750 001 12465.62 77.78 54564.12 88888.00 2016-01-01 19:37:26.875 001 12465.62 77.75 54564.10 88888.00 2016-01-01 19:37:27.000 001 12465.62 77.72 54564.10 88888.00 2016-01-01 19:37:27.125 001 12465.62 77.75 54564.12 88888.00 2016-01-01 19:37:27.250 001 12465.62 77.75 54564.10 88888.00 2016-01-01 19:37:27.375 001 12465.60 77.75 54564.10 88888.00 2016-01-01 19:37:27.500 001 12465.60 77.78 54564.10 88888.00 2016-01-01 19:37:27.625 001 12465.65 77.80 54564.12 88888.00 2016-01-01 19:37:27.750 001 12465.70 77.80 54564.15 88888.00 2016-01-01 19:37:27.875 001 12465.67 77.83 54564.12 88888.00 2016-01-01 19:37:28.000 001 12465.60 77.83 54564.12 88888.00 2016-01-01 19:37:28.125 001 12465.60 77.80 54564.10 88888.00 2016-01-01 19:37:28.250 001 12465.52 77.75 54564.10 88888.00 2016-01-01 19:37:28.375 001 12465.55 77.80 54564.12 88888.00 2016-01-01 19:37:28.500 001 12465.55 77.83 54564.10 88888.00 2016-01-01 19:37:28.625 001 12465.48 77.88 54564.10 88888.00 2016-01-01 19:37:28.750 001 12465.42 77.88 54564.10 88888.00 2016-01-01 19:37:28.875 001 12465.35 77.88 54564.12 88888.00 2016-01-01 19:37:29.000 001 12465.33 77.83 54564.10 88888.00 2016-01-01 19:37:29.125 001 12465.33 77.83 54564.07 88888.00 2016-01-01 19:37:29.250 001 12465.35 77.85 54564.10 88888.00 2016-01-01 19:37:29.375 001 12465.38 77.92 54564.12 88888.00 2016-01-01 19:37:29.500 001 12465.35 77.92 54564.15 88888.00 2016-01-01 19:37:29.625 001 12465.30 77.90 54564.12 88888.00 2016-01-01 19:37:29.750 001 12465.33 77.90 54564.12 88888.00 2016-01-01 19:37:29.875 001 12465.35 77.90 54564.10 88888.00 2016-01-01 19:37:30.000 001 12465.33 77.90 54564.07 88888.00 2016-01-01 19:37:30.125 001 12465.25 77.92 54564.10 88888.00 2016-01-01 19:37:30.250 001 12465.23 77.90 54564.10 88888.00 2016-01-01 19:37:30.375 001 12465.30 77.90 54564.07 88888.00 2016-01-01 19:37:30.500 001 12465.33 77.92 54564.10 88888.00 2016-01-01 19:37:30.625 001 12465.25 77.97 54564.10 88888.00 2016-01-01 19:37:30.750 001 12465.23 78.00 54564.15 88888.00 2016-01-01 19:37:30.875 001 12465.27 77.97 54564.18 88888.00 2016-01-01 19:37:31.000 001 12465.23 77.95 54564.15 88888.00 2016-01-01 19:37:31.125 001 12465.12 77.97 54564.15 88888.00 2016-01-01 19:37:31.250 001 12465.15 77.97 54564.12 88888.00 2016-01-01 19:37:31.375 001 12465.17 77.95 54564.15 88888.00 2016-01-01 19:37:31.500 001 12465.23 77.95 54564.12 88888.00 2016-01-01 19:37:31.625 001 12465.17 78.00 54564.10 88888.00 2016-01-01 19:37:31.750 001 12465.10 78.05 54564.12 88888.00 2016-01-01 19:37:31.875 001 12465.08 78.05 54564.10 88888.00 2016-01-01 19:37:32.000 001 12465.12 78.03 54564.10 88888.00 2016-01-01 19:37:32.125 001 12465.20 78.03 54564.12 88888.00 2016-01-01 19:37:32.250 001 12465.12 78.03 54564.10 88888.00 2016-01-01 19:37:32.375 001 12465.10 78.05 54564.12 88888.00 2016-01-01 19:37:32.500 001 12465.08 78.05 54564.12 88888.00 2016-01-01 19:37:32.625 001 12465.08 78.05 54564.15 88888.00 2016-01-01 19:37:32.750 001 12465.15 78.08 54564.15 88888.00 2016-01-01 19:37:32.875 001 12465.08 78.10 54564.12 88888.00 2016-01-01 19:37:33.000 001 12465.08 78.08 54564.10 88888.00 2016-01-01 19:37:33.125 001 12465.10 78.08 54564.10 88888.00 2016-01-01 19:37:33.250 001 12465.10 78.10 54564.12 88888.00 2016-01-01 19:37:33.375 001 12465.12 78.17 54564.12 88888.00 2016-01-01 19:37:33.500 001 12465.08 78.17 54564.12 88888.00 2016-01-01 19:37:33.625 001 12465.00 78.12 54564.10 88888.00 2016-01-01 19:37:33.750 001 12464.95 78.10 54564.07 88888.00 2016-01-01 19:37:33.875 001 12464.95 78.10 54564.12 88888.00 2016-01-01 19:37:34.000 001 12464.92 78.10 54564.10 88888.00 2016-01-01 19:37:34.125 001 12464.88 78.12 54564.12 88888.00 2016-01-01 19:37:34.250 001 12464.85 78.12 54564.12 88888.00 2016-01-01 19:37:34.375 001 12464.95 78.17 54564.12 88888.00 2016-01-01 19:37:34.500 001 12465.02 78.22 54564.15 88888.00 2016-01-01 19:37:34.625 001 12465.02 78.22 54564.15 88888.00 2016-01-01 19:37:34.750 001 12464.92 78.22 54564.10 88888.00 2016-01-01 19:37:34.875 001 12464.92 78.20 54564.07 88888.00 2016-01-01 19:37:35.000 001 12464.95 78.17 54564.07 88888.00 2016-01-01 19:37:35.125 001 12464.98 78.25 54564.15 88888.00 2016-01-01 19:37:35.250 001 12464.92 78.22 54564.15 88888.00 2016-01-01 19:37:35.375 001 12464.83 78.22 54564.12 88888.00 2016-01-01 19:37:35.500 001 12464.80 78.25 54564.12 88888.00 2016-01-01 19:37:35.625 001 12464.83 78.28 54564.12 88888.00 2016-01-01 19:37:35.750 001 12464.80 78.28 54564.10 88888.00 2016-01-01 19:37:35.875 001 12464.83 78.28 54564.10 88888.00 2016-01-01 19:37:36.000 001 12464.80 78.33 54564.10 88888.00 2016-01-01 19:37:36.125 001 12464.85 78.33 54564.12 88888.00 2016-01-01 19:37:36.250 001 12464.83 78.30 54564.10 88888.00 2016-01-01 19:37:36.375 001 12464.90 78.30 54564.07 88888.00 2016-01-01 19:37:36.500 001 12464.95 78.30 54564.07 88888.00 2016-01-01 19:37:36.625 001 12464.95 78.28 54564.12 88888.00 2016-01-01 19:37:36.750 001 12464.90 78.30 54564.12 88888.00 2016-01-01 19:37:36.875 001 12464.90 78.38 54564.15 88888.00 2016-01-01 19:37:37.000 001 12464.88 78.38 54564.12 88888.00 2016-01-01 19:37:37.125 001 12464.90 78.38 54564.12 88888.00 2016-01-01 19:37:37.250 001 12464.85 78.35 54564.12 88888.00 2016-01-01 19:37:37.375 001 12464.85 78.38 54564.12 88888.00 2016-01-01 19:37:37.500 001 12464.90 78.40 54564.12 88888.00 2016-01-01 19:37:37.625 001 12464.92 78.40 54564.10 88888.00 2016-01-01 19:37:37.750 001 12464.98 78.45 54564.10 88888.00 2016-01-01 19:37:37.875 001 12464.90 78.45 54564.12 88888.00 2016-01-01 19:37:38.000 001 12464.83 78.42 54564.07 88888.00 2016-01-01 19:37:38.125 001 12464.83 78.45 54564.10 88888.00 2016-01-01 19:37:38.250 001 12464.83 78.45 54564.15 88888.00 2016-01-01 19:37:38.375 001 12464.85 78.45 54564.15 88888.00 2016-01-01 19:37:38.500 001 12464.83 78.45 54564.12 88888.00 2016-01-01 19:37:38.625 001 12464.77 78.42 54564.10 88888.00 2016-01-01 19:37:38.750 001 12464.75 78.42 54564.07 88888.00 2016-01-01 19:37:38.875 001 12464.80 78.42 54564.10 88888.00 2016-01-01 19:37:39.000 001 12464.83 78.45 54564.07 88888.00 2016-01-01 19:37:39.125 001 12464.88 78.47 54564.12 88888.00 2016-01-01 19:37:39.250 001 12464.88 78.47 54564.12 88888.00 2016-01-01 19:37:39.375 001 12464.95 78.47 54564.10 88888.00 2016-01-01 19:37:39.500 001 12464.95 78.50 54564.10 88888.00 2016-01-01 19:37:39.625 001 12464.92 78.50 54564.10 88888.00 2016-01-01 19:37:39.750 001 12464.92 78.53 54564.12 88888.00 2016-01-01 19:37:39.875 001 12464.95 78.50 54564.10 88888.00 2016-01-01 19:37:40.000 001 12464.98 78.47 54564.07 88888.00 2016-01-01 19:37:40.125 001 12464.92 78.47 54564.07 88888.00 2016-01-01 19:37:40.250 001 12464.83 78.50 54564.07 88888.00 2016-01-01 19:37:40.375 001 12464.85 78.53 54564.10 88888.00 2016-01-01 19:37:40.500 001 12464.98 78.53 54564.10 88888.00 2016-01-01 19:37:40.625 001 12465.02 78.53 54564.05 88888.00 2016-01-01 19:37:40.750 001 12465.00 78.50 54564.07 88888.00 2016-01-01 19:37:40.875 001 12465.05 78.53 54564.05 88888.00 2016-01-01 19:37:41.000 001 12465.08 78.53 54564.05 88888.00 2016-01-01 19:37:41.125 001 12465.08 78.55 54564.07 88888.00 2016-01-01 19:37:41.250 001 12465.12 78.60 54564.10 88888.00 2016-01-01 19:37:41.375 001 12465.15 78.60 54564.10 88888.00 2016-01-01 19:37:41.500 001 12465.10 78.53 54564.07 88888.00 2016-01-01 19:37:41.625 001 12465.12 78.55 54564.05 88888.00 2016-01-01 19:37:41.750 001 12465.15 78.55 54564.05 88888.00 2016-01-01 19:37:41.875 001 12465.15 78.58 54564.07 88888.00 2016-01-01 19:37:42.000 001 12465.17 78.55 54564.07 88888.00 2016-01-01 19:37:42.125 001 12465.15 78.62 54564.07 88888.00 2016-01-01 19:37:42.250 001 12465.15 78.60 54564.07 88888.00 2016-01-01 19:37:42.375 001 12465.20 78.60 54564.07 88888.00 2016-01-01 19:37:42.500 001 12465.20 78.60 54564.05 88888.00 2016-01-01 19:37:42.625 001 12465.20 78.60 54564.05 88888.00 2016-01-01 19:37:42.750 001 12465.17 78.60 54564.05 88888.00 2016-01-01 19:37:42.875 001 12465.20 78.55 54564.05 88888.00 2016-01-01 19:37:43.000 001 12465.25 78.58 54564.03 88888.00 2016-01-01 19:37:43.125 001 12465.30 78.58 54564.03 88888.00 2016-01-01 19:37:43.250 001 12465.30 78.60 54564.05 88888.00 2016-01-01 19:37:43.375 001 12465.35 78.62 54564.05 88888.00 2016-01-01 19:37:43.500 001 12465.33 78.62 54564.03 88888.00 2016-01-01 19:37:43.625 001 12465.30 78.65 54563.97 88888.00 2016-01-01 19:37:43.750 001 12465.25 78.62 54564.00 88888.00 2016-01-01 19:37:43.875 001 12465.25 78.60 54564.00 88888.00 2016-01-01 19:37:44.000 001 12465.33 78.60 54564.00 88888.00 2016-01-01 19:37:44.125 001 12465.33 78.60 54564.00 88888.00 2016-01-01 19:37:44.250 001 12465.38 78.60 54564.00 88888.00 2016-01-01 19:37:44.375 001 12465.42 78.60 54564.00 88888.00 2016-01-01 19:37:44.500 001 12465.50 78.62 54563.97 88888.00 2016-01-01 19:37:44.625 001 12465.58 78.65 54564.00 88888.00 2016-01-01 19:37:44.750 001 12465.52 78.67 54564.00 88888.00 2016-01-01 19:37:44.875 001 12465.52 78.70 54564.00 88888.00 2016-01-01 19:37:45.000 001 12465.58 78.67 54563.97 88888.00 2016-01-01 19:37:45.125 001 12465.58 78.65 54564.00 88888.00 2016-01-01 19:37:45.250 001 12465.52 78.65 54563.97 88888.00 2016-01-01 19:37:45.375 001 12465.52 78.65 54563.97 88888.00 2016-01-01 19:37:45.500 001 12465.52 78.67 54564.00 88888.00 2016-01-01 19:37:45.625 001 12465.60 78.70 54564.00 88888.00 2016-01-01 19:37:45.750 001 12465.65 78.65 54563.97 88888.00 2016-01-01 19:37:45.875 001 12465.65 78.67 54563.95 88888.00 2016-01-01 19:37:46.000 001 12465.62 78.65 54563.95 88888.00 2016-01-01 19:37:46.125 001 12465.62 78.62 54563.95 88888.00 2016-01-01 19:37:46.250 001 12465.62 78.62 54563.95 88888.00 2016-01-01 19:37:46.375 001 12465.67 78.65 54563.95 88888.00 2016-01-01 19:37:46.500 001 12465.67 78.65 54563.95 88888.00 2016-01-01 19:37:46.625 001 12465.65 78.62 54563.95 88888.00 2016-01-01 19:37:46.750 001 12465.67 78.65 54563.93 88888.00 2016-01-01 19:37:46.875 001 12465.70 78.70 54563.93 88888.00 2016-01-01 19:37:47.000 001 12465.77 78.70 54563.93 88888.00 2016-01-01 19:37:47.125 001 12465.90 78.65 54563.93 88888.00 2016-01-01 19:37:47.250 001 12465.90 78.62 54563.90 88888.00 2016-01-01 19:37:47.375 001 12465.85 78.60 54563.93 88888.00 2016-01-01 19:37:47.500 001 12465.83 78.62 54563.93 88888.00 2016-01-01 19:37:47.625 001 12465.83 78.67 54563.93 88888.00 2016-01-01 19:37:47.750 001 12465.83 78.67 54563.95 88888.00 2016-01-01 19:37:47.875 001 12465.85 78.67 54563.90 88888.00 2016-01-01 19:37:48.000 001 12465.92 78.65 54563.88 88888.00 2016-01-01 19:37:48.125 001 12465.92 78.62 54563.90 88888.00 2016-01-01 19:37:48.250 001 12465.85 78.65 54563.93 88888.00 2016-01-01 19:37:48.375 001 12465.88 78.70 54563.90 88888.00 2016-01-01 19:37:48.500 001 12465.92 78.70 54563.93 88888.00 2016-01-01 19:37:48.625 001 12465.98 78.72 54563.95 88888.00 2016-01-01 19:37:48.750 001 12465.92 78.67 54563.93 88888.00 2016-01-01 19:37:48.875 001 12465.88 78.65 54563.90 88888.00 2016-01-01 19:37:49.000 001 12465.95 78.65 54563.88 88888.00 2016-01-01 19:37:49.125 001 12465.98 78.65 54563.88 88888.00 2016-01-01 19:37:49.250 001 12465.92 78.70 54563.88 88888.00 2016-01-01 19:37:49.375 001 12465.95 78.72 54563.88 88888.00 2016-01-01 19:37:49.500 001 12465.95 78.72 54563.90 88888.00 2016-01-01 19:37:49.625 001 12465.98 78.70 54563.90 88888.00 2016-01-01 19:37:49.750 001 12466.00 78.67 54563.88 88888.00 2016-01-01 19:37:49.875 001 12466.05 78.67 54563.85 88888.00 2016-01-01 19:37:50.000 001 12466.08 78.70 54563.85 88888.00 2016-01-01 19:37:50.125 001 12466.08 78.72 54563.88 88888.00 2016-01-01 19:37:50.250 001 12466.05 78.75 54563.90 88888.00 2016-01-01 19:37:50.375 001 12466.05 78.80 54563.90 88888.00 2016-01-01 19:37:50.500 001 12466.05 78.83 54563.88 88888.00 2016-01-01 19:37:50.625 001 12466.02 78.83 54563.88 88888.00 2016-01-01 19:37:50.750 001 12466.02 78.85 54563.88 88888.00 2016-01-01 19:37:50.875 001 12466.10 78.83 54563.88 88888.00 2016-01-01 19:37:51.000 001 12466.15 78.80 54563.85 88888.00 2016-01-01 19:37:51.125 001 12466.12 78.83 54563.88 88888.00 2016-01-01 19:37:51.250 001 12466.02 78.83 54563.88 88888.00 2016-01-01 19:37:51.375 001 12466.05 78.85 54563.88 88888.00 2016-01-01 19:37:51.500 001 12466.08 78.83 54563.85 88888.00 2016-01-01 19:37:51.625 001 12466.08 78.85 54563.85 88888.00 2016-01-01 19:37:51.750 001 12466.12 78.85 54563.85 88888.00 2016-01-01 19:37:51.875 001 12466.15 78.85 54563.85 88888.00 2016-01-01 19:37:52.000 001 12466.12 78.88 54563.82 88888.00 2016-01-01 19:37:52.125 001 12466.12 78.92 54563.85 88888.00 2016-01-01 19:37:52.250 001 12466.12 78.92 54563.85 88888.00 2016-01-01 19:37:52.375 001 12466.12 78.95 54563.82 88888.00 2016-01-01 19:37:52.500 001 12466.10 78.92 54563.80 88888.00 2016-01-01 19:37:52.625 001 12466.15 78.95 54563.82 88888.00 2016-01-01 19:37:52.750 001 12466.15 78.95 54563.85 88888.00 2016-01-01 19:37:52.875 001 12466.15 78.95 54563.85 88888.00 2016-01-01 19:37:53.000 001 12466.12 78.95 54563.85 88888.00 2016-01-01 19:37:53.125 001 12466.02 78.95 54563.85 88888.00 2016-01-01 19:37:53.250 001 12466.02 79.00 54563.85 88888.00 2016-01-01 19:37:53.375 001 12466.08 79.05 54563.85 88888.00 2016-01-01 19:37:53.500 001 12466.05 79.03 54563.82 88888.00 2016-01-01 19:37:53.625 001 12466.02 79.05 54563.82 88888.00 2016-01-01 19:37:53.750 001 12466.00 79.05 54563.82 88888.00 2016-01-01 19:37:53.875 001 12466.05 79.08 54563.82 88888.00 2016-01-01 19:37:54.000 001 12466.08 79.08 54563.82 88888.00 2016-01-01 19:37:54.125 001 12466.05 79.10 54563.82 88888.00 2016-01-01 19:37:54.250 001 12465.95 79.10 54563.80 88888.00 2016-01-01 19:37:54.375 001 12465.95 79.12 54563.80 88888.00 2016-01-01 19:37:54.500 001 12466.08 79.12 54563.80 88888.00 2016-01-01 19:37:54.625 001 12466.05 79.15 54563.80 88888.00 2016-01-01 19:37:54.750 001 12466.00 79.17 54563.80 88888.00 2016-01-01 19:37:54.875 001 12465.98 79.15 54563.80 88888.00 2016-01-01 19:37:55.000 001 12466.02 79.15 54563.80 88888.00 2016-01-01 19:37:55.125 001 12466.08 79.17 54563.80 88888.00 2016-01-01 19:37:55.250 001 12466.00 79.17 54563.82 88888.00 2016-01-01 19:37:55.375 001 12466.02 79.20 54563.80 88888.00 2016-01-01 19:37:55.500 001 12466.00 79.20 54563.80 88888.00 2016-01-01 19:37:55.625 001 12465.98 79.22 54563.80 88888.00 2016-01-01 19:37:55.750 001 12465.98 79.22 54563.78 88888.00 2016-01-01 19:37:55.875 001 12465.95 79.20 54563.78 88888.00 2016-01-01 19:37:56.000 001 12465.92 79.20 54563.80 88888.00 2016-01-01 19:37:56.125 001 12465.90 79.22 54563.85 88888.00 2016-01-01 19:37:56.250 001 12465.88 79.25 54563.85 88888.00 2016-01-01 19:37:56.375 001 12465.88 79.28 54563.82 88888.00 2016-01-01 19:37:56.500 001 12465.92 79.25 54563.80 88888.00 2016-01-01 19:37:56.625 001 12465.98 79.28 54563.80 88888.00 2016-01-01 19:37:56.750 001 12466.02 79.33 54563.80 88888.00 2016-01-01 19:37:56.875 001 12465.95 79.33 54563.82 88888.00 2016-01-01 19:37:57.000 001 12465.95 79.35 54563.82 88888.00 2016-01-01 19:37:57.125 001 12465.92 79.35 54563.82 88888.00 2016-01-01 19:37:57.250 001 12465.85 79.35 54563.85 88888.00 2016-01-01 19:37:57.375 001 12465.88 79.35 54563.85 88888.00 2016-01-01 19:37:57.500 001 12465.88 79.38 54563.85 88888.00 2016-01-01 19:37:57.625 001 12465.92 79.40 54563.82 88888.00 2016-01-01 19:37:57.750 001 12465.98 79.42 54563.82 88888.00 2016-01-01 19:37:57.875 001 12465.98 79.40 54563.82 88888.00 2016-01-01 19:37:58.000 001 12465.92 79.40 54563.82 88888.00 2016-01-01 19:37:58.125 001 12465.83 79.40 54563.82 88888.00 2016-01-01 19:37:58.250 001 12465.75 79.40 54563.82 88888.00 2016-01-01 19:37:58.375 001 12465.75 79.42 54563.82 88888.00 2016-01-01 19:37:58.500 001 12465.77 79.42 54563.80 88888.00 2016-01-01 19:37:58.625 001 12465.85 79.47 54563.80 88888.00 2016-01-01 19:37:58.750 001 12465.80 79.50 54563.82 88888.00 2016-01-01 19:37:58.875 001 12465.73 79.50 54563.82 88888.00 2016-01-01 19:37:59.000 001 12465.73 79.50 54563.82 88888.00 2016-01-01 19:37:59.125 001 12465.73 79.50 54563.82 88888.00 2016-01-01 19:37:59.250 001 12465.65 79.47 54563.85 88888.00 2016-01-01 19:37:59.375 001 12465.62 79.50 54563.85 88888.00 2016-01-01 19:37:59.500 001 12465.65 79.50 54563.85 88888.00 2016-01-01 19:37:59.625 001 12465.75 79.55 54563.85 88888.00 2016-01-01 19:37:59.750 001 12465.75 79.58 54563.82 88888.00 2016-01-01 19:37:59.875 001 12465.70 79.55 54563.82 88888.00 2016-01-01 19:38:00.000 001 12465.73 79.55 54563.80 88888.00 2016-01-01 19:38:00.125 001 12465.77 79.58 54563.80 88888.00 2016-01-01 19:38:00.250 001 12465.73 79.60 54563.80 88888.00 2016-01-01 19:38:00.375 001 12465.67 79.60 54563.82 88888.00 2016-01-01 19:38:00.500 001 12465.65 79.62 54563.80 88888.00 2016-01-01 19:38:00.625 001 12465.62 79.62 54563.80 88888.00 2016-01-01 19:38:00.750 001 12465.55 79.60 54563.80 88888.00 2016-01-01 19:38:00.875 001 12465.58 79.65 54563.78 88888.00 2016-01-01 19:38:01.000 001 12465.60 79.62 54563.78 88888.00 2016-01-01 19:38:01.125 001 12465.60 79.65 54563.80 88888.00 2016-01-01 19:38:01.250 001 12465.60 79.65 54563.80 88888.00 2016-01-01 19:38:01.375 001 12465.62 79.67 54563.80 88888.00 2016-01-01 19:38:01.500 001 12465.60 79.67 54563.80 88888.00 2016-01-01 19:38:01.625 001 12465.58 79.65 54563.78 88888.00 2016-01-01 19:38:01.750 001 12465.58 79.65 54563.78 88888.00 2016-01-01 19:38:01.875 001 12465.52 79.67 54563.80 88888.00 2016-01-01 19:38:02.000 001 12465.55 79.70 54563.78 88888.00 2016-01-01 19:38:02.125 001 12465.60 79.70 54563.78 88888.00 2016-01-01 19:38:02.250 001 12465.62 79.72 54563.78 88888.00 2016-01-01 19:38:02.375 001 12465.62 79.78 54563.80 88888.00 2016-01-01 19:38:02.500 001 12465.65 79.75 54563.80 88888.00 2016-01-01 19:38:02.625 001 12465.70 79.80 54563.80 88888.00 2016-01-01 19:38:02.750 001 12465.70 79.83 54563.82 88888.00 2016-01-01 19:38:02.875 001 12465.65 79.80 54563.78 88888.00 2016-01-01 19:38:03.000 001 12465.67 79.75 54563.75 88888.00 2016-01-01 19:38:03.125 001 12465.70 79.72 54563.78 88888.00 2016-01-01 19:38:03.250 001 12465.73 79.80 54563.80 88888.00 2016-01-01 19:38:03.375 001 12465.80 79.85 54563.78 88888.00 2016-01-01 19:38:03.500 001 12465.77 79.88 54563.78 88888.00 2016-01-01 19:38:03.625 001 12465.80 79.88 54563.80 88888.00 2016-01-01 19:38:03.750 001 12465.88 79.90 54563.82 88888.00 2016-01-01 19:38:03.875 001 12465.85 79.92 54563.80 88888.00 2016-01-01 19:38:04.000 001 12465.75 79.90 54563.78 88888.00 2016-01-01 19:38:04.125 001 12465.73 79.95 54563.80 88888.00 2016-01-01 19:38:04.250 001 12465.77 79.92 54563.78 88888.00 2016-01-01 19:38:04.375 001 12465.83 79.95 54563.80 88888.00 2016-01-01 19:38:04.500 001 12465.73 79.95 54563.75 88888.00 2016-01-01 19:38:04.625 001 12465.70 79.95 54563.75 88888.00 2016-01-01 19:38:04.750 001 12465.77 79.95 54563.72 88888.00 2016-01-01 19:38:04.875 001 12465.85 79.97 54563.75 88888.00 2016-01-01 19:38:05.000 001 12465.90 80.03 54563.75 88888.00 2016-01-01 19:38:05.125 001 12465.83 80.03 54563.72 88888.00 2016-01-01 19:38:05.250 001 12465.73 80.00 54563.75 88888.00 2016-01-01 19:38:05.375 001 12465.75 80.03 54563.75 88888.00 2016-01-01 19:38:05.500 001 12465.80 80.03 54563.75 88888.00 2016-01-01 19:38:05.625 001 12465.80 80.00 54563.75 88888.00 2016-01-01 19:38:05.750 001 12465.83 80.00 54563.75 88888.00 2016-01-01 19:38:05.875 001 12465.83 80.03 54563.75 88888.00 2016-01-01 19:38:06.000 001 12465.88 80.03 54563.72 88888.00 2016-01-01 19:38:06.125 001 12465.92 80.03 54563.72 88888.00 2016-01-01 19:38:06.250 001 12465.90 80.03 54563.72 88888.00 2016-01-01 19:38:06.375 001 12465.90 80.05 54563.72 88888.00 2016-01-01 19:38:06.500 001 12465.95 80.08 54563.70 88888.00 2016-01-01 19:38:06.625 001 12465.98 80.12 54563.70 88888.00 2016-01-01 19:38:06.750 001 12465.98 80.10 54563.70 88888.00 2016-01-01 19:38:06.875 001 12465.98 80.12 54563.70 88888.00 2016-01-01 19:38:07.000 001 12466.02 80.15 54563.70 88888.00 2016-01-01 19:38:07.125 001 12466.08 80.15 54563.75 88888.00 2016-01-01 19:38:07.250 001 12466.05 80.10 54563.70 88888.00 2016-01-01 19:38:07.375 001 12466.02 80.10 54563.68 88888.00 2016-01-01 19:38:07.500 001 12466.00 80.12 54563.68 88888.00 2016-01-01 19:38:07.625 001 12466.08 80.12 54563.70 88888.00 2016-01-01 19:38:07.750 001 12466.23 80.12 54563.72 88888.00 2016-01-01 19:38:07.875 001 12466.27 80.12 54563.70 88888.00 2016-01-01 19:38:08.000 001 12466.25 80.12 54563.70 88888.00 2016-01-01 19:38:08.125 001 12466.23 80.15 54563.70 88888.00 2016-01-01 19:38:08.250 001 12466.27 80.12 54563.70 88888.00 2016-01-01 19:38:08.375 001 12466.30 80.17 54563.72 88888.00 2016-01-01 19:38:08.500 001 12466.23 80.17 54563.72 88888.00 2016-01-01 19:38:08.625 001 12466.23 80.20 54563.70 88888.00 2016-01-01 19:38:08.750 001 12466.25 80.22 54563.70 88888.00 2016-01-01 19:38:08.875 001 12466.38 80.20 54563.70 88888.00 2016-01-01 19:38:09.000 001 12466.45 80.22 54563.68 88888.00 2016-01-01 19:38:09.125 001 12466.48 80.22 54563.70 88888.00 2016-01-01 19:38:09.250 001 12466.38 80.22 54563.70 88888.00 2016-01-01 19:38:09.375 001 12466.35 80.15 54563.68 88888.00 2016-01-01 19:38:09.500 001 12466.33 80.17 54563.68 88888.00 2016-01-01 19:38:09.625 001 12466.38 80.20 54563.68 88888.00 2016-01-01 19:38:09.750 001 12466.42 80.17 54563.68 88888.00 2016-01-01 19:38:09.875 001 12466.48 80.17 54563.70 88888.00 2016-01-01 19:38:10.000 001 12466.42 80.17 54563.70 88888.00 2016-01-01 19:38:10.125 001 12466.33 80.22 54563.72 88888.00 2016-01-01 19:38:10.250 001 12466.38 80.25 54563.68 88888.00 2016-01-01 19:38:10.375 001 12466.45 80.28 54563.68 88888.00 2016-01-01 19:38:10.500 001 12466.45 80.25 54563.65 88888.00 2016-01-01 19:38:10.625 001 12466.48 80.25 54563.68 88888.00 2016-01-01 19:38:10.750 001 12466.55 80.25 54563.68 88888.00 2016-01-01 19:38:10.875 001 12466.48 80.25 54563.65 88888.00 2016-01-01 19:38:11.000 001 12466.42 80.25 54563.65 88888.00 2016-01-01 19:38:11.125 001 12466.42 80.25 54563.68 88888.00 2016-01-01 19:38:11.250 001 12466.42 80.25 54563.70 88888.00 2016-01-01 19:38:11.375 001 12466.48 80.22 54563.68 88888.00 2016-01-01 19:38:11.500 001 12466.45 80.22 54563.65 88888.00 2016-01-01 19:38:11.625 001 12466.42 80.22 54563.68 88888.00 2016-01-01 19:38:11.750 001 12466.45 80.22 54563.65 88888.00 2016-01-01 19:38:11.875 001 12466.55 80.25 54563.62 88888.00 2016-01-01 19:38:12.000 001 12466.58 80.25 54563.62 88888.00 2016-01-01 19:38:12.125 001 12466.55 80.30 54563.65 88888.00 2016-01-01 19:38:12.250 001 12466.48 80.28 54563.65 88888.00 2016-01-01 19:38:12.375 001 12466.50 80.20 54563.68 88888.00 2016-01-01 19:38:12.500 001 12466.55 80.12 54563.65 88888.00 2016-01-01 19:38:12.625 001 12466.60 80.15 54563.65 88888.00 2016-01-01 19:38:12.750 001 12466.58 80.15 54563.68 88888.00 2016-01-01 19:38:12.875 001 12466.58 80.15 54563.65 88888.00 2016-01-01 19:38:13.000 001 12466.50 80.20 54563.62 88888.00 2016-01-01 19:38:13.125 001 12466.48 80.22 54563.62 88888.00 2016-01-01 19:38:13.250 001 12466.52 80.20 54563.60 88888.00 2016-01-01 19:38:13.375 001 12466.48 80.20 54563.60 88888.00 2016-01-01 19:38:13.500 001 12466.50 80.20 54563.65 88888.00 2016-01-01 19:38:13.625 001 12466.55 80.22 54563.65 88888.00 2016-01-01 19:38:13.750 001 12466.58 80.22 54563.62 88888.00 2016-01-01 19:38:13.875 001 12466.55 80.20 54563.60 88888.00 2016-01-01 19:38:14.000 001 12466.58 80.22 54563.60 88888.00 2016-01-01 19:38:14.125 001 12466.58 80.25 54563.65 88888.00 2016-01-01 19:38:14.250 001 12466.62 80.25 54563.65 88888.00 2016-01-01 19:38:14.375 001 12466.60 80.25 54563.68 88888.00 2016-01-01 19:38:14.500 001 12466.58 80.20 54563.68 88888.00 2016-01-01 19:38:14.625 001 12466.55 80.20 54563.65 88888.00 2016-01-01 19:38:14.750 001 12466.55 80.17 54563.62 88888.00 2016-01-01 19:38:14.875 001 12466.60 80.17 54563.62 88888.00 2016-01-01 19:38:15.000 001 12466.62 80.17 54563.62 88888.00 2016-01-01 19:38:15.125 001 12466.60 80.17 54563.65 88888.00 2016-01-01 19:38:15.250 001 12466.58 80.17 54563.68 88888.00 2016-01-01 19:38:15.375 001 12466.60 80.17 54563.68 88888.00 2016-01-01 19:38:15.500 001 12466.60 80.20 54563.68 88888.00 2016-01-01 19:38:15.625 001 12466.55 80.15 54563.65 88888.00 2016-01-01 19:38:15.750 001 12466.50 80.15 54563.65 88888.00 2016-01-01 19:38:15.875 001 12466.50 80.15 54563.65 88888.00 2016-01-01 19:38:16.000 001 12466.50 80.12 54563.62 88888.00 2016-01-01 19:38:16.125 001 12466.55 80.10 54563.65 88888.00 2016-01-01 19:38:16.250 001 12466.55 80.10 54563.65 88888.00 2016-01-01 19:38:16.375 001 12466.55 80.15 54563.68 88888.00 2016-01-01 19:38:16.500 001 12466.55 80.15 54563.68 88888.00 2016-01-01 19:38:16.625 001 12466.55 80.12 54563.68 88888.00 2016-01-01 19:38:16.750 001 12466.52 80.05 54563.68 88888.00 2016-01-01 19:38:16.875 001 12466.50 80.05 54563.65 88888.00 2016-01-01 19:38:17.000 001 12466.48 80.08 54563.68 88888.00 2016-01-01 19:38:17.125 001 12466.45 80.08 54563.70 88888.00 2016-01-01 19:38:17.250 001 12466.40 80.05 54563.70 88888.00 2016-01-01 19:38:17.375 001 12466.40 80.08 54563.72 88888.00 2016-01-01 19:38:17.500 001 12466.45 80.10 54563.70 88888.00 2016-01-01 19:38:17.625 001 12466.52 80.12 54563.68 88888.00 2016-01-01 19:38:17.750 001 12466.50 80.25 54563.68 88888.00 2016-01-01 19:38:17.875 001 12466.48 80.17 54563.68 88888.00 2016-01-01 19:38:18.000 001 12466.52 79.95 54563.68 88888.00 2016-01-01 19:38:18.125 001 12466.55 80.00 54563.68 88888.00 2016-01-01 19:38:18.250 001 12466.45 80.08 54563.70 88888.00 2016-01-01 19:38:18.375 001 12466.45 80.08 54563.72 88888.00 2016-01-01 19:38:18.500 001 12466.52 80.05 54563.70 88888.00 2016-01-01 19:38:18.625 001 12466.50 80.03 54563.70 88888.00 2016-01-01 19:38:18.750 001 12466.50 80.05 54563.72 88888.00 2016-01-01 19:38:18.875 001 12466.48 80.03 54563.72 88888.00 2016-01-01 19:38:19.000 001 12466.45 80.00 54563.70 88888.00 2016-01-01 19:38:19.125 001 12466.45 80.00 54563.72 88888.00 2016-01-01 19:38:19.250 001 12466.48 79.92 54563.72 88888.00 2016-01-01 19:38:19.375 001 12466.48 79.97 54563.75 88888.00 2016-01-01 19:38:19.500 001 12466.50 80.03 54563.75 88888.00 2016-01-01 19:38:19.625 001 12466.50 80.03 54563.70 88888.00 2016-01-01 19:38:19.750 001 12466.42 80.03 54563.70 88888.00 2016-01-01 19:38:19.875 001 12466.38 80.00 54563.75 88888.00 2016-01-01 19:38:20.000 001 12466.40 80.03 54563.72 88888.00 2016-01-01 19:38:20.125 001 12466.45 80.03 54563.75 88888.00 2016-01-01 19:38:20.250 001 12466.42 80.03 54563.75 88888.00 2016-01-01 19:38:20.375 001 12466.35 80.05 54563.75 88888.00 2016-01-01 19:38:20.500 001 12466.33 80.05 54563.72 88888.00 2016-01-01 19:38:20.625 001 12466.38 80.05 54563.75 88888.00 2016-01-01 19:38:20.750 001 12466.38 80.05 54563.78 88888.00 2016-01-01 19:38:20.875 001 12466.33 80.05 54563.78 88888.00 2016-01-01 19:38:21.000 001 12466.33 80.03 54563.75 88888.00 2016-01-01 19:38:21.125 001 12466.35 80.08 54563.78 88888.00 2016-01-01 19:38:21.250 001 12466.33 80.08 54563.78 88888.00 2016-01-01 19:38:21.375 001 12466.33 80.08 54563.78 88888.00 2016-01-01 19:38:21.500 001 12466.33 80.05 54563.75 88888.00 2016-01-01 19:38:21.625 001 12466.30 80.05 54563.75 88888.00 2016-01-01 19:38:21.750 001 12466.27 80.03 54563.75 88888.00 2016-01-01 19:38:21.875 001 12466.33 80.03 54563.72 88888.00 2016-01-01 19:38:22.000 001 12466.27 80.05 54563.72 88888.00 2016-01-01 19:38:22.125 001 12466.25 80.05 54563.78 88888.00 2016-01-01 19:38:22.250 001 12466.23 80.03 54563.78 88888.00 2016-01-01 19:38:22.375 001 12466.23 80.03 54563.78 88888.00 2016-01-01 19:38:22.500 001 12466.23 80.03 54563.75 88888.00 2016-01-01 19:38:22.625 001 12466.25 80.03 54563.75 88888.00 2016-01-01 19:38:22.750 001 12466.27 80.03 54563.78 88888.00 2016-01-01 19:38:22.875 001 12466.27 80.03 54563.72 88888.00 2016-01-01 19:38:23.000 001 12466.27 80.05 54563.78 88888.00 2016-01-01 19:38:23.125 001 12466.23 80.08 54563.78 88888.00 2016-01-01 19:38:23.250 001 12466.20 80.05 54563.75 88888.00 2016-01-01 19:38:23.375 001 12466.25 80.05 54563.72 88888.00 2016-01-01 19:38:23.500 001 12466.23 80.03 54563.72 88888.00 2016-01-01 19:38:23.625 001 12466.17 80.03 54563.72 88888.00 2016-01-01 19:38:23.750 001 12466.17 80.05 54563.72 88888.00 2016-01-01 19:38:23.875 001 12466.23 80.03 54563.75 88888.00 2016-01-01 19:38:24.000 001 12466.27 80.05 54563.72 88888.00 2016-01-01 19:38:24.125 001 12466.23 80.08 54563.78 88888.00 2016-01-01 19:38:24.250 001 12466.12 80.08 54563.82 88888.00 2016-01-01 19:38:24.375 001 12466.12 80.08 54563.80 88888.00 2016-01-01 19:38:24.500 001 12466.12 80.08 54563.75 88888.00 2016-01-01 19:38:24.625 001 12466.15 80.05 54563.75 88888.00 2016-01-01 19:38:24.750 001 12466.15 80.08 54563.75 88888.00 2016-01-01 19:38:24.875 001 12466.08 80.08 54563.78 88888.00 2016-01-01 19:38:25.000 001 12466.12 80.10 54563.78 88888.00 2016-01-01 19:38:25.125 001 12466.17 80.12 54563.78 88888.00 2016-01-01 19:38:25.250 001 12466.15 80.12 54563.78 88888.00 2016-01-01 19:38:25.375 001 12466.05 80.12 54563.78 88888.00 2016-01-01 19:38:25.500 001 12465.98 80.15 54563.78 88888.00 2016-01-01 19:38:25.625 001 12466.00 80.15 54563.78 88888.00 2016-01-01 19:38:25.750 001 12466.02 80.15 54563.78 88888.00 2016-01-01 19:38:25.875 001 12466.05 80.17 54563.80 88888.00 2016-01-01 19:38:26.000 001 12466.02 80.20 54563.80 88888.00 2016-01-01 19:38:26.125 001 12466.05 80.22 54563.82 88888.00 2016-01-01 19:38:26.250 001 12466.05 80.20 54563.80 88888.00 2016-01-01 19:38:26.375 001 12466.08 80.22 54563.80 88888.00 2016-01-01 19:38:26.500 001 12466.02 80.22 54563.78 88888.00 2016-01-01 19:38:26.625 001 12466.05 80.17 54563.75 88888.00 2016-01-01 19:38:26.750 001 12466.08 80.15 54563.78 88888.00 2016-01-01 19:38:26.875 001 12466.08 80.17 54563.75 88888.00 2016-01-01 19:38:27.000 001 12466.10 80.20 54563.75 88888.00 2016-01-01 19:38:27.125 001 12466.02 80.20 54563.80 88888.00 2016-01-01 19:38:27.250 001 12465.98 80.17 54563.78 88888.00 2016-01-01 19:38:27.375 001 12466.05 80.20 54563.78 88888.00 2016-01-01 19:38:27.500 001 12466.10 80.22 54563.78 88888.00 2016-01-01 19:38:27.625 001 12466.10 80.25 54563.80 88888.00 2016-01-01 19:38:27.750 001 12466.08 80.25 54563.78 88888.00 2016-01-01 19:38:27.875 001 12466.08 80.22 54563.80 88888.00 2016-01-01 19:38:28.000 001 12466.12 80.22 54563.75 88888.00 2016-01-01 19:38:28.125 001 12466.10 80.20 54563.80 88888.00 2016-01-01 19:38:28.250 001 12466.12 80.20 54563.78 88888.00 2016-01-01 19:38:28.375 001 12466.15 80.17 54563.78 88888.00 2016-01-01 19:38:28.500 001 12466.05 80.17 54563.78 88888.00 2016-01-01 19:38:28.625 001 12466.10 80.20 54563.78 88888.00 2016-01-01 19:38:28.750 001 12466.12 80.22 54563.78 88888.00 2016-01-01 19:38:28.875 001 12466.17 80.22 54563.75 88888.00 2016-01-01 19:38:29.000 001 12466.15 80.25 54563.70 88888.00 2016-01-01 19:38:29.125 001 12466.12 80.28 54563.72 88888.00 2016-01-01 19:38:29.250 001 12466.12 80.30 54563.80 88888.00 2016-01-01 19:38:29.375 001 12466.15 80.30 54563.80 88888.00 2016-01-01 19:38:29.500 001 12466.12 80.25 54563.78 88888.00 2016-01-01 19:38:29.625 001 12466.17 80.25 54563.78 88888.00 2016-01-01 19:38:29.750 001 12466.17 80.25 54563.75 88888.00 2016-01-01 19:38:29.875 001 12466.15 80.22 54563.75 88888.00 2016-01-01 19:38:30.000 001 12466.12 80.28 54563.75 88888.00 2016-01-01 19:38:30.125 001 12466.15 80.30 54563.78 88888.00 2016-01-01 19:38:30.250 001 12466.20 80.25 54563.78 88888.00 2016-01-01 19:38:30.375 001 12466.23 80.25 54563.75 88888.00 2016-01-01 19:38:30.500 001 12466.15 80.25 54563.72 88888.00 2016-01-01 19:38:30.625 001 12466.20 80.28 54563.75 88888.00 2016-01-01 19:38:30.750 001 12466.27 80.33 54563.80 88888.00 2016-01-01 19:38:30.875 001 12466.27 80.30 54563.78 88888.00 2016-01-01 19:38:31.000 001 12466.30 80.28 54563.75 88888.00 2016-01-01 19:38:31.125 001 12466.25 80.30 54563.78 88888.00 2016-01-01 19:38:31.250 001 12466.25 80.30 54563.78 88888.00 2016-01-01 19:38:31.375 001 12466.30 80.33 54563.78 88888.00 2016-01-01 19:38:31.500 001 12466.33 80.33 54563.78 88888.00 2016-01-01 19:38:31.625 001 12466.33 80.30 54563.78 88888.00 2016-01-01 19:38:31.750 001 12466.30 80.33 54563.75 88888.00 2016-01-01 19:38:31.875 001 12466.35 80.35 54563.75 88888.00 2016-01-01 19:38:32.000 001 12466.38 80.33 54563.75 88888.00 2016-01-01 19:38:32.125 001 12466.38 80.33 54563.78 88888.00 2016-01-01 19:38:32.250 001 12466.35 80.33 54563.75 88888.00 2016-01-01 19:38:32.375 001 12466.33 80.33 54563.75 88888.00 2016-01-01 19:38:32.500 001 12466.27 80.33 54563.72 88888.00 2016-01-01 19:38:32.625 001 12466.27 80.33 54563.75 88888.00 2016-01-01 19:38:32.750 001 12466.35 80.35 54563.75 88888.00 2016-01-01 19:38:32.875 001 12466.42 80.35 54563.75 88888.00 2016-01-01 19:38:33.000 001 12466.35 80.38 54563.72 88888.00 2016-01-01 19:38:33.125 001 12466.33 80.40 54563.75 88888.00 2016-01-01 19:38:33.250 001 12466.38 80.38 54563.75 88888.00 2016-01-01 19:38:33.375 001 12466.42 80.35 54563.75 88888.00 2016-01-01 19:38:33.500 001 12466.38 80.35 54563.75 88888.00 2016-01-01 19:38:33.625 001 12466.42 80.35 54563.72 88888.00 2016-01-01 19:38:33.750 001 12466.40 80.38 54563.72 88888.00 2016-01-01 19:38:33.875 001 12466.42 80.35 54563.75 88888.00 2016-01-01 19:38:34.000 001 12466.45 80.33 54563.75 88888.00 2016-01-01 19:38:34.125 001 12466.45 80.35 54563.78 88888.00 2016-01-01 19:38:34.250 001 12466.45 80.33 54563.75 88888.00 2016-01-01 19:38:34.375 001 12466.42 80.35 54563.75 88888.00 2016-01-01 19:38:34.500 001 12466.38 80.33 54563.72 88888.00 2016-01-01 19:38:34.625 001 12466.38 80.33 54563.70 88888.00 2016-01-01 19:38:34.750 001 12466.40 80.33 54563.70 88888.00 2016-01-01 19:38:34.875 001 12466.42 80.35 54563.72 88888.00 2016-01-01 19:38:35.000 001 12466.45 80.38 54563.70 88888.00 2016-01-01 19:38:35.125 001 12466.48 80.38 54563.70 88888.00 2016-01-01 19:38:35.250 001 12466.48 80.35 54563.70 88888.00 2016-01-01 19:38:35.375 001 12466.52 80.35 54563.70 88888.00 2016-01-01 19:38:35.500 001 12466.55 80.38 54563.70 88888.00 2016-01-01 19:38:35.625 001 12466.58 80.38 54563.70 88888.00 2016-01-01 19:38:35.750 001 12466.58 80.33 54563.70 88888.00 2016-01-01 19:38:35.875 001 12466.52 80.38 54563.72 88888.00 2016-01-01 19:38:36.000 001 12466.50 80.35 54563.72 88888.00 2016-01-01 19:38:36.125 001 12466.55 80.35 54563.72 88888.00 2016-01-01 19:38:36.250 001 12466.62 80.35 54563.72 88888.00 2016-01-01 19:38:36.375 001 12466.65 80.38 54563.72 88888.00 2016-01-01 19:38:36.500 001 12466.65 80.38 54563.72 88888.00 2016-01-01 19:38:36.625 001 12466.73 80.35 54563.72 88888.00 2016-01-01 19:38:36.750 001 12466.67 80.33 54563.68 88888.00 2016-01-01 19:38:36.875 001 12466.67 80.33 54563.68 88888.00 2016-01-01 19:38:37.000 001 12466.67 80.38 54563.68 88888.00 2016-01-01 19:38:37.125 001 12466.65 80.35 54563.70 88888.00 2016-01-01 19:38:37.250 001 12466.65 80.35 54563.68 88888.00 2016-01-01 19:38:37.375 001 12466.70 80.40 54563.70 88888.00 2016-01-01 19:38:37.500 001 12466.67 80.40 54563.70 88888.00 2016-01-01 19:38:37.625 001 12466.60 80.38 54563.68 88888.00 2016-01-01 19:38:37.750 001 12466.60 80.38 54563.68 88888.00 2016-01-01 19:38:37.875 001 12466.67 80.40 54563.68 88888.00 2016-01-01 19:38:38.000 001 12466.70 80.40 54563.65 88888.00 2016-01-01 19:38:38.125 001 12466.70 80.40 54563.65 88888.00 2016-01-01 19:38:38.250 001 12466.67 80.38 54563.68 88888.00 2016-01-01 19:38:38.375 001 12466.67 80.35 54563.70 88888.00 2016-01-01 19:38:38.500 001 12466.67 80.33 54563.70 88888.00 2016-01-01 19:38:38.625 001 12466.70 80.35 54563.70 88888.00 2016-01-01 19:38:38.750 001 12466.67 80.38 54563.72 88888.00 2016-01-01 19:38:38.875 001 12466.65 80.38 54563.70 88888.00 2016-01-01 19:38:39.000 001 12466.70 80.38 54563.68 88888.00 2016-01-01 19:38:39.125 001 12466.73 80.40 54563.68 88888.00 2016-01-01 19:38:39.250 001 12466.67 80.40 54563.70 88888.00 2016-01-01 19:38:39.375 001 12466.67 80.40 54563.68 88888.00 2016-01-01 19:38:39.500 001 12466.67 80.40 54563.68 88888.00 2016-01-01 19:38:39.625 001 12466.65 80.38 54563.70 88888.00 2016-01-01 19:38:39.750 001 12466.60 80.38 54563.65 88888.00 2016-01-01 19:38:39.875 001 12466.67 80.35 54563.65 88888.00 2016-01-01 19:38:40.000 001 12466.77 80.38 54563.65 88888.00 2016-01-01 19:38:40.125 001 12466.75 80.35 54563.68 88888.00 2016-01-01 19:38:40.250 001 12466.67 80.40 54563.70 88888.00 2016-01-01 19:38:40.375 001 12466.73 80.38 54563.70 88888.00 2016-01-01 19:38:40.500 001 12466.75 80.40 54563.68 88888.00 2016-01-01 19:38:40.625 001 12466.73 80.38 54563.65 88888.00 2016-01-01 19:38:40.750 001 12466.62 80.40 54563.62 88888.00 2016-01-01 19:38:40.875 001 12466.60 80.38 54563.65 88888.00 2016-01-01 19:38:41.000 001 12466.62 80.38 54563.68 88888.00 2016-01-01 19:38:41.125 001 12466.67 80.38 54563.68 88888.00 2016-01-01 19:38:41.250 001 12466.75 80.35 54563.68 88888.00 2016-01-01 19:38:41.375 001 12466.77 80.38 54563.65 88888.00 2016-01-01 19:38:41.500 001 12466.73 80.42 54563.65 88888.00 2016-01-01 19:38:41.625 001 12466.75 80.38 54563.68 88888.00 2016-01-01 19:38:41.750 001 12466.75 80.38 54563.65 88888.00 2016-01-01 19:38:41.875 001 12466.73 80.40 54563.62 88888.00 2016-01-01 19:38:42.000 001 12466.73 80.40 54563.60 88888.00 2016-01-01 19:38:42.125 001 12466.77 80.40 54563.62 88888.00 2016-01-01 19:38:42.250 001 12466.77 80.40 54563.62 88888.00 2016-01-01 19:38:42.375 001 12466.77 80.42 54563.65 88888.00 2016-01-01 19:38:42.500 001 12466.70 80.40 54563.62 88888.00 2016-01-01 19:38:42.625 001 12466.67 80.42 54563.68 88888.00 2016-01-01 19:38:42.750 001 12466.73 80.42 54563.65 88888.00 2016-01-01 19:38:42.875 001 12466.80 80.42 54563.62 88888.00 2016-01-01 19:38:43.000 001 12466.80 80.40 54563.62 88888.00 2016-01-01 19:38:43.125 001 12466.75 80.42 54563.62 88888.00 2016-01-01 19:38:43.250 001 12466.75 80.42 54563.65 88888.00 2016-01-01 19:38:43.375 001 12466.77 80.45 54563.65 88888.00 2016-01-01 19:38:43.500 001 12466.77 80.45 54563.65 88888.00 2016-01-01 19:38:43.625 001 12466.70 80.42 54563.68 88888.00 2016-01-01 19:38:43.750 001 12466.67 80.45 54563.65 88888.00 2016-01-01 19:38:43.875 001 12466.73 80.42 54563.65 88888.00 2016-01-01 19:38:44.000 001 12466.80 80.45 54563.62 88888.00 2016-01-01 19:38:44.125 001 12466.77 80.42 54563.62 88888.00 2016-01-01 19:38:44.250 001 12466.73 80.40 54563.62 88888.00 2016-01-01 19:38:44.375 001 12466.75 80.42 54563.62 88888.00 2016-01-01 19:38:44.500 001 12466.70 80.45 54563.68 88888.00 2016-01-01 19:38:44.625 001 12466.75 80.45 54563.65 88888.00 2016-01-01 19:38:44.750 001 12466.75 80.50 54563.65 88888.00 2016-01-01 19:38:44.875 001 12466.77 80.47 54563.65 88888.00 2016-01-01 19:38:45.000 001 12466.75 80.45 54563.65 88888.00 2016-01-01 19:38:45.125 001 12466.73 80.45 54563.65 88888.00 2016-01-01 19:38:45.250 001 12466.77 80.45 54563.65 88888.00 2016-01-01 19:38:45.375 001 12466.85 80.47 54563.62 88888.00 2016-01-01 19:38:45.500 001 12466.80 80.45 54563.65 88888.00 2016-01-01 19:38:45.625 001 12466.75 80.42 54563.62 88888.00 2016-01-01 19:38:45.750 001 12466.73 80.40 54563.62 88888.00 2016-01-01 19:38:45.875 001 12466.73 80.42 54563.60 88888.00 2016-01-01 19:38:46.000 001 12466.75 80.45 54563.60 88888.00 2016-01-01 19:38:46.125 001 12466.75 80.45 54563.62 88888.00 2016-01-01 19:38:46.250 001 12466.83 80.50 54563.62 88888.00 2016-01-01 19:38:46.375 001 12466.90 80.55 54563.62 88888.00 2016-01-01 19:38:46.500 001 12466.92 80.58 54563.62 88888.00 2016-01-01 19:38:46.625 001 12466.85 80.55 54563.62 88888.00 2016-01-01 19:38:46.750 001 12466.88 80.50 54563.62 88888.00 2016-01-01 19:38:46.875 001 12466.95 80.50 54563.62 88888.00 2016-01-01 19:38:47.000 001 12466.88 80.47 54563.57 88888.00 2016-01-01 19:38:47.125 001 12466.80 80.47 54563.60 88888.00 2016-01-01 19:38:47.250 001 12466.80 80.50 54563.57 88888.00 2016-01-01 19:38:47.375 001 12466.90 80.53 54563.57 88888.00 2016-01-01 19:38:47.500 001 12466.95 80.50 54563.57 88888.00 2016-01-01 19:38:47.625 001 12466.92 80.50 54563.60 88888.00 2016-01-01 19:38:47.750 001 12466.92 80.47 54563.57 88888.00 2016-01-01 19:38:47.875 001 12466.90 80.50 54563.57 88888.00 2016-01-01 19:38:48.000 001 12466.98 80.53 54563.57 88888.00 2016-01-01 19:38:48.125 001 12466.95 80.53 54563.57 88888.00 2016-01-01 19:38:48.250 001 12466.95 80.50 54563.57 88888.00 2016-01-01 19:38:48.375 001 12466.98 80.53 54563.55 88888.00 2016-01-01 19:38:48.500 001 12467.02 80.55 54563.57 88888.00 2016-01-01 19:38:48.625 001 12467.10 80.53 54563.55 88888.00 2016-01-01 19:38:48.750 001 12467.08 80.50 54563.57 88888.00 2016-01-01 19:38:48.875 001 12467.05 80.53 54563.60 88888.00 2016-01-01 19:38:49.000 001 12467.15 80.55 54563.55 88888.00 2016-01-01 19:38:49.125 001 12467.15 80.53 54563.55 88888.00 2016-01-01 19:38:49.250 001 12467.12 80.47 54563.53 88888.00 2016-01-01 19:38:49.375 001 12467.17 80.50 54563.55 88888.00 2016-01-01 19:38:49.500 001 12467.12 80.50 54563.55 88888.00 2016-01-01 19:38:49.625 001 12467.10 80.50 54563.53 88888.00 2016-01-01 19:38:49.750 001 12467.15 80.50 54563.53 88888.00 2016-01-01 19:38:49.875 001 12467.20 80.47 54563.53 88888.00 2016-01-01 19:38:50.000 001 12467.23 80.50 54563.55 88888.00 2016-01-01 19:38:50.125 001 12467.23 80.53 54563.57 88888.00 2016-01-01 19:38:50.250 001 12467.23 80.55 54563.57 88888.00 2016-01-01 19:38:50.375 001 12467.25 80.58 54563.55 88888.00 2016-01-01 19:38:50.500 001 12467.23 80.55 54563.55 88888.00 2016-01-01 19:38:50.625 001 12467.25 80.55 54563.57 88888.00 2016-01-01 19:38:50.750 001 12467.30 80.55 54563.53 88888.00 2016-01-01 19:38:50.875 001 12467.38 80.55 54563.55 88888.00 2016-01-01 19:38:51.000 001 12467.38 80.58 54563.53 88888.00 2016-01-01 19:38:51.125 001 12467.35 80.58 54563.55 88888.00 2016-01-01 19:38:51.250 001 12467.25 80.62 54563.57 88888.00 2016-01-01 19:38:51.375 001 12467.27 80.60 54563.53 88888.00 2016-01-01 19:38:51.500 001 12467.33 80.58 54563.53 88888.00 2016-01-01 19:38:51.625 001 12467.42 80.55 54563.55 88888.00 2016-01-01 19:38:51.750 001 12467.45 80.55 54563.55 88888.00 2016-01-01 19:38:51.875 001 12467.40 80.55 54563.53 88888.00 2016-01-01 19:38:52.000 001 12467.35 80.53 54563.50 88888.00 2016-01-01 19:38:52.125 001 12467.33 80.58 54563.55 88888.00 2016-01-01 19:38:52.250 001 12467.40 80.60 54563.55 88888.00 2016-01-01 19:38:52.375 001 12467.48 80.60 54563.53 88888.00 2016-01-01 19:38:52.500 001 12467.55 80.60 54563.53 88888.00 2016-01-01 19:38:52.625 001 12467.50 80.65 54563.53 88888.00 2016-01-01 19:38:52.750 001 12467.50 80.62 54563.53 88888.00 2016-01-01 19:38:52.875 001 12467.52 80.62 54563.50 88888.00 2016-01-01 19:38:53.000 001 12467.48 80.62 54563.47 88888.00 2016-01-01 19:38:53.125 001 12467.55 80.62 54563.50 88888.00 2016-01-01 19:38:53.250 001 12467.65 80.62 54563.50 88888.00 2016-01-01 19:38:53.375 001 12467.67 80.62 54563.50 88888.00 2016-01-01 19:38:53.500 001 12467.67 80.65 54563.53 88888.00 2016-01-01 19:38:53.625 001 12467.70 80.67 54563.50 88888.00 2016-01-01 19:38:53.750 001 12467.73 80.67 54563.47 88888.00 2016-01-01 19:38:53.875 001 12467.70 80.67 54563.45 88888.00 2016-01-01 19:38:54.000 001 12467.67 80.70 54563.45 88888.00 2016-01-01 19:38:54.125 001 12467.67 80.70 54563.45 88888.00 2016-01-01 19:38:54.250 001 12467.70 80.67 54563.47 88888.00 2016-01-01 19:38:54.375 001 12467.75 80.70 54563.47 88888.00 2016-01-01 19:38:54.500 001 12467.77 80.72 54563.43 88888.00 2016-01-01 19:38:54.625 001 12467.83 80.67 54563.40 88888.00 2016-01-01 19:38:54.750 001 12467.85 80.70 54563.40 88888.00 2016-01-01 19:38:54.875 001 12467.75 80.70 54563.43 88888.00 2016-01-01 19:38:55.000 001 12467.77 80.75 54563.43 88888.00 2016-01-01 19:38:55.125 001 12467.83 80.78 54563.45 88888.00 2016-01-01 19:38:55.250 001 12467.80 80.75 54563.43 88888.00 2016-01-01 19:38:55.375 001 12467.80 80.75 54563.40 88888.00 2016-01-01 19:38:55.500 001 12467.80 80.75 54563.43 88888.00 2016-01-01 19:38:55.625 001 12467.80 80.75 54563.43 88888.00 2016-01-01 19:38:55.750 001 12467.83 80.75 54563.40 88888.00 2016-01-01 19:38:55.875 001 12467.88 80.78 54563.40 88888.00 2016-01-01 19:38:56.000 001 12467.80 80.75 54563.38 88888.00 2016-01-01 19:38:56.125 001 12467.83 80.75 54563.38 88888.00 2016-01-01 19:38:56.250 001 12467.88 80.75 54563.40 88888.00 2016-01-01 19:38:56.375 001 12467.92 80.78 54563.38 88888.00 2016-01-01 19:38:56.500 001 12467.95 80.80 54563.38 88888.00 2016-01-01 19:38:56.625 001 12467.98 80.83 54563.40 88888.00 2016-01-01 19:38:56.750 001 12467.95 80.78 54563.38 88888.00 2016-01-01 19:38:56.875 001 12467.92 80.80 54563.40 88888.00 2016-01-01 19:38:57.000 001 12467.92 80.80 54563.43 88888.00 2016-01-01 19:38:57.125 001 12467.98 80.80 54563.40 88888.00 2016-01-01 19:38:57.250 001 12467.98 80.78 54563.43 88888.00 2016-01-01 19:38:57.375 001 12467.98 80.78 54563.40 88888.00 2016-01-01 19:38:57.500 001 12467.95 80.78 54563.38 88888.00 2016-01-01 19:38:57.625 001 12468.00 80.80 54563.38 88888.00 2016-01-01 19:38:57.750 001 12468.02 80.83 54563.40 88888.00 2016-01-01 19:38:57.875 001 12468.02 80.83 54563.38 88888.00 2016-01-01 19:38:58.000 001 12468.08 80.78 54563.38 88888.00 2016-01-01 19:38:58.125 001 12468.08 80.75 54563.38 88888.00 2016-01-01 19:38:58.250 001 12468.10 80.80 54563.38 88888.00 2016-01-01 19:38:58.375 001 12468.08 80.83 54563.38 88888.00 2016-01-01 19:38:58.500 001 12468.02 80.78 54563.38 88888.00 2016-01-01 19:38:58.625 001 12468.02 80.80 54563.38 88888.00 2016-01-01 19:38:58.750 001 12468.08 80.83 54563.40 88888.00 2016-01-01 19:38:58.875 001 12468.05 80.85 54563.40 88888.00 2016-01-01 19:38:59.000 001 12468.02 80.83 54563.38 88888.00 2016-01-01 19:38:59.125 001 12468.05 80.85 54563.38 88888.00 2016-01-01 19:38:59.250 001 12468.10 80.83 54563.35 88888.00 2016-01-01 19:38:59.375 001 12468.08 80.83 54563.35 88888.00 2016-01-01 19:38:59.500 001 12467.98 80.80 54563.38 88888.00 2016-01-01 19:38:59.625 001 12468.00 80.80 54563.35 88888.00 2016-01-01 19:38:59.750 001 12468.10 80.83 54563.35 88888.00 2016-01-01 19:38:59.875 001 12468.12 80.78 54563.35 88888.00 2016-01-01 19:39:00.000 001 12468.17 80.78 54563.35 88888.00 2016-01-01 19:39:00.125 001 12468.20 80.83 54563.38 88888.00 2016-01-01 19:39:00.250 001 12468.12 80.80 54563.40 88888.00 2016-01-01 19:39:00.375 001 12468.15 80.83 54563.40 88888.00 2016-01-01 19:39:00.500 001 12468.15 80.85 54563.38 88888.00 2016-01-01 19:39:00.625 001 12468.12 80.88 54563.38 88888.00 2016-01-01 19:39:00.750 001 12468.08 80.83 54563.38 88888.00 2016-01-01 19:39:00.875 001 12468.05 80.80 54563.38 88888.00 2016-01-01 19:39:01.000 001 12468.05 80.83 54563.35 88888.00 2016-01-01 19:39:01.125 001 12468.10 80.83 54563.40 88888.00 2016-01-01 19:39:01.250 001 12468.02 80.83 54563.38 88888.00 2016-01-01 19:39:01.375 001 12468.05 80.88 54563.35 88888.00 2016-01-01 19:39:01.500 001 12468.10 80.85 54563.35 88888.00 2016-01-01 19:39:01.625 001 12468.20 80.83 54563.35 88888.00 2016-01-01 19:39:01.750 001 12468.17 80.80 54563.35 88888.00 2016-01-01 19:39:01.875 001 12468.05 80.80 54563.35 88888.00 2016-01-01 19:39:02.000 001 12467.98 80.80 54563.35 88888.00 2016-01-01 19:39:02.125 001 12468.08 80.80 54563.38 88888.00 2016-01-01 19:39:02.250 001 12468.10 80.83 54563.40 88888.00 2016-01-01 19:39:02.375 001 12468.17 80.83 54563.35 88888.00 2016-01-01 19:39:02.500 001 12468.20 80.83 54563.35 88888.00 2016-01-01 19:39:02.625 001 12468.20 80.80 54563.32 88888.00 2016-01-01 19:39:02.750 001 12468.23 80.83 54563.35 88888.00 2016-01-01 19:39:02.875 001 12468.23 80.80 54563.35 88888.00 2016-01-01 19:39:03.000 001 12468.23 80.80 54563.35 88888.00 2016-01-01 19:39:03.125 001 12468.17 80.85 54563.38 88888.00 2016-01-01 19:39:03.250 001 12468.10 80.83 54563.35 88888.00 2016-01-01 19:39:03.375 001 12468.15 80.83 54563.38 88888.00 2016-01-01 19:39:03.500 001 12468.23 80.85 54563.38 88888.00 2016-01-01 19:39:03.625 001 12468.27 80.83 54563.38 88888.00 2016-01-01 19:39:03.750 001 12468.25 80.85 54563.40 88888.00 2016-01-01 19:39:03.875 001 12468.20 80.85 54563.38 88888.00 2016-01-01 19:39:04.000 001 12468.23 80.88 54563.38 88888.00 2016-01-01 19:39:04.125 001 12468.20 80.85 54563.35 88888.00 2016-01-01 19:39:04.250 001 12468.15 80.83 54563.35 88888.00 2016-01-01 19:39:04.375 001 12468.20 80.83 54563.32 88888.00 2016-01-01 19:39:04.500 001 12468.25 80.83 54563.35 88888.00 2016-01-01 19:39:04.625 001 12468.33 80.85 54563.38 88888.00 2016-01-01 19:39:04.750 001 12468.25 80.85 54563.38 88888.00 2016-01-01 19:39:04.875 001 12468.20 80.85 54563.40 88888.00 2016-01-01 19:39:05.000 001 12468.27 80.83 54563.38 88888.00 2016-01-01 19:39:05.125 001 12468.27 80.80 54563.38 88888.00 2016-01-01 19:39:05.250 001 12468.15 80.83 54563.38 88888.00 2016-01-01 19:39:05.375 001 12468.20 80.83 54563.38 88888.00 2016-01-01 19:39:05.500 001 12468.25 80.80 54563.35 88888.00 2016-01-01 19:39:05.625 001 12468.20 80.80 54563.35 88888.00 2016-01-01 19:39:05.750 001 12468.23 80.83 54563.38 88888.00 2016-01-01 19:39:05.875 001 12468.20 80.83 54563.38 88888.00 2016-01-01 19:39:06.000 001 12468.23 80.80 54563.35 88888.00 2016-01-01 19:39:06.125 001 12468.20 80.78 54563.38 88888.00 2016-01-01 19:39:06.250 001 12468.15 80.78 54563.40 88888.00 2016-01-01 19:39:06.375 001 12468.17 80.78 54563.40 88888.00 2016-01-01 19:39:06.500 001 12468.17 80.78 54563.38 88888.00 2016-01-01 19:39:06.625 001 12468.23 80.78 54563.38 88888.00 2016-01-01 19:39:06.750 001 12468.33 80.80 54563.38 88888.00 2016-01-01 19:39:06.875 001 12468.33 80.78 54563.38 88888.00 2016-01-01 19:39:07.000 001 12468.38 80.80 54563.38 88888.00 2016-01-01 19:39:07.125 001 12468.38 80.80 54563.38 88888.00 2016-01-01 19:39:07.250 001 12468.27 80.78 54563.35 88888.00 2016-01-01 19:39:07.375 001 12468.20 80.80 54563.35 88888.00 2016-01-01 19:39:07.500 001 12468.25 80.80 54563.35 88888.00 2016-01-01 19:39:07.625 001 12468.33 80.78 54563.35 88888.00 2016-01-01 19:39:07.750 001 12468.33 80.78 54563.38 88888.00 2016-01-01 19:39:07.875 001 12468.27 80.75 54563.38 88888.00 2016-01-01 19:39:08.000 001 12468.25 80.72 54563.35 88888.00 2016-01-01 19:39:08.125 001 12468.33 80.72 54563.35 88888.00 2016-01-01 19:39:08.250 001 12468.38 80.75 54563.35 88888.00 2016-01-01 19:39:08.375 001 12468.42 80.78 54563.38 88888.00 2016-01-01 19:39:08.500 001 12468.38 80.75 54563.38 88888.00 2016-01-01 19:39:08.625 001 12468.35 80.75 54563.38 88888.00 2016-01-01 19:39:08.750 001 12468.33 80.75 54563.40 88888.00 2016-01-01 19:39:08.875 001 12468.42 80.72 54563.38 88888.00 2016-01-01 19:39:09.000 001 12468.48 80.72 54563.38 88888.00 2016-01-01 19:39:09.125 001 12468.40 80.72 54563.38 88888.00 2016-01-01 19:39:09.250 001 12468.40 80.70 54563.38 88888.00 2016-01-01 19:39:09.375 001 12468.45 80.72 54563.38 88888.00 2016-01-01 19:39:09.500 001 12468.45 80.72 54563.40 88888.00 2016-01-01 19:39:09.625 001 12468.45 80.75 54563.40 88888.00 2016-01-01 19:39:09.750 001 12468.48 80.75 54563.38 88888.00 2016-01-01 19:39:09.875 001 12468.48 80.72 54563.38 88888.00 2016-01-01 19:39:10.000 001 12468.42 80.72 54563.38 88888.00 2016-01-01 19:39:10.125 001 12468.42 80.75 54563.38 88888.00 2016-01-01 19:39:10.250 001 12468.40 80.72 54563.40 88888.00 2016-01-01 19:39:10.375 001 12468.48 80.72 54563.38 88888.00 2016-01-01 19:39:10.500 001 12468.50 80.70 54563.40 88888.00 2016-01-01 19:39:10.625 001 12468.50 80.70 54563.43 88888.00 2016-01-01 19:39:10.750 001 12468.52 80.72 54563.40 88888.00 2016-01-01 19:39:10.875 001 12468.52 80.70 54563.40 88888.00 2016-01-01 19:39:11.000 001 12468.50 80.67 54563.38 88888.00 2016-01-01 19:39:11.125 001 12468.52 80.65 54563.40 88888.00 2016-01-01 19:39:11.250 001 12468.58 80.65 54563.38 88888.00 2016-01-01 19:39:11.375 001 12468.70 80.67 54563.40 88888.00 2016-01-01 19:39:11.500 001 12468.75 80.72 54563.40 88888.00 2016-01-01 19:39:11.625 001 12468.67 80.65 54563.38 88888.00 2016-01-01 19:39:11.750 001 12468.58 80.67 54563.38 88888.00 2016-01-01 19:39:11.875 001 12468.62 80.65 54563.35 88888.00 2016-01-01 19:39:12.000 001 12468.65 80.60 54563.35 88888.00 2016-01-01 19:39:12.125 001 12468.73 80.65 54563.38 88888.00 2016-01-01 19:39:12.250 001 12468.75 80.67 54563.35 88888.00 2016-01-01 19:39:12.375 001 12468.75 80.70 54563.35 88888.00 2016-01-01 19:39:12.500 001 12468.75 80.67 54563.35 88888.00 2016-01-01 19:39:12.625 001 12468.80 80.70 54563.38 88888.00 2016-01-01 19:39:12.750 001 12468.80 80.72 54563.35 88888.00 2016-01-01 19:39:12.875 001 12468.83 80.70 54563.35 88888.00 2016-01-01 19:39:13.000 001 12468.83 80.72 54563.38 88888.00 2016-01-01 19:39:13.125 001 12468.83 80.72 54563.40 88888.00 2016-01-01 19:39:13.250 001 12468.88 80.70 54563.38 88888.00 2016-01-01 19:39:13.375 001 12468.92 80.67 54563.38 88888.00 2016-01-01 19:39:13.500 001 12468.95 80.65 54563.38 88888.00 2016-01-01 19:39:13.625 001 12469.00 80.67 54563.38 88888.00 2016-01-01 19:39:13.750 001 12469.00 80.67 54563.38 88888.00 2016-01-01 19:39:13.875 001 12469.00 80.65 54563.35 88888.00 2016-01-01 19:39:14.000 001 12469.00 80.65 54563.35 88888.00 2016-01-01 19:39:14.125 001 12468.98 80.65 54563.35 88888.00 2016-01-01 19:39:14.250 001 12468.92 80.62 54563.32 88888.00 2016-01-01 19:39:14.375 001 12468.92 80.65 54563.35 88888.00 2016-01-01 19:39:14.500 001 12468.95 80.65 54563.38 88888.00 2016-01-01 19:39:14.625 001 12469.00 80.65 54563.35 88888.00 2016-01-01 19:39:14.750 001 12469.08 80.67 54563.38 88888.00 2016-01-01 19:39:14.875 001 12469.08 80.70 54563.38 88888.00 2016-01-01 19:39:15.000 001 12469.05 80.65 54563.32 88888.00 2016-01-01 19:39:15.125 001 12469.10 80.62 54563.32 88888.00 2016-01-01 19:39:15.250 001 12469.12 80.65 54563.38 88888.00 2016-01-01 19:39:15.375 001 12469.10 80.60 54563.32 88888.00 2016-01-01 19:39:15.500 001 12469.08 80.58 54563.30 88888.00 2016-01-01 19:39:15.625 001 12469.12 80.58 54563.30 88888.00 2016-01-01 19:39:15.750 001 12469.15 80.60 54563.35 88888.00 2016-01-01 19:39:15.875 001 12469.15 80.65 54563.38 88888.00 2016-01-01 19:39:16.000 001 12469.17 80.67 54563.38 88888.00 2016-01-01 19:39:16.125 001 12469.17 80.65 54563.35 88888.00 2016-01-01 19:39:16.250 001 12469.17 80.65 54563.35 88888.00 2016-01-01 19:39:16.375 001 12469.25 80.70 54563.35 88888.00 2016-01-01 19:39:16.500 001 12469.17 80.67 54563.32 88888.00 2016-01-01 19:39:16.625 001 12469.15 80.65 54563.32 88888.00 2016-01-01 19:39:16.750 001 12469.20 80.67 54563.35 88888.00 2016-01-01 19:39:16.875 001 12469.30 80.70 54563.35 88888.00 2016-01-01 19:39:17.000 001 12469.30 80.65 54563.35 88888.00 2016-01-01 19:39:17.125 001 12469.25 80.62 54563.38 88888.00 2016-01-01 19:39:17.250 001 12469.33 80.65 54563.35 88888.00 2016-01-01 19:39:17.375 001 12469.38 80.70 54563.35 88888.00 2016-01-01 19:39:17.500 001 12469.40 80.67 54563.38 88888.00 2016-01-01 19:39:17.625 001 12469.38 80.67 54563.35 88888.00 2016-01-01 19:39:17.750 001 12469.35 80.67 54563.35 88888.00 2016-01-01 19:39:17.875 001 12469.33 80.65 54563.38 88888.00 2016-01-01 19:39:18.000 001 12469.27 80.65 54563.35 88888.00 2016-01-01 19:39:18.125 001 12469.35 80.65 54563.35 88888.00 2016-01-01 19:39:18.250 001 12469.38 80.65 54563.38 88888.00 2016-01-01 19:39:18.375 001 12469.42 80.67 54563.35 88888.00 2016-01-01 19:39:18.500 001 12469.42 80.65 54563.32 88888.00 2016-01-01 19:39:18.625 001 12469.42 80.65 54563.35 88888.00 2016-01-01 19:39:18.750 001 12469.45 80.62 54563.35 88888.00 2016-01-01 19:39:18.875 001 12469.58 80.62 54563.35 88888.00 2016-01-01 19:39:19.000 001 12469.60 80.62 54563.35 88888.00 2016-01-01 19:39:19.125 001 12469.55 80.65 54563.35 88888.00 2016-01-01 19:39:19.250 001 12469.55 80.60 54563.35 88888.00 2016-01-01 19:39:19.375 001 12469.55 80.60 54563.38 88888.00 2016-01-01 19:39:19.500 001 12469.52 80.60 54563.35 88888.00 2016-01-01 19:39:19.625 001 12469.58 80.58 54563.38 88888.00 2016-01-01 19:39:19.750 001 12469.65 80.62 54563.40 88888.00 2016-01-01 19:39:19.875 001 12469.62 80.65 54563.40 88888.00 2016-01-01 19:39:20.000 001 12469.62 80.60 54563.35 88888.00 2016-01-01 19:39:20.125 001 12469.65 80.58 54563.35 88888.00 2016-01-01 19:39:20.250 001 12469.65 80.60 54563.38 88888.00 2016-01-01 19:39:20.375 001 12469.70 80.58 54563.35 88888.00 2016-01-01 19:39:20.500 001 12469.70 80.58 54563.38 88888.00 2016-01-01 19:39:20.625 001 12469.67 80.55 54563.38 88888.00 2016-01-01 19:39:20.750 001 12469.75 80.55 54563.38 88888.00 2016-01-01 19:39:20.875 001 12469.73 80.55 54563.38 88888.00 2016-01-01 19:39:21.000 001 12469.73 80.55 54563.35 88888.00 2016-01-01 19:39:21.125 001 12469.77 80.55 54563.38 88888.00 2016-01-01 19:39:21.250 001 12469.77 80.53 54563.38 88888.00 2016-01-01 19:39:21.375 001 12469.77 80.50 54563.35 88888.00 2016-01-01 19:39:21.500 001 12469.77 80.50 54563.35 88888.00 2016-01-01 19:39:21.625 001 12469.80 80.50 54563.35 88888.00 2016-01-01 19:39:21.750 001 12469.88 80.50 54563.32 88888.00 2016-01-01 19:39:21.875 001 12469.90 80.50 54563.32 88888.00 2016-01-01 19:39:22.000 001 12469.95 80.47 54563.32 88888.00 2016-01-01 19:39:22.125 001 12469.90 80.45 54563.32 88888.00 2016-01-01 19:39:22.250 001 12469.75 80.45 54563.32 88888.00 2016-01-01 19:39:22.375 001 12469.80 80.45 54563.32 88888.00 2016-01-01 19:39:22.500 001 12469.92 80.47 54563.35 88888.00 2016-01-01 19:39:22.625 001 12469.90 80.45 54563.32 88888.00 2016-01-01 19:39:22.750 001 12469.92 80.45 54563.32 88888.00 2016-01-01 19:39:22.875 001 12470.02 80.47 54563.32 88888.00 2016-01-01 19:39:23.000 001 12470.05 80.47 54563.30 88888.00 2016-01-01 19:39:23.125 001 12469.98 80.47 54563.32 88888.00 2016-01-01 19:39:23.250 001 12469.95 80.42 54563.30 88888.00 2016-01-01 19:39:23.375 001 12470.05 80.45 54563.30 88888.00 2016-01-01 19:39:23.500 001 12470.10 80.45 54563.30 88888.00 2016-01-01 19:39:23.625 001 12470.08 80.45 54563.35 88888.00 2016-01-01 19:39:23.750 001 12470.00 80.45 54563.35 88888.00 2016-01-01 19:39:23.875 001 12470.02 80.42 54563.32 88888.00 2016-01-01 19:39:24.000 001 12470.05 80.40 54563.32 88888.00 2016-01-01 19:39:24.125 001 12470.15 80.42 54563.30 88888.00 2016-01-01 19:39:24.250 001 12470.17 80.42 54563.28 88888.00 2016-01-01 19:39:24.375 001 12470.15 80.40 54563.28 88888.00 2016-01-01 19:39:24.500 001 12470.10 80.42 54563.30 88888.00 2016-01-01 19:39:24.625 001 12470.17 80.40 54563.30 88888.00 2016-01-01 19:39:24.750 001 12470.25 80.38 54563.30 88888.00 2016-01-01 19:39:24.875 001 12470.23 80.40 54563.32 88888.00 2016-01-01 19:39:25.000 001 12470.12 80.40 54563.32 88888.00 2016-01-01 19:39:25.125 001 12470.20 80.38 54563.30 88888.00 2016-01-01 19:39:25.250 001 12470.25 80.33 54563.30 88888.00 2016-01-01 19:39:25.375 001 12470.30 80.33 54563.30 88888.00 2016-01-01 19:39:25.500 001 12470.30 80.35 54563.32 88888.00 2016-01-01 19:39:25.625 001 12470.30 80.35 54563.32 88888.00 2016-01-01 19:39:25.750 001 12470.25 80.33 54563.35 88888.00 2016-01-01 19:39:25.875 001 12470.23 80.33 54563.35 88888.00 2016-01-01 19:39:26.000 001 12470.27 80.28 54563.35 88888.00 2016-01-01 19:39:26.125 001 12470.30 80.30 54563.38 88888.00 2016-01-01 19:39:26.250 001 12470.33 80.30 54563.38 88888.00 2016-01-01 19:39:26.375 001 12470.38 80.30 54563.35 88888.00 2016-01-01 19:39:26.500 001 12470.35 80.33 54563.38 88888.00 2016-01-01 19:39:26.625 001 12470.30 80.33 54563.38 88888.00 2016-01-01 19:39:26.750 001 12470.33 80.35 54563.38 88888.00 2016-01-01 19:39:26.875 001 12470.33 80.33 54563.38 88888.00 2016-01-01 19:39:27.000 001 12470.38 80.33 54563.40 88888.00 2016-01-01 19:39:27.125 001 12470.33 80.30 54563.40 88888.00 2016-01-01 19:39:27.250 001 12470.30 80.30 54563.40 88888.00 2016-01-01 19:39:27.375 001 12470.35 80.30 54563.38 88888.00 2016-01-01 19:39:27.500 001 12470.35 80.30 54563.40 88888.00 2016-01-01 19:39:27.625 001 12470.35 80.30 54563.40 88888.00 2016-01-01 19:39:27.750 001 12470.40 80.30 54563.40 88888.00 2016-01-01 19:39:27.875 001 12470.40 80.30 54563.35 88888.00 2016-01-01 19:39:28.000 001 12470.38 80.28 54563.35 88888.00 2016-01-01 19:39:28.125 001 12470.35 80.28 54563.38 88888.00 2016-01-01 19:39:28.250 001 12470.35 80.22 54563.43 88888.00 2016-01-01 19:39:28.375 001 12470.40 80.22 54563.45 88888.00 2016-01-01 19:39:28.500 001 12470.42 80.17 54563.45 88888.00 2016-01-01 19:39:28.625 001 12470.35 80.20 54563.40 88888.00 2016-01-01 19:39:28.750 001 12470.35 80.17 54563.38 88888.00 2016-01-01 19:39:28.875 001 12470.38 80.17 54563.38 88888.00 2016-01-01 19:39:29.000 001 12470.38 80.17 54563.38 88888.00 2016-01-01 19:39:29.125 001 12470.40 80.25 54563.38 88888.00 2016-01-01 19:39:29.250 001 12470.40 80.17 54563.35 88888.00 2016-01-01 19:39:29.375 001 12470.38 80.17 54563.35 88888.00 2016-01-01 19:39:29.500 001 12470.40 80.20 54563.38 88888.00 2016-01-01 19:39:29.625 001 12470.42 80.20 54563.35 88888.00 2016-01-01 19:39:29.750 001 12470.40 80.20 54563.38 88888.00 2016-01-01 19:39:29.875 001 12470.40 80.12 54563.38 88888.00 2016-01-01 19:39:30.000 001 12470.48 80.08 54563.38 88888.00 2016-01-01 19:39:30.125 001 12470.45 80.10 54563.38 88888.00 2016-01-01 19:39:30.250 001 12470.40 80.10 54563.38 88888.00 2016-01-01 19:39:30.375 001 12470.42 80.10 54563.38 88888.00 2016-01-01 19:39:30.500 001 12470.50 80.12 54563.40 88888.00 2016-01-01 19:39:30.625 001 12470.50 80.10 54563.40 88888.00 2016-01-01 19:39:30.750 001 12470.45 80.08 54563.40 88888.00 2016-01-01 19:39:30.875 001 12470.45 80.10 54563.40 88888.00 2016-01-01 19:39:31.000 001 12470.50 80.12 54563.40 88888.00 2016-01-01 19:39:31.125 001 12470.55 80.08 54563.40 88888.00 2016-01-01 19:39:31.250 001 12470.55 80.05 54563.40 88888.00 2016-01-01 19:39:31.375 001 12470.55 80.05 54563.38 88888.00 2016-01-01 19:39:31.500 001 12470.52 80.05 54563.38 88888.00 2016-01-01 19:39:31.625 001 12470.52 80.03 54563.40 88888.00 2016-01-01 19:39:31.750 001 12470.55 80.05 54563.43 88888.00 2016-01-01 19:39:31.875 001 12470.58 80.08 54563.45 88888.00 2016-01-01 19:39:32.000 001 12470.58 80.10 54563.43 88888.00 2016-01-01 19:39:32.125 001 12470.52 80.05 54563.45 88888.00 2016-01-01 19:39:32.250 001 12470.52 79.97 54563.43 88888.00 2016-01-01 19:39:32.375 001 12470.60 80.03 54563.45 88888.00 2016-01-01 19:39:32.500 001 12470.62 80.03 54563.47 88888.00 2016-01-01 19:39:32.625 001 12470.60 80.03 54563.47 88888.00 2016-01-01 19:39:32.750 001 12470.58 80.03 54563.45 88888.00 2016-01-01 19:39:32.875 001 12470.58 80.05 54563.43 88888.00 2016-01-01 19:39:33.000 001 12470.65 80.05 54563.43 88888.00 2016-01-01 19:39:33.125 001 12470.73 80.00 54563.45 88888.00 2016-01-01 19:39:33.250 001 12470.67 79.95 54563.45 88888.00 2016-01-01 19:39:33.375 001 12470.65 80.00 54563.45 88888.00 2016-01-01 19:39:33.500 001 12470.67 80.00 54563.43 88888.00 2016-01-01 19:39:33.625 001 12470.67 80.03 54563.45 88888.00 2016-01-01 19:39:33.750 001 12470.67 80.00 54563.45 88888.00 2016-01-01 19:39:33.875 001 12470.67 80.00 54563.43 88888.00 2016-01-01 19:39:34.000 001 12470.65 79.97 54563.45 88888.00 2016-01-01 19:39:34.125 001 12470.67 79.97 54563.45 88888.00 2016-01-01 19:39:34.250 001 12470.70 79.95 54563.45 88888.00 2016-01-01 19:39:34.375 001 12470.70 79.95 54563.43 88888.00 2016-01-01 19:39:34.500 001 12470.67 79.92 54563.43 88888.00 2016-01-01 19:39:34.625 001 12470.65 79.92 54563.43 88888.00 2016-01-01 19:39:34.750 001 12470.65 79.90 54563.43 88888.00 2016-01-01 19:39:34.875 001 12470.73 79.88 54563.45 88888.00 2016-01-01 19:39:35.000 001 12470.70 79.90 54563.45 88888.00 2016-01-01 19:39:35.125 001 12470.65 79.92 54563.47 88888.00 2016-01-01 19:39:35.250 001 12470.60 79.88 54563.47 88888.00 2016-01-01 19:39:35.375 001 12470.60 79.92 54563.47 88888.00 2016-01-01 19:39:35.500 001 12470.62 79.92 54563.47 88888.00 2016-01-01 19:39:35.625 001 12470.67 79.92 54563.47 88888.00 2016-01-01 19:39:35.750 001 12470.62 79.90 54563.45 88888.00 2016-01-01 19:39:35.875 001 12470.60 79.92 54563.47 88888.00 2016-01-01 19:39:36.000 001 12470.65 79.92 54563.43 88888.00 2016-01-01 19:39:36.125 001 12470.70 79.92 54563.45 88888.00 2016-01-01 19:39:36.250 001 12470.65 79.90 54563.47 88888.00 2016-01-01 19:39:36.375 001 12470.67 79.88 54563.45 88888.00 2016-01-01 19:39:36.500 001 12470.65 79.88 54563.45 88888.00 2016-01-01 19:39:36.625 001 12470.65 79.92 54563.47 88888.00 2016-01-01 19:39:36.750 001 12470.60 79.92 54563.50 88888.00 2016-01-01 19:39:36.875 001 12470.60 79.90 54563.53 88888.00 2016-01-01 19:39:37.000 001 12470.62 79.88 54563.50 88888.00 2016-01-01 19:39:37.125 001 12470.55 79.88 54563.50 88888.00 2016-01-01 19:39:37.250 001 12470.55 79.88 54563.47 88888.00 2016-01-01 19:39:37.375 001 12470.65 79.92 54563.50 88888.00 2016-01-01 19:39:37.500 001 12470.60 79.90 54563.50 88888.00 2016-01-01 19:39:37.625 001 12470.55 79.90 54563.50 88888.00 2016-01-01 19:39:37.750 001 12470.55 79.88 54563.50 88888.00 2016-01-01 19:39:37.875 001 12470.60 79.90 54563.53 88888.00 2016-01-01 19:39:38.000 001 12470.60 79.90 54563.53 88888.00 2016-01-01 19:39:38.125 001 12470.60 79.85 54563.55 88888.00 2016-01-01 19:39:38.250 001 12470.58 79.80 54563.53 88888.00 2016-01-01 19:39:38.375 001 12470.58 79.80 54563.50 88888.00 2016-01-01 19:39:38.500 001 12470.58 79.80 54563.53 88888.00 2016-01-01 19:39:38.625 001 12470.52 79.80 54563.53 88888.00 2016-01-01 19:39:38.750 001 12470.48 79.83 54563.55 88888.00 2016-01-01 19:39:38.875 001 12470.48 79.80 54563.57 88888.00 2016-01-01 19:39:39.000 001 12470.42 79.78 54563.57 88888.00 2016-01-01 19:39:39.125 001 12470.42 79.80 54563.60 88888.00 2016-01-01 19:39:39.250 001 12470.42 79.78 54563.60 88888.00 2016-01-01 19:39:39.375 001 12470.42 79.75 54563.57 88888.00 2016-01-01 19:39:39.500 001 12470.33 79.75 54563.60 88888.00 2016-01-01 19:39:39.625 001 12470.33 79.72 54563.62 88888.00 2016-01-01 19:39:39.750 001 12470.30 79.70 54563.62 88888.00 2016-01-01 19:39:39.875 001 12470.33 79.72 54563.62 88888.00 2016-01-01 19:39:40.000 001 12470.35 79.72 54563.62 88888.00 2016-01-01 19:39:40.125 001 12470.38 79.75 54563.65 88888.00 2016-01-01 19:39:40.250 001 12470.38 79.78 54563.65 88888.00 2016-01-01 19:39:40.375 001 12470.35 79.70 54563.62 88888.00 2016-01-01 19:39:40.500 001 12470.33 79.67 54563.62 88888.00 2016-01-01 19:39:40.625 001 12470.33 79.67 54563.65 88888.00 2016-01-01 19:39:40.750 001 12470.30 79.67 54563.68 88888.00 2016-01-01 19:39:40.875 001 12470.27 79.65 54563.68 88888.00 2016-01-01 19:39:41.000 001 12470.25 79.62 54563.68 88888.00 2016-01-01 19:39:41.125 001 12470.23 79.65 54563.68 88888.00 2016-01-01 19:39:41.250 001 12470.23 79.65 54563.68 88888.00 2016-01-01 19:39:41.375 001 12470.23 79.65 54563.68 88888.00 2016-01-01 19:39:41.500 001 12470.17 79.67 54563.70 88888.00 2016-01-01 19:39:41.625 001 12470.23 79.67 54563.68 88888.00 2016-01-01 19:39:41.750 001 12470.25 79.65 54563.65 88888.00 2016-01-01 19:39:41.875 001 12470.23 79.70 54563.70 88888.00 2016-01-01 19:39:42.000 001 12470.20 79.67 54563.70 88888.00 2016-01-01 19:39:42.125 001 12470.17 79.65 54563.70 88888.00 2016-01-01 19:39:42.250 001 12470.12 79.62 54563.70 88888.00 2016-01-01 19:39:42.375 001 12470.17 79.60 54563.70 88888.00 2016-01-01 19:39:42.500 001 12470.20 79.60 54563.72 88888.00 2016-01-01 19:39:42.625 001 12470.17 79.62 54563.75 88888.00 2016-01-01 19:39:42.750 001 12470.17 79.65 54563.72 88888.00 2016-01-01 19:39:42.875 001 12470.15 79.62 54563.70 88888.00 2016-01-01 19:39:43.000 001 12470.10 79.60 54563.70 88888.00 2016-01-01 19:39:43.125 001 12470.12 79.60 54563.70 88888.00 2016-01-01 19:39:43.250 001 12470.17 79.60 54563.70 88888.00 2016-01-01 19:39:43.375 001 12470.20 79.65 54563.70 88888.00 2016-01-01 19:39:43.500 001 12470.12 79.62 54563.70 88888.00 2016-01-01 19:39:43.625 001 12470.15 79.65 54563.75 88888.00 2016-01-01 19:39:43.750 001 12470.17 79.65 54563.72 88888.00 2016-01-01 19:39:43.875 001 12470.12 79.60 54563.72 88888.00 2016-01-01 19:39:44.000 001 12470.15 79.62 54563.70 88888.00 2016-01-01 19:39:44.125 001 12470.08 79.62 54563.72 88888.00 2016-01-01 19:39:44.250 001 12470.08 79.62 54563.75 88888.00 2016-01-01 19:39:44.375 001 12470.10 79.65 54563.75 88888.00 2016-01-01 19:39:44.500 001 12470.12 79.60 54563.75 88888.00 2016-01-01 19:39:44.625 001 12470.12 79.60 54563.75 88888.00 2016-01-01 19:39:44.750 001 12470.12 79.62 54563.78 88888.00 2016-01-01 19:39:44.875 001 12470.08 79.62 54563.78 88888.00 2016-01-01 19:39:45.000 001 12470.15 79.60 54563.75 88888.00 2016-01-01 19:39:45.125 001 12470.23 79.58 54563.75 88888.00 2016-01-01 19:39:45.250 001 12470.17 79.58 54563.78 88888.00 2016-01-01 19:39:45.375 001 12470.20 79.62 54563.78 88888.00 2016-01-01 19:39:45.500 001 12470.23 79.60 54563.75 88888.00 2016-01-01 19:39:45.625 001 12470.27 79.65 54563.78 88888.00 2016-01-01 19:39:45.750 001 12470.23 79.65 54563.78 88888.00 2016-01-01 19:39:45.875 001 12470.17 79.58 54563.78 88888.00 2016-01-01 19:39:46.000 001 12470.23 79.58 54563.75 88888.00 2016-01-01 19:39:46.125 001 12470.23 79.55 54563.78 88888.00 2016-01-01 19:39:46.250 001 12470.23 79.55 54563.78 88888.00 2016-01-01 19:39:46.375 001 12470.33 79.62 54563.75 88888.00 2016-01-01 19:39:46.500 001 12470.25 79.62 54563.78 88888.00 2016-01-01 19:39:46.625 001 12470.25 79.60 54563.78 88888.00 2016-01-01 19:39:46.750 001 12470.30 79.60 54563.78 88888.00 2016-01-01 19:39:46.875 001 12470.33 79.60 54563.80 88888.00 2016-01-01 19:39:47.000 001 12470.30 79.55 54563.78 88888.00 2016-01-01 19:39:47.125 001 12470.27 79.55 54563.75 88888.00 2016-01-01 19:39:47.250 001 12470.25 79.58 54563.78 88888.00 2016-01-01 19:39:47.375 001 12470.38 79.60 54563.78 88888.00 2016-01-01 19:39:47.500 001 12470.38 79.58 54563.78 88888.00 2016-01-01 19:39:47.625 001 12470.38 79.60 54563.75 88888.00 2016-01-01 19:39:47.750 001 12470.35 79.58 54563.72 88888.00 2016-01-01 19:39:47.875 001 12470.38 79.58 54563.78 88888.00 2016-01-01 19:39:48.000 001 12470.40 79.55 54563.75 88888.00 2016-01-01 19:39:48.125 001 12470.42 79.55 54563.78 88888.00 2016-01-01 19:39:48.250 001 12470.48 79.55 54563.75 88888.00 2016-01-01 19:39:48.375 001 12470.48 79.55 54563.72 88888.00 2016-01-01 19:39:48.500 001 12470.45 79.53 54563.75 88888.00 2016-01-01 19:39:48.625 001 12470.42 79.50 54563.75 88888.00 2016-01-01 19:39:48.750 001 12470.48 79.50 54563.70 88888.00 2016-01-01 19:39:48.875 001 12470.52 79.50 54563.70 88888.00 2016-01-01 19:39:49.000 001 12470.60 79.53 54563.70 88888.00 2016-01-01 19:39:49.125 001 12470.58 79.50 54563.72 88888.00 2016-01-01 19:39:49.250 001 12470.60 79.47 54563.72 88888.00 2016-01-01 19:39:49.375 001 12470.62 79.47 54563.72 88888.00 2016-01-01 19:39:49.500 001 12470.50 79.45 54563.72 88888.00 2016-01-01 19:39:49.625 001 12470.48 79.47 54563.75 88888.00 2016-01-01 19:39:49.750 001 12470.58 79.47 54563.75 88888.00 2016-01-01 19:39:49.875 001 12470.60 79.47 54563.75 88888.00 2016-01-01 19:39:50.000 001 12470.65 79.50 54563.72 88888.00 2016-01-01 19:39:50.125 001 12470.65 79.50 54563.72 88888.00 2016-01-01 19:39:50.250 001 12470.62 79.45 54563.72 88888.00 2016-01-01 19:39:50.375 001 12470.70 79.47 54563.72 88888.00 2016-01-01 19:39:50.500 001 12470.70 79.50 54563.70 88888.00 2016-01-01 19:39:50.625 001 12470.73 79.45 54563.70 88888.00 2016-01-01 19:39:50.750 001 12470.75 79.45 54563.70 88888.00 2016-01-01 19:39:50.875 001 12470.75 79.47 54563.72 88888.00 2016-01-01 19:39:51.000 001 12470.75 79.45 54563.70 88888.00 2016-01-01 19:39:51.125 001 12470.75 79.45 54563.70 88888.00 2016-01-01 19:39:51.250 001 12470.73 79.42 54563.70 88888.00 2016-01-01 19:39:51.375 001 12470.77 79.40 54563.70 88888.00 2016-01-01 19:39:51.500 001 12470.85 79.42 54563.70 88888.00 2016-01-01 19:39:51.625 001 12470.92 79.40 54563.70 88888.00 2016-01-01 19:39:51.750 001 12470.90 79.40 54563.70 88888.00 2016-01-01 19:39:51.875 001 12470.92 79.42 54563.72 88888.00 2016-01-01 19:39:52.000 001 12471.00 79.42 54563.72 88888.00 2016-01-01 19:39:52.125 001 12470.98 79.35 54563.70 88888.00 2016-01-01 19:39:52.250 001 12470.95 79.35 54563.70 88888.00 2016-01-01 19:39:52.375 001 12471.08 79.35 54563.70 88888.00 2016-01-01 19:39:52.500 001 12471.15 79.33 54563.72 88888.00 2016-01-01 19:39:52.625 001 12471.12 79.33 54563.70 88888.00 2016-01-01 19:39:52.750 001 12471.12 79.35 54563.70 88888.00 2016-01-01 19:39:52.875 001 12471.15 79.33 54563.70 88888.00 2016-01-01 19:39:53.000 001 12471.20 79.30 54563.68 88888.00 2016-01-01 19:39:53.125 001 12471.23 79.35 54563.68 88888.00 2016-01-01 19:39:53.250 001 12471.17 79.33 54563.68 88888.00 2016-01-01 19:39:53.375 001 12471.20 79.35 54563.70 88888.00 2016-01-01 19:39:53.500 001 12471.25 79.35 54563.70 88888.00 2016-01-01 19:39:53.625 001 12471.23 79.35 54563.70 88888.00 2016-01-01 19:39:53.750 001 12471.25 79.35 54563.70 88888.00 2016-01-01 19:39:53.875 001 12471.30 79.30 54563.70 88888.00 2016-01-01 19:39:54.000 001 12471.27 79.25 54563.70 88888.00 2016-01-01 19:39:54.125 001 12471.25 79.25 54563.68 88888.00 2016-01-01 19:39:54.250 001 12471.30 79.28 54563.65 88888.00 2016-01-01 19:39:54.375 001 12471.40 79.28 54563.68 88888.00 2016-01-01 19:39:54.500 001 12471.38 79.25 54563.68 88888.00 2016-01-01 19:39:54.625 001 12471.35 79.25 54563.70 88888.00 2016-01-01 19:39:54.750 001 12471.38 79.28 54563.68 88888.00 2016-01-01 19:39:54.875 001 12471.50 79.28 54563.68 88888.00 2016-01-01 19:39:55.000 001 12471.52 79.25 54563.68 88888.00 2016-01-01 19:39:55.125 001 12471.45 79.25 54563.65 88888.00 2016-01-01 19:39:55.250 001 12471.40 79.20 54563.62 88888.00 2016-01-01 19:39:55.375 001 12471.45 79.22 54563.62 88888.00 2016-01-01 19:39:55.500 001 12471.42 79.25 54563.62 88888.00 2016-01-01 19:39:55.625 001 12471.40 79.25 54563.62 88888.00 2016-01-01 19:39:55.750 001 12471.45 79.22 54563.62 88888.00 2016-01-01 19:39:55.875 001 12471.48 79.20 54563.62 88888.00 2016-01-01 19:39:56.000 001 12471.48 79.17 54563.60 88888.00 2016-01-01 19:39:56.125 001 12471.48 79.20 54563.62 88888.00 2016-01-01 19:39:56.250 001 12471.48 79.17 54563.65 88888.00 2016-01-01 19:39:56.375 001 12471.52 79.15 54563.62 88888.00 2016-01-01 19:39:56.500 001 12471.52 79.17 54563.68 88888.00 2016-01-01 19:39:56.625 001 12471.55 79.15 54563.70 88888.00 2016-01-01 19:39:56.750 001 12471.50 79.15 54563.70 88888.00 2016-01-01 19:39:56.875 001 12471.50 79.22 54563.68 88888.00 2016-01-01 19:39:57.000 001 12471.55 79.17 54563.68 88888.00 2016-01-01 19:39:57.125 001 12471.55 79.12 54563.68 88888.00 2016-01-01 19:39:57.250 001 12471.45 79.08 54563.68 88888.00 2016-01-01 19:39:57.375 001 12471.50 79.12 54563.70 88888.00 2016-01-01 19:39:57.500 001 12471.52 79.12 54563.70 88888.00 2016-01-01 19:39:57.625 001 12471.52 79.10 54563.70 88888.00 2016-01-01 19:39:57.750 001 12471.58 79.08 54563.70 88888.00 2016-01-01 19:39:57.875 001 12471.62 79.08 54563.70 88888.00 2016-01-01 19:39:58.000 001 12471.62 79.10 54563.70 88888.00 2016-01-01 19:39:58.125 001 12471.62 79.10 54563.70 88888.00 2016-01-01 19:39:58.250 001 12471.58 79.03 54563.68 88888.00 2016-01-01 19:39:58.375 001 12471.58 79.08 54563.68 88888.00 2016-01-01 19:39:58.500 001 12471.50 79.05 54563.70 88888.00 2016-01-01 19:39:58.625 001 12471.50 79.03 54563.68 88888.00 2016-01-01 19:39:58.750 001 12471.52 79.00 54563.70 88888.00 2016-01-01 19:39:58.875 001 12471.60 78.97 54563.70 88888.00 2016-01-01 19:39:59.000 001 12471.62 78.97 54563.70 88888.00 2016-01-01 19:39:59.125 001 12471.60 79.00 54563.72 88888.00 2016-01-01 19:39:59.250 001 12471.55 79.00 54563.75 88888.00 2016-01-01 19:39:59.375 001 12471.62 79.00 54563.75 88888.00 2016-01-01 19:39:59.500 001 12471.60 79.03 54563.75 88888.00 2016-01-01 19:39:59.625 001 12471.58 79.00 54563.75 88888.00 2016-01-01 19:39:59.750 001 12471.58 79.00 54563.75 88888.00 2016-01-01 19:39:59.875 001 12471.58 79.00 54563.78 88888.00 2016-01-01 19:40:00.000 001 12471.52 78.92 54563.72 88888.00 2016-01-01 19:40:00.125 001 12471.50 78.90 54563.72 88888.00 2016-01-01 19:40:00.250 001 12471.42 78.92 54563.72 88888.00 2016-01-01 19:40:00.375 001 12471.38 78.95 54563.72 88888.00 2016-01-01 19:40:00.500 001 12471.35 78.95 54563.75 88888.00 2016-01-01 19:40:00.625 001 12471.38 78.92 54563.75 88888.00 2016-01-01 19:40:00.750 001 12471.40 78.92 54563.75 88888.00 2016-01-01 19:40:00.875 001 12471.40 78.88 54563.75 88888.00 2016-01-01 19:40:01.000 001 12471.40 78.85 54563.75 88888.00 2016-01-01 19:40:01.125 001 12471.40 78.85 54563.75 88888.00 2016-01-01 19:40:01.250 001 12471.38 78.85 54563.75 88888.00 2016-01-01 19:40:01.375 001 12471.42 78.83 54563.75 88888.00 2016-01-01 19:40:01.500 001 12471.48 78.83 54563.72 88888.00 2016-01-01 19:40:01.625 001 12471.50 78.85 54563.70 88888.00 2016-01-01 19:40:01.750 001 12471.45 78.88 54563.70 88888.00 2016-01-01 19:40:01.875 001 12471.42 78.85 54563.72 88888.00 2016-01-01 19:40:02.000 001 12471.40 78.83 54563.72 88888.00 2016-01-01 19:40:02.125 001 12471.40 78.85 54563.75 88888.00 2016-01-01 19:40:02.250 001 12471.38 78.85 54563.78 88888.00 2016-01-01 19:40:02.375 001 12471.35 78.88 54563.75 88888.00 2016-01-01 19:40:02.500 001 12471.33 78.85 54563.72 88888.00 2016-01-01 19:40:02.625 001 12471.30 78.83 54563.75 88888.00 2016-01-01 19:40:02.750 001 12471.33 78.88 54563.78 88888.00 2016-01-01 19:40:02.875 001 12471.33 78.85 54563.75 88888.00 2016-01-01 19:40:03.000 001 12471.33 78.78 54563.75 88888.00 2016-01-01 19:40:03.125 001 12471.33 78.80 54563.78 88888.00 2016-01-01 19:40:03.250 001 12471.25 78.78 54563.80 88888.00 2016-01-01 19:40:03.375 001 12471.25 78.78 54563.80 88888.00 2016-01-01 19:40:03.500 001 12471.27 78.80 54563.80 88888.00 2016-01-01 19:40:03.625 001 12471.35 78.78 54563.80 88888.00 2016-01-01 19:40:03.750 001 12471.40 78.80 54563.75 88888.00 2016-01-01 19:40:03.875 001 12471.35 78.80 54563.78 88888.00 2016-01-01 19:40:04.000 001 12471.27 78.78 54563.78 88888.00 2016-01-01 19:40:04.125 001 12471.27 78.80 54563.80 88888.00 2016-01-01 19:40:04.250 001 12471.27 78.78 54563.82 88888.00 2016-01-01 19:40:04.375 001 12471.30 78.80 54563.80 88888.00 2016-01-01 19:40:04.500 001 12471.33 78.83 54563.78 88888.00 2016-01-01 19:40:04.625 001 12471.33 78.80 54563.78 88888.00 2016-01-01 19:40:04.750 001 12471.38 78.80 54563.78 88888.00 2016-01-01 19:40:04.875 001 12471.38 78.83 54563.80 88888.00 2016-01-01 19:40:05.000 001 12471.38 78.80 54563.82 88888.00 2016-01-01 19:40:05.125 001 12471.35 78.83 54563.82 88888.00 2016-01-01 19:40:05.250 001 12471.30 78.80 54563.80 88888.00 2016-01-01 19:40:05.375 001 12471.27 78.80 54563.78 88888.00 2016-01-01 19:40:05.500 001 12471.27 78.83 54563.78 88888.00 2016-01-01 19:40:05.625 001 12471.30 78.88 54563.80 88888.00 2016-01-01 19:40:05.750 001 12471.25 78.88 54563.78 88888.00 2016-01-01 19:40:05.875 001 12471.25 78.85 54563.78 88888.00 2016-01-01 19:40:06.000 001 12471.23 78.85 54563.72 88888.00 2016-01-01 19:40:06.125 001 12471.27 78.85 54563.75 88888.00 2016-01-01 19:40:06.250 001 12471.30 78.83 54563.78 88888.00 2016-01-01 19:40:06.375 001 12471.27 78.83 54563.75 88888.00 2016-01-01 19:40:06.500 001 12471.25 78.85 54563.72 88888.00 2016-01-01 19:40:06.625 001 12471.23 78.85 54563.75 88888.00 2016-01-01 19:40:06.750 001 12471.23 78.88 54563.72 88888.00 2016-01-01 19:40:06.875 001 12471.25 78.90 54563.72 88888.00 2016-01-01 19:40:07.000 001 12471.27 78.90 54563.72 88888.00 2016-01-01 19:40:07.125 001 12471.25 78.92 54563.75 88888.00 2016-01-01 19:40:07.250 001 12471.20 78.90 54563.72 88888.00 2016-01-01 19:40:07.375 001 12471.30 78.88 54563.72 88888.00 2016-01-01 19:40:07.500 001 12471.33 78.90 54563.75 88888.00 2016-01-01 19:40:07.625 001 12471.25 78.92 54563.78 88888.00 2016-01-01 19:40:07.750 001 12471.23 78.95 54563.75 88888.00 2016-01-01 19:40:07.875 001 12471.23 79.00 54563.75 88888.00 2016-01-01 19:40:08.000 001 12471.35 79.00 54563.72 88888.00 2016-01-01 19:40:08.125 001 12471.33 78.97 54563.75 88888.00 2016-01-01 19:40:08.250 001 12471.27 78.92 54563.75 88888.00 2016-01-01 19:40:08.375 001 12471.30 78.95 54563.72 88888.00 2016-01-01 19:40:08.500 001 12471.33 79.00 54563.75 88888.00 2016-01-01 19:40:08.625 001 12471.33 79.03 54563.75 88888.00 2016-01-01 19:40:08.750 001 12471.38 79.03 54563.75 88888.00 2016-01-01 19:40:08.875 001 12471.38 79.03 54563.72 88888.00 2016-01-01 19:40:09.000 001 12471.33 79.05 54563.75 88888.00 2016-01-01 19:40:09.125 001 12471.33 79.03 54563.75 88888.00 2016-01-01 19:40:09.250 001 12471.35 79.05 54563.78 88888.00 2016-01-01 19:40:09.375 001 12471.35 79.10 54563.75 88888.00 2016-01-01 19:40:09.500 001 12471.33 79.12 54563.75 88888.00 2016-01-01 19:40:09.625 001 12471.35 79.15 54563.78 88888.00 2016-01-01 19:40:09.750 001 12471.33 79.15 54563.75 88888.00 2016-01-01 19:40:09.875 001 12471.35 79.15 54563.78 88888.00 2016-01-01 19:40:10.000 001 12471.38 79.17 54563.72 88888.00 2016-01-01 19:40:10.125 001 12471.40 79.20 54563.75 88888.00 2016-01-01 19:40:10.250 001 12471.38 79.15 54563.75 88888.00 2016-01-01 19:40:10.375 001 12471.42 79.17 54563.72 88888.00 2016-01-01 19:40:10.500 001 12471.45 79.20 54563.72 88888.00 2016-01-01 19:40:10.625 001 12471.48 79.22 54563.72 88888.00 2016-01-01 19:40:10.750 001 12471.50 79.25 54563.75 88888.00 2016-01-01 19:40:10.875 001 12471.48 79.22 54563.70 88888.00 2016-01-01 19:40:11.000 001 12471.48 79.22 54563.70 88888.00 2016-01-01 19:40:11.125 001 12471.50 79.25 54563.72 88888.00 2016-01-01 19:40:11.250 001 12471.52 79.22 54563.72 88888.00 2016-01-01 19:40:11.375 001 12471.58 79.25 54563.70 88888.00 2016-01-01 19:40:11.500 001 12471.55 79.30 54563.72 88888.00 2016-01-01 19:40:11.625 001 12471.58 79.33 54563.72 88888.00 2016-01-01 19:40:11.750 001 12471.60 79.38 54563.70 88888.00 2016-01-01 19:40:11.875 001 12471.60 79.35 54563.68 88888.00 2016-01-01 19:40:12.000 001 12471.60 79.40 54563.70 88888.00 2016-01-01 19:40:12.125 001 12471.65 79.42 54563.70 88888.00 2016-01-01 19:40:12.250 001 12471.65 79.40 54563.70 88888.00 2016-01-01 19:40:12.375 001 12471.65 79.40 54563.70 88888.00 2016-01-01 19:40:12.500 001 12471.65 79.40 54563.70 88888.00 2016-01-01 19:40:12.625 001 12471.67 79.40 54563.70 88888.00 2016-01-01 19:40:12.750 001 12471.70 79.40 54563.70 88888.00 2016-01-01 19:40:12.875 001 12471.67 79.40 54563.68 88888.00 2016-01-01 19:40:13.000 001 12471.67 79.42 54563.68 88888.00 2016-01-01 19:40:13.125 001 12471.75 79.45 54563.68 88888.00 2016-01-01 19:40:13.250 001 12471.80 79.47 54563.68 88888.00 2016-01-01 19:40:13.375 001 12471.88 79.50 54563.65 88888.00 2016-01-01 19:40:13.500 001 12471.90 79.47 54563.65 88888.00 2016-01-01 19:40:13.625 001 12471.90 79.47 54563.65 88888.00 2016-01-01 19:40:13.750 001 12471.90 79.47 54563.68 88888.00 2016-01-01 19:40:13.875 001 12471.90 79.50 54563.65 88888.00 2016-01-01 19:40:14.000 001 12471.92 79.50 54563.65 88888.00 2016-01-01 19:40:14.125 001 12471.90 79.47 54563.65 88888.00 2016-01-01 19:40:14.250 001 12471.95 79.47 54563.65 88888.00 2016-01-01 19:40:14.375 001 12472.00 79.50 54563.62 88888.00 2016-01-01 19:40:14.500 001 12472.02 79.53 54563.62 88888.00 2016-01-01 19:40:14.625 001 12472.02 79.55 54563.62 88888.00 2016-01-01 19:40:14.750 001 12472.02 79.55 54563.65 88888.00 2016-01-01 19:40:14.875 001 12472.02 79.53 54563.65 88888.00 2016-01-01 19:40:15.000 001 12472.05 79.58 54563.62 88888.00 2016-01-01 19:40:15.125 001 12472.10 79.55 54563.60 88888.00 2016-01-01 19:40:15.250 001 12472.15 79.58 54563.60 88888.00 2016-01-01 19:40:15.375 001 12472.17 79.58 54563.60 88888.00 2016-01-01 19:40:15.500 001 12472.20 79.60 54563.62 88888.00 2016-01-01 19:40:15.625 001 12472.23 79.58 54563.60 88888.00 2016-01-01 19:40:15.750 001 12472.23 79.58 54563.57 88888.00 2016-01-01 19:40:15.875 001 12472.23 79.58 54563.57 88888.00 2016-01-01 19:40:16.000 001 12472.23 79.58 54563.57 88888.00 2016-01-01 19:40:16.125 001 12472.27 79.58 54563.57 88888.00 2016-01-01 19:40:16.250 001 12472.23 79.53 54563.57 88888.00 2016-01-01 19:40:16.375 001 12472.25 79.55 54563.55 88888.00 2016-01-01 19:40:16.500 001 12472.25 79.55 54563.53 88888.00 2016-01-01 19:40:16.625 001 12472.27 79.58 54563.57 88888.00 2016-01-01 19:40:16.750 001 12472.35 79.58 54563.60 88888.00 2016-01-01 19:40:16.875 001 12472.38 79.58 54563.60 88888.00 2016-01-01 19:40:17.000 001 12472.33 79.53 54563.55 88888.00 2016-01-01 19:40:17.125 001 12472.38 79.58 54563.57 88888.00 2016-01-01 19:40:17.250 001 12472.38 79.55 54563.57 88888.00 2016-01-01 19:40:17.375 001 12472.42 79.58 54563.60 88888.00 2016-01-01 19:40:17.500 001 12472.50 79.58 54563.62 88888.00 2016-01-01 19:40:17.625 001 12472.40 79.55 54563.57 88888.00 2016-01-01 19:40:17.750 001 12472.38 79.55 54563.57 88888.00 2016-01-01 19:40:17.875 001 12472.48 79.55 54563.57 88888.00 2016-01-01 19:40:18.000 001 12472.58 79.53 54563.55 88888.00 2016-01-01 19:40:18.125 001 12472.62 79.55 54563.57 88888.00 2016-01-01 19:40:18.250 001 12472.62 79.55 54563.57 88888.00 2016-01-01 19:40:18.375 001 12472.62 79.55 54563.57 88888.00 2016-01-01 19:40:18.500 001 12472.58 79.53 54563.57 88888.00 2016-01-01 19:40:18.625 001 12472.55 79.53 54563.55 88888.00 2016-01-01 19:40:18.750 001 12472.65 79.50 54563.57 88888.00 2016-01-01 19:40:18.875 001 12472.65 79.47 54563.55 88888.00 2016-01-01 19:40:19.000 001 12472.58 79.47 54563.55 88888.00 2016-01-01 19:40:19.125 001 12472.62 79.47 54563.55 88888.00 2016-01-01 19:40:19.250 001 12472.62 79.45 54563.57 88888.00 2016-01-01 19:40:19.375 001 12472.67 79.47 54563.55 88888.00 2016-01-01 19:40:19.500 001 12472.75 79.50 54563.57 88888.00 2016-01-01 19:40:19.625 001 12472.77 79.47 54563.55 88888.00 2016-01-01 19:40:19.750 001 12472.77 79.45 54563.53 88888.00 2016-01-01 19:40:19.875 001 12472.83 79.45 54563.53 88888.00 2016-01-01 19:40:20.000 001 12472.83 79.45 54563.57 88888.00 2016-01-01 19:40:20.125 001 12472.83 79.42 54563.57 88888.00 2016-01-01 19:40:20.250 001 12472.80 79.40 54563.57 88888.00 2016-01-01 19:40:20.375 001 12472.80 79.38 54563.57 88888.00 2016-01-01 19:40:20.500 001 12472.73 79.33 54563.57 88888.00 2016-01-01 19:40:20.625 001 12472.73 79.33 54563.57 88888.00 2016-01-01 19:40:20.750 001 12472.77 79.35 54563.60 88888.00 2016-01-01 19:40:20.875 001 12472.77 79.33 54563.57 88888.00 2016-01-01 19:40:21.000 001 12472.83 79.33 54563.57 88888.00 2016-01-01 19:40:21.125 001 12472.83 79.30 54563.60 88888.00 2016-01-01 19:40:21.250 001 12472.83 79.30 54563.60 88888.00 2016-01-01 19:40:21.375 001 12472.88 79.30 54563.57 88888.00 2016-01-01 19:40:21.500 001 12472.85 79.25 54563.55 88888.00 2016-01-01 19:40:21.625 001 12472.85 79.25 54563.57 88888.00 2016-01-01 19:40:21.750 001 12472.92 79.25 54563.57 88888.00 2016-01-01 19:40:21.875 001 12472.88 79.28 54563.60 88888.00 2016-01-01 19:40:22.000 001 12472.83 79.28 54563.53 88888.00 2016-01-01 19:40:22.125 001 12472.85 79.28 54563.55 88888.00 2016-01-01 19:40:22.250 001 12472.98 79.22 54563.55 88888.00 2016-01-01 19:40:22.375 001 12472.98 79.25 54563.55 88888.00 2016-01-01 19:40:22.500 001 12472.95 79.25 54563.55 88888.00 2016-01-01 19:40:22.625 001 12472.95 79.20 54563.57 88888.00 2016-01-01 19:40:22.750 001 12473.00 79.20 54563.55 88888.00 2016-01-01 19:40:22.875 001 12472.98 79.17 54563.55 88888.00 2016-01-01 19:40:23.000 001 12472.95 79.12 54563.55 88888.00 2016-01-01 19:40:23.125 001 12472.90 79.10 54563.55 88888.00 2016-01-01 19:40:23.250 001 12472.90 79.12 54563.55 88888.00 2016-01-01 19:40:23.375 001 12472.90 79.12 54563.55 88888.00 2016-01-01 19:40:23.500 001 12472.88 79.12 54563.55 88888.00 2016-01-01 19:40:23.625 001 12472.92 79.15 54563.60 88888.00 2016-01-01 19:40:23.750 001 12472.92 79.12 54563.57 88888.00 2016-01-01 19:40:23.875 001 12472.98 79.12 54563.62 88888.00 2016-01-01 19:40:24.000 001 12472.95 79.10 54563.60 88888.00 2016-01-01 19:40:24.125 001 12472.88 79.05 54563.60 88888.00 2016-01-01 19:40:24.250 001 12472.83 79.03 54563.60 88888.00 2016-01-01 19:40:24.375 001 12472.88 79.05 54563.60 88888.00 2016-01-01 19:40:24.500 001 12472.92 79.03 54563.60 88888.00 2016-01-01 19:40:24.625 001 12472.90 79.03 54563.60 88888.00 2016-01-01 19:40:24.750 001 12472.95 79.05 54563.60 88888.00 2016-01-01 19:40:24.875 001 12472.98 79.05 54563.62 88888.00 2016-01-01 19:40:25.000 001 12472.95 79.03 54563.62 88888.00 2016-01-01 19:40:25.125 001 12472.92 79.00 54563.62 88888.00 2016-01-01 19:40:25.250 001 12472.88 78.97 54563.62 88888.00 2016-01-01 19:40:25.375 001 12472.85 78.95 54563.62 88888.00 2016-01-01 19:40:25.500 001 12472.83 78.92 54563.65 88888.00 2016-01-01 19:40:25.625 001 12472.83 78.90 54563.65 88888.00 2016-01-01 19:40:25.750 001 12472.85 78.90 54563.65 88888.00 2016-01-01 19:40:25.875 001 12472.88 78.88 54563.65 88888.00 2016-01-01 19:40:26.000 001 12472.90 78.85 54563.62 88888.00 2016-01-01 19:40:26.125 001 12472.88 78.88 54563.62 88888.00 2016-01-01 19:40:26.250 001 12472.88 78.85 54563.60 88888.00 2016-01-01 19:40:26.375 001 12472.88 78.85 54563.62 88888.00 2016-01-01 19:40:26.500 001 12472.80 78.83 54563.65 88888.00 2016-01-01 19:40:26.625 001 12472.70 78.80 54563.65 88888.00 2016-01-01 19:40:26.750 001 12472.70 78.78 54563.65 88888.00 2016-01-01 19:40:26.875 001 12472.67 78.80 54563.65 88888.00 2016-01-01 19:40:27.000 001 12472.70 78.78 54563.65 88888.00 2016-01-01 19:40:27.125 001 12472.77 78.78 54563.70 88888.00 2016-01-01 19:40:27.250 001 12472.73 78.75 54563.70 88888.00 2016-01-01 19:40:27.375 001 12472.70 78.78 54563.72 88888.00 2016-01-01 19:40:27.500 001 12472.73 78.75 54563.70 88888.00 2016-01-01 19:40:27.625 001 12472.62 78.75 54563.70 88888.00 2016-01-01 19:40:27.750 001 12472.65 78.75 54563.70 88888.00 2016-01-01 19:40:27.875 001 12472.70 78.72 54563.68 88888.00 2016-01-01 19:40:28.000 001 12472.65 78.70 54563.68 88888.00 2016-01-01 19:40:28.125 001 12472.62 78.70 54563.70 88888.00 2016-01-01 19:40:28.250 001 12472.58 78.65 54563.72 88888.00 2016-01-01 19:40:28.375 001 12472.55 78.65 54563.72 88888.00 2016-01-01 19:40:28.500 001 12472.50 78.62 54563.72 88888.00 2016-01-01 19:40:28.625 001 12472.48 78.58 54563.70 88888.00 2016-01-01 19:40:28.750 001 12472.48 78.58 54563.70 88888.00 2016-01-01 19:40:28.875 001 12472.58 78.62 54563.72 88888.00 2016-01-01 19:40:29.000 001 12472.58 78.62 54563.72 88888.00 2016-01-01 19:40:29.125 001 12472.55 78.60 54563.70 88888.00 2016-01-01 19:40:29.250 001 12472.48 78.53 54563.68 88888.00 2016-01-01 19:40:29.375 001 12472.55 78.55 54563.72 88888.00 2016-01-01 19:40:29.500 001 12472.60 78.58 54563.75 88888.00 2016-01-01 19:40:29.625 001 12472.55 78.58 54563.75 88888.00 2016-01-01 19:40:29.750 001 12472.52 78.55 54563.75 88888.00 2016-01-01 19:40:29.875 001 12472.50 78.58 54563.78 88888.00 2016-01-01 19:40:30.000 001 12472.42 78.53 54563.78 88888.00 2016-01-01 19:40:30.125 001 12472.42 78.55 54563.80 88888.00 2016-01-01 19:40:30.250 001 12472.45 78.55 54563.78 88888.00 2016-01-01 19:40:30.375 001 12472.50 78.53 54563.78 88888.00 2016-01-01 19:40:30.500 001 12472.40 78.55 54563.75 88888.00 2016-01-01 19:40:30.625 001 12472.35 78.53 54563.78 88888.00 2016-01-01 19:40:30.750 001 12472.38 78.55 54563.82 88888.00 2016-01-01 19:40:30.875 001 12472.35 78.55 54563.78 88888.00 2016-01-01 19:40:31.000 001 12472.30 78.53 54563.78 88888.00 2016-01-01 19:40:31.125 001 12472.25 78.50 54563.75 88888.00 2016-01-01 19:40:31.250 001 12472.12 78.47 54563.75 88888.00 2016-01-01 19:40:31.375 001 12472.10 78.53 54563.78 88888.00 2016-01-01 19:40:31.500 001 12472.10 78.53 54563.82 88888.00 2016-01-01 19:40:31.625 001 12472.12 78.53 54563.82 88888.00 2016-01-01 19:40:31.750 001 12472.17 78.55 54563.82 88888.00 2016-01-01 19:40:31.875 001 12472.15 78.53 54563.82 88888.00 2016-01-01 19:40:32.000 001 12472.12 78.50 54563.80 88888.00 2016-01-01 19:40:32.125 001 12472.12 78.50 54563.82 88888.00 2016-01-01 19:40:32.250 001 12472.15 78.53 54563.85 88888.00 2016-01-01 19:40:32.375 001 12472.23 78.50 54563.80 88888.00 2016-01-01 19:40:32.500 001 12472.12 78.50 54563.78 88888.00 2016-01-01 19:40:32.625 001 12472.10 78.50 54563.78 88888.00 2016-01-01 19:40:32.750 001 12472.15 78.53 54563.80 88888.00 2016-01-01 19:40:32.875 001 12472.12 78.53 54563.82 88888.00 2016-01-01 19:40:33.000 001 12472.20 78.53 54563.82 88888.00 2016-01-01 19:40:33.125 001 12472.23 78.53 54563.85 88888.00 2016-01-01 19:40:33.250 001 12472.15 78.55 54563.82 88888.00 2016-01-01 19:40:33.375 001 12472.17 78.58 54563.85 88888.00 2016-01-01 19:40:33.500 001 12472.17 78.58 54563.82 88888.00 2016-01-01 19:40:33.625 001 12472.17 78.60 54563.80 88888.00 2016-01-01 19:40:33.750 001 12472.15 78.60 54563.82 88888.00 2016-01-01 19:40:33.875 001 12472.10 78.58 54563.82 88888.00 2016-01-01 19:40:34.000 001 12472.08 78.55 54563.82 88888.00 2016-01-01 19:40:34.125 001 12472.15 78.60 54563.85 88888.00 2016-01-01 19:40:34.250 001 12472.10 78.62 54563.82 88888.00 2016-01-01 19:40:34.375 001 12472.08 78.65 54563.80 88888.00 2016-01-01 19:40:34.500 001 12472.02 78.65 54563.82 88888.00 2016-01-01 19:40:34.625 001 12472.05 78.65 54563.78 88888.00 2016-01-01 19:40:34.750 001 12472.05 78.70 54563.78 88888.00 2016-01-01 19:40:34.875 001 12472.08 78.72 54563.82 88888.00 2016-01-01 19:40:35.000 001 12472.10 78.70 54563.82 88888.00 2016-01-01 19:40:35.125 001 12472.10 78.67 54563.82 88888.00 2016-01-01 19:40:35.250 001 12472.08 78.65 54563.80 88888.00 2016-01-01 19:40:35.375 001 12472.12 78.65 54563.82 88888.00 2016-01-01 19:40:35.500 001 12472.17 78.72 54563.82 88888.00 2016-01-01 19:40:35.625 001 12472.30 78.75 54563.85 88888.00 2016-01-01 19:40:35.750 001 12472.17 78.75 54563.82 88888.00 2016-01-01 19:40:35.875 001 12472.10 78.72 54563.80 88888.00 2016-01-01 19:40:36.000 001 12472.08 78.72 54563.82 88888.00 2016-01-01 19:40:36.125 001 12472.08 78.75 54563.82 88888.00 2016-01-01 19:40:36.250 001 12472.12 78.72 54563.85 88888.00 2016-01-01 19:40:36.375 001 12472.10 78.72 54563.80 88888.00 2016-01-01 19:40:36.500 001 12472.05 78.70 54563.80 88888.00 2016-01-01 19:40:36.625 001 12472.08 78.75 54563.80 88888.00 2016-01-01 19:40:36.750 001 12472.17 78.80 54563.82 88888.00 2016-01-01 19:40:36.875 001 12472.23 78.83 54563.82 88888.00 2016-01-01 19:40:37.000 001 12472.20 78.80 54563.78 88888.00 2016-01-01 19:40:37.125 001 12472.15 78.78 54563.80 88888.00 2016-01-01 19:40:37.250 001 12472.10 78.85 54563.85 88888.00 2016-01-01 19:40:37.375 001 12472.12 78.90 54563.88 88888.00 2016-01-01 19:40:37.500 001 12472.10 78.85 54563.85 88888.00 2016-01-01 19:40:37.625 001 12472.10 78.85 54563.85 88888.00 2016-01-01 19:40:37.750 001 12472.12 78.92 54563.88 88888.00 2016-01-01 19:40:37.875 001 12472.12 78.92 54563.88 88888.00 2016-01-01 19:40:38.000 001 12472.15 78.90 54563.85 88888.00 2016-01-01 19:40:38.125 001 12472.15 78.92 54563.82 88888.00 2016-01-01 19:40:38.250 001 12472.10 79.03 54563.82 88888.00 2016-01-01 19:40:38.375 001 12472.08 79.15 54563.85 88888.00 2016-01-01 19:40:38.500 001 12472.08 78.88 54563.82 88888.00 2016-01-01 19:40:38.625 001 12472.12 78.80 54563.82 88888.00 2016-01-01 19:40:38.750 001 12472.12 78.85 54563.82 88888.00 2016-01-01 19:40:38.875 001 12472.12 78.88 54563.80 88888.00 2016-01-01 19:40:39.000 001 12472.12 78.90 54563.82 88888.00 2016-01-01 19:40:39.125 001 12472.15 78.88 54563.82 88888.00 2016-01-01 19:40:39.250 001 12472.20 78.88 54563.82 88888.00 2016-01-01 19:40:39.375 001 12472.23 78.88 54563.82 88888.00 2016-01-01 19:40:39.500 001 12472.25 78.92 54563.82 88888.00 2016-01-01 19:40:39.625 001 12472.25 78.92 54563.85 88888.00 2016-01-01 19:40:39.750 001 12472.25 78.92 54563.88 88888.00 2016-01-01 19:40:39.875 001 12472.25 78.92 54563.85 88888.00 2016-01-01 19:40:40.000 001 12472.35 78.95 54563.82 88888.00 2016-01-01 19:40:40.125 001 12472.38 78.97 54563.85 88888.00 2016-01-01 19:40:40.250 001 12472.35 78.92 54563.85 88888.00 2016-01-01 19:40:40.375 001 12472.35 78.90 54563.85 88888.00 2016-01-01 19:40:40.500 001 12472.30 78.85 54563.82 88888.00 2016-01-01 19:40:40.625 001 12472.30 78.85 54563.85 88888.00 2016-01-01 19:40:40.750 001 12472.27 78.85 54563.82 88888.00 2016-01-01 19:40:40.875 001 12472.35 78.85 54563.82 88888.00 2016-01-01 19:40:41.000 001 12472.40 78.90 54563.82 88888.00 2016-01-01 19:40:41.125 001 12472.38 78.92 54563.85 88888.00 2016-01-01 19:40:41.250 001 12472.27 78.88 54563.82 88888.00 2016-01-01 19:40:41.375 001 12472.27 78.85 54563.78 88888.00 2016-01-01 19:40:41.500 001 12472.30 78.85 54563.82 88888.00 2016-01-01 19:40:41.625 001 12472.35 78.90 54563.85 88888.00 2016-01-01 19:40:41.750 001 12472.35 78.90 54563.85 88888.00 2016-01-01 19:40:41.875 001 12472.38 78.83 54563.85 88888.00 2016-01-01 19:40:42.000 001 12472.38 78.80 54563.80 88888.00 2016-01-01 19:40:42.125 001 12472.35 78.80 54563.85 88888.00 2016-01-01 19:40:42.250 001 12472.35 78.83 54563.88 88888.00 2016-01-01 19:40:42.375 001 12472.42 78.85 54563.85 88888.00 2016-01-01 19:40:42.500 001 12472.48 78.85 54563.82 88888.00 2016-01-01 19:40:42.625 001 12472.48 78.85 54563.88 88888.00 2016-01-01 19:40:42.750 001 12472.52 78.80 54563.88 88888.00 2016-01-01 19:40:42.875 001 12472.55 78.83 54563.88 88888.00 2016-01-01 19:40:43.000 001 12472.50 78.83 54563.88 88888.00 2016-01-01 19:40:43.125 001 12472.45 78.78 54563.85 88888.00 2016-01-01 19:40:43.250 001 12472.45 78.70 54563.80 88888.00 2016-01-01 19:40:43.375 001 12472.38 78.70 54563.80 88888.00 2016-01-01 19:40:43.500 001 12472.35 78.75 54563.82 88888.00 2016-01-01 19:40:43.625 001 12472.38 78.80 54563.85 88888.00 2016-01-01 19:40:43.750 001 12472.42 78.75 54563.85 88888.00 2016-01-01 19:40:43.875 001 12472.45 78.72 54563.82 88888.00 2016-01-01 19:40:44.000 001 12472.50 78.70 54563.80 88888.00 2016-01-01 19:40:44.125 001 12472.55 78.72 54563.85 88888.00 2016-01-01 19:40:44.250 001 12472.55 78.67 54563.85 88888.00 2016-01-01 19:40:44.375 001 12472.52 78.67 54563.80 88888.00 2016-01-01 19:40:44.500 001 12472.52 78.67 54563.78 88888.00 2016-01-01 19:40:44.625 001 12472.52 78.62 54563.80 88888.00 2016-01-01 19:40:44.750 001 12472.58 78.60 54563.82 88888.00 2016-01-01 19:40:44.875 001 12472.62 78.60 54563.82 88888.00 2016-01-01 19:40:45.000 001 12472.65 78.65 54563.82 88888.00 2016-01-01 19:40:45.125 001 12472.67 78.67 54563.82 88888.00 2016-01-01 19:40:45.250 001 12472.67 78.62 54563.80 88888.00 2016-01-01 19:40:45.375 001 12472.67 78.62 54563.80 88888.00 2016-01-01 19:40:45.500 001 12472.70 78.62 54563.78 88888.00 2016-01-01 19:40:45.625 001 12472.73 78.60 54563.80 88888.00 2016-01-01 19:40:45.750 001 12472.73 78.60 54563.80 88888.00 2016-01-01 19:40:45.875 001 12472.77 78.58 54563.82 88888.00 2016-01-01 19:40:46.000 001 12472.80 78.55 54563.78 88888.00 2016-01-01 19:40:46.125 001 12472.85 78.53 54563.78 88888.00 2016-01-01 19:40:46.250 001 12472.83 78.50 54563.78 88888.00 2016-01-01 19:40:46.375 001 12472.77 78.47 54563.80 88888.00 2016-01-01 19:40:46.500 001 12472.77 78.47 54563.80 88888.00 2016-01-01 19:40:46.625 001 12472.85 78.50 54563.78 88888.00 2016-01-01 19:40:46.750 001 12472.88 78.50 54563.75 88888.00 2016-01-01 19:40:46.875 001 12472.88 78.50 54563.78 88888.00 2016-01-01 19:40:47.000 001 12472.85 78.50 54563.80 88888.00 2016-01-01 19:40:47.125 001 12472.92 78.50 54563.82 88888.00 2016-01-01 19:40:47.250 001 12472.95 78.47 54563.78 88888.00 2016-01-01 19:40:47.375 001 12473.00 78.45 54563.78 88888.00 2016-01-01 19:40:47.500 001 12472.95 78.42 54563.78 88888.00 2016-01-01 19:40:47.625 001 12472.92 78.42 54563.80 88888.00 2016-01-01 19:40:47.750 001 12472.92 78.42 54563.82 88888.00 2016-01-01 19:40:47.875 001 12472.88 78.45 54563.82 88888.00 2016-01-01 19:40:48.000 001 12472.95 78.42 54563.82 88888.00 2016-01-01 19:40:48.125 001 12472.98 78.42 54563.82 88888.00 2016-01-01 19:40:48.250 001 12472.95 78.40 54563.80 88888.00 2016-01-01 19:40:48.375 001 12472.95 78.40 54563.80 88888.00 2016-01-01 19:40:48.500 001 12472.95 78.40 54563.80 88888.00 2016-01-01 19:40:48.625 001 12472.98 78.40 54563.80 88888.00 2016-01-01 19:40:48.750 001 12473.02 78.40 54563.80 88888.00 2016-01-01 19:40:48.875 001 12473.10 78.38 54563.78 88888.00 2016-01-01 19:40:49.000 001 12473.12 78.40 54563.78 88888.00 2016-01-01 19:40:49.125 001 12473.15 78.40 54563.80 88888.00 2016-01-01 19:40:49.250 001 12473.12 78.35 54563.78 88888.00 2016-01-01 19:40:49.375 001 12473.15 78.33 54563.78 88888.00 2016-01-01 19:40:49.500 001 12473.15 78.33 54563.78 88888.00 2016-01-01 19:40:49.625 001 12473.23 78.33 54563.80 88888.00 2016-01-01 19:40:49.750 001 12473.25 78.35 54563.80 88888.00 2016-01-01 19:40:49.875 001 12473.30 78.38 54563.80 88888.00 2016-01-01 19:40:50.000 001 12473.25 78.35 54563.78 88888.00 2016-01-01 19:40:50.125 001 12473.25 78.33 54563.80 88888.00 2016-01-01 19:40:50.250 001 12473.30 78.33 54563.80 88888.00 2016-01-01 19:40:50.375 001 12473.25 78.30 54563.78 88888.00 2016-01-01 19:40:50.500 001 12473.38 78.30 54563.78 88888.00 2016-01-01 19:40:50.625 001 12473.45 78.25 54563.78 88888.00 2016-01-01 19:40:50.750 001 12473.40 78.22 54563.80 88888.00 2016-01-01 19:40:50.875 001 12473.35 78.22 54563.78 88888.00 2016-01-01 19:40:51.000 001 12473.42 78.28 54563.78 88888.00 2016-01-01 19:40:51.125 001 12473.42 78.28 54563.80 88888.00 2016-01-01 19:40:51.250 001 12473.42 78.25 54563.78 88888.00 2016-01-01 19:40:51.375 001 12473.50 78.25 54563.80 88888.00 2016-01-01 19:40:51.500 001 12473.52 78.20 54563.78 88888.00 2016-01-01 19:40:51.625 001 12473.48 78.17 54563.78 88888.00 2016-01-01 19:40:51.750 001 12473.40 78.17 54563.75 88888.00 2016-01-01 19:40:51.875 001 12473.42 78.17 54563.78 88888.00 2016-01-01 19:40:52.000 001 12473.45 78.12 54563.80 88888.00 2016-01-01 19:40:52.125 001 12473.52 78.12 54563.78 88888.00 2016-01-01 19:40:52.250 001 12473.45 78.10 54563.75 88888.00 2016-01-01 19:40:52.375 001 12473.48 78.12 54563.75 88888.00 2016-01-01 19:40:52.500 001 12473.50 78.12 54563.78 88888.00 2016-01-01 19:40:52.625 001 12473.55 78.15 54563.80 88888.00 2016-01-01 19:40:52.750 001 12473.55 78.10 54563.82 88888.00 2016-01-01 19:40:52.875 001 12473.48 78.08 54563.78 88888.00 2016-01-01 19:40:53.000 001 12473.45 78.05 54563.70 88888.00 2016-01-01 19:40:53.125 001 12473.52 78.08 54563.75 88888.00 2016-01-01 19:40:53.250 001 12473.55 78.12 54563.80 88888.00 2016-01-01 19:40:53.375 001 12473.58 78.10 54563.78 88888.00 2016-01-01 19:40:53.500 001 12473.50 78.08 54563.72 88888.00 2016-01-01 19:40:53.625 001 12473.50 78.03 54563.72 88888.00 2016-01-01 19:40:53.750 001 12473.58 78.03 54563.75 88888.00 2016-01-01 19:40:53.875 001 12473.62 78.03 54563.75 88888.00 2016-01-01 19:40:54.000 001 12473.62 78.08 54563.75 88888.00 2016-01-01 19:40:54.125 001 12473.65 78.05 54563.75 88888.00 2016-01-01 19:40:54.250 001 12473.62 78.03 54563.75 88888.00 2016-01-01 19:40:54.375 001 12473.62 78.00 54563.75 88888.00 2016-01-01 19:40:54.500 001 12473.67 78.08 54563.78 88888.00 2016-01-01 19:40:54.625 001 12473.67 78.08 54563.75 88888.00 2016-01-01 19:40:54.750 001 12473.70 78.05 54563.72 88888.00 2016-01-01 19:40:54.875 001 12473.75 78.08 54563.72 88888.00 2016-01-01 19:40:55.000 001 12473.73 78.10 54563.72 88888.00 2016-01-01 19:40:55.125 001 12473.75 78.10 54563.72 88888.00 2016-01-01 19:40:55.250 001 12473.77 78.05 54563.72 88888.00 2016-01-01 19:40:55.375 001 12473.83 78.08 54563.70 88888.00 2016-01-01 19:40:55.500 001 12473.80 78.03 54563.70 88888.00 2016-01-01 19:40:55.625 001 12473.73 78.05 54563.68 88888.00 2016-01-01 19:40:55.750 001 12473.73 78.05 54563.70 88888.00 2016-01-01 19:40:55.875 001 12473.73 78.08 54563.70 88888.00 2016-01-01 19:40:56.000 001 12473.67 78.08 54563.65 88888.00 2016-01-01 19:40:56.125 001 12473.65 78.10 54563.68 88888.00 2016-01-01 19:40:56.250 001 12473.65 78.10 54563.68 88888.00 2016-01-01 19:40:56.375 001 12473.70 78.10 54563.68 88888.00 2016-01-01 19:40:56.500 001 12473.75 78.08 54563.65 88888.00 2016-01-01 19:40:56.625 001 12473.77 78.12 54563.68 88888.00 2016-01-01 19:40:56.750 001 12473.77 78.15 54563.68 88888.00 2016-01-01 19:40:56.875 001 12473.75 78.12 54563.68 88888.00 2016-01-01 19:40:57.000 001 12473.77 78.10 54563.68 88888.00 2016-01-01 19:40:57.125 001 12473.77 78.12 54563.70 88888.00 2016-01-01 19:40:57.250 001 12473.75 78.15 54563.72 88888.00 2016-01-01 19:40:57.375 001 12473.80 78.20 54563.70 88888.00 2016-01-01 19:40:57.500 001 12473.80 78.17 54563.70 88888.00 2016-01-01 19:40:57.625 001 12473.80 78.15 54563.70 88888.00 2016-01-01 19:40:57.750 001 12473.80 78.20 54563.70 88888.00 2016-01-01 19:40:57.875 001 12473.77 78.17 54563.70 88888.00 2016-01-01 19:40:58.000 001 12473.75 78.15 54563.68 88888.00 2016-01-01 19:40:58.125 001 12473.75 78.15 54563.68 88888.00 2016-01-01 19:40:58.250 001 12473.73 78.12 54563.68 88888.00 2016-01-01 19:40:58.375 001 12473.75 78.12 54563.68 88888.00 2016-01-01 19:40:58.500 001 12473.85 78.15 54563.70 88888.00 2016-01-01 19:40:58.625 001 12473.88 78.12 54563.70 88888.00 2016-01-01 19:40:58.750 001 12473.90 78.12 54563.70 88888.00 2016-01-01 19:40:58.875 001 12473.90 78.17 54563.70 88888.00 2016-01-01 19:40:59.000 001 12473.88 78.15 54563.68 88888.00 2016-01-01 19:40:59.125 001 12473.83 78.12 54563.70 88888.00 2016-01-01 19:40:59.250 001 12473.75 78.08 54563.65 88888.00 2016-01-01 19:40:59.375 001 12473.75 78.10 54563.65 88888.00 2016-01-01 19:40:59.500 001 12473.80 78.10 54563.68 88888.00 2016-01-01 19:40:59.625 001 12473.83 78.15 54563.68 88888.00 2016-01-01 19:40:59.750 001 12473.83 78.12 54563.68 88888.00 2016-01-01 19:40:59.875 001 12473.83 78.10 54563.65 88888.00 2016-01-01 19:41:00.000 001 12473.83 78.10 54563.68 88888.00 2016-01-01 19:41:00.125 001 12473.75 78.10 54563.70 88888.00 2016-01-01 19:41:00.250 001 12473.73 78.08 54563.68 88888.00 2016-01-01 19:41:00.375 001 12473.77 78.05 54563.68 88888.00 2016-01-01 19:41:00.500 001 12473.85 78.12 54563.70 88888.00 2016-01-01 19:41:00.625 001 12473.88 78.12 54563.72 88888.00 2016-01-01 19:41:00.750 001 12473.83 78.12 54563.70 88888.00 2016-01-01 19:41:00.875 001 12473.83 78.12 54563.70 88888.00 2016-01-01 19:41:01.000 001 12473.83 78.10 54563.68 88888.00 2016-01-01 19:41:01.125 001 12473.80 78.10 54563.70 88888.00 2016-01-01 19:41:01.250 001 12473.80 78.08 54563.72 88888.00 2016-01-01 19:41:01.375 001 12473.80 78.10 54563.75 88888.00 2016-01-01 19:41:01.500 001 12473.80 78.10 54563.72 88888.00 2016-01-01 19:41:01.625 001 12473.75 78.08 54563.72 88888.00 2016-01-01 19:41:01.750 001 12473.75 78.03 54563.72 88888.00 2016-01-01 19:41:01.875 001 12473.73 78.03 54563.75 88888.00 2016-01-01 19:41:02.000 001 12473.70 78.05 54563.72 88888.00 2016-01-01 19:41:02.125 001 12473.75 78.08 54563.75 88888.00 2016-01-01 19:41:02.250 001 12473.70 78.03 54563.75 88888.00 2016-01-01 19:41:02.375 001 12473.70 78.03 54563.75 88888.00 2016-01-01 19:41:02.500 001 12473.73 78.03 54563.78 88888.00 2016-01-01 19:41:02.625 001 12473.67 78.00 54563.75 88888.00 2016-01-01 19:41:02.750 001 12473.65 77.92 54563.75 88888.00 2016-01-01 19:41:02.875 001 12473.65 77.92 54563.75 88888.00 2016-01-01 19:41:03.000 001 12473.67 77.88 54563.75 88888.00 2016-01-01 19:41:03.125 001 12473.67 77.88 54563.78 88888.00 2016-01-01 19:41:03.250 001 12473.65 77.90 54563.80 88888.00 2016-01-01 19:41:03.375 001 12473.60 77.90 54563.82 88888.00 2016-01-01 19:41:03.500 001 12473.60 77.90 54563.82 88888.00 2016-01-01 19:41:03.625 001 12473.60 77.90 54563.82 88888.00 2016-01-01 19:41:03.750 001 12473.62 77.90 54563.80 88888.00 2016-01-01 19:41:03.875 001 12473.55 77.85 54563.80 88888.00 2016-01-01 19:41:04.000 001 12473.55 77.83 54563.78 88888.00 2016-01-01 19:41:04.125 001 12473.58 77.83 54563.80 88888.00 2016-01-01 19:41:04.250 001 12473.45 77.83 54563.82 88888.00 2016-01-01 19:41:04.375 001 12473.40 77.80 54563.82 88888.00 2016-01-01 19:41:04.500 001 12473.35 77.75 54563.82 88888.00 2016-01-01 19:41:04.625 001 12473.38 77.75 54563.82 88888.00 2016-01-01 19:41:04.750 001 12473.40 77.75 54563.82 88888.00 2016-01-01 19:41:04.875 001 12473.42 77.70 54563.82 88888.00 2016-01-01 19:41:05.000 001 12473.42 77.70 54563.82 88888.00 2016-01-01 19:41:05.125 001 12473.45 77.70 54563.88 88888.00 2016-01-01 19:41:05.250 001 12473.42 77.72 54563.85 88888.00 2016-01-01 19:41:05.375 001 12473.38 77.72 54563.82 88888.00 2016-01-01 19:41:05.500 001 12473.40 77.70 54563.82 88888.00 2016-01-01 19:41:05.625 001 12473.35 77.70 54563.82 88888.00 2016-01-01 19:41:05.750 001 12473.23 77.67 54563.82 88888.00 2016-01-01 19:41:05.875 001 12473.20 77.62 54563.85 88888.00 2016-01-01 19:41:06.000 001 12473.20 77.62 54563.85 88888.00 2016-01-01 19:41:06.125 001 12473.23 77.62 54563.88 88888.00 2016-01-01 19:41:06.250 001 12473.15 77.60 54563.85 88888.00 2016-01-01 19:41:06.375 001 12473.08 77.65 54563.85 88888.00 2016-01-01 19:41:06.500 001 12473.02 77.65 54563.88 88888.00 2016-01-01 19:41:06.625 001 12473.02 77.60 54563.85 88888.00 2016-01-01 19:41:06.750 001 12473.05 77.60 54563.85 88888.00 2016-01-01 19:41:06.875 001 12473.12 77.60 54563.85 88888.00 2016-01-01 19:41:07.000 001 12473.10 77.60 54563.85 88888.00 2016-01-01 19:41:07.125 001 12473.08 77.60 54563.88 88888.00 2016-01-01 19:41:07.250 001 12473.02 77.55 54563.88 88888.00 2016-01-01 19:41:07.375 001 12473.02 77.58 54563.88 88888.00 2016-01-01 19:41:07.500 001 12473.00 77.58 54563.88 88888.00 2016-01-01 19:41:07.625 001 12473.08 77.58 54563.90 88888.00 2016-01-01 19:41:07.750 001 12473.15 77.60 54563.90 88888.00 2016-01-01 19:41:07.875 001 12473.10 77.60 54563.90 88888.00 2016-01-01 19:41:08.000 001 12473.12 77.58 54563.88 88888.00 2016-01-01 19:41:08.125 001 12473.08 77.50 54563.88 88888.00 2016-01-01 19:41:08.250 001 12472.95 77.47 54563.88 88888.00 2016-01-01 19:41:08.375 001 12473.00 77.47 54563.88 88888.00 2016-01-01 19:41:08.500 001 12473.05 77.47 54563.90 88888.00 2016-01-01 19:41:08.625 001 12473.05 77.47 54563.93 88888.00 2016-01-01 19:41:08.750 001 12473.05 77.45 54563.90 88888.00 2016-01-01 19:41:08.875 001 12473.02 77.45 54563.85 88888.00 2016-01-01 19:41:09.000 001 12473.02 77.45 54563.82 88888.00 2016-01-01 19:41:09.125 001 12473.08 77.45 54563.88 88888.00 2016-01-01 19:41:09.250 001 12473.02 77.42 54563.88 88888.00 2016-01-01 19:41:09.375 001 12473.02 77.45 54563.88 88888.00 2016-01-01 19:41:09.500 001 12472.98 77.42 54563.85 88888.00 2016-01-01 19:41:09.625 001 12473.00 77.40 54563.82 88888.00 2016-01-01 19:41:09.750 001 12473.10 77.40 54563.85 88888.00 2016-01-01 19:41:09.875 001 12473.10 77.40 54563.88 88888.00 2016-01-01 19:41:10.000 001 12473.08 77.42 54563.88 88888.00 2016-01-01 19:41:10.125 001 12472.98 77.40 54563.88 88888.00 2016-01-01 19:41:10.250 001 12472.95 77.38 54563.85 88888.00 2016-01-01 19:41:10.375 001 12473.05 77.40 54563.88 88888.00 2016-01-01 19:41:10.500 001 12473.10 77.42 54563.88 88888.00 2016-01-01 19:41:10.625 001 12473.12 77.45 54563.90 88888.00 2016-01-01 19:41:10.750 001 12473.10 77.42 54563.85 88888.00 2016-01-01 19:41:10.875 001 12473.08 77.42 54563.82 88888.00 2016-01-01 19:41:11.000 001 12473.05 77.40 54563.82 88888.00 2016-01-01 19:41:11.125 001 12473.10 77.38 54563.85 88888.00 2016-01-01 19:41:11.250 001 12473.12 77.40 54563.85 88888.00 2016-01-01 19:41:11.375 001 12473.17 77.38 54563.82 88888.00 2016-01-01 19:41:11.500 001 12473.12 77.35 54563.85 88888.00 2016-01-01 19:41:11.625 001 12473.15 77.40 54563.85 88888.00 2016-01-01 19:41:11.750 001 12473.23 77.42 54563.82 88888.00 2016-01-01 19:41:11.875 001 12473.23 77.40 54563.80 88888.00 2016-01-01 19:41:12.000 001 12473.23 77.38 54563.80 88888.00 2016-01-01 19:41:12.125 001 12473.25 77.40 54563.82 88888.00 2016-01-01 19:41:12.250 001 12473.20 77.38 54563.85 88888.00 2016-01-01 19:41:12.375 001 12473.20 77.42 54563.85 88888.00 2016-01-01 19:41:12.500 001 12473.27 77.40 54563.85 88888.00 2016-01-01 19:41:12.625 001 12473.35 77.33 54563.85 88888.00 2016-01-01 19:41:12.750 001 12473.35 77.30 54563.82 88888.00 2016-01-01 19:41:12.875 001 12473.35 77.38 54563.85 88888.00 2016-01-01 19:41:13.000 001 12473.40 77.40 54563.82 88888.00 2016-01-01 19:41:13.125 001 12473.38 77.35 54563.82 88888.00 2016-01-01 19:41:13.250 001 12473.45 77.35 54563.82 88888.00 2016-01-01 19:41:13.375 001 12473.50 77.33 54563.80 88888.00 2016-01-01 19:41:13.500 001 12473.48 77.38 54563.80 88888.00 2016-01-01 19:41:13.625 001 12473.52 77.42 54563.80 88888.00 2016-01-01 19:41:13.750 001 12473.58 77.42 54563.82 88888.00 2016-01-01 19:41:13.875 001 12473.52 77.42 54563.78 88888.00 2016-01-01 19:41:14.000 001 12473.50 77.42 54563.80 88888.00 2016-01-01 19:41:14.125 001 12473.55 77.45 54563.82 88888.00 2016-01-01 19:41:14.250 001 12473.60 77.40 54563.80 88888.00 2016-01-01 19:41:14.375 001 12473.62 77.38 54563.80 88888.00 2016-01-01 19:41:14.500 001 12473.62 77.42 54563.80 88888.00 2016-01-01 19:41:14.625 001 12473.62 77.45 54563.78 88888.00 2016-01-01 19:41:14.750 001 12473.62 77.42 54563.78 88888.00 2016-01-01 19:41:14.875 001 12473.75 77.42 54563.78 88888.00 2016-01-01 19:41:15.000 001 12473.77 77.45 54563.75 88888.00 2016-01-01 19:41:15.125 001 12473.75 77.47 54563.78 88888.00 2016-01-01 19:41:15.250 001 12473.75 77.45 54563.80 88888.00 2016-01-01 19:41:15.375 001 12473.77 77.45 54563.80 88888.00 2016-01-01 19:41:15.500 001 12473.75 77.42 54563.75 88888.00 2016-01-01 19:41:15.625 001 12473.77 77.45 54563.75 88888.00 2016-01-01 19:41:15.750 001 12473.85 77.42 54563.75 88888.00 2016-01-01 19:41:15.875 001 12473.92 77.45 54563.75 88888.00 2016-01-01 19:41:16.000 001 12473.95 77.42 54563.70 88888.00 2016-01-01 19:41:16.125 001 12473.92 77.45 54563.72 88888.00 2016-01-01 19:41:16.250 001 12473.92 77.45 54563.72 88888.00 2016-01-01 19:41:16.375 001 12473.98 77.47 54563.72 88888.00 2016-01-01 19:41:16.500 001 12474.00 77.47 54563.72 88888.00 2016-01-01 19:41:16.625 001 12474.00 77.47 54563.72 88888.00 2016-01-01 19:41:16.750 001 12474.05 77.53 54563.72 88888.00 2016-01-01 19:41:16.875 001 12474.10 77.50 54563.72 88888.00 2016-01-01 19:41:17.000 001 12474.20 77.47 54563.70 88888.00 2016-01-01 19:41:17.125 001 12474.20 77.50 54563.70 88888.00 2016-01-01 19:41:17.250 001 12474.15 77.45 54563.70 88888.00 2016-01-01 19:41:17.375 001 12474.17 77.47 54563.68 88888.00 2016-01-01 19:41:17.500 001 12474.15 77.47 54563.68 88888.00 2016-01-01 19:41:17.625 001 12474.23 77.47 54563.65 88888.00 2016-01-01 19:41:17.750 001 12474.33 77.50 54563.65 88888.00 2016-01-01 19:41:17.875 001 12474.33 77.55 54563.68 88888.00 2016-01-01 19:41:18.000 001 12474.30 77.55 54563.65 88888.00 2016-01-01 19:41:18.125 001 12474.25 77.53 54563.65 88888.00 2016-01-01 19:41:18.250 001 12474.30 77.53 54563.68 88888.00 2016-01-01 19:41:18.375 001 12474.40 77.53 54563.68 88888.00 2016-01-01 19:41:18.500 001 12474.42 77.53 54563.68 88888.00 2016-01-01 19:41:18.625 001 12474.48 77.53 54563.65 88888.00 2016-01-01 19:41:18.750 001 12474.50 77.53 54563.62 88888.00 2016-01-01 19:41:18.875 001 12474.58 77.55 54563.62 88888.00 2016-01-01 19:41:19.000 001 12474.65 77.50 54563.60 88888.00 2016-01-01 19:41:19.125 001 12474.62 77.50 54563.65 88888.00 2016-01-01 19:41:19.250 001 12474.60 77.50 54563.62 88888.00 2016-01-01 19:41:19.375 001 12474.60 77.55 54563.62 88888.00 2016-01-01 19:41:19.500 001 12474.65 77.58 54563.62 88888.00 2016-01-01 19:41:19.625 001 12474.73 77.58 54563.62 88888.00 2016-01-01 19:41:19.750 001 12474.75 77.55 54563.60 88888.00 2016-01-01 19:41:19.875 001 12474.73 77.50 54563.57 88888.00 2016-01-01 19:41:20.000 001 12474.73 77.53 54563.57 88888.00 2016-01-01 19:41:20.125 001 12474.75 77.58 54563.60 88888.00 2016-01-01 19:41:20.250 001 12474.83 77.58 54563.60 88888.00 2016-01-01 19:41:20.375 001 12474.92 77.55 54563.55 88888.00 2016-01-01 19:41:20.500 001 12474.92 77.50 54563.57 88888.00 2016-01-01 19:41:20.625 001 12474.92 77.50 54563.60 88888.00 2016-01-01 19:41:20.750 001 12474.88 77.53 54563.60 88888.00 2016-01-01 19:41:20.875 001 12474.83 77.53 54563.60 88888.00 2016-01-01 19:41:21.000 001 12474.88 77.58 54563.57 88888.00 2016-01-01 19:41:21.125 001 12474.90 77.60 54563.62 88888.00 2016-01-01 19:41:21.250 001 12474.83 77.58 54563.57 88888.00 2016-01-01 19:41:21.375 001 12474.83 77.55 54563.57 88888.00 2016-01-01 19:41:21.500 001 12474.85 77.55 54563.57 88888.00 2016-01-01 19:41:21.625 001 12474.88 77.58 54563.60 88888.00 2016-01-01 19:41:21.750 001 12474.90 77.55 54563.60 88888.00 2016-01-01 19:41:21.875 001 12474.92 77.55 54563.62 88888.00 2016-01-01 19:41:22.000 001 12474.98 77.55 54563.60 88888.00 2016-01-01 19:41:22.125 001 12474.92 77.58 54563.60 88888.00 2016-01-01 19:41:22.250 001 12474.83 77.50 54563.60 88888.00 2016-01-01 19:41:22.375 001 12474.92 77.53 54563.57 88888.00 2016-01-01 19:41:22.500 001 12475.02 77.53 54563.50 88888.00 2016-01-01 19:41:22.625 001 12475.02 77.53 54563.47 88888.00 2016-01-01 19:41:22.750 001 12474.98 77.50 54563.53 88888.00 2016-01-01 19:41:22.875 001 12474.95 77.47 54563.55 88888.00 2016-01-01 19:41:23.000 001 12474.92 77.47 54563.57 88888.00 2016-01-01 19:41:23.125 001 12474.92 77.47 54563.55 88888.00 2016-01-01 19:41:23.250 001 12474.95 77.50 54563.60 88888.00 2016-01-01 19:41:23.375 001 12474.98 77.55 54563.60 88888.00 2016-01-01 19:41:23.500 001 12474.92 77.55 54563.60 88888.00 2016-01-01 19:41:23.625 001 12474.95 77.50 54563.60 88888.00 2016-01-01 19:41:23.750 001 12474.98 77.42 54563.60 88888.00 2016-01-01 19:41:23.875 001 12474.98 77.42 54563.57 88888.00 2016-01-01 19:41:24.000 001 12474.98 77.42 54563.57 88888.00 2016-01-01 19:41:24.125 001 12475.05 77.45 54563.62 88888.00 2016-01-01 19:41:24.250 001 12474.98 77.38 54563.60 88888.00 2016-01-01 19:41:24.375 001 12475.02 77.38 54563.62 88888.00 2016-01-01 19:41:24.500 001 12475.05 77.38 54563.65 88888.00 2016-01-01 19:41:24.625 001 12475.10 77.47 54563.62 88888.00 2016-01-01 19:41:24.750 001 12475.05 77.40 54563.60 88888.00 2016-01-01 19:41:24.875 001 12475.02 77.40 54563.57 88888.00 2016-01-01 19:41:25.000 001 12475.10 77.40 54563.60 88888.00 2016-01-01 19:41:25.125 001 12475.10 77.40 54563.62 88888.00 2016-01-01 19:41:25.250 001 12475.05 77.40 54563.62 88888.00 2016-01-01 19:41:25.375 001 12475.00 77.33 54563.65 88888.00 2016-01-01 19:41:25.500 001 12474.98 77.33 54563.65 88888.00 2016-01-01 19:41:25.625 001 12474.90 77.30 54563.62 88888.00 2016-01-01 19:41:25.750 001 12474.83 77.30 54563.65 88888.00 2016-01-01 19:41:25.875 001 12474.90 77.25 54563.62 88888.00 2016-01-01 19:41:26.000 001 12474.85 77.25 54563.62 88888.00 2016-01-01 19:41:26.125 001 12474.83 77.25 54563.65 88888.00 2016-01-01 19:41:26.250 001 12474.77 77.25 54563.65 88888.00 2016-01-01 19:41:26.375 001 12474.80 77.22 54563.62 88888.00 2016-01-01 19:41:26.500 001 12474.83 77.20 54563.65 88888.00 2016-01-01 19:41:26.625 001 12474.83 77.17 54563.65 88888.00 2016-01-01 19:41:26.750 001 12474.77 77.20 54563.70 88888.00 2016-01-01 19:41:26.875 001 12474.67 77.10 54563.65 88888.00 2016-01-01 19:41:27.000 001 12474.67 77.10 54563.65 88888.00 2016-01-01 19:41:27.125 001 12474.75 77.15 54563.70 88888.00 2016-01-01 19:41:27.250 001 12474.65 77.10 54563.72 88888.00 2016-01-01 19:41:27.375 001 12474.62 77.10 54563.68 88888.00 2016-01-01 19:41:27.500 001 12474.65 77.10 54563.68 88888.00 2016-01-01 19:41:27.625 001 12474.62 77.10 54563.65 88888.00 2016-01-01 19:41:27.750 001 12474.60 77.08 54563.65 88888.00 2016-01-01 19:41:27.875 001 12474.55 77.08 54563.68 88888.00 2016-01-01 19:41:28.000 001 12474.50 77.05 54563.68 88888.00 2016-01-01 19:41:28.125 001 12474.55 77.05 54563.72 88888.00 2016-01-01 19:41:28.250 001 12474.58 77.03 54563.75 88888.00 2016-01-01 19:41:28.375 001 12474.62 77.05 54563.75 88888.00 2016-01-01 19:41:28.500 001 12474.58 77.05 54563.75 88888.00 2016-01-01 19:41:28.625 001 12474.50 77.05 54563.72 88888.00 2016-01-01 19:41:28.750 001 12474.48 77.03 54563.72 88888.00 2016-01-01 19:41:28.875 001 12474.48 77.05 54563.75 88888.00 2016-01-01 19:41:29.000 001 12474.52 77.05 54563.75 88888.00 2016-01-01 19:41:29.125 001 12474.48 77.03 54563.75 88888.00 2016-01-01 19:41:29.250 001 12474.45 77.00 54563.75 88888.00 2016-01-01 19:41:29.375 001 12474.48 76.95 54563.72 88888.00 2016-01-01 19:41:29.500 001 12474.45 76.97 54563.75 88888.00 2016-01-01 19:41:29.625 001 12474.40 76.97 54563.75 88888.00 2016-01-01 19:41:29.750 001 12474.38 76.95 54563.72 88888.00 2016-01-01 19:41:29.875 001 12474.38 76.92 54563.70 88888.00 2016-01-01 19:41:30.000 001 12474.35 76.92 54563.72 88888.00 2016-01-01 19:41:30.125 001 12474.35 76.95 54563.75 88888.00 2016-01-01 19:41:30.250 001 12474.35 76.95 54563.78 88888.00 2016-01-01 19:41:30.375 001 12474.30 76.97 54563.75 88888.00 2016-01-01 19:41:30.500 001 12474.27 76.92 54563.72 88888.00 2016-01-01 19:41:30.625 001 12474.27 76.92 54563.78 88888.00 2016-01-01 19:41:30.750 001 12474.23 76.95 54563.78 88888.00 2016-01-01 19:41:30.875 001 12474.23 76.92 54563.75 88888.00 2016-01-01 19:41:31.000 001 12474.25 76.92 54563.72 88888.00 2016-01-01 19:41:31.125 001 12474.23 76.92 54563.72 88888.00 2016-01-01 19:41:31.250 001 12474.20 76.90 54563.72 88888.00 2016-01-01 19:41:31.375 001 12474.25 76.90 54563.75 88888.00 2016-01-01 19:41:31.500 001 12474.27 76.90 54563.75 88888.00 2016-01-01 19:41:31.625 001 12474.33 76.92 54563.75 88888.00 2016-01-01 19:41:31.750 001 12474.30 76.92 54563.75 88888.00 2016-01-01 19:41:31.875 001 12474.30 76.97 54563.75 88888.00 2016-01-01 19:41:32.000 001 12474.23 76.95 54563.72 88888.00 2016-01-01 19:41:32.125 001 12474.20 76.97 54563.75 88888.00 2016-01-01 19:41:32.250 001 12474.20 77.00 54563.75 88888.00 2016-01-01 19:41:32.375 001 12474.20 76.97 54563.75 88888.00 2016-01-01 19:41:32.500 001 12474.17 77.00 54563.75 88888.00 2016-01-01 19:41:32.625 001 12474.17 77.00 54563.75 88888.00 2016-01-01 19:41:32.750 001 12474.17 76.97 54563.72 88888.00 2016-01-01 19:41:32.875 001 12474.20 76.97 54563.72 88888.00 2016-01-01 19:41:33.000 001 12474.20 77.00 54563.75 88888.00 2016-01-01 19:41:33.125 001 12474.23 77.03 54563.78 88888.00 2016-01-01 19:41:33.250 001 12474.30 77.03 54563.75 88888.00 2016-01-01 19:41:33.375 001 12474.33 77.03 54563.75 88888.00 2016-01-01 19:41:33.500 001 12474.25 77.00 54563.72 88888.00 2016-01-01 19:41:33.625 001 12474.20 77.03 54563.75 88888.00 2016-01-01 19:41:33.750 001 12474.20 77.00 54563.75 88888.00 2016-01-01 19:41:33.875 001 12474.23 77.05 54563.75 88888.00 2016-01-01 19:41:34.000 001 12474.20 77.03 54563.72 88888.00 2016-01-01 19:41:34.125 001 12474.20 77.05 54563.75 88888.00 2016-01-01 19:41:34.250 001 12474.17 77.03 54563.75 88888.00 2016-01-01 19:41:34.375 001 12474.23 77.03 54563.72 88888.00 2016-01-01 19:41:34.500 001 12474.25 77.05 54563.72 88888.00 2016-01-01 19:41:34.625 001 12474.30 77.05 54563.72 88888.00 2016-01-01 19:41:34.750 001 12474.38 77.08 54563.72 88888.00 2016-01-01 19:41:34.875 001 12474.38 77.10 54563.70 88888.00 2016-01-01 19:41:35.000 001 12474.30 77.03 54563.68 88888.00 2016-01-01 19:41:35.125 001 12474.25 77.03 54563.70 88888.00 2016-01-01 19:41:35.250 001 12474.30 77.10 54563.72 88888.00 2016-01-01 19:41:35.375 001 12474.35 77.12 54563.72 88888.00 2016-01-01 19:41:35.500 001 12474.30 77.12 54563.70 88888.00 2016-01-01 19:41:35.625 001 12474.33 77.12 54563.70 88888.00 2016-01-01 19:41:35.750 001 12474.30 77.15 54563.68 88888.00 2016-01-01 19:41:35.875 001 12474.33 77.15 54563.68 88888.00 2016-01-01 19:41:36.000 001 12474.38 77.17 54563.65 88888.00 2016-01-01 19:41:36.125 001 12474.35 77.22 54563.68 88888.00 2016-01-01 19:41:36.250 001 12474.35 77.17 54563.65 88888.00 2016-01-01 19:41:36.375 001 12474.40 77.15 54563.65 88888.00 2016-01-01 19:41:36.500 001 12474.45 77.20 54563.70 88888.00 2016-01-01 19:41:36.625 001 12474.45 77.25 54563.70 88888.00 2016-01-01 19:41:36.750 001 12474.42 77.25 54563.65 88888.00 2016-01-01 19:41:36.875 001 12474.48 77.22 54563.65 88888.00 2016-01-01 19:41:37.000 001 12474.52 77.25 54563.65 88888.00 2016-01-01 19:41:37.125 001 12474.58 77.25 54563.68 88888.00 2016-01-01 19:41:37.250 001 12474.50 77.22 54563.68 88888.00 2016-01-01 19:41:37.375 001 12474.55 77.28 54563.65 88888.00 2016-01-01 19:41:37.500 001 12474.52 77.35 54563.70 88888.00 2016-01-01 19:41:37.625 001 12474.58 77.33 54563.68 88888.00 2016-01-01 19:41:37.750 001 12474.58 77.30 54563.68 88888.00 2016-01-01 19:41:37.875 001 12474.60 77.30 54563.65 88888.00 2016-01-01 19:41:38.000 001 12474.58 77.30 54563.65 88888.00 2016-01-01 19:41:38.125 001 12474.60 77.33 54563.65 88888.00 2016-01-01 19:41:38.250 001 12474.60 77.35 54563.65 88888.00 2016-01-01 19:41:38.375 001 12474.55 77.35 54563.62 88888.00 2016-01-01 19:41:38.500 001 12474.50 77.38 54563.60 88888.00 2016-01-01 19:41:38.625 001 12474.60 77.38 54563.57 88888.00 2016-01-01 19:41:38.750 001 12474.67 77.40 54563.60 88888.00 2016-01-01 19:41:38.875 001 12474.67 77.40 54563.57 88888.00 2016-01-01 19:41:39.000 001 12474.67 77.42 54563.60 88888.00 2016-01-01 19:41:39.125 001 12474.75 77.40 54563.60 88888.00 2016-01-01 19:41:39.250 001 12474.83 77.38 54563.62 88888.00 2016-01-01 19:41:39.375 001 12474.88 77.40 54563.62 88888.00 2016-01-01 19:41:39.500 001 12474.85 77.40 54563.60 88888.00 2016-01-01 19:41:39.625 001 12474.83 77.45 54563.57 88888.00 2016-01-01 19:41:39.750 001 12474.88 77.42 54563.57 88888.00 2016-01-01 19:41:39.875 001 12474.90 77.45 54563.55 88888.00 2016-01-01 19:41:40.000 001 12474.88 77.47 54563.55 88888.00 2016-01-01 19:41:40.125 001 12474.90 77.50 54563.55 88888.00 2016-01-01 19:41:40.250 001 12474.77 77.45 54563.53 88888.00 2016-01-01 19:41:40.375 001 12474.88 77.47 54563.53 88888.00 2016-01-01 19:41:40.500 001 12475.02 77.50 54563.55 88888.00 2016-01-01 19:41:40.625 001 12474.98 77.50 54563.53 88888.00 2016-01-01 19:41:40.750 001 12474.95 77.50 54563.53 88888.00 2016-01-01 19:41:40.875 001 12474.98 77.47 54563.53 88888.00 2016-01-01 19:41:41.000 001 12474.92 77.50 54563.50 88888.00 2016-01-01 19:41:41.125 001 12474.90 77.53 54563.53 88888.00 2016-01-01 19:41:41.250 001 12474.95 77.50 54563.53 88888.00 2016-01-01 19:41:41.375 001 12474.98 77.55 54563.50 88888.00 2016-01-01 19:41:41.500 001 12475.00 77.53 54563.50 88888.00 2016-01-01 19:41:41.625 001 12475.05 77.50 54563.53 88888.00 2016-01-01 19:41:41.750 001 12475.12 77.50 54563.53 88888.00 2016-01-01 19:41:41.875 001 12475.17 77.50 54563.53 88888.00 2016-01-01 19:41:42.000 001 12475.12 77.53 54563.50 88888.00 2016-01-01 19:41:42.125 001 12475.08 77.33 54563.50 88888.00 2016-01-01 19:41:42.250 001 12475.08 77.28 54563.53 88888.00 2016-01-01 19:41:42.375 001 12475.17 77.40 54563.50 88888.00 2016-01-01 19:41:42.500 001 12475.20 77.47 54563.50 88888.00 2016-01-01 19:41:42.625 001 12475.23 77.42 54563.53 88888.00 2016-01-01 19:41:42.750 001 12475.27 77.42 54563.53 88888.00 2016-01-01 19:41:42.875 001 12475.25 77.45 54563.53 88888.00 2016-01-01 19:41:43.000 001 12475.23 77.40 54563.53 88888.00 2016-01-01 19:41:43.125 001 12475.23 77.38 54563.50 88888.00 2016-01-01 19:41:43.250 001 12475.25 77.35 54563.50 88888.00 2016-01-01 19:41:43.375 001 12475.30 77.35 54563.47 88888.00 2016-01-01 19:41:43.500 001 12475.33 77.40 54563.47 88888.00 2016-01-01 19:41:43.625 001 12475.33 77.38 54563.45 88888.00 2016-01-01 19:41:43.750 001 12475.33 77.38 54563.45 88888.00 2016-01-01 19:41:43.875 001 12475.33 77.33 54563.43 88888.00 2016-01-01 19:41:44.000 001 12475.40 77.33 54563.43 88888.00 2016-01-01 19:41:44.125 001 12475.42 77.33 54563.47 88888.00 2016-01-01 19:41:44.250 001 12475.40 77.30 54563.47 88888.00 2016-01-01 19:41:44.375 001 12475.45 77.30 54563.47 88888.00 2016-01-01 19:41:44.500 001 12475.52 77.30 54563.47 88888.00 2016-01-01 19:41:44.625 001 12475.60 77.22 54563.45 88888.00 2016-01-01 19:41:44.750 001 12475.58 77.22 54563.45 88888.00 2016-01-01 19:41:44.875 001 12475.55 77.25 54563.45 88888.00 2016-01-01 19:41:45.000 001 12475.60 77.25 54563.45 88888.00 2016-01-01 19:41:45.125 001 12475.67 77.30 54563.45 88888.00 2016-01-01 19:41:45.250 001 12475.67 77.25 54563.45 88888.00 2016-01-01 19:41:45.375 001 12475.65 77.22 54563.45 88888.00 2016-01-01 19:41:45.500 001 12475.62 77.22 54563.43 88888.00 2016-01-01 19:41:45.625 001 12475.70 77.25 54563.45 88888.00 2016-01-01 19:41:45.750 001 12475.70 77.25 54563.47 88888.00 2016-01-01 19:41:45.875 001 12475.67 77.25 54563.45 88888.00 2016-01-01 19:41:46.000 001 12475.73 77.17 54563.45 88888.00 2016-01-01 19:41:46.125 001 12475.80 77.20 54563.47 88888.00 2016-01-01 19:41:46.250 001 12475.77 77.20 54563.47 88888.00 2016-01-01 19:41:46.375 001 12475.80 77.20 54563.47 88888.00 2016-01-01 19:41:46.500 001 12475.83 77.17 54563.47 88888.00 2016-01-01 19:41:46.625 001 12475.85 77.17 54563.47 88888.00 2016-01-01 19:41:46.750 001 12475.90 77.15 54563.45 88888.00 2016-01-01 19:41:46.875 001 12475.90 77.08 54563.47 88888.00 2016-01-01 19:41:47.000 001 12475.92 77.12 54563.45 88888.00 2016-01-01 19:41:47.125 001 12475.98 77.15 54563.45 88888.00 2016-01-01 19:41:47.250 001 12475.90 77.12 54563.45 88888.00 2016-01-01 19:41:47.375 001 12475.92 77.10 54563.43 88888.00 2016-01-01 19:41:47.500 001 12475.95 77.12 54563.43 88888.00 2016-01-01 19:41:47.625 001 12476.05 77.10 54563.45 88888.00 2016-01-01 19:41:47.750 001 12476.08 77.10 54563.43 88888.00 2016-01-01 19:41:47.875 001 12476.08 77.10 54563.43 88888.00 2016-01-01 19:41:48.000 001 12476.02 77.08 54563.45 88888.00 2016-01-01 19:41:48.125 001 12476.05 77.08 54563.45 88888.00 2016-01-01 19:41:48.250 001 12476.00 77.05 54563.45 88888.00 2016-01-01 19:41:48.375 001 12476.00 77.03 54563.43 88888.00 2016-01-01 19:41:48.500 001 12476.05 77.00 54563.43 88888.00 2016-01-01 19:41:48.625 001 12476.10 77.00 54563.43 88888.00 2016-01-01 19:41:48.750 001 12476.10 77.00 54563.43 88888.00 2016-01-01 19:41:48.875 001 12476.08 77.03 54563.45 88888.00 2016-01-01 19:41:49.000 001 12476.12 77.00 54563.43 88888.00 2016-01-01 19:41:49.125 001 12476.08 76.95 54563.43 88888.00 2016-01-01 19:41:49.250 001 12476.08 76.92 54563.43 88888.00 2016-01-01 19:41:49.375 001 12476.20 76.92 54563.45 88888.00 2016-01-01 19:41:49.500 001 12476.25 76.92 54563.43 88888.00 2016-01-01 19:41:49.625 001 12476.20 76.88 54563.40 88888.00 2016-01-01 19:41:49.750 001 12476.17 76.88 54563.40 88888.00 2016-01-01 19:41:49.875 001 12476.17 76.85 54563.40 88888.00 2016-01-01 19:41:50.000 001 12476.20 76.85 54563.40 88888.00 2016-01-01 19:41:50.125 001 12476.25 76.85 54563.43 88888.00 2016-01-01 19:41:50.250 001 12476.20 76.83 54563.40 88888.00 2016-01-01 19:41:50.375 001 12476.25 76.80 54563.40 88888.00 2016-01-01 19:41:50.500 001 12476.30 76.80 54563.40 88888.00 2016-01-01 19:41:50.625 001 12476.23 76.83 54563.40 88888.00 2016-01-01 19:41:50.750 001 12476.23 76.83 54563.38 88888.00 2016-01-01 19:41:50.875 001 12476.25 76.83 54563.40 88888.00 2016-01-01 19:41:51.000 001 12476.35 76.85 54563.38 88888.00 2016-01-01 19:41:51.125 001 12476.42 76.80 54563.40 88888.00 2016-01-01 19:41:51.250 001 12476.38 76.78 54563.40 88888.00 2016-01-01 19:41:51.375 001 12476.38 76.75 54563.38 88888.00 2016-01-01 19:41:51.500 001 12476.40 76.75 54563.40 88888.00 2016-01-01 19:41:51.625 001 12476.40 76.78 54563.38 88888.00 2016-01-01 19:41:51.750 001 12476.42 76.80 54563.38 88888.00 2016-01-01 19:41:51.875 001 12476.48 76.78 54563.38 88888.00 2016-01-01 19:41:52.000 001 12476.48 76.75 54563.38 88888.00 2016-01-01 19:41:52.125 001 12476.48 76.70 54563.40 88888.00 2016-01-01 19:41:52.250 001 12476.50 76.70 54563.43 88888.00 2016-01-01 19:41:52.375 001 12476.55 76.72 54563.43 88888.00 2016-01-01 19:41:52.500 001 12476.52 76.75 54563.40 88888.00 2016-01-01 19:41:52.625 001 12476.50 76.72 54563.38 88888.00 2016-01-01 19:41:52.750 001 12476.50 76.70 54563.35 88888.00 2016-01-01 19:41:52.875 001 12476.50 76.72 54563.35 88888.00 2016-01-01 19:41:53.000 001 12476.52 76.72 54563.35 88888.00 2016-01-01 19:41:53.125 001 12476.52 76.67 54563.32 88888.00 2016-01-01 19:41:53.250 001 12476.55 76.67 54563.38 88888.00 2016-01-01 19:41:53.375 001 12476.55 76.67 54563.38 88888.00 2016-01-01 19:41:53.500 001 12476.50 76.62 54563.35 88888.00 2016-01-01 19:41:53.625 001 12476.55 76.60 54563.35 88888.00 2016-01-01 19:41:53.750 001 12476.58 76.62 54563.35 88888.00 2016-01-01 19:41:53.875 001 12476.55 76.67 54563.38 88888.00 2016-01-01 19:41:54.000 001 12476.58 76.62 54563.35 88888.00 2016-01-01 19:41:54.125 001 12476.60 76.62 54563.35 88888.00 2016-01-01 19:41:54.250 001 12476.60 76.62 54563.35 88888.00 2016-01-01 19:41:54.375 001 12476.60 76.62 54563.35 88888.00 2016-01-01 19:41:54.500 001 12476.58 76.60 54563.32 88888.00 2016-01-01 19:41:54.625 001 12476.62 76.62 54563.30 88888.00 2016-01-01 19:41:54.750 001 12476.67 76.60 54563.35 88888.00 2016-01-01 19:41:54.875 001 12476.65 76.58 54563.35 88888.00 2016-01-01 19:41:55.000 001 12476.60 76.53 54563.35 88888.00 2016-01-01 19:41:55.125 001 12476.52 76.53 54563.35 88888.00 2016-01-01 19:41:55.250 001 12476.58 76.58 54563.38 88888.00 2016-01-01 19:41:55.375 001 12476.70 76.58 54563.35 88888.00 2016-01-01 19:41:55.500 001 12476.65 76.58 54563.38 88888.00 2016-01-01 19:41:55.625 001 12476.55 76.58 54563.38 88888.00 2016-01-01 19:41:55.750 001 12476.60 76.62 54563.38 88888.00 2016-01-01 19:41:55.875 001 12476.70 76.60 54563.35 88888.00 2016-01-01 19:41:56.000 001 12476.73 76.60 54563.35 88888.00 2016-01-01 19:41:56.125 001 12476.60 76.60 54563.38 88888.00 2016-01-01 19:41:56.250 001 12476.52 76.58 54563.38 88888.00 2016-01-01 19:41:56.375 001 12476.55 76.53 54563.38 88888.00 2016-01-01 19:41:56.500 001 12476.55 76.53 54563.40 88888.00 2016-01-01 19:41:56.625 001 12476.60 76.50 54563.38 88888.00 2016-01-01 19:41:56.750 001 12476.60 76.50 54563.38 88888.00 2016-01-01 19:41:56.875 001 12476.55 76.53 54563.38 88888.00 2016-01-01 19:41:57.000 001 12476.48 76.53 54563.38 88888.00 2016-01-01 19:41:57.125 001 12476.52 76.53 54563.38 88888.00 2016-01-01 19:41:57.250 001 12476.60 76.53 54563.38 88888.00 2016-01-01 19:41:57.375 001 12476.60 76.50 54563.35 88888.00 2016-01-01 19:41:57.500 001 12476.62 76.50 54563.38 88888.00 2016-01-01 19:41:57.625 001 12476.62 76.50 54563.38 88888.00 2016-01-01 19:41:57.750 001 12476.60 76.50 54563.35 88888.00 2016-01-01 19:41:57.875 001 12476.45 76.50 54563.38 88888.00 2016-01-01 19:41:58.000 001 12476.38 76.53 54563.38 88888.00 2016-01-01 19:41:58.125 001 12476.40 76.53 54563.38 88888.00 2016-01-01 19:41:58.250 001 12476.27 76.50 54563.38 88888.00 2016-01-01 19:41:58.375 001 12476.30 76.50 54563.35 88888.00 2016-01-01 19:41:58.500 001 12476.40 76.50 54563.38 88888.00 2016-01-01 19:41:58.625 001 12476.40 76.55 54563.40 88888.00 2016-01-01 19:41:58.750 001 12476.35 76.55 54563.40 88888.00 2016-01-01 19:41:58.875 001 12476.35 76.55 54563.40 88888.00 2016-01-01 19:41:59.000 001 12476.33 76.55 54563.43 88888.00 2016-01-01 19:41:59.125 001 12476.38 76.58 54563.43 88888.00 2016-01-01 19:41:59.250 001 12476.38 76.58 54563.43 88888.00 2016-01-01 19:41:59.375 001 12476.30 76.55 54563.40 88888.00 2016-01-01 19:41:59.500 001 12476.27 76.58 54563.40 88888.00 2016-01-01 19:41:59.625 001 12476.33 76.60 54563.43 88888.00 2016-01-01 19:41:59.750 001 12476.33 76.58 54563.40 88888.00 2016-01-01 19:41:59.875 001 12476.25 76.55 54563.40 88888.00 2016-01-01 19:42:00.000 001 12476.23 76.55 54563.40 88888.00 2016-01-01 19:42:00.125 001 12476.20 76.53 54563.40 88888.00 2016-01-01 19:42:00.250 001 12476.20 76.53 54563.40 88888.00 2016-01-01 19:42:00.375 001 12476.25 76.53 54563.40 88888.00 2016-01-01 19:42:00.500 001 12476.30 76.50 54563.43 88888.00 2016-01-01 19:42:00.625 001 12476.30 76.53 54563.40 88888.00 2016-01-01 19:42:00.750 001 12476.27 76.50 54563.45 88888.00 2016-01-01 19:42:00.875 001 12476.25 76.50 54563.45 88888.00 2016-01-01 19:42:01.000 001 12476.23 76.53 54563.45 88888.00 2016-01-01 19:42:01.125 001 12476.20 76.55 54563.45 88888.00 2016-01-01 19:42:01.250 001 12476.17 76.53 54563.45 88888.00 2016-01-01 19:42:01.375 001 12476.20 76.53 54563.43 88888.00 2016-01-01 19:42:01.500 001 12476.25 76.53 54563.45 88888.00 2016-01-01 19:42:01.625 001 12476.23 76.55 54563.45 88888.00 2016-01-01 19:42:01.750 001 12476.20 76.60 54563.45 88888.00 2016-01-01 19:42:01.875 001 12476.15 76.58 54563.47 88888.00 2016-01-01 19:42:02.000 001 12476.12 76.53 54563.47 88888.00 2016-01-01 19:42:02.125 001 12476.15 76.53 54563.45 88888.00 2016-01-01 19:42:02.250 001 12476.12 76.53 54563.45 88888.00 2016-01-01 19:42:02.375 001 12476.20 76.53 54563.45 88888.00 2016-01-01 19:42:02.500 001 12476.17 76.55 54563.45 88888.00 2016-01-01 19:42:02.625 001 12476.10 76.47 54563.43 88888.00 2016-01-01 19:42:02.750 001 12476.10 76.50 54563.43 88888.00 2016-01-01 19:42:02.875 001 12476.10 76.53 54563.43 88888.00 2016-01-01 19:42:03.000 001 12476.05 76.50 54563.40 88888.00 2016-01-01 19:42:03.125 001 12476.08 76.50 54563.43 88888.00 2016-01-01 19:42:03.250 001 12475.95 76.50 54563.43 88888.00 2016-01-01 19:42:03.375 001 12476.00 76.50 54563.40 88888.00 2016-01-01 19:42:03.500 001 12476.02 76.47 54563.43 88888.00 2016-01-01 19:42:03.625 001 12476.05 76.47 54563.45 88888.00 2016-01-01 19:42:03.750 001 12476.05 76.45 54563.43 88888.00 2016-01-01 19:42:03.875 001 12476.00 76.45 54563.43 88888.00 2016-01-01 19:42:04.000 001 12476.00 76.50 54563.43 88888.00 2016-01-01 19:42:04.125 001 12476.02 76.53 54563.45 88888.00 2016-01-01 19:42:04.250 001 12476.02 76.47 54563.43 88888.00 2016-01-01 19:42:04.375 001 12476.00 76.50 54563.43 88888.00 2016-01-01 19:42:04.500 001 12476.02 76.53 54563.45 88888.00 2016-01-01 19:42:04.625 001 12476.05 76.53 54563.45 88888.00 2016-01-01 19:42:04.750 001 12476.05 76.50 54563.45 88888.00 2016-01-01 19:42:04.875 001 12476.05 76.50 54563.45 88888.00 2016-01-01 19:42:05.000 001 12476.02 76.50 54563.43 88888.00 2016-01-01 19:42:05.125 001 12476.00 76.50 54563.45 88888.00 2016-01-01 19:42:05.250 001 12475.98 76.50 54563.47 88888.00 2016-01-01 19:42:05.375 001 12476.02 76.47 54563.47 88888.00 2016-01-01 19:42:05.500 001 12475.98 76.50 54563.45 88888.00 2016-01-01 19:42:05.625 001 12475.98 76.50 54563.45 88888.00 2016-01-01 19:42:05.750 001 12476.05 76.53 54563.45 88888.00 2016-01-01 19:42:05.875 001 12476.00 76.47 54563.43 88888.00 2016-01-01 19:42:06.000 001 12475.90 76.42 54563.43 88888.00 2016-01-01 19:42:06.125 001 12475.92 76.45 54563.45 88888.00 2016-01-01 19:42:06.250 001 12476.00 76.47 54563.45 88888.00 2016-01-01 19:42:06.375 001 12476.05 76.50 54563.47 88888.00 2016-01-01 19:42:06.500 001 12476.02 76.45 54563.45 88888.00 2016-01-01 19:42:06.625 001 12476.05 76.47 54563.45 88888.00 2016-01-01 19:42:06.750 001 12476.02 76.47 54563.43 88888.00 2016-01-01 19:42:06.875 001 12476.00 76.47 54563.45 88888.00 2016-01-01 19:42:07.000 001 12476.00 76.47 54563.43 88888.00 2016-01-01 19:42:07.125 001 12476.00 76.45 54563.40 88888.00 2016-01-01 19:42:07.250 001 12475.98 76.47 54563.43 88888.00 2016-01-01 19:42:07.375 001 12476.02 76.47 54563.40 88888.00 2016-01-01 19:42:07.500 001 12476.05 76.45 54563.40 88888.00 2016-01-01 19:42:07.625 001 12476.08 76.45 54563.43 88888.00 2016-01-01 19:42:07.750 001 12476.12 76.50 54563.43 88888.00 2016-01-01 19:42:07.875 001 12476.15 76.53 54563.43 88888.00 2016-01-01 19:42:08.000 001 12476.12 76.50 54563.40 88888.00 2016-01-01 19:42:08.125 001 12476.15 76.47 54563.40 88888.00 2016-01-01 19:42:08.250 001 12476.12 76.45 54563.40 88888.00 2016-01-01 19:42:08.375 001 12476.15 76.42 54563.43 88888.00 2016-01-01 19:42:08.500 001 12476.15 76.45 54563.43 88888.00 2016-01-01 19:42:08.625 001 12476.15 76.45 54563.43 88888.00 2016-01-01 19:42:08.750 001 12476.10 76.45 54563.43 88888.00 2016-01-01 19:42:08.875 001 12476.10 76.42 54563.43 88888.00 2016-01-01 19:42:09.000 001 12476.12 76.45 54563.40 88888.00 2016-01-01 19:42:09.125 001 12476.12 76.42 54563.40 88888.00 2016-01-01 19:42:09.250 001 12476.10 76.42 54563.38 88888.00 2016-01-01 19:42:09.375 001 12476.08 76.45 54563.38 88888.00 2016-01-01 19:42:09.500 001 12476.12 76.42 54563.38 88888.00 2016-01-01 19:42:09.625 001 12476.15 76.42 54563.38 88888.00 2016-01-01 19:42:09.750 001 12476.17 76.40 54563.40 88888.00 2016-01-01 19:42:09.875 001 12476.20 76.40 54563.38 88888.00 2016-01-01 19:42:10.000 001 12476.15 76.40 54563.38 88888.00 2016-01-01 19:42:10.125 001 12476.12 76.45 54563.38 88888.00 2016-01-01 19:42:10.250 001 12476.20 76.45 54563.35 88888.00 2016-01-01 19:42:10.375 001 12476.33 76.42 54563.35 88888.00 2016-01-01 19:42:10.500 001 12476.33 76.42 54563.38 88888.00 2016-01-01 19:42:10.625 001 12476.35 76.42 54563.38 88888.00 2016-01-01 19:42:10.750 001 12476.35 76.42 54563.35 88888.00 2016-01-01 19:42:10.875 001 12476.35 76.42 54563.32 88888.00 2016-01-01 19:42:11.000 001 12476.35 76.45 54563.30 88888.00 2016-01-01 19:42:11.125 001 12476.35 76.45 54563.30 88888.00 2016-01-01 19:42:11.250 001 12476.38 76.40 54563.32 88888.00 2016-01-01 19:42:11.375 001 12476.38 76.42 54563.30 88888.00 2016-01-01 19:42:11.500 001 12476.40 76.40 54563.30 88888.00 2016-01-01 19:42:11.625 001 12476.40 76.38 54563.30 88888.00 2016-01-01 19:42:11.750 001 12476.45 76.38 54563.30 88888.00 2016-01-01 19:42:11.875 001 12476.40 76.42 54563.32 88888.00 2016-01-01 19:42:12.000 001 12476.38 76.42 54563.30 88888.00 2016-01-01 19:42:12.125 001 12476.38 76.42 54563.32 88888.00 2016-01-01 19:42:12.250 001 12476.38 76.40 54563.32 88888.00 2016-01-01 19:42:12.375 001 12476.50 76.42 54563.32 88888.00 2016-01-01 19:42:12.500 001 12476.55 76.40 54563.32 88888.00 2016-01-01 19:42:12.625 001 12476.50 76.40 54563.30 88888.00 2016-01-01 19:42:12.750 001 12476.52 76.38 54563.30 88888.00 2016-01-01 19:42:12.875 001 12476.55 76.40 54563.28 88888.00 2016-01-01 19:42:13.000 001 12476.58 76.40 54563.28 88888.00 2016-01-01 19:42:13.125 001 12476.58 76.40 54563.28 88888.00 2016-01-01 19:42:13.250 001 12476.58 76.42 54563.28 88888.00 2016-01-01 19:42:13.375 001 12476.60 76.42 54563.28 88888.00 2016-01-01 19:42:13.500 001 12476.67 76.42 54563.28 88888.00 2016-01-01 19:42:13.625 001 12476.60 76.42 54563.28 88888.00 2016-01-01 19:42:13.750 001 12476.62 76.42 54563.25 88888.00 2016-01-01 19:42:13.875 001 12476.67 76.42 54563.25 88888.00 2016-01-01 19:42:14.000 001 12476.73 76.42 54563.25 88888.00 2016-01-01 19:42:14.125 001 12476.73 76.45 54563.25 88888.00 2016-01-01 19:42:14.250 001 12476.62 76.42 54563.28 88888.00 2016-01-01 19:42:14.375 001 12476.60 76.40 54563.28 88888.00 2016-01-01 19:42:14.500 001 12476.62 76.38 54563.25 88888.00 2016-01-01 19:42:14.625 001 12476.73 76.40 54563.22 88888.00 2016-01-01 19:42:14.750 001 12476.80 76.38 54563.22 88888.00 2016-01-01 19:42:14.875 001 12476.85 76.38 54563.22 88888.00 2016-01-01 19:42:15.000 001 12476.88 76.38 54563.25 88888.00 2016-01-01 19:42:15.125 001 12476.83 76.40 54563.25 88888.00 2016-01-01 19:42:15.250 001 12476.80 76.35 54563.25 88888.00 2016-01-01 19:42:15.375 001 12476.80 76.42 54563.25 88888.00 2016-01-01 19:42:15.500 001 12476.80 76.40 54563.22 88888.00 2016-01-01 19:42:15.625 001 12476.85 76.40 54563.22 88888.00 2016-01-01 19:42:15.750 001 12476.88 76.40 54563.22 88888.00 2016-01-01 19:42:15.875 001 12476.85 76.38 54563.22 88888.00 2016-01-01 19:42:16.000 001 12476.83 76.38 54563.22 88888.00 2016-01-01 19:42:16.125 001 12476.83 76.38 54563.20 88888.00 2016-01-01 19:42:16.250 001 12476.85 76.38 54563.20 88888.00 2016-01-01 19:42:16.375 001 12476.88 76.38 54563.18 88888.00 2016-01-01 19:42:16.500 001 12476.90 76.38 54563.22 88888.00 2016-01-01 19:42:16.625 001 12476.88 76.38 54563.20 88888.00 2016-01-01 19:42:16.750 001 12476.85 76.38 54563.20 88888.00 2016-01-01 19:42:16.875 001 12476.83 76.22 54563.20 88888.00 2016-01-01 19:42:17.000 001 12476.83 76.22 54563.20 88888.00 2016-01-01 19:42:17.125 001 12476.85 76.35 54563.20 88888.00 2016-01-01 19:42:17.250 001 12476.88 76.38 54563.22 88888.00 2016-01-01 19:42:17.375 001 12476.92 76.40 54563.22 88888.00 2016-01-01 19:42:17.500 001 12476.92 76.35 54563.20 88888.00 2016-01-01 19:42:17.625 001 12476.85 76.40 54563.25 88888.00 2016-01-01 19:42:17.750 001 12476.77 76.40 54563.22 88888.00 2016-01-01 19:42:17.875 001 12476.80 76.35 54563.22 88888.00 2016-01-01 19:42:18.000 001 12476.80 76.38 54563.22 88888.00 2016-01-01 19:42:18.125 001 12476.83 76.40 54563.25 88888.00 2016-01-01 19:42:18.250 001 12476.88 76.45 54563.28 88888.00 2016-01-01 19:42:18.375 001 12476.85 76.42 54563.30 88888.00 2016-01-01 19:42:18.500 001 12476.80 76.40 54563.28 88888.00 2016-01-01 19:42:18.625 001 12476.83 76.42 54563.25 88888.00 2016-01-01 19:42:18.750 001 12476.80 76.45 54563.22 88888.00 2016-01-01 19:42:18.875 001 12476.80 76.42 54563.22 88888.00 2016-01-01 19:42:19.000 001 12476.85 76.45 54563.22 88888.00 2016-01-01 19:42:19.125 001 12476.85 76.45 54563.22 88888.00 2016-01-01 19:42:19.250 001 12476.75 76.38 54563.25 88888.00 2016-01-01 19:42:19.375 001 12476.75 76.38 54563.22 88888.00 2016-01-01 19:42:19.500 001 12476.70 76.35 54563.22 88888.00 2016-01-01 19:42:19.625 001 12476.67 76.38 54563.20 88888.00 2016-01-01 19:42:19.750 001 12476.67 76.35 54563.20 88888.00 2016-01-01 19:42:19.875 001 12476.75 76.40 54563.20 88888.00 2016-01-01 19:42:20.000 001 12476.75 76.38 54563.18 88888.00 2016-01-01 19:42:20.125 001 12476.70 76.40 54563.18 88888.00 2016-01-01 19:42:20.250 001 12476.67 76.38 54563.22 88888.00 2016-01-01 19:42:20.375 001 12476.70 76.40 54563.22 88888.00 2016-01-01 19:42:20.500 001 12476.70 76.40 54563.22 88888.00 2016-01-01 19:42:20.625 001 12476.70 76.42 54563.22 88888.00 2016-01-01 19:42:20.750 001 12476.70 76.40 54563.22 88888.00 2016-01-01 19:42:20.875 001 12476.73 76.38 54563.22 88888.00 2016-01-01 19:42:21.000 001 12476.75 76.40 54563.22 88888.00 2016-01-01 19:42:21.125 001 12476.70 76.40 54563.22 88888.00 2016-01-01 19:42:21.250 001 12476.65 76.45 54563.22 88888.00 2016-01-01 19:42:21.375 001 12476.62 76.42 54563.22 88888.00 2016-01-01 19:42:21.500 001 12476.67 76.38 54563.22 88888.00 2016-01-01 19:42:21.625 001 12476.73 76.42 54563.22 88888.00 2016-01-01 19:42:21.750 001 12476.73 76.47 54563.25 88888.00 2016-01-01 19:42:21.875 001 12476.65 76.42 54563.22 88888.00 2016-01-01 19:42:22.000 001 12476.67 76.42 54563.22 88888.00 2016-01-01 19:42:22.125 001 12476.70 76.42 54563.22 88888.00 2016-01-01 19:42:22.250 001 12476.62 76.42 54563.20 88888.00 2016-01-01 19:42:22.375 001 12476.60 76.47 54563.22 88888.00 2016-01-01 19:42:22.500 001 12476.58 76.45 54563.22 88888.00 2016-01-01 19:42:22.625 001 12476.55 76.42 54563.22 88888.00 2016-01-01 19:42:22.750 001 12476.55 76.42 54563.20 88888.00 2016-01-01 19:42:22.875 001 12476.55 76.40 54563.18 88888.00 2016-01-01 19:42:23.000 001 12476.65 76.45 54563.18 88888.00 2016-01-01 19:42:23.125 001 12476.62 76.45 54563.20 88888.00 2016-01-01 19:42:23.250 001 12476.55 76.42 54563.20 88888.00 2016-01-01 19:42:23.375 001 12476.60 76.45 54563.22 88888.00 2016-01-01 19:42:23.500 001 12476.70 76.45 54563.25 88888.00 2016-01-01 19:42:23.625 001 12476.65 76.47 54563.25 88888.00 2016-01-01 19:42:23.750 001 12476.52 76.47 54563.22 88888.00 2016-01-01 19:42:23.875 001 12476.55 76.53 54563.22 88888.00 2016-01-01 19:42:24.000 001 12476.60 76.50 54563.22 88888.00 2016-01-01 19:42:24.125 001 12476.60 76.53 54563.20 88888.00 2016-01-01 19:42:24.250 001 12476.55 76.53 54563.22 88888.00 2016-01-01 19:42:24.375 001 12476.65 76.53 54563.20 88888.00 2016-01-01 19:42:24.500 001 12476.60 76.50 54563.20 88888.00 2016-01-01 19:42:24.625 001 12476.60 76.50 54563.20 88888.00 2016-01-01 19:42:24.750 001 12476.65 76.55 54563.22 88888.00 2016-01-01 19:42:24.875 001 12476.75 76.58 54563.22 88888.00 2016-01-01 19:42:25.000 001 12476.67 76.55 54563.22 88888.00 2016-01-01 19:42:25.125 001 12476.60 76.55 54563.22 88888.00 2016-01-01 19:42:25.250 001 12476.55 76.53 54563.22 88888.00 2016-01-01 19:42:25.375 001 12476.55 76.55 54563.20 88888.00 2016-01-01 19:42:25.500 001 12476.60 76.55 54563.20 88888.00 2016-01-01 19:42:25.625 001 12476.70 76.58 54563.20 88888.00 2016-01-01 19:42:25.750 001 12476.75 76.55 54563.20 88888.00 2016-01-01 19:42:25.875 001 12476.67 76.58 54563.20 88888.00 2016-01-01 19:42:26.000 001 12476.58 76.58 54563.18 88888.00 2016-01-01 19:42:26.125 001 12476.60 76.60 54563.20 88888.00 2016-01-01 19:42:26.250 001 12476.65 76.55 54563.20 88888.00 2016-01-01 19:42:26.375 001 12476.73 76.55 54563.18 88888.00 2016-01-01 19:42:26.500 001 12476.67 76.55 54563.18 88888.00 2016-01-01 19:42:26.625 001 12476.65 76.58 54563.18 88888.00 2016-01-01 19:42:26.750 001 12476.67 76.55 54563.18 88888.00 2016-01-01 19:42:26.875 001 12476.67 76.58 54563.18 88888.00 2016-01-01 19:42:27.000 001 12476.75 76.62 54563.15 88888.00 2016-01-01 19:42:27.125 001 12476.75 76.60 54563.15 88888.00 2016-01-01 19:42:27.250 001 12476.77 76.60 54563.15 88888.00 2016-01-01 19:42:27.375 001 12476.80 76.58 54563.15 88888.00 2016-01-01 19:42:27.500 001 12476.83 76.58 54563.15 88888.00 2016-01-01 19:42:27.625 001 12476.85 76.60 54563.15 88888.00 2016-01-01 19:42:27.750 001 12476.80 76.55 54563.15 88888.00 2016-01-01 19:42:27.875 001 12476.83 76.55 54563.15 88888.00 2016-01-01 19:42:28.000 001 12476.77 76.53 54563.12 88888.00 2016-01-01 19:42:28.125 001 12476.80 76.55 54563.12 88888.00 2016-01-01 19:42:28.250 001 12476.80 76.50 54563.15 88888.00 2016-01-01 19:42:28.375 001 12476.85 76.58 54563.12 88888.00 2016-01-01 19:42:28.500 001 12476.80 76.58 54563.12 88888.00 2016-01-01 19:42:28.625 001 12476.80 76.47 54563.15 88888.00 2016-01-01 19:42:28.750 001 12476.85 76.47 54563.15 88888.00 2016-01-01 19:42:28.875 001 12476.88 76.53 54563.12 88888.00 2016-01-01 19:42:29.000 001 12476.88 76.53 54563.10 88888.00 2016-01-01 19:42:29.125 001 12476.88 76.50 54563.12 88888.00 2016-01-01 19:42:29.250 001 12476.90 76.47 54563.15 88888.00 2016-01-01 19:42:29.375 001 12476.92 76.50 54563.12 88888.00 2016-01-01 19:42:29.500 001 12476.95 76.53 54563.10 88888.00 2016-01-01 19:42:29.625 001 12476.95 76.53 54563.10 88888.00 2016-01-01 19:42:29.750 001 12476.92 76.47 54563.15 88888.00 2016-01-01 19:42:29.875 001 12476.92 76.47 54563.15 88888.00 2016-01-01 19:42:30.000 001 12476.92 76.53 54563.15 88888.00 2016-01-01 19:42:30.125 001 12476.95 76.53 54563.15 88888.00 2016-01-01 19:42:30.250 001 12477.00 76.50 54563.12 88888.00 2016-01-01 19:42:30.375 001 12477.00 76.47 54563.07 88888.00 2016-01-01 19:42:30.500 001 12476.98 76.50 54563.07 88888.00 2016-01-01 19:42:30.625 001 12476.95 76.55 54563.10 88888.00 2016-01-01 19:42:30.750 001 12477.02 76.50 54563.10 88888.00 2016-01-01 19:42:30.875 001 12477.12 76.50 54563.10 88888.00 2016-01-01 19:42:31.000 001 12477.17 76.47 54563.10 88888.00 2016-01-01 19:42:31.125 001 12477.15 76.47 54563.07 88888.00 2016-01-01 19:42:31.250 001 12477.05 76.47 54563.10 88888.00 2016-01-01 19:42:31.375 001 12477.08 76.50 54563.07 88888.00 2016-01-01 19:42:31.500 001 12477.08 76.45 54563.10 88888.00 2016-01-01 19:42:31.625 001 12477.15 76.47 54563.10 88888.00 2016-01-01 19:42:31.750 001 12477.12 76.53 54563.10 88888.00 2016-01-01 19:42:31.875 001 12477.10 76.42 54563.07 88888.00 2016-01-01 19:42:32.000 001 12477.10 76.42 54563.05 88888.00 2016-01-01 19:42:32.125 001 12477.12 76.45 54563.10 88888.00 2016-01-01 19:42:32.250 001 12477.10 76.40 54563.10 88888.00 2016-01-01 19:42:32.375 001 12477.08 76.40 54563.07 88888.00 2016-01-01 19:42:32.500 001 12477.08 76.45 54563.10 88888.00 2016-01-01 19:42:32.625 001 12477.15 76.45 54563.07 88888.00 2016-01-01 19:42:32.750 001 12477.15 76.42 54563.05 88888.00 2016-01-01 19:42:32.875 001 12477.12 76.42 54563.07 88888.00 2016-01-01 19:42:33.000 001 12477.15 76.45 54563.07 88888.00 2016-01-01 19:42:33.125 001 12477.23 76.50 54563.05 88888.00 2016-01-01 19:42:33.250 001 12477.20 76.45 54563.03 88888.00 2016-01-01 19:42:33.375 001 12477.17 76.45 54563.07 88888.00 2016-01-01 19:42:33.500 001 12477.23 76.53 54563.10 88888.00 2016-01-01 19:42:33.625 001 12477.27 76.50 54563.07 88888.00 2016-01-01 19:42:33.750 001 12477.25 76.45 54563.07 88888.00 2016-01-01 19:42:33.875 001 12477.25 76.45 54563.05 88888.00 2016-01-01 19:42:34.000 001 12477.23 76.42 54563.05 88888.00 2016-01-01 19:42:34.125 001 12477.17 76.38 54563.03 88888.00 2016-01-01 19:42:34.250 001 12477.08 76.38 54563.03 88888.00 2016-01-01 19:42:34.375 001 12477.12 76.38 54563.03 88888.00 2016-01-01 19:42:34.500 001 12477.27 76.35 54563.03 88888.00 2016-01-01 19:42:34.625 001 12477.40 76.38 54563.00 88888.00 2016-01-01 19:42:34.750 001 12477.35 76.40 54563.05 88888.00 2016-01-01 19:42:34.875 001 12477.30 76.42 54563.03 88888.00 2016-01-01 19:42:35.000 001 12477.35 76.42 54562.97 88888.00 2016-01-01 19:42:35.125 001 12477.38 76.38 54562.97 88888.00 2016-01-01 19:42:35.250 001 12477.27 76.38 54562.97 88888.00 2016-01-01 19:42:35.375 001 12477.27 76.38 54562.97 88888.00 2016-01-01 19:42:35.500 001 12477.27 76.35 54562.93 88888.00 2016-01-01 19:42:35.625 001 12477.38 76.33 54562.97 88888.00 2016-01-01 19:42:35.750 001 12477.45 76.30 54562.97 88888.00 2016-01-01 19:42:35.875 001 12477.45 76.35 54563.00 88888.00 2016-01-01 19:42:36.000 001 12477.45 76.38 54563.00 88888.00 2016-01-01 19:42:36.125 001 12477.48 76.38 54562.97 88888.00 2016-01-01 19:42:36.250 001 12477.38 76.30 54562.95 88888.00 2016-01-01 19:42:36.375 001 12477.42 76.30 54562.95 88888.00 2016-01-01 19:42:36.500 001 12477.45 76.33 54562.95 88888.00 2016-01-01 19:42:36.625 001 12477.50 76.35 54562.97 88888.00 2016-01-01 19:42:36.750 001 12477.45 76.40 54562.97 88888.00 2016-01-01 19:42:36.875 001 12477.35 76.35 54562.95 88888.00 2016-01-01 19:42:37.000 001 12477.42 76.33 54562.90 88888.00 2016-01-01 19:42:37.125 001 12477.50 76.35 54562.90 88888.00 2016-01-01 19:42:37.250 001 12477.48 76.30 54562.95 88888.00 2016-01-01 19:42:37.375 001 12477.50 76.30 54562.93 88888.00 2016-01-01 19:42:37.500 001 12477.52 76.30 54562.90 88888.00 2016-01-01 19:42:37.625 001 12477.60 76.33 54562.90 88888.00 2016-01-01 19:42:37.750 001 12477.67 76.30 54562.88 88888.00 2016-01-01 19:42:37.875 001 12477.73 76.30 54562.88 88888.00 2016-01-01 19:42:38.000 001 12477.65 76.25 54562.88 88888.00 2016-01-01 19:42:38.125 001 12477.65 76.28 54562.90 88888.00 2016-01-01 19:42:38.250 001 12477.67 76.30 54562.97 88888.00 2016-01-01 19:42:38.375 001 12477.65 76.30 54562.95 88888.00 2016-01-01 19:42:38.500 001 12477.67 76.33 54562.90 88888.00 2016-01-01 19:42:38.625 001 12477.67 76.30 54562.90 88888.00 2016-01-01 19:42:38.750 001 12477.65 76.35 54562.90 88888.00 2016-01-01 19:42:38.875 001 12477.67 76.35 54562.93 88888.00 2016-01-01 19:42:39.000 001 12477.67 76.30 54562.88 88888.00 2016-01-01 19:42:39.125 001 12477.75 76.30 54562.93 88888.00 2016-01-01 19:42:39.250 001 12477.77 76.30 54562.93 88888.00 2016-01-01 19:42:39.375 001 12477.70 76.30 54562.90 88888.00 2016-01-01 19:42:39.500 001 12477.67 76.33 54562.93 88888.00 2016-01-01 19:42:39.625 001 12477.77 76.30 54562.90 88888.00 2016-01-01 19:42:39.750 001 12477.80 76.30 54562.90 88888.00 2016-01-01 19:42:39.875 001 12477.75 76.30 54562.88 88888.00 2016-01-01 19:42:40.000 001 12477.70 76.30 54562.93 88888.00 2016-01-01 19:42:40.125 001 12477.75 76.30 54562.90 88888.00 2016-01-01 19:42:40.250 001 12477.75 76.28 54562.90 88888.00 2016-01-01 19:42:40.375 001 12477.83 76.28 54562.90 88888.00 2016-01-01 19:42:40.500 001 12477.90 76.28 54562.88 88888.00 2016-01-01 19:42:40.625 001 12477.85 76.28 54562.88 88888.00 2016-01-01 19:42:40.750 001 12477.90 76.28 54562.88 88888.00 2016-01-01 19:42:40.875 001 12477.88 76.28 54562.85 88888.00 2016-01-01 19:42:41.000 001 12477.80 76.30 54562.85 88888.00 2016-01-01 19:42:41.125 001 12477.85 76.30 54562.90 88888.00 2016-01-01 19:42:41.250 001 12477.90 76.25 54562.90 88888.00 2016-01-01 19:42:41.375 001 12477.90 76.22 54562.93 88888.00 2016-01-01 19:42:41.500 001 12477.92 76.28 54562.93 88888.00 2016-01-01 19:42:41.625 001 12478.00 76.28 54562.90 88888.00 2016-01-01 19:42:41.750 001 12477.98 76.28 54562.88 88888.00 2016-01-01 19:42:41.875 001 12477.92 76.25 54562.85 88888.00 2016-01-01 19:42:42.000 001 12477.92 76.22 54562.88 88888.00 2016-01-01 19:42:42.125 001 12478.00 76.25 54562.88 88888.00 2016-01-01 19:42:42.250 001 12478.02 76.22 54562.90 88888.00 2016-01-01 19:42:42.375 001 12478.05 76.28 54562.85 88888.00 2016-01-01 19:42:42.500 001 12478.00 76.30 54562.88 88888.00 2016-01-01 19:42:42.625 001 12478.05 76.28 54562.82 88888.00 2016-01-01 19:42:42.750 001 12478.00 76.22 54562.80 88888.00 2016-01-01 19:42:42.875 001 12477.95 76.22 54562.80 88888.00 2016-01-01 19:42:43.000 001 12477.92 76.20 54562.80 88888.00 2016-01-01 19:42:43.125 001 12477.98 76.25 54562.82 88888.00 2016-01-01 19:42:43.250 001 12478.00 76.25 54562.85 88888.00 2016-01-01 19:42:43.375 001 12478.05 76.22 54562.82 88888.00 2016-01-01 19:42:43.500 001 12478.05 76.22 54562.82 88888.00 2016-01-01 19:42:43.625 001 12478.08 76.25 54562.82 88888.00 2016-01-01 19:42:43.750 001 12478.10 76.25 54562.82 88888.00 2016-01-01 19:42:43.875 001 12478.15 76.28 54562.82 88888.00 2016-01-01 19:42:44.000 001 12478.17 76.28 54562.82 88888.00 2016-01-01 19:42:44.125 001 12478.17 76.30 54562.85 88888.00 2016-01-01 19:42:44.250 001 12478.10 76.25 54562.82 88888.00 2016-01-01 19:42:44.375 001 12478.10 76.28 54562.82 88888.00 2016-01-01 19:42:44.500 001 12478.08 76.22 54562.80 88888.00 2016-01-01 19:42:44.625 001 12478.10 76.25 54562.82 88888.00 2016-01-01 19:42:44.750 001 12478.12 76.28 54562.78 88888.00 2016-01-01 19:42:44.875 001 12478.10 76.28 54562.78 88888.00 2016-01-01 19:42:45.000 001 12478.05 76.25 54562.78 88888.00 2016-01-01 19:42:45.125 001 12478.05 76.28 54562.80 88888.00 2016-01-01 19:42:45.250 001 12478.08 76.25 54562.78 88888.00 2016-01-01 19:42:45.375 001 12478.10 76.28 54562.78 88888.00 2016-01-01 19:42:45.500 001 12478.12 76.33 54562.80 88888.00 2016-01-01 19:42:45.625 001 12478.08 76.30 54562.80 88888.00 2016-01-01 19:42:45.750 001 12478.02 76.28 54562.78 88888.00 2016-01-01 19:42:45.875 001 12478.08 76.25 54562.80 88888.00 2016-01-01 19:42:46.000 001 12478.10 76.28 54562.80 88888.00 2016-01-01 19:42:46.125 001 12478.12 76.33 54562.80 88888.00 2016-01-01 19:42:46.250 001 12478.17 76.30 54562.80 88888.00 2016-01-01 19:42:46.375 001 12478.23 76.33 54562.80 88888.00 2016-01-01 19:42:46.500 001 12478.17 76.33 54562.80 88888.00 2016-01-01 19:42:46.625 001 12478.15 76.33 54562.82 88888.00 2016-01-01 19:42:46.750 001 12478.15 76.33 54562.78 88888.00 2016-01-01 19:42:46.875 001 12478.12 76.30 54562.80 88888.00 2016-01-01 19:42:47.000 001 12478.08 76.33 54562.78 88888.00 2016-01-01 19:42:47.125 001 12478.05 76.33 54562.78 88888.00 2016-01-01 19:42:47.250 001 12478.05 76.35 54562.75 88888.00 2016-01-01 19:42:47.375 001 12478.10 76.35 54562.75 88888.00 2016-01-01 19:42:47.500 001 12478.15 76.35 54562.78 88888.00 2016-01-01 19:42:47.625 001 12478.15 76.35 54562.75 88888.00 2016-01-01 19:42:47.750 001 12478.17 76.38 54562.75 88888.00 2016-01-01 19:42:47.875 001 12478.17 76.38 54562.78 88888.00 2016-01-01 19:42:48.000 001 12478.15 76.38 54562.75 88888.00 2016-01-01 19:42:48.125 001 12478.12 76.40 54562.75 88888.00 2016-01-01 19:42:48.250 001 12478.05 76.40 54562.72 88888.00 2016-01-01 19:42:48.375 001 12478.12 76.40 54562.75 88888.00 2016-01-01 19:42:48.500 001 12478.10 76.42 54562.75 88888.00 2016-01-01 19:42:48.625 001 12478.12 76.42 54562.78 88888.00 2016-01-01 19:42:48.750 001 12478.20 76.45 54562.80 88888.00 2016-01-01 19:42:48.875 001 12478.25 76.50 54562.80 88888.00 2016-01-01 19:42:49.000 001 12478.30 76.45 54562.75 88888.00 2016-01-01 19:42:49.125 001 12478.25 76.42 54562.75 88888.00 2016-01-01 19:42:49.250 001 12478.20 76.40 54562.75 88888.00 2016-01-01 19:42:49.375 001 12478.23 76.40 54562.78 88888.00 2016-01-01 19:42:49.500 001 12478.20 76.45 54562.80 88888.00 2016-01-01 19:42:49.625 001 12478.17 76.47 54562.78 88888.00 2016-01-01 19:42:49.750 001 12478.17 76.45 54562.75 88888.00 2016-01-01 19:42:49.875 001 12478.23 76.47 54562.75 88888.00 2016-01-01 19:42:50.000 001 12478.38 76.55 54562.75 88888.00 2016-01-01 19:42:50.125 001 12478.40 76.53 54562.72 88888.00 2016-01-01 19:42:50.250 001 12478.35 76.45 54562.75 88888.00 2016-01-01 19:42:50.375 001 12478.38 76.47 54562.75 88888.00 2016-01-01 19:42:50.500 001 12478.38 76.47 54562.75 88888.00 2016-01-01 19:42:50.625 001 12478.33 76.50 54562.70 88888.00 2016-01-01 19:42:50.750 001 12478.35 76.50 54562.70 88888.00 2016-01-01 19:42:50.875 001 12478.38 76.53 54562.72 88888.00 2016-01-01 19:42:51.000 001 12478.38 76.55 54562.70 88888.00 2016-01-01 19:42:51.125 001 12478.40 76.53 54562.70 88888.00 2016-01-01 19:42:51.250 001 12478.40 76.47 54562.70 88888.00 2016-01-01 19:42:51.375 001 12478.50 76.53 54562.70 88888.00 2016-01-01 19:42:51.500 001 12478.50 76.55 54562.70 88888.00 2016-01-01 19:42:51.625 001 12478.52 76.55 54562.68 88888.00 2016-01-01 19:42:51.750 001 12478.60 76.60 54562.72 88888.00 2016-01-01 19:42:51.875 001 12478.67 76.62 54562.72 88888.00 2016-01-01 19:42:52.000 001 12478.60 76.62 54562.68 88888.00 2016-01-01 19:42:52.125 001 12478.58 76.60 54562.70 88888.00 2016-01-01 19:42:52.250 001 12478.52 76.62 54562.70 88888.00 2016-01-01 19:42:52.375 001 12478.55 76.65 54562.70 88888.00 2016-01-01 19:42:52.500 001 12478.58 76.70 54562.72 88888.00 2016-01-01 19:42:52.625 001 12478.65 76.67 54562.70 88888.00 2016-01-01 19:42:52.750 001 12478.65 76.67 54562.65 88888.00 2016-01-01 19:42:52.875 001 12478.65 76.72 54562.68 88888.00 2016-01-01 19:42:53.000 001 12478.67 76.72 54562.65 88888.00 2016-01-01 19:42:53.125 001 12478.75 76.70 54562.65 88888.00 2016-01-01 19:42:53.250 001 12478.80 76.70 54562.60 88888.00 2016-01-01 19:42:53.375 001 12478.85 76.75 54562.62 88888.00 2016-01-01 19:42:53.500 001 12478.90 76.80 54562.62 88888.00 2016-01-01 19:42:53.625 001 12478.92 76.80 54562.62 88888.00 2016-01-01 19:42:53.750 001 12478.98 76.80 54562.62 88888.00 2016-01-01 19:42:53.875 001 12478.95 76.78 54562.60 88888.00 2016-01-01 19:42:54.000 001 12478.90 76.78 54562.60 88888.00 2016-01-01 19:42:54.125 001 12478.95 76.80 54562.65 88888.00 2016-01-01 19:42:54.250 001 12478.98 76.80 54562.60 88888.00 2016-01-01 19:42:54.375 001 12479.02 76.83 54562.60 88888.00 2016-01-01 19:42:54.500 001 12479.05 76.83 54562.57 88888.00 2016-01-01 19:42:54.625 001 12479.08 76.80 54562.60 88888.00 2016-01-01 19:42:54.750 001 12479.15 76.83 54562.60 88888.00 2016-01-01 19:42:54.875 001 12479.12 76.85 54562.57 88888.00 2016-01-01 19:42:55.000 001 12479.12 76.85 54562.55 88888.00 2016-01-01 19:42:55.125 001 12479.15 76.92 54562.57 88888.00 2016-01-01 19:42:55.250 001 12479.15 76.90 54562.57 88888.00 2016-01-01 19:42:55.375 001 12479.20 76.88 54562.55 88888.00 2016-01-01 19:42:55.500 001 12479.25 76.88 54562.57 88888.00 2016-01-01 19:42:55.625 001 12479.25 76.90 54562.57 88888.00 2016-01-01 19:42:55.750 001 12479.20 76.92 54562.55 88888.00 2016-01-01 19:42:55.875 001 12479.23 76.90 54562.55 88888.00 2016-01-01 19:42:56.000 001 12479.30 76.92 54562.55 88888.00 2016-01-01 19:42:56.125 001 12479.30 76.90 54562.50 88888.00 2016-01-01 19:42:56.250 001 12479.27 76.92 54562.53 88888.00 2016-01-01 19:42:56.375 001 12479.38 76.95 54562.53 88888.00 2016-01-01 19:42:56.500 001 12479.45 76.97 54562.53 88888.00 2016-01-01 19:42:56.625 001 12479.40 76.97 54562.53 88888.00 2016-01-01 19:42:56.750 001 12479.42 76.97 54562.53 88888.00 2016-01-01 19:42:56.875 001 12479.45 76.95 54562.53 88888.00 2016-01-01 19:42:57.000 001 12479.42 76.95 54562.45 88888.00 2016-01-01 19:42:57.125 001 12479.42 76.95 54562.47 88888.00 2016-01-01 19:42:57.250 001 12479.45 77.00 54562.47 88888.00 2016-01-01 19:42:57.375 001 12479.48 76.97 54562.47 88888.00 2016-01-01 19:42:57.500 001 12479.45 77.00 54562.47 88888.00 2016-01-01 19:42:57.625 001 12479.52 77.03 54562.50 88888.00 2016-01-01 19:42:57.750 001 12479.55 77.00 54562.47 88888.00 2016-01-01 19:42:57.875 001 12479.60 77.03 54562.43 88888.00 2016-01-01 19:42:58.000 001 12479.67 77.03 54562.43 88888.00 2016-01-01 19:42:58.125 001 12479.70 77.05 54562.45 88888.00 2016-01-01 19:42:58.250 001 12479.65 77.05 54562.45 88888.00 2016-01-01 19:42:58.375 001 12479.70 77.03 54562.43 88888.00 2016-01-01 19:42:58.500 001 12479.67 77.03 54562.45 88888.00 2016-01-01 19:42:58.625 001 12479.67 77.03 54562.45 88888.00 2016-01-01 19:42:58.750 001 12479.73 77.08 54562.43 88888.00 2016-01-01 19:42:58.875 001 12479.75 77.10 54562.43 88888.00 2016-01-01 19:42:59.000 001 12479.85 77.08 54562.40 88888.00 2016-01-01 19:42:59.125 001 12479.85 77.05 54562.43 88888.00 2016-01-01 19:42:59.250 001 12479.83 77.03 54562.40 88888.00 2016-01-01 19:42:59.375 001 12479.88 77.05 54562.38 88888.00 2016-01-01 19:42:59.500 001 12479.85 77.05 54562.35 88888.00 2016-01-01 19:42:59.625 001 12479.90 77.05 54562.38 88888.00 2016-01-01 19:42:59.750 001 12479.92 77.03 54562.38 88888.00 2016-01-01 19:42:59.875 001 12479.98 77.08 54562.35 88888.00 2016-01-01 19:43:00.000 001 12480.05 77.08 54562.35 88888.00 2016-01-01 19:43:00.125 001 12480.10 77.10 54562.40 88888.00 2016-01-01 19:43:00.250 001 12480.10 77.03 54562.38 88888.00 2016-01-01 19:43:00.375 001 12480.08 77.05 54562.35 88888.00 2016-01-01 19:43:00.500 001 12480.12 77.08 54562.35 88888.00 2016-01-01 19:43:00.625 001 12480.20 77.05 54562.35 88888.00 2016-01-01 19:43:00.750 001 12480.15 77.00 54562.35 88888.00 2016-01-01 19:43:00.875 001 12480.15 77.00 54562.35 88888.00 2016-01-01 19:43:01.000 001 12480.17 77.05 54562.35 88888.00 2016-01-01 19:43:01.125 001 12480.20 77.00 54562.35 88888.00 2016-01-01 19:43:01.250 001 12480.27 77.05 54562.35 88888.00 2016-01-01 19:43:01.375 001 12480.35 77.08 54562.35 88888.00 2016-01-01 19:43:01.500 001 12480.35 77.08 54562.32 88888.00 2016-01-01 19:43:01.625 001 12480.38 77.05 54562.32 88888.00 2016-01-01 19:43:01.750 001 12480.35 77.03 54562.30 88888.00 2016-01-01 19:43:01.875 001 12480.30 77.03 54562.30 88888.00 2016-01-01 19:43:02.000 001 12480.40 77.03 54562.28 88888.00 2016-01-01 19:43:02.125 001 12480.50 77.03 54562.30 88888.00 2016-01-01 19:43:02.250 001 12480.55 77.03 54562.32 88888.00 2016-01-01 19:43:02.375 001 12480.60 77.05 54562.32 88888.00 2016-01-01 19:43:02.500 001 12480.50 77.03 54562.32 88888.00 2016-01-01 19:43:02.625 001 12480.48 77.03 54562.32 88888.00 2016-01-01 19:43:02.750 001 12480.48 77.03 54562.32 88888.00 2016-01-01 19:43:02.875 001 12480.50 76.97 54562.30 88888.00 2016-01-01 19:43:03.000 001 12480.60 76.97 54562.30 88888.00 2016-01-01 19:43:03.125 001 12480.73 76.97 54562.30 88888.00 2016-01-01 19:43:03.250 001 12480.77 76.97 54562.32 88888.00 2016-01-01 19:43:03.375 001 12480.70 76.95 54562.30 88888.00 2016-01-01 19:43:03.500 001 12480.70 76.95 54562.30 88888.00 2016-01-01 19:43:03.625 001 12480.77 76.95 54562.32 88888.00 2016-01-01 19:43:03.750 001 12480.83 76.95 54562.30 88888.00 2016-01-01 19:43:03.875 001 12480.80 76.92 54562.28 88888.00 2016-01-01 19:43:04.000 001 12480.83 76.88 54562.25 88888.00 2016-01-01 19:43:04.125 001 12480.85 76.88 54562.28 88888.00 2016-01-01 19:43:04.250 001 12480.88 76.88 54562.30 88888.00 2016-01-01 19:43:04.375 001 12480.95 76.88 54562.28 88888.00 2016-01-01 19:43:04.500 001 12481.00 76.90 54562.25 88888.00 2016-01-01 19:43:04.625 001 12481.00 76.88 54562.25 88888.00 2016-01-01 19:43:04.750 001 12481.12 76.88 54562.25 88888.00 2016-01-01 19:43:04.875 001 12481.15 76.85 54562.22 88888.00 2016-01-01 19:43:05.000 001 12481.10 76.83 54562.22 88888.00 2016-01-01 19:43:05.125 001 12481.08 76.80 54562.25 88888.00 2016-01-01 19:43:05.250 001 12481.10 76.78 54562.22 88888.00 2016-01-01 19:43:05.375 001 12481.17 76.80 54562.22 88888.00 2016-01-01 19:43:05.500 001 12481.17 76.80 54562.22 88888.00 2016-01-01 19:43:05.625 001 12481.10 76.80 54562.22 88888.00 2016-01-01 19:43:05.750 001 12481.10 76.78 54562.28 88888.00 2016-01-01 19:43:05.875 001 12481.15 76.78 54562.22 88888.00 2016-01-01 19:43:06.000 001 12481.25 76.78 54562.25 88888.00 2016-01-01 19:43:06.125 001 12481.35 76.80 54562.25 88888.00 2016-01-01 19:43:06.250 001 12481.38 76.75 54562.22 88888.00 2016-01-01 19:43:06.375 001 12481.48 76.75 54562.25 88888.00 2016-01-01 19:43:06.500 001 12481.48 76.72 54562.22 88888.00 2016-01-01 19:43:06.625 001 12481.42 76.70 54562.20 88888.00 2016-01-01 19:43:06.750 001 12481.45 76.67 54562.20 88888.00 2016-01-01 19:43:06.875 001 12481.40 76.65 54562.20 88888.00 2016-01-01 19:43:07.000 001 12481.40 76.65 54562.22 88888.00 2016-01-01 19:43:07.125 001 12481.40 76.62 54562.22 88888.00 2016-01-01 19:43:07.250 001 12481.38 76.60 54562.22 88888.00 2016-01-01 19:43:07.375 001 12481.50 76.60 54562.22 88888.00 2016-01-01 19:43:07.500 001 12481.55 76.58 54562.25 88888.00 2016-01-01 19:43:07.625 001 12481.58 76.58 54562.22 88888.00 2016-01-01 19:43:07.750 001 12481.55 76.55 54562.20 88888.00 2016-01-01 19:43:07.875 001 12481.60 76.53 54562.18 88888.00 2016-01-01 19:43:08.000 001 12481.67 76.50 54562.18 88888.00 2016-01-01 19:43:08.125 001 12481.67 76.50 54562.18 88888.00 2016-01-01 19:43:08.250 001 12481.67 76.50 54562.18 88888.00 2016-01-01 19:43:08.375 001 12481.67 76.55 54562.18 88888.00 2016-01-01 19:43:08.500 001 12481.70 76.47 54562.20 88888.00 2016-01-01 19:43:08.625 001 12481.80 76.45 54562.18 88888.00 2016-01-01 19:43:08.750 001 12481.83 76.42 54562.20 88888.00 2016-01-01 19:43:08.875 001 12481.90 76.42 54562.20 88888.00 2016-01-01 19:43:09.000 001 12481.95 76.38 54562.18 88888.00 2016-01-01 19:43:09.125 001 12481.95 76.33 54562.20 88888.00 2016-01-01 19:43:09.250 001 12481.95 76.30 54562.22 88888.00 2016-01-01 19:43:09.375 001 12481.92 76.30 54562.20 88888.00 2016-01-01 19:43:09.500 001 12481.92 76.30 54562.22 88888.00 2016-01-01 19:43:09.625 001 12481.92 76.28 54562.18 88888.00 2016-01-01 19:43:09.750 001 12481.95 76.22 54562.18 88888.00 2016-01-01 19:43:09.875 001 12481.95 76.17 54562.18 88888.00 2016-01-01 19:43:10.000 001 12482.00 76.20 54562.18 88888.00 2016-01-01 19:43:10.125 001 12482.05 76.15 54562.18 88888.00 2016-01-01 19:43:10.250 001 12482.02 76.10 54562.20 88888.00 2016-01-01 19:43:10.375 001 12482.02 76.10 54562.20 88888.00 2016-01-01 19:43:10.500 001 12482.02 76.12 54562.18 88888.00 2016-01-01 19:43:10.625 001 12482.02 76.12 54562.15 88888.00 2016-01-01 19:43:10.750 001 12482.02 76.10 54562.18 88888.00 2016-01-01 19:43:10.875 001 12482.02 76.10 54562.20 88888.00 2016-01-01 19:43:11.000 001 12482.10 76.08 54562.20 88888.00 2016-01-01 19:43:11.125 001 12482.08 76.05 54562.20 88888.00 2016-01-01 19:43:11.250 001 12482.08 76.00 54562.22 88888.00 2016-01-01 19:43:11.375 001 12482.12 75.97 54562.20 88888.00 2016-01-01 19:43:11.500 001 12482.12 76.00 54562.20 88888.00 2016-01-01 19:43:11.625 001 12482.15 75.97 54562.20 88888.00 2016-01-01 19:43:11.750 001 12482.20 75.95 54562.18 88888.00 2016-01-01 19:43:11.875 001 12482.33 75.95 54562.18 88888.00 2016-01-01 19:43:12.000 001 12482.33 75.95 54562.15 88888.00 2016-01-01 19:43:12.125 001 12482.33 75.95 54562.18 88888.00 2016-01-01 19:43:12.250 001 12482.33 75.90 54562.15 88888.00 2016-01-01 19:43:12.375 001 12482.33 75.90 54562.15 88888.00 2016-01-01 19:43:12.500 001 12482.23 75.88 54562.15 88888.00 2016-01-01 19:43:12.625 001 12482.25 75.85 54562.15 88888.00 2016-01-01 19:43:12.750 001 12482.33 75.85 54562.20 88888.00 2016-01-01 19:43:12.875 001 12482.33 75.88 54562.20 88888.00 2016-01-01 19:43:13.000 001 12482.33 75.83 54562.18 88888.00 2016-01-01 19:43:13.125 001 12482.33 75.78 54562.18 88888.00 2016-01-01 19:43:13.250 001 12482.38 75.78 54562.15 88888.00 2016-01-01 19:43:13.375 001 12482.38 75.78 54562.18 88888.00 2016-01-01 19:43:13.500 001 12482.33 75.78 54562.18 88888.00 2016-01-01 19:43:13.625 001 12482.38 75.78 54562.18 88888.00 2016-01-01 19:43:13.750 001 12482.42 75.72 54562.18 88888.00 2016-01-01 19:43:13.875 001 12482.48 75.72 54562.15 88888.00 2016-01-01 19:43:14.000 001 12482.52 75.70 54562.15 88888.00 2016-01-01 19:43:14.125 001 12482.60 75.70 54562.18 88888.00 2016-01-01 19:43:14.250 001 12482.55 75.65 54562.18 88888.00 2016-01-01 19:43:14.375 001 12482.48 75.67 54562.15 88888.00 2016-01-01 19:43:14.500 001 12482.48 75.65 54562.15 88888.00 2016-01-01 19:43:14.625 001 12482.58 75.65 54562.18 88888.00 2016-01-01 19:43:14.750 001 12482.70 75.65 54562.20 88888.00 2016-01-01 19:43:14.875 001 12482.70 75.60 54562.20 88888.00 2016-01-01 19:43:15.000 001 12482.77 75.60 54562.20 88888.00 2016-01-01 19:43:15.125 001 12482.77 75.60 54562.20 88888.00 2016-01-01 19:43:15.250 001 12482.75 75.60 54562.18 88888.00 2016-01-01 19:43:15.375 001 12482.75 75.58 54562.15 88888.00 2016-01-01 19:43:15.500 001 12482.75 75.55 54562.15 88888.00 2016-01-01 19:43:15.625 001 12482.77 75.55 54562.20 88888.00 2016-01-01 19:43:15.750 001 12482.83 75.55 54562.18 88888.00 2016-01-01 19:43:15.875 001 12482.77 75.50 54562.15 88888.00 2016-01-01 19:43:16.000 001 12482.77 75.53 54562.12 88888.00 2016-01-01 19:43:16.125 001 12482.77 75.53 54562.15 88888.00 2016-01-01 19:43:16.250 001 12482.67 75.50 54562.18 88888.00 2016-01-01 19:43:16.375 001 12482.67 75.50 54562.18 88888.00 2016-01-01 19:43:16.500 001 12482.70 75.50 54562.18 88888.00 2016-01-01 19:43:16.625 001 12482.73 75.50 54562.15 88888.00 2016-01-01 19:43:16.750 001 12482.80 75.50 54562.15 88888.00 2016-01-01 19:43:16.875 001 12482.85 75.45 54562.18 88888.00 2016-01-01 19:43:17.000 001 12482.85 75.47 54562.18 88888.00 2016-01-01 19:43:17.125 001 12482.88 75.50 54562.20 88888.00 2016-01-01 19:43:17.250 001 12482.88 75.50 54562.18 88888.00 2016-01-01 19:43:17.375 001 12482.92 75.47 54562.18 88888.00 2016-01-01 19:43:17.500 001 12482.95 75.45 54562.18 88888.00 2016-01-01 19:43:17.625 001 12482.98 75.47 54562.20 88888.00 2016-01-01 19:43:17.750 001 12482.95 75.50 54562.22 88888.00 2016-01-01 19:43:17.875 001 12482.90 75.50 54562.20 88888.00 2016-01-01 19:43:18.000 001 12482.92 75.47 54562.18 88888.00 2016-01-01 19:43:18.125 001 12482.95 75.45 54562.15 88888.00 2016-01-01 19:43:18.250 001 12482.92 75.45 54562.18 88888.00 2016-01-01 19:43:18.375 001 12483.02 75.50 54562.22 88888.00 2016-01-01 19:43:18.500 001 12483.02 75.50 54562.22 88888.00 2016-01-01 19:43:18.625 001 12482.98 75.45 54562.22 88888.00 2016-01-01 19:43:18.750 001 12482.90 75.42 54562.18 88888.00 2016-01-01 19:43:18.875 001 12482.95 75.45 54562.20 88888.00 2016-01-01 19:43:19.000 001 12483.00 75.45 54562.20 88888.00 2016-01-01 19:43:19.125 001 12482.98 75.40 54562.20 88888.00 2016-01-01 19:43:19.250 001 12482.92 75.42 54562.22 88888.00 2016-01-01 19:43:19.375 001 12483.02 75.47 54562.25 88888.00 2016-01-01 19:43:19.500 001 12483.05 75.45 54562.20 88888.00 2016-01-01 19:43:19.625 001 12483.00 75.45 54562.22 88888.00 2016-01-01 19:43:19.750 001 12483.10 75.47 54562.22 88888.00 2016-01-01 19:43:19.875 001 12483.10 75.45 54562.20 88888.00 2016-01-01 19:43:20.000 001 12483.08 75.42 54562.18 88888.00 2016-01-01 19:43:20.125 001 12483.10 75.47 54562.20 88888.00 2016-01-01 19:43:20.250 001 12483.10 75.53 54562.22 88888.00 2016-01-01 19:43:20.375 001 12483.15 75.53 54562.20 88888.00 2016-01-01 19:43:20.500 001 12483.23 75.50 54562.20 88888.00 2016-01-01 19:43:20.625 001 12483.23 75.53 54562.22 88888.00 2016-01-01 19:43:20.750 001 12483.20 75.53 54562.22 88888.00 2016-01-01 19:43:20.875 001 12483.17 75.53 54562.22 88888.00 2016-01-01 19:43:21.000 001 12483.17 75.53 54562.20 88888.00 2016-01-01 19:43:21.125 001 12483.23 75.47 54562.20 88888.00 2016-01-01 19:43:21.250 001 12483.20 75.50 54562.22 88888.00 2016-01-01 19:43:21.375 001 12483.20 75.53 54562.22 88888.00 2016-01-01 19:43:21.500 001 12483.20 75.53 54562.22 88888.00 2016-01-01 19:43:21.625 001 12483.20 75.53 54562.22 88888.00 2016-01-01 19:43:21.750 001 12483.20 75.53 54562.22 88888.00 2016-01-01 19:43:21.875 001 12483.20 75.50 54562.20 88888.00 2016-01-01 19:43:22.000 001 12483.27 75.47 54562.18 88888.00 2016-01-01 19:43:22.125 001 12483.30 75.53 54562.22 88888.00 2016-01-01 19:43:22.250 001 12483.23 75.53 54562.22 88888.00 2016-01-01 19:43:22.375 001 12483.20 75.53 54562.22 88888.00 2016-01-01 19:43:22.500 001 12483.23 75.53 54562.22 88888.00 2016-01-01 19:43:22.625 001 12483.27 75.53 54562.20 88888.00 2016-01-01 19:43:22.750 001 12483.23 75.55 54562.22 88888.00 2016-01-01 19:43:22.875 001 12483.30 75.58 54562.25 88888.00 2016-01-01 19:43:23.000 001 12483.40 75.55 54562.22 88888.00 2016-01-01 19:43:23.125 001 12483.35 75.55 54562.22 88888.00 2016-01-01 19:43:23.250 001 12483.30 75.53 54562.25 88888.00 2016-01-01 19:43:23.375 001 12483.30 75.55 54562.25 88888.00 2016-01-01 19:43:23.500 001 12483.33 75.55 54562.22 88888.00 2016-01-01 19:43:23.625 001 12483.38 75.58 54562.22 88888.00 2016-01-01 19:43:23.750 001 12483.38 75.58 54562.22 88888.00 2016-01-01 19:43:23.875 001 12483.35 75.60 54562.28 88888.00 2016-01-01 19:43:24.000 001 12483.30 75.60 54562.30 88888.00 2016-01-01 19:43:24.125 001 12483.27 75.60 54562.30 88888.00 2016-01-01 19:43:24.250 001 12483.33 75.55 54562.25 88888.00 2016-01-01 19:43:24.375 001 12483.35 75.55 54562.22 88888.00 2016-01-01 19:43:24.500 001 12483.35 75.60 54562.25 88888.00 2016-01-01 19:43:24.625 001 12483.33 75.62 54562.25 88888.00 2016-01-01 19:43:24.750 001 12483.38 75.60 54562.28 88888.00 2016-01-01 19:43:24.875 001 12483.38 75.60 54562.28 88888.00 2016-01-01 19:43:25.000 001 12483.35 75.60 54562.28 88888.00 2016-01-01 19:43:25.125 001 12483.40 75.58 54562.28 88888.00 2016-01-01 19:43:25.250 001 12483.45 75.60 54562.28 88888.00 2016-01-01 19:43:25.375 001 12483.48 75.58 54562.28 88888.00 2016-01-01 19:43:25.500 001 12483.50 75.60 54562.28 88888.00 2016-01-01 19:43:25.625 001 12483.52 75.60 54562.28 88888.00 2016-01-01 19:43:25.750 001 12483.50 75.55 54562.28 88888.00 2016-01-01 19:43:25.875 001 12483.48 75.55 54562.28 88888.00 2016-01-01 19:43:26.000 001 12483.45 75.55 54562.25 88888.00 2016-01-01 19:43:26.125 001 12483.42 75.55 54562.25 88888.00 2016-01-01 19:43:26.250 001 12483.45 75.58 54562.28 88888.00 2016-01-01 19:43:26.375 001 12483.50 75.55 54562.28 88888.00 2016-01-01 19:43:26.500 001 12483.48 75.55 54562.25 88888.00 2016-01-01 19:43:26.625 001 12483.45 75.55 54562.28 88888.00 2016-01-01 19:43:26.750 001 12483.40 75.62 54562.30 88888.00 2016-01-01 19:43:26.875 001 12483.40 75.60 54562.30 88888.00 2016-01-01 19:43:27.000 001 12483.40 75.58 54562.28 88888.00 2016-01-01 19:43:27.125 001 12483.42 75.55 54562.25 88888.00 2016-01-01 19:43:27.250 001 12483.38 75.58 54562.30 88888.00 2016-01-01 19:43:27.375 001 12483.40 75.62 54562.30 88888.00 2016-01-01 19:43:27.500 001 12483.45 75.65 54562.32 88888.00 2016-01-01 19:43:27.625 001 12483.48 75.60 54562.30 88888.00 2016-01-01 19:43:27.750 001 12483.48 75.62 54562.32 88888.00 2016-01-01 19:43:27.875 001 12483.42 75.60 54562.30 88888.00 2016-01-01 19:43:28.000 001 12483.45 75.60 54562.30 88888.00 2016-01-01 19:43:28.125 001 12483.40 75.60 54562.32 88888.00 2016-01-01 19:43:28.250 001 12483.35 75.58 54562.35 88888.00 2016-01-01 19:43:28.375 001 12483.40 75.58 54562.35 88888.00 2016-01-01 19:43:28.500 001 12483.38 75.53 54562.35 88888.00 2016-01-01 19:43:28.625 001 12483.33 75.47 54562.35 88888.00 2016-01-01 19:43:28.750 001 12483.33 75.50 54562.35 88888.00 2016-01-01 19:43:28.875 001 12483.35 75.50 54562.35 88888.00 2016-01-01 19:43:29.000 001 12483.30 75.47 54562.35 88888.00 2016-01-01 19:43:29.125 001 12483.30 75.50 54562.38 88888.00 2016-01-01 19:43:29.250 001 12483.30 75.53 54562.40 88888.00 2016-01-01 19:43:29.375 001 12483.33 75.50 54562.38 88888.00 2016-01-01 19:43:29.500 001 12483.23 75.47 54562.38 88888.00 2016-01-01 19:43:29.625 001 12483.20 75.45 54562.38 88888.00 2016-01-01 19:43:29.750 001 12483.25 75.42 54562.40 88888.00 2016-01-01 19:43:29.875 001 12483.25 75.42 54562.40 88888.00 2016-01-01 19:43:30.000 001 12483.17 75.45 54562.40 88888.00 2016-01-01 19:43:30.125 001 12483.15 75.50 54562.45 88888.00 2016-01-01 19:43:30.250 001 12483.10 75.45 54562.43 88888.00 2016-01-01 19:43:30.375 001 12483.10 75.40 54562.43 88888.00 2016-01-01 19:43:30.500 001 12483.05 75.40 54562.43 88888.00 2016-01-01 19:43:30.625 001 12483.08 75.45 54562.45 88888.00 2016-01-01 19:43:30.750 001 12483.10 75.42 54562.47 88888.00 2016-01-01 19:43:30.875 001 12483.08 75.35 54562.45 88888.00 2016-01-01 19:43:31.000 001 12483.02 75.33 54562.45 88888.00 2016-01-01 19:43:31.125 001 12483.02 75.35 54562.47 88888.00 2016-01-01 19:43:31.250 001 12482.95 75.35 54562.50 88888.00 2016-01-01 19:43:31.375 001 12482.98 75.33 54562.47 88888.00 2016-01-01 19:43:31.500 001 12483.00 75.28 54562.47 88888.00 2016-01-01 19:43:31.625 001 12483.00 75.28 54562.45 88888.00 2016-01-01 19:43:31.750 001 12482.92 75.25 54562.47 88888.00 2016-01-01 19:43:31.875 001 12482.90 75.22 54562.50 88888.00 2016-01-01 19:43:32.000 001 12482.92 75.22 54562.50 88888.00 2016-01-01 19:43:32.125 001 12482.90 75.22 54562.53 88888.00 2016-01-01 19:43:32.250 001 12482.88 75.17 54562.50 88888.00 2016-01-01 19:43:32.375 001 12482.85 75.17 54562.50 88888.00 2016-01-01 19:43:32.500 001 12482.80 75.12 54562.50 88888.00 2016-01-01 19:43:32.625 001 12482.77 75.10 54562.50 88888.00 2016-01-01 19:43:32.750 001 12482.77 75.12 54562.53 88888.00 2016-01-01 19:43:32.875 001 12482.73 75.15 54562.53 88888.00 2016-01-01 19:43:33.000 001 12482.73 75.10 54562.53 88888.00 2016-01-01 19:43:33.125 001 12482.75 75.12 54562.53 88888.00 2016-01-01 19:43:33.250 001 12482.73 75.12 54562.57 88888.00 2016-01-01 19:43:33.375 001 12482.67 75.10 54562.57 88888.00 2016-01-01 19:43:33.500 001 12482.65 75.05 54562.57 88888.00 2016-01-01 19:43:33.625 001 12482.70 75.05 54562.60 88888.00 2016-01-01 19:43:33.750 001 12482.70 75.08 54562.62 88888.00 2016-01-01 19:43:33.875 001 12482.65 75.05 54562.60 88888.00 2016-01-01 19:43:34.000 001 12482.62 75.03 54562.62 88888.00 2016-01-01 19:43:34.125 001 12482.62 75.00 54562.62 88888.00 2016-01-01 19:43:34.250 001 12482.58 74.97 54562.62 88888.00 2016-01-01 19:43:34.375 001 12482.55 74.95 54562.62 88888.00 2016-01-01 19:43:34.500 001 12482.52 74.92 54562.65 88888.00 2016-01-01 19:43:34.625 001 12482.58 74.92 54562.65 88888.00 2016-01-01 19:43:34.750 001 12482.55 74.90 54562.68 88888.00 2016-01-01 19:43:34.875 001 12482.50 74.90 54562.65 88888.00 2016-01-01 19:43:35.000 001 12482.45 74.88 54562.65 88888.00 2016-01-01 19:43:35.125 001 12482.45 74.83 54562.68 88888.00 2016-01-01 19:43:35.250 001 12482.42 74.85 54562.68 88888.00 2016-01-01 19:43:35.375 001 12482.48 74.85 54562.65 88888.00 2016-01-01 19:43:35.500 001 12482.50 74.83 54562.68 88888.00 2016-01-01 19:43:35.625 001 12482.50 74.83 54562.65 88888.00 2016-01-01 19:43:35.750 001 12482.50 74.78 54562.65 88888.00 2016-01-01 19:43:35.875 001 12482.50 74.72 54562.65 88888.00 2016-01-01 19:43:36.000 001 12482.50 74.70 54562.65 88888.00 2016-01-01 19:43:36.125 001 12482.45 74.78 54562.68 88888.00 2016-01-01 19:43:36.250 001 12482.48 74.75 54562.68 88888.00 2016-01-01 19:43:36.375 001 12482.50 74.70 54562.68 88888.00 2016-01-01 19:43:36.500 001 12482.48 74.70 54562.68 88888.00 2016-01-01 19:43:36.625 001 12482.50 74.72 54562.68 88888.00 2016-01-01 19:43:36.750 001 12482.55 74.72 54562.68 88888.00 2016-01-01 19:43:36.875 001 12482.58 74.70 54562.65 88888.00 2016-01-01 19:43:37.000 001 12482.55 74.62 54562.62 88888.00 2016-01-01 19:43:37.125 001 12482.50 74.65 54562.68 88888.00 2016-01-01 19:43:37.250 001 12482.52 74.65 54562.72 88888.00 2016-01-01 19:43:37.375 001 12482.58 74.65 54562.70 88888.00 2016-01-01 19:43:37.500 001 12482.52 74.65 54562.72 88888.00 2016-01-01 19:43:37.625 001 12482.52 74.60 54562.70 88888.00 2016-01-01 19:43:37.750 001 12482.55 74.60 54562.70 88888.00 2016-01-01 19:43:37.875 001 12482.55 74.58 54562.70 88888.00 2016-01-01 19:43:38.000 001 12482.52 74.55 54562.68 88888.00 2016-01-01 19:43:38.125 001 12482.55 74.60 54562.70 88888.00 2016-01-01 19:43:38.250 001 12482.58 74.58 54562.70 88888.00 2016-01-01 19:43:38.375 001 12482.67 74.58 54562.72 88888.00 2016-01-01 19:43:38.500 001 12482.65 74.60 54562.72 88888.00 2016-01-01 19:43:38.625 001 12482.70 74.55 54562.75 88888.00 2016-01-01 19:43:38.750 001 12482.60 74.55 54562.72 88888.00 2016-01-01 19:43:38.875 001 12482.60 74.53 54562.72 88888.00 2016-01-01 19:43:39.000 001 12482.62 74.50 54562.72 88888.00 2016-01-01 19:43:39.125 001 12482.65 74.50 54562.72 88888.00 2016-01-01 19:43:39.250 001 12482.67 74.53 54562.75 88888.00 2016-01-01 19:43:39.375 001 12482.65 74.50 54562.72 88888.00 2016-01-01 19:43:39.500 001 12482.67 74.47 54562.70 88888.00 2016-01-01 19:43:39.625 001 12482.77 74.47 54562.70 88888.00 2016-01-01 19:43:39.750 001 12482.77 74.45 54562.70 88888.00 2016-01-01 19:43:39.875 001 12482.70 74.42 54562.68 88888.00 2016-01-01 19:43:40.000 001 12482.67 74.45 54562.70 88888.00 2016-01-01 19:43:40.125 001 12482.70 74.47 54562.72 88888.00 2016-01-01 19:43:40.250 001 12482.67 74.45 54562.72 88888.00 2016-01-01 19:43:40.375 001 12482.73 74.42 54562.72 88888.00 2016-01-01 19:43:40.500 001 12482.75 74.42 54562.72 88888.00 2016-01-01 19:43:40.625 001 12482.77 74.45 54562.75 88888.00 2016-01-01 19:43:40.750 001 12482.83 74.47 54562.75 88888.00 2016-01-01 19:43:40.875 001 12482.85 74.45 54562.72 88888.00 2016-01-01 19:43:41.000 001 12482.85 74.42 54562.70 88888.00 2016-01-01 19:43:41.125 001 12482.85 74.40 54562.70 88888.00 2016-01-01 19:43:41.250 001 12482.90 74.38 54562.70 88888.00 2016-01-01 19:43:41.375 001 12482.92 74.42 54562.72 88888.00 2016-01-01 19:43:41.500 001 12482.92 74.40 54562.72 88888.00 2016-01-01 19:43:41.625 001 12482.92 74.38 54562.70 88888.00 2016-01-01 19:43:41.750 001 12482.98 74.38 54562.70 88888.00 2016-01-01 19:43:41.875 001 12483.02 74.40 54562.72 88888.00 2016-01-01 19:43:42.000 001 12483.08 74.35 54562.68 88888.00 2016-01-01 19:43:42.125 001 12483.05 74.35 54562.68 88888.00 2016-01-01 19:43:42.250 001 12483.00 74.35 54562.70 88888.00 2016-01-01 19:43:42.375 001 12483.02 74.33 54562.68 88888.00 2016-01-01 19:43:42.500 001 12483.08 74.30 54562.70 88888.00 2016-01-01 19:43:42.625 001 12483.17 74.33 54562.70 88888.00 2016-01-01 19:43:42.750 001 12483.17 74.33 54562.72 88888.00 2016-01-01 19:43:42.875 001 12483.17 74.33 54562.72 88888.00 2016-01-01 19:43:43.000 001 12483.25 74.35 54562.70 88888.00 2016-01-01 19:43:43.125 001 12483.35 74.30 54562.70 88888.00 2016-01-01 19:43:43.250 001 12483.35 74.25 54562.68 88888.00 2016-01-01 19:43:43.375 001 12483.40 74.28 54562.68 88888.00 2016-01-01 19:43:43.500 001 12483.40 74.28 54562.65 88888.00 2016-01-01 19:43:43.625 001 12483.40 74.22 54562.65 88888.00 2016-01-01 19:43:43.750 001 12483.38 74.20 54562.68 88888.00 2016-01-01 19:43:43.875 001 12483.35 74.20 54562.68 88888.00 2016-01-01 19:43:44.000 001 12483.45 74.20 54562.68 88888.00 2016-01-01 19:43:44.125 001 12483.55 74.22 54562.68 88888.00 2016-01-01 19:43:44.250 001 12483.55 74.22 54562.68 88888.00 2016-01-01 19:43:44.375 001 12483.60 74.25 54562.68 88888.00 2016-01-01 19:43:44.500 001 12483.65 74.17 54562.65 88888.00 2016-01-01 19:43:44.625 001 12483.65 74.15 54562.65 88888.00 2016-01-01 19:43:44.750 001 12483.70 74.17 54562.68 88888.00 2016-01-01 19:43:44.875 001 12483.73 74.17 54562.70 88888.00 2016-01-01 19:43:45.000 001 12483.73 74.12 54562.68 88888.00 2016-01-01 19:43:45.125 001 12483.70 74.08 54562.68 88888.00 2016-01-01 19:43:45.250 001 12483.70 74.05 54562.68 88888.00 2016-01-01 19:43:45.375 001 12483.73 74.05 54562.68 88888.00 2016-01-01 19:43:45.500 001 12483.73 74.08 54562.65 88888.00 2016-01-01 19:43:45.625 001 12483.83 74.12 54562.68 88888.00 2016-01-01 19:43:45.750 001 12483.83 74.08 54562.68 88888.00 2016-01-01 19:43:45.875 001 12483.83 74.05 54562.65 88888.00 2016-01-01 19:43:46.000 001 12483.88 74.00 54562.62 88888.00 2016-01-01 19:43:46.125 001 12483.92 73.97 54562.65 88888.00 2016-01-01 19:43:46.250 001 12483.98 74.00 54562.65 88888.00 2016-01-01 19:43:46.375 001 12484.02 74.00 54562.70 88888.00 2016-01-01 19:43:46.500 001 12484.02 74.03 54562.68 88888.00 2016-01-01 19:43:46.625 001 12484.02 73.97 54562.62 88888.00 2016-01-01 19:43:46.750 001 12484.02 73.95 54562.62 88888.00 2016-01-01 19:43:46.875 001 12484.08 73.92 54562.65 88888.00 2016-01-01 19:43:47.000 001 12484.05 73.92 54562.60 88888.00 2016-01-01 19:43:47.125 001 12484.05 73.90 54562.62 88888.00 2016-01-01 19:43:47.250 001 12484.05 73.90 54562.62 88888.00 2016-01-01 19:43:47.375 001 12484.12 73.92 54562.62 88888.00 2016-01-01 19:43:47.500 001 12484.17 73.88 54562.62 88888.00 2016-01-01 19:43:47.625 001 12484.20 73.83 54562.65 88888.00 2016-01-01 19:43:47.750 001 12484.20 73.83 54562.62 88888.00 2016-01-01 19:43:47.875 001 12484.20 73.78 54562.60 88888.00 2016-01-01 19:43:48.000 001 12484.20 73.75 54562.57 88888.00 2016-01-01 19:43:48.125 001 12484.20 73.72 54562.57 88888.00 2016-01-01 19:43:48.250 001 12484.15 73.70 54562.57 88888.00 2016-01-01 19:43:48.375 001 12484.23 73.72 54562.60 88888.00 2016-01-01 19:43:48.500 001 12484.30 73.72 54562.62 88888.00 2016-01-01 19:43:48.625 001 12484.33 73.70 54562.65 88888.00 2016-01-01 19:43:48.750 001 12484.30 73.67 54562.62 88888.00 2016-01-01 19:43:48.875 001 12484.33 73.67 54562.62 88888.00 2016-01-01 19:43:49.000 001 12484.38 73.65 54562.65 88888.00 2016-01-01 19:43:49.125 001 12484.38 73.70 54562.70 88888.00 2016-01-01 19:43:49.250 001 12484.38 73.65 54562.68 88888.00 2016-01-01 19:43:49.375 001 12484.48 73.62 54562.65 88888.00 2016-01-01 19:43:49.500 001 12484.55 73.62 54562.65 88888.00 2016-01-01 19:43:49.625 001 12484.52 73.60 54562.68 88888.00 2016-01-01 19:43:49.750 001 12484.50 73.58 54562.65 88888.00 2016-01-01 19:43:49.875 001 12484.50 73.58 54562.65 88888.00 2016-01-01 19:43:50.000 001 12484.48 73.53 54562.62 88888.00 2016-01-01 19:43:50.125 001 12484.58 73.47 54562.65 88888.00 2016-01-01 19:43:50.250 001 12484.55 73.45 54562.65 88888.00 2016-01-01 19:43:50.375 001 12484.55 73.42 54562.65 88888.00 2016-01-01 19:43:50.500 001 12484.60 73.38 54562.60 88888.00 2016-01-01 19:43:50.625 001 12484.62 73.35 54562.65 88888.00 2016-01-01 19:43:50.750 001 12484.65 73.35 54562.68 88888.00 2016-01-01 19:43:50.875 001 12484.70 73.33 54562.65 88888.00 2016-01-01 19:43:51.000 001 12484.70 73.28 54562.62 88888.00 2016-01-01 19:43:51.125 001 12484.70 73.25 54562.65 88888.00 2016-01-01 19:43:51.250 001 12484.77 73.25 54562.65 88888.00 2016-01-01 19:43:51.375 001 12484.83 73.22 54562.68 88888.00 2016-01-01 19:43:51.500 001 12484.77 73.25 54562.65 88888.00 2016-01-01 19:43:51.625 001 12484.75 73.20 54562.68 88888.00 2016-01-01 19:43:51.750 001 12484.80 73.17 54562.70 88888.00 2016-01-01 19:43:51.875 001 12484.90 73.12 54562.68 88888.00 2016-01-01 19:43:52.000 001 12484.88 73.10 54562.68 88888.00 2016-01-01 19:43:52.125 001 12484.88 73.12 54562.70 88888.00 2016-01-01 19:43:52.250 001 12484.83 73.10 54562.70 88888.00 2016-01-01 19:43:52.375 001 12484.80 73.10 54562.70 88888.00 2016-01-01 19:43:52.500 001 12484.83 73.05 54562.68 88888.00 2016-01-01 19:43:52.625 001 12484.90 73.05 54562.65 88888.00 2016-01-01 19:43:52.750 001 12484.90 73.05 54562.65 88888.00 2016-01-01 19:43:52.875 001 12484.92 73.00 54562.68 88888.00 2016-01-01 19:43:53.000 001 12484.98 73.00 54562.68 88888.00 2016-01-01 19:43:53.125 001 12485.05 73.03 54562.65 88888.00 2016-01-01 19:43:53.250 001 12485.02 72.97 54562.65 88888.00 2016-01-01 19:43:53.375 001 12485.02 72.97 54562.68 88888.00 2016-01-01 19:43:53.500 001 12485.10 72.97 54562.68 88888.00 2016-01-01 19:43:53.625 001 12485.15 72.95 54562.70 88888.00 2016-01-01 19:43:53.750 001 12485.05 72.95 54562.62 88888.00 2016-01-01 19:43:53.875 001 12484.98 72.92 54562.65 88888.00 2016-01-01 19:43:54.000 001 12485.02 72.90 54562.62 88888.00 2016-01-01 19:43:54.125 001 12485.05 72.90 54562.65 88888.00 2016-01-01 19:43:54.250 001 12485.02 72.85 54562.68 88888.00 2016-01-01 19:43:54.375 001 12485.12 72.88 54562.70 88888.00 2016-01-01 19:43:54.500 001 12485.15 72.88 54562.68 88888.00 2016-01-01 19:43:54.625 001 12485.12 72.85 54562.68 88888.00 2016-01-01 19:43:54.750 001 12485.12 72.83 54562.68 88888.00 2016-01-01 19:43:54.875 001 12485.10 72.83 54562.68 88888.00 2016-01-01 19:43:55.000 001 12485.12 72.83 54562.68 88888.00 2016-01-01 19:43:55.125 001 12485.10 72.78 54562.65 88888.00 2016-01-01 19:43:55.250 001 12485.12 72.78 54562.68 88888.00 2016-01-01 19:43:55.375 001 12485.23 72.78 54562.68 88888.00 2016-01-01 19:43:55.500 001 12485.23 72.80 54562.70 88888.00 2016-01-01 19:43:55.625 001 12485.20 72.78 54562.72 88888.00 2016-01-01 19:43:55.750 001 12485.15 72.75 54562.72 88888.00 2016-01-01 19:43:55.875 001 12485.10 72.72 54562.70 88888.00 2016-01-01 19:43:56.000 001 12485.12 72.70 54562.68 88888.00 2016-01-01 19:43:56.125 001 12485.25 72.72 54562.70 88888.00 2016-01-01 19:43:56.250 001 12485.27 72.72 54562.70 88888.00 2016-01-01 19:43:56.375 001 12485.27 72.70 54562.68 88888.00 2016-01-01 19:43:56.500 001 12485.27 72.67 54562.70 88888.00 2016-01-01 19:43:56.625 001 12485.27 72.67 54562.70 88888.00 2016-01-01 19:43:56.750 001 12485.30 72.67 54562.70 88888.00 2016-01-01 19:43:56.875 001 12485.27 72.65 54562.70 88888.00 2016-01-01 19:43:57.000 001 12485.25 72.60 54562.68 88888.00 2016-01-01 19:43:57.125 001 12485.27 72.62 54562.70 88888.00 2016-01-01 19:43:57.250 001 12485.27 72.65 54562.70 88888.00 2016-01-01 19:43:57.375 001 12485.25 72.60 54562.70 88888.00 2016-01-01 19:43:57.500 001 12485.25 72.55 54562.65 88888.00 2016-01-01 19:43:57.625 001 12485.33 72.58 54562.70 88888.00 2016-01-01 19:43:57.750 001 12485.33 72.62 54562.72 88888.00 2016-01-01 19:43:57.875 001 12485.27 72.65 54562.75 88888.00 2016-01-01 19:43:58.000 001 12485.27 72.58 54562.72 88888.00 2016-01-01 19:43:58.125 001 12485.27 72.55 54562.72 88888.00 2016-01-01 19:43:58.250 001 12485.23 72.55 54562.72 88888.00 2016-01-01 19:43:58.375 001 12485.30 72.58 54562.72 88888.00 2016-01-01 19:43:58.500 001 12485.27 72.58 54562.70 88888.00 2016-01-01 19:43:58.625 001 12485.25 72.55 54562.72 88888.00 2016-01-01 19:43:58.750 001 12485.33 72.55 54562.75 88888.00 2016-01-01 19:43:58.875 001 12485.40 72.55 54562.75 88888.00 2016-01-01 19:43:59.000 001 12485.42 72.53 54562.75 88888.00 2016-01-01 19:43:59.125 001 12485.33 72.53 54562.75 88888.00 2016-01-01 19:43:59.250 001 12485.27 72.58 54562.75 88888.00 2016-01-01 19:43:59.375 001 12485.35 72.60 54562.75 88888.00 2016-01-01 19:43:59.500 001 12485.33 72.55 54562.72 88888.00 2016-01-01 19:43:59.625 001 12485.23 72.53 54562.70 88888.00 2016-01-01 19:43:59.750 001 12485.25 72.53 54562.70 88888.00 2016-01-01 19:43:59.875 001 12485.30 72.58 54562.72 88888.00 2016-01-01 19:44:00.000 001 12485.27 72.55 54562.68 88888.00 2016-01-01 19:44:00.125 001 12485.27 72.53 54562.72 88888.00 2016-01-01 19:44:00.250 001 12485.25 72.53 54562.75 88888.00 2016-01-01 19:44:00.375 001 12485.23 72.55 54562.72 88888.00 2016-01-01 19:44:00.500 001 12485.20 72.55 54562.70 88888.00 2016-01-01 19:44:00.625 001 12485.17 72.53 54562.68 88888.00 2016-01-01 19:44:00.750 001 12485.17 72.55 54562.72 88888.00 2016-01-01 19:44:00.875 001 12485.15 72.58 54562.72 88888.00 2016-01-01 19:44:01.000 001 12485.12 72.58 54562.72 88888.00 2016-01-01 19:44:01.125 001 12485.17 72.58 54562.78 88888.00 2016-01-01 19:44:01.250 001 12485.23 72.55 54562.80 88888.00 2016-01-01 19:44:01.375 001 12485.25 72.53 54562.80 88888.00 2016-01-01 19:44:01.500 001 12485.17 72.53 54562.78 88888.00 2016-01-01 19:44:01.625 001 12485.10 72.58 54562.72 88888.00 2016-01-01 19:44:01.750 001 12485.08 72.60 54562.75 88888.00 2016-01-01 19:44:01.875 001 12485.08 72.65 54562.75 88888.00 2016-01-01 19:44:02.000 001 12485.10 72.62 54562.72 88888.00 2016-01-01 19:44:02.125 001 12485.08 72.60 54562.75 88888.00 2016-01-01 19:44:02.250 001 12485.05 72.55 54562.75 88888.00 2016-01-01 19:44:02.375 001 12485.15 72.60 54562.72 88888.00 2016-01-01 19:44:02.500 001 12485.12 72.62 54562.75 88888.00 2016-01-01 19:44:02.625 001 12485.05 72.62 54562.75 88888.00 2016-01-01 19:44:02.750 001 12485.05 72.65 54562.75 88888.00 2016-01-01 19:44:02.875 001 12485.05 72.62 54562.78 88888.00 2016-01-01 19:44:03.000 001 12484.98 72.62 54562.78 88888.00 2016-01-01 19:44:03.125 001 12484.92 72.65 54562.78 88888.00 2016-01-01 19:44:03.250 001 12484.90 72.65 54562.75 88888.00 2016-01-01 19:44:03.375 001 12484.98 72.67 54562.75 88888.00 2016-01-01 19:44:03.500 001 12485.02 72.70 54562.75 88888.00 2016-01-01 19:44:03.625 001 12485.05 72.67 54562.78 88888.00 2016-01-01 19:44:03.750 001 12485.02 72.70 54562.78 88888.00 2016-01-01 19:44:03.875 001 12485.02 72.70 54562.78 88888.00 2016-01-01 19:44:04.000 001 12485.02 72.70 54562.75 88888.00 2016-01-01 19:44:04.125 001 12484.92 72.67 54562.82 88888.00 2016-01-01 19:44:04.250 001 12484.88 72.67 54562.80 88888.00 2016-01-01 19:44:04.375 001 12484.92 72.70 54562.82 88888.00 2016-01-01 19:44:04.500 001 12484.90 72.70 54562.80 88888.00 2016-01-01 19:44:04.625 001 12484.85 72.72 54562.80 88888.00 2016-01-01 19:44:04.750 001 12484.85 72.75 54562.78 88888.00 2016-01-01 19:44:04.875 001 12484.80 72.75 54562.80 88888.00 2016-01-01 19:44:05.000 001 12484.83 72.70 54562.80 88888.00 2016-01-01 19:44:05.125 001 12484.90 72.72 54562.82 88888.00 2016-01-01 19:44:05.250 001 12484.92 72.72 54562.85 88888.00 2016-01-01 19:44:05.375 001 12484.90 72.72 54562.82 88888.00 2016-01-01 19:44:05.500 001 12484.80 72.72 54562.80 88888.00 2016-01-01 19:44:05.625 001 12484.80 72.75 54562.82 88888.00 2016-01-01 19:44:05.750 001 12484.85 72.70 54562.82 88888.00 2016-01-01 19:44:05.875 001 12484.83 72.72 54562.82 88888.00 2016-01-01 19:44:06.000 001 12484.77 72.78 54562.85 88888.00 2016-01-01 19:44:06.125 001 12484.75 72.78 54562.82 88888.00 2016-01-01 19:44:06.250 001 12484.77 72.72 54562.85 88888.00 2016-01-01 19:44:06.375 001 12484.77 72.72 54562.82 88888.00 2016-01-01 19:44:06.500 001 12484.75 72.75 54562.82 88888.00 2016-01-01 19:44:06.625 001 12484.75 72.78 54562.82 88888.00 2016-01-01 19:44:06.750 001 12484.77 72.78 54562.85 88888.00 2016-01-01 19:44:06.875 001 12484.80 72.75 54562.85 88888.00 2016-01-01 19:44:07.000 001 12484.73 72.72 54562.85 88888.00 2016-01-01 19:44:07.125 001 12484.73 72.78 54562.88 88888.00 2016-01-01 19:44:07.250 001 12484.80 72.80 54562.88 88888.00 2016-01-01 19:44:07.375 001 12484.83 72.78 54562.88 88888.00 2016-01-01 19:44:07.500 001 12484.73 72.75 54562.85 88888.00 2016-01-01 19:44:07.625 001 12484.67 72.78 54562.85 88888.00 2016-01-01 19:44:07.750 001 12484.73 72.78 54562.85 88888.00 2016-01-01 19:44:07.875 001 12484.75 72.78 54562.88 88888.00 2016-01-01 19:44:08.000 001 12484.67 72.80 54562.85 88888.00 2016-01-01 19:44:08.125 001 12484.65 72.78 54562.82 88888.00 2016-01-01 19:44:08.250 001 12484.67 72.78 54562.85 88888.00 2016-01-01 19:44:08.375 001 12484.70 72.80 54562.88 88888.00 2016-01-01 19:44:08.500 001 12484.65 72.75 54562.93 88888.00 2016-01-01 19:44:08.625 001 12484.62 72.75 54562.93 88888.00 2016-01-01 19:44:08.750 001 12484.70 72.83 54562.93 88888.00 2016-01-01 19:44:08.875 001 12484.70 72.83 54562.97 88888.00 2016-01-01 19:44:09.000 001 12484.70 72.80 54562.95 88888.00 2016-01-01 19:44:09.125 001 12484.67 72.78 54562.90 88888.00 2016-01-01 19:44:09.250 001 12484.60 72.75 54562.90 88888.00 2016-01-01 19:44:09.375 001 12484.73 72.78 54562.90 88888.00 2016-01-01 19:44:09.500 001 12484.85 72.80 54562.93 88888.00 2016-01-01 19:44:09.625 001 12484.85 72.80 54562.93 88888.00 2016-01-01 19:44:09.750 001 12484.75 72.80 54562.90 88888.00 2016-01-01 19:44:09.875 001 12484.70 72.83 54562.90 88888.00 2016-01-01 19:44:10.000 001 12484.77 72.83 54562.88 88888.00 2016-01-01 19:44:10.125 001 12484.85 72.83 54562.90 88888.00 2016-01-01 19:44:10.250 001 12484.80 72.80 54562.90 88888.00 2016-01-01 19:44:10.375 001 12484.83 72.80 54562.90 88888.00 2016-01-01 19:44:10.500 001 12484.80 72.83 54562.88 88888.00 2016-01-01 19:44:10.625 001 12484.77 72.80 54562.88 88888.00 2016-01-01 19:44:10.750 001 12484.80 72.78 54562.90 88888.00 2016-01-01 19:44:10.875 001 12484.90 72.78 54562.88 88888.00 2016-01-01 19:44:11.000 001 12484.95 72.78 54562.90 88888.00 2016-01-01 19:44:11.125 001 12484.95 72.80 54562.93 88888.00 2016-01-01 19:44:11.250 001 12484.90 72.78 54562.88 88888.00 2016-01-01 19:44:11.375 001 12484.92 72.75 54562.90 88888.00 2016-01-01 19:44:11.500 001 12484.95 72.75 54562.93 88888.00 2016-01-01 19:44:11.625 001 12484.92 72.80 54562.90 88888.00 2016-01-01 19:44:11.750 001 12484.88 72.75 54562.93 88888.00 2016-01-01 19:44:11.875 001 12484.90 72.75 54562.90 88888.00 2016-01-01 19:44:12.000 001 12484.95 72.72 54562.88 88888.00 2016-01-01 19:44:12.125 001 12484.95 72.72 54562.88 88888.00 2016-01-01 19:44:12.250 001 12484.98 72.70 54562.90 88888.00 2016-01-01 19:44:12.375 001 12485.08 72.72 54562.93 88888.00 2016-01-01 19:44:12.500 001 12485.08 72.70 54562.95 88888.00 2016-01-01 19:44:12.625 001 12485.10 72.72 54562.93 88888.00 2016-01-01 19:44:12.750 001 12485.08 72.70 54562.88 88888.00 2016-01-01 19:44:12.875 001 12485.08 72.67 54562.90 88888.00 2016-01-01 19:44:13.000 001 12485.02 72.62 54562.88 88888.00 2016-01-01 19:44:13.125 001 12484.98 72.62 54562.90 88888.00 2016-01-01 19:44:13.250 001 12484.95 72.62 54562.90 88888.00 2016-01-01 19:44:13.375 001 12485.02 72.65 54562.90 88888.00 2016-01-01 19:44:13.500 001 12485.05 72.58 54562.90 88888.00 2016-01-01 19:44:13.625 001 12485.12 72.60 54562.93 88888.00 2016-01-01 19:44:13.750 001 12485.17 72.58 54562.90 88888.00 2016-01-01 19:44:13.875 001 12485.12 72.60 54562.93 88888.00 2016-01-01 19:44:14.000 001 12485.08 72.58 54562.90 88888.00 2016-01-01 19:44:14.125 001 12485.05 72.55 54562.93 88888.00 2016-01-01 19:44:14.250 001 12485.05 72.53 54562.95 88888.00 2016-01-01 19:44:14.375 001 12485.15 72.53 54562.95 88888.00 2016-01-01 19:44:14.500 001 12485.20 72.53 54562.95 88888.00 2016-01-01 19:44:14.625 001 12485.17 72.53 54562.95 88888.00 2016-01-01 19:44:14.750 001 12485.17 72.53 54562.93 88888.00 2016-01-01 19:44:14.875 001 12485.17 72.53 54562.95 88888.00 2016-01-01 19:44:15.000 001 12485.20 72.53 54562.93 88888.00 2016-01-01 19:44:15.125 001 12485.20 72.50 54562.93 88888.00 2016-01-01 19:44:15.250 001 12485.12 72.50 54562.95 88888.00 2016-01-01 19:44:15.375 001 12485.12 72.47 54562.93 88888.00 2016-01-01 19:44:15.500 001 12485.15 72.45 54562.93 88888.00 2016-01-01 19:44:15.625 001 12485.17 72.42 54562.93 88888.00 2016-01-01 19:44:15.750 001 12485.17 72.40 54562.95 88888.00 2016-01-01 19:44:15.875 001 12485.15 72.38 54562.93 88888.00 2016-01-01 19:44:16.000 001 12485.17 72.38 54562.90 88888.00 2016-01-01 19:44:16.125 001 12485.25 72.38 54562.95 88888.00 2016-01-01 19:44:16.250 001 12485.25 72.38 54562.97 88888.00 2016-01-01 19:44:16.375 001 12485.20 72.35 54562.90 88888.00 2016-01-01 19:44:16.500 001 12485.17 72.30 54562.93 88888.00 2016-01-01 19:44:16.625 001 12485.17 72.28 54562.93 88888.00 2016-01-01 19:44:16.750 001 12485.23 72.25 54562.95 88888.00 2016-01-01 19:44:16.875 001 12485.27 72.25 54562.97 88888.00 2016-01-01 19:44:17.000 001 12485.27 72.22 54562.97 88888.00 2016-01-01 19:44:17.125 001 12485.27 72.17 54562.97 88888.00 2016-01-01 19:44:17.250 001 12485.30 72.17 54562.97 88888.00 2016-01-01 19:44:17.375 001 12485.33 72.15 54562.95 88888.00 2016-01-01 19:44:17.500 001 12485.33 72.15 54562.97 88888.00 2016-01-01 19:44:17.625 001 12485.33 72.15 54563.00 88888.00 2016-01-01 19:44:17.750 001 12485.30 72.10 54562.97 88888.00 2016-01-01 19:44:17.875 001 12485.30 72.05 54562.97 88888.00 2016-01-01 19:44:18.000 001 12485.33 72.05 54562.97 88888.00 2016-01-01 19:44:18.125 001 12485.33 72.05 54563.00 88888.00 2016-01-01 19:44:18.250 001 12485.35 72.03 54563.03 88888.00 2016-01-01 19:44:18.375 001 12485.35 72.03 54563.00 88888.00 2016-01-01 19:44:18.500 001 12485.30 72.00 54563.00 88888.00 2016-01-01 19:44:18.625 001 12485.27 71.95 54562.97 88888.00 2016-01-01 19:44:18.750 001 12485.30 71.92 54562.95 88888.00 2016-01-01 19:44:18.875 001 12485.33 71.90 54562.97 88888.00 2016-01-01 19:44:19.000 001 12485.35 71.90 54563.03 88888.00 2016-01-01 19:44:19.125 001 12485.33 71.90 54563.03 88888.00 2016-01-01 19:44:19.250 001 12485.25 71.85 54563.03 88888.00 2016-01-01 19:44:19.375 001 12485.30 71.85 54563.00 88888.00 2016-01-01 19:44:19.500 001 12485.33 71.85 54563.00 88888.00 2016-01-01 19:44:19.625 001 12485.30 71.83 54563.05 88888.00 2016-01-01 19:44:19.750 001 12485.27 71.83 54563.03 88888.00 2016-01-01 19:44:19.875 001 12485.30 71.78 54563.05 88888.00 2016-01-01 19:44:20.000 001 12485.27 71.78 54563.03 88888.00 2016-01-01 19:44:20.125 001 12485.27 71.75 54563.05 88888.00 2016-01-01 19:44:20.250 001 12485.23 71.67 54563.07 88888.00 2016-01-01 19:44:20.375 001 12485.35 71.67 54563.05 88888.00 2016-01-01 19:44:20.500 001 12485.42 71.62 54563.05 88888.00 2016-01-01 19:44:20.625 001 12485.35 71.62 54563.05 88888.00 2016-01-01 19:44:20.750 001 12485.30 71.58 54563.00 88888.00 2016-01-01 19:44:20.875 001 12485.27 71.58 54563.00 88888.00 2016-01-01 19:44:21.000 001 12485.25 71.60 54563.03 88888.00 2016-01-01 19:44:21.125 001 12485.30 71.62 54563.05 88888.00 2016-01-01 19:44:21.250 001 12485.30 71.58 54563.05 88888.00 2016-01-01 19:44:21.375 001 12485.30 71.60 54563.05 88888.00 2016-01-01 19:44:21.500 001 12485.27 71.55 54563.07 88888.00 2016-01-01 19:44:21.625 001 12485.27 71.50 54563.07 88888.00 2016-01-01 19:44:21.750 001 12485.33 71.47 54563.10 88888.00 2016-01-01 19:44:21.875 001 12485.33 71.50 54563.07 88888.00 2016-01-01 19:44:22.000 001 12485.33 71.47 54563.07 88888.00 2016-01-01 19:44:22.125 001 12485.35 71.50 54563.10 88888.00 2016-01-01 19:44:22.250 001 12485.30 71.47 54563.12 88888.00 2016-01-01 19:44:22.375 001 12485.25 71.45 54563.07 88888.00 2016-01-01 19:44:22.500 001 12485.27 71.40 54563.07 88888.00 2016-01-01 19:44:22.625 001 12485.27 71.40 54563.10 88888.00 2016-01-01 19:44:22.750 001 12485.27 71.38 54563.10 88888.00 2016-01-01 19:44:22.875 001 12485.30 71.38 54563.12 88888.00 2016-01-01 19:44:23.000 001 12485.30 71.38 54563.12 88888.00 2016-01-01 19:44:23.125 001 12485.30 71.35 54563.12 88888.00 2016-01-01 19:44:23.250 001 12485.25 71.25 54563.12 88888.00 2016-01-01 19:44:23.375 001 12485.30 71.25 54563.12 88888.00 2016-01-01 19:44:23.500 001 12485.33 71.30 54563.15 88888.00 2016-01-01 19:44:23.625 001 12485.35 71.30 54563.12 88888.00 2016-01-01 19:44:23.750 001 12485.33 71.30 54563.10 88888.00 2016-01-01 19:44:23.875 001 12485.30 71.25 54563.12 88888.00 2016-01-01 19:44:24.000 001 12485.30 71.17 54563.10 88888.00 2016-01-01 19:44:24.125 001 12485.30 71.17 54563.10 88888.00 2016-01-01 19:44:24.250 001 12485.30 71.20 54563.10 88888.00 2016-01-01 19:44:24.375 001 12485.38 71.20 54563.10 88888.00 2016-01-01 19:44:24.500 001 12485.40 71.17 54563.10 88888.00 2016-01-01 19:44:24.625 001 12485.40 71.12 54563.12 88888.00 2016-01-01 19:44:24.750 001 12485.35 71.12 54563.10 88888.00 2016-01-01 19:44:24.875 001 12485.27 71.12 54563.07 88888.00 2016-01-01 19:44:25.000 001 12485.27 71.12 54563.07 88888.00 2016-01-01 19:44:25.125 001 12485.30 71.15 54563.12 88888.00 2016-01-01 19:44:25.250 001 12485.25 71.12 54563.12 88888.00 2016-01-01 19:44:25.375 001 12485.23 71.08 54563.12 88888.00 2016-01-01 19:44:25.500 001 12485.33 71.08 54563.12 88888.00 2016-01-01 19:44:25.625 001 12485.38 71.10 54563.15 88888.00 2016-01-01 19:44:25.750 001 12485.38 71.10 54563.15 88888.00 2016-01-01 19:44:25.875 001 12485.35 71.10 54563.12 88888.00 2016-01-01 19:44:26.000 001 12485.38 71.10 54563.12 88888.00 2016-01-01 19:44:26.125 001 12485.38 71.08 54563.15 88888.00 2016-01-01 19:44:26.250 001 12485.38 71.05 54563.15 88888.00 2016-01-01 19:44:26.375 001 12485.45 71.08 54563.15 88888.00 2016-01-01 19:44:26.500 001 12485.40 71.10 54563.15 88888.00 2016-01-01 19:44:26.625 001 12485.35 71.10 54563.18 88888.00 2016-01-01 19:44:26.750 001 12485.35 71.08 54563.15 88888.00 2016-01-01 19:44:26.875 001 12485.38 71.05 54563.15 88888.00 2016-01-01 19:44:27.000 001 12485.42 71.08 54563.12 88888.00 2016-01-01 19:44:27.125 001 12485.42 71.12 54563.18 88888.00 2016-01-01 19:44:27.250 001 12485.38 71.08 54563.18 88888.00 2016-01-01 19:44:27.375 001 12485.38 71.08 54563.18 88888.00 2016-01-01 19:44:27.500 001 12485.38 71.05 54563.18 88888.00 2016-01-01 19:44:27.625 001 12485.42 71.05 54563.18 88888.00 2016-01-01 19:44:27.750 001 12485.45 71.03 54563.18 88888.00 2016-01-01 19:44:27.875 001 12485.40 70.97 54563.18 88888.00 2016-01-01 19:44:28.000 001 12485.45 71.00 54563.15 88888.00 2016-01-01 19:44:28.125 001 12485.50 71.03 54563.20 88888.00 2016-01-01 19:44:28.250 001 12485.48 71.05 54563.20 88888.00 2016-01-01 19:44:28.375 001 12485.50 71.08 54563.20 88888.00 2016-01-01 19:44:28.500 001 12485.52 71.08 54563.20 88888.00 2016-01-01 19:44:28.625 001 12485.58 71.05 54563.18 88888.00 2016-01-01 19:44:28.750 001 12485.58 71.08 54563.18 88888.00 2016-01-01 19:44:28.875 001 12485.52 71.12 54563.20 88888.00 2016-01-01 19:44:29.000 001 12485.50 71.08 54563.18 88888.00 2016-01-01 19:44:29.125 001 12485.50 71.05 54563.18 88888.00 2016-01-01 19:44:29.250 001 12485.58 71.10 54563.18 88888.00 2016-01-01 19:44:29.375 001 12485.60 71.08 54563.18 88888.00 2016-01-01 19:44:29.500 001 12485.55 71.05 54563.15 88888.00 2016-01-01 19:44:29.625 001 12485.60 71.08 54563.18 88888.00 2016-01-01 19:44:29.750 001 12485.60 71.10 54563.18 88888.00 2016-01-01 19:44:29.875 001 12485.60 71.08 54563.18 88888.00 2016-01-01 19:44:30.000 001 12485.62 71.05 54563.18 88888.00 2016-01-01 19:44:30.125 001 12485.62 71.05 54563.18 88888.00 2016-01-01 19:44:30.250 001 12485.58 71.03 54563.18 88888.00 2016-01-01 19:44:30.375 001 12485.58 71.03 54563.18 88888.00 2016-01-01 19:44:30.500 001 12485.55 71.08 54563.15 88888.00 2016-01-01 19:44:30.625 001 12485.52 71.05 54563.18 88888.00 2016-01-01 19:44:30.750 001 12485.58 71.08 54563.20 88888.00 2016-01-01 19:44:30.875 001 12485.58 71.08 54563.20 88888.00 2016-01-01 19:44:31.000 001 12485.52 71.12 54563.18 88888.00 2016-01-01 19:44:31.125 001 12485.45 71.15 54563.20 88888.00 2016-01-01 19:44:31.250 001 12485.50 71.15 54563.20 88888.00 2016-01-01 19:44:31.375 001 12485.58 71.15 54563.18 88888.00 2016-01-01 19:44:31.500 001 12485.55 71.17 54563.18 88888.00 2016-01-01 19:44:31.625 001 12485.50 71.17 54563.20 88888.00 2016-01-01 19:44:31.750 001 12485.48 71.15 54563.20 88888.00 2016-01-01 19:44:31.875 001 12485.55 71.17 54563.20 88888.00 2016-01-01 19:44:32.000 001 12485.58 71.15 54563.18 88888.00 2016-01-01 19:44:32.125 001 12485.60 71.15 54563.18 88888.00 2016-01-01 19:44:32.250 001 12485.65 71.17 54563.20 88888.00 2016-01-01 19:44:32.375 001 12485.67 71.17 54563.20 88888.00 2016-01-01 19:44:32.500 001 12485.65 71.20 54563.20 88888.00 2016-01-01 19:44:32.625 001 12485.60 71.20 54563.22 88888.00 2016-01-01 19:44:32.750 001 12485.62 71.22 54563.20 88888.00 2016-01-01 19:44:32.875 001 12485.60 71.22 54563.22 88888.00 2016-01-01 19:44:33.000 001 12485.55 71.20 54563.18 88888.00 2016-01-01 19:44:33.125 001 12485.58 71.20 54563.20 88888.00 2016-01-01 19:44:33.250 001 12485.58 71.20 54563.20 88888.00 2016-01-01 19:44:33.375 001 12485.60 71.17 54563.22 88888.00 2016-01-01 19:44:33.500 001 12485.60 71.22 54563.22 88888.00 2016-01-01 19:44:33.625 001 12485.58 71.25 54563.22 88888.00 2016-01-01 19:44:33.750 001 12485.55 71.25 54563.25 88888.00 2016-01-01 19:44:33.875 001 12485.55 71.25 54563.22 88888.00 2016-01-01 19:44:34.000 001 12485.55 71.28 54563.22 88888.00 2016-01-01 19:44:34.125 001 12485.52 71.30 54563.22 88888.00 2016-01-01 19:44:34.250 001 12485.58 71.25 54563.20 88888.00 2016-01-01 19:44:34.375 001 12485.55 71.28 54563.22 88888.00 2016-01-01 19:44:34.500 001 12485.50 71.30 54563.20 88888.00 2016-01-01 19:44:34.625 001 12485.50 71.30 54563.22 88888.00 2016-01-01 19:44:34.750 001 12485.55 71.35 54563.22 88888.00 2016-01-01 19:44:34.875 001 12485.58 71.38 54563.25 88888.00 2016-01-01 19:44:35.000 001 12485.52 71.30 54563.22 88888.00 2016-01-01 19:44:35.125 001 12485.52 71.30 54563.22 88888.00 2016-01-01 19:44:35.250 001 12485.50 71.35 54563.25 88888.00 2016-01-01 19:44:35.375 001 12485.55 71.38 54563.22 88888.00 2016-01-01 19:44:35.500 001 12485.55 71.33 54563.22 88888.00 2016-01-01 19:44:35.625 001 12485.55 71.33 54563.22 88888.00 2016-01-01 19:44:35.750 001 12485.58 71.38 54563.22 88888.00 2016-01-01 19:44:35.875 001 12485.58 71.40 54563.22 88888.00 2016-01-01 19:44:36.000 001 12485.55 71.35 54563.22 88888.00 2016-01-01 19:44:36.125 001 12485.55 71.33 54563.25 88888.00 2016-01-01 19:44:36.250 001 12485.52 71.35 54563.22 88888.00 2016-01-01 19:44:36.375 001 12485.55 71.35 54563.22 88888.00 2016-01-01 19:44:36.500 001 12485.48 71.35 54563.20 88888.00 2016-01-01 19:44:36.625 001 12485.40 71.35 54563.20 88888.00 2016-01-01 19:44:36.750 001 12485.45 71.33 54563.22 88888.00 2016-01-01 19:44:36.875 001 12485.50 71.30 54563.22 88888.00 2016-01-01 19:44:37.000 001 12485.52 71.33 54563.22 88888.00 2016-01-01 19:44:37.125 001 12485.52 71.40 54563.25 88888.00 2016-01-01 19:44:37.250 001 12485.52 71.40 54563.22 88888.00 2016-01-01 19:44:37.375 001 12485.50 71.33 54563.20 88888.00 2016-01-01 19:44:37.500 001 12485.42 71.35 54563.20 88888.00 2016-01-01 19:44:37.625 001 12485.48 71.40 54563.20 88888.00 2016-01-01 19:44:37.750 001 12485.52 71.38 54563.22 88888.00 2016-01-01 19:44:37.875 001 12485.52 71.38 54563.25 88888.00 2016-01-01 19:44:38.000 001 12485.42 71.33 54563.22 88888.00 2016-01-01 19:44:38.125 001 12485.38 71.40 54563.22 88888.00 2016-01-01 19:44:38.250 001 12485.35 71.38 54563.25 88888.00 2016-01-01 19:44:38.375 001 12485.45 71.42 54563.25 88888.00 2016-01-01 19:44:38.500 001 12485.48 71.42 54563.22 88888.00 2016-01-01 19:44:38.625 001 12485.55 71.42 54563.25 88888.00 2016-01-01 19:44:38.750 001 12485.52 71.42 54563.25 88888.00 2016-01-01 19:44:38.875 001 12485.48 71.40 54563.25 88888.00 2016-01-01 19:44:39.000 001 12485.40 71.38 54563.25 88888.00 2016-01-01 19:44:39.125 001 12485.40 71.35 54563.25 88888.00 2016-01-01 19:44:39.250 001 12485.42 71.35 54563.25 88888.00 2016-01-01 19:44:39.375 001 12485.40 71.33 54563.25 88888.00 2016-01-01 19:44:39.500 001 12485.33 71.30 54563.28 88888.00 2016-01-01 19:44:39.625 001 12485.30 71.33 54563.28 88888.00 2016-01-01 19:44:39.750 001 12485.33 71.35 54563.30 88888.00 2016-01-01 19:44:39.875 001 12485.35 71.38 54563.28 88888.00 2016-01-01 19:44:40.000 001 12485.33 71.35 54563.25 88888.00 2016-01-01 19:44:40.125 001 12485.33 71.35 54563.25 88888.00 2016-01-01 19:44:40.250 001 12485.30 71.35 54563.25 88888.00 2016-01-01 19:44:40.375 001 12485.40 71.35 54563.25 88888.00 2016-01-01 19:44:40.500 001 12485.42 71.40 54563.28 88888.00 2016-01-01 19:44:40.625 001 12485.38 71.40 54563.28 88888.00 2016-01-01 19:44:40.750 001 12485.38 71.38 54563.28 88888.00 2016-01-01 19:44:40.875 001 12485.38 71.35 54563.25 88888.00 2016-01-01 19:44:41.000 001 12485.42 71.35 54563.25 88888.00 2016-01-01 19:44:41.125 001 12485.45 71.33 54563.28 88888.00 2016-01-01 19:44:41.250 001 12485.42 71.30 54563.25 88888.00 2016-01-01 19:44:41.375 001 12485.42 71.30 54563.25 88888.00 2016-01-01 19:44:41.500 001 12485.42 71.30 54563.25 88888.00 2016-01-01 19:44:41.625 001 12485.40 71.30 54563.25 88888.00 2016-01-01 19:44:41.750 001 12485.40 71.33 54563.25 88888.00 2016-01-01 19:44:41.875 001 12485.45 71.35 54563.25 88888.00 2016-01-01 19:44:42.000 001 12485.42 71.35 54563.22 88888.00 2016-01-01 19:44:42.125 001 12485.45 71.35 54563.22 88888.00 2016-01-01 19:44:42.250 001 12485.40 71.33 54563.25 88888.00 2016-01-01 19:44:42.375 001 12485.42 71.33 54563.28 88888.00 2016-01-01 19:44:42.500 001 12485.40 71.30 54563.28 88888.00 2016-01-01 19:44:42.625 001 12485.45 71.30 54563.22 88888.00 2016-01-01 19:44:42.750 001 12485.42 71.33 54563.25 88888.00 2016-01-01 19:44:42.875 001 12485.33 71.35 54563.28 88888.00 2016-01-01 19:44:43.000 001 12485.30 71.33 54563.28 88888.00 2016-01-01 19:44:43.125 001 12485.30 71.30 54563.28 88888.00 2016-01-01 19:44:43.250 001 12485.33 71.30 54563.32 88888.00 2016-01-01 19:44:43.375 001 12485.30 71.30 54563.30 88888.00 2016-01-01 19:44:43.500 001 12485.25 71.28 54563.28 88888.00 2016-01-01 19:44:43.625 001 12485.27 71.22 54563.28 88888.00 2016-01-01 19:44:43.750 001 12485.30 71.22 54563.30 88888.00 2016-01-01 19:44:43.875 001 12485.27 71.28 54563.35 88888.00 2016-01-01 19:44:44.000 001 12485.30 71.30 54563.32 88888.00 2016-01-01 19:44:44.125 001 12485.30 71.30 54563.30 88888.00 2016-01-01 19:44:44.250 001 12485.30 71.25 54563.30 88888.00 2016-01-01 19:44:44.375 001 12485.35 71.25 54563.32 88888.00 2016-01-01 19:44:44.500 001 12485.30 71.25 54563.30 88888.00 2016-01-01 19:44:44.625 001 12485.23 71.22 54563.32 88888.00 2016-01-01 19:44:44.750 001 12485.25 71.25 54563.32 88888.00 2016-01-01 19:44:44.875 001 12485.23 71.28 54563.32 88888.00 2016-01-01 19:44:45.000 001 12485.23 71.22 54563.28 88888.00 2016-01-01 19:44:45.125 001 12485.20 71.22 54563.30 88888.00 2016-01-01 19:44:45.250 001 12485.25 71.28 54563.32 88888.00 2016-01-01 19:44:45.375 001 12485.33 71.25 54563.32 88888.00 2016-01-01 19:44:45.500 001 12485.27 71.22 54563.30 88888.00 2016-01-01 19:44:45.625 001 12485.27 71.22 54563.30 88888.00 2016-01-01 19:44:45.750 001 12485.25 71.22 54563.32 88888.00 2016-01-01 19:44:45.875 001 12485.23 71.22 54563.30 88888.00 2016-01-01 19:44:46.000 001 12485.17 71.20 54563.30 88888.00 2016-01-01 19:44:46.125 001 12485.15 71.17 54563.30 88888.00 2016-01-01 19:44:46.250 001 12485.12 71.15 54563.32 88888.00 2016-01-01 19:44:46.375 001 12485.17 71.15 54563.35 88888.00 2016-01-01 19:44:46.500 001 12485.15 71.15 54563.35 88888.00 2016-01-01 19:44:46.625 001 12485.10 71.12 54563.35 88888.00 2016-01-01 19:44:46.750 001 12485.12 71.15 54563.40 88888.00 2016-01-01 19:44:46.875 001 12485.15 71.15 54563.40 88888.00 2016-01-01 19:44:47.000 001 12485.12 71.12 54563.35 88888.00 2016-01-01 19:44:47.125 001 12485.12 71.12 54563.35 88888.00 2016-01-01 19:44:47.250 001 12485.17 71.15 54563.38 88888.00 2016-01-01 19:44:47.375 001 12485.15 71.15 54563.38 88888.00 2016-01-01 19:44:47.500 001 12485.08 71.08 54563.38 88888.00 2016-01-01 19:44:47.625 001 12485.08 71.10 54563.40 88888.00 2016-01-01 19:44:47.750 001 12485.08 71.08 54563.38 88888.00 2016-01-01 19:44:47.875 001 12485.08 71.03 54563.35 88888.00 2016-01-01 19:44:48.000 001 12485.05 71.05 54563.38 88888.00 2016-01-01 19:44:48.125 001 12485.05 71.08 54563.40 88888.00 2016-01-01 19:44:48.250 001 12485.08 71.05 54563.43 88888.00 2016-01-01 19:44:48.375 001 12485.15 71.05 54563.40 88888.00 2016-01-01 19:44:48.500 001 12485.05 71.00 54563.43 88888.00 2016-01-01 19:44:48.625 001 12485.05 71.00 54563.40 88888.00 2016-01-01 19:44:48.750 001 12485.00 71.03 54563.40 88888.00 2016-01-01 19:44:48.875 001 12484.95 71.08 54563.38 88888.00 2016-01-01 19:44:49.000 001 12485.00 71.08 54563.40 88888.00 2016-01-01 19:44:49.125 001 12485.10 71.08 54563.45 88888.00 2016-01-01 19:44:49.250 001 12485.15 71.03 54563.45 88888.00 2016-01-01 19:44:49.375 001 12485.12 71.00 54563.43 88888.00 2016-01-01 19:44:49.500 001 12485.10 71.00 54563.43 88888.00 2016-01-01 19:44:49.625 001 12485.08 70.97 54563.45 88888.00 2016-01-01 19:44:49.750 001 12485.08 70.95 54563.45 88888.00 2016-01-01 19:44:49.875 001 12485.00 70.92 54563.43 88888.00 2016-01-01 19:44:50.000 001 12485.00 70.90 54563.40 88888.00 2016-01-01 19:44:50.125 001 12485.00 70.88 54563.43 88888.00 2016-01-01 19:44:50.250 001 12484.95 70.90 54563.45 88888.00 2016-01-01 19:44:50.375 001 12484.95 70.88 54563.45 88888.00 2016-01-01 19:44:50.500 001 12484.92 70.85 54563.47 88888.00 2016-01-01 19:44:50.625 001 12484.98 70.88 54563.47 88888.00 2016-01-01 19:44:50.750 001 12485.05 70.85 54563.47 88888.00 2016-01-01 19:44:50.875 001 12485.10 70.88 54563.47 88888.00 2016-01-01 19:44:51.000 001 12485.02 70.88 54563.47 88888.00 2016-01-01 19:44:51.125 001 12484.95 70.88 54563.45 88888.00 2016-01-01 19:44:51.250 001 12484.90 70.83 54563.47 88888.00 2016-01-01 19:44:51.375 001 12484.90 70.80 54563.47 88888.00 2016-01-01 19:44:51.500 001 12484.90 70.78 54563.47 88888.00 2016-01-01 19:44:51.625 001 12484.90 70.80 54563.45 88888.00 2016-01-01 19:44:51.750 001 12485.00 70.80 54563.50 88888.00 2016-01-01 19:44:51.875 001 12484.98 70.75 54563.47 88888.00 2016-01-01 19:44:52.000 001 12484.98 70.70 54563.47 88888.00 2016-01-01 19:44:52.125 001 12484.92 70.70 54563.47 88888.00 2016-01-01 19:44:52.250 001 12484.90 70.70 54563.50 88888.00 2016-01-01 19:44:52.375 001 12484.92 70.72 54563.50 88888.00 2016-01-01 19:44:52.500 001 12484.95 70.70 54563.50 88888.00 2016-01-01 19:44:52.625 001 12485.00 70.70 54563.53 88888.00 2016-01-01 19:44:52.750 001 12485.02 70.70 54563.55 88888.00 2016-01-01 19:44:52.875 001 12485.02 70.67 54563.53 88888.00 2016-01-01 19:44:53.000 001 12485.05 70.65 54563.53 88888.00 2016-01-01 19:44:53.125 001 12484.98 70.62 54563.50 88888.00 2016-01-01 19:44:53.250 001 12484.88 70.60 54563.47 88888.00 2016-01-01 19:44:53.375 001 12484.88 70.58 54563.47 88888.00 2016-01-01 19:44:53.500 001 12484.98 70.58 54563.47 88888.00 2016-01-01 19:44:53.625 001 12485.02 70.58 54563.47 88888.00 2016-01-01 19:44:53.750 001 12484.95 70.58 54563.50 88888.00 2016-01-01 19:44:53.875 001 12484.92 70.58 54563.50 88888.00 2016-01-01 19:44:54.000 001 12484.95 70.55 54563.47 88888.00 2016-01-01 19:44:54.125 001 12485.00 70.58 54563.47 88888.00 2016-01-01 19:44:54.250 001 12485.02 70.53 54563.47 88888.00 2016-01-01 19:44:54.375 001 12485.08 70.53 54563.43 88888.00 2016-01-01 19:44:54.500 001 12485.05 70.50 54563.40 88888.00 2016-01-01 19:44:54.625 001 12485.10 70.45 54563.40 88888.00 2016-01-01 19:44:54.750 001 12485.12 70.47 54563.40 88888.00 2016-01-01 19:44:54.875 001 12485.08 70.53 54563.45 88888.00 2016-01-01 19:44:55.000 001 12485.05 70.53 54563.45 88888.00 2016-01-01 19:44:55.125 001 12485.05 70.50 54563.45 88888.00 2016-01-01 19:44:55.250 001 12485.02 70.50 54563.47 88888.00 2016-01-01 19:44:55.375 001 12485.08 70.47 54563.45 88888.00 2016-01-01 19:44:55.500 001 12485.08 70.47 54563.43 88888.00 2016-01-01 19:44:55.625 001 12485.05 70.45 54563.43 88888.00 2016-01-01 19:44:55.750 001 12485.12 70.42 54563.43 88888.00 2016-01-01 19:44:55.875 001 12485.15 70.42 54563.43 88888.00 2016-01-01 19:44:56.000 001 12485.15 70.42 54563.43 88888.00 2016-01-01 19:44:56.125 001 12485.10 70.42 54563.45 88888.00 2016-01-01 19:44:56.250 001 12485.10 70.45 54563.45 88888.00 2016-01-01 19:44:56.375 001 12485.12 70.42 54563.43 88888.00 2016-01-01 19:44:56.500 001 12485.12 70.40 54563.45 88888.00 2016-01-01 19:44:56.625 001 12485.12 70.38 54563.45 88888.00 2016-01-01 19:44:56.750 001 12485.17 70.38 54563.45 88888.00 2016-01-01 19:44:56.875 001 12485.20 70.38 54563.45 88888.00 2016-01-01 19:44:57.000 001 12485.23 70.40 54563.45 88888.00 2016-01-01 19:44:57.125 001 12485.17 70.42 54563.45 88888.00 2016-01-01 19:44:57.250 001 12485.15 70.38 54563.45 88888.00 2016-01-01 19:44:57.375 001 12485.15 70.38 54563.45 88888.00 2016-01-01 19:44:57.500 001 12485.17 70.40 54563.45 88888.00 2016-01-01 19:44:57.625 001 12485.15 70.35 54563.40 88888.00 2016-01-01 19:44:57.750 001 12485.15 70.33 54563.40 88888.00 2016-01-01 19:44:57.875 001 12485.17 70.35 54563.43 88888.00 2016-01-01 19:44:58.000 001 12485.17 70.35 54563.43 88888.00 2016-01-01 19:44:58.125 001 12485.25 70.35 54563.43 88888.00 2016-01-01 19:44:58.250 001 12485.25 70.33 54563.40 88888.00 2016-01-01 19:44:58.375 001 12485.33 70.30 54563.40 88888.00 2016-01-01 19:44:58.500 001 12485.30 70.33 54563.40 88888.00 2016-01-01 19:44:58.625 001 12485.25 70.40 54563.43 88888.00 2016-01-01 19:44:58.750 001 12485.25 70.35 54563.43 88888.00 2016-01-01 19:44:58.875 001 12485.25 70.35 54563.43 88888.00 2016-01-01 19:44:59.000 001 12485.30 70.33 54563.43 88888.00 2016-01-01 19:44:59.125 001 12485.33 70.33 54563.40 88888.00 2016-01-01 19:44:59.250 001 12485.30 70.30 54563.40 88888.00 2016-01-01 19:44:59.375 001 12485.25 70.30 54563.38 88888.00 2016-01-01 19:44:59.500 001 12485.23 70.35 54563.40 88888.00 2016-01-01 19:44:59.625 001 12485.25 70.35 54563.43 88888.00 2016-01-01 19:44:59.750 001 12485.33 70.33 54563.43 88888.00 2016-01-01 19:44:59.875 001 12485.30 70.30 54563.43 88888.00 2016-01-01 19:45:00.000 001 12485.25 70.25 54563.40 88888.00 2016-01-01 19:45:00.125 001 12485.30 70.28 54563.43 88888.00 2016-01-01 19:45:00.250 001 12485.27 70.30 54563.45 88888.00 2016-01-01 19:45:00.375 001 12485.27 70.35 54563.45 88888.00 2016-01-01 19:45:00.500 001 12485.23 70.33 54563.43 88888.00 2016-01-01 19:45:00.625 001 12485.25 70.28 54563.43 88888.00 2016-01-01 19:45:00.750 001 12485.23 70.30 54563.43 88888.00 2016-01-01 19:45:00.875 001 12485.25 70.28 54563.40 88888.00 2016-01-01 19:45:01.000 001 12485.33 70.28 54563.40 88888.00 2016-01-01 19:45:01.125 001 12485.33 70.28 54563.40 88888.00 2016-01-01 19:45:01.250 001 12485.33 70.28 54563.45 88888.00 2016-01-01 19:45:01.375 001 12485.33 70.25 54563.45 88888.00 2016-01-01 19:45:01.500 001 12485.35 70.25 54563.45 88888.00 2016-01-01 19:45:01.625 001 12485.27 70.25 54563.43 88888.00 2016-01-01 19:45:01.750 001 12485.27 70.22 54563.43 88888.00 2016-01-01 19:45:01.875 001 12485.30 70.25 54563.43 88888.00 2016-01-01 19:45:02.000 001 12485.30 70.28 54563.43 88888.00 2016-01-01 19:45:02.125 001 12485.27 70.25 54563.43 88888.00 2016-01-01 19:45:02.250 001 12485.23 70.25 54563.43 88888.00 2016-01-01 19:45:02.375 001 12485.23 70.28 54563.40 88888.00 2016-01-01 19:45:02.500 001 12485.17 70.28 54563.40 88888.00 2016-01-01 19:45:02.625 001 12485.20 70.28 54563.40 88888.00 2016-01-01 19:45:02.750 001 12485.23 70.28 54563.45 88888.00 2016-01-01 19:45:02.875 001 12485.27 70.25 54563.45 88888.00 2016-01-01 19:45:03.000 001 12485.30 70.25 54563.43 88888.00 2016-01-01 19:45:03.125 001 12485.27 70.25 54563.45 88888.00 2016-01-01 19:45:03.250 001 12485.25 70.28 54563.45 88888.00 2016-01-01 19:45:03.375 001 12485.25 70.25 54563.43 88888.00 2016-01-01 19:45:03.500 001 12485.17 70.22 54563.45 88888.00 2016-01-01 19:45:03.625 001 12485.25 70.20 54563.40 88888.00 2016-01-01 19:45:03.750 001 12485.30 70.22 54563.43 88888.00 2016-01-01 19:45:03.875 001 12485.27 70.22 54563.40 88888.00 2016-01-01 19:45:04.000 001 12485.25 70.25 54563.40 88888.00 2016-01-01 19:45:04.125 001 12485.17 70.25 54563.43 88888.00 2016-01-01 19:45:04.250 001 12485.15 70.25 54563.45 88888.00 2016-01-01 19:45:04.375 001 12485.15 70.25 54563.45 88888.00 2016-01-01 19:45:04.500 001 12485.15 70.28 54563.45 88888.00 2016-01-01 19:45:04.625 001 12485.15 70.33 54563.45 88888.00 2016-01-01 19:45:04.750 001 12485.15 70.25 54563.43 88888.00 2016-01-01 19:45:04.875 001 12485.10 70.28 54563.43 88888.00 2016-01-01 19:45:05.000 001 12485.12 70.33 54563.43 88888.00 2016-01-01 19:45:05.125 001 12485.15 70.30 54563.47 88888.00 2016-01-01 19:45:05.250 001 12485.15 70.28 54563.45 88888.00 2016-01-01 19:45:05.375 001 12485.20 70.30 54563.45 88888.00 2016-01-01 19:45:05.500 001 12485.20 70.28 54563.43 88888.00 2016-01-01 19:45:05.625 001 12485.25 70.28 54563.43 88888.00 2016-01-01 19:45:05.750 001 12485.17 70.30 54563.43 88888.00 2016-01-01 19:45:05.875 001 12485.08 70.30 54563.40 88888.00 2016-01-01 19:45:06.000 001 12485.12 70.30 54563.40 88888.00 2016-01-01 19:45:06.125 001 12485.23 70.33 54563.43 88888.00 2016-01-01 19:45:06.250 001 12485.17 70.33 54563.43 88888.00 2016-01-01 19:45:06.375 001 12485.17 70.30 54563.43 88888.00 2016-01-01 19:45:06.500 001 12485.15 70.28 54563.43 88888.00 2016-01-01 19:45:06.625 001 12485.12 70.25 54563.40 88888.00 2016-01-01 19:45:06.750 001 12485.17 70.28 54563.43 88888.00 2016-01-01 19:45:06.875 001 12485.20 70.28 54563.40 88888.00 2016-01-01 19:45:07.000 001 12485.20 70.33 54563.43 88888.00 2016-01-01 19:45:07.125 001 12485.17 70.30 54563.40 88888.00 2016-01-01 19:45:07.250 001 12485.15 70.22 54563.38 88888.00 2016-01-01 19:45:07.375 001 12485.23 70.25 54563.38 88888.00 2016-01-01 19:45:07.500 001 12485.23 70.20 54563.38 88888.00 2016-01-01 19:45:07.625 001 12485.17 70.22 54563.40 88888.00 2016-01-01 19:45:07.750 001 12485.17 70.20 54563.40 88888.00 2016-01-01 19:45:07.875 001 12485.15 70.15 54563.38 88888.00 2016-01-01 19:45:08.000 001 12485.17 70.15 54563.38 88888.00 2016-01-01 19:45:08.125 001 12485.23 70.17 54563.38 88888.00 2016-01-01 19:45:08.250 001 12485.20 70.20 54563.38 88888.00 2016-01-01 19:45:08.375 001 12485.23 70.20 54563.38 88888.00 2016-01-01 19:45:08.500 001 12485.27 70.17 54563.40 88888.00 2016-01-01 19:45:08.625 001 12485.25 70.15 54563.38 88888.00 2016-01-01 19:45:08.750 001 12485.25 70.15 54563.38 88888.00 2016-01-01 19:45:08.875 001 12485.23 70.15 54563.38 88888.00 2016-01-01 19:45:09.000 001 12485.20 70.17 54563.38 88888.00 2016-01-01 19:45:09.125 001 12485.27 70.17 54563.38 88888.00 2016-01-01 19:45:09.250 001 12485.33 70.20 54563.38 88888.00 2016-01-01 19:45:09.375 001 12485.35 70.20 54563.35 88888.00 2016-01-01 19:45:09.500 001 12485.30 70.20 54563.38 88888.00 2016-01-01 19:45:09.625 001 12485.30 70.17 54563.38 88888.00 2016-01-01 19:45:09.750 001 12485.38 70.17 54563.35 88888.00 2016-01-01 19:45:09.875 001 12485.42 70.17 54563.38 88888.00 2016-01-01 19:45:10.000 001 12485.48 70.20 54563.38 88888.00 2016-01-01 19:45:10.125 001 12485.55 70.20 54563.35 88888.00 2016-01-01 19:45:10.250 001 12485.50 70.12 54563.35 88888.00 2016-01-01 19:45:10.375 001 12485.50 70.12 54563.30 88888.00 2016-01-01 19:45:10.500 001 12485.48 70.12 54563.32 88888.00 2016-01-01 19:45:10.625 001 12485.42 70.12 54563.35 88888.00 2016-01-01 19:45:10.750 001 12485.40 70.12 54563.32 88888.00 2016-01-01 19:45:10.875 001 12485.42 70.12 54563.30 88888.00 2016-01-01 19:45:11.000 001 12485.42 70.10 54563.30 88888.00 2016-01-01 19:45:11.125 001 12485.48 70.12 54563.32 88888.00 2016-01-01 19:45:11.250 001 12485.50 70.08 54563.35 88888.00 2016-01-01 19:45:11.375 001 12485.55 70.10 54563.32 88888.00 2016-01-01 19:45:11.500 001 12485.58 70.15 54563.32 88888.00 2016-01-01 19:45:11.625 001 12485.52 70.12 54563.32 88888.00 2016-01-01 19:45:11.750 001 12485.52 70.12 54563.30 88888.00 2016-01-01 19:45:11.875 001 12485.55 70.08 54563.28 88888.00 2016-01-01 19:45:12.000 001 12485.60 70.10 54563.25 88888.00 2016-01-01 19:45:12.125 001 12485.58 70.08 54563.25 88888.00 2016-01-01 19:45:12.250 001 12485.55 70.08 54563.28 88888.00 2016-01-01 19:45:12.375 001 12485.58 70.05 54563.30 88888.00 2016-01-01 19:45:12.500 001 12485.60 70.00 54563.28 88888.00 2016-01-01 19:45:12.625 001 12485.60 70.00 54563.25 88888.00 2016-01-01 19:45:12.750 001 12485.60 70.00 54563.28 88888.00 2016-01-01 19:45:12.875 001 12485.55 69.97 54563.25 88888.00 2016-01-01 19:45:13.000 001 12485.52 69.95 54563.25 88888.00 2016-01-01 19:45:13.125 001 12485.58 69.95 54563.28 88888.00 2016-01-01 19:45:13.250 001 12485.65 69.95 54563.28 88888.00 2016-01-01 19:45:13.375 001 12485.73 69.95 54563.25 88888.00 2016-01-01 19:45:13.500 001 12485.70 69.97 54563.28 88888.00 2016-01-01 19:45:13.625 001 12485.75 69.97 54563.25 88888.00 2016-01-01 19:45:13.750 001 12485.75 69.92 54563.25 88888.00 2016-01-01 19:45:13.875 001 12485.73 69.92 54563.28 88888.00 2016-01-01 19:45:14.000 001 12485.73 69.92 54563.28 88888.00 2016-01-01 19:45:14.125 001 12485.73 69.92 54563.28 88888.00 2016-01-01 19:45:14.250 001 12485.75 69.90 54563.28 88888.00 2016-01-01 19:45:14.375 001 12485.70 69.85 54563.25 88888.00 2016-01-01 19:45:14.500 001 12485.75 69.80 54563.25 88888.00 2016-01-01 19:45:14.625 001 12485.80 69.80 54563.25 88888.00 2016-01-01 19:45:14.750 001 12485.80 69.80 54563.28 88888.00 2016-01-01 19:45:14.875 001 12485.77 69.80 54563.28 88888.00 2016-01-01 19:45:15.000 001 12485.83 69.75 54563.25 88888.00 2016-01-01 19:45:15.125 001 12485.83 69.75 54563.28 88888.00 2016-01-01 19:45:15.250 001 12485.83 69.75 54563.28 88888.00 2016-01-01 19:45:15.375 001 12485.83 69.75 54563.28 88888.00 2016-01-01 19:45:15.500 001 12485.80 69.75 54563.25 88888.00 2016-01-01 19:45:15.625 001 12485.80 69.75 54563.22 88888.00 2016-01-01 19:45:15.750 001 12485.80 69.75 54563.25 88888.00 2016-01-01 19:45:15.875 001 12485.83 69.75 54563.28 88888.00 2016-01-01 19:45:16.000 001 12485.90 69.75 54563.25 88888.00 2016-01-01 19:45:16.125 001 12485.92 69.72 54563.25 88888.00 2016-01-01 19:45:16.250 001 12485.88 69.75 54563.28 88888.00 2016-01-01 19:45:16.375 001 12485.88 69.78 54563.28 88888.00 2016-01-01 19:45:16.500 001 12485.90 69.75 54563.28 88888.00 2016-01-01 19:45:16.625 001 12485.85 69.70 54563.25 88888.00 2016-01-01 19:45:16.750 001 12485.85 69.67 54563.25 88888.00 2016-01-01 19:45:16.875 001 12485.90 69.65 54563.28 88888.00 2016-01-01 19:45:17.000 001 12485.95 69.67 54563.25 88888.00 2016-01-01 19:45:17.125 001 12485.92 69.70 54563.28 88888.00 2016-01-01 19:45:17.250 001 12485.90 69.65 54563.25 88888.00 2016-01-01 19:45:17.375 001 12485.92 69.62 54563.25 88888.00 2016-01-01 19:45:17.500 001 12485.95 69.62 54563.25 88888.00 2016-01-01 19:45:17.625 001 12485.98 69.60 54563.22 88888.00 2016-01-01 19:45:17.750 001 12485.98 69.58 54563.25 88888.00 2016-01-01 19:45:17.875 001 12485.92 69.53 54563.25 88888.00 2016-01-01 19:45:18.000 001 12485.85 69.53 54563.22 88888.00 2016-01-01 19:45:18.125 001 12485.90 69.53 54563.25 88888.00 2016-01-01 19:45:18.250 001 12485.95 69.47 54563.28 88888.00 2016-01-01 19:45:18.375 001 12485.98 69.47 54563.28 88888.00 2016-01-01 19:45:18.500 001 12486.00 69.45 54563.28 88888.00 2016-01-01 19:45:18.625 001 12486.02 69.47 54563.28 88888.00 2016-01-01 19:45:18.750 001 12486.00 69.47 54563.25 88888.00 2016-01-01 19:45:18.875 001 12485.95 69.45 54563.25 88888.00 2016-01-01 19:45:19.000 001 12485.95 69.40 54563.25 88888.00 2016-01-01 19:45:19.125 001 12486.00 69.38 54563.25 88888.00 2016-01-01 19:45:19.250 001 12486.02 69.40 54563.25 88888.00 2016-01-01 19:45:19.375 001 12486.08 69.40 54563.22 88888.00 2016-01-01 19:45:19.500 001 12486.08 69.40 54563.25 88888.00 2016-01-01 19:45:19.625 001 12486.10 69.38 54563.22 88888.00 2016-01-01 19:45:19.750 001 12486.10 69.35 54563.25 88888.00 2016-01-01 19:45:19.875 001 12486.08 69.33 54563.25 88888.00 2016-01-01 19:45:20.000 001 12486.02 69.30 54563.22 88888.00 2016-01-01 19:45:20.125 001 12486.12 69.33 54563.25 88888.00 2016-01-01 19:45:20.250 001 12486.17 69.33 54563.25 88888.00 2016-01-01 19:45:20.375 001 12486.20 69.33 54563.25 88888.00 2016-01-01 19:45:20.500 001 12486.17 69.28 54563.25 88888.00 2016-01-01 19:45:20.625 001 12486.15 69.28 54563.28 88888.00 2016-01-01 19:45:20.750 001 12486.12 69.30 54563.28 88888.00 2016-01-01 19:45:20.875 001 12486.12 69.28 54563.28 88888.00 2016-01-01 19:45:21.000 001 12486.15 69.30 54563.28 88888.00 2016-01-01 19:45:21.125 001 12486.27 69.30 54563.28 88888.00 2016-01-01 19:45:21.250 001 12486.27 69.25 54563.28 88888.00 2016-01-01 19:45:21.375 001 12486.20 69.22 54563.25 88888.00 2016-01-01 19:45:21.500 001 12486.15 69.25 54563.25 88888.00 2016-01-01 19:45:21.625 001 12486.20 69.20 54563.22 88888.00 2016-01-01 19:45:21.750 001 12486.25 69.20 54563.25 88888.00 2016-01-01 19:45:21.875 001 12486.23 69.17 54563.22 88888.00 2016-01-01 19:45:22.000 001 12486.17 69.17 54563.20 88888.00 2016-01-01 19:45:22.125 001 12486.15 69.17 54563.22 88888.00 2016-01-01 19:45:22.250 001 12486.15 69.20 54563.25 88888.00 2016-01-01 19:45:22.375 001 12486.27 69.17 54563.22 88888.00 2016-01-01 19:45:22.500 001 12486.27 69.15 54563.20 88888.00 2016-01-01 19:45:22.625 001 12486.25 69.12 54563.20 88888.00 2016-01-01 19:45:22.750 001 12486.20 69.12 54563.22 88888.00 2016-01-01 19:45:22.875 001 12486.20 69.10 54563.22 88888.00 2016-01-01 19:45:23.000 001 12486.33 69.10 54563.20 88888.00 2016-01-01 19:45:23.125 001 12486.30 69.05 54563.22 88888.00 2016-01-01 19:45:23.250 001 12486.23 68.97 54563.25 88888.00 2016-01-01 19:45:23.375 001 12486.23 69.03 54563.22 88888.00 2016-01-01 19:45:23.500 001 12486.20 69.03 54563.25 88888.00 2016-01-01 19:45:23.625 001 12486.23 69.03 54563.22 88888.00 2016-01-01 19:45:23.750 001 12486.23 69.03 54563.22 88888.00 2016-01-01 19:45:23.875 001 12486.20 69.03 54563.22 88888.00 2016-01-01 19:45:24.000 001 12486.17 68.97 54563.22 88888.00 2016-01-01 19:45:24.125 001 12486.17 68.97 54563.20 88888.00 2016-01-01 19:45:24.250 001 12486.17 68.97 54563.22 88888.00 2016-01-01 19:45:24.375 001 12486.20 68.95 54563.22 88888.00 2016-01-01 19:45:24.500 001 12486.15 68.97 54563.25 88888.00 2016-01-01 19:45:24.625 001 12486.17 68.95 54563.22 88888.00 2016-01-01 19:45:24.750 001 12486.23 68.90 54563.25 88888.00 2016-01-01 19:45:24.875 001 12486.20 68.88 54563.22 88888.00 2016-01-01 19:45:25.000 001 12486.20 68.85 54563.20 88888.00 2016-01-01 19:45:25.125 001 12486.20 68.90 54563.25 88888.00 2016-01-01 19:45:25.250 001 12486.20 68.92 54563.25 88888.00 2016-01-01 19:45:25.375 001 12486.23 68.92 54563.22 88888.00 2016-01-01 19:45:25.500 001 12486.20 68.90 54563.22 88888.00 2016-01-01 19:45:25.625 001 12486.25 68.88 54563.22 88888.00 2016-01-01 19:45:25.750 001 12486.30 68.88 54563.22 88888.00 2016-01-01 19:45:25.875 001 12486.27 68.88 54563.20 88888.00 2016-01-01 19:45:26.000 001 12486.30 68.90 54563.22 88888.00 2016-01-01 19:45:26.125 001 12486.27 68.88 54563.22 88888.00 2016-01-01 19:45:26.250 001 12486.25 68.88 54563.22 88888.00 2016-01-01 19:45:26.375 001 12486.33 68.88 54563.22 88888.00 2016-01-01 19:45:26.500 001 12486.27 68.85 54563.22 88888.00 2016-01-01 19:45:26.625 001 12486.30 68.85 54563.22 88888.00 2016-01-01 19:45:26.750 001 12486.35 68.83 54563.25 88888.00 2016-01-01 19:45:26.875 001 12486.33 68.80 54563.22 88888.00 2016-01-01 19:45:27.000 001 12486.30 68.83 54563.22 88888.00 2016-01-01 19:45:27.125 001 12486.25 68.85 54563.22 88888.00 2016-01-01 19:45:27.250 001 12486.17 68.78 54563.22 88888.00 2016-01-01 19:45:27.375 001 12486.23 68.75 54563.22 88888.00 2016-01-01 19:45:27.500 001 12486.33 68.72 54563.22 88888.00 2016-01-01 19:45:27.625 001 12486.30 68.75 54563.22 88888.00 2016-01-01 19:45:27.750 001 12486.30 68.80 54563.25 88888.00 2016-01-01 19:45:27.875 001 12486.33 68.78 54563.25 88888.00 2016-01-01 19:45:28.000 001 12486.35 68.75 54563.22 88888.00 2016-01-01 19:45:28.125 001 12486.38 68.78 54563.25 88888.00 2016-01-01 19:45:28.250 001 12486.27 68.72 54563.22 88888.00 2016-01-01 19:45:28.375 001 12486.33 68.70 54563.22 88888.00 2016-01-01 19:45:28.500 001 12486.27 68.75 54563.20 88888.00 2016-01-01 19:45:28.625 001 12486.27 68.72 54563.18 88888.00 2016-01-01 19:45:28.750 001 12486.33 68.72 54563.22 88888.00 2016-01-01 19:45:28.875 001 12486.38 68.70 54563.22 88888.00 2016-01-01 19:45:29.000 001 12486.38 68.65 54563.20 88888.00 2016-01-01 19:45:29.125 001 12486.33 68.70 54563.22 88888.00 2016-01-01 19:45:29.250 001 12486.30 68.72 54563.25 88888.00 2016-01-01 19:45:29.375 001 12486.33 68.70 54563.25 88888.00 2016-01-01 19:45:29.500 001 12486.33 68.67 54563.25 88888.00 2016-01-01 19:45:29.625 001 12486.33 68.67 54563.22 88888.00 2016-01-01 19:45:29.750 001 12486.30 68.65 54563.20 88888.00 2016-01-01 19:45:29.875 001 12486.23 68.65 54563.20 88888.00 2016-01-01 19:45:30.000 001 12486.15 68.67 54563.22 88888.00 2016-01-01 19:45:30.125 001 12486.25 68.62 54563.22 88888.00 2016-01-01 19:45:30.250 001 12486.23 68.60 54563.22 88888.00 2016-01-01 19:45:30.375 001 12486.25 68.65 54563.22 88888.00 2016-01-01 19:45:30.500 001 12486.25 68.65 54563.20 88888.00 2016-01-01 19:45:30.625 001 12486.20 68.58 54563.20 88888.00 2016-01-01 19:45:30.750 001 12486.17 68.55 54563.20 88888.00 2016-01-01 19:45:30.875 001 12486.20 68.58 54563.22 88888.00 2016-01-01 19:45:31.000 001 12486.30 68.60 54563.22 88888.00 2016-01-01 19:45:31.125 001 12486.33 68.55 54563.22 88888.00 2016-01-01 19:45:31.250 001 12486.20 68.53 54563.22 88888.00 2016-01-01 19:45:31.375 001 12486.20 68.53 54563.22 88888.00 2016-01-01 19:45:31.500 001 12486.25 68.55 54563.20 88888.00 2016-01-01 19:45:31.625 001 12486.23 68.53 54563.22 88888.00 2016-01-01 19:45:31.750 001 12486.20 68.55 54563.25 88888.00 2016-01-01 19:45:31.875 001 12486.15 68.55 54563.22 88888.00 2016-01-01 19:45:32.000 001 12486.17 68.53 54563.22 88888.00 2016-01-01 19:45:32.125 001 12486.15 68.50 54563.20 88888.00 2016-01-01 19:45:32.250 001 12486.08 68.53 54563.22 88888.00 2016-01-01 19:45:32.375 001 12486.10 68.45 54563.22 88888.00 2016-01-01 19:45:32.500 001 12486.10 68.47 54563.20 88888.00 2016-01-01 19:45:32.625 001 12486.05 68.47 54563.22 88888.00 2016-01-01 19:45:32.750 001 12486.10 68.45 54563.22 88888.00 2016-01-01 19:45:32.875 001 12486.10 68.45 54563.20 88888.00 2016-01-01 19:45:33.000 001 12486.12 68.50 54563.22 88888.00 2016-01-01 19:45:33.125 001 12486.15 68.47 54563.25 88888.00 2016-01-01 19:45:33.250 001 12486.10 68.45 54563.25 88888.00 2016-01-01 19:45:33.375 001 12486.12 68.47 54563.25 88888.00 2016-01-01 19:45:33.500 001 12486.15 68.47 54563.25 88888.00 2016-01-01 19:45:33.625 001 12486.12 68.47 54563.25 88888.00 2016-01-01 19:45:33.750 001 12486.00 68.45 54563.25 88888.00 2016-01-01 19:45:33.875 001 12485.98 68.45 54563.25 88888.00 2016-01-01 19:45:34.000 001 12485.98 68.42 54563.22 88888.00 2016-01-01 19:45:34.125 001 12485.98 68.42 54563.22 88888.00 2016-01-01 19:45:34.250 001 12485.85 68.40 54563.25 88888.00 2016-01-01 19:45:34.375 001 12485.80 68.42 54563.25 88888.00 2016-01-01 19:45:34.500 001 12485.77 68.42 54563.25 88888.00 2016-01-01 19:45:34.625 001 12485.88 68.42 54563.28 88888.00 2016-01-01 19:45:34.750 001 12485.90 68.42 54563.28 88888.00 2016-01-01 19:45:34.875 001 12485.85 68.38 54563.25 88888.00 2016-01-01 19:45:35.000 001 12485.85 68.35 54563.22 88888.00 2016-01-01 19:45:35.125 001 12485.83 68.38 54563.25 88888.00 2016-01-01 19:45:35.250 001 12485.83 68.40 54563.28 88888.00 2016-01-01 19:45:35.375 001 12485.85 68.40 54563.28 88888.00 2016-01-01 19:45:35.500 001 12485.80 68.40 54563.28 88888.00 2016-01-01 19:45:35.625 001 12485.83 68.35 54563.28 88888.00 2016-01-01 19:45:35.750 001 12485.80 68.33 54563.28 88888.00 2016-01-01 19:45:35.875 001 12485.83 68.35 54563.30 88888.00 2016-01-01 19:45:36.000 001 12485.80 68.33 54563.30 88888.00 2016-01-01 19:45:36.125 001 12485.73 68.38 54563.32 88888.00 2016-01-01 19:45:36.250 001 12485.67 68.38 54563.32 88888.00 2016-01-01 19:45:36.375 001 12485.75 68.33 54563.32 88888.00 2016-01-01 19:45:36.500 001 12485.70 68.30 54563.32 88888.00 2016-01-01 19:45:36.625 001 12485.65 68.30 54563.32 88888.00 2016-01-01 19:45:36.750 001 12485.65 68.33 54563.32 88888.00 2016-01-01 19:45:36.875 001 12485.70 68.30 54563.30 88888.00 2016-01-01 19:45:37.000 001 12485.62 68.25 54563.30 88888.00 2016-01-01 19:45:37.125 001 12485.65 68.20 54563.32 88888.00 2016-01-01 19:45:37.250 001 12485.62 68.25 54563.35 88888.00 2016-01-01 19:45:37.375 001 12485.65 68.28 54563.35 88888.00 2016-01-01 19:45:37.500 001 12485.65 68.28 54563.35 88888.00 2016-01-01 19:45:37.625 001 12485.60 68.25 54563.32 88888.00 2016-01-01 19:45:37.750 001 12485.52 68.25 54563.32 88888.00 2016-01-01 19:45:37.875 001 12485.48 68.20 54563.32 88888.00 2016-01-01 19:45:38.000 001 12485.50 68.22 54563.35 88888.00 2016-01-01 19:45:38.125 001 12485.48 68.25 54563.38 88888.00 2016-01-01 19:45:38.250 001 12485.33 68.20 54563.38 88888.00 2016-01-01 19:45:38.375 001 12485.33 68.17 54563.38 88888.00 2016-01-01 19:45:38.500 001 12485.38 68.17 54563.38 88888.00 2016-01-01 19:45:38.625 001 12485.42 68.20 54563.38 88888.00 2016-01-01 19:45:38.750 001 12485.45 68.22 54563.38 88888.00 2016-01-01 19:45:38.875 001 12485.38 68.20 54563.38 88888.00 2016-01-01 19:45:39.000 001 12485.33 68.17 54563.38 88888.00 2016-01-01 19:45:39.125 001 12485.27 68.12 54563.38 88888.00 2016-01-01 19:45:39.250 001 12485.17 68.10 54563.40 88888.00 2016-01-01 19:45:39.375 001 12485.20 68.12 54563.43 88888.00 2016-01-01 19:45:39.500 001 12485.25 68.12 54563.40 88888.00 2016-01-01 19:45:39.625 001 12485.20 68.15 54563.40 88888.00 2016-01-01 19:45:39.750 001 12485.15 68.12 54563.38 88888.00 2016-01-01 19:45:39.875 001 12485.12 68.10 54563.38 88888.00 2016-01-01 19:45:40.000 001 12485.12 68.15 54563.40 88888.00 2016-01-01 19:45:40.125 001 12485.20 68.12 54563.43 88888.00 2016-01-01 19:45:40.250 001 12485.12 68.10 54563.45 88888.00 2016-01-01 19:45:40.375 001 12485.15 68.10 54563.45 88888.00 2016-01-01 19:45:40.500 001 12485.12 68.08 54563.47 88888.00 2016-01-01 19:45:40.625 001 12485.12 68.08 54563.47 88888.00 2016-01-01 19:45:40.750 001 12485.10 68.08 54563.47 88888.00 2016-01-01 19:45:40.875 001 12485.05 68.08 54563.53 88888.00 2016-01-01 19:45:41.000 001 12485.10 68.05 54563.50 88888.00 2016-01-01 19:45:41.125 001 12485.12 68.03 54563.50 88888.00 2016-01-01 19:45:41.250 001 12485.02 68.00 54563.50 88888.00 2016-01-01 19:45:41.375 001 12485.05 68.03 54563.50 88888.00 2016-01-01 19:45:41.500 001 12485.00 68.03 54563.50 88888.00 2016-01-01 19:45:41.625 001 12484.98 68.03 54563.53 88888.00 2016-01-01 19:45:41.750 001 12484.88 68.00 54563.53 88888.00 2016-01-01 19:45:41.875 001 12484.85 68.00 54563.53 88888.00 2016-01-01 19:45:42.000 001 12484.90 68.00 54563.53 88888.00 2016-01-01 19:45:42.125 001 12484.88 68.03 54563.53 88888.00 2016-01-01 19:45:42.250 001 12484.77 67.97 54563.53 88888.00 2016-01-01 19:45:42.375 001 12484.77 67.97 54563.53 88888.00 2016-01-01 19:45:42.500 001 12484.80 68.00 54563.55 88888.00 2016-01-01 19:45:42.625 001 12484.80 68.03 54563.55 88888.00 2016-01-01 19:45:42.750 001 12484.77 67.97 54563.53 88888.00 2016-01-01 19:45:42.875 001 12484.77 67.92 54563.50 88888.00 2016-01-01 19:45:43.000 001 12484.80 67.92 54563.50 88888.00 2016-01-01 19:45:43.125 001 12484.77 67.92 54563.50 88888.00 2016-01-01 19:45:43.250 001 12484.70 67.95 54563.55 88888.00 2016-01-01 19:45:43.375 001 12484.77 67.92 54563.55 88888.00 2016-01-01 19:45:43.500 001 12484.73 67.97 54563.57 88888.00 2016-01-01 19:45:43.625 001 12484.67 67.97 54563.55 88888.00 2016-01-01 19:45:43.750 001 12484.62 67.95 54563.57 88888.00 2016-01-01 19:45:43.875 001 12484.62 67.95 54563.57 88888.00 2016-01-01 19:45:44.000 001 12484.65 67.97 54563.55 88888.00 2016-01-01 19:45:44.125 001 12484.62 67.97 54563.55 88888.00 2016-01-01 19:45:44.250 001 12484.70 67.92 54563.53 88888.00 2016-01-01 19:45:44.375 001 12484.77 67.90 54563.55 88888.00 2016-01-01 19:45:44.500 001 12484.75 67.90 54563.55 88888.00 2016-01-01 19:45:44.625 001 12484.67 67.88 54563.55 88888.00 2016-01-01 19:45:44.750 001 12484.62 67.80 54563.55 88888.00 2016-01-01 19:45:44.875 001 12484.67 67.88 54563.53 88888.00 2016-01-01 19:45:45.000 001 12484.75 67.88 54563.53 88888.00 2016-01-01 19:45:45.125 001 12484.77 67.90 54563.55 88888.00 2016-01-01 19:45:45.250 001 12484.65 67.90 54563.55 88888.00 2016-01-01 19:45:45.375 001 12484.58 67.92 54563.55 88888.00 2016-01-01 19:45:45.500 001 12484.58 67.92 54563.53 88888.00 2016-01-01 19:45:45.625 001 12484.60 67.92 54563.53 88888.00 2016-01-01 19:45:45.750 001 12484.65 67.92 54563.55 88888.00 2016-01-01 19:45:45.875 001 12484.55 67.92 54563.55 88888.00 2016-01-01 19:45:46.000 001 12484.50 67.92 54563.53 88888.00 2016-01-01 19:45:46.125 001 12484.50 67.90 54563.53 88888.00 2016-01-01 19:45:46.250 001 12484.48 67.90 54563.55 88888.00 2016-01-01 19:45:46.375 001 12484.50 67.92 54563.55 88888.00 2016-01-01 19:45:46.500 001 12484.50 67.90 54563.53 88888.00 2016-01-01 19:45:46.625 001 12484.52 67.90 54563.50 88888.00 2016-01-01 19:45:46.750 001 12484.65 67.90 54563.55 88888.00 2016-01-01 19:45:46.875 001 12484.67 67.92 54563.55 88888.00 2016-01-01 19:45:47.000 001 12484.62 67.92 54563.55 88888.00 2016-01-01 19:45:47.125 001 12484.58 67.90 54563.57 88888.00 2016-01-01 19:45:47.250 001 12484.58 67.90 54563.55 88888.00 2016-01-01 19:45:47.375 001 12484.58 67.92 54563.55 88888.00 2016-01-01 19:45:47.500 001 12484.62 67.92 54563.55 88888.00 2016-01-01 19:45:47.625 001 12484.62 67.92 54563.55 88888.00 2016-01-01 19:45:47.750 001 12484.65 67.92 54563.55 88888.00 2016-01-01 19:45:47.875 001 12484.62 67.88 54563.53 88888.00 2016-01-01 19:45:48.000 001 12484.62 67.88 54563.50 88888.00 2016-01-01 19:45:48.125 001 12484.65 67.90 54563.50 88888.00 2016-01-01 19:45:48.250 001 12484.62 67.85 54563.47 88888.00 2016-01-01 19:45:48.375 001 12484.70 67.88 54563.47 88888.00 2016-01-01 19:45:48.500 001 12484.67 67.90 54563.47 88888.00 2016-01-01 19:45:48.625 001 12484.70 67.90 54563.53 88888.00 2016-01-01 19:45:48.750 001 12484.67 67.90 54563.55 88888.00 2016-01-01 19:45:48.875 001 12484.58 67.90 54563.55 88888.00 2016-01-01 19:45:49.000 001 12484.55 67.88 54563.55 88888.00 2016-01-01 19:45:49.125 001 12484.65 67.92 54563.57 88888.00 2016-01-01 19:45:49.250 001 12484.62 67.90 54563.55 88888.00 2016-01-01 19:45:49.375 001 12484.60 67.85 54563.53 88888.00 2016-01-01 19:45:49.500 001 12484.52 67.88 54563.53 88888.00 2016-01-01 19:45:49.625 001 12484.55 67.90 54563.55 88888.00 2016-01-01 19:45:49.750 001 12484.62 67.88 54563.55 88888.00 2016-01-01 19:45:49.875 001 12484.62 67.88 54563.60 88888.00 2016-01-01 19:45:50.000 001 12484.62 67.85 54563.57 88888.00 2016-01-01 19:45:50.125 001 12484.65 67.85 54563.53 88888.00 2016-01-01 19:45:50.250 001 12484.65 67.90 54563.50 88888.00 2016-01-01 19:45:50.375 001 12484.70 67.88 54563.50 88888.00 2016-01-01 19:45:50.500 001 12484.75 67.83 54563.53 88888.00 2016-01-01 19:45:50.625 001 12484.77 67.80 54563.50 88888.00 2016-01-01 19:45:50.750 001 12484.75 67.85 54563.47 88888.00 2016-01-01 19:45:50.875 001 12484.70 67.83 54563.50 88888.00 2016-01-01 19:45:51.000 001 12484.70 67.80 54563.53 88888.00 2016-01-01 19:45:51.125 001 12484.70 67.78 54563.53 88888.00 2016-01-01 19:45:51.250 001 12484.62 67.78 54563.53 88888.00 2016-01-01 19:45:51.375 001 12484.73 67.83 54563.50 88888.00 2016-01-01 19:45:51.500 001 12484.75 67.83 54563.50 88888.00 2016-01-01 19:45:51.625 001 12484.70 67.85 54563.50 88888.00 2016-01-01 19:45:51.750 001 12484.70 67.85 54563.50 88888.00 2016-01-01 19:45:51.875 001 12484.67 67.85 54563.50 88888.00 2016-01-01 19:45:52.000 001 12484.70 67.78 54563.47 88888.00 2016-01-01 19:45:52.125 001 12484.65 67.75 54563.50 88888.00 2016-01-01 19:45:52.250 001 12484.62 67.70 54563.50 88888.00 2016-01-01 19:45:52.375 001 12484.65 67.72 54563.50 88888.00 2016-01-01 19:45:52.500 001 12484.70 67.75 54563.50 88888.00 2016-01-01 19:45:52.625 001 12484.70 67.78 54563.53 88888.00 2016-01-01 19:45:52.750 001 12484.65 67.78 54563.50 88888.00 2016-01-01 19:45:52.875 001 12484.60 67.78 54563.50 88888.00 2016-01-01 19:45:53.000 001 12484.62 67.75 54563.50 88888.00 2016-01-01 19:45:53.125 001 12484.70 67.75 54563.53 88888.00 2016-01-01 19:45:53.250 001 12484.73 67.72 54563.50 88888.00 2016-01-01 19:45:53.375 001 12484.70 67.72 54563.50 88888.00 2016-01-01 19:45:53.500 001 12484.70 67.75 54563.53 88888.00 2016-01-01 19:45:53.625 001 12484.70 67.70 54563.53 88888.00 2016-01-01 19:45:53.750 001 12484.70 67.70 54563.50 88888.00 2016-01-01 19:45:53.875 001 12484.70 67.70 54563.50 88888.00 2016-01-01 19:45:54.000 001 12484.70 67.70 54563.47 88888.00 2016-01-01 19:45:54.125 001 12484.67 67.67 54563.47 88888.00 2016-01-01 19:45:54.250 001 12484.62 67.67 54563.47 88888.00 2016-01-01 19:45:54.375 001 12484.67 67.72 54563.53 88888.00 2016-01-01 19:45:54.500 001 12484.60 67.67 54563.53 88888.00 2016-01-01 19:45:54.625 001 12484.58 67.65 54563.53 88888.00 2016-01-01 19:45:54.750 001 12484.65 67.67 54563.50 88888.00 2016-01-01 19:45:54.875 001 12484.67 67.65 54563.50 88888.00 2016-01-01 19:45:55.000 001 12484.62 67.65 54563.47 88888.00 2016-01-01 19:45:55.125 001 12484.65 67.65 54563.45 88888.00 2016-01-01 19:45:55.250 001 12484.75 67.60 54563.45 88888.00 2016-01-01 19:45:55.375 001 12484.77 67.62 54563.47 88888.00 2016-01-01 19:45:55.500 001 12484.70 67.65 54563.50 88888.00 2016-01-01 19:45:55.625 001 12484.62 67.67 54563.50 88888.00 2016-01-01 19:45:55.750 001 12484.62 67.67 54563.47 88888.00 2016-01-01 19:45:55.875 001 12484.62 67.65 54563.47 88888.00 2016-01-01 19:45:56.000 001 12484.62 67.60 54563.45 88888.00 2016-01-01 19:45:56.125 001 12484.62 67.60 54563.47 88888.00 2016-01-01 19:45:56.250 001 12484.58 67.55 54563.50 88888.00 2016-01-01 19:45:56.375 001 12484.60 67.58 54563.47 88888.00 2016-01-01 19:45:56.500 001 12484.65 67.62 54563.47 88888.00 2016-01-01 19:45:56.625 001 12484.67 67.67 54563.53 88888.00 2016-01-01 19:45:56.750 001 12484.62 67.62 54563.53 88888.00 2016-01-01 19:45:56.875 001 12484.52 67.62 54563.50 88888.00 2016-01-01 19:45:57.000 001 12484.58 67.60 54563.50 88888.00 2016-01-01 19:45:57.125 001 12484.62 67.60 54563.50 88888.00 2016-01-01 19:45:57.250 001 12484.60 67.55 54563.50 88888.00 2016-01-01 19:45:57.375 001 12484.70 67.58 54563.53 88888.00 2016-01-01 19:45:57.500 001 12484.65 67.60 54563.50 88888.00 2016-01-01 19:45:57.625 001 12484.55 67.60 54563.50 88888.00 2016-01-01 19:45:57.750 001 12484.55 67.58 54563.50 88888.00 2016-01-01 19:45:57.875 001 12484.55 67.58 54563.53 88888.00 2016-01-01 19:45:58.000 001 12484.58 67.62 54563.50 88888.00 2016-01-01 19:45:58.125 001 12484.58 67.60 54563.53 88888.00 2016-01-01 19:45:58.250 001 12484.55 67.58 54563.53 88888.00 2016-01-01 19:45:58.375 001 12484.52 67.60 54563.53 88888.00 2016-01-01 19:45:58.500 001 12484.48 67.60 54563.53 88888.00 2016-01-01 19:45:58.625 001 12484.52 67.60 54563.50 88888.00 2016-01-01 19:45:58.750 001 12484.55 67.58 54563.50 88888.00 2016-01-01 19:45:58.875 001 12484.60 67.55 54563.53 88888.00 2016-01-01 19:45:59.000 001 12484.62 67.58 54563.50 88888.00 2016-01-01 19:45:59.125 001 12484.62 67.58 54563.55 88888.00 2016-01-01 19:45:59.250 001 12484.55 67.53 54563.55 88888.00 2016-01-01 19:45:59.375 001 12484.55 67.53 54563.53 88888.00 2016-01-01 19:45:59.500 001 12484.52 67.53 54563.55 88888.00 2016-01-01 19:45:59.625 001 12484.48 67.53 54563.53 88888.00 2016-01-01 19:45:59.750 001 12484.45 67.53 54563.50 88888.00 2016-01-01 19:45:59.875 001 12484.48 67.53 54563.53 88888.00 2016-01-01 19:46:00.000 001 12484.45 67.50 54563.53 88888.00 2016-01-01 19:46:00.125 001 12484.50 67.50 54563.53 88888.00 2016-01-01 19:46:00.250 001 12484.50 67.45 54563.55 88888.00 2016-01-01 19:46:00.375 001 12484.55 67.45 54563.55 88888.00 2016-01-01 19:46:00.500 001 12484.52 67.50 54563.53 88888.00 2016-01-01 19:46:00.625 001 12484.50 67.53 54563.57 88888.00 2016-01-01 19:46:00.750 001 12484.48 67.50 54563.55 88888.00 2016-01-01 19:46:00.875 001 12484.40 67.45 54563.53 88888.00 2016-01-01 19:46:01.000 001 12484.35 67.45 54563.53 88888.00 2016-01-01 19:46:01.125 001 12484.42 67.47 54563.53 88888.00 2016-01-01 19:46:01.250 001 12484.40 67.42 54563.55 88888.00 2016-01-01 19:46:01.375 001 12484.40 67.40 54563.55 88888.00 2016-01-01 19:46:01.500 001 12484.35 67.45 54563.55 88888.00 2016-01-01 19:46:01.625 001 12484.33 67.45 54563.55 88888.00 2016-01-01 19:46:01.750 001 12484.27 67.45 54563.55 88888.00 2016-01-01 19:46:01.875 001 12484.25 67.45 54563.55 88888.00 2016-01-01 19:46:02.000 001 12484.30 67.45 54563.53 88888.00 2016-01-01 19:46:02.125 001 12484.30 67.42 54563.55 88888.00 2016-01-01 19:46:02.250 001 12484.23 67.42 54563.53 88888.00 2016-01-01 19:46:02.375 001 12484.23 67.38 54563.53 88888.00 2016-01-01 19:46:02.500 001 12484.25 67.42 54563.55 88888.00 2016-01-01 19:46:02.625 001 12484.25 67.42 54563.55 88888.00 2016-01-01 19:46:02.750 001 12484.25 67.40 54563.55 88888.00 2016-01-01 19:46:02.875 001 12484.23 67.40 54563.55 88888.00 2016-01-01 19:46:03.000 001 12484.17 67.45 54563.53 88888.00 2016-01-01 19:46:03.125 001 12484.23 67.40 54563.53 88888.00 2016-01-01 19:46:03.250 001 12484.25 67.38 54563.50 88888.00 2016-01-01 19:46:03.375 001 12484.30 67.38 54563.53 88888.00 2016-01-01 19:46:03.500 001 12484.35 67.40 54563.57 88888.00 2016-01-01 19:46:03.625 001 12484.38 67.42 54563.55 88888.00 2016-01-01 19:46:03.750 001 12484.27 67.38 54563.50 88888.00 2016-01-01 19:46:03.875 001 12484.23 67.35 54563.50 88888.00 2016-01-01 19:46:04.000 001 12484.25 67.38 54563.53 88888.00 2016-01-01 19:46:04.125 001 12484.23 67.38 54563.53 88888.00 2016-01-01 19:46:04.250 001 12484.25 67.33 54563.47 88888.00 2016-01-01 19:46:04.375 001 12484.30 67.35 54563.53 88888.00 2016-01-01 19:46:04.500 001 12484.33 67.38 54563.50 88888.00 2016-01-01 19:46:04.625 001 12484.35 67.38 54563.53 88888.00 2016-01-01 19:46:04.750 001 12484.33 67.35 54563.53 88888.00 2016-01-01 19:46:04.875 001 12484.27 67.35 54563.55 88888.00 2016-01-01 19:46:05.000 001 12484.20 67.35 54563.55 88888.00 2016-01-01 19:46:05.125 001 12484.20 67.33 54563.55 88888.00 2016-01-01 19:46:05.250 001 12484.15 67.33 54563.55 88888.00 2016-01-01 19:46:05.375 001 12484.15 67.33 54563.53 88888.00 2016-01-01 19:46:05.500 001 12484.15 67.38 54563.53 88888.00 2016-01-01 19:46:05.625 001 12484.20 67.35 54563.53 88888.00 2016-01-01 19:46:05.750 001 12484.25 67.35 54563.53 88888.00 2016-01-01 19:46:05.875 001 12484.23 67.38 54563.53 88888.00 2016-01-01 19:46:06.000 001 12484.23 67.35 54563.53 88888.00 2016-01-01 19:46:06.125 001 12484.20 67.30 54563.53 88888.00 2016-01-01 19:46:06.250 001 12484.20 67.33 54563.50 88888.00 2016-01-01 19:46:06.375 001 12484.25 67.33 54563.50 88888.00 2016-01-01 19:46:06.500 001 12484.27 67.33 54563.50 88888.00 2016-01-01 19:46:06.625 001 12484.27 67.33 54563.47 88888.00 2016-01-01 19:46:06.750 001 12484.27 67.30 54563.47 88888.00 2016-01-01 19:46:06.875 001 12484.30 67.33 54563.47 88888.00 2016-01-01 19:46:07.000 001 12484.25 67.33 54563.47 88888.00 2016-01-01 19:46:07.125 001 12484.25 67.30 54563.47 88888.00 2016-01-01 19:46:07.250 001 12484.23 67.30 54563.50 88888.00 2016-01-01 19:46:07.375 001 12484.25 67.30 54563.53 88888.00 2016-01-01 19:46:07.500 001 12484.20 67.33 54563.50 88888.00 2016-01-01 19:46:07.625 001 12484.23 67.33 54563.50 88888.00 2016-01-01 19:46:07.750 001 12484.20 67.33 54563.47 88888.00 2016-01-01 19:46:07.875 001 12484.23 67.33 54563.47 88888.00 2016-01-01 19:46:08.000 001 12484.23 67.33 54563.47 88888.00 2016-01-01 19:46:08.125 001 12484.20 67.35 54563.47 88888.00 2016-01-01 19:46:08.250 001 12484.17 67.35 54563.47 88888.00 2016-01-01 19:46:08.375 001 12484.23 67.38 54563.50 88888.00 2016-01-01 19:46:08.500 001 12484.25 67.40 54563.50 88888.00 2016-01-01 19:46:08.625 001 12484.25 67.38 54563.50 88888.00 2016-01-01 19:46:08.750 001 12484.20 67.35 54563.45 88888.00 2016-01-01 19:46:08.875 001 12484.17 67.30 54563.45 88888.00 2016-01-01 19:46:09.000 001 12484.20 67.30 54563.43 88888.00 2016-01-01 19:46:09.125 001 12484.25 67.33 54563.47 88888.00 2016-01-01 19:46:09.250 001 12484.27 67.28 54563.47 88888.00 2016-01-01 19:46:09.375 001 12484.25 67.28 54563.45 88888.00 2016-01-01 19:46:09.500 001 12484.15 67.28 54563.47 88888.00 2016-01-01 19:46:09.625 001 12484.17 67.30 54563.47 88888.00 2016-01-01 19:46:09.750 001 12484.17 67.33 54563.45 88888.00 2016-01-01 19:46:09.875 001 12484.15 67.30 54563.43 88888.00 2016-01-01 19:46:10.000 001 12484.15 67.30 54563.43 88888.00 2016-01-01 19:46:10.125 001 12484.17 67.30 54563.45 88888.00 2016-01-01 19:46:10.250 001 12484.20 67.28 54563.45 88888.00 2016-01-01 19:46:10.375 001 12484.25 67.30 54563.43 88888.00 2016-01-01 19:46:10.500 001 12484.23 67.35 54563.40 88888.00 2016-01-01 19:46:10.625 001 12484.23 67.38 54563.43 88888.00 2016-01-01 19:46:10.750 001 12484.25 67.35 54563.43 88888.00 2016-01-01 19:46:10.875 001 12484.27 67.35 54563.43 88888.00 2016-01-01 19:46:11.000 001 12484.27 67.35 54563.45 88888.00 2016-01-01 19:46:11.125 001 12484.30 67.30 54563.43 88888.00 2016-01-01 19:46:11.250 001 12484.27 67.33 54563.43 88888.00 2016-01-01 19:46:11.375 001 12484.23 67.33 54563.43 88888.00 2016-01-01 19:46:11.500 001 12484.15 67.35 54563.43 88888.00 2016-01-01 19:46:11.625 001 12484.17 67.33 54563.43 88888.00 2016-01-01 19:46:11.750 001 12484.23 67.30 54563.43 88888.00 2016-01-01 19:46:11.875 001 12484.25 67.35 54563.43 88888.00 2016-01-01 19:46:12.000 001 12484.33 67.35 54563.43 88888.00 2016-01-01 19:46:12.125 001 12484.27 67.35 54563.43 88888.00 2016-01-01 19:46:12.250 001 12484.20 67.35 54563.43 88888.00 2016-01-01 19:46:12.375 001 12484.15 67.35 54563.43 88888.00 2016-01-01 19:46:12.500 001 12484.23 67.35 54563.43 88888.00 2016-01-01 19:46:12.625 001 12484.27 67.38 54563.45 88888.00 2016-01-01 19:46:12.750 001 12484.25 67.35 54563.45 88888.00 2016-01-01 19:46:12.875 001 12484.23 67.38 54563.43 88888.00 2016-01-01 19:46:13.000 001 12484.20 67.40 54563.38 88888.00 2016-01-01 19:46:13.125 001 12484.17 67.40 54563.40 88888.00 2016-01-01 19:46:13.250 001 12484.17 67.38 54563.38 88888.00 2016-01-01 19:46:13.375 001 12484.25 67.38 54563.35 88888.00 2016-01-01 19:46:13.500 001 12484.25 67.38 54563.38 88888.00 2016-01-01 19:46:13.625 001 12484.25 67.35 54563.38 88888.00 2016-01-01 19:46:13.750 001 12484.25 67.35 54563.40 88888.00 2016-01-01 19:46:13.875 001 12484.25 67.35 54563.38 88888.00 2016-01-01 19:46:14.000 001 12484.25 67.38 54563.38 88888.00 2016-01-01 19:46:14.125 001 12484.23 67.38 54563.38 88888.00 2016-01-01 19:46:14.250 001 12484.20 67.33 54563.40 88888.00 2016-01-01 19:46:14.375 001 12484.25 67.35 54563.40 88888.00 2016-01-01 19:46:14.500 001 12484.20 67.33 54563.40 88888.00 2016-01-01 19:46:14.625 001 12484.17 67.33 54563.40 88888.00 2016-01-01 19:46:14.750 001 12484.15 67.33 54563.38 88888.00 2016-01-01 19:46:14.875 001 12484.17 67.33 54563.40 88888.00 2016-01-01 19:46:15.000 001 12484.15 67.33 54563.40 88888.00 2016-01-01 19:46:15.125 001 12484.17 67.33 54563.40 88888.00 2016-01-01 19:46:15.250 001 12484.12 67.33 54563.38 88888.00 2016-01-01 19:46:15.375 001 12484.10 67.30 54563.38 88888.00 2016-01-01 19:46:15.500 001 12484.12 67.25 54563.35 88888.00 2016-01-01 19:46:15.625 001 12484.12 67.28 54563.38 88888.00 2016-01-01 19:46:15.750 001 12484.17 67.33 54563.38 88888.00 2016-01-01 19:46:15.875 001 12484.15 67.30 54563.38 88888.00 2016-01-01 19:46:16.000 001 12484.12 67.30 54563.35 88888.00 2016-01-01 19:46:16.125 001 12484.15 67.30 54563.35 88888.00 2016-01-01 19:46:16.250 001 12484.08 67.28 54563.35 88888.00 2016-01-01 19:46:16.375 001 12484.08 67.30 54563.38 88888.00 2016-01-01 19:46:16.500 001 12484.05 67.28 54563.38 88888.00 2016-01-01 19:46:16.625 001 12484.02 67.28 54563.38 88888.00 2016-01-01 19:46:16.750 001 12484.10 67.28 54563.38 88888.00 2016-01-01 19:46:16.875 001 12484.15 67.28 54563.35 88888.00 2016-01-01 19:46:17.000 001 12484.23 67.30 54563.35 88888.00 2016-01-01 19:46:17.125 001 12484.25 67.28 54563.32 88888.00 2016-01-01 19:46:17.250 001 12484.23 67.25 54563.38 88888.00 2016-01-01 19:46:17.375 001 12484.20 67.25 54563.38 88888.00 2016-01-01 19:46:17.500 001 12484.20 67.25 54563.38 88888.00 2016-01-01 19:46:17.625 001 12484.20 67.22 54563.35 88888.00 2016-01-01 19:46:17.750 001 12484.20 67.22 54563.38 88888.00 2016-01-01 19:46:17.875 001 12484.23 67.22 54563.35 88888.00 2016-01-01 19:46:18.000 001 12484.15 67.25 54563.32 88888.00 2016-01-01 19:46:18.125 001 12484.15 67.25 54563.32 88888.00 2016-01-01 19:46:18.250 001 12484.12 67.20 54563.35 88888.00 2016-01-01 19:46:18.375 001 12484.15 67.22 54563.38 88888.00 2016-01-01 19:46:18.500 001 12484.12 67.22 54563.38 88888.00 2016-01-01 19:46:18.625 001 12484.10 67.22 54563.35 88888.00 2016-01-01 19:46:18.750 001 12484.15 67.22 54563.35 88888.00 2016-01-01 19:46:18.875 001 12484.15 67.22 54563.35 88888.00 2016-01-01 19:46:19.000 001 12484.15 67.25 54563.35 88888.00 2016-01-01 19:46:19.125 001 12484.15 67.25 54563.35 88888.00 2016-01-01 19:46:19.250 001 12484.08 67.17 54563.32 88888.00 2016-01-01 19:46:19.375 001 12484.08 67.17 54563.35 88888.00 2016-01-01 19:46:19.500 001 12484.12 67.17 54563.35 88888.00 2016-01-01 19:46:19.625 001 12484.15 67.20 54563.35 88888.00 2016-01-01 19:46:19.750 001 12484.15 67.17 54563.32 88888.00 2016-01-01 19:46:19.875 001 12484.15 67.12 54563.35 88888.00 2016-01-01 19:46:20.000 001 12484.12 67.12 54563.35 88888.00 2016-01-01 19:46:20.125 001 12484.12 67.15 54563.38 88888.00 2016-01-01 19:46:20.250 001 12484.17 67.12 54563.40 88888.00 2016-01-01 19:46:20.375 001 12484.20 67.10 54563.38 88888.00 2016-01-01 19:46:20.500 001 12484.12 67.10 54563.38 88888.00 2016-01-01 19:46:20.625 001 12484.10 67.10 54563.40 88888.00 2016-01-01 19:46:20.750 001 12484.10 67.10 54563.38 88888.00 2016-01-01 19:46:20.875 001 12484.10 67.12 54563.38 88888.00 2016-01-01 19:46:21.000 001 12484.15 67.12 54563.40 88888.00 2016-01-01 19:46:21.125 001 12484.23 67.10 54563.40 88888.00 2016-01-01 19:46:21.250 001 12484.20 67.08 54563.40 88888.00 2016-01-01 19:46:21.375 001 12484.17 67.08 54563.43 88888.00 2016-01-01 19:46:21.500 001 12484.17 67.08 54563.38 88888.00 2016-01-01 19:46:21.625 001 12484.12 67.08 54563.40 88888.00 2016-01-01 19:46:21.750 001 12484.10 67.10 54563.38 88888.00 2016-01-01 19:46:21.875 001 12484.00 67.10 54563.38 88888.00 2016-01-01 19:46:22.000 001 12484.00 67.05 54563.40 88888.00 2016-01-01 19:46:22.125 001 12484.02 67.00 54563.40 88888.00 2016-01-01 19:46:22.250 001 12484.00 66.95 54563.40 88888.00 2016-01-01 19:46:22.375 001 12484.05 67.00 54563.40 88888.00 2016-01-01 19:46:22.500 001 12484.08 67.05 54563.40 88888.00 2016-01-01 19:46:22.625 001 12484.00 67.03 54563.35 88888.00 2016-01-01 19:46:22.750 001 12484.02 67.00 54563.38 88888.00 2016-01-01 19:46:22.875 001 12484.00 66.95 54563.35 88888.00 2016-01-01 19:46:23.000 001 12484.02 66.95 54563.32 88888.00 2016-01-01 19:46:23.125 001 12484.02 67.00 54563.35 88888.00 2016-01-01 19:46:23.250 001 12484.02 67.00 54563.38 88888.00 2016-01-01 19:46:23.375 001 12484.00 66.95 54563.40 88888.00 2016-01-01 19:46:23.500 001 12483.95 66.90 54563.40 88888.00 2016-01-01 19:46:23.625 001 12483.95 66.90 54563.38 88888.00 2016-01-01 19:46:23.750 001 12483.95 66.92 54563.38 88888.00 2016-01-01 19:46:23.875 001 12483.98 66.92 54563.38 88888.00 2016-01-01 19:46:24.000 001 12483.95 66.90 54563.38 88888.00 2016-01-01 19:46:24.125 001 12484.00 66.85 54563.38 88888.00 2016-01-01 19:46:24.250 001 12483.98 66.90 54563.40 88888.00 2016-01-01 19:46:24.375 001 12483.98 66.90 54563.40 88888.00 2016-01-01 19:46:24.500 001 12483.92 66.90 54563.40 88888.00 2016-01-01 19:46:24.625 001 12483.92 66.85 54563.40 88888.00 2016-01-01 19:46:24.750 001 12483.95 66.88 54563.40 88888.00 2016-01-01 19:46:24.875 001 12483.90 66.88 54563.38 88888.00 2016-01-01 19:46:25.000 001 12483.85 66.85 54563.38 88888.00 2016-01-01 19:46:25.125 001 12483.83 66.88 54563.40 88888.00 2016-01-01 19:46:25.250 001 12483.85 66.88 54563.40 88888.00 2016-01-01 19:46:25.375 001 12483.80 66.88 54563.40 88888.00 2016-01-01 19:46:25.500 001 12483.80 66.90 54563.43 88888.00 2016-01-01 19:46:25.625 001 12483.83 66.88 54563.40 88888.00 2016-01-01 19:46:25.750 001 12483.85 66.83 54563.38 88888.00 2016-01-01 19:46:25.875 001 12483.85 66.85 54563.38 88888.00 2016-01-01 19:46:26.000 001 12483.83 66.83 54563.40 88888.00 2016-01-01 19:46:26.125 001 12483.77 66.80 54563.40 88888.00 2016-01-01 19:46:26.250 001 12483.70 66.78 54563.40 88888.00 2016-01-01 19:46:26.375 001 12483.75 66.78 54563.38 88888.00 2016-01-01 19:46:26.500 001 12483.77 66.75 54563.35 88888.00 2016-01-01 19:46:26.625 001 12483.75 66.78 54563.35 88888.00 2016-01-01 19:46:26.750 001 12483.73 66.80 54563.38 88888.00 2016-01-01 19:46:26.875 001 12483.70 66.83 54563.38 88888.00 2016-01-01 19:46:27.000 001 12483.67 66.80 54563.35 88888.00 2016-01-01 19:46:27.125 001 12483.70 66.75 54563.38 88888.00 2016-01-01 19:46:27.250 001 12483.75 66.75 54563.38 88888.00 2016-01-01 19:46:27.375 001 12483.73 66.78 54563.38 88888.00 2016-01-01 19:46:27.500 001 12483.67 66.83 54563.38 88888.00 2016-01-01 19:46:27.625 001 12483.62 66.80 54563.38 88888.00 2016-01-01 19:46:27.750 001 12483.62 66.75 54563.38 88888.00 2016-01-01 19:46:27.875 001 12483.65 66.78 54563.38 88888.00 2016-01-01 19:46:28.000 001 12483.65 66.78 54563.38 88888.00 2016-01-01 19:46:28.125 001 12483.73 66.78 54563.35 88888.00 2016-01-01 19:46:28.250 001 12483.67 66.80 54563.35 88888.00 2016-01-01 19:46:28.375 001 12483.62 66.80 54563.35 88888.00 2016-01-01 19:46:28.500 001 12483.67 66.80 54563.38 88888.00 2016-01-01 19:46:28.625 001 12483.73 66.80 54563.38 88888.00 2016-01-01 19:46:28.750 001 12483.60 66.75 54563.35 88888.00 2016-01-01 19:46:28.875 001 12483.58 66.75 54563.35 88888.00 2016-01-01 19:46:29.000 001 12483.62 66.80 54563.40 88888.00 2016-01-01 19:46:29.125 001 12483.62 66.88 54563.40 88888.00 2016-01-01 19:46:29.250 001 12483.52 66.83 54563.38 88888.00 2016-01-01 19:46:29.375 001 12483.55 66.80 54563.38 88888.00 2016-01-01 19:46:29.500 001 12483.52 66.80 54563.40 88888.00 2016-01-01 19:46:29.625 001 12483.55 66.83 54563.40 88888.00 2016-01-01 19:46:29.750 001 12483.60 66.88 54563.38 88888.00 2016-01-01 19:46:29.875 001 12483.60 66.88 54563.38 88888.00 2016-01-01 19:46:30.000 001 12483.55 66.83 54563.32 88888.00 2016-01-01 19:46:30.125 001 12483.50 66.83 54563.32 88888.00 2016-01-01 19:46:30.250 001 12483.52 66.85 54563.32 88888.00 2016-01-01 19:46:30.375 001 12483.55 66.88 54563.32 88888.00 2016-01-01 19:46:30.500 001 12483.55 66.85 54563.32 88888.00 2016-01-01 19:46:30.625 001 12483.60 66.90 54563.35 88888.00 2016-01-01 19:46:30.750 001 12483.55 66.90 54563.30 88888.00 2016-01-01 19:46:30.875 001 12483.55 66.92 54563.32 88888.00 2016-01-01 19:46:31.000 001 12483.52 66.90 54563.32 88888.00 2016-01-01 19:46:31.125 001 12483.48 66.90 54563.32 88888.00 2016-01-01 19:46:31.250 001 12483.48 66.92 54563.35 88888.00 2016-01-01 19:46:31.375 001 12483.40 66.92 54563.35 88888.00 2016-01-01 19:46:31.500 001 12483.35 66.92 54563.32 88888.00 2016-01-01 19:46:31.625 001 12483.40 66.95 54563.32 88888.00 2016-01-01 19:46:31.750 001 12483.50 66.92 54563.28 88888.00 2016-01-01 19:46:31.875 001 12483.52 66.97 54563.30 88888.00 2016-01-01 19:46:32.000 001 12483.45 66.95 54563.30 88888.00 2016-01-01 19:46:32.125 001 12483.42 66.95 54563.30 88888.00 2016-01-01 19:46:32.250 001 12483.45 66.97 54563.32 88888.00 2016-01-01 19:46:32.375 001 12483.50 66.97 54563.32 88888.00 2016-01-01 19:46:32.500 001 12483.52 67.00 54563.32 88888.00 2016-01-01 19:46:32.625 001 12483.55 67.05 54563.32 88888.00 2016-01-01 19:46:32.750 001 12483.55 67.08 54563.30 88888.00 2016-01-01 19:46:32.875 001 12483.50 67.05 54563.30 88888.00 2016-01-01 19:46:33.000 001 12483.40 67.00 54563.28 88888.00 2016-01-01 19:46:33.125 001 12483.45 67.05 54563.30 88888.00 2016-01-01 19:46:33.250 001 12483.48 67.08 54563.30 88888.00 2016-01-01 19:46:33.375 001 12483.50 67.05 54563.32 88888.00 2016-01-01 19:46:33.500 001 12483.52 67.10 54563.30 88888.00 2016-01-01 19:46:33.625 001 12483.52 67.10 54563.28 88888.00 2016-01-01 19:46:33.750 001 12483.58 67.10 54563.28 88888.00 2016-01-01 19:46:33.875 001 12483.60 67.12 54563.28 88888.00 2016-01-01 19:46:34.000 001 12483.55 67.12 54563.25 88888.00 2016-01-01 19:46:34.125 001 12483.52 67.12 54563.30 88888.00 2016-01-01 19:46:34.250 001 12483.52 67.10 54563.25 88888.00 2016-01-01 19:46:34.375 001 12483.58 67.12 54563.22 88888.00 2016-01-01 19:46:34.500 001 12483.58 67.15 54563.22 88888.00 2016-01-01 19:46:34.625 001 12483.52 67.20 54563.25 88888.00 2016-01-01 19:46:34.750 001 12483.48 67.22 54563.25 88888.00 2016-01-01 19:46:34.875 001 12483.52 67.17 54563.25 88888.00 2016-01-01 19:46:35.000 001 12483.65 67.15 54563.25 88888.00 2016-01-01 19:46:35.125 001 12483.70 67.17 54563.25 88888.00 2016-01-01 19:46:35.250 001 12483.65 67.20 54563.22 88888.00 2016-01-01 19:46:35.375 001 12483.60 67.22 54563.22 88888.00 2016-01-01 19:46:35.500 001 12483.55 67.20 54563.22 88888.00 2016-01-01 19:46:35.625 001 12483.50 67.20 54563.22 88888.00 2016-01-01 19:46:35.750 001 12483.50 67.20 54563.22 88888.00 2016-01-01 19:46:35.875 001 12483.55 67.25 54563.25 88888.00 2016-01-01 19:46:36.000 001 12483.58 67.22 54563.22 88888.00 2016-01-01 19:46:36.125 001 12483.52 67.20 54563.22 88888.00 2016-01-01 19:46:36.250 001 12483.50 67.22 54563.22 88888.00 2016-01-01 19:46:36.375 001 12483.58 67.25 54563.22 88888.00 2016-01-01 19:46:36.500 001 12483.55 67.25 54563.22 88888.00 2016-01-01 19:46:36.625 001 12483.55 67.22 54563.22 88888.00 2016-01-01 19:46:36.750 001 12483.55 67.22 54563.25 88888.00 2016-01-01 19:46:36.875 001 12483.52 67.22 54563.20 88888.00 2016-01-01 19:46:37.000 001 12483.58 67.25 54563.18 88888.00 2016-01-01 19:46:37.125 001 12483.58 67.20 54563.20 88888.00 2016-01-01 19:46:37.250 001 12483.60 67.22 54563.22 88888.00 2016-01-01 19:46:37.375 001 12483.58 67.25 54563.22 88888.00 2016-01-01 19:46:37.500 001 12483.55 67.28 54563.20 88888.00 2016-01-01 19:46:37.625 001 12483.50 67.30 54563.18 88888.00 2016-01-01 19:46:37.750 001 12483.55 67.30 54563.20 88888.00 2016-01-01 19:46:37.875 001 12483.58 67.28 54563.20 88888.00 2016-01-01 19:46:38.000 001 12483.58 67.25 54563.18 88888.00 2016-01-01 19:46:38.125 001 12483.55 67.25 54563.18 88888.00 2016-01-01 19:46:38.250 001 12483.52 67.22 54563.18 88888.00 2016-01-01 19:46:38.375 001 12483.55 67.22 54563.18 88888.00 2016-01-01 19:46:38.500 001 12483.55 67.22 54563.18 88888.00 2016-01-01 19:46:38.625 001 12483.52 67.25 54563.15 88888.00 2016-01-01 19:46:38.750 001 12483.45 67.28 54563.15 88888.00 2016-01-01 19:46:38.875 001 12483.48 67.28 54563.15 88888.00 2016-01-01 19:46:39.000 001 12483.58 67.30 54563.18 88888.00 2016-01-01 19:46:39.125 001 12483.60 67.30 54563.18 88888.00 2016-01-01 19:46:39.250 001 12483.55 67.30 54563.18 88888.00 2016-01-01 19:46:39.375 001 12483.52 67.33 54563.15 88888.00 2016-01-01 19:46:39.500 001 12483.48 67.30 54563.15 88888.00 2016-01-01 19:46:39.625 001 12483.50 67.28 54563.15 88888.00 2016-01-01 19:46:39.750 001 12483.50 67.28 54563.15 88888.00 2016-01-01 19:46:39.875 001 12483.48 67.28 54563.15 88888.00 2016-01-01 19:46:40.000 001 12483.50 67.30 54563.20 88888.00 2016-01-01 19:46:40.125 001 12483.50 67.30 54563.20 88888.00 2016-01-01 19:46:40.250 001 12483.45 67.25 54563.20 88888.00 2016-01-01 19:46:40.375 001 12483.42 67.28 54563.20 88888.00 2016-01-01 19:46:40.500 001 12483.42 67.28 54563.18 88888.00 2016-01-01 19:46:40.625 001 12483.42 67.25 54563.18 88888.00 2016-01-01 19:46:40.750 001 12483.48 67.25 54563.18 88888.00 2016-01-01 19:46:40.875 001 12483.55 67.25 54563.20 88888.00 2016-01-01 19:46:41.000 001 12483.60 67.25 54563.20 88888.00 2016-01-01 19:46:41.125 001 12483.60 67.28 54563.20 88888.00 2016-01-01 19:46:41.250 001 12483.52 67.25 54563.20 88888.00 2016-01-01 19:46:41.375 001 12483.48 67.25 54563.20 88888.00 2016-01-01 19:46:41.500 001 12483.48 67.28 54563.18 88888.00 2016-01-01 19:46:41.625 001 12483.48 67.25 54563.22 88888.00 2016-01-01 19:46:41.750 001 12483.48 67.22 54563.20 88888.00 2016-01-01 19:46:41.875 001 12483.48 67.22 54563.20 88888.00 2016-01-01 19:46:42.000 001 12483.42 67.22 54563.18 88888.00 2016-01-01 19:46:42.125 001 12483.40 67.22 54563.20 88888.00 2016-01-01 19:46:42.250 001 12483.33 67.22 54563.20 88888.00 2016-01-01 19:46:42.375 001 12483.33 67.22 54563.20 88888.00 2016-01-01 19:46:42.500 001 12483.30 67.22 54563.18 88888.00 2016-01-01 19:46:42.625 001 12483.33 67.25 54563.18 88888.00 2016-01-01 19:46:42.750 001 12483.33 67.22 54563.18 88888.00 2016-01-01 19:46:42.875 001 12483.35 67.20 54563.15 88888.00 2016-01-01 19:46:43.000 001 12483.38 67.17 54563.18 88888.00 2016-01-01 19:46:43.125 001 12483.33 67.17 54563.20 88888.00 2016-01-01 19:46:43.250 001 12483.38 67.17 54563.22 88888.00 2016-01-01 19:46:43.375 001 12483.42 67.17 54563.20 88888.00 2016-01-01 19:46:43.500 001 12483.38 67.12 54563.15 88888.00 2016-01-01 19:46:43.625 001 12483.38 67.12 54563.18 88888.00 2016-01-01 19:46:43.750 001 12483.38 67.15 54563.15 88888.00 2016-01-01 19:46:43.875 001 12483.35 67.12 54563.15 88888.00 2016-01-01 19:46:44.000 001 12483.40 67.10 54563.15 88888.00 2016-01-01 19:46:44.125 001 12483.35 67.10 54563.18 88888.00 2016-01-01 19:46:44.250 001 12483.33 67.10 54563.20 88888.00 2016-01-01 19:46:44.375 001 12483.38 67.10 54563.18 88888.00 2016-01-01 19:46:44.500 001 12483.40 67.12 54563.18 88888.00 2016-01-01 19:46:44.625 001 12483.40 67.10 54563.18 88888.00 2016-01-01 19:46:44.750 001 12483.33 67.08 54563.18 88888.00 2016-01-01 19:46:44.875 001 12483.30 67.08 54563.18 88888.00 2016-01-01 19:46:45.000 001 12483.27 67.05 54563.18 88888.00 2016-01-01 19:46:45.125 001 12483.27 67.05 54563.18 88888.00 2016-01-01 19:46:45.250 001 12483.25 67.05 54563.18 88888.00 2016-01-01 19:46:45.375 001 12483.25 67.08 54563.20 88888.00 2016-01-01 19:46:45.500 001 12483.30 67.05 54563.20 88888.00 2016-01-01 19:46:45.625 001 12483.30 67.03 54563.20 88888.00 2016-01-01 19:46:45.750 001 12483.25 67.03 54563.20 88888.00 2016-01-01 19:46:45.875 001 12483.25 66.97 54563.22 88888.00 2016-01-01 19:46:46.000 001 12483.25 66.95 54563.20 88888.00 2016-01-01 19:46:46.125 001 12483.23 66.97 54563.20 88888.00 2016-01-01 19:46:46.250 001 12483.17 66.95 54563.20 88888.00 2016-01-01 19:46:46.375 001 12483.23 66.95 54563.18 88888.00 2016-01-01 19:46:46.500 001 12483.23 66.95 54563.18 88888.00 2016-01-01 19:46:46.625 001 12483.27 66.95 54563.20 88888.00 2016-01-01 19:46:46.750 001 12483.30 66.95 54563.18 88888.00 2016-01-01 19:46:46.875 001 12483.30 66.95 54563.20 88888.00 2016-01-01 19:46:47.000 001 12483.30 66.97 54563.18 88888.00 2016-01-01 19:46:47.125 001 12483.23 66.95 54563.20 88888.00 2016-01-01 19:46:47.250 001 12483.15 66.92 54563.20 88888.00 2016-01-01 19:46:47.375 001 12483.15 66.92 54563.22 88888.00 2016-01-01 19:46:47.500 001 12483.12 66.90 54563.22 88888.00 2016-01-01 19:46:47.625 001 12483.15 66.97 54563.22 88888.00 2016-01-01 19:46:47.750 001 12483.12 66.95 54563.20 88888.00 2016-01-01 19:46:47.875 001 12483.08 66.92 54563.18 88888.00 2016-01-01 19:46:48.000 001 12483.10 66.88 54563.18 88888.00 2016-01-01 19:46:48.125 001 12483.15 66.85 54563.20 88888.00 2016-01-01 19:46:48.250 001 12483.12 66.83 54563.18 88888.00 2016-01-01 19:46:48.375 001 12483.10 66.83 54563.18 88888.00 2016-01-01 19:46:48.500 001 12483.12 66.83 54563.20 88888.00 2016-01-01 19:46:48.625 001 12483.15 66.88 54563.20 88888.00 2016-01-01 19:46:48.750 001 12483.12 66.88 54563.25 88888.00 2016-01-01 19:46:48.875 001 12483.08 66.88 54563.22 88888.00 2016-01-01 19:46:49.000 001 12483.05 66.88 54563.20 88888.00 2016-01-01 19:46:49.125 001 12483.05 66.83 54563.20 88888.00 2016-01-01 19:46:49.250 001 12483.00 66.80 54563.20 88888.00 2016-01-01 19:46:49.375 001 12482.98 66.85 54563.20 88888.00 2016-01-01 19:46:49.500 001 12482.98 66.88 54563.20 88888.00 2016-01-01 19:46:49.625 001 12483.00 66.83 54563.18 88888.00 2016-01-01 19:46:49.750 001 12483.00 66.85 54563.20 88888.00 2016-01-01 19:46:49.875 001 12482.92 66.83 54563.22 88888.00 2016-01-01 19:46:50.000 001 12482.90 66.83 54563.20 88888.00 2016-01-01 19:46:50.125 001 12482.92 66.80 54563.22 88888.00 2016-01-01 19:46:50.250 001 12482.92 66.80 54563.22 88888.00 2016-01-01 19:46:50.375 001 12482.88 66.80 54563.25 88888.00 2016-01-01 19:46:50.500 001 12482.88 66.78 54563.22 88888.00 2016-01-01 19:46:50.625 001 12482.95 66.78 54563.22 88888.00 2016-01-01 19:46:50.750 001 12482.95 66.80 54563.22 88888.00 2016-01-01 19:46:50.875 001 12482.98 66.80 54563.22 88888.00 2016-01-01 19:46:51.000 001 12482.90 66.78 54563.20 88888.00 2016-01-01 19:46:51.125 001 12482.85 66.80 54563.20 88888.00 2016-01-01 19:46:51.250 001 12482.85 66.80 54563.22 88888.00 2016-01-01 19:46:51.375 001 12482.85 66.83 54563.22 88888.00 2016-01-01 19:46:51.500 001 12482.88 66.83 54563.20 88888.00 2016-01-01 19:46:51.625 001 12482.88 66.80 54563.25 88888.00 2016-01-01 19:46:51.750 001 12482.85 66.78 54563.25 88888.00 2016-01-01 19:46:51.875 001 12482.77 66.72 54563.22 88888.00 2016-01-01 19:46:52.000 001 12482.73 66.72 54563.22 88888.00 2016-01-01 19:46:52.125 001 12482.77 66.75 54563.25 88888.00 2016-01-01 19:46:52.250 001 12482.77 66.75 54563.22 88888.00 2016-01-01 19:46:52.375 001 12482.73 66.75 54563.22 88888.00 2016-01-01 19:46:52.500 001 12482.70 66.78 54563.25 88888.00 2016-01-01 19:46:52.625 001 12482.67 66.78 54563.22 88888.00 2016-01-01 19:46:52.750 001 12482.67 66.75 54563.25 88888.00 2016-01-01 19:46:52.875 001 12482.70 66.72 54563.22 88888.00 2016-01-01 19:46:53.000 001 12482.73 66.75 54563.25 88888.00 2016-01-01 19:46:53.125 001 12482.73 66.78 54563.28 88888.00 2016-01-01 19:46:53.250 001 12482.73 66.72 54563.25 88888.00 2016-01-01 19:46:53.375 001 12482.75 66.72 54563.25 88888.00 2016-01-01 19:46:53.500 001 12482.70 66.70 54563.25 88888.00 2016-01-01 19:46:53.625 001 12482.62 66.70 54563.25 88888.00 2016-01-01 19:46:53.750 001 12482.60 66.72 54563.28 88888.00 2016-01-01 19:46:53.875 001 12482.65 66.75 54563.28 88888.00 2016-01-01 19:46:54.000 001 12482.67 66.70 54563.25 88888.00 2016-01-01 19:46:54.125 001 12482.62 66.67 54563.28 88888.00 2016-01-01 19:46:54.250 001 12482.55 66.67 54563.30 88888.00 2016-01-01 19:46:54.375 001 12482.60 66.72 54563.32 88888.00 2016-01-01 19:46:54.500 001 12482.62 66.67 54563.32 88888.00 2016-01-01 19:46:54.625 001 12482.62 66.70 54563.32 88888.00 2016-01-01 19:46:54.750 001 12482.62 66.70 54563.30 88888.00 2016-01-01 19:46:54.875 001 12482.58 66.67 54563.30 88888.00 2016-01-01 19:46:55.000 001 12482.50 66.70 54563.28 88888.00 2016-01-01 19:46:55.125 001 12482.48 66.70 54563.28 88888.00 2016-01-01 19:46:55.250 001 12482.42 66.67 54563.28 88888.00 2016-01-01 19:46:55.375 001 12482.42 66.70 54563.28 88888.00 2016-01-01 19:46:55.500 001 12482.40 66.70 54563.28 88888.00 2016-01-01 19:46:55.625 001 12482.45 66.65 54563.28 88888.00 2016-01-01 19:46:55.750 001 12482.48 66.67 54563.25 88888.00 2016-01-01 19:46:55.875 001 12482.40 66.67 54563.28 88888.00 2016-01-01 19:46:56.000 001 12482.40 66.70 54563.28 88888.00 2016-01-01 19:46:56.125 001 12482.42 66.70 54563.30 88888.00 2016-01-01 19:46:56.250 001 12482.42 66.72 54563.30 88888.00 2016-01-01 19:46:56.375 001 12482.42 66.70 54563.28 88888.00 2016-01-01 19:46:56.500 001 12482.42 66.70 54563.28 88888.00 2016-01-01 19:46:56.625 001 12482.40 66.72 54563.28 88888.00 2016-01-01 19:46:56.750 001 12482.42 66.70 54563.25 88888.00 2016-01-01 19:46:56.875 001 12482.38 66.67 54563.22 88888.00 2016-01-01 19:46:57.000 001 12482.33 66.70 54563.22 88888.00 2016-01-01 19:46:57.125 001 12482.33 66.72 54563.25 88888.00 2016-01-01 19:46:57.250 001 12482.33 66.75 54563.28 88888.00 2016-01-01 19:46:57.375 001 12482.35 66.75 54563.25 88888.00 2016-01-01 19:46:57.500 001 12482.38 66.78 54563.25 88888.00 2016-01-01 19:46:57.625 001 12482.35 66.78 54563.25 88888.00 2016-01-01 19:46:57.750 001 12482.33 66.75 54563.25 88888.00 2016-01-01 19:46:57.875 001 12482.38 66.78 54563.22 88888.00 2016-01-01 19:46:58.000 001 12482.40 66.80 54563.20 88888.00 2016-01-01 19:46:58.125 001 12482.40 66.80 54563.20 88888.00 2016-01-01 19:46:58.250 001 12482.45 66.78 54563.22 88888.00 2016-01-01 19:46:58.375 001 12482.42 66.80 54563.22 88888.00 2016-01-01 19:46:58.500 001 12482.38 66.83 54563.22 88888.00 2016-01-01 19:46:58.625 001 12482.35 66.83 54563.22 88888.00 2016-01-01 19:46:58.750 001 12482.30 66.83 54563.20 88888.00 2016-01-01 19:46:58.875 001 12482.23 66.83 54563.20 88888.00 2016-01-01 19:46:59.000 001 12482.20 66.83 54563.20 88888.00 2016-01-01 19:46:59.125 001 12482.17 66.83 54563.22 88888.00 2016-01-01 19:46:59.250 001 12482.23 66.83 54563.22 88888.00 2016-01-01 19:46:59.375 001 12482.30 66.85 54563.25 88888.00 2016-01-01 19:46:59.500 001 12482.33 66.88 54563.22 88888.00 2016-01-01 19:46:59.625 001 12482.35 66.88 54563.22 88888.00 2016-01-01 19:46:59.750 001 12482.35 66.85 54563.22 88888.00 2016-01-01 19:46:59.875 001 12482.38 66.88 54563.22 88888.00 2016-01-01 19:47:00.000 001 12482.38 66.90 54563.22 88888.00 2016-01-01 19:47:00.125 001 12482.27 66.88 54563.25 88888.00 2016-01-01 19:47:00.250 001 12482.23 66.85 54563.22 88888.00 2016-01-01 19:47:00.375 001 12482.27 66.85 54563.22 88888.00 2016-01-01 19:47:00.500 001 12482.25 66.90 54563.20 88888.00 2016-01-01 19:47:00.625 001 12482.17 66.95 54563.20 88888.00 2016-01-01 19:47:00.750 001 12482.20 66.95 54563.20 88888.00 2016-01-01 19:47:00.875 001 12482.23 66.95 54563.22 88888.00 2016-01-01 19:47:01.000 001 12482.15 66.92 54563.20 88888.00 2016-01-01 19:47:01.125 001 12482.23 66.92 54563.20 88888.00 2016-01-01 19:47:01.250 001 12482.17 66.92 54563.20 88888.00 2016-01-01 19:47:01.375 001 12482.12 66.92 54563.20 88888.00 2016-01-01 19:47:01.500 001 12482.15 66.95 54563.20 88888.00 2016-01-01 19:47:01.625 001 12482.20 66.95 54563.22 88888.00 2016-01-01 19:47:01.750 001 12482.23 67.00 54563.25 88888.00 2016-01-01 19:47:01.875 001 12482.27 67.00 54563.22 88888.00 2016-01-01 19:47:02.000 001 12482.25 66.97 54563.20 88888.00 2016-01-01 19:47:02.125 001 12482.23 66.97 54563.20 88888.00 2016-01-01 19:47:02.250 001 12482.15 67.03 54563.22 88888.00 2016-01-01 19:47:02.375 001 12482.17 67.05 54563.25 88888.00 2016-01-01 19:47:02.500 001 12482.15 67.03 54563.22 88888.00 2016-01-01 19:47:02.625 001 12482.15 67.03 54563.20 88888.00 2016-01-01 19:47:02.750 001 12482.12 67.00 54563.18 88888.00 2016-01-01 19:47:02.875 001 12482.08 67.00 54563.20 88888.00 2016-01-01 19:47:03.000 001 12482.10 67.03 54563.22 88888.00 2016-01-01 19:47:03.125 001 12482.15 67.03 54563.20 88888.00 2016-01-01 19:47:03.250 001 12482.12 67.03 54563.22 88888.00 2016-01-01 19:47:03.375 001 12482.15 67.05 54563.20 88888.00 2016-01-01 19:47:03.500 001 12482.17 67.08 54563.22 88888.00 2016-01-01 19:47:03.625 001 12482.17 67.08 54563.20 88888.00 2016-01-01 19:47:03.750 001 12482.12 67.08 54563.18 88888.00 2016-01-01 19:47:03.875 001 12482.05 67.08 54563.18 88888.00 2016-01-01 19:47:04.000 001 12482.02 67.05 54563.18 88888.00 2016-01-01 19:47:04.125 001 12482.08 67.10 54563.18 88888.00 2016-01-01 19:47:04.250 001 12482.05 67.10 54563.20 88888.00 2016-01-01 19:47:04.375 001 12482.08 67.10 54563.18 88888.00 2016-01-01 19:47:04.500 001 12482.02 67.05 54563.18 88888.00 2016-01-01 19:47:04.625 001 12482.05 67.08 54563.18 88888.00 2016-01-01 19:47:04.750 001 12482.08 67.08 54563.15 88888.00 2016-01-01 19:47:04.875 001 12482.12 67.10 54563.18 88888.00 2016-01-01 19:47:05.000 001 12482.10 67.10 54563.15 88888.00 2016-01-01 19:47:05.125 001 12482.12 67.08 54563.15 88888.00 2016-01-01 19:47:05.250 001 12482.12 67.08 54563.15 88888.00 2016-01-01 19:47:05.375 001 12482.10 67.12 54563.18 88888.00 2016-01-01 19:47:05.500 001 12482.02 67.12 54563.15 88888.00 2016-01-01 19:47:05.625 001 12482.05 67.12 54563.20 88888.00 2016-01-01 19:47:05.750 001 12482.05 67.15 54563.18 88888.00 2016-01-01 19:47:05.875 001 12482.00 67.10 54563.18 88888.00 2016-01-01 19:47:06.000 001 12481.95 67.12 54563.18 88888.00 2016-01-01 19:47:06.125 001 12481.98 67.12 54563.15 88888.00 2016-01-01 19:47:06.250 001 12482.08 67.10 54563.15 88888.00 2016-01-01 19:47:06.375 001 12482.17 67.10 54563.18 88888.00 2016-01-01 19:47:06.500 001 12482.12 67.08 54563.15 88888.00 2016-01-01 19:47:06.625 001 12482.02 67.08 54563.15 88888.00 2016-01-01 19:47:06.750 001 12482.02 67.10 54563.18 88888.00 2016-01-01 19:47:06.875 001 12481.98 67.10 54563.15 88888.00 2016-01-01 19:47:07.000 001 12481.88 67.10 54563.18 88888.00 2016-01-01 19:47:07.125 001 12481.88 67.10 54563.20 88888.00 2016-01-01 19:47:07.250 001 12481.92 67.10 54563.20 88888.00 2016-01-01 19:47:07.375 001 12481.95 67.08 54563.18 88888.00 2016-01-01 19:47:07.500 001 12481.92 67.08 54563.12 88888.00 2016-01-01 19:47:07.625 001 12481.98 67.10 54563.12 88888.00 2016-01-01 19:47:07.750 001 12482.00 67.10 54563.18 88888.00 2016-01-01 19:47:07.875 001 12481.98 67.10 54563.18 88888.00 2016-01-01 19:47:08.000 001 12481.88 67.10 54563.18 88888.00 2016-01-01 19:47:08.125 001 12481.77 67.05 54563.18 88888.00 2016-01-01 19:47:08.250 001 12481.75 67.03 54563.18 88888.00 2016-01-01 19:47:08.375 001 12481.80 67.08 54563.15 88888.00 2016-01-01 19:47:08.500 001 12481.90 67.08 54563.15 88888.00 2016-01-01 19:47:08.625 001 12481.90 67.10 54563.15 88888.00 2016-01-01 19:47:08.750 001 12481.83 67.10 54563.15 88888.00 2016-01-01 19:47:08.875 001 12481.85 67.08 54563.15 88888.00 2016-01-01 19:47:09.000 001 12481.88 67.08 54563.12 88888.00 2016-01-01 19:47:09.125 001 12481.80 67.12 54563.15 88888.00 2016-01-01 19:47:09.250 001 12481.73 67.12 54563.12 88888.00 2016-01-01 19:47:09.375 001 12481.75 67.12 54563.12 88888.00 2016-01-01 19:47:09.500 001 12481.73 67.12 54563.10 88888.00 2016-01-01 19:47:09.625 001 12481.67 67.10 54563.10 88888.00 2016-01-01 19:47:09.750 001 12481.67 67.12 54563.12 88888.00 2016-01-01 19:47:09.875 001 12481.70 67.12 54563.10 88888.00 2016-01-01 19:47:10.000 001 12481.70 67.10 54563.10 88888.00 2016-01-01 19:47:10.125 001 12481.65 67.12 54563.10 88888.00 2016-01-01 19:47:10.250 001 12481.65 67.15 54563.10 88888.00 2016-01-01 19:47:10.375 001 12481.70 67.15 54563.10 88888.00 2016-01-01 19:47:10.500 001 12481.62 67.15 54563.10 88888.00 2016-01-01 19:47:10.625 001 12481.60 67.12 54563.10 88888.00 2016-01-01 19:47:10.750 001 12481.60 67.12 54563.15 88888.00 2016-01-01 19:47:10.875 001 12481.67 67.15 54563.15 88888.00 2016-01-01 19:47:11.000 001 12481.62 67.15 54563.12 88888.00 2016-01-01 19:47:11.125 001 12481.62 67.12 54563.12 88888.00 2016-01-01 19:47:11.250 001 12481.67 67.12 54563.07 88888.00 2016-01-01 19:47:11.375 001 12481.70 67.10 54563.10 88888.00 2016-01-01 19:47:11.500 001 12481.70 67.08 54563.07 88888.00 2016-01-01 19:47:11.625 001 12481.67 67.10 54563.10 88888.00 2016-01-01 19:47:11.750 001 12481.70 67.12 54563.12 88888.00 2016-01-01 19:47:11.875 001 12481.70 67.15 54563.12 88888.00 2016-01-01 19:47:12.000 001 12481.73 67.08 54563.07 88888.00 2016-01-01 19:47:12.125 001 12481.75 67.10 54563.07 88888.00 2016-01-01 19:47:12.250 001 12481.67 67.15 54563.10 88888.00 2016-01-01 19:47:12.375 001 12481.65 67.15 54563.12 88888.00 2016-01-01 19:47:12.500 001 12481.65 67.17 54563.12 88888.00 2016-01-01 19:47:12.625 001 12481.65 67.17 54563.07 88888.00 2016-01-01 19:47:12.750 001 12481.65 67.17 54563.07 88888.00 2016-01-01 19:47:12.875 001 12481.70 67.20 54563.10 88888.00 2016-01-01 19:47:13.000 001 12481.75 67.20 54563.12 88888.00 2016-01-01 19:47:13.125 001 12481.70 67.20 54563.12 88888.00 2016-01-01 19:47:13.250 001 12481.67 67.17 54563.10 88888.00 2016-01-01 19:47:13.375 001 12481.65 67.20 54563.07 88888.00 2016-01-01 19:47:13.500 001 12481.62 67.15 54563.07 88888.00 2016-01-01 19:47:13.625 001 12481.62 67.15 54563.05 88888.00 2016-01-01 19:47:13.750 001 12481.65 67.15 54563.10 88888.00 2016-01-01 19:47:13.875 001 12481.67 67.17 54563.10 88888.00 2016-01-01 19:47:14.000 001 12481.65 67.17 54563.05 88888.00 2016-01-01 19:47:14.125 001 12481.60 67.17 54563.05 88888.00 2016-01-01 19:47:14.250 001 12481.55 67.17 54563.03 88888.00 2016-01-01 19:47:14.375 001 12481.58 67.20 54563.05 88888.00 2016-01-01 19:47:14.500 001 12481.55 67.20 54563.03 88888.00 2016-01-01 19:47:14.625 001 12481.48 67.17 54563.03 88888.00 2016-01-01 19:47:14.750 001 12481.52 67.17 54563.03 88888.00 2016-01-01 19:47:14.875 001 12481.58 67.20 54563.05 88888.00 2016-01-01 19:47:15.000 001 12481.52 67.20 54563.03 88888.00 2016-01-01 19:47:15.125 001 12481.42 67.22 54563.05 88888.00 2016-01-01 19:47:15.250 001 12481.42 67.22 54563.10 88888.00 2016-01-01 19:47:15.375 001 12481.48 67.20 54563.07 88888.00 2016-01-01 19:47:15.500 001 12481.45 67.20 54563.07 88888.00 2016-01-01 19:47:15.625 001 12481.48 67.17 54563.03 88888.00 2016-01-01 19:47:15.750 001 12481.58 67.17 54563.05 88888.00 2016-01-01 19:47:15.875 001 12481.55 67.20 54563.00 88888.00 2016-01-01 19:47:16.000 001 12481.55 67.25 54562.97 88888.00 2016-01-01 19:47:16.125 001 12481.58 67.25 54563.03 88888.00 2016-01-01 19:47:16.250 001 12481.58 67.22 54563.05 88888.00 2016-01-01 19:47:16.375 001 12481.60 67.22 54563.03 88888.00 2016-01-01 19:47:16.500 001 12481.58 67.22 54563.03 88888.00 2016-01-01 19:47:16.625 001 12481.55 67.20 54563.03 88888.00 2016-01-01 19:47:16.750 001 12481.55 67.20 54563.03 88888.00 2016-01-01 19:47:16.875 001 12481.60 67.20 54563.03 88888.00 2016-01-01 19:47:17.000 001 12481.60 67.20 54563.00 88888.00 2016-01-01 19:47:17.125 001 12481.58 67.20 54563.03 88888.00 2016-01-01 19:47:17.250 001 12481.55 67.25 54563.03 88888.00 2016-01-01 19:47:17.375 001 12481.52 67.22 54563.05 88888.00 2016-01-01 19:47:17.500 001 12481.48 67.22 54563.03 88888.00 2016-01-01 19:47:17.625 001 12481.52 67.25 54563.05 88888.00 2016-01-01 19:47:17.750 001 12481.52 67.25 54563.00 88888.00 2016-01-01 19:47:17.875 001 12481.45 67.22 54563.03 88888.00 2016-01-01 19:47:18.000 001 12481.45 67.17 54563.00 88888.00 2016-01-01 19:47:18.125 001 12481.40 67.17 54563.03 88888.00 2016-01-01 19:47:18.250 001 12481.30 67.20 54563.03 88888.00 2016-01-01 19:47:18.375 001 12481.35 67.22 54563.03 88888.00 2016-01-01 19:47:18.500 001 12481.42 67.20 54563.00 88888.00 2016-01-01 19:47:18.625 001 12481.48 67.22 54563.03 88888.00 2016-01-01 19:47:18.750 001 12481.48 67.22 54563.00 88888.00 2016-01-01 19:47:18.875 001 12481.48 67.22 54563.05 88888.00 2016-01-01 19:47:19.000 001 12481.40 67.22 54563.05 88888.00 2016-01-01 19:47:19.125 001 12481.40 67.20 54563.05 88888.00 2016-01-01 19:47:19.250 001 12481.45 67.17 54563.05 88888.00 2016-01-01 19:47:19.375 001 12481.42 67.17 54563.05 88888.00 2016-01-01 19:47:19.500 001 12481.45 67.17 54563.07 88888.00 2016-01-01 19:47:19.625 001 12481.38 67.17 54563.07 88888.00 2016-01-01 19:47:19.750 001 12481.40 67.15 54563.05 88888.00 2016-01-01 19:47:19.875 001 12481.38 67.12 54563.05 88888.00 2016-01-01 19:47:20.000 001 12481.35 67.10 54563.05 88888.00 2016-01-01 19:47:20.125 001 12481.38 67.15 54563.05 88888.00 2016-01-01 19:47:20.250 001 12481.40 67.17 54563.05 88888.00 2016-01-01 19:47:20.375 001 12481.45 67.20 54563.03 88888.00 2016-01-01 19:47:20.500 001 12481.45 67.20 54563.05 88888.00 2016-01-01 19:47:20.625 001 12481.35 67.17 54563.05 88888.00 2016-01-01 19:47:20.750 001 12481.40 67.17 54563.03 88888.00 2016-01-01 19:47:20.875 001 12481.45 67.15 54563.00 88888.00 2016-01-01 19:47:21.000 001 12481.42 67.17 54563.03 88888.00 2016-01-01 19:47:21.125 001 12481.42 67.15 54563.03 88888.00 2016-01-01 19:47:21.250 001 12481.40 67.12 54563.03 88888.00 2016-01-01 19:47:21.375 001 12481.33 67.12 54563.03 88888.00 2016-01-01 19:47:21.500 001 12481.33 67.10 54563.05 88888.00 2016-01-01 19:47:21.625 001 12481.42 67.12 54563.03 88888.00 2016-01-01 19:47:21.750 001 12481.45 67.10 54562.97 88888.00 2016-01-01 19:47:21.875 001 12481.38 67.12 54563.00 88888.00 2016-01-01 19:47:22.000 001 12481.35 67.12 54563.00 88888.00 2016-01-01 19:47:22.125 001 12481.40 67.15 54563.03 88888.00 2016-01-01 19:47:22.250 001 12481.38 67.17 54562.97 88888.00 2016-01-01 19:47:22.375 001 12481.35 67.12 54562.97 88888.00 2016-01-01 19:47:22.500 001 12481.38 67.12 54562.95 88888.00 2016-01-01 19:47:22.625 001 12481.50 67.10 54562.97 88888.00 2016-01-01 19:47:22.750 001 12481.48 67.10 54563.00 88888.00 2016-01-01 19:47:22.875 001 12481.45 67.10 54563.00 88888.00 2016-01-01 19:47:23.000 001 12481.40 67.12 54563.00 88888.00 2016-01-01 19:47:23.125 001 12481.38 67.12 54562.95 88888.00 2016-01-01 19:47:23.250 001 12481.40 67.12 54563.00 88888.00 2016-01-01 19:47:23.375 001 12481.45 67.15 54563.00 88888.00 2016-01-01 19:47:23.500 001 12481.42 67.12 54562.97 88888.00 2016-01-01 19:47:23.625 001 12481.45 67.10 54562.97 88888.00 2016-01-01 19:47:23.750 001 12481.48 67.08 54562.95 88888.00 2016-01-01 19:47:23.875 001 12481.42 67.08 54562.95 88888.00 2016-01-01 19:47:24.000 001 12481.45 67.12 54563.00 88888.00 2016-01-01 19:47:24.125 001 12481.35 67.12 54563.03 88888.00 2016-01-01 19:47:24.250 001 12481.27 67.12 54563.00 88888.00 2016-01-01 19:47:24.375 001 12481.33 67.12 54562.93 88888.00 2016-01-01 19:47:24.500 001 12481.33 67.05 54562.93 88888.00 2016-01-01 19:47:24.625 001 12481.35 67.08 54562.90 88888.00 2016-01-01 19:47:24.750 001 12481.35 67.08 54562.90 88888.00 2016-01-01 19:47:24.875 001 12481.27 67.10 54562.90 88888.00 2016-01-01 19:47:25.000 001 12481.27 67.12 54562.88 88888.00 2016-01-01 19:47:25.125 001 12481.38 67.15 54562.90 88888.00 2016-01-01 19:47:25.250 001 12481.38 67.10 54562.90 88888.00 2016-01-01 19:47:25.375 001 12481.38 67.08 54562.90 88888.00 2016-01-01 19:47:25.500 001 12481.35 67.10 54562.93 88888.00 2016-01-01 19:47:25.625 001 12481.40 67.15 54562.93 88888.00 2016-01-01 19:47:25.750 001 12481.42 67.15 54562.90 88888.00 2016-01-01 19:47:25.875 001 12481.38 67.10 54562.90 88888.00 2016-01-01 19:47:26.000 001 12481.35 67.08 54562.88 88888.00 2016-01-01 19:47:26.125 001 12481.40 67.12 54562.88 88888.00 2016-01-01 19:47:26.250 001 12481.30 67.10 54562.90 88888.00 2016-01-01 19:47:26.375 001 12481.33 67.17 54562.90 88888.00 2016-01-01 19:47:26.500 001 12481.33 67.17 54562.90 88888.00 2016-01-01 19:47:26.625 001 12481.33 67.12 54562.85 88888.00 2016-01-01 19:47:26.750 001 12481.30 67.10 54562.88 88888.00 2016-01-01 19:47:26.875 001 12481.27 67.12 54562.85 88888.00 2016-01-01 19:47:27.000 001 12481.33 67.15 54562.85 88888.00 2016-01-01 19:47:27.125 001 12481.33 67.17 54562.85 88888.00 2016-01-01 19:47:27.250 001 12481.35 67.17 54562.88 88888.00 2016-01-01 19:47:27.375 001 12481.42 67.20 54562.88 88888.00 2016-01-01 19:47:27.500 001 12481.40 67.17 54562.82 88888.00 2016-01-01 19:47:27.625 001 12481.40 67.15 54562.82 88888.00 2016-01-01 19:47:27.750 001 12481.42 67.15 54562.80 88888.00 2016-01-01 19:47:27.875 001 12481.42 67.12 54562.80 88888.00 2016-01-01 19:47:28.000 001 12481.40 67.15 54562.82 88888.00 2016-01-01 19:47:28.125 001 12481.42 67.20 54562.85 88888.00 2016-01-01 19:47:28.250 001 12481.42 67.22 54562.85 88888.00 2016-01-01 19:47:28.375 001 12481.45 67.20 54562.82 88888.00 2016-01-01 19:47:28.500 001 12481.38 67.17 54562.80 88888.00 2016-01-01 19:47:28.625 001 12481.38 67.20 54562.80 88888.00 2016-01-01 19:47:28.750 001 12481.38 67.20 54562.80 88888.00 2016-01-01 19:47:28.875 001 12481.35 67.22 54562.78 88888.00 2016-01-01 19:47:29.000 001 12481.35 67.22 54562.78 88888.00 2016-01-01 19:47:29.125 001 12481.38 67.22 54562.82 88888.00 2016-01-01 19:47:29.250 001 12481.33 67.22 54562.82 88888.00 2016-01-01 19:47:29.375 001 12481.40 67.22 54562.82 88888.00 2016-01-01 19:47:29.500 001 12481.42 67.20 54562.80 88888.00 2016-01-01 19:47:29.625 001 12481.42 67.22 54562.82 88888.00 2016-01-01 19:47:29.750 001 12481.40 67.22 54562.80 88888.00 2016-01-01 19:47:29.875 001 12481.35 67.25 54562.82 88888.00 2016-01-01 19:47:30.000 001 12481.40 67.28 54562.80 88888.00 2016-01-01 19:47:30.125 001 12481.35 67.25 54562.80 88888.00 2016-01-01 19:47:30.250 001 12481.27 67.25 54562.78 88888.00 2016-01-01 19:47:30.375 001 12481.33 67.25 54562.78 88888.00 2016-01-01 19:47:30.500 001 12481.35 67.28 54562.80 88888.00 2016-01-01 19:47:30.625 001 12481.35 67.30 54562.78 88888.00 2016-01-01 19:47:30.750 001 12481.38 67.30 54562.80 88888.00 2016-01-01 19:47:30.875 001 12481.42 67.28 54562.78 88888.00 2016-01-01 19:47:31.000 001 12481.38 67.28 54562.78 88888.00 2016-01-01 19:47:31.125 001 12481.33 67.33 54562.82 88888.00 2016-01-01 19:47:31.250 001 12481.30 67.30 54562.80 88888.00 2016-01-01 19:47:31.375 001 12481.30 67.28 54562.80 88888.00 2016-01-01 19:47:31.500 001 12481.30 67.33 54562.78 88888.00 2016-01-01 19:47:31.625 001 12481.33 67.35 54562.78 88888.00 2016-01-01 19:47:31.750 001 12481.27 67.35 54562.75 88888.00 2016-01-01 19:47:31.875 001 12481.23 67.35 54562.75 88888.00 2016-01-01 19:47:32.000 001 12481.25 67.35 54562.75 88888.00 2016-01-01 19:47:32.125 001 12481.30 67.33 54562.75 88888.00 2016-01-01 19:47:32.250 001 12481.27 67.35 54562.72 88888.00 2016-01-01 19:47:32.375 001 12481.33 67.40 54562.72 88888.00 2016-01-01 19:47:32.500 001 12481.30 67.40 54562.72 88888.00 2016-01-01 19:47:32.625 001 12481.25 67.38 54562.70 88888.00 2016-01-01 19:47:32.750 001 12481.27 67.38 54562.72 88888.00 2016-01-01 19:47:32.875 001 12481.23 67.40 54562.68 88888.00 2016-01-01 19:47:33.000 001 12481.23 67.38 54562.65 88888.00 2016-01-01 19:47:33.125 001 12481.17 67.40 54562.68 88888.00 2016-01-01 19:47:33.250 001 12481.15 67.40 54562.72 88888.00 2016-01-01 19:47:33.375 001 12481.17 67.42 54562.70 88888.00 2016-01-01 19:47:33.500 001 12481.17 67.42 54562.70 88888.00 2016-01-01 19:47:33.625 001 12481.12 67.42 54562.70 88888.00 2016-01-01 19:47:33.750 001 12481.10 67.45 54562.70 88888.00 2016-01-01 19:47:33.875 001 12481.08 67.47 54562.72 88888.00 2016-01-01 19:47:34.000 001 12481.10 67.45 54562.72 88888.00 2016-01-01 19:47:34.125 001 12481.15 67.42 54562.70 88888.00 2016-01-01 19:47:34.250 001 12481.17 67.42 54562.72 88888.00 2016-01-01 19:47:34.375 001 12481.20 67.47 54562.70 88888.00 2016-01-01 19:47:34.500 001 12481.23 67.50 54562.70 88888.00 2016-01-01 19:47:34.625 001 12481.23 67.50 54562.70 88888.00 2016-01-01 19:47:34.750 001 12481.20 67.50 54562.70 88888.00 2016-01-01 19:47:34.875 001 12481.20 67.55 54562.72 88888.00 2016-01-01 19:47:35.000 001 12481.20 67.55 54562.70 88888.00 2016-01-01 19:47:35.125 001 12481.20 67.55 54562.70 88888.00 2016-01-01 19:47:35.250 001 12481.23 67.55 54562.70 88888.00 2016-01-01 19:47:35.375 001 12481.20 67.53 54562.70 88888.00 2016-01-01 19:47:35.500 001 12481.17 67.53 54562.68 88888.00 2016-01-01 19:47:35.625 001 12481.23 67.55 54562.68 88888.00 2016-01-01 19:47:35.750 001 12481.20 67.55 54562.68 88888.00 2016-01-01 19:47:35.875 001 12481.20 67.58 54562.70 88888.00 2016-01-01 19:47:36.000 001 12481.20 67.58 54562.68 88888.00 2016-01-01 19:47:36.125 001 12481.15 67.58 54562.68 88888.00 2016-01-01 19:47:36.250 001 12481.10 67.60 54562.70 88888.00 2016-01-01 19:47:36.375 001 12481.17 67.62 54562.68 88888.00 2016-01-01 19:47:36.500 001 12481.15 67.60 54562.65 88888.00 2016-01-01 19:47:36.625 001 12481.12 67.58 54562.62 88888.00 2016-01-01 19:47:36.750 001 12481.17 67.60 54562.65 88888.00 2016-01-01 19:47:36.875 001 12481.17 67.65 54562.65 88888.00 2016-01-01 19:47:37.000 001 12481.15 67.65 54562.60 88888.00 2016-01-01 19:47:37.125 001 12481.10 67.62 54562.60 88888.00 2016-01-01 19:47:37.250 001 12481.12 67.67 54562.62 88888.00 2016-01-01 19:47:37.375 001 12481.23 67.72 54562.62 88888.00 2016-01-01 19:47:37.500 001 12481.25 67.75 54562.68 88888.00 2016-01-01 19:47:37.625 001 12481.25 67.75 54562.68 88888.00 2016-01-01 19:47:37.750 001 12481.23 67.78 54562.65 88888.00 2016-01-01 19:47:37.875 001 12481.15 67.78 54562.62 88888.00 2016-01-01 19:47:38.000 001 12481.17 67.78 54562.62 88888.00 2016-01-01 19:47:38.125 001 12481.20 67.78 54562.62 88888.00 2016-01-01 19:47:38.250 001 12481.12 67.80 54562.60 88888.00 2016-01-01 19:47:38.375 001 12481.10 67.80 54562.57 88888.00 2016-01-01 19:47:38.500 001 12481.12 67.78 54562.55 88888.00 2016-01-01 19:47:38.625 001 12481.17 67.75 54562.55 88888.00 2016-01-01 19:47:38.750 001 12481.23 67.80 54562.57 88888.00 2016-01-01 19:47:38.875 001 12481.23 67.80 54562.55 88888.00 2016-01-01 19:47:39.000 001 12481.25 67.78 54562.53 88888.00 2016-01-01 19:47:39.125 001 12481.25 67.78 54562.53 88888.00 2016-01-01 19:47:39.250 001 12481.25 67.80 54562.55 88888.00 2016-01-01 19:47:39.375 001 12481.27 67.80 54562.53 88888.00 2016-01-01 19:47:39.500 001 12481.25 67.85 54562.55 88888.00 2016-01-01 19:47:39.625 001 12481.25 67.88 54562.57 88888.00 2016-01-01 19:47:39.750 001 12481.25 67.88 54562.55 88888.00 2016-01-01 19:47:39.875 001 12481.25 67.85 54562.53 88888.00 2016-01-01 19:47:40.000 001 12481.23 67.83 54562.53 88888.00 2016-01-01 19:47:40.125 001 12481.25 67.88 54562.55 88888.00 2016-01-01 19:47:40.250 001 12481.35 67.90 54562.57 88888.00 2016-01-01 19:47:40.375 001 12481.38 67.90 54562.55 88888.00 2016-01-01 19:47:40.500 001 12481.33 67.92 54562.55 88888.00 2016-01-01 19:47:40.625 001 12481.33 67.90 54562.55 88888.00 2016-01-01 19:47:40.750 001 12481.27 67.92 54562.53 88888.00 2016-01-01 19:47:40.875 001 12481.35 67.95 54562.53 88888.00 2016-01-01 19:47:41.000 001 12481.38 67.92 54562.53 88888.00 2016-01-01 19:47:41.125 001 12481.38 67.95 54562.50 88888.00 2016-01-01 19:47:41.250 001 12481.38 67.95 54562.53 88888.00 2016-01-01 19:47:41.375 001 12481.40 68.00 54562.50 88888.00 2016-01-01 19:47:41.500 001 12481.38 68.00 54562.55 88888.00 2016-01-01 19:47:41.625 001 12481.45 68.03 54562.55 88888.00 2016-01-01 19:47:41.750 001 12481.40 68.03 54562.53 88888.00 2016-01-01 19:47:41.875 001 12481.42 68.03 54562.53 88888.00 2016-01-01 19:47:42.000 001 12481.50 68.03 54562.50 88888.00 2016-01-01 19:47:42.125 001 12481.52 68.00 54562.47 88888.00 2016-01-01 19:47:42.250 001 12481.50 67.97 54562.50 88888.00 2016-01-01 19:47:42.375 001 12481.55 68.03 54562.50 88888.00 2016-01-01 19:47:42.500 001 12481.52 68.05 54562.50 88888.00 2016-01-01 19:47:42.625 001 12481.52 68.05 54562.50 88888.00 2016-01-01 19:47:42.750 001 12481.58 68.03 54562.50 88888.00 2016-01-01 19:47:42.875 001 12481.55 68.05 54562.50 88888.00 2016-01-01 19:47:43.000 001 12481.58 68.05 54562.50 88888.00 2016-01-01 19:47:43.125 001 12481.58 68.05 54562.45 88888.00 2016-01-01 19:47:43.250 001 12481.52 68.05 54562.45 88888.00 2016-01-01 19:47:43.375 001 12481.60 68.05 54562.45 88888.00 2016-01-01 19:47:43.500 001 12481.67 68.08 54562.43 88888.00 2016-01-01 19:47:43.625 001 12481.67 68.05 54562.43 88888.00 2016-01-01 19:47:43.750 001 12481.62 68.03 54562.43 88888.00 2016-01-01 19:47:43.875 001 12481.65 68.05 54562.43 88888.00 2016-01-01 19:47:44.000 001 12481.67 68.05 54562.45 88888.00 2016-01-01 19:47:44.125 001 12481.67 68.08 54562.43 88888.00 2016-01-01 19:47:44.250 001 12481.67 68.05 54562.45 88888.00 2016-01-01 19:47:44.375 001 12481.67 68.05 54562.45 88888.00 2016-01-01 19:47:44.500 001 12481.65 68.08 54562.45 88888.00 2016-01-01 19:47:44.625 001 12481.67 68.08 54562.47 88888.00 2016-01-01 19:47:44.750 001 12481.65 68.08 54562.45 88888.00 2016-01-01 19:47:44.875 001 12481.67 68.03 54562.45 88888.00 2016-01-01 19:47:45.000 001 12481.70 68.03 54562.43 88888.00 2016-01-01 19:47:45.125 001 12481.67 68.05 54562.45 88888.00 2016-01-01 19:47:45.250 001 12481.65 68.03 54562.45 88888.00 2016-01-01 19:47:45.375 001 12481.75 68.03 54562.45 88888.00 2016-01-01 19:47:45.500 001 12481.85 68.05 54562.45 88888.00 2016-01-01 19:47:45.625 001 12481.85 68.03 54562.45 88888.00 2016-01-01 19:47:45.750 001 12481.88 68.05 54562.43 88888.00 2016-01-01 19:47:45.875 001 12481.92 68.10 54562.45 88888.00 2016-01-01 19:47:46.000 001 12481.88 68.10 54562.45 88888.00 2016-01-01 19:47:46.125 001 12481.83 68.10 54562.43 88888.00 2016-01-01 19:47:46.250 001 12481.77 68.08 54562.43 88888.00 2016-01-01 19:47:46.375 001 12481.80 68.08 54562.43 88888.00 2016-01-01 19:47:46.500 001 12481.85 68.10 54562.43 88888.00 2016-01-01 19:47:46.625 001 12481.90 68.12 54562.45 88888.00 2016-01-01 19:47:46.750 001 12481.95 68.10 54562.45 88888.00 2016-01-01 19:47:46.875 001 12481.95 68.10 54562.47 88888.00 2016-01-01 19:47:47.000 001 12481.88 68.08 54562.45 88888.00 2016-01-01 19:47:47.125 001 12481.85 68.08 54562.45 88888.00 2016-01-01 19:47:47.250 001 12481.90 68.03 54562.43 88888.00 2016-01-01 19:47:47.375 001 12481.92 68.03 54562.43 88888.00 2016-01-01 19:47:47.500 001 12481.92 68.00 54562.43 88888.00 2016-01-01 19:47:47.625 001 12481.92 68.03 54562.43 88888.00 2016-01-01 19:47:47.750 001 12481.90 68.03 54562.43 88888.00 2016-01-01 19:47:47.875 001 12481.88 68.05 54562.43 88888.00 2016-01-01 19:47:48.000 001 12481.88 68.03 54562.43 88888.00 2016-01-01 19:47:48.125 001 12481.95 68.05 54562.43 88888.00 2016-01-01 19:47:48.250 001 12481.92 68.03 54562.43 88888.00 2016-01-01 19:47:48.375 001 12481.92 68.03 54562.38 88888.00 2016-01-01 19:47:48.500 001 12481.95 68.03 54562.38 88888.00 2016-01-01 19:47:48.625 001 12482.05 68.03 54562.40 88888.00 2016-01-01 19:47:48.750 001 12482.10 68.05 54562.40 88888.00 2016-01-01 19:47:48.875 001 12482.08 68.05 54562.38 88888.00 2016-01-01 19:47:49.000 001 12482.02 68.05 54562.38 88888.00 2016-01-01 19:47:49.125 001 12482.05 67.97 54562.40 88888.00 2016-01-01 19:47:49.250 001 12482.08 68.00 54562.40 88888.00 2016-01-01 19:47:49.375 001 12482.08 68.00 54562.40 88888.00 2016-01-01 19:47:49.500 001 12482.08 68.00 54562.40 88888.00 2016-01-01 19:47:49.625 001 12482.12 68.00 54562.40 88888.00 2016-01-01 19:47:49.750 001 12482.15 68.00 54562.38 88888.00 2016-01-01 19:47:49.875 001 12482.17 67.97 54562.38 88888.00 2016-01-01 19:47:50.000 001 12482.20 67.97 54562.38 88888.00 2016-01-01 19:47:50.125 001 12482.17 67.95 54562.38 88888.00 2016-01-01 19:47:50.250 001 12482.17 67.90 54562.38 88888.00 2016-01-01 19:47:50.375 001 12482.27 67.95 54562.38 88888.00 2016-01-01 19:47:50.500 001 12482.33 67.97 54562.40 88888.00 2016-01-01 19:47:50.625 001 12482.30 67.95 54562.40 88888.00 2016-01-01 19:47:50.750 001 12482.25 67.97 54562.40 88888.00 2016-01-01 19:47:50.875 001 12482.25 67.95 54562.40 88888.00 2016-01-01 19:47:51.000 001 12482.25 67.95 54562.38 88888.00 2016-01-01 19:47:51.125 001 12482.25 67.95 54562.38 88888.00 2016-01-01 19:47:51.250 001 12482.17 67.95 54562.38 88888.00 2016-01-01 19:47:51.375 001 12482.23 67.95 54562.35 88888.00 2016-01-01 19:47:51.500 001 12482.30 67.97 54562.38 88888.00 2016-01-01 19:47:51.625 001 12482.30 67.95 54562.38 88888.00 2016-01-01 19:47:51.750 001 12482.27 67.97 54562.38 88888.00 2016-01-01 19:47:51.875 001 12482.27 67.95 54562.35 88888.00 2016-01-01 19:47:52.000 001 12482.30 67.95 54562.38 88888.00 2016-01-01 19:47:52.125 001 12482.30 68.00 54562.38 88888.00 2016-01-01 19:47:52.250 001 12482.33 67.95 54562.38 88888.00 2016-01-01 19:47:52.375 001 12482.38 67.95 54562.38 88888.00 2016-01-01 19:47:52.500 001 12482.38 67.95 54562.35 88888.00 2016-01-01 19:47:52.625 001 12482.35 67.95 54562.35 88888.00 2016-01-01 19:47:52.750 001 12482.33 67.95 54562.35 88888.00 2016-01-01 19:47:52.875 001 12482.33 67.97 54562.35 88888.00 2016-01-01 19:47:53.000 001 12482.25 67.95 54562.32 88888.00 2016-01-01 19:47:53.125 001 12482.23 67.90 54562.35 88888.00 2016-01-01 19:47:53.250 001 12482.20 67.95 54562.35 88888.00 2016-01-01 19:47:53.375 001 12482.27 68.00 54562.35 88888.00 2016-01-01 19:47:53.500 001 12482.25 68.03 54562.35 88888.00 2016-01-01 19:47:53.625 001 12482.20 68.00 54562.38 88888.00 2016-01-01 19:47:53.750 001 12482.25 68.00 54562.35 88888.00 2016-01-01 19:47:53.875 001 12482.27 68.00 54562.38 88888.00 2016-01-01 19:47:54.000 001 12482.27 68.03 54562.35 88888.00 2016-01-01 19:47:54.125 001 12482.17 68.03 54562.35 88888.00 2016-01-01 19:47:54.250 001 12482.15 67.95 54562.35 88888.00 2016-01-01 19:47:54.375 001 12482.27 67.95 54562.35 88888.00 2016-01-01 19:47:54.500 001 12482.23 67.97 54562.35 88888.00 2016-01-01 19:47:54.625 001 12482.23 67.97 54562.38 88888.00 2016-01-01 19:47:54.750 001 12482.30 67.97 54562.38 88888.00 2016-01-01 19:47:54.875 001 12482.30 68.00 54562.35 88888.00 2016-01-01 19:47:55.000 001 12482.25 67.97 54562.35 88888.00 2016-01-01 19:47:55.125 001 12482.20 67.97 54562.35 88888.00 2016-01-01 19:47:55.250 001 12482.17 67.92 54562.35 88888.00 2016-01-01 19:47:55.375 001 12482.15 67.95 54562.32 88888.00 2016-01-01 19:47:55.500 001 12482.08 67.97 54562.35 88888.00 2016-01-01 19:47:55.625 001 12482.08 67.97 54562.35 88888.00 2016-01-01 19:47:55.750 001 12482.12 68.00 54562.35 88888.00 2016-01-01 19:47:55.875 001 12482.15 67.97 54562.35 88888.00 2016-01-01 19:47:56.000 001 12482.12 67.95 54562.35 88888.00 2016-01-01 19:47:56.125 001 12482.08 67.95 54562.32 88888.00 2016-01-01 19:47:56.250 001 12482.02 67.92 54562.38 88888.00 2016-01-01 19:47:56.375 001 12482.08 67.95 54562.38 88888.00 2016-01-01 19:47:56.500 001 12482.08 67.95 54562.38 88888.00 2016-01-01 19:47:56.625 001 12482.08 67.97 54562.38 88888.00 2016-01-01 19:47:56.750 001 12482.02 67.95 54562.38 88888.00 2016-01-01 19:47:56.875 001 12482.00 67.92 54562.38 88888.00 2016-01-01 19:47:57.000 001 12481.95 67.88 54562.38 88888.00 2016-01-01 19:47:57.125 001 12481.92 67.90 54562.38 88888.00 2016-01-01 19:47:57.250 001 12481.98 67.90 54562.40 88888.00 2016-01-01 19:47:57.375 001 12482.00 67.92 54562.38 88888.00 2016-01-01 19:47:57.500 001 12481.95 67.95 54562.40 88888.00 2016-01-01 19:47:57.625 001 12481.92 67.95 54562.40 88888.00 2016-01-01 19:47:57.750 001 12481.92 67.97 54562.38 88888.00 2016-01-01 19:47:57.875 001 12481.95 67.97 54562.40 88888.00 2016-01-01 19:47:58.000 001 12481.90 67.92 54562.35 88888.00 2016-01-01 19:47:58.125 001 12481.88 67.90 54562.35 88888.00 2016-01-01 19:47:58.250 001 12481.90 67.90 54562.38 88888.00 2016-01-01 19:47:58.375 001 12481.92 67.92 54562.38 88888.00 2016-01-01 19:47:58.500 001 12481.88 67.95 54562.35 88888.00 2016-01-01 19:47:58.625 001 12481.90 67.90 54562.35 88888.00 2016-01-01 19:47:58.750 001 12481.90 67.92 54562.35 88888.00 2016-01-01 19:47:58.875 001 12481.80 67.97 54562.35 88888.00 2016-01-01 19:47:59.000 001 12481.73 67.97 54562.38 88888.00 2016-01-01 19:47:59.125 001 12481.70 67.95 54562.35 88888.00 2016-01-01 19:47:59.250 001 12481.65 67.95 54562.35 88888.00 2016-01-01 19:47:59.375 001 12481.67 67.95 54562.35 88888.00 2016-01-01 19:47:59.500 001 12481.67 67.95 54562.35 88888.00 2016-01-01 19:47:59.625 001 12481.65 67.97 54562.35 88888.00 2016-01-01 19:47:59.750 001 12481.67 67.97 54562.35 88888.00 2016-01-01 19:47:59.875 001 12481.62 67.97 54562.38 88888.00 2016-01-01 19:48:00.000 001 12481.58 67.97 54562.40 88888.00 2016-01-01 19:48:00.125 001 12481.52 67.97 54562.43 88888.00 2016-01-01 19:48:00.250 001 12481.45 67.92 54562.40 88888.00 2016-01-01 19:48:00.375 001 12481.48 67.95 54562.40 88888.00 2016-01-01 19:48:00.500 001 12481.55 67.97 54562.43 88888.00 2016-01-01 19:48:00.625 001 12481.58 67.97 54562.40 88888.00 2016-01-01 19:48:00.750 001 12481.60 67.97 54562.40 88888.00 2016-01-01 19:48:00.875 001 12481.62 67.97 54562.43 88888.00 2016-01-01 19:48:01.000 001 12481.65 67.95 54562.40 88888.00 2016-01-01 19:48:01.125 001 12481.62 67.97 54562.40 88888.00 2016-01-01 19:48:01.250 001 12481.58 68.00 54562.40 88888.00 2016-01-01 19:48:01.375 001 12481.55 68.00 54562.40 88888.00 2016-01-01 19:48:01.500 001 12481.55 67.97 54562.40 88888.00 2016-01-01 19:48:01.625 001 12481.52 67.95 54562.40 88888.00 2016-01-01 19:48:01.750 001 12481.50 67.97 54562.40 88888.00 2016-01-01 19:48:01.875 001 12481.50 67.97 54562.38 88888.00 2016-01-01 19:48:02.000 001 12481.52 68.00 54562.38 88888.00 2016-01-01 19:48:02.125 001 12481.58 68.00 54562.38 88888.00 2016-01-01 19:48:02.250 001 12481.58 67.97 54562.38 88888.00 2016-01-01 19:48:02.375 001 12481.50 68.00 54562.40 88888.00 2016-01-01 19:48:02.500 001 12481.55 68.00 54562.38 88888.00 2016-01-01 19:48:02.625 001 12481.55 68.00 54562.35 88888.00 2016-01-01 19:48:02.750 001 12481.58 67.97 54562.38 88888.00 2016-01-01 19:48:02.875 001 12481.62 68.00 54562.38 88888.00 2016-01-01 19:48:03.000 001 12481.62 67.97 54562.38 88888.00 2016-01-01 19:48:03.125 001 12481.65 67.97 54562.38 88888.00 2016-01-01 19:48:03.250 001 12481.62 67.97 54562.38 88888.00 2016-01-01 19:48:03.375 001 12481.62 67.97 54562.38 88888.00 2016-01-01 19:48:03.500 001 12481.62 67.97 54562.38 88888.00 2016-01-01 19:48:03.625 001 12481.62 68.03 54562.38 88888.00 2016-01-01 19:48:03.750 001 12481.62 68.05 54562.38 88888.00 2016-01-01 19:48:03.875 001 12481.62 68.03 54562.35 88888.00 2016-01-01 19:48:04.000 001 12481.67 68.03 54562.35 88888.00 2016-01-01 19:48:04.125 001 12481.75 68.03 54562.35 88888.00 2016-01-01 19:48:04.250 001 12481.80 68.00 54562.35 88888.00 2016-01-01 19:48:04.375 001 12481.83 68.03 54562.35 88888.00 2016-01-01 19:48:04.500 001 12481.80 68.05 54562.35 88888.00 2016-01-01 19:48:04.625 001 12481.85 68.08 54562.32 88888.00 2016-01-01 19:48:04.750 001 12481.83 68.05 54562.35 88888.00 2016-01-01 19:48:04.875 001 12481.80 68.05 54562.35 88888.00 2016-01-01 19:48:05.000 001 12481.77 68.05 54562.32 88888.00 2016-01-01 19:48:05.125 001 12481.83 68.05 54562.35 88888.00 2016-01-01 19:48:05.250 001 12481.88 68.08 54562.35 88888.00 2016-01-01 19:48:05.375 001 12481.95 68.08 54562.32 88888.00 2016-01-01 19:48:05.500 001 12481.95 68.08 54562.35 88888.00 2016-01-01 19:48:05.625 001 12481.95 68.10 54562.35 88888.00 2016-01-01 19:48:05.750 001 12482.02 68.10 54562.32 88888.00 2016-01-01 19:48:05.875 001 12482.08 68.05 54562.30 88888.00 2016-01-01 19:48:06.000 001 12482.10 68.03 54562.28 88888.00 2016-01-01 19:48:06.125 001 12482.10 68.03 54562.28 88888.00 2016-01-01 19:48:06.250 001 12482.08 68.05 54562.28 88888.00 2016-01-01 19:48:06.375 001 12482.15 68.08 54562.30 88888.00 2016-01-01 19:48:06.500 001 12482.20 68.08 54562.32 88888.00 2016-01-01 19:48:06.625 001 12482.20 68.08 54562.32 88888.00 2016-01-01 19:48:06.750 001 12482.20 68.05 54562.30 88888.00 2016-01-01 19:48:06.875 001 12482.25 68.03 54562.28 88888.00 2016-01-01 19:48:07.000 001 12482.30 68.03 54562.28 88888.00 2016-01-01 19:48:07.125 001 12482.30 68.03 54562.32 88888.00 2016-01-01 19:48:07.250 001 12482.35 68.03 54562.30 88888.00 2016-01-01 19:48:07.375 001 12482.40 68.03 54562.28 88888.00 2016-01-01 19:48:07.500 001 12482.45 68.05 54562.28 88888.00 2016-01-01 19:48:07.625 001 12482.50 68.05 54562.25 88888.00 2016-01-01 19:48:07.750 001 12482.48 68.03 54562.28 88888.00 2016-01-01 19:48:07.875 001 12482.40 68.08 54562.28 88888.00 2016-01-01 19:48:08.000 001 12482.40 68.05 54562.25 88888.00 2016-01-01 19:48:08.125 001 12482.45 68.05 54562.25 88888.00 2016-01-01 19:48:08.250 001 12482.45 68.03 54562.25 88888.00 2016-01-01 19:48:08.375 001 12482.50 68.03 54562.25 88888.00 2016-01-01 19:48:08.500 001 12482.52 68.03 54562.22 88888.00 2016-01-01 19:48:08.625 001 12482.55 68.05 54562.25 88888.00 2016-01-01 19:48:08.750 001 12482.58 68.05 54562.25 88888.00 2016-01-01 19:48:08.875 001 12482.62 68.03 54562.25 88888.00 2016-01-01 19:48:09.000 001 12482.70 68.03 54562.25 88888.00 2016-01-01 19:48:09.125 001 12482.67 68.03 54562.30 88888.00 2016-01-01 19:48:09.250 001 12482.60 67.97 54562.25 88888.00 2016-01-01 19:48:09.375 001 12482.65 67.97 54562.25 88888.00 2016-01-01 19:48:09.500 001 12482.73 67.97 54562.28 88888.00 2016-01-01 19:48:09.625 001 12482.70 68.00 54562.25 88888.00 2016-01-01 19:48:09.750 001 12482.75 67.95 54562.22 88888.00 2016-01-01 19:48:09.875 001 12482.75 67.92 54562.25 88888.00 2016-01-01 19:48:10.000 001 12482.67 67.95 54562.28 88888.00 2016-01-01 19:48:10.125 001 12482.70 67.97 54562.28 88888.00 2016-01-01 19:48:10.250 001 12482.75 67.92 54562.28 88888.00 2016-01-01 19:48:10.375 001 12482.77 67.90 54562.25 88888.00 2016-01-01 19:48:10.500 001 12482.75 67.90 54562.22 88888.00 2016-01-01 19:48:10.625 001 12482.75 67.88 54562.25 88888.00 2016-01-01 19:48:10.750 001 12482.77 67.85 54562.25 88888.00 2016-01-01 19:48:10.875 001 12482.75 67.88 54562.28 88888.00 2016-01-01 19:48:11.000 001 12482.77 67.88 54562.28 88888.00 2016-01-01 19:48:11.125 001 12482.83 67.88 54562.30 88888.00 2016-01-01 19:48:11.250 001 12482.85 67.85 54562.28 88888.00 2016-01-01 19:48:11.375 001 12482.90 67.88 54562.25 88888.00 2016-01-01 19:48:11.500 001 12482.90 67.85 54562.28 88888.00 2016-01-01 19:48:11.625 001 12482.85 67.85 54562.30 88888.00 2016-01-01 19:48:11.750 001 12482.85 67.88 54562.30 88888.00 2016-01-01 19:48:11.875 001 12482.88 67.83 54562.30 88888.00 2016-01-01 19:48:12.000 001 12482.85 67.78 54562.28 88888.00 2016-01-01 19:48:12.125 001 12482.77 67.72 54562.28 88888.00 2016-01-01 19:48:12.250 001 12482.75 67.72 54562.30 88888.00 2016-01-01 19:48:12.375 001 12482.85 67.75 54562.30 88888.00 2016-01-01 19:48:12.500 001 12482.85 67.75 54562.32 88888.00 2016-01-01 19:48:12.625 001 12482.85 67.72 54562.32 88888.00 2016-01-01 19:48:12.750 001 12482.80 67.70 54562.30 88888.00 2016-01-01 19:48:12.875 001 12482.80 67.67 54562.32 88888.00 2016-01-01 19:48:13.000 001 12482.83 67.67 54562.35 88888.00 2016-01-01 19:48:13.125 001 12482.88 67.70 54562.32 88888.00 2016-01-01 19:48:13.250 001 12482.73 67.67 54562.32 88888.00 2016-01-01 19:48:13.375 001 12482.73 67.65 54562.32 88888.00 2016-01-01 19:48:13.500 001 12482.75 67.62 54562.35 88888.00 2016-01-01 19:48:13.625 001 12482.75 67.60 54562.35 88888.00 2016-01-01 19:48:13.750 001 12482.73 67.60 54562.35 88888.00 2016-01-01 19:48:13.875 001 12482.75 67.60 54562.35 88888.00 2016-01-01 19:48:14.000 001 12482.75 67.60 54562.35 88888.00 2016-01-01 19:48:14.125 001 12482.75 67.60 54562.38 88888.00 2016-01-01 19:48:14.250 001 12482.70 67.55 54562.38 88888.00 2016-01-01 19:48:14.375 001 12482.70 67.58 54562.38 88888.00 2016-01-01 19:48:14.500 001 12482.70 67.53 54562.35 88888.00 2016-01-01 19:48:14.625 001 12482.65 67.50 54562.35 88888.00 2016-01-01 19:48:14.750 001 12482.60 67.50 54562.38 88888.00 2016-01-01 19:48:14.875 001 12482.65 67.47 54562.38 88888.00 2016-01-01 19:48:15.000 001 12482.65 67.47 54562.38 88888.00 2016-01-01 19:48:15.125 001 12482.60 67.47 54562.40 88888.00 2016-01-01 19:48:15.250 001 12482.50 67.45 54562.38 88888.00 2016-01-01 19:48:15.375 001 12482.48 67.45 54562.38 88888.00 2016-01-01 19:48:15.500 001 12482.50 67.45 54562.38 88888.00 2016-01-01 19:48:15.625 001 12482.52 67.42 54562.35 88888.00 2016-01-01 19:48:15.750 001 12482.55 67.42 54562.40 88888.00 2016-01-01 19:48:15.875 001 12482.55 67.40 54562.43 88888.00 2016-01-01 19:48:16.000 001 12482.50 67.38 54562.40 88888.00 2016-01-01 19:48:16.125 001 12482.45 67.35 54562.40 88888.00 2016-01-01 19:48:16.250 001 12482.45 67.33 54562.40 88888.00 2016-01-01 19:48:16.375 001 12482.42 67.35 54562.40 88888.00 2016-01-01 19:48:16.500 001 12482.42 67.35 54562.43 88888.00 2016-01-01 19:48:16.625 001 12482.50 67.35 54562.43 88888.00 2016-01-01 19:48:16.750 001 12482.48 67.33 54562.40 88888.00 2016-01-01 19:48:16.875 001 12482.42 67.35 54562.40 88888.00 2016-01-01 19:48:17.000 001 12482.38 67.33 54562.40 88888.00 2016-01-01 19:48:17.125 001 12482.38 67.28 54562.40 88888.00 2016-01-01 19:48:17.250 001 12482.30 67.22 54562.40 88888.00 2016-01-01 19:48:17.375 001 12482.33 67.25 54562.40 88888.00 2016-01-01 19:48:17.500 001 12482.40 67.30 54562.43 88888.00 2016-01-01 19:48:17.625 001 12482.40 67.30 54562.45 88888.00 2016-01-01 19:48:17.750 001 12482.38 67.25 54562.43 88888.00 2016-01-01 19:48:17.875 001 12482.38 67.28 54562.45 88888.00 2016-01-01 19:48:18.000 001 12482.40 67.25 54562.45 88888.00 2016-01-01 19:48:18.125 001 12482.38 67.22 54562.45 88888.00 2016-01-01 19:48:18.250 001 12482.30 67.15 54562.45 88888.00 2016-01-01 19:48:18.375 001 12482.33 67.15 54562.43 88888.00 2016-01-01 19:48:18.500 001 12482.33 67.15 54562.43 88888.00 2016-01-01 19:48:18.625 001 12482.33 67.17 54562.43 88888.00 2016-01-01 19:48:18.750 001 12482.33 67.17 54562.43 88888.00 2016-01-01 19:48:18.875 001 12482.30 67.17 54562.43 88888.00 2016-01-01 19:48:19.000 001 12482.25 67.15 54562.43 88888.00 2016-01-01 19:48:19.125 001 12482.20 67.17 54562.50 88888.00 2016-01-01 19:48:19.250 001 12482.27 67.20 54562.53 88888.00 2016-01-01 19:48:19.375 001 12482.30 67.17 54562.50 88888.00 2016-01-01 19:48:19.500 001 12482.33 67.15 54562.50 88888.00 2016-01-01 19:48:19.625 001 12482.35 67.15 54562.50 88888.00 2016-01-01 19:48:19.750 001 12482.30 67.15 54562.47 88888.00 2016-01-01 19:48:19.875 001 12482.30 67.15 54562.47 88888.00 2016-01-01 19:48:20.000 001 12482.30 67.12 54562.47 88888.00 2016-01-01 19:48:20.125 001 12482.27 67.10 54562.50 88888.00 2016-01-01 19:48:20.250 001 12482.20 67.15 54562.50 88888.00 2016-01-01 19:48:20.375 001 12482.17 67.15 54562.47 88888.00 2016-01-01 19:48:20.500 001 12482.23 67.12 54562.47 88888.00 2016-01-01 19:48:20.625 001 12482.30 67.08 54562.50 88888.00 2016-01-01 19:48:20.750 001 12482.23 67.10 54562.47 88888.00 2016-01-01 19:48:20.875 001 12482.15 67.12 54562.50 88888.00 2016-01-01 19:48:21.000 001 12482.15 67.12 54562.50 88888.00 2016-01-01 19:48:21.125 001 12482.25 67.12 54562.50 88888.00 2016-01-01 19:48:21.250 001 12482.27 67.12 54562.50 88888.00 2016-01-01 19:48:21.375 001 12482.30 67.12 54562.50 88888.00 2016-01-01 19:48:21.500 001 12482.25 67.12 54562.45 88888.00 2016-01-01 19:48:21.625 001 12482.25 67.10 54562.43 88888.00 2016-01-01 19:48:21.750 001 12482.27 67.12 54562.43 88888.00 2016-01-01 19:48:21.875 001 12482.38 67.12 54562.45 88888.00 2016-01-01 19:48:22.000 001 12482.40 67.12 54562.45 88888.00 2016-01-01 19:48:22.125 001 12482.33 67.10 54562.45 88888.00 2016-01-01 19:48:22.250 001 12482.17 67.10 54562.47 88888.00 2016-01-01 19:48:22.375 001 12482.20 67.15 54562.50 88888.00 2016-01-01 19:48:22.500 001 12482.17 67.12 54562.50 88888.00 2016-01-01 19:48:22.625 001 12482.17 67.15 54562.47 88888.00 2016-01-01 19:48:22.750 001 12482.12 67.12 54562.45 88888.00 2016-01-01 19:48:22.875 001 12482.15 67.15 54562.45 88888.00 2016-01-01 19:48:23.000 001 12482.17 67.17 54562.50 88888.00 2016-01-01 19:48:23.125 001 12482.20 67.20 54562.53 88888.00 2016-01-01 19:48:23.250 001 12482.12 67.20 54562.50 88888.00 2016-01-01 19:48:23.375 001 12482.17 67.17 54562.47 88888.00 2016-01-01 19:48:23.500 001 12482.20 67.20 54562.45 88888.00 2016-01-01 19:48:23.625 001 12482.20 67.20 54562.47 88888.00 2016-01-01 19:48:23.750 001 12482.15 67.20 54562.50 88888.00 2016-01-01 19:48:23.875 001 12482.15 67.25 54562.47 88888.00 2016-01-01 19:48:24.000 001 12482.20 67.22 54562.45 88888.00 2016-01-01 19:48:24.125 001 12482.17 67.20 54562.47 88888.00 2016-01-01 19:48:24.250 001 12482.15 67.17 54562.45 88888.00 2016-01-01 19:48:24.375 001 12482.20 67.20 54562.43 88888.00 2016-01-01 19:48:24.500 001 12482.23 67.20 54562.43 88888.00 2016-01-01 19:48:24.625 001 12482.17 67.20 54562.43 88888.00 2016-01-01 19:48:24.750 001 12482.20 67.22 54562.45 88888.00 2016-01-01 19:48:24.875 001 12482.25 67.22 54562.45 88888.00 2016-01-01 19:48:25.000 001 12482.30 67.25 54562.45 88888.00 2016-01-01 19:48:25.125 001 12482.25 67.25 54562.45 88888.00 2016-01-01 19:48:25.250 001 12482.17 67.20 54562.45 88888.00 2016-01-01 19:48:25.375 001 12482.17 67.22 54562.45 88888.00 2016-01-01 19:48:25.500 001 12482.15 67.25 54562.43 88888.00 2016-01-01 19:48:25.625 001 12482.17 67.25 54562.43 88888.00 2016-01-01 19:48:25.750 001 12482.17 67.25 54562.43 88888.00 2016-01-01 19:48:25.875 001 12482.23 67.22 54562.43 88888.00 2016-01-01 19:48:26.000 001 12482.27 67.22 54562.43 88888.00 2016-01-01 19:48:26.125 001 12482.33 67.25 54562.43 88888.00 2016-01-01 19:48:26.250 001 12482.27 67.22 54562.43 88888.00 2016-01-01 19:48:26.375 001 12482.23 67.25 54562.45 88888.00 2016-01-01 19:48:26.500 001 12482.23 67.25 54562.43 88888.00 2016-01-01 19:48:26.625 001 12482.20 67.28 54562.43 88888.00 2016-01-01 19:48:26.750 001 12482.25 67.30 54562.43 88888.00 2016-01-01 19:48:26.875 001 12482.27 67.28 54562.45 88888.00 2016-01-01 19:48:27.000 001 12482.27 67.25 54562.40 88888.00 2016-01-01 19:48:27.125 001 12482.27 67.28 54562.40 88888.00 2016-01-01 19:48:27.250 001 12482.25 67.33 54562.43 88888.00 2016-01-01 19:48:27.375 001 12482.20 67.35 54562.43 88888.00 2016-01-01 19:48:27.500 001 12482.17 67.33 54562.43 88888.00 2016-01-01 19:48:27.625 001 12482.20 67.33 54562.40 88888.00 2016-01-01 19:48:27.750 001 12482.23 67.30 54562.40 88888.00 2016-01-01 19:48:27.875 001 12482.17 67.30 54562.40 88888.00 2016-01-01 19:48:28.000 001 12482.17 67.35 54562.43 88888.00 2016-01-01 19:48:28.125 001 12482.25 67.38 54562.43 88888.00 2016-01-01 19:48:28.250 001 12482.20 67.35 54562.43 88888.00 2016-01-01 19:48:28.375 001 12482.17 67.38 54562.45 88888.00 2016-01-01 19:48:28.500 001 12482.17 67.42 54562.45 88888.00 2016-01-01 19:48:28.625 001 12482.17 67.40 54562.45 88888.00 2016-01-01 19:48:28.750 001 12482.20 67.42 54562.47 88888.00 2016-01-01 19:48:28.875 001 12482.30 67.42 54562.45 88888.00 2016-01-01 19:48:29.000 001 12482.33 67.42 54562.45 88888.00 2016-01-01 19:48:29.125 001 12482.25 67.40 54562.45 88888.00 2016-01-01 19:48:29.250 001 12482.27 67.40 54562.45 88888.00 2016-01-01 19:48:29.375 001 12482.30 67.40 54562.45 88888.00 2016-01-01 19:48:29.500 001 12482.30 67.40 54562.45 88888.00 2016-01-01 19:48:29.625 001 12482.33 67.38 54562.43 88888.00 2016-01-01 19:48:29.750 001 12482.35 67.42 54562.43 88888.00 2016-01-01 19:48:29.875 001 12482.35 67.45 54562.45 88888.00 2016-01-01 19:48:30.000 001 12482.33 67.42 54562.40 88888.00 2016-01-01 19:48:30.125 001 12482.27 67.40 54562.40 88888.00 2016-01-01 19:48:30.250 001 12482.27 67.38 54562.43 88888.00 2016-01-01 19:48:30.375 001 12482.27 67.40 54562.43 88888.00 2016-01-01 19:48:30.500 001 12482.27 67.40 54562.43 88888.00 2016-01-01 19:48:30.625 001 12482.30 67.38 54562.43 88888.00 2016-01-01 19:48:30.750 001 12482.40 67.42 54562.45 88888.00 2016-01-01 19:48:30.875 001 12482.42 67.42 54562.45 88888.00 2016-01-01 19:48:31.000 001 12482.33 67.42 54562.43 88888.00 2016-01-01 19:48:31.125 001 12482.30 67.42 54562.43 88888.00 2016-01-01 19:48:31.250 001 12482.33 67.40 54562.45 88888.00 2016-01-01 19:48:31.375 001 12482.38 67.38 54562.47 88888.00 2016-01-01 19:48:31.500 001 12482.40 67.40 54562.47 88888.00 2016-01-01 19:48:31.625 001 12482.40 67.40 54562.45 88888.00 2016-01-01 19:48:31.750 001 12482.40 67.42 54562.45 88888.00 2016-01-01 19:48:31.875 001 12482.27 67.40 54562.45 88888.00 2016-01-01 19:48:32.000 001 12482.27 67.40 54562.43 88888.00 2016-01-01 19:48:32.125 001 12482.38 67.40 54562.45 88888.00 2016-01-01 19:48:32.250 001 12482.35 67.40 54562.45 88888.00 2016-01-01 19:48:32.375 001 12482.38 67.42 54562.45 88888.00 2016-01-01 19:48:32.500 001 12482.40 67.42 54562.43 88888.00 2016-01-01 19:48:32.625 001 12482.42 67.40 54562.45 88888.00 2016-01-01 19:48:32.750 001 12482.40 67.38 54562.43 88888.00 2016-01-01 19:48:32.875 001 12482.38 67.35 54562.43 88888.00 2016-01-01 19:48:33.000 001 12482.33 67.38 54562.43 88888.00 2016-01-01 19:48:33.125 001 12482.23 67.33 54562.45 88888.00 2016-01-01 19:48:33.250 001 12482.20 67.33 54562.45 88888.00 2016-01-01 19:48:33.375 001 12482.27 67.33 54562.45 88888.00 2016-01-01 19:48:33.500 001 12482.30 67.33 54562.45 88888.00 2016-01-01 19:48:33.625 001 12482.23 67.30 54562.43 88888.00 2016-01-01 19:48:33.750 001 12482.23 67.28 54562.43 88888.00 2016-01-01 19:48:33.875 001 12482.20 67.28 54562.43 88888.00 2016-01-01 19:48:34.000 001 12482.23 67.25 54562.40 88888.00 2016-01-01 19:48:34.125 001 12482.23 67.25 54562.43 88888.00 2016-01-01 19:48:34.250 001 12482.25 67.28 54562.47 88888.00 2016-01-01 19:48:34.375 001 12482.30 67.25 54562.47 88888.00 2016-01-01 19:48:34.500 001 12482.25 67.22 54562.47 88888.00 2016-01-01 19:48:34.625 001 12482.20 67.22 54562.45 88888.00 2016-01-01 19:48:34.750 001 12482.20 67.22 54562.45 88888.00 2016-01-01 19:48:34.875 001 12482.27 67.20 54562.47 88888.00 2016-01-01 19:48:35.000 001 12482.27 67.17 54562.45 88888.00 2016-01-01 19:48:35.125 001 12482.25 67.15 54562.47 88888.00 2016-01-01 19:48:35.250 001 12482.17 67.08 54562.47 88888.00 2016-01-01 19:48:35.375 001 12482.20 67.12 54562.50 88888.00 2016-01-01 19:48:35.500 001 12482.27 67.12 54562.50 88888.00 2016-01-01 19:48:35.625 001 12482.35 67.08 54562.50 88888.00 2016-01-01 19:48:35.750 001 12482.30 67.10 54562.47 88888.00 2016-01-01 19:48:35.875 001 12482.27 67.08 54562.50 88888.00 2016-01-01 19:48:36.000 001 12482.25 67.08 54562.45 88888.00 2016-01-01 19:48:36.125 001 12482.23 67.10 54562.47 88888.00 2016-01-01 19:48:36.250 001 12482.15 67.08 54562.50 88888.00 2016-01-01 19:48:36.375 001 12482.20 67.05 54562.50 88888.00 2016-01-01 19:48:36.500 001 12482.23 67.05 54562.50 88888.00 2016-01-01 19:48:36.625 001 12482.23 67.00 54562.50 88888.00 2016-01-01 19:48:36.750 001 12482.20 66.97 54562.47 88888.00 2016-01-01 19:48:36.875 001 12482.17 66.97 54562.50 88888.00 2016-01-01 19:48:37.000 001 12482.10 66.95 54562.50 88888.00 2016-01-01 19:48:37.125 001 12482.05 66.95 54562.53 88888.00 2016-01-01 19:48:37.250 001 12482.08 66.95 54562.55 88888.00 2016-01-01 19:48:37.375 001 12482.10 66.92 54562.53 88888.00 2016-01-01 19:48:37.500 001 12482.05 66.92 54562.53 88888.00 2016-01-01 19:48:37.625 001 12482.05 66.90 54562.55 88888.00 2016-01-01 19:48:37.750 001 12482.05 66.88 54562.55 88888.00 2016-01-01 19:48:37.875 001 12481.95 66.85 54562.53 88888.00 2016-01-01 19:48:38.000 001 12481.98 66.83 54562.53 88888.00 2016-01-01 19:48:38.125 001 12481.98 66.80 54562.55 88888.00 2016-01-01 19:48:38.250 001 12481.83 66.80 54562.57 88888.00 2016-01-01 19:48:38.375 001 12481.83 66.83 54562.57 88888.00 2016-01-01 19:48:38.500 001 12481.90 66.80 54562.57 88888.00 2016-01-01 19:48:38.625 001 12481.92 66.80 54562.60 88888.00 2016-01-01 19:48:38.750 001 12481.85 66.78 54562.57 88888.00 2016-01-01 19:48:38.875 001 12481.92 66.78 54562.57 88888.00 2016-01-01 19:48:39.000 001 12481.92 66.75 54562.62 88888.00 2016-01-01 19:48:39.125 001 12481.80 66.70 54562.62 88888.00 2016-01-01 19:48:39.250 001 12481.73 66.70 54562.62 88888.00 2016-01-01 19:48:39.375 001 12481.75 66.70 54562.62 88888.00 2016-01-01 19:48:39.500 001 12481.77 66.70 54562.60 88888.00 2016-01-01 19:48:39.625 001 12481.73 66.67 54562.57 88888.00 2016-01-01 19:48:39.750 001 12481.70 66.67 54562.60 88888.00 2016-01-01 19:48:39.875 001 12481.70 66.65 54562.60 88888.00 2016-01-01 19:48:40.000 001 12481.70 66.65 54562.60 88888.00 2016-01-01 19:48:40.125 001 12481.60 66.60 54562.60 88888.00 2016-01-01 19:48:40.250 001 12481.55 66.58 54562.57 88888.00 2016-01-01 19:48:40.375 001 12481.55 66.60 54562.60 88888.00 2016-01-01 19:48:40.500 001 12481.55 66.58 54562.60 88888.00 2016-01-01 19:48:40.625 001 12481.55 66.58 54562.62 88888.00 2016-01-01 19:48:40.750 001 12481.45 66.55 54562.65 88888.00 2016-01-01 19:48:40.875 001 12481.40 66.55 54562.65 88888.00 2016-01-01 19:48:41.000 001 12481.38 66.53 54562.65 88888.00 2016-01-01 19:48:41.125 001 12481.35 66.53 54562.68 88888.00 2016-01-01 19:48:41.250 001 12481.33 66.55 54562.70 88888.00 2016-01-01 19:48:41.375 001 12481.30 66.53 54562.70 88888.00 2016-01-01 19:48:41.500 001 12481.27 66.53 54562.68 88888.00 2016-01-01 19:48:41.625 001 12481.23 66.50 54562.70 88888.00 2016-01-01 19:48:41.750 001 12481.15 66.47 54562.68 88888.00 2016-01-01 19:48:41.875 001 12481.20 66.45 54562.72 88888.00 2016-01-01 19:48:42.000 001 12481.25 66.47 54562.68 88888.00 2016-01-01 19:48:42.125 001 12481.15 66.45 54562.70 88888.00 2016-01-01 19:48:42.250 001 12481.10 66.45 54562.72 88888.00 2016-01-01 19:48:42.375 001 12481.02 66.45 54562.70 88888.00 2016-01-01 19:48:42.500 001 12481.00 66.42 54562.70 88888.00 2016-01-01 19:48:42.625 001 12481.02 66.40 54562.72 88888.00 2016-01-01 19:48:42.750 001 12480.98 66.42 54562.75 88888.00 2016-01-01 19:48:42.875 001 12480.92 66.42 54562.75 88888.00 2016-01-01 19:48:43.000 001 12480.85 66.42 54562.75 88888.00 2016-01-01 19:48:43.125 001 12480.83 66.42 54562.72 88888.00 2016-01-01 19:48:43.250 001 12480.83 66.45 54562.78 88888.00 2016-01-01 19:48:43.375 001 12480.83 66.42 54562.78 88888.00 2016-01-01 19:48:43.500 001 12480.83 66.45 54562.78 88888.00 2016-01-01 19:48:43.625 001 12480.75 66.45 54562.82 88888.00 2016-01-01 19:48:43.750 001 12480.60 66.42 54562.80 88888.00 2016-01-01 19:48:43.875 001 12480.55 66.38 54562.75 88888.00 2016-01-01 19:48:44.000 001 12480.58 66.38 54562.78 88888.00 2016-01-01 19:48:44.125 001 12480.58 66.38 54562.82 88888.00 2016-01-01 19:48:44.250 001 12480.58 66.38 54562.82 88888.00 2016-01-01 19:48:44.375 001 12480.60 66.38 54562.82 88888.00 2016-01-01 19:48:44.500 001 12480.60 66.33 54562.82 88888.00 2016-01-01 19:48:44.625 001 12480.62 66.33 54562.82 88888.00 2016-01-01 19:48:44.750 001 12480.58 66.35 54562.82 88888.00 2016-01-01 19:48:44.875 001 12480.50 66.35 54562.80 88888.00 2016-01-01 19:48:45.000 001 12480.42 66.35 54562.80 88888.00 2016-01-01 19:48:45.125 001 12480.42 66.35 54562.85 88888.00 2016-01-01 19:48:45.250 001 12480.38 66.33 54562.88 88888.00 2016-01-01 19:48:45.375 001 12480.42 66.35 54562.88 88888.00 2016-01-01 19:48:45.500 001 12480.40 66.35 54562.88 88888.00 2016-01-01 19:48:45.625 001 12480.38 66.33 54562.82 88888.00 2016-01-01 19:48:45.750 001 12480.33 66.33 54562.88 88888.00 2016-01-01 19:48:45.875 001 12480.23 66.30 54562.85 88888.00 2016-01-01 19:48:46.000 001 12480.17 66.25 54562.82 88888.00 2016-01-01 19:48:46.125 001 12480.17 66.30 54562.85 88888.00 2016-01-01 19:48:46.250 001 12480.12 66.30 54562.90 88888.00 2016-01-01 19:48:46.375 001 12480.10 66.33 54562.90 88888.00 2016-01-01 19:48:46.500 001 12480.05 66.33 54562.88 88888.00 2016-01-01 19:48:46.625 001 12480.05 66.30 54562.88 88888.00 2016-01-01 19:48:46.750 001 12480.02 66.30 54562.88 88888.00 2016-01-01 19:48:46.875 001 12480.00 66.30 54562.90 88888.00 2016-01-01 19:48:47.000 001 12480.00 66.30 54562.88 88888.00 2016-01-01 19:48:47.125 001 12480.05 66.30 54562.88 88888.00 2016-01-01 19:48:47.250 001 12480.02 66.28 54562.88 88888.00 2016-01-01 19:48:47.375 001 12480.02 66.30 54562.90 88888.00 2016-01-01 19:48:47.500 001 12479.98 66.35 54562.90 88888.00 2016-01-01 19:48:47.625 001 12479.98 66.38 54562.90 88888.00 2016-01-01 19:48:47.750 001 12479.98 66.35 54562.93 88888.00 2016-01-01 19:48:47.875 001 12480.00 66.33 54562.90 88888.00 2016-01-01 19:48:48.000 001 12479.98 66.33 54562.93 88888.00 2016-01-01 19:48:48.125 001 12479.95 66.35 54562.93 88888.00 2016-01-01 19:48:48.250 001 12479.90 66.35 54562.90 88888.00 2016-01-01 19:48:48.375 001 12479.95 66.38 54562.90 88888.00 2016-01-01 19:48:48.500 001 12479.95 66.38 54562.93 88888.00 2016-01-01 19:48:48.625 001 12479.95 66.40 54562.90 88888.00 2016-01-01 19:48:48.750 001 12479.92 66.38 54562.88 88888.00 2016-01-01 19:48:48.875 001 12479.92 66.38 54562.88 88888.00 2016-01-01 19:48:49.000 001 12479.90 66.38 54562.90 88888.00 2016-01-01 19:48:49.125 001 12479.85 66.40 54562.95 88888.00 2016-01-01 19:48:49.250 001 12479.75 66.40 54562.95 88888.00 2016-01-01 19:48:49.375 001 12479.83 66.42 54562.95 88888.00 2016-01-01 19:48:49.500 001 12479.85 66.40 54562.90 88888.00 2016-01-01 19:48:49.625 001 12479.83 66.40 54562.85 88888.00 2016-01-01 19:48:49.750 001 12479.77 66.40 54562.90 88888.00 2016-01-01 19:48:49.875 001 12479.83 66.40 54562.90 88888.00 2016-01-01 19:48:50.000 001 12479.88 66.42 54562.88 88888.00 2016-01-01 19:48:50.125 001 12479.95 66.42 54562.88 88888.00 2016-01-01 19:48:50.250 001 12479.95 66.40 54562.80 88888.00 2016-01-01 19:48:50.375 001 12479.98 66.42 54562.85 88888.00 2016-01-01 19:48:50.500 001 12480.00 66.42 54562.88 88888.00 2016-01-01 19:48:50.625 001 12480.00 66.45 54562.82 88888.00 2016-01-01 19:48:50.750 001 12479.98 66.50 54562.88 88888.00 2016-01-01 19:48:50.875 001 12479.98 66.47 54562.88 88888.00 2016-01-01 19:48:51.000 001 12479.98 66.45 54562.88 88888.00 2016-01-01 19:48:51.125 001 12479.95 66.47 54562.88 88888.00 2016-01-01 19:48:51.250 001 12479.95 66.50 54562.85 88888.00 2016-01-01 19:48:51.375 001 12480.02 66.53 54562.88 88888.00 2016-01-01 19:48:51.500 001 12480.05 66.53 54562.90 88888.00 2016-01-01 19:48:51.625 001 12480.02 66.53 54562.88 88888.00 2016-01-01 19:48:51.750 001 12480.02 66.58 54562.88 88888.00 2016-01-01 19:48:51.875 001 12480.02 66.58 54562.88 88888.00 2016-01-01 19:48:52.000 001 12480.08 66.53 54562.88 88888.00 2016-01-01 19:48:52.125 001 12480.05 66.55 54562.90 88888.00 2016-01-01 19:48:52.250 001 12480.02 66.53 54562.90 88888.00 2016-01-01 19:48:52.375 001 12480.05 66.55 54562.88 88888.00 2016-01-01 19:48:52.500 001 12480.08 66.53 54562.88 88888.00 2016-01-01 19:48:52.625 001 12480.08 66.53 54562.88 88888.00 2016-01-01 19:48:52.750 001 12480.10 66.55 54562.88 88888.00 2016-01-01 19:48:52.875 001 12480.12 66.58 54562.88 88888.00 2016-01-01 19:48:53.000 001 12480.12 66.55 54562.88 88888.00 2016-01-01 19:48:53.125 001 12480.17 66.55 54562.90 88888.00 2016-01-01 19:48:53.250 001 12480.20 66.60 54562.88 88888.00 2016-01-01 19:48:53.375 001 12480.20 66.58 54562.88 88888.00 2016-01-01 19:48:53.500 001 12480.12 66.58 54562.90 88888.00 2016-01-01 19:48:53.625 001 12480.12 66.60 54562.88 88888.00 2016-01-01 19:48:53.750 001 12480.23 66.60 54562.88 88888.00 2016-01-01 19:48:53.875 001 12480.27 66.60 54562.88 88888.00 2016-01-01 19:48:54.000 001 12480.27 66.60 54562.85 88888.00 2016-01-01 19:48:54.125 001 12480.27 66.62 54562.85 88888.00 2016-01-01 19:48:54.250 001 12480.23 66.58 54562.85 88888.00 2016-01-01 19:48:54.375 001 12480.12 66.58 54562.88 88888.00 2016-01-01 19:48:54.500 001 12480.15 66.60 54562.90 88888.00 2016-01-01 19:48:54.625 001 12480.23 66.60 54562.88 88888.00 2016-01-01 19:48:54.750 001 12480.23 66.60 54562.85 88888.00 2016-01-01 19:48:54.875 001 12480.25 66.58 54562.82 88888.00 2016-01-01 19:48:55.000 001 12480.23 66.55 54562.78 88888.00 2016-01-01 19:48:55.125 001 12480.20 66.58 54562.82 88888.00 2016-01-01 19:48:55.250 001 12480.20 66.58 54562.82 88888.00 2016-01-01 19:48:55.375 001 12480.25 66.62 54562.88 88888.00 2016-01-01 19:48:55.500 001 12480.30 66.62 54562.85 88888.00 2016-01-01 19:48:55.625 001 12480.30 66.58 54562.85 88888.00 2016-01-01 19:48:55.750 001 12480.33 66.62 54562.82 88888.00 2016-01-01 19:48:55.875 001 12480.27 66.58 54562.82 88888.00 2016-01-01 19:48:56.000 001 12480.23 66.60 54562.78 88888.00 2016-01-01 19:48:56.125 001 12480.30 66.62 54562.88 88888.00 2016-01-01 19:48:56.250 001 12480.30 66.60 54562.88 88888.00 2016-01-01 19:48:56.375 001 12480.30 66.58 54562.88 88888.00 2016-01-01 19:48:56.500 001 12480.30 66.58 54562.85 88888.00 2016-01-01 19:48:56.625 001 12480.27 66.58 54562.85 88888.00 2016-01-01 19:48:56.750 001 12480.25 66.62 54562.85 88888.00 2016-01-01 19:48:56.875 001 12480.23 66.58 54562.85 88888.00 2016-01-01 19:48:57.000 001 12480.23 66.55 54562.82 88888.00 2016-01-01 19:48:57.125 001 12480.23 66.53 54562.85 88888.00 2016-01-01 19:48:57.250 001 12480.15 66.53 54562.82 88888.00 2016-01-01 19:48:57.375 001 12480.15 66.55 54562.82 88888.00 2016-01-01 19:48:57.500 001 12480.12 66.55 54562.82 88888.00 2016-01-01 19:48:57.625 001 12480.10 66.58 54562.80 88888.00 2016-01-01 19:48:57.750 001 12480.12 66.58 54562.85 88888.00 2016-01-01 19:48:57.875 001 12480.12 66.55 54562.82 88888.00 2016-01-01 19:48:58.000 001 12480.10 66.53 54562.85 88888.00 2016-01-01 19:48:58.125 001 12480.08 66.55 54562.88 88888.00 2016-01-01 19:48:58.250 001 12480.08 66.53 54562.88 88888.00 2016-01-01 19:48:58.375 001 12480.10 66.53 54562.82 88888.00 2016-01-01 19:48:58.500 001 12480.10 66.53 54562.85 88888.00 2016-01-01 19:48:58.625 001 12480.05 66.55 54562.88 88888.00 2016-01-01 19:48:58.750 001 12480.00 66.58 54562.90 88888.00 2016-01-01 19:48:58.875 001 12479.95 66.60 54562.85 88888.00 2016-01-01 19:48:59.000 001 12479.98 66.58 54562.85 88888.00 2016-01-01 19:48:59.125 001 12479.95 66.55 54562.85 88888.00 2016-01-01 19:48:59.250 001 12479.90 66.55 54562.88 88888.00 2016-01-01 19:48:59.375 001 12479.88 66.55 54562.85 88888.00 2016-01-01 19:48:59.500 001 12479.90 66.53 54562.82 88888.00 2016-01-01 19:48:59.625 001 12479.92 66.53 54562.88 88888.00 2016-01-01 19:48:59.750 001 12479.83 66.55 54562.90 88888.00 2016-01-01 19:48:59.875 001 12479.73 66.53 54562.88 88888.00 2016-01-01 19:49:00.000 001 12479.65 66.47 54562.85 88888.00 2016-01-01 19:49:00.125 001 12479.65 66.50 54562.90 88888.00 2016-01-01 19:49:00.250 001 12479.67 66.47 54562.90 88888.00 2016-01-01 19:49:00.375 001 12479.65 66.50 54562.88 88888.00 2016-01-01 19:49:00.500 001 12479.55 66.53 54562.90 88888.00 2016-01-01 19:49:00.625 001 12479.55 66.53 54562.90 88888.00 2016-01-01 19:49:00.750 001 12479.58 66.53 54562.90 88888.00 2016-01-01 19:49:00.875 001 12479.55 66.50 54562.93 88888.00 2016-01-01 19:49:01.000 001 12479.50 66.53 54562.90 88888.00 2016-01-01 19:49:01.125 001 12479.45 66.53 54562.93 88888.00 2016-01-01 19:49:01.250 001 12479.40 66.53 54562.95 88888.00 2016-01-01 19:49:01.375 001 12479.42 66.55 54562.95 88888.00 2016-01-01 19:49:01.500 001 12479.35 66.55 54562.93 88888.00 2016-01-01 19:49:01.625 001 12479.30 66.53 54562.95 88888.00 2016-01-01 19:49:01.750 001 12479.27 66.53 54562.95 88888.00 2016-01-01 19:49:01.875 001 12479.25 66.53 54562.95 88888.00 2016-01-01 19:49:02.000 001 12479.20 66.55 54562.95 88888.00 2016-01-01 19:49:02.125 001 12479.20 66.60 54562.95 88888.00 2016-01-01 19:49:02.250 001 12479.17 66.58 54562.97 88888.00 2016-01-01 19:49:02.375 001 12479.17 66.53 54562.95 88888.00 2016-01-01 19:49:02.500 001 12479.12 66.50 54562.95 88888.00 2016-01-01 19:49:02.625 001 12479.05 66.53 54562.95 88888.00 2016-01-01 19:49:02.750 001 12479.00 66.55 54562.97 88888.00 2016-01-01 19:49:02.875 001 12478.95 66.55 54562.97 88888.00 2016-01-01 19:49:03.000 001 12479.00 66.50 54562.93 88888.00 2016-01-01 19:49:03.125 001 12479.02 66.50 54562.97 88888.00 2016-01-01 19:49:03.250 001 12478.95 66.53 54562.97 88888.00 2016-01-01 19:49:03.375 001 12478.85 66.53 54562.97 88888.00 2016-01-01 19:49:03.500 001 12478.75 66.53 54562.97 88888.00 2016-01-01 19:49:03.625 001 12478.75 66.53 54563.00 88888.00 2016-01-01 19:49:03.750 001 12478.77 66.53 54563.03 88888.00 2016-01-01 19:49:03.875 001 12478.73 66.50 54563.00 88888.00 2016-01-01 19:49:04.000 001 12478.65 66.58 54562.97 88888.00 2016-01-01 19:49:04.125 001 12478.60 66.58 54563.05 88888.00 2016-01-01 19:49:04.250 001 12478.62 66.58 54563.03 88888.00 2016-01-01 19:49:04.375 001 12478.62 66.55 54563.03 88888.00 2016-01-01 19:49:04.500 001 12478.55 66.50 54563.00 88888.00 2016-01-01 19:49:04.625 001 12478.45 66.53 54563.03 88888.00 2016-01-01 19:49:04.750 001 12478.42 66.53 54563.00 88888.00 2016-01-01 19:49:04.875 001 12478.48 66.53 54563.03 88888.00 2016-01-01 19:49:05.000 001 12478.50 66.53 54563.05 88888.00 2016-01-01 19:49:05.125 001 12478.42 66.53 54563.05 88888.00 2016-01-01 19:49:05.250 001 12478.30 66.50 54563.05 88888.00 2016-01-01 19:49:05.375 001 12478.27 66.50 54563.05 88888.00 2016-01-01 19:49:05.500 001 12478.25 66.53 54563.05 88888.00 2016-01-01 19:49:05.625 001 12478.20 66.55 54563.07 88888.00 2016-01-01 19:49:05.750 001 12478.12 66.58 54563.07 88888.00 2016-01-01 19:49:05.875 001 12478.17 66.55 54563.07 88888.00 2016-01-01 19:49:06.000 001 12478.15 66.53 54563.05 88888.00 2016-01-01 19:49:06.125 001 12478.02 66.58 54563.05 88888.00 2016-01-01 19:49:06.250 001 12477.88 66.58 54563.07 88888.00 2016-01-01 19:49:06.375 001 12477.95 66.60 54563.07 88888.00 2016-01-01 19:49:06.500 001 12477.98 66.60 54563.10 88888.00 2016-01-01 19:49:06.625 001 12477.95 66.58 54563.10 88888.00 2016-01-01 19:49:06.750 001 12477.88 66.62 54563.07 88888.00 2016-01-01 19:49:06.875 001 12477.90 66.65 54563.10 88888.00 2016-01-01 19:49:07.000 001 12477.90 66.60 54563.12 88888.00 2016-01-01 19:49:07.125 001 12477.88 66.60 54563.12 88888.00 2016-01-01 19:49:07.250 001 12477.75 66.60 54563.10 88888.00 2016-01-01 19:49:07.375 001 12477.65 66.65 54563.10 88888.00 2016-01-01 19:49:07.500 001 12477.70 66.67 54563.10 88888.00 2016-01-01 19:49:07.625 001 12477.75 66.70 54563.15 88888.00 2016-01-01 19:49:07.750 001 12477.67 66.67 54563.12 88888.00 2016-01-01 19:49:07.875 001 12477.62 66.62 54563.12 88888.00 2016-01-01 19:49:08.000 001 12477.65 66.65 54563.12 88888.00 2016-01-01 19:49:08.125 001 12477.67 66.72 54563.12 88888.00 2016-01-01 19:49:08.250 001 12477.58 66.75 54563.15 88888.00 2016-01-01 19:49:08.375 001 12477.55 66.75 54563.15 88888.00 2016-01-01 19:49:08.500 001 12477.52 66.75 54563.15 88888.00 2016-01-01 19:49:08.625 001 12477.48 66.78 54563.12 88888.00 2016-01-01 19:49:08.750 001 12477.40 66.75 54563.10 88888.00 2016-01-01 19:49:08.875 001 12477.42 66.72 54563.12 88888.00 2016-01-01 19:49:09.000 001 12477.42 66.75 54563.12 88888.00 2016-01-01 19:49:09.125 001 12477.45 66.80 54563.15 88888.00 2016-01-01 19:49:09.250 001 12477.42 66.80 54563.15 88888.00 2016-01-01 19:49:09.375 001 12477.40 66.78 54563.12 88888.00 2016-01-01 19:49:09.500 001 12477.38 66.80 54563.12 88888.00 2016-01-01 19:49:09.625 001 12477.35 66.80 54563.12 88888.00 2016-01-01 19:49:09.750 001 12477.30 66.78 54563.12 88888.00 2016-01-01 19:49:09.875 001 12477.30 66.80 54563.15 88888.00 2016-01-01 19:49:10.000 001 12477.33 66.83 54563.12 88888.00 2016-01-01 19:49:10.125 001 12477.30 66.85 54563.15 88888.00 2016-01-01 19:49:10.250 001 12477.30 66.88 54563.15 88888.00 2016-01-01 19:49:10.375 001 12477.35 66.88 54563.12 88888.00 2016-01-01 19:49:10.500 001 12477.30 66.88 54563.15 88888.00 2016-01-01 19:49:10.625 001 12477.23 66.90 54563.15 88888.00 2016-01-01 19:49:10.750 001 12477.25 66.90 54563.18 88888.00 2016-01-01 19:49:10.875 001 12477.30 66.95 54563.18 88888.00 2016-01-01 19:49:11.000 001 12477.33 66.95 54563.18 88888.00 2016-01-01 19:49:11.125 001 12477.25 66.95 54563.18 88888.00 2016-01-01 19:49:11.250 001 12477.17 66.90 54563.18 88888.00 2016-01-01 19:49:11.375 001 12477.20 66.92 54563.18 88888.00 2016-01-01 19:49:11.500 001 12477.27 66.92 54563.18 88888.00 2016-01-01 19:49:11.625 001 12477.25 66.90 54563.15 88888.00 2016-01-01 19:49:11.750 001 12477.20 66.92 54563.12 88888.00 2016-01-01 19:49:11.875 001 12477.23 66.95 54563.15 88888.00 2016-01-01 19:49:12.000 001 12477.30 67.00 54563.12 88888.00 2016-01-01 19:49:12.125 001 12477.30 66.95 54563.12 88888.00 2016-01-01 19:49:12.250 001 12477.25 66.92 54563.10 88888.00 2016-01-01 19:49:12.375 001 12477.20 66.95 54563.12 88888.00 2016-01-01 19:49:12.500 001 12477.20 66.97 54563.12 88888.00 2016-01-01 19:49:12.625 001 12477.25 66.97 54563.10 88888.00 2016-01-01 19:49:12.750 001 12477.30 67.00 54563.07 88888.00 2016-01-01 19:49:12.875 001 12477.23 67.03 54563.10 88888.00 2016-01-01 19:49:13.000 001 12477.15 67.00 54563.07 88888.00 2016-01-01 19:49:13.125 001 12477.20 67.03 54563.10 88888.00 2016-01-01 19:49:13.250 001 12477.27 67.03 54563.12 88888.00 2016-01-01 19:49:13.375 001 12477.25 67.03 54563.10 88888.00 2016-01-01 19:49:13.500 001 12477.27 67.03 54563.10 88888.00 2016-01-01 19:49:13.625 001 12477.30 67.05 54563.12 88888.00 2016-01-01 19:49:13.750 001 12477.33 67.12 54563.10 88888.00 2016-01-01 19:49:13.875 001 12477.35 67.10 54563.07 88888.00 2016-01-01 19:49:14.000 001 12477.33 67.10 54563.07 88888.00 2016-01-01 19:49:14.125 001 12477.27 67.08 54563.10 88888.00 2016-01-01 19:49:14.250 001 12477.30 67.10 54563.07 88888.00 2016-01-01 19:49:14.375 001 12477.40 67.10 54563.07 88888.00 2016-01-01 19:49:14.500 001 12477.40 67.12 54563.03 88888.00 2016-01-01 19:49:14.625 001 12477.38 67.12 54563.05 88888.00 2016-01-01 19:49:14.750 001 12477.40 67.10 54563.03 88888.00 2016-01-01 19:49:14.875 001 12477.48 67.12 54563.03 88888.00 2016-01-01 19:49:15.000 001 12477.48 67.15 54563.00 88888.00 2016-01-01 19:49:15.125 001 12477.48 67.12 54563.00 88888.00 2016-01-01 19:49:15.250 001 12477.48 67.10 54563.00 88888.00 2016-01-01 19:49:15.375 001 12477.48 67.12 54563.00 88888.00 2016-01-01 19:49:15.500 001 12477.48 67.10 54563.00 88888.00 2016-01-01 19:49:15.625 001 12477.50 67.17 54563.00 88888.00 2016-01-01 19:49:15.750 001 12477.48 67.20 54563.00 88888.00 2016-01-01 19:49:15.875 001 12477.50 67.17 54563.00 88888.00 2016-01-01 19:49:16.000 001 12477.55 67.20 54562.95 88888.00 2016-01-01 19:49:16.125 001 12477.52 67.20 54562.97 88888.00 2016-01-01 19:49:16.250 001 12477.45 67.17 54562.97 88888.00 2016-01-01 19:49:16.375 001 12477.48 67.20 54562.97 88888.00 2016-01-01 19:49:16.500 001 12477.50 67.20 54563.00 88888.00 2016-01-01 19:49:16.625 001 12477.55 67.22 54562.97 88888.00 2016-01-01 19:49:16.750 001 12477.58 67.20 54562.95 88888.00 2016-01-01 19:49:16.875 001 12477.60 67.20 54562.93 88888.00 2016-01-01 19:49:17.000 001 12477.60 67.22 54562.95 88888.00 2016-01-01 19:49:17.125 001 12477.65 67.25 54562.95 88888.00 2016-01-01 19:49:17.250 001 12477.58 67.25 54562.97 88888.00 2016-01-01 19:49:17.375 001 12477.62 67.28 54562.97 88888.00 2016-01-01 19:49:17.500 001 12477.65 67.28 54562.97 88888.00 2016-01-01 19:49:17.625 001 12477.73 67.30 54562.93 88888.00 2016-01-01 19:49:17.750 001 12477.73 67.28 54562.97 88888.00 2016-01-01 19:49:17.875 001 12477.77 67.28 54562.93 88888.00 2016-01-01 19:49:18.000 001 12477.75 67.30 54562.93 88888.00 2016-01-01 19:49:18.125 001 12477.77 67.28 54562.95 88888.00 2016-01-01 19:49:18.250 001 12477.73 67.22 54562.93 88888.00 2016-01-01 19:49:18.375 001 12477.75 67.22 54562.90 88888.00 2016-01-01 19:49:18.500 001 12477.80 67.25 54562.88 88888.00 2016-01-01 19:49:18.625 001 12477.83 67.25 54562.88 88888.00 2016-01-01 19:49:18.750 001 12477.80 67.22 54562.88 88888.00 2016-01-01 19:49:18.875 001 12477.80 67.22 54562.88 88888.00 2016-01-01 19:49:19.000 001 12477.88 67.28 54562.90 88888.00 2016-01-01 19:49:19.125 001 12477.92 67.25 54562.90 88888.00 2016-01-01 19:49:19.250 001 12477.95 67.22 54562.88 88888.00 2016-01-01 19:49:19.375 001 12477.90 67.25 54562.90 88888.00 2016-01-01 19:49:19.500 001 12477.85 67.28 54562.93 88888.00 2016-01-01 19:49:19.625 001 12477.88 67.30 54562.93 88888.00 2016-01-01 19:49:19.750 001 12477.92 67.33 54562.93 88888.00 2016-01-01 19:49:19.875 001 12477.90 67.25 54562.85 88888.00 2016-01-01 19:49:20.000 001 12477.98 67.25 54562.85 88888.00 2016-01-01 19:49:20.125 001 12478.00 67.28 54562.88 88888.00 2016-01-01 19:49:20.250 001 12477.95 67.25 54562.88 88888.00 2016-01-01 19:49:20.375 001 12477.98 67.25 54562.85 88888.00 2016-01-01 19:49:20.500 001 12477.98 67.25 54562.82 88888.00 2016-01-01 19:49:20.625 001 12478.00 67.28 54562.82 88888.00 2016-01-01 19:49:20.750 001 12478.05 67.30 54562.85 88888.00 2016-01-01 19:49:20.875 001 12478.00 67.28 54562.82 88888.00 2016-01-01 19:49:21.000 001 12477.98 67.28 54562.78 88888.00 2016-01-01 19:49:21.125 001 12478.00 67.28 54562.82 88888.00 2016-01-01 19:49:21.250 001 12477.98 67.33 54562.85 88888.00 2016-01-01 19:49:21.375 001 12477.98 67.28 54562.82 88888.00 2016-01-01 19:49:21.500 001 12477.95 67.20 54562.82 88888.00 2016-01-01 19:49:21.625 001 12477.90 67.20 54562.80 88888.00 2016-01-01 19:49:21.750 001 12477.98 67.22 54562.82 88888.00 2016-01-01 19:49:21.875 001 12478.00 67.25 54562.85 88888.00 2016-01-01 19:49:22.000 001 12478.00 67.25 54562.80 88888.00 2016-01-01 19:49:22.125 001 12477.92 67.25 54562.78 88888.00 2016-01-01 19:49:22.250 001 12477.85 67.28 54562.78 88888.00 2016-01-01 19:49:22.375 001 12477.98 67.30 54562.80 88888.00 2016-01-01 19:49:22.500 001 12478.02 67.28 54562.80 88888.00 2016-01-01 19:49:22.625 001 12478.00 67.28 54562.78 88888.00 2016-01-01 19:49:22.750 001 12478.02 67.25 54562.82 88888.00 2016-01-01 19:49:22.875 001 12478.00 67.25 54562.82 88888.00 2016-01-01 19:49:23.000 001 12477.98 67.20 54562.80 88888.00 2016-01-01 19:49:23.125 001 12477.92 67.22 54562.80 88888.00 2016-01-01 19:49:23.250 001 12477.95 67.25 54562.82 88888.00 2016-01-01 19:49:23.375 001 12478.00 67.25 54562.80 88888.00 2016-01-01 19:49:23.500 001 12478.00 67.25 54562.82 88888.00 2016-01-01 19:49:23.625 001 12477.98 67.25 54562.82 88888.00 2016-01-01 19:49:23.750 001 12477.92 67.25 54562.80 88888.00 2016-01-01 19:49:23.875 001 12477.92 67.22 54562.82 88888.00 2016-01-01 19:49:24.000 001 12477.92 67.25 54562.80 88888.00 2016-01-01 19:49:24.125 001 12477.92 67.25 54562.82 88888.00 2016-01-01 19:49:24.250 001 12477.92 67.25 54562.82 88888.00 2016-01-01 19:49:24.375 001 12477.90 67.22 54562.78 88888.00 2016-01-01 19:49:24.500 001 12477.85 67.20 54562.78 88888.00 2016-01-01 19:49:24.625 001 12477.83 67.20 54562.80 88888.00 2016-01-01 19:49:24.750 001 12477.83 67.22 54562.82 88888.00 2016-01-01 19:49:24.875 001 12477.80 67.25 54562.80 88888.00 2016-01-01 19:49:25.000 001 12477.73 67.22 54562.78 88888.00 2016-01-01 19:49:25.125 001 12477.67 67.17 54562.78 88888.00 2016-01-01 19:49:25.250 001 12477.75 67.17 54562.78 88888.00 2016-01-01 19:49:25.375 001 12477.77 67.17 54562.80 88888.00 2016-01-01 19:49:25.500 001 12477.75 67.20 54562.80 88888.00 2016-01-01 19:49:25.625 001 12477.73 67.20 54562.80 88888.00 2016-01-01 19:49:25.750 001 12477.70 67.20 54562.78 88888.00 2016-01-01 19:49:25.875 001 12477.67 67.17 54562.80 88888.00 2016-01-01 19:49:26.000 001 12477.67 67.20 54562.80 88888.00 2016-01-01 19:49:26.125 001 12477.70 67.22 54562.80 88888.00 2016-01-01 19:49:26.250 001 12477.62 67.20 54562.85 88888.00 2016-01-01 19:49:26.375 001 12477.60 67.20 54562.82 88888.00 2016-01-01 19:49:26.500 001 12477.58 67.20 54562.85 88888.00 2016-01-01 19:49:26.625 001 12477.58 67.20 54562.80 88888.00 2016-01-01 19:49:26.750 001 12477.55 67.20 54562.80 88888.00 2016-01-01 19:49:26.875 001 12477.52 67.20 54562.80 88888.00 2016-01-01 19:49:27.000 001 12477.45 67.20 54562.80 88888.00 2016-01-01 19:49:27.125 001 12477.42 67.22 54562.80 88888.00 2016-01-01 19:49:27.250 001 12477.38 67.20 54562.80 88888.00 2016-01-01 19:49:27.375 001 12477.42 67.20 54562.80 88888.00 2016-01-01 19:49:27.500 001 12477.48 67.20 54562.85 88888.00 2016-01-01 19:49:27.625 001 12477.42 67.17 54562.85 88888.00 2016-01-01 19:49:27.750 001 12477.33 67.12 54562.82 88888.00 2016-01-01 19:49:27.875 001 12477.30 67.12 54562.82 88888.00 2016-01-01 19:49:28.000 001 12477.35 67.15 54562.82 88888.00 2016-01-01 19:49:28.125 001 12477.35 67.17 54562.88 88888.00 2016-01-01 19:49:28.250 001 12477.33 67.12 54562.82 88888.00 2016-01-01 19:49:28.375 001 12477.35 67.15 54562.85 88888.00 2016-01-01 19:49:28.500 001 12477.35 67.20 54562.85 88888.00 2016-01-01 19:49:28.625 001 12477.30 67.17 54562.88 88888.00 2016-01-01 19:49:28.750 001 12477.25 67.15 54562.85 88888.00 2016-01-01 19:49:28.875 001 12477.25 67.17 54562.82 88888.00 2016-01-01 19:49:29.000 001 12477.23 67.15 54562.85 88888.00 2016-01-01 19:49:29.125 001 12477.17 67.17 54562.82 88888.00 2016-01-01 19:49:29.250 001 12477.12 67.15 54562.82 88888.00 2016-01-01 19:49:29.375 001 12477.17 67.15 54562.82 88888.00 2016-01-01 19:49:29.500 001 12477.15 67.12 54562.82 88888.00 2016-01-01 19:49:29.625 001 12477.10 67.17 54562.82 88888.00 2016-01-01 19:49:29.750 001 12477.08 67.17 54562.82 88888.00 2016-01-01 19:49:29.875 001 12477.02 67.15 54562.82 88888.00 2016-01-01 19:49:30.000 001 12477.00 67.15 54562.80 88888.00 2016-01-01 19:49:30.125 001 12477.02 67.15 54562.80 88888.00 2016-01-01 19:49:30.250 001 12477.05 67.17 54562.82 88888.00 2016-01-01 19:49:30.375 001 12477.05 67.20 54562.82 88888.00 2016-01-01 19:49:30.500 001 12477.08 67.20 54562.80 88888.00 2016-01-01 19:49:30.625 001 12477.12 67.20 54562.78 88888.00 2016-01-01 19:49:30.750 001 12477.00 67.22 54562.78 88888.00 2016-01-01 19:49:30.875 001 12476.95 67.28 54562.82 88888.00 2016-01-01 19:49:31.000 001 12476.98 67.25 54562.82 88888.00 2016-01-01 19:49:31.125 001 12476.92 67.28 54562.80 88888.00 2016-01-01 19:49:31.250 001 12476.90 67.28 54562.82 88888.00 2016-01-01 19:49:31.375 001 12476.90 67.28 54562.80 88888.00 2016-01-01 19:49:31.500 001 12476.88 67.28 54562.80 88888.00 2016-01-01 19:49:31.625 001 12476.83 67.33 54562.80 88888.00 2016-01-01 19:49:31.750 001 12476.85 67.35 54562.80 88888.00 2016-01-01 19:49:31.875 001 12476.90 67.35 54562.80 88888.00 2016-01-01 19:49:32.000 001 12476.88 67.33 54562.80 88888.00 2016-01-01 19:49:32.125 001 12476.83 67.33 54562.80 88888.00 2016-01-01 19:49:32.250 001 12476.85 67.33 54562.80 88888.00 2016-01-01 19:49:32.375 001 12476.92 67.38 54562.80 88888.00 2016-01-01 19:49:32.500 001 12476.90 67.38 54562.80 88888.00 2016-01-01 19:49:32.625 001 12476.83 67.38 54562.80 88888.00 2016-01-01 19:49:32.750 001 12476.80 67.38 54562.78 88888.00 2016-01-01 19:49:32.875 001 12476.83 67.35 54562.75 88888.00 2016-01-01 19:49:33.000 001 12476.88 67.40 54562.72 88888.00 2016-01-01 19:49:33.125 001 12476.95 67.42 54562.75 88888.00 2016-01-01 19:49:33.250 001 12476.92 67.45 54562.80 88888.00 2016-01-01 19:49:33.375 001 12476.90 67.42 54562.78 88888.00 2016-01-01 19:49:33.500 001 12476.90 67.45 54562.75 88888.00 2016-01-01 19:49:33.625 001 12476.90 67.50 54562.75 88888.00 2016-01-01 19:49:33.750 001 12476.90 67.50 54562.75 88888.00 2016-01-01 19:49:33.875 001 12476.92 67.53 54562.75 88888.00 2016-01-01 19:49:34.000 001 12476.98 67.55 54562.75 88888.00 2016-01-01 19:49:34.125 001 12476.95 67.53 54562.72 88888.00 2016-01-01 19:49:34.250 001 12476.88 67.53 54562.75 88888.00 2016-01-01 19:49:34.375 001 12476.90 67.58 54562.72 88888.00 2016-01-01 19:49:34.500 001 12476.88 67.58 54562.72 88888.00 2016-01-01 19:49:34.625 001 12476.90 67.60 54562.72 88888.00 2016-01-01 19:49:34.750 001 12476.95 67.62 54562.72 88888.00 2016-01-01 19:49:34.875 001 12476.98 67.65 54562.72 88888.00 2016-01-01 19:49:35.000 001 12476.95 67.67 54562.70 88888.00 2016-01-01 19:49:35.125 001 12477.00 67.70 54562.70 88888.00 2016-01-01 19:49:35.250 001 12477.08 67.65 54562.68 88888.00 2016-01-01 19:49:35.375 001 12477.10 67.70 54562.65 88888.00 2016-01-01 19:49:35.500 001 12477.08 67.67 54562.65 88888.00 2016-01-01 19:49:35.625 001 12477.08 67.72 54562.65 88888.00 2016-01-01 19:49:35.750 001 12477.15 67.72 54562.68 88888.00 2016-01-01 19:49:35.875 001 12477.20 67.78 54562.68 88888.00 2016-01-01 19:49:36.000 001 12477.15 67.80 54562.65 88888.00 2016-01-01 19:49:36.125 001 12477.15 67.80 54562.60 88888.00 2016-01-01 19:49:36.250 001 12477.17 67.80 54562.62 88888.00 2016-01-01 19:49:36.375 001 12477.25 67.83 54562.60 88888.00 2016-01-01 19:49:36.500 001 12477.27 67.83 54562.60 88888.00 2016-01-01 19:49:36.625 001 12477.23 67.88 54562.60 88888.00 2016-01-01 19:49:36.750 001 12477.25 67.92 54562.60 88888.00 2016-01-01 19:49:36.875 001 12477.30 67.92 54562.57 88888.00 2016-01-01 19:49:37.000 001 12477.27 67.95 54562.57 88888.00 2016-01-01 19:49:37.125 001 12477.23 67.97 54562.57 88888.00 2016-01-01 19:49:37.250 001 12477.23 67.97 54562.57 88888.00 2016-01-01 19:49:37.375 001 12477.25 67.97 54562.55 88888.00 2016-01-01 19:49:37.500 001 12477.27 67.97 54562.57 88888.00 2016-01-01 19:49:37.625 001 12477.33 68.00 54562.53 88888.00 2016-01-01 19:49:37.750 001 12477.30 68.00 54562.55 88888.00 2016-01-01 19:49:37.875 001 12477.33 67.97 54562.55 88888.00 2016-01-01 19:49:38.000 001 12477.33 68.00 54562.55 88888.00 2016-01-01 19:49:38.125 001 12477.38 68.03 54562.55 88888.00 2016-01-01 19:49:38.250 001 12477.40 68.05 54562.53 88888.00 2016-01-01 19:49:38.375 001 12477.42 68.05 54562.53 88888.00 2016-01-01 19:49:38.500 001 12477.42 68.08 54562.50 88888.00 2016-01-01 19:49:38.625 001 12477.50 68.12 54562.53 88888.00 2016-01-01 19:49:38.750 001 12477.55 68.12 54562.53 88888.00 2016-01-01 19:49:38.875 001 12477.52 68.12 54562.50 88888.00 2016-01-01 19:49:39.000 001 12477.55 68.12 54562.47 88888.00 2016-01-01 19:49:39.125 001 12477.55 68.17 54562.47 88888.00 2016-01-01 19:49:39.250 001 12477.60 68.17 54562.50 88888.00 2016-01-01 19:49:39.375 001 12477.60 68.22 54562.47 88888.00 2016-01-01 19:49:39.500 001 12477.62 68.20 54562.50 88888.00 2016-01-01 19:49:39.625 001 12477.65 68.20 54562.47 88888.00 2016-01-01 19:49:39.750 001 12477.65 68.17 54562.47 88888.00 2016-01-01 19:49:39.875 001 12477.67 68.17 54562.47 88888.00 2016-01-01 19:49:40.000 001 12477.70 68.22 54562.47 88888.00 2016-01-01 19:49:40.125 001 12477.75 68.22 54562.47 88888.00 2016-01-01 19:49:40.250 001 12477.75 68.22 54562.47 88888.00 2016-01-01 19:49:40.375 001 12477.75 68.22 54562.45 88888.00 2016-01-01 19:49:40.500 001 12477.80 68.20 54562.43 88888.00 2016-01-01 19:49:40.625 001 12477.83 68.20 54562.43 88888.00 2016-01-01 19:49:40.750 001 12477.85 68.22 54562.45 88888.00 2016-01-01 19:49:40.875 001 12477.88 68.22 54562.45 88888.00 2016-01-01 19:49:41.000 001 12477.88 68.25 54562.47 88888.00 2016-01-01 19:49:41.125 001 12477.83 68.25 54562.47 88888.00 2016-01-01 19:49:41.250 001 12477.88 68.25 54562.45 88888.00 2016-01-01 19:49:41.375 001 12477.95 68.25 54562.45 88888.00 2016-01-01 19:49:41.500 001 12477.98 68.25 54562.45 88888.00 2016-01-01 19:49:41.625 001 12478.00 68.25 54562.43 88888.00 2016-01-01 19:49:41.750 001 12478.02 68.28 54562.45 88888.00 2016-01-01 19:49:41.875 001 12478.00 68.30 54562.47 88888.00 2016-01-01 19:49:42.000 001 12477.98 68.25 54562.43 88888.00 2016-01-01 19:49:42.125 001 12477.95 68.25 54562.40 88888.00 2016-01-01 19:49:42.250 001 12477.98 68.28 54562.40 88888.00 2016-01-01 19:49:42.375 001 12478.00 68.30 54562.40 88888.00 2016-01-01 19:49:42.500 001 12478.00 68.33 54562.40 88888.00 2016-01-01 19:49:42.625 001 12478.02 68.28 54562.40 88888.00 2016-01-01 19:49:42.750 001 12478.02 68.25 54562.40 88888.00 2016-01-01 19:49:42.875 001 12478.08 68.25 54562.43 88888.00 2016-01-01 19:49:43.000 001 12478.02 68.22 54562.40 88888.00 2016-01-01 19:49:43.125 001 12478.02 68.22 54562.40 88888.00 2016-01-01 19:49:43.250 001 12477.98 68.25 54562.40 88888.00 2016-01-01 19:49:43.375 001 12478.00 68.28 54562.40 88888.00 2016-01-01 19:49:43.500 001 12477.98 68.25 54562.38 88888.00 2016-01-01 19:49:43.625 001 12478.02 68.28 54562.40 88888.00 2016-01-01 19:49:43.750 001 12478.08 68.28 54562.40 88888.00 2016-01-01 19:49:43.875 001 12478.15 68.28 54562.40 88888.00 2016-01-01 19:49:44.000 001 12478.12 68.25 54562.40 88888.00 2016-01-01 19:49:44.125 001 12478.12 68.22 54562.43 88888.00 2016-01-01 19:49:44.250 001 12478.08 68.22 54562.43 88888.00 2016-01-01 19:49:44.375 001 12478.08 68.22 54562.43 88888.00 2016-01-01 19:49:44.500 001 12478.02 68.17 54562.40 88888.00 2016-01-01 19:49:44.625 001 12478.02 68.15 54562.40 88888.00 2016-01-01 19:49:44.750 001 12478.05 68.17 54562.40 88888.00 2016-01-01 19:49:44.875 001 12478.08 68.17 54562.40 88888.00 2016-01-01 19:49:45.000 001 12478.10 68.20 54562.40 88888.00 2016-01-01 19:49:45.125 001 12478.05 68.20 54562.40 88888.00 2016-01-01 19:49:45.250 001 12478.02 68.17 54562.38 88888.00 2016-01-01 19:49:45.375 001 12478.05 68.15 54562.38 88888.00 2016-01-01 19:49:45.500 001 12478.08 68.15 54562.40 88888.00 2016-01-01 19:49:45.625 001 12478.02 68.17 54562.43 88888.00 2016-01-01 19:49:45.750 001 12478.02 68.20 54562.43 88888.00 2016-01-01 19:49:45.875 001 12478.00 68.17 54562.43 88888.00 2016-01-01 19:49:46.000 001 12477.98 68.15 54562.40 88888.00 2016-01-01 19:49:46.125 001 12477.98 68.12 54562.43 88888.00 2016-01-01 19:49:46.250 001 12477.98 68.10 54562.43 88888.00 2016-01-01 19:49:46.375 001 12478.05 68.12 54562.43 88888.00 2016-01-01 19:49:46.500 001 12478.02 68.12 54562.45 88888.00 2016-01-01 19:49:46.625 001 12478.02 68.10 54562.43 88888.00 2016-01-01 19:49:46.750 001 12478.08 68.10 54562.45 88888.00 2016-01-01 19:49:46.875 001 12478.08 68.08 54562.47 88888.00 2016-01-01 19:49:47.000 001 12478.08 68.05 54562.47 88888.00 2016-01-01 19:49:47.125 001 12478.02 68.05 54562.47 88888.00 2016-01-01 19:49:47.250 001 12477.92 68.05 54562.47 88888.00 2016-01-01 19:49:47.375 001 12477.92 68.08 54562.45 88888.00 2016-01-01 19:49:47.500 001 12477.95 68.10 54562.45 88888.00 2016-01-01 19:49:47.625 001 12477.95 68.08 54562.45 88888.00 2016-01-01 19:49:47.750 001 12477.90 68.05 54562.45 88888.00 2016-01-01 19:49:47.875 001 12477.80 68.03 54562.45 88888.00 2016-01-01 19:49:48.000 001 12477.83 68.00 54562.45 88888.00 2016-01-01 19:49:48.125 001 12477.88 68.03 54562.45 88888.00 2016-01-01 19:49:48.250 001 12477.88 68.00 54562.50 88888.00 2016-01-01 19:49:48.375 001 12477.85 68.00 54562.50 88888.00 2016-01-01 19:49:48.500 001 12477.88 68.00 54562.47 88888.00 2016-01-01 19:49:48.625 001 12477.83 68.00 54562.47 88888.00 2016-01-01 19:49:48.750 001 12477.75 67.95 54562.47 88888.00 2016-01-01 19:49:48.875 001 12477.73 67.92 54562.47 88888.00 2016-01-01 19:49:49.000 001 12477.70 67.95 54562.47 88888.00 2016-01-01 19:49:49.125 001 12477.67 67.97 54562.47 88888.00 2016-01-01 19:49:49.250 001 12477.62 67.92 54562.45 88888.00 2016-01-01 19:49:49.375 001 12477.62 67.92 54562.47 88888.00 2016-01-01 19:49:49.500 001 12477.60 67.90 54562.45 88888.00 2016-01-01 19:49:49.625 001 12477.60 67.92 54562.47 88888.00 2016-01-01 19:49:49.750 001 12477.52 67.92 54562.45 88888.00 2016-01-01 19:49:49.875 001 12477.48 67.90 54562.43 88888.00 2016-01-01 19:49:50.000 001 12477.50 67.92 54562.45 88888.00 2016-01-01 19:49:50.125 001 12477.48 67.90 54562.47 88888.00 2016-01-01 19:49:50.250 001 12477.40 67.88 54562.47 88888.00 2016-01-01 19:49:50.375 001 12477.38 67.90 54562.45 88888.00 2016-01-01 19:49:50.500 001 12477.40 67.90 54562.47 88888.00 2016-01-01 19:49:50.625 001 12477.40 67.92 54562.50 88888.00 2016-01-01 19:49:50.750 001 12477.35 67.88 54562.50 88888.00 2016-01-01 19:49:50.875 001 12477.35 67.90 54562.50 88888.00 2016-01-01 19:49:51.000 001 12477.35 67.90 54562.50 88888.00 2016-01-01 19:49:51.125 001 12477.35 67.90 54562.50 88888.00 2016-01-01 19:49:51.250 001 12477.25 67.88 54562.47 88888.00 2016-01-01 19:49:51.375 001 12477.23 67.90 54562.50 88888.00 2016-01-01 19:49:51.500 001 12477.23 67.90 54562.50 88888.00 2016-01-01 19:49:51.625 001 12477.27 67.90 54562.50 88888.00 2016-01-01 19:49:51.750 001 12477.25 67.92 54562.50 88888.00 2016-01-01 19:49:51.875 001 12477.17 67.92 54562.50 88888.00 2016-01-01 19:49:52.000 001 12477.12 67.92 54562.53 88888.00 2016-01-01 19:49:52.125 001 12477.12 67.92 54562.53 88888.00 2016-01-01 19:49:52.250 001 12477.17 67.88 54562.53 88888.00 2016-01-01 19:49:52.375 001 12477.15 67.92 54562.50 88888.00 2016-01-01 19:49:52.500 001 12477.02 67.95 54562.53 88888.00 2016-01-01 19:49:52.625 001 12476.98 67.92 54562.53 88888.00 2016-01-01 19:49:52.750 001 12477.00 67.95 54562.53 88888.00 2016-01-01 19:49:52.875 001 12476.98 67.95 54562.53 88888.00 2016-01-01 19:49:53.000 001 12476.92 67.92 54562.53 88888.00 2016-01-01 19:49:53.125 001 12476.92 67.90 54562.53 88888.00 2016-01-01 19:49:53.250 001 12476.95 67.90 54562.50 88888.00 2016-01-01 19:49:53.375 001 12476.98 67.90 54562.50 88888.00 2016-01-01 19:49:53.500 001 12476.92 67.92 54562.55 88888.00 2016-01-01 19:49:53.625 001 12476.83 67.92 54562.55 88888.00 2016-01-01 19:49:53.750 001 12476.85 67.90 54562.50 88888.00 2016-01-01 19:49:53.875 001 12476.83 67.90 54562.50 88888.00 2016-01-01 19:49:54.000 001 12476.85 67.92 54562.53 88888.00 2016-01-01 19:49:54.125 001 12476.90 67.95 54562.50 88888.00 2016-01-01 19:49:54.250 001 12476.80 67.95 54562.53 88888.00 2016-01-01 19:49:54.375 001 12476.77 67.97 54562.53 88888.00 2016-01-01 19:49:54.500 001 12476.80 68.03 54562.53 88888.00 2016-01-01 19:49:54.625 001 12476.77 68.03 54562.50 88888.00 2016-01-01 19:49:54.750 001 12476.77 68.00 54562.53 88888.00 2016-01-01 19:49:54.875 001 12476.73 68.00 54562.53 88888.00 2016-01-01 19:49:55.000 001 12476.65 68.00 54562.53 88888.00 2016-01-01 19:49:55.125 001 12476.62 68.00 54562.55 88888.00 2016-01-01 19:49:55.250 001 12476.70 68.00 54562.55 88888.00 2016-01-01 19:49:55.375 001 12476.75 68.00 54562.55 88888.00 2016-01-01 19:49:55.500 001 12476.75 68.03 54562.50 88888.00 2016-01-01 19:49:55.625 001 12476.77 68.05 54562.50 88888.00 2016-01-01 19:49:55.750 001 12476.77 68.03 54562.50 88888.00 2016-01-01 19:49:55.875 001 12476.80 68.03 54562.50 88888.00 2016-01-01 19:49:56.000 001 12476.80 68.03 54562.50 88888.00 2016-01-01 19:49:56.125 001 12476.73 68.05 54562.53 88888.00 2016-01-01 19:49:56.250 001 12476.73 68.05 54562.53 88888.00 2016-01-01 19:49:56.375 001 12476.77 68.05 54562.53 88888.00 2016-01-01 19:49:56.500 001 12476.77 68.05 54562.50 88888.00 2016-01-01 19:49:56.625 001 12476.75 68.05 54562.50 88888.00 2016-01-01 19:49:56.750 001 12476.80 68.08 54562.50 88888.00 2016-01-01 19:49:56.875 001 12476.83 68.08 54562.47 88888.00 2016-01-01 19:49:57.000 001 12476.83 68.10 54562.47 88888.00 2016-01-01 19:49:57.125 001 12476.80 68.12 54562.47 88888.00 2016-01-01 19:49:57.250 001 12476.77 68.12 54562.47 88888.00 2016-01-01 19:49:57.375 001 12476.83 68.12 54562.47 88888.00 2016-01-01 19:49:57.500 001 12476.83 68.17 54562.50 88888.00 2016-01-01 19:49:57.625 001 12476.85 68.15 54562.47 88888.00 2016-01-01 19:49:57.750 001 12476.77 68.15 54562.47 88888.00 2016-01-01 19:49:57.875 001 12476.75 68.15 54562.45 88888.00 2016-01-01 19:49:58.000 001 12476.75 68.15 54562.45 88888.00 2016-01-01 19:49:58.125 001 12476.77 68.17 54562.45 88888.00 2016-01-01 19:49:58.250 001 12476.77 68.20 54562.45 88888.00 2016-01-01 19:49:58.375 001 12476.77 68.25 54562.45 88888.00 2016-01-01 19:49:58.500 001 12476.80 68.25 54562.45 88888.00 2016-01-01 19:49:58.625 001 12476.77 68.20 54562.45 88888.00 2016-01-01 19:49:58.750 001 12476.83 68.22 54562.45 88888.00 2016-01-01 19:49:58.875 001 12476.88 68.25 54562.45 88888.00 2016-01-01 19:49:59.000 001 12476.88 68.25 54562.40 88888.00 2016-01-01 19:49:59.125 001 12476.88 68.28 54562.43 88888.00 2016-01-01 19:49:59.250 001 12476.83 68.28 54562.43 88888.00 2016-01-01 19:49:59.375 001 12476.88 68.28 54562.40 88888.00 2016-01-01 19:49:59.500 001 12476.90 68.30 54562.40 88888.00 2016-01-01 19:49:59.625 001 12476.90 68.33 54562.43 88888.00 2016-01-01 19:49:59.750 001 12476.90 68.33 54562.43 88888.00 2016-01-01 19:49:59.875 001 12476.98 68.33 54562.43 88888.00 2016-01-01 19:50:00.000 001 12476.92 68.33 54562.40 88888.00 2016-01-01 19:50:00.125 001 12476.95 68.35 54562.40 88888.00 2016-01-01 19:50:00.250 001 12477.00 68.35 54562.43 88888.00 2016-01-01 19:50:00.375 001 12477.05 68.35 54562.40 88888.00 2016-01-01 19:50:00.500 001 12477.08 68.38 54562.38 88888.00 2016-01-01 19:50:00.625 001 12477.02 68.40 54562.40 88888.00 2016-01-01 19:50:00.750 001 12477.02 68.38 54562.40 88888.00 2016-01-01 19:50:00.875 001 12477.05 68.38 54562.40 88888.00 2016-01-01 19:50:01.000 001 12477.15 68.38 54562.40 88888.00 2016-01-01 19:50:01.125 001 12477.20 68.35 54562.43 88888.00 2016-01-01 19:50:01.250 001 12477.15 68.38 54562.40 88888.00 2016-01-01 19:50:01.375 001 12477.08 68.35 54562.38 88888.00 2016-01-01 19:50:01.500 001 12477.08 68.40 54562.40 88888.00 2016-01-01 19:50:01.625 001 12477.20 68.42 54562.40 88888.00 2016-01-01 19:50:01.750 001 12477.25 68.45 54562.38 88888.00 2016-01-01 19:50:01.875 001 12477.23 68.42 54562.38 88888.00 2016-01-01 19:50:02.000 001 12477.20 68.42 54562.38 88888.00 2016-01-01 19:50:02.125 001 12477.15 68.42 54562.40 88888.00 2016-01-01 19:50:02.250 001 12477.17 68.40 54562.40 88888.00 2016-01-01 19:50:02.375 001 12477.23 68.40 54562.38 88888.00 2016-01-01 19:50:02.500 001 12477.33 68.47 54562.40 88888.00 2016-01-01 19:50:02.625 001 12477.33 68.42 54562.38 88888.00 2016-01-01 19:50:02.750 001 12477.27 68.38 54562.35 88888.00 2016-01-01 19:50:02.875 001 12477.25 68.38 54562.38 88888.00 2016-01-01 19:50:03.000 001 12477.23 68.42 54562.38 88888.00 2016-01-01 19:50:03.125 001 12477.23 68.42 54562.38 88888.00 2016-01-01 19:50:03.250 001 12477.30 68.40 54562.40 88888.00 2016-01-01 19:50:03.375 001 12477.35 68.40 54562.40 88888.00 2016-01-01 19:50:03.500 001 12477.30 68.38 54562.38 88888.00 2016-01-01 19:50:03.625 001 12477.30 68.35 54562.38 88888.00 2016-01-01 19:50:03.750 001 12477.35 68.38 54562.40 88888.00 2016-01-01 19:50:03.875 001 12477.38 68.40 54562.40 88888.00 2016-01-01 19:50:04.000 001 12477.38 68.38 54562.40 88888.00 2016-01-01 19:50:04.125 001 12477.45 68.40 54562.40 88888.00 2016-01-01 19:50:04.250 001 12477.35 68.38 54562.35 88888.00 2016-01-01 19:50:04.375 001 12477.30 68.38 54562.32 88888.00 2016-01-01 19:50:04.500 001 12477.35 68.38 54562.35 88888.00 2016-01-01 19:50:04.625 001 12477.35 68.35 54562.32 88888.00 2016-01-01 19:50:04.750 001 12477.33 68.33 54562.35 88888.00 2016-01-01 19:50:04.875 001 12477.38 68.35 54562.38 88888.00 2016-01-01 19:50:05.000 001 12477.42 68.30 54562.35 88888.00 2016-01-01 19:50:05.125 001 12477.50 68.33 54562.35 88888.00 2016-01-01 19:50:05.250 001 12477.50 68.35 54562.38 88888.00 2016-01-01 19:50:05.375 001 12477.50 68.30 54562.38 88888.00 2016-01-01 19:50:05.500 001 12477.48 68.33 54562.40 88888.00 2016-01-01 19:50:05.625 001 12477.48 68.35 54562.38 88888.00 2016-01-01 19:50:05.750 001 12477.50 68.33 54562.38 88888.00 2016-01-01 19:50:05.875 001 12477.55 68.28 54562.38 88888.00 2016-01-01 19:50:06.000 001 12477.50 68.25 54562.35 88888.00 2016-01-01 19:50:06.125 001 12477.50 68.22 54562.35 88888.00 2016-01-01 19:50:06.250 001 12477.50 68.20 54562.38 88888.00 2016-01-01 19:50:06.375 001 12477.50 68.25 54562.35 88888.00 2016-01-01 19:50:06.500 001 12477.52 68.22 54562.38 88888.00 2016-01-01 19:50:06.625 001 12477.58 68.20 54562.35 88888.00 2016-01-01 19:50:06.750 001 12477.58 68.17 54562.35 88888.00 2016-01-01 19:50:06.875 001 12477.55 68.17 54562.38 88888.00 2016-01-01 19:50:07.000 001 12477.55 68.20 54562.35 88888.00 2016-01-01 19:50:07.125 001 12477.58 68.17 54562.35 88888.00 2016-01-01 19:50:07.250 001 12477.55 68.12 54562.38 88888.00 2016-01-01 19:50:07.375 001 12477.58 68.12 54562.38 88888.00 2016-01-01 19:50:07.500 001 12477.65 68.12 54562.40 88888.00 2016-01-01 19:50:07.625 001 12477.62 68.12 54562.40 88888.00 2016-01-01 19:50:07.750 001 12477.62 68.10 54562.35 88888.00 2016-01-01 19:50:07.875 001 12477.60 68.10 54562.35 88888.00 2016-01-01 19:50:08.000 001 12477.62 68.10 54562.35 88888.00 2016-01-01 19:50:08.125 001 12477.62 68.08 54562.38 88888.00 2016-01-01 19:50:08.250 001 12477.58 68.05 54562.38 88888.00 2016-01-01 19:50:08.375 001 12477.60 68.03 54562.38 88888.00 2016-01-01 19:50:08.500 001 12477.52 68.03 54562.38 88888.00 2016-01-01 19:50:08.625 001 12477.50 68.05 54562.38 88888.00 2016-01-01 19:50:08.750 001 12477.55 68.03 54562.38 88888.00 2016-01-01 19:50:08.875 001 12477.62 68.00 54562.35 88888.00 2016-01-01 19:50:09.000 001 12477.60 68.00 54562.32 88888.00 2016-01-01 19:50:09.125 001 12477.55 67.97 54562.35 88888.00 2016-01-01 19:50:09.250 001 12477.52 67.97 54562.38 88888.00 2016-01-01 19:50:09.375 001 12477.55 67.97 54562.35 88888.00 2016-01-01 19:50:09.500 001 12477.55 67.97 54562.35 88888.00 2016-01-01 19:50:09.625 001 12477.50 67.95 54562.35 88888.00 2016-01-01 19:50:09.750 001 12477.50 67.92 54562.35 88888.00 2016-01-01 19:50:09.875 001 12477.50 67.92 54562.35 88888.00 2016-01-01 19:50:10.000 001 12477.50 67.88 54562.32 88888.00 2016-01-01 19:50:10.125 001 12477.48 67.88 54562.35 88888.00 2016-01-01 19:50:10.250 001 12477.48 67.85 54562.38 88888.00 2016-01-01 19:50:10.375 001 12477.52 67.88 54562.38 88888.00 2016-01-01 19:50:10.500 001 12477.55 67.88 54562.38 88888.00 2016-01-01 19:50:10.625 001 12477.58 67.90 54562.35 88888.00 2016-01-01 19:50:10.750 001 12477.55 67.90 54562.35 88888.00 2016-01-01 19:50:10.875 001 12477.55 67.88 54562.38 88888.00 2016-01-01 19:50:11.000 001 12477.50 67.88 54562.35 88888.00 2016-01-01 19:50:11.125 001 12477.42 67.88 54562.38 88888.00 2016-01-01 19:50:11.250 001 12477.38 67.83 54562.38 88888.00 2016-01-01 19:50:11.375 001 12477.40 67.83 54562.35 88888.00 2016-01-01 19:50:11.500 001 12477.38 67.80 54562.38 88888.00 2016-01-01 19:50:11.625 001 12477.38 67.83 54562.38 88888.00 2016-01-01 19:50:11.750 001 12477.35 67.83 54562.38 88888.00 2016-01-01 19:50:11.875 001 12477.35 67.80 54562.38 88888.00 2016-01-01 19:50:12.000 001 12477.33 67.83 54562.40 88888.00 2016-01-01 19:50:12.125 001 12477.33 67.85 54562.40 88888.00 2016-01-01 19:50:12.250 001 12477.27 67.80 54562.38 88888.00 2016-01-01 19:50:12.375 001 12477.30 67.83 54562.38 88888.00 2016-01-01 19:50:12.500 001 12477.27 67.80 54562.40 88888.00 2016-01-01 19:50:12.625 001 12477.25 67.78 54562.38 88888.00 2016-01-01 19:50:12.750 001 12477.17 67.80 54562.40 88888.00 2016-01-01 19:50:12.875 001 12477.20 67.80 54562.40 88888.00 2016-01-01 19:50:13.000 001 12477.25 67.80 54562.40 88888.00 2016-01-01 19:50:13.125 001 12477.20 67.78 54562.38 88888.00 2016-01-01 19:50:13.250 001 12477.17 67.75 54562.40 88888.00 2016-01-01 19:50:13.375 001 12477.17 67.78 54562.40 88888.00 2016-01-01 19:50:13.500 001 12477.15 67.80 54562.40 88888.00 2016-01-01 19:50:13.625 001 12477.10 67.78 54562.40 88888.00 2016-01-01 19:50:13.750 001 12477.08 67.78 54562.40 88888.00 2016-01-01 19:50:13.875 001 12477.08 67.80 54562.38 88888.00 2016-01-01 19:50:14.000 001 12477.12 67.80 54562.38 88888.00 2016-01-01 19:50:14.125 001 12477.08 67.80 54562.38 88888.00 2016-01-01 19:50:14.250 001 12477.02 67.80 54562.43 88888.00 2016-01-01 19:50:14.375 001 12477.05 67.80 54562.43 88888.00 2016-01-01 19:50:14.500 001 12477.02 67.78 54562.40 88888.00 2016-01-01 19:50:14.625 001 12477.00 67.80 54562.40 88888.00 2016-01-01 19:50:14.750 001 12476.98 67.78 54562.40 88888.00 2016-01-01 19:50:14.875 001 12476.92 67.80 54562.38 88888.00 2016-01-01 19:50:15.000 001 12476.90 67.78 54562.40 88888.00 2016-01-01 19:50:15.125 001 12476.90 67.78 54562.38 88888.00 2016-01-01 19:50:15.250 001 12476.90 67.75 54562.40 88888.00 2016-01-01 19:50:15.375 001 12476.90 67.75 54562.38 88888.00 2016-01-01 19:50:15.500 001 12476.83 67.75 54562.40 88888.00 2016-01-01 19:50:15.625 001 12476.75 67.78 54562.38 88888.00 2016-01-01 19:50:15.750 001 12476.67 67.78 54562.38 88888.00 2016-01-01 19:50:15.875 001 12476.60 67.78 54562.38 88888.00 2016-01-01 19:50:16.000 001 12476.62 67.80 54562.35 88888.00 2016-01-01 19:50:16.125 001 12476.65 67.83 54562.40 88888.00 2016-01-01 19:50:16.250 001 12476.65 67.83 54562.38 88888.00 2016-01-01 19:50:16.375 001 12476.65 67.80 54562.38 88888.00 2016-01-01 19:50:16.500 001 12476.67 67.83 54562.38 88888.00 2016-01-01 19:50:16.625 001 12476.62 67.88 54562.40 88888.00 2016-01-01 19:50:16.750 001 12476.62 67.90 54562.43 88888.00 2016-01-01 19:50:16.875 001 12476.67 67.88 54562.43 88888.00 2016-01-01 19:50:17.000 001 12476.60 67.85 54562.43 88888.00 2016-01-01 19:50:17.125 001 12476.50 67.83 54562.43 88888.00 2016-01-01 19:50:17.250 001 12476.48 67.83 54562.45 88888.00 2016-01-01 19:50:17.375 001 12476.52 67.90 54562.45 88888.00 2016-01-01 19:50:17.500 001 12476.52 67.88 54562.45 88888.00 2016-01-01 19:50:17.625 001 12476.50 67.90 54562.45 88888.00 2016-01-01 19:50:17.750 001 12476.50 67.88 54562.43 88888.00 2016-01-01 19:50:17.875 001 12476.52 67.90 54562.43 88888.00 2016-01-01 19:50:18.000 001 12476.48 67.90 54562.43 88888.00 2016-01-01 19:50:18.125 001 12476.45 67.90 54562.43 88888.00 2016-01-01 19:50:18.250 001 12476.48 67.92 54562.45 88888.00 2016-01-01 19:50:18.375 001 12476.55 67.95 54562.45 88888.00 2016-01-01 19:50:18.500 001 12476.52 67.97 54562.43 88888.00 2016-01-01 19:50:18.625 001 12476.42 68.00 54562.40 88888.00 2016-01-01 19:50:18.750 001 12476.35 67.97 54562.43 88888.00 2016-01-01 19:50:18.875 001 12476.42 68.00 54562.43 88888.00 2016-01-01 19:50:19.000 001 12476.45 68.00 54562.45 88888.00 2016-01-01 19:50:19.125 001 12476.40 68.03 54562.45 88888.00 2016-01-01 19:50:19.250 001 12476.27 68.03 54562.43 88888.00 2016-01-01 19:50:19.375 001 12476.27 68.03 54562.43 88888.00 2016-01-01 19:50:19.500 001 12476.33 68.03 54562.43 88888.00 2016-01-01 19:50:19.625 001 12476.30 68.05 54562.45 88888.00 2016-01-01 19:50:19.750 001 12476.30 68.08 54562.45 88888.00 2016-01-01 19:50:19.875 001 12476.38 68.10 54562.45 88888.00 2016-01-01 19:50:20.000 001 12476.35 68.12 54562.45 88888.00 2016-01-01 19:50:20.125 001 12476.25 68.12 54562.45 88888.00 2016-01-01 19:50:20.250 001 12476.17 68.12 54562.43 88888.00 2016-01-01 19:50:20.375 001 12476.27 68.15 54562.43 88888.00 2016-01-01 19:50:20.500 001 12476.30 68.15 54562.43 88888.00 2016-01-01 19:50:20.625 001 12476.35 68.17 54562.43 88888.00 2016-01-01 19:50:20.750 001 12476.33 68.20 54562.43 88888.00 2016-01-01 19:50:20.875 001 12476.25 68.17 54562.43 88888.00 2016-01-01 19:50:21.000 001 12476.20 68.17 54562.40 88888.00 2016-01-01 19:50:21.125 001 12476.23 68.20 54562.43 88888.00 2016-01-01 19:50:21.250 001 12476.27 68.25 54562.43 88888.00 2016-01-01 19:50:21.375 001 12476.23 68.22 54562.43 88888.00 2016-01-01 19:50:21.500 001 12476.17 68.25 54562.43 88888.00 2016-01-01 19:50:21.625 001 12476.17 68.28 54562.43 88888.00 2016-01-01 19:50:21.750 001 12476.20 68.30 54562.43 88888.00 2016-01-01 19:50:21.875 001 12476.17 68.28 54562.40 88888.00 2016-01-01 19:50:22.000 001 12476.17 68.35 54562.38 88888.00 2016-01-01 19:50:22.125 001 12476.23 68.38 54562.43 88888.00 2016-01-01 19:50:22.250 001 12476.25 68.33 54562.40 88888.00 2016-01-01 19:50:22.375 001 12476.27 68.33 54562.43 88888.00 2016-01-01 19:50:22.500 001 12476.25 68.35 54562.43 88888.00 2016-01-01 19:50:22.625 001 12476.25 68.38 54562.40 88888.00 2016-01-01 19:50:22.750 001 12476.17 68.35 54562.43 88888.00 2016-01-01 19:50:22.875 001 12476.20 68.38 54562.43 88888.00 2016-01-01 19:50:23.000 001 12476.25 68.38 54562.40 88888.00 2016-01-01 19:50:23.125 001 12476.30 68.40 54562.40 88888.00 2016-01-01 19:50:23.250 001 12476.23 68.42 54562.43 88888.00 2016-01-01 19:50:23.375 001 12476.27 68.45 54562.43 88888.00 2016-01-01 19:50:23.500 001 12476.33 68.42 54562.43 88888.00 2016-01-01 19:50:23.625 001 12476.35 68.45 54562.43 88888.00 2016-01-01 19:50:23.750 001 12476.20 68.42 54562.40 88888.00 2016-01-01 19:50:23.875 001 12476.25 68.42 54562.40 88888.00 2016-01-01 19:50:24.000 001 12476.30 68.47 54562.40 88888.00 2016-01-01 19:50:24.125 001 12476.35 68.50 54562.38 88888.00 2016-01-01 19:50:24.250 001 12476.27 68.47 54562.40 88888.00 2016-01-01 19:50:24.375 001 12476.30 68.47 54562.38 88888.00 2016-01-01 19:50:24.500 001 12476.25 68.50 54562.38 88888.00 2016-01-01 19:50:24.625 001 12476.25 68.47 54562.38 88888.00 2016-01-01 19:50:24.750 001 12476.23 68.53 54562.40 88888.00 2016-01-01 19:50:24.875 001 12476.27 68.53 54562.43 88888.00 2016-01-01 19:50:25.000 001 12476.25 68.58 54562.40 88888.00 2016-01-01 19:50:25.125 001 12476.23 68.55 54562.40 88888.00 2016-01-01 19:50:25.250 001 12476.20 68.58 54562.38 88888.00 2016-01-01 19:50:25.375 001 12476.23 68.50 54562.38 88888.00 2016-01-01 19:50:25.500 001 12476.15 68.53 54562.40 88888.00 2016-01-01 19:50:25.625 001 12476.20 68.53 54562.40 88888.00 2016-01-01 19:50:25.750 001 12476.20 68.53 54562.38 88888.00 2016-01-01 19:50:25.875 001 12476.17 68.53 54562.35 88888.00 2016-01-01 19:50:26.000 001 12476.17 68.60 54562.35 88888.00 2016-01-01 19:50:26.125 001 12476.15 68.60 54562.38 88888.00 2016-01-01 19:50:26.250 001 12476.12 68.60 54562.38 88888.00 2016-01-01 19:50:26.375 001 12476.15 68.62 54562.38 88888.00 2016-01-01 19:50:26.500 001 12476.15 68.67 54562.40 88888.00 2016-01-01 19:50:26.625 001 12476.17 68.62 54562.35 88888.00 2016-01-01 19:50:26.750 001 12476.20 68.58 54562.35 88888.00 2016-01-01 19:50:26.875 001 12476.17 68.55 54562.35 88888.00 2016-01-01 19:50:27.000 001 12476.10 68.55 54562.35 88888.00 2016-01-01 19:50:27.125 001 12476.15 68.58 54562.38 88888.00 2016-01-01 19:50:27.250 001 12476.15 68.53 54562.38 88888.00 2016-01-01 19:50:27.375 001 12476.17 68.53 54562.38 88888.00 2016-01-01 19:50:27.500 001 12476.23 68.58 54562.38 88888.00 2016-01-01 19:50:27.625 001 12476.23 68.60 54562.38 88888.00 2016-01-01 19:50:27.750 001 12476.23 68.62 54562.35 88888.00 2016-01-01 19:50:27.875 001 12476.23 68.62 54562.38 88888.00 2016-01-01 19:50:28.000 001 12476.20 68.60 54562.35 88888.00 2016-01-01 19:50:28.125 001 12476.17 68.58 54562.35 88888.00 2016-01-01 19:50:28.250 001 12476.20 68.53 54562.38 88888.00 2016-01-01 19:50:28.375 001 12476.25 68.60 54562.35 88888.00 2016-01-01 19:50:28.500 001 12476.27 68.60 54562.35 88888.00 2016-01-01 19:50:28.625 001 12476.25 68.58 54562.38 88888.00 2016-01-01 19:50:28.750 001 12476.23 68.55 54562.38 88888.00 2016-01-01 19:50:28.875 001 12476.12 68.58 54562.38 88888.00 2016-01-01 19:50:29.000 001 12476.10 68.60 54562.35 88888.00 2016-01-01 19:50:29.125 001 12476.15 68.60 54562.35 88888.00 2016-01-01 19:50:29.250 001 12476.17 68.53 54562.35 88888.00 2016-01-01 19:50:29.375 001 12476.23 68.58 54562.35 88888.00 2016-01-01 19:50:29.500 001 12476.20 68.55 54562.38 88888.00 2016-01-01 19:50:29.625 001 12476.15 68.53 54562.38 88888.00 2016-01-01 19:50:29.750 001 12476.17 68.50 54562.35 88888.00 2016-01-01 19:50:29.875 001 12476.15 68.53 54562.35 88888.00 2016-01-01 19:50:30.000 001 12476.15 68.55 54562.35 88888.00 2016-01-01 19:50:30.125 001 12476.17 68.53 54562.32 88888.00 2016-01-01 19:50:30.250 001 12476.15 68.50 54562.35 88888.00 2016-01-01 19:50:30.375 001 12476.20 68.53 54562.38 88888.00 2016-01-01 19:50:30.500 001 12476.17 68.53 54562.35 88888.00 2016-01-01 19:50:30.625 001 12476.17 68.50 54562.35 88888.00 2016-01-01 19:50:30.750 001 12476.15 68.53 54562.35 88888.00 2016-01-01 19:50:30.875 001 12476.20 68.50 54562.35 88888.00 2016-01-01 19:50:31.000 001 12476.23 68.47 54562.35 88888.00 2016-01-01 19:50:31.125 001 12476.17 68.47 54562.35 88888.00 2016-01-01 19:50:31.250 001 12476.12 68.45 54562.35 88888.00 2016-01-01 19:50:31.375 001 12476.10 68.47 54562.35 88888.00 2016-01-01 19:50:31.500 001 12476.08 68.47 54562.35 88888.00 2016-01-01 19:50:31.625 001 12476.17 68.50 54562.32 88888.00 2016-01-01 19:50:31.750 001 12476.23 68.47 54562.35 88888.00 2016-01-01 19:50:31.875 001 12476.25 68.42 54562.35 88888.00 2016-01-01 19:50:32.000 001 12476.25 68.40 54562.35 88888.00 2016-01-01 19:50:32.125 001 12476.25 68.42 54562.38 88888.00 2016-01-01 19:50:32.250 001 12476.17 68.42 54562.38 88888.00 2016-01-01 19:50:32.375 001 12476.17 68.45 54562.35 88888.00 2016-01-01 19:50:32.500 001 12476.12 68.40 54562.35 88888.00 2016-01-01 19:50:32.625 001 12476.10 68.40 54562.35 88888.00 2016-01-01 19:50:32.750 001 12476.05 68.45 54562.32 88888.00 2016-01-01 19:50:32.875 001 12476.05 68.42 54562.32 88888.00 2016-01-01 19:50:33.000 001 12476.02 68.42 54562.32 88888.00 2016-01-01 19:50:33.125 001 12476.02 68.42 54562.35 88888.00 2016-01-01 19:50:33.250 001 12476.02 68.38 54562.32 88888.00 2016-01-01 19:50:33.375 001 12476.00 68.40 54562.35 88888.00 2016-01-01 19:50:33.500 001 12476.02 68.40 54562.32 88888.00 2016-01-01 19:50:33.625 001 12476.08 68.38 54562.32 88888.00 2016-01-01 19:50:33.750 001 12476.05 68.35 54562.32 88888.00 2016-01-01 19:50:33.875 001 12476.00 68.38 54562.32 88888.00 2016-01-01 19:50:34.000 001 12476.08 68.38 54562.32 88888.00 2016-01-01 19:50:34.125 001 12476.15 68.38 54562.35 88888.00 2016-01-01 19:50:34.250 001 12476.12 68.38 54562.35 88888.00 2016-01-01 19:50:34.375 001 12476.15 68.38 54562.35 88888.00 2016-01-01 19:50:34.500 001 12476.10 68.38 54562.32 88888.00 2016-01-01 19:50:34.625 001 12476.05 68.38 54562.35 88888.00 2016-01-01 19:50:34.750 001 12476.00 68.35 54562.35 88888.00 2016-01-01 19:50:34.875 001 12475.98 68.33 54562.32 88888.00 2016-01-01 19:50:35.000 001 12476.00 68.35 54562.32 88888.00 2016-01-01 19:50:35.125 001 12476.08 68.35 54562.35 88888.00 2016-01-01 19:50:35.250 001 12476.05 68.35 54562.35 88888.00 2016-01-01 19:50:35.375 001 12476.02 68.35 54562.35 88888.00 2016-01-01 19:50:35.500 001 12476.05 68.35 54562.35 88888.00 2016-01-01 19:50:35.625 001 12476.05 68.38 54562.32 88888.00 2016-01-01 19:50:35.750 001 12476.00 68.35 54562.32 88888.00 2016-01-01 19:50:35.875 001 12476.00 68.35 54562.32 88888.00 2016-01-01 19:50:36.000 001 12476.00 68.35 54562.32 88888.00 2016-01-01 19:50:36.125 001 12475.92 68.38 54562.35 88888.00 2016-01-01 19:50:36.250 001 12475.92 68.35 54562.35 88888.00 2016-01-01 19:50:36.375 001 12475.98 68.38 54562.38 88888.00 2016-01-01 19:50:36.500 001 12475.95 68.40 54562.35 88888.00 2016-01-01 19:50:36.625 001 12475.95 68.35 54562.32 88888.00 2016-01-01 19:50:36.750 001 12475.95 68.38 54562.32 88888.00 2016-01-01 19:50:36.875 001 12475.98 68.40 54562.32 88888.00 2016-01-01 19:50:37.000 001 12475.92 68.38 54562.32 88888.00 2016-01-01 19:50:37.125 001 12475.92 68.33 54562.32 88888.00 2016-01-01 19:50:37.250 001 12475.90 68.38 54562.32 88888.00 2016-01-01 19:50:37.375 001 12475.92 68.40 54562.35 88888.00 2016-01-01 19:50:37.500 001 12475.95 68.40 54562.35 88888.00 2016-01-01 19:50:37.625 001 12476.00 68.42 54562.35 88888.00 2016-01-01 19:50:37.750 001 12476.00 68.45 54562.35 88888.00 2016-01-01 19:50:37.875 001 12475.98 68.45 54562.35 88888.00 2016-01-01 19:50:38.000 001 12475.95 68.42 54562.32 88888.00 2016-01-01 19:50:38.125 001 12475.90 68.40 54562.32 88888.00 2016-01-01 19:50:38.250 001 12475.90 68.40 54562.32 88888.00 2016-01-01 19:50:38.375 001 12475.90 68.40 54562.30 88888.00 2016-01-01 19:50:38.500 001 12475.88 68.45 54562.30 88888.00 2016-01-01 19:50:38.625 001 12475.90 68.45 54562.28 88888.00 2016-01-01 19:50:38.750 001 12475.92 68.40 54562.28 88888.00 2016-01-01 19:50:38.875 001 12475.98 68.45 54562.30 88888.00 2016-01-01 19:50:39.000 001 12476.00 68.50 54562.30 88888.00 2016-01-01 19:50:39.125 001 12475.92 68.47 54562.32 88888.00 2016-01-01 19:50:39.250 001 12475.88 68.45 54562.32 88888.00 2016-01-01 19:50:39.375 001 12475.90 68.47 54562.30 88888.00 2016-01-01 19:50:39.500 001 12475.88 68.45 54562.28 88888.00 2016-01-01 19:50:39.625 001 12475.85 68.50 54562.30 88888.00 2016-01-01 19:50:39.750 001 12475.90 68.50 54562.30 88888.00 2016-01-01 19:50:39.875 001 12475.90 68.58 54562.30 88888.00 2016-01-01 19:50:40.000 001 12475.92 68.55 54562.28 88888.00 2016-01-01 19:50:40.125 001 12475.90 68.55 54562.30 88888.00 2016-01-01 19:50:40.250 001 12475.90 68.50 54562.30 88888.00 2016-01-01 19:50:40.375 001 12475.92 68.55 54562.30 88888.00 2016-01-01 19:50:40.500 001 12475.95 68.58 54562.30 88888.00 2016-01-01 19:50:40.625 001 12475.92 68.60 54562.32 88888.00 2016-01-01 19:50:40.750 001 12475.88 68.58 54562.32 88888.00 2016-01-01 19:50:40.875 001 12475.90 68.58 54562.30 88888.00 2016-01-01 19:50:41.000 001 12475.98 68.62 54562.30 88888.00 2016-01-01 19:50:41.125 001 12476.00 68.67 54562.30 88888.00 2016-01-01 19:50:41.250 001 12475.95 68.67 54562.30 88888.00 2016-01-01 19:50:41.375 001 12475.95 68.67 54562.30 88888.00 2016-01-01 19:50:41.500 001 12475.95 68.67 54562.25 88888.00 2016-01-01 19:50:41.625 001 12475.88 68.67 54562.22 88888.00 2016-01-01 19:50:41.750 001 12475.83 68.67 54562.25 88888.00 2016-01-01 19:50:41.875 001 12475.92 68.70 54562.25 88888.00 2016-01-01 19:50:42.000 001 12475.95 68.70 54562.22 88888.00 2016-01-01 19:50:42.125 001 12475.95 68.75 54562.25 88888.00 2016-01-01 19:50:42.250 001 12475.88 68.72 54562.28 88888.00 2016-01-01 19:50:42.375 001 12475.88 68.72 54562.25 88888.00 2016-01-01 19:50:42.500 001 12475.88 68.75 54562.30 88888.00 2016-01-01 19:50:42.625 001 12475.90 68.75 54562.30 88888.00 2016-01-01 19:50:42.750 001 12476.02 68.75 54562.28 88888.00 2016-01-01 19:50:42.875 001 12476.05 68.78 54562.28 88888.00 2016-01-01 19:50:43.000 001 12476.05 68.75 54562.22 88888.00 2016-01-01 19:50:43.125 001 12476.00 68.80 54562.25 88888.00 2016-01-01 19:50:43.250 001 12475.85 68.78 54562.22 88888.00 2016-01-01 19:50:43.375 001 12475.88 68.78 54562.25 88888.00 2016-01-01 19:50:43.500 001 12475.90 68.80 54562.22 88888.00 2016-01-01 19:50:43.625 001 12475.88 68.83 54562.25 88888.00 2016-01-01 19:50:43.750 001 12475.88 68.85 54562.25 88888.00 2016-01-01 19:50:43.875 001 12475.88 68.85 54562.22 88888.00 2016-01-01 19:50:44.000 001 12475.83 68.85 54562.22 88888.00 2016-01-01 19:50:44.125 001 12475.80 68.88 54562.22 88888.00 2016-01-01 19:50:44.250 001 12475.77 68.88 54562.22 88888.00 2016-01-01 19:50:44.375 001 12475.80 68.90 54562.25 88888.00 2016-01-01 19:50:44.500 001 12475.77 68.92 54562.20 88888.00 2016-01-01 19:50:44.625 001 12475.77 68.90 54562.22 88888.00 2016-01-01 19:50:44.750 001 12475.77 68.88 54562.22 88888.00 2016-01-01 19:50:44.875 001 12475.80 68.90 54562.25 88888.00 2016-01-01 19:50:45.000 001 12475.80 68.92 54562.22 88888.00 2016-01-01 19:50:45.125 001 12475.80 68.90 54562.22 88888.00 2016-01-01 19:50:45.250 001 12475.75 68.92 54562.38 88888.00 2016-01-01 19:50:45.375 001 12475.73 68.95 54562.32 88888.00 2016-01-01 19:50:45.500 001 12475.70 68.97 54562.22 88888.00 2016-01-01 19:50:45.625 001 12475.67 68.97 54562.20 88888.00 2016-01-01 19:50:45.750 001 12475.67 68.97 54562.25 88888.00 2016-01-01 19:50:45.875 001 12475.73 68.95 54562.22 88888.00 2016-01-01 19:50:46.000 001 12475.77 69.00 54562.20 88888.00 2016-01-01 19:50:46.125 001 12475.73 69.03 54562.18 88888.00 2016-01-01 19:50:46.250 001 12475.70 69.05 54562.20 88888.00 2016-01-01 19:50:46.375 001 12475.75 69.08 54562.22 88888.00 2016-01-01 19:50:46.500 001 12475.73 69.08 54562.18 88888.00 2016-01-01 19:50:46.625 001 12475.67 69.10 54562.20 88888.00 2016-01-01 19:50:46.750 001 12475.70 69.12 54562.22 88888.00 2016-01-01 19:50:46.875 001 12475.70 69.10 54562.20 88888.00 2016-01-01 19:50:47.000 001 12475.70 69.10 54562.18 88888.00 2016-01-01 19:50:47.125 001 12475.70 69.12 54562.18 88888.00 2016-01-01 19:50:47.250 001 12475.67 69.17 54562.22 88888.00 2016-01-01 19:50:47.375 001 12475.70 69.17 54562.20 88888.00 2016-01-01 19:50:47.500 001 12475.70 69.15 54562.18 88888.00 2016-01-01 19:50:47.625 001 12475.65 69.17 54562.20 88888.00 2016-01-01 19:50:47.750 001 12475.62 69.20 54562.20 88888.00 2016-01-01 19:50:47.875 001 12475.65 69.22 54562.20 88888.00 2016-01-01 19:50:48.000 001 12475.65 69.22 54562.18 88888.00 2016-01-01 19:50:48.125 001 12475.60 69.22 54562.20 88888.00 2016-01-01 19:50:48.250 001 12475.58 69.25 54562.18 88888.00 2016-01-01 19:50:48.375 001 12475.60 69.28 54562.18 88888.00 2016-01-01 19:50:48.500 001 12475.62 69.25 54562.18 88888.00 2016-01-01 19:50:48.625 001 12475.62 69.25 54562.18 88888.00 2016-01-01 19:50:48.750 001 12475.62 69.28 54562.18 88888.00 2016-01-01 19:50:48.875 001 12475.62 69.30 54562.18 88888.00 2016-01-01 19:50:49.000 001 12475.67 69.25 54562.15 88888.00 2016-01-01 19:50:49.125 001 12475.70 69.25 54562.18 88888.00 2016-01-01 19:50:49.250 001 12475.65 69.28 54562.20 88888.00 2016-01-01 19:50:49.375 001 12475.62 69.33 54562.20 88888.00 2016-01-01 19:50:49.500 001 12475.62 69.30 54562.20 88888.00 2016-01-01 19:50:49.625 001 12475.55 69.33 54562.20 88888.00 2016-01-01 19:50:49.750 001 12475.52 69.35 54562.18 88888.00 2016-01-01 19:50:49.875 001 12475.45 69.35 54562.18 88888.00 2016-01-01 19:50:50.000 001 12475.48 69.35 54562.15 88888.00 2016-01-01 19:50:50.125 001 12475.52 69.38 54562.18 88888.00 2016-01-01 19:50:50.250 001 12475.50 69.35 54562.18 88888.00 2016-01-01 19:50:50.375 001 12475.52 69.38 54562.18 88888.00 2016-01-01 19:50:50.500 001 12475.52 69.42 54562.18 88888.00 2016-01-01 19:50:50.625 001 12475.52 69.45 54562.15 88888.00 2016-01-01 19:50:50.750 001 12475.55 69.45 54562.15 88888.00 2016-01-01 19:50:50.875 001 12475.58 69.42 54562.15 88888.00 2016-01-01 19:50:51.000 001 12475.62 69.50 54562.15 88888.00 2016-01-01 19:50:51.125 001 12475.65 69.50 54562.15 88888.00 2016-01-01 19:50:51.250 001 12475.55 69.42 54562.15 88888.00 2016-01-01 19:50:51.375 001 12475.52 69.47 54562.15 88888.00 2016-01-01 19:50:51.500 001 12475.52 69.50 54562.20 88888.00 2016-01-01 19:50:51.625 001 12475.55 69.53 54562.20 88888.00 2016-01-01 19:50:51.750 001 12475.55 69.55 54562.20 88888.00 2016-01-01 19:50:51.875 001 12475.52 69.55 54562.20 88888.00 2016-01-01 19:50:52.000 001 12475.50 69.55 54562.15 88888.00 2016-01-01 19:50:52.125 001 12475.52 69.53 54562.18 88888.00 2016-01-01 19:50:52.250 001 12475.52 69.50 54562.18 88888.00 2016-01-01 19:50:52.375 001 12475.48 69.53 54562.15 88888.00 2016-01-01 19:50:52.500 001 12475.40 69.55 54562.15 88888.00 2016-01-01 19:50:52.625 001 12475.35 69.55 54562.12 88888.00 2016-01-01 19:50:52.750 001 12475.40 69.55 54562.10 88888.00 2016-01-01 19:50:52.875 001 12475.42 69.58 54562.12 88888.00 2016-01-01 19:50:53.000 001 12475.42 69.58 54562.12 88888.00 2016-01-01 19:50:53.125 001 12475.48 69.60 54562.12 88888.00 2016-01-01 19:50:53.250 001 12475.48 69.60 54562.12 88888.00 2016-01-01 19:50:53.375 001 12475.50 69.60 54562.15 88888.00 2016-01-01 19:50:53.500 001 12475.45 69.60 54562.18 88888.00 2016-01-01 19:50:53.625 001 12475.48 69.65 54562.15 88888.00 2016-01-01 19:50:53.750 001 12475.55 69.62 54562.12 88888.00 2016-01-01 19:50:53.875 001 12475.52 69.65 54562.10 88888.00 2016-01-01 19:50:54.000 001 12475.48 69.67 54562.12 88888.00 2016-01-01 19:50:54.125 001 12475.50 69.67 54562.15 88888.00 2016-01-01 19:50:54.250 001 12475.52 69.70 54562.10 88888.00 2016-01-01 19:50:54.375 001 12475.55 69.70 54562.10 88888.00 2016-01-01 19:50:54.500 001 12475.60 69.70 54562.10 88888.00 2016-01-01 19:50:54.625 001 12475.55 69.70 54562.10 88888.00 2016-01-01 19:50:54.750 001 12475.55 69.70 54562.10 88888.00 2016-01-01 19:50:54.875 001 12475.55 69.70 54562.05 88888.00 2016-01-01 19:50:55.000 001 12475.55 69.70 54562.03 88888.00 2016-01-01 19:50:55.125 001 12475.52 69.70 54562.05 88888.00 2016-01-01 19:50:55.250 001 12475.48 69.72 54562.05 88888.00 2016-01-01 19:50:55.375 001 12475.45 69.72 54562.05 88888.00 2016-01-01 19:50:55.500 001 12475.52 69.75 54562.05 88888.00 2016-01-01 19:50:55.625 001 12475.58 69.75 54562.05 88888.00 2016-01-01 19:50:55.750 001 12475.62 69.78 54562.07 88888.00 2016-01-01 19:50:55.875 001 12475.62 69.75 54562.10 88888.00 2016-01-01 19:50:56.000 001 12475.58 69.78 54562.10 88888.00 2016-01-01 19:50:56.125 001 12475.58 69.80 54562.12 88888.00 2016-01-01 19:50:56.250 001 12475.55 69.75 54562.10 88888.00 2016-01-01 19:50:56.375 001 12475.58 69.78 54562.12 88888.00 2016-01-01 19:50:56.500 001 12475.62 69.80 54562.10 88888.00 2016-01-01 19:50:56.625 001 12475.67 69.80 54562.07 88888.00 2016-01-01 19:50:56.750 001 12475.60 69.80 54562.07 88888.00 2016-01-01 19:50:56.875 001 12475.62 69.80 54562.10 88888.00 2016-01-01 19:50:57.000 001 12475.70 69.85 54562.07 88888.00 2016-01-01 19:50:57.125 001 12475.73 69.88 54562.10 88888.00 2016-01-01 19:50:57.250 001 12475.75 69.88 54562.12 88888.00 2016-01-01 19:50:57.375 001 12475.75 69.88 54562.07 88888.00 2016-01-01 19:50:57.500 001 12475.70 69.85 54562.07 88888.00 2016-01-01 19:50:57.625 001 12475.73 69.83 54562.07 88888.00 2016-01-01 19:50:57.750 001 12475.70 69.88 54562.07 88888.00 2016-01-01 19:50:57.875 001 12475.67 69.85 54562.07 88888.00 2016-01-01 19:50:58.000 001 12475.70 69.88 54562.07 88888.00 2016-01-01 19:50:58.125 001 12475.75 69.90 54562.10 88888.00 2016-01-01 19:50:58.250 001 12475.70 69.90 54562.10 88888.00 2016-01-01 19:50:58.375 001 12475.67 69.92 54562.07 88888.00 2016-01-01 19:50:58.500 001 12475.67 69.95 54562.05 88888.00 2016-01-01 19:50:58.625 001 12475.70 69.95 54562.07 88888.00 2016-01-01 19:50:58.750 001 12475.70 69.97 54562.07 88888.00 2016-01-01 19:50:58.875 001 12475.62 69.92 54562.07 88888.00 2016-01-01 19:50:59.000 001 12475.65 69.90 54562.07 88888.00 2016-01-01 19:50:59.125 001 12475.62 69.88 54562.07 88888.00 2016-01-01 19:50:59.250 001 12475.62 69.90 54562.10 88888.00 2016-01-01 19:50:59.375 001 12475.75 69.92 54562.07 88888.00 2016-01-01 19:50:59.500 001 12475.77 69.90 54562.05 88888.00 2016-01-01 19:50:59.625 001 12475.75 69.88 54562.05 88888.00 2016-01-01 19:50:59.750 001 12475.80 69.90 54562.05 88888.00 2016-01-01 19:50:59.875 001 12475.80 69.90 54562.07 88888.00 2016-01-01 19:51:00.000 001 12475.75 69.90 54562.05 88888.00 2016-01-01 19:51:00.125 001 12475.77 69.90 54562.05 88888.00 2016-01-01 19:51:00.250 001 12475.77 69.92 54562.05 88888.00 2016-01-01 19:51:00.375 001 12475.73 69.92 54562.05 88888.00 2016-01-01 19:51:00.500 001 12475.73 69.92 54562.05 88888.00 2016-01-01 19:51:00.625 001 12475.83 69.92 54562.05 88888.00 2016-01-01 19:51:00.750 001 12475.92 69.92 54562.05 88888.00 2016-01-01 19:51:00.875 001 12475.92 69.95 54562.05 88888.00 2016-01-01 19:51:01.000 001 12475.83 69.97 54562.05 88888.00 2016-01-01 19:51:01.125 001 12475.83 69.97 54562.05 88888.00 2016-01-01 19:51:01.250 001 12475.83 69.95 54562.00 88888.00 2016-01-01 19:51:01.375 001 12475.83 69.92 54562.03 88888.00 2016-01-01 19:51:01.500 001 12475.77 69.92 54562.03 88888.00 2016-01-01 19:51:01.625 001 12475.75 69.92 54562.00 88888.00 2016-01-01 19:51:01.750 001 12475.73 69.90 54562.00 88888.00 2016-01-01 19:51:01.875 001 12475.77 69.92 54562.05 88888.00 2016-01-01 19:51:02.000 001 12475.80 69.90 54562.00 88888.00 2016-01-01 19:51:02.125 001 12475.77 69.88 54562.00 88888.00 2016-01-01 19:51:02.250 001 12475.80 69.90 54562.03 88888.00 2016-01-01 19:51:02.375 001 12475.85 69.88 54562.03 88888.00 2016-01-01 19:51:02.500 001 12475.83 69.88 54562.03 88888.00 2016-01-01 19:51:02.625 001 12475.85 69.88 54562.03 88888.00 2016-01-01 19:51:02.750 001 12475.85 69.88 54562.03 88888.00 2016-01-01 19:51:02.875 001 12475.83 69.85 54562.05 88888.00 2016-01-01 19:51:03.000 001 12475.83 69.85 54562.03 88888.00 2016-01-01 19:51:03.125 001 12475.77 69.85 54562.05 88888.00 2016-01-01 19:51:03.250 001 12475.73 69.88 54562.05 88888.00 2016-01-01 19:51:03.375 001 12475.77 69.90 54562.03 88888.00 2016-01-01 19:51:03.500 001 12475.77 69.90 54562.03 88888.00 2016-01-01 19:51:03.625 001 12475.77 69.88 54562.03 88888.00 2016-01-01 19:51:03.750 001 12475.77 69.88 54562.03 88888.00 2016-01-01 19:51:03.875 001 12475.73 69.97 54562.05 88888.00 2016-01-01 19:51:04.000 001 12475.70 69.95 54562.03 88888.00 2016-01-01 19:51:04.125 001 12475.75 69.95 54562.05 88888.00 2016-01-01 19:51:04.250 001 12475.75 69.92 54562.03 88888.00 2016-01-01 19:51:04.375 001 12475.70 69.92 54562.03 88888.00 2016-01-01 19:51:04.500 001 12475.70 69.92 54562.03 88888.00 2016-01-01 19:51:04.625 001 12475.70 69.90 54562.03 88888.00 2016-01-01 19:51:04.750 001 12475.70 69.90 54562.03 88888.00 2016-01-01 19:51:04.875 001 12475.70 69.88 54562.03 88888.00 2016-01-01 19:51:05.000 001 12475.70 69.92 54562.03 88888.00 2016-01-01 19:51:05.125 001 12475.73 69.95 54562.03 88888.00 2016-01-01 19:51:05.250 001 12475.67 69.90 54561.97 88888.00 2016-01-01 19:51:05.375 001 12475.65 69.90 54562.00 88888.00 2016-01-01 19:51:05.500 001 12475.73 69.92 54561.97 88888.00 2016-01-01 19:51:05.625 001 12475.75 69.92 54562.00 88888.00 2016-01-01 19:51:05.750 001 12475.75 69.92 54562.00 88888.00 2016-01-01 19:51:05.875 001 12475.75 69.92 54561.97 88888.00 2016-01-01 19:51:06.000 001 12475.70 69.90 54561.97 88888.00 2016-01-01 19:51:06.125 001 12475.67 69.95 54562.03 88888.00 2016-01-01 19:51:06.250 001 12475.73 69.95 54562.03 88888.00 2016-01-01 19:51:06.375 001 12475.73 69.95 54562.00 88888.00 2016-01-01 19:51:06.500 001 12475.73 69.95 54562.03 88888.00 2016-01-01 19:51:06.625 001 12475.75 69.92 54561.97 88888.00 2016-01-01 19:51:06.750 001 12475.67 69.95 54561.97 88888.00 2016-01-01 19:51:06.875 001 12475.60 69.95 54561.97 88888.00 2016-01-01 19:51:07.000 001 12475.62 69.97 54561.95 88888.00 2016-01-01 19:51:07.125 001 12475.67 69.97 54561.97 88888.00 2016-01-01 19:51:07.250 001 12475.67 69.97 54562.00 88888.00 2016-01-01 19:51:07.375 001 12475.70 70.00 54562.00 88888.00 2016-01-01 19:51:07.500 001 12475.62 69.97 54562.03 88888.00 2016-01-01 19:51:07.625 001 12475.62 69.97 54562.00 88888.00 2016-01-01 19:51:07.750 001 12475.65 70.03 54562.00 88888.00 2016-01-01 19:51:07.875 001 12475.67 70.03 54562.03 88888.00 2016-01-01 19:51:08.000 001 12475.67 70.03 54562.00 88888.00 2016-01-01 19:51:08.125 001 12475.62 70.05 54562.03 88888.00 2016-01-01 19:51:08.250 001 12475.55 70.00 54562.03 88888.00 2016-01-01 19:51:08.375 001 12475.60 70.03 54562.05 88888.00 2016-01-01 19:51:08.500 001 12475.70 70.05 54562.03 88888.00 2016-01-01 19:51:08.625 001 12475.65 70.03 54562.03 88888.00 2016-01-01 19:51:08.750 001 12475.60 70.05 54562.00 88888.00 2016-01-01 19:51:08.875 001 12475.50 70.05 54562.03 88888.00 2016-01-01 19:51:09.000 001 12475.50 70.05 54562.05 88888.00 2016-01-01 19:51:09.125 001 12475.58 70.05 54562.05 88888.00 2016-01-01 19:51:09.250 001 12475.65 70.05 54562.05 88888.00 2016-01-01 19:51:09.375 001 12475.60 70.05 54562.03 88888.00 2016-01-01 19:51:09.500 001 12475.65 70.08 54562.03 88888.00 2016-01-01 19:51:09.625 001 12475.65 70.10 54562.03 88888.00 2016-01-01 19:51:09.750 001 12475.60 70.10 54562.03 88888.00 2016-01-01 19:51:09.875 001 12475.58 70.10 54562.00 88888.00 2016-01-01 19:51:10.000 001 12475.55 70.10 54562.00 88888.00 2016-01-01 19:51:10.125 001 12475.55 70.15 54562.00 88888.00 2016-01-01 19:51:10.250 001 12475.58 70.15 54562.05 88888.00 2016-01-01 19:51:10.375 001 12475.62 70.15 54562.05 88888.00 2016-01-01 19:51:10.500 001 12475.60 70.15 54562.05 88888.00 2016-01-01 19:51:10.625 001 12475.58 70.17 54562.05 88888.00 2016-01-01 19:51:10.750 001 12475.58 70.20 54562.03 88888.00 2016-01-01 19:51:10.875 001 12475.60 70.20 54562.03 88888.00 2016-01-01 19:51:11.000 001 12475.67 70.20 54562.03 88888.00 2016-01-01 19:51:11.125 001 12475.62 70.20 54562.00 88888.00 2016-01-01 19:51:11.250 001 12475.52 70.20 54562.03 88888.00 2016-01-01 19:51:11.375 001 12475.48 70.22 54562.00 88888.00 2016-01-01 19:51:11.500 001 12475.50 70.22 54562.00 88888.00 2016-01-01 19:51:11.625 001 12475.52 70.25 54562.00 88888.00 2016-01-01 19:51:11.750 001 12475.58 70.28 54562.00 88888.00 2016-01-01 19:51:11.875 001 12475.58 70.33 54562.03 88888.00 2016-01-01 19:51:12.000 001 12475.50 70.33 54562.00 88888.00 2016-01-01 19:51:12.125 001 12475.42 70.35 54562.03 88888.00 2016-01-01 19:51:12.250 001 12475.45 70.33 54562.03 88888.00 2016-01-01 19:51:12.375 001 12475.48 70.35 54562.03 88888.00 2016-01-01 19:51:12.500 001 12475.45 70.33 54562.00 88888.00 2016-01-01 19:51:12.625 001 12475.45 70.33 54562.03 88888.00 2016-01-01 19:51:12.750 001 12475.42 70.33 54562.00 88888.00 2016-01-01 19:51:12.875 001 12475.48 70.35 54562.00 88888.00 2016-01-01 19:51:13.000 001 12475.48 70.35 54562.00 88888.00 2016-01-01 19:51:13.125 001 12475.55 70.42 54562.03 88888.00 2016-01-01 19:51:13.250 001 12475.55 70.45 54562.03 88888.00 2016-01-01 19:51:13.375 001 12475.60 70.47 54562.03 88888.00 2016-01-01 19:51:13.500 001 12475.55 70.42 54562.03 88888.00 2016-01-01 19:51:13.625 001 12475.45 70.45 54562.03 88888.00 2016-01-01 19:51:13.750 001 12475.40 70.47 54562.03 88888.00 2016-01-01 19:51:13.875 001 12475.45 70.50 54562.05 88888.00 2016-01-01 19:51:14.000 001 12475.50 70.50 54562.03 88888.00 2016-01-01 19:51:14.125 001 12475.50 70.47 54562.03 88888.00 2016-01-01 19:51:14.250 001 12475.50 70.47 54562.03 88888.00 2016-01-01 19:51:14.375 001 12475.52 70.50 54562.05 88888.00 2016-01-01 19:51:14.500 001 12475.45 70.55 54562.03 88888.00 2016-01-01 19:51:14.625 001 12475.35 70.55 54562.00 88888.00 2016-01-01 19:51:14.750 001 12475.40 70.55 54561.97 88888.00 2016-01-01 19:51:14.875 001 12475.48 70.55 54562.00 88888.00 2016-01-01 19:51:15.000 001 12475.50 70.58 54561.97 88888.00 2016-01-01 19:51:15.125 001 12475.52 70.60 54561.97 88888.00 2016-01-01 19:51:15.250 001 12475.52 70.62 54562.00 88888.00 2016-01-01 19:51:15.375 001 12475.52 70.62 54562.00 88888.00 2016-01-01 19:51:15.500 001 12475.45 70.62 54562.00 88888.00 2016-01-01 19:51:15.625 001 12475.50 70.67 54561.97 88888.00 2016-01-01 19:51:15.750 001 12475.52 70.67 54562.00 88888.00 2016-01-01 19:51:15.875 001 12475.55 70.67 54561.95 88888.00 2016-01-01 19:51:16.000 001 12475.55 70.67 54561.95 88888.00 2016-01-01 19:51:16.125 001 12475.52 70.70 54561.95 88888.00 2016-01-01 19:51:16.250 001 12475.50 70.72 54562.00 88888.00 2016-01-01 19:51:16.375 001 12475.58 70.78 54562.00 88888.00 2016-01-01 19:51:16.500 001 12475.67 70.80 54561.97 88888.00 2016-01-01 19:51:16.625 001 12475.67 70.83 54561.95 88888.00 2016-01-01 19:51:16.750 001 12475.60 70.80 54561.93 88888.00 2016-01-01 19:51:16.875 001 12475.55 70.80 54561.93 88888.00 2016-01-01 19:51:17.000 001 12475.52 70.80 54561.93 88888.00 2016-01-01 19:51:17.125 001 12475.50 70.85 54561.95 88888.00 2016-01-01 19:51:17.250 001 12475.52 70.85 54561.97 88888.00 2016-01-01 19:51:17.375 001 12475.48 70.83 54561.93 88888.00 2016-01-01 19:51:17.500 001 12475.50 70.88 54561.95 88888.00 2016-01-01 19:51:17.625 001 12475.58 70.90 54562.00 88888.00 2016-01-01 19:51:17.750 001 12475.60 70.92 54562.00 88888.00 2016-01-01 19:51:17.875 001 12475.62 70.92 54562.03 88888.00 2016-01-01 19:51:18.000 001 12475.65 70.92 54562.00 88888.00 2016-01-01 19:51:18.125 001 12475.65 70.95 54562.00 88888.00 2016-01-01 19:51:18.250 001 12475.70 71.00 54561.97 88888.00 2016-01-01 19:51:18.375 001 12475.77 71.03 54561.93 88888.00 2016-01-01 19:51:18.500 001 12475.77 70.97 54561.90 88888.00 2016-01-01 19:51:18.625 001 12475.73 70.97 54561.93 88888.00 2016-01-01 19:51:18.750 001 12475.75 71.00 54561.95 88888.00 2016-01-01 19:51:18.875 001 12475.77 71.03 54561.95 88888.00 2016-01-01 19:51:19.000 001 12475.75 71.05 54561.93 88888.00 2016-01-01 19:51:19.125 001 12475.75 71.05 54561.95 88888.00 2016-01-01 19:51:19.250 001 12475.77 71.05 54561.95 88888.00 2016-01-01 19:51:19.375 001 12475.88 71.08 54561.95 88888.00 2016-01-01 19:51:19.500 001 12475.80 71.10 54561.93 88888.00 2016-01-01 19:51:19.625 001 12475.83 71.10 54561.93 88888.00 2016-01-01 19:51:19.750 001 12475.80 71.12 54561.93 88888.00 2016-01-01 19:51:19.875 001 12475.80 71.12 54561.95 88888.00 2016-01-01 19:51:20.000 001 12475.80 71.15 54561.93 88888.00 2016-01-01 19:51:20.125 001 12475.77 71.15 54561.90 88888.00 2016-01-01 19:51:20.250 001 12475.80 71.17 54561.93 88888.00 2016-01-01 19:51:20.375 001 12475.83 71.15 54561.90 88888.00 2016-01-01 19:51:20.500 001 12475.90 71.17 54561.93 88888.00 2016-01-01 19:51:20.625 001 12476.00 71.20 54561.93 88888.00 2016-01-01 19:51:20.750 001 12476.00 71.22 54561.90 88888.00 2016-01-01 19:51:20.875 001 12475.90 71.17 54561.88 88888.00 2016-01-01 19:51:21.000 001 12475.83 71.17 54561.88 88888.00 2016-01-01 19:51:21.125 001 12475.85 71.17 54561.88 88888.00 2016-01-01 19:51:21.250 001 12475.92 71.20 54561.88 88888.00 2016-01-01 19:51:21.375 001 12475.92 71.22 54561.85 88888.00 2016-01-01 19:51:21.500 001 12475.95 71.22 54561.90 88888.00 2016-01-01 19:51:21.625 001 12475.95 71.22 54561.88 88888.00 2016-01-01 19:51:21.750 001 12475.95 71.25 54561.88 88888.00 2016-01-01 19:51:21.875 001 12475.95 71.25 54561.90 88888.00 2016-01-01 19:51:22.000 001 12475.95 71.25 54561.85 88888.00 2016-01-01 19:51:22.125 001 12475.95 71.22 54561.85 88888.00 2016-01-01 19:51:22.250 001 12475.90 71.22 54561.88 88888.00 2016-01-01 19:51:22.375 001 12475.90 71.28 54561.90 88888.00 2016-01-01 19:51:22.500 001 12475.92 71.28 54561.90 88888.00 2016-01-01 19:51:22.625 001 12476.00 71.25 54561.88 88888.00 2016-01-01 19:51:22.750 001 12476.00 71.28 54561.85 88888.00 2016-01-01 19:51:22.875 001 12475.95 71.25 54561.88 88888.00 2016-01-01 19:51:23.000 001 12475.92 71.25 54561.88 88888.00 2016-01-01 19:51:23.125 001 12475.95 71.28 54561.93 88888.00 2016-01-01 19:51:23.250 001 12475.98 71.28 54561.90 88888.00 2016-01-01 19:51:23.375 001 12475.98 71.25 54561.88 88888.00 2016-01-01 19:51:23.500 001 12475.92 71.25 54561.90 88888.00 2016-01-01 19:51:23.625 001 12475.92 71.22 54561.88 88888.00 2016-01-01 19:51:23.750 001 12475.95 71.25 54561.88 88888.00 2016-01-01 19:51:23.875 001 12476.00 71.28 54561.90 88888.00 2016-01-01 19:51:24.000 001 12475.98 71.28 54561.90 88888.00 2016-01-01 19:51:24.125 001 12475.90 71.28 54561.88 88888.00 2016-01-01 19:51:24.250 001 12475.83 71.25 54561.88 88888.00 2016-01-01 19:51:24.375 001 12475.85 71.28 54561.88 88888.00 2016-01-01 19:51:24.500 001 12475.80 71.28 54561.88 88888.00 2016-01-01 19:51:24.625 001 12475.83 71.22 54561.88 88888.00 2016-01-01 19:51:24.750 001 12475.83 71.25 54561.90 88888.00 2016-01-01 19:51:24.875 001 12475.88 71.25 54561.93 88888.00 2016-01-01 19:51:25.000 001 12475.95 71.25 54561.90 88888.00 2016-01-01 19:51:25.125 001 12475.90 71.25 54561.90 88888.00 2016-01-01 19:51:25.250 001 12475.75 71.25 54561.90 88888.00 2016-01-01 19:51:25.375 001 12475.75 71.22 54561.90 88888.00 2016-01-01 19:51:25.500 001 12475.77 71.25 54561.93 88888.00 2016-01-01 19:51:25.625 001 12475.75 71.25 54561.93 88888.00 2016-01-01 19:51:25.750 001 12475.75 71.25 54561.90 88888.00 2016-01-01 19:51:25.875 001 12475.77 71.22 54561.90 88888.00 2016-01-01 19:51:26.000 001 12475.77 71.25 54561.85 88888.00 2016-01-01 19:51:26.125 001 12475.85 71.25 54561.88 88888.00 2016-01-01 19:51:26.250 001 12475.75 71.22 54561.93 88888.00 2016-01-01 19:51:26.375 001 12475.75 71.22 54561.93 88888.00 2016-01-01 19:51:26.500 001 12475.65 71.20 54561.90 88888.00 2016-01-01 19:51:26.625 001 12475.70 71.22 54561.93 88888.00 2016-01-01 19:51:26.750 001 12475.73 71.22 54561.93 88888.00 2016-01-01 19:51:26.875 001 12475.70 71.20 54561.93 88888.00 2016-01-01 19:51:27.000 001 12475.67 71.22 54561.93 88888.00 2016-01-01 19:51:27.125 001 12475.73 71.22 54561.93 88888.00 2016-01-01 19:51:27.250 001 12475.75 71.25 54561.90 88888.00 2016-01-01 19:51:27.375 001 12475.75 71.22 54561.90 88888.00 2016-01-01 19:51:27.500 001 12475.67 71.22 54561.93 88888.00 2016-01-01 19:51:27.625 001 12475.67 71.22 54561.95 88888.00 2016-01-01 19:51:27.750 001 12475.70 71.20 54561.95 88888.00 2016-01-01 19:51:27.875 001 12475.75 71.20 54561.93 88888.00 2016-01-01 19:51:28.000 001 12475.73 71.15 54561.88 88888.00 2016-01-01 19:51:28.125 001 12475.67 71.17 54561.90 88888.00 2016-01-01 19:51:28.250 001 12475.70 71.20 54562.00 88888.00 2016-01-01 19:51:28.375 001 12475.75 71.20 54562.00 88888.00 2016-01-01 19:51:28.500 001 12475.73 71.17 54561.95 88888.00 2016-01-01 19:51:28.625 001 12475.62 71.17 54561.95 88888.00 2016-01-01 19:51:28.750 001 12475.55 71.17 54561.95 88888.00 2016-01-01 19:51:28.875 001 12475.58 71.15 54561.93 88888.00 2016-01-01 19:51:29.000 001 12475.60 71.15 54561.95 88888.00 2016-01-01 19:51:29.125 001 12475.65 71.15 54561.97 88888.00 2016-01-01 19:51:29.250 001 12475.70 71.15 54561.97 88888.00 2016-01-01 19:51:29.375 001 12475.65 71.17 54561.97 88888.00 2016-01-01 19:51:29.500 001 12475.65 71.17 54561.97 88888.00 2016-01-01 19:51:29.625 001 12475.60 71.12 54561.97 88888.00 2016-01-01 19:51:29.750 001 12475.55 71.10 54561.97 88888.00 2016-01-01 19:51:29.875 001 12475.52 71.12 54561.95 88888.00 2016-01-01 19:51:30.000 001 12475.55 71.12 54561.95 88888.00 2016-01-01 19:51:30.125 001 12475.52 71.08 54561.97 88888.00 2016-01-01 19:51:30.250 001 12475.48 71.08 54561.95 88888.00 2016-01-01 19:51:30.375 001 12475.52 71.12 54561.97 88888.00 2016-01-01 19:51:30.500 001 12475.58 71.12 54561.95 88888.00 2016-01-01 19:51:30.625 001 12475.52 71.12 54561.93 88888.00 2016-01-01 19:51:30.750 001 12475.48 71.10 54561.95 88888.00 2016-01-01 19:51:30.875 001 12475.45 71.10 54561.93 88888.00 2016-01-01 19:51:31.000 001 12475.45 71.08 54561.95 88888.00 2016-01-01 19:51:31.125 001 12475.45 71.10 54561.95 88888.00 2016-01-01 19:51:31.250 001 12475.45 71.08 54561.97 88888.00 2016-01-01 19:51:31.375 001 12475.50 71.08 54561.97 88888.00 2016-01-01 19:51:31.500 001 12475.52 71.10 54561.95 88888.00 2016-01-01 19:51:31.625 001 12475.52 71.08 54561.95 88888.00 2016-01-01 19:51:31.750 001 12475.55 71.08 54561.95 88888.00 2016-01-01 19:51:31.875 001 12475.58 71.05 54561.95 88888.00 2016-01-01 19:51:32.000 001 12475.50 71.08 54561.95 88888.00 2016-01-01 19:51:32.125 001 12475.48 71.08 54561.97 88888.00 2016-01-01 19:51:32.250 001 12475.50 71.03 54561.97 88888.00 2016-01-01 19:51:32.375 001 12475.50 71.05 54561.97 88888.00 2016-01-01 19:51:32.500 001 12475.50 71.08 54561.97 88888.00 2016-01-01 19:51:32.625 001 12475.50 71.08 54561.97 88888.00 2016-01-01 19:51:32.750 001 12475.50 71.03 54561.95 88888.00 2016-01-01 19:51:32.875 001 12475.48 71.05 54561.95 88888.00 2016-01-01 19:51:33.000 001 12475.48 71.05 54561.95 88888.00 2016-01-01 19:51:33.125 001 12475.50 71.03 54561.93 88888.00 2016-01-01 19:51:33.250 001 12475.52 71.03 54561.95 88888.00 2016-01-01 19:51:33.375 001 12475.55 71.03 54561.97 88888.00 2016-01-01 19:51:33.500 001 12475.55 71.05 54561.97 88888.00 2016-01-01 19:51:33.625 001 12475.55 71.08 54562.03 88888.00 2016-01-01 19:51:33.750 001 12475.52 71.08 54562.00 88888.00 2016-01-01 19:51:33.875 001 12475.55 71.05 54562.00 88888.00 2016-01-01 19:51:34.000 001 12475.48 71.08 54562.00 88888.00 2016-01-01 19:51:34.125 001 12475.40 71.05 54562.00 88888.00 2016-01-01 19:51:34.250 001 12475.40 71.00 54561.97 88888.00 2016-01-01 19:51:34.375 001 12475.42 71.05 54561.97 88888.00 2016-01-01 19:51:34.500 001 12475.45 71.05 54561.95 88888.00 2016-01-01 19:51:34.625 001 12475.48 71.05 54561.93 88888.00 2016-01-01 19:51:34.750 001 12475.40 71.00 54561.93 88888.00 2016-01-01 19:51:34.875 001 12475.42 71.03 54561.93 88888.00 2016-01-01 19:51:35.000 001 12475.48 71.03 54561.93 88888.00 2016-01-01 19:51:35.125 001 12475.50 71.03 54561.97 88888.00 2016-01-01 19:51:35.250 001 12475.48 71.03 54561.97 88888.00 2016-01-01 19:51:35.375 001 12475.52 71.00 54561.97 88888.00 2016-01-01 19:51:35.500 001 12475.55 71.00 54561.97 88888.00 2016-01-01 19:51:35.625 001 12475.48 71.03 54561.97 88888.00 2016-01-01 19:51:35.750 001 12475.42 70.97 54562.00 88888.00 2016-01-01 19:51:35.875 001 12475.52 71.00 54562.00 88888.00 2016-01-01 19:51:36.000 001 12475.62 71.03 54561.97 88888.00 2016-01-01 19:51:36.125 001 12475.58 71.08 54562.03 88888.00 2016-01-01 19:51:36.250 001 12475.55 71.03 54562.00 88888.00 2016-01-01 19:51:36.375 001 12475.60 71.03 54561.97 88888.00 2016-01-01 19:51:36.500 001 12475.60 71.03 54562.00 88888.00 2016-01-01 19:51:36.625 001 12475.58 71.03 54562.00 88888.00 2016-01-01 19:51:36.750 001 12475.55 71.05 54562.00 88888.00 2016-01-01 19:51:36.875 001 12475.55 71.10 54562.00 88888.00 2016-01-01 19:51:37.000 001 12475.65 71.10 54561.97 88888.00 2016-01-01 19:51:37.125 001 12475.62 71.12 54561.97 88888.00 2016-01-01 19:51:37.250 001 12475.62 71.10 54561.97 88888.00 2016-01-01 19:51:37.375 001 12475.60 71.10 54561.95 88888.00 2016-01-01 19:51:37.500 001 12475.58 71.10 54561.93 88888.00 2016-01-01 19:51:37.625 001 12475.55 71.12 54561.97 88888.00 2016-01-01 19:51:37.750 001 12475.62 71.12 54561.97 88888.00 2016-01-01 19:51:37.875 001 12475.62 71.12 54561.97 88888.00 2016-01-01 19:51:38.000 001 12475.58 71.15 54561.97 88888.00 2016-01-01 19:51:38.125 001 12475.55 71.12 54561.95 88888.00 2016-01-01 19:51:38.250 001 12475.50 71.12 54561.95 88888.00 2016-01-01 19:51:38.375 001 12475.52 71.15 54561.95 88888.00 2016-01-01 19:51:38.500 001 12475.55 71.15 54561.97 88888.00 2016-01-01 19:51:38.625 001 12475.55 71.12 54561.95 88888.00 2016-01-01 19:51:38.750 001 12475.50 71.15 54561.95 88888.00 2016-01-01 19:51:38.875 001 12475.52 71.20 54561.93 88888.00 2016-01-01 19:51:39.000 001 12475.58 71.20 54561.93 88888.00 2016-01-01 19:51:39.125 001 12475.55 71.20 54561.95 88888.00 2016-01-01 19:51:39.250 001 12475.50 71.20 54561.95 88888.00 2016-01-01 19:51:39.375 001 12475.52 71.20 54561.95 88888.00 2016-01-01 19:51:39.500 001 12475.50 71.20 54561.95 88888.00 2016-01-01 19:51:39.625 001 12475.55 71.22 54561.95 88888.00 2016-01-01 19:51:39.750 001 12475.55 71.25 54561.95 88888.00 2016-01-01 19:51:39.875 001 12475.52 71.22 54561.95 88888.00 2016-01-01 19:51:40.000 001 12475.48 71.25 54561.95 88888.00 2016-01-01 19:51:40.125 001 12475.45 71.25 54561.97 88888.00 2016-01-01 19:51:40.250 001 12475.42 71.25 54561.97 88888.00 2016-01-01 19:51:40.375 001 12475.52 71.28 54562.00 88888.00 2016-01-01 19:51:40.500 001 12475.58 71.30 54562.00 88888.00 2016-01-01 19:51:40.625 001 12475.58 71.30 54562.00 88888.00 2016-01-01 19:51:40.750 001 12475.62 71.28 54562.00 88888.00 2016-01-01 19:51:40.875 001 12475.65 71.33 54562.03 88888.00 2016-01-01 19:51:41.000 001 12475.60 71.30 54562.03 88888.00 2016-01-01 19:51:41.125 001 12475.58 71.33 54562.03 88888.00 2016-01-01 19:51:41.250 001 12475.55 71.35 54562.05 88888.00 2016-01-01 19:51:41.375 001 12475.58 71.38 54562.05 88888.00 2016-01-01 19:51:41.500 001 12475.55 71.35 54562.03 88888.00 2016-01-01 19:51:41.625 001 12475.62 71.38 54562.00 88888.00 2016-01-01 19:51:41.750 001 12475.58 71.35 54561.97 88888.00 2016-01-01 19:51:41.875 001 12475.55 71.35 54562.00 88888.00 2016-01-01 19:51:42.000 001 12475.55 71.35 54562.00 88888.00 2016-01-01 19:51:42.125 001 12475.55 71.40 54561.97 88888.00 2016-01-01 19:51:42.250 001 12475.50 71.38 54561.97 88888.00 2016-01-01 19:51:42.375 001 12475.48 71.40 54561.95 88888.00 2016-01-01 19:51:42.500 001 12475.45 71.40 54561.97 88888.00 2016-01-01 19:51:42.625 001 12475.48 71.40 54561.97 88888.00 2016-01-01 19:51:42.750 001 12475.55 71.45 54562.00 88888.00 2016-01-01 19:51:42.875 001 12475.58 71.42 54561.97 88888.00 2016-01-01 19:51:43.000 001 12475.58 71.42 54561.95 88888.00 2016-01-01 19:51:43.125 001 12475.55 71.47 54561.97 88888.00 2016-01-01 19:51:43.250 001 12475.60 71.50 54562.00 88888.00 2016-01-01 19:51:43.375 001 12475.62 71.55 54561.97 88888.00 2016-01-01 19:51:43.500 001 12475.62 71.53 54561.97 88888.00 2016-01-01 19:51:43.625 001 12475.62 71.55 54561.97 88888.00 2016-01-01 19:51:43.750 001 12475.52 71.50 54562.00 88888.00 2016-01-01 19:51:43.875 001 12475.48 71.53 54561.95 88888.00 2016-01-01 19:51:44.000 001 12475.48 71.58 54561.95 88888.00 2016-01-01 19:51:44.125 001 12475.48 71.60 54561.95 88888.00 2016-01-01 19:51:44.250 001 12475.50 71.60 54561.93 88888.00 2016-01-01 19:51:44.375 001 12475.58 71.62 54561.95 88888.00 2016-01-01 19:51:44.500 001 12475.60 71.60 54561.95 88888.00 2016-01-01 19:51:44.625 001 12475.58 71.62 54561.95 88888.00 2016-01-01 19:51:44.750 001 12475.60 71.62 54561.95 88888.00 2016-01-01 19:51:44.875 001 12475.58 71.60 54561.95 88888.00 2016-01-01 19:51:45.000 001 12475.58 71.62 54561.95 88888.00 2016-01-01 19:51:45.125 001 12475.55 71.62 54561.95 88888.00 2016-01-01 19:51:45.250 001 12475.48 71.60 54561.95 88888.00 2016-01-01 19:51:45.375 001 12475.50 71.65 54561.95 88888.00 2016-01-01 19:51:45.500 001 12475.55 71.67 54561.93 88888.00 2016-01-01 19:51:45.625 001 12475.60 71.65 54561.95 88888.00 2016-01-01 19:51:45.750 001 12475.52 71.65 54561.95 88888.00 2016-01-01 19:51:45.875 001 12475.52 71.72 54561.97 88888.00 2016-01-01 19:51:46.000 001 12475.50 71.72 54561.95 88888.00 2016-01-01 19:51:46.125 001 12475.55 71.70 54561.93 88888.00 2016-01-01 19:51:46.250 001 12475.52 71.70 54561.95 88888.00 2016-01-01 19:51:46.375 001 12475.60 71.72 54561.97 88888.00 2016-01-01 19:51:46.500 001 12475.55 71.78 54561.97 88888.00 2016-01-01 19:51:46.625 001 12475.60 71.75 54561.95 88888.00 2016-01-01 19:51:46.750 001 12475.62 71.78 54561.90 88888.00 2016-01-01 19:51:46.875 001 12475.55 71.75 54561.90 88888.00 2016-01-01 19:51:47.000 001 12475.60 71.78 54561.90 88888.00 2016-01-01 19:51:47.125 001 12475.60 71.78 54561.93 88888.00 2016-01-01 19:51:47.250 001 12475.65 71.78 54561.88 88888.00 2016-01-01 19:51:47.375 001 12475.73 71.80 54561.88 88888.00 2016-01-01 19:51:47.500 001 12475.70 71.83 54561.90 88888.00 2016-01-01 19:51:47.625 001 12475.62 71.88 54561.90 88888.00 2016-01-01 19:51:47.750 001 12475.55 71.88 54561.93 88888.00 2016-01-01 19:51:47.875 001 12475.48 71.85 54561.90 88888.00 2016-01-01 19:51:48.000 001 12475.55 71.88 54561.88 88888.00 2016-01-01 19:51:48.125 001 12475.60 71.88 54561.93 88888.00 2016-01-01 19:51:48.250 001 12475.60 71.85 54561.95 88888.00 2016-01-01 19:51:48.375 001 12475.65 71.88 54561.93 88888.00 2016-01-01 19:51:48.500 001 12475.70 71.92 54561.93 88888.00 2016-01-01 19:51:48.625 001 12475.67 71.95 54561.90 88888.00 2016-01-01 19:51:48.750 001 12475.65 71.92 54561.90 88888.00 2016-01-01 19:51:48.875 001 12475.65 71.92 54561.90 88888.00 2016-01-01 19:51:49.000 001 12475.70 71.90 54561.93 88888.00 2016-01-01 19:51:49.125 001 12475.70 71.95 54561.93 88888.00 2016-01-01 19:51:49.250 001 12475.62 71.95 54561.93 88888.00 2016-01-01 19:51:49.375 001 12475.65 71.97 54561.93 88888.00 2016-01-01 19:51:49.500 001 12475.73 71.97 54561.90 88888.00 2016-01-01 19:51:49.625 001 12475.67 71.97 54561.93 88888.00 2016-01-01 19:51:49.750 001 12475.62 72.00 54561.90 88888.00 2016-01-01 19:51:49.875 001 12475.70 72.03 54561.90 88888.00 2016-01-01 19:51:50.000 001 12475.77 71.97 54561.90 88888.00 2016-01-01 19:51:50.125 001 12475.73 72.00 54561.90 88888.00 2016-01-01 19:51:50.250 001 12475.70 72.03 54561.93 88888.00 2016-01-01 19:51:50.375 001 12475.70 72.05 54561.93 88888.00 2016-01-01 19:51:50.500 001 12475.67 72.03 54561.90 88888.00 2016-01-01 19:51:50.625 001 12475.65 72.00 54561.85 88888.00 2016-01-01 19:51:50.750 001 12475.67 72.00 54561.85 88888.00 2016-01-01 19:51:50.875 001 12475.73 72.03 54561.85 88888.00 2016-01-01 19:51:51.000 001 12475.75 72.03 54561.85 88888.00 2016-01-01 19:51:51.125 001 12475.75 72.03 54561.82 88888.00 2016-01-01 19:51:51.250 001 12475.70 72.03 54561.85 88888.00 2016-01-01 19:51:51.375 001 12475.73 72.05 54561.85 88888.00 2016-01-01 19:51:51.500 001 12475.75 72.05 54561.85 88888.00 2016-01-01 19:51:51.625 001 12475.77 72.05 54561.85 88888.00 2016-01-01 19:51:51.750 001 12475.80 72.08 54561.85 88888.00 2016-01-01 19:51:51.875 001 12475.83 72.12 54561.88 88888.00 2016-01-01 19:51:52.000 001 12475.83 72.17 54561.85 88888.00 2016-01-01 19:51:52.125 001 12475.88 72.17 54561.85 88888.00 2016-01-01 19:51:52.250 001 12475.80 72.15 54561.88 88888.00 2016-01-01 19:51:52.375 001 12475.73 72.20 54561.85 88888.00 2016-01-01 19:51:52.500 001 12475.80 72.20 54561.88 88888.00 2016-01-01 19:51:52.625 001 12475.83 72.17 54561.85 88888.00 2016-01-01 19:51:52.750 001 12475.83 72.20 54561.85 88888.00 2016-01-01 19:51:52.875 001 12475.83 72.20 54561.85 88888.00 2016-01-01 19:51:53.000 001 12475.88 72.20 54561.82 88888.00 2016-01-01 19:51:53.125 001 12475.88 72.17 54561.82 88888.00 2016-01-01 19:51:53.250 001 12475.80 72.15 54561.88 88888.00 2016-01-01 19:51:53.375 001 12475.85 72.17 54561.85 88888.00 2016-01-01 19:51:53.500 001 12475.88 72.20 54561.80 88888.00 2016-01-01 19:51:53.625 001 12475.85 72.20 54561.82 88888.00 2016-01-01 19:51:53.750 001 12475.80 72.22 54561.82 88888.00 2016-01-01 19:51:53.875 001 12475.83 72.20 54561.82 88888.00 2016-01-01 19:51:54.000 001 12475.80 72.17 54561.82 88888.00 2016-01-01 19:51:54.125 001 12475.75 72.20 54561.80 88888.00 2016-01-01 19:51:54.250 001 12475.80 72.22 54561.82 88888.00 2016-01-01 19:51:54.375 001 12475.85 72.22 54561.80 88888.00 2016-01-01 19:51:54.500 001 12475.77 72.20 54561.82 88888.00 2016-01-01 19:51:54.625 001 12475.75 72.25 54561.82 88888.00 2016-01-01 19:51:54.750 001 12475.75 72.20 54561.82 88888.00 2016-01-01 19:51:54.875 001 12475.75 72.22 54561.82 88888.00 2016-01-01 19:51:55.000 001 12475.73 72.22 54561.80 88888.00 2016-01-01 19:51:55.125 001 12475.77 72.05 54561.80 88888.00 2016-01-01 19:51:55.250 001 12475.83 71.75 54561.78 88888.00 2016-01-01 19:51:55.375 001 12475.80 71.75 54561.78 88888.00 2016-01-01 19:51:55.500 001 12475.77 71.97 54561.80 88888.00 2016-01-01 19:51:55.625 001 12475.83 72.20 54561.80 88888.00 2016-01-01 19:51:55.750 001 12475.80 72.17 54561.80 88888.00 2016-01-01 19:51:55.875 001 12475.75 72.10 54561.80 88888.00 2016-01-01 19:51:56.000 001 12475.80 72.17 54561.78 88888.00 2016-01-01 19:51:56.125 001 12475.80 72.28 54561.80 88888.00 2016-01-01 19:51:56.250 001 12475.73 72.25 54561.80 88888.00 2016-01-01 19:51:56.375 001 12475.77 72.28 54561.82 88888.00 2016-01-01 19:51:56.500 001 12475.80 72.25 54561.80 88888.00 2016-01-01 19:51:56.625 001 12475.75 72.25 54561.80 88888.00 2016-01-01 19:51:56.750 001 12475.65 72.22 54561.80 88888.00 2016-01-01 19:51:56.875 001 12475.73 72.25 54561.78 88888.00 2016-01-01 19:51:57.000 001 12475.77 72.25 54561.78 88888.00 2016-01-01 19:51:57.125 001 12475.73 72.28 54561.78 88888.00 2016-01-01 19:51:57.250 001 12475.73 72.25 54561.78 88888.00 2016-01-01 19:51:57.375 001 12475.67 72.20 54561.80 88888.00 2016-01-01 19:51:57.500 001 12475.67 72.22 54561.80 88888.00 2016-01-01 19:51:57.625 001 12475.75 72.22 54561.80 88888.00 2016-01-01 19:51:57.750 001 12475.75 72.22 54561.78 88888.00 2016-01-01 19:51:57.875 001 12475.73 72.25 54561.80 88888.00 2016-01-01 19:51:58.000 001 12475.73 72.25 54561.75 88888.00 2016-01-01 19:51:58.125 001 12475.75 72.20 54561.75 88888.00 2016-01-01 19:51:58.250 001 12475.75 72.20 54561.78 88888.00 2016-01-01 19:51:58.375 001 12475.75 72.25 54561.78 88888.00 2016-01-01 19:51:58.500 001 12475.75 72.28 54561.78 88888.00 2016-01-01 19:51:58.625 001 12475.75 72.28 54561.75 88888.00 2016-01-01 19:51:58.750 001 12475.75 72.28 54561.78 88888.00 2016-01-01 19:51:58.875 001 12475.75 72.28 54561.80 88888.00 2016-01-01 19:51:59.000 001 12475.73 72.28 54561.78 88888.00 2016-01-01 19:51:59.125 001 12475.77 72.25 54561.80 88888.00 2016-01-01 19:51:59.250 001 12475.75 72.25 54561.82 88888.00 2016-01-01 19:51:59.375 001 12475.80 72.28 54561.82 88888.00 2016-01-01 19:51:59.500 001 12475.77 72.28 54561.80 88888.00 2016-01-01 19:51:59.625 001 12475.75 72.28 54561.78 88888.00 2016-01-01 19:51:59.750 001 12475.75 72.30 54561.80 88888.00 2016-01-01 19:51:59.875 001 12475.70 72.30 54561.80 88888.00 2016-01-01 19:52:00.000 001 12475.67 72.25 54561.80 88888.00 2016-01-01 19:52:00.125 001 12475.67 72.28 54561.85 88888.00 2016-01-01 19:52:00.250 001 12475.67 72.22 54561.85 88888.00 2016-01-01 19:52:00.375 001 12475.67 72.20 54561.82 88888.00 2016-01-01 19:52:00.500 001 12475.75 72.17 54561.80 88888.00 2016-01-01 19:52:00.625 001 12475.70 72.17 54561.78 88888.00 2016-01-01 19:52:00.750 001 12475.65 72.17 54561.80 88888.00 2016-01-01 19:52:00.875 001 12475.65 72.20 54561.80 88888.00 2016-01-01 19:52:01.000 001 12475.70 72.22 54561.82 88888.00 2016-01-01 19:52:01.125 001 12475.67 72.20 54561.82 88888.00 2016-01-01 19:52:01.250 001 12475.67 72.20 54561.82 88888.00 2016-01-01 19:52:01.375 001 12475.70 72.22 54561.80 88888.00 2016-01-01 19:52:01.500 001 12475.73 72.22 54561.80 88888.00 2016-01-01 19:52:01.625 001 12475.73 72.22 54561.80 88888.00 2016-01-01 19:52:01.750 001 12475.77 72.25 54561.80 88888.00 2016-01-01 19:52:01.875 001 12475.77 72.20 54561.78 88888.00 2016-01-01 19:52:02.000 001 12475.77 72.22 54561.82 88888.00 2016-01-01 19:52:02.125 001 12475.75 72.20 54561.85 88888.00 2016-01-01 19:52:02.250 001 12475.73 72.17 54561.85 88888.00 2016-01-01 19:52:02.375 001 12475.77 72.20 54561.82 88888.00 2016-01-01 19:52:02.500 001 12475.77 72.20 54561.80 88888.00 2016-01-01 19:52:02.625 001 12475.77 72.20 54561.80 88888.00 2016-01-01 19:52:02.750 001 12475.77 72.20 54561.80 88888.00 2016-01-01 19:52:02.875 001 12475.75 72.17 54561.82 88888.00 2016-01-01 19:52:03.000 001 12475.73 72.15 54561.80 88888.00 2016-01-01 19:52:03.125 001 12475.77 72.15 54561.78 88888.00 2016-01-01 19:52:03.250 001 12475.77 72.12 54561.78 88888.00 2016-01-01 19:52:03.375 001 12475.77 72.15 54561.78 88888.00 2016-01-01 19:52:03.500 001 12475.73 72.17 54561.82 88888.00 2016-01-01 19:52:03.625 001 12475.75 72.15 54561.82 88888.00 2016-01-01 19:52:03.750 001 12475.70 72.17 54561.85 88888.00 2016-01-01 19:52:03.875 001 12475.73 72.22 54561.82 88888.00 2016-01-01 19:52:04.000 001 12475.73 72.20 54561.80 88888.00 2016-01-01 19:52:04.125 001 12475.73 72.17 54561.78 88888.00 2016-01-01 19:52:04.250 001 12475.75 72.15 54561.82 88888.00 2016-01-01 19:52:04.375 001 12475.77 72.17 54561.85 88888.00 2016-01-01 19:52:04.500 001 12475.77 72.22 54561.82 88888.00 2016-01-01 19:52:04.625 001 12475.80 72.20 54561.85 88888.00 2016-01-01 19:52:04.750 001 12475.88 72.20 54561.82 88888.00 2016-01-01 19:52:04.875 001 12475.88 72.20 54561.82 88888.00 2016-01-01 19:52:05.000 001 12475.85 72.17 54561.82 88888.00 2016-01-01 19:52:05.125 001 12475.90 72.17 54561.85 88888.00 2016-01-01 19:52:05.250 001 12475.85 72.15 54561.85 88888.00 2016-01-01 19:52:05.375 001 12475.88 72.15 54561.80 88888.00 2016-01-01 19:52:05.500 001 12475.92 72.15 54561.85 88888.00 2016-01-01 19:52:05.625 001 12475.98 72.17 54561.88 88888.00 2016-01-01 19:52:05.750 001 12475.95 72.20 54561.90 88888.00 2016-01-01 19:52:05.875 001 12475.92 72.20 54561.88 88888.00 2016-01-01 19:52:06.000 001 12475.90 72.20 54561.82 88888.00 2016-01-01 19:52:06.125 001 12475.90 72.22 54561.82 88888.00 2016-01-01 19:52:06.250 001 12475.90 72.22 54561.82 88888.00 2016-01-01 19:52:06.375 001 12475.98 72.22 54561.80 88888.00 2016-01-01 19:52:06.500 001 12475.98 72.22 54561.85 88888.00 2016-01-01 19:52:06.625 001 12475.92 72.22 54561.82 88888.00 2016-01-01 19:52:06.750 001 12475.90 72.25 54561.85 88888.00 2016-01-01 19:52:06.875 001 12475.98 72.25 54561.85 88888.00 2016-01-01 19:52:07.000 001 12476.10 72.25 54561.82 88888.00 2016-01-01 19:52:07.125 001 12476.10 72.22 54561.80 88888.00 2016-01-01 19:52:07.250 001 12476.05 72.22 54561.80 88888.00 2016-01-01 19:52:07.375 001 12476.08 72.22 54561.82 88888.00 2016-01-01 19:52:07.500 001 12476.08 72.22 54561.85 88888.00 2016-01-01 19:52:07.625 001 12476.08 72.22 54561.82 88888.00 2016-01-01 19:52:07.750 001 12476.02 72.25 54561.82 88888.00 2016-01-01 19:52:07.875 001 12476.00 72.25 54561.85 88888.00 2016-01-01 19:52:08.000 001 12476.02 72.25 54561.85 88888.00 2016-01-01 19:52:08.125 001 12476.00 72.25 54561.82 88888.00 2016-01-01 19:52:08.250 001 12475.98 72.20 54561.82 88888.00 2016-01-01 19:52:08.375 001 12476.05 72.25 54561.82 88888.00 2016-01-01 19:52:08.500 001 12476.05 72.25 54561.82 88888.00 2016-01-01 19:52:08.625 001 12476.08 72.28 54561.85 88888.00 2016-01-01 19:52:08.750 001 12476.10 72.30 54561.82 88888.00 2016-01-01 19:52:08.875 001 12476.05 72.30 54561.82 88888.00 2016-01-01 19:52:09.000 001 12476.05 72.25 54561.78 88888.00 2016-01-01 19:52:09.125 001 12476.08 72.28 54561.80 88888.00 2016-01-01 19:52:09.250 001 12476.10 72.25 54561.82 88888.00 2016-01-01 19:52:09.375 001 12476.08 72.22 54561.82 88888.00 2016-01-01 19:52:09.500 001 12476.02 72.25 54561.82 88888.00 2016-01-01 19:52:09.625 001 12476.02 72.28 54561.80 88888.00 2016-01-01 19:52:09.750 001 12476.08 72.30 54561.80 88888.00 2016-01-01 19:52:09.875 001 12476.12 72.35 54561.82 88888.00 2016-01-01 19:52:10.000 001 12476.12 72.35 54561.85 88888.00 2016-01-01 19:52:10.125 001 12476.10 72.30 54561.82 88888.00 2016-01-01 19:52:10.250 001 12476.08 72.25 54561.80 88888.00 2016-01-01 19:52:10.375 001 12476.10 72.28 54561.78 88888.00 2016-01-01 19:52:10.500 001 12476.15 72.30 54561.80 88888.00 2016-01-01 19:52:10.625 001 12476.17 72.28 54561.80 88888.00 2016-01-01 19:52:10.750 001 12476.12 72.25 54561.80 88888.00 2016-01-01 19:52:10.875 001 12476.27 72.25 54561.75 88888.00 2016-01-01 19:52:11.000 001 12476.38 72.28 54561.80 88888.00 2016-01-01 19:52:11.125 001 12476.30 72.25 54561.80 88888.00 2016-01-01 19:52:11.250 001 12476.15 72.20 54561.80 88888.00 2016-01-01 19:52:11.375 001 12476.12 72.22 54561.78 88888.00 2016-01-01 19:52:11.500 001 12476.23 72.28 54561.80 88888.00 2016-01-01 19:52:11.625 001 12476.33 72.28 54561.78 88888.00 2016-01-01 19:52:11.750 001 12476.35 72.22 54561.78 88888.00 2016-01-01 19:52:11.875 001 12476.33 72.22 54561.75 88888.00 2016-01-01 19:52:12.000 001 12476.30 72.28 54561.78 88888.00 2016-01-01 19:52:12.125 001 12476.35 72.33 54561.78 88888.00 2016-01-01 19:52:12.250 001 12476.38 72.28 54561.78 88888.00 2016-01-01 19:52:12.375 001 12476.33 72.33 54561.75 88888.00 2016-01-01 19:52:12.500 001 12476.27 72.30 54561.78 88888.00 2016-01-01 19:52:12.625 001 12476.30 72.30 54561.75 88888.00 2016-01-01 19:52:12.750 001 12476.27 72.25 54561.75 88888.00 2016-01-01 19:52:12.875 001 12476.25 72.25 54561.78 88888.00 2016-01-01 19:52:13.000 001 12476.23 72.28 54561.78 88888.00 2016-01-01 19:52:13.125 001 12476.25 72.33 54561.78 88888.00 2016-01-01 19:52:13.250 001 12476.23 72.28 54561.75 88888.00 2016-01-01 19:52:13.375 001 12476.25 72.30 54561.72 88888.00 2016-01-01 19:52:13.500 001 12476.27 72.30 54561.75 88888.00 2016-01-01 19:52:13.625 001 12476.33 72.33 54561.78 88888.00 2016-01-01 19:52:13.750 001 12476.40 72.35 54561.78 88888.00 2016-01-01 19:52:13.875 001 12476.38 72.28 54561.80 88888.00 2016-01-01 19:52:14.000 001 12476.30 72.28 54561.80 88888.00 2016-01-01 19:52:14.125 001 12476.25 72.30 54561.82 88888.00 2016-01-01 19:52:14.250 001 12476.27 72.28 54561.85 88888.00 2016-01-01 19:52:14.375 001 12476.33 72.28 54561.82 88888.00 2016-01-01 19:52:14.500 001 12476.38 72.28 54561.82 88888.00 2016-01-01 19:52:14.625 001 12476.40 72.28 54561.82 88888.00 2016-01-01 19:52:14.750 001 12476.38 72.28 54561.80 88888.00 2016-01-01 19:52:14.875 001 12476.38 72.30 54561.80 88888.00 2016-01-01 19:52:15.000 001 12476.38 72.28 54561.80 88888.00 2016-01-01 19:52:15.125 001 12476.35 72.28 54561.78 88888.00 2016-01-01 19:52:15.250 001 12476.33 72.25 54561.78 88888.00 2016-01-01 19:52:15.375 001 12476.33 72.22 54561.78 88888.00 2016-01-01 19:52:15.500 001 12476.38 72.28 54561.78 88888.00 2016-01-01 19:52:15.625 001 12476.45 72.33 54561.80 88888.00 2016-01-01 19:52:15.750 001 12476.48 72.35 54561.80 88888.00 2016-01-01 19:52:15.875 001 12476.45 72.35 54561.78 88888.00 2016-01-01 19:52:16.000 001 12476.42 72.30 54561.78 88888.00 2016-01-01 19:52:16.125 001 12476.42 72.25 54561.80 88888.00 2016-01-01 19:52:16.250 001 12476.50 72.25 54561.82 88888.00 2016-01-01 19:52:16.375 001 12476.45 72.25 54561.80 88888.00 2016-01-01 19:52:16.500 001 12476.42 72.22 54561.78 88888.00 2016-01-01 19:52:16.625 001 12476.45 72.22 54561.78 88888.00 2016-01-01 19:52:16.750 001 12476.42 72.28 54561.78 88888.00 2016-01-01 19:52:16.875 001 12476.33 72.30 54561.80 88888.00 2016-01-01 19:52:17.000 001 12476.30 72.28 54561.80 88888.00 2016-01-01 19:52:17.125 001 12476.38 72.28 54561.82 88888.00 2016-01-01 19:52:17.250 001 12476.42 72.25 54561.80 88888.00 2016-01-01 19:52:17.375 001 12476.40 72.28 54561.80 88888.00 2016-01-01 19:52:17.500 001 12476.35 72.28 54561.80 88888.00 2016-01-01 19:52:17.625 001 12476.42 72.25 54561.80 88888.00 2016-01-01 19:52:17.750 001 12476.42 72.25 54561.80 88888.00 2016-01-01 19:52:17.875 001 12476.40 72.25 54561.82 88888.00 2016-01-01 19:52:18.000 001 12476.38 72.22 54561.80 88888.00 2016-01-01 19:52:18.125 001 12476.42 72.22 54561.80 88888.00 2016-01-01 19:52:18.250 001 12476.48 72.22 54561.78 88888.00 2016-01-01 19:52:18.375 001 12476.45 72.20 54561.75 88888.00 2016-01-01 19:52:18.500 001 12476.48 72.22 54561.78 88888.00 2016-01-01 19:52:18.625 001 12476.48 72.22 54561.78 88888.00 2016-01-01 19:52:18.750 001 12476.48 72.25 54561.78 88888.00 2016-01-01 19:52:18.875 001 12476.50 72.25 54561.80 88888.00 2016-01-01 19:52:19.000 001 12476.40 72.25 54561.80 88888.00 2016-01-01 19:52:19.125 001 12476.42 72.25 54561.82 88888.00 2016-01-01 19:52:19.250 001 12476.50 72.20 54561.82 88888.00 2016-01-01 19:52:19.375 001 12476.58 72.22 54561.82 88888.00 2016-01-01 19:52:19.500 001 12476.45 72.22 54561.82 88888.00 2016-01-01 19:52:19.625 001 12476.42 72.22 54561.82 88888.00 2016-01-01 19:52:19.750 001 12476.35 72.25 54561.85 88888.00 2016-01-01 19:52:19.875 001 12476.38 72.25 54561.88 88888.00 2016-01-01 19:52:20.000 001 12476.42 72.25 54561.85 88888.00 2016-01-01 19:52:20.125 001 12476.48 72.25 54561.85 88888.00 2016-01-01 19:52:20.250 001 12476.40 72.22 54561.88 88888.00 2016-01-01 19:52:20.375 001 12476.38 72.22 54561.85 88888.00 2016-01-01 19:52:20.500 001 12476.38 72.20 54561.85 88888.00 2016-01-01 19:52:20.625 001 12476.40 72.25 54561.85 88888.00 2016-01-01 19:52:20.750 001 12476.42 72.28 54561.85 88888.00 2016-01-01 19:52:20.875 001 12476.40 72.25 54561.82 88888.00 2016-01-01 19:52:21.000 001 12476.33 72.20 54561.85 88888.00 2016-01-01 19:52:21.125 001 12476.38 72.25 54561.88 88888.00 2016-01-01 19:52:21.250 001 12476.40 72.22 54561.88 88888.00 2016-01-01 19:52:21.375 001 12476.40 72.25 54561.88 88888.00 2016-01-01 19:52:21.500 001 12476.42 72.25 54561.88 88888.00 2016-01-01 19:52:21.625 001 12476.42 72.28 54561.88 88888.00 2016-01-01 19:52:21.750 001 12476.42 72.28 54561.88 88888.00 2016-01-01 19:52:21.875 001 12476.38 72.25 54561.90 88888.00 2016-01-01 19:52:22.000 001 12476.40 72.25 54561.88 88888.00 2016-01-01 19:52:22.125 001 12476.45 72.25 54561.88 88888.00 2016-01-01 19:52:22.250 001 12476.40 72.22 54561.88 88888.00 2016-01-01 19:52:22.375 001 12476.48 72.25 54561.90 88888.00 2016-01-01 19:52:22.500 001 12476.42 72.28 54561.93 88888.00 2016-01-01 19:52:22.625 001 12476.35 72.30 54561.90 88888.00 2016-01-01 19:52:22.750 001 12476.35 72.30 54561.88 88888.00 2016-01-01 19:52:22.875 001 12476.38 72.28 54561.88 88888.00 2016-01-01 19:52:23.000 001 12476.42 72.25 54561.88 88888.00 2016-01-01 19:52:23.125 001 12476.40 72.28 54561.88 88888.00 2016-01-01 19:52:23.250 001 12476.40 72.28 54561.90 88888.00 2016-01-01 19:52:23.375 001 12476.38 72.28 54561.90 88888.00 2016-01-01 19:52:23.500 001 12476.27 72.28 54561.90 88888.00 2016-01-01 19:52:23.625 001 12476.27 72.25 54561.90 88888.00 2016-01-01 19:52:23.750 001 12476.35 72.28 54561.88 88888.00 2016-01-01 19:52:23.875 001 12476.40 72.25 54561.90 88888.00 2016-01-01 19:52:24.000 001 12476.38 72.25 54561.93 88888.00 2016-01-01 19:52:24.125 001 12476.27 72.25 54561.93 88888.00 2016-01-01 19:52:24.250 001 12476.30 72.25 54561.93 88888.00 2016-01-01 19:52:24.375 001 12476.35 72.30 54561.97 88888.00 2016-01-01 19:52:24.500 001 12476.30 72.33 54561.95 88888.00 2016-01-01 19:52:24.625 001 12476.27 72.30 54561.95 88888.00 2016-01-01 19:52:24.750 001 12476.30 72.33 54561.95 88888.00 2016-01-01 19:52:24.875 001 12476.30 72.35 54561.95 88888.00 2016-01-01 19:52:25.000 001 12476.30 72.35 54561.95 88888.00 2016-01-01 19:52:25.125 001 12476.33 72.30 54561.95 88888.00 2016-01-01 19:52:25.250 001 12476.30 72.22 54561.95 88888.00 2016-01-01 19:52:25.375 001 12476.25 72.28 54561.93 88888.00 2016-01-01 19:52:25.500 001 12476.17 72.30 54561.95 88888.00 2016-01-01 19:52:25.625 001 12476.20 72.30 54561.95 88888.00 2016-01-01 19:52:25.750 001 12476.25 72.33 54561.95 88888.00 2016-01-01 19:52:25.875 001 12476.30 72.33 54561.95 88888.00 2016-01-01 19:52:26.000 001 12476.30 72.33 54561.95 88888.00 2016-01-01 19:52:26.125 001 12476.25 72.33 54561.95 88888.00 2016-01-01 19:52:26.250 001 12476.25 72.33 54561.93 88888.00 2016-01-01 19:52:26.375 001 12476.25 72.38 54561.93 88888.00 2016-01-01 19:52:26.500 001 12476.25 72.38 54561.93 88888.00 2016-01-01 19:52:26.625 001 12476.20 72.35 54561.95 88888.00 2016-01-01 19:52:26.750 001 12476.15 72.38 54561.95 88888.00 2016-01-01 19:52:26.875 001 12476.10 72.38 54561.95 88888.00 2016-01-01 19:52:27.000 001 12476.15 72.38 54561.95 88888.00 2016-01-01 19:52:27.125 001 12476.12 72.38 54561.95 88888.00 2016-01-01 19:52:27.250 001 12476.05 72.38 54561.97 88888.00 2016-01-01 19:52:27.375 001 12476.12 72.40 54561.97 88888.00 2016-01-01 19:52:27.500 001 12476.17 72.38 54561.95 88888.00 2016-01-01 19:52:27.625 001 12476.15 72.40 54561.97 88888.00 2016-01-01 19:52:27.750 001 12476.10 72.42 54561.97 88888.00 2016-01-01 19:52:27.875 001 12476.08 72.45 54562.00 88888.00 2016-01-01 19:52:28.000 001 12476.08 72.42 54561.97 88888.00 2016-01-01 19:52:28.125 001 12476.05 72.42 54561.97 88888.00 2016-01-01 19:52:28.250 001 12476.00 72.45 54562.00 88888.00 2016-01-01 19:52:28.375 001 12476.02 72.45 54561.97 88888.00 2016-01-01 19:52:28.500 001 12475.92 72.42 54561.97 88888.00 2016-01-01 19:52:28.625 001 12475.90 72.42 54562.00 88888.00 2016-01-01 19:52:28.750 001 12475.92 72.47 54562.00 88888.00 2016-01-01 19:52:28.875 001 12475.95 72.50 54562.03 88888.00 2016-01-01 19:52:29.000 001 12475.92 72.50 54562.03 88888.00 2016-01-01 19:52:29.125 001 12475.85 72.50 54562.05 88888.00 2016-01-01 19:52:29.250 001 12475.85 72.50 54562.03 88888.00 2016-01-01 19:52:29.375 001 12475.83 72.50 54562.03 88888.00 2016-01-01 19:52:29.500 001 12475.80 72.47 54562.00 88888.00 2016-01-01 19:52:29.625 001 12475.80 72.50 54562.03 88888.00 2016-01-01 19:52:29.750 001 12475.83 72.50 54562.03 88888.00 2016-01-01 19:52:29.875 001 12475.80 72.53 54562.03 88888.00 2016-01-01 19:52:30.000 001 12475.83 72.53 54562.05 88888.00 2016-01-01 19:52:30.125 001 12475.80 72.55 54562.05 88888.00 2016-01-01 19:52:30.250 001 12475.73 72.55 54562.03 88888.00 2016-01-01 19:52:30.375 001 12475.73 72.58 54562.03 88888.00 2016-01-01 19:52:30.500 001 12475.77 72.58 54562.05 88888.00 2016-01-01 19:52:30.625 001 12475.75 72.62 54562.05 88888.00 2016-01-01 19:52:30.750 001 12475.80 72.60 54562.03 88888.00 2016-01-01 19:52:30.875 001 12475.80 72.62 54562.07 88888.00 2016-01-01 19:52:31.000 001 12475.77 72.62 54562.05 88888.00 2016-01-01 19:52:31.125 001 12475.77 72.62 54562.05 88888.00 2016-01-01 19:52:31.250 001 12475.77 72.62 54562.07 88888.00 2016-01-01 19:52:31.375 001 12475.75 72.65 54562.07 88888.00 2016-01-01 19:52:31.500 001 12475.73 72.65 54562.07 88888.00 2016-01-01 19:52:31.625 001 12475.67 72.62 54562.07 88888.00 2016-01-01 19:52:31.750 001 12475.65 72.62 54562.07 88888.00 2016-01-01 19:52:31.875 001 12475.65 72.62 54562.07 88888.00 2016-01-01 19:52:32.000 001 12475.65 72.65 54562.07 88888.00 2016-01-01 19:52:32.125 001 12475.65 72.70 54562.07 88888.00 2016-01-01 19:52:32.250 001 12475.60 72.67 54562.05 88888.00 2016-01-01 19:52:32.375 001 12475.60 72.67 54562.05 88888.00 2016-01-01 19:52:32.500 001 12475.55 72.70 54562.07 88888.00 2016-01-01 19:52:32.625 001 12475.60 72.72 54562.10 88888.00 2016-01-01 19:52:32.750 001 12475.62 72.72 54562.10 88888.00 2016-01-01 19:52:32.875 001 12475.58 72.70 54562.05 88888.00 2016-01-01 19:52:33.000 001 12475.50 72.70 54562.05 88888.00 2016-01-01 19:52:33.125 001 12475.50 72.70 54562.10 88888.00 2016-01-01 19:52:33.250 001 12475.45 72.75 54562.12 88888.00 2016-01-01 19:52:33.375 001 12475.52 72.78 54562.12 88888.00 2016-01-01 19:52:33.500 001 12475.52 72.80 54562.12 88888.00 2016-01-01 19:52:33.625 001 12475.50 72.80 54562.15 88888.00 2016-01-01 19:52:33.750 001 12475.42 72.80 54562.12 88888.00 2016-01-01 19:52:33.875 001 12475.40 72.78 54562.12 88888.00 2016-01-01 19:52:34.000 001 12475.40 72.80 54562.10 88888.00 2016-01-01 19:52:34.125 001 12475.40 72.83 54562.15 88888.00 2016-01-01 19:52:34.250 001 12475.30 72.80 54562.18 88888.00 2016-01-01 19:52:34.375 001 12475.30 72.80 54562.15 88888.00 2016-01-01 19:52:34.500 001 12475.35 72.80 54562.12 88888.00 2016-01-01 19:52:34.625 001 12475.40 72.78 54562.15 88888.00 2016-01-01 19:52:34.750 001 12475.30 72.83 54562.15 88888.00 2016-01-01 19:52:34.875 001 12475.27 72.83 54562.18 88888.00 2016-01-01 19:52:35.000 001 12475.33 72.85 54562.15 88888.00 2016-01-01 19:52:35.125 001 12475.40 72.83 54562.15 88888.00 2016-01-01 19:52:35.250 001 12475.33 72.80 54562.15 88888.00 2016-01-01 19:52:35.375 001 12475.30 72.83 54562.15 88888.00 2016-01-01 19:52:35.500 001 12475.33 72.85 54562.15 88888.00 2016-01-01 19:52:35.625 001 12475.30 72.85 54562.15 88888.00 2016-01-01 19:52:35.750 001 12475.30 72.85 54562.18 88888.00 2016-01-01 19:52:35.875 001 12475.25 72.85 54562.15 88888.00 2016-01-01 19:52:36.000 001 12475.23 72.88 54562.18 88888.00 2016-01-01 19:52:36.125 001 12475.27 72.90 54562.20 88888.00 2016-01-01 19:52:36.250 001 12475.27 72.88 54562.18 88888.00 2016-01-01 19:52:36.375 001 12475.25 72.83 54562.18 88888.00 2016-01-01 19:52:36.500 001 12475.23 72.88 54562.18 88888.00 2016-01-01 19:52:36.625 001 12475.30 72.92 54562.20 88888.00 2016-01-01 19:52:36.750 001 12475.35 72.92 54562.22 88888.00 2016-01-01 19:52:36.875 001 12475.35 72.88 54562.18 88888.00 2016-01-01 19:52:37.000 001 12475.27 72.85 54562.15 88888.00 2016-01-01 19:52:37.125 001 12475.25 72.88 54562.15 88888.00 2016-01-01 19:52:37.250 001 12475.25 72.90 54562.22 88888.00 2016-01-01 19:52:37.375 001 12475.33 72.92 54562.18 88888.00 2016-01-01 19:52:37.500 001 12475.35 72.92 54562.18 88888.00 2016-01-01 19:52:37.625 001 12475.27 72.90 54562.18 88888.00 2016-01-01 19:52:37.750 001 12475.23 72.92 54562.18 88888.00 2016-01-01 19:52:37.875 001 12475.23 72.92 54562.20 88888.00 2016-01-01 19:52:38.000 001 12475.27 72.90 54562.15 88888.00 2016-01-01 19:52:38.125 001 12475.27 72.95 54562.20 88888.00 2016-01-01 19:52:38.250 001 12475.23 72.92 54562.20 88888.00 2016-01-01 19:52:38.375 001 12475.23 72.90 54562.20 88888.00 2016-01-01 19:52:38.500 001 12475.20 72.88 54562.20 88888.00 2016-01-01 19:52:38.625 001 12475.25 72.88 54562.18 88888.00 2016-01-01 19:52:38.750 001 12475.33 72.88 54562.15 88888.00 2016-01-01 19:52:38.875 001 12475.35 72.90 54562.18 88888.00 2016-01-01 19:52:39.000 001 12475.33 72.85 54562.18 88888.00 2016-01-01 19:52:39.125 001 12475.27 72.88 54562.18 88888.00 2016-01-01 19:52:39.250 001 12475.27 72.85 54562.22 88888.00 2016-01-01 19:52:39.375 001 12475.30 72.88 54562.18 88888.00 2016-01-01 19:52:39.500 001 12475.35 72.90 54562.20 88888.00 2016-01-01 19:52:39.625 001 12475.42 72.90 54562.22 88888.00 2016-01-01 19:52:39.750 001 12475.38 72.92 54562.22 88888.00 2016-01-01 19:52:39.875 001 12475.33 72.88 54562.20 88888.00 2016-01-01 19:52:40.000 001 12475.40 72.85 54562.20 88888.00 2016-01-01 19:52:40.125 001 12475.45 72.88 54562.22 88888.00 2016-01-01 19:52:40.250 001 12475.33 72.88 54562.22 88888.00 2016-01-01 19:52:40.375 001 12475.30 72.90 54562.20 88888.00 2016-01-01 19:52:40.500 001 12475.30 72.88 54562.22 88888.00 2016-01-01 19:52:40.625 001 12475.35 72.88 54562.22 88888.00 2016-01-01 19:52:40.750 001 12475.30 72.85 54562.22 88888.00 2016-01-01 19:52:40.875 001 12475.30 72.88 54562.22 88888.00 2016-01-01 19:52:41.000 001 12475.33 72.88 54562.25 88888.00 2016-01-01 19:52:41.125 001 12475.35 72.85 54562.25 88888.00 2016-01-01 19:52:41.250 001 12475.33 72.83 54562.25 88888.00 2016-01-01 19:52:41.375 001 12475.40 72.85 54562.28 88888.00 2016-01-01 19:52:41.500 001 12475.38 72.88 54562.25 88888.00 2016-01-01 19:52:41.625 001 12475.30 72.83 54562.22 88888.00 2016-01-01 19:52:41.750 001 12475.35 72.83 54562.20 88888.00 2016-01-01 19:52:41.875 001 12475.35 72.83 54562.22 88888.00 2016-01-01 19:52:42.000 001 12475.35 72.85 54562.20 88888.00 2016-01-01 19:52:42.125 001 12475.25 72.83 54562.25 88888.00 2016-01-01 19:52:42.250 001 12475.23 72.80 54562.22 88888.00 2016-01-01 19:52:42.375 001 12475.25 72.80 54562.25 88888.00 2016-01-01 19:52:42.500 001 12475.25 72.78 54562.20 88888.00 2016-01-01 19:52:42.625 001 12475.30 72.78 54562.22 88888.00 2016-01-01 19:52:42.750 001 12475.30 72.80 54562.25 88888.00 2016-01-01 19:52:42.875 001 12475.27 72.78 54562.25 88888.00 2016-01-01 19:52:43.000 001 12475.23 72.80 54562.22 88888.00 2016-01-01 19:52:43.125 001 12475.23 72.83 54562.28 88888.00 2016-01-01 19:52:43.250 001 12475.25 72.78 54562.28 88888.00 2016-01-01 19:52:43.375 001 12475.33 72.83 54562.28 88888.00 2016-01-01 19:52:43.500 001 12475.35 72.85 54562.30 88888.00 2016-01-01 19:52:43.625 001 12475.33 72.80 54562.28 88888.00 2016-01-01 19:52:43.750 001 12475.30 72.80 54562.30 88888.00 2016-01-01 19:52:43.875 001 12475.35 72.80 54562.28 88888.00 2016-01-01 19:52:44.000 001 12475.35 72.80 54562.25 88888.00 2016-01-01 19:52:44.125 001 12475.38 72.83 54562.28 88888.00 2016-01-01 19:52:44.250 001 12475.30 72.83 54562.30 88888.00 2016-01-01 19:52:44.375 001 12475.30 72.83 54562.28 88888.00 2016-01-01 19:52:44.500 001 12475.33 72.80 54562.25 88888.00 2016-01-01 19:52:44.625 001 12475.30 72.78 54562.25 88888.00 2016-01-01 19:52:44.750 001 12475.30 72.75 54562.28 88888.00 2016-01-01 19:52:44.875 001 12475.25 72.78 54562.28 88888.00 2016-01-01 19:52:45.000 001 12475.25 72.75 54562.28 88888.00 2016-01-01 19:52:45.125 001 12475.30 72.75 54562.30 88888.00 2016-01-01 19:52:45.250 001 12475.33 72.80 54562.30 88888.00 2016-01-01 19:52:45.375 001 12475.33 72.78 54562.28 88888.00 2016-01-01 19:52:45.500 001 12475.38 72.80 54562.25 88888.00 2016-01-01 19:52:45.625 001 12475.40 72.75 54562.25 88888.00 2016-01-01 19:52:45.750 001 12475.33 72.75 54562.28 88888.00 2016-01-01 19:52:45.875 001 12475.27 72.78 54562.30 88888.00 2016-01-01 19:52:46.000 001 12475.27 72.78 54562.28 88888.00 2016-01-01 19:52:46.125 001 12475.30 72.75 54562.28 88888.00 2016-01-01 19:52:46.250 001 12475.27 72.72 54562.30 88888.00 2016-01-01 19:52:46.375 001 12475.30 72.80 54562.32 88888.00 2016-01-01 19:52:46.500 001 12475.30 72.80 54562.32 88888.00 2016-01-01 19:52:46.625 001 12475.33 72.78 54562.30 88888.00 2016-01-01 19:52:46.750 001 12475.38 72.75 54562.28 88888.00 2016-01-01 19:52:46.875 001 12475.38 72.78 54562.25 88888.00 2016-01-01 19:52:47.000 001 12475.35 72.80 54562.28 88888.00 2016-01-01 19:52:47.125 001 12475.35 72.80 54562.28 88888.00 2016-01-01 19:52:47.250 001 12475.27 72.80 54562.25 88888.00 2016-01-01 19:52:47.375 001 12475.25 72.78 54562.25 88888.00 2016-01-01 19:52:47.500 001 12475.25 72.78 54562.28 88888.00 2016-01-01 19:52:47.625 001 12475.23 72.78 54562.25 88888.00 2016-01-01 19:52:47.750 001 12475.23 72.78 54562.25 88888.00 2016-01-01 19:52:47.875 001 12475.27 72.75 54562.28 88888.00 2016-01-01 19:52:48.000 001 12475.23 72.75 54562.28 88888.00 2016-01-01 19:52:48.125 001 12475.23 72.78 54562.28 88888.00 2016-01-01 19:52:48.250 001 12475.20 72.78 54562.30 88888.00 2016-01-01 19:52:48.375 001 12475.30 72.80 54562.30 88888.00 2016-01-01 19:52:48.500 001 12475.35 72.80 54562.32 88888.00 2016-01-01 19:52:48.625 001 12475.35 72.83 54562.32 88888.00 2016-01-01 19:52:48.750 001 12475.30 72.83 54562.30 88888.00 2016-01-01 19:52:48.875 001 12475.23 72.78 54562.30 88888.00 2016-01-01 19:52:49.000 001 12475.20 72.80 54562.30 88888.00 2016-01-01 19:52:49.125 001 12475.20 72.83 54562.32 88888.00 2016-01-01 19:52:49.250 001 12475.30 72.85 54562.32 88888.00 2016-01-01 19:52:49.375 001 12475.33 72.85 54562.32 88888.00 2016-01-01 19:52:49.500 001 12475.30 72.85 54562.30 88888.00 2016-01-01 19:52:49.625 001 12475.30 72.83 54562.30 88888.00 2016-01-01 19:52:49.750 001 12475.25 72.83 54562.28 88888.00 2016-01-01 19:52:49.875 001 12475.27 72.83 54562.28 88888.00 2016-01-01 19:52:50.000 001 12475.33 72.85 54562.32 88888.00 2016-01-01 19:52:50.125 001 12475.27 72.83 54562.32 88888.00 2016-01-01 19:52:50.250 001 12475.23 72.83 54562.32 88888.00 2016-01-01 19:52:50.375 001 12475.23 72.85 54562.30 88888.00 2016-01-01 19:52:50.500 001 12475.25 72.92 54562.30 88888.00 2016-01-01 19:52:50.625 001 12475.30 72.90 54562.32 88888.00 2016-01-01 19:52:50.750 001 12475.38 72.88 54562.30 88888.00 2016-01-01 19:52:50.875 001 12475.35 72.90 54562.32 88888.00 2016-01-01 19:52:51.000 001 12475.33 72.95 54562.35 88888.00 2016-01-01 19:52:51.125 001 12475.38 72.97 54562.32 88888.00 2016-01-01 19:52:51.250 001 12475.27 72.92 54562.32 88888.00 2016-01-01 19:52:51.375 001 12475.23 72.90 54562.30 88888.00 2016-01-01 19:52:51.500 001 12475.17 72.88 54562.28 88888.00 2016-01-01 19:52:51.625 001 12475.25 72.95 54562.30 88888.00 2016-01-01 19:52:51.750 001 12475.30 72.97 54562.32 88888.00 2016-01-01 19:52:51.875 001 12475.25 73.00 54562.32 88888.00 2016-01-01 19:52:52.000 001 12475.30 72.97 54562.30 88888.00 2016-01-01 19:52:52.125 001 12475.27 73.00 54562.32 88888.00 2016-01-01 19:52:52.250 001 12475.27 73.00 54562.35 88888.00 2016-01-01 19:52:52.375 001 12475.33 72.97 54562.32 88888.00 2016-01-01 19:52:52.500 001 12475.27 73.00 54562.32 88888.00 2016-01-01 19:52:52.625 001 12475.30 73.00 54562.32 88888.00 2016-01-01 19:52:52.750 001 12475.33 73.03 54562.32 88888.00 2016-01-01 19:52:52.875 001 12475.35 73.08 54562.35 88888.00 2016-01-01 19:52:53.000 001 12475.38 73.05 54562.32 88888.00 2016-01-01 19:52:53.125 001 12475.33 73.05 54562.32 88888.00 2016-01-01 19:52:53.250 001 12475.33 73.08 54562.32 88888.00 2016-01-01 19:52:53.375 001 12475.35 73.03 54562.32 88888.00 2016-01-01 19:52:53.500 001 12475.30 73.00 54562.32 88888.00 2016-01-01 19:52:53.625 001 12475.38 73.00 54562.30 88888.00 2016-01-01 19:52:53.750 001 12475.38 73.05 54562.30 88888.00 2016-01-01 19:52:53.875 001 12475.38 73.10 54562.32 88888.00 2016-01-01 19:52:54.000 001 12475.40 73.10 54562.32 88888.00 2016-01-01 19:52:54.125 001 12475.38 73.10 54562.32 88888.00 2016-01-01 19:52:54.250 001 12475.30 73.12 54562.28 88888.00 2016-01-01 19:52:54.375 001 12475.27 73.12 54562.25 88888.00 2016-01-01 19:52:54.500 001 12475.35 73.12 54562.28 88888.00 2016-01-01 19:52:54.625 001 12475.40 73.15 54562.30 88888.00 2016-01-01 19:52:54.750 001 12475.40 73.15 54562.30 88888.00 2016-01-01 19:52:54.875 001 12475.35 73.17 54562.32 88888.00 2016-01-01 19:52:55.000 001 12475.27 73.17 54562.28 88888.00 2016-01-01 19:52:55.125 001 12475.23 73.15 54562.22 88888.00 2016-01-01 19:52:55.250 001 12475.33 73.15 54562.28 88888.00 2016-01-01 19:52:55.375 001 12475.38 73.05 54562.25 88888.00 2016-01-01 19:52:55.500 001 12475.40 73.12 54562.25 88888.00 2016-01-01 19:52:55.625 001 12475.38 73.20 54562.28 88888.00 2016-01-01 19:52:55.750 001 12475.35 73.20 54562.28 88888.00 2016-01-01 19:52:55.875 001 12475.35 73.22 54562.30 88888.00 2016-01-01 19:52:56.000 001 12475.42 73.25 54562.25 88888.00 2016-01-01 19:52:56.125 001 12475.45 73.28 54562.30 88888.00 2016-01-01 19:52:56.250 001 12475.40 73.28 54562.28 88888.00 2016-01-01 19:52:56.375 001 12475.42 73.30 54562.28 88888.00 2016-01-01 19:52:56.500 001 12475.45 73.30 54562.22 88888.00 2016-01-01 19:52:56.625 001 12475.45 73.30 54562.22 88888.00 2016-01-01 19:52:56.750 001 12475.45 73.35 54562.25 88888.00 2016-01-01 19:52:56.875 001 12475.48 73.38 54562.28 88888.00 2016-01-01 19:52:57.000 001 12475.50 73.35 54562.25 88888.00 2016-01-01 19:52:57.125 001 12475.45 73.33 54562.25 88888.00 2016-01-01 19:52:57.250 001 12475.45 73.35 54562.25 88888.00 2016-01-01 19:52:57.375 001 12475.48 73.35 54562.25 88888.00 2016-01-01 19:52:57.500 001 12475.48 73.35 54562.22 88888.00 2016-01-01 19:52:57.625 001 12475.48 73.35 54562.25 88888.00 2016-01-01 19:52:57.750 001 12475.48 73.38 54562.25 88888.00 2016-01-01 19:52:57.875 001 12475.45 73.38 54562.25 88888.00 2016-01-01 19:52:58.000 001 12475.50 73.42 54562.25 88888.00 2016-01-01 19:52:58.125 001 12475.50 73.42 54562.25 88888.00 2016-01-01 19:52:58.250 001 12475.45 73.40 54562.25 88888.00 2016-01-01 19:52:58.375 001 12475.55 73.45 54562.25 88888.00 2016-01-01 19:52:58.500 001 12475.55 73.47 54562.22 88888.00 2016-01-01 19:52:58.625 001 12475.52 73.47 54562.22 88888.00 2016-01-01 19:52:58.750 001 12475.55 73.50 54562.22 88888.00 2016-01-01 19:52:58.875 001 12475.62 73.50 54562.22 88888.00 2016-01-01 19:52:59.000 001 12475.65 73.50 54562.22 88888.00 2016-01-01 19:52:59.125 001 12475.67 73.55 54562.22 88888.00 2016-01-01 19:52:59.250 001 12475.65 73.55 54562.25 88888.00 2016-01-01 19:52:59.375 001 12475.62 73.55 54562.25 88888.00 2016-01-01 19:52:59.500 001 12475.58 73.55 54562.25 88888.00 2016-01-01 19:52:59.625 001 12475.62 73.58 54562.28 88888.00 2016-01-01 19:52:59.750 001 12475.65 73.60 54562.28 88888.00 2016-01-01 19:52:59.875 001 12475.58 73.58 54562.25 88888.00 2016-01-01 19:53:00.000 001 12475.62 73.55 54562.22 88888.00 2016-01-01 19:53:00.125 001 12475.65 73.55 54562.25 88888.00 2016-01-01 19:53:00.250 001 12475.67 73.58 54562.25 88888.00 2016-01-01 19:53:00.375 001 12475.75 73.58 54562.25 88888.00 2016-01-01 19:53:00.500 001 12475.70 73.55 54562.22 88888.00 2016-01-01 19:53:00.625 001 12475.65 73.60 54562.25 88888.00 2016-01-01 19:53:00.750 001 12475.65 73.60 54562.22 88888.00 2016-01-01 19:53:00.875 001 12475.73 73.62 54562.22 88888.00 2016-01-01 19:53:01.000 001 12475.77 73.62 54562.25 88888.00 2016-01-01 19:53:01.125 001 12475.73 73.60 54562.28 88888.00 2016-01-01 19:53:01.250 001 12475.70 73.62 54562.22 88888.00 2016-01-01 19:53:01.375 001 12475.70 73.62 54562.25 88888.00 2016-01-01 19:53:01.500 001 12475.73 73.67 54562.25 88888.00 2016-01-01 19:53:01.625 001 12475.70 73.70 54562.25 88888.00 2016-01-01 19:53:01.750 001 12475.67 73.70 54562.22 88888.00 2016-01-01 19:53:01.875 001 12475.80 73.70 54562.25 88888.00 2016-01-01 19:53:02.000 001 12475.85 73.72 54562.25 88888.00 2016-01-01 19:53:02.125 001 12475.77 73.70 54562.25 88888.00 2016-01-01 19:53:02.250 001 12475.83 73.70 54562.20 88888.00 2016-01-01 19:53:02.375 001 12475.83 73.67 54562.20 88888.00 2016-01-01 19:53:02.500 001 12475.77 73.65 54562.22 88888.00 2016-01-01 19:53:02.625 001 12475.77 73.65 54562.20 88888.00 2016-01-01 19:53:02.750 001 12475.75 73.65 54562.20 88888.00 2016-01-01 19:53:02.875 001 12475.75 73.67 54562.22 88888.00 2016-01-01 19:53:03.000 001 12475.73 73.67 54562.22 88888.00 2016-01-01 19:53:03.125 001 12475.83 73.70 54562.28 88888.00 2016-01-01 19:53:03.250 001 12475.85 73.70 54562.28 88888.00 2016-01-01 19:53:03.375 001 12475.88 73.70 54562.25 88888.00 2016-01-01 19:53:03.500 001 12475.85 73.70 54562.25 88888.00 2016-01-01 19:53:03.625 001 12475.80 73.67 54562.28 88888.00 2016-01-01 19:53:03.750 001 12475.77 73.72 54562.28 88888.00 2016-01-01 19:53:03.875 001 12475.80 73.70 54562.30 88888.00 2016-01-01 19:53:04.000 001 12475.80 73.70 54562.25 88888.00 2016-01-01 19:53:04.125 001 12475.80 73.70 54562.25 88888.00 2016-01-01 19:53:04.250 001 12475.75 73.67 54562.22 88888.00 2016-01-01 19:53:04.375 001 12475.77 73.67 54562.20 88888.00 2016-01-01 19:53:04.500 001 12475.77 73.70 54562.20 88888.00 2016-01-01 19:53:04.625 001 12475.77 73.70 54562.22 88888.00 2016-01-01 19:53:04.750 001 12475.80 73.70 54562.22 88888.00 2016-01-01 19:53:04.875 001 12475.83 73.70 54562.22 88888.00 2016-01-01 19:53:05.000 001 12475.80 73.67 54562.22 88888.00 2016-01-01 19:53:05.125 001 12475.77 73.65 54562.22 88888.00 2016-01-01 19:53:05.250 001 12475.67 73.70 54562.25 88888.00 2016-01-01 19:53:05.375 001 12475.65 73.70 54562.22 88888.00 2016-01-01 19:53:05.500 001 12475.70 73.67 54562.22 88888.00 2016-01-01 19:53:05.625 001 12475.77 73.67 54562.25 88888.00 2016-01-01 19:53:05.750 001 12475.77 73.67 54562.25 88888.00 2016-01-01 19:53:05.875 001 12475.75 73.70 54562.28 88888.00 2016-01-01 19:53:06.000 001 12475.77 73.67 54562.28 88888.00 2016-01-01 19:53:06.125 001 12475.73 73.65 54562.25 88888.00 2016-01-01 19:53:06.250 001 12475.75 73.65 54562.25 88888.00 2016-01-01 19:53:06.375 001 12475.85 73.65 54562.30 88888.00 2016-01-01 19:53:06.500 001 12475.83 73.67 54562.28 88888.00 2016-01-01 19:53:06.625 001 12475.85 73.65 54562.25 88888.00 2016-01-01 19:53:06.750 001 12475.83 73.60 54562.25 88888.00 2016-01-01 19:53:06.875 001 12475.83 73.60 54562.28 88888.00 2016-01-01 19:53:07.000 001 12475.83 73.62 54562.25 88888.00 2016-01-01 19:53:07.125 001 12475.77 73.65 54562.28 88888.00 2016-01-01 19:53:07.250 001 12475.77 73.65 54562.28 88888.00 2016-01-01 19:53:07.375 001 12475.75 73.67 54562.28 88888.00 2016-01-01 19:53:07.500 001 12475.80 73.62 54562.30 88888.00 2016-01-01 19:53:07.625 001 12475.85 73.60 54562.28 88888.00 2016-01-01 19:53:07.750 001 12475.85 73.53 54562.25 88888.00 2016-01-01 19:53:07.875 001 12475.80 73.55 54562.28 88888.00 2016-01-01 19:53:08.000 001 12475.83 73.58 54562.25 88888.00 2016-01-01 19:53:08.125 001 12475.88 73.60 54562.25 88888.00 2016-01-01 19:53:08.250 001 12475.77 73.55 54562.28 88888.00 2016-01-01 19:53:08.375 001 12475.77 73.55 54562.28 88888.00 2016-01-01 19:53:08.500 001 12475.77 73.55 54562.28 88888.00 2016-01-01 19:53:08.625 001 12475.75 73.55 54562.25 88888.00 2016-01-01 19:53:08.750 001 12475.70 73.53 54562.22 88888.00 2016-01-01 19:53:08.875 001 12475.67 73.53 54562.25 88888.00 2016-01-01 19:53:09.000 001 12475.70 73.50 54562.25 88888.00 2016-01-01 19:53:09.125 001 12475.75 73.47 54562.25 88888.00 2016-01-01 19:53:09.250 001 12475.77 73.50 54562.25 88888.00 2016-01-01 19:53:09.375 001 12475.80 73.53 54562.25 88888.00 2016-01-01 19:53:09.500 001 12475.77 73.53 54562.22 88888.00 2016-01-01 19:53:09.625 001 12475.73 73.53 54562.25 88888.00 2016-01-01 19:53:09.750 001 12475.75 73.53 54562.28 88888.00 2016-01-01 19:53:09.875 001 12475.83 73.50 54562.30 88888.00 2016-01-01 19:53:10.000 001 12475.80 73.42 54562.28 88888.00 2016-01-01 19:53:10.125 001 12475.83 73.42 54562.28 88888.00 2016-01-01 19:53:10.250 001 12475.83 73.47 54562.30 88888.00 2016-01-01 19:53:10.375 001 12475.75 73.47 54562.28 88888.00 2016-01-01 19:53:10.500 001 12475.65 73.45 54562.28 88888.00 2016-01-01 19:53:10.625 001 12475.65 73.42 54562.28 88888.00 2016-01-01 19:53:10.750 001 12475.70 73.45 54562.28 88888.00 2016-01-01 19:53:10.875 001 12475.70 73.50 54562.25 88888.00 2016-01-01 19:53:11.000 001 12475.77 73.50 54562.28 88888.00 2016-01-01 19:53:11.125 001 12475.73 73.45 54562.28 88888.00 2016-01-01 19:53:11.250 001 12475.67 73.42 54562.25 88888.00 2016-01-01 19:53:11.375 001 12475.75 73.47 54562.28 88888.00 2016-01-01 19:53:11.500 001 12475.83 73.45 54562.25 88888.00 2016-01-01 19:53:11.625 001 12475.80 73.45 54562.28 88888.00 2016-01-01 19:53:11.750 001 12475.75 73.42 54562.28 88888.00 2016-01-01 19:53:11.875 001 12475.73 73.45 54562.25 88888.00 2016-01-01 19:53:12.000 001 12475.73 73.42 54562.25 88888.00 2016-01-01 19:53:12.125 001 12475.70 73.42 54562.30 88888.00 2016-01-01 19:53:12.250 001 12475.70 73.42 54562.28 88888.00 2016-01-01 19:53:12.375 001 12475.77 73.42 54562.22 88888.00 2016-01-01 19:53:12.500 001 12475.83 73.40 54562.25 88888.00 2016-01-01 19:53:12.625 001 12475.83 73.45 54562.25 88888.00 2016-01-01 19:53:12.750 001 12475.83 73.47 54562.28 88888.00 2016-01-01 19:53:12.875 001 12475.80 73.45 54562.28 88888.00 2016-01-01 19:53:13.000 001 12475.77 73.45 54562.25 88888.00 2016-01-01 19:53:13.125 001 12475.83 73.42 54562.25 88888.00 2016-01-01 19:53:13.250 001 12475.77 73.38 54562.20 88888.00 2016-01-01 19:53:13.375 001 12475.70 73.35 54562.20 88888.00 2016-01-01 19:53:13.500 001 12475.73 73.38 54562.25 88888.00 2016-01-01 19:53:13.625 001 12475.80 73.40 54562.25 88888.00 2016-01-01 19:53:13.750 001 12475.83 73.38 54562.22 88888.00 2016-01-01 19:53:13.875 001 12475.83 73.33 54562.25 88888.00 2016-01-01 19:53:14.000 001 12475.83 73.38 54562.25 88888.00 2016-01-01 19:53:14.125 001 12475.83 73.38 54562.30 88888.00 2016-01-01 19:53:14.250 001 12475.88 73.38 54562.30 88888.00 2016-01-01 19:53:14.375 001 12475.90 73.38 54562.28 88888.00 2016-01-01 19:53:14.500 001 12475.88 73.40 54562.28 88888.00 2016-01-01 19:53:14.625 001 12475.90 73.35 54562.28 88888.00 2016-01-01 19:53:14.750 001 12475.92 73.38 54562.25 88888.00 2016-01-01 19:53:14.875 001 12475.92 73.38 54562.28 88888.00 2016-01-01 19:53:15.000 001 12475.90 73.40 54562.28 88888.00 2016-01-01 19:53:15.125 001 12475.85 73.35 54562.25 88888.00 2016-01-01 19:53:15.250 001 12475.85 73.30 54562.25 88888.00 2016-01-01 19:53:15.375 001 12475.90 73.30 54562.25 88888.00 2016-01-01 19:53:15.500 001 12475.92 73.35 54562.25 88888.00 2016-01-01 19:53:15.625 001 12475.98 73.40 54562.30 88888.00 2016-01-01 19:53:15.750 001 12476.08 73.42 54562.32 88888.00 2016-01-01 19:53:15.875 001 12476.00 73.40 54562.30 88888.00 2016-01-01 19:53:16.000 001 12475.95 73.35 54562.28 88888.00 2016-01-01 19:53:16.125 001 12475.98 73.30 54562.28 88888.00 2016-01-01 19:53:16.250 001 12475.98 73.30 54562.30 88888.00 2016-01-01 19:53:16.375 001 12476.00 73.35 54562.32 88888.00 2016-01-01 19:53:16.500 001 12476.00 73.38 54562.30 88888.00 2016-01-01 19:53:16.625 001 12476.02 73.40 54562.28 88888.00 2016-01-01 19:53:16.750 001 12476.02 73.35 54562.28 88888.00 2016-01-01 19:53:16.875 001 12475.98 73.38 54562.28 88888.00 2016-01-01 19:53:17.000 001 12475.98 73.38 54562.25 88888.00 2016-01-01 19:53:17.125 001 12475.98 73.33 54562.25 88888.00 2016-01-01 19:53:17.250 001 12476.00 73.33 54562.20 88888.00 2016-01-01 19:53:17.375 001 12476.05 73.35 54562.20 88888.00 2016-01-01 19:53:17.500 001 12476.05 73.38 54562.25 88888.00 2016-01-01 19:53:17.625 001 12476.05 73.35 54562.25 88888.00 2016-01-01 19:53:17.750 001 12476.10 73.38 54562.25 88888.00 2016-01-01 19:53:17.875 001 12476.12 73.38 54562.28 88888.00 2016-01-01 19:53:18.000 001 12476.10 73.35 54562.25 88888.00 2016-01-01 19:53:18.125 001 12476.10 73.35 54562.28 88888.00 2016-01-01 19:53:18.250 001 12476.10 73.35 54562.28 88888.00 2016-01-01 19:53:18.375 001 12476.10 73.40 54562.28 88888.00 2016-01-01 19:53:18.500 001 12476.15 73.40 54562.30 88888.00 2016-01-01 19:53:18.625 001 12476.17 73.40 54562.28 88888.00 2016-01-01 19:53:18.750 001 12476.20 73.40 54562.22 88888.00 2016-01-01 19:53:18.875 001 12476.25 73.40 54562.25 88888.00 2016-01-01 19:53:19.000 001 12476.20 73.38 54562.22 88888.00 2016-01-01 19:53:19.125 001 12476.15 73.38 54562.22 88888.00 2016-01-01 19:53:19.250 001 12476.15 73.38 54562.28 88888.00 2016-01-01 19:53:19.375 001 12476.23 73.38 54562.25 88888.00 2016-01-01 19:53:19.500 001 12476.27 73.38 54562.25 88888.00 2016-01-01 19:53:19.625 001 12476.30 73.33 54562.22 88888.00 2016-01-01 19:53:19.750 001 12476.33 73.33 54562.25 88888.00 2016-01-01 19:53:19.875 001 12476.27 73.35 54562.28 88888.00 2016-01-01 19:53:20.000 001 12476.25 73.33 54562.28 88888.00 2016-01-01 19:53:20.125 001 12476.30 73.35 54562.28 88888.00 2016-01-01 19:53:20.250 001 12476.30 73.35 54562.28 88888.00 2016-01-01 19:53:20.375 001 12476.33 73.40 54562.28 88888.00 2016-01-01 19:53:20.500 001 12476.33 73.42 54562.25 88888.00 2016-01-01 19:53:20.625 001 12476.38 73.35 54562.25 88888.00 2016-01-01 19:53:20.750 001 12476.40 73.40 54562.25 88888.00 2016-01-01 19:53:20.875 001 12476.45 73.38 54562.25 88888.00 2016-01-01 19:53:21.000 001 12476.45 73.38 54562.28 88888.00 2016-01-01 19:53:21.125 001 12476.45 73.38 54562.25 88888.00 2016-01-01 19:53:21.250 001 12476.45 73.38 54562.30 88888.00 2016-01-01 19:53:21.375 001 12476.50 73.40 54562.25 88888.00 2016-01-01 19:53:21.500 001 12476.45 73.40 54562.25 88888.00 2016-01-01 19:53:21.625 001 12476.42 73.40 54562.25 88888.00 2016-01-01 19:53:21.750 001 12476.40 73.40 54562.25 88888.00 2016-01-01 19:53:21.875 001 12476.45 73.45 54562.25 88888.00 2016-01-01 19:53:22.000 001 12476.48 73.42 54562.20 88888.00 2016-01-01 19:53:22.125 001 12476.45 73.35 54562.20 88888.00 2016-01-01 19:53:22.250 001 12476.48 73.38 54562.22 88888.00 2016-01-01 19:53:22.375 001 12476.48 73.40 54562.22 88888.00 2016-01-01 19:53:22.500 001 12476.50 73.40 54562.25 88888.00 2016-01-01 19:53:22.625 001 12476.58 73.40 54562.25 88888.00 2016-01-01 19:53:22.750 001 12476.55 73.38 54562.30 88888.00 2016-01-01 19:53:22.875 001 12476.48 73.40 54562.28 88888.00 2016-01-01 19:53:23.000 001 12476.50 73.40 54562.28 88888.00 2016-01-01 19:53:23.125 001 12476.50 73.33 54562.28 88888.00 2016-01-01 19:53:23.250 001 12476.52 73.33 54562.30 88888.00 2016-01-01 19:53:23.375 001 12476.58 73.33 54562.30 88888.00 2016-01-01 19:53:23.500 001 12476.58 73.35 54562.30 88888.00 2016-01-01 19:53:23.625 001 12476.65 73.38 54562.32 88888.00 2016-01-01 19:53:23.750 001 12476.67 73.40 54562.32 88888.00 2016-01-01 19:53:23.875 001 12476.67 73.40 54562.32 88888.00 2016-01-01 19:53:24.000 001 12476.62 73.35 54562.28 88888.00 2016-01-01 19:53:24.125 001 12476.55 73.38 54562.30 88888.00 2016-01-01 19:53:24.250 001 12476.55 73.40 54562.32 88888.00 2016-01-01 19:53:24.375 001 12476.55 73.38 54562.32 88888.00 2016-01-01 19:53:24.500 001 12476.58 73.42 54562.32 88888.00 2016-01-01 19:53:24.625 001 12476.60 73.40 54562.30 88888.00 2016-01-01 19:53:24.750 001 12476.65 73.45 54562.32 88888.00 2016-01-01 19:53:24.875 001 12476.67 73.45 54562.32 88888.00 2016-01-01 19:53:25.000 001 12476.67 73.40 54562.30 88888.00 2016-01-01 19:53:25.125 001 12476.70 73.35 54562.32 88888.00 2016-01-01 19:53:25.250 001 12476.67 73.38 54562.30 88888.00 2016-01-01 19:53:25.375 001 12476.73 73.38 54562.28 88888.00 2016-01-01 19:53:25.500 001 12476.73 73.35 54562.28 88888.00 2016-01-01 19:53:25.625 001 12476.75 73.38 54562.28 88888.00 2016-01-01 19:53:25.750 001 12476.67 73.33 54562.30 88888.00 2016-01-01 19:53:25.875 001 12476.67 73.33 54562.28 88888.00 2016-01-01 19:53:26.000 001 12476.77 73.35 54562.28 88888.00 2016-01-01 19:53:26.125 001 12476.77 73.33 54562.30 88888.00 2016-01-01 19:53:26.250 001 12476.77 73.33 54562.32 88888.00 2016-01-01 19:53:26.375 001 12476.77 73.38 54562.32 88888.00 2016-01-01 19:53:26.500 001 12476.77 73.35 54562.32 88888.00 2016-01-01 19:53:26.625 001 12476.75 73.38 54562.32 88888.00 2016-01-01 19:53:26.750 001 12476.77 73.30 54562.32 88888.00 2016-01-01 19:53:26.875 001 12476.80 73.30 54562.32 88888.00 2016-01-01 19:53:27.000 001 12476.77 73.30 54562.32 88888.00 2016-01-01 19:53:27.125 001 12476.73 73.28 54562.32 88888.00 2016-01-01 19:53:27.250 001 12476.62 73.28 54562.32 88888.00 2016-01-01 19:53:27.375 001 12476.55 73.25 54562.32 88888.00 2016-01-01 19:53:27.500 001 12476.52 73.22 54562.32 88888.00 2016-01-01 19:53:27.625 001 12476.58 73.22 54562.32 88888.00 2016-01-01 19:53:27.750 001 12476.60 73.25 54562.32 88888.00 2016-01-01 19:53:27.875 001 12476.70 73.22 54562.32 88888.00 2016-01-01 19:53:28.000 001 12476.70 73.20 54562.32 88888.00 2016-01-01 19:53:28.125 001 12476.65 73.20 54562.35 88888.00 2016-01-01 19:53:28.250 001 12476.65 73.22 54562.32 88888.00 2016-01-01 19:53:28.375 001 12476.75 73.20 54562.35 88888.00 2016-01-01 19:53:28.500 001 12476.75 73.22 54562.35 88888.00 2016-01-01 19:53:28.625 001 12476.75 73.20 54562.32 88888.00 2016-01-01 19:53:28.750 001 12476.67 73.22 54562.30 88888.00 2016-01-01 19:53:28.875 001 12476.67 73.20 54562.30 88888.00 2016-01-01 19:53:29.000 001 12476.70 73.15 54562.30 88888.00 2016-01-01 19:53:29.125 001 12476.70 73.15 54562.32 88888.00 2016-01-01 19:53:29.250 001 12476.55 73.12 54562.35 88888.00 2016-01-01 19:53:29.375 001 12476.55 73.15 54562.32 88888.00 2016-01-01 19:53:29.500 001 12476.70 73.15 54562.32 88888.00 2016-01-01 19:53:29.625 001 12476.67 73.12 54562.35 88888.00 2016-01-01 19:53:29.750 001 12476.67 73.12 54562.32 88888.00 2016-01-01 19:53:29.875 001 12476.70 73.12 54562.35 88888.00 2016-01-01 19:53:30.000 001 12476.75 73.12 54562.35 88888.00 2016-01-01 19:53:30.125 001 12476.73 73.12 54562.32 88888.00 2016-01-01 19:53:30.250 001 12476.73 73.08 54562.32 88888.00 2016-01-01 19:53:30.375 001 12476.77 73.08 54562.35 88888.00 2016-01-01 19:53:30.500 001 12476.70 73.10 54562.32 88888.00 2016-01-01 19:53:30.625 001 12476.73 73.05 54562.35 88888.00 2016-01-01 19:53:30.750 001 12476.77 73.05 54562.38 88888.00 2016-01-01 19:53:30.875 001 12476.77 73.08 54562.35 88888.00 2016-01-01 19:53:31.000 001 12476.73 73.10 54562.35 88888.00 2016-01-01 19:53:31.125 001 12476.65 73.08 54562.38 88888.00 2016-01-01 19:53:31.250 001 12476.62 73.05 54562.38 88888.00 2016-01-01 19:53:31.375 001 12476.73 73.05 54562.40 88888.00 2016-01-01 19:53:31.500 001 12476.73 73.03 54562.35 88888.00 2016-01-01 19:53:31.625 001 12476.70 73.03 54562.38 88888.00 2016-01-01 19:53:31.750 001 12476.73 73.03 54562.38 88888.00 2016-01-01 19:53:31.875 001 12476.73 73.00 54562.35 88888.00 2016-01-01 19:53:32.000 001 12476.65 73.03 54562.38 88888.00 2016-01-01 19:53:32.125 001 12476.62 73.00 54562.40 88888.00 2016-01-01 19:53:32.250 001 12476.60 73.00 54562.38 88888.00 2016-01-01 19:53:32.375 001 12476.70 72.97 54562.40 88888.00 2016-01-01 19:53:32.500 001 12476.67 72.95 54562.43 88888.00 2016-01-01 19:53:32.625 001 12476.58 72.92 54562.38 88888.00 2016-01-01 19:53:32.750 001 12476.55 72.95 54562.40 88888.00 2016-01-01 19:53:32.875 001 12476.65 72.92 54562.40 88888.00 2016-01-01 19:53:33.000 001 12476.70 72.92 54562.43 88888.00 2016-01-01 19:53:33.125 001 12476.62 72.92 54562.43 88888.00 2016-01-01 19:53:33.250 001 12476.58 72.90 54562.40 88888.00 2016-01-01 19:53:33.375 001 12476.62 72.90 54562.38 88888.00 2016-01-01 19:53:33.500 001 12476.55 72.92 54562.40 88888.00 2016-01-01 19:53:33.625 001 12476.60 72.92 54562.38 88888.00 2016-01-01 19:53:33.750 001 12476.52 72.88 54562.40 88888.00 2016-01-01 19:53:33.875 001 12476.52 72.85 54562.40 88888.00 2016-01-01 19:53:34.000 001 12476.52 72.90 54562.40 88888.00 2016-01-01 19:53:34.125 001 12476.55 72.95 54562.43 88888.00 2016-01-01 19:53:34.250 001 12476.58 72.90 54562.45 88888.00 2016-01-01 19:53:34.375 001 12476.60 72.90 54562.43 88888.00 2016-01-01 19:53:34.500 001 12476.50 72.90 54562.43 88888.00 2016-01-01 19:53:34.625 001 12476.50 72.88 54562.43 88888.00 2016-01-01 19:53:34.750 001 12476.55 72.90 54562.43 88888.00 2016-01-01 19:53:34.875 001 12476.52 72.97 54562.43 88888.00 2016-01-01 19:53:35.000 001 12476.55 72.92 54562.40 88888.00 2016-01-01 19:53:35.125 001 12476.58 72.90 54562.40 88888.00 2016-01-01 19:53:35.250 001 12476.52 72.88 54562.43 88888.00 2016-01-01 19:53:35.375 001 12476.52 72.88 54562.40 88888.00 2016-01-01 19:53:35.500 001 12476.60 72.85 54562.43 88888.00 2016-01-01 19:53:35.625 001 12476.55 72.88 54562.43 88888.00 2016-01-01 19:53:35.750 001 12476.52 72.92 54562.43 88888.00 2016-01-01 19:53:35.875 001 12476.50 72.92 54562.43 88888.00 2016-01-01 19:53:36.000 001 12476.48 72.90 54562.40 88888.00 2016-01-01 19:53:36.125 001 12476.52 72.88 54562.43 88888.00 2016-01-01 19:53:36.250 001 12476.52 72.88 54562.40 88888.00 2016-01-01 19:53:36.375 001 12476.62 72.85 54562.43 88888.00 2016-01-01 19:53:36.500 001 12476.65 72.90 54562.43 88888.00 2016-01-01 19:53:36.625 001 12476.62 72.88 54562.43 88888.00 2016-01-01 19:53:36.750 001 12476.58 72.88 54562.43 88888.00 2016-01-01 19:53:36.875 001 12476.58 72.85 54562.43 88888.00 2016-01-01 19:53:37.000 001 12476.62 72.85 54562.43 88888.00 2016-01-01 19:53:37.125 001 12476.58 72.85 54562.43 88888.00 2016-01-01 19:53:37.250 001 12476.55 72.85 54562.43 88888.00 2016-01-01 19:53:37.375 001 12476.62 72.83 54562.43 88888.00 2016-01-01 19:53:37.500 001 12476.62 72.80 54562.43 88888.00 2016-01-01 19:53:37.625 001 12476.58 72.80 54562.40 88888.00 2016-01-01 19:53:37.750 001 12476.48 72.80 54562.43 88888.00 2016-01-01 19:53:37.875 001 12476.55 72.85 54562.45 88888.00 2016-01-01 19:53:38.000 001 12476.60 72.88 54562.43 88888.00 2016-01-01 19:53:38.125 001 12476.62 72.85 54562.43 88888.00 2016-01-01 19:53:38.250 001 12476.58 72.80 54562.40 88888.00 2016-01-01 19:53:38.375 001 12476.50 72.83 54562.43 88888.00 2016-01-01 19:53:38.500 001 12476.50 72.88 54562.45 88888.00 2016-01-01 19:53:38.625 001 12476.50 72.85 54562.45 88888.00 2016-01-01 19:53:38.750 001 12476.50 72.85 54562.45 88888.00 2016-01-01 19:53:38.875 001 12476.45 72.88 54562.43 88888.00 2016-01-01 19:53:39.000 001 12476.42 72.83 54562.43 88888.00 2016-01-01 19:53:39.125 001 12476.45 72.88 54562.43 88888.00 2016-01-01 19:53:39.250 001 12476.52 72.85 54562.45 88888.00 2016-01-01 19:53:39.375 001 12476.50 72.85 54562.43 88888.00 2016-01-01 19:53:39.500 001 12476.45 72.85 54562.40 88888.00 2016-01-01 19:53:39.625 001 12476.48 72.90 54562.43 88888.00 2016-01-01 19:53:39.750 001 12476.58 72.92 54562.43 88888.00 2016-01-01 19:53:39.875 001 12476.52 72.85 54562.43 88888.00 2016-01-01 19:53:40.000 001 12476.45 72.85 54562.43 88888.00 2016-01-01 19:53:40.125 001 12476.42 72.90 54562.40 88888.00 2016-01-01 19:53:40.250 001 12476.48 72.90 54562.43 88888.00 2016-01-01 19:53:40.375 001 12476.52 72.90 54562.40 88888.00 2016-01-01 19:53:40.500 001 12476.55 72.85 54562.40 88888.00 2016-01-01 19:53:40.625 001 12476.52 72.83 54562.43 88888.00 2016-01-01 19:53:40.750 001 12476.55 72.85 54562.45 88888.00 2016-01-01 19:53:40.875 001 12476.52 72.85 54562.45 88888.00 2016-01-01 19:53:41.000 001 12476.62 72.88 54562.45 88888.00 2016-01-01 19:53:41.125 001 12476.60 72.90 54562.47 88888.00 2016-01-01 19:53:41.250 001 12476.50 72.85 54562.45 88888.00 2016-01-01 19:53:41.375 001 12476.48 72.85 54562.45 88888.00 2016-01-01 19:53:41.500 001 12476.52 72.85 54562.45 88888.00 2016-01-01 19:53:41.625 001 12476.55 72.90 54562.47 88888.00 2016-01-01 19:53:41.750 001 12476.52 72.88 54562.47 88888.00 2016-01-01 19:53:41.875 001 12476.52 72.88 54562.47 88888.00 2016-01-01 19:53:42.000 001 12476.58 72.90 54562.50 88888.00 2016-01-01 19:53:42.125 001 12476.48 72.90 54562.50 88888.00 2016-01-01 19:53:42.250 001 12476.42 72.85 54562.47 88888.00 2016-01-01 19:53:42.375 001 12476.55 72.88 54562.50 88888.00 2016-01-01 19:53:42.500 001 12476.62 72.85 54562.50 88888.00 2016-01-01 19:53:42.625 001 12476.55 72.83 54562.50 88888.00 2016-01-01 19:53:42.750 001 12476.62 72.83 54562.50 88888.00 2016-01-01 19:53:42.875 001 12476.62 72.85 54562.47 88888.00 2016-01-01 19:53:43.000 001 12476.58 72.88 54562.50 88888.00 2016-01-01 19:53:43.125 001 12476.58 72.92 54562.53 88888.00 2016-01-01 19:53:43.250 001 12476.58 72.90 54562.55 88888.00 2016-01-01 19:53:43.375 001 12476.52 72.90 54562.53 88888.00 2016-01-01 19:53:43.500 001 12476.52 72.88 54562.50 88888.00 2016-01-01 19:53:43.625 001 12476.55 72.85 54562.53 88888.00 2016-01-01 19:53:43.750 001 12476.55 72.85 54562.53 88888.00 2016-01-01 19:53:43.875 001 12476.55 72.85 54562.50 88888.00 2016-01-01 19:53:44.000 001 12476.55 72.80 54562.50 88888.00 2016-01-01 19:53:44.125 001 12476.60 72.78 54562.50 88888.00 2016-01-01 19:53:44.250 001 12476.60 72.80 54562.53 88888.00 2016-01-01 19:53:44.375 001 12476.52 72.80 54562.50 88888.00 2016-01-01 19:53:44.500 001 12476.55 72.78 54562.50 88888.00 2016-01-01 19:53:44.625 001 12476.65 72.78 54562.50 88888.00 2016-01-01 19:53:44.750 001 12476.60 72.75 54562.53 88888.00 2016-01-01 19:53:44.875 001 12476.58 72.75 54562.55 88888.00 2016-01-01 19:53:45.000 001 12476.62 72.75 54562.53 88888.00 2016-01-01 19:53:45.125 001 12476.62 72.75 54562.55 88888.00 2016-01-01 19:53:45.250 001 12476.55 72.70 54562.55 88888.00 2016-01-01 19:53:45.375 001 12476.60 72.72 54562.55 88888.00 2016-01-01 19:53:45.500 001 12476.60 72.78 54562.55 88888.00 2016-01-01 19:53:45.625 001 12476.58 72.75 54562.55 88888.00 2016-01-01 19:53:45.750 001 12476.58 72.75 54562.55 88888.00 2016-01-01 19:53:45.875 001 12476.52 72.78 54562.55 88888.00 2016-01-01 19:53:46.000 001 12476.52 72.78 54562.55 88888.00 2016-01-01 19:53:46.125 001 12476.55 72.72 54562.55 88888.00 2016-01-01 19:53:46.250 001 12476.52 72.67 54562.55 88888.00 2016-01-01 19:53:46.375 001 12476.60 72.70 54562.57 88888.00 2016-01-01 19:53:46.500 001 12476.60 72.72 54562.57 88888.00 2016-01-01 19:53:46.625 001 12476.62 72.70 54562.57 88888.00 2016-01-01 19:53:46.750 001 12476.65 72.67 54562.57 88888.00 2016-01-01 19:53:46.875 001 12476.62 72.67 54562.57 88888.00 2016-01-01 19:53:47.000 001 12476.62 72.65 54562.60 88888.00 2016-01-01 19:53:47.125 001 12476.62 72.65 54562.57 88888.00 2016-01-01 19:53:47.250 001 12476.65 72.62 54562.57 88888.00 2016-01-01 19:53:47.375 001 12476.70 72.62 54562.55 88888.00 2016-01-01 19:53:47.500 001 12476.67 72.60 54562.57 88888.00 2016-01-01 19:53:47.625 001 12476.62 72.60 54562.57 88888.00 2016-01-01 19:53:47.750 001 12476.65 72.65 54562.62 88888.00 2016-01-01 19:53:47.875 001 12476.70 72.62 54562.60 88888.00 2016-01-01 19:53:48.000 001 12476.70 72.62 54562.57 88888.00 2016-01-01 19:53:48.125 001 12476.67 72.60 54562.60 88888.00 2016-01-01 19:53:48.250 001 12476.62 72.53 54562.60 88888.00 2016-01-01 19:53:48.375 001 12476.65 72.55 54562.57 88888.00 2016-01-01 19:53:48.500 001 12476.58 72.58 54562.60 88888.00 2016-01-01 19:53:48.625 001 12476.58 72.60 54562.60 88888.00 2016-01-01 19:53:48.750 001 12476.62 72.58 54562.60 88888.00 2016-01-01 19:53:48.875 001 12476.62 72.55 54562.60 88888.00 2016-01-01 19:53:49.000 001 12476.58 72.55 54562.57 88888.00 2016-01-01 19:53:49.125 001 12476.52 72.53 54562.60 88888.00 2016-01-01 19:53:49.250 001 12476.52 72.53 54562.60 88888.00 2016-01-01 19:53:49.375 001 12476.60 72.55 54562.60 88888.00 2016-01-01 19:53:49.500 001 12476.60 72.55 54562.60 88888.00 2016-01-01 19:53:49.625 001 12476.60 72.53 54562.60 88888.00 2016-01-01 19:53:49.750 001 12476.58 72.55 54562.62 88888.00 2016-01-01 19:53:49.875 001 12476.60 72.53 54562.65 88888.00 2016-01-01 19:53:50.000 001 12476.60 72.50 54562.62 88888.00 2016-01-01 19:53:50.125 001 12476.58 72.53 54562.62 88888.00 2016-01-01 19:53:50.250 001 12476.60 72.47 54562.62 88888.00 2016-01-01 19:53:50.375 001 12476.65 72.50 54562.62 88888.00 2016-01-01 19:53:50.500 001 12476.62 72.50 54562.62 88888.00 2016-01-01 19:53:50.625 001 12476.62 72.50 54562.62 88888.00 2016-01-01 19:53:50.750 001 12476.60 72.47 54562.62 88888.00 2016-01-01 19:53:50.875 001 12476.60 72.45 54562.62 88888.00 2016-01-01 19:53:51.000 001 12476.65 72.40 54562.62 88888.00 2016-01-01 19:53:51.125 001 12476.65 72.40 54562.65 88888.00 2016-01-01 19:53:51.250 001 12476.65 72.42 54562.68 88888.00 2016-01-01 19:53:51.375 001 12476.67 72.45 54562.68 88888.00 2016-01-01 19:53:51.500 001 12476.73 72.42 54562.68 88888.00 2016-01-01 19:53:51.625 001 12476.67 72.40 54562.62 88888.00 2016-01-01 19:53:51.750 001 12476.65 72.40 54562.65 88888.00 2016-01-01 19:53:51.875 001 12476.65 72.40 54562.65 88888.00 2016-01-01 19:53:52.000 001 12476.73 72.38 54562.65 88888.00 2016-01-01 19:53:52.125 001 12476.80 72.38 54562.65 88888.00 2016-01-01 19:53:52.250 001 12476.75 72.30 54562.65 88888.00 2016-01-01 19:53:52.375 001 12476.75 72.33 54562.65 88888.00 2016-01-01 19:53:52.500 001 12476.83 72.35 54562.68 88888.00 2016-01-01 19:53:52.625 001 12476.77 72.33 54562.62 88888.00 2016-01-01 19:53:52.750 001 12476.73 72.30 54562.62 88888.00 2016-01-01 19:53:52.875 001 12476.73 72.30 54562.62 88888.00 2016-01-01 19:53:53.000 001 12476.75 72.33 54562.68 88888.00 2016-01-01 19:53:53.125 001 12476.73 72.33 54562.68 88888.00 2016-01-01 19:53:53.250 001 12476.77 72.28 54562.62 88888.00 2016-01-01 19:53:53.375 001 12476.85 72.25 54562.65 88888.00 2016-01-01 19:53:53.500 001 12476.88 72.30 54562.68 88888.00 2016-01-01 19:53:53.625 001 12476.88 72.33 54562.70 88888.00 2016-01-01 19:53:53.750 001 12476.88 72.30 54562.65 88888.00 2016-01-01 19:53:53.875 001 12476.88 72.30 54562.65 88888.00 2016-01-01 19:53:54.000 001 12476.80 72.30 54562.68 88888.00 2016-01-01 19:53:54.125 001 12476.83 72.30 54562.70 88888.00 2016-01-01 19:53:54.250 001 12476.83 72.28 54562.65 88888.00 2016-01-01 19:53:54.375 001 12476.85 72.28 54562.65 88888.00 2016-01-01 19:53:54.500 001 12476.83 72.30 54562.65 88888.00 2016-01-01 19:53:54.625 001 12476.88 72.28 54562.68 88888.00 2016-01-01 19:53:54.750 001 12476.90 72.28 54562.68 88888.00 2016-01-01 19:53:54.875 001 12476.88 72.25 54562.62 88888.00 2016-01-01 19:53:55.000 001 12476.85 72.28 54562.62 88888.00 2016-01-01 19:53:55.125 001 12476.88 72.28 54562.68 88888.00 2016-01-01 19:53:55.250 001 12476.88 72.28 54562.68 88888.00 2016-01-01 19:53:55.375 001 12476.88 72.28 54562.68 88888.00 2016-01-01 19:53:55.500 001 12476.80 72.25 54562.68 88888.00 2016-01-01 19:53:55.625 001 12476.77 72.22 54562.65 88888.00 2016-01-01 19:53:55.750 001 12476.83 72.22 54562.68 88888.00 2016-01-01 19:53:55.875 001 12476.92 72.22 54562.70 88888.00 2016-01-01 19:53:56.000 001 12476.90 72.22 54562.70 88888.00 2016-01-01 19:53:56.125 001 12476.90 72.25 54562.68 88888.00 2016-01-01 19:53:56.250 001 12476.95 72.25 54562.70 88888.00 2016-01-01 19:53:56.375 001 12476.98 72.28 54562.72 88888.00 2016-01-01 19:53:56.500 001 12476.95 72.25 54562.72 88888.00 2016-01-01 19:53:56.625 001 12476.95 72.22 54562.72 88888.00 2016-01-01 19:53:56.750 001 12477.00 72.22 54562.72 88888.00 2016-01-01 19:53:56.875 001 12476.95 72.22 54562.68 88888.00 2016-01-01 19:53:57.000 001 12476.95 72.22 54562.68 88888.00 2016-01-01 19:53:57.125 001 12476.95 72.20 54562.68 88888.00 2016-01-01 19:53:57.250 001 12476.90 72.17 54562.70 88888.00 2016-01-01 19:53:57.375 001 12477.00 72.17 54562.68 88888.00 2016-01-01 19:53:57.500 001 12477.02 72.17 54562.68 88888.00 2016-01-01 19:53:57.625 001 12476.98 72.22 54562.70 88888.00 2016-01-01 19:53:57.750 001 12476.92 72.25 54562.68 88888.00 2016-01-01 19:53:57.875 001 12476.98 72.22 54562.68 88888.00 2016-01-01 19:53:58.000 001 12477.10 72.20 54562.65 88888.00 2016-01-01 19:53:58.125 001 12477.10 72.22 54562.70 88888.00 2016-01-01 19:53:58.250 001 12477.05 72.20 54562.70 88888.00 2016-01-01 19:53:58.375 001 12477.08 72.22 54562.70 88888.00 2016-01-01 19:53:58.500 001 12477.05 72.20 54562.65 88888.00 2016-01-01 19:53:58.625 001 12477.02 72.22 54562.62 88888.00 2016-01-01 19:53:58.750 001 12477.00 72.25 54562.68 88888.00 2016-01-01 19:53:58.875 001 12476.98 72.25 54562.68 88888.00 2016-01-01 19:53:59.000 001 12476.98 72.25 54562.68 88888.00 2016-01-01 19:53:59.125 001 12477.02 72.22 54562.68 88888.00 2016-01-01 19:53:59.250 001 12477.00 72.28 54562.70 88888.00 2016-01-01 19:53:59.375 001 12477.02 72.30 54562.72 88888.00 2016-01-01 19:53:59.500 001 12477.00 72.28 54562.70 88888.00 2016-01-01 19:53:59.625 001 12477.00 72.25 54562.70 88888.00 2016-01-01 19:53:59.750 001 12476.88 72.22 54562.70 88888.00 2016-01-01 19:53:59.875 001 12476.85 72.22 54562.75 88888.00 2016-01-01 19:54:00.000 001 12476.88 72.25 54562.75 88888.00 2016-01-01 19:54:00.125 001 12476.92 72.28 54562.72 88888.00 2016-01-01 19:54:00.250 001 12476.95 72.30 54562.78 88888.00 2016-01-01 19:54:00.375 001 12476.95 72.28 54562.78 88888.00 2016-01-01 19:54:00.500 001 12476.92 72.30 54562.72 88888.00 2016-01-01 19:54:00.625 001 12476.90 72.22 54562.70 88888.00 2016-01-01 19:54:00.750 001 12476.85 72.22 54562.70 88888.00 2016-01-01 19:54:00.875 001 12476.83 72.25 54562.72 88888.00 2016-01-01 19:54:01.000 001 12476.85 72.28 54562.72 88888.00 2016-01-01 19:54:01.125 001 12476.85 72.28 54562.75 88888.00 2016-01-01 19:54:01.250 001 12476.83 72.30 54562.78 88888.00 2016-01-01 19:54:01.375 001 12476.83 72.30 54562.75 88888.00 2016-01-01 19:54:01.500 001 12476.83 72.33 54562.72 88888.00 2016-01-01 19:54:01.625 001 12476.83 72.33 54562.78 88888.00 2016-01-01 19:54:01.750 001 12476.88 72.30 54562.78 88888.00 2016-01-01 19:54:01.875 001 12476.88 72.30 54562.78 88888.00 2016-01-01 19:54:02.000 001 12476.85 72.28 54562.78 88888.00 2016-01-01 19:54:02.125 001 12476.80 72.28 54562.80 88888.00 2016-01-01 19:54:02.250 001 12476.75 72.25 54562.78 88888.00 2016-01-01 19:54:02.375 001 12476.73 72.28 54562.75 88888.00 2016-01-01 19:54:02.500 001 12476.70 72.28 54562.72 88888.00 2016-01-01 19:54:02.625 001 12476.73 72.30 54562.75 88888.00 2016-01-01 19:54:02.750 001 12476.73 72.30 54562.78 88888.00 2016-01-01 19:54:02.875 001 12476.80 72.28 54562.72 88888.00 2016-01-01 19:54:03.000 001 12476.83 72.28 54562.72 88888.00 2016-01-01 19:54:03.125 001 12476.77 72.30 54562.75 88888.00 2016-01-01 19:54:03.250 001 12476.70 72.30 54562.78 88888.00 2016-01-01 19:54:03.375 001 12476.73 72.30 54562.75 88888.00 2016-01-01 19:54:03.500 001 12476.77 72.28 54562.72 88888.00 2016-01-01 19:54:03.625 001 12476.73 72.28 54562.72 88888.00 2016-01-01 19:54:03.750 001 12476.67 72.30 54562.75 88888.00 2016-01-01 19:54:03.875 001 12476.70 72.28 54562.78 88888.00 2016-01-01 19:54:04.000 001 12476.70 72.30 54562.78 88888.00 2016-01-01 19:54:04.125 001 12476.70 72.30 54562.78 88888.00 2016-01-01 19:54:04.250 001 12476.62 72.28 54562.75 88888.00 2016-01-01 19:54:04.375 001 12476.62 72.30 54562.78 88888.00 2016-01-01 19:54:04.500 001 12476.65 72.30 54562.80 88888.00 2016-01-01 19:54:04.625 001 12476.67 72.28 54562.80 88888.00 2016-01-01 19:54:04.750 001 12476.67 72.33 54562.80 88888.00 2016-01-01 19:54:04.875 001 12476.60 72.33 54562.82 88888.00 2016-01-01 19:54:05.000 001 12476.52 72.33 54562.80 88888.00 2016-01-01 19:54:05.125 001 12476.55 72.33 54562.82 88888.00 2016-01-01 19:54:05.250 001 12476.62 72.30 54562.82 88888.00 2016-01-01 19:54:05.375 001 12476.70 72.30 54562.80 88888.00 2016-01-01 19:54:05.500 001 12476.60 72.28 54562.80 88888.00 2016-01-01 19:54:05.625 001 12476.45 72.28 54562.80 88888.00 2016-01-01 19:54:05.750 001 12476.40 72.28 54562.80 88888.00 2016-01-01 19:54:05.875 001 12476.48 72.28 54562.82 88888.00 2016-01-01 19:54:06.000 001 12476.48 72.33 54562.82 88888.00 2016-01-01 19:54:06.125 001 12476.48 72.35 54562.82 88888.00 2016-01-01 19:54:06.250 001 12476.50 72.30 54562.82 88888.00 2016-01-01 19:54:06.375 001 12476.58 72.30 54562.80 88888.00 2016-01-01 19:54:06.500 001 12476.60 72.30 54562.80 88888.00 2016-01-01 19:54:06.625 001 12476.50 72.28 54562.78 88888.00 2016-01-01 19:54:06.750 001 12476.48 72.28 54562.80 88888.00 2016-01-01 19:54:06.875 001 12476.45 72.28 54562.85 88888.00 2016-01-01 19:54:07.000 001 12476.50 72.33 54562.82 88888.00 2016-01-01 19:54:07.125 001 12476.42 72.33 54562.88 88888.00 2016-01-01 19:54:07.250 001 12476.42 72.33 54562.85 88888.00 2016-01-01 19:54:07.375 001 12476.48 72.35 54562.85 88888.00 2016-01-01 19:54:07.500 001 12476.50 72.30 54562.85 88888.00 2016-01-01 19:54:07.625 001 12476.55 72.28 54562.82 88888.00 2016-01-01 19:54:07.750 001 12476.52 72.30 54562.85 88888.00 2016-01-01 19:54:07.875 001 12476.48 72.28 54562.85 88888.00 2016-01-01 19:54:08.000 001 12476.42 72.22 54562.88 88888.00 2016-01-01 19:54:08.125 001 12476.45 72.22 54562.88 88888.00 2016-01-01 19:54:08.250 001 12476.52 72.28 54562.85 88888.00 2016-01-01 19:54:08.375 001 12476.60 72.25 54562.88 88888.00 2016-01-01 19:54:08.500 001 12476.58 72.28 54562.90 88888.00 2016-01-01 19:54:08.625 001 12476.60 72.28 54562.90 88888.00 2016-01-01 19:54:08.750 001 12476.70 72.25 54562.90 88888.00 2016-01-01 19:54:08.875 001 12476.67 72.20 54562.85 88888.00 2016-01-01 19:54:09.000 001 12476.58 72.22 54562.85 88888.00 2016-01-01 19:54:09.125 001 12476.55 72.28 54562.88 88888.00 2016-01-01 19:54:09.250 001 12476.50 72.28 54562.85 88888.00 2016-01-01 19:54:09.375 001 12476.52 72.25 54562.85 88888.00 2016-01-01 19:54:09.500 001 12476.58 72.28 54562.88 88888.00 2016-01-01 19:54:09.625 001 12476.55 72.30 54562.88 88888.00 2016-01-01 19:54:09.750 001 12476.52 72.30 54562.85 88888.00 2016-01-01 19:54:09.875 001 12476.52 72.25 54562.85 88888.00 2016-01-01 19:54:10.000 001 12476.55 72.25 54562.85 88888.00 2016-01-01 19:54:10.125 001 12476.52 72.22 54562.90 88888.00 2016-01-01 19:54:10.250 001 12476.45 72.17 54562.93 88888.00 2016-01-01 19:54:10.375 001 12476.45 72.17 54562.90 88888.00 2016-01-01 19:54:10.500 001 12476.40 72.15 54562.88 88888.00 2016-01-01 19:54:10.625 001 12476.45 72.17 54562.90 88888.00 2016-01-01 19:54:10.750 001 12476.48 72.20 54562.88 88888.00 2016-01-01 19:54:10.875 001 12476.48 72.22 54562.90 88888.00 2016-01-01 19:54:11.000 001 12476.52 72.22 54562.90 88888.00 2016-01-01 19:54:11.125 001 12476.58 72.17 54562.90 88888.00 2016-01-01 19:54:11.250 001 12476.58 72.12 54562.90 88888.00 2016-01-01 19:54:11.375 001 12476.62 72.17 54562.93 88888.00 2016-01-01 19:54:11.500 001 12476.65 72.15 54562.95 88888.00 2016-01-01 19:54:11.625 001 12476.65 72.15 54562.90 88888.00 2016-01-01 19:54:11.750 001 12476.62 72.15 54562.93 88888.00 2016-01-01 19:54:11.875 001 12476.65 72.15 54562.93 88888.00 2016-01-01 19:54:12.000 001 12476.70 72.10 54562.90 88888.00 2016-01-01 19:54:12.125 001 12476.62 72.10 54562.82 88888.00 2016-01-01 19:54:12.250 001 12476.60 72.08 54562.90 88888.00 2016-01-01 19:54:12.375 001 12476.67 72.10 54562.88 88888.00 2016-01-01 19:54:12.500 001 12476.70 72.10 54562.90 88888.00 2016-01-01 19:54:12.625 001 12476.73 72.12 54562.88 88888.00 2016-01-01 19:54:12.750 001 12476.73 72.12 54562.93 88888.00 2016-01-01 19:54:12.875 001 12476.70 72.10 54562.90 88888.00 2016-01-01 19:54:13.000 001 12476.73 72.10 54562.93 88888.00 2016-01-01 19:54:13.125 001 12476.62 72.05 54562.93 88888.00 2016-01-01 19:54:13.250 001 12476.60 72.03 54562.93 88888.00 2016-01-01 19:54:13.375 001 12476.75 72.00 54562.95 88888.00 2016-01-01 19:54:13.500 001 12476.77 72.03 54562.88 88888.00 2016-01-01 19:54:13.625 001 12476.75 72.03 54562.85 88888.00 2016-01-01 19:54:13.750 001 12476.73 72.03 54562.90 88888.00 2016-01-01 19:54:13.875 001 12476.67 72.03 54562.90 88888.00 2016-01-01 19:54:14.000 001 12476.67 72.00 54562.88 88888.00 2016-01-01 19:54:14.125 001 12476.70 72.00 54562.88 88888.00 2016-01-01 19:54:14.250 001 12476.73 72.00 54562.93 88888.00 2016-01-01 19:54:14.375 001 12476.77 72.00 54562.93 88888.00 2016-01-01 19:54:14.500 001 12476.83 72.00 54562.90 88888.00 2016-01-01 19:54:14.625 001 12476.77 71.97 54562.93 88888.00 2016-01-01 19:54:14.750 001 12476.77 71.95 54562.93 88888.00 2016-01-01 19:54:14.875 001 12476.83 71.95 54562.90 88888.00 2016-01-01 19:54:15.000 001 12476.85 71.97 54562.90 88888.00 2016-01-01 19:54:15.125 001 12476.85 72.03 54562.93 88888.00 2016-01-01 19:54:15.250 001 12476.80 72.00 54562.93 88888.00 2016-01-01 19:54:15.375 001 12476.83 72.00 54562.93 88888.00 2016-01-01 19:54:15.500 001 12476.83 71.95 54562.90 88888.00 2016-01-01 19:54:15.625 001 12476.80 71.95 54562.90 88888.00 2016-01-01 19:54:15.750 001 12476.83 71.92 54562.90 88888.00 2016-01-01 19:54:15.875 001 12476.83 71.92 54562.90 88888.00 2016-01-01 19:54:16.000 001 12476.88 71.95 54562.93 88888.00 2016-01-01 19:54:16.125 001 12476.92 71.95 54562.93 88888.00 2016-01-01 19:54:16.250 001 12476.92 71.92 54562.93 88888.00 2016-01-01 19:54:16.375 001 12476.92 71.92 54562.90 88888.00 2016-01-01 19:54:16.500 001 12476.88 71.90 54562.90 88888.00 2016-01-01 19:54:16.625 001 12476.88 71.92 54562.93 88888.00 2016-01-01 19:54:16.750 001 12476.92 71.95 54562.93 88888.00 2016-01-01 19:54:16.875 001 12476.98 71.92 54562.93 88888.00 2016-01-01 19:54:17.000 001 12476.95 71.88 54562.90 88888.00 2016-01-01 19:54:17.125 001 12476.90 71.90 54562.95 88888.00 2016-01-01 19:54:17.250 001 12476.88 71.92 54562.95 88888.00 2016-01-01 19:54:17.375 001 12476.88 71.92 54562.93 88888.00 2016-01-01 19:54:17.500 001 12476.88 71.92 54562.93 88888.00 2016-01-01 19:54:17.625 001 12476.90 71.92 54562.97 88888.00 2016-01-01 19:54:17.750 001 12476.90 71.92 54562.95 88888.00 2016-01-01 19:54:17.875 001 12476.90 71.90 54562.93 88888.00 2016-01-01 19:54:18.000 001 12476.88 71.92 54562.90 88888.00 2016-01-01 19:54:18.125 001 12476.95 71.88 54562.95 88888.00 2016-01-01 19:54:18.250 001 12476.98 71.83 54562.95 88888.00 2016-01-01 19:54:18.375 001 12476.95 71.85 54562.95 88888.00 2016-01-01 19:54:18.500 001 12476.95 71.80 54562.95 88888.00 2016-01-01 19:54:18.625 001 12476.95 71.78 54562.93 88888.00 2016-01-01 19:54:18.750 001 12476.95 71.78 54562.93 88888.00 2016-01-01 19:54:18.875 001 12476.92 71.83 54562.95 88888.00 2016-01-01 19:54:19.000 001 12476.90 71.85 54562.95 88888.00 2016-01-01 19:54:19.125 001 12476.98 71.85 54562.93 88888.00 2016-01-01 19:54:19.250 001 12477.08 71.85 54562.93 88888.00 2016-01-01 19:54:19.375 001 12477.05 71.90 54562.93 88888.00 2016-01-01 19:54:19.500 001 12476.92 71.88 54562.90 88888.00 2016-01-01 19:54:19.625 001 12476.90 71.88 54562.93 88888.00 2016-01-01 19:54:19.750 001 12477.00 71.88 54562.95 88888.00 2016-01-01 19:54:19.875 001 12477.08 71.85 54562.90 88888.00 2016-01-01 19:54:20.000 001 12477.05 71.80 54562.88 88888.00 2016-01-01 19:54:20.125 001 12477.00 71.80 54562.88 88888.00 2016-01-01 19:54:20.250 001 12476.98 71.83 54562.90 88888.00 2016-01-01 19:54:20.375 001 12476.98 71.83 54562.90 88888.00 2016-01-01 19:54:20.500 001 12476.98 71.80 54562.90 88888.00 2016-01-01 19:54:20.625 001 12477.00 71.85 54562.90 88888.00 2016-01-01 19:54:20.750 001 12477.05 71.85 54562.93 88888.00 2016-01-01 19:54:20.875 001 12477.08 71.83 54562.95 88888.00 2016-01-01 19:54:21.000 001 12477.12 71.80 54562.95 88888.00 2016-01-01 19:54:21.125 001 12477.08 71.78 54562.93 88888.00 2016-01-01 19:54:21.250 001 12477.02 71.78 54562.97 88888.00 2016-01-01 19:54:21.375 001 12477.05 71.80 54562.95 88888.00 2016-01-01 19:54:21.500 001 12477.02 71.83 54562.97 88888.00 2016-01-01 19:54:21.625 001 12476.98 71.85 54562.97 88888.00 2016-01-01 19:54:21.750 001 12476.92 71.83 54562.97 88888.00 2016-01-01 19:54:21.875 001 12476.92 71.83 54562.95 88888.00 2016-01-01 19:54:22.000 001 12476.98 71.80 54562.93 88888.00 2016-01-01 19:54:22.125 001 12477.10 71.78 54562.93 88888.00 2016-01-01 19:54:22.250 001 12477.12 71.78 54562.93 88888.00 2016-01-01 19:54:22.375 001 12477.02 71.80 54562.95 88888.00 2016-01-01 19:54:22.500 001 12476.95 71.80 54562.95 88888.00 2016-01-01 19:54:22.625 001 12476.95 71.83 54562.97 88888.00 2016-01-01 19:54:22.750 001 12476.90 71.80 54562.95 88888.00 2016-01-01 19:54:22.875 001 12476.92 71.80 54562.93 88888.00 2016-01-01 19:54:23.000 001 12476.95 71.78 54562.93 88888.00 2016-01-01 19:54:23.125 001 12476.92 71.83 54562.95 88888.00 2016-01-01 19:54:23.250 001 12476.85 71.78 54562.95 88888.00 2016-01-01 19:54:23.375 001 12476.88 71.75 54562.95 88888.00 2016-01-01 19:54:23.500 001 12476.90 71.78 54562.93 88888.00 2016-01-01 19:54:23.625 001 12476.90 71.83 54562.95 88888.00 2016-01-01 19:54:23.750 001 12476.90 71.83 54562.95 88888.00 2016-01-01 19:54:23.875 001 12476.95 71.83 54562.97 88888.00 2016-01-01 19:54:24.000 001 12477.00 71.88 54562.97 88888.00 2016-01-01 19:54:24.125 001 12476.95 71.85 54562.97 88888.00 2016-01-01 19:54:24.250 001 12476.88 71.83 54562.95 88888.00 2016-01-01 19:54:24.375 001 12476.92 71.83 54562.95 88888.00 2016-01-01 19:54:24.500 001 12477.00 71.83 54562.97 88888.00 2016-01-01 19:54:24.625 001 12476.98 71.83 54562.95 88888.00 2016-01-01 19:54:24.750 001 12476.98 71.85 54562.95 88888.00 2016-01-01 19:54:24.875 001 12476.95 71.90 54562.97 88888.00 2016-01-01 19:54:25.000 001 12477.05 71.92 54562.97 88888.00 2016-01-01 19:54:25.125 001 12477.00 71.92 54562.97 88888.00 2016-01-01 19:54:25.250 001 12476.85 71.92 54562.97 88888.00 2016-01-01 19:54:25.375 001 12476.90 71.88 54563.00 88888.00 2016-01-01 19:54:25.500 001 12476.90 71.88 54562.97 88888.00 2016-01-01 19:54:25.625 001 12476.90 71.90 54563.00 88888.00 2016-01-01 19:54:25.750 001 12476.95 71.92 54563.00 88888.00 2016-01-01 19:54:25.875 001 12476.90 71.92 54563.03 88888.00 2016-01-01 19:54:26.000 001 12476.85 71.92 54562.97 88888.00 2016-01-01 19:54:26.125 001 12476.83 71.92 54563.03 88888.00 2016-01-01 19:54:26.250 001 12476.80 71.90 54563.03 88888.00 2016-01-01 19:54:26.375 001 12476.80 71.92 54563.03 88888.00 2016-01-01 19:54:26.500 001 12476.77 71.95 54563.03 88888.00 2016-01-01 19:54:26.625 001 12476.83 71.97 54563.03 88888.00 2016-01-01 19:54:26.750 001 12476.85 71.97 54563.03 88888.00 2016-01-01 19:54:26.875 001 12476.88 72.03 54563.00 88888.00 2016-01-01 19:54:27.000 001 12476.80 72.05 54563.00 88888.00 2016-01-01 19:54:27.125 001 12476.77 72.05 54563.00 88888.00 2016-01-01 19:54:27.250 001 12476.85 72.05 54563.03 88888.00 2016-01-01 19:54:27.375 001 12476.92 72.03 54563.03 88888.00 2016-01-01 19:54:27.500 001 12476.88 72.03 54563.00 88888.00 2016-01-01 19:54:27.625 001 12476.85 72.05 54563.00 88888.00 2016-01-01 19:54:27.750 001 12476.83 72.08 54563.03 88888.00 2016-01-01 19:54:27.875 001 12476.80 72.05 54562.97 88888.00 2016-01-01 19:54:28.000 001 12476.77 72.08 54562.97 88888.00 2016-01-01 19:54:28.125 001 12476.77 72.10 54562.95 88888.00 2016-01-01 19:54:28.250 001 12476.75 72.08 54563.03 88888.00 2016-01-01 19:54:28.375 001 12476.73 72.08 54563.03 88888.00 2016-01-01 19:54:28.500 001 12476.75 72.12 54563.03 88888.00 2016-01-01 19:54:28.625 001 12476.80 72.12 54563.00 88888.00 2016-01-01 19:54:28.750 001 12476.80 72.12 54562.97 88888.00 2016-01-01 19:54:28.875 001 12476.83 72.10 54562.95 88888.00 2016-01-01 19:54:29.000 001 12476.90 72.12 54563.00 88888.00 2016-01-01 19:54:29.125 001 12476.90 72.15 54563.00 88888.00 2016-01-01 19:54:29.250 001 12476.80 72.12 54563.00 88888.00 2016-01-01 19:54:29.375 001 12476.75 72.15 54563.00 88888.00 2016-01-01 19:54:29.500 001 12476.73 72.15 54563.03 88888.00 2016-01-01 19:54:29.625 001 12476.80 72.20 54563.00 88888.00 2016-01-01 19:54:29.750 001 12476.83 72.22 54563.05 88888.00 2016-01-01 19:54:29.875 001 12476.80 72.17 54563.03 88888.00 2016-01-01 19:54:30.000 001 12476.70 72.12 54562.97 88888.00 2016-01-01 19:54:30.125 001 12476.62 72.17 54563.00 88888.00 2016-01-01 19:54:30.250 001 12476.65 72.22 54563.00 88888.00 2016-01-01 19:54:30.375 001 12476.65 72.25 54562.97 88888.00 2016-01-01 19:54:30.500 001 12476.65 72.22 54562.97 88888.00 2016-01-01 19:54:30.625 001 12476.73 72.20 54563.00 88888.00 2016-01-01 19:54:30.750 001 12476.70 72.20 54562.97 88888.00 2016-01-01 19:54:30.875 001 12476.70 72.20 54563.00 88888.00 2016-01-01 19:54:31.000 001 12476.70 72.20 54562.97 88888.00 2016-01-01 19:54:31.125 001 12476.73 72.20 54563.03 88888.00 2016-01-01 19:54:31.250 001 12476.62 72.20 54563.00 88888.00 2016-01-01 19:54:31.375 001 12476.67 72.17 54562.97 88888.00 2016-01-01 19:54:31.500 001 12476.70 72.22 54563.00 88888.00 2016-01-01 19:54:31.625 001 12476.77 72.30 54563.05 88888.00 2016-01-01 19:54:31.750 001 12476.77 72.30 54563.05 88888.00 2016-01-01 19:54:31.875 001 12476.75 72.30 54563.00 88888.00 2016-01-01 19:54:32.000 001 12476.70 72.33 54563.03 88888.00 2016-01-01 19:54:32.125 001 12476.70 72.33 54563.03 88888.00 2016-01-01 19:54:32.250 001 12476.70 72.30 54563.05 88888.00 2016-01-01 19:54:32.375 001 12476.70 72.30 54563.05 88888.00 2016-01-01 19:54:32.500 001 12476.70 72.30 54563.05 88888.00 2016-01-01 19:54:32.625 001 12476.67 72.30 54563.03 88888.00 2016-01-01 19:54:32.750 001 12476.58 72.30 54563.03 88888.00 2016-01-01 19:54:32.875 001 12476.60 72.35 54563.05 88888.00 2016-01-01 19:54:33.000 001 12476.60 72.35 54563.03 88888.00 2016-01-01 19:54:33.125 001 12476.58 72.35 54563.03 88888.00 2016-01-01 19:54:33.250 001 12476.60 72.35 54563.00 88888.00 2016-01-01 19:54:33.375 001 12476.67 72.35 54563.03 88888.00 2016-01-01 19:54:33.500 001 12476.75 72.35 54563.03 88888.00 2016-01-01 19:54:33.625 001 12476.77 72.33 54563.03 88888.00 2016-01-01 19:54:33.750 001 12476.80 72.35 54563.03 88888.00 2016-01-01 19:54:33.875 001 12476.77 72.35 54563.07 88888.00 2016-01-01 19:54:34.000 001 12476.73 72.35 54563.07 88888.00 2016-01-01 19:54:34.125 001 12476.65 72.33 54563.05 88888.00 2016-01-01 19:54:34.250 001 12476.58 72.33 54563.05 88888.00 2016-01-01 19:54:34.375 001 12476.67 72.35 54563.05 88888.00 2016-01-01 19:54:34.500 001 12476.70 72.33 54563.07 88888.00 2016-01-01 19:54:34.625 001 12476.67 72.30 54563.07 88888.00 2016-01-01 19:54:34.750 001 12476.60 72.33 54563.05 88888.00 2016-01-01 19:54:34.875 001 12476.62 72.30 54563.07 88888.00 2016-01-01 19:54:35.000 001 12476.70 72.28 54563.03 88888.00 2016-01-01 19:54:35.125 001 12476.73 72.30 54563.07 88888.00 2016-01-01 19:54:35.250 001 12476.70 72.28 54563.03 88888.00 2016-01-01 19:54:35.375 001 12476.77 72.30 54563.03 88888.00 2016-01-01 19:54:35.500 001 12476.80 72.33 54563.07 88888.00 2016-01-01 19:54:35.625 001 12476.80 72.35 54563.07 88888.00 2016-01-01 19:54:35.750 001 12476.75 72.35 54563.05 88888.00 2016-01-01 19:54:35.875 001 12476.75 72.38 54563.05 88888.00 2016-01-01 19:54:36.000 001 12476.75 72.35 54563.05 88888.00 2016-01-01 19:54:36.125 001 12476.75 72.33 54563.05 88888.00 2016-01-01 19:54:36.250 001 12476.75 72.33 54563.10 88888.00 2016-01-01 19:54:36.375 001 12476.80 72.38 54563.07 88888.00 2016-01-01 19:54:36.500 001 12476.80 72.38 54563.03 88888.00 2016-01-01 19:54:36.625 001 12476.83 72.35 54563.07 88888.00 2016-01-01 19:54:36.750 001 12476.83 72.35 54563.07 88888.00 2016-01-01 19:54:36.875 001 12476.77 72.33 54563.05 88888.00 2016-01-01 19:54:37.000 001 12476.77 72.33 54563.03 88888.00 2016-01-01 19:54:37.125 001 12476.75 72.30 54563.05 88888.00 2016-01-01 19:54:37.250 001 12476.73 72.30 54563.05 88888.00 2016-01-01 19:54:37.375 001 12476.85 72.30 54563.03 88888.00 2016-01-01 19:54:37.500 001 12476.88 72.33 54563.03 88888.00 2016-01-01 19:54:37.625 001 12476.85 72.30 54563.03 88888.00 2016-01-01 19:54:37.750 001 12476.85 72.30 54563.03 88888.00 2016-01-01 19:54:37.875 001 12476.85 72.30 54563.00 88888.00 2016-01-01 19:54:38.000 001 12476.88 72.30 54563.00 88888.00 2016-01-01 19:54:38.125 001 12476.95 72.28 54563.03 88888.00 2016-01-01 19:54:38.250 001 12476.88 72.22 54563.05 88888.00 2016-01-01 19:54:38.375 001 12476.88 72.28 54563.05 88888.00 2016-01-01 19:54:38.500 001 12476.92 72.30 54563.07 88888.00 2016-01-01 19:54:38.625 001 12476.98 72.28 54563.07 88888.00 2016-01-01 19:54:38.750 001 12476.90 72.25 54563.07 88888.00 2016-01-01 19:54:38.875 001 12476.90 72.20 54563.07 88888.00 2016-01-01 19:54:39.000 001 12476.90 72.25 54563.07 88888.00 2016-01-01 19:54:39.125 001 12476.95 72.25 54563.05 88888.00 2016-01-01 19:54:39.250 001 12476.95 72.20 54563.07 88888.00 2016-01-01 19:54:39.375 001 12476.92 72.20 54563.07 88888.00 2016-01-01 19:54:39.500 001 12476.98 72.20 54563.07 88888.00 2016-01-01 19:54:39.625 001 12477.00 72.20 54563.05 88888.00 2016-01-01 19:54:39.750 001 12476.92 72.20 54563.03 88888.00 2016-01-01 19:54:39.875 001 12476.92 72.20 54563.03 88888.00 2016-01-01 19:54:40.000 001 12477.00 72.22 54563.05 88888.00 2016-01-01 19:54:40.125 001 12477.05 72.22 54563.07 88888.00 2016-01-01 19:54:40.250 001 12477.00 72.17 54563.07 88888.00 2016-01-01 19:54:40.375 001 12477.00 72.12 54563.07 88888.00 2016-01-01 19:54:40.500 001 12477.05 72.15 54563.05 88888.00 2016-01-01 19:54:40.625 001 12477.02 72.15 54563.03 88888.00 2016-01-01 19:54:40.750 001 12477.08 72.12 54563.05 88888.00 2016-01-01 19:54:40.875 001 12477.15 72.12 54563.05 88888.00 2016-01-01 19:54:41.000 001 12477.12 72.12 54563.05 88888.00 2016-01-01 19:54:41.125 001 12477.05 72.10 54563.07 88888.00 2016-01-01 19:54:41.250 001 12477.05 72.10 54563.07 88888.00 2016-01-01 19:54:41.375 001 12477.12 72.10 54563.07 88888.00 2016-01-01 19:54:41.500 001 12477.17 72.12 54563.10 88888.00 2016-01-01 19:54:41.625 001 12477.08 72.08 54563.07 88888.00 2016-01-01 19:54:41.750 001 12477.02 72.03 54563.07 88888.00 2016-01-01 19:54:41.875 001 12477.02 72.03 54563.10 88888.00 2016-01-01 19:54:42.000 001 12477.05 72.03 54563.07 88888.00 2016-01-01 19:54:42.125 001 12477.17 72.03 54563.07 88888.00 2016-01-01 19:54:42.250 001 12477.20 72.03 54563.10 88888.00 2016-01-01 19:54:42.375 001 12477.20 72.03 54563.10 88888.00 2016-01-01 19:54:42.500 001 12477.15 72.00 54563.10 88888.00 2016-01-01 19:54:42.625 001 12477.12 72.00 54563.10 88888.00 2016-01-01 19:54:42.750 001 12477.20 71.97 54563.10 88888.00 2016-01-01 19:54:42.875 001 12477.27 71.95 54563.10 88888.00 2016-01-01 19:54:43.000 001 12477.23 71.95 54563.10 88888.00 2016-01-01 19:54:43.125 001 12477.12 71.92 54563.12 88888.00 2016-01-01 19:54:43.250 001 12477.12 71.88 54563.12 88888.00 2016-01-01 19:54:43.375 001 12477.20 71.88 54563.10 88888.00 2016-01-01 19:54:43.500 001 12477.23 71.88 54563.10 88888.00 2016-01-01 19:54:43.625 001 12477.25 71.90 54563.10 88888.00 2016-01-01 19:54:43.750 001 12477.23 71.92 54563.12 88888.00 2016-01-01 19:54:43.875 001 12477.23 71.88 54563.10 88888.00 2016-01-01 19:54:44.000 001 12477.20 71.88 54563.07 88888.00 2016-01-01 19:54:44.125 001 12477.15 71.88 54563.12 88888.00 2016-01-01 19:54:44.250 001 12477.15 71.78 54563.10 88888.00 2016-01-01 19:54:44.375 001 12477.10 71.80 54563.12 88888.00 2016-01-01 19:54:44.500 001 12477.15 71.80 54563.12 88888.00 2016-01-01 19:54:44.625 001 12477.17 71.85 54563.12 88888.00 2016-01-01 19:54:44.750 001 12477.15 71.88 54563.12 88888.00 2016-01-01 19:54:44.875 001 12477.17 71.80 54563.15 88888.00 2016-01-01 19:54:45.000 001 12477.17 71.80 54563.15 88888.00 2016-01-01 19:54:45.125 001 12477.17 71.78 54563.12 88888.00 2016-01-01 19:54:45.250 001 12477.17 71.75 54563.15 88888.00 2016-01-01 19:54:45.375 001 12477.15 71.78 54563.15 88888.00 2016-01-01 19:54:45.500 001 12477.10 71.80 54563.15 88888.00 2016-01-01 19:54:45.625 001 12477.08 71.75 54563.15 88888.00 2016-01-01 19:54:45.750 001 12477.10 71.72 54563.15 88888.00 2016-01-01 19:54:45.875 001 12477.12 71.72 54563.18 88888.00 2016-01-01 19:54:46.000 001 12477.17 71.70 54563.18 88888.00 2016-01-01 19:54:46.125 001 12477.17 71.70 54563.18 88888.00 2016-01-01 19:54:46.250 001 12477.12 71.67 54563.18 88888.00 2016-01-01 19:54:46.375 001 12477.12 71.67 54563.18 88888.00 2016-01-01 19:54:46.500 001 12477.08 71.65 54563.18 88888.00 2016-01-01 19:54:46.625 001 12477.08 71.67 54563.18 88888.00 2016-01-01 19:54:46.750 001 12477.02 71.65 54563.15 88888.00 2016-01-01 19:54:46.875 001 12477.02 71.65 54563.18 88888.00 2016-01-01 19:54:47.000 001 12477.05 71.67 54563.18 88888.00 2016-01-01 19:54:47.125 001 12477.08 71.67 54563.20 88888.00 2016-01-01 19:54:47.250 001 12477.05 71.62 54563.20 88888.00 2016-01-01 19:54:47.375 001 12476.98 71.62 54563.20 88888.00 2016-01-01 19:54:47.500 001 12476.90 71.62 54563.18 88888.00 2016-01-01 19:54:47.625 001 12476.95 71.62 54563.20 88888.00 2016-01-01 19:54:47.750 001 12476.98 71.65 54563.22 88888.00 2016-01-01 19:54:47.875 001 12476.95 71.60 54563.20 88888.00 2016-01-01 19:54:48.000 001 12476.98 71.60 54563.18 88888.00 2016-01-01 19:54:48.125 001 12477.05 71.60 54563.22 88888.00 2016-01-01 19:54:48.250 001 12477.02 71.58 54563.22 88888.00 2016-01-01 19:54:48.375 001 12476.98 71.58 54563.22 88888.00 2016-01-01 19:54:48.500 001 12476.92 71.55 54563.20 88888.00 2016-01-01 19:54:48.625 001 12476.98 71.58 54563.18 88888.00 2016-01-01 19:54:48.750 001 12476.98 71.55 54563.22 88888.00 2016-01-01 19:54:48.875 001 12476.98 71.53 54563.22 88888.00 2016-01-01 19:54:49.000 001 12476.98 71.53 54563.22 88888.00 2016-01-01 19:54:49.125 001 12476.98 71.58 54563.22 88888.00 2016-01-01 19:54:49.250 001 12477.00 71.58 54563.18 88888.00 2016-01-01 19:54:49.375 001 12477.02 71.58 54563.18 88888.00 2016-01-01 19:54:49.500 001 12477.00 71.58 54563.20 88888.00 2016-01-01 19:54:49.625 001 12476.98 71.58 54563.20 88888.00 2016-01-01 19:54:49.750 001 12476.92 71.58 54563.20 88888.00 2016-01-01 19:54:49.875 001 12476.92 71.53 54563.20 88888.00 2016-01-01 19:54:50.000 001 12476.92 71.55 54563.20 88888.00 2016-01-01 19:54:50.125 001 12476.88 71.58 54563.25 88888.00 2016-01-01 19:54:50.250 001 12476.85 71.55 54563.25 88888.00 2016-01-01 19:54:50.375 001 12476.85 71.58 54563.22 88888.00 2016-01-01 19:54:50.500 001 12476.83 71.60 54563.25 88888.00 2016-01-01 19:54:50.625 001 12476.85 71.58 54563.28 88888.00 2016-01-01 19:54:50.750 001 12476.85 71.58 54563.25 88888.00 2016-01-01 19:54:50.875 001 12476.83 71.58 54563.28 88888.00 2016-01-01 19:54:51.000 001 12476.80 71.53 54563.28 88888.00 2016-01-01 19:54:51.125 001 12476.83 71.50 54563.22 88888.00 2016-01-01 19:54:51.250 001 12476.88 71.50 54563.20 88888.00 2016-01-01 19:54:51.375 001 12476.88 71.55 54563.22 88888.00 2016-01-01 19:54:51.500 001 12476.77 71.58 54563.25 88888.00 2016-01-01 19:54:51.625 001 12476.77 71.55 54563.28 88888.00 2016-01-01 19:54:51.750 001 12476.83 71.53 54563.22 88888.00 2016-01-01 19:54:51.875 001 12476.83 71.55 54563.22 88888.00 2016-01-01 19:54:52.000 001 12476.83 71.55 54563.22 88888.00 2016-01-01 19:54:52.125 001 12476.80 71.58 54563.22 88888.00 2016-01-01 19:54:52.250 001 12476.75 71.53 54563.22 88888.00 2016-01-01 19:54:52.375 001 12476.77 71.58 54563.22 88888.00 2016-01-01 19:54:52.500 001 12476.77 71.55 54563.25 88888.00 2016-01-01 19:54:52.625 001 12476.75 71.50 54563.25 88888.00 2016-01-01 19:54:52.750 001 12476.75 71.50 54563.28 88888.00 2016-01-01 19:54:52.875 001 12476.75 71.55 54563.25 88888.00 2016-01-01 19:54:53.000 001 12476.73 71.58 54563.25 88888.00 2016-01-01 19:54:53.125 001 12476.73 71.60 54563.25 88888.00 2016-01-01 19:54:53.250 001 12476.67 71.55 54563.25 88888.00 2016-01-01 19:54:53.375 001 12476.75 71.58 54563.28 88888.00 2016-01-01 19:54:53.500 001 12476.75 71.60 54563.28 88888.00 2016-01-01 19:54:53.625 001 12476.73 71.62 54563.28 88888.00 2016-01-01 19:54:53.750 001 12476.65 71.60 54563.28 88888.00 2016-01-01 19:54:53.875 001 12476.65 71.60 54563.28 88888.00 2016-01-01 19:54:54.000 001 12476.62 71.60 54563.28 88888.00 2016-01-01 19:54:54.125 001 12476.67 71.62 54563.30 88888.00 2016-01-01 19:54:54.250 001 12476.65 71.60 54563.30 88888.00 2016-01-01 19:54:54.375 001 12476.70 71.62 54563.28 88888.00 2016-01-01 19:54:54.500 001 12476.67 71.58 54563.28 88888.00 2016-01-01 19:54:54.625 001 12476.70 71.60 54563.30 88888.00 2016-01-01 19:54:54.750 001 12476.67 71.60 54563.28 88888.00 2016-01-01 19:54:54.875 001 12476.67 71.58 54563.30 88888.00 2016-01-01 19:54:55.000 001 12476.70 71.60 54563.28 88888.00 2016-01-01 19:54:55.125 001 12476.73 71.60 54563.30 88888.00 2016-01-01 19:54:55.250 001 12476.70 71.65 54563.32 88888.00 2016-01-01 19:54:55.375 001 12476.67 71.65 54563.32 88888.00 2016-01-01 19:54:55.500 001 12476.67 71.62 54563.35 88888.00 2016-01-01 19:54:55.625 001 12476.65 71.60 54563.35 88888.00 2016-01-01 19:54:55.750 001 12476.55 71.60 54563.32 88888.00 2016-01-01 19:54:55.875 001 12476.52 71.62 54563.35 88888.00 2016-01-01 19:54:56.000 001 12476.60 71.65 54563.30 88888.00 2016-01-01 19:54:56.125 001 12476.55 71.62 54563.30 88888.00 2016-01-01 19:54:56.250 001 12476.55 71.62 54563.35 88888.00 2016-01-01 19:54:56.375 001 12476.62 71.62 54563.35 88888.00 2016-01-01 19:54:56.500 001 12476.60 71.62 54563.35 88888.00 2016-01-01 19:54:56.625 001 12476.55 71.62 54563.35 88888.00 2016-01-01 19:54:56.750 001 12476.58 71.60 54563.32 88888.00 2016-01-01 19:54:56.875 001 12476.55 71.62 54563.32 88888.00 2016-01-01 19:54:57.000 001 12476.52 71.62 54563.32 88888.00 2016-01-01 19:54:57.125 001 12476.50 71.62 54563.35 88888.00 2016-01-01 19:54:57.250 001 12476.48 71.62 54563.38 88888.00 2016-01-01 19:54:57.375 001 12476.42 71.67 54563.38 88888.00 2016-01-01 19:54:57.500 001 12476.40 71.67 54563.35 88888.00 2016-01-01 19:54:57.625 001 12476.38 71.70 54563.35 88888.00 2016-01-01 19:54:57.750 001 12476.48 71.62 54563.35 88888.00 2016-01-01 19:54:57.875 001 12476.55 71.65 54563.38 88888.00 2016-01-01 19:54:58.000 001 12476.42 71.65 54563.38 88888.00 2016-01-01 19:54:58.125 001 12476.38 71.67 54563.38 88888.00 2016-01-01 19:54:58.250 001 12476.42 71.65 54563.38 88888.00 2016-01-01 19:54:58.375 001 12476.50 71.62 54563.38 88888.00 2016-01-01 19:54:58.500 001 12476.45 71.65 54563.35 88888.00 2016-01-01 19:54:58.625 001 12476.38 71.65 54563.32 88888.00 2016-01-01 19:54:58.750 001 12476.45 71.70 54563.32 88888.00 2016-01-01 19:54:58.875 001 12476.40 71.65 54563.35 88888.00 2016-01-01 19:54:59.000 001 12476.38 71.65 54563.32 88888.00 2016-01-01 19:54:59.125 001 12476.40 71.67 54563.35 88888.00 2016-01-01 19:54:59.250 001 12476.35 71.65 54563.35 88888.00 2016-01-01 19:54:59.375 001 12476.40 71.67 54563.38 88888.00 2016-01-01 19:54:59.500 001 12476.45 71.70 54563.38 88888.00 2016-01-01 19:54:59.625 001 12476.38 71.72 54563.35 88888.00 2016-01-01 19:54:59.750 001 12476.45 71.75 54563.32 88888.00 2016-01-01 19:54:59.875 001 12476.40 71.72 54563.38 88888.00 2016-01-01 19:55:00.000 001 12476.42 71.78 54563.38 88888.00 2016-01-01 19:55:00.125 001 12476.40 71.78 54563.38 88888.00 2016-01-01 19:55:00.250 001 12476.33 71.75 54563.35 88888.00 2016-01-01 19:55:00.375 001 12476.38 71.83 54563.38 88888.00 2016-01-01 19:55:00.500 001 12476.48 71.80 54563.35 88888.00 2016-01-01 19:55:00.625 001 12476.38 71.78 54563.35 88888.00 2016-01-01 19:55:00.750 001 12476.38 71.80 54563.32 88888.00 2016-01-01 19:55:00.875 001 12476.40 71.75 54563.38 88888.00 2016-01-01 19:55:01.000 001 12476.45 71.80 54563.38 88888.00 2016-01-01 19:55:01.125 001 12476.38 71.83 54563.40 88888.00 2016-01-01 19:55:01.250 001 12476.27 71.83 54563.35 88888.00 2016-01-01 19:55:01.375 001 12476.33 71.78 54563.32 88888.00 2016-01-01 19:55:01.500 001 12476.35 71.85 54563.35 88888.00 2016-01-01 19:55:01.625 001 12476.35 71.85 54563.35 88888.00 2016-01-01 19:55:01.750 001 12476.45 71.83 54563.35 88888.00 2016-01-01 19:55:01.875 001 12476.42 71.83 54563.35 88888.00 2016-01-01 19:55:02.000 001 12476.42 71.85 54563.35 88888.00 2016-01-01 19:55:02.125 001 12476.42 71.88 54563.38 88888.00 2016-01-01 19:55:02.250 001 12476.42 71.88 54563.40 88888.00 2016-01-01 19:55:02.375 001 12476.42 71.90 54563.40 88888.00 2016-01-01 19:55:02.500 001 12476.33 71.90 54563.38 88888.00 2016-01-01 19:55:02.625 001 12476.33 71.92 54563.38 88888.00 2016-01-01 19:55:02.750 001 12476.33 71.95 54563.35 88888.00 2016-01-01 19:55:02.875 001 12476.38 71.95 54563.35 88888.00 2016-01-01 19:55:03.000 001 12476.42 71.92 54563.35 88888.00 2016-01-01 19:55:03.125 001 12476.40 71.92 54563.38 88888.00 2016-01-01 19:55:03.250 001 12476.38 71.90 54563.38 88888.00 2016-01-01 19:55:03.375 001 12476.40 71.88 54563.35 88888.00 2016-01-01 19:55:03.500 001 12476.38 71.88 54563.35 88888.00 2016-01-01 19:55:03.625 001 12476.40 71.90 54563.35 88888.00 2016-01-01 19:55:03.750 001 12476.42 71.90 54563.38 88888.00 2016-01-01 19:55:03.875 001 12476.42 71.92 54563.35 88888.00 2016-01-01 19:55:04.000 001 12476.40 71.90 54563.32 88888.00 2016-01-01 19:55:04.125 001 12476.38 71.92 54563.32 88888.00 2016-01-01 19:55:04.250 001 12476.38 71.90 54563.32 88888.00 2016-01-01 19:55:04.375 001 12476.42 71.85 54563.32 88888.00 2016-01-01 19:55:04.500 001 12476.48 71.88 54563.32 88888.00 2016-01-01 19:55:04.625 001 12476.50 71.90 54563.32 88888.00 2016-01-01 19:55:04.750 001 12476.48 71.90 54563.32 88888.00 2016-01-01 19:55:04.875 001 12476.42 71.88 54563.35 88888.00 2016-01-01 19:55:05.000 001 12476.48 71.88 54563.35 88888.00 2016-01-01 19:55:05.125 001 12476.55 71.92 54563.38 88888.00 2016-01-01 19:55:05.250 001 12476.50 71.92 54563.35 88888.00 2016-01-01 19:55:05.375 001 12476.48 71.95 54563.35 88888.00 2016-01-01 19:55:05.500 001 12476.48 71.95 54563.32 88888.00 2016-01-01 19:55:05.625 001 12476.48 71.92 54563.35 88888.00 2016-01-01 19:55:05.750 001 12476.45 71.95 54563.32 88888.00 2016-01-01 19:55:05.875 001 12476.45 71.95 54563.35 88888.00 2016-01-01 19:55:06.000 001 12476.45 71.92 54563.35 88888.00 2016-01-01 19:55:06.125 001 12476.42 71.90 54563.35 88888.00 2016-01-01 19:55:06.250 001 12476.48 71.90 54563.38 88888.00 2016-01-01 19:55:06.375 001 12476.55 71.92 54563.38 88888.00 2016-01-01 19:55:06.500 001 12476.52 71.90 54563.35 88888.00 2016-01-01 19:55:06.625 001 12476.58 71.92 54563.35 88888.00 2016-01-01 19:55:06.750 001 12476.60 71.95 54563.38 88888.00 2016-01-01 19:55:06.875 001 12476.52 71.92 54563.38 88888.00 2016-01-01 19:55:07.000 001 12476.50 71.90 54563.35 88888.00 2016-01-01 19:55:07.125 001 12476.60 71.90 54563.35 88888.00 2016-01-01 19:55:07.250 001 12476.65 71.85 54563.35 88888.00 2016-01-01 19:55:07.375 001 12476.60 71.83 54563.32 88888.00 2016-01-01 19:55:07.500 001 12476.52 71.83 54563.32 88888.00 2016-01-01 19:55:07.625 001 12476.50 71.88 54563.35 88888.00 2016-01-01 19:55:07.750 001 12476.52 71.88 54563.35 88888.00 2016-01-01 19:55:07.875 001 12476.52 71.90 54563.32 88888.00 2016-01-01 19:55:08.000 001 12476.48 71.90 54563.32 88888.00 2016-01-01 19:55:08.125 001 12476.45 71.85 54563.35 88888.00 2016-01-01 19:55:08.250 001 12476.52 71.80 54563.32 88888.00 2016-01-01 19:55:08.375 001 12476.55 71.85 54563.35 88888.00 2016-01-01 19:55:08.500 001 12476.55 71.90 54563.40 88888.00 2016-01-01 19:55:08.625 001 12476.55 71.90 54563.35 88888.00 2016-01-01 19:55:08.750 001 12476.50 71.88 54563.35 88888.00 2016-01-01 19:55:08.875 001 12476.48 71.85 54563.35 88888.00 2016-01-01 19:55:09.000 001 12476.50 71.88 54563.35 88888.00 2016-01-01 19:55:09.125 001 12476.55 71.88 54563.32 88888.00 2016-01-01 19:55:09.250 001 12476.52 71.85 54563.32 88888.00 2016-01-01 19:55:09.375 001 12476.50 71.80 54563.32 88888.00 2016-01-01 19:55:09.500 001 12476.48 71.75 54563.32 88888.00 2016-01-01 19:55:09.625 001 12476.50 71.80 54563.35 88888.00 2016-01-01 19:55:09.750 001 12476.48 71.83 54563.38 88888.00 2016-01-01 19:55:09.875 001 12476.42 71.78 54563.35 88888.00 2016-01-01 19:55:10.000 001 12476.38 71.78 54563.35 88888.00 2016-01-01 19:55:10.125 001 12476.45 71.78 54563.35 88888.00 2016-01-01 19:55:10.250 001 12476.45 71.75 54563.38 88888.00 2016-01-01 19:55:10.375 001 12476.48 71.72 54563.38 88888.00 2016-01-01 19:55:10.500 001 12476.45 71.78 54563.35 88888.00 2016-01-01 19:55:10.625 001 12476.48 71.78 54563.40 88888.00 2016-01-01 19:55:10.750 001 12476.52 71.80 54563.40 88888.00 2016-01-01 19:55:10.875 001 12476.58 71.80 54563.43 88888.00 2016-01-01 19:55:11.000 001 12476.48 71.75 54563.38 88888.00 2016-01-01 19:55:11.125 001 12476.38 71.72 54563.38 88888.00 2016-01-01 19:55:11.250 001 12476.45 71.70 54563.38 88888.00 2016-01-01 19:55:11.375 001 12476.52 71.70 54563.40 88888.00 2016-01-01 19:55:11.500 001 12476.45 71.72 54563.40 88888.00 2016-01-01 19:55:11.625 001 12476.40 71.72 54563.40 88888.00 2016-01-01 19:55:11.750 001 12476.38 71.65 54563.40 88888.00 2016-01-01 19:55:11.875 001 12476.38 71.67 54563.40 88888.00 2016-01-01 19:55:12.000 001 12476.38 71.70 54563.43 88888.00 2016-01-01 19:55:12.125 001 12476.40 71.72 54563.45 88888.00 2016-01-01 19:55:12.250 001 12476.38 71.67 54563.45 88888.00 2016-01-01 19:55:12.375 001 12476.38 71.65 54563.43 88888.00 2016-01-01 19:55:12.500 001 12476.38 71.62 54563.38 88888.00 2016-01-01 19:55:12.625 001 12476.35 71.60 54563.38 88888.00 2016-01-01 19:55:12.750 001 12476.33 71.62 54563.40 88888.00 2016-01-01 19:55:12.875 001 12476.30 71.65 54563.40 88888.00 2016-01-01 19:55:13.000 001 12476.30 71.65 54563.38 88888.00 2016-01-01 19:55:13.125 001 12476.30 71.65 54563.38 88888.00 2016-01-01 19:55:13.250 001 12476.30 71.62 54563.40 88888.00 2016-01-01 19:55:13.375 001 12476.27 71.62 54563.40 88888.00 2016-01-01 19:55:13.500 001 12476.25 71.60 54563.40 88888.00 2016-01-01 19:55:13.625 001 12476.30 71.60 54563.40 88888.00 2016-01-01 19:55:13.750 001 12476.30 71.60 54563.43 88888.00 2016-01-01 19:55:13.875 001 12476.23 71.62 54563.45 88888.00 2016-01-01 19:55:14.000 001 12476.23 71.60 54563.43 88888.00 2016-01-01 19:55:14.125 001 12476.25 71.58 54563.45 88888.00 2016-01-01 19:55:14.250 001 12476.20 71.50 54563.43 88888.00 2016-01-01 19:55:14.375 001 12476.15 71.50 54563.43 88888.00 2016-01-01 19:55:14.500 001 12476.17 71.50 54563.45 88888.00 2016-01-01 19:55:14.625 001 12476.17 71.47 54563.45 88888.00 2016-01-01 19:55:14.750 001 12476.12 71.53 54563.45 88888.00 2016-01-01 19:55:14.875 001 12476.15 71.58 54563.47 88888.00 2016-01-01 19:55:15.000 001 12476.10 71.58 54563.45 88888.00 2016-01-01 19:55:15.125 001 12476.05 71.53 54563.45 88888.00 2016-01-01 19:55:15.250 001 12476.00 71.47 54563.45 88888.00 2016-01-01 19:55:15.375 001 12476.02 71.50 54563.45 88888.00 2016-01-01 19:55:15.500 001 12476.05 71.53 54563.47 88888.00 2016-01-01 19:55:15.625 001 12476.10 71.50 54563.45 88888.00 2016-01-01 19:55:15.750 001 12476.02 71.47 54563.43 88888.00 2016-01-01 19:55:15.875 001 12475.95 71.50 54563.40 88888.00 2016-01-01 19:55:16.000 001 12475.92 71.53 54563.43 88888.00 2016-01-01 19:55:16.125 001 12475.98 71.50 54563.47 88888.00 2016-01-01 19:55:16.250 001 12475.98 71.50 54563.50 88888.00 2016-01-01 19:55:16.375 001 12476.00 71.50 54563.45 88888.00 2016-01-01 19:55:16.500 001 12475.95 71.47 54563.45 88888.00 2016-01-01 19:55:16.625 001 12475.95 71.53 54563.43 88888.00 2016-01-01 19:55:16.750 001 12475.98 71.53 54563.45 88888.00 2016-01-01 19:55:16.875 001 12475.95 71.50 54563.45 88888.00 2016-01-01 19:55:17.000 001 12475.90 71.47 54563.43 88888.00 2016-01-01 19:55:17.125 001 12475.88 71.50 54563.45 88888.00 2016-01-01 19:55:17.250 001 12475.88 71.47 54563.47 88888.00 2016-01-01 19:55:17.375 001 12475.90 71.45 54563.47 88888.00 2016-01-01 19:55:17.500 001 12475.83 71.47 54563.47 88888.00 2016-01-01 19:55:17.625 001 12475.80 71.50 54563.45 88888.00 2016-01-01 19:55:17.750 001 12475.73 71.47 54563.45 88888.00 2016-01-01 19:55:17.875 001 12475.75 71.50 54563.45 88888.00 2016-01-01 19:55:18.000 001 12475.80 71.45 54563.45 88888.00 2016-01-01 19:55:18.125 001 12475.77 71.50 54563.47 88888.00 2016-01-01 19:55:18.250 001 12475.77 71.50 54563.47 88888.00 2016-01-01 19:55:18.375 001 12475.83 71.53 54563.47 88888.00 2016-01-01 19:55:18.500 001 12475.85 71.53 54563.50 88888.00 2016-01-01 19:55:18.625 001 12475.85 71.55 54563.47 88888.00 2016-01-01 19:55:18.750 001 12475.83 71.53 54563.47 88888.00 2016-01-01 19:55:18.875 001 12475.67 71.53 54563.47 88888.00 2016-01-01 19:55:19.000 001 12475.65 71.53 54563.47 88888.00 2016-01-01 19:55:19.125 001 12475.70 71.58 54563.47 88888.00 2016-01-01 19:55:19.250 001 12475.70 71.55 54563.47 88888.00 2016-01-01 19:55:19.375 001 12475.65 71.53 54563.47 88888.00 2016-01-01 19:55:19.500 001 12475.65 71.50 54563.50 88888.00 2016-01-01 19:55:19.625 001 12475.65 71.55 54563.50 88888.00 2016-01-01 19:55:19.750 001 12475.65 71.58 54563.53 88888.00 2016-01-01 19:55:19.875 001 12475.67 71.55 54563.50 88888.00 2016-01-01 19:55:20.000 001 12475.70 71.55 54563.47 88888.00 2016-01-01 19:55:20.125 001 12475.70 71.53 54563.47 88888.00 2016-01-01 19:55:20.250 001 12475.65 71.53 54563.50 88888.00 2016-01-01 19:55:20.375 001 12475.65 71.55 54563.47 88888.00 2016-01-01 19:55:20.500 001 12475.67 71.58 54563.50 88888.00 2016-01-01 19:55:20.625 001 12475.67 71.58 54563.50 88888.00 2016-01-01 19:55:20.750 001 12475.70 71.58 54563.50 88888.00 2016-01-01 19:55:20.875 001 12475.67 71.60 54563.50 88888.00 2016-01-01 19:55:21.000 001 12475.67 71.65 54563.47 88888.00 2016-01-01 19:55:21.125 001 12475.65 71.62 54563.50 88888.00 2016-01-01 19:55:21.250 001 12475.60 71.58 54563.45 88888.00 2016-01-01 19:55:21.375 001 12475.58 71.58 54563.45 88888.00 2016-01-01 19:55:21.500 001 12475.62 71.55 54563.45 88888.00 2016-01-01 19:55:21.625 001 12475.62 71.58 54563.47 88888.00 2016-01-01 19:55:21.750 001 12475.65 71.60 54563.47 88888.00 2016-01-01 19:55:21.875 001 12475.65 71.62 54563.47 88888.00 2016-01-01 19:55:22.000 001 12475.62 71.62 54563.47 88888.00 2016-01-01 19:55:22.125 001 12475.62 71.62 54563.45 88888.00 2016-01-01 19:55:22.250 001 12475.58 71.65 54563.47 88888.00 2016-01-01 19:55:22.375 001 12475.58 71.65 54563.47 88888.00 2016-01-01 19:55:22.500 001 12475.55 71.67 54563.45 88888.00 2016-01-01 19:55:22.625 001 12475.52 71.65 54563.45 88888.00 2016-01-01 19:55:22.750 001 12475.50 71.70 54563.47 88888.00 2016-01-01 19:55:22.875 001 12475.55 71.70 54563.50 88888.00 2016-01-01 19:55:23.000 001 12475.58 71.72 54563.47 88888.00 2016-01-01 19:55:23.125 001 12475.55 71.72 54563.45 88888.00 2016-01-01 19:55:23.250 001 12475.48 71.72 54563.45 88888.00 2016-01-01 19:55:23.375 001 12475.52 71.67 54563.45 88888.00 2016-01-01 19:55:23.500 001 12475.50 71.70 54563.45 88888.00 2016-01-01 19:55:23.625 001 12475.50 71.72 54563.43 88888.00 2016-01-01 19:55:23.750 001 12475.58 71.70 54563.45 88888.00 2016-01-01 19:55:23.875 001 12475.62 71.72 54563.45 88888.00 2016-01-01 19:55:24.000 001 12475.58 71.72 54563.45 88888.00 2016-01-01 19:55:24.125 001 12475.48 71.72 54563.47 88888.00 2016-01-01 19:55:24.250 001 12475.38 71.65 54563.47 88888.00 2016-01-01 19:55:24.375 001 12475.40 71.70 54563.47 88888.00 2016-01-01 19:55:24.500 001 12475.48 71.75 54563.47 88888.00 2016-01-01 19:55:24.625 001 12475.60 71.75 54563.45 88888.00 2016-01-01 19:55:24.750 001 12475.55 71.75 54563.47 88888.00 2016-01-01 19:55:24.875 001 12475.55 71.78 54563.47 88888.00 2016-01-01 19:55:25.000 001 12475.50 71.75 54563.47 88888.00 2016-01-01 19:55:25.125 001 12475.42 71.75 54563.47 88888.00 2016-01-01 19:55:25.250 001 12475.48 71.78 54563.47 88888.00 2016-01-01 19:55:25.375 001 12475.58 71.78 54563.47 88888.00 2016-01-01 19:55:25.500 001 12475.58 71.80 54563.45 88888.00 2016-01-01 19:55:25.625 001 12475.52 71.80 54563.43 88888.00 2016-01-01 19:55:25.750 001 12475.50 71.83 54563.43 88888.00 2016-01-01 19:55:25.875 001 12475.52 71.85 54563.45 88888.00 2016-01-01 19:55:26.000 001 12475.60 71.85 54563.45 88888.00 2016-01-01 19:55:26.125 001 12475.55 71.85 54563.45 88888.00 2016-01-01 19:55:26.250 001 12475.48 71.83 54563.45 88888.00 2016-01-01 19:55:26.375 001 12475.48 71.85 54563.45 88888.00 2016-01-01 19:55:26.500 001 12475.42 71.88 54563.43 88888.00 2016-01-01 19:55:26.625 001 12475.45 71.90 54563.45 88888.00 2016-01-01 19:55:26.750 001 12475.50 71.90 54563.45 88888.00 2016-01-01 19:55:26.875 001 12475.55 71.92 54563.45 88888.00 2016-01-01 19:55:27.000 001 12475.50 71.92 54563.43 88888.00 2016-01-01 19:55:27.125 001 12475.50 71.92 54563.45 88888.00 2016-01-01 19:55:27.250 001 12475.50 71.92 54563.43 88888.00 2016-01-01 19:55:27.375 001 12475.50 71.95 54563.40 88888.00 2016-01-01 19:55:27.500 001 12475.45 71.95 54563.43 88888.00 2016-01-01 19:55:27.625 001 12475.52 71.95 54563.45 88888.00 2016-01-01 19:55:27.750 001 12475.60 71.97 54563.45 88888.00 2016-01-01 19:55:27.875 001 12475.58 71.97 54563.47 88888.00 2016-01-01 19:55:28.000 001 12475.55 71.95 54563.47 88888.00 2016-01-01 19:55:28.125 001 12475.52 72.00 54563.47 88888.00 2016-01-01 19:55:28.250 001 12475.50 71.97 54563.43 88888.00 2016-01-01 19:55:28.375 001 12475.48 72.00 54563.45 88888.00 2016-01-01 19:55:28.500 001 12475.50 72.03 54563.45 88888.00 2016-01-01 19:55:28.625 001 12475.58 72.03 54563.45 88888.00 2016-01-01 19:55:28.750 001 12475.58 72.03 54563.45 88888.00 2016-01-01 19:55:28.875 001 12475.52 72.03 54563.45 88888.00 2016-01-01 19:55:29.000 001 12475.55 72.05 54563.43 88888.00 2016-01-01 19:55:29.125 001 12475.58 72.08 54563.43 88888.00 2016-01-01 19:55:29.250 001 12475.58 72.08 54563.43 88888.00 2016-01-01 19:55:29.375 001 12475.60 72.05 54563.38 88888.00 2016-01-01 19:55:29.500 001 12475.52 72.05 54563.40 88888.00 2016-01-01 19:55:29.625 001 12475.52 72.10 54563.40 88888.00 2016-01-01 19:55:29.750 001 12475.58 72.10 54563.43 88888.00 2016-01-01 19:55:29.875 001 12475.60 72.08 54563.43 88888.00 2016-01-01 19:55:30.000 001 12475.62 72.10 54563.40 88888.00 2016-01-01 19:55:30.125 001 12475.67 72.12 54563.40 88888.00 2016-01-01 19:55:30.250 001 12475.65 72.10 54563.40 88888.00 2016-01-01 19:55:30.375 001 12475.65 72.15 54563.40 88888.00 2016-01-01 19:55:30.500 001 12475.73 72.12 54563.38 88888.00 2016-01-01 19:55:30.625 001 12475.70 72.12 54563.38 88888.00 2016-01-01 19:55:30.750 001 12475.62 72.10 54563.35 88888.00 2016-01-01 19:55:30.875 001 12475.65 72.12 54563.38 88888.00 2016-01-01 19:55:31.000 001 12475.62 72.12 54563.38 88888.00 2016-01-01 19:55:31.125 001 12475.65 72.12 54563.40 88888.00 2016-01-01 19:55:31.250 001 12475.60 72.15 54563.38 88888.00 2016-01-01 19:55:31.375 001 12475.60 72.10 54563.38 88888.00 2016-01-01 19:55:31.500 001 12475.58 72.12 54563.38 88888.00 2016-01-01 19:55:31.625 001 12475.65 72.17 54563.38 88888.00 2016-01-01 19:55:31.750 001 12475.75 72.17 54563.40 88888.00 2016-01-01 19:55:31.875 001 12475.73 72.15 54563.38 88888.00 2016-01-01 19:55:32.000 001 12475.67 72.15 54563.43 88888.00 2016-01-01 19:55:32.125 001 12475.70 72.15 54563.43 88888.00 2016-01-01 19:55:32.250 001 12475.65 72.15 54563.40 88888.00 2016-01-01 19:55:32.375 001 12475.65 72.12 54563.40 88888.00 2016-01-01 19:55:32.500 001 12475.60 72.05 54563.43 88888.00 2016-01-01 19:55:32.625 001 12475.65 72.08 54563.43 88888.00 2016-01-01 19:55:32.750 001 12475.70 72.15 54563.40 88888.00 2016-01-01 19:55:32.875 001 12475.70 72.17 54563.40 88888.00 2016-01-01 19:55:33.000 001 12475.65 72.15 54563.38 88888.00 2016-01-01 19:55:33.125 001 12475.70 72.12 54563.38 88888.00 2016-01-01 19:55:33.250 001 12475.70 72.15 54563.38 88888.00 2016-01-01 19:55:33.375 001 12475.70 72.17 54563.38 88888.00 2016-01-01 19:55:33.500 001 12475.65 72.15 54563.38 88888.00 2016-01-01 19:55:33.625 001 12475.62 72.12 54563.38 88888.00 2016-01-01 19:55:33.750 001 12475.62 72.12 54563.38 88888.00 2016-01-01 19:55:33.875 001 12475.73 72.12 54563.35 88888.00 2016-01-01 19:55:34.000 001 12475.83 72.17 54563.38 88888.00 2016-01-01 19:55:34.125 001 12475.77 72.15 54563.43 88888.00 2016-01-01 19:55:34.250 001 12475.67 72.12 54563.40 88888.00 2016-01-01 19:55:34.375 001 12475.73 72.17 54563.40 88888.00 2016-01-01 19:55:34.500 001 12475.73 72.17 54563.43 88888.00 2016-01-01 19:55:34.625 001 12475.70 72.15 54563.38 88888.00 2016-01-01 19:55:34.750 001 12475.67 72.12 54563.40 88888.00 2016-01-01 19:55:34.875 001 12475.73 72.12 54563.38 88888.00 2016-01-01 19:55:35.000 001 12475.70 72.10 54563.32 88888.00 2016-01-01 19:55:35.125 001 12475.67 72.08 54563.32 88888.00 2016-01-01 19:55:35.250 001 12475.65 72.08 54563.35 88888.00 2016-01-01 19:55:35.375 001 12475.65 72.10 54563.32 88888.00 2016-01-01 19:55:35.500 001 12475.67 72.08 54563.32 88888.00 2016-01-01 19:55:35.625 001 12475.70 72.08 54563.32 88888.00 2016-01-01 19:55:35.750 001 12475.75 72.08 54563.32 88888.00 2016-01-01 19:55:35.875 001 12475.75 72.03 54563.35 88888.00 2016-01-01 19:55:36.000 001 12475.75 72.05 54563.32 88888.00 2016-01-01 19:55:36.125 001 12475.70 72.05 54563.35 88888.00 2016-01-01 19:55:36.250 001 12475.67 72.08 54563.35 88888.00 2016-01-01 19:55:36.375 001 12475.73 72.08 54563.32 88888.00 2016-01-01 19:55:36.500 001 12475.67 72.05 54563.32 88888.00 2016-01-01 19:55:36.625 001 12475.70 72.03 54563.32 88888.00 2016-01-01 19:55:36.750 001 12475.75 72.03 54563.32 88888.00 2016-01-01 19:55:36.875 001 12475.73 72.08 54563.32 88888.00 2016-01-01 19:55:37.000 001 12475.65 72.08 54563.32 88888.00 2016-01-01 19:55:37.125 001 12475.60 72.08 54563.32 88888.00 2016-01-01 19:55:37.250 001 12475.58 72.08 54563.32 88888.00 2016-01-01 19:55:37.375 001 12475.65 72.08 54563.32 88888.00 2016-01-01 19:55:37.500 001 12475.67 72.03 54563.32 88888.00 2016-01-01 19:55:37.625 001 12475.67 72.05 54563.32 88888.00 2016-01-01 19:55:37.750 001 12475.70 72.08 54563.35 88888.00 2016-01-01 19:55:37.875 001 12475.73 72.08 54563.35 88888.00 2016-01-01 19:55:38.000 001 12475.73 72.03 54563.35 88888.00 2016-01-01 19:55:38.125 001 12475.70 72.05 54563.35 88888.00 2016-01-01 19:55:38.250 001 12475.70 71.97 54563.35 88888.00 2016-01-01 19:55:38.375 001 12475.77 72.00 54563.32 88888.00 2016-01-01 19:55:38.500 001 12475.77 72.00 54563.32 88888.00 2016-01-01 19:55:38.625 001 12475.80 72.03 54563.32 88888.00 2016-01-01 19:55:38.750 001 12475.83 72.05 54563.32 88888.00 2016-01-01 19:55:38.875 001 12475.75 72.03 54563.30 88888.00 2016-01-01 19:55:39.000 001 12475.65 72.05 54563.25 88888.00 2016-01-01 19:55:39.125 001 12475.70 72.05 54563.28 88888.00 2016-01-01 19:55:39.250 001 12475.70 72.00 54563.25 88888.00 2016-01-01 19:55:39.375 001 12475.80 72.00 54563.25 88888.00 2016-01-01 19:55:39.500 001 12475.80 71.97 54563.25 88888.00 2016-01-01 19:55:39.625 001 12475.80 72.00 54563.28 88888.00 2016-01-01 19:55:39.750 001 12475.80 72.05 54563.28 88888.00 2016-01-01 19:55:39.875 001 12475.80 72.05 54563.28 88888.00 2016-01-01 19:55:40.000 001 12475.75 72.08 54563.32 88888.00 2016-01-01 19:55:40.125 001 12475.75 72.08 54563.35 88888.00 2016-01-01 19:55:40.250 001 12475.75 72.05 54563.30 88888.00 2016-01-01 19:55:40.375 001 12475.80 72.03 54563.28 88888.00 2016-01-01 19:55:40.500 001 12475.77 72.03 54563.25 88888.00 2016-01-01 19:55:40.625 001 12475.80 72.03 54563.28 88888.00 2016-01-01 19:55:40.750 001 12475.90 72.08 54563.30 88888.00 2016-01-01 19:55:40.875 001 12475.88 72.05 54563.30 88888.00 2016-01-01 19:55:41.000 001 12475.83 71.97 54563.25 88888.00 2016-01-01 19:55:41.125 001 12475.77 72.00 54563.25 88888.00 2016-01-01 19:55:41.250 001 12475.77 72.03 54563.28 88888.00 2016-01-01 19:55:41.375 001 12475.85 72.05 54563.30 88888.00 2016-01-01 19:55:41.500 001 12475.83 72.03 54563.30 88888.00 2016-01-01 19:55:41.625 001 12475.85 72.05 54563.30 88888.00 2016-01-01 19:55:41.750 001 12475.90 72.08 54563.30 88888.00 2016-01-01 19:55:41.875 001 12475.85 72.05 54563.25 88888.00 2016-01-01 19:55:42.000 001 12475.90 72.03 54563.28 88888.00 2016-01-01 19:55:42.125 001 12475.90 72.05 54563.30 88888.00 2016-01-01 19:55:42.250 001 12475.92 72.05 54563.30 88888.00 2016-01-01 19:55:42.375 001 12475.95 72.05 54563.28 88888.00 2016-01-01 19:55:42.500 001 12475.90 72.03 54563.25 88888.00 2016-01-01 19:55:42.625 001 12475.83 72.03 54563.25 88888.00 2016-01-01 19:55:42.750 001 12475.88 72.00 54563.25 88888.00 2016-01-01 19:55:42.875 001 12475.95 72.03 54563.25 88888.00 2016-01-01 19:55:43.000 001 12475.95 72.03 54563.25 88888.00 2016-01-01 19:55:43.125 001 12475.98 72.03 54563.28 88888.00 2016-01-01 19:55:43.250 001 12476.00 72.03 54563.28 88888.00 2016-01-01 19:55:43.375 001 12476.00 72.03 54563.28 88888.00 2016-01-01 19:55:43.500 001 12475.98 72.03 54563.28 88888.00 2016-01-01 19:55:43.625 001 12475.92 72.03 54563.25 88888.00 2016-01-01 19:55:43.750 001 12475.98 72.03 54563.25 88888.00 2016-01-01 19:55:43.875 001 12475.98 72.00 54563.25 88888.00 2016-01-01 19:55:44.000 001 12475.98 72.00 54563.25 88888.00 2016-01-01 19:55:44.125 001 12475.95 72.03 54563.28 88888.00 2016-01-01 19:55:44.250 001 12475.92 72.03 54563.25 88888.00 2016-01-01 19:55:44.375 001 12475.98 72.03 54563.22 88888.00 2016-01-01 19:55:44.500 001 12476.00 71.97 54563.25 88888.00 2016-01-01 19:55:44.625 001 12476.08 72.00 54563.25 88888.00 2016-01-01 19:55:44.750 001 12476.05 72.05 54563.25 88888.00 2016-01-01 19:55:44.875 001 12475.95 72.03 54563.28 88888.00 2016-01-01 19:55:45.000 001 12475.92 72.03 54563.28 88888.00 2016-01-01 19:55:45.125 001 12475.95 72.00 54563.28 88888.00 2016-01-01 19:55:45.250 001 12475.98 71.97 54563.28 88888.00 2016-01-01 19:55:45.375 001 12476.00 71.95 54563.22 88888.00 2016-01-01 19:55:45.500 001 12476.05 71.95 54563.22 88888.00 2016-01-01 19:55:45.625 001 12476.08 71.95 54563.25 88888.00 2016-01-01 19:55:45.750 001 12476.05 71.97 54563.25 88888.00 2016-01-01 19:55:45.875 001 12476.02 71.97 54563.22 88888.00 2016-01-01 19:55:46.000 001 12476.02 71.97 54563.22 88888.00 2016-01-01 19:55:46.125 001 12476.05 72.00 54563.22 88888.00 2016-01-01 19:55:46.250 001 12476.02 72.00 54563.25 88888.00 2016-01-01 19:55:46.375 001 12475.98 71.97 54563.22 88888.00 2016-01-01 19:55:46.500 001 12475.95 71.97 54563.20 88888.00 2016-01-01 19:55:46.625 001 12476.00 71.97 54563.22 88888.00 2016-01-01 19:55:46.750 001 12476.00 72.00 54563.22 88888.00 2016-01-01 19:55:46.875 001 12476.02 71.97 54563.22 88888.00 2016-01-01 19:55:47.000 001 12476.10 71.95 54563.20 88888.00 2016-01-01 19:55:47.125 001 12476.17 71.97 54563.22 88888.00 2016-01-01 19:55:47.250 001 12476.12 71.97 54563.25 88888.00 2016-01-01 19:55:47.375 001 12476.08 71.92 54563.22 88888.00 2016-01-01 19:55:47.500 001 12476.08 71.92 54563.25 88888.00 2016-01-01 19:55:47.625 001 12476.10 71.95 54563.25 88888.00 2016-01-01 19:55:47.750 001 12476.08 71.97 54563.25 88888.00 2016-01-01 19:55:47.875 001 12476.08 71.97 54563.22 88888.00 2016-01-01 19:55:48.000 001 12476.05 71.92 54563.20 88888.00 2016-01-01 19:55:48.125 001 12476.08 71.90 54563.20 88888.00 2016-01-01 19:55:48.250 001 12476.10 71.95 54563.22 88888.00 2016-01-01 19:55:48.375 001 12476.15 71.97 54563.22 88888.00 2016-01-01 19:55:48.500 001 12476.15 71.97 54563.22 88888.00 2016-01-01 19:55:48.625 001 12476.12 71.95 54563.22 88888.00 2016-01-01 19:55:48.750 001 12476.12 71.92 54563.22 88888.00 2016-01-01 19:55:48.875 001 12476.23 71.92 54563.20 88888.00 2016-01-01 19:55:49.000 001 12476.25 71.92 54563.22 88888.00 2016-01-01 19:55:49.125 001 12476.17 71.92 54563.25 88888.00 2016-01-01 19:55:49.250 001 12476.15 71.95 54563.25 88888.00 2016-01-01 19:55:49.375 001 12476.23 71.95 54563.25 88888.00 2016-01-01 19:55:49.500 001 12476.15 71.95 54563.22 88888.00 2016-01-01 19:55:49.625 001 12476.15 71.95 54563.22 88888.00 2016-01-01 19:55:49.750 001 12476.20 71.92 54563.22 88888.00 2016-01-01 19:55:49.875 001 12476.17 71.95 54563.22 88888.00 2016-01-01 19:55:50.000 001 12476.15 71.95 54563.20 88888.00 2016-01-01 19:55:50.125 001 12476.27 71.95 54563.25 88888.00 2016-01-01 19:55:50.250 001 12476.30 71.95 54563.25 88888.00 2016-01-01 19:55:50.375 001 12476.30 71.97 54563.22 88888.00 2016-01-01 19:55:50.500 001 12476.25 71.97 54563.22 88888.00 2016-01-01 19:55:50.625 001 12476.25 71.92 54563.20 88888.00 2016-01-01 19:55:50.750 001 12476.27 71.92 54563.20 88888.00 2016-01-01 19:55:50.875 001 12476.27 71.88 54563.20 88888.00 2016-01-01 19:55:51.000 001 12476.35 71.90 54563.20 88888.00 2016-01-01 19:55:51.125 001 12476.38 71.88 54563.20 88888.00 2016-01-01 19:55:51.250 001 12476.38 71.92 54563.20 88888.00 2016-01-01 19:55:51.375 001 12476.40 71.92 54563.20 88888.00 2016-01-01 19:55:51.500 001 12476.40 71.92 54563.22 88888.00 2016-01-01 19:55:51.625 001 12476.38 71.92 54563.20 88888.00 2016-01-01 19:55:51.750 001 12476.40 71.92 54563.20 88888.00 2016-01-01 19:55:51.875 001 12476.50 71.92 54563.20 88888.00 2016-01-01 19:55:52.000 001 12476.52 71.92 54563.20 88888.00 2016-01-01 19:55:52.125 001 12476.42 71.92 54563.20 88888.00 2016-01-01 19:55:52.250 001 12476.40 71.88 54563.20 88888.00 2016-01-01 19:55:52.375 001 12476.35 71.92 54563.22 88888.00 2016-01-01 19:55:52.500 001 12476.33 71.90 54563.22 88888.00 2016-01-01 19:55:52.625 001 12476.30 71.88 54563.20 88888.00 2016-01-01 19:55:52.750 001 12476.35 71.85 54563.18 88888.00 2016-01-01 19:55:52.875 001 12476.33 71.85 54563.20 88888.00 2016-01-01 19:55:53.000 001 12476.33 71.85 54563.18 88888.00 2016-01-01 19:55:53.125 001 12476.33 71.83 54563.20 88888.00 2016-01-01 19:55:53.250 001 12476.35 71.85 54563.18 88888.00 2016-01-01 19:55:53.375 001 12476.38 71.85 54563.18 88888.00 2016-01-01 19:55:53.500 001 12476.38 71.83 54563.18 88888.00 2016-01-01 19:55:53.625 001 12476.35 71.83 54563.18 88888.00 2016-01-01 19:55:53.750 001 12476.40 71.88 54563.18 88888.00 2016-01-01 19:55:53.875 001 12476.40 71.85 54563.12 88888.00 2016-01-01 19:55:54.000 001 12476.38 71.83 54563.18 88888.00 2016-01-01 19:55:54.125 001 12476.40 71.85 54563.18 88888.00 2016-01-01 19:55:54.250 001 12476.33 71.88 54563.20 88888.00 2016-01-01 19:55:54.375 001 12476.35 71.90 54563.22 88888.00 2016-01-01 19:55:54.500 001 12476.40 71.85 54563.20 88888.00 2016-01-01 19:55:54.625 001 12476.40 71.83 54563.18 88888.00 2016-01-01 19:55:54.750 001 12476.35 71.85 54563.18 88888.00 2016-01-01 19:55:54.875 001 12476.30 71.83 54563.18 88888.00 2016-01-01 19:55:55.000 001 12476.35 71.85 54563.18 88888.00 2016-01-01 19:55:55.125 001 12476.38 71.85 54563.18 88888.00 2016-01-01 19:55:55.250 001 12476.40 71.85 54563.18 88888.00 2016-01-01 19:55:55.375 001 12476.40 71.85 54563.18 88888.00 2016-01-01 19:55:55.500 001 12476.40 71.83 54563.18 88888.00 2016-01-01 19:55:55.625 001 12476.35 71.85 54563.20 88888.00 2016-01-01 19:55:55.750 001 12476.40 71.83 54563.20 88888.00 2016-01-01 19:55:55.875 001 12476.35 71.83 54563.22 88888.00 2016-01-01 19:55:56.000 001 12476.33 71.83 54563.20 88888.00 2016-01-01 19:55:56.125 001 12476.30 71.80 54563.22 88888.00 2016-01-01 19:55:56.250 001 12476.33 71.83 54563.20 88888.00 2016-01-01 19:55:56.375 001 12476.35 71.85 54563.20 88888.00 2016-01-01 19:55:56.500 001 12476.35 71.83 54563.20 88888.00 2016-01-01 19:55:56.625 001 12476.33 71.78 54563.20 88888.00 2016-01-01 19:55:56.750 001 12476.40 71.78 54563.18 88888.00 2016-01-01 19:55:56.875 001 12476.40 71.80 54563.20 88888.00 2016-01-01 19:55:57.000 001 12476.35 71.80 54563.18 88888.00 2016-01-01 19:55:57.125 001 12476.33 71.80 54563.18 88888.00 2016-01-01 19:55:57.250 001 12476.40 71.83 54563.20 88888.00 2016-01-01 19:55:57.375 001 12476.48 71.83 54563.22 88888.00 2016-01-01 19:55:57.500 001 12476.42 71.83 54563.20 88888.00 2016-01-01 19:55:57.625 001 12476.38 71.78 54563.20 88888.00 2016-01-01 19:55:57.750 001 12476.38 71.78 54563.18 88888.00 2016-01-01 19:55:57.875 001 12476.38 71.75 54563.18 88888.00 2016-01-01 19:55:58.000 001 12476.42 71.85 54563.20 88888.00 2016-01-01 19:55:58.125 001 12476.38 71.83 54563.22 88888.00 2016-01-01 19:55:58.250 001 12476.35 71.80 54563.22 88888.00 2016-01-01 19:55:58.375 001 12476.38 71.80 54563.20 88888.00 2016-01-01 19:55:58.500 001 12476.35 71.78 54563.18 88888.00 2016-01-01 19:55:58.625 001 12476.42 71.78 54563.22 88888.00 2016-01-01 19:55:58.750 001 12476.45 71.78 54563.20 88888.00 2016-01-01 19:55:58.875 001 12476.48 71.75 54563.20 88888.00 2016-01-01 19:55:59.000 001 12476.48 71.72 54563.20 88888.00 2016-01-01 19:55:59.125 001 12476.48 71.75 54563.18 88888.00 2016-01-01 19:55:59.250 001 12476.42 71.75 54563.20 88888.00 2016-01-01 19:55:59.375 001 12476.45 71.70 54563.20 88888.00 2016-01-01 19:55:59.500 001 12476.48 71.72 54563.20 88888.00 2016-01-01 19:55:59.625 001 12476.48 71.72 54563.20 88888.00 2016-01-01 19:55:59.750 001 12476.52 71.70 54563.18 88888.00 2016-01-01 19:55:59.875 001 12476.45 71.72 54563.20 88888.00 2016-01-01 19:56:00.000 001 12476.42 71.67 54563.18 88888.00 2016-01-01 19:56:00.125 001 12476.40 71.65 54563.22 88888.00 2016-01-01 19:56:00.250 001 12476.42 71.70 54563.20 88888.00 2016-01-01 19:56:00.375 001 12476.45 71.67 54563.18 88888.00 2016-01-01 19:56:00.500 001 12476.42 71.67 54563.18 88888.00 2016-01-01 19:56:00.625 001 12476.40 71.67 54563.18 88888.00 2016-01-01 19:56:00.750 001 12476.42 71.67 54563.20 88888.00 2016-01-01 19:56:00.875 001 12476.42 71.67 54563.20 88888.00 2016-01-01 19:56:01.000 001 12476.40 71.65 54563.18 88888.00 2016-01-01 19:56:01.125 001 12476.38 71.67 54563.20 88888.00 2016-01-01 19:56:01.250 001 12476.38 71.65 54563.20 88888.00 2016-01-01 19:56:01.375 001 12476.45 71.70 54563.20 88888.00 2016-01-01 19:56:01.500 001 12476.50 71.70 54563.18 88888.00 2016-01-01 19:56:01.625 001 12476.52 71.67 54563.18 88888.00 2016-01-01 19:56:01.750 001 12476.48 71.62 54563.18 88888.00 2016-01-01 19:56:01.875 001 12476.45 71.65 54563.20 88888.00 2016-01-01 19:56:02.000 001 12476.42 71.65 54563.20 88888.00 2016-01-01 19:56:02.125 001 12476.40 71.62 54563.25 88888.00 2016-01-01 19:56:02.250 001 12476.38 71.62 54563.22 88888.00 2016-01-01 19:56:02.375 001 12476.55 71.60 54563.20 88888.00 2016-01-01 19:56:02.500 001 12476.55 71.60 54563.20 88888.00 2016-01-01 19:56:02.625 001 12476.48 71.60 54563.20 88888.00 2016-01-01 19:56:02.750 001 12476.45 71.60 54563.20 88888.00 2016-01-01 19:56:02.875 001 12476.45 71.60 54563.20 88888.00 2016-01-01 19:56:03.000 001 12476.48 71.60 54563.22 88888.00 2016-01-01 19:56:03.125 001 12476.42 71.55 54563.22 88888.00 2016-01-01 19:56:03.250 001 12476.42 71.55 54563.22 88888.00 2016-01-01 19:56:03.375 001 12476.45 71.58 54563.22 88888.00 2016-01-01 19:56:03.500 001 12476.38 71.55 54563.20 88888.00 2016-01-01 19:56:03.625 001 12476.40 71.58 54563.22 88888.00 2016-01-01 19:56:03.750 001 12476.45 71.58 54563.22 88888.00 2016-01-01 19:56:03.875 001 12476.38 71.58 54563.20 88888.00 2016-01-01 19:56:04.000 001 12476.38 71.55 54563.22 88888.00 2016-01-01 19:56:04.125 001 12476.40 71.58 54563.25 88888.00 2016-01-01 19:56:04.250 001 12476.35 71.55 54563.25 88888.00 2016-01-01 19:56:04.375 001 12476.35 71.55 54563.22 88888.00 2016-01-01 19:56:04.500 001 12476.30 71.55 54563.25 88888.00 2016-01-01 19:56:04.625 001 12476.35 71.53 54563.22 88888.00 2016-01-01 19:56:04.750 001 12476.40 71.47 54563.20 88888.00 2016-01-01 19:56:04.875 001 12476.40 71.45 54563.18 88888.00 2016-01-01 19:56:05.000 001 12476.40 71.45 54563.18 88888.00 2016-01-01 19:56:05.125 001 12476.42 71.45 54563.22 88888.00 2016-01-01 19:56:05.250 001 12476.45 71.45 54563.20 88888.00 2016-01-01 19:56:05.375 001 12476.42 71.47 54563.20 88888.00 2016-01-01 19:56:05.500 001 12476.38 71.45 54563.22 88888.00 2016-01-01 19:56:05.625 001 12476.42 71.45 54563.22 88888.00 2016-01-01 19:56:05.750 001 12476.45 71.50 54563.22 88888.00 2016-01-01 19:56:05.875 001 12476.40 71.50 54563.25 88888.00 2016-01-01 19:56:06.000 001 12476.40 71.42 54563.20 88888.00 2016-01-01 19:56:06.125 001 12476.40 71.40 54563.22 88888.00 2016-01-01 19:56:06.250 001 12476.35 71.40 54563.22 88888.00 2016-01-01 19:56:06.375 001 12476.38 71.40 54563.25 88888.00 2016-01-01 19:56:06.500 001 12476.42 71.45 54563.25 88888.00 2016-01-01 19:56:06.625 001 12476.42 71.42 54563.25 88888.00 2016-01-01 19:56:06.750 001 12476.42 71.40 54563.20 88888.00 2016-01-01 19:56:06.875 001 12476.40 71.38 54563.22 88888.00 2016-01-01 19:56:07.000 001 12476.38 71.35 54563.22 88888.00 2016-01-01 19:56:07.125 001 12476.45 71.35 54563.25 88888.00 2016-01-01 19:56:07.250 001 12476.40 71.30 54563.22 88888.00 2016-01-01 19:56:07.375 001 12476.48 71.30 54563.20 88888.00 2016-01-01 19:56:07.500 001 12476.40 71.35 54563.25 88888.00 2016-01-01 19:56:07.625 001 12476.33 71.33 54563.28 88888.00 2016-01-01 19:56:07.750 001 12476.35 71.35 54563.28 88888.00 2016-01-01 19:56:07.875 001 12476.42 71.35 54563.25 88888.00 2016-01-01 19:56:08.000 001 12476.45 71.33 54563.22 88888.00 2016-01-01 19:56:08.125 001 12476.42 71.30 54563.22 88888.00 2016-01-01 19:56:08.250 001 12476.38 71.28 54563.22 88888.00 2016-01-01 19:56:08.375 001 12476.40 71.28 54563.22 88888.00 2016-01-01 19:56:08.500 001 12476.45 71.25 54563.22 88888.00 2016-01-01 19:56:08.625 001 12476.45 71.28 54563.25 88888.00 2016-01-01 19:56:08.750 001 12476.48 71.28 54563.25 88888.00 2016-01-01 19:56:08.875 001 12476.50 71.25 54563.25 88888.00 2016-01-01 19:56:09.000 001 12476.50 71.25 54563.25 88888.00 2016-01-01 19:56:09.125 001 12476.52 71.22 54563.25 88888.00 2016-01-01 19:56:09.250 001 12476.55 71.22 54563.30 88888.00 2016-01-01 19:56:09.375 001 12476.50 71.20 54563.28 88888.00 2016-01-01 19:56:09.500 001 12476.50 71.20 54563.28 88888.00 2016-01-01 19:56:09.625 001 12476.55 71.22 54563.28 88888.00 2016-01-01 19:56:09.750 001 12476.52 71.22 54563.30 88888.00 2016-01-01 19:56:09.875 001 12476.55 71.20 54563.30 88888.00 2016-01-01 19:56:10.000 001 12476.55 71.17 54563.25 88888.00 2016-01-01 19:56:10.125 001 12476.60 71.17 54563.22 88888.00 2016-01-01 19:56:10.250 001 12476.65 71.17 54563.25 88888.00 2016-01-01 19:56:10.375 001 12476.67 71.17 54563.25 88888.00 2016-01-01 19:56:10.500 001 12476.65 71.17 54563.25 88888.00 2016-01-01 19:56:10.625 001 12476.48 71.17 54563.25 88888.00 2016-01-01 19:56:10.750 001 12476.45 71.15 54563.28 88888.00 2016-01-01 19:56:10.875 001 12476.48 71.12 54563.25 88888.00 2016-01-01 19:56:11.000 001 12476.55 71.10 54563.25 88888.00 2016-01-01 19:56:11.125 001 12476.60 71.12 54563.25 88888.00 2016-01-01 19:56:11.250 001 12476.58 71.08 54563.28 88888.00 2016-01-01 19:56:11.375 001 12476.55 71.12 54563.25 88888.00 2016-01-01 19:56:11.500 001 12476.58 71.10 54563.28 88888.00 2016-01-01 19:56:11.625 001 12476.58 71.10 54563.28 88888.00 2016-01-01 19:56:11.750 001 12476.55 71.08 54563.25 88888.00 2016-01-01 19:56:11.875 001 12476.58 71.05 54563.25 88888.00 2016-01-01 19:56:12.000 001 12476.62 71.03 54563.22 88888.00 2016-01-01 19:56:12.125 001 12476.73 71.05 54563.25 88888.00 2016-01-01 19:56:12.250 001 12476.77 71.05 54563.25 88888.00 2016-01-01 19:56:12.375 001 12476.77 71.05 54563.22 88888.00 2016-01-01 19:56:12.500 001 12476.73 71.08 54563.22 88888.00 2016-01-01 19:56:12.625 001 12476.67 71.08 54563.28 88888.00 2016-01-01 19:56:12.750 001 12476.70 71.00 54563.22 88888.00 2016-01-01 19:56:12.875 001 12476.73 70.97 54563.22 88888.00 2016-01-01 19:56:13.000 001 12476.77 71.00 54563.25 88888.00 2016-01-01 19:56:13.125 001 12476.77 71.03 54563.25 88888.00 2016-01-01 19:56:13.250 001 12476.67 70.97 54563.25 88888.00 2016-01-01 19:56:13.375 001 12476.60 70.95 54563.22 88888.00 2016-01-01 19:56:13.500 001 12476.70 70.97 54563.22 88888.00 2016-01-01 19:56:13.625 001 12476.73 70.97 54563.22 88888.00 2016-01-01 19:56:13.750 001 12476.70 71.00 54563.25 88888.00 2016-01-01 19:56:13.875 001 12476.73 71.00 54563.25 88888.00 2016-01-01 19:56:14.000 001 12476.75 70.97 54563.25 88888.00 2016-01-01 19:56:14.125 001 12476.75 70.97 54563.28 88888.00 2016-01-01 19:56:14.250 001 12476.77 70.97 54563.25 88888.00 2016-01-01 19:56:14.375 001 12476.80 70.97 54563.25 88888.00 2016-01-01 19:56:14.500 001 12476.80 70.97 54563.22 88888.00 2016-01-01 19:56:14.625 001 12476.80 70.95 54563.22 88888.00 2016-01-01 19:56:14.750 001 12476.75 70.90 54563.22 88888.00 2016-01-01 19:56:14.875 001 12476.80 70.90 54563.22 88888.00 2016-01-01 19:56:15.000 001 12476.83 70.95 54563.25 88888.00 2016-01-01 19:56:15.125 001 12476.80 70.95 54563.25 88888.00 2016-01-01 19:56:15.250 001 12476.77 70.92 54563.22 88888.00 2016-01-01 19:56:15.375 001 12476.77 70.92 54563.22 88888.00 2016-01-01 19:56:15.500 001 12476.75 70.95 54563.25 88888.00 2016-01-01 19:56:15.625 001 12476.83 70.95 54563.22 88888.00 2016-01-01 19:56:15.750 001 12476.88 70.95 54563.22 88888.00 2016-01-01 19:56:15.875 001 12476.90 70.92 54563.25 88888.00 2016-01-01 19:56:16.000 001 12476.92 70.92 54563.22 88888.00 2016-01-01 19:56:16.125 001 12476.83 70.92 54563.22 88888.00 2016-01-01 19:56:16.250 001 12476.77 70.90 54563.25 88888.00 2016-01-01 19:56:16.375 001 12476.83 70.90 54563.25 88888.00 2016-01-01 19:56:16.500 001 12476.80 70.92 54563.25 88888.00 2016-01-01 19:56:16.625 001 12476.80 70.92 54563.25 88888.00 2016-01-01 19:56:16.750 001 12476.83 70.90 54563.22 88888.00 2016-01-01 19:56:16.875 001 12476.88 70.90 54563.22 88888.00 2016-01-01 19:56:17.000 001 12476.85 70.92 54563.22 88888.00 2016-01-01 19:56:17.125 001 12476.85 70.92 54563.25 88888.00 2016-01-01 19:56:17.250 001 12476.80 70.90 54563.25 88888.00 2016-01-01 19:56:17.375 001 12476.80 70.90 54563.25 88888.00 2016-01-01 19:56:17.500 001 12476.83 70.92 54563.22 88888.00 2016-01-01 19:56:17.625 001 12476.85 70.90 54563.22 88888.00 2016-01-01 19:56:17.750 001 12476.85 70.92 54563.22 88888.00 2016-01-01 19:56:17.875 001 12476.85 70.92 54563.22 88888.00 2016-01-01 19:56:18.000 001 12476.83 70.90 54563.22 88888.00 2016-01-01 19:56:18.125 001 12476.80 70.88 54563.22 88888.00 2016-01-01 19:56:18.250 001 12476.80 70.88 54563.25 88888.00 2016-01-01 19:56:18.375 001 12476.88 70.88 54563.28 88888.00 2016-01-01 19:56:18.500 001 12476.90 70.92 54563.25 88888.00 2016-01-01 19:56:18.625 001 12476.85 70.95 54563.25 88888.00 2016-01-01 19:56:18.750 001 12476.85 70.92 54563.22 88888.00 2016-01-01 19:56:18.875 001 12476.88 70.95 54563.20 88888.00 2016-01-01 19:56:19.000 001 12476.85 70.97 54563.22 88888.00 2016-01-01 19:56:19.125 001 12476.85 70.97 54563.25 88888.00 2016-01-01 19:56:19.250 001 12476.85 70.95 54563.25 88888.00 2016-01-01 19:56:19.375 001 12476.88 70.92 54563.25 88888.00 2016-01-01 19:56:19.500 001 12476.85 70.95 54563.25 88888.00 2016-01-01 19:56:19.625 001 12476.85 70.95 54563.22 88888.00 2016-01-01 19:56:19.750 001 12476.88 70.92 54563.20 88888.00 2016-01-01 19:56:19.875 001 12476.92 70.90 54563.20 88888.00 2016-01-01 19:56:20.000 001 12476.95 70.92 54563.20 88888.00 2016-01-01 19:56:20.125 001 12476.90 70.90 54563.25 88888.00 2016-01-01 19:56:20.250 001 12476.90 70.90 54563.22 88888.00 2016-01-01 19:56:20.375 001 12476.95 70.90 54563.20 88888.00 2016-01-01 19:56:20.500 001 12476.98 70.90 54563.22 88888.00 2016-01-01 19:56:20.625 001 12476.95 70.92 54563.22 88888.00 2016-01-01 19:56:20.750 001 12476.92 70.95 54563.20 88888.00 2016-01-01 19:56:20.875 001 12476.95 70.95 54563.22 88888.00 2016-01-01 19:56:21.000 001 12476.95 70.97 54563.22 88888.00 2016-01-01 19:56:21.125 001 12476.92 70.97 54563.22 88888.00 2016-01-01 19:56:21.250 001 12476.90 70.97 54563.22 88888.00 2016-01-01 19:56:21.375 001 12476.92 70.97 54563.25 88888.00 2016-01-01 19:56:21.500 001 12476.92 71.00 54563.28 88888.00 2016-01-01 19:56:21.625 001 12476.95 71.00 54563.28 88888.00 2016-01-01 19:56:21.750 001 12476.98 71.00 54563.22 88888.00 2016-01-01 19:56:21.875 001 12476.90 70.97 54563.22 88888.00 2016-01-01 19:56:22.000 001 12476.85 70.97 54563.20 88888.00 2016-01-01 19:56:22.125 001 12476.92 71.00 54563.22 88888.00 2016-01-01 19:56:22.250 001 12476.95 70.97 54563.22 88888.00 2016-01-01 19:56:22.375 001 12476.95 70.97 54563.22 88888.00 2016-01-01 19:56:22.500 001 12476.95 70.97 54563.22 88888.00 2016-01-01 19:56:22.625 001 12476.92 70.97 54563.22 88888.00 2016-01-01 19:56:22.750 001 12476.88 70.97 54563.22 88888.00 2016-01-01 19:56:22.875 001 12476.85 70.95 54563.22 88888.00 2016-01-01 19:56:23.000 001 12476.83 70.95 54563.20 88888.00 2016-01-01 19:56:23.125 001 12476.90 70.97 54563.22 88888.00 2016-01-01 19:56:23.250 001 12476.95 70.97 54563.22 88888.00 2016-01-01 19:56:23.375 001 12476.95 71.03 54563.25 88888.00 2016-01-01 19:56:23.500 001 12476.90 71.00 54563.22 88888.00 2016-01-01 19:56:23.625 001 12476.85 71.00 54563.22 88888.00 2016-01-01 19:56:23.750 001 12476.85 71.00 54563.22 88888.00 2016-01-01 19:56:23.875 001 12476.83 71.00 54563.20 88888.00 2016-01-01 19:56:24.000 001 12476.80 71.03 54563.22 88888.00 2016-01-01 19:56:24.125 001 12476.88 71.05 54563.25 88888.00 2016-01-01 19:56:24.250 001 12476.88 71.05 54563.22 88888.00 2016-01-01 19:56:24.375 001 12476.90 71.08 54563.22 88888.00 2016-01-01 19:56:24.500 001 12476.88 71.08 54563.22 88888.00 2016-01-01 19:56:24.625 001 12476.90 71.08 54563.22 88888.00 2016-01-01 19:56:24.750 001 12476.90 71.03 54563.22 88888.00 2016-01-01 19:56:24.875 001 12476.90 71.05 54563.20 88888.00 2016-01-01 19:56:25.000 001 12476.88 71.05 54563.18 88888.00 2016-01-01 19:56:25.125 001 12476.88 71.05 54563.20 88888.00 2016-01-01 19:56:25.250 001 12476.92 71.08 54563.25 88888.00 2016-01-01 19:56:25.375 001 12476.95 71.08 54563.25 88888.00 2016-01-01 19:56:25.500 001 12476.95 71.08 54563.22 88888.00 2016-01-01 19:56:25.625 001 12476.92 71.05 54563.22 88888.00 2016-01-01 19:56:25.750 001 12476.90 71.05 54563.22 88888.00 2016-01-01 19:56:25.875 001 12476.92 71.03 54563.25 88888.00 2016-01-01 19:56:26.000 001 12476.95 71.03 54563.25 88888.00 2016-01-01 19:56:26.125 001 12476.90 71.05 54563.22 88888.00 2016-01-01 19:56:26.250 001 12476.88 71.05 54563.22 88888.00 2016-01-01 19:56:26.375 001 12476.90 71.08 54563.20 88888.00 2016-01-01 19:56:26.500 001 12476.98 71.15 54563.18 88888.00 2016-01-01 19:56:26.625 001 12476.98 71.15 54563.20 88888.00 2016-01-01 19:56:26.750 001 12476.98 71.15 54563.18 88888.00 2016-01-01 19:56:26.875 001 12476.95 71.15 54563.20 88888.00 2016-01-01 19:56:27.000 001 12476.90 71.12 54563.18 88888.00 2016-01-01 19:56:27.125 001 12476.98 71.10 54563.22 88888.00 2016-01-01 19:56:27.250 001 12476.98 71.10 54563.22 88888.00 2016-01-01 19:56:27.375 001 12477.00 71.10 54563.20 88888.00 2016-01-01 19:56:27.500 001 12476.85 71.03 54563.25 88888.00 2016-01-01 19:56:27.625 001 12476.83 71.05 54563.28 88888.00 2016-01-01 19:56:27.750 001 12476.83 71.05 54563.28 88888.00 2016-01-01 19:56:27.875 001 12476.88 71.05 54563.28 88888.00 2016-01-01 19:56:28.000 001 12476.83 71.05 54563.28 88888.00 2016-01-01 19:56:28.125 001 12476.80 71.03 54563.30 88888.00 2016-01-01 19:56:28.250 001 12476.77 71.00 54563.28 88888.00 2016-01-01 19:56:28.375 001 12476.80 70.97 54563.25 88888.00 2016-01-01 19:56:28.500 001 12476.77 71.00 54563.28 88888.00 2016-01-01 19:56:28.625 001 12476.77 71.03 54563.28 88888.00 2016-01-01 19:56:28.750 001 12476.75 71.03 54563.28 88888.00 2016-01-01 19:56:28.875 001 12476.80 71.05 54563.25 88888.00 2016-01-01 19:56:29.000 001 12476.77 71.00 54563.25 88888.00 2016-01-01 19:56:29.125 001 12476.77 70.97 54563.25 88888.00 2016-01-01 19:56:29.250 001 12476.75 70.97 54563.25 88888.00 2016-01-01 19:56:29.375 001 12476.77 71.00 54563.28 88888.00 2016-01-01 19:56:29.500 001 12476.73 71.00 54563.28 88888.00 2016-01-01 19:56:29.625 001 12476.70 71.00 54563.28 88888.00 2016-01-01 19:56:29.750 001 12476.73 71.03 54563.28 88888.00 2016-01-01 19:56:29.875 001 12476.73 70.97 54563.25 88888.00 2016-01-01 19:56:30.000 001 12476.75 71.00 54563.25 88888.00 2016-01-01 19:56:30.125 001 12476.73 71.03 54563.28 88888.00 2016-01-01 19:56:30.250 001 12476.73 71.00 54563.28 88888.00 2016-01-01 19:56:30.375 001 12476.75 71.05 54563.28 88888.00 2016-01-01 19:56:30.500 001 12476.77 71.05 54563.28 88888.00 2016-01-01 19:56:30.625 001 12476.73 71.03 54563.25 88888.00 2016-01-01 19:56:30.750 001 12476.65 71.00 54563.22 88888.00 2016-01-01 19:56:30.875 001 12476.62 71.05 54563.25 88888.00 2016-01-01 19:56:31.000 001 12476.65 71.08 54563.28 88888.00 2016-01-01 19:56:31.125 001 12476.70 71.05 54563.28 88888.00 2016-01-01 19:56:31.250 001 12476.70 71.03 54563.28 88888.00 2016-01-01 19:56:31.375 001 12476.62 71.03 54563.28 88888.00 2016-01-01 19:56:31.500 001 12476.58 71.00 54563.28 88888.00 2016-01-01 19:56:31.625 001 12476.65 71.03 54563.30 88888.00 2016-01-01 19:56:31.750 001 12476.65 71.05 54563.30 88888.00 2016-01-01 19:56:31.875 001 12476.65 71.03 54563.30 88888.00 2016-01-01 19:56:32.000 001 12476.67 71.00 54563.28 88888.00 2016-01-01 19:56:32.125 001 12476.65 70.97 54563.28 88888.00 2016-01-01 19:56:32.250 001 12476.65 71.00 54563.32 88888.00 2016-01-01 19:56:32.375 001 12476.62 71.00 54563.30 88888.00 2016-01-01 19:56:32.500 001 12476.55 71.00 54563.28 88888.00 2016-01-01 19:56:32.625 001 12476.50 71.00 54563.28 88888.00 2016-01-01 19:56:32.750 001 12476.60 70.97 54563.30 88888.00 2016-01-01 19:56:32.875 001 12476.58 71.00 54563.30 88888.00 2016-01-01 19:56:33.000 001 12476.55 71.03 54563.30 88888.00 2016-01-01 19:56:33.125 001 12476.62 71.00 54563.30 88888.00 2016-01-01 19:56:33.250 001 12476.55 70.97 54563.30 88888.00 2016-01-01 19:56:33.375 001 12476.52 70.97 54563.30 88888.00 2016-01-01 19:56:33.500 001 12476.55 71.00 54563.30 88888.00 2016-01-01 19:56:33.625 001 12476.58 71.00 54563.30 88888.00 2016-01-01 19:56:33.750 001 12476.52 71.00 54563.30 88888.00 2016-01-01 19:56:33.875 001 12476.45 70.95 54563.28 88888.00 2016-01-01 19:56:34.000 001 12476.50 70.97 54563.25 88888.00 2016-01-01 19:56:34.125 001 12476.50 71.00 54563.32 88888.00 2016-01-01 19:56:34.250 001 12476.45 71.00 54563.32 88888.00 2016-01-01 19:56:34.375 001 12476.50 70.97 54563.30 88888.00 2016-01-01 19:56:34.500 001 12476.50 71.00 54563.28 88888.00 2016-01-01 19:56:34.625 001 12476.42 71.03 54563.32 88888.00 2016-01-01 19:56:34.750 001 12476.42 71.03 54563.32 88888.00 2016-01-01 19:56:34.875 001 12476.50 71.00 54563.32 88888.00 2016-01-01 19:56:35.000 001 12476.55 70.97 54563.30 88888.00 2016-01-01 19:56:35.125 001 12476.55 70.92 54563.28 88888.00 2016-01-01 19:56:35.250 001 12476.50 70.95 54563.28 88888.00 2016-01-01 19:56:35.375 001 12476.42 70.95 54563.30 88888.00 2016-01-01 19:56:35.500 001 12476.40 70.95 54563.30 88888.00 2016-01-01 19:56:35.625 001 12476.40 70.95 54563.30 88888.00 2016-01-01 19:56:35.750 001 12476.35 70.92 54563.28 88888.00 2016-01-01 19:56:35.875 001 12476.35 70.90 54563.28 88888.00 2016-01-01 19:56:36.000 001 12476.38 70.92 54563.28 88888.00 2016-01-01 19:56:36.125 001 12476.42 70.95 54563.30 88888.00 2016-01-01 19:56:36.250 001 12476.42 70.92 54563.30 88888.00 2016-01-01 19:56:36.375 001 12476.42 70.95 54563.32 88888.00 2016-01-01 19:56:36.500 001 12476.45 70.95 54563.32 88888.00 2016-01-01 19:56:36.625 001 12476.42 70.95 54563.32 88888.00 2016-01-01 19:56:36.750 001 12476.50 70.95 54563.32 88888.00 2016-01-01 19:56:36.875 001 12476.55 70.95 54563.35 88888.00 2016-01-01 19:56:37.000 001 12476.55 70.92 54563.38 88888.00 2016-01-01 19:56:37.125 001 12476.48 70.95 54563.35 88888.00 2016-01-01 19:56:37.250 001 12476.40 70.92 54563.35 88888.00 2016-01-01 19:56:37.375 001 12476.38 70.92 54563.32 88888.00 2016-01-01 19:56:37.500 001 12476.38 70.95 54563.32 88888.00 2016-01-01 19:56:37.625 001 12476.38 70.92 54563.32 88888.00 2016-01-01 19:56:37.750 001 12476.50 70.92 54563.32 88888.00 2016-01-01 19:56:37.875 001 12476.55 70.92 54563.32 88888.00 2016-01-01 19:56:38.000 001 12476.62 70.90 54563.32 88888.00 2016-01-01 19:56:38.125 001 12476.65 70.90 54563.32 88888.00 2016-01-01 19:56:38.250 001 12476.52 70.88 54563.32 88888.00 2016-01-01 19:56:38.375 001 12476.48 70.90 54563.32 88888.00 2016-01-01 19:56:38.500 001 12476.48 70.90 54563.30 88888.00 2016-01-01 19:56:38.625 001 12476.48 70.92 54563.32 88888.00 2016-01-01 19:56:38.750 001 12476.48 70.90 54563.32 88888.00 2016-01-01 19:56:38.875 001 12476.40 70.85 54563.30 88888.00 2016-01-01 19:56:39.000 001 12476.45 70.88 54563.28 88888.00 2016-01-01 19:56:39.125 001 12476.55 70.92 54563.32 88888.00 2016-01-01 19:56:39.250 001 12476.58 70.92 54563.32 88888.00 2016-01-01 19:56:39.375 001 12476.58 70.92 54563.32 88888.00 2016-01-01 19:56:39.500 001 12476.55 70.90 54563.30 88888.00 2016-01-01 19:56:39.625 001 12476.55 70.88 54563.30 88888.00 2016-01-01 19:56:39.750 001 12476.55 70.88 54563.30 88888.00 2016-01-01 19:56:39.875 001 12476.52 70.88 54563.30 88888.00 2016-01-01 19:56:40.000 001 12476.55 70.88 54563.28 88888.00 2016-01-01 19:56:40.125 001 12476.58 70.88 54563.28 88888.00 2016-01-01 19:56:40.250 001 12476.52 70.88 54563.30 88888.00 2016-01-01 19:56:40.375 001 12476.58 70.90 54563.30 88888.00 2016-01-01 19:56:40.500 001 12476.60 70.90 54563.30 88888.00 2016-01-01 19:56:40.625 001 12476.62 70.92 54563.30 88888.00 2016-01-01 19:56:40.750 001 12476.70 70.95 54563.30 88888.00 2016-01-01 19:56:40.875 001 12476.77 70.92 54563.32 88888.00 2016-01-01 19:56:41.000 001 12476.73 70.88 54563.28 88888.00 2016-01-01 19:56:41.125 001 12476.73 70.88 54563.28 88888.00 2016-01-01 19:56:41.250 001 12476.70 70.85 54563.28 88888.00 2016-01-01 19:56:41.375 001 12476.75 70.85 54563.28 88888.00 2016-01-01 19:56:41.500 001 12476.75 70.83 54563.25 88888.00 2016-01-01 19:56:41.625 001 12476.80 70.78 54563.28 88888.00 2016-01-01 19:56:41.750 001 12476.77 70.80 54563.25 88888.00 2016-01-01 19:56:41.875 001 12476.75 70.83 54563.28 88888.00 2016-01-01 19:56:42.000 001 12476.83 70.88 54563.28 88888.00 2016-01-01 19:56:42.125 001 12476.77 70.90 54563.30 88888.00 2016-01-01 19:56:42.250 001 12476.75 70.85 54563.30 88888.00 2016-01-01 19:56:42.375 001 12476.73 70.83 54563.28 88888.00 2016-01-01 19:56:42.500 001 12476.75 70.85 54563.28 88888.00 2016-01-01 19:56:42.625 001 12476.75 70.90 54563.28 88888.00 2016-01-01 19:56:42.750 001 12476.75 70.85 54563.25 88888.00 2016-01-01 19:56:42.875 001 12476.73 70.85 54563.28 88888.00 2016-01-01 19:56:43.000 001 12476.80 70.85 54563.28 88888.00 2016-01-01 19:56:43.125 001 12476.80 70.85 54563.30 88888.00 2016-01-01 19:56:43.250 001 12476.77 70.83 54563.28 88888.00 2016-01-01 19:56:43.375 001 12476.80 70.83 54563.28 88888.00 2016-01-01 19:56:43.500 001 12476.80 70.85 54563.28 88888.00 2016-01-01 19:56:43.625 001 12476.80 70.85 54563.30 88888.00 2016-01-01 19:56:43.750 001 12476.83 70.83 54563.32 88888.00 2016-01-01 19:56:43.875 001 12476.90 70.83 54563.35 88888.00 2016-01-01 19:56:44.000 001 12476.90 70.85 54563.32 88888.00 2016-01-01 19:56:44.125 001 12476.83 70.83 54563.30 88888.00 2016-01-01 19:56:44.250 001 12476.80 70.78 54563.28 88888.00 2016-01-01 19:56:44.375 001 12476.88 70.80 54563.30 88888.00 2016-01-01 19:56:44.500 001 12476.90 70.83 54563.30 88888.00 2016-01-01 19:56:44.625 001 12476.88 70.80 54563.28 88888.00 2016-01-01 19:56:44.750 001 12476.85 70.83 54563.30 88888.00 2016-01-01 19:56:44.875 001 12476.85 70.83 54563.30 88888.00 2016-01-01 19:56:45.000 001 12476.92 70.83 54563.32 88888.00 2016-01-01 19:56:45.125 001 12476.90 70.83 54563.30 88888.00 2016-01-01 19:56:45.250 001 12476.88 70.78 54563.28 88888.00 2016-01-01 19:56:45.375 001 12476.88 70.72 54563.28 88888.00 2016-01-01 19:56:45.500 001 12476.90 70.70 54563.30 88888.00 2016-01-01 19:56:45.625 001 12476.90 70.75 54563.28 88888.00 2016-01-01 19:56:45.750 001 12476.92 70.78 54563.30 88888.00 2016-01-01 19:56:45.875 001 12476.92 70.75 54563.30 88888.00 2016-01-01 19:56:46.000 001 12476.95 70.72 54563.25 88888.00 2016-01-01 19:56:46.125 001 12476.95 70.72 54563.28 88888.00 2016-01-01 19:56:46.250 001 12476.95 70.72 54563.28 88888.00 2016-01-01 19:56:46.375 001 12476.98 70.67 54563.28 88888.00 2016-01-01 19:56:46.500 001 12476.98 70.70 54563.28 88888.00 2016-01-01 19:56:46.625 001 12477.00 70.70 54563.28 88888.00 2016-01-01 19:56:46.750 001 12477.02 70.70 54563.28 88888.00 2016-01-01 19:56:46.875 001 12477.08 70.70 54563.28 88888.00 2016-01-01 19:56:47.000 001 12477.08 70.70 54563.28 88888.00 2016-01-01 19:56:47.125 001 12477.02 70.70 54563.28 88888.00 2016-01-01 19:56:47.250 001 12477.05 70.67 54563.30 88888.00 2016-01-01 19:56:47.375 001 12477.17 70.67 54563.28 88888.00 2016-01-01 19:56:47.500 001 12477.15 70.70 54563.28 88888.00 2016-01-01 19:56:47.625 001 12477.08 70.67 54563.28 88888.00 2016-01-01 19:56:47.750 001 12477.02 70.67 54563.28 88888.00 2016-01-01 19:56:47.875 001 12477.00 70.67 54563.30 88888.00 2016-01-01 19:56:48.000 001 12477.02 70.67 54563.28 88888.00 2016-01-01 19:56:48.125 001 12477.10 70.67 54563.30 88888.00 2016-01-01 19:56:48.250 001 12477.08 70.60 54563.28 88888.00 2016-01-01 19:56:48.375 001 12477.10 70.60 54563.28 88888.00 2016-01-01 19:56:48.500 001 12477.10 70.62 54563.28 88888.00 2016-01-01 19:56:48.625 001 12477.12 70.58 54563.28 88888.00 2016-01-01 19:56:48.750 001 12477.15 70.58 54563.28 88888.00 2016-01-01 19:56:48.875 001 12477.17 70.60 54563.28 88888.00 2016-01-01 19:56:49.000 001 12477.17 70.62 54563.25 88888.00 2016-01-01 19:56:49.125 001 12477.15 70.62 54563.30 88888.00 2016-01-01 19:56:49.250 001 12477.17 70.65 54563.32 88888.00 2016-01-01 19:56:49.375 001 12477.12 70.62 54563.32 88888.00 2016-01-01 19:56:49.500 001 12477.15 70.62 54563.30 88888.00 2016-01-01 19:56:49.625 001 12477.15 70.62 54563.28 88888.00 2016-01-01 19:56:49.750 001 12477.15 70.60 54563.28 88888.00 2016-01-01 19:56:49.875 001 12477.20 70.60 54563.28 88888.00 2016-01-01 19:56:50.000 001 12477.27 70.62 54563.28 88888.00 2016-01-01 19:56:50.125 001 12477.25 70.58 54563.25 88888.00 2016-01-01 19:56:50.250 001 12477.20 70.53 54563.22 88888.00 2016-01-01 19:56:50.375 001 12477.25 70.55 54563.22 88888.00 2016-01-01 19:56:50.500 001 12477.25 70.58 54563.25 88888.00 2016-01-01 19:56:50.625 001 12477.25 70.55 54563.22 88888.00 2016-01-01 19:56:50.750 001 12477.30 70.53 54563.25 88888.00 2016-01-01 19:56:50.875 001 12477.30 70.50 54563.25 88888.00 2016-01-01 19:56:51.000 001 12477.25 70.47 54563.25 88888.00 2016-01-01 19:56:51.125 001 12477.25 70.50 54563.28 88888.00 2016-01-01 19:56:51.250 001 12477.25 70.47 54563.28 88888.00 2016-01-01 19:56:51.375 001 12477.25 70.47 54563.25 88888.00 2016-01-01 19:56:51.500 001 12477.25 70.50 54563.30 88888.00 2016-01-01 19:56:51.625 001 12477.27 70.47 54563.30 88888.00 2016-01-01 19:56:51.750 001 12477.30 70.50 54563.30 88888.00 2016-01-01 19:56:51.875 001 12477.27 70.47 54563.28 88888.00 2016-01-01 19:56:52.000 001 12477.33 70.42 54563.25 88888.00 2016-01-01 19:56:52.125 001 12477.40 70.47 54563.28 88888.00 2016-01-01 19:56:52.250 001 12477.33 70.47 54563.28 88888.00 2016-01-01 19:56:52.375 001 12477.27 70.45 54563.25 88888.00 2016-01-01 19:56:52.500 001 12477.27 70.47 54563.25 88888.00 2016-01-01 19:56:52.625 001 12477.33 70.45 54563.30 88888.00 2016-01-01 19:56:52.750 001 12477.30 70.45 54563.30 88888.00 2016-01-01 19:56:52.875 001 12477.27 70.47 54563.30 88888.00 2016-01-01 19:56:53.000 001 12477.33 70.42 54563.30 88888.00 2016-01-01 19:56:53.125 001 12477.35 70.38 54563.28 88888.00 2016-01-01 19:56:53.250 001 12477.33 70.40 54563.28 88888.00 2016-01-01 19:56:53.375 001 12477.42 70.42 54563.32 88888.00 2016-01-01 19:56:53.500 001 12477.52 70.45 54563.30 88888.00 2016-01-01 19:56:53.625 001 12477.50 70.40 54563.30 88888.00 2016-01-01 19:56:53.750 001 12477.38 70.42 54563.30 88888.00 2016-01-01 19:56:53.875 001 12477.35 70.42 54563.30 88888.00 2016-01-01 19:56:54.000 001 12477.35 70.40 54563.30 88888.00 2016-01-01 19:56:54.125 001 12477.40 70.42 54563.30 88888.00 2016-01-01 19:56:54.250 001 12477.40 70.40 54563.32 88888.00 2016-01-01 19:56:54.375 001 12477.38 70.40 54563.30 88888.00 2016-01-01 19:56:54.500 001 12477.40 70.38 54563.30 88888.00 2016-01-01 19:56:54.625 001 12477.42 70.38 54563.32 88888.00 2016-01-01 19:56:54.750 001 12477.40 70.40 54563.32 88888.00 2016-01-01 19:56:54.875 001 12477.45 70.40 54563.32 88888.00 2016-01-01 19:56:55.000 001 12477.50 70.38 54563.30 88888.00 2016-01-01 19:56:55.125 001 12477.52 70.35 54563.30 88888.00 2016-01-01 19:56:55.250 001 12477.48 70.35 54563.32 88888.00 2016-01-01 19:56:55.375 001 12477.52 70.38 54563.30 88888.00 2016-01-01 19:56:55.500 001 12477.50 70.35 54563.28 88888.00 2016-01-01 19:56:55.625 001 12477.52 70.33 54563.30 88888.00 2016-01-01 19:56:55.750 001 12477.55 70.33 54563.30 88888.00 2016-01-01 19:56:55.875 001 12477.58 70.33 54563.32 88888.00 2016-01-01 19:56:56.000 001 12477.55 70.35 54563.30 88888.00 2016-01-01 19:56:56.125 001 12477.50 70.38 54563.32 88888.00 2016-01-01 19:56:56.250 001 12477.48 70.33 54563.30 88888.00 2016-01-01 19:56:56.375 001 12477.55 70.30 54563.30 88888.00 2016-01-01 19:56:56.500 001 12477.58 70.28 54563.30 88888.00 2016-01-01 19:56:56.625 001 12477.55 70.30 54563.30 88888.00 2016-01-01 19:56:56.750 001 12477.55 70.33 54563.32 88888.00 2016-01-01 19:56:56.875 001 12477.52 70.30 54563.32 88888.00 2016-01-01 19:56:57.000 001 12477.58 70.28 54563.32 88888.00 2016-01-01 19:56:57.125 001 12477.60 70.28 54563.30 88888.00 2016-01-01 19:56:57.250 001 12477.55 70.22 54563.28 88888.00 2016-01-01 19:56:57.375 001 12477.60 70.25 54563.30 88888.00 2016-01-01 19:56:57.500 001 12477.65 70.28 54563.28 88888.00 2016-01-01 19:56:57.625 001 12477.62 70.28 54563.28 88888.00 2016-01-01 19:56:57.750 001 12477.62 70.28 54563.30 88888.00 2016-01-01 19:56:57.875 001 12477.60 70.30 54563.32 88888.00 2016-01-01 19:56:58.000 001 12477.58 70.28 54563.35 88888.00 2016-01-01 19:56:58.125 001 12477.52 70.22 54563.32 88888.00 2016-01-01 19:56:58.250 001 12477.58 70.20 54563.32 88888.00 2016-01-01 19:56:58.375 001 12477.70 70.25 54563.30 88888.00 2016-01-01 19:56:58.500 001 12477.75 70.25 54563.30 88888.00 2016-01-01 19:56:58.625 001 12477.73 70.22 54563.28 88888.00 2016-01-01 19:56:58.750 001 12477.70 70.25 54563.28 88888.00 2016-01-01 19:56:58.875 001 12477.77 70.28 54563.30 88888.00 2016-01-01 19:56:59.000 001 12477.75 70.25 54563.30 88888.00 2016-01-01 19:56:59.125 001 12477.73 70.25 54563.30 88888.00 2016-01-01 19:56:59.250 001 12477.73 70.22 54563.28 88888.00 2016-01-01 19:56:59.375 001 12477.75 70.22 54563.28 88888.00 2016-01-01 19:56:59.500 001 12477.73 70.25 54563.32 88888.00 2016-01-01 19:56:59.625 001 12477.73 70.30 54563.28 88888.00 2016-01-01 19:56:59.750 001 12477.77 70.25 54563.30 88888.00 2016-01-01 19:56:59.875 001 12477.77 70.25 54563.30 88888.00 2016-01-01 19:57:00.000 001 12477.80 70.28 54563.30 88888.00 2016-01-01 19:57:00.125 001 12477.83 70.28 54563.28 88888.00 2016-01-01 19:57:00.250 001 12477.83 70.25 54563.30 88888.00 2016-01-01 19:57:00.375 001 12477.85 70.25 54563.28 88888.00 2016-01-01 19:57:00.500 001 12477.80 70.20 54563.25 88888.00 2016-01-01 19:57:00.625 001 12477.90 70.28 54563.28 88888.00 2016-01-01 19:57:00.750 001 12477.88 70.33 54563.32 88888.00 2016-01-01 19:57:00.875 001 12477.83 70.33 54563.32 88888.00 2016-01-01 19:57:01.000 001 12477.80 70.28 54563.28 88888.00 2016-01-01 19:57:01.125 001 12477.85 70.30 54563.28 88888.00 2016-01-01 19:57:01.250 001 12477.85 70.30 54563.28 88888.00 2016-01-01 19:57:01.375 001 12477.83 70.30 54563.28 88888.00 2016-01-01 19:57:01.500 001 12477.80 70.33 54563.28 88888.00 2016-01-01 19:57:01.625 001 12477.80 70.30 54563.28 88888.00 2016-01-01 19:57:01.750 001 12477.85 70.33 54563.30 88888.00 2016-01-01 19:57:01.875 001 12477.88 70.33 54563.28 88888.00 2016-01-01 19:57:02.000 001 12477.88 70.33 54563.25 88888.00 2016-01-01 19:57:02.125 001 12477.90 70.30 54563.25 88888.00 2016-01-01 19:57:02.250 001 12477.92 70.28 54563.28 88888.00 2016-01-01 19:57:02.375 001 12477.92 70.28 54563.25 88888.00 2016-01-01 19:57:02.500 001 12477.92 70.33 54563.28 88888.00 2016-01-01 19:57:02.625 001 12477.92 70.33 54563.25 88888.00 2016-01-01 19:57:02.750 001 12477.92 70.33 54563.25 88888.00 2016-01-01 19:57:02.875 001 12477.85 70.25 54563.25 88888.00 2016-01-01 19:57:03.000 001 12477.92 70.28 54563.28 88888.00 2016-01-01 19:57:03.125 001 12477.92 70.30 54563.30 88888.00 2016-01-01 19:57:03.250 001 12477.95 70.30 54563.32 88888.00 2016-01-01 19:57:03.375 001 12477.92 70.30 54563.30 88888.00 2016-01-01 19:57:03.500 001 12477.88 70.33 54563.30 88888.00 2016-01-01 19:57:03.625 001 12477.88 70.33 54563.30 88888.00 2016-01-01 19:57:03.750 001 12477.88 70.35 54563.32 88888.00 2016-01-01 19:57:03.875 001 12477.92 70.33 54563.28 88888.00 2016-01-01 19:57:04.000 001 12477.95 70.33 54563.28 88888.00 2016-01-01 19:57:04.125 001 12477.95 70.38 54563.32 88888.00 2016-01-01 19:57:04.250 001 12477.95 70.38 54563.30 88888.00 2016-01-01 19:57:04.375 001 12477.92 70.40 54563.30 88888.00 2016-01-01 19:57:04.500 001 12477.95 70.40 54563.30 88888.00 2016-01-01 19:57:04.625 001 12477.95 70.38 54563.28 88888.00 2016-01-01 19:57:04.750 001 12477.92 70.35 54563.30 88888.00 2016-01-01 19:57:04.875 001 12477.92 70.38 54563.30 88888.00 2016-01-01 19:57:05.000 001 12478.02 70.38 54563.28 88888.00 2016-01-01 19:57:05.125 001 12477.90 70.35 54563.28 88888.00 2016-01-01 19:57:05.250 001 12477.88 70.38 54563.30 88888.00 2016-01-01 19:57:05.375 001 12477.95 70.40 54563.30 88888.00 2016-01-01 19:57:05.500 001 12477.92 70.38 54563.30 88888.00 2016-01-01 19:57:05.625 001 12477.95 70.38 54563.30 88888.00 2016-01-01 19:57:05.750 001 12478.02 70.40 54563.30 88888.00 2016-01-01 19:57:05.875 001 12477.95 70.40 54563.30 88888.00 2016-01-01 19:57:06.000 001 12477.92 70.38 54563.28 88888.00 2016-01-01 19:57:06.125 001 12477.92 70.38 54563.30 88888.00 2016-01-01 19:57:06.250 001 12477.92 70.40 54563.32 88888.00 2016-01-01 19:57:06.375 001 12477.98 70.40 54563.30 88888.00 2016-01-01 19:57:06.500 001 12477.98 70.40 54563.30 88888.00 2016-01-01 19:57:06.625 001 12477.92 70.40 54563.30 88888.00 2016-01-01 19:57:06.750 001 12477.88 70.40 54563.30 88888.00 2016-01-01 19:57:06.875 001 12477.85 70.40 54563.30 88888.00 2016-01-01 19:57:07.000 001 12477.92 70.42 54563.28 88888.00 2016-01-01 19:57:07.125 001 12477.95 70.45 54563.30 88888.00 2016-01-01 19:57:07.250 001 12477.90 70.40 54563.28 88888.00 2016-01-01 19:57:07.375 001 12477.92 70.40 54563.30 88888.00 2016-01-01 19:57:07.500 001 12477.98 70.42 54563.32 88888.00 2016-01-01 19:57:07.625 001 12477.95 70.40 54563.30 88888.00 2016-01-01 19:57:07.750 001 12477.92 70.42 54563.30 88888.00 2016-01-01 19:57:07.875 001 12477.88 70.42 54563.30 88888.00 2016-01-01 19:57:08.000 001 12477.92 70.42 54563.30 88888.00 2016-01-01 19:57:08.125 001 12477.98 70.42 54563.32 88888.00 2016-01-01 19:57:08.250 001 12477.95 70.38 54563.35 88888.00 2016-01-01 19:57:08.375 001 12477.95 70.40 54563.32 88888.00 2016-01-01 19:57:08.500 001 12477.92 70.40 54563.32 88888.00 2016-01-01 19:57:08.625 001 12477.83 70.42 54563.35 88888.00 2016-01-01 19:57:08.750 001 12477.80 70.42 54563.38 88888.00 2016-01-01 19:57:08.875 001 12477.80 70.42 54563.35 88888.00 2016-01-01 19:57:09.000 001 12477.85 70.40 54563.38 88888.00 2016-01-01 19:57:09.125 001 12477.90 70.38 54563.38 88888.00 2016-01-01 19:57:09.250 001 12477.88 70.42 54563.38 88888.00 2016-01-01 19:57:09.375 001 12477.85 70.42 54563.35 88888.00 2016-01-01 19:57:09.500 001 12477.85 70.38 54563.32 88888.00 2016-01-01 19:57:09.625 001 12477.83 70.38 54563.32 88888.00 2016-01-01 19:57:09.750 001 12477.83 70.40 54563.35 88888.00 2016-01-01 19:57:09.875 001 12477.85 70.42 54563.38 88888.00 2016-01-01 19:57:10.000 001 12477.85 70.40 54563.35 88888.00 2016-01-01 19:57:10.125 001 12477.83 70.40 54563.35 88888.00 2016-01-01 19:57:10.250 001 12477.75 70.38 54563.38 88888.00 2016-01-01 19:57:10.375 001 12477.75 70.40 54563.38 88888.00 2016-01-01 19:57:10.500 001 12477.73 70.42 54563.38 88888.00 2016-01-01 19:57:10.625 001 12477.67 70.40 54563.38 88888.00 2016-01-01 19:57:10.750 001 12477.65 70.38 54563.38 88888.00 2016-01-01 19:57:10.875 001 12477.75 70.38 54563.38 88888.00 2016-01-01 19:57:11.000 001 12477.75 70.40 54563.40 88888.00 2016-01-01 19:57:11.125 001 12477.70 70.40 54563.40 88888.00 2016-01-01 19:57:11.250 001 12477.73 70.40 54563.43 88888.00 2016-01-01 19:57:11.375 001 12477.77 70.42 54563.40 88888.00 2016-01-01 19:57:11.500 001 12477.75 70.42 54563.43 88888.00 2016-01-01 19:57:11.625 001 12477.73 70.40 54563.40 88888.00 2016-01-01 19:57:11.750 001 12477.73 70.45 54563.38 88888.00 2016-01-01 19:57:11.875 001 12477.73 70.45 54563.40 88888.00 2016-01-01 19:57:12.000 001 12477.70 70.42 54563.40 88888.00 2016-01-01 19:57:12.125 001 12477.70 70.42 54563.40 88888.00 2016-01-01 19:57:12.250 001 12477.62 70.38 54563.43 88888.00 2016-01-01 19:57:12.375 001 12477.62 70.42 54563.45 88888.00 2016-01-01 19:57:12.500 001 12477.65 70.45 54563.45 88888.00 2016-01-01 19:57:12.625 001 12477.67 70.45 54563.47 88888.00 2016-01-01 19:57:12.750 001 12477.67 70.45 54563.47 88888.00 2016-01-01 19:57:12.875 001 12477.67 70.42 54563.45 88888.00 2016-01-01 19:57:13.000 001 12477.60 70.42 54563.43 88888.00 2016-01-01 19:57:13.125 001 12477.65 70.42 54563.45 88888.00 2016-01-01 19:57:13.250 001 12477.65 70.40 54563.45 88888.00 2016-01-01 19:57:13.375 001 12477.70 70.42 54563.43 88888.00 2016-01-01 19:57:13.500 001 12477.70 70.40 54563.45 88888.00 2016-01-01 19:57:13.625 001 12477.80 70.42 54563.43 88888.00 2016-01-01 19:57:13.750 001 12477.77 70.42 54563.45 88888.00 2016-01-01 19:57:13.875 001 12477.75 70.42 54563.43 88888.00 2016-01-01 19:57:14.000 001 12477.73 70.42 54563.45 88888.00 2016-01-01 19:57:14.125 001 12477.73 70.42 54563.45 88888.00 2016-01-01 19:57:14.250 001 12477.65 70.40 54563.45 88888.00 2016-01-01 19:57:14.375 001 12477.67 70.42 54563.45 88888.00 2016-01-01 19:57:14.500 001 12477.67 70.40 54563.43 88888.00 2016-01-01 19:57:14.625 001 12477.67 70.40 54563.43 88888.00 2016-01-01 19:57:14.750 001 12477.62 70.40 54563.43 88888.00 2016-01-01 19:57:14.875 001 12477.67 70.40 54563.45 88888.00 2016-01-01 19:57:15.000 001 12477.75 70.40 54563.43 88888.00 2016-01-01 19:57:15.125 001 12477.70 70.40 54563.43 88888.00 2016-01-01 19:57:15.250 001 12477.67 70.40 54563.40 88888.00 2016-01-01 19:57:15.375 001 12477.73 70.42 54563.43 88888.00 2016-01-01 19:57:15.500 001 12477.70 70.42 54563.40 88888.00 2016-01-01 19:57:15.625 001 12477.67 70.40 54563.40 88888.00 2016-01-01 19:57:15.750 001 12477.62 70.38 54563.40 88888.00 2016-01-01 19:57:15.875 001 12477.62 70.38 54563.43 88888.00 2016-01-01 19:57:16.000 001 12477.62 70.38 54563.43 88888.00 2016-01-01 19:57:16.125 001 12477.58 70.38 54563.43 88888.00 2016-01-01 19:57:16.250 001 12477.62 70.35 54563.45 88888.00 2016-01-01 19:57:16.375 001 12477.75 70.38 54563.45 88888.00 2016-01-01 19:57:16.500 001 12477.73 70.40 54563.45 88888.00 2016-01-01 19:57:16.625 001 12477.73 70.40 54563.45 88888.00 2016-01-01 19:57:16.750 001 12477.67 70.40 54563.43 88888.00 2016-01-01 19:57:16.875 001 12477.65 70.40 54563.45 88888.00 2016-01-01 19:57:17.000 001 12477.67 70.42 54563.45 88888.00 2016-01-01 19:57:17.125 001 12477.77 70.42 54563.45 88888.00 2016-01-01 19:57:17.250 001 12477.73 70.40 54563.45 88888.00 2016-01-01 19:57:17.375 001 12477.70 70.40 54563.45 88888.00 2016-01-01 19:57:17.500 001 12477.65 70.38 54563.45 88888.00 2016-01-01 19:57:17.625 001 12477.67 70.38 54563.43 88888.00 2016-01-01 19:57:17.750 001 12477.75 70.40 54563.45 88888.00 2016-01-01 19:57:17.875 001 12477.75 70.42 54563.45 88888.00 2016-01-01 19:57:18.000 001 12477.70 70.38 54563.45 88888.00 2016-01-01 19:57:18.125 001 12477.65 70.35 54563.43 88888.00 2016-01-01 19:57:18.250 001 12477.65 70.33 54563.45 88888.00 2016-01-01 19:57:18.375 001 12477.65 70.33 54563.45 88888.00 2016-01-01 19:57:18.500 001 12477.60 70.33 54563.45 88888.00 2016-01-01 19:57:18.625 001 12477.67 70.35 54563.45 88888.00 2016-01-01 19:57:18.750 001 12477.70 70.35 54563.45 88888.00 2016-01-01 19:57:18.875 001 12477.65 70.35 54563.45 88888.00 2016-01-01 19:57:19.000 001 12477.67 70.33 54563.45 88888.00 2016-01-01 19:57:19.125 001 12477.73 70.35 54563.43 88888.00 2016-01-01 19:57:19.250 001 12477.75 70.33 54563.47 88888.00 2016-01-01 19:57:19.375 001 12477.73 70.30 54563.45 88888.00 2016-01-01 19:57:19.500 001 12477.77 70.30 54563.47 88888.00 2016-01-01 19:57:19.625 001 12477.77 70.33 54563.47 88888.00 2016-01-01 19:57:19.750 001 12477.77 70.30 54563.45 88888.00 2016-01-01 19:57:19.875 001 12477.77 70.33 54563.47 88888.00 2016-01-01 19:57:20.000 001 12477.73 70.30 54563.47 88888.00 2016-01-01 19:57:20.125 001 12477.67 70.33 54563.50 88888.00 2016-01-01 19:57:20.250 001 12477.62 70.33 54563.50 88888.00 2016-01-01 19:57:20.375 001 12477.67 70.30 54563.50 88888.00 2016-01-01 19:57:20.500 001 12477.75 70.30 54563.50 88888.00 2016-01-01 19:57:20.625 001 12477.77 70.28 54563.50 88888.00 2016-01-01 19:57:20.750 001 12477.80 70.25 54563.47 88888.00 2016-01-01 19:57:20.875 001 12477.77 70.25 54563.50 88888.00 2016-01-01 19:57:21.000 001 12477.73 70.28 54563.50 88888.00 2016-01-01 19:57:21.125 001 12477.75 70.28 54563.50 88888.00 2016-01-01 19:57:21.250 001 12477.77 70.28 54563.50 88888.00 2016-01-01 19:57:21.375 001 12477.88 70.28 54563.47 88888.00 2016-01-01 19:57:21.500 001 12477.85 70.22 54563.47 88888.00 2016-01-01 19:57:21.625 001 12477.83 70.20 54563.45 88888.00 2016-01-01 19:57:21.750 001 12477.88 70.25 54563.47 88888.00 2016-01-01 19:57:21.875 001 12477.90 70.25 54563.50 88888.00 2016-01-01 19:57:22.000 001 12477.98 70.25 54563.50 88888.00 2016-01-01 19:57:22.125 001 12477.98 70.20 54563.50 88888.00 2016-01-01 19:57:22.250 001 12477.95 70.17 54563.50 88888.00 2016-01-01 19:57:22.375 001 12477.95 70.22 54563.50 88888.00 2016-01-01 19:57:22.500 001 12477.90 70.20 54563.50 88888.00 2016-01-01 19:57:22.625 001 12477.92 70.12 54563.50 88888.00 2016-01-01 19:57:22.750 001 12477.98 70.17 54563.50 88888.00 2016-01-01 19:57:22.875 001 12477.98 70.15 54563.53 88888.00 2016-01-01 19:57:23.000 001 12477.98 70.10 54563.50 88888.00 2016-01-01 19:57:23.125 001 12477.98 70.15 54563.53 88888.00 2016-01-01 19:57:23.250 001 12477.98 70.10 54563.53 88888.00 2016-01-01 19:57:23.375 001 12478.02 70.10 54563.53 88888.00 2016-01-01 19:57:23.500 001 12478.05 70.10 54563.50 88888.00 2016-01-01 19:57:23.625 001 12478.02 70.08 54563.47 88888.00 2016-01-01 19:57:23.750 001 12478.02 70.05 54563.50 88888.00 2016-01-01 19:57:23.875 001 12477.98 70.08 54563.53 88888.00 2016-01-01 19:57:24.000 001 12477.98 70.03 54563.50 88888.00 2016-01-01 19:57:24.125 001 12477.98 70.03 54563.53 88888.00 2016-01-01 19:57:24.250 001 12477.98 70.03 54563.53 88888.00 2016-01-01 19:57:24.375 001 12478.02 70.05 54563.53 88888.00 2016-01-01 19:57:24.500 001 12478.02 70.03 54563.53 88888.00 2016-01-01 19:57:24.625 001 12478.00 70.05 54563.53 88888.00 2016-01-01 19:57:24.750 001 12478.00 70.05 54563.53 88888.00 2016-01-01 19:57:24.875 001 12478.02 70.03 54563.53 88888.00 2016-01-01 19:57:25.000 001 12478.10 70.00 54563.53 88888.00 2016-01-01 19:57:25.125 001 12478.17 70.03 54563.53 88888.00 2016-01-01 19:57:25.250 001 12478.05 70.03 54563.57 88888.00 2016-01-01 19:57:25.375 001 12478.05 70.03 54563.55 88888.00 2016-01-01 19:57:25.500 001 12478.08 69.95 54563.55 88888.00 2016-01-01 19:57:25.625 001 12478.08 69.97 54563.55 88888.00 2016-01-01 19:57:25.750 001 12478.17 69.95 54563.55 88888.00 2016-01-01 19:57:25.875 001 12478.17 69.92 54563.53 88888.00 2016-01-01 19:57:26.000 001 12478.12 69.90 54563.55 88888.00 2016-01-01 19:57:26.125 001 12478.10 69.92 54563.55 88888.00 2016-01-01 19:57:26.250 001 12478.17 69.92 54563.57 88888.00 2016-01-01 19:57:26.375 001 12478.20 69.92 54563.53 88888.00 2016-01-01 19:57:26.500 001 12478.12 69.92 54563.53 88888.00 2016-01-01 19:57:26.625 001 12478.23 69.95 54563.53 88888.00 2016-01-01 19:57:26.750 001 12478.20 69.92 54563.53 88888.00 2016-01-01 19:57:26.875 001 12478.17 69.92 54563.55 88888.00 2016-01-01 19:57:27.000 001 12478.15 69.92 54563.55 88888.00 2016-01-01 19:57:27.125 001 12478.17 69.92 54563.55 88888.00 2016-01-01 19:57:27.250 001 12478.17 69.88 54563.57 88888.00 2016-01-01 19:57:27.375 001 12478.20 69.90 54563.57 88888.00 2016-01-01 19:57:27.500 001 12478.15 69.88 54563.57 88888.00 2016-01-01 19:57:27.625 001 12478.12 69.80 54563.57 88888.00 2016-01-01 19:57:27.750 001 12478.10 69.83 54563.55 88888.00 2016-01-01 19:57:27.875 001 12478.12 69.85 54563.55 88888.00 2016-01-01 19:57:28.000 001 12478.20 69.80 54563.55 88888.00 2016-01-01 19:57:28.125 001 12478.23 69.78 54563.55 88888.00 2016-01-01 19:57:28.250 001 12478.15 69.80 54563.57 88888.00 2016-01-01 19:57:28.375 001 12478.15 69.80 54563.60 88888.00 2016-01-01 19:57:28.500 001 12478.23 69.78 54563.55 88888.00 2016-01-01 19:57:28.625 001 12478.20 69.72 54563.55 88888.00 2016-01-01 19:57:28.750 001 12478.17 69.72 54563.57 88888.00 2016-01-01 19:57:28.875 001 12478.17 69.72 54563.55 88888.00 2016-01-01 19:57:29.000 001 12478.12 69.72 54563.53 88888.00 2016-01-01 19:57:29.125 001 12478.17 69.70 54563.55 88888.00 2016-01-01 19:57:29.250 001 12478.25 69.75 54563.57 88888.00 2016-01-01 19:57:29.375 001 12478.23 69.72 54563.57 88888.00 2016-01-01 19:57:29.500 001 12478.27 69.72 54563.57 88888.00 2016-01-01 19:57:29.625 001 12478.40 69.70 54563.57 88888.00 2016-01-01 19:57:29.750 001 12478.38 69.67 54563.57 88888.00 2016-01-01 19:57:29.875 001 12478.27 69.65 54563.57 88888.00 2016-01-01 19:57:30.000 001 12478.27 69.62 54563.57 88888.00 2016-01-01 19:57:30.125 001 12478.35 69.62 54563.57 88888.00 2016-01-01 19:57:30.250 001 12478.33 69.60 54563.57 88888.00 2016-01-01 19:57:30.375 001 12478.38 69.58 54563.55 88888.00 2016-01-01 19:57:30.500 001 12478.35 69.58 54563.55 88888.00 2016-01-01 19:57:30.625 001 12478.33 69.58 54563.57 88888.00 2016-01-01 19:57:30.750 001 12478.27 69.60 54563.60 88888.00 2016-01-01 19:57:30.875 001 12478.27 69.55 54563.60 88888.00 2016-01-01 19:57:31.000 001 12478.30 69.55 54563.57 88888.00 2016-01-01 19:57:31.125 001 12478.35 69.55 54563.60 88888.00 2016-01-01 19:57:31.250 001 12478.33 69.55 54563.62 88888.00 2016-01-01 19:57:31.375 001 12478.35 69.55 54563.60 88888.00 2016-01-01 19:57:31.500 001 12478.30 69.53 54563.60 88888.00 2016-01-01 19:57:31.625 001 12478.40 69.55 54563.60 88888.00 2016-01-01 19:57:31.750 001 12478.42 69.58 54563.60 88888.00 2016-01-01 19:57:31.875 001 12478.35 69.53 54563.57 88888.00 2016-01-01 19:57:32.000 001 12478.35 69.53 54563.57 88888.00 2016-01-01 19:57:32.125 001 12478.27 69.55 54563.57 88888.00 2016-01-01 19:57:32.250 001 12478.25 69.53 54563.62 88888.00 2016-01-01 19:57:32.375 001 12478.25 69.53 54563.60 88888.00 2016-01-01 19:57:32.500 001 12478.15 69.53 54563.62 88888.00 2016-01-01 19:57:32.625 001 12478.17 69.53 54563.60 88888.00 2016-01-01 19:57:32.750 001 12478.30 69.55 54563.60 88888.00 2016-01-01 19:57:32.875 001 12478.23 69.55 54563.57 88888.00 2016-01-01 19:57:33.000 001 12478.12 69.53 54563.57 88888.00 2016-01-01 19:57:33.125 001 12478.15 69.50 54563.57 88888.00 2016-01-01 19:57:33.250 001 12478.12 69.47 54563.60 88888.00 2016-01-01 19:57:33.375 001 12478.10 69.47 54563.60 88888.00 2016-01-01 19:57:33.500 001 12478.12 69.47 54563.62 88888.00 2016-01-01 19:57:33.625 001 12478.12 69.47 54563.60 88888.00 2016-01-01 19:57:33.750 001 12478.15 69.50 54563.62 88888.00 2016-01-01 19:57:33.875 001 12478.10 69.50 54563.62 88888.00 2016-01-01 19:57:34.000 001 12478.05 69.47 54563.62 88888.00 2016-01-01 19:57:34.125 001 12478.02 69.45 54563.65 88888.00 2016-01-01 19:57:34.250 001 12478.00 69.40 54563.62 88888.00 2016-01-01 19:57:34.375 001 12478.05 69.40 54563.62 88888.00 2016-01-01 19:57:34.500 001 12478.05 69.40 54563.65 88888.00 2016-01-01 19:57:34.625 001 12478.15 69.45 54563.65 88888.00 2016-01-01 19:57:34.750 001 12478.15 69.42 54563.65 88888.00 2016-01-01 19:57:34.875 001 12478.12 69.40 54563.62 88888.00 2016-01-01 19:57:35.000 001 12478.08 69.40 54563.65 88888.00 2016-01-01 19:57:35.125 001 12478.05 69.40 54563.68 88888.00 2016-01-01 19:57:35.250 001 12478.08 69.38 54563.65 88888.00 2016-01-01 19:57:35.375 001 12478.05 69.38 54563.65 88888.00 2016-01-01 19:57:35.500 001 12477.95 69.38 54563.62 88888.00 2016-01-01 19:57:35.625 001 12477.92 69.38 54563.65 88888.00 2016-01-01 19:57:35.750 001 12477.95 69.35 54563.68 88888.00 2016-01-01 19:57:35.875 001 12477.98 69.35 54563.65 88888.00 2016-01-01 19:57:36.000 001 12478.02 69.38 54563.65 88888.00 2016-01-01 19:57:36.125 001 12478.02 69.35 54563.68 88888.00 2016-01-01 19:57:36.250 001 12477.98 69.33 54563.68 88888.00 2016-01-01 19:57:36.375 001 12477.95 69.38 54563.68 88888.00 2016-01-01 19:57:36.500 001 12477.92 69.40 54563.68 88888.00 2016-01-01 19:57:36.625 001 12477.98 69.40 54563.68 88888.00 2016-01-01 19:57:36.750 001 12477.95 69.40 54563.68 88888.00 2016-01-01 19:57:36.875 001 12477.95 69.40 54563.70 88888.00 2016-01-01 19:57:37.000 001 12477.92 69.38 54563.70 88888.00 2016-01-01 19:57:37.125 001 12477.88 69.38 54563.72 88888.00 2016-01-01 19:57:37.250 001 12477.88 69.35 54563.72 88888.00 2016-01-01 19:57:37.375 001 12477.95 69.35 54563.70 88888.00 2016-01-01 19:57:37.500 001 12478.02 69.38 54563.70 88888.00 2016-01-01 19:57:37.625 001 12478.10 69.38 54563.68 88888.00 2016-01-01 19:57:37.750 001 12478.05 69.38 54563.68 88888.00 2016-01-01 19:57:37.875 001 12478.02 69.40 54563.70 88888.00 2016-01-01 19:57:38.000 001 12478.00 69.40 54563.70 88888.00 2016-01-01 19:57:38.125 001 12478.00 69.38 54563.70 88888.00 2016-01-01 19:57:38.250 001 12477.98 69.35 54563.70 88888.00 2016-01-01 19:57:38.375 001 12477.98 69.35 54563.72 88888.00 2016-01-01 19:57:38.500 001 12477.98 69.35 54563.70 88888.00 2016-01-01 19:57:38.625 001 12477.95 69.35 54563.68 88888.00 2016-01-01 19:57:38.750 001 12477.95 69.38 54563.72 88888.00 2016-01-01 19:57:38.875 001 12477.98 69.38 54563.72 88888.00 2016-01-01 19:57:39.000 001 12477.95 69.40 54563.70 88888.00 2016-01-01 19:57:39.125 001 12477.90 69.42 54563.72 88888.00 2016-01-01 19:57:39.250 001 12477.90 69.40 54563.72 88888.00 2016-01-01 19:57:39.375 001 12477.92 69.40 54563.72 88888.00 2016-01-01 19:57:39.500 001 12477.88 69.42 54563.75 88888.00 2016-01-01 19:57:39.625 001 12477.85 69.42 54563.72 88888.00 2016-01-01 19:57:39.750 001 12477.80 69.40 54563.70 88888.00 2016-01-01 19:57:39.875 001 12477.83 69.40 54563.75 88888.00 2016-01-01 19:57:40.000 001 12477.80 69.40 54563.72 88888.00 2016-01-01 19:57:40.125 001 12477.83 69.38 54563.72 88888.00 2016-01-01 19:57:40.250 001 12477.90 69.40 54563.72 88888.00 2016-01-01 19:57:40.375 001 12478.02 69.45 54563.72 88888.00 2016-01-01 19:57:40.500 001 12477.98 69.45 54563.72 88888.00 2016-01-01 19:57:40.625 001 12477.90 69.42 54563.70 88888.00 2016-01-01 19:57:40.750 001 12477.92 69.42 54563.75 88888.00 2016-01-01 19:57:40.875 001 12478.00 69.45 54563.78 88888.00 2016-01-01 19:57:41.000 001 12478.00 69.45 54563.72 88888.00 2016-01-01 19:57:41.125 001 12477.95 69.42 54563.72 88888.00 2016-01-01 19:57:41.250 001 12477.98 69.40 54563.72 88888.00 2016-01-01 19:57:41.375 001 12477.98 69.42 54563.72 88888.00 2016-01-01 19:57:41.500 001 12477.92 69.45 54563.72 88888.00 2016-01-01 19:57:41.625 001 12478.02 69.45 54563.72 88888.00 2016-01-01 19:57:41.750 001 12478.08 69.42 54563.72 88888.00 2016-01-01 19:57:41.875 001 12478.08 69.45 54563.72 88888.00 2016-01-01 19:57:42.000 001 12478.05 69.47 54563.70 88888.00 2016-01-01 19:57:42.125 001 12477.98 69.50 54563.72 88888.00 2016-01-01 19:57:42.250 001 12477.98 69.47 54563.72 88888.00 2016-01-01 19:57:42.375 001 12477.98 69.47 54563.70 88888.00 2016-01-01 19:57:42.500 001 12478.00 69.47 54563.75 88888.00 2016-01-01 19:57:42.625 001 12478.02 69.47 54563.72 88888.00 2016-01-01 19:57:42.750 001 12478.02 69.47 54563.72 88888.00 2016-01-01 19:57:42.875 001 12478.02 69.45 54563.72 88888.00 2016-01-01 19:57:43.000 001 12478.08 69.53 54563.75 88888.00 2016-01-01 19:57:43.125 001 12478.10 69.55 54563.75 88888.00 2016-01-01 19:57:43.250 001 12478.08 69.50 54563.70 88888.00 2016-01-01 19:57:43.375 001 12478.08 69.50 54563.72 88888.00 2016-01-01 19:57:43.500 001 12478.05 69.53 54563.72 88888.00 2016-01-01 19:57:43.625 001 12478.00 69.55 54563.75 88888.00 2016-01-01 19:57:43.750 001 12478.05 69.55 54563.72 88888.00 2016-01-01 19:57:43.875 001 12478.08 69.55 54563.75 88888.00 2016-01-01 19:57:44.000 001 12478.17 69.50 54563.75 88888.00 2016-01-01 19:57:44.125 001 12478.17 69.53 54563.72 88888.00 2016-01-01 19:57:44.250 001 12478.12 69.50 54563.72 88888.00 2016-01-01 19:57:44.375 001 12478.15 69.50 54563.72 88888.00 2016-01-01 19:57:44.500 001 12478.20 69.55 54563.75 88888.00 2016-01-01 19:57:44.625 001 12478.17 69.58 54563.75 88888.00 2016-01-01 19:57:44.750 001 12478.20 69.55 54563.72 88888.00 2016-01-01 19:57:44.875 001 12478.25 69.50 54563.72 88888.00 2016-01-01 19:57:45.000 001 12478.25 69.45 54563.72 88888.00 2016-01-01 19:57:45.125 001 12478.25 69.45 54563.72 88888.00 2016-01-01 19:57:45.250 001 12478.25 69.53 54563.72 88888.00 2016-01-01 19:57:45.375 001 12478.27 69.53 54563.72 88888.00 2016-01-01 19:57:45.500 001 12478.25 69.47 54563.72 88888.00 2016-01-01 19:57:45.625 001 12478.30 69.47 54563.78 88888.00 2016-01-01 19:57:45.750 001 12478.40 69.47 54563.75 88888.00 2016-01-01 19:57:45.875 001 12478.38 69.47 54563.72 88888.00 2016-01-01 19:57:46.000 001 12478.35 69.42 54563.68 88888.00 2016-01-01 19:57:46.125 001 12478.35 69.47 54563.72 88888.00 2016-01-01 19:57:46.250 001 12478.33 69.45 54563.72 88888.00 2016-01-01 19:57:46.375 001 12478.35 69.42 54563.70 88888.00 2016-01-01 19:57:46.500 001 12478.38 69.40 54563.70 88888.00 2016-01-01 19:57:46.625 001 12478.42 69.45 54563.72 88888.00 2016-01-01 19:57:46.750 001 12478.42 69.45 54563.75 88888.00 2016-01-01 19:57:46.875 001 12478.40 69.42 54563.75 88888.00 2016-01-01 19:57:47.000 001 12478.42 69.40 54563.75 88888.00 2016-01-01 19:57:47.125 001 12478.50 69.40 54563.75 88888.00 2016-01-01 19:57:47.250 001 12478.50 69.38 54563.75 88888.00 2016-01-01 19:57:47.375 001 12478.45 69.38 54563.70 88888.00 2016-01-01 19:57:47.500 001 12478.40 69.35 54563.72 88888.00 2016-01-01 19:57:47.625 001 12478.38 69.38 54563.75 88888.00 2016-01-01 19:57:47.750 001 12478.40 69.40 54563.72 88888.00 2016-01-01 19:57:47.875 001 12478.48 69.40 54563.70 88888.00 2016-01-01 19:57:48.000 001 12478.48 69.38 54563.70 88888.00 2016-01-01 19:57:48.125 001 12478.45 69.33 54563.72 88888.00 2016-01-01 19:57:48.250 001 12478.42 69.33 54563.72 88888.00 2016-01-01 19:57:48.375 001 12478.40 69.35 54563.72 88888.00 2016-01-01 19:57:48.500 001 12478.42 69.30 54563.72 88888.00 2016-01-01 19:57:48.625 001 12478.48 69.25 54563.72 88888.00 2016-01-01 19:57:48.750 001 12478.45 69.25 54563.75 88888.00 2016-01-01 19:57:48.875 001 12478.45 69.25 54563.75 88888.00 2016-01-01 19:57:49.000 001 12478.52 69.22 54563.78 88888.00 2016-01-01 19:57:49.125 001 12478.60 69.22 54563.75 88888.00 2016-01-01 19:57:49.250 001 12478.48 69.20 54563.78 88888.00 2016-01-01 19:57:49.375 001 12478.48 69.20 54563.75 88888.00 2016-01-01 19:57:49.500 001 12478.50 69.20 54563.75 88888.00 2016-01-01 19:57:49.625 001 12478.50 69.20 54563.75 88888.00 2016-01-01 19:57:49.750 001 12478.48 69.17 54563.75 88888.00 2016-01-01 19:57:49.875 001 12478.55 69.15 54563.78 88888.00 2016-01-01 19:57:50.000 001 12478.60 69.12 54563.78 88888.00 2016-01-01 19:57:50.125 001 12478.50 69.12 54563.78 88888.00 2016-01-01 19:57:50.250 001 12478.52 69.10 54563.78 88888.00 2016-01-01 19:57:50.375 001 12478.55 69.10 54563.78 88888.00 2016-01-01 19:57:50.500 001 12478.52 69.08 54563.75 88888.00 2016-01-01 19:57:50.625 001 12478.48 69.08 54563.75 88888.00 2016-01-01 19:57:50.750 001 12478.48 69.05 54563.78 88888.00 2016-01-01 19:57:50.875 001 12478.50 69.05 54563.80 88888.00 2016-01-01 19:57:51.000 001 12478.48 69.05 54563.80 88888.00 2016-01-01 19:57:51.125 001 12478.50 69.03 54563.78 88888.00 2016-01-01 19:57:51.250 001 12478.60 68.97 54563.75 88888.00 2016-01-01 19:57:51.375 001 12478.67 68.97 54563.78 88888.00 2016-01-01 19:57:51.500 001 12478.62 68.97 54563.80 88888.00 2016-01-01 19:57:51.625 001 12478.62 68.97 54563.82 88888.00 2016-01-01 19:57:51.750 001 12478.62 68.95 54563.80 88888.00 2016-01-01 19:57:51.875 001 12478.62 68.92 54563.82 88888.00 2016-01-01 19:57:52.000 001 12478.65 68.92 54563.80 88888.00 2016-01-01 19:57:52.125 001 12478.67 68.92 54563.80 88888.00 2016-01-01 19:57:52.250 001 12478.60 68.90 54563.80 88888.00 2016-01-01 19:57:52.375 001 12478.60 68.88 54563.75 88888.00 2016-01-01 19:57:52.500 001 12478.62 68.85 54563.78 88888.00 2016-01-01 19:57:52.625 001 12478.60 68.85 54563.78 88888.00 2016-01-01 19:57:52.750 001 12478.52 68.83 54563.82 88888.00 2016-01-01 19:57:52.875 001 12478.55 68.78 54563.82 88888.00 2016-01-01 19:57:53.000 001 12478.65 68.78 54563.80 88888.00 2016-01-01 19:57:53.125 001 12478.62 68.75 54563.80 88888.00 2016-01-01 19:57:53.250 001 12478.58 68.72 54563.85 88888.00 2016-01-01 19:57:53.375 001 12478.58 68.70 54563.88 88888.00 2016-01-01 19:57:53.500 001 12478.62 68.72 54563.85 88888.00 2016-01-01 19:57:53.625 001 12478.67 68.70 54563.88 88888.00 2016-01-01 19:57:53.750 001 12478.60 68.67 54563.85 88888.00 2016-01-01 19:57:53.875 001 12478.50 68.65 54563.85 88888.00 2016-01-01 19:57:54.000 001 12478.55 68.62 54563.85 88888.00 2016-01-01 19:57:54.125 001 12478.58 68.62 54563.88 88888.00 2016-01-01 19:57:54.250 001 12478.58 68.62 54563.90 88888.00 2016-01-01 19:57:54.375 001 12478.52 68.60 54563.88 88888.00 2016-01-01 19:57:54.500 001 12478.55 68.60 54563.90 88888.00 2016-01-01 19:57:54.625 001 12478.55 68.60 54563.90 88888.00 2016-01-01 19:57:54.750 001 12478.58 68.58 54563.90 88888.00 2016-01-01 19:57:54.875 001 12478.55 68.58 54563.90 88888.00 2016-01-01 19:57:55.000 001 12478.50 68.53 54563.85 88888.00 2016-01-01 19:57:55.125 001 12478.45 68.47 54563.88 88888.00 2016-01-01 19:57:55.250 001 12478.40 68.47 54563.90 88888.00 2016-01-01 19:57:55.375 001 12478.45 68.47 54563.90 88888.00 2016-01-01 19:57:55.500 001 12478.55 68.45 54563.90 88888.00 2016-01-01 19:57:55.625 001 12478.55 68.40 54563.90 88888.00 2016-01-01 19:57:55.750 001 12478.45 68.42 54563.90 88888.00 2016-01-01 19:57:55.875 001 12478.42 68.42 54563.90 88888.00 2016-01-01 19:57:56.000 001 12478.45 68.42 54563.88 88888.00 2016-01-01 19:57:56.125 001 12478.45 68.40 54563.90 88888.00 2016-01-01 19:57:56.250 001 12478.42 68.38 54563.90 88888.00 2016-01-01 19:57:56.375 001 12478.40 68.40 54563.93 88888.00 2016-01-01 19:57:56.500 001 12478.35 68.38 54563.93 88888.00 2016-01-01 19:57:56.625 001 12478.35 68.33 54563.93 88888.00 2016-01-01 19:57:56.750 001 12478.33 68.35 54563.93 88888.00 2016-01-01 19:57:56.875 001 12478.40 68.35 54563.90 88888.00 2016-01-01 19:57:57.000 001 12478.50 68.33 54563.93 88888.00 2016-01-01 19:57:57.125 001 12478.48 68.30 54563.93 88888.00 2016-01-01 19:57:57.250 001 12478.42 68.28 54563.95 88888.00 2016-01-01 19:57:57.375 001 12478.42 68.28 54563.97 88888.00 2016-01-01 19:57:57.500 001 12478.40 68.22 54563.95 88888.00 2016-01-01 19:57:57.625 001 12478.42 68.20 54563.95 88888.00 2016-01-01 19:57:57.750 001 12478.42 68.20 54563.95 88888.00 2016-01-01 19:57:57.875 001 12478.38 68.20 54563.97 88888.00 2016-01-01 19:57:58.000 001 12478.38 68.20 54563.97 88888.00 2016-01-01 19:57:58.125 001 12478.40 68.22 54564.00 88888.00 2016-01-01 19:57:58.250 001 12478.40 68.20 54563.97 88888.00 2016-01-01 19:57:58.375 001 12478.38 68.15 54563.95 88888.00 2016-01-01 19:57:58.500 001 12478.38 68.17 54563.97 88888.00 2016-01-01 19:57:58.625 001 12478.38 68.15 54563.95 88888.00 2016-01-01 19:57:58.750 001 12478.42 68.10 54563.95 88888.00 2016-01-01 19:57:58.875 001 12478.38 68.10 54563.95 88888.00 2016-01-01 19:57:59.000 001 12478.40 68.10 54563.97 88888.00 2016-01-01 19:57:59.125 001 12478.45 68.10 54564.00 88888.00 2016-01-01 19:57:59.250 001 12478.42 68.08 54563.97 88888.00 2016-01-01 19:57:59.375 001 12478.42 68.10 54563.97 88888.00 2016-01-01 19:57:59.500 001 12478.42 68.08 54563.97 88888.00 2016-01-01 19:57:59.625 001 12478.40 68.08 54563.97 88888.00 2016-01-01 19:57:59.750 001 12478.40 68.10 54564.03 88888.00 2016-01-01 19:57:59.875 001 12478.40 68.05 54564.00 88888.00 2016-01-01 19:58:00.000 001 12478.33 68.00 54564.00 88888.00 2016-01-01 19:58:00.125 001 12478.27 68.03 54564.03 88888.00 2016-01-01 19:58:00.250 001 12478.30 68.05 54564.03 88888.00 2016-01-01 19:58:00.375 001 12478.33 68.03 54564.00 88888.00 2016-01-01 19:58:00.500 001 12478.35 68.03 54564.00 88888.00 2016-01-01 19:58:00.625 001 12478.35 68.00 54564.03 88888.00 2016-01-01 19:58:00.750 001 12478.30 68.03 54564.03 88888.00 2016-01-01 19:58:00.875 001 12478.25 68.03 54564.00 88888.00 2016-01-01 19:58:01.000 001 12478.27 67.97 54563.97 88888.00 2016-01-01 19:58:01.125 001 12478.30 68.00 54564.00 88888.00 2016-01-01 19:58:01.250 001 12478.25 67.97 54564.03 88888.00 2016-01-01 19:58:01.375 001 12478.27 67.97 54564.00 88888.00 2016-01-01 19:58:01.500 001 12478.30 67.97 54564.03 88888.00 2016-01-01 19:58:01.625 001 12478.27 67.95 54564.00 88888.00 2016-01-01 19:58:01.750 001 12478.25 67.97 54564.03 88888.00 2016-01-01 19:58:01.875 001 12478.30 67.97 54564.03 88888.00 2016-01-01 19:58:02.000 001 12478.30 67.97 54564.00 88888.00 2016-01-01 19:58:02.125 001 12478.33 67.97 54564.00 88888.00 2016-01-01 19:58:02.250 001 12478.35 67.97 54564.00 88888.00 2016-01-01 19:58:02.375 001 12478.35 67.97 54564.00 88888.00 2016-01-01 19:58:02.500 001 12478.30 67.97 54564.03 88888.00 2016-01-01 19:58:02.625 001 12478.27 67.92 54564.03 88888.00 2016-01-01 19:58:02.750 001 12478.27 67.95 54564.00 88888.00 2016-01-01 19:58:02.875 001 12478.25 67.97 54564.03 88888.00 2016-01-01 19:58:03.000 001 12478.17 67.95 54564.00 88888.00 2016-01-01 19:58:03.125 001 12478.23 67.95 54564.03 88888.00 2016-01-01 19:58:03.250 001 12478.27 67.97 54564.03 88888.00 2016-01-01 19:58:03.375 001 12478.30 67.95 54564.03 88888.00 2016-01-01 19:58:03.500 001 12478.27 67.95 54564.03 88888.00 2016-01-01 19:58:03.625 001 12478.30 67.90 54564.03 88888.00 2016-01-01 19:58:03.750 001 12478.30 67.90 54564.00 88888.00 2016-01-01 19:58:03.875 001 12478.27 67.97 54564.03 88888.00 2016-01-01 19:58:04.000 001 12478.30 67.97 54564.03 88888.00 2016-01-01 19:58:04.125 001 12478.33 67.97 54564.05 88888.00 2016-01-01 19:58:04.250 001 12478.35 67.92 54564.03 88888.00 2016-01-01 19:58:04.375 001 12478.38 67.95 54564.03 88888.00 2016-01-01 19:58:04.500 001 12478.38 68.00 54564.05 88888.00 2016-01-01 19:58:04.625 001 12478.38 68.00 54564.07 88888.00 2016-01-01 19:58:04.750 001 12478.35 68.00 54564.05 88888.00 2016-01-01 19:58:04.875 001 12478.27 68.03 54564.03 88888.00 2016-01-01 19:58:05.000 001 12478.23 68.00 54564.03 88888.00 2016-01-01 19:58:05.125 001 12478.35 68.00 54564.03 88888.00 2016-01-01 19:58:05.250 001 12478.40 68.00 54564.00 88888.00 2016-01-01 19:58:05.375 001 12478.38 68.03 54564.03 88888.00 2016-01-01 19:58:05.500 001 12478.33 68.03 54564.05 88888.00 2016-01-01 19:58:05.625 001 12478.40 68.03 54564.05 88888.00 2016-01-01 19:58:05.750 001 12478.45 68.00 54564.03 88888.00 2016-01-01 19:58:05.875 001 12478.45 68.00 54564.00 88888.00 2016-01-01 19:58:06.000 001 12478.38 68.00 54563.97 88888.00 2016-01-01 19:58:06.125 001 12478.45 68.03 54564.00 88888.00 2016-01-01 19:58:06.250 001 12478.42 67.97 54564.03 88888.00 2016-01-01 19:58:06.375 001 12478.35 67.97 54564.03 88888.00 2016-01-01 19:58:06.500 001 12478.33 68.00 54564.00 88888.00 2016-01-01 19:58:06.625 001 12478.42 68.03 54564.03 88888.00 2016-01-01 19:58:06.750 001 12478.40 68.03 54564.00 88888.00 2016-01-01 19:58:06.875 001 12478.40 68.03 54564.00 88888.00 2016-01-01 19:58:07.000 001 12478.40 68.03 54563.97 88888.00 2016-01-01 19:58:07.125 001 12478.40 68.03 54563.97 88888.00 2016-01-01 19:58:07.250 001 12478.35 68.05 54564.00 88888.00 2016-01-01 19:58:07.375 001 12478.30 68.08 54564.00 88888.00 2016-01-01 19:58:07.500 001 12478.33 68.05 54564.03 88888.00 2016-01-01 19:58:07.625 001 12478.30 68.05 54564.00 88888.00 2016-01-01 19:58:07.750 001 12478.33 68.05 54564.00 88888.00 2016-01-01 19:58:07.875 001 12478.38 68.08 54564.00 88888.00 2016-01-01 19:58:08.000 001 12478.38 68.08 54564.00 88888.00 2016-01-01 19:58:08.125 001 12478.35 68.10 54564.03 88888.00 2016-01-01 19:58:08.250 001 12478.35 68.10 54564.03 88888.00 2016-01-01 19:58:08.375 001 12478.40 68.10 54564.03 88888.00 2016-01-01 19:58:08.500 001 12478.42 68.10 54564.00 88888.00 2016-01-01 19:58:08.625 001 12478.40 68.08 54564.00 88888.00 2016-01-01 19:58:08.750 001 12478.42 68.08 54564.00 88888.00 2016-01-01 19:58:08.875 001 12478.42 68.12 54564.00 88888.00 2016-01-01 19:58:09.000 001 12478.40 68.08 54564.03 88888.00 2016-01-01 19:58:09.125 001 12478.45 68.10 54564.05 88888.00 2016-01-01 19:58:09.250 001 12478.45 68.12 54564.05 88888.00 2016-01-01 19:58:09.375 001 12478.42 68.12 54564.03 88888.00 2016-01-01 19:58:09.500 001 12478.42 68.12 54564.00 88888.00 2016-01-01 19:58:09.625 001 12478.40 68.10 54564.00 88888.00 2016-01-01 19:58:09.750 001 12478.38 68.10 54564.00 88888.00 2016-01-01 19:58:09.875 001 12478.35 68.10 54564.03 88888.00 2016-01-01 19:58:10.000 001 12478.33 68.10 54563.97 88888.00 2016-01-01 19:58:10.125 001 12478.27 68.08 54563.97 88888.00 2016-01-01 19:58:10.250 001 12478.30 68.10 54563.97 88888.00 2016-01-01 19:58:10.375 001 12478.38 68.15 54564.00 88888.00 2016-01-01 19:58:10.500 001 12478.42 68.20 54564.03 88888.00 2016-01-01 19:58:10.625 001 12478.38 68.17 54564.03 88888.00 2016-01-01 19:58:10.750 001 12478.33 68.15 54564.03 88888.00 2016-01-01 19:58:10.875 001 12478.27 68.12 54564.00 88888.00 2016-01-01 19:58:11.000 001 12478.33 68.15 54564.00 88888.00 2016-01-01 19:58:11.125 001 12478.30 68.17 54564.03 88888.00 2016-01-01 19:58:11.250 001 12478.25 68.17 54564.03 88888.00 2016-01-01 19:58:11.375 001 12478.20 68.15 54564.00 88888.00 2016-01-01 19:58:11.500 001 12478.20 68.15 54564.03 88888.00 2016-01-01 19:58:11.625 001 12478.20 68.17 54564.00 88888.00 2016-01-01 19:58:11.750 001 12478.25 68.20 54564.03 88888.00 2016-01-01 19:58:11.875 001 12478.23 68.17 54564.03 88888.00 2016-01-01 19:58:12.000 001 12478.20 68.17 54564.03 88888.00 2016-01-01 19:58:12.125 001 12478.17 68.20 54564.03 88888.00 2016-01-01 19:58:12.250 001 12478.10 68.17 54564.05 88888.00 2016-01-01 19:58:12.375 001 12478.15 68.20 54564.05 88888.00 2016-01-01 19:58:12.500 001 12478.12 68.20 54564.05 88888.00 2016-01-01 19:58:12.625 001 12478.12 68.20 54564.05 88888.00 2016-01-01 19:58:12.750 001 12478.12 68.22 54564.07 88888.00 2016-01-01 19:58:12.875 001 12478.15 68.25 54564.05 88888.00 2016-01-01 19:58:13.000 001 12478.12 68.20 54564.03 88888.00 2016-01-01 19:58:13.125 001 12478.12 68.20 54564.05 88888.00 2016-01-01 19:58:13.250 001 12478.12 68.20 54564.07 88888.00 2016-01-01 19:58:13.375 001 12478.08 68.22 54564.07 88888.00 2016-01-01 19:58:13.500 001 12478.00 68.17 54564.05 88888.00 2016-01-01 19:58:13.625 001 12478.05 68.22 54564.12 88888.00 2016-01-01 19:58:13.750 001 12478.05 68.22 54564.10 88888.00 2016-01-01 19:58:13.875 001 12477.98 68.22 54564.10 88888.00 2016-01-01 19:58:14.000 001 12477.95 68.22 54564.07 88888.00 2016-01-01 19:58:14.125 001 12478.02 68.28 54564.10 88888.00 2016-01-01 19:58:14.250 001 12477.98 68.25 54564.10 88888.00 2016-01-01 19:58:14.375 001 12477.95 68.20 54564.07 88888.00 2016-01-01 19:58:14.500 001 12477.98 68.22 54564.07 88888.00 2016-01-01 19:58:14.625 001 12477.95 68.25 54564.07 88888.00 2016-01-01 19:58:14.750 001 12477.92 68.22 54564.10 88888.00 2016-01-01 19:58:14.875 001 12477.90 68.25 54564.10 88888.00 2016-01-01 19:58:15.000 001 12477.92 68.22 54564.05 88888.00 2016-01-01 19:58:15.125 001 12477.88 68.22 54564.07 88888.00 2016-01-01 19:58:15.250 001 12477.85 68.20 54564.07 88888.00 2016-01-01 19:58:15.375 001 12477.90 68.22 54564.10 88888.00 2016-01-01 19:58:15.500 001 12477.88 68.22 54564.07 88888.00 2016-01-01 19:58:15.625 001 12477.88 68.22 54564.10 88888.00 2016-01-01 19:58:15.750 001 12477.80 68.20 54564.07 88888.00 2016-01-01 19:58:15.875 001 12477.80 68.17 54564.07 88888.00 2016-01-01 19:58:16.000 001 12477.75 68.17 54564.07 88888.00 2016-01-01 19:58:16.125 001 12477.75 68.20 54564.10 88888.00 2016-01-01 19:58:16.250 001 12477.67 68.17 54564.10 88888.00 2016-01-01 19:58:16.375 001 12477.65 68.17 54564.10 88888.00 2016-01-01 19:58:16.500 001 12477.65 68.20 54564.10 88888.00 2016-01-01 19:58:16.625 001 12477.62 68.20 54564.10 88888.00 2016-01-01 19:58:16.750 001 12477.62 68.22 54564.15 88888.00 2016-01-01 19:58:16.875 001 12477.67 68.20 54564.15 88888.00 2016-01-01 19:58:17.000 001 12477.67 68.08 54564.10 88888.00 2016-01-01 19:58:17.125 001 12477.65 68.10 54564.10 88888.00 2016-01-01 19:58:17.250 001 12477.58 68.15 54564.10 88888.00 2016-01-01 19:58:17.375 001 12477.60 68.17 54564.12 88888.00 2016-01-01 19:58:17.500 001 12477.60 68.20 54564.12 88888.00 2016-01-01 19:58:17.625 001 12477.60 68.17 54564.10 88888.00 2016-01-01 19:58:17.750 001 12477.58 68.15 54564.07 88888.00 2016-01-01 19:58:17.875 001 12477.55 68.15 54564.10 88888.00 2016-01-01 19:58:18.000 001 12477.55 68.15 54564.10 88888.00 2016-01-01 19:58:18.125 001 12477.58 68.15 54564.10 88888.00 2016-01-01 19:58:18.250 001 12477.58 68.15 54564.15 88888.00 2016-01-01 19:58:18.375 001 12477.60 68.12 54564.12 88888.00 2016-01-01 19:58:18.500 001 12477.60 68.15 54564.12 88888.00 2016-01-01 19:58:18.625 001 12477.62 68.15 54564.12 88888.00 2016-01-01 19:58:18.750 001 12477.58 68.15 54564.15 88888.00 2016-01-01 19:58:18.875 001 12477.52 68.17 54564.15 88888.00 2016-01-01 19:58:19.000 001 12477.45 68.17 54564.12 88888.00 2016-01-01 19:58:19.125 001 12477.42 68.17 54564.12 88888.00 2016-01-01 19:58:19.250 001 12477.45 68.20 54564.12 88888.00 2016-01-01 19:58:19.375 001 12477.48 68.20 54564.15 88888.00 2016-01-01 19:58:19.500 001 12477.50 68.22 54564.15 88888.00 2016-01-01 19:58:19.625 001 12477.52 68.20 54564.18 88888.00 2016-01-01 19:58:19.750 001 12477.45 68.15 54564.15 88888.00 2016-01-01 19:58:19.875 001 12477.48 68.15 54564.12 88888.00 2016-01-01 19:58:20.000 001 12477.38 68.12 54564.10 88888.00 2016-01-01 19:58:20.125 001 12477.30 68.08 54564.10 88888.00 2016-01-01 19:58:20.250 001 12477.30 68.10 54564.10 88888.00 2016-01-01 19:58:20.375 001 12477.30 68.12 54564.10 88888.00 2016-01-01 19:58:20.500 001 12477.40 68.12 54564.10 88888.00 2016-01-01 19:58:20.625 001 12477.40 68.12 54564.15 88888.00 2016-01-01 19:58:20.750 001 12477.40 68.12 54564.12 88888.00 2016-01-01 19:58:20.875 001 12477.38 68.10 54564.12 88888.00 2016-01-01 19:58:21.000 001 12477.38 68.12 54564.12 88888.00 2016-01-01 19:58:21.125 001 12477.40 68.17 54564.12 88888.00 2016-01-01 19:58:21.250 001 12477.38 68.12 54564.12 88888.00 2016-01-01 19:58:21.375 001 12477.33 68.12 54564.15 88888.00 2016-01-01 19:58:21.500 001 12477.33 68.05 54564.18 88888.00 2016-01-01 19:58:21.625 001 12477.33 68.05 54564.18 88888.00 2016-01-01 19:58:21.750 001 12477.33 68.10 54564.18 88888.00 2016-01-01 19:58:21.875 001 12477.25 68.10 54564.15 88888.00 2016-01-01 19:58:22.000 001 12477.25 68.08 54564.12 88888.00 2016-01-01 19:58:22.125 001 12477.27 68.08 54564.18 88888.00 2016-01-01 19:58:22.250 001 12477.27 68.08 54564.18 88888.00 2016-01-01 19:58:22.375 001 12477.25 68.08 54564.18 88888.00 2016-01-01 19:58:22.500 001 12477.27 68.08 54564.18 88888.00 2016-01-01 19:58:22.625 001 12477.23 68.05 54564.15 88888.00 2016-01-01 19:58:22.750 001 12477.23 68.08 54564.18 88888.00 2016-01-01 19:58:22.875 001 12477.30 68.10 54564.18 88888.00 2016-01-01 19:58:23.000 001 12477.30 68.05 54564.18 88888.00 2016-01-01 19:58:23.125 001 12477.33 68.03 54564.18 88888.00 2016-01-01 19:58:23.250 001 12477.33 68.05 54564.18 88888.00 2016-01-01 19:58:23.375 001 12477.27 68.03 54564.12 88888.00 2016-01-01 19:58:23.500 001 12477.25 68.05 54564.15 88888.00 2016-01-01 19:58:23.625 001 12477.30 68.05 54564.18 88888.00 2016-01-01 19:58:23.750 001 12477.40 68.08 54564.20 88888.00 2016-01-01 19:58:23.875 001 12477.42 68.05 54564.18 88888.00 2016-01-01 19:58:24.000 001 12477.42 68.03 54564.15 88888.00 2016-01-01 19:58:24.125 001 12477.48 68.03 54564.15 88888.00 2016-01-01 19:58:24.250 001 12477.38 68.03 54564.15 88888.00 2016-01-01 19:58:24.375 001 12477.33 68.03 54564.18 88888.00 2016-01-01 19:58:24.500 001 12477.35 68.03 54564.18 88888.00 2016-01-01 19:58:24.625 001 12477.45 68.05 54564.18 88888.00 2016-01-01 19:58:24.750 001 12477.48 68.05 54564.15 88888.00 2016-01-01 19:58:24.875 001 12477.40 68.05 54564.15 88888.00 2016-01-01 19:58:25.000 001 12477.35 68.03 54564.12 88888.00 2016-01-01 19:58:25.125 001 12477.35 68.03 54564.12 88888.00 2016-01-01 19:58:25.250 001 12477.42 68.03 54564.12 88888.00 2016-01-01 19:58:25.375 001 12477.45 68.03 54564.15 88888.00 2016-01-01 19:58:25.500 001 12477.35 68.05 54564.15 88888.00 2016-01-01 19:58:25.625 001 12477.35 68.05 54564.18 88888.00 2016-01-01 19:58:25.750 001 12477.38 68.03 54564.15 88888.00 2016-01-01 19:58:25.875 001 12477.40 68.00 54564.15 88888.00 2016-01-01 19:58:26.000 001 12477.45 68.03 54564.12 88888.00 2016-01-01 19:58:26.125 001 12477.52 68.08 54564.18 88888.00 2016-01-01 19:58:26.250 001 12477.48 68.03 54564.18 88888.00 2016-01-01 19:58:26.375 001 12477.48 68.03 54564.18 88888.00 2016-01-01 19:58:26.500 001 12477.50 68.00 54564.18 88888.00 2016-01-01 19:58:26.625 001 12477.55 68.03 54564.15 88888.00 2016-01-01 19:58:26.750 001 12477.55 68.03 54564.12 88888.00 2016-01-01 19:58:26.875 001 12477.45 67.97 54564.12 88888.00 2016-01-01 19:58:27.000 001 12477.50 67.97 54564.12 88888.00 2016-01-01 19:58:27.125 001 12477.58 68.00 54564.18 88888.00 2016-01-01 19:58:27.250 001 12477.52 67.97 54564.15 88888.00 2016-01-01 19:58:27.375 001 12477.50 67.97 54564.12 88888.00 2016-01-01 19:58:27.500 001 12477.55 67.95 54564.15 88888.00 2016-01-01 19:58:27.625 001 12477.65 67.97 54564.18 88888.00 2016-01-01 19:58:27.750 001 12477.65 67.95 54564.15 88888.00 2016-01-01 19:58:27.875 001 12477.62 67.92 54564.18 88888.00 2016-01-01 19:58:28.000 001 12477.65 67.92 54564.18 88888.00 2016-01-01 19:58:28.125 001 12477.62 67.95 54564.15 88888.00 2016-01-01 19:58:28.250 001 12477.60 67.92 54564.15 88888.00 2016-01-01 19:58:28.375 001 12477.65 67.92 54564.10 88888.00 2016-01-01 19:58:28.500 001 12477.65 67.88 54564.10 88888.00 2016-01-01 19:58:28.625 001 12477.67 67.90 54564.15 88888.00 2016-01-01 19:58:28.750 001 12477.73 67.92 54564.12 88888.00 2016-01-01 19:58:28.875 001 12477.73 67.90 54564.15 88888.00 2016-01-01 19:58:29.000 001 12477.77 67.95 54564.15 88888.00 2016-01-01 19:58:29.125 001 12477.73 67.92 54564.15 88888.00 2016-01-01 19:58:29.250 001 12477.65 67.90 54564.15 88888.00 2016-01-01 19:58:29.375 001 12477.75 67.90 54564.12 88888.00 2016-01-01 19:58:29.500 001 12477.75 67.88 54564.10 88888.00 2016-01-01 19:58:29.625 001 12477.73 67.90 54564.07 88888.00 2016-01-01 19:58:29.750 001 12477.77 67.92 54564.12 88888.00 2016-01-01 19:58:29.875 001 12477.88 67.95 54564.18 88888.00 2016-01-01 19:58:30.000 001 12477.80 67.92 54564.15 88888.00 2016-01-01 19:58:30.125 001 12477.77 67.90 54564.18 88888.00 2016-01-01 19:58:30.250 001 12477.77 67.88 54564.15 88888.00 2016-01-01 19:58:30.375 001 12477.73 67.90 54564.12 88888.00 2016-01-01 19:58:30.500 001 12477.77 67.90 54564.12 88888.00 2016-01-01 19:58:30.625 001 12477.90 67.92 54564.15 88888.00 2016-01-01 19:58:30.750 001 12477.90 67.92 54564.12 88888.00 2016-01-01 19:58:30.875 001 12477.83 67.90 54564.12 88888.00 2016-01-01 19:58:31.000 001 12477.75 67.90 54564.10 88888.00 2016-01-01 19:58:31.125 001 12477.75 67.90 54564.12 88888.00 2016-01-01 19:58:31.250 001 12477.83 67.90 54564.15 88888.00 2016-01-01 19:58:31.375 001 12477.92 67.92 54564.12 88888.00 2016-01-01 19:58:31.500 001 12477.88 67.92 54564.12 88888.00 2016-01-01 19:58:31.625 001 12477.85 67.92 54564.12 88888.00 2016-01-01 19:58:31.750 001 12477.90 67.92 54564.10 88888.00 2016-01-01 19:58:31.875 001 12477.95 67.90 54564.07 88888.00 2016-01-01 19:58:32.000 001 12477.90 67.90 54564.07 88888.00 2016-01-01 19:58:32.125 001 12477.83 67.88 54564.10 88888.00 2016-01-01 19:58:32.250 001 12477.88 67.88 54564.10 88888.00 2016-01-01 19:58:32.375 001 12477.90 67.90 54564.10 88888.00 2016-01-01 19:58:32.500 001 12477.77 67.92 54564.12 88888.00 2016-01-01 19:58:32.625 001 12477.77 67.95 54564.12 88888.00 2016-01-01 19:58:32.750 001 12477.85 67.95 54564.10 88888.00 2016-01-01 19:58:32.875 001 12477.83 67.95 54564.10 88888.00 2016-01-01 19:58:33.000 001 12477.88 67.92 54564.07 88888.00 2016-01-01 19:58:33.125 001 12477.95 67.90 54564.10 88888.00 2016-01-01 19:58:33.250 001 12477.92 67.90 54564.10 88888.00 2016-01-01 19:58:33.375 001 12477.88 67.90 54564.10 88888.00 2016-01-01 19:58:33.500 001 12477.83 67.88 54564.05 88888.00 2016-01-01 19:58:33.625 001 12477.92 67.88 54564.05 88888.00 2016-01-01 19:58:33.750 001 12477.95 67.90 54564.05 88888.00 2016-01-01 19:58:33.875 001 12477.92 67.92 54564.05 88888.00 2016-01-01 19:58:34.000 001 12477.92 67.88 54564.05 88888.00 2016-01-01 19:58:34.125 001 12477.98 67.88 54564.10 88888.00 2016-01-01 19:58:34.250 001 12477.95 67.88 54564.10 88888.00 2016-01-01 19:58:34.375 001 12477.90 67.90 54564.10 88888.00 2016-01-01 19:58:34.500 001 12477.88 67.88 54564.10 88888.00 2016-01-01 19:58:34.625 001 12477.92 67.90 54564.10 88888.00 2016-01-01 19:58:34.750 001 12478.00 67.88 54564.10 88888.00 2016-01-01 19:58:34.875 001 12478.00 67.85 54564.07 88888.00 2016-01-01 19:58:35.000 001 12477.95 67.88 54564.05 88888.00 2016-01-01 19:58:35.125 001 12477.95 67.90 54564.10 88888.00 2016-01-01 19:58:35.250 001 12477.95 67.88 54564.07 88888.00 2016-01-01 19:58:35.375 001 12478.00 67.85 54564.10 88888.00 2016-01-01 19:58:35.500 001 12478.02 67.88 54564.12 88888.00 2016-01-01 19:58:35.625 001 12477.98 67.90 54564.10 88888.00 2016-01-01 19:58:35.750 001 12478.00 67.92 54564.12 88888.00 2016-01-01 19:58:35.875 001 12477.98 67.92 54564.07 88888.00 2016-01-01 19:58:36.000 001 12477.90 67.92 54564.05 88888.00 2016-01-01 19:58:36.125 001 12477.90 67.90 54564.12 88888.00 2016-01-01 19:58:36.250 001 12477.90 67.88 54564.12 88888.00 2016-01-01 19:58:36.375 001 12477.85 67.90 54564.10 88888.00 2016-01-01 19:58:36.500 001 12477.80 67.85 54564.10 88888.00 2016-01-01 19:58:36.625 001 12477.88 67.85 54564.07 88888.00 2016-01-01 19:58:36.750 001 12477.90 67.88 54564.10 88888.00 2016-01-01 19:58:36.875 001 12477.90 67.92 54564.10 88888.00 2016-01-01 19:58:37.000 001 12477.88 67.95 54564.10 88888.00 2016-01-01 19:58:37.125 001 12477.88 67.95 54564.12 88888.00 2016-01-01 19:58:37.250 001 12477.83 67.90 54564.10 88888.00 2016-01-01 19:58:37.375 001 12477.80 67.88 54564.10 88888.00 2016-01-01 19:58:37.500 001 12477.80 67.88 54564.10 88888.00 2016-01-01 19:58:37.625 001 12477.90 67.90 54564.10 88888.00 2016-01-01 19:58:37.750 001 12477.90 67.92 54564.10 88888.00 2016-01-01 19:58:37.875 001 12477.90 67.90 54564.12 88888.00 2016-01-01 19:58:38.000 001 12477.85 67.85 54564.10 88888.00 2016-01-01 19:58:38.125 001 12477.77 67.85 54564.10 88888.00 2016-01-01 19:58:38.250 001 12477.75 67.80 54564.10 88888.00 2016-01-01 19:58:38.375 001 12477.85 67.83 54564.10 88888.00 2016-01-01 19:58:38.500 001 12477.88 67.85 54564.10 88888.00 2016-01-01 19:58:38.625 001 12477.80 67.88 54564.10 88888.00 2016-01-01 19:58:38.750 001 12477.83 67.85 54564.12 88888.00 2016-01-01 19:58:38.875 001 12477.83 67.88 54564.12 88888.00 2016-01-01 19:58:39.000 001 12477.77 67.92 54564.12 88888.00 2016-01-01 19:58:39.125 001 12477.75 67.97 54564.15 88888.00 2016-01-01 19:58:39.250 001 12477.75 67.95 54564.12 88888.00 2016-01-01 19:58:39.375 001 12477.73 67.95 54564.10 88888.00 2016-01-01 19:58:39.500 001 12477.70 67.92 54564.12 88888.00 2016-01-01 19:58:39.625 001 12477.73 67.92 54564.15 88888.00 2016-01-01 19:58:39.750 001 12477.73 67.92 54564.12 88888.00 2016-01-01 19:58:39.875 001 12477.75 67.95 54564.10 88888.00 2016-01-01 19:58:40.000 001 12477.73 67.95 54564.12 88888.00 2016-01-01 19:58:40.125 001 12477.67 67.95 54564.12 88888.00 2016-01-01 19:58:40.250 001 12477.67 67.92 54564.07 88888.00 2016-01-01 19:58:40.375 001 12477.67 67.90 54564.07 88888.00 2016-01-01 19:58:40.500 001 12477.73 67.92 54564.12 88888.00 2016-01-01 19:58:40.625 001 12477.73 67.92 54564.12 88888.00 2016-01-01 19:58:40.750 001 12477.62 67.95 54564.12 88888.00 2016-01-01 19:58:40.875 001 12477.60 67.95 54564.12 88888.00 2016-01-01 19:58:41.000 001 12477.58 67.95 54564.12 88888.00 2016-01-01 19:58:41.125 001 12477.60 68.03 54564.18 88888.00 2016-01-01 19:58:41.250 001 12477.60 67.97 54564.15 88888.00 2016-01-01 19:58:41.375 001 12477.60 67.95 54564.10 88888.00 2016-01-01 19:58:41.500 001 12477.55 67.95 54564.10 88888.00 2016-01-01 19:58:41.625 001 12477.55 67.97 54564.12 88888.00 2016-01-01 19:58:41.750 001 12477.58 67.97 54564.12 88888.00 2016-01-01 19:58:41.875 001 12477.60 67.95 54564.12 88888.00 2016-01-01 19:58:42.000 001 12477.60 67.95 54564.10 88888.00 2016-01-01 19:58:42.125 001 12477.55 67.95 54564.10 88888.00 2016-01-01 19:58:42.250 001 12477.55 67.95 54564.10 88888.00 2016-01-01 19:58:42.375 001 12477.55 67.97 54564.12 88888.00 2016-01-01 19:58:42.500 001 12477.52 68.00 54564.12 88888.00 2016-01-01 19:58:42.625 001 12477.55 68.00 54564.15 88888.00 2016-01-01 19:58:42.750 001 12477.62 68.03 54564.12 88888.00 2016-01-01 19:58:42.875 001 12477.60 68.05 54564.15 88888.00 2016-01-01 19:58:43.000 001 12477.55 68.00 54564.10 88888.00 2016-01-01 19:58:43.125 001 12477.52 68.03 54564.10 88888.00 2016-01-01 19:58:43.250 001 12477.50 68.03 54564.10 88888.00 2016-01-01 19:58:43.375 001 12477.60 68.00 54564.10 88888.00 2016-01-01 19:58:43.500 001 12477.62 68.00 54564.10 88888.00 2016-01-01 19:58:43.625 001 12477.65 68.00 54564.12 88888.00 2016-01-01 19:58:43.750 001 12477.62 68.03 54564.12 88888.00 2016-01-01 19:58:43.875 001 12477.58 68.05 54564.12 88888.00 2016-01-01 19:58:44.000 001 12477.52 68.03 54564.10 88888.00 2016-01-01 19:58:44.125 001 12477.52 68.03 54564.10 88888.00 2016-01-01 19:58:44.250 001 12477.52 68.00 54564.15 88888.00 2016-01-01 19:58:44.375 001 12477.60 68.03 54564.10 88888.00 2016-01-01 19:58:44.500 001 12477.60 68.00 54564.12 88888.00 2016-01-01 19:58:44.625 001 12477.52 68.00 54564.07 88888.00 2016-01-01 19:58:44.750 001 12477.50 68.00 54564.07 88888.00 2016-01-01 19:58:44.875 001 12477.60 68.03 54564.07 88888.00 2016-01-01 19:58:45.000 001 12477.65 68.08 54564.12 88888.00 2016-01-01 19:58:45.125 001 12477.58 68.08 54564.12 88888.00 2016-01-01 19:58:45.250 001 12477.50 68.05 54564.12 88888.00 2016-01-01 19:58:45.375 001 12477.48 68.05 54564.07 88888.00 2016-01-01 19:58:45.500 001 12477.45 68.08 54564.07 88888.00 2016-01-01 19:58:45.625 001 12477.48 68.05 54564.10 88888.00 2016-01-01 19:58:45.750 001 12477.58 68.08 54564.12 88888.00 2016-01-01 19:58:45.875 001 12477.58 68.08 54564.10 88888.00 2016-01-01 19:58:46.000 001 12477.48 68.03 54564.07 88888.00 2016-01-01 19:58:46.125 001 12477.45 68.03 54564.07 88888.00 2016-01-01 19:58:46.250 001 12477.45 68.05 54564.10 88888.00 2016-01-01 19:58:46.375 001 12477.52 68.10 54564.10 88888.00 2016-01-01 19:58:46.500 001 12477.52 68.08 54564.10 88888.00 2016-01-01 19:58:46.625 001 12477.52 68.03 54564.05 88888.00 2016-01-01 19:58:46.750 001 12477.50 68.03 54564.07 88888.00 2016-01-01 19:58:46.875 001 12477.50 68.03 54564.07 88888.00 2016-01-01 19:58:47.000 001 12477.52 68.05 54564.03 88888.00 2016-01-01 19:58:47.125 001 12477.55 68.05 54564.07 88888.00 2016-01-01 19:58:47.250 001 12477.55 68.05 54564.07 88888.00 2016-01-01 19:58:47.375 001 12477.58 68.05 54564.05 88888.00 2016-01-01 19:58:47.500 001 12477.60 68.00 54564.05 88888.00 2016-01-01 19:58:47.625 001 12477.65 68.03 54564.05 88888.00 2016-01-01 19:58:47.750 001 12477.62 68.05 54564.07 88888.00 2016-01-01 19:58:47.875 001 12477.60 68.03 54564.07 88888.00 2016-01-01 19:58:48.000 001 12477.58 68.03 54564.07 88888.00 2016-01-01 19:58:48.125 001 12477.58 68.05 54564.07 88888.00 2016-01-01 19:58:48.250 001 12477.60 68.05 54564.07 88888.00 2016-01-01 19:58:48.375 001 12477.65 68.05 54564.07 88888.00 2016-01-01 19:58:48.500 001 12477.60 68.08 54564.12 88888.00 2016-01-01 19:58:48.625 001 12477.58 68.08 54564.10 88888.00 2016-01-01 19:58:48.750 001 12477.60 68.03 54564.07 88888.00 2016-01-01 19:58:48.875 001 12477.60 68.03 54564.05 88888.00 2016-01-01 19:58:49.000 001 12477.58 68.03 54564.05 88888.00 2016-01-01 19:58:49.125 001 12477.62 68.05 54564.05 88888.00 2016-01-01 19:58:49.250 001 12477.67 68.08 54564.05 88888.00 2016-01-01 19:58:49.375 001 12477.65 68.10 54564.03 88888.00 2016-01-01 19:58:49.500 001 12477.62 68.05 54564.05 88888.00 2016-01-01 19:58:49.625 001 12477.60 68.08 54564.03 88888.00 2016-01-01 19:58:49.750 001 12477.62 68.10 54564.05 88888.00 2016-01-01 19:58:49.875 001 12477.62 68.08 54564.03 88888.00 2016-01-01 19:58:50.000 001 12477.60 68.10 54564.05 88888.00 2016-01-01 19:58:50.125 001 12477.62 68.10 54564.07 88888.00 2016-01-01 19:58:50.250 001 12477.67 68.10 54564.07 88888.00 2016-01-01 19:58:50.375 001 12477.70 68.10 54564.07 88888.00 2016-01-01 19:58:50.500 001 12477.67 68.10 54564.07 88888.00 2016-01-01 19:58:50.625 001 12477.60 68.10 54564.05 88888.00 2016-01-01 19:58:50.750 001 12477.55 68.10 54564.05 88888.00 2016-01-01 19:58:50.875 001 12477.55 68.12 54564.05 88888.00 2016-01-01 19:58:51.000 001 12477.55 68.10 54564.03 88888.00 2016-01-01 19:58:51.125 001 12477.60 68.10 54564.03 88888.00 2016-01-01 19:58:51.250 001 12477.60 68.05 54564.00 88888.00 2016-01-01 19:58:51.375 001 12477.62 68.08 54564.00 88888.00 2016-01-01 19:58:51.500 001 12477.65 68.10 54564.03 88888.00 2016-01-01 19:58:51.625 001 12477.65 68.12 54564.05 88888.00 2016-01-01 19:58:51.750 001 12477.70 68.12 54564.05 88888.00 2016-01-01 19:58:51.875 001 12477.65 68.12 54564.05 88888.00 2016-01-01 19:58:52.000 001 12477.62 68.12 54564.00 88888.00 2016-01-01 19:58:52.125 001 12477.65 68.12 54564.03 88888.00 2016-01-01 19:58:52.250 001 12477.60 68.10 54564.07 88888.00 2016-01-01 19:58:52.375 001 12477.62 68.08 54564.05 88888.00 2016-01-01 19:58:52.500 001 12477.62 68.08 54564.05 88888.00 2016-01-01 19:58:52.625 001 12477.65 68.08 54564.05 88888.00 2016-01-01 19:58:52.750 001 12477.67 68.10 54564.07 88888.00 2016-01-01 19:58:52.875 001 12477.62 68.08 54564.03 88888.00 2016-01-01 19:58:53.000 001 12477.58 68.08 54564.03 88888.00 2016-01-01 19:58:53.125 001 12477.60 68.12 54564.03 88888.00 2016-01-01 19:58:53.250 001 12477.65 68.10 54564.05 88888.00 2016-01-01 19:58:53.375 001 12477.70 68.12 54564.03 88888.00 2016-01-01 19:58:53.500 001 12477.65 68.10 54564.07 88888.00 2016-01-01 19:58:53.625 001 12477.62 68.05 54564.05 88888.00 2016-01-01 19:58:53.750 001 12477.65 68.08 54564.03 88888.00 2016-01-01 19:58:53.875 001 12477.60 68.10 54564.05 88888.00 2016-01-01 19:58:54.000 001 12477.60 68.10 54564.05 88888.00 2016-01-01 19:58:54.125 001 12477.62 68.12 54564.05 88888.00 2016-01-01 19:58:54.250 001 12477.60 68.10 54564.03 88888.00 2016-01-01 19:58:54.375 001 12477.60 68.12 54564.05 88888.00 2016-01-01 19:58:54.500 001 12477.60 68.15 54564.05 88888.00 2016-01-01 19:58:54.625 001 12477.65 68.15 54564.05 88888.00 2016-01-01 19:58:54.750 001 12477.67 68.12 54564.05 88888.00 2016-01-01 19:58:54.875 001 12477.67 68.15 54564.05 88888.00 2016-01-01 19:58:55.000 001 12477.62 68.15 54564.07 88888.00 2016-01-01 19:58:55.125 001 12477.65 68.15 54564.07 88888.00 2016-01-01 19:58:55.250 001 12477.65 68.12 54564.05 88888.00 2016-01-01 19:58:55.375 001 12477.60 68.10 54564.05 88888.00 2016-01-01 19:58:55.500 001 12477.60 68.12 54564.05 88888.00 2016-01-01 19:58:55.625 001 12477.62 68.10 54564.07 88888.00 2016-01-01 19:58:55.750 001 12477.65 68.10 54564.05 88888.00 2016-01-01 19:58:55.875 001 12477.65 68.10 54564.07 88888.00 2016-01-01 19:58:56.000 001 12477.65 68.15 54564.07 88888.00 2016-01-01 19:58:56.125 001 12477.60 68.15 54564.10 88888.00 2016-01-01 19:58:56.250 001 12477.58 68.12 54564.07 88888.00 2016-01-01 19:58:56.375 001 12477.58 68.15 54564.05 88888.00 2016-01-01 19:58:56.500 001 12477.60 68.12 54564.07 88888.00 2016-01-01 19:58:56.625 001 12477.65 68.10 54564.05 88888.00 2016-01-01 19:58:56.750 001 12477.65 68.08 54564.05 88888.00 2016-01-01 19:58:56.875 001 12477.62 68.08 54564.07 88888.00 2016-01-01 19:58:57.000 001 12477.58 68.08 54564.07 88888.00 2016-01-01 19:58:57.125 001 12477.58 68.08 54564.07 88888.00 2016-01-01 19:58:57.250 001 12477.52 68.08 54564.05 88888.00 2016-01-01 19:58:57.375 001 12477.50 68.10 54564.05 88888.00 2016-01-01 19:58:57.500 001 12477.48 68.08 54564.05 88888.00 2016-01-01 19:58:57.625 001 12477.45 68.05 54564.03 88888.00 2016-01-01 19:58:57.750 001 12477.42 68.05 54564.05 88888.00 2016-01-01 19:58:57.875 001 12477.42 68.05 54564.05 88888.00 2016-01-01 19:58:58.000 001 12477.52 68.05 54564.05 88888.00 2016-01-01 19:58:58.125 001 12477.52 68.05 54564.05 88888.00 2016-01-01 19:58:58.250 001 12477.52 68.05 54564.05 88888.00 2016-01-01 19:58:58.375 001 12477.55 68.03 54564.03 88888.00 2016-01-01 19:58:58.500 001 12477.52 68.05 54564.05 88888.00 2016-01-01 19:58:58.625 001 12477.50 68.08 54564.03 88888.00 2016-01-01 19:58:58.750 001 12477.48 68.10 54564.03 88888.00 2016-01-01 19:58:58.875 001 12477.42 68.10 54564.05 88888.00 2016-01-01 19:58:59.000 001 12477.40 68.08 54564.05 88888.00 2016-01-01 19:58:59.125 001 12477.40 68.08 54564.03 88888.00 2016-01-01 19:58:59.250 001 12477.40 68.03 54564.03 88888.00 2016-01-01 19:58:59.375 001 12477.45 68.05 54564.03 88888.00 2016-01-01 19:58:59.500 001 12477.45 68.08 54564.07 88888.00 2016-01-01 19:58:59.625 001 12477.45 68.05 54564.03 88888.00 2016-01-01 19:58:59.750 001 12477.42 68.05 54564.05 88888.00 2016-01-01 19:58:59.875 001 12477.38 68.08 54564.07 88888.00 2016-01-01 19:59:00.000 001 12477.38 68.05 54564.05 88888.00 2016-01-01 19:59:00.125 001 12477.42 68.03 54564.05 88888.00 2016-01-01 19:59:00.250 001 12477.40 68.08 54564.07 88888.00 2016-01-01 19:59:00.375 001 12477.40 68.08 54564.03 88888.00 2016-01-01 19:59:00.500 001 12477.45 68.05 54564.05 88888.00 2016-01-01 19:59:00.625 001 12477.42 68.08 54564.03 88888.00 2016-01-01 19:59:00.750 001 12477.38 68.08 54564.05 88888.00 2016-01-01 19:59:00.875 001 12477.35 68.08 54564.05 88888.00 2016-01-01 19:59:01.000 001 12477.35 68.08 54564.05 88888.00 2016-01-01 19:59:01.125 001 12477.30 68.05 54564.03 88888.00 2016-01-01 19:59:01.250 001 12477.25 68.03 54564.05 88888.00 2016-01-01 19:59:01.375 001 12477.17 68.03 54564.05 88888.00 2016-01-01 19:59:01.500 001 12477.23 68.05 54564.03 88888.00 2016-01-01 19:59:01.625 001 12477.25 68.05 54564.05 88888.00 2016-01-01 19:59:01.750 001 12477.23 68.05 54564.05 88888.00 2016-01-01 19:59:01.875 001 12477.25 68.05 54564.05 88888.00 2016-01-01 19:59:02.000 001 12477.27 68.03 54564.05 88888.00 2016-01-01 19:59:02.125 001 12477.25 68.00 54564.03 88888.00 2016-01-01 19:59:02.250 001 12477.23 68.05 54564.07 88888.00 2016-01-01 19:59:02.375 001 12477.27 68.08 54564.03 88888.00 2016-01-01 19:59:02.500 001 12477.27 68.03 54564.03 88888.00 2016-01-01 19:59:02.625 001 12477.35 68.03 54564.03 88888.00 2016-01-01 19:59:02.750 001 12477.33 68.03 54564.03 88888.00 2016-01-01 19:59:02.875 001 12477.33 68.03 54564.03 88888.00 2016-01-01 19:59:03.000 001 12477.30 68.05 54564.05 88888.00 2016-01-01 19:59:03.125 001 12477.25 68.05 54564.05 88888.00 2016-01-01 19:59:03.250 001 12477.25 68.08 54564.05 88888.00 2016-01-01 19:59:03.375 001 12477.20 68.05 54564.05 88888.00 2016-01-01 19:59:03.500 001 12477.17 68.03 54564.05 88888.00 2016-01-01 19:59:03.625 001 12477.20 68.05 54564.07 88888.00 2016-01-01 19:59:03.750 001 12477.20 68.00 54564.05 88888.00 2016-01-01 19:59:03.875 001 12477.15 68.03 54564.05 88888.00 2016-01-01 19:59:04.000 001 12477.12 68.05 54564.05 88888.00 2016-01-01 19:59:04.125 001 12477.17 68.05 54564.03 88888.00 2016-01-01 19:59:04.250 001 12477.12 68.05 54564.03 88888.00 2016-01-01 19:59:04.375 001 12477.15 68.10 54564.05 88888.00 2016-01-01 19:59:04.500 001 12477.20 68.10 54564.03 88888.00 2016-01-01 19:59:04.625 001 12477.25 68.08 54564.00 88888.00 2016-01-01 19:59:04.750 001 12477.23 68.08 54564.00 88888.00 2016-01-01 19:59:04.875 001 12477.23 68.08 54564.03 88888.00 2016-01-01 19:59:05.000 001 12477.20 68.08 54564.03 88888.00 2016-01-01 19:59:05.125 001 12477.12 68.08 54564.00 88888.00 2016-01-01 19:59:05.250 001 12477.08 68.05 54564.00 88888.00 2016-01-01 19:59:05.375 001 12477.17 68.08 54564.05 88888.00 2016-01-01 19:59:05.500 001 12477.25 68.10 54564.05 88888.00 2016-01-01 19:59:05.625 001 12477.23 68.08 54564.05 88888.00 2016-01-01 19:59:05.750 001 12477.23 68.08 54564.03 88888.00 2016-01-01 19:59:05.875 001 12477.23 68.12 54564.05 88888.00 2016-01-01 19:59:06.000 001 12477.23 68.10 54564.03 88888.00 2016-01-01 19:59:06.125 001 12477.20 68.10 54564.03 88888.00 2016-01-01 19:59:06.250 001 12477.12 68.08 54564.03 88888.00 2016-01-01 19:59:06.375 001 12477.12 68.10 54564.03 88888.00 2016-01-01 19:59:06.500 001 12477.15 68.15 54564.03 88888.00 2016-01-01 19:59:06.625 001 12477.23 68.15 54564.05 88888.00 2016-01-01 19:59:06.750 001 12477.20 68.15 54564.00 88888.00 2016-01-01 19:59:06.875 001 12477.20 68.15 54564.00 88888.00 2016-01-01 19:59:07.000 001 12477.20 68.12 54563.97 88888.00 2016-01-01 19:59:07.125 001 12477.15 68.15 54564.03 88888.00 2016-01-01 19:59:07.250 001 12477.20 68.12 54564.03 88888.00 2016-01-01 19:59:07.375 001 12477.27 68.12 54564.00 88888.00 2016-01-01 19:59:07.500 001 12477.23 68.12 54564.00 88888.00 2016-01-01 19:59:07.625 001 12477.20 68.15 54564.05 88888.00 2016-01-01 19:59:07.750 001 12477.20 68.17 54564.05 88888.00 2016-01-01 19:59:07.875 001 12477.20 68.12 54564.05 88888.00 2016-01-01 19:59:08.000 001 12477.20 68.12 54564.03 88888.00 2016-01-01 19:59:08.125 001 12477.25 68.15 54564.03 88888.00 2016-01-01 19:59:08.250 001 12477.25 68.15 54564.03 88888.00 2016-01-01 19:59:08.375 001 12477.30 68.17 54564.03 88888.00 2016-01-01 19:59:08.500 001 12477.27 68.15 54564.03 88888.00 2016-01-01 19:59:08.625 001 12477.20 68.17 54564.05 88888.00 2016-01-01 19:59:08.750 001 12477.15 68.17 54564.03 88888.00 2016-01-01 19:59:08.875 001 12477.10 68.12 54563.97 88888.00 2016-01-01 19:59:09.000 001 12477.17 68.12 54563.97 88888.00 2016-01-01 19:59:09.125 001 12477.25 68.15 54563.97 88888.00 2016-01-01 19:59:09.250 001 12477.23 68.15 54564.03 88888.00 2016-01-01 19:59:09.375 001 12477.15 68.15 54564.00 88888.00 2016-01-01 19:59:09.500 001 12477.17 68.15 54564.00 88888.00 2016-01-01 19:59:09.625 001 12477.27 68.17 54563.97 88888.00 2016-01-01 19:59:09.750 001 12477.27 68.17 54563.95 88888.00 2016-01-01 19:59:09.875 001 12477.27 68.17 54563.95 88888.00 2016-01-01 19:59:10.000 001 12477.27 68.17 54563.93 88888.00 2016-01-01 19:59:10.125 001 12477.25 68.17 54563.95 88888.00 2016-01-01 19:59:10.250 001 12477.23 68.17 54563.97 88888.00 2016-01-01 19:59:10.375 001 12477.25 68.20 54563.97 88888.00 2016-01-01 19:59:10.500 001 12477.20 68.17 54563.97 88888.00 2016-01-01 19:59:10.625 001 12477.25 68.17 54564.00 88888.00 2016-01-01 19:59:10.750 001 12477.30 68.20 54563.97 88888.00 2016-01-01 19:59:10.875 001 12477.35 68.20 54563.95 88888.00 2016-01-01 19:59:11.000 001 12477.38 68.20 54563.95 88888.00 2016-01-01 19:59:11.125 001 12477.35 68.17 54563.95 88888.00 2016-01-01 19:59:11.250 001 12477.33 68.17 54563.97 88888.00 2016-01-01 19:59:11.375 001 12477.33 68.20 54563.93 88888.00 2016-01-01 19:59:11.500 001 12477.27 68.17 54563.93 88888.00 2016-01-01 19:59:11.625 001 12477.25 68.25 54563.95 88888.00 2016-01-01 19:59:11.750 001 12477.23 68.28 54563.97 88888.00 2016-01-01 19:59:11.875 001 12477.27 68.20 54563.95 88888.00 2016-01-01 19:59:12.000 001 12477.35 68.20 54563.93 88888.00 2016-01-01 19:59:12.125 001 12477.35 68.17 54563.95 88888.00 2016-01-01 19:59:12.250 001 12477.33 68.20 54563.93 88888.00 2016-01-01 19:59:12.375 001 12477.30 68.22 54563.93 88888.00 2016-01-01 19:59:12.500 001 12477.33 68.22 54563.95 88888.00 2016-01-01 19:59:12.625 001 12477.40 68.25 54563.95 88888.00 2016-01-01 19:59:12.750 001 12477.40 68.28 54563.95 88888.00 2016-01-01 19:59:12.875 001 12477.38 68.28 54563.93 88888.00 2016-01-01 19:59:13.000 001 12477.35 68.25 54563.90 88888.00 2016-01-01 19:59:13.125 001 12477.33 68.25 54563.88 88888.00 2016-01-01 19:59:13.250 001 12477.38 68.28 54563.90 88888.00 2016-01-01 19:59:13.375 001 12477.52 68.28 54563.93 88888.00 2016-01-01 19:59:13.500 001 12477.55 68.25 54563.93 88888.00 2016-01-01 19:59:13.625 001 12477.52 68.25 54563.90 88888.00 2016-01-01 19:59:13.750 001 12477.48 68.28 54563.88 88888.00 2016-01-01 19:59:13.875 001 12477.48 68.28 54563.88 88888.00 2016-01-01 19:59:14.000 001 12477.58 68.30 54563.90 88888.00 2016-01-01 19:59:14.125 001 12477.58 68.30 54563.88 88888.00 2016-01-01 19:59:14.250 001 12477.48 68.30 54563.88 88888.00 2016-01-01 19:59:14.375 001 12477.50 68.33 54563.90 88888.00 2016-01-01 19:59:14.500 001 12477.52 68.38 54563.90 88888.00 2016-01-01 19:59:14.625 001 12477.58 68.33 54563.90 88888.00 2016-01-01 19:59:14.750 001 12477.50 68.30 54563.88 88888.00 2016-01-01 19:59:14.875 001 12477.45 68.28 54563.85 88888.00 2016-01-01 19:59:15.000 001 12477.50 68.28 54563.88 88888.00 2016-01-01 19:59:15.125 001 12477.50 68.30 54563.90 88888.00 2016-01-01 19:59:15.250 001 12477.48 68.28 54563.93 88888.00 2016-01-01 19:59:15.375 001 12477.48 68.30 54563.90 88888.00 2016-01-01 19:59:15.500 001 12477.45 68.33 54563.90 88888.00 2016-01-01 19:59:15.625 001 12477.48 68.30 54563.88 88888.00 2016-01-01 19:59:15.750 001 12477.52 68.30 54563.88 88888.00 2016-01-01 19:59:15.875 001 12477.50 68.33 54563.85 88888.00 2016-01-01 19:59:16.000 001 12477.45 68.33 54563.88 88888.00 2016-01-01 19:59:16.125 001 12477.42 68.35 54563.88 88888.00 2016-01-01 19:59:16.250 001 12477.40 68.38 54563.88 88888.00 2016-01-01 19:59:16.375 001 12477.42 68.40 54563.88 88888.00 2016-01-01 19:59:16.500 001 12477.42 68.38 54563.85 88888.00 2016-01-01 19:59:16.625 001 12477.48 68.38 54563.85 88888.00 2016-01-01 19:59:16.750 001 12477.50 68.38 54563.85 88888.00 2016-01-01 19:59:16.875 001 12477.52 68.40 54563.88 88888.00 2016-01-01 19:59:17.000 001 12477.48 68.38 54563.85 88888.00 2016-01-01 19:59:17.125 001 12477.48 68.38 54563.82 88888.00 2016-01-01 19:59:17.250 001 12477.45 68.38 54563.80 88888.00 2016-01-01 19:59:17.375 001 12477.42 68.38 54563.82 88888.00 2016-01-01 19:59:17.500 001 12477.45 68.40 54563.85 88888.00 2016-01-01 19:59:17.625 001 12477.48 68.42 54563.82 88888.00 2016-01-01 19:59:17.750 001 12477.48 68.40 54563.82 88888.00 2016-01-01 19:59:17.875 001 12477.42 68.40 54563.80 88888.00 2016-01-01 19:59:18.000 001 12477.42 68.40 54563.82 88888.00 2016-01-01 19:59:18.125 001 12477.40 68.42 54563.85 88888.00 2016-01-01 19:59:18.250 001 12477.38 68.38 54563.80 88888.00 2016-01-01 19:59:18.375 001 12477.48 68.40 54563.82 88888.00 2016-01-01 19:59:18.500 001 12477.48 68.42 54563.85 88888.00 2016-01-01 19:59:18.625 001 12477.42 68.42 54563.85 88888.00 2016-01-01 19:59:18.750 001 12477.35 68.45 54563.82 88888.00 2016-01-01 19:59:18.875 001 12477.38 68.45 54563.82 88888.00 2016-01-01 19:59:19.000 001 12477.42 68.42 54563.82 88888.00 2016-01-01 19:59:19.125 001 12477.50 68.50 54563.85 88888.00 2016-01-01 19:59:19.250 001 12477.48 68.42 54563.85 88888.00 2016-01-01 19:59:19.375 001 12477.42 68.47 54563.82 88888.00 2016-01-01 19:59:19.500 001 12477.33 68.47 54563.80 88888.00 2016-01-01 19:59:19.625 001 12477.38 68.50 54563.80 88888.00 2016-01-01 19:59:19.750 001 12477.42 68.53 54563.80 88888.00 2016-01-01 19:59:19.875 001 12477.45 68.50 54563.80 88888.00 2016-01-01 19:59:20.000 001 12477.40 68.50 54563.80 88888.00 2016-01-01 19:59:20.125 001 12477.45 68.50 54563.82 88888.00 2016-01-01 19:59:20.250 001 12477.38 68.50 54563.80 88888.00 2016-01-01 19:59:20.375 001 12477.35 68.50 54563.80 88888.00 2016-01-01 19:59:20.500 001 12477.35 68.53 54563.80 88888.00 2016-01-01 19:59:20.625 001 12477.42 68.58 54563.82 88888.00 2016-01-01 19:59:20.750 001 12477.45 68.58 54563.82 88888.00 2016-01-01 19:59:20.875 001 12477.40 68.55 54563.80 88888.00 2016-01-01 19:59:21.000 001 12477.38 68.55 54563.82 88888.00 2016-01-01 19:59:21.125 001 12477.33 68.53 54563.82 88888.00 2016-01-01 19:59:21.250 001 12477.23 68.53 54563.82 88888.00 2016-01-01 19:59:21.375 001 12477.27 68.53 54563.82 88888.00 2016-01-01 19:59:21.500 001 12477.30 68.53 54563.82 88888.00 2016-01-01 19:59:21.625 001 12477.30 68.55 54563.80 88888.00 2016-01-01 19:59:21.750 001 12477.33 68.55 54563.82 88888.00 2016-01-01 19:59:21.875 001 12477.27 68.55 54563.82 88888.00 2016-01-01 19:59:22.000 001 12477.23 68.53 54563.80 88888.00 2016-01-01 19:59:22.125 001 12477.23 68.55 54563.80 88888.00 2016-01-01 19:59:22.250 001 12477.17 68.53 54563.80 88888.00 2016-01-01 19:59:22.375 001 12477.25 68.55 54563.80 88888.00 2016-01-01 19:59:22.500 001 12477.25 68.55 54563.78 88888.00 2016-01-01 19:59:22.625 001 12477.25 68.53 54563.80 88888.00 2016-01-01 19:59:22.750 001 12477.25 68.58 54563.80 88888.00 2016-01-01 19:59:22.875 001 12477.20 68.55 54563.80 88888.00 2016-01-01 19:59:23.000 001 12477.17 68.58 54563.78 88888.00 2016-01-01 19:59:23.125 001 12477.15 68.58 54563.80 88888.00 2016-01-01 19:59:23.250 001 12477.15 68.58 54563.78 88888.00 2016-01-01 19:59:23.375 001 12477.15 68.58 54563.78 88888.00 2016-01-01 19:59:23.500 001 12477.20 68.58 54563.80 88888.00 2016-01-01 19:59:23.625 001 12477.15 68.55 54563.80 88888.00 2016-01-01 19:59:23.750 001 12477.15 68.53 54563.78 88888.00 2016-01-01 19:59:23.875 001 12477.12 68.55 54563.78 88888.00 2016-01-01 19:59:24.000 001 12477.15 68.53 54563.75 88888.00 2016-01-01 19:59:24.125 001 12477.10 68.58 54563.78 88888.00 2016-01-01 19:59:24.250 001 12477.12 68.58 54563.80 88888.00 2016-01-01 19:59:24.375 001 12477.15 68.60 54563.80 88888.00 2016-01-01 19:59:24.500 001 12477.17 68.58 54563.78 88888.00 2016-01-01 19:59:24.625 001 12477.17 68.55 54563.78 88888.00 2016-01-01 19:59:24.750 001 12477.15 68.50 54563.78 88888.00 2016-01-01 19:59:24.875 001 12477.12 68.55 54563.78 88888.00 2016-01-01 19:59:25.000 001 12477.15 68.58 54563.80 88888.00 2016-01-01 19:59:25.125 001 12477.05 68.53 54563.80 88888.00 2016-01-01 19:59:25.250 001 12477.02 68.53 54563.80 88888.00 2016-01-01 19:59:25.375 001 12477.05 68.55 54563.80 88888.00 2016-01-01 19:59:25.500 001 12477.10 68.60 54563.80 88888.00 2016-01-01 19:59:25.625 001 12477.12 68.60 54563.80 88888.00 2016-01-01 19:59:25.750 001 12477.20 68.58 54563.80 88888.00 2016-01-01 19:59:25.875 001 12477.20 68.58 54563.80 88888.00 2016-01-01 19:59:26.000 001 12477.12 68.50 54563.75 88888.00 2016-01-01 19:59:26.125 001 12477.12 68.50 54563.80 88888.00 2016-01-01 19:59:26.250 001 12477.20 68.55 54563.80 88888.00 2016-01-01 19:59:26.375 001 12477.17 68.58 54563.80 88888.00 2016-01-01 19:59:26.500 001 12477.20 68.62 54563.80 88888.00 2016-01-01 19:59:26.625 001 12477.10 68.53 54563.82 88888.00 2016-01-01 19:59:26.750 001 12477.02 68.47 54563.80 88888.00 2016-01-01 19:59:26.875 001 12477.05 68.50 54563.78 88888.00 2016-01-01 19:59:27.000 001 12477.17 68.55 54563.78 88888.00 2016-01-01 19:59:27.125 001 12477.25 68.53 54563.78 88888.00 2016-01-01 19:59:27.250 001 12477.25 68.50 54563.75 88888.00 2016-01-01 19:59:27.375 001 12477.25 68.50 54563.72 88888.00 2016-01-01 19:59:27.500 001 12477.23 68.53 54563.75 88888.00 2016-01-01 19:59:27.625 001 12477.17 68.55 54563.78 88888.00 2016-01-01 19:59:27.750 001 12477.20 68.58 54563.78 88888.00 2016-01-01 19:59:27.875 001 12477.23 68.60 54563.78 88888.00 2016-01-01 19:59:28.000 001 12477.25 68.60 54563.78 88888.00 2016-01-01 19:59:28.125 001 12477.27 68.58 54563.82 88888.00 2016-01-01 19:59:28.250 001 12477.23 68.58 54563.78 88888.00 2016-01-01 19:59:28.375 001 12477.25 68.55 54563.75 88888.00 2016-01-01 19:59:28.500 001 12477.25 68.55 54563.72 88888.00 2016-01-01 19:59:28.625 001 12477.27 68.53 54563.75 88888.00 2016-01-01 19:59:28.750 001 12477.33 68.55 54563.78 88888.00 2016-01-01 19:59:28.875 001 12477.30 68.58 54563.78 88888.00 2016-01-01 19:59:29.000 001 12477.25 68.53 54563.70 88888.00 2016-01-01 19:59:29.125 001 12477.23 68.50 54563.72 88888.00 2016-01-01 19:59:29.250 001 12477.20 68.53 54563.70 88888.00 2016-01-01 19:59:29.375 001 12477.30 68.55 54563.72 88888.00 2016-01-01 19:59:29.500 001 12477.25 68.55 54563.72 88888.00 2016-01-01 19:59:29.625 001 12477.30 68.58 54563.72 88888.00 2016-01-01 19:59:29.750 001 12477.30 68.58 54563.72 88888.00 2016-01-01 19:59:29.875 001 12477.30 68.60 54563.75 88888.00 2016-01-01 19:59:30.000 001 12477.38 68.58 54563.72 88888.00 2016-01-01 19:59:30.125 001 12477.40 68.50 54563.72 88888.00 2016-01-01 19:59:30.250 001 12477.42 68.50 54563.72 88888.00 2016-01-01 19:59:30.375 001 12477.45 68.50 54563.68 88888.00 2016-01-01 19:59:30.500 001 12477.52 68.50 54563.68 88888.00 2016-01-01 19:59:30.625 001 12477.55 68.53 54563.70 88888.00 2016-01-01 19:59:30.750 001 12477.55 68.50 54563.72 88888.00 2016-01-01 19:59:30.875 001 12477.55 68.53 54563.70 88888.00 2016-01-01 19:59:31.000 001 12477.52 68.50 54563.65 88888.00 2016-01-01 19:59:31.125 001 12477.52 68.47 54563.68 88888.00 2016-01-01 19:59:31.250 001 12477.50 68.53 54563.70 88888.00 2016-01-01 19:59:31.375 001 12477.58 68.53 54563.70 88888.00 2016-01-01 19:59:31.500 001 12477.62 68.50 54563.70 88888.00 2016-01-01 19:59:31.625 001 12477.60 68.53 54563.70 88888.00 2016-01-01 19:59:31.750 001 12477.60 68.55 54563.68 88888.00 2016-01-01 19:59:31.875 001 12477.58 68.53 54563.68 88888.00 2016-01-01 19:59:32.000 001 12477.58 68.50 54563.68 88888.00 2016-01-01 19:59:32.125 001 12477.65 68.53 54563.68 88888.00 2016-01-01 19:59:32.250 001 12477.65 68.47 54563.65 88888.00 2016-01-01 19:59:32.375 001 12477.65 68.47 54563.68 88888.00 2016-01-01 19:59:32.500 001 12477.80 68.47 54563.65 88888.00 2016-01-01 19:59:32.625 001 12477.88 68.47 54563.62 88888.00 2016-01-01 19:59:32.750 001 12477.85 68.45 54563.62 88888.00 2016-01-01 19:59:32.875 001 12477.77 68.50 54563.62 88888.00 2016-01-01 19:59:33.000 001 12477.80 68.50 54563.60 88888.00 2016-01-01 19:59:33.125 001 12477.83 68.50 54563.62 88888.00 2016-01-01 19:59:33.250 001 12477.80 68.47 54563.62 88888.00 2016-01-01 19:59:33.375 001 12477.88 68.47 54563.60 88888.00 2016-01-01 19:59:33.500 001 12477.92 68.47 54563.60 88888.00 2016-01-01 19:59:33.625 001 12477.92 68.45 54563.60 88888.00 2016-01-01 19:59:33.750 001 12477.92 68.50 54563.60 88888.00 2016-01-01 19:59:33.875 001 12477.98 68.50 54563.62 88888.00 2016-01-01 19:59:34.000 001 12478.00 68.45 54563.60 88888.00 2016-01-01 19:59:34.125 001 12478.00 68.47 54563.57 88888.00 2016-01-01 19:59:34.250 001 12478.00 68.47 54563.60 88888.00 2016-01-01 19:59:34.375 001 12478.02 68.50 54563.60 88888.00 2016-01-01 19:59:34.500 001 12478.00 68.45 54563.57 88888.00 2016-01-01 19:59:34.625 001 12478.00 68.50 54563.57 88888.00 2016-01-01 19:59:34.750 001 12478.10 68.50 54563.57 88888.00 2016-01-01 19:59:34.875 001 12478.12 68.47 54563.60 88888.00 2016-01-01 19:59:35.000 001 12478.20 68.42 54563.55 88888.00 2016-01-01 19:59:35.125 001 12478.12 68.40 54563.55 88888.00 2016-01-01 19:59:35.250 001 12478.08 68.45 54563.55 88888.00 2016-01-01 19:59:35.375 001 12478.08 68.42 54563.55 88888.00 2016-01-01 19:59:35.500 001 12478.10 68.45 54563.55 88888.00 2016-01-01 19:59:35.625 001 12478.10 68.47 54563.57 88888.00 2016-01-01 19:59:35.750 001 12478.17 68.45 54563.57 88888.00 2016-01-01 19:59:35.875 001 12478.15 68.42 54563.53 88888.00 2016-01-01 19:59:36.000 001 12478.12 68.45 54563.55 88888.00 2016-01-01 19:59:36.125 001 12478.20 68.45 54563.57 88888.00 2016-01-01 19:59:36.250 001 12478.25 68.45 54563.55 88888.00 2016-01-01 19:59:36.375 001 12478.30 68.42 54563.55 88888.00 2016-01-01 19:59:36.500 001 12478.30 68.45 54563.57 88888.00 2016-01-01 19:59:36.625 001 12478.30 68.50 54563.53 88888.00 2016-01-01 19:59:36.750 001 12478.25 68.45 54563.53 88888.00 2016-01-01 19:59:36.875 001 12478.25 68.40 54563.50 88888.00 2016-01-01 19:59:37.000 001 12478.30 68.42 54563.50 88888.00 2016-01-01 19:59:37.125 001 12478.35 68.45 54563.53 88888.00 2016-01-01 19:59:37.250 001 12478.30 68.45 54563.53 88888.00 2016-01-01 19:59:37.375 001 12478.30 68.42 54563.53 88888.00 2016-01-01 19:59:37.500 001 12478.35 68.45 54563.53 88888.00 2016-01-01 19:59:37.625 001 12478.38 68.42 54563.50 88888.00 2016-01-01 19:59:37.750 001 12478.42 68.40 54563.50 88888.00 2016-01-01 19:59:37.875 001 12478.35 68.40 54563.50 88888.00 2016-01-01 19:59:38.000 001 12478.33 68.40 54563.47 88888.00 2016-01-01 19:59:38.125 001 12478.42 68.40 54563.47 88888.00 2016-01-01 19:59:38.250 001 12478.52 68.40 54563.50 88888.00 2016-01-01 19:59:38.375 001 12478.55 68.40 54563.47 88888.00 2016-01-01 19:59:38.500 001 12478.48 68.45 54563.50 88888.00 2016-01-01 19:59:38.625 001 12478.45 68.45 54563.47 88888.00 2016-01-01 19:59:38.750 001 12478.45 68.45 54563.47 88888.00 2016-01-01 19:59:38.875 001 12478.45 68.42 54563.47 88888.00 2016-01-01 19:59:39.000 001 12478.42 68.40 54563.47 88888.00 2016-01-01 19:59:39.125 001 12478.45 68.45 54563.50 88888.00 2016-01-01 19:59:39.250 001 12478.38 68.47 54563.45 88888.00 2016-01-01 19:59:39.375 001 12478.40 68.45 54563.47 88888.00 2016-01-01 19:59:39.500 001 12478.38 68.47 54563.45 88888.00 2016-01-01 19:59:39.625 001 12478.35 68.47 54563.45 88888.00 2016-01-01 19:59:39.750 001 12478.33 68.45 54563.43 88888.00 2016-01-01 19:59:39.875 001 12478.38 68.50 54563.45 88888.00 2016-01-01 19:59:40.000 001 12478.42 68.50 54563.45 88888.00 2016-01-01 19:59:40.125 001 12478.48 68.45 54563.45 88888.00 2016-01-01 19:59:40.250 001 12478.42 68.42 54563.45 88888.00 2016-01-01 19:59:40.375 001 12478.45 68.45 54563.45 88888.00 2016-01-01 19:59:40.500 001 12478.45 68.47 54563.45 88888.00 2016-01-01 19:59:40.625 001 12478.42 68.50 54563.47 88888.00 2016-01-01 19:59:40.750 001 12478.40 68.50 54563.47 88888.00 2016-01-01 19:59:40.875 001 12478.40 68.50 54563.45 88888.00 2016-01-01 19:59:41.000 001 12478.42 68.50 54563.43 88888.00 2016-01-01 19:59:41.125 001 12478.42 68.50 54563.40 88888.00 2016-01-01 19:59:41.250 001 12478.38 68.47 54563.45 88888.00 2016-01-01 19:59:41.375 001 12478.40 68.47 54563.45 88888.00 2016-01-01 19:59:41.500 001 12478.42 68.50 54563.43 88888.00 2016-01-01 19:59:41.625 001 12478.40 68.50 54563.43 88888.00 2016-01-01 19:59:41.750 001 12478.40 68.53 54563.43 88888.00 2016-01-01 19:59:41.875 001 12478.45 68.50 54563.43 88888.00 2016-01-01 19:59:42.000 001 12478.48 68.53 54563.43 88888.00 2016-01-01 19:59:42.125 001 12478.50 68.53 54563.43 88888.00 2016-01-01 19:59:42.250 001 12478.40 68.55 54563.43 88888.00 2016-01-01 19:59:42.375 001 12478.38 68.60 54563.45 88888.00 2016-01-01 19:59:42.500 001 12478.42 68.58 54563.43 88888.00 2016-01-01 19:59:42.625 001 12478.40 68.58 54563.43 88888.00 2016-01-01 19:59:42.750 001 12478.38 68.60 54563.43 88888.00 2016-01-01 19:59:42.875 001 12478.45 68.60 54563.45 88888.00 2016-01-01 19:59:43.000 001 12478.42 68.60 54563.45 88888.00 2016-01-01 19:59:43.125 001 12478.40 68.58 54563.45 88888.00 2016-01-01 19:59:43.250 001 12478.38 68.58 54563.43 88888.00 2016-01-01 19:59:43.375 001 12478.42 68.55 54563.45 88888.00 2016-01-01 19:59:43.500 001 12478.45 68.53 54563.43 88888.00 2016-01-01 19:59:43.625 001 12478.45 68.55 54563.43 88888.00 2016-01-01 19:59:43.750 001 12478.42 68.60 54563.45 88888.00 2016-01-01 19:59:43.875 001 12478.38 68.55 54563.45 88888.00 2016-01-01 19:59:44.000 001 12478.30 68.55 54563.43 88888.00 2016-01-01 19:59:44.125 001 12478.35 68.60 54563.45 88888.00 2016-01-01 19:59:44.250 001 12478.33 68.60 54563.43 88888.00 2016-01-01 19:59:44.375 001 12478.38 68.58 54563.43 88888.00 2016-01-01 19:59:44.500 001 12478.33 68.55 54563.43 88888.00 2016-01-01 19:59:44.625 001 12478.33 68.65 54563.45 88888.00 2016-01-01 19:59:44.750 001 12478.25 68.65 54563.43 88888.00 2016-01-01 19:59:44.875 001 12478.25 68.65 54563.43 88888.00 2016-01-01 19:59:45.000 001 12478.27 68.65 54563.43 88888.00 2016-01-01 19:59:45.125 001 12478.25 68.67 54563.43 88888.00 2016-01-01 19:59:45.250 001 12478.23 68.65 54563.43 88888.00 2016-01-01 19:59:45.375 001 12478.27 68.67 54563.45 88888.00 2016-01-01 19:59:45.500 001 12478.27 68.70 54563.47 88888.00 2016-01-01 19:59:45.625 001 12478.25 68.67 54563.45 88888.00 2016-01-01 19:59:45.750 001 12478.30 68.65 54563.43 88888.00 2016-01-01 19:59:45.875 001 12478.30 68.67 54563.40 88888.00 2016-01-01 19:59:46.000 001 12478.30 68.67 54563.43 88888.00 2016-01-01 19:59:46.125 001 12478.25 68.67 54563.47 88888.00 2016-01-01 19:59:46.250 001 12478.17 68.65 54563.47 88888.00 2016-01-01 19:59:46.375 001 12478.23 68.65 54563.47 88888.00 2016-01-01 19:59:46.500 001 12478.23 68.70 54563.45 88888.00 2016-01-01 19:59:46.625 001 12478.20 68.67 54563.43 88888.00 2016-01-01 19:59:46.750 001 12478.20 68.67 54563.43 88888.00 2016-01-01 19:59:46.875 001 12478.23 68.67 54563.43 88888.00 2016-01-01 19:59:47.000 001 12478.23 68.67 54563.43 88888.00 2016-01-01 19:59:47.125 001 12478.23 68.70 54563.43 88888.00 2016-01-01 19:59:47.250 001 12478.23 68.70 54563.43 88888.00 2016-01-01 19:59:47.375 001 12478.20 68.67 54563.43 88888.00 2016-01-01 19:59:47.500 001 12478.23 68.70 54563.45 88888.00 2016-01-01 19:59:47.625 001 12478.23 68.72 54563.45 88888.00 2016-01-01 19:59:47.750 001 12478.27 68.72 54563.45 88888.00 2016-01-01 19:59:47.875 001 12478.30 68.70 54563.47 88888.00 2016-01-01 19:59:48.000 001 12478.27 68.72 54563.43 88888.00 2016-01-01 19:59:48.125 001 12478.30 68.75 54563.43 88888.00 2016-01-01 19:59:48.250 001 12478.27 68.70 54563.43 88888.00 2016-01-01 19:59:48.375 001 12478.25 68.67 54563.40 88888.00 2016-01-01 19:59:48.500 001 12478.25 68.65 54563.40 88888.00 2016-01-01 19:59:48.625 001 12478.30 68.70 54563.40 88888.00 2016-01-01 19:59:48.750 001 12478.40 68.72 54563.43 88888.00 2016-01-01 19:59:48.875 001 12478.40 68.78 54563.43 88888.00 2016-01-01 19:59:49.000 001 12478.35 68.72 54563.40 88888.00 2016-01-01 19:59:49.125 001 12478.30 68.72 54563.40 88888.00 2016-01-01 19:59:49.250 001 12478.27 68.80 54563.43 88888.00 2016-01-01 19:59:49.375 001 12478.33 68.83 54563.45 88888.00 2016-01-01 19:59:49.500 001 12478.35 68.80 54563.43 88888.00 2016-01-01 19:59:49.625 001 12478.38 68.80 54563.40 88888.00 2016-01-01 19:59:49.750 001 12478.35 68.78 54563.40 88888.00 2016-01-01 19:59:49.875 001 12478.27 68.78 54563.40 88888.00 2016-01-01 19:59:50.000 001 12478.27 68.80 54563.40 88888.00 2016-01-01 19:59:50.125 001 12478.35 68.80 54563.40 88888.00 2016-01-01 19:59:50.250 001 12478.38 68.80 54563.43 88888.00 2016-01-01 19:59:50.375 001 12478.38 68.83 54563.43 88888.00 2016-01-01 19:59:50.500 001 12478.40 68.85 54563.40 88888.00 2016-01-01 19:59:50.625 001 12478.38 68.83 54563.40 88888.00 2016-01-01 19:59:50.750 001 12478.27 68.80 54563.40 88888.00 2016-01-01 19:59:50.875 001 12478.30 68.83 54563.43 88888.00 2016-01-01 19:59:51.000 001 12478.33 68.85 54563.43 88888.00 2016-01-01 19:59:51.125 001 12478.33 68.88 54563.43 88888.00 2016-01-01 19:59:51.250 001 12478.30 68.62 54563.43 88888.00 2016-01-01 19:59:51.375 001 12478.40 68.45 54563.43 88888.00 2016-01-01 19:59:51.500 001 12478.40 68.67 54563.40 88888.00 2016-01-01 19:59:51.625 001 12478.38 68.75 54563.38 88888.00 2016-01-01 19:59:51.750 001 12478.40 68.72 54563.35 88888.00 2016-01-01 19:59:51.875 001 12478.45 68.75 54563.40 88888.00 2016-01-01 19:59:52.000 001 12478.50 68.80 54563.38 88888.00 2016-01-01 19:59:52.125 001 12478.52 68.80 54563.38 88888.00 2016-01-01 19:59:52.250 001 12478.42 68.78 54563.38 88888.00 2016-01-01 19:59:52.375 001 12478.45 68.80 54563.38 88888.00 2016-01-01 19:59:52.500 001 12478.55 68.83 54563.40 88888.00 2016-01-01 19:59:52.625 001 12478.58 68.78 54563.35 88888.00 2016-01-01 19:59:52.750 001 12478.50 68.78 54563.35 88888.00 2016-01-01 19:59:52.875 001 12478.50 68.80 54563.38 88888.00 2016-01-01 19:59:53.000 001 12478.50 68.80 54563.35 88888.00 2016-01-01 19:59:53.125 001 12478.50 68.80 54563.35 88888.00 2016-01-01 19:59:53.250 001 12478.42 68.78 54563.35 88888.00 2016-01-01 19:59:53.375 001 12478.50 68.80 54563.38 88888.00 2016-01-01 19:59:53.500 001 12478.55 68.78 54563.35 88888.00 2016-01-01 19:59:53.625 001 12478.65 68.80 54563.38 88888.00 2016-01-01 19:59:53.750 001 12478.75 68.78 54563.35 88888.00 2016-01-01 19:59:53.875 001 12478.75 68.70 54563.32 88888.00 2016-01-01 19:59:54.000 001 12478.73 68.70 54563.30 88888.00 2016-01-01 19:59:54.125 001 12478.73 68.75 54563.32 88888.00 2016-01-01 19:59:54.250 001 12478.77 68.75 54563.35 88888.00 2016-01-01 19:59:54.375 001 12478.80 68.70 54563.35 88888.00 2016-01-01 19:59:54.500 001 12478.75 68.67 54563.32 88888.00 2016-01-01 19:59:54.625 001 12478.73 68.67 54563.30 88888.00 2016-01-01 19:59:54.750 001 12478.77 68.70 54563.32 88888.00 2016-01-01 19:59:54.875 001 12478.80 68.65 54563.32 88888.00 2016-01-01 19:59:55.000 001 12478.83 68.62 54563.32 88888.00 2016-01-01 19:59:55.125 001 12478.88 68.67 54563.35 88888.00 2016-01-01 19:59:55.250 001 12478.83 68.62 54563.35 88888.00 2016-01-01 19:59:55.375 001 12478.90 68.62 54563.35 88888.00 2016-01-01 19:59:55.500 001 12478.95 68.62 54563.32 88888.00 2016-01-01 19:59:55.625 001 12478.98 68.67 54563.32 88888.00 2016-01-01 19:59:55.750 001 12479.00 68.70 54563.32 88888.00 2016-01-01 19:59:55.875 001 12478.98 68.67 54563.35 88888.00 2016-01-01 19:59:56.000 001 12478.95 68.70 54563.32 88888.00 2016-01-01 19:59:56.125 001 12478.95 68.70 54563.35 88888.00 2016-01-01 19:59:56.250 001 12478.88 68.70 54563.35 88888.00 2016-01-01 19:59:56.375 001 12478.90 68.72 54563.35 88888.00 2016-01-01 19:59:56.500 001 12479.00 68.67 54563.32 88888.00 2016-01-01 19:59:56.625 001 12479.05 68.67 54563.32 88888.00 2016-01-01 19:59:56.750 001 12479.02 68.65 54563.35 88888.00 2016-01-01 19:59:56.875 001 12479.02 68.65 54563.32 88888.00 2016-01-01 19:59:57.000 001 12478.98 68.67 54563.32 88888.00 2016-01-01 19:59:57.125 001 12478.98 68.65 54563.32 88888.00 2016-01-01 19:59:57.250 001 12479.05 68.60 54563.32 88888.00 2016-01-01 19:59:57.375 001 12479.10 68.62 54563.32 88888.00 2016-01-01 19:59:57.500 001 12479.10 68.62 54563.32 88888.00 2016-01-01 19:59:57.625 001 12479.10 68.62 54563.30 88888.00 2016-01-01 19:59:57.750 001 12479.10 68.60 54563.28 88888.00 2016-01-01 19:59:57.875 001 12479.08 68.60 54563.28 88888.00 2016-01-01 19:59:58.000 001 12479.08 68.62 54563.28 88888.00 2016-01-01 19:59:58.125 001 12479.12 68.67 54563.28 88888.00 2016-01-01 19:59:58.250 001 12479.15 68.67 54563.28 88888.00 2016-01-01 19:59:58.375 001 12479.17 68.62 54563.28 88888.00 2016-01-01 19:59:58.500 001 12479.20 68.67 54563.30 88888.00 2016-01-01 19:59:58.625 001 12479.25 68.67 54563.28 88888.00 2016-01-01 19:59:58.750 001 12479.20 68.65 54563.28 88888.00 2016-01-01 19:59:58.875 001 12479.23 68.62 54563.28 88888.00 2016-01-01 19:59:59.000 001 12479.23 68.65 54563.25 88888.00 2016-01-01 19:59:59.125 001 12479.17 68.67 54563.28 88888.00 2016-01-01 19:59:59.250 001 12479.20 68.65 54563.30 88888.00 2016-01-01 19:59:59.375 001 12479.27 68.62 54563.30 88888.00 2016-01-01 19:59:59.500 001 12479.23 68.65 54563.32 88888.00 2016-01-01 19:59:59.625 001 12479.17 68.67 54563.30 88888.00 2016-01-01 19:59:59.750 001 12479.20 68.67 54563.28 88888.00 2016-01-01 19:59:59.875 001 12479.23 68.67 54563.28 88888.00 2016-01-01 20:00:00.000 001 12479.23 68.60 54563.28 88888.00 2016-01-01 20:00:00.125 001 12479.25 68.60 54563.30 88888.00 2016-01-01 20:00:00.250 001 12479.27 68.62 54563.32 88888.00 2016-01-01 20:00:00.375 001 12479.27 68.72 54563.32 88888.00 2016-01-01 20:00:00.500 001 12479.27 68.72 54563.32 88888.00 2016-01-01 20:00:00.625 001 12479.25 68.70 54563.32 88888.00 2016-01-01 20:00:00.750 001 12479.23 68.65 54563.30 88888.00 2016-01-01 20:00:00.875 001 12479.23 68.65 54563.32 88888.00 2016-01-01 20:00:01.000 001 12479.27 68.72 54563.32 88888.00 2016-01-01 20:00:01.125 001 12479.25 68.70 54563.30 88888.00 2016-01-01 20:00:01.250 001 12479.27 68.67 54563.30 88888.00 2016-01-01 20:00:01.375 001 12479.27 68.67 54563.30 88888.00 2016-01-01 20:00:01.500 001 12479.23 68.70 54563.30 88888.00 2016-01-01 20:00:01.625 001 12479.20 68.67 54563.30 88888.00 2016-01-01 20:00:01.750 001 12479.25 68.70 54563.30 88888.00 2016-01-01 20:00:01.875 001 12479.27 68.67 54563.32 88888.00 2016-01-01 20:00:02.000 001 12479.27 68.70 54563.32 88888.00 2016-01-01 20:00:02.125 001 12479.23 68.67 54563.32 88888.00 2016-01-01 20:00:02.250 001 12479.17 68.67 54563.32 88888.00 2016-01-01 20:00:02.375 001 12479.23 68.70 54563.32 88888.00 2016-01-01 20:00:02.500 001 12479.23 68.70 54563.32 88888.00 2016-01-01 20:00:02.625 001 12479.23 68.70 54563.30 88888.00 2016-01-01 20:00:02.750 001 12479.20 68.70 54563.30 88888.00 2016-01-01 20:00:02.875 001 12479.17 68.65 54563.32 88888.00 2016-01-01 20:00:03.000 001 12479.20 68.70 54563.28 88888.00 2016-01-01 20:00:03.125 001 12479.17 68.65 54563.32 88888.00 2016-01-01 20:00:03.250 001 12479.12 68.62 54563.32 88888.00 2016-01-01 20:00:03.375 001 12479.17 68.65 54563.30 88888.00 2016-01-01 20:00:03.500 001 12479.23 68.65 54563.32 88888.00 2016-01-01 20:00:03.625 001 12479.25 68.67 54563.32 88888.00 2016-01-01 20:00:03.750 001 12479.23 68.65 54563.30 88888.00 2016-01-01 20:00:03.875 001 12479.15 68.62 54563.32 88888.00 2016-01-01 20:00:04.000 001 12479.12 68.67 54563.32 88888.00 2016-01-01 20:00:04.125 001 12479.08 68.72 54563.30 88888.00 2016-01-01 20:00:04.250 001 12479.05 68.72 54563.30 88888.00 2016-01-01 20:00:04.375 001 12479.00 68.70 54563.30 88888.00 2016-01-01 20:00:04.500 001 12479.00 68.70 54563.32 88888.00 2016-01-01 20:00:04.625 001 12478.95 68.72 54563.35 88888.00 2016-01-01 20:00:04.750 001 12478.90 68.72 54563.30 88888.00 2016-01-01 20:00:04.875 001 12478.98 68.75 54563.30 88888.00 2016-01-01 20:00:05.000 001 12478.95 68.70 54563.32 88888.00 2016-01-01 20:00:05.125 001 12478.98 68.67 54563.32 88888.00 2016-01-01 20:00:05.250 001 12478.92 68.72 54563.35 88888.00 2016-01-01 20:00:05.375 001 12478.90 68.72 54563.32 88888.00 2016-01-01 20:00:05.500 001 12478.83 68.70 54563.32 88888.00 2016-01-01 20:00:05.625 001 12478.77 68.72 54563.38 88888.00 2016-01-01 20:00:05.750 001 12478.85 68.72 54563.40 88888.00 2016-01-01 20:00:05.875 001 12478.92 68.72 54563.35 88888.00 2016-01-01 20:00:06.000 001 12478.83 68.70 54563.35 88888.00 2016-01-01 20:00:06.125 001 12478.75 68.72 54563.38 88888.00 2016-01-01 20:00:06.250 001 12478.65 68.70 54563.38 88888.00 2016-01-01 20:00:06.375 001 12478.70 68.72 54563.38 88888.00 2016-01-01 20:00:06.500 001 12478.67 68.72 54563.38 88888.00 2016-01-01 20:00:06.625 001 12478.67 68.72 54563.35 88888.00 2016-01-01 20:00:06.750 001 12478.67 68.75 54563.35 88888.00 2016-01-01 20:00:06.875 001 12478.62 68.75 54563.35 88888.00 2016-01-01 20:00:07.000 001 12478.58 68.78 54563.35 88888.00 2016-01-01 20:00:07.125 001 12478.62 68.78 54563.38 88888.00 2016-01-01 20:00:07.250 001 12478.65 68.78 54563.38 88888.00 2016-01-01 20:00:07.375 001 12478.62 68.75 54563.40 88888.00 2016-01-01 20:00:07.500 001 12478.62 68.78 54563.40 88888.00 2016-01-01 20:00:07.625 001 12478.65 68.83 54563.38 88888.00 2016-01-01 20:00:07.750 001 12478.65 68.85 54563.38 88888.00 2016-01-01 20:00:07.875 001 12478.58 68.83 54563.38 88888.00 2016-01-01 20:00:08.000 001 12478.55 68.80 54563.32 88888.00 2016-01-01 20:00:08.125 001 12478.60 68.83 54563.35 88888.00 2016-01-01 20:00:08.250 001 12478.58 68.80 54563.38 88888.00 2016-01-01 20:00:08.375 001 12478.52 68.80 54563.38 88888.00 2016-01-01 20:00:08.500 001 12478.55 68.83 54563.40 88888.00 2016-01-01 20:00:08.625 001 12478.58 68.88 54563.43 88888.00 2016-01-01 20:00:08.750 001 12478.58 68.88 54563.40 88888.00 2016-01-01 20:00:08.875 001 12478.52 68.88 54563.43 88888.00 2016-01-01 20:00:09.000 001 12478.52 68.88 54563.40 88888.00 2016-01-01 20:00:09.125 001 12478.52 68.90 54563.43 88888.00 2016-01-01 20:00:09.250 001 12478.48 68.88 54563.43 88888.00 2016-01-01 20:00:09.375 001 12478.50 68.88 54563.40 88888.00 2016-01-01 20:00:09.500 001 12478.48 68.90 54563.40 88888.00 2016-01-01 20:00:09.625 001 12478.52 68.92 54563.43 88888.00 2016-01-01 20:00:09.750 001 12478.55 68.95 54563.43 88888.00 2016-01-01 20:00:09.875 001 12478.50 68.92 54563.43 88888.00 2016-01-01 20:00:10.000 001 12478.48 68.90 54563.38 88888.00 2016-01-01 20:00:10.125 001 12478.48 68.90 54563.40 88888.00 2016-01-01 20:00:10.250 001 12478.45 68.90 54563.43 88888.00 2016-01-01 20:00:10.375 001 12478.52 68.92 54563.40 88888.00 2016-01-01 20:00:10.500 001 12478.50 68.92 54563.38 88888.00 2016-01-01 20:00:10.625 001 12478.42 68.92 54563.38 88888.00 2016-01-01 20:00:10.750 001 12478.45 68.92 54563.38 88888.00 2016-01-01 20:00:10.875 001 12478.45 68.90 54563.38 88888.00 2016-01-01 20:00:11.000 001 12478.42 68.88 54563.35 88888.00 2016-01-01 20:00:11.125 001 12478.42 68.92 54563.38 88888.00 2016-01-01 20:00:11.250 001 12478.45 68.97 54563.43 88888.00 2016-01-01 20:00:11.375 001 12478.50 68.95 54563.40 88888.00 2016-01-01 20:00:11.500 001 12478.50 68.97 54563.40 88888.00 2016-01-01 20:00:11.625 001 12478.55 69.00 54563.40 88888.00 2016-01-01 20:00:11.750 001 12478.58 69.00 54563.40 88888.00 2016-01-01 20:00:11.875 001 12478.58 69.00 54563.35 88888.00 2016-01-01 20:00:12.000 001 12478.52 69.00 54563.35 88888.00 2016-01-01 20:00:12.125 001 12478.50 69.03 54563.40 88888.00 2016-01-01 20:00:12.250 001 12478.52 68.97 54563.40 88888.00 2016-01-01 20:00:12.375 001 12478.52 69.00 54563.35 88888.00 2016-01-01 20:00:12.500 001 12478.50 68.95 54563.35 88888.00 2016-01-01 20:00:12.625 001 12478.50 68.97 54563.35 88888.00 2016-01-01 20:00:12.750 001 12478.48 69.00 54563.35 88888.00 2016-01-01 20:00:12.875 001 12478.50 68.95 54563.35 88888.00 2016-01-01 20:00:13.000 001 12478.52 68.97 54563.35 88888.00 2016-01-01 20:00:13.125 001 12478.60 68.97 54563.38 88888.00 2016-01-01 20:00:13.250 001 12478.60 68.97 54563.40 88888.00 2016-01-01 20:00:13.375 001 12478.62 69.05 54563.40 88888.00 2016-01-01 20:00:13.500 001 12478.65 69.03 54563.40 88888.00 2016-01-01 20:00:13.625 001 12478.62 69.03 54563.35 88888.00 2016-01-01 20:00:13.750 001 12478.65 68.97 54563.35 88888.00 2016-01-01 20:00:13.875 001 12478.65 69.03 54563.40 88888.00 2016-01-01 20:00:14.000 001 12478.65 69.05 54563.38 88888.00 2016-01-01 20:00:14.125 001 12478.67 69.03 54563.38 88888.00 2016-01-01 20:00:14.250 001 12478.67 69.00 54563.40 88888.00 2016-01-01 20:00:14.375 001 12478.70 69.05 54563.40 88888.00 2016-01-01 20:00:14.500 001 12478.62 69.03 54563.38 88888.00 2016-01-01 20:00:14.625 001 12478.62 69.00 54563.35 88888.00 2016-01-01 20:00:14.750 001 12478.73 69.05 54563.35 88888.00 2016-01-01 20:00:14.875 001 12478.77 69.10 54563.38 88888.00 2016-01-01 20:00:15.000 001 12478.80 69.05 54563.40 88888.00 2016-01-01 20:00:15.125 001 12478.80 69.08 54563.40 88888.00 2016-01-01 20:00:15.250 001 12478.80 69.10 54563.38 88888.00 2016-01-01 20:00:15.375 001 12478.77 69.10 54563.38 88888.00 2016-01-01 20:00:15.500 001 12478.80 69.08 54563.38 88888.00 2016-01-01 20:00:15.625 001 12478.85 69.05 54563.35 88888.00 2016-01-01 20:00:15.750 001 12478.80 69.10 54563.35 88888.00 2016-01-01 20:00:15.875 001 12478.83 69.08 54563.38 88888.00 2016-01-01 20:00:16.000 001 12478.90 69.08 54563.38 88888.00 2016-01-01 20:00:16.125 001 12478.92 69.05 54563.38 88888.00 2016-01-01 20:00:16.250 001 12478.90 69.05 54563.38 88888.00 2016-01-01 20:00:16.375 001 12478.90 69.08 54563.38 88888.00 2016-01-01 20:00:16.500 001 12478.88 69.05 54563.35 88888.00 2016-01-01 20:00:16.625 001 12478.80 69.03 54563.38 88888.00 2016-01-01 20:00:16.750 001 12478.85 69.05 54563.38 88888.00 2016-01-01 20:00:16.875 001 12478.92 69.08 54563.38 88888.00 2016-01-01 20:00:17.000 001 12478.92 69.03 54563.35 88888.00 2016-01-01 20:00:17.125 001 12478.92 69.05 54563.32 88888.00 2016-01-01 20:00:17.250 001 12478.98 69.03 54563.32 88888.00 2016-01-01 20:00:17.375 001 12479.02 69.03 54563.32 88888.00 2016-01-01 20:00:17.500 001 12479.10 69.05 54563.38 88888.00 2016-01-01 20:00:17.625 001 12479.12 69.05 54563.35 88888.00 2016-01-01 20:00:17.750 001 12479.08 68.97 54563.35 88888.00 2016-01-01 20:00:17.875 001 12479.12 69.00 54563.40 88888.00 2016-01-01 20:00:18.000 001 12479.12 69.00 54563.40 88888.00 2016-01-01 20:00:18.125 001 12479.17 69.00 54563.40 88888.00 2016-01-01 20:00:18.250 001 12479.27 68.97 54563.40 88888.00 2016-01-01 20:00:18.375 001 12479.27 68.95 54563.38 88888.00 2016-01-01 20:00:18.500 001 12479.23 68.95 54563.35 88888.00 2016-01-01 20:00:18.625 001 12479.27 68.97 54563.35 88888.00 2016-01-01 20:00:18.750 001 12479.30 68.95 54563.38 88888.00 2016-01-01 20:00:18.875 001 12479.30 68.95 54563.38 88888.00 2016-01-01 20:00:19.000 001 12479.25 68.90 54563.35 88888.00 2016-01-01 20:00:19.125 001 12479.27 68.88 54563.32 88888.00 2016-01-01 20:00:19.250 001 12479.30 68.75 54563.35 88888.00 2016-01-01 20:00:19.375 001 12479.38 68.80 54563.38 88888.00 2016-01-01 20:00:19.500 001 12479.40 68.88 54563.35 88888.00 2016-01-01 20:00:19.625 001 12479.40 68.85 54563.32 88888.00 2016-01-01 20:00:19.750 001 12479.45 68.80 54563.32 88888.00 2016-01-01 20:00:19.875 001 12479.40 68.85 54563.35 88888.00 2016-01-01 20:00:20.000 001 12479.40 68.97 54563.38 88888.00 2016-01-01 20:00:20.125 001 12479.40 68.97 54563.35 88888.00 2016-01-01 20:00:20.250 001 12479.35 68.92 54563.32 88888.00 2016-01-01 20:00:20.375 001 12479.42 68.88 54563.30 88888.00 2016-01-01 20:00:20.500 001 12479.48 68.88 54563.35 88888.00 2016-01-01 20:00:20.625 001 12479.48 68.88 54563.35 88888.00 2016-01-01 20:00:20.750 001 12479.40 68.88 54563.32 88888.00 2016-01-01 20:00:20.875 001 12479.38 68.88 54563.32 88888.00 2016-01-01 20:00:21.000 001 12479.42 68.92 54563.32 88888.00 2016-01-01 20:00:21.125 001 12479.42 68.92 54563.38 88888.00 2016-01-01 20:00:21.250 001 12479.42 68.88 54563.35 88888.00 2016-01-01 20:00:21.375 001 12479.38 68.85 54563.35 88888.00 2016-01-01 20:00:21.500 001 12479.40 68.88 54563.35 88888.00 2016-01-01 20:00:21.625 001 12479.45 68.88 54563.35 88888.00 2016-01-01 20:00:21.750 001 12479.45 68.83 54563.32 88888.00 2016-01-01 20:00:21.875 001 12479.45 68.85 54563.32 88888.00 2016-01-01 20:00:22.000 001 12479.48 68.85 54563.35 88888.00 2016-01-01 20:00:22.125 001 12479.48 68.88 54563.40 88888.00 2016-01-01 20:00:22.250 001 12479.40 68.83 54563.40 88888.00 2016-01-01 20:00:22.375 001 12479.45 68.80 54563.35 88888.00 2016-01-01 20:00:22.500 001 12479.42 68.78 54563.35 88888.00 2016-01-01 20:00:22.625 001 12479.40 68.80 54563.32 88888.00 2016-01-01 20:00:22.750 001 12479.50 68.85 54563.38 88888.00 2016-01-01 20:00:22.875 001 12479.55 68.83 54563.38 88888.00 2016-01-01 20:00:23.000 001 12479.55 68.80 54563.35 88888.00 2016-01-01 20:00:23.125 001 12479.48 68.78 54563.35 88888.00 2016-01-01 20:00:23.250 001 12479.52 68.75 54563.38 88888.00 2016-01-01 20:00:23.375 001 12479.58 68.80 54563.40 88888.00 2016-01-01 20:00:23.500 001 12479.48 68.80 54563.43 88888.00 2016-01-01 20:00:23.625 001 12479.45 68.80 54563.40 88888.00 2016-01-01 20:00:23.750 001 12479.42 68.80 54563.38 88888.00 2016-01-01 20:00:23.875 001 12479.42 68.75 54563.38 88888.00 2016-01-01 20:00:24.000 001 12479.40 68.78 54563.38 88888.00 2016-01-01 20:00:24.125 001 12479.38 68.78 54563.35 88888.00 2016-01-01 20:00:24.250 001 12479.33 68.75 54563.38 88888.00 2016-01-01 20:00:24.375 001 12479.40 68.72 54563.35 88888.00 2016-01-01 20:00:24.500 001 12479.40 68.72 54563.40 88888.00 2016-01-01 20:00:24.625 001 12479.38 68.72 54563.40 88888.00 2016-01-01 20:00:24.750 001 12479.33 68.72 54563.38 88888.00 2016-01-01 20:00:24.875 001 12479.38 68.72 54563.38 88888.00 2016-01-01 20:00:25.000 001 12479.40 68.72 54563.40 88888.00 2016-01-01 20:00:25.125 001 12479.38 68.75 54563.43 88888.00 2016-01-01 20:00:25.250 001 12479.35 68.72 54563.43 88888.00 2016-01-01 20:00:25.375 001 12479.40 68.75 54563.43 88888.00 2016-01-01 20:00:25.500 001 12479.42 68.72 54563.43 88888.00 2016-01-01 20:00:25.625 001 12479.40 68.67 54563.38 88888.00 2016-01-01 20:00:25.750 001 12479.38 68.70 54563.38 88888.00 2016-01-01 20:00:25.875 001 12479.35 68.75 54563.38 88888.00 2016-01-01 20:00:26.000 001 12479.27 68.78 54563.40 88888.00 2016-01-01 20:00:26.125 001 12479.27 68.75 54563.40 88888.00 2016-01-01 20:00:26.250 001 12479.27 68.72 54563.40 88888.00 2016-01-01 20:00:26.375 001 12479.27 68.72 54563.43 88888.00 2016-01-01 20:00:26.500 001 12479.23 68.75 54563.45 88888.00 2016-01-01 20:00:26.625 001 12479.20 68.75 54563.45 88888.00 2016-01-01 20:00:26.750 001 12479.25 68.75 54563.43 88888.00 2016-01-01 20:00:26.875 001 12479.30 68.78 54563.45 88888.00 2016-01-01 20:00:27.000 001 12479.27 68.78 54563.45 88888.00 2016-01-01 20:00:27.125 001 12479.20 68.80 54563.45 88888.00 2016-01-01 20:00:27.250 001 12479.15 68.78 54563.43 88888.00 2016-01-01 20:00:27.375 001 12479.15 68.72 54563.38 88888.00 2016-01-01 20:00:27.500 001 12479.15 68.72 54563.38 88888.00 2016-01-01 20:00:27.625 001 12479.17 68.78 54563.43 88888.00 2016-01-01 20:00:27.750 001 12479.12 68.75 54563.43 88888.00 2016-01-01 20:00:27.875 001 12479.02 68.75 54563.43 88888.00 2016-01-01 20:00:28.000 001 12479.00 68.70 54563.43 88888.00 2016-01-01 20:00:28.125 001 12479.10 68.72 54563.43 88888.00 2016-01-01 20:00:28.250 001 12479.10 68.70 54563.47 88888.00 2016-01-01 20:00:28.375 001 12479.08 68.75 54563.47 88888.00 2016-01-01 20:00:28.500 001 12478.98 68.72 54563.47 88888.00 2016-01-01 20:00:28.625 001 12479.10 68.75 54563.47 88888.00 2016-01-01 20:00:28.750 001 12479.12 68.80 54563.50 88888.00 2016-01-01 20:00:28.875 001 12479.08 68.78 54563.47 88888.00 2016-01-01 20:00:29.000 001 12478.95 68.72 54563.45 88888.00 2016-01-01 20:00:29.125 001 12479.00 68.70 54563.45 88888.00 2016-01-01 20:00:29.250 001 12478.95 68.70 54563.45 88888.00 2016-01-01 20:00:29.375 001 12478.92 68.70 54563.43 88888.00 2016-01-01 20:00:29.500 001 12478.88 68.70 54563.45 88888.00 2016-01-01 20:00:29.625 001 12478.92 68.72 54563.45 88888.00 2016-01-01 20:00:29.750 001 12478.98 68.78 54563.45 88888.00 2016-01-01 20:00:29.875 001 12479.05 68.80 54563.47 88888.00 2016-01-01 20:00:30.000 001 12479.02 68.80 54563.47 88888.00 2016-01-01 20:00:30.125 001 12478.98 68.78 54563.47 88888.00 2016-01-01 20:00:30.250 001 12478.95 68.78 54563.50 88888.00 2016-01-01 20:00:30.375 001 12479.00 68.78 54563.47 88888.00 2016-01-01 20:00:30.500 001 12479.00 68.80 54563.47 88888.00 2016-01-01 20:00:30.625 001 12479.00 68.78 54563.47 88888.00 2016-01-01 20:00:30.750 001 12478.98 68.75 54563.50 88888.00 2016-01-01 20:00:30.875 001 12479.00 68.78 54563.50 88888.00 2016-01-01 20:00:31.000 001 12479.00 68.78 54563.47 88888.00 2016-01-01 20:00:31.125 001 12479.00 68.80 54563.47 88888.00 2016-01-01 20:00:31.250 001 12478.95 68.80 54563.45 88888.00 2016-01-01 20:00:31.375 001 12478.95 68.78 54563.45 88888.00 2016-01-01 20:00:31.500 001 12478.90 68.80 54563.45 88888.00 2016-01-01 20:00:31.625 001 12478.90 68.85 54563.47 88888.00 2016-01-01 20:00:31.750 001 12478.98 68.88 54563.47 88888.00 2016-01-01 20:00:31.875 001 12478.98 68.83 54563.47 88888.00 2016-01-01 20:00:32.000 001 12478.92 68.80 54563.47 88888.00 2016-01-01 20:00:32.125 001 12478.92 68.83 54563.50 88888.00 2016-01-01 20:00:32.250 001 12478.95 68.85 54563.50 88888.00 2016-01-01 20:00:32.375 001 12479.02 68.90 54563.50 88888.00 2016-01-01 20:00:32.500 001 12478.98 68.90 54563.47 88888.00 2016-01-01 20:00:32.625 001 12478.95 68.88 54563.45 88888.00 2016-01-01 20:00:32.750 001 12479.08 68.92 54563.50 88888.00 2016-01-01 20:00:32.875 001 12479.10 68.90 54563.53 88888.00 2016-01-01 20:00:33.000 001 12479.02 68.88 54563.47 88888.00 2016-01-01 20:00:33.125 001 12479.05 68.83 54563.45 88888.00 2016-01-01 20:00:33.250 001 12479.10 68.85 54563.47 88888.00 2016-01-01 20:00:33.375 001 12479.12 68.85 54563.45 88888.00 2016-01-01 20:00:33.500 001 12479.10 68.88 54563.47 88888.00 2016-01-01 20:00:33.625 001 12479.10 68.88 54563.47 88888.00 2016-01-01 20:00:33.750 001 12479.10 68.88 54563.45 88888.00 2016-01-01 20:00:33.875 001 12479.08 68.85 54563.45 88888.00 2016-01-01 20:00:34.000 001 12479.08 68.88 54563.45 88888.00 2016-01-01 20:00:34.125 001 12479.12 68.90 54563.47 88888.00 2016-01-01 20:00:34.250 001 12479.10 68.92 54563.50 88888.00 2016-01-01 20:00:34.375 001 12479.10 68.90 54563.45 88888.00 2016-01-01 20:00:34.500 001 12479.12 68.90 54563.45 88888.00 2016-01-01 20:00:34.625 001 12479.15 68.92 54563.43 88888.00 2016-01-01 20:00:34.750 001 12479.20 68.92 54563.43 88888.00 2016-01-01 20:00:34.875 001 12479.17 68.92 54563.45 88888.00 2016-01-01 20:00:35.000 001 12479.23 68.92 54563.43 88888.00 2016-01-01 20:00:35.125 001 12479.25 68.97 54563.43 88888.00 2016-01-01 20:00:35.250 001 12479.27 68.90 54563.47 88888.00 2016-01-01 20:00:35.375 001 12479.30 68.90 54563.45 88888.00 2016-01-01 20:00:35.500 001 12479.27 68.92 54563.45 88888.00 2016-01-01 20:00:35.625 001 12479.25 68.95 54563.45 88888.00 2016-01-01 20:00:35.750 001 12479.25 68.97 54563.45 88888.00 2016-01-01 20:00:35.875 001 12479.30 69.00 54563.45 88888.00 2016-01-01 20:00:36.000 001 12479.30 68.97 54563.43 88888.00 2016-01-01 20:00:36.125 001 12479.30 68.97 54563.43 88888.00 2016-01-01 20:00:36.250 001 12479.27 69.00 54563.45 88888.00 2016-01-01 20:00:36.375 001 12479.33 69.03 54563.43 88888.00 2016-01-01 20:00:36.500 001 12479.38 68.95 54563.43 88888.00 2016-01-01 20:00:36.625 001 12479.52 68.97 54563.43 88888.00 2016-01-01 20:00:36.750 001 12479.48 68.97 54563.43 88888.00 2016-01-01 20:00:36.875 001 12479.40 68.97 54563.45 88888.00 2016-01-01 20:00:37.000 001 12479.50 68.97 54563.43 88888.00 2016-01-01 20:00:37.125 001 12479.55 68.95 54563.43 88888.00 2016-01-01 20:00:37.250 001 12479.55 68.95 54563.45 88888.00 2016-01-01 20:00:37.375 001 12479.62 68.95 54563.45 88888.00 2016-01-01 20:00:37.500 001 12479.65 68.95 54563.45 88888.00 2016-01-01 20:00:37.625 001 12479.62 68.97 54563.43 88888.00 2016-01-01 20:00:37.750 001 12479.67 68.97 54563.45 88888.00 2016-01-01 20:00:37.875 001 12479.67 68.92 54563.43 88888.00 2016-01-01 20:00:38.000 001 12479.58 68.90 54563.40 88888.00 2016-01-01 20:00:38.125 001 12479.52 68.92 54563.40 88888.00 2016-01-01 20:00:38.250 001 12479.58 68.90 54563.45 88888.00 2016-01-01 20:00:38.375 001 12479.58 68.90 54563.43 88888.00 2016-01-01 20:00:38.500 001 12479.58 68.88 54563.40 88888.00 2016-01-01 20:00:38.625 001 12479.70 68.90 54563.38 88888.00 2016-01-01 20:00:38.750 001 12479.75 68.95 54563.40 88888.00 2016-01-01 20:00:38.875 001 12479.75 68.92 54563.43 88888.00 2016-01-01 20:00:39.000 001 12479.75 68.90 54563.43 88888.00 2016-01-01 20:00:39.125 001 12479.77 68.90 54563.40 88888.00 2016-01-01 20:00:39.250 001 12479.77 68.90 54563.40 88888.00 2016-01-01 20:00:39.375 001 12479.80 68.90 54563.38 88888.00 2016-01-01 20:00:39.500 001 12479.80 68.92 54563.40 88888.00 2016-01-01 20:00:39.625 001 12479.88 68.88 54563.40 88888.00 2016-01-01 20:00:39.750 001 12479.90 68.85 54563.40 88888.00 2016-01-01 20:00:39.875 001 12479.88 68.83 54563.38 88888.00 2016-01-01 20:00:40.000 001 12479.88 68.83 54563.38 88888.00 2016-01-01 20:00:40.125 001 12479.92 68.83 54563.40 88888.00 2016-01-01 20:00:40.250 001 12479.98 68.80 54563.38 88888.00 2016-01-01 20:00:40.375 001 12479.95 68.83 54563.40 88888.00 2016-01-01 20:00:40.500 001 12479.90 68.83 54563.40 88888.00 2016-01-01 20:00:40.625 001 12479.98 68.83 54563.40 88888.00 2016-01-01 20:00:40.750 001 12480.02 68.85 54563.40 88888.00 2016-01-01 20:00:40.875 001 12480.00 68.78 54563.38 88888.00 2016-01-01 20:00:41.000 001 12479.98 68.78 54563.38 88888.00 2016-01-01 20:00:41.125 001 12480.02 68.80 54563.40 88888.00 2016-01-01 20:00:41.250 001 12480.00 68.78 54563.40 88888.00 2016-01-01 20:00:41.375 001 12480.00 68.78 54563.40 88888.00 2016-01-01 20:00:41.500 001 12480.08 68.80 54563.38 88888.00 2016-01-01 20:00:41.625 001 12480.10 68.78 54563.40 88888.00 2016-01-01 20:00:41.750 001 12480.05 68.75 54563.40 88888.00 2016-01-01 20:00:41.875 001 12480.00 68.75 54563.40 88888.00 2016-01-01 20:00:42.000 001 12480.00 68.72 54563.40 88888.00 2016-01-01 20:00:42.125 001 12480.00 68.70 54563.40 88888.00 2016-01-01 20:00:42.250 001 12480.08 68.70 54563.45 88888.00 2016-01-01 20:00:42.375 001 12480.12 68.75 54563.43 88888.00 2016-01-01 20:00:42.500 001 12480.15 68.75 54563.47 88888.00 2016-01-01 20:00:42.625 001 12480.17 68.75 54563.47 88888.00 2016-01-01 20:00:42.750 001 12480.15 68.70 54563.43 88888.00 2016-01-01 20:00:42.875 001 12480.12 68.67 54563.45 88888.00 2016-01-01 20:00:43.000 001 12480.10 68.70 54563.43 88888.00 2016-01-01 20:00:43.125 001 12480.08 68.72 54563.47 88888.00 2016-01-01 20:00:43.250 001 12480.00 68.67 54563.45 88888.00 2016-01-01 20:00:43.375 001 12480.08 68.70 54563.43 88888.00 2016-01-01 20:00:43.500 001 12480.08 68.62 54563.43 88888.00 2016-01-01 20:00:43.625 001 12480.00 68.58 54563.43 88888.00 2016-01-01 20:00:43.750 001 12480.05 68.60 54563.47 88888.00 2016-01-01 20:00:43.875 001 12480.05 68.58 54563.47 88888.00 2016-01-01 20:00:44.000 001 12480.08 68.55 54563.45 88888.00 2016-01-01 20:00:44.125 001 12480.12 68.58 54563.47 88888.00 2016-01-01 20:00:44.250 001 12480.12 68.60 54563.50 88888.00 2016-01-01 20:00:44.375 001 12480.12 68.62 54563.47 88888.00 2016-01-01 20:00:44.500 001 12480.12 68.60 54563.47 88888.00 2016-01-01 20:00:44.625 001 12480.17 68.58 54563.43 88888.00 2016-01-01 20:00:44.750 001 12480.15 68.55 54563.45 88888.00 2016-01-01 20:00:44.875 001 12480.10 68.58 54563.47 88888.00 2016-01-01 20:00:45.000 001 12480.10 68.55 54563.50 88888.00 2016-01-01 20:00:45.125 001 12480.08 68.53 54563.50 88888.00 2016-01-01 20:00:45.250 001 12480.02 68.50 54563.53 88888.00 2016-01-01 20:00:45.375 001 12479.98 68.45 54563.50 88888.00 2016-01-01 20:00:45.500 001 12479.98 68.45 54563.50 88888.00 2016-01-01 20:00:45.625 001 12480.00 68.42 54563.53 88888.00 2016-01-01 20:00:45.750 001 12480.02 68.40 54563.50 88888.00 2016-01-01 20:00:45.875 001 12479.98 68.40 54563.50 88888.00 2016-01-01 20:00:46.000 001 12479.92 68.40 54563.55 88888.00 2016-01-01 20:00:46.125 001 12479.92 68.38 54563.53 88888.00 2016-01-01 20:00:46.250 001 12479.83 68.38 54563.50 88888.00 2016-01-01 20:00:46.375 001 12479.80 68.38 54563.47 88888.00 2016-01-01 20:00:46.500 001 12479.77 68.38 54563.50 88888.00 2016-01-01 20:00:46.625 001 12479.95 68.42 54563.53 88888.00 2016-01-01 20:00:46.750 001 12479.98 68.40 54563.53 88888.00 2016-01-01 20:00:46.875 001 12479.95 68.35 54563.55 88888.00 2016-01-01 20:00:47.000 001 12479.83 68.33 54563.53 88888.00 2016-01-01 20:00:47.125 001 12479.83 68.30 54563.53 88888.00 2016-01-01 20:00:47.250 001 12479.83 68.33 54563.53 88888.00 2016-01-01 20:00:47.375 001 12479.80 68.33 54563.50 88888.00 2016-01-01 20:00:47.500 001 12479.83 68.35 54563.53 88888.00 2016-01-01 20:00:47.625 001 12479.85 68.38 54563.53 88888.00 2016-01-01 20:00:47.750 001 12479.90 68.35 54563.55 88888.00 2016-01-01 20:00:47.875 001 12479.92 68.33 54563.55 88888.00 2016-01-01 20:00:48.000 001 12479.90 68.30 54563.50 88888.00 2016-01-01 20:00:48.125 001 12479.88 68.28 54563.53 88888.00 2016-01-01 20:00:48.250 001 12479.80 68.28 54563.53 88888.00 2016-01-01 20:00:48.375 001 12479.83 68.28 54563.50 88888.00 2016-01-01 20:00:48.500 001 12479.83 68.25 54563.53 88888.00 2016-01-01 20:00:48.625 001 12479.77 68.25 54563.55 88888.00 2016-01-01 20:00:48.750 001 12479.75 68.28 54563.57 88888.00 2016-01-01 20:00:48.875 001 12479.75 68.28 54563.57 88888.00 2016-01-01 20:00:49.000 001 12479.65 68.25 54563.57 88888.00 2016-01-01 20:00:49.125 001 12479.60 68.22 54563.60 88888.00 2016-01-01 20:00:49.250 001 12479.62 68.22 54563.60 88888.00 2016-01-01 20:00:49.375 001 12479.70 68.25 54563.60 88888.00 2016-01-01 20:00:49.500 001 12479.73 68.25 54563.60 88888.00 2016-01-01 20:00:49.625 001 12479.65 68.28 54563.62 88888.00 2016-01-01 20:00:49.750 001 12479.62 68.22 54563.60 88888.00 2016-01-01 20:00:49.875 001 12479.67 68.17 54563.60 88888.00 2016-01-01 20:00:50.000 001 12479.65 68.17 54563.62 88888.00 2016-01-01 20:00:50.125 001 12479.62 68.15 54563.62 88888.00 2016-01-01 20:00:50.250 001 12479.52 68.12 54563.62 88888.00 2016-01-01 20:00:50.375 001 12479.52 68.20 54563.62 88888.00 2016-01-01 20:00:50.500 001 12479.58 68.20 54563.65 88888.00 2016-01-01 20:00:50.625 001 12479.58 68.20 54563.62 88888.00 2016-01-01 20:00:50.750 001 12479.52 68.17 54563.65 88888.00 2016-01-01 20:00:50.875 001 12479.48 68.17 54563.62 88888.00 2016-01-01 20:00:51.000 001 12479.48 68.17 54563.62 88888.00 2016-01-01 20:00:51.125 001 12479.45 68.17 54563.65 88888.00 2016-01-01 20:00:51.250 001 12479.38 68.20 54563.62 88888.00 2016-01-01 20:00:51.375 001 12479.33 68.20 54563.62 88888.00 2016-01-01 20:00:51.500 001 12479.38 68.17 54563.65 88888.00 2016-01-01 20:00:51.625 001 12479.48 68.17 54563.68 88888.00 2016-01-01 20:00:51.750 001 12479.48 68.15 54563.65 88888.00 2016-01-01 20:00:51.875 001 12479.38 68.12 54563.65 88888.00 2016-01-01 20:00:52.000 001 12479.33 68.12 54563.65 88888.00 2016-01-01 20:00:52.125 001 12479.35 68.15 54563.68 88888.00 2016-01-01 20:00:52.250 001 12479.38 68.17 54563.70 88888.00 2016-01-01 20:00:52.375 001 12479.45 68.20 54563.70 88888.00 2016-01-01 20:00:52.500 001 12479.40 68.15 54563.68 88888.00 2016-01-01 20:00:52.625 001 12479.38 68.10 54563.65 88888.00 2016-01-01 20:00:52.750 001 12479.33 68.10 54563.65 88888.00 2016-01-01 20:00:52.875 001 12479.35 68.10 54563.68 88888.00 2016-01-01 20:00:53.000 001 12479.38 68.12 54563.68 88888.00 2016-01-01 20:00:53.125 001 12479.35 68.17 54563.68 88888.00 2016-01-01 20:00:53.250 001 12479.27 68.12 54563.65 88888.00 2016-01-01 20:00:53.375 001 12479.23 68.12 54563.68 88888.00 2016-01-01 20:00:53.500 001 12479.25 68.17 54563.68 88888.00 2016-01-01 20:00:53.625 001 12479.30 68.15 54563.68 88888.00 2016-01-01 20:00:53.750 001 12479.27 68.12 54563.65 88888.00 2016-01-01 20:00:53.875 001 12479.30 68.12 54563.68 88888.00 2016-01-01 20:00:54.000 001 12479.27 68.15 54563.70 88888.00 2016-01-01 20:00:54.125 001 12479.23 68.12 54563.70 88888.00 2016-01-01 20:00:54.250 001 12479.25 68.12 54563.68 88888.00 2016-01-01 20:00:54.375 001 12479.33 68.17 54563.70 88888.00 2016-01-01 20:00:54.500 001 12479.35 68.17 54563.70 88888.00 2016-01-01 20:00:54.625 001 12479.25 68.15 54563.70 88888.00 2016-01-01 20:00:54.750 001 12479.27 68.10 54563.70 88888.00 2016-01-01 20:00:54.875 001 12479.30 68.08 54563.70 88888.00 2016-01-01 20:00:55.000 001 12479.25 68.10 54563.70 88888.00 2016-01-01 20:00:55.125 001 12479.23 68.12 54563.72 88888.00 2016-01-01 20:00:55.250 001 12479.17 68.12 54563.72 88888.00 2016-01-01 20:00:55.375 001 12479.20 68.12 54563.70 88888.00 2016-01-01 20:00:55.500 001 12479.25 68.15 54563.72 88888.00 2016-01-01 20:00:55.625 001 12479.25 68.12 54563.72 88888.00 2016-01-01 20:00:55.750 001 12479.23 68.10 54563.70 88888.00 2016-01-01 20:00:55.875 001 12479.25 68.12 54563.72 88888.00 2016-01-01 20:00:56.000 001 12479.23 68.12 54563.70 88888.00 2016-01-01 20:00:56.125 001 12479.20 68.10 54563.70 88888.00 2016-01-01 20:00:56.250 001 12479.20 68.10 54563.70 88888.00 2016-01-01 20:00:56.375 001 12479.27 68.15 54563.72 88888.00 2016-01-01 20:00:56.500 001 12479.33 68.12 54563.70 88888.00 2016-01-01 20:00:56.625 001 12479.40 68.12 54563.70 88888.00 2016-01-01 20:00:56.750 001 12479.40 68.15 54563.70 88888.00 2016-01-01 20:00:56.875 001 12479.33 68.12 54563.70 88888.00 2016-01-01 20:00:57.000 001 12479.33 68.10 54563.65 88888.00 2016-01-01 20:00:57.125 001 12479.38 68.10 54563.65 88888.00 2016-01-01 20:00:57.250 001 12479.23 68.05 54563.68 88888.00 2016-01-01 20:00:57.375 001 12479.20 68.08 54563.72 88888.00 2016-01-01 20:00:57.500 001 12479.30 68.10 54563.72 88888.00 2016-01-01 20:00:57.625 001 12479.35 68.08 54563.70 88888.00 2016-01-01 20:00:57.750 001 12479.30 68.08 54563.70 88888.00 2016-01-01 20:00:57.875 001 12479.27 68.08 54563.68 88888.00 2016-01-01 20:00:58.000 001 12479.30 68.08 54563.70 88888.00 2016-01-01 20:00:58.125 001 12479.35 68.05 54563.68 88888.00 2016-01-01 20:00:58.250 001 12479.35 68.05 54563.72 88888.00 2016-01-01 20:00:58.375 001 12479.38 68.05 54563.75 88888.00 2016-01-01 20:00:58.500 001 12479.42 68.05 54563.75 88888.00 2016-01-01 20:00:58.625 001 12479.45 68.03 54563.68 88888.00 2016-01-01 20:00:58.750 001 12479.42 68.03 54563.70 88888.00 2016-01-01 20:00:58.875 001 12479.45 68.03 54563.70 88888.00 2016-01-01 20:00:59.000 001 12479.40 68.00 54563.70 88888.00 2016-01-01 20:00:59.125 001 12479.40 68.00 54563.72 88888.00 2016-01-01 20:00:59.250 001 12479.45 67.97 54563.72 88888.00 2016-01-01 20:00:59.375 001 12479.45 67.97 54563.70 88888.00 2016-01-01 20:00:59.500 001 12479.42 67.90 54563.68 88888.00 2016-01-01 20:00:59.625 001 12479.42 67.90 54563.68 88888.00 2016-01-01 20:00:59.750 001 12479.45 67.92 54563.68 88888.00 2016-01-01 20:00:59.875 001 12479.52 67.95 54563.72 88888.00 2016-01-01 20:01:00.000 001 12479.48 67.92 54563.70 88888.00 2016-01-01 20:01:00.125 001 12479.42 67.92 54563.72 88888.00 2016-01-01 20:01:00.250 001 12479.42 67.90 54563.75 88888.00 2016-01-01 20:01:00.375 001 12479.48 67.90 54563.72 88888.00 2016-01-01 20:01:00.500 001 12479.50 67.90 54563.70 88888.00 2016-01-01 20:01:00.625 001 12479.45 67.90 54563.72 88888.00 2016-01-01 20:01:00.750 001 12479.40 67.90 54563.75 88888.00 2016-01-01 20:01:00.875 001 12479.40 67.85 54563.72 88888.00 2016-01-01 20:01:01.000 001 12479.45 67.80 54563.72 88888.00 2016-01-01 20:01:01.125 001 12479.48 67.80 54563.72 88888.00 2016-01-01 20:01:01.250 001 12479.45 67.80 54563.78 88888.00 2016-01-01 20:01:01.375 001 12479.45 67.83 54563.78 88888.00 2016-01-01 20:01:01.500 001 12479.40 67.80 54563.78 88888.00 2016-01-01 20:01:01.625 001 12479.42 67.78 54563.75 88888.00 2016-01-01 20:01:01.750 001 12479.45 67.75 54563.75 88888.00 2016-01-01 20:01:01.875 001 12479.50 67.78 54563.78 88888.00 2016-01-01 20:01:02.000 001 12479.52 67.75 54563.78 88888.00 2016-01-01 20:01:02.125 001 12479.50 67.70 54563.80 88888.00 2016-01-01 20:01:02.250 001 12479.40 67.65 54563.78 88888.00 2016-01-01 20:01:02.375 001 12479.38 67.67 54563.80 88888.00 2016-01-01 20:01:02.500 001 12479.35 67.70 54563.80 88888.00 2016-01-01 20:01:02.625 001 12479.40 67.67 54563.78 88888.00 2016-01-01 20:01:02.750 001 12479.42 67.65 54563.75 88888.00 2016-01-01 20:01:02.875 001 12479.48 67.65 54563.80 88888.00 2016-01-01 20:01:03.000 001 12479.50 67.70 54563.80 88888.00 2016-01-01 20:01:03.125 001 12479.48 67.65 54563.80 88888.00 2016-01-01 20:01:03.250 001 12479.38 67.60 54563.78 88888.00 2016-01-01 20:01:03.375 001 12479.38 67.60 54563.80 88888.00 2016-01-01 20:01:03.500 001 12479.40 67.62 54563.80 88888.00 2016-01-01 20:01:03.625 001 12479.45 67.65 54563.82 88888.00 2016-01-01 20:01:03.750 001 12479.40 67.60 54563.82 88888.00 2016-01-01 20:01:03.875 001 12479.45 67.55 54563.80 88888.00 2016-01-01 20:01:04.000 001 12479.55 67.58 54563.80 88888.00 2016-01-01 20:01:04.125 001 12479.50 67.60 54563.85 88888.00 2016-01-01 20:01:04.250 001 12479.42 67.58 54563.88 88888.00 2016-01-01 20:01:04.375 001 12479.45 67.60 54563.88 88888.00 2016-01-01 20:01:04.500 001 12479.40 67.53 54563.85 88888.00 2016-01-01 20:01:04.625 001 12479.35 67.45 54563.80 88888.00 2016-01-01 20:01:04.750 001 12479.35 67.47 54563.85 88888.00 2016-01-01 20:01:04.875 001 12479.35 67.47 54563.85 88888.00 2016-01-01 20:01:05.000 001 12479.35 67.47 54563.88 88888.00 2016-01-01 20:01:05.125 001 12479.38 67.47 54563.90 88888.00 2016-01-01 20:01:05.250 001 12479.35 67.50 54563.90 88888.00 2016-01-01 20:01:05.375 001 12479.30 67.47 54563.88 88888.00 2016-01-01 20:01:05.500 001 12479.27 67.45 54563.88 88888.00 2016-01-01 20:01:05.625 001 12479.30 67.45 54563.88 88888.00 2016-01-01 20:01:05.750 001 12479.30 67.40 54563.90 88888.00 2016-01-01 20:01:05.875 001 12479.27 67.35 54563.90 88888.00 2016-01-01 20:01:06.000 001 12479.33 67.35 54563.90 88888.00 2016-01-01 20:01:06.125 001 12479.27 67.35 54563.93 88888.00 2016-01-01 20:01:06.250 001 12479.25 67.35 54563.93 88888.00 2016-01-01 20:01:06.375 001 12479.25 67.35 54563.93 88888.00 2016-01-01 20:01:06.500 001 12479.20 67.33 54563.90 88888.00 2016-01-01 20:01:06.625 001 12479.15 67.33 54563.93 88888.00 2016-01-01 20:01:06.750 001 12479.15 67.35 54563.93 88888.00 2016-01-01 20:01:06.875 001 12479.08 67.33 54563.93 88888.00 2016-01-01 20:01:07.000 001 12479.10 67.33 54563.93 88888.00 2016-01-01 20:01:07.125 001 12479.12 67.33 54563.95 88888.00 2016-01-01 20:01:07.250 001 12479.10 67.38 54563.97 88888.00 2016-01-01 20:01:07.375 001 12479.10 67.35 54563.97 88888.00 2016-01-01 20:01:07.500 001 12479.05 67.33 54563.97 88888.00 2016-01-01 20:01:07.625 001 12479.00 67.25 54563.97 88888.00 2016-01-01 20:01:07.750 001 12479.00 67.28 54564.00 88888.00 2016-01-01 20:01:07.875 001 12479.02 67.28 54564.00 88888.00 2016-01-01 20:01:08.000 001 12479.00 67.28 54564.00 88888.00 2016-01-01 20:01:08.125 001 12478.98 67.25 54564.00 88888.00 2016-01-01 20:01:08.250 001 12478.90 67.17 54563.97 88888.00 2016-01-01 20:01:08.375 001 12478.85 67.20 54563.97 88888.00 2016-01-01 20:01:08.500 001 12478.92 67.22 54564.00 88888.00 2016-01-01 20:01:08.625 001 12478.98 67.22 54564.03 88888.00 2016-01-01 20:01:08.750 001 12478.95 67.20 54564.03 88888.00 2016-01-01 20:01:08.875 001 12478.90 67.17 54564.00 88888.00 2016-01-01 20:01:09.000 001 12478.85 67.17 54564.00 88888.00 2016-01-01 20:01:09.125 001 12478.85 67.20 54564.03 88888.00 2016-01-01 20:01:09.250 001 12478.83 67.20 54564.03 88888.00 2016-01-01 20:01:09.375 001 12478.85 67.17 54564.00 88888.00 2016-01-01 20:01:09.500 001 12478.80 67.12 54564.00 88888.00 2016-01-01 20:01:09.625 001 12478.70 67.10 54564.00 88888.00 2016-01-01 20:01:09.750 001 12478.65 67.12 54564.03 88888.00 2016-01-01 20:01:09.875 001 12478.62 67.17 54564.05 88888.00 2016-01-01 20:01:10.000 001 12478.58 67.12 54564.03 88888.00 2016-01-01 20:01:10.125 001 12478.52 67.10 54564.00 88888.00 2016-01-01 20:01:10.250 001 12478.50 67.08 54564.03 88888.00 2016-01-01 20:01:10.375 001 12478.52 67.12 54564.03 88888.00 2016-01-01 20:01:10.500 001 12478.52 67.12 54564.07 88888.00 2016-01-01 20:01:10.625 001 12478.48 67.12 54564.07 88888.00 2016-01-01 20:01:10.750 001 12478.42 67.08 54564.03 88888.00 2016-01-01 20:01:10.875 001 12478.40 67.08 54564.05 88888.00 2016-01-01 20:01:11.000 001 12478.40 67.12 54564.07 88888.00 2016-01-01 20:01:11.125 001 12478.35 67.12 54564.07 88888.00 2016-01-01 20:01:11.250 001 12478.23 67.22 54564.07 88888.00 2016-01-01 20:01:11.375 001 12478.23 67.20 54564.05 88888.00 2016-01-01 20:01:11.500 001 12478.23 66.97 54564.05 88888.00 2016-01-01 20:01:11.625 001 12478.15 66.95 54564.07 88888.00 2016-01-01 20:01:11.750 001 12478.23 67.00 54564.10 88888.00 2016-01-01 20:01:11.875 001 12478.25 67.03 54564.10 88888.00 2016-01-01 20:01:12.000 001 12478.23 67.00 54564.12 88888.00 2016-01-01 20:01:12.125 001 12478.20 66.97 54564.15 88888.00 2016-01-01 20:01:12.250 001 12478.12 66.97 54564.12 88888.00 2016-01-01 20:01:12.375 001 12478.15 66.97 54564.12 88888.00 2016-01-01 20:01:12.500 001 12478.15 67.00 54564.12 88888.00 2016-01-01 20:01:12.625 001 12478.05 67.00 54564.12 88888.00 2016-01-01 20:01:12.750 001 12478.05 67.00 54564.15 88888.00 2016-01-01 20:01:12.875 001 12478.02 67.00 54564.12 88888.00 2016-01-01 20:01:13.000 001 12478.00 66.97 54564.12 88888.00 2016-01-01 20:01:13.125 001 12477.98 66.92 54564.12 88888.00 2016-01-01 20:01:13.250 001 12477.92 66.92 54564.15 88888.00 2016-01-01 20:01:13.375 001 12477.95 66.95 54564.15 88888.00 2016-01-01 20:01:13.500 001 12477.95 66.95 54564.18 88888.00 2016-01-01 20:01:13.625 001 12477.90 66.90 54564.12 88888.00 2016-01-01 20:01:13.750 001 12477.88 66.90 54564.12 88888.00 2016-01-01 20:01:13.875 001 12477.95 66.92 54564.18 88888.00 2016-01-01 20:01:14.000 001 12477.95 66.90 54564.12 88888.00 2016-01-01 20:01:14.125 001 12477.92 66.85 54564.12 88888.00 2016-01-01 20:01:14.250 001 12477.88 66.88 54564.12 88888.00 2016-01-01 20:01:14.375 001 12477.90 66.90 54564.15 88888.00 2016-01-01 20:01:14.500 001 12477.92 66.92 54564.18 88888.00 2016-01-01 20:01:14.625 001 12477.98 66.92 54564.18 88888.00 2016-01-01 20:01:14.750 001 12477.95 66.88 54564.18 88888.00 2016-01-01 20:01:14.875 001 12477.88 66.88 54564.15 88888.00 2016-01-01 20:01:15.000 001 12477.77 66.83 54564.12 88888.00 2016-01-01 20:01:15.125 001 12477.70 66.83 54564.12 88888.00 2016-01-01 20:01:15.250 001 12477.67 66.83 54564.15 88888.00 2016-01-01 20:01:15.375 001 12477.70 66.88 54564.18 88888.00 2016-01-01 20:01:15.500 001 12477.65 66.88 54564.18 88888.00 2016-01-01 20:01:15.625 001 12477.67 66.85 54564.15 88888.00 2016-01-01 20:01:15.750 001 12477.75 66.83 54564.18 88888.00 2016-01-01 20:01:15.875 001 12477.70 66.88 54564.22 88888.00 2016-01-01 20:01:16.000 001 12477.65 66.85 54564.20 88888.00 2016-01-01 20:01:16.125 001 12477.60 66.78 54564.22 88888.00 2016-01-01 20:01:16.250 001 12477.55 66.78 54564.22 88888.00 2016-01-01 20:01:16.375 001 12477.60 66.75 54564.22 88888.00 2016-01-01 20:01:16.500 001 12477.62 66.78 54564.22 88888.00 2016-01-01 20:01:16.625 001 12477.62 66.78 54564.22 88888.00 2016-01-01 20:01:16.750 001 12477.62 66.83 54564.25 88888.00 2016-01-01 20:01:16.875 001 12477.62 66.80 54564.22 88888.00 2016-01-01 20:01:17.000 001 12477.60 66.80 54564.22 88888.00 2016-01-01 20:01:17.125 001 12477.60 66.78 54564.25 88888.00 2016-01-01 20:01:17.250 001 12477.58 66.75 54564.25 88888.00 2016-01-01 20:01:17.375 001 12477.62 66.72 54564.25 88888.00 2016-01-01 20:01:17.500 001 12477.67 66.72 54564.22 88888.00 2016-01-01 20:01:17.625 001 12477.62 66.72 54564.22 88888.00 2016-01-01 20:01:17.750 001 12477.58 66.70 54564.25 88888.00 2016-01-01 20:01:17.875 001 12477.52 66.65 54564.25 88888.00 2016-01-01 20:01:18.000 001 12477.48 66.67 54564.20 88888.00 2016-01-01 20:01:18.125 001 12477.42 66.67 54564.25 88888.00 2016-01-01 20:01:18.250 001 12477.40 66.65 54564.22 88888.00 2016-01-01 20:01:18.375 001 12477.45 66.65 54564.22 88888.00 2016-01-01 20:01:18.500 001 12477.50 66.62 54564.22 88888.00 2016-01-01 20:01:18.625 001 12477.45 66.62 54564.22 88888.00 2016-01-01 20:01:18.750 001 12477.40 66.62 54564.25 88888.00 2016-01-01 20:01:18.875 001 12477.45 66.60 54564.22 88888.00 2016-01-01 20:01:19.000 001 12477.45 66.60 54564.25 88888.00 2016-01-01 20:01:19.125 001 12477.48 66.58 54564.30 88888.00 2016-01-01 20:01:19.250 001 12477.52 66.60 54564.28 88888.00 2016-01-01 20:01:19.375 001 12477.55 66.58 54564.28 88888.00 2016-01-01 20:01:19.500 001 12477.42 66.55 54564.28 88888.00 2016-01-01 20:01:19.625 001 12477.40 66.58 54564.30 88888.00 2016-01-01 20:01:19.750 001 12477.38 66.60 54564.30 88888.00 2016-01-01 20:01:19.875 001 12477.38 66.55 54564.30 88888.00 2016-01-01 20:01:20.000 001 12477.35 66.53 54564.28 88888.00 2016-01-01 20:01:20.125 001 12477.35 66.50 54564.30 88888.00 2016-01-01 20:01:20.250 001 12477.33 66.47 54564.30 88888.00 2016-01-01 20:01:20.375 001 12477.35 66.50 54564.28 88888.00 2016-01-01 20:01:20.500 001 12477.35 66.50 54564.32 88888.00 2016-01-01 20:01:20.625 001 12477.38 66.50 54564.30 88888.00 2016-01-01 20:01:20.750 001 12477.38 66.45 54564.30 88888.00 2016-01-01 20:01:20.875 001 12477.40 66.47 54564.32 88888.00 2016-01-01 20:01:21.000 001 12477.33 66.42 54564.30 88888.00 2016-01-01 20:01:21.125 001 12477.33 66.40 54564.30 88888.00 2016-01-01 20:01:21.250 001 12477.40 66.40 54564.30 88888.00 2016-01-01 20:01:21.375 001 12477.40 66.40 54564.30 88888.00 2016-01-01 20:01:21.500 001 12477.35 66.42 54564.30 88888.00 2016-01-01 20:01:21.625 001 12477.35 66.40 54564.28 88888.00 2016-01-01 20:01:21.750 001 12477.33 66.40 54564.30 88888.00 2016-01-01 20:01:21.875 001 12477.25 66.40 54564.30 88888.00 2016-01-01 20:01:22.000 001 12477.27 66.40 54564.28 88888.00 2016-01-01 20:01:22.125 001 12477.30 66.38 54564.30 88888.00 2016-01-01 20:01:22.250 001 12477.27 66.33 54564.30 88888.00 2016-01-01 20:01:22.375 001 12477.33 66.33 54564.30 88888.00 2016-01-01 20:01:22.500 001 12477.33 66.33 54564.30 88888.00 2016-01-01 20:01:22.625 001 12477.35 66.35 54564.30 88888.00 2016-01-01 20:01:22.750 001 12477.40 66.33 54564.32 88888.00 2016-01-01 20:01:22.875 001 12477.35 66.28 54564.30 88888.00 2016-01-01 20:01:23.000 001 12477.30 66.25 54564.28 88888.00 2016-01-01 20:01:23.125 001 12477.27 66.28 54564.28 88888.00 2016-01-01 20:01:23.250 001 12477.25 66.28 54564.32 88888.00 2016-01-01 20:01:23.375 001 12477.25 66.25 54564.35 88888.00 2016-01-01 20:01:23.500 001 12477.27 66.22 54564.35 88888.00 2016-01-01 20:01:23.625 001 12477.27 66.22 54564.32 88888.00 2016-01-01 20:01:23.750 001 12477.27 66.20 54564.32 88888.00 2016-01-01 20:01:23.875 001 12477.25 66.20 54564.32 88888.00 2016-01-01 20:01:24.000 001 12477.15 66.22 54564.32 88888.00 2016-01-01 20:01:24.125 001 12477.15 66.22 54564.35 88888.00 2016-01-01 20:01:24.250 001 12477.15 66.20 54564.32 88888.00 2016-01-01 20:01:24.375 001 12477.20 66.22 54564.30 88888.00 2016-01-01 20:01:24.500 001 12477.20 66.17 54564.32 88888.00 2016-01-01 20:01:24.625 001 12477.20 66.17 54564.32 88888.00 2016-01-01 20:01:24.750 001 12477.17 66.20 54564.30 88888.00 2016-01-01 20:01:24.875 001 12477.15 66.20 54564.30 88888.00 2016-01-01 20:01:25.000 001 12477.12 66.22 54564.30 88888.00 2016-01-01 20:01:25.125 001 12477.05 66.20 54564.32 88888.00 2016-01-01 20:01:25.250 001 12477.12 66.17 54564.32 88888.00 2016-01-01 20:01:25.375 001 12477.20 66.17 54564.30 88888.00 2016-01-01 20:01:25.500 001 12477.17 66.15 54564.30 88888.00 2016-01-01 20:01:25.625 001 12477.15 66.15 54564.30 88888.00 2016-01-01 20:01:25.750 001 12477.10 66.15 54564.30 88888.00 2016-01-01 20:01:25.875 001 12477.05 66.12 54564.30 88888.00 2016-01-01 20:01:26.000 001 12476.98 66.08 54564.30 88888.00 2016-01-01 20:01:26.125 001 12476.98 66.10 54564.32 88888.00 2016-01-01 20:01:26.250 001 12477.00 66.08 54564.30 88888.00 2016-01-01 20:01:26.375 001 12477.05 66.12 54564.32 88888.00 2016-01-01 20:01:26.500 001 12477.08 66.15 54564.30 88888.00 2016-01-01 20:01:26.625 001 12477.00 66.08 54564.30 88888.00 2016-01-01 20:01:26.750 001 12476.92 66.03 54564.32 88888.00 2016-01-01 20:01:26.875 001 12476.90 66.05 54564.32 88888.00 2016-01-01 20:01:27.000 001 12476.95 66.08 54564.35 88888.00 2016-01-01 20:01:27.125 001 12476.98 66.08 54564.35 88888.00 2016-01-01 20:01:27.250 001 12476.98 66.05 54564.32 88888.00 2016-01-01 20:01:27.375 001 12476.95 66.03 54564.32 88888.00 2016-01-01 20:01:27.500 001 12476.88 66.03 54564.30 88888.00 2016-01-01 20:01:27.625 001 12476.85 66.05 54564.30 88888.00 2016-01-01 20:01:27.750 001 12476.85 66.05 54564.35 88888.00 2016-01-01 20:01:27.875 001 12476.88 66.05 54564.38 88888.00 2016-01-01 20:01:28.000 001 12476.88 66.05 54564.35 88888.00 2016-01-01 20:01:28.125 001 12476.83 66.00 54564.35 88888.00 2016-01-01 20:01:28.250 001 12476.80 66.03 54564.38 88888.00 2016-01-01 20:01:28.375 001 12476.88 66.05 54564.35 88888.00 2016-01-01 20:01:28.500 001 12476.85 66.05 54564.35 88888.00 2016-01-01 20:01:28.625 001 12476.77 66.03 54564.35 88888.00 2016-01-01 20:01:28.750 001 12476.73 66.00 54564.32 88888.00 2016-01-01 20:01:28.875 001 12476.80 66.00 54564.32 88888.00 2016-01-01 20:01:29.000 001 12476.77 66.00 54564.30 88888.00 2016-01-01 20:01:29.125 001 12476.70 66.03 54564.35 88888.00 2016-01-01 20:01:29.250 001 12476.62 66.00 54564.32 88888.00 2016-01-01 20:01:29.375 001 12476.70 66.00 54564.35 88888.00 2016-01-01 20:01:29.500 001 12476.70 65.95 54564.32 88888.00 2016-01-01 20:01:29.625 001 12476.67 65.97 54564.35 88888.00 2016-01-01 20:01:29.750 001 12476.70 66.03 54564.35 88888.00 2016-01-01 20:01:29.875 001 12476.73 66.03 54564.38 88888.00 2016-01-01 20:01:30.000 001 12476.77 66.00 54564.32 88888.00 2016-01-01 20:01:30.125 001 12476.75 66.03 54564.35 88888.00 2016-01-01 20:01:30.250 001 12476.60 66.00 54564.32 88888.00 2016-01-01 20:01:30.375 001 12476.50 66.00 54564.32 88888.00 2016-01-01 20:01:30.500 001 12476.42 66.03 54564.35 88888.00 2016-01-01 20:01:30.625 001 12476.50 66.10 54564.38 88888.00 2016-01-01 20:01:30.750 001 12476.45 66.05 54564.32 88888.00 2016-01-01 20:01:30.875 001 12476.38 66.03 54564.32 88888.00 2016-01-01 20:01:31.000 001 12476.42 66.05 54564.38 88888.00 2016-01-01 20:01:31.125 001 12476.42 66.05 54564.35 88888.00 2016-01-01 20:01:31.250 001 12476.35 66.03 54564.38 88888.00 2016-01-01 20:01:31.375 001 12476.33 66.05 54564.35 88888.00 2016-01-01 20:01:31.500 001 12476.27 66.00 54564.32 88888.00 2016-01-01 20:01:31.625 001 12476.25 66.00 54564.35 88888.00 2016-01-01 20:01:31.750 001 12476.23 66.03 54564.35 88888.00 2016-01-01 20:01:31.875 001 12476.25 66.08 54564.38 88888.00 2016-01-01 20:01:32.000 001 12476.27 66.05 54564.35 88888.00 2016-01-01 20:01:32.125 001 12476.27 66.03 54564.32 88888.00 2016-01-01 20:01:32.250 001 12476.25 66.00 54564.35 88888.00 2016-01-01 20:01:32.375 001 12476.17 66.00 54564.35 88888.00 2016-01-01 20:01:32.500 001 12476.10 66.00 54564.35 88888.00 2016-01-01 20:01:32.625 001 12476.10 66.03 54564.38 88888.00 2016-01-01 20:01:32.750 001 12476.20 66.05 54564.38 88888.00 2016-01-01 20:01:32.875 001 12476.10 66.03 54564.38 88888.00 2016-01-01 20:01:33.000 001 12476.02 66.03 54564.32 88888.00 2016-01-01 20:01:33.125 001 12476.02 66.08 54564.38 88888.00 2016-01-01 20:01:33.250 001 12475.98 66.05 54564.38 88888.00 2016-01-01 20:01:33.375 001 12475.98 66.08 54564.38 88888.00 2016-01-01 20:01:33.500 001 12476.00 66.08 54564.40 88888.00 2016-01-01 20:01:33.625 001 12475.98 66.08 54564.38 88888.00 2016-01-01 20:01:33.750 001 12475.95 66.05 54564.35 88888.00 2016-01-01 20:01:33.875 001 12475.98 66.05 54564.38 88888.00 2016-01-01 20:01:34.000 001 12475.92 66.03 54564.35 88888.00 2016-01-01 20:01:34.125 001 12475.88 66.03 54564.35 88888.00 2016-01-01 20:01:34.250 001 12475.80 66.03 54564.38 88888.00 2016-01-01 20:01:34.375 001 12475.88 66.05 54564.35 88888.00 2016-01-01 20:01:34.500 001 12475.80 66.03 54564.32 88888.00 2016-01-01 20:01:34.625 001 12475.77 66.05 54564.40 88888.00 2016-01-01 20:01:34.750 001 12475.77 66.03 54564.40 88888.00 2016-01-01 20:01:34.875 001 12475.77 66.03 54564.38 88888.00 2016-01-01 20:01:35.000 001 12475.73 66.03 54564.38 88888.00 2016-01-01 20:01:35.125 001 12475.65 66.03 54564.38 88888.00 2016-01-01 20:01:35.250 001 12475.55 66.00 54564.38 88888.00 2016-01-01 20:01:35.375 001 12475.50 66.00 54564.35 88888.00 2016-01-01 20:01:35.500 001 12475.50 66.03 54564.38 88888.00 2016-01-01 20:01:35.625 001 12475.52 66.05 54564.40 88888.00 2016-01-01 20:01:35.750 001 12475.50 66.03 54564.43 88888.00 2016-01-01 20:01:35.875 001 12475.45 66.03 54564.43 88888.00 2016-01-01 20:01:36.000 001 12475.38 66.03 54564.43 88888.00 2016-01-01 20:01:36.125 001 12475.40 66.08 54564.43 88888.00 2016-01-01 20:01:36.250 001 12475.35 66.05 54564.43 88888.00 2016-01-01 20:01:36.375 001 12475.35 66.05 54564.43 88888.00 2016-01-01 20:01:36.500 001 12475.38 66.08 54564.40 88888.00 2016-01-01 20:01:36.625 001 12475.35 66.05 54564.43 88888.00 2016-01-01 20:01:36.750 001 12475.35 66.03 54564.43 88888.00 2016-01-01 20:01:36.875 001 12475.27 66.03 54564.43 88888.00 2016-01-01 20:01:37.000 001 12475.27 66.05 54564.43 88888.00 2016-01-01 20:01:37.125 001 12475.33 66.03 54564.43 88888.00 2016-01-01 20:01:37.250 001 12475.23 65.97 54564.43 88888.00 2016-01-01 20:01:37.375 001 12475.15 65.95 54564.43 88888.00 2016-01-01 20:01:37.500 001 12475.15 65.97 54564.43 88888.00 2016-01-01 20:01:37.625 001 12475.15 65.97 54564.40 88888.00 2016-01-01 20:01:37.750 001 12475.15 66.03 54564.40 88888.00 2016-01-01 20:01:37.875 001 12475.17 66.00 54564.40 88888.00 2016-01-01 20:01:38.000 001 12475.17 66.03 54564.43 88888.00 2016-01-01 20:01:38.125 001 12475.10 66.05 54564.40 88888.00 2016-01-01 20:01:38.250 001 12475.02 66.03 54564.43 88888.00 2016-01-01 20:01:38.375 001 12475.02 66.00 54564.40 88888.00 2016-01-01 20:01:38.500 001 12475.00 66.03 54564.43 88888.00 2016-01-01 20:01:38.625 001 12474.95 66.05 54564.43 88888.00 2016-01-01 20:01:38.750 001 12474.88 66.10 54564.45 88888.00 2016-01-01 20:01:38.875 001 12474.85 66.10 54564.40 88888.00 2016-01-01 20:01:39.000 001 12474.90 66.05 54564.40 88888.00 2016-01-01 20:01:39.125 001 12474.95 66.12 54564.43 88888.00 2016-01-01 20:01:39.250 001 12474.95 66.10 54564.45 88888.00 2016-01-01 20:01:39.375 001 12474.92 66.10 54564.38 88888.00 2016-01-01 20:01:39.500 001 12474.85 66.08 54564.40 88888.00 2016-01-01 20:01:39.625 001 12474.77 66.10 54564.38 88888.00 2016-01-01 20:01:39.750 001 12474.73 66.12 54564.38 88888.00 2016-01-01 20:01:39.875 001 12474.73 66.12 54564.40 88888.00 2016-01-01 20:01:40.000 001 12474.73 66.15 54564.43 88888.00 2016-01-01 20:01:40.125 001 12474.73 66.10 54564.43 88888.00 2016-01-01 20:01:40.250 001 12474.65 66.03 54564.40 88888.00 2016-01-01 20:01:40.375 001 12474.65 66.10 54564.45 88888.00 2016-01-01 20:01:40.500 001 12474.62 66.17 54564.47 88888.00 2016-01-01 20:01:40.625 001 12474.60 66.10 54564.45 88888.00 2016-01-01 20:01:40.750 001 12474.55 66.10 54564.43 88888.00 2016-01-01 20:01:40.875 001 12474.52 66.15 54564.45 88888.00 2016-01-01 20:01:41.000 001 12474.52 66.05 54564.45 88888.00 2016-01-01 20:01:41.125 001 12474.60 65.95 54564.47 88888.00 2016-01-01 20:01:41.250 001 12474.58 65.97 54564.45 88888.00 2016-01-01 20:01:41.375 001 12474.52 66.03 54564.47 88888.00 2016-01-01 20:01:41.500 001 12474.50 66.00 54564.45 88888.00 2016-01-01 20:01:41.625 001 12474.52 65.97 54564.43 88888.00 2016-01-01 20:01:41.750 001 12474.52 65.95 54564.40 88888.00 2016-01-01 20:01:41.875 001 12474.52 65.97 54564.38 88888.00 2016-01-01 20:01:42.000 001 12474.52 65.97 54564.45 88888.00 2016-01-01 20:01:42.125 001 12474.55 65.97 54564.47 88888.00 2016-01-01 20:01:42.250 001 12474.42 65.92 54564.43 88888.00 2016-01-01 20:01:42.375 001 12474.35 66.00 54564.43 88888.00 2016-01-01 20:01:42.500 001 12474.33 66.08 54564.43 88888.00 2016-01-01 20:01:42.625 001 12474.40 66.03 54564.45 88888.00 2016-01-01 20:01:42.750 001 12474.45 66.00 54564.45 88888.00 2016-01-01 20:01:42.875 001 12474.45 65.97 54564.45 88888.00 2016-01-01 20:01:43.000 001 12474.40 65.90 54564.45 88888.00 2016-01-01 20:01:43.125 001 12474.42 65.83 54564.43 88888.00 2016-01-01 20:01:43.250 001 12474.45 65.85 54564.45 88888.00 2016-01-01 20:01:43.375 001 12474.45 65.88 54564.45 88888.00 2016-01-01 20:01:43.500 001 12474.42 65.85 54564.45 88888.00 2016-01-01 20:01:43.625 001 12474.35 65.85 54564.43 88888.00 2016-01-01 20:01:43.750 001 12474.30 65.85 54564.45 88888.00 2016-01-01 20:01:43.875 001 12474.27 65.83 54564.43 88888.00 2016-01-01 20:01:44.000 001 12474.30 65.83 54564.43 88888.00 2016-01-01 20:01:44.125 001 12474.38 65.85 54564.45 88888.00 2016-01-01 20:01:44.250 001 12474.30 65.88 54564.47 88888.00 2016-01-01 20:01:44.375 001 12474.27 65.85 54564.45 88888.00 2016-01-01 20:01:44.500 001 12474.23 65.83 54564.43 88888.00 2016-01-01 20:01:44.625 001 12474.30 65.75 54564.43 88888.00 2016-01-01 20:01:44.750 001 12474.35 65.78 54564.43 88888.00 2016-01-01 20:01:44.875 001 12474.33 65.80 54564.40 88888.00 2016-01-01 20:01:45.000 001 12474.33 65.78 54564.43 88888.00 2016-01-01 20:01:45.125 001 12474.35 65.78 54564.43 88888.00 2016-01-01 20:01:45.250 001 12474.33 65.75 54564.38 88888.00 2016-01-01 20:01:45.375 001 12474.30 65.78 54564.40 88888.00 2016-01-01 20:01:45.500 001 12474.35 65.75 54564.38 88888.00 2016-01-01 20:01:45.625 001 12474.33 65.75 54564.35 88888.00 2016-01-01 20:01:45.750 001 12474.33 65.75 54564.38 88888.00 2016-01-01 20:01:45.875 001 12474.30 65.75 54564.38 88888.00 2016-01-01 20:01:46.000 001 12474.33 65.72 54564.38 88888.00 2016-01-01 20:01:46.125 001 12474.38 65.75 54564.38 88888.00 2016-01-01 20:01:46.250 001 12474.35 65.72 54564.40 88888.00 2016-01-01 20:01:46.375 001 12474.30 65.75 54564.38 88888.00 2016-01-01 20:01:46.500 001 12474.30 65.75 54564.38 88888.00 2016-01-01 20:01:46.625 001 12474.30 65.70 54564.35 88888.00 2016-01-01 20:01:46.750 001 12474.30 65.72 54564.32 88888.00 2016-01-01 20:01:46.875 001 12474.27 65.78 54564.32 88888.00 2016-01-01 20:01:47.000 001 12474.25 65.78 54564.32 88888.00 2016-01-01 20:01:47.125 001 12474.25 65.75 54564.35 88888.00 2016-01-01 20:01:47.250 001 12474.35 65.72 54564.38 88888.00 2016-01-01 20:01:47.375 001 12474.42 65.75 54564.35 88888.00 2016-01-01 20:01:47.500 001 12474.40 65.75 54564.35 88888.00 2016-01-01 20:01:47.625 001 12474.35 65.75 54564.30 88888.00 2016-01-01 20:01:47.750 001 12474.33 65.75 54564.28 88888.00 2016-01-01 20:01:47.875 001 12474.35 65.78 54564.32 88888.00 2016-01-01 20:01:48.000 001 12474.33 65.80 54564.30 88888.00 2016-01-01 20:01:48.125 001 12474.35 65.78 54564.30 88888.00 2016-01-01 20:01:48.250 001 12474.38 65.78 54564.32 88888.00 2016-01-01 20:01:48.375 001 12474.40 65.78 54564.32 88888.00 2016-01-01 20:01:48.500 001 12474.38 65.78 54564.30 88888.00 2016-01-01 20:01:48.625 001 12474.33 65.80 54564.30 88888.00 2016-01-01 20:01:48.750 001 12474.27 65.78 54564.30 88888.00 2016-01-01 20:01:48.875 001 12474.27 65.78 54564.30 88888.00 2016-01-01 20:01:49.000 001 12474.25 65.83 54564.32 88888.00 2016-01-01 20:01:49.125 001 12474.20 65.83 54564.32 88888.00 2016-01-01 20:01:49.250 001 12474.27 65.80 54564.30 88888.00 2016-01-01 20:01:49.375 001 12474.33 65.83 54564.28 88888.00 2016-01-01 20:01:49.500 001 12474.35 65.88 54564.35 88888.00 2016-01-01 20:01:49.625 001 12474.33 65.88 54564.32 88888.00 2016-01-01 20:01:49.750 001 12474.30 65.85 54564.32 88888.00 2016-01-01 20:01:49.875 001 12474.33 65.88 54564.30 88888.00 2016-01-01 20:01:50.000 001 12474.35 65.90 54564.30 88888.00 2016-01-01 20:01:50.125 001 12474.33 65.92 54564.28 88888.00 2016-01-01 20:01:50.250 001 12474.30 65.88 54564.30 88888.00 2016-01-01 20:01:50.375 001 12474.38 65.88 54564.30 88888.00 2016-01-01 20:01:50.500 001 12474.38 65.90 54564.28 88888.00 2016-01-01 20:01:50.625 001 12474.30 65.92 54564.30 88888.00 2016-01-01 20:01:50.750 001 12474.23 65.95 54564.28 88888.00 2016-01-01 20:01:50.875 001 12474.20 65.95 54564.28 88888.00 2016-01-01 20:01:51.000 001 12474.23 65.95 54564.25 88888.00 2016-01-01 20:01:51.125 001 12474.25 65.97 54564.28 88888.00 2016-01-01 20:01:51.250 001 12474.25 65.97 54564.25 88888.00 2016-01-01 20:01:51.375 001 12474.30 65.97 54564.25 88888.00 2016-01-01 20:01:51.500 001 12474.33 66.00 54564.22 88888.00 2016-01-01 20:01:51.625 001 12474.35 66.03 54564.25 88888.00 2016-01-01 20:01:51.750 001 12474.27 66.00 54564.28 88888.00 2016-01-01 20:01:51.875 001 12474.25 65.97 54564.25 88888.00 2016-01-01 20:01:52.000 001 12474.25 65.97 54564.25 88888.00 2016-01-01 20:01:52.125 001 12474.17 65.97 54564.25 88888.00 2016-01-01 20:01:52.250 001 12474.17 66.00 54564.25 88888.00 2016-01-01 20:01:52.375 001 12474.15 66.00 54564.25 88888.00 2016-01-01 20:01:52.500 001 12474.12 66.03 54564.25 88888.00 2016-01-01 20:01:52.625 001 12474.15 66.05 54564.25 88888.00 2016-01-01 20:01:52.750 001 12474.17 66.03 54564.22 88888.00 2016-01-01 20:01:52.875 001 12474.12 66.05 54564.22 88888.00 2016-01-01 20:01:53.000 001 12474.12 66.05 54564.25 88888.00 2016-01-01 20:01:53.125 001 12474.08 66.08 54564.25 88888.00 2016-01-01 20:01:53.250 001 12474.00 66.08 54564.20 88888.00 2016-01-01 20:01:53.375 001 12474.02 66.10 54564.22 88888.00 2016-01-01 20:01:53.500 001 12474.05 66.12 54564.20 88888.00 2016-01-01 20:01:53.625 001 12473.98 66.10 54564.18 88888.00 2016-01-01 20:01:53.750 001 12473.92 66.10 54564.18 88888.00 2016-01-01 20:01:53.875 001 12473.90 66.12 54564.20 88888.00 2016-01-01 20:01:54.000 001 12473.85 66.12 54564.20 88888.00 2016-01-01 20:01:54.125 001 12473.85 66.17 54564.20 88888.00 2016-01-01 20:01:54.250 001 12473.85 66.17 54564.22 88888.00 2016-01-01 20:01:54.375 001 12473.85 66.17 54564.22 88888.00 2016-01-01 20:01:54.500 001 12473.77 66.17 54564.20 88888.00 2016-01-01 20:01:54.625 001 12473.70 66.17 54564.20 88888.00 2016-01-01 20:01:54.750 001 12473.75 66.17 54564.20 88888.00 2016-01-01 20:01:54.875 001 12473.77 66.20 54564.18 88888.00 2016-01-01 20:01:55.000 001 12473.70 66.20 54564.18 88888.00 2016-01-01 20:01:55.125 001 12473.67 66.17 54564.18 88888.00 2016-01-01 20:01:55.250 001 12473.67 66.20 54564.20 88888.00 2016-01-01 20:01:55.375 001 12473.73 66.22 54564.18 88888.00 2016-01-01 20:01:55.500 001 12473.70 66.28 54564.18 88888.00 2016-01-01 20:01:55.625 001 12473.67 66.22 54564.20 88888.00 2016-01-01 20:01:55.750 001 12473.62 66.25 54564.18 88888.00 2016-01-01 20:01:55.875 001 12473.58 66.25 54564.15 88888.00 2016-01-01 20:01:56.000 001 12473.55 66.25 54564.15 88888.00 2016-01-01 20:01:56.125 001 12473.55 66.28 54564.18 88888.00 2016-01-01 20:01:56.250 001 12473.50 66.28 54564.18 88888.00 2016-01-01 20:01:56.375 001 12473.45 66.30 54564.18 88888.00 2016-01-01 20:01:56.500 001 12473.38 66.33 54564.15 88888.00 2016-01-01 20:01:56.625 001 12473.33 66.33 54564.18 88888.00 2016-01-01 20:01:56.750 001 12473.30 66.30 54564.15 88888.00 2016-01-01 20:01:56.875 001 12473.25 66.30 54564.18 88888.00 2016-01-01 20:01:57.000 001 12473.27 66.33 54564.18 88888.00 2016-01-01 20:01:57.125 001 12473.27 66.35 54564.20 88888.00 2016-01-01 20:01:57.250 001 12473.27 66.35 54564.18 88888.00 2016-01-01 20:01:57.375 001 12473.23 66.35 54564.15 88888.00 2016-01-01 20:01:57.500 001 12473.15 66.33 54564.15 88888.00 2016-01-01 20:01:57.625 001 12473.12 66.35 54564.15 88888.00 2016-01-01 20:01:57.750 001 12473.08 66.38 54564.18 88888.00 2016-01-01 20:01:57.875 001 12473.10 66.35 54564.15 88888.00 2016-01-01 20:01:58.000 001 12473.10 66.33 54564.15 88888.00 2016-01-01 20:01:58.125 001 12473.05 66.33 54564.15 88888.00 2016-01-01 20:01:58.250 001 12473.00 66.35 54564.18 88888.00 2016-01-01 20:01:58.375 001 12473.02 66.35 54564.15 88888.00 2016-01-01 20:01:58.500 001 12473.02 66.38 54564.18 88888.00 2016-01-01 20:01:58.625 001 12472.92 66.40 54564.18 88888.00 2016-01-01 20:01:58.750 001 12472.83 66.38 54564.15 88888.00 2016-01-01 20:01:58.875 001 12472.80 66.38 54564.15 88888.00 2016-01-01 20:01:59.000 001 12472.83 66.35 54564.15 88888.00 2016-01-01 20:01:59.125 001 12472.88 66.35 54564.15 88888.00 2016-01-01 20:01:59.250 001 12472.92 66.38 54564.18 88888.00 2016-01-01 20:01:59.375 001 12472.90 66.38 54564.18 88888.00 2016-01-01 20:01:59.500 001 12472.83 66.38 54564.18 88888.00 2016-01-01 20:01:59.625 001 12472.80 66.38 54564.15 88888.00 2016-01-01 20:01:59.750 001 12472.77 66.40 54564.15 88888.00 2016-01-01 20:01:59.875 001 12472.65 66.40 54564.12 88888.00 2016-01-01 20:02:00.000 001 12472.67 66.40 54564.12 88888.00 2016-01-01 20:02:00.125 001 12472.67 66.40 54564.10 88888.00 2016-01-01 20:02:00.250 001 12472.55 66.40 54564.10 88888.00 2016-01-01 20:02:00.375 001 12472.50 66.42 54564.12 88888.00 2016-01-01 20:02:00.500 001 12472.52 66.42 54564.12 88888.00 2016-01-01 20:02:00.625 001 12472.58 66.40 54564.10 88888.00 2016-01-01 20:02:00.750 001 12472.62 66.42 54564.15 88888.00 2016-01-01 20:02:00.875 001 12472.62 66.40 54564.12 88888.00 2016-01-01 20:02:01.000 001 12472.55 66.40 54564.12 88888.00 2016-01-01 20:02:01.125 001 12472.52 66.40 54564.12 88888.00 2016-01-01 20:02:01.250 001 12472.52 66.40 54564.15 88888.00 2016-01-01 20:02:01.375 001 12472.52 66.42 54564.10 88888.00 2016-01-01 20:02:01.500 001 12472.48 66.42 54564.10 88888.00 2016-01-01 20:02:01.625 001 12472.45 66.42 54564.10 88888.00 2016-01-01 20:02:01.750 001 12472.42 66.42 54564.07 88888.00 2016-01-01 20:02:01.875 001 12472.42 66.47 54564.10 88888.00 2016-01-01 20:02:02.000 001 12472.42 66.50 54564.10 88888.00 2016-01-01 20:02:02.125 001 12472.38 66.47 54564.10 88888.00 2016-01-01 20:02:02.250 001 12472.40 66.45 54564.10 88888.00 2016-01-01 20:02:02.375 001 12472.40 66.50 54564.07 88888.00 2016-01-01 20:02:02.500 001 12472.35 66.50 54564.10 88888.00 2016-01-01 20:02:02.625 001 12472.30 66.47 54564.07 88888.00 2016-01-01 20:02:02.750 001 12472.30 66.50 54564.10 88888.00 2016-01-01 20:02:02.875 001 12472.27 66.50 54564.10 88888.00 2016-01-01 20:02:03.000 001 12472.27 66.50 54564.07 88888.00 2016-01-01 20:02:03.125 001 12472.33 66.50 54564.07 88888.00 2016-01-01 20:02:03.250 001 12472.25 66.47 54564.07 88888.00 2016-01-01 20:02:03.375 001 12472.20 66.53 54564.07 88888.00 2016-01-01 20:02:03.500 001 12472.17 66.55 54564.05 88888.00 2016-01-01 20:02:03.625 001 12472.20 66.58 54564.05 88888.00 2016-01-01 20:02:03.750 001 12472.12 66.55 54564.07 88888.00 2016-01-01 20:02:03.875 001 12472.17 66.53 54564.05 88888.00 2016-01-01 20:02:04.000 001 12472.20 66.50 54564.03 88888.00 2016-01-01 20:02:04.125 001 12472.20 66.45 54564.05 88888.00 2016-01-01 20:02:04.250 001 12472.12 66.40 54564.05 88888.00 2016-01-01 20:02:04.375 001 12472.20 66.50 54564.05 88888.00 2016-01-01 20:02:04.500 001 12472.23 66.60 54564.05 88888.00 2016-01-01 20:02:04.625 001 12472.25 66.65 54564.07 88888.00 2016-01-01 20:02:04.750 001 12472.15 66.62 54564.07 88888.00 2016-01-01 20:02:04.875 001 12472.10 66.60 54564.05 88888.00 2016-01-01 20:02:05.000 001 12472.15 66.67 54564.03 88888.00 2016-01-01 20:02:05.125 001 12472.23 66.70 54564.05 88888.00 2016-01-01 20:02:05.250 001 12472.17 66.65 54564.03 88888.00 2016-01-01 20:02:05.375 001 12472.12 66.65 54564.03 88888.00 2016-01-01 20:02:05.500 001 12472.12 66.75 54564.03 88888.00 2016-01-01 20:02:05.625 001 12472.08 66.75 54564.05 88888.00 2016-01-01 20:02:05.750 001 12472.02 66.75 54564.00 88888.00 2016-01-01 20:02:05.875 001 12472.08 66.72 54563.97 88888.00 2016-01-01 20:02:06.000 001 12472.08 66.72 54563.97 88888.00 2016-01-01 20:02:06.125 001 12472.08 66.78 54564.00 88888.00 2016-01-01 20:02:06.250 001 12471.98 66.75 54563.97 88888.00 2016-01-01 20:02:06.375 001 12471.98 66.75 54563.97 88888.00 2016-01-01 20:02:06.500 001 12472.05 66.78 54563.95 88888.00 2016-01-01 20:02:06.625 001 12472.08 66.78 54564.00 88888.00 2016-01-01 20:02:06.750 001 12472.08 66.78 54564.00 88888.00 2016-01-01 20:02:06.875 001 12472.05 66.80 54563.97 88888.00 2016-01-01 20:02:07.000 001 12472.00 66.85 54563.97 88888.00 2016-01-01 20:02:07.125 001 12471.98 66.85 54563.97 88888.00 2016-01-01 20:02:07.250 001 12471.98 66.85 54563.97 88888.00 2016-01-01 20:02:07.375 001 12472.00 66.85 54563.97 88888.00 2016-01-01 20:02:07.500 001 12472.02 66.83 54563.97 88888.00 2016-01-01 20:02:07.625 001 12472.08 66.83 54563.97 88888.00 2016-01-01 20:02:07.750 001 12472.12 66.80 54563.95 88888.00 2016-01-01 20:02:07.875 001 12472.15 66.83 54563.95 88888.00 2016-01-01 20:02:08.000 001 12472.10 66.85 54563.97 88888.00 2016-01-01 20:02:08.125 001 12472.00 66.90 54564.00 88888.00 2016-01-01 20:02:08.250 001 12471.95 66.88 54563.97 88888.00 2016-01-01 20:02:08.375 001 12472.02 66.90 54563.95 88888.00 2016-01-01 20:02:08.500 001 12472.08 66.95 54563.95 88888.00 2016-01-01 20:02:08.625 001 12472.00 66.95 54563.95 88888.00 2016-01-01 20:02:08.750 001 12471.98 66.92 54563.97 88888.00 2016-01-01 20:02:08.875 001 12471.95 66.97 54563.97 88888.00 2016-01-01 20:02:09.000 001 12471.88 66.97 54563.93 88888.00 2016-01-01 20:02:09.125 001 12471.88 67.00 54563.95 88888.00 2016-01-01 20:02:09.250 001 12471.92 67.00 54563.95 88888.00 2016-01-01 20:02:09.375 001 12472.05 67.03 54563.95 88888.00 2016-01-01 20:02:09.500 001 12472.02 67.00 54563.97 88888.00 2016-01-01 20:02:09.625 001 12471.98 67.03 54563.93 88888.00 2016-01-01 20:02:09.750 001 12471.95 67.00 54563.93 88888.00 2016-01-01 20:02:09.875 001 12471.88 67.00 54563.93 88888.00 2016-01-01 20:02:10.000 001 12471.90 67.00 54563.93 88888.00 2016-01-01 20:02:10.125 001 12471.95 67.05 54563.93 88888.00 2016-01-01 20:02:10.250 001 12471.90 67.03 54563.93 88888.00 2016-01-01 20:02:10.375 001 12471.92 67.03 54563.93 88888.00 2016-01-01 20:02:10.500 001 12471.92 67.03 54563.93 88888.00 2016-01-01 20:02:10.625 001 12471.90 67.03 54563.90 88888.00 2016-01-01 20:02:10.750 001 12471.90 67.05 54563.90 88888.00 2016-01-01 20:02:10.875 001 12471.85 67.03 54563.93 88888.00 2016-01-01 20:02:11.000 001 12471.85 67.05 54563.93 88888.00 2016-01-01 20:02:11.125 001 12471.90 67.08 54563.93 88888.00 2016-01-01 20:02:11.250 001 12471.88 67.05 54563.90 88888.00 2016-01-01 20:02:11.375 001 12471.83 67.08 54563.88 88888.00 2016-01-01 20:02:11.500 001 12471.80 67.10 54563.90 88888.00 2016-01-01 20:02:11.625 001 12471.77 67.10 54563.88 88888.00 2016-01-01 20:02:11.750 001 12471.80 67.10 54563.85 88888.00 2016-01-01 20:02:11.875 001 12471.77 67.08 54563.85 88888.00 2016-01-01 20:02:12.000 001 12471.75 67.05 54563.85 88888.00 2016-01-01 20:02:12.125 001 12471.73 67.08 54563.82 88888.00 2016-01-01 20:02:12.250 001 12471.67 67.05 54563.85 88888.00 2016-01-01 20:02:12.375 001 12471.60 67.08 54563.85 88888.00 2016-01-01 20:02:12.500 001 12471.55 67.08 54563.88 88888.00 2016-01-01 20:02:12.625 001 12471.52 67.08 54563.88 88888.00 2016-01-01 20:02:12.750 001 12471.60 67.10 54563.82 88888.00 2016-01-01 20:02:12.875 001 12471.60 67.10 54563.80 88888.00 2016-01-01 20:02:13.000 001 12471.55 67.10 54563.80 88888.00 2016-01-01 20:02:13.125 001 12471.58 67.08 54563.80 88888.00 2016-01-01 20:02:13.250 001 12471.52 67.05 54563.82 88888.00 2016-01-01 20:02:13.375 001 12471.62 67.08 54563.85 88888.00 2016-01-01 20:02:13.500 001 12471.67 67.08 54563.82 88888.00 2016-01-01 20:02:13.625 001 12471.55 67.05 54563.85 88888.00 2016-01-01 20:02:13.750 001 12471.45 67.05 54563.88 88888.00 2016-01-01 20:02:13.875 001 12471.48 67.05 54563.88 88888.00 2016-01-01 20:02:14.000 001 12471.48 67.05 54563.82 88888.00 2016-01-01 20:02:14.125 001 12471.42 67.03 54563.85 88888.00 2016-01-01 20:02:14.250 001 12471.35 67.05 54563.85 88888.00 2016-01-01 20:02:14.375 001 12471.35 67.08 54563.82 88888.00 2016-01-01 20:02:14.500 001 12471.35 67.05 54563.88 88888.00 2016-01-01 20:02:14.625 001 12471.33 67.03 54563.85 88888.00 2016-01-01 20:02:14.750 001 12471.30 67.00 54563.85 88888.00 2016-01-01 20:02:14.875 001 12471.30 67.00 54563.85 88888.00 2016-01-01 20:02:15.000 001 12471.33 67.05 54563.88 88888.00 2016-01-01 20:02:15.125 001 12471.30 67.00 54563.90 88888.00 2016-01-01 20:02:15.250 001 12471.17 67.00 54563.88 88888.00 2016-01-01 20:02:15.375 001 12471.15 67.03 54563.85 88888.00 2016-01-01 20:02:15.500 001 12471.12 67.05 54563.82 88888.00 2016-01-01 20:02:15.625 001 12471.15 67.05 54563.80 88888.00 2016-01-01 20:02:15.750 001 12471.15 67.08 54563.78 88888.00 2016-01-01 20:02:15.875 001 12471.15 67.03 54563.80 88888.00 2016-01-01 20:02:16.000 001 12471.12 67.00 54563.80 88888.00 2016-01-01 20:02:16.125 001 12471.08 67.00 54563.82 88888.00 2016-01-01 20:02:16.250 001 12471.05 67.00 54563.80 88888.00 2016-01-01 20:02:16.375 001 12471.10 67.03 54563.80 88888.00 2016-01-01 20:02:16.500 001 12471.10 67.03 54563.78 88888.00 2016-01-01 20:02:16.625 001 12471.10 67.05 54563.78 88888.00 2016-01-01 20:02:16.750 001 12471.10 67.00 54563.78 88888.00 2016-01-01 20:02:16.875 001 12471.00 66.97 54563.78 88888.00 2016-01-01 20:02:17.000 001 12470.98 67.03 54563.82 88888.00 2016-01-01 20:02:17.125 001 12470.98 67.05 54563.82 88888.00 2016-01-01 20:02:17.250 001 12470.92 67.03 54563.82 88888.00 2016-01-01 20:02:17.375 001 12470.90 67.00 54563.80 88888.00 2016-01-01 20:02:17.500 001 12470.85 66.95 54563.80 88888.00 2016-01-01 20:02:17.625 001 12470.85 67.03 54563.80 88888.00 2016-01-01 20:02:17.750 001 12470.92 67.10 54563.80 88888.00 2016-01-01 20:02:17.875 001 12470.92 67.10 54563.80 88888.00 2016-01-01 20:02:18.000 001 12470.88 67.08 54563.80 88888.00 2016-01-01 20:02:18.125 001 12470.88 67.10 54563.82 88888.00 2016-01-01 20:02:18.250 001 12470.80 67.05 54563.78 88888.00 2016-01-01 20:02:18.375 001 12470.77 67.03 54563.75 88888.00 2016-01-01 20:02:18.500 001 12470.73 67.05 54563.75 88888.00 2016-01-01 20:02:18.625 001 12470.62 67.05 54563.78 88888.00 2016-01-01 20:02:18.750 001 12470.60 67.10 54563.78 88888.00 2016-01-01 20:02:18.875 001 12470.65 67.08 54563.75 88888.00 2016-01-01 20:02:19.000 001 12470.67 67.10 54563.75 88888.00 2016-01-01 20:02:19.125 001 12470.67 67.10 54563.78 88888.00 2016-01-01 20:02:19.250 001 12470.65 67.10 54563.75 88888.00 2016-01-01 20:02:19.375 001 12470.60 67.10 54563.70 88888.00 2016-01-01 20:02:19.500 001 12470.65 67.17 54563.72 88888.00 2016-01-01 20:02:19.625 001 12470.70 67.20 54563.72 88888.00 2016-01-01 20:02:19.750 001 12470.65 67.17 54563.72 88888.00 2016-01-01 20:02:19.875 001 12470.58 67.17 54563.75 88888.00 2016-01-01 20:02:20.000 001 12470.52 67.15 54563.72 88888.00 2016-01-01 20:02:20.125 001 12470.52 67.17 54563.72 88888.00 2016-01-01 20:02:20.250 001 12470.50 67.17 54563.72 88888.00 2016-01-01 20:02:20.375 001 12470.52 67.17 54563.70 88888.00 2016-01-01 20:02:20.500 001 12470.52 67.17 54563.70 88888.00 2016-01-01 20:02:20.625 001 12470.52 67.22 54563.70 88888.00 2016-01-01 20:02:20.750 001 12470.48 67.22 54563.72 88888.00 2016-01-01 20:02:20.875 001 12470.48 67.22 54563.72 88888.00 2016-01-01 20:02:21.000 001 12470.50 67.22 54563.68 88888.00 2016-01-01 20:02:21.125 001 12470.50 67.22 54563.70 88888.00 2016-01-01 20:02:21.250 001 12470.45 67.25 54563.68 88888.00 2016-01-01 20:02:21.375 001 12470.45 67.22 54563.65 88888.00 2016-01-01 20:02:21.500 001 12470.45 67.22 54563.68 88888.00 2016-01-01 20:02:21.625 001 12470.45 67.25 54563.68 88888.00 2016-01-01 20:02:21.750 001 12470.45 67.25 54563.70 88888.00 2016-01-01 20:02:21.875 001 12470.40 67.28 54563.68 88888.00 2016-01-01 20:02:22.000 001 12470.35 67.28 54563.68 88888.00 2016-01-01 20:02:22.125 001 12470.35 67.25 54563.70 88888.00 2016-01-01 20:02:22.250 001 12470.33 67.30 54563.70 88888.00 2016-01-01 20:02:22.375 001 12470.30 67.33 54563.68 88888.00 2016-01-01 20:02:22.500 001 12470.33 67.33 54563.68 88888.00 2016-01-01 20:02:22.625 001 12470.35 67.38 54563.70 88888.00 2016-01-01 20:02:22.750 001 12470.30 67.38 54563.68 88888.00 2016-01-01 20:02:22.875 001 12470.30 67.35 54563.65 88888.00 2016-01-01 20:02:23.000 001 12470.30 67.33 54563.62 88888.00 2016-01-01 20:02:23.125 001 12470.27 67.30 54563.62 88888.00 2016-01-01 20:02:23.250 001 12470.25 67.30 54563.62 88888.00 2016-01-01 20:02:23.375 001 12470.33 67.33 54563.62 88888.00 2016-01-01 20:02:23.500 001 12470.27 67.38 54563.62 88888.00 2016-01-01 20:02:23.625 001 12470.27 67.40 54563.62 88888.00 2016-01-01 20:02:23.750 001 12470.33 67.40 54563.62 88888.00 2016-01-01 20:02:23.875 001 12470.27 67.42 54563.60 88888.00 2016-01-01 20:02:24.000 001 12470.20 67.45 54563.62 88888.00 2016-01-01 20:02:24.125 001 12470.25 67.45 54563.62 88888.00 2016-01-01 20:02:24.250 001 12470.17 67.45 54563.60 88888.00 2016-01-01 20:02:24.375 001 12470.12 67.45 54563.57 88888.00 2016-01-01 20:02:24.500 001 12470.10 67.45 54563.57 88888.00 2016-01-01 20:02:24.625 001 12470.10 67.50 54563.57 88888.00 2016-01-01 20:02:24.750 001 12470.17 67.47 54563.55 88888.00 2016-01-01 20:02:24.875 001 12470.23 67.50 54563.57 88888.00 2016-01-01 20:02:25.000 001 12470.23 67.50 54563.53 88888.00 2016-01-01 20:02:25.125 001 12470.17 67.53 54563.53 88888.00 2016-01-01 20:02:25.250 001 12470.10 67.50 54563.55 88888.00 2016-01-01 20:02:25.375 001 12470.12 67.55 54563.53 88888.00 2016-01-01 20:02:25.500 001 12470.20 67.55 54563.53 88888.00 2016-01-01 20:02:25.625 001 12470.20 67.55 54563.55 88888.00 2016-01-01 20:02:25.750 001 12470.15 67.58 54563.53 88888.00 2016-01-01 20:02:25.875 001 12470.08 67.55 54563.53 88888.00 2016-01-01 20:02:26.000 001 12470.08 67.58 54563.53 88888.00 2016-01-01 20:02:26.125 001 12470.08 67.55 54563.53 88888.00 2016-01-01 20:02:26.250 001 12469.98 67.53 54563.50 88888.00 2016-01-01 20:02:26.375 001 12470.00 67.55 54563.53 88888.00 2016-01-01 20:02:26.500 001 12470.00 67.60 54563.53 88888.00 2016-01-01 20:02:26.625 001 12470.05 67.62 54563.50 88888.00 2016-01-01 20:02:26.750 001 12470.02 67.65 54563.53 88888.00 2016-01-01 20:02:26.875 001 12470.00 67.62 54563.55 88888.00 2016-01-01 20:02:27.000 001 12470.08 67.62 54563.53 88888.00 2016-01-01 20:02:27.125 001 12470.08 67.62 54563.53 88888.00 2016-01-01 20:02:27.250 001 12470.00 67.62 54563.53 88888.00 2016-01-01 20:02:27.375 001 12469.98 67.65 54563.50 88888.00 2016-01-01 20:02:27.500 001 12469.98 67.65 54563.53 88888.00 2016-01-01 20:02:27.625 001 12469.92 67.67 54563.50 88888.00 2016-01-01 20:02:27.750 001 12469.88 67.67 54563.53 88888.00 2016-01-01 20:02:27.875 001 12469.85 67.65 54563.50 88888.00 2016-01-01 20:02:28.000 001 12469.85 67.67 54563.45 88888.00 2016-01-01 20:02:28.125 001 12469.88 67.67 54563.47 88888.00 2016-01-01 20:02:28.250 001 12469.83 67.67 54563.47 88888.00 2016-01-01 20:02:28.375 001 12469.83 67.72 54563.47 88888.00 2016-01-01 20:02:28.500 001 12469.80 67.75 54563.50 88888.00 2016-01-01 20:02:28.625 001 12469.83 67.75 54563.47 88888.00 2016-01-01 20:02:28.750 001 12469.73 67.75 54563.47 88888.00 2016-01-01 20:02:28.875 001 12469.77 67.72 54563.45 88888.00 2016-01-01 20:02:29.000 001 12469.83 67.75 54563.43 88888.00 2016-01-01 20:02:29.125 001 12469.77 67.75 54563.43 88888.00 2016-01-01 20:02:29.250 001 12469.70 67.72 54563.43 88888.00 2016-01-01 20:02:29.375 001 12469.75 67.78 54563.43 88888.00 2016-01-01 20:02:29.500 001 12469.75 67.78 54563.43 88888.00 2016-01-01 20:02:29.625 001 12469.70 67.78 54563.43 88888.00 2016-01-01 20:02:29.750 001 12469.67 67.78 54563.45 88888.00 2016-01-01 20:02:29.875 001 12469.70 67.78 54563.45 88888.00 2016-01-01 20:02:30.000 001 12469.70 67.80 54563.40 88888.00 2016-01-01 20:02:30.125 001 12469.73 67.80 54563.38 88888.00 2016-01-01 20:02:30.250 001 12469.70 67.80 54563.40 88888.00 2016-01-01 20:02:30.375 001 12469.73 67.83 54563.40 88888.00 2016-01-01 20:02:30.500 001 12469.67 67.83 54563.40 88888.00 2016-01-01 20:02:30.625 001 12469.65 67.83 54563.40 88888.00 2016-01-01 20:02:30.750 001 12469.65 67.85 54563.38 88888.00 2016-01-01 20:02:30.875 001 12469.62 67.85 54563.40 88888.00 2016-01-01 20:02:31.000 001 12469.58 67.83 54563.38 88888.00 2016-01-01 20:02:31.125 001 12469.58 67.80 54563.38 88888.00 2016-01-01 20:02:31.250 001 12469.55 67.83 54563.38 88888.00 2016-01-01 20:02:31.375 001 12469.58 67.85 54563.38 88888.00 2016-01-01 20:02:31.500 001 12469.55 67.85 54563.38 88888.00 2016-01-01 20:02:31.625 001 12469.45 67.88 54563.40 88888.00 2016-01-01 20:02:31.750 001 12469.38 67.88 54563.43 88888.00 2016-01-01 20:02:31.875 001 12469.35 67.88 54563.43 88888.00 2016-01-01 20:02:32.000 001 12469.33 67.85 54563.40 88888.00 2016-01-01 20:02:32.125 001 12469.35 67.88 54563.40 88888.00 2016-01-01 20:02:32.250 001 12469.30 67.85 54563.40 88888.00 2016-01-01 20:02:32.375 001 12469.33 67.88 54563.40 88888.00 2016-01-01 20:02:32.500 001 12469.35 67.92 54563.38 88888.00 2016-01-01 20:02:32.625 001 12469.27 67.92 54563.35 88888.00 2016-01-01 20:02:32.750 001 12469.30 67.90 54563.38 88888.00 2016-01-01 20:02:32.875 001 12469.30 67.88 54563.38 88888.00 2016-01-01 20:02:33.000 001 12469.27 67.88 54563.35 88888.00 2016-01-01 20:02:33.125 001 12469.23 67.90 54563.38 88888.00 2016-01-01 20:02:33.250 001 12469.15 67.90 54563.38 88888.00 2016-01-01 20:02:33.375 001 12469.08 67.88 54563.35 88888.00 2016-01-01 20:02:33.500 001 12469.05 67.90 54563.35 88888.00 2016-01-01 20:02:33.625 001 12469.08 67.92 54563.35 88888.00 2016-01-01 20:02:33.750 001 12469.12 67.95 54563.32 88888.00 2016-01-01 20:02:33.875 001 12469.15 67.90 54563.32 88888.00 2016-01-01 20:02:34.000 001 12469.10 67.90 54563.32 88888.00 2016-01-01 20:02:34.125 001 12469.00 67.92 54563.35 88888.00 2016-01-01 20:02:34.250 001 12468.92 67.90 54563.32 88888.00 2016-01-01 20:02:34.375 001 12468.92 67.95 54563.35 88888.00 2016-01-01 20:02:34.500 001 12468.92 67.90 54563.35 88888.00 2016-01-01 20:02:34.625 001 12468.95 67.90 54563.32 88888.00 2016-01-01 20:02:34.750 001 12468.92 67.92 54563.35 88888.00 2016-01-01 20:02:34.875 001 12468.88 67.92 54563.35 88888.00 2016-01-01 20:02:35.000 001 12468.88 67.92 54563.30 88888.00 2016-01-01 20:02:35.125 001 12468.88 67.95 54563.32 88888.00 2016-01-01 20:02:35.250 001 12468.85 67.95 54563.32 88888.00 2016-01-01 20:02:35.375 001 12468.85 67.95 54563.32 88888.00 2016-01-01 20:02:35.500 001 12468.80 67.90 54563.35 88888.00 2016-01-01 20:02:35.625 001 12468.77 67.88 54563.32 88888.00 2016-01-01 20:02:35.750 001 12468.73 67.90 54563.32 88888.00 2016-01-01 20:02:35.875 001 12468.70 67.92 54563.32 88888.00 2016-01-01 20:02:36.000 001 12468.73 67.92 54563.30 88888.00 2016-01-01 20:02:36.125 001 12468.73 67.92 54563.28 88888.00 2016-01-01 20:02:36.250 001 12468.65 67.95 54563.30 88888.00 2016-01-01 20:02:36.375 001 12468.65 67.95 54563.25 88888.00 2016-01-01 20:02:36.500 001 12468.55 67.95 54563.28 88888.00 2016-01-01 20:02:36.625 001 12468.55 67.95 54563.28 88888.00 2016-01-01 20:02:36.750 001 12468.52 67.97 54563.28 88888.00 2016-01-01 20:02:36.875 001 12468.52 67.97 54563.30 88888.00 2016-01-01 20:02:37.000 001 12468.50 67.92 54563.25 88888.00 2016-01-01 20:02:37.125 001 12468.42 67.88 54563.25 88888.00 2016-01-01 20:02:37.250 001 12468.50 67.95 54563.28 88888.00 2016-01-01 20:02:37.375 001 12468.50 67.95 54563.28 88888.00 2016-01-01 20:02:37.500 001 12468.48 67.97 54563.25 88888.00 2016-01-01 20:02:37.625 001 12468.45 68.00 54563.28 88888.00 2016-01-01 20:02:37.750 001 12468.45 67.97 54563.28 88888.00 2016-01-01 20:02:37.875 001 12468.45 67.97 54563.25 88888.00 2016-01-01 20:02:38.000 001 12468.42 67.97 54563.22 88888.00 2016-01-01 20:02:38.125 001 12468.35 67.95 54563.22 88888.00 2016-01-01 20:02:38.250 001 12468.33 67.95 54563.28 88888.00 2016-01-01 20:02:38.375 001 12468.33 67.97 54563.30 88888.00 2016-01-01 20:02:38.500 001 12468.33 67.95 54563.28 88888.00 2016-01-01 20:02:38.625 001 12468.25 67.95 54563.25 88888.00 2016-01-01 20:02:38.750 001 12468.23 67.97 54563.28 88888.00 2016-01-01 20:02:38.875 001 12468.27 68.03 54563.28 88888.00 2016-01-01 20:02:39.000 001 12468.25 68.03 54563.25 88888.00 2016-01-01 20:02:39.125 001 12468.15 68.00 54563.25 88888.00 2016-01-01 20:02:39.250 001 12468.15 67.97 54563.22 88888.00 2016-01-01 20:02:39.375 001 12468.15 67.97 54563.22 88888.00 2016-01-01 20:02:39.500 001 12468.08 67.97 54563.20 88888.00 2016-01-01 20:02:39.625 001 12468.02 67.95 54563.22 88888.00 2016-01-01 20:02:39.750 001 12467.98 67.97 54563.25 88888.00 2016-01-01 20:02:39.875 001 12468.05 68.00 54563.28 88888.00 2016-01-01 20:02:40.000 001 12468.10 68.03 54563.28 88888.00 2016-01-01 20:02:40.125 001 12468.05 68.03 54563.25 88888.00 2016-01-01 20:02:40.250 001 12467.95 68.00 54563.22 88888.00 2016-01-01 20:02:40.375 001 12468.00 68.00 54563.20 88888.00 2016-01-01 20:02:40.500 001 12467.95 68.00 54563.20 88888.00 2016-01-01 20:02:40.625 001 12467.90 68.00 54563.20 88888.00 2016-01-01 20:02:40.750 001 12467.90 68.03 54563.22 88888.00 2016-01-01 20:02:40.875 001 12467.90 68.05 54563.25 88888.00 2016-01-01 20:02:41.000 001 12467.83 68.03 54563.22 88888.00 2016-01-01 20:02:41.125 001 12467.73 68.00 54563.20 88888.00 2016-01-01 20:02:41.250 001 12467.70 68.00 54563.20 88888.00 2016-01-01 20:02:41.375 001 12467.77 68.08 54563.22 88888.00 2016-01-01 20:02:41.500 001 12467.80 68.10 54563.18 88888.00 2016-01-01 20:02:41.625 001 12467.77 68.10 54563.18 88888.00 2016-01-01 20:02:41.750 001 12467.75 68.10 54563.20 88888.00 2016-01-01 20:02:41.875 001 12467.70 68.10 54563.20 88888.00 2016-01-01 20:02:42.000 001 12467.67 68.10 54563.18 88888.00 2016-01-01 20:02:42.125 001 12467.67 68.10 54563.18 88888.00 2016-01-01 20:02:42.250 001 12467.62 68.08 54563.18 88888.00 2016-01-01 20:02:42.375 001 12467.65 68.08 54563.18 88888.00 2016-01-01 20:02:42.500 001 12467.70 68.12 54563.18 88888.00 2016-01-01 20:02:42.625 001 12467.70 68.12 54563.20 88888.00 2016-01-01 20:02:42.750 001 12467.65 68.15 54563.18 88888.00 2016-01-01 20:02:42.875 001 12467.62 68.15 54563.15 88888.00 2016-01-01 20:02:43.000 001 12467.65 68.17 54563.18 88888.00 2016-01-01 20:02:43.125 001 12467.65 68.22 54563.18 88888.00 2016-01-01 20:02:43.250 001 12467.67 68.22 54563.18 88888.00 2016-01-01 20:02:43.375 001 12467.70 68.22 54563.18 88888.00 2016-01-01 20:02:43.500 001 12467.67 68.20 54563.15 88888.00 2016-01-01 20:02:43.625 001 12467.67 68.20 54563.15 88888.00 2016-01-01 20:02:43.750 001 12467.65 68.17 54563.15 88888.00 2016-01-01 20:02:43.875 001 12467.65 68.17 54563.15 88888.00 2016-01-01 20:02:44.000 001 12467.70 68.22 54563.15 88888.00 2016-01-01 20:02:44.125 001 12467.65 68.25 54563.12 88888.00 2016-01-01 20:02:44.250 001 12467.55 68.22 54563.15 88888.00 2016-01-01 20:02:44.375 001 12467.62 68.25 54563.12 88888.00 2016-01-01 20:02:44.500 001 12467.62 68.28 54563.10 88888.00 2016-01-01 20:02:44.625 001 12467.55 68.25 54563.10 88888.00 2016-01-01 20:02:44.750 001 12467.45 68.28 54563.10 88888.00 2016-01-01 20:02:44.875 001 12467.42 68.25 54563.07 88888.00 2016-01-01 20:02:45.000 001 12467.42 68.28 54563.07 88888.00 2016-01-01 20:02:45.125 001 12467.48 68.30 54563.07 88888.00 2016-01-01 20:02:45.250 001 12467.48 68.30 54563.05 88888.00 2016-01-01 20:02:45.375 001 12467.58 68.33 54563.05 88888.00 2016-01-01 20:02:45.500 001 12467.55 68.33 54563.03 88888.00 2016-01-01 20:02:45.625 001 12467.55 68.35 54563.00 88888.00 2016-01-01 20:02:45.750 001 12467.55 68.35 54563.00 88888.00 2016-01-01 20:02:45.875 001 12467.60 68.38 54563.03 88888.00 2016-01-01 20:02:46.000 001 12467.58 68.38 54563.00 88888.00 2016-01-01 20:02:46.125 001 12467.52 68.38 54563.00 88888.00 2016-01-01 20:02:46.250 001 12467.40 68.38 54563.03 88888.00 2016-01-01 20:02:46.375 001 12467.33 68.38 54563.00 88888.00 2016-01-01 20:02:46.500 001 12467.35 68.38 54563.00 88888.00 2016-01-01 20:02:46.625 001 12467.40 68.40 54562.95 88888.00 2016-01-01 20:02:46.750 001 12467.42 68.42 54562.97 88888.00 2016-01-01 20:02:46.875 001 12467.40 68.45 54563.00 88888.00 2016-01-01 20:02:47.000 001 12467.48 68.50 54563.00 88888.00 2016-01-01 20:02:47.125 001 12467.58 68.53 54562.97 88888.00 2016-01-01 20:02:47.250 001 12467.55 68.50 54562.97 88888.00 2016-01-01 20:02:47.375 001 12467.48 68.47 54562.95 88888.00 2016-01-01 20:02:47.500 001 12467.38 68.50 54562.93 88888.00 2016-01-01 20:02:47.625 001 12467.40 68.55 54562.90 88888.00 2016-01-01 20:02:47.750 001 12467.38 68.58 54562.95 88888.00 2016-01-01 20:02:47.875 001 12467.33 68.58 54562.95 88888.00 2016-01-01 20:02:48.000 001 12467.30 68.58 54562.90 88888.00 2016-01-01 20:02:48.125 001 12467.25 68.62 54562.90 88888.00 2016-01-01 20:02:48.250 001 12467.20 68.67 54562.88 88888.00 2016-01-01 20:02:48.375 001 12467.25 68.70 54562.88 88888.00 2016-01-01 20:02:48.500 001 12467.35 68.72 54562.90 88888.00 2016-01-01 20:02:48.625 001 12467.45 68.78 54562.90 88888.00 2016-01-01 20:02:48.750 001 12467.38 68.78 54562.90 88888.00 2016-01-01 20:02:48.875 001 12467.35 68.78 54562.88 88888.00 2016-01-01 20:02:49.000 001 12467.27 68.75 54562.88 88888.00 2016-01-01 20:02:49.125 001 12467.25 68.80 54562.90 88888.00 2016-01-01 20:02:49.250 001 12467.23 68.83 54562.90 88888.00 2016-01-01 20:02:49.375 001 12467.25 68.85 54562.88 88888.00 2016-01-01 20:02:49.500 001 12467.25 68.85 54562.82 88888.00 2016-01-01 20:02:49.625 001 12467.23 68.90 54562.88 88888.00 2016-01-01 20:02:49.750 001 12467.23 68.90 54562.90 88888.00 2016-01-01 20:02:49.875 001 12467.20 68.85 54562.85 88888.00 2016-01-01 20:02:50.000 001 12467.17 68.85 54562.82 88888.00 2016-01-01 20:02:50.125 001 12467.12 68.88 54562.82 88888.00 2016-01-01 20:02:50.250 001 12467.05 68.90 54562.82 88888.00 2016-01-01 20:02:50.375 001 12466.98 68.90 54562.80 88888.00 2016-01-01 20:02:50.500 001 12467.05 68.95 54562.82 88888.00 2016-01-01 20:02:50.625 001 12467.15 68.92 54562.80 88888.00 2016-01-01 20:02:50.750 001 12467.17 68.95 54562.78 88888.00 2016-01-01 20:02:50.875 001 12467.17 68.97 54562.78 88888.00 2016-01-01 20:02:51.000 001 12467.17 69.00 54562.78 88888.00 2016-01-01 20:02:51.125 001 12467.17 69.03 54562.78 88888.00 2016-01-01 20:02:51.250 001 12467.05 69.08 54562.78 88888.00 2016-01-01 20:02:51.375 001 12467.05 69.08 54562.78 88888.00 2016-01-01 20:02:51.500 001 12466.98 69.05 54562.75 88888.00 2016-01-01 20:02:51.625 001 12466.92 69.05 54562.75 88888.00 2016-01-01 20:02:51.750 001 12466.95 69.05 54562.78 88888.00 2016-01-01 20:02:51.875 001 12466.95 69.08 54562.78 88888.00 2016-01-01 20:02:52.000 001 12466.88 69.05 54562.75 88888.00 2016-01-01 20:02:52.125 001 12466.92 69.10 54562.75 88888.00 2016-01-01 20:02:52.250 001 12466.95 69.12 54562.78 88888.00 2016-01-01 20:02:52.375 001 12466.88 69.15 54562.75 88888.00 2016-01-01 20:02:52.500 001 12466.88 69.17 54562.75 88888.00 2016-01-01 20:02:52.625 001 12466.92 69.20 54562.75 88888.00 2016-01-01 20:02:52.750 001 12466.90 69.25 54562.75 88888.00 2016-01-01 20:02:52.875 001 12466.85 69.25 54562.75 88888.00 2016-01-01 20:02:53.000 001 12466.85 69.30 54562.75 88888.00 2016-01-01 20:02:53.125 001 12466.77 69.30 54562.75 88888.00 2016-01-01 20:02:53.250 001 12466.70 69.30 54562.70 88888.00 2016-01-01 20:02:53.375 001 12466.67 69.30 54562.72 88888.00 2016-01-01 20:02:53.500 001 12466.73 69.33 54562.72 88888.00 2016-01-01 20:02:53.625 001 12466.70 69.40 54562.72 88888.00 2016-01-01 20:02:53.750 001 12466.62 69.38 54562.72 88888.00 2016-01-01 20:02:53.875 001 12466.58 69.35 54562.70 88888.00 2016-01-01 20:02:54.000 001 12466.60 69.42 54562.70 88888.00 2016-01-01 20:02:54.125 001 12466.55 69.42 54562.72 88888.00 2016-01-01 20:02:54.250 001 12466.50 69.45 54562.72 88888.00 2016-01-01 20:02:54.375 001 12466.52 69.50 54562.72 88888.00 2016-01-01 20:02:54.500 001 12466.50 69.50 54562.68 88888.00 2016-01-01 20:02:54.625 001 12466.52 69.50 54562.70 88888.00 2016-01-01 20:02:54.750 001 12466.55 69.50 54562.70 88888.00 2016-01-01 20:02:54.875 001 12466.52 69.47 54562.70 88888.00 2016-01-01 20:02:55.000 001 12466.42 69.50 54562.62 88888.00 2016-01-01 20:02:55.125 001 12466.38 69.55 54562.68 88888.00 2016-01-01 20:02:55.250 001 12466.33 69.55 54562.68 88888.00 2016-01-01 20:02:55.375 001 12466.35 69.60 54562.68 88888.00 2016-01-01 20:02:55.500 001 12466.27 69.58 54562.62 88888.00 2016-01-01 20:02:55.625 001 12466.17 69.60 54562.62 88888.00 2016-01-01 20:02:55.750 001 12466.20 69.62 54562.65 88888.00 2016-01-01 20:02:55.875 001 12466.27 69.62 54562.65 88888.00 2016-01-01 20:02:56.000 001 12466.23 69.62 54562.60 88888.00 2016-01-01 20:02:56.125 001 12466.08 69.62 54562.60 88888.00 2016-01-01 20:02:56.250 001 12466.10 69.70 54562.65 88888.00 2016-01-01 20:02:56.375 001 12466.15 69.67 54562.65 88888.00 2016-01-01 20:02:56.500 001 12466.15 69.67 54562.62 88888.00 2016-01-01 20:02:56.625 001 12466.12 69.70 54562.65 88888.00 2016-01-01 20:02:56.750 001 12466.00 69.75 54562.62 88888.00 2016-01-01 20:02:56.875 001 12465.95 69.75 54562.60 88888.00 2016-01-01 20:02:57.000 001 12466.00 69.70 54562.57 88888.00 2016-01-01 20:02:57.125 001 12465.95 69.75 54562.60 88888.00 2016-01-01 20:02:57.250 001 12465.98 69.80 54562.60 88888.00 2016-01-01 20:02:57.375 001 12466.02 69.83 54562.60 88888.00 2016-01-01 20:02:57.500 001 12466.02 69.80 54562.57 88888.00 2016-01-01 20:02:57.625 001 12466.00 69.85 54562.60 88888.00 2016-01-01 20:02:57.750 001 12465.92 69.85 54562.60 88888.00 2016-01-01 20:02:57.875 001 12465.88 69.85 54562.60 88888.00 2016-01-01 20:02:58.000 001 12465.83 69.83 54562.55 88888.00 2016-01-01 20:02:58.125 001 12465.80 69.85 54562.57 88888.00 2016-01-01 20:02:58.250 001 12465.80 69.95 54562.55 88888.00 2016-01-01 20:02:58.375 001 12465.85 69.92 54562.55 88888.00 2016-01-01 20:02:58.500 001 12465.85 69.92 54562.53 88888.00 2016-01-01 20:02:58.625 001 12465.80 69.95 54562.55 88888.00 2016-01-01 20:02:58.750 001 12465.88 70.00 54562.53 88888.00 2016-01-01 20:02:58.875 001 12465.90 70.00 54562.50 88888.00 2016-01-01 20:02:59.000 001 12465.90 70.03 54562.50 88888.00 2016-01-01 20:02:59.125 001 12465.83 70.03 54562.53 88888.00 2016-01-01 20:02:59.250 001 12465.73 69.97 54562.53 88888.00 2016-01-01 20:02:59.375 001 12465.70 70.03 54562.55 88888.00 2016-01-01 20:02:59.500 001 12465.67 70.08 54562.55 88888.00 2016-01-01 20:02:59.625 001 12465.60 70.10 54562.53 88888.00 2016-01-01 20:02:59.750 001 12465.62 70.10 54562.55 88888.00 2016-01-01 20:02:59.875 001 12465.70 70.10 54562.53 88888.00 2016-01-01 20:03:00.000 001 12465.62 70.08 54562.47 88888.00 2016-01-01 20:03:00.125 001 12465.58 70.10 54562.47 88888.00 2016-01-01 20:03:00.250 001 12465.62 70.12 54562.47 88888.00 2016-01-01 20:03:00.375 001 12465.65 70.17 54562.45 88888.00 2016-01-01 20:03:00.500 001 12465.65 70.17 54562.45 88888.00 2016-01-01 20:03:00.625 001 12465.60 70.15 54562.47 88888.00 2016-01-01 20:03:00.750 001 12465.62 70.15 54562.45 88888.00 2016-01-01 20:03:00.875 001 12465.70 70.17 54562.47 88888.00 2016-01-01 20:03:01.000 001 12465.65 70.17 54562.43 88888.00 2016-01-01 20:03:01.125 001 12465.60 70.20 54562.45 88888.00 2016-01-01 20:03:01.250 001 12465.50 70.22 54562.47 88888.00 2016-01-01 20:03:01.375 001 12465.52 70.22 54562.45 88888.00 2016-01-01 20:03:01.500 001 12465.55 70.25 54562.43 88888.00 2016-01-01 20:03:01.625 001 12465.58 70.33 54562.43 88888.00 2016-01-01 20:03:01.750 001 12465.55 70.33 54562.40 88888.00 2016-01-01 20:03:01.875 001 12465.50 70.35 54562.40 88888.00 2016-01-01 20:03:02.000 001 12465.52 70.35 54562.40 88888.00 2016-01-01 20:03:02.125 001 12465.60 70.38 54562.40 88888.00 2016-01-01 20:03:02.250 001 12465.60 70.40 54562.43 88888.00 2016-01-01 20:03:02.375 001 12465.55 70.40 54562.38 88888.00 2016-01-01 20:03:02.500 001 12465.48 70.38 54562.38 88888.00 2016-01-01 20:03:02.625 001 12465.50 70.42 54562.38 88888.00 2016-01-01 20:03:02.750 001 12465.50 70.45 54562.38 88888.00 2016-01-01 20:03:02.875 001 12465.48 70.45 54562.35 88888.00 2016-01-01 20:03:03.000 001 12465.48 70.42 54562.32 88888.00 2016-01-01 20:03:03.125 001 12465.48 70.47 54562.32 88888.00 2016-01-01 20:03:03.250 001 12465.50 70.47 54562.32 88888.00 2016-01-01 20:03:03.375 001 12465.52 70.47 54562.35 88888.00 2016-01-01 20:03:03.500 001 12465.55 70.50 54562.35 88888.00 2016-01-01 20:03:03.625 001 12465.50 70.53 54562.30 88888.00 2016-01-01 20:03:03.750 001 12465.45 70.55 54562.30 88888.00 2016-01-01 20:03:03.875 001 12465.42 70.58 54562.28 88888.00 2016-01-01 20:03:04.000 001 12465.40 70.60 54562.28 88888.00 2016-01-01 20:03:04.125 001 12465.40 70.55 54562.28 88888.00 2016-01-01 20:03:04.250 001 12465.38 70.58 54562.30 88888.00 2016-01-01 20:03:04.375 001 12465.40 70.55 54562.28 88888.00 2016-01-01 20:03:04.500 001 12465.33 70.55 54562.25 88888.00 2016-01-01 20:03:04.625 001 12465.42 70.62 54562.28 88888.00 2016-01-01 20:03:04.750 001 12465.45 70.65 54562.28 88888.00 2016-01-01 20:03:04.875 001 12465.45 70.62 54562.28 88888.00 2016-01-01 20:03:05.000 001 12465.40 70.65 54562.25 88888.00 2016-01-01 20:03:05.125 001 12465.33 70.70 54562.25 88888.00 2016-01-01 20:03:05.250 001 12465.38 70.67 54562.25 88888.00 2016-01-01 20:03:05.375 001 12465.42 70.70 54562.22 88888.00 2016-01-01 20:03:05.500 001 12465.40 70.72 54562.22 88888.00 2016-01-01 20:03:05.625 001 12465.42 70.75 54562.22 88888.00 2016-01-01 20:03:05.750 001 12465.50 70.78 54562.22 88888.00 2016-01-01 20:03:05.875 001 12465.48 70.78 54562.20 88888.00 2016-01-01 20:03:06.000 001 12465.52 70.80 54562.20 88888.00 2016-01-01 20:03:06.125 001 12465.55 70.83 54562.20 88888.00 2016-01-01 20:03:06.250 001 12465.48 70.85 54562.18 88888.00 2016-01-01 20:03:06.375 001 12465.48 70.85 54562.18 88888.00 2016-01-01 20:03:06.500 001 12465.45 70.83 54562.18 88888.00 2016-01-01 20:03:06.625 001 12465.45 70.88 54562.20 88888.00 2016-01-01 20:03:06.750 001 12465.42 70.90 54562.22 88888.00 2016-01-01 20:03:06.875 001 12465.38 70.95 54562.22 88888.00 2016-01-01 20:03:07.000 001 12465.50 70.97 54562.18 88888.00 2016-01-01 20:03:07.125 001 12465.48 70.92 54562.18 88888.00 2016-01-01 20:03:07.250 001 12465.38 70.90 54562.18 88888.00 2016-01-01 20:03:07.375 001 12465.48 70.95 54562.18 88888.00 2016-01-01 20:03:07.500 001 12465.52 70.95 54562.10 88888.00 2016-01-01 20:03:07.625 001 12465.48 70.95 54562.12 88888.00 2016-01-01 20:03:07.750 001 12465.45 70.97 54562.12 88888.00 2016-01-01 20:03:07.875 001 12465.48 71.03 54562.10 88888.00 2016-01-01 20:03:08.000 001 12465.52 71.03 54562.10 88888.00 2016-01-01 20:03:08.125 001 12465.50 71.05 54562.10 88888.00 2016-01-01 20:03:08.250 001 12465.48 71.05 54562.10 88888.00 2016-01-01 20:03:08.375 001 12465.48 71.08 54562.07 88888.00 2016-01-01 20:03:08.500 001 12465.48 71.10 54562.07 88888.00 2016-01-01 20:03:08.625 001 12465.48 71.12 54562.07 88888.00 2016-01-01 20:03:08.750 001 12465.52 71.12 54562.05 88888.00 2016-01-01 20:03:08.875 001 12465.52 71.12 54562.03 88888.00 2016-01-01 20:03:09.000 001 12465.45 71.12 54562.05 88888.00 2016-01-01 20:03:09.125 001 12465.40 71.15 54562.07 88888.00 2016-01-01 20:03:09.250 001 12465.50 71.20 54562.10 88888.00 2016-01-01 20:03:09.375 001 12465.48 71.22 54562.07 88888.00 2016-01-01 20:03:09.500 001 12465.48 71.22 54562.05 88888.00 2016-01-01 20:03:09.625 001 12465.42 71.25 54562.05 88888.00 2016-01-01 20:03:09.750 001 12465.38 71.25 54562.03 88888.00 2016-01-01 20:03:09.875 001 12465.38 71.22 54562.00 88888.00 2016-01-01 20:03:10.000 001 12465.45 71.28 54562.00 88888.00 2016-01-01 20:03:10.125 001 12465.45 71.30 54562.05 88888.00 2016-01-01 20:03:10.250 001 12465.42 71.30 54562.03 88888.00 2016-01-01 20:03:10.375 001 12465.38 71.30 54562.00 88888.00 2016-01-01 20:03:10.500 001 12465.38 71.33 54562.03 88888.00 2016-01-01 20:03:10.625 001 12465.40 71.33 54561.97 88888.00 2016-01-01 20:03:10.750 001 12465.42 71.33 54562.00 88888.00 2016-01-01 20:03:10.875 001 12465.40 71.35 54562.00 88888.00 2016-01-01 20:03:11.000 001 12465.42 71.38 54562.00 88888.00 2016-01-01 20:03:11.125 001 12465.40 71.35 54561.97 88888.00 2016-01-01 20:03:11.250 001 12465.42 71.38 54561.97 88888.00 2016-01-01 20:03:11.375 001 12465.38 71.40 54561.97 88888.00 2016-01-01 20:03:11.500 001 12465.30 71.45 54561.97 88888.00 2016-01-01 20:03:11.625 001 12465.35 71.42 54561.95 88888.00 2016-01-01 20:03:11.750 001 12465.35 71.47 54561.95 88888.00 2016-01-01 20:03:11.875 001 12465.30 71.45 54561.95 88888.00 2016-01-01 20:03:12.000 001 12465.30 71.42 54561.93 88888.00 2016-01-01 20:03:12.125 001 12465.35 71.47 54561.95 88888.00 2016-01-01 20:03:12.250 001 12465.27 71.47 54561.93 88888.00 2016-01-01 20:03:12.375 001 12465.30 71.53 54561.88 88888.00 2016-01-01 20:03:12.500 001 12465.27 71.50 54561.85 88888.00 2016-01-01 20:03:12.625 001 12465.33 71.53 54561.88 88888.00 2016-01-01 20:03:12.750 001 12465.27 71.53 54561.88 88888.00 2016-01-01 20:03:12.875 001 12465.27 71.55 54561.88 88888.00 2016-01-01 20:03:13.000 001 12465.25 71.55 54561.88 88888.00 2016-01-01 20:03:13.125 001 12465.25 71.60 54561.88 88888.00 2016-01-01 20:03:13.250 001 12465.33 71.58 54561.88 88888.00 2016-01-01 20:03:13.375 001 12465.33 71.62 54561.88 88888.00 2016-01-01 20:03:13.500 001 12465.27 71.60 54561.85 88888.00 2016-01-01 20:03:13.625 001 12465.33 71.58 54561.85 88888.00 2016-01-01 20:03:13.750 001 12465.33 71.65 54561.88 88888.00 2016-01-01 20:03:13.875 001 12465.27 71.67 54561.85 88888.00 2016-01-01 20:03:14.000 001 12465.25 71.67 54561.82 88888.00 2016-01-01 20:03:14.125 001 12465.23 71.67 54561.80 88888.00 2016-01-01 20:03:14.250 001 12465.20 71.65 54561.82 88888.00 2016-01-01 20:03:14.375 001 12465.30 71.67 54561.82 88888.00 2016-01-01 20:03:14.500 001 12465.30 71.78 54561.82 88888.00 2016-01-01 20:03:14.625 001 12465.30 71.80 54561.82 88888.00 2016-01-01 20:03:14.750 001 12465.15 71.80 54561.80 88888.00 2016-01-01 20:03:14.875 001 12465.17 71.80 54561.78 88888.00 2016-01-01 20:03:15.000 001 12465.23 71.85 54561.75 88888.00 2016-01-01 20:03:15.125 001 12465.27 71.90 54561.75 88888.00 2016-01-01 20:03:15.250 001 12465.17 71.90 54561.75 88888.00 2016-01-01 20:03:15.375 001 12465.10 71.88 54561.72 88888.00 2016-01-01 20:03:15.500 001 12465.10 71.85 54561.75 88888.00 2016-01-01 20:03:15.625 001 12465.17 71.90 54561.75 88888.00 2016-01-01 20:03:15.750 001 12465.17 72.12 54561.78 88888.00 2016-01-01 20:03:15.875 001 12465.12 72.10 54561.78 88888.00 2016-01-01 20:03:16.000 001 12465.10 71.92 54561.75 88888.00 2016-01-01 20:03:16.125 001 12465.05 71.88 54561.72 88888.00 2016-01-01 20:03:16.250 001 12465.05 71.92 54561.75 88888.00 2016-01-01 20:03:16.375 001 12465.05 71.95 54561.72 88888.00 2016-01-01 20:03:16.500 001 12465.05 71.97 54561.70 88888.00 2016-01-01 20:03:16.625 001 12465.08 72.00 54561.72 88888.00 2016-01-01 20:03:16.750 001 12465.08 72.00 54561.72 88888.00 2016-01-01 20:03:16.875 001 12465.12 72.00 54561.70 88888.00 2016-01-01 20:03:17.000 001 12465.08 72.03 54561.70 88888.00 2016-01-01 20:03:17.125 001 12465.00 72.03 54561.72 88888.00 2016-01-01 20:03:17.250 001 12464.98 72.08 54561.72 88888.00 2016-01-01 20:03:17.375 001 12465.00 72.08 54561.70 88888.00 2016-01-01 20:03:17.500 001 12464.95 72.12 54561.68 88888.00 2016-01-01 20:03:17.625 001 12464.98 72.15 54561.68 88888.00 2016-01-01 20:03:17.750 001 12464.98 72.15 54561.70 88888.00 2016-01-01 20:03:17.875 001 12465.00 72.17 54561.68 88888.00 2016-01-01 20:03:18.000 001 12465.00 72.22 54561.65 88888.00 2016-01-01 20:03:18.125 001 12465.00 72.22 54561.65 88888.00 2016-01-01 20:03:18.250 001 12465.02 72.25 54561.70 88888.00 2016-01-01 20:03:18.375 001 12465.10 72.25 54561.65 88888.00 2016-01-01 20:03:18.500 001 12465.08 72.20 54561.62 88888.00 2016-01-01 20:03:18.625 001 12465.02 72.22 54561.65 88888.00 2016-01-01 20:03:18.750 001 12464.95 72.25 54561.65 88888.00 2016-01-01 20:03:18.875 001 12464.90 72.25 54561.62 88888.00 2016-01-01 20:03:19.000 001 12464.92 72.28 54561.62 88888.00 2016-01-01 20:03:19.125 001 12464.88 72.30 54561.62 88888.00 2016-01-01 20:03:19.250 001 12464.95 72.33 54561.65 88888.00 2016-01-01 20:03:19.375 001 12464.98 72.33 54561.65 88888.00 2016-01-01 20:03:19.500 001 12465.02 72.35 54561.65 88888.00 2016-01-01 20:03:19.625 001 12465.02 72.38 54561.65 88888.00 2016-01-01 20:03:19.750 001 12464.98 72.38 54561.62 88888.00 2016-01-01 20:03:19.875 001 12464.95 72.38 54561.60 88888.00 2016-01-01 20:03:20.000 001 12464.88 72.42 54561.60 88888.00 2016-01-01 20:03:20.125 001 12464.90 72.42 54561.60 88888.00 2016-01-01 20:03:20.250 001 12464.85 72.42 54561.60 88888.00 2016-01-01 20:03:20.375 001 12464.85 72.45 54561.60 88888.00 2016-01-01 20:03:20.500 001 12464.88 72.47 54561.57 88888.00 2016-01-01 20:03:20.625 001 12464.85 72.47 54561.57 88888.00 2016-01-01 20:03:20.750 001 12464.85 72.50 54561.60 88888.00 2016-01-01 20:03:20.875 001 12464.88 72.47 54561.57 88888.00 2016-01-01 20:03:21.000 001 12464.92 72.50 54561.55 88888.00 2016-01-01 20:03:21.125 001 12464.95 72.53 54561.55 88888.00 2016-01-01 20:03:21.250 001 12464.88 72.55 54561.57 88888.00 2016-01-01 20:03:21.375 001 12464.88 72.60 54561.55 88888.00 2016-01-01 20:03:21.500 001 12464.88 72.60 54561.55 88888.00 2016-01-01 20:03:21.625 001 12464.85 72.60 54561.57 88888.00 2016-01-01 20:03:21.750 001 12464.85 72.58 54561.53 88888.00 2016-01-01 20:03:21.875 001 12464.83 72.58 54561.53 88888.00 2016-01-01 20:03:22.000 001 12464.75 72.58 54561.53 88888.00 2016-01-01 20:03:22.125 001 12464.73 72.58 54561.50 88888.00 2016-01-01 20:03:22.250 001 12464.70 72.55 54561.50 88888.00 2016-01-01 20:03:22.375 001 12464.77 72.55 54561.50 88888.00 2016-01-01 20:03:22.500 001 12464.85 72.60 54561.50 88888.00 2016-01-01 20:03:22.625 001 12464.85 72.62 54561.53 88888.00 2016-01-01 20:03:22.750 001 12464.85 72.72 54561.53 88888.00 2016-01-01 20:03:22.875 001 12464.80 72.72 54561.53 88888.00 2016-01-01 20:03:23.000 001 12464.75 72.70 54561.50 88888.00 2016-01-01 20:03:23.125 001 12464.77 72.70 54561.53 88888.00 2016-01-01 20:03:23.250 001 12464.77 72.70 54561.53 88888.00 2016-01-01 20:03:23.375 001 12464.75 72.72 54561.53 88888.00 2016-01-01 20:03:23.500 001 12464.77 72.70 54561.50 88888.00 2016-01-01 20:03:23.625 001 12464.80 72.72 54561.50 88888.00 2016-01-01 20:03:23.750 001 12464.70 72.72 54561.45 88888.00 2016-01-01 20:03:23.875 001 12464.70 72.72 54561.45 88888.00 2016-01-01 20:03:24.000 001 12464.73 72.75 54561.45 88888.00 2016-01-01 20:03:24.125 001 12464.75 72.78 54561.50 88888.00 2016-01-01 20:03:24.250 001 12464.67 72.70 54561.45 88888.00 2016-01-01 20:03:24.375 001 12464.67 72.75 54561.45 88888.00 2016-01-01 20:03:24.500 001 12464.75 72.78 54561.47 88888.00 2016-01-01 20:03:24.625 001 12464.75 72.78 54561.45 88888.00 2016-01-01 20:03:24.750 001 12464.67 72.80 54561.43 88888.00 2016-01-01 20:03:24.875 001 12464.67 72.80 54561.40 88888.00 2016-01-01 20:03:25.000 001 12464.73 72.80 54561.43 88888.00 2016-01-01 20:03:25.125 001 12464.70 72.85 54561.45 88888.00 2016-01-01 20:03:25.250 001 12464.73 72.88 54561.45 88888.00 2016-01-01 20:03:25.375 001 12464.75 72.88 54561.45 88888.00 2016-01-01 20:03:25.500 001 12464.75 72.85 54561.45 88888.00 2016-01-01 20:03:25.625 001 12464.73 72.85 54561.40 88888.00 2016-01-01 20:03:25.750 001 12464.75 72.85 54561.38 88888.00 2016-01-01 20:03:25.875 001 12464.77 72.88 54561.38 88888.00 2016-01-01 20:03:26.000 001 12464.80 72.88 54561.38 88888.00 2016-01-01 20:03:26.125 001 12464.75 72.90 54561.40 88888.00 2016-01-01 20:03:26.250 001 12464.70 72.90 54561.38 88888.00 2016-01-01 20:03:26.375 001 12464.62 72.88 54561.38 88888.00 2016-01-01 20:03:26.500 001 12464.60 72.92 54561.40 88888.00 2016-01-01 20:03:26.625 001 12464.60 72.95 54561.40 88888.00 2016-01-01 20:03:26.750 001 12464.62 72.95 54561.38 88888.00 2016-01-01 20:03:26.875 001 12464.67 72.95 54561.40 88888.00 2016-01-01 20:03:27.000 001 12464.75 73.00 54561.35 88888.00 2016-01-01 20:03:27.125 001 12464.77 73.00 54561.38 88888.00 2016-01-01 20:03:27.250 001 12464.67 72.95 54561.32 88888.00 2016-01-01 20:03:27.375 001 12464.60 72.95 54561.32 88888.00 2016-01-01 20:03:27.500 001 12464.52 73.00 54561.38 88888.00 2016-01-01 20:03:27.625 001 12464.58 73.05 54561.32 88888.00 2016-01-01 20:03:27.750 001 12464.65 73.08 54561.32 88888.00 2016-01-01 20:03:27.875 001 12464.65 73.10 54561.32 88888.00 2016-01-01 20:03:28.000 001 12464.58 73.10 54561.35 88888.00 2016-01-01 20:03:28.125 001 12464.55 73.10 54561.35 88888.00 2016-01-01 20:03:28.250 001 12464.55 73.10 54561.32 88888.00 2016-01-01 20:03:28.375 001 12464.62 73.05 54561.32 88888.00 2016-01-01 20:03:28.500 001 12464.67 73.08 54561.30 88888.00 2016-01-01 20:03:28.625 001 12464.73 73.08 54561.32 88888.00 2016-01-01 20:03:28.750 001 12464.67 73.08 54561.30 88888.00 2016-01-01 20:03:28.875 001 12464.62 73.08 54561.30 88888.00 2016-01-01 20:03:29.000 001 12464.58 73.12 54561.30 88888.00 2016-01-01 20:03:29.125 001 12464.62 73.12 54561.32 88888.00 2016-01-01 20:03:29.250 001 12464.62 73.10 54561.28 88888.00 2016-01-01 20:03:29.375 001 12464.62 73.12 54561.25 88888.00 2016-01-01 20:03:29.500 001 12464.65 73.12 54561.28 88888.00 2016-01-01 20:03:29.625 001 12464.67 73.17 54561.30 88888.00 2016-01-01 20:03:29.750 001 12464.65 73.17 54561.28 88888.00 2016-01-01 20:03:29.875 001 12464.67 73.15 54561.28 88888.00 2016-01-01 20:03:30.000 001 12464.75 73.15 54561.28 88888.00 2016-01-01 20:03:30.125 001 12464.77 73.15 54561.25 88888.00 2016-01-01 20:03:30.250 001 12464.75 73.17 54561.30 88888.00 2016-01-01 20:03:30.375 001 12464.83 73.22 54561.30 88888.00 2016-01-01 20:03:30.500 001 12464.77 73.17 54561.25 88888.00 2016-01-01 20:03:30.625 001 12464.75 73.20 54561.25 88888.00 2016-01-01 20:03:30.750 001 12464.77 73.20 54561.25 88888.00 2016-01-01 20:03:30.875 001 12464.75 73.22 54561.22 88888.00 2016-01-01 20:03:31.000 001 12464.75 73.20 54561.22 88888.00 2016-01-01 20:03:31.125 001 12464.77 73.20 54561.22 88888.00 2016-01-01 20:03:31.250 001 12464.73 73.20 54561.22 88888.00 2016-01-01 20:03:31.375 001 12464.73 73.22 54561.20 88888.00 2016-01-01 20:03:31.500 001 12464.70 73.25 54561.20 88888.00 2016-01-01 20:03:31.625 001 12464.75 73.28 54561.22 88888.00 2016-01-01 20:03:31.750 001 12464.77 73.25 54561.22 88888.00 2016-01-01 20:03:31.875 001 12464.70 73.25 54561.22 88888.00 2016-01-01 20:03:32.000 001 12464.73 73.30 54561.20 88888.00 2016-01-01 20:03:32.125 001 12464.77 73.30 54561.22 88888.00 2016-01-01 20:03:32.250 001 12464.80 73.25 54561.22 88888.00 2016-01-01 20:03:32.375 001 12464.75 73.25 54561.22 88888.00 2016-01-01 20:03:32.500 001 12464.70 73.25 54561.20 88888.00 2016-01-01 20:03:32.625 001 12464.73 73.28 54561.22 88888.00 2016-01-01 20:03:32.750 001 12464.73 73.28 54561.18 88888.00 2016-01-01 20:03:32.875 001 12464.67 73.30 54561.20 88888.00 2016-01-01 20:03:33.000 001 12464.70 73.35 54561.20 88888.00 2016-01-01 20:03:33.125 001 12464.73 73.35 54561.18 88888.00 2016-01-01 20:03:33.250 001 12464.70 73.33 54561.15 88888.00 2016-01-01 20:03:33.375 001 12464.75 73.33 54561.18 88888.00 2016-01-01 20:03:33.500 001 12464.75 73.33 54561.20 88888.00 2016-01-01 20:03:33.625 001 12464.77 73.38 54561.22 88888.00 2016-01-01 20:03:33.750 001 12464.80 73.40 54561.22 88888.00 2016-01-01 20:03:33.875 001 12464.77 73.30 54561.20 88888.00 2016-01-01 20:03:34.000 001 12464.70 73.38 54561.18 88888.00 2016-01-01 20:03:34.125 001 12464.73 73.38 54561.20 88888.00 2016-01-01 20:03:34.250 001 12464.67 73.35 54561.18 88888.00 2016-01-01 20:03:34.375 001 12464.62 73.35 54561.18 88888.00 2016-01-01 20:03:34.500 001 12464.58 73.35 54561.15 88888.00 2016-01-01 20:03:34.625 001 12464.58 73.33 54561.18 88888.00 2016-01-01 20:03:34.750 001 12464.50 73.35 54561.18 88888.00 2016-01-01 20:03:34.875 001 12464.48 73.35 54561.15 88888.00 2016-01-01 20:03:35.000 001 12464.55 73.35 54561.18 88888.00 2016-01-01 20:03:35.125 001 12464.58 73.38 54561.15 88888.00 2016-01-01 20:03:35.250 001 12464.58 73.42 54561.15 88888.00 2016-01-01 20:03:35.375 001 12464.60 73.45 54561.15 88888.00 2016-01-01 20:03:35.500 001 12464.62 73.40 54561.15 88888.00 2016-01-01 20:03:35.625 001 12464.60 73.42 54561.12 88888.00 2016-01-01 20:03:35.750 001 12464.58 73.42 54561.12 88888.00 2016-01-01 20:03:35.875 001 12464.52 73.35 54561.12 88888.00 2016-01-01 20:03:36.000 001 12464.50 73.33 54561.12 88888.00 2016-01-01 20:03:36.125 001 12464.52 73.33 54561.15 88888.00 2016-01-01 20:03:36.250 001 12464.52 73.30 54561.12 88888.00 2016-01-01 20:03:36.375 001 12464.58 73.35 54561.10 88888.00 2016-01-01 20:03:36.500 001 12464.58 73.45 54561.12 88888.00 2016-01-01 20:03:36.625 001 12464.55 73.42 54561.10 88888.00 2016-01-01 20:03:36.750 001 12464.50 73.45 54561.10 88888.00 2016-01-01 20:03:36.875 001 12464.52 73.45 54561.10 88888.00 2016-01-01 20:03:37.000 001 12464.52 73.45 54561.10 88888.00 2016-01-01 20:03:37.125 001 12464.48 73.47 54561.15 88888.00 2016-01-01 20:03:37.250 001 12464.48 73.50 54561.12 88888.00 2016-01-01 20:03:37.375 001 12464.52 73.47 54561.15 88888.00 2016-01-01 20:03:37.500 001 12464.52 73.50 54561.12 88888.00 2016-01-01 20:03:37.625 001 12464.48 73.53 54561.12 88888.00 2016-01-01 20:03:37.750 001 12464.52 73.53 54561.15 88888.00 2016-01-01 20:03:37.875 001 12464.50 73.53 54561.12 88888.00 2016-01-01 20:03:38.000 001 12464.50 73.55 54561.15 88888.00 2016-01-01 20:03:38.125 001 12464.42 73.55 54561.15 88888.00 2016-01-01 20:03:38.250 001 12464.50 73.55 54561.12 88888.00 2016-01-01 20:03:38.375 001 12464.48 73.58 54561.12 88888.00 2016-01-01 20:03:38.500 001 12464.48 73.60 54561.12 88888.00 2016-01-01 20:03:38.625 001 12464.48 73.60 54561.10 88888.00 2016-01-01 20:03:38.750 001 12464.50 73.60 54561.12 88888.00 2016-01-01 20:03:38.875 001 12464.42 73.62 54561.10 88888.00 2016-01-01 20:03:39.000 001 12464.38 73.62 54561.10 88888.00 2016-01-01 20:03:39.125 001 12464.35 73.65 54561.10 88888.00 2016-01-01 20:03:39.250 001 12464.38 73.62 54561.07 88888.00 2016-01-01 20:03:39.375 001 12464.38 73.62 54561.10 88888.00 2016-01-01 20:03:39.500 001 12464.38 73.67 54561.07 88888.00 2016-01-01 20:03:39.625 001 12464.33 73.67 54561.07 88888.00 2016-01-01 20:03:39.750 001 12464.33 73.62 54561.07 88888.00 2016-01-01 20:03:39.875 001 12464.35 73.67 54561.10 88888.00 2016-01-01 20:03:40.000 001 12464.40 73.67 54561.07 88888.00 2016-01-01 20:03:40.125 001 12464.38 73.70 54561.07 88888.00 2016-01-01 20:03:40.250 001 12464.38 73.75 54561.07 88888.00 2016-01-01 20:03:40.375 001 12464.40 73.78 54561.07 88888.00 2016-01-01 20:03:40.500 001 12464.38 73.78 54561.07 88888.00 2016-01-01 20:03:40.625 001 12464.35 73.78 54561.05 88888.00 2016-01-01 20:03:40.750 001 12464.33 73.75 54561.05 88888.00 2016-01-01 20:03:40.875 001 12464.25 73.72 54561.05 88888.00 2016-01-01 20:03:41.000 001 12464.25 73.78 54561.10 88888.00 2016-01-01 20:03:41.125 001 12464.27 73.80 54561.10 88888.00 2016-01-01 20:03:41.250 001 12464.30 73.80 54561.10 88888.00 2016-01-01 20:03:41.375 001 12464.33 73.85 54561.07 88888.00 2016-01-01 20:03:41.500 001 12464.33 73.85 54561.10 88888.00 2016-01-01 20:03:41.625 001 12464.38 73.90 54561.07 88888.00 2016-01-01 20:03:41.750 001 12464.35 73.92 54561.07 88888.00 2016-01-01 20:03:41.875 001 12464.23 73.92 54561.07 88888.00 2016-01-01 20:03:42.000 001 12464.23 73.90 54561.05 88888.00 2016-01-01 20:03:42.125 001 12464.23 73.95 54561.10 88888.00 2016-01-01 20:03:42.250 001 12464.15 73.92 54561.10 88888.00 2016-01-01 20:03:42.375 001 12464.17 73.92 54561.07 88888.00 2016-01-01 20:03:42.500 001 12464.23 73.95 54561.05 88888.00 2016-01-01 20:03:42.625 001 12464.27 73.97 54561.03 88888.00 2016-01-01 20:03:42.750 001 12464.33 74.00 54561.03 88888.00 2016-01-01 20:03:42.875 001 12464.33 74.03 54561.05 88888.00 2016-01-01 20:03:43.000 001 12464.33 74.03 54561.05 88888.00 2016-01-01 20:03:43.125 001 12464.30 74.08 54561.05 88888.00 2016-01-01 20:03:43.250 001 12464.38 74.10 54561.05 88888.00 2016-01-01 20:03:43.375 001 12464.42 74.10 54561.05 88888.00 2016-01-01 20:03:43.500 001 12464.38 74.08 54561.03 88888.00 2016-01-01 20:03:43.625 001 12464.27 74.10 54561.03 88888.00 2016-01-01 20:03:43.750 001 12464.27 74.12 54561.03 88888.00 2016-01-01 20:03:43.875 001 12464.33 74.12 54561.05 88888.00 2016-01-01 20:03:44.000 001 12464.35 74.08 54561.03 88888.00 2016-01-01 20:03:44.125 001 12464.33 74.10 54561.03 88888.00 2016-01-01 20:03:44.250 001 12464.30 74.15 54561.03 88888.00 2016-01-01 20:03:44.375 001 12464.33 74.20 54561.00 88888.00 2016-01-01 20:03:44.500 001 12464.25 74.20 54560.97 88888.00 2016-01-01 20:03:44.625 001 12464.30 74.25 54560.97 88888.00 2016-01-01 20:03:44.750 001 12464.38 74.30 54560.97 88888.00 2016-01-01 20:03:44.875 001 12464.38 74.25 54561.00 88888.00 2016-01-01 20:03:45.000 001 12464.27 74.25 54561.00 88888.00 2016-01-01 20:03:45.125 001 12464.27 74.22 54560.97 88888.00 2016-01-01 20:03:45.250 001 12464.30 74.25 54561.00 88888.00 2016-01-01 20:03:45.375 001 12464.27 74.25 54560.97 88888.00 2016-01-01 20:03:45.500 001 12464.30 74.22 54560.97 88888.00 2016-01-01 20:03:45.625 001 12464.33 74.28 54560.97 88888.00 2016-01-01 20:03:45.750 001 12464.30 74.30 54560.97 88888.00 2016-01-01 20:03:45.875 001 12464.33 74.30 54561.00 88888.00 2016-01-01 20:03:46.000 001 12464.33 74.33 54560.95 88888.00 2016-01-01 20:03:46.125 001 12464.35 74.35 54560.95 88888.00 2016-01-01 20:03:46.250 001 12464.30 74.33 54560.95 88888.00 2016-01-01 20:03:46.375 001 12464.33 74.35 54560.95 88888.00 2016-01-01 20:03:46.500 001 12464.30 74.38 54560.95 88888.00 2016-01-01 20:03:46.625 001 12464.27 74.38 54560.95 88888.00 2016-01-01 20:03:46.750 001 12464.27 74.40 54560.97 88888.00 2016-01-01 20:03:46.875 001 12464.23 74.40 54560.97 88888.00 2016-01-01 20:03:47.000 001 12464.33 74.38 54560.95 88888.00 2016-01-01 20:03:47.125 001 12464.25 74.38 54560.93 88888.00 2016-01-01 20:03:47.250 001 12464.20 74.40 54560.95 88888.00 2016-01-01 20:03:47.375 001 12464.20 74.40 54560.93 88888.00 2016-01-01 20:03:47.500 001 12464.25 74.42 54560.93 88888.00 2016-01-01 20:03:47.625 001 12464.27 74.42 54560.93 88888.00 2016-01-01 20:03:47.750 001 12464.30 74.50 54560.93 88888.00 2016-01-01 20:03:47.875 001 12464.38 74.53 54560.93 88888.00 2016-01-01 20:03:48.000 001 12464.38 74.45 54560.90 88888.00 2016-01-01 20:03:48.125 001 12464.33 74.42 54560.90 88888.00 2016-01-01 20:03:48.250 001 12464.27 74.42 54560.95 88888.00 2016-01-01 20:03:48.375 001 12464.27 74.45 54560.93 88888.00 2016-01-01 20:03:48.500 001 12464.25 74.42 54560.93 88888.00 2016-01-01 20:03:48.625 001 12464.23 74.45 54560.95 88888.00 2016-01-01 20:03:48.750 001 12464.15 74.50 54560.95 88888.00 2016-01-01 20:03:48.875 001 12464.20 74.55 54560.93 88888.00 2016-01-01 20:03:49.000 001 12464.23 74.55 54560.90 88888.00 2016-01-01 20:03:49.125 001 12464.25 74.55 54560.90 88888.00 2016-01-01 20:03:49.250 001 12464.20 74.58 54560.93 88888.00 2016-01-01 20:03:49.375 001 12464.25 74.53 54560.93 88888.00 2016-01-01 20:03:49.500 001 12464.23 74.50 54560.95 88888.00 2016-01-01 20:03:49.625 001 12464.23 74.50 54560.93 88888.00 2016-01-01 20:03:49.750 001 12464.12 74.55 54560.90 88888.00 2016-01-01 20:03:49.875 001 12464.12 74.53 54560.90 88888.00 2016-01-01 20:03:50.000 001 12464.17 74.55 54560.93 88888.00 2016-01-01 20:03:50.125 001 12464.20 74.55 54560.90 88888.00 2016-01-01 20:03:50.250 001 12464.15 74.53 54560.90 88888.00 2016-01-01 20:03:50.375 001 12464.10 74.55 54560.88 88888.00 2016-01-01 20:03:50.500 001 12464.10 74.58 54560.88 88888.00 2016-01-01 20:03:50.625 001 12464.17 74.58 54560.90 88888.00 2016-01-01 20:03:50.750 001 12464.12 74.58 54560.90 88888.00 2016-01-01 20:03:50.875 001 12464.10 74.58 54560.90 88888.00 2016-01-01 20:03:51.000 001 12464.05 74.58 54560.85 88888.00 2016-01-01 20:03:51.125 001 12464.08 74.62 54560.88 88888.00 2016-01-01 20:03:51.250 001 12464.12 74.65 54560.90 88888.00 2016-01-01 20:03:51.375 001 12464.12 74.65 54560.90 88888.00 2016-01-01 20:03:51.500 001 12464.12 74.62 54560.85 88888.00 2016-01-01 20:03:51.625 001 12464.12 74.60 54560.85 88888.00 2016-01-01 20:03:51.750 001 12464.08 74.62 54560.82 88888.00 2016-01-01 20:03:51.875 001 12464.12 74.62 54560.88 88888.00 2016-01-01 20:03:52.000 001 12464.15 74.62 54560.85 88888.00 2016-01-01 20:03:52.125 001 12464.10 74.62 54560.88 88888.00 2016-01-01 20:03:52.250 001 12464.05 74.62 54560.88 88888.00 2016-01-01 20:03:52.375 001 12464.12 74.62 54560.88 88888.00 2016-01-01 20:03:52.500 001 12464.15 74.65 54560.90 88888.00 2016-01-01 20:03:52.625 001 12464.10 74.65 54560.88 88888.00 2016-01-01 20:03:52.750 001 12464.08 74.67 54560.88 88888.00 2016-01-01 20:03:52.875 001 12464.10 74.67 54560.88 88888.00 2016-01-01 20:03:53.000 001 12464.15 74.70 54560.88 88888.00 2016-01-01 20:03:53.125 001 12464.12 74.72 54560.93 88888.00 2016-01-01 20:03:53.250 001 12464.10 74.72 54560.90 88888.00 2016-01-01 20:03:53.375 001 12464.08 74.70 54560.88 88888.00 2016-01-01 20:03:53.500 001 12464.10 74.70 54560.85 88888.00 2016-01-01 20:03:53.625 001 12464.08 74.72 54560.88 88888.00 2016-01-01 20:03:53.750 001 12464.08 74.75 54560.88 88888.00 2016-01-01 20:03:53.875 001 12464.08 74.75 54560.90 88888.00 2016-01-01 20:03:54.000 001 12464.05 74.78 54560.88 88888.00 2016-01-01 20:03:54.125 001 12464.05 74.80 54560.88 88888.00 2016-01-01 20:03:54.250 001 12464.00 74.78 54560.88 88888.00 2016-01-01 20:03:54.375 001 12464.02 74.80 54560.88 88888.00 2016-01-01 20:03:54.500 001 12464.00 74.83 54560.85 88888.00 2016-01-01 20:03:54.625 001 12464.05 74.83 54560.85 88888.00 2016-01-01 20:03:54.750 001 12464.05 74.85 54560.88 88888.00 2016-01-01 20:03:54.875 001 12464.05 74.85 54560.88 88888.00 2016-01-01 20:03:55.000 001 12464.02 74.83 54560.85 88888.00 2016-01-01 20:03:55.125 001 12464.00 74.85 54560.85 88888.00 2016-01-01 20:03:55.250 001 12464.02 74.85 54560.88 88888.00 2016-01-01 20:03:55.375 001 12464.08 74.88 54560.85 88888.00 2016-01-01 20:03:55.500 001 12464.05 74.88 54560.85 88888.00 2016-01-01 20:03:55.625 001 12464.05 74.90 54560.85 88888.00 2016-01-01 20:03:55.750 001 12464.05 74.92 54560.88 88888.00 2016-01-01 20:03:55.875 001 12464.05 75.00 54560.85 88888.00 2016-01-01 20:03:56.000 001 12464.02 74.92 54560.82 88888.00 2016-01-01 20:03:56.125 001 12463.95 74.90 54560.82 88888.00 2016-01-01 20:03:56.250 001 12463.90 74.95 54560.85 88888.00 2016-01-01 20:03:56.375 001 12463.92 74.95 54560.85 88888.00 2016-01-01 20:03:56.500 001 12463.90 74.95 54560.82 88888.00 2016-01-01 20:03:56.625 001 12463.90 74.97 54560.85 88888.00 2016-01-01 20:03:56.750 001 12463.98 75.03 54560.82 88888.00 2016-01-01 20:03:56.875 001 12464.00 74.95 54560.80 88888.00 2016-01-01 20:03:57.000 001 12464.02 74.95 54560.80 88888.00 2016-01-01 20:03:57.125 001 12464.05 74.97 54560.80 88888.00 2016-01-01 20:03:57.250 001 12464.00 74.97 54560.80 88888.00 2016-01-01 20:03:57.375 001 12464.00 74.95 54560.80 88888.00 2016-01-01 20:03:57.500 001 12464.00 75.03 54560.82 88888.00 2016-01-01 20:03:57.625 001 12463.98 74.97 54560.80 88888.00 2016-01-01 20:03:57.750 001 12464.00 74.97 54560.78 88888.00 2016-01-01 20:03:57.875 001 12464.05 75.03 54560.78 88888.00 2016-01-01 20:03:58.000 001 12464.00 75.05 54560.78 88888.00 2016-01-01 20:03:58.125 001 12463.95 75.03 54560.82 88888.00 2016-01-01 20:03:58.250 001 12464.00 75.05 54560.80 88888.00 2016-01-01 20:03:58.375 001 12464.05 75.10 54560.78 88888.00 2016-01-01 20:03:58.500 001 12464.12 75.12 54560.78 88888.00 2016-01-01 20:03:58.625 001 12464.05 75.08 54560.78 88888.00 2016-01-01 20:03:58.750 001 12464.02 75.05 54560.78 88888.00 2016-01-01 20:03:58.875 001 12464.05 75.08 54560.75 88888.00 2016-01-01 20:03:59.000 001 12464.08 75.05 54560.75 88888.00 2016-01-01 20:03:59.125 001 12464.10 75.08 54560.75 88888.00 2016-01-01 20:03:59.250 001 12464.17 75.03 54560.72 88888.00 2016-01-01 20:03:59.375 001 12464.17 75.03 54560.75 88888.00 2016-01-01 20:03:59.500 001 12464.17 75.03 54560.75 88888.00 2016-01-01 20:03:59.625 001 12464.17 75.05 54560.78 88888.00 2016-01-01 20:03:59.750 001 12464.20 75.05 54560.75 88888.00 2016-01-01 20:03:59.875 001 12464.17 75.03 54560.75 88888.00 2016-01-01 20:04:00.000 001 12464.17 75.05 54560.70 88888.00 2016-01-01 20:04:00.125 001 12464.15 75.10 54560.70 88888.00 2016-01-01 20:04:00.250 001 12464.23 75.12 54560.70 88888.00 2016-01-01 20:04:00.375 001 12464.25 75.12 54560.72 88888.00 2016-01-01 20:04:00.500 001 12464.30 75.15 54560.72 88888.00 2016-01-01 20:04:00.625 001 12464.27 75.15 54560.72 88888.00 2016-01-01 20:04:00.750 001 12464.20 75.15 54560.70 88888.00 2016-01-01 20:04:00.875 001 12464.17 75.15 54560.70 88888.00 2016-01-01 20:04:01.000 001 12464.20 75.15 54560.70 88888.00 2016-01-01 20:04:01.125 001 12464.27 75.20 54560.72 88888.00 2016-01-01 20:04:01.250 001 12464.27 75.22 54560.72 88888.00 2016-01-01 20:04:01.375 001 12464.30 75.25 54560.72 88888.00 2016-01-01 20:04:01.500 001 12464.33 75.25 54560.72 88888.00 2016-01-01 20:04:01.625 001 12464.35 75.22 54560.72 88888.00 2016-01-01 20:04:01.750 001 12464.38 75.25 54560.68 88888.00 2016-01-01 20:04:01.875 001 12464.38 75.28 54560.70 88888.00 2016-01-01 20:04:02.000 001 12464.40 75.28 54560.68 88888.00 2016-01-01 20:04:02.125 001 12464.35 75.30 54560.70 88888.00 2016-01-01 20:04:02.250 001 12464.35 75.30 54560.70 88888.00 2016-01-01 20:04:02.375 001 12464.38 75.30 54560.68 88888.00 2016-01-01 20:04:02.500 001 12464.40 75.30 54560.62 88888.00 2016-01-01 20:04:02.625 001 12464.45 75.33 54560.62 88888.00 2016-01-01 20:04:02.750 001 12464.42 75.30 54560.65 88888.00 2016-01-01 20:04:02.875 001 12464.33 75.28 54560.65 88888.00 2016-01-01 20:04:03.000 001 12464.33 75.30 54560.62 88888.00 2016-01-01 20:04:03.125 001 12464.45 75.33 54560.65 88888.00 2016-01-01 20:04:03.250 001 12464.50 75.33 54560.62 88888.00 2016-01-01 20:04:03.375 001 12464.52 75.35 54560.62 88888.00 2016-01-01 20:04:03.500 001 12464.55 75.38 54560.62 88888.00 2016-01-01 20:04:03.625 001 12464.45 75.42 54560.65 88888.00 2016-01-01 20:04:03.750 001 12464.42 75.38 54560.62 88888.00 2016-01-01 20:04:03.875 001 12464.45 75.40 54560.60 88888.00 2016-01-01 20:04:04.000 001 12464.48 75.40 54560.62 88888.00 2016-01-01 20:04:04.125 001 12464.45 75.40 54560.65 88888.00 2016-01-01 20:04:04.250 001 12464.50 75.45 54560.62 88888.00 2016-01-01 20:04:04.375 001 12464.60 75.45 54560.62 88888.00 2016-01-01 20:04:04.500 001 12464.60 75.47 54560.62 88888.00 2016-01-01 20:04:04.625 001 12464.58 75.47 54560.62 88888.00 2016-01-01 20:04:04.750 001 12464.60 75.47 54560.62 88888.00 2016-01-01 20:04:04.875 001 12464.67 75.47 54560.60 88888.00 2016-01-01 20:04:05.000 001 12464.70 75.50 54560.60 88888.00 2016-01-01 20:04:05.125 001 12464.73 75.53 54560.65 88888.00 2016-01-01 20:04:05.250 001 12464.65 75.58 54560.50 88888.00 2016-01-01 20:04:05.375 001 12464.58 75.58 54560.50 88888.00 2016-01-01 20:04:05.500 001 12464.58 75.55 54560.62 88888.00 2016-01-01 20:04:05.625 001 12464.60 75.58 54560.62 88888.00 2016-01-01 20:04:05.750 001 12464.65 75.62 54560.65 88888.00 2016-01-01 20:04:05.875 001 12464.62 75.62 54560.62 88888.00 2016-01-01 20:04:06.000 001 12464.62 75.60 54560.60 88888.00 2016-01-01 20:04:06.125 001 12464.65 75.58 54560.62 88888.00 2016-01-01 20:04:06.250 001 12464.65 75.60 54560.62 88888.00 2016-01-01 20:04:06.375 001 12464.67 75.60 54560.60 88888.00 2016-01-01 20:04:06.500 001 12464.65 75.58 54560.57 88888.00 2016-01-01 20:04:06.625 001 12464.55 75.55 54560.60 88888.00 2016-01-01 20:04:06.750 001 12464.50 75.55 54560.60 88888.00 2016-01-01 20:04:06.875 001 12464.52 75.62 54560.65 88888.00 2016-01-01 20:04:07.000 001 12464.58 75.62 54560.62 88888.00 2016-01-01 20:04:07.125 001 12464.55 75.60 54560.60 88888.00 2016-01-01 20:04:07.250 001 12464.52 75.58 54560.57 88888.00 2016-01-01 20:04:07.375 001 12464.55 75.60 54560.57 88888.00 2016-01-01 20:04:07.500 001 12464.55 75.62 54560.57 88888.00 2016-01-01 20:04:07.625 001 12464.48 75.62 54560.60 88888.00 2016-01-01 20:04:07.750 001 12464.48 75.65 54560.62 88888.00 2016-01-01 20:04:07.875 001 12464.55 75.62 54560.62 88888.00 2016-01-01 20:04:08.000 001 12464.60 75.65 54560.60 88888.00 2016-01-01 20:04:08.125 001 12464.58 75.62 54560.60 88888.00 2016-01-01 20:04:08.250 001 12464.48 75.62 54560.60 88888.00 2016-01-01 20:04:08.375 001 12464.42 75.65 54560.60 88888.00 2016-01-01 20:04:08.500 001 12464.38 75.62 54560.57 88888.00 2016-01-01 20:04:08.625 001 12464.38 75.65 54560.57 88888.00 2016-01-01 20:04:08.750 001 12464.42 75.67 54560.60 88888.00 2016-01-01 20:04:08.875 001 12464.45 75.67 54560.60 88888.00 2016-01-01 20:04:09.000 001 12464.42 75.72 54560.60 88888.00 2016-01-01 20:04:09.125 001 12464.38 75.72 54560.60 88888.00 2016-01-01 20:04:09.250 001 12464.33 75.75 54560.62 88888.00 2016-01-01 20:04:09.375 001 12464.38 75.72 54560.60 88888.00 2016-01-01 20:04:09.500 001 12464.38 75.67 54560.57 88888.00 2016-01-01 20:04:09.625 001 12464.38 75.67 54560.57 88888.00 2016-01-01 20:04:09.750 001 12464.35 75.70 54560.57 88888.00 2016-01-01 20:04:09.875 001 12464.27 75.70 54560.55 88888.00 2016-01-01 20:04:10.000 001 12464.30 75.75 54560.55 88888.00 2016-01-01 20:04:10.125 001 12464.33 75.75 54560.55 88888.00 2016-01-01 20:04:10.250 001 12464.25 75.78 54560.57 88888.00 2016-01-01 20:04:10.375 001 12464.15 75.78 54560.57 88888.00 2016-01-01 20:04:10.500 001 12464.08 75.80 54560.57 88888.00 2016-01-01 20:04:10.625 001 12464.20 75.80 54560.62 88888.00 2016-01-01 20:04:10.750 001 12464.23 75.83 54560.60 88888.00 2016-01-01 20:04:10.875 001 12464.25 75.78 54560.62 88888.00 2016-01-01 20:04:11.000 001 12464.25 75.75 54560.57 88888.00 2016-01-01 20:04:11.125 001 12464.27 75.75 54560.57 88888.00 2016-01-01 20:04:11.250 001 12464.25 75.75 54560.55 88888.00 2016-01-01 20:04:11.375 001 12464.20 75.75 54560.57 88888.00 2016-01-01 20:04:11.500 001 12464.23 75.78 54560.55 88888.00 2016-01-01 20:04:11.625 001 12464.25 75.80 54560.57 88888.00 2016-01-01 20:04:11.750 001 12464.25 75.78 54560.55 88888.00 2016-01-01 20:04:11.875 001 12464.25 75.75 54560.57 88888.00 2016-01-01 20:04:12.000 001 12464.27 75.75 54560.57 88888.00 2016-01-01 20:04:12.125 001 12464.20 75.75 54560.57 88888.00 2016-01-01 20:04:12.250 001 12464.08 75.72 54560.57 88888.00 2016-01-01 20:04:12.375 001 12464.02 75.72 54560.57 88888.00 2016-01-01 20:04:12.500 001 12463.98 75.67 54560.55 88888.00 2016-01-01 20:04:12.625 001 12464.02 75.67 54560.57 88888.00 2016-01-01 20:04:12.750 001 12464.08 75.65 54560.57 88888.00 2016-01-01 20:04:12.875 001 12464.02 75.67 54560.60 88888.00 2016-01-01 20:04:13.000 001 12464.10 75.72 54560.60 88888.00 2016-01-01 20:04:13.125 001 12464.15 75.75 54560.60 88888.00 2016-01-01 20:04:13.250 001 12464.15 75.75 54560.57 88888.00 2016-01-01 20:04:13.375 001 12464.15 75.72 54560.57 88888.00 2016-01-01 20:04:13.500 001 12464.15 75.78 54560.55 88888.00 2016-01-01 20:04:13.625 001 12464.12 75.78 54560.60 88888.00 2016-01-01 20:04:13.750 001 12464.17 75.78 54560.60 88888.00 2016-01-01 20:04:13.875 001 12464.17 75.78 54560.60 88888.00 2016-01-01 20:04:14.000 001 12464.15 75.83 54560.57 88888.00 2016-01-01 20:04:14.125 001 12464.05 75.80 54560.57 88888.00 2016-01-01 20:04:14.250 001 12464.05 75.80 54560.57 88888.00 2016-01-01 20:04:14.375 001 12464.10 75.85 54560.57 88888.00 2016-01-01 20:04:14.500 001 12464.10 75.88 54560.55 88888.00 2016-01-01 20:04:14.625 001 12464.00 75.85 54560.53 88888.00 2016-01-01 20:04:14.750 001 12464.00 75.83 54560.55 88888.00 2016-01-01 20:04:14.875 001 12464.05 75.88 54560.60 88888.00 2016-01-01 20:04:15.000 001 12464.02 75.85 54560.57 88888.00 2016-01-01 20:04:15.125 001 12464.02 75.85 54560.60 88888.00 2016-01-01 20:04:15.250 001 12464.02 75.88 54560.62 88888.00 2016-01-01 20:04:15.375 001 12464.08 75.88 54560.62 88888.00 2016-01-01 20:04:15.500 001 12464.02 75.88 54560.60 88888.00 2016-01-01 20:04:15.625 001 12463.98 75.83 54560.57 88888.00 2016-01-01 20:04:15.750 001 12463.98 75.85 54560.57 88888.00 2016-01-01 20:04:15.875 001 12463.98 75.88 54560.57 88888.00 2016-01-01 20:04:16.000 001 12463.95 75.90 54560.57 88888.00 2016-01-01 20:04:16.125 001 12463.98 75.88 54560.57 88888.00 2016-01-01 20:04:16.250 001 12463.98 75.88 54560.57 88888.00 2016-01-01 20:04:16.375 001 12464.02 75.92 54560.60 88888.00 2016-01-01 20:04:16.500 001 12464.05 75.95 54560.60 88888.00 2016-01-01 20:04:16.625 001 12464.02 75.97 54560.60 88888.00 2016-01-01 20:04:16.750 001 12463.95 75.95 54560.60 88888.00 2016-01-01 20:04:16.875 001 12463.90 75.95 54560.60 88888.00 2016-01-01 20:04:17.000 001 12463.98 75.92 54560.57 88888.00 2016-01-01 20:04:17.125 001 12464.00 75.95 54560.57 88888.00 2016-01-01 20:04:17.250 001 12463.95 75.97 54560.60 88888.00 2016-01-01 20:04:17.375 001 12463.95 75.97 54560.55 88888.00 2016-01-01 20:04:17.500 001 12463.95 75.97 54560.53 88888.00 2016-01-01 20:04:17.625 001 12463.90 75.95 54560.53 88888.00 2016-01-01 20:04:17.750 001 12463.90 76.00 54560.55 88888.00 2016-01-01 20:04:17.875 001 12463.92 76.03 54560.53 88888.00 2016-01-01 20:04:18.000 001 12463.92 76.03 54560.53 88888.00 2016-01-01 20:04:18.125 001 12463.92 76.00 54560.55 88888.00 2016-01-01 20:04:18.250 001 12463.98 76.03 54560.55 88888.00 2016-01-01 20:04:18.375 001 12464.02 76.03 54560.55 88888.00 2016-01-01 20:04:18.500 001 12464.00 76.05 54560.50 88888.00 2016-01-01 20:04:18.625 001 12463.98 76.10 54560.50 88888.00 2016-01-01 20:04:18.750 001 12464.02 76.10 54560.50 88888.00 2016-01-01 20:04:18.875 001 12464.00 76.12 54560.50 88888.00 2016-01-01 20:04:19.000 001 12464.05 76.15 54560.50 88888.00 2016-01-01 20:04:19.125 001 12464.10 76.17 54560.55 88888.00 2016-01-01 20:04:19.250 001 12464.08 76.20 54560.53 88888.00 2016-01-01 20:04:19.375 001 12464.00 76.20 54560.50 88888.00 2016-01-01 20:04:19.500 001 12463.98 76.15 54560.53 88888.00 2016-01-01 20:04:19.625 001 12464.00 76.12 54560.53 88888.00 2016-01-01 20:04:19.750 001 12464.00 76.15 54560.55 88888.00 2016-01-01 20:04:19.875 001 12464.05 76.15 54560.53 88888.00 2016-01-01 20:04:20.000 001 12464.02 76.17 54560.47 88888.00 2016-01-01 20:04:20.125 001 12464.08 76.22 54560.47 88888.00 2016-01-01 20:04:20.250 001 12464.02 76.25 54560.50 88888.00 2016-01-01 20:04:20.375 001 12464.02 76.25 54560.50 88888.00 2016-01-01 20:04:20.500 001 12464.08 76.25 54560.50 88888.00 2016-01-01 20:04:20.625 001 12464.12 76.25 54560.47 88888.00 2016-01-01 20:04:20.750 001 12464.15 76.25 54560.47 88888.00 2016-01-01 20:04:20.875 001 12464.12 76.25 54560.50 88888.00 2016-01-01 20:04:21.000 001 12464.12 76.28 54560.50 88888.00 2016-01-01 20:04:21.125 001 12464.17 76.30 54560.47 88888.00 2016-01-01 20:04:21.250 001 12464.15 76.30 54560.47 88888.00 2016-01-01 20:04:21.375 001 12464.15 76.28 54560.47 88888.00 2016-01-01 20:04:21.500 001 12464.10 76.28 54560.45 88888.00 2016-01-01 20:04:21.625 001 12464.08 76.30 54560.45 88888.00 2016-01-01 20:04:21.750 001 12464.12 76.35 54560.45 88888.00 2016-01-01 20:04:21.875 001 12464.20 76.33 54560.47 88888.00 2016-01-01 20:04:22.000 001 12464.25 76.33 54560.47 88888.00 2016-01-01 20:04:22.125 001 12464.25 76.35 54560.45 88888.00 2016-01-01 20:04:22.250 001 12464.25 76.28 54560.45 88888.00 2016-01-01 20:04:22.375 001 12464.30 76.30 54560.43 88888.00 2016-01-01 20:04:22.500 001 12464.35 76.38 54560.45 88888.00 2016-01-01 20:04:22.625 001 12464.38 76.40 54560.47 88888.00 2016-01-01 20:04:22.750 001 12464.35 76.42 54560.47 88888.00 2016-01-01 20:04:22.875 001 12464.33 76.47 54560.45 88888.00 2016-01-01 20:04:23.000 001 12464.35 76.45 54560.43 88888.00 2016-01-01 20:04:23.125 001 12464.35 76.40 54560.43 88888.00 2016-01-01 20:04:23.250 001 12464.33 76.42 54560.45 88888.00 2016-01-01 20:04:23.375 001 12464.30 76.45 54560.45 88888.00 2016-01-01 20:04:23.500 001 12464.33 76.50 54560.43 88888.00 2016-01-01 20:04:23.625 001 12464.35 76.50 54560.43 88888.00 2016-01-01 20:04:23.750 001 12464.35 76.53 54560.45 88888.00 2016-01-01 20:04:23.875 001 12464.40 76.58 54560.40 88888.00 2016-01-01 20:04:24.000 001 12464.38 76.55 54560.38 88888.00 2016-01-01 20:04:24.125 001 12464.38 76.53 54560.40 88888.00 2016-01-01 20:04:24.250 001 12464.40 76.55 54560.38 88888.00 2016-01-01 20:04:24.375 001 12464.40 76.55 54560.38 88888.00 2016-01-01 20:04:24.500 001 12464.38 76.58 54560.35 88888.00 2016-01-01 20:04:24.625 001 12464.42 76.60 54560.40 88888.00 2016-01-01 20:04:24.750 001 12464.45 76.62 54560.40 88888.00 2016-01-01 20:04:24.875 001 12464.45 76.62 54560.38 88888.00 2016-01-01 20:04:25.000 001 12464.42 76.60 54560.38 88888.00 2016-01-01 20:04:25.125 001 12464.52 76.65 54560.43 88888.00 2016-01-01 20:04:25.250 001 12464.52 76.62 54560.40 88888.00 2016-01-01 20:04:25.375 001 12464.48 76.62 54560.38 88888.00 2016-01-01 20:04:25.500 001 12464.45 76.60 54560.35 88888.00 2016-01-01 20:04:25.625 001 12464.50 76.65 54560.32 88888.00 2016-01-01 20:04:25.750 001 12464.50 76.70 54560.35 88888.00 2016-01-01 20:04:25.875 001 12464.52 76.70 54560.38 88888.00 2016-01-01 20:04:26.000 001 12464.58 76.75 54560.38 88888.00 2016-01-01 20:04:26.125 001 12464.62 76.72 54560.40 88888.00 2016-01-01 20:04:26.250 001 12464.62 76.70 54560.35 88888.00 2016-01-01 20:04:26.375 001 12464.62 76.70 54560.32 88888.00 2016-01-01 20:04:26.500 001 12464.67 76.72 54560.35 88888.00 2016-01-01 20:04:26.625 001 12464.67 76.70 54560.35 88888.00 2016-01-01 20:04:26.750 001 12464.62 76.72 54560.35 88888.00 2016-01-01 20:04:26.875 001 12464.60 76.72 54560.35 88888.00 2016-01-01 20:04:27.000 001 12464.65 76.75 54560.30 88888.00 2016-01-01 20:04:27.125 001 12464.65 76.78 54560.30 88888.00 2016-01-01 20:04:27.250 001 12464.65 76.78 54560.32 88888.00 2016-01-01 20:04:27.375 001 12464.62 76.83 54560.35 88888.00 2016-01-01 20:04:27.500 001 12464.65 76.83 54560.38 88888.00 2016-01-01 20:04:27.625 001 12464.73 76.85 54560.40 88888.00 2016-01-01 20:04:27.750 001 12464.75 76.88 54560.38 88888.00 2016-01-01 20:04:27.875 001 12464.73 76.88 54560.35 88888.00 2016-01-01 20:04:28.000 001 12464.62 76.83 54560.35 88888.00 2016-01-01 20:04:28.125 001 12464.60 76.85 54560.35 88888.00 2016-01-01 20:04:28.250 001 12464.62 76.85 54560.35 88888.00 2016-01-01 20:04:28.375 001 12464.65 76.88 54560.38 88888.00 2016-01-01 20:04:28.500 001 12464.67 76.83 54560.32 88888.00 2016-01-01 20:04:28.625 001 12464.65 76.85 54560.30 88888.00 2016-01-01 20:04:28.750 001 12464.65 76.90 54560.28 88888.00 2016-01-01 20:04:28.875 001 12464.70 76.92 54560.28 88888.00 2016-01-01 20:04:29.000 001 12464.70 76.92 54560.28 88888.00 2016-01-01 20:04:29.125 001 12464.70 76.90 54560.28 88888.00 2016-01-01 20:04:29.250 001 12464.67 76.90 54560.30 88888.00 2016-01-01 20:04:29.375 001 12464.65 76.92 54560.30 88888.00 2016-01-01 20:04:29.500 001 12464.60 76.92 54560.28 88888.00 2016-01-01 20:04:29.625 001 12464.62 76.95 54560.30 88888.00 2016-01-01 20:04:29.750 001 12464.67 76.95 54560.32 88888.00 2016-01-01 20:04:29.875 001 12464.67 77.00 54560.32 88888.00 2016-01-01 20:04:30.000 001 12464.62 77.00 54560.30 88888.00 2016-01-01 20:04:30.125 001 12464.70 77.05 54560.30 88888.00 2016-01-01 20:04:30.250 001 12464.73 77.10 54560.35 88888.00 2016-01-01 20:04:30.375 001 12464.67 77.08 54560.30 88888.00 2016-01-01 20:04:30.500 001 12464.65 77.03 54560.30 88888.00 2016-01-01 20:04:30.625 001 12464.67 77.05 54560.32 88888.00 2016-01-01 20:04:30.750 001 12464.58 77.03 54560.32 88888.00 2016-01-01 20:04:30.875 001 12464.50 77.00 54560.30 88888.00 2016-01-01 20:04:31.000 001 12464.45 77.03 54560.32 88888.00 2016-01-01 20:04:31.125 001 12464.52 77.08 54560.35 88888.00 2016-01-01 20:04:31.250 001 12464.55 77.08 54560.38 88888.00 2016-01-01 20:04:31.375 001 12464.58 77.10 54560.30 88888.00 2016-01-01 20:04:31.500 001 12464.62 77.12 54560.32 88888.00 2016-01-01 20:04:31.625 001 12464.62 77.17 54560.38 88888.00 2016-01-01 20:04:31.750 001 12464.58 77.20 54560.38 88888.00 2016-01-01 20:04:31.875 001 12464.48 77.17 54560.38 88888.00 2016-01-01 20:04:32.000 001 12464.42 77.15 54560.35 88888.00 2016-01-01 20:04:32.125 001 12464.45 77.12 54560.35 88888.00 2016-01-01 20:04:32.250 001 12464.45 77.15 54560.35 88888.00 2016-01-01 20:04:32.375 001 12464.48 77.12 54560.32 88888.00 2016-01-01 20:04:32.500 001 12464.50 77.20 54560.35 88888.00 2016-01-01 20:04:32.625 001 12464.45 77.22 54560.38 88888.00 2016-01-01 20:04:32.750 001 12464.40 77.25 54560.32 88888.00 2016-01-01 20:04:32.875 001 12464.40 77.28 54560.32 88888.00 2016-01-01 20:04:33.000 001 12464.42 77.25 54560.32 88888.00 2016-01-01 20:04:33.125 001 12464.45 77.28 54560.35 88888.00 2016-01-01 20:04:33.250 001 12464.35 77.25 54560.35 88888.00 2016-01-01 20:04:33.375 001 12464.27 77.20 54560.35 88888.00 2016-01-01 20:04:33.500 001 12464.20 77.20 54560.35 88888.00 2016-01-01 20:04:33.625 001 12464.17 77.25 54560.38 88888.00 2016-01-01 20:04:33.750 001 12464.17 77.25 54560.38 88888.00 2016-01-01 20:04:33.875 001 12464.20 77.28 54560.35 88888.00 2016-01-01 20:04:34.000 001 12464.23 77.30 54560.32 88888.00 2016-01-01 20:04:34.125 001 12464.23 77.35 54560.35 88888.00 2016-01-01 20:04:34.250 001 12464.25 77.38 54560.38 88888.00 2016-01-01 20:04:34.375 001 12464.27 77.38 54560.38 88888.00 2016-01-01 20:04:34.500 001 12464.20 77.33 54560.35 88888.00 2016-01-01 20:04:34.625 001 12464.15 77.38 54560.35 88888.00 2016-01-01 20:04:34.750 001 12464.15 77.35 54560.35 88888.00 2016-01-01 20:04:34.875 001 12464.10 77.35 54560.35 88888.00 2016-01-01 20:04:35.000 001 12464.02 77.40 54560.32 88888.00 2016-01-01 20:04:35.125 001 12464.02 77.45 54560.35 88888.00 2016-01-01 20:04:35.250 001 12464.08 77.45 54560.38 88888.00 2016-01-01 20:04:35.375 001 12464.10 77.45 54560.35 88888.00 2016-01-01 20:04:35.500 001 12464.05 77.45 54560.35 88888.00 2016-01-01 20:04:35.625 001 12463.98 77.53 54560.32 88888.00 2016-01-01 20:04:35.750 001 12463.92 77.47 54560.32 88888.00 2016-01-01 20:04:35.875 001 12463.92 77.47 54560.35 88888.00 2016-01-01 20:04:36.000 001 12463.95 77.50 54560.32 88888.00 2016-01-01 20:04:36.125 001 12463.90 77.45 54560.32 88888.00 2016-01-01 20:04:36.250 001 12463.85 77.40 54560.32 88888.00 2016-01-01 20:04:36.375 001 12463.83 77.42 54560.35 88888.00 2016-01-01 20:04:36.500 001 12463.83 77.47 54560.35 88888.00 2016-01-01 20:04:36.625 001 12463.88 77.53 54560.35 88888.00 2016-01-01 20:04:36.750 001 12463.95 77.55 54560.32 88888.00 2016-01-01 20:04:36.875 001 12463.98 77.55 54560.35 88888.00 2016-01-01 20:04:37.000 001 12463.90 77.55 54560.32 88888.00 2016-01-01 20:04:37.125 001 12463.88 77.55 54560.32 88888.00 2016-01-01 20:04:37.250 001 12463.90 77.53 54560.32 88888.00 2016-01-01 20:04:37.375 001 12463.92 77.50 54560.32 88888.00 2016-01-01 20:04:37.500 001 12463.98 77.50 54560.35 88888.00 2016-01-01 20:04:37.625 001 12463.98 77.53 54560.35 88888.00 2016-01-01 20:04:37.750 001 12463.95 77.55 54560.30 88888.00 2016-01-01 20:04:37.875 001 12463.95 77.58 54560.30 88888.00 2016-01-01 20:04:38.000 001 12463.98 77.55 54560.30 88888.00 2016-01-01 20:04:38.125 001 12463.98 77.58 54560.32 88888.00 2016-01-01 20:04:38.250 001 12463.95 77.60 54560.38 88888.00 2016-01-01 20:04:38.375 001 12463.92 77.62 54560.35 88888.00 2016-01-01 20:04:38.500 001 12463.90 77.55 54560.32 88888.00 2016-01-01 20:04:38.625 001 12463.92 77.55 54560.32 88888.00 2016-01-01 20:04:38.750 001 12463.90 77.53 54560.32 88888.00 2016-01-01 20:04:38.875 001 12463.83 77.53 54560.32 88888.00 2016-01-01 20:04:39.000 001 12463.83 77.55 54560.32 88888.00 2016-01-01 20:04:39.125 001 12463.85 77.55 54560.35 88888.00 2016-01-01 20:04:39.250 001 12463.83 77.58 54560.38 88888.00 2016-01-01 20:04:39.375 001 12463.85 77.62 54560.38 88888.00 2016-01-01 20:04:39.500 001 12463.90 77.62 54560.38 88888.00 2016-01-01 20:04:39.625 001 12463.90 77.60 54560.35 88888.00 2016-01-01 20:04:39.750 001 12463.90 77.60 54560.35 88888.00 2016-01-01 20:04:39.875 001 12463.90 77.60 54560.35 88888.00 2016-01-01 20:04:40.000 001 12463.88 77.60 54560.38 88888.00 2016-01-01 20:04:40.125 001 12463.90 77.60 54560.35 88888.00 2016-01-01 20:04:40.250 001 12463.92 77.58 54560.35 88888.00 2016-01-01 20:04:40.375 001 12463.92 77.58 54560.35 88888.00 2016-01-01 20:04:40.500 001 12464.00 77.60 54560.32 88888.00 2016-01-01 20:04:40.625 001 12464.12 77.60 54560.35 88888.00 2016-01-01 20:04:40.750 001 12464.10 77.62 54560.35 88888.00 2016-01-01 20:04:40.875 001 12464.02 77.62 54560.35 88888.00 2016-01-01 20:04:41.000 001 12464.02 77.65 54560.32 88888.00 2016-01-01 20:04:41.125 001 12464.10 77.65 54560.32 88888.00 2016-01-01 20:04:41.250 001 12464.17 77.62 54560.30 88888.00 2016-01-01 20:04:41.375 001 12464.17 77.62 54560.30 88888.00 2016-01-01 20:04:41.500 001 12464.12 77.65 54560.32 88888.00 2016-01-01 20:04:41.625 001 12464.17 77.65 54560.32 88888.00 2016-01-01 20:04:41.750 001 12464.23 77.62 54560.32 88888.00 2016-01-01 20:04:41.875 001 12464.17 77.60 54560.32 88888.00 2016-01-01 20:04:42.000 001 12464.20 77.60 54560.30 88888.00 2016-01-01 20:04:42.125 001 12464.23 77.62 54560.35 88888.00 2016-01-01 20:04:42.250 001 12464.27 77.67 54560.38 88888.00 2016-01-01 20:04:42.375 001 12464.30 77.70 54560.35 88888.00 2016-01-01 20:04:42.500 001 12464.30 77.67 54560.32 88888.00 2016-01-01 20:04:42.625 001 12464.33 77.70 54560.32 88888.00 2016-01-01 20:04:42.750 001 12464.33 77.67 54560.32 88888.00 2016-01-01 20:04:42.875 001 12464.30 77.65 54560.30 88888.00 2016-01-01 20:04:43.000 001 12464.38 77.67 54560.30 88888.00 2016-01-01 20:04:43.125 001 12464.40 77.70 54560.35 88888.00 2016-01-01 20:04:43.250 001 12464.35 77.67 54560.32 88888.00 2016-01-01 20:04:43.375 001 12464.38 77.67 54560.28 88888.00 2016-01-01 20:04:43.500 001 12464.42 77.65 54560.28 88888.00 2016-01-01 20:04:43.625 001 12464.42 77.65 54560.28 88888.00 2016-01-01 20:04:43.750 001 12464.42 77.70 54560.30 88888.00 2016-01-01 20:04:43.875 001 12464.50 77.70 54560.28 88888.00 2016-01-01 20:04:44.000 001 12464.52 77.72 54560.28 88888.00 2016-01-01 20:04:44.125 001 12464.55 77.70 54560.28 88888.00 2016-01-01 20:04:44.250 001 12464.60 77.70 54560.28 88888.00 2016-01-01 20:04:44.375 001 12464.60 77.67 54560.25 88888.00 2016-01-01 20:04:44.500 001 12464.70 77.70 54560.28 88888.00 2016-01-01 20:04:44.625 001 12464.77 77.70 54560.28 88888.00 2016-01-01 20:04:44.750 001 12464.80 77.67 54560.25 88888.00 2016-01-01 20:04:44.875 001 12464.80 77.65 54560.28 88888.00 2016-01-01 20:04:45.000 001 12464.80 77.67 54560.25 88888.00 2016-01-01 20:04:45.125 001 12464.77 77.72 54560.28 88888.00 2016-01-01 20:04:45.250 001 12464.83 77.72 54560.28 88888.00 2016-01-01 20:04:45.375 001 12464.90 77.70 54560.25 88888.00 2016-01-01 20:04:45.500 001 12464.90 77.67 54560.22 88888.00 2016-01-01 20:04:45.625 001 12464.85 77.62 54560.22 88888.00 2016-01-01 20:04:45.750 001 12464.88 77.62 54560.25 88888.00 2016-01-01 20:04:45.875 001 12464.92 77.65 54560.25 88888.00 2016-01-01 20:04:46.000 001 12464.98 77.70 54560.25 88888.00 2016-01-01 20:04:46.125 001 12464.98 77.70 54560.22 88888.00 2016-01-01 20:04:46.250 001 12465.00 77.62 54560.25 88888.00 2016-01-01 20:04:46.375 001 12465.05 77.70 54560.22 88888.00 2016-01-01 20:04:46.500 001 12465.15 77.67 54560.20 88888.00 2016-01-01 20:04:46.625 001 12465.17 77.65 54560.18 88888.00 2016-01-01 20:04:46.750 001 12465.20 77.67 54560.20 88888.00 2016-01-01 20:04:46.875 001 12465.12 77.67 54560.22 88888.00 2016-01-01 20:04:47.000 001 12465.08 77.67 54560.22 88888.00 2016-01-01 20:04:47.125 001 12465.10 77.67 54560.20 88888.00 2016-01-01 20:04:47.250 001 12465.12 77.65 54560.20 88888.00 2016-01-01 20:04:47.375 001 12465.20 77.65 54560.20 88888.00 2016-01-01 20:04:47.500 001 12465.23 77.65 54560.20 88888.00 2016-01-01 20:04:47.625 001 12465.27 77.67 54560.22 88888.00 2016-01-01 20:04:47.750 001 12465.38 77.72 54560.20 88888.00 2016-01-01 20:04:47.875 001 12465.35 77.70 54560.18 88888.00 2016-01-01 20:04:48.000 001 12465.30 77.67 54560.20 88888.00 2016-01-01 20:04:48.125 001 12465.27 77.67 54560.20 88888.00 2016-01-01 20:04:48.250 001 12465.23 77.70 54560.20 88888.00 2016-01-01 20:04:48.375 001 12465.27 77.72 54560.22 88888.00 2016-01-01 20:04:48.500 001 12465.20 77.67 54560.20 88888.00 2016-01-01 20:04:48.625 001 12465.15 77.67 54560.20 88888.00 2016-01-01 20:04:48.750 001 12465.20 77.67 54560.18 88888.00 2016-01-01 20:04:48.875 001 12465.23 77.65 54560.15 88888.00 2016-01-01 20:04:49.000 001 12465.30 77.67 54560.12 88888.00 2016-01-01 20:04:49.125 001 12465.38 77.70 54560.15 88888.00 2016-01-01 20:04:49.250 001 12465.45 77.67 54560.15 88888.00 2016-01-01 20:04:49.375 001 12465.48 77.70 54560.15 88888.00 2016-01-01 20:04:49.500 001 12465.48 77.70 54560.15 88888.00 2016-01-01 20:04:49.625 001 12465.42 77.65 54560.12 88888.00 2016-01-01 20:04:49.750 001 12465.48 77.60 54560.15 88888.00 2016-01-01 20:04:49.875 001 12465.45 77.62 54560.18 88888.00 2016-01-01 20:04:50.000 001 12465.30 77.62 54560.15 88888.00 2016-01-01 20:04:50.125 001 12465.33 77.67 54560.15 88888.00 2016-01-01 20:04:50.250 001 12465.40 77.65 54560.15 88888.00 2016-01-01 20:04:50.375 001 12465.42 77.70 54560.18 88888.00 2016-01-01 20:04:50.500 001 12465.42 77.67 54560.18 88888.00 2016-01-01 20:04:50.625 001 12465.40 77.67 54560.15 88888.00 2016-01-01 20:04:50.750 001 12465.42 77.67 54560.20 88888.00 2016-01-01 20:04:50.875 001 12465.42 77.70 54560.20 88888.00 2016-01-01 20:04:51.000 001 12465.38 77.70 54560.18 88888.00 2016-01-01 20:04:51.125 001 12465.35 77.72 54560.18 88888.00 2016-01-01 20:04:51.250 001 12465.35 77.72 54560.20 88888.00 2016-01-01 20:04:51.375 001 12465.40 77.67 54560.18 88888.00 2016-01-01 20:04:51.500 001 12465.35 77.65 54560.18 88888.00 2016-01-01 20:04:51.625 001 12465.33 77.67 54560.20 88888.00 2016-01-01 20:04:51.750 001 12465.40 77.70 54560.18 88888.00 2016-01-01 20:04:51.875 001 12465.45 77.70 54560.18 88888.00 2016-01-01 20:04:52.000 001 12465.42 77.70 54560.12 88888.00 2016-01-01 20:04:52.125 001 12465.38 77.72 54560.15 88888.00 2016-01-01 20:04:52.250 001 12465.35 77.72 54560.20 88888.00 2016-01-01 20:04:52.375 001 12465.33 77.75 54560.20 88888.00 2016-01-01 20:04:52.500 001 12465.30 77.75 54560.18 88888.00 2016-01-01 20:04:52.625 001 12465.35 77.72 54560.18 88888.00 2016-01-01 20:04:52.750 001 12465.30 77.75 54560.18 88888.00 2016-01-01 20:04:52.875 001 12465.30 77.75 54560.18 88888.00 2016-01-01 20:04:53.000 001 12465.33 77.75 54560.15 88888.00 2016-01-01 20:04:53.125 001 12465.33 77.70 54560.18 88888.00 2016-01-01 20:04:53.250 001 12465.33 77.72 54560.20 88888.00 2016-01-01 20:04:53.375 001 12465.35 77.72 54560.20 88888.00 2016-01-01 20:04:53.500 001 12465.33 77.75 54560.18 88888.00 2016-01-01 20:04:53.625 001 12465.27 77.72 54560.20 88888.00 2016-01-01 20:04:53.750 001 12465.25 77.72 54560.18 88888.00 2016-01-01 20:04:53.875 001 12465.27 77.75 54560.18 88888.00 2016-01-01 20:04:54.000 001 12465.20 77.78 54560.15 88888.00 2016-01-01 20:04:54.125 001 12465.23 77.78 54560.18 88888.00 2016-01-01 20:04:54.250 001 12465.25 77.78 54560.22 88888.00 2016-01-01 20:04:54.375 001 12465.27 77.83 54560.22 88888.00 2016-01-01 20:04:54.500 001 12465.23 77.80 54560.20 88888.00 2016-01-01 20:04:54.625 001 12465.20 77.75 54560.20 88888.00 2016-01-01 20:04:54.750 001 12465.20 77.78 54560.20 88888.00 2016-01-01 20:04:54.875 001 12465.17 77.78 54560.18 88888.00 2016-01-01 20:04:55.000 001 12465.15 77.78 54560.15 88888.00 2016-01-01 20:04:55.125 001 12465.08 77.78 54560.18 88888.00 2016-01-01 20:04:55.250 001 12465.12 77.80 54560.22 88888.00 2016-01-01 20:04:55.375 001 12465.10 77.80 54560.22 88888.00 2016-01-01 20:04:55.500 001 12465.02 77.80 54560.18 88888.00 2016-01-01 20:04:55.625 001 12465.12 77.80 54560.20 88888.00 2016-01-01 20:04:55.750 001 12465.20 77.85 54560.22 88888.00 2016-01-01 20:04:55.875 001 12465.17 77.85 54560.20 88888.00 2016-01-01 20:04:56.000 001 12465.12 77.83 54560.20 88888.00 2016-01-01 20:04:56.125 001 12465.17 77.85 54560.22 88888.00 2016-01-01 20:04:56.250 001 12465.12 77.85 54560.22 88888.00 2016-01-01 20:04:56.375 001 12465.12 77.85 54560.20 88888.00 2016-01-01 20:04:56.500 001 12465.10 77.83 54560.18 88888.00 2016-01-01 20:04:56.625 001 12465.12 77.88 54560.18 88888.00 2016-01-01 20:04:56.750 001 12465.10 77.92 54560.20 88888.00 2016-01-01 20:04:56.875 001 12464.98 77.95 54560.22 88888.00 2016-01-01 20:04:57.000 001 12464.95 77.95 54560.22 88888.00 2016-01-01 20:04:57.125 001 12465.00 77.97 54560.22 88888.00 2016-01-01 20:04:57.250 001 12465.00 77.97 54560.22 88888.00 2016-01-01 20:04:57.375 001 12464.98 77.92 54560.20 88888.00 2016-01-01 20:04:57.500 001 12465.00 77.95 54560.20 88888.00 2016-01-01 20:04:57.625 001 12464.95 77.97 54560.20 88888.00 2016-01-01 20:04:57.750 001 12464.95 78.03 54560.18 88888.00 2016-01-01 20:04:57.875 001 12464.98 78.03 54560.20 88888.00 2016-01-01 20:04:58.000 001 12464.98 78.03 54560.20 88888.00 2016-01-01 20:04:58.125 001 12464.95 78.08 54560.20 88888.00 2016-01-01 20:04:58.250 001 12464.95 78.05 54560.25 88888.00 2016-01-01 20:04:58.375 001 12464.98 78.08 54560.22 88888.00 2016-01-01 20:04:58.500 001 12464.92 78.12 54560.25 88888.00 2016-01-01 20:04:58.625 001 12464.85 78.12 54560.25 88888.00 2016-01-01 20:04:58.750 001 12464.90 78.12 54560.22 88888.00 2016-01-01 20:04:58.875 001 12465.00 78.15 54560.25 88888.00 2016-01-01 20:04:59.000 001 12465.00 78.12 54560.25 88888.00 2016-01-01 20:04:59.125 001 12465.00 78.10 54560.25 88888.00 2016-01-01 20:04:59.250 001 12464.98 78.12 54560.25 88888.00 2016-01-01 20:04:59.375 001 12464.98 78.17 54560.22 88888.00 2016-01-01 20:04:59.500 001 12464.95 78.12 54560.22 88888.00 2016-01-01 20:04:59.625 001 12464.90 78.17 54560.22 88888.00 2016-01-01 20:04:59.750 001 12464.92 78.22 54560.25 88888.00 2016-01-01 20:04:59.875 001 12465.00 78.25 54560.22 88888.00 2016-01-01 20:05:00.000 001 12464.95 78.28 54560.22 88888.00 2016-01-01 20:05:00.125 001 12464.95 78.30 54560.22 88888.00 2016-01-01 20:05:00.250 001 12465.00 78.28 54560.22 88888.00 2016-01-01 20:05:00.375 001 12465.00 78.33 54560.22 88888.00 2016-01-01 20:05:00.500 001 12464.90 78.33 54560.22 88888.00 2016-01-01 20:05:00.625 001 12464.85 78.35 54560.25 88888.00 2016-01-01 20:05:00.750 001 12464.85 78.35 54560.22 88888.00 2016-01-01 20:05:00.875 001 12464.90 78.35 54560.20 88888.00 2016-01-01 20:05:01.000 001 12464.90 78.35 54560.20 88888.00 2016-01-01 20:05:01.125 001 12464.90 78.38 54560.22 88888.00 2016-01-01 20:05:01.250 001 12464.80 78.45 54560.28 88888.00 2016-01-01 20:05:01.375 001 12464.83 78.45 54560.25 88888.00 2016-01-01 20:05:01.500 001 12464.88 78.47 54560.25 88888.00 2016-01-01 20:05:01.625 001 12464.92 78.47 54560.25 88888.00 2016-01-01 20:05:01.750 001 12464.85 78.45 54560.25 88888.00 2016-01-01 20:05:01.875 001 12464.90 78.45 54560.22 88888.00 2016-01-01 20:05:02.000 001 12464.90 78.45 54560.22 88888.00 2016-01-01 20:05:02.125 001 12464.90 78.47 54560.28 88888.00 2016-01-01 20:05:02.250 001 12464.88 78.45 54560.28 88888.00 2016-01-01 20:05:02.375 001 12464.92 78.47 54560.25 88888.00 2016-01-01 20:05:02.500 001 12464.88 78.53 54560.28 88888.00 2016-01-01 20:05:02.625 001 12464.88 78.53 54560.28 88888.00 2016-01-01 20:05:02.750 001 12464.90 78.50 54560.28 88888.00 2016-01-01 20:05:02.875 001 12464.92 78.50 54560.28 88888.00 2016-01-01 20:05:03.000 001 12464.88 78.53 54560.30 88888.00 2016-01-01 20:05:03.125 001 12464.80 78.53 54560.30 88888.00 2016-01-01 20:05:03.250 001 12464.70 78.47 54560.30 88888.00 2016-01-01 20:05:03.375 001 12464.75 78.53 54560.28 88888.00 2016-01-01 20:05:03.500 001 12464.80 78.58 54560.28 88888.00 2016-01-01 20:05:03.625 001 12464.80 78.58 54560.25 88888.00 2016-01-01 20:05:03.750 001 12464.83 78.60 54560.28 88888.00 2016-01-01 20:05:03.875 001 12464.85 78.62 54560.25 88888.00 2016-01-01 20:05:04.000 001 12464.85 78.62 54560.25 88888.00 2016-01-01 20:05:04.125 001 12464.83 78.65 54560.30 88888.00 2016-01-01 20:05:04.250 001 12464.75 78.60 54560.28 88888.00 2016-01-01 20:05:04.375 001 12464.75 78.62 54560.28 88888.00 2016-01-01 20:05:04.500 001 12464.77 78.65 54560.28 88888.00 2016-01-01 20:05:04.625 001 12464.73 78.65 54560.28 88888.00 2016-01-01 20:05:04.750 001 12464.67 78.62 54560.28 88888.00 2016-01-01 20:05:04.875 001 12464.73 78.62 54560.30 88888.00 2016-01-01 20:05:05.000 001 12464.73 78.62 54560.30 88888.00 2016-01-01 20:05:05.125 001 12464.73 78.62 54560.30 88888.00 2016-01-01 20:05:05.250 001 12464.70 78.62 54560.30 88888.00 2016-01-01 20:05:05.375 001 12464.77 78.70 54560.28 88888.00 2016-01-01 20:05:05.500 001 12464.77 78.72 54560.28 88888.00 2016-01-01 20:05:05.625 001 12464.77 78.70 54560.28 88888.00 2016-01-01 20:05:05.750 001 12464.73 78.70 54560.28 88888.00 2016-01-01 20:05:05.875 001 12464.75 78.70 54560.28 88888.00 2016-01-01 20:05:06.000 001 12464.65 78.67 54560.25 88888.00 2016-01-01 20:05:06.125 001 12464.62 78.72 54560.28 88888.00 2016-01-01 20:05:06.250 001 12464.65 78.72 54560.28 88888.00 2016-01-01 20:05:06.375 001 12464.60 78.72 54560.28 88888.00 2016-01-01 20:05:06.500 001 12464.55 78.70 54560.28 88888.00 2016-01-01 20:05:06.625 001 12464.58 78.72 54560.28 88888.00 2016-01-01 20:05:06.750 001 12464.58 78.75 54560.28 88888.00 2016-01-01 20:05:06.875 001 12464.58 78.75 54560.28 88888.00 2016-01-01 20:05:07.000 001 12464.58 78.75 54560.25 88888.00 2016-01-01 20:05:07.125 001 12464.55 78.78 54560.28 88888.00 2016-01-01 20:05:07.250 001 12464.48 78.75 54560.30 88888.00 2016-01-01 20:05:07.375 001 12464.52 78.78 54560.28 88888.00 2016-01-01 20:05:07.500 001 12464.60 78.80 54560.30 88888.00 2016-01-01 20:05:07.625 001 12464.58 78.83 54560.30 88888.00 2016-01-01 20:05:07.750 001 12464.58 78.83 54560.28 88888.00 2016-01-01 20:05:07.875 001 12464.55 78.80 54560.30 88888.00 2016-01-01 20:05:08.000 001 12464.52 78.83 54560.28 88888.00 2016-01-01 20:05:08.125 001 12464.55 78.83 54560.30 88888.00 2016-01-01 20:05:08.250 001 12464.55 78.83 54560.30 88888.00 2016-01-01 20:05:08.375 001 12464.58 78.85 54560.30 88888.00 2016-01-01 20:05:08.500 001 12464.60 78.88 54560.32 88888.00 2016-01-01 20:05:08.625 001 12464.60 78.85 54560.32 88888.00 2016-01-01 20:05:08.750 001 12464.58 78.85 54560.32 88888.00 2016-01-01 20:05:08.875 001 12464.55 78.85 54560.32 88888.00 2016-01-01 20:05:09.000 001 12464.60 78.78 54560.30 88888.00 2016-01-01 20:05:09.125 001 12464.60 78.83 54560.32 88888.00 2016-01-01 20:05:09.250 001 12464.55 78.88 54560.32 88888.00 2016-01-01 20:05:09.375 001 12464.52 78.90 54560.30 88888.00 2016-01-01 20:05:09.500 001 12464.60 78.88 54560.30 88888.00 2016-01-01 20:05:09.625 001 12464.58 78.85 54560.32 88888.00 2016-01-01 20:05:09.750 001 12464.58 78.88 54560.32 88888.00 2016-01-01 20:05:09.875 001 12464.62 78.90 54560.30 88888.00 2016-01-01 20:05:10.000 001 12464.60 78.92 54560.28 88888.00 2016-01-01 20:05:10.125 001 12464.62 78.92 54560.28 88888.00 2016-01-01 20:05:10.250 001 12464.60 78.90 54560.32 88888.00 2016-01-01 20:05:10.375 001 12464.58 78.92 54560.32 88888.00 2016-01-01 20:05:10.500 001 12464.58 78.90 54560.32 88888.00 2016-01-01 20:05:10.625 001 12464.58 78.90 54560.32 88888.00 2016-01-01 20:05:10.750 001 12464.60 78.88 54560.32 88888.00 2016-01-01 20:05:10.875 001 12464.62 78.85 54560.30 88888.00 2016-01-01 20:05:11.000 001 12464.58 78.90 54560.30 88888.00 2016-01-01 20:05:11.125 001 12464.55 78.90 54560.30 88888.00 2016-01-01 20:05:11.250 001 12464.58 78.90 54560.30 88888.00 2016-01-01 20:05:11.375 001 12464.67 78.92 54560.28 88888.00 2016-01-01 20:05:11.500 001 12464.67 78.95 54560.28 88888.00 2016-01-01 20:05:11.625 001 12464.67 78.92 54560.28 88888.00 2016-01-01 20:05:11.750 001 12464.73 78.92 54560.25 88888.00 2016-01-01 20:05:11.875 001 12464.73 78.92 54560.28 88888.00 2016-01-01 20:05:12.000 001 12464.75 78.92 54560.25 88888.00 2016-01-01 20:05:12.125 001 12464.77 78.90 54560.25 88888.00 2016-01-01 20:05:12.250 001 12464.77 78.90 54560.25 88888.00 2016-01-01 20:05:12.375 001 12464.83 78.97 54560.30 88888.00 2016-01-01 20:05:12.500 001 12464.92 78.97 54560.30 88888.00 2016-01-01 20:05:12.625 001 12464.92 78.97 54560.30 88888.00 2016-01-01 20:05:12.750 001 12464.85 78.97 54560.25 88888.00 2016-01-01 20:05:12.875 001 12464.77 78.92 54560.20 88888.00 2016-01-01 20:05:13.000 001 12464.80 78.95 54560.22 88888.00 2016-01-01 20:05:13.125 001 12464.88 78.95 54560.25 88888.00 2016-01-01 20:05:13.250 001 12464.90 78.97 54560.25 88888.00 2016-01-01 20:05:13.375 001 12464.88 78.97 54560.25 88888.00 2016-01-01 20:05:13.500 001 12464.88 78.97 54560.25 88888.00 2016-01-01 20:05:13.625 001 12464.85 78.97 54560.25 88888.00 2016-01-01 20:05:13.750 001 12464.92 78.92 54560.25 88888.00 2016-01-01 20:05:13.875 001 12464.95 78.92 54560.25 88888.00 2016-01-01 20:05:14.000 001 12464.95 78.90 54560.25 88888.00 2016-01-01 20:05:14.125 001 12464.92 78.92 54560.25 88888.00 2016-01-01 20:05:14.250 001 12464.95 78.90 54560.25 88888.00 2016-01-01 20:05:14.375 001 12464.95 78.92 54560.22 88888.00 2016-01-01 20:05:14.500 001 12465.00 78.95 54560.25 88888.00 2016-01-01 20:05:14.625 001 12465.12 78.95 54560.25 88888.00 2016-01-01 20:05:14.750 001 12465.17 78.92 54560.25 88888.00 2016-01-01 20:05:14.875 001 12465.12 78.92 54560.25 88888.00 2016-01-01 20:05:15.000 001 12465.05 78.90 54560.25 88888.00 2016-01-01 20:05:15.125 001 12465.02 78.90 54560.28 88888.00 2016-01-01 20:05:15.250 001 12465.08 78.90 54560.25 88888.00 2016-01-01 20:05:15.375 001 12465.12 78.95 54560.25 88888.00 2016-01-01 20:05:15.500 001 12465.05 78.90 54560.22 88888.00 2016-01-01 20:05:15.625 001 12465.02 78.90 54560.25 88888.00 2016-01-01 20:05:15.750 001 12465.10 78.90 54560.25 88888.00 2016-01-01 20:05:15.875 001 12465.12 78.95 54560.22 88888.00 2016-01-01 20:05:16.000 001 12465.10 78.92 54560.22 88888.00 2016-01-01 20:05:16.125 001 12465.02 78.90 54560.25 88888.00 2016-01-01 20:05:16.250 001 12465.08 78.92 54560.22 88888.00 2016-01-01 20:05:16.375 001 12465.20 78.90 54560.22 88888.00 2016-01-01 20:05:16.500 001 12465.10 78.90 54560.22 88888.00 2016-01-01 20:05:16.625 001 12465.10 78.92 54560.22 88888.00 2016-01-01 20:05:16.750 001 12465.08 78.95 54560.25 88888.00 2016-01-01 20:05:16.875 001 12465.10 78.92 54560.25 88888.00 2016-01-01 20:05:17.000 001 12465.10 78.88 54560.25 88888.00 2016-01-01 20:05:17.125 001 12465.10 78.88 54560.28 88888.00 2016-01-01 20:05:17.250 001 12465.12 78.92 54560.28 88888.00 2016-01-01 20:05:17.375 001 12465.08 78.95 54560.28 88888.00 2016-01-01 20:05:17.500 001 12465.05 78.97 54560.28 88888.00 2016-01-01 20:05:17.625 001 12465.08 78.92 54560.28 88888.00 2016-01-01 20:05:17.750 001 12465.08 78.92 54560.30 88888.00 2016-01-01 20:05:17.875 001 12465.10 78.90 54560.30 88888.00 2016-01-01 20:05:18.000 001 12465.00 78.88 54560.28 88888.00 2016-01-01 20:05:18.125 001 12465.02 78.92 54560.28 88888.00 2016-01-01 20:05:18.250 001 12465.05 78.95 54560.28 88888.00 2016-01-01 20:05:18.375 001 12465.08 78.95 54560.28 88888.00 2016-01-01 20:05:18.500 001 12465.05 78.92 54560.28 88888.00 2016-01-01 20:05:18.625 001 12465.05 78.90 54560.28 88888.00 2016-01-01 20:05:18.750 001 12465.10 78.92 54560.28 88888.00 2016-01-01 20:05:18.875 001 12465.02 78.92 54560.28 88888.00 2016-01-01 20:05:19.000 001 12465.00 78.92 54560.28 88888.00 2016-01-01 20:05:19.125 001 12465.08 79.00 54560.28 88888.00 2016-01-01 20:05:19.250 001 12465.10 78.95 54560.28 88888.00 2016-01-01 20:05:19.375 001 12465.05 78.95 54560.28 88888.00 2016-01-01 20:05:19.500 001 12464.98 78.95 54560.25 88888.00 2016-01-01 20:05:19.625 001 12465.00 78.97 54560.30 88888.00 2016-01-01 20:05:19.750 001 12465.02 79.03 54560.30 88888.00 2016-01-01 20:05:19.875 001 12464.95 79.00 54560.25 88888.00 2016-01-01 20:05:20.000 001 12464.88 78.95 54560.22 88888.00 2016-01-01 20:05:20.125 001 12464.85 78.97 54560.30 88888.00 2016-01-01 20:05:20.250 001 12464.85 79.00 54560.35 88888.00 2016-01-01 20:05:20.375 001 12464.85 79.03 54560.35 88888.00 2016-01-01 20:05:20.500 001 12464.83 79.00 54560.32 88888.00 2016-01-01 20:05:20.625 001 12464.77 79.00 54560.30 88888.00 2016-01-01 20:05:20.750 001 12464.75 79.03 54560.28 88888.00 2016-01-01 20:05:20.875 001 12464.75 79.05 54560.30 88888.00 2016-01-01 20:05:21.000 001 12464.80 79.05 54560.25 88888.00 2016-01-01 20:05:21.125 001 12464.90 79.08 54560.28 88888.00 2016-01-01 20:05:21.250 001 12464.83 79.05 54560.30 88888.00 2016-01-01 20:05:21.375 001 12464.83 79.08 54560.32 88888.00 2016-01-01 20:05:21.500 001 12464.80 79.12 54560.30 88888.00 2016-01-01 20:05:21.625 001 12464.83 79.12 54560.30 88888.00 2016-01-01 20:05:21.750 001 12464.83 79.12 54560.30 88888.00 2016-01-01 20:05:21.875 001 12464.83 79.15 54560.30 88888.00 2016-01-01 20:05:22.000 001 12464.80 79.15 54560.30 88888.00 2016-01-01 20:05:22.125 001 12464.77 79.12 54560.30 88888.00 2016-01-01 20:05:22.250 001 12464.73 79.08 54560.30 88888.00 2016-01-01 20:05:22.375 001 12464.75 79.10 54560.30 88888.00 2016-01-01 20:05:22.500 001 12464.75 79.12 54560.32 88888.00 2016-01-01 20:05:22.625 001 12464.75 79.12 54560.32 88888.00 2016-01-01 20:05:22.750 001 12464.70 79.12 54560.32 88888.00 2016-01-01 20:05:22.875 001 12464.67 79.15 54560.30 88888.00 2016-01-01 20:05:23.000 001 12464.70 79.15 54560.28 88888.00 2016-01-01 20:05:23.125 001 12464.73 79.15 54560.30 88888.00 2016-01-01 20:05:23.250 001 12464.73 79.15 54560.28 88888.00 2016-01-01 20:05:23.375 001 12464.73 79.17 54560.30 88888.00 2016-01-01 20:05:23.500 001 12464.75 79.17 54560.30 88888.00 2016-01-01 20:05:23.625 001 12464.75 79.20 54560.32 88888.00 2016-01-01 20:05:23.750 001 12464.77 79.20 54560.35 88888.00 2016-01-01 20:05:23.875 001 12464.70 79.20 54560.30 88888.00 2016-01-01 20:05:24.000 001 12464.62 79.20 54560.30 88888.00 2016-01-01 20:05:24.125 001 12464.65 79.20 54560.30 88888.00 2016-01-01 20:05:24.250 001 12464.67 79.25 54560.32 88888.00 2016-01-01 20:05:24.375 001 12464.67 79.28 54560.30 88888.00 2016-01-01 20:05:24.500 001 12464.67 79.25 54560.28 88888.00 2016-01-01 20:05:24.625 001 12464.67 79.22 54560.25 88888.00 2016-01-01 20:05:24.750 001 12464.67 79.25 54560.22 88888.00 2016-01-01 20:05:24.875 001 12464.70 79.28 54560.28 88888.00 2016-01-01 20:05:25.000 001 12464.70 79.30 54560.30 88888.00 2016-01-01 20:05:25.125 001 12464.62 79.28 54560.30 88888.00 2016-01-01 20:05:25.250 001 12464.62 79.25 54560.28 88888.00 2016-01-01 20:05:25.375 001 12464.67 79.25 54560.28 88888.00 2016-01-01 20:05:25.500 001 12464.65 79.25 54560.28 88888.00 2016-01-01 20:05:25.625 001 12464.62 79.28 54560.28 88888.00 2016-01-01 20:05:25.750 001 12464.70 79.30 54560.25 88888.00 2016-01-01 20:05:25.875 001 12464.75 79.33 54560.25 88888.00 2016-01-01 20:05:26.000 001 12464.73 79.35 54560.28 88888.00 2016-01-01 20:05:26.125 001 12464.62 79.35 54560.30 88888.00 2016-01-01 20:05:26.250 001 12464.62 79.40 54560.28 88888.00 2016-01-01 20:05:26.375 001 12464.70 79.42 54560.30 88888.00 2016-01-01 20:05:26.500 001 12464.60 79.38 54560.28 88888.00 2016-01-01 20:05:26.625 001 12464.52 79.33 54560.25 88888.00 2016-01-01 20:05:26.750 001 12464.52 79.35 54560.28 88888.00 2016-01-01 20:05:26.875 001 12464.58 79.38 54560.30 88888.00 2016-01-01 20:05:27.000 001 12464.58 79.35 54560.30 88888.00 2016-01-01 20:05:27.125 001 12464.67 79.40 54560.32 88888.00 2016-01-01 20:05:27.250 001 12464.70 79.40 54560.30 88888.00 2016-01-01 20:05:27.375 001 12464.65 79.40 54560.28 88888.00 2016-01-01 20:05:27.500 001 12464.65 79.40 54560.30 88888.00 2016-01-01 20:05:27.625 001 12464.67 79.42 54560.28 88888.00 2016-01-01 20:05:27.750 001 12464.62 79.45 54560.22 88888.00 2016-01-01 20:05:27.875 001 12464.67 79.45 54560.25 88888.00 2016-01-01 20:05:28.000 001 12464.65 79.42 54560.28 88888.00 2016-01-01 20:05:28.125 001 12464.65 79.47 54560.30 88888.00 2016-01-01 20:05:28.250 001 12464.60 79.45 54560.30 88888.00 2016-01-01 20:05:28.375 001 12464.62 79.47 54560.28 88888.00 2016-01-01 20:05:28.500 001 12464.67 79.47 54560.25 88888.00 2016-01-01 20:05:28.625 001 12464.73 79.53 54560.25 88888.00 2016-01-01 20:05:28.750 001 12464.70 79.53 54560.28 88888.00 2016-01-01 20:05:28.875 001 12464.65 79.58 54560.30 88888.00 2016-01-01 20:05:29.000 001 12464.73 79.55 54560.28 88888.00 2016-01-01 20:05:29.125 001 12464.75 79.58 54560.30 88888.00 2016-01-01 20:05:29.250 001 12464.65 79.55 54560.30 88888.00 2016-01-01 20:05:29.375 001 12464.65 79.53 54560.32 88888.00 2016-01-01 20:05:29.500 001 12464.62 79.55 54560.30 88888.00 2016-01-01 20:05:29.625 001 12464.60 79.58 54560.30 88888.00 2016-01-01 20:05:29.750 001 12464.62 79.55 54560.32 88888.00 2016-01-01 20:05:29.875 001 12464.60 79.60 54560.28 88888.00 2016-01-01 20:05:30.000 001 12464.60 79.53 54560.22 88888.00 2016-01-01 20:05:30.125 001 12464.62 79.55 54560.25 88888.00 2016-01-01 20:05:30.250 001 12464.67 79.58 54560.30 88888.00 2016-01-01 20:05:30.375 001 12464.75 79.60 54560.30 88888.00 2016-01-01 20:05:30.500 001 12464.73 79.60 54560.25 88888.00 2016-01-01 20:05:30.625 001 12464.67 79.60 54560.25 88888.00 2016-01-01 20:05:30.750 001 12464.60 79.58 54560.22 88888.00 2016-01-01 20:05:30.875 001 12464.52 79.58 54560.22 88888.00 2016-01-01 20:05:31.000 001 12464.55 79.62 54560.25 88888.00 2016-01-01 20:05:31.125 001 12464.58 79.60 54560.28 88888.00 2016-01-01 20:05:31.250 001 12464.55 79.62 54560.28 88888.00 2016-01-01 20:05:31.375 001 12464.55 79.70 54560.28 88888.00 2016-01-01 20:05:31.500 001 12464.62 79.72 54560.28 88888.00 2016-01-01 20:05:31.625 001 12464.65 79.70 54560.28 88888.00 2016-01-01 20:05:31.750 001 12464.62 79.67 54560.28 88888.00 2016-01-01 20:05:31.875 001 12464.62 79.65 54560.28 88888.00 2016-01-01 20:05:32.000 001 12464.60 79.67 54560.25 88888.00 2016-01-01 20:05:32.125 001 12464.55 79.67 54560.30 88888.00 2016-01-01 20:05:32.250 001 12464.52 79.62 54560.28 88888.00 2016-01-01 20:05:32.375 001 12464.55 79.62 54560.28 88888.00 2016-01-01 20:05:32.500 001 12464.52 79.60 54560.28 88888.00 2016-01-01 20:05:32.625 001 12464.50 79.67 54560.25 88888.00 2016-01-01 20:05:32.750 001 12464.55 79.75 54560.25 88888.00 2016-01-01 20:05:32.875 001 12464.62 79.75 54560.28 88888.00 2016-01-01 20:05:33.000 001 12464.60 79.80 54560.25 88888.00 2016-01-01 20:05:33.125 001 12464.60 79.78 54560.28 88888.00 2016-01-01 20:05:33.250 001 12464.58 79.75 54560.28 88888.00 2016-01-01 20:05:33.375 001 12464.58 79.75 54560.28 88888.00 2016-01-01 20:05:33.500 001 12464.65 79.75 54560.28 88888.00 2016-01-01 20:05:33.625 001 12464.62 79.78 54560.30 88888.00 2016-01-01 20:05:33.750 001 12464.62 79.75 54560.28 88888.00 2016-01-01 20:05:33.875 001 12464.50 79.75 54560.30 88888.00 2016-01-01 20:05:34.000 001 12464.42 79.78 54560.30 88888.00 2016-01-01 20:05:34.125 001 12464.48 79.80 54560.30 88888.00 2016-01-01 20:05:34.250 001 12464.50 79.83 54560.32 88888.00 2016-01-01 20:05:34.375 001 12464.52 79.88 54560.30 88888.00 2016-01-01 20:05:34.500 001 12464.52 79.90 54560.32 88888.00 2016-01-01 20:05:34.625 001 12464.60 79.90 54560.35 88888.00 2016-01-01 20:05:34.750 001 12464.55 79.88 54560.32 88888.00 2016-01-01 20:05:34.875 001 12464.48 79.88 54560.35 88888.00 2016-01-01 20:05:35.000 001 12464.42 79.85 54560.35 88888.00 2016-01-01 20:05:35.125 001 12464.40 79.88 54560.35 88888.00 2016-01-01 20:05:35.250 001 12464.42 79.85 54560.35 88888.00 2016-01-01 20:05:35.375 001 12464.50 79.90 54560.35 88888.00 2016-01-01 20:05:35.500 001 12464.55 79.92 54560.40 88888.00 2016-01-01 20:05:35.625 001 12464.50 79.97 54560.38 88888.00 2016-01-01 20:05:35.750 001 12464.52 80.03 54560.38 88888.00 2016-01-01 20:05:35.875 001 12464.55 80.00 54560.30 88888.00 2016-01-01 20:05:36.000 001 12464.48 79.95 54560.30 88888.00 2016-01-01 20:05:36.125 001 12464.45 79.95 54560.30 88888.00 2016-01-01 20:05:36.250 001 12464.40 79.92 54560.32 88888.00 2016-01-01 20:05:36.375 001 12464.45 79.97 54560.35 88888.00 2016-01-01 20:05:36.500 001 12464.40 79.97 54560.32 88888.00 2016-01-01 20:05:36.625 001 12464.42 80.00 54560.32 88888.00 2016-01-01 20:05:36.750 001 12464.45 80.00 54560.30 88888.00 2016-01-01 20:05:36.875 001 12464.45 80.00 54560.30 88888.00 2016-01-01 20:05:37.000 001 12464.50 80.05 54560.30 88888.00 2016-01-01 20:05:37.125 001 12464.58 80.10 54560.35 88888.00 2016-01-01 20:05:37.250 001 12464.55 80.12 54560.32 88888.00 2016-01-01 20:05:37.375 001 12464.48 80.12 54560.32 88888.00 2016-01-01 20:05:37.500 001 12464.45 80.10 54560.32 88888.00 2016-01-01 20:05:37.625 001 12464.48 80.12 54560.32 88888.00 2016-01-01 20:05:37.750 001 12464.48 80.12 54560.32 88888.00 2016-01-01 20:05:37.875 001 12464.48 80.15 54560.35 88888.00 2016-01-01 20:05:38.000 001 12464.42 80.12 54560.30 88888.00 2016-01-01 20:05:38.125 001 12464.40 80.12 54560.32 88888.00 2016-01-01 20:05:38.250 001 12464.38 80.15 54560.30 88888.00 2016-01-01 20:05:38.375 001 12464.33 80.20 54560.30 88888.00 2016-01-01 20:05:38.500 001 12464.35 80.25 54560.28 88888.00 2016-01-01 20:05:38.625 001 12464.42 80.25 54560.28 88888.00 2016-01-01 20:05:38.750 001 12464.52 80.25 54560.28 88888.00 2016-01-01 20:05:38.875 001 12464.48 80.30 54560.32 88888.00 2016-01-01 20:05:39.000 001 12464.38 80.30 54560.32 88888.00 2016-01-01 20:05:39.125 001 12464.38 80.30 54560.30 88888.00 2016-01-01 20:05:39.250 001 12464.40 80.28 54560.30 88888.00 2016-01-01 20:05:39.375 001 12464.42 80.28 54560.30 88888.00 2016-01-01 20:05:39.500 001 12464.35 80.33 54560.30 88888.00 2016-01-01 20:05:39.625 001 12464.35 80.35 54560.30 88888.00 2016-01-01 20:05:39.750 001 12464.38 80.38 54560.30 88888.00 2016-01-01 20:05:39.875 001 12464.38 80.38 54560.28 88888.00 2016-01-01 20:05:40.000 001 12464.40 80.40 54560.28 88888.00 2016-01-01 20:05:40.125 001 12464.45 80.42 54560.30 88888.00 2016-01-01 20:05:40.250 001 12464.42 80.40 54560.28 88888.00 2016-01-01 20:05:40.375 001 12464.40 80.40 54560.25 88888.00 2016-01-01 20:05:40.500 001 12464.38 80.42 54560.28 88888.00 2016-01-01 20:05:40.625 001 12464.30 80.47 54560.30 88888.00 2016-01-01 20:05:40.750 001 12464.33 80.45 54560.30 88888.00 2016-01-01 20:05:40.875 001 12464.27 80.42 54560.28 88888.00 2016-01-01 20:05:41.000 001 12464.23 80.47 54560.28 88888.00 2016-01-01 20:05:41.125 001 12464.27 80.50 54560.28 88888.00 2016-01-01 20:05:41.250 001 12464.33 80.53 54560.25 88888.00 2016-01-01 20:05:41.375 001 12464.40 80.55 54560.22 88888.00 2016-01-01 20:05:41.500 001 12464.50 80.55 54560.28 88888.00 2016-01-01 20:05:41.625 001 12464.50 80.60 54560.25 88888.00 2016-01-01 20:05:41.750 001 12464.48 80.62 54560.28 88888.00 2016-01-01 20:05:41.875 001 12464.42 80.65 54560.28 88888.00 2016-01-01 20:05:42.000 001 12464.38 80.62 54560.25 88888.00 2016-01-01 20:05:42.125 001 12464.35 80.58 54560.25 88888.00 2016-01-01 20:05:42.250 001 12464.42 80.60 54560.28 88888.00 2016-01-01 20:05:42.375 001 12464.45 80.60 54560.28 88888.00 2016-01-01 20:05:42.500 001 12464.35 80.62 54560.25 88888.00 2016-01-01 20:05:42.625 001 12464.27 80.65 54560.25 88888.00 2016-01-01 20:05:42.750 001 12464.27 80.67 54560.25 88888.00 2016-01-01 20:05:42.875 001 12464.35 80.65 54560.22 88888.00 2016-01-01 20:05:43.000 001 12464.48 80.65 54560.22 88888.00 2016-01-01 20:05:43.125 001 12464.50 80.67 54560.22 88888.00 2016-01-01 20:05:43.250 001 12464.40 80.67 54560.22 88888.00 2016-01-01 20:05:43.375 001 12464.38 80.67 54560.22 88888.00 2016-01-01 20:05:43.500 001 12464.40 80.72 54560.22 88888.00 2016-01-01 20:05:43.625 001 12464.42 80.70 54560.22 88888.00 2016-01-01 20:05:43.750 001 12464.38 80.70 54560.22 88888.00 2016-01-01 20:05:43.875 001 12464.38 80.70 54560.22 88888.00 2016-01-01 20:05:44.000 001 12464.38 80.70 54560.22 88888.00 2016-01-01 20:05:44.125 001 12464.48 80.75 54560.22 88888.00 2016-01-01 20:05:44.250 001 12464.42 80.78 54560.22 88888.00 2016-01-01 20:05:44.375 001 12464.48 80.80 54560.20 88888.00 2016-01-01 20:05:44.500 001 12464.48 80.80 54560.22 88888.00 2016-01-01 20:05:44.625 001 12464.48 80.80 54560.22 88888.00 2016-01-01 20:05:44.750 001 12464.48 80.80 54560.22 88888.00 2016-01-01 20:05:44.875 001 12464.40 80.85 54560.22 88888.00 2016-01-01 20:05:45.000 001 12464.33 80.83 54560.22 88888.00 2016-01-01 20:05:45.125 001 12464.30 80.80 54560.22 88888.00 2016-01-01 20:05:45.250 001 12464.35 80.78 54560.18 88888.00 2016-01-01 20:05:45.375 001 12464.38 80.80 54560.20 88888.00 2016-01-01 20:05:45.500 001 12464.35 80.80 54560.20 88888.00 2016-01-01 20:05:45.625 001 12464.38 80.85 54560.20 88888.00 2016-01-01 20:05:45.750 001 12464.45 80.88 54560.20 88888.00 2016-01-01 20:05:45.875 001 12464.42 80.88 54560.18 88888.00 2016-01-01 20:05:46.000 001 12464.38 80.92 54560.20 88888.00 2016-01-01 20:05:46.125 001 12464.38 80.90 54560.22 88888.00 2016-01-01 20:05:46.250 001 12464.40 80.88 54560.25 88888.00 2016-01-01 20:05:46.375 001 12464.42 80.90 54560.25 88888.00 2016-01-01 20:05:46.500 001 12464.38 80.92 54560.22 88888.00 2016-01-01 20:05:46.625 001 12464.35 80.90 54560.22 88888.00 2016-01-01 20:05:46.750 001 12464.35 80.92 54560.20 88888.00 2016-01-01 20:05:46.875 001 12464.38 80.92 54560.22 88888.00 2016-01-01 20:05:47.000 001 12464.33 80.90 54560.22 88888.00 2016-01-01 20:05:47.125 001 12464.38 80.90 54560.22 88888.00 2016-01-01 20:05:47.250 001 12464.42 80.90 54560.22 88888.00 2016-01-01 20:05:47.375 001 12464.38 80.90 54560.22 88888.00 2016-01-01 20:05:47.500 001 12464.27 80.88 54560.22 88888.00 2016-01-01 20:05:47.625 001 12464.33 80.90 54560.22 88888.00 2016-01-01 20:05:47.750 001 12464.38 80.92 54560.22 88888.00 2016-01-01 20:05:47.875 001 12464.35 80.95 54560.22 88888.00 2016-01-01 20:05:48.000 001 12464.27 80.97 54560.22 88888.00 2016-01-01 20:05:48.125 001 12464.30 81.00 54560.22 88888.00 2016-01-01 20:05:48.250 001 12464.33 80.97 54560.22 88888.00 2016-01-01 20:05:48.375 001 12464.33 80.97 54560.22 88888.00 2016-01-01 20:05:48.500 001 12464.33 81.03 54560.22 88888.00 2016-01-01 20:05:48.625 001 12464.35 81.05 54560.22 88888.00 2016-01-01 20:05:48.750 001 12464.35 81.00 54560.22 88888.00 2016-01-01 20:05:48.875 001 12464.38 81.05 54560.22 88888.00 2016-01-01 20:05:49.000 001 12464.40 81.05 54560.22 88888.00 2016-01-01 20:05:49.125 001 12464.40 81.10 54560.28 88888.00 2016-01-01 20:05:49.250 001 12464.35 81.08 54560.25 88888.00 2016-01-01 20:05:49.375 001 12464.33 81.05 54560.22 88888.00 2016-01-01 20:05:49.500 001 12464.35 81.08 54560.25 88888.00 2016-01-01 20:05:49.625 001 12464.33 81.08 54560.25 88888.00 2016-01-01 20:05:49.750 001 12464.30 81.10 54560.28 88888.00 2016-01-01 20:05:49.875 001 12464.25 81.10 54560.28 88888.00 2016-01-01 20:05:50.000 001 12464.20 81.08 54560.28 88888.00 2016-01-01 20:05:50.125 001 12464.17 81.12 54560.28 88888.00 2016-01-01 20:05:50.250 001 12464.15 81.10 54560.28 88888.00 2016-01-01 20:05:50.375 001 12464.15 81.12 54560.28 88888.00 2016-01-01 20:05:50.500 001 12464.15 81.10 54560.25 88888.00 2016-01-01 20:05:50.625 001 12464.12 81.08 54560.25 88888.00 2016-01-01 20:05:50.750 001 12464.08 81.15 54560.28 88888.00 2016-01-01 20:05:50.875 001 12464.05 81.15 54560.28 88888.00 2016-01-01 20:05:51.000 001 12463.98 81.15 54560.25 88888.00 2016-01-01 20:05:51.125 001 12464.00 81.12 54560.28 88888.00 2016-01-01 20:05:51.250 001 12464.10 81.12 54560.28 88888.00 2016-01-01 20:05:51.375 001 12464.12 81.17 54560.28 88888.00 2016-01-01 20:05:51.500 001 12464.10 81.17 54560.25 88888.00 2016-01-01 20:05:51.625 001 12464.08 81.17 54560.25 88888.00 2016-01-01 20:05:51.750 001 12464.10 81.20 54560.28 88888.00 2016-01-01 20:05:51.875 001 12464.15 81.17 54560.28 88888.00 2016-01-01 20:05:52.000 001 12464.10 81.17 54560.28 88888.00 2016-01-01 20:05:52.125 001 12464.10 81.20 54560.28 88888.00 2016-01-01 20:05:52.250 001 12464.12 81.17 54560.28 88888.00 2016-01-01 20:05:52.375 001 12464.10 81.20 54560.25 88888.00 2016-01-01 20:05:52.500 001 12464.02 81.17 54560.25 88888.00 2016-01-01 20:05:52.625 001 12464.02 81.17 54560.28 88888.00 2016-01-01 20:05:52.750 001 12464.05 81.20 54560.25 88888.00 2016-01-01 20:05:52.875 001 12464.05 81.25 54560.25 88888.00 2016-01-01 20:05:53.000 001 12464.10 81.25 54560.25 88888.00 2016-01-01 20:05:53.125 001 12464.15 81.25 54560.25 88888.00 2016-01-01 20:05:53.250 001 12464.10 81.22 54560.22 88888.00 2016-01-01 20:05:53.375 001 12464.05 81.22 54560.25 88888.00 2016-01-01 20:05:53.500 001 12464.00 81.22 54560.25 88888.00 2016-01-01 20:05:53.625 001 12464.02 81.22 54560.25 88888.00 2016-01-01 20:05:53.750 001 12464.00 81.28 54560.25 88888.00 2016-01-01 20:05:53.875 001 12463.92 81.28 54560.28 88888.00 2016-01-01 20:05:54.000 001 12463.95 81.25 54560.25 88888.00 2016-01-01 20:05:54.125 001 12464.02 81.25 54560.28 88888.00 2016-01-01 20:05:54.250 001 12464.05 81.30 54560.30 88888.00 2016-01-01 20:05:54.375 001 12464.10 81.33 54560.28 88888.00 2016-01-01 20:05:54.500 001 12464.10 81.33 54560.28 88888.00 2016-01-01 20:05:54.625 001 12464.08 81.30 54560.28 88888.00 2016-01-01 20:05:54.750 001 12464.08 81.33 54560.25 88888.00 2016-01-01 20:05:54.875 001 12464.10 81.30 54560.25 88888.00 2016-01-01 20:05:55.000 001 12464.10 81.30 54560.25 88888.00 2016-01-01 20:05:55.125 001 12464.02 81.33 54560.28 88888.00 2016-01-01 20:05:55.250 001 12464.00 81.33 54560.28 88888.00 2016-01-01 20:05:55.375 001 12463.98 81.35 54560.25 88888.00 2016-01-01 20:05:55.500 001 12463.95 81.33 54560.25 88888.00 2016-01-01 20:05:55.625 001 12463.95 81.38 54560.25 88888.00 2016-01-01 20:05:55.750 001 12463.98 81.42 54560.25 88888.00 2016-01-01 20:05:55.875 001 12464.00 81.40 54560.25 88888.00 2016-01-01 20:05:56.000 001 12464.00 81.40 54560.25 88888.00 2016-01-01 20:05:56.125 001 12464.05 81.42 54560.28 88888.00 2016-01-01 20:05:56.250 001 12464.05 81.38 54560.28 88888.00 2016-01-01 20:05:56.375 001 12464.00 81.35 54560.25 88888.00 2016-01-01 20:05:56.500 001 12463.95 81.38 54560.28 88888.00 2016-01-01 20:05:56.625 001 12463.95 81.42 54560.25 88888.00 2016-01-01 20:05:56.750 001 12463.98 81.42 54560.25 88888.00 2016-01-01 20:05:56.875 001 12464.00 81.40 54560.25 88888.00 2016-01-01 20:05:57.000 001 12464.05 81.40 54560.22 88888.00 2016-01-01 20:05:57.125 001 12464.12 81.47 54560.28 88888.00 2016-01-01 20:05:57.250 001 12464.15 81.50 54560.25 88888.00 2016-01-01 20:05:57.375 001 12464.10 81.50 54560.22 88888.00 2016-01-01 20:05:57.500 001 12464.08 81.53 54560.22 88888.00 2016-01-01 20:05:57.625 001 12464.15 81.53 54560.25 88888.00 2016-01-01 20:05:57.750 001 12464.08 81.53 54560.25 88888.00 2016-01-01 20:05:57.875 001 12464.08 81.55 54560.28 88888.00 2016-01-01 20:05:58.000 001 12464.05 81.55 54560.25 88888.00 2016-01-01 20:05:58.125 001 12464.02 81.55 54560.25 88888.00 2016-01-01 20:05:58.250 001 12464.00 81.55 54560.25 88888.00 2016-01-01 20:05:58.375 001 12464.02 81.55 54560.22 88888.00 2016-01-01 20:05:58.500 001 12464.02 81.55 54560.22 88888.00 2016-01-01 20:05:58.625 001 12464.10 81.58 54560.22 88888.00 2016-01-01 20:05:58.750 001 12464.17 81.60 54560.18 88888.00 2016-01-01 20:05:58.875 001 12464.20 81.62 54560.20 88888.00 2016-01-01 20:05:59.000 001 12464.20 81.62 54560.20 88888.00 2016-01-01 20:05:59.125 001 12464.17 81.62 54560.20 88888.00 2016-01-01 20:05:59.250 001 12464.10 81.62 54560.20 88888.00 2016-01-01 20:05:59.375 001 12464.05 81.62 54560.22 88888.00 2016-01-01 20:05:59.500 001 12464.05 81.65 54560.22 88888.00 2016-01-01 20:05:59.625 001 12464.08 81.70 54560.22 88888.00 2016-01-01 20:05:59.750 001 12464.12 81.72 54560.22 88888.00 2016-01-01 20:05:59.875 001 12464.10 81.75 54560.22 88888.00 2016-01-01 20:06:00.000 001 12464.15 81.78 54560.22 88888.00 2016-01-01 20:06:00.125 001 12464.17 81.75 54560.25 88888.00 2016-01-01 20:06:00.250 001 12464.15 81.72 54560.25 88888.00 2016-01-01 20:06:00.375 001 12464.12 81.72 54560.25 88888.00 2016-01-01 20:06:00.500 001 12464.15 81.75 54560.25 88888.00 2016-01-01 20:06:00.625 001 12464.20 81.75 54560.25 88888.00 2016-01-01 20:06:00.750 001 12464.17 81.72 54560.22 88888.00 2016-01-01 20:06:00.875 001 12464.12 81.72 54560.22 88888.00 2016-01-01 20:06:01.000 001 12464.12 81.78 54560.22 88888.00 2016-01-01 20:06:01.125 001 12464.12 81.80 54560.22 88888.00 2016-01-01 20:06:01.250 001 12464.12 81.78 54560.22 88888.00 2016-01-01 20:06:01.375 001 12464.17 81.78 54560.20 88888.00 2016-01-01 20:06:01.500 001 12464.27 81.83 54560.18 88888.00 2016-01-01 20:06:01.625 001 12464.25 81.85 54560.18 88888.00 2016-01-01 20:06:01.750 001 12464.17 81.88 54560.18 88888.00 2016-01-01 20:06:01.875 001 12464.17 81.90 54560.20 88888.00 2016-01-01 20:06:02.000 001 12464.20 81.90 54560.20 88888.00 2016-01-01 20:06:02.125 001 12464.20 81.90 54560.22 88888.00 2016-01-01 20:06:02.250 001 12464.20 81.83 54560.25 88888.00 2016-01-01 20:06:02.375 001 12464.20 81.88 54560.22 88888.00 2016-01-01 20:06:02.500 001 12464.23 81.95 54560.22 88888.00 2016-01-01 20:06:02.625 001 12464.25 82.00 54560.22 88888.00 2016-01-01 20:06:02.750 001 12464.23 82.03 54560.22 88888.00 2016-01-01 20:06:02.875 001 12464.20 82.00 54560.20 88888.00 2016-01-01 20:06:03.000 001 12464.15 81.95 54560.18 88888.00 2016-01-01 20:06:03.125 001 12464.15 81.95 54560.18 88888.00 2016-01-01 20:06:03.250 001 12464.23 81.97 54560.18 88888.00 2016-01-01 20:06:03.375 001 12464.23 81.97 54560.15 88888.00 2016-01-01 20:06:03.500 001 12464.23 82.00 54560.15 88888.00 2016-01-01 20:06:03.625 001 12464.23 82.05 54560.15 88888.00 2016-01-01 20:06:03.750 001 12464.27 82.08 54560.15 88888.00 2016-01-01 20:06:03.875 001 12464.27 82.10 54560.18 88888.00 2016-01-01 20:06:04.000 001 12464.27 82.12 54560.20 88888.00 2016-01-01 20:06:04.125 001 12464.30 82.12 54560.20 88888.00 2016-01-01 20:06:04.250 001 12464.30 82.12 54560.20 88888.00 2016-01-01 20:06:04.375 001 12464.30 82.17 54560.20 88888.00 2016-01-01 20:06:04.500 001 12464.30 82.20 54560.18 88888.00 2016-01-01 20:06:04.625 001 12464.35 82.20 54560.15 88888.00 2016-01-01 20:06:04.750 001 12464.30 82.15 54560.15 88888.00 2016-01-01 20:06:04.875 001 12464.35 82.20 54560.15 88888.00 2016-01-01 20:06:05.000 001 12464.38 82.20 54560.18 88888.00 2016-01-01 20:06:05.125 001 12464.35 82.22 54560.18 88888.00 2016-01-01 20:06:05.250 001 12464.40 82.22 54560.18 88888.00 2016-01-01 20:06:05.375 001 12464.40 82.30 54560.18 88888.00 2016-01-01 20:06:05.500 001 12464.38 82.33 54560.12 88888.00 2016-01-01 20:06:05.625 001 12464.45 82.33 54560.10 88888.00 2016-01-01 20:06:05.750 001 12464.45 82.33 54560.12 88888.00 2016-01-01 20:06:05.875 001 12464.45 82.30 54560.15 88888.00 2016-01-01 20:06:06.000 001 12464.50 82.33 54560.15 88888.00 2016-01-01 20:06:06.125 001 12464.50 82.35 54560.15 88888.00 2016-01-01 20:06:06.250 001 12464.48 82.33 54560.15 88888.00 2016-01-01 20:06:06.375 001 12464.50 82.35 54560.10 88888.00 2016-01-01 20:06:06.500 001 12464.48 82.35 54560.12 88888.00 2016-01-01 20:06:06.625 001 12464.40 82.38 54560.15 88888.00 2016-01-01 20:06:06.750 001 12464.40 82.40 54560.15 88888.00 2016-01-01 20:06:06.875 001 12464.42 82.38 54560.15 88888.00 2016-01-01 20:06:07.000 001 12464.42 82.35 54560.15 88888.00 2016-01-01 20:06:07.125 001 12464.42 82.35 54560.12 88888.00 2016-01-01 20:06:07.250 001 12464.40 82.38 54560.10 88888.00 2016-01-01 20:06:07.375 001 12464.42 82.40 54560.10 88888.00 2016-01-01 20:06:07.500 001 12464.50 82.45 54560.10 88888.00 2016-01-01 20:06:07.625 001 12464.52 82.47 54560.12 88888.00 2016-01-01 20:06:07.750 001 12464.55 82.47 54560.10 88888.00 2016-01-01 20:06:07.875 001 12464.58 82.47 54560.12 88888.00 2016-01-01 20:06:08.000 001 12464.58 82.50 54560.10 88888.00 2016-01-01 20:06:08.125 001 12464.58 82.53 54560.10 88888.00 2016-01-01 20:06:08.250 001 12464.58 82.53 54560.07 88888.00 2016-01-01 20:06:08.375 001 12464.55 82.53 54560.07 88888.00 2016-01-01 20:06:08.500 001 12464.55 82.55 54560.07 88888.00 2016-01-01 20:06:08.625 001 12464.58 82.55 54560.07 88888.00 2016-01-01 20:06:08.750 001 12464.62 82.58 54560.07 88888.00 2016-01-01 20:06:08.875 001 12464.67 82.62 54560.10 88888.00 2016-01-01 20:06:09.000 001 12464.67 82.62 54560.07 88888.00 2016-01-01 20:06:09.125 001 12464.65 82.65 54560.05 88888.00 2016-01-01 20:06:09.250 001 12464.65 82.67 54560.07 88888.00 2016-01-01 20:06:09.375 001 12464.75 82.70 54560.10 88888.00 2016-01-01 20:06:09.500 001 12464.75 82.67 54560.07 88888.00 2016-01-01 20:06:09.625 001 12464.73 82.67 54560.07 88888.00 2016-01-01 20:06:09.750 001 12464.75 82.67 54560.07 88888.00 2016-01-01 20:06:09.875 001 12464.75 82.70 54560.07 88888.00 2016-01-01 20:06:10.000 001 12464.80 82.72 54560.07 88888.00 2016-01-01 20:06:10.125 001 12464.77 82.70 54560.05 88888.00 2016-01-01 20:06:10.250 001 12464.77 82.72 54560.03 88888.00 2016-01-01 20:06:10.375 001 12464.77 82.75 54560.05 88888.00 2016-01-01 20:06:10.500 001 12464.83 82.78 54560.05 88888.00 2016-01-01 20:06:10.625 001 12464.80 82.78 54560.05 88888.00 2016-01-01 20:06:10.750 001 12464.80 82.75 54560.05 88888.00 2016-01-01 20:06:10.875 001 12464.75 82.75 54560.05 88888.00 2016-01-01 20:06:11.000 001 12464.77 82.80 54560.05 88888.00 2016-01-01 20:06:11.125 001 12464.83 82.80 54560.05 88888.00 2016-01-01 20:06:11.250 001 12464.83 82.83 54560.05 88888.00 2016-01-01 20:06:11.375 001 12464.85 82.83 54560.03 88888.00 2016-01-01 20:06:11.500 001 12464.85 82.85 54560.05 88888.00 2016-01-01 20:06:11.625 001 12464.85 82.85 54560.03 88888.00 2016-01-01 20:06:11.750 001 12464.85 82.92 54560.00 88888.00 2016-01-01 20:06:11.875 001 12464.83 82.90 54560.03 88888.00 2016-01-01 20:06:12.000 001 12464.83 82.88 54560.00 88888.00 2016-01-01 20:06:12.125 001 12464.85 82.90 54560.03 88888.00 2016-01-01 20:06:12.250 001 12464.90 82.92 54560.05 88888.00 2016-01-01 20:06:12.375 001 12464.88 82.92 54560.03 88888.00 2016-01-01 20:06:12.500 001 12464.83 82.92 54560.05 88888.00 2016-01-01 20:06:12.625 001 12464.80 82.92 54560.05 88888.00 2016-01-01 20:06:12.750 001 12464.83 82.95 54560.05 88888.00 2016-01-01 20:06:12.875 001 12464.85 82.97 54560.05 88888.00 2016-01-01 20:06:13.000 001 12464.88 83.00 54560.05 88888.00 2016-01-01 20:06:13.125 001 12464.90 83.05 54560.03 88888.00 2016-01-01 20:06:13.250 001 12464.90 83.05 54560.05 88888.00 2016-01-01 20:06:13.375 001 12464.88 83.08 54560.03 88888.00 2016-01-01 20:06:13.500 001 12464.85 83.12 54560.03 88888.00 2016-01-01 20:06:13.625 001 12464.83 83.12 54560.05 88888.00 2016-01-01 20:06:13.750 001 12464.83 83.12 54560.05 88888.00 2016-01-01 20:06:13.875 001 12464.80 83.10 54560.05 88888.00 2016-01-01 20:06:14.000 001 12464.83 83.10 54560.03 88888.00 2016-01-01 20:06:14.125 001 12464.77 83.17 54560.05 88888.00 2016-01-01 20:06:14.250 001 12464.73 83.15 54560.05 88888.00 2016-01-01 20:06:14.375 001 12464.73 83.15 54560.03 88888.00 2016-01-01 20:06:14.500 001 12464.77 83.20 54560.03 88888.00 2016-01-01 20:06:14.625 001 12464.83 83.22 54560.03 88888.00 2016-01-01 20:06:14.750 001 12464.88 83.22 54560.03 88888.00 2016-01-01 20:06:14.875 001 12464.85 83.25 54560.03 88888.00 2016-01-01 20:06:15.000 001 12464.75 83.22 54560.03 88888.00 2016-01-01 20:06:15.125 001 12464.75 83.28 54560.05 88888.00 2016-01-01 20:06:15.250 001 12464.77 83.30 54560.03 88888.00 2016-01-01 20:06:15.375 001 12464.80 83.30 54560.03 88888.00 2016-01-01 20:06:15.500 001 12464.75 83.30 54560.00 88888.00 2016-01-01 20:06:15.625 001 12464.73 83.33 54560.00 88888.00 2016-01-01 20:06:15.750 001 12464.75 83.35 54560.00 88888.00 2016-01-01 20:06:15.875 001 12464.73 83.38 54560.03 88888.00 2016-01-01 20:06:16.000 001 12464.70 83.40 54560.03 88888.00 2016-01-01 20:06:16.125 001 12464.70 83.40 54560.00 88888.00 2016-01-01 20:06:16.250 001 12464.73 83.38 54560.00 88888.00 2016-01-01 20:06:16.375 001 12464.80 83.42 54560.03 88888.00 2016-01-01 20:06:16.500 001 12464.77 83.45 54560.03 88888.00 2016-01-01 20:06:16.625 001 12464.75 83.45 54560.03 88888.00 2016-01-01 20:06:16.750 001 12464.77 83.47 54560.05 88888.00 2016-01-01 20:06:16.875 001 12464.83 83.50 54560.05 88888.00 2016-01-01 20:06:17.000 001 12464.80 83.53 54560.05 88888.00 2016-01-01 20:06:17.125 001 12464.83 83.58 54560.07 88888.00 2016-01-01 20:06:17.250 001 12464.77 83.53 54560.07 88888.00 2016-01-01 20:06:17.375 001 12464.70 83.55 54560.07 88888.00 2016-01-01 20:06:17.500 001 12464.67 83.58 54560.07 88888.00 2016-01-01 20:06:17.625 001 12464.60 83.55 54560.05 88888.00 2016-01-01 20:06:17.750 001 12464.60 83.58 54560.05 88888.00 2016-01-01 20:06:17.875 001 12464.62 83.60 54560.07 88888.00 2016-01-01 20:06:18.000 001 12464.60 83.62 54560.07 88888.00 2016-01-01 20:06:18.125 001 12464.60 83.65 54560.05 88888.00 2016-01-01 20:06:18.250 001 12464.65 83.65 54560.05 88888.00 2016-01-01 20:06:18.375 001 12464.60 83.65 54560.05 88888.00 2016-01-01 20:06:18.500 001 12464.60 83.67 54560.05 88888.00 2016-01-01 20:06:18.625 001 12464.60 83.70 54560.05 88888.00 2016-01-01 20:06:18.750 001 12464.55 83.72 54560.07 88888.00 2016-01-01 20:06:18.875 001 12464.55 83.70 54560.07 88888.00 2016-01-01 20:06:19.000 001 12464.60 83.72 54560.07 88888.00 2016-01-01 20:06:19.125 001 12464.62 83.72 54560.07 88888.00 2016-01-01 20:06:19.250 001 12464.60 83.72 54560.10 88888.00 2016-01-01 20:06:19.375 001 12464.55 83.75 54560.10 88888.00 2016-01-01 20:06:19.500 001 12464.52 83.83 54560.07 88888.00 2016-01-01 20:06:19.625 001 12464.55 83.80 54560.05 88888.00 2016-01-01 20:06:19.750 001 12464.62 83.83 54560.07 88888.00 2016-01-01 20:06:19.875 001 12464.65 83.85 54560.07 88888.00 2016-01-01 20:06:20.000 001 12464.60 83.85 54560.07 88888.00 2016-01-01 20:06:20.125 001 12464.58 83.90 54560.07 88888.00 2016-01-01 20:06:20.250 001 12464.55 83.90 54560.07 88888.00 2016-01-01 20:06:20.375 001 12464.55 83.95 54560.07 88888.00 2016-01-01 20:06:20.500 001 12464.50 83.95 54560.05 88888.00 2016-01-01 20:06:20.625 001 12464.50 83.95 54560.05 88888.00 2016-01-01 20:06:20.750 001 12464.55 83.95 54560.05 88888.00 2016-01-01 20:06:20.875 001 12464.50 83.95 54560.05 88888.00 2016-01-01 20:06:21.000 001 12464.48 84.00 54560.07 88888.00 2016-01-01 20:06:21.125 001 12464.50 84.00 54560.07 88888.00 2016-01-01 20:06:21.250 001 12464.48 83.97 54560.05 88888.00 2016-01-01 20:06:21.375 001 12464.42 83.97 54560.03 88888.00 2016-01-01 20:06:21.500 001 12464.48 84.00 54560.07 88888.00 2016-01-01 20:06:21.625 001 12464.58 84.03 54560.05 88888.00 2016-01-01 20:06:21.750 001 12464.58 84.08 54560.07 88888.00 2016-01-01 20:06:21.875 001 12464.50 84.05 54560.05 88888.00 2016-01-01 20:06:22.000 001 12464.45 84.08 54560.07 88888.00 2016-01-01 20:06:22.125 001 12464.48 84.08 54560.07 88888.00 2016-01-01 20:06:22.250 001 12464.48 84.10 54560.10 88888.00 2016-01-01 20:06:22.375 001 12464.45 84.15 54560.10 88888.00 2016-01-01 20:06:22.500 001 12464.38 84.12 54560.07 88888.00 2016-01-01 20:06:22.625 001 12464.38 84.10 54560.05 88888.00 2016-01-01 20:06:22.750 001 12464.45 84.15 54560.10 88888.00 2016-01-01 20:06:22.875 001 12464.52 84.17 54560.12 88888.00 2016-01-01 20:06:23.000 001 12464.45 84.17 54560.10 88888.00 2016-01-01 20:06:23.125 001 12464.40 84.20 54560.07 88888.00 2016-01-01 20:06:23.250 001 12464.35 84.20 54560.07 88888.00 2016-01-01 20:06:23.375 001 12464.35 84.20 54560.05 88888.00 2016-01-01 20:06:23.500 001 12464.38 84.22 54560.07 88888.00 2016-01-01 20:06:23.625 001 12464.45 84.25 54560.05 88888.00 2016-01-01 20:06:23.750 001 12464.55 84.28 54560.05 88888.00 2016-01-01 20:06:23.875 001 12464.60 84.30 54560.05 88888.00 2016-01-01 20:06:24.000 001 12464.52 84.28 54560.05 88888.00 2016-01-01 20:06:24.125 001 12464.48 84.33 54560.07 88888.00 2016-01-01 20:06:24.250 001 12464.50 84.30 54560.07 88888.00 2016-01-01 20:06:24.375 001 12464.60 84.30 54560.07 88888.00 2016-01-01 20:06:24.500 001 12464.55 84.30 54560.07 88888.00 2016-01-01 20:06:24.625 001 12464.50 84.33 54560.07 88888.00 2016-01-01 20:06:24.750 001 12464.45 84.30 54560.05 88888.00 2016-01-01 20:06:24.875 001 12464.42 84.38 54560.07 88888.00 2016-01-01 20:06:25.000 001 12464.48 84.40 54560.07 88888.00 2016-01-01 20:06:25.125 001 12464.58 84.42 54560.07 88888.00 2016-01-01 20:06:25.250 001 12464.62 84.38 54560.05 88888.00 2016-01-01 20:06:25.375 001 12464.67 84.35 54560.03 88888.00 2016-01-01 20:06:25.500 001 12464.62 84.35 54560.05 88888.00 2016-01-01 20:06:25.625 001 12464.65 84.40 54560.05 88888.00 2016-01-01 20:06:25.750 001 12464.62 84.40 54560.05 88888.00 2016-01-01 20:06:25.875 001 12464.67 84.38 54560.05 88888.00 2016-01-01 20:06:26.000 001 12464.70 84.42 54560.07 88888.00 2016-01-01 20:06:26.125 001 12464.75 84.42 54560.07 88888.00 2016-01-01 20:06:26.250 001 12464.73 84.40 54560.03 88888.00 2016-01-01 20:06:26.375 001 12464.70 84.42 54560.05 88888.00 2016-01-01 20:06:26.500 001 12464.67 84.42 54560.05 88888.00 2016-01-01 20:06:26.625 001 12464.67 84.42 54560.05 88888.00 2016-01-01 20:06:26.750 001 12464.70 84.38 54560.05 88888.00 2016-01-01 20:06:26.875 001 12464.77 84.40 54560.05 88888.00 2016-01-01 20:06:27.000 001 12464.80 84.42 54560.05 88888.00 2016-01-01 20:06:27.125 001 12464.83 84.42 54560.05 88888.00 2016-01-01 20:06:27.250 001 12464.85 84.47 54560.03 88888.00 2016-01-01 20:06:27.375 001 12464.95 84.53 54560.00 88888.00 2016-01-01 20:06:27.500 001 12464.95 84.53 54560.03 88888.00 2016-01-01 20:06:27.625 001 12464.88 84.55 54560.03 88888.00 2016-01-01 20:06:27.750 001 12464.88 84.58 54560.03 88888.00 2016-01-01 20:06:27.875 001 12464.88 84.50 54560.03 88888.00 2016-01-01 20:06:28.000 001 12464.90 84.45 54560.00 88888.00 2016-01-01 20:06:28.125 001 12464.95 84.45 54560.03 88888.00 2016-01-01 20:06:28.250 001 12464.95 84.47 54560.05 88888.00 2016-01-01 20:06:28.375 001 12464.98 84.50 54560.05 88888.00 2016-01-01 20:06:28.500 001 12465.02 84.55 54560.07 88888.00 2016-01-01 20:06:28.625 001 12465.08 84.53 54560.05 88888.00 2016-01-01 20:06:28.750 001 12465.12 84.53 54560.03 88888.00 2016-01-01 20:06:28.875 001 12465.15 84.55 54560.03 88888.00 2016-01-01 20:06:29.000 001 12465.20 84.53 54560.03 88888.00 2016-01-01 20:06:29.125 001 12465.20 84.53 54560.03 88888.00 2016-01-01 20:06:29.250 001 12465.17 84.53 54560.05 88888.00 2016-01-01 20:06:29.375 001 12465.23 84.58 54560.07 88888.00 2016-01-01 20:06:29.500 001 12465.25 84.55 54560.07 88888.00 2016-01-01 20:06:29.625 001 12465.27 84.55 54560.05 88888.00 2016-01-01 20:06:29.750 001 12465.30 84.55 54560.05 88888.00 2016-01-01 20:06:29.875 001 12465.33 84.55 54560.05 88888.00 2016-01-01 20:06:30.000 001 12465.38 84.53 54560.03 88888.00 2016-01-01 20:06:30.125 001 12465.42 84.58 54560.03 88888.00 2016-01-01 20:06:30.250 001 12465.45 84.58 54560.05 88888.00 2016-01-01 20:06:30.375 001 12465.40 84.60 54560.05 88888.00 2016-01-01 20:06:30.500 001 12465.35 84.60 54560.03 88888.00 2016-01-01 20:06:30.625 001 12465.42 84.58 54560.00 88888.00 2016-01-01 20:06:30.750 001 12465.50 84.62 54560.03 88888.00 2016-01-01 20:06:30.875 001 12465.60 84.60 54560.03 88888.00 2016-01-01 20:06:31.000 001 12465.62 84.60 54560.00 88888.00 2016-01-01 20:06:31.125 001 12465.62 84.58 54560.00 88888.00 2016-01-01 20:06:31.250 001 12465.60 84.53 54560.00 88888.00 2016-01-01 20:06:31.375 001 12465.58 84.55 54559.97 88888.00 2016-01-01 20:06:31.500 001 12465.58 84.58 54559.97 88888.00 2016-01-01 20:06:31.625 001 12465.62 84.60 54559.97 88888.00 2016-01-01 20:06:31.750 001 12465.67 84.58 54559.97 88888.00 2016-01-01 20:06:31.875 001 12465.67 84.53 54559.97 88888.00 2016-01-01 20:06:32.000 001 12465.67 84.55 54559.97 88888.00 2016-01-01 20:06:32.125 001 12465.75 84.55 54560.00 88888.00 2016-01-01 20:06:32.250 001 12465.83 84.55 54560.00 88888.00 2016-01-01 20:06:32.375 001 12465.88 84.55 54560.00 88888.00 2016-01-01 20:06:32.500 001 12465.83 84.53 54559.97 88888.00 2016-01-01 20:06:32.625 001 12465.83 84.53 54559.97 88888.00 2016-01-01 20:06:32.750 001 12465.83 84.55 54559.95 88888.00 2016-01-01 20:06:32.875 001 12465.92 84.60 54559.95 88888.00 2016-01-01 20:06:33.000 001 12465.92 84.60 54559.95 88888.00 2016-01-01 20:06:33.125 001 12465.88 84.58 54559.95 88888.00 2016-01-01 20:06:33.250 001 12465.88 84.60 54559.97 88888.00 2016-01-01 20:06:33.375 001 12465.92 84.60 54559.97 88888.00 2016-01-01 20:06:33.500 001 12465.95 84.60 54559.95 88888.00 2016-01-01 20:06:33.625 001 12465.95 84.58 54559.93 88888.00 2016-01-01 20:06:33.750 001 12466.00 84.60 54559.95 88888.00 2016-01-01 20:06:33.875 001 12466.02 84.60 54559.95 88888.00 2016-01-01 20:06:34.000 001 12465.98 84.55 54559.95 88888.00 2016-01-01 20:06:34.125 001 12466.02 84.58 54559.95 88888.00 2016-01-01 20:06:34.250 001 12466.02 84.60 54559.97 88888.00 2016-01-01 20:06:34.375 001 12466.10 84.60 54559.97 88888.00 2016-01-01 20:06:34.500 001 12466.12 84.58 54560.00 88888.00 2016-01-01 20:06:34.625 001 12466.10 84.58 54560.00 88888.00 2016-01-01 20:06:34.750 001 12466.08 84.60 54560.00 88888.00 2016-01-01 20:06:34.875 001 12466.05 84.62 54559.97 88888.00 2016-01-01 20:06:35.000 001 12466.05 84.60 54559.97 88888.00 2016-01-01 20:06:35.125 001 12466.10 84.55 54559.97 88888.00 2016-01-01 20:06:35.250 001 12466.12 84.53 54559.95 88888.00 2016-01-01 20:06:35.375 001 12466.15 84.55 54559.93 88888.00 2016-01-01 20:06:35.500 001 12466.23 84.58 54559.95 88888.00 2016-01-01 20:06:35.625 001 12466.23 84.58 54559.95 88888.00 2016-01-01 20:06:35.750 001 12466.17 84.58 54559.95 88888.00 2016-01-01 20:06:35.875 001 12466.17 84.60 54559.93 88888.00 2016-01-01 20:06:36.000 001 12466.15 84.60 54559.95 88888.00 2016-01-01 20:06:36.125 001 12466.17 84.60 54559.95 88888.00 2016-01-01 20:06:36.250 001 12466.23 84.55 54559.97 88888.00 2016-01-01 20:06:36.375 001 12466.17 84.55 54559.97 88888.00 2016-01-01 20:06:36.500 001 12466.12 84.55 54559.97 88888.00 2016-01-01 20:06:36.625 001 12466.15 84.58 54559.95 88888.00 2016-01-01 20:06:36.750 001 12466.25 84.60 54559.97 88888.00 2016-01-01 20:06:36.875 001 12466.27 84.62 54560.00 88888.00 2016-01-01 20:06:37.000 001 12466.20 84.58 54560.00 88888.00 2016-01-01 20:06:37.125 001 12466.27 84.60 54560.00 88888.00 2016-01-01 20:06:37.250 001 12466.27 84.58 54560.00 88888.00 2016-01-01 20:06:37.375 001 12466.30 84.55 54560.00 88888.00 2016-01-01 20:06:37.500 001 12466.33 84.55 54559.97 88888.00 2016-01-01 20:06:37.625 001 12466.30 84.55 54559.97 88888.00 2016-01-01 20:06:37.750 001 12466.33 84.55 54559.97 88888.00 2016-01-01 20:06:37.875 001 12466.40 84.58 54559.97 88888.00 2016-01-01 20:06:38.000 001 12466.40 84.60 54559.97 88888.00 2016-01-01 20:06:38.125 001 12466.40 84.62 54560.00 88888.00 2016-01-01 20:06:38.250 001 12466.45 84.62 54559.97 88888.00 2016-01-01 20:06:38.375 001 12466.42 84.62 54559.97 88888.00 2016-01-01 20:06:38.500 001 12466.38 84.55 54560.00 88888.00 2016-01-01 20:06:38.625 001 12466.42 84.55 54559.97 88888.00 2016-01-01 20:06:38.750 001 12466.48 84.55 54559.97 88888.00 2016-01-01 20:06:38.875 001 12466.45 84.60 54559.97 88888.00 2016-01-01 20:06:39.000 001 12466.45 84.58 54559.97 88888.00 2016-01-01 20:06:39.125 001 12466.50 84.62 54560.00 88888.00 2016-01-01 20:06:39.250 001 12466.48 84.62 54560.00 88888.00 2016-01-01 20:06:39.375 001 12466.50 84.60 54559.97 88888.00 2016-01-01 20:06:39.500 001 12466.50 84.60 54559.97 88888.00 2016-01-01 20:06:39.625 001 12466.50 84.55 54559.97 88888.00 2016-01-01 20:06:39.750 001 12466.50 84.60 54559.97 88888.00 2016-01-01 20:06:39.875 001 12466.48 84.62 54559.97 88888.00 2016-01-01 20:06:40.000 001 12466.42 84.60 54559.95 88888.00 2016-01-01 20:06:40.125 001 12466.52 84.60 54559.97 88888.00 2016-01-01 20:06:40.250 001 12466.52 84.60 54559.97 88888.00 2016-01-01 20:06:40.375 001 12466.55 84.60 54559.97 88888.00 2016-01-01 20:06:40.500 001 12466.62 84.65 54559.97 88888.00 2016-01-01 20:06:40.625 001 12466.67 84.62 54559.97 88888.00 2016-01-01 20:06:40.750 001 12466.70 84.60 54559.97 88888.00 2016-01-01 20:06:40.875 001 12466.67 84.62 54559.97 88888.00 2016-01-01 20:06:41.000 001 12466.58 84.60 54560.00 88888.00 2016-01-01 20:06:41.125 001 12466.58 84.62 54560.00 88888.00 2016-01-01 20:06:41.250 001 12466.65 84.67 54560.00 88888.00 2016-01-01 20:06:41.375 001 12466.70 84.70 54559.97 88888.00 2016-01-01 20:06:41.500 001 12466.67 84.62 54559.97 88888.00 2016-01-01 20:06:41.625 001 12466.70 84.67 54559.97 88888.00 2016-01-01 20:06:41.750 001 12466.75 84.70 54559.97 88888.00 2016-01-01 20:06:41.875 001 12466.77 84.75 54559.97 88888.00 2016-01-01 20:06:42.000 001 12466.77 84.75 54559.97 88888.00 2016-01-01 20:06:42.125 001 12466.75 84.75 54560.00 88888.00 2016-01-01 20:06:42.250 001 12466.80 84.72 54560.00 88888.00 2016-01-01 20:06:42.375 001 12466.85 84.75 54560.00 88888.00 2016-01-01 20:06:42.500 001 12466.80 84.78 54560.00 88888.00 2016-01-01 20:06:42.625 001 12466.73 84.80 54560.00 88888.00 2016-01-01 20:06:42.750 001 12466.70 84.80 54560.00 88888.00 2016-01-01 20:06:42.875 001 12466.75 84.80 54560.00 88888.00 2016-01-01 20:06:43.000 001 12466.80 84.83 54560.00 88888.00 2016-01-01 20:06:43.125 001 12466.83 84.85 54560.03 88888.00 2016-01-01 20:06:43.250 001 12466.75 84.85 54560.00 88888.00 2016-01-01 20:06:43.375 001 12466.77 84.85 54559.97 88888.00 2016-01-01 20:06:43.500 001 12466.83 84.85 54560.00 88888.00 2016-01-01 20:06:43.625 001 12466.85 84.85 54560.00 88888.00 2016-01-01 20:06:43.750 001 12466.85 84.85 54559.97 88888.00 2016-01-01 20:06:43.875 001 12466.88 84.83 54559.97 88888.00 2016-01-01 20:06:44.000 001 12466.95 84.83 54560.00 88888.00 2016-01-01 20:06:44.125 001 12466.90 84.85 54560.03 88888.00 2016-01-01 20:06:44.250 001 12466.90 84.88 54560.05 88888.00 2016-01-01 20:06:44.375 001 12466.92 84.90 54560.03 88888.00 2016-01-01 20:06:44.500 001 12466.88 84.90 54560.03 88888.00 2016-01-01 20:06:44.625 001 12466.88 84.90 54560.03 88888.00 2016-01-01 20:06:44.750 001 12466.88 84.92 54560.03 88888.00 2016-01-01 20:06:44.875 001 12466.90 84.95 54560.03 88888.00 2016-01-01 20:06:45.000 001 12466.90 84.92 54560.00 88888.00 2016-01-01 20:06:45.125 001 12466.90 84.95 54560.00 88888.00 2016-01-01 20:06:45.250 001 12466.88 84.97 54560.03 88888.00 2016-01-01 20:06:45.375 001 12466.90 85.00 54560.03 88888.00 2016-01-01 20:06:45.500 001 12466.88 85.00 54560.03 88888.00 2016-01-01 20:06:45.625 001 12466.85 85.00 54560.03 88888.00 2016-01-01 20:06:45.750 001 12466.88 84.97 54560.03 88888.00 2016-01-01 20:06:45.875 001 12466.85 84.97 54560.00 88888.00 2016-01-01 20:06:46.000 001 12466.80 85.00 54560.00 88888.00 2016-01-01 20:06:46.125 001 12466.75 85.00 54560.03 88888.00 2016-01-01 20:06:46.250 001 12466.83 85.00 54560.05 88888.00 2016-01-01 20:06:46.375 001 12466.92 85.05 54560.05 88888.00 2016-01-01 20:06:46.500 001 12466.85 85.03 54560.05 88888.00 2016-01-01 20:06:46.625 001 12466.88 85.03 54560.07 88888.00 2016-01-01 20:06:46.750 001 12466.90 85.08 54560.05 88888.00 2016-01-01 20:06:46.875 001 12466.83 85.10 54560.05 88888.00 2016-01-01 20:06:47.000 001 12466.85 85.10 54560.03 88888.00 2016-01-01 20:06:47.125 001 12466.83 85.10 54560.00 88888.00 2016-01-01 20:06:47.250 001 12466.77 85.12 54560.00 88888.00 2016-01-01 20:06:47.375 001 12466.77 85.12 54560.03 88888.00 2016-01-01 20:06:47.500 001 12466.75 85.12 54560.03 88888.00 2016-01-01 20:06:47.625 001 12466.73 85.12 54560.03 88888.00 2016-01-01 20:06:47.750 001 12466.77 85.12 54560.05 88888.00 2016-01-01 20:06:47.875 001 12466.75 85.12 54560.05 88888.00 2016-01-01 20:06:48.000 001 12466.75 85.17 54560.07 88888.00 2016-01-01 20:06:48.125 001 12466.67 85.17 54560.07 88888.00 2016-01-01 20:06:48.250 001 12466.67 85.12 54560.10 88888.00 2016-01-01 20:06:48.375 001 12466.77 85.15 54560.07 88888.00 2016-01-01 20:06:48.500 001 12466.73 85.17 54560.07 88888.00 2016-01-01 20:06:48.625 001 12466.73 85.20 54560.07 88888.00 2016-01-01 20:06:48.750 001 12466.73 85.22 54560.07 88888.00 2016-01-01 20:06:48.875 001 12466.75 85.20 54560.05 88888.00 2016-01-01 20:06:49.000 001 12466.73 85.20 54560.05 88888.00 2016-01-01 20:06:49.125 001 12466.70 85.17 54560.07 88888.00 2016-01-01 20:06:49.250 001 12466.67 85.20 54560.12 88888.00 2016-01-01 20:06:49.375 001 12466.73 85.25 54560.10 88888.00 2016-01-01 20:06:49.500 001 12466.70 85.22 54560.10 88888.00 2016-01-01 20:06:49.625 001 12466.70 85.28 54560.10 88888.00 2016-01-01 20:06:49.750 001 12466.60 85.28 54560.12 88888.00 2016-01-01 20:06:49.875 001 12466.62 85.30 54560.12 88888.00 2016-01-01 20:06:50.000 001 12466.70 85.30 54560.10 88888.00 2016-01-01 20:06:50.125 001 12466.73 85.30 54560.10 88888.00 2016-01-01 20:06:50.250 001 12466.70 85.25 54560.10 88888.00 2016-01-01 20:06:50.375 001 12466.67 85.25 54560.07 88888.00 2016-01-01 20:06:50.500 001 12466.62 85.28 54560.10 88888.00 2016-01-01 20:06:50.625 001 12466.65 85.28 54560.10 88888.00 2016-01-01 20:06:50.750 001 12466.65 85.28 54560.10 88888.00 2016-01-01 20:06:50.875 001 12466.58 85.28 54560.10 88888.00 2016-01-01 20:06:51.000 001 12466.58 85.30 54560.12 88888.00 2016-01-01 20:06:51.125 001 12466.62 85.33 54560.12 88888.00 2016-01-01 20:06:51.250 001 12466.58 85.33 54560.15 88888.00 2016-01-01 20:06:51.375 001 12466.60 85.30 54560.15 88888.00 2016-01-01 20:06:51.500 001 12466.60 85.25 54560.12 88888.00 2016-01-01 20:06:51.625 001 12466.62 85.25 54560.15 88888.00 2016-01-01 20:06:51.750 001 12466.62 85.30 54560.15 88888.00 2016-01-01 20:06:51.875 001 12466.60 85.30 54560.12 88888.00 2016-01-01 20:06:52.000 001 12466.58 85.28 54560.10 88888.00 2016-01-01 20:06:52.125 001 12466.62 85.22 54560.12 88888.00 2016-01-01 20:06:52.250 001 12466.58 85.25 54560.15 88888.00 2016-01-01 20:06:52.375 001 12466.60 85.25 54560.15 88888.00 2016-01-01 20:06:52.500 001 12466.60 85.25 54560.12 88888.00 2016-01-01 20:06:52.625 001 12466.62 85.28 54560.12 88888.00 2016-01-01 20:06:52.750 001 12466.67 85.30 54560.18 88888.00 2016-01-01 20:06:52.875 001 12466.67 85.30 54560.18 88888.00 2016-01-01 20:06:53.000 001 12466.70 85.33 54560.15 88888.00 2016-01-01 20:06:53.125 001 12466.67 85.35 54560.15 88888.00 2016-01-01 20:06:53.250 001 12466.67 85.30 54560.15 88888.00 2016-01-01 20:06:53.375 001 12466.77 85.30 54560.15 88888.00 2016-01-01 20:06:53.500 001 12466.73 85.28 54560.15 88888.00 2016-01-01 20:06:53.625 001 12466.67 85.25 54560.18 88888.00 2016-01-01 20:06:53.750 001 12466.65 85.28 54560.20 88888.00 2016-01-01 20:06:53.875 001 12466.62 85.22 54560.18 88888.00 2016-01-01 20:06:54.000 001 12466.67 85.22 54560.15 88888.00 2016-01-01 20:06:54.125 001 12466.73 85.17 54560.15 88888.00 2016-01-01 20:06:54.250 001 12466.65 85.20 54560.15 88888.00 2016-01-01 20:06:54.375 001 12466.70 85.22 54560.15 88888.00 2016-01-01 20:06:54.500 001 12466.77 85.22 54560.20 88888.00 2016-01-01 20:06:54.625 001 12466.83 85.20 54560.18 88888.00 2016-01-01 20:06:54.750 001 12466.80 85.20 54560.18 88888.00 2016-01-01 20:06:54.875 001 12466.77 85.17 54560.20 88888.00 2016-01-01 20:06:55.000 001 12466.77 85.20 54560.22 88888.00 2016-01-01 20:06:55.125 001 12466.88 85.22 54560.22 88888.00 2016-01-01 20:06:55.250 001 12466.85 85.20 54560.20 88888.00 2016-01-01 20:06:55.375 001 12466.85 85.20 54560.18 88888.00 2016-01-01 20:06:55.500 001 12466.83 85.20 54560.18 88888.00 2016-01-01 20:06:55.625 001 12466.77 85.17 54560.20 88888.00 2016-01-01 20:06:55.750 001 12466.85 85.17 54560.25 88888.00 2016-01-01 20:06:55.875 001 12466.92 85.20 54560.25 88888.00 2016-01-01 20:06:56.000 001 12466.88 85.20 54560.25 88888.00 2016-01-01 20:06:56.125 001 12466.83 85.15 54560.22 88888.00 2016-01-01 20:06:56.250 001 12466.83 85.10 54560.20 88888.00 2016-01-01 20:06:56.375 001 12466.85 85.12 54560.22 88888.00 2016-01-01 20:06:56.500 001 12466.83 85.12 54560.22 88888.00 2016-01-01 20:06:56.625 001 12466.80 85.12 54560.22 88888.00 2016-01-01 20:06:56.750 001 12466.77 85.12 54560.20 88888.00 2016-01-01 20:06:56.875 001 12466.75 85.12 54560.20 88888.00 2016-01-01 20:06:57.000 001 12466.83 85.10 54560.22 88888.00 2016-01-01 20:06:57.125 001 12466.92 85.08 54560.28 88888.00 2016-01-01 20:06:57.250 001 12467.02 85.12 54560.25 88888.00 2016-01-01 20:06:57.375 001 12466.95 85.10 54560.22 88888.00 2016-01-01 20:06:57.500 001 12466.95 85.08 54560.22 88888.00 2016-01-01 20:06:57.625 001 12466.95 85.05 54560.25 88888.00 2016-01-01 20:06:57.750 001 12466.98 85.05 54560.28 88888.00 2016-01-01 20:06:57.875 001 12466.95 85.03 54560.28 88888.00 2016-01-01 20:06:58.000 001 12467.02 85.05 54560.25 88888.00 2016-01-01 20:06:58.125 001 12467.05 85.05 54560.25 88888.00 2016-01-01 20:06:58.250 001 12467.02 84.97 54560.22 88888.00 2016-01-01 20:06:58.375 001 12467.08 84.97 54560.25 88888.00 2016-01-01 20:06:58.500 001 12467.12 85.03 54560.28 88888.00 2016-01-01 20:06:58.625 001 12467.15 85.00 54560.28 88888.00 2016-01-01 20:06:58.750 001 12467.17 84.97 54560.28 88888.00 2016-01-01 20:06:58.875 001 12467.12 84.95 54560.28 88888.00 2016-01-01 20:06:59.000 001 12467.17 84.95 54560.30 88888.00 2016-01-01 20:06:59.125 001 12467.17 84.97 54560.30 88888.00 2016-01-01 20:06:59.250 001 12467.15 84.97 54560.28 88888.00 2016-01-01 20:06:59.375 001 12467.15 84.95 54560.28 88888.00 2016-01-01 20:06:59.500 001 12467.15 84.95 54560.30 88888.00 2016-01-01 20:06:59.625 001 12467.17 84.90 54560.28 88888.00 2016-01-01 20:06:59.750 001 12467.17 84.83 54560.28 88888.00 2016-01-01 20:06:59.875 001 12467.17 84.85 54560.30 88888.00 2016-01-01 20:07:00.000 001 12467.25 84.88 54560.30 88888.00 2016-01-01 20:07:00.125 001 12467.25 84.83 54560.30 88888.00 2016-01-01 20:07:00.250 001 12467.23 84.83 54560.30 88888.00 2016-01-01 20:07:00.375 001 12467.30 84.85 54560.30 88888.00 2016-01-01 20:07:00.500 001 12467.33 84.88 54560.28 88888.00 2016-01-01 20:07:00.625 001 12467.30 84.85 54560.30 88888.00 2016-01-01 20:07:00.750 001 12467.30 84.83 54560.28 88888.00 2016-01-01 20:07:00.875 001 12467.30 84.80 54560.28 88888.00 2016-01-01 20:07:01.000 001 12467.38 84.80 54560.25 88888.00 2016-01-01 20:07:01.125 001 12467.35 84.80 54560.30 88888.00 2016-01-01 20:07:01.250 001 12467.35 84.78 54560.35 88888.00 2016-01-01 20:07:01.375 001 12467.33 84.78 54560.35 88888.00 2016-01-01 20:07:01.500 001 12467.33 84.72 54560.32 88888.00 2016-01-01 20:07:01.625 001 12467.42 84.75 54560.30 88888.00 2016-01-01 20:07:01.750 001 12467.38 84.75 54560.32 88888.00 2016-01-01 20:07:01.875 001 12467.40 84.72 54560.35 88888.00 2016-01-01 20:07:02.000 001 12467.52 84.72 54560.35 88888.00 2016-01-01 20:07:02.125 001 12467.50 84.75 54560.32 88888.00 2016-01-01 20:07:02.250 001 12467.40 84.72 54560.32 88888.00 2016-01-01 20:07:02.375 001 12467.42 84.70 54560.32 88888.00 2016-01-01 20:07:02.500 001 12467.50 84.72 54560.30 88888.00 2016-01-01 20:07:02.625 001 12467.58 84.72 54560.32 88888.00 2016-01-01 20:07:02.750 001 12467.62 84.70 54560.35 88888.00 2016-01-01 20:07:02.875 001 12467.67 84.72 54560.35 88888.00 2016-01-01 20:07:03.000 001 12467.62 84.72 54560.35 88888.00 2016-01-01 20:07:03.125 001 12467.58 84.70 54560.35 88888.00 2016-01-01 20:07:03.250 001 12467.58 84.70 54560.35 88888.00 2016-01-01 20:07:03.375 001 12467.62 84.72 54560.32 88888.00 2016-01-01 20:07:03.500 001 12467.65 84.70 54560.32 88888.00 2016-01-01 20:07:03.625 001 12467.62 84.67 54560.32 88888.00 2016-01-01 20:07:03.750 001 12467.67 84.65 54560.35 88888.00 2016-01-01 20:07:03.875 001 12467.67 84.67 54560.38 88888.00 2016-01-01 20:07:04.000 001 12467.70 84.65 54560.35 88888.00 2016-01-01 20:07:04.125 001 12467.65 84.60 54560.38 88888.00 2016-01-01 20:07:04.250 001 12467.62 84.60 54560.38 88888.00 2016-01-01 20:07:04.375 001 12467.67 84.62 54560.35 88888.00 2016-01-01 20:07:04.500 001 12467.70 84.65 54560.35 88888.00 2016-01-01 20:07:04.625 001 12467.80 84.62 54560.35 88888.00 2016-01-01 20:07:04.750 001 12467.88 84.65 54560.32 88888.00 2016-01-01 20:07:04.875 001 12467.88 84.65 54560.32 88888.00 2016-01-01 20:07:05.000 001 12467.85 84.62 54560.32 88888.00 2016-01-01 20:07:05.125 001 12467.92 84.58 54560.35 88888.00 2016-01-01 20:07:05.250 001 12467.88 84.60 54560.38 88888.00 2016-01-01 20:07:05.375 001 12467.83 84.60 54560.38 88888.00 2016-01-01 20:07:05.500 001 12467.80 84.60 54560.35 88888.00 2016-01-01 20:07:05.625 001 12467.83 84.58 54560.38 88888.00 2016-01-01 20:07:05.750 001 12467.90 84.60 54560.40 88888.00 2016-01-01 20:07:05.875 001 12467.92 84.60 54560.40 88888.00 2016-01-01 20:07:06.000 001 12467.90 84.62 54560.40 88888.00 2016-01-01 20:07:06.125 001 12467.98 84.58 54560.38 88888.00 2016-01-01 20:07:06.250 001 12468.00 84.55 54560.38 88888.00 2016-01-01 20:07:06.375 001 12468.02 84.58 54560.38 88888.00 2016-01-01 20:07:06.500 001 12468.02 84.62 54560.38 88888.00 2016-01-01 20:07:06.625 001 12468.02 84.62 54560.43 88888.00 2016-01-01 20:07:06.750 001 12468.00 84.62 54560.38 88888.00 2016-01-01 20:07:06.875 001 12467.95 84.55 54560.38 88888.00 2016-01-01 20:07:07.000 001 12467.98 84.58 54560.38 88888.00 2016-01-01 20:07:07.125 001 12467.98 84.60 54560.38 88888.00 2016-01-01 20:07:07.250 001 12467.92 84.60 54560.38 88888.00 2016-01-01 20:07:07.375 001 12467.90 84.55 54560.35 88888.00 2016-01-01 20:07:07.500 001 12467.95 84.58 54560.38 88888.00 2016-01-01 20:07:07.625 001 12468.05 84.55 54560.40 88888.00 2016-01-01 20:07:07.750 001 12468.10 84.60 54560.40 88888.00 2016-01-01 20:07:07.875 001 12468.15 84.58 54560.40 88888.00 2016-01-01 20:07:08.000 001 12468.08 84.55 54560.38 88888.00 2016-01-01 20:07:08.125 001 12468.05 84.58 54560.40 88888.00 2016-01-01 20:07:08.250 001 12468.05 84.58 54560.40 88888.00 2016-01-01 20:07:08.375 001 12468.05 84.60 54560.43 88888.00 2016-01-01 20:07:08.500 001 12468.05 84.58 54560.40 88888.00 2016-01-01 20:07:08.625 001 12468.12 84.53 54560.40 88888.00 2016-01-01 20:07:08.750 001 12468.15 84.50 54560.40 88888.00 2016-01-01 20:07:08.875 001 12468.17 84.53 54560.40 88888.00 2016-01-01 20:07:09.000 001 12468.17 84.50 54560.38 88888.00 2016-01-01 20:07:09.125 001 12468.20 84.50 54560.38 88888.00 2016-01-01 20:07:09.250 001 12468.20 84.55 54560.40 88888.00 2016-01-01 20:07:09.375 001 12468.23 84.60 54560.43 88888.00 2016-01-01 20:07:09.500 001 12468.23 84.62 54560.40 88888.00 2016-01-01 20:07:09.625 001 12468.20 84.60 54560.40 88888.00 2016-01-01 20:07:09.750 001 12468.20 84.58 54560.40 88888.00 2016-01-01 20:07:09.875 001 12468.20 84.55 54560.40 88888.00 2016-01-01 20:07:10.000 001 12468.30 84.55 54560.43 88888.00 2016-01-01 20:07:10.125 001 12468.30 84.55 54560.45 88888.00 2016-01-01 20:07:10.250 001 12468.17 84.55 54560.45 88888.00 2016-01-01 20:07:10.375 001 12468.27 84.55 54560.45 88888.00 2016-01-01 20:07:10.500 001 12468.30 84.55 54560.43 88888.00 2016-01-01 20:07:10.625 001 12468.30 84.53 54560.43 88888.00 2016-01-01 20:07:10.750 001 12468.30 84.53 54560.40 88888.00 2016-01-01 20:07:10.875 001 12468.20 84.58 54560.43 88888.00 2016-01-01 20:07:11.000 001 12468.15 84.55 54560.40 88888.00 2016-01-01 20:07:11.125 001 12468.20 84.53 54560.40 88888.00 2016-01-01 20:07:11.250 001 12468.25 84.55 54560.43 88888.00 2016-01-01 20:07:11.375 001 12468.33 84.58 54560.43 88888.00 2016-01-01 20:07:11.500 001 12468.27 84.50 54560.40 88888.00 2016-01-01 20:07:11.625 001 12468.25 84.50 54560.40 88888.00 2016-01-01 20:07:11.750 001 12468.25 84.55 54560.43 88888.00 2016-01-01 20:07:11.875 001 12468.35 84.55 54560.43 88888.00 2016-01-01 20:07:12.000 001 12468.42 84.58 54560.43 88888.00 2016-01-01 20:07:12.125 001 12468.38 84.58 54560.40 88888.00 2016-01-01 20:07:12.250 001 12468.30 84.53 54560.45 88888.00 2016-01-01 20:07:12.375 001 12468.27 84.53 54560.45 88888.00 2016-01-01 20:07:12.500 001 12468.35 84.53 54560.45 88888.00 2016-01-01 20:07:12.625 001 12468.40 84.53 54560.43 88888.00 2016-01-01 20:07:12.750 001 12468.42 84.58 54560.43 88888.00 2016-01-01 20:07:12.875 001 12468.40 84.53 54560.40 88888.00 2016-01-01 20:07:13.000 001 12468.38 84.53 54560.43 88888.00 2016-01-01 20:07:13.125 001 12468.40 84.53 54560.45 88888.00 2016-01-01 20:07:13.250 001 12468.40 84.53 54560.43 88888.00 2016-01-01 20:07:13.375 001 12468.40 84.58 54560.43 88888.00 2016-01-01 20:07:13.500 001 12468.40 84.58 54560.43 88888.00 2016-01-01 20:07:13.625 001 12468.38 84.60 54560.43 88888.00 2016-01-01 20:07:13.750 001 12468.35 84.58 54560.45 88888.00 2016-01-01 20:07:13.875 001 12468.38 84.60 54560.43 88888.00 2016-01-01 20:07:14.000 001 12468.35 84.58 54560.45 88888.00 2016-01-01 20:07:14.125 001 12468.35 84.60 54560.45 88888.00 2016-01-01 20:07:14.250 001 12468.33 84.55 54560.47 88888.00 2016-01-01 20:07:14.375 001 12468.35 84.58 54560.47 88888.00 2016-01-01 20:07:14.500 001 12468.38 84.60 54560.47 88888.00 2016-01-01 20:07:14.625 001 12468.33 84.60 54560.47 88888.00 2016-01-01 20:07:14.750 001 12468.30 84.58 54560.47 88888.00 2016-01-01 20:07:14.875 001 12468.33 84.60 54560.47 88888.00 2016-01-01 20:07:15.000 001 12468.30 84.58 54560.50 88888.00 2016-01-01 20:07:15.125 001 12468.30 84.60 54560.53 88888.00 2016-01-01 20:07:15.250 001 12468.30 84.60 54560.55 88888.00 2016-01-01 20:07:15.375 001 12468.25 84.60 54560.53 88888.00 2016-01-01 20:07:15.500 001 12468.23 84.60 54560.50 88888.00 2016-01-01 20:07:15.625 001 12468.23 84.65 54560.53 88888.00 2016-01-01 20:07:15.750 001 12468.25 84.65 54560.53 88888.00 2016-01-01 20:07:15.875 001 12468.27 84.65 54560.50 88888.00 2016-01-01 20:07:16.000 001 12468.33 84.60 54560.53 88888.00 2016-01-01 20:07:16.125 001 12468.35 84.58 54560.50 88888.00 2016-01-01 20:07:16.250 001 12468.30 84.58 54560.47 88888.00 2016-01-01 20:07:16.375 001 12468.30 84.58 54560.50 88888.00 2016-01-01 20:07:16.500 001 12468.30 84.62 54560.53 88888.00 2016-01-01 20:07:16.625 001 12468.30 84.60 54560.53 88888.00 2016-01-01 20:07:16.750 001 12468.25 84.62 54560.53 88888.00 2016-01-01 20:07:16.875 001 12468.27 84.67 54560.53 88888.00 2016-01-01 20:07:17.000 001 12468.35 84.70 54560.50 88888.00 2016-01-01 20:07:17.125 001 12468.38 84.67 54560.55 88888.00 2016-01-01 20:07:17.250 001 12468.30 84.62 54560.53 88888.00 2016-01-01 20:07:17.375 001 12468.30 84.62 54560.50 88888.00 2016-01-01 20:07:17.500 001 12468.30 84.58 54560.55 88888.00 2016-01-01 20:07:17.625 001 12468.27 84.55 54560.55 88888.00 2016-01-01 20:07:17.750 001 12468.30 84.60 54560.53 88888.00 2016-01-01 20:07:17.875 001 12468.35 84.65 54560.55 88888.00 2016-01-01 20:07:18.000 001 12468.35 84.62 54560.50 88888.00 2016-01-01 20:07:18.125 001 12468.30 84.62 54560.53 88888.00 2016-01-01 20:07:18.250 001 12468.27 84.62 54560.53 88888.00 2016-01-01 20:07:18.375 001 12468.27 84.65 54560.53 88888.00 2016-01-01 20:07:18.500 001 12468.27 84.65 54560.53 88888.00 2016-01-01 20:07:18.625 001 12468.33 84.70 54560.53 88888.00 2016-01-01 20:07:18.750 001 12468.27 84.67 54560.53 88888.00 2016-01-01 20:07:18.875 001 12468.25 84.65 54560.53 88888.00 2016-01-01 20:07:19.000 001 12468.25 84.60 54560.53 88888.00 2016-01-01 20:07:19.125 001 12468.23 84.62 54560.53 88888.00 2016-01-01 20:07:19.250 001 12468.30 84.65 54560.55 88888.00 2016-01-01 20:07:19.375 001 12468.27 84.65 54560.53 88888.00 2016-01-01 20:07:19.500 001 12468.30 84.62 54560.53 88888.00 2016-01-01 20:07:19.625 001 12468.33 84.62 54560.53 88888.00 2016-01-01 20:07:19.750 001 12468.30 84.65 54560.53 88888.00 2016-01-01 20:07:19.875 001 12468.27 84.67 54560.57 88888.00 2016-01-01 20:07:20.000 001 12468.23 84.65 54560.55 88888.00 2016-01-01 20:07:20.125 001 12468.17 84.58 54560.57 88888.00 2016-01-01 20:07:20.250 001 12468.20 84.60 54560.57 88888.00 2016-01-01 20:07:20.375 001 12468.27 84.62 54560.57 88888.00 2016-01-01 20:07:20.500 001 12468.33 84.65 54560.55 88888.00 2016-01-01 20:07:20.625 001 12468.23 84.62 54560.60 88888.00 2016-01-01 20:07:20.750 001 12468.27 84.67 54560.57 88888.00 2016-01-01 20:07:20.875 001 12468.27 84.65 54560.57 88888.00 2016-01-01 20:07:21.000 001 12468.30 84.62 54560.57 88888.00 2016-01-01 20:07:21.125 001 12468.30 84.65 54560.57 88888.00 2016-01-01 20:07:21.250 001 12468.20 84.62 54560.57 88888.00 2016-01-01 20:07:21.375 001 12468.20 84.60 54560.57 88888.00 2016-01-01 20:07:21.500 001 12468.30 84.60 54560.57 88888.00 2016-01-01 20:07:21.625 001 12468.35 84.62 54560.57 88888.00 2016-01-01 20:07:21.750 001 12468.30 84.62 54560.57 88888.00 2016-01-01 20:07:21.875 001 12468.30 84.62 54560.55 88888.00 2016-01-01 20:07:22.000 001 12468.35 84.65 54560.55 88888.00 2016-01-01 20:07:22.125 001 12468.33 84.62 54560.55 88888.00 2016-01-01 20:07:22.250 001 12468.30 84.62 54560.55 88888.00 2016-01-01 20:07:22.375 001 12468.38 84.65 54560.55 88888.00 2016-01-01 20:07:22.500 001 12468.35 84.67 54560.57 88888.00 2016-01-01 20:07:22.625 001 12468.30 84.62 54560.57 88888.00 2016-01-01 20:07:22.750 001 12468.23 84.67 54560.60 88888.00 2016-01-01 20:07:22.875 001 12468.20 84.67 54560.62 88888.00 2016-01-01 20:07:23.000 001 12468.20 84.62 54560.57 88888.00 2016-01-01 20:07:23.125 001 12468.27 84.62 54560.60 88888.00 2016-01-01 20:07:23.250 001 12468.30 84.65 54560.60 88888.00 2016-01-01 20:07:23.375 001 12468.27 84.67 54560.60 88888.00 2016-01-01 20:07:23.500 001 12468.33 84.70 54560.60 88888.00 2016-01-01 20:07:23.625 001 12468.42 84.70 54560.62 88888.00 2016-01-01 20:07:23.750 001 12468.40 84.67 54560.60 88888.00 2016-01-01 20:07:23.875 001 12468.30 84.67 54560.60 88888.00 2016-01-01 20:07:24.000 001 12468.30 84.67 54560.62 88888.00 2016-01-01 20:07:24.125 001 12468.38 84.70 54560.62 88888.00 2016-01-01 20:07:24.250 001 12468.35 84.67 54560.65 88888.00 2016-01-01 20:07:24.375 001 12468.33 84.65 54560.65 88888.00 2016-01-01 20:07:24.500 001 12468.30 84.60 54560.62 88888.00 2016-01-01 20:07:24.625 001 12468.35 84.62 54560.65 88888.00 2016-01-01 20:07:24.750 001 12468.35 84.65 54560.65 88888.00 2016-01-01 20:07:24.875 001 12468.38 84.65 54560.65 88888.00 2016-01-01 20:07:25.000 001 12468.45 84.67 54560.65 88888.00 2016-01-01 20:07:25.125 001 12468.40 84.67 54560.65 88888.00 2016-01-01 20:07:25.250 001 12468.38 84.70 54560.65 88888.00 2016-01-01 20:07:25.375 001 12468.48 84.70 54560.62 88888.00 2016-01-01 20:07:25.500 001 12468.45 84.70 54560.62 88888.00 2016-01-01 20:07:25.625 001 12468.40 84.70 54560.65 88888.00 2016-01-01 20:07:25.750 001 12468.40 84.67 54560.65 88888.00 2016-01-01 20:07:25.875 001 12468.40 84.62 54560.62 88888.00 2016-01-01 20:07:26.000 001 12468.48 84.65 54560.62 88888.00 2016-01-01 20:07:26.125 001 12468.42 84.65 54560.68 88888.00 2016-01-01 20:07:26.250 001 12468.38 84.65 54560.65 88888.00 2016-01-01 20:07:26.375 001 12468.40 84.67 54560.68 88888.00 2016-01-01 20:07:26.500 001 12468.42 84.70 54560.68 88888.00 2016-01-01 20:07:26.625 001 12468.45 84.70 54560.68 88888.00 2016-01-01 20:07:26.750 001 12468.48 84.70 54560.68 88888.00 2016-01-01 20:07:26.875 001 12468.48 84.70 54560.68 88888.00 2016-01-01 20:07:27.000 001 12468.45 84.72 54560.70 88888.00 2016-01-01 20:07:27.125 001 12468.42 84.67 54560.68 88888.00 2016-01-01 20:07:27.250 001 12468.42 84.65 54560.68 88888.00 2016-01-01 20:07:27.375 001 12468.42 84.67 54560.65 88888.00 2016-01-01 20:07:27.500 001 12468.48 84.67 54560.68 88888.00 2016-01-01 20:07:27.625 001 12468.52 84.72 54560.65 88888.00 2016-01-01 20:07:27.750 001 12468.50 84.72 54560.65 88888.00 2016-01-01 20:07:27.875 001 12468.42 84.72 54560.68 88888.00 2016-01-01 20:07:28.000 001 12468.50 84.70 54560.65 88888.00 2016-01-01 20:07:28.125 001 12468.55 84.72 54560.68 88888.00 2016-01-01 20:07:28.250 001 12468.52 84.67 54560.70 88888.00 2016-01-01 20:07:28.375 001 12468.52 84.70 54560.70 88888.00 2016-01-01 20:07:28.500 001 12468.50 84.70 54560.70 88888.00 2016-01-01 20:07:28.625 001 12468.50 84.70 54560.70 88888.00 2016-01-01 20:07:28.750 001 12468.52 84.67 54560.68 88888.00 2016-01-01 20:07:28.875 001 12468.48 84.65 54560.70 88888.00 2016-01-01 20:07:29.000 001 12468.55 84.65 54560.68 88888.00 2016-01-01 20:07:29.125 001 12468.60 84.65 54560.72 88888.00 2016-01-01 20:07:29.250 001 12468.55 84.62 54560.72 88888.00 2016-01-01 20:07:29.375 001 12468.58 84.60 54560.72 88888.00 2016-01-01 20:07:29.500 001 12468.65 84.58 54560.70 88888.00 2016-01-01 20:07:29.625 001 12468.62 84.58 54560.70 88888.00 2016-01-01 20:07:29.750 001 12468.60 84.60 54560.72 88888.00 2016-01-01 20:07:29.875 001 12468.65 84.60 54560.75 88888.00 2016-01-01 20:07:30.000 001 12468.70 84.60 54560.72 88888.00 2016-01-01 20:07:30.125 001 12468.75 84.53 54560.72 88888.00 2016-01-01 20:07:30.250 001 12468.75 84.50 54560.72 88888.00 2016-01-01 20:07:30.375 001 12468.77 84.55 54560.70 88888.00 2016-01-01 20:07:30.500 001 12468.73 84.53 54560.70 88888.00 2016-01-01 20:07:30.625 001 12468.70 84.53 54560.70 88888.00 2016-01-01 20:07:30.750 001 12468.77 84.50 54560.70 88888.00 2016-01-01 20:07:30.875 001 12468.85 84.53 54560.70 88888.00 2016-01-01 20:07:31.000 001 12468.85 84.53 54560.72 88888.00 2016-01-01 20:07:31.125 001 12468.77 84.50 54560.72 88888.00 2016-01-01 20:07:31.250 001 12468.73 84.45 54560.72 88888.00 2016-01-01 20:07:31.375 001 12468.80 84.47 54560.72 88888.00 2016-01-01 20:07:31.500 001 12468.88 84.50 54560.72 88888.00 2016-01-01 20:07:31.625 001 12468.92 84.50 54560.75 88888.00 2016-01-01 20:07:31.750 001 12468.95 84.47 54560.75 88888.00 2016-01-01 20:07:31.875 001 12468.90 84.40 54560.72 88888.00 2016-01-01 20:07:32.000 001 12468.90 84.42 54560.72 88888.00 2016-01-01 20:07:32.125 001 12468.98 84.42 54560.75 88888.00 2016-01-01 20:07:32.250 001 12469.05 84.42 54560.75 88888.00 2016-01-01 20:07:32.375 001 12469.10 84.42 54560.75 88888.00 2016-01-01 20:07:32.500 001 12469.10 84.42 54560.78 88888.00 2016-01-01 20:07:32.625 001 12469.12 84.42 54560.75 88888.00 2016-01-01 20:07:32.750 001 12469.12 84.38 54560.75 88888.00 2016-01-01 20:07:32.875 001 12469.15 84.35 54560.75 88888.00 2016-01-01 20:07:33.000 001 12469.17 84.35 54560.75 88888.00 2016-01-01 20:07:33.125 001 12469.12 84.28 54560.78 88888.00 2016-01-01 20:07:33.250 001 12469.08 84.28 54560.78 88888.00 2016-01-01 20:07:33.375 001 12469.17 84.28 54560.78 88888.00 2016-01-01 20:07:33.500 001 12469.23 84.25 54560.75 88888.00 2016-01-01 20:07:33.625 001 12469.27 84.28 54560.72 88888.00 2016-01-01 20:07:33.750 001 12469.30 84.22 54560.75 88888.00 2016-01-01 20:07:33.875 001 12469.27 84.20 54560.75 88888.00 2016-01-01 20:07:34.000 001 12469.33 84.20 54560.75 88888.00 2016-01-01 20:07:34.125 001 12469.33 84.17 54560.75 88888.00 2016-01-01 20:07:34.250 001 12469.33 84.12 54560.75 88888.00 2016-01-01 20:07:34.375 001 12469.40 84.15 54560.78 88888.00 2016-01-01 20:07:34.500 001 12469.42 84.20 54560.75 88888.00 2016-01-01 20:07:34.625 001 12469.42 84.17 54560.78 88888.00 2016-01-01 20:07:34.750 001 12469.50 84.17 54560.80 88888.00 2016-01-01 20:07:34.875 001 12469.52 84.15 54560.78 88888.00 2016-01-01 20:07:35.000 001 12469.58 84.08 54560.72 88888.00 2016-01-01 20:07:35.125 001 12469.58 84.10 54560.75 88888.00 2016-01-01 20:07:35.250 001 12469.58 84.10 54560.72 88888.00 2016-01-01 20:07:35.375 001 12469.65 84.10 54560.72 88888.00 2016-01-01 20:07:35.500 001 12469.62 84.10 54560.72 88888.00 2016-01-01 20:07:35.625 001 12469.65 84.08 54560.70 88888.00 2016-01-01 20:07:35.750 001 12469.75 84.05 54560.70 88888.00 2016-01-01 20:07:35.875 001 12469.80 84.08 54560.72 88888.00 2016-01-01 20:07:36.000 001 12469.88 84.05 54560.72 88888.00 2016-01-01 20:07:36.125 001 12469.90 84.03 54560.75 88888.00 2016-01-01 20:07:36.250 001 12469.85 84.00 54560.72 88888.00 2016-01-01 20:07:36.375 001 12469.90 84.00 54560.75 88888.00 2016-01-01 20:07:36.500 001 12469.95 84.00 54560.75 88888.00 2016-01-01 20:07:36.625 001 12469.98 84.00 54560.75 88888.00 2016-01-01 20:07:36.750 001 12470.00 84.00 54560.72 88888.00 2016-01-01 20:07:36.875 001 12470.00 84.03 54560.72 88888.00 2016-01-01 20:07:37.000 001 12470.02 84.03 54560.70 88888.00 2016-01-01 20:07:37.125 001 12470.08 84.00 54560.72 88888.00 2016-01-01 20:07:37.250 001 12470.12 84.00 54560.75 88888.00 2016-01-01 20:07:37.375 001 12470.17 83.97 54560.72 88888.00 2016-01-01 20:07:37.500 001 12470.17 83.92 54560.72 88888.00 2016-01-01 20:07:37.625 001 12470.25 83.90 54560.70 88888.00 2016-01-01 20:07:37.750 001 12470.33 83.90 54560.72 88888.00 2016-01-01 20:07:37.875 001 12470.33 83.92 54560.72 88888.00 2016-01-01 20:07:38.000 001 12470.33 83.95 54560.75 88888.00 2016-01-01 20:07:38.125 001 12470.35 83.97 54560.72 88888.00 2016-01-01 20:07:38.250 001 12470.33 83.95 54560.72 88888.00 2016-01-01 20:07:38.375 001 12470.35 83.90 54560.70 88888.00 2016-01-01 20:07:38.500 001 12470.42 83.90 54560.70 88888.00 2016-01-01 20:07:38.625 001 12470.40 83.90 54560.72 88888.00 2016-01-01 20:07:38.750 001 12470.38 83.92 54560.70 88888.00 2016-01-01 20:07:38.875 001 12470.45 83.92 54560.68 88888.00 2016-01-01 20:07:39.000 001 12470.55 83.90 54560.70 88888.00 2016-01-01 20:07:39.125 001 12470.65 83.90 54560.70 88888.00 2016-01-01 20:07:39.250 001 12470.65 83.92 54560.72 88888.00 2016-01-01 20:07:39.375 001 12470.70 83.95 54560.70 88888.00 2016-01-01 20:07:39.500 001 12470.65 83.88 54560.72 88888.00 2016-01-01 20:07:39.625 001 12470.73 83.88 54560.72 88888.00 2016-01-01 20:07:39.750 001 12470.77 83.90 54560.68 88888.00 2016-01-01 20:07:39.875 001 12470.73 83.90 54560.70 88888.00 2016-01-01 20:07:40.000 001 12470.77 83.92 54560.70 88888.00 2016-01-01 20:07:40.125 001 12470.85 83.92 54560.68 88888.00 2016-01-01 20:07:40.250 001 12470.88 83.90 54560.68 88888.00 2016-01-01 20:07:40.375 001 12470.88 83.90 54560.68 88888.00 2016-01-01 20:07:40.500 001 12470.90 83.90 54560.70 88888.00 2016-01-01 20:07:40.625 001 12471.00 83.88 54560.70 88888.00 2016-01-01 20:07:40.750 001 12471.05 83.85 54560.68 88888.00 2016-01-01 20:07:40.875 001 12471.05 83.85 54560.68 88888.00 2016-01-01 20:07:41.000 001 12471.00 83.83 54560.68 88888.00 2016-01-01 20:07:41.125 001 12471.02 83.83 54560.70 88888.00 2016-01-01 20:07:41.250 001 12471.05 83.80 54560.68 88888.00 2016-01-01 20:07:41.375 001 12471.08 83.85 54560.68 88888.00 2016-01-01 20:07:41.500 001 12471.10 83.85 54560.68 88888.00 2016-01-01 20:07:41.625 001 12471.10 83.88 54560.68 88888.00 2016-01-01 20:07:41.750 001 12471.15 83.85 54560.68 88888.00 2016-01-01 20:07:41.875 001 12471.17 83.83 54560.65 88888.00 2016-01-01 20:07:42.000 001 12471.15 83.85 54560.65 88888.00 2016-01-01 20:07:42.125 001 12471.17 83.85 54560.68 88888.00 2016-01-01 20:07:42.250 001 12471.23 83.85 54560.68 88888.00 2016-01-01 20:07:42.375 001 12471.27 83.88 54560.68 88888.00 2016-01-01 20:07:42.500 001 12471.27 83.85 54560.65 88888.00 2016-01-01 20:07:42.625 001 12471.25 83.80 54560.65 88888.00 2016-01-01 20:07:42.750 001 12471.25 83.80 54560.65 88888.00 2016-01-01 20:07:42.875 001 12471.25 83.80 54560.65 88888.00 2016-01-01 20:07:43.000 001 12471.25 83.80 54560.65 88888.00 2016-01-01 20:07:43.125 001 12471.30 83.85 54560.65 88888.00 2016-01-01 20:07:43.250 001 12471.27 83.80 54560.65 88888.00 2016-01-01 20:07:43.375 001 12471.27 83.83 54560.68 88888.00 2016-01-01 20:07:43.500 001 12471.30 83.85 54560.65 88888.00 2016-01-01 20:07:43.625 001 12471.35 83.83 54560.65 88888.00 2016-01-01 20:07:43.750 001 12471.38 83.85 54560.65 88888.00 2016-01-01 20:07:43.875 001 12471.42 83.83 54560.65 88888.00 2016-01-01 20:07:44.000 001 12471.45 83.85 54560.68 88888.00 2016-01-01 20:07:44.125 001 12471.42 83.88 54560.65 88888.00 2016-01-01 20:07:44.250 001 12471.35 83.83 54560.68 88888.00 2016-01-01 20:07:44.375 001 12471.33 83.83 54560.65 88888.00 2016-01-01 20:07:44.500 001 12471.33 83.83 54560.62 88888.00 2016-01-01 20:07:44.625 001 12471.38 83.78 54560.65 88888.00 2016-01-01 20:07:44.750 001 12471.40 83.80 54560.65 88888.00 2016-01-01 20:07:44.875 001 12471.33 83.83 54560.65 88888.00 2016-01-01 20:07:45.000 001 12471.33 83.83 54560.65 88888.00 2016-01-01 20:07:45.125 001 12471.42 83.83 54560.68 88888.00 2016-01-01 20:07:45.250 001 12471.42 83.80 54560.68 88888.00 2016-01-01 20:07:45.375 001 12471.42 83.80 54560.65 88888.00 2016-01-01 20:07:45.500 001 12471.48 83.85 54560.68 88888.00 2016-01-01 20:07:45.625 001 12471.55 83.83 54560.70 88888.00 2016-01-01 20:07:45.750 001 12471.60 83.80 54560.70 88888.00 2016-01-01 20:07:45.875 001 12471.58 83.80 54560.72 88888.00 2016-01-01 20:07:46.000 001 12471.48 83.80 54560.70 88888.00 2016-01-01 20:07:46.125 001 12471.48 83.83 54560.72 88888.00 2016-01-01 20:07:46.250 001 12471.45 83.85 54560.70 88888.00 2016-01-01 20:07:46.375 001 12471.45 83.85 54560.70 88888.00 2016-01-01 20:07:46.500 001 12471.42 83.85 54560.72 88888.00 2016-01-01 20:07:46.625 001 12471.45 83.80 54560.70 88888.00 2016-01-01 20:07:46.750 001 12471.48 83.88 54560.70 88888.00 2016-01-01 20:07:46.875 001 12471.48 83.90 54560.70 88888.00 2016-01-01 20:07:47.000 001 12471.42 83.88 54560.70 88888.00 2016-01-01 20:07:47.125 001 12471.42 83.85 54560.70 88888.00 2016-01-01 20:07:47.250 001 12471.42 83.90 54560.70 88888.00 2016-01-01 20:07:47.375 001 12471.45 83.90 54560.72 88888.00 2016-01-01 20:07:47.500 001 12471.40 83.92 54560.72 88888.00 2016-01-01 20:07:47.625 001 12471.42 83.92 54560.70 88888.00 2016-01-01 20:07:47.750 001 12471.42 83.85 54560.70 88888.00 2016-01-01 20:07:47.875 001 12471.45 83.83 54560.70 88888.00 2016-01-01 20:07:48.000 001 12471.40 83.88 54560.72 88888.00 2016-01-01 20:07:48.125 001 12471.35 83.92 54560.72 88888.00 2016-01-01 20:07:48.250 001 12471.33 83.95 54560.75 88888.00 2016-01-01 20:07:48.375 001 12471.42 83.95 54560.75 88888.00 2016-01-01 20:07:48.500 001 12471.48 83.95 54560.75 88888.00 2016-01-01 20:07:48.625 001 12471.48 83.95 54560.75 88888.00 2016-01-01 20:07:48.750 001 12471.45 83.95 54560.75 88888.00 2016-01-01 20:07:48.875 001 12471.45 83.90 54560.75 88888.00 2016-01-01 20:07:49.000 001 12471.48 83.92 54560.75 88888.00 2016-01-01 20:07:49.125 001 12471.45 83.95 54560.72 88888.00 2016-01-01 20:07:49.250 001 12471.40 83.92 54560.72 88888.00 2016-01-01 20:07:49.375 001 12471.40 83.95 54560.72 88888.00 2016-01-01 20:07:49.500 001 12471.40 83.95 54560.72 88888.00 2016-01-01 20:07:49.625 001 12471.45 83.95 54560.72 88888.00 2016-01-01 20:07:49.750 001 12471.52 83.97 54560.72 88888.00 2016-01-01 20:07:49.875 001 12471.50 83.97 54560.75 88888.00 2016-01-01 20:07:50.000 001 12471.50 83.97 54560.72 88888.00 2016-01-01 20:07:50.125 001 12471.52 83.97 54560.75 88888.00 2016-01-01 20:07:50.250 001 12471.48 83.97 54560.75 88888.00 2016-01-01 20:07:50.375 001 12471.48 83.97 54560.75 88888.00 2016-01-01 20:07:50.500 001 12471.42 84.00 54560.75 88888.00 2016-01-01 20:07:50.625 001 12471.35 83.95 54560.75 88888.00 2016-01-01 20:07:50.750 001 12471.42 83.92 54560.75 88888.00 2016-01-01 20:07:50.875 001 12471.42 83.97 54560.72 88888.00 2016-01-01 20:07:51.000 001 12471.42 84.03 54560.75 88888.00 2016-01-01 20:07:51.125 001 12471.42 84.00 54560.75 88888.00 2016-01-01 20:07:51.250 001 12471.50 83.97 54560.80 88888.00 2016-01-01 20:07:51.375 001 12471.52 84.00 54560.78 88888.00 2016-01-01 20:07:51.500 001 12471.58 84.03 54560.80 88888.00 2016-01-01 20:07:51.625 001 12471.62 84.05 54560.80 88888.00 2016-01-01 20:07:51.750 001 12471.60 84.03 54560.78 88888.00 2016-01-01 20:07:51.875 001 12471.62 84.08 54560.75 88888.00 2016-01-01 20:07:52.000 001 12471.70 84.10 54560.75 88888.00 2016-01-01 20:07:52.125 001 12471.70 84.08 54560.75 88888.00 2016-01-01 20:07:52.250 001 12471.65 84.03 54560.75 88888.00 2016-01-01 20:07:52.375 001 12471.65 84.00 54560.72 88888.00 2016-01-01 20:07:52.500 001 12471.60 84.03 54560.72 88888.00 2016-01-01 20:07:52.625 001 12471.62 84.05 54560.72 88888.00 2016-01-01 20:07:52.750 001 12471.60 84.03 54560.72 88888.00 2016-01-01 20:07:52.875 001 12471.65 84.05 54560.70 88888.00 2016-01-01 20:07:53.000 001 12471.67 84.08 54560.72 88888.00 2016-01-01 20:07:53.125 001 12471.65 84.12 54560.72 88888.00 2016-01-01 20:07:53.250 001 12471.67 84.10 54560.75 88888.00 2016-01-01 20:07:53.375 001 12471.75 84.10 54560.70 88888.00 2016-01-01 20:07:53.500 001 12471.77 84.10 54560.72 88888.00 2016-01-01 20:07:53.625 001 12471.77 84.12 54560.72 88888.00 2016-01-01 20:07:53.750 001 12471.75 84.12 54560.75 88888.00 2016-01-01 20:07:53.875 001 12471.75 84.10 54560.75 88888.00 2016-01-01 20:07:54.000 001 12471.73 84.10 54560.75 88888.00 2016-01-01 20:07:54.125 001 12471.80 84.10 54560.78 88888.00 2016-01-01 20:07:54.250 001 12471.83 84.10 54560.75 88888.00 2016-01-01 20:07:54.375 001 12471.85 84.15 54560.75 88888.00 2016-01-01 20:07:54.500 001 12471.90 84.17 54560.78 88888.00 2016-01-01 20:07:54.625 001 12471.95 84.20 54560.78 88888.00 2016-01-01 20:07:54.750 001 12471.95 84.20 54560.78 88888.00 2016-01-01 20:07:54.875 001 12471.95 84.20 54560.75 88888.00 2016-01-01 20:07:55.000 001 12471.95 84.20 54560.72 88888.00 2016-01-01 20:07:55.125 001 12471.92 84.20 54560.75 88888.00 2016-01-01 20:07:55.250 001 12471.90 84.17 54560.75 88888.00 2016-01-01 20:07:55.375 001 12471.90 84.22 54560.75 88888.00 2016-01-01 20:07:55.500 001 12471.92 84.22 54560.75 88888.00 2016-01-01 20:07:55.625 001 12472.02 84.30 54560.78 88888.00 2016-01-01 20:07:55.750 001 12472.10 84.28 54560.78 88888.00 2016-01-01 20:07:55.875 001 12472.08 84.25 54560.75 88888.00 2016-01-01 20:07:56.000 001 12472.02 84.28 54560.75 88888.00 2016-01-01 20:07:56.125 001 12472.10 84.28 54560.80 88888.00 2016-01-01 20:07:56.250 001 12472.10 84.30 54560.80 88888.00 2016-01-01 20:07:56.375 001 12472.08 84.30 54560.78 88888.00 2016-01-01 20:07:56.500 001 12472.08 84.25 54560.78 88888.00 2016-01-01 20:07:56.625 001 12472.05 84.25 54560.80 88888.00 2016-01-01 20:07:56.750 001 12472.10 84.28 54560.82 88888.00 2016-01-01 20:07:56.875 001 12472.17 84.30 54560.80 88888.00 2016-01-01 20:07:57.000 001 12472.20 84.28 54560.80 88888.00 2016-01-01 20:07:57.125 001 12472.23 84.28 54560.78 88888.00 2016-01-01 20:07:57.250 001 12472.25 84.25 54560.75 88888.00 2016-01-01 20:07:57.375 001 12472.25 84.25 54560.78 88888.00 2016-01-01 20:07:57.500 001 12472.23 84.25 54560.80 88888.00 2016-01-01 20:07:57.625 001 12472.20 84.28 54560.82 88888.00 2016-01-01 20:07:57.750 001 12472.23 84.25 54560.82 88888.00 2016-01-01 20:07:57.875 001 12472.27 84.25 54560.82 88888.00 2016-01-01 20:07:58.000 001 12472.33 84.22 54560.82 88888.00 2016-01-01 20:07:58.125 001 12472.35 84.25 54560.82 88888.00 2016-01-01 20:07:58.250 001 12472.35 84.20 54560.85 88888.00 2016-01-01 20:07:58.375 001 12472.33 84.25 54560.82 88888.00 2016-01-01 20:07:58.500 001 12472.25 84.22 54560.82 88888.00 2016-01-01 20:07:58.625 001 12472.25 84.22 54560.82 88888.00 2016-01-01 20:07:58.750 001 12472.35 84.20 54560.85 88888.00 2016-01-01 20:07:58.875 001 12472.33 84.17 54560.82 88888.00 2016-01-01 20:07:59.000 001 12472.33 84.17 54560.82 88888.00 2016-01-01 20:07:59.125 001 12472.38 84.20 54560.85 88888.00 2016-01-01 20:07:59.250 001 12472.35 84.17 54560.88 88888.00 2016-01-01 20:07:59.375 001 12472.30 84.17 54560.85 88888.00 2016-01-01 20:07:59.500 001 12472.35 84.15 54560.85 88888.00 2016-01-01 20:07:59.625 001 12472.38 84.12 54560.85 88888.00 2016-01-01 20:07:59.750 001 12472.42 84.10 54560.85 88888.00 2016-01-01 20:07:59.875 001 12472.38 84.08 54560.85 88888.00 2016-01-01 20:08:00.000 001 12472.38 84.03 54560.85 88888.00 2016-01-01 20:08:00.125 001 12472.42 84.05 54560.85 88888.00 2016-01-01 20:08:00.250 001 12472.38 84.05 54560.88 88888.00 2016-01-01 20:08:00.375 001 12472.40 84.08 54560.88 88888.00 2016-01-01 20:08:00.500 001 12472.42 84.05 54560.90 88888.00 2016-01-01 20:08:00.625 001 12472.45 84.05 54560.93 88888.00 2016-01-01 20:08:00.750 001 12472.45 84.00 54560.90 88888.00 2016-01-01 20:08:00.875 001 12472.48 83.97 54560.90 88888.00 2016-01-01 20:08:01.000 001 12472.48 84.03 54560.90 88888.00 2016-01-01 20:08:01.125 001 12472.48 84.00 54560.95 88888.00 2016-01-01 20:08:01.250 001 12472.42 83.95 54560.90 88888.00 2016-01-01 20:08:01.375 001 12472.48 83.97 54560.93 88888.00 2016-01-01 20:08:01.500 001 12472.55 84.00 54560.93 88888.00 2016-01-01 20:08:01.625 001 12472.62 83.95 54560.90 88888.00 2016-01-01 20:08:01.750 001 12472.62 83.92 54560.93 88888.00 2016-01-01 20:08:01.875 001 12472.60 83.92 54560.90 88888.00 2016-01-01 20:08:02.000 001 12472.55 83.92 54560.88 88888.00 2016-01-01 20:08:02.125 001 12472.50 83.90 54560.90 88888.00 2016-01-01 20:08:02.250 001 12472.42 83.85 54560.93 88888.00 2016-01-01 20:08:02.375 001 12472.48 83.83 54560.90 88888.00 2016-01-01 20:08:02.500 001 12472.52 83.85 54560.90 88888.00 2016-01-01 20:08:02.625 001 12472.55 83.88 54560.95 88888.00 2016-01-01 20:08:02.750 001 12472.58 83.83 54560.95 88888.00 2016-01-01 20:08:02.875 001 12472.62 83.78 54560.95 88888.00 2016-01-01 20:08:03.000 001 12472.70 83.78 54560.95 88888.00 2016-01-01 20:08:03.125 001 12472.70 83.78 54561.00 88888.00 2016-01-01 20:08:03.250 001 12472.50 83.75 54561.03 88888.00 2016-01-01 20:08:03.375 001 12472.48 83.72 54561.00 88888.00 2016-01-01 20:08:03.500 001 12472.52 83.67 54560.97 88888.00 2016-01-01 20:08:03.625 001 12472.50 83.67 54561.00 88888.00 2016-01-01 20:08:03.750 001 12472.48 83.67 54561.00 88888.00 2016-01-01 20:08:03.875 001 12472.52 83.65 54561.03 88888.00 2016-01-01 20:08:04.000 001 12472.60 83.65 54561.03 88888.00 2016-01-01 20:08:04.125 001 12472.62 83.67 54561.03 88888.00 2016-01-01 20:08:04.250 001 12472.58 83.62 54561.03 88888.00 2016-01-01 20:08:04.375 001 12472.60 83.60 54561.05 88888.00 2016-01-01 20:08:04.500 001 12472.55 83.60 54561.05 88888.00 2016-01-01 20:08:04.625 001 12472.60 83.58 54561.05 88888.00 2016-01-01 20:08:04.750 001 12472.58 83.55 54561.05 88888.00 2016-01-01 20:08:04.875 001 12472.60 83.53 54561.07 88888.00 2016-01-01 20:08:05.000 001 12472.62 83.50 54561.05 88888.00 2016-01-01 20:08:05.125 001 12472.58 83.47 54561.05 88888.00 2016-01-01 20:08:05.250 001 12472.55 83.45 54561.05 88888.00 2016-01-01 20:08:05.375 001 12472.58 83.50 54561.10 88888.00 2016-01-01 20:08:05.500 001 12472.58 83.47 54561.10 88888.00 2016-01-01 20:08:05.625 001 12472.60 83.45 54561.10 88888.00 2016-01-01 20:08:05.750 001 12472.58 83.40 54561.10 88888.00 2016-01-01 20:08:05.875 001 12472.62 83.42 54561.10 88888.00 2016-01-01 20:08:06.000 001 12472.67 83.45 54561.07 88888.00 2016-01-01 20:08:06.125 001 12472.62 83.42 54561.12 88888.00 2016-01-01 20:08:06.250 001 12472.55 83.35 54561.12 88888.00 2016-01-01 20:08:06.375 001 12472.55 83.35 54561.12 88888.00 2016-01-01 20:08:06.500 001 12472.58 83.35 54561.12 88888.00 2016-01-01 20:08:06.625 001 12472.62 83.33 54561.15 88888.00 2016-01-01 20:08:06.750 001 12472.62 83.33 54561.12 88888.00 2016-01-01 20:08:06.875 001 12472.62 83.33 54561.10 88888.00 2016-01-01 20:08:07.000 001 12472.60 83.33 54561.15 88888.00 2016-01-01 20:08:07.125 001 12472.58 83.30 54561.18 88888.00 2016-01-01 20:08:07.250 001 12472.50 83.28 54561.15 88888.00 2016-01-01 20:08:07.375 001 12472.52 83.25 54561.12 88888.00 2016-01-01 20:08:07.500 001 12472.58 83.28 54561.12 88888.00 2016-01-01 20:08:07.625 001 12472.60 83.30 54561.18 88888.00 2016-01-01 20:08:07.750 001 12472.62 83.28 54561.15 88888.00 2016-01-01 20:08:07.875 001 12472.67 83.22 54561.12 88888.00 2016-01-01 20:08:08.000 001 12472.62 83.22 54561.12 88888.00 2016-01-01 20:08:08.125 001 12472.60 83.22 54561.15 88888.00 2016-01-01 20:08:08.250 001 12472.58 83.22 54561.12 88888.00 2016-01-01 20:08:08.375 001 12472.62 83.22 54561.12 88888.00 2016-01-01 20:08:08.500 001 12472.62 83.22 54561.12 88888.00 2016-01-01 20:08:08.625 001 12472.62 83.22 54561.12 88888.00 2016-01-01 20:08:08.750 001 12472.70 83.17 54561.12 88888.00 2016-01-01 20:08:08.875 001 12472.77 83.22 54561.18 88888.00 2016-01-01 20:08:09.000 001 12472.75 83.22 54561.18 88888.00 2016-01-01 20:08:09.125 001 12472.73 83.20 54561.15 88888.00 2016-01-01 20:08:09.250 001 12472.70 83.20 54561.15 88888.00 2016-01-01 20:08:09.375 001 12472.67 83.15 54561.20 88888.00 2016-01-01 20:08:09.500 001 12472.60 83.15 54561.18 88888.00 2016-01-01 20:08:09.625 001 12472.62 83.15 54561.18 88888.00 2016-01-01 20:08:09.750 001 12472.70 83.15 54561.18 88888.00 2016-01-01 20:08:09.875 001 12472.77 83.10 54561.20 88888.00 2016-01-01 20:08:10.000 001 12472.83 83.12 54561.15 88888.00 2016-01-01 20:08:10.125 001 12472.83 83.15 54561.18 88888.00 2016-01-01 20:08:10.250 001 12472.77 83.15 54561.22 88888.00 2016-01-01 20:08:10.375 001 12472.80 83.15 54561.22 88888.00 2016-01-01 20:08:10.500 001 12472.75 83.15 54561.20 88888.00 2016-01-01 20:08:10.625 001 12472.77 83.12 54561.18 88888.00 2016-01-01 20:08:10.750 001 12472.80 83.10 54561.18 88888.00 2016-01-01 20:08:10.875 001 12472.75 83.12 54561.18 88888.00 2016-01-01 20:08:11.000 001 12472.75 83.12 54561.22 88888.00 2016-01-01 20:08:11.125 001 12472.80 83.12 54561.22 88888.00 2016-01-01 20:08:11.250 001 12472.85 83.12 54561.25 88888.00 2016-01-01 20:08:11.375 001 12472.88 83.10 54561.20 88888.00 2016-01-01 20:08:11.500 001 12472.83 83.10 54561.22 88888.00 2016-01-01 20:08:11.625 001 12472.85 83.10 54561.25 88888.00 2016-01-01 20:08:11.750 001 12472.83 83.08 54561.22 88888.00 2016-01-01 20:08:11.875 001 12472.90 83.08 54561.25 88888.00 2016-01-01 20:08:12.000 001 12472.95 83.10 54561.22 88888.00 2016-01-01 20:08:12.125 001 12472.95 83.10 54561.20 88888.00 2016-01-01 20:08:12.250 001 12472.92 83.08 54561.18 88888.00 2016-01-01 20:08:12.375 001 12472.98 83.08 54561.22 88888.00 2016-01-01 20:08:12.500 001 12473.05 83.08 54561.22 88888.00 2016-01-01 20:08:12.625 001 12473.05 83.05 54561.22 88888.00 2016-01-01 20:08:12.750 001 12473.02 83.08 54561.20 88888.00 2016-01-01 20:08:12.875 001 12473.00 83.08 54561.20 88888.00 2016-01-01 20:08:13.000 001 12472.95 83.08 54561.25 88888.00 2016-01-01 20:08:13.125 001 12473.02 83.05 54561.25 88888.00 2016-01-01 20:08:13.250 001 12473.08 83.03 54561.20 88888.00 2016-01-01 20:08:13.375 001 12473.15 83.03 54561.22 88888.00 2016-01-01 20:08:13.500 001 12473.17 83.08 54561.22 88888.00 2016-01-01 20:08:13.625 001 12473.23 83.08 54561.25 88888.00 2016-01-01 20:08:13.750 001 12473.25 83.08 54561.25 88888.00 2016-01-01 20:08:13.875 001 12473.20 83.08 54561.25 88888.00 2016-01-01 20:08:14.000 001 12473.23 83.10 54561.25 88888.00 2016-01-01 20:08:14.125 001 12473.23 83.05 54561.25 88888.00 2016-01-01 20:08:14.250 001 12473.27 83.00 54561.25 88888.00 2016-01-01 20:08:14.375 001 12473.30 83.03 54561.22 88888.00 2016-01-01 20:08:14.500 001 12473.33 83.05 54561.22 88888.00 2016-01-01 20:08:14.625 001 12473.30 83.05 54561.25 88888.00 2016-01-01 20:08:14.750 001 12473.25 83.05 54561.25 88888.00 2016-01-01 20:08:14.875 001 12473.27 83.05 54561.22 88888.00 2016-01-01 20:08:15.000 001 12473.33 83.00 54561.25 88888.00 2016-01-01 20:08:15.125 001 12473.35 83.00 54561.22 88888.00 2016-01-01 20:08:15.250 001 12473.38 83.03 54561.25 88888.00 2016-01-01 20:08:15.375 001 12473.52 83.05 54561.25 88888.00 2016-01-01 20:08:15.500 001 12473.48 83.05 54561.22 88888.00 2016-01-01 20:08:15.625 001 12473.45 83.00 54561.25 88888.00 2016-01-01 20:08:15.750 001 12473.42 83.00 54561.28 88888.00 2016-01-01 20:08:15.875 001 12473.45 83.00 54561.28 88888.00 2016-01-01 20:08:16.000 001 12473.45 82.95 54561.22 88888.00 2016-01-01 20:08:16.125 001 12473.52 82.97 54561.22 88888.00 2016-01-01 20:08:16.250 001 12473.60 82.97 54561.22 88888.00 2016-01-01 20:08:16.375 001 12473.67 83.03 54561.25 88888.00 2016-01-01 20:08:16.500 001 12473.70 83.03 54561.22 88888.00 2016-01-01 20:08:16.625 001 12473.73 83.00 54561.22 88888.00 2016-01-01 20:08:16.750 001 12473.75 82.97 54561.20 88888.00 2016-01-01 20:08:16.875 001 12473.73 83.00 54561.25 88888.00 2016-01-01 20:08:17.000 001 12473.73 83.03 54561.25 88888.00 2016-01-01 20:08:17.125 001 12473.85 83.00 54561.28 88888.00 2016-01-01 20:08:17.250 001 12473.88 83.00 54561.28 88888.00 2016-01-01 20:08:17.375 001 12473.95 82.95 54561.28 88888.00 2016-01-01 20:08:17.500 001 12474.00 82.97 54561.22 88888.00 2016-01-01 20:08:17.625 001 12474.00 83.00 54561.22 88888.00 2016-01-01 20:08:17.750 001 12474.02 83.05 54561.25 88888.00 2016-01-01 20:08:17.875 001 12474.05 83.05 54561.20 88888.00 2016-01-01 20:08:18.000 001 12474.15 83.05 54561.22 88888.00 2016-01-01 20:08:18.125 001 12474.17 83.05 54561.20 88888.00 2016-01-01 20:08:18.250 001 12474.17 83.00 54561.22 88888.00 2016-01-01 20:08:18.375 001 12474.25 82.97 54561.20 88888.00 2016-01-01 20:08:18.500 001 12474.30 83.00 54561.20 88888.00 2016-01-01 20:08:18.625 001 12474.35 83.00 54561.22 88888.00 2016-01-01 20:08:18.750 001 12474.38 83.00 54561.22 88888.00 2016-01-01 20:08:18.875 001 12474.42 83.00 54561.25 88888.00 2016-01-01 20:08:19.000 001 12474.45 83.00 54561.22 88888.00 2016-01-01 20:08:19.125 001 12474.48 83.03 54561.22 88888.00 2016-01-01 20:08:19.250 001 12474.55 83.03 54561.22 88888.00 2016-01-01 20:08:19.375 001 12474.62 83.03 54561.20 88888.00 2016-01-01 20:08:19.500 001 12474.73 83.03 54561.22 88888.00 2016-01-01 20:08:19.625 001 12474.70 82.97 54561.18 88888.00 2016-01-01 20:08:19.750 001 12474.62 82.92 54561.18 88888.00 2016-01-01 20:08:19.875 001 12474.65 82.95 54561.18 88888.00 2016-01-01 20:08:20.000 001 12474.70 83.00 54561.18 88888.00 2016-01-01 20:08:20.125 001 12474.77 83.05 54561.20 88888.00 2016-01-01 20:08:20.250 001 12474.83 83.05 54561.18 88888.00 2016-01-01 20:08:20.375 001 12474.88 83.08 54561.15 88888.00 2016-01-01 20:08:20.500 001 12474.88 83.03 54561.15 88888.00 2016-01-01 20:08:20.625 001 12474.98 83.03 54561.18 88888.00 2016-01-01 20:08:20.750 001 12474.98 83.03 54561.18 88888.00 2016-01-01 20:08:20.875 001 12475.00 83.05 54561.18 88888.00 2016-01-01 20:08:21.000 001 12475.08 83.03 54561.18 88888.00 2016-01-01 20:08:21.125 001 12475.10 83.05 54561.18 88888.00 2016-01-01 20:08:21.250 001 12475.10 83.05 54561.15 88888.00 2016-01-01 20:08:21.375 001 12475.15 83.05 54561.10 88888.00 2016-01-01 20:08:21.500 001 12475.23 83.05 54561.10 88888.00 2016-01-01 20:08:21.625 001 12475.30 83.05 54561.10 88888.00 2016-01-01 20:08:21.750 001 12475.35 83.08 54561.12 88888.00 2016-01-01 20:08:21.875 001 12475.42 83.10 54561.12 88888.00 2016-01-01 20:08:22.000 001 12475.45 83.12 54561.12 88888.00 2016-01-01 20:08:22.125 001 12475.40 83.08 54561.15 88888.00 2016-01-01 20:08:22.250 001 12475.42 83.03 54561.12 88888.00 2016-01-01 20:08:22.375 001 12475.45 83.00 54561.12 88888.00 2016-01-01 20:08:22.500 001 12475.52 83.08 54561.12 88888.00 2016-01-01 20:08:22.625 001 12475.60 83.10 54561.15 88888.00 2016-01-01 20:08:22.750 001 12475.62 83.10 54561.15 88888.00 2016-01-01 20:08:22.875 001 12475.65 83.10 54561.15 88888.00 2016-01-01 20:08:23.000 001 12475.70 83.10 54561.10 88888.00 2016-01-01 20:08:23.125 001 12475.73 83.12 54561.10 88888.00 2016-01-01 20:08:23.250 001 12475.77 83.12 54561.12 88888.00 2016-01-01 20:08:23.375 001 12475.75 83.10 54561.10 88888.00 2016-01-01 20:08:23.500 001 12475.75 83.15 54561.12 88888.00 2016-01-01 20:08:23.625 001 12475.85 83.15 54561.10 88888.00 2016-01-01 20:08:23.750 001 12475.85 83.15 54561.10 88888.00 2016-01-01 20:08:23.875 001 12475.88 83.10 54561.12 88888.00 2016-01-01 20:08:24.000 001 12475.92 83.08 54561.07 88888.00 2016-01-01 20:08:24.125 001 12475.98 83.10 54561.07 88888.00 2016-01-01 20:08:24.250 001 12476.02 83.10 54561.07 88888.00 2016-01-01 20:08:24.375 001 12476.02 83.12 54561.10 88888.00 2016-01-01 20:08:24.500 001 12475.98 83.08 54561.12 88888.00 2016-01-01 20:08:24.625 001 12475.98 83.10 54561.12 88888.00 2016-01-01 20:08:24.750 001 12476.02 83.15 54561.12 88888.00 2016-01-01 20:08:24.875 001 12476.10 83.15 54561.12 88888.00 2016-01-01 20:08:25.000 001 12476.15 83.12 54561.10 88888.00 2016-01-01 20:08:25.125 001 12476.12 83.12 54561.12 88888.00 2016-01-01 20:08:25.250 001 12476.12 83.10 54561.12 88888.00 2016-01-01 20:08:25.375 001 12476.20 83.12 54561.07 88888.00 2016-01-01 20:08:25.500 001 12476.25 83.12 54561.10 88888.00 2016-01-01 20:08:25.625 001 12476.23 83.12 54561.07 88888.00 2016-01-01 20:08:25.750 001 12476.23 83.12 54561.07 88888.00 2016-01-01 20:08:25.875 001 12476.30 83.12 54561.10 88888.00 2016-01-01 20:08:26.000 001 12476.30 83.10 54561.07 88888.00 2016-01-01 20:08:26.125 001 12476.30 83.05 54561.07 88888.00 2016-01-01 20:08:26.250 001 12476.23 83.05 54561.12 88888.00 2016-01-01 20:08:26.375 001 12476.27 83.10 54561.12 88888.00 2016-01-01 20:08:26.500 001 12476.33 83.08 54561.10 88888.00 2016-01-01 20:08:26.625 001 12476.27 83.08 54561.10 88888.00 2016-01-01 20:08:26.750 001 12476.33 83.05 54561.12 88888.00 2016-01-01 20:08:26.875 001 12476.38 83.05 54561.12 88888.00 2016-01-01 20:08:27.000 001 12476.35 83.08 54561.15 88888.00 2016-01-01 20:08:27.125 001 12476.30 83.08 54561.12 88888.00 2016-01-01 20:08:27.250 001 12476.27 83.05 54561.12 88888.00 2016-01-01 20:08:27.375 001 12476.23 83.05 54561.15 88888.00 2016-01-01 20:08:27.500 001 12476.23 83.05 54561.15 88888.00 2016-01-01 20:08:27.625 001 12476.20 83.08 54561.15 88888.00 2016-01-01 20:08:27.750 001 12476.30 83.10 54561.18 88888.00 2016-01-01 20:08:27.875 001 12476.40 83.10 54561.15 88888.00 2016-01-01 20:08:28.000 001 12476.33 83.00 54561.12 88888.00 2016-01-01 20:08:28.125 001 12476.30 83.00 54561.12 88888.00 2016-01-01 20:08:28.250 001 12476.27 83.03 54561.18 88888.00 2016-01-01 20:08:28.375 001 12476.30 83.03 54561.18 88888.00 2016-01-01 20:08:28.500 001 12476.33 83.03 54561.18 88888.00 2016-01-01 20:08:28.625 001 12476.27 83.05 54561.18 88888.00 2016-01-01 20:08:28.750 001 12476.27 83.03 54561.15 88888.00 2016-01-01 20:08:28.875 001 12476.25 82.97 54561.18 88888.00 2016-01-01 20:08:29.000 001 12476.23 82.97 54561.15 88888.00 2016-01-01 20:08:29.125 001 12476.23 83.00 54561.15 88888.00 2016-01-01 20:08:29.250 001 12476.25 82.97 54561.20 88888.00 2016-01-01 20:08:29.375 001 12476.33 83.00 54561.20 88888.00 2016-01-01 20:08:29.500 001 12476.35 82.95 54561.15 88888.00 2016-01-01 20:08:29.625 001 12476.35 82.92 54561.20 88888.00 2016-01-01 20:08:29.750 001 12476.38 82.95 54561.20 88888.00 2016-01-01 20:08:29.875 001 12476.27 82.95 54561.22 88888.00 2016-01-01 20:08:30.000 001 12476.23 82.92 54561.22 88888.00 2016-01-01 20:08:30.125 001 12476.17 82.92 54561.25 88888.00 2016-01-01 20:08:30.250 001 12476.17 82.92 54561.25 88888.00 2016-01-01 20:08:30.375 001 12476.20 82.95 54561.25 88888.00 2016-01-01 20:08:30.500 001 12476.23 82.97 54561.25 88888.00 2016-01-01 20:08:30.625 001 12476.23 82.95 54561.25 88888.00 2016-01-01 20:08:30.750 001 12476.27 82.97 54561.25 88888.00 2016-01-01 20:08:30.875 001 12476.23 82.97 54561.28 88888.00 2016-01-01 20:08:31.000 001 12476.12 82.90 54561.25 88888.00 2016-01-01 20:08:31.125 001 12476.10 82.95 54561.28 88888.00 2016-01-01 20:08:31.250 001 12476.15 82.92 54561.30 88888.00 2016-01-01 20:08:31.375 001 12476.15 82.92 54561.30 88888.00 2016-01-01 20:08:31.500 001 12476.10 82.90 54561.30 88888.00 2016-01-01 20:08:31.625 001 12476.05 82.90 54561.30 88888.00 2016-01-01 20:08:31.750 001 12476.08 82.88 54561.32 88888.00 2016-01-01 20:08:31.875 001 12476.12 82.85 54561.32 88888.00 2016-01-01 20:08:32.000 001 12476.12 82.88 54561.32 88888.00 2016-01-01 20:08:32.125 001 12476.08 82.90 54561.32 88888.00 2016-01-01 20:08:32.250 001 12476.02 82.85 54561.30 88888.00 2016-01-01 20:08:32.375 001 12476.00 82.83 54561.30 88888.00 2016-01-01 20:08:32.500 001 12476.00 82.80 54561.32 88888.00 2016-01-01 20:08:32.625 001 12475.98 82.83 54561.35 88888.00 2016-01-01 20:08:32.750 001 12475.98 82.80 54561.35 88888.00 2016-01-01 20:08:32.875 001 12476.00 82.78 54561.35 88888.00 2016-01-01 20:08:33.000 001 12476.08 82.83 54561.32 88888.00 2016-01-01 20:08:33.125 001 12476.08 82.85 54561.35 88888.00 2016-01-01 20:08:33.250 001 12476.05 82.83 54561.32 88888.00 2016-01-01 20:08:33.375 001 12476.02 82.80 54561.35 88888.00 2016-01-01 20:08:33.500 001 12476.02 82.75 54561.35 88888.00 2016-01-01 20:08:33.625 001 12476.00 82.78 54561.40 88888.00 2016-01-01 20:08:33.750 001 12475.98 82.72 54561.38 88888.00 2016-01-01 20:08:33.875 001 12475.98 82.72 54561.35 88888.00 2016-01-01 20:08:34.000 001 12475.95 82.70 54561.38 88888.00 2016-01-01 20:08:34.125 001 12475.90 82.67 54561.43 88888.00 2016-01-01 20:08:34.250 001 12475.88 82.67 54561.43 88888.00 2016-01-01 20:08:34.375 001 12475.92 82.72 54561.43 88888.00 2016-01-01 20:08:34.500 001 12475.98 82.72 54561.43 88888.00 2016-01-01 20:08:34.625 001 12476.00 82.75 54561.47 88888.00 2016-01-01 20:08:34.750 001 12476.05 82.75 54561.47 88888.00 2016-01-01 20:08:34.875 001 12476.05 82.70 54561.47 88888.00 2016-01-01 20:08:35.000 001 12475.98 82.65 54561.45 88888.00 2016-01-01 20:08:35.125 001 12475.92 82.65 54561.47 88888.00 2016-01-01 20:08:35.250 001 12475.90 82.62 54561.47 88888.00 2016-01-01 20:08:35.375 001 12475.90 82.65 54561.43 88888.00 2016-01-01 20:08:35.500 001 12475.88 82.62 54561.45 88888.00 2016-01-01 20:08:35.625 001 12475.85 82.65 54561.50 88888.00 2016-01-01 20:08:35.750 001 12475.92 82.67 54561.47 88888.00 2016-01-01 20:08:35.875 001 12475.98 82.65 54561.47 88888.00 2016-01-01 20:08:36.000 001 12475.98 82.62 54561.50 88888.00 2016-01-01 20:08:36.125 001 12475.98 82.65 54561.53 88888.00 2016-01-01 20:08:36.250 001 12476.00 82.60 54561.55 88888.00 2016-01-01 20:08:36.375 001 12476.02 82.58 54561.50 88888.00 2016-01-01 20:08:36.500 001 12476.02 82.58 54561.47 88888.00 2016-01-01 20:08:36.625 001 12476.02 82.55 54561.50 88888.00 2016-01-01 20:08:36.750 001 12476.00 82.55 54561.53 88888.00 2016-01-01 20:08:36.875 001 12476.00 82.55 54561.50 88888.00 2016-01-01 20:08:37.000 001 12476.02 82.55 54561.53 88888.00 2016-01-01 20:08:37.125 001 12476.05 82.55 54561.55 88888.00 2016-01-01 20:08:37.250 001 12476.08 82.55 54561.55 88888.00 2016-01-01 20:08:37.375 001 12476.10 82.55 54561.55 88888.00 2016-01-01 20:08:37.500 001 12476.12 82.55 54561.55 88888.00 2016-01-01 20:08:37.625 001 12476.12 82.50 54561.53 88888.00 2016-01-01 20:08:37.750 001 12476.10 82.47 54561.55 88888.00 2016-01-01 20:08:37.875 001 12476.12 82.50 54561.55 88888.00 2016-01-01 20:08:38.000 001 12476.15 82.53 54561.55 88888.00 2016-01-01 20:08:38.125 001 12476.17 82.53 54561.57 88888.00 2016-01-01 20:08:38.250 001 12476.20 82.50 54561.57 88888.00 2016-01-01 20:08:38.375 001 12476.20 82.45 54561.60 88888.00 2016-01-01 20:08:38.500 001 12476.20 82.47 54561.60 88888.00 2016-01-01 20:08:38.625 001 12476.23 82.50 54561.60 88888.00 2016-01-01 20:08:38.750 001 12476.17 82.50 54561.60 88888.00 2016-01-01 20:08:38.875 001 12476.17 82.45 54561.60 88888.00 2016-01-01 20:08:39.000 001 12476.17 82.45 54561.57 88888.00 2016-01-01 20:08:39.125 001 12476.17 82.45 54561.57 88888.00 2016-01-01 20:08:39.250 001 12476.23 82.42 54561.57 88888.00 2016-01-01 20:08:39.375 001 12476.27 82.42 54561.55 88888.00 2016-01-01 20:08:39.500 001 12476.27 82.40 54561.55 88888.00 2016-01-01 20:08:39.625 001 12476.30 82.40 54561.57 88888.00 2016-01-01 20:08:39.750 001 12476.38 82.40 54561.60 88888.00 2016-01-01 20:08:39.875 001 12476.40 82.35 54561.62 88888.00 2016-01-01 20:08:40.000 001 12476.38 82.33 54561.57 88888.00 2016-01-01 20:08:40.125 001 12476.40 82.35 54561.60 88888.00 2016-01-01 20:08:40.250 001 12476.38 82.38 54561.60 88888.00 2016-01-01 20:08:40.375 001 12476.38 82.38 54561.62 88888.00 2016-01-01 20:08:40.500 001 12476.45 82.35 54561.62 88888.00 2016-01-01 20:08:40.625 001 12476.42 82.33 54561.62 88888.00 2016-01-01 20:08:40.750 001 12476.40 82.33 54561.62 88888.00 2016-01-01 20:08:40.875 001 12476.40 82.33 54561.62 88888.00 2016-01-01 20:08:41.000 001 12476.45 82.33 54561.62 88888.00 2016-01-01 20:08:41.125 001 12476.45 82.30 54561.65 88888.00 2016-01-01 20:08:41.250 001 12476.45 82.33 54561.65 88888.00 2016-01-01 20:08:41.375 001 12476.42 82.33 54561.62 88888.00 2016-01-01 20:08:41.500 001 12476.42 82.28 54561.62 88888.00 2016-01-01 20:08:41.625 001 12476.52 82.25 54561.62 88888.00 2016-01-01 20:08:41.750 001 12476.55 82.22 54561.65 88888.00 2016-01-01 20:08:41.875 001 12476.58 82.22 54561.65 88888.00 2016-01-01 20:08:42.000 001 12476.55 82.22 54561.62 88888.00 2016-01-01 20:08:42.125 001 12476.60 82.25 54561.65 88888.00 2016-01-01 20:08:42.250 001 12476.67 82.20 54561.65 88888.00 2016-01-01 20:08:42.375 001 12476.70 82.17 54561.65 88888.00 2016-01-01 20:08:42.500 001 12476.67 82.17 54561.62 88888.00 2016-01-01 20:08:42.625 001 12476.75 82.17 54561.65 88888.00 2016-01-01 20:08:42.750 001 12476.75 82.15 54561.65 88888.00 2016-01-01 20:08:42.875 001 12476.73 82.15 54561.65 88888.00 2016-01-01 20:08:43.000 001 12476.75 82.15 54561.62 88888.00 2016-01-01 20:08:43.125 001 12476.77 82.12 54561.65 88888.00 2016-01-01 20:08:43.250 001 12476.83 82.08 54561.68 88888.00 2016-01-01 20:08:43.375 001 12476.85 82.10 54561.68 88888.00 2016-01-01 20:08:43.500 001 12476.88 82.10 54561.70 88888.00 2016-01-01 20:08:43.625 001 12476.85 82.08 54561.70 88888.00 2016-01-01 20:08:43.750 001 12476.85 82.00 54561.68 88888.00 2016-01-01 20:08:43.875 001 12476.95 81.97 54561.68 88888.00 2016-01-01 20:08:44.000 001 12477.02 82.00 54561.65 88888.00 2016-01-01 20:08:44.125 001 12477.10 82.03 54561.70 88888.00 2016-01-01 20:08:44.250 001 12477.08 82.00 54561.70 88888.00 2016-01-01 20:08:44.375 001 12477.05 81.97 54561.70 88888.00 2016-01-01 20:08:44.500 001 12477.10 81.95 54561.70 88888.00 2016-01-01 20:08:44.625 001 12477.15 81.95 54561.68 88888.00 2016-01-01 20:08:44.750 001 12477.12 81.95 54561.70 88888.00 2016-01-01 20:08:44.875 001 12477.15 81.92 54561.70 88888.00 2016-01-01 20:08:45.000 001 12477.10 81.88 54561.68 88888.00 2016-01-01 20:08:45.125 001 12477.12 81.88 54561.70 88888.00 2016-01-01 20:08:45.250 001 12477.20 81.88 54561.72 88888.00 2016-01-01 20:08:45.375 001 12477.27 81.88 54561.70 88888.00 2016-01-01 20:08:45.500 001 12477.25 81.85 54561.70 88888.00 2016-01-01 20:08:45.625 001 12477.30 81.83 54561.70 88888.00 2016-01-01 20:08:45.750 001 12477.35 81.83 54561.68 88888.00 2016-01-01 20:08:45.875 001 12477.38 81.80 54561.72 88888.00 2016-01-01 20:08:46.000 001 12477.40 81.80 54561.72 88888.00 2016-01-01 20:08:46.125 001 12477.45 81.78 54561.75 88888.00 2016-01-01 20:08:46.250 001 12477.45 81.72 54561.75 88888.00 2016-01-01 20:08:46.375 001 12477.42 81.70 54561.72 88888.00 2016-01-01 20:08:46.500 001 12477.48 81.70 54561.72 88888.00 2016-01-01 20:08:46.625 001 12477.60 81.72 54561.75 88888.00 2016-01-01 20:08:46.750 001 12477.60 81.70 54561.72 88888.00 2016-01-01 20:08:46.875 001 12477.58 81.65 54561.72 88888.00 2016-01-01 20:08:47.000 001 12477.58 81.62 54561.75 88888.00 2016-01-01 20:08:47.125 001 12477.58 81.62 54561.78 88888.00 2016-01-01 20:08:47.250 001 12477.58 81.58 54561.78 88888.00 2016-01-01 20:08:47.375 001 12477.62 81.58 54561.78 88888.00 2016-01-01 20:08:47.500 001 12477.73 81.58 54561.78 88888.00 2016-01-01 20:08:47.625 001 12477.80 81.58 54561.75 88888.00 2016-01-01 20:08:47.750 001 12477.83 81.53 54561.75 88888.00 2016-01-01 20:08:47.875 001 12477.90 81.50 54561.72 88888.00 2016-01-01 20:08:48.000 001 12477.90 81.47 54561.72 88888.00 2016-01-01 20:08:48.125 001 12477.90 81.45 54561.78 88888.00 2016-01-01 20:08:48.250 001 12477.88 81.45 54561.78 88888.00 2016-01-01 20:08:48.375 001 12477.92 81.45 54561.78 88888.00 2016-01-01 20:08:48.500 001 12478.00 81.42 54561.78 88888.00 2016-01-01 20:08:48.625 001 12478.00 81.40 54561.72 88888.00 2016-01-01 20:08:48.750 001 12478.05 81.38 54561.75 88888.00 2016-01-01 20:08:48.875 001 12478.08 81.40 54561.72 88888.00 2016-01-01 20:08:49.000 001 12478.05 81.35 54561.75 88888.00 2016-01-01 20:08:49.125 001 12478.08 81.35 54561.78 88888.00 2016-01-01 20:08:49.250 001 12478.10 81.30 54561.78 88888.00 2016-01-01 20:08:49.375 001 12478.08 81.30 54561.78 88888.00 2016-01-01 20:08:49.500 001 12478.20 81.30 54561.80 88888.00 2016-01-01 20:08:49.625 001 12478.27 81.30 54561.78 88888.00 2016-01-01 20:08:49.750 001 12478.27 81.25 54561.78 88888.00 2016-01-01 20:08:49.875 001 12478.20 81.22 54561.78 88888.00 2016-01-01 20:08:50.000 001 12478.30 81.20 54561.78 88888.00 2016-01-01 20:08:50.125 001 12478.40 81.22 54561.78 88888.00 2016-01-01 20:08:50.250 001 12478.42 81.15 54561.75 88888.00 2016-01-01 20:08:50.375 001 12478.45 81.15 54561.72 88888.00 2016-01-01 20:08:50.500 001 12478.45 81.17 54561.72 88888.00 2016-01-01 20:08:50.625 001 12478.55 81.17 54561.78 88888.00 2016-01-01 20:08:50.750 001 12478.62 81.12 54561.78 88888.00 2016-01-01 20:08:50.875 001 12478.65 81.08 54561.78 88888.00 2016-01-01 20:08:51.000 001 12478.65 81.03 54561.80 88888.00 2016-01-01 20:08:51.125 001 12478.70 81.03 54561.78 88888.00 2016-01-01 20:08:51.250 001 12478.77 80.97 54561.78 88888.00 2016-01-01 20:08:51.375 001 12478.85 81.03 54561.78 88888.00 2016-01-01 20:08:51.500 001 12478.92 81.05 54561.78 88888.00 2016-01-01 20:08:51.625 001 12478.95 81.00 54561.78 88888.00 2016-01-01 20:08:51.750 001 12478.90 80.97 54561.78 88888.00 2016-01-01 20:08:51.875 001 12478.88 80.97 54561.78 88888.00 2016-01-01 20:08:52.000 001 12478.90 80.97 54561.78 88888.00 2016-01-01 20:08:52.125 001 12478.98 80.95 54561.80 88888.00 2016-01-01 20:08:52.250 001 12479.05 80.95 54561.80 88888.00 2016-01-01 20:08:52.375 001 12479.10 80.95 54561.78 88888.00 2016-01-01 20:08:52.500 001 12479.12 80.90 54561.75 88888.00 2016-01-01 20:08:52.625 001 12479.17 80.90 54561.78 88888.00 2016-01-01 20:08:52.750 001 12479.23 80.90 54561.78 88888.00 2016-01-01 20:08:52.875 001 12479.30 80.90 54561.78 88888.00 2016-01-01 20:08:53.000 001 12479.27 80.88 54561.78 88888.00 2016-01-01 20:08:53.125 001 12479.33 80.88 54561.80 88888.00 2016-01-01 20:08:53.250 001 12479.40 80.85 54561.80 88888.00 2016-01-01 20:08:53.375 001 12479.45 80.85 54561.78 88888.00 2016-01-01 20:08:53.500 001 12479.42 80.83 54561.75 88888.00 2016-01-01 20:08:53.625 001 12479.38 80.80 54561.75 88888.00 2016-01-01 20:08:53.750 001 12479.42 80.80 54561.72 88888.00 2016-01-01 20:08:53.875 001 12479.45 80.75 54561.75 88888.00 2016-01-01 20:08:54.000 001 12479.55 80.72 54561.75 88888.00 2016-01-01 20:08:54.125 001 12479.62 80.72 54561.75 88888.00 2016-01-01 20:08:54.250 001 12479.67 80.67 54561.78 88888.00 2016-01-01 20:08:54.375 001 12479.73 80.70 54561.75 88888.00 2016-01-01 20:08:54.500 001 12479.73 80.70 54561.75 88888.00 2016-01-01 20:08:54.625 001 12479.77 80.67 54561.72 88888.00 2016-01-01 20:08:54.750 001 12479.77 80.67 54561.75 88888.00 2016-01-01 20:08:54.875 001 12479.80 80.65 54561.78 88888.00 2016-01-01 20:08:55.000 001 12479.85 80.62 54561.78 88888.00 2016-01-01 20:08:55.125 001 12479.83 80.60 54561.78 88888.00 2016-01-01 20:08:55.250 001 12479.75 80.58 54561.78 88888.00 2016-01-01 20:08:55.375 001 12479.85 80.58 54561.80 88888.00 2016-01-01 20:08:55.500 001 12479.98 80.58 54561.80 88888.00 2016-01-01 20:08:55.625 001 12479.98 80.58 54561.80 88888.00 2016-01-01 20:08:55.750 001 12480.00 80.55 54561.78 88888.00 2016-01-01 20:08:55.875 001 12480.05 80.53 54561.80 88888.00 2016-01-01 20:08:56.000 001 12480.08 80.50 54561.80 88888.00 2016-01-01 20:08:56.125 001 12480.10 80.47 54561.82 88888.00 2016-01-01 20:08:56.250 001 12480.10 80.42 54561.82 88888.00 2016-01-01 20:08:56.375 001 12480.10 80.42 54561.80 88888.00 2016-01-01 20:08:56.500 001 12480.12 80.40 54561.82 88888.00 2016-01-01 20:08:56.625 001 12480.20 80.38 54561.85 88888.00 2016-01-01 20:08:56.750 001 12480.25 80.35 54561.82 88888.00 2016-01-01 20:08:56.875 001 12480.27 80.35 54561.85 88888.00 2016-01-01 20:08:57.000 001 12480.27 80.30 54561.85 88888.00 2016-01-01 20:08:57.125 001 12480.30 80.33 54561.88 88888.00 2016-01-01 20:08:57.250 001 12480.30 80.33 54561.88 88888.00 2016-01-01 20:08:57.375 001 12480.30 80.30 54561.88 88888.00 2016-01-01 20:08:57.500 001 12480.33 80.30 54561.88 88888.00 2016-01-01 20:08:57.625 001 12480.38 80.30 54561.85 88888.00 2016-01-01 20:08:57.750 001 12480.35 80.25 54561.85 88888.00 2016-01-01 20:08:57.875 001 12480.38 80.25 54561.85 88888.00 2016-01-01 20:08:58.000 001 12480.45 80.22 54561.88 88888.00 2016-01-01 20:08:58.125 001 12480.48 80.22 54561.85 88888.00 2016-01-01 20:08:58.250 001 12480.42 80.20 54561.85 88888.00 2016-01-01 20:08:58.375 001 12480.40 80.22 54561.88 88888.00 2016-01-01 20:08:58.500 001 12480.40 80.22 54561.88 88888.00 2016-01-01 20:08:58.625 001 12480.50 80.22 54561.88 88888.00 2016-01-01 20:08:58.750 001 12480.50 80.17 54561.88 88888.00 2016-01-01 20:08:58.875 001 12480.50 80.12 54561.88 88888.00 2016-01-01 20:08:59.000 001 12480.48 80.10 54561.90 88888.00 2016-01-01 20:08:59.125 001 12480.45 80.12 54561.93 88888.00 2016-01-01 20:08:59.250 001 12480.45 80.08 54561.88 88888.00 2016-01-01 20:08:59.375 001 12480.45 80.10 54561.88 88888.00 2016-01-01 20:08:59.500 001 12480.52 80.08 54561.90 88888.00 2016-01-01 20:08:59.625 001 12480.58 80.10 54561.90 88888.00 2016-01-01 20:08:59.750 001 12480.55 80.08 54561.90 88888.00 2016-01-01 20:08:59.875 001 12480.50 80.10 54561.93 88888.00 2016-01-01 20:09:00.000 001 12480.52 80.05 54561.93 88888.00 2016-01-01 20:09:00.125 001 12480.62 80.03 54561.90 88888.00 2016-01-01 20:09:00.250 001 12480.62 80.00 54561.90 88888.00 2016-01-01 20:09:00.375 001 12480.62 80.03 54561.93 88888.00 2016-01-01 20:09:00.500 001 12480.58 80.03 54561.93 88888.00 2016-01-01 20:09:00.625 001 12480.62 80.00 54561.95 88888.00 2016-01-01 20:09:00.750 001 12480.67 79.97 54561.93 88888.00 2016-01-01 20:09:00.875 001 12480.67 80.00 54561.93 88888.00 2016-01-01 20:09:01.000 001 12480.65 79.97 54561.90 88888.00 2016-01-01 20:09:01.125 001 12480.65 79.95 54561.95 88888.00 2016-01-01 20:09:01.250 001 12480.65 79.95 54561.97 88888.00 2016-01-01 20:09:01.375 001 12480.62 79.95 54562.00 88888.00 2016-01-01 20:09:01.500 001 12480.52 79.92 54561.97 88888.00 2016-01-01 20:09:01.625 001 12480.50 79.88 54561.97 88888.00 2016-01-01 20:09:01.750 001 12480.58 79.83 54561.95 88888.00 2016-01-01 20:09:01.875 001 12480.58 79.88 54561.93 88888.00 2016-01-01 20:09:02.000 001 12480.60 79.85 54562.00 88888.00 2016-01-01 20:09:02.125 001 12480.60 79.85 54562.00 88888.00 2016-01-01 20:09:02.250 001 12480.60 79.85 54562.00 88888.00 2016-01-01 20:09:02.375 001 12480.67 79.88 54561.97 88888.00 2016-01-01 20:09:02.500 001 12480.70 79.88 54562.00 88888.00 2016-01-01 20:09:02.625 001 12480.73 79.85 54561.97 88888.00 2016-01-01 20:09:02.750 001 12480.60 79.83 54562.03 88888.00 2016-01-01 20:09:02.875 001 12480.60 79.83 54562.05 88888.00 2016-01-01 20:09:03.000 001 12480.60 79.83 54562.05 88888.00 2016-01-01 20:09:03.125 001 12480.62 79.83 54562.05 88888.00 2016-01-01 20:09:03.250 001 12480.65 79.83 54562.05 88888.00 2016-01-01 20:09:03.375 001 12480.60 79.83 54562.03 88888.00 2016-01-01 20:09:03.500 001 12480.62 79.80 54562.03 88888.00 2016-01-01 20:09:03.625 001 12480.70 79.78 54562.03 88888.00 2016-01-01 20:09:03.750 001 12480.80 79.78 54562.07 88888.00 2016-01-01 20:09:03.875 001 12480.77 79.78 54562.05 88888.00 2016-01-01 20:09:04.000 001 12480.73 79.75 54562.05 88888.00 2016-01-01 20:09:04.125 001 12480.70 79.75 54562.05 88888.00 2016-01-01 20:09:04.250 001 12480.70 79.75 54562.07 88888.00 2016-01-01 20:09:04.375 001 12480.75 79.75 54562.05 88888.00 2016-01-01 20:09:04.500 001 12480.70 79.75 54562.05 88888.00 2016-01-01 20:09:04.625 001 12480.70 79.72 54562.05 88888.00 2016-01-01 20:09:04.750 001 12480.73 79.75 54562.07 88888.00 2016-01-01 20:09:04.875 001 12480.75 79.75 54562.07 88888.00 2016-01-01 20:09:05.000 001 12480.73 79.75 54562.07 88888.00 2016-01-01 20:09:05.125 001 12480.73 79.72 54562.10 88888.00 2016-01-01 20:09:05.250 001 12480.70 79.70 54562.10 88888.00 2016-01-01 20:09:05.375 001 12480.70 79.72 54562.07 88888.00 2016-01-01 20:09:05.500 001 12480.75 79.72 54562.12 88888.00 2016-01-01 20:09:05.625 001 12480.83 79.72 54562.15 88888.00 2016-01-01 20:09:05.750 001 12480.88 79.70 54562.12 88888.00 2016-01-01 20:09:05.875 001 12480.85 79.67 54562.10 88888.00 2016-01-01 20:09:06.000 001 12480.85 79.70 54562.12 88888.00 2016-01-01 20:09:06.125 001 12480.80 79.67 54562.12 88888.00 2016-01-01 20:09:06.250 001 12480.75 79.62 54562.12 88888.00 2016-01-01 20:09:06.375 001 12480.80 79.60 54562.12 88888.00 2016-01-01 20:09:06.500 001 12480.88 79.62 54562.12 88888.00 2016-01-01 20:09:06.625 001 12480.85 79.62 54562.15 88888.00 2016-01-01 20:09:06.750 001 12480.83 79.60 54562.15 88888.00 2016-01-01 20:09:06.875 001 12480.80 79.58 54562.15 88888.00 2016-01-01 20:09:07.000 001 12480.77 79.58 54562.15 88888.00 2016-01-01 20:09:07.125 001 12480.83 79.60 54562.18 88888.00 2016-01-01 20:09:07.250 001 12480.80 79.55 54562.15 88888.00 2016-01-01 20:09:07.375 001 12480.88 79.60 54562.15 88888.00 2016-01-01 20:09:07.500 001 12480.90 79.60 54562.18 88888.00 2016-01-01 20:09:07.625 001 12480.88 79.58 54562.18 88888.00 2016-01-01 20:09:07.750 001 12480.85 79.55 54562.18 88888.00 2016-01-01 20:09:07.875 001 12480.83 79.60 54562.18 88888.00 2016-01-01 20:09:08.000 001 12480.85 79.58 54562.22 88888.00 2016-01-01 20:09:08.125 001 12480.83 79.55 54562.25 88888.00 2016-01-01 20:09:08.250 001 12480.77 79.53 54562.25 88888.00 2016-01-01 20:09:08.375 001 12480.83 79.58 54562.22 88888.00 2016-01-01 20:09:08.500 001 12480.92 79.58 54562.25 88888.00 2016-01-01 20:09:08.625 001 12480.98 79.55 54562.22 88888.00 2016-01-01 20:09:08.750 001 12480.98 79.53 54562.25 88888.00 2016-01-01 20:09:08.875 001 12481.02 79.58 54562.25 88888.00 2016-01-01 20:09:09.000 001 12481.02 79.58 54562.22 88888.00 2016-01-01 20:09:09.125 001 12481.02 79.55 54562.25 88888.00 2016-01-01 20:09:09.250 001 12481.00 79.50 54562.22 88888.00 2016-01-01 20:09:09.375 001 12481.00 79.53 54562.22 88888.00 2016-01-01 20:09:09.500 001 12481.00 79.55 54562.25 88888.00 2016-01-01 20:09:09.625 001 12481.02 79.58 54562.28 88888.00 2016-01-01 20:09:09.750 001 12481.08 79.58 54562.25 88888.00 2016-01-01 20:09:09.875 001 12481.08 79.58 54562.25 88888.00 2016-01-01 20:09:10.000 001 12481.10 79.58 54562.28 88888.00 2016-01-01 20:09:10.125 001 12481.12 79.60 54562.30 88888.00 2016-01-01 20:09:10.250 001 12481.10 79.60 54562.32 88888.00 2016-01-01 20:09:10.375 001 12481.08 79.60 54562.32 88888.00 2016-01-01 20:09:10.500 001 12481.05 79.58 54562.32 88888.00 2016-01-01 20:09:10.625 001 12481.08 79.60 54562.32 88888.00 2016-01-01 20:09:10.750 001 12481.05 79.58 54562.30 88888.00 2016-01-01 20:09:10.875 001 12481.05 79.55 54562.30 88888.00 2016-01-01 20:09:11.000 001 12481.10 79.62 54562.32 88888.00 2016-01-01 20:09:11.125 001 12481.12 79.65 54562.35 88888.00 2016-01-01 20:09:11.250 001 12481.15 79.60 54562.32 88888.00 2016-01-01 20:09:11.375 001 12481.20 79.62 54562.35 88888.00 2016-01-01 20:09:11.500 001 12481.20 79.67 54562.38 88888.00 2016-01-01 20:09:11.625 001 12481.23 79.67 54562.38 88888.00 2016-01-01 20:09:11.750 001 12481.20 79.67 54562.32 88888.00 2016-01-01 20:09:11.875 001 12481.20 79.65 54562.30 88888.00 2016-01-01 20:09:12.000 001 12481.15 79.60 54562.32 88888.00 2016-01-01 20:09:12.125 001 12481.15 79.65 54562.32 88888.00 2016-01-01 20:09:12.250 001 12481.17 79.65 54562.35 88888.00 2016-01-01 20:09:12.375 001 12481.23 79.65 54562.35 88888.00 2016-01-01 20:09:12.500 001 12481.25 79.65 54562.32 88888.00 2016-01-01 20:09:12.625 001 12481.27 79.67 54562.32 88888.00 2016-01-01 20:09:12.750 001 12481.17 79.67 54562.30 88888.00 2016-01-01 20:09:12.875 001 12481.20 79.65 54562.30 88888.00 2016-01-01 20:09:13.000 001 12481.23 79.65 54562.30 88888.00 2016-01-01 20:09:13.125 001 12481.27 79.67 54562.35 88888.00 2016-01-01 20:09:13.250 001 12481.30 79.72 54562.35 88888.00 2016-01-01 20:09:13.375 001 12481.23 79.75 54562.35 88888.00 2016-01-01 20:09:13.500 001 12481.27 79.72 54562.35 88888.00 2016-01-01 20:09:13.625 001 12481.33 79.70 54562.32 88888.00 2016-01-01 20:09:13.750 001 12481.35 79.70 54562.32 88888.00 2016-01-01 20:09:13.875 001 12481.40 79.72 54562.35 88888.00 2016-01-01 20:09:14.000 001 12481.35 79.70 54562.35 88888.00 2016-01-01 20:09:14.125 001 12481.35 79.75 54562.35 88888.00 2016-01-01 20:09:14.250 001 12481.33 79.70 54562.38 88888.00 2016-01-01 20:09:14.375 001 12481.42 79.75 54562.38 88888.00 2016-01-01 20:09:14.500 001 12481.45 79.75 54562.40 88888.00 2016-01-01 20:09:14.625 001 12481.45 79.70 54562.38 88888.00 2016-01-01 20:09:14.750 001 12481.48 79.72 54562.35 88888.00 2016-01-01 20:09:14.875 001 12481.45 79.72 54562.32 88888.00 2016-01-01 20:09:15.000 001 12481.45 79.72 54562.32 88888.00 2016-01-01 20:09:15.125 001 12481.48 79.75 54562.35 88888.00 2016-01-01 20:09:15.250 001 12481.50 79.70 54562.38 88888.00 2016-01-01 20:09:15.375 001 12481.55 79.75 54562.38 88888.00 2016-01-01 20:09:15.500 001 12481.55 79.75 54562.38 88888.00 2016-01-01 20:09:15.625 001 12481.52 79.72 54562.38 88888.00 2016-01-01 20:09:15.750 001 12481.50 79.75 54562.38 88888.00 2016-01-01 20:09:15.875 001 12481.50 79.75 54562.40 88888.00 2016-01-01 20:09:16.000 001 12481.55 79.72 54562.40 88888.00 2016-01-01 20:09:16.125 001 12481.62 79.70 54562.40 88888.00 2016-01-01 20:09:16.250 001 12481.65 79.67 54562.40 88888.00 2016-01-01 20:09:16.375 001 12481.67 79.75 54562.40 88888.00 2016-01-01 20:09:16.500 001 12481.65 79.72 54562.43 88888.00 2016-01-01 20:09:16.625 001 12481.62 79.72 54562.40 88888.00 2016-01-01 20:09:16.750 001 12481.65 79.75 54562.40 88888.00 2016-01-01 20:09:16.875 001 12481.65 79.75 54562.40 88888.00 2016-01-01 20:09:17.000 001 12481.60 79.72 54562.38 88888.00 2016-01-01 20:09:17.125 001 12481.60 79.67 54562.38 88888.00 2016-01-01 20:09:17.250 001 12481.65 79.67 54562.40 88888.00 2016-01-01 20:09:17.375 001 12481.73 79.72 54562.40 88888.00 2016-01-01 20:09:17.500 001 12481.80 79.75 54562.38 88888.00 2016-01-01 20:09:17.625 001 12481.83 79.78 54562.40 88888.00 2016-01-01 20:09:17.750 001 12481.83 79.75 54562.40 88888.00 2016-01-01 20:09:17.875 001 12481.88 79.78 54562.38 88888.00 2016-01-01 20:09:18.000 001 12481.88 79.75 54562.40 88888.00 2016-01-01 20:09:18.125 001 12481.88 79.78 54562.43 88888.00 2016-01-01 20:09:18.250 001 12481.92 79.78 54562.45 88888.00 2016-01-01 20:09:18.375 001 12481.95 79.80 54562.43 88888.00 2016-01-01 20:09:18.500 001 12481.92 79.78 54562.38 88888.00 2016-01-01 20:09:18.625 001 12481.90 79.72 54562.38 88888.00 2016-01-01 20:09:18.750 001 12481.98 79.70 54562.40 88888.00 2016-01-01 20:09:18.875 001 12482.02 79.67 54562.43 88888.00 2016-01-01 20:09:19.000 001 12482.05 79.62 54562.40 88888.00 2016-01-01 20:09:19.125 001 12481.98 79.62 54562.43 88888.00 2016-01-01 20:09:19.250 001 12482.00 79.58 54562.43 88888.00 2016-01-01 20:09:19.375 001 12482.10 79.55 54562.43 88888.00 2016-01-01 20:09:19.500 001 12482.05 79.55 54562.43 88888.00 2016-01-01 20:09:19.625 001 12482.08 79.55 54562.43 88888.00 2016-01-01 20:09:19.750 001 12482.20 79.53 54562.45 88888.00 2016-01-01 20:09:19.875 001 12482.23 79.53 54562.45 88888.00 2016-01-01 20:09:20.000 001 12482.20 79.50 54562.45 88888.00 2016-01-01 20:09:20.125 001 12482.17 79.47 54562.45 88888.00 2016-01-01 20:09:20.250 001 12482.15 79.45 54562.45 88888.00 2016-01-01 20:09:20.375 001 12482.12 79.47 54562.45 88888.00 2016-01-01 20:09:20.500 001 12482.15 79.47 54562.47 88888.00 2016-01-01 20:09:20.625 001 12482.20 79.45 54562.50 88888.00 2016-01-01 20:09:20.750 001 12482.20 79.45 54562.50 88888.00 2016-01-01 20:09:20.875 001 12482.20 79.47 54562.50 88888.00 2016-01-01 20:09:21.000 001 12482.23 79.42 54562.50 88888.00 2016-01-01 20:09:21.125 001 12482.27 79.42 54562.50 88888.00 2016-01-01 20:09:21.250 001 12482.30 79.38 54562.50 88888.00 2016-01-01 20:09:21.375 001 12482.35 79.42 54562.50 88888.00 2016-01-01 20:09:21.500 001 12482.30 79.38 54562.53 88888.00 2016-01-01 20:09:21.625 001 12482.33 79.33 54562.50 88888.00 2016-01-01 20:09:21.750 001 12482.30 79.30 54562.53 88888.00 2016-01-01 20:09:21.875 001 12482.38 79.25 54562.53 88888.00 2016-01-01 20:09:22.000 001 12482.38 79.25 54562.55 88888.00 2016-01-01 20:09:22.125 001 12482.35 79.22 54562.53 88888.00 2016-01-01 20:09:22.250 001 12482.33 79.17 54562.55 88888.00 2016-01-01 20:09:22.375 001 12482.30 79.20 54562.55 88888.00 2016-01-01 20:09:22.500 001 12482.30 79.20 54562.55 88888.00 2016-01-01 20:09:22.625 001 12482.27 79.17 54562.55 88888.00 2016-01-01 20:09:22.750 001 12482.33 79.10 54562.55 88888.00 2016-01-01 20:09:22.875 001 12482.33 79.08 54562.60 88888.00 2016-01-01 20:09:23.000 001 12482.30 79.10 54562.57 88888.00 2016-01-01 20:09:23.125 001 12482.27 79.08 54562.57 88888.00 2016-01-01 20:09:23.250 001 12482.35 79.03 54562.57 88888.00 2016-01-01 20:09:23.375 001 12482.42 79.00 54562.60 88888.00 2016-01-01 20:09:23.500 001 12482.40 78.92 54562.60 88888.00 2016-01-01 20:09:23.625 001 12482.42 78.88 54562.57 88888.00 2016-01-01 20:09:23.750 001 12482.48 78.83 54562.60 88888.00 2016-01-01 20:09:23.875 001 12482.48 78.83 54562.62 88888.00 2016-01-01 20:09:24.000 001 12482.48 78.83 54562.62 88888.00 2016-01-01 20:09:24.125 001 12482.50 78.80 54562.65 88888.00 2016-01-01 20:09:24.250 001 12482.55 78.75 54562.68 88888.00 2016-01-01 20:09:24.375 001 12482.60 78.72 54562.65 88888.00 2016-01-01 20:09:24.500 001 12482.52 78.70 54562.65 88888.00 2016-01-01 20:09:24.625 001 12482.50 78.62 54562.65 88888.00 2016-01-01 20:09:24.750 001 12482.48 78.58 54562.65 88888.00 2016-01-01 20:09:24.875 001 12482.48 78.58 54562.68 88888.00 2016-01-01 20:09:25.000 001 12482.48 78.60 54562.68 88888.00 2016-01-01 20:09:25.125 001 12482.52 78.58 54562.68 88888.00 2016-01-01 20:09:25.250 001 12482.55 78.53 54562.68 88888.00 2016-01-01 20:09:25.375 001 12482.62 78.50 54562.72 88888.00 2016-01-01 20:09:25.500 001 12482.62 78.47 54562.75 88888.00 2016-01-01 20:09:25.625 001 12482.60 78.42 54562.72 88888.00 2016-01-01 20:09:25.750 001 12482.60 78.40 54562.72 88888.00 2016-01-01 20:09:25.875 001 12482.62 78.38 54562.72 88888.00 2016-01-01 20:09:26.000 001 12482.62 78.35 54562.72 88888.00 2016-01-01 20:09:26.125 001 12482.65 78.30 54562.78 88888.00 2016-01-01 20:09:26.250 001 12482.65 78.25 54562.78 88888.00 2016-01-01 20:09:26.375 001 12482.70 78.20 54562.75 88888.00 2016-01-01 20:09:26.500 001 12482.73 78.17 54562.75 88888.00 2016-01-01 20:09:26.625 001 12482.75 78.15 54562.75 88888.00 2016-01-01 20:09:26.750 001 12482.80 78.05 54562.75 88888.00 2016-01-01 20:09:26.875 001 12482.80 78.03 54562.78 88888.00 2016-01-01 20:09:27.000 001 12482.83 77.92 54562.80 88888.00 2016-01-01 20:09:27.125 001 12482.88 77.92 54562.80 88888.00 2016-01-01 20:09:27.250 001 12482.83 77.85 54562.82 88888.00 2016-01-01 20:09:27.375 001 12482.80 77.83 54562.80 88888.00 2016-01-01 20:09:27.500 001 12482.83 77.83 54562.82 88888.00 2016-01-01 20:09:27.625 001 12482.88 77.80 54562.85 88888.00 2016-01-01 20:09:27.750 001 12482.95 77.75 54562.85 88888.00 2016-01-01 20:09:27.875 001 12482.98 77.72 54562.88 88888.00 2016-01-01 20:09:28.000 001 12482.95 77.67 54562.88 88888.00 2016-01-01 20:09:28.125 001 12482.90 77.60 54562.85 88888.00 2016-01-01 20:09:28.250 001 12482.88 77.55 54562.82 88888.00 2016-01-01 20:09:28.375 001 12482.95 77.58 54562.82 88888.00 2016-01-01 20:09:28.500 001 12483.02 77.55 54562.85 88888.00 2016-01-01 20:09:28.625 001 12483.05 77.53 54562.90 88888.00 2016-01-01 20:09:28.750 001 12483.05 77.50 54562.93 88888.00 2016-01-01 20:09:28.875 001 12483.10 77.47 54562.88 88888.00 2016-01-01 20:09:29.000 001 12483.12 77.42 54562.85 88888.00 2016-01-01 20:09:29.125 001 12483.10 77.40 54562.88 88888.00 2016-01-01 20:09:29.250 001 12483.08 77.35 54562.93 88888.00 2016-01-01 20:09:29.375 001 12483.10 77.30 54562.97 88888.00 2016-01-01 20:09:29.500 001 12483.20 77.28 54562.97 88888.00 2016-01-01 20:09:29.625 001 12483.30 77.22 54562.90 88888.00 2016-01-01 20:09:29.750 001 12483.25 77.22 54562.93 88888.00 2016-01-01 20:09:29.875 001 12483.23 77.17 54562.93 88888.00 2016-01-01 20:09:30.000 001 12483.30 77.10 54562.95 88888.00 2016-01-01 20:09:30.125 001 12483.30 77.10 54562.95 88888.00 2016-01-01 20:09:30.250 001 12483.30 77.08 54562.95 88888.00 2016-01-01 20:09:30.375 001 12483.33 77.03 54562.97 88888.00 2016-01-01 20:09:30.500 001 12483.33 77.00 54562.97 88888.00 2016-01-01 20:09:30.625 001 12483.38 77.00 54562.95 88888.00 2016-01-01 20:09:30.750 001 12483.42 77.03 54562.97 88888.00 2016-01-01 20:09:30.875 001 12483.48 76.95 54562.97 88888.00 2016-01-01 20:09:31.000 001 12483.42 76.88 54562.97 88888.00 2016-01-01 20:09:31.125 001 12483.38 76.85 54563.00 88888.00 2016-01-01 20:09:31.250 001 12483.38 76.88 54563.00 88888.00 2016-01-01 20:09:31.375 001 12483.42 76.85 54563.00 88888.00 2016-01-01 20:09:31.500 001 12483.45 76.83 54562.97 88888.00 2016-01-01 20:09:31.625 001 12483.45 76.80 54562.97 88888.00 2016-01-01 20:09:31.750 001 12483.48 76.80 54562.97 88888.00 2016-01-01 20:09:31.875 001 12483.52 76.78 54562.97 88888.00 2016-01-01 20:09:32.000 001 12483.48 76.72 54563.00 88888.00 2016-01-01 20:09:32.125 001 12483.50 76.72 54563.00 88888.00 2016-01-01 20:09:32.250 001 12483.58 76.70 54563.00 88888.00 2016-01-01 20:09:32.375 001 12483.67 76.67 54563.05 88888.00 2016-01-01 20:09:32.500 001 12483.65 76.65 54563.05 88888.00 2016-01-01 20:09:32.625 001 12483.62 76.62 54563.07 88888.00 2016-01-01 20:09:32.750 001 12483.65 76.62 54563.05 88888.00 2016-01-01 20:09:32.875 001 12483.75 76.60 54563.05 88888.00 2016-01-01 20:09:33.000 001 12483.85 76.53 54563.03 88888.00 2016-01-01 20:09:33.125 001 12483.83 76.47 54563.03 88888.00 2016-01-01 20:09:33.250 001 12483.77 76.47 54563.03 88888.00 2016-01-01 20:09:33.375 001 12483.77 76.42 54563.00 88888.00 2016-01-01 20:09:33.500 001 12483.80 76.40 54563.03 88888.00 2016-01-01 20:09:33.625 001 12483.80 76.40 54563.03 88888.00 2016-01-01 20:09:33.750 001 12483.85 76.40 54563.03 88888.00 2016-01-01 20:09:33.875 001 12483.88 76.35 54563.05 88888.00 2016-01-01 20:09:34.000 001 12483.95 76.40 54563.05 88888.00 2016-01-01 20:09:34.125 001 12483.95 76.42 54563.05 88888.00 2016-01-01 20:09:34.250 001 12483.88 76.33 54563.03 88888.00 2016-01-01 20:09:34.375 001 12483.90 76.28 54563.05 88888.00 2016-01-01 20:09:34.500 001 12483.90 76.33 54563.07 88888.00 2016-01-01 20:09:34.625 001 12483.92 76.30 54563.07 88888.00 2016-01-01 20:09:34.750 001 12483.92 76.30 54563.07 88888.00 2016-01-01 20:09:34.875 001 12483.95 76.33 54563.10 88888.00 2016-01-01 20:09:35.000 001 12483.98 76.30 54563.12 88888.00 2016-01-01 20:09:35.125 001 12484.00 76.30 54563.10 88888.00 2016-01-01 20:09:35.250 001 12483.95 76.25 54563.10 88888.00 2016-01-01 20:09:35.375 001 12483.95 76.22 54563.05 88888.00 2016-01-01 20:09:35.500 001 12483.95 76.22 54563.10 88888.00 2016-01-01 20:09:35.625 001 12483.90 76.25 54563.12 88888.00 2016-01-01 20:09:35.750 001 12483.88 76.25 54563.12 88888.00 2016-01-01 20:09:35.875 001 12483.92 76.30 54563.12 88888.00 2016-01-01 20:09:36.000 001 12483.95 76.30 54563.12 88888.00 2016-01-01 20:09:36.125 001 12484.00 76.25 54563.15 88888.00 2016-01-01 20:09:36.250 001 12484.02 76.17 54563.15 88888.00 2016-01-01 20:09:36.375 001 12484.00 76.20 54563.15 88888.00 2016-01-01 20:09:36.500 001 12484.00 76.20 54563.15 88888.00 2016-01-01 20:09:36.625 001 12483.98 76.22 54563.18 88888.00 2016-01-01 20:09:36.750 001 12484.00 76.22 54563.15 88888.00 2016-01-01 20:09:36.875 001 12484.05 76.20 54563.15 88888.00 2016-01-01 20:09:37.000 001 12484.05 76.17 54563.12 88888.00 2016-01-01 20:09:37.125 001 12484.02 76.12 54563.12 88888.00 2016-01-01 20:09:37.250 001 12483.98 76.15 54563.15 88888.00 2016-01-01 20:09:37.375 001 12484.00 76.15 54563.15 88888.00 2016-01-01 20:09:37.500 001 12483.95 76.15 54563.18 88888.00 2016-01-01 20:09:37.625 001 12483.95 76.12 54563.18 88888.00 2016-01-01 20:09:37.750 001 12484.02 76.10 54563.18 88888.00 2016-01-01 20:09:37.875 001 12484.02 76.12 54563.18 88888.00 2016-01-01 20:09:38.000 001 12483.92 76.12 54563.18 88888.00 2016-01-01 20:09:38.125 001 12483.90 76.12 54563.20 88888.00 2016-01-01 20:09:38.250 001 12483.90 76.15 54563.25 88888.00 2016-01-01 20:09:38.375 001 12483.98 76.15 54563.22 88888.00 2016-01-01 20:09:38.500 001 12483.95 76.15 54563.22 88888.00 2016-01-01 20:09:38.625 001 12483.92 76.15 54563.20 88888.00 2016-01-01 20:09:38.750 001 12483.95 76.17 54563.22 88888.00 2016-01-01 20:09:38.875 001 12483.95 76.20 54563.22 88888.00 2016-01-01 20:09:39.000 001 12483.98 76.17 54563.20 88888.00 2016-01-01 20:09:39.125 001 12483.98 76.15 54563.22 88888.00 2016-01-01 20:09:39.250 001 12483.98 76.17 54563.22 88888.00 2016-01-01 20:09:39.375 001 12483.98 76.15 54563.22 88888.00 2016-01-01 20:09:39.500 001 12483.98 76.15 54563.22 88888.00 2016-01-01 20:09:39.625 001 12484.02 76.15 54563.22 88888.00 2016-01-01 20:09:39.750 001 12484.05 76.15 54563.20 88888.00 2016-01-01 20:09:39.875 001 12484.02 76.15 54563.22 88888.00 2016-01-01 20:09:40.000 001 12483.98 76.12 54563.20 88888.00 2016-01-01 20:09:40.125 001 12484.05 76.12 54563.22 88888.00 2016-01-01 20:09:40.250 001 12484.02 76.17 54563.25 88888.00 2016-01-01 20:09:40.375 001 12484.02 76.17 54563.20 88888.00 2016-01-01 20:09:40.500 001 12484.05 76.15 54563.20 88888.00 2016-01-01 20:09:40.625 001 12484.08 76.12 54563.22 88888.00 2016-01-01 20:09:40.750 001 12484.05 76.15 54563.20 88888.00 2016-01-01 20:09:40.875 001 12484.02 76.12 54563.22 88888.00 2016-01-01 20:09:41.000 001 12484.02 76.15 54563.20 88888.00 2016-01-01 20:09:41.125 001 12484.08 76.15 54563.22 88888.00 2016-01-01 20:09:41.250 001 12484.02 76.15 54563.25 88888.00 2016-01-01 20:09:41.375 001 12484.08 76.15 54563.22 88888.00 2016-01-01 20:09:41.500 001 12484.05 76.17 54563.25 88888.00 2016-01-01 20:09:41.625 001 12484.10 76.15 54563.28 88888.00 2016-01-01 20:09:41.750 001 12484.15 76.17 54563.22 88888.00 2016-01-01 20:09:41.875 001 12484.10 76.17 54563.20 88888.00 2016-01-01 20:09:42.000 001 12484.12 76.20 54563.22 88888.00 2016-01-01 20:09:42.125 001 12484.12 76.15 54563.25 88888.00 2016-01-01 20:09:42.250 001 12484.20 76.20 54563.25 88888.00 2016-01-01 20:09:42.375 001 12484.27 76.17 54563.22 88888.00 2016-01-01 20:09:42.500 001 12484.25 76.17 54563.22 88888.00 2016-01-01 20:09:42.625 001 12484.33 76.17 54563.22 88888.00 2016-01-01 20:09:42.750 001 12484.38 76.15 54563.25 88888.00 2016-01-01 20:09:42.875 001 12484.40 76.17 54563.22 88888.00 2016-01-01 20:09:43.000 001 12484.40 76.20 54563.22 88888.00 2016-01-01 20:09:43.125 001 12484.45 76.22 54563.25 88888.00 2016-01-01 20:09:43.250 001 12484.48 76.20 54563.25 88888.00 2016-01-01 20:09:43.375 001 12484.45 76.20 54563.22 88888.00 2016-01-01 20:09:43.500 001 12484.40 76.20 54563.25 88888.00 2016-01-01 20:09:43.625 001 12484.45 76.20 54563.25 88888.00 2016-01-01 20:09:43.750 001 12484.48 76.20 54563.25 88888.00 2016-01-01 20:09:43.875 001 12484.55 76.28 54563.28 88888.00 2016-01-01 20:09:44.000 001 12484.60 76.25 54563.28 88888.00 2016-01-01 20:09:44.125 001 12484.58 76.20 54563.25 88888.00 2016-01-01 20:09:44.250 001 12484.62 76.22 54563.22 88888.00 2016-01-01 20:09:44.375 001 12484.65 76.25 54563.22 88888.00 2016-01-01 20:09:44.500 001 12484.70 76.28 54563.22 88888.00 2016-01-01 20:09:44.625 001 12484.73 76.28 54563.22 88888.00 2016-01-01 20:09:44.750 001 12484.77 76.30 54563.25 88888.00 2016-01-01 20:09:44.875 001 12484.80 76.28 54563.25 88888.00 2016-01-01 20:09:45.000 001 12484.77 76.28 54563.25 88888.00 2016-01-01 20:09:45.125 001 12484.75 76.22 54563.25 88888.00 2016-01-01 20:09:45.250 001 12484.77 76.28 54563.25 88888.00 2016-01-01 20:09:45.375 001 12484.83 76.30 54563.25 88888.00 2016-01-01 20:09:45.500 001 12484.92 76.28 54563.22 88888.00 2016-01-01 20:09:45.625 001 12485.02 76.30 54563.22 88888.00 2016-01-01 20:09:45.750 001 12484.95 76.35 54563.25 88888.00 2016-01-01 20:09:45.875 001 12484.92 76.30 54563.28 88888.00 2016-01-01 20:09:46.000 001 12484.92 76.28 54563.22 88888.00 2016-01-01 20:09:46.125 001 12484.98 76.30 54563.25 88888.00 2016-01-01 20:09:46.250 001 12485.02 76.30 54563.25 88888.00 2016-01-01 20:09:46.375 001 12485.05 76.28 54563.25 88888.00 2016-01-01 20:09:46.500 001 12485.10 76.33 54563.28 88888.00 2016-01-01 20:09:46.625 001 12485.15 76.35 54563.25 88888.00 2016-01-01 20:09:46.750 001 12485.23 76.35 54563.25 88888.00 2016-01-01 20:09:46.875 001 12485.30 76.38 54563.25 88888.00 2016-01-01 20:09:47.000 001 12485.33 76.38 54563.25 88888.00 2016-01-01 20:09:47.125 001 12485.35 76.35 54563.22 88888.00 2016-01-01 20:09:47.250 001 12485.38 76.35 54563.25 88888.00 2016-01-01 20:09:47.375 001 12485.40 76.38 54563.25 88888.00 2016-01-01 20:09:47.500 001 12485.38 76.35 54563.25 88888.00 2016-01-01 20:09:47.625 001 12485.40 76.33 54563.25 88888.00 2016-01-01 20:09:47.750 001 12485.48 76.33 54563.25 88888.00 2016-01-01 20:09:47.875 001 12485.52 76.35 54563.28 88888.00 2016-01-01 20:09:48.000 001 12485.50 76.33 54563.25 88888.00 2016-01-01 20:09:48.125 001 12485.60 76.30 54563.25 88888.00 2016-01-01 20:09:48.250 001 12485.62 76.35 54563.28 88888.00 2016-01-01 20:09:48.375 001 12485.67 76.35 54563.30 88888.00 2016-01-01 20:09:48.500 001 12485.62 76.35 54563.28 88888.00 2016-01-01 20:09:48.625 001 12485.65 76.33 54563.25 88888.00 2016-01-01 20:09:48.750 001 12485.62 76.30 54563.25 88888.00 2016-01-01 20:09:48.875 001 12485.67 76.33 54563.22 88888.00 2016-01-01 20:09:49.000 001 12485.73 76.33 54563.25 88888.00 2016-01-01 20:09:49.125 001 12485.77 76.30 54563.28 88888.00 2016-01-01 20:09:49.250 001 12485.80 76.30 54563.28 88888.00 2016-01-01 20:09:49.375 001 12485.77 76.30 54563.28 88888.00 2016-01-01 20:09:49.500 001 12485.83 76.28 54563.25 88888.00 2016-01-01 20:09:49.625 001 12485.80 76.30 54563.28 88888.00 2016-01-01 20:09:49.750 001 12485.73 76.30 54563.28 88888.00 2016-01-01 20:09:49.875 001 12485.70 76.30 54563.28 88888.00 2016-01-01 20:09:50.000 001 12485.83 76.33 54563.25 88888.00 2016-01-01 20:09:50.125 001 12485.90 76.33 54563.28 88888.00 2016-01-01 20:09:50.250 001 12485.92 76.28 54563.28 88888.00 2016-01-01 20:09:50.375 001 12486.02 76.25 54563.28 88888.00 2016-01-01 20:09:50.500 001 12486.02 76.25 54563.30 88888.00 2016-01-01 20:09:50.625 001 12485.98 76.22 54563.30 88888.00 2016-01-01 20:09:50.750 001 12485.98 76.20 54563.28 88888.00 2016-01-01 20:09:50.875 001 12486.02 76.15 54563.28 88888.00 2016-01-01 20:09:51.000 001 12486.02 76.17 54563.28 88888.00 2016-01-01 20:09:51.125 001 12486.08 76.17 54563.28 88888.00 2016-01-01 20:09:51.250 001 12486.08 76.12 54563.30 88888.00 2016-01-01 20:09:51.375 001 12486.10 76.10 54563.30 88888.00 2016-01-01 20:09:51.500 001 12486.10 76.08 54563.30 88888.00 2016-01-01 20:09:51.625 001 12486.08 76.10 54563.35 88888.00 2016-01-01 20:09:51.750 001 12486.08 76.10 54563.35 88888.00 2016-01-01 20:09:51.875 001 12486.08 76.05 54563.32 88888.00 2016-01-01 20:09:52.000 001 12486.05 76.03 54563.30 88888.00 2016-01-01 20:09:52.125 001 12486.00 76.00 54563.35 88888.00 2016-01-01 20:09:52.250 001 12486.08 76.00 54563.35 88888.00 2016-01-01 20:09:52.375 001 12486.12 75.97 54563.35 88888.00 2016-01-01 20:09:52.500 001 12486.15 75.95 54563.32 88888.00 2016-01-01 20:09:52.625 001 12486.12 75.95 54563.32 88888.00 2016-01-01 20:09:52.750 001 12486.17 75.92 54563.35 88888.00 2016-01-01 20:09:52.875 001 12486.10 75.90 54563.38 88888.00 2016-01-01 20:09:53.000 001 12486.02 75.85 54563.35 88888.00 2016-01-01 20:09:53.125 001 12486.05 75.85 54563.35 88888.00 2016-01-01 20:09:53.250 001 12486.15 75.83 54563.35 88888.00 2016-01-01 20:09:53.375 001 12486.17 75.75 54563.35 88888.00 2016-01-01 20:09:53.500 001 12486.15 75.78 54563.38 88888.00 2016-01-01 20:09:53.625 001 12486.12 75.80 54563.43 88888.00 2016-01-01 20:09:53.750 001 12486.20 75.78 54563.45 88888.00 2016-01-01 20:09:53.875 001 12486.20 75.72 54563.40 88888.00 2016-01-01 20:09:54.000 001 12486.17 75.72 54563.40 88888.00 2016-01-01 20:09:54.125 001 12486.15 75.65 54563.45 88888.00 2016-01-01 20:09:54.250 001 12486.15 75.65 54563.47 88888.00 2016-01-01 20:09:54.375 001 12486.20 75.65 54563.47 88888.00 2016-01-01 20:09:54.500 001 12486.15 75.60 54563.45 88888.00 2016-01-01 20:09:54.625 001 12486.12 75.55 54563.45 88888.00 2016-01-01 20:09:54.750 001 12486.08 75.58 54563.47 88888.00 2016-01-01 20:09:54.875 001 12486.10 75.50 54563.50 88888.00 2016-01-01 20:09:55.000 001 12486.10 75.45 54563.50 88888.00 2016-01-01 20:09:55.125 001 12486.05 75.42 54563.50 88888.00 2016-01-01 20:09:55.250 001 12486.00 75.40 54563.50 88888.00 2016-01-01 20:09:55.375 001 12485.98 75.40 54563.50 88888.00 2016-01-01 20:09:55.500 001 12485.98 75.35 54563.53 88888.00 2016-01-01 20:09:55.625 001 12486.00 75.35 54563.53 88888.00 2016-01-01 20:09:55.750 001 12486.00 75.35 54563.53 88888.00 2016-01-01 20:09:55.875 001 12486.02 75.30 54563.55 88888.00 2016-01-01 20:09:56.000 001 12486.02 75.25 54563.53 88888.00 2016-01-01 20:09:56.125 001 12486.00 75.20 54563.55 88888.00 2016-01-01 20:09:56.250 001 12486.00 75.20 54563.57 88888.00 2016-01-01 20:09:56.375 001 12486.00 75.17 54563.57 88888.00 2016-01-01 20:09:56.500 001 12486.02 75.12 54563.60 88888.00 2016-01-01 20:09:56.625 001 12486.02 75.10 54563.62 88888.00 2016-01-01 20:09:56.750 001 12485.98 75.10 54563.60 88888.00 2016-01-01 20:09:56.875 001 12485.92 75.10 54563.62 88888.00 2016-01-01 20:09:57.000 001 12485.88 75.05 54563.62 88888.00 2016-01-01 20:09:57.125 001 12485.92 74.95 54563.65 88888.00 2016-01-01 20:09:57.250 001 12485.88 74.95 54563.65 88888.00 2016-01-01 20:09:57.375 001 12485.90 74.92 54563.65 88888.00 2016-01-01 20:09:57.500 001 12485.83 74.90 54563.62 88888.00 2016-01-01 20:09:57.625 001 12485.83 74.88 54563.68 88888.00 2016-01-01 20:09:57.750 001 12485.88 74.83 54563.65 88888.00 2016-01-01 20:09:57.875 001 12485.88 74.80 54563.62 88888.00 2016-01-01 20:09:58.000 001 12485.83 74.75 54563.65 88888.00 2016-01-01 20:09:58.125 001 12485.85 74.75 54563.70 88888.00 2016-01-01 20:09:58.250 001 12485.83 74.67 54563.72 88888.00 2016-01-01 20:09:58.375 001 12485.77 74.62 54563.72 88888.00 2016-01-01 20:09:58.500 001 12485.75 74.58 54563.70 88888.00 2016-01-01 20:09:58.625 001 12485.80 74.58 54563.72 88888.00 2016-01-01 20:09:58.750 001 12485.73 74.55 54563.75 88888.00 2016-01-01 20:09:58.875 001 12485.73 74.58 54563.75 88888.00 2016-01-01 20:09:59.000 001 12485.75 74.53 54563.75 88888.00 2016-01-01 20:09:59.125 001 12485.70 74.45 54563.75 88888.00 2016-01-01 20:09:59.250 001 12485.65 74.38 54563.75 88888.00 2016-01-01 20:09:59.375 001 12485.62 74.38 54563.75 88888.00 2016-01-01 20:09:59.500 001 12485.67 74.33 54563.75 88888.00 2016-01-01 20:09:59.625 001 12485.70 74.35 54563.80 88888.00 2016-01-01 20:09:59.750 001 12485.62 74.33 54563.80 88888.00 2016-01-01 20:09:59.875 001 12485.55 74.33 54563.82 88888.00 2016-01-01 20:10:00.000 001 12485.62 74.28 54563.80 88888.00 2016-01-01 20:10:00.125 001 12485.67 74.22 54563.82 88888.00 2016-01-01 20:10:00.250 001 12485.65 74.15 54563.82 88888.00 2016-01-01 20:10:00.375 001 12485.55 74.15 54563.82 88888.00 2016-01-01 20:10:00.500 001 12485.52 74.12 54563.82 88888.00 2016-01-01 20:10:00.625 001 12485.58 74.08 54563.82 88888.00 2016-01-01 20:10:00.750 001 12485.62 74.08 54563.80 88888.00 2016-01-01 20:10:00.875 001 12485.58 74.05 54563.85 88888.00 2016-01-01 20:10:01.000 001 12485.55 74.00 54563.82 88888.00 2016-01-01 20:10:01.125 001 12485.50 73.97 54563.85 88888.00 2016-01-01 20:10:01.250 001 12485.52 73.92 54563.85 88888.00 2016-01-01 20:10:01.375 001 12485.58 73.95 54563.85 88888.00 2016-01-01 20:10:01.500 001 12485.45 73.90 54563.88 88888.00 2016-01-01 20:10:01.625 001 12485.42 73.88 54563.93 88888.00 2016-01-01 20:10:01.750 001 12485.52 73.85 54563.93 88888.00 2016-01-01 20:10:01.875 001 12485.60 73.80 54563.93 88888.00 2016-01-01 20:10:02.000 001 12485.60 73.78 54563.93 88888.00 2016-01-01 20:10:02.125 001 12485.62 73.75 54563.93 88888.00 2016-01-01 20:10:02.250 001 12485.58 73.70 54563.90 88888.00 2016-01-01 20:10:02.375 001 12485.58 73.67 54563.90 88888.00 2016-01-01 20:10:02.500 001 12485.52 73.67 54563.93 88888.00 2016-01-01 20:10:02.625 001 12485.52 73.67 54563.95 88888.00 2016-01-01 20:10:02.750 001 12485.58 73.60 54563.95 88888.00 2016-01-01 20:10:02.875 001 12485.60 73.62 54563.97 88888.00 2016-01-01 20:10:03.000 001 12485.58 73.60 54563.97 88888.00 2016-01-01 20:10:03.125 001 12485.58 73.58 54563.97 88888.00 2016-01-01 20:10:03.250 001 12485.58 73.58 54563.95 88888.00 2016-01-01 20:10:03.375 001 12485.60 73.58 54563.95 88888.00 2016-01-01 20:10:03.500 001 12485.65 73.58 54563.95 88888.00 2016-01-01 20:10:03.625 001 12485.65 73.47 54563.95 88888.00 2016-01-01 20:10:03.750 001 12485.65 73.40 54563.97 88888.00 2016-01-01 20:10:03.875 001 12485.62 73.42 54563.97 88888.00 2016-01-01 20:10:04.000 001 12485.58 73.40 54563.97 88888.00 2016-01-01 20:10:04.125 001 12485.58 73.38 54564.00 88888.00 2016-01-01 20:10:04.250 001 12485.60 73.30 54564.00 88888.00 2016-01-01 20:10:04.375 001 12485.62 73.28 54564.00 88888.00 2016-01-01 20:10:04.500 001 12485.65 73.28 54564.00 88888.00 2016-01-01 20:10:04.625 001 12485.70 73.28 54564.00 88888.00 2016-01-01 20:10:04.750 001 12485.73 73.22 54564.03 88888.00 2016-01-01 20:10:04.875 001 12485.67 73.20 54564.03 88888.00 2016-01-01 20:10:05.000 001 12485.73 73.17 54564.03 88888.00 2016-01-01 20:10:05.125 001 12485.75 73.20 54564.03 88888.00 2016-01-01 20:10:05.250 001 12485.67 73.15 54564.03 88888.00 2016-01-01 20:10:05.375 001 12485.70 73.10 54564.03 88888.00 2016-01-01 20:10:05.500 001 12485.77 73.12 54564.03 88888.00 2016-01-01 20:10:05.625 001 12485.83 73.12 54564.03 88888.00 2016-01-01 20:10:05.750 001 12485.85 73.12 54564.03 88888.00 2016-01-01 20:10:05.875 001 12485.88 73.12 54564.05 88888.00 2016-01-01 20:10:06.000 001 12485.80 73.08 54564.05 88888.00 2016-01-01 20:10:06.125 001 12485.73 73.05 54564.05 88888.00 2016-01-01 20:10:06.250 001 12485.73 73.03 54564.07 88888.00 2016-01-01 20:10:06.375 001 12485.77 73.03 54564.07 88888.00 2016-01-01 20:10:06.500 001 12485.73 73.03 54564.07 88888.00 2016-01-01 20:10:06.625 001 12485.73 73.00 54564.07 88888.00 2016-01-01 20:10:06.750 001 12485.73 72.95 54564.05 88888.00 2016-01-01 20:10:06.875 001 12485.75 72.92 54564.05 88888.00 2016-01-01 20:10:07.000 001 12485.77 72.92 54564.05 88888.00 2016-01-01 20:10:07.125 001 12485.80 72.90 54564.05 88888.00 2016-01-01 20:10:07.250 001 12485.77 72.90 54564.05 88888.00 2016-01-01 20:10:07.375 001 12485.77 72.88 54564.07 88888.00 2016-01-01 20:10:07.500 001 12485.75 72.85 54564.05 88888.00 2016-01-01 20:10:07.625 001 12485.73 72.83 54564.07 88888.00 2016-01-01 20:10:07.750 001 12485.70 72.80 54564.10 88888.00 2016-01-01 20:10:07.875 001 12485.70 72.80 54564.07 88888.00 2016-01-01 20:10:08.000 001 12485.70 72.78 54564.10 88888.00 2016-01-01 20:10:08.125 001 12485.75 72.78 54564.10 88888.00 2016-01-01 20:10:08.250 001 12485.73 72.78 54564.10 88888.00 2016-01-01 20:10:08.375 001 12485.73 72.83 54564.07 88888.00 2016-01-01 20:10:08.500 001 12485.73 72.80 54564.07 88888.00 2016-01-01 20:10:08.625 001 12485.80 72.78 54564.07 88888.00 2016-01-01 20:10:08.750 001 12485.90 72.78 54564.10 88888.00 2016-01-01 20:10:08.875 001 12485.85 72.78 54564.12 88888.00 2016-01-01 20:10:09.000 001 12485.77 72.72 54564.10 88888.00 2016-01-01 20:10:09.125 001 12485.80 72.70 54564.12 88888.00 2016-01-01 20:10:09.250 001 12485.85 72.70 54564.10 88888.00 2016-01-01 20:10:09.375 001 12485.92 72.70 54564.12 88888.00 2016-01-01 20:10:09.500 001 12485.85 72.65 54564.12 88888.00 2016-01-01 20:10:09.625 001 12485.80 72.62 54564.15 88888.00 2016-01-01 20:10:09.750 001 12485.83 72.65 54564.12 88888.00 2016-01-01 20:10:09.875 001 12485.83 72.60 54564.15 88888.00 2016-01-01 20:10:10.000 001 12485.88 72.55 54564.15 88888.00 2016-01-01 20:10:10.125 001 12485.83 72.55 54564.18 88888.00 2016-01-01 20:10:10.250 001 12485.85 72.53 54564.15 88888.00 2016-01-01 20:10:10.375 001 12485.88 72.53 54564.18 88888.00 2016-01-01 20:10:10.500 001 12485.83 72.50 54564.18 88888.00 2016-01-01 20:10:10.625 001 12485.83 72.50 54564.20 88888.00 2016-01-01 20:10:10.750 001 12485.90 72.47 54564.18 88888.00 2016-01-01 20:10:10.875 001 12485.90 72.45 54564.18 88888.00 2016-01-01 20:10:11.000 001 12485.90 72.42 54564.15 88888.00 2016-01-01 20:10:11.125 001 12485.95 72.40 54564.15 88888.00 2016-01-01 20:10:11.250 001 12485.95 72.38 54564.15 88888.00 2016-01-01 20:10:11.375 001 12485.98 72.38 54564.18 88888.00 2016-01-01 20:10:11.500 001 12485.90 72.38 54564.18 88888.00 2016-01-01 20:10:11.625 001 12485.90 72.35 54564.20 88888.00 2016-01-01 20:10:11.750 001 12485.90 72.33 54564.20 88888.00 2016-01-01 20:10:11.875 001 12485.85 72.30 54564.18 88888.00 2016-01-01 20:10:12.000 001 12485.95 72.28 54564.18 88888.00 2016-01-01 20:10:12.125 001 12486.00 72.28 54564.15 88888.00 2016-01-01 20:10:12.250 001 12485.95 72.20 54564.15 88888.00 2016-01-01 20:10:12.375 001 12485.90 72.20 54564.15 88888.00 2016-01-01 20:10:12.500 001 12485.88 72.15 54564.15 88888.00 2016-01-01 20:10:12.625 001 12486.00 72.15 54564.15 88888.00 2016-01-01 20:10:12.750 001 12486.05 72.08 54564.15 88888.00 2016-01-01 20:10:12.875 001 12486.02 72.05 54564.18 88888.00 2016-01-01 20:10:13.000 001 12486.08 72.10 54564.20 88888.00 2016-01-01 20:10:13.125 001 12486.10 72.08 54564.20 88888.00 2016-01-01 20:10:13.250 001 12486.08 72.03 54564.22 88888.00 2016-01-01 20:10:13.375 001 12486.15 72.03 54564.20 88888.00 2016-01-01 20:10:13.500 001 12486.23 72.03 54564.22 88888.00 2016-01-01 20:10:13.625 001 12486.20 72.03 54564.22 88888.00 2016-01-01 20:10:13.750 001 12486.17 72.00 54564.22 88888.00 2016-01-01 20:10:13.875 001 12486.17 71.97 54564.20 88888.00 2016-01-01 20:10:14.000 001 12486.23 71.95 54564.20 88888.00 2016-01-01 20:10:14.125 001 12486.17 71.92 54564.20 88888.00 2016-01-01 20:10:14.250 001 12486.20 71.90 54564.20 88888.00 2016-01-01 20:10:14.375 001 12486.27 71.90 54564.18 88888.00 2016-01-01 20:10:14.500 001 12486.33 71.90 54564.20 88888.00 2016-01-01 20:10:14.625 001 12486.38 71.88 54564.20 88888.00 2016-01-01 20:10:14.750 001 12486.38 71.92 54564.20 88888.00 2016-01-01 20:10:14.875 001 12486.40 71.90 54564.20 88888.00 2016-01-01 20:10:15.000 001 12486.38 71.88 54564.18 88888.00 2016-01-01 20:10:15.125 001 12486.35 71.83 54564.22 88888.00 2016-01-01 20:10:15.250 001 12486.38 71.80 54564.22 88888.00 2016-01-01 20:10:15.375 001 12486.40 71.78 54564.20 88888.00 2016-01-01 20:10:15.500 001 12486.42 71.80 54564.22 88888.00 2016-01-01 20:10:15.625 001 12486.45 71.83 54564.22 88888.00 2016-01-01 20:10:15.750 001 12486.45 71.80 54564.20 88888.00 2016-01-01 20:10:15.875 001 12486.52 71.80 54564.25 88888.00 2016-01-01 20:10:16.000 001 12486.60 71.80 54564.28 88888.00 2016-01-01 20:10:16.125 001 12486.58 71.72 54564.25 88888.00 2016-01-01 20:10:16.250 001 12486.55 71.72 54564.22 88888.00 2016-01-01 20:10:16.375 001 12486.70 71.78 54564.22 88888.00 2016-01-01 20:10:16.500 001 12486.70 71.78 54564.25 88888.00 2016-01-01 20:10:16.625 001 12486.65 71.72 54564.20 88888.00 2016-01-01 20:10:16.750 001 12486.65 71.70 54564.20 88888.00 2016-01-01 20:10:16.875 001 12486.62 71.67 54564.20 88888.00 2016-01-01 20:10:17.000 001 12486.65 71.65 54564.20 88888.00 2016-01-01 20:10:17.125 001 12486.70 71.65 54564.20 88888.00 2016-01-01 20:10:17.250 001 12486.70 71.62 54564.22 88888.00 2016-01-01 20:10:17.375 001 12486.80 71.67 54564.22 88888.00 2016-01-01 20:10:17.500 001 12486.88 71.65 54564.22 88888.00 2016-01-01 20:10:17.625 001 12486.85 71.65 54564.20 88888.00 2016-01-01 20:10:17.750 001 12486.83 71.62 54564.20 88888.00 2016-01-01 20:10:17.875 001 12486.85 71.67 54564.22 88888.00 2016-01-01 20:10:18.000 001 12486.92 71.65 54564.22 88888.00 2016-01-01 20:10:18.125 001 12486.92 71.65 54564.22 88888.00 2016-01-01 20:10:18.250 001 12486.88 71.62 54564.22 88888.00 2016-01-01 20:10:18.375 001 12486.95 71.65 54564.22 88888.00 2016-01-01 20:10:18.500 001 12486.98 71.62 54564.22 88888.00 2016-01-01 20:10:18.625 001 12487.00 71.65 54564.22 88888.00 2016-01-01 20:10:18.750 001 12487.00 71.65 54564.25 88888.00 2016-01-01 20:10:18.875 001 12486.98 71.65 54564.22 88888.00 2016-01-01 20:10:19.000 001 12486.98 71.62 54564.20 88888.00 2016-01-01 20:10:19.125 001 12487.02 71.62 54564.25 88888.00 2016-01-01 20:10:19.250 001 12487.10 71.58 54564.22 88888.00 2016-01-01 20:10:19.375 001 12487.12 71.62 54564.22 88888.00 2016-01-01 20:10:19.500 001 12487.05 71.62 54564.25 88888.00 2016-01-01 20:10:19.625 001 12486.95 71.62 54564.25 88888.00 2016-01-01 20:10:19.750 001 12486.98 71.58 54564.22 88888.00 2016-01-01 20:10:19.875 001 12487.08 71.55 54564.25 88888.00 2016-01-01 20:10:20.000 001 12487.08 71.53 54564.22 88888.00 2016-01-01 20:10:20.125 001 12486.98 71.53 54564.22 88888.00 2016-01-01 20:10:20.250 001 12486.95 71.55 54564.22 88888.00 2016-01-01 20:10:20.375 001 12487.08 71.55 54564.22 88888.00 2016-01-01 20:10:20.500 001 12487.15 71.53 54564.25 88888.00 2016-01-01 20:10:20.625 001 12487.15 71.53 54564.25 88888.00 2016-01-01 20:10:20.750 001 12487.05 71.55 54564.25 88888.00 2016-01-01 20:10:20.875 001 12487.02 71.53 54564.25 88888.00 2016-01-01 20:10:21.000 001 12487.02 71.53 54564.25 88888.00 2016-01-01 20:10:21.125 001 12486.98 71.50 54564.25 88888.00 2016-01-01 20:10:21.250 001 12486.90 71.53 54564.28 88888.00 2016-01-01 20:10:21.375 001 12487.00 71.50 54564.28 88888.00 2016-01-01 20:10:21.500 001 12487.05 71.50 54564.25 88888.00 2016-01-01 20:10:21.625 001 12487.05 71.47 54564.28 88888.00 2016-01-01 20:10:21.750 001 12487.05 71.47 54564.25 88888.00 2016-01-01 20:10:21.875 001 12487.02 71.45 54564.25 88888.00 2016-01-01 20:10:22.000 001 12487.00 71.40 54564.25 88888.00 2016-01-01 20:10:22.125 001 12486.98 71.38 54564.25 88888.00 2016-01-01 20:10:22.250 001 12486.90 71.38 54564.28 88888.00 2016-01-01 20:10:22.375 001 12486.92 71.38 54564.28 88888.00 2016-01-01 20:10:22.500 001 12486.95 71.40 54564.30 88888.00 2016-01-01 20:10:22.625 001 12486.95 71.42 54564.32 88888.00 2016-01-01 20:10:22.750 001 12487.02 71.40 54564.30 88888.00 2016-01-01 20:10:22.875 001 12487.02 71.40 54564.30 88888.00 2016-01-01 20:10:23.000 001 12486.95 71.38 54564.30 88888.00 2016-01-01 20:10:23.125 001 12486.90 71.38 54564.32 88888.00 2016-01-01 20:10:23.250 001 12486.85 71.38 54564.32 88888.00 2016-01-01 20:10:23.375 001 12486.90 71.38 54564.32 88888.00 2016-01-01 20:10:23.500 001 12486.83 71.35 54564.28 88888.00 2016-01-01 20:10:23.625 001 12486.77 71.35 54564.30 88888.00 2016-01-01 20:10:23.750 001 12486.88 71.35 54564.32 88888.00 2016-01-01 20:10:23.875 001 12486.90 71.33 54564.32 88888.00 2016-01-01 20:10:24.000 001 12486.85 71.30 54564.30 88888.00 2016-01-01 20:10:24.125 001 12486.85 71.30 54564.35 88888.00 2016-01-01 20:10:24.250 001 12486.77 71.33 54564.38 88888.00 2016-01-01 20:10:24.375 001 12486.73 71.30 54564.35 88888.00 2016-01-01 20:10:24.500 001 12486.70 71.28 54564.38 88888.00 2016-01-01 20:10:24.625 001 12486.75 71.28 54564.40 88888.00 2016-01-01 20:10:24.750 001 12486.75 71.25 54564.35 88888.00 2016-01-01 20:10:24.875 001 12486.75 71.20 54564.35 88888.00 2016-01-01 20:10:25.000 001 12486.75 71.20 54564.35 88888.00 2016-01-01 20:10:25.125 001 12486.67 71.20 54564.35 88888.00 2016-01-01 20:10:25.250 001 12486.67 71.20 54564.38 88888.00 2016-01-01 20:10:25.375 001 12486.70 71.20 54564.38 88888.00 2016-01-01 20:10:25.500 001 12486.67 71.15 54564.35 88888.00 2016-01-01 20:10:25.625 001 12486.58 71.12 54564.30 88888.00 2016-01-01 20:10:25.750 001 12486.58 71.12 54564.32 88888.00 2016-01-01 20:10:25.875 001 12486.58 71.12 54564.38 88888.00 2016-01-01 20:10:26.000 001 12486.60 71.15 54564.38 88888.00 2016-01-01 20:10:26.125 001 12486.55 71.12 54564.35 88888.00 2016-01-01 20:10:26.250 001 12486.50 71.08 54564.40 88888.00 2016-01-01 20:10:26.375 001 12486.52 71.08 54564.40 88888.00 2016-01-01 20:10:26.500 001 12486.52 71.08 54564.43 88888.00 2016-01-01 20:10:26.625 001 12486.52 71.08 54564.40 88888.00 2016-01-01 20:10:26.750 001 12486.48 71.03 54564.38 88888.00 2016-01-01 20:10:26.875 001 12486.42 71.00 54564.40 88888.00 2016-01-01 20:10:27.000 001 12486.40 70.97 54564.40 88888.00 2016-01-01 20:10:27.125 001 12486.42 71.03 54564.43 88888.00 2016-01-01 20:10:27.250 001 12486.42 71.00 54564.43 88888.00 2016-01-01 20:10:27.375 001 12486.40 70.97 54564.40 88888.00 2016-01-01 20:10:27.500 001 12486.38 70.95 54564.40 88888.00 2016-01-01 20:10:27.625 001 12486.38 70.97 54564.43 88888.00 2016-01-01 20:10:27.750 001 12486.35 70.95 54564.45 88888.00 2016-01-01 20:10:27.875 001 12486.27 70.92 54564.47 88888.00 2016-01-01 20:10:28.000 001 12486.33 70.95 54564.43 88888.00 2016-01-01 20:10:28.125 001 12486.38 70.95 54564.43 88888.00 2016-01-01 20:10:28.250 001 12486.30 70.92 54564.47 88888.00 2016-01-01 20:10:28.375 001 12486.23 70.92 54564.50 88888.00 2016-01-01 20:10:28.500 001 12486.17 70.95 54564.47 88888.00 2016-01-01 20:10:28.625 001 12486.17 70.90 54564.45 88888.00 2016-01-01 20:10:28.750 001 12486.23 70.88 54564.47 88888.00 2016-01-01 20:10:28.875 001 12486.20 70.88 54564.47 88888.00 2016-01-01 20:10:29.000 001 12486.17 70.85 54564.43 88888.00 2016-01-01 20:10:29.125 001 12486.17 70.83 54564.47 88888.00 2016-01-01 20:10:29.250 001 12486.23 70.85 54564.50 88888.00 2016-01-01 20:10:29.375 001 12486.12 70.85 54564.50 88888.00 2016-01-01 20:10:29.500 001 12486.10 70.85 54564.50 88888.00 2016-01-01 20:10:29.625 001 12486.08 70.85 54564.50 88888.00 2016-01-01 20:10:29.750 001 12486.17 70.83 54564.53 88888.00 2016-01-01 20:10:29.875 001 12486.17 70.83 54564.50 88888.00 2016-01-01 20:10:30.000 001 12486.15 70.80 54564.47 88888.00 2016-01-01 20:10:30.125 001 12486.02 70.75 54564.50 88888.00 2016-01-01 20:10:30.250 001 12486.02 70.72 54564.55 88888.00 2016-01-01 20:10:30.375 001 12486.02 70.72 54564.53 88888.00 2016-01-01 20:10:30.500 001 12486.05 70.72 54564.53 88888.00 2016-01-01 20:10:30.625 001 12486.02 70.72 54564.55 88888.00 2016-01-01 20:10:30.750 001 12486.02 70.67 54564.50 88888.00 2016-01-01 20:10:30.875 001 12486.00 70.67 54564.50 88888.00 2016-01-01 20:10:31.000 001 12486.00 70.70 54564.53 88888.00 2016-01-01 20:10:31.125 001 12485.98 70.72 54564.53 88888.00 2016-01-01 20:10:31.250 001 12485.92 70.70 54564.55 88888.00 2016-01-01 20:10:31.375 001 12485.90 70.70 54564.55 88888.00 2016-01-01 20:10:31.500 001 12485.85 70.72 54564.57 88888.00 2016-01-01 20:10:31.625 001 12485.92 70.70 54564.55 88888.00 2016-01-01 20:10:31.750 001 12485.92 70.67 54564.57 88888.00 2016-01-01 20:10:31.875 001 12485.88 70.67 54564.57 88888.00 2016-01-01 20:10:32.000 001 12485.83 70.65 54564.55 88888.00 2016-01-01 20:10:32.125 001 12485.80 70.60 54564.55 88888.00 2016-01-01 20:10:32.250 001 12485.80 70.62 54564.60 88888.00 2016-01-01 20:10:32.375 001 12485.80 70.62 54564.60 88888.00 2016-01-01 20:10:32.500 001 12485.80 70.62 54564.62 88888.00 2016-01-01 20:10:32.625 001 12485.77 70.60 54564.60 88888.00 2016-01-01 20:10:32.750 001 12485.70 70.58 54564.60 88888.00 2016-01-01 20:10:32.875 001 12485.67 70.55 54564.60 88888.00 2016-01-01 20:10:33.000 001 12485.77 70.58 54564.62 88888.00 2016-01-01 20:10:33.125 001 12485.70 70.55 54564.62 88888.00 2016-01-01 20:10:33.250 001 12485.67 70.53 54564.60 88888.00 2016-01-01 20:10:33.375 001 12485.70 70.55 54564.60 88888.00 2016-01-01 20:10:33.500 001 12485.65 70.55 54564.62 88888.00 2016-01-01 20:10:33.625 001 12485.60 70.53 54564.62 88888.00 2016-01-01 20:10:33.750 001 12485.60 70.53 54564.60 88888.00 2016-01-01 20:10:33.875 001 12485.60 70.50 54564.60 88888.00 2016-01-01 20:10:34.000 001 12485.62 70.50 54564.60 88888.00 2016-01-01 20:10:34.125 001 12485.67 70.53 54564.62 88888.00 2016-01-01 20:10:34.250 001 12485.60 70.47 54564.60 88888.00 2016-01-01 20:10:34.375 001 12485.58 70.45 54564.57 88888.00 2016-01-01 20:10:34.500 001 12485.62 70.47 54564.62 88888.00 2016-01-01 20:10:34.625 001 12485.60 70.47 54564.62 88888.00 2016-01-01 20:10:34.750 001 12485.52 70.47 54564.62 88888.00 2016-01-01 20:10:34.875 001 12485.52 70.42 54564.62 88888.00 2016-01-01 20:10:35.000 001 12485.60 70.40 54564.60 88888.00 2016-01-01 20:10:35.125 001 12485.60 70.40 54564.60 88888.00 2016-01-01 20:10:35.250 001 12485.55 70.42 54564.62 88888.00 2016-01-01 20:10:35.375 001 12485.52 70.40 54564.60 88888.00 2016-01-01 20:10:35.500 001 12485.55 70.40 54564.65 88888.00 2016-01-01 20:10:35.625 001 12485.55 70.40 54564.65 88888.00 2016-01-01 20:10:35.750 001 12485.58 70.40 54564.68 88888.00 2016-01-01 20:10:35.875 001 12485.52 70.38 54564.68 88888.00 2016-01-01 20:10:36.000 001 12485.48 70.35 54564.65 88888.00 2016-01-01 20:10:36.125 001 12485.52 70.40 54564.68 88888.00 2016-01-01 20:10:36.250 001 12485.52 70.35 54564.70 88888.00 2016-01-01 20:10:36.375 001 12485.52 70.35 54564.68 88888.00 2016-01-01 20:10:36.500 001 12485.45 70.33 54564.72 88888.00 2016-01-01 20:10:36.625 001 12485.40 70.35 54564.72 88888.00 2016-01-01 20:10:36.750 001 12485.40 70.33 54564.72 88888.00 2016-01-01 20:10:36.875 001 12485.42 70.33 54564.72 88888.00 2016-01-01 20:10:37.000 001 12485.42 70.28 54564.68 88888.00 2016-01-01 20:10:37.125 001 12485.38 70.25 54564.68 88888.00 2016-01-01 20:10:37.250 001 12485.35 70.22 54564.72 88888.00 2016-01-01 20:10:37.375 001 12485.48 70.22 54564.70 88888.00 2016-01-01 20:10:37.500 001 12485.42 70.20 54564.70 88888.00 2016-01-01 20:10:37.625 001 12485.42 70.15 54564.72 88888.00 2016-01-01 20:10:37.750 001 12485.42 70.17 54564.72 88888.00 2016-01-01 20:10:37.875 001 12485.45 70.17 54564.72 88888.00 2016-01-01 20:10:38.000 001 12485.45 70.20 54564.72 88888.00 2016-01-01 20:10:38.125 001 12485.45 70.17 54564.72 88888.00 2016-01-01 20:10:38.250 001 12485.35 70.12 54564.72 88888.00 2016-01-01 20:10:38.375 001 12485.33 70.08 54564.72 88888.00 2016-01-01 20:10:38.500 001 12485.40 70.10 54564.75 88888.00 2016-01-01 20:10:38.625 001 12485.48 70.10 54564.75 88888.00 2016-01-01 20:10:38.750 001 12485.38 70.12 54564.72 88888.00 2016-01-01 20:10:38.875 001 12485.35 70.10 54564.75 88888.00 2016-01-01 20:10:39.000 001 12485.40 70.05 54564.72 88888.00 2016-01-01 20:10:39.125 001 12485.38 70.08 54564.75 88888.00 2016-01-01 20:10:39.250 001 12485.30 70.03 54564.75 88888.00 2016-01-01 20:10:39.375 001 12485.33 69.95 54564.72 88888.00 2016-01-01 20:10:39.500 001 12485.30 69.95 54564.72 88888.00 2016-01-01 20:10:39.625 001 12485.27 69.95 54564.75 88888.00 2016-01-01 20:10:39.750 001 12485.27 69.95 54564.75 88888.00 2016-01-01 20:10:39.875 001 12485.30 69.95 54564.75 88888.00 2016-01-01 20:10:40.000 001 12485.30 69.95 54564.78 88888.00 2016-01-01 20:10:40.125 001 12485.30 69.95 54564.78 88888.00 2016-01-01 20:10:40.250 001 12485.27 69.90 54564.75 88888.00 2016-01-01 20:10:40.375 001 12485.35 69.88 54564.72 88888.00 2016-01-01 20:10:40.500 001 12485.35 69.88 54564.72 88888.00 2016-01-01 20:10:40.625 001 12485.25 69.85 54564.70 88888.00 2016-01-01 20:10:40.750 001 12485.23 69.83 54564.72 88888.00 2016-01-01 20:10:40.875 001 12485.23 69.78 54564.72 88888.00 2016-01-01 20:10:41.000 001 12485.25 69.75 54564.72 88888.00 2016-01-01 20:10:41.125 001 12485.23 69.75 54564.72 88888.00 2016-01-01 20:10:41.250 001 12485.23 69.80 54564.78 88888.00 2016-01-01 20:10:41.375 001 12485.20 69.80 54564.78 88888.00 2016-01-01 20:10:41.500 001 12485.25 69.78 54564.78 88888.00 2016-01-01 20:10:41.625 001 12485.25 69.75 54564.78 88888.00 2016-01-01 20:10:41.750 001 12485.27 69.67 54564.78 88888.00 2016-01-01 20:10:41.875 001 12485.20 69.65 54564.72 88888.00 2016-01-01 20:10:42.000 001 12485.17 69.67 54564.75 88888.00 2016-01-01 20:10:42.125 001 12485.17 69.62 54564.78 88888.00 2016-01-01 20:10:42.250 001 12485.23 69.62 54564.78 88888.00 2016-01-01 20:10:42.375 001 12485.27 69.62 54564.80 88888.00 2016-01-01 20:10:42.500 001 12485.25 69.62 54564.78 88888.00 2016-01-01 20:10:42.625 001 12485.25 69.60 54564.78 88888.00 2016-01-01 20:10:42.750 001 12485.23 69.53 54564.78 88888.00 2016-01-01 20:10:42.875 001 12485.25 69.53 54564.80 88888.00 2016-01-01 20:10:43.000 001 12485.30 69.53 54564.80 88888.00 2016-01-01 20:10:43.125 001 12485.23 69.50 54564.82 88888.00 2016-01-01 20:10:43.250 001 12485.23 69.45 54564.82 88888.00 2016-01-01 20:10:43.375 001 12485.27 69.42 54564.82 88888.00 2016-01-01 20:10:43.500 001 12485.30 69.42 54564.80 88888.00 2016-01-01 20:10:43.625 001 12485.35 69.35 54564.80 88888.00 2016-01-01 20:10:43.750 001 12485.33 69.33 54564.80 88888.00 2016-01-01 20:10:43.875 001 12485.30 69.33 54564.80 88888.00 2016-01-01 20:10:44.000 001 12485.25 69.35 54564.78 88888.00 2016-01-01 20:10:44.125 001 12485.23 69.28 54564.78 88888.00 2016-01-01 20:10:44.250 001 12485.23 69.22 54564.78 88888.00 2016-01-01 20:10:44.375 001 12485.38 69.22 54564.78 88888.00 2016-01-01 20:10:44.500 001 12485.42 69.22 54564.80 88888.00 2016-01-01 20:10:44.625 001 12485.33 69.17 54564.78 88888.00 2016-01-01 20:10:44.750 001 12485.20 69.15 54564.78 88888.00 2016-01-01 20:10:44.875 001 12485.20 69.12 54564.80 88888.00 2016-01-01 20:10:45.000 001 12485.33 69.12 54564.82 88888.00 2016-01-01 20:10:45.125 001 12485.42 69.12 54564.82 88888.00 2016-01-01 20:10:45.250 001 12485.45 69.10 54564.80 88888.00 2016-01-01 20:10:45.375 001 12485.40 69.08 54564.80 88888.00 2016-01-01 20:10:45.500 001 12485.25 69.03 54564.82 88888.00 2016-01-01 20:10:45.625 001 12485.25 69.00 54564.80 88888.00 2016-01-01 20:10:45.750 001 12485.33 68.97 54564.80 88888.00 2016-01-01 20:10:45.875 001 12485.38 68.95 54564.85 88888.00 2016-01-01 20:10:46.000 001 12485.33 68.95 54564.85 88888.00 2016-01-01 20:10:46.125 001 12485.33 68.95 54564.85 88888.00 2016-01-01 20:10:46.250 001 12485.30 68.92 54564.88 88888.00 2016-01-01 20:10:46.375 001 12485.38 68.92 54564.85 88888.00 2016-01-01 20:10:46.500 001 12485.45 68.88 54564.82 88888.00 2016-01-01 20:10:46.625 001 12485.48 68.85 54564.82 88888.00 2016-01-01 20:10:46.750 001 12485.48 68.85 54564.82 88888.00 2016-01-01 20:10:46.875 001 12485.40 68.83 54564.82 88888.00 2016-01-01 20:10:47.000 001 12485.35 68.80 54564.82 88888.00 2016-01-01 20:10:47.125 001 12485.33 68.78 54564.80 88888.00 2016-01-01 20:10:47.250 001 12485.42 68.80 54564.80 88888.00 2016-01-01 20:10:47.375 001 12485.50 68.75 54564.80 88888.00 2016-01-01 20:10:47.500 001 12485.55 68.72 54564.80 88888.00 2016-01-01 20:10:47.625 001 12485.55 68.70 54564.82 88888.00 2016-01-01 20:10:47.750 001 12485.52 68.70 54564.85 88888.00 2016-01-01 20:10:47.875 001 12485.52 68.67 54564.82 88888.00 2016-01-01 20:10:48.000 001 12485.52 68.62 54564.82 88888.00 2016-01-01 20:10:48.125 001 12485.55 68.65 54564.85 88888.00 2016-01-01 20:10:48.250 001 12485.52 68.60 54564.85 88888.00 2016-01-01 20:10:48.375 001 12485.58 68.62 54564.82 88888.00 2016-01-01 20:10:48.500 001 12485.60 68.60 54564.82 88888.00 2016-01-01 20:10:48.625 001 12485.62 68.60 54564.85 88888.00 2016-01-01 20:10:48.750 001 12485.65 68.53 54564.82 88888.00 2016-01-01 20:10:48.875 001 12485.65 68.50 54564.85 88888.00 2016-01-01 20:10:49.000 001 12485.67 68.47 54564.82 88888.00 2016-01-01 20:10:49.125 001 12485.70 68.47 54564.85 88888.00 2016-01-01 20:10:49.250 001 12485.70 68.40 54564.85 88888.00 2016-01-01 20:10:49.375 001 12485.77 68.40 54564.85 88888.00 2016-01-01 20:10:49.500 001 12485.75 68.40 54564.85 88888.00 2016-01-01 20:10:49.625 001 12485.73 68.40 54564.85 88888.00 2016-01-01 20:10:49.750 001 12485.73 68.42 54564.80 88888.00 2016-01-01 20:10:49.875 001 12485.77 68.38 54564.82 88888.00 2016-01-01 20:10:50.000 001 12485.77 68.38 54564.85 88888.00 2016-01-01 20:10:50.125 001 12485.73 68.40 54564.82 88888.00 2016-01-01 20:10:50.250 001 12485.75 68.35 54564.82 88888.00 2016-01-01 20:10:50.375 001 12485.83 68.35 54564.85 88888.00 2016-01-01 20:10:50.500 001 12485.90 68.28 54564.82 88888.00 2016-01-01 20:10:50.625 001 12485.95 68.25 54564.85 88888.00 2016-01-01 20:10:50.750 001 12486.02 68.25 54564.85 88888.00 2016-01-01 20:10:50.875 001 12486.00 68.25 54564.82 88888.00 2016-01-01 20:10:51.000 001 12485.98 68.25 54564.82 88888.00 2016-01-01 20:10:51.125 001 12486.02 68.28 54564.85 88888.00 2016-01-01 20:10:51.250 001 12486.02 68.25 54564.85 88888.00 2016-01-01 20:10:51.375 001 12485.98 68.25 54564.82 88888.00 2016-01-01 20:10:51.500 001 12486.02 68.20 54564.80 88888.00 2016-01-01 20:10:51.625 001 12486.08 68.17 54564.80 88888.00 2016-01-01 20:10:51.750 001 12486.05 68.20 54564.85 88888.00 2016-01-01 20:10:51.875 001 12486.02 68.20 54564.85 88888.00 2016-01-01 20:10:52.000 001 12486.00 68.20 54564.82 88888.00 2016-01-01 20:10:52.125 001 12486.05 68.17 54564.82 88888.00 2016-01-01 20:10:52.250 001 12486.12 68.15 54564.82 88888.00 2016-01-01 20:10:52.375 001 12486.17 68.15 54564.80 88888.00 2016-01-01 20:10:52.500 001 12486.20 68.12 54564.80 88888.00 2016-01-01 20:10:52.625 001 12486.25 68.10 54564.80 88888.00 2016-01-01 20:10:52.750 001 12486.25 68.05 54564.80 88888.00 2016-01-01 20:10:52.875 001 12486.30 68.08 54564.80 88888.00 2016-01-01 20:10:53.000 001 12486.35 68.05 54564.78 88888.00 2016-01-01 20:10:53.125 001 12486.35 68.08 54564.78 88888.00 2016-01-01 20:10:53.250 001 12486.27 68.10 54564.78 88888.00 2016-01-01 20:10:53.375 001 12486.30 68.10 54564.78 88888.00 2016-01-01 20:10:53.500 001 12486.30 68.10 54564.78 88888.00 2016-01-01 20:10:53.625 001 12486.35 68.08 54564.78 88888.00 2016-01-01 20:10:53.750 001 12486.42 68.08 54564.78 88888.00 2016-01-01 20:10:53.875 001 12486.42 68.08 54564.72 88888.00 2016-01-01 20:10:54.000 001 12486.42 68.08 54564.72 88888.00 2016-01-01 20:10:54.125 001 12486.42 68.08 54564.72 88888.00 2016-01-01 20:10:54.250 001 12486.42 68.05 54564.75 88888.00 2016-01-01 20:10:54.375 001 12486.48 68.05 54564.75 88888.00 2016-01-01 20:10:54.500 001 12486.48 68.03 54564.72 88888.00 2016-01-01 20:10:54.625 001 12486.52 68.05 54564.75 88888.00 2016-01-01 20:10:54.750 001 12486.58 68.10 54564.75 88888.00 2016-01-01 20:10:54.875 001 12486.58 68.10 54564.72 88888.00 2016-01-01 20:10:55.000 001 12486.58 68.08 54564.70 88888.00 2016-01-01 20:10:55.125 001 12486.58 68.10 54564.75 88888.00 2016-01-01 20:10:55.250 001 12486.62 68.08 54564.72 88888.00 2016-01-01 20:10:55.375 001 12486.67 68.08 54564.75 88888.00 2016-01-01 20:10:55.500 001 12486.62 68.10 54564.75 88888.00 2016-01-01 20:10:55.625 001 12486.60 68.10 54564.72 88888.00 2016-01-01 20:10:55.750 001 12486.62 68.05 54564.75 88888.00 2016-01-01 20:10:55.875 001 12486.65 68.08 54564.75 88888.00 2016-01-01 20:10:56.000 001 12486.65 68.08 54564.72 88888.00 2016-01-01 20:10:56.125 001 12486.70 68.10 54564.75 88888.00 2016-01-01 20:10:56.250 001 12486.70 68.12 54564.70 88888.00 2016-01-01 20:10:56.375 001 12486.73 68.12 54564.72 88888.00 2016-01-01 20:10:56.500 001 12486.75 68.12 54564.70 88888.00 2016-01-01 20:10:56.625 001 12486.73 68.10 54564.68 88888.00 2016-01-01 20:10:56.750 001 12486.67 68.12 54564.65 88888.00 2016-01-01 20:10:56.875 001 12486.73 68.12 54564.68 88888.00 2016-01-01 20:10:57.000 001 12486.85 68.15 54564.68 88888.00 2016-01-01 20:10:57.125 001 12486.92 68.12 54564.68 88888.00 2016-01-01 20:10:57.250 001 12486.83 68.10 54564.65 88888.00 2016-01-01 20:10:57.375 001 12486.85 68.15 54564.68 88888.00 2016-01-01 20:10:57.500 001 12486.80 68.15 54564.68 88888.00 2016-01-01 20:10:57.625 001 12486.80 68.17 54564.65 88888.00 2016-01-01 20:10:57.750 001 12486.83 68.22 54564.65 88888.00 2016-01-01 20:10:57.875 001 12486.92 68.28 54564.70 88888.00 2016-01-01 20:10:58.000 001 12486.92 68.25 54564.65 88888.00 2016-01-01 20:10:58.125 001 12486.92 68.25 54564.65 88888.00 2016-01-01 20:10:58.250 001 12486.92 68.30 54564.65 88888.00 2016-01-01 20:10:58.375 001 12486.98 68.30 54564.68 88888.00 2016-01-01 20:10:58.500 001 12486.88 68.28 54564.62 88888.00 2016-01-01 20:10:58.625 001 12486.83 68.28 54564.62 88888.00 2016-01-01 20:10:58.750 001 12486.88 68.33 54564.65 88888.00 2016-01-01 20:10:58.875 001 12486.90 68.33 54564.62 88888.00 2016-01-01 20:10:59.000 001 12486.95 68.35 54564.62 88888.00 2016-01-01 20:10:59.125 001 12487.00 68.33 54564.62 88888.00 2016-01-01 20:10:59.250 001 12486.95 68.33 54564.60 88888.00 2016-01-01 20:10:59.375 001 12486.92 68.33 54564.62 88888.00 2016-01-01 20:10:59.500 001 12486.92 68.38 54564.60 88888.00 2016-01-01 20:10:59.625 001 12486.90 68.40 54564.60 88888.00 2016-01-01 20:10:59.750 001 12487.00 68.42 54564.60 88888.00 2016-01-01 20:10:59.875 001 12487.00 68.40 54564.60 88888.00 2016-01-01 20:11:00.000 001 12487.02 68.42 54564.60 88888.00 2016-01-01 20:11:00.125 001 12487.10 68.53 54564.57 88888.00 2016-01-01 20:11:00.250 001 12487.05 68.53 54564.60 88888.00 2016-01-01 20:11:00.375 001 12487.00 68.55 54564.57 88888.00 2016-01-01 20:11:00.500 001 12486.92 68.55 54564.57 88888.00 2016-01-01 20:11:00.625 001 12486.95 68.55 54564.55 88888.00 2016-01-01 20:11:00.750 001 12486.92 68.55 54564.53 88888.00 2016-01-01 20:11:00.875 001 12487.00 68.55 54564.53 88888.00 2016-01-01 20:11:01.000 001 12487.02 68.55 54564.53 88888.00 2016-01-01 20:11:01.125 001 12486.98 68.60 54564.55 88888.00 2016-01-01 20:11:01.250 001 12486.90 68.67 54564.60 88888.00 2016-01-01 20:11:01.375 001 12486.90 68.65 54564.60 88888.00 2016-01-01 20:11:01.500 001 12486.92 68.65 54564.60 88888.00 2016-01-01 20:11:01.625 001 12487.00 68.67 54564.60 88888.00 2016-01-01 20:11:01.750 001 12487.05 68.70 54564.57 88888.00 2016-01-01 20:11:01.875 001 12487.05 68.72 54564.60 88888.00 2016-01-01 20:11:02.000 001 12487.00 68.67 54564.57 88888.00 2016-01-01 20:11:02.125 001 12487.00 68.70 54564.57 88888.00 2016-01-01 20:11:02.250 001 12487.00 68.72 54564.55 88888.00 2016-01-01 20:11:02.375 001 12487.02 68.72 54564.53 88888.00 2016-01-01 20:11:02.500 001 12487.05 68.75 54564.55 88888.00 2016-01-01 20:11:02.625 001 12487.05 68.75 54564.57 88888.00 2016-01-01 20:11:02.750 001 12487.05 68.80 54564.55 88888.00 2016-01-01 20:11:02.875 001 12486.98 68.85 54564.57 88888.00 2016-01-01 20:11:03.000 001 12487.02 68.85 54564.55 88888.00 2016-01-01 20:11:03.125 001 12487.05 68.85 54564.55 88888.00 2016-01-01 20:11:03.250 001 12487.00 68.83 54564.50 88888.00 2016-01-01 20:11:03.375 001 12486.90 68.85 54564.50 88888.00 2016-01-01 20:11:03.500 001 12486.88 68.92 54564.53 88888.00 2016-01-01 20:11:03.625 001 12486.92 68.90 54564.53 88888.00 2016-01-01 20:11:03.750 001 12486.92 68.92 54564.55 88888.00 2016-01-01 20:11:03.875 001 12486.95 68.92 54564.55 88888.00 2016-01-01 20:11:04.000 001 12486.95 68.90 54564.50 88888.00 2016-01-01 20:11:04.125 001 12487.00 68.92 54564.55 88888.00 2016-01-01 20:11:04.250 001 12486.95 68.92 54564.55 88888.00 2016-01-01 20:11:04.375 001 12486.90 68.95 54564.57 88888.00 2016-01-01 20:11:04.500 001 12486.90 68.97 54564.55 88888.00 2016-01-01 20:11:04.625 001 12486.92 69.00 54564.50 88888.00 2016-01-01 20:11:04.750 001 12486.85 69.00 54564.50 88888.00 2016-01-01 20:11:04.875 001 12486.88 69.03 54564.50 88888.00 2016-01-01 20:11:05.000 001 12486.90 69.05 54564.53 88888.00 2016-01-01 20:11:05.125 001 12486.98 69.08 54564.53 88888.00 2016-01-01 20:11:05.250 001 12486.98 69.05 54564.53 88888.00 2016-01-01 20:11:05.375 001 12486.90 69.05 54564.47 88888.00 2016-01-01 20:11:05.500 001 12486.90 69.05 54564.50 88888.00 2016-01-01 20:11:05.625 001 12486.95 69.08 54564.53 88888.00 2016-01-01 20:11:05.750 001 12487.00 69.08 54564.53 88888.00 2016-01-01 20:11:05.875 001 12486.95 69.10 54564.50 88888.00 2016-01-01 20:11:06.000 001 12486.90 69.15 54564.53 88888.00 2016-01-01 20:11:06.125 001 12486.85 69.17 54564.50 88888.00 2016-01-01 20:11:06.250 001 12486.83 69.15 54564.50 88888.00 2016-01-01 20:11:06.375 001 12486.90 69.12 54564.47 88888.00 2016-01-01 20:11:06.500 001 12487.00 69.15 54564.50 88888.00 2016-01-01 20:11:06.625 001 12486.98 69.15 54564.50 88888.00 2016-01-01 20:11:06.750 001 12486.90 69.17 54564.47 88888.00 2016-01-01 20:11:06.875 001 12486.92 69.20 54564.47 88888.00 2016-01-01 20:11:07.000 001 12486.88 69.17 54564.47 88888.00 2016-01-01 20:11:07.125 001 12486.83 69.20 54564.50 88888.00 2016-01-01 20:11:07.250 001 12486.85 69.17 54564.50 88888.00 2016-01-01 20:11:07.375 001 12486.90 69.17 54564.50 88888.00 2016-01-01 20:11:07.500 001 12486.85 69.20 54564.53 88888.00 2016-01-01 20:11:07.625 001 12486.77 69.20 54564.50 88888.00 2016-01-01 20:11:07.750 001 12486.80 69.20 54564.47 88888.00 2016-01-01 20:11:07.875 001 12486.80 69.22 54564.47 88888.00 2016-01-01 20:11:08.000 001 12486.77 69.20 54564.47 88888.00 2016-01-01 20:11:08.125 001 12486.70 69.20 54564.47 88888.00 2016-01-01 20:11:08.250 001 12486.80 69.20 54564.45 88888.00 2016-01-01 20:11:08.375 001 12486.83 69.20 54564.45 88888.00 2016-01-01 20:11:08.500 001 12486.75 69.20 54564.47 88888.00 2016-01-01 20:11:08.625 001 12486.70 69.20 54564.50 88888.00 2016-01-01 20:11:08.750 001 12486.67 69.20 54564.47 88888.00 2016-01-01 20:11:08.875 001 12486.70 69.20 54564.50 88888.00 2016-01-01 20:11:09.000 001 12486.67 69.20 54564.53 88888.00 2016-01-01 20:11:09.125 001 12486.62 69.20 54564.53 88888.00 2016-01-01 20:11:09.250 001 12486.67 69.20 54564.53 88888.00 2016-01-01 20:11:09.375 001 12486.75 69.20 54564.53 88888.00 2016-01-01 20:11:09.500 001 12486.75 69.20 54564.55 88888.00 2016-01-01 20:11:09.625 001 12486.75 69.22 54564.55 88888.00 2016-01-01 20:11:09.750 001 12486.75 69.22 54564.55 88888.00 2016-01-01 20:11:09.875 001 12486.67 69.17 54564.50 88888.00 2016-01-01 20:11:10.000 001 12486.65 69.15 54564.50 88888.00 2016-01-01 20:11:10.125 001 12486.70 69.20 54564.53 88888.00 2016-01-01 20:11:10.250 001 12486.67 69.17 54564.55 88888.00 2016-01-01 20:11:10.375 001 12486.73 69.15 54564.50 88888.00 2016-01-01 20:11:10.500 001 12486.73 69.12 54564.53 88888.00 2016-01-01 20:11:10.625 001 12486.65 69.10 54564.50 88888.00 2016-01-01 20:11:10.750 001 12486.65 69.10 54564.53 88888.00 2016-01-01 20:11:10.875 001 12486.73 69.10 54564.55 88888.00 2016-01-01 20:11:11.000 001 12486.73 69.12 54564.57 88888.00 2016-01-01 20:11:11.125 001 12486.67 69.12 54564.57 88888.00 2016-01-01 20:11:11.250 001 12486.60 69.08 54564.53 88888.00 2016-01-01 20:11:11.375 001 12486.62 69.08 54564.53 88888.00 2016-01-01 20:11:11.500 001 12486.65 69.08 54564.53 88888.00 2016-01-01 20:11:11.625 001 12486.65 69.08 54564.53 88888.00 2016-01-01 20:11:11.750 001 12486.62 69.08 54564.55 88888.00 2016-01-01 20:11:11.875 001 12486.65 69.03 54564.55 88888.00 2016-01-01 20:11:12.000 001 12486.62 68.97 54564.53 88888.00 2016-01-01 20:11:12.125 001 12486.58 69.00 54564.60 88888.00 2016-01-01 20:11:12.250 001 12486.58 69.00 54564.57 88888.00 2016-01-01 20:11:12.375 001 12486.60 69.05 54564.60 88888.00 2016-01-01 20:11:12.500 001 12486.60 69.03 54564.60 88888.00 2016-01-01 20:11:12.625 001 12486.60 68.97 54564.57 88888.00 2016-01-01 20:11:12.750 001 12486.60 68.97 54564.60 88888.00 2016-01-01 20:11:12.875 001 12486.58 68.97 54564.57 88888.00 2016-01-01 20:11:13.000 001 12486.52 68.95 54564.60 88888.00 2016-01-01 20:11:13.125 001 12486.48 68.95 54564.62 88888.00 2016-01-01 20:11:13.250 001 12486.48 68.92 54564.62 88888.00 2016-01-01 20:11:13.375 001 12486.50 68.92 54564.60 88888.00 2016-01-01 20:11:13.500 001 12486.60 68.90 54564.57 88888.00 2016-01-01 20:11:13.625 001 12486.60 68.92 54564.60 88888.00 2016-01-01 20:11:13.750 001 12486.52 68.90 54564.62 88888.00 2016-01-01 20:11:13.875 001 12486.50 68.88 54564.62 88888.00 2016-01-01 20:11:14.000 001 12486.48 68.85 54564.62 88888.00 2016-01-01 20:11:14.125 001 12486.48 68.85 54564.65 88888.00 2016-01-01 20:11:14.250 001 12486.42 68.83 54564.68 88888.00 2016-01-01 20:11:14.375 001 12486.45 68.83 54564.68 88888.00 2016-01-01 20:11:14.500 001 12486.45 68.83 54564.65 88888.00 2016-01-01 20:11:14.625 001 12486.42 68.83 54564.65 88888.00 2016-01-01 20:11:14.750 001 12486.40 68.80 54564.65 88888.00 2016-01-01 20:11:14.875 001 12486.40 68.75 54564.62 88888.00 2016-01-01 20:11:15.000 001 12486.35 68.72 54564.57 88888.00 2016-01-01 20:11:15.125 001 12486.35 68.75 54564.60 88888.00 2016-01-01 20:11:15.250 001 12486.38 68.78 54564.65 88888.00 2016-01-01 20:11:15.375 001 12486.38 68.78 54564.65 88888.00 2016-01-01 20:11:15.500 001 12486.35 68.75 54564.68 88888.00 2016-01-01 20:11:15.625 001 12486.27 68.75 54564.65 88888.00 2016-01-01 20:11:15.750 001 12486.27 68.72 54564.68 88888.00 2016-01-01 20:11:15.875 001 12486.30 68.70 54564.70 88888.00 2016-01-01 20:11:16.000 001 12486.30 68.70 54564.65 88888.00 2016-01-01 20:11:16.125 001 12486.23 68.67 54564.70 88888.00 2016-01-01 20:11:16.250 001 12486.08 68.62 54564.68 88888.00 2016-01-01 20:11:16.375 001 12486.12 68.60 54564.65 88888.00 2016-01-01 20:11:16.500 001 12486.17 68.62 54564.62 88888.00 2016-01-01 20:11:16.625 001 12486.15 68.62 54564.65 88888.00 2016-01-01 20:11:16.750 001 12486.08 68.65 54564.70 88888.00 2016-01-01 20:11:16.875 001 12486.10 68.65 54564.72 88888.00 2016-01-01 20:11:17.000 001 12486.15 68.65 54564.72 88888.00 2016-01-01 20:11:17.125 001 12486.10 68.60 54564.72 88888.00 2016-01-01 20:11:17.250 001 12486.02 68.55 54564.68 88888.00 2016-01-01 20:11:17.375 001 12486.02 68.50 54564.68 88888.00 2016-01-01 20:11:17.500 001 12486.05 68.50 54564.68 88888.00 2016-01-01 20:11:17.625 001 12485.95 68.47 54564.70 88888.00 2016-01-01 20:11:17.750 001 12485.88 68.50 54564.70 88888.00 2016-01-01 20:11:17.875 001 12485.85 68.47 54564.72 88888.00 2016-01-01 20:11:18.000 001 12485.80 68.42 54564.70 88888.00 2016-01-01 20:11:18.125 001 12485.83 68.40 54564.72 88888.00 2016-01-01 20:11:18.250 001 12485.80 68.38 54564.75 88888.00 2016-01-01 20:11:18.375 001 12485.83 68.40 54564.75 88888.00 2016-01-01 20:11:18.500 001 12485.73 68.42 54564.75 88888.00 2016-01-01 20:11:18.625 001 12485.65 68.38 54564.75 88888.00 2016-01-01 20:11:18.750 001 12485.65 68.33 54564.75 88888.00 2016-01-01 20:11:18.875 001 12485.62 68.33 54564.72 88888.00 2016-01-01 20:11:19.000 001 12485.55 68.28 54564.72 88888.00 2016-01-01 20:11:19.125 001 12485.55 68.25 54564.78 88888.00 2016-01-01 20:11:19.250 001 12485.55 68.25 54564.78 88888.00 2016-01-01 20:11:19.375 001 12485.55 68.17 54564.78 88888.00 2016-01-01 20:11:19.500 001 12485.55 68.20 54564.78 88888.00 2016-01-01 20:11:19.625 001 12485.55 68.22 54564.80 88888.00 2016-01-01 20:11:19.750 001 12485.52 68.22 54564.80 88888.00 2016-01-01 20:11:19.875 001 12485.48 68.17 54564.80 88888.00 2016-01-01 20:11:20.000 001 12485.42 68.15 54564.75 88888.00 2016-01-01 20:11:20.125 001 12485.35 68.10 54564.75 88888.00 2016-01-01 20:11:20.250 001 12485.30 68.05 54564.78 88888.00 2016-01-01 20:11:20.375 001 12485.33 68.05 54564.80 88888.00 2016-01-01 20:11:20.500 001 12485.30 68.05 54564.80 88888.00 2016-01-01 20:11:20.625 001 12485.33 68.03 54564.80 88888.00 2016-01-01 20:11:20.750 001 12485.20 68.00 54564.80 88888.00 2016-01-01 20:11:20.875 001 12485.17 67.97 54564.82 88888.00 2016-01-01 20:11:21.000 001 12485.25 67.97 54564.82 88888.00 2016-01-01 20:11:21.125 001 12485.30 67.97 54564.85 88888.00 2016-01-01 20:11:21.250 001 12485.23 67.95 54564.85 88888.00 2016-01-01 20:11:21.375 001 12485.20 67.92 54564.85 88888.00 2016-01-01 20:11:21.500 001 12485.10 67.90 54564.85 88888.00 2016-01-01 20:11:21.625 001 12485.02 67.88 54564.88 88888.00 2016-01-01 20:11:21.750 001 12485.08 67.85 54564.88 88888.00 2016-01-01 20:11:21.875 001 12485.08 67.85 54564.88 88888.00 2016-01-01 20:11:22.000 001 12485.08 67.80 54564.88 88888.00 2016-01-01 20:11:22.125 001 12485.00 67.75 54564.90 88888.00 2016-01-01 20:11:22.250 001 12484.92 67.70 54564.90 88888.00 2016-01-01 20:11:22.375 001 12484.98 67.70 54564.90 88888.00 2016-01-01 20:11:22.500 001 12484.95 67.65 54564.90 88888.00 2016-01-01 20:11:22.625 001 12484.85 67.62 54564.93 88888.00 2016-01-01 20:11:22.750 001 12484.83 67.62 54564.90 88888.00 2016-01-01 20:11:22.875 001 12484.83 67.60 54564.95 88888.00 2016-01-01 20:11:23.000 001 12484.85 67.53 54564.95 88888.00 2016-01-01 20:11:23.125 001 12484.88 67.53 54564.95 88888.00 2016-01-01 20:11:23.250 001 12484.83 67.47 54564.95 88888.00 2016-01-01 20:11:23.375 001 12484.80 67.45 54564.95 88888.00 2016-01-01 20:11:23.500 001 12484.83 67.50 54564.97 88888.00 2016-01-01 20:11:23.625 001 12484.77 67.45 54565.00 88888.00 2016-01-01 20:11:23.750 001 12484.77 67.42 54564.97 88888.00 2016-01-01 20:11:23.875 001 12484.77 67.40 54564.97 88888.00 2016-01-01 20:11:24.000 001 12484.77 67.35 54564.97 88888.00 2016-01-01 20:11:24.125 001 12484.73 67.30 54565.00 88888.00 2016-01-01 20:11:24.250 001 12484.67 67.28 54565.03 88888.00 2016-01-01 20:11:24.375 001 12484.73 67.25 54564.97 88888.00 2016-01-01 20:11:24.500 001 12484.75 67.22 54564.97 88888.00 2016-01-01 20:11:24.625 001 12484.75 67.22 54564.97 88888.00 2016-01-01 20:11:24.750 001 12484.77 67.20 54565.00 88888.00 2016-01-01 20:11:24.875 001 12484.75 67.20 54565.03 88888.00 2016-01-01 20:11:25.000 001 12484.70 67.20 54565.00 88888.00 2016-01-01 20:11:25.125 001 12484.67 67.20 54565.03 88888.00 2016-01-01 20:11:25.250 001 12484.65 67.15 54565.03 88888.00 2016-01-01 20:11:25.375 001 12484.67 67.15 54565.05 88888.00 2016-01-01 20:11:25.500 001 12484.73 67.12 54565.03 88888.00 2016-01-01 20:11:25.625 001 12484.75 67.12 54565.03 88888.00 2016-01-01 20:11:25.750 001 12484.75 67.12 54565.05 88888.00 2016-01-01 20:11:25.875 001 12484.77 67.12 54565.03 88888.00 2016-01-01 20:11:26.000 001 12484.73 67.08 54565.00 88888.00 2016-01-01 20:11:26.125 001 12484.70 67.08 54565.03 88888.00 2016-01-01 20:11:26.250 001 12484.67 67.03 54565.00 88888.00 2016-01-01 20:11:26.375 001 12484.73 67.08 54565.03 88888.00 2016-01-01 20:11:26.500 001 12484.70 67.05 54565.03 88888.00 2016-01-01 20:11:26.625 001 12484.67 67.03 54565.05 88888.00 2016-01-01 20:11:26.750 001 12484.67 67.00 54565.03 88888.00 2016-01-01 20:11:26.875 001 12484.67 67.00 54565.05 88888.00 2016-01-01 20:11:27.000 001 12484.80 67.00 54565.05 88888.00 2016-01-01 20:11:27.125 001 12484.83 66.97 54565.05 88888.00 2016-01-01 20:11:27.250 001 12484.80 66.90 54565.03 88888.00 2016-01-01 20:11:27.375 001 12484.83 66.92 54565.00 88888.00 2016-01-01 20:11:27.500 001 12484.83 66.95 54565.03 88888.00 2016-01-01 20:11:27.625 001 12484.80 66.92 54565.00 88888.00 2016-01-01 20:11:27.750 001 12484.77 66.90 54564.97 88888.00 2016-01-01 20:11:27.875 001 12484.83 66.92 54565.03 88888.00 2016-01-01 20:11:28.000 001 12484.80 66.90 54565.03 88888.00 2016-01-01 20:11:28.125 001 12484.75 66.85 54565.03 88888.00 2016-01-01 20:11:28.250 001 12484.73 66.85 54565.03 88888.00 2016-01-01 20:11:28.375 001 12484.83 66.88 54565.03 88888.00 2016-01-01 20:11:28.500 001 12484.85 66.88 54565.03 88888.00 2016-01-01 20:11:28.625 001 12484.88 66.85 54565.05 88888.00 2016-01-01 20:11:28.750 001 12484.88 66.85 54565.07 88888.00 2016-01-01 20:11:28.875 001 12484.90 66.85 54565.07 88888.00 2016-01-01 20:11:29.000 001 12484.90 66.78 54565.05 88888.00 2016-01-01 20:11:29.125 001 12484.90 66.80 54565.03 88888.00 2016-01-01 20:11:29.250 001 12484.90 66.80 54565.00 88888.00 2016-01-01 20:11:29.375 001 12484.85 66.75 54565.00 88888.00 2016-01-01 20:11:29.500 001 12484.83 66.75 54564.97 88888.00 2016-01-01 20:11:29.625 001 12484.85 66.75 54564.97 88888.00 2016-01-01 20:11:29.750 001 12484.95 66.72 54565.00 88888.00 2016-01-01 20:11:29.875 001 12484.95 66.75 54565.00 88888.00 2016-01-01 20:11:30.000 001 12484.90 66.75 54564.97 88888.00 2016-01-01 20:11:30.125 001 12484.98 66.75 54564.97 88888.00 2016-01-01 20:11:30.250 001 12485.00 66.72 54564.97 88888.00 2016-01-01 20:11:30.375 001 12485.05 66.75 54564.95 88888.00 2016-01-01 20:11:30.500 001 12485.08 66.72 54564.97 88888.00 2016-01-01 20:11:30.625 001 12485.05 66.72 54564.95 88888.00 2016-01-01 20:11:30.750 001 12485.02 66.72 54564.95 88888.00 2016-01-01 20:11:30.875 001 12485.05 66.70 54564.95 88888.00 2016-01-01 20:11:31.000 001 12485.05 66.70 54564.95 88888.00 2016-01-01 20:11:31.125 001 12485.12 66.72 54564.95 88888.00 2016-01-01 20:11:31.250 001 12485.17 66.72 54564.93 88888.00 2016-01-01 20:11:31.375 001 12485.20 66.75 54564.93 88888.00 2016-01-01 20:11:31.500 001 12485.25 66.75 54564.95 88888.00 2016-01-01 20:11:31.625 001 12485.23 66.78 54564.95 88888.00 2016-01-01 20:11:31.750 001 12485.15 66.75 54564.93 88888.00 2016-01-01 20:11:31.875 001 12485.15 66.72 54564.90 88888.00 2016-01-01 20:11:32.000 001 12485.20 66.72 54564.90 88888.00 2016-01-01 20:11:32.125 001 12485.25 66.75 54564.93 88888.00 2016-01-01 20:11:32.250 001 12485.30 66.75 54564.90 88888.00 2016-01-01 20:11:32.375 001 12485.33 66.75 54564.88 88888.00 2016-01-01 20:11:32.500 001 12485.40 66.75 54564.85 88888.00 2016-01-01 20:11:32.625 001 12485.42 66.75 54564.88 88888.00 2016-01-01 20:11:32.750 001 12485.40 66.72 54564.88 88888.00 2016-01-01 20:11:32.875 001 12485.27 66.72 54564.88 88888.00 2016-01-01 20:11:33.000 001 12485.30 66.72 54564.85 88888.00 2016-01-01 20:11:33.125 001 12485.38 66.70 54564.88 88888.00 2016-01-01 20:11:33.250 001 12485.45 66.75 54564.90 88888.00 2016-01-01 20:11:33.375 001 12485.42 66.75 54564.88 88888.00 2016-01-01 20:11:33.500 001 12485.38 66.72 54564.88 88888.00 2016-01-01 20:11:33.625 001 12485.42 66.75 54564.88 88888.00 2016-01-01 20:11:33.750 001 12485.38 66.70 54564.85 88888.00 2016-01-01 20:11:33.875 001 12485.38 66.72 54564.82 88888.00 2016-01-01 20:11:34.000 001 12485.45 66.72 54564.85 88888.00 2016-01-01 20:11:34.125 001 12485.42 66.75 54564.85 88888.00 2016-01-01 20:11:34.250 001 12485.42 66.70 54564.82 88888.00 2016-01-01 20:11:34.375 001 12485.38 66.70 54564.85 88888.00 2016-01-01 20:11:34.500 001 12485.38 66.70 54564.82 88888.00 2016-01-01 20:11:34.625 001 12485.48 66.72 54564.82 88888.00 2016-01-01 20:11:34.750 001 12485.48 66.70 54564.82 88888.00 2016-01-01 20:11:34.875 001 12485.38 66.72 54564.82 88888.00 2016-01-01 20:11:35.000 001 12485.42 66.75 54564.82 88888.00 2016-01-01 20:11:35.125 001 12485.48 66.75 54564.82 88888.00 2016-01-01 20:11:35.250 001 12485.50 66.70 54564.82 88888.00 2016-01-01 20:11:35.375 001 12485.55 66.72 54564.82 88888.00 2016-01-01 20:11:35.500 001 12485.58 66.75 54564.82 88888.00 2016-01-01 20:11:35.625 001 12485.52 66.72 54564.80 88888.00 2016-01-01 20:11:35.750 001 12485.48 66.70 54564.80 88888.00 2016-01-01 20:11:35.875 001 12485.48 66.67 54564.80 88888.00 2016-01-01 20:11:36.000 001 12485.50 66.72 54564.78 88888.00 2016-01-01 20:11:36.125 001 12485.48 66.72 54564.80 88888.00 2016-01-01 20:11:36.250 001 12485.40 66.67 54564.80 88888.00 2016-01-01 20:11:36.375 001 12485.40 66.70 54564.78 88888.00 2016-01-01 20:11:36.500 001 12485.42 66.72 54564.80 88888.00 2016-01-01 20:11:36.625 001 12485.45 66.70 54564.80 88888.00 2016-01-01 20:11:36.750 001 12485.50 66.70 54564.82 88888.00 2016-01-01 20:11:36.875 001 12485.50 66.75 54564.82 88888.00 2016-01-01 20:11:37.000 001 12485.45 66.75 54564.80 88888.00 2016-01-01 20:11:37.125 001 12485.40 66.72 54564.82 88888.00 2016-01-01 20:11:37.250 001 12485.38 66.72 54564.80 88888.00 2016-01-01 20:11:37.375 001 12485.40 66.75 54564.80 88888.00 2016-01-01 20:11:37.500 001 12485.40 66.75 54564.82 88888.00 2016-01-01 20:11:37.625 001 12485.38 66.80 54564.82 88888.00 2016-01-01 20:11:37.750 001 12485.33 66.75 54564.82 88888.00 2016-01-01 20:11:37.875 001 12485.25 66.80 54564.82 88888.00 2016-01-01 20:11:38.000 001 12485.23 66.75 54564.80 88888.00 2016-01-01 20:11:38.125 001 12485.23 66.78 54564.80 88888.00 2016-01-01 20:11:38.250 001 12485.23 66.72 54564.82 88888.00 2016-01-01 20:11:38.375 001 12485.25 66.78 54564.82 88888.00 2016-01-01 20:11:38.500 001 12485.23 66.78 54564.80 88888.00 2016-01-01 20:11:38.625 001 12485.25 66.78 54564.82 88888.00 2016-01-01 20:11:38.750 001 12485.25 66.78 54564.80 88888.00 2016-01-01 20:11:38.875 001 12485.30 66.78 54564.80 88888.00 2016-01-01 20:11:39.000 001 12485.27 66.78 54564.80 88888.00 2016-01-01 20:11:39.125 001 12485.20 66.72 54564.78 88888.00 2016-01-01 20:11:39.250 001 12485.10 66.72 54564.80 88888.00 2016-01-01 20:11:39.375 001 12485.15 66.75 54564.80 88888.00 2016-01-01 20:11:39.500 001 12485.23 66.78 54564.82 88888.00 2016-01-01 20:11:39.625 001 12485.20 66.78 54564.80 88888.00 2016-01-01 20:11:39.750 001 12485.12 66.80 54564.78 88888.00 2016-01-01 20:11:39.875 001 12485.12 66.80 54564.80 88888.00 2016-01-01 20:11:40.000 001 12485.17 66.83 54564.80 88888.00 2016-01-01 20:11:40.125 001 12485.20 66.83 54564.80 88888.00 2016-01-01 20:11:40.250 001 12485.12 66.80 54564.80 88888.00 2016-01-01 20:11:40.375 001 12485.17 66.80 54564.80 88888.00 2016-01-01 20:11:40.500 001 12485.12 66.83 54564.80 88888.00 2016-01-01 20:11:40.625 001 12485.08 66.80 54564.80 88888.00 2016-01-01 20:11:40.750 001 12485.10 66.83 54564.80 88888.00 2016-01-01 20:11:40.875 001 12485.02 66.85 54564.82 88888.00 2016-01-01 20:11:41.000 001 12484.92 66.83 54564.82 88888.00 2016-01-01 20:11:41.125 001 12484.88 66.80 54564.82 88888.00 2016-01-01 20:11:41.250 001 12484.90 66.85 54564.82 88888.00 2016-01-01 20:11:41.375 001 12484.95 66.88 54564.82 88888.00 2016-01-01 20:11:41.500 001 12484.92 66.88 54564.82 88888.00 2016-01-01 20:11:41.625 001 12484.90 66.90 54564.80 88888.00 2016-01-01 20:11:41.750 001 12484.90 66.90 54564.82 88888.00 2016-01-01 20:11:41.875 001 12484.83 66.88 54564.80 88888.00 2016-01-01 20:11:42.000 001 12484.77 66.90 54564.78 88888.00 2016-01-01 20:11:42.125 001 12484.75 66.92 54564.80 88888.00 2016-01-01 20:11:42.250 001 12484.73 66.90 54564.80 88888.00 2016-01-01 20:11:42.375 001 12484.75 66.92 54564.80 88888.00 2016-01-01 20:11:42.500 001 12484.73 66.95 54564.82 88888.00 2016-01-01 20:11:42.625 001 12484.70 66.97 54564.85 88888.00 2016-01-01 20:11:42.750 001 12484.73 66.95 54564.82 88888.00 2016-01-01 20:11:42.875 001 12484.73 66.97 54564.85 88888.00 2016-01-01 20:11:43.000 001 12484.62 67.00 54564.82 88888.00 2016-01-01 20:11:43.125 001 12484.58 66.97 54564.85 88888.00 2016-01-01 20:11:43.250 001 12484.60 67.00 54564.85 88888.00 2016-01-01 20:11:43.375 001 12484.73 67.00 54564.85 88888.00 2016-01-01 20:11:43.500 001 12484.70 67.03 54564.85 88888.00 2016-01-01 20:11:43.625 001 12484.67 67.05 54564.88 88888.00 2016-01-01 20:11:43.750 001 12484.65 67.03 54564.85 88888.00 2016-01-01 20:11:43.875 001 12484.58 67.03 54564.85 88888.00 2016-01-01 20:11:44.000 001 12484.52 67.03 54564.85 88888.00 2016-01-01 20:11:44.125 001 12484.48 67.05 54564.88 88888.00 2016-01-01 20:11:44.250 001 12484.55 67.03 54564.88 88888.00 2016-01-01 20:11:44.375 001 12484.55 67.03 54564.82 88888.00 2016-01-01 20:11:44.500 001 12484.52 67.03 54564.82 88888.00 2016-01-01 20:11:44.625 001 12484.52 67.03 54564.80 88888.00 2016-01-01 20:11:44.750 001 12484.48 67.05 54564.82 88888.00 2016-01-01 20:11:44.875 001 12484.55 67.10 54564.82 88888.00 2016-01-01 20:11:45.000 001 12484.48 67.12 54564.82 88888.00 2016-01-01 20:11:45.125 001 12484.38 67.12 54564.82 88888.00 2016-01-01 20:11:45.250 001 12484.35 67.12 54564.82 88888.00 2016-01-01 20:11:45.375 001 12484.38 67.20 54564.82 88888.00 2016-01-01 20:11:45.500 001 12484.40 67.20 54564.82 88888.00 2016-01-01 20:11:45.625 001 12484.30 67.20 54564.82 88888.00 2016-01-01 20:11:45.750 001 12484.20 67.17 54564.82 88888.00 2016-01-01 20:11:45.875 001 12484.27 67.20 54564.85 88888.00 2016-01-01 20:11:46.000 001 12484.33 67.20 54564.82 88888.00 2016-01-01 20:11:46.125 001 12484.30 67.20 54564.80 88888.00 2016-01-01 20:11:46.250 001 12484.20 67.20 54564.80 88888.00 2016-01-01 20:11:46.375 001 12484.15 67.20 54564.80 88888.00 2016-01-01 20:11:46.500 001 12484.15 67.20 54564.82 88888.00 2016-01-01 20:11:46.625 001 12484.12 67.20 54564.80 88888.00 2016-01-01 20:11:46.750 001 12484.12 67.25 54564.82 88888.00 2016-01-01 20:11:46.875 001 12484.15 67.30 54564.82 88888.00 2016-01-01 20:11:47.000 001 12484.12 67.30 54564.82 88888.00 2016-01-01 20:11:47.125 001 12484.10 67.28 54564.80 88888.00 2016-01-01 20:11:47.250 001 12484.05 67.25 54564.82 88888.00 2016-01-01 20:11:47.375 001 12484.08 67.28 54564.82 88888.00 2016-01-01 20:11:47.500 001 12484.08 67.30 54564.80 88888.00 2016-01-01 20:11:47.625 001 12484.02 67.30 54564.78 88888.00 2016-01-01 20:11:47.750 001 12484.02 67.30 54564.75 88888.00 2016-01-01 20:11:47.875 001 12484.02 67.30 54564.78 88888.00 2016-01-01 20:11:48.000 001 12484.00 67.33 54564.75 88888.00 2016-01-01 20:11:48.125 001 12483.95 67.30 54564.75 88888.00 2016-01-01 20:11:48.250 001 12483.92 67.38 54564.78 88888.00 2016-01-01 20:11:48.375 001 12483.98 67.40 54564.78 88888.00 2016-01-01 20:11:48.500 001 12483.95 67.40 54564.78 88888.00 2016-01-01 20:11:48.625 001 12483.92 67.38 54564.75 88888.00 2016-01-01 20:11:48.750 001 12483.95 67.38 54564.75 88888.00 2016-01-01 20:11:48.875 001 12483.98 67.40 54564.75 88888.00 2016-01-01 20:11:49.000 001 12483.92 67.38 54564.72 88888.00 2016-01-01 20:11:49.125 001 12483.90 67.40 54564.78 88888.00 2016-01-01 20:11:49.250 001 12483.90 67.42 54564.78 88888.00 2016-01-01 20:11:49.375 001 12483.92 67.45 54564.75 88888.00 2016-01-01 20:11:49.500 001 12484.00 67.45 54564.72 88888.00 2016-01-01 20:11:49.625 001 12484.00 67.47 54564.72 88888.00 2016-01-01 20:11:49.750 001 12483.95 67.42 54564.70 88888.00 2016-01-01 20:11:49.875 001 12483.90 67.47 54564.75 88888.00 2016-01-01 20:11:50.000 001 12483.92 67.47 54564.78 88888.00 2016-01-01 20:11:50.125 001 12483.98 67.53 54564.75 88888.00 2016-01-01 20:11:50.250 001 12483.90 67.53 54564.72 88888.00 2016-01-01 20:11:50.375 001 12483.83 67.55 54564.72 88888.00 2016-01-01 20:11:50.500 001 12483.85 67.55 54564.68 88888.00 2016-01-01 20:11:50.625 001 12483.92 67.55 54564.68 88888.00 2016-01-01 20:11:50.750 001 12483.92 67.58 54564.68 88888.00 2016-01-01 20:11:50.875 001 12483.95 67.55 54564.70 88888.00 2016-01-01 20:11:51.000 001 12483.95 67.58 54564.70 88888.00 2016-01-01 20:11:51.125 001 12483.95 67.60 54564.70 88888.00 2016-01-01 20:11:51.250 001 12483.90 67.60 54564.70 88888.00 2016-01-01 20:11:51.375 001 12483.85 67.60 54564.70 88888.00 2016-01-01 20:11:51.500 001 12483.90 67.62 54564.70 88888.00 2016-01-01 20:11:51.625 001 12483.90 67.62 54564.72 88888.00 2016-01-01 20:11:51.750 001 12483.83 67.65 54564.70 88888.00 2016-01-01 20:11:51.875 001 12483.83 67.62 54564.70 88888.00 2016-01-01 20:11:52.000 001 12483.88 67.62 54564.68 88888.00 2016-01-01 20:11:52.125 001 12483.88 67.65 54564.70 88888.00 2016-01-01 20:11:52.250 001 12483.80 67.65 54564.68 88888.00 2016-01-01 20:11:52.375 001 12483.77 67.65 54564.68 88888.00 2016-01-01 20:11:52.500 001 12483.80 67.67 54564.68 88888.00 2016-01-01 20:11:52.625 001 12483.75 67.65 54564.68 88888.00 2016-01-01 20:11:52.750 001 12483.75 67.70 54564.68 88888.00 2016-01-01 20:11:52.875 001 12483.75 67.67 54564.65 88888.00 2016-01-01 20:11:53.000 001 12483.83 67.70 54564.65 88888.00 2016-01-01 20:11:53.125 001 12483.83 67.70 54564.65 88888.00 2016-01-01 20:11:53.250 001 12483.77 67.72 54564.70 88888.00 2016-01-01 20:11:53.375 001 12483.80 67.75 54564.68 88888.00 2016-01-01 20:11:53.500 001 12483.77 67.70 54564.65 88888.00 2016-01-01 20:11:53.625 001 12483.80 67.67 54564.65 88888.00 2016-01-01 20:11:53.750 001 12483.80 67.70 54564.65 88888.00 2016-01-01 20:11:53.875 001 12483.80 67.72 54564.65 88888.00 2016-01-01 20:11:54.000 001 12483.80 67.75 54564.62 88888.00 2016-01-01 20:11:54.125 001 12483.77 67.70 54564.62 88888.00 2016-01-01 20:11:54.250 001 12483.85 67.67 54564.70 88888.00 2016-01-01 20:11:54.375 001 12483.83 67.67 54564.68 88888.00 2016-01-01 20:11:54.500 001 12483.83 67.67 54564.65 88888.00 2016-01-01 20:11:54.625 001 12483.77 67.65 54564.65 88888.00 2016-01-01 20:11:54.750 001 12483.75 67.67 54564.60 88888.00 2016-01-01 20:11:54.875 001 12483.80 67.65 54564.62 88888.00 2016-01-01 20:11:55.000 001 12483.80 67.67 54564.65 88888.00 2016-01-01 20:11:55.125 001 12483.83 67.67 54564.65 88888.00 2016-01-01 20:11:55.250 001 12483.75 67.70 54564.65 88888.00 2016-01-01 20:11:55.375 001 12483.77 67.67 54564.60 88888.00 2016-01-01 20:11:55.500 001 12483.75 67.65 54564.60 88888.00 2016-01-01 20:11:55.625 001 12483.77 67.65 54564.60 88888.00 2016-01-01 20:11:55.750 001 12483.83 67.65 54564.60 88888.00 2016-01-01 20:11:55.875 001 12483.85 67.60 54564.60 88888.00 2016-01-01 20:11:56.000 001 12483.88 67.62 54564.60 88888.00 2016-01-01 20:11:56.125 001 12483.85 67.65 54564.60 88888.00 2016-01-01 20:11:56.250 001 12483.75 67.67 54564.57 88888.00 2016-01-01 20:11:56.375 001 12483.77 67.65 54564.57 88888.00 2016-01-01 20:11:56.500 001 12483.85 67.62 54564.55 88888.00 2016-01-01 20:11:56.625 001 12483.88 67.60 54564.57 88888.00 2016-01-01 20:11:56.750 001 12483.90 67.55 54564.57 88888.00 2016-01-01 20:11:56.875 001 12483.92 67.55 54564.55 88888.00 2016-01-01 20:11:57.000 001 12483.80 67.50 54564.55 88888.00 2016-01-01 20:11:57.125 001 12483.75 67.53 54564.60 88888.00 2016-01-01 20:11:57.250 001 12483.73 67.53 54564.60 88888.00 2016-01-01 20:11:57.375 001 12483.75 67.53 54564.57 88888.00 2016-01-01 20:11:57.500 001 12483.80 67.47 54564.57 88888.00 2016-01-01 20:11:57.625 001 12483.75 67.47 54564.60 88888.00 2016-01-01 20:11:57.750 001 12483.80 67.47 54564.60 88888.00 2016-01-01 20:11:57.875 001 12483.85 67.50 54564.57 88888.00 2016-01-01 20:11:58.000 001 12483.80 67.45 54564.57 88888.00 2016-01-01 20:11:58.125 001 12483.77 67.45 54564.57 88888.00 2016-01-01 20:11:58.250 001 12483.73 67.42 54564.57 88888.00 2016-01-01 20:11:58.375 001 12483.67 67.45 54564.55 88888.00 2016-01-01 20:11:58.500 001 12483.65 67.40 54564.57 88888.00 2016-01-01 20:11:58.625 001 12483.65 67.38 54564.57 88888.00 2016-01-01 20:11:58.750 001 12483.70 67.40 54564.57 88888.00 2016-01-01 20:11:58.875 001 12483.70 67.42 54564.57 88888.00 2016-01-01 20:11:59.000 001 12483.73 67.40 54564.57 88888.00 2016-01-01 20:11:59.125 001 12483.67 67.38 54564.57 88888.00 2016-01-01 20:11:59.250 001 12483.65 67.33 54564.60 88888.00 2016-01-01 20:11:59.375 001 12483.62 67.30 54564.55 88888.00 2016-01-01 20:11:59.500 001 12483.62 67.33 54564.57 88888.00 2016-01-01 20:11:59.625 001 12483.60 67.33 54564.60 88888.00 2016-01-01 20:11:59.750 001 12483.62 67.28 54564.57 88888.00 2016-01-01 20:11:59.875 001 12483.65 67.20 54564.53 88888.00 2016-01-01 20:12:00.000 001 12483.58 67.20 54564.57 88888.00 2016-01-01 20:12:00.125 001 12483.60 67.22 54564.57 88888.00 2016-01-01 20:12:00.250 001 12483.50 67.17 54564.57 88888.00 2016-01-01 20:12:00.375 001 12483.55 67.17 54564.57 88888.00 2016-01-01 20:12:00.500 001 12483.55 67.17 54564.60 88888.00 2016-01-01 20:12:00.625 001 12483.55 67.15 54564.57 88888.00 2016-01-01 20:12:00.750 001 12483.55 67.17 54564.55 88888.00 2016-01-01 20:12:00.875 001 12483.55 67.17 54564.57 88888.00 2016-01-01 20:12:01.000 001 12483.55 67.15 54564.55 88888.00 2016-01-01 20:12:01.125 001 12483.55 67.12 54564.57 88888.00 2016-01-01 20:12:01.250 001 12483.48 67.10 54564.60 88888.00 2016-01-01 20:12:01.375 001 12483.50 67.10 54564.57 88888.00 2016-01-01 20:12:01.500 001 12483.50 67.10 54564.57 88888.00 2016-01-01 20:12:01.625 001 12483.52 67.05 54564.55 88888.00 2016-01-01 20:12:01.750 001 12483.52 67.05 54564.53 88888.00 2016-01-01 20:12:01.875 001 12483.50 67.05 54564.53 88888.00 2016-01-01 20:12:02.000 001 12483.52 67.03 54564.57 88888.00 2016-01-01 20:12:02.125 001 12483.48 67.00 54564.53 88888.00 2016-01-01 20:12:02.250 001 12483.45 66.97 54564.55 88888.00 2016-01-01 20:12:02.375 001 12483.50 67.00 54564.57 88888.00 2016-01-01 20:12:02.500 001 12483.50 67.00 54564.60 88888.00 2016-01-01 20:12:02.625 001 12483.42 66.97 54564.62 88888.00 2016-01-01 20:12:02.750 001 12483.35 66.92 54564.57 88888.00 2016-01-01 20:12:02.875 001 12483.38 66.90 54564.55 88888.00 2016-01-01 20:12:03.000 001 12483.40 66.90 54564.57 88888.00 2016-01-01 20:12:03.125 001 12483.42 66.95 54564.57 88888.00 2016-01-01 20:12:03.250 001 12483.40 66.88 54564.55 88888.00 2016-01-01 20:12:03.375 001 12483.40 66.85 54564.57 88888.00 2016-01-01 20:12:03.500 001 12483.38 66.88 54564.55 88888.00 2016-01-01 20:12:03.625 001 12483.38 66.88 54564.57 88888.00 2016-01-01 20:12:03.750 001 12483.48 66.83 54564.55 88888.00 2016-01-01 20:12:03.875 001 12483.45 66.83 54564.57 88888.00 2016-01-01 20:12:04.000 001 12483.42 66.83 54564.57 88888.00 2016-01-01 20:12:04.125 001 12483.38 66.83 54564.57 88888.00 2016-01-01 20:12:04.250 001 12483.35 66.78 54564.55 88888.00 2016-01-01 20:12:04.375 001 12483.33 66.80 54564.55 88888.00 2016-01-01 20:12:04.500 001 12483.38 66.80 54564.53 88888.00 2016-01-01 20:12:04.625 001 12483.33 66.78 54564.55 88888.00 2016-01-01 20:12:04.750 001 12483.27 66.78 54564.55 88888.00 2016-01-01 20:12:04.875 001 12483.27 66.80 54564.57 88888.00 2016-01-01 20:12:05.000 001 12483.30 66.80 54564.57 88888.00 2016-01-01 20:12:05.125 001 12483.27 66.78 54564.57 88888.00 2016-01-01 20:12:05.250 001 12483.25 66.75 54564.57 88888.00 2016-01-01 20:12:05.375 001 12483.27 66.72 54564.60 88888.00 2016-01-01 20:12:05.500 001 12483.33 66.78 54564.57 88888.00 2016-01-01 20:12:05.625 001 12483.38 66.75 54564.55 88888.00 2016-01-01 20:12:05.750 001 12483.33 66.72 54564.50 88888.00 2016-01-01 20:12:05.875 001 12483.27 66.70 54564.53 88888.00 2016-01-01 20:12:06.000 001 12483.25 66.70 54564.50 88888.00 2016-01-01 20:12:06.125 001 12483.25 66.70 54564.57 88888.00 2016-01-01 20:12:06.250 001 12483.23 66.70 54564.57 88888.00 2016-01-01 20:12:06.375 001 12483.23 66.72 54564.55 88888.00 2016-01-01 20:12:06.500 001 12483.17 66.70 54564.50 88888.00 2016-01-01 20:12:06.625 001 12483.23 66.70 54564.55 88888.00 2016-01-01 20:12:06.750 001 12483.23 66.72 54564.55 88888.00 2016-01-01 20:12:06.875 001 12483.20 66.75 54564.55 88888.00 2016-01-01 20:12:07.000 001 12483.15 66.72 54564.47 88888.00 2016-01-01 20:12:07.125 001 12483.12 66.70 54564.50 88888.00 2016-01-01 20:12:07.250 001 12483.08 66.70 54564.50 88888.00 2016-01-01 20:12:07.375 001 12483.17 66.70 54564.50 88888.00 2016-01-01 20:12:07.500 001 12483.17 66.65 54564.53 88888.00 2016-01-01 20:12:07.625 001 12483.15 66.70 54564.53 88888.00 2016-01-01 20:12:07.750 001 12483.15 66.72 54564.55 88888.00 2016-01-01 20:12:07.875 001 12483.15 66.70 54564.55 88888.00 2016-01-01 20:12:08.000 001 12483.15 66.70 54564.53 88888.00 2016-01-01 20:12:08.125 001 12483.17 66.70 54564.53 88888.00 2016-01-01 20:12:08.250 001 12483.12 66.67 54564.50 88888.00 2016-01-01 20:12:08.375 001 12483.12 66.67 54564.53 88888.00 2016-01-01 20:12:08.500 001 12483.12 66.65 54564.53 88888.00 2016-01-01 20:12:08.625 001 12483.12 66.62 54564.50 88888.00 2016-01-01 20:12:08.750 001 12483.17 66.67 54564.50 88888.00 2016-01-01 20:12:08.875 001 12483.08 66.65 54564.50 88888.00 2016-01-01 20:12:09.000 001 12483.02 66.62 54564.50 88888.00 2016-01-01 20:12:09.125 001 12483.08 66.67 54564.53 88888.00 2016-01-01 20:12:09.250 001 12483.10 66.67 54564.45 88888.00 2016-01-01 20:12:09.375 001 12483.17 66.70 54564.47 88888.00 2016-01-01 20:12:09.500 001 12483.17 66.70 54564.50 88888.00 2016-01-01 20:12:09.625 001 12483.12 66.70 54564.50 88888.00 2016-01-01 20:12:09.750 001 12483.08 66.72 54564.47 88888.00 2016-01-01 20:12:09.875 001 12483.05 66.70 54564.53 88888.00 2016-01-01 20:12:10.000 001 12483.12 66.67 54564.47 88888.00 2016-01-01 20:12:10.125 001 12483.12 66.70 54564.53 88888.00 2016-01-01 20:12:10.250 001 12483.05 66.65 54564.53 88888.00 2016-01-01 20:12:10.375 001 12483.08 66.67 54564.47 88888.00 2016-01-01 20:12:10.500 001 12483.02 66.70 54564.45 88888.00 2016-01-01 20:12:10.625 001 12482.98 66.72 54564.45 88888.00 2016-01-01 20:12:10.750 001 12483.00 66.72 54564.45 88888.00 2016-01-01 20:12:10.875 001 12483.08 66.75 54564.45 88888.00 2016-01-01 20:12:11.000 001 12483.12 66.70 54564.45 88888.00 2016-01-01 20:12:11.125 001 12483.17 66.67 54564.43 88888.00 2016-01-01 20:12:11.250 001 12483.12 66.67 54564.43 88888.00 2016-01-01 20:12:11.375 001 12483.12 66.70 54564.43 88888.00 2016-01-01 20:12:11.500 001 12483.08 66.72 54564.43 88888.00 2016-01-01 20:12:11.625 001 12483.02 66.72 54564.45 88888.00 2016-01-01 20:12:11.750 001 12483.02 66.72 54564.47 88888.00 2016-01-01 20:12:11.875 001 12483.02 66.70 54564.45 88888.00 2016-01-01 20:12:12.000 001 12483.05 66.70 54564.45 88888.00 2016-01-01 20:12:12.125 001 12483.02 66.70 54564.43 88888.00 2016-01-01 20:12:12.250 001 12483.00 66.72 54564.43 88888.00 2016-01-01 20:12:12.375 001 12483.02 66.70 54564.43 88888.00 2016-01-01 20:12:12.500 001 12483.10 66.67 54564.43 88888.00 2016-01-01 20:12:12.625 001 12483.08 66.72 54564.40 88888.00 2016-01-01 20:12:12.750 001 12483.08 66.75 54564.40 88888.00 2016-01-01 20:12:12.875 001 12483.12 66.75 54564.40 88888.00 2016-01-01 20:12:13.000 001 12483.12 66.70 54564.38 88888.00 2016-01-01 20:12:13.125 001 12483.17 66.75 54564.43 88888.00 2016-01-01 20:12:13.250 001 12483.15 66.75 54564.45 88888.00 2016-01-01 20:12:13.375 001 12483.10 66.78 54564.45 88888.00 2016-01-01 20:12:13.500 001 12483.12 66.75 54564.40 88888.00 2016-01-01 20:12:13.625 001 12483.15 66.75 54564.43 88888.00 2016-01-01 20:12:13.750 001 12483.12 66.75 54564.40 88888.00 2016-01-01 20:12:13.875 001 12483.02 66.75 54564.40 88888.00 2016-01-01 20:12:14.000 001 12483.08 66.72 54564.38 88888.00 2016-01-01 20:12:14.125 001 12483.15 66.75 54564.35 88888.00 2016-01-01 20:12:14.250 001 12483.17 66.75 54564.35 88888.00 2016-01-01 20:12:14.375 001 12483.20 66.75 54564.35 88888.00 2016-01-01 20:12:14.500 001 12483.17 66.78 54564.38 88888.00 2016-01-01 20:12:14.625 001 12483.15 66.78 54564.38 88888.00 2016-01-01 20:12:14.750 001 12483.17 66.78 54564.35 88888.00 2016-01-01 20:12:14.875 001 12483.15 66.78 54564.32 88888.00 2016-01-01 20:12:15.000 001 12483.17 66.80 54564.35 88888.00 2016-01-01 20:12:15.125 001 12483.23 66.85 54564.38 88888.00 2016-01-01 20:12:15.250 001 12483.25 66.83 54564.35 88888.00 2016-01-01 20:12:15.375 001 12483.27 66.88 54564.35 88888.00 2016-01-01 20:12:15.500 001 12483.27 66.85 54564.32 88888.00 2016-01-01 20:12:15.625 001 12483.30 66.85 54564.32 88888.00 2016-01-01 20:12:15.750 001 12483.38 66.88 54564.30 88888.00 2016-01-01 20:12:15.875 001 12483.40 66.83 54564.30 88888.00 2016-01-01 20:12:16.000 001 12483.40 66.85 54564.30 88888.00 2016-01-01 20:12:16.125 001 12483.45 66.85 54564.30 88888.00 2016-01-01 20:12:16.250 001 12483.42 66.88 54564.30 88888.00 2016-01-01 20:12:16.375 001 12483.42 66.90 54564.28 88888.00 2016-01-01 20:12:16.500 001 12483.40 66.90 54564.25 88888.00 2016-01-01 20:12:16.625 001 12483.38 66.92 54564.30 88888.00 2016-01-01 20:12:16.750 001 12483.33 66.95 54564.28 88888.00 2016-01-01 20:12:16.875 001 12483.35 66.95 54564.25 88888.00 2016-01-01 20:12:17.000 001 12483.35 66.97 54564.25 88888.00 2016-01-01 20:12:17.125 001 12483.38 67.03 54564.22 88888.00 2016-01-01 20:12:17.250 001 12483.40 66.97 54564.25 88888.00 2016-01-01 20:12:17.375 001 12483.45 66.95 54564.25 88888.00 2016-01-01 20:12:17.500 001 12483.45 66.97 54564.28 88888.00 2016-01-01 20:12:17.625 001 12483.45 66.97 54564.25 88888.00 2016-01-01 20:12:17.750 001 12483.40 67.08 54564.25 88888.00 2016-01-01 20:12:17.875 001 12483.40 67.10 54564.25 88888.00 2016-01-01 20:12:18.000 001 12483.48 67.08 54564.22 88888.00 2016-01-01 20:12:18.125 001 12483.48 67.05 54564.22 88888.00 2016-01-01 20:12:18.250 001 12483.50 67.08 54564.25 88888.00 2016-01-01 20:12:18.375 001 12483.55 67.12 54564.25 88888.00 2016-01-01 20:12:18.500 001 12483.55 67.12 54564.22 88888.00 2016-01-01 20:12:18.625 001 12483.52 67.15 54564.22 88888.00 2016-01-01 20:12:18.750 001 12483.55 67.12 54564.25 88888.00 2016-01-01 20:12:18.875 001 12483.60 67.15 54564.25 88888.00 2016-01-01 20:12:19.000 001 12483.65 67.20 54564.22 88888.00 2016-01-01 20:12:19.125 001 12483.60 67.17 54564.25 88888.00 2016-01-01 20:12:19.250 001 12483.55 67.17 54564.20 88888.00 2016-01-01 20:12:19.375 001 12483.60 67.17 54564.18 88888.00 2016-01-01 20:12:19.500 001 12483.65 67.17 54564.18 88888.00 2016-01-01 20:12:19.625 001 12483.62 67.20 54564.18 88888.00 2016-01-01 20:12:19.750 001 12483.65 67.20 54564.15 88888.00 2016-01-01 20:12:19.875 001 12483.67 67.22 54564.15 88888.00 2016-01-01 20:12:20.000 001 12483.73 67.20 54564.15 88888.00 2016-01-01 20:12:20.125 001 12483.70 67.22 54564.18 88888.00 2016-01-01 20:12:20.250 001 12483.70 67.22 54564.15 88888.00 2016-01-01 20:12:20.375 001 12483.67 67.28 54564.18 88888.00 2016-01-01 20:12:20.500 001 12483.62 67.30 54564.15 88888.00 2016-01-01 20:12:20.625 001 12483.65 67.28 54564.12 88888.00 2016-01-01 20:12:20.750 001 12483.60 67.25 54564.12 88888.00 2016-01-01 20:12:20.875 001 12483.62 67.25 54564.15 88888.00 2016-01-01 20:12:21.000 001 12483.58 67.28 54564.15 88888.00 2016-01-01 20:12:21.125 001 12483.58 67.28 54564.15 88888.00 2016-01-01 20:12:21.250 001 12483.62 67.30 54564.18 88888.00 2016-01-01 20:12:21.375 001 12483.60 67.30 54564.15 88888.00 2016-01-01 20:12:21.500 001 12483.60 67.30 54564.10 88888.00 2016-01-01 20:12:21.625 001 12483.60 67.28 54564.07 88888.00 2016-01-01 20:12:21.750 001 12483.60 67.33 54564.10 88888.00 2016-01-01 20:12:21.875 001 12483.58 67.35 54564.12 88888.00 2016-01-01 20:12:22.000 001 12483.58 67.33 54564.12 88888.00 2016-01-01 20:12:22.125 001 12483.60 67.33 54564.10 88888.00 2016-01-01 20:12:22.250 001 12483.55 67.33 54564.07 88888.00 2016-01-01 20:12:22.375 001 12483.60 67.33 54564.05 88888.00 2016-01-01 20:12:22.500 001 12483.67 67.33 54564.05 88888.00 2016-01-01 20:12:22.625 001 12483.75 67.35 54564.10 88888.00 2016-01-01 20:12:22.750 001 12483.70 67.40 54564.07 88888.00 2016-01-01 20:12:22.875 001 12483.67 67.38 54564.07 88888.00 2016-01-01 20:12:23.000 001 12483.73 67.38 54564.07 88888.00 2016-01-01 20:12:23.125 001 12483.73 67.40 54564.05 88888.00 2016-01-01 20:12:23.250 001 12483.65 67.40 54564.05 88888.00 2016-01-01 20:12:23.375 001 12483.65 67.38 54564.05 88888.00 2016-01-01 20:12:23.500 001 12483.65 67.35 54564.05 88888.00 2016-01-01 20:12:23.625 001 12483.65 67.40 54564.07 88888.00 2016-01-01 20:12:23.750 001 12483.65 67.42 54564.05 88888.00 2016-01-01 20:12:23.875 001 12483.70 67.45 54564.03 88888.00 2016-01-01 20:12:24.000 001 12483.67 67.45 54564.03 88888.00 2016-01-01 20:12:24.125 001 12483.62 67.47 54564.03 88888.00 2016-01-01 20:12:24.250 001 12483.67 67.45 54564.03 88888.00 2016-01-01 20:12:24.375 001 12483.73 67.45 54564.03 88888.00 2016-01-01 20:12:24.500 001 12483.70 67.47 54564.05 88888.00 2016-01-01 20:12:24.625 001 12483.67 67.53 54564.03 88888.00 2016-01-01 20:12:24.750 001 12483.70 67.50 54564.03 88888.00 2016-01-01 20:12:24.875 001 12483.67 67.50 54564.03 88888.00 2016-01-01 20:12:25.000 001 12483.70 67.50 54564.03 88888.00 2016-01-01 20:12:25.125 001 12483.70 67.47 54564.03 88888.00 2016-01-01 20:12:25.250 001 12483.70 67.47 54564.03 88888.00 2016-01-01 20:12:25.375 001 12483.67 67.50 54564.00 88888.00 2016-01-01 20:12:25.500 001 12483.67 67.50 54564.00 88888.00 2016-01-01 20:12:25.625 001 12483.70 67.47 54564.03 88888.00 2016-01-01 20:12:25.750 001 12483.73 67.50 54564.03 88888.00 2016-01-01 20:12:25.875 001 12483.73 67.53 54564.03 88888.00 2016-01-01 20:12:26.000 001 12483.75 67.53 54564.03 88888.00 2016-01-01 20:12:26.125 001 12483.73 67.53 54564.03 88888.00 2016-01-01 20:12:26.250 001 12483.70 67.50 54564.00 88888.00 2016-01-01 20:12:26.375 001 12483.73 67.55 54564.03 88888.00 2016-01-01 20:12:26.500 001 12483.73 67.55 54564.03 88888.00 2016-01-01 20:12:26.625 001 12483.70 67.55 54564.00 88888.00 2016-01-01 20:12:26.750 001 12483.62 67.50 54564.00 88888.00 2016-01-01 20:12:26.875 001 12483.65 67.47 54564.00 88888.00 2016-01-01 20:12:27.000 001 12483.75 67.50 54564.03 88888.00 2016-01-01 20:12:27.125 001 12483.77 67.53 54564.00 88888.00 2016-01-01 20:12:27.250 001 12483.75 67.47 54564.00 88888.00 2016-01-01 20:12:27.375 001 12483.75 67.47 54563.97 88888.00 2016-01-01 20:12:27.500 001 12483.77 67.53 54564.00 88888.00 2016-01-01 20:12:27.625 001 12483.77 67.53 54564.00 88888.00 2016-01-01 20:12:27.750 001 12483.67 67.50 54563.97 88888.00 2016-01-01 20:12:27.875 001 12483.67 67.53 54563.97 88888.00 2016-01-01 20:12:28.000 001 12483.70 67.47 54563.95 88888.00 2016-01-01 20:12:28.125 001 12483.73 67.45 54564.00 88888.00 2016-01-01 20:12:28.250 001 12483.73 67.45 54564.00 88888.00 2016-01-01 20:12:28.375 001 12483.73 67.47 54564.03 88888.00 2016-01-01 20:12:28.500 001 12483.65 67.45 54563.97 88888.00 2016-01-01 20:12:28.625 001 12483.70 67.42 54563.95 88888.00 2016-01-01 20:12:28.750 001 12483.75 67.40 54563.95 88888.00 2016-01-01 20:12:28.875 001 12483.75 67.38 54563.97 88888.00 2016-01-01 20:12:29.000 001 12483.62 67.38 54564.00 88888.00 2016-01-01 20:12:29.125 001 12483.62 67.42 54564.00 88888.00 2016-01-01 20:12:29.250 001 12483.62 67.40 54564.00 88888.00 2016-01-01 20:12:29.375 001 12483.70 67.40 54563.97 88888.00 2016-01-01 20:12:29.500 001 12483.62 67.35 54563.95 88888.00 2016-01-01 20:12:29.625 001 12483.62 67.38 54563.97 88888.00 2016-01-01 20:12:29.750 001 12483.67 67.38 54563.97 88888.00 2016-01-01 20:12:29.875 001 12483.65 67.35 54563.95 88888.00 2016-01-01 20:12:30.000 001 12483.60 67.30 54563.93 88888.00 2016-01-01 20:12:30.125 001 12483.58 67.33 54563.95 88888.00 2016-01-01 20:12:30.250 001 12483.62 67.33 54563.97 88888.00 2016-01-01 20:12:30.375 001 12483.65 67.28 54563.97 88888.00 2016-01-01 20:12:30.500 001 12483.62 67.25 54563.97 88888.00 2016-01-01 20:12:30.625 001 12483.62 67.25 54563.97 88888.00 2016-01-01 20:12:30.750 001 12483.65 67.28 54563.97 88888.00 2016-01-01 20:12:30.875 001 12483.67 67.25 54563.95 88888.00 2016-01-01 20:12:31.000 001 12483.70 67.22 54563.93 88888.00 2016-01-01 20:12:31.125 001 12483.67 67.22 54563.97 88888.00 2016-01-01 20:12:31.250 001 12483.67 67.20 54563.97 88888.00 2016-01-01 20:12:31.375 001 12483.67 67.20 54563.97 88888.00 2016-01-01 20:12:31.500 001 12483.65 67.20 54563.97 88888.00 2016-01-01 20:12:31.625 001 12483.67 67.17 54564.00 88888.00 2016-01-01 20:12:31.750 001 12483.70 67.12 54563.97 88888.00 2016-01-01 20:12:31.875 001 12483.70 67.10 54563.97 88888.00 2016-01-01 20:12:32.000 001 12483.65 67.12 54563.97 88888.00 2016-01-01 20:12:32.125 001 12483.67 67.10 54563.97 88888.00 2016-01-01 20:12:32.250 001 12483.62 67.05 54563.95 88888.00 2016-01-01 20:12:32.375 001 12483.55 67.08 54563.95 88888.00 2016-01-01 20:12:32.500 001 12483.55 67.10 54563.97 88888.00 2016-01-01 20:12:32.625 001 12483.62 67.08 54564.00 88888.00 2016-01-01 20:12:32.750 001 12483.65 67.05 54564.03 88888.00 2016-01-01 20:12:32.875 001 12483.70 67.05 54564.03 88888.00 2016-01-01 20:12:33.000 001 12483.67 67.03 54563.97 88888.00 2016-01-01 20:12:33.125 001 12483.62 67.00 54563.97 88888.00 2016-01-01 20:12:33.250 001 12483.62 66.97 54564.00 88888.00 2016-01-01 20:12:33.375 001 12483.65 66.95 54564.00 88888.00 2016-01-01 20:12:33.500 001 12483.60 66.95 54564.00 88888.00 2016-01-01 20:12:33.625 001 12483.60 66.90 54564.03 88888.00 2016-01-01 20:12:33.750 001 12483.60 66.88 54564.00 88888.00 2016-01-01 20:12:33.875 001 12483.60 66.88 54564.00 88888.00 2016-01-01 20:12:34.000 001 12483.52 66.83 54564.00 88888.00 2016-01-01 20:12:34.125 001 12483.50 66.80 54564.03 88888.00 2016-01-01 20:12:34.250 001 12483.45 66.75 54564.00 88888.00 2016-01-01 20:12:34.375 001 12483.48 66.78 54564.00 88888.00 2016-01-01 20:12:34.500 001 12483.52 66.78 54564.00 88888.00 2016-01-01 20:12:34.625 001 12483.55 66.75 54564.00 88888.00 2016-01-01 20:12:34.750 001 12483.50 66.75 54564.03 88888.00 2016-01-01 20:12:34.875 001 12483.42 66.78 54564.05 88888.00 2016-01-01 20:12:35.000 001 12483.35 66.75 54564.03 88888.00 2016-01-01 20:12:35.125 001 12483.35 66.70 54564.00 88888.00 2016-01-01 20:12:35.250 001 12483.42 66.67 54564.00 88888.00 2016-01-01 20:12:35.375 001 12483.48 66.67 54564.03 88888.00 2016-01-01 20:12:35.500 001 12483.42 66.65 54564.03 88888.00 2016-01-01 20:12:35.625 001 12483.38 66.67 54564.03 88888.00 2016-01-01 20:12:35.750 001 12483.38 66.65 54564.03 88888.00 2016-01-01 20:12:35.875 001 12483.38 66.60 54564.00 88888.00 2016-01-01 20:12:36.000 001 12483.35 66.58 54564.00 88888.00 2016-01-01 20:12:36.125 001 12483.30 66.58 54564.03 88888.00 2016-01-01 20:12:36.250 001 12483.35 66.58 54564.05 88888.00 2016-01-01 20:12:36.375 001 12483.35 66.55 54564.05 88888.00 2016-01-01 20:12:36.500 001 12483.25 66.47 54564.03 88888.00 2016-01-01 20:12:36.625 001 12483.25 66.47 54564.03 88888.00 2016-01-01 20:12:36.750 001 12483.25 66.50 54564.03 88888.00 2016-01-01 20:12:36.875 001 12483.25 66.45 54564.00 88888.00 2016-01-01 20:12:37.000 001 12483.25 66.45 54564.03 88888.00 2016-01-01 20:12:37.125 001 12483.27 66.45 54564.07 88888.00 2016-01-01 20:12:37.250 001 12483.20 66.42 54564.05 88888.00 2016-01-01 20:12:37.375 001 12483.20 66.42 54564.03 88888.00 2016-01-01 20:12:37.500 001 12483.20 66.42 54564.03 88888.00 2016-01-01 20:12:37.625 001 12483.15 66.40 54564.03 88888.00 2016-01-01 20:12:37.750 001 12483.17 66.40 54564.05 88888.00 2016-01-01 20:12:37.875 001 12483.17 66.35 54564.05 88888.00 2016-01-01 20:12:38.000 001 12483.15 66.35 54564.05 88888.00 2016-01-01 20:12:38.125 001 12483.12 66.35 54564.03 88888.00 2016-01-01 20:12:38.250 001 12483.12 66.33 54564.05 88888.00 2016-01-01 20:12:38.375 001 12483.15 66.33 54564.03 88888.00 2016-01-01 20:12:38.500 001 12483.05 66.35 54564.07 88888.00 2016-01-01 20:12:38.625 001 12482.98 66.33 54564.07 88888.00 2016-01-01 20:12:38.750 001 12482.98 66.30 54564.05 88888.00 2016-01-01 20:12:38.875 001 12483.00 66.28 54564.05 88888.00 2016-01-01 20:12:39.000 001 12483.05 66.30 54564.07 88888.00 2016-01-01 20:12:39.125 001 12483.08 66.33 54564.07 88888.00 2016-01-01 20:12:39.250 001 12483.05 66.33 54564.12 88888.00 2016-01-01 20:12:39.375 001 12483.00 66.33 54564.10 88888.00 2016-01-01 20:12:39.500 001 12482.90 66.28 54564.10 88888.00 2016-01-01 20:12:39.625 001 12482.90 66.30 54564.10 88888.00 2016-01-01 20:12:39.750 001 12482.92 66.25 54564.10 88888.00 2016-01-01 20:12:39.875 001 12482.98 66.25 54564.10 88888.00 2016-01-01 20:12:40.000 001 12482.98 66.25 54564.07 88888.00 2016-01-01 20:12:40.125 001 12482.95 66.20 54564.07 88888.00 2016-01-01 20:12:40.250 001 12482.98 66.17 54564.10 88888.00 2016-01-01 20:12:40.375 001 12482.92 66.15 54564.12 88888.00 2016-01-01 20:12:40.500 001 12482.85 66.20 54564.10 88888.00 2016-01-01 20:12:40.625 001 12482.80 66.17 54564.10 88888.00 2016-01-01 20:12:40.750 001 12482.75 66.17 54564.12 88888.00 2016-01-01 20:12:40.875 001 12482.77 66.15 54564.07 88888.00 2016-01-01 20:12:41.000 001 12482.77 66.15 54564.07 88888.00 2016-01-01 20:12:41.125 001 12482.75 66.15 54564.07 88888.00 2016-01-01 20:12:41.250 001 12482.70 66.12 54564.07 88888.00 2016-01-01 20:12:41.375 001 12482.70 66.12 54564.10 88888.00 2016-01-01 20:12:41.500 001 12482.65 66.17 54564.10 88888.00 2016-01-01 20:12:41.625 001 12482.65 66.12 54564.10 88888.00 2016-01-01 20:12:41.750 001 12482.70 66.08 54564.10 88888.00 2016-01-01 20:12:41.875 001 12482.70 66.05 54564.10 88888.00 2016-01-01 20:12:42.000 001 12482.65 66.10 54564.10 88888.00 2016-01-01 20:12:42.125 001 12482.60 66.10 54564.10 88888.00 2016-01-01 20:12:42.250 001 12482.58 66.03 54564.12 88888.00 2016-01-01 20:12:42.375 001 12482.62 66.00 54564.10 88888.00 2016-01-01 20:12:42.500 001 12482.65 66.00 54564.12 88888.00 2016-01-01 20:12:42.625 001 12482.58 66.05 54564.12 88888.00 2016-01-01 20:12:42.750 001 12482.50 66.05 54564.12 88888.00 2016-01-01 20:12:42.875 001 12482.48 66.03 54564.12 88888.00 2016-01-01 20:12:43.000 001 12482.50 66.05 54564.10 88888.00 2016-01-01 20:12:43.125 001 12482.50 66.05 54564.10 88888.00 2016-01-01 20:12:43.250 001 12482.48 66.05 54564.12 88888.00 2016-01-01 20:12:43.375 001 12482.45 66.03 54564.10 88888.00 2016-01-01 20:12:43.500 001 12482.45 66.03 54564.12 88888.00 2016-01-01 20:12:43.625 001 12482.50 66.00 54564.15 88888.00 2016-01-01 20:12:43.750 001 12482.52 66.03 54564.12 88888.00 2016-01-01 20:12:43.875 001 12482.45 66.05 54564.12 88888.00 2016-01-01 20:12:44.000 001 12482.45 66.05 54564.10 88888.00 2016-01-01 20:12:44.125 001 12482.48 66.08 54564.12 88888.00 2016-01-01 20:12:44.250 001 12482.42 66.08 54564.12 88888.00 2016-01-01 20:12:44.375 001 12482.40 66.08 54564.12 88888.00 2016-01-01 20:12:44.500 001 12482.40 66.05 54564.10 88888.00 2016-01-01 20:12:44.625 001 12482.40 66.05 54564.10 88888.00 2016-01-01 20:12:44.750 001 12482.38 66.08 54564.12 88888.00 2016-01-01 20:12:44.875 001 12482.40 66.08 54564.07 88888.00 2016-01-01 20:12:45.000 001 12482.35 66.03 54564.05 88888.00 2016-01-01 20:12:45.125 001 12482.35 66.00 54564.05 88888.00 2016-01-01 20:12:45.250 001 12482.42 66.05 54564.07 88888.00 2016-01-01 20:12:45.375 001 12482.48 66.05 54564.10 88888.00 2016-01-01 20:12:45.500 001 12482.38 66.03 54564.07 88888.00 2016-01-01 20:12:45.625 001 12482.38 66.03 54564.07 88888.00 2016-01-01 20:12:45.750 001 12482.38 66.03 54564.07 88888.00 2016-01-01 20:12:45.875 001 12482.38 66.05 54564.07 88888.00 2016-01-01 20:12:46.000 001 12482.38 66.03 54564.05 88888.00 2016-01-01 20:12:46.125 001 12482.40 66.03 54564.05 88888.00 2016-01-01 20:12:46.250 001 12482.33 66.03 54564.10 88888.00 2016-01-01 20:12:46.375 001 12482.30 66.03 54564.07 88888.00 2016-01-01 20:12:46.500 001 12482.30 66.05 54564.07 88888.00 2016-01-01 20:12:46.625 001 12482.33 66.08 54564.07 88888.00 2016-01-01 20:12:46.750 001 12482.38 66.08 54564.07 88888.00 2016-01-01 20:12:46.875 001 12482.38 66.12 54564.07 88888.00 2016-01-01 20:12:47.000 001 12482.38 66.12 54564.07 88888.00 2016-01-01 20:12:47.125 001 12482.33 66.12 54564.05 88888.00 2016-01-01 20:12:47.250 001 12482.35 66.10 54564.05 88888.00 2016-01-01 20:12:47.375 001 12482.35 66.12 54564.07 88888.00 2016-01-01 20:12:47.500 001 12482.35 66.15 54564.05 88888.00 2016-01-01 20:12:47.625 001 12482.33 66.08 54564.05 88888.00 2016-01-01 20:12:47.750 001 12482.35 66.10 54564.05 88888.00 2016-01-01 20:12:47.875 001 12482.42 66.12 54564.07 88888.00 2016-01-01 20:12:48.000 001 12482.40 66.12 54564.05 88888.00 2016-01-01 20:12:48.125 001 12482.40 66.10 54564.05 88888.00 2016-01-01 20:12:48.250 001 12482.38 66.10 54564.10 88888.00 2016-01-01 20:12:48.375 001 12482.40 66.17 54564.10 88888.00 2016-01-01 20:12:48.500 001 12482.40 66.20 54564.07 88888.00 2016-01-01 20:12:48.625 001 12482.38 66.17 54564.05 88888.00 2016-01-01 20:12:48.750 001 12482.35 66.17 54564.03 88888.00 2016-01-01 20:12:48.875 001 12482.35 66.15 54564.05 88888.00 2016-01-01 20:12:49.000 001 12482.35 66.12 54564.03 88888.00 2016-01-01 20:12:49.125 001 12482.33 66.12 54564.03 88888.00 2016-01-01 20:12:49.250 001 12482.25 66.12 54564.03 88888.00 2016-01-01 20:12:49.375 001 12482.30 66.15 54564.05 88888.00 2016-01-01 20:12:49.500 001 12482.33 66.17 54564.05 88888.00 2016-01-01 20:12:49.625 001 12482.35 66.17 54564.03 88888.00 2016-01-01 20:12:49.750 001 12482.35 66.17 54564.03 88888.00 2016-01-01 20:12:49.875 001 12482.40 66.20 54564.03 88888.00 2016-01-01 20:12:50.000 001 12482.40 66.22 54564.03 88888.00 2016-01-01 20:12:50.125 001 12482.40 66.22 54564.03 88888.00 2016-01-01 20:12:50.250 001 12482.35 66.22 54564.03 88888.00 2016-01-01 20:12:50.375 001 12482.38 66.22 54564.03 88888.00 2016-01-01 20:12:50.500 001 12482.40 66.20 54564.00 88888.00 2016-01-01 20:12:50.625 001 12482.35 66.22 54564.00 88888.00 2016-01-01 20:12:50.750 001 12482.35 66.22 54564.00 88888.00 2016-01-01 20:12:50.875 001 12482.35 66.22 54564.00 88888.00 2016-01-01 20:12:51.000 001 12482.38 66.22 54564.00 88888.00 2016-01-01 20:12:51.125 001 12482.35 66.20 54564.00 88888.00 2016-01-01 20:12:51.250 001 12482.33 66.25 54564.00 88888.00 2016-01-01 20:12:51.375 001 12482.38 66.30 54564.03 88888.00 2016-01-01 20:12:51.500 001 12482.42 66.30 54564.00 88888.00 2016-01-01 20:12:51.625 001 12482.40 66.30 54563.97 88888.00 2016-01-01 20:12:51.750 001 12482.33 66.25 54563.95 88888.00 2016-01-01 20:12:51.875 001 12482.33 66.22 54563.95 88888.00 2016-01-01 20:12:52.000 001 12482.40 66.22 54563.97 88888.00 2016-01-01 20:12:52.125 001 12482.42 66.25 54563.97 88888.00 2016-01-01 20:12:52.250 001 12482.33 66.28 54564.00 88888.00 2016-01-01 20:12:52.375 001 12482.33 66.28 54563.97 88888.00 2016-01-01 20:12:52.500 001 12482.35 66.30 54563.97 88888.00 2016-01-01 20:12:52.625 001 12482.42 66.28 54563.97 88888.00 2016-01-01 20:12:52.750 001 12482.40 66.28 54563.95 88888.00 2016-01-01 20:12:52.875 001 12482.40 66.25 54563.97 88888.00 2016-01-01 20:12:53.000 001 12482.40 66.28 54563.97 88888.00 2016-01-01 20:12:53.125 001 12482.33 66.28 54564.00 88888.00 2016-01-01 20:12:53.250 001 12482.27 66.25 54563.97 88888.00 2016-01-01 20:12:53.375 001 12482.30 66.25 54563.97 88888.00 2016-01-01 20:12:53.500 001 12482.33 66.25 54563.97 88888.00 2016-01-01 20:12:53.625 001 12482.27 66.22 54563.95 88888.00 2016-01-01 20:12:53.750 001 12482.30 66.22 54563.95 88888.00 2016-01-01 20:12:53.875 001 12482.27 66.22 54563.93 88888.00 2016-01-01 20:12:54.000 001 12482.25 66.22 54563.93 88888.00 2016-01-01 20:12:54.125 001 12482.23 66.25 54563.93 88888.00 2016-01-01 20:12:54.250 001 12482.20 66.25 54563.90 88888.00 2016-01-01 20:12:54.375 001 12482.20 66.28 54563.93 88888.00 2016-01-01 20:12:54.500 001 12482.12 66.30 54563.93 88888.00 2016-01-01 20:12:54.625 001 12482.10 66.28 54563.93 88888.00 2016-01-01 20:12:54.750 001 12482.17 66.25 54563.93 88888.00 2016-01-01 20:12:54.875 001 12482.15 66.28 54563.93 88888.00 2016-01-01 20:12:55.000 001 12482.10 66.28 54563.93 88888.00 2016-01-01 20:12:55.125 001 12482.10 66.25 54563.95 88888.00 2016-01-01 20:12:55.250 001 12482.15 66.25 54563.95 88888.00 2016-01-01 20:12:55.375 001 12482.12 66.22 54563.93 88888.00 2016-01-01 20:12:55.500 001 12482.12 66.28 54563.93 88888.00 2016-01-01 20:12:55.625 001 12482.12 66.30 54563.97 88888.00 2016-01-01 20:12:55.750 001 12482.05 66.28 54563.97 88888.00 2016-01-01 20:12:55.875 001 12482.05 66.20 54563.95 88888.00 2016-01-01 20:12:56.000 001 12482.02 66.20 54563.93 88888.00 2016-01-01 20:12:56.125 001 12482.00 66.20 54563.97 88888.00 2016-01-01 20:12:56.250 001 12481.95 66.17 54563.97 88888.00 2016-01-01 20:12:56.375 001 12481.95 66.22 54563.95 88888.00 2016-01-01 20:12:56.500 001 12481.95 66.25 54563.95 88888.00 2016-01-01 20:12:56.625 001 12481.95 66.30 54563.97 88888.00 2016-01-01 20:12:56.750 001 12481.98 66.30 54563.95 88888.00 2016-01-01 20:12:56.875 001 12481.95 66.28 54563.95 88888.00 2016-01-01 20:12:57.000 001 12481.90 66.25 54563.93 88888.00 2016-01-01 20:12:57.125 001 12481.85 66.22 54563.95 88888.00 2016-01-01 20:12:57.250 001 12481.80 66.20 54563.95 88888.00 2016-01-01 20:12:57.375 001 12481.73 66.20 54563.95 88888.00 2016-01-01 20:12:57.500 001 12481.67 66.22 54563.95 88888.00 2016-01-01 20:12:57.625 001 12481.73 66.22 54563.95 88888.00 2016-01-01 20:12:57.750 001 12481.75 66.22 54563.95 88888.00 2016-01-01 20:12:57.875 001 12481.70 66.22 54563.95 88888.00 2016-01-01 20:12:58.000 001 12481.60 66.25 54563.95 88888.00 2016-01-01 20:12:58.125 001 12481.62 66.20 54563.97 88888.00 2016-01-01 20:12:58.250 001 12481.70 66.17 54564.00 88888.00 2016-01-01 20:12:58.375 001 12481.75 66.17 54563.97 88888.00 2016-01-01 20:12:58.500 001 12481.73 66.15 54563.95 88888.00 2016-01-01 20:12:58.625 001 12481.75 66.17 54563.97 88888.00 2016-01-01 20:12:58.750 001 12481.73 66.20 54563.97 88888.00 2016-01-01 20:12:58.875 001 12481.67 66.17 54563.95 88888.00 2016-01-01 20:12:59.000 001 12481.62 66.15 54563.93 88888.00 2016-01-01 20:12:59.125 001 12481.58 66.15 54563.93 88888.00 2016-01-01 20:12:59.250 001 12481.55 66.17 54563.95 88888.00 2016-01-01 20:12:59.375 001 12481.52 66.20 54563.95 88888.00 2016-01-01 20:12:59.500 001 12481.50 66.17 54563.93 88888.00 2016-01-01 20:12:59.625 001 12481.55 66.15 54563.95 88888.00 2016-01-01 20:12:59.750 001 12481.65 66.12 54563.95 88888.00 2016-01-01 20:12:59.875 001 12481.65 66.17 54563.93 88888.00 2016-01-01 20:13:00.000 001 12481.60 66.20 54563.93 88888.00 2016-01-01 20:13:00.125 001 12481.50 66.22 54563.95 88888.00 2016-01-01 20:13:00.250 001 12481.42 66.20 54563.95 88888.00 2016-01-01 20:13:00.375 001 12481.45 66.22 54563.93 88888.00 2016-01-01 20:13:00.500 001 12481.45 66.20 54563.93 88888.00 2016-01-01 20:13:00.625 001 12481.45 66.22 54563.95 88888.00 2016-01-01 20:13:00.750 001 12481.42 66.22 54563.93 88888.00 2016-01-01 20:13:00.875 001 12481.40 66.17 54563.88 88888.00 2016-01-01 20:13:01.000 001 12481.40 66.17 54563.90 88888.00 2016-01-01 20:13:01.125 001 12481.48 66.17 54563.93 88888.00 2016-01-01 20:13:01.250 001 12481.40 66.17 54563.95 88888.00 2016-01-01 20:13:01.375 001 12481.40 66.17 54563.93 88888.00 2016-01-01 20:13:01.500 001 12481.42 66.17 54563.93 88888.00 2016-01-01 20:13:01.625 001 12481.48 66.20 54563.93 88888.00 2016-01-01 20:13:01.750 001 12481.48 66.20 54563.95 88888.00 2016-01-01 20:13:01.875 001 12481.40 66.17 54563.93 88888.00 2016-01-01 20:13:02.000 001 12481.40 66.17 54563.93 88888.00 2016-01-01 20:13:02.125 001 12481.40 66.20 54563.95 88888.00 2016-01-01 20:13:02.250 001 12481.27 66.17 54563.95 88888.00 2016-01-01 20:13:02.375 001 12481.33 66.17 54563.95 88888.00 2016-01-01 20:13:02.500 001 12481.35 66.15 54563.95 88888.00 2016-01-01 20:13:02.625 001 12481.38 66.15 54563.93 88888.00 2016-01-01 20:13:02.750 001 12481.35 66.17 54563.93 88888.00 2016-01-01 20:13:02.875 001 12481.30 66.15 54563.93 88888.00 2016-01-01 20:13:03.000 001 12481.25 66.15 54563.90 88888.00 2016-01-01 20:13:03.125 001 12481.23 66.17 54563.93 88888.00 2016-01-01 20:13:03.250 001 12481.25 66.17 54563.93 88888.00 2016-01-01 20:13:03.375 001 12481.25 66.15 54563.93 88888.00 2016-01-01 20:13:03.500 001 12481.25 66.15 54563.93 88888.00 2016-01-01 20:13:03.625 001 12481.27 66.15 54563.93 88888.00 2016-01-01 20:13:03.750 001 12481.30 66.15 54563.93 88888.00 2016-01-01 20:13:03.875 001 12481.30 66.17 54563.95 88888.00 2016-01-01 20:13:04.000 001 12481.27 66.17 54563.93 88888.00 2016-01-01 20:13:04.125 001 12481.23 66.15 54563.93 88888.00 2016-01-01 20:13:04.250 001 12481.20 66.15 54563.90 88888.00 2016-01-01 20:13:04.375 001 12481.17 66.17 54563.90 88888.00 2016-01-01 20:13:04.500 001 12481.20 66.17 54563.90 88888.00 2016-01-01 20:13:04.625 001 12481.33 66.15 54563.88 88888.00 2016-01-01 20:13:04.750 001 12481.42 66.15 54563.88 88888.00 2016-01-01 20:13:04.875 001 12481.33 66.15 54563.88 88888.00 2016-01-01 20:13:05.000 001 12481.25 66.15 54563.88 88888.00 2016-01-01 20:13:05.125 001 12481.25 66.15 54563.90 88888.00 2016-01-01 20:13:05.250 001 12481.20 66.15 54563.90 88888.00 2016-01-01 20:13:05.375 001 12481.12 66.17 54563.88 88888.00 2016-01-01 20:13:05.500 001 12481.20 66.15 54563.90 88888.00 2016-01-01 20:13:05.625 001 12481.25 66.17 54563.88 88888.00 2016-01-01 20:13:05.750 001 12481.27 66.20 54563.90 88888.00 2016-01-01 20:13:05.875 001 12481.23 66.15 54563.88 88888.00 2016-01-01 20:13:06.000 001 12481.12 66.15 54563.85 88888.00 2016-01-01 20:13:06.125 001 12481.20 66.15 54563.88 88888.00 2016-01-01 20:13:06.250 001 12481.20 66.12 54563.88 88888.00 2016-01-01 20:13:06.375 001 12481.20 66.12 54563.88 88888.00 2016-01-01 20:13:06.500 001 12481.23 66.17 54563.88 88888.00 2016-01-01 20:13:06.625 001 12481.33 66.15 54563.85 88888.00 2016-01-01 20:13:06.750 001 12481.35 66.15 54563.85 88888.00 2016-01-01 20:13:06.875 001 12481.30 66.12 54563.85 88888.00 2016-01-01 20:13:07.000 001 12481.25 66.15 54563.82 88888.00 2016-01-01 20:13:07.125 001 12481.25 66.15 54563.80 88888.00 2016-01-01 20:13:07.250 001 12481.27 66.17 54563.85 88888.00 2016-01-01 20:13:07.375 001 12481.17 66.20 54563.82 88888.00 2016-01-01 20:13:07.500 001 12481.17 66.17 54563.82 88888.00 2016-01-01 20:13:07.625 001 12481.20 66.17 54563.80 88888.00 2016-01-01 20:13:07.750 001 12481.20 66.20 54563.82 88888.00 2016-01-01 20:13:07.875 001 12481.23 66.17 54563.80 88888.00 2016-01-01 20:13:08.000 001 12481.20 66.15 54563.80 88888.00 2016-01-01 20:13:08.125 001 12481.20 66.17 54563.80 88888.00 2016-01-01 20:13:08.250 001 12481.15 66.15 54563.80 88888.00 2016-01-01 20:13:08.375 001 12481.17 66.15 54563.78 88888.00 2016-01-01 20:13:08.500 001 12481.15 66.17 54563.78 88888.00 2016-01-01 20:13:08.625 001 12481.20 66.17 54563.78 88888.00 2016-01-01 20:13:08.750 001 12481.20 66.17 54563.78 88888.00 2016-01-01 20:13:08.875 001 12481.25 66.20 54563.80 88888.00 2016-01-01 20:13:09.000 001 12481.20 66.22 54563.80 88888.00 2016-01-01 20:13:09.125 001 12481.25 66.20 54563.82 88888.00 2016-01-01 20:13:09.250 001 12481.23 66.22 54563.80 88888.00 2016-01-01 20:13:09.375 001 12481.20 66.22 54563.80 88888.00 2016-01-01 20:13:09.500 001 12481.20 66.25 54563.78 88888.00 2016-01-01 20:13:09.625 001 12481.20 66.20 54563.75 88888.00 2016-01-01 20:13:09.750 001 12481.12 66.15 54563.72 88888.00 2016-01-01 20:13:09.875 001 12481.10 66.12 54563.72 88888.00 2016-01-01 20:13:10.000 001 12481.20 66.15 54563.78 88888.00 2016-01-01 20:13:10.125 001 12481.23 66.15 54563.75 88888.00 2016-01-01 20:13:10.250 001 12481.17 66.17 54563.72 88888.00 2016-01-01 20:13:10.375 001 12481.17 66.20 54563.72 88888.00 2016-01-01 20:13:10.500 001 12481.20 66.17 54563.72 88888.00 2016-01-01 20:13:10.625 001 12481.23 66.22 54563.75 88888.00 2016-01-01 20:13:10.750 001 12481.23 66.22 54563.75 88888.00 2016-01-01 20:13:10.875 001 12481.23 66.20 54563.72 88888.00 2016-01-01 20:13:11.000 001 12481.20 66.15 54563.72 88888.00 2016-01-01 20:13:11.125 001 12481.20 66.17 54563.72 88888.00 2016-01-01 20:13:11.250 001 12481.23 66.15 54563.72 88888.00 2016-01-01 20:13:11.375 001 12481.20 66.17 54563.75 88888.00 2016-01-01 20:13:11.500 001 12481.20 66.20 54563.72 88888.00 2016-01-01 20:13:11.625 001 12481.27 66.22 54563.72 88888.00 2016-01-01 20:13:11.750 001 12481.30 66.20 54563.72 88888.00 2016-01-01 20:13:11.875 001 12481.27 66.20 54563.70 88888.00 2016-01-01 20:13:12.000 001 12481.25 66.22 54563.68 88888.00 2016-01-01 20:13:12.125 001 12481.20 66.22 54563.68 88888.00 2016-01-01 20:13:12.250 001 12481.20 66.17 54563.70 88888.00 2016-01-01 20:13:12.375 001 12481.20 66.22 54563.68 88888.00 2016-01-01 20:13:12.500 001 12481.23 66.20 54563.68 88888.00 2016-01-01 20:13:12.625 001 12481.23 66.20 54563.68 88888.00 2016-01-01 20:13:12.750 001 12481.25 66.22 54563.68 88888.00 2016-01-01 20:13:12.875 001 12481.23 66.25 54563.68 88888.00 2016-01-01 20:13:13.000 001 12481.20 66.22 54563.62 88888.00 2016-01-01 20:13:13.125 001 12481.17 66.20 54563.62 88888.00 2016-01-01 20:13:13.250 001 12481.20 66.20 54563.62 88888.00 2016-01-01 20:13:13.375 001 12481.27 66.22 54563.62 88888.00 2016-01-01 20:13:13.500 001 12481.25 66.25 54563.62 88888.00 2016-01-01 20:13:13.625 001 12481.25 66.22 54563.62 88888.00 2016-01-01 20:13:13.750 001 12481.30 66.28 54563.60 88888.00 2016-01-01 20:13:13.875 001 12481.27 66.28 54563.62 88888.00 2016-01-01 20:13:14.000 001 12481.30 66.25 54563.60 88888.00 2016-01-01 20:13:14.125 001 12481.30 66.25 54563.60 88888.00 2016-01-01 20:13:14.250 001 12481.20 66.22 54563.62 88888.00 2016-01-01 20:13:14.375 001 12481.23 66.28 54563.62 88888.00 2016-01-01 20:13:14.500 001 12481.20 66.30 54563.65 88888.00 2016-01-01 20:13:14.625 001 12481.25 66.28 54563.65 88888.00 2016-01-01 20:13:14.750 001 12481.25 66.30 54563.65 88888.00 2016-01-01 20:13:14.875 001 12481.20 66.33 54563.60 88888.00 2016-01-01 20:13:15.000 001 12481.20 66.35 54563.62 88888.00 2016-01-01 20:13:15.125 001 12481.15 66.35 54563.62 88888.00 2016-01-01 20:13:15.250 001 12481.17 66.35 54563.60 88888.00 2016-01-01 20:13:15.375 001 12481.25 66.35 54563.60 88888.00 2016-01-01 20:13:15.500 001 12481.23 66.35 54563.60 88888.00 2016-01-01 20:13:15.625 001 12481.20 66.35 54563.60 88888.00 2016-01-01 20:13:15.750 001 12481.20 66.35 54563.60 88888.00 2016-01-01 20:13:15.875 001 12481.17 66.35 54563.57 88888.00 2016-01-01 20:13:16.000 001 12481.17 66.35 54563.60 88888.00 2016-01-01 20:13:16.125 001 12481.17 66.35 54563.60 88888.00 2016-01-01 20:13:16.250 001 12481.15 66.35 54563.60 88888.00 2016-01-01 20:13:16.375 001 12481.15 66.40 54563.60 88888.00 2016-01-01 20:13:16.500 001 12481.15 66.40 54563.60 88888.00 2016-01-01 20:13:16.625 001 12481.08 66.40 54563.57 88888.00 2016-01-01 20:13:16.750 001 12481.02 66.40 54563.57 88888.00 2016-01-01 20:13:16.875 001 12481.02 66.42 54563.57 88888.00 2016-01-01 20:13:17.000 001 12481.00 66.42 54563.55 88888.00 2016-01-01 20:13:17.125 001 12480.95 66.42 54563.55 88888.00 2016-01-01 20:13:17.250 001 12480.88 66.40 54563.55 88888.00 2016-01-01 20:13:17.375 001 12480.95 66.42 54563.55 88888.00 2016-01-01 20:13:17.500 001 12480.98 66.42 54563.57 88888.00 2016-01-01 20:13:17.625 001 12480.98 66.40 54563.57 88888.00 2016-01-01 20:13:17.750 001 12481.00 66.42 54563.60 88888.00 2016-01-01 20:13:17.875 001 12480.95 66.42 54563.55 88888.00 2016-01-01 20:13:18.000 001 12480.90 66.42 54563.53 88888.00 2016-01-01 20:13:18.125 001 12480.83 66.45 54563.55 88888.00 2016-01-01 20:13:18.250 001 12480.88 66.42 54563.55 88888.00 2016-01-01 20:13:18.375 001 12480.88 66.42 54563.53 88888.00 2016-01-01 20:13:18.500 001 12480.83 66.45 54563.55 88888.00 2016-01-01 20:13:18.625 001 12480.85 66.50 54563.55 88888.00 2016-01-01 20:13:18.750 001 12480.83 66.50 54563.55 88888.00 2016-01-01 20:13:18.875 001 12480.83 66.50 54563.55 88888.00 2016-01-01 20:13:19.000 001 12480.80 66.47 54563.55 88888.00 2016-01-01 20:13:19.125 001 12480.73 66.50 54563.53 88888.00 2016-01-01 20:13:19.250 001 12480.65 66.55 54563.55 88888.00 2016-01-01 20:13:19.375 001 12480.58 66.55 54563.57 88888.00 2016-01-01 20:13:19.500 001 12480.50 66.53 54563.55 88888.00 2016-01-01 20:13:19.625 001 12480.50 66.53 54563.55 88888.00 2016-01-01 20:13:19.750 001 12480.45 66.55 54563.53 88888.00 2016-01-01 20:13:19.875 001 12480.55 66.55 54563.50 88888.00 2016-01-01 20:13:20.000 001 12480.65 66.55 54563.50 88888.00 2016-01-01 20:13:20.125 001 12480.65 66.60 54563.53 88888.00 2016-01-01 20:13:20.250 001 12480.55 66.55 54563.53 88888.00 2016-01-01 20:13:20.375 001 12480.52 66.58 54563.50 88888.00 2016-01-01 20:13:20.500 001 12480.48 66.60 54563.47 88888.00 2016-01-01 20:13:20.625 001 12480.48 66.62 54563.50 88888.00 2016-01-01 20:13:20.750 001 12480.48 66.62 54563.47 88888.00 2016-01-01 20:13:20.875 001 12480.45 66.65 54563.50 88888.00 2016-01-01 20:13:21.000 001 12480.45 66.62 54563.50 88888.00 2016-01-01 20:13:21.125 001 12480.40 66.60 54563.53 88888.00 2016-01-01 20:13:21.250 001 12480.30 66.62 54563.53 88888.00 2016-01-01 20:13:21.375 001 12480.27 66.58 54563.50 88888.00 2016-01-01 20:13:21.500 001 12480.25 66.62 54563.55 88888.00 2016-01-01 20:13:21.625 001 12480.25 66.65 54563.53 88888.00 2016-01-01 20:13:21.750 001 12480.20 66.67 54563.50 88888.00 2016-01-01 20:13:21.875 001 12480.23 66.62 54563.53 88888.00 2016-01-01 20:13:22.000 001 12480.23 66.65 54563.53 88888.00 2016-01-01 20:13:22.125 001 12480.17 66.62 54563.55 88888.00 2016-01-01 20:13:22.250 001 12480.12 66.65 54563.55 88888.00 2016-01-01 20:13:22.375 001 12480.17 66.70 54563.55 88888.00 2016-01-01 20:13:22.500 001 12480.08 66.67 54563.50 88888.00 2016-01-01 20:13:22.625 001 12480.05 66.70 54563.47 88888.00 2016-01-01 20:13:22.750 001 12480.05 66.70 54563.50 88888.00 2016-01-01 20:13:22.875 001 12480.08 66.70 54563.50 88888.00 2016-01-01 20:13:23.000 001 12480.02 66.70 54563.47 88888.00 2016-01-01 20:13:23.125 001 12480.02 66.72 54563.53 88888.00 2016-01-01 20:13:23.250 001 12480.02 66.72 54563.53 88888.00 2016-01-01 20:13:23.375 001 12480.05 66.70 54563.50 88888.00 2016-01-01 20:13:23.500 001 12480.02 66.72 54563.50 88888.00 2016-01-01 20:13:23.625 001 12480.00 66.75 54563.50 88888.00 2016-01-01 20:13:23.750 001 12479.92 66.75 54563.50 88888.00 2016-01-01 20:13:23.875 001 12479.75 66.78 54563.50 88888.00 2016-01-01 20:13:24.000 001 12479.65 66.72 54563.50 88888.00 2016-01-01 20:13:24.125 001 12479.75 66.70 54563.50 88888.00 2016-01-01 20:13:24.250 001 12479.77 66.72 54563.53 88888.00 2016-01-01 20:13:24.375 001 12479.83 66.75 54563.55 88888.00 2016-01-01 20:13:24.500 001 12479.85 66.78 54563.55 88888.00 2016-01-01 20:13:24.625 001 12479.83 66.80 54563.53 88888.00 2016-01-01 20:13:24.750 001 12479.80 66.75 54563.50 88888.00 2016-01-01 20:13:24.875 001 12479.73 66.80 54563.47 88888.00 2016-01-01 20:13:25.000 001 12479.77 66.83 54563.47 88888.00 2016-01-01 20:13:25.125 001 12479.80 66.83 54563.47 88888.00 2016-01-01 20:13:25.250 001 12479.75 66.85 54563.47 88888.00 2016-01-01 20:13:25.375 001 12479.73 66.85 54563.47 88888.00 2016-01-01 20:13:25.500 001 12479.83 66.88 54563.50 88888.00 2016-01-01 20:13:25.625 001 12479.77 66.88 54563.47 88888.00 2016-01-01 20:13:25.750 001 12479.67 66.85 54563.50 88888.00 2016-01-01 20:13:25.875 001 12479.67 66.88 54563.50 88888.00 2016-01-01 20:13:26.000 001 12479.70 66.88 54563.50 88888.00 2016-01-01 20:13:26.125 001 12479.65 66.90 54563.47 88888.00 2016-01-01 20:13:26.250 001 12479.60 66.88 54563.47 88888.00 2016-01-01 20:13:26.375 001 12479.67 66.88 54563.50 88888.00 2016-01-01 20:13:26.500 001 12479.70 66.92 54563.47 88888.00 2016-01-01 20:13:26.625 001 12479.67 66.92 54563.47 88888.00 2016-01-01 20:13:26.750 001 12479.62 66.92 54563.47 88888.00 2016-01-01 20:13:26.875 001 12479.62 66.92 54563.47 88888.00 2016-01-01 20:13:27.000 001 12479.60 66.92 54563.45 88888.00 2016-01-01 20:13:27.125 001 12479.58 66.95 54563.47 88888.00 2016-01-01 20:13:27.250 001 12479.55 66.95 54563.45 88888.00 2016-01-01 20:13:27.375 001 12479.60 67.00 54563.47 88888.00 2016-01-01 20:13:27.500 001 12479.65 66.97 54563.47 88888.00 2016-01-01 20:13:27.625 001 12479.65 67.03 54563.47 88888.00 2016-01-01 20:13:27.750 001 12479.60 67.03 54563.47 88888.00 2016-01-01 20:13:27.875 001 12479.60 67.00 54563.45 88888.00 2016-01-01 20:13:28.000 001 12479.60 67.00 54563.43 88888.00 2016-01-01 20:13:28.125 001 12479.60 67.08 54563.45 88888.00 2016-01-01 20:13:28.250 001 12479.58 67.05 54563.45 88888.00 2016-01-01 20:13:28.375 001 12479.58 67.03 54563.43 88888.00 2016-01-01 20:13:28.500 001 12479.58 67.05 54563.47 88888.00 2016-01-01 20:13:28.625 001 12479.52 67.10 54563.47 88888.00 2016-01-01 20:13:28.750 001 12479.52 67.08 54563.47 88888.00 2016-01-01 20:13:28.875 001 12479.52 67.05 54563.45 88888.00 2016-01-01 20:13:29.000 001 12479.45 67.05 54563.43 88888.00 2016-01-01 20:13:29.125 001 12479.48 67.03 54563.43 88888.00 2016-01-01 20:13:29.250 001 12479.55 67.03 54563.43 88888.00 2016-01-01 20:13:29.375 001 12479.55 67.05 54563.40 88888.00 2016-01-01 20:13:29.500 001 12479.52 67.10 54563.40 88888.00 2016-01-01 20:13:29.625 001 12479.52 67.12 54563.40 88888.00 2016-01-01 20:13:29.750 001 12479.50 67.10 54563.40 88888.00 2016-01-01 20:13:29.875 001 12479.48 67.10 54563.38 88888.00 2016-01-01 20:13:30.000 001 12479.50 67.12 54563.43 88888.00 2016-01-01 20:13:30.125 001 12479.52 67.12 54563.45 88888.00 2016-01-01 20:13:30.250 001 12479.50 67.12 54563.45 88888.00 2016-01-01 20:13:30.375 001 12479.50 67.10 54563.40 88888.00 2016-01-01 20:13:30.500 001 12479.52 67.12 54563.40 88888.00 2016-01-01 20:13:30.625 001 12479.50 67.12 54563.40 88888.00 2016-01-01 20:13:30.750 001 12479.48 67.10 54563.40 88888.00 2016-01-01 20:13:30.875 001 12479.45 67.10 54563.40 88888.00 2016-01-01 20:13:31.000 001 12479.48 67.10 54563.38 88888.00 2016-01-01 20:13:31.125 001 12479.50 67.10 54563.40 88888.00 2016-01-01 20:13:31.250 001 12479.45 67.08 54563.38 88888.00 2016-01-01 20:13:31.375 001 12479.52 67.10 54563.38 88888.00 2016-01-01 20:13:31.500 001 12479.58 67.15 54563.38 88888.00 2016-01-01 20:13:31.625 001 12479.60 67.15 54563.38 88888.00 2016-01-01 20:13:31.750 001 12479.58 67.12 54563.35 88888.00 2016-01-01 20:13:31.875 001 12479.52 67.10 54563.35 88888.00 2016-01-01 20:13:32.000 001 12479.50 67.05 54563.35 88888.00 2016-01-01 20:13:32.125 001 12479.42 67.08 54563.35 88888.00 2016-01-01 20:13:32.250 001 12479.42 67.08 54563.35 88888.00 2016-01-01 20:13:32.375 001 12479.50 67.05 54563.38 88888.00 2016-01-01 20:13:32.500 001 12479.52 67.05 54563.38 88888.00 2016-01-01 20:13:32.625 001 12479.58 67.08 54563.35 88888.00 2016-01-01 20:13:32.750 001 12479.55 67.05 54563.35 88888.00 2016-01-01 20:13:32.875 001 12479.58 67.03 54563.35 88888.00 2016-01-01 20:13:33.000 001 12479.62 67.03 54563.32 88888.00 2016-01-01 20:13:33.125 001 12479.62 67.03 54563.35 88888.00 2016-01-01 20:13:33.250 001 12479.60 67.05 54563.35 88888.00 2016-01-01 20:13:33.375 001 12479.55 67.05 54563.35 88888.00 2016-01-01 20:13:33.500 001 12479.55 67.00 54563.32 88888.00 2016-01-01 20:13:33.625 001 12479.58 67.00 54563.32 88888.00 2016-01-01 20:13:33.750 001 12479.58 67.05 54563.35 88888.00 2016-01-01 20:13:33.875 001 12479.62 67.05 54563.35 88888.00 2016-01-01 20:13:34.000 001 12479.62 67.03 54563.35 88888.00 2016-01-01 20:13:34.125 001 12479.60 67.00 54563.35 88888.00 2016-01-01 20:13:34.250 001 12479.62 66.95 54563.32 88888.00 2016-01-01 20:13:34.375 001 12479.67 67.00 54563.30 88888.00 2016-01-01 20:13:34.500 001 12479.67 66.97 54563.28 88888.00 2016-01-01 20:13:34.625 001 12479.70 66.97 54563.30 88888.00 2016-01-01 20:13:34.750 001 12479.70 66.92 54563.30 88888.00 2016-01-01 20:13:34.875 001 12479.70 66.92 54563.30 88888.00 2016-01-01 20:13:35.000 001 12479.73 66.95 54563.28 88888.00 2016-01-01 20:13:35.125 001 12479.70 66.92 54563.30 88888.00 2016-01-01 20:13:35.250 001 12479.73 66.92 54563.32 88888.00 2016-01-01 20:13:35.375 001 12479.73 66.92 54563.30 88888.00 2016-01-01 20:13:35.500 001 12479.73 66.95 54563.30 88888.00 2016-01-01 20:13:35.625 001 12479.75 66.88 54563.32 88888.00 2016-01-01 20:13:35.750 001 12479.83 66.85 54563.30 88888.00 2016-01-01 20:13:35.875 001 12479.88 66.88 54563.30 88888.00 2016-01-01 20:13:36.000 001 12479.88 66.90 54563.32 88888.00 2016-01-01 20:13:36.125 001 12479.88 66.92 54563.32 88888.00 2016-01-01 20:13:36.250 001 12479.83 66.88 54563.28 88888.00 2016-01-01 20:13:36.375 001 12479.80 66.85 54563.28 88888.00 2016-01-01 20:13:36.500 001 12479.85 66.83 54563.28 88888.00 2016-01-01 20:13:36.625 001 12479.88 66.85 54563.28 88888.00 2016-01-01 20:13:36.750 001 12479.92 66.88 54563.28 88888.00 2016-01-01 20:13:36.875 001 12479.98 66.83 54563.28 88888.00 2016-01-01 20:13:37.000 001 12480.02 66.83 54563.25 88888.00 2016-01-01 20:13:37.125 001 12479.95 66.80 54563.25 88888.00 2016-01-01 20:13:37.250 001 12479.92 66.78 54563.25 88888.00 2016-01-01 20:13:37.375 001 12479.98 66.78 54563.28 88888.00 2016-01-01 20:13:37.500 001 12479.92 66.80 54563.25 88888.00 2016-01-01 20:13:37.625 001 12479.95 66.80 54563.22 88888.00 2016-01-01 20:13:37.750 001 12479.95 66.80 54563.22 88888.00 2016-01-01 20:13:37.875 001 12480.00 66.75 54563.20 88888.00 2016-01-01 20:13:38.000 001 12480.05 66.75 54563.18 88888.00 2016-01-01 20:13:38.125 001 12480.05 66.75 54563.20 88888.00 2016-01-01 20:13:38.250 001 12480.10 66.75 54563.22 88888.00 2016-01-01 20:13:38.375 001 12480.15 66.72 54563.20 88888.00 2016-01-01 20:13:38.500 001 12480.10 66.75 54563.22 88888.00 2016-01-01 20:13:38.625 001 12480.10 66.75 54563.20 88888.00 2016-01-01 20:13:38.750 001 12480.10 66.75 54563.18 88888.00 2016-01-01 20:13:38.875 001 12480.08 66.75 54563.18 88888.00 2016-01-01 20:13:39.000 001 12480.10 66.75 54563.20 88888.00 2016-01-01 20:13:39.125 001 12480.17 66.78 54563.22 88888.00 2016-01-01 20:13:39.250 001 12480.15 66.72 54563.20 88888.00 2016-01-01 20:13:39.375 001 12480.15 66.72 54563.20 88888.00 2016-01-01 20:13:39.500 001 12480.17 66.75 54563.20 88888.00 2016-01-01 20:13:39.625 001 12480.23 66.75 54563.18 88888.00 2016-01-01 20:13:39.750 001 12480.20 66.75 54563.18 88888.00 2016-01-01 20:13:39.875 001 12480.10 66.78 54563.20 88888.00 2016-01-01 20:13:40.000 001 12480.15 66.75 54563.18 88888.00 2016-01-01 20:13:40.125 001 12480.20 66.78 54563.18 88888.00 2016-01-01 20:13:40.250 001 12480.20 66.78 54563.18 88888.00 2016-01-01 20:13:40.375 001 12480.17 66.78 54563.18 88888.00 2016-01-01 20:13:40.500 001 12480.15 66.70 54563.18 88888.00 2016-01-01 20:13:40.625 001 12480.15 66.70 54563.18 88888.00 2016-01-01 20:13:40.750 001 12480.15 66.70 54563.12 88888.00 2016-01-01 20:13:40.875 001 12480.25 66.75 54563.15 88888.00 2016-01-01 20:13:41.000 001 12480.33 66.72 54563.15 88888.00 2016-01-01 20:13:41.125 001 12480.38 66.75 54563.12 88888.00 2016-01-01 20:13:41.250 001 12480.40 66.75 54563.12 88888.00 2016-01-01 20:13:41.375 001 12480.40 66.72 54563.12 88888.00 2016-01-01 20:13:41.500 001 12480.40 66.70 54563.12 88888.00 2016-01-01 20:13:41.625 001 12480.40 66.70 54563.15 88888.00 2016-01-01 20:13:41.750 001 12480.42 66.70 54563.12 88888.00 2016-01-01 20:13:41.875 001 12480.48 66.70 54563.10 88888.00 2016-01-01 20:13:42.000 001 12480.42 66.70 54563.10 88888.00 2016-01-01 20:13:42.125 001 12480.40 66.75 54563.10 88888.00 2016-01-01 20:13:42.250 001 12480.48 66.72 54563.07 88888.00 2016-01-01 20:13:42.375 001 12480.52 66.78 54563.07 88888.00 2016-01-01 20:13:42.500 001 12480.50 66.80 54563.00 88888.00 2016-01-01 20:13:42.625 001 12480.52 66.78 54563.03 88888.00 2016-01-01 20:13:42.750 001 12480.50 66.78 54563.03 88888.00 2016-01-01 20:13:42.875 001 12480.48 66.80 54563.07 88888.00 2016-01-01 20:13:43.000 001 12480.50 66.78 54563.03 88888.00 2016-01-01 20:13:43.125 001 12480.55 66.78 54563.00 88888.00 2016-01-01 20:13:43.250 001 12480.62 66.80 54563.00 88888.00 2016-01-01 20:13:43.375 001 12480.65 66.80 54563.03 88888.00 2016-01-01 20:13:43.500 001 12480.70 66.83 54563.05 88888.00 2016-01-01 20:13:43.625 001 12480.75 66.80 54563.03 88888.00 2016-01-01 20:13:43.750 001 12480.80 66.90 54563.03 88888.00 2016-01-01 20:13:43.875 001 12480.83 66.88 54563.03 88888.00 2016-01-01 20:13:44.000 001 12480.75 66.80 54562.97 88888.00 2016-01-01 20:13:44.125 001 12480.67 66.83 54562.97 88888.00 2016-01-01 20:13:44.250 001 12480.62 66.83 54562.95 88888.00 2016-01-01 20:13:44.375 001 12480.70 66.83 54562.95 88888.00 2016-01-01 20:13:44.500 001 12480.73 66.85 54563.00 88888.00 2016-01-01 20:13:44.625 001 12480.77 66.92 54563.00 88888.00 2016-01-01 20:13:44.750 001 12480.85 66.92 54562.97 88888.00 2016-01-01 20:13:44.875 001 12480.88 66.90 54562.97 88888.00 2016-01-01 20:13:45.000 001 12480.85 66.90 54562.95 88888.00 2016-01-01 20:13:45.125 001 12480.88 66.88 54562.97 88888.00 2016-01-01 20:13:45.250 001 12480.85 66.88 54562.97 88888.00 2016-01-01 20:13:45.375 001 12480.98 66.90 54562.97 88888.00 2016-01-01 20:13:45.500 001 12481.02 66.88 54562.95 88888.00 2016-01-01 20:13:45.625 001 12481.02 66.90 54562.97 88888.00 2016-01-01 20:13:45.750 001 12481.00 66.95 54562.95 88888.00 2016-01-01 20:13:45.875 001 12480.90 66.90 54562.95 88888.00 2016-01-01 20:13:46.000 001 12480.92 66.95 54562.90 88888.00 2016-01-01 20:13:46.125 001 12480.98 66.92 54562.93 88888.00 2016-01-01 20:13:46.250 001 12481.02 66.92 54562.93 88888.00 2016-01-01 20:13:46.375 001 12481.10 66.92 54562.90 88888.00 2016-01-01 20:13:46.500 001 12481.05 66.90 54562.90 88888.00 2016-01-01 20:13:46.625 001 12481.02 66.90 54562.90 88888.00 2016-01-01 20:13:46.750 001 12481.00 66.90 54562.88 88888.00 2016-01-01 20:13:46.875 001 12481.02 66.88 54562.88 88888.00 2016-01-01 20:13:47.000 001 12481.08 66.95 54562.88 88888.00 2016-01-01 20:13:47.125 001 12481.10 66.92 54562.88 88888.00 2016-01-01 20:13:47.250 001 12481.10 66.90 54562.88 88888.00 2016-01-01 20:13:47.375 001 12481.12 66.92 54562.90 88888.00 2016-01-01 20:13:47.500 001 12481.12 66.95 54562.88 88888.00 2016-01-01 20:13:47.625 001 12481.15 67.00 54562.88 88888.00 2016-01-01 20:13:47.750 001 12481.12 67.00 54562.85 88888.00 2016-01-01 20:13:47.875 001 12481.17 66.95 54562.90 88888.00 2016-01-01 20:13:48.000 001 12481.23 66.95 54562.82 88888.00 2016-01-01 20:13:48.125 001 12481.27 66.97 54562.88 88888.00 2016-01-01 20:13:48.250 001 12481.25 66.97 54562.88 88888.00 2016-01-01 20:13:48.375 001 12481.25 66.97 54562.85 88888.00 2016-01-01 20:13:48.500 001 12481.23 66.97 54562.82 88888.00 2016-01-01 20:13:48.625 001 12481.17 66.97 54562.82 88888.00 2016-01-01 20:13:48.750 001 12481.30 66.95 54562.82 88888.00 2016-01-01 20:13:48.875 001 12481.35 66.97 54562.80 88888.00 2016-01-01 20:13:49.000 001 12481.35 66.97 54562.80 88888.00 2016-01-01 20:13:49.125 001 12481.33 67.00 54562.82 88888.00 2016-01-01 20:13:49.250 001 12481.30 67.00 54562.85 88888.00 2016-01-01 20:13:49.375 001 12481.35 66.97 54562.82 88888.00 2016-01-01 20:13:49.500 001 12481.33 67.00 54562.82 88888.00 2016-01-01 20:13:49.625 001 12481.33 67.03 54562.82 88888.00 2016-01-01 20:13:49.750 001 12481.33 67.08 54562.80 88888.00 2016-01-01 20:13:49.875 001 12481.33 67.03 54562.80 88888.00 2016-01-01 20:13:50.000 001 12481.30 67.05 54562.78 88888.00 2016-01-01 20:13:50.125 001 12481.30 67.08 54562.80 88888.00 2016-01-01 20:13:50.250 001 12481.33 67.05 54562.78 88888.00 2016-01-01 20:13:50.375 001 12481.35 67.05 54562.80 88888.00 2016-01-01 20:13:50.500 001 12481.33 67.00 54562.85 88888.00 2016-01-01 20:13:50.625 001 12481.27 66.97 54562.88 88888.00 2016-01-01 20:13:50.750 001 12481.40 67.08 54562.85 88888.00 2016-01-01 20:13:50.875 001 12481.48 67.12 54562.80 88888.00 2016-01-01 20:13:51.000 001 12481.42 67.10 54562.78 88888.00 2016-01-01 20:13:51.125 001 12481.40 67.08 54562.80 88888.00 2016-01-01 20:13:51.250 001 12481.45 67.08 54562.82 88888.00 2016-01-01 20:13:51.375 001 12481.52 67.10 54562.82 88888.00 2016-01-01 20:13:51.500 001 12481.60 67.12 54562.85 88888.00 2016-01-01 20:13:51.625 001 12481.58 67.12 54562.80 88888.00 2016-01-01 20:13:51.750 001 12481.50 67.12 54562.78 88888.00 2016-01-01 20:13:51.875 001 12481.50 67.15 54562.78 88888.00 2016-01-01 20:13:52.000 001 12481.45 67.15 54562.72 88888.00 2016-01-01 20:13:52.125 001 12481.40 67.15 54562.70 88888.00 2016-01-01 20:13:52.250 001 12481.42 67.12 54562.72 88888.00 2016-01-01 20:13:52.375 001 12481.48 67.12 54562.75 88888.00 2016-01-01 20:13:52.500 001 12481.52 67.12 54562.75 88888.00 2016-01-01 20:13:52.625 001 12481.48 67.12 54562.72 88888.00 2016-01-01 20:13:52.750 001 12481.50 67.12 54562.70 88888.00 2016-01-01 20:13:52.875 001 12481.55 67.15 54562.72 88888.00 2016-01-01 20:13:53.000 001 12481.58 67.17 54562.72 88888.00 2016-01-01 20:13:53.125 001 12481.58 67.15 54562.75 88888.00 2016-01-01 20:13:53.250 001 12481.52 67.15 54562.75 88888.00 2016-01-01 20:13:53.375 001 12481.48 67.17 54562.72 88888.00 2016-01-01 20:13:53.500 001 12481.48 67.17 54562.75 88888.00 2016-01-01 20:13:53.625 001 12481.55 67.20 54562.75 88888.00 2016-01-01 20:13:53.750 001 12481.52 67.20 54562.72 88888.00 2016-01-01 20:13:53.875 001 12481.50 67.20 54562.75 88888.00 2016-01-01 20:13:54.000 001 12481.55 67.20 54562.75 88888.00 2016-01-01 20:13:54.125 001 12481.55 67.22 54562.75 88888.00 2016-01-01 20:13:54.250 001 12481.50 67.22 54562.75 88888.00 2016-01-01 20:13:54.375 001 12481.50 67.22 54562.70 88888.00 2016-01-01 20:13:54.500 001 12481.48 67.22 54562.72 88888.00 2016-01-01 20:13:54.625 001 12481.42 67.25 54562.70 88888.00 2016-01-01 20:13:54.750 001 12481.48 67.25 54562.68 88888.00 2016-01-01 20:13:54.875 001 12481.38 67.25 54562.68 88888.00 2016-01-01 20:13:55.000 001 12481.38 67.25 54562.70 88888.00 2016-01-01 20:13:55.125 001 12481.38 67.28 54562.70 88888.00 2016-01-01 20:13:55.250 001 12481.30 67.25 54562.68 88888.00 2016-01-01 20:13:55.375 001 12481.30 67.25 54562.70 88888.00 2016-01-01 20:13:55.500 001 12481.33 67.30 54562.70 88888.00 2016-01-01 20:13:55.625 001 12481.35 67.30 54562.70 88888.00 2016-01-01 20:13:55.750 001 12481.35 67.30 54562.70 88888.00 2016-01-01 20:13:55.875 001 12481.25 67.28 54562.70 88888.00 2016-01-01 20:13:56.000 001 12481.20 67.28 54562.70 88888.00 2016-01-01 20:13:56.125 001 12481.27 67.30 54562.75 88888.00 2016-01-01 20:13:56.250 001 12481.30 67.30 54562.75 88888.00 2016-01-01 20:13:56.375 001 12481.33 67.28 54562.70 88888.00 2016-01-01 20:13:56.500 001 12481.30 67.30 54562.70 88888.00 2016-01-01 20:13:56.625 001 12481.23 67.33 54562.70 88888.00 2016-01-01 20:13:56.750 001 12481.15 67.35 54562.72 88888.00 2016-01-01 20:13:56.875 001 12481.20 67.33 54562.75 88888.00 2016-01-01 20:13:57.000 001 12481.23 67.35 54562.75 88888.00 2016-01-01 20:13:57.125 001 12481.20 67.33 54562.75 88888.00 2016-01-01 20:13:57.250 001 12481.12 67.35 54562.75 88888.00 2016-01-01 20:13:57.375 001 12481.15 67.35 54562.72 88888.00 2016-01-01 20:13:57.500 001 12481.17 67.33 54562.70 88888.00 2016-01-01 20:13:57.625 001 12481.17 67.35 54562.72 88888.00 2016-01-01 20:13:57.750 001 12481.10 67.35 54562.72 88888.00 2016-01-01 20:13:57.875 001 12481.12 67.30 54562.75 88888.00 2016-01-01 20:13:58.000 001 12481.15 67.33 54562.72 88888.00 2016-01-01 20:13:58.125 001 12481.20 67.35 54562.78 88888.00 2016-01-01 20:13:58.250 001 12481.10 67.30 54562.75 88888.00 2016-01-01 20:13:58.375 001 12481.12 67.28 54562.72 88888.00 2016-01-01 20:13:58.500 001 12481.15 67.28 54562.72 88888.00 2016-01-01 20:13:58.625 001 12481.10 67.30 54562.72 88888.00 2016-01-01 20:13:58.750 001 12481.15 67.30 54562.75 88888.00 2016-01-01 20:13:58.875 001 12481.17 67.30 54562.75 88888.00 2016-01-01 20:13:59.000 001 12481.12 67.33 54562.72 88888.00 2016-01-01 20:13:59.125 001 12481.05 67.30 54562.72 88888.00 2016-01-01 20:13:59.250 001 12481.02 67.28 54562.72 88888.00 2016-01-01 20:13:59.375 001 12481.00 67.28 54562.72 88888.00 2016-01-01 20:13:59.500 001 12480.98 67.25 54562.72 88888.00 2016-01-01 20:13:59.625 001 12481.05 67.28 54562.78 88888.00 2016-01-01 20:13:59.750 001 12481.12 67.28 54562.75 88888.00 2016-01-01 20:13:59.875 001 12481.05 67.25 54562.72 88888.00 2016-01-01 20:14:00.000 001 12481.02 67.25 54562.72 88888.00 2016-01-01 20:14:00.125 001 12481.02 67.25 54562.75 88888.00 2016-01-01 20:14:00.250 001 12481.05 67.28 54562.75 88888.00 2016-01-01 20:14:00.375 001 12481.02 67.30 54562.78 88888.00 2016-01-01 20:14:00.500 001 12480.95 67.30 54562.75 88888.00 2016-01-01 20:14:00.625 001 12480.92 67.25 54562.72 88888.00 2016-01-01 20:14:00.750 001 12480.98 67.20 54562.75 88888.00 2016-01-01 20:14:00.875 001 12480.98 67.22 54562.75 88888.00 2016-01-01 20:14:01.000 001 12480.98 67.25 54562.78 88888.00 2016-01-01 20:14:01.125 001 12480.95 67.25 54562.78 88888.00 2016-01-01 20:14:01.250 001 12480.88 67.22 54562.80 88888.00 2016-01-01 20:14:01.375 001 12480.85 67.22 54562.78 88888.00 2016-01-01 20:14:01.500 001 12480.85 67.20 54562.75 88888.00 2016-01-01 20:14:01.625 001 12480.90 67.22 54562.75 88888.00 2016-01-01 20:14:01.750 001 12480.92 67.25 54562.78 88888.00 2016-01-01 20:14:01.875 001 12480.88 67.22 54562.75 88888.00 2016-01-01 20:14:02.000 001 12480.85 67.22 54562.75 88888.00 2016-01-01 20:14:02.125 001 12480.80 67.20 54562.75 88888.00 2016-01-01 20:14:02.250 001 12480.75 67.17 54562.75 88888.00 2016-01-01 20:14:02.375 001 12480.73 67.17 54562.78 88888.00 2016-01-01 20:14:02.500 001 12480.73 67.20 54562.78 88888.00 2016-01-01 20:14:02.625 001 12480.73 67.20 54562.78 88888.00 2016-01-01 20:14:02.750 001 12480.70 67.20 54562.75 88888.00 2016-01-01 20:14:02.875 001 12480.73 67.17 54562.75 88888.00 2016-01-01 20:14:03.000 001 12480.75 67.20 54562.75 88888.00 2016-01-01 20:14:03.125 001 12480.73 67.20 54562.75 88888.00 2016-01-01 20:14:03.250 001 12480.67 67.20 54562.80 88888.00 2016-01-01 20:14:03.375 001 12480.73 67.22 54562.78 88888.00 2016-01-01 20:14:03.500 001 12480.77 67.20 54562.78 88888.00 2016-01-01 20:14:03.625 001 12480.73 67.20 54562.78 88888.00 2016-01-01 20:14:03.750 001 12480.67 67.17 54562.78 88888.00 2016-01-01 20:14:03.875 001 12480.65 67.17 54562.78 88888.00 2016-01-01 20:14:04.000 001 12480.62 67.15 54562.75 88888.00 2016-01-01 20:14:04.125 001 12480.60 67.20 54562.75 88888.00 2016-01-01 20:14:04.250 001 12480.67 67.20 54562.78 88888.00 2016-01-01 20:14:04.375 001 12480.73 67.22 54562.80 88888.00 2016-01-01 20:14:04.500 001 12480.73 67.20 54562.75 88888.00 2016-01-01 20:14:04.625 001 12480.67 67.22 54562.78 88888.00 2016-01-01 20:14:04.750 001 12480.62 67.25 54562.78 88888.00 2016-01-01 20:14:04.875 001 12480.67 67.22 54562.78 88888.00 2016-01-01 20:14:05.000 001 12480.73 67.22 54562.75 88888.00 2016-01-01 20:14:05.125 001 12480.67 67.22 54562.75 88888.00 2016-01-01 20:14:05.250 001 12480.60 67.22 54562.75 88888.00 2016-01-01 20:14:05.375 001 12480.65 67.25 54562.72 88888.00 2016-01-01 20:14:05.500 001 12480.73 67.25 54562.75 88888.00 2016-01-01 20:14:05.625 001 12480.67 67.25 54562.75 88888.00 2016-01-01 20:14:05.750 001 12480.60 67.22 54562.78 88888.00 2016-01-01 20:14:05.875 001 12480.52 67.22 54562.78 88888.00 2016-01-01 20:14:06.000 001 12480.55 67.25 54562.78 88888.00 2016-01-01 20:14:06.125 001 12480.58 67.25 54562.75 88888.00 2016-01-01 20:14:06.250 001 12480.58 67.28 54562.78 88888.00 2016-01-01 20:14:06.375 001 12480.55 67.25 54562.78 88888.00 2016-01-01 20:14:06.500 001 12480.58 67.28 54562.75 88888.00 2016-01-01 20:14:06.625 001 12480.73 67.30 54562.75 88888.00 2016-01-01 20:14:06.750 001 12480.70 67.30 54562.78 88888.00 2016-01-01 20:14:06.875 001 12480.62 67.28 54562.75 88888.00 2016-01-01 20:14:07.000 001 12480.58 67.28 54562.75 88888.00 2016-01-01 20:14:07.125 001 12480.55 67.28 54562.75 88888.00 2016-01-01 20:14:07.250 001 12480.58 67.30 54562.75 88888.00 2016-01-01 20:14:07.375 001 12480.58 67.33 54562.72 88888.00 2016-01-01 20:14:07.500 001 12480.55 67.30 54562.75 88888.00 2016-01-01 20:14:07.625 001 12480.55 67.30 54562.75 88888.00 2016-01-01 20:14:07.750 001 12480.55 67.33 54562.75 88888.00 2016-01-01 20:14:07.875 001 12480.62 67.30 54562.75 88888.00 2016-01-01 20:14:08.000 001 12480.70 67.30 54562.75 88888.00 2016-01-01 20:14:08.125 001 12480.60 67.28 54562.75 88888.00 2016-01-01 20:14:08.250 001 12480.52 67.30 54562.75 88888.00 2016-01-01 20:14:08.375 001 12480.60 67.30 54562.70 88888.00 2016-01-01 20:14:08.500 001 12480.58 67.30 54562.75 88888.00 2016-01-01 20:14:08.625 001 12480.58 67.28 54562.78 88888.00 2016-01-01 20:14:08.750 001 12480.55 67.30 54562.78 88888.00 2016-01-01 20:14:08.875 001 12480.58 67.30 54562.75 88888.00 2016-01-01 20:14:09.000 001 12480.60 67.30 54562.78 88888.00 2016-01-01 20:14:09.125 001 12480.62 67.30 54562.80 88888.00 2016-01-01 20:14:09.250 001 12480.62 67.33 54562.78 88888.00 2016-01-01 20:14:09.375 001 12480.65 67.33 54562.72 88888.00 2016-01-01 20:14:09.500 001 12480.65 67.33 54562.75 88888.00 2016-01-01 20:14:09.625 001 12480.67 67.33 54562.78 88888.00 2016-01-01 20:14:09.750 001 12480.67 67.30 54562.75 88888.00 2016-01-01 20:14:09.875 001 12480.67 67.28 54562.75 88888.00 2016-01-01 20:14:10.000 001 12480.67 67.28 54562.72 88888.00 2016-01-01 20:14:10.125 001 12480.67 67.25 54562.75 88888.00 2016-01-01 20:14:10.250 001 12480.62 67.25 54562.75 88888.00 2016-01-01 20:14:10.375 001 12480.58 67.25 54562.75 88888.00 2016-01-01 20:14:10.500 001 12480.58 67.30 54562.72 88888.00 2016-01-01 20:14:10.625 001 12480.62 67.30 54562.78 88888.00 2016-01-01 20:14:10.750 001 12480.67 67.25 54562.78 88888.00 2016-01-01 20:14:10.875 001 12480.67 67.22 54562.75 88888.00 2016-01-01 20:14:11.000 001 12480.62 67.25 54562.72 88888.00 2016-01-01 20:14:11.125 001 12480.60 67.25 54562.75 88888.00 2016-01-01 20:14:11.250 001 12480.60 67.25 54562.75 88888.00 2016-01-01 20:14:11.375 001 12480.60 67.28 54562.72 88888.00 2016-01-01 20:14:11.500 001 12480.67 67.28 54562.75 88888.00 2016-01-01 20:14:11.625 001 12480.62 67.30 54562.78 88888.00 2016-01-01 20:14:11.750 001 12480.58 67.30 54562.72 88888.00 2016-01-01 20:14:11.875 001 12480.55 67.30 54562.70 88888.00 2016-01-01 20:14:12.000 001 12480.55 67.33 54562.72 88888.00 2016-01-01 20:14:12.125 001 12480.58 67.33 54562.72 88888.00 2016-01-01 20:14:12.250 001 12480.52 67.30 54562.75 88888.00 2016-01-01 20:14:12.375 001 12480.52 67.28 54562.72 88888.00 2016-01-01 20:14:12.500 001 12480.48 67.28 54562.72 88888.00 2016-01-01 20:14:12.625 001 12480.48 67.25 54562.72 88888.00 2016-01-01 20:14:12.750 001 12480.45 67.25 54562.72 88888.00 2016-01-01 20:14:12.875 001 12480.52 67.22 54562.72 88888.00 2016-01-01 20:14:13.000 001 12480.60 67.22 54562.72 88888.00 2016-01-01 20:14:13.125 001 12480.52 67.22 54562.72 88888.00 2016-01-01 20:14:13.250 001 12480.45 67.20 54562.70 88888.00 2016-01-01 20:14:13.375 001 12480.42 67.20 54562.72 88888.00 2016-01-01 20:14:13.500 001 12480.45 67.25 54562.75 88888.00 2016-01-01 20:14:13.625 001 12480.45 67.25 54562.72 88888.00 2016-01-01 20:14:13.750 001 12480.40 67.25 54562.72 88888.00 2016-01-01 20:14:13.875 001 12480.42 67.25 54562.72 88888.00 2016-01-01 20:14:14.000 001 12480.50 67.25 54562.72 88888.00 2016-01-01 20:14:14.125 001 12480.52 67.22 54562.75 88888.00 2016-01-01 20:14:14.250 001 12480.48 67.20 54562.78 88888.00 2016-01-01 20:14:14.375 001 12480.45 67.20 54562.72 88888.00 2016-01-01 20:14:14.500 001 12480.40 67.20 54562.72 88888.00 2016-01-01 20:14:14.625 001 12480.45 67.20 54562.68 88888.00 2016-01-01 20:14:14.750 001 12480.50 67.22 54562.70 88888.00 2016-01-01 20:14:14.875 001 12480.50 67.22 54562.72 88888.00 2016-01-01 20:14:15.000 001 12480.45 67.25 54562.72 88888.00 2016-01-01 20:14:15.125 001 12480.48 67.28 54562.75 88888.00 2016-01-01 20:14:15.250 001 12480.42 67.22 54562.72 88888.00 2016-01-01 20:14:15.375 001 12480.42 67.22 54562.72 88888.00 2016-01-01 20:14:15.500 001 12480.40 67.28 54562.72 88888.00 2016-01-01 20:14:15.625 001 12480.40 67.30 54562.78 88888.00 2016-01-01 20:14:15.750 001 12480.30 67.30 54562.78 88888.00 2016-01-01 20:14:15.875 001 12480.23 67.28 54562.78 88888.00 2016-01-01 20:14:16.000 001 12480.23 67.30 54562.78 88888.00 2016-01-01 20:14:16.125 001 12480.23 67.28 54562.78 88888.00 2016-01-01 20:14:16.250 001 12480.23 67.30 54562.78 88888.00 2016-01-01 20:14:16.375 001 12480.25 67.28 54562.75 88888.00 2016-01-01 20:14:16.500 001 12480.30 67.28 54562.75 88888.00 2016-01-01 20:14:16.625 001 12480.27 67.22 54562.72 88888.00 2016-01-01 20:14:16.750 001 12480.25 67.22 54562.72 88888.00 2016-01-01 20:14:16.875 001 12480.20 67.22 54562.70 88888.00 2016-01-01 20:14:17.000 001 12480.23 67.25 54562.72 88888.00 2016-01-01 20:14:17.125 001 12480.23 67.28 54562.78 88888.00 2016-01-01 20:14:17.250 001 12480.20 67.25 54562.75 88888.00 2016-01-01 20:14:17.375 001 12480.27 67.25 54562.75 88888.00 2016-01-01 20:14:17.500 001 12480.27 67.25 54562.78 88888.00 2016-01-01 20:14:17.625 001 12480.23 67.25 54562.75 88888.00 2016-01-01 20:14:17.750 001 12480.15 67.25 54562.78 88888.00 2016-01-01 20:14:17.875 001 12480.12 67.28 54562.78 88888.00 2016-01-01 20:14:18.000 001 12480.12 67.28 54562.78 88888.00 2016-01-01 20:14:18.125 001 12480.10 67.25 54562.78 88888.00 2016-01-01 20:14:18.250 001 12480.12 67.20 54562.75 88888.00 2016-01-01 20:14:18.375 001 12480.05 67.20 54562.68 88888.00 2016-01-01 20:14:18.500 001 12480.02 67.20 54562.72 88888.00 2016-01-01 20:14:18.625 001 12480.08 67.25 54562.75 88888.00 2016-01-01 20:14:18.750 001 12480.10 67.22 54562.75 88888.00 2016-01-01 20:14:18.875 001 12480.10 67.22 54562.75 88888.00 2016-01-01 20:14:19.000 001 12480.10 67.22 54562.78 88888.00 2016-01-01 20:14:19.125 001 12480.08 67.22 54562.80 88888.00 2016-01-01 20:14:19.250 001 12480.02 67.22 54562.82 88888.00 2016-01-01 20:14:19.375 001 12480.08 67.22 54562.78 88888.00 2016-01-01 20:14:19.500 001 12480.05 67.20 54562.75 88888.00 2016-01-01 20:14:19.625 001 12480.02 67.17 54562.78 88888.00 2016-01-01 20:14:19.750 001 12480.02 67.17 54562.78 88888.00 2016-01-01 20:14:19.875 001 12480.00 67.17 54562.78 88888.00 2016-01-01 20:14:20.000 001 12479.95 67.20 54562.80 88888.00 2016-01-01 20:14:20.125 001 12479.95 67.17 54562.82 88888.00 2016-01-01 20:14:20.250 001 12479.98 67.15 54562.80 88888.00 2016-01-01 20:14:20.375 001 12480.02 67.15 54562.80 88888.00 2016-01-01 20:14:20.500 001 12480.02 67.15 54562.80 88888.00 2016-01-01 20:14:20.625 001 12480.05 67.15 54562.78 88888.00 2016-01-01 20:14:20.750 001 12480.02 67.15 54562.80 88888.00 2016-01-01 20:14:20.875 001 12480.00 67.17 54562.78 88888.00 2016-01-01 20:14:21.000 001 12479.98 67.15 54562.80 88888.00 2016-01-01 20:14:21.125 001 12479.92 67.12 54562.82 88888.00 2016-01-01 20:14:21.250 001 12479.95 67.10 54562.80 88888.00 2016-01-01 20:14:21.375 001 12480.00 67.12 54562.80 88888.00 2016-01-01 20:14:21.500 001 12480.00 67.08 54562.80 88888.00 2016-01-01 20:14:21.625 001 12479.95 67.08 54562.82 88888.00 2016-01-01 20:14:21.750 001 12479.95 67.10 54562.80 88888.00 2016-01-01 20:14:21.875 001 12480.00 67.12 54562.82 88888.00 2016-01-01 20:14:22.000 001 12479.98 67.12 54562.82 88888.00 2016-01-01 20:14:22.125 001 12480.00 67.10 54562.85 88888.00 2016-01-01 20:14:22.250 001 12479.98 67.12 54562.82 88888.00 2016-01-01 20:14:22.375 001 12480.00 67.15 54562.78 88888.00 2016-01-01 20:14:22.500 001 12479.95 67.15 54562.82 88888.00 2016-01-01 20:14:22.625 001 12479.92 67.17 54562.82 88888.00 2016-01-01 20:14:22.750 001 12479.95 67.15 54562.82 88888.00 2016-01-01 20:14:22.875 001 12479.90 67.12 54562.82 88888.00 2016-01-01 20:14:23.000 001 12479.88 67.15 54562.80 88888.00 2016-01-01 20:14:23.125 001 12479.90 67.12 54562.80 88888.00 2016-01-01 20:14:23.250 001 12479.85 67.12 54562.78 88888.00 2016-01-01 20:14:23.375 001 12479.85 67.12 54562.80 88888.00 2016-01-01 20:14:23.500 001 12479.88 67.12 54562.82 88888.00 2016-01-01 20:14:23.625 001 12479.90 67.15 54562.85 88888.00 2016-01-01 20:14:23.750 001 12479.90 67.15 54562.85 88888.00 2016-01-01 20:14:23.875 001 12479.85 67.15 54562.80 88888.00 2016-01-01 20:14:24.000 001 12479.92 67.15 54562.78 88888.00 2016-01-01 20:14:24.125 001 12479.92 67.12 54562.80 88888.00 2016-01-01 20:14:24.250 001 12479.80 67.10 54562.82 88888.00 2016-01-01 20:14:24.375 001 12479.80 67.12 54562.82 88888.00 2016-01-01 20:14:24.500 001 12479.90 67.15 54562.82 88888.00 2016-01-01 20:14:24.625 001 12479.95 67.10 54562.78 88888.00 2016-01-01 20:14:24.750 001 12480.00 67.08 54562.80 88888.00 2016-01-01 20:14:24.875 001 12480.00 67.08 54562.80 88888.00 2016-01-01 20:14:25.000 001 12479.98 67.10 54562.80 88888.00 2016-01-01 20:14:25.125 001 12479.85 67.08 54562.80 88888.00 2016-01-01 20:14:25.250 001 12479.80 67.08 54562.88 88888.00 2016-01-01 20:14:25.375 001 12479.88 67.10 54562.85 88888.00 2016-01-01 20:14:25.500 001 12479.98 67.12 54562.80 88888.00 2016-01-01 20:14:25.625 001 12480.00 67.12 54562.85 88888.00 2016-01-01 20:14:25.750 001 12479.98 67.12 54562.80 88888.00 2016-01-01 20:14:25.875 001 12479.95 67.10 54562.80 88888.00 2016-01-01 20:14:26.000 001 12480.00 67.12 54562.80 88888.00 2016-01-01 20:14:26.125 001 12479.98 67.12 54562.80 88888.00 2016-01-01 20:14:26.250 001 12479.95 67.12 54562.82 88888.00 2016-01-01 20:14:26.375 001 12479.98 67.12 54562.82 88888.00 2016-01-01 20:14:26.500 001 12480.05 67.10 54562.82 88888.00 2016-01-01 20:14:26.625 001 12480.05 67.10 54562.82 88888.00 2016-01-01 20:14:26.750 001 12480.05 67.08 54562.80 88888.00 2016-01-01 20:14:26.875 001 12480.10 67.05 54562.80 88888.00 2016-01-01 20:14:27.000 001 12480.05 67.05 54562.80 88888.00 2016-01-01 20:14:27.125 001 12480.00 67.08 54562.80 88888.00 2016-01-01 20:14:27.250 001 12479.98 67.05 54562.80 88888.00 2016-01-01 20:14:27.375 001 12480.02 67.03 54562.80 88888.00 2016-01-01 20:14:27.500 001 12480.05 67.05 54562.80 88888.00 2016-01-01 20:14:27.625 001 12480.10 67.05 54562.78 88888.00 2016-01-01 20:14:27.750 001 12480.12 67.03 54562.80 88888.00 2016-01-01 20:14:27.875 001 12480.10 67.03 54562.80 88888.00 2016-01-01 20:14:28.000 001 12480.08 67.03 54562.80 88888.00 2016-01-01 20:14:28.125 001 12480.10 67.08 54562.82 88888.00 2016-01-01 20:14:28.250 001 12480.10 67.08 54562.80 88888.00 2016-01-01 20:14:28.375 001 12480.15 67.10 54562.78 88888.00 2016-01-01 20:14:28.500 001 12480.15 67.08 54562.78 88888.00 2016-01-01 20:14:28.625 001 12480.12 67.05 54562.78 88888.00 2016-01-01 20:14:28.750 001 12480.10 67.05 54562.78 88888.00 2016-01-01 20:14:28.875 001 12480.12 67.05 54562.75 88888.00 2016-01-01 20:14:29.000 001 12480.17 67.05 54562.80 88888.00 2016-01-01 20:14:29.125 001 12480.20 67.05 54562.78 88888.00 2016-01-01 20:14:29.250 001 12480.15 67.08 54562.80 88888.00 2016-01-01 20:14:29.375 001 12480.12 67.05 54562.75 88888.00 2016-01-01 20:14:29.500 001 12480.17 67.08 54562.78 88888.00 2016-01-01 20:14:29.625 001 12480.27 67.10 54562.80 88888.00 2016-01-01 20:14:29.750 001 12480.25 67.05 54562.78 88888.00 2016-01-01 20:14:29.875 001 12480.25 67.03 54562.75 88888.00 2016-01-01 20:14:30.000 001 12480.25 67.03 54562.75 88888.00 2016-01-01 20:14:30.125 001 12480.25 67.03 54562.75 88888.00 2016-01-01 20:14:30.250 001 12480.23 67.00 54562.75 88888.00 2016-01-01 20:14:30.375 001 12480.25 67.00 54562.72 88888.00 2016-01-01 20:14:30.500 001 12480.30 67.05 54562.75 88888.00 2016-01-01 20:14:30.625 001 12480.30 67.03 54562.75 88888.00 2016-01-01 20:14:30.750 001 12480.30 67.05 54562.75 88888.00 2016-01-01 20:14:30.875 001 12480.33 67.05 54562.75 88888.00 2016-01-01 20:14:31.000 001 12480.38 67.03 54562.72 88888.00 2016-01-01 20:14:31.125 001 12480.40 67.05 54562.72 88888.00 2016-01-01 20:14:31.250 001 12480.40 67.08 54562.72 88888.00 2016-01-01 20:14:31.375 001 12480.42 67.10 54562.72 88888.00 2016-01-01 20:14:31.500 001 12480.38 67.10 54562.70 88888.00 2016-01-01 20:14:31.625 001 12480.40 67.10 54562.72 88888.00 2016-01-01 20:14:31.750 001 12480.45 67.12 54562.75 88888.00 2016-01-01 20:14:31.875 001 12480.50 67.10 54562.72 88888.00 2016-01-01 20:14:32.000 001 12480.48 67.08 54562.70 88888.00 2016-01-01 20:14:32.125 001 12480.45 67.10 54562.72 88888.00 2016-01-01 20:14:32.250 001 12480.42 67.10 54562.72 88888.00 2016-01-01 20:14:32.375 001 12480.45 67.08 54562.70 88888.00 2016-01-01 20:14:32.500 001 12480.45 67.08 54562.70 88888.00 2016-01-01 20:14:32.625 001 12480.55 67.10 54562.70 88888.00 2016-01-01 20:14:32.750 001 12480.60 67.12 54562.70 88888.00 2016-01-01 20:14:32.875 001 12480.65 67.12 54562.75 88888.00 2016-01-01 20:14:33.000 001 12480.67 67.10 54562.68 88888.00 2016-01-01 20:14:33.125 001 12480.60 67.08 54562.72 88888.00 2016-01-01 20:14:33.250 001 12480.55 67.08 54562.75 88888.00 2016-01-01 20:14:33.375 001 12480.58 67.08 54562.72 88888.00 2016-01-01 20:14:33.500 001 12480.52 67.05 54562.72 88888.00 2016-01-01 20:14:33.625 001 12480.50 67.10 54562.72 88888.00 2016-01-01 20:14:33.750 001 12480.55 67.12 54562.68 88888.00 2016-01-01 20:14:33.875 001 12480.55 67.15 54562.70 88888.00 2016-01-01 20:14:34.000 001 12480.55 67.10 54562.65 88888.00 2016-01-01 20:14:34.125 001 12480.50 67.12 54562.70 88888.00 2016-01-01 20:14:34.250 001 12480.48 67.15 54562.72 88888.00 2016-01-01 20:14:34.375 001 12480.50 67.15 54562.72 88888.00 2016-01-01 20:14:34.500 001 12480.48 67.12 54562.72 88888.00 2016-01-01 20:14:34.625 001 12480.50 67.12 54562.75 88888.00 2016-01-01 20:14:34.750 001 12480.50 67.15 54562.70 88888.00 2016-01-01 20:14:34.875 001 12480.48 67.17 54562.70 88888.00 2016-01-01 20:14:35.000 001 12480.48 67.20 54562.68 88888.00 2016-01-01 20:14:35.125 001 12480.48 67.17 54562.68 88888.00 2016-01-01 20:14:35.250 001 12480.48 67.17 54562.70 88888.00 2016-01-01 20:14:35.375 001 12480.48 67.17 54562.70 88888.00 2016-01-01 20:14:35.500 001 12480.48 67.17 54562.70 88888.00 2016-01-01 20:14:35.625 001 12480.48 67.15 54562.70 88888.00 2016-01-01 20:14:35.750 001 12480.42 67.17 54562.70 88888.00 2016-01-01 20:14:35.875 001 12480.40 67.17 54562.72 88888.00 2016-01-01 20:14:36.000 001 12480.42 67.17 54562.70 88888.00 2016-01-01 20:14:36.125 001 12480.42 67.20 54562.72 88888.00 2016-01-01 20:14:36.250 001 12480.42 67.20 54562.72 88888.00 2016-01-01 20:14:36.375 001 12480.45 67.20 54562.70 88888.00 2016-01-01 20:14:36.500 001 12480.42 67.22 54562.70 88888.00 2016-01-01 20:14:36.625 001 12480.45 67.25 54562.72 88888.00 2016-01-01 20:14:36.750 001 12480.40 67.22 54562.72 88888.00 2016-01-01 20:14:36.875 001 12480.33 67.20 54562.68 88888.00 2016-01-01 20:14:37.000 001 12480.33 67.17 54562.65 88888.00 2016-01-01 20:14:37.125 001 12480.40 67.20 54562.65 88888.00 2016-01-01 20:14:37.250 001 12480.38 67.17 54562.68 88888.00 2016-01-01 20:14:37.375 001 12480.42 67.22 54562.72 88888.00 2016-01-01 20:14:37.500 001 12480.40 67.25 54562.75 88888.00 2016-01-01 20:14:37.625 001 12480.40 67.25 54562.72 88888.00 2016-01-01 20:14:37.750 001 12480.33 67.22 54562.68 88888.00 2016-01-01 20:14:37.875 001 12480.27 67.25 54562.70 88888.00 2016-01-01 20:14:38.000 001 12480.23 67.28 54562.72 88888.00 2016-01-01 20:14:38.125 001 12480.20 67.30 54562.75 88888.00 2016-01-01 20:14:38.250 001 12480.27 67.30 54562.72 88888.00 2016-01-01 20:14:38.375 001 12480.38 67.30 54562.72 88888.00 2016-01-01 20:14:38.500 001 12480.35 67.25 54562.72 88888.00 2016-01-01 20:14:38.625 001 12480.30 67.28 54562.72 88888.00 2016-01-01 20:14:38.750 001 12480.27 67.28 54562.72 88888.00 2016-01-01 20:14:38.875 001 12480.20 67.25 54562.70 88888.00 2016-01-01 20:14:39.000 001 12480.17 67.25 54562.70 88888.00 2016-01-01 20:14:39.125 001 12480.23 67.25 54562.72 88888.00 2016-01-01 20:14:39.250 001 12480.17 67.25 54562.72 88888.00 2016-01-01 20:14:39.375 001 12480.12 67.22 54562.72 88888.00 2016-01-01 20:14:39.500 001 12480.17 67.22 54562.72 88888.00 2016-01-01 20:14:39.625 001 12480.25 67.25 54562.72 88888.00 2016-01-01 20:14:39.750 001 12480.20 67.25 54562.75 88888.00 2016-01-01 20:14:39.875 001 12480.15 67.22 54562.72 88888.00 2016-01-01 20:14:40.000 001 12480.17 67.22 54562.70 88888.00 2016-01-01 20:14:40.125 001 12480.20 67.25 54562.72 88888.00 2016-01-01 20:14:40.250 001 12480.15 67.22 54562.70 88888.00 2016-01-01 20:14:40.375 001 12480.15 67.25 54562.72 88888.00 2016-01-01 20:14:40.500 001 12480.17 67.25 54562.72 88888.00 2016-01-01 20:14:40.625 001 12480.17 67.28 54562.75 88888.00 2016-01-01 20:14:40.750 001 12480.15 67.28 54562.72 88888.00 2016-01-01 20:14:40.875 001 12480.08 67.30 54562.72 88888.00 2016-01-01 20:14:41.000 001 12480.02 67.30 54562.72 88888.00 2016-01-01 20:14:41.125 001 12480.00 67.30 54562.75 88888.00 2016-01-01 20:14:41.250 001 12480.05 67.30 54562.72 88888.00 2016-01-01 20:14:41.375 001 12480.05 67.30 54562.75 88888.00 2016-01-01 20:14:41.500 001 12479.98 67.30 54562.72 88888.00 2016-01-01 20:14:41.625 001 12479.88 67.33 54562.78 88888.00 2016-01-01 20:14:41.750 001 12479.88 67.33 54562.75 88888.00 2016-01-01 20:14:41.875 001 12479.98 67.33 54562.75 88888.00 2016-01-01 20:14:42.000 001 12479.98 67.33 54562.75 88888.00 2016-01-01 20:14:42.125 001 12479.90 67.38 54562.78 88888.00 2016-01-01 20:14:42.250 001 12479.80 67.38 54562.78 88888.00 2016-01-01 20:14:42.375 001 12479.85 67.35 54562.75 88888.00 2016-01-01 20:14:42.500 001 12479.92 67.35 54562.72 88888.00 2016-01-01 20:14:42.625 001 12479.85 67.40 54562.75 88888.00 2016-01-01 20:14:42.750 001 12479.75 67.40 54562.78 88888.00 2016-01-01 20:14:42.875 001 12479.77 67.38 54562.78 88888.00 2016-01-01 20:14:43.000 001 12479.90 67.40 54562.78 88888.00 2016-01-01 20:14:43.125 001 12479.85 67.40 54562.80 88888.00 2016-01-01 20:14:43.250 001 12479.80 67.40 54562.75 88888.00 2016-01-01 20:14:43.375 001 12479.83 67.45 54562.75 88888.00 2016-01-01 20:14:43.500 001 12479.77 67.45 54562.75 88888.00 2016-01-01 20:14:43.625 001 12479.67 67.45 54562.75 88888.00 2016-01-01 20:14:43.750 001 12479.67 67.45 54562.78 88888.00 2016-01-01 20:14:43.875 001 12479.73 67.45 54562.75 88888.00 2016-01-01 20:14:44.000 001 12479.75 67.47 54562.75 88888.00 2016-01-01 20:14:44.125 001 12479.73 67.47 54562.78 88888.00 2016-01-01 20:14:44.250 001 12479.70 67.50 54562.78 88888.00 2016-01-01 20:14:44.375 001 12479.80 67.53 54562.78 88888.00 2016-01-01 20:14:44.500 001 12479.80 67.50 54562.78 88888.00 2016-01-01 20:14:44.625 001 12479.80 67.47 54562.72 88888.00 2016-01-01 20:14:44.750 001 12479.77 67.47 54562.72 88888.00 2016-01-01 20:14:44.875 001 12479.73 67.53 54562.75 88888.00 2016-01-01 20:14:45.000 001 12479.70 67.53 54562.72 88888.00 2016-01-01 20:14:45.125 001 12479.75 67.55 54562.75 88888.00 2016-01-01 20:14:45.250 001 12479.75 67.53 54562.72 88888.00 2016-01-01 20:14:45.375 001 12479.73 67.53 54562.72 88888.00 2016-01-01 20:14:45.500 001 12479.77 67.55 54562.72 88888.00 2016-01-01 20:14:45.625 001 12479.75 67.58 54562.72 88888.00 2016-01-01 20:14:45.750 001 12479.80 67.58 54562.72 88888.00 2016-01-01 20:14:45.875 001 12479.75 67.60 54562.72 88888.00 2016-01-01 20:14:46.000 001 12479.73 67.60 54562.72 88888.00 2016-01-01 20:14:46.125 001 12479.73 67.60 54562.75 88888.00 2016-01-01 20:14:46.250 001 12479.67 67.60 54562.72 88888.00 2016-01-01 20:14:46.375 001 12479.67 67.65 54562.72 88888.00 2016-01-01 20:14:46.500 001 12479.67 67.67 54562.72 88888.00 2016-01-01 20:14:46.625 001 12479.65 67.67 54562.72 88888.00 2016-01-01 20:14:46.750 001 12479.65 67.67 54562.75 88888.00 2016-01-01 20:14:46.875 001 12479.67 67.67 54562.72 88888.00 2016-01-01 20:14:47.000 001 12479.70 67.70 54562.70 88888.00 2016-01-01 20:14:47.125 001 12479.77 67.70 54562.72 88888.00 2016-01-01 20:14:47.250 001 12479.77 67.70 54562.75 88888.00 2016-01-01 20:14:47.375 001 12479.75 67.72 54562.72 88888.00 2016-01-01 20:14:47.500 001 12479.75 67.75 54562.70 88888.00 2016-01-01 20:14:47.625 001 12479.70 67.78 54562.68 88888.00 2016-01-01 20:14:47.750 001 12479.67 67.80 54562.70 88888.00 2016-01-01 20:14:47.875 001 12479.70 67.83 54562.70 88888.00 2016-01-01 20:14:48.000 001 12479.67 67.83 54562.68 88888.00 2016-01-01 20:14:48.125 001 12479.73 67.85 54562.70 88888.00 2016-01-01 20:14:48.250 001 12479.73 67.88 54562.75 88888.00 2016-01-01 20:14:48.375 001 12479.67 67.90 54562.70 88888.00 2016-01-01 20:14:48.500 001 12479.65 67.90 54562.70 88888.00 2016-01-01 20:14:48.625 001 12479.73 67.92 54562.70 88888.00 2016-01-01 20:14:48.750 001 12479.77 67.97 54562.68 88888.00 2016-01-01 20:14:48.875 001 12479.80 67.95 54562.72 88888.00 2016-01-01 20:14:49.000 001 12479.70 67.92 54562.70 88888.00 2016-01-01 20:14:49.125 001 12479.73 67.97 54562.72 88888.00 2016-01-01 20:14:49.250 001 12479.83 67.97 54562.68 88888.00 2016-01-01 20:14:49.375 001 12479.92 68.00 54562.70 88888.00 2016-01-01 20:14:49.500 001 12479.90 68.03 54562.68 88888.00 2016-01-01 20:14:49.625 001 12479.98 68.03 54562.65 88888.00 2016-01-01 20:14:49.750 001 12480.00 68.05 54562.70 88888.00 2016-01-01 20:14:49.875 001 12480.00 68.05 54562.70 88888.00 2016-01-01 20:14:50.000 001 12480.00 68.05 54562.65 88888.00 2016-01-01 20:14:50.125 001 12479.98 68.05 54562.65 88888.00 2016-01-01 20:14:50.250 001 12479.90 68.10 54562.68 88888.00 2016-01-01 20:14:50.375 001 12479.92 68.10 54562.70 88888.00 2016-01-01 20:14:50.500 001 12479.92 68.12 54562.70 88888.00 2016-01-01 20:14:50.625 001 12479.98 68.10 54562.65 88888.00 2016-01-01 20:14:50.750 001 12479.95 68.10 54562.65 88888.00 2016-01-01 20:14:50.875 001 12479.95 68.12 54562.68 88888.00 2016-01-01 20:14:51.000 001 12479.95 68.15 54562.68 88888.00 2016-01-01 20:14:51.125 001 12479.92 68.15 54562.70 88888.00 2016-01-01 20:14:51.250 001 12479.88 68.17 54562.68 88888.00 2016-01-01 20:14:51.375 001 12479.92 68.20 54562.62 88888.00 2016-01-01 20:14:51.500 001 12479.92 68.20 54562.65 88888.00 2016-01-01 20:14:51.625 001 12479.92 68.25 54562.70 88888.00 2016-01-01 20:14:51.750 001 12479.95 68.22 54562.68 88888.00 2016-01-01 20:14:51.875 001 12479.95 68.22 54562.65 88888.00 2016-01-01 20:14:52.000 001 12479.95 68.25 54562.62 88888.00 2016-01-01 20:14:52.125 001 12480.00 68.22 54562.65 88888.00 2016-01-01 20:14:52.250 001 12479.98 68.25 54562.68 88888.00 2016-01-01 20:14:52.375 001 12480.00 68.30 54562.65 88888.00 2016-01-01 20:14:52.500 001 12479.98 68.25 54562.62 88888.00 2016-01-01 20:14:52.625 001 12479.95 68.25 54562.62 88888.00 2016-01-01 20:14:52.750 001 12479.95 68.30 54562.65 88888.00 2016-01-01 20:14:52.875 001 12480.02 68.25 54562.65 88888.00 2016-01-01 20:14:53.000 001 12480.00 68.25 54562.65 88888.00 2016-01-01 20:14:53.125 001 12479.98 68.30 54562.68 88888.00 2016-01-01 20:14:53.250 001 12479.95 68.30 54562.68 88888.00 2016-01-01 20:14:53.375 001 12479.98 68.30 54562.65 88888.00 2016-01-01 20:14:53.500 001 12479.98 68.30 54562.65 88888.00 2016-01-01 20:14:53.625 001 12479.98 68.33 54562.65 88888.00 2016-01-01 20:14:53.750 001 12480.00 68.33 54562.68 88888.00 2016-01-01 20:14:53.875 001 12480.00 68.33 54562.68 88888.00 2016-01-01 20:14:54.000 001 12479.95 68.30 54562.62 88888.00 2016-01-01 20:14:54.125 001 12479.92 68.30 54562.65 88888.00 2016-01-01 20:14:54.250 001 12479.88 68.30 54562.65 88888.00 2016-01-01 20:14:54.375 001 12479.88 68.38 54562.68 88888.00 2016-01-01 20:14:54.500 001 12479.77 68.38 54562.70 88888.00 2016-01-01 20:14:54.625 001 12479.83 68.35 54562.68 88888.00 2016-01-01 20:14:54.750 001 12479.95 68.33 54562.68 88888.00 2016-01-01 20:14:54.875 001 12479.95 68.35 54562.68 88888.00 2016-01-01 20:14:55.000 001 12479.92 68.33 54562.65 88888.00 2016-01-01 20:14:55.125 001 12479.85 68.30 54562.65 88888.00 2016-01-01 20:14:55.250 001 12479.80 68.33 54562.70 88888.00 2016-01-01 20:14:55.375 001 12479.85 68.35 54562.72 88888.00 2016-01-01 20:14:55.500 001 12479.77 68.30 54562.70 88888.00 2016-01-01 20:14:55.625 001 12479.77 68.33 54562.68 88888.00 2016-01-01 20:14:55.750 001 12479.77 68.28 54562.68 88888.00 2016-01-01 20:14:55.875 001 12479.75 68.33 54562.72 88888.00 2016-01-01 20:14:56.000 001 12479.75 68.33 54562.72 88888.00 2016-01-01 20:14:56.125 001 12479.75 68.30 54562.70 88888.00 2016-01-01 20:14:56.250 001 12479.62 68.25 54562.72 88888.00 2016-01-01 20:14:56.375 001 12479.62 68.28 54562.72 88888.00 2016-01-01 20:14:56.500 001 12479.70 68.28 54562.70 88888.00 2016-01-01 20:14:56.625 001 12479.75 68.25 54562.72 88888.00 2016-01-01 20:14:56.750 001 12479.67 68.22 54562.72 88888.00 2016-01-01 20:14:56.875 001 12479.67 68.25 54562.72 88888.00 2016-01-01 20:14:57.000 001 12479.73 68.25 54562.72 88888.00 2016-01-01 20:14:57.125 001 12479.73 68.22 54562.72 88888.00 2016-01-01 20:14:57.250 001 12479.62 68.22 54562.72 88888.00 2016-01-01 20:14:57.375 001 12479.60 68.22 54562.75 88888.00 2016-01-01 20:14:57.500 001 12479.58 68.22 54562.75 88888.00 2016-01-01 20:14:57.625 001 12479.55 68.20 54562.70 88888.00 2016-01-01 20:14:57.750 001 12479.62 68.20 54562.72 88888.00 2016-01-01 20:14:57.875 001 12479.62 68.15 54562.75 88888.00 2016-01-01 20:14:58.000 001 12479.55 68.15 54562.72 88888.00 2016-01-01 20:14:58.125 001 12479.50 68.10 54562.75 88888.00 2016-01-01 20:14:58.250 001 12479.50 68.12 54562.75 88888.00 2016-01-01 20:14:58.375 001 12479.58 68.17 54562.78 88888.00 2016-01-01 20:14:58.500 001 12479.55 68.12 54562.75 88888.00 2016-01-01 20:14:58.625 001 12479.50 68.12 54562.78 88888.00 2016-01-01 20:14:58.750 001 12479.48 68.12 54562.72 88888.00 2016-01-01 20:14:58.875 001 12479.50 68.12 54562.78 88888.00 2016-01-01 20:14:59.000 001 12479.52 68.10 54562.75 88888.00 2016-01-01 20:14:59.125 001 12479.50 68.12 54562.75 88888.00 2016-01-01 20:14:59.250 001 12479.40 68.12 54562.75 88888.00 2016-01-01 20:14:59.375 001 12479.45 68.15 54562.78 88888.00 2016-01-01 20:14:59.500 001 12479.45 68.15 54562.78 88888.00 2016-01-01 20:14:59.625 001 12479.40 68.15 54562.78 88888.00 2016-01-01 20:14:59.750 001 12479.38 68.12 54562.80 88888.00 2016-01-01 20:14:59.875 001 12479.35 68.10 54562.78 88888.00 2016-01-01 20:15:00.000 001 12479.30 68.10 54562.75 88888.00 2016-01-01 20:15:00.125 001 12479.38 68.05 54562.78 88888.00 2016-01-01 20:15:00.250 001 12479.33 68.05 54562.78 88888.00 2016-01-01 20:15:00.375 001 12479.33 68.05 54562.80 88888.00 2016-01-01 20:15:00.500 001 12479.40 68.08 54562.80 88888.00 2016-01-01 20:15:00.625 001 12479.40 68.08 54562.82 88888.00 2016-01-01 20:15:00.750 001 12479.38 68.08 54562.80 88888.00 2016-01-01 20:15:00.875 001 12479.33 68.05 54562.78 88888.00 2016-01-01 20:15:01.000 001 12479.33 68.05 54562.80 88888.00 2016-01-01 20:15:01.125 001 12479.40 68.05 54562.85 88888.00 2016-01-01 20:15:01.250 001 12479.35 68.05 54562.82 88888.00 2016-01-01 20:15:01.375 001 12479.35 68.05 54562.78 88888.00 2016-01-01 20:15:01.500 001 12479.33 68.08 54562.80 88888.00 2016-01-01 20:15:01.625 001 12479.27 68.05 54562.82 88888.00 2016-01-01 20:15:01.750 001 12479.27 68.05 54562.82 88888.00 2016-01-01 20:15:01.875 001 12479.25 68.05 54562.82 88888.00 2016-01-01 20:15:02.000 001 12479.30 68.05 54562.80 88888.00 2016-01-01 20:15:02.125 001 12479.35 68.08 54562.82 88888.00 2016-01-01 20:15:02.250 001 12479.35 68.05 54562.82 88888.00 2016-01-01 20:15:02.375 001 12479.40 68.03 54562.85 88888.00 2016-01-01 20:15:02.500 001 12479.35 68.03 54562.80 88888.00 2016-01-01 20:15:02.625 001 12479.27 68.03 54562.82 88888.00 2016-01-01 20:15:02.750 001 12479.25 68.05 54562.80 88888.00 2016-01-01 20:15:02.875 001 12479.25 68.05 54562.80 88888.00 2016-01-01 20:15:03.000 001 12479.20 68.03 54562.80 88888.00 2016-01-01 20:15:03.125 001 12479.27 68.05 54562.82 88888.00 2016-01-01 20:15:03.250 001 12479.27 68.05 54562.82 88888.00 2016-01-01 20:15:03.375 001 12479.30 68.00 54562.82 88888.00 2016-01-01 20:15:03.500 001 12484.38 68.03 54562.80 88888.00 2016-01-01 20:15:03.625 001 12484.35 68.05 54562.78 88888.00 2016-01-01 20:15:03.750 001 12484.30 68.05 54562.80 88888.00 2016-01-01 20:15:03.875 001 12484.33 68.03 54562.80 88888.00 2016-01-01 20:15:04.000 001 12484.33 68.05 54562.80 88888.00 2016-01-01 20:15:04.125 001 12484.23 68.08 54562.82 88888.00 2016-01-01 20:15:04.250 001 12484.23 68.05 54562.82 88888.00 2016-01-01 20:15:04.375 001 12484.30 68.08 54562.82 88888.00 2016-01-01 20:15:04.500 001 12479.27 68.08 54562.80 88888.00 2016-01-01 20:15:04.625 001 12479.23 68.03 54562.85 88888.00 2016-01-01 20:15:04.750 001 12479.23 68.05 54562.80 88888.00 2016-01-01 20:15:04.875 001 12479.27 68.08 54562.82 88888.00 2016-01-01 20:15:05.000 001 12479.33 68.08 54562.80 88888.00 2016-01-01 20:15:05.125 001 12479.30 68.08 54562.82 88888.00 2016-01-01 20:15:05.250 001 12479.23 68.05 54562.80 88888.00 2016-01-01 20:15:05.375 001 12479.25 68.10 54562.82 88888.00 2016-01-01 20:15:05.500 001 12479.25 68.10 54562.82 88888.00 2016-01-01 20:15:05.625 001 12479.23 68.10 54562.80 88888.00 2016-01-01 20:15:05.750 001 12479.23 68.08 54562.80 88888.00 2016-01-01 20:15:05.875 001 12479.30 68.12 54562.82 88888.00 2016-01-01 20:15:06.000 001 12479.38 68.10 54562.80 88888.00 2016-01-01 20:15:06.125 001 12479.33 68.08 54562.82 88888.00 2016-01-01 20:15:06.250 001 12479.27 68.08 54562.82 88888.00 2016-01-01 20:15:06.375 001 12479.30 68.10 54562.80 88888.00 2016-01-01 20:15:06.500 001 12479.27 68.10 54562.82 88888.00 2016-01-01 20:15:06.625 001 12479.33 68.10 54562.82 88888.00 2016-01-01 20:15:06.750 001 12479.35 68.10 54562.80 88888.00 2016-01-01 20:15:06.875 001 12479.33 68.12 54562.80 88888.00 2016-01-01 20:15:07.000 001 12479.33 68.17 54562.78 88888.00 2016-01-01 20:15:07.125 001 12479.30 68.17 54562.75 88888.00 2016-01-01 20:15:07.250 001 12479.23 68.15 54562.80 88888.00 2016-01-01 20:15:07.375 001 12479.25 68.15 54562.80 88888.00 2016-01-01 20:15:07.500 001 12479.30 68.20 54562.80 88888.00 2016-01-01 20:15:07.625 001 12479.33 68.20 54562.78 88888.00 2016-01-01 20:15:07.750 001 12479.33 68.20 54562.78 88888.00 2016-01-01 20:15:07.875 001 12479.30 68.20 54562.80 88888.00 2016-01-01 20:15:08.000 001 12479.23 68.25 54562.80 88888.00 2016-01-01 20:15:08.125 001 12479.25 68.28 54562.80 88888.00 2016-01-01 20:15:08.250 001 12479.33 68.25 54562.78 88888.00 2016-01-01 20:15:08.375 001 12479.38 68.25 54562.78 88888.00 2016-01-01 20:15:08.500 001 12479.30 68.28 54562.80 88888.00 2016-01-01 20:15:08.625 001 12479.27 68.30 54562.80 88888.00 2016-01-01 20:15:08.750 001 12479.27 68.30 54562.80 88888.00 2016-01-01 20:15:08.875 001 12479.30 68.30 54562.80 88888.00 2016-01-01 20:15:09.000 001 12479.27 68.30 54562.78 88888.00 2016-01-01 20:15:09.125 001 12479.30 68.33 54562.78 88888.00 2016-01-01 20:15:09.250 001 12479.33 68.33 54562.78 88888.00 2016-01-01 20:15:09.375 001 12479.35 68.33 54562.80 88888.00 2016-01-01 20:15:09.500 001 12479.30 68.35 54562.78 88888.00 2016-01-01 20:15:09.625 001 12479.27 68.35 54562.78 88888.00 2016-01-01 20:15:09.750 001 12479.38 68.38 54562.75 88888.00 2016-01-01 20:15:09.875 001 12479.45 68.35 54562.78 88888.00 2016-01-01 20:15:10.000 001 12479.38 68.38 54562.78 88888.00 2016-01-01 20:15:10.125 001 12479.35 68.42 54562.80 88888.00 2016-01-01 20:15:10.250 001 12479.38 68.50 54562.80 88888.00 2016-01-01 20:15:10.375 001 12479.35 68.50 54562.78 88888.00 2016-01-01 20:15:10.500 001 12479.35 68.47 54562.75 88888.00 2016-01-01 20:15:10.625 001 12479.33 68.47 54562.75 88888.00 2016-01-01 20:15:10.750 001 12479.33 68.47 54562.78 88888.00 2016-01-01 20:15:10.875 001 12479.33 68.50 54562.78 88888.00 2016-01-01 20:15:11.000 001 12479.35 68.50 54562.75 88888.00 2016-01-01 20:15:11.125 001 12479.33 68.50 54562.75 88888.00 2016-01-01 20:15:11.250 001 12479.35 68.50 54562.75 88888.00 2016-01-01 20:15:11.375 001 12479.40 68.53 54562.72 88888.00 2016-01-01 20:15:11.500 001 12479.45 68.58 54562.72 88888.00 2016-01-01 20:15:11.625 001 12479.42 68.58 54562.75 88888.00 2016-01-01 20:15:11.750 001 12479.45 68.55 54562.75 88888.00 2016-01-01 20:15:11.875 001 12479.42 68.58 54562.70 88888.00 2016-01-01 20:15:12.000 001 12479.40 68.55 54562.70 88888.00 2016-01-01 20:15:12.125 001 12479.45 68.58 54562.75 88888.00 2016-01-01 20:15:12.250 001 12479.45 68.62 54562.75 88888.00 2016-01-01 20:15:12.375 001 12479.50 68.65 54562.78 88888.00 2016-01-01 20:15:12.500 001 12479.58 68.67 54562.78 88888.00 2016-01-01 20:15:12.625 001 12479.50 68.70 54562.72 88888.00 2016-01-01 20:15:12.750 001 12479.45 68.72 54562.75 88888.00 2016-01-01 20:15:12.875 001 12479.42 68.72 54562.72 88888.00 2016-01-01 20:15:13.000 001 12479.42 68.70 54562.72 88888.00 2016-01-01 20:15:13.125 001 12479.38 68.70 54562.75 88888.00 2016-01-01 20:15:13.250 001 12479.40 68.72 54562.75 88888.00 2016-01-01 20:15:13.375 001 12479.45 68.78 54562.75 88888.00 2016-01-01 20:15:13.500 001 12479.50 68.78 54562.75 88888.00 2016-01-01 20:15:13.625 001 12479.42 68.80 54562.75 88888.00 2016-01-01 20:15:13.750 001 12479.38 68.83 54562.75 88888.00 2016-01-01 20:15:13.875 001 12479.40 68.83 54562.78 88888.00 2016-01-01 20:15:14.000 001 12479.33 68.83 54562.72 88888.00 2016-01-01 20:15:14.125 001 12479.35 68.83 54562.70 88888.00 2016-01-01 20:15:14.250 001 12479.35 68.78 54562.68 88888.00 2016-01-01 20:15:14.375 001 12479.38 68.78 54562.70 88888.00 2016-01-01 20:15:14.500 001 12479.45 68.80 54562.72 88888.00 2016-01-01 20:15:14.625 001 12479.48 68.83 54562.70 88888.00 2016-01-01 20:15:14.750 001 12479.45 68.83 54562.68 88888.00 2016-01-01 20:15:14.875 001 12479.45 68.85 54562.72 88888.00 2016-01-01 20:15:15.000 001 12479.42 68.85 54562.70 88888.00 2016-01-01 20:15:15.125 001 12479.42 68.90 54562.72 88888.00 2016-01-01 20:15:15.250 001 12479.50 68.85 54562.72 88888.00 2016-01-01 20:15:15.375 001 12479.45 68.90 54562.70 88888.00 2016-01-01 20:15:15.500 001 12479.40 68.90 54562.72 88888.00 2016-01-01 20:15:15.625 001 12479.42 68.88 54562.72 88888.00 2016-01-01 20:15:15.750 001 12479.48 68.88 54562.75 88888.00 2016-01-01 20:15:15.875 001 12479.52 68.90 54562.72 88888.00 2016-01-01 20:15:16.000 001 12479.52 68.90 54562.72 88888.00 2016-01-01 20:15:16.125 001 12479.48 68.90 54562.72 88888.00 2016-01-01 20:15:16.250 001 12479.50 68.97 54562.75 88888.00 2016-01-01 20:15:16.375 001 12479.50 68.97 54562.75 88888.00 2016-01-01 20:15:16.500 001 12479.45 68.95 54562.70 88888.00 2016-01-01 20:15:16.625 001 12479.42 68.92 54562.70 88888.00 2016-01-01 20:15:16.750 001 12479.45 68.97 54562.72 88888.00 2016-01-01 20:15:16.875 001 12479.50 69.00 54562.70 88888.00 2016-01-01 20:15:17.000 001 12479.50 69.00 54562.70 88888.00 2016-01-01 20:15:17.125 001 12479.42 69.03 54562.70 88888.00 2016-01-01 20:15:17.250 001 12479.33 69.00 54562.72 88888.00 2016-01-01 20:15:17.375 001 12479.33 68.97 54562.70 88888.00 2016-01-01 20:15:17.500 001 12479.40 68.97 54562.68 88888.00 2016-01-01 20:15:17.625 001 12479.40 69.00 54562.70 88888.00 2016-01-01 20:15:17.750 001 12479.35 69.03 54562.70 88888.00 2016-01-01 20:15:17.875 001 12479.33 68.97 54562.70 88888.00 2016-01-01 20:15:18.000 001 12479.33 69.00 54562.65 88888.00 2016-01-01 20:15:18.125 001 12479.38 69.03 54562.68 88888.00 2016-01-01 20:15:18.250 001 12479.45 69.05 54562.70 88888.00 2016-01-01 20:15:18.375 001 12479.45 69.05 54562.72 88888.00 2016-01-01 20:15:18.500 001 12479.40 69.05 54562.68 88888.00 2016-01-01 20:15:18.625 001 12479.38 69.03 54562.68 88888.00 2016-01-01 20:15:18.750 001 12479.50 69.08 54562.70 88888.00 2016-01-01 20:15:18.875 001 12479.52 69.08 54562.72 88888.00 2016-01-01 20:15:19.000 001 12479.45 69.08 54562.72 88888.00 2016-01-01 20:15:19.125 001 12479.38 69.08 54562.75 88888.00 2016-01-01 20:15:19.250 001 12479.33 69.08 54562.75 88888.00 2016-01-01 20:15:19.375 001 12479.27 69.05 54562.75 88888.00 2016-01-01 20:15:19.500 001 12479.30 69.08 54562.75 88888.00 2016-01-01 20:15:19.625 001 12479.33 69.05 54562.72 88888.00 2016-01-01 20:15:19.750 001 12479.35 69.08 54562.72 88888.00 2016-01-01 20:15:19.875 001 12479.27 69.08 54562.72 88888.00 2016-01-01 20:15:20.000 001 12479.27 69.05 54562.72 88888.00 2016-01-01 20:15:20.125 001 12479.38 69.05 54562.75 88888.00 2016-01-01 20:15:20.250 001 12479.35 69.05 54562.75 88888.00 2016-01-01 20:15:20.375 001 12479.33 69.05 54562.72 88888.00 2016-01-01 20:15:20.500 001 12479.30 69.03 54562.70 88888.00 2016-01-01 20:15:20.625 001 12479.25 69.08 54562.72 88888.00 2016-01-01 20:15:20.750 001 12479.27 69.08 54562.75 88888.00 2016-01-01 20:15:20.875 001 12479.33 69.05 54562.78 88888.00 2016-01-01 20:15:21.000 001 12479.27 69.05 54562.75 88888.00 2016-01-01 20:15:21.125 001 12479.25 69.05 54562.78 88888.00 2016-01-01 20:15:21.250 001 12479.25 69.10 54562.78 88888.00 2016-01-01 20:15:21.375 001 12479.27 69.08 54562.78 88888.00 2016-01-01 20:15:21.500 001 12479.23 69.05 54562.78 88888.00 2016-01-01 20:15:21.625 001 12479.23 69.05 54562.78 88888.00 2016-01-01 20:15:21.750 001 12479.20 69.05 54562.78 88888.00 2016-01-01 20:15:21.875 001 12479.17 69.12 54562.78 88888.00 2016-01-01 20:15:22.000 001 12479.12 69.10 54562.78 88888.00 2016-01-01 20:15:22.125 001 12479.10 69.08 54562.80 88888.00 2016-01-01 20:15:22.250 001 12479.08 69.03 54562.78 88888.00 2016-01-01 20:15:22.375 001 12479.12 69.00 54562.80 88888.00 2016-01-01 20:15:22.500 001 12479.12 69.05 54562.78 88888.00 2016-01-01 20:15:22.625 001 12479.08 69.05 54562.78 88888.00 2016-01-01 20:15:22.750 001 12479.05 69.03 54562.80 88888.00 2016-01-01 20:15:22.875 001 12479.08 69.03 54562.82 88888.00 2016-01-01 20:15:23.000 001 12479.10 69.03 54562.80 88888.00 2016-01-01 20:15:23.125 001 12479.12 69.00 54562.82 88888.00 2016-01-01 20:15:23.250 001 12479.02 68.97 54562.80 88888.00 2016-01-01 20:15:23.375 001 12479.00 68.97 54562.82 88888.00 2016-01-01 20:15:23.500 001 12478.98 68.97 54562.80 88888.00 2016-01-01 20:15:23.625 001 12479.00 68.95 54562.80 88888.00 2016-01-01 20:15:23.750 001 12479.05 68.97 54562.82 88888.00 2016-01-01 20:15:23.875 001 12479.08 68.97 54562.80 88888.00 2016-01-01 20:15:24.000 001 12479.15 68.97 54562.80 88888.00 2016-01-01 20:15:24.125 001 12479.15 68.95 54562.82 88888.00 2016-01-01 20:15:24.250 001 12479.12 68.92 54562.82 88888.00 2016-01-01 20:15:24.375 001 12479.12 68.92 54562.82 88888.00 2016-01-01 20:15:24.500 001 12479.15 68.92 54562.82 88888.00 2016-01-01 20:15:24.625 001 12479.10 68.92 54562.82 88888.00 2016-01-01 20:15:24.750 001 12479.10 68.95 54562.82 88888.00 2016-01-01 20:15:24.875 001 12479.08 68.90 54562.85 88888.00 2016-01-01 20:15:25.000 001 12479.08 68.88 54562.85 88888.00 2016-01-01 20:15:25.125 001 12479.00 68.88 54562.88 88888.00 2016-01-01 20:15:25.250 001 12478.95 68.90 54562.85 88888.00 2016-01-01 20:15:25.375 001 12478.95 68.88 54562.85 88888.00 2016-01-01 20:15:25.500 001 12478.95 68.88 54562.88 88888.00 2016-01-01 20:15:25.625 001 12479.02 68.83 54562.85 88888.00 2016-01-01 20:15:25.750 001 12479.08 68.83 54562.85 88888.00 2016-01-01 20:15:25.875 001 12479.02 68.80 54562.85 88888.00 2016-01-01 20:15:26.000 001 12478.95 68.80 54562.85 88888.00 2016-01-01 20:15:26.125 001 12478.92 68.80 54562.85 88888.00 2016-01-01 20:15:26.250 001 12478.95 68.78 54562.85 88888.00 2016-01-01 20:15:26.375 001 12478.98 68.78 54562.88 88888.00 2016-01-01 20:15:26.500 001 12479.02 68.78 54562.85 88888.00 2016-01-01 20:15:26.625 001 12479.08 68.75 54562.85 88888.00 2016-01-01 20:15:26.750 001 12479.08 68.78 54562.85 88888.00 2016-01-01 20:15:26.875 001 12478.95 68.75 54562.82 88888.00 2016-01-01 20:15:27.000 001 12478.92 68.78 54562.82 88888.00 2016-01-01 20:15:27.125 001 12478.95 68.80 54562.85 88888.00 2016-01-01 20:15:27.250 001 12479.00 68.78 54562.88 88888.00 2016-01-01 20:15:27.375 001 12479.08 68.75 54562.88 88888.00 2016-01-01 20:15:27.500 001 12479.05 68.75 54562.88 88888.00 2016-01-01 20:15:27.625 001 12479.00 68.78 54562.90 88888.00 2016-01-01 20:15:27.750 001 12478.98 68.75 54562.90 88888.00 2016-01-01 20:15:27.875 001 12478.95 68.75 54562.85 88888.00 2016-01-01 20:15:28.000 001 12478.95 68.75 54562.88 88888.00 2016-01-01 20:15:28.125 001 12478.92 68.72 54562.88 88888.00 2016-01-01 20:15:28.250 001 12478.90 68.70 54562.88 88888.00 2016-01-01 20:15:28.375 001 12478.98 68.72 54562.88 88888.00 2016-01-01 20:15:28.500 001 12479.02 68.75 54562.90 88888.00 2016-01-01 20:15:28.625 001 12479.00 68.72 54562.90 88888.00 2016-01-01 20:15:28.750 001 12478.88 68.65 54562.90 88888.00 2016-01-01 20:15:28.875 001 12478.90 68.62 54562.88 88888.00 2016-01-01 20:15:29.000 001 12478.90 68.60 54562.88 88888.00 2016-01-01 20:15:29.125 001 12478.90 68.62 54562.90 88888.00 2016-01-01 20:15:29.250 001 12478.95 68.62 54562.93 88888.00 2016-01-01 20:15:29.375 001 12478.92 68.62 54562.90 88888.00 2016-01-01 20:15:29.500 001 12478.88 68.60 54562.88 88888.00 2016-01-01 20:15:29.625 001 12478.88 68.60 54562.85 88888.00 2016-01-01 20:15:29.750 001 12478.90 68.65 54562.88 88888.00 2016-01-01 20:15:29.875 001 12478.90 68.65 54562.93 88888.00 2016-01-01 20:15:30.000 001 12478.85 68.62 54562.95 88888.00 2016-01-01 20:15:30.125 001 12478.83 68.60 54562.93 88888.00 2016-01-01 20:15:30.250 001 12478.77 68.60 54562.93 88888.00 2016-01-01 20:15:30.375 001 12478.83 68.62 54562.88 88888.00 2016-01-01 20:15:30.500 001 12478.83 68.62 54562.85 88888.00 2016-01-01 20:15:30.625 001 12478.80 68.60 54562.88 88888.00 2016-01-01 20:15:30.750 001 12478.80 68.58 54562.90 88888.00 2016-01-01 20:15:30.875 001 12478.85 68.58 54562.90 88888.00 2016-01-01 20:15:31.000 001 12478.85 68.55 54562.90 88888.00 2016-01-01 20:15:31.125 001 12478.83 68.55 54562.93 88888.00 2016-01-01 20:15:31.250 001 12478.77 68.53 54562.90 88888.00 2016-01-01 20:15:31.375 001 12478.77 68.55 54562.90 88888.00 2016-01-01 20:15:31.500 001 12478.73 68.58 54562.93 88888.00 2016-01-01 20:15:31.625 001 12478.75 68.60 54562.97 88888.00 2016-01-01 20:15:31.750 001 12478.75 68.60 54562.93 88888.00 2016-01-01 20:15:31.875 001 12478.73 68.60 54562.90 88888.00 2016-01-01 20:15:32.000 001 12478.75 68.60 54562.90 88888.00 2016-01-01 20:15:32.125 001 12478.80 68.60 54562.93 88888.00 2016-01-01 20:15:32.250 001 12478.77 68.62 54562.95 88888.00 2016-01-01 20:15:32.375 001 12478.77 68.60 54562.95 88888.00 2016-01-01 20:15:32.500 001 12478.77 68.58 54562.93 88888.00 2016-01-01 20:15:32.625 001 12478.73 68.60 54562.93 88888.00 2016-01-01 20:15:32.750 001 12478.70 68.60 54562.95 88888.00 2016-01-01 20:15:32.875 001 12478.67 68.58 54562.93 88888.00 2016-01-01 20:15:33.000 001 12478.67 68.60 54562.93 88888.00 2016-01-01 20:15:33.125 001 12478.70 68.65 54562.90 88888.00 2016-01-01 20:15:33.250 001 12478.65 68.62 54562.93 88888.00 2016-01-01 20:15:33.375 001 12478.67 68.65 54562.93 88888.00 2016-01-01 20:15:33.500 001 12478.65 68.60 54562.93 88888.00 2016-01-01 20:15:33.625 001 12478.62 68.60 54562.93 88888.00 2016-01-01 20:15:33.750 001 12478.60 68.60 54562.93 88888.00 2016-01-01 20:15:33.875 001 12478.58 68.60 54562.95 88888.00 2016-01-01 20:15:34.000 001 12478.58 68.60 54562.95 88888.00 2016-01-01 20:15:34.125 001 12478.58 68.62 54562.97 88888.00 2016-01-01 20:15:34.250 001 12478.52 68.60 54563.00 88888.00 2016-01-01 20:15:34.375 001 12478.48 68.60 54563.00 88888.00 2016-01-01 20:15:34.500 001 12478.45 68.60 54562.97 88888.00 2016-01-01 20:15:34.625 001 12478.45 68.60 54562.97 88888.00 2016-01-01 20:15:34.750 001 12478.55 68.65 54562.97 88888.00 2016-01-01 20:15:34.875 001 12478.55 68.70 54563.03 88888.00 2016-01-01 20:15:35.000 001 12478.50 68.67 54562.97 88888.00 2016-01-01 20:15:35.125 001 12478.45 68.60 54562.93 88888.00 2016-01-01 20:15:35.250 001 12478.38 68.58 54562.93 88888.00 2016-01-01 20:15:35.375 001 12478.38 68.60 54562.97 88888.00 2016-01-01 20:15:35.500 001 12478.38 68.60 54563.00 88888.00 2016-01-01 20:15:35.625 001 12478.35 68.60 54562.97 88888.00 2016-01-01 20:15:35.750 001 12478.33 68.62 54563.00 88888.00 2016-01-01 20:15:35.875 001 12478.27 68.65 54563.03 88888.00 2016-01-01 20:15:36.000 001 12478.25 68.60 54563.00 88888.00 2016-01-01 20:15:36.125 001 12478.23 68.60 54563.00 88888.00 2016-01-01 20:15:36.250 001 12478.17 68.60 54563.03 88888.00 2016-01-01 20:15:36.375 001 12478.17 68.62 54563.00 88888.00 2016-01-01 20:15:36.500 001 12478.17 68.60 54563.00 88888.00 2016-01-01 20:15:36.625 001 12478.15 68.55 54563.00 88888.00 2016-01-01 20:15:36.750 001 12478.15 68.58 54563.03 88888.00 2016-01-01 20:15:36.875 001 12478.25 68.60 54563.03 88888.00 2016-01-01 20:15:37.000 001 12478.23 68.55 54563.03 88888.00 2016-01-01 20:15:37.125 001 12478.23 68.58 54563.07 88888.00 2016-01-01 20:15:37.250 001 12478.10 68.55 54563.03 88888.00 2016-01-01 20:15:37.375 001 12478.05 68.55 54563.05 88888.00 2016-01-01 20:15:37.500 001 12478.08 68.58 54563.05 88888.00 2016-01-01 20:15:37.625 001 12478.05 68.60 54563.07 88888.00 2016-01-01 20:15:37.750 001 12478.00 68.62 54563.07 88888.00 2016-01-01 20:15:37.875 001 12477.98 68.60 54563.07 88888.00 2016-01-01 20:15:38.000 001 12478.00 68.55 54563.05 88888.00 2016-01-01 20:15:38.125 001 12477.98 68.53 54563.05 88888.00 2016-01-01 20:15:38.250 001 12477.92 68.45 54563.05 88888.00 2016-01-01 20:15:38.375 001 12477.88 68.50 54563.05 88888.00 2016-01-01 20:15:38.500 001 12477.85 68.50 54563.05 88888.00 2016-01-01 20:15:38.625 001 12477.83 68.55 54563.07 88888.00 2016-01-01 20:15:38.750 001 12477.80 68.53 54563.10 88888.00 2016-01-01 20:15:38.875 001 12477.77 68.53 54563.10 88888.00 2016-01-01 20:15:39.000 001 12477.80 68.50 54563.05 88888.00 2016-01-01 20:15:39.125 001 12477.83 68.50 54563.05 88888.00 2016-01-01 20:15:39.250 001 12477.77 68.55 54563.10 88888.00 2016-01-01 20:15:39.375 001 12477.80 68.55 54563.10 88888.00 2016-01-01 20:15:39.500 001 12477.80 68.53 54563.10 88888.00 2016-01-01 20:15:39.625 001 12477.73 68.50 54563.12 88888.00 2016-01-01 20:15:39.750 001 12477.65 68.53 54563.10 88888.00 2016-01-01 20:15:39.875 001 12477.70 68.50 54563.12 88888.00 2016-01-01 20:15:40.000 001 12477.67 68.47 54563.10 88888.00 2016-01-01 20:15:40.125 001 12477.62 68.47 54563.10 88888.00 2016-01-01 20:15:40.250 001 12477.58 68.45 54563.12 88888.00 2016-01-01 20:15:40.375 001 12477.60 68.45 54563.12 88888.00 2016-01-01 20:15:40.500 001 12477.65 68.50 54563.12 88888.00 2016-01-01 20:15:40.625 001 12477.62 68.53 54563.12 88888.00 2016-01-01 20:15:40.750 001 12477.60 68.53 54563.15 88888.00 2016-01-01 20:15:40.875 001 12477.52 68.47 54563.15 88888.00 2016-01-01 20:15:41.000 001 12477.52 68.50 54563.15 88888.00 2016-01-01 20:15:41.125 001 12477.58 68.53 54563.18 88888.00 2016-01-01 20:15:41.250 001 12477.62 68.53 54563.15 88888.00 2016-01-01 20:15:41.375 001 12477.65 68.50 54563.18 88888.00 2016-01-01 20:15:41.500 001 12477.62 68.50 54563.18 88888.00 2016-01-01 20:15:41.625 001 12477.60 68.45 54563.15 88888.00 2016-01-01 20:15:41.750 001 12477.55 68.45 54563.12 88888.00 2016-01-01 20:15:41.875 001 12477.55 68.47 54563.12 88888.00 2016-01-01 20:15:42.000 001 12477.50 68.45 54563.12 88888.00 2016-01-01 20:15:42.125 001 12477.52 68.42 54563.12 88888.00 2016-01-01 20:15:42.250 001 12477.52 68.42 54563.15 88888.00 2016-01-01 20:15:42.375 001 12477.58 68.47 54563.12 88888.00 2016-01-01 20:15:42.500 001 12477.60 68.45 54563.12 88888.00 2016-01-01 20:15:42.625 001 12477.62 68.40 54563.15 88888.00 2016-01-01 20:15:42.750 001 12477.58 68.42 54563.12 88888.00 2016-01-01 20:15:42.875 001 12477.52 68.38 54563.15 88888.00 2016-01-01 20:15:43.000 001 12477.55 68.42 54563.15 88888.00 2016-01-01 20:15:43.125 001 12477.55 68.42 54563.18 88888.00 2016-01-01 20:15:43.250 001 12477.40 68.40 54563.15 88888.00 2016-01-01 20:15:43.375 001 12477.42 68.40 54563.12 88888.00 2016-01-01 20:15:43.500 001 12477.50 68.38 54563.12 88888.00 2016-01-01 20:15:43.625 001 12477.52 68.35 54563.15 88888.00 2016-01-01 20:15:43.750 001 12477.50 68.35 54563.15 88888.00 2016-01-01 20:15:43.875 001 12477.50 68.33 54563.15 88888.00 2016-01-01 20:15:44.000 001 12477.50 68.33 54563.18 88888.00 2016-01-01 20:15:44.125 001 12477.52 68.33 54563.18 88888.00 2016-01-01 20:15:44.250 001 12477.48 68.35 54563.15 88888.00 2016-01-01 20:15:44.375 001 12477.42 68.35 54563.15 88888.00 2016-01-01 20:15:44.500 001 12477.42 68.33 54563.15 88888.00 2016-01-01 20:15:44.625 001 12477.48 68.30 54563.15 88888.00 2016-01-01 20:15:44.750 001 12477.42 68.28 54563.15 88888.00 2016-01-01 20:15:44.875 001 12477.42 68.30 54563.18 88888.00 2016-01-01 20:15:45.000 001 12477.45 68.30 54563.18 88888.00 2016-01-01 20:15:45.125 001 12477.45 68.33 54563.20 88888.00 2016-01-01 20:15:45.250 001 12477.42 68.30 54563.18 88888.00 2016-01-01 20:15:45.375 001 12477.42 68.33 54563.15 88888.00 2016-01-01 20:15:45.500 001 12477.42 68.30 54563.15 88888.00 2016-01-01 20:15:45.625 001 12477.48 68.25 54563.15 88888.00 2016-01-01 20:15:45.750 001 12477.50 68.25 54563.15 88888.00 2016-01-01 20:15:45.875 001 12477.48 68.25 54563.15 88888.00 2016-01-01 20:15:46.000 001 12477.42 68.20 54563.12 88888.00 2016-01-01 20:15:46.125 001 12477.42 68.22 54563.18 88888.00 2016-01-01 20:15:46.250 001 12477.42 68.28 54563.18 88888.00 2016-01-01 20:15:46.375 001 12477.40 68.28 54563.15 88888.00 2016-01-01 20:15:46.500 001 12477.45 68.25 54563.15 88888.00 2016-01-01 20:15:46.625 001 12477.48 68.20 54563.15 88888.00 2016-01-01 20:15:46.750 001 12477.52 68.20 54563.12 88888.00 2016-01-01 20:15:46.875 001 12477.58 68.20 54563.15 88888.00 2016-01-01 20:15:47.000 001 12477.60 68.22 54563.15 88888.00 2016-01-01 20:15:47.125 001 12477.52 68.25 54563.18 88888.00 2016-01-01 20:15:47.250 001 12477.45 68.20 54563.15 88888.00 2016-01-01 20:15:47.375 001 12477.50 68.22 54563.15 88888.00 2016-01-01 20:15:47.500 001 12477.58 68.17 54563.12 88888.00 2016-01-01 20:15:47.625 001 12477.60 68.17 54563.15 88888.00 2016-01-01 20:15:47.750 001 12477.58 68.12 54563.15 88888.00 2016-01-01 20:15:47.875 001 12477.60 68.15 54563.12 88888.00 2016-01-01 20:15:48.000 001 12477.55 68.15 54563.15 88888.00 2016-01-01 20:15:48.125 001 12477.58 68.15 54563.15 88888.00 2016-01-01 20:15:48.250 001 12477.55 68.12 54563.12 88888.00 2016-01-01 20:15:48.375 001 12477.52 68.15 54563.12 88888.00 2016-01-01 20:15:48.500 001 12477.50 68.12 54563.07 88888.00 2016-01-01 20:15:48.625 001 12477.55 68.10 54563.07 88888.00 2016-01-01 20:15:48.750 001 12477.58 68.10 54563.12 88888.00 2016-01-01 20:15:48.875 001 12477.60 68.10 54563.12 88888.00 2016-01-01 20:15:49.000 001 12477.58 68.12 54563.12 88888.00 2016-01-01 20:15:49.125 001 12477.67 68.12 54563.12 88888.00 2016-01-01 20:15:49.250 001 12477.73 68.10 54563.15 88888.00 2016-01-01 20:15:49.375 001 12477.67 68.08 54563.10 88888.00 2016-01-01 20:15:49.500 001 12477.70 68.10 54563.10 88888.00 2016-01-01 20:15:49.625 001 12477.67 68.12 54563.10 88888.00 2016-01-01 20:15:49.750 001 12477.70 68.12 54563.07 88888.00 2016-01-01 20:15:49.875 001 12477.75 68.10 54563.10 88888.00 2016-01-01 20:15:50.000 001 12477.67 68.08 54563.05 88888.00 2016-01-01 20:15:50.125 001 12477.65 68.05 54563.05 88888.00 2016-01-01 20:15:50.250 001 12477.75 68.10 54563.07 88888.00 2016-01-01 20:15:50.375 001 12477.83 68.10 54563.05 88888.00 2016-01-01 20:15:50.500 001 12477.83 68.08 54563.07 88888.00 2016-01-01 20:15:50.625 001 12477.77 68.08 54563.10 88888.00 2016-01-01 20:15:50.750 001 12477.75 68.08 54563.07 88888.00 2016-01-01 20:15:50.875 001 12477.75 68.10 54563.05 88888.00 2016-01-01 20:15:51.000 001 12477.75 68.10 54563.07 88888.00 2016-01-01 20:15:51.125 001 12477.75 68.08 54563.05 88888.00 2016-01-01 20:15:51.250 001 12477.77 68.05 54563.03 88888.00 2016-01-01 20:15:51.375 001 12477.85 68.05 54563.05 88888.00 2016-01-01 20:15:51.500 001 12477.85 68.10 54563.03 88888.00 2016-01-01 20:15:51.625 001 12477.83 68.08 54563.03 88888.00 2016-01-01 20:15:51.750 001 12477.77 68.10 54563.03 88888.00 2016-01-01 20:15:51.875 001 12477.70 68.10 54563.03 88888.00 2016-01-01 20:15:52.000 001 12477.73 68.08 54563.05 88888.00 2016-01-01 20:15:52.125 001 12477.77 68.08 54563.05 88888.00 2016-01-01 20:15:52.250 001 12477.73 68.05 54563.07 88888.00 2016-01-01 20:15:52.375 001 12477.75 68.10 54563.07 88888.00 2016-01-01 20:15:52.500 001 12477.80 68.12 54563.10 88888.00 2016-01-01 20:15:52.625 001 12477.88 68.15 54563.10 88888.00 2016-01-01 20:15:52.750 001 12477.92 68.12 54563.10 88888.00 2016-01-01 20:15:52.875 001 12477.90 68.12 54563.07 88888.00 2016-01-01 20:15:53.000 001 12477.80 68.10 54563.03 88888.00 2016-01-01 20:15:53.125 001 12477.75 68.12 54563.05 88888.00 2016-01-01 20:15:53.250 001 12477.83 68.15 54563.07 88888.00 2016-01-01 20:15:53.375 001 12477.88 68.15 54563.10 88888.00 2016-01-01 20:15:53.500 001 12477.88 68.15 54563.10 88888.00 2016-01-01 20:15:53.625 001 12477.90 68.17 54563.05 88888.00 2016-01-01 20:15:53.750 001 12477.88 68.20 54563.03 88888.00 2016-01-01 20:15:53.875 001 12477.90 68.17 54563.03 88888.00 2016-01-01 20:15:54.000 001 12477.92 68.15 54563.03 88888.00 2016-01-01 20:15:54.125 001 12477.88 68.17 54563.03 88888.00 2016-01-01 20:15:54.250 001 12477.85 68.20 54563.05 88888.00 2016-01-01 20:15:54.375 001 12477.90 68.22 54563.00 88888.00 2016-01-01 20:15:54.500 001 12477.90 68.25 54563.00 88888.00 2016-01-01 20:15:54.625 001 12477.88 68.22 54563.03 88888.00 2016-01-01 20:15:54.750 001 12477.90 68.22 54563.00 88888.00 2016-01-01 20:15:54.875 001 12477.90 68.20 54563.03 88888.00 2016-01-01 20:15:55.000 001 12477.90 68.28 54563.00 88888.00 2016-01-01 20:15:55.125 001 12477.98 68.28 54563.05 88888.00 2016-01-01 20:15:55.250 001 12478.00 68.22 54563.03 88888.00 2016-01-01 20:15:55.375 001 12478.00 68.20 54563.00 88888.00 2016-01-01 20:15:55.500 001 12477.98 68.22 54563.00 88888.00 2016-01-01 20:15:55.625 001 12477.92 68.28 54563.03 88888.00 2016-01-01 20:15:55.750 001 12477.92 68.25 54563.03 88888.00 2016-01-01 20:15:55.875 001 12477.92 68.30 54563.03 88888.00 2016-01-01 20:15:56.000 001 12477.95 68.30 54563.00 88888.00 2016-01-01 20:15:56.125 001 12478.02 68.28 54562.97 88888.00 2016-01-01 20:15:56.250 001 12477.95 68.25 54562.95 88888.00 2016-01-01 20:15:56.375 001 12477.90 68.22 54562.97 88888.00 2016-01-01 20:15:56.500 001 12477.83 68.22 54562.97 88888.00 2016-01-01 20:15:56.625 001 12477.80 68.22 54562.97 88888.00 2016-01-01 20:15:56.750 001 12477.80 68.22 54562.97 88888.00 2016-01-01 20:15:56.875 001 12477.85 68.25 54562.97 88888.00 2016-01-01 20:15:57.000 001 12477.90 68.28 54562.95 88888.00 2016-01-01 20:15:57.125 001 12477.90 68.30 54563.00 88888.00 2016-01-01 20:15:57.250 001 12477.83 68.30 54563.00 88888.00 2016-01-01 20:15:57.375 001 12477.85 68.30 54563.00 88888.00 2016-01-01 20:15:57.500 001 12477.92 68.35 54562.97 88888.00 2016-01-01 20:15:57.625 001 12477.88 68.35 54563.00 88888.00 2016-01-01 20:15:57.750 001 12477.85 68.33 54562.95 88888.00 2016-01-01 20:15:57.875 001 12477.90 68.40 54562.95 88888.00 2016-01-01 20:15:58.000 001 12477.85 68.40 54562.95 88888.00 2016-01-01 20:15:58.125 001 12477.83 68.42 54562.97 88888.00 2016-01-01 20:15:58.250 001 12477.88 68.42 54563.00 88888.00 2016-01-01 20:15:58.375 001 12477.90 68.42 54562.95 88888.00 2016-01-01 20:15:58.500 001 12477.85 68.42 54562.95 88888.00 2016-01-01 20:15:58.625 001 12477.83 68.40 54562.93 88888.00 2016-01-01 20:15:58.750 001 12477.88 68.42 54562.97 88888.00 2016-01-01 20:15:58.875 001 12477.90 68.42 54562.97 88888.00 2016-01-01 20:15:59.000 001 12477.85 68.45 54562.95 88888.00 2016-01-01 20:15:59.125 001 12477.83 68.45 54562.93 88888.00 2016-01-01 20:15:59.250 001 12477.75 68.40 54562.95 88888.00 2016-01-01 20:15:59.375 001 12477.77 68.45 54562.95 88888.00 2016-01-01 20:15:59.500 001 12477.77 68.45 54562.95 88888.00 2016-01-01 20:15:59.625 001 12477.77 68.45 54562.95 88888.00 2016-01-01 20:15:59.750 001 12477.73 68.42 54562.95 88888.00 2016-01-01 20:15:59.875 001 12477.75 68.47 54562.95 88888.00 2016-01-01 20:16:00.000 001 12477.77 68.47 54562.95 88888.00 2016-01-01 20:16:00.125 001 12477.77 68.47 54562.97 88888.00 2016-01-01 20:16:00.250 001 12477.73 68.45 54562.95 88888.00 2016-01-01 20:16:00.375 001 12477.80 68.45 54562.93 88888.00 2016-01-01 20:16:00.500 001 12477.85 68.47 54562.95 88888.00 2016-01-01 20:16:00.625 001 12477.83 68.47 54562.95 88888.00 2016-01-01 20:16:00.750 001 12477.77 68.53 54562.93 88888.00 2016-01-01 20:16:00.875 001 12477.75 68.53 54562.95 88888.00 2016-01-01 20:16:01.000 001 12477.70 68.50 54562.90 88888.00 2016-01-01 20:16:01.125 001 12477.65 68.53 54562.93 88888.00 2016-01-01 20:16:01.250 001 12477.65 68.53 54562.95 88888.00 2016-01-01 20:16:01.375 001 12477.75 68.58 54562.95 88888.00 2016-01-01 20:16:01.500 001 12477.75 68.60 54562.93 88888.00 2016-01-01 20:16:01.625 001 12477.70 68.60 54562.93 88888.00 2016-01-01 20:16:01.750 001 12477.67 68.62 54562.90 88888.00 2016-01-01 20:16:01.875 001 12477.65 68.65 54562.93 88888.00 2016-01-01 20:16:02.000 001 12477.73 68.65 54562.90 88888.00 2016-01-01 20:16:02.125 001 12477.73 68.62 54562.90 88888.00 2016-01-01 20:16:02.250 001 12477.62 68.62 54562.95 88888.00 2016-01-01 20:16:02.375 001 12477.62 68.67 54562.95 88888.00 2016-01-01 20:16:02.500 001 12477.55 68.67 54562.95 88888.00 2016-01-01 20:16:02.625 001 12477.55 68.65 54562.95 88888.00 2016-01-01 20:16:02.750 001 12477.58 68.62 54562.93 88888.00 2016-01-01 20:16:02.875 001 12477.62 68.67 54562.97 88888.00 2016-01-01 20:16:03.000 001 12477.62 68.70 54562.97 88888.00 2016-01-01 20:16:03.125 001 12477.60 68.72 54563.00 88888.00 2016-01-01 20:16:03.250 001 12477.62 68.70 54562.93 88888.00 2016-01-01 20:16:03.375 001 12477.70 68.72 54562.90 88888.00 2016-01-01 20:16:03.500 001 12477.73 68.70 54562.88 88888.00 2016-01-01 20:16:03.625 001 12477.70 68.67 54562.90 88888.00 2016-01-01 20:16:03.750 001 12477.65 68.67 54562.90 88888.00 2016-01-01 20:16:03.875 001 12477.67 68.70 54562.88 88888.00 2016-01-01 20:16:04.000 001 12477.65 68.72 54562.88 88888.00 2016-01-01 20:16:04.125 001 12477.65 68.75 54562.90 88888.00 2016-01-01 20:16:04.250 001 12477.62 68.75 54562.93 88888.00 2016-01-01 20:16:04.375 001 12477.60 68.72 54562.90 88888.00 2016-01-01 20:16:04.500 001 12477.60 68.72 54562.93 88888.00 2016-01-01 20:16:04.625 001 12477.60 68.78 54562.90 88888.00 2016-01-01 20:16:04.750 001 12477.60 68.80 54562.90 88888.00 2016-01-01 20:16:04.875 001 12477.55 68.78 54562.90 88888.00 2016-01-01 20:16:05.000 001 12477.55 68.72 54562.88 88888.00 2016-01-01 20:16:05.125 001 12477.58 68.75 54562.88 88888.00 2016-01-01 20:16:05.250 001 12477.58 68.80 54562.88 88888.00 2016-01-01 20:16:05.375 001 12477.58 68.83 54562.85 88888.00 2016-01-01 20:16:05.500 001 12477.58 68.85 54562.90 88888.00 2016-01-01 20:16:05.625 001 12477.65 68.88 54562.93 88888.00 2016-01-01 20:16:05.750 001 12477.58 68.83 54562.93 88888.00 2016-01-01 20:16:05.875 001 12477.52 68.85 54562.93 88888.00 2016-01-01 20:16:06.000 001 12477.50 68.85 54562.93 88888.00 2016-01-01 20:16:06.125 001 12477.50 68.83 54562.88 88888.00 2016-01-01 20:16:06.250 001 12477.50 68.83 54562.88 88888.00 2016-01-01 20:16:06.375 001 12477.52 68.88 54562.90 88888.00 2016-01-01 20:16:06.500 001 12477.52 68.88 54562.88 88888.00 2016-01-01 20:16:06.625 001 12477.58 68.85 54562.88 88888.00 2016-01-01 20:16:06.750 001 12477.58 68.88 54562.88 88888.00 2016-01-01 20:16:06.875 001 12477.55 68.90 54562.85 88888.00 2016-01-01 20:16:07.000 001 12477.50 68.90 54562.88 88888.00 2016-01-01 20:16:07.125 001 12477.52 68.90 54562.90 88888.00 2016-01-01 20:16:07.250 001 12477.42 68.88 54562.90 88888.00 2016-01-01 20:16:07.375 001 12477.42 68.90 54562.88 88888.00 2016-01-01 20:16:07.500 001 12477.55 68.92 54562.90 88888.00 2016-01-01 20:16:07.625 001 12477.52 68.97 54562.90 88888.00 2016-01-01 20:16:07.750 001 12477.50 68.97 54562.90 88888.00 2016-01-01 20:16:07.875 001 12477.55 68.95 54562.88 88888.00 2016-01-01 20:16:08.000 001 12477.60 68.95 54562.85 88888.00 2016-01-01 20:16:08.125 001 12477.58 68.97 54562.88 88888.00 2016-01-01 20:16:08.250 001 12477.55 69.00 54562.88 88888.00 2016-01-01 20:16:08.375 001 12477.55 69.00 54562.88 88888.00 2016-01-01 20:16:08.500 001 12477.52 68.97 54562.90 88888.00 2016-01-01 20:16:08.625 001 12477.48 68.97 54562.88 88888.00 2016-01-01 20:16:08.750 001 12477.45 69.00 54562.90 88888.00 2016-01-01 20:16:08.875 001 12477.48 69.00 54562.88 88888.00 2016-01-01 20:16:09.000 001 12477.48 69.05 54562.88 88888.00 2016-01-01 20:16:09.125 001 12477.48 69.08 54562.85 88888.00 2016-01-01 20:16:09.250 001 12477.40 69.05 54562.85 88888.00 2016-01-01 20:16:09.375 001 12477.48 69.05 54562.85 88888.00 2016-01-01 20:16:09.500 001 12477.50 69.05 54562.85 88888.00 2016-01-01 20:16:09.625 001 12477.45 69.05 54562.88 88888.00 2016-01-01 20:16:09.750 001 12477.45 69.10 54562.88 88888.00 2016-01-01 20:16:09.875 001 12477.38 69.08 54562.88 88888.00 2016-01-01 20:16:10.000 001 12477.33 69.08 54562.85 88888.00 2016-01-01 20:16:10.125 001 12477.38 69.10 54562.88 88888.00 2016-01-01 20:16:10.250 001 12477.42 69.12 54562.90 88888.00 2016-01-01 20:16:10.375 001 12477.42 69.12 54562.90 88888.00 2016-01-01 20:16:10.500 001 12477.42 69.12 54562.88 88888.00 2016-01-01 20:16:10.625 001 12477.42 69.10 54562.88 88888.00 2016-01-01 20:16:10.750 001 12477.38 69.10 54562.85 88888.00 2016-01-01 20:16:10.875 001 12477.35 69.12 54562.85 88888.00 2016-01-01 20:16:11.000 001 12477.38 69.12 54562.85 88888.00 2016-01-01 20:16:11.125 001 12477.40 69.12 54562.82 88888.00 2016-01-01 20:16:11.250 001 12477.38 69.15 54562.85 88888.00 2016-01-01 20:16:11.375 001 12477.40 69.17 54562.80 88888.00 2016-01-01 20:16:11.500 001 12477.38 69.15 54562.85 88888.00 2016-01-01 20:16:11.625 001 12477.35 69.15 54562.85 88888.00 2016-01-01 20:16:11.750 001 12477.38 69.12 54562.85 88888.00 2016-01-01 20:16:11.875 001 12477.42 69.15 54562.85 88888.00 2016-01-01 20:16:12.000 001 12477.35 69.12 54562.82 88888.00 2016-01-01 20:16:12.125 001 12477.27 69.12 54562.85 88888.00 2016-01-01 20:16:12.250 001 12477.30 69.17 54562.88 88888.00 2016-01-01 20:16:12.375 001 12477.33 69.17 54562.85 88888.00 2016-01-01 20:16:12.500 001 12477.30 69.17 54562.85 88888.00 2016-01-01 20:16:12.625 001 12477.27 69.15 54562.85 88888.00 2016-01-01 20:16:12.750 001 12477.27 69.20 54562.85 88888.00 2016-01-01 20:16:12.875 001 12477.25 69.20 54562.82 88888.00 2016-01-01 20:16:13.000 001 12477.25 69.22 54562.78 88888.00 2016-01-01 20:16:13.125 001 12477.30 69.20 54562.82 88888.00 2016-01-01 20:16:13.250 001 12477.27 69.17 54562.85 88888.00 2016-01-01 20:16:13.375 001 12477.30 69.20 54562.82 88888.00 2016-01-01 20:16:13.500 001 12477.30 69.17 54562.82 88888.00 2016-01-01 20:16:13.625 001 12477.27 69.17 54562.82 88888.00 2016-01-01 20:16:13.750 001 12477.25 69.20 54562.82 88888.00 2016-01-01 20:16:13.875 001 12477.27 69.17 54562.80 88888.00 2016-01-01 20:16:14.000 001 12477.27 69.22 54562.82 88888.00 2016-01-01 20:16:14.125 001 12477.25 69.15 54562.78 88888.00 2016-01-01 20:16:14.250 001 12477.20 69.12 54562.78 88888.00 2016-01-01 20:16:14.375 001 12477.20 69.15 54562.80 88888.00 2016-01-01 20:16:14.500 001 12477.20 69.17 54562.82 88888.00 2016-01-01 20:16:14.625 001 12477.17 69.15 54562.80 88888.00 2016-01-01 20:16:14.750 001 12477.15 69.15 54562.85 88888.00 2016-01-01 20:16:14.875 001 12477.17 69.15 54562.85 88888.00 2016-01-01 20:16:15.000 001 12477.17 69.15 54562.85 88888.00 2016-01-01 20:16:15.125 001 12477.17 69.20 54562.88 88888.00 2016-01-01 20:16:15.250 001 12477.10 69.17 54562.85 88888.00 2016-01-01 20:16:15.375 001 12477.12 69.17 54562.88 88888.00 2016-01-01 20:16:15.500 001 12477.12 69.17 54562.85 88888.00 2016-01-01 20:16:15.625 001 12477.12 69.17 54562.85 88888.00 2016-01-01 20:16:15.750 001 12477.10 69.15 54562.82 88888.00 2016-01-01 20:16:15.875 001 12477.05 69.15 54562.85 88888.00 2016-01-01 20:16:16.000 001 12477.02 69.12 54562.88 88888.00 2016-01-01 20:16:16.125 001 12477.08 69.15 54562.85 88888.00 2016-01-01 20:16:16.250 001 12477.08 69.15 54562.85 88888.00 2016-01-01 20:16:16.375 001 12477.05 69.12 54562.88 88888.00 2016-01-01 20:16:16.500 001 12477.02 69.15 54562.90 88888.00 2016-01-01 20:16:16.625 001 12477.05 69.15 54562.90 88888.00 2016-01-01 20:16:16.750 001 12477.05 69.12 54562.85 88888.00 2016-01-01 20:16:16.875 001 12477.10 69.15 54562.85 88888.00 2016-01-01 20:16:17.000 001 12477.12 69.15 54562.88 88888.00 2016-01-01 20:16:17.125 001 12477.12 69.15 54562.85 88888.00 2016-01-01 20:16:17.250 001 12477.08 69.12 54562.85 88888.00 2016-01-01 20:16:17.375 001 12477.08 69.12 54562.85 88888.00 2016-01-01 20:16:17.500 001 12477.02 69.15 54562.85 88888.00 2016-01-01 20:16:17.625 001 12477.05 69.15 54562.88 88888.00 2016-01-01 20:16:17.750 001 12477.08 69.15 54562.85 88888.00 2016-01-01 20:16:17.875 001 12477.08 69.20 54562.85 88888.00 2016-01-01 20:16:18.000 001 12477.02 69.17 54562.82 88888.00 2016-01-01 20:16:18.125 001 12477.08 69.15 54562.82 88888.00 2016-01-01 20:16:18.250 001 12477.10 69.12 54562.85 88888.00 2016-01-01 20:16:18.375 001 12477.08 69.17 54562.85 88888.00 2016-01-01 20:16:18.500 001 12477.05 69.17 54562.88 88888.00 2016-01-01 20:16:18.625 001 12477.05 69.17 54562.88 88888.00 2016-01-01 20:16:18.750 001 12476.98 69.12 54562.82 88888.00 2016-01-01 20:16:18.875 001 12476.95 69.12 54562.85 88888.00 2016-01-01 20:16:19.000 001 12476.92 69.15 54562.85 88888.00 2016-01-01 20:16:19.125 001 12476.95 69.12 54562.85 88888.00 2016-01-01 20:16:19.250 001 12476.98 69.12 54562.88 88888.00 2016-01-01 20:16:19.375 001 12477.00 69.15 54562.88 88888.00 2016-01-01 20:16:19.500 001 12476.92 69.12 54562.85 88888.00 2016-01-01 20:16:19.625 001 12476.92 69.15 54562.85 88888.00 2016-01-01 20:16:19.750 001 12476.92 69.15 54562.88 88888.00 2016-01-01 20:16:19.875 001 12476.92 69.15 54562.85 88888.00 2016-01-01 20:16:20.000 001 12476.95 69.17 54562.88 88888.00 2016-01-01 20:16:20.125 001 12476.95 69.15 54562.88 88888.00 2016-01-01 20:16:20.250 001 12476.92 69.17 54562.88 88888.00 2016-01-01 20:16:20.375 001 12476.98 69.15 54562.90 88888.00 2016-01-01 20:16:20.500 001 12476.95 69.12 54562.90 88888.00 2016-01-01 20:16:20.625 001 12476.95 69.15 54562.85 88888.00 2016-01-01 20:16:20.750 001 12476.98 69.10 54562.85 88888.00 2016-01-01 20:16:20.875 001 12477.00 69.10 54562.85 88888.00 2016-01-01 20:16:21.000 001 12477.00 69.15 54562.85 88888.00 2016-01-01 20:16:21.125 001 12476.98 69.15 54562.85 88888.00 2016-01-01 20:16:21.250 001 12476.92 69.12 54562.85 88888.00 2016-01-01 20:16:21.375 001 12476.92 69.10 54562.85 88888.00 2016-01-01 20:16:21.500 001 12476.90 69.12 54562.85 88888.00 2016-01-01 20:16:21.625 001 12476.83 69.12 54562.82 88888.00 2016-01-01 20:16:21.750 001 12476.90 69.15 54562.82 88888.00 2016-01-01 20:16:21.875 001 12476.92 69.17 54562.82 88888.00 2016-01-01 20:16:22.000 001 12476.88 69.10 54562.85 88888.00 2016-01-01 20:16:22.125 001 12476.88 69.08 54562.82 88888.00 2016-01-01 20:16:22.250 001 12476.98 69.10 54562.88 88888.00 2016-01-01 20:16:22.375 001 12477.02 69.12 54562.85 88888.00 2016-01-01 20:16:22.500 001 12476.92 69.08 54562.82 88888.00 2016-01-01 20:16:22.625 001 12476.88 69.08 54562.80 88888.00 2016-01-01 20:16:22.750 001 12476.88 69.08 54562.82 88888.00 2016-01-01 20:16:22.875 001 12476.85 69.08 54562.80 88888.00 2016-01-01 20:16:23.000 001 12476.85 69.05 54562.82 88888.00 2016-01-01 20:16:23.125 001 12476.85 69.08 54562.82 88888.00 2016-01-01 20:16:23.250 001 12476.92 69.08 54562.82 88888.00 2016-01-01 20:16:23.375 001 12476.92 69.10 54562.85 88888.00 2016-01-01 20:16:23.500 001 12476.92 69.10 54562.85 88888.00 2016-01-01 20:16:23.625 001 12476.90 69.10 54562.85 88888.00 2016-01-01 20:16:23.750 001 12476.90 69.10 54562.85 88888.00 2016-01-01 20:16:23.875 001 12476.92 69.12 54562.82 88888.00 2016-01-01 20:16:24.000 001 12476.92 69.12 54562.80 88888.00 2016-01-01 20:16:24.125 001 12476.95 69.08 54562.82 88888.00 2016-01-01 20:16:24.250 001 12476.92 69.03 54562.85 88888.00 2016-01-01 20:16:24.375 001 12476.98 69.05 54562.85 88888.00 2016-01-01 20:16:24.500 001 12476.98 69.10 54562.85 88888.00 2016-01-01 20:16:24.625 001 12476.92 69.10 54562.82 88888.00 2016-01-01 20:16:24.750 001 12476.92 69.10 54562.88 88888.00 2016-01-01 20:16:24.875 001 12476.95 69.12 54562.82 88888.00 2016-01-01 20:16:25.000 001 12477.00 69.12 54562.85 88888.00 2016-01-01 20:16:25.125 001 12477.00 69.12 54562.88 88888.00 2016-01-01 20:16:25.250 001 12477.02 69.08 54562.82 88888.00 2016-01-01 20:16:25.375 001 12477.00 69.08 54562.82 88888.00 2016-01-01 20:16:25.500 001 12476.92 69.10 54562.85 88888.00 2016-01-01 20:16:25.625 001 12476.90 69.15 54562.82 88888.00 2016-01-01 20:16:25.750 001 12476.98 69.12 54562.80 88888.00 2016-01-01 20:16:25.875 001 12476.95 69.10 54562.78 88888.00 2016-01-01 20:16:26.000 001 12477.00 69.05 54562.75 88888.00 2016-01-01 20:16:26.125 001 12477.02 69.10 54562.80 88888.00 2016-01-01 20:16:26.250 001 12476.98 69.08 54562.82 88888.00 2016-01-01 20:16:26.375 001 12476.95 69.08 54562.80 88888.00 2016-01-01 20:16:26.500 001 12476.95 69.10 54562.78 88888.00 2016-01-01 20:16:26.625 001 12476.98 69.12 54562.82 88888.00 2016-01-01 20:16:26.750 001 12476.98 69.10 54562.82 88888.00 2016-01-01 20:16:26.875 001 12477.00 69.10 54562.78 88888.00 2016-01-01 20:16:27.000 001 12476.98 69.12 54562.78 88888.00 2016-01-01 20:16:27.125 001 12476.92 69.15 54562.78 88888.00 2016-01-01 20:16:27.250 001 12476.90 69.12 54562.82 88888.00 2016-01-01 20:16:27.375 001 12476.92 69.15 54562.80 88888.00 2016-01-01 20:16:27.500 001 12476.88 69.15 54562.80 88888.00 2016-01-01 20:16:27.625 001 12476.90 69.12 54562.80 88888.00 2016-01-01 20:16:27.750 001 12476.90 69.15 54562.78 88888.00 2016-01-01 20:16:27.875 001 12476.90 69.12 54562.80 88888.00 2016-01-01 20:16:28.000 001 12476.90 69.12 54562.78 88888.00 2016-01-01 20:16:28.125 001 12476.95 69.15 54562.80 88888.00 2016-01-01 20:16:28.250 001 12476.92 69.20 54562.82 88888.00 2016-01-01 20:16:28.375 001 12476.90 69.20 54562.80 88888.00 2016-01-01 20:16:28.500 001 12476.85 69.15 54562.80 88888.00 2016-01-01 20:16:28.625 001 12476.85 69.17 54562.82 88888.00 2016-01-01 20:16:28.750 001 12476.88 69.17 54562.80 88888.00 2016-01-01 20:16:28.875 001 12476.85 69.17 54562.80 88888.00 2016-01-01 20:16:29.000 001 12476.83 69.17 54562.80 88888.00 2016-01-01 20:16:29.125 001 12476.83 69.15 54562.80 88888.00 2016-01-01 20:16:29.250 001 12476.85 69.15 54562.80 88888.00 2016-01-01 20:16:29.375 001 12476.92 69.15 54562.80 88888.00 2016-01-01 20:16:29.500 001 12476.90 69.20 54562.80 88888.00 2016-01-01 20:16:29.625 001 12476.88 69.20 54562.80 88888.00 2016-01-01 20:16:29.750 001 12476.88 69.20 54562.75 88888.00 2016-01-01 20:16:29.875 001 12476.92 69.20 54562.72 88888.00 2016-01-01 20:16:30.000 001 12476.98 69.20 54562.75 88888.00 2016-01-01 20:16:30.125 001 12476.92 69.20 54562.75 88888.00 2016-01-01 20:16:30.250 001 12476.90 69.20 54562.78 88888.00 2016-01-01 20:16:30.375 001 12476.92 69.22 54562.72 88888.00 2016-01-01 20:16:30.500 001 12476.98 69.22 54562.78 88888.00 2016-01-01 20:16:30.625 001 12477.00 69.22 54562.80 88888.00 2016-01-01 20:16:30.750 001 12476.95 69.25 54562.75 88888.00 2016-01-01 20:16:30.875 001 12476.95 69.25 54562.78 88888.00 2016-01-01 20:16:31.000 001 12477.00 69.30 54562.78 88888.00 2016-01-01 20:16:31.125 001 12476.98 69.30 54562.80 88888.00 2016-01-01 20:16:31.250 001 12477.00 69.28 54562.78 88888.00 2016-01-01 20:16:31.375 001 12477.02 69.28 54562.75 88888.00 2016-01-01 20:16:31.500 001 12477.00 69.30 54562.75 88888.00 2016-01-01 20:16:31.625 001 12476.95 69.25 54562.78 88888.00 2016-01-01 20:16:31.750 001 12476.95 69.28 54562.78 88888.00 2016-01-01 20:16:31.875 001 12477.00 69.30 54562.78 88888.00 2016-01-01 20:16:32.000 001 12477.10 69.30 54562.78 88888.00 2016-01-01 20:16:32.125 001 12477.10 69.30 54562.78 88888.00 2016-01-01 20:16:32.250 001 12477.05 69.28 54562.78 88888.00 2016-01-01 20:16:32.375 001 12477.10 69.33 54562.80 88888.00 2016-01-01 20:16:32.500 001 12477.12 69.38 54562.78 88888.00 2016-01-01 20:16:32.625 001 12477.10 69.38 54562.78 88888.00 2016-01-01 20:16:32.750 001 12477.05 69.40 54562.80 88888.00 2016-01-01 20:16:32.875 001 12477.05 69.42 54562.78 88888.00 2016-01-01 20:16:33.000 001 12477.02 69.42 54562.78 88888.00 2016-01-01 20:16:33.125 001 12476.98 69.50 54562.68 88888.00 2016-01-01 20:16:33.250 001 12477.00 69.47 54562.68 88888.00 2016-01-01 20:16:33.375 001 12477.00 69.50 54562.65 88888.00 2016-01-01 20:16:33.500 001 12477.08 69.53 54562.68 88888.00 2016-01-01 20:16:33.625 001 12477.08 69.55 54562.65 88888.00 2016-01-01 20:16:33.750 001 12477.08 69.55 54562.65 88888.00 2016-01-01 20:16:33.875 001 12477.12 69.55 54562.65 88888.00 2016-01-01 20:16:34.000 001 12477.15 69.58 54562.65 88888.00 2016-01-01 20:16:34.125 001 12477.17 69.50 54562.75 88888.00 2016-01-01 20:16:34.250 001 12477.20 69.50 54562.75 88888.00 2016-01-01 20:16:34.375 001 12477.20 69.53 54562.72 88888.00 2016-01-01 20:16:34.500 001 12477.15 69.53 54562.72 88888.00 2016-01-01 20:16:34.625 001 12477.15 69.53 54562.70 88888.00 2016-01-01 20:16:34.750 001 12477.17 69.55 54562.68 88888.00 2016-01-01 20:16:34.875 001 12477.25 69.58 54562.70 88888.00 2016-01-01 20:16:35.000 001 12477.25 69.55 54562.68 88888.00 2016-01-01 20:16:35.125 001 12477.20 69.53 54562.70 88888.00 2016-01-01 20:16:35.250 001 12477.20 69.60 54562.70 88888.00 2016-01-01 20:16:35.375 001 12477.25 69.62 54562.68 88888.00 2016-01-01 20:16:35.500 001 12477.23 69.60 54562.68 88888.00 2016-01-01 20:16:35.625 001 12477.20 69.60 54562.70 88888.00 2016-01-01 20:16:35.750 001 12477.27 69.60 54562.65 88888.00 2016-01-01 20:16:35.875 001 12477.33 69.60 54562.65 88888.00 2016-01-01 20:16:36.000 001 12477.27 69.62 54562.65 88888.00 2016-01-01 20:16:36.125 001 12477.23 69.65 54562.70 88888.00 2016-01-01 20:16:36.250 001 12477.17 69.67 54562.70 88888.00 2016-01-01 20:16:36.375 001 12477.17 69.70 54562.70 88888.00 2016-01-01 20:16:36.500 001 12477.20 69.72 54562.68 88888.00 2016-01-01 20:16:36.625 001 12477.23 69.72 54562.65 88888.00 2016-01-01 20:16:36.750 001 12477.27 69.78 54562.68 88888.00 2016-01-01 20:16:36.875 001 12477.25 69.78 54562.68 88888.00 2016-01-01 20:16:37.000 001 12477.27 69.75 54562.65 88888.00 2016-01-01 20:16:37.125 001 12477.27 69.72 54562.68 88888.00 2016-01-01 20:16:37.250 001 12477.30 69.78 54562.68 88888.00 2016-01-01 20:16:37.375 001 12477.45 69.78 54562.70 88888.00 2016-01-01 20:16:37.500 001 12477.45 69.80 54562.68 88888.00 2016-01-01 20:16:37.625 001 12477.38 69.78 54562.65 88888.00 2016-01-01 20:16:37.750 001 12477.38 69.78 54562.65 88888.00 2016-01-01 20:16:37.875 001 12477.40 69.80 54562.62 88888.00 2016-01-01 20:16:38.000 001 12477.40 69.83 54562.62 88888.00 2016-01-01 20:16:38.125 001 12477.45 69.80 54562.65 88888.00 2016-01-01 20:16:38.250 001 12477.38 69.83 54562.62 88888.00 2016-01-01 20:16:38.375 001 12477.38 69.83 54562.65 88888.00 2016-01-01 20:16:38.500 001 12477.48 69.85 54562.65 88888.00 2016-01-01 20:16:38.625 001 12477.50 69.85 54562.62 88888.00 2016-01-01 20:16:38.750 001 12477.50 69.88 54562.62 88888.00 2016-01-01 20:16:38.875 001 12477.55 69.88 54562.62 88888.00 2016-01-01 20:16:39.000 001 12477.58 69.90 54562.60 88888.00 2016-01-01 20:16:39.125 001 12477.52 69.92 54562.62 88888.00 2016-01-01 20:16:39.250 001 12477.50 69.95 54562.60 88888.00 2016-01-01 20:16:39.375 001 12477.48 70.00 54562.60 88888.00 2016-01-01 20:16:39.500 001 12477.45 69.97 54562.57 88888.00 2016-01-01 20:16:39.625 001 12477.42 69.95 54562.60 88888.00 2016-01-01 20:16:39.750 001 12477.48 69.97 54562.57 88888.00 2016-01-01 20:16:39.875 001 12477.50 69.95 54562.57 88888.00 2016-01-01 20:16:40.000 001 12477.52 69.97 54562.57 88888.00 2016-01-01 20:16:40.125 001 12477.50 69.97 54562.60 88888.00 2016-01-01 20:16:40.250 001 12477.48 70.00 54562.57 88888.00 2016-01-01 20:16:40.375 001 12477.52 70.05 54562.62 88888.00 2016-01-01 20:16:40.500 001 12477.52 70.03 54562.60 88888.00 2016-01-01 20:16:40.625 001 12477.50 70.03 54562.60 88888.00 2016-01-01 20:16:40.750 001 12477.50 70.05 54562.60 88888.00 2016-01-01 20:16:40.875 001 12477.50 70.03 54562.60 88888.00 2016-01-01 20:16:41.000 001 12477.48 70.03 54562.60 88888.00 2016-01-01 20:16:41.125 001 12477.40 70.08 54562.60 88888.00 2016-01-01 20:16:41.250 001 12477.38 70.10 54562.60 88888.00 2016-01-01 20:16:41.375 001 12477.38 70.10 54562.57 88888.00 2016-01-01 20:16:41.500 001 12477.35 70.10 54562.57 88888.00 2016-01-01 20:16:41.625 001 12477.45 70.10 54562.57 88888.00 2016-01-01 20:16:41.750 001 12477.45 70.10 54562.55 88888.00 2016-01-01 20:16:41.875 001 12477.38 70.15 54562.55 88888.00 2016-01-01 20:16:42.000 001 12477.40 70.12 54562.57 88888.00 2016-01-01 20:16:42.125 001 12477.45 70.12 54562.57 88888.00 2016-01-01 20:16:42.250 001 12477.40 70.12 54562.60 88888.00 2016-01-01 20:16:42.375 001 12477.40 70.12 54562.57 88888.00 2016-01-01 20:16:42.500 001 12477.40 70.12 54562.57 88888.00 2016-01-01 20:16:42.625 001 12477.45 70.17 54562.62 88888.00 2016-01-01 20:16:42.750 001 12477.45 70.20 54562.60 88888.00 2016-01-01 20:16:42.875 001 12477.40 70.17 54562.57 88888.00 2016-01-01 20:16:43.000 001 12477.38 70.20 54562.55 88888.00 2016-01-01 20:16:43.125 001 12477.40 70.20 54562.57 88888.00 2016-01-01 20:16:43.250 001 12477.35 70.17 54562.57 88888.00 2016-01-01 20:16:43.375 001 12477.30 70.20 54562.60 88888.00 2016-01-01 20:16:43.500 001 12477.30 70.20 54562.55 88888.00 2016-01-01 20:16:43.625 001 12477.35 70.20 54562.55 88888.00 2016-01-01 20:16:43.750 001 12477.40 70.22 54562.57 88888.00 2016-01-01 20:16:43.875 001 12477.38 70.25 54562.57 88888.00 2016-01-01 20:16:44.000 001 12477.33 70.25 54562.57 88888.00 2016-01-01 20:16:44.125 001 12477.27 70.20 54562.57 88888.00 2016-01-01 20:16:44.250 001 12477.25 70.20 54562.60 88888.00 2016-01-01 20:16:44.375 001 12477.25 70.25 54562.57 88888.00 2016-01-01 20:16:44.500 001 12477.27 70.25 54562.57 88888.00 2016-01-01 20:16:44.625 001 12477.33 70.22 54562.55 88888.00 2016-01-01 20:16:44.750 001 12477.42 70.22 54562.55 88888.00 2016-01-01 20:16:44.875 001 12477.38 70.20 54562.55 88888.00 2016-01-01 20:16:45.000 001 12477.30 70.22 54562.55 88888.00 2016-01-01 20:16:45.125 001 12477.27 70.22 54562.57 88888.00 2016-01-01 20:16:45.250 001 12477.23 70.22 54562.57 88888.00 2016-01-01 20:16:45.375 001 12477.27 70.25 54562.57 88888.00 2016-01-01 20:16:45.500 001 12477.27 70.25 54562.57 88888.00 2016-01-01 20:16:45.625 001 12477.25 70.22 54562.57 88888.00 2016-01-01 20:16:45.750 001 12477.20 70.22 54562.55 88888.00 2016-01-01 20:16:45.875 001 12477.15 70.25 54562.57 88888.00 2016-01-01 20:16:46.000 001 12477.20 70.25 54562.60 88888.00 2016-01-01 20:16:46.125 001 12477.20 70.25 54562.62 88888.00 2016-01-01 20:16:46.250 001 12477.12 70.20 54562.62 88888.00 2016-01-01 20:16:46.375 001 12477.12 70.17 54562.60 88888.00 2016-01-01 20:16:46.500 001 12477.10 70.15 54562.55 88888.00 2016-01-01 20:16:46.625 001 12477.10 70.17 54562.57 88888.00 2016-01-01 20:16:46.750 001 12477.15 70.17 54562.55 88888.00 2016-01-01 20:16:46.875 001 12477.23 70.20 54562.57 88888.00 2016-01-01 20:16:47.000 001 12477.23 70.17 54562.57 88888.00 2016-01-01 20:16:47.125 001 12477.15 70.20 54562.57 88888.00 2016-01-01 20:16:47.250 001 12477.12 70.20 54562.62 88888.00 2016-01-01 20:16:47.375 001 12477.12 70.22 54562.62 88888.00 2016-01-01 20:16:47.500 001 12477.12 70.17 54562.60 88888.00 2016-01-01 20:16:47.625 001 12477.10 70.17 54562.60 88888.00 2016-01-01 20:16:47.750 001 12477.05 70.20 54562.62 88888.00 2016-01-01 20:16:47.875 001 12477.00 70.22 54562.62 88888.00 2016-01-01 20:16:48.000 001 12476.95 70.22 54562.65 88888.00 2016-01-01 20:16:48.125 001 12476.92 70.17 54562.60 88888.00 2016-01-01 20:16:48.250 001 12476.98 70.15 54562.62 88888.00 2016-01-01 20:16:48.375 001 12477.00 70.17 54562.65 88888.00 2016-01-01 20:16:48.500 001 12476.95 70.15 54562.60 88888.00 2016-01-01 20:16:48.625 001 12476.92 70.20 54562.60 88888.00 2016-01-01 20:16:48.750 001 12476.90 70.20 54562.60 88888.00 2016-01-01 20:16:48.875 001 12476.95 70.20 54562.60 88888.00 2016-01-01 20:16:49.000 001 12477.02 70.22 54562.65 88888.00 2016-01-01 20:16:49.125 001 12477.02 70.20 54562.62 88888.00 2016-01-01 20:16:49.250 001 12476.98 70.17 54562.62 88888.00 2016-01-01 20:16:49.375 001 12476.95 70.20 54562.60 88888.00 2016-01-01 20:16:49.500 001 12476.90 70.17 54562.62 88888.00 2016-01-01 20:16:49.625 001 12476.85 70.17 54562.62 88888.00 2016-01-01 20:16:49.750 001 12476.88 70.22 54562.65 88888.00 2016-01-01 20:16:49.875 001 12476.88 70.17 54562.62 88888.00 2016-01-01 20:16:50.000 001 12476.88 70.20 54562.60 88888.00 2016-01-01 20:16:50.125 001 12476.88 70.15 54562.62 88888.00 2016-01-01 20:16:50.250 001 12476.80 70.15 54562.62 88888.00 2016-01-01 20:16:50.375 001 12476.83 70.17 54562.65 88888.00 2016-01-01 20:16:50.500 001 12476.80 70.12 54562.65 88888.00 2016-01-01 20:16:50.625 001 12476.83 70.12 54562.65 88888.00 2016-01-01 20:16:50.750 001 12476.83 70.12 54562.65 88888.00 2016-01-01 20:16:50.875 001 12476.83 70.12 54562.60 88888.00 2016-01-01 20:16:51.000 001 12476.80 70.12 54562.62 88888.00 2016-01-01 20:16:51.125 001 12476.83 70.15 54562.65 88888.00 2016-01-01 20:16:51.250 001 12476.85 70.12 54562.65 88888.00 2016-01-01 20:16:51.375 001 12476.80 70.15 54562.62 88888.00 2016-01-01 20:16:51.500 001 12476.80 70.15 54562.62 88888.00 2016-01-01 20:16:51.625 001 12476.88 70.15 54562.62 88888.00 2016-01-01 20:16:51.750 001 12476.83 70.15 54562.62 88888.00 2016-01-01 20:16:51.875 001 12476.80 70.17 54562.62 88888.00 2016-01-01 20:16:52.000 001 12476.88 70.15 54562.62 88888.00 2016-01-01 20:16:52.125 001 12476.88 70.15 54562.65 88888.00 2016-01-01 20:16:52.250 001 12476.85 70.10 54562.62 88888.00 2016-01-01 20:16:52.375 001 12476.83 70.15 54562.65 88888.00 2016-01-01 20:16:52.500 001 12476.77 70.20 54562.68 88888.00 2016-01-01 20:16:52.625 001 12476.77 70.20 54562.70 88888.00 2016-01-01 20:16:52.750 001 12476.80 70.15 54562.72 88888.00 2016-01-01 20:16:52.875 001 12476.80 70.15 54562.70 88888.00 2016-01-01 20:16:53.000 001 12476.77 70.12 54562.68 88888.00 2016-01-01 20:16:53.125 001 12476.77 70.12 54562.70 88888.00 2016-01-01 20:16:53.250 001 12476.73 70.10 54562.72 88888.00 2016-01-01 20:16:53.375 001 12476.77 70.12 54562.68 88888.00 2016-01-01 20:16:53.500 001 12476.77 70.15 54562.70 88888.00 2016-01-01 20:16:53.625 001 12476.80 70.17 54562.68 88888.00 2016-01-01 20:16:53.750 001 12476.77 70.12 54562.68 88888.00 2016-01-01 20:16:53.875 001 12476.73 70.10 54562.68 88888.00 2016-01-01 20:16:54.000 001 12476.75 70.10 54562.65 88888.00 2016-01-01 20:16:54.125 001 12476.73 70.08 54562.68 88888.00 2016-01-01 20:16:54.250 001 12476.70 70.05 54562.70 88888.00 2016-01-01 20:16:54.375 001 12476.75 70.05 54562.70 88888.00 2016-01-01 20:16:54.500 001 12476.75 70.12 54562.70 88888.00 2016-01-01 20:16:54.625 001 12476.75 70.12 54562.68 88888.00 2016-01-01 20:16:54.750 001 12476.75 70.12 54562.70 88888.00 2016-01-01 20:16:54.875 001 12476.75 70.10 54562.68 88888.00 2016-01-01 20:16:55.000 001 12476.75 70.08 54562.65 88888.00 2016-01-01 20:16:55.125 001 12476.65 70.03 54562.62 88888.00 2016-01-01 20:16:55.250 001 12476.55 70.05 54562.68 88888.00 2016-01-01 20:16:55.375 001 12476.60 70.08 54562.68 88888.00 2016-01-01 20:16:55.500 001 12476.67 70.05 54562.65 88888.00 2016-01-01 20:16:55.625 001 12476.70 70.03 54562.65 88888.00 2016-01-01 20:16:55.750 001 12476.73 70.05 54562.62 88888.00 2016-01-01 20:16:55.875 001 12476.70 70.03 54562.68 88888.00 2016-01-01 20:16:56.000 001 12476.70 70.00 54562.65 88888.00 2016-01-01 20:16:56.125 001 12476.62 70.05 54562.70 88888.00 2016-01-01 20:16:56.250 001 12476.55 70.03 54562.70 88888.00 2016-01-01 20:16:56.375 001 12476.70 70.05 54562.72 88888.00 2016-01-01 20:16:56.500 001 12476.73 70.03 54562.68 88888.00 2016-01-01 20:16:56.625 001 12476.70 69.95 54562.70 88888.00 2016-01-01 20:16:56.750 001 12476.77 70.03 54562.70 88888.00 2016-01-01 20:16:56.875 001 12476.77 69.97 54562.70 88888.00 2016-01-01 20:16:57.000 001 12476.75 69.95 54562.72 88888.00 2016-01-01 20:16:57.125 001 12476.70 69.95 54562.75 88888.00 2016-01-01 20:16:57.250 001 12476.65 69.97 54562.72 88888.00 2016-01-01 20:16:57.375 001 12476.67 69.95 54562.70 88888.00 2016-01-01 20:16:57.500 001 12476.65 69.95 54562.70 88888.00 2016-01-01 20:16:57.625 001 12476.65 69.97 54562.70 88888.00 2016-01-01 20:16:57.750 001 12476.75 69.95 54562.70 88888.00 2016-01-01 20:16:57.875 001 12476.75 69.90 54562.72 88888.00 2016-01-01 20:16:58.000 001 12476.75 69.85 54562.70 88888.00 2016-01-01 20:16:58.125 001 12476.67 69.85 54562.70 88888.00 2016-01-01 20:16:58.250 001 12476.67 69.90 54562.72 88888.00 2016-01-01 20:16:58.375 001 12476.67 69.88 54562.70 88888.00 2016-01-01 20:16:58.500 001 12476.70 69.83 54562.70 88888.00 2016-01-01 20:16:58.625 001 12476.75 69.88 54562.68 88888.00 2016-01-01 20:16:58.750 001 12476.70 69.88 54562.68 88888.00 2016-01-01 20:16:58.875 001 12476.62 69.88 54562.70 88888.00 2016-01-01 20:16:59.000 001 12476.67 69.90 54562.68 88888.00 2016-01-01 20:16:59.125 001 12476.75 69.88 54562.72 88888.00 2016-01-01 20:16:59.250 001 12476.77 69.83 54562.70 88888.00 2016-01-01 20:16:59.375 001 12476.77 69.83 54562.70 88888.00 2016-01-01 20:16:59.500 001 12476.75 69.85 54562.68 88888.00 2016-01-01 20:16:59.625 001 12476.77 69.83 54562.65 88888.00 2016-01-01 20:16:59.750 001 12476.77 69.80 54562.62 88888.00 2016-01-01 20:16:59.875 001 12476.77 69.78 54562.62 88888.00 2016-01-01 20:17:00.000 001 12476.80 69.83 54562.68 88888.00 2016-01-01 20:17:00.125 001 12476.80 69.85 54562.70 88888.00 2016-01-01 20:17:00.250 001 12476.80 69.85 54562.70 88888.00 2016-01-01 20:17:00.375 001 12476.90 69.83 54562.68 88888.00 2016-01-01 20:17:00.500 001 12476.88 69.80 54562.68 88888.00 2016-01-01 20:17:00.625 001 12476.83 69.83 54562.70 88888.00 2016-01-01 20:17:00.750 001 12476.80 69.80 54562.70 88888.00 2016-01-01 20:17:00.875 001 12476.85 69.80 54562.65 88888.00 2016-01-01 20:17:01.000 001 12476.83 69.75 54562.65 88888.00 2016-01-01 20:17:01.125 001 12476.85 69.75 54562.65 88888.00 2016-01-01 20:17:01.250 001 12476.85 69.75 54562.68 88888.00 2016-01-01 20:17:01.375 001 12476.90 69.72 54562.70 88888.00 2016-01-01 20:17:01.500 001 12476.88 69.75 54562.68 88888.00 2016-01-01 20:17:01.625 001 12476.88 69.75 54562.72 88888.00 2016-01-01 20:17:01.750 001 12476.90 69.78 54562.70 88888.00 2016-01-01 20:17:01.875 001 12476.83 69.70 54562.68 88888.00 2016-01-01 20:17:02.000 001 12476.80 69.70 54562.65 88888.00 2016-01-01 20:17:02.125 001 12476.85 69.72 54562.68 88888.00 2016-01-01 20:17:02.250 001 12476.83 69.72 54562.68 88888.00 2016-01-01 20:17:02.375 001 12476.85 69.70 54562.70 88888.00 2016-01-01 20:17:02.500 001 12476.83 69.70 54562.70 88888.00 2016-01-01 20:17:02.625 001 12476.85 69.70 54562.72 88888.00 2016-01-01 20:17:02.750 001 12476.88 69.70 54562.72 88888.00 2016-01-01 20:17:02.875 001 12476.92 69.72 54562.70 88888.00 2016-01-01 20:17:03.000 001 12476.92 69.70 54562.68 88888.00 2016-01-01 20:17:03.125 001 12476.83 69.67 54562.70 88888.00 2016-01-01 20:17:03.250 001 12476.80 69.65 54562.68 88888.00 2016-01-01 20:17:03.375 001 12476.85 69.65 54562.68 88888.00 2016-01-01 20:17:03.500 001 12476.85 69.65 54562.68 88888.00 2016-01-01 20:17:03.625 001 12476.88 69.62 54562.68 88888.00 2016-01-01 20:17:03.750 001 12476.90 69.62 54562.68 88888.00 2016-01-01 20:17:03.875 001 12476.95 69.62 54562.68 88888.00 2016-01-01 20:17:04.000 001 12476.92 69.62 54562.65 88888.00 2016-01-01 20:17:04.125 001 12476.88 69.62 54562.70 88888.00 2016-01-01 20:17:04.250 001 12476.90 69.60 54562.70 88888.00 2016-01-01 20:17:04.375 001 12476.92 69.60 54562.68 88888.00 2016-01-01 20:17:04.500 001 12476.98 69.60 54562.68 88888.00 2016-01-01 20:17:04.625 001 12476.98 69.58 54562.65 88888.00 2016-01-01 20:17:04.750 001 12476.98 69.55 54562.65 88888.00 2016-01-01 20:17:04.875 001 12476.92 69.55 54562.65 88888.00 2016-01-01 20:17:05.000 001 12476.98 69.58 54562.68 88888.00 2016-01-01 20:17:05.125 001 12476.98 69.58 54562.70 88888.00 2016-01-01 20:17:05.250 001 12476.92 69.55 54562.68 88888.00 2016-01-01 20:17:05.375 001 12476.98 69.55 54562.68 88888.00 2016-01-01 20:17:05.500 001 12476.98 69.53 54562.68 88888.00 2016-01-01 20:17:05.625 001 12476.98 69.53 54562.68 88888.00 2016-01-01 20:17:05.750 001 12476.95 69.53 54562.70 88888.00 2016-01-01 20:17:05.875 001 12476.95 69.53 54562.72 88888.00 2016-01-01 20:17:06.000 001 12477.00 69.47 54562.68 88888.00 2016-01-01 20:17:06.125 001 12477.10 69.47 54562.70 88888.00 2016-01-01 20:17:06.250 001 12477.12 69.50 54562.68 88888.00 2016-01-01 20:17:06.375 001 12477.12 69.50 54562.70 88888.00 2016-01-01 20:17:06.500 001 12477.05 69.50 54562.70 88888.00 2016-01-01 20:17:06.625 001 12477.08 69.55 54562.68 88888.00 2016-01-01 20:17:06.750 001 12477.08 69.53 54562.68 88888.00 2016-01-01 20:17:06.875 001 12477.10 69.50 54562.68 88888.00 2016-01-01 20:17:07.000 001 12477.10 69.50 54562.68 88888.00 2016-01-01 20:17:07.125 001 12477.10 69.50 54562.70 88888.00 2016-01-01 20:17:07.250 001 12477.08 69.47 54562.65 88888.00 2016-01-01 20:17:07.375 001 12477.10 69.45 54562.65 88888.00 2016-01-01 20:17:07.500 001 12477.10 69.45 54562.68 88888.00 2016-01-01 20:17:07.625 001 12477.10 69.47 54562.70 88888.00 2016-01-01 20:17:07.750 001 12477.08 69.42 54562.68 88888.00 2016-01-01 20:17:07.875 001 12477.05 69.45 54562.68 88888.00 2016-01-01 20:17:08.000 001 12477.08 69.40 54562.65 88888.00 2016-01-01 20:17:08.125 001 12477.15 69.42 54562.68 88888.00 2016-01-01 20:17:08.250 001 12477.10 69.35 54562.68 88888.00 2016-01-01 20:17:08.375 001 12477.12 69.40 54562.65 88888.00 2016-01-01 20:17:08.500 001 12477.12 69.40 54562.70 88888.00 2016-01-01 20:17:08.625 001 12477.10 69.42 54562.70 88888.00 2016-01-01 20:17:08.750 001 12477.15 69.42 54562.68 88888.00 2016-01-01 20:17:08.875 001 12477.10 69.40 54562.68 88888.00 2016-01-01 20:17:09.000 001 12477.05 69.38 54562.68 88888.00 2016-01-01 20:17:09.125 001 12477.05 69.40 54562.72 88888.00 2016-01-01 20:17:09.250 001 12477.12 69.38 54562.72 88888.00 2016-01-01 20:17:09.375 001 12477.17 69.38 54562.70 88888.00 2016-01-01 20:17:09.500 001 12477.17 69.38 54562.70 88888.00 2016-01-01 20:17:09.625 001 12477.12 69.35 54562.70 88888.00 2016-01-01 20:17:09.750 001 12477.12 69.30 54562.68 88888.00 2016-01-01 20:17:09.875 001 12477.15 69.30 54562.68 88888.00 2016-01-01 20:17:10.000 001 12477.15 69.30 54562.62 88888.00 2016-01-01 20:17:10.125 001 12477.12 69.35 54562.62 88888.00 2016-01-01 20:17:10.250 001 12477.15 69.33 54562.70 88888.00 2016-01-01 20:17:10.375 001 12477.17 69.30 54562.70 88888.00 2016-01-01 20:17:10.500 001 12477.20 69.28 54562.65 88888.00 2016-01-01 20:17:10.625 001 12477.23 69.30 54562.70 88888.00 2016-01-01 20:17:10.750 001 12477.23 69.35 54562.68 88888.00 2016-01-01 20:17:10.875 001 12477.23 69.35 54562.68 88888.00 2016-01-01 20:17:11.000 001 12477.20 69.33 54562.65 88888.00 2016-01-01 20:17:11.125 001 12477.25 69.33 54562.70 88888.00 2016-01-01 20:17:11.250 001 12477.25 69.30 54562.70 88888.00 2016-01-01 20:17:11.375 001 12477.25 69.30 54562.68 88888.00 2016-01-01 20:17:11.500 001 12477.20 69.35 54562.68 88888.00 2016-01-01 20:17:11.625 001 12477.17 69.35 54562.68 88888.00 2016-01-01 20:17:11.750 001 12477.25 69.30 54562.65 88888.00 2016-01-01 20:17:11.875 001 12477.25 69.33 54562.68 88888.00 2016-01-01 20:17:12.000 001 12477.27 69.33 54562.65 88888.00 2016-01-01 20:17:12.125 001 12477.35 69.33 54562.68 88888.00 2016-01-01 20:17:12.250 001 12477.30 69.28 54562.68 88888.00 2016-01-01 20:17:12.375 001 12477.25 69.30 54562.68 88888.00 2016-01-01 20:17:12.500 001 12477.25 69.30 54562.68 88888.00 2016-01-01 20:17:12.625 001 12477.25 69.33 54562.68 88888.00 2016-01-01 20:17:12.750 001 12477.25 69.35 54562.65 88888.00 2016-01-01 20:17:12.875 001 12477.27 69.35 54562.62 88888.00 2016-01-01 20:17:13.000 001 12477.30 69.30 54562.62 88888.00 2016-01-01 20:17:13.125 001 12477.30 69.33 54562.65 88888.00 2016-01-01 20:17:13.250 001 12477.30 69.38 54562.65 88888.00 2016-01-01 20:17:13.375 001 12477.33 69.35 54562.68 88888.00 2016-01-01 20:17:13.500 001 12477.35 69.35 54562.68 88888.00 2016-01-01 20:17:13.625 001 12477.35 69.35 54562.65 88888.00 2016-01-01 20:17:13.750 001 12477.35 69.35 54562.68 88888.00 2016-01-01 20:17:13.875 001 12477.30 69.38 54562.65 88888.00 2016-01-01 20:17:14.000 001 12477.30 69.42 54562.68 88888.00 2016-01-01 20:17:14.125 001 12477.33 69.42 54562.65 88888.00 2016-01-01 20:17:14.250 001 12477.35 69.40 54562.62 88888.00 2016-01-01 20:17:14.375 001 12477.35 69.42 54562.62 88888.00 2016-01-01 20:17:14.500 001 12477.35 69.45 54562.65 88888.00 2016-01-01 20:17:14.625 001 12477.35 69.45 54562.65 88888.00 2016-01-01 20:17:14.750 001 12477.35 69.45 54562.62 88888.00 2016-01-01 20:17:14.875 001 12477.35 69.45 54562.62 88888.00 2016-01-01 20:17:15.000 001 12477.38 69.47 54562.60 88888.00 2016-01-01 20:17:15.125 001 12477.35 69.47 54562.57 88888.00 2016-01-01 20:17:15.250 001 12477.35 69.45 54562.60 88888.00 2016-01-01 20:17:15.375 001 12477.40 69.50 54562.62 88888.00 2016-01-01 20:17:15.500 001 12477.48 69.53 54562.65 88888.00 2016-01-01 20:17:15.625 001 12477.50 69.53 54562.62 88888.00 2016-01-01 20:17:15.750 001 12477.48 69.55 54562.62 88888.00 2016-01-01 20:17:15.875 001 12477.40 69.53 54562.60 88888.00 2016-01-01 20:17:16.000 001 12477.48 69.53 54562.72 88888.00 2016-01-01 20:17:16.125 001 12477.52 69.58 54562.72 88888.00 2016-01-01 20:17:16.250 001 12477.52 69.62 54562.75 88888.00 2016-01-01 20:17:16.375 001 12477.52 69.62 54562.75 88888.00 2016-01-01 20:17:16.500 001 12477.48 69.65 54562.75 88888.00 2016-01-01 20:17:16.625 001 12477.45 69.65 54562.75 88888.00 2016-01-01 20:17:16.750 001 12477.55 69.65 54562.75 88888.00 2016-01-01 20:17:16.875 001 12477.52 69.62 54562.72 88888.00 2016-01-01 20:17:17.000 001 12477.45 69.55 54562.55 88888.00 2016-01-01 20:17:17.125 001 12477.50 69.58 54562.57 88888.00 2016-01-01 20:17:17.250 001 12477.52 69.62 54562.60 88888.00 2016-01-01 20:17:17.375 001 12477.58 69.62 54562.60 88888.00 2016-01-01 20:17:17.500 001 12477.55 69.62 54562.60 88888.00 2016-01-01 20:17:17.625 001 12477.45 69.60 54562.57 88888.00 2016-01-01 20:17:17.750 001 12477.52 69.62 54562.60 88888.00 2016-01-01 20:17:17.875 001 12477.55 69.62 54562.62 88888.00 2016-01-01 20:17:18.000 001 12477.60 69.67 54562.60 88888.00 2016-01-01 20:17:18.125 001 12477.60 69.67 54562.60 88888.00 2016-01-01 20:17:18.250 001 12477.50 69.70 54562.62 88888.00 2016-01-01 20:17:18.375 001 12477.42 69.70 54562.62 88888.00 2016-01-01 20:17:18.500 001 12477.35 69.72 54562.62 88888.00 2016-01-01 20:17:18.625 001 12477.38 69.70 54562.62 88888.00 2016-01-01 20:17:18.750 001 12477.45 69.70 54562.60 88888.00 2016-01-01 20:17:18.875 001 12477.50 69.67 54562.57 88888.00 2016-01-01 20:17:19.000 001 12477.58 69.70 54562.55 88888.00 2016-01-01 20:17:19.125 001 12477.55 69.70 54562.57 88888.00 2016-01-01 20:17:19.250 001 12477.55 69.72 54562.60 88888.00 2016-01-01 20:17:19.375 001 12477.60 69.75 54562.62 88888.00 2016-01-01 20:17:19.500 001 12477.60 69.78 54562.60 88888.00 2016-01-01 20:17:19.625 001 12477.58 69.75 54562.57 88888.00 2016-01-01 20:17:19.750 001 12477.58 69.78 54562.55 88888.00 2016-01-01 20:17:19.875 001 12477.55 69.80 54562.57 88888.00 2016-01-01 20:17:20.000 001 12477.58 69.83 54562.60 88888.00 2016-01-01 20:17:20.125 001 12477.60 69.85 54562.60 88888.00 2016-01-01 20:17:20.250 001 12477.58 69.85 54562.62 88888.00 2016-01-01 20:17:20.375 001 12477.60 69.83 54562.60 88888.00 2016-01-01 20:17:20.500 001 12477.60 69.85 54562.57 88888.00 2016-01-01 20:17:20.625 001 12477.52 69.83 54562.57 88888.00 2016-01-01 20:17:20.750 001 12477.55 69.83 54562.57 88888.00 2016-01-01 20:17:20.875 001 12477.62 69.80 54562.60 88888.00 2016-01-01 20:17:21.000 001 12477.62 69.83 54562.57 88888.00 2016-01-01 20:17:21.125 001 12477.62 69.85 54562.53 88888.00 2016-01-01 20:17:21.250 001 12477.62 69.85 54562.57 88888.00 2016-01-01 20:17:21.375 001 12477.65 69.88 54562.55 88888.00 2016-01-01 20:17:21.500 001 12477.70 69.92 54562.55 88888.00 2016-01-01 20:17:21.625 001 12477.65 69.85 54562.53 88888.00 2016-01-01 20:17:21.750 001 12477.62 69.85 54562.53 88888.00 2016-01-01 20:17:21.875 001 12477.60 69.85 54562.57 88888.00 2016-01-01 20:17:22.000 001 12477.65 69.88 54562.57 88888.00 2016-01-01 20:17:22.125 001 12477.67 69.92 54562.60 88888.00 2016-01-01 20:17:22.250 001 12477.67 69.92 54562.60 88888.00 2016-01-01 20:17:22.375 001 12477.65 69.90 54562.60 88888.00 2016-01-01 20:17:22.500 001 12477.65 69.92 54562.62 88888.00 2016-01-01 20:17:22.625 001 12477.65 69.90 54562.62 88888.00 2016-01-01 20:17:22.750 001 12477.62 69.92 54562.60 88888.00 2016-01-01 20:17:22.875 001 12477.62 69.92 54562.60 88888.00 2016-01-01 20:17:23.000 001 12477.62 69.92 54562.60 88888.00 2016-01-01 20:17:23.125 001 12477.65 69.90 54562.60 88888.00 2016-01-01 20:17:23.250 001 12477.67 69.95 54562.60 88888.00 2016-01-01 20:17:23.375 001 12477.65 69.92 54562.57 88888.00 2016-01-01 20:17:23.500 001 12477.60 69.95 54562.57 88888.00 2016-01-01 20:17:23.625 001 12477.65 69.97 54562.60 88888.00 2016-01-01 20:17:23.750 001 12477.65 69.97 54562.62 88888.00 2016-01-01 20:17:23.875 001 12477.65 70.00 54562.62 88888.00 2016-01-01 20:17:24.000 001 12477.65 69.95 54562.60 88888.00 2016-01-01 20:17:24.125 001 12477.70 69.97 54562.60 88888.00 2016-01-01 20:17:24.250 001 12477.65 69.97 54562.60 88888.00 2016-01-01 20:17:24.375 001 12477.75 69.97 54562.60 88888.00 2016-01-01 20:17:24.500 001 12477.73 69.97 54562.60 88888.00 2016-01-01 20:17:24.625 001 12477.67 70.00 54562.65 88888.00 2016-01-01 20:17:24.750 001 12477.62 70.03 54562.62 88888.00 2016-01-01 20:17:24.875 001 12477.73 69.97 54562.60 88888.00 2016-01-01 20:17:25.000 001 12477.75 70.00 54562.57 88888.00 2016-01-01 20:17:25.125 001 12477.77 70.00 54562.47 88888.00 2016-01-01 20:17:25.250 001 12477.75 69.95 54562.43 88888.00 2016-01-01 20:17:25.375 001 12477.75 69.97 54562.57 88888.00 2016-01-01 20:17:25.500 001 12477.77 69.97 54562.70 88888.00 2016-01-01 20:17:25.625 001 12477.80 69.95 54562.65 88888.00 2016-01-01 20:17:25.750 001 12477.73 69.97 54562.62 88888.00 2016-01-01 20:17:25.875 001 12477.75 69.97 54562.62 88888.00 2016-01-01 20:17:26.000 001 12477.73 69.97 54562.62 88888.00 2016-01-01 20:17:26.125 001 12477.70 69.97 54562.65 88888.00 2016-01-01 20:17:26.250 001 12477.65 69.97 54562.65 88888.00 2016-01-01 20:17:26.375 001 12477.67 70.00 54562.62 88888.00 2016-01-01 20:17:26.500 001 12477.62 69.95 54562.60 88888.00 2016-01-01 20:17:26.625 001 12477.62 69.92 54562.60 88888.00 2016-01-01 20:17:26.750 001 12477.70 69.92 54562.60 88888.00 2016-01-01 20:17:26.875 001 12477.75 69.95 54562.62 88888.00 2016-01-01 20:17:27.000 001 12477.77 69.95 54562.60 88888.00 2016-01-01 20:17:27.125 001 12477.80 69.97 54562.60 88888.00 2016-01-01 20:17:27.250 001 12477.75 69.97 54562.60 88888.00 2016-01-01 20:17:27.375 001 12477.75 69.95 54562.60 88888.00 2016-01-01 20:17:27.500 001 12477.73 69.92 54562.60 88888.00 2016-01-01 20:17:27.625 001 12477.67 69.95 54562.62 88888.00 2016-01-01 20:17:27.750 001 12477.58 69.95 54562.60 88888.00 2016-01-01 20:17:27.875 001 12477.60 69.92 54562.60 88888.00 2016-01-01 20:17:28.000 001 12477.65 69.95 54562.60 88888.00 2016-01-01 20:17:28.125 001 12477.67 69.92 54562.60 88888.00 2016-01-01 20:17:28.250 001 12477.60 69.92 54562.60 88888.00 2016-01-01 20:17:28.375 001 12477.67 69.97 54562.60 88888.00 2016-01-01 20:17:28.500 001 12477.73 69.95 54562.60 88888.00 2016-01-01 20:17:28.625 001 12477.75 69.95 54562.62 88888.00 2016-01-01 20:17:28.750 001 12477.70 69.95 54562.65 88888.00 2016-01-01 20:17:28.875 001 12477.67 69.92 54562.62 88888.00 2016-01-01 20:17:29.000 001 12477.67 69.90 54562.62 88888.00 2016-01-01 20:17:29.125 001 12477.62 69.92 54562.62 88888.00 2016-01-01 20:17:29.250 001 12477.62 69.90 54562.65 88888.00 2016-01-01 20:17:29.375 001 12477.67 69.90 54562.65 88888.00 2016-01-01 20:17:29.500 001 12477.67 69.92 54562.62 88888.00 2016-01-01 20:17:29.625 001 12477.70 69.92 54562.62 88888.00 2016-01-01 20:17:29.750 001 12477.67 69.88 54562.62 88888.00 2016-01-01 20:17:29.875 001 12477.65 69.85 54562.60 88888.00 2016-01-01 20:17:30.000 001 12477.60 69.80 54562.60 88888.00 2016-01-01 20:17:30.125 001 12477.58 69.83 54562.62 88888.00 2016-01-01 20:17:30.250 001 12477.60 69.83 54562.62 88888.00 2016-01-01 20:17:30.375 001 12477.62 69.83 54562.60 88888.00 2016-01-01 20:17:30.500 001 12477.65 69.85 54562.62 88888.00 2016-01-01 20:17:30.625 001 12477.65 69.88 54562.65 88888.00 2016-01-01 20:17:30.750 001 12477.60 69.85 54562.65 88888.00 2016-01-01 20:17:30.875 001 12477.55 69.83 54562.62 88888.00 2016-01-01 20:17:31.000 001 12477.62 69.83 54562.65 88888.00 2016-01-01 20:17:31.125 001 12477.62 69.83 54562.65 88888.00 2016-01-01 20:17:31.250 001 12477.60 69.78 54562.65 88888.00 2016-01-01 20:17:31.375 001 12477.60 69.80 54562.65 88888.00 2016-01-01 20:17:31.500 001 12477.55 69.80 54562.62 88888.00 2016-01-01 20:17:31.625 001 12477.52 69.80 54562.62 88888.00 2016-01-01 20:17:31.750 001 12477.55 69.80 54562.65 88888.00 2016-01-01 20:17:31.875 001 12477.55 69.80 54562.65 88888.00 2016-01-01 20:17:32.000 001 12477.55 69.80 54562.65 88888.00 2016-01-01 20:17:32.125 001 12477.55 69.80 54562.68 88888.00 2016-01-01 20:17:32.250 001 12477.50 69.75 54562.68 88888.00 2016-01-01 20:17:32.375 001 12477.52 69.78 54562.65 88888.00 2016-01-01 20:17:32.500 001 12477.50 69.78 54562.65 88888.00 2016-01-01 20:17:32.625 001 12477.48 69.78 54562.62 88888.00 2016-01-01 20:17:32.750 001 12477.52 69.80 54562.62 88888.00 2016-01-01 20:17:32.875 001 12477.60 69.83 54562.62 88888.00 2016-01-01 20:17:33.000 001 12477.55 69.83 54562.65 88888.00 2016-01-01 20:17:33.125 001 12477.50 69.78 54562.65 88888.00 2016-01-01 20:17:33.250 001 12477.42 69.75 54562.70 88888.00 2016-01-01 20:17:33.375 001 12477.33 69.78 54562.68 88888.00 2016-01-01 20:17:33.500 001 12477.30 69.80 54562.68 88888.00 2016-01-01 20:17:33.625 001 12477.35 69.78 54562.65 88888.00 2016-01-01 20:17:33.750 001 12477.35 69.78 54562.68 88888.00 2016-01-01 20:17:33.875 001 12477.35 69.72 54562.68 88888.00 2016-01-01 20:17:34.000 001 12477.40 69.75 54562.68 88888.00 2016-01-01 20:17:34.125 001 12477.50 69.78 54562.70 88888.00 2016-01-01 20:17:34.250 001 12477.45 69.78 54562.68 88888.00 2016-01-01 20:17:34.375 001 12477.40 69.75 54562.68 88888.00 2016-01-01 20:17:34.500 001 12477.38 69.72 54562.70 88888.00 2016-01-01 20:17:34.625 001 12477.38 69.70 54562.68 88888.00 2016-01-01 20:17:34.750 001 12477.30 69.72 54562.72 88888.00 2016-01-01 20:17:34.875 001 12477.33 69.75 54562.72 88888.00 2016-01-01 20:17:35.000 001 12477.35 69.70 54562.70 88888.00 2016-01-01 20:17:35.125 001 12477.35 69.72 54562.70 88888.00 2016-01-01 20:17:35.250 001 12477.30 69.75 54562.72 88888.00 2016-01-01 20:17:35.375 001 12477.35 69.72 54562.70 88888.00 2016-01-01 20:17:35.500 001 12477.33 69.75 54562.72 88888.00 2016-01-01 20:17:35.625 001 12477.30 69.75 54562.68 88888.00 2016-01-01 20:17:35.750 001 12477.30 69.75 54562.65 88888.00 2016-01-01 20:17:35.875 001 12477.30 69.78 54562.68 88888.00 2016-01-01 20:17:36.000 001 12477.33 69.72 54562.68 88888.00 2016-01-01 20:17:36.125 001 12477.33 69.72 54562.70 88888.00 2016-01-01 20:17:36.250 001 12477.33 69.72 54562.70 88888.00 2016-01-01 20:17:36.375 001 12477.30 69.72 54562.72 88888.00 2016-01-01 20:17:36.500 001 12477.27 69.75 54562.78 88888.00 2016-01-01 20:17:36.625 001 12477.30 69.75 54562.75 88888.00 2016-01-01 20:17:36.750 001 12477.27 69.78 54562.72 88888.00 2016-01-01 20:17:36.875 001 12477.25 69.78 54562.75 88888.00 2016-01-01 20:17:37.000 001 12477.33 69.75 54562.75 88888.00 2016-01-01 20:17:37.125 001 12477.30 69.75 54562.72 88888.00 2016-01-01 20:17:37.250 001 12477.33 69.75 54562.75 88888.00 2016-01-01 20:17:37.375 001 12477.35 69.75 54562.78 88888.00 2016-01-01 20:17:37.500 001 12477.35 69.78 54562.75 88888.00 2016-01-01 20:17:37.625 001 12477.35 69.78 54562.72 88888.00 2016-01-01 20:17:37.750 001 12477.30 69.75 54562.72 88888.00 2016-01-01 20:17:37.875 001 12477.30 69.72 54562.70 88888.00 2016-01-01 20:17:38.000 001 12477.33 69.72 54562.72 88888.00 2016-01-01 20:17:38.125 001 12477.33 69.72 54562.72 88888.00 2016-01-01 20:17:38.250 001 12477.33 69.75 54562.70 88888.00 2016-01-01 20:17:38.375 001 12477.40 69.78 54562.70 88888.00 2016-01-01 20:17:38.500 001 12477.40 69.72 54562.70 88888.00 2016-01-01 20:17:38.625 001 12477.40 69.78 54562.70 88888.00 2016-01-01 20:17:38.750 001 12477.38 69.75 54562.68 88888.00 2016-01-01 20:17:38.875 001 12477.42 69.78 54562.70 88888.00 2016-01-01 20:17:39.000 001 12477.45 69.78 54562.70 88888.00 2016-01-01 20:17:39.125 001 12477.42 69.78 54562.70 88888.00 2016-01-01 20:17:39.250 001 12477.42 69.75 54562.70 88888.00 2016-01-01 20:17:39.375 001 12477.45 69.72 54562.70 88888.00 2016-01-01 20:17:39.500 001 12477.45 69.70 54562.70 88888.00 2016-01-01 20:17:39.625 001 12477.42 69.70 54562.70 88888.00 2016-01-01 20:17:39.750 001 12477.38 69.70 54562.68 88888.00 2016-01-01 20:17:39.875 001 12477.38 69.72 54562.70 88888.00 2016-01-01 20:17:40.000 001 12477.45 69.75 54562.70 88888.00 2016-01-01 20:17:40.125 001 12477.48 69.78 54562.68 88888.00 2016-01-01 20:17:40.250 001 12477.45 69.75 54562.72 88888.00 2016-01-01 20:17:40.375 001 12477.45 69.78 54562.72 88888.00 2016-01-01 20:17:40.500 001 12477.45 69.72 54562.70 88888.00 2016-01-01 20:17:40.625 001 12477.40 69.75 54562.68 88888.00 2016-01-01 20:17:40.750 001 12477.42 69.75 54562.70 88888.00 2016-01-01 20:17:40.875 001 12477.45 69.72 54562.70 88888.00 2016-01-01 20:17:41.000 001 12477.50 69.75 54562.70 88888.00 2016-01-01 20:17:41.125 001 12477.55 69.72 54562.70 88888.00 2016-01-01 20:17:41.250 001 12477.55 69.72 54562.70 88888.00 2016-01-01 20:17:41.375 001 12477.55 69.70 54562.70 88888.00 2016-01-01 20:17:41.500 001 12477.55 69.67 54562.68 88888.00 2016-01-01 20:17:41.625 001 12477.58 69.67 54562.70 88888.00 2016-01-01 20:17:41.750 001 12477.65 69.67 54562.72 88888.00 2016-01-01 20:17:41.875 001 12477.65 69.67 54562.72 88888.00 2016-01-01 20:17:42.000 001 12477.65 69.62 54562.65 88888.00 2016-01-01 20:17:42.125 001 12477.70 69.58 54562.68 88888.00 2016-01-01 20:17:42.250 001 12477.65 69.60 54562.68 88888.00 2016-01-01 20:17:42.375 001 12477.65 69.62 54562.68 88888.00 2016-01-01 20:17:42.500 001 12477.62 69.62 54562.70 88888.00 2016-01-01 20:17:42.625 001 12477.65 69.60 54562.70 88888.00 2016-01-01 20:17:42.750 001 12477.70 69.60 54562.70 88888.00 2016-01-01 20:17:42.875 001 12477.67 69.60 54562.72 88888.00 2016-01-01 20:17:43.000 001 12477.67 69.58 54562.72 88888.00 2016-01-01 20:17:43.125 001 12477.67 69.58 54562.75 88888.00 2016-01-01 20:17:43.250 001 12477.67 69.58 54562.72 88888.00 2016-01-01 20:17:43.375 001 12477.73 69.55 54562.70 88888.00 2016-01-01 20:17:43.500 001 12477.77 69.55 54562.68 88888.00 2016-01-01 20:17:43.625 001 12477.77 69.55 54562.70 88888.00 2016-01-01 20:17:43.750 001 12477.67 69.50 54562.68 88888.00 2016-01-01 20:17:43.875 001 12477.65 69.47 54562.68 88888.00 2016-01-01 20:17:44.000 001 12477.73 69.45 54562.68 88888.00 2016-01-01 20:17:44.125 001 12477.80 69.47 54562.72 88888.00 2016-01-01 20:17:44.250 001 12477.80 69.47 54562.75 88888.00 2016-01-01 20:17:44.375 001 12477.83 69.45 54562.72 88888.00 2016-01-01 20:17:44.500 001 12477.75 69.47 54562.72 88888.00 2016-01-01 20:17:44.625 001 12477.70 69.45 54562.72 88888.00 2016-01-01 20:17:44.750 001 12477.73 69.40 54562.70 88888.00 2016-01-01 20:17:44.875 001 12477.80 69.38 54562.70 88888.00 2016-01-01 20:17:45.000 001 12477.88 69.40 54562.70 88888.00 2016-01-01 20:17:45.125 001 12477.88 69.40 54562.75 88888.00 2016-01-01 20:17:45.250 001 12477.80 69.38 54562.72 88888.00 2016-01-01 20:17:45.375 001 12477.80 69.35 54562.72 88888.00 2016-01-01 20:17:45.500 001 12477.73 69.30 54562.72 88888.00 2016-01-01 20:17:45.625 001 12477.70 69.33 54562.72 88888.00 2016-01-01 20:17:45.750 001 12477.85 69.33 54562.70 88888.00 2016-01-01 20:17:45.875 001 12477.88 69.30 54562.72 88888.00 2016-01-01 20:17:46.000 001 12477.90 69.30 54562.72 88888.00 2016-01-01 20:17:46.125 001 12477.95 69.30 54562.75 88888.00 2016-01-01 20:17:46.250 001 12477.92 69.28 54562.78 88888.00 2016-01-01 20:17:46.375 001 12477.92 69.28 54562.75 88888.00 2016-01-01 20:17:46.500 001 12477.92 69.22 54562.75 88888.00 2016-01-01 20:17:46.625 001 12477.85 69.17 54562.75 88888.00 2016-01-01 20:17:46.750 001 12477.85 69.17 54562.75 88888.00 2016-01-01 20:17:46.875 001 12477.85 69.20 54562.75 88888.00 2016-01-01 20:17:47.000 001 12477.83 69.20 54562.75 88888.00 2016-01-01 20:17:47.125 001 12477.85 69.20 54562.80 88888.00 2016-01-01 20:17:47.250 001 12477.83 69.17 54562.80 88888.00 2016-01-01 20:17:47.375 001 12477.85 69.17 54562.78 88888.00 2016-01-01 20:17:47.500 001 12477.85 69.12 54562.78 88888.00 2016-01-01 20:17:47.625 001 12477.90 69.10 54562.78 88888.00 2016-01-01 20:17:47.750 001 12477.85 69.10 54562.78 88888.00 2016-01-01 20:17:47.875 001 12477.80 69.10 54562.80 88888.00 2016-01-01 20:17:48.000 001 12477.85 69.10 54562.80 88888.00 2016-01-01 20:17:48.125 001 12477.90 69.10 54562.78 88888.00 2016-01-01 20:17:48.250 001 12477.92 69.08 54562.80 88888.00 2016-01-01 20:17:48.375 001 12477.95 69.10 54562.80 88888.00 2016-01-01 20:17:48.500 001 12477.98 69.08 54562.80 88888.00 2016-01-01 20:17:48.625 001 12478.00 69.10 54562.80 88888.00 2016-01-01 20:17:48.750 001 12477.98 69.05 54562.80 88888.00 2016-01-01 20:17:48.875 001 12478.00 69.08 54562.80 88888.00 2016-01-01 20:17:49.000 001 12477.98 69.05 54562.82 88888.00 2016-01-01 20:17:49.125 001 12477.92 69.03 54562.80 88888.00 2016-01-01 20:17:49.250 001 12477.88 69.00 54562.82 88888.00 2016-01-01 20:17:49.375 001 12477.88 69.00 54562.82 88888.00 2016-01-01 20:17:49.500 001 12477.95 69.00 54562.80 88888.00 2016-01-01 20:17:49.625 001 12478.00 68.97 54562.80 88888.00 2016-01-01 20:17:49.750 001 12477.98 68.97 54562.80 88888.00 2016-01-01 20:17:49.875 001 12478.00 68.97 54562.78 88888.00 2016-01-01 20:17:50.000 001 12477.98 68.92 54562.80 88888.00 2016-01-01 20:17:50.125 001 12477.98 68.97 54562.80 88888.00 2016-01-01 20:17:50.250 001 12477.90 68.90 54562.82 88888.00 2016-01-01 20:17:50.375 001 12477.85 68.92 54562.80 88888.00 2016-01-01 20:17:50.500 001 12477.85 68.92 54562.85 88888.00 2016-01-01 20:17:50.625 001 12477.85 68.92 54562.85 88888.00 2016-01-01 20:17:50.750 001 12477.80 68.95 54562.88 88888.00 2016-01-01 20:17:50.875 001 12477.80 68.92 54562.85 88888.00 2016-01-01 20:17:51.000 001 12477.83 68.92 54562.85 88888.00 2016-01-01 20:17:51.125 001 12477.77 68.90 54562.88 88888.00 2016-01-01 20:17:51.250 001 12477.77 68.88 54562.82 88888.00 2016-01-01 20:17:51.375 001 12477.75 68.85 54562.85 88888.00 2016-01-01 20:17:51.500 001 12477.75 68.88 54562.85 88888.00 2016-01-01 20:17:51.625 001 12477.75 68.85 54562.85 88888.00 2016-01-01 20:17:51.750 001 12477.75 68.83 54562.85 88888.00 2016-01-01 20:17:51.875 001 12477.75 68.85 54562.88 88888.00 2016-01-01 20:17:52.000 001 12477.77 68.85 54562.82 88888.00 2016-01-01 20:17:52.125 001 12477.70 68.83 54562.82 88888.00 2016-01-01 20:17:52.250 001 12477.70 68.80 54562.85 88888.00 2016-01-01 20:17:52.375 001 12477.77 68.80 54562.85 88888.00 2016-01-01 20:17:52.500 001 12477.80 68.83 54562.82 88888.00 2016-01-01 20:17:52.625 001 12477.83 68.83 54562.88 88888.00 2016-01-01 20:17:52.750 001 12477.83 68.83 54562.85 88888.00 2016-01-01 20:17:52.875 001 12477.77 68.80 54562.85 88888.00 2016-01-01 20:17:53.000 001 12477.80 68.75 54562.82 88888.00 2016-01-01 20:17:53.125 001 12477.80 68.67 54562.85 88888.00 2016-01-01 20:17:53.250 001 12477.75 68.70 54562.85 88888.00 2016-01-01 20:17:53.375 001 12477.77 68.72 54562.85 88888.00 2016-01-01 20:17:53.500 001 12477.77 68.75 54562.88 88888.00 2016-01-01 20:17:53.625 001 12477.75 68.75 54562.82 88888.00 2016-01-01 20:17:53.750 001 12477.75 68.70 54562.88 88888.00 2016-01-01 20:17:53.875 001 12477.75 68.67 54562.85 88888.00 2016-01-01 20:17:54.000 001 12477.80 68.70 54562.82 88888.00 2016-01-01 20:17:54.125 001 12477.90 68.70 54562.85 88888.00 2016-01-01 20:17:54.250 001 12477.85 68.67 54562.88 88888.00 2016-01-01 20:17:54.375 001 12477.88 68.65 54562.90 88888.00 2016-01-01 20:17:54.500 001 12477.83 68.62 54562.88 88888.00 2016-01-01 20:17:54.625 001 12477.80 68.65 54562.88 88888.00 2016-01-01 20:17:54.750 001 12477.85 68.67 54562.90 88888.00 2016-01-01 20:17:54.875 001 12477.85 68.65 54562.85 88888.00 2016-01-01 20:17:55.000 001 12477.83 68.60 54562.85 88888.00 2016-01-01 20:17:55.125 001 12477.80 68.62 54562.88 88888.00 2016-01-01 20:17:55.250 001 12477.75 68.62 54562.90 88888.00 2016-01-01 20:17:55.375 001 12477.75 68.62 54562.93 88888.00 2016-01-01 20:17:55.500 001 12477.77 68.60 54562.88 88888.00 2016-01-01 20:17:55.625 001 12477.80 68.60 54562.88 88888.00 2016-01-01 20:17:55.750 001 12477.88 68.60 54562.88 88888.00 2016-01-01 20:17:55.875 001 12477.85 68.62 54562.88 88888.00 2016-01-01 20:17:56.000 001 12477.83 68.62 54562.88 88888.00 2016-01-01 20:17:56.125 001 12477.80 68.62 54562.88 88888.00 2016-01-01 20:17:56.250 001 12477.77 68.62 54562.88 88888.00 2016-01-01 20:17:56.375 001 12477.77 68.65 54562.88 88888.00 2016-01-01 20:17:56.500 001 12477.80 68.62 54562.90 88888.00 2016-01-01 20:17:56.625 001 12477.75 68.60 54562.88 88888.00 2016-01-01 20:17:56.750 001 12477.80 68.62 54562.85 88888.00 2016-01-01 20:17:56.875 001 12477.88 68.62 54562.90 88888.00 2016-01-01 20:17:57.000 001 12477.88 68.60 54562.88 88888.00 2016-01-01 20:17:57.125 001 12477.88 68.65 54562.88 88888.00 2016-01-01 20:17:57.250 001 12477.90 68.67 54562.90 88888.00 2016-01-01 20:17:57.375 001 12477.83 68.65 54562.88 88888.00 2016-01-01 20:17:57.500 001 12477.80 68.67 54562.88 88888.00 2016-01-01 20:17:57.625 001 12477.85 68.70 54562.90 88888.00 2016-01-01 20:17:57.750 001 12477.85 68.70 54562.88 88888.00 2016-01-01 20:17:57.875 001 12477.77 68.67 54562.88 88888.00 2016-01-01 20:17:58.000 001 12477.80 68.65 54562.88 88888.00 2016-01-01 20:17:58.125 001 12477.88 68.67 54562.88 88888.00 2016-01-01 20:17:58.250 001 12477.90 68.70 54562.93 88888.00 2016-01-01 20:17:58.375 001 12477.92 68.72 54562.90 88888.00 2016-01-01 20:17:58.500 001 12477.92 68.70 54562.90 88888.00 2016-01-01 20:17:58.625 001 12477.92 68.67 54562.88 88888.00 2016-01-01 20:17:58.750 001 12477.88 68.70 54562.90 88888.00 2016-01-01 20:17:58.875 001 12477.83 68.72 54562.93 88888.00 2016-01-01 20:17:59.000 001 12477.83 68.72 54562.90 88888.00 2016-01-01 20:17:59.125 001 12477.83 68.70 54562.93 88888.00 2016-01-01 20:17:59.250 001 12477.88 68.72 54562.93 88888.00 2016-01-01 20:17:59.375 001 12477.92 68.75 54562.93 88888.00 2016-01-01 20:17:59.500 001 12477.90 68.78 54562.93 88888.00 2016-01-01 20:17:59.625 001 12477.92 68.78 54562.93 88888.00 2016-01-01 20:17:59.750 001 12477.92 68.80 54562.90 88888.00 2016-01-01 20:17:59.875 001 12477.90 68.80 54562.88 88888.00 2016-01-01 20:18:00.000 001 12477.88 68.78 54562.85 88888.00 2016-01-01 20:18:00.125 001 12477.90 68.80 54562.88 88888.00 2016-01-01 20:18:00.250 001 12477.95 68.80 54562.90 88888.00 2016-01-01 20:18:00.375 001 12477.98 68.80 54562.93 88888.00 2016-01-01 20:18:00.500 001 12477.90 68.80 54562.90 88888.00 2016-01-01 20:18:00.625 001 12477.90 68.80 54562.90 88888.00 2016-01-01 20:18:00.750 001 12477.92 68.80 54562.88 88888.00 2016-01-01 20:18:00.875 001 12477.98 68.80 54562.88 88888.00 2016-01-01 20:18:01.000 001 12477.98 68.78 54562.88 88888.00 2016-01-01 20:18:01.125 001 12478.05 68.80 54562.85 88888.00 2016-01-01 20:18:01.250 001 12478.02 68.78 54562.88 88888.00 2016-01-01 20:18:01.375 001 12477.98 68.80 54562.88 88888.00 2016-01-01 20:18:01.500 001 12477.95 68.80 54562.90 88888.00 2016-01-01 20:18:01.625 001 12477.92 68.85 54562.85 88888.00 2016-01-01 20:18:01.750 001 12477.92 68.85 54562.88 88888.00 2016-01-01 20:18:01.875 001 12478.02 68.85 54562.88 88888.00 2016-01-01 20:18:02.000 001 12478.05 68.85 54562.88 88888.00 2016-01-01 20:18:02.125 001 12477.98 68.88 54562.93 88888.00 2016-01-01 20:18:02.250 001 12477.95 68.90 54562.90 88888.00 2016-01-01 20:18:02.375 001 12477.95 68.88 54562.88 88888.00 2016-01-01 20:18:02.500 001 12477.98 68.88 54562.90 88888.00 2016-01-01 20:18:02.625 001 12478.00 68.88 54562.90 88888.00 2016-01-01 20:18:02.750 001 12478.02 68.88 54562.85 88888.00 2016-01-01 20:18:02.875 001 12478.00 68.88 54562.88 88888.00 2016-01-01 20:18:03.000 001 12478.00 68.85 54562.88 88888.00 2016-01-01 20:18:03.125 001 12477.98 68.90 54562.93 88888.00 2016-01-01 20:18:03.250 001 12477.98 68.95 54562.90 88888.00 2016-01-01 20:18:03.375 001 12477.98 68.92 54562.90 88888.00 2016-01-01 20:18:03.500 001 12478.05 68.95 54562.90 88888.00 2016-01-01 20:18:03.625 001 12478.10 68.97 54562.90 88888.00 2016-01-01 20:18:03.750 001 12478.08 68.95 54562.90 88888.00 2016-01-01 20:18:03.875 001 12478.08 68.92 54562.93 88888.00 2016-01-01 20:18:04.000 001 12478.05 68.92 54562.88 88888.00 2016-01-01 20:18:04.125 001 12478.02 68.92 54562.90 88888.00 2016-01-01 20:18:04.250 001 12478.05 68.92 54562.90 88888.00 2016-01-01 20:18:04.375 001 12478.08 68.92 54562.90 88888.00 2016-01-01 20:18:04.500 001 12478.12 68.97 54562.93 88888.00 2016-01-01 20:18:04.625 001 12478.10 68.97 54562.88 88888.00 2016-01-01 20:18:04.750 001 12478.02 68.97 54562.85 88888.00 2016-01-01 20:18:04.875 001 12478.08 68.97 54562.90 88888.00 2016-01-01 20:18:05.000 001 12478.10 69.03 54562.90 88888.00 2016-01-01 20:18:05.125 001 12478.12 69.05 54562.93 88888.00 2016-01-01 20:18:05.250 001 12478.10 69.03 54562.93 88888.00 2016-01-01 20:18:05.375 001 12478.10 69.00 54562.93 88888.00 2016-01-01 20:18:05.500 001 12478.05 69.03 54562.93 88888.00 2016-01-01 20:18:05.625 001 12478.08 69.05 54562.93 88888.00 2016-01-01 20:18:05.750 001 12478.10 69.03 54562.93 88888.00 2016-01-01 20:18:05.875 001 12478.12 69.00 54562.95 88888.00 2016-01-01 20:18:06.000 001 12478.10 69.03 54562.90 88888.00 2016-01-01 20:18:06.125 001 12478.08 69.03 54562.90 88888.00 2016-01-01 20:18:06.250 001 12478.08 69.03 54562.90 88888.00 2016-01-01 20:18:06.375 001 12478.05 69.00 54562.88 88888.00 2016-01-01 20:18:06.500 001 12478.02 69.03 54562.93 88888.00 2016-01-01 20:18:06.625 001 12478.02 69.08 54562.93 88888.00 2016-01-01 20:18:06.750 001 12478.00 69.08 54562.90 88888.00 2016-01-01 20:18:06.875 001 12478.00 69.05 54562.93 88888.00 2016-01-01 20:18:07.000 001 12478.02 69.03 54562.90 88888.00 2016-01-01 20:18:07.125 001 12477.98 69.03 54562.90 88888.00 2016-01-01 20:18:07.250 001 12477.95 69.03 54562.90 88888.00 2016-01-01 20:18:07.375 001 12477.95 69.05 54562.93 88888.00 2016-01-01 20:18:07.500 001 12477.95 69.08 54562.97 88888.00 2016-01-01 20:18:07.625 001 12477.95 69.05 54562.95 88888.00 2016-01-01 20:18:07.750 001 12477.92 69.03 54562.93 88888.00 2016-01-01 20:18:07.875 001 12477.92 69.03 54562.95 88888.00 2016-01-01 20:18:08.000 001 12477.95 69.03 54562.93 88888.00 2016-01-01 20:18:08.125 001 12478.00 69.05 54562.95 88888.00 2016-01-01 20:18:08.250 001 12477.95 69.08 54562.95 88888.00 2016-01-01 20:18:08.375 001 12477.95 69.05 54562.97 88888.00 2016-01-01 20:18:08.500 001 12478.00 69.03 54562.93 88888.00 2016-01-01 20:18:08.625 001 12477.98 69.05 54562.95 88888.00 2016-01-01 20:18:08.750 001 12477.98 69.05 54562.97 88888.00 2016-01-01 20:18:08.875 001 12477.92 69.05 54562.95 88888.00 2016-01-01 20:18:09.000 001 12477.88 69.05 54562.95 88888.00 2016-01-01 20:18:09.125 001 12477.92 69.05 54562.95 88888.00 2016-01-01 20:18:09.250 001 12477.92 69.00 54562.97 88888.00 2016-01-01 20:18:09.375 001 12477.92 68.97 54562.97 88888.00 2016-01-01 20:18:09.500 001 12477.92 69.00 54562.93 88888.00 2016-01-01 20:18:09.625 001 12477.85 69.00 54562.97 88888.00 2016-01-01 20:18:09.750 001 12477.80 68.97 54562.97 88888.00 2016-01-01 20:18:09.875 001 12477.85 68.92 54562.97 88888.00 2016-01-01 20:18:10.000 001 12477.85 68.95 54562.95 88888.00 2016-01-01 20:18:10.125 001 12477.80 69.00 54562.97 88888.00 2016-01-01 20:18:10.250 001 12477.80 69.00 54563.03 88888.00 2016-01-01 20:18:10.375 001 12477.77 69.00 54563.03 88888.00 2016-01-01 20:18:10.500 001 12477.70 68.97 54563.03 88888.00 2016-01-01 20:18:10.625 001 12477.70 68.92 54563.00 88888.00 2016-01-01 20:18:10.750 001 12477.75 68.95 54563.00 88888.00 2016-01-01 20:18:10.875 001 12477.75 68.92 54563.00 88888.00 2016-01-01 20:18:11.000 001 12477.73 68.90 54563.00 88888.00 2016-01-01 20:18:11.125 001 12477.73 68.88 54562.97 88888.00 2016-01-01 20:18:11.250 001 12477.70 68.85 54562.97 88888.00 2016-01-01 20:18:11.375 001 12477.73 68.83 54563.03 88888.00 2016-01-01 20:18:11.500 001 12477.67 68.83 54563.00 88888.00 2016-01-01 20:18:11.625 001 12477.65 68.83 54563.03 88888.00 2016-01-01 20:18:11.750 001 12477.70 68.83 54563.05 88888.00 2016-01-01 20:18:11.875 001 12477.77 68.83 54563.05 88888.00 2016-01-01 20:18:12.000 001 12477.85 68.83 54563.05 88888.00 2016-01-01 20:18:12.125 001 12477.77 68.83 54563.05 88888.00 2016-01-01 20:18:12.250 001 12477.70 68.83 54563.07 88888.00 2016-01-01 20:18:12.375 001 12477.73 68.80 54563.07 88888.00 2016-01-01 20:18:12.500 001 12477.67 68.80 54563.07 88888.00 2016-01-01 20:18:12.625 001 12477.65 68.80 54563.07 88888.00 2016-01-01 20:18:12.750 001 12477.62 68.78 54563.07 88888.00 2016-01-01 20:18:12.875 001 12477.60 68.72 54563.05 88888.00 2016-01-01 20:18:13.000 001 12477.55 68.70 54563.05 88888.00 2016-01-01 20:18:13.125 001 12477.48 68.72 54563.12 88888.00 2016-01-01 20:18:13.250 001 12477.45 68.72 54563.12 88888.00 2016-01-01 20:18:13.375 001 12477.50 68.72 54563.07 88888.00 2016-01-01 20:18:13.500 001 12477.48 68.72 54563.10 88888.00 2016-01-01 20:18:13.625 001 12477.50 68.75 54563.12 88888.00 2016-01-01 20:18:13.750 001 12477.52 68.72 54563.10 88888.00 2016-01-01 20:18:13.875 001 12477.50 68.65 54563.10 88888.00 2016-01-01 20:18:14.000 001 12477.52 68.60 54563.10 88888.00 2016-01-01 20:18:14.125 001 12477.52 68.60 54563.12 88888.00 2016-01-01 20:18:14.250 001 12477.48 68.62 54563.15 88888.00 2016-01-01 20:18:14.375 001 12477.48 68.60 54563.15 88888.00 2016-01-01 20:18:14.500 001 12477.40 68.62 54563.12 88888.00 2016-01-01 20:18:14.625 001 12477.38 68.58 54563.12 88888.00 2016-01-01 20:18:14.750 001 12477.38 68.55 54563.15 88888.00 2016-01-01 20:18:14.875 001 12477.40 68.55 54563.15 88888.00 2016-01-01 20:18:15.000 001 12477.45 68.50 54563.12 88888.00 2016-01-01 20:18:15.125 001 12477.50 68.50 54563.12 88888.00 2016-01-01 20:18:15.250 001 12477.52 68.50 54563.12 88888.00 2016-01-01 20:18:15.375 001 12477.52 68.50 54563.15 88888.00 2016-01-01 20:18:15.500 001 12477.45 68.47 54563.18 88888.00 2016-01-01 20:18:15.625 001 12477.45 68.47 54563.18 88888.00 2016-01-01 20:18:15.750 001 12477.50 68.50 54563.18 88888.00 2016-01-01 20:18:15.875 001 12477.45 68.50 54563.15 88888.00 2016-01-01 20:18:16.000 001 12477.48 68.47 54563.15 88888.00 2016-01-01 20:18:16.125 001 12477.45 68.50 54563.15 88888.00 2016-01-01 20:18:16.250 001 12477.40 68.50 54563.15 88888.00 2016-01-01 20:18:16.375 001 12477.40 68.47 54563.18 88888.00 2016-01-01 20:18:16.500 001 12477.35 68.42 54563.15 88888.00 2016-01-01 20:18:16.625 001 12477.33 68.42 54563.15 88888.00 2016-01-01 20:18:16.750 001 12477.42 68.45 54563.18 88888.00 2016-01-01 20:18:16.875 001 12477.50 68.45 54563.20 88888.00 2016-01-01 20:18:17.000 001 12477.45 68.42 54563.18 88888.00 2016-01-01 20:18:17.125 001 12477.45 68.40 54563.18 88888.00 2016-01-01 20:18:17.250 001 12477.48 68.38 54563.20 88888.00 2016-01-01 20:18:17.375 001 12477.50 68.40 54563.22 88888.00 2016-01-01 20:18:17.500 001 12477.40 68.38 54563.22 88888.00 2016-01-01 20:18:17.625 001 12477.30 68.33 54563.18 88888.00 2016-01-01 20:18:17.750 001 12477.33 68.33 54563.15 88888.00 2016-01-01 20:18:17.875 001 12477.40 68.35 54563.20 88888.00 2016-01-01 20:18:18.000 001 12477.50 68.38 54563.22 88888.00 2016-01-01 20:18:18.125 001 12477.58 68.38 54563.25 88888.00 2016-01-01 20:18:18.250 001 12477.50 68.30 54563.22 88888.00 2016-01-01 20:18:18.375 001 12477.45 68.30 54563.20 88888.00 2016-01-01 20:18:18.500 001 12477.48 68.30 54563.18 88888.00 2016-01-01 20:18:18.625 001 12477.52 68.22 54563.20 88888.00 2016-01-01 20:18:18.750 001 12477.52 68.22 54563.20 88888.00 2016-01-01 20:18:18.875 001 12477.50 68.25 54563.20 88888.00 2016-01-01 20:18:19.000 001 12477.48 68.28 54563.18 88888.00 2016-01-01 20:18:19.125 001 12477.48 68.25 54563.18 88888.00 2016-01-01 20:18:19.250 001 12477.50 68.25 54563.18 88888.00 2016-01-01 20:18:19.375 001 12477.55 68.20 54563.18 88888.00 2016-01-01 20:18:19.500 001 12477.55 68.25 54563.18 88888.00 2016-01-01 20:18:19.625 001 12477.52 68.25 54563.18 88888.00 2016-01-01 20:18:19.750 001 12477.52 68.22 54563.15 88888.00 2016-01-01 20:18:19.875 001 12477.52 68.22 54563.15 88888.00 2016-01-01 20:18:20.000 001 12477.50 68.20 54563.18 88888.00 2016-01-01 20:18:20.125 001 12477.52 68.22 54563.20 88888.00 2016-01-01 20:18:20.250 001 12477.50 68.17 54563.20 88888.00 2016-01-01 20:18:20.375 001 12477.52 68.15 54563.18 88888.00 2016-01-01 20:18:20.500 001 12477.52 68.15 54563.18 88888.00 2016-01-01 20:18:20.625 001 12477.52 68.15 54563.18 88888.00 2016-01-01 20:18:20.750 001 12477.55 68.15 54563.18 88888.00 2016-01-01 20:18:20.875 001 12477.58 68.12 54563.20 88888.00 2016-01-01 20:18:21.000 001 12477.60 68.12 54563.18 88888.00 2016-01-01 20:18:21.125 001 12477.55 68.12 54563.18 88888.00 2016-01-01 20:18:21.250 001 12477.55 68.12 54563.20 88888.00 2016-01-01 20:18:21.375 001 12477.55 68.10 54563.18 88888.00 2016-01-01 20:18:21.500 001 12477.50 68.10 54563.18 88888.00 2016-01-01 20:18:21.625 001 12477.50 68.10 54563.20 88888.00 2016-01-01 20:18:21.750 001 12477.52 68.12 54563.22 88888.00 2016-01-01 20:18:21.875 001 12477.58 68.08 54563.20 88888.00 2016-01-01 20:18:22.000 001 12477.55 68.03 54563.18 88888.00 2016-01-01 20:18:22.125 001 12477.55 68.00 54563.20 88888.00 2016-01-01 20:18:22.250 001 12477.55 67.97 54563.22 88888.00 2016-01-01 20:18:22.375 001 12477.62 68.00 54563.20 88888.00 2016-01-01 20:18:22.500 001 12477.65 68.00 54563.20 88888.00 2016-01-01 20:18:22.625 001 12477.65 68.00 54563.22 88888.00 2016-01-01 20:18:22.750 001 12477.67 67.97 54563.20 88888.00 2016-01-01 20:18:22.875 001 12477.65 67.97 54563.20 88888.00 2016-01-01 20:18:23.000 001 12477.58 68.03 54563.20 88888.00 2016-01-01 20:18:23.125 001 12477.55 68.00 54563.22 88888.00 2016-01-01 20:18:23.250 001 12477.58 68.00 54563.22 88888.00 2016-01-01 20:18:23.375 001 12477.52 67.97 54563.22 88888.00 2016-01-01 20:18:23.500 001 12477.50 67.95 54563.22 88888.00 2016-01-01 20:18:23.625 001 12477.55 67.92 54563.25 88888.00 2016-01-01 20:18:23.750 001 12477.58 67.92 54563.22 88888.00 2016-01-01 20:18:23.875 001 12477.60 67.95 54563.25 88888.00 2016-01-01 20:18:24.000 001 12477.62 67.92 54563.25 88888.00 2016-01-01 20:18:24.125 001 12477.60 67.88 54563.22 88888.00 2016-01-01 20:18:24.250 001 12477.55 67.85 54563.20 88888.00 2016-01-01 20:18:24.375 001 12477.55 67.88 54563.20 88888.00 2016-01-01 20:18:24.500 001 12477.55 67.90 54563.20 88888.00 2016-01-01 20:18:24.625 001 12477.58 67.88 54563.20 88888.00 2016-01-01 20:18:24.750 001 12477.60 67.88 54563.20 88888.00 2016-01-01 20:18:24.875 001 12477.55 67.88 54563.20 88888.00 2016-01-01 20:18:25.000 001 12477.52 67.88 54563.20 88888.00 2016-01-01 20:18:25.125 001 12477.52 67.85 54563.22 88888.00 2016-01-01 20:18:25.250 001 12477.60 67.85 54563.22 88888.00 2016-01-01 20:18:25.375 001 12477.65 67.83 54563.20 88888.00 2016-01-01 20:18:25.500 001 12477.62 67.78 54563.20 88888.00 2016-01-01 20:18:25.625 001 12477.62 67.80 54563.20 88888.00 2016-01-01 20:18:25.750 001 12477.60 67.78 54563.22 88888.00 2016-01-01 20:18:25.875 001 12477.60 67.72 54563.22 88888.00 2016-01-01 20:18:26.000 001 12477.60 67.72 54563.20 88888.00 2016-01-01 20:18:26.125 001 12477.58 67.72 54563.22 88888.00 2016-01-01 20:18:26.250 001 12477.55 67.75 54563.22 88888.00 2016-01-01 20:18:26.375 001 12477.60 67.75 54563.22 88888.00 2016-01-01 20:18:26.500 001 12477.62 67.75 54563.22 88888.00 2016-01-01 20:18:26.625 001 12477.65 67.70 54563.20 88888.00 2016-01-01 20:18:26.750 001 12477.70 67.67 54563.20 88888.00 2016-01-01 20:18:26.875 001 12477.77 67.70 54563.25 88888.00 2016-01-01 20:18:27.000 001 12477.75 67.70 54563.25 88888.00 2016-01-01 20:18:27.125 001 12477.75 67.70 54563.25 88888.00 2016-01-01 20:18:27.250 001 12477.70 67.70 54563.28 88888.00 2016-01-01 20:18:27.375 001 12477.75 67.65 54563.25 88888.00 2016-01-01 20:18:27.500 001 12477.75 67.65 54563.25 88888.00 2016-01-01 20:18:27.625 001 12477.70 67.62 54563.25 88888.00 2016-01-01 20:18:27.750 001 12477.75 67.62 54563.25 88888.00 2016-01-01 20:18:27.875 001 12477.75 67.67 54563.25 88888.00 2016-01-01 20:18:28.000 001 12477.73 67.70 54563.25 88888.00 2016-01-01 20:18:28.125 001 12477.77 67.65 54563.25 88888.00 2016-01-01 20:18:28.250 001 12477.75 67.60 54563.22 88888.00 2016-01-01 20:18:28.375 001 12477.80 67.60 54563.25 88888.00 2016-01-01 20:18:28.500 001 12477.83 67.62 54563.25 88888.00 2016-01-01 20:18:28.625 001 12477.83 67.65 54563.25 88888.00 2016-01-01 20:18:28.750 001 12477.90 67.65 54563.25 88888.00 2016-01-01 20:18:28.875 001 12477.92 67.65 54563.25 88888.00 2016-01-01 20:18:29.000 001 12477.90 67.62 54563.22 88888.00 2016-01-01 20:18:29.125 001 12477.90 67.62 54563.22 88888.00 2016-01-01 20:18:29.250 001 12477.88 67.60 54563.22 88888.00 2016-01-01 20:18:29.375 001 12477.88 67.60 54563.22 88888.00 2016-01-01 20:18:29.500 001 12477.85 67.60 54563.22 88888.00 2016-01-01 20:18:29.625 001 12477.92 67.58 54563.22 88888.00 2016-01-01 20:18:29.750 001 12477.98 67.60 54563.22 88888.00 2016-01-01 20:18:29.875 001 12477.98 67.62 54563.25 88888.00 2016-01-01 20:18:30.000 001 12478.00 67.60 54563.25 88888.00 2016-01-01 20:18:30.125 001 12477.98 67.60 54563.22 88888.00 2016-01-01 20:18:30.250 001 12477.92 67.58 54563.25 88888.00 2016-01-01 20:18:30.375 001 12477.90 67.58 54563.25 88888.00 2016-01-01 20:18:30.500 001 12477.90 67.58 54563.25 88888.00 2016-01-01 20:18:30.625 001 12478.00 67.58 54563.22 88888.00 2016-01-01 20:18:30.750 001 12477.98 67.58 54563.22 88888.00 2016-01-01 20:18:30.875 001 12477.88 67.55 54563.22 88888.00 2016-01-01 20:18:31.000 001 12477.90 67.53 54563.20 88888.00 2016-01-01 20:18:31.125 001 12477.98 67.53 54563.20 88888.00 2016-01-01 20:18:31.250 001 12477.98 67.53 54563.22 88888.00 2016-01-01 20:18:31.375 001 12477.95 67.53 54563.20 88888.00 2016-01-01 20:18:31.500 001 12477.98 67.50 54563.22 88888.00 2016-01-01 20:18:31.625 001 12478.00 67.53 54563.22 88888.00 2016-01-01 20:18:31.750 001 12478.02 67.58 54563.22 88888.00 2016-01-01 20:18:31.875 001 12478.05 67.58 54563.25 88888.00 2016-01-01 20:18:32.000 001 12478.00 67.55 54563.25 88888.00 2016-01-01 20:18:32.125 001 12477.95 67.53 54563.20 88888.00 2016-01-01 20:18:32.250 001 12477.95 67.55 54563.22 88888.00 2016-01-01 20:18:32.375 001 12477.98 67.58 54563.25 88888.00 2016-01-01 20:18:32.500 001 12478.00 67.58 54563.22 88888.00 2016-01-01 20:18:32.625 001 12477.98 67.53 54563.25 88888.00 2016-01-01 20:18:32.750 001 12477.90 67.55 54563.22 88888.00 2016-01-01 20:18:32.875 001 12477.88 67.60 54563.22 88888.00 2016-01-01 20:18:33.000 001 12477.88 67.58 54563.20 88888.00 2016-01-01 20:18:33.125 001 12477.88 67.55 54563.20 88888.00 2016-01-01 20:18:33.250 001 12477.92 67.53 54563.22 88888.00 2016-01-01 20:18:33.375 001 12478.00 67.53 54563.22 88888.00 2016-01-01 20:18:33.500 001 12478.02 67.58 54563.25 88888.00 2016-01-01 20:18:33.625 001 12478.00 67.58 54563.22 88888.00 2016-01-01 20:18:33.750 001 12478.00 67.53 54563.22 88888.00 2016-01-01 20:18:33.875 001 12477.98 67.53 54563.22 88888.00 2016-01-01 20:18:34.000 001 12478.02 67.58 54563.25 88888.00 2016-01-01 20:18:34.125 001 12478.08 67.55 54563.28 88888.00 2016-01-01 20:18:34.250 001 12478.00 67.53 54563.28 88888.00 2016-01-01 20:18:34.375 001 12477.95 67.50 54563.28 88888.00 2016-01-01 20:18:34.500 001 12477.92 67.53 54563.25 88888.00 2016-01-01 20:18:34.625 001 12478.00 67.55 54563.25 88888.00 2016-01-01 20:18:34.750 001 12478.00 67.58 54563.28 88888.00 2016-01-01 20:18:34.875 001 12477.98 67.58 54563.25 88888.00 2016-01-01 20:18:35.000 001 12478.00 67.58 54563.28 88888.00 2016-01-01 20:18:35.125 001 12477.98 67.58 54563.28 88888.00 2016-01-01 20:18:35.250 001 12477.95 67.55 54563.28 88888.00 2016-01-01 20:18:35.375 001 12477.90 67.58 54563.25 88888.00 2016-01-01 20:18:35.500 001 12477.92 67.60 54563.28 88888.00 2016-01-01 20:18:35.625 001 12477.95 67.65 54563.25 88888.00 2016-01-01 20:18:35.750 001 12477.92 67.65 54563.25 88888.00 2016-01-01 20:18:35.875 001 12477.92 67.62 54563.25 88888.00 2016-01-01 20:18:36.000 001 12477.95 67.60 54563.25 88888.00 2016-01-01 20:18:36.125 001 12477.90 67.62 54563.25 88888.00 2016-01-01 20:18:36.250 001 12477.88 67.65 54563.28 88888.00 2016-01-01 20:18:36.375 001 12477.88 67.62 54563.25 88888.00 2016-01-01 20:18:36.500 001 12477.85 67.62 54563.25 88888.00 2016-01-01 20:18:36.625 001 12477.83 67.62 54563.22 88888.00 2016-01-01 20:18:36.750 001 12477.88 67.60 54563.22 88888.00 2016-01-01 20:18:36.875 001 12477.88 67.58 54563.28 88888.00 2016-01-01 20:18:37.000 001 12477.85 67.62 54563.28 88888.00 2016-01-01 20:18:37.125 001 12477.85 67.65 54563.28 88888.00 2016-01-01 20:18:37.250 001 12477.83 67.65 54563.28 88888.00 2016-01-01 20:18:37.375 001 12477.80 67.62 54563.28 88888.00 2016-01-01 20:18:37.500 001 12477.80 67.62 54563.28 88888.00 2016-01-01 20:18:37.625 001 12477.77 67.60 54563.25 88888.00 2016-01-01 20:18:37.750 001 12477.73 67.60 54563.25 88888.00 2016-01-01 20:18:37.875 001 12477.67 67.60 54563.28 88888.00 2016-01-01 20:18:38.000 001 12477.67 67.60 54563.28 88888.00 2016-01-01 20:18:38.125 001 12477.73 67.62 54563.30 88888.00 2016-01-01 20:18:38.250 001 12477.70 67.65 54563.30 88888.00 2016-01-01 20:18:38.375 001 12477.67 67.62 54563.30 88888.00 2016-01-01 20:18:38.500 001 12477.62 67.60 54563.30 88888.00 2016-01-01 20:18:38.625 001 12477.60 67.60 54563.30 88888.00 2016-01-01 20:18:38.750 001 12477.62 67.60 54563.28 88888.00 2016-01-01 20:18:38.875 001 12477.60 67.62 54563.28 88888.00 2016-01-01 20:18:39.000 001 12477.55 67.60 54563.28 88888.00 2016-01-01 20:18:39.125 001 12477.50 67.62 54563.32 88888.00 2016-01-01 20:18:39.250 001 12477.45 67.62 54563.32 88888.00 2016-01-01 20:18:39.375 001 12477.50 67.65 54563.30 88888.00 2016-01-01 20:18:39.500 001 12477.52 67.67 54563.32 88888.00 2016-01-01 20:18:39.625 001 12477.50 67.70 54563.32 88888.00 2016-01-01 20:18:39.750 001 12477.50 67.67 54563.35 88888.00 2016-01-01 20:18:39.875 001 12477.50 67.67 54563.32 88888.00 2016-01-01 20:18:40.000 001 12477.48 67.65 54563.32 88888.00 2016-01-01 20:18:40.125 001 12477.42 67.67 54563.32 88888.00 2016-01-01 20:18:40.250 001 12477.45 67.62 54563.35 88888.00 2016-01-01 20:18:40.375 001 12477.52 67.70 54563.38 88888.00 2016-01-01 20:18:40.500 001 12477.52 67.72 54563.38 88888.00 2016-01-01 20:18:40.625 001 12477.45 67.72 54563.38 88888.00 2016-01-01 20:18:40.750 001 12477.42 67.70 54563.40 88888.00 2016-01-01 20:18:40.875 001 12477.40 67.67 54563.38 88888.00 2016-01-01 20:18:41.000 001 12477.40 67.65 54563.40 88888.00 2016-01-01 20:18:41.125 001 12477.40 67.72 54563.38 88888.00 2016-01-01 20:18:41.250 001 12477.33 67.75 54563.40 88888.00 2016-01-01 20:18:41.375 001 12477.35 67.75 54563.40 88888.00 2016-01-01 20:18:41.500 001 12477.35 67.72 54563.40 88888.00 2016-01-01 20:18:41.625 001 12477.40 67.72 54563.40 88888.00 2016-01-01 20:18:41.750 001 12477.42 67.72 54563.40 88888.00 2016-01-01 20:18:41.875 001 12477.35 67.70 54563.38 88888.00 2016-01-01 20:18:42.000 001 12477.35 67.70 54563.38 88888.00 2016-01-01 20:18:42.125 001 12477.25 67.70 54563.40 88888.00 2016-01-01 20:18:42.250 001 12477.20 67.70 54563.40 88888.00 2016-01-01 20:18:42.375 001 12477.27 67.72 54563.40 88888.00 2016-01-01 20:18:42.500 001 12477.25 67.75 54563.43 88888.00 2016-01-01 20:18:42.625 001 12477.17 67.75 54563.43 88888.00 2016-01-01 20:18:42.750 001 12477.20 67.78 54563.40 88888.00 2016-01-01 20:18:42.875 001 12477.25 67.75 54563.40 88888.00 2016-01-01 20:18:43.000 001 12477.23 67.72 54563.40 88888.00 2016-01-01 20:18:43.125 001 12477.17 67.72 54563.43 88888.00 2016-01-01 20:18:43.250 001 12477.12 67.72 54563.38 88888.00 2016-01-01 20:18:43.375 001 12477.08 67.72 54563.38 88888.00 2016-01-01 20:18:43.500 001 12477.02 67.78 54563.40 88888.00 2016-01-01 20:18:43.625 001 12477.12 67.83 54563.43 88888.00 2016-01-01 20:18:43.750 001 12477.12 67.78 54563.43 88888.00 2016-01-01 20:18:43.875 001 12477.10 67.75 54563.43 88888.00 2016-01-01 20:18:44.000 001 12477.00 67.72 54563.43 88888.00 2016-01-01 20:18:44.125 001 12476.88 67.72 54563.45 88888.00 2016-01-01 20:18:44.250 001 12476.90 67.75 54563.47 88888.00 2016-01-01 20:18:44.375 001 12476.95 67.78 54563.45 88888.00 2016-01-01 20:18:44.500 001 12476.92 67.78 54563.45 88888.00 2016-01-01 20:18:44.625 001 12476.88 67.70 54563.43 88888.00 2016-01-01 20:18:44.750 001 12476.95 67.78 54563.47 88888.00 2016-01-01 20:18:44.875 001 12476.95 67.80 54563.45 88888.00 2016-01-01 20:18:45.000 001 12476.95 67.78 54563.45 88888.00 2016-01-01 20:18:45.125 001 12476.98 67.80 54563.45 88888.00 2016-01-01 20:18:45.250 001 12476.88 67.75 54563.43 88888.00 2016-01-01 20:18:45.375 001 12476.88 67.72 54563.40 88888.00 2016-01-01 20:18:45.500 001 12476.88 67.75 54563.43 88888.00 2016-01-01 20:18:45.625 001 12476.85 67.80 54563.43 88888.00 2016-01-01 20:18:45.750 001 12476.85 67.78 54563.43 88888.00 2016-01-01 20:18:45.875 001 12476.85 67.72 54563.43 88888.00 2016-01-01 20:18:46.000 001 12476.88 67.70 54563.43 88888.00 2016-01-01 20:18:46.125 001 12476.85 67.72 54563.43 88888.00 2016-01-01 20:18:46.250 001 12476.80 67.72 54563.45 88888.00 2016-01-01 20:18:46.375 001 12476.75 67.75 54563.45 88888.00 2016-01-01 20:18:46.500 001 12476.77 67.72 54563.47 88888.00 2016-01-01 20:18:46.625 001 12476.80 67.75 54563.45 88888.00 2016-01-01 20:18:46.750 001 12476.77 67.75 54563.45 88888.00 2016-01-01 20:18:46.875 001 12476.77 67.75 54563.45 88888.00 2016-01-01 20:18:47.000 001 12476.80 67.75 54563.45 88888.00 2016-01-01 20:18:47.125 001 12476.85 67.75 54563.45 88888.00 2016-01-01 20:18:47.250 001 12476.77 67.72 54563.47 88888.00 2016-01-01 20:18:47.375 001 12476.75 67.72 54563.45 88888.00 2016-01-01 20:18:47.500 001 12476.73 67.75 54563.47 88888.00 2016-01-01 20:18:47.625 001 12476.75 67.72 54563.43 88888.00 2016-01-01 20:18:47.750 001 12476.75 67.72 54563.43 88888.00 2016-01-01 20:18:47.875 001 12476.73 67.70 54563.45 88888.00 2016-01-01 20:18:48.000 001 12476.70 67.67 54563.43 88888.00 2016-01-01 20:18:48.125 001 12476.67 67.70 54563.45 88888.00 2016-01-01 20:18:48.250 001 12476.75 67.70 54563.45 88888.00 2016-01-01 20:18:48.375 001 12476.80 67.72 54563.47 88888.00 2016-01-01 20:18:48.500 001 12476.80 67.70 54563.45 88888.00 2016-01-01 20:18:48.625 001 12476.75 67.65 54563.43 88888.00 2016-01-01 20:18:48.750 001 12476.67 67.65 54563.43 88888.00 2016-01-01 20:18:48.875 001 12476.62 67.67 54563.43 88888.00 2016-01-01 20:18:49.000 001 12476.62 67.70 54563.47 88888.00 2016-01-01 20:18:49.125 001 12476.55 67.70 54563.47 88888.00 2016-01-01 20:18:49.250 001 12476.58 67.67 54563.53 88888.00 2016-01-01 20:18:49.375 001 12476.62 67.65 54563.53 88888.00 2016-01-01 20:18:49.500 001 12476.65 67.65 54563.50 88888.00 2016-01-01 20:18:49.625 001 12476.73 67.67 54563.50 88888.00 2016-01-01 20:18:49.750 001 12476.70 67.67 54563.50 88888.00 2016-01-01 20:18:49.875 001 12476.67 67.67 54563.47 88888.00 2016-01-01 20:18:50.000 001 12476.73 67.67 54563.47 88888.00 2016-01-01 20:18:50.125 001 12476.70 67.67 54563.50 88888.00 2016-01-01 20:18:50.250 001 12476.65 67.62 54563.50 88888.00 2016-01-01 20:18:50.375 001 12476.67 67.60 54563.50 88888.00 2016-01-01 20:18:50.500 001 12476.73 67.62 54563.50 88888.00 2016-01-01 20:18:50.625 001 12476.75 67.62 54563.53 88888.00 2016-01-01 20:18:50.750 001 12476.77 67.62 54563.50 88888.00 2016-01-01 20:18:50.875 001 12476.75 67.62 54563.53 88888.00 2016-01-01 20:18:51.000 001 12476.73 67.62 54563.53 88888.00 2016-01-01 20:18:51.125 001 12476.73 67.62 54563.50 88888.00 2016-01-01 20:18:51.250 001 12476.73 67.60 54563.53 88888.00 2016-01-01 20:18:51.375 001 12476.77 67.62 54563.55 88888.00 2016-01-01 20:18:51.500 001 12476.73 67.62 54563.55 88888.00 2016-01-01 20:18:51.625 001 12476.77 67.65 54563.53 88888.00 2016-01-01 20:18:51.750 001 12476.80 67.65 54563.53 88888.00 2016-01-01 20:18:51.875 001 12476.77 67.62 54563.55 88888.00 2016-01-01 20:18:52.000 001 12476.73 67.60 54563.53 88888.00 2016-01-01 20:18:52.125 001 12476.73 67.62 54563.53 88888.00 2016-01-01 20:18:52.250 001 12476.77 67.65 54563.55 88888.00 2016-01-01 20:18:52.375 001 12476.77 67.67 54563.57 88888.00 2016-01-01 20:18:52.500 001 12476.75 67.65 54563.55 88888.00 2016-01-01 20:18:52.625 001 12476.75 67.58 54563.53 88888.00 2016-01-01 20:18:52.750 001 12476.85 67.58 54563.53 88888.00 2016-01-01 20:18:52.875 001 12476.88 67.62 54563.53 88888.00 2016-01-01 20:18:53.000 001 12476.83 67.62 54563.50 88888.00 2016-01-01 20:18:53.125 001 12476.77 67.58 54563.53 88888.00 2016-01-01 20:18:53.250 001 12476.77 67.58 54563.55 88888.00 2016-01-01 20:18:53.375 001 12476.85 67.60 54563.50 88888.00 2016-01-01 20:18:53.500 001 12476.88 67.60 54563.50 88888.00 2016-01-01 20:18:53.625 001 12476.88 67.60 54563.50 88888.00 2016-01-01 20:18:53.750 001 12476.83 67.62 54563.55 88888.00 2016-01-01 20:18:53.875 001 12476.85 67.65 54563.55 88888.00 2016-01-01 20:18:54.000 001 12476.88 67.62 54563.55 88888.00 2016-01-01 20:18:54.125 001 12476.88 67.60 54563.53 88888.00 2016-01-01 20:18:54.250 001 12476.90 67.58 54563.53 88888.00 2016-01-01 20:18:54.375 001 12476.92 67.60 54563.53 88888.00 2016-01-01 20:18:54.500 001 12476.95 67.58 54563.50 88888.00 2016-01-01 20:18:54.625 001 12476.95 67.60 54563.50 88888.00 2016-01-01 20:18:54.750 001 12476.92 67.62 54563.53 88888.00 2016-01-01 20:18:54.875 001 12476.85 67.62 54563.50 88888.00 2016-01-01 20:18:55.000 001 12476.85 67.60 54563.50 88888.00 2016-01-01 20:18:55.125 001 12476.90 67.62 54563.50 88888.00 2016-01-01 20:18:55.250 001 12476.95 67.60 54563.50 88888.00 2016-01-01 20:18:55.375 001 12476.98 67.58 54563.47 88888.00 2016-01-01 20:18:55.500 001 12476.95 67.58 54563.47 88888.00 2016-01-01 20:18:55.625 001 12476.90 67.58 54563.47 88888.00 2016-01-01 20:18:55.750 001 12476.88 67.60 54563.45 88888.00 2016-01-01 20:18:55.875 001 12476.83 67.60 54563.47 88888.00 2016-01-01 20:18:56.000 001 12476.88 67.58 54563.47 88888.00 2016-01-01 20:18:56.125 001 12476.92 67.58 54563.53 88888.00 2016-01-01 20:18:56.250 001 12476.92 67.58 54563.53 88888.00 2016-01-01 20:18:56.375 001 12476.92 67.55 54563.50 88888.00 2016-01-01 20:18:56.500 001 12476.88 67.55 54563.50 88888.00 2016-01-01 20:18:56.625 001 12476.95 67.60 54563.47 88888.00 2016-01-01 20:18:56.750 001 12476.95 67.60 54563.45 88888.00 2016-01-01 20:18:56.875 001 12476.92 67.55 54563.45 88888.00 2016-01-01 20:18:57.000 001 12476.92 67.55 54563.47 88888.00 2016-01-01 20:18:57.125 001 12476.95 67.58 54563.50 88888.00 2016-01-01 20:18:57.250 001 12476.85 67.55 54563.47 88888.00 2016-01-01 20:18:57.375 001 12476.90 67.58 54563.47 88888.00 2016-01-01 20:18:57.500 001 12476.92 67.60 54563.50 88888.00 2016-01-01 20:18:57.625 001 12476.95 67.58 54563.47 88888.00 2016-01-01 20:18:57.750 001 12476.88 67.55 54563.45 88888.00 2016-01-01 20:18:57.875 001 12476.92 67.55 54563.47 88888.00 2016-01-01 20:18:58.000 001 12476.98 67.58 54563.47 88888.00 2016-01-01 20:18:58.125 001 12477.02 67.60 54563.50 88888.00 2016-01-01 20:18:58.250 001 12477.08 67.55 54563.47 88888.00 2016-01-01 20:18:58.375 001 12477.10 67.55 54563.47 88888.00 2016-01-01 20:18:58.500 001 12477.05 67.58 54563.47 88888.00 2016-01-01 20:18:58.625 001 12476.90 67.60 54563.47 88888.00 2016-01-01 20:18:58.750 001 12476.92 67.60 54563.47 88888.00 2016-01-01 20:18:58.875 001 12476.95 67.62 54563.47 88888.00 2016-01-01 20:18:59.000 001 12476.98 67.58 54563.47 88888.00 2016-01-01 20:18:59.125 001 12476.98 67.60 54563.50 88888.00 2016-01-01 20:18:59.250 001 12476.98 67.58 54563.47 88888.00 2016-01-01 20:18:59.375 001 12476.98 67.60 54563.47 88888.00 2016-01-01 20:18:59.500 001 12477.00 67.60 54563.45 88888.00 2016-01-01 20:18:59.625 001 12476.98 67.58 54563.47 88888.00 2016-01-01 20:18:59.750 001 12476.95 67.58 54563.45 88888.00 2016-01-01 20:18:59.875 001 12476.90 67.55 54563.45 88888.00 2016-01-01 20:19:00.000 001 12476.95 67.55 54563.45 88888.00 2016-01-01 20:19:00.125 001 12476.92 67.58 54563.45 88888.00 2016-01-01 20:19:00.250 001 12476.90 67.55 54563.45 88888.00 2016-01-01 20:19:00.375 001 12476.95 67.55 54563.43 88888.00 2016-01-01 20:19:00.500 001 12476.95 67.53 54563.43 88888.00 2016-01-01 20:19:00.625 001 12477.00 67.55 54563.45 88888.00 2016-01-01 20:19:00.750 001 12476.95 67.58 54563.47 88888.00 2016-01-01 20:19:00.875 001 12476.92 67.55 54563.47 88888.00 2016-01-01 20:19:01.000 001 12476.95 67.53 54563.43 88888.00 2016-01-01 20:19:01.125 001 12476.92 67.55 54563.45 88888.00 2016-01-01 20:19:01.250 001 12476.90 67.55 54563.47 88888.00 2016-01-01 20:19:01.375 001 12476.92 67.53 54563.47 88888.00 2016-01-01 20:19:01.500 001 12476.90 67.53 54563.47 88888.00 2016-01-01 20:19:01.625 001 12476.92 67.50 54563.47 88888.00 2016-01-01 20:19:01.750 001 12476.92 67.50 54563.47 88888.00 2016-01-01 20:19:01.875 001 12476.85 67.47 54563.45 88888.00 2016-01-01 20:19:02.000 001 12476.85 67.50 54563.45 88888.00 2016-01-01 20:19:02.125 001 12476.88 67.47 54563.45 88888.00 2016-01-01 20:19:02.250 001 12476.85 67.47 54563.50 88888.00 2016-01-01 20:19:02.375 001 12476.85 67.53 54563.47 88888.00 2016-01-01 20:19:02.500 001 12476.85 67.50 54563.47 88888.00 2016-01-01 20:19:02.625 001 12476.88 67.50 54563.45 88888.00 2016-01-01 20:19:02.750 001 12476.83 67.53 54563.47 88888.00 2016-01-01 20:19:02.875 001 12476.95 67.47 54563.50 88888.00 2016-01-01 20:19:03.000 001 12476.98 67.47 54563.45 88888.00 2016-01-01 20:19:03.125 001 12476.98 67.50 54563.45 88888.00 2016-01-01 20:19:03.250 001 12476.92 67.50 54563.47 88888.00 2016-01-01 20:19:03.375 001 12476.85 67.50 54563.47 88888.00 2016-01-01 20:19:03.500 001 12476.90 67.50 54563.47 88888.00 2016-01-01 20:19:03.625 001 12476.92 67.50 54563.47 88888.00 2016-01-01 20:19:03.750 001 12476.90 67.50 54563.50 88888.00 2016-01-01 20:19:03.875 001 12476.85 67.47 54563.47 88888.00 2016-01-01 20:19:04.000 001 12476.90 67.47 54563.47 88888.00 2016-01-01 20:19:04.125 001 12476.90 67.47 54563.47 88888.00 2016-01-01 20:19:04.250 001 12476.90 67.47 54563.47 88888.00 2016-01-01 20:19:04.375 001 12476.88 67.50 54563.47 88888.00 2016-01-01 20:19:04.500 001 12476.80 67.50 54563.50 88888.00 2016-01-01 20:19:04.625 001 12476.83 67.53 54563.50 88888.00 2016-01-01 20:19:04.750 001 12476.80 67.47 54563.47 88888.00 2016-01-01 20:19:04.875 001 12476.77 67.47 54563.47 88888.00 2016-01-01 20:19:05.000 001 12476.77 67.50 54563.47 88888.00 2016-01-01 20:19:05.125 001 12476.77 67.50 54563.45 88888.00 2016-01-01 20:19:05.250 001 12476.77 67.53 54563.47 88888.00 2016-01-01 20:19:05.375 001 12476.80 67.47 54563.47 88888.00 2016-01-01 20:19:05.500 001 12476.85 67.50 54563.50 88888.00 2016-01-01 20:19:05.625 001 12476.90 67.50 54563.50 88888.00 2016-01-01 20:19:05.750 001 12476.88 67.50 54563.50 88888.00 2016-01-01 20:19:05.875 001 12476.88 67.47 54563.50 88888.00 2016-01-01 20:19:06.000 001 12476.88 67.47 54563.47 88888.00 2016-01-01 20:19:06.125 001 12476.90 67.47 54563.50 88888.00 2016-01-01 20:19:06.250 001 12476.85 67.45 54563.53 88888.00 2016-01-01 20:19:06.375 001 12476.83 67.45 54563.53 88888.00 2016-01-01 20:19:06.500 001 12476.88 67.50 54563.53 88888.00 2016-01-01 20:19:06.625 001 12476.88 67.47 54563.53 88888.00 2016-01-01 20:19:06.750 001 12476.75 67.42 54563.50 88888.00 2016-01-01 20:19:06.875 001 12476.77 67.42 54563.50 88888.00 2016-01-01 20:19:07.000 001 12476.80 67.42 54563.50 88888.00 2016-01-01 20:19:07.125 001 12476.77 67.42 54563.53 88888.00 2016-01-01 20:19:07.250 001 12476.77 67.40 54563.53 88888.00 2016-01-01 20:19:07.375 001 12476.83 67.40 54563.53 88888.00 2016-01-01 20:19:07.500 001 12476.77 67.38 54563.53 88888.00 2016-01-01 20:19:07.625 001 12476.70 67.30 54563.53 88888.00 2016-01-01 20:19:07.750 001 12476.75 67.35 54563.53 88888.00 2016-01-01 20:19:07.875 001 12476.80 67.35 54563.53 88888.00 2016-01-01 20:19:08.000 001 12476.83 67.35 54563.53 88888.00 2016-01-01 20:19:08.125 001 12476.83 67.33 54563.53 88888.00 2016-01-01 20:19:08.250 001 12476.80 67.33 54563.53 88888.00 2016-01-01 20:19:08.375 001 12476.83 67.35 54563.53 88888.00 2016-01-01 20:19:08.500 001 12476.83 67.38 54563.55 88888.00 2016-01-01 20:19:08.625 001 12476.85 67.38 54563.53 88888.00 2016-01-01 20:19:08.750 001 12476.88 67.33 54563.55 88888.00 2016-01-01 20:19:08.875 001 12476.80 67.33 54563.53 88888.00 2016-01-01 20:19:09.000 001 12476.75 67.33 54563.53 88888.00 2016-01-01 20:19:09.125 001 12476.70 67.30 54563.55 88888.00 2016-01-01 20:19:09.250 001 12476.73 67.28 54563.55 88888.00 2016-01-01 20:19:09.375 001 12476.80 67.30 54563.53 88888.00 2016-01-01 20:19:09.500 001 12476.80 67.30 54563.53 88888.00 2016-01-01 20:19:09.625 001 12476.75 67.30 54563.53 88888.00 2016-01-01 20:19:09.750 001 12476.73 67.30 54563.50 88888.00 2016-01-01 20:19:09.875 001 12476.80 67.28 54563.53 88888.00 2016-01-01 20:19:10.000 001 12476.80 67.25 54563.50 88888.00 2016-01-01 20:19:10.125 001 12476.83 67.25 54563.53 88888.00 2016-01-01 20:19:10.250 001 12476.83 67.30 54563.57 88888.00 2016-01-01 20:19:10.375 001 12476.83 67.30 54563.57 88888.00 2016-01-01 20:19:10.500 001 12476.83 67.28 54563.55 88888.00 2016-01-01 20:19:10.625 001 12476.80 67.28 54563.55 88888.00 2016-01-01 20:19:10.750 001 12476.83 67.28 54563.53 88888.00 2016-01-01 20:19:10.875 001 12476.85 67.22 54563.53 88888.00 2016-01-01 20:19:11.000 001 12476.85 67.25 54563.53 88888.00 2016-01-01 20:19:11.125 001 12476.85 67.25 54563.55 88888.00 2016-01-01 20:19:11.250 001 12476.80 67.20 54563.55 88888.00 2016-01-01 20:19:11.375 001 12476.80 67.17 54563.53 88888.00 2016-01-01 20:19:11.500 001 12476.83 67.15 54563.53 88888.00 2016-01-01 20:19:11.625 001 12476.83 67.17 54563.55 88888.00 2016-01-01 20:19:11.750 001 12476.88 67.17 54563.57 88888.00 2016-01-01 20:19:11.875 001 12476.92 67.17 54563.55 88888.00 2016-01-01 20:19:12.000 001 12476.95 67.17 54563.53 88888.00 2016-01-01 20:19:12.125 001 12476.92 67.15 54563.57 88888.00 2016-01-01 20:19:12.250 001 12476.95 67.12 54563.57 88888.00 2016-01-01 20:19:12.375 001 12477.05 67.12 54563.55 88888.00 2016-01-01 20:19:12.500 001 12477.02 67.12 54563.53 88888.00 2016-01-01 20:19:12.625 001 12476.98 67.10 54563.53 88888.00 2016-01-01 20:19:12.750 001 12477.00 67.08 54563.53 88888.00 2016-01-01 20:19:12.875 001 12476.98 67.10 54563.53 88888.00 2016-01-01 20:19:13.000 001 12476.95 67.10 54563.55 88888.00 2016-01-01 20:19:13.125 001 12477.00 67.10 54563.53 88888.00 2016-01-01 20:19:13.250 001 12477.00 67.05 54563.53 88888.00 2016-01-01 20:19:13.375 001 12477.00 67.08 54563.50 88888.00 2016-01-01 20:19:13.500 001 12477.05 67.08 54563.53 88888.00 2016-01-01 20:19:13.625 001 12477.05 67.10 54563.55 88888.00 2016-01-01 20:19:13.750 001 12476.95 67.03 54563.55 88888.00 2016-01-01 20:19:13.875 001 12476.95 67.00 54563.55 88888.00 2016-01-01 20:19:14.000 001 12477.02 66.97 54563.55 88888.00 2016-01-01 20:19:14.125 001 12477.02 67.05 54563.55 88888.00 2016-01-01 20:19:14.250 001 12477.00 66.97 54563.55 88888.00 2016-01-01 20:19:14.375 001 12477.05 66.97 54563.55 88888.00 2016-01-01 20:19:14.500 001 12477.02 67.00 54563.55 88888.00 2016-01-01 20:19:14.625 001 12476.98 67.00 54563.55 88888.00 2016-01-01 20:19:14.750 001 12477.00 66.95 54563.57 88888.00 2016-01-01 20:19:14.875 001 12477.02 66.95 54563.57 88888.00 2016-01-01 20:19:15.000 001 12477.02 66.95 54563.55 88888.00 2016-01-01 20:19:15.125 001 12477.02 66.92 54563.55 88888.00 2016-01-01 20:19:15.250 001 12477.05 66.88 54563.57 88888.00 2016-01-01 20:19:15.375 001 12477.10 66.85 54563.60 88888.00 2016-01-01 20:19:15.500 001 12477.08 66.83 54563.57 88888.00 2016-01-01 20:19:15.625 001 12477.10 66.83 54563.57 88888.00 2016-01-01 20:19:15.750 001 12477.12 66.85 54563.57 88888.00 2016-01-01 20:19:15.875 001 12477.12 66.83 54563.60 88888.00 2016-01-01 20:19:16.000 001 12477.05 66.78 54563.55 88888.00 2016-01-01 20:19:16.125 001 12477.05 66.80 54563.57 88888.00 2016-01-01 20:19:16.250 001 12477.15 66.78 54563.57 88888.00 2016-01-01 20:19:16.375 001 12477.25 66.80 54563.57 88888.00 2016-01-01 20:19:16.500 001 12477.25 66.78 54563.57 88888.00 2016-01-01 20:19:16.625 001 12477.17 66.72 54563.60 88888.00 2016-01-01 20:19:16.750 001 12477.20 66.72 54563.57 88888.00 2016-01-01 20:19:16.875 001 12477.20 66.70 54563.55 88888.00 2016-01-01 20:19:17.000 001 12477.27 66.70 54563.57 88888.00 2016-01-01 20:19:17.125 001 12477.27 66.75 54563.60 88888.00 2016-01-01 20:19:17.250 001 12477.23 66.72 54563.57 88888.00 2016-01-01 20:19:17.375 001 12477.23 66.70 54563.57 88888.00 2016-01-01 20:19:17.500 001 12477.25 66.70 54563.57 88888.00 2016-01-01 20:19:17.625 001 12477.30 66.70 54563.60 88888.00 2016-01-01 20:19:17.750 001 12477.25 66.67 54563.55 88888.00 2016-01-01 20:19:17.875 001 12477.23 66.67 54563.57 88888.00 2016-01-01 20:19:18.000 001 12477.25 66.72 54563.60 88888.00 2016-01-01 20:19:18.125 001 12477.20 66.70 54563.62 88888.00 2016-01-01 20:19:18.250 001 12477.25 66.70 54563.62 88888.00 2016-01-01 20:19:18.375 001 12477.33 66.72 54563.62 88888.00 2016-01-01 20:19:18.500 001 12477.35 66.75 54563.60 88888.00 2016-01-01 20:19:18.625 001 12477.38 66.75 54563.57 88888.00 2016-01-01 20:19:18.750 001 12477.33 66.70 54563.57 88888.00 2016-01-01 20:19:18.875 001 12477.27 66.67 54563.57 88888.00 2016-01-01 20:19:19.000 001 12477.25 66.70 54563.60 88888.00 2016-01-01 20:19:19.125 001 12477.33 66.67 54563.60 88888.00 2016-01-01 20:19:19.250 001 12477.33 66.62 54563.60 88888.00 2016-01-01 20:19:19.375 001 12477.35 66.62 54563.60 88888.00 2016-01-01 20:19:19.500 001 12477.33 66.62 54563.60 88888.00 2016-01-01 20:19:19.625 001 12477.25 66.62 54563.62 88888.00 2016-01-01 20:19:19.750 001 12477.30 66.62 54563.65 88888.00 2016-01-01 20:19:19.875 001 12477.30 66.65 54563.62 88888.00 2016-01-01 20:19:20.000 001 12477.33 66.67 54563.60 88888.00 2016-01-01 20:19:20.125 001 12477.38 66.65 54563.65 88888.00 2016-01-01 20:19:20.250 001 12477.35 66.62 54563.65 88888.00 2016-01-01 20:19:20.375 001 12477.40 66.62 54563.62 88888.00 2016-01-01 20:19:20.500 001 12477.33 66.62 54563.60 88888.00 2016-01-01 20:19:20.625 001 12477.27 66.65 54563.62 88888.00 2016-01-01 20:19:20.750 001 12477.30 66.62 54563.65 88888.00 2016-01-01 20:19:20.875 001 12477.27 66.60 54563.62 88888.00 2016-01-01 20:19:21.000 001 12477.27 66.60 54563.60 88888.00 2016-01-01 20:19:21.125 001 12477.25 66.60 54563.60 88888.00 2016-01-01 20:19:21.250 001 12477.27 66.62 54563.62 88888.00 2016-01-01 20:19:21.375 001 12477.30 66.62 54563.60 88888.00 2016-01-01 20:19:21.500 001 12477.27 66.65 54563.62 88888.00 2016-01-01 20:19:21.625 001 12477.30 66.65 54563.60 88888.00 2016-01-01 20:19:21.750 001 12477.27 66.60 54563.57 88888.00 2016-01-01 20:19:21.875 001 12477.25 66.58 54563.57 88888.00 2016-01-01 20:19:22.000 001 12477.27 66.60 54563.57 88888.00 2016-01-01 20:19:22.125 001 12477.25 66.60 54563.60 88888.00 2016-01-01 20:19:22.250 001 12477.25 66.60 54563.60 88888.00 2016-01-01 20:19:22.375 001 12477.30 66.60 54563.60 88888.00 2016-01-01 20:19:22.500 001 12477.30 66.55 54563.60 88888.00 2016-01-01 20:19:22.625 001 12477.33 66.55 54563.57 88888.00 2016-01-01 20:19:22.750 001 12477.35 66.60 54563.57 88888.00 2016-01-01 20:19:22.875 001 12477.38 66.62 54563.62 88888.00 2016-01-01 20:19:23.000 001 12477.35 66.60 54563.62 88888.00 2016-01-01 20:19:23.125 001 12477.35 66.62 54563.62 88888.00 2016-01-01 20:19:23.250 001 12477.35 66.65 54563.62 88888.00 2016-01-01 20:19:23.375 001 12477.40 66.65 54563.62 88888.00 2016-01-01 20:19:23.500 001 12477.40 66.65 54563.62 88888.00 2016-01-01 20:19:23.625 001 12477.35 66.62 54563.62 88888.00 2016-01-01 20:19:23.750 001 12477.35 66.65 54563.62 88888.00 2016-01-01 20:19:23.875 001 12477.42 66.67 54563.62 88888.00 2016-01-01 20:19:24.000 001 12477.48 66.67 54563.62 88888.00 2016-01-01 20:19:24.125 001 12477.40 66.67 54563.62 88888.00 2016-01-01 20:19:24.250 001 12477.27 66.67 54563.65 88888.00 2016-01-01 20:19:24.375 001 12477.30 66.67 54563.62 88888.00 2016-01-01 20:19:24.500 001 12477.38 66.70 54563.62 88888.00 2016-01-01 20:19:24.625 001 12477.38 66.67 54563.62 88888.00 2016-01-01 20:19:24.750 001 12477.40 66.70 54563.62 88888.00 2016-01-01 20:19:24.875 001 12477.40 66.72 54563.65 88888.00 2016-01-01 20:19:25.000 001 12477.40 66.70 54563.65 88888.00 2016-01-01 20:19:25.125 001 12477.38 66.65 54563.62 88888.00 2016-01-01 20:19:25.250 001 12477.40 66.65 54563.62 88888.00 2016-01-01 20:19:25.375 001 12477.40 66.67 54563.65 88888.00 2016-01-01 20:19:25.500 001 12477.45 66.67 54563.62 88888.00 2016-01-01 20:19:25.625 001 12477.48 66.72 54563.65 88888.00 2016-01-01 20:19:25.750 001 12477.45 66.70 54563.65 88888.00 2016-01-01 20:19:25.875 001 12477.40 66.72 54563.62 88888.00 2016-01-01 20:19:26.000 001 12477.40 66.75 54563.62 88888.00 2016-01-01 20:19:26.125 001 12477.48 66.75 54563.62 88888.00 2016-01-01 20:19:26.250 001 12477.52 66.72 54563.65 88888.00 2016-01-01 20:19:26.375 001 12477.60 66.72 54563.65 88888.00 2016-01-01 20:19:26.500 001 12477.65 66.75 54563.62 88888.00 2016-01-01 20:19:26.625 001 12477.60 66.75 54563.62 88888.00 2016-01-01 20:19:26.750 001 12477.55 66.78 54563.62 88888.00 2016-01-01 20:19:26.875 001 12477.58 66.75 54563.62 88888.00 2016-01-01 20:19:27.000 001 12477.58 66.80 54563.60 88888.00 2016-01-01 20:19:27.125 001 12477.62 66.83 54563.65 88888.00 2016-01-01 20:19:27.250 001 12477.62 66.83 54563.62 88888.00 2016-01-01 20:19:27.375 001 12477.65 66.83 54563.60 88888.00 2016-01-01 20:19:27.500 001 12477.65 66.85 54563.62 88888.00 2016-01-01 20:19:27.625 001 12477.60 66.85 54563.60 88888.00 2016-01-01 20:19:27.750 001 12477.52 66.83 54563.55 88888.00 2016-01-01 20:19:27.875 001 12477.55 66.85 54563.55 88888.00 2016-01-01 20:19:28.000 001 12477.55 66.88 54563.57 88888.00 2016-01-01 20:19:28.125 001 12477.60 66.90 54563.60 88888.00 2016-01-01 20:19:28.250 001 12477.62 66.90 54563.62 88888.00 2016-01-01 20:19:28.375 001 12477.65 66.92 54563.60 88888.00 2016-01-01 20:19:28.500 001 12477.65 66.92 54563.57 88888.00 2016-01-01 20:19:28.625 001 12477.62 66.92 54563.60 88888.00 2016-01-01 20:19:28.750 001 12477.62 66.95 54563.60 88888.00 2016-01-01 20:19:28.875 001 12477.60 66.97 54563.60 88888.00 2016-01-01 20:19:29.000 001 12477.58 66.97 54563.57 88888.00 2016-01-01 20:19:29.125 001 12477.55 67.00 54563.57 88888.00 2016-01-01 20:19:29.250 001 12477.55 67.05 54563.60 88888.00 2016-01-01 20:19:29.375 001 12477.65 67.05 54563.60 88888.00 2016-01-01 20:19:29.500 001 12477.73 67.08 54563.60 88888.00 2016-01-01 20:19:29.625 001 12477.67 67.10 54563.60 88888.00 2016-01-01 20:19:29.750 001 12477.62 67.08 54563.57 88888.00 2016-01-01 20:19:29.875 001 12477.60 67.05 54563.57 88888.00 2016-01-01 20:19:30.000 001 12477.62 67.03 54563.55 88888.00 2016-01-01 20:19:30.125 001 12477.73 67.10 54563.57 88888.00 2016-01-01 20:19:30.250 001 12477.67 67.08 54563.57 88888.00 2016-01-01 20:19:30.375 001 12477.65 67.10 54563.60 88888.00 2016-01-01 20:19:30.500 001 12477.62 67.12 54563.57 88888.00 2016-01-01 20:19:30.625 001 12477.67 67.12 54563.60 88888.00 2016-01-01 20:19:30.750 001 12477.67 67.12 54563.60 88888.00 2016-01-01 20:19:30.875 001 12477.70 67.12 54563.60 88888.00 2016-01-01 20:19:31.000 001 12477.65 67.12 54563.57 88888.00 2016-01-01 20:19:31.125 001 12477.65 67.10 54563.57 88888.00 2016-01-01 20:19:31.250 001 12477.70 67.15 54563.60 88888.00 2016-01-01 20:19:31.375 001 12477.75 67.17 54563.60 88888.00 2016-01-01 20:19:31.500 001 12477.75 67.17 54563.62 88888.00 2016-01-01 20:19:31.625 001 12477.70 67.17 54563.62 88888.00 2016-01-01 20:19:31.750 001 12477.73 67.22 54563.60 88888.00 2016-01-01 20:19:31.875 001 12477.77 67.20 54563.62 88888.00 2016-01-01 20:19:32.000 001 12477.75 67.22 54563.60 88888.00 2016-01-01 20:19:32.125 001 12477.70 67.22 54563.57 88888.00 2016-01-01 20:19:32.250 001 12477.65 67.20 54563.57 88888.00 2016-01-01 20:19:32.375 001 12477.65 67.22 54563.55 88888.00 2016-01-01 20:19:32.500 001 12477.65 67.25 54563.57 88888.00 2016-01-01 20:19:32.625 001 12477.67 67.28 54563.60 88888.00 2016-01-01 20:19:32.750 001 12477.70 67.33 54563.57 88888.00 2016-01-01 20:19:32.875 001 12477.70 67.33 54563.57 88888.00 2016-01-01 20:19:33.000 001 12477.70 67.30 54563.55 88888.00 2016-01-01 20:19:33.125 001 12477.70 67.30 54563.57 88888.00 2016-01-01 20:19:33.250 001 12477.67 67.30 54563.57 88888.00 2016-01-01 20:19:33.375 001 12477.65 67.30 54563.57 88888.00 2016-01-01 20:19:33.500 001 12477.70 67.30 54563.55 88888.00 2016-01-01 20:19:33.625 001 12477.77 67.30 54563.57 88888.00 2016-01-01 20:19:33.750 001 12477.73 67.30 54563.55 88888.00 2016-01-01 20:19:33.875 001 12477.65 67.33 54563.57 88888.00 2016-01-01 20:19:34.000 001 12477.62 67.28 54563.57 88888.00 2016-01-01 20:19:34.125 001 12477.67 67.25 54563.57 88888.00 2016-01-01 20:19:34.250 001 12477.65 67.25 54563.57 88888.00 2016-01-01 20:19:34.375 001 12477.62 67.30 54563.57 88888.00 2016-01-01 20:19:34.500 001 12477.60 67.33 54563.57 88888.00 2016-01-01 20:19:34.625 001 12477.60 67.38 54563.57 88888.00 2016-01-01 20:19:34.750 001 12477.52 67.33 54563.55 88888.00 2016-01-01 20:19:34.875 001 12477.55 67.35 54563.55 88888.00 2016-01-01 20:19:35.000 001 12477.60 67.40 54563.55 88888.00 2016-01-01 20:19:35.125 001 12477.65 67.38 54563.57 88888.00 2016-01-01 20:19:35.250 001 12477.60 67.35 54563.57 88888.00 2016-01-01 20:19:35.375 001 12477.60 67.40 54563.57 88888.00 2016-01-01 20:19:35.500 001 12477.60 67.40 54563.57 88888.00 2016-01-01 20:19:35.625 001 12477.60 67.38 54563.57 88888.00 2016-01-01 20:19:35.750 001 12477.58 67.40 54563.57 88888.00 2016-01-01 20:19:35.875 001 12477.50 67.42 54563.55 88888.00 2016-01-01 20:19:36.000 001 12477.50 67.45 54563.55 88888.00 2016-01-01 20:19:36.125 001 12477.48 67.45 54563.55 88888.00 2016-01-01 20:19:36.250 001 12477.42 67.45 54563.57 88888.00 2016-01-01 20:19:36.375 001 12477.45 67.40 54563.57 88888.00 2016-01-01 20:19:36.500 001 12477.48 67.40 54563.57 88888.00 2016-01-01 20:19:36.625 001 12477.52 67.42 54563.57 88888.00 2016-01-01 20:19:36.750 001 12477.55 67.42 54563.57 88888.00 2016-01-01 20:19:36.875 001 12477.45 67.53 54563.57 88888.00 2016-01-01 20:19:37.000 001 12477.40 67.50 54563.57 88888.00 2016-01-01 20:19:37.125 001 12477.40 67.38 54563.60 88888.00 2016-01-01 20:19:37.250 001 12477.42 67.35 54563.57 88888.00 2016-01-01 20:19:37.375 001 12477.40 67.40 54563.57 88888.00 2016-01-01 20:19:37.500 001 12477.40 67.45 54563.57 88888.00 2016-01-01 20:19:37.625 001 12477.45 67.42 54563.57 88888.00 2016-01-01 20:19:37.750 001 12477.42 67.40 54563.57 88888.00 2016-01-01 20:19:37.875 001 12477.45 67.40 54563.60 88888.00 2016-01-01 20:19:38.000 001 12477.40 67.38 54563.60 88888.00 2016-01-01 20:19:38.125 001 12477.35 67.38 54563.60 88888.00 2016-01-01 20:19:38.250 001 12477.27 67.42 54563.62 88888.00 2016-01-01 20:19:38.375 001 12477.30 67.45 54563.65 88888.00 2016-01-01 20:19:38.500 001 12477.35 67.42 54563.65 88888.00 2016-01-01 20:19:38.625 001 12477.30 67.42 54563.65 88888.00 2016-01-01 20:19:38.750 001 12477.27 67.40 54563.60 88888.00 2016-01-01 20:19:38.875 001 12477.20 67.38 54563.62 88888.00 2016-01-01 20:19:39.000 001 12477.23 67.38 54563.65 88888.00 2016-01-01 20:19:39.125 001 12477.30 67.40 54563.68 88888.00 2016-01-01 20:19:39.250 001 12477.35 67.40 54563.70 88888.00 2016-01-01 20:19:39.375 001 12477.27 67.38 54563.65 88888.00 2016-01-01 20:19:39.500 001 12477.20 67.38 54563.65 88888.00 2016-01-01 20:19:39.625 001 12477.20 67.35 54563.68 88888.00 2016-01-01 20:19:39.750 001 12477.23 67.35 54563.70 88888.00 2016-01-01 20:19:39.875 001 12477.20 67.38 54563.70 88888.00 2016-01-01 20:19:40.000 001 12477.15 67.35 54563.70 88888.00 2016-01-01 20:19:40.125 001 12477.15 67.33 54563.68 88888.00 2016-01-01 20:19:40.250 001 12477.05 67.33 54563.68 88888.00 2016-01-01 20:19:40.375 001 12477.08 67.33 54563.70 88888.00 2016-01-01 20:19:40.500 001 12477.15 67.33 54563.70 88888.00 2016-01-01 20:19:40.625 001 12477.15 67.33 54563.68 88888.00 2016-01-01 20:19:40.750 001 12477.12 67.35 54563.70 88888.00 2016-01-01 20:19:40.875 001 12477.12 67.33 54563.70 88888.00 2016-01-01 20:19:41.000 001 12477.08 67.35 54563.70 88888.00 2016-01-01 20:19:41.125 001 12477.08 67.38 54563.72 88888.00 2016-01-01 20:19:41.250 001 12477.10 67.35 54563.72 88888.00 2016-01-01 20:19:41.375 001 12477.10 67.40 54563.72 88888.00 2016-01-01 20:19:41.500 001 12477.15 67.38 54563.70 88888.00 2016-01-01 20:19:41.625 001 12477.17 67.35 54563.70 88888.00 2016-01-01 20:19:41.750 001 12477.12 67.33 54563.72 88888.00 2016-01-01 20:19:41.875 001 12477.05 67.33 54563.75 88888.00 2016-01-01 20:19:42.000 001 12477.00 67.30 54563.72 88888.00 2016-01-01 20:19:42.125 001 12477.00 67.25 54563.72 88888.00 2016-01-01 20:19:42.250 001 12476.98 67.25 54563.68 88888.00 2016-01-01 20:19:42.375 001 12477.00 67.30 54563.70 88888.00 2016-01-01 20:19:42.500 001 12476.95 67.30 54563.72 88888.00 2016-01-01 20:19:42.625 001 12477.02 67.28 54563.75 88888.00 2016-01-01 20:19:42.750 001 12477.05 67.25 54563.75 88888.00 2016-01-01 20:19:42.875 001 12477.02 67.25 54563.75 88888.00 2016-01-01 20:19:43.000 001 12476.98 67.25 54563.72 88888.00 2016-01-01 20:19:43.125 001 12476.95 67.22 54563.75 88888.00 2016-01-01 20:19:43.250 001 12476.90 67.20 54563.78 88888.00 2016-01-01 20:19:43.375 001 12476.83 67.20 54563.80 88888.00 2016-01-01 20:19:43.500 001 12476.90 67.22 54563.80 88888.00 2016-01-01 20:19:43.625 001 12476.92 67.20 54563.80 88888.00 2016-01-01 20:19:43.750 001 12476.95 67.17 54563.78 88888.00 2016-01-01 20:19:43.875 001 12476.92 67.17 54563.80 88888.00 2016-01-01 20:19:44.000 001 12476.88 67.15 54563.80 88888.00 2016-01-01 20:19:44.125 001 12476.83 67.17 54563.80 88888.00 2016-01-01 20:19:44.250 001 12476.83 67.17 54563.82 88888.00 2016-01-01 20:19:44.375 001 12476.85 67.17 54563.82 88888.00 2016-01-01 20:19:44.500 001 12476.85 67.15 54563.82 88888.00 2016-01-01 20:19:44.625 001 12476.88 67.10 54563.80 88888.00 2016-01-01 20:19:44.750 001 12476.88 67.10 54563.80 88888.00 2016-01-01 20:19:44.875 001 12476.90 67.10 54563.80 88888.00 2016-01-01 20:19:45.000 001 12476.88 67.12 54563.80 88888.00 2016-01-01 20:19:45.125 001 12476.88 67.10 54563.80 88888.00 2016-01-01 20:19:45.250 001 12476.83 67.05 54563.80 88888.00 2016-01-01 20:19:45.375 001 12476.85 67.00 54563.82 88888.00 2016-01-01 20:19:45.500 001 12476.88 67.03 54563.82 88888.00 2016-01-01 20:19:45.625 001 12476.88 67.05 54563.80 88888.00 2016-01-01 20:19:45.750 001 12476.80 66.97 54563.82 88888.00 2016-01-01 20:19:45.875 001 12476.80 66.97 54563.80 88888.00 2016-01-01 20:19:46.000 001 12476.83 66.92 54563.80 88888.00 2016-01-01 20:19:46.125 001 12476.88 66.92 54563.88 88888.00 2016-01-01 20:19:46.250 001 12476.85 66.90 54563.85 88888.00 2016-01-01 20:19:46.375 001 12476.88 66.90 54563.88 88888.00 2016-01-01 20:19:46.500 001 12476.90 66.92 54563.88 88888.00 2016-01-01 20:19:46.625 001 12476.92 66.88 54563.88 88888.00 2016-01-01 20:19:46.750 001 12476.92 66.88 54563.88 88888.00 2016-01-01 20:19:46.875 001 12476.83 66.83 54563.88 88888.00 2016-01-01 20:19:47.000 001 12476.80 66.83 54563.88 88888.00 2016-01-01 20:19:47.125 001 12476.85 66.83 54563.90 88888.00 2016-01-01 20:19:47.250 001 12476.90 66.83 54563.88 88888.00 2016-01-01 20:19:47.375 001 12476.95 66.80 54563.88 88888.00 2016-01-01 20:19:47.500 001 12476.95 66.78 54563.90 88888.00 2016-01-01 20:19:47.625 001 12476.88 66.72 54563.90 88888.00 2016-01-01 20:19:47.750 001 12476.85 66.70 54563.88 88888.00 2016-01-01 20:19:47.875 001 12476.88 66.70 54563.90 88888.00 2016-01-01 20:19:48.000 001 12476.92 66.72 54563.90 88888.00 2016-01-01 20:19:48.125 001 12476.95 66.70 54563.90 88888.00 2016-01-01 20:19:48.250 001 12476.92 66.62 54563.88 88888.00 2016-01-01 20:19:48.375 001 12476.95 66.62 54563.90 88888.00 2016-01-01 20:19:48.500 001 12476.90 66.60 54563.90 88888.00 2016-01-01 20:19:48.625 001 12476.90 66.60 54563.93 88888.00 2016-01-01 20:19:48.750 001 12476.90 66.58 54563.93 88888.00 2016-01-01 20:19:48.875 001 12476.92 66.58 54563.93 88888.00 2016-01-01 20:19:49.000 001 12476.95 66.55 54563.93 88888.00 2016-01-01 20:19:49.125 001 12477.00 66.53 54563.95 88888.00 2016-01-01 20:19:49.250 001 12476.98 66.47 54563.95 88888.00 2016-01-01 20:19:49.375 001 12476.95 66.45 54563.93 88888.00 2016-01-01 20:19:49.500 001 12476.95 66.40 54563.93 88888.00 2016-01-01 20:19:49.625 001 12476.98 66.38 54563.93 88888.00 2016-01-01 20:19:49.750 001 12477.02 66.38 54563.95 88888.00 2016-01-01 20:19:49.875 001 12477.02 66.38 54563.93 88888.00 2016-01-01 20:19:50.000 001 12477.02 66.38 54563.90 88888.00 2016-01-01 20:19:50.125 001 12476.98 66.38 54563.95 88888.00 2016-01-01 20:19:50.250 001 12476.98 66.38 54563.97 88888.00 2016-01-01 20:19:50.375 001 12477.05 66.33 54563.95 88888.00 2016-01-01 20:19:50.500 001 12477.00 66.28 54563.93 88888.00 2016-01-01 20:19:50.625 001 12477.02 66.30 54563.95 88888.00 2016-01-01 20:19:50.750 001 12477.00 66.28 54563.90 88888.00 2016-01-01 20:19:50.875 001 12476.98 66.22 54563.93 88888.00 2016-01-01 20:19:51.000 001 12477.08 66.28 54563.95 88888.00 2016-01-01 20:19:51.125 001 12477.15 66.25 54563.95 88888.00 2016-01-01 20:19:51.250 001 12477.08 66.20 54563.97 88888.00 2016-01-01 20:19:51.375 001 12477.08 66.15 54563.95 88888.00 2016-01-01 20:19:51.500 001 12477.15 66.20 54563.97 88888.00 2016-01-01 20:19:51.625 001 12477.17 66.17 54563.97 88888.00 2016-01-01 20:19:51.750 001 12477.15 66.17 54563.97 88888.00 2016-01-01 20:19:51.875 001 12477.15 66.15 54563.97 88888.00 2016-01-01 20:19:52.000 001 12477.10 66.08 54563.95 88888.00 2016-01-01 20:19:52.125 001 12477.15 66.08 54563.95 88888.00 2016-01-01 20:19:52.250 001 12477.23 66.05 54563.97 88888.00 2016-01-01 20:19:52.375 001 12477.33 66.05 54563.97 88888.00 2016-01-01 20:19:52.500 001 12477.27 66.00 54563.95 88888.00 2016-01-01 20:19:52.625 001 12477.23 66.00 54563.95 88888.00 2016-01-01 20:19:52.750 001 12477.23 66.05 54563.97 88888.00 2016-01-01 20:19:52.875 001 12477.30 66.08 54564.00 88888.00 2016-01-01 20:19:53.000 001 12477.25 66.03 54563.95 88888.00 2016-01-01 20:19:53.125 001 12477.23 66.03 54564.00 88888.00 2016-01-01 20:19:53.250 001 12477.25 66.00 54564.00 88888.00 2016-01-01 20:19:53.375 001 12477.17 65.92 54563.97 88888.00 2016-01-01 20:19:53.500 001 12477.08 65.92 54563.97 88888.00 2016-01-01 20:19:53.625 001 12477.08 65.95 54563.97 88888.00 2016-01-01 20:19:53.750 001 12477.20 65.92 54563.97 88888.00 2016-01-01 20:19:53.875 001 12477.25 65.92 54563.97 88888.00 2016-01-01 20:19:54.000 001 12477.23 65.88 54563.95 88888.00 2016-01-01 20:19:54.125 001 12477.20 65.85 54563.97 88888.00 2016-01-01 20:19:54.250 001 12477.27 65.85 54564.00 88888.00 2016-01-01 20:19:54.375 001 12477.35 65.88 54564.00 88888.00 2016-01-01 20:19:54.500 001 12477.35 65.85 54564.00 88888.00 2016-01-01 20:19:54.625 001 12477.30 65.83 54564.00 88888.00 2016-01-01 20:19:54.750 001 12477.38 65.83 54563.97 88888.00 2016-01-01 20:19:54.875 001 12477.38 65.83 54563.97 88888.00 2016-01-01 20:19:55.000 001 12477.40 65.85 54564.03 88888.00 2016-01-01 20:19:55.125 001 12477.35 65.83 54564.00 88888.00 2016-01-01 20:19:55.250 001 12477.20 65.72 54563.97 88888.00 2016-01-01 20:19:55.375 001 12477.23 65.75 54564.00 88888.00 2016-01-01 20:19:55.500 001 12477.30 65.80 54564.00 88888.00 2016-01-01 20:19:55.625 001 12477.35 65.78 54564.00 88888.00 2016-01-01 20:19:55.750 001 12477.27 65.75 54564.00 88888.00 2016-01-01 20:19:55.875 001 12477.23 65.75 54564.00 88888.00 2016-01-01 20:19:56.000 001 12477.23 65.78 54564.00 88888.00 2016-01-01 20:19:56.125 001 12477.17 65.72 54563.97 88888.00 2016-01-01 20:19:56.250 001 12477.20 65.75 54564.00 88888.00 2016-01-01 20:19:56.375 001 12477.25 65.75 54564.03 88888.00 2016-01-01 20:19:56.500 001 12477.27 65.75 54564.03 88888.00 2016-01-01 20:19:56.625 001 12477.27 65.72 54564.00 88888.00 2016-01-01 20:19:56.750 001 12477.30 65.72 54564.00 88888.00 2016-01-01 20:19:56.875 001 12477.38 65.75 54564.00 88888.00 2016-01-01 20:19:57.000 001 12477.38 65.75 54564.03 88888.00 2016-01-01 20:19:57.125 001 12477.38 65.83 54564.03 88888.00 2016-01-01 20:19:57.250 001 12477.35 65.78 54564.00 88888.00 2016-01-01 20:19:57.375 001 12477.33 65.72 54564.00 88888.00 2016-01-01 20:19:57.500 001 12477.27 65.72 54564.03 88888.00 2016-01-01 20:19:57.625 001 12477.30 65.72 54564.03 88888.00 2016-01-01 20:19:57.750 001 12477.33 65.72 54564.03 88888.00 2016-01-01 20:19:57.875 001 12477.33 65.75 54564.05 88888.00 2016-01-01 20:19:58.000 001 12477.25 65.80 54564.05 88888.00 2016-01-01 20:19:58.125 001 12477.27 65.78 54564.03 88888.00 2016-01-01 20:19:58.250 001 12477.30 65.78 54563.97 88888.00 2016-01-01 20:19:58.375 001 12477.35 65.78 54564.00 88888.00 2016-01-01 20:19:58.500 001 12477.27 65.80 54564.03 88888.00 2016-01-01 20:19:58.625 001 12477.27 65.78 54564.03 88888.00 2016-01-01 20:19:58.750 001 12477.30 65.80 54564.00 88888.00 2016-01-01 20:19:58.875 001 12477.33 65.83 54564.00 88888.00 2016-01-01 20:19:59.000 001 12477.33 65.85 54564.00 88888.00 2016-01-01 20:19:59.125 001 12477.38 65.85 54564.00 88888.00 2016-01-01 20:19:59.250 001 12477.35 65.88 54564.03 88888.00 2016-01-01 20:19:59.375 001 12477.27 65.88 54564.03 88888.00 2016-01-01 20:19:59.500 001 12477.30 65.90 54564.03 88888.00 2016-01-01 20:19:59.625 001 12477.38 65.88 54564.03 88888.00 2016-01-01 20:19:59.750 001 12477.38 65.90 54564.00 88888.00 2016-01-01 20:19:59.875 001 12477.40 65.92 54564.00 88888.00 2016-01-01 20:20:00.000 001 12477.40 65.95 54564.03 88888.00 2016-01-01 20:20:00.125 001 12477.40 65.97 54564.00 88888.00 2016-01-01 20:20:00.250 001 12477.33 65.97 54564.00 88888.00 2016-01-01 20:20:00.375 001 12477.33 66.00 54564.00 88888.00 2016-01-01 20:20:00.500 001 12477.38 66.05 54564.00 88888.00 2016-01-01 20:20:00.625 001 12477.35 66.03 54563.97 88888.00 2016-01-01 20:20:00.750 001 12477.35 66.00 54563.95 88888.00 2016-01-01 20:20:00.875 001 12477.35 66.03 54563.95 88888.00 2016-01-01 20:20:01.000 001 12477.30 66.00 54563.95 88888.00 2016-01-01 20:20:01.125 001 12477.27 66.05 54564.00 88888.00 2016-01-01 20:20:01.250 001 12477.33 66.05 54563.97 88888.00 2016-01-01 20:20:01.375 001 12477.38 66.10 54564.00 88888.00 2016-01-01 20:20:01.500 001 12477.38 66.10 54564.00 88888.00 2016-01-01 20:20:01.625 001 12477.38 66.08 54564.00 88888.00 2016-01-01 20:20:01.750 001 12477.38 66.08 54564.00 88888.00 2016-01-01 20:20:01.875 001 12477.33 66.10 54563.97 88888.00 2016-01-01 20:20:02.000 001 12477.35 66.15 54563.97 88888.00 2016-01-01 20:20:02.125 001 12477.40 66.20 54564.00 88888.00 2016-01-01 20:20:02.250 001 12477.40 66.17 54564.03 88888.00 2016-01-01 20:20:02.375 001 12477.45 66.15 54564.00 88888.00 2016-01-01 20:20:02.500 001 12477.42 66.20 54564.00 88888.00 2016-01-01 20:20:02.625 001 12477.35 66.25 54564.00 88888.00 2016-01-01 20:20:02.750 001 12477.35 66.25 54563.97 88888.00 2016-01-01 20:20:02.875 001 12477.40 66.28 54563.97 88888.00 2016-01-01 20:20:03.000 001 12477.38 66.28 54564.00 88888.00 2016-01-01 20:20:03.125 001 12477.42 66.30 54564.00 88888.00 2016-01-01 20:20:03.250 001 12477.35 66.33 54563.97 88888.00 2016-01-01 20:20:03.375 001 12477.38 66.33 54563.97 88888.00 2016-01-01 20:20:03.500 001 12477.42 66.35 54563.97 88888.00 2016-01-01 20:20:03.625 001 12477.35 66.35 54563.97 88888.00 2016-01-01 20:20:03.750 001 12477.35 66.38 54563.97 88888.00 2016-01-01 20:20:03.875 001 12477.33 66.35 54563.93 88888.00 2016-01-01 20:20:04.000 001 12477.35 66.38 54563.93 88888.00 2016-01-01 20:20:04.125 001 12477.38 66.40 54563.95 88888.00 2016-01-01 20:20:04.250 001 12477.38 66.45 54563.97 88888.00 2016-01-01 20:20:04.375 001 12477.35 66.45 54563.97 88888.00 2016-01-01 20:20:04.500 001 12477.33 66.47 54564.00 88888.00 2016-01-01 20:20:04.625 001 12477.25 66.50 54563.97 88888.00 2016-01-01 20:20:04.750 001 12477.23 66.53 54563.97 88888.00 2016-01-01 20:20:04.875 001 12477.23 66.53 54563.97 88888.00 2016-01-01 20:20:05.000 001 12477.25 66.53 54563.97 88888.00 2016-01-01 20:20:05.125 001 12477.30 66.55 54563.97 88888.00 2016-01-01 20:20:05.250 001 12477.35 66.58 54563.97 88888.00 2016-01-01 20:20:05.375 001 12477.33 66.60 54564.00 88888.00 2016-01-01 20:20:05.500 001 12477.33 66.60 54563.97 88888.00 2016-01-01 20:20:05.625 001 12477.33 66.62 54563.97 88888.00 2016-01-01 20:20:05.750 001 12477.35 66.65 54563.95 88888.00 2016-01-01 20:20:05.875 001 12477.38 66.65 54563.93 88888.00 2016-01-01 20:20:06.000 001 12477.38 66.67 54563.95 88888.00 2016-01-01 20:20:06.125 001 12477.27 66.67 54563.95 88888.00 2016-01-01 20:20:06.250 001 12477.20 66.72 54563.97 88888.00 2016-01-01 20:20:06.375 001 12477.30 66.78 54563.95 88888.00 2016-01-01 20:20:06.500 001 12477.38 66.78 54563.95 88888.00 2016-01-01 20:20:06.625 001 12477.35 66.75 54563.93 88888.00 2016-01-01 20:20:06.750 001 12477.30 66.78 54563.95 88888.00 2016-01-01 20:20:06.875 001 12477.30 66.80 54563.97 88888.00 2016-01-01 20:20:07.000 001 12477.35 66.83 54563.97 88888.00 2016-01-01 20:20:07.125 001 12477.35 66.83 54563.97 88888.00 2016-01-01 20:20:07.250 001 12477.30 66.80 54563.93 88888.00 2016-01-01 20:20:07.375 001 12477.30 66.85 54563.95 88888.00 2016-01-01 20:20:07.500 001 12477.35 66.92 54563.97 88888.00 2016-01-01 20:20:07.625 001 12477.35 66.90 54563.97 88888.00 2016-01-01 20:20:07.750 001 12477.27 66.88 54563.95 88888.00 2016-01-01 20:20:07.875 001 12477.27 66.90 54563.97 88888.00 2016-01-01 20:20:08.000 001 12477.30 66.92 54563.97 88888.00 2016-01-01 20:20:08.125 001 12477.30 66.90 54563.95 88888.00 2016-01-01 20:20:08.250 001 12477.33 66.95 54563.97 88888.00 2016-01-01 20:20:08.375 001 12477.40 66.95 54563.95 88888.00 2016-01-01 20:20:08.500 001 12477.42 66.95 54563.97 88888.00 2016-01-01 20:20:08.625 001 12477.40 67.00 54563.97 88888.00 2016-01-01 20:20:08.750 001 12477.40 67.03 54563.95 88888.00 2016-01-01 20:20:08.875 001 12477.33 67.03 54563.93 88888.00 2016-01-01 20:20:09.000 001 12477.30 67.05 54563.93 88888.00 2016-01-01 20:20:09.125 001 12477.35 67.10 54563.93 88888.00 2016-01-01 20:20:09.250 001 12477.45 67.08 54563.97 88888.00 2016-01-01 20:20:09.375 001 12477.45 67.08 54563.93 88888.00 2016-01-01 20:20:09.500 001 12477.42 67.10 54563.95 88888.00 2016-01-01 20:20:09.625 001 12477.50 67.15 54563.93 88888.00 2016-01-01 20:20:09.750 001 12477.55 67.15 54563.95 88888.00 2016-01-01 20:20:09.875 001 12477.52 67.15 54563.93 88888.00 2016-01-01 20:20:10.000 001 12477.50 67.17 54563.95 88888.00 2016-01-01 20:20:10.125 001 12477.50 67.17 54563.97 88888.00 2016-01-01 20:20:10.250 001 12477.40 67.15 54563.95 88888.00 2016-01-01 20:20:10.375 001 12477.45 67.15 54563.95 88888.00 2016-01-01 20:20:10.500 001 12477.50 67.17 54563.93 88888.00 2016-01-01 20:20:10.625 001 12477.55 67.20 54563.95 88888.00 2016-01-01 20:20:10.750 001 12477.55 67.22 54563.93 88888.00 2016-01-01 20:20:10.875 001 12477.52 67.20 54563.90 88888.00 2016-01-01 20:20:11.000 001 12477.55 67.22 54563.90 88888.00 2016-01-01 20:20:11.125 001 12477.58 67.22 54563.90 88888.00 2016-01-01 20:20:11.250 001 12477.50 67.20 54563.95 88888.00 2016-01-01 20:20:11.375 001 12477.48 67.20 54563.95 88888.00 2016-01-01 20:20:11.500 001 12477.48 67.20 54563.97 88888.00 2016-01-01 20:20:11.625 001 12477.55 67.22 54563.95 88888.00 2016-01-01 20:20:11.750 001 12477.58 67.22 54563.93 88888.00 2016-01-01 20:20:11.875 001 12477.55 67.20 54563.95 88888.00 2016-01-01 20:20:12.000 001 12477.55 67.20 54563.93 88888.00 2016-01-01 20:20:12.125 001 12477.52 67.20 54563.95 88888.00 2016-01-01 20:20:12.250 001 12477.48 67.20 54563.95 88888.00 2016-01-01 20:20:12.375 001 12477.52 67.20 54563.97 88888.00 2016-01-01 20:20:12.500 001 12477.52 67.20 54563.97 88888.00 2016-01-01 20:20:12.625 001 12477.55 67.25 54563.95 88888.00 2016-01-01 20:20:12.750 001 12477.60 67.22 54563.93 88888.00 2016-01-01 20:20:12.875 001 12477.58 67.20 54563.97 88888.00 2016-01-01 20:20:13.000 001 12477.58 67.20 54563.95 88888.00 2016-01-01 20:20:13.125 001 12477.55 67.20 54563.95 88888.00 2016-01-01 20:20:13.250 001 12477.55 67.05 54563.97 88888.00 2016-01-01 20:20:13.375 001 12477.58 67.08 54563.95 88888.00 2016-01-01 20:20:13.500 001 12477.58 67.15 54563.95 88888.00 2016-01-01 20:20:13.625 001 12477.60 67.17 54563.97 88888.00 2016-01-01 20:20:13.750 001 12477.60 67.15 54564.00 88888.00 2016-01-01 20:20:13.875 001 12477.60 67.15 54564.00 88888.00 2016-01-01 20:20:14.000 001 12477.60 67.15 54563.97 88888.00 2016-01-01 20:20:14.125 001 12477.60 67.15 54564.00 88888.00 2016-01-01 20:20:14.250 001 12477.58 67.12 54563.97 88888.00 2016-01-01 20:20:14.375 001 12477.58 67.10 54563.97 88888.00 2016-01-01 20:20:14.500 001 12477.55 67.12 54563.95 88888.00 2016-01-01 20:20:14.625 001 12477.60 67.08 54563.95 88888.00 2016-01-01 20:20:14.750 001 12477.58 67.10 54563.95 88888.00 2016-01-01 20:20:14.875 001 12477.50 67.10 54563.95 88888.00 2016-01-01 20:20:15.000 001 12477.55 67.10 54563.97 88888.00 2016-01-01 20:20:15.125 001 12477.55 67.00 54564.00 88888.00 2016-01-01 20:20:15.250 001 12477.55 67.00 54564.00 88888.00 2016-01-01 20:20:15.375 001 12477.55 67.05 54563.97 88888.00 2016-01-01 20:20:15.500 001 12477.55 67.05 54564.03 88888.00 2016-01-01 20:20:15.625 001 12477.55 67.00 54564.00 88888.00 2016-01-01 20:20:15.750 001 12477.55 66.97 54564.00 88888.00 2016-01-01 20:20:15.875 001 12477.60 66.92 54564.00 88888.00 2016-01-01 20:20:16.000 001 12477.58 66.97 54564.00 88888.00 2016-01-01 20:20:16.125 001 12477.52 66.97 54564.00 88888.00 2016-01-01 20:20:16.250 001 12477.52 66.92 54564.03 88888.00 2016-01-01 20:20:16.375 001 12477.55 66.92 54564.00 88888.00 2016-01-01 20:20:16.500 001 12477.50 66.90 54564.00 88888.00 2016-01-01 20:20:16.625 001 12477.42 66.90 54564.00 88888.00 2016-01-01 20:20:16.750 001 12477.40 66.85 54564.05 88888.00 2016-01-01 20:20:16.875 001 12477.48 66.85 54564.10 88888.00 2016-01-01 20:20:17.000 001 12477.50 66.85 54564.07 88888.00 2016-01-01 20:20:17.125 001 12477.50 66.85 54564.07 88888.00 2016-01-01 20:20:17.250 001 12477.48 66.83 54564.07 88888.00 2016-01-01 20:20:17.375 001 12477.48 66.78 54564.05 88888.00 2016-01-01 20:20:17.500 001 12477.42 66.75 54564.05 88888.00 2016-01-01 20:20:17.625 001 12477.35 66.75 54564.05 88888.00 2016-01-01 20:20:17.750 001 12477.27 66.75 54564.05 88888.00 2016-01-01 20:20:17.875 001 12477.30 66.72 54564.05 88888.00 2016-01-01 20:20:18.000 001 12477.35 66.70 54564.07 88888.00 2016-01-01 20:20:18.125 001 12477.27 66.70 54564.05 88888.00 2016-01-01 20:20:18.250 001 12477.20 66.65 54564.07 88888.00 2016-01-01 20:20:18.375 001 12477.25 66.67 54564.07 88888.00 2016-01-01 20:20:18.500 001 12477.27 66.67 54564.07 88888.00 2016-01-01 20:20:18.625 001 12477.27 66.65 54564.07 88888.00 2016-01-01 20:20:18.750 001 12477.23 66.62 54564.07 88888.00 2016-01-01 20:20:18.875 001 12477.20 66.60 54564.10 88888.00 2016-01-01 20:20:19.000 001 12477.20 66.55 54564.10 88888.00 2016-01-01 20:20:19.125 001 12477.15 66.55 54564.10 88888.00 2016-01-01 20:20:19.250 001 12477.10 66.55 54564.12 88888.00 2016-01-01 20:20:19.375 001 12477.12 66.53 54564.12 88888.00 2016-01-01 20:20:19.500 001 12477.15 66.55 54564.12 88888.00 2016-01-01 20:20:19.625 001 12477.17 66.50 54564.10 88888.00 2016-01-01 20:20:19.750 001 12477.20 66.47 54564.07 88888.00 2016-01-01 20:20:19.875 001 12477.17 66.47 54564.12 88888.00 2016-01-01 20:20:20.000 001 12477.17 66.45 54564.10 88888.00 2016-01-01 20:20:20.125 001 12477.12 66.45 54564.15 88888.00 2016-01-01 20:20:20.250 001 12477.02 66.45 54564.12 88888.00 2016-01-01 20:20:20.375 001 12476.98 66.40 54564.12 88888.00 2016-01-01 20:20:20.500 001 12476.98 66.42 54564.15 88888.00 2016-01-01 20:20:20.625 001 12477.00 66.42 54564.18 88888.00 2016-01-01 20:20:20.750 001 12477.00 66.42 54564.18 88888.00 2016-01-01 20:20:20.875 001 12476.95 66.38 54564.18 88888.00 2016-01-01 20:20:21.000 001 12476.90 66.38 54564.18 88888.00 2016-01-01 20:20:21.125 001 12476.88 66.38 54564.15 88888.00 2016-01-01 20:20:21.250 001 12476.85 66.35 54564.18 88888.00 2016-01-01 20:20:21.375 001 12476.83 66.33 54564.15 88888.00 2016-01-01 20:20:21.500 001 12476.83 66.33 54564.18 88888.00 2016-01-01 20:20:21.625 001 12476.83 66.30 54564.20 88888.00 2016-01-01 20:20:21.750 001 12476.90 66.33 54564.20 88888.00 2016-01-01 20:20:21.875 001 12476.90 66.30 54564.18 88888.00 2016-01-01 20:20:22.000 001 12476.85 66.28 54564.18 88888.00 2016-01-01 20:20:22.125 001 12476.85 66.28 54564.20 88888.00 2016-01-01 20:20:22.250 001 12476.80 66.28 54564.18 88888.00 2016-01-01 20:20:22.375 001 12476.80 66.28 54564.18 88888.00 2016-01-01 20:20:22.500 001 12476.77 66.28 54564.22 88888.00 2016-01-01 20:20:22.625 001 12476.80 66.25 54564.20 88888.00 2016-01-01 20:20:22.750 001 12476.80 66.25 54564.18 88888.00 2016-01-01 20:20:22.875 001 12476.85 66.25 54564.18 88888.00 2016-01-01 20:20:23.000 001 12476.80 66.22 54564.20 88888.00 2016-01-01 20:20:23.125 001 12476.83 66.20 54564.20 88888.00 2016-01-01 20:20:23.250 001 12476.80 66.17 54564.22 88888.00 2016-01-01 20:20:23.375 001 12476.77 66.20 54564.22 88888.00 2016-01-01 20:20:23.500 001 12476.67 66.15 54564.22 88888.00 2016-01-01 20:20:23.625 001 12476.65 66.17 54564.20 88888.00 2016-01-01 20:20:23.750 001 12476.60 66.17 54564.22 88888.00 2016-01-01 20:20:23.875 001 12476.52 66.15 54564.20 88888.00 2016-01-01 20:20:24.000 001 12476.48 66.15 54564.22 88888.00 2016-01-01 20:20:24.125 001 12476.50 66.15 54564.25 88888.00 2016-01-01 20:20:24.250 001 12476.52 66.12 54564.22 88888.00 2016-01-01 20:20:24.375 001 12476.52 66.12 54564.25 88888.00 2016-01-01 20:20:24.500 001 12476.55 66.12 54564.22 88888.00 2016-01-01 20:20:24.625 001 12476.55 66.30 54564.25 88888.00 2016-01-01 20:20:24.750 001 12476.55 66.25 54564.28 88888.00 2016-01-01 20:20:24.875 001 12476.52 66.12 54564.28 88888.00 2016-01-01 20:20:25.000 001 12476.50 66.08 54564.25 88888.00 2016-01-01 20:20:25.125 001 12476.50 66.08 54564.28 88888.00 2016-01-01 20:20:25.250 001 12476.50 66.03 54564.28 88888.00 2016-01-01 20:20:25.375 001 12476.52 66.03 54564.28 88888.00 2016-01-01 20:20:25.500 001 12476.50 66.03 54564.28 88888.00 2016-01-01 20:20:25.625 001 12476.48 66.05 54564.25 88888.00 2016-01-01 20:20:25.750 001 12476.45 66.08 54564.30 88888.00 2016-01-01 20:20:25.875 001 12476.48 66.08 54564.28 88888.00 2016-01-01 20:20:26.000 001 12476.42 66.05 54564.28 88888.00 2016-01-01 20:20:26.125 001 12476.35 66.00 54564.30 88888.00 2016-01-01 20:20:26.250 001 12476.33 66.00 54564.32 88888.00 2016-01-01 20:20:26.375 001 12476.38 66.00 54564.32 88888.00 2016-01-01 20:20:26.500 001 12476.38 66.00 54564.32 88888.00 2016-01-01 20:20:26.625 001 12476.38 66.00 54564.30 88888.00 2016-01-01 20:20:26.750 001 12476.35 66.03 54564.30 88888.00 2016-01-01 20:20:26.875 001 12476.40 66.00 54564.30 88888.00 2016-01-01 20:20:27.000 001 12476.40 66.00 54564.25 88888.00 2016-01-01 20:20:27.125 001 12476.40 66.03 54564.30 88888.00 2016-01-01 20:20:27.250 001 12476.27 66.00 54564.32 88888.00 2016-01-01 20:20:27.375 001 12476.30 66.00 54564.32 88888.00 2016-01-01 20:20:27.500 001 12476.30 66.03 54564.32 88888.00 2016-01-01 20:20:27.625 001 12476.33 66.00 54564.30 88888.00 2016-01-01 20:20:27.750 001 12476.38 66.00 54564.32 88888.00 2016-01-01 20:20:27.875 001 12476.35 66.00 54564.30 88888.00 2016-01-01 20:20:28.000 001 12476.30 66.03 54564.32 88888.00 2016-01-01 20:20:28.125 001 12476.27 66.05 54564.35 88888.00 2016-01-01 20:20:28.250 001 12476.20 66.03 54564.30 88888.00 2016-01-01 20:20:28.375 001 12476.20 65.97 54564.30 88888.00 2016-01-01 20:20:28.500 001 12476.25 66.03 54564.30 88888.00 2016-01-01 20:20:28.625 001 12476.33 66.08 54564.32 88888.00 2016-01-01 20:20:28.750 001 12476.33 66.05 54564.32 88888.00 2016-01-01 20:20:28.875 001 12476.33 66.05 54564.30 88888.00 2016-01-01 20:20:29.000 001 12476.33 66.03 54564.25 88888.00 2016-01-01 20:20:29.125 001 12476.35 66.00 54564.28 88888.00 2016-01-01 20:20:29.250 001 12476.38 66.00 54564.28 88888.00 2016-01-01 20:20:29.375 001 12476.33 66.05 54564.28 88888.00 2016-01-01 20:20:29.500 001 12476.27 66.05 54564.30 88888.00 2016-01-01 20:20:29.625 001 12476.30 66.03 54564.30 88888.00 2016-01-01 20:20:29.750 001 12476.33 66.03 54564.25 88888.00 2016-01-01 20:20:29.875 001 12476.33 66.05 54564.30 88888.00 2016-01-01 20:20:30.000 001 12476.27 66.03 54564.30 88888.00 2016-01-01 20:20:30.125 001 12476.33 66.03 54564.28 88888.00 2016-01-01 20:20:30.250 001 12476.35 66.05 54564.30 88888.00 2016-01-01 20:20:30.375 001 12476.35 66.05 54564.28 88888.00 2016-01-01 20:20:30.500 001 12476.30 66.08 54564.28 88888.00 2016-01-01 20:20:30.625 001 12476.35 66.10 54564.28 88888.00 2016-01-01 20:20:30.750 001 12476.40 66.10 54564.30 88888.00 2016-01-01 20:20:30.875 001 12476.45 66.10 54564.28 88888.00 2016-01-01 20:20:31.000 001 12476.50 66.05 54564.25 88888.00 2016-01-01 20:20:31.125 001 12476.48 66.05 54564.25 88888.00 2016-01-01 20:20:31.250 001 12476.40 66.08 54564.25 88888.00 2016-01-01 20:20:31.375 001 12476.40 66.08 54564.22 88888.00 2016-01-01 20:20:31.500 001 12476.40 66.10 54564.22 88888.00 2016-01-01 20:20:31.625 001 12476.45 66.15 54564.25 88888.00 2016-01-01 20:20:31.750 001 12476.40 66.15 54564.28 88888.00 2016-01-01 20:20:31.875 001 12476.42 66.12 54564.25 88888.00 2016-01-01 20:20:32.000 001 12476.48 66.15 54564.28 88888.00 2016-01-01 20:20:32.125 001 12476.48 66.15 54564.28 88888.00 2016-01-01 20:20:32.250 001 12476.48 66.15 54564.30 88888.00 2016-01-01 20:20:32.375 001 12476.55 66.15 54564.28 88888.00 2016-01-01 20:20:32.500 001 12476.55 66.17 54564.28 88888.00 2016-01-01 20:20:32.625 001 12476.62 66.17 54564.25 88888.00 2016-01-01 20:20:32.750 001 12476.60 66.20 54564.25 88888.00 2016-01-01 20:20:32.875 001 12476.60 66.20 54564.25 88888.00 2016-01-01 20:20:33.000 001 12476.65 66.17 54564.25 88888.00 2016-01-01 20:20:33.125 001 12476.65 66.22 54564.22 88888.00 2016-01-01 20:20:33.250 001 12476.60 66.20 54564.20 88888.00 2016-01-01 20:20:33.375 001 12476.65 66.17 54564.22 88888.00 2016-01-01 20:20:33.500 001 12476.65 66.20 54564.22 88888.00 2016-01-01 20:20:33.625 001 12476.70 66.22 54564.25 88888.00 2016-01-01 20:20:33.750 001 12476.70 66.20 54564.20 88888.00 2016-01-01 20:20:33.875 001 12476.65 66.22 54564.22 88888.00 2016-01-01 20:20:34.000 001 12476.62 66.20 54564.18 88888.00 2016-01-01 20:20:34.125 001 12476.73 66.20 54564.18 88888.00 2016-01-01 20:20:34.250 001 12476.77 66.25 54564.22 88888.00 2016-01-01 20:20:34.375 001 12476.83 66.28 54564.22 88888.00 2016-01-01 20:20:34.500 001 12476.83 66.28 54564.25 88888.00 2016-01-01 20:20:34.625 001 12476.83 66.28 54564.22 88888.00 2016-01-01 20:20:34.750 001 12476.85 66.30 54564.22 88888.00 2016-01-01 20:20:34.875 001 12476.88 66.28 54564.25 88888.00 2016-01-01 20:20:35.000 001 12476.88 66.28 54564.22 88888.00 2016-01-01 20:20:35.125 001 12476.85 66.30 54564.20 88888.00 2016-01-01 20:20:35.250 001 12476.88 66.28 54564.20 88888.00 2016-01-01 20:20:35.375 001 12476.90 66.25 54564.22 88888.00 2016-01-01 20:20:35.500 001 12476.92 66.28 54564.22 88888.00 2016-01-01 20:20:35.625 001 12476.85 66.30 54564.25 88888.00 2016-01-01 20:20:35.750 001 12476.88 66.33 54564.22 88888.00 2016-01-01 20:20:35.875 001 12476.95 66.33 54564.18 88888.00 2016-01-01 20:20:36.000 001 12477.00 66.35 54564.15 88888.00 2016-01-01 20:20:36.125 001 12476.95 66.33 54564.15 88888.00 2016-01-01 20:20:36.250 001 12476.92 66.30 54564.15 88888.00 2016-01-01 20:20:36.375 001 12477.00 66.35 54564.15 88888.00 2016-01-01 20:20:36.500 001 12477.12 66.35 54564.18 88888.00 2016-01-01 20:20:36.625 001 12477.17 66.38 54564.18 88888.00 2016-01-01 20:20:36.750 001 12477.17 66.38 54564.18 88888.00 2016-01-01 20:20:36.875 001 12477.15 66.38 54564.18 88888.00 2016-01-01 20:20:37.000 001 12477.17 66.40 54564.18 88888.00 2016-01-01 20:20:37.125 001 12477.17 66.42 54564.18 88888.00 2016-01-01 20:20:37.250 001 12477.12 66.40 54564.18 88888.00 2016-01-01 20:20:37.375 001 12477.08 66.38 54564.20 88888.00 2016-01-01 20:20:37.500 001 12477.15 66.38 54564.20 88888.00 2016-01-01 20:20:37.625 001 12477.20 66.38 54564.20 88888.00 2016-01-01 20:20:37.750 001 12477.25 66.40 54564.20 88888.00 2016-01-01 20:20:37.875 001 12477.25 66.40 54564.20 88888.00 2016-01-01 20:20:38.000 001 12477.27 66.40 54564.18 88888.00 2016-01-01 20:20:38.125 001 12477.25 66.40 54564.18 88888.00 2016-01-01 20:20:38.250 001 12477.25 66.40 54564.18 88888.00 2016-01-01 20:20:38.375 001 12477.23 66.42 54564.15 88888.00 2016-01-01 20:20:38.500 001 12477.27 66.40 54564.15 88888.00 2016-01-01 20:20:38.625 001 12477.30 66.38 54564.15 88888.00 2016-01-01 20:20:38.750 001 12477.30 66.38 54564.15 88888.00 2016-01-01 20:20:38.875 001 12477.38 66.38 54564.15 88888.00 2016-01-01 20:20:39.000 001 12477.40 66.40 54564.12 88888.00 2016-01-01 20:20:39.125 001 12477.42 66.38 54564.12 88888.00 2016-01-01 20:20:39.250 001 12477.42 66.40 54564.12 88888.00 2016-01-01 20:20:39.375 001 12477.45 66.45 54564.15 88888.00 2016-01-01 20:20:39.500 001 12477.45 66.47 54564.15 88888.00 2016-01-01 20:20:39.625 001 12477.40 66.42 54564.15 88888.00 2016-01-01 20:20:39.750 001 12477.35 66.40 54564.15 88888.00 2016-01-01 20:20:39.875 001 12477.33 66.42 54564.15 88888.00 2016-01-01 20:20:40.000 001 12477.35 66.42 54564.15 88888.00 2016-01-01 20:20:40.125 001 12477.35 66.42 54564.18 88888.00 2016-01-01 20:20:40.250 001 12477.38 66.40 54564.12 88888.00 2016-01-01 20:20:40.375 001 12477.40 66.40 54564.15 88888.00 2016-01-01 20:20:40.500 001 12477.40 66.45 54564.12 88888.00 2016-01-01 20:20:40.625 001 12477.40 66.45 54564.15 88888.00 2016-01-01 20:20:40.750 001 12477.40 66.42 54564.12 88888.00 2016-01-01 20:20:40.875 001 12477.40 66.42 54564.12 88888.00 2016-01-01 20:20:41.000 001 12477.33 66.42 54564.12 88888.00 2016-01-01 20:20:41.125 001 12477.33 66.42 54564.15 88888.00 2016-01-01 20:20:41.250 001 12477.33 66.42 54564.18 88888.00 2016-01-01 20:20:41.375 001 12477.33 66.45 54564.15 88888.00 2016-01-01 20:20:41.500 001 12477.27 66.45 54564.12 88888.00 2016-01-01 20:20:41.625 001 12477.30 66.47 54564.15 88888.00 2016-01-01 20:20:41.750 001 12477.27 66.47 54564.15 88888.00 2016-01-01 20:20:41.875 001 12477.23 66.45 54564.15 88888.00 2016-01-01 20:20:42.000 001 12477.25 66.47 54564.15 88888.00 2016-01-01 20:20:42.125 001 12477.27 66.45 54564.20 88888.00 2016-01-01 20:20:42.250 001 12477.20 66.42 54564.18 88888.00 2016-01-01 20:20:42.375 001 12477.17 66.42 54564.18 88888.00 2016-01-01 20:20:42.500 001 12477.20 66.42 54564.18 88888.00 2016-01-01 20:20:42.625 001 12477.23 66.45 54564.18 88888.00 2016-01-01 20:20:42.750 001 12477.25 66.47 54564.15 88888.00 2016-01-01 20:20:42.875 001 12477.20 66.42 54564.18 88888.00 2016-01-01 20:20:43.000 001 12477.17 66.45 54564.18 88888.00 2016-01-01 20:20:43.125 001 12477.12 66.47 54564.20 88888.00 2016-01-01 20:20:43.250 001 12477.12 66.45 54564.18 88888.00 2016-01-01 20:20:43.375 001 12477.15 66.47 54564.18 88888.00 2016-01-01 20:20:43.500 001 12477.05 66.50 54564.18 88888.00 2016-01-01 20:20:43.625 001 12477.00 66.50 54564.20 88888.00 2016-01-01 20:20:43.750 001 12477.02 66.50 54564.18 88888.00 2016-01-01 20:20:43.875 001 12477.05 66.47 54564.20 88888.00 2016-01-01 20:20:44.000 001 12477.05 66.53 54564.20 88888.00 2016-01-01 20:20:44.125 001 12477.02 66.55 54564.22 88888.00 2016-01-01 20:20:44.250 001 12476.98 66.50 54564.22 88888.00 2016-01-01 20:20:44.375 001 12477.00 66.50 54564.22 88888.00 2016-01-01 20:20:44.500 001 12476.98 66.50 54564.22 88888.00 2016-01-01 20:20:44.625 001 12476.92 66.50 54564.22 88888.00 2016-01-01 20:20:44.750 001 12476.98 66.50 54564.22 88888.00 2016-01-01 20:20:44.875 001 12476.88 66.50 54564.22 88888.00 2016-01-01 20:20:45.000 001 12476.85 66.53 54564.22 88888.00 2016-01-01 20:20:45.125 001 12476.83 66.53 54564.25 88888.00 2016-01-01 20:20:45.250 001 12476.83 66.55 54564.22 88888.00 2016-01-01 20:20:45.375 001 12476.90 66.55 54564.20 88888.00 2016-01-01 20:20:45.500 001 12476.88 66.55 54564.20 88888.00 2016-01-01 20:20:45.625 001 12476.80 66.55 54564.22 88888.00 2016-01-01 20:20:45.750 001 12476.73 66.53 54564.25 88888.00 2016-01-01 20:20:45.875 001 12476.67 66.53 54564.25 88888.00 2016-01-01 20:20:46.000 001 12476.73 66.53 54564.25 88888.00 2016-01-01 20:20:46.125 001 12476.73 66.50 54564.28 88888.00 2016-01-01 20:20:46.250 001 12476.62 66.47 54564.25 88888.00 2016-01-01 20:20:46.375 001 12476.52 66.50 54564.25 88888.00 2016-01-01 20:20:46.500 001 12476.52 66.50 54564.28 88888.00 2016-01-01 20:20:46.625 001 12476.52 66.55 54564.28 88888.00 2016-01-01 20:20:46.750 001 12476.55 66.55 54564.25 88888.00 2016-01-01 20:20:46.875 001 12476.58 66.58 54564.25 88888.00 2016-01-01 20:20:47.000 001 12476.62 66.58 54564.22 88888.00 2016-01-01 20:20:47.125 001 12476.55 66.58 54564.22 88888.00 2016-01-01 20:20:47.250 001 12476.45 66.58 54564.25 88888.00 2016-01-01 20:20:47.375 001 12476.45 66.60 54564.25 88888.00 2016-01-01 20:20:47.500 001 12476.38 66.58 54564.28 88888.00 2016-01-01 20:20:47.625 001 12476.35 66.55 54564.22 88888.00 2016-01-01 20:20:47.750 001 12476.35 66.53 54564.25 88888.00 2016-01-01 20:20:47.875 001 12476.38 66.55 54564.30 88888.00 2016-01-01 20:20:48.000 001 12476.40 66.55 54564.32 88888.00 2016-01-01 20:20:48.125 001 12476.38 66.55 54564.35 88888.00 2016-01-01 20:20:48.250 001 12476.27 66.60 54564.30 88888.00 2016-01-01 20:20:48.375 001 12476.27 66.58 54564.32 88888.00 2016-01-01 20:20:48.500 001 12476.27 66.55 54564.32 88888.00 2016-01-01 20:20:48.625 001 12476.35 66.62 54564.30 88888.00 2016-01-01 20:20:48.750 001 12476.33 66.67 54564.32 88888.00 2016-01-01 20:20:48.875 001 12476.30 66.70 54564.32 88888.00 2016-01-01 20:20:49.000 001 12476.27 66.65 54564.30 88888.00 2016-01-01 20:20:49.125 001 12476.23 66.58 54564.30 88888.00 2016-01-01 20:20:49.250 001 12476.15 66.58 54564.32 88888.00 2016-01-01 20:20:49.375 001 12476.10 66.58 54564.32 88888.00 2016-01-01 20:20:49.500 001 12476.05 66.62 54564.32 88888.00 2016-01-01 20:20:49.625 001 12476.15 66.62 54564.32 88888.00 2016-01-01 20:20:49.750 001 12476.15 66.62 54564.32 88888.00 2016-01-01 20:20:49.875 001 12476.12 66.65 54564.35 88888.00 2016-01-01 20:20:50.000 001 12476.10 66.60 54564.30 88888.00 2016-01-01 20:20:50.125 001 12476.05 66.60 54564.30 88888.00 2016-01-01 20:20:50.250 001 12476.00 66.60 54564.30 88888.00 2016-01-01 20:20:50.375 001 12476.08 66.65 54564.30 88888.00 2016-01-01 20:20:50.500 001 12476.02 66.67 54564.28 88888.00 2016-01-01 20:20:50.625 001 12475.95 66.65 54564.30 88888.00 2016-01-01 20:20:50.750 001 12476.00 66.67 54564.32 88888.00 2016-01-01 20:20:50.875 001 12476.00 66.70 54564.30 88888.00 2016-01-01 20:20:51.000 001 12476.00 66.70 54564.30 88888.00 2016-01-01 20:20:51.125 001 12475.98 66.72 54564.38 88888.00 2016-01-01 20:20:51.250 001 12476.00 66.72 54564.35 88888.00 2016-01-01 20:20:51.375 001 12476.02 66.72 54564.38 88888.00 2016-01-01 20:20:51.500 001 12476.02 66.72 54564.35 88888.00 2016-01-01 20:20:51.625 001 12475.98 66.70 54564.30 88888.00 2016-01-01 20:20:51.750 001 12475.92 66.70 54564.32 88888.00 2016-01-01 20:20:51.875 001 12475.90 66.72 54564.32 88888.00 2016-01-01 20:20:52.000 001 12475.85 66.72 54564.32 88888.00 2016-01-01 20:20:52.125 001 12475.90 66.70 54564.35 88888.00 2016-01-01 20:20:52.250 001 12475.80 66.67 54564.35 88888.00 2016-01-01 20:20:52.375 001 12475.83 66.70 54564.35 88888.00 2016-01-01 20:20:52.500 001 12475.85 66.75 54564.35 88888.00 2016-01-01 20:20:52.625 001 12475.83 66.70 54564.32 88888.00 2016-01-01 20:20:52.750 001 12475.83 66.67 54564.30 88888.00 2016-01-01 20:20:52.875 001 12475.77 66.70 54564.32 88888.00 2016-01-01 20:20:53.000 001 12475.75 66.70 54564.32 88888.00 2016-01-01 20:20:53.125 001 12475.77 66.70 54564.30 88888.00 2016-01-01 20:20:53.250 001 12475.83 66.67 54564.32 88888.00 2016-01-01 20:20:53.375 001 12475.85 66.67 54564.32 88888.00 2016-01-01 20:20:53.500 001 12475.88 66.67 54564.32 88888.00 2016-01-01 20:20:53.625 001 12475.88 66.70 54564.32 88888.00 2016-01-01 20:20:53.750 001 12475.90 66.70 54564.35 88888.00 2016-01-01 20:20:53.875 001 12475.83 66.67 54564.38 88888.00 2016-01-01 20:20:54.000 001 12475.80 66.67 54564.35 88888.00 2016-01-01 20:20:54.125 001 12475.83 66.65 54564.35 88888.00 2016-01-01 20:20:54.250 001 12475.85 66.62 54564.38 88888.00 2016-01-01 20:20:54.375 001 12475.85 66.62 54564.40 88888.00 2016-01-01 20:20:54.500 001 12475.77 66.60 54564.35 88888.00 2016-01-01 20:20:54.625 001 12475.75 66.58 54564.38 88888.00 2016-01-01 20:20:54.750 001 12475.75 66.58 54564.38 88888.00 2016-01-01 20:20:54.875 001 12475.75 66.58 54564.38 88888.00 2016-01-01 20:20:55.000 001 12475.73 66.58 54564.35 88888.00 2016-01-01 20:20:55.125 001 12475.70 66.58 54564.35 88888.00 2016-01-01 20:20:55.250 001 12475.70 66.55 54564.38 88888.00 2016-01-01 20:20:55.375 001 12475.75 66.53 54564.35 88888.00 2016-01-01 20:20:55.500 001 12475.75 66.53 54564.35 88888.00 2016-01-01 20:20:55.625 001 12475.80 66.55 54564.35 88888.00 2016-01-01 20:20:55.750 001 12475.88 66.53 54564.35 88888.00 2016-01-01 20:20:55.875 001 12475.90 66.55 54564.35 88888.00 2016-01-01 20:20:56.000 001 12475.85 66.55 54564.38 88888.00 2016-01-01 20:20:56.125 001 12475.75 66.53 54564.38 88888.00 2016-01-01 20:20:56.250 001 12475.70 66.50 54564.38 88888.00 2016-01-01 20:20:56.375 001 12475.73 66.47 54564.43 88888.00 2016-01-01 20:20:56.500 001 12475.80 66.47 54564.38 88888.00 2016-01-01 20:20:56.625 001 12475.83 66.47 54564.38 88888.00 2016-01-01 20:20:56.750 001 12475.88 66.45 54564.38 88888.00 2016-01-01 20:20:56.875 001 12475.85 66.42 54564.40 88888.00 2016-01-01 20:20:57.000 001 12475.75 66.42 54564.38 88888.00 2016-01-01 20:20:57.125 001 12475.73 66.42 54564.40 88888.00 2016-01-01 20:20:57.250 001 12475.75 66.40 54564.40 88888.00 2016-01-01 20:20:57.375 001 12475.85 66.40 54564.40 88888.00 2016-01-01 20:20:57.500 001 12475.90 66.38 54564.38 88888.00 2016-01-01 20:20:57.625 001 12475.88 66.38 54564.32 88888.00 2016-01-01 20:20:57.750 001 12475.88 66.33 54564.35 88888.00 2016-01-01 20:20:57.875 001 12475.92 66.33 54564.35 88888.00 2016-01-01 20:20:58.000 001 12475.90 66.30 54564.32 88888.00 2016-01-01 20:20:58.125 001 12475.88 66.33 54564.38 88888.00 2016-01-01 20:20:58.250 001 12475.90 66.30 54564.40 88888.00 2016-01-01 20:20:58.375 001 12475.95 66.30 54564.40 88888.00 2016-01-01 20:20:58.500 001 12475.98 66.30 54564.40 88888.00 2016-01-01 20:20:58.625 001 12475.95 66.30 54564.40 88888.00 2016-01-01 20:20:58.750 001 12475.95 66.30 54564.38 88888.00 2016-01-01 20:20:58.875 001 12475.95 66.28 54564.40 88888.00 2016-01-01 20:20:59.000 001 12475.95 66.25 54564.35 88888.00 2016-01-01 20:20:59.125 001 12475.95 66.22 54564.40 88888.00 2016-01-01 20:20:59.250 001 12475.95 66.20 54564.38 88888.00 2016-01-01 20:20:59.375 001 12475.98 66.22 54564.38 88888.00 2016-01-01 20:20:59.500 001 12476.00 66.15 54564.38 88888.00 2016-01-01 20:20:59.625 001 12476.02 66.15 54564.38 88888.00 2016-01-01 20:20:59.750 001 12476.02 66.15 54564.35 88888.00 2016-01-01 20:20:59.875 001 12476.00 66.15 54564.35 88888.00 2016-01-01 20:21:00.000 001 12476.02 66.10 54564.35 88888.00 2016-01-01 20:21:00.125 001 12476.10 66.08 54564.40 88888.00 2016-01-01 20:21:00.250 001 12476.10 66.08 54564.40 88888.00 2016-01-01 20:21:00.375 001 12476.15 66.08 54564.40 88888.00 2016-01-01 20:21:00.500 001 12476.10 66.05 54564.40 88888.00 2016-01-01 20:21:00.625 001 12476.10 66.05 54564.40 88888.00 2016-01-01 20:21:00.750 001 12476.12 66.03 54564.38 88888.00 2016-01-01 20:21:00.875 001 12476.10 66.03 54564.38 88888.00 2016-01-01 20:21:01.000 001 12476.10 66.00 54564.38 88888.00 2016-01-01 20:21:01.125 001 12476.20 66.00 54564.38 88888.00 2016-01-01 20:21:01.250 001 12476.20 65.95 54564.40 88888.00 2016-01-01 20:21:01.375 001 12476.17 66.00 54564.38 88888.00 2016-01-01 20:21:01.500 001 12476.20 65.97 54564.38 88888.00 2016-01-01 20:21:01.625 001 12476.23 65.97 54564.40 88888.00 2016-01-01 20:21:01.750 001 12476.27 65.95 54564.40 88888.00 2016-01-01 20:21:01.875 001 12476.27 65.92 54564.40 88888.00 2016-01-01 20:21:02.000 001 12476.27 65.95 54564.40 88888.00 2016-01-01 20:21:02.125 001 12476.23 65.92 54564.40 88888.00 2016-01-01 20:21:02.250 001 12476.25 65.88 54564.38 88888.00 2016-01-01 20:21:02.375 001 12476.35 65.85 54564.40 88888.00 2016-01-01 20:21:02.500 001 12476.35 65.83 54564.43 88888.00 2016-01-01 20:21:02.625 001 12476.33 65.83 54564.35 88888.00 2016-01-01 20:21:02.750 001 12476.40 65.83 54564.38 88888.00 2016-01-01 20:21:02.875 001 12476.42 65.75 54564.35 88888.00 2016-01-01 20:21:03.000 001 12476.42 65.75 54564.35 88888.00 2016-01-01 20:21:03.125 001 12476.40 65.75 54564.35 88888.00 2016-01-01 20:21:03.250 001 12476.40 65.72 54564.38 88888.00 2016-01-01 20:21:03.375 001 12476.40 65.72 54564.38 88888.00 2016-01-01 20:21:03.500 001 12476.40 65.70 54564.35 88888.00 2016-01-01 20:21:03.625 001 12476.45 65.70 54564.35 88888.00 2016-01-01 20:21:03.750 001 12476.40 65.70 54564.35 88888.00 2016-01-01 20:21:03.875 001 12476.40 65.67 54564.38 88888.00 2016-01-01 20:21:04.000 001 12476.42 65.67 54564.40 88888.00 2016-01-01 20:21:04.125 001 12476.45 65.65 54564.38 88888.00 2016-01-01 20:21:04.250 001 12476.48 65.62 54564.40 88888.00 2016-01-01 20:21:04.375 001 12476.48 65.60 54564.38 88888.00 2016-01-01 20:21:04.500 001 12476.42 65.60 54564.40 88888.00 2016-01-01 20:21:04.625 001 12476.48 65.60 54564.40 88888.00 2016-01-01 20:21:04.750 001 12476.55 65.62 54564.38 88888.00 2016-01-01 20:21:04.875 001 12476.62 65.60 54564.40 88888.00 2016-01-01 20:21:05.000 001 12476.60 65.58 54564.40 88888.00 2016-01-01 20:21:05.125 001 12476.58 65.58 54564.40 88888.00 2016-01-01 20:21:05.250 001 12476.55 65.55 54564.38 88888.00 2016-01-01 20:21:05.375 001 12476.60 65.53 54564.38 88888.00 2016-01-01 20:21:05.500 001 12476.55 65.47 54564.40 88888.00 2016-01-01 20:21:05.625 001 12476.50 65.47 54564.43 88888.00 2016-01-01 20:21:05.750 001 12476.50 65.45 54564.43 88888.00 2016-01-01 20:21:05.875 001 12476.55 65.45 54564.38 88888.00 2016-01-01 20:21:06.000 001 12476.60 65.45 54564.38 88888.00 2016-01-01 20:21:06.125 001 12476.58 65.45 54564.43 88888.00 2016-01-01 20:21:06.250 001 12476.58 65.40 54564.43 88888.00 2016-01-01 20:21:06.375 001 12476.50 65.35 54564.45 88888.00 2016-01-01 20:21:06.500 001 12476.48 65.38 54564.43 88888.00 2016-01-01 20:21:06.625 001 12476.48 65.35 54564.40 88888.00 2016-01-01 20:21:06.750 001 12476.48 65.35 54564.40 88888.00 2016-01-01 20:21:06.875 001 12476.52 65.38 54564.45 88888.00 2016-01-01 20:21:07.000 001 12476.55 65.30 54564.40 88888.00 2016-01-01 20:21:07.125 001 12476.55 65.33 54564.43 88888.00 2016-01-01 20:21:07.250 001 12476.58 65.30 54564.43 88888.00 2016-01-01 20:21:07.375 001 12476.62 65.28 54564.43 88888.00 2016-01-01 20:21:07.500 001 12476.62 65.22 54564.45 88888.00 2016-01-01 20:21:07.625 001 12476.60 65.20 54564.40 88888.00 2016-01-01 20:21:07.750 001 12476.60 65.20 54564.40 88888.00 2016-01-01 20:21:07.875 001 12476.67 65.22 54564.40 88888.00 2016-01-01 20:21:08.000 001 12476.65 65.22 54564.43 88888.00 2016-01-01 20:21:08.125 001 12476.60 65.20 54564.45 88888.00 2016-01-01 20:21:08.250 001 12476.62 65.17 54564.45 88888.00 2016-01-01 20:21:08.375 001 12476.62 65.12 54564.43 88888.00 2016-01-01 20:21:08.500 001 12476.62 65.12 54564.43 88888.00 2016-01-01 20:21:08.625 001 12476.58 65.12 54564.45 88888.00 2016-01-01 20:21:08.750 001 12476.58 65.15 54564.45 88888.00 2016-01-01 20:21:08.875 001 12476.58 65.10 54564.43 88888.00 2016-01-01 20:21:09.000 001 12476.52 65.08 54564.40 88888.00 2016-01-01 20:21:09.125 001 12476.50 65.08 54564.43 88888.00 2016-01-01 20:21:09.250 001 12476.50 65.08 54564.45 88888.00 2016-01-01 20:21:09.375 001 12476.58 65.08 54564.43 88888.00 2016-01-01 20:21:09.500 001 12476.55 65.10 54564.43 88888.00 2016-01-01 20:21:09.625 001 12476.52 65.08 54564.43 88888.00 2016-01-01 20:21:09.750 001 12476.62 65.05 54564.43 88888.00 2016-01-01 20:21:09.875 001 12476.62 65.05 54564.45 88888.00 2016-01-01 20:21:10.000 001 12476.50 65.03 54564.47 88888.00 2016-01-01 20:21:10.125 001 12476.50 65.00 54564.47 88888.00 2016-01-01 20:21:10.250 001 12476.55 64.97 54564.45 88888.00 2016-01-01 20:21:10.375 001 12476.62 64.97 54564.47 88888.00 2016-01-01 20:21:10.500 001 12476.67 64.97 54564.47 88888.00 2016-01-01 20:21:10.625 001 12476.60 64.97 54564.47 88888.00 2016-01-01 20:21:10.750 001 12476.52 64.95 54564.45 88888.00 2016-01-01 20:21:10.875 001 12476.50 64.92 54564.43 88888.00 2016-01-01 20:21:11.000 001 12476.52 64.92 54564.43 88888.00 2016-01-01 20:21:11.125 001 12476.62 64.92 54564.45 88888.00 2016-01-01 20:21:11.250 001 12476.62 64.95 54564.47 88888.00 2016-01-01 20:21:11.375 001 12476.58 64.92 54564.45 88888.00 2016-01-01 20:21:11.500 001 12476.52 64.95 54564.43 88888.00 2016-01-01 20:21:11.625 001 12476.58 64.92 54564.47 88888.00 2016-01-01 20:21:11.750 001 12476.58 64.90 54564.47 88888.00 2016-01-01 20:21:11.875 001 12476.60 64.90 54564.45 88888.00 2016-01-01 20:21:12.000 001 12476.48 64.90 54564.45 88888.00 2016-01-01 20:21:12.125 001 12476.48 64.90 54564.45 88888.00 2016-01-01 20:21:12.250 001 12476.52 64.90 54564.47 88888.00 2016-01-01 20:21:12.375 001 12476.50 64.92 54564.45 88888.00 2016-01-01 20:21:12.500 001 12476.42 64.90 54564.45 88888.00 2016-01-01 20:21:12.625 001 12476.45 64.92 54564.45 88888.00 2016-01-01 20:21:12.750 001 12476.48 64.95 54564.47 88888.00 2016-01-01 20:21:12.875 001 12476.58 64.90 54564.45 88888.00 2016-01-01 20:21:13.000 001 12476.58 64.90 54564.43 88888.00 2016-01-01 20:21:13.125 001 12476.50 64.88 54564.45 88888.00 2016-01-01 20:21:13.250 001 12476.45 64.88 54564.45 88888.00 2016-01-01 20:21:13.375 001 12476.48 64.88 54564.43 88888.00 2016-01-01 20:21:13.500 001 12476.48 64.88 54564.43 88888.00 2016-01-01 20:21:13.625 001 12476.50 64.88 54564.45 88888.00 2016-01-01 20:21:13.750 001 12476.55 64.88 54564.43 88888.00 2016-01-01 20:21:13.875 001 12476.58 64.92 54564.43 88888.00 2016-01-01 20:21:14.000 001 12476.62 64.90 54564.45 88888.00 2016-01-01 20:21:14.125 001 12476.60 64.90 54564.45 88888.00 2016-01-01 20:21:14.250 001 12476.52 64.90 54564.45 88888.00 2016-01-01 20:21:14.375 001 12476.52 64.88 54564.45 88888.00 2016-01-01 20:21:14.500 001 12476.58 64.88 54564.43 88888.00 2016-01-01 20:21:14.625 001 12476.60 64.90 54564.43 88888.00 2016-01-01 20:21:14.750 001 12476.60 64.90 54564.38 88888.00 2016-01-01 20:21:14.875 001 12476.58 64.90 54564.43 88888.00 2016-01-01 20:21:15.000 001 12476.60 64.92 54564.43 88888.00 2016-01-01 20:21:15.125 001 12476.62 64.90 54564.45 88888.00 2016-01-01 20:21:15.250 001 12476.60 64.92 54564.40 88888.00 2016-01-01 20:21:15.375 001 12476.62 64.90 54564.38 88888.00 2016-01-01 20:21:15.500 001 12476.65 64.92 54564.40 88888.00 2016-01-01 20:21:15.625 001 12476.62 65.00 54564.43 88888.00 2016-01-01 20:21:15.750 001 12476.65 65.03 54564.40 88888.00 2016-01-01 20:21:15.875 001 12476.70 65.00 54564.40 88888.00 2016-01-01 20:21:16.000 001 12476.70 64.95 54564.40 88888.00 2016-01-01 20:21:16.125 001 12476.67 64.97 54564.38 88888.00 2016-01-01 20:21:16.250 001 12476.65 65.00 54564.40 88888.00 2016-01-01 20:21:16.375 001 12476.67 65.05 54564.40 88888.00 2016-01-01 20:21:16.500 001 12476.62 65.05 54564.43 88888.00 2016-01-01 20:21:16.625 001 12476.58 65.05 54564.40 88888.00 2016-01-01 20:21:16.750 001 12476.58 65.05 54564.40 88888.00 2016-01-01 20:21:16.875 001 12476.67 65.08 54564.43 88888.00 2016-01-01 20:21:17.000 001 12476.65 65.08 54564.43 88888.00 2016-01-01 20:21:17.125 001 12476.58 65.08 54564.43 88888.00 2016-01-01 20:21:17.250 001 12476.55 65.35 54564.40 88888.00 2016-01-01 20:21:17.375 001 12476.60 65.42 54564.43 88888.00 2016-01-01 20:21:17.500 001 12476.73 65.12 54564.40 88888.00 2016-01-01 20:21:17.625 001 12476.70 65.00 54564.40 88888.00 2016-01-01 20:21:17.750 001 12476.65 65.05 54564.43 88888.00 2016-01-01 20:21:17.875 001 12476.60 65.12 54564.43 88888.00 2016-01-01 20:21:18.000 001 12476.62 65.15 54564.43 88888.00 2016-01-01 20:21:18.125 001 12476.62 65.15 54564.40 88888.00 2016-01-01 20:21:18.250 001 12476.65 65.17 54564.43 88888.00 2016-01-01 20:21:18.375 001 12476.67 65.17 54564.45 88888.00 2016-01-01 20:21:18.500 001 12476.65 65.20 54564.43 88888.00 2016-01-01 20:21:18.625 001 12476.55 65.15 54564.43 88888.00 2016-01-01 20:21:18.750 001 12476.55 65.17 54564.40 88888.00 2016-01-01 20:21:18.875 001 12476.65 65.20 54564.40 88888.00 2016-01-01 20:21:19.000 001 12476.70 65.20 54564.40 88888.00 2016-01-01 20:21:19.125 001 12476.70 65.20 54564.40 88888.00 2016-01-01 20:21:19.250 001 12476.60 65.22 54564.40 88888.00 2016-01-01 20:21:19.375 001 12476.60 65.22 54564.38 88888.00 2016-01-01 20:21:19.500 001 12476.67 65.25 54564.40 88888.00 2016-01-01 20:21:19.625 001 12476.73 65.28 54564.38 88888.00 2016-01-01 20:21:19.750 001 12476.60 65.28 54564.35 88888.00 2016-01-01 20:21:19.875 001 12476.60 65.33 54564.38 88888.00 2016-01-01 20:21:20.000 001 12476.65 65.30 54564.38 88888.00 2016-01-01 20:21:20.125 001 12476.70 65.28 54564.38 88888.00 2016-01-01 20:21:20.250 001 12476.65 65.28 54564.38 88888.00 2016-01-01 20:21:20.375 001 12476.70 65.25 54564.40 88888.00 2016-01-01 20:21:20.500 001 12476.70 65.33 54564.38 88888.00 2016-01-01 20:21:20.625 001 12476.70 65.33 54564.40 88888.00 2016-01-01 20:21:20.750 001 12476.67 65.38 54564.38 88888.00 2016-01-01 20:21:20.875 001 12476.67 65.38 54564.40 88888.00 2016-01-01 20:21:21.000 001 12476.65 65.38 54564.40 88888.00 2016-01-01 20:21:21.125 001 12476.60 65.40 54564.43 88888.00 2016-01-01 20:21:21.250 001 12476.62 65.42 54564.40 88888.00 2016-01-01 20:21:21.375 001 12476.67 65.45 54564.38 88888.00 2016-01-01 20:21:21.500 001 12476.65 65.45 54564.38 88888.00 2016-01-01 20:21:21.625 001 12476.65 65.45 54564.40 88888.00 2016-01-01 20:21:21.750 001 12476.60 65.45 54564.40 88888.00 2016-01-01 20:21:21.875 001 12476.58 65.47 54564.38 88888.00 2016-01-01 20:21:22.000 001 12476.60 65.50 54564.40 88888.00 2016-01-01 20:21:22.125 001 12476.58 65.53 54564.40 88888.00 2016-01-01 20:21:22.250 001 12476.52 65.50 54564.38 88888.00 2016-01-01 20:21:22.375 001 12476.58 65.50 54564.38 88888.00 2016-01-01 20:21:22.500 001 12476.60 65.50 54564.38 88888.00 2016-01-01 20:21:22.625 001 12476.58 65.53 54564.38 88888.00 2016-01-01 20:21:22.750 001 12476.52 65.53 54564.40 88888.00 2016-01-01 20:21:22.875 001 12476.48 65.53 54564.43 88888.00 2016-01-01 20:21:23.000 001 12476.48 65.55 54564.40 88888.00 2016-01-01 20:21:23.125 001 12476.52 65.55 54564.38 88888.00 2016-01-01 20:21:23.250 001 12476.52 65.53 54564.38 88888.00 2016-01-01 20:21:23.375 001 12476.52 65.53 54564.35 88888.00 2016-01-01 20:21:23.500 001 12476.52 65.55 54564.40 88888.00 2016-01-01 20:21:23.625 001 12476.55 65.58 54564.38 88888.00 2016-01-01 20:21:23.750 001 12476.58 65.58 54564.38 88888.00 2016-01-01 20:21:23.875 001 12476.52 65.55 54564.35 88888.00 2016-01-01 20:21:24.000 001 12476.52 65.55 54564.35 88888.00 2016-01-01 20:21:24.125 001 12476.60 65.58 54564.38 88888.00 2016-01-01 20:21:24.250 001 12476.58 65.58 54564.38 88888.00 2016-01-01 20:21:24.375 001 12476.50 65.58 54564.38 88888.00 2016-01-01 20:21:24.500 001 12476.52 65.55 54564.35 88888.00 2016-01-01 20:21:24.625 001 12476.45 65.53 54564.35 88888.00 2016-01-01 20:21:24.750 001 12476.40 65.55 54564.35 88888.00 2016-01-01 20:21:24.875 001 12476.38 65.55 54564.32 88888.00 2016-01-01 20:21:25.000 001 12476.33 65.55 54564.32 88888.00 2016-01-01 20:21:25.125 001 12476.35 65.58 54564.35 88888.00 2016-01-01 20:21:25.250 001 12476.40 65.58 54564.38 88888.00 2016-01-01 20:21:25.375 001 12476.38 65.58 54564.38 88888.00 2016-01-01 20:21:25.500 001 12476.42 65.58 54564.35 88888.00 2016-01-01 20:21:25.625 001 12476.45 65.60 54564.40 88888.00 2016-01-01 20:21:25.750 001 12476.40 65.62 54564.38 88888.00 2016-01-01 20:21:25.875 001 12476.30 65.58 54564.38 88888.00 2016-01-01 20:21:26.000 001 12476.25 65.58 54564.38 88888.00 2016-01-01 20:21:26.125 001 12476.30 65.60 54564.38 88888.00 2016-01-01 20:21:26.250 001 12476.25 65.58 54564.38 88888.00 2016-01-01 20:21:26.375 001 12476.30 65.58 54564.40 88888.00 2016-01-01 20:21:26.500 001 12476.27 65.55 54564.38 88888.00 2016-01-01 20:21:26.625 001 12476.27 65.58 54564.38 88888.00 2016-01-01 20:21:26.750 001 12476.27 65.60 54564.38 88888.00 2016-01-01 20:21:26.875 001 12476.30 65.60 54564.35 88888.00 2016-01-01 20:21:27.000 001 12476.33 65.58 54564.35 88888.00 2016-01-01 20:21:27.125 001 12476.38 65.58 54564.38 88888.00 2016-01-01 20:21:27.250 001 12476.33 65.55 54564.35 88888.00 2016-01-01 20:21:27.375 001 12476.35 65.58 54564.38 88888.00 2016-01-01 20:21:27.500 001 12476.35 65.58 54564.38 88888.00 2016-01-01 20:21:27.625 001 12476.35 65.55 54564.35 88888.00 2016-01-01 20:21:27.750 001 12476.33 65.53 54564.38 88888.00 2016-01-01 20:21:27.875 001 12476.33 65.50 54564.35 88888.00 2016-01-01 20:21:28.000 001 12476.38 65.50 54564.38 88888.00 2016-01-01 20:21:28.125 001 12476.42 65.50 54564.38 88888.00 2016-01-01 20:21:28.250 001 12476.35 65.47 54564.35 88888.00 2016-01-01 20:21:28.375 001 12476.45 65.50 54564.38 88888.00 2016-01-01 20:21:28.500 001 12476.40 65.50 54564.35 88888.00 2016-01-01 20:21:28.625 001 12476.35 65.47 54564.35 88888.00 2016-01-01 20:21:28.750 001 12476.30 65.47 54564.35 88888.00 2016-01-01 20:21:28.875 001 12476.30 65.45 54564.35 88888.00 2016-01-01 20:21:29.000 001 12476.27 65.42 54564.35 88888.00 2016-01-01 20:21:29.125 001 12476.27 65.42 54564.38 88888.00 2016-01-01 20:21:29.250 001 12476.27 65.42 54564.40 88888.00 2016-01-01 20:21:29.375 001 12476.27 65.45 54564.38 88888.00 2016-01-01 20:21:29.500 001 12476.30 65.45 54564.38 88888.00 2016-01-01 20:21:29.625 001 12476.30 65.42 54564.40 88888.00 2016-01-01 20:21:29.750 001 12476.30 65.40 54564.40 88888.00 2016-01-01 20:21:29.875 001 12476.27 65.38 54564.40 88888.00 2016-01-01 20:21:30.000 001 12476.27 65.30 54564.40 88888.00 2016-01-01 20:21:30.125 001 12476.25 65.33 54564.38 88888.00 2016-01-01 20:21:30.250 001 12476.30 65.33 54564.40 88888.00 2016-01-01 20:21:30.375 001 12476.40 65.35 54564.40 88888.00 2016-01-01 20:21:30.500 001 12476.35 65.33 54564.40 88888.00 2016-01-01 20:21:30.625 001 12476.30 65.30 54564.40 88888.00 2016-01-01 20:21:30.750 001 12476.35 65.28 54564.40 88888.00 2016-01-01 20:21:30.875 001 12476.33 65.33 54564.40 88888.00 2016-01-01 20:21:31.000 001 12476.38 65.33 54564.43 88888.00 2016-01-01 20:21:31.125 001 12476.42 65.30 54564.40 88888.00 2016-01-01 20:21:31.250 001 12476.33 65.22 54564.38 88888.00 2016-01-01 20:21:31.375 001 12476.30 65.22 54564.40 88888.00 2016-01-01 20:21:31.500 001 12476.30 65.25 54564.40 88888.00 2016-01-01 20:21:31.625 001 12476.35 65.22 54564.40 88888.00 2016-01-01 20:21:31.750 001 12476.35 65.20 54564.43 88888.00 2016-01-01 20:21:31.875 001 12476.33 65.17 54564.40 88888.00 2016-01-01 20:21:32.000 001 12476.33 65.15 54564.38 88888.00 2016-01-01 20:21:32.125 001 12476.35 65.15 54564.35 88888.00 2016-01-01 20:21:32.250 001 12476.35 65.12 54564.38 88888.00 2016-01-01 20:21:32.375 001 12476.27 65.12 54564.45 88888.00 2016-01-01 20:21:32.500 001 12476.25 65.12 54564.45 88888.00 2016-01-01 20:21:32.625 001 12476.33 65.12 54564.43 88888.00 2016-01-01 20:21:32.750 001 12476.35 65.10 54564.40 88888.00 2016-01-01 20:21:32.875 001 12476.38 65.08 54564.40 88888.00 2016-01-01 20:21:33.000 001 12476.38 65.08 54564.43 88888.00 2016-01-01 20:21:33.125 001 12476.40 65.05 54564.43 88888.00 2016-01-01 20:21:33.250 001 12476.38 65.00 54564.43 88888.00 2016-01-01 20:21:33.375 001 12476.35 65.03 54564.43 88888.00 2016-01-01 20:21:33.500 001 12476.38 65.03 54564.43 88888.00 2016-01-01 20:21:33.625 001 12476.38 65.03 54564.45 88888.00 2016-01-01 20:21:33.750 001 12476.30 65.03 54564.43 88888.00 2016-01-01 20:21:33.875 001 12476.27 64.97 54564.40 88888.00 2016-01-01 20:21:34.000 001 12476.27 64.95 54564.38 88888.00 2016-01-01 20:21:34.125 001 12476.35 64.97 54564.40 88888.00 2016-01-01 20:21:34.250 001 12476.40 64.92 54564.40 88888.00 2016-01-01 20:21:34.375 001 12476.40 64.90 54564.43 88888.00 2016-01-01 20:21:34.500 001 12476.38 64.90 54564.45 88888.00 2016-01-01 20:21:34.625 001 12476.35 64.90 54564.43 88888.00 2016-01-01 20:21:34.750 001 12476.38 64.85 54564.43 88888.00 2016-01-01 20:21:34.875 001 12476.40 64.83 54564.43 88888.00 2016-01-01 20:21:35.000 001 12476.38 64.80 54564.43 88888.00 2016-01-01 20:21:35.125 001 12476.33 64.83 54564.43 88888.00 2016-01-01 20:21:35.250 001 12476.33 64.83 54564.43 88888.00 2016-01-01 20:21:35.375 001 12476.35 64.83 54564.43 88888.00 2016-01-01 20:21:35.500 001 12476.33 64.78 54564.40 88888.00 2016-01-01 20:21:35.625 001 12476.38 64.78 54564.43 88888.00 2016-01-01 20:21:35.750 001 12476.40 64.78 54564.43 88888.00 2016-01-01 20:21:35.875 001 12476.40 64.75 54564.43 88888.00 2016-01-01 20:21:36.000 001 12476.35 64.72 54564.43 88888.00 2016-01-01 20:21:36.125 001 12476.35 64.72 54564.40 88888.00 2016-01-01 20:21:36.250 001 12476.40 64.72 54564.45 88888.00 2016-01-01 20:21:36.375 001 12476.38 64.67 54564.43 88888.00 2016-01-01 20:21:36.500 001 12476.33 64.62 54564.38 88888.00 2016-01-01 20:21:36.625 001 12476.35 64.60 54564.43 88888.00 2016-01-01 20:21:36.750 001 12476.38 64.62 54564.43 88888.00 2016-01-01 20:21:36.875 001 12476.33 64.58 54564.43 88888.00 2016-01-01 20:21:37.000 001 12476.33 64.58 54564.43 88888.00 2016-01-01 20:21:37.125 001 12476.33 64.58 54564.43 88888.00 2016-01-01 20:21:37.250 001 12476.40 64.53 54564.43 88888.00 2016-01-01 20:21:37.375 001 12476.42 64.53 54564.40 88888.00 2016-01-01 20:21:37.500 001 12476.45 64.53 54564.43 88888.00 2016-01-01 20:21:37.625 001 12476.48 64.58 54564.40 88888.00 2016-01-01 20:21:37.750 001 12476.42 64.55 54564.40 88888.00 2016-01-01 20:21:37.875 001 12476.38 64.50 54564.38 88888.00 2016-01-01 20:21:38.000 001 12476.30 64.50 54564.38 88888.00 2016-01-01 20:21:38.125 001 12476.30 64.47 54564.40 88888.00 2016-01-01 20:21:38.250 001 12476.35 64.47 54564.43 88888.00 2016-01-01 20:21:38.375 001 12476.33 64.47 54564.40 88888.00 2016-01-01 20:21:38.500 001 12476.25 64.47 54564.40 88888.00 2016-01-01 20:21:38.625 001 12476.27 64.47 54564.40 88888.00 2016-01-01 20:21:38.750 001 12476.20 64.50 54564.43 88888.00 2016-01-01 20:21:38.875 001 12476.30 64.47 54564.43 88888.00 2016-01-01 20:21:39.000 001 12476.35 64.45 54564.43 88888.00 2016-01-01 20:21:39.125 001 12476.27 64.40 54564.43 88888.00 2016-01-01 20:21:39.250 001 12476.25 64.40 54564.45 88888.00 2016-01-01 20:21:39.375 001 12476.30 64.40 54564.40 88888.00 2016-01-01 20:21:39.500 001 12476.27 64.40 54564.43 88888.00 2016-01-01 20:21:39.625 001 12476.27 64.40 54564.40 88888.00 2016-01-01 20:21:39.750 001 12476.33 64.40 54564.43 88888.00 2016-01-01 20:21:39.875 001 12476.30 64.40 54564.40 88888.00 2016-01-01 20:21:40.000 001 12476.33 64.40 54564.45 88888.00 2016-01-01 20:21:40.125 001 12476.33 64.38 54564.45 88888.00 2016-01-01 20:21:40.250 001 12476.23 64.33 54564.45 88888.00 2016-01-01 20:21:40.375 001 12476.23 64.35 54564.40 88888.00 2016-01-01 20:21:40.500 001 12476.27 64.38 54564.40 88888.00 2016-01-01 20:21:40.625 001 12476.27 64.35 54564.40 88888.00 2016-01-01 20:21:40.750 001 12476.30 64.33 54564.43 88888.00 2016-01-01 20:21:40.875 001 12476.33 64.35 54564.45 88888.00 2016-01-01 20:21:41.000 001 12476.38 64.33 54564.43 88888.00 2016-01-01 20:21:41.125 001 12476.38 64.35 54564.47 88888.00 2016-01-01 20:21:41.250 001 12476.35 64.30 54564.43 88888.00 2016-01-01 20:21:41.375 001 12476.30 64.30 54564.40 88888.00 2016-01-01 20:21:41.500 001 12476.27 64.33 54564.43 88888.00 2016-01-01 20:21:41.625 001 12476.35 64.33 54564.43 88888.00 2016-01-01 20:21:41.750 001 12476.35 64.35 54564.43 88888.00 2016-01-01 20:21:41.875 001 12476.33 64.33 54564.43 88888.00 2016-01-01 20:21:42.000 001 12476.27 64.30 54564.40 88888.00 2016-01-01 20:21:42.125 001 12476.35 64.35 54564.45 88888.00 2016-01-01 20:21:42.250 001 12476.30 64.33 54564.45 88888.00 2016-01-01 20:21:42.375 001 12476.30 64.35 54564.45 88888.00 2016-01-01 20:21:42.500 001 12476.35 64.38 54564.45 88888.00 2016-01-01 20:21:42.625 001 12476.40 64.40 54564.45 88888.00 2016-01-01 20:21:42.750 001 12476.40 64.42 54564.45 88888.00 2016-01-01 20:21:42.875 001 12476.35 64.42 54564.45 88888.00 2016-01-01 20:21:43.000 001 12476.33 64.45 54564.45 88888.00 2016-01-01 20:21:43.125 001 12476.30 64.50 54564.47 88888.00 2016-01-01 20:21:43.250 001 12476.23 64.50 54564.45 88888.00 2016-01-01 20:21:43.375 001 12476.30 64.50 54564.40 88888.00 2016-01-01 20:21:43.500 001 12476.38 64.50 54564.43 88888.00 2016-01-01 20:21:43.625 001 12476.38 64.53 54564.43 88888.00 2016-01-01 20:21:43.750 001 12476.33 64.53 54564.43 88888.00 2016-01-01 20:21:43.875 001 12476.33 64.55 54564.45 88888.00 2016-01-01 20:21:44.000 001 12476.30 64.53 54564.40 88888.00 2016-01-01 20:21:44.125 001 12476.35 64.58 54564.40 88888.00 2016-01-01 20:21:44.250 001 12476.38 64.62 54564.43 88888.00 2016-01-01 20:21:44.375 001 12476.38 64.62 54564.40 88888.00 2016-01-01 20:21:44.500 001 12476.35 64.62 54564.40 88888.00 2016-01-01 20:21:44.625 001 12476.33 64.62 54564.38 88888.00 2016-01-01 20:21:44.750 001 12476.30 64.65 54564.38 88888.00 2016-01-01 20:21:44.875 001 12476.30 64.67 54564.38 88888.00 2016-01-01 20:21:45.000 001 12476.33 64.65 54564.35 88888.00 2016-01-01 20:21:45.125 001 12476.38 64.67 54564.38 88888.00 2016-01-01 20:21:45.250 001 12476.35 64.70 54564.38 88888.00 2016-01-01 20:21:45.375 001 12476.33 64.70 54564.35 88888.00 2016-01-01 20:21:45.500 001 12476.27 64.70 54564.40 88888.00 2016-01-01 20:21:45.625 001 12476.30 64.75 54564.40 88888.00 2016-01-01 20:21:45.750 001 12476.38 64.75 54564.38 88888.00 2016-01-01 20:21:45.875 001 12476.40 64.72 54564.35 88888.00 2016-01-01 20:21:46.000 001 12476.38 64.75 54564.32 88888.00 2016-01-01 20:21:46.125 001 12476.40 64.75 54564.35 88888.00 2016-01-01 20:21:46.250 001 12476.40 64.72 54564.35 88888.00 2016-01-01 20:21:46.375 001 12476.40 64.75 54564.38 88888.00 2016-01-01 20:21:46.500 001 12476.30 64.72 54564.38 88888.00 2016-01-01 20:21:46.625 001 12476.35 64.72 54564.38 88888.00 2016-01-01 20:21:46.750 001 12476.40 64.72 54564.35 88888.00 2016-01-01 20:21:46.875 001 12476.40 64.70 54564.32 88888.00 2016-01-01 20:21:47.000 001 12476.42 64.70 54564.32 88888.00 2016-01-01 20:21:47.125 001 12476.50 64.72 54564.38 88888.00 2016-01-01 20:21:47.250 001 12476.50 64.72 54564.38 88888.00 2016-01-01 20:21:47.375 001 12476.48 64.75 54564.35 88888.00 2016-01-01 20:21:47.500 001 12476.42 64.72 54564.35 88888.00 2016-01-01 20:21:47.625 001 12476.40 64.72 54564.35 88888.00 2016-01-01 20:21:47.750 001 12476.48 64.72 54564.38 88888.00 2016-01-01 20:21:47.875 001 12476.45 64.75 54564.38 88888.00 2016-01-01 20:21:48.000 001 12476.38 64.75 54564.32 88888.00 2016-01-01 20:21:48.125 001 12476.40 64.75 54564.32 88888.00 2016-01-01 20:21:48.250 001 12476.42 64.70 54564.30 88888.00 2016-01-01 20:21:48.375 001 12476.48 64.75 54564.30 88888.00 2016-01-01 20:21:48.500 001 12476.55 64.78 54564.32 88888.00 2016-01-01 20:21:48.625 001 12476.60 64.80 54564.35 88888.00 2016-01-01 20:21:48.750 001 12476.62 64.80 54564.35 88888.00 2016-01-01 20:21:48.875 001 12476.70 64.78 54564.32 88888.00 2016-01-01 20:21:49.000 001 12476.65 64.78 54564.30 88888.00 2016-01-01 20:21:49.125 001 12476.62 64.75 54564.28 88888.00 2016-01-01 20:21:49.250 001 12476.62 64.75 54564.30 88888.00 2016-01-01 20:21:49.375 001 12476.65 64.78 54564.30 88888.00 2016-01-01 20:21:49.500 001 12476.62 64.75 54564.30 88888.00 2016-01-01 20:21:49.625 001 12476.62 64.78 54564.32 88888.00 2016-01-01 20:21:49.750 001 12476.67 64.80 54564.32 88888.00 2016-01-01 20:21:49.875 001 12476.67 64.80 54564.32 88888.00 2016-01-01 20:21:50.000 001 12476.67 64.80 54564.32 88888.00 2016-01-01 20:21:50.125 001 12476.70 64.80 54564.32 88888.00 2016-01-01 20:21:50.250 001 12476.73 64.78 54564.35 88888.00 2016-01-01 20:21:50.375 001 12476.80 64.80 54564.38 88888.00 2016-01-01 20:21:50.500 001 12476.77 64.80 54564.32 88888.00 2016-01-01 20:21:50.625 001 12476.73 64.80 54564.32 88888.00 2016-01-01 20:21:50.750 001 12476.70 64.80 54564.32 88888.00 2016-01-01 20:21:50.875 001 12476.77 64.83 54564.30 88888.00 2016-01-01 20:21:51.000 001 12476.85 64.83 54564.30 88888.00 2016-01-01 20:21:51.125 001 12476.83 64.83 54564.30 88888.00 2016-01-01 20:21:51.250 001 12476.83 64.85 54564.30 88888.00 2016-01-01 20:21:51.375 001 12476.88 64.83 54564.30 88888.00 2016-01-01 20:21:51.500 001 12476.92 64.85 54564.30 88888.00 2016-01-01 20:21:51.625 001 12476.92 64.83 54564.30 88888.00 2016-01-01 20:21:51.750 001 12476.90 64.83 54564.30 88888.00 2016-01-01 20:21:51.875 001 12476.90 64.83 54564.30 88888.00 2016-01-01 20:21:52.000 001 12476.98 64.85 54564.30 88888.00 2016-01-01 20:21:52.125 001 12476.98 64.83 54564.32 88888.00 2016-01-01 20:21:52.250 001 12476.95 64.78 54564.28 88888.00 2016-01-01 20:21:52.375 001 12477.05 64.80 54564.28 88888.00 2016-01-01 20:21:52.500 001 12477.02 64.83 54564.25 88888.00 2016-01-01 20:21:52.625 001 12476.98 64.85 54564.25 88888.00 2016-01-01 20:21:52.750 001 12476.95 64.85 54564.28 88888.00 2016-01-01 20:21:52.875 001 12476.88 64.83 54564.28 88888.00 2016-01-01 20:21:53.000 001 12476.88 64.80 54564.28 88888.00 2016-01-01 20:21:53.125 001 12476.90 64.80 54564.30 88888.00 2016-01-01 20:21:53.250 001 12476.85 64.85 54564.32 88888.00 2016-01-01 20:21:53.375 001 12476.88 64.85 54564.30 88888.00 2016-01-01 20:21:53.500 001 12476.95 64.88 54564.28 88888.00 2016-01-01 20:21:53.625 001 12477.00 64.85 54564.28 88888.00 2016-01-01 20:21:53.750 001 12476.98 64.85 54564.30 88888.00 2016-01-01 20:21:53.875 001 12476.92 64.80 54564.30 88888.00 2016-01-01 20:21:54.000 001 12476.95 64.78 54564.28 88888.00 2016-01-01 20:21:54.125 001 12476.95 64.78 54564.28 88888.00 2016-01-01 20:21:54.250 001 12476.92 64.80 54564.30 88888.00 2016-01-01 20:21:54.375 001 12476.98 64.80 54564.30 88888.00 2016-01-01 20:21:54.500 001 12477.02 64.80 54564.30 88888.00 2016-01-01 20:21:54.625 001 12477.10 64.85 54564.32 88888.00 2016-01-01 20:21:54.750 001 12477.08 64.83 54564.32 88888.00 2016-01-01 20:21:54.875 001 12477.08 64.83 54564.32 88888.00 2016-01-01 20:21:55.000 001 12477.08 64.78 54564.28 88888.00 2016-01-01 20:21:55.125 001 12476.98 64.78 54564.28 88888.00 2016-01-01 20:21:55.250 001 12476.95 64.78 54564.30 88888.00 2016-01-01 20:21:55.375 001 12477.00 64.80 54564.30 88888.00 2016-01-01 20:21:55.500 001 12477.02 64.78 54564.25 88888.00 2016-01-01 20:21:55.625 001 12477.02 64.80 54564.25 88888.00 2016-01-01 20:21:55.750 001 12477.02 64.78 54564.28 88888.00 2016-01-01 20:21:55.875 001 12477.05 64.80 54564.28 88888.00 2016-01-01 20:21:56.000 001 12477.05 64.78 54564.28 88888.00 2016-01-01 20:21:56.125 001 12477.00 64.78 54564.28 88888.00 2016-01-01 20:21:56.250 001 12477.00 64.72 54564.30 88888.00 2016-01-01 20:21:56.375 001 12477.05 64.78 54564.28 88888.00 2016-01-01 20:21:56.500 001 12477.05 64.78 54564.30 88888.00 2016-01-01 20:21:56.625 001 12477.02 64.78 54564.28 88888.00 2016-01-01 20:21:56.750 001 12477.05 64.72 54564.28 88888.00 2016-01-01 20:21:56.875 001 12477.08 64.70 54564.28 88888.00 2016-01-01 20:21:57.000 001 12477.15 64.67 54564.25 88888.00 2016-01-01 20:21:57.125 001 12477.17 64.65 54564.22 88888.00 2016-01-01 20:21:57.250 001 12477.17 64.62 54564.22 88888.00 2016-01-01 20:21:57.375 001 12477.15 64.62 54564.22 88888.00 2016-01-01 20:21:57.500 001 12477.12 64.60 54564.25 88888.00 2016-01-01 20:21:57.625 001 12477.10 64.58 54564.25 88888.00 2016-01-01 20:21:57.750 001 12477.08 64.60 54564.25 88888.00 2016-01-01 20:21:57.875 001 12477.02 64.58 54564.22 88888.00 2016-01-01 20:21:58.000 001 12477.02 64.55 54564.22 88888.00 2016-01-01 20:21:58.125 001 12477.05 64.55 54564.25 88888.00 2016-01-01 20:21:58.250 001 12477.02 64.53 54564.25 88888.00 2016-01-01 20:21:58.375 001 12477.02 64.47 54564.25 88888.00 2016-01-01 20:21:58.500 001 12477.08 64.50 54564.25 88888.00 2016-01-01 20:21:58.625 001 12477.08 64.50 54564.28 88888.00 2016-01-01 20:21:58.750 001 12477.08 64.47 54564.28 88888.00 2016-01-01 20:21:58.875 001 12477.12 64.45 54564.25 88888.00 2016-01-01 20:21:59.000 001 12477.15 64.45 54564.25 88888.00 2016-01-01 20:21:59.125 001 12477.12 64.42 54564.28 88888.00 2016-01-01 20:21:59.250 001 12477.12 64.42 54564.28 88888.00 2016-01-01 20:21:59.375 001 12477.12 64.45 54564.22 88888.00 2016-01-01 20:21:59.500 001 12477.12 64.45 54564.25 88888.00 2016-01-01 20:21:59.625 001 12477.08 64.45 54564.25 88888.00 2016-01-01 20:21:59.750 001 12477.02 64.42 54564.28 88888.00 2016-01-01 20:21:59.875 001 12477.00 64.42 54564.30 88888.00 2016-01-01 20:22:00.000 001 12477.00 64.42 54564.22 88888.00 2016-01-01 20:22:00.125 001 12477.00 64.45 54564.22 88888.00 2016-01-01 20:22:00.250 001 12477.02 64.42 54564.25 88888.00 2016-01-01 20:22:00.375 001 12477.05 64.45 54564.25 88888.00 2016-01-01 20:22:00.500 001 12477.00 64.42 54564.25 88888.00 2016-01-01 20:22:00.625 001 12477.05 64.45 54564.28 88888.00 2016-01-01 20:22:00.750 001 12476.98 64.47 54564.28 88888.00 2016-01-01 20:22:00.875 001 12476.95 64.42 54564.28 88888.00 2016-01-01 20:22:01.000 001 12477.05 64.45 54564.30 88888.00 2016-01-01 20:22:01.125 001 12477.05 64.42 54564.28 88888.00 2016-01-01 20:22:01.250 001 12477.05 64.42 54564.25 88888.00 2016-01-01 20:22:01.375 001 12477.10 64.45 54564.25 88888.00 2016-01-01 20:22:01.500 001 12477.05 64.45 54564.25 88888.00 2016-01-01 20:22:01.625 001 12477.02 64.50 54564.22 88888.00 2016-01-01 20:22:01.750 001 12477.05 64.50 54564.28 88888.00 2016-01-01 20:22:01.875 001 12477.05 64.47 54564.28 88888.00 2016-01-01 20:22:02.000 001 12477.02 64.47 54564.28 88888.00 2016-01-01 20:22:02.125 001 12476.98 64.50 54564.30 88888.00 2016-01-01 20:22:02.250 001 12476.95 64.47 54564.28 88888.00 2016-01-01 20:22:02.375 001 12477.00 64.50 54564.28 88888.00 2016-01-01 20:22:02.500 001 12477.02 64.58 54564.30 88888.00 2016-01-01 20:22:02.625 001 12477.00 64.55 54564.28 88888.00 2016-01-01 20:22:02.750 001 12477.00 64.55 54564.28 88888.00 2016-01-01 20:22:02.875 001 12476.92 64.53 54564.28 88888.00 2016-01-01 20:22:03.000 001 12476.95 64.55 54564.25 88888.00 2016-01-01 20:22:03.125 001 12476.98 64.58 54564.28 88888.00 2016-01-01 20:22:03.250 001 12476.98 64.62 54564.28 88888.00 2016-01-01 20:22:03.375 001 12476.92 64.60 54564.28 88888.00 2016-01-01 20:22:03.500 001 12476.98 64.62 54564.25 88888.00 2016-01-01 20:22:03.625 001 12477.00 64.62 54564.25 88888.00 2016-01-01 20:22:03.750 001 12476.98 64.60 54564.22 88888.00 2016-01-01 20:22:03.875 001 12477.02 64.67 54564.28 88888.00 2016-01-01 20:22:04.000 001 12477.00 64.67 54564.25 88888.00 2016-01-01 20:22:04.125 001 12476.95 64.70 54564.25 88888.00 2016-01-01 20:22:04.250 001 12476.98 64.70 54564.25 88888.00 2016-01-01 20:22:04.375 001 12477.02 64.72 54564.25 88888.00 2016-01-01 20:22:04.500 001 12477.02 64.72 54564.22 88888.00 2016-01-01 20:22:04.625 001 12477.00 64.70 54564.20 88888.00 2016-01-01 20:22:04.750 001 12476.92 64.75 54564.20 88888.00 2016-01-01 20:22:04.875 001 12476.95 64.80 54564.25 88888.00 2016-01-01 20:22:05.000 001 12476.92 64.80 54564.22 88888.00 2016-01-01 20:22:05.125 001 12476.95 64.80 54564.25 88888.00 2016-01-01 20:22:05.250 001 12476.95 64.78 54564.22 88888.00 2016-01-01 20:22:05.375 001 12477.00 64.80 54564.22 88888.00 2016-01-01 20:22:05.500 001 12477.02 64.83 54564.22 88888.00 2016-01-01 20:22:05.625 001 12477.02 64.85 54564.25 88888.00 2016-01-01 20:22:05.750 001 12477.08 64.92 54564.25 88888.00 2016-01-01 20:22:05.875 001 12477.05 64.90 54564.28 88888.00 2016-01-01 20:22:06.000 001 12476.98 64.90 54564.25 88888.00 2016-01-01 20:22:06.125 001 12477.00 64.92 54564.25 88888.00 2016-01-01 20:22:06.250 001 12476.98 64.92 54564.22 88888.00 2016-01-01 20:22:06.375 001 12477.02 64.90 54564.22 88888.00 2016-01-01 20:22:06.500 001 12477.12 64.95 54564.22 88888.00 2016-01-01 20:22:06.625 001 12477.15 65.00 54564.25 88888.00 2016-01-01 20:22:06.750 001 12477.10 64.97 54564.22 88888.00 2016-01-01 20:22:06.875 001 12477.02 64.97 54564.22 88888.00 2016-01-01 20:22:07.000 001 12477.05 65.00 54564.22 88888.00 2016-01-01 20:22:07.125 001 12477.08 65.00 54564.22 88888.00 2016-01-01 20:22:07.250 001 12477.08 64.97 54564.25 88888.00 2016-01-01 20:22:07.375 001 12477.12 65.03 54564.25 88888.00 2016-01-01 20:22:07.500 001 12477.12 65.08 54564.22 88888.00 2016-01-01 20:22:07.625 001 12477.12 65.08 54564.22 88888.00 2016-01-01 20:22:07.750 001 12477.12 65.05 54564.22 88888.00 2016-01-01 20:22:07.875 001 12477.17 65.10 54564.22 88888.00 2016-01-01 20:22:08.000 001 12477.20 65.15 54564.20 88888.00 2016-01-01 20:22:08.125 001 12477.15 65.15 54564.22 88888.00 2016-01-01 20:22:08.250 001 12477.10 65.10 54564.25 88888.00 2016-01-01 20:22:08.375 001 12477.15 65.10 54564.22 88888.00 2016-01-01 20:22:08.500 001 12477.17 65.12 54564.22 88888.00 2016-01-01 20:22:08.625 001 12477.17 65.15 54564.18 88888.00 2016-01-01 20:22:08.750 001 12477.10 65.17 54564.15 88888.00 2016-01-01 20:22:08.875 001 12477.05 65.17 54564.18 88888.00 2016-01-01 20:22:09.000 001 12477.05 65.22 54564.18 88888.00 2016-01-01 20:22:09.125 001 12477.08 65.20 54564.15 88888.00 2016-01-01 20:22:09.250 001 12477.08 65.22 54564.15 88888.00 2016-01-01 20:22:09.375 001 12477.12 65.17 54564.15 88888.00 2016-01-01 20:22:09.500 001 12477.15 65.17 54564.18 88888.00 2016-01-01 20:22:09.625 001 12477.17 65.30 54564.18 88888.00 2016-01-01 20:22:09.750 001 12477.17 65.38 54564.20 88888.00 2016-01-01 20:22:09.875 001 12477.12 65.22 54564.18 88888.00 2016-01-01 20:22:10.000 001 12477.15 65.22 54564.18 88888.00 2016-01-01 20:22:10.125 001 12477.20 65.25 54564.18 88888.00 2016-01-01 20:22:10.250 001 12477.15 65.22 54564.20 88888.00 2016-01-01 20:22:10.375 001 12477.15 65.25 54564.20 88888.00 2016-01-01 20:22:10.500 001 12477.15 65.22 54564.18 88888.00 2016-01-01 20:22:10.625 001 12477.15 65.22 54564.18 88888.00 2016-01-01 20:22:10.750 001 12477.17 65.25 54564.18 88888.00 2016-01-01 20:22:10.875 001 12477.20 65.30 54564.18 88888.00 2016-01-01 20:22:11.000 001 12477.12 65.30 54564.18 88888.00 2016-01-01 20:22:11.125 001 12477.08 65.28 54564.20 88888.00 2016-01-01 20:22:11.250 001 12477.10 65.35 54564.20 88888.00 2016-01-01 20:22:11.375 001 12477.10 65.28 54564.20 88888.00 2016-01-01 20:22:11.500 001 12477.00 65.25 54564.18 88888.00 2016-01-01 20:22:11.625 001 12477.05 65.28 54564.18 88888.00 2016-01-01 20:22:11.750 001 12477.17 65.30 54564.18 88888.00 2016-01-01 20:22:11.875 001 12477.15 65.30 54564.15 88888.00 2016-01-01 20:22:12.000 001 12477.15 65.30 54564.15 88888.00 2016-01-01 20:22:12.125 001 12477.10 65.28 54564.18 88888.00 2016-01-01 20:22:12.250 001 12477.12 65.33 54564.18 88888.00 2016-01-01 20:22:12.375 001 12477.15 65.33 54564.12 88888.00 2016-01-01 20:22:12.500 001 12477.15 65.28 54564.12 88888.00 2016-01-01 20:22:12.625 001 12477.08 65.30 54564.15 88888.00 2016-01-01 20:22:12.750 001 12477.00 65.30 54564.15 88888.00 2016-01-01 20:22:12.875 001 12477.02 65.30 54564.15 88888.00 2016-01-01 20:22:13.000 001 12477.10 65.33 54564.15 88888.00 2016-01-01 20:22:13.125 001 12477.17 65.33 54564.15 88888.00 2016-01-01 20:22:13.250 001 12477.15 65.28 54564.18 88888.00 2016-01-01 20:22:13.375 001 12477.10 65.28 54564.18 88888.00 2016-01-01 20:22:13.500 001 12477.10 65.30 54564.18 88888.00 2016-01-01 20:22:13.625 001 12477.17 65.30 54564.18 88888.00 2016-01-01 20:22:13.750 001 12477.20 65.30 54564.18 88888.00 2016-01-01 20:22:13.875 001 12477.15 65.28 54564.15 88888.00 2016-01-01 20:22:14.000 001 12477.05 65.28 54564.18 88888.00 2016-01-01 20:22:14.125 001 12477.08 65.30 54564.20 88888.00 2016-01-01 20:22:14.250 001 12477.17 65.30 54564.18 88888.00 2016-01-01 20:22:14.375 001 12477.17 65.28 54564.18 88888.00 2016-01-01 20:22:14.500 001 12477.17 65.30 54564.20 88888.00 2016-01-01 20:22:14.625 001 12477.15 65.30 54564.15 88888.00 2016-01-01 20:22:14.750 001 12477.10 65.30 54564.12 88888.00 2016-01-01 20:22:14.875 001 12477.10 65.28 54564.18 88888.00 2016-01-01 20:22:15.000 001 12477.15 65.35 54564.12 88888.00 2016-01-01 20:22:15.125 001 12477.17 65.30 54564.15 88888.00 2016-01-01 20:22:15.250 001 12477.10 65.28 54564.12 88888.00 2016-01-01 20:22:15.375 001 12477.08 65.30 54564.12 88888.00 2016-01-01 20:22:15.500 001 12477.05 65.28 54564.15 88888.00 2016-01-01 20:22:15.625 001 12477.08 65.25 54564.12 88888.00 2016-01-01 20:22:15.750 001 12477.02 65.28 54564.15 88888.00 2016-01-01 20:22:15.875 001 12477.02 65.33 54564.18 88888.00 2016-01-01 20:22:16.000 001 12477.10 65.28 54564.18 88888.00 2016-01-01 20:22:16.125 001 12477.17 65.28 54564.18 88888.00 2016-01-01 20:22:16.250 001 12477.15 65.28 54564.18 88888.00 2016-01-01 20:22:16.375 001 12477.15 65.28 54564.18 88888.00 2016-01-01 20:22:16.500 001 12477.12 65.30 54564.15 88888.00 2016-01-01 20:22:16.625 001 12477.08 65.28 54564.12 88888.00 2016-01-01 20:22:16.750 001 12477.08 65.30 54564.15 88888.00 2016-01-01 20:22:16.875 001 12477.08 65.33 54564.12 88888.00 2016-01-01 20:22:17.000 001 12477.05 65.30 54564.12 88888.00 2016-01-01 20:22:17.125 001 12477.05 65.30 54564.15 88888.00 2016-01-01 20:22:17.250 001 12477.00 65.30 54564.15 88888.00 2016-01-01 20:22:17.375 001 12476.98 65.30 54564.15 88888.00 2016-01-01 20:22:17.500 001 12476.98 65.30 54564.15 88888.00 2016-01-01 20:22:17.625 001 12476.85 65.30 54564.15 88888.00 2016-01-01 20:22:17.750 001 12476.80 65.33 54564.15 88888.00 2016-01-01 20:22:17.875 001 12476.88 65.30 54564.18 88888.00 2016-01-01 20:22:18.000 001 12476.98 65.28 54564.15 88888.00 2016-01-01 20:22:18.125 001 12476.98 65.28 54564.15 88888.00 2016-01-01 20:22:18.250 001 12476.92 65.30 54564.15 88888.00 2016-01-01 20:22:18.375 001 12476.95 65.35 54564.20 88888.00 2016-01-01 20:22:18.500 001 12476.98 65.38 54564.20 88888.00 2016-01-01 20:22:18.625 001 12476.98 65.38 54564.18 88888.00 2016-01-01 20:22:18.750 001 12476.95 65.35 54564.15 88888.00 2016-01-01 20:22:18.875 001 12476.90 65.33 54564.15 88888.00 2016-01-01 20:22:19.000 001 12476.85 65.30 54564.15 88888.00 2016-01-01 20:22:19.125 001 12476.83 65.28 54564.15 88888.00 2016-01-01 20:22:19.250 001 12476.88 65.25 54564.15 88888.00 2016-01-01 20:22:19.375 001 12476.95 65.28 54564.15 88888.00 2016-01-01 20:22:19.500 001 12476.95 65.30 54564.10 88888.00 2016-01-01 20:22:19.625 001 12476.90 65.30 54564.10 88888.00 2016-01-01 20:22:19.750 001 12476.83 65.30 54564.10 88888.00 2016-01-01 20:22:19.875 001 12476.80 65.28 54564.12 88888.00 2016-01-01 20:22:20.000 001 12476.80 65.33 54564.15 88888.00 2016-01-01 20:22:20.125 001 12476.77 65.38 54564.18 88888.00 2016-01-01 20:22:20.250 001 12476.80 65.40 54564.18 88888.00 2016-01-01 20:22:20.375 001 12476.85 65.35 54564.18 88888.00 2016-01-01 20:22:20.500 001 12476.85 65.35 54564.15 88888.00 2016-01-01 20:22:20.625 001 12476.83 65.35 54564.12 88888.00 2016-01-01 20:22:20.750 001 12476.77 65.35 54564.15 88888.00 2016-01-01 20:22:20.875 001 12476.80 65.42 54564.15 88888.00 2016-01-01 20:22:21.000 001 12476.85 65.42 54564.12 88888.00 2016-01-01 20:22:21.125 001 12476.83 65.40 54564.18 88888.00 2016-01-01 20:22:21.250 001 12476.77 65.40 54564.18 88888.00 2016-01-01 20:22:21.375 001 12476.83 65.45 54564.18 88888.00 2016-01-01 20:22:21.500 001 12476.85 65.42 54564.15 88888.00 2016-01-01 20:22:21.625 001 12476.80 65.40 54564.15 88888.00 2016-01-01 20:22:21.750 001 12476.70 65.38 54564.15 88888.00 2016-01-01 20:22:21.875 001 12476.67 65.42 54564.15 88888.00 2016-01-01 20:22:22.000 001 12476.67 65.40 54564.12 88888.00 2016-01-01 20:22:22.125 001 12476.70 65.42 54564.12 88888.00 2016-01-01 20:22:22.250 001 12476.73 65.45 54564.12 88888.00 2016-01-01 20:22:22.375 001 12476.77 65.47 54564.12 88888.00 2016-01-01 20:22:22.500 001 12476.75 65.47 54564.15 88888.00 2016-01-01 20:22:22.625 001 12476.65 65.42 54564.15 88888.00 2016-01-01 20:22:22.750 001 12476.62 65.40 54564.15 88888.00 2016-01-01 20:22:22.875 001 12476.67 65.40 54564.15 88888.00 2016-01-01 20:22:23.000 001 12476.67 65.42 54564.15 88888.00 2016-01-01 20:22:23.125 001 12476.67 65.45 54564.18 88888.00 2016-01-01 20:22:23.250 001 12476.60 65.45 54564.20 88888.00 2016-01-01 20:22:23.375 001 12476.62 65.47 54564.20 88888.00 2016-01-01 20:22:23.500 001 12476.58 65.47 54564.18 88888.00 2016-01-01 20:22:23.625 001 12476.58 65.47 54564.12 88888.00 2016-01-01 20:22:23.750 001 12476.60 65.47 54564.15 88888.00 2016-01-01 20:22:23.875 001 12476.62 65.47 54564.18 88888.00 2016-01-01 20:22:24.000 001 12476.60 65.47 54564.18 88888.00 2016-01-01 20:22:24.125 001 12476.58 65.50 54564.18 88888.00 2016-01-01 20:22:24.250 001 12476.52 65.50 54564.18 88888.00 2016-01-01 20:22:24.375 001 12476.50 65.53 54564.18 88888.00 2016-01-01 20:22:24.500 001 12476.55 65.53 54564.22 88888.00 2016-01-01 20:22:24.625 001 12476.52 65.47 54564.20 88888.00 2016-01-01 20:22:24.750 001 12476.38 65.45 54564.20 88888.00 2016-01-01 20:22:24.875 001 12476.40 65.47 54564.20 88888.00 2016-01-01 20:22:25.000 001 12476.42 65.47 54564.20 88888.00 2016-01-01 20:22:25.125 001 12476.42 65.47 54564.15 88888.00 2016-01-01 20:22:25.250 001 12476.40 65.50 54564.18 88888.00 2016-01-01 20:22:25.375 001 12476.40 65.50 54564.18 88888.00 2016-01-01 20:22:25.500 001 12476.35 65.50 54564.20 88888.00 2016-01-01 20:22:25.625 001 12476.27 65.45 54564.20 88888.00 2016-01-01 20:22:25.750 001 12476.27 65.47 54564.18 88888.00 2016-01-01 20:22:25.875 001 12476.33 65.50 54564.20 88888.00 2016-01-01 20:22:26.000 001 12476.30 65.45 54564.18 88888.00 2016-01-01 20:22:26.125 001 12476.25 65.42 54564.18 88888.00 2016-01-01 20:22:26.250 001 12476.25 65.42 54564.18 88888.00 2016-01-01 20:22:26.375 001 12476.25 65.50 54564.20 88888.00 2016-01-01 20:22:26.500 001 12476.23 65.47 54564.18 88888.00 2016-01-01 20:22:26.625 001 12476.15 65.45 54564.18 88888.00 2016-01-01 20:22:26.750 001 12476.10 65.45 54564.18 88888.00 2016-01-01 20:22:26.875 001 12476.08 65.42 54564.18 88888.00 2016-01-01 20:22:27.000 001 12476.08 65.42 54564.18 88888.00 2016-01-01 20:22:27.125 001 12476.08 65.42 54564.18 88888.00 2016-01-01 20:22:27.250 001 12476.08 65.47 54564.20 88888.00 2016-01-01 20:22:27.375 001 12476.15 65.42 54564.20 88888.00 2016-01-01 20:22:27.500 001 12476.15 65.45 54564.18 88888.00 2016-01-01 20:22:27.625 001 12476.10 65.50 54564.18 88888.00 2016-01-01 20:22:27.750 001 12476.10 65.45 54564.18 88888.00 2016-01-01 20:22:27.875 001 12476.17 65.45 54564.18 88888.00 2016-01-01 20:22:28.000 001 12476.15 65.47 54564.18 88888.00 2016-01-01 20:22:28.125 001 12476.17 65.42 54564.18 88888.00 2016-01-01 20:22:28.250 001 12476.12 65.40 54564.18 88888.00 2016-01-01 20:22:28.375 001 12476.10 65.42 54564.18 88888.00 2016-01-01 20:22:28.500 001 12476.12 65.42 54564.18 88888.00 2016-01-01 20:22:28.625 001 12476.05 65.45 54564.15 88888.00 2016-01-01 20:22:28.750 001 12476.05 65.47 54564.18 88888.00 2016-01-01 20:22:28.875 001 12476.02 65.42 54564.22 88888.00 2016-01-01 20:22:29.000 001 12476.05 65.45 54564.22 88888.00 2016-01-01 20:22:29.125 001 12476.05 65.40 54564.22 88888.00 2016-01-01 20:22:29.250 001 12475.98 65.35 54564.22 88888.00 2016-01-01 20:22:29.375 001 12476.00 65.40 54564.25 88888.00 2016-01-01 20:22:29.500 001 12475.95 65.38 54564.22 88888.00 2016-01-01 20:22:29.625 001 12475.88 65.38 54564.22 88888.00 2016-01-01 20:22:29.750 001 12475.88 65.38 54564.22 88888.00 2016-01-01 20:22:29.875 001 12475.90 65.33 54564.25 88888.00 2016-01-01 20:22:30.000 001 12475.90 65.33 54564.25 88888.00 2016-01-01 20:22:30.125 001 12475.88 65.38 54564.28 88888.00 2016-01-01 20:22:30.250 001 12475.88 65.30 54564.25 88888.00 2016-01-01 20:22:30.375 001 12475.90 65.28 54564.22 88888.00 2016-01-01 20:22:30.500 001 12475.90 65.25 54564.22 88888.00 2016-01-01 20:22:30.625 001 12475.85 65.28 54564.22 88888.00 2016-01-01 20:22:30.750 001 12475.75 65.28 54564.18 88888.00 2016-01-01 20:22:30.875 001 12475.75 65.25 54564.22 88888.00 2016-01-01 20:22:31.000 001 12475.75 65.22 54564.22 88888.00 2016-01-01 20:22:31.125 001 12475.77 65.22 54564.22 88888.00 2016-01-01 20:22:31.250 001 12475.80 65.22 54564.22 88888.00 2016-01-01 20:22:31.375 001 12475.80 65.22 54564.25 88888.00 2016-01-01 20:22:31.500 001 12475.77 65.20 54564.25 88888.00 2016-01-01 20:22:31.625 001 12475.70 65.12 54564.25 88888.00 2016-01-01 20:22:31.750 001 12475.73 65.15 54564.25 88888.00 2016-01-01 20:22:31.875 001 12475.77 65.20 54564.28 88888.00 2016-01-01 20:22:32.000 001 12475.75 65.15 54564.22 88888.00 2016-01-01 20:22:32.125 001 12475.77 65.12 54564.28 88888.00 2016-01-01 20:22:32.250 001 12475.77 65.12 54564.30 88888.00 2016-01-01 20:22:32.375 001 12475.83 65.10 54564.25 88888.00 2016-01-01 20:22:32.500 001 12475.88 65.12 54564.25 88888.00 2016-01-01 20:22:32.625 001 12475.83 65.10 54564.28 88888.00 2016-01-01 20:22:32.750 001 12475.83 65.10 54564.25 88888.00 2016-01-01 20:22:32.875 001 12475.85 65.08 54564.22 88888.00 2016-01-01 20:22:33.000 001 12475.85 65.10 54564.25 88888.00 2016-01-01 20:22:33.125 001 12475.80 65.08 54564.25 88888.00 2016-01-01 20:22:33.250 001 12475.75 65.05 54564.25 88888.00 2016-01-01 20:22:33.375 001 12475.77 65.03 54564.25 88888.00 2016-01-01 20:22:33.500 001 12475.80 65.03 54564.25 88888.00 2016-01-01 20:22:33.625 001 12475.70 65.00 54564.28 88888.00 2016-01-01 20:22:33.750 001 12475.62 64.97 54564.28 88888.00 2016-01-01 20:22:33.875 001 12475.62 64.95 54564.28 88888.00 2016-01-01 20:22:34.000 001 12475.62 64.90 54564.25 88888.00 2016-01-01 20:22:34.125 001 12475.70 64.92 54564.30 88888.00 2016-01-01 20:22:34.250 001 12475.67 64.90 54564.28 88888.00 2016-01-01 20:22:34.375 001 12475.62 64.90 54564.28 88888.00 2016-01-01 20:22:34.500 001 12475.65 64.85 54564.25 88888.00 2016-01-01 20:22:34.625 001 12475.65 64.83 54564.25 88888.00 2016-01-01 20:22:34.750 001 12475.62 64.85 54564.30 88888.00 2016-01-01 20:22:34.875 001 12475.65 64.80 54564.32 88888.00 2016-01-01 20:22:35.000 001 12475.70 64.78 54564.30 88888.00 2016-01-01 20:22:35.125 001 12475.70 64.78 54564.30 88888.00 2016-01-01 20:22:35.250 001 12475.65 64.80 54564.30 88888.00 2016-01-01 20:22:35.375 001 12475.67 64.80 54564.28 88888.00 2016-01-01 20:22:35.500 001 12475.70 64.75 54564.25 88888.00 2016-01-01 20:22:35.625 001 12475.70 64.72 54564.25 88888.00 2016-01-01 20:22:35.750 001 12475.65 64.72 54564.30 88888.00 2016-01-01 20:22:35.875 001 12475.65 64.72 54564.30 88888.00 2016-01-01 20:22:36.000 001 12475.60 64.72 54564.28 88888.00 2016-01-01 20:22:36.125 001 12475.65 64.70 54564.28 88888.00 2016-01-01 20:22:36.250 001 12475.60 64.65 54564.25 88888.00 2016-01-01 20:22:36.375 001 12475.58 64.65 54564.28 88888.00 2016-01-01 20:22:36.500 001 12475.58 64.67 54564.28 88888.00 2016-01-01 20:22:36.625 001 12475.55 64.60 54564.30 88888.00 2016-01-01 20:22:36.750 001 12475.55 64.58 54564.28 88888.00 2016-01-01 20:22:36.875 001 12475.58 64.62 54564.30 88888.00 2016-01-01 20:22:37.000 001 12475.58 64.60 54564.30 88888.00 2016-01-01 20:22:37.125 001 12475.52 64.55 54564.32 88888.00 2016-01-01 20:22:37.250 001 12475.50 64.53 54564.32 88888.00 2016-01-01 20:22:37.375 001 12475.55 64.55 54564.30 88888.00 2016-01-01 20:22:37.500 001 12475.58 64.58 54564.32 88888.00 2016-01-01 20:22:37.625 001 12475.58 64.58 54564.32 88888.00 2016-01-01 20:22:37.750 001 12475.60 64.55 54564.35 88888.00 2016-01-01 20:22:37.875 001 12475.58 64.50 54564.35 88888.00 2016-01-01 20:22:38.000 001 12475.50 64.53 54564.32 88888.00 2016-01-01 20:22:38.125 001 12475.48 64.50 54564.35 88888.00 2016-01-01 20:22:38.250 001 12475.48 64.47 54564.32 88888.00 2016-01-01 20:22:38.375 001 12475.50 64.45 54564.32 88888.00 2016-01-01 20:22:38.500 001 12475.42 64.45 54564.32 88888.00 2016-01-01 20:22:38.625 001 12475.42 64.45 54564.32 88888.00 2016-01-01 20:22:38.750 001 12475.48 64.40 54564.32 88888.00 2016-01-01 20:22:38.875 001 12475.48 64.38 54564.30 88888.00 2016-01-01 20:22:39.000 001 12475.45 64.38 54564.30 88888.00 2016-01-01 20:22:39.125 001 12475.42 64.38 54564.35 88888.00 2016-01-01 20:22:39.250 001 12475.38 64.35 54564.32 88888.00 2016-01-01 20:22:39.375 001 12475.35 64.35 54564.32 88888.00 2016-01-01 20:22:39.500 001 12475.38 64.38 54564.32 88888.00 2016-01-01 20:22:39.625 001 12475.33 64.40 54564.35 88888.00 2016-01-01 20:22:39.750 001 12475.30 64.40 54564.35 88888.00 2016-01-01 20:22:39.875 001 12475.33 64.35 54564.35 88888.00 2016-01-01 20:22:40.000 001 12475.40 64.30 54564.35 88888.00 2016-01-01 20:22:40.125 001 12475.45 64.33 54564.32 88888.00 2016-01-01 20:22:40.250 001 12475.35 64.33 54564.35 88888.00 2016-01-01 20:22:40.375 001 12475.35 64.30 54564.35 88888.00 2016-01-01 20:22:40.500 001 12475.33 64.28 54564.35 88888.00 2016-01-01 20:22:40.625 001 12475.30 64.30 54564.30 88888.00 2016-01-01 20:22:40.750 001 12475.25 64.28 54564.30 88888.00 2016-01-01 20:22:40.875 001 12475.27 64.25 54564.32 88888.00 2016-01-01 20:22:41.000 001 12475.30 64.22 54564.30 88888.00 2016-01-01 20:22:41.125 001 12475.35 64.22 54564.32 88888.00 2016-01-01 20:22:41.250 001 12475.27 64.22 54564.35 88888.00 2016-01-01 20:22:41.375 001 12475.33 64.22 54564.32 88888.00 2016-01-01 20:22:41.500 001 12475.27 64.17 54564.32 88888.00 2016-01-01 20:22:41.625 001 12475.27 64.17 54564.32 88888.00 2016-01-01 20:22:41.750 001 12475.33 64.17 54564.32 88888.00 2016-01-01 20:22:41.875 001 12475.25 64.17 54564.30 88888.00 2016-01-01 20:22:42.000 001 12475.23 64.12 54564.28 88888.00 2016-01-01 20:22:42.125 001 12475.25 64.12 54564.30 88888.00 2016-01-01 20:22:42.250 001 12475.27 64.10 54564.32 88888.00 2016-01-01 20:22:42.375 001 12475.25 64.12 54564.35 88888.00 2016-01-01 20:22:42.500 001 12475.20 64.10 54564.35 88888.00 2016-01-01 20:22:42.625 001 12475.25 64.10 54564.30 88888.00 2016-01-01 20:22:42.750 001 12475.35 64.08 54564.28 88888.00 2016-01-01 20:22:42.875 001 12475.40 64.12 54564.30 88888.00 2016-01-01 20:22:43.000 001 12475.38 64.10 54564.32 88888.00 2016-01-01 20:22:43.125 001 12475.33 64.08 54564.32 88888.00 2016-01-01 20:22:43.250 001 12475.35 64.03 54564.32 88888.00 2016-01-01 20:22:43.375 001 12475.33 64.05 54564.30 88888.00 2016-01-01 20:22:43.500 001 12475.30 64.08 54564.30 88888.00 2016-01-01 20:22:43.625 001 12475.27 64.08 54564.30 88888.00 2016-01-01 20:22:43.750 001 12475.23 64.05 54564.32 88888.00 2016-01-01 20:22:43.875 001 12475.25 64.08 54564.35 88888.00 2016-01-01 20:22:44.000 001 12475.27 64.05 54564.32 88888.00 2016-01-01 20:22:44.125 001 12475.27 64.05 54564.32 88888.00 2016-01-01 20:22:44.250 001 12475.25 64.03 54564.35 88888.00 2016-01-01 20:22:44.375 001 12475.30 64.03 54564.32 88888.00 2016-01-01 20:22:44.500 001 12475.38 64.05 54564.32 88888.00 2016-01-01 20:22:44.625 001 12475.42 64.05 54564.35 88888.00 2016-01-01 20:22:44.750 001 12475.40 64.03 54564.35 88888.00 2016-01-01 20:22:44.875 001 12475.27 64.03 54564.38 88888.00 2016-01-01 20:22:45.000 001 12475.23 64.00 54564.35 88888.00 2016-01-01 20:22:45.125 001 12475.27 64.03 54564.32 88888.00 2016-01-01 20:22:45.250 001 12475.35 64.03 54564.35 88888.00 2016-01-01 20:22:45.375 001 12475.42 64.03 54564.35 88888.00 2016-01-01 20:22:45.500 001 12475.42 64.05 54564.35 88888.00 2016-01-01 20:22:45.625 001 12475.38 64.03 54564.32 88888.00 2016-01-01 20:22:45.750 001 12475.40 64.05 54564.30 88888.00 2016-01-01 20:22:45.875 001 12475.42 64.03 54564.30 88888.00 2016-01-01 20:22:46.000 001 12475.42 64.03 54564.30 88888.00 2016-01-01 20:22:46.125 001 12475.42 64.03 54564.30 88888.00 2016-01-01 20:22:46.250 001 12475.35 64.03 54564.35 88888.00 2016-01-01 20:22:46.375 001 12475.38 64.05 54564.35 88888.00 2016-01-01 20:22:46.500 001 12475.48 64.05 54564.32 88888.00 2016-01-01 20:22:46.625 001 12475.52 64.03 54564.30 88888.00 2016-01-01 20:22:46.750 001 12475.48 63.98 54564.28 88888.00 2016-01-01 20:22:46.875 001 12475.42 64.03 54564.28 88888.00 2016-01-01 20:22:47.000 001 12475.45 64.03 54564.30 88888.00 2016-01-01 20:22:47.125 001 12475.52 64.03 54564.32 88888.00 2016-01-01 20:22:47.250 001 12475.55 64.05 54564.30 88888.00 2016-01-01 20:22:47.375 001 12475.58 64.03 54564.28 88888.00 2016-01-01 20:22:47.500 001 12475.58 64.03 54564.25 88888.00 2016-01-01 20:22:47.625 001 12475.52 64.03 54564.28 88888.00 2016-01-01 20:22:47.750 001 12475.48 64.03 54564.30 88888.00 2016-01-01 20:22:47.875 001 12475.50 64.03 54564.30 88888.00 2016-01-01 20:22:48.000 001 12475.50 64.03 54564.30 88888.00 2016-01-01 20:22:48.125 001 12475.50 64.03 54564.25 88888.00 2016-01-01 20:22:48.250 001 12475.42 64.03 54564.28 88888.00 2016-01-01 20:22:48.375 001 12475.35 64.05 54564.25 88888.00 2016-01-01 20:22:48.500 001 12475.30 64.10 54564.25 88888.00 2016-01-01 20:22:48.625 001 12475.30 64.08 54564.25 88888.00 2016-01-01 20:22:48.750 001 12475.33 64.05 54564.25 88888.00 2016-01-01 20:22:48.875 001 12475.42 64.05 54564.25 88888.00 2016-01-01 20:22:49.000 001 12475.52 64.10 54564.25 88888.00 2016-01-01 20:22:49.125 001 12475.52 64.12 54564.22 88888.00 2016-01-01 20:22:49.250 001 12475.50 64.12 54564.25 88888.00 2016-01-01 20:22:49.375 001 12475.55 64.15 54564.22 88888.00 2016-01-01 20:22:49.500 001 12475.52 64.12 54564.25 88888.00 2016-01-01 20:22:49.625 001 12475.55 64.12 54564.22 88888.00 2016-01-01 20:22:49.750 001 12475.55 64.12 54564.22 88888.00 2016-01-01 20:22:49.875 001 12475.50 64.15 54564.25 88888.00 2016-01-01 20:22:50.000 001 12475.48 64.12 54564.22 88888.00 2016-01-01 20:22:50.125 001 12475.48 64.12 54564.20 88888.00 2016-01-01 20:22:50.250 001 12475.40 64.12 54564.18 88888.00 2016-01-01 20:22:50.375 001 12475.42 64.15 54564.20 88888.00 2016-01-01 20:22:50.500 001 12475.45 64.17 54564.18 88888.00 2016-01-01 20:22:50.625 001 12475.55 64.17 54564.20 88888.00 2016-01-01 20:22:50.750 001 12475.52 64.22 54564.22 88888.00 2016-01-01 20:22:50.875 001 12475.42 64.22 54564.22 88888.00 2016-01-01 20:22:51.000 001 12475.40 64.20 54564.20 88888.00 2016-01-01 20:22:51.125 001 12475.48 64.20 54564.18 88888.00 2016-01-01 20:22:51.250 001 12475.48 64.22 54564.18 88888.00 2016-01-01 20:22:51.375 001 12475.48 64.28 54564.18 88888.00 2016-01-01 20:22:51.500 001 12475.55 64.28 54564.18 88888.00 2016-01-01 20:22:51.625 001 12475.62 64.25 54564.18 88888.00 2016-01-01 20:22:51.750 001 12475.52 64.28 54564.15 88888.00 2016-01-01 20:22:51.875 001 12475.50 64.30 54564.15 88888.00 2016-01-01 20:22:52.000 001 12475.58 64.28 54564.12 88888.00 2016-01-01 20:22:52.125 001 12475.58 64.30 54564.12 88888.00 2016-01-01 20:22:52.250 001 12475.55 64.35 54564.15 88888.00 2016-01-01 20:22:52.375 001 12475.60 64.38 54564.15 88888.00 2016-01-01 20:22:52.500 001 12475.67 64.38 54564.15 88888.00 2016-01-01 20:22:52.625 001 12475.60 64.42 54564.18 88888.00 2016-01-01 20:22:52.750 001 12475.60 64.42 54564.18 88888.00 2016-01-01 20:22:52.875 001 12475.60 64.38 54564.15 88888.00 2016-01-01 20:22:53.000 001 12475.55 64.38 54564.12 88888.00 2016-01-01 20:22:53.125 001 12475.50 64.38 54564.10 88888.00 2016-01-01 20:22:53.250 001 12475.52 64.40 54564.12 88888.00 2016-01-01 20:22:53.375 001 12475.55 64.47 54564.12 88888.00 2016-01-01 20:22:53.500 001 12475.52 64.47 54564.12 88888.00 2016-01-01 20:22:53.625 001 12475.52 64.47 54564.12 88888.00 2016-01-01 20:22:53.750 001 12475.50 64.45 54564.10 88888.00 2016-01-01 20:22:53.875 001 12475.50 64.42 54564.07 88888.00 2016-01-01 20:22:54.000 001 12475.52 64.47 54564.07 88888.00 2016-01-01 20:22:54.125 001 12475.58 64.55 54564.07 88888.00 2016-01-01 20:22:54.250 001 12475.52 64.60 54564.10 88888.00 2016-01-01 20:22:54.375 001 12475.52 64.60 54564.10 88888.00 2016-01-01 20:22:54.500 001 12475.52 64.60 54564.10 88888.00 2016-01-01 20:22:54.625 001 12475.58 64.65 54564.10 88888.00 2016-01-01 20:22:54.750 001 12475.52 64.70 54564.12 88888.00 2016-01-01 20:22:54.875 001 12475.45 64.67 54564.12 88888.00 2016-01-01 20:22:55.000 001 12475.45 64.72 54564.10 88888.00 2016-01-01 20:22:55.125 001 12475.48 64.70 54564.10 88888.00 2016-01-01 20:22:55.250 001 12475.50 64.67 54564.10 88888.00 2016-01-01 20:22:55.375 001 12475.50 64.70 54564.10 88888.00 2016-01-01 20:22:55.500 001 12475.50 64.75 54564.10 88888.00 2016-01-01 20:22:55.625 001 12475.55 64.78 54564.10 88888.00 2016-01-01 20:22:55.750 001 12475.50 64.75 54564.07 88888.00 2016-01-01 20:22:55.875 001 12475.45 64.75 54564.10 88888.00 2016-01-01 20:22:56.000 001 12475.48 64.80 54564.12 88888.00 2016-01-01 20:22:56.125 001 12475.50 64.78 54564.07 88888.00 2016-01-01 20:22:56.250 001 12475.48 64.78 54564.07 88888.00 2016-01-01 20:22:56.375 001 12475.48 64.80 54564.07 88888.00 2016-01-01 20:22:56.500 001 12475.50 64.83 54564.10 88888.00 2016-01-01 20:22:56.625 001 12475.55 64.83 54564.07 88888.00 2016-01-01 20:22:56.750 001 12475.55 64.83 54564.07 88888.00 2016-01-01 20:22:56.875 001 12475.58 64.85 54564.07 88888.00 2016-01-01 20:22:57.000 001 12475.58 64.88 54564.10 88888.00 2016-01-01 20:22:57.125 001 12475.55 64.85 54564.10 88888.00 2016-01-01 20:22:57.250 001 12475.48 64.85 54564.07 88888.00 2016-01-01 20:22:57.375 001 12475.45 64.85 54564.07 88888.00 2016-01-01 20:22:57.500 001 12475.38 64.85 54564.07 88888.00 2016-01-01 20:22:57.625 001 12475.35 64.88 54564.07 88888.00 2016-01-01 20:22:57.750 001 12475.35 64.90 54564.05 88888.00 2016-01-01 20:22:57.875 001 12475.35 64.92 54564.03 88888.00 2016-01-01 20:22:58.000 001 12475.38 64.95 54564.00 88888.00 2016-01-01 20:22:58.125 001 12475.42 64.95 54564.03 88888.00 2016-01-01 20:22:58.250 001 12475.30 64.90 54564.03 88888.00 2016-01-01 20:22:58.375 001 12475.27 64.92 54564.05 88888.00 2016-01-01 20:22:58.500 001 12475.27 64.97 54564.05 88888.00 2016-01-01 20:22:58.625 001 12475.25 65.00 54564.05 88888.00 2016-01-01 20:22:58.750 001 12475.23 65.00 54564.05 88888.00 2016-01-01 20:22:58.875 001 12475.27 65.00 54564.03 88888.00 2016-01-01 20:22:59.000 001 12475.25 65.03 54564.03 88888.00 2016-01-01 20:22:59.125 001 12475.20 65.00 54564.03 88888.00 2016-01-01 20:22:59.250 001 12475.20 65.03 54564.03 88888.00 2016-01-01 20:22:59.375 001 12475.23 65.08 54564.05 88888.00 2016-01-01 20:22:59.500 001 12475.23 65.05 54564.05 88888.00 2016-01-01 20:22:59.625 001 12475.20 65.05 54564.00 88888.00 2016-01-01 20:22:59.750 001 12475.20 65.10 54564.03 88888.00 2016-01-01 20:22:59.875 001 12475.23 65.10 54564.03 88888.00 2016-01-01 20:23:00.000 001 12475.27 65.12 54564.03 88888.00 2016-01-01 20:23:00.125 001 12475.25 65.12 54564.03 88888.00 2016-01-01 20:23:00.250 001 12475.23 65.10 54564.00 88888.00 2016-01-01 20:23:00.375 001 12475.25 65.12 54564.00 88888.00 2016-01-01 20:23:00.500 001 12475.23 65.15 54564.03 88888.00 2016-01-01 20:23:00.625 001 12475.23 65.17 54564.00 88888.00 2016-01-01 20:23:00.750 001 12475.20 65.20 54564.00 88888.00 2016-01-01 20:23:00.875 001 12475.17 65.17 54564.00 88888.00 2016-01-01 20:23:01.000 001 12475.15 65.15 54564.00 88888.00 2016-01-01 20:23:01.125 001 12475.15 65.15 54564.00 88888.00 2016-01-01 20:23:01.250 001 12475.15 65.15 54564.03 88888.00 2016-01-01 20:23:01.375 001 12475.15 65.17 54564.03 88888.00 2016-01-01 20:23:01.500 001 12475.12 65.17 54564.03 88888.00 2016-01-01 20:23:01.625 001 12475.05 65.17 54564.00 88888.00 2016-01-01 20:23:01.750 001 12474.95 65.15 54564.00 88888.00 2016-01-01 20:23:01.875 001 12474.95 65.17 54564.00 88888.00 2016-01-01 20:23:02.000 001 12475.05 65.20 54564.00 88888.00 2016-01-01 20:23:02.125 001 12474.98 65.20 54564.00 88888.00 2016-01-01 20:23:02.250 001 12474.98 65.20 54564.03 88888.00 2016-01-01 20:23:02.375 001 12475.02 65.22 54564.00 88888.00 2016-01-01 20:23:02.500 001 12475.02 65.25 54564.00 88888.00 2016-01-01 20:23:02.625 001 12475.12 65.20 54563.97 88888.00 2016-01-01 20:23:02.750 001 12475.08 65.22 54563.97 88888.00 2016-01-01 20:23:02.875 001 12475.00 65.25 54563.97 88888.00 2016-01-01 20:23:03.000 001 12474.95 65.30 54563.97 88888.00 2016-01-01 20:23:03.125 001 12475.02 65.30 54563.97 88888.00 2016-01-01 20:23:03.250 001 12475.08 65.30 54564.00 88888.00 2016-01-01 20:23:03.375 001 12475.15 65.28 54564.00 88888.00 2016-01-01 20:23:03.500 001 12475.05 65.30 54564.00 88888.00 2016-01-01 20:23:03.625 001 12474.98 65.25 54563.97 88888.00 2016-01-01 20:23:03.750 001 12474.95 65.30 54563.97 88888.00 2016-01-01 20:23:03.875 001 12475.00 65.28 54563.97 88888.00 2016-01-01 20:23:04.000 001 12475.00 65.28 54563.97 88888.00 2016-01-01 20:23:04.125 001 12475.02 65.28 54564.00 88888.00 2016-01-01 20:23:04.250 001 12474.98 65.28 54564.00 88888.00 2016-01-01 20:23:04.375 001 12475.00 65.30 54564.05 88888.00 2016-01-01 20:23:04.500 001 12475.02 65.33 54564.00 88888.00 2016-01-01 20:23:04.625 001 12474.98 65.28 54564.00 88888.00 2016-01-01 20:23:04.750 001 12474.95 65.30 54564.00 88888.00 2016-01-01 20:23:04.875 001 12475.05 65.28 54564.00 88888.00 2016-01-01 20:23:05.000 001 12475.08 65.25 54563.97 88888.00 2016-01-01 20:23:05.125 001 12474.95 65.30 54564.00 88888.00 2016-01-01 20:23:05.250 001 12474.90 65.33 54563.97 88888.00 2016-01-01 20:23:05.375 001 12474.90 65.30 54563.97 88888.00 2016-01-01 20:23:05.500 001 12474.98 65.33 54563.97 88888.00 2016-01-01 20:23:05.625 001 12475.00 65.33 54563.97 88888.00 2016-01-01 20:23:05.750 001 12474.92 65.38 54563.97 88888.00 2016-01-01 20:23:05.875 001 12474.85 65.38 54563.97 88888.00 2016-01-01 20:23:06.000 001 12474.83 65.35 54563.97 88888.00 2016-01-01 20:23:06.125 001 12474.77 65.35 54563.97 88888.00 2016-01-01 20:23:06.250 001 12474.77 65.38 54564.00 88888.00 2016-01-01 20:23:06.375 001 12474.85 65.38 54564.00 88888.00 2016-01-01 20:23:06.500 001 12474.92 65.38 54564.00 88888.00 2016-01-01 20:23:06.625 001 12474.90 65.42 54564.00 88888.00 2016-01-01 20:23:06.750 001 12474.92 65.45 54564.00 88888.00 2016-01-01 20:23:06.875 001 12474.80 65.38 54563.95 88888.00 2016-01-01 20:23:07.000 001 12474.73 65.38 54563.93 88888.00 2016-01-01 20:23:07.125 001 12474.77 65.33 54563.95 88888.00 2016-01-01 20:23:07.250 001 12474.83 65.38 54563.97 88888.00 2016-01-01 20:23:07.375 001 12474.83 65.40 54563.97 88888.00 2016-01-01 20:23:07.500 001 12474.75 65.40 54563.95 88888.00 2016-01-01 20:23:07.625 001 12474.77 65.38 54563.93 88888.00 2016-01-01 20:23:07.750 001 12474.80 65.35 54563.95 88888.00 2016-01-01 20:23:07.875 001 12474.90 65.42 54563.95 88888.00 2016-01-01 20:23:08.000 001 12474.92 65.40 54563.95 88888.00 2016-01-01 20:23:08.125 001 12474.85 65.40 54563.95 88888.00 2016-01-01 20:23:08.250 001 12474.85 65.38 54563.95 88888.00 2016-01-01 20:23:08.375 001 12474.88 65.38 54563.95 88888.00 2016-01-01 20:23:08.500 001 12474.88 65.38 54563.95 88888.00 2016-01-01 20:23:08.625 001 12474.83 65.40 54563.93 88888.00 2016-01-01 20:23:08.750 001 12474.85 65.40 54563.93 88888.00 2016-01-01 20:23:08.875 001 12474.95 65.42 54563.95 88888.00 2016-01-01 20:23:09.000 001 12474.95 65.42 54563.93 88888.00 2016-01-01 20:23:09.125 001 12474.92 65.40 54563.93 88888.00 2016-01-01 20:23:09.250 001 12474.88 65.42 54563.93 88888.00 2016-01-01 20:23:09.375 001 12474.90 65.45 54563.93 88888.00 2016-01-01 20:23:09.500 001 12474.83 65.42 54563.93 88888.00 2016-01-01 20:23:09.625 001 12474.77 65.38 54563.90 88888.00 2016-01-01 20:23:09.750 001 12474.83 65.40 54563.93 88888.00 2016-01-01 20:23:09.875 001 12474.90 65.40 54563.93 88888.00 2016-01-01 20:23:10.000 001 12474.83 65.38 54563.93 88888.00 2016-01-01 20:23:10.125 001 12474.80 65.38 54563.90 88888.00 2016-01-01 20:23:10.250 001 12474.85 65.38 54563.90 88888.00 2016-01-01 20:23:10.375 001 12474.90 65.40 54563.90 88888.00 2016-01-01 20:23:10.500 001 12474.85 65.40 54563.90 88888.00 2016-01-01 20:23:10.625 001 12474.80 65.38 54563.90 88888.00 2016-01-01 20:23:10.750 001 12474.80 65.38 54563.93 88888.00 2016-01-01 20:23:10.875 001 12474.80 65.40 54563.95 88888.00 2016-01-01 20:23:11.000 001 12474.80 65.35 54563.90 88888.00 2016-01-01 20:23:11.125 001 12474.75 65.35 54563.90 88888.00 2016-01-01 20:23:11.250 001 12474.75 65.40 54563.93 88888.00 2016-01-01 20:23:11.375 001 12474.80 65.40 54563.95 88888.00 2016-01-01 20:23:11.500 001 12474.75 65.38 54563.93 88888.00 2016-01-01 20:23:11.625 001 12474.75 65.38 54563.93 88888.00 2016-01-01 20:23:11.750 001 12474.77 65.38 54563.93 88888.00 2016-01-01 20:23:11.875 001 12474.80 65.38 54563.95 88888.00 2016-01-01 20:23:12.000 001 12474.80 65.33 54563.95 88888.00 2016-01-01 20:23:12.125 001 12474.83 65.30 54563.93 88888.00 2016-01-01 20:23:12.250 001 12474.85 65.35 54563.90 88888.00 2016-01-01 20:23:12.375 001 12474.85 65.38 54563.90 88888.00 2016-01-01 20:23:12.500 001 12474.80 65.35 54563.93 88888.00 2016-01-01 20:23:12.625 001 12474.80 65.33 54563.93 88888.00 2016-01-01 20:23:12.750 001 12474.83 65.30 54563.95 88888.00 2016-01-01 20:23:12.875 001 12474.92 65.30 54563.93 88888.00 2016-01-01 20:23:13.000 001 12474.88 65.30 54563.90 88888.00 2016-01-01 20:23:13.125 001 12474.88 65.33 54563.93 88888.00 2016-01-01 20:23:13.250 001 12474.90 65.30 54563.93 88888.00 2016-01-01 20:23:13.375 001 12474.85 65.33 54563.93 88888.00 2016-01-01 20:23:13.500 001 12474.77 65.33 54563.93 88888.00 2016-01-01 20:23:13.625 001 12474.77 65.30 54563.93 88888.00 2016-01-01 20:23:13.750 001 12474.80 65.30 54563.90 88888.00 2016-01-01 20:23:13.875 001 12474.83 65.25 54563.93 88888.00 2016-01-01 20:23:14.000 001 12474.85 65.22 54563.90 88888.00 2016-01-01 20:23:14.125 001 12474.90 65.25 54563.93 88888.00 2016-01-01 20:23:14.250 001 12474.83 65.22 54563.90 88888.00 2016-01-01 20:23:14.375 001 12474.85 65.22 54563.88 88888.00 2016-01-01 20:23:14.500 001 12474.85 65.22 54563.90 88888.00 2016-01-01 20:23:14.625 001 12474.90 65.22 54563.90 88888.00 2016-01-01 20:23:14.750 001 12474.85 65.20 54563.90 88888.00 2016-01-01 20:23:14.875 001 12474.83 65.17 54563.90 88888.00 2016-01-01 20:23:15.000 001 12474.83 65.17 54563.93 88888.00 2016-01-01 20:23:15.125 001 12474.83 65.20 54563.93 88888.00 2016-01-01 20:23:15.250 001 12474.77 65.15 54563.93 88888.00 2016-01-01 20:23:15.375 001 12474.80 65.12 54563.95 88888.00 2016-01-01 20:23:15.500 001 12474.83 65.12 54563.95 88888.00 2016-01-01 20:23:15.625 001 12474.88 65.15 54563.93 88888.00 2016-01-01 20:23:15.750 001 12474.80 65.08 54563.90 88888.00 2016-01-01 20:23:15.875 001 12474.85 65.08 54563.90 88888.00 2016-01-01 20:23:16.000 001 12474.80 65.08 54563.90 88888.00 2016-01-01 20:23:16.125 001 12474.77 65.08 54563.93 88888.00 2016-01-01 20:23:16.250 001 12474.83 65.05 54563.93 88888.00 2016-01-01 20:23:16.375 001 12474.90 65.03 54563.95 88888.00 2016-01-01 20:23:16.500 001 12474.90 65.00 54563.93 88888.00 2016-01-01 20:23:16.625 001 12474.85 65.00 54563.90 88888.00 2016-01-01 20:23:16.750 001 12474.90 65.03 54563.90 88888.00 2016-01-01 20:23:16.875 001 12474.90 65.03 54563.88 88888.00 2016-01-01 20:23:17.000 001 12474.90 65.00 54563.88 88888.00 2016-01-01 20:23:17.125 001 12474.90 64.97 54563.90 88888.00 2016-01-01 20:23:17.250 001 12474.83 64.97 54563.93 88888.00 2016-01-01 20:23:17.375 001 12474.80 64.97 54563.93 88888.00 2016-01-01 20:23:17.500 001 12474.77 65.03 54563.93 88888.00 2016-01-01 20:23:17.625 001 12474.80 65.00 54563.93 88888.00 2016-01-01 20:23:17.750 001 12474.80 64.97 54563.88 88888.00 2016-01-01 20:23:17.875 001 12474.75 64.95 54563.90 88888.00 2016-01-01 20:23:18.000 001 12474.75 64.97 54563.95 88888.00 2016-01-01 20:23:18.125 001 12474.80 64.97 54563.95 88888.00 2016-01-01 20:23:18.250 001 12474.77 64.95 54563.93 88888.00 2016-01-01 20:23:18.375 001 12474.77 64.92 54563.93 88888.00 2016-01-01 20:23:18.500 001 12474.77 64.92 54563.90 88888.00 2016-01-01 20:23:18.625 001 12474.77 64.88 54563.90 88888.00 2016-01-01 20:23:18.750 001 12474.77 64.90 54563.93 88888.00 2016-01-01 20:23:18.875 001 12474.80 64.88 54563.90 88888.00 2016-01-01 20:23:19.000 001 12474.77 64.88 54563.88 88888.00 2016-01-01 20:23:19.125 001 12474.77 64.85 54563.90 88888.00 2016-01-01 20:23:19.250 001 12474.75 64.85 54563.95 88888.00 2016-01-01 20:23:19.375 001 12474.80 64.85 54563.95 88888.00 2016-01-01 20:23:19.500 001 12474.85 64.88 54563.93 88888.00 2016-01-01 20:23:19.625 001 12474.80 64.85 54563.93 88888.00 2016-01-01 20:23:19.750 001 12474.80 64.85 54563.90 88888.00 2016-01-01 20:23:19.875 001 12474.83 64.85 54563.88 88888.00 2016-01-01 20:23:20.000 001 12474.80 64.85 54563.85 88888.00 2016-01-01 20:23:20.125 001 12474.80 64.88 54563.90 88888.00 2016-01-01 20:23:20.250 001 12474.77 64.83 54563.90 88888.00 2016-01-01 20:23:20.375 001 12474.83 64.83 54563.90 88888.00 2016-01-01 20:23:20.500 001 12474.80 64.80 54563.90 88888.00 2016-01-01 20:23:20.625 001 12474.80 64.78 54563.88 88888.00 2016-01-01 20:23:20.750 001 12474.80 64.80 54563.88 88888.00 2016-01-01 20:23:20.875 001 12474.83 64.83 54563.88 88888.00 2016-01-01 20:23:21.000 001 12474.80 64.78 54563.88 88888.00 2016-01-01 20:23:21.125 001 12474.80 64.80 54563.93 88888.00 2016-01-01 20:23:21.250 001 12474.83 64.78 54563.90 88888.00 2016-01-01 20:23:21.375 001 12474.90 64.80 54563.90 88888.00 2016-01-01 20:23:21.500 001 12474.95 64.85 54563.93 88888.00 2016-01-01 20:23:21.625 001 12474.88 64.83 54563.93 88888.00 2016-01-01 20:23:21.750 001 12474.85 64.80 54563.90 88888.00 2016-01-01 20:23:21.875 001 12474.85 64.83 54563.90 88888.00 2016-01-01 20:23:22.000 001 12474.85 64.83 54563.88 88888.00 2016-01-01 20:23:22.125 001 12474.98 64.80 54563.88 88888.00 2016-01-01 20:23:22.250 001 12475.00 64.83 54563.88 88888.00 2016-01-01 20:23:22.375 001 12475.02 64.85 54563.88 88888.00 2016-01-01 20:23:22.500 001 12475.00 64.88 54563.88 88888.00 2016-01-01 20:23:22.625 001 12475.00 64.85 54563.88 88888.00 2016-01-01 20:23:22.750 001 12474.98 64.85 54563.82 88888.00 2016-01-01 20:23:22.875 001 12475.05 64.85 54563.85 88888.00 2016-01-01 20:23:23.000 001 12475.08 64.85 54563.85 88888.00 2016-01-01 20:23:23.125 001 12474.98 64.85 54563.85 88888.00 2016-01-01 20:23:23.250 001 12474.98 64.85 54563.85 88888.00 2016-01-01 20:23:23.375 001 12474.98 64.88 54563.88 88888.00 2016-01-01 20:23:23.500 001 12475.00 64.90 54563.88 88888.00 2016-01-01 20:23:23.625 001 12474.98 64.88 54563.85 88888.00 2016-01-01 20:23:23.750 001 12474.92 64.85 54563.82 88888.00 2016-01-01 20:23:23.875 001 12474.98 64.85 54563.85 88888.00 2016-01-01 20:23:24.000 001 12475.02 64.88 54563.85 88888.00 2016-01-01 20:23:24.125 001 12475.05 64.92 54563.85 88888.00 2016-01-01 20:23:24.250 001 12475.08 64.90 54563.88 88888.00 2016-01-01 20:23:24.375 001 12475.08 64.90 54563.85 88888.00 2016-01-01 20:23:24.500 001 12475.08 64.88 54563.82 88888.00 2016-01-01 20:23:24.625 001 12475.15 64.92 54563.85 88888.00 2016-01-01 20:23:24.750 001 12475.12 64.92 54563.85 88888.00 2016-01-01 20:23:24.875 001 12475.10 64.90 54563.85 88888.00 2016-01-01 20:23:25.000 001 12475.12 64.92 54563.85 88888.00 2016-01-01 20:23:25.125 001 12475.20 64.95 54563.82 88888.00 2016-01-01 20:23:25.250 001 12475.23 64.97 54563.82 88888.00 2016-01-01 20:23:25.375 001 12475.23 64.97 54563.82 88888.00 2016-01-01 20:23:25.500 001 12475.25 64.97 54563.78 88888.00 2016-01-01 20:23:25.625 001 12475.25 65.00 54563.78 88888.00 2016-01-01 20:23:25.750 001 12475.27 65.00 54563.78 88888.00 2016-01-01 20:23:25.875 001 12475.35 65.03 54563.80 88888.00 2016-01-01 20:23:26.000 001 12475.42 65.08 54563.80 88888.00 2016-01-01 20:23:26.125 001 12475.45 65.08 54563.78 88888.00 2016-01-01 20:23:26.250 001 12475.38 65.03 54563.78 88888.00 2016-01-01 20:23:26.375 001 12475.35 64.88 54563.78 88888.00 2016-01-01 20:23:26.500 001 12475.35 64.95 54563.78 88888.00 2016-01-01 20:23:26.625 001 12475.40 65.03 54563.75 88888.00 2016-01-01 20:23:26.750 001 12475.42 65.10 54563.75 88888.00 2016-01-01 20:23:26.875 001 12475.40 65.12 54563.75 88888.00 2016-01-01 20:23:27.000 001 12475.48 65.10 54563.75 88888.00 2016-01-01 20:23:27.125 001 12475.50 65.12 54563.75 88888.00 2016-01-01 20:23:27.250 001 12475.45 65.15 54563.75 88888.00 2016-01-01 20:23:27.375 001 12475.42 65.15 54563.75 88888.00 2016-01-01 20:23:27.500 001 12475.45 65.20 54563.75 88888.00 2016-01-01 20:23:27.625 001 12475.50 65.20 54563.75 88888.00 2016-01-01 20:23:27.750 001 12475.52 65.25 54563.78 88888.00 2016-01-01 20:23:27.875 001 12475.55 65.22 54563.75 88888.00 2016-01-01 20:23:28.000 001 12475.60 65.12 54563.72 88888.00 2016-01-01 20:23:28.125 001 12475.65 65.15 54563.72 88888.00 2016-01-01 20:23:28.250 001 12475.65 65.25 54563.72 88888.00 2016-01-01 20:23:28.375 001 12475.65 65.25 54563.72 88888.00 2016-01-01 20:23:28.500 001 12475.62 65.30 54563.68 88888.00 2016-01-01 20:23:28.625 001 12475.67 65.33 54563.68 88888.00 2016-01-01 20:23:28.750 001 12475.73 65.33 54563.68 88888.00 2016-01-01 20:23:28.875 001 12475.73 65.30 54563.65 88888.00 2016-01-01 20:23:29.000 001 12475.77 65.30 54563.68 88888.00 2016-01-01 20:23:29.125 001 12475.73 65.30 54563.68 88888.00 2016-01-01 20:23:29.250 001 12475.75 65.35 54563.68 88888.00 2016-01-01 20:23:29.375 001 12475.80 65.38 54563.68 88888.00 2016-01-01 20:23:29.500 001 12475.77 65.40 54563.68 88888.00 2016-01-01 20:23:29.625 001 12475.73 65.38 54563.65 88888.00 2016-01-01 20:23:29.750 001 12475.67 65.40 54563.62 88888.00 2016-01-01 20:23:29.875 001 12475.77 65.38 54563.65 88888.00 2016-01-01 20:23:30.000 001 12475.88 65.42 54563.65 88888.00 2016-01-01 20:23:30.125 001 12475.83 65.45 54563.68 88888.00 2016-01-01 20:23:30.250 001 12475.75 65.47 54563.65 88888.00 2016-01-01 20:23:30.375 001 12475.80 65.45 54563.62 88888.00 2016-01-01 20:23:30.500 001 12475.92 65.47 54563.60 88888.00 2016-01-01 20:23:30.625 001 12476.00 65.53 54563.62 88888.00 2016-01-01 20:23:30.750 001 12476.02 65.58 54563.62 88888.00 2016-01-01 20:23:30.875 001 12476.00 65.58 54563.60 88888.00 2016-01-01 20:23:31.000 001 12475.98 65.55 54563.60 88888.00 2016-01-01 20:23:31.125 001 12476.02 65.58 54563.60 88888.00 2016-01-01 20:23:31.250 001 12475.98 65.60 54563.62 88888.00 2016-01-01 20:23:31.375 001 12476.02 65.67 54563.65 88888.00 2016-01-01 20:23:31.500 001 12476.02 65.65 54563.65 88888.00 2016-01-01 20:23:31.625 001 12476.00 65.62 54563.60 88888.00 2016-01-01 20:23:31.750 001 12475.98 65.62 54563.57 88888.00 2016-01-01 20:23:31.875 001 12475.98 65.67 54563.60 88888.00 2016-01-01 20:23:32.000 001 12476.05 65.70 54563.60 88888.00 2016-01-01 20:23:32.125 001 12476.08 65.70 54563.60 88888.00 2016-01-01 20:23:32.250 001 12476.05 65.70 54563.60 88888.00 2016-01-01 20:23:32.375 001 12476.02 65.70 54563.57 88888.00 2016-01-01 20:23:32.500 001 12476.02 65.75 54563.55 88888.00 2016-01-01 20:23:32.625 001 12476.00 65.78 54563.57 88888.00 2016-01-01 20:23:32.750 001 12475.95 65.75 54563.60 88888.00 2016-01-01 20:23:32.875 001 12475.95 65.80 54563.57 88888.00 2016-01-01 20:23:33.000 001 12476.00 65.85 54563.57 88888.00 2016-01-01 20:23:33.125 001 12476.00 65.83 54563.57 88888.00 2016-01-01 20:23:33.250 001 12475.98 65.83 54563.55 88888.00 2016-01-01 20:23:33.375 001 12476.02 65.83 54563.55 88888.00 2016-01-01 20:23:33.500 001 12476.00 65.85 54563.55 88888.00 2016-01-01 20:23:33.625 001 12476.00 65.88 54563.55 88888.00 2016-01-01 20:23:33.750 001 12476.05 65.90 54563.55 88888.00 2016-01-01 20:23:33.875 001 12476.00 65.88 54563.53 88888.00 2016-01-01 20:23:34.000 001 12476.00 65.88 54563.50 88888.00 2016-01-01 20:23:34.125 001 12475.98 65.95 54563.53 88888.00 2016-01-01 20:23:34.250 001 12475.95 65.85 54563.55 88888.00 2016-01-01 20:23:34.375 001 12476.02 65.70 54563.53 88888.00 2016-01-01 20:23:34.500 001 12476.05 65.70 54563.55 88888.00 2016-01-01 20:23:34.625 001 12476.08 65.83 54563.53 88888.00 2016-01-01 20:23:34.750 001 12476.05 65.92 54563.53 88888.00 2016-01-01 20:23:34.875 001 12476.05 65.92 54563.53 88888.00 2016-01-01 20:23:35.000 001 12476.05 65.88 54563.53 88888.00 2016-01-01 20:23:35.125 001 12476.02 65.90 54563.55 88888.00 2016-01-01 20:23:35.250 001 12475.98 65.95 54563.55 88888.00 2016-01-01 20:23:35.375 001 12475.98 66.00 54563.60 88888.00 2016-01-01 20:23:35.500 001 12475.95 65.97 54563.60 88888.00 2016-01-01 20:23:35.625 001 12476.00 65.97 54563.55 88888.00 2016-01-01 20:23:35.750 001 12475.95 66.00 54563.53 88888.00 2016-01-01 20:23:35.875 001 12475.92 66.03 54563.53 88888.00 2016-01-01 20:23:36.000 001 12475.95 66.03 54563.55 88888.00 2016-01-01 20:23:36.125 001 12475.95 66.08 54563.55 88888.00 2016-01-01 20:23:36.250 001 12475.92 66.05 54563.57 88888.00 2016-01-01 20:23:36.375 001 12475.85 66.08 54563.57 88888.00 2016-01-01 20:23:36.500 001 12475.77 66.08 54563.55 88888.00 2016-01-01 20:23:36.625 001 12475.75 66.08 54563.55 88888.00 2016-01-01 20:23:36.750 001 12475.77 66.08 54563.55 88888.00 2016-01-01 20:23:36.875 001 12475.73 66.05 54563.55 88888.00 2016-01-01 20:23:37.000 001 12475.75 66.08 54563.53 88888.00 2016-01-01 20:23:37.125 001 12475.73 66.08 54563.55 88888.00 2016-01-01 20:23:37.250 001 12475.65 66.12 54563.57 88888.00 2016-01-01 20:23:37.375 001 12475.70 66.12 54563.60 88888.00 2016-01-01 20:23:37.500 001 12475.70 66.15 54563.60 88888.00 2016-01-01 20:23:37.625 001 12475.62 66.15 54563.60 88888.00 2016-01-01 20:23:37.750 001 12475.67 66.12 54563.60 88888.00 2016-01-01 20:23:37.875 001 12475.70 66.12 54563.57 88888.00 2016-01-01 20:23:38.000 001 12475.65 66.15 54563.60 88888.00 2016-01-01 20:23:38.125 001 12475.62 66.15 54563.62 88888.00 2016-01-01 20:23:38.250 001 12475.55 66.12 54563.62 88888.00 2016-01-01 20:23:38.375 001 12475.58 66.15 54563.60 88888.00 2016-01-01 20:23:38.500 001 12475.52 66.15 54563.57 88888.00 2016-01-01 20:23:38.625 001 12475.45 66.15 54563.60 88888.00 2016-01-01 20:23:38.750 001 12475.45 66.17 54563.57 88888.00 2016-01-01 20:23:38.875 001 12475.48 66.17 54563.57 88888.00 2016-01-01 20:23:39.000 001 12475.42 66.15 54563.55 88888.00 2016-01-01 20:23:39.125 001 12475.45 66.15 54563.60 88888.00 2016-01-01 20:23:39.250 001 12475.48 66.17 54563.62 88888.00 2016-01-01 20:23:39.375 001 12475.52 66.20 54563.62 88888.00 2016-01-01 20:23:39.500 001 12475.50 66.17 54563.62 88888.00 2016-01-01 20:23:39.625 001 12475.40 66.17 54563.65 88888.00 2016-01-01 20:23:39.750 001 12475.33 66.15 54563.62 88888.00 2016-01-01 20:23:39.875 001 12475.30 66.12 54563.60 88888.00 2016-01-01 20:23:40.000 001 12475.27 66.17 54563.60 88888.00 2016-01-01 20:23:40.125 001 12475.23 66.17 54563.62 88888.00 2016-01-01 20:23:40.250 001 12475.27 66.15 54563.60 88888.00 2016-01-01 20:23:40.375 001 12475.27 66.15 54563.62 88888.00 2016-01-01 20:23:40.500 001 12475.17 66.12 54563.60 88888.00 2016-01-01 20:23:40.625 001 12475.12 66.12 54563.60 88888.00 2016-01-01 20:23:40.750 001 12475.10 66.15 54563.60 88888.00 2016-01-01 20:23:40.875 001 12475.15 66.17 54563.62 88888.00 2016-01-01 20:23:41.000 001 12475.23 66.12 54563.60 88888.00 2016-01-01 20:23:41.125 001 12475.23 66.15 54563.60 88888.00 2016-01-01 20:23:41.250 001 12475.05 66.17 54563.62 88888.00 2016-01-01 20:23:41.375 001 12475.05 66.17 54563.65 88888.00 2016-01-01 20:23:41.500 001 12475.10 66.17 54563.65 88888.00 2016-01-01 20:23:41.625 001 12475.08 66.17 54563.65 88888.00 2016-01-01 20:23:41.750 001 12475.08 66.20 54563.65 88888.00 2016-01-01 20:23:41.875 001 12475.10 66.22 54563.65 88888.00 2016-01-01 20:23:42.000 001 12475.10 66.20 54563.65 88888.00 2016-01-01 20:23:42.125 001 12475.12 66.17 54563.65 88888.00 2016-01-01 20:23:42.250 001 12475.08 66.17 54563.62 88888.00 2016-01-01 20:23:42.375 001 12474.98 66.17 54563.62 88888.00 2016-01-01 20:23:42.500 001 12474.92 66.17 54563.65 88888.00 2016-01-01 20:23:42.625 001 12474.98 66.17 54563.65 88888.00 2016-01-01 20:23:42.750 001 12474.98 66.15 54563.65 88888.00 2016-01-01 20:23:42.875 001 12474.95 66.17 54563.62 88888.00 2016-01-01 20:23:43.000 001 12474.95 66.22 54563.65 88888.00 2016-01-01 20:23:43.125 001 12474.95 66.20 54563.68 88888.00 2016-01-01 20:23:43.250 001 12474.95 66.17 54563.62 88888.00 2016-01-01 20:23:43.375 001 12474.92 66.20 54563.62 88888.00 2016-01-01 20:23:43.500 001 12474.88 66.20 54563.65 88888.00 2016-01-01 20:23:43.625 001 12474.88 66.20 54563.62 88888.00 2016-01-01 20:23:43.750 001 12474.88 66.20 54563.62 88888.00 2016-01-01 20:23:43.875 001 12474.85 66.20 54563.62 88888.00 2016-01-01 20:23:44.000 001 12474.88 66.17 54563.62 88888.00 2016-01-01 20:23:44.125 001 12474.92 66.17 54563.65 88888.00 2016-01-01 20:23:44.250 001 12474.92 66.15 54563.65 88888.00 2016-01-01 20:23:44.375 001 12474.83 66.15 54563.68 88888.00 2016-01-01 20:23:44.500 001 12474.77 66.15 54563.68 88888.00 2016-01-01 20:23:44.625 001 12474.73 66.15 54563.68 88888.00 2016-01-01 20:23:44.750 001 12474.75 66.15 54563.68 88888.00 2016-01-01 20:23:44.875 001 12474.77 66.12 54563.68 88888.00 2016-01-01 20:23:45.000 001 12474.83 66.15 54563.65 88888.00 2016-01-01 20:23:45.125 001 12474.85 66.20 54563.68 88888.00 2016-01-01 20:23:45.250 001 12474.85 66.15 54563.68 88888.00 2016-01-01 20:23:45.375 001 12474.88 66.15 54563.68 88888.00 2016-01-01 20:23:45.500 001 12474.80 66.15 54563.70 88888.00 2016-01-01 20:23:45.625 001 12474.80 66.15 54563.68 88888.00 2016-01-01 20:23:45.750 001 12474.88 66.20 54563.70 88888.00 2016-01-01 20:23:45.875 001 12474.90 66.20 54563.70 88888.00 2016-01-01 20:23:46.000 001 12474.90 66.15 54563.68 88888.00 2016-01-01 20:23:46.125 001 12474.90 66.10 54563.70 88888.00 2016-01-01 20:23:46.250 001 12474.85 66.10 54563.70 88888.00 2016-01-01 20:23:46.375 001 12474.90 66.10 54563.68 88888.00 2016-01-01 20:23:46.500 001 12474.98 66.15 54563.68 88888.00 2016-01-01 20:23:46.625 001 12474.90 66.15 54563.72 88888.00 2016-01-01 20:23:46.750 001 12474.90 66.12 54563.68 88888.00 2016-01-01 20:23:46.875 001 12474.83 66.10 54563.68 88888.00 2016-01-01 20:23:47.000 001 12474.85 66.08 54563.68 88888.00 2016-01-01 20:23:47.125 001 12474.92 66.08 54563.68 88888.00 2016-01-01 20:23:47.250 001 12474.92 66.03 54563.72 88888.00 2016-01-01 20:23:47.375 001 12474.98 66.03 54563.68 88888.00 2016-01-01 20:23:47.500 001 12474.95 66.08 54563.65 88888.00 2016-01-01 20:23:47.625 001 12474.95 66.10 54563.68 88888.00 2016-01-01 20:23:47.750 001 12474.92 66.08 54563.68 88888.00 2016-01-01 20:23:47.875 001 12474.85 66.05 54563.68 88888.00 2016-01-01 20:23:48.000 001 12474.80 66.08 54563.65 88888.00 2016-01-01 20:23:48.125 001 12474.88 66.05 54563.70 88888.00 2016-01-01 20:23:48.250 001 12474.88 66.00 54563.68 88888.00 2016-01-01 20:23:48.375 001 12474.85 66.00 54563.65 88888.00 2016-01-01 20:23:48.500 001 12474.88 65.97 54563.65 88888.00 2016-01-01 20:23:48.625 001 12474.95 66.03 54563.70 88888.00 2016-01-01 20:23:48.750 001 12474.98 65.97 54563.70 88888.00 2016-01-01 20:23:48.875 001 12474.95 65.97 54563.70 88888.00 2016-01-01 20:23:49.000 001 12475.02 66.00 54563.72 88888.00 2016-01-01 20:23:49.125 001 12475.00 65.92 54563.72 88888.00 2016-01-01 20:23:49.250 001 12474.90 65.83 54563.68 88888.00 2016-01-01 20:23:49.375 001 12474.95 65.85 54563.70 88888.00 2016-01-01 20:23:49.500 001 12475.02 65.90 54563.68 88888.00 2016-01-01 20:23:49.625 001 12475.00 65.88 54563.68 88888.00 2016-01-01 20:23:49.750 001 12475.05 65.88 54563.70 88888.00 2016-01-01 20:23:49.875 001 12475.12 65.85 54563.68 88888.00 2016-01-01 20:23:50.000 001 12475.10 65.83 54563.68 88888.00 2016-01-01 20:23:50.125 001 12475.08 65.80 54563.68 88888.00 2016-01-01 20:23:50.250 001 12474.98 65.75 54563.68 88888.00 2016-01-01 20:23:50.375 001 12475.00 65.75 54563.68 88888.00 2016-01-01 20:23:50.500 001 12475.05 65.78 54563.68 88888.00 2016-01-01 20:23:50.625 001 12475.08 65.75 54563.68 88888.00 2016-01-01 20:23:50.750 001 12475.10 65.75 54563.70 88888.00 2016-01-01 20:23:50.875 001 12475.10 65.72 54563.68 88888.00 2016-01-01 20:23:51.000 001 12475.10 65.67 54563.68 88888.00 2016-01-01 20:23:51.125 001 12475.10 65.65 54563.65 88888.00 2016-01-01 20:23:51.250 001 12475.17 65.65 54563.68 88888.00 2016-01-01 20:23:51.375 001 12475.23 65.67 54563.68 88888.00 2016-01-01 20:23:51.500 001 12475.23 65.65 54563.65 88888.00 2016-01-01 20:23:51.625 001 12475.23 65.60 54563.65 88888.00 2016-01-01 20:23:51.750 001 12475.20 65.60 54563.65 88888.00 2016-01-01 20:23:51.875 001 12475.23 65.62 54563.68 88888.00 2016-01-01 20:23:52.000 001 12475.27 65.58 54563.65 88888.00 2016-01-01 20:23:52.125 001 12475.30 65.53 54563.68 88888.00 2016-01-01 20:23:52.250 001 12475.30 65.50 54563.68 88888.00 2016-01-01 20:23:52.375 001 12475.33 65.53 54563.65 88888.00 2016-01-01 20:23:52.500 001 12475.33 65.55 54563.62 88888.00 2016-01-01 20:23:52.625 001 12475.33 65.53 54563.65 88888.00 2016-01-01 20:23:52.750 001 12475.35 65.50 54563.65 88888.00 2016-01-01 20:23:52.875 001 12475.35 65.50 54563.62 88888.00 2016-01-01 20:23:53.000 001 12475.33 65.45 54563.62 88888.00 2016-01-01 20:23:53.125 001 12475.27 65.40 54563.65 88888.00 2016-01-01 20:23:53.250 001 12475.35 65.45 54563.65 88888.00 2016-01-01 20:23:53.375 001 12475.35 65.40 54563.68 88888.00 2016-01-01 20:23:53.500 001 12475.33 65.40 54563.62 88888.00 2016-01-01 20:23:53.625 001 12475.38 65.40 54563.65 88888.00 2016-01-01 20:23:53.750 001 12475.45 65.38 54563.65 88888.00 2016-01-01 20:23:53.875 001 12475.48 65.35 54563.62 88888.00 2016-01-01 20:23:54.000 001 12475.42 65.35 54563.62 88888.00 2016-01-01 20:23:54.125 001 12475.40 65.35 54563.62 88888.00 2016-01-01 20:23:54.250 001 12475.35 65.35 54563.68 88888.00 2016-01-01 20:23:54.375 001 12475.42 65.30 54563.68 88888.00 2016-01-01 20:23:54.500 001 12475.45 65.30 54563.65 88888.00 2016-01-01 20:23:54.625 001 12475.40 65.28 54563.65 88888.00 2016-01-01 20:23:54.750 001 12475.40 65.25 54563.65 88888.00 2016-01-01 20:23:54.875 001 12475.42 65.25 54563.62 88888.00 2016-01-01 20:23:55.000 001 12475.45 65.22 54563.62 88888.00 2016-01-01 20:23:55.125 001 12475.42 65.22 54563.62 88888.00 2016-01-01 20:23:55.250 001 12475.40 65.20 54563.65 88888.00 2016-01-01 20:23:55.375 001 12475.40 65.15 54563.62 88888.00 2016-01-01 20:23:55.500 001 12475.42 65.17 54563.62 88888.00 2016-01-01 20:23:55.625 001 12475.52 65.17 54563.62 88888.00 2016-01-01 20:23:55.750 001 12475.50 65.17 54563.60 88888.00 2016-01-01 20:23:55.875 001 12475.45 65.15 54563.62 88888.00 2016-01-01 20:23:56.000 001 12475.50 65.12 54563.60 88888.00 2016-01-01 20:23:56.125 001 12475.60 65.12 54563.60 88888.00 2016-01-01 20:23:56.250 001 12475.55 65.10 54563.57 88888.00 2016-01-01 20:23:56.375 001 12475.52 65.10 54563.57 88888.00 2016-01-01 20:23:56.500 001 12475.52 65.15 54563.60 88888.00 2016-01-01 20:23:56.625 001 12475.50 65.12 54563.62 88888.00 2016-01-01 20:23:56.750 001 12475.52 65.10 54563.65 88888.00 2016-01-01 20:23:56.875 001 12475.52 65.05 54563.60 88888.00 2016-01-01 20:23:57.000 001 12475.52 65.05 54563.60 88888.00 2016-01-01 20:23:57.125 001 12475.52 65.05 54563.60 88888.00 2016-01-01 20:23:57.250 001 12475.55 65.05 54563.60 88888.00 2016-01-01 20:23:57.375 001 12475.62 65.03 54563.62 88888.00 2016-01-01 20:23:57.500 001 12475.60 65.03 54563.60 88888.00 2016-01-01 20:23:57.625 001 12475.52 65.03 54563.60 88888.00 2016-01-01 20:23:57.750 001 12475.52 65.05 54563.62 88888.00 2016-01-01 20:23:57.875 001 12475.50 65.08 54563.62 88888.00 2016-01-01 20:23:58.000 001 12475.58 65.08 54563.65 88888.00 2016-01-01 20:23:58.125 001 12475.65 65.03 54563.65 88888.00 2016-01-01 20:23:58.250 001 12475.58 65.03 54563.65 88888.00 2016-01-01 20:23:58.375 001 12475.52 64.97 54563.62 88888.00 2016-01-01 20:23:58.500 001 12475.50 64.97 54563.60 88888.00 2016-01-01 20:23:58.625 001 12475.52 65.00 54563.62 88888.00 2016-01-01 20:23:58.750 001 12475.60 65.00 54563.65 88888.00 2016-01-01 20:23:58.875 001 12475.62 65.00 54563.62 88888.00 2016-01-01 20:23:59.000 001 12475.62 65.03 54563.62 88888.00 2016-01-01 20:23:59.125 001 12475.58 65.00 54563.65 88888.00 2016-01-01 20:23:59.250 001 12475.58 64.97 54563.62 88888.00 2016-01-01 20:23:59.375 001 12475.62 64.97 54563.62 88888.00 2016-01-01 20:23:59.500 001 12475.62 64.97 54563.62 88888.00 2016-01-01 20:23:59.625 001 12475.62 65.00 54563.62 88888.00 2016-01-01 20:23:59.750 001 12475.67 65.03 54563.62 88888.00 2016-01-01 20:23:59.875 001 12475.67 65.00 54563.62 88888.00 2016-01-01 20:24:00.000 001 12475.60 65.00 54563.60 88888.00 2016-01-01 20:24:00.125 001 12475.62 64.97 54563.60 88888.00 2016-01-01 20:24:00.250 001 12475.60 64.95 54563.60 88888.00 2016-01-01 20:24:00.375 001 12475.65 64.97 54563.57 88888.00 2016-01-01 20:24:00.500 001 12475.62 65.00 54563.60 88888.00 2016-01-01 20:24:00.625 001 12475.58 64.97 54563.57 88888.00 2016-01-01 20:24:00.750 001 12475.58 65.00 54563.60 88888.00 2016-01-01 20:24:00.875 001 12475.62 65.00 54563.65 88888.00 2016-01-01 20:24:01.000 001 12475.62 65.00 54563.65 88888.00 2016-01-01 20:24:01.125 001 12475.58 65.03 54563.62 88888.00 2016-01-01 20:24:01.250 001 12475.50 64.97 54563.62 88888.00 2016-01-01 20:24:01.375 001 12475.58 65.00 54563.57 88888.00 2016-01-01 20:24:01.500 001 12475.67 65.00 54563.60 88888.00 2016-01-01 20:24:01.625 001 12475.65 65.00 54563.60 88888.00 2016-01-01 20:24:01.750 001 12475.60 64.97 54563.60 88888.00 2016-01-01 20:24:01.875 001 12475.62 65.03 54563.62 88888.00 2016-01-01 20:24:02.000 001 12475.60 65.03 54563.62 88888.00 2016-01-01 20:24:02.125 001 12475.58 65.03 54563.60 88888.00 2016-01-01 20:24:02.250 001 12475.45 65.03 54563.62 88888.00 2016-01-01 20:24:02.375 001 12475.48 65.05 54563.62 88888.00 2016-01-01 20:24:02.500 001 12475.50 65.10 54563.60 88888.00 2016-01-01 20:24:02.625 001 12475.55 65.10 54563.60 88888.00 2016-01-01 20:24:02.750 001 12475.55 65.08 54563.60 88888.00 2016-01-01 20:24:02.875 001 12475.52 65.10 54563.60 88888.00 2016-01-01 20:24:03.000 001 12475.55 65.10 54563.57 88888.00 2016-01-01 20:24:03.125 001 12475.55 65.10 54563.60 88888.00 2016-01-01 20:24:03.250 001 12475.62 65.12 54563.60 88888.00 2016-01-01 20:24:03.375 001 12475.67 65.12 54563.60 88888.00 2016-01-01 20:24:03.500 001 12475.60 65.12 54563.60 88888.00 2016-01-01 20:24:03.625 001 12475.50 65.15 54563.60 88888.00 2016-01-01 20:24:03.750 001 12475.45 65.15 54563.57 88888.00 2016-01-01 20:24:03.875 001 12475.45 65.15 54563.57 88888.00 2016-01-01 20:24:04.000 001 12475.50 65.22 54563.57 88888.00 2016-01-01 20:24:04.125 001 12475.52 65.22 54563.60 88888.00 2016-01-01 20:24:04.250 001 12475.52 65.17 54563.60 88888.00 2016-01-01 20:24:04.375 001 12475.58 65.22 54563.57 88888.00 2016-01-01 20:24:04.500 001 12475.60 65.25 54563.60 88888.00 2016-01-01 20:24:04.625 001 12475.55 65.22 54563.60 88888.00 2016-01-01 20:24:04.750 001 12475.52 65.22 54563.60 88888.00 2016-01-01 20:24:04.875 001 12475.52 65.25 54563.57 88888.00 2016-01-01 20:24:05.000 001 12475.58 65.25 54563.55 88888.00 2016-01-01 20:24:05.125 001 12475.60 65.28 54563.53 88888.00 2016-01-01 20:24:05.250 001 12475.60 65.28 54563.55 88888.00 2016-01-01 20:24:05.375 001 12475.60 65.30 54563.55 88888.00 2016-01-01 20:24:05.500 001 12475.58 65.33 54563.55 88888.00 2016-01-01 20:24:05.625 001 12475.55 65.30 54563.55 88888.00 2016-01-01 20:24:05.750 001 12475.52 65.28 54563.55 88888.00 2016-01-01 20:24:05.875 001 12475.52 65.30 54563.55 88888.00 2016-01-01 20:24:06.000 001 12475.52 65.35 54563.57 88888.00 2016-01-01 20:24:06.125 001 12475.60 65.38 54563.57 88888.00 2016-01-01 20:24:06.250 001 12475.58 65.35 54563.57 88888.00 2016-01-01 20:24:06.375 001 12475.52 65.40 54563.55 88888.00 2016-01-01 20:24:06.500 001 12475.48 65.40 54563.55 88888.00 2016-01-01 20:24:06.625 001 12475.50 65.40 54563.60 88888.00 2016-01-01 20:24:06.750 001 12475.52 65.42 54563.60 88888.00 2016-01-01 20:24:06.875 001 12475.48 65.47 54563.57 88888.00 2016-01-01 20:24:07.000 001 12475.48 65.47 54563.53 88888.00 2016-01-01 20:24:07.125 001 12475.52 65.47 54563.55 88888.00 2016-01-01 20:24:07.250 001 12475.52 65.50 54563.57 88888.00 2016-01-01 20:24:07.375 001 12475.55 65.53 54563.55 88888.00 2016-01-01 20:24:07.500 001 12475.55 65.55 54563.57 88888.00 2016-01-01 20:24:07.625 001 12475.55 65.53 54563.55 88888.00 2016-01-01 20:24:07.750 001 12475.60 65.58 54563.57 88888.00 2016-01-01 20:24:07.875 001 12475.55 65.62 54563.55 88888.00 2016-01-01 20:24:08.000 001 12475.52 65.62 54563.53 88888.00 2016-01-01 20:24:08.125 001 12475.55 65.55 54563.50 88888.00 2016-01-01 20:24:08.250 001 12475.60 65.55 54563.50 88888.00 2016-01-01 20:24:08.375 001 12475.67 65.60 54563.53 88888.00 2016-01-01 20:24:08.500 001 12475.70 65.60 54563.53 88888.00 2016-01-01 20:24:08.625 001 12475.70 65.65 54563.53 88888.00 2016-01-01 20:24:08.750 001 12475.62 65.65 54563.53 88888.00 2016-01-01 20:24:08.875 001 12475.55 65.65 54563.50 88888.00 2016-01-01 20:24:09.000 001 12475.55 65.65 54563.50 88888.00 2016-01-01 20:24:09.125 001 12475.62 65.70 54563.50 88888.00 2016-01-01 20:24:09.250 001 12475.67 65.67 54563.47 88888.00 2016-01-01 20:24:09.375 001 12475.67 65.67 54563.47 88888.00 2016-01-01 20:24:09.500 001 12475.65 65.70 54563.50 88888.00 2016-01-01 20:24:09.625 001 12475.62 65.72 54563.50 88888.00 2016-01-01 20:24:09.750 001 12475.67 65.78 54563.47 88888.00 2016-01-01 20:24:09.875 001 12475.73 65.78 54563.47 88888.00 2016-01-01 20:24:10.000 001 12475.65 65.78 54563.50 88888.00 2016-01-01 20:24:10.125 001 12475.60 65.80 54563.53 88888.00 2016-01-01 20:24:10.250 001 12475.55 65.80 54563.50 88888.00 2016-01-01 20:24:10.375 001 12475.58 65.83 54563.47 88888.00 2016-01-01 20:24:10.500 001 12475.60 65.78 54563.47 88888.00 2016-01-01 20:24:10.625 001 12475.70 65.83 54563.47 88888.00 2016-01-01 20:24:10.750 001 12475.70 65.85 54563.47 88888.00 2016-01-01 20:24:10.875 001 12475.62 65.83 54563.47 88888.00 2016-01-01 20:24:11.000 001 12475.70 65.83 54563.47 88888.00 2016-01-01 20:24:11.125 001 12475.73 65.85 54563.50 88888.00 2016-01-01 20:24:11.250 001 12475.65 65.83 54563.47 88888.00 2016-01-01 20:24:11.375 001 12475.67 65.88 54563.45 88888.00 2016-01-01 20:24:11.500 001 12475.65 65.88 54563.45 88888.00 2016-01-01 20:24:11.625 001 12475.65 65.88 54563.45 88888.00 2016-01-01 20:24:11.750 001 12475.70 65.92 54563.47 88888.00 2016-01-01 20:24:11.875 001 12475.77 65.97 54563.47 88888.00 2016-01-01 20:24:12.000 001 12475.75 66.00 54563.45 88888.00 2016-01-01 20:24:12.125 001 12475.70 65.97 54563.45 88888.00 2016-01-01 20:24:12.250 001 12475.67 65.97 54563.45 88888.00 2016-01-01 20:24:12.375 001 12475.77 66.00 54563.45 88888.00 2016-01-01 20:24:12.500 001 12475.85 66.05 54563.43 88888.00 2016-01-01 20:24:12.625 001 12475.83 66.03 54563.43 88888.00 2016-01-01 20:24:12.750 001 12475.85 66.03 54563.45 88888.00 2016-01-01 20:24:12.875 001 12475.80 66.00 54563.45 88888.00 2016-01-01 20:24:13.000 001 12475.77 66.03 54563.45 88888.00 2016-01-01 20:24:13.125 001 12475.85 66.05 54563.47 88888.00 2016-01-01 20:24:13.250 001 12475.83 66.05 54563.43 88888.00 2016-01-01 20:24:13.375 001 12475.80 66.05 54563.40 88888.00 2016-01-01 20:24:13.500 001 12475.83 66.00 54563.40 88888.00 2016-01-01 20:24:13.625 001 12475.88 66.03 54563.43 88888.00 2016-01-01 20:24:13.750 001 12475.92 66.03 54563.43 88888.00 2016-01-01 20:24:13.875 001 12475.98 66.10 54563.45 88888.00 2016-01-01 20:24:14.000 001 12475.95 66.10 54563.43 88888.00 2016-01-01 20:24:14.125 001 12475.92 66.10 54563.43 88888.00 2016-01-01 20:24:14.250 001 12475.92 66.10 54563.43 88888.00 2016-01-01 20:24:14.375 001 12475.88 66.12 54563.43 88888.00 2016-01-01 20:24:14.500 001 12475.75 66.12 54563.43 88888.00 2016-01-01 20:24:14.625 001 12475.83 66.12 54563.45 88888.00 2016-01-01 20:24:14.750 001 12475.85 66.12 54563.45 88888.00 2016-01-01 20:24:14.875 001 12475.88 66.12 54563.40 88888.00 2016-01-01 20:24:15.000 001 12475.92 66.12 54563.43 88888.00 2016-01-01 20:24:15.125 001 12475.95 66.15 54563.43 88888.00 2016-01-01 20:24:15.250 001 12475.98 66.12 54563.43 88888.00 2016-01-01 20:24:15.375 001 12475.92 66.15 54563.43 88888.00 2016-01-01 20:24:15.500 001 12475.92 66.15 54563.43 88888.00 2016-01-01 20:24:15.625 001 12475.98 66.15 54563.43 88888.00 2016-01-01 20:24:15.750 001 12475.98 66.17 54563.43 88888.00 2016-01-01 20:24:15.875 001 12475.98 66.15 54563.40 88888.00 2016-01-01 20:24:16.000 001 12475.92 66.10 54563.38 88888.00 2016-01-01 20:24:16.125 001 12475.92 66.15 54563.38 88888.00 2016-01-01 20:24:16.250 001 12475.88 66.12 54563.40 88888.00 2016-01-01 20:24:16.375 001 12475.92 66.15 54563.43 88888.00 2016-01-01 20:24:16.500 001 12475.95 66.15 54563.43 88888.00 2016-01-01 20:24:16.625 001 12475.92 66.15 54563.43 88888.00 2016-01-01 20:24:16.750 001 12475.90 66.17 54563.40 88888.00 2016-01-01 20:24:16.875 001 12475.88 66.17 54563.40 88888.00 2016-01-01 20:24:17.000 001 12475.85 66.17 54563.40 88888.00 2016-01-01 20:24:17.125 001 12475.85 66.17 54563.45 88888.00 2016-01-01 20:24:17.250 001 12475.85 66.17 54563.45 88888.00 2016-01-01 20:24:17.375 001 12475.85 66.12 54563.43 88888.00 2016-01-01 20:24:17.500 001 12475.83 66.15 54563.43 88888.00 2016-01-01 20:24:17.625 001 12475.77 66.17 54563.43 88888.00 2016-01-01 20:24:17.750 001 12475.83 66.20 54563.45 88888.00 2016-01-01 20:24:17.875 001 12475.88 66.20 54563.43 88888.00 2016-01-01 20:24:18.000 001 12475.88 66.17 54563.45 88888.00 2016-01-01 20:24:18.125 001 12475.85 66.17 54563.47 88888.00 2016-01-01 20:24:18.250 001 12475.80 66.15 54563.45 88888.00 2016-01-01 20:24:18.375 001 12475.77 66.17 54563.45 88888.00 2016-01-01 20:24:18.500 001 12475.73 66.15 54563.43 88888.00 2016-01-01 20:24:18.625 001 12475.75 66.12 54563.43 88888.00 2016-01-01 20:24:18.750 001 12475.73 66.10 54563.43 88888.00 2016-01-01 20:24:18.875 001 12475.70 66.10 54563.43 88888.00 2016-01-01 20:24:19.000 001 12475.70 66.12 54563.45 88888.00 2016-01-01 20:24:19.125 001 12475.75 66.12 54563.47 88888.00 2016-01-01 20:24:19.250 001 12475.75 66.12 54563.50 88888.00 2016-01-01 20:24:19.375 001 12475.73 66.17 54563.47 88888.00 2016-01-01 20:24:19.500 001 12475.70 66.12 54563.45 88888.00 2016-01-01 20:24:19.625 001 12475.70 66.15 54563.47 88888.00 2016-01-01 20:24:19.750 001 12475.73 66.15 54563.47 88888.00 2016-01-01 20:24:19.875 001 12475.70 66.12 54563.45 88888.00 2016-01-01 20:24:20.000 001 12475.75 66.08 54563.43 88888.00 2016-01-01 20:24:20.125 001 12475.70 66.08 54563.45 88888.00 2016-01-01 20:24:20.250 001 12475.62 66.10 54563.47 88888.00 2016-01-01 20:24:20.375 001 12475.62 66.12 54563.45 88888.00 2016-01-01 20:24:20.500 001 12475.62 66.08 54563.45 88888.00 2016-01-01 20:24:20.625 001 12475.60 66.08 54563.47 88888.00 2016-01-01 20:24:20.750 001 12475.65 66.08 54563.47 88888.00 2016-01-01 20:24:20.875 001 12475.67 66.08 54563.47 88888.00 2016-01-01 20:24:21.000 001 12475.65 66.08 54563.45 88888.00 2016-01-01 20:24:21.125 001 12475.65 66.08 54563.45 88888.00 2016-01-01 20:24:21.250 001 12475.60 66.03 54563.50 88888.00 2016-01-01 20:24:21.375 001 12475.55 66.03 54563.47 88888.00 2016-01-01 20:24:21.500 001 12475.55 66.03 54563.50 88888.00 2016-01-01 20:24:21.625 001 12475.60 66.03 54563.50 88888.00 2016-01-01 20:24:21.750 001 12475.65 66.05 54563.50 88888.00 2016-01-01 20:24:21.875 001 12475.62 66.08 54563.47 88888.00 2016-01-01 20:24:22.000 001 12475.50 66.05 54563.45 88888.00 2016-01-01 20:24:22.125 001 12475.50 66.05 54563.50 88888.00 2016-01-01 20:24:22.250 001 12475.48 66.00 54563.50 88888.00 2016-01-01 20:24:22.375 001 12475.50 66.00 54563.50 88888.00 2016-01-01 20:24:22.500 001 12475.52 66.03 54563.50 88888.00 2016-01-01 20:24:22.625 001 12475.55 66.05 54563.53 88888.00 2016-01-01 20:24:22.750 001 12475.50 66.03 54563.47 88888.00 2016-01-01 20:24:22.875 001 12475.42 66.03 54563.47 88888.00 2016-01-01 20:24:23.000 001 12475.45 66.03 54563.47 88888.00 2016-01-01 20:24:23.125 001 12475.40 66.03 54563.53 88888.00 2016-01-01 20:24:23.250 001 12475.35 66.00 54563.47 88888.00 2016-01-01 20:24:23.375 001 12475.42 65.97 54563.45 88888.00 2016-01-01 20:24:23.500 001 12475.45 66.00 54563.47 88888.00 2016-01-01 20:24:23.625 001 12475.40 66.00 54563.47 88888.00 2016-01-01 20:24:23.750 001 12475.42 65.97 54563.50 88888.00 2016-01-01 20:24:23.875 001 12475.42 66.00 54563.50 88888.00 2016-01-01 20:24:24.000 001 12475.42 66.00 54563.50 88888.00 2016-01-01 20:24:24.125 001 12475.40 66.00 54563.53 88888.00 2016-01-01 20:24:24.250 001 12475.35 65.97 54563.55 88888.00 2016-01-01 20:24:24.375 001 12475.35 65.95 54563.50 88888.00 2016-01-01 20:24:24.500 001 12475.25 65.97 54563.50 88888.00 2016-01-01 20:24:24.625 001 12475.20 65.95 54563.47 88888.00 2016-01-01 20:24:24.750 001 12475.27 65.95 54563.50 88888.00 2016-01-01 20:24:24.875 001 12475.30 65.97 54563.53 88888.00 2016-01-01 20:24:25.000 001 12475.33 66.00 54563.53 88888.00 2016-01-01 20:24:25.125 001 12475.35 66.00 54563.55 88888.00 2016-01-01 20:24:25.250 001 12475.30 65.95 54563.53 88888.00 2016-01-01 20:24:25.375 001 12475.38 65.95 54563.53 88888.00 2016-01-01 20:24:25.500 001 12475.38 65.90 54563.47 88888.00 2016-01-01 20:24:25.625 001 12475.40 65.90 54563.50 88888.00 2016-01-01 20:24:25.750 001 12475.40 65.92 54563.53 88888.00 2016-01-01 20:24:25.875 001 12475.35 65.90 54563.53 88888.00 2016-01-01 20:24:26.000 001 12475.30 65.88 54563.50 88888.00 2016-01-01 20:24:26.125 001 12475.27 65.88 54563.50 88888.00 2016-01-01 20:24:26.250 001 12475.33 65.97 54563.55 88888.00 2016-01-01 20:24:26.375 001 12475.35 65.97 54563.53 88888.00 2016-01-01 20:24:26.500 001 12475.35 65.92 54563.53 88888.00 2016-01-01 20:24:26.625 001 12475.35 65.90 54563.53 88888.00 2016-01-01 20:24:26.750 001 12475.30 65.90 54563.53 88888.00 2016-01-01 20:24:26.875 001 12475.30 65.90 54563.53 88888.00 2016-01-01 20:24:27.000 001 12475.35 65.90 54563.55 88888.00 2016-01-01 20:24:27.125 001 12475.33 65.92 54563.53 88888.00 2016-01-01 20:24:27.250 001 12475.25 65.85 54563.55 88888.00 2016-01-01 20:24:27.375 001 12475.23 65.90 54563.55 88888.00 2016-01-01 20:24:27.500 001 12475.25 65.90 54563.55 88888.00 2016-01-01 20:24:27.625 001 12475.27 65.92 54563.57 88888.00 2016-01-01 20:24:27.750 001 12475.33 65.90 54563.55 88888.00 2016-01-01 20:24:27.875 001 12475.38 65.92 54563.53 88888.00 2016-01-01 20:24:28.000 001 12475.40 65.88 54563.50 88888.00 2016-01-01 20:24:28.125 001 12475.38 65.88 54563.53 88888.00 2016-01-01 20:24:28.250 001 12475.38 65.83 54563.53 88888.00 2016-01-01 20:24:28.375 001 12475.40 65.80 54563.53 88888.00 2016-01-01 20:24:28.500 001 12475.30 65.83 54563.50 88888.00 2016-01-01 20:24:28.625 001 12475.27 65.85 54563.53 88888.00 2016-01-01 20:24:28.750 001 12475.40 65.85 54563.55 88888.00 2016-01-01 20:24:28.875 001 12475.33 65.83 54563.53 88888.00 2016-01-01 20:24:29.000 001 12475.27 65.83 54563.53 88888.00 2016-01-01 20:24:29.125 001 12475.27 65.85 54563.55 88888.00 2016-01-01 20:24:29.250 001 12475.25 65.83 54563.50 88888.00 2016-01-01 20:24:29.375 001 12475.30 65.83 54563.47 88888.00 2016-01-01 20:24:29.500 001 12475.33 65.80 54563.47 88888.00 2016-01-01 20:24:29.625 001 12475.33 65.85 54563.50 88888.00 2016-01-01 20:24:29.750 001 12475.33 65.85 54563.47 88888.00 2016-01-01 20:24:29.875 001 12475.40 65.83 54563.45 88888.00 2016-01-01 20:24:30.000 001 12475.50 65.83 54563.47 88888.00 2016-01-01 20:24:30.125 001 12475.50 65.83 54563.47 88888.00 2016-01-01 20:24:30.250 001 12475.42 65.83 54563.55 88888.00 2016-01-01 20:24:30.375 001 12475.42 65.88 54563.55 88888.00 2016-01-01 20:24:30.500 001 12475.48 65.80 54563.55 88888.00 2016-01-01 20:24:30.625 001 12475.48 65.80 54563.50 88888.00 2016-01-01 20:24:30.750 001 12475.45 65.78 54563.50 88888.00 2016-01-01 20:24:30.875 001 12475.48 65.80 54563.53 88888.00 2016-01-01 20:24:31.000 001 12475.50 65.83 54563.53 88888.00 2016-01-01 20:24:31.125 001 12475.50 65.78 54563.50 88888.00 2016-01-01 20:24:31.250 001 12475.48 65.78 54563.50 88888.00 2016-01-01 20:24:31.375 001 12475.50 65.78 54563.47 88888.00 2016-01-01 20:24:31.500 001 12475.48 65.75 54563.50 88888.00 2016-01-01 20:24:31.625 001 12475.52 65.78 54563.53 88888.00 2016-01-01 20:24:31.750 001 12475.55 65.80 54563.53 88888.00 2016-01-01 20:24:31.875 001 12475.55 65.83 54563.53 88888.00 2016-01-01 20:24:32.000 001 12475.50 65.80 54563.47 88888.00 2016-01-01 20:24:32.125 001 12475.52 65.80 54563.50 88888.00 2016-01-01 20:24:32.250 001 12475.52 65.80 54563.53 88888.00 2016-01-01 20:24:32.375 001 12475.55 65.78 54563.50 88888.00 2016-01-01 20:24:32.500 001 12475.50 65.72 54563.50 88888.00 2016-01-01 20:24:32.625 001 12475.52 65.72 54563.50 88888.00 2016-01-01 20:24:32.750 001 12475.50 65.72 54563.50 88888.00 2016-01-01 20:24:32.875 001 12475.52 65.72 54563.50 88888.00 2016-01-01 20:24:33.000 001 12475.58 65.72 54563.50 88888.00 2016-01-01 20:24:33.125 001 12475.52 65.72 54563.50 88888.00 2016-01-01 20:24:33.250 001 12475.52 65.70 54563.53 88888.00 2016-01-01 20:24:33.375 001 12475.52 65.70 54563.53 88888.00 2016-01-01 20:24:33.500 001 12475.52 65.67 54563.50 88888.00 2016-01-01 20:24:33.625 001 12475.60 65.70 54563.53 88888.00 2016-01-01 20:24:33.750 001 12475.65 65.67 54563.53 88888.00 2016-01-01 20:24:33.875 001 12475.58 65.67 54563.47 88888.00 2016-01-01 20:24:34.000 001 12475.58 65.67 54563.47 88888.00 2016-01-01 20:24:34.125 001 12475.65 65.65 54563.47 88888.00 2016-01-01 20:24:34.250 001 12475.62 65.62 54563.47 88888.00 2016-01-01 20:24:34.375 001 12475.60 65.62 54563.47 88888.00 2016-01-01 20:24:34.500 001 12475.62 65.62 54563.50 88888.00 2016-01-01 20:24:34.625 001 12475.62 65.62 54563.50 88888.00 2016-01-01 20:24:34.750 001 12475.55 65.58 54563.50 88888.00 2016-01-01 20:24:34.875 001 12475.58 65.58 54563.47 88888.00 2016-01-01 20:24:35.000 001 12475.60 65.60 54563.47 88888.00 2016-01-01 20:24:35.125 001 12475.58 65.62 54563.47 88888.00 2016-01-01 20:24:35.250 001 12475.60 65.62 54563.47 88888.00 2016-01-01 20:24:35.375 001 12475.62 65.62 54563.47 88888.00 2016-01-01 20:24:35.500 001 12475.62 65.62 54563.53 88888.00 2016-01-01 20:24:35.625 001 12475.65 65.62 54563.50 88888.00 2016-01-01 20:24:35.750 001 12475.65 65.62 54563.50 88888.00 2016-01-01 20:24:35.875 001 12475.65 65.58 54563.53 88888.00 2016-01-01 20:24:36.000 001 12475.65 65.60 54563.53 88888.00 2016-01-01 20:24:36.125 001 12475.65 65.60 54563.53 88888.00 2016-01-01 20:24:36.250 001 12475.73 65.58 54563.53 88888.00 2016-01-01 20:24:36.375 001 12475.75 65.55 54563.47 88888.00 2016-01-01 20:24:36.500 001 12475.67 65.55 54563.47 88888.00 2016-01-01 20:24:36.625 001 12475.67 65.58 54563.50 88888.00 2016-01-01 20:24:36.750 001 12475.65 65.58 54563.53 88888.00 2016-01-01 20:24:36.875 001 12475.60 65.60 54563.53 88888.00 2016-01-01 20:24:37.000 001 12475.52 65.60 54563.53 88888.00 2016-01-01 20:24:37.125 001 12475.58 65.60 54563.55 88888.00 2016-01-01 20:24:37.250 001 12475.60 65.58 54563.55 88888.00 2016-01-01 20:24:37.375 001 12475.58 65.58 54563.55 88888.00 2016-01-01 20:24:37.500 001 12475.55 65.58 54563.53 88888.00 2016-01-01 20:24:37.625 001 12475.65 65.55 54563.53 88888.00 2016-01-01 20:24:37.750 001 12475.65 65.55 54563.55 88888.00 2016-01-01 20:24:37.875 001 12475.65 65.55 54563.55 88888.00 2016-01-01 20:24:38.000 001 12475.67 65.53 54563.53 88888.00 2016-01-01 20:24:38.125 001 12475.67 65.53 54563.50 88888.00 2016-01-01 20:24:38.250 001 12475.67 65.53 54563.53 88888.00 2016-01-01 20:24:38.375 001 12475.67 65.50 54563.53 88888.00 2016-01-01 20:24:38.500 001 12475.73 65.50 54563.55 88888.00 2016-01-01 20:24:38.625 001 12475.73 65.55 54563.57 88888.00 2016-01-01 20:24:38.750 001 12475.73 65.55 54563.55 88888.00 2016-01-01 20:24:38.875 001 12475.65 65.58 54563.53 88888.00 2016-01-01 20:24:39.000 001 12475.58 65.58 54563.53 88888.00 2016-01-01 20:24:39.125 001 12475.55 65.55 54563.55 88888.00 2016-01-01 20:24:39.250 001 12475.58 65.53 54563.57 88888.00 2016-01-01 20:24:39.375 001 12475.60 65.55 54563.55 88888.00 2016-01-01 20:24:39.500 001 12475.62 65.50 54563.50 88888.00 2016-01-01 20:24:39.625 001 12475.67 65.50 54563.53 88888.00 2016-01-01 20:24:39.750 001 12475.73 65.53 54563.53 88888.00 2016-01-01 20:24:39.875 001 12475.67 65.50 54563.53 88888.00 2016-01-01 20:24:40.000 001 12475.70 65.53 54563.53 88888.00 2016-01-01 20:24:40.125 001 12475.70 65.50 54563.53 88888.00 2016-01-01 20:24:40.250 001 12475.62 65.47 54563.55 88888.00 2016-01-01 20:24:40.375 001 12475.62 65.53 54563.55 88888.00 2016-01-01 20:24:40.500 001 12475.67 65.55 54563.55 88888.00 2016-01-01 20:24:40.625 001 12475.73 65.55 54563.53 88888.00 2016-01-01 20:24:40.750 001 12475.67 65.53 54563.53 88888.00 2016-01-01 20:24:40.875 001 12475.70 65.50 54563.53 88888.00 2016-01-01 20:24:41.000 001 12475.70 65.50 54563.53 88888.00 2016-01-01 20:24:41.125 001 12475.73 65.50 54563.53 88888.00 2016-01-01 20:24:41.250 001 12475.73 65.50 54563.50 88888.00 2016-01-01 20:24:41.375 001 12475.77 65.53 54563.50 88888.00 2016-01-01 20:24:41.500 001 12475.75 65.55 54563.53 88888.00 2016-01-01 20:24:41.625 001 12475.67 65.53 54563.53 88888.00 2016-01-01 20:24:41.750 001 12475.62 65.50 54563.53 88888.00 2016-01-01 20:24:41.875 001 12475.60 65.53 54563.55 88888.00 2016-01-01 20:24:42.000 001 12475.62 65.58 54563.55 88888.00 2016-01-01 20:24:42.125 001 12475.67 65.55 54563.55 88888.00 2016-01-01 20:24:42.250 001 12475.67 65.55 54563.55 88888.00 2016-01-01 20:24:42.375 001 12475.70 65.50 54563.53 88888.00 2016-01-01 20:24:42.500 001 12475.65 65.50 54563.50 88888.00 2016-01-01 20:24:42.625 001 12475.50 65.53 54563.53 88888.00 2016-01-01 20:24:42.750 001 12475.52 65.58 54563.53 88888.00 2016-01-01 20:24:42.875 001 12475.62 65.60 54563.53 88888.00 2016-01-01 20:24:43.000 001 12475.62 65.55 54563.55 88888.00 2016-01-01 20:24:43.125 001 12475.60 65.55 54563.53 88888.00 2016-01-01 20:24:43.250 001 12475.60 65.58 54563.55 88888.00 2016-01-01 20:24:43.375 001 12475.62 65.60 54563.55 88888.00 2016-01-01 20:24:43.500 001 12475.58 65.60 54563.53 88888.00 2016-01-01 20:24:43.625 001 12475.58 65.62 54563.53 88888.00 2016-01-01 20:24:43.750 001 12475.60 65.65 54563.55 88888.00 2016-01-01 20:24:43.875 001 12475.58 65.67 54563.53 88888.00 2016-01-01 20:24:44.000 001 12475.58 65.62 54563.53 88888.00 2016-01-01 20:24:44.125 001 12475.60 65.60 54563.50 88888.00 2016-01-01 20:24:44.250 001 12475.62 65.60 54563.53 88888.00 2016-01-01 20:24:44.375 001 12475.65 65.62 54563.53 88888.00 2016-01-01 20:24:44.500 001 12475.60 65.62 54563.50 88888.00 2016-01-01 20:24:44.625 001 12475.55 65.62 54563.53 88888.00 2016-01-01 20:24:44.750 001 12475.50 65.62 54563.55 88888.00 2016-01-01 20:24:44.875 001 12475.45 65.62 54563.53 88888.00 2016-01-01 20:24:45.000 001 12475.42 65.60 54563.50 88888.00 2016-01-01 20:24:45.125 001 12475.40 65.60 54563.53 88888.00 2016-01-01 20:24:45.250 001 12475.38 65.60 54563.57 88888.00 2016-01-01 20:24:45.375 001 12475.40 65.62 54563.57 88888.00 2016-01-01 20:24:45.500 001 12475.42 65.62 54563.55 88888.00 2016-01-01 20:24:45.625 001 12475.45 65.62 54563.53 88888.00 2016-01-01 20:24:45.750 001 12475.42 65.65 54563.53 88888.00 2016-01-01 20:24:45.875 001 12475.48 65.67 54563.55 88888.00 2016-01-01 20:24:46.000 001 12475.42 65.67 54563.53 88888.00 2016-01-01 20:24:46.125 001 12475.35 65.65 54563.55 88888.00 2016-01-01 20:24:46.250 001 12475.33 65.65 54563.55 88888.00 2016-01-01 20:24:46.375 001 12475.38 65.70 54563.55 88888.00 2016-01-01 20:24:46.500 001 12475.40 65.70 54563.55 88888.00 2016-01-01 20:24:46.625 001 12475.35 65.72 54563.53 88888.00 2016-01-01 20:24:46.750 001 12475.33 65.75 54563.53 88888.00 2016-01-01 20:24:46.875 001 12475.30 65.78 54563.55 88888.00 2016-01-01 20:24:47.000 001 12475.30 65.78 54563.55 88888.00 2016-01-01 20:24:47.125 001 12475.33 65.75 54563.55 88888.00 2016-01-01 20:24:47.250 001 12475.38 65.75 54563.55 88888.00 2016-01-01 20:24:47.375 001 12475.35 65.80 54563.55 88888.00 2016-01-01 20:24:47.500 001 12475.35 65.78 54563.55 88888.00 2016-01-01 20:24:47.625 001 12475.33 65.80 54563.55 88888.00 2016-01-01 20:24:47.750 001 12475.33 65.83 54563.55 88888.00 2016-01-01 20:24:47.875 001 12475.38 65.83 54563.57 88888.00 2016-01-01 20:24:48.000 001 12475.40 65.83 54563.57 88888.00 2016-01-01 20:24:48.125 001 12475.33 65.85 54563.57 88888.00 2016-01-01 20:24:48.250 001 12475.25 65.85 54563.55 88888.00 2016-01-01 20:24:48.375 001 12475.20 65.88 54563.53 88888.00 2016-01-01 20:24:48.500 001 12475.17 65.88 54563.53 88888.00 2016-01-01 20:24:48.625 001 12475.20 65.90 54563.55 88888.00 2016-01-01 20:24:48.750 001 12475.27 65.92 54563.57 88888.00 2016-01-01 20:24:48.875 001 12475.23 65.88 54563.55 88888.00 2016-01-01 20:24:49.000 001 12475.20 65.85 54563.55 88888.00 2016-01-01 20:24:49.125 001 12475.25 65.92 54563.55 88888.00 2016-01-01 20:24:49.250 001 12475.27 65.90 54563.55 88888.00 2016-01-01 20:24:49.375 001 12475.25 65.92 54563.55 88888.00 2016-01-01 20:24:49.500 001 12475.23 65.88 54563.55 88888.00 2016-01-01 20:24:49.625 001 12475.25 65.90 54563.55 88888.00 2016-01-01 20:24:49.750 001 12475.25 65.90 54563.53 88888.00 2016-01-01 20:24:49.875 001 12475.25 65.92 54563.55 88888.00 2016-01-01 20:24:50.000 001 12475.25 65.92 54563.55 88888.00 2016-01-01 20:24:50.125 001 12475.27 65.90 54563.55 88888.00 2016-01-01 20:24:50.250 001 12475.23 65.90 54563.55 88888.00 2016-01-01 20:24:50.375 001 12475.30 65.92 54563.60 88888.00 2016-01-01 20:24:50.500 001 12475.38 65.90 54563.57 88888.00 2016-01-01 20:24:50.625 001 12475.33 65.90 54563.57 88888.00 2016-01-01 20:24:50.750 001 12475.35 65.90 54563.55 88888.00 2016-01-01 20:24:50.875 001 12475.35 65.92 54563.53 88888.00 2016-01-01 20:24:51.000 001 12475.33 65.92 54563.55 88888.00 2016-01-01 20:24:51.125 001 12475.40 65.92 54563.55 88888.00 2016-01-01 20:24:51.250 001 12475.38 65.90 54563.53 88888.00 2016-01-01 20:24:51.375 001 12475.40 65.90 54563.55 88888.00 2016-01-01 20:24:51.500 001 12475.40 65.88 54563.55 88888.00 2016-01-01 20:24:51.625 001 12475.40 65.88 54563.55 88888.00 2016-01-01 20:24:51.750 001 12475.38 65.85 54563.53 88888.00 2016-01-01 20:24:51.875 001 12475.40 65.90 54563.55 88888.00 2016-01-01 20:24:52.000 001 12475.35 65.92 54563.53 88888.00 2016-01-01 20:24:52.125 001 12475.27 65.90 54563.53 88888.00 2016-01-01 20:24:52.250 001 12475.38 65.85 54563.53 88888.00 2016-01-01 20:24:52.375 001 12475.50 65.85 54563.53 88888.00 2016-01-01 20:24:52.500 001 12475.50 65.88 54563.53 88888.00 2016-01-01 20:24:52.625 001 12475.45 65.90 54563.57 88888.00 2016-01-01 20:24:52.750 001 12475.48 65.92 54563.57 88888.00 2016-01-01 20:24:52.875 001 12475.45 65.95 54563.57 88888.00 2016-01-01 20:24:53.000 001 12475.45 65.88 54563.53 88888.00 2016-01-01 20:24:53.125 001 12475.48 65.80 54563.53 88888.00 2016-01-01 20:24:53.250 001 12475.45 65.80 54563.53 88888.00 2016-01-01 20:24:53.375 001 12475.45 65.85 54563.55 88888.00 2016-01-01 20:24:53.500 001 12475.50 65.88 54563.55 88888.00 2016-01-01 20:24:53.625 001 12475.50 65.88 54563.55 88888.00 2016-01-01 20:24:53.750 001 12475.45 65.88 54563.55 88888.00 2016-01-01 20:24:53.875 001 12475.42 65.85 54563.55 88888.00 2016-01-01 20:24:54.000 001 12475.45 65.83 54563.53 88888.00 2016-01-01 20:24:54.125 001 12475.45 65.83 54563.57 88888.00 2016-01-01 20:24:54.250 001 12475.45 65.83 54563.57 88888.00 2016-01-01 20:24:54.375 001 12475.52 65.83 54563.57 88888.00 2016-01-01 20:24:54.500 001 12475.55 65.85 54563.57 88888.00 2016-01-01 20:24:54.625 001 12475.55 65.83 54563.57 88888.00 2016-01-01 20:24:54.750 001 12475.52 65.83 54563.55 88888.00 2016-01-01 20:24:54.875 001 12475.50 65.88 54563.55 88888.00 2016-01-01 20:24:55.000 001 12475.50 65.88 54563.53 88888.00 2016-01-01 20:24:55.125 001 12475.50 65.85 54563.53 88888.00 2016-01-01 20:24:55.250 001 12475.52 65.88 54563.55 88888.00 2016-01-01 20:24:55.375 001 12475.55 65.85 54563.53 88888.00 2016-01-01 20:24:55.500 001 12475.60 65.83 54563.53 88888.00 2016-01-01 20:24:55.625 001 12475.58 65.83 54563.53 88888.00 2016-01-01 20:24:55.750 001 12475.58 65.85 54563.55 88888.00 2016-01-01 20:24:55.875 001 12475.58 65.83 54563.55 88888.00 2016-01-01 20:24:56.000 001 12475.58 65.78 54563.53 88888.00 2016-01-01 20:24:56.125 001 12475.58 65.80 54563.53 88888.00 2016-01-01 20:24:56.250 001 12475.55 65.78 54563.53 88888.00 2016-01-01 20:24:56.375 001 12475.60 65.75 54563.50 88888.00 2016-01-01 20:24:56.500 001 12475.70 65.78 54563.55 88888.00 2016-01-01 20:24:56.625 001 12475.70 65.80 54563.55 88888.00 2016-01-01 20:24:56.750 001 12475.60 65.78 54563.55 88888.00 2016-01-01 20:24:56.875 001 12475.60 65.75 54563.55 88888.00 2016-01-01 20:24:57.000 001 12475.62 65.72 54563.53 88888.00 2016-01-01 20:24:57.125 001 12475.58 65.72 54563.53 88888.00 2016-01-01 20:24:57.250 001 12475.55 65.75 54563.55 88888.00 2016-01-01 20:24:57.375 001 12475.60 65.75 54563.55 88888.00 2016-01-01 20:24:57.500 001 12475.65 65.72 54563.55 88888.00 2016-01-01 20:24:57.625 001 12475.65 65.72 54563.55 88888.00 2016-01-01 20:24:57.750 001 12475.58 65.72 54563.53 88888.00 2016-01-01 20:24:57.875 001 12475.58 65.75 54563.55 88888.00 2016-01-01 20:24:58.000 001 12475.58 65.70 54563.55 88888.00 2016-01-01 20:24:58.125 001 12475.58 65.70 54563.55 88888.00 2016-01-01 20:24:58.250 001 12475.48 65.65 54563.57 88888.00 2016-01-01 20:24:58.375 001 12475.52 65.67 54563.60 88888.00 2016-01-01 20:24:58.500 001 12475.58 65.72 54563.60 88888.00 2016-01-01 20:24:58.625 001 12475.60 65.70 54563.57 88888.00 2016-01-01 20:24:58.750 001 12475.60 65.67 54563.55 88888.00 2016-01-01 20:24:58.875 001 12475.58 65.70 54563.53 88888.00 2016-01-01 20:24:59.000 001 12475.58 65.72 54563.55 88888.00 2016-01-01 20:24:59.125 001 12475.58 65.67 54563.55 88888.00 2016-01-01 20:24:59.250 001 12475.50 65.70 54563.55 88888.00 2016-01-01 20:24:59.375 001 12475.52 65.67 54563.57 88888.00 2016-01-01 20:24:59.500 001 12475.55 65.67 54563.57 88888.00 2016-01-01 20:24:59.625 001 12475.58 65.67 54563.55 88888.00 2016-01-01 20:24:59.750 001 12475.55 65.65 54563.55 88888.00 2016-01-01 20:24:59.875 001 12475.52 65.62 54563.55 88888.00 2016-01-01 20:25:00.000 001 12475.50 65.67 54563.57 88888.00 2016-01-01 20:25:00.125 001 12475.52 65.70 54563.60 88888.00 2016-01-01 20:25:00.250 001 12475.52 65.62 54563.57 88888.00 2016-01-01 20:25:00.375 001 12475.50 65.60 54563.57 88888.00 2016-01-01 20:25:00.500 001 12475.48 65.60 54563.57 88888.00 2016-01-01 20:25:00.625 001 12475.45 65.65 54563.57 88888.00 2016-01-01 20:25:00.750 001 12475.45 65.67 54563.57 88888.00 2016-01-01 20:25:00.875 001 12475.45 65.70 54563.60 88888.00 2016-01-01 20:25:01.000 001 12475.40 65.67 54563.57 88888.00 2016-01-01 20:25:01.125 001 12475.42 65.62 54563.57 88888.00 2016-01-01 20:25:01.250 001 12475.40 65.65 54563.60 88888.00 2016-01-01 20:25:01.375 001 12475.40 65.70 54563.60 88888.00 2016-01-01 20:25:01.500 001 12475.40 65.70 54563.60 88888.00 2016-01-01 20:25:01.625 001 12475.50 65.67 54563.57 88888.00 2016-01-01 20:25:01.750 001 12475.48 65.60 54563.57 88888.00 2016-01-01 20:25:01.875 001 12475.45 65.62 54563.60 88888.00 2016-01-01 20:25:02.000 001 12475.38 65.62 54563.57 88888.00 2016-01-01 20:25:02.125 001 12475.33 65.62 54563.55 88888.00 2016-01-01 20:25:02.250 001 12475.27 65.65 54563.57 88888.00 2016-01-01 20:25:02.375 001 12475.30 65.67 54563.57 88888.00 2016-01-01 20:25:02.500 001 12475.30 65.65 54563.55 88888.00 2016-01-01 20:25:02.625 001 12475.25 65.65 54563.57 88888.00 2016-01-01 20:25:02.750 001 12475.27 65.65 54563.55 88888.00 2016-01-01 20:25:02.875 001 12475.30 65.67 54563.55 88888.00 2016-01-01 20:25:03.000 001 12475.35 65.67 54563.45 88888.00 2016-01-01 20:25:03.125 001 12475.35 65.67 54563.43 88888.00 2016-01-01 20:25:03.250 001 12475.23 65.65 54563.47 88888.00 2016-01-01 20:25:03.375 001 12475.25 65.62 54563.53 88888.00 2016-01-01 20:25:03.500 001 12475.25 65.62 54563.53 88888.00 2016-01-01 20:25:03.625 001 12475.20 65.60 54563.55 88888.00 2016-01-01 20:25:03.750 001 12475.20 65.58 54563.57 88888.00 2016-01-01 20:25:03.875 001 12475.23 65.60 54563.60 88888.00 2016-01-01 20:25:04.000 001 12475.27 65.65 54563.60 88888.00 2016-01-01 20:25:04.125 001 12475.20 65.65 54563.62 88888.00 2016-01-01 20:25:04.250 001 12475.12 65.60 54563.62 88888.00 2016-01-01 20:25:04.375 001 12475.17 65.60 54563.57 88888.00 2016-01-01 20:25:04.500 001 12475.20 65.62 54563.57 88888.00 2016-01-01 20:25:04.625 001 12475.17 65.65 54563.60 88888.00 2016-01-01 20:25:04.750 001 12475.20 65.60 54563.60 88888.00 2016-01-01 20:25:04.875 001 12475.25 65.58 54563.57 88888.00 2016-01-01 20:25:05.000 001 12475.23 65.58 54563.53 88888.00 2016-01-01 20:25:05.125 001 12475.17 65.58 54563.55 88888.00 2016-01-01 20:25:05.250 001 12475.17 65.58 54563.55 88888.00 2016-01-01 20:25:05.375 001 12475.20 65.62 54563.57 88888.00 2016-01-01 20:25:05.500 001 12475.17 65.67 54563.57 88888.00 2016-01-01 20:25:05.625 001 12475.12 65.67 54563.60 88888.00 2016-01-01 20:25:05.750 001 12475.12 65.62 54563.57 88888.00 2016-01-01 20:25:05.875 001 12475.20 65.58 54563.55 88888.00 2016-01-01 20:25:06.000 001 12475.12 65.55 54563.55 88888.00 2016-01-01 20:25:06.125 001 12475.12 65.62 54563.57 88888.00 2016-01-01 20:25:06.250 001 12475.08 65.62 54563.57 88888.00 2016-01-01 20:25:06.375 001 12475.12 65.62 54563.57 88888.00 2016-01-01 20:25:06.500 001 12475.15 65.60 54563.57 88888.00 2016-01-01 20:25:06.625 001 12475.15 65.58 54563.57 88888.00 2016-01-01 20:25:06.750 001 12475.15 65.62 54563.57 88888.00 2016-01-01 20:25:06.875 001 12475.12 65.62 54563.57 88888.00 2016-01-01 20:25:07.000 001 12475.15 65.62 54563.57 88888.00 2016-01-01 20:25:07.125 001 12475.15 65.65 54563.57 88888.00 2016-01-01 20:25:07.250 001 12475.08 65.60 54563.57 88888.00 2016-01-01 20:25:07.375 001 12475.10 65.60 54563.57 88888.00 2016-01-01 20:25:07.500 001 12475.20 65.65 54563.60 88888.00 2016-01-01 20:25:07.625 001 12475.25 65.67 54563.62 88888.00 2016-01-01 20:25:07.750 001 12475.17 65.65 54563.57 88888.00 2016-01-01 20:25:07.875 001 12475.10 65.65 54563.57 88888.00 2016-01-01 20:25:08.000 001 12475.12 65.62 54563.60 88888.00 2016-01-01 20:25:08.125 001 12475.20 65.62 54563.62 88888.00 2016-01-01 20:25:08.250 001 12475.15 65.60 54563.60 88888.00 2016-01-01 20:25:08.375 001 12475.08 65.62 54563.62 88888.00 2016-01-01 20:25:08.500 001 12475.10 65.65 54563.62 88888.00 2016-01-01 20:25:08.625 001 12475.17 65.62 54563.60 88888.00 2016-01-01 20:25:08.750 001 12475.25 65.65 54563.60 88888.00 2016-01-01 20:25:08.875 001 12475.20 65.62 54563.60 88888.00 2016-01-01 20:25:09.000 001 12475.20 65.62 54563.60 88888.00 2016-01-01 20:25:09.125 001 12475.17 65.62 54563.60 88888.00 2016-01-01 20:25:09.250 001 12475.15 65.62 54563.62 88888.00 2016-01-01 20:25:09.375 001 12475.20 65.62 54563.62 88888.00 2016-01-01 20:25:09.500 001 12475.20 65.62 54563.62 88888.00 2016-01-01 20:25:09.625 001 12475.12 65.60 54563.60 88888.00 2016-01-01 20:25:09.750 001 12475.10 65.60 54563.60 88888.00 2016-01-01 20:25:09.875 001 12475.10 65.60 54563.62 88888.00 2016-01-01 20:25:10.000 001 12475.12 65.62 54563.60 88888.00 2016-01-01 20:25:10.125 001 12475.12 65.65 54563.65 88888.00 2016-01-01 20:25:10.250 001 12475.10 65.65 54563.62 88888.00 2016-01-01 20:25:10.375 001 12475.15 65.65 54563.62 88888.00 2016-01-01 20:25:10.500 001 12475.12 65.92 54563.62 88888.00 2016-01-01 20:25:10.625 001 12475.10 65.67 54563.60 88888.00 2016-01-01 20:25:10.750 001 12475.10 65.45 54563.60 88888.00 2016-01-01 20:25:10.875 001 12475.17 65.53 54563.60 88888.00 2016-01-01 20:25:11.000 001 12475.15 65.58 54563.57 88888.00 2016-01-01 20:25:11.125 001 12475.12 65.58 54563.57 88888.00 2016-01-01 20:25:11.250 001 12475.05 65.58 54563.57 88888.00 2016-01-01 20:25:11.375 001 12475.10 65.55 54563.55 88888.00 2016-01-01 20:25:11.500 001 12475.12 65.55 54563.53 88888.00 2016-01-01 20:25:11.625 001 12475.12 65.55 54563.55 88888.00 2016-01-01 20:25:11.750 001 12475.15 65.53 54563.55 88888.00 2016-01-01 20:25:11.875 001 12475.17 65.55 54563.55 88888.00 2016-01-01 20:25:12.000 001 12475.17 65.55 54563.55 88888.00 2016-01-01 20:25:12.125 001 12475.15 65.53 54563.57 88888.00 2016-01-01 20:25:12.250 001 12475.15 65.50 54563.55 88888.00 2016-01-01 20:25:12.375 001 12475.17 65.53 54563.55 88888.00 2016-01-01 20:25:12.500 001 12475.20 65.47 54563.55 88888.00 2016-01-01 20:25:12.625 001 12475.15 65.47 54563.55 88888.00 2016-01-01 20:25:12.750 001 12475.15 65.50 54563.55 88888.00 2016-01-01 20:25:12.875 001 12475.12 65.47 54563.55 88888.00 2016-01-01 20:25:13.000 001 12475.10 65.47 54563.55 88888.00 2016-01-01 20:25:13.125 001 12475.12 65.47 54563.57 88888.00 2016-01-01 20:25:13.250 001 12475.17 65.42 54563.60 88888.00 2016-01-01 20:25:13.375 001 12475.17 65.40 54563.53 88888.00 2016-01-01 20:25:13.500 001 12475.15 65.40 54563.53 88888.00 2016-01-01 20:25:13.625 001 12475.12 65.40 54563.55 88888.00 2016-01-01 20:25:13.750 001 12475.12 65.40 54563.60 88888.00 2016-01-01 20:25:13.875 001 12475.12 65.42 54563.57 88888.00 2016-01-01 20:25:14.000 001 12475.15 65.38 54563.55 88888.00 2016-01-01 20:25:14.125 001 12475.15 65.38 54563.55 88888.00 2016-01-01 20:25:14.250 001 12475.10 65.38 54563.57 88888.00 2016-01-01 20:25:14.375 001 12475.02 65.38 54563.55 88888.00 2016-01-01 20:25:14.500 001 12475.05 65.38 54563.55 88888.00 2016-01-01 20:25:14.625 001 12475.10 65.40 54563.57 88888.00 2016-01-01 20:25:14.750 001 12475.10 65.38 54563.57 88888.00 2016-01-01 20:25:14.875 001 12475.12 65.35 54563.53 88888.00 2016-01-01 20:25:15.000 001 12475.12 65.35 54563.53 88888.00 2016-01-01 20:25:15.125 001 12475.12 65.33 54563.55 88888.00 2016-01-01 20:25:15.250 001 12475.15 65.38 54563.57 88888.00 2016-01-01 20:25:15.375 001 12475.15 65.35 54563.57 88888.00 2016-01-01 20:25:15.500 001 12475.05 65.30 54563.55 88888.00 2016-01-01 20:25:15.625 001 12475.00 65.33 54563.53 88888.00 2016-01-01 20:25:15.750 001 12474.98 65.28 54563.55 88888.00 2016-01-01 20:25:15.875 001 12475.02 65.25 54563.50 88888.00 2016-01-01 20:25:16.000 001 12475.05 65.30 54563.50 88888.00 2016-01-01 20:25:16.125 001 12475.12 65.30 54563.55 88888.00 2016-01-01 20:25:16.250 001 12475.15 65.30 54563.55 88888.00 2016-01-01 20:25:16.375 001 12475.15 65.30 54563.57 88888.00 2016-01-01 20:25:16.500 001 12475.12 65.30 54563.57 88888.00 2016-01-01 20:25:16.625 001 12475.10 65.28 54563.55 88888.00 2016-01-01 20:25:16.750 001 12475.05 65.28 54563.55 88888.00 2016-01-01 20:25:16.875 001 12475.02 65.30 54563.57 88888.00 2016-01-01 20:25:17.000 001 12474.98 65.28 54563.57 88888.00 2016-01-01 20:25:17.125 001 12474.98 65.25 54563.60 88888.00 2016-01-01 20:25:17.250 001 12474.98 65.20 54563.60 88888.00 2016-01-01 20:25:17.375 001 12475.00 65.20 54563.57 88888.00 2016-01-01 20:25:17.500 001 12475.00 65.17 54563.60 88888.00 2016-01-01 20:25:17.625 001 12475.00 65.20 54563.60 88888.00 2016-01-01 20:25:17.750 001 12474.92 65.20 54563.57 88888.00 2016-01-01 20:25:17.875 001 12474.90 65.17 54563.57 88888.00 2016-01-01 20:25:18.000 001 12474.98 65.15 54563.57 88888.00 2016-01-01 20:25:18.125 001 12475.00 65.17 54563.60 88888.00 2016-01-01 20:25:18.250 001 12475.00 65.20 54563.57 88888.00 2016-01-01 20:25:18.375 001 12475.05 65.20 54563.57 88888.00 2016-01-01 20:25:18.500 001 12475.02 65.15 54563.53 88888.00 2016-01-01 20:25:18.625 001 12475.05 65.20 54563.57 88888.00 2016-01-01 20:25:18.750 001 12475.05 65.17 54563.57 88888.00 2016-01-01 20:25:18.875 001 12474.92 65.20 54563.57 88888.00 2016-01-01 20:25:19.000 001 12474.90 65.12 54563.57 88888.00 2016-01-01 20:25:19.125 001 12475.00 65.12 54563.57 88888.00 2016-01-01 20:25:19.250 001 12475.00 65.10 54563.57 88888.00 2016-01-01 20:25:19.375 001 12475.00 65.15 54563.57 88888.00 2016-01-01 20:25:19.500 001 12475.00 65.15 54563.55 88888.00 2016-01-01 20:25:19.625 001 12475.00 65.12 54563.60 88888.00 2016-01-01 20:25:19.750 001 12474.98 65.12 54563.57 88888.00 2016-01-01 20:25:19.875 001 12474.90 65.10 54563.57 88888.00 2016-01-01 20:25:20.000 001 12474.95 65.10 54563.55 88888.00 2016-01-01 20:25:20.125 001 12474.90 65.08 54563.57 88888.00 2016-01-01 20:25:20.250 001 12474.85 65.08 54563.57 88888.00 2016-01-01 20:25:20.375 001 12474.90 65.10 54563.62 88888.00 2016-01-01 20:25:20.500 001 12474.85 65.08 54563.62 88888.00 2016-01-01 20:25:20.625 001 12474.90 65.10 54563.60 88888.00 2016-01-01 20:25:20.750 001 12474.85 65.08 54563.57 88888.00 2016-01-01 20:25:20.875 001 12474.83 65.05 54563.57 88888.00 2016-01-01 20:25:21.000 001 12474.90 65.05 54563.57 88888.00 2016-01-01 20:25:21.125 001 12474.90 65.05 54563.57 88888.00 2016-01-01 20:25:21.250 001 12474.85 65.03 54563.57 88888.00 2016-01-01 20:25:21.375 001 12474.90 65.03 54563.55 88888.00 2016-01-01 20:25:21.500 001 12474.88 65.05 54563.57 88888.00 2016-01-01 20:25:21.625 001 12474.88 65.03 54563.60 88888.00 2016-01-01 20:25:21.750 001 12474.85 65.05 54563.57 88888.00 2016-01-01 20:25:21.875 001 12474.88 65.00 54563.60 88888.00 2016-01-01 20:25:22.000 001 12474.85 65.00 54563.57 88888.00 2016-01-01 20:25:22.125 001 12474.83 65.03 54563.62 88888.00 2016-01-01 20:25:22.250 001 12474.85 65.03 54563.62 88888.00 2016-01-01 20:25:22.375 001 12474.88 65.05 54563.62 88888.00 2016-01-01 20:25:22.500 001 12474.85 65.03 54563.57 88888.00 2016-01-01 20:25:22.625 001 12474.85 64.97 54563.60 88888.00 2016-01-01 20:25:22.750 001 12474.85 64.97 54563.62 88888.00 2016-01-01 20:25:22.875 001 12474.85 64.97 54563.62 88888.00 2016-01-01 20:25:23.000 001 12474.80 64.95 54563.60 88888.00 2016-01-01 20:25:23.125 001 12474.85 64.97 54563.65 88888.00 2016-01-01 20:25:23.250 001 12474.77 65.00 54563.62 88888.00 2016-01-01 20:25:23.375 001 12474.77 65.00 54563.62 88888.00 2016-01-01 20:25:23.500 001 12474.77 65.03 54563.62 88888.00 2016-01-01 20:25:23.625 001 12474.73 64.97 54563.62 88888.00 2016-01-01 20:25:23.750 001 12474.73 64.92 54563.62 88888.00 2016-01-01 20:25:23.875 001 12474.70 64.95 54563.60 88888.00 2016-01-01 20:25:24.000 001 12474.70 65.00 54563.60 88888.00 2016-01-01 20:25:24.125 001 12474.67 64.97 54563.62 88888.00 2016-01-01 20:25:24.250 001 12474.67 64.95 54563.62 88888.00 2016-01-01 20:25:24.375 001 12474.65 64.95 54563.65 88888.00 2016-01-01 20:25:24.500 001 12474.75 64.92 54563.62 88888.00 2016-01-01 20:25:24.625 001 12474.77 64.92 54563.62 88888.00 2016-01-01 20:25:24.750 001 12474.83 64.90 54563.62 88888.00 2016-01-01 20:25:24.875 001 12474.83 64.95 54563.62 88888.00 2016-01-01 20:25:25.000 001 12474.77 64.92 54563.57 88888.00 2016-01-01 20:25:25.125 001 12474.70 64.88 54563.57 88888.00 2016-01-01 20:25:25.250 001 12474.70 64.88 54563.65 88888.00 2016-01-01 20:25:25.375 001 12474.75 64.95 54563.65 88888.00 2016-01-01 20:25:25.500 001 12474.73 64.90 54563.62 88888.00 2016-01-01 20:25:25.625 001 12474.73 64.90 54563.62 88888.00 2016-01-01 20:25:25.750 001 12474.73 64.88 54563.62 88888.00 2016-01-01 20:25:25.875 001 12474.75 64.88 54563.60 88888.00 2016-01-01 20:25:26.000 001 12474.67 64.90 54563.62 88888.00 2016-01-01 20:25:26.125 001 12474.62 64.90 54563.62 88888.00 2016-01-01 20:25:26.250 001 12474.62 64.90 54563.65 88888.00 2016-01-01 20:25:26.375 001 12474.65 64.90 54563.65 88888.00 2016-01-01 20:25:26.500 001 12474.70 64.92 54563.65 88888.00 2016-01-01 20:25:26.625 001 12474.70 64.90 54563.65 88888.00 2016-01-01 20:25:26.750 001 12474.62 64.90 54563.65 88888.00 2016-01-01 20:25:26.875 001 12474.65 64.88 54563.65 88888.00 2016-01-01 20:25:27.000 001 12474.70 64.90 54563.65 88888.00 2016-01-01 20:25:27.125 001 12474.73 64.85 54563.62 88888.00 2016-01-01 20:25:27.250 001 12474.75 64.85 54563.62 88888.00 2016-01-01 20:25:27.375 001 12474.75 64.90 54563.65 88888.00 2016-01-01 20:25:27.500 001 12474.67 64.88 54563.62 88888.00 2016-01-01 20:25:27.625 001 12474.65 64.88 54563.62 88888.00 2016-01-01 20:25:27.750 001 12474.70 64.88 54563.62 88888.00 2016-01-01 20:25:27.875 001 12474.73 64.85 54563.65 88888.00 2016-01-01 20:25:28.000 001 12474.67 64.85 54563.62 88888.00 2016-01-01 20:25:28.125 001 12474.62 64.83 54563.60 88888.00 2016-01-01 20:25:28.250 001 12474.58 64.78 54563.60 88888.00 2016-01-01 20:25:28.375 001 12474.65 64.80 54563.62 88888.00 2016-01-01 20:25:28.500 001 12474.70 64.85 54563.62 88888.00 2016-01-01 20:25:28.625 001 12474.73 64.85 54563.62 88888.00 2016-01-01 20:25:28.750 001 12474.70 64.88 54563.62 88888.00 2016-01-01 20:25:28.875 001 12474.65 64.85 54563.62 88888.00 2016-01-01 20:25:29.000 001 12474.65 64.83 54563.60 88888.00 2016-01-01 20:25:29.125 001 12474.65 64.83 54563.60 88888.00 2016-01-01 20:25:29.250 001 12474.58 64.88 54563.62 88888.00 2016-01-01 20:25:29.375 001 12474.58 64.85 54563.60 88888.00 2016-01-01 20:25:29.500 001 12474.60 64.85 54563.57 88888.00 2016-01-01 20:25:29.625 001 12474.60 64.83 54563.60 88888.00 2016-01-01 20:25:29.750 001 12474.55 64.83 54563.60 88888.00 2016-01-01 20:25:29.875 001 12474.55 64.85 54563.60 88888.00 2016-01-01 20:25:30.000 001 12474.60 64.83 54563.57 88888.00 2016-01-01 20:25:30.125 001 12474.62 64.83 54563.60 88888.00 2016-01-01 20:25:30.250 001 12474.62 64.83 54563.62 88888.00 2016-01-01 20:25:30.375 001 12474.65 64.83 54563.60 88888.00 2016-01-01 20:25:30.500 001 12474.65 64.83 54563.57 88888.00 2016-01-01 20:25:30.625 001 12474.62 64.83 54563.57 88888.00 2016-01-01 20:25:30.750 001 12474.60 64.83 54563.57 88888.00 2016-01-01 20:25:30.875 001 12474.60 64.83 54563.55 88888.00 2016-01-01 20:25:31.000 001 12474.62 64.85 54563.55 88888.00 2016-01-01 20:25:31.125 001 12474.58 64.85 54563.60 88888.00 2016-01-01 20:25:31.250 001 12474.62 64.80 54563.57 88888.00 2016-01-01 20:25:31.375 001 12474.60 64.80 54563.57 88888.00 2016-01-01 20:25:31.500 001 12474.65 64.83 54563.60 88888.00 2016-01-01 20:25:31.625 001 12474.73 64.80 54563.57 88888.00 2016-01-01 20:25:31.750 001 12474.67 64.75 54563.55 88888.00 2016-01-01 20:25:31.875 001 12474.65 64.78 54563.57 88888.00 2016-01-01 20:25:32.000 001 12474.70 64.80 54563.57 88888.00 2016-01-01 20:25:32.125 001 12474.62 64.83 54563.55 88888.00 2016-01-01 20:25:32.250 001 12474.62 64.78 54563.57 88888.00 2016-01-01 20:25:32.375 001 12474.62 64.80 54563.57 88888.00 2016-01-01 20:25:32.500 001 12474.55 64.83 54563.60 88888.00 2016-01-01 20:25:32.625 001 12474.52 64.83 54563.60 88888.00 2016-01-01 20:25:32.750 001 12474.58 64.83 54563.60 88888.00 2016-01-01 20:25:32.875 001 12474.60 64.80 54563.57 88888.00 2016-01-01 20:25:33.000 001 12474.62 64.83 54563.57 88888.00 2016-01-01 20:25:33.125 001 12474.67 64.83 54563.57 88888.00 2016-01-01 20:25:33.250 001 12474.55 64.80 54563.60 88888.00 2016-01-01 20:25:33.375 001 12474.55 64.83 54563.60 88888.00 2016-01-01 20:25:33.500 001 12474.52 64.83 54563.62 88888.00 2016-01-01 20:25:33.625 001 12474.58 64.85 54563.60 88888.00 2016-01-01 20:25:33.750 001 12474.60 64.83 54563.57 88888.00 2016-01-01 20:25:33.875 001 12474.67 64.83 54563.57 88888.00 2016-01-01 20:25:34.000 001 12474.65 64.83 54563.57 88888.00 2016-01-01 20:25:34.125 001 12474.62 64.80 54563.57 88888.00 2016-01-01 20:25:34.250 001 12474.58 64.78 54563.57 88888.00 2016-01-01 20:25:34.375 001 12474.58 64.80 54563.57 88888.00 2016-01-01 20:25:34.500 001 12474.55 64.83 54563.57 88888.00 2016-01-01 20:25:34.625 001 12474.55 64.80 54563.57 88888.00 2016-01-01 20:25:34.750 001 12474.50 64.75 54563.57 88888.00 2016-01-01 20:25:34.875 001 12474.48 64.75 54563.60 88888.00 2016-01-01 20:25:35.000 001 12474.45 64.80 54563.62 88888.00 2016-01-01 20:25:35.125 001 12474.42 64.80 54563.60 88888.00 2016-01-01 20:25:35.250 001 12474.48 64.80 54563.60 88888.00 2016-01-01 20:25:35.375 001 12474.55 64.83 54563.57 88888.00 2016-01-01 20:25:35.500 001 12474.58 64.78 54563.55 88888.00 2016-01-01 20:25:35.625 001 12474.50 64.78 54563.55 88888.00 2016-01-01 20:25:35.750 001 12474.48 64.75 54563.55 88888.00 2016-01-01 20:25:35.875 001 12474.52 64.72 54563.57 88888.00 2016-01-01 20:25:36.000 001 12474.58 64.72 54563.57 88888.00 2016-01-01 20:25:36.125 001 12474.55 64.72 54563.57 88888.00 2016-01-01 20:25:36.250 001 12474.45 64.70 54563.60 88888.00 2016-01-01 20:25:36.375 001 12474.48 64.75 54563.60 88888.00 2016-01-01 20:25:36.500 001 12474.48 64.72 54563.60 88888.00 2016-01-01 20:25:36.625 001 12474.52 64.70 54563.57 88888.00 2016-01-01 20:25:36.750 001 12474.50 64.75 54563.57 88888.00 2016-01-01 20:25:36.875 001 12474.45 64.78 54563.60 88888.00 2016-01-01 20:25:37.000 001 12474.42 64.78 54563.60 88888.00 2016-01-01 20:25:37.125 001 12474.45 64.78 54563.60 88888.00 2016-01-01 20:25:37.250 001 12474.48 64.72 54563.57 88888.00 2016-01-01 20:25:37.375 001 12474.50 64.70 54563.55 88888.00 2016-01-01 20:25:37.500 001 12474.45 64.67 54563.55 88888.00 2016-01-01 20:25:37.625 001 12474.42 64.67 54563.57 88888.00 2016-01-01 20:25:37.750 001 12474.38 64.67 54563.55 88888.00 2016-01-01 20:25:37.875 001 12474.38 64.65 54563.57 88888.00 2016-01-01 20:25:38.000 001 12474.40 64.65 54563.55 88888.00 2016-01-01 20:25:38.125 001 12474.40 64.65 54563.55 88888.00 2016-01-01 20:25:38.250 001 12474.42 64.70 54563.55 88888.00 2016-01-01 20:25:38.375 001 12474.48 64.70 54563.55 88888.00 2016-01-01 20:25:38.500 001 12474.42 64.65 54563.55 88888.00 2016-01-01 20:25:38.625 001 12474.40 64.62 54563.55 88888.00 2016-01-01 20:25:38.750 001 12474.40 64.60 54563.55 88888.00 2016-01-01 20:25:38.875 001 12474.40 64.60 54563.57 88888.00 2016-01-01 20:25:39.000 001 12474.35 64.62 54563.57 88888.00 2016-01-01 20:25:39.125 001 12474.35 64.62 54563.60 88888.00 2016-01-01 20:25:39.250 001 12474.35 64.62 54563.57 88888.00 2016-01-01 20:25:39.375 001 12474.38 64.62 54563.60 88888.00 2016-01-01 20:25:39.500 001 12474.35 64.65 54563.57 88888.00 2016-01-01 20:25:39.625 001 12474.30 64.62 54563.60 88888.00 2016-01-01 20:25:39.750 001 12474.30 64.62 54563.57 88888.00 2016-01-01 20:25:39.875 001 12474.33 64.60 54563.57 88888.00 2016-01-01 20:25:40.000 001 12474.33 64.58 54563.55 88888.00 2016-01-01 20:25:40.125 001 12474.33 64.60 54563.55 88888.00 2016-01-01 20:25:40.250 001 12474.27 64.58 54563.53 88888.00 2016-01-01 20:25:40.375 001 12474.30 64.58 54563.57 88888.00 2016-01-01 20:25:40.500 001 12474.33 64.58 54563.60 88888.00 2016-01-01 20:25:40.625 001 12474.33 64.62 54563.60 88888.00 2016-01-01 20:25:40.750 001 12474.38 64.60 54563.57 88888.00 2016-01-01 20:25:40.875 001 12474.42 64.58 54563.57 88888.00 2016-01-01 20:25:41.000 001 12474.38 64.58 54563.57 88888.00 2016-01-01 20:25:41.125 001 12474.33 64.58 54563.57 88888.00 2016-01-01 20:25:41.250 001 12474.35 64.58 54563.60 88888.00 2016-01-01 20:25:41.375 001 12474.40 64.58 54563.57 88888.00 2016-01-01 20:25:41.500 001 12474.45 64.58 54563.57 88888.00 2016-01-01 20:25:41.625 001 12474.42 64.60 54563.57 88888.00 2016-01-01 20:25:41.750 001 12474.40 64.60 54563.57 88888.00 2016-01-01 20:25:41.875 001 12474.38 64.58 54563.57 88888.00 2016-01-01 20:25:42.000 001 12474.40 64.58 54563.57 88888.00 2016-01-01 20:25:42.125 001 12474.40 64.55 54563.57 88888.00 2016-01-01 20:25:42.250 001 12474.27 64.53 54563.57 88888.00 2016-01-01 20:25:42.375 001 12474.25 64.53 54563.55 88888.00 2016-01-01 20:25:42.500 001 12474.30 64.58 54563.57 88888.00 2016-01-01 20:25:42.625 001 12474.30 64.60 54563.57 88888.00 2016-01-01 20:25:42.750 001 12474.35 64.58 54563.57 88888.00 2016-01-01 20:25:42.875 001 12474.35 64.58 54563.57 88888.00 2016-01-01 20:25:43.000 001 12474.40 64.58 54563.57 88888.00 2016-01-01 20:25:43.125 001 12474.45 64.53 54563.55 88888.00 2016-01-01 20:25:43.250 001 12474.45 64.50 54563.55 88888.00 2016-01-01 20:25:43.375 001 12474.35 64.53 54563.55 88888.00 2016-01-01 20:25:43.500 001 12474.35 64.58 54563.55 88888.00 2016-01-01 20:25:43.625 001 12474.38 64.55 54563.53 88888.00 2016-01-01 20:25:43.750 001 12474.33 64.55 54563.55 88888.00 2016-01-01 20:25:43.875 001 12474.35 64.58 54563.57 88888.00 2016-01-01 20:25:44.000 001 12474.40 64.55 54563.55 88888.00 2016-01-01 20:25:44.125 001 12474.38 64.55 54563.55 88888.00 2016-01-01 20:25:44.250 001 12474.33 64.58 54563.55 88888.00 2016-01-01 20:25:44.375 001 12474.35 64.60 54563.57 88888.00 2016-01-01 20:25:44.500 001 12474.30 64.60 54563.55 88888.00 2016-01-01 20:25:44.625 001 12474.27 64.58 54563.57 88888.00 2016-01-01 20:25:44.750 001 12474.35 64.58 54563.57 88888.00 2016-01-01 20:25:44.875 001 12474.38 64.58 54563.55 88888.00 2016-01-01 20:25:45.000 001 12474.33 64.60 54563.57 88888.00 2016-01-01 20:25:45.125 001 12474.38 64.60 54563.55 88888.00 2016-01-01 20:25:45.250 001 12474.38 64.62 54563.57 88888.00 2016-01-01 20:25:45.375 001 12474.38 64.60 54563.57 88888.00 2016-01-01 20:25:45.500 001 12474.38 64.62 54563.53 88888.00 2016-01-01 20:25:45.625 001 12474.35 64.62 54563.53 88888.00 2016-01-01 20:25:45.750 001 12474.38 64.55 54563.53 88888.00 2016-01-01 20:25:45.875 001 12474.38 64.58 54563.50 88888.00 2016-01-01 20:25:46.000 001 12474.38 64.55 54563.53 88888.00 2016-01-01 20:25:46.125 001 12474.35 64.58 54563.53 88888.00 2016-01-01 20:25:46.250 001 12474.33 64.55 54563.53 88888.00 2016-01-01 20:25:46.375 001 12474.38 64.58 54563.50 88888.00 2016-01-01 20:25:46.500 001 12474.40 64.58 54563.50 88888.00 2016-01-01 20:25:46.625 001 12474.42 64.58 54563.47 88888.00 2016-01-01 20:25:46.750 001 12474.40 64.60 54563.47 88888.00 2016-01-01 20:25:46.875 001 12474.35 64.58 54563.47 88888.00 2016-01-01 20:25:47.000 001 12474.33 64.53 54563.47 88888.00 2016-01-01 20:25:47.125 001 12474.35 64.55 54563.50 88888.00 2016-01-01 20:25:47.250 001 12474.35 64.60 54563.50 88888.00 2016-01-01 20:25:47.375 001 12474.40 64.60 54563.50 88888.00 2016-01-01 20:25:47.500 001 12474.40 64.58 54563.50 88888.00 2016-01-01 20:25:47.625 001 12474.40 64.60 54563.50 88888.00 2016-01-01 20:25:47.750 001 12474.35 64.58 54563.50 88888.00 2016-01-01 20:25:47.875 001 12474.35 64.58 54563.47 88888.00 2016-01-01 20:25:48.000 001 12474.40 64.58 54563.47 88888.00 2016-01-01 20:25:48.125 001 12474.42 64.60 54563.50 88888.00 2016-01-01 20:25:48.250 001 12474.42 64.62 54563.47 88888.00 2016-01-01 20:25:48.375 001 12474.42 64.62 54563.50 88888.00 2016-01-01 20:25:48.500 001 12474.40 64.65 54563.53 88888.00 2016-01-01 20:25:48.625 001 12474.40 64.65 54563.53 88888.00 2016-01-01 20:25:48.750 001 12474.40 64.62 54563.53 88888.00 2016-01-01 20:25:48.875 001 12474.40 64.58 54563.47 88888.00 2016-01-01 20:25:49.000 001 12474.35 64.60 54563.47 88888.00 2016-01-01 20:25:49.125 001 12474.35 64.62 54563.47 88888.00 2016-01-01 20:25:49.250 001 12474.33 64.60 54563.45 88888.00 2016-01-01 20:25:49.375 001 12474.33 64.62 54563.43 88888.00 2016-01-01 20:25:49.500 001 12474.35 64.62 54563.45 88888.00 2016-01-01 20:25:49.625 001 12474.33 64.62 54563.47 88888.00 2016-01-01 20:25:49.750 001 12474.33 64.67 54563.45 88888.00 2016-01-01 20:25:49.875 001 12474.38 64.67 54563.43 88888.00 2016-01-01 20:25:50.000 001 12474.42 64.70 54563.45 88888.00 2016-01-01 20:25:50.125 001 12474.40 64.70 54563.45 88888.00 2016-01-01 20:25:50.250 001 12474.30 64.70 54563.47 88888.00 2016-01-01 20:25:50.375 001 12474.33 64.70 54563.45 88888.00 2016-01-01 20:25:50.500 001 12474.30 64.70 54563.45 88888.00 2016-01-01 20:25:50.625 001 12474.33 64.70 54563.45 88888.00 2016-01-01 20:25:50.750 001 12474.33 64.67 54563.45 88888.00 2016-01-01 20:25:50.875 001 12474.33 64.67 54563.45 88888.00 2016-01-01 20:25:51.000 001 12474.38 64.72 54563.43 88888.00 2016-01-01 20:25:51.125 001 12474.45 64.75 54563.45 88888.00 2016-01-01 20:25:51.250 001 12474.45 64.72 54563.45 88888.00 2016-01-01 20:25:51.375 001 12474.40 64.70 54563.43 88888.00 2016-01-01 20:25:51.500 001 12474.42 64.72 54563.43 88888.00 2016-01-01 20:25:51.625 001 12474.40 64.75 54563.43 88888.00 2016-01-01 20:25:51.750 001 12474.35 64.75 54563.40 88888.00 2016-01-01 20:25:51.875 001 12474.38 64.75 54563.40 88888.00 2016-01-01 20:25:52.000 001 12474.42 64.78 54563.40 88888.00 2016-01-01 20:25:52.125 001 12474.45 64.78 54563.43 88888.00 2016-01-01 20:25:52.250 001 12474.35 64.78 54563.43 88888.00 2016-01-01 20:25:52.375 001 12474.38 64.80 54563.38 88888.00 2016-01-01 20:25:52.500 001 12474.40 64.80 54563.40 88888.00 2016-01-01 20:25:52.625 001 12474.40 64.83 54563.43 88888.00 2016-01-01 20:25:52.750 001 12474.40 64.83 54563.40 88888.00 2016-01-01 20:25:52.875 001 12474.38 64.85 54563.43 88888.00 2016-01-01 20:25:53.000 001 12474.42 64.85 54563.40 88888.00 2016-01-01 20:25:53.125 001 12474.38 64.83 54563.40 88888.00 2016-01-01 20:25:53.250 001 12474.30 64.83 54563.40 88888.00 2016-01-01 20:25:53.375 001 12474.38 64.88 54563.43 88888.00 2016-01-01 20:25:53.500 001 12474.38 64.90 54563.43 88888.00 2016-01-01 20:25:53.625 001 12474.33 64.95 54563.40 88888.00 2016-01-01 20:25:53.750 001 12474.25 64.92 54563.40 88888.00 2016-01-01 20:25:53.875 001 12474.25 64.92 54563.38 88888.00 2016-01-01 20:25:54.000 001 12474.30 64.92 54563.38 88888.00 2016-01-01 20:25:54.125 001 12474.33 64.97 54563.40 88888.00 2016-01-01 20:25:54.250 001 12474.30 64.92 54563.43 88888.00 2016-01-01 20:25:54.375 001 12474.27 64.95 54563.38 88888.00 2016-01-01 20:25:54.500 001 12474.25 65.00 54563.40 88888.00 2016-01-01 20:25:54.625 001 12474.27 65.03 54563.40 88888.00 2016-01-01 20:25:54.750 001 12474.27 65.00 54563.43 88888.00 2016-01-01 20:25:54.875 001 12474.30 64.97 54563.40 88888.00 2016-01-01 20:25:55.000 001 12474.38 65.00 54563.35 88888.00 2016-01-01 20:25:55.125 001 12474.40 65.03 54563.38 88888.00 2016-01-01 20:25:55.250 001 12474.38 65.03 54563.38 88888.00 2016-01-01 20:25:55.375 001 12474.38 65.08 54563.38 88888.00 2016-01-01 20:25:55.500 001 12474.40 65.05 54563.32 88888.00 2016-01-01 20:25:55.625 001 12474.38 65.03 54563.32 88888.00 2016-01-01 20:25:55.750 001 12474.33 65.08 54563.32 88888.00 2016-01-01 20:25:55.875 001 12474.30 65.08 54563.32 88888.00 2016-01-01 20:25:56.000 001 12474.23 65.10 54563.32 88888.00 2016-01-01 20:25:56.125 001 12474.23 65.08 54563.32 88888.00 2016-01-01 20:25:56.250 001 12474.15 65.08 54563.32 88888.00 2016-01-01 20:25:56.375 001 12474.15 65.10 54563.30 88888.00 2016-01-01 20:25:56.500 001 12474.15 65.12 54563.30 88888.00 2016-01-01 20:25:56.625 001 12474.15 65.12 54563.30 88888.00 2016-01-01 20:25:56.750 001 12474.12 65.15 54563.32 88888.00 2016-01-01 20:25:56.875 001 12474.10 65.15 54563.32 88888.00 2016-01-01 20:25:57.000 001 12474.15 65.12 54563.30 88888.00 2016-01-01 20:25:57.125 001 12474.17 65.15 54563.28 88888.00 2016-01-01 20:25:57.250 001 12474.20 65.17 54563.32 88888.00 2016-01-01 20:25:57.375 001 12474.15 65.17 54563.32 88888.00 2016-01-01 20:25:57.500 001 12474.12 65.20 54563.32 88888.00 2016-01-01 20:25:57.625 001 12474.10 65.20 54563.32 88888.00 2016-01-01 20:25:57.750 001 12474.08 65.22 54563.32 88888.00 2016-01-01 20:25:57.875 001 12474.02 65.22 54563.32 88888.00 2016-01-01 20:25:58.000 001 12474.05 65.22 54563.32 88888.00 2016-01-01 20:25:58.125 001 12474.10 65.28 54563.38 88888.00 2016-01-01 20:25:58.250 001 12474.08 65.25 54563.35 88888.00 2016-01-01 20:25:58.375 001 12474.10 65.28 54563.32 88888.00 2016-01-01 20:25:58.500 001 12474.10 65.25 54563.30 88888.00 2016-01-01 20:25:58.625 001 12474.10 65.22 54563.32 88888.00 2016-01-01 20:25:58.750 001 12474.08 65.20 54563.32 88888.00 2016-01-01 20:25:58.875 001 12474.02 65.17 54563.32 88888.00 2016-01-01 20:25:59.000 001 12474.05 65.22 54563.32 88888.00 2016-01-01 20:25:59.125 001 12474.05 65.22 54563.32 88888.00 2016-01-01 20:25:59.250 001 12474.02 65.28 54563.32 88888.00 2016-01-01 20:25:59.375 001 12474.00 65.28 54563.30 88888.00 2016-01-01 20:25:59.500 001 12473.95 65.25 54563.30 88888.00 2016-01-01 20:25:59.625 001 12473.95 65.28 54563.30 88888.00 2016-01-01 20:25:59.750 001 12474.00 65.30 54563.30 88888.00 2016-01-01 20:25:59.875 001 12473.98 65.33 54563.32 88888.00 2016-01-01 20:26:00.000 001 12473.98 65.33 54563.30 88888.00 2016-01-01 20:26:00.125 001 12473.90 65.33 54563.28 88888.00 2016-01-01 20:26:00.250 001 12473.85 65.33 54563.28 88888.00 2016-01-01 20:26:00.375 001 12473.90 65.38 54563.28 88888.00 2016-01-01 20:26:00.500 001 12473.88 65.35 54563.30 88888.00 2016-01-01 20:26:00.625 001 12473.88 65.33 54563.30 88888.00 2016-01-01 20:26:00.750 001 12473.80 65.30 54563.28 88888.00 2016-01-01 20:26:00.875 001 12473.83 65.33 54563.30 88888.00 2016-01-01 20:26:01.000 001 12473.83 65.35 54563.28 88888.00 2016-01-01 20:26:01.125 001 12473.85 65.30 54563.30 88888.00 2016-01-01 20:26:01.250 001 12473.83 65.33 54563.32 88888.00 2016-01-01 20:26:01.375 001 12473.90 65.38 54563.32 88888.00 2016-01-01 20:26:01.500 001 12473.90 65.35 54563.32 88888.00 2016-01-01 20:26:01.625 001 12473.88 65.33 54563.30 88888.00 2016-01-01 20:26:01.750 001 12473.88 65.35 54563.32 88888.00 2016-01-01 20:26:01.875 001 12473.85 65.33 54563.32 88888.00 2016-01-01 20:26:02.000 001 12473.83 65.35 54563.32 88888.00 2016-01-01 20:26:02.125 001 12473.80 65.33 54563.35 88888.00 2016-01-01 20:26:02.250 001 12473.70 65.30 54563.35 88888.00 2016-01-01 20:26:02.375 001 12473.75 65.33 54563.32 88888.00 2016-01-01 20:26:02.500 001 12473.70 65.35 54563.32 88888.00 2016-01-01 20:26:02.625 001 12473.67 65.33 54563.30 88888.00 2016-01-01 20:26:02.750 001 12473.65 65.30 54563.28 88888.00 2016-01-01 20:26:02.875 001 12473.65 65.30 54563.30 88888.00 2016-01-01 20:26:03.000 001 12473.67 65.33 54563.30 88888.00 2016-01-01 20:26:03.125 001 12473.60 65.33 54563.30 88888.00 2016-01-01 20:26:03.250 001 12473.52 65.33 54563.32 88888.00 2016-01-01 20:26:03.375 001 12473.58 65.35 54563.30 88888.00 2016-01-01 20:26:03.500 001 12473.58 65.33 54563.28 88888.00 2016-01-01 20:26:03.625 001 12473.58 65.35 54563.30 88888.00 2016-01-01 20:26:03.750 001 12473.58 65.35 54563.32 88888.00 2016-01-01 20:26:03.875 001 12473.62 65.35 54563.30 88888.00 2016-01-01 20:26:04.000 001 12473.67 65.33 54563.28 88888.00 2016-01-01 20:26:04.125 001 12473.65 65.33 54563.30 88888.00 2016-01-01 20:26:04.250 001 12473.60 65.33 54563.28 88888.00 2016-01-01 20:26:04.375 001 12473.60 65.30 54563.28 88888.00 2016-01-01 20:26:04.500 001 12473.60 65.30 54563.28 88888.00 2016-01-01 20:26:04.625 001 12473.52 65.28 54563.28 88888.00 2016-01-01 20:26:04.750 001 12473.50 65.28 54563.28 88888.00 2016-01-01 20:26:04.875 001 12473.52 65.35 54563.28 88888.00 2016-01-01 20:26:05.000 001 12473.50 65.38 54563.30 88888.00 2016-01-01 20:26:05.125 001 12473.50 65.38 54563.30 88888.00 2016-01-01 20:26:05.250 001 12473.52 65.40 54563.30 88888.00 2016-01-01 20:26:05.375 001 12473.55 65.35 54563.25 88888.00 2016-01-01 20:26:05.500 001 12473.45 65.28 54563.22 88888.00 2016-01-01 20:26:05.625 001 12473.45 65.33 54563.25 88888.00 2016-01-01 20:26:05.750 001 12473.55 65.35 54563.28 88888.00 2016-01-01 20:26:05.875 001 12473.52 65.33 54563.28 88888.00 2016-01-01 20:26:06.000 001 12473.50 65.35 54563.30 88888.00 2016-01-01 20:26:06.125 001 12473.42 65.35 54563.30 88888.00 2016-01-01 20:26:06.250 001 12473.40 65.33 54563.28 88888.00 2016-01-01 20:26:06.375 001 12473.45 65.30 54563.28 88888.00 2016-01-01 20:26:06.500 001 12473.40 65.33 54563.28 88888.00 2016-01-01 20:26:06.625 001 12473.42 65.40 54563.28 88888.00 2016-01-01 20:26:06.750 001 12473.45 65.38 54563.25 88888.00 2016-01-01 20:26:06.875 001 12473.45 65.40 54563.28 88888.00 2016-01-01 20:26:07.000 001 12473.45 65.42 54563.25 88888.00 2016-01-01 20:26:07.125 001 12473.42 65.38 54563.25 88888.00 2016-01-01 20:26:07.250 001 12473.40 65.35 54563.28 88888.00 2016-01-01 20:26:07.375 001 12473.45 65.38 54563.28 88888.00 2016-01-01 20:26:07.500 001 12473.40 65.38 54563.28 88888.00 2016-01-01 20:26:07.625 001 12473.38 65.38 54563.28 88888.00 2016-01-01 20:26:07.750 001 12473.35 65.40 54563.25 88888.00 2016-01-01 20:26:07.875 001 12473.38 65.40 54563.25 88888.00 2016-01-01 20:26:08.000 001 12473.48 65.40 54563.25 88888.00 2016-01-01 20:26:08.125 001 12473.48 65.42 54563.25 88888.00 2016-01-01 20:26:08.250 001 12473.42 65.42 54563.28 88888.00 2016-01-01 20:26:08.375 001 12473.48 65.45 54563.25 88888.00 2016-01-01 20:26:08.500 001 12473.42 65.45 54563.25 88888.00 2016-01-01 20:26:08.625 001 12473.45 65.45 54563.25 88888.00 2016-01-01 20:26:08.750 001 12473.45 65.42 54563.25 88888.00 2016-01-01 20:26:08.875 001 12473.45 65.45 54563.25 88888.00 2016-01-01 20:26:09.000 001 12473.45 65.45 54563.22 88888.00 2016-01-01 20:26:09.125 001 12473.42 65.47 54563.22 88888.00 2016-01-01 20:26:09.250 001 12473.38 65.45 54563.22 88888.00 2016-01-01 20:26:09.375 001 12473.40 65.50 54563.22 88888.00 2016-01-01 20:26:09.500 001 12473.45 65.53 54563.22 88888.00 2016-01-01 20:26:09.625 001 12473.48 65.53 54563.25 88888.00 2016-01-01 20:26:09.750 001 12473.55 65.47 54563.22 88888.00 2016-01-01 20:26:09.875 001 12473.55 65.50 54563.20 88888.00 2016-01-01 20:26:10.000 001 12473.48 65.53 54563.22 88888.00 2016-01-01 20:26:10.125 001 12473.45 65.55 54563.22 88888.00 2016-01-01 20:26:10.250 001 12473.42 65.50 54563.20 88888.00 2016-01-01 20:26:10.375 001 12473.50 65.53 54563.20 88888.00 2016-01-01 20:26:10.500 001 12473.48 65.55 54563.18 88888.00 2016-01-01 20:26:10.625 001 12473.40 65.53 54563.20 88888.00 2016-01-01 20:26:10.750 001 12473.40 65.53 54563.22 88888.00 2016-01-01 20:26:10.875 001 12473.50 65.55 54563.20 88888.00 2016-01-01 20:26:11.000 001 12473.50 65.55 54563.20 88888.00 2016-01-01 20:26:11.125 001 12473.50 65.60 54563.18 88888.00 2016-01-01 20:26:11.250 001 12473.48 65.62 54563.18 88888.00 2016-01-01 20:26:11.375 001 12473.50 65.60 54563.18 88888.00 2016-01-01 20:26:11.500 001 12473.52 65.60 54563.18 88888.00 2016-01-01 20:26:11.625 001 12473.55 65.62 54563.18 88888.00 2016-01-01 20:26:11.750 001 12473.52 65.67 54563.15 88888.00 2016-01-01 20:26:11.875 001 12473.48 65.65 54563.18 88888.00 2016-01-01 20:26:12.000 001 12473.50 65.60 54563.18 88888.00 2016-01-01 20:26:12.125 001 12473.58 65.62 54563.20 88888.00 2016-01-01 20:26:12.250 001 12473.60 65.62 54563.22 88888.00 2016-01-01 20:26:12.375 001 12473.62 65.62 54563.18 88888.00 2016-01-01 20:26:12.500 001 12473.65 65.62 54563.20 88888.00 2016-01-01 20:26:12.625 001 12473.62 65.65 54563.18 88888.00 2016-01-01 20:26:12.750 001 12473.60 65.62 54563.15 88888.00 2016-01-01 20:26:12.875 001 12473.62 65.60 54563.15 88888.00 2016-01-01 20:26:13.000 001 12473.60 65.62 54563.12 88888.00 2016-01-01 20:26:13.125 001 12473.65 65.65 54563.15 88888.00 2016-01-01 20:26:13.250 001 12473.73 65.67 54563.12 88888.00 2016-01-01 20:26:13.375 001 12473.80 65.67 54563.15 88888.00 2016-01-01 20:26:13.500 001 12473.77 65.65 54563.15 88888.00 2016-01-01 20:26:13.625 001 12473.70 65.70 54563.15 88888.00 2016-01-01 20:26:13.750 001 12473.70 65.72 54563.15 88888.00 2016-01-01 20:26:13.875 001 12473.70 65.67 54563.15 88888.00 2016-01-01 20:26:14.000 001 12473.70 65.67 54563.12 88888.00 2016-01-01 20:26:14.125 001 12473.73 65.70 54563.12 88888.00 2016-01-01 20:26:14.250 001 12473.77 65.70 54563.15 88888.00 2016-01-01 20:26:14.375 001 12473.88 65.72 54563.12 88888.00 2016-01-01 20:26:14.500 001 12473.85 65.72 54563.12 88888.00 2016-01-01 20:26:14.625 001 12473.80 65.72 54563.12 88888.00 2016-01-01 20:26:14.750 001 12473.77 65.72 54563.10 88888.00 2016-01-01 20:26:14.875 001 12473.80 65.75 54563.12 88888.00 2016-01-01 20:26:15.000 001 12473.83 65.75 54563.10 88888.00 2016-01-01 20:26:15.125 001 12473.88 65.78 54563.12 88888.00 2016-01-01 20:26:15.250 001 12473.88 65.80 54563.10 88888.00 2016-01-01 20:26:15.375 001 12473.90 65.78 54563.07 88888.00 2016-01-01 20:26:15.500 001 12473.92 65.78 54563.10 88888.00 2016-01-01 20:26:15.625 001 12473.88 65.75 54563.12 88888.00 2016-01-01 20:26:15.750 001 12473.83 65.72 54563.10 88888.00 2016-01-01 20:26:15.875 001 12473.80 65.72 54563.05 88888.00 2016-01-01 20:26:16.000 001 12473.80 65.72 54563.07 88888.00 2016-01-01 20:26:16.125 001 12473.85 65.75 54563.10 88888.00 2016-01-01 20:26:16.250 001 12473.90 65.75 54563.10 88888.00 2016-01-01 20:26:16.375 001 12473.98 65.80 54563.10 88888.00 2016-01-01 20:26:16.500 001 12474.02 65.80 54563.07 88888.00 2016-01-01 20:26:16.625 001 12474.02 65.75 54563.05 88888.00 2016-01-01 20:26:16.750 001 12474.00 65.75 54563.03 88888.00 2016-01-01 20:26:16.875 001 12474.00 65.75 54563.03 88888.00 2016-01-01 20:26:17.000 001 12473.95 65.78 54563.00 88888.00 2016-01-01 20:26:17.125 001 12473.98 65.78 54563.03 88888.00 2016-01-01 20:26:17.250 001 12474.02 65.75 54563.03 88888.00 2016-01-01 20:26:17.375 001 12474.05 65.78 54563.00 88888.00 2016-01-01 20:26:17.500 001 12474.08 65.80 54563.00 88888.00 2016-01-01 20:26:17.625 001 12474.08 65.80 54563.00 88888.00 2016-01-01 20:26:17.750 001 12474.05 65.83 54563.00 88888.00 2016-01-01 20:26:17.875 001 12474.05 65.80 54563.03 88888.00 2016-01-01 20:26:18.000 001 12474.08 65.80 54563.00 88888.00 2016-01-01 20:26:18.125 001 12474.02 65.83 54563.00 88888.00 2016-01-01 20:26:18.250 001 12474.05 65.80 54563.03 88888.00 2016-01-01 20:26:18.375 001 12474.05 65.80 54563.00 88888.00 2016-01-01 20:26:18.500 001 12474.02 65.80 54563.00 88888.00 2016-01-01 20:26:18.625 001 12474.05 65.78 54562.97 88888.00 2016-01-01 20:26:18.750 001 12474.05 65.80 54562.97 88888.00 2016-01-01 20:26:18.875 001 12474.02 65.85 54563.00 88888.00 2016-01-01 20:26:19.000 001 12474.02 65.85 54562.97 88888.00 2016-01-01 20:26:19.125 001 12474.08 65.85 54563.03 88888.00 2016-01-01 20:26:19.250 001 12474.12 65.83 54563.00 88888.00 2016-01-01 20:26:19.375 001 12474.15 65.83 54563.03 88888.00 2016-01-01 20:26:19.500 001 12474.15 65.83 54563.05 88888.00 2016-01-01 20:26:19.625 001 12474.08 65.83 54563.00 88888.00 2016-01-01 20:26:19.750 001 12474.05 65.80 54563.00 88888.00 2016-01-01 20:26:19.875 001 12474.05 65.83 54562.97 88888.00 2016-01-01 20:26:20.000 001 12474.02 65.80 54562.97 88888.00 2016-01-01 20:26:20.125 001 12474.05 65.80 54563.05 88888.00 2016-01-01 20:26:20.250 001 12474.08 65.80 54562.97 88888.00 2016-01-01 20:26:20.375 001 12474.12 65.80 54563.00 88888.00 2016-01-01 20:26:20.500 001 12474.10 65.80 54562.95 88888.00 2016-01-01 20:26:20.625 001 12474.10 65.80 54562.95 88888.00 2016-01-01 20:26:20.750 001 12474.15 65.80 54562.93 88888.00 2016-01-01 20:26:20.875 001 12474.15 65.80 54562.93 88888.00 2016-01-01 20:26:21.000 001 12474.15 65.80 54562.90 88888.00 2016-01-01 20:26:21.125 001 12474.10 65.80 54562.95 88888.00 2016-01-01 20:26:21.250 001 12474.02 65.83 54562.95 88888.00 2016-01-01 20:26:21.375 001 12474.02 65.83 54562.97 88888.00 2016-01-01 20:26:21.500 001 12474.02 65.83 54562.97 88888.00 2016-01-01 20:26:21.625 001 12474.08 65.83 54562.95 88888.00 2016-01-01 20:26:21.750 001 12474.02 65.78 54562.93 88888.00 2016-01-01 20:26:21.875 001 12474.00 65.80 54562.95 88888.00 2016-01-01 20:26:22.000 001 12474.00 65.80 54562.90 88888.00 2016-01-01 20:26:22.125 001 12474.02 65.83 54562.93 88888.00 2016-01-01 20:26:22.250 001 12474.05 65.85 54562.93 88888.00 2016-01-01 20:26:22.375 001 12474.08 65.88 54562.93 88888.00 2016-01-01 20:26:22.500 001 12474.08 65.88 54562.95 88888.00 2016-01-01 20:26:22.625 001 12473.98 65.85 54562.95 88888.00 2016-01-01 20:26:22.750 001 12473.98 65.85 54562.97 88888.00 2016-01-01 20:26:22.875 001 12474.02 65.88 54562.97 88888.00 2016-01-01 20:26:23.000 001 12474.05 65.85 54562.95 88888.00 2016-01-01 20:26:23.125 001 12474.00 65.88 54562.97 88888.00 2016-01-01 20:26:23.250 001 12473.90 65.85 54562.97 88888.00 2016-01-01 20:26:23.375 001 12473.88 65.83 54562.93 88888.00 2016-01-01 20:26:23.500 001 12473.83 65.83 54562.90 88888.00 2016-01-01 20:26:23.625 001 12473.80 65.85 54562.93 88888.00 2016-01-01 20:26:23.750 001 12473.83 65.88 54562.97 88888.00 2016-01-01 20:26:23.875 001 12473.90 65.90 54563.00 88888.00 2016-01-01 20:26:24.000 001 12473.85 65.90 54563.00 88888.00 2016-01-01 20:26:24.125 001 12473.77 65.85 54562.97 88888.00 2016-01-01 20:26:24.250 001 12473.85 65.85 54562.93 88888.00 2016-01-01 20:26:24.375 001 12473.85 65.88 54562.93 88888.00 2016-01-01 20:26:24.500 001 12473.88 65.92 54562.93 88888.00 2016-01-01 20:26:24.625 001 12473.85 65.90 54562.93 88888.00 2016-01-01 20:26:24.750 001 12473.88 65.85 54562.95 88888.00 2016-01-01 20:26:24.875 001 12473.85 65.85 54562.93 88888.00 2016-01-01 20:26:25.000 001 12473.88 65.85 54562.90 88888.00 2016-01-01 20:26:25.125 001 12473.90 65.88 54562.97 88888.00 2016-01-01 20:26:25.250 001 12473.83 65.88 54562.97 88888.00 2016-01-01 20:26:25.375 001 12473.77 65.88 54562.95 88888.00 2016-01-01 20:26:25.500 001 12473.80 65.88 54562.93 88888.00 2016-01-01 20:26:25.625 001 12473.80 65.92 54562.95 88888.00 2016-01-01 20:26:25.750 001 12473.83 65.95 54562.93 88888.00 2016-01-01 20:26:25.875 001 12473.85 65.97 54562.93 88888.00 2016-01-01 20:26:26.000 001 12473.83 65.95 54562.90 88888.00 2016-01-01 20:26:26.125 001 12473.75 65.95 54562.93 88888.00 2016-01-01 20:26:26.250 001 12473.73 65.92 54562.95 88888.00 2016-01-01 20:26:26.375 001 12473.70 65.90 54562.93 88888.00 2016-01-01 20:26:26.500 001 12473.65 65.90 54562.93 88888.00 2016-01-01 20:26:26.625 001 12473.62 65.90 54562.90 88888.00 2016-01-01 20:26:26.750 001 12473.60 65.92 54562.93 88888.00 2016-01-01 20:26:26.875 001 12473.60 65.90 54562.93 88888.00 2016-01-01 20:26:27.000 001 12473.62 65.90 54562.90 88888.00 2016-01-01 20:26:27.125 001 12473.62 65.92 54562.93 88888.00 2016-01-01 20:26:27.250 001 12473.58 65.95 54562.93 88888.00 2016-01-01 20:26:27.375 001 12473.60 65.95 54562.93 88888.00 2016-01-01 20:26:27.500 001 12473.65 65.92 54562.93 88888.00 2016-01-01 20:26:27.625 001 12473.62 65.97 54562.93 88888.00 2016-01-01 20:26:27.750 001 12473.55 66.03 54562.90 88888.00 2016-01-01 20:26:27.875 001 12473.50 66.00 54562.93 88888.00 2016-01-01 20:26:28.000 001 12473.52 65.95 54562.88 88888.00 2016-01-01 20:26:28.125 001 12473.55 65.97 54562.90 88888.00 2016-01-01 20:26:28.250 001 12473.55 66.00 54562.90 88888.00 2016-01-01 20:26:28.375 001 12473.55 66.03 54562.90 88888.00 2016-01-01 20:26:28.500 001 12473.55 66.03 54562.90 88888.00 2016-01-01 20:26:28.625 001 12473.55 66.05 54562.93 88888.00 2016-01-01 20:26:28.750 001 12473.50 66.08 54562.93 88888.00 2016-01-01 20:26:28.875 001 12473.48 66.03 54562.93 88888.00 2016-01-01 20:26:29.000 001 12473.48 66.00 54562.90 88888.00 2016-01-01 20:26:29.125 001 12473.52 66.03 54562.90 88888.00 2016-01-01 20:26:29.250 001 12473.52 66.03 54562.90 88888.00 2016-01-01 20:26:29.375 001 12473.58 66.00 54562.88 88888.00 2016-01-01 20:26:29.500 001 12473.62 66.05 54562.88 88888.00 2016-01-01 20:26:29.625 001 12473.60 66.10 54562.85 88888.00 2016-01-01 20:26:29.750 001 12473.50 66.10 54562.85 88888.00 2016-01-01 20:26:29.875 001 12473.42 66.08 54562.82 88888.00 2016-01-01 20:26:30.000 001 12473.48 66.10 54562.85 88888.00 2016-01-01 20:26:30.125 001 12473.48 66.05 54562.88 88888.00 2016-01-01 20:26:30.250 001 12473.45 66.08 54562.88 88888.00 2016-01-01 20:26:30.375 001 12473.42 66.08 54562.90 88888.00 2016-01-01 20:26:30.500 001 12473.42 66.08 54562.88 88888.00 2016-01-01 20:26:30.625 001 12473.45 66.08 54562.85 88888.00 2016-01-01 20:26:30.750 001 12473.45 66.12 54562.85 88888.00 2016-01-01 20:26:30.875 001 12473.42 66.12 54562.88 88888.00 2016-01-01 20:26:31.000 001 12473.40 66.12 54562.85 88888.00 2016-01-01 20:26:31.125 001 12473.38 66.12 54562.85 88888.00 2016-01-01 20:26:31.250 001 12473.33 66.12 54562.88 88888.00 2016-01-01 20:26:31.375 001 12473.40 66.10 54562.85 88888.00 2016-01-01 20:26:31.500 001 12473.45 66.10 54562.85 88888.00 2016-01-01 20:26:31.625 001 12473.42 66.12 54562.85 88888.00 2016-01-01 20:26:31.750 001 12473.42 66.12 54562.88 88888.00 2016-01-01 20:26:31.875 001 12473.50 66.12 54562.85 88888.00 2016-01-01 20:26:32.000 001 12473.52 66.15 54562.82 88888.00 2016-01-01 20:26:32.125 001 12473.50 66.15 54562.82 88888.00 2016-01-01 20:26:32.250 001 12473.42 66.15 54562.82 88888.00 2016-01-01 20:26:32.375 001 12473.48 66.17 54562.80 88888.00 2016-01-01 20:26:32.500 001 12473.50 66.15 54562.82 88888.00 2016-01-01 20:26:32.625 001 12473.50 66.12 54562.82 88888.00 2016-01-01 20:26:32.750 001 12473.50 66.12 54562.78 88888.00 2016-01-01 20:26:32.875 001 12473.55 66.15 54562.80 88888.00 2016-01-01 20:26:33.000 001 12473.60 66.20 54562.80 88888.00 2016-01-01 20:26:33.125 001 12473.58 66.20 54562.80 88888.00 2016-01-01 20:26:33.250 001 12473.52 66.15 54562.78 88888.00 2016-01-01 20:26:33.375 001 12473.58 66.15 54562.75 88888.00 2016-01-01 20:26:33.500 001 12473.58 66.17 54562.78 88888.00 2016-01-01 20:26:33.625 001 12473.62 66.15 54562.80 88888.00 2016-01-01 20:26:33.750 001 12473.65 66.12 54562.78 88888.00 2016-01-01 20:26:33.875 001 12473.62 66.17 54562.80 88888.00 2016-01-01 20:26:34.000 001 12473.62 66.15 54562.78 88888.00 2016-01-01 20:26:34.125 001 12473.65 66.17 54562.78 88888.00 2016-01-01 20:26:34.250 001 12473.60 66.20 54562.78 88888.00 2016-01-01 20:26:34.375 001 12473.67 66.22 54562.80 88888.00 2016-01-01 20:26:34.500 001 12473.67 66.17 54562.78 88888.00 2016-01-01 20:26:34.625 001 12473.67 66.20 54562.75 88888.00 2016-01-01 20:26:34.750 001 12473.70 66.25 54562.75 88888.00 2016-01-01 20:26:34.875 001 12473.73 66.22 54562.75 88888.00 2016-01-01 20:26:35.000 001 12473.75 66.20 54562.78 88888.00 2016-01-01 20:26:35.125 001 12473.77 66.20 54562.80 88888.00 2016-01-01 20:26:35.250 001 12473.77 66.20 54562.78 88888.00 2016-01-01 20:26:35.375 001 12473.77 66.20 54562.78 88888.00 2016-01-01 20:26:35.500 001 12473.75 66.22 54562.78 88888.00 2016-01-01 20:26:35.625 001 12473.80 66.28 54562.82 88888.00 2016-01-01 20:26:35.750 001 12473.85 66.30 54562.82 88888.00 2016-01-01 20:26:35.875 001 12473.80 66.25 54562.78 88888.00 2016-01-01 20:26:36.000 001 12473.75 66.22 54562.78 88888.00 2016-01-01 20:26:36.125 001 12473.83 66.25 54562.78 88888.00 2016-01-01 20:26:36.250 001 12473.90 66.28 54562.78 88888.00 2016-01-01 20:26:36.375 001 12473.90 66.28 54562.80 88888.00 2016-01-01 20:26:36.500 001 12473.90 66.25 54562.78 88888.00 2016-01-01 20:26:36.625 001 12473.92 66.28 54562.78 88888.00 2016-01-01 20:26:36.750 001 12473.92 66.30 54562.78 88888.00 2016-01-01 20:26:36.875 001 12473.92 66.25 54562.75 88888.00 2016-01-01 20:26:37.000 001 12474.00 66.25 54562.72 88888.00 2016-01-01 20:26:37.125 001 12474.05 66.30 54562.72 88888.00 2016-01-01 20:26:37.250 001 12473.92 66.28 54562.72 88888.00 2016-01-01 20:26:37.375 001 12473.90 66.25 54562.72 88888.00 2016-01-01 20:26:37.500 001 12474.00 66.28 54562.72 88888.00 2016-01-01 20:26:37.625 001 12474.02 66.28 54562.72 88888.00 2016-01-01 20:26:37.750 001 12474.05 66.28 54562.70 88888.00 2016-01-01 20:26:37.875 001 12474.10 66.25 54562.72 88888.00 2016-01-01 20:26:38.000 001 12474.17 66.22 54562.68 88888.00 2016-01-01 20:26:38.125 001 12474.20 66.22 54562.70 88888.00 2016-01-01 20:26:38.250 001 12474.12 66.25 54562.70 88888.00 2016-01-01 20:26:38.375 001 12474.08 66.28 54562.70 88888.00 2016-01-01 20:26:38.500 001 12474.08 66.28 54562.68 88888.00 2016-01-01 20:26:38.625 001 12474.08 66.20 54562.68 88888.00 2016-01-01 20:26:38.750 001 12474.12 66.22 54562.70 88888.00 2016-01-01 20:26:38.875 001 12474.20 66.25 54562.68 88888.00 2016-01-01 20:26:39.000 001 12474.17 66.20 54562.65 88888.00 2016-01-01 20:26:39.125 001 12474.25 66.17 54562.68 88888.00 2016-01-01 20:26:39.250 001 12474.33 66.20 54562.70 88888.00 2016-01-01 20:26:39.375 001 12474.33 66.20 54562.70 88888.00 2016-01-01 20:26:39.500 001 12474.33 66.20 54562.68 88888.00 2016-01-01 20:26:39.625 001 12474.30 66.22 54562.68 88888.00 2016-01-01 20:26:39.750 001 12474.30 66.20 54562.68 88888.00 2016-01-01 20:26:39.875 001 12474.20 66.22 54562.68 88888.00 2016-01-01 20:26:40.000 001 12474.12 66.20 54562.68 88888.00 2016-01-01 20:26:40.125 001 12474.17 66.15 54562.65 88888.00 2016-01-01 20:26:40.250 001 12474.23 66.17 54562.68 88888.00 2016-01-01 20:26:40.375 001 12474.33 66.22 54562.68 88888.00 2016-01-01 20:26:40.500 001 12474.33 66.20 54562.68 88888.00 2016-01-01 20:26:40.625 001 12474.27 66.15 54562.65 88888.00 2016-01-01 20:26:40.750 001 12474.23 66.15 54562.65 88888.00 2016-01-01 20:26:40.875 001 12474.17 66.15 54562.68 88888.00 2016-01-01 20:26:41.000 001 12474.17 66.12 54562.68 88888.00 2016-01-01 20:26:41.125 001 12474.23 66.12 54562.70 88888.00 2016-01-01 20:26:41.250 001 12474.27 66.15 54562.68 88888.00 2016-01-01 20:26:41.375 001 12474.23 66.12 54562.68 88888.00 2016-01-01 20:26:41.500 001 12474.20 66.08 54562.62 88888.00 2016-01-01 20:26:41.625 001 12474.23 66.10 54562.60 88888.00 2016-01-01 20:26:41.750 001 12474.30 66.12 54562.68 88888.00 2016-01-01 20:26:41.875 001 12474.30 66.10 54562.65 88888.00 2016-01-01 20:26:42.000 001 12474.33 66.05 54562.60 88888.00 2016-01-01 20:26:42.125 001 12474.35 66.05 54562.62 88888.00 2016-01-01 20:26:42.250 001 12474.30 66.08 54562.68 88888.00 2016-01-01 20:26:42.375 001 12474.27 66.08 54562.68 88888.00 2016-01-01 20:26:42.500 001 12474.27 66.03 54562.68 88888.00 2016-01-01 20:26:42.625 001 12474.33 66.00 54562.68 88888.00 2016-01-01 20:26:42.750 001 12474.35 66.00 54562.65 88888.00 2016-01-01 20:26:42.875 001 12474.35 66.03 54562.65 88888.00 2016-01-01 20:26:43.000 001 12474.27 65.97 54562.62 88888.00 2016-01-01 20:26:43.125 001 12474.23 65.95 54562.65 88888.00 2016-01-01 20:26:43.250 001 12474.17 65.95 54562.65 88888.00 2016-01-01 20:26:43.375 001 12474.23 65.92 54562.62 88888.00 2016-01-01 20:26:43.500 001 12474.25 65.92 54562.62 88888.00 2016-01-01 20:26:43.625 001 12474.23 65.95 54562.65 88888.00 2016-01-01 20:26:43.750 001 12474.17 65.95 54562.68 88888.00 2016-01-01 20:26:43.875 001 12474.17 65.95 54562.65 88888.00 2016-01-01 20:26:44.000 001 12474.17 66.30 54562.65 88888.00 2016-01-01 20:26:44.125 001 12474.20 66.20 54562.70 88888.00 2016-01-01 20:26:44.250 001 12474.20 65.83 54562.65 88888.00 2016-01-01 20:26:44.375 001 12474.15 65.75 54562.60 88888.00 2016-01-01 20:26:44.500 001 12474.05 65.75 54562.60 88888.00 2016-01-01 20:26:44.625 001 12473.98 65.75 54562.62 88888.00 2016-01-01 20:26:44.750 001 12474.00 65.85 54562.62 88888.00 2016-01-01 20:26:44.875 001 12474.02 65.90 54562.65 88888.00 2016-01-01 20:26:45.000 001 12473.98 65.85 54562.60 88888.00 2016-01-01 20:26:45.125 001 12474.02 65.80 54562.62 88888.00 2016-01-01 20:26:45.250 001 12474.05 65.80 54562.62 88888.00 2016-01-01 20:26:45.375 001 12474.05 65.80 54562.62 88888.00 2016-01-01 20:26:45.500 001 12474.05 65.78 54562.62 88888.00 2016-01-01 20:26:45.625 001 12473.95 65.75 54562.62 88888.00 2016-01-01 20:26:45.750 001 12473.85 65.70 54562.62 88888.00 2016-01-01 20:26:45.875 001 12473.85 65.75 54562.62 88888.00 2016-01-01 20:26:46.000 001 12473.92 65.80 54562.65 88888.00 2016-01-01 20:26:46.125 001 12473.92 65.80 54562.68 88888.00 2016-01-01 20:26:46.250 001 12473.85 65.78 54562.68 88888.00 2016-01-01 20:26:46.375 001 12473.80 65.78 54562.62 88888.00 2016-01-01 20:26:46.500 001 12473.77 65.78 54562.68 88888.00 2016-01-01 20:26:46.625 001 12473.83 65.80 54562.68 88888.00 2016-01-01 20:26:46.750 001 12473.83 65.78 54562.70 88888.00 2016-01-01 20:26:46.875 001 12473.80 65.75 54562.68 88888.00 2016-01-01 20:26:47.000 001 12473.85 65.75 54562.68 88888.00 2016-01-01 20:26:47.125 001 12473.83 65.72 54562.65 88888.00 2016-01-01 20:26:47.250 001 12473.75 65.75 54562.70 88888.00 2016-01-01 20:26:47.375 001 12473.73 65.75 54562.68 88888.00 2016-01-01 20:26:47.500 001 12473.67 65.72 54562.70 88888.00 2016-01-01 20:26:47.625 001 12473.70 65.72 54562.65 88888.00 2016-01-01 20:26:47.750 001 12473.70 65.75 54562.62 88888.00 2016-01-01 20:26:47.875 001 12473.67 65.75 54562.65 88888.00 2016-01-01 20:26:48.000 001 12473.67 65.75 54562.68 88888.00 2016-01-01 20:26:48.125 001 12473.70 65.75 54562.70 88888.00 2016-01-01 20:26:48.250 001 12473.65 65.70 54562.72 88888.00 2016-01-01 20:26:48.375 001 12473.62 65.72 54562.70 88888.00 2016-01-01 20:26:48.500 001 12473.55 65.72 54562.68 88888.00 2016-01-01 20:26:48.625 001 12473.55 65.70 54562.70 88888.00 2016-01-01 20:26:48.750 001 12473.58 65.72 54562.68 88888.00 2016-01-01 20:26:48.875 001 12473.60 65.75 54562.70 88888.00 2016-01-01 20:26:49.000 001 12473.50 65.72 54562.70 88888.00 2016-01-01 20:26:49.125 001 12473.40 65.72 54562.72 88888.00 2016-01-01 20:26:49.250 001 12473.45 65.70 54562.70 88888.00 2016-01-01 20:26:49.375 001 12473.55 65.70 54562.72 88888.00 2016-01-01 20:26:49.500 001 12473.55 65.72 54562.70 88888.00 2016-01-01 20:26:49.625 001 12473.50 65.78 54562.70 88888.00 2016-01-01 20:26:49.750 001 12473.48 65.78 54562.68 88888.00 2016-01-01 20:26:49.875 001 12473.42 65.78 54562.68 88888.00 2016-01-01 20:26:50.000 001 12473.40 65.78 54562.70 88888.00 2016-01-01 20:26:50.125 001 12473.42 65.80 54562.70 88888.00 2016-01-01 20:26:50.250 001 12473.42 65.78 54562.68 88888.00 2016-01-01 20:26:50.375 001 12473.35 65.78 54562.62 88888.00 2016-01-01 20:26:50.500 001 12473.33 65.85 54562.68 88888.00 2016-01-01 20:26:50.625 001 12473.35 65.85 54562.68 88888.00 2016-01-01 20:26:50.750 001 12473.35 65.85 54562.68 88888.00 2016-01-01 20:26:50.875 001 12473.27 65.83 54562.68 88888.00 2016-01-01 20:26:51.000 001 12473.30 65.85 54562.68 88888.00 2016-01-01 20:26:51.125 001 12473.27 65.85 54562.68 88888.00 2016-01-01 20:26:51.250 001 12473.23 65.83 54562.65 88888.00 2016-01-01 20:26:51.375 001 12473.23 65.88 54562.68 88888.00 2016-01-01 20:26:51.500 001 12473.23 65.88 54562.65 88888.00 2016-01-01 20:26:51.625 001 12473.23 65.90 54562.65 88888.00 2016-01-01 20:26:51.750 001 12473.23 65.90 54562.68 88888.00 2016-01-01 20:26:51.875 001 12473.27 65.88 54562.68 88888.00 2016-01-01 20:26:52.000 001 12473.27 65.88 54562.62 88888.00 2016-01-01 20:26:52.125 001 12473.23 65.95 54562.68 88888.00 2016-01-01 20:26:52.250 001 12473.20 65.92 54562.70 88888.00 2016-01-01 20:26:52.375 001 12473.20 65.92 54562.70 88888.00 2016-01-01 20:26:52.500 001 12473.15 65.92 54562.70 88888.00 2016-01-01 20:26:52.625 001 12473.10 65.95 54562.70 88888.00 2016-01-01 20:26:52.750 001 12473.12 65.97 54562.65 88888.00 2016-01-01 20:26:52.875 001 12473.20 66.00 54562.68 88888.00 2016-01-01 20:26:53.000 001 12473.17 66.00 54562.68 88888.00 2016-01-01 20:26:53.125 001 12473.15 66.00 54562.70 88888.00 2016-01-01 20:26:53.250 001 12473.10 66.03 54562.70 88888.00 2016-01-01 20:26:53.375 001 12473.12 66.08 54562.70 88888.00 2016-01-01 20:26:53.500 001 12473.10 66.10 54562.68 88888.00 2016-01-01 20:26:53.625 001 12473.05 66.08 54562.68 88888.00 2016-01-01 20:26:53.750 001 12473.10 66.15 54562.68 88888.00 2016-01-01 20:26:53.875 001 12473.10 66.17 54562.68 88888.00 2016-01-01 20:26:54.000 001 12473.08 66.17 54562.70 88888.00 2016-01-01 20:26:54.125 001 12473.08 66.20 54562.68 88888.00 2016-01-01 20:26:54.250 001 12473.05 66.20 54562.70 88888.00 2016-01-01 20:26:54.375 001 12473.08 66.22 54562.68 88888.00 2016-01-01 20:26:54.500 001 12473.05 66.22 54562.65 88888.00 2016-01-01 20:26:54.625 001 12472.95 66.22 54562.65 88888.00 2016-01-01 20:26:54.750 001 12472.98 66.28 54562.65 88888.00 2016-01-01 20:26:54.875 001 12473.00 66.28 54562.65 88888.00 2016-01-01 20:26:55.000 001 12473.02 66.28 54562.62 88888.00 2016-01-01 20:26:55.125 001 12473.05 66.25 54562.65 88888.00 2016-01-01 20:26:55.250 001 12473.02 66.30 54562.65 88888.00 2016-01-01 20:26:55.375 001 12473.08 66.33 54562.62 88888.00 2016-01-01 20:26:55.500 001 12473.12 66.35 54562.60 88888.00 2016-01-01 20:26:55.625 001 12473.17 66.35 54562.60 88888.00 2016-01-01 20:26:55.750 001 12473.17 66.35 54562.57 88888.00 2016-01-01 20:26:55.875 001 12473.12 66.35 54562.57 88888.00 2016-01-01 20:26:56.000 001 12473.15 66.38 54562.57 88888.00 2016-01-01 20:26:56.125 001 12473.17 66.38 54562.60 88888.00 2016-01-01 20:26:56.250 001 12473.15 66.35 54562.60 88888.00 2016-01-01 20:26:56.375 001 12473.20 66.35 54562.60 88888.00 2016-01-01 20:26:56.500 001 12473.17 66.38 54562.60 88888.00 2016-01-01 20:26:56.625 001 12473.17 66.40 54562.57 88888.00 2016-01-01 20:26:56.750 001 12473.17 66.40 54562.60 88888.00 2016-01-01 20:26:56.875 001 12473.17 66.38 54562.57 88888.00 2016-01-01 20:26:57.000 001 12473.17 66.40 54562.55 88888.00 2016-01-01 20:26:57.125 001 12473.17 66.42 54562.57 88888.00 2016-01-01 20:26:57.250 001 12473.20 66.42 54562.57 88888.00 2016-01-01 20:26:57.375 001 12473.23 66.42 54562.55 88888.00 2016-01-01 20:26:57.500 001 12473.20 66.38 54562.55 88888.00 2016-01-01 20:26:57.625 001 12473.25 66.42 54562.60 88888.00 2016-01-01 20:26:57.750 001 12473.33 66.45 54562.60 88888.00 2016-01-01 20:26:57.875 001 12473.30 66.42 54562.57 88888.00 2016-01-01 20:26:58.000 001 12473.25 66.40 54562.55 88888.00 2016-01-01 20:26:58.125 001 12473.25 66.45 54562.55 88888.00 2016-01-01 20:26:58.250 001 12473.33 66.47 54562.55 88888.00 2016-01-01 20:26:58.375 001 12473.35 66.47 54562.53 88888.00 2016-01-01 20:26:58.500 001 12473.35 66.47 54562.55 88888.00 2016-01-01 20:26:58.625 001 12473.40 66.53 54562.57 88888.00 2016-01-01 20:26:58.750 001 12473.38 66.53 54562.55 88888.00 2016-01-01 20:26:58.875 001 12473.48 66.53 54562.55 88888.00 2016-01-01 20:26:59.000 001 12473.48 66.50 54562.53 88888.00 2016-01-01 20:26:59.125 001 12473.38 66.45 54562.53 88888.00 2016-01-01 20:26:59.250 001 12473.38 66.45 54562.55 88888.00 2016-01-01 20:26:59.375 001 12473.42 66.47 54562.57 88888.00 2016-01-01 20:26:59.500 001 12473.40 66.47 54562.57 88888.00 2016-01-01 20:26:59.625 001 12473.38 66.45 54562.57 88888.00 2016-01-01 20:26:59.750 001 12473.42 66.47 54562.55 88888.00 2016-01-01 20:26:59.875 001 12473.40 66.45 54562.53 88888.00 2016-01-01 20:27:00.000 001 12473.40 66.42 54562.53 88888.00 2016-01-01 20:27:00.125 001 12473.50 66.45 54562.55 88888.00 2016-01-01 20:27:00.250 001 12473.52 66.42 54562.55 88888.00 2016-01-01 20:27:00.375 001 12473.55 66.42 54562.55 88888.00 2016-01-01 20:27:00.500 001 12473.55 66.42 54562.53 88888.00 2016-01-01 20:27:00.625 001 12473.52 66.42 54562.55 88888.00 2016-01-01 20:27:00.750 001 12473.48 66.40 54562.55 88888.00 2016-01-01 20:27:00.875 001 12473.45 66.40 54562.53 88888.00 2016-01-01 20:27:01.000 001 12473.42 66.42 54562.53 88888.00 2016-01-01 20:27:01.125 001 12473.42 66.42 54562.55 88888.00 2016-01-01 20:27:01.250 001 12473.42 66.42 54562.57 88888.00 2016-01-01 20:27:01.375 001 12473.55 66.40 54562.55 88888.00 2016-01-01 20:27:01.500 001 12473.60 66.38 54562.55 88888.00 2016-01-01 20:27:01.625 001 12473.58 66.40 54562.55 88888.00 2016-01-01 20:27:01.750 001 12473.58 66.40 54562.55 88888.00 2016-01-01 20:27:01.875 001 12473.60 66.40 54562.55 88888.00 2016-01-01 20:27:02.000 001 12473.58 66.38 54562.50 88888.00 2016-01-01 20:27:02.125 001 12473.55 66.38 54562.53 88888.00 2016-01-01 20:27:02.250 001 12473.55 66.35 54562.50 88888.00 2016-01-01 20:27:02.375 001 12473.55 66.35 54562.47 88888.00 2016-01-01 20:27:02.500 001 12473.58 66.33 54562.50 88888.00 2016-01-01 20:27:02.625 001 12473.62 66.28 54562.50 88888.00 2016-01-01 20:27:02.750 001 12473.62 66.30 54562.50 88888.00 2016-01-01 20:27:02.875 001 12473.58 66.33 54562.53 88888.00 2016-01-01 20:27:03.000 001 12473.58 66.33 54562.47 88888.00 2016-01-01 20:27:03.125 001 12473.58 66.30 54562.47 88888.00 2016-01-01 20:27:03.250 001 12473.58 66.25 54562.50 88888.00 2016-01-01 20:27:03.375 001 12473.58 66.30 54562.50 88888.00 2016-01-01 20:27:03.500 001 12473.55 66.33 54562.50 88888.00 2016-01-01 20:27:03.625 001 12473.52 66.28 54562.50 88888.00 2016-01-01 20:27:03.750 001 12473.50 66.22 54562.50 88888.00 2016-01-01 20:27:03.875 001 12473.55 66.22 54562.47 88888.00 2016-01-01 20:27:04.000 001 12473.52 66.22 54562.50 88888.00 2016-01-01 20:27:04.125 001 12473.50 66.25 54562.53 88888.00 2016-01-01 20:27:04.250 001 12473.50 66.22 54562.53 88888.00 2016-01-01 20:27:04.375 001 12473.52 66.25 54562.53 88888.00 2016-01-01 20:27:04.500 001 12473.45 66.25 54562.53 88888.00 2016-01-01 20:27:04.625 001 12473.45 66.20 54562.53 88888.00 2016-01-01 20:27:04.750 001 12473.45 66.20 54562.55 88888.00 2016-01-01 20:27:04.875 001 12473.48 66.22 54562.55 88888.00 2016-01-01 20:27:05.000 001 12473.40 66.20 54562.53 88888.00 2016-01-01 20:27:05.125 001 12473.45 66.20 54562.55 88888.00 2016-01-01 20:27:05.250 001 12473.45 66.22 54562.53 88888.00 2016-01-01 20:27:05.375 001 12473.45 66.22 54562.53 88888.00 2016-01-01 20:27:05.500 001 12473.42 66.20 54562.55 88888.00 2016-01-01 20:27:05.625 001 12473.45 66.20 54562.55 88888.00 2016-01-01 20:27:05.750 001 12473.42 66.17 54562.55 88888.00 2016-01-01 20:27:05.875 001 12473.40 66.15 54562.53 88888.00 2016-01-01 20:27:06.000 001 12473.38 66.17 54562.53 88888.00 2016-01-01 20:27:06.125 001 12473.38 66.17 54562.55 88888.00 2016-01-01 20:27:06.250 001 12473.40 66.12 54562.55 88888.00 2016-01-01 20:27:06.375 001 12473.35 66.12 54562.53 88888.00 2016-01-01 20:27:06.500 001 12473.27 66.15 54562.55 88888.00 2016-01-01 20:27:06.625 001 12473.30 66.17 54562.57 88888.00 2016-01-01 20:27:06.750 001 12473.27 66.12 54562.55 88888.00 2016-01-01 20:27:06.875 001 12473.27 66.10 54562.53 88888.00 2016-01-01 20:27:07.000 001 12473.25 66.08 54562.53 88888.00 2016-01-01 20:27:07.125 001 12473.20 66.10 54562.50 88888.00 2016-01-01 20:27:07.250 001 12473.23 66.12 54562.53 88888.00 2016-01-01 20:27:07.375 001 12473.35 66.12 54562.55 88888.00 2016-01-01 20:27:07.500 001 12473.33 66.10 54562.53 88888.00 2016-01-01 20:27:07.625 001 12473.30 66.12 54562.53 88888.00 2016-01-01 20:27:07.750 001 12473.20 66.10 54562.53 88888.00 2016-01-01 20:27:07.875 001 12473.17 66.08 54562.53 88888.00 2016-01-01 20:27:08.000 001 12473.17 66.08 54562.50 88888.00 2016-01-01 20:27:08.125 001 12473.23 66.08 54562.53 88888.00 2016-01-01 20:27:08.250 001 12473.23 66.05 54562.53 88888.00 2016-01-01 20:27:08.375 001 12473.20 66.05 54562.50 88888.00 2016-01-01 20:27:08.500 001 12473.23 66.08 54562.53 88888.00 2016-01-01 20:27:08.625 001 12473.17 66.05 54562.53 88888.00 2016-01-01 20:27:08.750 001 12473.15 66.05 54562.50 88888.00 2016-01-01 20:27:08.875 001 12473.15 66.03 54562.53 88888.00 2016-01-01 20:27:09.000 001 12473.10 66.05 54562.53 88888.00 2016-01-01 20:27:09.125 001 12473.10 66.03 54562.53 88888.00 2016-01-01 20:27:09.250 001 12473.08 66.05 54562.53 88888.00 2016-01-01 20:27:09.375 001 12473.12 66.03 54562.55 88888.00 2016-01-01 20:27:09.500 001 12473.10 65.97 54562.53 88888.00 2016-01-01 20:27:09.625 001 12473.00 65.97 54562.50 88888.00 2016-01-01 20:27:09.750 001 12473.00 65.97 54562.50 88888.00 2016-01-01 20:27:09.875 001 12473.00 66.03 54562.55 88888.00 2016-01-01 20:27:10.000 001 12473.00 66.03 54562.53 88888.00 2016-01-01 20:27:10.125 001 12473.00 66.00 54562.55 88888.00 2016-01-01 20:27:10.250 001 12472.98 66.00 54562.50 88888.00 2016-01-01 20:27:10.375 001 12472.92 66.03 54562.55 88888.00 2016-01-01 20:27:10.500 001 12472.88 66.03 54562.57 88888.00 2016-01-01 20:27:10.625 001 12472.88 66.03 54562.57 88888.00 2016-01-01 20:27:10.750 001 12472.90 66.03 54562.57 88888.00 2016-01-01 20:27:10.875 001 12472.98 66.00 54562.55 88888.00 2016-01-01 20:27:11.000 001 12472.98 65.97 54562.55 88888.00 2016-01-01 20:27:11.125 001 12472.90 65.95 54562.57 88888.00 2016-01-01 20:27:11.250 001 12472.83 65.92 54562.55 88888.00 2016-01-01 20:27:11.375 001 12472.85 65.92 54562.53 88888.00 2016-01-01 20:27:11.500 001 12472.90 65.92 54562.50 88888.00 2016-01-01 20:27:11.625 001 12472.92 65.90 54562.55 88888.00 2016-01-01 20:27:11.750 001 12472.88 65.90 54562.57 88888.00 2016-01-01 20:27:11.875 001 12472.83 65.92 54562.57 88888.00 2016-01-01 20:27:12.000 001 12472.83 65.92 54562.55 88888.00 2016-01-01 20:27:12.125 001 12472.85 65.92 54562.55 88888.00 2016-01-01 20:27:12.250 001 12472.88 65.90 54562.53 88888.00 2016-01-01 20:27:12.375 001 12472.92 65.90 54562.55 88888.00 2016-01-01 20:27:12.500 001 12472.88 65.95 54562.57 88888.00 2016-01-01 20:27:12.625 001 12472.88 65.97 54562.55 88888.00 2016-01-01 20:27:12.750 001 12472.85 65.92 54562.57 88888.00 2016-01-01 20:27:12.875 001 12472.85 65.90 54562.57 88888.00 2016-01-01 20:27:13.000 001 12472.85 65.92 54562.55 88888.00 2016-01-01 20:27:13.125 001 12472.85 65.92 54562.57 88888.00 2016-01-01 20:27:13.250 001 12472.80 65.90 54562.55 88888.00 2016-01-01 20:27:13.375 001 12472.83 65.90 54562.53 88888.00 2016-01-01 20:27:13.500 001 12472.85 65.88 54562.53 88888.00 2016-01-01 20:27:13.625 001 12472.92 65.88 54562.53 88888.00 2016-01-01 20:27:13.750 001 12472.85 65.88 54562.53 88888.00 2016-01-01 20:27:13.875 001 12472.83 65.88 54562.55 88888.00 2016-01-01 20:27:14.000 001 12472.83 65.88 54562.55 88888.00 2016-01-01 20:27:14.125 001 12472.83 65.88 54562.55 88888.00 2016-01-01 20:27:14.250 001 12472.80 65.88 54562.53 88888.00 2016-01-01 20:27:14.375 001 12472.83 65.90 54562.50 88888.00 2016-01-01 20:27:14.500 001 12472.92 65.95 54562.50 88888.00 2016-01-01 20:27:14.625 001 12472.90 65.95 54562.53 88888.00 2016-01-01 20:27:14.750 001 12472.88 65.90 54562.53 88888.00 2016-01-01 20:27:14.875 001 12472.88 65.83 54562.50 88888.00 2016-01-01 20:27:15.000 001 12472.90 65.85 54562.47 88888.00 2016-01-01 20:27:15.125 001 12472.92 65.88 54562.47 88888.00 2016-01-01 20:27:15.250 001 12472.95 65.88 54562.47 88888.00 2016-01-01 20:27:15.375 001 12472.98 65.92 54562.47 88888.00 2016-01-01 20:27:15.500 001 12472.92 65.90 54562.47 88888.00 2016-01-01 20:27:15.625 001 12472.83 65.90 54562.53 88888.00 2016-01-01 20:27:15.750 001 12472.95 65.95 54562.53 88888.00 2016-01-01 20:27:15.875 001 12472.98 65.92 54562.47 88888.00 2016-01-01 20:27:16.000 001 12473.00 65.95 54562.47 88888.00 2016-01-01 20:27:16.125 001 12473.08 65.95 54562.50 88888.00 2016-01-01 20:27:16.250 001 12473.08 65.90 54562.53 88888.00 2016-01-01 20:27:16.375 001 12473.10 65.90 54562.50 88888.00 2016-01-01 20:27:16.500 001 12473.08 65.95 54562.47 88888.00 2016-01-01 20:27:16.625 001 12473.12 65.95 54562.45 88888.00 2016-01-01 20:27:16.750 001 12473.17 65.97 54562.45 88888.00 2016-01-01 20:27:16.875 001 12473.15 65.97 54562.45 88888.00 2016-01-01 20:27:17.000 001 12473.15 65.97 54562.47 88888.00 2016-01-01 20:27:17.125 001 12473.20 66.00 54562.50 88888.00 2016-01-01 20:27:17.250 001 12473.20 66.00 54562.47 88888.00 2016-01-01 20:27:17.375 001 12473.27 65.97 54562.45 88888.00 2016-01-01 20:27:17.500 001 12473.23 65.97 54562.45 88888.00 2016-01-01 20:27:17.625 001 12473.12 65.97 54562.43 88888.00 2016-01-01 20:27:17.750 001 12473.20 66.00 54562.43 88888.00 2016-01-01 20:27:17.875 001 12473.30 66.00 54562.45 88888.00 2016-01-01 20:27:18.000 001 12473.35 66.03 54562.43 88888.00 2016-01-01 20:27:18.125 001 12473.38 66.05 54562.43 88888.00 2016-01-01 20:27:18.250 001 12473.27 65.97 54562.43 88888.00 2016-01-01 20:27:18.375 001 12473.33 66.00 54562.40 88888.00 2016-01-01 20:27:18.500 001 12473.30 66.03 54562.43 88888.00 2016-01-01 20:27:18.625 001 12473.27 65.97 54562.40 88888.00 2016-01-01 20:27:18.750 001 12473.30 66.03 54562.38 88888.00 2016-01-01 20:27:18.875 001 12473.40 65.97 54562.38 88888.00 2016-01-01 20:27:19.000 001 12473.45 66.00 54562.38 88888.00 2016-01-01 20:27:19.125 001 12473.45 66.03 54562.35 88888.00 2016-01-01 20:27:19.250 001 12473.48 65.97 54562.38 88888.00 2016-01-01 20:27:19.375 001 12473.52 66.03 54562.38 88888.00 2016-01-01 20:27:19.500 001 12473.48 66.05 54562.38 88888.00 2016-01-01 20:27:19.625 001 12473.55 66.08 54562.35 88888.00 2016-01-01 20:27:19.750 001 12473.60 66.08 54562.35 88888.00 2016-01-01 20:27:19.875 001 12473.58 66.10 54562.35 88888.00 2016-01-01 20:27:20.000 001 12473.65 66.12 54562.35 88888.00 2016-01-01 20:27:20.125 001 12473.62 66.10 54562.38 88888.00 2016-01-01 20:27:20.250 001 12473.62 66.05 54562.35 88888.00 2016-01-01 20:27:20.375 001 12473.65 66.08 54562.32 88888.00 2016-01-01 20:27:20.500 001 12473.67 66.08 54562.30 88888.00 2016-01-01 20:27:20.625 001 12473.67 66.08 54562.32 88888.00 2016-01-01 20:27:20.750 001 12473.73 66.08 54562.32 88888.00 2016-01-01 20:27:20.875 001 12473.77 66.12 54562.32 88888.00 2016-01-01 20:27:21.000 001 12473.80 66.10 54562.28 88888.00 2016-01-01 20:27:21.125 001 12473.88 66.08 54562.30 88888.00 2016-01-01 20:27:21.250 001 12473.88 66.08 54562.30 88888.00 2016-01-01 20:27:21.375 001 12473.83 66.10 54562.28 88888.00 2016-01-01 20:27:21.500 001 12473.77 66.10 54562.25 88888.00 2016-01-01 20:27:21.625 001 12473.75 66.10 54562.28 88888.00 2016-01-01 20:27:21.750 001 12473.83 66.10 54562.30 88888.00 2016-01-01 20:27:21.875 001 12473.95 66.12 54562.32 88888.00 2016-01-01 20:27:22.000 001 12473.95 66.15 54562.30 88888.00 2016-01-01 20:27:22.125 001 12473.92 66.12 54562.30 88888.00 2016-01-01 20:27:22.250 001 12473.92 66.12 54562.30 88888.00 2016-01-01 20:27:22.375 001 12474.02 66.15 54562.30 88888.00 2016-01-01 20:27:22.500 001 12474.02 66.12 54562.30 88888.00 2016-01-01 20:27:22.625 001 12473.95 66.12 54562.28 88888.00 2016-01-01 20:27:22.750 001 12473.92 66.12 54562.28 88888.00 2016-01-01 20:27:22.875 001 12473.92 66.15 54562.28 88888.00 2016-01-01 20:27:23.000 001 12473.90 66.17 54562.25 88888.00 2016-01-01 20:27:23.125 001 12473.90 66.20 54562.28 88888.00 2016-01-01 20:27:23.250 001 12473.90 66.20 54562.28 88888.00 2016-01-01 20:27:23.375 001 12473.90 66.20 54562.25 88888.00 2016-01-01 20:27:23.500 001 12473.88 66.17 54562.25 88888.00 2016-01-01 20:27:23.625 001 12473.92 66.12 54562.25 88888.00 2016-01-01 20:27:23.750 001 12473.92 66.15 54562.25 88888.00 2016-01-01 20:27:23.875 001 12473.92 66.15 54562.28 88888.00 2016-01-01 20:27:24.000 001 12473.92 66.20 54562.28 88888.00 2016-01-01 20:27:24.125 001 12473.92 66.15 54562.30 88888.00 2016-01-01 20:27:24.250 001 12473.90 66.15 54562.28 88888.00 2016-01-01 20:27:24.375 001 12473.88 66.15 54562.25 88888.00 2016-01-01 20:27:24.500 001 12473.83 66.15 54562.28 88888.00 2016-01-01 20:27:24.625 001 12473.83 66.20 54562.28 88888.00 2016-01-01 20:27:24.750 001 12473.80 66.15 54562.25 88888.00 2016-01-01 20:27:24.875 001 12473.75 66.12 54562.25 88888.00 2016-01-01 20:27:25.000 001 12473.75 66.15 54562.25 88888.00 2016-01-01 20:27:25.125 001 12473.83 66.17 54562.30 88888.00 2016-01-01 20:27:25.250 001 12473.80 66.17 54562.32 88888.00 2016-01-01 20:27:25.375 001 12473.83 66.22 54562.28 88888.00 2016-01-01 20:27:25.500 001 12473.77 66.22 54562.30 88888.00 2016-01-01 20:27:25.625 001 12473.80 66.20 54562.28 88888.00 2016-01-01 20:27:25.750 001 12473.85 66.17 54562.28 88888.00 2016-01-01 20:27:25.875 001 12473.83 66.15 54562.28 88888.00 2016-01-01 20:27:26.000 001 12473.80 66.12 54562.28 88888.00 2016-01-01 20:27:26.125 001 12473.77 66.17 54562.28 88888.00 2016-01-01 20:27:26.250 001 12473.67 66.17 54562.28 88888.00 2016-01-01 20:27:26.375 001 12473.60 66.17 54562.28 88888.00 2016-01-01 20:27:26.500 001 12473.60 66.22 54562.30 88888.00 2016-01-01 20:27:26.625 001 12473.62 66.25 54562.30 88888.00 2016-01-01 20:27:26.750 001 12473.62 66.22 54562.28 88888.00 2016-01-01 20:27:26.875 001 12473.58 66.22 54562.28 88888.00 2016-01-01 20:27:27.000 001 12473.52 66.22 54562.25 88888.00 2016-01-01 20:27:27.125 001 12473.50 66.22 54562.28 88888.00 2016-01-01 20:27:27.250 001 12473.48 66.20 54562.28 88888.00 2016-01-01 20:27:27.375 001 12473.48 66.22 54562.30 88888.00 2016-01-01 20:27:27.500 001 12473.45 66.22 54562.28 88888.00 2016-01-01 20:27:27.625 001 12473.48 66.25 54562.25 88888.00 2016-01-01 20:27:27.750 001 12473.42 66.25 54562.28 88888.00 2016-01-01 20:27:27.875 001 12473.35 66.28 54562.30 88888.00 2016-01-01 20:27:28.000 001 12473.35 66.30 54562.30 88888.00 2016-01-01 20:27:28.125 001 12473.27 66.30 54562.28 88888.00 2016-01-01 20:27:28.250 001 12473.17 66.28 54562.25 88888.00 2016-01-01 20:27:28.375 001 12473.20 66.30 54562.25 88888.00 2016-01-01 20:27:28.500 001 12473.25 66.28 54562.25 88888.00 2016-01-01 20:27:28.625 001 12473.30 66.28 54562.25 88888.00 2016-01-01 20:27:28.750 001 12473.27 66.25 54562.28 88888.00 2016-01-01 20:27:28.875 001 12473.23 66.22 54562.25 88888.00 2016-01-01 20:27:29.000 001 12473.17 66.25 54562.22 88888.00 2016-01-01 20:27:29.125 001 12473.10 66.28 54562.28 88888.00 2016-01-01 20:27:29.250 001 12473.02 66.28 54562.30 88888.00 2016-01-01 20:27:29.375 001 12473.00 66.28 54562.28 88888.00 2016-01-01 20:27:29.500 001 12472.95 66.30 54562.28 88888.00 2016-01-01 20:27:29.625 001 12472.98 66.33 54562.28 88888.00 2016-01-01 20:27:29.750 001 12473.02 66.33 54562.28 88888.00 2016-01-01 20:27:29.875 001 12472.92 66.28 54562.30 88888.00 2016-01-01 20:27:30.000 001 12472.88 66.30 54562.30 88888.00 2016-01-01 20:27:30.125 001 12472.85 66.30 54562.32 88888.00 2016-01-01 20:27:30.250 001 12472.77 66.30 54562.32 88888.00 2016-01-01 20:27:30.375 001 12472.75 66.30 54562.30 88888.00 2016-01-01 20:27:30.500 001 12472.73 66.33 54562.32 88888.00 2016-01-01 20:27:30.625 001 12472.70 66.33 54562.32 88888.00 2016-01-01 20:27:30.750 001 12472.67 66.33 54562.30 88888.00 2016-01-01 20:27:30.875 001 12472.62 66.33 54562.32 88888.00 2016-01-01 20:27:31.000 001 12472.55 66.35 54562.32 88888.00 2016-01-01 20:27:31.125 001 12472.50 66.35 54562.35 88888.00 2016-01-01 20:27:31.250 001 12472.42 66.38 54562.32 88888.00 2016-01-01 20:27:31.375 001 12472.48 66.38 54562.32 88888.00 2016-01-01 20:27:31.500 001 12472.45 66.40 54562.30 88888.00 2016-01-01 20:27:31.625 001 12472.42 66.40 54562.30 88888.00 2016-01-01 20:27:31.750 001 12472.45 66.40 54562.30 88888.00 2016-01-01 20:27:31.875 001 12472.48 66.42 54562.32 88888.00 2016-01-01 20:27:32.000 001 12472.45 66.40 54562.30 88888.00 2016-01-01 20:27:32.125 001 12472.40 66.38 54562.32 88888.00 2016-01-01 20:27:32.250 001 12472.33 66.35 54562.35 88888.00 2016-01-01 20:27:32.375 001 12472.33 66.40 54562.32 88888.00 2016-01-01 20:27:32.500 001 12472.33 66.42 54562.32 88888.00 2016-01-01 20:27:32.625 001 12472.33 66.42 54562.32 88888.00 2016-01-01 20:27:32.750 001 12472.20 66.40 54562.32 88888.00 2016-01-01 20:27:32.875 001 12472.15 66.42 54562.35 88888.00 2016-01-01 20:27:33.000 001 12472.17 66.40 54562.35 88888.00 2016-01-01 20:27:33.125 001 12472.17 66.38 54562.35 88888.00 2016-01-01 20:27:33.250 001 12472.15 66.38 54562.35 88888.00 2016-01-01 20:27:33.375 001 12472.20 66.40 54562.32 88888.00 2016-01-01 20:27:33.500 001 12472.12 66.42 54562.35 88888.00 2016-01-01 20:27:33.625 001 12472.10 66.42 54562.35 88888.00 2016-01-01 20:27:33.750 001 12472.05 66.42 54562.35 88888.00 2016-01-01 20:27:33.875 001 12472.05 66.45 54562.35 88888.00 2016-01-01 20:27:34.000 001 12472.10 66.45 54562.35 88888.00 2016-01-01 20:27:34.125 001 12472.00 66.42 54562.35 88888.00 2016-01-01 20:27:34.250 001 12471.95 66.40 54562.38 88888.00 2016-01-01 20:27:34.375 001 12472.02 66.42 54562.38 88888.00 2016-01-01 20:27:34.500 001 12472.00 66.45 54562.35 88888.00 2016-01-01 20:27:34.625 001 12471.98 66.45 54562.35 88888.00 2016-01-01 20:27:34.750 001 12471.95 66.45 54562.32 88888.00 2016-01-01 20:27:34.875 001 12471.92 66.45 54562.32 88888.00 2016-01-01 20:27:35.000 001 12471.98 66.42 54562.32 88888.00 2016-01-01 20:27:35.125 001 12471.92 66.42 54562.35 88888.00 2016-01-01 20:27:35.250 001 12471.85 66.42 54562.35 88888.00 2016-01-01 20:27:35.375 001 12471.88 66.42 54562.35 88888.00 2016-01-01 20:27:35.500 001 12471.90 66.42 54562.38 88888.00 2016-01-01 20:27:35.625 001 12472.00 66.45 54562.38 88888.00 2016-01-01 20:27:35.750 001 12472.02 66.45 54562.38 88888.00 2016-01-01 20:27:35.875 001 12471.98 66.50 54562.35 88888.00 2016-01-01 20:27:36.000 001 12472.00 66.47 54562.32 88888.00 2016-01-01 20:27:36.125 001 12472.02 66.47 54562.35 88888.00 2016-01-01 20:27:36.250 001 12472.02 66.40 54562.35 88888.00 2016-01-01 20:27:36.375 001 12472.02 66.40 54562.32 88888.00 2016-01-01 20:27:36.500 001 12471.98 66.42 54562.35 88888.00 2016-01-01 20:27:36.625 001 12472.00 66.42 54562.35 88888.00 2016-01-01 20:27:36.750 001 12472.00 66.45 54562.38 88888.00 2016-01-01 20:27:36.875 001 12471.95 66.45 54562.35 88888.00 2016-01-01 20:27:37.000 001 12472.00 66.42 54562.35 88888.00 2016-01-01 20:27:37.125 001 12472.02 66.42 54562.35 88888.00 2016-01-01 20:27:37.250 001 12472.00 66.42 54562.35 88888.00 2016-01-01 20:27:37.375 001 12472.05 66.40 54562.30 88888.00 2016-01-01 20:27:37.500 001 12472.05 66.42 54562.30 88888.00 2016-01-01 20:27:37.625 001 12472.00 66.42 54562.32 88888.00 2016-01-01 20:27:37.750 001 12472.00 66.45 54562.30 88888.00 2016-01-01 20:27:37.875 001 12472.05 66.45 54562.32 88888.00 2016-01-01 20:27:38.000 001 12472.10 66.47 54562.35 88888.00 2016-01-01 20:27:38.125 001 12472.12 66.50 54562.32 88888.00 2016-01-01 20:27:38.250 001 12472.12 66.45 54562.32 88888.00 2016-01-01 20:27:38.375 001 12472.15 66.45 54562.30 88888.00 2016-01-01 20:27:38.500 001 12472.17 66.47 54562.30 88888.00 2016-01-01 20:27:38.625 001 12472.23 66.50 54562.28 88888.00 2016-01-01 20:27:38.750 001 12472.23 66.50 54562.28 88888.00 2016-01-01 20:27:38.875 001 12472.20 66.50 54562.30 88888.00 2016-01-01 20:27:39.000 001 12472.17 66.50 54562.30 88888.00 2016-01-01 20:27:39.125 001 12472.17 66.47 54562.30 88888.00 2016-01-01 20:27:39.250 001 12472.25 66.50 54562.30 88888.00 2016-01-01 20:27:39.375 001 12472.35 66.53 54562.28 88888.00 2016-01-01 20:27:39.500 001 12472.33 66.53 54562.28 88888.00 2016-01-01 20:27:39.625 001 12472.25 66.47 54562.28 88888.00 2016-01-01 20:27:39.750 001 12472.27 66.45 54562.28 88888.00 2016-01-01 20:27:39.875 001 12472.35 66.47 54562.30 88888.00 2016-01-01 20:27:40.000 001 12472.38 66.53 54562.30 88888.00 2016-01-01 20:27:40.125 001 12472.40 66.53 54562.30 88888.00 2016-01-01 20:27:40.250 001 12472.38 66.50 54562.28 88888.00 2016-01-01 20:27:40.375 001 12472.45 66.47 54562.25 88888.00 2016-01-01 20:27:40.500 001 12472.48 66.47 54562.28 88888.00 2016-01-01 20:27:40.625 001 12472.40 66.47 54562.30 88888.00 2016-01-01 20:27:40.750 001 12472.45 66.47 54562.25 88888.00 2016-01-01 20:27:40.875 001 12472.50 66.47 54562.22 88888.00 2016-01-01 20:27:41.000 001 12472.50 66.45 54562.20 88888.00 2016-01-01 20:27:41.125 001 12472.50 66.40 54562.22 88888.00 2016-01-01 20:27:41.250 001 12472.58 66.40 54562.22 88888.00 2016-01-01 20:27:41.375 001 12472.67 66.42 54562.25 88888.00 2016-01-01 20:27:41.500 001 12472.67 66.40 54562.22 88888.00 2016-01-01 20:27:41.625 001 12472.62 66.38 54562.22 88888.00 2016-01-01 20:27:41.750 001 12472.67 66.40 54562.22 88888.00 2016-01-01 20:27:41.875 001 12472.67 66.42 54562.22 88888.00 2016-01-01 20:27:42.000 001 12472.65 66.38 54562.22 88888.00 2016-01-01 20:27:42.125 001 12472.65 66.35 54562.20 88888.00 2016-01-01 20:27:42.250 001 12472.67 66.38 54562.20 88888.00 2016-01-01 20:27:42.375 001 12472.77 66.38 54562.18 88888.00 2016-01-01 20:27:42.500 001 12472.85 66.38 54562.20 88888.00 2016-01-01 20:27:42.625 001 12472.85 66.38 54562.20 88888.00 2016-01-01 20:27:42.750 001 12472.83 66.35 54562.18 88888.00 2016-01-01 20:27:42.875 001 12472.85 66.33 54562.18 88888.00 2016-01-01 20:27:43.000 001 12472.88 66.35 54562.15 88888.00 2016-01-01 20:27:43.125 001 12472.88 66.35 54562.15 88888.00 2016-01-01 20:27:43.250 001 12472.95 66.30 54562.15 88888.00 2016-01-01 20:27:43.375 001 12473.00 66.30 54562.15 88888.00 2016-01-01 20:27:43.500 001 12473.02 66.30 54562.12 88888.00 2016-01-01 20:27:43.625 001 12473.05 66.28 54562.12 88888.00 2016-01-01 20:27:43.750 001 12473.08 66.28 54562.12 88888.00 2016-01-01 20:27:43.875 001 12473.08 66.25 54562.12 88888.00 2016-01-01 20:27:44.000 001 12473.08 66.25 54562.12 88888.00 2016-01-01 20:27:44.125 001 12473.10 66.22 54562.12 88888.00 2016-01-01 20:27:44.250 001 12473.10 66.20 54562.15 88888.00 2016-01-01 20:27:44.375 001 12473.15 66.25 54562.18 88888.00 2016-01-01 20:27:44.500 001 12473.15 66.22 54562.18 88888.00 2016-01-01 20:27:44.625 001 12473.15 66.15 54562.12 88888.00 2016-01-01 20:27:44.750 001 12473.15 66.12 54562.10 88888.00 2016-01-01 20:27:44.875 001 12473.17 66.15 54562.10 88888.00 2016-01-01 20:27:45.000 001 12473.27 66.15 54562.07 88888.00 2016-01-01 20:27:45.125 001 12473.23 66.12 54562.12 88888.00 2016-01-01 20:27:45.250 001 12473.15 66.10 54562.12 88888.00 2016-01-01 20:27:45.375 001 12473.15 66.05 54562.12 88888.00 2016-01-01 20:27:45.500 001 12473.17 66.05 54562.12 88888.00 2016-01-01 20:27:45.625 001 12473.20 66.10 54562.15 88888.00 2016-01-01 20:27:45.750 001 12473.25 66.08 54562.15 88888.00 2016-01-01 20:27:45.875 001 12473.27 66.05 54562.12 88888.00 2016-01-01 20:27:46.000 001 12473.27 66.03 54562.12 88888.00 2016-01-01 20:27:46.125 001 12473.25 65.97 54562.12 88888.00 2016-01-01 20:27:46.250 001 12473.30 65.95 54562.12 88888.00 2016-01-01 20:27:46.375 001 12473.38 65.97 54562.12 88888.00 2016-01-01 20:27:46.500 001 12473.38 65.95 54562.12 88888.00 2016-01-01 20:27:46.625 001 12473.30 65.97 54562.12 88888.00 2016-01-01 20:27:46.750 001 12473.25 65.95 54562.15 88888.00 2016-01-01 20:27:46.875 001 12473.30 65.95 54562.12 88888.00 2016-01-01 20:27:47.000 001 12473.35 65.95 54562.10 88888.00 2016-01-01 20:27:47.125 001 12473.35 65.90 54562.07 88888.00 2016-01-01 20:27:47.250 001 12473.35 65.88 54562.10 88888.00 2016-01-01 20:27:47.375 001 12473.35 65.88 54562.10 88888.00 2016-01-01 20:27:47.500 001 12473.35 65.83 54562.12 88888.00 2016-01-01 20:27:47.625 001 12473.38 65.83 54562.12 88888.00 2016-01-01 20:27:47.750 001 12473.40 65.80 54562.10 88888.00 2016-01-01 20:27:47.875 001 12473.42 65.80 54562.07 88888.00 2016-01-01 20:27:48.000 001 12473.45 65.80 54562.10 88888.00 2016-01-01 20:27:48.125 001 12473.45 65.78 54562.12 88888.00 2016-01-01 20:27:48.250 001 12473.38 65.70 54562.12 88888.00 2016-01-01 20:27:48.375 001 12473.42 65.70 54562.12 88888.00 2016-01-01 20:27:48.500 001 12473.42 65.72 54562.12 88888.00 2016-01-01 20:27:48.625 001 12473.40 65.72 54562.12 88888.00 2016-01-01 20:27:48.750 001 12473.42 65.67 54562.12 88888.00 2016-01-01 20:27:48.875 001 12473.42 65.62 54562.15 88888.00 2016-01-01 20:27:49.000 001 12473.42 65.62 54562.15 88888.00 2016-01-01 20:27:49.125 001 12473.42 65.62 54562.12 88888.00 2016-01-01 20:27:49.250 001 12473.35 65.62 54562.15 88888.00 2016-01-01 20:27:49.375 001 12473.35 65.60 54562.12 88888.00 2016-01-01 20:27:49.500 001 12473.30 65.60 54562.15 88888.00 2016-01-01 20:27:49.625 001 12473.27 65.62 54562.15 88888.00 2016-01-01 20:27:49.750 001 12473.30 65.65 54562.12 88888.00 2016-01-01 20:27:49.875 001 12473.33 65.67 54562.18 88888.00 2016-01-01 20:27:50.000 001 12473.38 65.62 54562.15 88888.00 2016-01-01 20:27:50.125 001 12473.40 65.62 54562.18 88888.00 2016-01-01 20:27:50.250 001 12473.27 65.60 54562.18 88888.00 2016-01-01 20:27:50.375 001 12473.23 65.60 54562.18 88888.00 2016-01-01 20:27:50.500 001 12473.23 65.58 54562.15 88888.00 2016-01-01 20:27:50.625 001 12473.25 65.53 54562.15 88888.00 2016-01-01 20:27:50.750 001 12473.20 65.53 54562.18 88888.00 2016-01-01 20:27:50.875 001 12473.17 65.55 54562.18 88888.00 2016-01-01 20:27:51.000 001 12473.23 65.50 54562.18 88888.00 2016-01-01 20:27:51.125 001 12473.25 65.45 54562.18 88888.00 2016-01-01 20:27:51.250 001 12473.27 65.50 54562.20 88888.00 2016-01-01 20:27:51.375 001 12473.33 65.50 54562.20 88888.00 2016-01-01 20:27:51.500 001 12473.23 65.50 54562.18 88888.00 2016-01-01 20:27:51.625 001 12473.17 65.47 54562.18 88888.00 2016-01-01 20:27:51.750 001 12473.17 65.47 54562.18 88888.00 2016-01-01 20:27:51.875 001 12473.12 65.47 54562.12 88888.00 2016-01-01 20:27:52.000 001 12473.15 65.45 54562.12 88888.00 2016-01-01 20:27:52.125 001 12473.23 65.45 54562.15 88888.00 2016-01-01 20:27:52.250 001 12473.20 65.47 54562.18 88888.00 2016-01-01 20:27:52.375 001 12473.12 65.50 54562.15 88888.00 2016-01-01 20:27:52.500 001 12473.08 65.50 54562.15 88888.00 2016-01-01 20:27:52.625 001 12473.05 65.45 54562.15 88888.00 2016-01-01 20:27:52.750 001 12473.10 65.47 54562.12 88888.00 2016-01-01 20:27:52.875 001 12473.15 65.47 54562.15 88888.00 2016-01-01 20:27:53.000 001 12473.17 65.45 54562.12 88888.00 2016-01-01 20:27:53.125 001 12473.10 65.45 54562.10 88888.00 2016-01-01 20:27:53.250 001 12473.02 65.45 54562.10 88888.00 2016-01-01 20:27:53.375 001 12473.00 65.42 54562.12 88888.00 2016-01-01 20:27:53.500 001 12473.00 65.42 54562.15 88888.00 2016-01-01 20:27:53.625 001 12472.95 65.42 54562.15 88888.00 2016-01-01 20:27:53.750 001 12472.95 65.47 54562.15 88888.00 2016-01-01 20:27:53.875 001 12472.92 65.45 54562.18 88888.00 2016-01-01 20:27:54.000 001 12472.92 65.47 54562.15 88888.00 2016-01-01 20:27:54.125 001 12472.98 65.50 54562.18 88888.00 2016-01-01 20:27:54.250 001 12473.00 65.50 54562.18 88888.00 2016-01-01 20:27:54.375 001 12473.00 65.45 54562.15 88888.00 2016-01-01 20:27:54.500 001 12472.95 65.50 54562.18 88888.00 2016-01-01 20:27:54.625 001 12472.92 65.53 54562.18 88888.00 2016-01-01 20:27:54.750 001 12472.90 65.53 54562.18 88888.00 2016-01-01 20:27:54.875 001 12472.88 65.55 54562.20 88888.00 2016-01-01 20:27:55.000 001 12472.90 65.53 54562.12 88888.00 2016-01-01 20:27:55.125 001 12472.95 65.50 54562.12 88888.00 2016-01-01 20:27:55.250 001 12472.88 65.50 54562.15 88888.00 2016-01-01 20:27:55.375 001 12472.77 65.53 54562.12 88888.00 2016-01-01 20:27:55.500 001 12472.70 65.50 54562.10 88888.00 2016-01-01 20:27:55.625 001 12472.77 65.53 54562.12 88888.00 2016-01-01 20:27:55.750 001 12472.80 65.53 54562.12 88888.00 2016-01-01 20:27:55.875 001 12472.80 65.50 54562.12 88888.00 2016-01-01 20:27:56.000 001 12472.88 65.47 54562.12 88888.00 2016-01-01 20:27:56.125 001 12472.88 65.50 54562.15 88888.00 2016-01-01 20:27:56.250 001 12472.83 65.47 54562.15 88888.00 2016-01-01 20:27:56.375 001 12472.77 65.50 54562.12 88888.00 2016-01-01 20:27:56.500 001 12472.75 65.50 54562.12 88888.00 2016-01-01 20:27:56.625 001 12472.75 65.55 54562.12 88888.00 2016-01-01 20:27:56.750 001 12472.73 65.55 54562.10 88888.00 2016-01-01 20:27:56.875 001 12472.73 65.58 54562.10 88888.00 2016-01-01 20:27:57.000 001 12472.73 65.58 54562.10 88888.00 2016-01-01 20:27:57.125 001 12472.67 65.60 54562.12 88888.00 2016-01-01 20:27:57.250 001 12472.67 65.62 54562.12 88888.00 2016-01-01 20:27:57.375 001 12472.67 65.62 54562.12 88888.00 2016-01-01 20:27:57.500 001 12472.70 65.62 54562.12 88888.00 2016-01-01 20:27:57.625 001 12472.73 65.62 54562.12 88888.00 2016-01-01 20:27:57.750 001 12472.67 65.62 54562.15 88888.00 2016-01-01 20:27:57.875 001 12472.75 65.65 54562.15 88888.00 2016-01-01 20:27:58.000 001 12472.75 65.62 54562.12 88888.00 2016-01-01 20:27:58.125 001 12472.73 65.62 54562.12 88888.00 2016-01-01 20:27:58.250 001 12472.77 65.62 54562.12 88888.00 2016-01-01 20:27:58.375 001 12472.80 65.62 54562.15 88888.00 2016-01-01 20:27:58.500 001 12472.75 65.65 54562.15 88888.00 2016-01-01 20:27:58.625 001 12472.73 65.62 54562.12 88888.00 2016-01-01 20:27:58.750 001 12472.70 65.62 54562.12 88888.00 2016-01-01 20:27:58.875 001 12472.70 65.62 54562.12 88888.00 2016-01-01 20:27:59.000 001 12472.65 65.62 54562.12 88888.00 2016-01-01 20:27:59.125 001 12472.62 65.62 54562.12 88888.00 2016-01-01 20:27:59.250 001 12472.62 65.65 54562.12 88888.00 2016-01-01 20:27:59.375 001 12472.60 65.67 54562.12 88888.00 2016-01-01 20:27:59.500 001 12472.58 65.67 54562.10 88888.00 2016-01-01 20:27:59.625 001 12472.60 65.70 54562.10 88888.00 2016-01-01 20:27:59.750 001 12472.58 65.67 54562.10 88888.00 2016-01-01 20:27:59.875 001 12472.60 65.67 54562.10 88888.00 2016-01-01 20:28:00.000 001 12472.67 65.67 54562.10 88888.00 2016-01-01 20:28:00.125 001 12472.65 65.67 54562.10 88888.00 2016-01-01 20:28:00.250 001 12472.60 65.67 54562.07 88888.00 2016-01-01 20:28:00.375 001 12472.65 65.70 54562.05 88888.00 2016-01-01 20:28:00.500 001 12472.62 65.67 54562.05 88888.00 2016-01-01 20:28:00.625 001 12472.62 65.70 54562.10 88888.00 2016-01-01 20:28:00.750 001 12472.65 65.72 54562.07 88888.00 2016-01-01 20:28:00.875 001 12472.60 65.72 54562.05 88888.00 2016-01-01 20:28:01.000 001 12472.65 65.72 54562.05 88888.00 2016-01-01 20:28:01.125 001 12472.65 65.75 54562.07 88888.00 2016-01-01 20:28:01.250 001 12472.65 65.78 54562.10 88888.00 2016-01-01 20:28:01.375 001 12472.70 65.78 54562.10 88888.00 2016-01-01 20:28:01.500 001 12472.65 65.78 54562.05 88888.00 2016-01-01 20:28:01.625 001 12472.65 65.78 54562.05 88888.00 2016-01-01 20:28:01.750 001 12472.65 65.78 54562.05 88888.00 2016-01-01 20:28:01.875 001 12472.60 65.80 54562.05 88888.00 2016-01-01 20:28:02.000 001 12472.65 65.80 54562.03 88888.00 2016-01-01 20:28:02.125 001 12472.65 65.80 54562.00 88888.00 2016-01-01 20:28:02.250 001 12472.67 65.78 54562.03 88888.00 2016-01-01 20:28:02.375 001 12472.67 65.75 54562.03 88888.00 2016-01-01 20:28:02.500 001 12472.62 65.72 54562.03 88888.00 2016-01-01 20:28:02.625 001 12472.60 65.78 54562.05 88888.00 2016-01-01 20:28:02.750 001 12472.62 65.78 54562.05 88888.00 2016-01-01 20:28:02.875 001 12472.67 65.75 54562.05 88888.00 2016-01-01 20:28:03.000 001 12472.65 65.75 54562.03 88888.00 2016-01-01 20:28:03.125 001 12472.65 65.78 54562.05 88888.00 2016-01-01 20:28:03.250 001 12472.67 65.78 54562.05 88888.00 2016-01-01 20:28:03.375 001 12472.75 65.80 54562.00 88888.00 2016-01-01 20:28:03.500 001 12472.73 65.80 54562.05 88888.00 2016-01-01 20:28:03.625 001 12472.73 65.83 54562.05 88888.00 2016-01-01 20:28:03.750 001 12472.70 65.83 54562.03 88888.00 2016-01-01 20:28:03.875 001 12472.70 65.83 54562.05 88888.00 2016-01-01 20:28:04.000 001 12472.70 65.80 54562.05 88888.00 2016-01-01 20:28:04.125 001 12472.67 65.78 54562.05 88888.00 2016-01-01 20:28:04.250 001 12472.70 65.80 54562.05 88888.00 2016-01-01 20:28:04.375 001 12472.75 65.80 54562.03 88888.00 2016-01-01 20:28:04.500 001 12472.80 65.75 54562.03 88888.00 2016-01-01 20:28:04.625 001 12472.77 65.72 54562.05 88888.00 2016-01-01 20:28:04.750 001 12472.75 65.72 54562.03 88888.00 2016-01-01 20:28:04.875 001 12472.75 65.75 54562.05 88888.00 2016-01-01 20:28:05.000 001 12472.77 65.75 54562.05 88888.00 2016-01-01 20:28:05.125 001 12472.77 65.75 54562.05 88888.00 2016-01-01 20:28:05.250 001 12472.77 65.75 54562.03 88888.00 2016-01-01 20:28:05.375 001 12472.85 65.78 54562.05 88888.00 2016-01-01 20:28:05.500 001 12472.88 65.78 54562.03 88888.00 2016-01-01 20:28:05.625 001 12472.83 65.75 54562.03 88888.00 2016-01-01 20:28:05.750 001 12472.83 65.72 54562.03 88888.00 2016-01-01 20:28:05.875 001 12472.80 65.70 54562.03 88888.00 2016-01-01 20:28:06.000 001 12472.77 65.70 54562.00 88888.00 2016-01-01 20:28:06.125 001 12472.75 65.72 54562.03 88888.00 2016-01-01 20:28:06.250 001 12472.67 65.75 54562.03 88888.00 2016-01-01 20:28:06.375 001 12472.65 65.75 54562.03 88888.00 2016-01-01 20:28:06.500 001 12472.73 65.75 54562.00 88888.00 2016-01-01 20:28:06.625 001 12472.77 65.70 54562.00 88888.00 2016-01-01 20:28:06.750 001 12472.75 65.72 54562.03 88888.00 2016-01-01 20:28:06.875 001 12472.77 65.72 54562.03 88888.00 2016-01-01 20:28:07.000 001 12472.77 65.72 54562.05 88888.00 2016-01-01 20:28:07.125 001 12472.70 65.70 54562.05 88888.00 2016-01-01 20:28:07.250 001 12472.73 65.70 54562.03 88888.00 2016-01-01 20:28:07.375 001 12472.73 65.72 54562.05 88888.00 2016-01-01 20:28:07.500 001 12472.73 65.70 54562.03 88888.00 2016-01-01 20:28:07.625 001 12472.67 65.70 54562.03 88888.00 2016-01-01 20:28:07.750 001 12472.58 65.72 54562.03 88888.00 2016-01-01 20:28:07.875 001 12472.55 65.70 54562.03 88888.00 2016-01-01 20:28:08.000 001 12472.58 65.72 54562.03 88888.00 2016-01-01 20:28:08.125 001 12472.60 65.75 54562.03 88888.00 2016-01-01 20:28:08.250 001 12472.58 65.67 54562.00 88888.00 2016-01-01 20:28:08.375 001 12472.58 65.67 54562.00 88888.00 2016-01-01 20:28:08.500 001 12472.58 65.60 54562.03 88888.00 2016-01-01 20:28:08.625 001 12472.55 65.62 54562.05 88888.00 2016-01-01 20:28:08.750 001 12472.58 65.65 54562.03 88888.00 2016-01-01 20:28:08.875 001 12472.62 65.70 54562.03 88888.00 2016-01-01 20:28:09.000 001 12472.60 65.67 54562.00 88888.00 2016-01-01 20:28:09.125 001 12472.58 65.65 54562.03 88888.00 2016-01-01 20:28:09.250 001 12472.52 65.67 54562.05 88888.00 2016-01-01 20:28:09.375 001 12472.55 65.70 54562.03 88888.00 2016-01-01 20:28:09.500 001 12472.55 65.72 54562.03 88888.00 2016-01-01 20:28:09.625 001 12472.52 65.72 54562.03 88888.00 2016-01-01 20:28:09.750 001 12472.48 65.70 54562.05 88888.00 2016-01-01 20:28:09.875 001 12472.42 65.65 54562.03 88888.00 2016-01-01 20:28:10.000 001 12472.42 65.65 54562.00 88888.00 2016-01-01 20:28:10.125 001 12472.42 65.65 54562.05 88888.00 2016-01-01 20:28:10.250 001 12472.45 65.62 54562.05 88888.00 2016-01-01 20:28:10.375 001 12472.45 65.62 54562.07 88888.00 2016-01-01 20:28:10.500 001 12472.40 65.62 54562.07 88888.00 2016-01-01 20:28:10.625 001 12472.42 65.60 54562.05 88888.00 2016-01-01 20:28:10.750 001 12472.48 65.58 54562.05 88888.00 2016-01-01 20:28:10.875 001 12472.42 65.60 54562.07 88888.00 2016-01-01 20:28:11.000 001 12472.38 65.60 54562.07 88888.00 2016-01-01 20:28:11.125 001 12472.38 65.60 54562.07 88888.00 2016-01-01 20:28:11.250 001 12472.38 65.60 54562.10 88888.00 2016-01-01 20:28:11.375 001 12472.35 65.60 54562.10 88888.00 2016-01-01 20:28:11.500 001 12472.33 65.62 54562.07 88888.00 2016-01-01 20:28:11.625 001 12472.23 65.62 54562.07 88888.00 2016-01-01 20:28:11.750 001 12472.23 65.60 54562.07 88888.00 2016-01-01 20:28:11.875 001 12472.23 65.60 54562.07 88888.00 2016-01-01 20:28:12.000 001 12472.17 65.62 54562.07 88888.00 2016-01-01 20:28:12.125 001 12472.12 65.62 54562.07 88888.00 2016-01-01 20:28:12.250 001 12472.05 65.60 54562.07 88888.00 2016-01-01 20:28:12.375 001 12472.00 65.60 54562.10 88888.00 2016-01-01 20:28:12.500 001 12472.05 65.62 54562.10 88888.00 2016-01-01 20:28:12.625 001 12472.05 65.62 54562.12 88888.00 2016-01-01 20:28:12.750 001 12472.08 65.62 54562.12 88888.00 2016-01-01 20:28:12.875 001 12472.02 65.58 54562.10 88888.00 2016-01-01 20:28:13.000 001 12471.95 65.55 54562.05 88888.00 2016-01-01 20:28:13.125 001 12471.98 65.58 54562.10 88888.00 2016-01-01 20:28:13.250 001 12471.95 65.55 54562.10 88888.00 2016-01-01 20:28:13.375 001 12471.85 65.55 54562.12 88888.00 2016-01-01 20:28:13.500 001 12471.83 65.53 54562.10 88888.00 2016-01-01 20:28:13.625 001 12471.85 65.47 54562.12 88888.00 2016-01-01 20:28:13.750 001 12471.85 65.45 54562.10 88888.00 2016-01-01 20:28:13.875 001 12471.80 65.47 54562.12 88888.00 2016-01-01 20:28:14.000 001 12471.80 65.50 54562.12 88888.00 2016-01-01 20:28:14.125 001 12471.77 65.50 54562.12 88888.00 2016-01-01 20:28:14.250 001 12471.70 65.53 54562.12 88888.00 2016-01-01 20:28:14.375 001 12471.60 65.53 54562.15 88888.00 2016-01-01 20:28:14.500 001 12471.55 65.47 54562.12 88888.00 2016-01-01 20:28:14.625 001 12471.62 65.47 54562.12 88888.00 2016-01-01 20:28:14.750 001 12471.62 65.45 54562.12 88888.00 2016-01-01 20:28:14.875 001 12471.67 65.47 54562.15 88888.00 2016-01-01 20:28:15.000 001 12471.67 65.47 54562.12 88888.00 2016-01-01 20:28:15.125 001 12471.58 65.47 54562.12 88888.00 2016-01-01 20:28:15.250 001 12471.55 65.45 54562.12 88888.00 2016-01-01 20:28:15.375 001 12471.58 65.45 54562.10 88888.00 2016-01-01 20:28:15.500 001 12471.55 65.47 54562.10 88888.00 2016-01-01 20:28:15.625 001 12471.55 65.47 54562.12 88888.00 2016-01-01 20:28:15.750 001 12471.52 65.50 54562.12 88888.00 2016-01-01 20:28:15.875 001 12471.58 65.53 54562.10 88888.00 2016-01-01 20:28:16.000 001 12471.55 65.50 54562.10 88888.00 2016-01-01 20:28:16.125 001 12471.48 65.50 54562.12 88888.00 2016-01-01 20:28:16.250 001 12471.42 65.50 54562.12 88888.00 2016-01-01 20:28:16.375 001 12471.40 65.47 54562.12 88888.00 2016-01-01 20:28:16.500 001 12471.40 65.47 54562.12 88888.00 2016-01-01 20:28:16.625 001 12471.38 65.50 54562.12 88888.00 2016-01-01 20:28:16.750 001 12471.42 65.47 54562.15 88888.00 2016-01-01 20:28:16.875 001 12471.50 65.50 54562.15 88888.00 2016-01-01 20:28:17.000 001 12471.48 65.50 54562.10 88888.00 2016-01-01 20:28:17.125 001 12471.40 65.50 54562.12 88888.00 2016-01-01 20:28:17.250 001 12471.38 65.50 54562.15 88888.00 2016-01-01 20:28:17.375 001 12471.35 65.50 54562.15 88888.00 2016-01-01 20:28:17.500 001 12471.27 65.55 54562.12 88888.00 2016-01-01 20:28:17.625 001 12471.27 65.58 54562.07 88888.00 2016-01-01 20:28:17.750 001 12471.30 65.55 54562.10 88888.00 2016-01-01 20:28:17.875 001 12471.30 65.50 54562.07 88888.00 2016-01-01 20:28:18.000 001 12471.23 65.47 54562.07 88888.00 2016-01-01 20:28:18.125 001 12471.17 65.47 54562.07 88888.00 2016-01-01 20:28:18.250 001 12471.17 65.50 54562.10 88888.00 2016-01-01 20:28:18.375 001 12471.25 65.58 54562.12 88888.00 2016-01-01 20:28:18.500 001 12471.27 65.55 54562.10 88888.00 2016-01-01 20:28:18.625 001 12471.25 65.53 54562.12 88888.00 2016-01-01 20:28:18.750 001 12471.27 65.53 54562.12 88888.00 2016-01-01 20:28:18.875 001 12471.30 65.47 54562.15 88888.00 2016-01-01 20:28:19.000 001 12471.33 65.45 54562.12 88888.00 2016-01-01 20:28:19.125 001 12471.30 65.47 54562.12 88888.00 2016-01-01 20:28:19.250 001 12471.25 65.47 54562.12 88888.00 2016-01-01 20:28:19.375 001 12471.25 65.50 54562.10 88888.00 2016-01-01 20:28:19.500 001 12471.27 65.53 54562.12 88888.00 2016-01-01 20:28:19.625 001 12471.30 65.58 54562.18 88888.00 2016-01-01 20:28:19.750 001 12471.27 65.55 54562.12 88888.00 2016-01-01 20:28:19.875 001 12471.25 65.50 54562.10 88888.00 2016-01-01 20:28:20.000 001 12471.30 65.50 54562.07 88888.00 2016-01-01 20:28:20.125 001 12471.27 65.53 54562.10 88888.00 2016-01-01 20:28:20.250 001 12471.17 65.53 54562.12 88888.00 2016-01-01 20:28:20.375 001 12471.27 65.58 54562.12 88888.00 2016-01-01 20:28:20.500 001 12471.27 65.58 54562.10 88888.00 2016-01-01 20:28:20.625 001 12471.30 65.60 54562.07 88888.00 2016-01-01 20:28:20.750 001 12471.40 65.58 54562.05 88888.00 2016-01-01 20:28:20.875 001 12471.48 65.60 54562.07 88888.00 2016-01-01 20:28:21.000 001 12471.42 65.60 54562.07 88888.00 2016-01-01 20:28:21.125 001 12471.33 65.58 54562.07 88888.00 2016-01-01 20:28:21.250 001 12471.30 65.58 54562.10 88888.00 2016-01-01 20:28:21.375 001 12471.40 65.58 54562.10 88888.00 2016-01-01 20:28:21.500 001 12471.50 65.60 54562.07 88888.00 2016-01-01 20:28:21.625 001 12471.45 65.60 54562.07 88888.00 2016-01-01 20:28:21.750 001 12471.42 65.60 54562.05 88888.00 2016-01-01 20:28:21.875 001 12471.48 65.60 54562.05 88888.00 2016-01-01 20:28:22.000 001 12471.48 65.60 54562.03 88888.00 2016-01-01 20:28:22.125 001 12471.45 65.62 54562.05 88888.00 2016-01-01 20:28:22.250 001 12471.45 65.62 54562.03 88888.00 2016-01-01 20:28:22.375 001 12471.52 65.62 54562.03 88888.00 2016-01-01 20:28:22.500 001 12471.55 65.65 54562.03 88888.00 2016-01-01 20:28:22.625 001 12471.60 65.65 54562.03 88888.00 2016-01-01 20:28:22.750 001 12471.60 65.60 54562.05 88888.00 2016-01-01 20:28:22.875 001 12471.60 65.60 54562.03 88888.00 2016-01-01 20:28:23.000 001 12471.62 65.60 54562.03 88888.00 2016-01-01 20:28:23.125 001 12471.62 65.62 54562.03 88888.00 2016-01-01 20:28:23.250 001 12471.58 65.67 54562.03 88888.00 2016-01-01 20:28:23.375 001 12471.58 65.67 54562.00 88888.00 2016-01-01 20:28:23.500 001 12471.60 65.65 54562.00 88888.00 2016-01-01 20:28:23.625 001 12471.73 65.67 54562.00 88888.00 2016-01-01 20:28:23.750 001 12471.75 65.67 54561.97 88888.00 2016-01-01 20:28:23.875 001 12471.75 65.67 54562.00 88888.00 2016-01-01 20:28:24.000 001 12471.80 65.70 54562.00 88888.00 2016-01-01 20:28:24.125 001 12471.85 65.67 54561.97 88888.00 2016-01-01 20:28:24.250 001 12471.83 65.67 54561.97 88888.00 2016-01-01 20:28:24.375 001 12471.90 65.65 54561.95 88888.00 2016-01-01 20:28:24.500 001 12471.98 65.67 54561.97 88888.00 2016-01-01 20:28:24.625 001 12471.95 65.67 54561.95 88888.00 2016-01-01 20:28:24.750 001 12471.95 65.70 54561.95 88888.00 2016-01-01 20:28:24.875 001 12471.98 65.67 54561.95 88888.00 2016-01-01 20:28:25.000 001 12472.00 65.65 54561.95 88888.00 2016-01-01 20:28:25.125 001 12472.08 65.65 54561.95 88888.00 2016-01-01 20:28:25.250 001 12472.08 65.65 54561.95 88888.00 2016-01-01 20:28:25.375 001 12472.10 65.67 54561.93 88888.00 2016-01-01 20:28:25.500 001 12472.12 65.70 54561.90 88888.00 2016-01-01 20:28:25.625 001 12472.20 65.67 54561.90 88888.00 2016-01-01 20:28:25.750 001 12472.17 65.67 54561.88 88888.00 2016-01-01 20:28:25.875 001 12472.12 65.70 54561.90 88888.00 2016-01-01 20:28:26.000 001 12472.12 65.67 54561.90 88888.00 2016-01-01 20:28:26.125 001 12472.12 65.70 54561.90 88888.00 2016-01-01 20:28:26.250 001 12472.15 65.65 54561.88 88888.00 2016-01-01 20:28:26.375 001 12472.20 65.67 54561.85 88888.00 2016-01-01 20:28:26.500 001 12472.23 65.65 54561.82 88888.00 2016-01-01 20:28:26.625 001 12472.20 65.67 54561.82 88888.00 2016-01-01 20:28:26.750 001 12472.23 65.72 54561.85 88888.00 2016-01-01 20:28:26.875 001 12472.27 65.70 54561.82 88888.00 2016-01-01 20:28:27.000 001 12472.35 65.70 54561.82 88888.00 2016-01-01 20:28:27.125 001 12472.35 65.67 54561.85 88888.00 2016-01-01 20:28:27.250 001 12472.35 65.70 54561.85 88888.00 2016-01-01 20:28:27.375 001 12472.45 65.70 54561.85 88888.00 2016-01-01 20:28:27.500 001 12472.52 65.70 54561.82 88888.00 2016-01-01 20:28:27.625 001 12472.55 65.72 54561.85 88888.00 2016-01-01 20:28:27.750 001 12472.50 65.70 54561.85 88888.00 2016-01-01 20:28:27.875 001 12472.45 65.72 54561.82 88888.00 2016-01-01 20:28:28.000 001 12472.45 65.70 54561.80 88888.00 2016-01-01 20:28:28.125 001 12472.42 65.70 54561.80 88888.00 2016-01-01 20:28:28.250 001 12472.42 65.70 54561.78 88888.00 2016-01-01 20:28:28.375 001 12472.52 65.67 54561.78 88888.00 2016-01-01 20:28:28.500 001 12472.62 65.67 54561.80 88888.00 2016-01-01 20:28:28.625 001 12472.73 65.65 54561.78 88888.00 2016-01-01 20:28:28.750 001 12472.73 65.67 54561.78 88888.00 2016-01-01 20:28:28.875 001 12472.62 65.65 54561.80 88888.00 2016-01-01 20:28:29.000 001 12472.65 65.70 54561.78 88888.00 2016-01-01 20:28:29.125 001 12472.67 65.70 54561.78 88888.00 2016-01-01 20:28:29.250 001 12472.70 65.70 54561.78 88888.00 2016-01-01 20:28:29.375 001 12472.77 65.70 54561.78 88888.00 2016-01-01 20:28:29.500 001 12472.77 65.67 54561.80 88888.00 2016-01-01 20:28:29.625 001 12472.83 65.65 54561.80 88888.00 2016-01-01 20:28:29.750 001 12472.83 65.65 54561.80 88888.00 2016-01-01 20:28:29.875 001 12472.90 65.67 54561.75 88888.00 2016-01-01 20:28:30.000 001 12472.95 65.70 54561.75 88888.00 2016-01-01 20:28:30.125 001 12472.95 65.70 54561.78 88888.00 2016-01-01 20:28:30.250 001 12472.90 65.72 54561.78 88888.00 2016-01-01 20:28:30.375 001 12472.85 65.70 54561.78 88888.00 2016-01-01 20:28:30.500 001 12472.90 65.67 54561.72 88888.00 2016-01-01 20:28:30.625 001 12472.92 65.65 54561.70 88888.00 2016-01-01 20:28:30.750 001 12472.90 65.70 54561.72 88888.00 2016-01-01 20:28:30.875 001 12472.85 65.72 54561.75 88888.00 2016-01-01 20:28:31.000 001 12472.85 65.72 54561.72 88888.00 2016-01-01 20:28:31.125 001 12472.95 65.72 54561.70 88888.00 2016-01-01 20:28:31.250 001 12472.88 65.67 54561.70 88888.00 2016-01-01 20:28:31.375 001 12472.85 65.67 54561.70 88888.00 2016-01-01 20:28:31.500 001 12472.85 65.67 54561.70 88888.00 2016-01-01 20:28:31.625 001 12472.95 65.70 54561.70 88888.00 2016-01-01 20:28:31.750 001 12472.95 65.72 54561.70 88888.00 2016-01-01 20:28:31.875 001 12472.95 65.72 54561.70 88888.00 2016-01-01 20:28:32.000 001 12472.98 65.75 54561.70 88888.00 2016-01-01 20:28:32.125 001 12473.00 65.75 54561.72 88888.00 2016-01-01 20:28:32.250 001 12473.00 65.72 54561.70 88888.00 2016-01-01 20:28:32.375 001 12473.02 65.72 54561.68 88888.00 2016-01-01 20:28:32.500 001 12473.05 65.75 54561.70 88888.00 2016-01-01 20:28:32.625 001 12473.02 65.75 54561.65 88888.00 2016-01-01 20:28:32.750 001 12472.95 65.70 54561.65 88888.00 2016-01-01 20:28:32.875 001 12473.02 65.75 54561.65 88888.00 2016-01-01 20:28:33.000 001 12473.08 65.75 54561.65 88888.00 2016-01-01 20:28:33.125 001 12473.05 65.75 54561.65 88888.00 2016-01-01 20:28:33.250 001 12473.02 65.75 54561.68 88888.00 2016-01-01 20:28:33.375 001 12473.00 65.75 54561.65 88888.00 2016-01-01 20:28:33.500 001 12473.00 65.75 54561.65 88888.00 2016-01-01 20:28:33.625 001 12473.08 65.75 54561.65 88888.00 2016-01-01 20:28:33.750 001 12473.08 65.70 54561.68 88888.00 2016-01-01 20:28:33.875 001 12473.02 65.72 54561.68 88888.00 2016-01-01 20:28:34.000 001 12472.95 65.70 54561.62 88888.00 2016-01-01 20:28:34.125 001 12472.95 65.72 54561.62 88888.00 2016-01-01 20:28:34.250 001 12472.95 65.72 54561.65 88888.00 2016-01-01 20:28:34.375 001 12472.95 65.70 54561.65 88888.00 2016-01-01 20:28:34.500 001 12472.88 65.70 54561.62 88888.00 2016-01-01 20:28:34.625 001 12472.92 65.72 54561.65 88888.00 2016-01-01 20:28:34.750 001 12472.98 65.72 54561.65 88888.00 2016-01-01 20:28:34.875 001 12472.98 65.72 54561.65 88888.00 2016-01-01 20:28:35.000 001 12473.02 65.78 54561.62 88888.00 2016-01-01 20:28:35.125 001 12473.02 65.78 54561.62 88888.00 2016-01-01 20:28:35.250 001 12473.02 65.72 54561.62 88888.00 2016-01-01 20:28:35.375 001 12472.95 65.72 54561.62 88888.00 2016-01-01 20:28:35.500 001 12472.95 65.78 54561.60 88888.00 2016-01-01 20:28:35.625 001 12473.00 65.78 54561.60 88888.00 2016-01-01 20:28:35.750 001 12473.00 65.78 54561.60 88888.00 2016-01-01 20:28:35.875 001 12472.95 65.78 54561.60 88888.00 2016-01-01 20:28:36.000 001 12472.95 65.78 54561.60 88888.00 2016-01-01 20:28:36.125 001 12472.95 65.75 54561.62 88888.00 2016-01-01 20:28:36.250 001 12472.92 65.78 54561.62 88888.00 2016-01-01 20:28:36.375 001 12473.00 65.80 54561.60 88888.00 2016-01-01 20:28:36.500 001 12472.98 65.80 54561.57 88888.00 2016-01-01 20:28:36.625 001 12472.88 65.78 54561.57 88888.00 2016-01-01 20:28:36.750 001 12472.83 65.80 54561.62 88888.00 2016-01-01 20:28:36.875 001 12472.85 65.88 54561.65 88888.00 2016-01-01 20:28:37.000 001 12472.88 65.85 54561.65 88888.00 2016-01-01 20:28:37.125 001 12472.85 65.83 54561.62 88888.00 2016-01-01 20:28:37.250 001 12472.83 65.80 54561.60 88888.00 2016-01-01 20:28:37.375 001 12472.80 65.80 54561.57 88888.00 2016-01-01 20:28:37.500 001 12472.80 65.83 54561.60 88888.00 2016-01-01 20:28:37.625 001 12472.77 65.85 54561.62 88888.00 2016-01-01 20:28:37.750 001 12472.75 65.85 54561.62 88888.00 2016-01-01 20:28:37.875 001 12472.75 65.85 54561.60 88888.00 2016-01-01 20:28:38.000 001 12472.73 65.85 54561.60 88888.00 2016-01-01 20:28:38.125 001 12472.77 65.85 54561.57 88888.00 2016-01-01 20:28:38.250 001 12472.73 65.85 54561.57 88888.00 2016-01-01 20:28:38.375 001 12472.73 65.90 54561.57 88888.00 2016-01-01 20:28:38.500 001 12472.77 65.90 54561.57 88888.00 2016-01-01 20:28:38.625 001 12472.80 65.90 54561.55 88888.00 2016-01-01 20:28:38.750 001 12472.73 65.90 54561.57 88888.00 2016-01-01 20:28:38.875 001 12472.75 65.95 54561.57 88888.00 2016-01-01 20:28:39.000 001 12472.80 65.90 54561.57 88888.00 2016-01-01 20:28:39.125 001 12472.75 65.92 54561.57 88888.00 2016-01-01 20:28:39.250 001 12472.73 65.95 54561.55 88888.00 2016-01-01 20:28:39.375 001 12472.77 65.97 54561.53 88888.00 2016-01-01 20:28:39.500 001 12472.73 66.00 54561.55 88888.00 2016-01-01 20:28:39.625 001 12472.75 66.00 54561.53 88888.00 2016-01-01 20:28:39.750 001 12472.75 66.05 54561.50 88888.00 2016-01-01 20:28:39.875 001 12472.67 66.08 54561.50 88888.00 2016-01-01 20:28:40.000 001 12472.65 66.05 54561.50 88888.00 2016-01-01 20:28:40.125 001 12472.73 66.05 54561.53 88888.00 2016-01-01 20:28:40.250 001 12472.70 66.05 54561.55 88888.00 2016-01-01 20:28:40.375 001 12472.67 66.08 54561.50 88888.00 2016-01-01 20:28:40.500 001 12472.67 66.12 54561.53 88888.00 2016-01-01 20:28:40.625 001 12472.70 66.12 54561.50 88888.00 2016-01-01 20:28:40.750 001 12472.73 66.15 54561.50 88888.00 2016-01-01 20:28:40.875 001 12472.73 66.20 54561.50 88888.00 2016-01-01 20:28:41.000 001 12472.70 66.22 54561.53 88888.00 2016-01-01 20:28:41.125 001 12472.73 66.22 54561.55 88888.00 2016-01-01 20:28:41.250 001 12472.70 66.20 54561.53 88888.00 2016-01-01 20:28:41.375 001 12472.67 66.22 54561.50 88888.00 2016-01-01 20:28:41.500 001 12472.67 66.22 54561.53 88888.00 2016-01-01 20:28:41.625 001 12472.70 66.28 54561.50 88888.00 2016-01-01 20:28:41.750 001 12472.73 66.25 54561.53 88888.00 2016-01-01 20:28:41.875 001 12472.67 66.28 54561.53 88888.00 2016-01-01 20:28:42.000 001 12472.70 66.28 54561.53 88888.00 2016-01-01 20:28:42.125 001 12472.70 66.28 54561.53 88888.00 2016-01-01 20:28:42.250 001 12472.65 66.28 54561.53 88888.00 2016-01-01 20:28:42.375 001 12472.70 66.30 54561.53 88888.00 2016-01-01 20:28:42.500 001 12472.65 66.25 54561.50 88888.00 2016-01-01 20:28:42.625 001 12472.62 66.28 54561.50 88888.00 2016-01-01 20:28:42.750 001 12472.70 66.33 54561.50 88888.00 2016-01-01 20:28:42.875 001 12472.73 66.33 54561.50 88888.00 2016-01-01 20:28:43.000 001 12472.73 66.33 54561.50 88888.00 2016-01-01 20:28:43.125 001 12472.65 66.35 54561.50 88888.00 2016-01-01 20:28:43.250 001 12472.62 66.38 54561.53 88888.00 2016-01-01 20:28:43.375 001 12472.70 66.40 54561.50 88888.00 2016-01-01 20:28:43.500 001 12472.67 66.40 54561.50 88888.00 2016-01-01 20:28:43.625 001 12472.62 66.42 54561.45 88888.00 2016-01-01 20:28:43.750 001 12472.67 66.42 54561.47 88888.00 2016-01-01 20:28:43.875 001 12472.73 66.42 54561.47 88888.00 2016-01-01 20:28:44.000 001 12472.65 66.42 54561.45 88888.00 2016-01-01 20:28:44.125 001 12472.60 66.45 54561.45 88888.00 2016-01-01 20:28:44.250 001 12472.58 66.42 54561.47 88888.00 2016-01-01 20:28:44.375 001 12472.65 66.45 54561.45 88888.00 2016-01-01 20:28:44.500 001 12472.67 66.45 54561.40 88888.00 2016-01-01 20:28:44.625 001 12472.67 66.45 54561.43 88888.00 2016-01-01 20:28:44.750 001 12472.67 66.45 54561.43 88888.00 2016-01-01 20:28:44.875 001 12472.70 66.53 54561.45 88888.00 2016-01-01 20:28:45.000 001 12472.70 66.53 54561.47 88888.00 2016-01-01 20:28:45.125 001 12472.65 66.50 54561.47 88888.00 2016-01-01 20:28:45.250 001 12472.60 66.50 54561.47 88888.00 2016-01-01 20:28:45.375 001 12472.67 66.53 54561.47 88888.00 2016-01-01 20:28:45.500 001 12472.67 66.55 54561.45 88888.00 2016-01-01 20:28:45.625 001 12472.67 66.58 54561.45 88888.00 2016-01-01 20:28:45.750 001 12472.73 66.60 54561.45 88888.00 2016-01-01 20:28:45.875 001 12472.73 66.60 54561.40 88888.00 2016-01-01 20:28:46.000 001 12472.70 66.58 54561.38 88888.00 2016-01-01 20:28:46.125 001 12472.70 66.62 54561.43 88888.00 2016-01-01 20:28:46.250 001 12472.67 66.60 54561.45 88888.00 2016-01-01 20:28:46.375 001 12472.67 66.60 54561.43 88888.00 2016-01-01 20:28:46.500 001 12472.70 66.60 54561.38 88888.00 2016-01-01 20:28:46.625 001 12472.75 66.62 54561.40 88888.00 2016-01-01 20:28:46.750 001 12472.77 66.65 54561.43 88888.00 2016-01-01 20:28:46.875 001 12472.80 66.65 54561.45 88888.00 2016-01-01 20:28:47.000 001 12472.77 66.65 54561.43 88888.00 2016-01-01 20:28:47.125 001 12472.73 66.65 54561.40 88888.00 2016-01-01 20:28:47.250 001 12472.73 66.67 54561.38 88888.00 2016-01-01 20:28:47.375 001 12472.75 66.67 54561.35 88888.00 2016-01-01 20:28:47.500 001 12472.77 66.72 54561.38 88888.00 2016-01-01 20:28:47.625 001 12472.77 66.72 54561.38 88888.00 2016-01-01 20:28:47.750 001 12472.75 66.70 54561.40 88888.00 2016-01-01 20:28:47.875 001 12472.65 66.72 54561.40 88888.00 2016-01-01 20:28:48.000 001 12472.75 66.70 54561.43 88888.00 2016-01-01 20:28:48.125 001 12472.83 66.70 54561.38 88888.00 2016-01-01 20:28:48.250 001 12472.85 66.70 54561.35 88888.00 2016-01-01 20:28:48.375 001 12472.80 66.70 54561.35 88888.00 2016-01-01 20:28:48.500 001 12472.80 66.72 54561.35 88888.00 2016-01-01 20:28:48.625 001 12472.80 66.72 54561.38 88888.00 2016-01-01 20:28:48.750 001 12472.83 66.75 54561.40 88888.00 2016-01-01 20:28:48.875 001 12472.77 66.70 54561.40 88888.00 2016-01-01 20:28:49.000 001 12472.75 66.70 54561.38 88888.00 2016-01-01 20:28:49.125 001 12472.77 66.75 54561.40 88888.00 2016-01-01 20:28:49.250 001 12472.75 66.78 54561.38 88888.00 2016-01-01 20:28:49.375 001 12472.77 66.75 54561.35 88888.00 2016-01-01 20:28:49.500 001 12472.73 66.72 54561.38 88888.00 2016-01-01 20:28:49.625 001 12472.73 66.72 54561.32 88888.00 2016-01-01 20:28:49.750 001 12472.75 66.72 54561.38 88888.00 2016-01-01 20:28:49.875 001 12472.75 66.72 54561.38 88888.00 2016-01-01 20:28:50.000 001 12472.77 66.72 54561.35 88888.00 2016-01-01 20:28:50.125 001 12472.77 66.67 54561.38 88888.00 2016-01-01 20:28:50.250 001 12472.75 66.70 54561.35 88888.00 2016-01-01 20:28:50.375 001 12472.73 66.75 54561.35 88888.00 2016-01-01 20:28:50.500 001 12472.67 66.78 54561.38 88888.00 2016-01-01 20:28:50.625 001 12472.73 66.78 54561.35 88888.00 2016-01-01 20:28:50.750 001 12472.75 66.75 54561.35 88888.00 2016-01-01 20:28:50.875 001 12472.73 66.75 54561.35 88888.00 2016-01-01 20:28:51.000 001 12472.73 66.78 54561.38 88888.00 2016-01-01 20:28:51.125 001 12472.73 66.75 54561.40 88888.00 2016-01-01 20:28:51.250 001 12472.77 66.72 54561.40 88888.00 2016-01-01 20:28:51.375 001 12472.77 66.75 54561.38 88888.00 2016-01-01 20:28:51.500 001 12472.77 66.72 54561.38 88888.00 2016-01-01 20:28:51.625 001 12472.77 66.75 54561.35 88888.00 2016-01-01 20:28:51.750 001 12472.75 66.75 54561.38 88888.00 2016-01-01 20:28:51.875 001 12472.77 66.75 54561.38 88888.00 2016-01-01 20:28:52.000 001 12472.75 66.70 54561.38 88888.00 2016-01-01 20:28:52.125 001 12472.70 66.70 54561.35 88888.00 2016-01-01 20:28:52.250 001 12472.65 66.70 54561.35 88888.00 2016-01-01 20:28:52.375 001 12472.75 66.72 54561.35 88888.00 2016-01-01 20:28:52.500 001 12472.75 66.75 54561.35 88888.00 2016-01-01 20:28:52.625 001 12472.70 66.78 54561.35 88888.00 2016-01-01 20:28:52.750 001 12472.75 66.72 54561.35 88888.00 2016-01-01 20:28:52.875 001 12472.67 66.70 54561.32 88888.00 2016-01-01 20:28:53.000 001 12472.62 66.70 54561.35 88888.00 2016-01-01 20:28:53.125 001 12472.60 66.62 54561.35 88888.00 2016-01-01 20:28:53.250 001 12472.62 66.62 54561.35 88888.00 2016-01-01 20:28:53.375 001 12472.60 66.67 54561.35 88888.00 2016-01-01 20:28:53.500 001 12472.62 66.67 54561.38 88888.00 2016-01-01 20:28:53.625 001 12472.60 66.67 54561.35 88888.00 2016-01-01 20:28:53.750 001 12472.58 66.65 54561.35 88888.00 2016-01-01 20:28:53.875 001 12472.60 66.62 54561.35 88888.00 2016-01-01 20:28:54.000 001 12472.60 66.60 54561.38 88888.00 2016-01-01 20:28:54.125 001 12472.62 66.62 54561.40 88888.00 2016-01-01 20:28:54.250 001 12472.52 66.60 54561.40 88888.00 2016-01-01 20:28:54.375 001 12472.52 66.60 54561.40 88888.00 2016-01-01 20:28:54.500 001 12472.50 66.60 54561.40 88888.00 2016-01-01 20:28:54.625 001 12472.52 66.60 54561.38 88888.00 2016-01-01 20:28:54.750 001 12472.55 66.62 54561.40 88888.00 2016-01-01 20:28:54.875 001 12472.60 66.62 54561.43 88888.00 2016-01-01 20:28:55.000 001 12472.55 66.58 54561.43 88888.00 2016-01-01 20:28:55.125 001 12472.55 66.60 54561.43 88888.00 2016-01-01 20:28:55.250 001 12472.52 66.58 54561.38 88888.00 2016-01-01 20:28:55.375 001 12472.52 66.58 54561.35 88888.00 2016-01-01 20:28:55.500 001 12472.52 66.62 54561.38 88888.00 2016-01-01 20:28:55.625 001 12472.52 66.65 54561.43 88888.00 2016-01-01 20:28:55.750 001 12472.55 66.65 54561.38 88888.00 2016-01-01 20:28:55.875 001 12472.48 66.62 54561.38 88888.00 2016-01-01 20:28:56.000 001 12472.40 66.60 54561.38 88888.00 2016-01-01 20:28:56.125 001 12472.38 66.58 54561.40 88888.00 2016-01-01 20:28:56.250 001 12472.33 66.55 54561.38 88888.00 2016-01-01 20:28:56.375 001 12472.38 66.53 54561.40 88888.00 2016-01-01 20:28:56.500 001 12472.40 66.58 54561.38 88888.00 2016-01-01 20:28:56.625 001 12472.42 66.55 54561.38 88888.00 2016-01-01 20:28:56.750 001 12472.40 66.53 54561.40 88888.00 2016-01-01 20:28:56.875 001 12472.38 66.55 54561.40 88888.00 2016-01-01 20:28:57.000 001 12472.38 66.53 54561.40 88888.00 2016-01-01 20:28:57.125 001 12472.40 66.55 54561.40 88888.00 2016-01-01 20:28:57.250 001 12472.35 66.53 54561.35 88888.00 2016-01-01 20:28:57.375 001 12472.33 66.53 54561.38 88888.00 2016-01-01 20:28:57.500 001 12472.25 66.50 54561.35 88888.00 2016-01-01 20:28:57.625 001 12472.27 66.47 54561.38 88888.00 2016-01-01 20:28:57.750 001 12472.33 66.50 54561.38 88888.00 2016-01-01 20:28:57.875 001 12472.30 66.47 54561.35 88888.00 2016-01-01 20:28:58.000 001 12472.27 66.45 54561.35 88888.00 2016-01-01 20:28:58.125 001 12472.30 66.45 54561.35 88888.00 2016-01-01 20:28:58.250 001 12472.23 66.42 54561.38 88888.00 2016-01-01 20:28:58.375 001 12472.27 66.47 54561.38 88888.00 2016-01-01 20:28:58.500 001 12472.35 66.47 54561.38 88888.00 2016-01-01 20:28:58.625 001 12472.35 66.47 54561.35 88888.00 2016-01-01 20:28:58.750 001 12472.30 66.45 54561.35 88888.00 2016-01-01 20:28:58.875 001 12472.30 66.45 54561.38 88888.00 2016-01-01 20:28:59.000 001 12472.27 66.47 54561.38 88888.00 2016-01-01 20:28:59.125 001 12472.27 66.47 54561.35 88888.00 2016-01-01 20:28:59.250 001 12472.25 66.45 54561.38 88888.00 2016-01-01 20:28:59.375 001 12472.30 66.45 54561.32 88888.00 2016-01-01 20:28:59.500 001 12472.33 66.42 54561.38 88888.00 2016-01-01 20:28:59.625 001 12472.25 66.40 54561.35 88888.00 2016-01-01 20:28:59.750 001 12472.15 66.40 54561.38 88888.00 2016-01-01 20:28:59.875 001 12472.20 66.42 54561.38 88888.00 2016-01-01 20:29:00.000 001 12472.27 66.40 54561.35 88888.00 2016-01-01 20:29:00.125 001 12472.33 66.40 54561.32 88888.00 2016-01-01 20:29:00.250 001 12472.30 66.42 54561.35 88888.00 2016-01-01 20:29:00.375 001 12472.33 66.40 54561.35 88888.00 2016-01-01 20:29:00.500 001 12472.33 66.38 54561.35 88888.00 2016-01-01 20:29:00.625 001 12472.30 66.38 54561.32 88888.00 2016-01-01 20:29:00.750 001 12472.35 66.38 54561.35 88888.00 2016-01-01 20:29:00.875 001 12472.40 66.40 54561.35 88888.00 2016-01-01 20:29:01.000 001 12472.42 66.40 54561.32 88888.00 2016-01-01 20:29:01.125 001 12472.38 66.38 54561.32 88888.00 2016-01-01 20:29:01.250 001 12472.30 66.38 54561.32 88888.00 2016-01-01 20:29:01.375 001 12472.27 66.40 54561.35 88888.00 2016-01-01 20:29:01.500 001 12472.23 66.40 54561.35 88888.00 2016-01-01 20:29:01.625 001 12472.27 66.40 54561.32 88888.00 2016-01-01 20:29:01.750 001 12472.35 66.40 54561.35 88888.00 2016-01-01 20:29:01.875 001 12472.42 66.42 54561.30 88888.00 2016-01-01 20:29:02.000 001 12472.42 66.47 54561.30 88888.00 2016-01-01 20:29:02.125 001 12472.42 66.47 54561.32 88888.00 2016-01-01 20:29:02.250 001 12472.42 66.45 54561.32 88888.00 2016-01-01 20:29:02.375 001 12472.40 66.45 54561.30 88888.00 2016-01-01 20:29:02.500 001 12472.35 66.42 54561.30 88888.00 2016-01-01 20:29:02.625 001 12472.33 66.42 54561.30 88888.00 2016-01-01 20:29:02.750 001 12472.33 66.45 54561.30 88888.00 2016-01-01 20:29:02.875 001 12472.38 66.45 54561.32 88888.00 2016-01-01 20:29:03.000 001 12472.45 66.42 54561.32 88888.00 2016-01-01 20:29:03.125 001 12472.40 66.45 54561.30 88888.00 2016-01-01 20:29:03.250 001 12472.35 66.42 54561.28 88888.00 2016-01-01 20:29:03.375 001 12472.38 66.40 54561.25 88888.00 2016-01-01 20:29:03.500 001 12472.38 66.40 54561.28 88888.00 2016-01-01 20:29:03.625 001 12472.42 66.40 54561.32 88888.00 2016-01-01 20:29:03.750 001 12472.45 66.42 54561.30 88888.00 2016-01-01 20:29:03.875 001 12472.50 66.40 54561.32 88888.00 2016-01-01 20:29:04.000 001 12472.50 66.45 54561.30 88888.00 2016-01-01 20:29:04.125 001 12472.52 66.47 54561.32 88888.00 2016-01-01 20:29:04.250 001 12472.55 66.47 54561.30 88888.00 2016-01-01 20:29:04.375 001 12472.62 66.45 54561.28 88888.00 2016-01-01 20:29:04.500 001 12472.67 66.45 54561.28 88888.00 2016-01-01 20:29:04.625 001 12472.67 66.47 54561.28 88888.00 2016-01-01 20:29:04.750 001 12472.65 66.47 54561.28 88888.00 2016-01-01 20:29:04.875 001 12472.70 66.45 54561.28 88888.00 2016-01-01 20:29:05.000 001 12472.73 66.47 54561.25 88888.00 2016-01-01 20:29:05.125 001 12472.70 66.53 54561.25 88888.00 2016-01-01 20:29:05.250 001 12472.70 66.55 54561.25 88888.00 2016-01-01 20:29:05.375 001 12472.77 66.55 54561.25 88888.00 2016-01-01 20:29:05.500 001 12472.80 66.55 54561.28 88888.00 2016-01-01 20:29:05.625 001 12472.77 66.50 54561.28 88888.00 2016-01-01 20:29:05.750 001 12472.73 66.50 54561.28 88888.00 2016-01-01 20:29:05.875 001 12472.75 66.53 54561.25 88888.00 2016-01-01 20:29:06.000 001 12472.83 66.50 54561.25 88888.00 2016-01-01 20:29:06.125 001 12472.77 66.50 54561.22 88888.00 2016-01-01 20:29:06.250 001 12472.73 66.50 54561.25 88888.00 2016-01-01 20:29:06.375 001 12472.77 66.55 54561.25 88888.00 2016-01-01 20:29:06.500 001 12472.83 66.55 54561.22 88888.00 2016-01-01 20:29:06.625 001 12472.88 66.55 54561.20 88888.00 2016-01-01 20:29:06.750 001 12472.85 66.53 54561.25 88888.00 2016-01-01 20:29:06.875 001 12472.88 66.55 54561.22 88888.00 2016-01-01 20:29:07.000 001 12472.88 66.58 54561.22 88888.00 2016-01-01 20:29:07.125 001 12472.77 66.60 54561.20 88888.00 2016-01-01 20:29:07.250 001 12472.80 66.60 54561.22 88888.00 2016-01-01 20:29:07.375 001 12472.88 66.62 54561.22 88888.00 2016-01-01 20:29:07.500 001 12472.90 66.65 54561.22 88888.00 2016-01-01 20:29:07.625 001 12472.92 66.67 54561.18 88888.00 2016-01-01 20:29:07.750 001 12472.98 66.65 54561.20 88888.00 2016-01-01 20:29:07.875 001 12473.00 66.65 54561.20 88888.00 2016-01-01 20:29:08.000 001 12472.95 66.67 54561.20 88888.00 2016-01-01 20:29:08.125 001 12472.95 66.67 54561.20 88888.00 2016-01-01 20:29:08.250 001 12472.95 66.60 54561.18 88888.00 2016-01-01 20:29:08.375 001 12472.95 66.60 54561.15 88888.00 2016-01-01 20:29:08.500 001 12473.00 66.67 54561.18 88888.00 2016-01-01 20:29:08.625 001 12473.00 66.72 54561.18 88888.00 2016-01-01 20:29:08.750 001 12473.00 66.72 54561.18 88888.00 2016-01-01 20:29:08.875 001 12473.05 66.72 54561.18 88888.00 2016-01-01 20:29:09.000 001 12473.05 66.72 54561.18 88888.00 2016-01-01 20:29:09.125 001 12472.98 66.72 54561.12 88888.00 2016-01-01 20:29:09.250 001 12472.92 66.70 54561.12 88888.00 2016-01-01 20:29:09.375 001 12472.98 66.70 54561.15 88888.00 2016-01-01 20:29:09.500 001 12473.05 66.75 54561.15 88888.00 2016-01-01 20:29:09.625 001 12473.10 66.80 54561.15 88888.00 2016-01-01 20:29:09.750 001 12473.08 66.78 54561.15 88888.00 2016-01-01 20:29:09.875 001 12473.05 66.75 54561.18 88888.00 2016-01-01 20:29:10.000 001 12473.02 66.80 54561.15 88888.00 2016-01-01 20:29:10.125 001 12473.05 66.78 54561.12 88888.00 2016-01-01 20:29:10.250 001 12473.05 66.80 54561.12 88888.00 2016-01-01 20:29:10.375 001 12473.00 66.83 54561.12 88888.00 2016-01-01 20:29:10.500 001 12472.98 66.80 54561.12 88888.00 2016-01-01 20:29:10.625 001 12472.95 66.85 54561.12 88888.00 2016-01-01 20:29:10.750 001 12473.05 66.85 54561.12 88888.00 2016-01-01 20:29:10.875 001 12473.08 66.83 54561.12 88888.00 2016-01-01 20:29:11.000 001 12472.98 66.83 54561.07 88888.00 2016-01-01 20:29:11.125 001 12472.92 66.88 54561.12 88888.00 2016-01-01 20:29:11.250 001 12472.90 66.92 54561.15 88888.00 2016-01-01 20:29:11.375 001 12472.88 66.95 54561.12 88888.00 2016-01-01 20:29:11.500 001 12472.85 66.97 54561.12 88888.00 2016-01-01 20:29:11.625 001 12472.90 67.00 54561.15 88888.00 2016-01-01 20:29:11.750 001 12472.83 67.05 54561.15 88888.00 2016-01-01 20:29:11.875 001 12472.77 67.05 54561.12 88888.00 2016-01-01 20:29:12.000 001 12472.80 67.05 54561.10 88888.00 2016-01-01 20:29:12.125 001 12472.77 67.03 54561.12 88888.00 2016-01-01 20:29:12.250 001 12472.77 67.03 54561.12 88888.00 2016-01-01 20:29:12.375 001 12472.77 67.05 54561.12 88888.00 2016-01-01 20:29:12.500 001 12472.75 67.05 54561.15 88888.00 2016-01-01 20:29:12.625 001 12472.77 67.05 54561.15 88888.00 2016-01-01 20:29:12.750 001 12472.80 67.08 54561.12 88888.00 2016-01-01 20:29:12.875 001 12472.85 67.12 54561.15 88888.00 2016-01-01 20:29:13.000 001 12472.85 67.12 54561.10 88888.00 2016-01-01 20:29:13.125 001 12472.77 67.12 54561.10 88888.00 2016-01-01 20:29:13.250 001 12472.70 67.10 54561.12 88888.00 2016-01-01 20:29:13.375 001 12472.67 67.12 54561.10 88888.00 2016-01-01 20:29:13.500 001 12472.65 67.15 54561.10 88888.00 2016-01-01 20:29:13.625 001 12472.67 67.20 54561.10 88888.00 2016-01-01 20:29:13.750 001 12472.65 67.20 54561.10 88888.00 2016-01-01 20:29:13.875 001 12472.62 67.22 54561.07 88888.00 2016-01-01 20:29:14.000 001 12472.60 67.22 54561.07 88888.00 2016-01-01 20:29:14.125 001 12472.62 67.22 54561.07 88888.00 2016-01-01 20:29:14.250 001 12472.60 67.20 54561.07 88888.00 2016-01-01 20:29:14.375 001 12472.60 67.22 54561.07 88888.00 2016-01-01 20:29:14.500 001 12472.60 67.25 54561.07 88888.00 2016-01-01 20:29:14.625 001 12472.55 67.25 54561.10 88888.00 2016-01-01 20:29:14.750 001 12472.55 67.30 54561.10 88888.00 2016-01-01 20:29:14.875 001 12472.58 67.30 54561.12 88888.00 2016-01-01 20:29:15.000 001 12472.60 67.30 54561.12 88888.00 2016-01-01 20:29:15.125 001 12472.58 67.30 54561.12 88888.00 2016-01-01 20:29:15.250 001 12472.50 67.33 54561.12 88888.00 2016-01-01 20:29:15.375 001 12472.50 67.33 54561.10 88888.00 2016-01-01 20:29:15.500 001 12472.45 67.33 54561.12 88888.00 2016-01-01 20:29:15.625 001 12472.40 67.33 54561.15 88888.00 2016-01-01 20:29:15.750 001 12472.45 67.35 54561.15 88888.00 2016-01-01 20:29:15.875 001 12472.42 67.38 54561.15 88888.00 2016-01-01 20:29:16.000 001 12472.45 67.38 54561.12 88888.00 2016-01-01 20:29:16.125 001 12472.45 67.40 54561.12 88888.00 2016-01-01 20:29:16.250 001 12472.38 67.38 54561.10 88888.00 2016-01-01 20:29:16.375 001 12472.33 67.40 54561.10 88888.00 2016-01-01 20:29:16.500 001 12472.30 67.42 54561.12 88888.00 2016-01-01 20:29:16.625 001 12472.30 67.42 54561.15 88888.00 2016-01-01 20:29:16.750 001 12472.23 67.45 54561.12 88888.00 2016-01-01 20:29:16.875 001 12472.17 67.53 54561.15 88888.00 2016-01-01 20:29:17.000 001 12472.20 67.50 54561.12 88888.00 2016-01-01 20:29:17.125 001 12472.23 67.47 54561.12 88888.00 2016-01-01 20:29:17.250 001 12472.15 67.53 54561.18 88888.00 2016-01-01 20:29:17.375 001 12472.12 67.55 54561.18 88888.00 2016-01-01 20:29:17.500 001 12472.12 67.58 54561.12 88888.00 2016-01-01 20:29:17.625 001 12472.17 67.58 54561.12 88888.00 2016-01-01 20:29:17.750 001 12472.15 67.55 54561.12 88888.00 2016-01-01 20:29:17.875 001 12472.17 67.58 54561.15 88888.00 2016-01-01 20:29:18.000 001 12472.17 67.58 54561.15 88888.00 2016-01-01 20:29:18.125 001 12472.08 67.60 54561.15 88888.00 2016-01-01 20:29:18.250 001 12472.05 67.62 54561.12 88888.00 2016-01-01 20:29:18.375 001 12472.02 67.62 54561.12 88888.00 2016-01-01 20:29:18.500 001 12472.00 67.60 54561.10 88888.00 2016-01-01 20:29:18.625 001 12472.05 67.58 54561.10 88888.00 2016-01-01 20:29:18.750 001 12472.08 67.60 54561.10 88888.00 2016-01-01 20:29:18.875 001 12472.08 67.65 54561.12 88888.00 2016-01-01 20:29:19.000 001 12472.08 67.65 54561.10 88888.00 2016-01-01 20:29:19.125 001 12472.10 67.62 54561.10 88888.00 2016-01-01 20:29:19.250 001 12472.08 67.60 54561.12 88888.00 2016-01-01 20:29:19.375 001 12472.05 67.65 54561.12 88888.00 2016-01-01 20:29:19.500 001 12471.95 67.67 54561.12 88888.00 2016-01-01 20:29:19.625 001 12471.88 67.67 54561.10 88888.00 2016-01-01 20:29:19.750 001 12471.92 67.67 54561.10 88888.00 2016-01-01 20:29:19.875 001 12471.95 67.67 54561.12 88888.00 2016-01-01 20:29:20.000 001 12472.00 67.67 54561.10 88888.00 2016-01-01 20:29:20.125 001 12471.98 67.70 54561.10 88888.00 2016-01-01 20:29:20.250 001 12471.92 67.70 54561.12 88888.00 2016-01-01 20:29:20.375 001 12471.92 67.72 54561.10 88888.00 2016-01-01 20:29:20.500 001 12472.00 67.75 54561.12 88888.00 2016-01-01 20:29:20.625 001 12472.02 67.75 54561.12 88888.00 2016-01-01 20:29:20.750 001 12472.05 67.75 54561.10 88888.00 2016-01-01 20:29:20.875 001 12472.02 67.75 54561.07 88888.00 2016-01-01 20:29:21.000 001 12472.00 67.75 54561.07 88888.00 2016-01-01 20:29:21.125 001 12471.95 67.72 54561.10 88888.00 2016-01-01 20:29:21.250 001 12471.92 67.72 54561.10 88888.00 2016-01-01 20:29:21.375 001 12471.95 67.72 54561.10 88888.00 2016-01-01 20:29:21.500 001 12471.98 67.72 54561.10 88888.00 2016-01-01 20:29:21.625 001 12472.02 67.70 54561.10 88888.00 2016-01-01 20:29:21.750 001 12472.00 67.72 54561.07 88888.00 2016-01-01 20:29:21.875 001 12471.98 67.72 54561.10 88888.00 2016-01-01 20:29:22.000 001 12471.95 67.72 54561.07 88888.00 2016-01-01 20:29:22.125 001 12471.95 67.72 54561.07 88888.00 2016-01-01 20:29:22.250 001 12472.08 67.70 54561.07 88888.00 2016-01-01 20:29:22.375 001 12472.12 67.67 54561.07 88888.00 2016-01-01 20:29:22.500 001 12472.02 67.67 54561.07 88888.00 2016-01-01 20:29:22.625 001 12472.00 67.70 54561.05 88888.00 2016-01-01 20:29:22.750 001 12472.02 67.70 54561.07 88888.00 2016-01-01 20:29:22.875 001 12471.98 67.67 54561.05 88888.00 2016-01-01 20:29:23.000 001 12471.92 67.65 54561.05 88888.00 2016-01-01 20:29:23.125 001 12471.98 67.65 54561.10 88888.00 2016-01-01 20:29:23.250 001 12472.05 67.65 54561.12 88888.00 2016-01-01 20:29:23.375 001 12472.05 67.65 54561.10 88888.00 2016-01-01 20:29:23.500 001 12472.08 67.65 54561.07 88888.00 2016-01-01 20:29:23.625 001 12472.02 67.65 54561.10 88888.00 2016-01-01 20:29:23.750 001 12471.98 67.67 54561.10 88888.00 2016-01-01 20:29:23.875 001 12472.00 67.65 54561.10 88888.00 2016-01-01 20:29:24.000 001 12472.00 67.67 54561.10 88888.00 2016-01-01 20:29:24.125 001 12471.98 67.65 54561.12 88888.00 2016-01-01 20:29:24.250 001 12471.90 67.62 54561.12 88888.00 2016-01-01 20:29:24.375 001 12471.95 67.62 54561.12 88888.00 2016-01-01 20:29:24.500 001 12471.92 67.60 54561.07 88888.00 2016-01-01 20:29:24.625 001 12471.92 67.58 54561.07 88888.00 2016-01-01 20:29:24.750 001 12471.95 67.60 54561.07 88888.00 2016-01-01 20:29:24.875 001 12471.95 67.55 54561.10 88888.00 2016-01-01 20:29:25.000 001 12471.92 67.55 54561.07 88888.00 2016-01-01 20:29:25.125 001 12471.95 67.58 54561.05 88888.00 2016-01-01 20:29:25.250 001 12471.95 67.55 54561.05 88888.00 2016-01-01 20:29:25.375 001 12471.98 67.55 54561.03 88888.00 2016-01-01 20:29:25.500 001 12471.98 67.53 54561.07 88888.00 2016-01-01 20:29:25.625 001 12471.90 67.47 54561.05 88888.00 2016-01-01 20:29:25.750 001 12471.90 67.45 54561.05 88888.00 2016-01-01 20:29:25.875 001 12471.95 67.42 54561.05 88888.00 2016-01-01 20:29:26.000 001 12472.00 67.40 54561.05 88888.00 2016-01-01 20:29:26.125 001 12472.00 67.42 54561.07 88888.00 2016-01-01 20:29:26.250 001 12471.98 67.40 54561.07 88888.00 2016-01-01 20:29:26.375 001 12471.95 67.40 54561.05 88888.00 2016-01-01 20:29:26.500 001 12471.95 67.40 54561.05 88888.00 2016-01-01 20:29:26.625 001 12472.00 67.40 54561.07 88888.00 2016-01-01 20:29:26.750 001 12472.00 67.38 54561.05 88888.00 2016-01-01 20:29:26.875 001 12471.95 67.35 54561.03 88888.00 2016-01-01 20:29:27.000 001 12471.92 67.35 54561.05 88888.00 2016-01-01 20:29:27.125 001 12471.98 67.35 54561.07 88888.00 2016-01-01 20:29:27.250 001 12471.98 67.33 54561.10 88888.00 2016-01-01 20:29:27.375 001 12472.02 67.30 54561.10 88888.00 2016-01-01 20:29:27.500 001 12472.10 67.30 54561.07 88888.00 2016-01-01 20:29:27.625 001 12472.15 67.28 54561.10 88888.00 2016-01-01 20:29:27.750 001 12472.15 67.25 54561.07 88888.00 2016-01-01 20:29:27.875 001 12472.15 67.22 54561.07 88888.00 2016-01-01 20:29:28.000 001 12472.15 67.20 54561.05 88888.00 2016-01-01 20:29:28.125 001 12472.05 67.22 54561.07 88888.00 2016-01-01 20:29:28.250 001 12472.00 67.20 54561.07 88888.00 2016-01-01 20:29:28.375 001 12472.10 67.20 54561.10 88888.00 2016-01-01 20:29:28.500 001 12472.15 67.20 54561.07 88888.00 2016-01-01 20:29:28.625 001 12472.17 67.20 54561.07 88888.00 2016-01-01 20:29:28.750 001 12472.15 67.15 54561.07 88888.00 2016-01-01 20:29:28.875 001 12472.17 67.10 54561.07 88888.00 2016-01-01 20:29:29.000 001 12472.23 67.08 54561.07 88888.00 2016-01-01 20:29:29.125 001 12472.15 67.05 54561.10 88888.00 2016-01-01 20:29:29.250 001 12472.08 67.03 54561.10 88888.00 2016-01-01 20:29:29.375 001 12472.10 67.00 54561.07 88888.00 2016-01-01 20:29:29.500 001 12472.15 66.97 54561.07 88888.00 2016-01-01 20:29:29.625 001 12472.17 66.97 54561.07 88888.00 2016-01-01 20:29:29.750 001 12472.10 67.00 54561.07 88888.00 2016-01-01 20:29:29.875 001 12472.12 66.95 54561.10 88888.00 2016-01-01 20:29:30.000 001 12472.17 66.97 54561.10 88888.00 2016-01-01 20:29:30.125 001 12472.17 67.00 54561.07 88888.00 2016-01-01 20:29:30.250 001 12472.20 66.95 54561.10 88888.00 2016-01-01 20:29:30.375 001 12472.25 66.92 54561.07 88888.00 2016-01-01 20:29:30.500 001 12472.20 66.88 54561.07 88888.00 2016-01-01 20:29:30.625 001 12472.20 66.85 54561.07 88888.00 2016-01-01 20:29:30.750 001 12472.23 66.85 54561.07 88888.00 2016-01-01 20:29:30.875 001 12472.23 66.83 54561.10 88888.00 2016-01-01 20:29:31.000 001 12472.17 66.80 54561.07 88888.00 2016-01-01 20:29:31.125 001 12472.17 66.75 54561.07 88888.00 2016-01-01 20:29:31.250 001 12472.15 66.72 54561.07 88888.00 2016-01-01 20:29:31.375 001 12472.17 66.75 54561.07 88888.00 2016-01-01 20:29:31.500 001 12472.17 66.78 54561.07 88888.00 2016-01-01 20:29:31.625 001 12472.15 66.70 54561.07 88888.00 2016-01-01 20:29:31.750 001 12472.20 66.67 54561.05 88888.00 2016-01-01 20:29:31.875 001 12472.25 66.72 54561.07 88888.00 2016-01-01 20:29:32.000 001 12472.25 66.72 54561.12 88888.00 2016-01-01 20:29:32.125 001 12472.23 66.67 54561.12 88888.00 2016-01-01 20:29:32.250 001 12472.17 66.62 54561.07 88888.00 2016-01-01 20:29:32.375 001 12472.20 66.60 54561.10 88888.00 2016-01-01 20:29:32.500 001 12472.27 66.60 54561.10 88888.00 2016-01-01 20:29:32.625 001 12472.35 66.60 54561.10 88888.00 2016-01-01 20:29:32.750 001 12472.33 66.60 54561.07 88888.00 2016-01-01 20:29:32.875 001 12472.27 66.58 54561.07 88888.00 2016-01-01 20:29:33.000 001 12472.20 66.53 54561.03 88888.00 2016-01-01 20:29:33.125 001 12472.23 66.53 54561.05 88888.00 2016-01-01 20:29:33.250 001 12472.25 66.53 54561.07 88888.00 2016-01-01 20:29:33.375 001 12472.25 66.50 54561.07 88888.00 2016-01-01 20:29:33.500 001 12472.25 66.47 54561.05 88888.00 2016-01-01 20:29:33.625 001 12472.33 66.50 54561.07 88888.00 2016-01-01 20:29:33.750 001 12472.40 66.47 54561.07 88888.00 2016-01-01 20:29:33.875 001 12472.40 66.47 54561.10 88888.00 2016-01-01 20:29:34.000 001 12472.35 66.45 54561.05 88888.00 2016-01-01 20:29:34.125 001 12472.35 66.45 54561.03 88888.00 2016-01-01 20:29:34.250 001 12472.35 66.42 54561.05 88888.00 2016-01-01 20:29:34.375 001 12472.33 66.45 54561.05 88888.00 2016-01-01 20:29:34.500 001 12472.33 66.42 54561.05 88888.00 2016-01-01 20:29:34.625 001 12472.45 66.38 54561.07 88888.00 2016-01-01 20:29:34.750 001 12472.42 66.38 54561.05 88888.00 2016-01-01 20:29:34.875 001 12472.35 66.35 54561.05 88888.00 2016-01-01 20:29:35.000 001 12472.33 66.33 54561.03 88888.00 2016-01-01 20:29:35.125 001 12472.33 66.33 54561.05 88888.00 2016-01-01 20:29:35.250 001 12472.35 66.33 54561.03 88888.00 2016-01-01 20:29:35.375 001 12472.38 66.33 54561.05 88888.00 2016-01-01 20:29:35.500 001 12472.38 66.33 54561.05 88888.00 2016-01-01 20:29:35.625 001 12472.35 66.33 54561.05 88888.00 2016-01-01 20:29:35.750 001 12472.45 66.35 54561.05 88888.00 2016-01-01 20:29:35.875 001 12472.42 66.35 54561.05 88888.00 2016-01-01 20:29:36.000 001 12472.40 66.30 54561.05 88888.00 2016-01-01 20:29:36.125 001 12472.45 66.30 54561.07 88888.00 2016-01-01 20:29:36.250 001 12472.52 66.33 54561.05 88888.00 2016-01-01 20:29:36.375 001 12472.58 66.33 54561.03 88888.00 2016-01-01 20:29:36.500 001 12472.48 66.30 54561.03 88888.00 2016-01-01 20:29:36.625 001 12472.38 66.28 54561.03 88888.00 2016-01-01 20:29:36.750 001 12472.33 66.25 54561.05 88888.00 2016-01-01 20:29:36.875 001 12472.38 66.30 54561.03 88888.00 2016-01-01 20:29:37.000 001 12472.40 66.30 54561.03 88888.00 2016-01-01 20:29:37.125 001 12472.35 66.25 54561.03 88888.00 2016-01-01 20:29:37.250 001 12472.33 66.25 54561.05 88888.00 2016-01-01 20:29:37.375 001 12472.40 66.33 54561.05 88888.00 2016-01-01 20:29:37.500 001 12472.52 66.35 54561.05 88888.00 2016-01-01 20:29:37.625 001 12472.55 66.33 54561.03 88888.00 2016-01-01 20:29:37.750 001 12472.55 66.28 54561.03 88888.00 2016-01-01 20:29:37.875 001 12472.52 66.25 54561.03 88888.00 2016-01-01 20:29:38.000 001 12472.52 66.28 54561.05 88888.00 2016-01-01 20:29:38.125 001 12472.52 66.30 54561.05 88888.00 2016-01-01 20:29:38.250 001 12472.50 66.28 54561.05 88888.00 2016-01-01 20:29:38.375 001 12472.52 66.28 54561.05 88888.00 2016-01-01 20:29:38.500 001 12472.62 66.25 54561.05 88888.00 2016-01-01 20:29:38.625 001 12472.62 66.25 54561.07 88888.00 2016-01-01 20:29:38.750 001 12472.58 66.25 54561.05 88888.00 2016-01-01 20:29:38.875 001 12472.52 66.25 54561.05 88888.00 2016-01-01 20:29:39.000 001 12472.42 66.22 54561.00 88888.00 2016-01-01 20:29:39.125 001 12472.45 66.20 54561.05 88888.00 2016-01-01 20:29:39.250 001 12472.45 66.17 54561.05 88888.00 2016-01-01 20:29:39.375 001 12472.52 66.20 54561.05 88888.00 2016-01-01 20:29:39.500 001 12472.48 66.20 54561.07 88888.00 2016-01-01 20:29:39.625 001 12472.45 66.20 54561.07 88888.00 2016-01-01 20:29:39.750 001 12472.42 66.20 54561.05 88888.00 2016-01-01 20:29:39.875 001 12472.48 66.15 54561.05 88888.00 2016-01-01 20:29:40.000 001 12472.50 66.15 54561.03 88888.00 2016-01-01 20:29:40.125 001 12472.50 66.17 54561.03 88888.00 2016-01-01 20:29:40.250 001 12472.52 66.22 54561.00 88888.00 2016-01-01 20:29:40.375 001 12472.58 66.22 54561.00 88888.00 2016-01-01 20:29:40.500 001 12472.55 66.22 54561.03 88888.00 2016-01-01 20:29:40.625 001 12472.52 66.22 54561.00 88888.00 2016-01-01 20:29:40.750 001 12472.55 66.22 54561.00 88888.00 2016-01-01 20:29:40.875 001 12472.58 66.22 54561.03 88888.00 2016-01-01 20:29:41.000 001 12472.58 66.20 54561.00 88888.00 2016-01-01 20:29:41.125 001 12472.55 66.20 54561.00 88888.00 2016-01-01 20:29:41.250 001 12472.52 66.20 54561.03 88888.00 2016-01-01 20:29:41.375 001 12472.58 66.22 54561.03 88888.00 2016-01-01 20:29:41.500 001 12472.52 66.20 54561.03 88888.00 2016-01-01 20:29:41.625 001 12472.48 66.20 54561.00 88888.00 2016-01-01 20:29:41.750 001 12472.52 66.25 54561.00 88888.00 2016-01-01 20:29:41.875 001 12472.52 66.28 54561.00 88888.00 2016-01-01 20:29:42.000 001 12472.50 66.28 54560.97 88888.00 2016-01-01 20:29:42.125 001 12472.55 66.30 54561.00 88888.00 2016-01-01 20:29:42.250 001 12472.58 66.28 54561.00 88888.00 2016-01-01 20:29:42.375 001 12472.58 66.28 54561.00 88888.00 2016-01-01 20:29:42.500 001 12472.60 66.28 54560.97 88888.00 2016-01-01 20:29:42.625 001 12472.65 66.25 54561.00 88888.00 2016-01-01 20:29:42.750 001 12472.70 66.28 54561.00 88888.00 2016-01-01 20:29:42.875 001 12472.65 66.28 54560.97 88888.00 2016-01-01 20:29:43.000 001 12472.60 66.33 54560.95 88888.00 2016-01-01 20:29:43.125 001 12472.60 66.35 54560.95 88888.00 2016-01-01 20:29:43.250 001 12472.60 66.30 54560.97 88888.00 2016-01-01 20:29:43.375 001 12472.62 66.33 54560.97 88888.00 2016-01-01 20:29:43.500 001 12472.65 66.33 54560.95 88888.00 2016-01-01 20:29:43.625 001 12472.65 66.33 54560.93 88888.00 2016-01-01 20:29:43.750 001 12472.60 66.33 54560.95 88888.00 2016-01-01 20:29:43.875 001 12472.62 66.35 54560.95 88888.00 2016-01-01 20:29:44.000 001 12472.65 66.38 54560.93 88888.00 2016-01-01 20:29:44.125 001 12472.67 66.35 54560.93 88888.00 2016-01-01 20:29:44.250 001 12472.70 66.35 54560.93 88888.00 2016-01-01 20:29:44.375 001 12472.67 66.35 54560.90 88888.00 2016-01-01 20:29:44.500 001 12472.58 66.35 54560.90 88888.00 2016-01-01 20:29:44.625 001 12472.60 66.38 54560.90 88888.00 2016-01-01 20:29:44.750 001 12472.62 66.42 54560.88 88888.00 2016-01-01 20:29:44.875 001 12472.60 66.40 54560.88 88888.00 2016-01-01 20:29:45.000 001 12472.58 66.38 54560.88 88888.00 2016-01-01 20:29:45.125 001 12472.60 66.38 54560.88 88888.00 2016-01-01 20:29:45.250 001 12472.60 66.40 54560.90 88888.00 2016-01-01 20:29:45.375 001 12472.58 66.40 54560.90 88888.00 2016-01-01 20:29:45.500 001 12472.60 66.40 54560.88 88888.00 2016-01-01 20:29:45.625 001 12472.65 66.38 54560.90 88888.00 2016-01-01 20:29:45.750 001 12472.70 66.38 54560.90 88888.00 2016-01-01 20:29:45.875 001 12472.70 66.40 54560.90 88888.00 2016-01-01 20:29:46.000 001 12472.70 66.40 54560.85 88888.00 2016-01-01 20:29:46.125 001 12472.73 66.45 54560.88 88888.00 2016-01-01 20:29:46.250 001 12472.73 66.45 54560.90 88888.00 2016-01-01 20:29:46.375 001 12472.77 66.47 54560.90 88888.00 2016-01-01 20:29:46.500 001 12472.75 66.47 54560.90 88888.00 2016-01-01 20:29:46.625 001 12472.73 66.47 54560.88 88888.00 2016-01-01 20:29:46.750 001 12472.80 66.42 54560.85 88888.00 2016-01-01 20:29:46.875 001 12472.80 66.45 54560.88 88888.00 2016-01-01 20:29:47.000 001 12472.77 66.45 54560.88 88888.00 2016-01-01 20:29:47.125 001 12472.77 66.45 54560.88 88888.00 2016-01-01 20:29:47.250 001 12472.83 66.47 54560.88 88888.00 2016-01-01 20:29:47.375 001 12472.85 66.47 54560.88 88888.00 2016-01-01 20:29:47.500 001 12472.88 66.47 54560.85 88888.00 2016-01-01 20:29:47.625 001 12472.90 66.47 54560.82 88888.00 2016-01-01 20:29:47.750 001 12472.92 66.47 54560.82 88888.00 2016-01-01 20:29:47.875 001 12472.95 66.50 54560.85 88888.00 2016-01-01 20:29:48.000 001 12472.95 66.47 54560.85 88888.00 2016-01-01 20:29:48.125 001 12473.02 66.53 54560.88 88888.00 2016-01-01 20:29:48.250 001 12473.05 66.50 54560.85 88888.00 2016-01-01 20:29:48.375 001 12473.05 66.50 54560.82 88888.00 2016-01-01 20:29:48.500 001 12473.05 66.50 54560.82 88888.00 2016-01-01 20:29:48.625 001 12473.05 66.50 54560.82 88888.00 2016-01-01 20:29:48.750 001 12473.00 66.53 54560.80 88888.00 2016-01-01 20:29:48.875 001 12473.02 66.53 54560.85 88888.00 2016-01-01 20:29:49.000 001 12473.05 66.53 54560.82 88888.00 2016-01-01 20:29:49.125 001 12473.02 66.50 54560.80 88888.00 2016-01-01 20:29:49.250 001 12473.00 66.47 54560.82 88888.00 2016-01-01 20:29:49.375 001 12473.02 66.50 54560.80 88888.00 2016-01-01 20:29:49.500 001 12473.00 66.50 54560.80 88888.00 2016-01-01 20:29:49.625 001 12473.02 66.47 54560.80 88888.00 2016-01-01 20:29:49.750 001 12473.02 66.50 54560.82 88888.00 2016-01-01 20:29:49.875 001 12473.02 66.47 54560.82 88888.00 2016-01-01 20:29:50.000 001 12473.02 66.45 54560.80 88888.00 2016-01-01 20:29:50.125 001 12473.02 66.45 54560.78 88888.00 2016-01-01 20:29:50.250 001 12473.05 66.53 54560.80 88888.00 2016-01-01 20:29:50.375 001 12473.08 66.50 54560.80 88888.00 2016-01-01 20:29:50.500 001 12473.10 66.45 54560.80 88888.00 2016-01-01 20:29:50.625 001 12473.15 66.45 54560.80 88888.00 2016-01-01 20:29:50.750 001 12473.12 66.45 54560.78 88888.00 2016-01-01 20:29:50.875 001 12473.17 66.47 54560.78 88888.00 2016-01-01 20:29:51.000 001 12473.17 66.65 54560.78 88888.00 2016-01-01 20:29:51.125 001 12473.20 66.67 54560.78 88888.00 2016-01-01 20:29:51.250 001 12473.17 66.45 54560.80 88888.00 2016-01-01 20:29:51.375 001 12473.12 66.42 54560.80 88888.00 2016-01-01 20:29:51.500 001 12473.08 66.45 54560.78 88888.00 2016-01-01 20:29:51.625 001 12473.12 66.45 54560.80 88888.00 2016-01-01 20:29:51.750 001 12473.12 66.47 54560.78 88888.00 2016-01-01 20:29:51.875 001 12473.00 66.45 54560.80 88888.00 2016-01-01 20:29:52.000 001 12473.00 66.42 54560.78 88888.00 2016-01-01 20:29:52.125 001 12473.02 66.42 54560.78 88888.00 2016-01-01 20:29:52.250 001 12473.02 66.40 54560.78 88888.00 2016-01-01 20:29:52.375 001 12473.08 66.42 54560.80 88888.00 2016-01-01 20:29:52.500 001 12473.05 66.42 54560.78 88888.00 2016-01-01 20:29:52.625 001 12473.02 66.42 54560.78 88888.00 2016-01-01 20:29:52.750 001 12473.00 66.42 54560.78 88888.00 2016-01-01 20:29:52.875 001 12472.95 66.45 54560.78 88888.00 2016-01-01 20:29:53.000 001 12472.98 66.47 54560.78 88888.00 2016-01-01 20:29:53.125 001 12473.05 66.45 54560.80 88888.00 2016-01-01 20:29:53.250 001 12473.05 66.45 54560.82 88888.00 2016-01-01 20:29:53.375 001 12473.05 66.45 54560.80 88888.00 2016-01-01 20:29:53.500 001 12473.02 66.45 54560.80 88888.00 2016-01-01 20:29:53.625 001 12473.00 66.45 54560.80 88888.00 2016-01-01 20:29:53.750 001 12473.00 66.42 54560.80 88888.00 2016-01-01 20:29:53.875 001 12473.00 66.42 54560.78 88888.00 2016-01-01 20:29:54.000 001 12473.00 66.45 54560.78 88888.00 2016-01-01 20:29:54.125 001 12472.95 66.45 54560.80 88888.00 2016-01-01 20:29:54.250 001 12472.95 66.45 54560.78 88888.00 2016-01-01 20:29:54.375 001 12473.00 66.42 54560.80 88888.00 2016-01-01 20:29:54.500 001 12473.00 66.45 54560.82 88888.00 2016-01-01 20:29:54.625 001 12473.00 66.47 54560.82 88888.00 2016-01-01 20:29:54.750 001 12472.92 66.47 54560.80 88888.00 2016-01-01 20:29:54.875 001 12472.90 66.45 54560.80 88888.00 2016-01-01 20:29:55.000 001 12472.85 66.45 54560.78 88888.00 2016-01-01 20:29:55.125 001 12472.85 66.45 54560.78 88888.00 2016-01-01 20:29:55.250 001 12472.83 66.40 54560.78 88888.00 2016-01-01 20:29:55.375 001 12472.80 66.42 54560.75 88888.00 2016-01-01 20:29:55.500 001 12472.77 66.45 54560.78 88888.00 2016-01-01 20:29:55.625 001 12472.83 66.47 54560.82 88888.00 2016-01-01 20:29:55.750 001 12472.83 66.47 54560.80 88888.00 2016-01-01 20:29:55.875 001 12472.77 66.47 54560.80 88888.00 2016-01-01 20:29:56.000 001 12472.75 66.42 54560.80 88888.00 2016-01-01 20:29:56.125 001 12472.75 66.42 54560.82 88888.00 2016-01-01 20:29:56.250 001 12472.70 66.42 54560.82 88888.00 2016-01-01 20:29:56.375 001 12472.70 66.42 54560.80 88888.00 2016-01-01 20:29:56.500 001 12472.75 66.42 54560.80 88888.00 2016-01-01 20:29:56.625 001 12472.77 66.47 54560.85 88888.00 2016-01-01 20:29:56.750 001 12472.75 66.50 54560.85 88888.00 2016-01-01 20:29:56.875 001 12472.70 66.50 54560.82 88888.00 2016-01-01 20:29:57.000 001 12472.62 66.47 54560.82 88888.00 2016-01-01 20:29:57.125 001 12472.62 66.42 54560.85 88888.00 2016-01-01 20:29:57.250 001 12472.60 66.42 54560.85 88888.00 2016-01-01 20:29:57.375 001 12472.58 66.45 54560.85 88888.00 2016-01-01 20:29:57.500 001 12472.55 66.45 54560.85 88888.00 2016-01-01 20:29:57.625 001 12472.55 66.42 54560.85 88888.00 2016-01-01 20:29:57.750 001 12472.55 66.45 54560.82 88888.00 2016-01-01 20:29:57.875 001 12472.50 66.47 54560.82 88888.00 2016-01-01 20:29:58.000 001 12472.48 66.47 54560.80 88888.00 2016-01-01 20:29:58.125 001 12472.48 66.47 54560.80 88888.00 2016-01-01 20:29:58.250 001 12472.45 66.45 54560.82 88888.00 2016-01-01 20:29:58.375 001 12472.42 66.47 54560.82 88888.00 2016-01-01 20:29:58.500 001 12472.38 66.47 54560.82 88888.00 2016-01-01 20:29:58.625 001 12472.35 66.50 54560.82 88888.00 2016-01-01 20:29:58.750 001 12472.38 66.50 54560.82 88888.00 2016-01-01 20:29:58.875 001 12472.40 66.53 54560.82 88888.00 2016-01-01 20:29:59.000 001 12472.35 66.55 54560.80 88888.00 2016-01-01 20:29:59.125 001 12472.33 66.53 54560.80 88888.00 2016-01-01 20:29:59.250 001 12472.35 66.50 54560.80 88888.00 2016-01-01 20:29:59.375 001 12472.38 66.50 54560.80 88888.00 2016-01-01 20:29:59.500 001 12472.38 66.53 54560.80 88888.00 2016-01-01 20:29:59.625 001 12472.38 66.53 54560.80 88888.00 2016-01-01 20:29:59.750 001 12472.33 66.50 54560.80 88888.00 2016-01-01 20:29:59.875 001 12472.30 66.47 54560.82 88888.00 2016-01-01 20:30:00.000 001 12472.30 66.50 54560.80 88888.00 2016-01-01 20:30:00.125 001 12472.33 66.50 54560.80 88888.00 2016-01-01 20:30:00.250 001 12472.25 66.47 54560.82 88888.00 2016-01-01 20:30:00.375 001 12472.27 66.50 54560.85 88888.00 2016-01-01 20:30:00.500 001 12472.30 66.53 54560.88 88888.00 2016-01-01 20:30:00.625 001 12472.33 66.55 54560.85 88888.00 2016-01-01 20:30:00.750 001 12472.33 66.55 54560.85 88888.00 2016-01-01 20:30:00.875 001 12472.23 66.50 54560.82 88888.00 2016-01-01 20:30:01.000 001 12472.17 66.47 54560.82 88888.00 2016-01-01 20:30:01.125 001 12472.17 66.47 54560.82 88888.00 2016-01-01 20:30:01.250 001 12472.25 66.45 54560.82 88888.00 2016-01-01 20:30:01.375 001 12472.25 66.47 54560.82 88888.00 2016-01-01 20:30:01.500 001 12472.27 66.45 54560.82 88888.00 2016-01-01 20:30:01.625 001 12472.20 66.47 54560.82 88888.00 2016-01-01 20:30:01.750 001 12472.20 66.50 54560.82 88888.00 2016-01-01 20:30:01.875 001 12472.25 66.53 54560.82 88888.00 2016-01-01 20:30:02.000 001 12472.27 66.50 54560.80 88888.00 2016-01-01 20:30:02.125 001 12472.27 66.47 54560.80 88888.00 2016-01-01 20:30:02.250 001 12472.25 66.47 54560.82 88888.00 2016-01-01 20:30:02.375 001 12472.25 66.47 54560.82 88888.00 2016-01-01 20:30:02.500 001 12472.30 66.47 54560.82 88888.00 2016-01-01 20:30:02.625 001 12472.30 66.47 54560.80 88888.00 2016-01-01 20:30:02.750 001 12472.23 66.45 54560.80 88888.00 2016-01-01 20:30:02.875 001 12472.25 66.45 54560.80 88888.00 2016-01-01 20:30:03.000 001 12472.30 66.42 54560.80 88888.00 2016-01-01 20:30:03.125 001 12472.30 66.45 54560.82 88888.00 2016-01-01 20:30:03.250 001 12472.25 66.45 54560.82 88888.00 2016-01-01 20:30:03.375 001 12472.20 66.45 54560.82 88888.00 2016-01-01 20:30:03.500 001 12472.20 66.42 54560.80 88888.00 2016-01-01 20:30:03.625 001 12472.25 66.42 54560.78 88888.00 2016-01-01 20:30:03.750 001 12472.25 66.42 54560.80 88888.00 2016-01-01 20:30:03.875 001 12472.23 66.42 54560.80 88888.00 2016-01-01 20:30:04.000 001 12472.20 66.40 54560.80 88888.00 2016-01-01 20:30:04.125 001 12472.23 66.40 54560.80 88888.00 2016-01-01 20:30:04.250 001 12472.27 66.38 54560.82 88888.00 2016-01-01 20:30:04.375 001 12472.30 66.40 54560.80 88888.00 2016-01-01 20:30:04.500 001 12472.35 66.38 54560.80 88888.00 2016-01-01 20:30:04.625 001 12472.30 66.40 54560.80 88888.00 2016-01-01 20:30:04.750 001 12472.33 66.42 54560.80 88888.00 2016-01-01 20:30:04.875 001 12472.45 66.40 54560.78 88888.00 2016-01-01 20:30:05.000 001 12472.40 66.35 54560.72 88888.00 2016-01-01 20:30:05.125 001 12472.40 66.35 54560.75 88888.00 2016-01-01 20:30:05.250 001 12472.40 66.38 54560.78 88888.00 2016-01-01 20:30:05.375 001 12472.45 66.38 54560.78 88888.00 2016-01-01 20:30:05.500 001 12472.45 66.38 54560.75 88888.00 2016-01-01 20:30:05.625 001 12472.45 66.33 54560.72 88888.00 2016-01-01 20:30:05.750 001 12472.45 66.33 54560.72 88888.00 2016-01-01 20:30:05.875 001 12472.42 66.33 54560.75 88888.00 2016-01-01 20:30:06.000 001 12472.42 66.30 54560.72 88888.00 2016-01-01 20:30:06.125 001 12472.45 66.30 54560.70 88888.00 2016-01-01 20:30:06.250 001 12472.52 66.33 54560.75 88888.00 2016-01-01 20:30:06.375 001 12472.58 66.33 54560.75 88888.00 2016-01-01 20:30:06.500 001 12472.52 66.33 54560.72 88888.00 2016-01-01 20:30:06.625 001 12472.52 66.33 54560.72 88888.00 2016-01-01 20:30:06.750 001 12472.60 66.28 54560.72 88888.00 2016-01-01 20:30:06.875 001 12472.60 66.25 54560.75 88888.00 2016-01-01 20:30:07.000 001 12472.55 66.25 54560.72 88888.00 2016-01-01 20:30:07.125 001 12472.58 66.28 54560.75 88888.00 2016-01-01 20:30:07.250 001 12472.52 66.28 54560.80 88888.00 2016-01-01 20:30:07.375 001 12472.60 66.28 54560.80 88888.00 2016-01-01 20:30:07.500 001 12472.67 66.33 54560.80 88888.00 2016-01-01 20:30:07.625 001 12472.70 66.35 54560.80 88888.00 2016-01-01 20:30:07.750 001 12472.65 66.30 54560.78 88888.00 2016-01-01 20:30:07.875 001 12472.58 66.25 54560.75 88888.00 2016-01-01 20:30:08.000 001 12472.52 66.25 54560.75 88888.00 2016-01-01 20:30:08.125 001 12472.60 66.25 54560.78 88888.00 2016-01-01 20:30:08.250 001 12472.75 66.20 54560.75 88888.00 2016-01-01 20:30:08.375 001 12472.83 66.20 54560.75 88888.00 2016-01-01 20:30:08.500 001 12472.77 66.17 54560.72 88888.00 2016-01-01 20:30:08.625 001 12472.75 66.17 54560.70 88888.00 2016-01-01 20:30:08.750 001 12472.77 66.20 54560.70 88888.00 2016-01-01 20:30:08.875 001 12472.85 66.17 54560.70 88888.00 2016-01-01 20:30:09.000 001 12472.85 66.17 54560.70 88888.00 2016-01-01 20:30:09.125 001 12472.85 66.17 54560.72 88888.00 2016-01-01 20:30:09.250 001 12472.88 66.17 54560.72 88888.00 2016-01-01 20:30:09.375 001 12472.95 66.17 54560.70 88888.00 2016-01-01 20:30:09.500 001 12472.98 66.17 54560.72 88888.00 2016-01-01 20:30:09.625 001 12472.92 66.17 54560.75 88888.00 2016-01-01 20:30:09.750 001 12472.92 66.17 54560.72 88888.00 2016-01-01 20:30:09.875 001 12472.95 66.15 54560.72 88888.00 2016-01-01 20:30:10.000 001 12473.00 66.15 54560.70 88888.00 2016-01-01 20:30:10.125 001 12473.08 66.15 54560.70 88888.00 2016-01-01 20:30:10.250 001 12473.02 66.17 54560.70 88888.00 2016-01-01 20:30:10.375 001 12472.98 66.15 54560.68 88888.00 2016-01-01 20:30:10.500 001 12473.00 66.15 54560.65 88888.00 2016-01-01 20:30:10.625 001 12473.10 66.10 54560.65 88888.00 2016-01-01 20:30:10.750 001 12473.15 66.10 54560.68 88888.00 2016-01-01 20:30:10.875 001 12473.12 66.10 54560.68 88888.00 2016-01-01 20:30:11.000 001 12473.02 66.10 54560.68 88888.00 2016-01-01 20:30:11.125 001 12472.98 66.10 54560.65 88888.00 2016-01-01 20:30:11.250 001 12473.00 66.10 54560.68 88888.00 2016-01-01 20:30:11.375 001 12473.08 66.10 54560.70 88888.00 2016-01-01 20:30:11.500 001 12473.05 66.08 54560.68 88888.00 2016-01-01 20:30:11.625 001 12473.10 66.08 54560.68 88888.00 2016-01-01 20:30:11.750 001 12473.17 66.08 54560.68 88888.00 2016-01-01 20:30:11.875 001 12473.23 66.08 54560.70 88888.00 2016-01-01 20:30:12.000 001 12473.23 66.08 54560.68 88888.00 2016-01-01 20:30:12.125 001 12473.23 66.08 54560.70 88888.00 2016-01-01 20:30:12.250 001 12473.15 66.08 54560.70 88888.00 2016-01-01 20:30:12.375 001 12473.12 66.08 54560.68 88888.00 2016-01-01 20:30:12.500 001 12473.15 66.10 54560.68 88888.00 2016-01-01 20:30:12.625 001 12473.17 66.08 54560.68 88888.00 2016-01-01 20:30:12.750 001 12473.15 66.08 54560.68 88888.00 2016-01-01 20:30:12.875 001 12473.23 66.08 54560.68 88888.00 2016-01-01 20:30:13.000 001 12473.25 66.00 54560.70 88888.00 2016-01-01 20:30:13.125 001 12473.23 65.97 54560.68 88888.00 2016-01-01 20:30:13.250 001 12473.23 66.03 54560.70 88888.00 2016-01-01 20:30:13.375 001 12473.27 66.03 54560.70 88888.00 2016-01-01 20:30:13.500 001 12473.23 66.03 54560.70 88888.00 2016-01-01 20:30:13.625 001 12473.30 66.00 54560.70 88888.00 2016-01-01 20:30:13.750 001 12473.30 66.00 54560.70 88888.00 2016-01-01 20:30:13.875 001 12473.23 65.97 54560.70 88888.00 2016-01-01 20:30:14.000 001 12473.12 65.97 54560.65 88888.00 2016-01-01 20:30:14.125 001 12473.20 65.92 54560.68 88888.00 2016-01-01 20:30:14.250 001 12473.23 65.95 54560.68 88888.00 2016-01-01 20:30:14.375 001 12473.27 66.00 54560.68 88888.00 2016-01-01 20:30:14.500 001 12473.25 66.03 54560.72 88888.00 2016-01-01 20:30:14.625 001 12473.20 66.00 54560.70 88888.00 2016-01-01 20:30:14.750 001 12473.23 66.00 54560.68 88888.00 2016-01-01 20:30:14.875 001 12473.27 65.95 54560.65 88888.00 2016-01-01 20:30:15.000 001 12473.35 65.92 54560.62 88888.00 2016-01-01 20:30:15.125 001 12473.30 65.95 54560.65 88888.00 2016-01-01 20:30:15.250 001 12473.25 65.95 54560.68 88888.00 2016-01-01 20:30:15.375 001 12473.25 65.97 54560.68 88888.00 2016-01-01 20:30:15.500 001 12473.25 65.95 54560.70 88888.00 2016-01-01 20:30:15.625 001 12473.27 65.95 54560.68 88888.00 2016-01-01 20:30:15.750 001 12473.33 65.97 54560.68 88888.00 2016-01-01 20:30:15.875 001 12473.33 65.97 54560.62 88888.00 2016-01-01 20:30:16.000 001 12473.35 65.95 54560.62 88888.00 2016-01-01 20:30:16.125 001 12473.38 66.00 54560.65 88888.00 2016-01-01 20:30:16.250 001 12473.33 65.97 54560.65 88888.00 2016-01-01 20:30:16.375 001 12473.33 65.97 54560.65 88888.00 2016-01-01 20:30:16.500 001 12473.33 65.92 54560.65 88888.00 2016-01-01 20:30:16.625 001 12473.30 65.88 54560.65 88888.00 2016-01-01 20:30:16.750 001 12473.27 65.88 54560.65 88888.00 2016-01-01 20:30:16.875 001 12473.33 65.92 54560.68 88888.00 2016-01-01 20:30:17.000 001 12473.35 65.92 54560.68 88888.00 2016-01-01 20:30:17.125 001 12473.35 65.88 54560.68 88888.00 2016-01-01 20:30:17.250 001 12473.33 65.90 54560.70 88888.00 2016-01-01 20:30:17.375 001 12473.33 65.92 54560.68 88888.00 2016-01-01 20:30:17.500 001 12473.33 65.95 54560.68 88888.00 2016-01-01 20:30:17.625 001 12473.33 65.90 54560.65 88888.00 2016-01-01 20:30:17.750 001 12473.30 65.88 54560.65 88888.00 2016-01-01 20:30:17.875 001 12473.25 65.85 54560.65 88888.00 2016-01-01 20:30:18.000 001 12473.30 65.88 54560.60 88888.00 2016-01-01 20:30:18.125 001 12473.33 65.88 54560.57 88888.00 2016-01-01 20:30:18.250 001 12473.25 65.88 54560.62 88888.00 2016-01-01 20:30:18.375 001 12473.27 65.88 54560.62 88888.00 2016-01-01 20:30:18.500 001 12473.27 65.88 54560.60 88888.00 2016-01-01 20:30:18.625 001 12473.20 65.85 54560.62 88888.00 2016-01-01 20:30:18.750 001 12473.17 65.88 54560.62 88888.00 2016-01-01 20:30:18.875 001 12473.20 65.88 54560.62 88888.00 2016-01-01 20:30:19.000 001 12473.30 65.85 54560.62 88888.00 2016-01-01 20:30:19.125 001 12473.35 65.85 54560.65 88888.00 2016-01-01 20:30:19.250 001 12473.33 65.90 54560.65 88888.00 2016-01-01 20:30:19.375 001 12473.35 65.90 54560.62 88888.00 2016-01-01 20:30:19.500 001 12473.33 65.85 54560.60 88888.00 2016-01-01 20:30:19.625 001 12473.25 65.85 54560.60 88888.00 2016-01-01 20:30:19.750 001 12473.23 65.85 54560.57 88888.00 2016-01-01 20:30:19.875 001 12473.25 65.85 54560.57 88888.00 2016-01-01 20:30:20.000 001 12473.27 65.85 54560.57 88888.00 2016-01-01 20:30:20.125 001 12473.23 65.88 54560.60 88888.00 2016-01-01 20:30:20.250 001 12473.20 65.88 54560.60 88888.00 2016-01-01 20:30:20.375 001 12473.25 65.88 54560.57 88888.00 2016-01-01 20:30:20.500 001 12473.20 65.90 54560.60 88888.00 2016-01-01 20:30:20.625 001 12473.23 65.92 54560.60 88888.00 2016-01-01 20:30:20.750 001 12473.27 65.92 54560.62 88888.00 2016-01-01 20:30:20.875 001 12473.35 65.92 54560.62 88888.00 2016-01-01 20:30:21.000 001 12473.38 65.92 54560.57 88888.00 2016-01-01 20:30:21.125 001 12473.27 65.95 54560.60 88888.00 2016-01-01 20:30:21.250 001 12473.23 65.92 54560.60 88888.00 2016-01-01 20:30:21.375 001 12473.25 65.92 54560.60 88888.00 2016-01-01 20:30:21.500 001 12473.23 65.88 54560.57 88888.00 2016-01-01 20:30:21.625 001 12473.25 65.83 54560.57 88888.00 2016-01-01 20:30:21.750 001 12473.27 65.80 54560.57 88888.00 2016-01-01 20:30:21.875 001 12473.27 65.85 54560.57 88888.00 2016-01-01 20:30:22.000 001 12473.23 65.90 54560.57 88888.00 2016-01-01 20:30:22.125 001 12473.23 65.92 54560.60 88888.00 2016-01-01 20:30:22.250 001 12473.23 65.90 54560.60 88888.00 2016-01-01 20:30:22.375 001 12473.27 65.90 54560.57 88888.00 2016-01-01 20:30:22.500 001 12473.38 65.92 54560.62 88888.00 2016-01-01 20:30:22.625 001 12473.40 65.95 54560.62 88888.00 2016-01-01 20:30:22.750 001 12473.40 65.92 54560.60 88888.00 2016-01-01 20:30:22.875 001 12473.35 65.90 54560.57 88888.00 2016-01-01 20:30:23.000 001 12473.38 65.88 54560.55 88888.00 2016-01-01 20:30:23.125 001 12473.38 65.90 54560.60 88888.00 2016-01-01 20:30:23.250 001 12473.38 65.92 54560.60 88888.00 2016-01-01 20:30:23.375 001 12473.35 65.92 54560.57 88888.00 2016-01-01 20:30:23.500 001 12473.40 65.90 54560.57 88888.00 2016-01-01 20:30:23.625 001 12473.48 65.88 54560.57 88888.00 2016-01-01 20:30:23.750 001 12473.45 65.88 54560.57 88888.00 2016-01-01 20:30:23.875 001 12473.42 65.88 54560.60 88888.00 2016-01-01 20:30:24.000 001 12473.38 65.88 54560.55 88888.00 2016-01-01 20:30:24.125 001 12473.45 65.90 54560.60 88888.00 2016-01-01 20:30:24.250 001 12473.48 65.90 54560.60 88888.00 2016-01-01 20:30:24.375 001 12473.55 65.90 54560.55 88888.00 2016-01-01 20:30:24.500 001 12473.58 65.92 54560.53 88888.00 2016-01-01 20:30:24.625 001 12473.62 65.90 54560.53 88888.00 2016-01-01 20:30:24.750 001 12473.52 65.88 54560.53 88888.00 2016-01-01 20:30:24.875 001 12473.52 65.85 54560.55 88888.00 2016-01-01 20:30:25.000 001 12473.58 65.88 54560.53 88888.00 2016-01-01 20:30:25.125 001 12473.58 65.88 54560.53 88888.00 2016-01-01 20:30:25.250 001 12473.55 65.88 54560.57 88888.00 2016-01-01 20:30:25.375 001 12473.58 65.90 54560.53 88888.00 2016-01-01 20:30:25.500 001 12473.62 65.92 54560.50 88888.00 2016-01-01 20:30:25.625 001 12473.65 65.92 54560.55 88888.00 2016-01-01 20:30:25.750 001 12473.67 65.92 54560.53 88888.00 2016-01-01 20:30:25.875 001 12473.62 65.92 54560.55 88888.00 2016-01-01 20:30:26.000 001 12473.60 65.88 54560.50 88888.00 2016-01-01 20:30:26.125 001 12473.65 65.88 54560.50 88888.00 2016-01-01 20:30:26.250 001 12473.67 65.90 54560.53 88888.00 2016-01-01 20:30:26.375 001 12473.73 65.90 54560.53 88888.00 2016-01-01 20:30:26.500 001 12473.73 65.95 54560.53 88888.00 2016-01-01 20:30:26.625 001 12473.73 65.95 54560.47 88888.00 2016-01-01 20:30:26.750 001 12473.77 65.95 54560.50 88888.00 2016-01-01 20:30:26.875 001 12473.80 65.92 54560.50 88888.00 2016-01-01 20:30:27.000 001 12473.75 65.90 54560.47 88888.00 2016-01-01 20:30:27.125 001 12473.75 65.92 54560.47 88888.00 2016-01-01 20:30:27.250 001 12473.77 65.95 54560.50 88888.00 2016-01-01 20:30:27.375 001 12473.77 65.95 54560.47 88888.00 2016-01-01 20:30:27.500 001 12473.83 65.92 54560.47 88888.00 2016-01-01 20:30:27.625 001 12473.88 65.92 54560.47 88888.00 2016-01-01 20:30:27.750 001 12473.90 65.95 54560.50 88888.00 2016-01-01 20:30:27.875 001 12473.90 65.97 54560.50 88888.00 2016-01-01 20:30:28.000 001 12473.88 65.95 54560.47 88888.00 2016-01-01 20:30:28.125 001 12473.90 65.92 54560.50 88888.00 2016-01-01 20:30:28.250 001 12473.88 65.90 54560.53 88888.00 2016-01-01 20:30:28.375 001 12473.92 65.92 54560.50 88888.00 2016-01-01 20:30:28.500 001 12473.88 65.92 54560.50 88888.00 2016-01-01 20:30:28.625 001 12473.90 65.92 54560.50 88888.00 2016-01-01 20:30:28.750 001 12473.98 65.92 54560.50 88888.00 2016-01-01 20:30:28.875 001 12474.02 65.90 54560.47 88888.00 2016-01-01 20:30:29.000 001 12474.02 65.92 54560.47 88888.00 2016-01-01 20:30:29.125 001 12473.95 65.92 54560.47 88888.00 2016-01-01 20:30:29.250 001 12473.95 65.90 54560.50 88888.00 2016-01-01 20:30:29.375 001 12473.98 65.90 54560.50 88888.00 2016-01-01 20:30:29.500 001 12473.95 65.92 54560.50 88888.00 2016-01-01 20:30:29.625 001 12473.92 65.90 54560.50 88888.00 2016-01-01 20:30:29.750 001 12473.95 65.90 54560.50 88888.00 2016-01-01 20:30:29.875 001 12474.05 65.92 54560.53 88888.00 2016-01-01 20:30:30.000 001 12474.05 65.92 54560.50 88888.00 2016-01-01 20:30:30.125 001 12474.05 65.88 54560.50 88888.00 2016-01-01 20:30:30.250 001 12474.10 65.88 54560.50 88888.00 2016-01-01 20:30:30.375 001 12474.20 65.90 54560.50 88888.00 2016-01-01 20:30:30.500 001 12474.12 65.90 54560.50 88888.00 2016-01-01 20:30:30.625 001 12474.10 65.90 54560.47 88888.00 2016-01-01 20:30:30.750 001 12474.15 65.92 54560.50 88888.00 2016-01-01 20:30:30.875 001 12474.20 65.88 54560.47 88888.00 2016-01-01 20:30:31.000 001 12474.20 65.88 54560.47 88888.00 2016-01-01 20:30:31.125 001 12474.12 65.90 54560.47 88888.00 2016-01-01 20:30:31.250 001 12474.10 65.90 54560.50 88888.00 2016-01-01 20:30:31.375 001 12474.10 65.90 54560.50 88888.00 2016-01-01 20:30:31.500 001 12474.10 65.90 54560.50 88888.00 2016-01-01 20:30:31.625 001 12474.10 65.90 54560.50 88888.00 2016-01-01 20:30:31.750 001 12474.15 65.88 54560.47 88888.00 2016-01-01 20:30:31.875 001 12474.17 65.85 54560.47 88888.00 2016-01-01 20:30:32.000 001 12474.27 65.90 54560.50 88888.00 2016-01-01 20:30:32.125 001 12474.27 65.90 54560.50 88888.00 2016-01-01 20:30:32.250 001 12474.25 65.85 54560.50 88888.00 2016-01-01 20:30:32.375 001 12474.23 65.85 54560.47 88888.00 2016-01-01 20:30:32.500 001 12474.25 65.85 54560.50 88888.00 2016-01-01 20:30:32.625 001 12474.25 65.85 54560.50 88888.00 2016-01-01 20:30:32.750 001 12474.27 65.83 54560.47 88888.00 2016-01-01 20:30:32.875 001 12474.30 65.83 54560.45 88888.00 2016-01-01 20:30:33.000 001 12474.33 65.88 54560.45 88888.00 2016-01-01 20:30:33.125 001 12474.35 65.85 54560.45 88888.00 2016-01-01 20:30:33.250 001 12474.35 65.83 54560.50 88888.00 2016-01-01 20:30:33.375 001 12474.30 65.85 54560.50 88888.00 2016-01-01 20:30:33.500 001 12474.25 65.83 54560.47 88888.00 2016-01-01 20:30:33.625 001 12474.25 65.80 54560.47 88888.00 2016-01-01 20:30:33.750 001 12474.20 65.80 54560.47 88888.00 2016-01-01 20:30:33.875 001 12474.23 65.80 54560.50 88888.00 2016-01-01 20:30:34.000 001 12474.23 65.83 54560.47 88888.00 2016-01-01 20:30:34.125 001 12474.15 65.80 54560.47 88888.00 2016-01-01 20:30:34.250 001 12474.17 65.80 54560.53 88888.00 2016-01-01 20:30:34.375 001 12474.23 65.83 54560.53 88888.00 2016-01-01 20:30:34.500 001 12474.23 65.80 54560.50 88888.00 2016-01-01 20:30:34.625 001 12474.23 65.80 54560.53 88888.00 2016-01-01 20:30:34.750 001 12474.20 65.83 54560.53 88888.00 2016-01-01 20:30:34.875 001 12474.17 65.83 54560.55 88888.00 2016-01-01 20:30:35.000 001 12474.25 65.83 54560.55 88888.00 2016-01-01 20:30:35.125 001 12474.23 65.80 54560.53 88888.00 2016-01-01 20:30:35.250 001 12474.12 65.75 54560.47 88888.00 2016-01-01 20:30:35.375 001 12474.10 65.75 54560.47 88888.00 2016-01-01 20:30:35.500 001 12474.12 65.75 54560.47 88888.00 2016-01-01 20:30:35.625 001 12474.17 65.75 54560.50 88888.00 2016-01-01 20:30:35.750 001 12474.17 65.75 54560.50 88888.00 2016-01-01 20:30:35.875 001 12474.23 65.72 54560.50 88888.00 2016-01-01 20:30:36.000 001 12474.20 65.72 54560.47 88888.00 2016-01-01 20:30:36.125 001 12474.25 65.72 54560.47 88888.00 2016-01-01 20:30:36.250 001 12474.23 65.72 54560.50 88888.00 2016-01-01 20:30:36.375 001 12474.27 65.75 54560.47 88888.00 2016-01-01 20:30:36.500 001 12474.25 65.70 54560.47 88888.00 2016-01-01 20:30:36.625 001 12474.20 65.72 54560.47 88888.00 2016-01-01 20:30:36.750 001 12474.17 65.75 54560.45 88888.00 2016-01-01 20:30:36.875 001 12474.12 65.72 54560.45 88888.00 2016-01-01 20:30:37.000 001 12474.08 65.70 54560.47 88888.00 2016-01-01 20:30:37.125 001 12474.10 65.70 54560.47 88888.00 2016-01-01 20:30:37.250 001 12474.10 65.70 54560.50 88888.00 2016-01-01 20:30:37.375 001 12474.12 65.70 54560.47 88888.00 2016-01-01 20:30:37.500 001 12474.02 65.67 54560.47 88888.00 2016-01-01 20:30:37.625 001 12473.95 65.65 54560.45 88888.00 2016-01-01 20:30:37.750 001 12473.92 65.67 54560.45 88888.00 2016-01-01 20:30:37.875 001 12473.98 65.70 54560.47 88888.00 2016-01-01 20:30:38.000 001 12474.00 65.65 54560.47 88888.00 2016-01-01 20:30:38.125 001 12474.08 65.67 54560.53 88888.00 2016-01-01 20:30:38.250 001 12474.10 65.70 54560.53 88888.00 2016-01-01 20:30:38.375 001 12474.08 65.70 54560.50 88888.00 2016-01-01 20:30:38.500 001 12474.08 65.72 54560.50 88888.00 2016-01-01 20:30:38.625 001 12474.05 65.70 54560.50 88888.00 2016-01-01 20:30:38.750 001 12474.00 65.67 54560.50 88888.00 2016-01-01 20:30:38.875 001 12474.02 65.67 54560.47 88888.00 2016-01-01 20:30:39.000 001 12474.02 65.67 54560.47 88888.00 2016-01-01 20:30:39.125 001 12474.02 65.65 54560.53 88888.00 2016-01-01 20:30:39.250 001 12473.98 65.62 54560.53 88888.00 2016-01-01 20:30:39.375 001 12474.00 65.65 54560.53 88888.00 2016-01-01 20:30:39.500 001 12473.98 65.62 54560.47 88888.00 2016-01-01 20:30:39.625 001 12473.90 65.62 54560.50 88888.00 2016-01-01 20:30:39.750 001 12473.88 65.60 54560.53 88888.00 2016-01-01 20:30:39.875 001 12473.85 65.60 54560.53 88888.00 2016-01-01 20:30:40.000 001 12473.85 65.60 54560.53 88888.00 2016-01-01 20:30:40.125 001 12473.90 65.62 54560.55 88888.00 2016-01-01 20:30:40.250 001 12473.85 65.58 54560.53 88888.00 2016-01-01 20:30:40.375 001 12473.85 65.58 54560.50 88888.00 2016-01-01 20:30:40.500 001 12473.80 65.55 54560.53 88888.00 2016-01-01 20:30:40.625 001 12473.80 65.60 54560.53 88888.00 2016-01-01 20:30:40.750 001 12473.88 65.60 54560.53 88888.00 2016-01-01 20:30:40.875 001 12473.83 65.62 54560.53 88888.00 2016-01-01 20:30:41.000 001 12473.75 65.62 54560.53 88888.00 2016-01-01 20:30:41.125 001 12473.75 65.60 54560.53 88888.00 2016-01-01 20:30:41.250 001 12473.75 65.58 54560.53 88888.00 2016-01-01 20:30:41.375 001 12473.77 65.60 54560.53 88888.00 2016-01-01 20:30:41.500 001 12473.83 65.60 54560.50 88888.00 2016-01-01 20:30:41.625 001 12473.83 65.58 54560.53 88888.00 2016-01-01 20:30:41.750 001 12473.83 65.60 54560.55 88888.00 2016-01-01 20:30:41.875 001 12473.80 65.58 54560.53 88888.00 2016-01-01 20:30:42.000 001 12473.73 65.53 54560.53 88888.00 2016-01-01 20:30:42.125 001 12473.65 65.55 54560.53 88888.00 2016-01-01 20:30:42.250 001 12473.65 65.58 54560.57 88888.00 2016-01-01 20:30:42.375 001 12473.62 65.62 54560.55 88888.00 2016-01-01 20:30:42.500 001 12473.62 65.62 54560.57 88888.00 2016-01-01 20:30:42.625 001 12473.70 65.62 54560.55 88888.00 2016-01-01 20:30:42.750 001 12473.70 65.58 54560.55 88888.00 2016-01-01 20:30:42.875 001 12473.62 65.58 54560.55 88888.00 2016-01-01 20:30:43.000 001 12473.62 65.58 54560.57 88888.00 2016-01-01 20:30:43.125 001 12473.70 65.58 54560.57 88888.00 2016-01-01 20:30:43.250 001 12473.65 65.60 54560.55 88888.00 2016-01-01 20:30:43.375 001 12473.67 65.60 54560.53 88888.00 2016-01-01 20:30:43.500 001 12473.70 65.58 54560.55 88888.00 2016-01-01 20:30:43.625 001 12473.73 65.55 54560.55 88888.00 2016-01-01 20:30:43.750 001 12473.67 65.55 54560.55 88888.00 2016-01-01 20:30:43.875 001 12473.60 65.55 54560.55 88888.00 2016-01-01 20:30:44.000 001 12473.67 65.62 54560.57 88888.00 2016-01-01 20:30:44.125 001 12473.67 65.58 54560.55 88888.00 2016-01-01 20:30:44.250 001 12473.58 65.55 54560.53 88888.00 2016-01-01 20:30:44.375 001 12473.60 65.55 54560.55 88888.00 2016-01-01 20:30:44.500 001 12473.60 65.58 54560.53 88888.00 2016-01-01 20:30:44.625 001 12473.65 65.55 54560.53 88888.00 2016-01-01 20:30:44.750 001 12473.67 65.55 54560.55 88888.00 2016-01-01 20:30:44.875 001 12473.62 65.55 54560.57 88888.00 2016-01-01 20:30:45.000 001 12473.58 65.55 54560.55 88888.00 2016-01-01 20:30:45.125 001 12473.58 65.53 54560.53 88888.00 2016-01-01 20:30:45.250 001 12473.62 65.53 54560.57 88888.00 2016-01-01 20:30:45.375 001 12473.65 65.53 54560.55 88888.00 2016-01-01 20:30:45.500 001 12473.65 65.58 54560.55 88888.00 2016-01-01 20:30:45.625 001 12473.67 65.58 54560.57 88888.00 2016-01-01 20:30:45.750 001 12473.60 65.53 54560.55 88888.00 2016-01-01 20:30:45.875 001 12473.58 65.50 54560.55 88888.00 2016-01-01 20:30:46.000 001 12473.60 65.53 54560.55 88888.00 2016-01-01 20:30:46.125 001 12473.60 65.50 54560.53 88888.00 2016-01-01 20:30:46.250 001 12473.62 65.50 54560.55 88888.00 2016-01-01 20:30:46.375 001 12473.65 65.50 54560.53 88888.00 2016-01-01 20:30:46.500 001 12473.70 65.55 54560.53 88888.00 2016-01-01 20:30:46.625 001 12473.77 65.53 54560.55 88888.00 2016-01-01 20:30:46.750 001 12473.75 65.53 54560.55 88888.00 2016-01-01 20:30:46.875 001 12473.67 65.53 54560.53 88888.00 2016-01-01 20:30:47.000 001 12473.67 65.47 54560.53 88888.00 2016-01-01 20:30:47.125 001 12473.70 65.50 54560.55 88888.00 2016-01-01 20:30:47.250 001 12473.65 65.50 54560.55 88888.00 2016-01-01 20:30:47.375 001 12473.62 65.50 54560.53 88888.00 2016-01-01 20:30:47.500 001 12473.62 65.45 54560.53 88888.00 2016-01-01 20:30:47.625 001 12473.62 65.47 54560.53 88888.00 2016-01-01 20:30:47.750 001 12473.67 65.50 54560.53 88888.00 2016-01-01 20:30:47.875 001 12473.73 65.47 54560.50 88888.00 2016-01-01 20:30:48.000 001 12473.80 65.45 54560.50 88888.00 2016-01-01 20:30:48.125 001 12473.80 65.47 54560.55 88888.00 2016-01-01 20:30:48.250 001 12473.73 65.50 54560.55 88888.00 2016-01-01 20:30:48.375 001 12473.70 65.50 54560.53 88888.00 2016-01-01 20:30:48.500 001 12473.75 65.53 54560.53 88888.00 2016-01-01 20:30:48.625 001 12473.77 65.50 54560.55 88888.00 2016-01-01 20:30:48.750 001 12473.73 65.47 54560.55 88888.00 2016-01-01 20:30:48.875 001 12473.75 65.47 54560.57 88888.00 2016-01-01 20:30:49.000 001 12473.73 65.45 54560.53 88888.00 2016-01-01 20:30:49.125 001 12473.75 65.45 54560.55 88888.00 2016-01-01 20:30:49.250 001 12473.77 65.45 54560.55 88888.00 2016-01-01 20:30:49.375 001 12473.80 65.50 54560.55 88888.00 2016-01-01 20:30:49.500 001 12473.80 65.50 54560.50 88888.00 2016-01-01 20:30:49.625 001 12473.77 65.47 54560.53 88888.00 2016-01-01 20:30:49.750 001 12473.80 65.47 54560.55 88888.00 2016-01-01 20:30:49.875 001 12473.85 65.50 54560.55 88888.00 2016-01-01 20:30:50.000 001 12473.83 65.47 54560.53 88888.00 2016-01-01 20:30:50.125 001 12473.80 65.47 54560.55 88888.00 2016-01-01 20:30:50.250 001 12473.77 65.45 54560.55 88888.00 2016-01-01 20:30:50.375 001 12473.85 65.42 54560.53 88888.00 2016-01-01 20:30:50.500 001 12473.90 65.40 54560.53 88888.00 2016-01-01 20:30:50.625 001 12473.85 65.42 54560.50 88888.00 2016-01-01 20:30:50.750 001 12473.80 65.42 54560.53 88888.00 2016-01-01 20:30:50.875 001 12473.85 65.42 54560.55 88888.00 2016-01-01 20:30:51.000 001 12473.88 65.40 54560.53 88888.00 2016-01-01 20:30:51.125 001 12473.85 65.40 54560.47 88888.00 2016-01-01 20:30:51.250 001 12473.77 65.38 54560.50 88888.00 2016-01-01 20:30:51.375 001 12473.77 65.38 54560.53 88888.00 2016-01-01 20:30:51.500 001 12473.83 65.35 54560.55 88888.00 2016-01-01 20:30:51.625 001 12473.88 65.35 54560.55 88888.00 2016-01-01 20:30:51.750 001 12473.92 65.38 54560.53 88888.00 2016-01-01 20:30:51.875 001 12473.95 65.38 54560.53 88888.00 2016-01-01 20:30:52.000 001 12473.88 65.30 54560.50 88888.00 2016-01-01 20:30:52.125 001 12473.83 65.28 54560.50 88888.00 2016-01-01 20:30:52.250 001 12473.80 65.28 54560.53 88888.00 2016-01-01 20:30:52.375 001 12473.90 65.30 54560.53 88888.00 2016-01-01 20:30:52.500 001 12473.83 65.35 54560.55 88888.00 2016-01-01 20:30:52.625 001 12473.75 65.33 54560.53 88888.00 2016-01-01 20:30:52.750 001 12473.77 65.30 54560.53 88888.00 2016-01-01 20:30:52.875 001 12473.80 65.28 54560.55 88888.00 2016-01-01 20:30:53.000 001 12473.80 65.30 54560.53 88888.00 2016-01-01 20:30:53.125 001 12473.77 65.30 54560.55 88888.00 2016-01-01 20:30:53.250 001 12473.75 65.22 54560.55 88888.00 2016-01-01 20:30:53.375 001 12473.77 65.22 54560.53 88888.00 2016-01-01 20:30:53.500 001 12473.80 65.25 54560.50 88888.00 2016-01-01 20:30:53.625 001 12473.83 65.22 54560.53 88888.00 2016-01-01 20:30:53.750 001 12473.88 65.17 54560.53 88888.00 2016-01-01 20:30:53.875 001 12473.88 65.17 54560.50 88888.00 2016-01-01 20:30:54.000 001 12473.85 65.20 54560.50 88888.00 2016-01-01 20:30:54.125 001 12473.83 65.22 54560.50 88888.00 2016-01-01 20:30:54.250 001 12473.77 65.17 54560.50 88888.00 2016-01-01 20:30:54.375 001 12473.80 65.22 54560.50 88888.00 2016-01-01 20:30:54.500 001 12473.83 65.22 54560.53 88888.00 2016-01-01 20:30:54.625 001 12473.83 65.22 54560.50 88888.00 2016-01-01 20:30:54.750 001 12473.83 65.17 54560.53 88888.00 2016-01-01 20:30:54.875 001 12473.85 65.17 54560.53 88888.00 2016-01-01 20:30:55.000 001 12473.88 65.17 54560.50 88888.00 2016-01-01 20:30:55.125 001 12473.85 65.15 54560.50 88888.00 2016-01-01 20:30:55.250 001 12473.90 65.15 54560.53 88888.00 2016-01-01 20:30:55.375 001 12473.95 65.15 54560.53 88888.00 2016-01-01 20:30:55.500 001 12473.95 65.12 54560.53 88888.00 2016-01-01 20:30:55.625 001 12473.95 65.10 54560.53 88888.00 2016-01-01 20:30:55.750 001 12473.98 65.10 54560.47 88888.00 2016-01-01 20:30:55.875 001 12474.00 65.08 54560.50 88888.00 2016-01-01 20:30:56.000 001 12473.98 65.05 54560.47 88888.00 2016-01-01 20:30:56.125 001 12473.98 65.08 54560.50 88888.00 2016-01-01 20:30:56.250 001 12474.00 65.05 54560.50 88888.00 2016-01-01 20:30:56.375 001 12474.08 65.08 54560.53 88888.00 2016-01-01 20:30:56.500 001 12474.12 65.08 54560.53 88888.00 2016-01-01 20:30:56.625 001 12474.10 65.05 54560.53 88888.00 2016-01-01 20:30:56.750 001 12474.02 65.05 54560.53 88888.00 2016-01-01 20:30:56.875 001 12473.95 65.00 54560.53 88888.00 2016-01-01 20:30:57.000 001 12473.95 64.97 54560.50 88888.00 2016-01-01 20:30:57.125 001 12473.95 65.00 54560.53 88888.00 2016-01-01 20:30:57.250 001 12473.98 65.00 54560.55 88888.00 2016-01-01 20:30:57.375 001 12474.00 65.03 54560.55 88888.00 2016-01-01 20:30:57.500 001 12474.05 65.00 54560.55 88888.00 2016-01-01 20:30:57.625 001 12474.02 64.95 54560.53 88888.00 2016-01-01 20:30:57.750 001 12473.95 64.92 54560.50 88888.00 2016-01-01 20:30:57.875 001 12473.92 64.92 54560.53 88888.00 2016-01-01 20:30:58.000 001 12473.98 64.92 54560.50 88888.00 2016-01-01 20:30:58.125 001 12473.98 64.90 54560.53 88888.00 2016-01-01 20:30:58.250 001 12473.92 64.90 54560.53 88888.00 2016-01-01 20:30:58.375 001 12474.02 64.88 54560.53 88888.00 2016-01-01 20:30:58.500 001 12474.08 64.92 54560.50 88888.00 2016-01-01 20:30:58.625 001 12474.10 64.88 54560.50 88888.00 2016-01-01 20:30:58.750 001 12474.10 64.90 54560.53 88888.00 2016-01-01 20:30:58.875 001 12474.08 64.88 54560.55 88888.00 2016-01-01 20:30:59.000 001 12474.00 64.83 54560.53 88888.00 2016-01-01 20:30:59.125 001 12474.00 64.80 54560.53 88888.00 2016-01-01 20:30:59.250 001 12473.98 64.83 54560.55 88888.00 2016-01-01 20:30:59.375 001 12474.00 64.85 54560.53 88888.00 2016-01-01 20:30:59.500 001 12474.02 64.83 54560.50 88888.00 2016-01-01 20:30:59.625 001 12474.08 64.83 54560.50 88888.00 2016-01-01 20:30:59.750 001 12474.10 64.80 54560.55 88888.00 2016-01-01 20:30:59.875 001 12474.08 64.78 54560.55 88888.00 2016-01-01 20:31:00.000 001 12474.05 64.75 54560.50 88888.00 2016-01-01 20:31:00.125 001 12474.02 64.75 54560.50 88888.00 2016-01-01 20:31:00.250 001 12474.05 64.75 54560.53 88888.00 2016-01-01 20:31:00.375 001 12474.10 64.72 54560.53 88888.00 2016-01-01 20:31:00.500 001 12474.12 64.72 54560.53 88888.00 2016-01-01 20:31:00.625 001 12474.20 64.75 54560.53 88888.00 2016-01-01 20:31:00.750 001 12474.25 64.72 54560.53 88888.00 2016-01-01 20:31:00.875 001 12474.20 64.70 54560.47 88888.00 2016-01-01 20:31:01.000 001 12474.20 64.67 54560.45 88888.00 2016-01-01 20:31:01.125 001 12474.23 64.67 54560.50 88888.00 2016-01-01 20:31:01.250 001 12474.25 64.65 54560.53 88888.00 2016-01-01 20:31:01.375 001 12474.25 64.65 54560.53 88888.00 2016-01-01 20:31:01.500 001 12474.25 64.65 54560.50 88888.00 2016-01-01 20:31:01.625 001 12474.23 64.65 54560.55 88888.00 2016-01-01 20:31:01.750 001 12474.30 64.67 54560.53 88888.00 2016-01-01 20:31:01.875 001 12474.35 64.65 54560.53 88888.00 2016-01-01 20:31:02.000 001 12474.38 64.65 54560.50 88888.00 2016-01-01 20:31:02.125 001 12474.35 64.67 54560.50 88888.00 2016-01-01 20:31:02.250 001 12474.40 64.65 54560.47 88888.00 2016-01-01 20:31:02.375 001 12474.42 64.62 54560.47 88888.00 2016-01-01 20:31:02.500 001 12474.40 64.65 54560.47 88888.00 2016-01-01 20:31:02.625 001 12474.38 64.67 54560.50 88888.00 2016-01-01 20:31:02.750 001 12474.42 64.62 54560.50 88888.00 2016-01-01 20:31:02.875 001 12474.48 64.65 54560.47 88888.00 2016-01-01 20:31:03.000 001 12474.50 64.62 54560.47 88888.00 2016-01-01 20:31:03.125 001 12474.45 64.62 54560.50 88888.00 2016-01-01 20:31:03.250 001 12474.45 64.65 54560.50 88888.00 2016-01-01 20:31:03.375 001 12474.55 64.62 54560.47 88888.00 2016-01-01 20:31:03.500 001 12474.55 64.60 54560.45 88888.00 2016-01-01 20:31:03.625 001 12474.58 64.60 54560.47 88888.00 2016-01-01 20:31:03.750 001 12474.52 64.62 54560.50 88888.00 2016-01-01 20:31:03.875 001 12474.52 64.62 54560.50 88888.00 2016-01-01 20:31:04.000 001 12474.62 64.60 54560.45 88888.00 2016-01-01 20:31:04.125 001 12474.75 64.58 54560.45 88888.00 2016-01-01 20:31:04.250 001 12474.75 64.58 54560.45 88888.00 2016-01-01 20:31:04.375 001 12474.77 64.60 54560.45 88888.00 2016-01-01 20:31:04.500 001 12474.83 64.60 54560.45 88888.00 2016-01-01 20:31:04.625 001 12474.80 64.62 54560.45 88888.00 2016-01-01 20:31:04.750 001 12474.70 64.60 54560.47 88888.00 2016-01-01 20:31:04.875 001 12474.75 64.62 54560.45 88888.00 2016-01-01 20:31:05.000 001 12474.80 64.62 54560.40 88888.00 2016-01-01 20:31:05.125 001 12474.85 64.65 54560.45 88888.00 2016-01-01 20:31:05.250 001 12474.90 64.60 54560.43 88888.00 2016-01-01 20:31:05.375 001 12474.88 64.58 54560.43 88888.00 2016-01-01 20:31:05.500 001 12474.90 64.58 54560.43 88888.00 2016-01-01 20:31:05.625 001 12474.90 64.58 54560.43 88888.00 2016-01-01 20:31:05.750 001 12474.90 64.60 54560.40 88888.00 2016-01-01 20:31:05.875 001 12474.98 64.60 54560.40 88888.00 2016-01-01 20:31:06.000 001 12475.02 64.58 54560.38 88888.00 2016-01-01 20:31:06.125 001 12475.02 64.62 54560.40 88888.00 2016-01-01 20:31:06.250 001 12475.02 64.60 54560.40 88888.00 2016-01-01 20:31:06.375 001 12475.08 64.58 54560.38 88888.00 2016-01-01 20:31:06.500 001 12475.05 64.58 54560.38 88888.00 2016-01-01 20:31:06.625 001 12475.05 64.60 54560.38 88888.00 2016-01-01 20:31:06.750 001 12475.12 64.60 54560.35 88888.00 2016-01-01 20:31:06.875 001 12475.15 64.60 54560.40 88888.00 2016-01-01 20:31:07.000 001 12475.15 64.60 54560.38 88888.00 2016-01-01 20:31:07.125 001 12475.20 64.58 54560.40 88888.00 2016-01-01 20:31:07.250 001 12475.25 64.58 54560.38 88888.00 2016-01-01 20:31:07.375 001 12475.25 64.58 54560.40 88888.00 2016-01-01 20:31:07.500 001 12475.25 64.55 54560.40 88888.00 2016-01-01 20:31:07.625 001 12475.25 64.58 54560.40 88888.00 2016-01-01 20:31:07.750 001 12475.20 64.60 54560.40 88888.00 2016-01-01 20:31:07.875 001 12475.17 64.62 54560.38 88888.00 2016-01-01 20:31:08.000 001 12475.25 64.60 54560.38 88888.00 2016-01-01 20:31:08.125 001 12475.30 64.58 54560.40 88888.00 2016-01-01 20:31:08.250 001 12475.30 64.58 54560.38 88888.00 2016-01-01 20:31:08.375 001 12475.40 64.58 54560.40 88888.00 2016-01-01 20:31:08.500 001 12475.45 64.60 54560.35 88888.00 2016-01-01 20:31:08.625 001 12475.42 64.65 54560.35 88888.00 2016-01-01 20:31:08.750 001 12475.35 64.65 54560.38 88888.00 2016-01-01 20:31:08.875 001 12475.33 64.60 54560.35 88888.00 2016-01-01 20:31:09.000 001 12475.30 64.62 54560.30 88888.00 2016-01-01 20:31:09.125 001 12475.35 64.60 54560.30 88888.00 2016-01-01 20:31:09.250 001 12475.40 64.58 54560.32 88888.00 2016-01-01 20:31:09.375 001 12475.38 64.60 54560.30 88888.00 2016-01-01 20:31:09.500 001 12475.40 64.62 54560.30 88888.00 2016-01-01 20:31:09.625 001 12475.45 64.65 54560.30 88888.00 2016-01-01 20:31:09.750 001 12475.42 64.62 54560.30 88888.00 2016-01-01 20:31:09.875 001 12475.38 64.58 54560.28 88888.00 2016-01-01 20:31:10.000 001 12475.35 64.62 54560.28 88888.00 2016-01-01 20:31:10.125 001 12475.40 64.65 54560.32 88888.00 2016-01-01 20:31:10.250 001 12475.40 64.62 54560.35 88888.00 2016-01-01 20:31:10.375 001 12475.42 64.65 54560.35 88888.00 2016-01-01 20:31:10.500 001 12475.42 64.65 54560.35 88888.00 2016-01-01 20:31:10.625 001 12475.42 64.65 54560.32 88888.00 2016-01-01 20:31:10.750 001 12475.42 64.67 54560.32 88888.00 2016-01-01 20:31:10.875 001 12475.42 64.67 54560.32 88888.00 2016-01-01 20:31:11.000 001 12475.45 64.67 54560.35 88888.00 2016-01-01 20:31:11.125 001 12475.50 64.65 54560.35 88888.00 2016-01-01 20:31:11.250 001 12475.45 64.65 54560.32 88888.00 2016-01-01 20:31:11.375 001 12475.45 64.70 54560.30 88888.00 2016-01-01 20:31:11.500 001 12475.40 64.70 54560.32 88888.00 2016-01-01 20:31:11.625 001 12475.38 64.72 54560.35 88888.00 2016-01-01 20:31:11.750 001 12475.40 64.75 54560.32 88888.00 2016-01-01 20:31:11.875 001 12475.38 64.72 54560.32 88888.00 2016-01-01 20:31:12.000 001 12475.33 64.67 54560.30 88888.00 2016-01-01 20:31:12.125 001 12475.30 64.67 54560.30 88888.00 2016-01-01 20:31:12.250 001 12475.35 64.72 54560.30 88888.00 2016-01-01 20:31:12.375 001 12475.38 64.75 54560.28 88888.00 2016-01-01 20:31:12.500 001 12475.35 64.72 54560.30 88888.00 2016-01-01 20:31:12.625 001 12475.38 64.72 54560.30 88888.00 2016-01-01 20:31:12.750 001 12475.35 64.75 54560.32 88888.00 2016-01-01 20:31:12.875 001 12475.38 64.80 54560.35 88888.00 2016-01-01 20:31:13.000 001 12475.38 64.78 54560.32 88888.00 2016-01-01 20:31:13.125 001 12475.33 64.78 54560.35 88888.00 2016-01-01 20:31:13.250 001 12475.25 64.78 54560.32 88888.00 2016-01-01 20:31:13.375 001 12475.33 64.78 54560.30 88888.00 2016-01-01 20:31:13.500 001 12475.33 64.78 54560.30 88888.00 2016-01-01 20:31:13.625 001 12475.25 64.78 54560.30 88888.00 2016-01-01 20:31:13.750 001 12475.25 64.78 54560.30 88888.00 2016-01-01 20:31:13.875 001 12475.23 64.78 54560.30 88888.00 2016-01-01 20:31:14.000 001 12475.20 64.78 54560.30 88888.00 2016-01-01 20:31:14.125 001 12475.17 64.80 54560.30 88888.00 2016-01-01 20:31:14.250 001 12475.17 64.83 54560.30 88888.00 2016-01-01 20:31:14.375 001 12475.17 64.83 54560.32 88888.00 2016-01-01 20:31:14.500 001 12475.12 64.83 54560.32 88888.00 2016-01-01 20:31:14.625 001 12475.08 64.85 54560.32 88888.00 2016-01-01 20:31:14.750 001 12475.12 64.88 54560.32 88888.00 2016-01-01 20:31:14.875 001 12475.20 64.90 54560.32 88888.00 2016-01-01 20:31:15.000 001 12475.15 64.90 54560.32 88888.00 2016-01-01 20:31:15.125 001 12475.10 64.90 54560.32 88888.00 2016-01-01 20:31:15.250 001 12475.05 64.85 54560.30 88888.00 2016-01-01 20:31:15.375 001 12475.10 64.88 54560.32 88888.00 2016-01-01 20:31:15.500 001 12475.17 64.88 54560.35 88888.00 2016-01-01 20:31:15.625 001 12475.15 64.88 54560.35 88888.00 2016-01-01 20:31:15.750 001 12475.00 64.92 54560.32 88888.00 2016-01-01 20:31:15.875 001 12474.95 64.92 54560.35 88888.00 2016-01-01 20:31:16.000 001 12474.98 64.92 54560.32 88888.00 2016-01-01 20:31:16.125 001 12474.92 64.92 54560.35 88888.00 2016-01-01 20:31:16.250 001 12474.85 64.92 54560.35 88888.00 2016-01-01 20:31:16.375 001 12474.85 64.95 54560.35 88888.00 2016-01-01 20:31:16.500 001 12474.88 64.95 54560.38 88888.00 2016-01-01 20:31:16.625 001 12474.92 64.95 54560.38 88888.00 2016-01-01 20:31:16.750 001 12474.88 64.95 54560.38 88888.00 2016-01-01 20:31:16.875 001 12474.80 64.95 54560.38 88888.00 2016-01-01 20:31:17.000 001 12474.77 64.95 54560.40 88888.00 2016-01-01 20:31:17.125 001 12474.75 64.95 54560.38 88888.00 2016-01-01 20:31:17.250 001 12474.62 64.95 54560.40 88888.00 2016-01-01 20:31:17.375 001 12474.58 64.95 54560.40 88888.00 2016-01-01 20:31:17.500 001 12474.65 65.00 54560.40 88888.00 2016-01-01 20:31:17.625 001 12474.75 65.03 54560.43 88888.00 2016-01-01 20:31:17.750 001 12474.75 65.00 54560.38 88888.00 2016-01-01 20:31:17.875 001 12474.70 65.03 54560.38 88888.00 2016-01-01 20:31:18.000 001 12474.73 65.00 54560.40 88888.00 2016-01-01 20:31:18.125 001 12474.70 65.00 54560.40 88888.00 2016-01-01 20:31:18.250 001 12474.58 65.00 54560.40 88888.00 2016-01-01 20:31:18.375 001 12474.58 65.00 54560.40 88888.00 2016-01-01 20:31:18.500 001 12474.55 65.00 54560.40 88888.00 2016-01-01 20:31:18.625 001 12474.45 65.03 54560.43 88888.00 2016-01-01 20:31:18.750 001 12474.42 65.00 54560.43 88888.00 2016-01-01 20:31:18.875 001 12474.40 65.00 54560.40 88888.00 2016-01-01 20:31:19.000 001 12474.40 65.03 54560.40 88888.00 2016-01-01 20:31:19.125 001 12474.45 65.03 54560.40 88888.00 2016-01-01 20:31:19.250 001 12474.45 65.08 54560.43 88888.00 2016-01-01 20:31:19.375 001 12474.38 65.05 54560.43 88888.00 2016-01-01 20:31:19.500 001 12474.33 65.05 54560.40 88888.00 2016-01-01 20:31:19.625 001 12474.38 65.03 54560.40 88888.00 2016-01-01 20:31:19.750 001 12474.40 65.03 54560.45 88888.00 2016-01-01 20:31:19.875 001 12474.38 65.05 54560.43 88888.00 2016-01-01 20:31:20.000 001 12474.38 65.05 54560.40 88888.00 2016-01-01 20:31:20.125 001 12474.42 65.00 54560.43 88888.00 2016-01-01 20:31:20.250 001 12474.42 65.00 54560.43 88888.00 2016-01-01 20:31:20.375 001 12474.40 65.03 54560.40 88888.00 2016-01-01 20:31:20.500 001 12474.38 65.03 54560.43 88888.00 2016-01-01 20:31:20.625 001 12474.35 65.03 54560.43 88888.00 2016-01-01 20:31:20.750 001 12474.38 65.03 54560.43 88888.00 2016-01-01 20:31:20.875 001 12474.38 65.00 54560.45 88888.00 2016-01-01 20:31:21.000 001 12474.35 64.97 54560.45 88888.00 2016-01-01 20:31:21.125 001 12474.33 65.00 54560.43 88888.00 2016-01-01 20:31:21.250 001 12474.25 64.97 54560.43 88888.00 2016-01-01 20:31:21.375 001 12474.30 64.97 54560.43 88888.00 2016-01-01 20:31:21.500 001 12474.38 65.00 54560.45 88888.00 2016-01-01 20:31:21.625 001 12474.35 65.00 54560.45 88888.00 2016-01-01 20:31:21.750 001 12474.33 65.00 54560.45 88888.00 2016-01-01 20:31:21.875 001 12474.30 65.00 54560.45 88888.00 2016-01-01 20:31:22.000 001 12474.30 64.97 54560.45 88888.00 2016-01-01 20:31:22.125 001 12474.20 64.97 54560.47 88888.00 2016-01-01 20:31:22.250 001 12474.17 64.97 54560.47 88888.00 2016-01-01 20:31:22.375 001 12474.23 64.95 54560.47 88888.00 2016-01-01 20:31:22.500 001 12474.25 64.95 54560.45 88888.00 2016-01-01 20:31:22.625 001 12474.23 64.97 54560.47 88888.00 2016-01-01 20:31:22.750 001 12474.15 65.03 54560.47 88888.00 2016-01-01 20:31:22.875 001 12474.12 65.03 54560.45 88888.00 2016-01-01 20:31:23.000 001 12474.17 65.00 54560.45 88888.00 2016-01-01 20:31:23.125 001 12474.23 65.00 54560.50 88888.00 2016-01-01 20:31:23.250 001 12474.15 64.97 54560.50 88888.00 2016-01-01 20:31:23.375 001 12474.15 64.95 54560.47 88888.00 2016-01-01 20:31:23.500 001 12474.15 64.95 54560.47 88888.00 2016-01-01 20:31:23.625 001 12474.17 64.92 54560.47 88888.00 2016-01-01 20:31:23.750 001 12474.20 64.95 54560.50 88888.00 2016-01-01 20:31:23.875 001 12474.23 64.95 54560.47 88888.00 2016-01-01 20:31:24.000 001 12474.23 64.95 54560.47 88888.00 2016-01-01 20:31:24.125 001 12474.15 64.95 54560.47 88888.00 2016-01-01 20:31:24.250 001 12474.15 64.92 54560.50 88888.00 2016-01-01 20:31:24.375 001 12474.20 64.95 54560.47 88888.00 2016-01-01 20:31:24.500 001 12474.25 64.92 54560.50 88888.00 2016-01-01 20:31:24.625 001 12474.20 64.92 54560.50 88888.00 2016-01-01 20:31:24.750 001 12474.15 64.90 54560.50 88888.00 2016-01-01 20:31:24.875 001 12474.20 64.90 54560.47 88888.00 2016-01-01 20:31:25.000 001 12474.20 64.90 54560.47 88888.00 2016-01-01 20:31:25.125 001 12474.20 64.90 54560.50 88888.00 2016-01-01 20:31:25.250 001 12474.17 64.88 54560.53 88888.00 2016-01-01 20:31:25.375 001 12474.17 64.88 54560.47 88888.00 2016-01-01 20:31:25.500 001 12474.17 64.88 54560.50 88888.00 2016-01-01 20:31:25.625 001 12474.23 64.88 54560.53 88888.00 2016-01-01 20:31:25.750 001 12474.17 64.85 54560.50 88888.00 2016-01-01 20:31:25.875 001 12474.15 64.80 54560.47 88888.00 2016-01-01 20:31:26.000 001 12474.15 64.80 54560.47 88888.00 2016-01-01 20:31:26.125 001 12474.15 64.80 54560.50 88888.00 2016-01-01 20:31:26.250 001 12474.12 64.80 54560.53 88888.00 2016-01-01 20:31:26.375 001 12474.17 64.78 54560.55 88888.00 2016-01-01 20:31:26.500 001 12474.17 64.75 54560.55 88888.00 2016-01-01 20:31:26.625 001 12474.17 64.72 54560.55 88888.00 2016-01-01 20:31:26.750 001 12474.15 64.72 54560.50 88888.00 2016-01-01 20:31:26.875 001 12474.12 64.72 54560.50 88888.00 2016-01-01 20:31:27.000 001 12474.17 64.67 54560.53 88888.00 2016-01-01 20:31:27.125 001 12474.17 64.72 54560.55 88888.00 2016-01-01 20:31:27.250 001 12474.15 64.70 54560.55 88888.00 2016-01-01 20:31:27.375 001 12474.10 64.70 54560.55 88888.00 2016-01-01 20:31:27.500 001 12474.10 64.70 54560.55 88888.00 2016-01-01 20:31:27.625 001 12474.12 64.70 54560.55 88888.00 2016-01-01 20:31:27.750 001 12474.10 64.62 54560.53 88888.00 2016-01-01 20:31:27.875 001 12474.12 64.62 54560.53 88888.00 2016-01-01 20:31:28.000 001 12474.20 64.67 54560.55 88888.00 2016-01-01 20:31:28.125 001 12474.17 64.70 54560.55 88888.00 2016-01-01 20:31:28.250 001 12474.20 64.67 54560.55 88888.00 2016-01-01 20:31:28.375 001 12474.25 64.65 54560.55 88888.00 2016-01-01 20:31:28.500 001 12474.25 64.62 54560.55 88888.00 2016-01-01 20:31:28.625 001 12474.23 64.60 54560.53 88888.00 2016-01-01 20:31:28.750 001 12474.20 64.60 54560.53 88888.00 2016-01-01 20:31:28.875 001 12474.12 64.55 54560.53 88888.00 2016-01-01 20:31:29.000 001 12474.12 64.53 54560.53 88888.00 2016-01-01 20:31:29.125 001 12474.20 64.53 54560.55 88888.00 2016-01-01 20:31:29.250 001 12474.23 64.53 54560.53 88888.00 2016-01-01 20:31:29.375 001 12474.25 64.53 54560.55 88888.00 2016-01-01 20:31:29.500 001 12474.27 64.53 54560.50 88888.00 2016-01-01 20:31:29.625 001 12474.27 64.53 54560.53 88888.00 2016-01-01 20:31:29.750 001 12474.27 64.50 54560.53 88888.00 2016-01-01 20:31:29.875 001 12474.33 64.50 54560.50 88888.00 2016-01-01 20:31:30.000 001 12474.33 64.47 54560.53 88888.00 2016-01-01 20:31:30.125 001 12474.35 64.47 54560.50 88888.00 2016-01-01 20:31:30.250 001 12474.38 64.42 54560.55 88888.00 2016-01-01 20:31:30.375 001 12474.40 64.45 54560.57 88888.00 2016-01-01 20:31:30.500 001 12474.33 64.45 54560.57 88888.00 2016-01-01 20:31:30.625 001 12474.33 64.40 54560.55 88888.00 2016-01-01 20:31:30.750 001 12474.35 64.38 54560.53 88888.00 2016-01-01 20:31:30.875 001 12474.35 64.35 54560.53 88888.00 2016-01-01 20:31:31.000 001 12474.27 64.33 54560.53 88888.00 2016-01-01 20:31:31.125 001 12474.33 64.28 54560.53 88888.00 2016-01-01 20:31:31.250 001 12474.40 64.28 54560.57 88888.00 2016-01-01 20:31:31.375 001 12474.38 64.28 54560.55 88888.00 2016-01-01 20:31:31.500 001 12474.35 64.30 54560.55 88888.00 2016-01-01 20:31:31.625 001 12474.45 64.28 54560.53 88888.00 2016-01-01 20:31:31.750 001 12474.48 64.25 54560.50 88888.00 2016-01-01 20:31:31.875 001 12474.45 64.25 54560.55 88888.00 2016-01-01 20:31:32.000 001 12474.40 64.25 54560.57 88888.00 2016-01-01 20:31:32.125 001 12474.45 64.22 54560.55 88888.00 2016-01-01 20:31:32.250 001 12474.45 64.17 54560.55 88888.00 2016-01-01 20:31:32.375 001 12474.42 64.15 54560.53 88888.00 2016-01-01 20:31:32.500 001 12474.40 64.17 54560.57 88888.00 2016-01-01 20:31:32.625 001 12474.42 64.17 54560.57 88888.00 2016-01-01 20:31:32.750 001 12474.45 64.15 54560.55 88888.00 2016-01-01 20:31:32.875 001 12474.48 64.15 54560.53 88888.00 2016-01-01 20:31:33.000 001 12474.50 64.15 54560.55 88888.00 2016-01-01 20:31:33.125 001 12474.60 64.12 54560.55 88888.00 2016-01-01 20:31:33.250 001 12474.58 64.12 54560.53 88888.00 2016-01-01 20:31:33.375 001 12474.48 64.12 54560.55 88888.00 2016-01-01 20:31:33.500 001 12474.42 64.10 54560.55 88888.00 2016-01-01 20:31:33.625 001 12474.45 64.08 54560.53 88888.00 2016-01-01 20:31:33.750 001 12474.48 64.03 54560.55 88888.00 2016-01-01 20:31:33.875 001 12474.55 64.05 54560.55 88888.00 2016-01-01 20:31:34.000 001 12474.55 64.05 54560.55 88888.00 2016-01-01 20:31:34.125 001 12474.52 64.03 54560.55 88888.00 2016-01-01 20:31:34.250 001 12474.55 64.00 54560.55 88888.00 2016-01-01 20:31:34.375 001 12474.60 64.00 54560.53 88888.00 2016-01-01 20:31:34.500 001 12474.58 64.00 54560.55 88888.00 2016-01-01 20:31:34.625 001 12474.60 63.98 54560.55 88888.00 2016-01-01 20:31:34.750 001 12474.62 63.95 54560.57 88888.00 2016-01-01 20:31:34.875 001 12474.65 63.92 54560.57 88888.00 2016-01-01 20:31:35.000 001 12474.65 63.95 54560.57 88888.00 2016-01-01 20:31:35.125 001 12474.70 63.98 54560.57 88888.00 2016-01-01 20:31:35.250 001 12474.67 63.90 54560.57 88888.00 2016-01-01 20:31:35.375 001 12474.65 63.92 54560.57 88888.00 2016-01-01 20:31:35.500 001 12474.70 63.92 54560.57 88888.00 2016-01-01 20:31:35.625 001 12474.67 63.92 54560.57 88888.00 2016-01-01 20:31:35.750 001 12474.60 63.88 54560.57 88888.00 2016-01-01 20:31:35.875 001 12474.60 63.85 54560.57 88888.00 2016-01-01 20:31:36.000 001 12474.62 63.83 54560.55 88888.00 2016-01-01 20:31:36.125 001 12474.67 63.85 54560.57 88888.00 2016-01-01 20:31:36.250 001 12474.73 63.85 54560.57 88888.00 2016-01-01 20:31:36.375 001 12474.83 63.80 54560.60 88888.00 2016-01-01 20:31:36.500 001 12474.77 63.75 54560.57 88888.00 2016-01-01 20:31:36.625 001 12474.75 63.75 54560.57 88888.00 2016-01-01 20:31:36.750 001 12474.67 63.73 54560.60 88888.00 2016-01-01 20:31:36.875 001 12474.65 63.75 54560.62 88888.00 2016-01-01 20:31:37.000 001 12474.67 63.73 54560.60 88888.00 2016-01-01 20:31:37.125 001 12474.65 63.70 54560.60 88888.00 2016-01-01 20:31:37.250 001 12474.65 63.67 54560.60 88888.00 2016-01-01 20:31:37.375 001 12474.67 63.65 54560.60 88888.00 2016-01-01 20:31:37.500 001 12474.70 63.67 54560.62 88888.00 2016-01-01 20:31:37.625 001 12474.67 63.65 54560.60 88888.00 2016-01-01 20:31:37.750 001 12474.73 63.65 54560.60 88888.00 2016-01-01 20:31:37.875 001 12474.75 63.67 54560.62 88888.00 2016-01-01 20:31:38.000 001 12474.77 63.65 54560.60 88888.00 2016-01-01 20:31:38.125 001 12474.75 63.62 54560.57 88888.00 2016-01-01 20:31:38.250 001 12474.67 63.58 54560.60 88888.00 2016-01-01 20:31:38.375 001 12474.75 63.58 54560.60 88888.00 2016-01-01 20:31:38.500 001 12474.77 63.55 54560.57 88888.00 2016-01-01 20:31:38.625 001 12474.80 63.58 54560.57 88888.00 2016-01-01 20:31:38.750 001 12474.85 63.58 54560.60 88888.00 2016-01-01 20:31:38.875 001 12474.83 63.55 54560.62 88888.00 2016-01-01 20:31:39.000 001 12474.77 63.52 54560.62 88888.00 2016-01-01 20:31:39.125 001 12474.83 63.52 54560.62 88888.00 2016-01-01 20:31:39.250 001 12474.83 63.52 54560.62 88888.00 2016-01-01 20:31:39.375 001 12474.80 63.55 54560.62 88888.00 2016-01-01 20:31:39.500 001 12474.77 63.58 54560.60 88888.00 2016-01-01 20:31:39.625 001 12474.73 63.52 54560.60 88888.00 2016-01-01 20:31:39.750 001 12474.77 63.52 54560.60 88888.00 2016-01-01 20:31:39.875 001 12474.77 63.52 54560.57 88888.00 2016-01-01 20:31:40.000 001 12474.77 63.55 54560.55 88888.00 2016-01-01 20:31:40.125 001 12474.75 63.55 54560.55 88888.00 2016-01-01 20:31:40.250 001 12474.80 63.55 54560.57 88888.00 2016-01-01 20:31:40.375 001 12474.85 63.55 54560.57 88888.00 2016-01-01 20:31:40.500 001 12474.83 63.55 54560.57 88888.00 2016-01-01 20:31:40.625 001 12474.80 63.55 54560.57 88888.00 2016-01-01 20:31:40.750 001 12474.77 63.58 54560.60 88888.00 2016-01-01 20:31:40.875 001 12474.80 63.52 54560.60 88888.00 2016-01-01 20:31:41.000 001 12474.83 63.50 54560.60 88888.00 2016-01-01 20:31:41.125 001 12474.80 63.52 54560.57 88888.00 2016-01-01 20:31:41.250 001 12474.77 63.52 54560.60 88888.00 2016-01-01 20:31:41.375 001 12474.80 63.52 54560.57 88888.00 2016-01-01 20:31:41.500 001 12474.85 63.52 54560.55 88888.00 2016-01-01 20:31:41.625 001 12474.88 63.50 54560.55 88888.00 2016-01-01 20:31:41.750 001 12474.85 63.52 54560.57 88888.00 2016-01-01 20:31:41.875 001 12474.85 63.52 54560.60 88888.00 2016-01-01 20:31:42.000 001 12474.83 63.52 54560.60 88888.00 2016-01-01 20:31:42.125 001 12474.80 63.52 54560.57 88888.00 2016-01-01 20:31:42.250 001 12474.70 63.52 54560.60 88888.00 2016-01-01 20:31:42.375 001 12474.73 63.52 54560.62 88888.00 2016-01-01 20:31:42.500 001 12474.77 63.52 54560.62 88888.00 2016-01-01 20:31:42.625 001 12474.75 63.50 54560.62 88888.00 2016-01-01 20:31:42.750 001 12474.75 63.50 54560.60 88888.00 2016-01-01 20:31:42.875 001 12474.83 63.50 54560.57 88888.00 2016-01-01 20:31:43.000 001 12474.85 63.50 54560.60 88888.00 2016-01-01 20:31:43.125 001 12474.83 63.50 54560.60 88888.00 2016-01-01 20:31:43.250 001 12474.80 63.52 54560.57 88888.00 2016-01-01 20:31:43.375 001 12474.85 63.55 54560.60 88888.00 2016-01-01 20:31:43.500 001 12474.83 63.55 54560.60 88888.00 2016-01-01 20:31:43.625 001 12474.88 63.55 54560.57 88888.00 2016-01-01 20:31:43.750 001 12474.85 63.52 54560.57 88888.00 2016-01-01 20:31:43.875 001 12474.85 63.52 54560.57 88888.00 2016-01-01 20:31:44.000 001 12474.85 63.50 54560.57 88888.00 2016-01-01 20:31:44.125 001 12474.90 63.52 54560.55 88888.00 2016-01-01 20:31:44.250 001 12474.90 63.52 54560.57 88888.00 2016-01-01 20:31:44.375 001 12474.83 63.50 54560.57 88888.00 2016-01-01 20:31:44.500 001 12474.80 63.52 54560.55 88888.00 2016-01-01 20:31:44.625 001 12474.88 63.60 54560.57 88888.00 2016-01-01 20:31:44.750 001 12474.95 63.58 54560.60 88888.00 2016-01-01 20:31:44.875 001 12474.95 63.58 54560.57 88888.00 2016-01-01 20:31:45.000 001 12474.85 63.58 54560.55 88888.00 2016-01-01 20:31:45.125 001 12474.80 63.58 54560.53 88888.00 2016-01-01 20:31:45.250 001 12474.80 63.58 54560.55 88888.00 2016-01-01 20:31:45.375 001 12474.88 63.60 54560.55 88888.00 2016-01-01 20:31:45.500 001 12474.90 63.58 54560.53 88888.00 2016-01-01 20:31:45.625 001 12474.85 63.58 54560.53 88888.00 2016-01-01 20:31:45.750 001 12474.85 63.62 54560.53 88888.00 2016-01-01 20:31:45.875 001 12474.88 63.60 54560.53 88888.00 2016-01-01 20:31:46.000 001 12474.92 63.60 54560.53 88888.00 2016-01-01 20:31:46.125 001 12474.95 63.62 54560.53 88888.00 2016-01-01 20:31:46.250 001 12474.92 63.60 54560.55 88888.00 2016-01-01 20:31:46.375 001 12474.92 63.67 54560.55 88888.00 2016-01-01 20:31:46.500 001 12474.98 63.67 54560.57 88888.00 2016-01-01 20:31:46.625 001 12474.95 63.65 54560.55 88888.00 2016-01-01 20:31:46.750 001 12474.90 63.70 54560.57 88888.00 2016-01-01 20:31:46.875 001 12474.88 63.70 54560.57 88888.00 2016-01-01 20:31:47.000 001 12474.92 63.67 54560.55 88888.00 2016-01-01 20:31:47.125 001 12474.92 63.67 54560.55 88888.00 2016-01-01 20:31:47.250 001 12474.88 63.70 54560.55 88888.00 2016-01-01 20:31:47.375 001 12474.90 63.73 54560.55 88888.00 2016-01-01 20:31:47.500 001 12474.95 63.70 54560.57 88888.00 2016-01-01 20:31:47.625 001 12474.95 63.75 54560.57 88888.00 2016-01-01 20:31:47.750 001 12474.98 63.75 54560.55 88888.00 2016-01-01 20:31:47.875 001 12475.05 63.77 54560.53 88888.00 2016-01-01 20:31:48.000 001 12475.00 63.75 54560.50 88888.00 2016-01-01 20:31:48.125 001 12474.88 63.70 54560.53 88888.00 2016-01-01 20:31:48.250 001 12474.92 63.75 54560.55 88888.00 2016-01-01 20:31:48.375 001 12475.00 63.75 54560.53 88888.00 2016-01-01 20:31:48.500 001 12474.98 63.75 54560.53 88888.00 2016-01-01 20:31:48.625 001 12475.00 63.77 54560.53 88888.00 2016-01-01 20:31:48.750 001 12475.05 63.80 54560.50 88888.00 2016-01-01 20:31:48.875 001 12475.00 63.83 54560.50 88888.00 2016-01-01 20:31:49.000 001 12474.95 63.80 54560.50 88888.00 2016-01-01 20:31:49.125 001 12474.92 63.85 54560.53 88888.00 2016-01-01 20:31:49.250 001 12474.88 63.85 54560.53 88888.00 2016-01-01 20:31:49.375 001 12474.85 63.85 54560.50 88888.00 2016-01-01 20:31:49.500 001 12474.90 63.85 54560.53 88888.00 2016-01-01 20:31:49.625 001 12474.92 63.88 54560.55 88888.00 2016-01-01 20:31:49.750 001 12474.90 63.88 54560.53 88888.00 2016-01-01 20:31:49.875 001 12474.95 63.88 54560.53 88888.00 2016-01-01 20:31:50.000 001 12474.92 63.92 54560.53 88888.00 2016-01-01 20:31:50.125 001 12474.92 63.90 54560.50 88888.00 2016-01-01 20:31:50.250 001 12474.92 63.88 54560.53 88888.00 2016-01-01 20:31:50.375 001 12474.92 63.90 54560.53 88888.00 2016-01-01 20:31:50.500 001 12474.88 63.92 54560.55 88888.00 2016-01-01 20:31:50.625 001 12474.88 63.92 54560.53 88888.00 2016-01-01 20:31:50.750 001 12474.92 63.95 54560.53 88888.00 2016-01-01 20:31:50.875 001 12474.92 63.92 54560.53 88888.00 2016-01-01 20:31:51.000 001 12474.95 63.95 54560.55 88888.00 2016-01-01 20:31:51.125 001 12474.92 63.98 54560.55 88888.00 2016-01-01 20:31:51.250 001 12474.90 64.00 54560.55 88888.00 2016-01-01 20:31:51.375 001 12474.92 64.00 54560.53 88888.00 2016-01-01 20:31:51.500 001 12474.92 63.98 54560.55 88888.00 2016-01-01 20:31:51.625 001 12474.92 63.98 54560.57 88888.00 2016-01-01 20:31:51.750 001 12474.88 63.98 54560.60 88888.00 2016-01-01 20:31:51.875 001 12474.83 64.00 54560.55 88888.00 2016-01-01 20:31:52.000 001 12474.83 64.00 54560.57 88888.00 2016-01-01 20:31:52.125 001 12474.90 64.03 54560.57 88888.00 2016-01-01 20:31:52.250 001 12474.90 64.00 54560.60 88888.00 2016-01-01 20:31:52.375 001 12474.98 64.05 54560.57 88888.00 2016-01-01 20:31:52.500 001 12474.90 64.03 54560.53 88888.00 2016-01-01 20:31:52.625 001 12474.80 64.00 54560.53 88888.00 2016-01-01 20:31:52.750 001 12474.85 64.03 54560.53 88888.00 2016-01-01 20:31:52.875 001 12474.85 64.00 54560.55 88888.00 2016-01-01 20:31:53.000 001 12474.85 63.98 54560.55 88888.00 2016-01-01 20:31:53.125 001 12474.80 64.00 54560.55 88888.00 2016-01-01 20:31:53.250 001 12474.75 64.05 54560.57 88888.00 2016-01-01 20:31:53.375 001 12474.73 64.05 54560.55 88888.00 2016-01-01 20:31:53.500 001 12474.77 64.05 54560.53 88888.00 2016-01-01 20:31:53.625 001 12474.80 64.05 54560.55 88888.00 2016-01-01 20:31:53.750 001 12474.77 64.03 54560.55 88888.00 2016-01-01 20:31:53.875 001 12474.77 64.08 54560.57 88888.00 2016-01-01 20:31:54.000 001 12474.75 64.10 54560.55 88888.00 2016-01-01 20:31:54.125 001 12474.67 64.08 54560.57 88888.00 2016-01-01 20:31:54.250 001 12474.67 64.08 54560.57 88888.00 2016-01-01 20:31:54.375 001 12474.65 64.10 54560.55 88888.00 2016-01-01 20:31:54.500 001 12474.62 64.12 54560.55 88888.00 2016-01-01 20:31:54.625 001 12474.67 64.12 54560.57 88888.00 2016-01-01 20:31:54.750 001 12474.65 64.10 54560.57 88888.00 2016-01-01 20:31:54.875 001 12474.60 64.08 54560.55 88888.00 2016-01-01 20:31:55.000 001 12474.60 64.08 54560.55 88888.00 2016-01-01 20:31:55.125 001 12474.62 64.05 54560.57 88888.00 2016-01-01 20:31:55.250 001 12474.62 64.05 54560.57 88888.00 2016-01-01 20:31:55.375 001 12474.65 64.08 54560.57 88888.00 2016-01-01 20:31:55.500 001 12474.60 64.08 54560.57 88888.00 2016-01-01 20:31:55.625 001 12474.60 64.08 54560.57 88888.00 2016-01-01 20:31:55.750 001 12474.62 64.05 54560.60 88888.00 2016-01-01 20:31:55.875 001 12474.58 64.05 54560.57 88888.00 2016-01-01 20:31:56.000 001 12474.60 64.08 54560.60 88888.00 2016-01-01 20:31:56.125 001 12474.60 64.08 54560.62 88888.00 2016-01-01 20:31:56.250 001 12474.55 64.10 54560.65 88888.00 2016-01-01 20:31:56.375 001 12474.58 64.10 54560.62 88888.00 2016-01-01 20:31:56.500 001 12474.60 64.08 54560.57 88888.00 2016-01-01 20:31:56.625 001 12474.62 64.08 54560.57 88888.00 2016-01-01 20:31:56.750 001 12474.60 64.05 54560.60 88888.00 2016-01-01 20:31:56.875 001 12474.65 64.05 54560.60 88888.00 2016-01-01 20:31:57.000 001 12474.62 64.00 54560.62 88888.00 2016-01-01 20:31:57.125 001 12474.52 64.00 54560.62 88888.00 2016-01-01 20:31:57.250 001 12474.55 64.00 54560.62 88888.00 2016-01-01 20:31:57.375 001 12474.65 64.00 54560.62 88888.00 2016-01-01 20:31:57.500 001 12474.73 63.98 54560.62 88888.00 2016-01-01 20:31:57.625 001 12474.67 63.98 54560.62 88888.00 2016-01-01 20:31:57.750 001 12474.60 63.95 54560.60 88888.00 2016-01-01 20:31:57.875 001 12474.52 63.95 54560.60 88888.00 2016-01-01 20:31:58.000 001 12474.50 63.98 54560.60 88888.00 2016-01-01 20:31:58.125 001 12474.50 63.95 54560.60 88888.00 2016-01-01 20:31:58.250 001 12474.50 63.92 54560.65 88888.00 2016-01-01 20:31:58.375 001 12474.55 63.95 54560.65 88888.00 2016-01-01 20:31:58.500 001 12474.52 63.92 54560.65 88888.00 2016-01-01 20:31:58.625 001 12474.50 63.92 54560.62 88888.00 2016-01-01 20:31:58.750 001 12474.48 63.92 54560.65 88888.00 2016-01-01 20:31:58.875 001 12474.50 63.92 54560.68 88888.00 2016-01-01 20:31:59.000 001 12474.50 63.85 54560.65 88888.00 2016-01-01 20:31:59.125 001 12474.50 63.88 54560.70 88888.00 2016-01-01 20:31:59.250 001 12474.50 63.85 54560.70 88888.00 2016-01-01 20:31:59.375 001 12474.55 63.88 54560.70 88888.00 2016-01-01 20:31:59.500 001 12474.58 63.83 54560.68 88888.00 2016-01-01 20:31:59.625 001 12474.58 63.83 54560.70 88888.00 2016-01-01 20:31:59.750 001 12474.67 63.83 54560.70 88888.00 2016-01-01 20:31:59.875 001 12474.62 63.77 54560.68 88888.00 2016-01-01 20:32:00.000 001 12474.58 63.75 54560.65 88888.00 2016-01-01 20:32:00.125 001 12474.55 63.73 54560.65 88888.00 2016-01-01 20:32:00.250 001 12474.62 63.75 54560.70 88888.00 2016-01-01 20:32:00.375 001 12474.70 63.77 54560.70 88888.00 2016-01-01 20:32:00.500 001 12474.62 63.73 54560.70 88888.00 2016-01-01 20:32:00.625 001 12474.55 63.73 54560.70 88888.00 2016-01-01 20:32:00.750 001 12474.55 63.73 54560.68 88888.00 2016-01-01 20:32:00.875 001 12474.58 63.67 54560.65 88888.00 2016-01-01 20:32:01.000 001 12474.62 63.70 54560.68 88888.00 2016-01-01 20:32:01.125 001 12474.62 63.70 54560.68 88888.00 2016-01-01 20:32:01.250 001 12474.60 63.65 54560.70 88888.00 2016-01-01 20:32:01.375 001 12474.65 63.67 54560.72 88888.00 2016-01-01 20:32:01.500 001 12474.65 63.67 54560.70 88888.00 2016-01-01 20:32:01.625 001 12474.65 63.65 54560.68 88888.00 2016-01-01 20:32:01.750 001 12474.62 63.65 54560.70 88888.00 2016-01-01 20:32:01.875 001 12474.65 63.62 54560.68 88888.00 2016-01-01 20:32:02.000 001 12474.75 63.62 54560.70 88888.00 2016-01-01 20:32:02.125 001 12474.80 63.60 54560.70 88888.00 2016-01-01 20:32:02.250 001 12474.77 63.60 54560.70 88888.00 2016-01-01 20:32:02.375 001 12474.80 63.60 54560.72 88888.00 2016-01-01 20:32:02.500 001 12474.83 63.58 54560.72 88888.00 2016-01-01 20:32:02.625 001 12474.85 63.58 54560.70 88888.00 2016-01-01 20:32:02.750 001 12474.85 63.58 54560.68 88888.00 2016-01-01 20:32:02.875 001 12474.83 63.58 54560.68 88888.00 2016-01-01 20:32:03.000 001 12474.83 63.55 54560.68 88888.00 2016-01-01 20:32:03.125 001 12474.88 63.55 54560.65 88888.00 2016-01-01 20:32:03.250 001 12474.92 63.52 54560.65 88888.00 2016-01-01 20:32:03.375 001 12474.92 63.52 54560.68 88888.00 2016-01-01 20:32:03.500 001 12474.83 63.50 54560.65 88888.00 2016-01-01 20:32:03.625 001 12474.88 63.50 54560.65 88888.00 2016-01-01 20:32:03.750 001 12474.92 63.48 54560.65 88888.00 2016-01-01 20:32:03.875 001 12474.92 63.45 54560.65 88888.00 2016-01-01 20:32:04.000 001 12474.98 63.42 54560.65 88888.00 2016-01-01 20:32:04.125 001 12474.98 63.42 54560.65 88888.00 2016-01-01 20:32:04.250 001 12474.90 63.42 54560.65 88888.00 2016-01-01 20:32:04.375 001 12474.95 63.45 54560.65 88888.00 2016-01-01 20:32:04.500 001 12474.95 63.45 54560.62 88888.00 2016-01-01 20:32:04.625 001 12474.88 63.45 54560.62 88888.00 2016-01-01 20:32:04.750 001 12474.88 63.42 54560.62 88888.00 2016-01-01 20:32:04.875 001 12474.88 63.40 54560.65 88888.00 2016-01-01 20:32:05.000 001 12474.92 63.40 54560.65 88888.00 2016-01-01 20:32:05.125 001 12475.00 63.40 54560.68 88888.00 2016-01-01 20:32:05.250 001 12474.95 63.40 54560.65 88888.00 2016-01-01 20:32:05.375 001 12474.90 63.38 54560.62 88888.00 2016-01-01 20:32:05.500 001 12474.88 63.35 54560.68 88888.00 2016-01-01 20:32:05.625 001 12474.90 63.38 54560.68 88888.00 2016-01-01 20:32:05.750 001 12474.98 63.38 54560.68 88888.00 2016-01-01 20:32:05.875 001 12475.08 63.35 54560.68 88888.00 2016-01-01 20:32:06.000 001 12475.08 63.35 54560.65 88888.00 2016-01-01 20:32:06.125 001 12475.00 63.35 54560.68 88888.00 2016-01-01 20:32:06.250 001 12474.95 63.35 54560.72 88888.00 2016-01-01 20:32:06.375 001 12475.05 63.40 54560.70 88888.00 2016-01-01 20:32:06.500 001 12475.15 63.38 54560.70 88888.00 2016-01-01 20:32:06.625 001 12475.12 63.33 54560.68 88888.00 2016-01-01 20:32:06.750 001 12475.02 63.33 54560.68 88888.00 2016-01-01 20:32:06.875 001 12475.05 63.35 54560.70 88888.00 2016-01-01 20:32:07.000 001 12475.10 63.33 54560.68 88888.00 2016-01-01 20:32:07.125 001 12475.02 63.30 54560.68 88888.00 2016-01-01 20:32:07.250 001 12474.98 63.33 54560.68 88888.00 2016-01-01 20:32:07.375 001 12474.98 63.30 54560.70 88888.00 2016-01-01 20:32:07.500 001 12474.95 63.30 54560.72 88888.00 2016-01-01 20:32:07.625 001 12474.98 63.33 54560.68 88888.00 2016-01-01 20:32:07.750 001 12475.00 63.30 54560.68 88888.00 2016-01-01 20:32:07.875 001 12474.98 63.30 54560.68 88888.00 2016-01-01 20:32:08.000 001 12474.98 63.30 54560.65 88888.00 2016-01-01 20:32:08.125 001 12475.00 63.27 54560.65 88888.00 2016-01-01 20:32:08.250 001 12474.95 63.27 54560.68 88888.00 2016-01-01 20:32:08.375 001 12474.92 63.27 54560.68 88888.00 2016-01-01 20:32:08.500 001 12474.92 63.25 54560.68 88888.00 2016-01-01 20:32:08.625 001 12474.90 63.23 54560.65 88888.00 2016-01-01 20:32:08.750 001 12474.85 63.20 54560.68 88888.00 2016-01-01 20:32:08.875 001 12474.92 63.23 54560.65 88888.00 2016-01-01 20:32:09.000 001 12474.83 63.20 54560.65 88888.00 2016-01-01 20:32:09.125 001 12474.88 63.20 54560.65 88888.00 2016-01-01 20:32:09.250 001 12474.92 63.17 54560.70 88888.00 2016-01-01 20:32:09.375 001 12474.90 63.23 54560.68 88888.00 2016-01-01 20:32:09.500 001 12474.85 63.23 54560.68 88888.00 2016-01-01 20:32:09.625 001 12474.83 63.17 54560.65 88888.00 2016-01-01 20:32:09.750 001 12474.75 63.17 54560.65 88888.00 2016-01-01 20:32:09.875 001 12474.73 63.23 54560.65 88888.00 2016-01-01 20:32:10.000 001 12474.75 63.20 54560.68 88888.00 2016-01-01 20:32:10.125 001 12474.77 63.20 54560.70 88888.00 2016-01-01 20:32:10.250 001 12474.70 63.20 54560.72 88888.00 2016-01-01 20:32:10.375 001 12474.73 63.20 54560.70 88888.00 2016-01-01 20:32:10.500 001 12474.70 63.15 54560.68 88888.00 2016-01-01 20:32:10.625 001 12474.73 63.17 54560.70 88888.00 2016-01-01 20:32:10.750 001 12474.75 63.20 54560.70 88888.00 2016-01-01 20:32:10.875 001 12474.73 63.17 54560.68 88888.00 2016-01-01 20:32:11.000 001 12474.75 63.20 54560.68 88888.00 2016-01-01 20:32:11.125 001 12474.77 63.17 54560.70 88888.00 2016-01-01 20:32:11.250 001 12474.65 63.17 54560.70 88888.00 2016-01-01 20:32:11.375 001 12474.58 63.15 54560.70 88888.00 2016-01-01 20:32:11.500 001 12474.58 63.15 54560.70 88888.00 2016-01-01 20:32:11.625 001 12474.58 63.15 54560.68 88888.00 2016-01-01 20:32:11.750 001 12474.55 63.17 54560.70 88888.00 2016-01-01 20:32:11.875 001 12474.48 63.17 54560.72 88888.00 2016-01-01 20:32:12.000 001 12474.48 63.17 54560.70 88888.00 2016-01-01 20:32:12.125 001 12474.50 63.15 54560.70 88888.00 2016-01-01 20:32:12.250 001 12474.45 63.15 54560.70 88888.00 2016-01-01 20:32:12.375 001 12474.52 63.17 54560.70 88888.00 2016-01-01 20:32:12.500 001 12474.55 63.20 54560.72 88888.00 2016-01-01 20:32:12.625 001 12474.52 63.17 54560.72 88888.00 2016-01-01 20:32:12.750 001 12474.50 63.20 54560.72 88888.00 2016-01-01 20:32:12.875 001 12474.40 63.17 54560.75 88888.00 2016-01-01 20:32:13.000 001 12474.35 63.17 54560.72 88888.00 2016-01-01 20:32:13.125 001 12474.35 63.17 54560.72 88888.00 2016-01-01 20:32:13.250 001 12474.35 63.15 54560.75 88888.00 2016-01-01 20:32:13.375 001 12474.38 63.15 54560.75 88888.00 2016-01-01 20:32:13.500 001 12474.35 63.15 54560.72 88888.00 2016-01-01 20:32:13.625 001 12474.33 63.15 54560.75 88888.00 2016-01-01 20:32:13.750 001 12474.35 63.15 54560.72 88888.00 2016-01-01 20:32:13.875 001 12474.27 63.12 54560.70 88888.00 2016-01-01 20:32:14.000 001 12474.20 63.12 54560.68 88888.00 2016-01-01 20:32:14.125 001 12474.23 63.12 54560.70 88888.00 2016-01-01 20:32:14.250 001 12474.20 63.15 54560.72 88888.00 2016-01-01 20:32:14.375 001 12474.20 63.15 54560.72 88888.00 2016-01-01 20:32:14.500 001 12474.10 63.12 54560.72 88888.00 2016-01-01 20:32:14.625 001 12474.10 63.12 54560.70 88888.00 2016-01-01 20:32:14.750 001 12474.05 63.12 54560.72 88888.00 2016-01-01 20:32:14.875 001 12474.02 63.10 54560.72 88888.00 2016-01-01 20:32:15.000 001 12474.02 63.12 54560.72 88888.00 2016-01-01 20:32:15.125 001 12474.05 63.15 54560.75 88888.00 2016-01-01 20:32:15.250 001 12474.00 63.10 54560.75 88888.00 2016-01-01 20:32:15.375 001 12474.00 63.12 54560.78 88888.00 2016-01-01 20:32:15.500 001 12474.05 63.12 54560.75 88888.00 2016-01-01 20:32:15.625 001 12474.05 63.15 54560.75 88888.00 2016-01-01 20:32:15.750 001 12474.08 63.15 54560.78 88888.00 2016-01-01 20:32:15.875 001 12474.08 63.15 54560.78 88888.00 2016-01-01 20:32:16.000 001 12474.05 63.15 54560.78 88888.00 2016-01-01 20:32:16.125 001 12474.02 63.12 54560.78 88888.00 2016-01-01 20:32:16.250 001 12473.95 63.10 54560.75 88888.00 2016-01-01 20:32:16.375 001 12473.95 63.12 54560.78 88888.00 2016-01-01 20:32:16.500 001 12473.95 63.10 54560.78 88888.00 2016-01-01 20:32:16.625 001 12473.95 63.10 54560.75 88888.00 2016-01-01 20:32:16.750 001 12473.88 63.08 54560.75 88888.00 2016-01-01 20:32:16.875 001 12473.85 63.08 54560.72 88888.00 2016-01-01 20:32:17.000 001 12473.80 63.10 54560.72 88888.00 2016-01-01 20:32:17.125 001 12473.80 63.12 54560.78 88888.00 2016-01-01 20:32:17.250 001 12473.80 63.12 54560.78 88888.00 2016-01-01 20:32:17.375 001 12473.80 63.15 54560.78 88888.00 2016-01-01 20:32:17.500 001 12473.73 63.17 54560.78 88888.00 2016-01-01 20:32:17.625 001 12473.75 63.17 54560.75 88888.00 2016-01-01 20:32:17.750 001 12473.83 63.17 54560.78 88888.00 2016-01-01 20:32:17.875 001 12473.85 63.17 54560.78 88888.00 2016-01-01 20:32:18.000 001 12473.85 63.08 54560.75 88888.00 2016-01-01 20:32:18.125 001 12473.92 63.05 54560.75 88888.00 2016-01-01 20:32:18.250 001 12473.83 63.15 54560.78 88888.00 2016-01-01 20:32:18.375 001 12473.77 63.15 54560.78 88888.00 2016-01-01 20:32:18.500 001 12473.77 63.15 54560.78 88888.00 2016-01-01 20:32:18.625 001 12473.83 63.15 54560.80 88888.00 2016-01-01 20:32:18.750 001 12473.77 63.15 54560.78 88888.00 2016-01-01 20:32:18.875 001 12473.77 63.12 54560.78 88888.00 2016-01-01 20:32:19.000 001 12473.75 63.10 54560.78 88888.00 2016-01-01 20:32:19.125 001 12473.75 63.12 54560.82 88888.00 2016-01-01 20:32:19.250 001 12473.70 63.12 54560.82 88888.00 2016-01-01 20:32:19.375 001 12473.70 63.12 54560.80 88888.00 2016-01-01 20:32:19.500 001 12473.73 63.10 54560.78 88888.00 2016-01-01 20:32:19.625 001 12473.73 63.12 54560.78 88888.00 2016-01-01 20:32:19.750 001 12473.75 63.10 54560.80 88888.00 2016-01-01 20:32:19.875 001 12473.77 63.00 54560.78 88888.00 2016-01-01 20:32:20.000 001 12473.70 63.05 54560.80 88888.00 2016-01-01 20:32:20.125 001 12473.62 63.10 54560.80 88888.00 2016-01-01 20:32:20.250 001 12473.62 63.12 54560.80 88888.00 2016-01-01 20:32:20.375 001 12473.73 63.12 54560.80 88888.00 2016-01-01 20:32:20.500 001 12473.77 63.10 54560.80 88888.00 2016-01-01 20:32:20.625 001 12473.80 63.12 54560.80 88888.00 2016-01-01 20:32:20.750 001 12473.77 63.12 54560.80 88888.00 2016-01-01 20:32:20.875 001 12473.75 63.10 54560.80 88888.00 2016-01-01 20:32:21.000 001 12473.70 63.12 54560.78 88888.00 2016-01-01 20:32:21.125 001 12473.70 63.10 54560.78 88888.00 2016-01-01 20:32:21.250 001 12473.67 63.08 54560.78 88888.00 2016-01-01 20:32:21.375 001 12473.70 63.10 54560.78 88888.00 2016-01-01 20:32:21.500 001 12473.67 63.10 54560.80 88888.00 2016-01-01 20:32:21.625 001 12473.67 63.10 54560.78 88888.00 2016-01-01 20:32:21.750 001 12473.67 63.10 54560.75 88888.00 2016-01-01 20:32:21.875 001 12473.65 63.12 54560.78 88888.00 2016-01-01 20:32:22.000 001 12473.65 63.15 54560.75 88888.00 2016-01-01 20:32:22.125 001 12473.67 63.12 54560.75 88888.00 2016-01-01 20:32:22.250 001 12473.65 63.10 54560.78 88888.00 2016-01-01 20:32:22.375 001 12473.65 63.12 54560.80 88888.00 2016-01-01 20:32:22.500 001 12473.70 63.15 54560.82 88888.00 2016-01-01 20:32:22.625 001 12473.75 63.15 54560.80 88888.00 2016-01-01 20:32:22.750 001 12473.77 63.12 54560.78 88888.00 2016-01-01 20:32:22.875 001 12473.77 63.15 54560.78 88888.00 2016-01-01 20:32:23.000 001 12473.77 63.12 54560.80 88888.00 2016-01-01 20:32:23.125 001 12473.77 63.12 54560.80 88888.00 2016-01-01 20:32:23.250 001 12473.77 63.12 54560.80 88888.00 2016-01-01 20:32:23.375 001 12473.80 63.15 54560.80 88888.00 2016-01-01 20:32:23.500 001 12473.75 63.15 54560.78 88888.00 2016-01-01 20:32:23.625 001 12473.73 63.12 54560.80 88888.00 2016-01-01 20:32:23.750 001 12473.75 63.12 54560.80 88888.00 2016-01-01 20:32:23.875 001 12473.77 63.15 54560.80 88888.00 2016-01-01 20:32:24.000 001 12473.77 63.15 54560.80 88888.00 2016-01-01 20:32:24.125 001 12473.88 63.12 54560.78 88888.00 2016-01-01 20:32:24.250 001 12473.88 63.15 54560.75 88888.00 2016-01-01 20:32:24.375 001 12473.88 63.17 54560.75 88888.00 2016-01-01 20:32:24.500 001 12473.85 63.17 54560.75 88888.00 2016-01-01 20:32:24.625 001 12473.85 63.20 54560.78 88888.00 2016-01-01 20:32:24.750 001 12473.80 63.20 54560.78 88888.00 2016-01-01 20:32:24.875 001 12473.77 63.23 54560.75 88888.00 2016-01-01 20:32:25.000 001 12473.77 63.23 54560.75 88888.00 2016-01-01 20:32:25.125 001 12473.80 63.20 54560.78 88888.00 2016-01-01 20:32:25.250 001 12473.85 63.17 54560.78 88888.00 2016-01-01 20:32:25.375 001 12473.90 63.20 54560.78 88888.00 2016-01-01 20:32:25.500 001 12473.90 63.23 54560.78 88888.00 2016-01-01 20:32:25.625 001 12473.85 63.25 54560.78 88888.00 2016-01-01 20:32:25.750 001 12473.88 63.23 54560.80 88888.00 2016-01-01 20:32:25.875 001 12473.95 63.20 54560.78 88888.00 2016-01-01 20:32:26.000 001 12473.90 63.20 54560.75 88888.00 2016-01-01 20:32:26.125 001 12473.90 63.23 54560.78 88888.00 2016-01-01 20:32:26.250 001 12473.90 63.23 54560.75 88888.00 2016-01-01 20:32:26.375 001 12473.90 63.23 54560.75 88888.00 2016-01-01 20:32:26.500 001 12473.95 63.27 54560.78 88888.00 2016-01-01 20:32:26.625 001 12474.00 63.27 54560.78 88888.00 2016-01-01 20:32:26.750 001 12473.95 63.27 54560.75 88888.00 2016-01-01 20:32:26.875 001 12473.95 63.25 54560.75 88888.00 2016-01-01 20:32:27.000 001 12473.95 63.23 54560.75 88888.00 2016-01-01 20:32:27.125 001 12474.00 63.23 54560.78 88888.00 2016-01-01 20:32:27.250 001 12474.00 63.25 54560.78 88888.00 2016-01-01 20:32:27.375 001 12474.08 63.30 54560.75 88888.00 2016-01-01 20:32:27.500 001 12474.05 63.30 54560.75 88888.00 2016-01-01 20:32:27.625 001 12474.02 63.25 54560.72 88888.00 2016-01-01 20:32:27.750 001 12474.15 63.25 54560.72 88888.00 2016-01-01 20:32:27.875 001 12474.15 63.27 54560.72 88888.00 2016-01-01 20:32:28.000 001 12474.10 63.25 54560.70 88888.00 2016-01-01 20:32:28.125 001 12474.02 63.77 54560.72 88888.00 2016-01-01 20:32:28.250 001 12473.98 63.55 54560.75 88888.00 2016-01-01 20:32:28.375 001 12474.00 63.25 54560.72 88888.00 2016-01-01 20:32:28.500 001 12473.98 63.20 54560.68 88888.00 2016-01-01 20:32:28.625 001 12473.95 63.27 54560.72 88888.00 2016-01-01 20:32:28.750 001 12473.98 63.27 54560.72 88888.00 2016-01-01 20:32:28.875 001 12473.98 63.25 54560.70 88888.00 2016-01-01 20:32:29.000 001 12473.95 63.27 54560.70 88888.00 2016-01-01 20:32:29.125 001 12474.00 63.27 54560.72 88888.00 2016-01-01 20:32:29.250 001 12474.02 63.27 54560.72 88888.00 2016-01-01 20:32:29.375 001 12474.00 63.30 54560.72 88888.00 2016-01-01 20:32:29.500 001 12474.00 63.30 54560.72 88888.00 2016-01-01 20:32:29.625 001 12474.00 63.33 54560.72 88888.00 2016-01-01 20:32:29.750 001 12474.02 63.33 54560.70 88888.00 2016-01-01 20:32:29.875 001 12474.02 63.33 54560.70 88888.00 2016-01-01 20:32:30.000 001 12474.00 63.33 54560.70 88888.00 2016-01-01 20:32:30.125 001 12473.98 63.27 54560.72 88888.00 2016-01-01 20:32:30.250 001 12474.00 63.27 54560.70 88888.00 2016-01-01 20:32:30.375 001 12474.02 63.30 54560.70 88888.00 2016-01-01 20:32:30.500 001 12474.05 63.33 54560.70 88888.00 2016-01-01 20:32:30.625 001 12474.05 63.33 54560.70 88888.00 2016-01-01 20:32:30.750 001 12474.02 63.35 54560.70 88888.00 2016-01-01 20:32:30.875 001 12474.05 63.40 54560.68 88888.00 2016-01-01 20:32:31.000 001 12474.10 63.40 54560.68 88888.00 2016-01-01 20:32:31.125 001 12474.10 63.40 54560.72 88888.00 2016-01-01 20:32:31.250 001 12474.00 63.38 54560.72 88888.00 2016-01-01 20:32:31.375 001 12473.98 63.40 54560.72 88888.00 2016-01-01 20:32:31.500 001 12473.98 63.40 54560.72 88888.00 2016-01-01 20:32:31.625 001 12474.02 63.42 54560.72 88888.00 2016-01-01 20:32:31.750 001 12473.95 63.45 54560.70 88888.00 2016-01-01 20:32:31.875 001 12473.85 63.42 54560.70 88888.00 2016-01-01 20:32:32.000 001 12473.90 63.42 54560.68 88888.00 2016-01-01 20:32:32.125 001 12473.98 63.45 54560.72 88888.00 2016-01-01 20:32:32.250 001 12473.98 63.45 54560.72 88888.00 2016-01-01 20:32:32.375 001 12473.85 63.48 54560.72 88888.00 2016-01-01 20:32:32.500 001 12473.83 63.50 54560.72 88888.00 2016-01-01 20:32:32.625 001 12473.88 63.48 54560.72 88888.00 2016-01-01 20:32:32.750 001 12473.85 63.48 54560.70 88888.00 2016-01-01 20:32:32.875 001 12473.83 63.48 54560.70 88888.00 2016-01-01 20:32:33.000 001 12473.85 63.48 54560.68 88888.00 2016-01-01 20:32:33.125 001 12473.88 63.50 54560.72 88888.00 2016-01-01 20:32:33.250 001 12473.85 63.50 54560.70 88888.00 2016-01-01 20:32:33.375 001 12473.83 63.50 54560.72 88888.00 2016-01-01 20:32:33.500 001 12473.80 63.48 54560.72 88888.00 2016-01-01 20:32:33.625 001 12473.83 63.50 54560.72 88888.00 2016-01-01 20:32:33.750 001 12473.80 63.50 54560.72 88888.00 2016-01-01 20:32:33.875 001 12473.75 63.50 54560.68 88888.00 2016-01-01 20:32:34.000 001 12473.75 63.52 54560.68 88888.00 2016-01-01 20:32:34.125 001 12473.77 63.52 54560.68 88888.00 2016-01-01 20:32:34.250 001 12473.73 63.52 54560.68 88888.00 2016-01-01 20:32:34.375 001 12473.65 63.52 54560.68 88888.00 2016-01-01 20:32:34.500 001 12473.62 63.55 54560.68 88888.00 2016-01-01 20:32:34.625 001 12473.65 63.62 54560.72 88888.00 2016-01-01 20:32:34.750 001 12473.62 63.62 54560.72 88888.00 2016-01-01 20:32:34.875 001 12473.62 63.62 54560.68 88888.00 2016-01-01 20:32:35.000 001 12473.60 63.58 54560.68 88888.00 2016-01-01 20:32:35.125 001 12473.58 63.60 54560.70 88888.00 2016-01-01 20:32:35.250 001 12473.55 63.60 54560.70 88888.00 2016-01-01 20:32:35.375 001 12473.60 63.62 54560.70 88888.00 2016-01-01 20:32:35.500 001 12473.60 63.62 54560.70 88888.00 2016-01-01 20:32:35.625 001 12473.52 63.58 54560.65 88888.00 2016-01-01 20:32:35.750 001 12473.52 63.60 54560.68 88888.00 2016-01-01 20:32:35.875 001 12473.58 63.62 54560.68 88888.00 2016-01-01 20:32:36.000 001 12473.55 63.65 54560.68 88888.00 2016-01-01 20:32:36.125 001 12473.52 63.67 54560.70 88888.00 2016-01-01 20:32:36.250 001 12473.52 63.67 54560.68 88888.00 2016-01-01 20:32:36.375 001 12473.55 63.70 54560.70 88888.00 2016-01-01 20:32:36.500 001 12473.52 63.73 54560.68 88888.00 2016-01-01 20:32:36.625 001 12473.48 63.67 54560.68 88888.00 2016-01-01 20:32:36.750 001 12473.40 63.70 54560.68 88888.00 2016-01-01 20:32:36.875 001 12473.42 63.67 54560.68 88888.00 2016-01-01 20:32:37.000 001 12473.40 63.70 54560.68 88888.00 2016-01-01 20:32:37.125 001 12473.38 63.77 54560.68 88888.00 2016-01-01 20:32:37.250 001 12473.35 63.75 54560.68 88888.00 2016-01-01 20:32:37.375 001 12473.38 63.75 54560.68 88888.00 2016-01-01 20:32:37.500 001 12473.40 63.73 54560.68 88888.00 2016-01-01 20:32:37.625 001 12473.40 63.73 54560.68 88888.00 2016-01-01 20:32:37.750 001 12473.35 63.77 54560.68 88888.00 2016-01-01 20:32:37.875 001 12473.40 63.88 54560.70 88888.00 2016-01-01 20:32:38.000 001 12473.45 63.88 54560.68 88888.00 2016-01-01 20:32:38.125 001 12473.40 63.88 54560.68 88888.00 2016-01-01 20:32:38.250 001 12473.30 63.85 54560.72 88888.00 2016-01-01 20:32:38.375 001 12473.27 63.88 54560.72 88888.00 2016-01-01 20:32:38.500 001 12473.27 63.88 54560.72 88888.00 2016-01-01 20:32:38.625 001 12473.27 63.88 54560.72 88888.00 2016-01-01 20:32:38.750 001 12473.27 63.88 54560.72 88888.00 2016-01-01 20:32:38.875 001 12473.30 63.95 54560.70 88888.00 2016-01-01 20:32:39.000 001 12473.27 63.98 54560.68 88888.00 2016-01-01 20:32:39.125 001 12473.30 63.98 54560.70 88888.00 2016-01-01 20:32:39.250 001 12473.33 63.95 54560.70 88888.00 2016-01-01 20:32:39.375 001 12473.30 63.95 54560.68 88888.00 2016-01-01 20:32:39.500 001 12473.27 63.98 54560.68 88888.00 2016-01-01 20:32:39.625 001 12473.23 63.98 54560.70 88888.00 2016-01-01 20:32:39.750 001 12473.23 63.98 54560.68 88888.00 2016-01-01 20:32:39.875 001 12473.25 63.98 54560.68 88888.00 2016-01-01 20:32:40.000 001 12473.20 64.03 54560.68 88888.00 2016-01-01 20:32:40.125 001 12473.23 64.05 54560.65 88888.00 2016-01-01 20:32:40.250 001 12473.25 64.05 54560.65 88888.00 2016-01-01 20:32:40.375 001 12473.27 64.08 54560.68 88888.00 2016-01-01 20:32:40.500 001 12473.15 64.08 54560.68 88888.00 2016-01-01 20:32:40.625 001 12473.10 64.05 54560.62 88888.00 2016-01-01 20:32:40.750 001 12473.17 64.05 54560.65 88888.00 2016-01-01 20:32:40.875 001 12473.20 64.08 54560.62 88888.00 2016-01-01 20:32:41.000 001 12473.10 64.08 54560.62 88888.00 2016-01-01 20:32:41.125 001 12473.12 64.08 54560.65 88888.00 2016-01-01 20:32:41.250 001 12473.12 64.12 54560.62 88888.00 2016-01-01 20:32:41.375 001 12473.15 64.15 54560.62 88888.00 2016-01-01 20:32:41.500 001 12473.08 64.15 54560.62 88888.00 2016-01-01 20:32:41.625 001 12473.08 64.12 54560.62 88888.00 2016-01-01 20:32:41.750 001 12473.08 64.17 54560.62 88888.00 2016-01-01 20:32:41.875 001 12473.08 64.15 54560.62 88888.00 2016-01-01 20:32:42.000 001 12473.08 64.17 54560.62 88888.00 2016-01-01 20:32:42.125 001 12473.10 64.17 54560.65 88888.00 2016-01-01 20:32:42.250 001 12473.05 64.15 54560.68 88888.00 2016-01-01 20:32:42.375 001 12473.05 64.17 54560.65 88888.00 2016-01-01 20:32:42.500 001 12473.05 64.17 54560.62 88888.00 2016-01-01 20:32:42.625 001 12473.08 64.15 54560.62 88888.00 2016-01-01 20:32:42.750 001 12473.10 64.20 54560.65 88888.00 2016-01-01 20:32:42.875 001 12473.10 64.17 54560.65 88888.00 2016-01-01 20:32:43.000 001 12473.12 64.22 54560.65 88888.00 2016-01-01 20:32:43.125 001 12473.10 64.25 54560.70 88888.00 2016-01-01 20:32:43.250 001 12473.05 64.22 54560.65 88888.00 2016-01-01 20:32:43.375 001 12473.02 64.20 54560.62 88888.00 2016-01-01 20:32:43.500 001 12473.08 64.20 54560.62 88888.00 2016-01-01 20:32:43.625 001 12473.05 64.17 54560.65 88888.00 2016-01-01 20:32:43.750 001 12473.05 64.17 54560.65 88888.00 2016-01-01 20:32:43.875 001 12473.00 64.17 54560.65 88888.00 2016-01-01 20:32:44.000 001 12472.98 64.20 54560.62 88888.00 2016-01-01 20:32:44.125 001 12473.02 64.20 54560.65 88888.00 2016-01-01 20:32:44.250 001 12472.98 64.17 54560.65 88888.00 2016-01-01 20:32:44.375 001 12472.98 64.20 54560.65 88888.00 2016-01-01 20:32:44.500 001 12472.92 64.22 54560.62 88888.00 2016-01-01 20:32:44.625 001 12472.90 64.22 54560.68 88888.00 2016-01-01 20:32:44.750 001 12472.90 64.15 54560.65 88888.00 2016-01-01 20:32:44.875 001 12472.92 64.15 54560.68 88888.00 2016-01-01 20:32:45.000 001 12472.85 64.17 54560.68 88888.00 2016-01-01 20:32:45.125 001 12472.88 64.20 54560.68 88888.00 2016-01-01 20:32:45.250 001 12472.88 64.17 54560.68 88888.00 2016-01-01 20:32:45.375 001 12472.88 64.17 54560.68 88888.00 2016-01-01 20:32:45.500 001 12472.88 64.17 54560.65 88888.00 2016-01-01 20:32:45.625 001 12472.85 64.20 54560.65 88888.00 2016-01-01 20:32:45.750 001 12472.80 64.20 54560.70 88888.00 2016-01-01 20:32:45.875 001 12472.75 64.17 54560.70 88888.00 2016-01-01 20:32:46.000 001 12472.80 64.17 54560.65 88888.00 2016-01-01 20:32:46.125 001 12472.83 64.17 54560.68 88888.00 2016-01-01 20:32:46.250 001 12472.80 64.17 54560.70 88888.00 2016-01-01 20:32:46.375 001 12472.80 64.20 54560.70 88888.00 2016-01-01 20:32:46.500 001 12472.80 64.15 54560.70 88888.00 2016-01-01 20:32:46.625 001 12472.83 64.12 54560.68 88888.00 2016-01-01 20:32:46.750 001 12472.75 64.10 54560.68 88888.00 2016-01-01 20:32:46.875 001 12472.73 64.12 54560.70 88888.00 2016-01-01 20:32:47.000 001 12472.77 64.10 54560.72 88888.00 2016-01-01 20:32:47.125 001 12472.77 64.10 54560.70 88888.00 2016-01-01 20:32:47.250 001 12472.73 64.12 54560.70 88888.00 2016-01-01 20:32:47.375 001 12472.70 64.12 54560.70 88888.00 2016-01-01 20:32:47.500 001 12472.70 64.12 54560.70 88888.00 2016-01-01 20:32:47.625 001 12472.75 64.12 54560.68 88888.00 2016-01-01 20:32:47.750 001 12472.73 64.08 54560.68 88888.00 2016-01-01 20:32:47.875 001 12472.70 64.05 54560.68 88888.00 2016-01-01 20:32:48.000 001 12472.70 64.05 54560.68 88888.00 2016-01-01 20:32:48.125 001 12472.70 64.05 54560.70 88888.00 2016-01-01 20:32:48.250 001 12472.70 64.08 54560.72 88888.00 2016-01-01 20:32:48.375 001 12472.80 64.10 54560.70 88888.00 2016-01-01 20:32:48.500 001 12472.83 64.10 54560.70 88888.00 2016-01-01 20:32:48.625 001 12472.77 64.05 54560.72 88888.00 2016-01-01 20:32:48.750 001 12472.77 64.00 54560.70 88888.00 2016-01-01 20:32:48.875 001 12472.83 64.00 54560.70 88888.00 2016-01-01 20:32:49.000 001 12472.85 63.98 54560.70 88888.00 2016-01-01 20:32:49.125 001 12472.80 63.98 54560.70 88888.00 2016-01-01 20:32:49.250 001 12472.73 63.98 54560.72 88888.00 2016-01-01 20:32:49.375 001 12472.73 63.95 54560.70 88888.00 2016-01-01 20:32:49.500 001 12472.73 63.92 54560.68 88888.00 2016-01-01 20:32:49.625 001 12472.77 63.95 54560.70 88888.00 2016-01-01 20:32:49.750 001 12472.77 63.95 54560.70 88888.00 2016-01-01 20:32:49.875 001 12472.75 63.95 54560.70 88888.00 2016-01-01 20:32:50.000 001 12472.77 63.92 54560.70 88888.00 2016-01-01 20:32:50.125 001 12472.77 63.90 54560.72 88888.00 2016-01-01 20:32:50.250 001 12472.70 63.88 54560.72 88888.00 2016-01-01 20:32:50.375 001 12472.73 63.88 54560.70 88888.00 2016-01-01 20:32:50.500 001 12472.75 63.90 54560.65 88888.00 2016-01-01 20:32:50.625 001 12472.77 63.88 54560.65 88888.00 2016-01-01 20:32:50.750 001 12472.77 63.80 54560.65 88888.00 2016-01-01 20:32:50.875 001 12472.80 63.83 54560.65 88888.00 2016-01-01 20:32:51.000 001 12472.77 63.85 54560.68 88888.00 2016-01-01 20:32:51.125 001 12472.77 63.85 54560.68 88888.00 2016-01-01 20:32:51.250 001 12472.77 63.80 54560.68 88888.00 2016-01-01 20:32:51.375 001 12472.80 63.80 54560.68 88888.00 2016-01-01 20:32:51.500 001 12472.80 63.80 54560.70 88888.00 2016-01-01 20:32:51.625 001 12472.88 63.77 54560.68 88888.00 2016-01-01 20:32:51.750 001 12472.85 63.80 54560.65 88888.00 2016-01-01 20:32:51.875 001 12472.90 63.77 54560.68 88888.00 2016-01-01 20:32:52.000 001 12472.95 63.75 54560.68 88888.00 2016-01-01 20:32:52.125 001 12472.92 63.77 54560.68 88888.00 2016-01-01 20:32:52.250 001 12472.95 63.73 54560.65 88888.00 2016-01-01 20:32:52.375 001 12473.00 63.70 54560.68 88888.00 2016-01-01 20:32:52.500 001 12473.02 63.73 54560.68 88888.00 2016-01-01 20:32:52.625 001 12473.05 63.67 54560.68 88888.00 2016-01-01 20:32:52.750 001 12473.08 63.67 54560.68 88888.00 2016-01-01 20:32:52.875 001 12473.08 63.65 54560.65 88888.00 2016-01-01 20:32:53.000 001 12473.02 63.60 54560.65 88888.00 2016-01-01 20:32:53.125 001 12473.05 63.62 54560.68 88888.00 2016-01-01 20:32:53.250 001 12473.05 63.60 54560.68 88888.00 2016-01-01 20:32:53.375 001 12473.08 63.62 54560.65 88888.00 2016-01-01 20:32:53.500 001 12473.10 63.62 54560.65 88888.00 2016-01-01 20:32:53.625 001 12473.12 63.62 54560.65 88888.00 2016-01-01 20:32:53.750 001 12473.17 63.62 54560.65 88888.00 2016-01-01 20:32:53.875 001 12473.25 63.58 54560.62 88888.00 2016-01-01 20:32:54.000 001 12473.25 63.58 54560.60 88888.00 2016-01-01 20:32:54.125 001 12473.25 63.58 54560.62 88888.00 2016-01-01 20:32:54.250 001 12473.27 63.58 54560.65 88888.00 2016-01-01 20:32:54.375 001 12473.38 63.58 54560.65 88888.00 2016-01-01 20:32:54.500 001 12473.33 63.55 54560.62 88888.00 2016-01-01 20:32:54.625 001 12473.33 63.50 54560.62 88888.00 2016-01-01 20:32:54.750 001 12473.35 63.52 54560.65 88888.00 2016-01-01 20:32:54.875 001 12473.38 63.55 54560.65 88888.00 2016-01-01 20:32:55.000 001 12473.40 63.50 54560.60 88888.00 2016-01-01 20:32:55.125 001 12473.40 63.45 54560.62 88888.00 2016-01-01 20:32:55.250 001 12473.40 63.48 54560.65 88888.00 2016-01-01 20:32:55.375 001 12473.42 63.45 54560.62 88888.00 2016-01-01 20:32:55.500 001 12473.48 63.45 54560.60 88888.00 2016-01-01 20:32:55.625 001 12473.42 63.45 54560.57 88888.00 2016-01-01 20:32:55.750 001 12473.48 63.42 54560.60 88888.00 2016-01-01 20:32:55.875 001 12473.55 63.45 54560.60 88888.00 2016-01-01 20:32:56.000 001 12473.58 63.48 54560.60 88888.00 2016-01-01 20:32:56.125 001 12473.58 63.45 54560.60 88888.00 2016-01-01 20:32:56.250 001 12473.52 63.38 54560.60 88888.00 2016-01-01 20:32:56.375 001 12473.55 63.38 54560.60 88888.00 2016-01-01 20:32:56.500 001 12473.50 63.35 54560.60 88888.00 2016-01-01 20:32:56.625 001 12473.48 63.35 54560.60 88888.00 2016-01-01 20:32:56.750 001 12473.52 63.35 54560.62 88888.00 2016-01-01 20:32:56.875 001 12473.55 63.33 54560.60 88888.00 2016-01-01 20:32:57.000 001 12473.62 63.30 54560.57 88888.00 2016-01-01 20:32:57.125 001 12473.67 63.30 54560.62 88888.00 2016-01-01 20:32:57.250 001 12473.73 63.30 54560.60 88888.00 2016-01-01 20:32:57.375 001 12473.73 63.30 54560.62 88888.00 2016-01-01 20:32:57.500 001 12473.73 63.30 54560.62 88888.00 2016-01-01 20:32:57.625 001 12473.70 63.27 54560.60 88888.00 2016-01-01 20:32:57.750 001 12473.67 63.25 54560.57 88888.00 2016-01-01 20:32:57.875 001 12473.65 63.27 54560.60 88888.00 2016-01-01 20:32:58.000 001 12473.65 63.25 54560.57 88888.00 2016-01-01 20:32:58.125 001 12473.65 63.23 54560.57 88888.00 2016-01-01 20:32:58.250 001 12473.73 63.20 54560.60 88888.00 2016-01-01 20:32:58.375 001 12473.73 63.20 54560.60 88888.00 2016-01-01 20:32:58.500 001 12473.70 63.23 54560.60 88888.00 2016-01-01 20:32:58.625 001 12473.65 63.17 54560.57 88888.00 2016-01-01 20:32:58.750 001 12473.65 63.17 54560.57 88888.00 2016-01-01 20:32:58.875 001 12473.67 63.20 54560.57 88888.00 2016-01-01 20:32:59.000 001 12473.67 63.15 54560.57 88888.00 2016-01-01 20:32:59.125 001 12473.67 63.15 54560.57 88888.00 2016-01-01 20:32:59.250 001 12473.67 63.15 54560.57 88888.00 2016-01-01 20:32:59.375 001 12473.73 63.15 54560.57 88888.00 2016-01-01 20:32:59.500 001 12473.73 63.15 54560.60 88888.00 2016-01-01 20:32:59.625 001 12473.75 63.12 54560.57 88888.00 2016-01-01 20:32:59.750 001 12473.75 63.12 54560.57 88888.00 2016-01-01 20:32:59.875 001 12473.75 63.15 54560.57 88888.00 2016-01-01 20:33:00.000 001 12473.75 63.15 54560.60 88888.00 2016-01-01 20:33:00.125 001 12473.70 63.12 54560.57 88888.00 2016-01-01 20:33:00.250 001 12473.73 63.08 54560.60 88888.00 2016-01-01 20:33:00.375 001 12473.75 63.08 54560.55 88888.00 2016-01-01 20:33:00.500 001 12473.75 63.10 54560.57 88888.00 2016-01-01 20:33:00.625 001 12473.70 63.08 54560.60 88888.00 2016-01-01 20:33:00.750 001 12473.65 63.02 54560.57 88888.00 2016-01-01 20:33:00.875 001 12473.67 63.05 54560.55 88888.00 2016-01-01 20:33:01.000 001 12473.77 63.05 54560.55 88888.00 2016-01-01 20:33:01.125 001 12473.77 63.05 54560.57 88888.00 2016-01-01 20:33:01.250 001 12473.75 63.00 54560.57 88888.00 2016-01-01 20:33:01.375 001 12473.70 62.98 54560.60 88888.00 2016-01-01 20:33:01.500 001 12473.70 62.95 54560.60 88888.00 2016-01-01 20:33:01.625 001 12473.75 63.00 54560.62 88888.00 2016-01-01 20:33:01.750 001 12473.73 63.08 54560.62 88888.00 2016-01-01 20:33:01.875 001 12473.70 63.05 54560.60 88888.00 2016-01-01 20:33:02.000 001 12473.70 63.00 54560.55 88888.00 2016-01-01 20:33:02.125 001 12473.70 62.98 54560.57 88888.00 2016-01-01 20:33:02.250 001 12473.70 62.95 54560.55 88888.00 2016-01-01 20:33:02.375 001 12473.67 62.98 54560.55 88888.00 2016-01-01 20:33:02.500 001 12473.60 62.98 54560.60 88888.00 2016-01-01 20:33:02.625 001 12473.60 62.95 54560.57 88888.00 2016-01-01 20:33:02.750 001 12473.65 62.95 54560.57 88888.00 2016-01-01 20:33:02.875 001 12473.67 62.92 54560.55 88888.00 2016-01-01 20:33:03.000 001 12473.65 62.92 54560.57 88888.00 2016-01-01 20:33:03.125 001 12473.67 62.92 54560.60 88888.00 2016-01-01 20:33:03.250 001 12473.67 62.92 54560.60 88888.00 2016-01-01 20:33:03.375 001 12473.67 62.92 54560.60 88888.00 2016-01-01 20:33:03.500 001 12473.65 62.88 54560.57 88888.00 2016-01-01 20:33:03.625 001 12473.60 62.83 54560.57 88888.00 2016-01-01 20:33:03.750 001 12473.60 62.85 54560.60 88888.00 2016-01-01 20:33:03.875 001 12473.62 62.90 54560.55 88888.00 2016-01-01 20:33:04.000 001 12473.62 62.88 54560.55 88888.00 2016-01-01 20:33:04.125 001 12473.60 62.88 54560.60 88888.00 2016-01-01 20:33:04.250 001 12473.55 62.88 54560.62 88888.00 2016-01-01 20:33:04.375 001 12473.52 62.90 54560.65 88888.00 2016-01-01 20:33:04.500 001 12473.52 62.85 54560.62 88888.00 2016-01-01 20:33:04.625 001 12473.55 62.85 54560.62 88888.00 2016-01-01 20:33:04.750 001 12473.55 62.83 54560.60 88888.00 2016-01-01 20:33:04.875 001 12473.58 62.90 54560.62 88888.00 2016-01-01 20:33:05.000 001 12473.50 62.90 54560.60 88888.00 2016-01-01 20:33:05.125 001 12473.40 62.90 54560.62 88888.00 2016-01-01 20:33:05.250 001 12473.38 62.90 54560.62 88888.00 2016-01-01 20:33:05.375 001 12473.40 62.90 54560.62 88888.00 2016-01-01 20:33:05.500 001 12473.40 62.90 54560.62 88888.00 2016-01-01 20:33:05.625 001 12473.38 62.90 54560.60 88888.00 2016-01-01 20:33:05.750 001 12473.35 62.90 54560.57 88888.00 2016-01-01 20:33:05.875 001 12473.27 62.92 54560.60 88888.00 2016-01-01 20:33:06.000 001 12473.27 62.92 54560.60 88888.00 2016-01-01 20:33:06.125 001 12473.25 62.98 54560.62 88888.00 2016-01-01 20:33:06.250 001 12473.20 62.95 54560.62 88888.00 2016-01-01 20:33:06.375 001 12473.20 62.92 54560.60 88888.00 2016-01-01 20:33:06.500 001 12473.20 62.95 54560.62 88888.00 2016-01-01 20:33:06.625 001 12473.17 62.98 54560.62 88888.00 2016-01-01 20:33:06.750 001 12473.20 63.00 54560.62 88888.00 2016-01-01 20:33:06.875 001 12473.23 62.95 54560.62 88888.00 2016-01-01 20:33:07.000 001 12473.25 62.98 54560.65 88888.00 2016-01-01 20:33:07.125 001 12473.25 62.95 54560.65 88888.00 2016-01-01 20:33:07.250 001 12473.17 62.95 54560.65 88888.00 2016-01-01 20:33:07.375 001 12473.15 62.98 54560.62 88888.00 2016-01-01 20:33:07.500 001 12473.12 62.95 54560.65 88888.00 2016-01-01 20:33:07.625 001 12473.10 62.95 54560.62 88888.00 2016-01-01 20:33:07.750 001 12473.17 62.98 54560.60 88888.00 2016-01-01 20:33:07.875 001 12473.12 62.98 54560.60 88888.00 2016-01-01 20:33:08.000 001 12473.02 63.00 54560.62 88888.00 2016-01-01 20:33:08.125 001 12473.05 63.05 54560.62 88888.00 2016-01-01 20:33:08.250 001 12473.10 63.02 54560.65 88888.00 2016-01-01 20:33:08.375 001 12473.12 63.05 54560.62 88888.00 2016-01-01 20:33:08.500 001 12473.02 63.05 54560.65 88888.00 2016-01-01 20:33:08.625 001 12473.00 63.02 54560.65 88888.00 2016-01-01 20:33:08.750 001 12472.90 63.02 54560.62 88888.00 2016-01-01 20:33:08.875 001 12472.92 63.05 54560.62 88888.00 2016-01-01 20:33:09.000 001 12472.92 63.08 54560.60 88888.00 2016-01-01 20:33:09.125 001 12472.98 63.08 54560.65 88888.00 2016-01-01 20:33:09.250 001 12472.95 63.12 54560.62 88888.00 2016-01-01 20:33:09.375 001 12472.92 63.12 54560.62 88888.00 2016-01-01 20:33:09.500 001 12472.95 63.10 54560.62 88888.00 2016-01-01 20:33:09.625 001 12472.92 63.10 54560.60 88888.00 2016-01-01 20:33:09.750 001 12472.90 63.10 54560.68 88888.00 2016-01-01 20:33:09.875 001 12472.83 63.15 54560.68 88888.00 2016-01-01 20:33:10.000 001 12472.80 63.15 54560.68 88888.00 2016-01-01 20:33:10.125 001 12472.83 63.10 54560.70 88888.00 2016-01-01 20:33:10.250 001 12472.83 63.10 54560.70 88888.00 2016-01-01 20:33:10.375 001 12472.83 63.12 54560.70 88888.00 2016-01-01 20:33:10.500 001 12472.83 63.15 54560.70 88888.00 2016-01-01 20:33:10.625 001 12472.85 63.17 54560.70 88888.00 2016-01-01 20:33:10.750 001 12472.85 63.17 54560.70 88888.00 2016-01-01 20:33:10.875 001 12472.85 63.17 54560.70 88888.00 2016-01-01 20:33:11.000 001 12472.80 63.17 54560.70 88888.00 2016-01-01 20:33:11.125 001 12472.75 63.17 54560.70 88888.00 2016-01-01 20:33:11.250 001 12472.77 63.15 54560.70 88888.00 2016-01-01 20:33:11.375 001 12472.77 63.17 54560.68 88888.00 2016-01-01 20:33:11.500 001 12472.75 63.17 54560.68 88888.00 2016-01-01 20:33:11.625 001 12472.75 63.20 54560.65 88888.00 2016-01-01 20:33:11.750 001 12472.70 63.20 54560.65 88888.00 2016-01-01 20:33:11.875 001 12472.65 63.20 54560.65 88888.00 2016-01-01 20:33:12.000 001 12472.67 63.20 54560.62 88888.00 2016-01-01 20:33:12.125 001 12472.70 63.23 54560.68 88888.00 2016-01-01 20:33:12.250 001 12472.73 63.25 54560.65 88888.00 2016-01-01 20:33:12.375 001 12472.77 63.25 54560.68 88888.00 2016-01-01 20:33:12.500 001 12472.75 63.23 54560.68 88888.00 2016-01-01 20:33:12.625 001 12472.67 63.23 54560.68 88888.00 2016-01-01 20:33:12.750 001 12472.65 63.25 54560.68 88888.00 2016-01-01 20:33:12.875 001 12472.67 63.27 54560.68 88888.00 2016-01-01 20:33:13.000 001 12472.70 63.27 54560.70 88888.00 2016-01-01 20:33:13.125 001 12472.67 63.25 54560.70 88888.00 2016-01-01 20:33:13.250 001 12472.62 63.23 54560.65 88888.00 2016-01-01 20:33:13.375 001 12472.62 63.25 54560.65 88888.00 2016-01-01 20:33:13.500 001 12472.60 63.33 54560.65 88888.00 2016-01-01 20:33:13.625 001 12472.70 63.35 54560.68 88888.00 2016-01-01 20:33:13.750 001 12472.73 63.35 54560.65 88888.00 2016-01-01 20:33:13.875 001 12472.70 63.33 54560.65 88888.00 2016-01-01 20:33:14.000 001 12472.70 63.30 54560.68 88888.00 2016-01-01 20:33:14.125 001 12472.73 63.30 54560.68 88888.00 2016-01-01 20:33:14.250 001 12472.62 63.33 54560.65 88888.00 2016-01-01 20:33:14.375 001 12472.62 63.30 54560.62 88888.00 2016-01-01 20:33:14.500 001 12472.58 63.33 54560.62 88888.00 2016-01-01 20:33:14.625 001 12472.55 63.35 54560.65 88888.00 2016-01-01 20:33:14.750 001 12472.58 63.35 54560.62 88888.00 2016-01-01 20:33:14.875 001 12472.62 63.38 54560.65 88888.00 2016-01-01 20:33:15.000 001 12472.73 63.38 54560.68 88888.00 2016-01-01 20:33:15.125 001 12472.73 63.40 54560.70 88888.00 2016-01-01 20:33:15.250 001 12472.70 63.42 54560.65 88888.00 2016-01-01 20:33:15.375 001 12472.73 63.45 54560.65 88888.00 2016-01-01 20:33:15.500 001 12472.67 63.42 54560.68 88888.00 2016-01-01 20:33:15.625 001 12472.58 63.40 54560.68 88888.00 2016-01-01 20:33:15.750 001 12472.55 63.40 54560.68 88888.00 2016-01-01 20:33:15.875 001 12472.60 63.40 54560.68 88888.00 2016-01-01 20:33:16.000 001 12472.62 63.40 54560.65 88888.00 2016-01-01 20:33:16.125 001 12472.65 63.45 54560.65 88888.00 2016-01-01 20:33:16.250 001 12472.67 63.42 54560.65 88888.00 2016-01-01 20:33:16.375 001 12472.75 63.45 54560.65 88888.00 2016-01-01 20:33:16.500 001 12472.77 63.48 54560.68 88888.00 2016-01-01 20:33:16.625 001 12472.73 63.45 54560.62 88888.00 2016-01-01 20:33:16.750 001 12472.70 63.42 54560.62 88888.00 2016-01-01 20:33:16.875 001 12472.75 63.45 54560.62 88888.00 2016-01-01 20:33:17.000 001 12472.73 63.45 54560.65 88888.00 2016-01-01 20:33:17.125 001 12472.65 63.50 54560.65 88888.00 2016-01-01 20:33:17.250 001 12472.70 63.52 54560.62 88888.00 2016-01-01 20:33:17.375 001 12472.75 63.55 54560.62 88888.00 2016-01-01 20:33:17.500 001 12472.65 63.55 54560.65 88888.00 2016-01-01 20:33:17.625 001 12472.55 63.48 54560.65 88888.00 2016-01-01 20:33:17.750 001 12472.65 63.45 54560.62 88888.00 2016-01-01 20:33:17.875 001 12472.73 63.45 54560.60 88888.00 2016-01-01 20:33:18.000 001 12472.65 63.45 54560.62 88888.00 2016-01-01 20:33:18.125 001 12472.60 63.48 54560.60 88888.00 2016-01-01 20:33:18.250 001 12472.65 63.48 54560.60 88888.00 2016-01-01 20:33:18.375 001 12472.73 63.50 54560.60 88888.00 2016-01-01 20:33:18.500 001 12472.70 63.48 54560.62 88888.00 2016-01-01 20:33:18.625 001 12472.65 63.52 54560.65 88888.00 2016-01-01 20:33:18.750 001 12472.60 63.50 54560.62 88888.00 2016-01-01 20:33:18.875 001 12472.55 63.48 54560.62 88888.00 2016-01-01 20:33:19.000 001 12472.62 63.45 54560.60 88888.00 2016-01-01 20:33:19.125 001 12472.67 63.45 54560.62 88888.00 2016-01-01 20:33:19.250 001 12472.55 63.45 54560.62 88888.00 2016-01-01 20:33:19.375 001 12472.52 63.45 54560.62 88888.00 2016-01-01 20:33:19.500 001 12472.58 63.48 54560.65 88888.00 2016-01-01 20:33:19.625 001 12472.55 63.45 54560.68 88888.00 2016-01-01 20:33:19.750 001 12472.55 63.48 54560.65 88888.00 2016-01-01 20:33:19.875 001 12472.60 63.48 54560.62 88888.00 2016-01-01 20:33:20.000 001 12472.67 63.48 54560.62 88888.00 2016-01-01 20:33:20.125 001 12472.67 63.50 54560.62 88888.00 2016-01-01 20:33:20.250 001 12472.55 63.50 54560.62 88888.00 2016-01-01 20:33:20.375 001 12472.58 63.45 54560.60 88888.00 2016-01-01 20:33:20.500 001 12472.67 63.48 54560.62 88888.00 2016-01-01 20:33:20.625 001 12472.60 63.45 54560.57 88888.00 2016-01-01 20:33:20.750 001 12472.52 63.42 54560.60 88888.00 2016-01-01 20:33:20.875 001 12472.55 63.40 54560.60 88888.00 2016-01-01 20:33:21.000 001 12472.55 63.45 54560.60 88888.00 2016-01-01 20:33:21.125 001 12472.58 63.42 54560.62 88888.00 2016-01-01 20:33:21.250 001 12472.55 63.45 54560.62 88888.00 2016-01-01 20:33:21.375 001 12472.55 63.45 54560.60 88888.00 2016-01-01 20:33:21.500 001 12472.52 63.45 54560.60 88888.00 2016-01-01 20:33:21.625 001 12472.50 63.42 54560.62 88888.00 2016-01-01 20:33:21.750 001 12472.50 63.42 54560.65 88888.00 2016-01-01 20:33:21.875 001 12472.50 63.42 54560.68 88888.00 2016-01-01 20:33:22.000 001 12472.48 63.38 54560.62 88888.00 2016-01-01 20:33:22.125 001 12472.48 63.38 54560.65 88888.00 2016-01-01 20:33:22.250 001 12472.45 63.40 54560.68 88888.00 2016-01-01 20:33:22.375 001 12472.50 63.35 54560.68 88888.00 2016-01-01 20:33:22.500 001 12472.42 63.33 54560.68 88888.00 2016-01-01 20:33:22.625 001 12472.42 63.30 54560.68 88888.00 2016-01-01 20:33:22.750 001 12472.38 63.27 54560.65 88888.00 2016-01-01 20:33:22.875 001 12472.33 63.30 54560.65 88888.00 2016-01-01 20:33:23.000 001 12472.33 63.30 54560.65 88888.00 2016-01-01 20:33:23.125 001 12472.30 63.27 54560.62 88888.00 2016-01-01 20:33:23.250 001 12472.33 63.27 54560.70 88888.00 2016-01-01 20:33:23.375 001 12472.35 63.30 54560.70 88888.00 2016-01-01 20:33:23.500 001 12472.27 63.27 54560.70 88888.00 2016-01-01 20:33:23.625 001 12472.23 63.27 54560.68 88888.00 2016-01-01 20:33:23.750 001 12472.23 63.23 54560.65 88888.00 2016-01-01 20:33:23.875 001 12472.17 63.23 54560.68 88888.00 2016-01-01 20:33:24.000 001 12472.17 63.20 54560.65 88888.00 2016-01-01 20:33:24.125 001 12472.27 63.23 54560.68 88888.00 2016-01-01 20:33:24.250 001 12472.27 63.20 54560.70 88888.00 2016-01-01 20:33:24.375 001 12472.25 63.20 54560.70 88888.00 2016-01-01 20:33:24.500 001 12472.20 63.23 54560.68 88888.00 2016-01-01 20:33:24.625 001 12472.20 63.17 54560.68 88888.00 2016-01-01 20:33:24.750 001 12472.20 63.17 54560.68 88888.00 2016-01-01 20:33:24.875 001 12472.20 63.17 54560.62 88888.00 2016-01-01 20:33:25.000 001 12472.20 63.17 54560.62 88888.00 2016-01-01 20:33:25.125 001 12472.17 63.17 54560.62 88888.00 2016-01-01 20:33:25.250 001 12472.08 63.12 54560.65 88888.00 2016-01-01 20:33:25.375 001 12472.08 63.12 54560.62 88888.00 2016-01-01 20:33:25.500 001 12472.05 63.10 54560.62 88888.00 2016-01-01 20:33:25.625 001 12472.05 63.10 54560.65 88888.00 2016-01-01 20:33:25.750 001 12472.05 63.10 54560.68 88888.00 2016-01-01 20:33:25.875 001 12472.08 63.10 54560.68 88888.00 2016-01-01 20:33:26.000 001 12472.08 63.10 54560.65 88888.00 2016-01-01 20:33:26.125 001 12472.20 63.08 54560.65 88888.00 2016-01-01 20:33:26.250 001 12472.15 63.02 54560.65 88888.00 2016-01-01 20:33:26.375 001 12472.10 63.02 54560.62 88888.00 2016-01-01 20:33:26.500 001 12472.15 63.02 54560.68 88888.00 2016-01-01 20:33:26.625 001 12472.17 63.00 54560.68 88888.00 2016-01-01 20:33:26.750 001 12472.15 63.00 54560.68 88888.00 2016-01-01 20:33:26.875 001 12472.05 63.00 54560.68 88888.00 2016-01-01 20:33:27.000 001 12472.02 63.02 54560.68 88888.00 2016-01-01 20:33:27.125 001 12472.15 63.00 54560.68 88888.00 2016-01-01 20:33:27.250 001 12472.12 62.95 54560.70 88888.00 2016-01-01 20:33:27.375 001 12472.05 62.92 54560.70 88888.00 2016-01-01 20:33:27.500 001 12471.98 62.92 54560.70 88888.00 2016-01-01 20:33:27.625 001 12471.92 62.92 54560.70 88888.00 2016-01-01 20:33:27.750 001 12471.98 62.90 54560.70 88888.00 2016-01-01 20:33:27.875 001 12471.98 62.88 54560.70 88888.00 2016-01-01 20:33:28.000 001 12471.95 62.90 54560.70 88888.00 2016-01-01 20:33:28.125 001 12471.90 62.90 54560.70 88888.00 2016-01-01 20:33:28.250 001 12471.88 62.85 54560.68 88888.00 2016-01-01 20:33:28.375 001 12471.95 62.83 54560.70 88888.00 2016-01-01 20:33:28.500 001 12471.98 62.83 54560.70 88888.00 2016-01-01 20:33:28.625 001 12471.98 62.77 54560.70 88888.00 2016-01-01 20:33:28.750 001 12471.95 62.80 54560.70 88888.00 2016-01-01 20:33:28.875 001 12471.85 62.83 54560.72 88888.00 2016-01-01 20:33:29.000 001 12471.83 62.77 54560.70 88888.00 2016-01-01 20:33:29.125 001 12471.83 62.75 54560.70 88888.00 2016-01-01 20:33:29.250 001 12471.88 62.80 54560.70 88888.00 2016-01-01 20:33:29.375 001 12471.90 62.83 54560.70 88888.00 2016-01-01 20:33:29.500 001 12471.90 62.80 54560.72 88888.00 2016-01-01 20:33:29.625 001 12471.92 62.77 54560.72 88888.00 2016-01-01 20:33:29.750 001 12471.92 62.77 54560.72 88888.00 2016-01-01 20:33:29.875 001 12471.92 62.77 54560.72 88888.00 2016-01-01 20:33:30.000 001 12471.90 62.77 54560.68 88888.00 2016-01-01 20:33:30.125 001 12471.88 62.75 54560.70 88888.00 2016-01-01 20:33:30.250 001 12471.77 62.70 54560.70 88888.00 2016-01-01 20:33:30.375 001 12471.83 62.67 54560.72 88888.00 2016-01-01 20:33:30.500 001 12471.85 62.67 54560.70 88888.00 2016-01-01 20:33:30.625 001 12471.80 62.67 54560.70 88888.00 2016-01-01 20:33:30.750 001 12471.85 62.65 54560.70 88888.00 2016-01-01 20:33:30.875 001 12471.88 62.67 54560.70 88888.00 2016-01-01 20:33:31.000 001 12471.88 62.67 54560.70 88888.00 2016-01-01 20:33:31.125 001 12471.85 62.70 54560.70 88888.00 2016-01-01 20:33:31.250 001 12471.83 62.62 54560.70 88888.00 2016-01-01 20:33:31.375 001 12471.85 62.58 54560.68 88888.00 2016-01-01 20:33:31.500 001 12471.88 62.60 54560.68 88888.00 2016-01-01 20:33:31.625 001 12471.85 62.62 54560.70 88888.00 2016-01-01 20:33:31.750 001 12471.75 62.65 54560.70 88888.00 2016-01-01 20:33:31.875 001 12471.67 62.62 54560.68 88888.00 2016-01-01 20:33:32.000 001 12471.70 62.65 54560.68 88888.00 2016-01-01 20:33:32.125 001 12471.67 62.70 54560.68 88888.00 2016-01-01 20:33:32.250 001 12471.65 62.65 54560.65 88888.00 2016-01-01 20:33:32.375 001 12471.73 62.67 54560.65 88888.00 2016-01-01 20:33:32.500 001 12471.75 62.67 54560.65 88888.00 2016-01-01 20:33:32.625 001 12471.75 62.67 54560.65 88888.00 2016-01-01 20:33:32.750 001 12471.77 62.70 54560.68 88888.00 2016-01-01 20:33:32.875 001 12471.83 62.73 54560.68 88888.00 2016-01-01 20:33:33.000 001 12471.77 62.70 54560.70 88888.00 2016-01-01 20:33:33.125 001 12471.83 62.67 54560.70 88888.00 2016-01-01 20:33:33.250 001 12471.75 62.62 54560.68 88888.00 2016-01-01 20:33:33.375 001 12471.77 62.60 54560.68 88888.00 2016-01-01 20:33:33.500 001 12471.67 62.60 54560.68 88888.00 2016-01-01 20:33:33.625 001 12471.73 62.60 54560.65 88888.00 2016-01-01 20:33:33.750 001 12471.75 62.62 54560.65 88888.00 2016-01-01 20:33:33.875 001 12471.70 62.62 54560.65 88888.00 2016-01-01 20:33:34.000 001 12471.70 62.60 54560.65 88888.00 2016-01-01 20:33:34.125 001 12471.70 62.62 54560.65 88888.00 2016-01-01 20:33:34.250 001 12471.70 62.60 54560.65 88888.00 2016-01-01 20:33:34.375 001 12471.75 62.62 54560.68 88888.00 2016-01-01 20:33:34.500 001 12471.77 62.62 54560.70 88888.00 2016-01-01 20:33:34.625 001 12471.75 62.60 54560.68 88888.00 2016-01-01 20:33:34.750 001 12471.80 62.58 54560.65 88888.00 2016-01-01 20:33:34.875 001 12471.75 62.60 54560.65 88888.00 2016-01-01 20:33:35.000 001 12471.80 62.60 54560.62 88888.00 2016-01-01 20:33:35.125 001 12471.83 62.58 54560.62 88888.00 2016-01-01 20:33:35.250 001 12471.77 62.58 54560.62 88888.00 2016-01-01 20:33:35.375 001 12471.80 62.60 54560.68 88888.00 2016-01-01 20:33:35.500 001 12471.73 62.62 54560.65 88888.00 2016-01-01 20:33:35.625 001 12471.73 62.60 54560.65 88888.00 2016-01-01 20:33:35.750 001 12471.85 62.65 54560.65 88888.00 2016-01-01 20:33:35.875 001 12471.88 62.65 54560.62 88888.00 2016-01-01 20:33:36.000 001 12471.85 62.65 54560.62 88888.00 2016-01-01 20:33:36.125 001 12471.77 62.62 54560.60 88888.00 2016-01-01 20:33:36.250 001 12471.65 62.55 54560.60 88888.00 2016-01-01 20:33:36.375 001 12471.65 62.58 54560.60 88888.00 2016-01-01 20:33:36.500 001 12471.77 62.58 54560.60 88888.00 2016-01-01 20:33:36.625 001 12471.80 62.58 54560.57 88888.00 2016-01-01 20:33:36.750 001 12471.77 62.60 54560.60 88888.00 2016-01-01 20:33:36.875 001 12471.80 62.62 54560.60 88888.00 2016-01-01 20:33:37.000 001 12471.88 62.62 54560.57 88888.00 2016-01-01 20:33:37.125 001 12471.88 62.60 54560.60 88888.00 2016-01-01 20:33:37.250 001 12471.83 62.60 54560.57 88888.00 2016-01-01 20:33:37.375 001 12471.88 62.62 54560.60 88888.00 2016-01-01 20:33:37.500 001 12471.92 62.67 54560.60 88888.00 2016-01-01 20:33:37.625 001 12471.88 62.67 54560.60 88888.00 2016-01-01 20:33:37.750 001 12471.77 62.62 54560.60 88888.00 2016-01-01 20:33:37.875 001 12471.77 62.62 54560.57 88888.00 2016-01-01 20:33:38.000 001 12471.83 62.67 54560.55 88888.00 2016-01-01 20:33:38.125 001 12471.88 62.67 54560.57 88888.00 2016-01-01 20:33:38.250 001 12471.80 62.62 54560.57 88888.00 2016-01-01 20:33:38.375 001 12471.85 62.65 54560.57 88888.00 2016-01-01 20:33:38.500 001 12471.85 62.62 54560.57 88888.00 2016-01-01 20:33:38.625 001 12471.92 62.65 54560.57 88888.00 2016-01-01 20:33:38.750 001 12471.98 62.70 54560.57 88888.00 2016-01-01 20:33:38.875 001 12472.00 62.70 54560.60 88888.00 2016-01-01 20:33:39.000 001 12471.92 62.67 54560.55 88888.00 2016-01-01 20:33:39.125 001 12471.83 62.67 54560.57 88888.00 2016-01-01 20:33:39.250 001 12471.83 62.67 54560.57 88888.00 2016-01-01 20:33:39.375 001 12471.85 62.67 54560.57 88888.00 2016-01-01 20:33:39.500 001 12471.83 62.70 54560.57 88888.00 2016-01-01 20:33:39.625 001 12471.80 62.73 54560.57 88888.00 2016-01-01 20:33:39.750 001 12471.85 62.70 54560.55 88888.00 2016-01-01 20:33:39.875 001 12471.90 62.67 54560.50 88888.00 2016-01-01 20:33:40.000 001 12471.77 62.70 54560.55 88888.00 2016-01-01 20:33:40.125 001 12471.83 62.75 54560.57 88888.00 2016-01-01 20:33:40.250 001 12471.83 62.73 54560.55 88888.00 2016-01-01 20:33:40.375 001 12471.83 62.73 54560.50 88888.00 2016-01-01 20:33:40.500 001 12471.90 62.75 54560.50 88888.00 2016-01-01 20:33:40.625 001 12472.00 62.77 54560.50 88888.00 2016-01-01 20:33:40.750 001 12471.98 62.77 54560.50 88888.00 2016-01-01 20:33:40.875 001 12471.92 62.77 54560.50 88888.00 2016-01-01 20:33:41.000 001 12471.83 62.83 54560.53 88888.00 2016-01-01 20:33:41.125 001 12471.80 62.83 54560.53 88888.00 2016-01-01 20:33:41.250 001 12471.90 62.80 54560.53 88888.00 2016-01-01 20:33:41.375 001 12472.00 62.83 54560.53 88888.00 2016-01-01 20:33:41.500 001 12471.92 62.80 54560.50 88888.00 2016-01-01 20:33:41.625 001 12471.85 62.80 54560.53 88888.00 2016-01-01 20:33:41.750 001 12471.88 62.80 54560.47 88888.00 2016-01-01 20:33:41.875 001 12471.92 62.83 54560.50 88888.00 2016-01-01 20:33:42.000 001 12471.98 62.83 54560.53 88888.00 2016-01-01 20:33:42.125 001 12471.95 62.80 54560.53 88888.00 2016-01-01 20:33:42.250 001 12471.92 62.83 54560.53 88888.00 2016-01-01 20:33:42.375 001 12471.98 62.88 54560.53 88888.00 2016-01-01 20:33:42.500 001 12471.98 62.90 54560.50 88888.00 2016-01-01 20:33:42.625 001 12471.98 62.88 54560.53 88888.00 2016-01-01 20:33:42.750 001 12472.02 62.88 54560.50 88888.00 2016-01-01 20:33:42.875 001 12472.00 62.92 54560.53 88888.00 2016-01-01 20:33:43.000 001 12471.98 62.92 54560.50 88888.00 2016-01-01 20:33:43.125 001 12471.98 62.95 54560.53 88888.00 2016-01-01 20:33:43.250 001 12471.98 62.95 54560.55 88888.00 2016-01-01 20:33:43.375 001 12471.95 62.98 54560.53 88888.00 2016-01-01 20:33:43.500 001 12471.95 62.95 54560.50 88888.00 2016-01-01 20:33:43.625 001 12471.98 62.95 54560.50 88888.00 2016-01-01 20:33:43.750 001 12472.02 63.00 54560.50 88888.00 2016-01-01 20:33:43.875 001 12472.02 63.00 54560.50 88888.00 2016-01-01 20:33:44.000 001 12472.00 62.98 54560.47 88888.00 2016-01-01 20:33:44.125 001 12472.02 63.02 54560.50 88888.00 2016-01-01 20:33:44.250 001 12472.05 63.02 54560.50 88888.00 2016-01-01 20:33:44.375 001 12472.08 63.02 54560.47 88888.00 2016-01-01 20:33:44.500 001 12472.10 63.02 54560.47 88888.00 2016-01-01 20:33:44.625 001 12472.02 63.05 54560.47 88888.00 2016-01-01 20:33:44.750 001 12472.05 63.08 54560.47 88888.00 2016-01-01 20:33:44.875 001 12472.10 63.08 54560.45 88888.00 2016-01-01 20:33:45.000 001 12472.05 63.05 54560.45 88888.00 2016-01-01 20:33:45.125 001 12472.08 63.05 54560.43 88888.00 2016-01-01 20:33:45.250 001 12472.00 63.05 54560.43 88888.00 2016-01-01 20:33:45.375 001 12471.98 63.05 54560.45 88888.00 2016-01-01 20:33:45.500 001 12471.98 63.08 54560.43 88888.00 2016-01-01 20:33:45.625 001 12472.00 63.10 54560.45 88888.00 2016-01-01 20:33:45.750 001 12472.02 63.10 54560.45 88888.00 2016-01-01 20:33:45.875 001 12472.05 63.12 54560.45 88888.00 2016-01-01 20:33:46.000 001 12472.05 63.15 54560.45 88888.00 2016-01-01 20:33:46.125 001 12472.05 63.15 54560.43 88888.00 2016-01-01 20:33:46.250 001 12472.10 63.15 54560.45 88888.00 2016-01-01 20:33:46.375 001 12472.17 63.15 54560.45 88888.00 2016-01-01 20:33:46.500 001 12472.17 63.15 54560.47 88888.00 2016-01-01 20:33:46.625 001 12472.23 63.20 54560.47 88888.00 2016-01-01 20:33:46.750 001 12472.23 63.20 54560.47 88888.00 2016-01-01 20:33:46.875 001 12472.17 63.17 54560.43 88888.00 2016-01-01 20:33:47.000 001 12472.15 63.17 54560.43 88888.00 2016-01-01 20:33:47.125 001 12472.10 63.17 54560.40 88888.00 2016-01-01 20:33:47.250 001 12472.05 63.20 54560.43 88888.00 2016-01-01 20:33:47.375 001 12472.10 63.25 54560.43 88888.00 2016-01-01 20:33:47.500 001 12472.15 63.23 54560.43 88888.00 2016-01-01 20:33:47.625 001 12472.15 63.25 54560.45 88888.00 2016-01-01 20:33:47.750 001 12472.12 63.27 54560.40 88888.00 2016-01-01 20:33:47.875 001 12472.12 63.23 54560.40 88888.00 2016-01-01 20:33:48.000 001 12472.17 63.25 54560.38 88888.00 2016-01-01 20:33:48.125 001 12472.20 63.27 54560.40 88888.00 2016-01-01 20:33:48.250 001 12472.20 63.27 54560.40 88888.00 2016-01-01 20:33:48.375 001 12472.25 63.25 54560.40 88888.00 2016-01-01 20:33:48.500 001 12472.27 63.33 54560.40 88888.00 2016-01-01 20:33:48.625 001 12472.23 63.30 54560.43 88888.00 2016-01-01 20:33:48.750 001 12472.23 63.30 54560.43 88888.00 2016-01-01 20:33:48.875 001 12472.30 63.33 54560.38 88888.00 2016-01-01 20:33:49.000 001 12472.35 63.33 54560.38 88888.00 2016-01-01 20:33:49.125 001 12472.25 63.33 54560.38 88888.00 2016-01-01 20:33:49.250 001 12472.10 63.33 54560.40 88888.00 2016-01-01 20:33:49.375 001 12472.08 63.33 54560.40 88888.00 2016-01-01 20:33:49.500 001 12472.12 63.30 54560.38 88888.00 2016-01-01 20:33:49.625 001 12472.15 63.30 54560.40 88888.00 2016-01-01 20:33:49.750 001 12472.10 63.35 54560.40 88888.00 2016-01-01 20:33:49.875 001 12472.10 63.40 54560.40 88888.00 2016-01-01 20:33:50.000 001 12472.15 63.40 54560.38 88888.00 2016-01-01 20:33:50.125 001 12472.15 63.40 54560.40 88888.00 2016-01-01 20:33:50.250 001 12472.08 63.33 54560.40 88888.00 2016-01-01 20:33:50.375 001 12472.05 63.38 54560.38 88888.00 2016-01-01 20:33:50.500 001 12472.08 63.38 54560.38 88888.00 2016-01-01 20:33:50.625 001 12472.08 63.38 54560.40 88888.00 2016-01-01 20:33:50.750 001 12472.10 63.38 54560.38 88888.00 2016-01-01 20:33:50.875 001 12472.10 63.40 54560.35 88888.00 2016-01-01 20:33:51.000 001 12472.12 63.45 54560.35 88888.00 2016-01-01 20:33:51.125 001 12472.15 63.45 54560.38 88888.00 2016-01-01 20:33:51.250 001 12472.10 63.45 54560.40 88888.00 2016-01-01 20:33:51.375 001 12472.12 63.48 54560.40 88888.00 2016-01-01 20:33:51.500 001 12472.10 63.48 54560.40 88888.00 2016-01-01 20:33:51.625 001 12472.08 63.48 54560.38 88888.00 2016-01-01 20:33:51.750 001 12472.05 63.48 54560.35 88888.00 2016-01-01 20:33:51.875 001 12472.02 63.48 54560.32 88888.00 2016-01-01 20:33:52.000 001 12471.98 63.45 54560.32 88888.00 2016-01-01 20:33:52.125 001 12471.95 63.48 54560.32 88888.00 2016-01-01 20:33:52.250 001 12471.90 63.48 54560.35 88888.00 2016-01-01 20:33:52.375 001 12471.92 63.50 54560.32 88888.00 2016-01-01 20:33:52.500 001 12471.95 63.45 54560.35 88888.00 2016-01-01 20:33:52.625 001 12471.95 63.45 54560.35 88888.00 2016-01-01 20:33:52.750 001 12471.92 63.48 54560.35 88888.00 2016-01-01 20:33:52.875 001 12471.88 63.48 54560.32 88888.00 2016-01-01 20:33:53.000 001 12471.85 63.50 54560.35 88888.00 2016-01-01 20:33:53.125 001 12471.80 63.50 54560.35 88888.00 2016-01-01 20:33:53.250 001 12471.75 63.52 54560.35 88888.00 2016-01-01 20:33:53.375 001 12471.77 63.52 54560.32 88888.00 2016-01-01 20:33:53.500 001 12471.75 63.60 54560.32 88888.00 2016-01-01 20:33:53.625 001 12471.65 63.60 54560.35 88888.00 2016-01-01 20:33:53.750 001 12471.73 63.58 54560.32 88888.00 2016-01-01 20:33:53.875 001 12471.80 63.58 54560.32 88888.00 2016-01-01 20:33:54.000 001 12471.75 63.55 54560.35 88888.00 2016-01-01 20:33:54.125 001 12471.67 63.50 54560.35 88888.00 2016-01-01 20:33:54.250 001 12471.65 63.55 54560.35 88888.00 2016-01-01 20:33:54.375 001 12471.70 63.58 54560.35 88888.00 2016-01-01 20:33:54.500 001 12471.67 63.58 54560.32 88888.00 2016-01-01 20:33:54.625 001 12471.67 63.58 54560.32 88888.00 2016-01-01 20:33:54.750 001 12471.62 63.60 54560.32 88888.00 2016-01-01 20:33:54.875 001 12471.62 63.62 54560.35 88888.00 2016-01-01 20:33:55.000 001 12471.60 63.60 54560.35 88888.00 2016-01-01 20:33:55.125 001 12471.62 63.60 54560.32 88888.00 2016-01-01 20:33:55.250 001 12471.62 63.58 54560.32 88888.00 2016-01-01 20:33:55.375 001 12471.60 63.60 54560.32 88888.00 2016-01-01 20:33:55.500 001 12471.52 63.60 54560.30 88888.00 2016-01-01 20:33:55.625 001 12471.50 63.62 54560.32 88888.00 2016-01-01 20:33:55.750 001 12471.52 63.62 54560.32 88888.00 2016-01-01 20:33:55.875 001 12471.52 63.65 54560.35 88888.00 2016-01-01 20:33:56.000 001 12471.55 63.67 54560.35 88888.00 2016-01-01 20:33:56.125 001 12471.58 63.65 54560.35 88888.00 2016-01-01 20:33:56.250 001 12471.48 63.65 54560.35 88888.00 2016-01-01 20:33:56.375 001 12471.45 63.65 54560.38 88888.00 2016-01-01 20:33:56.500 001 12471.48 63.65 54560.38 88888.00 2016-01-01 20:33:56.625 001 12471.42 63.70 54560.38 88888.00 2016-01-01 20:33:56.750 001 12471.33 63.73 54560.38 88888.00 2016-01-01 20:33:56.875 001 12471.33 63.70 54560.38 88888.00 2016-01-01 20:33:57.000 001 12471.33 63.70 54560.32 88888.00 2016-01-01 20:33:57.125 001 12471.35 63.67 54560.38 88888.00 2016-01-01 20:33:57.250 001 12471.40 63.67 54560.35 88888.00 2016-01-01 20:33:57.375 001 12471.45 63.70 54560.35 88888.00 2016-01-01 20:33:57.500 001 12471.35 63.73 54560.35 88888.00 2016-01-01 20:33:57.625 001 12471.27 63.70 54560.35 88888.00 2016-01-01 20:33:57.750 001 12471.25 63.73 54560.35 88888.00 2016-01-01 20:33:57.875 001 12471.33 63.73 54560.38 88888.00 2016-01-01 20:33:58.000 001 12471.42 63.70 54560.35 88888.00 2016-01-01 20:33:58.125 001 12471.40 63.73 54560.35 88888.00 2016-01-01 20:33:58.250 001 12471.27 63.73 54560.35 88888.00 2016-01-01 20:33:58.375 001 12471.23 63.77 54560.35 88888.00 2016-01-01 20:33:58.500 001 12471.27 63.75 54560.38 88888.00 2016-01-01 20:33:58.625 001 12471.33 63.77 54560.35 88888.00 2016-01-01 20:33:58.750 001 12471.27 63.80 54560.38 88888.00 2016-01-01 20:33:58.875 001 12471.25 63.77 54560.35 88888.00 2016-01-01 20:33:59.000 001 12471.23 63.80 54560.35 88888.00 2016-01-01 20:33:59.125 001 12471.20 63.77 54560.35 88888.00 2016-01-01 20:33:59.250 001 12471.23 63.77 54560.35 88888.00 2016-01-01 20:33:59.375 001 12471.27 63.83 54560.38 88888.00 2016-01-01 20:33:59.500 001 12471.25 63.85 54560.38 88888.00 2016-01-01 20:33:59.625 001 12471.27 63.80 54560.38 88888.00 2016-01-01 20:33:59.750 001 12471.33 63.77 54560.35 88888.00 2016-01-01 20:33:59.875 001 12471.30 63.85 54560.35 88888.00 2016-01-01 20:34:00.000 001 12471.33 63.83 54560.35 88888.00 2016-01-01 20:34:00.125 001 12471.30 63.83 54560.38 88888.00 2016-01-01 20:34:00.250 001 12471.20 63.85 54560.40 88888.00 2016-01-01 20:34:00.375 001 12471.17 63.85 54560.38 88888.00 2016-01-01 20:34:00.500 001 12471.23 63.83 54560.35 88888.00 2016-01-01 20:34:00.625 001 12471.30 63.85 54560.32 88888.00 2016-01-01 20:34:00.750 001 12471.27 63.90 54560.35 88888.00 2016-01-01 20:34:00.875 001 12471.20 63.88 54560.35 88888.00 2016-01-01 20:34:01.000 001 12471.17 63.85 54560.30 88888.00 2016-01-01 20:34:01.125 001 12471.25 63.88 54560.32 88888.00 2016-01-01 20:34:01.250 001 12471.27 63.88 54560.35 88888.00 2016-01-01 20:34:01.375 001 12471.30 63.83 54560.35 88888.00 2016-01-01 20:34:01.500 001 12471.38 63.85 54560.35 88888.00 2016-01-01 20:34:01.625 001 12471.33 63.83 54560.35 88888.00 2016-01-01 20:34:01.750 001 12471.23 63.85 54560.32 88888.00 2016-01-01 20:34:01.875 001 12471.23 63.83 54560.32 88888.00 2016-01-01 20:34:02.000 001 12471.25 63.83 54560.32 88888.00 2016-01-01 20:34:02.125 001 12471.30 63.83 54560.32 88888.00 2016-01-01 20:34:02.250 001 12471.35 63.83 54560.30 88888.00 2016-01-01 20:34:02.375 001 12471.42 63.83 54560.32 88888.00 2016-01-01 20:34:02.500 001 12471.35 63.83 54560.32 88888.00 2016-01-01 20:34:02.625 001 12471.33 63.80 54560.30 88888.00 2016-01-01 20:34:02.750 001 12471.35 63.80 54560.30 88888.00 2016-01-01 20:34:02.875 001 12471.48 63.75 54560.30 88888.00 2016-01-01 20:34:03.000 001 12471.50 63.77 54560.28 88888.00 2016-01-01 20:34:03.125 001 12471.48 63.77 54560.28 88888.00 2016-01-01 20:34:03.250 001 12471.48 63.80 54560.30 88888.00 2016-01-01 20:34:03.375 001 12471.50 63.85 54560.30 88888.00 2016-01-01 20:34:03.500 001 12471.58 63.85 54560.30 88888.00 2016-01-01 20:34:03.625 001 12471.55 63.77 54560.28 88888.00 2016-01-01 20:34:03.750 001 12471.55 63.75 54560.25 88888.00 2016-01-01 20:34:03.875 001 12471.50 63.75 54560.28 88888.00 2016-01-01 20:34:04.000 001 12471.55 63.75 54560.25 88888.00 2016-01-01 20:34:04.125 001 12471.55 63.77 54560.28 88888.00 2016-01-01 20:34:04.250 001 12471.52 63.77 54560.28 88888.00 2016-01-01 20:34:04.375 001 12471.65 63.75 54560.25 88888.00 2016-01-01 20:34:04.500 001 12471.73 63.77 54560.25 88888.00 2016-01-01 20:34:04.625 001 12471.77 63.75 54560.28 88888.00 2016-01-01 20:34:04.750 001 12471.80 63.73 54560.28 88888.00 2016-01-01 20:34:04.875 001 12471.85 63.75 54560.25 88888.00 2016-01-01 20:34:05.000 001 12471.85 63.73 54560.22 88888.00 2016-01-01 20:34:05.125 001 12471.85 63.70 54560.25 88888.00 2016-01-01 20:34:05.250 001 12471.90 63.73 54560.25 88888.00 2016-01-01 20:34:05.375 001 12471.92 63.73 54560.25 88888.00 2016-01-01 20:34:05.500 001 12471.95 63.67 54560.22 88888.00 2016-01-01 20:34:05.625 001 12471.95 63.70 54560.28 88888.00 2016-01-01 20:34:05.750 001 12471.95 63.65 54560.25 88888.00 2016-01-01 20:34:05.875 001 12471.98 63.67 54560.25 88888.00 2016-01-01 20:34:06.000 001 12472.08 63.65 54560.22 88888.00 2016-01-01 20:34:06.125 001 12472.08 63.65 54560.25 88888.00 2016-01-01 20:34:06.250 001 12472.00 63.67 54560.25 88888.00 2016-01-01 20:34:06.375 001 12471.98 63.65 54560.22 88888.00 2016-01-01 20:34:06.500 001 12472.05 63.67 54560.22 88888.00 2016-01-01 20:34:06.625 001 12472.12 63.65 54560.22 88888.00 2016-01-01 20:34:06.750 001 12472.12 63.62 54560.25 88888.00 2016-01-01 20:34:06.875 001 12472.10 63.62 54560.25 88888.00 2016-01-01 20:34:07.000 001 12472.12 63.65 54560.22 88888.00 2016-01-01 20:34:07.125 001 12472.17 63.67 54560.25 88888.00 2016-01-01 20:34:07.250 001 12472.15 63.67 54560.22 88888.00 2016-01-01 20:34:07.375 001 12472.20 63.65 54560.22 88888.00 2016-01-01 20:34:07.500 001 12472.20 63.60 54560.20 88888.00 2016-01-01 20:34:07.625 001 12472.20 63.58 54560.22 88888.00 2016-01-01 20:34:07.750 001 12472.20 63.55 54560.20 88888.00 2016-01-01 20:34:07.875 001 12472.27 63.55 54560.20 88888.00 2016-01-01 20:34:08.000 001 12472.35 63.55 54560.18 88888.00 2016-01-01 20:34:08.125 001 12472.35 63.58 54560.20 88888.00 2016-01-01 20:34:08.250 001 12472.20 63.55 54560.22 88888.00 2016-01-01 20:34:08.375 001 12472.25 63.55 54560.22 88888.00 2016-01-01 20:34:08.500 001 12472.30 63.50 54560.22 88888.00 2016-01-01 20:34:08.625 001 12472.35 63.48 54560.22 88888.00 2016-01-01 20:34:08.750 001 12472.30 63.50 54560.22 88888.00 2016-01-01 20:34:08.875 001 12472.30 63.50 54560.22 88888.00 2016-01-01 20:34:09.000 001 12472.38 63.50 54560.22 88888.00 2016-01-01 20:34:09.125 001 12472.40 63.48 54560.22 88888.00 2016-01-01 20:34:09.250 001 12472.42 63.45 54560.22 88888.00 2016-01-01 20:34:09.375 001 12472.45 63.27 54560.22 88888.00 2016-01-01 20:34:09.500 001 12472.33 63.25 54560.22 88888.00 2016-01-01 20:34:09.625 001 12472.33 63.27 54560.22 88888.00 2016-01-01 20:34:09.750 001 12472.38 63.35 54560.20 88888.00 2016-01-01 20:34:09.875 001 12472.38 63.38 54560.22 88888.00 2016-01-01 20:34:10.000 001 12472.42 63.42 54560.22 88888.00 2016-01-01 20:34:10.125 001 12472.42 63.38 54560.25 88888.00 2016-01-01 20:34:10.250 001 12472.33 63.35 54560.25 88888.00 2016-01-01 20:34:10.375 001 12472.33 63.40 54560.20 88888.00 2016-01-01 20:34:10.500 001 12472.33 63.38 54560.20 88888.00 2016-01-01 20:34:10.625 001 12472.33 63.35 54560.18 88888.00 2016-01-01 20:34:10.750 001 12472.27 63.33 54560.18 88888.00 2016-01-01 20:34:10.875 001 12472.30 63.35 54560.20 88888.00 2016-01-01 20:34:11.000 001 12472.33 63.38 54560.22 88888.00 2016-01-01 20:34:11.125 001 12472.33 63.33 54560.22 88888.00 2016-01-01 20:34:11.250 001 12472.33 63.30 54560.22 88888.00 2016-01-01 20:34:11.375 001 12472.35 63.30 54560.25 88888.00 2016-01-01 20:34:11.500 001 12472.33 63.30 54560.25 88888.00 2016-01-01 20:34:11.625 001 12472.23 63.25 54560.22 88888.00 2016-01-01 20:34:11.750 001 12472.20 63.25 54560.22 88888.00 2016-01-01 20:34:11.875 001 12472.27 63.25 54560.22 88888.00 2016-01-01 20:34:12.000 001 12472.27 63.23 54560.20 88888.00 2016-01-01 20:34:12.125 001 12472.33 63.23 54560.20 88888.00 2016-01-01 20:34:12.250 001 12472.25 63.23 54560.22 88888.00 2016-01-01 20:34:12.375 001 12472.23 63.23 54560.22 88888.00 2016-01-01 20:34:12.500 001 12472.20 63.20 54560.22 88888.00 2016-01-01 20:34:12.625 001 12472.20 63.20 54560.22 88888.00 2016-01-01 20:34:12.750 001 12472.20 63.20 54560.22 88888.00 2016-01-01 20:34:12.875 001 12472.12 63.17 54560.22 88888.00 2016-01-01 20:34:13.000 001 12472.12 63.17 54560.22 88888.00 2016-01-01 20:34:13.125 001 12472.12 63.17 54560.25 88888.00 2016-01-01 20:34:13.250 001 12472.08 63.15 54560.22 88888.00 2016-01-01 20:34:13.375 001 12472.02 63.12 54560.22 88888.00 2016-01-01 20:34:13.500 001 12472.02 63.12 54560.22 88888.00 2016-01-01 20:34:13.625 001 12472.08 63.12 54560.25 88888.00 2016-01-01 20:34:13.750 001 12472.10 63.12 54560.22 88888.00 2016-01-01 20:34:13.875 001 12472.08 63.12 54560.25 88888.00 2016-01-01 20:34:14.000 001 12472.05 63.15 54560.25 88888.00 2016-01-01 20:34:14.125 001 12472.05 63.12 54560.25 88888.00 2016-01-01 20:34:14.250 001 12471.95 63.08 54560.25 88888.00 2016-01-01 20:34:14.375 001 12471.95 63.10 54560.22 88888.00 2016-01-01 20:34:14.500 001 12471.95 63.08 54560.20 88888.00 2016-01-01 20:34:14.625 001 12471.98 63.05 54560.20 88888.00 2016-01-01 20:34:14.750 001 12472.00 63.08 54560.20 88888.00 2016-01-01 20:34:14.875 001 12472.02 63.10 54560.25 88888.00 2016-01-01 20:34:15.000 001 12472.00 63.10 54560.25 88888.00 2016-01-01 20:34:15.125 001 12471.92 63.10 54560.25 88888.00 2016-01-01 20:34:15.250 001 12471.90 63.05 54560.25 88888.00 2016-01-01 20:34:15.375 001 12471.90 63.08 54560.25 88888.00 2016-01-01 20:34:15.500 001 12471.88 63.08 54560.28 88888.00 2016-01-01 20:34:15.625 001 12471.88 63.10 54560.28 88888.00 2016-01-01 20:34:15.750 001 12471.85 63.02 54560.28 88888.00 2016-01-01 20:34:15.875 001 12471.85 63.02 54560.28 88888.00 2016-01-01 20:34:16.000 001 12471.85 63.02 54560.28 88888.00 2016-01-01 20:34:16.125 001 12471.88 63.02 54560.30 88888.00 2016-01-01 20:34:16.250 001 12471.83 62.95 54560.28 88888.00 2016-01-01 20:34:16.375 001 12471.73 62.95 54560.25 88888.00 2016-01-01 20:34:16.500 001 12471.70 62.98 54560.25 88888.00 2016-01-01 20:34:16.625 001 12471.75 63.02 54560.25 88888.00 2016-01-01 20:34:16.750 001 12471.70 62.98 54560.28 88888.00 2016-01-01 20:34:16.875 001 12471.67 62.98 54560.28 88888.00 2016-01-01 20:34:17.000 001 12471.65 62.95 54560.25 88888.00 2016-01-01 20:34:17.125 001 12471.62 62.98 54560.25 88888.00 2016-01-01 20:34:17.250 001 12471.55 62.98 54560.28 88888.00 2016-01-01 20:34:17.375 001 12471.60 62.98 54560.25 88888.00 2016-01-01 20:34:17.500 001 12471.65 62.98 54560.25 88888.00 2016-01-01 20:34:17.625 001 12471.67 62.98 54560.25 88888.00 2016-01-01 20:34:17.750 001 12471.67 62.92 54560.25 88888.00 2016-01-01 20:34:17.875 001 12471.70 62.90 54560.28 88888.00 2016-01-01 20:34:18.000 001 12471.65 62.95 54560.30 88888.00 2016-01-01 20:34:18.125 001 12471.70 62.98 54560.32 88888.00 2016-01-01 20:34:18.250 001 12471.70 62.98 54560.32 88888.00 2016-01-01 20:34:18.375 001 12471.67 62.95 54560.30 88888.00 2016-01-01 20:34:18.500 001 12471.60 62.95 54560.30 88888.00 2016-01-01 20:34:18.625 001 12471.62 62.92 54560.30 88888.00 2016-01-01 20:34:18.750 001 12471.62 62.95 54560.30 88888.00 2016-01-01 20:34:18.875 001 12471.62 63.00 54560.30 88888.00 2016-01-01 20:34:19.000 001 12471.67 63.00 54560.30 88888.00 2016-01-01 20:34:19.125 001 12471.70 62.95 54560.30 88888.00 2016-01-01 20:34:19.250 001 12471.62 62.90 54560.32 88888.00 2016-01-01 20:34:19.375 001 12471.67 62.92 54560.32 88888.00 2016-01-01 20:34:19.500 001 12471.62 62.98 54560.32 88888.00 2016-01-01 20:34:19.625 001 12471.65 62.98 54560.32 88888.00 2016-01-01 20:34:19.750 001 12471.67 62.95 54560.30 88888.00 2016-01-01 20:34:19.875 001 12471.65 62.92 54560.28 88888.00 2016-01-01 20:34:20.000 001 12471.60 62.92 54560.30 88888.00 2016-01-01 20:34:20.125 001 12471.60 62.92 54560.30 88888.00 2016-01-01 20:34:20.250 001 12471.62 62.95 54560.32 88888.00 2016-01-01 20:34:20.375 001 12471.67 62.98 54560.32 88888.00 2016-01-01 20:34:20.500 001 12471.70 62.98 54560.30 88888.00 2016-01-01 20:34:20.625 001 12471.73 62.98 54560.30 88888.00 2016-01-01 20:34:20.750 001 12471.65 62.98 54560.30 88888.00 2016-01-01 20:34:20.875 001 12471.65 62.98 54560.28 88888.00 2016-01-01 20:34:21.000 001 12471.73 62.98 54560.28 88888.00 2016-01-01 20:34:21.125 001 12471.70 63.00 54560.32 88888.00 2016-01-01 20:34:21.250 001 12471.67 63.02 54560.32 88888.00 2016-01-01 20:34:21.375 001 12471.65 62.98 54560.30 88888.00 2016-01-01 20:34:21.500 001 12471.70 63.00 54560.30 88888.00 2016-01-01 20:34:21.625 001 12471.80 63.02 54560.28 88888.00 2016-01-01 20:34:21.750 001 12471.83 63.08 54560.35 88888.00 2016-01-01 20:34:21.875 001 12471.83 63.05 54560.30 88888.00 2016-01-01 20:34:22.000 001 12471.77 63.02 54560.30 88888.00 2016-01-01 20:34:22.125 001 12471.70 63.05 54560.32 88888.00 2016-01-01 20:34:22.250 001 12471.73 63.05 54560.35 88888.00 2016-01-01 20:34:22.375 001 12471.75 63.08 54560.35 88888.00 2016-01-01 20:34:22.500 001 12471.77 63.08 54560.30 88888.00 2016-01-01 20:34:22.625 001 12471.80 63.10 54560.28 88888.00 2016-01-01 20:34:22.750 001 12471.88 63.05 54560.28 88888.00 2016-01-01 20:34:22.875 001 12471.88 63.02 54560.28 88888.00 2016-01-01 20:34:23.000 001 12471.92 63.02 54560.25 88888.00 2016-01-01 20:34:23.125 001 12471.90 63.05 54560.25 88888.00 2016-01-01 20:34:23.250 001 12471.83 63.05 54560.25 88888.00 2016-01-01 20:34:23.375 001 12471.90 63.08 54560.25 88888.00 2016-01-01 20:34:23.500 001 12471.95 63.08 54560.28 88888.00 2016-01-01 20:34:23.625 001 12471.90 63.12 54560.28 88888.00 2016-01-01 20:34:23.750 001 12471.92 63.10 54560.25 88888.00 2016-01-01 20:34:23.875 001 12471.92 63.05 54560.25 88888.00 2016-01-01 20:34:24.000 001 12471.95 63.08 54560.22 88888.00 2016-01-01 20:34:24.125 001 12471.92 63.10 54560.25 88888.00 2016-01-01 20:34:24.250 001 12471.85 63.10 54560.22 88888.00 2016-01-01 20:34:24.375 001 12471.90 63.12 54560.22 88888.00 2016-01-01 20:34:24.500 001 12471.92 63.15 54560.22 88888.00 2016-01-01 20:34:24.625 001 12471.98 63.15 54560.22 88888.00 2016-01-01 20:34:24.750 001 12471.98 63.15 54560.20 88888.00 2016-01-01 20:34:24.875 001 12471.95 63.17 54560.22 88888.00 2016-01-01 20:34:25.000 001 12471.98 63.17 54560.20 88888.00 2016-01-01 20:34:25.125 001 12472.02 63.17 54560.20 88888.00 2016-01-01 20:34:25.250 001 12472.02 63.20 54560.20 88888.00 2016-01-01 20:34:25.375 001 12472.05 63.23 54560.18 88888.00 2016-01-01 20:34:25.500 001 12472.02 63.25 54560.18 88888.00 2016-01-01 20:34:25.625 001 12472.00 63.23 54560.20 88888.00 2016-01-01 20:34:25.750 001 12472.00 63.23 54560.20 88888.00 2016-01-01 20:34:25.875 001 12472.02 63.27 54560.20 88888.00 2016-01-01 20:34:26.000 001 12472.00 63.27 54560.15 88888.00 2016-01-01 20:34:26.125 001 12472.02 63.27 54560.18 88888.00 2016-01-01 20:34:26.250 001 12471.98 63.27 54560.18 88888.00 2016-01-01 20:34:26.375 001 12472.00 63.27 54560.18 88888.00 2016-01-01 20:34:26.500 001 12472.02 63.33 54560.18 88888.00 2016-01-01 20:34:26.625 001 12472.00 63.30 54560.15 88888.00 2016-01-01 20:34:26.750 001 12472.02 63.30 54560.15 88888.00 2016-01-01 20:34:26.875 001 12472.05 63.35 54560.12 88888.00 2016-01-01 20:34:27.000 001 12472.05 63.40 54560.15 88888.00 2016-01-01 20:34:27.125 001 12472.05 63.42 54560.18 88888.00 2016-01-01 20:34:27.250 001 12472.08 63.38 54560.15 88888.00 2016-01-01 20:34:27.375 001 12472.10 63.35 54560.15 88888.00 2016-01-01 20:34:27.500 001 12472.08 63.38 54560.15 88888.00 2016-01-01 20:34:27.625 001 12472.05 63.42 54560.15 88888.00 2016-01-01 20:34:27.750 001 12472.02 63.38 54560.12 88888.00 2016-01-01 20:34:27.875 001 12472.08 63.40 54560.10 88888.00 2016-01-01 20:34:28.000 001 12472.17 63.42 54560.10 88888.00 2016-01-01 20:34:28.125 001 12472.17 63.42 54560.12 88888.00 2016-01-01 20:34:28.250 001 12472.10 63.40 54560.15 88888.00 2016-01-01 20:34:28.375 001 12472.12 63.40 54560.18 88888.00 2016-01-01 20:34:28.500 001 12472.17 63.45 54560.15 88888.00 2016-01-01 20:34:28.625 001 12472.12 63.42 54560.12 88888.00 2016-01-01 20:34:28.750 001 12472.05 63.48 54560.12 88888.00 2016-01-01 20:34:28.875 001 12472.05 63.48 54560.12 88888.00 2016-01-01 20:34:29.000 001 12472.05 63.50 54560.10 88888.00 2016-01-01 20:34:29.125 001 12472.05 63.50 54560.12 88888.00 2016-01-01 20:34:29.250 001 12472.05 63.52 54560.15 88888.00 2016-01-01 20:34:29.375 001 12472.08 63.52 54560.15 88888.00 2016-01-01 20:34:29.500 001 12471.98 63.52 54560.12 88888.00 2016-01-01 20:34:29.625 001 12471.92 63.52 54560.12 88888.00 2016-01-01 20:34:29.750 001 12471.92 63.55 54560.12 88888.00 2016-01-01 20:34:29.875 001 12471.90 63.52 54560.12 88888.00 2016-01-01 20:34:30.000 001 12471.92 63.52 54560.12 88888.00 2016-01-01 20:34:30.125 001 12471.98 63.50 54560.12 88888.00 2016-01-01 20:34:30.250 001 12471.92 63.55 54560.15 88888.00 2016-01-01 20:34:30.375 001 12471.98 63.55 54560.15 88888.00 2016-01-01 20:34:30.500 001 12472.00 63.58 54560.15 88888.00 2016-01-01 20:34:30.625 001 12471.95 63.58 54560.12 88888.00 2016-01-01 20:34:30.750 001 12471.92 63.55 54560.15 88888.00 2016-01-01 20:34:30.875 001 12471.90 63.55 54560.15 88888.00 2016-01-01 20:34:31.000 001 12471.95 63.52 54560.18 88888.00 2016-01-01 20:34:31.125 001 12472.00 63.55 54560.18 88888.00 2016-01-01 20:34:31.250 001 12471.95 63.52 54560.15 88888.00 2016-01-01 20:34:31.375 001 12471.92 63.55 54560.12 88888.00 2016-01-01 20:34:31.500 001 12471.92 63.50 54560.10 88888.00 2016-01-01 20:34:31.625 001 12471.88 63.50 54560.10 88888.00 2016-01-01 20:34:31.750 001 12471.85 63.52 54560.12 88888.00 2016-01-01 20:34:31.875 001 12471.75 63.55 54560.12 88888.00 2016-01-01 20:34:32.000 001 12471.75 63.52 54560.12 88888.00 2016-01-01 20:34:32.125 001 12471.75 63.48 54560.12 88888.00 2016-01-01 20:34:32.250 001 12471.67 63.50 54560.15 88888.00 2016-01-01 20:34:32.375 001 12471.62 63.48 54560.15 88888.00 2016-01-01 20:34:32.500 001 12471.58 63.48 54560.15 88888.00 2016-01-01 20:34:32.625 001 12471.50 63.50 54560.15 88888.00 2016-01-01 20:34:32.750 001 12471.52 63.52 54560.18 88888.00 2016-01-01 20:34:32.875 001 12471.58 63.52 54560.18 88888.00 2016-01-01 20:34:33.000 001 12471.58 63.50 54560.15 88888.00 2016-01-01 20:34:33.125 001 12471.52 63.48 54560.15 88888.00 2016-01-01 20:34:33.250 001 12471.45 63.50 54560.20 88888.00 2016-01-01 20:34:33.375 001 12471.52 63.50 54560.20 88888.00 2016-01-01 20:34:33.500 001 12471.55 63.48 54560.18 88888.00 2016-01-01 20:34:33.625 001 12471.52 63.45 54560.18 88888.00 2016-01-01 20:34:33.750 001 12471.50 63.45 54560.18 88888.00 2016-01-01 20:34:33.875 001 12471.42 63.42 54560.18 88888.00 2016-01-01 20:34:34.000 001 12471.38 63.40 54560.18 88888.00 2016-01-01 20:34:34.125 001 12471.27 63.38 54560.18 88888.00 2016-01-01 20:34:34.250 001 12471.27 63.42 54560.22 88888.00 2016-01-01 20:34:34.375 001 12471.33 63.45 54560.22 88888.00 2016-01-01 20:34:34.500 001 12471.27 63.40 54560.22 88888.00 2016-01-01 20:34:34.625 001 12471.30 63.38 54560.20 88888.00 2016-01-01 20:34:34.750 001 12471.33 63.38 54560.22 88888.00 2016-01-01 20:34:34.875 001 12471.30 63.38 54560.20 88888.00 2016-01-01 20:34:35.000 001 12471.20 63.35 54560.20 88888.00 2016-01-01 20:34:35.125 001 12471.15 63.35 54560.20 88888.00 2016-01-01 20:34:35.250 001 12471.20 63.40 54560.18 88888.00 2016-01-01 20:34:35.375 001 12471.20 63.40 54560.18 88888.00 2016-01-01 20:34:35.500 001 12471.17 63.40 54560.22 88888.00 2016-01-01 20:34:35.625 001 12471.15 63.40 54560.22 88888.00 2016-01-01 20:34:35.750 001 12471.08 63.38 54560.25 88888.00 2016-01-01 20:34:35.875 001 12471.05 63.38 54560.22 88888.00 2016-01-01 20:34:36.000 001 12471.05 63.30 54560.25 88888.00 2016-01-01 20:34:36.125 001 12471.05 63.30 54560.25 88888.00 2016-01-01 20:34:36.250 001 12470.98 63.30 54560.22 88888.00 2016-01-01 20:34:36.375 001 12471.02 63.33 54560.22 88888.00 2016-01-01 20:34:36.500 001 12471.02 63.33 54560.22 88888.00 2016-01-01 20:34:36.625 001 12471.05 63.35 54560.25 88888.00 2016-01-01 20:34:36.750 001 12471.02 63.33 54560.25 88888.00 2016-01-01 20:34:36.875 001 12470.95 63.33 54560.22 88888.00 2016-01-01 20:34:37.000 001 12470.92 63.33 54560.22 88888.00 2016-01-01 20:34:37.125 001 12470.90 63.33 54560.22 88888.00 2016-01-01 20:34:37.250 001 12470.85 63.27 54560.22 88888.00 2016-01-01 20:34:37.375 001 12470.85 63.27 54560.22 88888.00 2016-01-01 20:34:37.500 001 12470.88 63.27 54560.22 88888.00 2016-01-01 20:34:37.625 001 12470.88 63.30 54560.22 88888.00 2016-01-01 20:34:37.750 001 12470.88 63.30 54560.22 88888.00 2016-01-01 20:34:37.875 001 12470.90 63.30 54560.22 88888.00 2016-01-01 20:34:38.000 001 12470.88 63.33 54560.22 88888.00 2016-01-01 20:34:38.125 001 12470.83 63.30 54560.22 88888.00 2016-01-01 20:34:38.250 001 12470.85 63.30 54560.20 88888.00 2016-01-01 20:34:38.375 001 12470.85 63.30 54560.20 88888.00 2016-01-01 20:34:38.500 001 12470.85 63.30 54560.22 88888.00 2016-01-01 20:34:38.625 001 12470.83 63.30 54560.22 88888.00 2016-01-01 20:34:38.750 001 12470.73 63.27 54560.22 88888.00 2016-01-01 20:34:38.875 001 12470.67 63.30 54560.25 88888.00 2016-01-01 20:34:39.000 001 12470.83 63.30 54560.22 88888.00 2016-01-01 20:34:39.125 001 12470.88 63.33 54560.25 88888.00 2016-01-01 20:34:39.250 001 12470.77 63.30 54560.25 88888.00 2016-01-01 20:34:39.375 001 12470.80 63.30 54560.25 88888.00 2016-01-01 20:34:39.500 001 12470.88 63.27 54560.20 88888.00 2016-01-01 20:34:39.625 001 12470.85 63.25 54560.22 88888.00 2016-01-01 20:34:39.750 001 12470.77 63.25 54560.22 88888.00 2016-01-01 20:34:39.875 001 12470.77 63.27 54560.22 88888.00 2016-01-01 20:34:40.000 001 12470.77 63.30 54560.25 88888.00 2016-01-01 20:34:40.125 001 12470.73 63.27 54560.28 88888.00 2016-01-01 20:34:40.250 001 12470.65 63.23 54560.25 88888.00 2016-01-01 20:34:40.375 001 12470.65 63.23 54560.22 88888.00 2016-01-01 20:34:40.500 001 12470.62 63.23 54560.20 88888.00 2016-01-01 20:34:40.625 001 12470.67 63.20 54560.20 88888.00 2016-01-01 20:34:40.750 001 12470.65 63.20 54560.20 88888.00 2016-01-01 20:34:40.875 001 12470.70 63.23 54560.22 88888.00 2016-01-01 20:34:41.000 001 12470.67 63.23 54560.22 88888.00 2016-01-01 20:34:41.125 001 12470.67 63.25 54560.22 88888.00 2016-01-01 20:34:41.250 001 12470.67 63.23 54560.22 88888.00 2016-01-01 20:34:41.375 001 12470.70 63.23 54560.22 88888.00 2016-01-01 20:34:41.500 001 12470.70 63.27 54560.22 88888.00 2016-01-01 20:34:41.625 001 12470.73 63.27 54560.22 88888.00 2016-01-01 20:34:41.750 001 12470.73 63.27 54560.20 88888.00 2016-01-01 20:34:41.875 001 12470.75 63.27 54560.20 88888.00 2016-01-01 20:34:42.000 001 12470.75 63.25 54560.22 88888.00 2016-01-01 20:34:42.125 001 12470.70 63.27 54560.22 88888.00 2016-01-01 20:34:42.250 001 12470.73 63.27 54560.20 88888.00 2016-01-01 20:34:42.375 001 12470.73 63.30 54560.20 88888.00 2016-01-01 20:34:42.500 001 12470.73 63.33 54560.18 88888.00 2016-01-01 20:34:42.625 001 12470.65 63.30 54560.18 88888.00 2016-01-01 20:34:42.750 001 12470.65 63.35 54560.20 88888.00 2016-01-01 20:34:42.875 001 12470.65 63.35 54560.22 88888.00 2016-01-01 20:34:43.000 001 12470.62 63.30 54560.18 88888.00 2016-01-01 20:34:43.125 001 12470.65 63.30 54560.18 88888.00 2016-01-01 20:34:43.250 001 12470.70 63.27 54560.18 88888.00 2016-01-01 20:34:43.375 001 12470.73 63.30 54560.15 88888.00 2016-01-01 20:34:43.500 001 12470.70 63.33 54560.15 88888.00 2016-01-01 20:34:43.625 001 12470.70 63.33 54560.18 88888.00 2016-01-01 20:34:43.750 001 12470.62 63.33 54560.15 88888.00 2016-01-01 20:34:43.875 001 12470.65 63.33 54560.15 88888.00 2016-01-01 20:34:44.000 001 12470.60 63.33 54560.18 88888.00 2016-01-01 20:34:44.125 001 12470.62 63.35 54560.18 88888.00 2016-01-01 20:34:44.250 001 12470.62 63.38 54560.18 88888.00 2016-01-01 20:34:44.375 001 12470.67 63.35 54560.18 88888.00 2016-01-01 20:34:44.500 001 12470.70 63.33 54560.15 88888.00 2016-01-01 20:34:44.625 001 12470.65 63.35 54560.18 88888.00 2016-01-01 20:34:44.750 001 12470.62 63.40 54560.15 88888.00 2016-01-01 20:34:44.875 001 12470.70 63.38 54560.15 88888.00 2016-01-01 20:34:45.000 001 12470.73 63.35 54560.12 88888.00 2016-01-01 20:34:45.125 001 12470.75 63.33 54560.15 88888.00 2016-01-01 20:34:45.250 001 12470.73 63.33 54560.15 88888.00 2016-01-01 20:34:45.375 001 12470.80 63.40 54560.18 88888.00 2016-01-01 20:34:45.500 001 12470.75 63.40 54560.18 88888.00 2016-01-01 20:34:45.625 001 12470.67 63.38 54560.15 88888.00 2016-01-01 20:34:45.750 001 12470.73 63.38 54560.12 88888.00 2016-01-01 20:34:45.875 001 12470.75 63.40 54560.12 88888.00 2016-01-01 20:34:46.000 001 12470.70 63.40 54560.15 88888.00 2016-01-01 20:34:46.125 001 12470.67 63.40 54560.20 88888.00 2016-01-01 20:34:46.250 001 12470.65 63.40 54560.18 88888.00 2016-01-01 20:34:46.375 001 12470.67 63.42 54560.15 88888.00 2016-01-01 20:34:46.500 001 12470.60 63.42 54560.15 88888.00 2016-01-01 20:34:46.625 001 12470.62 63.42 54560.18 88888.00 2016-01-01 20:34:46.750 001 12470.70 63.42 54560.12 88888.00 2016-01-01 20:34:46.875 001 12470.73 63.45 54560.12 88888.00 2016-01-01 20:34:47.000 001 12470.70 63.45 54560.12 88888.00 2016-01-01 20:34:47.125 001 12470.67 63.48 54560.15 88888.00 2016-01-01 20:34:47.250 001 12470.65 63.48 54560.15 88888.00 2016-01-01 20:34:47.375 001 12470.60 63.50 54560.12 88888.00 2016-01-01 20:34:47.500 001 12470.58 63.50 54560.15 88888.00 2016-01-01 20:34:47.625 001 12470.60 63.52 54560.12 88888.00 2016-01-01 20:34:47.750 001 12470.62 63.52 54560.10 88888.00 2016-01-01 20:34:47.875 001 12470.62 63.50 54560.12 88888.00 2016-01-01 20:34:48.000 001 12470.62 63.48 54560.12 88888.00 2016-01-01 20:34:48.125 001 12470.62 63.50 54560.15 88888.00 2016-01-01 20:34:48.250 001 12470.65 63.52 54560.18 88888.00 2016-01-01 20:34:48.375 001 12470.67 63.55 54560.15 88888.00 2016-01-01 20:34:48.500 001 12470.60 63.52 54560.18 88888.00 2016-01-01 20:34:48.625 001 12470.55 63.52 54560.18 88888.00 2016-01-01 20:34:48.750 001 12470.50 63.50 54560.15 88888.00 2016-01-01 20:34:48.875 001 12470.58 63.52 54560.18 88888.00 2016-01-01 20:34:49.000 001 12470.58 63.55 54560.18 88888.00 2016-01-01 20:34:49.125 001 12470.55 63.55 54560.15 88888.00 2016-01-01 20:34:49.250 001 12470.50 63.52 54560.15 88888.00 2016-01-01 20:34:49.375 001 12470.50 63.52 54560.15 88888.00 2016-01-01 20:34:49.500 001 12470.50 63.52 54560.18 88888.00 2016-01-01 20:34:49.625 001 12470.58 63.50 54560.15 88888.00 2016-01-01 20:34:49.750 001 12470.58 63.52 54560.18 88888.00 2016-01-01 20:34:49.875 001 12470.52 63.55 54560.15 88888.00 2016-01-01 20:34:50.000 001 12470.55 63.55 54560.15 88888.00 2016-01-01 20:34:50.125 001 12470.52 63.55 54560.18 88888.00 2016-01-01 20:34:50.250 001 12470.48 63.50 54560.18 88888.00 2016-01-01 20:34:50.375 001 12470.50 63.52 54560.18 88888.00 2016-01-01 20:34:50.500 001 12470.48 63.55 54560.18 88888.00 2016-01-01 20:34:50.625 001 12470.45 63.58 54560.18 88888.00 2016-01-01 20:34:50.750 001 12470.48 63.58 54560.15 88888.00 2016-01-01 20:34:50.875 001 12470.45 63.58 54560.12 88888.00 2016-01-01 20:34:51.000 001 12470.42 63.58 54560.15 88888.00 2016-01-01 20:34:51.125 001 12470.42 63.55 54560.15 88888.00 2016-01-01 20:34:51.250 001 12470.42 63.50 54560.15 88888.00 2016-01-01 20:34:51.375 001 12470.45 63.52 54560.18 88888.00 2016-01-01 20:34:51.500 001 12470.45 63.58 54560.12 88888.00 2016-01-01 20:34:51.625 001 12470.48 63.55 54560.12 88888.00 2016-01-01 20:34:51.750 001 12470.45 63.58 54560.15 88888.00 2016-01-01 20:34:51.875 001 12470.40 63.58 54560.18 88888.00 2016-01-01 20:34:52.000 001 12470.40 63.58 54560.18 88888.00 2016-01-01 20:34:52.125 001 12470.45 63.52 54560.15 88888.00 2016-01-01 20:34:52.250 001 12470.42 63.55 54560.12 88888.00 2016-01-01 20:34:52.375 001 12470.42 63.60 54560.10 88888.00 2016-01-01 20:34:52.500 001 12470.40 63.55 54560.12 88888.00 2016-01-01 20:34:52.625 001 12470.42 63.60 54560.15 88888.00 2016-01-01 20:34:52.750 001 12470.40 63.62 54560.15 88888.00 2016-01-01 20:34:52.875 001 12470.38 63.62 54560.15 88888.00 2016-01-01 20:34:53.000 001 12470.35 63.60 54560.12 88888.00 2016-01-01 20:34:53.125 001 12470.30 63.60 54560.12 88888.00 2016-01-01 20:34:53.250 001 12470.27 63.60 54560.15 88888.00 2016-01-01 20:34:53.375 001 12470.25 63.60 54560.18 88888.00 2016-01-01 20:34:53.500 001 12470.30 63.58 54560.18 88888.00 2016-01-01 20:34:53.625 001 12470.25 63.62 54560.15 88888.00 2016-01-01 20:34:53.750 001 12470.23 63.60 54560.18 88888.00 2016-01-01 20:34:53.875 001 12470.23 63.60 54560.18 88888.00 2016-01-01 20:34:54.000 001 12470.25 63.60 54560.15 88888.00 2016-01-01 20:34:54.125 001 12470.23 63.58 54560.15 88888.00 2016-01-01 20:34:54.250 001 12470.15 63.60 54560.15 88888.00 2016-01-01 20:34:54.375 001 12470.17 63.62 54560.15 88888.00 2016-01-01 20:34:54.500 001 12470.17 63.62 54560.18 88888.00 2016-01-01 20:34:54.625 001 12470.20 63.60 54560.15 88888.00 2016-01-01 20:34:54.750 001 12470.25 63.58 54560.12 88888.00 2016-01-01 20:34:54.875 001 12470.20 63.62 54560.12 88888.00 2016-01-01 20:34:55.000 001 12470.17 63.62 54560.12 88888.00 2016-01-01 20:34:55.125 001 12470.10 63.60 54560.12 88888.00 2016-01-01 20:34:55.250 001 12470.05 63.62 54560.12 88888.00 2016-01-01 20:34:55.375 001 12470.02 63.62 54560.10 88888.00 2016-01-01 20:34:55.500 001 12469.98 63.62 54560.10 88888.00 2016-01-01 20:34:55.625 001 12470.00 63.65 54560.12 88888.00 2016-01-01 20:34:55.750 001 12470.08 63.67 54560.12 88888.00 2016-01-01 20:34:55.875 001 12470.08 63.67 54560.12 88888.00 2016-01-01 20:34:56.000 001 12470.00 63.67 54560.12 88888.00 2016-01-01 20:34:56.125 001 12470.02 63.65 54560.12 88888.00 2016-01-01 20:34:56.250 001 12470.02 63.70 54560.12 88888.00 2016-01-01 20:34:56.375 001 12470.08 63.73 54560.15 88888.00 2016-01-01 20:34:56.500 001 12470.02 63.75 54560.12 88888.00 2016-01-01 20:34:56.625 001 12469.92 63.73 54560.10 88888.00 2016-01-01 20:34:56.750 001 12469.90 63.70 54560.12 88888.00 2016-01-01 20:34:56.875 001 12470.00 63.70 54560.10 88888.00 2016-01-01 20:34:57.000 001 12470.05 63.73 54560.10 88888.00 2016-01-01 20:34:57.125 001 12470.02 63.70 54560.07 88888.00 2016-01-01 20:34:57.250 001 12469.98 63.73 54560.07 88888.00 2016-01-01 20:34:57.375 001 12469.90 63.75 54560.10 88888.00 2016-01-01 20:34:57.500 001 12469.88 63.75 54560.10 88888.00 2016-01-01 20:34:57.625 001 12469.88 63.75 54560.10 88888.00 2016-01-01 20:34:57.750 001 12469.90 63.73 54560.07 88888.00 2016-01-01 20:34:57.875 001 12469.88 63.73 54560.07 88888.00 2016-01-01 20:34:58.000 001 12469.88 63.75 54560.07 88888.00 2016-01-01 20:34:58.125 001 12469.90 63.80 54560.10 88888.00 2016-01-01 20:34:58.250 001 12469.88 63.80 54560.10 88888.00 2016-01-01 20:34:58.375 001 12469.85 63.80 54560.10 88888.00 2016-01-01 20:34:58.500 001 12469.90 63.80 54560.07 88888.00 2016-01-01 20:34:58.625 001 12469.92 63.80 54560.05 88888.00 2016-01-01 20:34:58.750 001 12469.95 63.80 54560.07 88888.00 2016-01-01 20:34:58.875 001 12469.90 63.80 54560.10 88888.00 2016-01-01 20:34:59.000 001 12469.85 63.77 54560.10 88888.00 2016-01-01 20:34:59.125 001 12469.80 63.77 54560.10 88888.00 2016-01-01 20:34:59.250 001 12469.75 63.77 54560.10 88888.00 2016-01-01 20:34:59.375 001 12469.77 63.77 54560.05 88888.00 2016-01-01 20:34:59.500 001 12469.83 63.83 54560.07 88888.00 2016-01-01 20:34:59.625 001 12469.88 63.83 54560.07 88888.00 2016-01-01 20:34:59.750 001 12469.85 63.83 54560.05 88888.00 2016-01-01 20:34:59.875 001 12469.80 63.83 54560.05 88888.00 2016-01-01 20:35:00.000 001 12469.80 63.88 54560.05 88888.00 2016-01-01 20:35:00.125 001 12469.77 63.88 54560.10 88888.00 2016-01-01 20:35:00.250 001 12469.77 63.90 54560.10 88888.00 2016-01-01 20:35:00.375 001 12469.80 63.90 54560.07 88888.00 2016-01-01 20:35:00.500 001 12469.83 63.92 54560.05 88888.00 2016-01-01 20:35:00.625 001 12469.85 63.95 54560.05 88888.00 2016-01-01 20:35:00.750 001 12469.88 63.98 54560.03 88888.00 2016-01-01 20:35:00.875 001 12469.90 63.98 54560.05 88888.00 2016-01-01 20:35:01.000 001 12469.92 63.98 54560.05 88888.00 2016-01-01 20:35:01.125 001 12469.95 63.98 54560.05 88888.00 2016-01-01 20:35:01.250 001 12469.88 63.98 54560.05 88888.00 2016-01-01 20:35:01.375 001 12469.85 64.00 54560.07 88888.00 2016-01-01 20:35:01.500 001 12469.83 64.00 54560.05 88888.00 2016-01-01 20:35:01.625 001 12469.83 64.03 54560.03 88888.00 2016-01-01 20:35:01.750 001 12469.80 64.00 54560.03 88888.00 2016-01-01 20:35:01.875 001 12469.75 64.00 54560.00 88888.00 2016-01-01 20:35:02.000 001 12469.80 64.05 54560.03 88888.00 2016-01-01 20:35:02.125 001 12469.83 64.05 54560.03 88888.00 2016-01-01 20:35:02.250 001 12469.77 64.08 54560.03 88888.00 2016-01-01 20:35:02.375 001 12469.83 64.08 54560.03 88888.00 2016-01-01 20:35:02.500 001 12469.85 64.08 54560.03 88888.00 2016-01-01 20:35:02.625 001 12469.83 64.10 54560.03 88888.00 2016-01-01 20:35:02.750 001 12469.85 64.12 54560.03 88888.00 2016-01-01 20:35:02.875 001 12469.88 64.15 54560.00 88888.00 2016-01-01 20:35:03.000 001 12469.85 64.17 54560.00 88888.00 2016-01-01 20:35:03.125 001 12469.75 64.17 54560.03 88888.00 2016-01-01 20:35:03.250 001 12469.73 64.20 54560.03 88888.00 2016-01-01 20:35:03.375 001 12469.75 64.20 54560.00 88888.00 2016-01-01 20:35:03.500 001 12469.80 64.20 54560.00 88888.00 2016-01-01 20:35:03.625 001 12469.77 64.22 54560.00 88888.00 2016-01-01 20:35:03.750 001 12469.73 64.22 54560.00 88888.00 2016-01-01 20:35:03.875 001 12469.75 64.25 54560.00 88888.00 2016-01-01 20:35:04.000 001 12469.75 64.25 54559.97 88888.00 2016-01-01 20:35:04.125 001 12469.77 64.22 54559.97 88888.00 2016-01-01 20:35:04.250 001 12469.83 64.22 54560.00 88888.00 2016-01-01 20:35:04.375 001 12469.88 64.25 54560.00 88888.00 2016-01-01 20:35:04.500 001 12469.88 64.28 54560.00 88888.00 2016-01-01 20:35:04.625 001 12469.83 64.28 54560.00 88888.00 2016-01-01 20:35:04.750 001 12469.83 64.25 54560.00 88888.00 2016-01-01 20:35:04.875 001 12469.83 64.28 54559.97 88888.00 2016-01-01 20:35:05.000 001 12469.88 64.30 54559.93 88888.00 2016-01-01 20:35:05.125 001 12469.83 64.30 54559.95 88888.00 2016-01-01 20:35:05.250 001 12469.88 64.30 54559.97 88888.00 2016-01-01 20:35:05.375 001 12469.92 64.33 54559.97 88888.00 2016-01-01 20:35:05.500 001 12469.90 64.40 54559.95 88888.00 2016-01-01 20:35:05.625 001 12469.88 64.38 54559.93 88888.00 2016-01-01 20:35:05.750 001 12469.90 64.38 54559.93 88888.00 2016-01-01 20:35:05.875 001 12469.95 64.40 54559.93 88888.00 2016-01-01 20:35:06.000 001 12469.95 64.40 54559.93 88888.00 2016-01-01 20:35:06.125 001 12469.95 64.40 54559.95 88888.00 2016-01-01 20:35:06.250 001 12469.92 64.42 54559.95 88888.00 2016-01-01 20:35:06.375 001 12469.98 64.42 54559.93 88888.00 2016-01-01 20:35:06.500 001 12469.95 64.42 54559.93 88888.00 2016-01-01 20:35:06.625 001 12469.98 64.45 54559.93 88888.00 2016-01-01 20:35:06.750 001 12469.98 64.47 54559.95 88888.00 2016-01-01 20:35:06.875 001 12470.00 64.45 54559.95 88888.00 2016-01-01 20:35:07.000 001 12470.00 64.45 54559.95 88888.00 2016-01-01 20:35:07.125 001 12470.05 64.45 54559.93 88888.00 2016-01-01 20:35:07.250 001 12470.08 64.45 54559.90 88888.00 2016-01-01 20:35:07.375 001 12470.08 64.45 54559.90 88888.00 2016-01-01 20:35:07.500 001 12470.02 64.47 54559.90 88888.00 2016-01-01 20:35:07.625 001 12470.05 64.50 54559.90 88888.00 2016-01-01 20:35:07.750 001 12470.12 64.50 54559.90 88888.00 2016-01-01 20:35:07.875 001 12470.23 64.47 54559.93 88888.00 2016-01-01 20:35:08.000 001 12470.23 64.47 54559.90 88888.00 2016-01-01 20:35:08.125 001 12470.17 64.47 54559.90 88888.00 2016-01-01 20:35:08.250 001 12470.08 64.45 54559.88 88888.00 2016-01-01 20:35:08.375 001 12470.15 64.50 54559.85 88888.00 2016-01-01 20:35:08.500 001 12470.17 64.53 54559.90 88888.00 2016-01-01 20:35:08.625 001 12470.17 64.50 54559.88 88888.00 2016-01-01 20:35:08.750 001 12470.15 64.47 54559.88 88888.00 2016-01-01 20:35:08.875 001 12470.10 64.45 54559.90 88888.00 2016-01-01 20:35:09.000 001 12470.15 64.47 54559.88 88888.00 2016-01-01 20:35:09.125 001 12470.20 64.47 54559.88 88888.00 2016-01-01 20:35:09.250 001 12470.15 64.47 54559.88 88888.00 2016-01-01 20:35:09.375 001 12470.20 64.50 54559.90 88888.00 2016-01-01 20:35:09.500 001 12470.25 64.47 54559.93 88888.00 2016-01-01 20:35:09.625 001 12470.17 64.47 54559.85 88888.00 2016-01-01 20:35:09.750 001 12470.15 64.45 54559.85 88888.00 2016-01-01 20:35:09.875 001 12470.15 64.50 54559.85 88888.00 2016-01-01 20:35:10.000 001 12470.12 64.47 54559.85 88888.00 2016-01-01 20:35:10.125 001 12470.17 64.47 54559.85 88888.00 2016-01-01 20:35:10.250 001 12470.12 64.50 54559.82 88888.00 2016-01-01 20:35:10.375 001 12470.15 64.58 54559.85 88888.00 2016-01-01 20:35:10.500 001 12470.08 64.53 54559.88 88888.00 2016-01-01 20:35:10.625 001 12470.12 64.50 54559.88 88888.00 2016-01-01 20:35:10.750 001 12470.15 64.53 54559.85 88888.00 2016-01-01 20:35:10.875 001 12470.15 64.53 54559.85 88888.00 2016-01-01 20:35:11.000 001 12470.17 64.53 54559.82 88888.00 2016-01-01 20:35:11.125 001 12470.27 64.50 54559.85 88888.00 2016-01-01 20:35:11.250 001 12470.30 64.50 54559.85 88888.00 2016-01-01 20:35:11.375 001 12470.30 64.53 54559.85 88888.00 2016-01-01 20:35:11.500 001 12470.23 64.50 54559.85 88888.00 2016-01-01 20:35:11.625 001 12470.27 64.47 54559.88 88888.00 2016-01-01 20:35:11.750 001 12470.25 64.47 54559.85 88888.00 2016-01-01 20:35:11.875 001 12470.27 64.47 54559.90 88888.00 2016-01-01 20:35:12.000 001 12470.25 64.47 54559.90 88888.00 2016-01-01 20:35:12.125 001 12470.25 64.45 54559.88 88888.00 2016-01-01 20:35:12.250 001 12470.17 64.45 54559.85 88888.00 2016-01-01 20:35:12.375 001 12470.23 64.42 54559.88 88888.00 2016-01-01 20:35:12.500 001 12470.25 64.45 54559.82 88888.00 2016-01-01 20:35:12.625 001 12470.25 64.45 54559.85 88888.00 2016-01-01 20:35:12.750 001 12470.27 64.47 54559.88 88888.00 2016-01-01 20:35:12.875 001 12470.27 64.50 54559.88 88888.00 2016-01-01 20:35:13.000 001 12470.23 64.45 54559.85 88888.00 2016-01-01 20:35:13.125 001 12470.15 64.40 54559.82 88888.00 2016-01-01 20:35:13.250 001 12470.08 64.42 54559.85 88888.00 2016-01-01 20:35:13.375 001 12470.12 64.42 54559.85 88888.00 2016-01-01 20:35:13.500 001 12470.15 64.40 54559.88 88888.00 2016-01-01 20:35:13.625 001 12470.25 64.40 54559.90 88888.00 2016-01-01 20:35:13.750 001 12470.25 64.42 54559.90 88888.00 2016-01-01 20:35:13.875 001 12470.17 64.38 54559.88 88888.00 2016-01-01 20:35:14.000 001 12470.10 64.40 54559.82 88888.00 2016-01-01 20:35:14.125 001 12470.15 64.40 54559.82 88888.00 2016-01-01 20:35:14.250 001 12470.15 64.35 54559.85 88888.00 2016-01-01 20:35:14.375 001 12470.12 64.35 54559.82 88888.00 2016-01-01 20:35:14.500 001 12470.08 64.38 54559.90 88888.00 2016-01-01 20:35:14.625 001 12470.10 64.40 54559.90 88888.00 2016-01-01 20:35:14.750 001 12470.15 64.42 54559.93 88888.00 2016-01-01 20:35:14.875 001 12470.15 64.38 54559.90 88888.00 2016-01-01 20:35:15.000 001 12470.10 64.35 54559.88 88888.00 2016-01-01 20:35:15.125 001 12470.12 64.35 54559.90 88888.00 2016-01-01 20:35:15.250 001 12470.12 64.33 54559.93 88888.00 2016-01-01 20:35:15.375 001 12470.10 64.35 54559.90 88888.00 2016-01-01 20:35:15.500 001 12470.12 64.38 54559.90 88888.00 2016-01-01 20:35:15.625 001 12470.20 64.38 54559.90 88888.00 2016-01-01 20:35:15.750 001 12470.15 64.35 54559.88 88888.00 2016-01-01 20:35:15.875 001 12470.00 64.30 54559.88 88888.00 2016-01-01 20:35:16.000 001 12470.02 64.33 54559.90 88888.00 2016-01-01 20:35:16.125 001 12470.10 64.35 54559.90 88888.00 2016-01-01 20:35:16.250 001 12470.08 64.33 54559.93 88888.00 2016-01-01 20:35:16.375 001 12470.02 64.30 54559.90 88888.00 2016-01-01 20:35:16.500 001 12470.00 64.30 54559.90 88888.00 2016-01-01 20:35:16.625 001 12470.05 64.30 54559.90 88888.00 2016-01-01 20:35:16.750 001 12470.08 64.33 54559.95 88888.00 2016-01-01 20:35:16.875 001 12470.05 64.30 54559.90 88888.00 2016-01-01 20:35:17.000 001 12470.08 64.28 54559.90 88888.00 2016-01-01 20:35:17.125 001 12470.05 64.30 54559.90 88888.00 2016-01-01 20:35:17.250 001 12469.95 64.30 54559.90 88888.00 2016-01-01 20:35:17.375 001 12469.98 64.25 54559.93 88888.00 2016-01-01 20:35:17.500 001 12469.95 64.25 54559.93 88888.00 2016-01-01 20:35:17.625 001 12469.92 64.28 54559.93 88888.00 2016-01-01 20:35:17.750 001 12469.88 64.22 54559.90 88888.00 2016-01-01 20:35:17.875 001 12469.85 64.20 54559.90 88888.00 2016-01-01 20:35:18.000 001 12469.88 64.20 54559.85 88888.00 2016-01-01 20:35:18.125 001 12469.98 64.22 54559.88 88888.00 2016-01-01 20:35:18.250 001 12469.95 64.22 54559.90 88888.00 2016-01-01 20:35:18.375 001 12469.95 64.25 54559.90 88888.00 2016-01-01 20:35:18.500 001 12469.92 64.25 54559.90 88888.00 2016-01-01 20:35:18.625 001 12469.85 64.22 54559.90 88888.00 2016-01-01 20:35:18.750 001 12469.83 64.22 54559.88 88888.00 2016-01-01 20:35:18.875 001 12469.85 64.20 54559.90 88888.00 2016-01-01 20:35:19.000 001 12469.83 64.22 54559.90 88888.00 2016-01-01 20:35:19.125 001 12469.80 64.25 54559.93 88888.00 2016-01-01 20:35:19.250 001 12469.73 64.20 54559.88 88888.00 2016-01-01 20:35:19.375 001 12469.65 64.17 54559.93 88888.00 2016-01-01 20:35:19.500 001 12469.65 64.20 54559.93 88888.00 2016-01-01 20:35:19.625 001 12469.73 64.20 54559.95 88888.00 2016-01-01 20:35:19.750 001 12469.77 64.20 54559.95 88888.00 2016-01-01 20:35:19.875 001 12469.75 64.22 54559.90 88888.00 2016-01-01 20:35:20.000 001 12469.67 64.20 54559.90 88888.00 2016-01-01 20:35:20.125 001 12469.65 64.20 54559.90 88888.00 2016-01-01 20:35:20.250 001 12469.62 64.20 54559.93 88888.00 2016-01-01 20:35:20.375 001 12469.65 64.25 54559.93 88888.00 2016-01-01 20:35:20.500 001 12469.60 64.28 54559.90 88888.00 2016-01-01 20:35:20.625 001 12469.60 64.25 54559.90 88888.00 2016-01-01 20:35:20.750 001 12469.62 64.22 54559.90 88888.00 2016-01-01 20:35:20.875 001 12469.62 64.22 54559.90 88888.00 2016-01-01 20:35:21.000 001 12469.60 64.22 54559.90 88888.00 2016-01-01 20:35:21.125 001 12469.55 64.22 54559.90 88888.00 2016-01-01 20:35:21.250 001 12469.48 64.22 54559.90 88888.00 2016-01-01 20:35:21.375 001 12469.50 64.25 54559.88 88888.00 2016-01-01 20:35:21.500 001 12469.48 64.25 54559.88 88888.00 2016-01-01 20:35:21.625 001 12469.48 64.28 54559.93 88888.00 2016-01-01 20:35:21.750 001 12469.50 64.30 54559.95 88888.00 2016-01-01 20:35:21.875 001 12469.50 64.28 54559.93 88888.00 2016-01-01 20:35:22.000 001 12469.52 64.25 54559.90 88888.00 2016-01-01 20:35:22.125 001 12469.50 64.25 54559.93 88888.00 2016-01-01 20:35:22.250 001 12469.42 64.25 54559.93 88888.00 2016-01-01 20:35:22.375 001 12469.40 64.30 54559.90 88888.00 2016-01-01 20:35:22.500 001 12469.40 64.33 54559.93 88888.00 2016-01-01 20:35:22.625 001 12469.48 64.33 54559.93 88888.00 2016-01-01 20:35:22.750 001 12469.48 64.33 54559.93 88888.00 2016-01-01 20:35:22.875 001 12469.45 64.33 54559.93 88888.00 2016-01-01 20:35:23.000 001 12469.38 64.33 54559.90 88888.00 2016-01-01 20:35:23.125 001 12469.33 64.38 54559.93 88888.00 2016-01-01 20:35:23.250 001 12469.27 64.35 54559.90 88888.00 2016-01-01 20:35:23.375 001 12469.35 64.35 54559.88 88888.00 2016-01-01 20:35:23.500 001 12469.30 64.35 54559.90 88888.00 2016-01-01 20:35:23.625 001 12469.25 64.35 54559.90 88888.00 2016-01-01 20:35:23.750 001 12469.25 64.35 54559.93 88888.00 2016-01-01 20:35:23.875 001 12469.23 64.38 54559.93 88888.00 2016-01-01 20:35:24.000 001 12469.23 64.40 54559.90 88888.00 2016-01-01 20:35:24.125 001 12469.25 64.38 54559.90 88888.00 2016-01-01 20:35:24.250 001 12469.20 64.33 54559.88 88888.00 2016-01-01 20:35:24.375 001 12469.20 64.40 54559.90 88888.00 2016-01-01 20:35:24.500 001 12469.17 64.45 54559.90 88888.00 2016-01-01 20:35:24.625 001 12469.17 64.42 54559.90 88888.00 2016-01-01 20:35:24.750 001 12469.20 64.45 54559.90 88888.00 2016-01-01 20:35:24.875 001 12469.15 64.42 54559.93 88888.00 2016-01-01 20:35:25.000 001 12469.15 64.42 54559.90 88888.00 2016-01-01 20:35:25.125 001 12469.10 64.47 54559.93 88888.00 2016-01-01 20:35:25.250 001 12469.08 64.47 54559.93 88888.00 2016-01-01 20:35:25.375 001 12469.10 64.47 54559.88 88888.00 2016-01-01 20:35:25.500 001 12469.10 64.53 54559.88 88888.00 2016-01-01 20:35:25.625 001 12469.15 64.55 54559.90 88888.00 2016-01-01 20:35:25.750 001 12469.10 64.55 54559.88 88888.00 2016-01-01 20:35:25.875 001 12469.02 64.55 54559.95 88888.00 2016-01-01 20:35:26.000 001 12469.10 64.53 54559.95 88888.00 2016-01-01 20:35:26.125 001 12469.20 64.53 54559.90 88888.00 2016-01-01 20:35:26.250 001 12469.08 64.53 54559.88 88888.00 2016-01-01 20:35:26.375 001 12469.10 64.58 54559.90 88888.00 2016-01-01 20:35:26.500 001 12469.15 64.60 54559.90 88888.00 2016-01-01 20:35:26.625 001 12469.12 64.58 54559.90 88888.00 2016-01-01 20:35:26.750 001 12469.12 64.62 54559.90 88888.00 2016-01-01 20:35:26.875 001 12469.12 64.67 54559.88 88888.00 2016-01-01 20:35:27.000 001 12469.08 64.67 54559.88 88888.00 2016-01-01 20:35:27.125 001 12469.08 64.67 54559.88 88888.00 2016-01-01 20:35:27.250 001 12469.08 64.65 54559.88 88888.00 2016-01-01 20:35:27.375 001 12469.15 64.70 54559.88 88888.00 2016-01-01 20:35:27.500 001 12469.12 64.70 54559.85 88888.00 2016-01-01 20:35:27.625 001 12469.08 64.72 54559.88 88888.00 2016-01-01 20:35:27.750 001 12469.08 64.75 54559.88 88888.00 2016-01-01 20:35:27.875 001 12469.10 64.75 54559.82 88888.00 2016-01-01 20:35:28.000 001 12469.20 64.75 54559.82 88888.00 2016-01-01 20:35:28.125 001 12469.20 64.78 54559.82 88888.00 2016-01-01 20:35:28.250 001 12469.15 64.75 54559.85 88888.00 2016-01-01 20:35:28.375 001 12469.10 64.75 54559.85 88888.00 2016-01-01 20:35:28.500 001 12469.10 64.78 54559.85 88888.00 2016-01-01 20:35:28.625 001 12469.10 64.80 54559.82 88888.00 2016-01-01 20:35:28.750 001 12469.02 64.80 54559.80 88888.00 2016-01-01 20:35:28.875 001 12468.98 64.83 54559.80 88888.00 2016-01-01 20:35:29.000 001 12469.12 64.85 54559.80 88888.00 2016-01-01 20:35:29.125 001 12469.12 64.85 54559.80 88888.00 2016-01-01 20:35:29.250 001 12469.08 64.88 54559.82 88888.00 2016-01-01 20:35:29.375 001 12469.02 64.88 54559.82 88888.00 2016-01-01 20:35:29.500 001 12468.98 64.88 54559.80 88888.00 2016-01-01 20:35:29.625 001 12469.02 64.85 54559.80 88888.00 2016-01-01 20:35:29.750 001 12469.08 64.88 54559.82 88888.00 2016-01-01 20:35:29.875 001 12469.05 64.90 54559.82 88888.00 2016-01-01 20:35:30.000 001 12469.10 64.90 54559.82 88888.00 2016-01-01 20:35:30.125 001 12469.10 64.90 54559.85 88888.00 2016-01-01 20:35:30.250 001 12469.00 64.88 54559.85 88888.00 2016-01-01 20:35:30.375 001 12469.02 64.88 54559.82 88888.00 2016-01-01 20:35:30.500 001 12469.05 64.92 54559.85 88888.00 2016-01-01 20:35:30.625 001 12469.12 64.97 54559.88 88888.00 2016-01-01 20:35:30.750 001 12469.12 64.97 54559.85 88888.00 2016-01-01 20:35:30.875 001 12469.10 64.97 54559.82 88888.00 2016-01-01 20:35:31.000 001 12469.15 64.97 54559.82 88888.00 2016-01-01 20:35:31.125 001 12469.08 64.97 54559.82 88888.00 2016-01-01 20:35:31.250 001 12469.00 64.97 54559.80 88888.00 2016-01-01 20:35:31.375 001 12469.02 64.92 54559.80 88888.00 2016-01-01 20:35:31.500 001 12469.05 64.95 54559.78 88888.00 2016-01-01 20:35:31.625 001 12469.05 64.95 54559.82 88888.00 2016-01-01 20:35:31.750 001 12469.05 64.95 54559.85 88888.00 2016-01-01 20:35:31.875 001 12469.00 64.97 54559.82 88888.00 2016-01-01 20:35:32.000 001 12469.02 64.97 54559.80 88888.00 2016-01-01 20:35:32.125 001 12469.05 65.00 54559.82 88888.00 2016-01-01 20:35:32.250 001 12469.02 65.03 54559.82 88888.00 2016-01-01 20:35:32.375 001 12469.02 65.00 54559.82 88888.00 2016-01-01 20:35:32.500 001 12469.02 65.03 54559.78 88888.00 2016-01-01 20:35:32.625 001 12469.05 65.05 54559.80 88888.00 2016-01-01 20:35:32.750 001 12469.02 65.05 54559.80 88888.00 2016-01-01 20:35:32.875 001 12469.00 65.05 54559.80 88888.00 2016-01-01 20:35:33.000 001 12469.10 65.08 54559.78 88888.00 2016-01-01 20:35:33.125 001 12469.10 65.05 54559.80 88888.00 2016-01-01 20:35:33.250 001 12469.05 65.08 54559.80 88888.00 2016-01-01 20:35:33.375 001 12469.10 65.12 54559.78 88888.00 2016-01-01 20:35:33.500 001 12469.12 65.12 54559.82 88888.00 2016-01-01 20:35:33.625 001 12469.08 65.10 54559.82 88888.00 2016-01-01 20:35:33.750 001 12469.08 65.05 54559.80 88888.00 2016-01-01 20:35:33.875 001 12469.08 65.00 54559.75 88888.00 2016-01-01 20:35:34.000 001 12469.12 65.03 54559.75 88888.00 2016-01-01 20:35:34.125 001 12469.10 65.08 54559.78 88888.00 2016-01-01 20:35:34.250 001 12469.05 65.05 54559.75 88888.00 2016-01-01 20:35:34.375 001 12469.08 65.03 54559.78 88888.00 2016-01-01 20:35:34.500 001 12469.08 65.03 54559.80 88888.00 2016-01-01 20:35:34.625 001 12469.02 65.03 54559.80 88888.00 2016-01-01 20:35:34.750 001 12468.98 65.00 54559.72 88888.00 2016-01-01 20:35:34.875 001 12469.02 65.00 54559.75 88888.00 2016-01-01 20:35:35.000 001 12469.05 65.03 54559.78 88888.00 2016-01-01 20:35:35.125 001 12469.02 65.03 54559.80 88888.00 2016-01-01 20:35:35.250 001 12469.02 65.03 54559.78 88888.00 2016-01-01 20:35:35.375 001 12469.10 65.03 54559.80 88888.00 2016-01-01 20:35:35.500 001 12469.08 65.05 54559.78 88888.00 2016-01-01 20:35:35.625 001 12469.05 65.00 54559.75 88888.00 2016-01-01 20:35:35.750 001 12469.00 65.03 54559.72 88888.00 2016-01-01 20:35:35.875 001 12468.98 65.03 54559.78 88888.00 2016-01-01 20:35:36.000 001 12469.02 64.97 54559.75 88888.00 2016-01-01 20:35:36.125 001 12469.05 64.97 54559.78 88888.00 2016-01-01 20:35:36.250 001 12469.02 64.97 54559.78 88888.00 2016-01-01 20:35:36.375 001 12469.08 65.00 54559.78 88888.00 2016-01-01 20:35:36.500 001 12469.02 65.00 54559.75 88888.00 2016-01-01 20:35:36.625 001 12469.02 64.97 54559.78 88888.00 2016-01-01 20:35:36.750 001 12469.00 64.95 54559.78 88888.00 2016-01-01 20:35:36.875 001 12468.98 64.95 54559.78 88888.00 2016-01-01 20:35:37.000 001 12469.02 64.97 54559.80 88888.00 2016-01-01 20:35:37.125 001 12469.05 64.97 54559.80 88888.00 2016-01-01 20:35:37.250 001 12469.08 64.95 54559.82 88888.00 2016-01-01 20:35:37.375 001 12469.10 64.95 54559.78 88888.00 2016-01-01 20:35:37.500 001 12469.02 64.88 54559.75 88888.00 2016-01-01 20:35:37.625 001 12468.95 64.90 54559.78 88888.00 2016-01-01 20:35:37.750 001 12468.95 64.92 54559.80 88888.00 2016-01-01 20:35:37.875 001 12469.00 64.90 54559.75 88888.00 2016-01-01 20:35:38.000 001 12469.00 64.88 54559.75 88888.00 2016-01-01 20:35:38.125 001 12468.98 64.85 54559.72 88888.00 2016-01-01 20:35:38.250 001 12468.95 64.88 54559.78 88888.00 2016-01-01 20:35:38.375 001 12468.98 64.88 54559.78 88888.00 2016-01-01 20:35:38.500 001 12468.92 64.85 54559.82 88888.00 2016-01-01 20:35:38.625 001 12468.92 64.83 54559.80 88888.00 2016-01-01 20:35:38.750 001 12468.90 64.85 54559.78 88888.00 2016-01-01 20:35:38.875 001 12468.88 64.83 54559.78 88888.00 2016-01-01 20:35:39.000 001 12468.88 64.80 54559.70 88888.00 2016-01-01 20:35:39.125 001 12468.90 64.80 54559.78 88888.00 2016-01-01 20:35:39.250 001 12468.88 64.80 54559.82 88888.00 2016-01-01 20:35:39.375 001 12468.88 64.83 54559.85 88888.00 2016-01-01 20:35:39.500 001 12468.90 64.80 54559.85 88888.00 2016-01-01 20:35:39.625 001 12468.92 64.75 54559.82 88888.00 2016-01-01 20:35:39.750 001 12468.92 64.75 54559.82 88888.00 2016-01-01 20:35:39.875 001 12468.88 64.78 54559.80 88888.00 2016-01-01 20:35:40.000 001 12468.88 64.78 54559.78 88888.00 2016-01-01 20:35:40.125 001 12468.88 64.75 54559.80 88888.00 2016-01-01 20:35:40.250 001 12468.88 64.75 54559.85 88888.00 2016-01-01 20:35:40.375 001 12468.95 64.75 54559.82 88888.00 2016-01-01 20:35:40.500 001 12468.98 64.72 54559.82 88888.00 2016-01-01 20:35:40.625 001 12468.90 64.72 54559.82 88888.00 2016-01-01 20:35:40.750 001 12468.92 64.72 54559.78 88888.00 2016-01-01 20:35:40.875 001 12468.98 64.70 54559.78 88888.00 2016-01-01 20:35:41.000 001 12469.00 64.67 54559.75 88888.00 2016-01-01 20:35:41.125 001 12468.95 64.65 54559.72 88888.00 2016-01-01 20:35:41.250 001 12468.90 64.72 54559.75 88888.00 2016-01-01 20:35:41.375 001 12468.90 64.72 54559.78 88888.00 2016-01-01 20:35:41.500 001 12468.83 64.70 54559.78 88888.00 2016-01-01 20:35:41.625 001 12468.85 64.67 54559.75 88888.00 2016-01-01 20:35:41.750 001 12468.95 64.67 54559.75 88888.00 2016-01-01 20:35:41.875 001 12468.98 64.72 54559.75 88888.00 2016-01-01 20:35:42.000 001 12468.88 64.67 54559.75 88888.00 2016-01-01 20:35:42.125 001 12468.95 64.65 54559.75 88888.00 2016-01-01 20:35:42.250 001 12468.98 64.65 54559.75 88888.00 2016-01-01 20:35:42.375 001 12468.85 64.65 54559.75 88888.00 2016-01-01 20:35:42.500 001 12468.83 64.65 54559.75 88888.00 2016-01-01 20:35:42.625 001 12468.88 64.65 54559.75 88888.00 2016-01-01 20:35:42.750 001 12468.92 64.65 54559.75 88888.00 2016-01-01 20:35:42.875 001 12468.90 64.62 54559.75 88888.00 2016-01-01 20:35:43.000 001 12468.88 64.62 54559.70 88888.00 2016-01-01 20:35:43.125 001 12468.92 64.65 54559.72 88888.00 2016-01-01 20:35:43.250 001 12468.92 64.60 54559.70 88888.00 2016-01-01 20:35:43.375 001 12468.92 64.62 54559.70 88888.00 2016-01-01 20:35:43.500 001 12468.90 64.62 54559.70 88888.00 2016-01-01 20:35:43.625 001 12468.92 64.65 54559.70 88888.00 2016-01-01 20:35:43.750 001 12468.92 64.67 54559.75 88888.00 2016-01-01 20:35:43.875 001 12468.90 64.67 54559.75 88888.00 2016-01-01 20:35:44.000 001 12468.92 64.72 54559.75 88888.00 2016-01-01 20:35:44.125 001 12468.92 64.72 54559.72 88888.00 2016-01-01 20:35:44.250 001 12468.95 64.67 54559.72 88888.00 2016-01-01 20:35:44.375 001 12469.02 64.67 54559.72 88888.00 2016-01-01 20:35:44.500 001 12469.08 64.67 54559.70 88888.00 2016-01-01 20:35:44.625 001 12469.05 64.67 54559.70 88888.00 2016-01-01 20:35:44.750 001 12468.98 64.70 54559.68 88888.00 2016-01-01 20:35:44.875 001 12468.95 64.67 54559.68 88888.00 2016-01-01 20:35:45.000 001 12468.98 64.67 54559.68 88888.00 2016-01-01 20:35:45.125 001 12468.98 64.67 54559.68 88888.00 2016-01-01 20:35:45.250 001 12468.88 64.65 54559.68 88888.00 2016-01-01 20:35:45.375 001 12468.90 64.67 54559.68 88888.00 2016-01-01 20:35:45.500 001 12468.90 64.70 54559.68 88888.00 2016-01-01 20:35:45.625 001 12468.98 64.75 54559.65 88888.00 2016-01-01 20:35:45.750 001 12469.00 64.72 54559.62 88888.00 2016-01-01 20:35:45.875 001 12468.98 64.75 54559.62 88888.00 2016-01-01 20:35:46.000 001 12468.95 64.75 54559.60 88888.00 2016-01-01 20:35:46.125 001 12469.00 64.75 54559.62 88888.00 2016-01-01 20:35:46.250 001 12469.00 64.78 54559.62 88888.00 2016-01-01 20:35:46.375 001 12469.08 64.80 54559.62 88888.00 2016-01-01 20:35:46.500 001 12469.10 64.80 54559.62 88888.00 2016-01-01 20:35:46.625 001 12468.98 64.78 54559.62 88888.00 2016-01-01 20:35:46.750 001 12468.92 64.78 54559.62 88888.00 2016-01-01 20:35:46.875 001 12469.05 64.83 54559.62 88888.00 2016-01-01 20:35:47.000 001 12469.10 64.83 54559.62 88888.00 2016-01-01 20:35:47.125 001 12469.12 64.83 54559.62 88888.00 2016-01-01 20:35:47.250 001 12469.10 64.85 54559.62 88888.00 2016-01-01 20:35:47.375 001 12469.05 64.88 54559.62 88888.00 2016-01-01 20:35:47.500 001 12469.05 64.85 54559.60 88888.00 2016-01-01 20:35:47.625 001 12469.05 64.83 54559.60 88888.00 2016-01-01 20:35:47.750 001 12469.05 64.83 54559.60 88888.00 2016-01-01 20:35:47.875 001 12469.08 64.85 54559.60 88888.00 2016-01-01 20:35:48.000 001 12469.05 64.92 54559.57 88888.00 2016-01-01 20:35:48.125 001 12469.02 64.95 54559.57 88888.00 2016-01-01 20:35:48.250 001 12469.05 64.92 54559.57 88888.00 2016-01-01 20:35:48.375 001 12469.05 64.90 54559.57 88888.00 2016-01-01 20:35:48.500 001 12469.00 64.90 54559.55 88888.00 2016-01-01 20:35:48.625 001 12469.02 64.88 54559.57 88888.00 2016-01-01 20:35:48.750 001 12469.02 64.88 54559.57 88888.00 2016-01-01 20:35:48.875 001 12469.05 64.90 54559.57 88888.00 2016-01-01 20:35:49.000 001 12469.10 64.92 54559.55 88888.00 2016-01-01 20:35:49.125 001 12469.12 64.95 54559.57 88888.00 2016-01-01 20:35:49.250 001 12469.12 64.95 54559.57 88888.00 2016-01-01 20:35:49.375 001 12469.17 64.95 54559.57 88888.00 2016-01-01 20:35:49.500 001 12469.20 64.95 54559.57 88888.00 2016-01-01 20:35:49.625 001 12469.17 64.92 54559.57 88888.00 2016-01-01 20:35:49.750 001 12469.17 64.97 54559.57 88888.00 2016-01-01 20:35:49.875 001 12469.15 64.97 54559.55 88888.00 2016-01-01 20:35:50.000 001 12469.15 65.00 54559.55 88888.00 2016-01-01 20:35:50.125 001 12469.15 65.00 54559.53 88888.00 2016-01-01 20:35:50.250 001 12469.12 65.00 54559.53 88888.00 2016-01-01 20:35:50.375 001 12469.12 65.00 54559.50 88888.00 2016-01-01 20:35:50.500 001 12469.12 65.00 54559.50 88888.00 2016-01-01 20:35:50.625 001 12469.12 65.05 54559.53 88888.00 2016-01-01 20:35:50.750 001 12469.12 65.05 54559.50 88888.00 2016-01-01 20:35:50.875 001 12469.10 65.03 54559.50 88888.00 2016-01-01 20:35:51.000 001 12469.08 65.00 54559.50 88888.00 2016-01-01 20:35:51.125 001 12469.10 65.08 54559.53 88888.00 2016-01-01 20:35:51.250 001 12469.15 65.10 54559.50 88888.00 2016-01-01 20:35:51.375 001 12469.20 65.05 54559.47 88888.00 2016-01-01 20:35:51.500 001 12469.17 65.08 54559.45 88888.00 2016-01-01 20:35:51.625 001 12469.15 65.10 54559.45 88888.00 2016-01-01 20:35:51.750 001 12469.15 65.05 54559.47 88888.00 2016-01-01 20:35:51.875 001 12469.15 65.08 54559.47 88888.00 2016-01-01 20:35:52.000 001 12469.12 65.10 54559.45 88888.00 2016-01-01 20:35:52.125 001 12469.12 65.10 54559.45 88888.00 2016-01-01 20:35:52.250 001 12469.17 65.12 54559.47 88888.00 2016-01-01 20:35:52.375 001 12469.20 65.17 54559.47 88888.00 2016-01-01 20:35:52.500 001 12469.12 65.17 54559.45 88888.00 2016-01-01 20:35:52.625 001 12469.12 65.12 54559.43 88888.00 2016-01-01 20:35:52.750 001 12469.17 65.15 54559.43 88888.00 2016-01-01 20:35:52.875 001 12469.20 65.12 54559.43 88888.00 2016-01-01 20:35:53.000 001 12469.17 65.12 54559.43 88888.00 2016-01-01 20:35:53.125 001 12469.12 65.15 54559.43 88888.00 2016-01-01 20:35:53.250 001 12469.08 65.17 54559.45 88888.00 2016-01-01 20:35:53.375 001 12469.10 65.15 54559.45 88888.00 2016-01-01 20:35:53.500 001 12469.10 65.20 54559.43 88888.00 2016-01-01 20:35:53.625 001 12469.02 65.20 54559.43 88888.00 2016-01-01 20:35:53.750 001 12469.02 65.20 54559.45 88888.00 2016-01-01 20:35:53.875 001 12469.10 65.20 54559.47 88888.00 2016-01-01 20:35:54.000 001 12469.17 65.20 54559.45 88888.00 2016-01-01 20:35:54.125 001 12469.17 65.22 54559.45 88888.00 2016-01-01 20:35:54.250 001 12469.12 65.25 54559.43 88888.00 2016-01-01 20:35:54.375 001 12469.17 65.28 54559.43 88888.00 2016-01-01 20:35:54.500 001 12469.20 65.25 54559.45 88888.00 2016-01-01 20:35:54.625 001 12469.17 65.25 54559.47 88888.00 2016-01-01 20:35:54.750 001 12469.17 65.22 54559.45 88888.00 2016-01-01 20:35:54.875 001 12469.20 65.22 54559.45 88888.00 2016-01-01 20:35:55.000 001 12469.20 65.22 54559.43 88888.00 2016-01-01 20:35:55.125 001 12469.20 65.22 54559.43 88888.00 2016-01-01 20:35:55.250 001 12469.12 65.25 54559.40 88888.00 2016-01-01 20:35:55.375 001 12469.17 65.25 54559.40 88888.00 2016-01-01 20:35:55.500 001 12469.20 65.22 54559.38 88888.00 2016-01-01 20:35:55.625 001 12469.27 65.25 54559.40 88888.00 2016-01-01 20:35:55.750 001 12469.23 65.25 54559.38 88888.00 2016-01-01 20:35:55.875 001 12469.17 65.28 54559.40 88888.00 2016-01-01 20:35:56.000 001 12469.17 65.25 54559.43 88888.00 2016-01-01 20:35:56.125 001 12469.15 65.25 54559.40 88888.00 2016-01-01 20:35:56.250 001 12469.17 65.22 54559.40 88888.00 2016-01-01 20:35:56.375 001 12469.25 65.28 54559.43 88888.00 2016-01-01 20:35:56.500 001 12469.30 65.30 54559.43 88888.00 2016-01-01 20:35:56.625 001 12469.30 65.28 54559.40 88888.00 2016-01-01 20:35:56.750 001 12469.27 65.28 54559.40 88888.00 2016-01-01 20:35:56.875 001 12469.23 65.28 54559.40 88888.00 2016-01-01 20:35:57.000 001 12469.20 65.28 54559.40 88888.00 2016-01-01 20:35:57.125 001 12469.27 65.25 54559.40 88888.00 2016-01-01 20:35:57.250 001 12469.30 65.22 54559.40 88888.00 2016-01-01 20:35:57.375 001 12469.42 65.22 54559.40 88888.00 2016-01-01 20:35:57.500 001 12469.45 65.28 54559.38 88888.00 2016-01-01 20:35:57.625 001 12469.40 65.28 54559.35 88888.00 2016-01-01 20:35:57.750 001 12469.38 65.30 54559.35 88888.00 2016-01-01 20:35:57.875 001 12469.33 65.30 54559.38 88888.00 2016-01-01 20:35:58.000 001 12469.35 65.33 54559.35 88888.00 2016-01-01 20:35:58.125 001 12469.38 65.30 54559.38 88888.00 2016-01-01 20:35:58.250 001 12469.30 65.28 54559.38 88888.00 2016-01-01 20:35:58.375 001 12469.38 65.30 54559.35 88888.00 2016-01-01 20:35:58.500 001 12469.42 65.30 54559.35 88888.00 2016-01-01 20:35:58.625 001 12469.48 65.30 54559.35 88888.00 2016-01-01 20:35:58.750 001 12469.48 65.33 54559.35 88888.00 2016-01-01 20:35:58.875 001 12469.45 65.30 54559.32 88888.00 2016-01-01 20:35:59.000 001 12469.45 65.33 54559.30 88888.00 2016-01-01 20:35:59.125 001 12469.50 65.30 54559.32 88888.00 2016-01-01 20:35:59.250 001 12469.50 65.30 54559.32 88888.00 2016-01-01 20:35:59.375 001 12469.52 65.33 54559.35 88888.00 2016-01-01 20:35:59.500 001 12469.50 65.35 54559.35 88888.00 2016-01-01 20:35:59.625 001 12469.48 65.35 54559.32 88888.00 2016-01-01 20:35:59.750 001 12469.48 65.38 54559.30 88888.00 2016-01-01 20:35:59.875 001 12469.48 65.35 54559.32 88888.00 2016-01-01 20:36:00.000 001 12469.50 65.35 54559.35 88888.00 2016-01-01 20:36:00.125 001 12469.55 65.35 54559.35 88888.00 2016-01-01 20:36:00.250 001 12469.52 65.38 54559.32 88888.00 2016-01-01 20:36:00.375 001 12469.55 65.40 54559.32 88888.00 2016-01-01 20:36:00.500 001 12469.55 65.40 54559.32 88888.00 2016-01-01 20:36:00.625 001 12469.55 65.42 54559.30 88888.00 2016-01-01 20:36:00.750 001 12469.58 65.47 54559.30 88888.00 2016-01-01 20:36:00.875 001 12469.60 65.42 54559.30 88888.00 2016-01-01 20:36:01.000 001 12469.60 65.38 54559.28 88888.00 2016-01-01 20:36:01.125 001 12469.60 65.40 54559.32 88888.00 2016-01-01 20:36:01.250 001 12469.62 65.42 54559.32 88888.00 2016-01-01 20:36:01.375 001 12469.60 65.40 54559.28 88888.00 2016-01-01 20:36:01.500 001 12469.55 65.40 54559.25 88888.00 2016-01-01 20:36:01.625 001 12469.58 65.40 54559.28 88888.00 2016-01-01 20:36:01.750 001 12469.65 65.45 54559.30 88888.00 2016-01-01 20:36:01.875 001 12469.70 65.47 54559.30 88888.00 2016-01-01 20:36:02.000 001 12469.73 65.42 54559.28 88888.00 2016-01-01 20:36:02.125 001 12469.73 65.42 54559.28 88888.00 2016-01-01 20:36:02.250 001 12469.67 65.40 54559.28 88888.00 2016-01-01 20:36:02.375 001 12469.65 65.45 54559.28 88888.00 2016-01-01 20:36:02.500 001 12469.62 65.45 54559.25 88888.00 2016-01-01 20:36:02.625 001 12469.67 65.45 54559.25 88888.00 2016-01-01 20:36:02.750 001 12469.67 65.45 54559.25 88888.00 2016-01-01 20:36:02.875 001 12469.62 65.40 54559.25 88888.00 2016-01-01 20:36:03.000 001 12469.60 65.40 54559.22 88888.00 2016-01-01 20:36:03.125 001 12469.75 65.40 54559.25 88888.00 2016-01-01 20:36:03.250 001 12469.75 65.42 54559.25 88888.00 2016-01-01 20:36:03.375 001 12469.65 65.40 54559.25 88888.00 2016-01-01 20:36:03.500 001 12469.62 65.40 54559.22 88888.00 2016-01-01 20:36:03.625 001 12469.73 65.38 54559.22 88888.00 2016-01-01 20:36:03.750 001 12469.80 65.40 54559.20 88888.00 2016-01-01 20:36:03.875 001 12469.83 65.45 54559.22 88888.00 2016-01-01 20:36:04.000 001 12469.88 65.47 54559.20 88888.00 2016-01-01 20:36:04.125 001 12469.88 65.47 54559.22 88888.00 2016-01-01 20:36:04.250 001 12469.77 65.45 54559.22 88888.00 2016-01-01 20:36:04.375 001 12469.80 65.42 54559.22 88888.00 2016-01-01 20:36:04.500 001 12469.80 65.42 54559.20 88888.00 2016-01-01 20:36:04.625 001 12469.75 65.42 54559.20 88888.00 2016-01-01 20:36:04.750 001 12469.67 65.45 54559.20 88888.00 2016-01-01 20:36:04.875 001 12469.70 65.42 54559.20 88888.00 2016-01-01 20:36:05.000 001 12469.77 65.42 54559.18 88888.00 2016-01-01 20:36:05.125 001 12469.80 65.38 54559.18 88888.00 2016-01-01 20:36:05.250 001 12469.75 65.35 54559.18 88888.00 2016-01-01 20:36:05.375 001 12469.80 65.38 54559.18 88888.00 2016-01-01 20:36:05.500 001 12469.80 65.42 54559.18 88888.00 2016-01-01 20:36:05.625 001 12469.88 65.42 54559.18 88888.00 2016-01-01 20:36:05.750 001 12469.83 65.42 54559.18 88888.00 2016-01-01 20:36:05.875 001 12469.83 65.45 54559.20 88888.00 2016-01-01 20:36:06.000 001 12469.85 65.42 54559.20 88888.00 2016-01-01 20:36:06.125 001 12469.83 65.40 54559.20 88888.00 2016-01-01 20:36:06.250 001 12469.80 65.40 54559.20 88888.00 2016-01-01 20:36:06.375 001 12469.88 65.38 54559.20 88888.00 2016-01-01 20:36:06.500 001 12469.83 65.42 54559.18 88888.00 2016-01-01 20:36:06.625 001 12469.77 65.42 54559.18 88888.00 2016-01-01 20:36:06.750 001 12469.80 65.40 54559.18 88888.00 2016-01-01 20:36:06.875 001 12469.88 65.47 54559.20 88888.00 2016-01-01 20:36:07.000 001 12469.92 65.42 54559.20 88888.00 2016-01-01 20:36:07.125 001 12469.95 65.42 54559.20 88888.00 2016-01-01 20:36:07.250 001 12469.88 65.47 54559.18 88888.00 2016-01-01 20:36:07.375 001 12469.85 65.47 54559.18 88888.00 2016-01-01 20:36:07.500 001 12469.83 65.45 54559.18 88888.00 2016-01-01 20:36:07.625 001 12469.85 65.45 54559.18 88888.00 2016-01-01 20:36:07.750 001 12469.85 65.50 54559.18 88888.00 2016-01-01 20:36:07.875 001 12469.88 65.55 54559.18 88888.00 2016-01-01 20:36:08.000 001 12469.88 65.55 54559.15 88888.00 2016-01-01 20:36:08.125 001 12469.83 65.50 54559.15 88888.00 2016-01-01 20:36:08.250 001 12469.77 65.50 54559.15 88888.00 2016-01-01 20:36:08.375 001 12469.83 65.50 54559.15 88888.00 2016-01-01 20:36:08.500 001 12469.83 65.47 54559.12 88888.00 2016-01-01 20:36:08.625 001 12469.85 65.50 54559.12 88888.00 2016-01-01 20:36:08.750 001 12469.83 65.47 54559.15 88888.00 2016-01-01 20:36:08.875 001 12469.83 65.47 54559.12 88888.00 2016-01-01 20:36:09.000 001 12469.80 65.53 54559.15 88888.00 2016-01-01 20:36:09.125 001 12469.80 65.50 54559.18 88888.00 2016-01-01 20:36:09.250 001 12469.75 65.50 54559.18 88888.00 2016-01-01 20:36:09.375 001 12469.73 65.55 54559.15 88888.00 2016-01-01 20:36:09.500 001 12469.73 65.58 54559.18 88888.00 2016-01-01 20:36:09.625 001 12469.67 65.55 54559.15 88888.00 2016-01-01 20:36:09.750 001 12469.62 65.58 54559.15 88888.00 2016-01-01 20:36:09.875 001 12469.67 65.58 54559.15 88888.00 2016-01-01 20:36:10.000 001 12469.70 65.55 54559.15 88888.00 2016-01-01 20:36:10.125 001 12469.70 65.55 54559.18 88888.00 2016-01-01 20:36:10.250 001 12469.67 65.58 54559.18 88888.00 2016-01-01 20:36:10.375 001 12469.65 65.58 54559.20 88888.00 2016-01-01 20:36:10.500 001 12469.58 65.55 54559.20 88888.00 2016-01-01 20:36:10.625 001 12469.60 65.60 54559.20 88888.00 2016-01-01 20:36:10.750 001 12469.70 65.60 54559.18 88888.00 2016-01-01 20:36:10.875 001 12469.70 65.62 54559.18 88888.00 2016-01-01 20:36:11.000 001 12469.60 65.58 54559.15 88888.00 2016-01-01 20:36:11.125 001 12469.55 65.58 54559.15 88888.00 2016-01-01 20:36:11.250 001 12469.48 65.60 54559.15 88888.00 2016-01-01 20:36:11.375 001 12469.52 65.62 54559.15 88888.00 2016-01-01 20:36:11.500 001 12469.55 65.65 54559.12 88888.00 2016-01-01 20:36:11.625 001 12469.55 65.65 54559.15 88888.00 2016-01-01 20:36:11.750 001 12469.55 65.65 54559.12 88888.00 2016-01-01 20:36:11.875 001 12469.52 65.67 54559.12 88888.00 2016-01-01 20:36:12.000 001 12469.50 65.70 54559.12 88888.00 2016-01-01 20:36:12.125 001 12469.45 65.67 54559.15 88888.00 2016-01-01 20:36:12.250 001 12469.45 65.65 54559.15 88888.00 2016-01-01 20:36:12.375 001 12469.50 65.65 54559.15 88888.00 2016-01-01 20:36:12.500 001 12469.48 65.67 54559.15 88888.00 2016-01-01 20:36:12.625 001 12469.45 65.72 54559.15 88888.00 2016-01-01 20:36:12.750 001 12469.35 65.67 54559.12 88888.00 2016-01-01 20:36:12.875 001 12469.30 65.67 54559.12 88888.00 2016-01-01 20:36:13.000 001 12469.38 65.62 54559.12 88888.00 2016-01-01 20:36:13.125 001 12469.42 65.62 54559.12 88888.00 2016-01-01 20:36:13.250 001 12469.38 65.62 54559.15 88888.00 2016-01-01 20:36:13.375 001 12469.42 65.65 54559.15 88888.00 2016-01-01 20:36:13.500 001 12469.38 65.70 54559.15 88888.00 2016-01-01 20:36:13.625 001 12469.25 65.70 54559.12 88888.00 2016-01-01 20:36:13.750 001 12469.25 65.65 54559.15 88888.00 2016-01-01 20:36:13.875 001 12469.25 65.62 54559.15 88888.00 2016-01-01 20:36:14.000 001 12469.20 65.62 54559.15 88888.00 2016-01-01 20:36:14.125 001 12469.17 65.67 54559.15 88888.00 2016-01-01 20:36:14.250 001 12469.15 65.65 54559.12 88888.00 2016-01-01 20:36:14.375 001 12469.17 65.65 54559.10 88888.00 2016-01-01 20:36:14.500 001 12469.20 65.65 54559.12 88888.00 2016-01-01 20:36:14.625 001 12469.17 65.67 54559.12 88888.00 2016-01-01 20:36:14.750 001 12469.20 65.67 54559.15 88888.00 2016-01-01 20:36:14.875 001 12469.17 65.65 54559.12 88888.00 2016-01-01 20:36:15.000 001 12469.12 65.65 54559.10 88888.00 2016-01-01 20:36:15.125 001 12469.08 65.62 54559.12 88888.00 2016-01-01 20:36:15.250 001 12469.05 65.62 54559.15 88888.00 2016-01-01 20:36:15.375 001 12469.08 65.62 54559.15 88888.00 2016-01-01 20:36:15.500 001 12469.10 65.67 54559.18 88888.00 2016-01-01 20:36:15.625 001 12469.05 65.67 54559.20 88888.00 2016-01-01 20:36:15.750 001 12469.00 65.67 54559.18 88888.00 2016-01-01 20:36:15.875 001 12468.88 65.62 54559.15 88888.00 2016-01-01 20:36:16.000 001 12468.90 65.65 54559.12 88888.00 2016-01-01 20:36:16.125 001 12468.98 65.62 54559.15 88888.00 2016-01-01 20:36:16.250 001 12469.00 65.65 54559.18 88888.00 2016-01-01 20:36:16.375 001 12469.00 65.67 54559.15 88888.00 2016-01-01 20:36:16.500 001 12468.92 65.65 54559.15 88888.00 2016-01-01 20:36:16.625 001 12468.90 65.62 54559.15 88888.00 2016-01-01 20:36:16.750 001 12468.88 65.62 54559.15 88888.00 2016-01-01 20:36:16.875 001 12468.85 65.65 54559.18 88888.00 2016-01-01 20:36:17.000 001 12468.85 65.65 54559.20 88888.00 2016-01-01 20:36:17.125 001 12468.90 65.60 54559.20 88888.00 2016-01-01 20:36:17.250 001 12468.83 65.62 54559.20 88888.00 2016-01-01 20:36:17.375 001 12468.83 65.65 54559.18 88888.00 2016-01-01 20:36:17.500 001 12468.80 65.65 54559.18 88888.00 2016-01-01 20:36:17.625 001 12468.77 65.65 54559.18 88888.00 2016-01-01 20:36:17.750 001 12468.80 65.62 54559.20 88888.00 2016-01-01 20:36:17.875 001 12468.83 65.62 54559.18 88888.00 2016-01-01 20:36:18.000 001 12468.85 65.62 54559.18 88888.00 2016-01-01 20:36:18.125 001 12468.80 65.65 54559.20 88888.00 2016-01-01 20:36:18.250 001 12468.77 65.62 54559.20 88888.00 2016-01-01 20:36:18.375 001 12468.77 65.62 54559.20 88888.00 2016-01-01 20:36:18.500 001 12468.67 65.58 54559.18 88888.00 2016-01-01 20:36:18.625 001 12468.67 65.58 54559.18 88888.00 2016-01-01 20:36:18.750 001 12468.73 65.58 54559.20 88888.00 2016-01-01 20:36:18.875 001 12468.77 65.58 54559.18 88888.00 2016-01-01 20:36:19.000 001 12468.73 65.60 54559.18 88888.00 2016-01-01 20:36:19.125 001 12468.70 65.60 54559.15 88888.00 2016-01-01 20:36:19.250 001 12468.67 65.58 54559.15 88888.00 2016-01-01 20:36:19.375 001 12468.70 65.55 54559.15 88888.00 2016-01-01 20:36:19.500 001 12468.70 65.55 54559.18 88888.00 2016-01-01 20:36:19.625 001 12468.67 65.58 54559.15 88888.00 2016-01-01 20:36:19.750 001 12468.73 65.55 54559.18 88888.00 2016-01-01 20:36:19.875 001 12468.77 65.50 54559.15 88888.00 2016-01-01 20:36:20.000 001 12468.75 65.50 54559.15 88888.00 2016-01-01 20:36:20.125 001 12468.67 65.47 54559.18 88888.00 2016-01-01 20:36:20.250 001 12468.62 65.47 54559.18 88888.00 2016-01-01 20:36:20.375 001 12468.62 65.47 54559.18 88888.00 2016-01-01 20:36:20.500 001 12468.67 65.50 54559.15 88888.00 2016-01-01 20:36:20.625 001 12468.73 65.50 54559.15 88888.00 2016-01-01 20:36:20.750 001 12468.70 65.55 54559.15 88888.00 2016-01-01 20:36:20.875 001 12468.65 65.55 54559.18 88888.00 2016-01-01 20:36:21.000 001 12468.62 65.53 54559.15 88888.00 2016-01-01 20:36:21.125 001 12468.73 65.50 54559.15 88888.00 2016-01-01 20:36:21.250 001 12468.70 65.45 54559.12 88888.00 2016-01-01 20:36:21.375 001 12468.70 65.45 54559.15 88888.00 2016-01-01 20:36:21.500 001 12468.75 65.47 54559.18 88888.00 2016-01-01 20:36:21.625 001 12468.75 65.45 54559.15 88888.00 2016-01-01 20:36:21.750 001 12468.73 65.50 54559.15 88888.00 2016-01-01 20:36:21.875 001 12468.77 65.53 54559.18 88888.00 2016-01-01 20:36:22.000 001 12468.77 65.47 54559.15 88888.00 2016-01-01 20:36:22.125 001 12468.80 65.45 54559.18 88888.00 2016-01-01 20:36:22.250 001 12468.73 65.45 54559.18 88888.00 2016-01-01 20:36:22.375 001 12468.75 65.47 54559.18 88888.00 2016-01-01 20:36:22.500 001 12468.77 65.53 54559.20 88888.00 2016-01-01 20:36:22.625 001 12468.80 65.50 54559.18 88888.00 2016-01-01 20:36:22.750 001 12468.83 65.47 54559.15 88888.00 2016-01-01 20:36:22.875 001 12468.83 65.50 54559.15 88888.00 2016-01-01 20:36:23.000 001 12468.83 65.50 54559.15 88888.00 2016-01-01 20:36:23.125 001 12468.83 65.47 54559.15 88888.00 2016-01-01 20:36:23.250 001 12468.77 65.47 54559.15 88888.00 2016-01-01 20:36:23.375 001 12468.80 65.47 54559.18 88888.00 2016-01-01 20:36:23.500 001 12468.85 65.47 54559.15 88888.00 2016-01-01 20:36:23.625 001 12468.92 65.50 54559.15 88888.00 2016-01-01 20:36:23.750 001 12468.95 65.50 54559.15 88888.00 2016-01-01 20:36:23.875 001 12468.95 65.45 54559.12 88888.00 2016-01-01 20:36:24.000 001 12468.85 65.40 54559.12 88888.00 2016-01-01 20:36:24.125 001 12468.85 65.45 54559.18 88888.00 2016-01-01 20:36:24.250 001 12468.85 65.45 54559.15 88888.00 2016-01-01 20:36:24.375 001 12468.92 65.47 54559.15 88888.00 2016-01-01 20:36:24.500 001 12468.88 65.47 54559.18 88888.00 2016-01-01 20:36:24.625 001 12468.92 65.45 54559.15 88888.00 2016-01-01 20:36:24.750 001 12469.00 65.40 54559.12 88888.00 2016-01-01 20:36:24.875 001 12469.08 65.40 54559.12 88888.00 2016-01-01 20:36:25.000 001 12469.15 65.40 54559.12 88888.00 2016-01-01 20:36:25.125 001 12469.05 65.40 54559.12 88888.00 2016-01-01 20:36:25.250 001 12468.98 65.38 54559.12 88888.00 2016-01-01 20:36:25.375 001 12469.02 65.40 54559.12 88888.00 2016-01-01 20:36:25.500 001 12469.08 65.42 54559.12 88888.00 2016-01-01 20:36:25.625 001 12469.10 65.45 54559.12 88888.00 2016-01-01 20:36:25.750 001 12469.15 65.45 54559.12 88888.00 2016-01-01 20:36:25.875 001 12469.15 65.45 54559.10 88888.00 2016-01-01 20:36:26.000 001 12469.10 65.42 54559.07 88888.00 2016-01-01 20:36:26.125 001 12469.08 65.38 54559.07 88888.00 2016-01-01 20:36:26.250 001 12469.12 65.35 54559.10 88888.00 2016-01-01 20:36:26.375 001 12469.20 65.38 54559.12 88888.00 2016-01-01 20:36:26.500 001 12469.20 65.42 54559.12 88888.00 2016-01-01 20:36:26.625 001 12469.25 65.38 54559.10 88888.00 2016-01-01 20:36:26.750 001 12469.23 65.38 54559.07 88888.00 2016-01-01 20:36:26.875 001 12469.20 65.40 54559.07 88888.00 2016-01-01 20:36:27.000 001 12469.25 65.40 54559.05 88888.00 2016-01-01 20:36:27.125 001 12469.25 65.38 54559.05 88888.00 2016-01-01 20:36:27.250 001 12469.25 65.38 54559.07 88888.00 2016-01-01 20:36:27.375 001 12469.33 65.35 54559.07 88888.00 2016-01-01 20:36:27.500 001 12469.35 65.35 54559.05 88888.00 2016-01-01 20:36:27.625 001 12469.35 65.38 54559.03 88888.00 2016-01-01 20:36:27.750 001 12469.40 65.35 54559.03 88888.00 2016-01-01 20:36:27.875 001 12469.42 65.38 54559.05 88888.00 2016-01-01 20:36:28.000 001 12469.42 65.35 54559.03 88888.00 2016-01-01 20:36:28.125 001 12469.48 65.38 54559.05 88888.00 2016-01-01 20:36:28.250 001 12469.48 65.35 54559.03 88888.00 2016-01-01 20:36:28.375 001 12469.50 65.35 54559.05 88888.00 2016-01-01 20:36:28.500 001 12469.58 65.33 54559.03 88888.00 2016-01-01 20:36:28.625 001 12469.55 65.30 54559.00 88888.00 2016-01-01 20:36:28.750 001 12469.55 65.30 54559.00 88888.00 2016-01-01 20:36:28.875 001 12469.60 65.33 54559.00 88888.00 2016-01-01 20:36:29.000 001 12469.62 65.33 54559.00 88888.00 2016-01-01 20:36:29.125 001 12469.70 65.30 54559.00 88888.00 2016-01-01 20:36:29.250 001 12469.65 65.30 54558.97 88888.00 2016-01-01 20:36:29.375 001 12469.62 65.30 54558.95 88888.00 2016-01-01 20:36:29.500 001 12469.62 65.25 54558.95 88888.00 2016-01-01 20:36:29.625 001 12469.65 65.25 54558.97 88888.00 2016-01-01 20:36:29.750 001 12469.67 65.25 54558.97 88888.00 2016-01-01 20:36:29.875 001 12469.75 65.22 54559.03 88888.00 2016-01-01 20:36:30.000 001 12469.75 65.20 54559.00 88888.00 2016-01-01 20:36:30.125 001 12469.80 65.20 54559.00 88888.00 2016-01-01 20:36:30.250 001 12469.75 65.22 54559.00 88888.00 2016-01-01 20:36:30.375 001 12469.73 65.28 54558.97 88888.00 2016-01-01 20:36:30.500 001 12469.70 65.28 54559.00 88888.00 2016-01-01 20:36:30.625 001 12469.77 65.25 54558.97 88888.00 2016-01-01 20:36:30.750 001 12469.77 65.25 54558.95 88888.00 2016-01-01 20:36:30.875 001 12469.77 65.20 54558.95 88888.00 2016-01-01 20:36:31.000 001 12469.77 65.17 54558.95 88888.00 2016-01-01 20:36:31.125 001 12469.77 65.17 54558.95 88888.00 2016-01-01 20:36:31.250 001 12469.75 65.17 54558.95 88888.00 2016-01-01 20:36:31.375 001 12469.77 65.17 54558.95 88888.00 2016-01-01 20:36:31.500 001 12469.90 65.20 54558.93 88888.00 2016-01-01 20:36:31.625 001 12470.00 65.20 54558.93 88888.00 2016-01-01 20:36:31.750 001 12470.00 65.22 54558.90 88888.00 2016-01-01 20:36:31.875 001 12469.98 65.22 54558.90 88888.00 2016-01-01 20:36:32.000 001 12470.05 65.22 54558.90 88888.00 2016-01-01 20:36:32.125 001 12470.05 65.20 54558.90 88888.00 2016-01-01 20:36:32.250 001 12469.98 65.20 54558.93 88888.00 2016-01-01 20:36:32.375 001 12470.00 65.20 54558.88 88888.00 2016-01-01 20:36:32.500 001 12470.05 65.22 54558.90 88888.00 2016-01-01 20:36:32.625 001 12470.15 65.22 54558.90 88888.00 2016-01-01 20:36:32.750 001 12470.10 65.22 54558.88 88888.00 2016-01-01 20:36:32.875 001 12470.05 65.22 54558.88 88888.00 2016-01-01 20:36:33.000 001 12470.05 65.17 54558.85 88888.00 2016-01-01 20:36:33.125 001 12470.10 65.17 54558.85 88888.00 2016-01-01 20:36:33.250 001 12470.10 65.20 54558.88 88888.00 2016-01-01 20:36:33.375 001 12470.20 65.25 54558.88 88888.00 2016-01-01 20:36:33.500 001 12470.25 65.25 54558.88 88888.00 2016-01-01 20:36:33.625 001 12470.23 65.25 54558.88 88888.00 2016-01-01 20:36:33.750 001 12470.20 65.25 54558.88 88888.00 2016-01-01 20:36:33.875 001 12470.17 65.22 54558.85 88888.00 2016-01-01 20:36:34.000 001 12470.15 65.22 54558.82 88888.00 2016-01-01 20:36:34.125 001 12470.17 65.22 54558.85 88888.00 2016-01-01 20:36:34.250 001 12470.17 65.25 54558.88 88888.00 2016-01-01 20:36:34.375 001 12470.27 65.25 54558.88 88888.00 2016-01-01 20:36:34.500 001 12470.25 65.30 54558.88 88888.00 2016-01-01 20:36:34.625 001 12470.23 65.30 54558.82 88888.00 2016-01-01 20:36:34.750 001 12470.30 65.33 54558.85 88888.00 2016-01-01 20:36:34.875 001 12470.38 65.33 54558.88 88888.00 2016-01-01 20:36:35.000 001 12470.35 65.33 54558.82 88888.00 2016-01-01 20:36:35.125 001 12470.35 65.33 54558.82 88888.00 2016-01-01 20:36:35.250 001 12470.35 65.30 54558.80 88888.00 2016-01-01 20:36:35.375 001 12470.38 65.33 54558.82 88888.00 2016-01-01 20:36:35.500 001 12470.38 65.35 54558.82 88888.00 2016-01-01 20:36:35.625 001 12470.35 65.30 54558.82 88888.00 2016-01-01 20:36:35.750 001 12470.35 65.28 54558.80 88888.00 2016-01-01 20:36:35.875 001 12470.35 65.33 54558.80 88888.00 2016-01-01 20:36:36.000 001 12470.33 65.30 54558.80 88888.00 2016-01-01 20:36:36.125 001 12470.30 65.33 54558.80 88888.00 2016-01-01 20:36:36.250 001 12470.27 65.35 54558.82 88888.00 2016-01-01 20:36:36.375 001 12470.30 65.35 54558.80 88888.00 2016-01-01 20:36:36.500 001 12470.30 65.40 54558.78 88888.00 2016-01-01 20:36:36.625 001 12470.30 65.35 54558.75 88888.00 2016-01-01 20:36:36.750 001 12470.30 65.35 54558.75 88888.00 2016-01-01 20:36:36.875 001 12470.35 65.42 54558.80 88888.00 2016-01-01 20:36:37.000 001 12470.35 65.45 54558.82 88888.00 2016-01-01 20:36:37.125 001 12470.27 65.45 54558.82 88888.00 2016-01-01 20:36:37.250 001 12470.23 65.45 54558.80 88888.00 2016-01-01 20:36:37.375 001 12470.25 65.45 54558.80 88888.00 2016-01-01 20:36:37.500 001 12470.20 65.42 54558.82 88888.00 2016-01-01 20:36:37.625 001 12470.12 65.45 54558.80 88888.00 2016-01-01 20:36:37.750 001 12470.20 65.45 54558.80 88888.00 2016-01-01 20:36:37.875 001 12470.20 65.45 54558.80 88888.00 2016-01-01 20:36:38.000 001 12470.23 65.47 54558.78 88888.00 2016-01-01 20:36:38.125 001 12470.20 65.47 54558.80 88888.00 2016-01-01 20:36:38.250 001 12470.10 65.45 54558.80 88888.00 2016-01-01 20:36:38.375 001 12470.12 65.50 54558.80 88888.00 2016-01-01 20:36:38.500 001 12470.05 65.53 54558.78 88888.00 2016-01-01 20:36:38.625 001 12470.02 65.55 54558.80 88888.00 2016-01-01 20:36:38.750 001 12470.08 65.53 54558.82 88888.00 2016-01-01 20:36:38.875 001 12470.10 65.50 54558.82 88888.00 2016-01-01 20:36:39.000 001 12470.10 65.50 54558.82 88888.00 2016-01-01 20:36:39.125 001 12470.05 65.50 54558.82 88888.00 2016-01-01 20:36:39.250 001 12469.95 65.53 54558.80 88888.00 2016-01-01 20:36:39.375 001 12469.92 65.58 54558.85 88888.00 2016-01-01 20:36:39.500 001 12469.85 65.58 54558.82 88888.00 2016-01-01 20:36:39.625 001 12469.75 65.55 54558.82 88888.00 2016-01-01 20:36:39.750 001 12469.73 65.58 54558.82 88888.00 2016-01-01 20:36:39.875 001 12469.75 65.55 54558.88 88888.00 2016-01-01 20:36:40.000 001 12469.77 65.55 54558.85 88888.00 2016-01-01 20:36:40.125 001 12469.77 65.58 54558.88 88888.00 2016-01-01 20:36:40.250 001 12469.67 65.58 54558.85 88888.00 2016-01-01 20:36:40.375 001 12469.62 65.58 54558.80 88888.00 2016-01-01 20:36:40.500 001 12469.55 65.60 54558.85 88888.00 2016-01-01 20:36:40.625 001 12469.55 65.60 54558.85 88888.00 2016-01-01 20:36:40.750 001 12469.55 65.60 54558.82 88888.00 2016-01-01 20:36:40.875 001 12469.52 65.60 54558.85 88888.00 2016-01-01 20:36:41.000 001 12469.45 65.58 54558.82 88888.00 2016-01-01 20:36:41.125 001 12469.40 65.58 54558.85 88888.00 2016-01-01 20:36:41.250 001 12469.33 65.55 54558.88 88888.00 2016-01-01 20:36:41.375 001 12469.45 65.58 54558.85 88888.00 2016-01-01 20:36:41.500 001 12469.48 65.62 54558.85 88888.00 2016-01-01 20:36:41.625 001 12469.48 65.62 54558.88 88888.00 2016-01-01 20:36:41.750 001 12469.45 65.62 54558.88 88888.00 2016-01-01 20:36:41.875 001 12469.38 65.60 54558.85 88888.00 2016-01-01 20:36:42.000 001 12469.38 65.62 54558.82 88888.00 2016-01-01 20:36:42.125 001 12469.35 65.62 54558.85 88888.00 2016-01-01 20:36:42.250 001 12469.33 65.62 54558.90 88888.00 2016-01-01 20:36:42.375 001 12469.30 65.65 54558.90 88888.00 2016-01-01 20:36:42.500 001 12469.25 65.65 54558.90 88888.00 2016-01-01 20:36:42.625 001 12469.20 65.65 54558.88 88888.00 2016-01-01 20:36:42.750 001 12469.08 65.62 54558.85 88888.00 2016-01-01 20:36:42.875 001 12469.05 65.62 54558.85 88888.00 2016-01-01 20:36:43.000 001 12469.05 65.60 54558.88 88888.00 2016-01-01 20:36:43.125 001 12468.98 65.60 54558.88 88888.00 2016-01-01 20:36:43.250 001 12468.92 65.58 54558.93 88888.00 2016-01-01 20:36:43.375 001 12468.95 65.58 54558.88 88888.00 2016-01-01 20:36:43.500 001 12468.88 65.62 54558.90 88888.00 2016-01-01 20:36:43.625 001 12468.85 65.67 54558.88 88888.00 2016-01-01 20:36:43.750 001 12468.90 65.70 54558.90 88888.00 2016-01-01 20:36:43.875 001 12468.88 65.67 54558.90 88888.00 2016-01-01 20:36:44.000 001 12468.83 65.62 54558.88 88888.00 2016-01-01 20:36:44.125 001 12468.75 65.60 54558.85 88888.00 2016-01-01 20:36:44.250 001 12468.62 65.65 54558.88 88888.00 2016-01-01 20:36:44.375 001 12468.67 65.70 54558.90 88888.00 2016-01-01 20:36:44.500 001 12468.67 65.70 54558.93 88888.00 2016-01-01 20:36:44.625 001 12468.60 65.72 54558.93 88888.00 2016-01-01 20:36:44.750 001 12468.65 65.67 54558.90 88888.00 2016-01-01 20:36:44.875 001 12468.60 65.65 54558.90 88888.00 2016-01-01 20:36:45.000 001 12468.55 65.67 54558.90 88888.00 2016-01-01 20:36:45.125 001 12468.48 65.75 54558.90 88888.00 2016-01-01 20:36:45.250 001 12468.52 65.75 54558.90 88888.00 2016-01-01 20:36:45.375 001 12468.50 65.75 54558.90 88888.00 2016-01-01 20:36:45.500 001 12468.50 65.75 54558.90 88888.00 2016-01-01 20:36:45.625 001 12468.48 65.78 54558.93 88888.00 2016-01-01 20:36:45.750 001 12468.52 65.80 54558.93 88888.00 2016-01-01 20:36:45.875 001 12468.50 65.78 54558.93 88888.00 2016-01-01 20:36:46.000 001 12468.50 65.75 54558.93 88888.00 2016-01-01 20:36:46.125 001 12468.55 65.75 54558.95 88888.00 2016-01-01 20:36:46.250 001 12468.52 65.78 54558.93 88888.00 2016-01-01 20:36:46.375 001 12468.45 65.78 54558.93 88888.00 2016-01-01 20:36:46.500 001 12468.33 65.78 54558.93 88888.00 2016-01-01 20:36:46.625 001 12468.35 65.75 54558.95 88888.00 2016-01-01 20:36:46.750 001 12468.40 65.78 54558.93 88888.00 2016-01-01 20:36:46.875 001 12468.40 65.78 54558.95 88888.00 2016-01-01 20:36:47.000 001 12468.38 65.78 54558.97 88888.00 2016-01-01 20:36:47.125 001 12468.40 65.80 54558.97 88888.00 2016-01-01 20:36:47.250 001 12468.45 65.80 54558.95 88888.00 2016-01-01 20:36:47.375 001 12468.45 65.83 54558.95 88888.00 2016-01-01 20:36:47.500 001 12468.45 65.80 54558.90 88888.00 2016-01-01 20:36:47.625 001 12468.42 65.80 54558.93 88888.00 2016-01-01 20:36:47.750 001 12468.45 65.75 54558.90 88888.00 2016-01-01 20:36:47.875 001 12468.45 65.80 54558.90 88888.00 2016-01-01 20:36:48.000 001 12468.42 65.85 54558.90 88888.00 2016-01-01 20:36:48.125 001 12468.45 65.85 54558.93 88888.00 2016-01-01 20:36:48.250 001 12468.45 65.83 54558.95 88888.00 2016-01-01 20:36:48.375 001 12468.52 65.85 54558.95 88888.00 2016-01-01 20:36:48.500 001 12468.55 65.85 54558.93 88888.00 2016-01-01 20:36:48.625 001 12468.50 65.83 54558.93 88888.00 2016-01-01 20:36:48.750 001 12468.50 65.80 54558.88 88888.00 2016-01-01 20:36:48.875 001 12468.40 65.80 54558.88 88888.00 2016-01-01 20:36:49.000 001 12468.40 65.80 54558.88 88888.00 2016-01-01 20:36:49.125 001 12468.50 65.83 54558.88 88888.00 2016-01-01 20:36:49.250 001 12468.58 65.83 54558.88 88888.00 2016-01-01 20:36:49.375 001 12468.55 65.83 54558.90 88888.00 2016-01-01 20:36:49.500 001 12468.65 65.85 54558.90 88888.00 2016-01-01 20:36:49.625 001 12468.62 65.83 54558.88 88888.00 2016-01-01 20:36:49.750 001 12468.58 65.83 54558.90 88888.00 2016-01-01 20:36:49.875 001 12468.60 65.85 54558.90 88888.00 2016-01-01 20:36:50.000 001 12468.62 65.85 54558.88 88888.00 2016-01-01 20:36:50.125 001 12468.62 65.85 54558.88 88888.00 2016-01-01 20:36:50.250 001 12468.60 65.85 54558.88 88888.00 2016-01-01 20:36:50.375 001 12468.62 65.83 54558.85 88888.00 2016-01-01 20:36:50.500 001 12468.67 65.80 54558.82 88888.00 2016-01-01 20:36:50.625 001 12468.73 65.83 54558.82 88888.00 2016-01-01 20:36:50.750 001 12468.67 65.85 54558.85 88888.00 2016-01-01 20:36:50.875 001 12468.67 65.85 54558.85 88888.00 2016-01-01 20:36:51.000 001 12468.73 65.83 54558.85 88888.00 2016-01-01 20:36:51.125 001 12468.70 65.85 54558.85 88888.00 2016-01-01 20:36:51.250 001 12468.62 65.83 54558.85 88888.00 2016-01-01 20:36:51.375 001 12468.65 65.83 54558.85 88888.00 2016-01-01 20:36:51.500 001 12468.70 65.83 54558.88 88888.00 2016-01-01 20:36:51.625 001 12468.70 65.83 54558.85 88888.00 2016-01-01 20:36:51.750 001 12468.73 65.83 54558.82 88888.00 2016-01-01 20:36:51.875 001 12468.77 65.85 54558.82 88888.00 2016-01-01 20:36:52.000 001 12468.75 65.85 54558.88 88888.00 2016-01-01 20:36:52.125 001 12468.67 65.80 54558.90 88888.00 2016-01-01 20:36:52.250 001 12468.70 65.75 54558.85 88888.00 2016-01-01 20:36:52.375 001 12468.73 65.75 54558.85 88888.00 2016-01-01 20:36:52.500 001 12468.70 65.75 54558.80 88888.00 2016-01-01 20:36:52.625 001 12468.73 65.75 54558.82 88888.00 2016-01-01 20:36:52.750 001 12468.73 65.78 54558.82 88888.00 2016-01-01 20:36:52.875 001 12468.73 65.75 54558.80 88888.00 2016-01-01 20:36:53.000 001 12468.80 65.78 54558.82 88888.00 2016-01-01 20:36:53.125 001 12468.88 65.75 54558.82 88888.00 2016-01-01 20:36:53.250 001 12468.85 65.72 54558.82 88888.00 2016-01-01 20:36:53.375 001 12468.92 65.72 54558.80 88888.00 2016-01-01 20:36:53.500 001 12468.92 65.70 54558.78 88888.00 2016-01-01 20:36:53.625 001 12468.95 65.67 54558.80 88888.00 2016-01-01 20:36:53.750 001 12468.90 65.65 54558.82 88888.00 2016-01-01 20:36:53.875 001 12468.90 65.62 54558.80 88888.00 2016-01-01 20:36:54.000 001 12468.95 65.62 54558.78 88888.00 2016-01-01 20:36:54.125 001 12468.98 65.65 54558.80 88888.00 2016-01-01 20:36:54.250 001 12469.00 65.65 54558.82 88888.00 2016-01-01 20:36:54.375 001 12469.02 65.67 54558.82 88888.00 2016-01-01 20:36:54.500 001 12469.08 65.65 54558.80 88888.00 2016-01-01 20:36:54.625 001 12469.02 65.67 54558.75 88888.00 2016-01-01 20:36:54.750 001 12469.02 65.67 54558.78 88888.00 2016-01-01 20:36:54.875 001 12469.10 65.65 54558.80 88888.00 2016-01-01 20:36:55.000 001 12469.10 65.62 54558.75 88888.00 2016-01-01 20:36:55.125 001 12469.08 65.62 54558.78 88888.00 2016-01-01 20:36:55.250 001 12469.05 65.60 54558.75 88888.00 2016-01-01 20:36:55.375 001 12469.15 65.58 54558.72 88888.00 2016-01-01 20:36:55.500 001 12469.17 65.58 54558.72 88888.00 2016-01-01 20:36:55.625 001 12469.12 65.55 54558.72 88888.00 2016-01-01 20:36:55.750 001 12469.08 65.53 54558.72 88888.00 2016-01-01 20:36:55.875 001 12469.15 65.53 54558.75 88888.00 2016-01-01 20:36:56.000 001 12469.17 65.55 54558.78 88888.00 2016-01-01 20:36:56.125 001 12469.20 65.50 54558.75 88888.00 2016-01-01 20:36:56.250 001 12469.20 65.40 54558.75 88888.00 2016-01-01 20:36:56.375 001 12469.25 65.45 54558.75 88888.00 2016-01-01 20:36:56.500 001 12469.23 65.47 54558.72 88888.00 2016-01-01 20:36:56.625 001 12469.27 65.45 54558.72 88888.00 2016-01-01 20:36:56.750 001 12469.35 65.45 54558.75 88888.00 2016-01-01 20:36:56.875 001 12469.38 65.45 54558.78 88888.00 2016-01-01 20:36:57.000 001 12469.38 65.42 54558.72 88888.00 2016-01-01 20:36:57.125 001 12469.38 65.42 54558.72 88888.00 2016-01-01 20:36:57.250 001 12469.40 65.42 54558.72 88888.00 2016-01-01 20:36:57.375 001 12469.42 65.40 54558.72 88888.00 2016-01-01 20:36:57.500 001 12469.45 65.42 54558.70 88888.00 2016-01-01 20:36:57.625 001 12469.48 65.38 54558.72 88888.00 2016-01-01 20:36:57.750 001 12469.48 65.35 54558.72 88888.00 2016-01-01 20:36:57.875 001 12469.50 65.33 54558.70 88888.00 2016-01-01 20:36:58.000 001 12469.50 65.38 54558.70 88888.00 2016-01-01 20:36:58.125 001 12469.45 65.35 54558.72 88888.00 2016-01-01 20:36:58.250 001 12469.38 65.35 54558.70 88888.00 2016-01-01 20:36:58.375 001 12469.52 65.35 54558.72 88888.00 2016-01-01 20:36:58.500 001 12469.58 65.35 54558.70 88888.00 2016-01-01 20:36:58.625 001 12469.55 65.30 54558.70 88888.00 2016-01-01 20:36:58.750 001 12469.58 65.30 54558.72 88888.00 2016-01-01 20:36:58.875 001 12469.60 65.28 54558.72 88888.00 2016-01-01 20:36:59.000 001 12469.58 65.30 54558.70 88888.00 2016-01-01 20:36:59.125 001 12469.58 65.25 54558.70 88888.00 2016-01-01 20:36:59.250 001 12469.55 65.25 54558.70 88888.00 2016-01-01 20:36:59.375 001 12469.55 65.25 54558.72 88888.00 2016-01-01 20:36:59.500 001 12469.55 65.22 54558.72 88888.00 2016-01-01 20:36:59.625 001 12469.62 65.20 54558.68 88888.00 2016-01-01 20:36:59.750 001 12469.73 65.17 54558.65 88888.00 2016-01-01 20:36:59.875 001 12469.77 65.20 54558.65 88888.00 2016-01-01 20:37:00.000 001 12469.77 65.22 54558.68 88888.00 2016-01-01 20:37:00.125 001 12469.77 65.25 54558.70 88888.00 2016-01-01 20:37:00.250 001 12469.67 65.20 54558.70 88888.00 2016-01-01 20:37:00.375 001 12469.67 65.20 54558.68 88888.00 2016-01-01 20:37:00.500 001 12469.73 65.20 54558.68 88888.00 2016-01-01 20:37:00.625 001 12469.77 65.20 54558.68 88888.00 2016-01-01 20:37:00.750 001 12469.75 65.22 54558.68 88888.00 2016-01-01 20:37:00.875 001 12469.80 65.22 54558.68 88888.00 2016-01-01 20:37:01.000 001 12469.83 65.22 54558.65 88888.00 2016-01-01 20:37:01.125 001 12469.83 65.20 54558.65 88888.00 2016-01-01 20:37:01.250 001 12469.83 65.17 54558.65 88888.00 2016-01-01 20:37:01.375 001 12469.85 65.17 54558.62 88888.00 2016-01-01 20:37:01.500 001 12469.90 65.17 54558.57 88888.00 2016-01-01 20:37:01.625 001 12469.92 65.17 54558.60 88888.00 2016-01-01 20:37:01.750 001 12470.00 65.22 54558.62 88888.00 2016-01-01 20:37:01.875 001 12470.02 65.20 54558.60 88888.00 2016-01-01 20:37:02.000 001 12470.02 65.17 54558.60 88888.00 2016-01-01 20:37:02.125 001 12470.00 65.20 54558.60 88888.00 2016-01-01 20:37:02.250 001 12469.92 65.12 54558.60 88888.00 2016-01-01 20:37:02.375 001 12469.98 65.15 54558.57 88888.00 2016-01-01 20:37:02.500 001 12470.02 65.10 54558.55 88888.00 2016-01-01 20:37:02.625 001 12470.12 65.12 54558.57 88888.00 2016-01-01 20:37:02.750 001 12470.12 65.12 54558.55 88888.00 2016-01-01 20:37:02.875 001 12470.08 65.15 54558.55 88888.00 2016-01-01 20:37:03.000 001 12470.10 65.12 54558.53 88888.00 2016-01-01 20:37:03.125 001 12470.20 65.12 54558.55 88888.00 2016-01-01 20:37:03.250 001 12470.17 65.10 54558.53 88888.00 2016-01-01 20:37:03.375 001 12470.23 65.12 54558.53 88888.00 2016-01-01 20:37:03.500 001 12470.25 65.12 54558.55 88888.00 2016-01-01 20:37:03.625 001 12470.25 65.12 54558.55 88888.00 2016-01-01 20:37:03.750 001 12470.30 65.10 54558.53 88888.00 2016-01-01 20:37:03.875 001 12470.23 65.12 54558.53 88888.00 2016-01-01 20:37:04.000 001 12470.20 65.12 54558.53 88888.00 2016-01-01 20:37:04.125 001 12470.30 65.10 54558.53 88888.00 2016-01-01 20:37:04.250 001 12470.30 65.10 54558.53 88888.00 2016-01-01 20:37:04.375 001 12470.30 65.12 54558.53 88888.00 2016-01-01 20:37:04.500 001 12470.27 65.08 54558.53 88888.00 2016-01-01 20:37:04.625 001 12470.25 65.05 54558.50 88888.00 2016-01-01 20:37:04.750 001 12470.30 65.08 54558.47 88888.00 2016-01-01 20:37:04.875 001 12470.27 65.05 54558.47 88888.00 2016-01-01 20:37:05.000 001 12470.25 65.03 54558.45 88888.00 2016-01-01 20:37:05.125 001 12470.17 65.03 54558.45 88888.00 2016-01-01 20:37:05.250 001 12470.12 65.05 54558.45 88888.00 2016-01-01 20:37:05.375 001 12470.17 65.03 54558.47 88888.00 2016-01-01 20:37:05.500 001 12470.25 65.00 54558.47 88888.00 2016-01-01 20:37:05.625 001 12470.25 65.03 54558.47 88888.00 2016-01-01 20:37:05.750 001 12470.27 65.10 54558.47 88888.00 2016-01-01 20:37:05.875 001 12470.27 65.10 54558.47 88888.00 2016-01-01 20:37:06.000 001 12470.27 65.05 54558.47 88888.00 2016-01-01 20:37:06.125 001 12470.27 65.05 54558.50 88888.00 2016-01-01 20:37:06.250 001 12470.30 65.05 54558.50 88888.00 2016-01-01 20:37:06.375 001 12470.35 65.05 54558.50 88888.00 2016-01-01 20:37:06.500 001 12470.30 65.05 54558.47 88888.00 2016-01-01 20:37:06.625 001 12470.30 65.08 54558.50 88888.00 2016-01-01 20:37:06.750 001 12470.33 65.10 54558.47 88888.00 2016-01-01 20:37:06.875 001 12470.25 65.10 54558.47 88888.00 2016-01-01 20:37:07.000 001 12470.25 65.08 54558.47 88888.00 2016-01-01 20:37:07.125 001 12470.27 65.05 54558.50 88888.00 2016-01-01 20:37:07.250 001 12470.20 65.08 54558.50 88888.00 2016-01-01 20:37:07.375 001 12470.20 65.03 54558.47 88888.00 2016-01-01 20:37:07.500 001 12470.15 65.03 54558.47 88888.00 2016-01-01 20:37:07.625 001 12470.08 65.05 54558.47 88888.00 2016-01-01 20:37:07.750 001 12470.12 65.05 54558.47 88888.00 2016-01-01 20:37:07.875 001 12470.15 65.05 54558.50 88888.00 2016-01-01 20:37:08.000 001 12470.15 65.05 54558.47 88888.00 2016-01-01 20:37:08.125 001 12470.20 65.05 54558.50 88888.00 2016-01-01 20:37:08.250 001 12470.15 65.00 54558.50 88888.00 2016-01-01 20:37:08.375 001 12470.10 65.03 54558.47 88888.00 2016-01-01 20:37:08.500 001 12470.10 65.00 54558.47 88888.00 2016-01-01 20:37:08.625 001 12470.08 65.03 54558.47 88888.00 2016-01-01 20:37:08.750 001 12470.08 65.05 54558.50 88888.00 2016-01-01 20:37:08.875 001 12470.15 65.05 54558.50 88888.00 2016-01-01 20:37:09.000 001 12470.12 65.05 54558.50 88888.00 2016-01-01 20:37:09.125 001 12470.02 65.03 54558.50 88888.00 2016-01-01 20:37:09.250 001 12469.98 64.95 54558.45 88888.00 2016-01-01 20:37:09.375 001 12470.05 64.97 54558.45 88888.00 2016-01-01 20:37:09.500 001 12470.05 64.97 54558.47 88888.00 2016-01-01 20:37:09.625 001 12470.02 65.00 54558.50 88888.00 2016-01-01 20:37:09.750 001 12470.02 65.00 54558.50 88888.00 2016-01-01 20:37:09.875 001 12469.98 64.97 54558.53 88888.00 2016-01-01 20:37:10.000 001 12470.00 65.03 54558.50 88888.00 2016-01-01 20:37:10.125 001 12469.98 65.03 54558.53 88888.00 2016-01-01 20:37:10.250 001 12469.90 65.00 54558.53 88888.00 2016-01-01 20:37:10.375 001 12469.92 65.03 54558.53 88888.00 2016-01-01 20:37:10.500 001 12469.92 65.05 54558.53 88888.00 2016-01-01 20:37:10.625 001 12469.95 65.05 54558.53 88888.00 2016-01-01 20:37:10.750 001 12469.90 65.03 54558.50 88888.00 2016-01-01 20:37:10.875 001 12469.83 65.00 54558.50 88888.00 2016-01-01 20:37:11.000 001 12469.92 65.03 54558.50 88888.00 2016-01-01 20:37:11.125 001 12469.90 65.08 54558.53 88888.00 2016-01-01 20:37:11.250 001 12469.80 65.03 54558.53 88888.00 2016-01-01 20:37:11.375 001 12469.73 65.00 54558.50 88888.00 2016-01-01 20:37:11.500 001 12469.73 65.03 54558.53 88888.00 2016-01-01 20:37:11.625 001 12469.77 65.03 54558.50 88888.00 2016-01-01 20:37:11.750 001 12469.80 65.03 54558.50 88888.00 2016-01-01 20:37:11.875 001 12469.77 65.00 54558.53 88888.00 2016-01-01 20:37:12.000 001 12469.77 65.00 54558.53 88888.00 2016-01-01 20:37:12.125 001 12469.80 65.03 54558.55 88888.00 2016-01-01 20:37:12.250 001 12469.77 65.00 54558.50 88888.00 2016-01-01 20:37:12.375 001 12469.77 65.03 54558.47 88888.00 2016-01-01 20:37:12.500 001 12469.77 65.03 54558.47 88888.00 2016-01-01 20:37:12.625 001 12469.80 65.05 54558.50 88888.00 2016-01-01 20:37:12.750 001 12469.77 65.08 54558.53 88888.00 2016-01-01 20:37:12.875 001 12469.65 65.03 54558.53 88888.00 2016-01-01 20:37:13.000 001 12469.58 65.00 54558.53 88888.00 2016-01-01 20:37:13.125 001 12469.55 65.03 54558.55 88888.00 2016-01-01 20:37:13.250 001 12469.55 65.08 54558.55 88888.00 2016-01-01 20:37:13.375 001 12469.58 65.08 54558.57 88888.00 2016-01-01 20:37:13.500 001 12469.60 65.03 54558.53 88888.00 2016-01-01 20:37:13.625 001 12469.58 65.03 54558.53 88888.00 2016-01-01 20:37:13.750 001 12469.60 65.03 54558.53 88888.00 2016-01-01 20:37:13.875 001 12469.60 65.05 54558.50 88888.00 2016-01-01 20:37:14.000 001 12469.60 65.10 54558.50 88888.00 2016-01-01 20:37:14.125 001 12469.58 65.08 54558.53 88888.00 2016-01-01 20:37:14.250 001 12469.52 65.08 54558.50 88888.00 2016-01-01 20:37:14.375 001 12469.55 65.03 54558.47 88888.00 2016-01-01 20:37:14.500 001 12469.58 65.00 54558.50 88888.00 2016-01-01 20:37:14.625 001 12469.55 65.05 54558.53 88888.00 2016-01-01 20:37:14.750 001 12469.50 65.08 54558.55 88888.00 2016-01-01 20:37:14.875 001 12469.50 65.08 54558.55 88888.00 2016-01-01 20:37:15.000 001 12469.55 65.08 54558.53 88888.00 2016-01-01 20:37:15.125 001 12469.60 65.10 54558.53 88888.00 2016-01-01 20:37:15.250 001 12469.60 65.10 54558.53 88888.00 2016-01-01 20:37:15.375 001 12469.52 65.17 54558.53 88888.00 2016-01-01 20:37:15.500 001 12469.48 65.10 54558.53 88888.00 2016-01-01 20:37:15.625 001 12469.45 65.10 54558.50 88888.00 2016-01-01 20:37:15.750 001 12469.45 65.12 54558.50 88888.00 2016-01-01 20:37:15.875 001 12469.45 65.10 54558.50 88888.00 2016-01-01 20:37:16.000 001 12469.48 65.12 54558.50 88888.00 2016-01-01 20:37:16.125 001 12469.50 65.15 54558.53 88888.00 2016-01-01 20:37:16.250 001 12469.58 65.15 54558.55 88888.00 2016-01-01 20:37:16.375 001 12469.52 65.12 54558.53 88888.00 2016-01-01 20:37:16.500 001 12469.48 65.12 54558.53 88888.00 2016-01-01 20:37:16.625 001 12469.48 65.12 54558.53 88888.00 2016-01-01 20:37:16.750 001 12469.50 65.15 54558.53 88888.00 2016-01-01 20:37:16.875 001 12469.48 65.15 54558.53 88888.00 2016-01-01 20:37:17.000 001 12469.48 65.15 54558.50 88888.00 2016-01-01 20:37:17.125 001 12469.45 65.12 54558.47 88888.00 2016-01-01 20:37:17.250 001 12469.45 65.15 54558.50 88888.00 2016-01-01 20:37:17.375 001 12469.50 65.17 54558.53 88888.00 2016-01-01 20:37:17.500 001 12469.48 65.20 54558.53 88888.00 2016-01-01 20:37:17.625 001 12469.45 65.20 54558.50 88888.00 2016-01-01 20:37:17.750 001 12469.45 65.20 54558.50 88888.00 2016-01-01 20:37:17.875 001 12469.42 65.20 54558.53 88888.00 2016-01-01 20:37:18.000 001 12469.45 65.17 54558.50 88888.00 2016-01-01 20:37:18.125 001 12469.50 65.17 54558.50 88888.00 2016-01-01 20:37:18.250 001 12469.48 65.20 54558.50 88888.00 2016-01-01 20:37:18.375 001 12469.52 65.25 54558.53 88888.00 2016-01-01 20:37:18.500 001 12469.50 65.22 54558.50 88888.00 2016-01-01 20:37:18.625 001 12469.48 65.20 54558.47 88888.00 2016-01-01 20:37:18.750 001 12469.48 65.20 54558.50 88888.00 2016-01-01 20:37:18.875 001 12469.48 65.22 54558.47 88888.00 2016-01-01 20:37:19.000 001 12469.48 65.20 54558.50 88888.00 2016-01-01 20:37:19.125 001 12469.50 65.22 54558.50 88888.00 2016-01-01 20:37:19.250 001 12469.50 65.20 54558.50 88888.00 2016-01-01 20:37:19.375 001 12469.55 65.17 54558.50 88888.00 2016-01-01 20:37:19.500 001 12469.55 65.17 54558.47 88888.00 2016-01-01 20:37:19.625 001 12469.52 65.20 54558.47 88888.00 2016-01-01 20:37:19.750 001 12469.48 65.17 54558.47 88888.00 2016-01-01 20:37:19.875 001 12469.50 65.20 54558.50 88888.00 2016-01-01 20:37:20.000 001 12469.48 65.20 54558.50 88888.00 2016-01-01 20:37:20.125 001 12469.45 65.22 54558.53 88888.00 2016-01-01 20:37:20.250 001 12469.48 65.17 54558.50 88888.00 2016-01-01 20:37:20.375 001 12469.48 65.20 54558.47 88888.00 2016-01-01 20:37:20.500 001 12469.50 65.20 54558.47 88888.00 2016-01-01 20:37:20.625 001 12469.50 65.20 54558.45 88888.00 2016-01-01 20:37:20.750 001 12469.45 65.22 54558.45 88888.00 2016-01-01 20:37:20.875 001 12469.45 65.22 54558.47 88888.00 2016-01-01 20:37:21.000 001 12469.50 65.17 54558.47 88888.00 2016-01-01 20:37:21.125 001 12469.48 65.17 54558.45 88888.00 2016-01-01 20:37:21.250 001 12469.50 65.20 54558.45 88888.00 2016-01-01 20:37:21.375 001 12469.48 65.15 54558.45 88888.00 2016-01-01 20:37:21.500 001 12469.45 65.17 54558.43 88888.00 2016-01-01 20:37:21.625 001 12469.48 65.20 54558.45 88888.00 2016-01-01 20:37:21.750 001 12469.58 65.22 54558.45 88888.00 2016-01-01 20:37:21.875 001 12469.65 65.20 54558.45 88888.00 2016-01-01 20:37:22.000 001 12469.58 65.17 54558.43 88888.00 2016-01-01 20:37:22.125 001 12469.50 65.15 54558.45 88888.00 2016-01-01 20:37:22.250 001 12469.52 65.15 54558.45 88888.00 2016-01-01 20:37:22.375 001 12469.55 65.12 54558.45 88888.00 2016-01-01 20:37:22.500 001 12469.55 65.20 54558.45 88888.00 2016-01-01 20:37:22.625 001 12469.60 65.17 54558.40 88888.00 2016-01-01 20:37:22.750 001 12469.58 65.17 54558.43 88888.00 2016-01-01 20:37:22.875 001 12469.52 65.20 54558.45 88888.00 2016-01-01 20:37:23.000 001 12469.52 65.20 54558.43 88888.00 2016-01-01 20:37:23.125 001 12469.60 65.15 54558.40 88888.00 2016-01-01 20:37:23.250 001 12469.60 65.15 54558.43 88888.00 2016-01-01 20:37:23.375 001 12469.60 65.17 54558.43 88888.00 2016-01-01 20:37:23.500 001 12469.60 65.15 54558.40 88888.00 2016-01-01 20:37:23.625 001 12469.60 65.12 54558.40 88888.00 2016-01-01 20:37:23.750 001 12469.60 65.12 54558.43 88888.00 2016-01-01 20:37:23.875 001 12469.58 65.15 54558.43 88888.00 2016-01-01 20:37:24.000 001 12469.62 65.12 54558.43 88888.00 2016-01-01 20:37:24.125 001 12469.60 65.10 54558.43 88888.00 2016-01-01 20:37:24.250 001 12469.55 65.10 54558.38 88888.00 2016-01-01 20:37:24.375 001 12469.55 65.10 54558.38 88888.00 2016-01-01 20:37:24.500 001 12469.60 65.12 54558.38 88888.00 2016-01-01 20:37:24.625 001 12469.58 65.15 54558.40 88888.00 2016-01-01 20:37:24.750 001 12469.55 65.12 54558.43 88888.00 2016-01-01 20:37:24.875 001 12469.60 65.12 54558.43 88888.00 2016-01-01 20:37:25.000 001 12469.62 65.15 54558.43 88888.00 2016-01-01 20:37:25.125 001 12469.58 65.10 54558.43 88888.00 2016-01-01 20:37:25.250 001 12469.55 65.08 54558.43 88888.00 2016-01-01 20:37:25.375 001 12469.58 65.10 54558.43 88888.00 2016-01-01 20:37:25.500 001 12469.58 65.12 54558.45 88888.00 2016-01-01 20:37:25.625 001 12469.65 65.12 54558.45 88888.00 2016-01-01 20:37:25.750 001 12469.70 65.12 54558.43 88888.00 2016-01-01 20:37:25.875 001 12469.73 65.10 54558.43 88888.00 2016-01-01 20:37:26.000 001 12469.70 65.12 54558.40 88888.00 2016-01-01 20:37:26.125 001 12469.62 65.08 54558.43 88888.00 2016-01-01 20:37:26.250 001 12469.58 65.03 54558.43 88888.00 2016-01-01 20:37:26.375 001 12469.60 65.08 54558.40 88888.00 2016-01-01 20:37:26.500 001 12469.67 65.10 54558.40 88888.00 2016-01-01 20:37:26.625 001 12469.67 65.08 54558.43 88888.00 2016-01-01 20:37:26.750 001 12469.62 65.05 54558.40 88888.00 2016-01-01 20:37:26.875 001 12469.60 65.00 54558.43 88888.00 2016-01-01 20:37:27.000 001 12469.65 65.00 54558.43 88888.00 2016-01-01 20:37:27.125 001 12469.62 65.03 54558.40 88888.00 2016-01-01 20:37:27.250 001 12469.58 65.00 54558.40 88888.00 2016-01-01 20:37:27.375 001 12469.55 65.00 54558.40 88888.00 2016-01-01 20:37:27.500 001 12469.50 65.00 54558.38 88888.00 2016-01-01 20:37:27.625 001 12469.55 65.00 54558.40 88888.00 2016-01-01 20:37:27.750 001 12469.60 65.00 54558.40 88888.00 2016-01-01 20:37:27.875 001 12469.55 64.97 54558.38 88888.00 2016-01-01 20:37:28.000 001 12469.55 64.95 54558.38 88888.00 2016-01-01 20:37:28.125 001 12469.50 64.95 54558.40 88888.00 2016-01-01 20:37:28.250 001 12469.50 64.92 54558.38 88888.00 2016-01-01 20:37:28.375 001 12469.55 64.95 54558.40 88888.00 2016-01-01 20:37:28.500 001 12469.52 64.97 54558.40 88888.00 2016-01-01 20:37:28.625 001 12469.48 64.97 54558.43 88888.00 2016-01-01 20:37:28.750 001 12469.45 64.95 54558.43 88888.00 2016-01-01 20:37:28.875 001 12469.45 64.97 54558.43 88888.00 2016-01-01 20:37:29.000 001 12469.45 64.97 54558.40 88888.00 2016-01-01 20:37:29.125 001 12469.48 64.95 54558.40 88888.00 2016-01-01 20:37:29.250 001 12469.45 64.92 54558.40 88888.00 2016-01-01 20:37:29.375 001 12469.42 64.95 54558.40 88888.00 2016-01-01 20:37:29.500 001 12469.42 64.95 54558.40 88888.00 2016-01-01 20:37:29.625 001 12469.45 64.92 54558.40 88888.00 2016-01-01 20:37:29.750 001 12469.45 64.92 54558.40 88888.00 2016-01-01 20:37:29.875 001 12469.40 64.90 54558.40 88888.00 2016-01-01 20:37:30.000 001 12469.33 64.90 54558.40 88888.00 2016-01-01 20:37:30.125 001 12469.35 64.88 54558.43 88888.00 2016-01-01 20:37:30.250 001 12469.38 64.85 54558.43 88888.00 2016-01-01 20:37:30.375 001 12469.40 64.88 54558.40 88888.00 2016-01-01 20:37:30.500 001 12469.38 64.85 54558.40 88888.00 2016-01-01 20:37:30.625 001 12469.45 64.85 54558.40 88888.00 2016-01-01 20:37:30.750 001 12469.42 64.85 54558.40 88888.00 2016-01-01 20:37:30.875 001 12469.40 64.83 54558.40 88888.00 2016-01-01 20:37:31.000 001 12469.42 64.83 54558.40 88888.00 2016-01-01 20:37:31.125 001 12469.42 64.88 54558.43 88888.00 2016-01-01 20:37:31.250 001 12469.42 64.88 54558.43 88888.00 2016-01-01 20:37:31.375 001 12469.45 64.85 54558.43 88888.00 2016-01-01 20:37:31.500 001 12469.40 64.85 54558.43 88888.00 2016-01-01 20:37:31.625 001 12469.40 64.88 54558.43 88888.00 2016-01-01 20:37:31.750 001 12469.40 64.85 54558.40 88888.00 2016-01-01 20:37:31.875 001 12469.33 64.83 54558.43 88888.00 2016-01-01 20:37:32.000 001 12469.33 64.83 54558.40 88888.00 2016-01-01 20:37:32.125 001 12469.38 64.88 54558.43 88888.00 2016-01-01 20:37:32.250 001 12469.38 64.88 54558.43 88888.00 2016-01-01 20:37:32.375 001 12469.40 64.85 54558.40 88888.00 2016-01-01 20:37:32.500 001 12469.45 64.83 54558.40 88888.00 2016-01-01 20:37:32.625 001 12469.48 64.83 54558.43 88888.00 2016-01-01 20:37:32.750 001 12469.50 64.83 54558.43 88888.00 2016-01-01 20:37:32.875 001 12469.50 64.85 54558.40 88888.00 2016-01-01 20:37:33.000 001 12469.45 64.83 54558.40 88888.00 2016-01-01 20:37:33.125 001 12469.38 64.80 54558.40 88888.00 2016-01-01 20:37:33.250 001 12469.38 64.80 54558.40 88888.00 2016-01-01 20:37:33.375 001 12469.40 64.83 54558.43 88888.00 2016-01-01 20:37:33.500 001 12469.42 64.83 54558.40 88888.00 2016-01-01 20:37:33.625 001 12469.35 64.80 54558.40 88888.00 2016-01-01 20:37:33.750 001 12469.35 64.80 54558.43 88888.00 2016-01-01 20:37:33.875 001 12469.42 64.83 54558.43 88888.00 2016-01-01 20:37:34.000 001 12469.42 64.85 54558.43 88888.00 2016-01-01 20:37:34.125 001 12469.35 64.85 54558.43 88888.00 2016-01-01 20:37:34.250 001 12469.33 64.80 54558.43 88888.00 2016-01-01 20:37:34.375 001 12469.35 64.78 54558.40 88888.00 2016-01-01 20:37:34.500 001 12469.40 64.75 54558.38 88888.00 2016-01-01 20:37:34.625 001 12469.42 64.78 54558.40 88888.00 2016-01-01 20:37:34.750 001 12469.42 64.78 54558.43 88888.00 2016-01-01 20:37:34.875 001 12469.45 64.75 54558.40 88888.00 2016-01-01 20:37:35.000 001 12469.38 64.78 54558.38 88888.00 2016-01-01 20:37:35.125 001 12469.33 64.80 54558.38 88888.00 2016-01-01 20:37:35.250 001 12469.27 64.78 54558.38 88888.00 2016-01-01 20:37:35.375 001 12469.35 64.80 54558.40 88888.00 2016-01-01 20:37:35.500 001 12469.40 64.80 54558.40 88888.00 2016-01-01 20:37:35.625 001 12469.38 64.78 54558.38 88888.00 2016-01-01 20:37:35.750 001 12469.35 64.80 54558.38 88888.00 2016-01-01 20:37:35.875 001 12469.35 64.80 54558.38 88888.00 2016-01-01 20:37:36.000 001 12469.30 64.78 54558.38 88888.00 2016-01-01 20:37:36.125 001 12469.33 64.80 54558.38 88888.00 2016-01-01 20:37:36.250 001 12469.30 64.83 54558.38 88888.00 2016-01-01 20:37:36.375 001 12469.33 64.80 54558.38 88888.00 2016-01-01 20:37:36.500 001 12469.38 64.80 54558.38 88888.00 2016-01-01 20:37:36.625 001 12469.42 64.80 54558.40 88888.00 2016-01-01 20:37:36.750 001 12469.48 64.78 54558.38 88888.00 2016-01-01 20:37:36.875 001 12469.42 64.78 54558.40 88888.00 2016-01-01 20:37:37.000 001 12469.35 64.78 54558.43 88888.00 2016-01-01 20:37:37.125 001 12469.33 64.80 54558.43 88888.00 2016-01-01 20:37:37.250 001 12469.25 64.78 54558.40 88888.00 2016-01-01 20:37:37.375 001 12469.30 64.78 54558.40 88888.00 2016-01-01 20:37:37.500 001 12469.35 64.78 54558.38 88888.00 2016-01-01 20:37:37.625 001 12469.38 64.78 54558.38 88888.00 2016-01-01 20:37:37.750 001 12469.33 64.78 54558.38 88888.00 2016-01-01 20:37:37.875 001 12469.30 64.75 54558.35 88888.00 2016-01-01 20:37:38.000 001 12469.38 64.72 54558.35 88888.00 2016-01-01 20:37:38.125 001 12469.45 64.67 54558.38 88888.00 2016-01-01 20:37:38.250 001 12469.45 64.70 54558.40 88888.00 2016-01-01 20:37:38.375 001 12469.50 64.78 54558.40 88888.00 2016-01-01 20:37:38.500 001 12469.50 64.78 54558.40 88888.00 2016-01-01 20:37:38.625 001 12469.48 64.72 54558.35 88888.00 2016-01-01 20:37:38.750 001 12469.45 64.67 54558.35 88888.00 2016-01-01 20:37:38.875 001 12469.42 64.67 54558.35 88888.00 2016-01-01 20:37:39.000 001 12469.45 64.72 54558.35 88888.00 2016-01-01 20:37:39.125 001 12469.42 64.72 54558.38 88888.00 2016-01-01 20:37:39.250 001 12469.38 64.72 54558.38 88888.00 2016-01-01 20:37:39.375 001 12469.40 64.70 54558.38 88888.00 2016-01-01 20:37:39.500 001 12469.45 64.70 54558.38 88888.00 2016-01-01 20:37:39.625 001 12469.45 64.70 54558.35 88888.00 2016-01-01 20:37:39.750 001 12469.45 64.67 54558.35 88888.00 2016-01-01 20:37:39.875 001 12469.40 64.70 54558.38 88888.00 2016-01-01 20:37:40.000 001 12469.38 64.67 54558.32 88888.00 2016-01-01 20:37:40.125 001 12469.33 64.67 54558.35 88888.00 2016-01-01 20:37:40.250 001 12469.38 64.67 54558.35 88888.00 2016-01-01 20:37:40.375 001 12469.45 64.70 54558.35 88888.00 2016-01-01 20:37:40.500 001 12469.38 64.70 54558.35 88888.00 2016-01-01 20:37:40.625 001 12469.35 64.67 54558.35 88888.00 2016-01-01 20:37:40.750 001 12469.35 64.67 54558.32 88888.00 2016-01-01 20:37:40.875 001 12469.33 64.67 54558.32 88888.00 2016-01-01 20:37:41.000 001 12469.27 64.65 54558.32 88888.00 2016-01-01 20:37:41.125 001 12469.25 64.65 54558.38 88888.00 2016-01-01 20:37:41.250 001 12469.27 64.65 54558.35 88888.00 2016-01-01 20:37:41.375 001 12469.40 64.67 54558.32 88888.00 2016-01-01 20:37:41.500 001 12469.35 64.65 54558.28 88888.00 2016-01-01 20:37:41.625 001 12469.30 64.62 54558.30 88888.00 2016-01-01 20:37:41.750 001 12469.30 64.60 54558.32 88888.00 2016-01-01 20:37:41.875 001 12469.30 64.60 54558.32 88888.00 2016-01-01 20:37:42.000 001 12469.33 64.62 54558.30 88888.00 2016-01-01 20:37:42.125 001 12469.35 64.62 54558.32 88888.00 2016-01-01 20:37:42.250 001 12469.27 64.58 54558.30 88888.00 2016-01-01 20:37:42.375 001 12469.25 64.58 54558.30 88888.00 2016-01-01 20:37:42.500 001 12469.25 64.58 54558.30 88888.00 2016-01-01 20:37:42.625 001 12469.33 64.60 54558.32 88888.00 2016-01-01 20:37:42.750 001 12469.35 64.58 54558.32 88888.00 2016-01-01 20:37:42.875 001 12469.35 64.58 54558.32 88888.00 2016-01-01 20:37:43.000 001 12469.35 64.60 54558.30 88888.00 2016-01-01 20:37:43.125 001 12469.30 64.58 54558.32 88888.00 2016-01-01 20:37:43.250 001 12469.30 64.55 54558.30 88888.00 2016-01-01 20:37:43.375 001 12469.35 64.60 54558.32 88888.00 2016-01-01 20:37:43.500 001 12469.35 64.60 54558.32 88888.00 2016-01-01 20:37:43.625 001 12469.35 64.60 54558.32 88888.00 2016-01-01 20:37:43.750 001 12469.35 64.60 54558.32 88888.00 2016-01-01 20:37:43.875 001 12469.30 64.60 54558.32 88888.00 2016-01-01 20:37:44.000 001 12469.23 64.62 54558.32 88888.00 2016-01-01 20:37:44.125 001 12469.25 64.62 54558.32 88888.00 2016-01-01 20:37:44.250 001 12469.25 64.60 54558.30 88888.00 2016-01-01 20:37:44.375 001 12469.20 64.60 54558.30 88888.00 2016-01-01 20:37:44.500 001 12469.15 64.60 54558.30 88888.00 2016-01-01 20:37:44.625 001 12469.20 64.65 54558.32 88888.00 2016-01-01 20:37:44.750 001 12469.23 64.65 54558.32 88888.00 2016-01-01 20:37:44.875 001 12469.17 64.65 54558.32 88888.00 2016-01-01 20:37:45.000 001 12469.15 64.65 54558.30 88888.00 2016-01-01 20:37:45.125 001 12469.23 64.67 54558.32 88888.00 2016-01-01 20:37:45.250 001 12469.27 64.62 54558.32 88888.00 2016-01-01 20:37:45.375 001 12469.25 64.62 54558.30 88888.00 2016-01-01 20:37:45.500 001 12469.20 64.62 54558.30 88888.00 2016-01-01 20:37:45.625 001 12469.23 64.65 54558.30 88888.00 2016-01-01 20:37:45.750 001 12469.23 64.65 54558.30 88888.00 2016-01-01 20:37:45.875 001 12469.20 64.62 54558.30 88888.00 2016-01-01 20:37:46.000 001 12469.23 64.65 54558.28 88888.00 2016-01-01 20:37:46.125 001 12469.33 64.65 54558.30 88888.00 2016-01-01 20:37:46.250 001 12469.20 64.65 54558.32 88888.00 2016-01-01 20:37:46.375 001 12469.20 64.67 54558.32 88888.00 2016-01-01 20:37:46.500 001 12469.17 64.67 54558.32 88888.00 2016-01-01 20:37:46.625 001 12469.15 64.70 54558.32 88888.00 2016-01-01 20:37:46.750 001 12469.15 64.72 54558.35 88888.00 2016-01-01 20:37:46.875 001 12469.15 64.72 54558.30 88888.00 2016-01-01 20:37:47.000 001 12469.15 64.67 54558.28 88888.00 2016-01-01 20:37:47.125 001 12469.20 64.70 54558.30 88888.00 2016-01-01 20:37:47.250 001 12469.17 64.67 54558.30 88888.00 2016-01-01 20:37:47.375 001 12469.10 64.70 54558.28 88888.00 2016-01-01 20:37:47.500 001 12469.12 64.72 54558.28 88888.00 2016-01-01 20:37:47.625 001 12469.20 64.72 54558.30 88888.00 2016-01-01 20:37:47.750 001 12469.20 64.70 54558.28 88888.00 2016-01-01 20:37:47.875 001 12469.17 64.72 54558.28 88888.00 2016-01-01 20:37:48.000 001 12469.17 64.70 54558.28 88888.00 2016-01-01 20:37:48.125 001 12469.20 64.70 54558.30 88888.00 2016-01-01 20:37:48.250 001 12469.12 64.70 54558.30 88888.00 2016-01-01 20:37:48.375 001 12469.10 64.72 54558.30 88888.00 2016-01-01 20:37:48.500 001 12469.10 64.72 54558.28 88888.00 2016-01-01 20:37:48.625 001 12469.15 64.72 54558.30 88888.00 2016-01-01 20:37:48.750 001 12469.15 64.70 54558.30 88888.00 2016-01-01 20:37:48.875 001 12469.15 64.72 54558.30 88888.00 2016-01-01 20:37:49.000 001 12469.15 64.78 54558.28 88888.00 2016-01-01 20:37:49.125 001 12469.05 64.80 54558.30 88888.00 2016-01-01 20:37:49.250 001 12469.08 64.80 54558.30 88888.00 2016-01-01 20:37:49.375 001 12469.15 64.80 54558.30 88888.00 2016-01-01 20:37:49.500 001 12469.12 64.83 54558.30 88888.00 2016-01-01 20:37:49.625 001 12469.12 64.83 54558.28 88888.00 2016-01-01 20:37:49.750 001 12469.12 64.80 54558.28 88888.00 2016-01-01 20:37:49.875 001 12469.12 64.83 54558.28 88888.00 2016-01-01 20:37:50.000 001 12469.15 64.83 54558.28 88888.00 2016-01-01 20:37:50.125 001 12469.10 64.80 54558.25 88888.00 2016-01-01 20:37:50.250 001 12468.98 64.78 54558.25 88888.00 2016-01-01 20:37:50.375 001 12469.00 64.80 54558.25 88888.00 2016-01-01 20:37:50.500 001 12469.10 64.83 54558.28 88888.00 2016-01-01 20:37:50.625 001 12469.17 64.88 54558.25 88888.00 2016-01-01 20:37:50.750 001 12469.17 64.88 54558.28 88888.00 2016-01-01 20:37:50.875 001 12469.15 64.88 54558.25 88888.00 2016-01-01 20:37:51.000 001 12469.05 64.88 54558.22 88888.00 2016-01-01 20:37:51.125 001 12469.05 64.85 54558.22 88888.00 2016-01-01 20:37:51.250 001 12469.08 64.88 54558.22 88888.00 2016-01-01 20:37:51.375 001 12469.10 64.92 54558.25 88888.00 2016-01-01 20:37:51.500 001 12469.08 64.95 54558.28 88888.00 2016-01-01 20:37:51.625 001 12469.05 64.92 54558.25 88888.00 2016-01-01 20:37:51.750 001 12469.05 64.92 54558.22 88888.00 2016-01-01 20:37:51.875 001 12469.02 64.95 54558.22 88888.00 2016-01-01 20:37:52.000 001 12469.05 64.95 54558.25 88888.00 2016-01-01 20:37:52.125 001 12469.08 64.97 54558.25 88888.00 2016-01-01 20:37:52.250 001 12469.05 65.00 54558.22 88888.00 2016-01-01 20:37:52.375 001 12469.12 65.03 54558.22 88888.00 2016-01-01 20:37:52.500 001 12469.10 64.97 54558.20 88888.00 2016-01-01 20:37:52.625 001 12469.12 65.00 54558.20 88888.00 2016-01-01 20:37:52.750 001 12469.12 65.03 54558.22 88888.00 2016-01-01 20:37:52.875 001 12469.05 65.05 54558.20 88888.00 2016-01-01 20:37:53.000 001 12469.05 65.05 54558.20 88888.00 2016-01-01 20:37:53.125 001 12469.08 65.03 54558.20 88888.00 2016-01-01 20:37:53.250 001 12469.00 65.03 54558.22 88888.00 2016-01-01 20:37:53.375 001 12469.05 65.03 54558.18 88888.00 2016-01-01 20:37:53.500 001 12469.08 65.10 54558.20 88888.00 2016-01-01 20:37:53.625 001 12469.15 65.12 54558.22 88888.00 2016-01-01 20:37:53.750 001 12469.15 65.08 54558.20 88888.00 2016-01-01 20:37:53.875 001 12469.10 65.08 54558.15 88888.00 2016-01-01 20:37:54.000 001 12469.02 65.08 54558.18 88888.00 2016-01-01 20:37:54.125 001 12469.00 65.10 54558.15 88888.00 2016-01-01 20:37:54.250 001 12468.95 65.12 54558.20 88888.00 2016-01-01 20:37:54.375 001 12469.02 65.12 54558.20 88888.00 2016-01-01 20:37:54.500 001 12469.00 65.12 54558.20 88888.00 2016-01-01 20:37:54.625 001 12469.02 65.12 54558.18 88888.00 2016-01-01 20:37:54.750 001 12469.05 65.10 54558.20 88888.00 2016-01-01 20:37:54.875 001 12469.02 65.12 54558.22 88888.00 2016-01-01 20:37:55.000 001 12469.00 65.15 54558.20 88888.00 2016-01-01 20:37:55.125 001 12469.00 65.20 54558.18 88888.00 2016-01-01 20:37:55.250 001 12468.98 65.20 54558.20 88888.00 2016-01-01 20:37:55.375 001 12469.05 65.17 54558.20 88888.00 2016-01-01 20:37:55.500 001 12469.02 65.20 54558.18 88888.00 2016-01-01 20:37:55.625 001 12469.00 65.22 54558.15 88888.00 2016-01-01 20:37:55.750 001 12468.92 65.22 54558.18 88888.00 2016-01-01 20:37:55.875 001 12468.98 65.20 54558.18 88888.00 2016-01-01 20:37:56.000 001 12469.02 65.17 54558.15 88888.00 2016-01-01 20:37:56.125 001 12469.08 65.17 54558.12 88888.00 2016-01-01 20:37:56.250 001 12469.08 65.17 54558.15 88888.00 2016-01-01 20:37:56.375 001 12469.12 65.22 54558.15 88888.00 2016-01-01 20:37:56.500 001 12469.12 65.25 54558.15 88888.00 2016-01-01 20:37:56.625 001 12469.15 65.25 54558.15 88888.00 2016-01-01 20:37:56.750 001 12469.15 65.28 54558.12 88888.00 2016-01-01 20:37:56.875 001 12469.12 65.25 54558.12 88888.00 2016-01-01 20:37:57.000 001 12469.15 64.97 54558.10 88888.00 2016-01-01 20:37:57.125 001 12469.25 64.80 54558.10 88888.00 2016-01-01 20:37:57.250 001 12469.27 65.05 54558.07 88888.00 2016-01-01 20:37:57.375 001 12469.27 65.22 54558.10 88888.00 2016-01-01 20:37:57.500 001 12469.30 65.28 54558.10 88888.00 2016-01-01 20:37:57.625 001 12469.30 65.25 54558.10 88888.00 2016-01-01 20:37:57.750 001 12469.23 65.22 54558.10 88888.00 2016-01-01 20:37:57.875 001 12469.17 65.22 54558.10 88888.00 2016-01-01 20:37:58.000 001 12469.20 65.22 54558.10 88888.00 2016-01-01 20:37:58.125 001 12469.23 65.20 54558.10 88888.00 2016-01-01 20:37:58.250 001 12469.20 65.20 54558.10 88888.00 2016-01-01 20:37:58.375 001 12469.20 65.20 54558.07 88888.00 2016-01-01 20:37:58.500 001 12469.27 65.20 54558.07 88888.00 2016-01-01 20:37:58.625 001 12469.30 65.15 54558.10 88888.00 2016-01-01 20:37:58.750 001 12469.30 65.17 54558.10 88888.00 2016-01-01 20:37:58.875 001 12469.23 65.20 54558.07 88888.00 2016-01-01 20:37:59.000 001 12469.20 65.17 54558.05 88888.00 2016-01-01 20:37:59.125 001 12469.25 65.20 54558.07 88888.00 2016-01-01 20:37:59.250 001 12469.27 65.25 54558.10 88888.00 2016-01-01 20:37:59.375 001 12469.27 65.22 54558.07 88888.00 2016-01-01 20:37:59.500 001 12469.33 65.22 54558.10 88888.00 2016-01-01 20:37:59.625 001 12469.33 65.17 54558.07 88888.00 2016-01-01 20:37:59.750 001 12469.33 65.20 54558.00 88888.00 2016-01-01 20:37:59.875 001 12469.38 65.17 54558.03 88888.00 2016-01-01 20:38:00.000 001 12469.42 65.20 54558.03 88888.00 2016-01-01 20:38:00.125 001 12469.42 65.20 54558.05 88888.00 2016-01-01 20:38:00.250 001 12469.38 65.20 54558.03 88888.00 2016-01-01 20:38:00.375 001 12469.40 65.25 54558.07 88888.00 2016-01-01 20:38:00.500 001 12469.42 65.20 54558.03 88888.00 2016-01-01 20:38:00.625 001 12469.42 65.17 54558.03 88888.00 2016-01-01 20:38:00.750 001 12469.45 65.17 54558.03 88888.00 2016-01-01 20:38:00.875 001 12469.48 65.17 54558.05 88888.00 2016-01-01 20:38:01.000 001 12469.52 65.17 54558.05 88888.00 2016-01-01 20:38:01.125 001 12469.58 65.17 54558.03 88888.00 2016-01-01 20:38:01.250 001 12469.58 65.20 54558.05 88888.00 2016-01-01 20:38:01.375 001 12469.60 65.17 54558.05 88888.00 2016-01-01 20:38:01.500 001 12469.50 65.15 54558.03 88888.00 2016-01-01 20:38:01.625 001 12469.50 65.17 54558.00 88888.00 2016-01-01 20:38:01.750 001 12469.58 65.12 54558.00 88888.00 2016-01-01 20:38:01.875 001 12469.58 65.15 54558.03 88888.00 2016-01-01 20:38:02.000 001 12469.58 65.10 54557.97 88888.00 2016-01-01 20:38:02.125 001 12469.62 65.08 54558.00 88888.00 2016-01-01 20:38:02.250 001 12469.65 65.05 54558.00 88888.00 2016-01-01 20:38:02.375 001 12469.73 65.08 54558.00 88888.00 2016-01-01 20:38:02.500 001 12469.77 65.10 54557.97 88888.00 2016-01-01 20:38:02.625 001 12469.67 65.05 54557.95 88888.00 2016-01-01 20:38:02.750 001 12469.67 65.03 54557.97 88888.00 2016-01-01 20:38:02.875 001 12469.77 65.05 54557.97 88888.00 2016-01-01 20:38:03.000 001 12469.85 65.03 54558.00 88888.00 2016-01-01 20:38:03.125 001 12469.83 65.05 54557.97 88888.00 2016-01-01 20:38:03.250 001 12469.88 65.05 54557.95 88888.00 2016-01-01 20:38:03.375 001 12469.88 65.00 54557.97 88888.00 2016-01-01 20:38:03.500 001 12469.83 64.97 54557.97 88888.00 2016-01-01 20:38:03.625 001 12469.80 64.92 54557.95 88888.00 2016-01-01 20:38:03.750 001 12469.77 64.95 54557.95 88888.00 2016-01-01 20:38:03.875 001 12469.80 65.00 54557.93 88888.00 2016-01-01 20:38:04.000 001 12469.77 64.97 54557.93 88888.00 2016-01-01 20:38:04.125 001 12469.83 64.97 54557.95 88888.00 2016-01-01 20:38:04.250 001 12469.85 64.95 54557.93 88888.00 2016-01-01 20:38:04.375 001 12469.95 64.95 54557.90 88888.00 2016-01-01 20:38:04.500 001 12469.95 64.92 54557.90 88888.00 2016-01-01 20:38:04.625 001 12469.88 64.92 54557.93 88888.00 2016-01-01 20:38:04.750 001 12469.88 64.92 54557.90 88888.00 2016-01-01 20:38:04.875 001 12470.00 64.92 54557.93 88888.00 2016-01-01 20:38:05.000 001 12470.05 64.92 54557.90 88888.00 2016-01-01 20:38:05.125 001 12470.00 64.90 54557.93 88888.00 2016-01-01 20:38:05.250 001 12469.95 64.90 54557.90 88888.00 2016-01-01 20:38:05.375 001 12469.90 64.88 54557.88 88888.00 2016-01-01 20:38:05.500 001 12469.88 64.88 54557.88 88888.00 2016-01-01 20:38:05.625 001 12469.90 64.90 54557.90 88888.00 2016-01-01 20:38:05.750 001 12469.95 64.90 54557.93 88888.00 2016-01-01 20:38:05.875 001 12470.00 64.88 54557.93 88888.00 2016-01-01 20:38:06.000 001 12470.00 64.88 54557.93 88888.00 2016-01-01 20:38:06.125 001 12469.92 64.88 54557.93 88888.00 2016-01-01 20:38:06.250 001 12469.95 64.85 54557.93 88888.00 2016-01-01 20:38:06.375 001 12470.05 64.85 54557.93 88888.00 2016-01-01 20:38:06.500 001 12469.98 64.83 54557.93 88888.00 2016-01-01 20:38:06.625 001 12469.92 64.80 54557.90 88888.00 2016-01-01 20:38:06.750 001 12469.85 64.83 54557.90 88888.00 2016-01-01 20:38:06.875 001 12469.83 64.83 54557.90 88888.00 2016-01-01 20:38:07.000 001 12469.83 64.78 54557.88 88888.00 2016-01-01 20:38:07.125 001 12469.90 64.78 54557.85 88888.00 2016-01-01 20:38:07.250 001 12469.92 64.80 54557.88 88888.00 2016-01-01 20:38:07.375 001 12469.92 64.80 54557.90 88888.00 2016-01-01 20:38:07.500 001 12469.83 64.78 54557.90 88888.00 2016-01-01 20:38:07.625 001 12469.83 64.80 54557.90 88888.00 2016-01-01 20:38:07.750 001 12469.83 64.80 54557.90 88888.00 2016-01-01 20:38:07.875 001 12469.85 64.83 54557.88 88888.00 2016-01-01 20:38:08.000 001 12469.90 64.78 54557.88 88888.00 2016-01-01 20:38:08.125 001 12469.92 64.78 54557.90 88888.00 2016-01-01 20:38:08.250 001 12469.83 64.78 54557.93 88888.00 2016-01-01 20:38:08.375 001 12469.85 64.78 54557.88 88888.00 2016-01-01 20:38:08.500 001 12469.88 64.75 54557.90 88888.00 2016-01-01 20:38:08.625 001 12469.85 64.75 54557.88 88888.00 2016-01-01 20:38:08.750 001 12469.83 64.72 54557.90 88888.00 2016-01-01 20:38:08.875 001 12469.83 64.75 54557.88 88888.00 2016-01-01 20:38:09.000 001 12469.83 64.78 54557.88 88888.00 2016-01-01 20:38:09.125 001 12469.75 64.78 54557.88 88888.00 2016-01-01 20:38:09.250 001 12469.70 64.75 54557.88 88888.00 2016-01-01 20:38:09.375 001 12469.75 64.78 54557.85 88888.00 2016-01-01 20:38:09.500 001 12469.73 64.78 54557.85 88888.00 2016-01-01 20:38:09.625 001 12469.73 64.78 54557.88 88888.00 2016-01-01 20:38:09.750 001 12469.70 64.80 54557.90 88888.00 2016-01-01 20:38:09.875 001 12469.65 64.78 54557.93 88888.00 2016-01-01 20:38:10.000 001 12469.58 64.78 54557.95 88888.00 2016-01-01 20:38:10.125 001 12469.62 64.78 54557.93 88888.00 2016-01-01 20:38:10.250 001 12469.60 64.80 54557.93 88888.00 2016-01-01 20:38:10.375 001 12469.62 64.83 54557.93 88888.00 2016-01-01 20:38:10.500 001 12469.58 64.83 54557.93 88888.00 2016-01-01 20:38:10.625 001 12469.60 64.83 54557.88 88888.00 2016-01-01 20:38:10.750 001 12469.60 64.83 54557.90 88888.00 2016-01-01 20:38:10.875 001 12469.55 64.80 54557.88 88888.00 2016-01-01 20:38:11.000 001 12469.52 64.83 54557.85 88888.00 2016-01-01 20:38:11.125 001 12469.50 64.83 54557.88 88888.00 2016-01-01 20:38:11.250 001 12469.52 64.80 54557.90 88888.00 2016-01-01 20:38:11.375 001 12469.50 64.85 54557.90 88888.00 2016-01-01 20:38:11.500 001 12469.50 64.85 54557.88 88888.00 2016-01-01 20:38:11.625 001 12469.58 64.88 54557.88 88888.00 2016-01-01 20:38:11.750 001 12469.58 64.85 54557.88 88888.00 2016-01-01 20:38:11.875 001 12469.55 64.88 54557.90 88888.00 2016-01-01 20:38:12.000 001 12469.52 64.88 54557.90 88888.00 2016-01-01 20:38:12.125 001 12469.48 64.88 54557.90 88888.00 2016-01-01 20:38:12.250 001 12469.40 64.88 54557.88 88888.00 2016-01-01 20:38:12.375 001 12469.45 64.92 54557.90 88888.00 2016-01-01 20:38:12.500 001 12469.45 64.90 54557.90 88888.00 2016-01-01 20:38:12.625 001 12469.42 64.90 54557.85 88888.00 2016-01-01 20:38:12.750 001 12469.42 64.90 54557.85 88888.00 2016-01-01 20:38:12.875 001 12469.40 64.92 54557.88 88888.00 2016-01-01 20:38:13.000 001 12469.38 65.00 54557.85 88888.00 2016-01-01 20:38:13.125 001 12469.38 65.00 54557.88 88888.00 2016-01-01 20:38:13.250 001 12469.40 65.00 54557.88 88888.00 2016-01-01 20:38:13.375 001 12469.45 65.00 54557.88 88888.00 2016-01-01 20:38:13.500 001 12469.38 64.97 54557.88 88888.00 2016-01-01 20:38:13.625 001 12469.35 65.03 54557.85 88888.00 2016-01-01 20:38:13.750 001 12469.40 65.03 54557.85 88888.00 2016-01-01 20:38:13.875 001 12469.40 64.97 54557.85 88888.00 2016-01-01 20:38:14.000 001 12469.35 64.97 54557.85 88888.00 2016-01-01 20:38:14.125 001 12469.30 64.97 54557.85 88888.00 2016-01-01 20:38:14.250 001 12469.23 65.00 54557.85 88888.00 2016-01-01 20:38:14.375 001 12469.25 65.05 54557.85 88888.00 2016-01-01 20:38:14.500 001 12469.30 65.12 54557.88 88888.00 2016-01-01 20:38:14.625 001 12469.25 65.12 54557.88 88888.00 2016-01-01 20:38:14.750 001 12469.25 65.12 54557.88 88888.00 2016-01-01 20:38:14.875 001 12469.25 65.12 54557.85 88888.00 2016-01-01 20:38:15.000 001 12469.25 65.12 54557.82 88888.00 2016-01-01 20:38:15.125 001 12469.30 65.17 54557.82 88888.00 2016-01-01 20:38:15.250 001 12469.23 65.15 54557.82 88888.00 2016-01-01 20:38:15.375 001 12469.23 65.17 54557.80 88888.00 2016-01-01 20:38:15.500 001 12469.17 65.17 54557.82 88888.00 2016-01-01 20:38:15.625 001 12469.15 65.20 54557.85 88888.00 2016-01-01 20:38:15.750 001 12469.17 65.22 54557.85 88888.00 2016-01-01 20:38:15.875 001 12469.12 65.20 54557.85 88888.00 2016-01-01 20:38:16.000 001 12469.10 65.17 54557.80 88888.00 2016-01-01 20:38:16.125 001 12469.10 65.20 54557.85 88888.00 2016-01-01 20:38:16.250 001 12469.12 65.28 54557.85 88888.00 2016-01-01 20:38:16.375 001 12469.20 65.30 54557.82 88888.00 2016-01-01 20:38:16.500 001 12469.20 65.30 54557.85 88888.00 2016-01-01 20:38:16.625 001 12469.17 65.28 54557.82 88888.00 2016-01-01 20:38:16.750 001 12469.05 65.28 54557.80 88888.00 2016-01-01 20:38:16.875 001 12469.00 65.28 54557.80 88888.00 2016-01-01 20:38:17.000 001 12469.08 65.30 54557.82 88888.00 2016-01-01 20:38:17.125 001 12469.10 65.33 54557.80 88888.00 2016-01-01 20:38:17.250 001 12469.10 65.33 54557.80 88888.00 2016-01-01 20:38:17.375 001 12469.10 65.35 54557.80 88888.00 2016-01-01 20:38:17.500 001 12469.15 65.38 54557.80 88888.00 2016-01-01 20:38:17.625 001 12469.08 65.38 54557.80 88888.00 2016-01-01 20:38:17.750 001 12469.05 65.38 54557.78 88888.00 2016-01-01 20:38:17.875 001 12469.02 65.40 54557.78 88888.00 2016-01-01 20:38:18.000 001 12469.05 65.45 54557.78 88888.00 2016-01-01 20:38:18.125 001 12469.08 65.45 54557.80 88888.00 2016-01-01 20:38:18.250 001 12469.00 65.45 54557.82 88888.00 2016-01-01 20:38:18.375 001 12469.00 65.45 54557.82 88888.00 2016-01-01 20:38:18.500 001 12469.00 65.47 54557.80 88888.00 2016-01-01 20:38:18.625 001 12469.02 65.40 54557.80 88888.00 2016-01-01 20:38:18.750 001 12469.00 65.42 54557.78 88888.00 2016-01-01 20:38:18.875 001 12469.05 65.47 54557.80 88888.00 2016-01-01 20:38:19.000 001 12469.08 65.47 54557.78 88888.00 2016-01-01 20:38:19.125 001 12469.05 65.45 54557.78 88888.00 2016-01-01 20:38:19.250 001 12468.98 65.47 54557.80 88888.00 2016-01-01 20:38:19.375 001 12469.02 65.47 54557.78 88888.00 2016-01-01 20:38:19.500 001 12469.05 65.50 54557.78 88888.00 2016-01-01 20:38:19.625 001 12469.05 65.50 54557.78 88888.00 2016-01-01 20:38:19.750 001 12469.05 65.47 54557.78 88888.00 2016-01-01 20:38:19.875 001 12469.05 65.50 54557.78 88888.00 2016-01-01 20:38:20.000 001 12469.08 65.53 54557.78 88888.00 2016-01-01 20:38:20.125 001 12469.00 65.53 54557.75 88888.00 2016-01-01 20:38:20.250 001 12468.90 65.47 54557.75 88888.00 2016-01-01 20:38:20.375 001 12468.98 65.47 54557.75 88888.00 2016-01-01 20:38:20.500 001 12468.95 65.47 54557.75 88888.00 2016-01-01 20:38:20.625 001 12468.98 65.53 54557.75 88888.00 2016-01-01 20:38:20.750 001 12469.02 65.50 54557.72 88888.00 2016-01-01 20:38:20.875 001 12469.02 65.50 54557.72 88888.00 2016-01-01 20:38:21.000 001 12469.05 65.53 54557.72 88888.00 2016-01-01 20:38:21.125 001 12468.98 65.50 54557.78 88888.00 2016-01-01 20:38:21.250 001 12468.98 65.50 54557.78 88888.00 2016-01-01 20:38:21.375 001 12469.02 65.50 54557.75 88888.00 2016-01-01 20:38:21.500 001 12468.98 65.47 54557.72 88888.00 2016-01-01 20:38:21.625 001 12468.92 65.47 54557.72 88888.00 2016-01-01 20:38:21.750 001 12468.98 65.50 54557.75 88888.00 2016-01-01 20:38:21.875 001 12469.05 65.50 54557.75 88888.00 2016-01-01 20:38:22.000 001 12469.05 65.45 54557.70 88888.00 2016-01-01 20:38:22.125 001 12469.05 65.45 54557.70 88888.00 2016-01-01 20:38:22.250 001 12469.00 65.47 54557.72 88888.00 2016-01-01 20:38:22.375 001 12469.05 65.50 54557.72 88888.00 2016-01-01 20:38:22.500 001 12469.02 65.50 54557.70 88888.00 2016-01-01 20:38:22.625 001 12469.05 65.53 54557.72 88888.00 2016-01-01 20:38:22.750 001 12469.08 65.50 54557.70 88888.00 2016-01-01 20:38:22.875 001 12469.08 65.53 54557.70 88888.00 2016-01-01 20:38:23.000 001 12469.05 65.50 54557.70 88888.00 2016-01-01 20:38:23.125 001 12469.08 65.47 54557.72 88888.00 2016-01-01 20:38:23.250 001 12469.08 65.42 54557.75 88888.00 2016-01-01 20:38:23.375 001 12469.05 65.45 54557.72 88888.00 2016-01-01 20:38:23.500 001 12469.02 65.47 54557.75 88888.00 2016-01-01 20:38:23.625 001 12469.02 65.42 54557.70 88888.00 2016-01-01 20:38:23.750 001 12469.00 65.40 54557.70 88888.00 2016-01-01 20:38:23.875 001 12469.08 65.42 54557.70 88888.00 2016-01-01 20:38:24.000 001 12469.10 65.45 54557.72 88888.00 2016-01-01 20:38:24.125 001 12469.08 65.42 54557.70 88888.00 2016-01-01 20:38:24.250 001 12469.02 65.40 54557.68 88888.00 2016-01-01 20:38:24.375 001 12469.10 65.47 54557.70 88888.00 2016-01-01 20:38:24.500 001 12469.10 65.50 54557.70 88888.00 2016-01-01 20:38:24.625 001 12469.10 65.53 54557.72 88888.00 2016-01-01 20:38:24.750 001 12469.17 65.47 54557.72 88888.00 2016-01-01 20:38:24.875 001 12469.17 65.47 54557.70 88888.00 2016-01-01 20:38:25.000 001 12469.12 65.45 54557.65 88888.00 2016-01-01 20:38:25.125 001 12469.23 65.42 54557.65 88888.00 2016-01-01 20:38:25.250 001 12469.17 65.40 54557.65 88888.00 2016-01-01 20:38:25.375 001 12469.25 65.40 54557.65 88888.00 2016-01-01 20:38:25.500 001 12469.25 65.40 54557.65 88888.00 2016-01-01 20:38:25.625 001 12469.27 65.42 54557.65 88888.00 2016-01-01 20:38:25.750 001 12469.23 65.45 54557.65 88888.00 2016-01-01 20:38:25.875 001 12469.23 65.42 54557.65 88888.00 2016-01-01 20:38:26.000 001 12469.23 65.45 54557.65 88888.00 2016-01-01 20:38:26.125 001 12469.25 65.47 54557.68 88888.00 2016-01-01 20:38:26.250 001 12469.23 65.42 54557.65 88888.00 2016-01-01 20:38:26.375 001 12469.23 65.40 54557.65 88888.00 2016-01-01 20:38:26.500 001 12469.20 65.42 54557.65 88888.00 2016-01-01 20:38:26.625 001 12469.20 65.47 54557.68 88888.00 2016-01-01 20:38:26.750 001 12469.25 65.50 54557.65 88888.00 2016-01-01 20:38:26.875 001 12469.23 65.42 54557.62 88888.00 2016-01-01 20:38:27.000 001 12469.30 65.42 54557.60 88888.00 2016-01-01 20:38:27.125 001 12469.35 65.42 54557.65 88888.00 2016-01-01 20:38:27.250 001 12469.33 65.42 54557.65 88888.00 2016-01-01 20:38:27.375 001 12469.30 65.45 54557.65 88888.00 2016-01-01 20:38:27.500 001 12469.25 65.45 54557.65 88888.00 2016-01-01 20:38:27.625 001 12469.27 65.45 54557.62 88888.00 2016-01-01 20:38:27.750 001 12469.33 65.45 54557.62 88888.00 2016-01-01 20:38:27.875 001 12469.38 65.45 54557.65 88888.00 2016-01-01 20:38:28.000 001 12469.40 65.42 54557.65 88888.00 2016-01-01 20:38:28.125 001 12469.42 65.47 54557.65 88888.00 2016-01-01 20:38:28.250 001 12469.35 65.50 54557.62 88888.00 2016-01-01 20:38:28.375 001 12469.40 65.50 54557.62 88888.00 2016-01-01 20:38:28.500 001 12469.40 65.50 54557.65 88888.00 2016-01-01 20:38:28.625 001 12469.40 65.53 54557.65 88888.00 2016-01-01 20:38:28.750 001 12469.38 65.50 54557.62 88888.00 2016-01-01 20:38:28.875 001 12469.38 65.53 54557.62 88888.00 2016-01-01 20:38:29.000 001 12469.38 65.50 54557.62 88888.00 2016-01-01 20:38:29.125 001 12469.45 65.50 54557.62 88888.00 2016-01-01 20:38:29.250 001 12469.42 65.50 54557.62 88888.00 2016-01-01 20:38:29.375 001 12469.45 65.50 54557.60 88888.00 2016-01-01 20:38:29.500 001 12469.42 65.47 54557.62 88888.00 2016-01-01 20:38:29.625 001 12469.48 65.53 54557.62 88888.00 2016-01-01 20:38:29.750 001 12469.42 65.50 54557.60 88888.00 2016-01-01 20:38:29.875 001 12469.45 65.50 54557.60 88888.00 2016-01-01 20:38:30.000 001 12469.50 65.53 54557.60 88888.00 2016-01-01 20:38:30.125 001 12469.55 65.50 54557.60 88888.00 2016-01-01 20:38:30.250 001 12469.48 65.50 54557.60 88888.00 2016-01-01 20:38:30.375 001 12469.48 65.53 54557.62 88888.00 2016-01-01 20:38:30.500 001 12469.48 65.53 54557.60 88888.00 2016-01-01 20:38:30.625 001 12469.48 65.50 54557.60 88888.00 2016-01-01 20:38:30.750 001 12469.45 65.53 54557.57 88888.00 2016-01-01 20:38:30.875 001 12469.45 65.53 54557.60 88888.00 2016-01-01 20:38:31.000 001 12469.48 65.50 54557.60 88888.00 2016-01-01 20:38:31.125 001 12469.48 65.47 54557.62 88888.00 2016-01-01 20:38:31.250 001 12469.48 65.45 54557.62 88888.00 2016-01-01 20:38:31.375 001 12469.40 65.45 54557.62 88888.00 2016-01-01 20:38:31.500 001 12469.38 65.47 54557.60 88888.00 2016-01-01 20:38:31.625 001 12469.48 65.47 54557.60 88888.00 2016-01-01 20:38:31.750 001 12469.50 65.47 54557.60 88888.00 2016-01-01 20:38:31.875 001 12469.45 65.47 54557.60 88888.00 2016-01-01 20:38:32.000 001 12469.48 65.47 54557.57 88888.00 2016-01-01 20:38:32.125 001 12469.52 65.53 54557.60 88888.00 2016-01-01 20:38:32.250 001 12469.50 65.47 54557.60 88888.00 2016-01-01 20:38:32.375 001 12469.52 65.47 54557.60 88888.00 2016-01-01 20:38:32.500 001 12469.48 65.45 54557.57 88888.00 2016-01-01 20:38:32.625 001 12469.42 65.42 54557.60 88888.00 2016-01-01 20:38:32.750 001 12469.40 65.40 54557.57 88888.00 2016-01-01 20:38:32.875 001 12469.45 65.42 54557.60 88888.00 2016-01-01 20:38:33.000 001 12469.48 65.45 54557.57 88888.00 2016-01-01 20:38:33.125 001 12469.42 65.38 54557.60 88888.00 2016-01-01 20:38:33.250 001 12469.42 65.38 54557.60 88888.00 2016-01-01 20:38:33.375 001 12469.45 65.38 54557.62 88888.00 2016-01-01 20:38:33.500 001 12469.42 65.38 54557.60 88888.00 2016-01-01 20:38:33.625 001 12469.38 65.35 54557.57 88888.00 2016-01-01 20:38:33.750 001 12469.40 65.38 54557.57 88888.00 2016-01-01 20:38:33.875 001 12469.40 65.38 54557.60 88888.00 2016-01-01 20:38:34.000 001 12469.38 65.33 54557.57 88888.00 2016-01-01 20:38:34.125 001 12469.35 65.28 54557.57 88888.00 2016-01-01 20:38:34.250 001 12469.33 65.28 54557.57 88888.00 2016-01-01 20:38:34.375 001 12469.35 65.30 54557.57 88888.00 2016-01-01 20:38:34.500 001 12469.30 65.33 54557.60 88888.00 2016-01-01 20:38:34.625 001 12469.27 65.33 54557.62 88888.00 2016-01-01 20:38:34.750 001 12469.25 65.30 54557.62 88888.00 2016-01-01 20:38:34.875 001 12469.25 65.28 54557.62 88888.00 2016-01-01 20:38:35.000 001 12469.25 65.28 54557.62 88888.00 2016-01-01 20:38:35.125 001 12469.25 65.25 54557.60 88888.00 2016-01-01 20:38:35.250 001 12469.15 65.20 54557.62 88888.00 2016-01-01 20:38:35.375 001 12469.15 65.25 54557.62 88888.00 2016-01-01 20:38:35.500 001 12469.20 65.25 54557.62 88888.00 2016-01-01 20:38:35.625 001 12469.17 65.22 54557.60 88888.00 2016-01-01 20:38:35.750 001 12469.15 65.22 54557.65 88888.00 2016-01-01 20:38:35.875 001 12469.12 65.22 54557.65 88888.00 2016-01-01 20:38:36.000 001 12469.12 65.25 54557.65 88888.00 2016-01-01 20:38:36.125 001 12469.08 65.22 54557.62 88888.00 2016-01-01 20:38:36.250 001 12468.98 65.17 54557.65 88888.00 2016-01-01 20:38:36.375 001 12469.00 65.20 54557.62 88888.00 2016-01-01 20:38:36.500 001 12469.02 65.20 54557.65 88888.00 2016-01-01 20:38:36.625 001 12469.00 65.17 54557.65 88888.00 2016-01-01 20:38:36.750 001 12468.95 65.15 54557.62 88888.00 2016-01-01 20:38:36.875 001 12468.95 65.12 54557.62 88888.00 2016-01-01 20:38:37.000 001 12469.02 65.12 54557.62 88888.00 2016-01-01 20:38:37.125 001 12469.02 65.12 54557.62 88888.00 2016-01-01 20:38:37.250 001 12468.95 65.12 54557.65 88888.00 2016-01-01 20:38:37.375 001 12468.90 65.10 54557.65 88888.00 2016-01-01 20:38:37.500 001 12468.88 65.10 54557.65 88888.00 2016-01-01 20:38:37.625 001 12468.88 65.12 54557.65 88888.00 2016-01-01 20:38:37.750 001 12468.90 65.12 54557.65 88888.00 2016-01-01 20:38:37.875 001 12468.85 65.12 54557.68 88888.00 2016-01-01 20:38:38.000 001 12468.85 65.15 54557.68 88888.00 2016-01-01 20:38:38.125 001 12468.83 65.12 54557.68 88888.00 2016-01-01 20:38:38.250 001 12468.80 65.10 54557.65 88888.00 2016-01-01 20:38:38.375 001 12468.77 65.10 54557.65 88888.00 2016-01-01 20:38:38.500 001 12468.75 65.05 54557.62 88888.00 2016-01-01 20:38:38.625 001 12468.80 65.08 54557.62 88888.00 2016-01-01 20:38:38.750 001 12468.80 65.08 54557.65 88888.00 2016-01-01 20:38:38.875 001 12468.80 65.03 54557.65 88888.00 2016-01-01 20:38:39.000 001 12468.80 65.03 54557.65 88888.00 2016-01-01 20:38:39.125 001 12468.80 65.03 54557.65 88888.00 2016-01-01 20:38:39.250 001 12468.77 65.05 54557.65 88888.00 2016-01-01 20:38:39.375 001 12468.77 65.05 54557.65 88888.00 2016-01-01 20:38:39.500 001 12468.75 65.03 54557.65 88888.00 2016-01-01 20:38:39.625 001 12468.70 65.08 54557.65 88888.00 2016-01-01 20:38:39.750 001 12468.70 65.05 54557.68 88888.00 2016-01-01 20:38:39.875 001 12468.70 65.03 54557.65 88888.00 2016-01-01 20:38:40.000 001 12468.67 65.03 54557.62 88888.00 2016-01-01 20:38:40.125 001 12468.67 65.00 54557.65 88888.00 2016-01-01 20:38:40.250 001 12468.65 64.97 54557.65 88888.00 2016-01-01 20:38:40.375 001 12468.67 64.97 54557.65 88888.00 2016-01-01 20:38:40.500 001 12468.67 65.00 54557.68 88888.00 2016-01-01 20:38:40.625 001 12468.67 65.05 54557.65 88888.00 2016-01-01 20:38:40.750 001 12468.60 65.08 54557.65 88888.00 2016-01-01 20:38:40.875 001 12468.58 65.05 54557.65 88888.00 2016-01-01 20:38:41.000 001 12468.55 65.05 54557.65 88888.00 2016-01-01 20:38:41.125 001 12468.52 65.03 54557.68 88888.00 2016-01-01 20:38:41.250 001 12468.48 65.03 54557.68 88888.00 2016-01-01 20:38:41.375 001 12468.48 65.00 54557.65 88888.00 2016-01-01 20:38:41.500 001 12468.55 65.00 54557.65 88888.00 2016-01-01 20:38:41.625 001 12468.60 65.03 54557.68 88888.00 2016-01-01 20:38:41.750 001 12468.62 65.03 54557.68 88888.00 2016-01-01 20:38:41.875 001 12468.62 65.03 54557.65 88888.00 2016-01-01 20:38:42.000 001 12468.55 65.00 54557.60 88888.00 2016-01-01 20:38:42.125 001 12468.50 65.03 54557.65 88888.00 2016-01-01 20:38:42.250 001 12468.50 65.03 54557.68 88888.00 2016-01-01 20:38:42.375 001 12468.48 65.03 54557.68 88888.00 2016-01-01 20:38:42.500 001 12468.52 65.03 54557.68 88888.00 2016-01-01 20:38:42.625 001 12468.50 65.00 54557.68 88888.00 2016-01-01 20:38:42.750 001 12468.48 65.00 54557.68 88888.00 2016-01-01 20:38:42.875 001 12468.48 65.00 54557.68 88888.00 2016-01-01 20:38:43.000 001 12468.45 64.95 54557.65 88888.00 2016-01-01 20:38:43.125 001 12468.42 64.97 54557.62 88888.00 2016-01-01 20:38:43.250 001 12468.40 65.00 54557.65 88888.00 2016-01-01 20:38:43.375 001 12468.40 65.03 54557.65 88888.00 2016-01-01 20:38:43.500 001 12468.40 64.97 54557.62 88888.00 2016-01-01 20:38:43.625 001 12468.48 64.95 54557.62 88888.00 2016-01-01 20:38:43.750 001 12468.48 64.92 54557.62 88888.00 2016-01-01 20:38:43.875 001 12468.40 64.92 54557.65 88888.00 2016-01-01 20:38:44.000 001 12468.38 64.95 54557.65 88888.00 2016-01-01 20:38:44.125 001 12468.38 64.97 54557.65 88888.00 2016-01-01 20:38:44.250 001 12468.38 65.00 54557.65 88888.00 2016-01-01 20:38:44.375 001 12468.38 65.00 54557.65 88888.00 2016-01-01 20:38:44.500 001 12468.33 65.00 54557.68 88888.00 2016-01-01 20:38:44.625 001 12468.27 65.00 54557.68 88888.00 2016-01-01 20:38:44.750 001 12468.25 64.97 54557.68 88888.00 2016-01-01 20:38:44.875 001 12468.27 64.95 54557.68 88888.00 2016-01-01 20:38:45.000 001 12468.33 64.95 54557.68 88888.00 2016-01-01 20:38:45.125 001 12468.27 64.92 54557.68 88888.00 2016-01-01 20:38:45.250 001 12468.25 64.90 54557.70 88888.00 2016-01-01 20:38:45.375 001 12468.27 64.95 54557.70 88888.00 2016-01-01 20:38:45.500 001 12468.27 64.92 54557.70 88888.00 2016-01-01 20:38:45.625 001 12468.27 64.90 54557.68 88888.00 2016-01-01 20:38:45.750 001 12468.23 64.90 54557.68 88888.00 2016-01-01 20:38:45.875 001 12468.25 64.90 54557.68 88888.00 2016-01-01 20:38:46.000 001 12468.25 64.92 54557.65 88888.00 2016-01-01 20:38:46.125 001 12468.27 64.92 54557.68 88888.00 2016-01-01 20:38:46.250 001 12468.27 64.90 54557.68 88888.00 2016-01-01 20:38:46.375 001 12468.27 64.90 54557.65 88888.00 2016-01-01 20:38:46.500 001 12468.25 64.90 54557.65 88888.00 2016-01-01 20:38:46.625 001 12468.23 64.90 54557.65 88888.00 2016-01-01 20:38:46.750 001 12468.15 64.92 54557.62 88888.00 2016-01-01 20:38:46.875 001 12468.10 64.92 54557.65 88888.00 2016-01-01 20:38:47.000 001 12468.08 64.88 54557.62 88888.00 2016-01-01 20:38:47.125 001 12468.15 64.88 54557.62 88888.00 2016-01-01 20:38:47.250 001 12468.17 64.90 54557.65 88888.00 2016-01-01 20:38:47.375 001 12468.15 64.92 54557.65 88888.00 2016-01-01 20:38:47.500 001 12468.10 64.92 54557.70 88888.00 2016-01-01 20:38:47.625 001 12468.12 64.90 54557.68 88888.00 2016-01-01 20:38:47.750 001 12468.12 64.88 54557.65 88888.00 2016-01-01 20:38:47.875 001 12468.17 64.85 54557.65 88888.00 2016-01-01 20:38:48.000 001 12468.25 64.88 54557.65 88888.00 2016-01-01 20:38:48.125 001 12468.20 64.90 54557.68 88888.00 2016-01-01 20:38:48.250 001 12468.08 64.88 54557.62 88888.00 2016-01-01 20:38:48.375 001 12468.08 64.85 54557.60 88888.00 2016-01-01 20:38:48.500 001 12468.05 64.88 54557.65 88888.00 2016-01-01 20:38:48.625 001 12468.08 64.88 54557.68 88888.00 2016-01-01 20:38:48.750 001 12468.05 64.88 54557.68 88888.00 2016-01-01 20:38:48.875 001 12468.05 64.92 54557.68 88888.00 2016-01-01 20:38:49.000 001 12468.08 64.88 54557.65 88888.00 2016-01-01 20:38:49.125 001 12468.08 64.85 54557.68 88888.00 2016-01-01 20:38:49.250 001 12468.02 64.80 54557.68 88888.00 2016-01-01 20:38:49.375 001 12468.05 64.83 54557.68 88888.00 2016-01-01 20:38:49.500 001 12468.08 64.83 54557.62 88888.00 2016-01-01 20:38:49.625 001 12468.08 64.85 54557.62 88888.00 2016-01-01 20:38:49.750 001 12468.08 64.88 54557.65 88888.00 2016-01-01 20:38:49.875 001 12468.05 64.88 54557.62 88888.00 2016-01-01 20:38:50.000 001 12468.05 64.90 54557.60 88888.00 2016-01-01 20:38:50.125 001 12468.08 64.90 54557.60 88888.00 2016-01-01 20:38:50.250 001 12468.08 64.85 54557.60 88888.00 2016-01-01 20:38:50.375 001 12468.08 64.85 54557.62 88888.00 2016-01-01 20:38:50.500 001 12468.10 64.88 54557.65 88888.00 2016-01-01 20:38:50.625 001 12468.15 64.92 54557.65 88888.00 2016-01-01 20:38:50.750 001 12468.17 64.92 54557.65 88888.00 2016-01-01 20:38:50.875 001 12468.08 64.90 54557.62 88888.00 2016-01-01 20:38:51.000 001 12468.05 64.90 54557.60 88888.00 2016-01-01 20:38:51.125 001 12468.05 64.92 54557.65 88888.00 2016-01-01 20:38:51.250 001 12468.10 64.88 54557.62 88888.00 2016-01-01 20:38:51.375 001 12468.10 64.90 54557.62 88888.00 2016-01-01 20:38:51.500 001 12468.08 64.90 54557.62 88888.00 2016-01-01 20:38:51.625 001 12468.08 64.92 54557.62 88888.00 2016-01-01 20:38:51.750 001 12468.08 64.92 54557.60 88888.00 2016-01-01 20:38:51.875 001 12468.12 64.95 54557.60 88888.00 2016-01-01 20:38:52.000 001 12468.15 64.95 54557.57 88888.00 2016-01-01 20:38:52.125 001 12468.17 64.95 54557.57 88888.00 2016-01-01 20:38:52.250 001 12468.15 64.92 54557.60 88888.00 2016-01-01 20:38:52.375 001 12468.20 64.95 54557.57 88888.00 2016-01-01 20:38:52.500 001 12468.23 64.95 54557.55 88888.00 2016-01-01 20:38:52.625 001 12468.23 64.92 54557.57 88888.00 2016-01-01 20:38:52.750 001 12468.25 64.97 54557.57 88888.00 2016-01-01 20:38:52.875 001 12468.23 65.00 54557.57 88888.00 2016-01-01 20:38:53.000 001 12468.27 65.00 54557.60 88888.00 2016-01-01 20:38:53.125 001 12468.25 65.00 54557.60 88888.00 2016-01-01 20:38:53.250 001 12468.20 64.97 54557.60 88888.00 2016-01-01 20:38:53.375 001 12468.23 64.97 54557.62 88888.00 2016-01-01 20:38:53.500 001 12468.17 65.00 54557.57 88888.00 2016-01-01 20:38:53.625 001 12468.12 65.00 54557.57 88888.00 2016-01-01 20:38:53.750 001 12468.15 65.00 54557.57 88888.00 2016-01-01 20:38:53.875 001 12468.17 65.00 54557.55 88888.00 2016-01-01 20:38:54.000 001 12468.23 65.00 54557.55 88888.00 2016-01-01 20:38:54.125 001 12468.27 65.00 54557.57 88888.00 2016-01-01 20:38:54.250 001 12468.30 65.00 54557.57 88888.00 2016-01-01 20:38:54.375 001 12468.33 65.03 54557.57 88888.00 2016-01-01 20:38:54.500 001 12468.38 65.05 54557.55 88888.00 2016-01-01 20:38:54.625 001 12468.38 65.08 54557.55 88888.00 2016-01-01 20:38:54.750 001 12468.35 65.05 54557.55 88888.00 2016-01-01 20:38:54.875 001 12468.33 65.03 54557.55 88888.00 2016-01-01 20:38:55.000 001 12468.33 65.05 54557.53 88888.00 2016-01-01 20:38:55.125 001 12468.33 65.12 54557.55 88888.00 2016-01-01 20:38:55.250 001 12468.33 65.15 54557.53 88888.00 2016-01-01 20:38:55.375 001 12468.35 65.15 54557.50 88888.00 2016-01-01 20:38:55.500 001 12468.45 65.12 54557.50 88888.00 2016-01-01 20:38:55.625 001 12468.50 65.12 54557.50 88888.00 2016-01-01 20:38:55.750 001 12468.48 65.15 54557.50 88888.00 2016-01-01 20:38:55.875 001 12468.50 65.15 54557.53 88888.00 2016-01-01 20:38:56.000 001 12468.48 65.17 54557.50 88888.00 2016-01-01 20:38:56.125 001 12468.45 65.15 54557.50 88888.00 2016-01-01 20:38:56.250 001 12468.48 65.20 54557.50 88888.00 2016-01-01 20:38:56.375 001 12468.52 65.22 54557.53 88888.00 2016-01-01 20:38:56.500 001 12468.55 65.25 54557.50 88888.00 2016-01-01 20:38:56.625 001 12468.52 65.20 54557.45 88888.00 2016-01-01 20:38:56.750 001 12468.55 65.22 54557.45 88888.00 2016-01-01 20:38:56.875 001 12468.52 65.25 54557.45 88888.00 2016-01-01 20:38:57.000 001 12468.60 65.25 54557.45 88888.00 2016-01-01 20:38:57.125 001 12468.75 65.28 54557.43 88888.00 2016-01-01 20:38:57.250 001 12468.77 65.30 54557.43 88888.00 2016-01-01 20:38:57.375 001 12468.77 65.30 54557.43 88888.00 2016-01-01 20:38:57.500 001 12468.77 65.30 54557.45 88888.00 2016-01-01 20:38:57.625 001 12468.67 65.33 54557.43 88888.00 2016-01-01 20:38:57.750 001 12468.70 65.38 54557.40 88888.00 2016-01-01 20:38:57.875 001 12468.80 65.38 54557.43 88888.00 2016-01-01 20:38:58.000 001 12468.83 65.35 54557.40 88888.00 2016-01-01 20:38:58.125 001 12468.83 65.35 54557.43 88888.00 2016-01-01 20:38:58.250 001 12468.88 65.38 54557.43 88888.00 2016-01-01 20:38:58.375 001 12468.83 65.38 54557.38 88888.00 2016-01-01 20:38:58.500 001 12468.77 65.35 54557.35 88888.00 2016-01-01 20:38:58.625 001 12468.77 65.40 54557.35 88888.00 2016-01-01 20:38:58.750 001 12468.85 65.38 54557.35 88888.00 2016-01-01 20:38:58.875 001 12468.90 65.40 54557.38 88888.00 2016-01-01 20:38:59.000 001 12468.92 65.45 54557.35 88888.00 2016-01-01 20:38:59.125 001 12468.90 65.45 54557.38 88888.00 2016-01-01 20:38:59.250 001 12468.90 65.50 54557.35 88888.00 2016-01-01 20:38:59.375 001 12469.00 65.50 54557.35 88888.00 2016-01-01 20:38:59.500 001 12469.02 65.47 54557.32 88888.00 2016-01-01 20:38:59.625 001 12469.00 65.50 54557.35 88888.00 2016-01-01 20:38:59.750 001 12469.00 65.53 54557.35 88888.00 2016-01-01 20:38:59.875 001 12468.92 65.53 54557.30 88888.00 2016-01-01 20:39:00.000 001 12468.95 65.53 54557.35 88888.00 2016-01-01 20:39:00.125 001 12468.98 65.53 54557.35 88888.00 2016-01-01 20:39:00.250 001 12468.98 65.55 54557.32 88888.00 2016-01-01 20:39:00.375 001 12469.08 65.58 54557.32 88888.00 2016-01-01 20:39:00.500 001 12469.08 65.58 54557.32 88888.00 2016-01-01 20:39:00.625 001 12469.05 65.55 54557.30 88888.00 2016-01-01 20:39:00.750 001 12469.10 65.53 54557.30 88888.00 2016-01-01 20:39:00.875 001 12469.17 65.53 54557.30 88888.00 2016-01-01 20:39:01.000 001 12469.12 65.53 54557.30 88888.00 2016-01-01 20:39:01.125 001 12469.10 65.53 54557.35 88888.00 2016-01-01 20:39:01.250 001 12469.12 65.55 54557.32 88888.00 2016-01-01 20:39:01.375 001 12469.17 65.53 54557.30 88888.00 2016-01-01 20:39:01.500 001 12469.23 65.50 54557.28 88888.00 2016-01-01 20:39:01.625 001 12469.20 65.50 54557.28 88888.00 2016-01-01 20:39:01.750 001 12469.20 65.53 54557.30 88888.00 2016-01-01 20:39:01.875 001 12469.25 65.58 54557.30 88888.00 2016-01-01 20:39:02.000 001 12469.30 65.55 54557.28 88888.00 2016-01-01 20:39:02.125 001 12469.35 65.55 54557.30 88888.00 2016-01-01 20:39:02.250 001 12469.30 65.53 54557.28 88888.00 2016-01-01 20:39:02.375 001 12469.30 65.53 54557.28 88888.00 2016-01-01 20:39:02.500 001 12469.27 65.53 54557.22 88888.00 2016-01-01 20:39:02.625 001 12469.35 65.55 54557.22 88888.00 2016-01-01 20:39:02.750 001 12469.40 65.58 54557.22 88888.00 2016-01-01 20:39:02.875 001 12469.40 65.60 54557.25 88888.00 2016-01-01 20:39:03.000 001 12469.40 65.58 54557.28 88888.00 2016-01-01 20:39:03.125 001 12469.38 65.58 54557.28 88888.00 2016-01-01 20:39:03.250 001 12469.35 65.58 54557.25 88888.00 2016-01-01 20:39:03.375 001 12469.38 65.58 54557.22 88888.00 2016-01-01 20:39:03.500 001 12469.38 65.60 54557.22 88888.00 2016-01-01 20:39:03.625 001 12469.40 65.60 54557.22 88888.00 2016-01-01 20:39:03.750 001 12469.40 65.58 54557.22 88888.00 2016-01-01 20:39:03.875 001 12469.40 65.58 54557.25 88888.00 2016-01-01 20:39:04.000 001 12469.38 65.60 54557.22 88888.00 2016-01-01 20:39:04.125 001 12469.33 65.60 54557.25 88888.00 2016-01-01 20:39:04.250 001 12469.30 65.58 54557.28 88888.00 2016-01-01 20:39:04.375 001 12469.40 65.60 54557.28 88888.00 2016-01-01 20:39:04.500 001 12469.45 65.60 54557.25 88888.00 2016-01-01 20:39:04.625 001 12469.40 65.58 54557.28 88888.00 2016-01-01 20:39:04.750 001 12469.38 65.55 54557.25 88888.00 2016-01-01 20:39:04.875 001 12469.38 65.55 54557.22 88888.00 2016-01-01 20:39:05.000 001 12469.45 65.58 54557.25 88888.00 2016-01-01 20:39:05.125 001 12469.45 65.58 54557.25 88888.00 2016-01-01 20:39:05.250 001 12469.42 65.53 54557.22 88888.00 2016-01-01 20:39:05.375 001 12469.38 65.50 54557.22 88888.00 2016-01-01 20:39:05.500 001 12469.27 65.53 54557.25 88888.00 2016-01-01 20:39:05.625 001 12469.25 65.55 54557.25 88888.00 2016-01-01 20:39:05.750 001 12469.30 65.53 54557.22 88888.00 2016-01-01 20:39:05.875 001 12469.33 65.50 54557.22 88888.00 2016-01-01 20:39:06.000 001 12469.33 65.50 54557.22 88888.00 2016-01-01 20:39:06.125 001 12469.33 65.47 54557.25 88888.00 2016-01-01 20:39:06.250 001 12469.30 65.42 54557.25 88888.00 2016-01-01 20:39:06.375 001 12469.35 65.47 54557.22 88888.00 2016-01-01 20:39:06.500 001 12469.33 65.47 54557.22 88888.00 2016-01-01 20:39:06.625 001 12469.27 65.42 54557.22 88888.00 2016-01-01 20:39:06.750 001 12469.25 65.45 54557.22 88888.00 2016-01-01 20:39:06.875 001 12469.23 65.45 54557.25 88888.00 2016-01-01 20:39:07.000 001 12469.27 65.42 54557.22 88888.00 2016-01-01 20:39:07.125 001 12469.27 65.40 54557.25 88888.00 2016-01-01 20:39:07.250 001 12469.23 65.45 54557.25 88888.00 2016-01-01 20:39:07.375 001 12469.20 65.42 54557.25 88888.00 2016-01-01 20:39:07.500 001 12469.12 65.42 54557.25 88888.00 2016-01-01 20:39:07.625 001 12469.12 65.42 54557.25 88888.00 2016-01-01 20:39:07.750 001 12469.23 65.42 54557.22 88888.00 2016-01-01 20:39:07.875 001 12469.17 65.42 54557.22 88888.00 2016-01-01 20:39:08.000 001 12469.12 65.38 54557.22 88888.00 2016-01-01 20:39:08.125 001 12469.17 65.35 54557.25 88888.00 2016-01-01 20:39:08.250 001 12469.17 65.35 54557.25 88888.00 2016-01-01 20:39:08.375 001 12469.08 65.33 54557.22 88888.00 2016-01-01 20:39:08.500 001 12469.10 65.33 54557.22 88888.00 2016-01-01 20:39:08.625 001 12469.02 65.33 54557.28 88888.00 2016-01-01 20:39:08.750 001 12469.05 65.30 54557.30 88888.00 2016-01-01 20:39:08.875 001 12469.02 65.33 54557.28 88888.00 2016-01-01 20:39:09.000 001 12468.95 65.30 54557.28 88888.00 2016-01-01 20:39:09.125 001 12469.00 65.35 54557.28 88888.00 2016-01-01 20:39:09.250 001 12469.02 65.30 54557.30 88888.00 2016-01-01 20:39:09.375 001 12469.05 65.28 54557.28 88888.00 2016-01-01 20:39:09.500 001 12469.02 65.28 54557.30 88888.00 2016-01-01 20:39:09.625 001 12468.95 65.28 54557.30 88888.00 2016-01-01 20:39:09.750 001 12468.92 65.25 54557.28 88888.00 2016-01-01 20:39:09.875 001 12468.98 65.22 54557.28 88888.00 2016-01-01 20:39:10.000 001 12468.98 65.30 54557.28 88888.00 2016-01-01 20:39:10.125 001 12468.90 65.25 54557.28 88888.00 2016-01-01 20:39:10.250 001 12468.88 65.22 54557.28 88888.00 2016-01-01 20:39:10.375 001 12468.88 65.20 54557.28 88888.00 2016-01-01 20:39:10.500 001 12468.83 65.20 54557.28 88888.00 2016-01-01 20:39:10.625 001 12468.83 65.20 54557.28 88888.00 2016-01-01 20:39:10.750 001 12468.85 65.22 54557.30 88888.00 2016-01-01 20:39:10.875 001 12468.88 65.20 54557.28 88888.00 2016-01-01 20:39:11.000 001 12468.77 65.22 54557.28 88888.00 2016-01-01 20:39:11.125 001 12468.70 65.22 54557.30 88888.00 2016-01-01 20:39:11.250 001 12468.73 65.17 54557.32 88888.00 2016-01-01 20:39:11.375 001 12468.80 65.20 54557.32 88888.00 2016-01-01 20:39:11.500 001 12468.83 65.17 54557.28 88888.00 2016-01-01 20:39:11.625 001 12468.83 65.17 54557.28 88888.00 2016-01-01 20:39:11.750 001 12468.83 65.17 54557.28 88888.00 2016-01-01 20:39:11.875 001 12468.80 65.15 54557.28 88888.00 2016-01-01 20:39:12.000 001 12468.80 65.20 54557.25 88888.00 2016-01-01 20:39:12.125 001 12468.80 65.17 54557.28 88888.00 2016-01-01 20:39:12.250 001 12468.73 65.15 54557.30 88888.00 2016-01-01 20:39:12.375 001 12468.70 65.12 54557.28 88888.00 2016-01-01 20:39:12.500 001 12468.67 65.08 54557.25 88888.00 2016-01-01 20:39:12.625 001 12468.77 65.12 54557.28 88888.00 2016-01-01 20:39:12.750 001 12468.80 65.12 54557.28 88888.00 2016-01-01 20:39:12.875 001 12468.75 65.12 54557.28 88888.00 2016-01-01 20:39:13.000 001 12468.73 65.10 54557.25 88888.00 2016-01-01 20:39:13.125 001 12468.75 65.10 54557.25 88888.00 2016-01-01 20:39:13.250 001 12468.77 65.10 54557.25 88888.00 2016-01-01 20:39:13.375 001 12468.85 65.10 54557.25 88888.00 2016-01-01 20:39:13.500 001 12468.80 65.15 54557.25 88888.00 2016-01-01 20:39:13.625 001 12468.73 65.15 54557.30 88888.00 2016-01-01 20:39:13.750 001 12468.73 65.12 54557.30 88888.00 2016-01-01 20:39:13.875 001 12468.75 65.08 54557.28 88888.00 2016-01-01 20:39:14.000 001 12468.80 65.08 54557.28 88888.00 2016-01-01 20:39:14.125 001 12468.83 65.10 54557.28 88888.00 2016-01-01 20:39:14.250 001 12468.80 65.10 54557.30 88888.00 2016-01-01 20:39:14.375 001 12468.83 65.10 54557.30 88888.00 2016-01-01 20:39:14.500 001 12468.77 65.15 54557.28 88888.00 2016-01-01 20:39:14.625 001 12468.75 65.10 54557.25 88888.00 2016-01-01 20:39:14.750 001 12468.77 65.05 54557.25 88888.00 2016-01-01 20:39:14.875 001 12468.83 65.05 54557.25 88888.00 2016-01-01 20:39:15.000 001 12468.83 65.08 54557.25 88888.00 2016-01-01 20:39:15.125 001 12468.83 65.08 54557.25 88888.00 2016-01-01 20:39:15.250 001 12468.73 65.10 54557.25 88888.00 2016-01-01 20:39:15.375 001 12468.70 65.15 54557.25 88888.00 2016-01-01 20:39:15.500 001 12468.75 65.10 54557.25 88888.00 2016-01-01 20:39:15.625 001 12468.77 65.10 54557.25 88888.00 2016-01-01 20:39:15.750 001 12468.77 65.10 54557.25 88888.00 2016-01-01 20:39:15.875 001 12468.75 65.08 54557.22 88888.00 2016-01-01 20:39:16.000 001 12468.70 65.10 54557.22 88888.00 2016-01-01 20:39:16.125 001 12468.70 65.12 54557.25 88888.00 2016-01-01 20:39:16.250 001 12468.75 65.10 54557.25 88888.00 2016-01-01 20:39:16.375 001 12468.83 65.12 54557.25 88888.00 2016-01-01 20:39:16.500 001 12468.80 65.12 54557.25 88888.00 2016-01-01 20:39:16.625 001 12468.80 65.12 54557.22 88888.00 2016-01-01 20:39:16.750 001 12468.80 65.10 54557.22 88888.00 2016-01-01 20:39:16.875 001 12468.88 65.08 54557.22 88888.00 2016-01-01 20:39:17.000 001 12468.90 65.12 54557.22 88888.00 2016-01-01 20:39:17.125 001 12468.83 65.10 54557.22 88888.00 2016-01-01 20:39:17.250 001 12468.85 65.10 54557.22 88888.00 2016-01-01 20:39:17.375 001 12468.90 65.12 54557.22 88888.00 2016-01-01 20:39:17.500 001 12468.83 65.12 54557.20 88888.00 2016-01-01 20:39:17.625 001 12468.85 65.10 54557.20 88888.00 2016-01-01 20:39:17.750 001 12468.90 65.15 54557.22 88888.00 2016-01-01 20:39:17.875 001 12468.92 65.12 54557.20 88888.00 2016-01-01 20:39:18.000 001 12468.85 65.10 54557.18 88888.00 2016-01-01 20:39:18.125 001 12468.83 65.08 54557.20 88888.00 2016-01-01 20:39:18.250 001 12468.83 65.12 54557.20 88888.00 2016-01-01 20:39:18.375 001 12468.88 65.12 54557.18 88888.00 2016-01-01 20:39:18.500 001 12468.80 65.10 54557.15 88888.00 2016-01-01 20:39:18.625 001 12468.77 65.08 54557.18 88888.00 2016-01-01 20:39:18.750 001 12468.85 65.10 54557.18 88888.00 2016-01-01 20:39:18.875 001 12468.90 65.15 54557.20 88888.00 2016-01-01 20:39:19.000 001 12468.90 65.10 54557.15 88888.00 2016-01-01 20:39:19.125 001 12468.90 65.08 54557.15 88888.00 2016-01-01 20:39:19.250 001 12468.90 65.08 54557.15 88888.00 2016-01-01 20:39:19.375 001 12468.95 65.12 54557.15 88888.00 2016-01-01 20:39:19.500 001 12468.95 65.12 54557.15 88888.00 2016-01-01 20:39:19.625 001 12468.90 65.15 54557.15 88888.00 2016-01-01 20:39:19.750 001 12468.85 65.15 54557.15 88888.00 2016-01-01 20:39:19.875 001 12468.80 65.17 54557.18 88888.00 2016-01-01 20:39:20.000 001 12468.85 65.15 54557.18 88888.00 2016-01-01 20:39:20.125 001 12468.88 65.17 54557.18 88888.00 2016-01-01 20:39:20.250 001 12468.85 65.15 54557.15 88888.00 2016-01-01 20:39:20.375 001 12468.83 65.20 54557.15 88888.00 2016-01-01 20:39:20.500 001 12468.85 65.22 54557.15 88888.00 2016-01-01 20:39:20.625 001 12468.83 65.20 54557.18 88888.00 2016-01-01 20:39:20.750 001 12468.83 65.20 54557.15 88888.00 2016-01-01 20:39:20.875 001 12468.85 65.20 54557.15 88888.00 2016-01-01 20:39:21.000 001 12468.90 65.22 54557.12 88888.00 2016-01-01 20:39:21.125 001 12468.92 65.17 54557.15 88888.00 2016-01-01 20:39:21.250 001 12468.90 65.20 54557.18 88888.00 2016-01-01 20:39:21.375 001 12468.92 65.22 54557.15 88888.00 2016-01-01 20:39:21.500 001 12468.90 65.20 54557.15 88888.00 2016-01-01 20:39:21.625 001 12468.88 65.22 54557.15 88888.00 2016-01-01 20:39:21.750 001 12468.88 65.25 54557.15 88888.00 2016-01-01 20:39:21.875 001 12468.90 65.25 54557.15 88888.00 2016-01-01 20:39:22.000 001 12468.85 65.22 54557.12 88888.00 2016-01-01 20:39:22.125 001 12468.83 65.22 54557.15 88888.00 2016-01-01 20:39:22.250 001 12468.92 65.22 54557.15 88888.00 2016-01-01 20:39:22.375 001 12469.05 65.25 54557.15 88888.00 2016-01-01 20:39:22.500 001 12468.92 65.28 54557.12 88888.00 2016-01-01 20:39:22.625 001 12468.83 65.28 54557.15 88888.00 2016-01-01 20:39:22.750 001 12468.90 65.25 54557.18 88888.00 2016-01-01 20:39:22.875 001 12468.88 65.25 54557.18 88888.00 2016-01-01 20:39:23.000 001 12468.85 65.22 54557.15 88888.00 2016-01-01 20:39:23.125 001 12468.77 65.22 54557.18 88888.00 2016-01-01 20:39:23.250 001 12468.80 65.30 54557.18 88888.00 2016-01-01 20:39:23.375 001 12468.80 65.30 54557.18 88888.00 2016-01-01 20:39:23.500 001 12468.77 65.35 54557.18 88888.00 2016-01-01 20:39:23.625 001 12468.77 65.35 54557.18 88888.00 2016-01-01 20:39:23.750 001 12468.85 65.30 54557.15 88888.00 2016-01-01 20:39:23.875 001 12468.85 65.28 54557.15 88888.00 2016-01-01 20:39:24.000 001 12468.85 65.33 54557.12 88888.00 2016-01-01 20:39:24.125 001 12468.85 65.35 54557.18 88888.00 2016-01-01 20:39:24.250 001 12468.80 65.30 54557.18 88888.00 2016-01-01 20:39:24.375 001 12468.83 65.28 54557.12 88888.00 2016-01-01 20:39:24.500 001 12468.85 65.30 54557.10 88888.00 2016-01-01 20:39:24.625 001 12468.85 65.33 54557.12 88888.00 2016-01-01 20:39:24.750 001 12468.88 65.33 54557.15 88888.00 2016-01-01 20:39:24.875 001 12468.85 65.30 54557.12 88888.00 2016-01-01 20:39:25.000 001 12468.77 65.28 54557.10 88888.00 2016-01-01 20:39:25.125 001 12468.65 65.30 54557.10 88888.00 2016-01-01 20:39:25.250 001 12468.67 65.33 54557.10 88888.00 2016-01-01 20:39:25.375 001 12468.75 65.30 54557.15 88888.00 2016-01-01 20:39:25.500 001 12468.77 65.35 54557.18 88888.00 2016-01-01 20:39:25.625 001 12468.77 65.33 54557.12 88888.00 2016-01-01 20:39:25.750 001 12468.77 65.30 54557.12 88888.00 2016-01-01 20:39:25.875 001 12468.83 65.30 54557.12 88888.00 2016-01-01 20:39:26.000 001 12468.75 65.30 54557.10 88888.00 2016-01-01 20:39:26.125 001 12468.62 65.38 54557.12 88888.00 2016-01-01 20:39:26.250 001 12468.65 65.35 54557.15 88888.00 2016-01-01 20:39:26.375 001 12468.70 65.35 54557.12 88888.00 2016-01-01 20:39:26.500 001 12468.65 65.33 54557.12 88888.00 2016-01-01 20:39:26.625 001 12468.65 65.35 54557.15 88888.00 2016-01-01 20:39:26.750 001 12468.75 65.35 54557.15 88888.00 2016-01-01 20:39:26.875 001 12468.77 65.35 54557.15 88888.00 2016-01-01 20:39:27.000 001 12468.75 65.33 54557.15 88888.00 2016-01-01 20:39:27.125 001 12468.70 65.33 54557.12 88888.00 2016-01-01 20:39:27.250 001 12468.65 65.33 54557.12 88888.00 2016-01-01 20:39:27.375 001 12468.67 65.38 54557.12 88888.00 2016-01-01 20:39:27.500 001 12468.67 65.40 54557.10 88888.00 2016-01-01 20:39:27.625 001 12468.73 65.38 54557.12 88888.00 2016-01-01 20:39:27.750 001 12468.67 65.35 54557.12 88888.00 2016-01-01 20:39:27.875 001 12468.60 65.38 54557.12 88888.00 2016-01-01 20:39:28.000 001 12468.52 65.38 54557.10 88888.00 2016-01-01 20:39:28.125 001 12468.58 65.38 54557.10 88888.00 2016-01-01 20:39:28.250 001 12468.55 65.33 54557.10 88888.00 2016-01-01 20:39:28.375 001 12468.62 65.38 54557.12 88888.00 2016-01-01 20:39:28.500 001 12468.65 65.40 54557.15 88888.00 2016-01-01 20:39:28.625 001 12468.65 65.30 54557.12 88888.00 2016-01-01 20:39:28.750 001 12468.58 65.35 54557.12 88888.00 2016-01-01 20:39:28.875 001 12468.52 65.38 54557.12 88888.00 2016-01-01 20:39:29.000 001 12468.50 65.35 54557.12 88888.00 2016-01-01 20:39:29.125 001 12468.58 65.33 54557.12 88888.00 2016-01-01 20:39:29.250 001 12468.58 65.30 54557.12 88888.00 2016-01-01 20:39:29.375 001 12468.60 65.28 54557.10 88888.00 2016-01-01 20:39:29.500 001 12468.60 65.30 54557.12 88888.00 2016-01-01 20:39:29.625 001 12468.52 65.30 54557.10 88888.00 2016-01-01 20:39:29.750 001 12468.55 65.30 54557.10 88888.00 2016-01-01 20:39:29.875 001 12468.55 65.28 54557.10 88888.00 2016-01-01 20:39:30.000 001 12468.55 65.28 54557.10 88888.00 2016-01-01 20:39:30.125 001 12468.48 65.30 54557.10 88888.00 2016-01-01 20:39:30.250 001 12468.48 65.25 54557.12 88888.00 2016-01-01 20:39:30.375 001 12468.48 65.30 54557.12 88888.00 2016-01-01 20:39:30.500 001 12468.48 65.30 54557.12 88888.00 2016-01-01 20:39:30.625 001 12468.40 65.35 54557.12 88888.00 2016-01-01 20:39:30.750 001 12468.42 65.33 54557.12 88888.00 2016-01-01 20:39:30.875 001 12468.48 65.33 54557.10 88888.00 2016-01-01 20:39:31.000 001 12468.45 65.28 54557.10 88888.00 2016-01-01 20:39:31.125 001 12468.48 65.28 54557.10 88888.00 2016-01-01 20:39:31.250 001 12468.48 65.28 54557.12 88888.00 2016-01-01 20:39:31.375 001 12468.48 65.25 54557.10 88888.00 2016-01-01 20:39:31.500 001 12468.42 65.25 54557.10 88888.00 2016-01-01 20:39:31.625 001 12468.42 65.30 54557.12 88888.00 2016-01-01 20:39:31.750 001 12468.48 65.30 54557.12 88888.00 2016-01-01 20:39:31.875 001 12468.42 65.30 54557.10 88888.00 2016-01-01 20:39:32.000 001 12468.40 65.28 54557.05 88888.00 2016-01-01 20:39:32.125 001 12468.40 65.28 54557.07 88888.00 2016-01-01 20:39:32.250 001 12468.42 65.28 54557.12 88888.00 2016-01-01 20:39:32.375 001 12468.48 65.28 54557.12 88888.00 2016-01-01 20:39:32.500 001 12468.40 65.33 54557.12 88888.00 2016-01-01 20:39:32.625 001 12468.38 65.33 54557.10 88888.00 2016-01-01 20:39:32.750 001 12468.33 65.35 54557.10 88888.00 2016-01-01 20:39:32.875 001 12468.33 65.33 54557.07 88888.00 2016-01-01 20:39:33.000 001 12468.40 65.30 54557.07 88888.00 2016-01-01 20:39:33.125 001 12468.40 65.30 54557.10 88888.00 2016-01-01 20:39:33.250 001 12468.35 65.25 54557.10 88888.00 2016-01-01 20:39:33.375 001 12468.42 65.28 54557.07 88888.00 2016-01-01 20:39:33.500 001 12468.45 65.33 54557.10 88888.00 2016-01-01 20:39:33.625 001 12468.42 65.28 54557.10 88888.00 2016-01-01 20:39:33.750 001 12468.50 65.28 54557.07 88888.00 2016-01-01 20:39:33.875 001 12468.52 65.28 54557.05 88888.00 2016-01-01 20:39:34.000 001 12468.45 65.28 54557.07 88888.00 2016-01-01 20:39:34.125 001 12468.45 65.30 54557.10 88888.00 2016-01-01 20:39:34.250 001 12468.45 65.33 54557.12 88888.00 2016-01-01 20:39:34.375 001 12468.45 65.30 54557.07 88888.00 2016-01-01 20:39:34.500 001 12468.42 65.28 54557.07 88888.00 2016-01-01 20:39:34.625 001 12468.42 65.30 54557.07 88888.00 2016-01-01 20:39:34.750 001 12468.42 65.28 54557.07 88888.00 2016-01-01 20:39:34.875 001 12468.48 65.28 54557.05 88888.00 2016-01-01 20:39:35.000 001 12468.42 65.25 54557.07 88888.00 2016-01-01 20:39:35.125 001 12468.40 65.28 54557.07 88888.00 2016-01-01 20:39:35.250 001 12468.35 65.25 54557.10 88888.00 2016-01-01 20:39:35.375 001 12468.38 65.28 54557.07 88888.00 2016-01-01 20:39:35.500 001 12468.40 65.33 54557.12 88888.00 2016-01-01 20:39:35.625 001 12468.38 65.30 54557.10 88888.00 2016-01-01 20:39:35.750 001 12468.38 65.30 54557.10 88888.00 2016-01-01 20:39:35.875 001 12468.40 65.28 54557.07 88888.00 2016-01-01 20:39:36.000 001 12468.48 65.30 54557.05 88888.00 2016-01-01 20:39:36.125 001 12468.48 65.30 54557.10 88888.00 2016-01-01 20:39:36.250 001 12468.45 65.25 54557.12 88888.00 2016-01-01 20:39:36.375 001 12468.50 65.28 54557.07 88888.00 2016-01-01 20:39:36.500 001 12468.52 65.28 54557.05 88888.00 2016-01-01 20:39:36.625 001 12468.45 65.30 54557.05 88888.00 2016-01-01 20:39:36.750 001 12468.40 65.33 54557.05 88888.00 2016-01-01 20:39:36.875 001 12468.40 65.35 54557.07 88888.00 2016-01-01 20:39:37.000 001 12468.42 65.35 54557.07 88888.00 2016-01-01 20:39:37.125 001 12468.38 65.33 54557.05 88888.00 2016-01-01 20:39:37.250 001 12468.27 65.30 54557.05 88888.00 2016-01-01 20:39:37.375 001 12468.35 65.35 54557.07 88888.00 2016-01-01 20:39:37.500 001 12468.40 65.40 54557.07 88888.00 2016-01-01 20:39:37.625 001 12468.42 65.40 54557.05 88888.00 2016-01-01 20:39:37.750 001 12468.38 65.40 54557.05 88888.00 2016-01-01 20:39:37.875 001 12468.33 65.40 54557.05 88888.00 2016-01-01 20:39:38.000 001 12468.33 65.38 54557.03 88888.00 2016-01-01 20:39:38.125 001 12468.35 65.28 54557.07 88888.00 2016-01-01 20:39:38.250 001 12468.33 65.25 54557.07 88888.00 2016-01-01 20:39:38.375 001 12468.35 65.35 54557.07 88888.00 2016-01-01 20:39:38.500 001 12468.40 65.42 54557.10 88888.00 2016-01-01 20:39:38.625 001 12468.40 65.45 54557.10 88888.00 2016-01-01 20:39:38.750 001 12468.38 65.42 54557.05 88888.00 2016-01-01 20:39:38.875 001 12468.35 65.42 54557.03 88888.00 2016-01-01 20:39:39.000 001 12468.40 65.42 54557.03 88888.00 2016-01-01 20:39:39.125 001 12468.42 65.38 54557.03 88888.00 2016-01-01 20:39:39.250 001 12468.42 65.38 54557.05 88888.00 2016-01-01 20:39:39.375 001 12468.48 65.45 54557.05 88888.00 2016-01-01 20:39:39.500 001 12468.45 65.42 54557.05 88888.00 2016-01-01 20:39:39.625 001 12468.40 65.38 54557.03 88888.00 2016-01-01 20:39:39.750 001 12468.35 65.40 54557.03 88888.00 2016-01-01 20:39:39.875 001 12468.38 65.45 54557.05 88888.00 2016-01-01 20:39:40.000 001 12468.45 65.53 54557.05 88888.00 2016-01-01 20:39:40.125 001 12468.45 65.47 54557.05 88888.00 2016-01-01 20:39:40.250 001 12468.38 65.42 54557.03 88888.00 2016-01-01 20:39:40.375 001 12468.40 65.45 54557.03 88888.00 2016-01-01 20:39:40.500 001 12468.38 65.47 54557.03 88888.00 2016-01-01 20:39:40.625 001 12468.40 65.53 54557.00 88888.00 2016-01-01 20:39:40.750 001 12468.45 65.55 54557.00 88888.00 2016-01-01 20:39:40.875 001 12468.48 65.53 54557.00 88888.00 2016-01-01 20:39:41.000 001 12468.40 65.53 54556.97 88888.00 2016-01-01 20:39:41.125 001 12468.42 65.55 54557.00 88888.00 2016-01-01 20:39:41.250 001 12468.40 65.58 54557.03 88888.00 2016-01-01 20:39:41.375 001 12468.48 65.60 54557.03 88888.00 2016-01-01 20:39:41.500 001 12468.48 65.55 54557.03 88888.00 2016-01-01 20:39:41.625 001 12468.45 65.58 54557.03 88888.00 2016-01-01 20:39:41.750 001 12468.42 65.60 54557.00 88888.00 2016-01-01 20:39:41.875 001 12468.50 65.58 54557.03 88888.00 2016-01-01 20:39:42.000 001 12468.52 65.60 54556.97 88888.00 2016-01-01 20:39:42.125 001 12468.48 65.62 54557.00 88888.00 2016-01-01 20:39:42.250 001 12468.45 65.65 54557.00 88888.00 2016-01-01 20:39:42.375 001 12468.50 65.67 54556.97 88888.00 2016-01-01 20:39:42.500 001 12468.52 65.67 54556.97 88888.00 2016-01-01 20:39:42.625 001 12468.52 65.70 54556.97 88888.00 2016-01-01 20:39:42.750 001 12468.50 65.75 54557.00 88888.00 2016-01-01 20:39:42.875 001 12468.48 65.75 54557.03 88888.00 2016-01-01 20:39:43.000 001 12468.50 65.70 54557.00 88888.00 2016-01-01 20:39:43.125 001 12468.48 65.70 54557.03 88888.00 2016-01-01 20:39:43.250 001 12468.45 65.72 54557.03 88888.00 2016-01-01 20:39:43.375 001 12468.50 65.78 54557.03 88888.00 2016-01-01 20:39:43.500 001 12468.55 65.80 54557.00 88888.00 2016-01-01 20:39:43.625 001 12468.48 65.80 54556.97 88888.00 2016-01-01 20:39:43.750 001 12468.48 65.78 54556.97 88888.00 2016-01-01 20:39:43.875 001 12468.45 65.80 54556.97 88888.00 2016-01-01 20:39:44.000 001 12468.48 65.80 54556.95 88888.00 2016-01-01 20:39:44.125 001 12468.48 65.83 54556.95 88888.00 2016-01-01 20:39:44.250 001 12468.42 65.83 54556.95 88888.00 2016-01-01 20:39:44.375 001 12468.42 65.83 54556.95 88888.00 2016-01-01 20:39:44.500 001 12468.45 65.85 54556.93 88888.00 2016-01-01 20:39:44.625 001 12468.48 65.88 54556.93 88888.00 2016-01-01 20:39:44.750 001 12468.52 65.95 54556.93 88888.00 2016-01-01 20:39:44.875 001 12468.55 65.95 54556.90 88888.00 2016-01-01 20:39:45.000 001 12468.55 65.92 54556.90 88888.00 2016-01-01 20:39:45.125 001 12468.42 65.92 54556.93 88888.00 2016-01-01 20:39:45.250 001 12468.42 65.95 54556.93 88888.00 2016-01-01 20:39:45.375 001 12468.50 66.00 54556.93 88888.00 2016-01-01 20:39:45.500 001 12468.48 66.00 54556.90 88888.00 2016-01-01 20:39:45.625 001 12468.38 66.00 54556.88 88888.00 2016-01-01 20:39:45.750 001 12468.38 66.03 54556.90 88888.00 2016-01-01 20:39:45.875 001 12468.35 66.03 54556.90 88888.00 2016-01-01 20:39:46.000 001 12468.27 66.05 54556.93 88888.00 2016-01-01 20:39:46.125 001 12468.33 66.08 54556.93 88888.00 2016-01-01 20:39:46.250 001 12468.35 66.05 54556.90 88888.00 2016-01-01 20:39:46.375 001 12468.40 66.10 54556.90 88888.00 2016-01-01 20:39:46.500 001 12468.35 66.12 54556.90 88888.00 2016-01-01 20:39:46.625 001 12468.27 66.15 54556.88 88888.00 2016-01-01 20:39:46.750 001 12468.33 66.12 54556.90 88888.00 2016-01-01 20:39:46.875 001 12468.38 66.08 54556.88 88888.00 2016-01-01 20:39:47.000 001 12468.38 66.08 54556.90 88888.00 2016-01-01 20:39:47.125 001 12468.35 66.15 54556.88 88888.00 2016-01-01 20:39:47.250 001 12468.33 66.15 54556.90 88888.00 2016-01-01 20:39:47.375 001 12468.33 66.17 54556.90 88888.00 2016-01-01 20:39:47.500 001 12468.33 66.15 54556.90 88888.00 2016-01-01 20:39:47.625 001 12468.30 66.12 54556.90 88888.00 2016-01-01 20:39:47.750 001 12468.25 66.17 54556.93 88888.00 2016-01-01 20:39:47.875 001 12468.25 66.22 54556.93 88888.00 2016-01-01 20:39:48.000 001 12468.25 66.17 54556.90 88888.00 2016-01-01 20:39:48.125 001 12468.30 66.17 54556.90 88888.00 2016-01-01 20:39:48.250 001 12468.27 66.17 54556.90 88888.00 2016-01-01 20:39:48.375 001 12468.23 66.17 54556.90 88888.00 2016-01-01 20:39:48.500 001 12468.15 66.17 54556.93 88888.00 2016-01-01 20:39:48.625 001 12468.15 66.17 54556.90 88888.00 2016-01-01 20:39:48.750 001 12468.20 66.20 54556.90 88888.00 2016-01-01 20:39:48.875 001 12468.27 66.20 54556.90 88888.00 2016-01-01 20:39:49.000 001 12468.23 66.20 54556.90 88888.00 2016-01-01 20:39:49.125 001 12468.20 66.22 54556.93 88888.00 2016-01-01 20:39:49.250 001 12468.17 66.22 54556.90 88888.00 2016-01-01 20:39:49.375 001 12468.17 66.22 54556.90 88888.00 2016-01-01 20:39:49.500 001 12468.15 66.25 54556.90 88888.00 2016-01-01 20:39:49.625 001 12468.10 66.28 54556.93 88888.00 2016-01-01 20:39:49.750 001 12468.00 66.20 54556.93 88888.00 2016-01-01 20:39:49.875 001 12467.98 66.22 54556.93 88888.00 2016-01-01 20:39:50.000 001 12467.95 66.28 54556.95 88888.00 2016-01-01 20:39:50.125 001 12467.92 66.28 54556.95 88888.00 2016-01-01 20:39:50.250 001 12467.90 66.28 54557.00 88888.00 2016-01-01 20:39:50.375 001 12467.88 66.28 54556.97 88888.00 2016-01-01 20:39:50.500 001 12467.80 66.25 54556.95 88888.00 2016-01-01 20:39:50.625 001 12467.80 66.25 54556.90 88888.00 2016-01-01 20:39:50.750 001 12467.77 66.25 54556.95 88888.00 2016-01-01 20:39:50.875 001 12467.88 66.25 54556.95 88888.00 2016-01-01 20:39:51.000 001 12467.88 66.22 54556.95 88888.00 2016-01-01 20:39:51.125 001 12467.88 66.25 54556.95 88888.00 2016-01-01 20:39:51.250 001 12467.88 66.17 54556.95 88888.00 2016-01-01 20:39:51.375 001 12467.85 66.17 54556.93 88888.00 2016-01-01 20:39:51.500 001 12467.77 66.20 54556.95 88888.00 2016-01-01 20:39:51.625 001 12467.73 66.22 54556.93 88888.00 2016-01-01 20:39:51.750 001 12467.67 66.20 54556.93 88888.00 2016-01-01 20:39:51.875 001 12467.65 66.20 54556.97 88888.00 2016-01-01 20:39:52.000 001 12467.67 66.17 54556.97 88888.00 2016-01-01 20:39:52.125 001 12467.70 66.20 54556.97 88888.00 2016-01-01 20:39:52.250 001 12467.65 66.15 54556.97 88888.00 2016-01-01 20:39:52.375 001 12467.67 66.15 54556.95 88888.00 2016-01-01 20:39:52.500 001 12467.65 66.15 54556.97 88888.00 2016-01-01 20:39:52.625 001 12467.65 66.15 54556.97 88888.00 2016-01-01 20:39:52.750 001 12467.70 66.17 54556.95 88888.00 2016-01-01 20:39:52.875 001 12467.73 66.12 54556.95 88888.00 2016-01-01 20:39:53.000 001 12467.67 66.10 54556.95 88888.00 2016-01-01 20:39:53.125 001 12467.67 66.10 54556.95 88888.00 2016-01-01 20:39:53.250 001 12467.67 66.10 54556.97 88888.00 2016-01-01 20:39:53.375 001 12467.70 66.10 54556.97 88888.00 2016-01-01 20:39:53.500 001 12467.73 66.08 54556.97 88888.00 2016-01-01 20:39:53.625 001 12467.73 66.05 54556.97 88888.00 2016-01-01 20:39:53.750 001 12467.65 66.05 54556.95 88888.00 2016-01-01 20:39:53.875 001 12467.60 66.05 54556.95 88888.00 2016-01-01 20:39:54.000 001 12467.67 66.08 54556.95 88888.00 2016-01-01 20:39:54.125 001 12467.67 66.05 54556.97 88888.00 2016-01-01 20:39:54.250 001 12467.60 66.03 54556.95 88888.00 2016-01-01 20:39:54.375 001 12467.60 66.00 54556.95 88888.00 2016-01-01 20:39:54.500 001 12467.58 66.03 54556.95 88888.00 2016-01-01 20:39:54.625 001 12467.55 66.00 54556.95 88888.00 2016-01-01 20:39:54.750 001 12467.62 66.03 54556.95 88888.00 2016-01-01 20:39:54.875 001 12467.62 66.05 54556.95 88888.00 2016-01-01 20:39:55.000 001 12467.65 66.00 54556.95 88888.00 2016-01-01 20:39:55.125 001 12467.65 65.95 54556.93 88888.00 2016-01-01 20:39:55.250 001 12467.65 65.95 54556.95 88888.00 2016-01-01 20:39:55.375 001 12467.60 66.03 54556.97 88888.00 2016-01-01 20:39:55.500 001 12467.60 66.03 54556.95 88888.00 2016-01-01 20:39:55.625 001 12467.70 66.00 54556.95 88888.00 2016-01-01 20:39:55.750 001 12467.80 65.97 54556.95 88888.00 2016-01-01 20:39:55.875 001 12467.73 65.97 54556.93 88888.00 2016-01-01 20:39:56.000 001 12467.67 65.95 54556.97 88888.00 2016-01-01 20:39:56.125 001 12467.70 65.95 54556.97 88888.00 2016-01-01 20:39:56.250 001 12467.75 65.95 54556.93 88888.00 2016-01-01 20:39:56.375 001 12467.80 65.95 54556.90 88888.00 2016-01-01 20:39:56.500 001 12467.75 65.95 54556.90 88888.00 2016-01-01 20:39:56.625 001 12467.70 65.92 54556.93 88888.00 2016-01-01 20:39:56.750 001 12467.67 65.95 54556.97 88888.00 2016-01-01 20:39:56.875 001 12467.73 65.95 54557.00 88888.00 2016-01-01 20:39:57.000 001 12467.75 65.95 54556.97 88888.00 2016-01-01 20:39:57.125 001 12467.75 65.95 54556.97 88888.00 2016-01-01 20:39:57.250 001 12467.80 65.92 54556.97 88888.00 2016-01-01 20:39:57.375 001 12467.90 65.95 54556.97 88888.00 2016-01-01 20:39:57.500 001 12467.90 65.95 54557.00 88888.00 2016-01-01 20:39:57.625 001 12467.88 65.92 54556.97 88888.00 2016-01-01 20:39:57.750 001 12467.83 65.92 54556.95 88888.00 2016-01-01 20:39:57.875 001 12467.85 65.90 54556.93 88888.00 2016-01-01 20:39:58.000 001 12467.95 65.90 54556.93 88888.00 2016-01-01 20:39:58.125 001 12467.98 65.88 54556.93 88888.00 2016-01-01 20:39:58.250 001 12467.95 65.88 54556.97 88888.00 2016-01-01 20:39:58.375 001 12468.02 65.88 54556.95 88888.00 2016-01-01 20:39:58.500 001 12468.02 65.88 54556.95 88888.00 2016-01-01 20:39:58.625 001 12468.08 65.85 54556.95 88888.00 2016-01-01 20:39:58.750 001 12468.12 65.90 54556.95 88888.00 2016-01-01 20:39:58.875 001 12468.17 65.90 54556.93 88888.00 2016-01-01 20:39:59.000 001 12468.23 65.85 54556.90 88888.00 2016-01-01 20:39:59.125 001 12468.27 65.85 54556.90 88888.00 2016-01-01 20:39:59.250 001 12468.33 65.88 54556.95 88888.00 2016-01-01 20:39:59.375 001 12468.35 65.88 54556.90 88888.00 2016-01-01 20:39:59.500 001 12468.40 65.88 54556.90 88888.00 2016-01-01 20:39:59.625 001 12468.42 65.90 54556.90 88888.00 2016-01-01 20:39:59.750 001 12468.42 65.85 54556.88 88888.00 2016-01-01 20:39:59.875 001 12468.48 65.85 54556.85 88888.00 2016-01-01 20:40:00.000 001 12468.58 65.88 54556.88 88888.00 2016-01-01 20:40:00.125 001 12468.62 65.85 54556.88 88888.00 2016-01-01 20:40:00.250 001 12468.52 65.83 54556.90 88888.00 2016-01-01 20:40:00.375 001 12468.58 65.83 54556.85 88888.00 2016-01-01 20:40:00.500 001 12468.60 65.80 54556.85 88888.00 2016-01-01 20:40:00.625 001 12468.70 65.80 54556.82 88888.00 2016-01-01 20:40:00.750 001 12468.75 65.80 54556.85 88888.00 2016-01-01 20:40:00.875 001 12468.80 65.80 54556.82 88888.00 2016-01-01 20:40:01.000 001 12468.83 65.80 54556.82 88888.00 2016-01-01 20:40:01.125 001 12468.85 65.78 54556.82 88888.00 2016-01-01 20:40:01.250 001 12468.88 65.75 54556.78 88888.00 2016-01-01 20:40:01.375 001 12468.98 65.78 54556.78 88888.00 2016-01-01 20:40:01.500 001 12469.02 65.80 54556.78 88888.00 2016-01-01 20:40:01.625 001 12469.08 65.78 54556.80 88888.00 2016-01-01 20:40:01.750 001 12469.12 65.78 54556.80 88888.00 2016-01-01 20:40:01.875 001 12469.12 65.75 54556.78 88888.00 2016-01-01 20:40:02.000 001 12469.20 65.75 54556.75 88888.00 2016-01-01 20:40:02.125 001 12469.25 65.78 54556.75 88888.00 2016-01-01 20:40:02.250 001 12469.20 65.72 54556.78 88888.00 2016-01-01 20:40:02.375 001 12469.25 65.78 54556.78 88888.00 2016-01-01 20:40:02.500 001 12469.27 65.75 54556.75 88888.00 2016-01-01 20:40:02.625 001 12469.38 65.75 54556.75 88888.00 2016-01-01 20:40:02.750 001 12469.48 65.78 54556.72 88888.00 2016-01-01 20:40:02.875 001 12469.58 65.78 54556.72 88888.00 2016-01-01 20:40:03.000 001 12469.58 65.75 54556.72 88888.00 2016-01-01 20:40:03.125 001 12469.60 65.75 54556.72 88888.00 2016-01-01 20:40:03.250 001 12469.62 65.72 54556.75 88888.00 2016-01-01 20:40:03.375 001 12469.67 65.72 54556.75 88888.00 2016-01-01 20:40:03.500 001 12469.70 65.72 54556.72 88888.00 2016-01-01 20:40:03.625 001 12469.83 65.75 54556.70 88888.00 2016-01-01 20:40:03.750 001 12469.88 65.75 54556.70 88888.00 2016-01-01 20:40:03.875 001 12469.90 65.72 54556.70 88888.00 2016-01-01 20:40:04.000 001 12469.98 65.72 54556.68 88888.00 2016-01-01 20:40:04.125 001 12470.02 65.72 54556.68 88888.00 2016-01-01 20:40:04.250 001 12469.98 65.72 54556.68 88888.00 2016-01-01 20:40:04.375 001 12469.98 65.72 54556.70 88888.00 2016-01-01 20:40:04.500 001 12470.00 65.72 54556.68 88888.00 2016-01-01 20:40:04.625 001 12470.02 65.75 54556.65 88888.00 2016-01-01 20:40:04.750 001 12470.12 65.78 54556.68 88888.00 2016-01-01 20:40:04.875 001 12470.15 65.78 54556.70 88888.00 2016-01-01 20:40:05.000 001 12470.15 65.75 54556.65 88888.00 2016-01-01 20:40:05.125 001 12470.20 65.75 54556.62 88888.00 2016-01-01 20:40:05.250 001 12470.23 65.78 54556.65 88888.00 2016-01-01 20:40:05.375 001 12470.20 65.78 54556.60 88888.00 2016-01-01 20:40:05.500 001 12470.20 65.78 54556.62 88888.00 2016-01-01 20:40:05.625 001 12470.20 65.75 54556.60 88888.00 2016-01-01 20:40:05.750 001 12470.27 65.78 54556.62 88888.00 2016-01-01 20:40:05.875 001 12470.33 65.75 54556.60 88888.00 2016-01-01 20:40:06.000 001 12470.27 65.75 54556.60 88888.00 2016-01-01 20:40:06.125 001 12470.27 65.75 54556.57 88888.00 2016-01-01 20:40:06.250 001 12470.30 65.72 54556.57 88888.00 2016-01-01 20:40:06.375 001 12470.42 65.75 54556.57 88888.00 2016-01-01 20:40:06.500 001 12470.42 65.78 54556.60 88888.00 2016-01-01 20:40:06.625 001 12470.42 65.75 54556.55 88888.00 2016-01-01 20:40:06.750 001 12470.48 65.75 54556.55 88888.00 2016-01-01 20:40:06.875 001 12470.50 65.75 54556.55 88888.00 2016-01-01 20:40:07.000 001 12470.48 65.80 54556.53 88888.00 2016-01-01 20:40:07.125 001 12470.42 65.80 54556.55 88888.00 2016-01-01 20:40:07.250 001 12470.45 65.80 54556.53 88888.00 2016-01-01 20:40:07.375 001 12470.48 65.85 54556.55 88888.00 2016-01-01 20:40:07.500 001 12470.48 65.90 54556.55 88888.00 2016-01-01 20:40:07.625 001 12470.42 65.85 54556.57 88888.00 2016-01-01 20:40:07.750 001 12470.42 65.83 54556.55 88888.00 2016-01-01 20:40:07.875 001 12470.40 65.83 54556.53 88888.00 2016-01-01 20:40:08.000 001 12470.35 65.83 54556.53 88888.00 2016-01-01 20:40:08.125 001 12470.40 65.83 54556.57 88888.00 2016-01-01 20:40:08.250 001 12470.42 65.80 54556.57 88888.00 2016-01-01 20:40:08.375 001 12470.40 65.85 54556.57 88888.00 2016-01-01 20:40:08.500 001 12470.45 65.85 54556.55 88888.00 2016-01-01 20:40:08.625 001 12470.45 65.88 54556.55 88888.00 2016-01-01 20:40:08.750 001 12470.40 65.92 54556.55 88888.00 2016-01-01 20:40:08.875 001 12470.38 65.88 54556.55 88888.00 2016-01-01 20:40:09.000 001 12470.38 65.92 54556.55 88888.00 2016-01-01 20:40:09.125 001 12470.38 65.95 54556.55 88888.00 2016-01-01 20:40:09.250 001 12470.30 65.92 54556.55 88888.00 2016-01-01 20:40:09.375 001 12470.40 65.92 54556.55 88888.00 2016-01-01 20:40:09.500 001 12470.42 65.95 54556.55 88888.00 2016-01-01 20:40:09.625 001 12470.38 65.95 54556.55 88888.00 2016-01-01 20:40:09.750 001 12470.35 65.95 54556.50 88888.00 2016-01-01 20:40:09.875 001 12470.33 65.95 54556.50 88888.00 2016-01-01 20:40:10.000 001 12470.35 65.95 54556.50 88888.00 2016-01-01 20:40:10.125 001 12470.33 65.95 54556.53 88888.00 2016-01-01 20:40:10.250 001 12470.23 65.95 54556.55 88888.00 2016-01-01 20:40:10.375 001 12470.20 65.97 54556.55 88888.00 2016-01-01 20:40:10.500 001 12470.20 65.97 54556.57 88888.00 2016-01-01 20:40:10.625 001 12470.23 66.03 54556.60 88888.00 2016-01-01 20:40:10.750 001 12470.20 66.00 54556.60 88888.00 2016-01-01 20:40:10.875 001 12470.25 66.00 54556.60 88888.00 2016-01-01 20:40:11.000 001 12470.27 65.97 54556.57 88888.00 2016-01-01 20:40:11.125 001 12470.27 66.03 54556.57 88888.00 2016-01-01 20:40:11.250 001 12470.20 66.05 54556.60 88888.00 2016-01-01 20:40:11.375 001 12470.17 66.05 54556.62 88888.00 2016-01-01 20:40:11.500 001 12470.15 66.10 54556.57 88888.00 2016-01-01 20:40:11.625 001 12470.12 66.08 54556.55 88888.00 2016-01-01 20:40:11.750 001 12470.12 66.08 54556.60 88888.00 2016-01-01 20:40:11.875 001 12470.02 66.10 54556.60 88888.00 2016-01-01 20:40:12.000 001 12469.95 66.08 54556.60 88888.00 2016-01-01 20:40:12.125 001 12469.95 66.10 54556.60 88888.00 2016-01-01 20:40:12.250 001 12469.90 66.10 54556.65 88888.00 2016-01-01 20:40:12.375 001 12469.90 66.12 54556.62 88888.00 2016-01-01 20:40:12.500 001 12469.92 66.10 54556.60 88888.00 2016-01-01 20:40:12.625 001 12469.98 66.12 54556.65 88888.00 2016-01-01 20:40:12.750 001 12469.98 66.15 54556.65 88888.00 2016-01-01 20:40:12.875 001 12469.88 66.08 54556.62 88888.00 2016-01-01 20:40:13.000 001 12469.80 66.10 54556.60 88888.00 2016-01-01 20:40:13.125 001 12469.83 66.15 54556.62 88888.00 2016-01-01 20:40:13.250 001 12469.77 66.15 54556.68 88888.00 2016-01-01 20:40:13.375 001 12469.77 66.12 54556.65 88888.00 2016-01-01 20:40:13.500 001 12469.77 66.12 54556.65 88888.00 2016-01-01 20:40:13.625 001 12469.77 66.15 54556.65 88888.00 2016-01-01 20:40:13.750 001 12469.70 66.20 54556.62 88888.00 2016-01-01 20:40:13.875 001 12469.70 66.20 54556.65 88888.00 2016-01-01 20:40:14.000 001 12469.73 66.17 54556.65 88888.00 2016-01-01 20:40:14.125 001 12469.67 66.17 54556.65 88888.00 2016-01-01 20:40:14.250 001 12469.60 66.12 54556.70 88888.00 2016-01-01 20:40:14.375 001 12469.55 66.12 54556.68 88888.00 2016-01-01 20:40:14.500 001 12469.52 66.12 54556.68 88888.00 2016-01-01 20:40:14.625 001 12469.55 66.15 54556.65 88888.00 2016-01-01 20:40:14.750 001 12469.52 66.12 54556.68 88888.00 2016-01-01 20:40:14.875 001 12469.45 66.12 54556.68 88888.00 2016-01-01 20:40:15.000 001 12469.45 66.15 54556.68 88888.00 2016-01-01 20:40:15.125 001 12469.42 66.15 54556.70 88888.00 2016-01-01 20:40:15.250 001 12469.38 66.17 54556.62 88888.00 2016-01-01 20:40:15.375 001 12469.38 66.15 54556.65 88888.00 2016-01-01 20:40:15.500 001 12469.40 66.15 54556.62 88888.00 2016-01-01 20:40:15.625 001 12469.42 66.17 54556.70 88888.00 2016-01-01 20:40:15.750 001 12469.42 66.17 54556.68 88888.00 2016-01-01 20:40:15.875 001 12469.40 66.15 54556.65 88888.00 2016-01-01 20:40:16.000 001 12469.30 66.17 54556.62 88888.00 2016-01-01 20:40:16.125 001 12469.30 66.17 54556.70 88888.00 2016-01-01 20:40:16.250 001 12469.25 66.15 54556.68 88888.00 2016-01-01 20:40:16.375 001 12469.27 66.17 54556.68 88888.00 2016-01-01 20:40:16.500 001 12469.23 66.17 54556.68 88888.00 2016-01-01 20:40:16.625 001 12469.17 66.15 54556.70 88888.00 2016-01-01 20:40:16.750 001 12469.23 66.17 54556.72 88888.00 2016-01-01 20:40:16.875 001 12469.23 66.22 54556.72 88888.00 2016-01-01 20:40:17.000 001 12469.17 66.17 54556.65 88888.00 2016-01-01 20:40:17.125 001 12469.10 66.20 54556.68 88888.00 2016-01-01 20:40:17.250 001 12469.08 66.25 54556.72 88888.00 2016-01-01 20:40:17.375 001 12469.12 66.25 54556.70 88888.00 2016-01-01 20:40:17.500 001 12469.12 66.22 54556.68 88888.00 2016-01-01 20:40:17.625 001 12469.12 66.20 54556.68 88888.00 2016-01-01 20:40:17.750 001 12469.08 66.20 54556.70 88888.00 2016-01-01 20:40:17.875 001 12469.00 66.17 54556.72 88888.00 2016-01-01 20:40:18.000 001 12468.95 66.15 54556.72 88888.00 2016-01-01 20:40:18.125 001 12469.00 66.17 54556.72 88888.00 2016-01-01 20:40:18.250 001 12469.00 66.17 54556.75 88888.00 2016-01-01 20:40:18.375 001 12469.00 66.17 54556.72 88888.00 2016-01-01 20:40:18.500 001 12469.02 66.20 54556.72 88888.00 2016-01-01 20:40:18.625 001 12469.02 66.17 54556.72 88888.00 2016-01-01 20:40:18.750 001 12468.92 66.20 54556.72 88888.00 2016-01-01 20:40:18.875 001 12468.88 66.22 54556.75 88888.00 2016-01-01 20:40:19.000 001 12469.00 66.20 54556.75 88888.00 2016-01-01 20:40:19.125 001 12469.02 66.20 54556.75 88888.00 2016-01-01 20:40:19.250 001 12469.00 66.17 54556.75 88888.00 2016-01-01 20:40:19.375 001 12468.98 66.15 54556.72 88888.00 2016-01-01 20:40:19.500 001 12468.90 66.15 54556.72 88888.00 2016-01-01 20:40:19.625 001 12468.90 66.17 54556.75 88888.00 2016-01-01 20:40:19.750 001 12468.92 66.17 54556.75 88888.00 2016-01-01 20:40:19.875 001 12468.95 66.20 54556.75 88888.00 2016-01-01 20:40:20.000 001 12468.92 66.17 54556.75 88888.00 2016-01-01 20:40:20.125 001 12468.95 66.20 54556.80 88888.00 2016-01-01 20:40:20.250 001 12468.95 66.20 54556.78 88888.00 2016-01-01 20:40:20.375 001 12468.95 66.20 54556.78 88888.00 2016-01-01 20:40:20.500 001 12469.00 66.22 54556.78 88888.00 2016-01-01 20:40:20.625 001 12469.05 66.25 54556.78 88888.00 2016-01-01 20:40:20.750 001 12469.08 66.25 54556.80 88888.00 2016-01-01 20:40:20.875 001 12469.05 66.22 54556.78 88888.00 2016-01-01 20:40:21.000 001 12469.02 66.28 54556.75 88888.00 2016-01-01 20:40:21.125 001 12469.00 66.25 54556.78 88888.00 2016-01-01 20:40:21.250 001 12469.05 66.22 54556.75 88888.00 2016-01-01 20:40:21.375 001 12469.05 66.22 54556.75 88888.00 2016-01-01 20:40:21.500 001 12469.02 66.22 54556.78 88888.00 2016-01-01 20:40:21.625 001 12469.02 66.22 54556.75 88888.00 2016-01-01 20:40:21.750 001 12469.02 66.25 54556.78 88888.00 2016-01-01 20:40:21.875 001 12469.08 66.25 54556.75 88888.00 2016-01-01 20:40:22.000 001 12469.08 66.25 54556.75 88888.00 2016-01-01 20:40:22.125 001 12469.12 66.28 54556.78 88888.00 2016-01-01 20:40:22.250 001 12469.15 66.25 54556.75 88888.00 2016-01-01 20:40:22.375 001 12469.12 66.22 54556.75 88888.00 2016-01-01 20:40:22.500 001 12469.15 66.20 54556.75 88888.00 2016-01-01 20:40:22.625 001 12469.23 66.22 54556.75 88888.00 2016-01-01 20:40:22.750 001 12469.27 66.22 54556.75 88888.00 2016-01-01 20:40:22.875 001 12469.33 66.20 54556.75 88888.00 2016-01-01 20:40:23.000 001 12469.33 66.20 54556.75 88888.00 2016-01-01 20:40:23.125 001 12469.30 66.25 54556.78 88888.00 2016-01-01 20:40:23.250 001 12469.25 66.22 54556.75 88888.00 2016-01-01 20:40:23.375 001 12469.27 66.25 54556.75 88888.00 2016-01-01 20:40:23.500 001 12469.40 66.28 54556.72 88888.00 2016-01-01 20:40:23.625 001 12469.48 66.28 54556.75 88888.00 2016-01-01 20:40:23.750 001 12469.48 66.28 54556.72 88888.00 2016-01-01 20:40:23.875 001 12469.40 66.20 54556.72 88888.00 2016-01-01 20:40:24.000 001 12469.35 66.17 54556.70 88888.00 2016-01-01 20:40:24.125 001 12469.40 66.20 54556.72 88888.00 2016-01-01 20:40:24.250 001 12469.42 66.22 54556.75 88888.00 2016-01-01 20:40:24.375 001 12469.48 66.22 54556.72 88888.00 2016-01-01 20:40:24.500 001 12469.52 66.22 54556.72 88888.00 2016-01-01 20:40:24.625 001 12469.58 66.22 54556.75 88888.00 2016-01-01 20:40:24.750 001 12469.60 66.20 54556.72 88888.00 2016-01-01 20:40:24.875 001 12469.60 66.17 54556.70 88888.00 2016-01-01 20:40:25.000 001 12469.67 66.20 54556.68 88888.00 2016-01-01 20:40:25.125 001 12469.73 66.22 54556.68 88888.00 2016-01-01 20:40:25.250 001 12469.67 66.20 54556.70 88888.00 2016-01-01 20:40:25.375 001 12469.73 66.20 54556.70 88888.00 2016-01-01 20:40:25.500 001 12469.75 66.20 54556.68 88888.00 2016-01-01 20:40:25.625 001 12469.77 66.17 54556.68 88888.00 2016-01-01 20:40:25.750 001 12469.85 66.15 54556.68 88888.00 2016-01-01 20:40:25.875 001 12469.88 66.15 54556.70 88888.00 2016-01-01 20:40:26.000 001 12469.90 66.12 54556.68 88888.00 2016-01-01 20:40:26.125 001 12469.88 66.12 54556.70 88888.00 2016-01-01 20:40:26.250 001 12469.85 66.10 54556.72 88888.00 2016-01-01 20:40:26.375 001 12469.92 66.10 54556.70 88888.00 2016-01-01 20:40:26.500 001 12469.95 66.10 54556.65 88888.00 2016-01-01 20:40:26.625 001 12469.98 66.12 54556.68 88888.00 2016-01-01 20:40:26.750 001 12470.08 66.12 54556.70 88888.00 2016-01-01 20:40:26.875 001 12470.10 66.10 54556.65 88888.00 2016-01-01 20:40:27.000 001 12470.08 66.10 54556.65 88888.00 2016-01-01 20:40:27.125 001 12470.12 66.10 54556.65 88888.00 2016-01-01 20:40:27.250 001 12470.12 66.05 54556.68 88888.00 2016-01-01 20:40:27.375 001 12470.12 66.08 54556.65 88888.00 2016-01-01 20:40:27.500 001 12470.23 66.08 54556.65 88888.00 2016-01-01 20:40:27.625 001 12470.33 66.10 54556.65 88888.00 2016-01-01 20:40:27.750 001 12470.33 66.10 54556.65 88888.00 2016-01-01 20:40:27.875 001 12470.30 66.08 54556.65 88888.00 2016-01-01 20:40:28.000 001 12470.27 66.08 54556.62 88888.00 2016-01-01 20:40:28.125 001 12470.25 66.08 54556.65 88888.00 2016-01-01 20:40:28.250 001 12470.25 66.10 54556.65 88888.00 2016-01-01 20:40:28.375 001 12470.33 66.05 54556.65 88888.00 2016-01-01 20:40:28.500 001 12470.33 66.03 54556.70 88888.00 2016-01-01 20:40:28.625 001 12470.30 66.03 54556.70 88888.00 2016-01-01 20:40:28.750 001 12470.30 66.03 54556.65 88888.00 2016-01-01 20:40:28.875 001 12470.33 66.03 54556.68 88888.00 2016-01-01 20:40:29.000 001 12470.38 66.00 54556.68 88888.00 2016-01-01 20:40:29.125 001 12470.38 66.00 54556.65 88888.00 2016-01-01 20:40:29.250 001 12470.35 65.97 54556.65 88888.00 2016-01-01 20:40:29.375 001 12470.38 65.95 54556.68 88888.00 2016-01-01 20:40:29.500 001 12470.42 65.92 54556.68 88888.00 2016-01-01 20:40:29.625 001 12470.42 65.92 54556.68 88888.00 2016-01-01 20:40:29.750 001 12470.40 65.90 54556.68 88888.00 2016-01-01 20:40:29.875 001 12470.40 65.95 54556.68 88888.00 2016-01-01 20:40:30.000 001 12470.45 65.95 54556.62 88888.00 2016-01-01 20:40:30.125 001 12470.48 65.95 54556.62 88888.00 2016-01-01 20:40:30.250 001 12470.48 65.90 54556.65 88888.00 2016-01-01 20:40:30.375 001 12470.50 65.90 54556.62 88888.00 2016-01-01 20:40:30.500 001 12470.42 65.88 54556.65 88888.00 2016-01-01 20:40:30.625 001 12470.38 65.85 54556.68 88888.00 2016-01-01 20:40:30.750 001 12470.40 65.85 54556.68 88888.00 2016-01-01 20:40:30.875 001 12470.45 65.83 54556.70 88888.00 2016-01-01 20:40:31.000 001 12470.48 65.85 54556.68 88888.00 2016-01-01 20:40:31.125 001 12470.45 65.88 54556.68 88888.00 2016-01-01 20:40:31.250 001 12470.42 65.85 54556.70 88888.00 2016-01-01 20:40:31.375 001 12470.40 65.83 54556.65 88888.00 2016-01-01 20:40:31.500 001 12470.40 65.78 54556.65 88888.00 2016-01-01 20:40:31.625 001 12470.40 65.78 54556.68 88888.00 2016-01-01 20:40:31.750 001 12470.40 65.80 54556.70 88888.00 2016-01-01 20:40:31.875 001 12470.42 65.83 54556.70 88888.00 2016-01-01 20:40:32.000 001 12470.42 65.85 54556.68 88888.00 2016-01-01 20:40:32.125 001 12470.40 65.85 54556.68 88888.00 2016-01-01 20:40:32.250 001 12470.35 65.83 54556.68 88888.00 2016-01-01 20:40:32.375 001 12470.35 65.80 54556.68 88888.00 2016-01-01 20:40:32.500 001 12470.40 65.78 54556.70 88888.00 2016-01-01 20:40:32.625 001 12470.40 65.78 54556.70 88888.00 2016-01-01 20:40:32.750 001 12470.42 65.83 54556.70 88888.00 2016-01-01 20:40:32.875 001 12470.42 65.83 54556.68 88888.00 2016-01-01 20:40:33.000 001 12470.40 65.83 54556.72 88888.00 2016-01-01 20:40:33.125 001 12470.38 65.83 54556.72 88888.00 2016-01-01 20:40:33.250 001 12470.30 65.80 54556.75 88888.00 2016-01-01 20:40:33.375 001 12470.30 65.83 54556.72 88888.00 2016-01-01 20:40:33.500 001 12470.25 65.78 54556.72 88888.00 2016-01-01 20:40:33.625 001 12470.27 65.78 54556.72 88888.00 2016-01-01 20:40:33.750 001 12470.30 65.78 54556.72 88888.00 2016-01-01 20:40:33.875 001 12470.25 65.78 54556.72 88888.00 2016-01-01 20:40:34.000 001 12470.20 65.75 54556.72 88888.00 2016-01-01 20:40:34.125 001 12470.20 65.75 54556.72 88888.00 2016-01-01 20:40:34.250 001 12470.17 65.78 54556.72 88888.00 2016-01-01 20:40:34.375 001 12470.23 65.75 54556.70 88888.00 2016-01-01 20:40:34.500 001 12470.23 65.78 54556.72 88888.00 2016-01-01 20:40:34.625 001 12470.17 65.75 54556.75 88888.00 2016-01-01 20:40:34.750 001 12470.12 65.75 54556.72 88888.00 2016-01-01 20:40:34.875 001 12470.10 65.75 54556.75 88888.00 2016-01-01 20:40:35.000 001 12470.12 65.70 54556.75 88888.00 2016-01-01 20:40:35.125 001 12470.10 65.70 54556.72 88888.00 2016-01-01 20:40:35.250 001 12470.05 65.70 54556.75 88888.00 2016-01-01 20:40:35.375 001 12470.05 65.72 54556.75 88888.00 2016-01-01 20:40:35.500 001 12470.02 65.72 54556.72 88888.00 2016-01-01 20:40:35.625 001 12470.00 65.72 54556.72 88888.00 2016-01-01 20:40:35.750 001 12469.95 65.75 54556.75 88888.00 2016-01-01 20:40:35.875 001 12469.90 65.75 54556.75 88888.00 2016-01-01 20:40:36.000 001 12469.92 65.72 54556.75 88888.00 2016-01-01 20:40:36.125 001 12469.90 65.72 54556.75 88888.00 2016-01-01 20:40:36.250 001 12469.90 65.70 54556.75 88888.00 2016-01-01 20:40:36.375 001 12469.92 65.70 54556.78 88888.00 2016-01-01 20:40:36.500 001 12469.88 65.67 54556.78 88888.00 2016-01-01 20:40:36.625 001 12469.85 65.67 54556.78 88888.00 2016-01-01 20:40:36.750 001 12469.85 65.70 54556.78 88888.00 2016-01-01 20:40:36.875 001 12469.95 65.72 54556.75 88888.00 2016-01-01 20:40:37.000 001 12469.90 65.70 54556.72 88888.00 2016-01-01 20:40:37.125 001 12469.83 65.70 54556.78 88888.00 2016-01-01 20:40:37.250 001 12469.85 65.67 54556.78 88888.00 2016-01-01 20:40:37.375 001 12469.95 65.67 54556.78 88888.00 2016-01-01 20:40:37.500 001 12469.92 65.70 54556.78 88888.00 2016-01-01 20:40:37.625 001 12469.85 65.70 54556.80 88888.00 2016-01-01 20:40:37.750 001 12469.83 65.70 54556.80 88888.00 2016-01-01 20:40:37.875 001 12469.80 65.70 54556.78 88888.00 2016-01-01 20:40:38.000 001 12469.83 65.72 54556.75 88888.00 2016-01-01 20:40:38.125 001 12469.88 65.70 54556.78 88888.00 2016-01-01 20:40:38.250 001 12469.80 65.65 54556.78 88888.00 2016-01-01 20:40:38.375 001 12469.85 65.67 54556.75 88888.00 2016-01-01 20:40:38.500 001 12469.83 65.67 54556.75 88888.00 2016-01-01 20:40:38.625 001 12469.80 65.67 54556.78 88888.00 2016-01-01 20:40:38.750 001 12469.80 65.70 54556.78 88888.00 2016-01-01 20:40:38.875 001 12469.83 65.70 54556.78 88888.00 2016-01-01 20:40:39.000 001 12469.83 65.65 54556.78 88888.00 2016-01-01 20:40:39.125 001 12469.77 65.65 54556.78 88888.00 2016-01-01 20:40:39.250 001 12469.77 65.65 54556.80 88888.00 2016-01-01 20:40:39.375 001 12469.83 65.67 54556.80 88888.00 2016-01-01 20:40:39.500 001 12469.85 65.70 54556.82 88888.00 2016-01-01 20:40:39.625 001 12469.85 65.70 54556.80 88888.00 2016-01-01 20:40:39.750 001 12469.90 65.67 54556.78 88888.00 2016-01-01 20:40:39.875 001 12469.95 65.67 54556.78 88888.00 2016-01-01 20:40:40.000 001 12469.95 65.70 54556.78 88888.00 2016-01-01 20:40:40.125 001 12469.92 65.70 54556.75 88888.00 2016-01-01 20:40:40.250 001 12469.88 65.72 54556.78 88888.00 2016-01-01 20:40:40.375 001 12469.88 65.75 54556.78 88888.00 2016-01-01 20:40:40.500 001 12469.92 65.75 54556.78 88888.00 2016-01-01 20:40:40.625 001 12470.00 65.78 54556.78 88888.00 2016-01-01 20:40:40.750 001 12470.05 65.78 54556.78 88888.00 2016-01-01 20:40:40.875 001 12470.00 65.78 54556.75 88888.00 2016-01-01 20:40:41.000 001 12469.95 65.78 54556.75 88888.00 2016-01-01 20:40:41.125 001 12469.98 65.83 54556.78 88888.00 2016-01-01 20:40:41.250 001 12470.02 65.80 54556.78 88888.00 2016-01-01 20:40:41.375 001 12470.08 65.80 54556.78 88888.00 2016-01-01 20:40:41.500 001 12470.08 65.83 54556.75 88888.00 2016-01-01 20:40:41.625 001 12470.08 65.85 54556.72 88888.00 2016-01-01 20:40:41.750 001 12470.05 65.88 54556.72 88888.00 2016-01-01 20:40:41.875 001 12470.05 65.90 54556.72 88888.00 2016-01-01 20:40:42.000 001 12470.10 65.90 54556.72 88888.00 2016-01-01 20:40:42.125 001 12470.15 65.88 54556.72 88888.00 2016-01-01 20:40:42.250 001 12470.17 65.85 54556.72 88888.00 2016-01-01 20:40:42.375 001 12470.20 65.88 54556.72 88888.00 2016-01-01 20:40:42.500 001 12470.20 65.90 54556.68 88888.00 2016-01-01 20:40:42.625 001 12470.23 65.92 54556.68 88888.00 2016-01-01 20:40:42.750 001 12470.27 65.95 54556.68 88888.00 2016-01-01 20:40:42.875 001 12470.33 65.95 54556.68 88888.00 2016-01-01 20:40:43.000 001 12470.35 65.95 54556.68 88888.00 2016-01-01 20:40:43.125 001 12470.38 65.95 54556.70 88888.00 2016-01-01 20:40:43.250 001 12470.30 65.97 54556.70 88888.00 2016-01-01 20:40:43.375 001 12470.38 66.05 54556.70 88888.00 2016-01-01 20:40:43.500 001 12470.48 66.05 54556.68 88888.00 2016-01-01 20:40:43.625 001 12470.48 66.05 54556.68 88888.00 2016-01-01 20:40:43.750 001 12470.45 66.08 54556.68 88888.00 2016-01-01 20:40:43.875 001 12470.52 66.05 54556.70 88888.00 2016-01-01 20:40:44.000 001 12470.58 66.10 54556.70 88888.00 2016-01-01 20:40:44.125 001 12470.52 66.15 54556.68 88888.00 2016-01-01 20:40:44.250 001 12470.55 66.15 54556.68 88888.00 2016-01-01 20:40:44.375 001 12470.65 66.17 54556.68 88888.00 2016-01-01 20:40:44.500 001 12470.62 66.20 54556.65 88888.00 2016-01-01 20:40:44.625 001 12470.67 66.17 54556.68 88888.00 2016-01-01 20:40:44.750 001 12470.70 66.22 54556.68 88888.00 2016-01-01 20:40:44.875 001 12470.67 66.28 54556.68 88888.00 2016-01-01 20:40:45.000 001 12470.70 66.25 54556.65 88888.00 2016-01-01 20:40:45.125 001 12470.75 66.28 54556.65 88888.00 2016-01-01 20:40:45.250 001 12470.80 66.28 54556.65 88888.00 2016-01-01 20:40:45.375 001 12470.83 66.28 54556.62 88888.00 2016-01-01 20:40:45.500 001 12470.80 66.28 54556.60 88888.00 2016-01-01 20:40:45.625 001 12470.88 66.33 54556.62 88888.00 2016-01-01 20:40:45.750 001 12470.90 66.30 54556.60 88888.00 2016-01-01 20:40:45.875 001 12470.85 66.35 54556.57 88888.00 2016-01-01 20:40:46.000 001 12470.85 66.35 54556.57 88888.00 2016-01-01 20:40:46.125 001 12470.90 66.35 54556.60 88888.00 2016-01-01 20:40:46.250 001 12470.95 66.33 54556.57 88888.00 2016-01-01 20:40:46.375 001 12471.00 66.35 54556.57 88888.00 2016-01-01 20:40:46.500 001 12471.08 66.38 54556.55 88888.00 2016-01-01 20:40:46.625 001 12471.08 66.40 54556.57 88888.00 2016-01-01 20:40:46.750 001 12471.08 66.40 54556.57 88888.00 2016-01-01 20:40:46.875 001 12471.05 66.42 54556.57 88888.00 2016-01-01 20:40:47.000 001 12471.12 66.42 54556.60 88888.00 2016-01-01 20:40:47.125 001 12471.12 66.40 54556.60 88888.00 2016-01-01 20:40:47.250 001 12471.20 66.40 54556.62 88888.00 2016-01-01 20:40:47.375 001 12471.20 66.42 54556.60 88888.00 2016-01-01 20:40:47.500 001 12471.20 66.45 54556.60 88888.00 2016-01-01 20:40:47.625 001 12471.25 66.45 54556.57 88888.00 2016-01-01 20:40:47.750 001 12471.27 66.45 54556.60 88888.00 2016-01-01 20:40:47.875 001 12471.33 66.42 54556.57 88888.00 2016-01-01 20:40:48.000 001 12471.33 66.42 54556.53 88888.00 2016-01-01 20:40:48.125 001 12471.33 66.47 54556.55 88888.00 2016-01-01 20:40:48.250 001 12471.33 66.47 54556.55 88888.00 2016-01-01 20:40:48.375 001 12471.38 66.47 54556.55 88888.00 2016-01-01 20:40:48.500 001 12471.45 66.53 54556.57 88888.00 2016-01-01 20:40:48.625 001 12471.45 66.50 54556.55 88888.00 2016-01-01 20:40:48.750 001 12471.50 66.50 54556.53 88888.00 2016-01-01 20:40:48.875 001 12471.55 66.50 54556.53 88888.00 2016-01-01 20:40:49.000 001 12471.55 66.47 54556.50 88888.00 2016-01-01 20:40:49.125 001 12471.58 66.50 54556.50 88888.00 2016-01-01 20:40:49.250 001 12471.52 66.47 54556.53 88888.00 2016-01-01 20:40:49.375 001 12471.58 66.50 54556.53 88888.00 2016-01-01 20:40:49.500 001 12471.55 66.53 54556.50 88888.00 2016-01-01 20:40:49.625 001 12471.55 66.50 54556.53 88888.00 2016-01-01 20:40:49.750 001 12471.58 66.53 54556.53 88888.00 2016-01-01 20:40:49.875 001 12471.55 66.55 54556.53 88888.00 2016-01-01 20:40:50.000 001 12471.55 66.50 54556.50 88888.00 2016-01-01 20:40:50.125 001 12471.52 66.47 54556.53 88888.00 2016-01-01 20:40:50.250 001 12471.48 66.47 54556.53 88888.00 2016-01-01 20:40:50.375 001 12471.52 66.50 54556.55 88888.00 2016-01-01 20:40:50.500 001 12471.58 66.50 54556.53 88888.00 2016-01-01 20:40:50.625 001 12471.60 66.50 54556.53 88888.00 2016-01-01 20:40:50.750 001 12471.62 66.53 54556.53 88888.00 2016-01-01 20:40:50.875 001 12471.62 66.50 54556.50 88888.00 2016-01-01 20:40:51.000 001 12471.60 66.50 54556.50 88888.00 2016-01-01 20:40:51.125 001 12471.52 66.50 54556.53 88888.00 2016-01-01 20:40:51.250 001 12471.58 66.53 54556.55 88888.00 2016-01-01 20:40:51.375 001 12471.55 66.53 54556.55 88888.00 2016-01-01 20:40:51.500 001 12471.60 66.53 54556.55 88888.00 2016-01-01 20:40:51.625 001 12471.55 66.50 54556.53 88888.00 2016-01-01 20:40:51.750 001 12471.50 66.50 54556.55 88888.00 2016-01-01 20:40:51.875 001 12471.52 66.47 54556.55 88888.00 2016-01-01 20:40:52.000 001 12471.50 66.50 54556.53 88888.00 2016-01-01 20:40:52.125 001 12471.42 66.50 54556.55 88888.00 2016-01-01 20:40:52.250 001 12471.40 66.45 54556.57 88888.00 2016-01-01 20:40:52.375 001 12471.48 66.47 54556.57 88888.00 2016-01-01 20:40:52.500 001 12471.45 66.45 54556.57 88888.00 2016-01-01 20:40:52.625 001 12471.40 66.45 54556.60 88888.00 2016-01-01 20:40:52.750 001 12471.35 66.42 54556.60 88888.00 2016-01-01 20:40:52.875 001 12471.33 66.42 54556.57 88888.00 2016-01-01 20:40:53.000 001 12471.33 66.42 54556.57 88888.00 2016-01-01 20:40:53.125 001 12471.33 66.42 54556.60 88888.00 2016-01-01 20:40:53.250 001 12471.27 66.40 54556.65 88888.00 2016-01-01 20:40:53.375 001 12471.30 66.42 54556.62 88888.00 2016-01-01 20:40:53.500 001 12471.23 66.40 54556.65 88888.00 2016-01-01 20:40:53.625 001 12471.20 66.42 54556.68 88888.00 2016-01-01 20:40:53.750 001 12471.17 66.40 54556.65 88888.00 2016-01-01 20:40:53.875 001 12471.17 66.38 54556.68 88888.00 2016-01-01 20:40:54.000 001 12471.15 66.33 54556.68 88888.00 2016-01-01 20:40:54.125 001 12471.12 66.35 54556.68 88888.00 2016-01-01 20:40:54.250 001 12471.02 66.33 54556.68 88888.00 2016-01-01 20:40:54.375 001 12471.00 66.30 54556.68 88888.00 2016-01-01 20:40:54.500 001 12470.95 66.33 54556.70 88888.00 2016-01-01 20:40:54.625 001 12470.92 66.33 54556.72 88888.00 2016-01-01 20:40:54.750 001 12470.85 66.28 54556.68 88888.00 2016-01-01 20:40:54.875 001 12470.83 66.25 54556.70 88888.00 2016-01-01 20:40:55.000 001 12470.80 66.20 54556.68 88888.00 2016-01-01 20:40:55.125 001 12470.73 66.22 54556.75 88888.00 2016-01-01 20:40:55.250 001 12470.60 66.20 54556.75 88888.00 2016-01-01 20:40:55.375 001 12470.58 66.15 54556.78 88888.00 2016-01-01 20:40:55.500 001 12470.52 66.12 54556.78 88888.00 2016-01-01 20:40:55.625 001 12470.55 66.10 54556.80 88888.00 2016-01-01 20:40:55.750 001 12470.55 66.10 54556.80 88888.00 2016-01-01 20:40:55.875 001 12470.50 66.05 54556.80 88888.00 2016-01-01 20:40:56.000 001 12470.42 66.03 54556.78 88888.00 2016-01-01 20:40:56.125 001 12470.35 66.03 54556.80 88888.00 2016-01-01 20:40:56.250 001 12470.35 65.97 54556.82 88888.00 2016-01-01 20:40:56.375 001 12470.35 65.95 54556.82 88888.00 2016-01-01 20:40:56.500 001 12470.30 65.95 54556.85 88888.00 2016-01-01 20:40:56.625 001 12470.20 65.97 54556.88 88888.00 2016-01-01 20:40:56.750 001 12470.15 65.90 54556.88 88888.00 2016-01-01 20:40:56.875 001 12470.12 65.85 54556.88 88888.00 2016-01-01 20:40:57.000 001 12470.10 65.83 54556.88 88888.00 2016-01-01 20:40:57.125 001 12470.05 65.80 54556.88 88888.00 2016-01-01 20:40:57.250 001 12469.95 65.80 54556.88 88888.00 2016-01-01 20:40:57.375 001 12470.00 65.78 54556.90 88888.00 2016-01-01 20:40:57.500 001 12470.00 65.72 54556.90 88888.00 2016-01-01 20:40:57.625 001 12469.95 65.72 54556.93 88888.00 2016-01-01 20:40:57.750 001 12469.90 65.70 54556.90 88888.00 2016-01-01 20:40:57.875 001 12469.88 65.67 54556.93 88888.00 2016-01-01 20:40:58.000 001 12469.88 65.67 54556.90 88888.00 2016-01-01 20:40:58.125 001 12469.90 65.62 54556.93 88888.00 2016-01-01 20:40:58.250 001 12469.77 65.60 54556.93 88888.00 2016-01-01 20:40:58.375 001 12469.75 65.62 54556.95 88888.00 2016-01-01 20:40:58.500 001 12469.75 65.60 54556.95 88888.00 2016-01-01 20:40:58.625 001 12469.75 65.60 54556.97 88888.00 2016-01-01 20:40:58.750 001 12469.67 65.58 54556.95 88888.00 2016-01-01 20:40:58.875 001 12469.65 65.55 54556.95 88888.00 2016-01-01 20:40:59.000 001 12469.65 65.55 54556.95 88888.00 2016-01-01 20:40:59.125 001 12469.58 65.55 54557.00 88888.00 2016-01-01 20:40:59.250 001 12469.50 65.47 54557.00 88888.00 2016-01-01 20:40:59.375 001 12469.52 65.47 54557.00 88888.00 2016-01-01 20:40:59.500 001 12469.55 65.47 54557.00 88888.00 2016-01-01 20:40:59.625 001 12469.60 65.47 54557.03 88888.00 2016-01-01 20:40:59.750 001 12469.60 65.45 54557.00 88888.00 2016-01-01 20:40:59.875 001 12469.60 65.40 54557.00 88888.00 2016-01-01 20:41:00.000 001 12469.58 65.40 54557.03 88888.00 2016-01-01 20:41:00.125 001 12469.58 65.40 54557.03 88888.00 2016-01-01 20:41:00.250 001 12469.50 65.38 54557.05 88888.00 2016-01-01 20:41:00.375 001 12469.42 65.38 54557.03 88888.00 2016-01-01 20:41:00.500 001 12469.38 65.38 54557.03 88888.00 2016-01-01 20:41:00.625 001 12469.42 65.38 54557.03 88888.00 2016-01-01 20:41:00.750 001 12469.52 65.35 54557.03 88888.00 2016-01-01 20:41:00.875 001 12469.52 65.35 54557.03 88888.00 2016-01-01 20:41:01.000 001 12469.50 65.35 54557.00 88888.00 2016-01-01 20:41:01.125 001 12469.48 65.33 54557.05 88888.00 2016-01-01 20:41:01.250 001 12469.48 65.30 54557.05 88888.00 2016-01-01 20:41:01.375 001 12469.45 65.38 54557.05 88888.00 2016-01-01 20:41:01.500 001 12469.40 65.40 54557.05 88888.00 2016-01-01 20:41:01.625 001 12469.42 65.38 54557.03 88888.00 2016-01-01 20:41:01.750 001 12469.50 65.38 54557.03 88888.00 2016-01-01 20:41:01.875 001 12469.55 65.40 54557.03 88888.00 2016-01-01 20:41:02.000 001 12469.58 65.40 54557.05 88888.00 2016-01-01 20:41:02.125 001 12469.55 65.38 54557.05 88888.00 2016-01-01 20:41:02.250 001 12469.50 65.35 54557.05 88888.00 2016-01-01 20:41:02.375 001 12469.52 65.38 54557.05 88888.00 2016-01-01 20:41:02.500 001 12469.55 65.38 54557.05 88888.00 2016-01-01 20:41:02.625 001 12469.60 65.38 54557.03 88888.00 2016-01-01 20:41:02.750 001 12469.62 65.38 54557.05 88888.00 2016-01-01 20:41:02.875 001 12469.65 65.35 54557.03 88888.00 2016-01-01 20:41:03.000 001 12469.62 65.35 54557.03 88888.00 2016-01-01 20:41:03.125 001 12469.67 65.38 54557.03 88888.00 2016-01-01 20:41:03.250 001 12469.65 65.38 54557.00 88888.00 2016-01-01 20:41:03.375 001 12469.67 65.38 54556.97 88888.00 2016-01-01 20:41:03.500 001 12469.75 65.38 54556.97 88888.00 2016-01-01 20:41:03.625 001 12469.83 65.35 54556.97 88888.00 2016-01-01 20:41:03.750 001 12469.85 65.33 54556.95 88888.00 2016-01-01 20:41:03.875 001 12469.85 65.33 54556.95 88888.00 2016-01-01 20:41:04.000 001 12469.83 65.38 54556.93 88888.00 2016-01-01 20:41:04.125 001 12469.88 65.40 54556.97 88888.00 2016-01-01 20:41:04.250 001 12469.92 65.40 54556.97 88888.00 2016-01-01 20:41:04.375 001 12470.02 65.40 54556.97 88888.00 2016-01-01 20:41:04.500 001 12470.10 65.42 54556.95 88888.00 2016-01-01 20:41:04.625 001 12470.15 65.40 54556.95 88888.00 2016-01-01 20:41:04.750 001 12470.15 65.35 54556.93 88888.00 2016-01-01 20:41:04.875 001 12470.30 65.42 54556.95 88888.00 2016-01-01 20:41:05.000 001 12470.33 65.38 54556.95 88888.00 2016-01-01 20:41:05.125 001 12470.30 65.38 54556.95 88888.00 2016-01-01 20:41:05.250 001 12470.35 65.40 54556.95 88888.00 2016-01-01 20:41:05.375 001 12470.48 65.38 54556.93 88888.00 2016-01-01 20:41:05.500 001 12470.50 65.38 54556.93 88888.00 2016-01-01 20:41:05.625 001 12470.52 65.40 54556.90 88888.00 2016-01-01 20:41:05.750 001 12470.60 65.40 54556.90 88888.00 2016-01-01 20:41:05.875 001 12470.65 65.45 54556.88 88888.00 2016-01-01 20:41:06.000 001 12470.65 65.42 54556.85 88888.00 2016-01-01 20:41:06.125 001 12470.73 65.42 54556.90 88888.00 2016-01-01 20:41:06.250 001 12470.73 65.47 54556.88 88888.00 2016-01-01 20:41:06.375 001 12470.77 65.50 54556.90 88888.00 2016-01-01 20:41:06.500 001 12470.88 65.53 54556.88 88888.00 2016-01-01 20:41:06.625 001 12470.92 65.53 54556.90 88888.00 2016-01-01 20:41:06.750 001 12470.92 65.53 54556.90 88888.00 2016-01-01 20:41:06.875 001 12470.98 65.53 54556.90 88888.00 2016-01-01 20:41:07.000 001 12471.10 65.55 54556.85 88888.00 2016-01-01 20:41:07.125 001 12471.15 65.58 54556.82 88888.00 2016-01-01 20:41:07.250 001 12471.12 65.58 54556.85 88888.00 2016-01-01 20:41:07.375 001 12471.20 65.60 54556.82 88888.00 2016-01-01 20:41:07.500 001 12471.17 65.58 54556.82 88888.00 2016-01-01 20:41:07.625 001 12471.20 65.60 54556.82 88888.00 2016-01-01 20:41:07.750 001 12471.30 65.60 54556.80 88888.00 2016-01-01 20:41:07.875 001 12471.35 65.62 54556.80 88888.00 2016-01-01 20:41:08.000 001 12471.40 65.62 54556.78 88888.00 2016-01-01 20:41:08.125 001 12471.48 65.67 54556.78 88888.00 2016-01-01 20:41:08.250 001 12471.55 65.65 54556.78 88888.00 2016-01-01 20:41:08.375 001 12471.65 65.67 54556.80 88888.00 2016-01-01 20:41:08.500 001 12471.67 65.65 54556.78 88888.00 2016-01-01 20:41:08.625 001 12471.70 65.62 54556.75 88888.00 2016-01-01 20:41:08.750 001 12471.77 65.65 54556.75 88888.00 2016-01-01 20:41:08.875 001 12471.83 65.65 54556.78 88888.00 2016-01-01 20:41:09.000 001 12471.90 65.65 54556.75 88888.00 2016-01-01 20:41:09.125 001 12471.88 65.62 54556.72 88888.00 2016-01-01 20:41:09.250 001 12471.95 65.62 54556.72 88888.00 2016-01-01 20:41:09.375 001 12472.00 65.60 54556.70 88888.00 2016-01-01 20:41:09.500 001 12472.02 65.60 54556.75 88888.00 2016-01-01 20:41:09.625 001 12472.08 65.62 54556.72 88888.00 2016-01-01 20:41:09.750 001 12472.08 65.65 54556.70 88888.00 2016-01-01 20:41:09.875 001 12472.05 65.65 54556.70 88888.00 2016-01-01 20:41:10.000 001 12472.05 65.67 54556.70 88888.00 2016-01-01 20:41:10.125 001 12472.17 65.70 54556.72 88888.00 2016-01-01 20:41:10.250 001 12472.23 65.70 54556.72 88888.00 2016-01-01 20:41:10.375 001 12472.23 65.72 54556.70 88888.00 2016-01-01 20:41:10.500 001 12472.23 65.72 54556.68 88888.00 2016-01-01 20:41:10.625 001 12472.30 65.67 54556.68 88888.00 2016-01-01 20:41:10.750 001 12472.42 65.72 54556.70 88888.00 2016-01-01 20:41:10.875 001 12472.48 65.78 54556.68 88888.00 2016-01-01 20:41:11.000 001 12472.42 65.75 54556.65 88888.00 2016-01-01 20:41:11.125 001 12472.42 65.78 54556.68 88888.00 2016-01-01 20:41:11.250 001 12472.45 65.83 54556.70 88888.00 2016-01-01 20:41:11.375 001 12472.48 65.80 54556.68 88888.00 2016-01-01 20:41:11.500 001 12472.52 65.78 54556.62 88888.00 2016-01-01 20:41:11.625 001 12472.55 65.80 54556.62 88888.00 2016-01-01 20:41:11.750 001 12472.58 65.80 54556.65 88888.00 2016-01-01 20:41:11.875 001 12472.60 65.78 54556.62 88888.00 2016-01-01 20:41:12.000 001 12472.62 65.75 54556.62 88888.00 2016-01-01 20:41:12.125 001 12472.65 65.78 54556.65 88888.00 2016-01-01 20:41:12.250 001 12472.70 65.80 54556.65 88888.00 2016-01-01 20:41:12.375 001 12472.75 65.80 54556.65 88888.00 2016-01-01 20:41:12.500 001 12472.73 65.83 54556.65 88888.00 2016-01-01 20:41:12.625 001 12472.75 65.80 54556.60 88888.00 2016-01-01 20:41:12.750 001 12472.77 65.78 54556.60 88888.00 2016-01-01 20:41:12.875 001 12472.80 65.75 54556.62 88888.00 2016-01-01 20:41:13.000 001 12472.77 65.72 54556.62 88888.00 2016-01-01 20:41:13.125 001 12472.75 65.78 54556.62 88888.00 2016-01-01 20:41:13.250 001 12472.73 65.80 54556.65 88888.00 2016-01-01 20:41:13.375 001 12472.77 65.85 54556.65 88888.00 2016-01-01 20:41:13.500 001 12472.80 65.83 54556.65 88888.00 2016-01-01 20:41:13.625 001 12472.85 65.80 54556.65 88888.00 2016-01-01 20:41:13.750 001 12472.85 65.80 54556.65 88888.00 2016-01-01 20:41:13.875 001 12472.77 65.78 54556.65 88888.00 2016-01-01 20:41:14.000 001 12472.73 65.75 54556.62 88888.00 2016-01-01 20:41:14.125 001 12472.77 65.78 54556.65 88888.00 2016-01-01 20:41:14.250 001 12472.75 65.78 54556.65 88888.00 2016-01-01 20:41:14.375 001 12472.83 65.78 54556.62 88888.00 2016-01-01 20:41:14.500 001 12472.83 65.72 54556.65 88888.00 2016-01-01 20:41:14.625 001 12472.80 65.70 54556.68 88888.00 2016-01-01 20:41:14.750 001 12472.77 65.72 54556.68 88888.00 2016-01-01 20:41:14.875 001 12472.75 65.70 54556.68 88888.00 2016-01-01 20:41:15.000 001 12472.70 65.72 54556.68 88888.00 2016-01-01 20:41:15.125 001 12472.67 65.75 54556.68 88888.00 2016-01-01 20:41:15.250 001 12472.62 65.78 54556.70 88888.00 2016-01-01 20:41:15.375 001 12472.60 65.75 54556.68 88888.00 2016-01-01 20:41:15.500 001 12472.62 65.75 54556.70 88888.00 2016-01-01 20:41:15.625 001 12472.70 65.72 54556.72 88888.00 2016-01-01 20:41:15.750 001 12472.77 65.75 54556.72 88888.00 2016-01-01 20:41:15.875 001 12472.67 65.75 54556.72 88888.00 2016-01-01 20:41:16.000 001 12472.60 65.75 54556.72 88888.00 2016-01-01 20:41:16.125 001 12472.52 65.72 54556.70 88888.00 2016-01-01 20:41:16.250 001 12472.52 65.70 54556.72 88888.00 2016-01-01 20:41:16.375 001 12472.62 65.72 54556.75 88888.00 2016-01-01 20:41:16.500 001 12472.62 65.72 54556.72 88888.00 2016-01-01 20:41:16.625 001 12472.67 65.72 54556.78 88888.00 2016-01-01 20:41:16.750 001 12472.50 65.72 54556.78 88888.00 2016-01-01 20:41:16.875 001 12472.42 65.70 54556.75 88888.00 2016-01-01 20:41:17.000 001 12472.42 65.70 54556.75 88888.00 2016-01-01 20:41:17.125 001 12472.42 65.70 54556.78 88888.00 2016-01-01 20:41:17.250 001 12472.38 65.67 54556.78 88888.00 2016-01-01 20:41:17.375 001 12472.35 65.70 54556.78 88888.00 2016-01-01 20:41:17.500 001 12472.33 65.70 54556.78 88888.00 2016-01-01 20:41:17.625 001 12472.27 65.70 54556.80 88888.00 2016-01-01 20:41:17.750 001 12472.23 65.67 54556.80 88888.00 2016-01-01 20:41:17.875 001 12472.17 65.67 54556.80 88888.00 2016-01-01 20:41:18.000 001 12472.12 65.67 54556.78 88888.00 2016-01-01 20:41:18.125 001 12472.12 65.70 54556.80 88888.00 2016-01-01 20:41:18.250 001 12472.12 65.65 54556.80 88888.00 2016-01-01 20:41:18.375 001 12472.12 65.67 54556.80 88888.00 2016-01-01 20:41:18.500 001 12472.10 65.65 54556.82 88888.00 2016-01-01 20:41:18.625 001 12472.08 65.65 54556.82 88888.00 2016-01-01 20:41:18.750 001 12472.10 65.67 54556.85 88888.00 2016-01-01 20:41:18.875 001 12472.12 65.65 54556.88 88888.00 2016-01-01 20:41:19.000 001 12472.08 65.60 54556.85 88888.00 2016-01-01 20:41:19.125 001 12471.95 65.62 54556.85 88888.00 2016-01-01 20:41:19.250 001 12471.92 65.65 54556.88 88888.00 2016-01-01 20:41:19.375 001 12471.92 65.62 54556.85 88888.00 2016-01-01 20:41:19.500 001 12471.85 65.62 54556.85 88888.00 2016-01-01 20:41:19.625 001 12471.85 65.62 54556.88 88888.00 2016-01-01 20:41:19.750 001 12471.80 65.65 54556.88 88888.00 2016-01-01 20:41:19.875 001 12471.77 65.62 54556.88 88888.00 2016-01-01 20:41:20.000 001 12471.70 65.60 54556.88 88888.00 2016-01-01 20:41:20.125 001 12471.70 65.58 54556.90 88888.00 2016-01-01 20:41:20.250 001 12471.73 65.60 54556.93 88888.00 2016-01-01 20:41:20.375 001 12471.70 65.60 54556.93 88888.00 2016-01-01 20:41:20.500 001 12471.65 65.62 54556.90 88888.00 2016-01-01 20:41:20.625 001 12471.62 65.60 54556.93 88888.00 2016-01-01 20:41:20.750 001 12471.55 65.60 54556.90 88888.00 2016-01-01 20:41:20.875 001 12471.58 65.65 54556.93 88888.00 2016-01-01 20:41:21.000 001 12471.58 65.65 54556.93 88888.00 2016-01-01 20:41:21.125 001 12471.52 65.62 54556.93 88888.00 2016-01-01 20:41:21.250 001 12471.42 65.62 54556.95 88888.00 2016-01-01 20:41:21.375 001 12471.45 65.62 54556.95 88888.00 2016-01-01 20:41:21.500 001 12471.40 65.62 54556.93 88888.00 2016-01-01 20:41:21.625 001 12471.35 65.62 54556.95 88888.00 2016-01-01 20:41:21.750 001 12471.33 65.62 54557.00 88888.00 2016-01-01 20:41:21.875 001 12471.35 65.65 54556.97 88888.00 2016-01-01 20:41:22.000 001 12471.38 65.62 54556.95 88888.00 2016-01-01 20:41:22.125 001 12471.30 65.65 54556.97 88888.00 2016-01-01 20:41:22.250 001 12471.25 65.60 54556.97 88888.00 2016-01-01 20:41:22.375 001 12471.30 65.62 54556.97 88888.00 2016-01-01 20:41:22.500 001 12471.23 65.65 54556.97 88888.00 2016-01-01 20:41:22.625 001 12471.23 65.67 54557.03 88888.00 2016-01-01 20:41:22.750 001 12471.15 65.65 54557.03 88888.00 2016-01-01 20:41:22.875 001 12471.10 65.62 54557.03 88888.00 2016-01-01 20:41:23.000 001 12471.10 65.60 54557.03 88888.00 2016-01-01 20:41:23.125 001 12471.10 65.62 54557.03 88888.00 2016-01-01 20:41:23.250 001 12471.08 65.62 54557.03 88888.00 2016-01-01 20:41:23.375 001 12471.08 65.65 54557.03 88888.00 2016-01-01 20:41:23.500 001 12471.05 65.65 54557.05 88888.00 2016-01-01 20:41:23.625 001 12471.05 65.67 54557.07 88888.00 2016-01-01 20:41:23.750 001 12471.00 65.65 54557.10 88888.00 2016-01-01 20:41:23.875 001 12471.00 65.62 54557.05 88888.00 2016-01-01 20:41:24.000 001 12471.02 65.62 54557.03 88888.00 2016-01-01 20:41:24.125 001 12471.02 65.60 54557.05 88888.00 2016-01-01 20:41:24.250 001 12470.98 65.62 54557.12 88888.00 2016-01-01 20:41:24.375 001 12470.98 65.65 54557.10 88888.00 2016-01-01 20:41:24.500 001 12471.02 65.67 54557.12 88888.00 2016-01-01 20:41:24.625 001 12470.95 65.65 54557.12 88888.00 2016-01-01 20:41:24.750 001 12470.90 65.65 54557.10 88888.00 2016-01-01 20:41:24.875 001 12470.88 65.60 54557.10 88888.00 2016-01-01 20:41:25.000 001 12470.92 65.62 54557.10 88888.00 2016-01-01 20:41:25.125 001 12470.98 65.65 54557.12 88888.00 2016-01-01 20:41:25.250 001 12470.95 65.65 54557.10 88888.00 2016-01-01 20:41:25.375 001 12470.98 65.65 54557.10 88888.00 2016-01-01 20:41:25.500 001 12471.00 65.67 54557.15 88888.00 2016-01-01 20:41:25.625 001 12470.98 65.70 54557.12 88888.00 2016-01-01 20:41:25.750 001 12470.95 65.67 54557.15 88888.00 2016-01-01 20:41:25.875 001 12470.88 65.67 54557.12 88888.00 2016-01-01 20:41:26.000 001 12470.88 65.67 54557.15 88888.00 2016-01-01 20:41:26.125 001 12470.88 65.70 54557.10 88888.00 2016-01-01 20:41:26.250 001 12470.85 65.67 54557.12 88888.00 2016-01-01 20:41:26.375 001 12470.98 65.72 54557.10 88888.00 2016-01-01 20:41:26.500 001 12471.05 65.72 54557.15 88888.00 2016-01-01 20:41:26.625 001 12471.02 65.75 54557.15 88888.00 2016-01-01 20:41:26.750 001 12471.05 65.70 54557.18 88888.00 2016-01-01 20:41:26.875 001 12471.10 65.70 54557.10 88888.00 2016-01-01 20:41:27.000 001 12471.10 65.70 54557.10 88888.00 2016-01-01 20:41:27.125 001 12471.08 65.65 54557.12 88888.00 2016-01-01 20:41:27.250 001 12471.10 65.70 54557.15 88888.00 2016-01-01 20:41:27.375 001 12471.12 65.72 54557.15 88888.00 2016-01-01 20:41:27.500 001 12471.17 65.70 54557.12 88888.00 2016-01-01 20:41:27.625 001 12471.25 65.72 54557.12 88888.00 2016-01-01 20:41:27.750 001 12471.25 65.75 54557.18 88888.00 2016-01-01 20:41:27.875 001 12471.25 65.53 54557.12 88888.00 2016-01-01 20:41:28.000 001 12471.27 65.15 54557.07 88888.00 2016-01-01 20:41:28.125 001 12471.35 65.12 54557.07 88888.00 2016-01-01 20:41:28.250 001 12471.38 65.45 54557.10 88888.00 2016-01-01 20:41:28.375 001 12471.38 65.67 54557.07 88888.00 2016-01-01 20:41:28.500 001 12471.35 65.67 54557.07 88888.00 2016-01-01 20:41:28.625 001 12471.35 65.67 54557.10 88888.00 2016-01-01 20:41:28.750 001 12471.40 65.65 54557.10 88888.00 2016-01-01 20:41:28.875 001 12471.45 65.65 54557.10 88888.00 2016-01-01 20:41:29.000 001 12471.38 65.65 54557.07 88888.00 2016-01-01 20:41:29.125 001 12471.35 65.65 54557.07 88888.00 2016-01-01 20:41:29.250 001 12471.35 65.62 54557.07 88888.00 2016-01-01 20:41:29.375 001 12471.45 65.62 54557.10 88888.00 2016-01-01 20:41:29.500 001 12471.55 65.62 54557.07 88888.00 2016-01-01 20:41:29.625 001 12471.60 65.62 54557.10 88888.00 2016-01-01 20:41:29.750 001 12471.58 65.60 54557.07 88888.00 2016-01-01 20:41:29.875 001 12471.60 65.55 54557.10 88888.00 2016-01-01 20:41:30.000 001 12471.67 65.58 54557.10 88888.00 2016-01-01 20:41:30.125 001 12471.67 65.58 54557.12 88888.00 2016-01-01 20:41:30.250 001 12471.73 65.55 54557.15 88888.00 2016-01-01 20:41:30.375 001 12471.85 65.55 54557.12 88888.00 2016-01-01 20:41:30.500 001 12471.85 65.55 54557.10 88888.00 2016-01-01 20:41:30.625 001 12471.85 65.55 54557.07 88888.00 2016-01-01 20:41:30.750 001 12471.90 65.55 54557.07 88888.00 2016-01-01 20:41:30.875 001 12471.90 65.55 54557.05 88888.00 2016-01-01 20:41:31.000 001 12471.92 65.55 54557.07 88888.00 2016-01-01 20:41:31.125 001 12471.95 65.50 54557.10 88888.00 2016-01-01 20:41:31.250 001 12471.98 65.53 54557.07 88888.00 2016-01-01 20:41:31.375 001 12472.00 65.50 54557.07 88888.00 2016-01-01 20:41:31.500 001 12472.02 65.50 54557.05 88888.00 2016-01-01 20:41:31.625 001 12472.08 65.47 54557.07 88888.00 2016-01-01 20:41:31.750 001 12472.17 65.47 54557.07 88888.00 2016-01-01 20:41:31.875 001 12472.20 65.47 54557.07 88888.00 2016-01-01 20:41:32.000 001 12472.23 65.45 54557.07 88888.00 2016-01-01 20:41:32.125 001 12472.17 65.42 54557.07 88888.00 2016-01-01 20:41:32.250 001 12472.20 65.42 54557.07 88888.00 2016-01-01 20:41:32.375 001 12472.27 65.45 54557.07 88888.00 2016-01-01 20:41:32.500 001 12472.27 65.47 54557.07 88888.00 2016-01-01 20:41:32.625 001 12472.27 65.42 54557.07 88888.00 2016-01-01 20:41:32.750 001 12472.35 65.42 54557.07 88888.00 2016-01-01 20:41:32.875 001 12472.42 65.38 54557.03 88888.00 2016-01-01 20:41:33.000 001 12472.42 65.38 54557.03 88888.00 2016-01-01 20:41:33.125 001 12472.50 65.40 54557.05 88888.00 2016-01-01 20:41:33.250 001 12472.52 65.35 54557.07 88888.00 2016-01-01 20:41:33.375 001 12472.55 65.35 54557.07 88888.00 2016-01-01 20:41:33.500 001 12472.55 65.33 54557.10 88888.00 2016-01-01 20:41:33.625 001 12472.60 65.30 54557.07 88888.00 2016-01-01 20:41:33.750 001 12472.67 65.28 54557.07 88888.00 2016-01-01 20:41:33.875 001 12472.73 65.30 54557.07 88888.00 2016-01-01 20:41:34.000 001 12472.70 65.30 54557.07 88888.00 2016-01-01 20:41:34.125 001 12472.73 65.30 54557.07 88888.00 2016-01-01 20:41:34.250 001 12472.73 65.28 54557.07 88888.00 2016-01-01 20:41:34.375 001 12472.80 65.28 54557.05 88888.00 2016-01-01 20:41:34.500 001 12472.83 65.28 54557.07 88888.00 2016-01-01 20:41:34.625 001 12472.83 65.20 54557.05 88888.00 2016-01-01 20:41:34.750 001 12472.80 65.15 54557.05 88888.00 2016-01-01 20:41:34.875 001 12472.77 65.12 54557.05 88888.00 2016-01-01 20:41:35.000 001 12472.77 65.12 54557.05 88888.00 2016-01-01 20:41:35.125 001 12472.80 65.12 54557.07 88888.00 2016-01-01 20:41:35.250 001 12472.85 65.12 54557.10 88888.00 2016-01-01 20:41:35.375 001 12472.95 65.10 54557.10 88888.00 2016-01-01 20:41:35.500 001 12473.00 65.10 54557.10 88888.00 2016-01-01 20:41:35.625 001 12472.98 65.10 54557.07 88888.00 2016-01-01 20:41:35.750 001 12472.95 65.08 54557.10 88888.00 2016-01-01 20:41:35.875 001 12473.00 65.05 54557.15 88888.00 2016-01-01 20:41:36.000 001 12473.10 65.03 54557.12 88888.00 2016-01-01 20:41:36.125 001 12473.08 64.97 54557.12 88888.00 2016-01-01 20:41:36.250 001 12473.02 64.97 54557.12 88888.00 2016-01-01 20:41:36.375 001 12473.00 64.97 54557.10 88888.00 2016-01-01 20:41:36.500 001 12472.95 65.00 54557.12 88888.00 2016-01-01 20:41:36.625 001 12473.10 64.97 54557.15 88888.00 2016-01-01 20:41:36.750 001 12473.15 64.95 54557.15 88888.00 2016-01-01 20:41:36.875 001 12473.12 64.92 54557.12 88888.00 2016-01-01 20:41:37.000 001 12473.08 64.92 54557.12 88888.00 2016-01-01 20:41:37.125 001 12473.08 64.90 54557.12 88888.00 2016-01-01 20:41:37.250 001 12473.08 64.92 54557.12 88888.00 2016-01-01 20:41:37.375 001 12473.08 64.90 54557.10 88888.00 2016-01-01 20:41:37.500 001 12473.08 64.90 54557.12 88888.00 2016-01-01 20:41:37.625 001 12473.10 64.90 54557.15 88888.00 2016-01-01 20:41:37.750 001 12473.10 64.85 54557.15 88888.00 2016-01-01 20:41:37.875 001 12473.10 64.78 54557.12 88888.00 2016-01-01 20:41:38.000 001 12473.15 64.78 54557.12 88888.00 2016-01-01 20:41:38.125 001 12473.17 64.80 54557.12 88888.00 2016-01-01 20:41:38.250 001 12473.12 64.78 54557.18 88888.00 2016-01-01 20:41:38.375 001 12473.17 64.78 54557.15 88888.00 2016-01-01 20:41:38.500 001 12473.10 64.75 54557.12 88888.00 2016-01-01 20:41:38.625 001 12473.12 64.75 54557.12 88888.00 2016-01-01 20:41:38.750 001 12473.12 64.75 54557.15 88888.00 2016-01-01 20:41:38.875 001 12473.12 64.67 54557.18 88888.00 2016-01-01 20:41:39.000 001 12473.10 64.67 54557.12 88888.00 2016-01-01 20:41:39.125 001 12473.08 64.62 54557.15 88888.00 2016-01-01 20:41:39.250 001 12473.02 64.62 54557.18 88888.00 2016-01-01 20:41:39.375 001 12473.05 64.62 54557.18 88888.00 2016-01-01 20:41:39.500 001 12473.05 64.60 54557.18 88888.00 2016-01-01 20:41:39.625 001 12473.10 64.58 54557.15 88888.00 2016-01-01 20:41:39.750 001 12473.15 64.53 54557.15 88888.00 2016-01-01 20:41:39.875 001 12473.17 64.53 54557.18 88888.00 2016-01-01 20:41:40.000 001 12473.15 64.50 54557.20 88888.00 2016-01-01 20:41:40.125 001 12473.15 64.47 54557.20 88888.00 2016-01-01 20:41:40.250 001 12473.15 64.42 54557.20 88888.00 2016-01-01 20:41:40.375 001 12473.20 64.42 54557.22 88888.00 2016-01-01 20:41:40.500 001 12473.17 64.45 54557.25 88888.00 2016-01-01 20:41:40.625 001 12473.10 64.42 54557.25 88888.00 2016-01-01 20:41:40.750 001 12473.00 64.42 54557.25 88888.00 2016-01-01 20:41:40.875 001 12473.02 64.42 54557.25 88888.00 2016-01-01 20:41:41.000 001 12473.10 64.38 54557.25 88888.00 2016-01-01 20:41:41.125 001 12473.12 64.38 54557.28 88888.00 2016-01-01 20:41:41.250 001 12473.00 64.35 54557.25 88888.00 2016-01-01 20:41:41.375 001 12472.95 64.33 54557.22 88888.00 2016-01-01 20:41:41.500 001 12472.98 64.30 54557.28 88888.00 2016-01-01 20:41:41.625 001 12473.00 64.30 54557.28 88888.00 2016-01-01 20:41:41.750 001 12472.92 64.28 54557.28 88888.00 2016-01-01 20:41:41.875 001 12472.92 64.28 54557.28 88888.00 2016-01-01 20:41:42.000 001 12472.95 64.22 54557.30 88888.00 2016-01-01 20:41:42.125 001 12472.85 64.20 54557.30 88888.00 2016-01-01 20:41:42.250 001 12472.80 64.17 54557.32 88888.00 2016-01-01 20:41:42.375 001 12472.83 64.20 54557.30 88888.00 2016-01-01 20:41:42.500 001 12472.90 64.20 54557.32 88888.00 2016-01-01 20:41:42.625 001 12472.98 64.20 54557.30 88888.00 2016-01-01 20:41:42.750 001 12472.88 64.15 54557.35 88888.00 2016-01-01 20:41:42.875 001 12472.85 64.15 54557.32 88888.00 2016-01-01 20:41:43.000 001 12472.83 64.12 54557.32 88888.00 2016-01-01 20:41:43.125 001 12472.85 64.10 54557.32 88888.00 2016-01-01 20:41:43.250 001 12472.80 64.08 54557.32 88888.00 2016-01-01 20:41:43.375 001 12472.83 64.10 54557.35 88888.00 2016-01-01 20:41:43.500 001 12472.85 64.05 54557.32 88888.00 2016-01-01 20:41:43.625 001 12472.85 64.03 54557.32 88888.00 2016-01-01 20:41:43.750 001 12472.80 64.03 54557.35 88888.00 2016-01-01 20:41:43.875 001 12472.77 64.03 54557.35 88888.00 2016-01-01 20:41:44.000 001 12472.80 64.03 54557.35 88888.00 2016-01-01 20:41:44.125 001 12472.83 64.05 54557.38 88888.00 2016-01-01 20:41:44.250 001 12472.75 64.00 54557.35 88888.00 2016-01-01 20:41:44.375 001 12472.77 64.03 54557.38 88888.00 2016-01-01 20:41:44.500 001 12472.77 64.00 54557.38 88888.00 2016-01-01 20:41:44.625 001 12472.77 64.00 54557.38 88888.00 2016-01-01 20:41:44.750 001 12472.77 63.98 54557.38 88888.00 2016-01-01 20:41:44.875 001 12472.77 63.98 54557.40 88888.00 2016-01-01 20:41:45.000 001 12472.77 63.92 54557.38 88888.00 2016-01-01 20:41:45.125 001 12472.75 63.95 54557.38 88888.00 2016-01-01 20:41:45.250 001 12472.73 63.92 54557.43 88888.00 2016-01-01 20:41:45.375 001 12472.75 63.92 54557.40 88888.00 2016-01-01 20:41:45.500 001 12472.75 63.95 54557.40 88888.00 2016-01-01 20:41:45.625 001 12472.75 63.92 54557.40 88888.00 2016-01-01 20:41:45.750 001 12472.73 63.92 54557.43 88888.00 2016-01-01 20:41:45.875 001 12472.75 63.90 54557.45 88888.00 2016-01-01 20:41:46.000 001 12472.73 63.90 54557.43 88888.00 2016-01-01 20:41:46.125 001 12472.75 63.90 54557.40 88888.00 2016-01-01 20:41:46.250 001 12472.77 63.85 54557.43 88888.00 2016-01-01 20:41:46.375 001 12472.83 63.88 54557.40 88888.00 2016-01-01 20:41:46.500 001 12472.80 63.88 54557.40 88888.00 2016-01-01 20:41:46.625 001 12472.80 63.85 54557.40 88888.00 2016-01-01 20:41:46.750 001 12472.83 63.85 54557.43 88888.00 2016-01-01 20:41:46.875 001 12472.80 63.85 54557.43 88888.00 2016-01-01 20:41:47.000 001 12472.77 63.85 54557.38 88888.00 2016-01-01 20:41:47.125 001 12472.75 63.85 54557.38 88888.00 2016-01-01 20:41:47.250 001 12472.75 63.85 54557.40 88888.00 2016-01-01 20:41:47.375 001 12472.80 63.85 54557.40 88888.00 2016-01-01 20:41:47.500 001 12472.80 63.88 54557.40 88888.00 2016-01-01 20:41:47.625 001 12472.75 63.90 54557.40 88888.00 2016-01-01 20:41:47.750 001 12472.73 63.88 54557.43 88888.00 2016-01-01 20:41:47.875 001 12472.73 63.90 54557.45 88888.00 2016-01-01 20:41:48.000 001 12472.75 63.92 54557.45 88888.00 2016-01-01 20:41:48.125 001 12472.75 63.88 54557.43 88888.00 2016-01-01 20:41:48.250 001 12472.77 63.85 54557.40 88888.00 2016-01-01 20:41:48.375 001 12472.83 63.90 54557.43 88888.00 2016-01-01 20:41:48.500 001 12472.85 63.90 54557.43 88888.00 2016-01-01 20:41:48.625 001 12472.90 63.92 54557.43 88888.00 2016-01-01 20:41:48.750 001 12472.92 63.95 54557.45 88888.00 2016-01-01 20:41:48.875 001 12472.88 63.95 54557.45 88888.00 2016-01-01 20:41:49.000 001 12472.83 63.92 54557.43 88888.00 2016-01-01 20:41:49.125 001 12472.80 63.95 54557.45 88888.00 2016-01-01 20:41:49.250 001 12472.83 63.92 54557.47 88888.00 2016-01-01 20:41:49.375 001 12472.90 63.95 54557.45 88888.00 2016-01-01 20:41:49.500 001 12472.92 63.98 54557.45 88888.00 2016-01-01 20:41:49.625 001 12472.90 64.00 54557.47 88888.00 2016-01-01 20:41:49.750 001 12472.83 63.98 54557.45 88888.00 2016-01-01 20:41:49.875 001 12472.80 63.98 54557.47 88888.00 2016-01-01 20:41:50.000 001 12472.85 64.00 54557.45 88888.00 2016-01-01 20:41:50.125 001 12472.90 64.05 54557.47 88888.00 2016-01-01 20:41:50.250 001 12472.88 64.03 54557.47 88888.00 2016-01-01 20:41:50.375 001 12472.90 64.03 54557.47 88888.00 2016-01-01 20:41:50.500 001 12472.88 64.00 54557.45 88888.00 2016-01-01 20:41:50.625 001 12472.92 64.00 54557.43 88888.00 2016-01-01 20:41:50.750 001 12472.88 64.03 54557.47 88888.00 2016-01-01 20:41:50.875 001 12472.80 64.03 54557.45 88888.00 2016-01-01 20:41:51.000 001 12472.85 64.05 54557.43 88888.00 2016-01-01 20:41:51.125 001 12472.83 64.05 54557.45 88888.00 2016-01-01 20:41:51.250 001 12472.80 64.08 54557.50 88888.00 2016-01-01 20:41:51.375 001 12472.83 64.10 54557.47 88888.00 2016-01-01 20:41:51.500 001 12472.85 64.10 54557.50 88888.00 2016-01-01 20:41:51.625 001 12472.85 64.08 54557.45 88888.00 2016-01-01 20:41:51.750 001 12472.90 64.05 54557.45 88888.00 2016-01-01 20:41:51.875 001 12472.92 64.05 54557.47 88888.00 2016-01-01 20:41:52.000 001 12472.85 64.08 54557.50 88888.00 2016-01-01 20:41:52.125 001 12472.83 64.08 54557.50 88888.00 2016-01-01 20:41:52.250 001 12472.92 64.10 54557.53 88888.00 2016-01-01 20:41:52.375 001 12472.98 64.10 54557.53 88888.00 2016-01-01 20:41:52.500 001 12472.95 64.12 54557.50 88888.00 2016-01-01 20:41:52.625 001 12472.90 64.12 54557.50 88888.00 2016-01-01 20:41:52.750 001 12472.90 64.12 54557.47 88888.00 2016-01-01 20:41:52.875 001 12472.90 64.12 54557.47 88888.00 2016-01-01 20:41:53.000 001 12472.92 64.15 54557.50 88888.00 2016-01-01 20:41:53.125 001 12472.92 64.15 54557.50 88888.00 2016-01-01 20:41:53.250 001 12472.88 64.17 54557.53 88888.00 2016-01-01 20:41:53.375 001 12472.90 64.17 54557.53 88888.00 2016-01-01 20:41:53.500 001 12472.88 64.15 54557.53 88888.00 2016-01-01 20:41:53.625 001 12472.88 64.15 54557.53 88888.00 2016-01-01 20:41:53.750 001 12472.95 64.20 54557.55 88888.00 2016-01-01 20:41:53.875 001 12472.92 64.20 54557.55 88888.00 2016-01-01 20:41:54.000 001 12472.92 64.17 54557.50 88888.00 2016-01-01 20:41:54.125 001 12472.88 64.12 54557.50 88888.00 2016-01-01 20:41:54.250 001 12472.85 64.15 54557.53 88888.00 2016-01-01 20:41:54.375 001 12472.90 64.20 54557.53 88888.00 2016-01-01 20:41:54.500 001 12472.88 64.17 54557.53 88888.00 2016-01-01 20:41:54.625 001 12472.88 64.17 54557.53 88888.00 2016-01-01 20:41:54.750 001 12472.85 64.20 54557.53 88888.00 2016-01-01 20:41:54.875 001 12472.90 64.20 54557.55 88888.00 2016-01-01 20:41:55.000 001 12472.95 64.22 54557.55 88888.00 2016-01-01 20:41:55.125 001 12472.90 64.20 54557.57 88888.00 2016-01-01 20:41:55.250 001 12472.88 64.20 54557.57 88888.00 2016-01-01 20:41:55.375 001 12472.92 64.20 54557.57 88888.00 2016-01-01 20:41:55.500 001 12473.00 64.17 54557.57 88888.00 2016-01-01 20:41:55.625 001 12472.98 64.17 54557.57 88888.00 2016-01-01 20:41:55.750 001 12472.90 64.15 54557.55 88888.00 2016-01-01 20:41:55.875 001 12472.88 64.17 54557.57 88888.00 2016-01-01 20:41:56.000 001 12472.92 64.20 54557.60 88888.00 2016-01-01 20:41:56.125 001 12472.88 64.17 54557.60 88888.00 2016-01-01 20:41:56.250 001 12472.85 64.15 54557.57 88888.00 2016-01-01 20:41:56.375 001 12472.90 64.12 54557.57 88888.00 2016-01-01 20:41:56.500 001 12472.92 64.17 54557.57 88888.00 2016-01-01 20:41:56.625 001 12472.90 64.17 54557.60 88888.00 2016-01-01 20:41:56.750 001 12472.90 64.15 54557.60 88888.00 2016-01-01 20:41:56.875 001 12472.95 64.15 54557.57 88888.00 2016-01-01 20:41:57.000 001 12472.90 64.12 54557.55 88888.00 2016-01-01 20:41:57.125 001 12472.90 64.12 54557.57 88888.00 2016-01-01 20:41:57.250 001 12472.88 64.12 54557.60 88888.00 2016-01-01 20:41:57.375 001 12472.90 64.15 54557.60 88888.00 2016-01-01 20:41:57.500 001 12473.02 64.15 54557.57 88888.00 2016-01-01 20:41:57.625 001 12473.02 64.12 54557.57 88888.00 2016-01-01 20:41:57.750 001 12472.90 64.08 54557.57 88888.00 2016-01-01 20:41:57.875 001 12472.88 64.05 54557.57 88888.00 2016-01-01 20:41:58.000 001 12472.88 64.08 54557.57 88888.00 2016-01-01 20:41:58.125 001 12472.88 64.05 54557.60 88888.00 2016-01-01 20:41:58.250 001 12472.90 64.10 54557.62 88888.00 2016-01-01 20:41:58.375 001 12472.92 64.08 54557.62 88888.00 2016-01-01 20:41:58.500 001 12472.98 64.05 54557.65 88888.00 2016-01-01 20:41:58.625 001 12472.95 64.05 54557.62 88888.00 2016-01-01 20:41:58.750 001 12472.90 64.05 54557.62 88888.00 2016-01-01 20:41:58.875 001 12472.92 64.00 54557.62 88888.00 2016-01-01 20:41:59.000 001 12472.98 64.00 54557.62 88888.00 2016-01-01 20:41:59.125 001 12472.98 64.00 54557.65 88888.00 2016-01-01 20:41:59.250 001 12472.90 63.98 54557.65 88888.00 2016-01-01 20:41:59.375 001 12472.95 64.00 54557.65 88888.00 2016-01-01 20:41:59.500 001 12472.95 64.00 54557.65 88888.00 2016-01-01 20:41:59.625 001 12472.98 63.98 54557.65 88888.00 2016-01-01 20:41:59.750 001 12473.05 63.95 54557.68 88888.00 2016-01-01 20:41:59.875 001 12473.02 63.95 54557.68 88888.00 2016-01-01 20:42:00.000 001 12473.05 63.92 54557.65 88888.00 2016-01-01 20:42:00.125 001 12473.05 63.88 54557.65 88888.00 2016-01-01 20:42:00.250 001 12473.02 63.83 54557.68 88888.00 2016-01-01 20:42:00.375 001 12473.08 63.83 54557.65 88888.00 2016-01-01 20:42:00.500 001 12473.08 63.83 54557.65 88888.00 2016-01-01 20:42:00.625 001 12473.02 63.83 54557.68 88888.00 2016-01-01 20:42:00.750 001 12473.02 63.77 54557.65 88888.00 2016-01-01 20:42:00.875 001 12473.02 63.77 54557.68 88888.00 2016-01-01 20:42:01.000 001 12473.02 63.77 54557.68 88888.00 2016-01-01 20:42:01.125 001 12473.05 63.77 54557.70 88888.00 2016-01-01 20:42:01.250 001 12473.08 63.73 54557.70 88888.00 2016-01-01 20:42:01.375 001 12473.08 63.67 54557.68 88888.00 2016-01-01 20:42:01.500 001 12473.05 63.65 54557.68 88888.00 2016-01-01 20:42:01.625 001 12473.05 63.70 54557.68 88888.00 2016-01-01 20:42:01.750 001 12473.05 63.70 54557.70 88888.00 2016-01-01 20:42:01.875 001 12473.08 63.73 54557.70 88888.00 2016-01-01 20:42:02.000 001 12473.02 63.73 54557.68 88888.00 2016-01-01 20:42:02.125 001 12473.05 63.67 54557.70 88888.00 2016-01-01 20:42:02.250 001 12473.02 63.65 54557.72 88888.00 2016-01-01 20:42:02.375 001 12473.02 63.65 54557.78 88888.00 2016-01-01 20:42:02.500 001 12473.00 63.67 54557.75 88888.00 2016-01-01 20:42:02.625 001 12472.98 63.65 54557.72 88888.00 2016-01-01 20:42:02.750 001 12472.92 63.58 54557.75 88888.00 2016-01-01 20:42:02.875 001 12473.02 63.58 54557.75 88888.00 2016-01-01 20:42:03.000 001 12473.00 63.55 54557.72 88888.00 2016-01-01 20:42:03.125 001 12473.00 63.55 54557.78 88888.00 2016-01-01 20:42:03.250 001 12472.95 63.50 54557.78 88888.00 2016-01-01 20:42:03.375 001 12472.95 63.50 54557.78 88888.00 2016-01-01 20:42:03.500 001 12472.92 63.50 54557.80 88888.00 2016-01-01 20:42:03.625 001 12472.92 63.48 54557.78 88888.00 2016-01-01 20:42:03.750 001 12472.90 63.48 54557.80 88888.00 2016-01-01 20:42:03.875 001 12472.88 63.42 54557.80 88888.00 2016-01-01 20:42:04.000 001 12472.90 63.42 54557.78 88888.00 2016-01-01 20:42:04.125 001 12472.95 63.38 54557.82 88888.00 2016-01-01 20:42:04.250 001 12472.90 63.35 54557.82 88888.00 2016-01-01 20:42:04.375 001 12472.95 63.35 54557.82 88888.00 2016-01-01 20:42:04.500 001 12472.90 63.33 54557.82 88888.00 2016-01-01 20:42:04.625 001 12472.90 63.30 54557.82 88888.00 2016-01-01 20:42:04.750 001 12472.90 63.33 54557.82 88888.00 2016-01-01 20:42:04.875 001 12472.83 63.33 54557.80 88888.00 2016-01-01 20:42:05.000 001 12472.83 63.30 54557.80 88888.00 2016-01-01 20:42:05.125 001 12472.85 63.30 54557.80 88888.00 2016-01-01 20:42:05.250 001 12472.83 63.27 54557.85 88888.00 2016-01-01 20:42:05.375 001 12472.80 63.27 54557.85 88888.00 2016-01-01 20:42:05.500 001 12472.75 63.25 54557.85 88888.00 2016-01-01 20:42:05.625 001 12472.75 63.23 54557.85 88888.00 2016-01-01 20:42:05.750 001 12472.80 63.23 54557.88 88888.00 2016-01-01 20:42:05.875 001 12472.83 63.25 54557.90 88888.00 2016-01-01 20:42:06.000 001 12472.80 63.25 54557.93 88888.00 2016-01-01 20:42:06.125 001 12472.80 63.20 54557.93 88888.00 2016-01-01 20:42:06.250 001 12472.77 63.15 54557.90 88888.00 2016-01-01 20:42:06.375 001 12472.77 63.15 54557.90 88888.00 2016-01-01 20:42:06.500 001 12472.80 63.17 54557.90 88888.00 2016-01-01 20:42:06.625 001 12472.80 63.12 54557.90 88888.00 2016-01-01 20:42:06.750 001 12472.75 63.10 54557.90 88888.00 2016-01-01 20:42:06.875 001 12472.65 63.10 54557.90 88888.00 2016-01-01 20:42:07.000 001 12472.70 63.12 54557.88 88888.00 2016-01-01 20:42:07.125 001 12472.65 63.10 54557.90 88888.00 2016-01-01 20:42:07.250 001 12472.62 63.08 54557.90 88888.00 2016-01-01 20:42:07.375 001 12472.67 63.10 54557.95 88888.00 2016-01-01 20:42:07.500 001 12472.65 63.08 54557.95 88888.00 2016-01-01 20:42:07.625 001 12472.65 63.08 54557.93 88888.00 2016-01-01 20:42:07.750 001 12472.60 63.08 54557.97 88888.00 2016-01-01 20:42:07.875 001 12472.60 63.05 54557.97 88888.00 2016-01-01 20:42:08.000 001 12472.55 63.02 54557.95 88888.00 2016-01-01 20:42:08.125 001 12472.55 62.98 54557.95 88888.00 2016-01-01 20:42:08.250 001 12472.55 63.00 54558.00 88888.00 2016-01-01 20:42:08.375 001 12472.55 63.00 54558.00 88888.00 2016-01-01 20:42:08.500 001 12472.55 62.98 54557.95 88888.00 2016-01-01 20:42:08.625 001 12472.55 62.95 54557.95 88888.00 2016-01-01 20:42:08.750 001 12472.48 62.95 54557.95 88888.00 2016-01-01 20:42:08.875 001 12472.52 62.95 54557.95 88888.00 2016-01-01 20:42:09.000 001 12472.55 62.95 54557.95 88888.00 2016-01-01 20:42:09.125 001 12472.45 62.95 54557.97 88888.00 2016-01-01 20:42:09.250 001 12472.42 62.92 54557.97 88888.00 2016-01-01 20:42:09.375 001 12472.52 62.90 54557.95 88888.00 2016-01-01 20:42:09.500 001 12472.55 62.90 54557.97 88888.00 2016-01-01 20:42:09.625 001 12472.55 62.90 54557.97 88888.00 2016-01-01 20:42:09.750 001 12472.58 62.92 54558.03 88888.00 2016-01-01 20:42:09.875 001 12472.52 62.90 54558.03 88888.00 2016-01-01 20:42:10.000 001 12472.48 62.88 54557.97 88888.00 2016-01-01 20:42:10.125 001 12472.45 62.88 54558.00 88888.00 2016-01-01 20:42:10.250 001 12472.50 62.88 54558.00 88888.00 2016-01-01 20:42:10.375 001 12472.55 62.90 54558.00 88888.00 2016-01-01 20:42:10.500 001 12472.48 62.85 54558.03 88888.00 2016-01-01 20:42:10.625 001 12472.45 62.83 54558.00 88888.00 2016-01-01 20:42:10.750 001 12472.52 62.85 54558.03 88888.00 2016-01-01 20:42:10.875 001 12472.60 62.88 54558.00 88888.00 2016-01-01 20:42:11.000 001 12472.60 62.90 54558.00 88888.00 2016-01-01 20:42:11.125 001 12472.62 62.85 54558.03 88888.00 2016-01-01 20:42:11.250 001 12472.60 62.85 54558.03 88888.00 2016-01-01 20:42:11.375 001 12472.65 62.85 54558.03 88888.00 2016-01-01 20:42:11.500 001 12472.67 62.85 54557.97 88888.00 2016-01-01 20:42:11.625 001 12472.65 62.83 54557.95 88888.00 2016-01-01 20:42:11.750 001 12472.65 62.80 54557.95 88888.00 2016-01-01 20:42:11.875 001 12472.65 62.80 54557.95 88888.00 2016-01-01 20:42:12.000 001 12472.67 62.83 54557.97 88888.00 2016-01-01 20:42:12.125 001 12472.67 62.80 54558.00 88888.00 2016-01-01 20:42:12.250 001 12472.65 62.83 54558.03 88888.00 2016-01-01 20:42:12.375 001 12472.65 62.85 54558.05 88888.00 2016-01-01 20:42:12.500 001 12472.67 62.85 54558.00 88888.00 2016-01-01 20:42:12.625 001 12472.73 62.85 54558.03 88888.00 2016-01-01 20:42:12.750 001 12472.73 62.85 54557.97 88888.00 2016-01-01 20:42:12.875 001 12472.73 62.85 54557.97 88888.00 2016-01-01 20:42:13.000 001 12472.77 62.88 54557.97 88888.00 2016-01-01 20:42:13.125 001 12472.75 62.88 54558.00 88888.00 2016-01-01 20:42:13.250 001 12472.77 62.83 54558.00 88888.00 2016-01-01 20:42:13.375 001 12472.77 62.85 54558.00 88888.00 2016-01-01 20:42:13.500 001 12472.80 62.88 54557.97 88888.00 2016-01-01 20:42:13.625 001 12472.90 62.88 54557.97 88888.00 2016-01-01 20:42:13.750 001 12472.92 62.92 54557.97 88888.00 2016-01-01 20:42:13.875 001 12472.92 62.92 54557.97 88888.00 2016-01-01 20:42:14.000 001 12472.90 62.92 54557.95 88888.00 2016-01-01 20:42:14.125 001 12472.90 62.92 54557.97 88888.00 2016-01-01 20:42:14.250 001 12472.88 62.92 54557.97 88888.00 2016-01-01 20:42:14.375 001 12472.92 62.92 54557.97 88888.00 2016-01-01 20:42:14.500 001 12473.02 62.95 54558.00 88888.00 2016-01-01 20:42:14.625 001 12473.05 62.95 54558.03 88888.00 2016-01-01 20:42:14.750 001 12473.00 63.00 54558.03 88888.00 2016-01-01 20:42:14.875 001 12473.05 63.00 54558.03 88888.00 2016-01-01 20:42:15.000 001 12473.10 63.00 54558.00 88888.00 2016-01-01 20:42:15.125 001 12473.05 63.00 54557.95 88888.00 2016-01-01 20:42:15.250 001 12473.00 63.00 54557.95 88888.00 2016-01-01 20:42:15.375 001 12473.10 63.08 54557.95 88888.00 2016-01-01 20:42:15.500 001 12473.12 63.10 54558.00 88888.00 2016-01-01 20:42:15.625 001 12473.12 63.08 54558.00 88888.00 2016-01-01 20:42:15.750 001 12473.12 63.05 54557.97 88888.00 2016-01-01 20:42:15.875 001 12473.17 63.08 54557.95 88888.00 2016-01-01 20:42:16.000 001 12473.25 63.08 54557.95 88888.00 2016-01-01 20:42:16.125 001 12473.27 63.10 54557.95 88888.00 2016-01-01 20:42:16.250 001 12473.33 63.12 54557.97 88888.00 2016-01-01 20:42:16.375 001 12473.33 63.12 54557.97 88888.00 2016-01-01 20:42:16.500 001 12473.33 63.12 54557.97 88888.00 2016-01-01 20:42:16.625 001 12473.35 63.12 54557.95 88888.00 2016-01-01 20:42:16.750 001 12473.40 63.15 54557.97 88888.00 2016-01-01 20:42:16.875 001 12473.38 63.15 54557.97 88888.00 2016-01-01 20:42:17.000 001 12473.35 63.17 54557.95 88888.00 2016-01-01 20:42:17.125 001 12473.35 63.17 54557.97 88888.00 2016-01-01 20:42:17.250 001 12473.42 63.20 54558.00 88888.00 2016-01-01 20:42:17.375 001 12473.48 63.15 54557.97 88888.00 2016-01-01 20:42:17.500 001 12473.52 63.15 54557.97 88888.00 2016-01-01 20:42:17.625 001 12473.58 63.17 54557.97 88888.00 2016-01-01 20:42:17.750 001 12473.58 63.17 54558.00 88888.00 2016-01-01 20:42:17.875 001 12473.60 63.20 54557.97 88888.00 2016-01-01 20:42:18.000 001 12473.62 63.17 54557.97 88888.00 2016-01-01 20:42:18.125 001 12473.58 63.17 54557.97 88888.00 2016-01-01 20:42:18.250 001 12473.55 63.12 54557.97 88888.00 2016-01-01 20:42:18.375 001 12473.52 63.12 54557.95 88888.00 2016-01-01 20:42:18.500 001 12473.58 63.15 54557.95 88888.00 2016-01-01 20:42:18.625 001 12473.60 63.17 54557.97 88888.00 2016-01-01 20:42:18.750 001 12473.65 63.17 54557.97 88888.00 2016-01-01 20:42:18.875 001 12473.65 63.15 54557.97 88888.00 2016-01-01 20:42:19.000 001 12473.65 63.15 54557.95 88888.00 2016-01-01 20:42:19.125 001 12473.62 63.12 54557.95 88888.00 2016-01-01 20:42:19.250 001 12473.60 63.12 54557.95 88888.00 2016-01-01 20:42:19.375 001 12473.67 63.17 54557.97 88888.00 2016-01-01 20:42:19.500 001 12473.73 63.12 54557.97 88888.00 2016-01-01 20:42:19.625 001 12473.73 63.08 54558.00 88888.00 2016-01-01 20:42:19.750 001 12473.73 63.08 54558.00 88888.00 2016-01-01 20:42:19.875 001 12473.73 63.10 54557.97 88888.00 2016-01-01 20:42:20.000 001 12473.77 63.12 54557.95 88888.00 2016-01-01 20:42:20.125 001 12473.75 63.10 54557.95 88888.00 2016-01-01 20:42:20.250 001 12473.73 63.10 54557.97 88888.00 2016-01-01 20:42:20.375 001 12473.77 63.08 54557.97 88888.00 2016-01-01 20:42:20.500 001 12473.80 63.10 54557.97 88888.00 2016-01-01 20:42:20.625 001 12473.77 63.10 54558.00 88888.00 2016-01-01 20:42:20.750 001 12473.77 63.08 54558.03 88888.00 2016-01-01 20:42:20.875 001 12473.83 63.08 54558.00 88888.00 2016-01-01 20:42:21.000 001 12473.77 63.02 54558.00 88888.00 2016-01-01 20:42:21.125 001 12473.77 63.05 54558.00 88888.00 2016-01-01 20:42:21.250 001 12473.80 63.05 54558.00 88888.00 2016-01-01 20:42:21.375 001 12473.83 63.00 54558.00 88888.00 2016-01-01 20:42:21.500 001 12473.85 62.98 54558.00 88888.00 2016-01-01 20:42:21.625 001 12473.90 63.00 54558.00 88888.00 2016-01-01 20:42:21.750 001 12473.92 62.95 54557.97 88888.00 2016-01-01 20:42:21.875 001 12473.92 62.92 54557.95 88888.00 2016-01-01 20:42:22.000 001 12474.00 62.92 54557.97 88888.00 2016-01-01 20:42:22.125 001 12474.00 62.90 54558.00 88888.00 2016-01-01 20:42:22.250 001 12474.00 62.85 54558.00 88888.00 2016-01-01 20:42:22.375 001 12473.95 62.85 54558.00 88888.00 2016-01-01 20:42:22.500 001 12473.90 62.90 54558.00 88888.00 2016-01-01 20:42:22.625 001 12473.92 62.88 54558.03 88888.00 2016-01-01 20:42:22.750 001 12474.00 62.83 54558.03 88888.00 2016-01-01 20:42:22.875 001 12474.05 62.80 54558.00 88888.00 2016-01-01 20:42:23.000 001 12474.02 62.80 54558.03 88888.00 2016-01-01 20:42:23.125 001 12474.02 62.80 54558.03 88888.00 2016-01-01 20:42:23.250 001 12473.98 62.77 54558.05 88888.00 2016-01-01 20:42:23.375 001 12474.00 62.75 54558.05 88888.00 2016-01-01 20:42:23.500 001 12473.98 62.73 54558.03 88888.00 2016-01-01 20:42:23.625 001 12474.02 62.73 54558.03 88888.00 2016-01-01 20:42:23.750 001 12474.12 62.73 54558.05 88888.00 2016-01-01 20:42:23.875 001 12474.15 62.70 54558.07 88888.00 2016-01-01 20:42:24.000 001 12474.12 62.70 54558.05 88888.00 2016-01-01 20:42:24.125 001 12474.08 62.73 54558.05 88888.00 2016-01-01 20:42:24.250 001 12474.05 62.67 54558.03 88888.00 2016-01-01 20:42:24.375 001 12474.08 62.65 54558.05 88888.00 2016-01-01 20:42:24.500 001 12474.10 62.62 54558.03 88888.00 2016-01-01 20:42:24.625 001 12474.15 62.60 54558.00 88888.00 2016-01-01 20:42:24.750 001 12474.17 62.58 54558.03 88888.00 2016-01-01 20:42:24.875 001 12474.17 62.55 54558.05 88888.00 2016-01-01 20:42:25.000 001 12474.12 62.55 54558.03 88888.00 2016-01-01 20:42:25.125 001 12474.15 62.58 54558.03 88888.00 2016-01-01 20:42:25.250 001 12474.15 62.58 54558.00 88888.00 2016-01-01 20:42:25.375 001 12474.23 62.58 54558.00 88888.00 2016-01-01 20:42:25.500 001 12474.23 62.55 54558.03 88888.00 2016-01-01 20:42:25.625 001 12474.20 62.52 54558.00 88888.00 2016-01-01 20:42:25.750 001 12474.20 62.52 54558.00 88888.00 2016-01-01 20:42:25.875 001 12474.23 62.52 54558.03 88888.00 2016-01-01 20:42:26.000 001 12474.23 62.50 54558.00 88888.00 2016-01-01 20:42:26.125 001 12474.20 62.50 54558.05 88888.00 2016-01-01 20:42:26.250 001 12474.17 62.48 54558.05 88888.00 2016-01-01 20:42:26.375 001 12474.23 62.48 54558.05 88888.00 2016-01-01 20:42:26.500 001 12474.20 62.45 54558.05 88888.00 2016-01-01 20:42:26.625 001 12474.20 62.45 54558.05 88888.00 2016-01-01 20:42:26.750 001 12474.25 62.42 54558.05 88888.00 2016-01-01 20:42:26.875 001 12474.30 62.42 54558.07 88888.00 2016-01-01 20:42:27.000 001 12474.30 62.42 54558.07 88888.00 2016-01-01 20:42:27.125 001 12474.33 62.45 54558.07 88888.00 2016-01-01 20:42:27.250 001 12474.30 62.42 54558.07 88888.00 2016-01-01 20:42:27.375 001 12474.33 62.40 54558.10 88888.00 2016-01-01 20:42:27.500 001 12474.30 62.35 54558.07 88888.00 2016-01-01 20:42:27.625 001 12474.27 62.38 54558.10 88888.00 2016-01-01 20:42:27.750 001 12474.35 62.35 54558.10 88888.00 2016-01-01 20:42:27.875 001 12474.33 62.35 54558.07 88888.00 2016-01-01 20:42:28.000 001 12474.27 62.35 54558.07 88888.00 2016-01-01 20:42:28.125 001 12474.27 62.33 54558.12 88888.00 2016-01-01 20:42:28.250 001 12474.17 62.27 54558.12 88888.00 2016-01-01 20:42:28.375 001 12474.20 62.33 54558.15 88888.00 2016-01-01 20:42:28.500 001 12474.30 62.33 54558.12 88888.00 2016-01-01 20:42:28.625 001 12474.33 62.33 54558.12 88888.00 2016-01-01 20:42:28.750 001 12474.35 62.33 54558.10 88888.00 2016-01-01 20:42:28.875 001 12474.35 62.30 54558.10 88888.00 2016-01-01 20:42:29.000 001 12474.33 62.30 54558.10 88888.00 2016-01-01 20:42:29.125 001 12474.38 62.33 54558.10 88888.00 2016-01-01 20:42:29.250 001 12474.33 62.30 54558.10 88888.00 2016-01-01 20:42:29.375 001 12474.33 62.30 54558.10 88888.00 2016-01-01 20:42:29.500 001 12474.33 62.27 54558.12 88888.00 2016-01-01 20:42:29.625 001 12474.35 62.30 54558.10 88888.00 2016-01-01 20:42:29.750 001 12474.33 62.33 54558.07 88888.00 2016-01-01 20:42:29.875 001 12474.33 62.33 54558.10 88888.00 2016-01-01 20:42:30.000 001 12474.30 62.27 54558.10 88888.00 2016-01-01 20:42:30.125 001 12474.23 62.25 54558.10 88888.00 2016-01-01 20:42:30.250 001 12474.17 62.23 54558.10 88888.00 2016-01-01 20:42:30.375 001 12474.17 62.27 54558.12 88888.00 2016-01-01 20:42:30.500 001 12474.17 62.27 54558.15 88888.00 2016-01-01 20:42:30.625 001 12474.23 62.30 54558.15 88888.00 2016-01-01 20:42:30.750 001 12474.25 62.27 54558.18 88888.00 2016-01-01 20:42:30.875 001 12474.25 62.30 54558.18 88888.00 2016-01-01 20:42:31.000 001 12474.25 62.30 54558.18 88888.00 2016-01-01 20:42:31.125 001 12474.27 62.27 54558.20 88888.00 2016-01-01 20:42:31.250 001 12474.33 62.27 54558.15 88888.00 2016-01-01 20:42:31.375 001 12474.33 62.25 54558.18 88888.00 2016-01-01 20:42:31.500 001 12474.27 62.27 54558.18 88888.00 2016-01-01 20:42:31.625 001 12474.17 62.30 54558.15 88888.00 2016-01-01 20:42:31.750 001 12474.20 62.27 54558.18 88888.00 2016-01-01 20:42:31.875 001 12474.30 62.27 54558.18 88888.00 2016-01-01 20:42:32.000 001 12474.27 62.27 54558.18 88888.00 2016-01-01 20:42:32.125 001 12474.23 62.25 54558.18 88888.00 2016-01-01 20:42:32.250 001 12474.20 62.25 54558.15 88888.00 2016-01-01 20:42:32.375 001 12474.17 62.30 54558.18 88888.00 2016-01-01 20:42:32.500 001 12474.20 62.33 54558.18 88888.00 2016-01-01 20:42:32.625 001 12474.17 62.33 54558.15 88888.00 2016-01-01 20:42:32.750 001 12474.08 62.30 54558.12 88888.00 2016-01-01 20:42:32.875 001 12474.02 62.33 54558.12 88888.00 2016-01-01 20:42:33.000 001 12474.05 62.35 54558.18 88888.00 2016-01-01 20:42:33.125 001 12474.05 62.38 54558.20 88888.00 2016-01-01 20:42:33.250 001 12474.10 62.35 54558.18 88888.00 2016-01-01 20:42:33.375 001 12474.12 62.33 54558.18 88888.00 2016-01-01 20:42:33.500 001 12474.12 62.38 54558.18 88888.00 2016-01-01 20:42:33.625 001 12474.17 62.38 54558.18 88888.00 2016-01-01 20:42:33.750 001 12474.12 62.38 54558.18 88888.00 2016-01-01 20:42:33.875 001 12474.08 62.35 54558.20 88888.00 2016-01-01 20:42:34.000 001 12474.10 62.38 54558.18 88888.00 2016-01-01 20:42:34.125 001 12474.17 62.42 54558.18 88888.00 2016-01-01 20:42:34.250 001 12474.20 62.45 54558.20 88888.00 2016-01-01 20:42:34.375 001 12474.17 62.48 54558.20 88888.00 2016-01-01 20:42:34.500 001 12474.20 62.48 54558.20 88888.00 2016-01-01 20:42:34.625 001 12474.23 62.45 54558.18 88888.00 2016-01-01 20:42:34.750 001 12474.17 62.48 54558.18 88888.00 2016-01-01 20:42:34.875 001 12474.20 62.52 54558.18 88888.00 2016-01-01 20:42:35.000 001 12474.23 62.52 54558.18 88888.00 2016-01-01 20:42:35.125 001 12474.25 62.55 54558.18 88888.00 2016-01-01 20:42:35.250 001 12474.17 62.58 54558.18 88888.00 2016-01-01 20:42:35.375 001 12474.15 62.60 54558.20 88888.00 2016-01-01 20:42:35.500 001 12474.23 62.60 54558.22 88888.00 2016-01-01 20:42:35.625 001 12474.27 62.60 54558.20 88888.00 2016-01-01 20:42:35.750 001 12474.25 62.60 54558.18 88888.00 2016-01-01 20:42:35.875 001 12474.27 62.62 54558.20 88888.00 2016-01-01 20:42:36.000 001 12474.27 62.65 54558.22 88888.00 2016-01-01 20:42:36.125 001 12474.23 62.67 54558.20 88888.00 2016-01-01 20:42:36.250 001 12474.23 62.67 54558.22 88888.00 2016-01-01 20:42:36.375 001 12474.27 62.70 54558.22 88888.00 2016-01-01 20:42:36.500 001 12474.20 62.73 54558.22 88888.00 2016-01-01 20:42:36.625 001 12474.17 62.70 54558.20 88888.00 2016-01-01 20:42:36.750 001 12474.20 62.73 54558.20 88888.00 2016-01-01 20:42:36.875 001 12474.25 62.80 54558.20 88888.00 2016-01-01 20:42:37.000 001 12474.25 62.77 54558.18 88888.00 2016-01-01 20:42:37.125 001 12474.20 62.80 54558.18 88888.00 2016-01-01 20:42:37.250 001 12474.23 62.80 54558.20 88888.00 2016-01-01 20:42:37.375 001 12474.25 62.83 54558.18 88888.00 2016-01-01 20:42:37.500 001 12474.17 62.80 54558.18 88888.00 2016-01-01 20:42:37.625 001 12474.15 62.83 54558.15 88888.00 2016-01-01 20:42:37.750 001 12474.20 62.83 54558.20 88888.00 2016-01-01 20:42:37.875 001 12474.30 62.85 54558.20 88888.00 2016-01-01 20:42:38.000 001 12474.38 62.90 54558.15 88888.00 2016-01-01 20:42:38.125 001 12474.35 62.92 54558.15 88888.00 2016-01-01 20:42:38.250 001 12474.30 62.90 54558.20 88888.00 2016-01-01 20:42:38.375 001 12474.38 62.90 54558.18 88888.00 2016-01-01 20:42:38.500 001 12474.40 62.92 54558.18 88888.00 2016-01-01 20:42:38.625 001 12474.42 62.95 54558.20 88888.00 2016-01-01 20:42:38.750 001 12474.42 62.98 54558.20 88888.00 2016-01-01 20:42:38.875 001 12474.45 62.95 54558.20 88888.00 2016-01-01 20:42:39.000 001 12474.42 63.02 54558.18 88888.00 2016-01-01 20:42:39.125 001 12474.48 63.08 54558.20 88888.00 2016-01-01 20:42:39.250 001 12474.50 63.00 54558.18 88888.00 2016-01-01 20:42:39.375 001 12474.55 63.02 54558.18 88888.00 2016-01-01 20:42:39.500 001 12474.55 63.08 54558.15 88888.00 2016-01-01 20:42:39.625 001 12474.58 63.10 54558.18 88888.00 2016-01-01 20:42:39.750 001 12474.52 63.10 54558.18 88888.00 2016-01-01 20:42:39.875 001 12474.48 63.10 54558.18 88888.00 2016-01-01 20:42:40.000 001 12474.52 63.08 54558.18 88888.00 2016-01-01 20:42:40.125 001 12474.60 63.10 54558.18 88888.00 2016-01-01 20:42:40.250 001 12474.62 63.08 54558.20 88888.00 2016-01-01 20:42:40.375 001 12474.65 63.12 54558.18 88888.00 2016-01-01 20:42:40.500 001 12474.70 63.10 54558.18 88888.00 2016-01-01 20:42:40.625 001 12474.75 63.10 54558.18 88888.00 2016-01-01 20:42:40.750 001 12474.73 63.15 54558.18 88888.00 2016-01-01 20:42:40.875 001 12474.75 63.17 54558.22 88888.00 2016-01-01 20:42:41.000 001 12474.77 63.15 54558.18 88888.00 2016-01-01 20:42:41.125 001 12474.80 63.15 54558.18 88888.00 2016-01-01 20:42:41.250 001 12474.75 63.15 54558.18 88888.00 2016-01-01 20:42:41.375 001 12474.80 63.20 54558.18 88888.00 2016-01-01 20:42:41.500 001 12474.83 63.20 54558.20 88888.00 2016-01-01 20:42:41.625 001 12474.98 63.20 54558.18 88888.00 2016-01-01 20:42:41.750 001 12474.95 63.17 54558.18 88888.00 2016-01-01 20:42:41.875 001 12474.95 63.20 54558.18 88888.00 2016-01-01 20:42:42.000 001 12475.00 63.15 54558.18 88888.00 2016-01-01 20:42:42.125 001 12475.00 63.17 54558.18 88888.00 2016-01-01 20:42:42.250 001 12475.00 63.17 54558.15 88888.00 2016-01-01 20:42:42.375 001 12474.98 63.17 54558.12 88888.00 2016-01-01 20:42:42.500 001 12474.98 63.17 54558.15 88888.00 2016-01-01 20:42:42.625 001 12475.00 63.20 54558.15 88888.00 2016-01-01 20:42:42.750 001 12475.00 63.20 54558.18 88888.00 2016-01-01 20:42:42.875 001 12474.98 63.17 54558.18 88888.00 2016-01-01 20:42:43.000 001 12475.02 63.15 54558.18 88888.00 2016-01-01 20:42:43.125 001 12475.05 63.17 54558.18 88888.00 2016-01-01 20:42:43.250 001 12475.15 63.15 54558.20 88888.00 2016-01-01 20:42:43.375 001 12475.20 63.12 54558.12 88888.00 2016-01-01 20:42:43.500 001 12475.20 63.12 54558.15 88888.00 2016-01-01 20:42:43.625 001 12475.12 63.10 54558.15 88888.00 2016-01-01 20:42:43.750 001 12475.15 63.12 54558.20 88888.00 2016-01-01 20:42:43.875 001 12475.20 63.12 54558.20 88888.00 2016-01-01 20:42:44.000 001 12475.23 63.10 54558.15 88888.00 2016-01-01 20:42:44.125 001 12475.23 63.12 54558.18 88888.00 2016-01-01 20:42:44.250 001 12475.12 63.15 54558.18 88888.00 2016-01-01 20:42:44.375 001 12475.08 63.10 54558.20 88888.00 2016-01-01 20:42:44.500 001 12475.12 63.10 54558.20 88888.00 2016-01-01 20:42:44.625 001 12475.15 63.08 54558.20 88888.00 2016-01-01 20:42:44.750 001 12475.20 63.08 54558.20 88888.00 2016-01-01 20:42:44.875 001 12475.23 63.08 54558.22 88888.00 2016-01-01 20:42:45.000 001 12475.23 63.02 54558.20 88888.00 2016-01-01 20:42:45.125 001 12475.25 63.02 54558.25 88888.00 2016-01-01 20:42:45.250 001 12475.27 63.02 54558.25 88888.00 2016-01-01 20:42:45.375 001 12475.30 63.05 54558.20 88888.00 2016-01-01 20:42:45.500 001 12475.23 63.00 54558.20 88888.00 2016-01-01 20:42:45.625 001 12475.25 62.98 54558.20 88888.00 2016-01-01 20:42:45.750 001 12475.38 62.98 54558.20 88888.00 2016-01-01 20:42:45.875 001 12475.40 62.95 54558.22 88888.00 2016-01-01 20:42:46.000 001 12475.35 62.92 54558.25 88888.00 2016-01-01 20:42:46.125 001 12475.30 62.92 54558.25 88888.00 2016-01-01 20:42:46.250 001 12475.30 62.85 54558.22 88888.00 2016-01-01 20:42:46.375 001 12475.35 62.88 54558.20 88888.00 2016-01-01 20:42:46.500 001 12475.33 62.85 54558.22 88888.00 2016-01-01 20:42:46.625 001 12475.33 62.85 54558.22 88888.00 2016-01-01 20:42:46.750 001 12475.40 62.85 54558.25 88888.00 2016-01-01 20:42:46.875 001 12475.42 62.83 54558.25 88888.00 2016-01-01 20:42:47.000 001 12475.40 62.83 54558.22 88888.00 2016-01-01 20:42:47.125 001 12475.40 62.77 54558.25 88888.00 2016-01-01 20:42:47.250 001 12475.38 62.75 54558.28 88888.00 2016-01-01 20:42:47.375 001 12475.42 62.75 54558.30 88888.00 2016-01-01 20:42:47.500 001 12475.40 62.73 54558.28 88888.00 2016-01-01 20:42:47.625 001 12475.35 62.70 54558.30 88888.00 2016-01-01 20:42:47.750 001 12475.33 62.67 54558.30 88888.00 2016-01-01 20:42:47.875 001 12475.38 62.62 54558.30 88888.00 2016-01-01 20:42:48.000 001 12475.38 62.65 54558.30 88888.00 2016-01-01 20:42:48.125 001 12475.40 62.67 54558.32 88888.00 2016-01-01 20:42:48.250 001 12475.38 62.62 54558.30 88888.00 2016-01-01 20:42:48.375 001 12475.42 62.58 54558.30 88888.00 2016-01-01 20:42:48.500 001 12475.45 62.55 54558.32 88888.00 2016-01-01 20:42:48.625 001 12475.40 62.55 54558.32 88888.00 2016-01-01 20:42:48.750 001 12475.27 62.50 54558.32 88888.00 2016-01-01 20:42:48.875 001 12475.27 62.48 54558.32 88888.00 2016-01-01 20:42:49.000 001 12475.35 62.45 54558.32 88888.00 2016-01-01 20:42:49.125 001 12475.35 62.45 54558.32 88888.00 2016-01-01 20:42:49.250 001 12475.30 62.45 54558.35 88888.00 2016-01-01 20:42:49.375 001 12475.38 62.45 54558.35 88888.00 2016-01-01 20:42:49.500 001 12475.30 62.40 54558.38 88888.00 2016-01-01 20:42:49.625 001 12475.25 62.38 54558.35 88888.00 2016-01-01 20:42:49.750 001 12475.30 62.35 54558.38 88888.00 2016-01-01 20:42:49.875 001 12475.35 62.35 54558.38 88888.00 2016-01-01 20:42:50.000 001 12475.30 62.33 54558.35 88888.00 2016-01-01 20:42:50.125 001 12475.27 62.30 54558.32 88888.00 2016-01-01 20:42:50.250 001 12475.30 62.27 54558.38 88888.00 2016-01-01 20:42:50.375 001 12475.33 62.27 54558.38 88888.00 2016-01-01 20:42:50.500 001 12475.30 62.23 54558.35 88888.00 2016-01-01 20:42:50.625 001 12475.30 62.20 54558.38 88888.00 2016-01-01 20:42:50.750 001 12475.33 62.17 54558.38 88888.00 2016-01-01 20:42:50.875 001 12475.27 62.15 54558.38 88888.00 2016-01-01 20:42:51.000 001 12475.17 62.10 54558.38 88888.00 2016-01-01 20:42:51.125 001 12475.15 62.10 54558.43 88888.00 2016-01-01 20:42:51.250 001 12475.12 62.08 54558.43 88888.00 2016-01-01 20:42:51.375 001 12475.15 62.00 54558.40 88888.00 2016-01-01 20:42:51.500 001 12475.15 62.02 54558.40 88888.00 2016-01-01 20:42:51.625 001 12475.12 62.02 54558.43 88888.00 2016-01-01 20:42:51.750 001 12475.08 62.00 54558.43 88888.00 2016-01-01 20:42:51.875 001 12475.08 61.98 54558.47 88888.00 2016-01-01 20:42:52.000 001 12475.08 61.92 54558.43 88888.00 2016-01-01 20:42:52.125 001 12475.15 61.90 54558.45 88888.00 2016-01-01 20:42:52.250 001 12475.15 61.92 54558.47 88888.00 2016-01-01 20:42:52.375 001 12475.10 61.90 54558.45 88888.00 2016-01-01 20:42:52.500 001 12475.00 61.88 54558.45 88888.00 2016-01-01 20:42:52.625 001 12475.02 61.88 54558.47 88888.00 2016-01-01 20:42:52.750 001 12475.02 61.85 54558.50 88888.00 2016-01-01 20:42:52.875 001 12474.98 61.80 54558.47 88888.00 2016-01-01 20:42:53.000 001 12474.98 61.75 54558.50 88888.00 2016-01-01 20:42:53.125 001 12474.98 61.77 54558.50 88888.00 2016-01-01 20:42:53.250 001 12474.98 61.75 54558.50 88888.00 2016-01-01 20:42:53.375 001 12475.00 61.70 54558.53 88888.00 2016-01-01 20:42:53.500 001 12475.00 61.67 54558.53 88888.00 2016-01-01 20:42:53.625 001 12474.98 61.67 54558.53 88888.00 2016-01-01 20:42:53.750 001 12474.98 61.67 54558.55 88888.00 2016-01-01 20:42:53.875 001 12475.00 61.67 54558.55 88888.00 2016-01-01 20:42:54.000 001 12475.02 61.65 54558.55 88888.00 2016-01-01 20:42:54.125 001 12474.98 61.65 54558.55 88888.00 2016-01-01 20:42:54.250 001 12474.90 61.60 54558.55 88888.00 2016-01-01 20:42:54.375 001 12474.92 61.65 54558.57 88888.00 2016-01-01 20:42:54.500 001 12474.92 61.58 54558.55 88888.00 2016-01-01 20:42:54.625 001 12474.92 61.55 54558.50 88888.00 2016-01-01 20:42:54.750 001 12474.85 61.55 54558.53 88888.00 2016-01-01 20:42:54.875 001 12474.77 61.52 54558.55 88888.00 2016-01-01 20:42:55.000 001 12474.83 61.55 54558.55 88888.00 2016-01-01 20:42:55.125 001 12474.80 61.52 54558.57 88888.00 2016-01-01 20:42:55.250 001 12474.75 61.52 54558.57 88888.00 2016-01-01 20:42:55.375 001 12474.75 61.52 54558.57 88888.00 2016-01-01 20:42:55.500 001 12474.70 61.52 54558.60 88888.00 2016-01-01 20:42:55.625 001 12474.75 61.50 54558.60 88888.00 2016-01-01 20:42:55.750 001 12474.75 61.45 54558.60 88888.00 2016-01-01 20:42:55.875 001 12474.70 61.42 54558.65 88888.00 2016-01-01 20:42:56.000 001 12474.67 61.45 54558.65 88888.00 2016-01-01 20:42:56.125 001 12474.75 61.40 54558.68 88888.00 2016-01-01 20:42:56.250 001 12474.75 61.38 54558.70 88888.00 2016-01-01 20:42:56.375 001 12474.75 61.38 54558.68 88888.00 2016-01-01 20:42:56.500 001 12474.77 61.42 54558.70 88888.00 2016-01-01 20:42:56.625 001 12474.75 61.42 54558.68 88888.00 2016-01-01 20:42:56.750 001 12474.67 61.42 54558.68 88888.00 2016-01-01 20:42:56.875 001 12474.67 61.38 54558.68 88888.00 2016-01-01 20:42:57.000 001 12474.67 61.35 54558.65 88888.00 2016-01-01 20:42:57.125 001 12474.62 61.33 54558.68 88888.00 2016-01-01 20:42:57.250 001 12474.65 61.30 54558.68 88888.00 2016-01-01 20:42:57.375 001 12474.70 61.33 54558.68 88888.00 2016-01-01 20:42:57.500 001 12474.73 61.30 54558.70 88888.00 2016-01-01 20:42:57.625 001 12474.70 61.27 54558.70 88888.00 2016-01-01 20:42:57.750 001 12474.73 61.27 54558.70 88888.00 2016-01-01 20:42:57.875 001 12474.77 61.30 54558.68 88888.00 2016-01-01 20:42:58.000 001 12474.75 61.27 54558.68 88888.00 2016-01-01 20:42:58.125 001 12474.73 61.30 54558.70 88888.00 2016-01-01 20:42:58.250 001 12474.65 61.30 54558.72 88888.00 2016-01-01 20:42:58.375 001 12474.73 61.33 54558.70 88888.00 2016-01-01 20:42:58.500 001 12474.80 61.30 54558.72 88888.00 2016-01-01 20:42:58.625 001 12474.80 61.33 54558.72 88888.00 2016-01-01 20:42:58.750 001 12474.73 61.27 54558.72 88888.00 2016-01-01 20:42:58.875 001 12474.65 61.27 54558.75 88888.00 2016-01-01 20:42:59.000 001 12474.65 61.27 54558.70 88888.00 2016-01-01 20:42:59.125 001 12474.73 61.33 54558.70 88888.00 2016-01-01 20:42:59.250 001 12474.73 61.33 54558.70 88888.00 2016-01-01 20:42:59.375 001 12474.73 61.33 54558.68 88888.00 2016-01-01 20:42:59.500 001 12474.75 61.33 54558.72 88888.00 2016-01-01 20:42:59.625 001 12474.83 61.33 54558.70 88888.00 2016-01-01 20:42:59.750 001 12474.80 61.27 54558.70 88888.00 2016-01-01 20:42:59.875 001 12474.85 61.30 54558.70 88888.00 2016-01-01 20:43:00.000 001 12474.83 61.35 54558.70 88888.00 2016-01-01 20:43:00.125 001 12474.80 61.35 54558.70 88888.00 2016-01-01 20:43:00.250 001 12474.83 61.35 54558.70 88888.00 2016-01-01 20:43:00.375 001 12474.88 61.35 54558.68 88888.00 2016-01-01 20:43:00.500 001 12474.85 61.33 54558.68 88888.00 2016-01-01 20:43:00.625 001 12474.90 61.38 54558.68 88888.00 2016-01-01 20:43:00.750 001 12474.88 61.42 54558.70 88888.00 2016-01-01 20:43:00.875 001 12474.92 61.42 54558.70 88888.00 2016-01-01 20:43:01.000 001 12474.95 61.40 54558.68 88888.00 2016-01-01 20:43:01.125 001 12474.90 61.42 54558.70 88888.00 2016-01-01 20:43:01.250 001 12474.92 61.42 54558.68 88888.00 2016-01-01 20:43:01.375 001 12474.95 61.42 54558.68 88888.00 2016-01-01 20:43:01.500 001 12475.00 61.42 54558.68 88888.00 2016-01-01 20:43:01.625 001 12475.02 61.45 54558.70 88888.00 2016-01-01 20:43:01.750 001 12475.00 61.42 54558.68 88888.00 2016-01-01 20:43:01.875 001 12475.00 61.42 54558.70 88888.00 2016-01-01 20:43:02.000 001 12475.10 61.45 54558.70 88888.00 2016-01-01 20:43:02.125 001 12475.05 61.45 54558.72 88888.00 2016-01-01 20:43:02.250 001 12475.00 61.45 54558.72 88888.00 2016-01-01 20:43:02.375 001 12475.12 61.48 54558.68 88888.00 2016-01-01 20:43:02.500 001 12475.15 61.48 54558.68 88888.00 2016-01-01 20:43:02.625 001 12475.12 61.50 54558.70 88888.00 2016-01-01 20:43:02.750 001 12475.10 61.55 54558.72 88888.00 2016-01-01 20:43:02.875 001 12475.15 61.58 54558.70 88888.00 2016-01-01 20:43:03.000 001 12475.20 61.58 54558.70 88888.00 2016-01-01 20:43:03.125 001 12475.23 61.60 54558.70 88888.00 2016-01-01 20:43:03.250 001 12475.20 61.60 54558.72 88888.00 2016-01-01 20:43:03.375 001 12475.20 61.58 54558.68 88888.00 2016-01-01 20:43:03.500 001 12475.25 61.55 54558.68 88888.00 2016-01-01 20:43:03.625 001 12475.40 61.60 54558.70 88888.00 2016-01-01 20:43:03.750 001 12475.42 61.62 54558.65 88888.00 2016-01-01 20:43:03.875 001 12475.38 61.65 54558.65 88888.00 2016-01-01 20:43:04.000 001 12475.40 61.65 54558.65 88888.00 2016-01-01 20:43:04.125 001 12475.42 61.65 54558.68 88888.00 2016-01-01 20:43:04.250 001 12475.42 61.62 54558.65 88888.00 2016-01-01 20:43:04.375 001 12475.50 61.65 54558.65 88888.00 2016-01-01 20:43:04.500 001 12475.55 61.67 54558.65 88888.00 2016-01-01 20:43:04.625 001 12475.55 61.67 54558.62 88888.00 2016-01-01 20:43:04.750 001 12475.52 61.67 54558.62 88888.00 2016-01-01 20:43:04.875 001 12475.52 61.67 54558.62 88888.00 2016-01-01 20:43:05.000 001 12475.62 61.70 54558.62 88888.00 2016-01-01 20:43:05.125 001 12475.65 61.73 54558.65 88888.00 2016-01-01 20:43:05.250 001 12475.58 61.75 54558.65 88888.00 2016-01-01 20:43:05.375 001 12475.65 61.75 54558.62 88888.00 2016-01-01 20:43:05.500 001 12475.70 61.75 54558.62 88888.00 2016-01-01 20:43:05.625 001 12475.70 61.75 54558.62 88888.00 2016-01-01 20:43:05.750 001 12475.65 61.75 54558.60 88888.00 2016-01-01 20:43:05.875 001 12475.67 61.77 54558.60 88888.00 2016-01-01 20:43:06.000 001 12475.80 61.80 54558.62 88888.00 2016-01-01 20:43:06.125 001 12475.85 61.80 54558.62 88888.00 2016-01-01 20:43:06.250 001 12475.75 61.77 54558.62 88888.00 2016-01-01 20:43:06.375 001 12475.75 61.77 54558.62 88888.00 2016-01-01 20:43:06.500 001 12475.85 61.83 54558.62 88888.00 2016-01-01 20:43:06.625 001 12475.90 61.80 54558.60 88888.00 2016-01-01 20:43:06.750 001 12475.90 61.83 54558.60 88888.00 2016-01-01 20:43:06.875 001 12475.83 61.85 54558.60 88888.00 2016-01-01 20:43:07.000 001 12475.88 61.80 54558.62 88888.00 2016-01-01 20:43:07.125 001 12475.98 61.80 54558.60 88888.00 2016-01-01 20:43:07.250 001 12476.10 61.83 54558.62 88888.00 2016-01-01 20:43:07.375 001 12476.05 61.85 54558.62 88888.00 2016-01-01 20:43:07.500 001 12475.98 61.85 54558.65 88888.00 2016-01-01 20:43:07.625 001 12475.98 61.88 54558.65 88888.00 2016-01-01 20:43:07.750 001 12476.00 61.88 54558.65 88888.00 2016-01-01 20:43:07.875 001 12476.08 61.88 54558.65 88888.00 2016-01-01 20:43:08.000 001 12476.05 61.88 54558.65 88888.00 2016-01-01 20:43:08.125 001 12476.08 61.83 54558.65 88888.00 2016-01-01 20:43:08.250 001 12476.10 61.83 54558.65 88888.00 2016-01-01 20:43:08.375 001 12476.10 61.83 54558.62 88888.00 2016-01-01 20:43:08.500 001 12476.02 61.83 54558.62 88888.00 2016-01-01 20:43:08.625 001 12476.02 61.85 54558.62 88888.00 2016-01-01 20:43:08.750 001 12476.02 61.88 54558.62 88888.00 2016-01-01 20:43:08.875 001 12476.05 61.83 54558.62 88888.00 2016-01-01 20:43:09.000 001 12476.08 61.85 54558.62 88888.00 2016-01-01 20:43:09.125 001 12476.12 61.85 54558.62 88888.00 2016-01-01 20:43:09.250 001 12476.12 61.80 54558.60 88888.00 2016-01-01 20:43:09.375 001 12476.10 61.80 54558.60 88888.00 2016-01-01 20:43:09.500 001 12476.08 61.80 54558.62 88888.00 2016-01-01 20:43:09.625 001 12476.10 61.80 54558.62 88888.00 2016-01-01 20:43:09.750 001 12476.05 61.83 54558.62 88888.00 2016-01-01 20:43:09.875 001 12476.02 61.80 54558.62 88888.00 2016-01-01 20:43:10.000 001 12476.02 61.83 54558.60 88888.00 2016-01-01 20:43:10.125 001 12476.08 61.83 54558.65 88888.00 2016-01-01 20:43:10.250 001 12476.08 61.80 54558.65 88888.00 2016-01-01 20:43:10.375 001 12476.12 61.77 54558.65 88888.00 2016-01-01 20:43:10.500 001 12476.05 61.75 54558.68 88888.00 2016-01-01 20:43:10.625 001 12476.08 61.75 54558.68 88888.00 2016-01-01 20:43:10.750 001 12476.15 61.77 54558.65 88888.00 2016-01-01 20:43:10.875 001 12476.12 61.77 54558.65 88888.00 2016-01-01 20:43:11.000 001 12476.00 61.80 54558.65 88888.00 2016-01-01 20:43:11.125 001 12476.00 61.80 54558.70 88888.00 2016-01-01 20:43:11.250 001 12476.00 61.73 54558.65 88888.00 2016-01-01 20:43:11.375 001 12476.02 61.73 54558.62 88888.00 2016-01-01 20:43:11.500 001 12476.05 61.75 54558.65 88888.00 2016-01-01 20:43:11.625 001 12476.05 61.70 54558.68 88888.00 2016-01-01 20:43:11.750 001 12476.02 61.67 54558.70 88888.00 2016-01-01 20:43:11.875 001 12475.98 61.67 54558.70 88888.00 2016-01-01 20:43:12.000 001 12476.00 61.65 54558.70 88888.00 2016-01-01 20:43:12.125 001 12476.05 61.60 54558.72 88888.00 2016-01-01 20:43:12.250 001 12476.00 61.58 54558.75 88888.00 2016-01-01 20:43:12.375 001 12476.02 61.60 54558.72 88888.00 2016-01-01 20:43:12.500 001 12476.00 61.60 54558.75 88888.00 2016-01-01 20:43:12.625 001 12476.05 61.58 54558.75 88888.00 2016-01-01 20:43:12.750 001 12476.08 61.55 54558.80 88888.00 2016-01-01 20:43:12.875 001 12476.00 61.52 54558.80 88888.00 2016-01-01 20:43:13.000 001 12475.98 61.50 54558.80 88888.00 2016-01-01 20:43:13.125 001 12476.00 61.50 54558.78 88888.00 2016-01-01 20:43:13.250 001 12475.92 61.45 54558.80 88888.00 2016-01-01 20:43:13.375 001 12475.95 61.45 54558.80 88888.00 2016-01-01 20:43:13.500 001 12475.95 61.45 54558.80 88888.00 2016-01-01 20:43:13.625 001 12475.90 61.42 54558.80 88888.00 2016-01-01 20:43:13.750 001 12475.85 61.40 54558.80 88888.00 2016-01-01 20:43:13.875 001 12475.83 61.40 54558.80 88888.00 2016-01-01 20:43:14.000 001 12475.85 61.40 54558.82 88888.00 2016-01-01 20:43:14.125 001 12475.85 61.40 54558.82 88888.00 2016-01-01 20:43:14.250 001 12475.70 61.35 54558.85 88888.00 2016-01-01 20:43:14.375 001 12475.75 61.33 54558.85 88888.00 2016-01-01 20:43:14.500 001 12475.88 61.30 54558.85 88888.00 2016-01-01 20:43:14.625 001 12475.90 61.30 54558.85 88888.00 2016-01-01 20:43:14.750 001 12475.83 61.27 54558.85 88888.00 2016-01-01 20:43:14.875 001 12475.80 61.25 54558.82 88888.00 2016-01-01 20:43:15.000 001 12475.83 61.25 54558.80 88888.00 2016-01-01 20:43:15.125 001 12475.77 61.23 54558.88 88888.00 2016-01-01 20:43:15.250 001 12475.70 61.20 54558.88 88888.00 2016-01-01 20:43:15.375 001 12475.73 61.15 54558.85 88888.00 2016-01-01 20:43:15.500 001 12475.70 61.12 54558.88 88888.00 2016-01-01 20:43:15.625 001 12475.73 61.15 54558.88 88888.00 2016-01-01 20:43:15.750 001 12475.75 61.17 54558.88 88888.00 2016-01-01 20:43:15.875 001 12475.77 61.15 54558.90 88888.00 2016-01-01 20:43:16.000 001 12475.80 61.10 54558.88 88888.00 2016-01-01 20:43:16.125 001 12475.83 61.08 54558.90 88888.00 2016-01-01 20:43:16.250 001 12475.80 61.08 54558.90 88888.00 2016-01-01 20:43:16.375 001 12475.83 61.08 54558.90 88888.00 2016-01-01 20:43:16.500 001 12475.80 61.02 54558.90 88888.00 2016-01-01 20:43:16.625 001 12475.80 61.00 54558.90 88888.00 2016-01-01 20:43:16.750 001 12475.80 61.00 54558.90 88888.00 2016-01-01 20:43:16.875 001 12475.75 61.00 54558.93 88888.00 2016-01-01 20:43:17.000 001 12475.73 60.98 54558.88 88888.00 2016-01-01 20:43:17.125 001 12475.77 60.98 54558.93 88888.00 2016-01-01 20:43:17.250 001 12475.88 60.95 54558.93 88888.00 2016-01-01 20:43:17.375 001 12475.92 60.92 54558.93 88888.00 2016-01-01 20:43:17.500 001 12475.85 60.92 54558.95 88888.00 2016-01-01 20:43:17.625 001 12475.75 60.92 54558.97 88888.00 2016-01-01 20:43:17.750 001 12475.73 60.90 54558.95 88888.00 2016-01-01 20:43:17.875 001 12475.80 60.88 54558.95 88888.00 2016-01-01 20:43:18.000 001 12475.75 60.85 54558.95 88888.00 2016-01-01 20:43:18.125 001 12475.75 60.85 54558.95 88888.00 2016-01-01 20:43:18.250 001 12475.77 60.85 54558.97 88888.00 2016-01-01 20:43:18.375 001 12475.80 60.85 54558.95 88888.00 2016-01-01 20:43:18.500 001 12475.83 60.83 54558.95 88888.00 2016-01-01 20:43:18.625 001 12475.77 60.83 54558.93 88888.00 2016-01-01 20:43:18.750 001 12475.73 60.77 54558.93 88888.00 2016-01-01 20:43:18.875 001 12475.73 60.75 54558.95 88888.00 2016-01-01 20:43:19.000 001 12475.83 60.77 54558.97 88888.00 2016-01-01 20:43:19.125 001 12475.85 60.77 54558.97 88888.00 2016-01-01 20:43:19.250 001 12475.83 60.75 54558.95 88888.00 2016-01-01 20:43:19.375 001 12475.85 60.75 54558.95 88888.00 2016-01-01 20:43:19.500 001 12475.90 60.75 54558.95 88888.00 2016-01-01 20:43:19.625 001 12475.90 60.73 54558.95 88888.00 2016-01-01 20:43:19.750 001 12475.92 60.73 54558.97 88888.00 2016-01-01 20:43:19.875 001 12475.92 60.65 54558.97 88888.00 2016-01-01 20:43:20.000 001 12475.98 60.65 54559.00 88888.00 2016-01-01 20:43:20.125 001 12476.00 60.70 54559.00 88888.00 2016-01-01 20:43:20.250 001 12475.98 60.70 54559.00 88888.00 2016-01-01 20:43:20.375 001 12475.95 60.65 54558.97 88888.00 2016-01-01 20:43:20.500 001 12476.00 60.67 54559.00 88888.00 2016-01-01 20:43:20.625 001 12476.02 60.67 54559.00 88888.00 2016-01-01 20:43:20.750 001 12475.98 60.70 54559.00 88888.00 2016-01-01 20:43:20.875 001 12476.02 60.67 54559.03 88888.00 2016-01-01 20:43:21.000 001 12476.05 60.60 54559.00 88888.00 2016-01-01 20:43:21.125 001 12476.05 60.60 54559.03 88888.00 2016-01-01 20:43:21.250 001 12476.00 60.60 54559.03 88888.00 2016-01-01 20:43:21.375 001 12476.00 60.55 54559.03 88888.00 2016-01-01 20:43:21.500 001 12476.02 60.55 54559.03 88888.00 2016-01-01 20:43:21.625 001 12475.98 60.52 54559.00 88888.00 2016-01-01 20:43:21.750 001 12475.98 60.52 54558.97 88888.00 2016-01-01 20:43:21.875 001 12475.95 60.55 54559.00 88888.00 2016-01-01 20:43:22.000 001 12475.92 60.55 54559.00 88888.00 2016-01-01 20:43:22.125 001 12475.98 60.52 54559.03 88888.00 2016-01-01 20:43:22.250 001 12475.95 60.52 54559.03 88888.00 2016-01-01 20:43:22.375 001 12476.00 60.52 54559.00 88888.00 2016-01-01 20:43:22.500 001 12476.05 60.52 54559.05 88888.00 2016-01-01 20:43:22.625 001 12476.02 60.50 54559.03 88888.00 2016-01-01 20:43:22.750 001 12476.00 60.50 54559.00 88888.00 2016-01-01 20:43:22.875 001 12476.00 60.52 54558.97 88888.00 2016-01-01 20:43:23.000 001 12476.05 60.50 54559.00 88888.00 2016-01-01 20:43:23.125 001 12476.02 60.52 54559.00 88888.00 2016-01-01 20:43:23.250 001 12476.02 60.50 54559.03 88888.00 2016-01-01 20:43:23.375 001 12476.00 60.48 54559.03 88888.00 2016-01-01 20:43:23.500 001 12475.95 60.40 54559.00 88888.00 2016-01-01 20:43:23.625 001 12475.92 60.38 54559.00 88888.00 2016-01-01 20:43:23.750 001 12475.92 60.45 54559.03 88888.00 2016-01-01 20:43:23.875 001 12475.98 60.45 54559.05 88888.00 2016-01-01 20:43:24.000 001 12476.00 60.45 54559.03 88888.00 2016-01-01 20:43:24.125 001 12475.98 60.45 54559.05 88888.00 2016-01-01 20:43:24.250 001 12475.90 60.40 54559.07 88888.00 2016-01-01 20:43:24.375 001 12475.85 60.38 54559.07 88888.00 2016-01-01 20:43:24.500 001 12475.88 60.40 54559.05 88888.00 2016-01-01 20:43:24.625 001 12475.90 60.40 54559.07 88888.00 2016-01-01 20:43:24.750 001 12475.85 60.38 54559.07 88888.00 2016-01-01 20:43:24.875 001 12475.85 60.35 54559.07 88888.00 2016-01-01 20:43:25.000 001 12475.85 60.35 54559.07 88888.00 2016-01-01 20:43:25.125 001 12475.85 60.35 54559.05 88888.00 2016-01-01 20:43:25.250 001 12475.88 60.30 54559.07 88888.00 2016-01-01 20:43:25.375 001 12475.90 60.30 54559.05 88888.00 2016-01-01 20:43:25.500 001 12475.85 60.33 54559.07 88888.00 2016-01-01 20:43:25.625 001 12475.83 60.30 54559.05 88888.00 2016-01-01 20:43:25.750 001 12475.83 60.30 54559.05 88888.00 2016-01-01 20:43:25.875 001 12475.83 60.35 54559.07 88888.00 2016-01-01 20:43:26.000 001 12475.88 60.35 54559.10 88888.00 2016-01-01 20:43:26.125 001 12475.88 60.33 54559.10 88888.00 2016-01-01 20:43:26.250 001 12475.80 60.27 54559.12 88888.00 2016-01-01 20:43:26.375 001 12475.77 60.33 54559.15 88888.00 2016-01-01 20:43:26.500 001 12475.77 60.30 54559.18 88888.00 2016-01-01 20:43:26.625 001 12475.80 60.30 54559.15 88888.00 2016-01-01 20:43:26.750 001 12475.75 60.30 54559.12 88888.00 2016-01-01 20:43:26.875 001 12475.67 60.25 54559.15 88888.00 2016-01-01 20:43:27.000 001 12475.60 60.23 54559.15 88888.00 2016-01-01 20:43:27.125 001 12475.58 60.25 54559.15 88888.00 2016-01-01 20:43:27.250 001 12475.55 60.23 54559.18 88888.00 2016-01-01 20:43:27.375 001 12475.55 60.23 54559.18 88888.00 2016-01-01 20:43:27.500 001 12475.50 60.25 54559.20 88888.00 2016-01-01 20:43:27.625 001 12475.50 60.25 54559.20 88888.00 2016-01-01 20:43:27.750 001 12475.50 60.23 54559.18 88888.00 2016-01-01 20:43:27.875 001 12475.55 60.20 54559.18 88888.00 2016-01-01 20:43:28.000 001 12475.55 60.17 54559.15 88888.00 2016-01-01 20:43:28.125 001 12475.55 60.17 54559.18 88888.00 2016-01-01 20:43:28.250 001 12475.55 60.12 54559.22 88888.00 2016-01-01 20:43:28.375 001 12475.52 60.12 54559.18 88888.00 2016-01-01 20:43:28.500 001 12475.52 60.15 54559.18 88888.00 2016-01-01 20:43:28.625 001 12475.50 60.15 54559.20 88888.00 2016-01-01 20:43:28.750 001 12475.45 60.15 54559.20 88888.00 2016-01-01 20:43:28.875 001 12475.42 60.15 54559.18 88888.00 2016-01-01 20:43:29.000 001 12475.42 60.17 54559.20 88888.00 2016-01-01 20:43:29.125 001 12475.45 60.12 54559.18 88888.00 2016-01-01 20:43:29.250 001 12475.42 60.12 54559.18 88888.00 2016-01-01 20:43:29.375 001 12475.50 60.12 54559.18 88888.00 2016-01-01 20:43:29.500 001 12475.42 60.15 54559.20 88888.00 2016-01-01 20:43:29.625 001 12475.35 60.17 54559.20 88888.00 2016-01-01 20:43:29.750 001 12475.27 60.17 54559.20 88888.00 2016-01-01 20:43:29.875 001 12475.33 60.15 54559.20 88888.00 2016-01-01 20:43:30.000 001 12475.38 60.15 54559.20 88888.00 2016-01-01 20:43:30.125 001 12475.42 60.12 54559.20 88888.00 2016-01-01 20:43:30.250 001 12475.40 60.10 54559.20 88888.00 2016-01-01 20:43:30.375 001 12475.40 60.15 54559.22 88888.00 2016-01-01 20:43:30.500 001 12475.38 60.12 54559.22 88888.00 2016-01-01 20:43:30.625 001 12475.40 60.10 54559.20 88888.00 2016-01-01 20:43:30.750 001 12475.40 60.08 54559.18 88888.00 2016-01-01 20:43:30.875 001 12475.42 60.02 54559.22 88888.00 2016-01-01 20:43:31.000 001 12475.40 60.05 54559.22 88888.00 2016-01-01 20:43:31.125 001 12475.38 60.05 54559.22 88888.00 2016-01-01 20:43:31.250 001 12475.35 60.08 54559.25 88888.00 2016-01-01 20:43:31.375 001 12475.35 60.08 54559.25 88888.00 2016-01-01 20:43:31.500 001 12475.35 60.10 54559.25 88888.00 2016-01-01 20:43:31.625 001 12475.33 60.12 54559.25 88888.00 2016-01-01 20:43:31.750 001 12475.30 60.12 54559.22 88888.00 2016-01-01 20:43:31.875 001 12475.35 60.15 54559.25 88888.00 2016-01-01 20:43:32.000 001 12475.38 60.12 54559.22 88888.00 2016-01-01 20:43:32.125 001 12475.38 60.15 54559.22 88888.00 2016-01-01 20:43:32.250 001 12475.27 60.12 54559.25 88888.00 2016-01-01 20:43:32.375 001 12475.33 60.15 54559.25 88888.00 2016-01-01 20:43:32.500 001 12475.38 60.15 54559.28 88888.00 2016-01-01 20:43:32.625 001 12475.33 60.15 54559.28 88888.00 2016-01-01 20:43:32.750 001 12475.27 60.17 54559.28 88888.00 2016-01-01 20:43:32.875 001 12475.33 60.23 54559.25 88888.00 2016-01-01 20:43:33.000 001 12475.33 60.23 54559.25 88888.00 2016-01-01 20:43:33.125 001 12475.33 60.17 54559.25 88888.00 2016-01-01 20:43:33.250 001 12475.40 60.20 54559.25 88888.00 2016-01-01 20:43:33.375 001 12475.50 60.20 54559.25 88888.00 2016-01-01 20:43:33.500 001 12475.48 60.20 54559.28 88888.00 2016-01-01 20:43:33.625 001 12475.40 60.23 54559.25 88888.00 2016-01-01 20:43:33.750 001 12475.38 60.25 54559.22 88888.00 2016-01-01 20:43:33.875 001 12475.42 60.25 54559.25 88888.00 2016-01-01 20:43:34.000 001 12475.50 60.27 54559.25 88888.00 2016-01-01 20:43:34.125 001 12475.52 60.30 54559.25 88888.00 2016-01-01 20:43:34.250 001 12475.48 60.27 54559.22 88888.00 2016-01-01 20:43:34.375 001 12475.62 60.27 54559.22 88888.00 2016-01-01 20:43:34.500 001 12475.62 60.30 54559.22 88888.00 2016-01-01 20:43:34.625 001 12475.52 60.30 54559.22 88888.00 2016-01-01 20:43:34.750 001 12475.52 60.35 54559.22 88888.00 2016-01-01 20:43:34.875 001 12475.62 60.35 54559.25 88888.00 2016-01-01 20:43:35.000 001 12475.62 60.33 54559.25 88888.00 2016-01-01 20:43:35.125 001 12475.58 60.33 54559.25 88888.00 2016-01-01 20:43:35.250 001 12475.52 60.33 54559.28 88888.00 2016-01-01 20:43:35.375 001 12475.60 60.35 54559.28 88888.00 2016-01-01 20:43:35.500 001 12475.60 60.33 54559.25 88888.00 2016-01-01 20:43:35.625 001 12475.60 60.33 54559.22 88888.00 2016-01-01 20:43:35.750 001 12475.62 60.38 54559.25 88888.00 2016-01-01 20:43:35.875 001 12475.70 60.38 54559.25 88888.00 2016-01-01 20:43:36.000 001 12475.77 60.42 54559.25 88888.00 2016-01-01 20:43:36.125 001 12475.77 60.40 54559.28 88888.00 2016-01-01 20:43:36.250 001 12475.65 60.40 54559.28 88888.00 2016-01-01 20:43:36.375 001 12475.65 60.40 54559.28 88888.00 2016-01-01 20:43:36.500 001 12475.70 60.42 54559.25 88888.00 2016-01-01 20:43:36.625 001 12475.70 60.42 54559.28 88888.00 2016-01-01 20:43:36.750 001 12475.65 60.45 54559.30 88888.00 2016-01-01 20:43:36.875 001 12475.70 60.45 54559.30 88888.00 2016-01-01 20:43:37.000 001 12475.70 60.40 54559.28 88888.00 2016-01-01 20:43:37.125 001 12475.73 60.42 54559.30 88888.00 2016-01-01 20:43:37.250 001 12475.73 60.48 54559.28 88888.00 2016-01-01 20:43:37.375 001 12475.75 60.52 54559.28 88888.00 2016-01-01 20:43:37.500 001 12475.73 60.52 54559.28 88888.00 2016-01-01 20:43:37.625 001 12475.75 60.52 54559.28 88888.00 2016-01-01 20:43:37.750 001 12475.77 60.55 54559.30 88888.00 2016-01-01 20:43:37.875 001 12475.80 60.52 54559.30 88888.00 2016-01-01 20:43:38.000 001 12475.83 60.48 54559.25 88888.00 2016-01-01 20:43:38.125 001 12475.90 60.52 54559.30 88888.00 2016-01-01 20:43:38.250 001 12475.80 60.58 54559.30 88888.00 2016-01-01 20:43:38.375 001 12475.80 60.55 54559.30 88888.00 2016-01-01 20:43:38.500 001 12475.80 60.58 54559.30 88888.00 2016-01-01 20:43:38.625 001 12475.83 60.55 54559.30 88888.00 2016-01-01 20:43:38.750 001 12475.83 60.60 54559.28 88888.00 2016-01-01 20:43:38.875 001 12475.83 60.62 54559.28 88888.00 2016-01-01 20:43:39.000 001 12475.77 60.65 54559.25 88888.00 2016-01-01 20:43:39.125 001 12475.77 60.62 54559.25 88888.00 2016-01-01 20:43:39.250 001 12475.80 60.65 54559.28 88888.00 2016-01-01 20:43:39.375 001 12475.80 60.65 54559.30 88888.00 2016-01-01 20:43:39.500 001 12475.80 60.62 54559.25 88888.00 2016-01-01 20:43:39.625 001 12475.83 60.58 54559.25 88888.00 2016-01-01 20:43:39.750 001 12475.83 60.62 54559.28 88888.00 2016-01-01 20:43:39.875 001 12475.85 60.60 54559.30 88888.00 2016-01-01 20:43:40.000 001 12475.85 60.58 54559.28 88888.00 2016-01-01 20:43:40.125 001 12475.83 60.55 54559.28 88888.00 2016-01-01 20:43:40.250 001 12475.85 60.27 54559.25 88888.00 2016-01-01 20:43:40.375 001 12475.88 60.30 54559.22 88888.00 2016-01-01 20:43:40.500 001 12475.75 60.50 54559.25 88888.00 2016-01-01 20:43:40.625 001 12475.75 60.62 54559.22 88888.00 2016-01-01 20:43:40.750 001 12475.80 60.62 54559.22 88888.00 2016-01-01 20:43:40.875 001 12475.80 60.60 54559.22 88888.00 2016-01-01 20:43:41.000 001 12475.83 60.62 54559.25 88888.00 2016-01-01 20:43:41.125 001 12475.88 60.65 54559.28 88888.00 2016-01-01 20:43:41.250 001 12475.88 60.65 54559.28 88888.00 2016-01-01 20:43:41.375 001 12475.88 60.65 54559.25 88888.00 2016-01-01 20:43:41.500 001 12475.77 60.60 54559.22 88888.00 2016-01-01 20:43:41.625 001 12475.75 60.62 54559.22 88888.00 2016-01-01 20:43:41.750 001 12475.77 60.62 54559.25 88888.00 2016-01-01 20:43:41.875 001 12475.80 60.62 54559.28 88888.00 2016-01-01 20:43:42.000 001 12475.83 60.58 54559.25 88888.00 2016-01-01 20:43:42.125 001 12475.80 60.62 54559.25 88888.00 2016-01-01 20:43:42.250 001 12475.70 60.60 54559.25 88888.00 2016-01-01 20:43:42.375 001 12475.83 60.62 54559.28 88888.00 2016-01-01 20:43:42.500 001 12475.88 60.65 54559.28 88888.00 2016-01-01 20:43:42.625 001 12475.83 60.65 54559.28 88888.00 2016-01-01 20:43:42.750 001 12475.77 60.60 54559.28 88888.00 2016-01-01 20:43:42.875 001 12475.80 60.62 54559.28 88888.00 2016-01-01 20:43:43.000 001 12475.65 60.62 54559.25 88888.00 2016-01-01 20:43:43.125 001 12475.60 60.62 54559.30 88888.00 2016-01-01 20:43:43.250 001 12475.62 60.67 54559.28 88888.00 2016-01-01 20:43:43.375 001 12475.67 60.65 54559.30 88888.00 2016-01-01 20:43:43.500 001 12475.70 60.65 54559.25 88888.00 2016-01-01 20:43:43.625 001 12475.67 60.62 54559.28 88888.00 2016-01-01 20:43:43.750 001 12475.62 60.62 54559.28 88888.00 2016-01-01 20:43:43.875 001 12475.60 60.62 54559.25 88888.00 2016-01-01 20:43:44.000 001 12475.67 60.62 54559.25 88888.00 2016-01-01 20:43:44.125 001 12475.62 60.65 54559.25 88888.00 2016-01-01 20:43:44.250 001 12475.60 60.60 54559.25 88888.00 2016-01-01 20:43:44.375 001 12475.60 60.60 54559.25 88888.00 2016-01-01 20:43:44.500 001 12475.58 60.62 54559.25 88888.00 2016-01-01 20:43:44.625 001 12475.58 60.67 54559.25 88888.00 2016-01-01 20:43:44.750 001 12475.58 60.65 54559.25 88888.00 2016-01-01 20:43:44.875 001 12475.60 60.60 54559.25 88888.00 2016-01-01 20:43:45.000 001 12475.58 60.60 54559.25 88888.00 2016-01-01 20:43:45.125 001 12475.52 60.60 54559.25 88888.00 2016-01-01 20:43:45.250 001 12475.50 60.60 54559.28 88888.00 2016-01-01 20:43:45.375 001 12475.52 60.62 54559.30 88888.00 2016-01-01 20:43:45.500 001 12475.50 60.62 54559.30 88888.00 2016-01-01 20:43:45.625 001 12475.45 60.60 54559.28 88888.00 2016-01-01 20:43:45.750 001 12475.45 60.67 54559.28 88888.00 2016-01-01 20:43:45.875 001 12475.40 60.67 54559.30 88888.00 2016-01-01 20:43:46.000 001 12475.27 60.62 54559.32 88888.00 2016-01-01 20:43:46.125 001 12475.23 60.60 54559.35 88888.00 2016-01-01 20:43:46.250 001 12475.17 60.58 54559.32 88888.00 2016-01-01 20:43:46.375 001 12475.23 60.60 54559.32 88888.00 2016-01-01 20:43:46.500 001 12475.27 60.60 54559.30 88888.00 2016-01-01 20:43:46.625 001 12475.27 60.55 54559.32 88888.00 2016-01-01 20:43:46.750 001 12475.25 60.58 54559.32 88888.00 2016-01-01 20:43:46.875 001 12475.27 60.60 54559.32 88888.00 2016-01-01 20:43:47.000 001 12475.27 60.58 54559.32 88888.00 2016-01-01 20:43:47.125 001 12475.23 60.62 54559.35 88888.00 2016-01-01 20:43:47.250 001 12475.27 60.62 54559.38 88888.00 2016-01-01 20:43:47.375 001 12475.33 60.60 54559.38 88888.00 2016-01-01 20:43:47.500 001 12475.25 60.58 54559.35 88888.00 2016-01-01 20:43:47.625 001 12475.23 60.58 54559.38 88888.00 2016-01-01 20:43:47.750 001 12475.23 60.58 54559.38 88888.00 2016-01-01 20:43:47.875 001 12475.17 60.60 54559.40 88888.00 2016-01-01 20:43:48.000 001 12475.17 60.58 54559.40 88888.00 2016-01-01 20:43:48.125 001 12475.15 60.75 54559.43 88888.00 2016-01-01 20:43:48.250 001 12475.05 60.77 54559.38 88888.00 2016-01-01 20:43:48.375 001 12475.08 60.52 54559.40 88888.00 2016-01-01 20:43:48.500 001 12475.02 60.40 54559.40 88888.00 2016-01-01 20:43:48.625 001 12474.95 60.42 54559.38 88888.00 2016-01-01 20:43:48.750 001 12474.95 60.45 54559.40 88888.00 2016-01-01 20:43:48.875 001 12475.05 60.45 54559.38 88888.00 2016-01-01 20:43:49.000 001 12474.98 60.42 54559.35 88888.00 2016-01-01 20:43:49.125 001 12474.95 60.38 54559.38 88888.00 2016-01-01 20:43:49.250 001 12474.90 60.38 54559.40 88888.00 2016-01-01 20:43:49.375 001 12474.85 60.38 54559.43 88888.00 2016-01-01 20:43:49.500 001 12474.88 60.40 54559.40 88888.00 2016-01-01 20:43:49.625 001 12474.92 60.42 54559.40 88888.00 2016-01-01 20:43:49.750 001 12474.95 60.40 54559.40 88888.00 2016-01-01 20:43:49.875 001 12475.02 60.35 54559.43 88888.00 2016-01-01 20:43:50.000 001 12475.00 60.40 54559.45 88888.00 2016-01-01 20:43:50.125 001 12475.00 60.35 54559.43 88888.00 2016-01-01 20:43:50.250 001 12474.88 60.30 54559.38 88888.00 2016-01-01 20:43:50.375 001 12474.90 60.27 54559.40 88888.00 2016-01-01 20:43:50.500 001 12474.92 60.30 54559.40 88888.00 2016-01-01 20:43:50.625 001 12474.92 60.30 54559.40 88888.00 2016-01-01 20:43:50.750 001 12474.90 60.30 54559.40 88888.00 2016-01-01 20:43:50.875 001 12474.90 60.27 54559.45 88888.00 2016-01-01 20:43:51.000 001 12474.85 60.23 54559.38 88888.00 2016-01-01 20:43:51.125 001 12474.92 60.27 54559.40 88888.00 2016-01-01 20:43:51.250 001 12474.95 60.27 54559.45 88888.00 2016-01-01 20:43:51.375 001 12474.98 60.27 54559.45 88888.00 2016-01-01 20:43:51.500 001 12475.02 60.23 54559.45 88888.00 2016-01-01 20:43:51.625 001 12475.10 60.23 54559.45 88888.00 2016-01-01 20:43:51.750 001 12475.08 60.25 54559.43 88888.00 2016-01-01 20:43:51.875 001 12475.00 60.20 54559.45 88888.00 2016-01-01 20:43:52.000 001 12475.00 60.20 54559.43 88888.00 2016-01-01 20:43:52.125 001 12475.00 60.20 54559.45 88888.00 2016-01-01 20:43:52.250 001 12475.00 60.15 54559.43 88888.00 2016-01-01 20:43:52.375 001 12475.02 60.10 54559.43 88888.00 2016-01-01 20:43:52.500 001 12475.05 60.12 54559.47 88888.00 2016-01-01 20:43:52.625 001 12475.05 60.12 54559.47 88888.00 2016-01-01 20:43:52.750 001 12475.02 60.10 54559.47 88888.00 2016-01-01 20:43:52.875 001 12475.02 60.08 54559.45 88888.00 2016-01-01 20:43:53.000 001 12475.02 60.05 54559.45 88888.00 2016-01-01 20:43:53.125 001 12475.05 60.02 54559.47 88888.00 2016-01-01 20:43:53.250 001 12475.08 60.00 54559.50 88888.00 2016-01-01 20:43:53.375 001 12475.12 60.00 54559.47 88888.00 2016-01-01 20:43:53.500 001 12475.15 60.02 54559.45 88888.00 2016-01-01 20:43:53.625 001 12475.12 60.00 54559.47 88888.00 2016-01-01 20:43:53.750 001 12475.08 59.95 54559.50 88888.00 2016-01-01 20:43:53.875 001 12475.10 59.92 54559.43 88888.00 2016-01-01 20:43:54.000 001 12475.17 59.92 54559.45 88888.00 2016-01-01 20:43:54.125 001 12475.20 59.95 54559.47 88888.00 2016-01-01 20:43:54.250 001 12475.15 59.92 54559.47 88888.00 2016-01-01 20:43:54.375 001 12475.17 59.90 54559.43 88888.00 2016-01-01 20:43:54.500 001 12475.23 59.90 54559.47 88888.00 2016-01-01 20:43:54.625 001 12475.25 59.90 54559.45 88888.00 2016-01-01 20:43:54.750 001 12475.25 59.92 54559.43 88888.00 2016-01-01 20:43:54.875 001 12475.30 59.92 54559.45 88888.00 2016-01-01 20:43:55.000 001 12475.38 59.95 54559.43 88888.00 2016-01-01 20:43:55.125 001 12475.42 59.92 54559.47 88888.00 2016-01-01 20:43:55.250 001 12475.40 59.90 54559.47 88888.00 2016-01-01 20:43:55.375 001 12475.35 59.88 54559.45 88888.00 2016-01-01 20:43:55.500 001 12475.35 59.85 54559.45 88888.00 2016-01-01 20:43:55.625 001 12475.38 59.83 54559.47 88888.00 2016-01-01 20:43:55.750 001 12475.35 59.80 54559.45 88888.00 2016-01-01 20:43:55.875 001 12475.42 59.77 54559.45 88888.00 2016-01-01 20:43:56.000 001 12475.45 59.75 54559.43 88888.00 2016-01-01 20:43:56.125 001 12475.48 59.75 54559.45 88888.00 2016-01-01 20:43:56.250 001 12475.50 59.73 54559.45 88888.00 2016-01-01 20:43:56.375 001 12475.52 59.73 54559.43 88888.00 2016-01-01 20:43:56.500 001 12475.55 59.75 54559.47 88888.00 2016-01-01 20:43:56.625 001 12475.58 59.77 54559.47 88888.00 2016-01-01 20:43:56.750 001 12475.55 59.77 54559.43 88888.00 2016-01-01 20:43:56.875 001 12475.55 59.77 54559.43 88888.00 2016-01-01 20:43:57.000 001 12475.55 59.77 54559.43 88888.00 2016-01-01 20:43:57.125 001 12475.58 59.75 54559.45 88888.00 2016-01-01 20:43:57.250 001 12475.58 59.70 54559.43 88888.00 2016-01-01 20:43:57.375 001 12475.62 59.73 54559.43 88888.00 2016-01-01 20:43:57.500 001 12475.65 59.77 54559.45 88888.00 2016-01-01 20:43:57.625 001 12475.65 59.75 54559.47 88888.00 2016-01-01 20:43:57.750 001 12475.67 59.73 54559.45 88888.00 2016-01-01 20:43:57.875 001 12475.65 59.70 54559.43 88888.00 2016-01-01 20:43:58.000 001 12475.65 59.70 54559.43 88888.00 2016-01-01 20:43:58.125 001 12475.65 59.70 54559.40 88888.00 2016-01-01 20:43:58.250 001 12475.65 59.70 54559.43 88888.00 2016-01-01 20:43:58.375 001 12475.67 59.70 54559.45 88888.00 2016-01-01 20:43:58.500 001 12475.70 59.73 54559.43 88888.00 2016-01-01 20:43:58.625 001 12475.70 59.70 54559.40 88888.00 2016-01-01 20:43:58.750 001 12475.65 59.67 54559.40 88888.00 2016-01-01 20:43:58.875 001 12475.67 59.67 54559.43 88888.00 2016-01-01 20:43:59.000 001 12475.67 59.65 54559.40 88888.00 2016-01-01 20:43:59.125 001 12475.67 59.62 54559.40 88888.00 2016-01-01 20:43:59.250 001 12475.67 59.65 54559.40 88888.00 2016-01-01 20:43:59.375 001 12475.70 59.67 54559.45 88888.00 2016-01-01 20:43:59.500 001 12475.67 59.70 54559.40 88888.00 2016-01-01 20:43:59.625 001 12475.70 59.67 54559.40 88888.00 2016-01-01 20:43:59.750 001 12475.67 59.65 54559.43 88888.00 2016-01-01 20:43:59.875 001 12475.67 59.67 54559.45 88888.00 2016-01-01 20:44:00.000 001 12475.70 59.67 54559.40 88888.00 2016-01-01 20:44:00.125 001 12475.75 59.67 54559.43 88888.00 2016-01-01 20:44:00.250 001 12475.77 59.70 54559.43 88888.00 2016-01-01 20:44:00.375 001 12475.77 59.70 54559.45 88888.00 2016-01-01 20:44:00.500 001 12475.73 59.67 54559.45 88888.00 2016-01-01 20:44:00.625 001 12475.73 59.70 54559.45 88888.00 2016-01-01 20:44:00.750 001 12475.65 59.67 54559.45 88888.00 2016-01-01 20:44:00.875 001 12475.60 59.67 54559.45 88888.00 2016-01-01 20:44:01.000 001 12475.58 59.70 54559.45 88888.00 2016-01-01 20:44:01.125 001 12475.58 59.70 54559.47 88888.00 2016-01-01 20:44:01.250 001 12475.60 59.67 54559.47 88888.00 2016-01-01 20:44:01.375 001 12475.65 59.67 54559.43 88888.00 2016-01-01 20:44:01.500 001 12475.67 59.67 54559.43 88888.00 2016-01-01 20:44:01.625 001 12475.67 59.70 54559.45 88888.00 2016-01-01 20:44:01.750 001 12475.65 59.73 54559.43 88888.00 2016-01-01 20:44:01.875 001 12475.60 59.73 54559.43 88888.00 2016-01-01 20:44:02.000 001 12475.67 59.73 54559.40 88888.00 2016-01-01 20:44:02.125 001 12475.70 59.73 54559.43 88888.00 2016-01-01 20:44:02.250 001 12475.60 59.73 54559.45 88888.00 2016-01-01 20:44:02.375 001 12475.58 59.73 54559.43 88888.00 2016-01-01 20:44:02.500 001 12475.58 59.70 54559.43 88888.00 2016-01-01 20:44:02.625 001 12475.58 59.73 54559.47 88888.00 2016-01-01 20:44:02.750 001 12475.55 59.73 54559.47 88888.00 2016-01-01 20:44:02.875 001 12475.50 59.73 54559.40 88888.00 2016-01-01 20:44:03.000 001 12475.52 59.73 54559.40 88888.00 2016-01-01 20:44:03.125 001 12475.55 59.75 54559.43 88888.00 2016-01-01 20:44:03.250 001 12475.52 59.75 54559.43 88888.00 2016-01-01 20:44:03.375 001 12475.55 59.77 54559.43 88888.00 2016-01-01 20:44:03.500 001 12475.52 59.77 54559.43 88888.00 2016-01-01 20:44:03.625 001 12475.52 59.77 54559.43 88888.00 2016-01-01 20:44:03.750 001 12475.48 59.80 54559.45 88888.00 2016-01-01 20:44:03.875 001 12475.50 59.83 54559.43 88888.00 2016-01-01 20:44:04.000 001 12475.52 59.83 54559.40 88888.00 2016-01-01 20:44:04.125 001 12475.50 59.77 54559.45 88888.00 2016-01-01 20:44:04.250 001 12475.45 59.77 54559.50 88888.00 2016-01-01 20:44:04.375 001 12475.45 59.83 54559.50 88888.00 2016-01-01 20:44:04.500 001 12475.40 59.83 54559.47 88888.00 2016-01-01 20:44:04.625 001 12475.38 59.85 54559.45 88888.00 2016-01-01 20:44:04.750 001 12475.35 59.88 54559.47 88888.00 2016-01-01 20:44:04.875 001 12475.40 59.88 54559.45 88888.00 2016-01-01 20:44:05.000 001 12475.38 59.88 54559.43 88888.00 2016-01-01 20:44:05.125 001 12475.38 59.85 54559.47 88888.00 2016-01-01 20:44:05.250 001 12475.38 59.85 54559.45 88888.00 2016-01-01 20:44:05.375 001 12475.38 59.88 54559.43 88888.00 2016-01-01 20:44:05.500 001 12475.33 59.90 54559.45 88888.00 2016-01-01 20:44:05.625 001 12475.30 59.90 54559.45 88888.00 2016-01-01 20:44:05.750 001 12475.40 59.90 54559.47 88888.00 2016-01-01 20:44:05.875 001 12475.40 59.90 54559.47 88888.00 2016-01-01 20:44:06.000 001 12475.30 59.90 54559.50 88888.00 2016-01-01 20:44:06.125 001 12475.27 59.92 54559.50 88888.00 2016-01-01 20:44:06.250 001 12475.27 59.95 54559.50 88888.00 2016-01-01 20:44:06.375 001 12475.30 59.92 54559.47 88888.00 2016-01-01 20:44:06.500 001 12475.30 59.92 54559.47 88888.00 2016-01-01 20:44:06.625 001 12475.30 59.95 54559.50 88888.00 2016-01-01 20:44:06.750 001 12475.20 59.98 54559.47 88888.00 2016-01-01 20:44:06.875 001 12475.17 59.92 54559.45 88888.00 2016-01-01 20:44:07.000 001 12475.20 59.92 54559.45 88888.00 2016-01-01 20:44:07.125 001 12475.20 59.95 54559.47 88888.00 2016-01-01 20:44:07.250 001 12475.23 59.92 54559.50 88888.00 2016-01-01 20:44:07.375 001 12475.27 59.95 54559.47 88888.00 2016-01-01 20:44:07.500 001 12475.27 59.98 54559.47 88888.00 2016-01-01 20:44:07.625 001 12475.20 59.98 54559.50 88888.00 2016-01-01 20:44:07.750 001 12475.23 60.00 54559.50 88888.00 2016-01-01 20:44:07.875 001 12475.23 59.98 54559.47 88888.00 2016-01-01 20:44:08.000 001 12475.17 59.98 54559.45 88888.00 2016-01-01 20:44:08.125 001 12475.17 59.98 54559.47 88888.00 2016-01-01 20:44:08.250 001 12475.15 60.00 54559.50 88888.00 2016-01-01 20:44:08.375 001 12475.15 60.02 54559.50 88888.00 2016-01-01 20:44:08.500 001 12475.12 60.02 54559.50 88888.00 2016-01-01 20:44:08.625 001 12475.15 60.00 54559.50 88888.00 2016-01-01 20:44:08.750 001 12475.17 60.00 54559.50 88888.00 2016-01-01 20:44:08.875 001 12475.12 60.05 54559.50 88888.00 2016-01-01 20:44:09.000 001 12475.12 60.05 54559.45 88888.00 2016-01-01 20:44:09.125 001 12475.10 60.02 54559.47 88888.00 2016-01-01 20:44:09.250 001 12475.05 60.02 54559.50 88888.00 2016-01-01 20:44:09.375 001 12475.00 60.02 54559.47 88888.00 2016-01-01 20:44:09.500 001 12475.00 60.00 54559.47 88888.00 2016-01-01 20:44:09.625 001 12475.02 60.02 54559.47 88888.00 2016-01-01 20:44:09.750 001 12475.00 60.05 54559.50 88888.00 2016-01-01 20:44:09.875 001 12474.95 60.08 54559.50 88888.00 2016-01-01 20:44:10.000 001 12474.90 60.08 54559.50 88888.00 2016-01-01 20:44:10.125 001 12474.92 60.08 54559.50 88888.00 2016-01-01 20:44:10.250 001 12474.92 60.08 54559.50 88888.00 2016-01-01 20:44:10.375 001 12474.95 60.05 54559.50 88888.00 2016-01-01 20:44:10.500 001 12475.02 60.05 54559.47 88888.00 2016-01-01 20:44:10.625 001 12475.00 60.10 54559.47 88888.00 2016-01-01 20:44:10.750 001 12474.98 60.10 54559.50 88888.00 2016-01-01 20:44:10.875 001 12474.98 60.10 54559.53 88888.00 2016-01-01 20:44:11.000 001 12474.98 60.05 54559.47 88888.00 2016-01-01 20:44:11.125 001 12474.92 60.08 54559.50 88888.00 2016-01-01 20:44:11.250 001 12474.88 60.10 54559.50 88888.00 2016-01-01 20:44:11.375 001 12474.85 60.08 54559.50 88888.00 2016-01-01 20:44:11.500 001 12474.85 60.05 54559.47 88888.00 2016-01-01 20:44:11.625 001 12474.83 60.05 54559.50 88888.00 2016-01-01 20:44:11.750 001 12474.83 60.05 54559.53 88888.00 2016-01-01 20:44:11.875 001 12474.90 60.12 54559.53 88888.00 2016-01-01 20:44:12.000 001 12474.90 60.12 54559.50 88888.00 2016-01-01 20:44:12.125 001 12474.85 60.12 54559.47 88888.00 2016-01-01 20:44:12.250 001 12474.80 60.12 54559.50 88888.00 2016-01-01 20:44:12.375 001 12474.85 60.12 54559.50 88888.00 2016-01-01 20:44:12.500 001 12474.83 60.15 54559.50 88888.00 2016-01-01 20:44:12.625 001 12474.77 60.12 54559.50 88888.00 2016-01-01 20:44:12.750 001 12474.80 60.10 54559.47 88888.00 2016-01-01 20:44:12.875 001 12474.83 60.12 54559.50 88888.00 2016-01-01 20:44:13.000 001 12474.85 60.12 54559.45 88888.00 2016-01-01 20:44:13.125 001 12474.85 60.10 54559.47 88888.00 2016-01-01 20:44:13.250 001 12474.85 60.05 54559.47 88888.00 2016-01-01 20:44:13.375 001 12474.88 60.08 54559.47 88888.00 2016-01-01 20:44:13.500 001 12474.90 60.08 54559.47 88888.00 2016-01-01 20:44:13.625 001 12474.88 60.08 54559.47 88888.00 2016-01-01 20:44:13.750 001 12474.83 60.02 54559.47 88888.00 2016-01-01 20:44:13.875 001 12474.85 60.02 54559.47 88888.00 2016-01-01 20:44:14.000 001 12474.95 60.05 54559.47 88888.00 2016-01-01 20:44:14.125 001 12474.90 60.02 54559.50 88888.00 2016-01-01 20:44:14.250 001 12474.85 60.05 54559.50 88888.00 2016-01-01 20:44:14.375 001 12474.88 60.05 54559.47 88888.00 2016-01-01 20:44:14.500 001 12474.95 60.02 54559.47 88888.00 2016-01-01 20:44:14.625 001 12474.92 60.05 54559.47 88888.00 2016-01-01 20:44:14.750 001 12474.90 60.02 54559.50 88888.00 2016-01-01 20:44:14.875 001 12474.92 60.00 54559.50 88888.00 2016-01-01 20:44:15.000 001 12474.95 60.02 54559.47 88888.00 2016-01-01 20:44:15.125 001 12475.00 60.02 54559.50 88888.00 2016-01-01 20:44:15.250 001 12474.95 60.00 54559.47 88888.00 2016-01-01 20:44:15.375 001 12474.95 60.00 54559.47 88888.00 2016-01-01 20:44:15.500 001 12474.88 60.00 54559.50 88888.00 2016-01-01 20:44:15.625 001 12474.90 60.08 54559.50 88888.00 2016-01-01 20:44:15.750 001 12474.92 60.05 54559.50 88888.00 2016-01-01 20:44:15.875 001 12474.95 60.02 54559.47 88888.00 2016-01-01 20:44:16.000 001 12474.92 60.02 54559.47 88888.00 2016-01-01 20:44:16.125 001 12474.92 60.02 54559.50 88888.00 2016-01-01 20:44:16.250 001 12474.95 59.98 54559.50 88888.00 2016-01-01 20:44:16.375 001 12475.05 59.98 54559.50 88888.00 2016-01-01 20:44:16.500 001 12475.02 59.98 54559.53 88888.00 2016-01-01 20:44:16.625 001 12475.00 59.92 54559.47 88888.00 2016-01-01 20:44:16.750 001 12475.05 59.90 54559.45 88888.00 2016-01-01 20:44:16.875 001 12475.12 59.90 54559.47 88888.00 2016-01-01 20:44:17.000 001 12475.12 59.92 54559.45 88888.00 2016-01-01 20:44:17.125 001 12475.05 59.92 54559.53 88888.00 2016-01-01 20:44:17.250 001 12474.98 59.92 54559.55 88888.00 2016-01-01 20:44:17.375 001 12475.08 59.92 54559.53 88888.00 2016-01-01 20:44:17.500 001 12475.08 59.92 54559.47 88888.00 2016-01-01 20:44:17.625 001 12475.12 59.90 54559.50 88888.00 2016-01-01 20:44:17.750 001 12475.10 59.90 54559.47 88888.00 2016-01-01 20:44:17.875 001 12475.10 59.90 54559.47 88888.00 2016-01-01 20:44:18.000 001 12475.17 59.90 54559.47 88888.00 2016-01-01 20:44:18.125 001 12475.15 59.88 54559.45 88888.00 2016-01-01 20:44:18.250 001 12475.10 59.80 54559.45 88888.00 2016-01-01 20:44:18.375 001 12475.05 59.77 54559.45 88888.00 2016-01-01 20:44:18.500 001 12475.12 59.77 54559.45 88888.00 2016-01-01 20:44:18.625 001 12475.17 59.80 54559.50 88888.00 2016-01-01 20:44:18.750 001 12475.15 59.77 54559.47 88888.00 2016-01-01 20:44:18.875 001 12475.20 59.77 54559.45 88888.00 2016-01-01 20:44:19.000 001 12475.25 59.77 54559.45 88888.00 2016-01-01 20:44:19.125 001 12475.20 59.77 54559.47 88888.00 2016-01-01 20:44:19.250 001 12475.23 59.70 54559.47 88888.00 2016-01-01 20:44:19.375 001 12475.25 59.73 54559.45 88888.00 2016-01-01 20:44:19.500 001 12475.25 59.73 54559.43 88888.00 2016-01-01 20:44:19.625 001 12475.27 59.73 54559.47 88888.00 2016-01-01 20:44:19.750 001 12475.33 59.67 54559.50 88888.00 2016-01-01 20:44:19.875 001 12475.35 59.67 54559.50 88888.00 2016-01-01 20:44:20.000 001 12475.35 59.70 54559.50 88888.00 2016-01-01 20:44:20.125 001 12475.33 59.73 54559.53 88888.00 2016-01-01 20:44:20.250 001 12475.27 59.67 54559.50 88888.00 2016-01-01 20:44:20.375 001 12475.27 59.67 54559.47 88888.00 2016-01-01 20:44:20.500 001 12475.30 59.70 54559.50 88888.00 2016-01-01 20:44:20.625 001 12475.35 59.67 54559.47 88888.00 2016-01-01 20:44:20.750 001 12475.33 59.70 54559.45 88888.00 2016-01-01 20:44:20.875 001 12475.38 59.67 54559.47 88888.00 2016-01-01 20:44:21.000 001 12475.40 59.62 54559.45 88888.00 2016-01-01 20:44:21.125 001 12475.33 59.62 54559.43 88888.00 2016-01-01 20:44:21.250 001 12475.27 59.62 54559.45 88888.00 2016-01-01 20:44:21.375 001 12475.30 59.62 54559.47 88888.00 2016-01-01 20:44:21.500 001 12475.33 59.60 54559.45 88888.00 2016-01-01 20:44:21.625 001 12475.30 59.55 54559.47 88888.00 2016-01-01 20:44:21.750 001 12475.33 59.55 54559.45 88888.00 2016-01-01 20:44:21.875 001 12475.38 59.55 54559.47 88888.00 2016-01-01 20:44:22.000 001 12475.40 59.55 54559.47 88888.00 2016-01-01 20:44:22.125 001 12475.40 59.52 54559.47 88888.00 2016-01-01 20:44:22.250 001 12475.40 59.52 54559.50 88888.00 2016-01-01 20:44:22.375 001 12475.45 59.55 54559.47 88888.00 2016-01-01 20:44:22.500 001 12475.48 59.55 54559.45 88888.00 2016-01-01 20:44:22.625 001 12475.45 59.52 54559.45 88888.00 2016-01-01 20:44:22.750 001 12475.38 59.52 54559.45 88888.00 2016-01-01 20:44:22.875 001 12475.33 59.58 54559.45 88888.00 2016-01-01 20:44:23.000 001 12475.40 59.55 54559.45 88888.00 2016-01-01 20:44:23.125 001 12475.40 59.52 54559.47 88888.00 2016-01-01 20:44:23.250 001 12475.35 59.52 54559.45 88888.00 2016-01-01 20:44:23.375 001 12475.23 59.52 54559.45 88888.00 2016-01-01 20:44:23.500 001 12475.23 59.52 54559.47 88888.00 2016-01-01 20:44:23.625 001 12475.33 59.52 54559.50 88888.00 2016-01-01 20:44:23.750 001 12475.38 59.52 54559.50 88888.00 2016-01-01 20:44:23.875 001 12475.30 59.52 54559.45 88888.00 2016-01-01 20:44:24.000 001 12475.30 59.55 54559.45 88888.00 2016-01-01 20:44:24.125 001 12475.27 59.55 54559.47 88888.00 2016-01-01 20:44:24.250 001 12475.30 59.52 54559.47 88888.00 2016-01-01 20:44:24.375 001 12475.27 59.55 54559.45 88888.00 2016-01-01 20:44:24.500 001 12475.25 59.58 54559.50 88888.00 2016-01-01 20:44:24.625 001 12475.30 59.55 54559.50 88888.00 2016-01-01 20:44:24.750 001 12475.27 59.52 54559.47 88888.00 2016-01-01 20:44:24.875 001 12475.23 59.50 54559.47 88888.00 2016-01-01 20:44:25.000 001 12475.12 59.55 54559.45 88888.00 2016-01-01 20:44:25.125 001 12475.12 59.55 54559.45 88888.00 2016-01-01 20:44:25.250 001 12475.12 59.52 54559.47 88888.00 2016-01-01 20:44:25.375 001 12475.12 59.55 54559.50 88888.00 2016-01-01 20:44:25.500 001 12475.15 59.55 54559.50 88888.00 2016-01-01 20:44:25.625 001 12475.17 59.55 54559.47 88888.00 2016-01-01 20:44:25.750 001 12475.15 59.55 54559.50 88888.00 2016-01-01 20:44:25.875 001 12475.12 59.58 54559.53 88888.00 2016-01-01 20:44:26.000 001 12475.12 59.60 54559.50 88888.00 2016-01-01 20:44:26.125 001 12475.12 59.60 54559.50 88888.00 2016-01-01 20:44:26.250 001 12475.12 59.55 54559.47 88888.00 2016-01-01 20:44:26.375 001 12475.10 59.55 54559.47 88888.00 2016-01-01 20:44:26.500 001 12475.00 59.55 54559.47 88888.00 2016-01-01 20:44:26.625 001 12474.92 59.52 54559.47 88888.00 2016-01-01 20:44:26.750 001 12474.98 59.55 54559.45 88888.00 2016-01-01 20:44:26.875 001 12475.00 59.60 54559.45 88888.00 2016-01-01 20:44:27.000 001 12475.02 59.60 54559.47 88888.00 2016-01-01 20:44:27.125 001 12475.00 59.60 54559.47 88888.00 2016-01-01 20:44:27.250 001 12474.98 59.58 54559.47 88888.00 2016-01-01 20:44:27.375 001 12474.95 59.58 54559.45 88888.00 2016-01-01 20:44:27.500 001 12474.88 59.58 54559.45 88888.00 2016-01-01 20:44:27.625 001 12474.83 59.60 54559.47 88888.00 2016-01-01 20:44:27.750 001 12474.83 59.55 54559.47 88888.00 2016-01-01 20:44:27.875 001 12474.90 59.55 54559.47 88888.00 2016-01-01 20:44:28.000 001 12474.95 59.60 54559.50 88888.00 2016-01-01 20:44:28.125 001 12474.80 59.62 54559.53 88888.00 2016-01-01 20:44:28.250 001 12474.80 59.65 54559.50 88888.00 2016-01-01 20:44:28.375 001 12474.85 59.60 54559.50 88888.00 2016-01-01 20:44:28.500 001 12474.80 59.65 54559.53 88888.00 2016-01-01 20:44:28.625 001 12474.80 59.65 54559.53 88888.00 2016-01-01 20:44:28.750 001 12474.83 59.65 54559.50 88888.00 2016-01-01 20:44:28.875 001 12474.83 59.67 54559.47 88888.00 2016-01-01 20:44:29.000 001 12474.80 59.67 54559.50 88888.00 2016-01-01 20:44:29.125 001 12474.75 59.65 54559.47 88888.00 2016-01-01 20:44:29.250 001 12474.73 59.60 54559.50 88888.00 2016-01-01 20:44:29.375 001 12474.75 59.67 54559.53 88888.00 2016-01-01 20:44:29.500 001 12474.75 59.67 54559.55 88888.00 2016-01-01 20:44:29.625 001 12474.70 59.65 54559.50 88888.00 2016-01-01 20:44:29.750 001 12474.73 59.62 54559.53 88888.00 2016-01-01 20:44:29.875 001 12474.77 59.60 54559.50 88888.00 2016-01-01 20:44:30.000 001 12474.75 59.62 54559.50 88888.00 2016-01-01 20:44:30.125 001 12474.70 59.62 54559.50 88888.00 2016-01-01 20:44:30.250 001 12474.65 59.62 54559.50 88888.00 2016-01-01 20:44:30.375 001 12474.67 59.62 54559.53 88888.00 2016-01-01 20:44:30.500 001 12474.67 59.62 54559.53 88888.00 2016-01-01 20:44:30.625 001 12474.65 59.62 54559.50 88888.00 2016-01-01 20:44:30.750 001 12474.60 59.62 54559.45 88888.00 2016-01-01 20:44:30.875 001 12474.58 59.62 54559.50 88888.00 2016-01-01 20:44:31.000 001 12474.52 59.60 54559.47 88888.00 2016-01-01 20:44:31.125 001 12474.45 59.60 54559.50 88888.00 2016-01-01 20:44:31.250 001 12474.42 59.62 54559.53 88888.00 2016-01-01 20:44:31.375 001 12474.40 59.62 54559.50 88888.00 2016-01-01 20:44:31.500 001 12474.40 59.65 54559.50 88888.00 2016-01-01 20:44:31.625 001 12474.38 59.67 54559.50 88888.00 2016-01-01 20:44:31.750 001 12474.40 59.65 54559.53 88888.00 2016-01-01 20:44:31.875 001 12474.38 59.62 54559.50 88888.00 2016-01-01 20:44:32.000 001 12474.33 59.58 54559.50 88888.00 2016-01-01 20:44:32.125 001 12474.27 59.58 54559.53 88888.00 2016-01-01 20:44:32.250 001 12474.20 59.62 54559.55 88888.00 2016-01-01 20:44:32.375 001 12474.25 59.62 54559.53 88888.00 2016-01-01 20:44:32.500 001 12474.27 59.62 54559.53 88888.00 2016-01-01 20:44:32.625 001 12474.23 59.62 54559.53 88888.00 2016-01-01 20:44:32.750 001 12474.20 59.65 54559.55 88888.00 2016-01-01 20:44:32.875 001 12474.23 59.67 54559.55 88888.00 2016-01-01 20:44:33.000 001 12474.15 59.60 54559.50 88888.00 2016-01-01 20:44:33.125 001 12474.15 59.60 54559.53 88888.00 2016-01-01 20:44:33.250 001 12474.17 59.58 54559.55 88888.00 2016-01-01 20:44:33.375 001 12474.10 59.58 54559.53 88888.00 2016-01-01 20:44:33.500 001 12474.00 59.58 54559.55 88888.00 2016-01-01 20:44:33.625 001 12474.00 59.58 54559.53 88888.00 2016-01-01 20:44:33.750 001 12474.10 59.60 54559.53 88888.00 2016-01-01 20:44:33.875 001 12474.10 59.60 54559.53 88888.00 2016-01-01 20:44:34.000 001 12474.05 59.55 54559.53 88888.00 2016-01-01 20:44:34.125 001 12473.98 59.55 54559.57 88888.00 2016-01-01 20:44:34.250 001 12474.00 59.55 54559.55 88888.00 2016-01-01 20:44:34.375 001 12474.00 59.58 54559.57 88888.00 2016-01-01 20:44:34.500 001 12474.05 59.58 54559.57 88888.00 2016-01-01 20:44:34.625 001 12474.00 59.58 54559.55 88888.00 2016-01-01 20:44:34.750 001 12474.02 59.52 54559.55 88888.00 2016-01-01 20:44:34.875 001 12474.02 59.52 54559.55 88888.00 2016-01-01 20:44:35.000 001 12473.98 59.50 54559.55 88888.00 2016-01-01 20:44:35.125 001 12473.92 59.55 54559.55 88888.00 2016-01-01 20:44:35.250 001 12473.83 59.52 54559.55 88888.00 2016-01-01 20:44:35.375 001 12473.85 59.55 54559.57 88888.00 2016-01-01 20:44:35.500 001 12473.92 59.50 54559.57 88888.00 2016-01-01 20:44:35.625 001 12473.88 59.48 54559.55 88888.00 2016-01-01 20:44:35.750 001 12473.83 59.50 54559.57 88888.00 2016-01-01 20:44:35.875 001 12473.75 59.50 54559.57 88888.00 2016-01-01 20:44:36.000 001 12473.73 59.48 54559.55 88888.00 2016-01-01 20:44:36.125 001 12473.70 59.48 54559.57 88888.00 2016-01-01 20:44:36.250 001 12473.67 59.52 54559.57 88888.00 2016-01-01 20:44:36.375 001 12473.70 59.52 54559.60 88888.00 2016-01-01 20:44:36.500 001 12473.67 59.55 54559.60 88888.00 2016-01-01 20:44:36.625 001 12473.67 59.52 54559.62 88888.00 2016-01-01 20:44:36.750 001 12473.67 59.50 54559.57 88888.00 2016-01-01 20:44:36.875 001 12473.65 59.50 54559.57 88888.00 2016-01-01 20:44:37.000 001 12473.62 59.48 54559.55 88888.00 2016-01-01 20:44:37.125 001 12473.58 59.50 54559.57 88888.00 2016-01-01 20:44:37.250 001 12473.55 59.50 54559.57 88888.00 2016-01-01 20:44:37.375 001 12473.58 59.52 54559.55 88888.00 2016-01-01 20:44:37.500 001 12473.52 59.52 54559.57 88888.00 2016-01-01 20:44:37.625 001 12473.52 59.52 54559.57 88888.00 2016-01-01 20:44:37.750 001 12473.52 59.52 54559.57 88888.00 2016-01-01 20:44:37.875 001 12473.58 59.50 54559.57 88888.00 2016-01-01 20:44:38.000 001 12473.62 59.45 54559.57 88888.00 2016-01-01 20:44:38.125 001 12473.58 59.42 54559.55 88888.00 2016-01-01 20:44:38.250 001 12473.50 59.48 54559.57 88888.00 2016-01-01 20:44:38.375 001 12473.52 59.48 54559.57 88888.00 2016-01-01 20:44:38.500 001 12473.55 59.50 54559.57 88888.00 2016-01-01 20:44:38.625 001 12473.52 59.50 54559.57 88888.00 2016-01-01 20:44:38.750 001 12473.50 59.48 54559.57 88888.00 2016-01-01 20:44:38.875 001 12473.48 59.52 54559.57 88888.00 2016-01-01 20:44:39.000 001 12473.48 59.48 54559.55 88888.00 2016-01-01 20:44:39.125 001 12473.52 59.48 54559.57 88888.00 2016-01-01 20:44:39.250 001 12473.52 59.48 54559.55 88888.00 2016-01-01 20:44:39.375 001 12473.55 59.50 54559.55 88888.00 2016-01-01 20:44:39.500 001 12473.55 59.50 54559.57 88888.00 2016-01-01 20:44:39.625 001 12473.55 59.45 54559.55 88888.00 2016-01-01 20:44:39.750 001 12473.50 59.45 54559.50 88888.00 2016-01-01 20:44:39.875 001 12473.58 59.48 54559.53 88888.00 2016-01-01 20:44:40.000 001 12473.60 59.50 54559.55 88888.00 2016-01-01 20:44:40.125 001 12473.60 59.55 54559.55 88888.00 2016-01-01 20:44:40.250 001 12473.50 59.50 54559.55 88888.00 2016-01-01 20:44:40.375 001 12473.52 59.52 54559.53 88888.00 2016-01-01 20:44:40.500 001 12473.52 59.52 54559.55 88888.00 2016-01-01 20:44:40.625 001 12473.52 59.52 54559.55 88888.00 2016-01-01 20:44:40.750 001 12473.48 59.52 54559.53 88888.00 2016-01-01 20:44:40.875 001 12473.40 59.50 54559.50 88888.00 2016-01-01 20:44:41.000 001 12473.48 59.52 54559.47 88888.00 2016-01-01 20:44:41.125 001 12473.52 59.52 54559.50 88888.00 2016-01-01 20:44:41.250 001 12473.52 59.52 54559.50 88888.00 2016-01-01 20:44:41.375 001 12473.58 59.52 54559.53 88888.00 2016-01-01 20:44:41.500 001 12473.58 59.52 54559.53 88888.00 2016-01-01 20:44:41.625 001 12473.58 59.55 54559.53 88888.00 2016-01-01 20:44:41.750 001 12473.62 59.55 54559.53 88888.00 2016-01-01 20:44:41.875 001 12473.58 59.55 54559.55 88888.00 2016-01-01 20:44:42.000 001 12473.55 59.52 54559.50 88888.00 2016-01-01 20:44:42.125 001 12473.62 59.52 54559.53 88888.00 2016-01-01 20:44:42.250 001 12473.62 59.52 54559.50 88888.00 2016-01-01 20:44:42.375 001 12473.58 59.55 54559.50 88888.00 2016-01-01 20:44:42.500 001 12473.58 59.60 54559.50 88888.00 2016-01-01 20:44:42.625 001 12473.58 59.62 54559.53 88888.00 2016-01-01 20:44:42.750 001 12473.58 59.60 54559.53 88888.00 2016-01-01 20:44:42.875 001 12473.60 59.58 54559.53 88888.00 2016-01-01 20:44:43.000 001 12473.55 59.58 54559.50 88888.00 2016-01-01 20:44:43.125 001 12473.52 59.58 54559.53 88888.00 2016-01-01 20:44:43.250 001 12473.55 59.58 54559.55 88888.00 2016-01-01 20:44:43.375 001 12473.60 59.60 54559.53 88888.00 2016-01-01 20:44:43.500 001 12473.60 59.58 54559.53 88888.00 2016-01-01 20:44:43.625 001 12473.55 59.55 54559.50 88888.00 2016-01-01 20:44:43.750 001 12473.55 59.55 54559.50 88888.00 2016-01-01 20:44:43.875 001 12473.62 59.58 54559.50 88888.00 2016-01-01 20:44:44.000 001 12473.67 59.60 54559.50 88888.00 2016-01-01 20:44:44.125 001 12473.67 59.62 54559.53 88888.00 2016-01-01 20:44:44.250 001 12473.67 59.58 54559.50 88888.00 2016-01-01 20:44:44.375 001 12473.73 59.60 54559.47 88888.00 2016-01-01 20:44:44.500 001 12473.67 59.60 54559.47 88888.00 2016-01-01 20:44:44.625 001 12473.67 59.60 54559.45 88888.00 2016-01-01 20:44:44.750 001 12473.73 59.58 54559.43 88888.00 2016-01-01 20:44:44.875 001 12473.73 59.58 54559.43 88888.00 2016-01-01 20:44:45.000 001 12473.70 59.60 54559.47 88888.00 2016-01-01 20:44:45.125 001 12473.67 59.60 54559.47 88888.00 2016-01-01 20:44:45.250 001 12473.70 59.58 54559.45 88888.00 2016-01-01 20:44:45.375 001 12473.73 59.60 54559.45 88888.00 2016-01-01 20:44:45.500 001 12473.77 59.60 54559.47 88888.00 2016-01-01 20:44:45.625 001 12473.77 59.62 54559.47 88888.00 2016-01-01 20:44:45.750 001 12473.77 59.62 54559.45 88888.00 2016-01-01 20:44:45.875 001 12473.77 59.60 54559.43 88888.00 2016-01-01 20:44:46.000 001 12473.85 59.60 54559.43 88888.00 2016-01-01 20:44:46.125 001 12473.85 59.65 54559.45 88888.00 2016-01-01 20:44:46.250 001 12473.83 59.62 54559.47 88888.00 2016-01-01 20:44:46.375 001 12473.83 59.62 54559.45 88888.00 2016-01-01 20:44:46.500 001 12473.83 59.62 54559.40 88888.00 2016-01-01 20:44:46.625 001 12473.92 59.60 54559.40 88888.00 2016-01-01 20:44:46.750 001 12473.98 59.62 54559.40 88888.00 2016-01-01 20:44:46.875 001 12473.98 59.62 54559.40 88888.00 2016-01-01 20:44:47.000 001 12474.00 59.60 54559.38 88888.00 2016-01-01 20:44:47.125 001 12473.98 59.60 54559.38 88888.00 2016-01-01 20:44:47.250 001 12473.98 59.62 54559.38 88888.00 2016-01-01 20:44:47.375 001 12474.05 59.70 54559.38 88888.00 2016-01-01 20:44:47.500 001 12474.00 59.67 54559.38 88888.00 2016-01-01 20:44:47.625 001 12473.92 59.67 54559.35 88888.00 2016-01-01 20:44:47.750 001 12473.92 59.70 54559.35 88888.00 2016-01-01 20:44:47.875 001 12473.98 59.70 54559.32 88888.00 2016-01-01 20:44:48.000 001 12474.00 59.70 54559.32 88888.00 2016-01-01 20:44:48.125 001 12474.00 59.70 54559.35 88888.00 2016-01-01 20:44:48.250 001 12473.95 59.75 54559.32 88888.00 2016-01-01 20:44:48.375 001 12473.92 59.77 54559.32 88888.00 2016-01-01 20:44:48.500 001 12473.95 59.75 54559.32 88888.00 2016-01-01 20:44:48.625 001 12473.95 59.73 54559.32 88888.00 2016-01-01 20:44:48.750 001 12473.95 59.77 54559.32 88888.00 2016-01-01 20:44:48.875 001 12474.00 59.83 54559.32 88888.00 2016-01-01 20:44:49.000 001 12474.00 59.80 54559.30 88888.00 2016-01-01 20:44:49.125 001 12473.98 59.77 54559.30 88888.00 2016-01-01 20:44:49.250 001 12473.92 59.77 54559.32 88888.00 2016-01-01 20:44:49.375 001 12473.98 59.85 54559.32 88888.00 2016-01-01 20:44:49.500 001 12474.02 59.85 54559.30 88888.00 2016-01-01 20:44:49.625 001 12474.10 59.88 54559.28 88888.00 2016-01-01 20:44:49.750 001 12474.12 59.88 54559.28 88888.00 2016-01-01 20:44:49.875 001 12474.10 59.88 54559.25 88888.00 2016-01-01 20:44:50.000 001 12474.10 59.88 54559.25 88888.00 2016-01-01 20:44:50.125 001 12474.15 59.88 54559.25 88888.00 2016-01-01 20:44:50.250 001 12474.10 59.90 54559.28 88888.00 2016-01-01 20:44:50.375 001 12474.12 59.92 54559.28 88888.00 2016-01-01 20:44:50.500 001 12474.17 59.92 54559.28 88888.00 2016-01-01 20:44:50.625 001 12474.15 59.95 54559.25 88888.00 2016-01-01 20:44:50.750 001 12474.15 59.98 54559.25 88888.00 2016-01-01 20:44:50.875 001 12474.17 60.00 54559.28 88888.00 2016-01-01 20:44:51.000 001 12474.23 59.98 54559.25 88888.00 2016-01-01 20:44:51.125 001 12474.17 60.00 54559.22 88888.00 2016-01-01 20:44:51.250 001 12474.12 60.00 54559.28 88888.00 2016-01-01 20:44:51.375 001 12474.15 60.00 54559.28 88888.00 2016-01-01 20:44:51.500 001 12474.20 60.00 54559.28 88888.00 2016-01-01 20:44:51.625 001 12474.23 60.00 54559.25 88888.00 2016-01-01 20:44:51.750 001 12474.23 60.02 54559.25 88888.00 2016-01-01 20:44:51.875 001 12474.17 60.05 54559.25 88888.00 2016-01-01 20:44:52.000 001 12474.15 60.08 54559.25 88888.00 2016-01-01 20:44:52.125 001 12474.08 60.08 54559.22 88888.00 2016-01-01 20:44:52.250 001 12473.98 60.05 54559.25 88888.00 2016-01-01 20:44:52.375 001 12474.02 60.08 54559.25 88888.00 2016-01-01 20:44:52.500 001 12474.08 60.08 54559.25 88888.00 2016-01-01 20:44:52.625 001 12474.12 60.08 54559.22 88888.00 2016-01-01 20:44:52.750 001 12474.08 60.08 54559.22 88888.00 2016-01-01 20:44:52.875 001 12474.00 60.10 54559.22 88888.00 2016-01-01 20:44:53.000 001 12474.05 60.12 54559.22 88888.00 2016-01-01 20:44:53.125 001 12474.08 60.12 54559.25 88888.00 2016-01-01 20:44:53.250 001 12474.02 60.12 54559.22 88888.00 2016-01-01 20:44:53.375 001 12474.05 60.12 54559.22 88888.00 2016-01-01 20:44:53.500 001 12474.02 60.17 54559.22 88888.00 2016-01-01 20:44:53.625 001 12474.00 60.20 54559.22 88888.00 2016-01-01 20:44:53.750 001 12473.98 60.20 54559.20 88888.00 2016-01-01 20:44:53.875 001 12473.98 60.23 54559.20 88888.00 2016-01-01 20:44:54.000 001 12474.00 60.25 54559.20 88888.00 2016-01-01 20:44:54.125 001 12473.95 60.25 54559.20 88888.00 2016-01-01 20:44:54.250 001 12473.85 60.25 54559.20 88888.00 2016-01-01 20:44:54.375 001 12473.90 60.27 54559.22 88888.00 2016-01-01 20:44:54.500 001 12473.92 60.27 54559.22 88888.00 2016-01-01 20:44:54.625 001 12473.90 60.25 54559.22 88888.00 2016-01-01 20:44:54.750 001 12473.77 60.25 54559.18 88888.00 2016-01-01 20:44:54.875 001 12473.77 60.30 54559.18 88888.00 2016-01-01 20:44:55.000 001 12473.85 60.33 54559.18 88888.00 2016-01-01 20:44:55.125 001 12473.85 60.35 54559.20 88888.00 2016-01-01 20:44:55.250 001 12473.77 60.33 54559.18 88888.00 2016-01-01 20:44:55.375 001 12473.80 60.35 54559.18 88888.00 2016-01-01 20:44:55.500 001 12473.77 60.30 54559.18 88888.00 2016-01-01 20:44:55.625 001 12473.67 60.30 54559.20 88888.00 2016-01-01 20:44:55.750 001 12473.58 60.35 54559.18 88888.00 2016-01-01 20:44:55.875 001 12473.60 60.38 54559.18 88888.00 2016-01-01 20:44:56.000 001 12473.65 60.38 54559.18 88888.00 2016-01-01 20:44:56.125 001 12473.62 60.38 54559.18 88888.00 2016-01-01 20:44:56.250 001 12473.52 60.40 54559.18 88888.00 2016-01-01 20:44:56.375 001 12473.50 60.40 54559.15 88888.00 2016-01-01 20:44:56.500 001 12473.48 60.40 54559.15 88888.00 2016-01-01 20:44:56.625 001 12473.45 60.42 54559.15 88888.00 2016-01-01 20:44:56.750 001 12473.40 60.45 54559.15 88888.00 2016-01-01 20:44:56.875 001 12473.42 60.45 54559.18 88888.00 2016-01-01 20:44:57.000 001 12473.35 60.42 54559.18 88888.00 2016-01-01 20:44:57.125 001 12473.25 60.42 54559.18 88888.00 2016-01-01 20:44:57.250 001 12473.20 60.45 54559.20 88888.00 2016-01-01 20:44:57.375 001 12473.25 60.52 54559.18 88888.00 2016-01-01 20:44:57.500 001 12473.25 60.50 54559.18 88888.00 2016-01-01 20:44:57.625 001 12473.25 60.50 54559.18 88888.00 2016-01-01 20:44:57.750 001 12473.23 60.50 54559.15 88888.00 2016-01-01 20:44:57.875 001 12473.25 60.55 54559.15 88888.00 2016-01-01 20:44:58.000 001 12473.23 60.55 54559.15 88888.00 2016-01-01 20:44:58.125 001 12473.20 60.58 54559.20 88888.00 2016-01-01 20:44:58.250 001 12473.15 60.60 54559.22 88888.00 2016-01-01 20:44:58.375 001 12473.15 60.65 54559.20 88888.00 2016-01-01 20:44:58.500 001 12473.12 60.65 54559.22 88888.00 2016-01-01 20:44:58.625 001 12472.98 60.65 54559.20 88888.00 2016-01-01 20:44:58.750 001 12472.98 60.67 54559.20 88888.00 2016-01-01 20:44:58.875 001 12472.95 60.73 54559.20 88888.00 2016-01-01 20:44:59.000 001 12472.95 60.73 54559.20 88888.00 2016-01-01 20:44:59.125 001 12473.00 60.75 54559.20 88888.00 2016-01-01 20:44:59.250 001 12473.00 60.73 54559.22 88888.00 2016-01-01 20:44:59.375 001 12473.08 60.75 54559.22 88888.00 2016-01-01 20:44:59.500 001 12473.02 60.77 54559.20 88888.00 2016-01-01 20:44:59.625 001 12473.02 60.80 54559.22 88888.00 2016-01-01 20:44:59.750 001 12473.02 60.83 54559.20 88888.00 2016-01-01 20:44:59.875 001 12473.00 60.80 54559.22 88888.00 2016-01-01 20:45:00.000 001 12472.98 60.83 54559.20 88888.00 2016-01-01 20:45:00.125 001 12472.95 60.88 54559.20 88888.00 2016-01-01 20:45:00.250 001 12472.90 60.90 54559.20 88888.00 2016-01-01 20:45:00.375 001 12472.90 60.92 54559.20 88888.00 2016-01-01 20:45:00.500 001 12472.88 60.92 54559.18 88888.00 2016-01-01 20:45:00.625 001 12472.88 60.95 54559.18 88888.00 2016-01-01 20:45:00.750 001 12472.83 60.95 54559.18 88888.00 2016-01-01 20:45:00.875 001 12472.85 60.98 54559.15 88888.00 2016-01-01 20:45:01.000 001 12472.80 61.00 54559.15 88888.00 2016-01-01 20:45:01.125 001 12472.80 61.05 54559.15 88888.00 2016-01-01 20:45:01.250 001 12472.85 61.02 54559.15 88888.00 2016-01-01 20:45:01.375 001 12472.90 61.08 54559.18 88888.00 2016-01-01 20:45:01.500 001 12472.85 61.15 54559.18 88888.00 2016-01-01 20:45:01.625 001 12472.83 61.17 54559.20 88888.00 2016-01-01 20:45:01.750 001 12472.85 61.20 54559.20 88888.00 2016-01-01 20:45:01.875 001 12472.88 61.17 54559.18 88888.00 2016-01-01 20:45:02.000 001 12472.85 61.20 54559.15 88888.00 2016-01-01 20:45:02.125 001 12472.77 61.23 54559.12 88888.00 2016-01-01 20:45:02.250 001 12472.75 61.25 54559.18 88888.00 2016-01-01 20:45:02.375 001 12472.73 61.27 54559.15 88888.00 2016-01-01 20:45:02.500 001 12472.70 61.30 54559.15 88888.00 2016-01-01 20:45:02.625 001 12472.77 61.35 54559.15 88888.00 2016-01-01 20:45:02.750 001 12472.80 61.40 54559.12 88888.00 2016-01-01 20:45:02.875 001 12472.75 61.42 54559.15 88888.00 2016-01-01 20:45:03.000 001 12472.70 61.45 54559.12 88888.00 2016-01-01 20:45:03.125 001 12472.65 61.48 54559.12 88888.00 2016-01-01 20:45:03.250 001 12472.65 61.48 54559.12 88888.00 2016-01-01 20:45:03.375 001 12472.62 61.45 54559.10 88888.00 2016-01-01 20:45:03.500 001 12472.58 61.50 54559.10 88888.00 2016-01-01 20:45:03.625 001 12472.65 61.55 54559.10 88888.00 2016-01-01 20:45:03.750 001 12472.65 61.58 54559.10 88888.00 2016-01-01 20:45:03.875 001 12472.52 61.58 54559.07 88888.00 2016-01-01 20:45:04.000 001 12472.48 61.60 54559.05 88888.00 2016-01-01 20:45:04.125 001 12472.52 61.62 54559.07 88888.00 2016-01-01 20:45:04.250 001 12472.58 61.67 54559.10 88888.00 2016-01-01 20:45:04.375 001 12472.62 61.67 54559.10 88888.00 2016-01-01 20:45:04.500 001 12472.52 61.70 54559.07 88888.00 2016-01-01 20:45:04.625 001 12472.50 61.73 54559.07 88888.00 2016-01-01 20:45:04.750 001 12472.50 61.73 54559.07 88888.00 2016-01-01 20:45:04.875 001 12472.45 61.75 54559.07 88888.00 2016-01-01 20:45:05.000 001 12472.40 61.75 54559.05 88888.00 2016-01-01 20:45:05.125 001 12472.42 61.83 54559.10 88888.00 2016-01-01 20:45:05.250 001 12472.45 61.85 54559.12 88888.00 2016-01-01 20:45:05.375 001 12472.42 61.85 54559.07 88888.00 2016-01-01 20:45:05.500 001 12472.38 61.85 54559.05 88888.00 2016-01-01 20:45:05.625 001 12472.38 61.90 54559.07 88888.00 2016-01-01 20:45:05.750 001 12472.42 61.90 54559.07 88888.00 2016-01-01 20:45:05.875 001 12472.42 61.88 54559.05 88888.00 2016-01-01 20:45:06.000 001 12472.48 61.88 54559.03 88888.00 2016-01-01 20:45:06.125 001 12472.45 61.90 54559.03 88888.00 2016-01-01 20:45:06.250 001 12472.38 61.92 54559.03 88888.00 2016-01-01 20:45:06.375 001 12472.35 61.98 54559.03 88888.00 2016-01-01 20:45:06.500 001 12472.38 61.98 54559.03 88888.00 2016-01-01 20:45:06.625 001 12472.40 61.95 54559.03 88888.00 2016-01-01 20:45:06.750 001 12472.42 61.98 54559.05 88888.00 2016-01-01 20:45:06.875 001 12472.40 61.98 54559.05 88888.00 2016-01-01 20:45:07.000 001 12472.38 61.98 54559.05 88888.00 2016-01-01 20:45:07.125 001 12472.33 61.98 54559.07 88888.00 2016-01-01 20:45:07.250 001 12472.38 62.00 54559.05 88888.00 2016-01-01 20:45:07.375 001 12472.45 62.00 54559.03 88888.00 2016-01-01 20:45:07.500 001 12472.42 62.02 54559.03 88888.00 2016-01-01 20:45:07.625 001 12472.38 62.05 54559.00 88888.00 2016-01-01 20:45:07.750 001 12472.27 62.05 54559.00 88888.00 2016-01-01 20:45:07.875 001 12472.20 62.02 54559.00 88888.00 2016-01-01 20:45:08.000 001 12472.17 62.05 54559.00 88888.00 2016-01-01 20:45:08.125 001 12472.20 62.08 54559.00 88888.00 2016-01-01 20:45:08.250 001 12472.12 62.02 54559.00 88888.00 2016-01-01 20:45:08.375 001 12472.10 62.00 54559.00 88888.00 2016-01-01 20:45:08.500 001 12472.15 62.02 54558.97 88888.00 2016-01-01 20:45:08.625 001 12472.20 62.02 54558.97 88888.00 2016-01-01 20:45:08.750 001 12472.20 62.05 54559.03 88888.00 2016-01-01 20:45:08.875 001 12472.15 62.05 54559.03 88888.00 2016-01-01 20:45:09.000 001 12472.15 62.05 54559.00 88888.00 2016-01-01 20:45:09.125 001 12472.17 62.00 54559.03 88888.00 2016-01-01 20:45:09.250 001 12472.20 62.02 54559.03 88888.00 2016-01-01 20:45:09.375 001 12472.17 62.08 54559.03 88888.00 2016-01-01 20:45:09.500 001 12472.12 62.02 54559.03 88888.00 2016-01-01 20:45:09.625 001 12472.08 62.02 54559.03 88888.00 2016-01-01 20:45:09.750 001 12472.12 62.02 54559.03 88888.00 2016-01-01 20:45:09.875 001 12472.15 62.02 54559.00 88888.00 2016-01-01 20:45:10.000 001 12472.15 61.98 54559.00 88888.00 2016-01-01 20:45:10.125 001 12472.10 61.98 54559.03 88888.00 2016-01-01 20:45:10.250 001 12472.00 61.98 54559.00 88888.00 2016-01-01 20:45:10.375 001 12472.00 62.00 54559.00 88888.00 2016-01-01 20:45:10.500 001 12472.02 62.02 54559.05 88888.00 2016-01-01 20:45:10.625 001 12472.08 61.98 54559.00 88888.00 2016-01-01 20:45:10.750 001 12472.05 61.98 54559.00 88888.00 2016-01-01 20:45:10.875 001 12472.02 61.92 54559.03 88888.00 2016-01-01 20:45:11.000 001 12472.05 61.92 54559.00 88888.00 2016-01-01 20:45:11.125 001 12472.15 61.90 54559.03 88888.00 2016-01-01 20:45:11.250 001 12472.12 61.88 54559.03 88888.00 2016-01-01 20:45:11.375 001 12472.05 61.90 54559.03 88888.00 2016-01-01 20:45:11.500 001 12472.00 61.88 54559.00 88888.00 2016-01-01 20:45:11.625 001 12472.05 61.88 54558.97 88888.00 2016-01-01 20:45:11.750 001 12472.08 61.85 54559.00 88888.00 2016-01-01 20:45:11.875 001 12472.02 61.80 54559.00 88888.00 2016-01-01 20:45:12.000 001 12472.05 61.80 54559.00 88888.00 2016-01-01 20:45:12.125 001 12472.05 61.77 54559.00 88888.00 2016-01-01 20:45:12.250 001 12472.05 61.75 54559.03 88888.00 2016-01-01 20:45:12.375 001 12472.12 61.75 54559.00 88888.00 2016-01-01 20:45:12.500 001 12472.05 61.75 54559.00 88888.00 2016-01-01 20:45:12.625 001 12471.98 61.75 54559.00 88888.00 2016-01-01 20:45:12.750 001 12471.95 61.73 54559.00 88888.00 2016-01-01 20:45:12.875 001 12471.98 61.73 54559.03 88888.00 2016-01-01 20:45:13.000 001 12472.02 61.67 54559.03 88888.00 2016-01-01 20:45:13.125 001 12472.10 61.65 54559.03 88888.00 2016-01-01 20:45:13.250 001 12472.10 61.67 54559.03 88888.00 2016-01-01 20:45:13.375 001 12472.10 61.70 54559.05 88888.00 2016-01-01 20:45:13.500 001 12472.05 61.67 54559.05 88888.00 2016-01-01 20:45:13.625 001 12472.02 61.65 54559.05 88888.00 2016-01-01 20:45:13.750 001 12472.05 61.65 54559.03 88888.00 2016-01-01 20:45:13.875 001 12472.05 61.65 54559.03 88888.00 2016-01-01 20:45:14.000 001 12472.10 61.62 54559.00 88888.00 2016-01-01 20:45:14.125 001 12472.12 61.62 54559.05 88888.00 2016-01-01 20:45:14.250 001 12472.08 61.65 54559.05 88888.00 2016-01-01 20:45:14.375 001 12472.08 61.62 54559.05 88888.00 2016-01-01 20:45:14.500 001 12472.02 61.60 54559.03 88888.00 2016-01-01 20:45:14.625 001 12472.05 61.58 54559.00 88888.00 2016-01-01 20:45:14.750 001 12472.02 61.55 54559.00 88888.00 2016-01-01 20:45:14.875 001 12471.95 61.50 54559.03 88888.00 2016-01-01 20:45:15.000 001 12471.98 61.50 54559.05 88888.00 2016-01-01 20:45:15.125 001 12472.05 61.52 54559.05 88888.00 2016-01-01 20:45:15.250 001 12472.08 61.48 54559.05 88888.00 2016-01-01 20:45:15.375 001 12472.02 61.48 54559.05 88888.00 2016-01-01 20:45:15.500 001 12472.02 61.48 54559.05 88888.00 2016-01-01 20:45:15.625 001 12472.05 61.45 54559.03 88888.00 2016-01-01 20:45:15.750 001 12472.02 61.42 54559.03 88888.00 2016-01-01 20:45:15.875 001 12472.05 61.45 54559.03 88888.00 2016-01-01 20:45:16.000 001 12472.08 61.45 54559.03 88888.00 2016-01-01 20:45:16.125 001 12472.12 61.50 54559.05 88888.00 2016-01-01 20:45:16.250 001 12472.12 61.42 54559.05 88888.00 2016-01-01 20:45:16.375 001 12472.12 61.38 54559.03 88888.00 2016-01-01 20:45:16.500 001 12472.15 61.35 54559.00 88888.00 2016-01-01 20:45:16.625 001 12472.15 61.40 54559.03 88888.00 2016-01-01 20:45:16.750 001 12472.15 61.38 54559.07 88888.00 2016-01-01 20:45:16.875 001 12472.17 61.38 54559.05 88888.00 2016-01-01 20:45:17.000 001 12472.12 61.35 54559.05 88888.00 2016-01-01 20:45:17.125 001 12472.12 61.33 54559.05 88888.00 2016-01-01 20:45:17.250 001 12472.12 61.33 54559.05 88888.00 2016-01-01 20:45:17.375 001 12472.12 61.33 54559.03 88888.00 2016-01-01 20:45:17.500 001 12472.20 61.33 54559.03 88888.00 2016-01-01 20:45:17.625 001 12472.25 61.35 54559.03 88888.00 2016-01-01 20:45:17.750 001 12472.30 61.35 54559.03 88888.00 2016-01-01 20:45:17.875 001 12472.33 61.35 54559.03 88888.00 2016-01-01 20:45:18.000 001 12472.33 61.33 54559.00 88888.00 2016-01-01 20:45:18.125 001 12472.27 61.30 54558.97 88888.00 2016-01-01 20:45:18.250 001 12472.20 61.30 54559.03 88888.00 2016-01-01 20:45:18.375 001 12472.25 61.30 54559.00 88888.00 2016-01-01 20:45:18.500 001 12472.33 61.30 54558.97 88888.00 2016-01-01 20:45:18.625 001 12472.40 61.33 54558.97 88888.00 2016-01-01 20:45:18.750 001 12472.38 61.30 54558.97 88888.00 2016-01-01 20:45:18.875 001 12472.33 61.30 54558.95 88888.00 2016-01-01 20:45:19.000 001 12472.38 61.27 54558.93 88888.00 2016-01-01 20:45:19.125 001 12472.45 61.27 54558.95 88888.00 2016-01-01 20:45:19.250 001 12472.40 61.25 54558.97 88888.00 2016-01-01 20:45:19.375 001 12472.40 61.25 54558.97 88888.00 2016-01-01 20:45:19.500 001 12472.42 61.25 54558.97 88888.00 2016-01-01 20:45:19.625 001 12472.50 61.30 54559.00 88888.00 2016-01-01 20:45:19.750 001 12472.48 61.30 54558.97 88888.00 2016-01-01 20:45:19.875 001 12472.50 61.27 54558.97 88888.00 2016-01-01 20:45:20.000 001 12472.48 61.27 54558.95 88888.00 2016-01-01 20:45:20.125 001 12472.50 61.30 54558.95 88888.00 2016-01-01 20:45:20.250 001 12472.58 61.27 54558.93 88888.00 2016-01-01 20:45:20.375 001 12472.60 61.30 54558.95 88888.00 2016-01-01 20:45:20.500 001 12472.58 61.33 54558.95 88888.00 2016-01-01 20:45:20.625 001 12472.60 61.33 54558.95 88888.00 2016-01-01 20:45:20.750 001 12472.62 61.30 54558.95 88888.00 2016-01-01 20:45:20.875 001 12472.65 61.30 54558.95 88888.00 2016-01-01 20:45:21.000 001 12472.65 61.33 54558.90 88888.00 2016-01-01 20:45:21.125 001 12472.70 61.35 54558.90 88888.00 2016-01-01 20:45:21.250 001 12472.73 61.38 54558.90 88888.00 2016-01-01 20:45:21.375 001 12472.75 61.35 54558.93 88888.00 2016-01-01 20:45:21.500 001 12472.77 61.38 54558.90 88888.00 2016-01-01 20:45:21.625 001 12472.83 61.35 54558.90 88888.00 2016-01-01 20:45:21.750 001 12472.80 61.35 54558.88 88888.00 2016-01-01 20:45:21.875 001 12472.80 61.38 54558.90 88888.00 2016-01-01 20:45:22.000 001 12472.83 61.40 54558.90 88888.00 2016-01-01 20:45:22.125 001 12472.83 61.42 54558.90 88888.00 2016-01-01 20:45:22.250 001 12472.75 61.42 54558.90 88888.00 2016-01-01 20:45:22.375 001 12472.80 61.42 54558.90 88888.00 2016-01-01 20:45:22.500 001 12472.80 61.42 54558.88 88888.00 2016-01-01 20:45:22.625 001 12472.80 61.48 54558.88 88888.00 2016-01-01 20:45:22.750 001 12472.83 61.48 54558.85 88888.00 2016-01-01 20:45:22.875 001 12472.80 61.48 54558.88 88888.00 2016-01-01 20:45:23.000 001 12472.88 61.50 54558.90 88888.00 2016-01-01 20:45:23.125 001 12472.92 61.52 54558.88 88888.00 2016-01-01 20:45:23.250 001 12473.00 61.50 54558.82 88888.00 2016-01-01 20:45:23.375 001 12473.00 61.52 54558.85 88888.00 2016-01-01 20:45:23.500 001 12472.98 61.55 54558.85 88888.00 2016-01-01 20:45:23.625 001 12472.98 61.55 54558.82 88888.00 2016-01-01 20:45:23.750 001 12472.95 61.55 54558.82 88888.00 2016-01-01 20:45:23.875 001 12473.00 61.55 54558.85 88888.00 2016-01-01 20:45:24.000 001 12473.02 61.58 54558.85 88888.00 2016-01-01 20:45:24.125 001 12473.02 61.58 54558.85 88888.00 2016-01-01 20:45:24.250 001 12473.00 61.60 54558.85 88888.00 2016-01-01 20:45:24.375 001 12473.08 61.62 54558.82 88888.00 2016-01-01 20:45:24.500 001 12473.08 61.60 54558.82 88888.00 2016-01-01 20:45:24.625 001 12473.00 61.60 54558.80 88888.00 2016-01-01 20:45:24.750 001 12472.98 61.60 54558.82 88888.00 2016-01-01 20:45:24.875 001 12473.08 61.65 54558.80 88888.00 2016-01-01 20:45:25.000 001 12473.10 61.62 54558.80 88888.00 2016-01-01 20:45:25.125 001 12473.02 61.62 54558.80 88888.00 2016-01-01 20:45:25.250 001 12473.02 61.60 54558.78 88888.00 2016-01-01 20:45:25.375 001 12473.02 61.60 54558.80 88888.00 2016-01-01 20:45:25.500 001 12473.00 61.65 54558.80 88888.00 2016-01-01 20:45:25.625 001 12472.98 61.70 54558.80 88888.00 2016-01-01 20:45:25.750 001 12473.00 61.67 54558.80 88888.00 2016-01-01 20:45:25.875 001 12472.98 61.70 54558.80 88888.00 2016-01-01 20:45:26.000 001 12472.92 61.73 54558.80 88888.00 2016-01-01 20:45:26.125 001 12472.92 61.73 54558.78 88888.00 2016-01-01 20:45:26.250 001 12472.92 61.70 54558.75 88888.00 2016-01-01 20:45:26.375 001 12473.00 61.73 54558.78 88888.00 2016-01-01 20:45:26.500 001 12472.98 61.73 54558.78 88888.00 2016-01-01 20:45:26.625 001 12472.98 61.70 54558.78 88888.00 2016-01-01 20:45:26.750 001 12472.90 61.73 54558.78 88888.00 2016-01-01 20:45:26.875 001 12472.90 61.77 54558.80 88888.00 2016-01-01 20:45:27.000 001 12472.90 61.77 54558.80 88888.00 2016-01-01 20:45:27.125 001 12472.90 61.75 54558.82 88888.00 2016-01-01 20:45:27.250 001 12472.85 61.77 54558.80 88888.00 2016-01-01 20:45:27.375 001 12472.85 61.83 54558.82 88888.00 2016-01-01 20:45:27.500 001 12472.83 61.85 54558.85 88888.00 2016-01-01 20:45:27.625 001 12472.88 61.85 54558.85 88888.00 2016-01-01 20:45:27.750 001 12472.88 61.85 54558.82 88888.00 2016-01-01 20:45:27.875 001 12472.83 61.83 54558.80 88888.00 2016-01-01 20:45:28.000 001 12472.80 61.83 54558.78 88888.00 2016-01-01 20:45:28.125 001 12472.73 61.83 54558.78 88888.00 2016-01-01 20:45:28.250 001 12472.62 61.80 54558.78 88888.00 2016-01-01 20:45:28.375 001 12472.67 61.83 54558.75 88888.00 2016-01-01 20:45:28.500 001 12472.67 61.83 54558.75 88888.00 2016-01-01 20:45:28.625 001 12472.70 61.85 54558.78 88888.00 2016-01-01 20:45:28.750 001 12472.67 61.90 54558.80 88888.00 2016-01-01 20:45:28.875 001 12472.60 61.88 54558.78 88888.00 2016-01-01 20:45:29.000 001 12472.60 61.88 54558.78 88888.00 2016-01-01 20:45:29.125 001 12472.58 61.90 54558.78 88888.00 2016-01-01 20:45:29.250 001 12472.52 61.92 54558.78 88888.00 2016-01-01 20:45:29.375 001 12472.55 61.92 54558.78 88888.00 2016-01-01 20:45:29.500 001 12472.55 61.98 54558.78 88888.00 2016-01-01 20:45:29.625 001 12472.48 61.95 54558.80 88888.00 2016-01-01 20:45:29.750 001 12472.40 61.95 54558.78 88888.00 2016-01-01 20:45:29.875 001 12472.40 61.92 54558.78 88888.00 2016-01-01 20:45:30.000 001 12472.42 61.92 54558.75 88888.00 2016-01-01 20:45:30.125 001 12472.40 61.92 54558.78 88888.00 2016-01-01 20:45:30.250 001 12472.30 61.95 54558.80 88888.00 2016-01-01 20:45:30.375 001 12472.23 61.98 54558.80 88888.00 2016-01-01 20:45:30.500 001 12472.23 61.98 54558.82 88888.00 2016-01-01 20:45:30.625 001 12472.20 61.98 54558.82 88888.00 2016-01-01 20:45:30.750 001 12472.17 62.00 54558.80 88888.00 2016-01-01 20:45:30.875 001 12472.15 62.00 54558.80 88888.00 2016-01-01 20:45:31.000 001 12472.12 62.05 54558.80 88888.00 2016-01-01 20:45:31.125 001 12472.12 62.02 54558.80 88888.00 2016-01-01 20:45:31.250 001 12472.08 61.98 54558.80 88888.00 2016-01-01 20:45:31.375 001 12472.05 62.00 54558.82 88888.00 2016-01-01 20:45:31.500 001 12472.08 62.00 54558.85 88888.00 2016-01-01 20:45:31.625 001 12472.10 62.00 54558.85 88888.00 2016-01-01 20:45:31.750 001 12472.08 62.00 54558.85 88888.00 2016-01-01 20:45:31.875 001 12472.02 61.98 54558.85 88888.00 2016-01-01 20:45:32.000 001 12471.95 62.00 54558.85 88888.00 2016-01-01 20:45:32.125 001 12471.95 62.02 54558.85 88888.00 2016-01-01 20:45:32.250 001 12471.88 62.02 54558.88 88888.00 2016-01-01 20:45:32.375 001 12471.77 62.02 54558.88 88888.00 2016-01-01 20:45:32.500 001 12471.73 62.05 54558.88 88888.00 2016-01-01 20:45:32.625 001 12471.70 62.05 54558.90 88888.00 2016-01-01 20:45:32.750 001 12471.70 62.08 54558.90 88888.00 2016-01-01 20:45:32.875 001 12471.62 62.08 54558.88 88888.00 2016-01-01 20:45:33.000 001 12471.60 62.10 54558.90 88888.00 2016-01-01 20:45:33.125 001 12471.55 62.08 54558.93 88888.00 2016-01-01 20:45:33.250 001 12471.52 62.08 54558.93 88888.00 2016-01-01 20:45:33.375 001 12471.48 62.08 54558.93 88888.00 2016-01-01 20:45:33.500 001 12471.42 62.10 54558.93 88888.00 2016-01-01 20:45:33.625 001 12471.40 62.10 54558.93 88888.00 2016-01-01 20:45:33.750 001 12471.35 62.05 54558.93 88888.00 2016-01-01 20:45:33.875 001 12471.27 62.02 54558.93 88888.00 2016-01-01 20:45:34.000 001 12471.33 62.08 54558.93 88888.00 2016-01-01 20:45:34.125 001 12471.38 62.08 54558.97 88888.00 2016-01-01 20:45:34.250 001 12471.35 62.05 54558.95 88888.00 2016-01-01 20:45:34.375 001 12471.27 62.05 54558.93 88888.00 2016-01-01 20:45:34.500 001 12471.17 62.05 54558.90 88888.00 2016-01-01 20:45:34.625 001 12471.10 62.10 54558.90 88888.00 2016-01-01 20:45:34.750 001 12471.10 62.08 54558.95 88888.00 2016-01-01 20:45:34.875 001 12471.10 62.05 54558.95 88888.00 2016-01-01 20:45:35.000 001 12471.10 62.08 54558.97 88888.00 2016-01-01 20:45:35.125 001 12471.10 62.12 54559.03 88888.00 2016-01-01 20:45:35.250 001 12471.02 62.15 54558.97 88888.00 2016-01-01 20:45:35.375 001 12470.95 62.12 54558.95 88888.00 2016-01-01 20:45:35.500 001 12470.98 62.15 54558.97 88888.00 2016-01-01 20:45:35.625 001 12470.95 62.15 54558.97 88888.00 2016-01-01 20:45:35.750 001 12470.90 62.15 54558.97 88888.00 2016-01-01 20:45:35.875 001 12470.90 62.12 54559.00 88888.00 2016-01-01 20:45:36.000 001 12470.90 62.10 54559.00 88888.00 2016-01-01 20:45:36.125 001 12470.85 62.12 54559.00 88888.00 2016-01-01 20:45:36.250 001 12470.88 62.12 54559.00 88888.00 2016-01-01 20:45:36.375 001 12470.92 62.17 54559.03 88888.00 2016-01-01 20:45:36.500 001 12470.83 62.17 54559.00 88888.00 2016-01-01 20:45:36.625 001 12470.70 62.15 54558.97 88888.00 2016-01-01 20:45:36.750 001 12470.67 62.15 54558.95 88888.00 2016-01-01 20:45:36.875 001 12470.75 62.15 54558.97 88888.00 2016-01-01 20:45:37.000 001 12470.67 62.15 54558.97 88888.00 2016-01-01 20:45:37.125 001 12470.62 62.15 54558.97 88888.00 2016-01-01 20:45:37.250 001 12470.58 62.15 54559.00 88888.00 2016-01-01 20:45:37.375 001 12470.60 62.15 54559.00 88888.00 2016-01-01 20:45:37.500 001 12470.52 62.12 54559.03 88888.00 2016-01-01 20:45:37.625 001 12470.45 62.17 54559.00 88888.00 2016-01-01 20:45:37.750 001 12470.50 62.23 54559.00 88888.00 2016-01-01 20:45:37.875 001 12470.48 62.20 54559.03 88888.00 2016-01-01 20:45:38.000 001 12470.45 62.15 54559.00 88888.00 2016-01-01 20:45:38.125 001 12470.40 62.15 54559.00 88888.00 2016-01-01 20:45:38.250 001 12470.33 62.17 54559.03 88888.00 2016-01-01 20:45:38.375 001 12470.30 62.17 54559.03 88888.00 2016-01-01 20:45:38.500 001 12470.38 62.17 54559.03 88888.00 2016-01-01 20:45:38.625 001 12470.40 62.20 54559.05 88888.00 2016-01-01 20:45:38.750 001 12470.38 62.15 54559.03 88888.00 2016-01-01 20:45:38.875 001 12470.33 62.17 54559.03 88888.00 2016-01-01 20:45:39.000 001 12470.27 62.20 54559.00 88888.00 2016-01-01 20:45:39.125 001 12470.27 62.20 54559.03 88888.00 2016-01-01 20:45:39.250 001 12470.33 62.20 54559.03 88888.00 2016-01-01 20:45:39.375 001 12470.33 62.20 54559.05 88888.00 2016-01-01 20:45:39.500 001 12470.30 62.17 54559.00 88888.00 2016-01-01 20:45:39.625 001 12470.25 62.17 54559.00 88888.00 2016-01-01 20:45:39.750 001 12470.27 62.17 54559.03 88888.00 2016-01-01 20:45:39.875 001 12470.30 62.15 54559.03 88888.00 2016-01-01 20:45:40.000 001 12470.25 62.15 54559.03 88888.00 2016-01-01 20:45:40.125 001 12470.20 62.12 54559.05 88888.00 2016-01-01 20:45:40.250 001 12470.20 62.10 54559.05 88888.00 2016-01-01 20:45:40.375 001 12470.20 62.17 54559.07 88888.00 2016-01-01 20:45:40.500 001 12470.17 62.15 54559.03 88888.00 2016-01-01 20:45:40.625 001 12470.25 62.12 54559.03 88888.00 2016-01-01 20:45:40.750 001 12470.30 62.15 54559.03 88888.00 2016-01-01 20:45:40.875 001 12470.25 62.12 54559.03 88888.00 2016-01-01 20:45:41.000 001 12470.20 62.12 54559.03 88888.00 2016-01-01 20:45:41.125 001 12470.12 62.10 54559.03 88888.00 2016-01-01 20:45:41.250 001 12470.12 62.12 54559.03 88888.00 2016-01-01 20:45:41.375 001 12470.15 62.12 54559.03 88888.00 2016-01-01 20:45:41.500 001 12470.15 62.12 54559.03 88888.00 2016-01-01 20:45:41.625 001 12470.17 62.10 54559.03 88888.00 2016-01-01 20:45:41.750 001 12470.25 62.12 54559.03 88888.00 2016-01-01 20:45:41.875 001 12470.27 62.10 54559.05 88888.00 2016-01-01 20:45:42.000 001 12470.27 62.08 54559.03 88888.00 2016-01-01 20:45:42.125 001 12470.27 62.10 54559.05 88888.00 2016-01-01 20:45:42.250 001 12470.25 62.10 54559.03 88888.00 2016-01-01 20:45:42.375 001 12470.27 62.08 54559.05 88888.00 2016-01-01 20:45:42.500 001 12470.27 62.08 54559.07 88888.00 2016-01-01 20:45:42.625 001 12470.17 62.05 54559.10 88888.00 2016-01-01 20:45:42.750 001 12470.15 62.08 54559.07 88888.00 2016-01-01 20:45:42.875 001 12470.15 62.08 54559.05 88888.00 2016-01-01 20:45:43.000 001 12470.15 62.08 54559.05 88888.00 2016-01-01 20:45:43.125 001 12470.17 62.08 54559.07 88888.00 2016-01-01 20:45:43.250 001 12470.15 62.10 54559.07 88888.00 2016-01-01 20:45:43.375 001 12470.23 62.05 54559.03 88888.00 2016-01-01 20:45:43.500 001 12470.20 62.05 54559.03 88888.00 2016-01-01 20:45:43.625 001 12470.15 62.08 54559.05 88888.00 2016-01-01 20:45:43.750 001 12470.15 62.05 54559.05 88888.00 2016-01-01 20:45:43.875 001 12470.17 62.05 54559.03 88888.00 2016-01-01 20:45:44.000 001 12470.20 62.02 54559.07 88888.00 2016-01-01 20:45:44.125 001 12470.25 62.02 54559.10 88888.00 2016-01-01 20:45:44.250 001 12470.20 62.05 54559.10 88888.00 2016-01-01 20:45:44.375 001 12470.27 62.02 54559.10 88888.00 2016-01-01 20:45:44.500 001 12470.25 62.00 54559.07 88888.00 2016-01-01 20:45:44.625 001 12470.27 61.98 54559.05 88888.00 2016-01-01 20:45:44.750 001 12470.25 61.98 54559.05 88888.00 2016-01-01 20:45:44.875 001 12470.20 61.92 54559.03 88888.00 2016-01-01 20:45:45.000 001 12470.20 61.95 54559.00 88888.00 2016-01-01 20:45:45.125 001 12470.23 62.00 54559.05 88888.00 2016-01-01 20:45:45.250 001 12470.20 61.92 54559.03 88888.00 2016-01-01 20:45:45.375 001 12470.25 61.92 54559.05 88888.00 2016-01-01 20:45:45.500 001 12470.33 61.98 54559.05 88888.00 2016-01-01 20:45:45.625 001 12470.35 62.02 54559.07 88888.00 2016-01-01 20:45:45.750 001 12470.27 61.98 54559.03 88888.00 2016-01-01 20:45:45.875 001 12470.23 61.92 54558.97 88888.00 2016-01-01 20:45:46.000 001 12470.23 61.92 54558.97 88888.00 2016-01-01 20:45:46.125 001 12470.30 61.92 54559.00 88888.00 2016-01-01 20:45:46.250 001 12470.33 61.92 54559.05 88888.00 2016-01-01 20:45:46.375 001 12470.30 61.95 54559.05 88888.00 2016-01-01 20:45:46.500 001 12470.30 61.95 54559.05 88888.00 2016-01-01 20:45:46.625 001 12470.35 61.98 54559.03 88888.00 2016-01-01 20:45:46.750 001 12470.33 61.95 54559.03 88888.00 2016-01-01 20:45:46.875 001 12470.30 61.90 54559.05 88888.00 2016-01-01 20:45:47.000 001 12470.30 61.88 54559.03 88888.00 2016-01-01 20:45:47.125 001 12470.23 61.88 54559.03 88888.00 2016-01-01 20:45:47.250 001 12470.17 61.88 54559.05 88888.00 2016-01-01 20:45:47.375 001 12470.20 61.88 54559.05 88888.00 2016-01-01 20:45:47.500 001 12470.20 61.85 54559.00 88888.00 2016-01-01 20:45:47.625 001 12470.20 61.83 54559.00 88888.00 2016-01-01 20:45:47.750 001 12470.25 61.80 54559.00 88888.00 2016-01-01 20:45:47.875 001 12470.20 61.80 54559.03 88888.00 2016-01-01 20:45:48.000 001 12470.20 61.80 54559.05 88888.00 2016-01-01 20:45:48.125 001 12470.25 61.80 54559.05 88888.00 2016-01-01 20:45:48.250 001 12470.20 61.77 54559.00 88888.00 2016-01-01 20:45:48.375 001 12470.15 61.75 54558.95 88888.00 2016-01-01 20:45:48.500 001 12470.10 61.77 54559.00 88888.00 2016-01-01 20:45:48.625 001 12470.08 61.77 54559.00 88888.00 2016-01-01 20:45:48.750 001 12470.05 61.75 54559.00 88888.00 2016-01-01 20:45:48.875 001 12469.98 61.75 54559.00 88888.00 2016-01-01 20:45:49.000 001 12470.02 61.73 54558.97 88888.00 2016-01-01 20:45:49.125 001 12470.05 61.70 54559.00 88888.00 2016-01-01 20:45:49.250 001 12470.08 61.70 54559.00 88888.00 2016-01-01 20:45:49.375 001 12470.08 61.67 54559.03 88888.00 2016-01-01 20:45:49.500 001 12470.08 61.65 54559.03 88888.00 2016-01-01 20:45:49.625 001 12470.02 61.67 54559.05 88888.00 2016-01-01 20:45:49.750 001 12470.02 61.65 54559.03 88888.00 2016-01-01 20:45:49.875 001 12469.95 61.67 54559.00 88888.00 2016-01-01 20:45:50.000 001 12469.92 61.67 54559.00 88888.00 2016-01-01 20:45:50.125 001 12469.95 61.67 54559.03 88888.00 2016-01-01 20:45:50.250 001 12469.95 61.73 54559.03 88888.00 2016-01-01 20:45:50.375 001 12469.95 61.70 54559.03 88888.00 2016-01-01 20:45:50.500 001 12469.88 61.67 54559.00 88888.00 2016-01-01 20:45:50.625 001 12469.80 61.65 54559.00 88888.00 2016-01-01 20:45:50.750 001 12469.77 61.62 54559.00 88888.00 2016-01-01 20:45:50.875 001 12469.75 61.65 54559.03 88888.00 2016-01-01 20:45:51.000 001 12469.73 61.65 54559.03 88888.00 2016-01-01 20:45:51.125 001 12469.67 61.62 54559.03 88888.00 2016-01-01 20:45:51.250 001 12469.65 61.60 54559.05 88888.00 2016-01-01 20:45:51.375 001 12469.60 61.60 54559.03 88888.00 2016-01-01 20:45:51.500 001 12469.58 61.58 54559.05 88888.00 2016-01-01 20:45:51.625 001 12469.58 61.58 54559.05 88888.00 2016-01-01 20:45:51.750 001 12469.60 61.58 54559.03 88888.00 2016-01-01 20:45:51.875 001 12469.60 61.55 54559.03 88888.00 2016-01-01 20:45:52.000 001 12469.55 61.58 54559.00 88888.00 2016-01-01 20:45:52.125 001 12469.42 61.55 54559.00 88888.00 2016-01-01 20:45:52.250 001 12469.35 61.55 54559.03 88888.00 2016-01-01 20:45:52.375 001 12469.38 61.58 54559.03 88888.00 2016-01-01 20:45:52.500 001 12469.40 61.58 54559.05 88888.00 2016-01-01 20:45:52.625 001 12469.48 61.58 54559.07 88888.00 2016-01-01 20:45:52.750 001 12469.52 61.58 54559.05 88888.00 2016-01-01 20:45:52.875 001 12469.42 61.58 54559.07 88888.00 2016-01-01 20:45:53.000 001 12469.30 61.55 54559.03 88888.00 2016-01-01 20:45:53.125 001 12469.25 61.52 54559.03 88888.00 2016-01-01 20:45:53.250 001 12469.23 61.52 54559.05 88888.00 2016-01-01 20:45:53.375 001 12469.25 61.52 54559.00 88888.00 2016-01-01 20:45:53.500 001 12469.25 61.52 54558.97 88888.00 2016-01-01 20:45:53.625 001 12469.20 61.50 54558.97 88888.00 2016-01-01 20:45:53.750 001 12469.15 61.52 54558.97 88888.00 2016-01-01 20:45:53.875 001 12469.15 61.58 54559.00 88888.00 2016-01-01 20:45:54.000 001 12469.15 61.58 54559.00 88888.00 2016-01-01 20:45:54.125 001 12469.10 61.55 54558.97 88888.00 2016-01-01 20:45:54.250 001 12469.02 61.52 54559.03 88888.00 2016-01-01 20:45:54.375 001 12469.02 61.55 54559.05 88888.00 2016-01-01 20:45:54.500 001 12469.05 61.55 54559.03 88888.00 2016-01-01 20:45:54.625 001 12469.02 61.58 54559.05 88888.00 2016-01-01 20:45:54.750 001 12468.90 61.58 54559.05 88888.00 2016-01-01 20:45:54.875 001 12468.88 61.58 54559.05 88888.00 2016-01-01 20:45:55.000 001 12468.83 61.52 54559.03 88888.00 2016-01-01 20:45:55.125 001 12468.80 61.58 54559.05 88888.00 2016-01-01 20:45:55.250 001 12468.80 61.58 54559.05 88888.00 2016-01-01 20:45:55.375 001 12468.75 61.58 54559.05 88888.00 2016-01-01 20:45:55.500 001 12468.73 61.60 54559.07 88888.00 2016-01-01 20:45:55.625 001 12468.67 61.62 54559.05 88888.00 2016-01-01 20:45:55.750 001 12468.65 61.60 54559.03 88888.00 2016-01-01 20:45:55.875 001 12468.67 61.62 54559.05 88888.00 2016-01-01 20:45:56.000 001 12468.70 61.65 54559.05 88888.00 2016-01-01 20:45:56.125 001 12468.62 61.67 54559.05 88888.00 2016-01-01 20:45:56.250 001 12468.50 61.67 54559.05 88888.00 2016-01-01 20:45:56.375 001 12468.45 61.67 54559.07 88888.00 2016-01-01 20:45:56.500 001 12468.45 61.67 54559.07 88888.00 2016-01-01 20:45:56.625 001 12468.45 61.67 54559.10 88888.00 2016-01-01 20:45:56.750 001 12468.40 61.67 54559.12 88888.00 2016-01-01 20:45:56.875 001 12468.40 61.73 54559.15 88888.00 2016-01-01 20:45:57.000 001 12468.27 61.73 54559.10 88888.00 2016-01-01 20:45:57.125 001 12468.23 61.70 54559.07 88888.00 2016-01-01 20:45:57.250 001 12468.20 61.73 54559.12 88888.00 2016-01-01 20:45:57.375 001 12468.17 61.70 54559.12 88888.00 2016-01-01 20:45:57.500 001 12468.15 61.73 54559.10 88888.00 2016-01-01 20:45:57.625 001 12468.15 61.70 54559.05 88888.00 2016-01-01 20:45:57.750 001 12468.15 61.67 54559.05 88888.00 2016-01-01 20:45:57.875 001 12468.10 61.67 54559.07 88888.00 2016-01-01 20:45:58.000 001 12468.10 61.70 54559.10 88888.00 2016-01-01 20:45:58.125 001 12468.08 61.75 54559.10 88888.00 2016-01-01 20:45:58.250 001 12467.98 61.73 54559.12 88888.00 2016-01-01 20:45:58.375 001 12467.98 61.73 54559.10 88888.00 2016-01-01 20:45:58.500 001 12467.98 61.73 54559.10 88888.00 2016-01-01 20:45:58.625 001 12467.95 61.73 54559.07 88888.00 2016-01-01 20:45:58.750 001 12467.92 61.77 54559.10 88888.00 2016-01-01 20:45:58.875 001 12467.90 61.77 54559.12 88888.00 2016-01-01 20:45:59.000 001 12467.92 61.75 54559.10 88888.00 2016-01-01 20:45:59.125 001 12467.88 61.75 54559.10 88888.00 2016-01-01 20:45:59.250 001 12467.80 61.77 54559.10 88888.00 2016-01-01 20:45:59.375 001 12467.85 61.75 54559.07 88888.00 2016-01-01 20:45:59.500 001 12467.83 61.75 54559.07 88888.00 2016-01-01 20:45:59.625 001 12467.80 61.73 54559.05 88888.00 2016-01-01 20:45:59.750 001 12467.73 61.75 54559.05 88888.00 2016-01-01 20:45:59.875 001 12467.73 61.77 54559.10 88888.00 2016-01-01 20:46:00.000 001 12467.80 61.83 54559.07 88888.00 2016-01-01 20:46:00.125 001 12467.75 61.77 54559.10 88888.00 2016-01-01 20:46:00.250 001 12467.73 61.80 54559.12 88888.00 2016-01-01 20:46:00.375 001 12467.65 61.77 54559.12 88888.00 2016-01-01 20:46:00.500 001 12467.67 61.80 54559.10 88888.00 2016-01-01 20:46:00.625 001 12467.70 61.83 54559.12 88888.00 2016-01-01 20:46:00.750 001 12467.67 61.83 54559.10 88888.00 2016-01-01 20:46:00.875 001 12467.67 61.80 54559.07 88888.00 2016-01-01 20:46:01.000 001 12467.65 61.77 54559.07 88888.00 2016-01-01 20:46:01.125 001 12467.62 61.75 54559.10 88888.00 2016-01-01 20:46:01.250 001 12467.62 61.77 54559.07 88888.00 2016-01-01 20:46:01.375 001 12467.65 61.80 54559.10 88888.00 2016-01-01 20:46:01.500 001 12467.60 61.77 54559.10 88888.00 2016-01-01 20:46:01.625 001 12467.60 61.77 54559.07 88888.00 2016-01-01 20:46:01.750 001 12467.60 61.80 54559.07 88888.00 2016-01-01 20:46:01.875 001 12467.67 61.80 54559.05 88888.00 2016-01-01 20:46:02.000 001 12467.73 61.85 54559.03 88888.00 2016-01-01 20:46:02.125 001 12467.67 61.85 54559.05 88888.00 2016-01-01 20:46:02.250 001 12467.67 61.83 54559.10 88888.00 2016-01-01 20:46:02.375 001 12467.70 61.83 54559.10 88888.00 2016-01-01 20:46:02.500 001 12467.65 61.80 54559.03 88888.00 2016-01-01 20:46:02.625 001 12467.67 61.77 54559.03 88888.00 2016-01-01 20:46:02.750 001 12467.65 61.77 54559.05 88888.00 2016-01-01 20:46:02.875 001 12467.70 61.83 54559.07 88888.00 2016-01-01 20:46:03.000 001 12467.75 61.77 54559.03 88888.00 2016-01-01 20:46:03.125 001 12467.70 61.75 54559.03 88888.00 2016-01-01 20:46:03.250 001 12467.67 61.77 54559.05 88888.00 2016-01-01 20:46:03.375 001 12467.75 61.80 54559.05 88888.00 2016-01-01 20:46:03.500 001 12467.70 61.83 54559.05 88888.00 2016-01-01 20:46:03.625 001 12467.65 61.80 54559.03 88888.00 2016-01-01 20:46:03.750 001 12467.62 61.85 54559.03 88888.00 2016-01-01 20:46:03.875 001 12467.62 61.83 54559.00 88888.00 2016-01-01 20:46:04.000 001 12467.70 61.77 54559.00 88888.00 2016-01-01 20:46:04.125 001 12467.70 61.80 54559.00 88888.00 2016-01-01 20:46:04.250 001 12467.75 61.77 54558.97 88888.00 2016-01-01 20:46:04.375 001 12467.73 61.75 54558.95 88888.00 2016-01-01 20:46:04.500 001 12467.75 61.80 54558.93 88888.00 2016-01-01 20:46:04.625 001 12467.85 61.80 54558.97 88888.00 2016-01-01 20:46:04.750 001 12467.83 61.80 54558.97 88888.00 2016-01-01 20:46:04.875 001 12467.80 61.80 54559.00 88888.00 2016-01-01 20:46:05.000 001 12467.77 61.75 54558.95 88888.00 2016-01-01 20:46:05.125 001 12467.73 61.75 54558.97 88888.00 2016-01-01 20:46:05.250 001 12467.70 61.73 54558.95 88888.00 2016-01-01 20:46:05.375 001 12467.80 61.73 54558.95 88888.00 2016-01-01 20:46:05.500 001 12467.88 61.73 54558.95 88888.00 2016-01-01 20:46:05.625 001 12467.83 61.75 54558.93 88888.00 2016-01-01 20:46:05.750 001 12467.80 61.73 54558.95 88888.00 2016-01-01 20:46:05.875 001 12467.90 61.73 54558.93 88888.00 2016-01-01 20:46:06.000 001 12467.90 61.73 54558.93 88888.00 2016-01-01 20:46:06.125 001 12467.95 61.73 54558.95 88888.00 2016-01-01 20:46:06.250 001 12467.88 61.73 54558.95 88888.00 2016-01-01 20:46:06.375 001 12467.90 61.70 54558.93 88888.00 2016-01-01 20:46:06.500 001 12467.90 61.70 54558.95 88888.00 2016-01-01 20:46:06.625 001 12467.90 61.67 54558.93 88888.00 2016-01-01 20:46:06.750 001 12467.92 61.67 54558.90 88888.00 2016-01-01 20:46:06.875 001 12467.95 61.65 54558.93 88888.00 2016-01-01 20:46:07.000 001 12467.98 61.67 54558.90 88888.00 2016-01-01 20:46:07.125 001 12468.02 61.67 54558.93 88888.00 2016-01-01 20:46:07.250 001 12467.98 61.70 54558.90 88888.00 2016-01-01 20:46:07.375 001 12467.98 61.67 54558.90 88888.00 2016-01-01 20:46:07.500 001 12468.05 61.62 54558.90 88888.00 2016-01-01 20:46:07.625 001 12468.12 61.58 54558.90 88888.00 2016-01-01 20:46:07.750 001 12468.12 61.58 54558.90 88888.00 2016-01-01 20:46:07.875 001 12468.10 61.58 54558.90 88888.00 2016-01-01 20:46:08.000 001 12468.12 61.55 54558.88 88888.00 2016-01-01 20:46:08.125 001 12468.08 61.58 54558.88 88888.00 2016-01-01 20:46:08.250 001 12468.12 61.58 54558.88 88888.00 2016-01-01 20:46:08.375 001 12468.17 61.60 54558.88 88888.00 2016-01-01 20:46:08.500 001 12468.12 61.58 54558.88 88888.00 2016-01-01 20:46:08.625 001 12468.15 61.55 54558.85 88888.00 2016-01-01 20:46:08.750 001 12468.17 61.55 54558.85 88888.00 2016-01-01 20:46:08.875 001 12468.15 61.55 54558.88 88888.00 2016-01-01 20:46:09.000 001 12468.17 61.52 54558.85 88888.00 2016-01-01 20:46:09.125 001 12468.20 61.50 54558.85 88888.00 2016-01-01 20:46:09.250 001 12468.25 61.42 54558.82 88888.00 2016-01-01 20:46:09.375 001 12468.23 61.40 54558.82 88888.00 2016-01-01 20:46:09.500 001 12468.20 61.45 54558.82 88888.00 2016-01-01 20:46:09.625 001 12468.25 61.50 54558.85 88888.00 2016-01-01 20:46:09.750 001 12468.27 61.48 54558.85 88888.00 2016-01-01 20:46:09.875 001 12468.23 61.45 54558.85 88888.00 2016-01-01 20:46:10.000 001 12468.20 61.45 54558.82 88888.00 2016-01-01 20:46:10.125 001 12468.20 61.40 54558.82 88888.00 2016-01-01 20:46:10.250 001 12468.25 61.40 54558.82 88888.00 2016-01-01 20:46:10.375 001 12468.30 61.42 54558.85 88888.00 2016-01-01 20:46:10.500 001 12468.25 61.40 54558.88 88888.00 2016-01-01 20:46:10.625 001 12468.20 61.38 54558.82 88888.00 2016-01-01 20:46:10.750 001 12468.23 61.38 54558.82 88888.00 2016-01-01 20:46:10.875 001 12468.27 61.38 54558.82 88888.00 2016-01-01 20:46:11.000 001 12468.27 61.35 54558.82 88888.00 2016-01-01 20:46:11.125 001 12468.33 61.35 54558.82 88888.00 2016-01-01 20:46:11.250 001 12468.38 61.30 54558.82 88888.00 2016-01-01 20:46:11.375 001 12468.33 61.30 54558.82 88888.00 2016-01-01 20:46:11.500 001 12468.33 61.27 54558.82 88888.00 2016-01-01 20:46:11.625 001 12468.40 61.33 54558.82 88888.00 2016-01-01 20:46:11.750 001 12468.40 61.30 54558.85 88888.00 2016-01-01 20:46:11.875 001 12468.30 61.27 54558.82 88888.00 2016-01-01 20:46:12.000 001 12468.27 61.25 54558.78 88888.00 2016-01-01 20:46:12.125 001 12468.30 61.25 54558.82 88888.00 2016-01-01 20:46:12.250 001 12468.25 61.23 54558.82 88888.00 2016-01-01 20:46:12.375 001 12468.30 61.23 54558.80 88888.00 2016-01-01 20:46:12.500 001 12468.35 61.23 54558.78 88888.00 2016-01-01 20:46:12.625 001 12468.40 61.20 54558.80 88888.00 2016-01-01 20:46:12.750 001 12468.35 61.25 54558.82 88888.00 2016-01-01 20:46:12.875 001 12468.30 61.20 54558.80 88888.00 2016-01-01 20:46:13.000 001 12468.33 61.15 54558.78 88888.00 2016-01-01 20:46:13.125 001 12468.33 61.15 54558.82 88888.00 2016-01-01 20:46:13.250 001 12468.27 61.12 54558.80 88888.00 2016-01-01 20:46:13.375 001 12468.25 61.12 54558.80 88888.00 2016-01-01 20:46:13.500 001 12468.25 61.10 54558.78 88888.00 2016-01-01 20:46:13.625 001 12468.30 61.10 54558.78 88888.00 2016-01-01 20:46:13.750 001 12468.33 61.15 54558.80 88888.00 2016-01-01 20:46:13.875 001 12468.30 61.10 54558.80 88888.00 2016-01-01 20:46:14.000 001 12468.23 61.10 54558.78 88888.00 2016-01-01 20:46:14.125 001 12468.20 61.05 54558.78 88888.00 2016-01-01 20:46:14.250 001 12468.23 61.05 54558.78 88888.00 2016-01-01 20:46:14.375 001 12468.23 61.02 54558.75 88888.00 2016-01-01 20:46:14.500 001 12468.15 61.00 54558.72 88888.00 2016-01-01 20:46:14.625 001 12468.17 61.00 54558.75 88888.00 2016-01-01 20:46:14.750 001 12468.20 61.02 54558.78 88888.00 2016-01-01 20:46:14.875 001 12468.25 61.05 54558.78 88888.00 2016-01-01 20:46:15.000 001 12468.25 61.02 54558.78 88888.00 2016-01-01 20:46:15.125 001 12468.17 61.00 54558.75 88888.00 2016-01-01 20:46:15.250 001 12468.10 60.98 54558.78 88888.00 2016-01-01 20:46:15.375 001 12468.10 61.00 54558.78 88888.00 2016-01-01 20:46:15.500 001 12468.10 61.02 54558.75 88888.00 2016-01-01 20:46:15.625 001 12468.12 61.02 54558.78 88888.00 2016-01-01 20:46:15.750 001 12468.12 61.00 54558.78 88888.00 2016-01-01 20:46:15.875 001 12468.08 60.98 54558.78 88888.00 2016-01-01 20:46:16.000 001 12468.12 61.00 54558.78 88888.00 2016-01-01 20:46:16.125 001 12468.12 61.00 54558.80 88888.00 2016-01-01 20:46:16.250 001 12467.98 61.00 54558.78 88888.00 2016-01-01 20:46:16.375 001 12467.95 61.00 54558.75 88888.00 2016-01-01 20:46:16.500 001 12467.98 60.95 54558.78 88888.00 2016-01-01 20:46:16.625 001 12467.98 60.98 54558.78 88888.00 2016-01-01 20:46:16.750 001 12467.98 60.98 54558.78 88888.00 2016-01-01 20:46:16.875 001 12467.98 60.95 54558.78 88888.00 2016-01-01 20:46:17.000 001 12467.98 60.95 54558.78 88888.00 2016-01-01 20:46:17.125 001 12467.98 60.98 54558.80 88888.00 2016-01-01 20:46:17.250 001 12467.98 61.00 54558.82 88888.00 2016-01-01 20:46:17.375 001 12467.98 60.98 54558.80 88888.00 2016-01-01 20:46:17.500 001 12467.98 60.95 54558.78 88888.00 2016-01-01 20:46:17.625 001 12467.95 60.92 54558.78 88888.00 2016-01-01 20:46:17.750 001 12467.90 60.92 54558.78 88888.00 2016-01-01 20:46:17.875 001 12467.92 60.90 54558.78 88888.00 2016-01-01 20:46:18.000 001 12467.95 60.92 54558.78 88888.00 2016-01-01 20:46:18.125 001 12467.98 60.98 54558.80 88888.00 2016-01-01 20:46:18.250 001 12467.90 60.98 54558.78 88888.00 2016-01-01 20:46:18.375 001 12467.88 60.95 54558.78 88888.00 2016-01-01 20:46:18.500 001 12467.80 60.92 54558.78 88888.00 2016-01-01 20:46:18.625 001 12467.90 60.92 54558.75 88888.00 2016-01-01 20:46:18.750 001 12467.90 60.92 54558.75 88888.00 2016-01-01 20:46:18.875 001 12467.83 60.95 54558.78 88888.00 2016-01-01 20:46:19.000 001 12467.80 60.95 54558.78 88888.00 2016-01-01 20:46:19.125 001 12467.77 60.92 54558.75 88888.00 2016-01-01 20:46:19.250 001 12467.70 60.92 54558.75 88888.00 2016-01-01 20:46:19.375 001 12467.73 60.95 54558.75 88888.00 2016-01-01 20:46:19.500 001 12467.67 60.98 54558.75 88888.00 2016-01-01 20:46:19.625 001 12467.58 60.98 54558.75 88888.00 2016-01-01 20:46:19.750 001 12467.60 60.98 54558.75 88888.00 2016-01-01 20:46:19.875 001 12467.65 60.98 54558.72 88888.00 2016-01-01 20:46:20.000 001 12467.58 60.98 54558.72 88888.00 2016-01-01 20:46:20.125 001 12467.58 61.00 54558.75 88888.00 2016-01-01 20:46:20.250 001 12467.50 61.02 54558.78 88888.00 2016-01-01 20:46:20.375 001 12467.55 61.02 54558.75 88888.00 2016-01-01 20:46:20.500 001 12467.58 61.02 54558.70 88888.00 2016-01-01 20:46:20.625 001 12467.60 61.02 54558.70 88888.00 2016-01-01 20:46:20.750 001 12467.52 61.00 54558.72 88888.00 2016-01-01 20:46:20.875 001 12467.48 61.02 54558.72 88888.00 2016-01-01 20:46:21.000 001 12467.52 61.05 54558.70 88888.00 2016-01-01 20:46:21.125 001 12467.55 61.02 54558.72 88888.00 2016-01-01 20:46:21.250 001 12467.48 61.02 54558.75 88888.00 2016-01-01 20:46:21.375 001 12467.48 61.02 54558.72 88888.00 2016-01-01 20:46:21.500 001 12467.38 61.05 54558.70 88888.00 2016-01-01 20:46:21.625 001 12467.35 61.12 54558.72 88888.00 2016-01-01 20:46:21.750 001 12467.38 61.10 54558.72 88888.00 2016-01-01 20:46:21.875 001 12467.35 61.12 54558.68 88888.00 2016-01-01 20:46:22.000 001 12467.38 61.12 54558.68 88888.00 2016-01-01 20:46:22.125 001 12467.38 61.15 54558.70 88888.00 2016-01-01 20:46:22.250 001 12467.27 61.10 54558.70 88888.00 2016-01-01 20:46:22.375 001 12467.25 61.12 54558.70 88888.00 2016-01-01 20:46:22.500 001 12467.23 61.15 54558.70 88888.00 2016-01-01 20:46:22.625 001 12467.27 61.17 54558.70 88888.00 2016-01-01 20:46:22.750 001 12467.33 61.20 54558.70 88888.00 2016-01-01 20:46:22.875 001 12467.35 61.20 54558.70 88888.00 2016-01-01 20:46:23.000 001 12467.33 61.23 54558.68 88888.00 2016-01-01 20:46:23.125 001 12467.30 61.23 54558.70 88888.00 2016-01-01 20:46:23.250 001 12467.27 61.25 54558.72 88888.00 2016-01-01 20:46:23.375 001 12467.30 61.25 54558.72 88888.00 2016-01-01 20:46:23.500 001 12467.23 61.25 54558.70 88888.00 2016-01-01 20:46:23.625 001 12467.20 61.25 54558.72 88888.00 2016-01-01 20:46:23.750 001 12467.20 61.27 54558.70 88888.00 2016-01-01 20:46:23.875 001 12467.23 61.30 54558.68 88888.00 2016-01-01 20:46:24.000 001 12467.15 61.33 54558.65 88888.00 2016-01-01 20:46:24.125 001 12467.05 61.33 54558.68 88888.00 2016-01-01 20:46:24.250 001 12467.02 61.38 54558.65 88888.00 2016-01-01 20:46:24.375 001 12467.10 61.42 54558.65 88888.00 2016-01-01 20:46:24.500 001 12467.05 61.40 54558.65 88888.00 2016-01-01 20:46:24.625 001 12466.95 61.38 54558.65 88888.00 2016-01-01 20:46:24.750 001 12466.90 61.38 54558.62 88888.00 2016-01-01 20:46:24.875 001 12466.90 61.42 54558.62 88888.00 2016-01-01 20:46:25.000 001 12466.80 61.40 54558.62 88888.00 2016-01-01 20:46:25.125 001 12466.77 61.40 54558.62 88888.00 2016-01-01 20:46:25.250 001 12466.75 61.42 54558.65 88888.00 2016-01-01 20:46:25.375 001 12466.73 61.45 54558.68 88888.00 2016-01-01 20:46:25.500 001 12466.67 61.45 54558.68 88888.00 2016-01-01 20:46:25.625 001 12466.75 61.45 54558.68 88888.00 2016-01-01 20:46:25.750 001 12466.73 61.48 54558.65 88888.00 2016-01-01 20:46:25.875 001 12466.70 61.48 54558.65 88888.00 2016-01-01 20:46:26.000 001 12466.73 61.50 54558.62 88888.00 2016-01-01 20:46:26.125 001 12466.75 61.52 54558.62 88888.00 2016-01-01 20:46:26.250 001 12466.65 61.55 54558.62 88888.00 2016-01-01 20:46:26.375 001 12466.58 61.55 54558.65 88888.00 2016-01-01 20:46:26.500 001 12466.55 61.55 54558.62 88888.00 2016-01-01 20:46:26.625 001 12466.55 61.55 54558.62 88888.00 2016-01-01 20:46:26.750 001 12466.58 61.52 54558.62 88888.00 2016-01-01 20:46:26.875 001 12466.58 61.60 54558.62 88888.00 2016-01-01 20:46:27.000 001 12466.52 61.65 54558.62 88888.00 2016-01-01 20:46:27.125 001 12466.50 61.62 54558.60 88888.00 2016-01-01 20:46:27.250 001 12466.52 61.62 54558.60 88888.00 2016-01-01 20:46:27.375 001 12466.52 61.65 54558.60 88888.00 2016-01-01 20:46:27.500 001 12466.50 61.65 54558.62 88888.00 2016-01-01 20:46:27.625 001 12466.45 61.62 54558.62 88888.00 2016-01-01 20:46:27.750 001 12466.38 61.65 54558.62 88888.00 2016-01-01 20:46:27.875 001 12466.35 61.67 54558.65 88888.00 2016-01-01 20:46:28.000 001 12466.35 61.67 54558.62 88888.00 2016-01-01 20:46:28.125 001 12466.33 61.70 54558.60 88888.00 2016-01-01 20:46:28.250 001 12466.27 61.70 54558.57 88888.00 2016-01-01 20:46:28.375 001 12466.30 61.70 54558.60 88888.00 2016-01-01 20:46:28.500 001 12466.27 61.73 54558.60 88888.00 2016-01-01 20:46:28.625 001 12466.15 61.73 54558.62 88888.00 2016-01-01 20:46:28.750 001 12466.05 61.73 54558.60 88888.00 2016-01-01 20:46:28.875 001 12466.10 61.73 54558.60 88888.00 2016-01-01 20:46:29.000 001 12466.12 61.75 54558.60 88888.00 2016-01-01 20:46:29.125 001 12466.15 61.75 54558.60 88888.00 2016-01-01 20:46:29.250 001 12466.12 61.77 54558.60 88888.00 2016-01-01 20:46:29.375 001 12466.08 61.80 54558.60 88888.00 2016-01-01 20:46:29.500 001 12466.08 61.83 54558.60 88888.00 2016-01-01 20:46:29.625 001 12466.10 61.83 54558.62 88888.00 2016-01-01 20:46:29.750 001 12466.08 61.85 54558.62 88888.00 2016-01-01 20:46:29.875 001 12466.02 61.85 54558.57 88888.00 2016-01-01 20:46:30.000 001 12465.98 61.85 54558.55 88888.00 2016-01-01 20:46:30.125 001 12465.90 61.88 54558.55 88888.00 2016-01-01 20:46:30.250 001 12465.83 61.92 54558.57 88888.00 2016-01-01 20:46:30.375 001 12465.83 61.95 54558.57 88888.00 2016-01-01 20:46:30.500 001 12465.80 61.92 54558.55 88888.00 2016-01-01 20:46:30.625 001 12465.75 61.92 54558.57 88888.00 2016-01-01 20:46:30.750 001 12465.75 61.92 54558.57 88888.00 2016-01-01 20:46:30.875 001 12465.77 61.98 54558.55 88888.00 2016-01-01 20:46:31.000 001 12465.77 61.98 54558.55 88888.00 2016-01-01 20:46:31.125 001 12465.75 62.00 54558.55 88888.00 2016-01-01 20:46:31.250 001 12465.67 62.02 54558.53 88888.00 2016-01-01 20:46:31.375 001 12465.67 62.05 54558.55 88888.00 2016-01-01 20:46:31.500 001 12465.65 62.05 54558.55 88888.00 2016-01-01 20:46:31.625 001 12465.62 62.02 54558.55 88888.00 2016-01-01 20:46:31.750 001 12465.60 62.10 54558.57 88888.00 2016-01-01 20:46:31.875 001 12465.58 62.12 54558.57 88888.00 2016-01-01 20:46:32.000 001 12465.58 62.12 54558.55 88888.00 2016-01-01 20:46:32.125 001 12465.58 62.17 54558.55 88888.00 2016-01-01 20:46:32.250 001 12465.52 62.17 54558.53 88888.00 2016-01-01 20:46:32.375 001 12465.52 62.15 54558.50 88888.00 2016-01-01 20:46:32.500 001 12465.55 62.17 54558.53 88888.00 2016-01-01 20:46:32.625 001 12465.50 62.20 54558.53 88888.00 2016-01-01 20:46:32.750 001 12465.40 62.25 54558.55 88888.00 2016-01-01 20:46:32.875 001 12465.38 62.23 54558.55 88888.00 2016-01-01 20:46:33.000 001 12465.38 62.23 54558.55 88888.00 2016-01-01 20:46:33.125 001 12465.35 62.23 54558.53 88888.00 2016-01-01 20:46:33.250 001 12465.27 62.30 54558.53 88888.00 2016-01-01 20:46:33.375 001 12465.30 62.33 54558.53 88888.00 2016-01-01 20:46:33.500 001 12465.25 62.38 54558.53 88888.00 2016-01-01 20:46:33.625 001 12465.20 62.38 54558.53 88888.00 2016-01-01 20:46:33.750 001 12465.20 62.40 54558.53 88888.00 2016-01-01 20:46:33.875 001 12465.17 62.40 54558.50 88888.00 2016-01-01 20:46:34.000 001 12465.05 62.38 54558.47 88888.00 2016-01-01 20:46:34.125 001 12465.02 62.40 54558.53 88888.00 2016-01-01 20:46:34.250 001 12465.02 62.45 54558.53 88888.00 2016-01-01 20:46:34.375 001 12465.05 62.45 54558.50 88888.00 2016-01-01 20:46:34.500 001 12465.02 62.48 54558.50 88888.00 2016-01-01 20:46:34.625 001 12465.02 62.52 54558.53 88888.00 2016-01-01 20:46:34.750 001 12465.00 62.52 54558.50 88888.00 2016-01-01 20:46:34.875 001 12465.02 62.50 54558.45 88888.00 2016-01-01 20:46:35.000 001 12465.00 62.50 54558.45 88888.00 2016-01-01 20:46:35.125 001 12464.90 62.55 54558.50 88888.00 2016-01-01 20:46:35.250 001 12464.83 62.58 54558.45 88888.00 2016-01-01 20:46:35.375 001 12464.83 62.62 54558.45 88888.00 2016-01-01 20:46:35.500 001 12464.83 62.65 54558.45 88888.00 2016-01-01 20:46:35.625 001 12464.77 62.65 54558.45 88888.00 2016-01-01 20:46:35.750 001 12464.70 62.65 54558.45 88888.00 2016-01-01 20:46:35.875 001 12464.70 62.65 54558.45 88888.00 2016-01-01 20:46:36.000 001 12464.73 62.67 54558.45 88888.00 2016-01-01 20:46:36.125 001 12464.83 62.75 54558.45 88888.00 2016-01-01 20:46:36.250 001 12464.83 62.77 54558.45 88888.00 2016-01-01 20:46:36.375 001 12464.75 62.80 54558.43 88888.00 2016-01-01 20:46:36.500 001 12464.73 62.83 54558.43 88888.00 2016-01-01 20:46:36.625 001 12464.70 62.80 54558.43 88888.00 2016-01-01 20:46:36.750 001 12464.70 62.83 54558.43 88888.00 2016-01-01 20:46:36.875 001 12464.67 62.85 54558.45 88888.00 2016-01-01 20:46:37.000 001 12464.60 62.88 54558.43 88888.00 2016-01-01 20:46:37.125 001 12464.58 62.95 54558.45 88888.00 2016-01-01 20:46:37.250 001 12464.55 62.92 54558.47 88888.00 2016-01-01 20:46:37.375 001 12464.52 62.95 54558.43 88888.00 2016-01-01 20:46:37.500 001 12464.50 62.95 54558.43 88888.00 2016-01-01 20:46:37.625 001 12464.45 62.95 54558.43 88888.00 2016-01-01 20:46:37.750 001 12464.42 62.95 54558.43 88888.00 2016-01-01 20:46:37.875 001 12464.35 62.95 54558.45 88888.00 2016-01-01 20:46:38.000 001 12464.30 62.98 54558.43 88888.00 2016-01-01 20:46:38.125 001 12464.30 63.00 54558.40 88888.00 2016-01-01 20:46:38.250 001 12464.35 63.02 54558.40 88888.00 2016-01-01 20:46:38.375 001 12464.33 63.05 54558.40 88888.00 2016-01-01 20:46:38.500 001 12464.27 63.08 54558.40 88888.00 2016-01-01 20:46:38.625 001 12464.25 63.08 54558.40 88888.00 2016-01-01 20:46:38.750 001 12464.20 63.08 54558.38 88888.00 2016-01-01 20:46:38.875 001 12464.10 63.12 54558.43 88888.00 2016-01-01 20:46:39.000 001 12464.12 63.12 54558.40 88888.00 2016-01-01 20:46:39.125 001 12464.08 63.10 54558.40 88888.00 2016-01-01 20:46:39.250 001 12464.08 63.08 54558.40 88888.00 2016-01-01 20:46:39.375 001 12464.05 63.12 54558.40 88888.00 2016-01-01 20:46:39.500 001 12463.95 63.12 54558.40 88888.00 2016-01-01 20:46:39.625 001 12463.90 63.12 54558.38 88888.00 2016-01-01 20:46:39.750 001 12463.95 63.15 54558.40 88888.00 2016-01-01 20:46:39.875 001 12464.00 63.17 54558.43 88888.00 2016-01-01 20:46:40.000 001 12463.98 63.23 54558.38 88888.00 2016-01-01 20:46:40.125 001 12463.95 63.20 54558.38 88888.00 2016-01-01 20:46:40.250 001 12463.80 63.17 54558.38 88888.00 2016-01-01 20:46:40.375 001 12463.83 63.17 54558.40 88888.00 2016-01-01 20:46:40.500 001 12463.88 63.20 54558.38 88888.00 2016-01-01 20:46:40.625 001 12463.88 63.20 54558.38 88888.00 2016-01-01 20:46:40.750 001 12463.83 63.20 54558.38 88888.00 2016-01-01 20:46:40.875 001 12463.73 63.23 54558.38 88888.00 2016-01-01 20:46:41.000 001 12463.65 63.23 54558.38 88888.00 2016-01-01 20:46:41.125 001 12463.62 63.23 54558.40 88888.00 2016-01-01 20:46:41.250 001 12463.58 63.27 54558.38 88888.00 2016-01-01 20:46:41.375 001 12463.60 63.27 54558.38 88888.00 2016-01-01 20:46:41.500 001 12463.60 63.27 54558.38 88888.00 2016-01-01 20:46:41.625 001 12463.60 63.25 54558.32 88888.00 2016-01-01 20:46:41.750 001 12463.58 63.23 54558.35 88888.00 2016-01-01 20:46:41.875 001 12463.55 63.27 54558.35 88888.00 2016-01-01 20:46:42.000 001 12463.60 63.30 54558.38 88888.00 2016-01-01 20:46:42.125 001 12463.55 63.30 54558.38 88888.00 2016-01-01 20:46:42.250 001 12463.52 63.33 54558.38 88888.00 2016-01-01 20:46:42.375 001 12463.48 63.33 54558.38 88888.00 2016-01-01 20:46:42.500 001 12463.38 63.25 54558.35 88888.00 2016-01-01 20:46:42.625 001 12463.45 63.27 54558.35 88888.00 2016-01-01 20:46:42.750 001 12463.48 63.30 54558.35 88888.00 2016-01-01 20:46:42.875 001 12463.42 63.30 54558.35 88888.00 2016-01-01 20:46:43.000 001 12463.40 63.30 54558.35 88888.00 2016-01-01 20:46:43.125 001 12463.35 63.33 54558.35 88888.00 2016-01-01 20:46:43.250 001 12463.30 63.35 54558.35 88888.00 2016-01-01 20:46:43.375 001 12463.35 63.35 54558.35 88888.00 2016-01-01 20:46:43.500 001 12463.30 63.38 54558.32 88888.00 2016-01-01 20:46:43.625 001 12463.33 63.35 54558.32 88888.00 2016-01-01 20:46:43.750 001 12463.30 63.35 54558.35 88888.00 2016-01-01 20:46:43.875 001 12463.27 63.38 54558.38 88888.00 2016-01-01 20:46:44.000 001 12463.25 63.40 54558.35 88888.00 2016-01-01 20:46:44.125 001 12463.20 63.45 54558.32 88888.00 2016-01-01 20:46:44.250 001 12463.10 63.42 54558.32 88888.00 2016-01-01 20:46:44.375 001 12463.12 63.42 54558.30 88888.00 2016-01-01 20:46:44.500 001 12463.10 63.42 54558.30 88888.00 2016-01-01 20:46:44.625 001 12463.05 63.38 54558.30 88888.00 2016-01-01 20:46:44.750 001 12463.10 63.38 54558.30 88888.00 2016-01-01 20:46:44.875 001 12463.17 63.45 54558.32 88888.00 2016-01-01 20:46:45.000 001 12463.17 63.50 54558.30 88888.00 2016-01-01 20:46:45.125 001 12463.12 63.50 54558.28 88888.00 2016-01-01 20:46:45.250 001 12463.10 63.48 54558.28 88888.00 2016-01-01 20:46:45.375 001 12463.15 63.50 54558.30 88888.00 2016-01-01 20:46:45.500 001 12463.15 63.50 54558.28 88888.00 2016-01-01 20:46:45.625 001 12463.10 63.52 54558.25 88888.00 2016-01-01 20:46:45.750 001 12463.15 63.50 54558.22 88888.00 2016-01-01 20:46:45.875 001 12463.10 63.48 54558.22 88888.00 2016-01-01 20:46:46.000 001 12463.05 63.48 54558.20 88888.00 2016-01-01 20:46:46.125 001 12463.02 63.45 54558.22 88888.00 2016-01-01 20:46:46.250 001 12463.05 63.50 54558.22 88888.00 2016-01-01 20:46:46.375 001 12463.08 63.50 54558.20 88888.00 2016-01-01 20:46:46.500 001 12463.05 63.52 54558.20 88888.00 2016-01-01 20:46:46.625 001 12463.05 63.55 54558.20 88888.00 2016-01-01 20:46:46.750 001 12463.10 63.55 54558.18 88888.00 2016-01-01 20:46:46.875 001 12463.12 63.55 54558.20 88888.00 2016-01-01 20:46:47.000 001 12463.17 63.58 54558.18 88888.00 2016-01-01 20:46:47.125 001 12463.10 63.55 54558.18 88888.00 2016-01-01 20:46:47.250 001 12463.02 63.52 54558.18 88888.00 2016-01-01 20:46:47.375 001 12463.08 63.55 54558.15 88888.00 2016-01-01 20:46:47.500 001 12463.15 63.52 54558.15 88888.00 2016-01-01 20:46:47.625 001 12463.17 63.55 54558.15 88888.00 2016-01-01 20:46:47.750 001 12463.12 63.52 54558.15 88888.00 2016-01-01 20:46:47.875 001 12463.15 63.52 54558.18 88888.00 2016-01-01 20:46:48.000 001 12463.12 63.52 54558.15 88888.00 2016-01-01 20:46:48.125 001 12463.12 63.58 54558.12 88888.00 2016-01-01 20:46:48.250 001 12463.08 63.58 54558.15 88888.00 2016-01-01 20:46:48.375 001 12463.08 63.52 54558.12 88888.00 2016-01-01 20:46:48.500 001 12463.08 63.52 54558.12 88888.00 2016-01-01 20:46:48.625 001 12463.08 63.55 54558.10 88888.00 2016-01-01 20:46:48.750 001 12463.12 63.55 54558.10 88888.00 2016-01-01 20:46:48.875 001 12463.15 63.55 54558.10 88888.00 2016-01-01 20:46:49.000 001 12463.12 63.55 54558.07 88888.00 2016-01-01 20:46:49.125 001 12463.12 63.58 54558.07 88888.00 2016-01-01 20:46:49.250 001 12463.12 63.58 54558.07 88888.00 2016-01-01 20:46:49.375 001 12463.17 63.60 54558.05 88888.00 2016-01-01 20:46:49.500 001 12463.17 63.58 54558.05 88888.00 2016-01-01 20:46:49.625 001 12463.12 63.58 54558.05 88888.00 2016-01-01 20:46:49.750 001 12463.10 63.60 54558.07 88888.00 2016-01-01 20:46:49.875 001 12463.15 63.58 54558.05 88888.00 2016-01-01 20:46:50.000 001 12463.23 63.52 54558.00 88888.00 2016-01-01 20:46:50.125 001 12463.20 63.50 54558.03 88888.00 2016-01-01 20:46:50.250 001 12463.15 63.52 54558.03 88888.00 2016-01-01 20:46:50.375 001 12463.20 63.60 54558.05 88888.00 2016-01-01 20:46:50.500 001 12463.25 63.60 54558.03 88888.00 2016-01-01 20:46:50.625 001 12463.25 63.58 54558.05 88888.00 2016-01-01 20:46:50.750 001 12463.25 63.55 54558.03 88888.00 2016-01-01 20:46:50.875 001 12463.20 63.55 54558.00 88888.00 2016-01-01 20:46:51.000 001 12463.17 63.55 54557.97 88888.00 2016-01-01 20:46:51.125 001 12463.23 63.55 54558.00 88888.00 2016-01-01 20:46:51.250 001 12463.23 63.55 54558.00 88888.00 2016-01-01 20:46:51.375 001 12463.27 63.55 54557.95 88888.00 2016-01-01 20:46:51.500 001 12463.30 63.52 54557.95 88888.00 2016-01-01 20:46:51.625 001 12463.33 63.55 54557.95 88888.00 2016-01-01 20:46:51.750 001 12463.35 63.55 54557.95 88888.00 2016-01-01 20:46:51.875 001 12463.35 63.58 54558.00 88888.00 2016-01-01 20:46:52.000 001 12463.30 63.55 54557.97 88888.00 2016-01-01 20:46:52.125 001 12463.27 63.58 54557.97 88888.00 2016-01-01 20:46:52.250 001 12463.25 63.55 54557.95 88888.00 2016-01-01 20:46:52.375 001 12463.17 63.52 54557.95 88888.00 2016-01-01 20:46:52.500 001 12463.17 63.52 54557.95 88888.00 2016-01-01 20:46:52.625 001 12463.25 63.55 54557.95 88888.00 2016-01-01 20:46:52.750 001 12463.30 63.58 54557.93 88888.00 2016-01-01 20:46:52.875 001 12463.30 63.60 54557.93 88888.00 2016-01-01 20:46:53.000 001 12463.27 63.60 54557.88 88888.00 2016-01-01 20:46:53.125 001 12463.27 63.60 54557.88 88888.00 2016-01-01 20:46:53.250 001 12463.27 63.55 54557.90 88888.00 2016-01-01 20:46:53.375 001 12463.30 63.55 54557.88 88888.00 2016-01-01 20:46:53.500 001 12463.30 63.58 54557.90 88888.00 2016-01-01 20:46:53.625 001 12463.25 63.58 54557.90 88888.00 2016-01-01 20:46:53.750 001 12463.23 63.58 54557.88 88888.00 2016-01-01 20:46:53.875 001 12463.20 63.55 54557.88 88888.00 2016-01-01 20:46:54.000 001 12463.20 63.58 54557.85 88888.00 2016-01-01 20:46:54.125 001 12463.20 63.62 54557.88 88888.00 2016-01-01 20:46:54.250 001 12463.17 63.62 54557.85 88888.00 2016-01-01 20:46:54.375 001 12463.20 63.65 54557.88 88888.00 2016-01-01 20:46:54.500 001 12463.17 63.65 54557.88 88888.00 2016-01-01 20:46:54.625 001 12463.17 63.62 54557.85 88888.00 2016-01-01 20:46:54.750 001 12463.17 63.62 54557.82 88888.00 2016-01-01 20:46:54.875 001 12463.12 63.60 54557.85 88888.00 2016-01-01 20:46:55.000 001 12463.10 63.60 54557.88 88888.00 2016-01-01 20:46:55.125 001 12463.08 63.58 54557.85 88888.00 2016-01-01 20:46:55.250 001 12463.08 63.60 54557.82 88888.00 2016-01-01 20:46:55.375 001 12463.08 63.60 54557.80 88888.00 2016-01-01 20:46:55.500 001 12463.10 63.65 54557.78 88888.00 2016-01-01 20:46:55.625 001 12463.20 63.65 54557.75 88888.00 2016-01-01 20:46:55.750 001 12463.17 63.65 54557.80 88888.00 2016-01-01 20:46:55.875 001 12463.12 63.65 54557.80 88888.00 2016-01-01 20:46:56.000 001 12463.08 63.67 54557.80 88888.00 2016-01-01 20:46:56.125 001 12463.00 63.65 54557.80 88888.00 2016-01-01 20:46:56.250 001 12462.98 63.60 54557.82 88888.00 2016-01-01 20:46:56.375 001 12463.05 63.62 54557.78 88888.00 2016-01-01 20:46:56.500 001 12463.00 63.65 54557.78 88888.00 2016-01-01 20:46:56.625 001 12462.98 63.70 54557.78 88888.00 2016-01-01 20:46:56.750 001 12462.92 63.73 54557.78 88888.00 2016-01-01 20:46:56.875 001 12462.92 63.70 54557.78 88888.00 2016-01-01 20:46:57.000 001 12462.88 63.73 54557.75 88888.00 2016-01-01 20:46:57.125 001 12462.85 63.70 54557.78 88888.00 2016-01-01 20:46:57.250 001 12462.90 63.70 54557.78 88888.00 2016-01-01 20:46:57.375 001 12462.95 63.73 54557.72 88888.00 2016-01-01 20:46:57.500 001 12462.88 63.75 54557.75 88888.00 2016-01-01 20:46:57.625 001 12462.85 63.73 54557.72 88888.00 2016-01-01 20:46:57.750 001 12462.85 63.75 54557.75 88888.00 2016-01-01 20:46:57.875 001 12462.85 63.73 54557.75 88888.00 2016-01-01 20:46:58.000 001 12462.77 63.75 54557.70 88888.00 2016-01-01 20:46:58.125 001 12462.75 63.75 54557.70 88888.00 2016-01-01 20:46:58.250 001 12462.73 63.75 54557.75 88888.00 2016-01-01 20:46:58.375 001 12462.73 63.77 54557.75 88888.00 2016-01-01 20:46:58.500 001 12462.67 63.73 54557.72 88888.00 2016-01-01 20:46:58.625 001 12462.67 63.73 54557.70 88888.00 2016-01-01 20:46:58.750 001 12462.62 63.75 54557.72 88888.00 2016-01-01 20:46:58.875 001 12462.62 63.77 54557.72 88888.00 2016-01-01 20:46:59.000 001 12462.62 63.77 54557.70 88888.00 2016-01-01 20:46:59.125 001 12462.62 63.80 54557.70 88888.00 2016-01-01 20:46:59.250 001 12462.58 63.80 54557.70 88888.00 2016-01-01 20:46:59.375 001 12462.52 63.83 54557.68 88888.00 2016-01-01 20:46:59.500 001 12462.45 63.83 54557.68 88888.00 2016-01-01 20:46:59.625 001 12462.48 63.83 54557.68 88888.00 2016-01-01 20:46:59.750 001 12462.50 63.85 54557.68 88888.00 2016-01-01 20:46:59.875 001 12462.45 63.83 54557.65 88888.00 2016-01-01 20:47:00.000 001 12462.42 63.88 54557.65 88888.00 2016-01-01 20:47:00.125 001 12462.35 63.90 54557.68 88888.00 2016-01-01 20:47:00.250 001 12462.35 63.90 54557.68 88888.00 2016-01-01 20:47:00.375 001 12462.38 63.92 54557.65 88888.00 2016-01-01 20:47:00.500 001 12462.35 63.95 54557.62 88888.00 2016-01-01 20:47:00.625 001 12462.30 63.90 54557.65 88888.00 2016-01-01 20:47:00.750 001 12462.33 63.88 54557.65 88888.00 2016-01-01 20:47:00.875 001 12462.25 63.88 54557.62 88888.00 2016-01-01 20:47:01.000 001 12462.08 63.90 54557.60 88888.00 2016-01-01 20:47:01.125 001 12462.10 63.92 54557.62 88888.00 2016-01-01 20:47:01.250 001 12462.17 63.92 54557.62 88888.00 2016-01-01 20:47:01.375 001 12462.17 63.95 54557.62 88888.00 2016-01-01 20:47:01.500 001 12462.15 63.95 54557.62 88888.00 2016-01-01 20:47:01.625 001 12462.10 63.98 54557.62 88888.00 2016-01-01 20:47:01.750 001 12462.05 63.98 54557.62 88888.00 2016-01-01 20:47:01.875 001 12462.00 63.98 54557.60 88888.00 2016-01-01 20:47:02.000 001 12461.98 64.00 54557.60 88888.00 2016-01-01 20:47:02.125 001 12461.98 64.03 54557.60 88888.00 2016-01-01 20:47:02.250 001 12461.92 64.05 54557.62 88888.00 2016-01-01 20:47:02.375 001 12461.90 64.05 54557.62 88888.00 2016-01-01 20:47:02.500 001 12461.83 64.08 54557.60 88888.00 2016-01-01 20:47:02.625 001 12461.88 64.10 54557.60 88888.00 2016-01-01 20:47:02.750 001 12461.88 64.15 54557.60 88888.00 2016-01-01 20:47:02.875 001 12461.85 64.17 54557.60 88888.00 2016-01-01 20:47:03.000 001 12461.75 64.20 54557.60 88888.00 2016-01-01 20:47:03.125 001 12461.73 64.25 54557.60 88888.00 2016-01-01 20:47:03.250 001 12461.80 64.25 54557.60 88888.00 2016-01-01 20:47:03.375 001 12461.92 64.28 54557.57 88888.00 2016-01-01 20:47:03.500 001 12461.90 64.30 54557.55 88888.00 2016-01-01 20:47:03.625 001 12461.83 64.30 54557.55 88888.00 2016-01-01 20:47:03.750 001 12461.75 64.25 54557.53 88888.00 2016-01-01 20:47:03.875 001 12461.73 64.25 54557.47 88888.00 2016-01-01 20:47:04.000 001 12461.77 64.28 54557.47 88888.00 2016-01-01 20:47:04.125 001 12461.77 64.33 54557.50 88888.00 2016-01-01 20:47:04.250 001 12461.75 64.30 54557.50 88888.00 2016-01-01 20:47:04.375 001 12461.73 64.35 54557.50 88888.00 2016-01-01 20:47:04.500 001 12461.70 64.38 54557.50 88888.00 2016-01-01 20:47:04.625 001 12461.70 64.40 54557.53 88888.00 2016-01-01 20:47:04.750 001 12461.70 64.42 54557.50 88888.00 2016-01-01 20:47:04.875 001 12461.62 64.42 54557.47 88888.00 2016-01-01 20:47:05.000 001 12461.52 64.42 54557.45 88888.00 2016-01-01 20:47:05.125 001 12461.50 64.45 54557.47 88888.00 2016-01-01 20:47:05.250 001 12461.48 64.47 54557.47 88888.00 2016-01-01 20:47:05.375 001 12461.38 64.55 54557.43 88888.00 2016-01-01 20:47:05.500 001 12461.35 64.55 54557.40 88888.00 2016-01-01 20:47:05.625 001 12461.40 64.60 54557.43 88888.00 2016-01-01 20:47:05.750 001 12461.50 64.60 54557.40 88888.00 2016-01-01 20:47:05.875 001 12461.38 64.60 54557.43 88888.00 2016-01-01 20:47:06.000 001 12461.27 64.62 54557.43 88888.00 2016-01-01 20:47:06.125 001 12461.30 64.62 54557.40 88888.00 2016-01-01 20:47:06.250 001 12461.33 64.65 54557.40 88888.00 2016-01-01 20:47:06.375 001 12461.38 64.70 54557.40 88888.00 2016-01-01 20:47:06.500 001 12461.27 64.72 54557.38 88888.00 2016-01-01 20:47:06.625 001 12461.20 64.75 54557.38 88888.00 2016-01-01 20:47:06.750 001 12461.17 64.78 54557.38 88888.00 2016-01-01 20:47:06.875 001 12461.20 64.80 54557.35 88888.00 2016-01-01 20:47:07.000 001 12461.20 64.83 54557.35 88888.00 2016-01-01 20:47:07.125 001 12461.20 64.85 54557.35 88888.00 2016-01-01 20:47:07.250 001 12461.23 64.90 54557.35 88888.00 2016-01-01 20:47:07.375 001 12461.23 64.90 54557.32 88888.00 2016-01-01 20:47:07.500 001 12461.23 64.85 54557.30 88888.00 2016-01-01 20:47:07.625 001 12461.17 64.90 54557.32 88888.00 2016-01-01 20:47:07.750 001 12461.12 64.90 54557.30 88888.00 2016-01-01 20:47:07.875 001 12461.10 64.92 54557.30 88888.00 2016-01-01 20:47:08.000 001 12461.08 64.95 54557.30 88888.00 2016-01-01 20:47:08.125 001 12461.00 64.95 54557.32 88888.00 2016-01-01 20:47:08.250 001 12460.95 64.97 54557.30 88888.00 2016-01-01 20:47:08.375 001 12461.00 64.88 54557.30 88888.00 2016-01-01 20:47:08.500 001 12461.00 64.83 54557.30 88888.00 2016-01-01 20:47:08.625 001 12460.98 64.92 54557.28 88888.00 2016-01-01 20:47:08.750 001 12460.90 65.03 54557.25 88888.00 2016-01-01 20:47:08.875 001 12460.88 65.05 54557.30 88888.00 2016-01-01 20:47:09.000 001 12460.83 65.08 54557.28 88888.00 2016-01-01 20:47:09.125 001 12460.80 65.08 54557.25 88888.00 2016-01-01 20:47:09.250 001 12460.77 65.08 54557.28 88888.00 2016-01-01 20:47:09.375 001 12460.77 65.08 54557.25 88888.00 2016-01-01 20:47:09.500 001 12460.77 65.08 54557.25 88888.00 2016-01-01 20:47:09.625 001 12460.67 65.15 54557.25 88888.00 2016-01-01 20:47:09.750 001 12460.65 65.20 54557.25 88888.00 2016-01-01 20:47:09.875 001 12460.55 65.20 54557.22 88888.00 2016-01-01 20:47:10.000 001 12460.55 65.20 54557.22 88888.00 2016-01-01 20:47:10.125 001 12460.62 65.25 54557.25 88888.00 2016-01-01 20:47:10.250 001 12460.65 65.28 54557.22 88888.00 2016-01-01 20:47:10.375 001 12460.55 65.25 54557.20 88888.00 2016-01-01 20:47:10.500 001 12460.48 65.30 54557.22 88888.00 2016-01-01 20:47:10.625 001 12460.48 65.28 54557.22 88888.00 2016-01-01 20:47:10.750 001 12460.45 65.33 54557.22 88888.00 2016-01-01 20:47:10.875 001 12460.45 65.35 54557.20 88888.00 2016-01-01 20:47:11.000 001 12460.48 65.42 54557.18 88888.00 2016-01-01 20:47:11.125 001 12460.42 65.42 54557.20 88888.00 2016-01-01 20:47:11.250 001 12460.38 65.45 54557.20 88888.00 2016-01-01 20:47:11.375 001 12460.38 65.47 54557.18 88888.00 2016-01-01 20:47:11.500 001 12460.35 65.50 54557.18 88888.00 2016-01-01 20:47:11.625 001 12460.27 65.53 54557.18 88888.00 2016-01-01 20:47:11.750 001 12460.30 65.53 54557.18 88888.00 2016-01-01 20:47:11.875 001 12460.30 65.58 54557.18 88888.00 2016-01-01 20:47:12.000 001 12460.30 65.60 54557.18 88888.00 2016-01-01 20:47:12.125 001 12460.20 65.60 54557.18 88888.00 2016-01-01 20:47:12.250 001 12460.15 65.58 54557.15 88888.00 2016-01-01 20:47:12.375 001 12460.10 65.55 54557.18 88888.00 2016-01-01 20:47:12.500 001 12460.02 65.60 54557.18 88888.00 2016-01-01 20:47:12.625 001 12460.02 65.62 54557.15 88888.00 2016-01-01 20:47:12.750 001 12459.98 65.67 54557.12 88888.00 2016-01-01 20:47:12.875 001 12459.95 65.67 54557.15 88888.00 2016-01-01 20:47:13.000 001 12459.92 65.70 54557.10 88888.00 2016-01-01 20:47:13.125 001 12459.88 65.70 54557.12 88888.00 2016-01-01 20:47:13.250 001 12459.80 65.67 54557.10 88888.00 2016-01-01 20:47:13.375 001 12459.83 65.67 54557.10 88888.00 2016-01-01 20:47:13.500 001 12459.85 65.72 54557.10 88888.00 2016-01-01 20:47:13.625 001 12459.83 65.75 54557.10 88888.00 2016-01-01 20:47:13.750 001 12459.70 65.78 54557.12 88888.00 2016-01-01 20:47:13.875 001 12459.65 65.83 54557.07 88888.00 2016-01-01 20:47:14.000 001 12459.58 65.85 54557.00 88888.00 2016-01-01 20:47:14.125 001 12459.58 65.90 54557.07 88888.00 2016-01-01 20:47:14.250 001 12459.60 65.92 54557.10 88888.00 2016-01-01 20:47:14.375 001 12459.60 65.97 54557.10 88888.00 2016-01-01 20:47:14.500 001 12459.58 65.95 54557.07 88888.00 2016-01-01 20:47:14.625 001 12459.55 65.95 54557.05 88888.00 2016-01-01 20:47:14.750 001 12459.55 65.95 54557.05 88888.00 2016-01-01 20:47:14.875 001 12459.48 66.00 54557.05 88888.00 2016-01-01 20:47:15.000 001 12459.40 66.03 54557.05 88888.00 2016-01-01 20:47:15.125 001 12459.38 66.00 54557.05 88888.00 2016-01-01 20:47:15.250 001 12459.38 66.05 54557.05 88888.00 2016-01-01 20:47:15.375 001 12459.38 66.10 54557.05 88888.00 2016-01-01 20:47:15.500 001 12459.40 66.15 54557.07 88888.00 2016-01-01 20:47:15.625 001 12459.40 66.12 54557.07 88888.00 2016-01-01 20:47:15.750 001 12459.35 66.12 54557.03 88888.00 2016-01-01 20:47:15.875 001 12459.25 66.17 54557.07 88888.00 2016-01-01 20:47:16.000 001 12459.25 66.20 54557.05 88888.00 2016-01-01 20:47:16.125 001 12459.20 66.25 54557.03 88888.00 2016-01-01 20:47:16.250 001 12459.15 66.25 54557.03 88888.00 2016-01-01 20:47:16.375 001 12459.17 66.28 54557.00 88888.00 2016-01-01 20:47:16.500 001 12459.12 66.30 54557.03 88888.00 2016-01-01 20:47:16.625 001 12459.02 66.33 54557.03 88888.00 2016-01-01 20:47:16.750 001 12459.00 66.30 54557.03 88888.00 2016-01-01 20:47:16.875 001 12459.05 66.38 54557.03 88888.00 2016-01-01 20:47:17.000 001 12459.02 66.35 54557.00 88888.00 2016-01-01 20:47:17.125 001 12459.02 66.40 54557.00 88888.00 2016-01-01 20:47:17.250 001 12459.02 66.42 54557.03 88888.00 2016-01-01 20:47:17.375 001 12458.92 66.45 54557.00 88888.00 2016-01-01 20:47:17.500 001 12458.90 66.45 54557.00 88888.00 2016-01-01 20:47:17.625 001 12458.85 66.45 54556.97 88888.00 2016-01-01 20:47:17.750 001 12458.88 66.45 54556.95 88888.00 2016-01-01 20:47:17.875 001 12458.90 66.45 54556.95 88888.00 2016-01-01 20:47:18.000 001 12458.80 66.47 54556.93 88888.00 2016-01-01 20:47:18.125 001 12458.70 66.53 54556.93 88888.00 2016-01-01 20:47:18.250 001 12458.65 66.55 54556.97 88888.00 2016-01-01 20:47:18.375 001 12458.67 66.58 54556.95 88888.00 2016-01-01 20:47:18.500 001 12458.70 66.55 54556.93 88888.00 2016-01-01 20:47:18.625 001 12458.67 66.55 54556.90 88888.00 2016-01-01 20:47:18.750 001 12458.62 66.55 54556.90 88888.00 2016-01-01 20:47:18.875 001 12458.60 66.58 54556.93 88888.00 2016-01-01 20:47:19.000 001 12458.62 66.60 54556.90 88888.00 2016-01-01 20:47:19.125 001 12458.62 66.62 54556.93 88888.00 2016-01-01 20:47:19.250 001 12458.60 66.65 54556.97 88888.00 2016-01-01 20:47:19.375 001 12458.60 66.67 54556.95 88888.00 2016-01-01 20:47:19.500 001 12458.60 66.70 54556.93 88888.00 2016-01-01 20:47:19.625 001 12458.60 66.67 54556.90 88888.00 2016-01-01 20:47:19.750 001 12458.55 66.67 54556.88 88888.00 2016-01-01 20:47:19.875 001 12458.52 66.70 54556.88 88888.00 2016-01-01 20:47:20.000 001 12458.50 66.72 54556.90 88888.00 2016-01-01 20:47:20.125 001 12458.52 66.72 54556.93 88888.00 2016-01-01 20:47:20.250 001 12458.52 66.70 54556.90 88888.00 2016-01-01 20:47:20.375 001 12458.52 66.72 54556.90 88888.00 2016-01-01 20:47:20.500 001 12458.38 66.75 54556.88 88888.00 2016-01-01 20:47:20.625 001 12458.27 66.75 54556.88 88888.00 2016-01-01 20:47:20.750 001 12458.30 66.78 54556.90 88888.00 2016-01-01 20:47:20.875 001 12458.30 66.80 54556.90 88888.00 2016-01-01 20:47:21.000 001 12458.27 66.75 54556.88 88888.00 2016-01-01 20:47:21.125 001 12458.27 66.75 54556.88 88888.00 2016-01-01 20:47:21.250 001 12458.20 66.78 54556.82 88888.00 2016-01-01 20:47:21.375 001 12458.17 66.78 54556.85 88888.00 2016-01-01 20:47:21.500 001 12458.12 66.83 54556.88 88888.00 2016-01-01 20:47:21.625 001 12458.02 66.80 54556.85 88888.00 2016-01-01 20:47:21.750 001 12458.00 66.75 54556.85 88888.00 2016-01-01 20:47:21.875 001 12458.00 66.78 54556.85 88888.00 2016-01-01 20:47:22.000 001 12458.02 66.78 54556.85 88888.00 2016-01-01 20:47:22.125 001 12458.08 66.80 54556.88 88888.00 2016-01-01 20:47:22.250 001 12458.10 66.78 54556.88 88888.00 2016-01-01 20:47:22.375 001 12458.00 66.80 54556.85 88888.00 2016-01-01 20:47:22.500 001 12457.98 66.83 54556.88 88888.00 2016-01-01 20:47:22.625 001 12458.00 66.88 54556.88 88888.00 2016-01-01 20:47:22.750 001 12457.95 66.88 54556.85 88888.00 2016-01-01 20:47:22.875 001 12457.92 66.85 54556.85 88888.00 2016-01-01 20:47:23.000 001 12457.92 66.90 54556.85 88888.00 2016-01-01 20:47:23.125 001 12457.92 66.83 54556.85 88888.00 2016-01-01 20:47:23.250 001 12457.85 66.75 54556.82 88888.00 2016-01-01 20:47:23.375 001 12457.88 66.80 54556.82 88888.00 2016-01-01 20:47:23.500 001 12457.90 66.78 54556.82 88888.00 2016-01-01 20:47:23.625 001 12457.95 66.80 54556.80 88888.00 2016-01-01 20:47:23.750 001 12457.92 66.83 54556.80 88888.00 2016-01-01 20:47:23.875 001 12457.83 66.83 54556.80 88888.00 2016-01-01 20:47:24.000 001 12457.75 66.80 54556.80 88888.00 2016-01-01 20:47:24.125 001 12457.75 66.83 54556.82 88888.00 2016-01-01 20:47:24.250 001 12457.75 66.80 54556.82 88888.00 2016-01-01 20:47:24.375 001 12457.70 66.83 54556.82 88888.00 2016-01-01 20:47:24.500 001 12457.67 66.83 54556.78 88888.00 2016-01-01 20:47:24.625 001 12457.67 66.80 54556.78 88888.00 2016-01-01 20:47:24.750 001 12457.73 66.80 54556.78 88888.00 2016-01-01 20:47:24.875 001 12457.70 66.80 54556.80 88888.00 2016-01-01 20:47:25.000 001 12457.67 66.83 54556.78 88888.00 2016-01-01 20:47:25.125 001 12457.62 66.83 54556.75 88888.00 2016-01-01 20:47:25.250 001 12457.62 66.85 54556.78 88888.00 2016-01-01 20:47:25.375 001 12457.67 66.88 54556.80 88888.00 2016-01-01 20:47:25.500 001 12457.62 66.85 54556.80 88888.00 2016-01-01 20:47:25.625 001 12457.62 66.85 54556.80 88888.00 2016-01-01 20:47:25.750 001 12457.62 66.83 54556.78 88888.00 2016-01-01 20:47:25.875 001 12457.58 66.83 54556.75 88888.00 2016-01-01 20:47:26.000 001 12457.58 66.85 54556.75 88888.00 2016-01-01 20:47:26.125 001 12457.58 66.90 54556.78 88888.00 2016-01-01 20:47:26.250 001 12457.52 66.90 54556.78 88888.00 2016-01-01 20:47:26.375 001 12457.55 66.90 54556.78 88888.00 2016-01-01 20:47:26.500 001 12457.58 66.92 54556.75 88888.00 2016-01-01 20:47:26.625 001 12457.52 66.95 54556.75 88888.00 2016-01-01 20:47:26.750 001 12457.52 66.90 54556.72 88888.00 2016-01-01 20:47:26.875 001 12457.58 66.88 54556.70 88888.00 2016-01-01 20:47:27.000 001 12457.58 66.88 54556.70 88888.00 2016-01-01 20:47:27.125 001 12457.55 66.90 54556.70 88888.00 2016-01-01 20:47:27.250 001 12457.52 66.88 54556.65 88888.00 2016-01-01 20:47:27.375 001 12457.58 66.90 54556.65 88888.00 2016-01-01 20:47:27.500 001 12457.55 66.88 54556.68 88888.00 2016-01-01 20:47:27.625 001 12457.55 66.92 54556.65 88888.00 2016-01-01 20:47:27.750 001 12457.52 66.92 54556.65 88888.00 2016-01-01 20:47:27.875 001 12457.50 66.95 54556.62 88888.00 2016-01-01 20:47:28.000 001 12457.42 66.90 54556.57 88888.00 2016-01-01 20:47:28.125 001 12457.42 66.92 54556.60 88888.00 2016-01-01 20:47:28.250 001 12457.48 66.92 54556.65 88888.00 2016-01-01 20:47:28.375 001 12457.50 66.95 54556.65 88888.00 2016-01-01 20:47:28.500 001 12457.45 66.90 54556.62 88888.00 2016-01-01 20:47:28.625 001 12457.50 66.95 54556.65 88888.00 2016-01-01 20:47:28.750 001 12457.48 66.97 54556.60 88888.00 2016-01-01 20:47:28.875 001 12457.50 66.97 54556.60 88888.00 2016-01-01 20:47:29.000 001 12457.52 66.97 54556.57 88888.00 2016-01-01 20:47:29.125 001 12457.52 67.03 54556.57 88888.00 2016-01-01 20:47:29.250 001 12457.48 67.00 54556.55 88888.00 2016-01-01 20:47:29.375 001 12457.50 67.00 54556.55 88888.00 2016-01-01 20:47:29.500 001 12457.58 67.00 54556.55 88888.00 2016-01-01 20:47:29.625 001 12457.58 67.05 54556.53 88888.00 2016-01-01 20:47:29.750 001 12457.55 67.05 54556.53 88888.00 2016-01-01 20:47:29.875 001 12457.55 67.03 54556.53 88888.00 2016-01-01 20:47:30.000 001 12457.48 67.03 54556.53 88888.00 2016-01-01 20:47:30.125 001 12457.48 67.08 54556.47 88888.00 2016-01-01 20:47:30.250 001 12457.45 67.08 54556.47 88888.00 2016-01-01 20:47:30.375 001 12457.50 67.12 54556.47 88888.00 2016-01-01 20:47:30.500 001 12457.48 67.12 54556.47 88888.00 2016-01-01 20:47:30.625 001 12457.50 67.17 54556.50 88888.00 2016-01-01 20:47:30.750 001 12457.50 67.15 54556.47 88888.00 2016-01-01 20:47:30.875 001 12457.48 67.12 54556.45 88888.00 2016-01-01 20:47:31.000 001 12457.42 67.15 54556.45 88888.00 2016-01-01 20:47:31.125 001 12457.38 67.17 54556.45 88888.00 2016-01-01 20:47:31.250 001 12457.35 67.17 54556.45 88888.00 2016-01-01 20:47:31.375 001 12457.38 67.17 54556.43 88888.00 2016-01-01 20:47:31.500 001 12457.45 67.17 54556.40 88888.00 2016-01-01 20:47:31.625 001 12457.50 67.20 54556.38 88888.00 2016-01-01 20:47:31.750 001 12457.45 67.22 54556.40 88888.00 2016-01-01 20:47:31.875 001 12457.40 67.22 54556.40 88888.00 2016-01-01 20:47:32.000 001 12457.38 67.28 54556.38 88888.00 2016-01-01 20:47:32.125 001 12457.35 67.28 54556.38 88888.00 2016-01-01 20:47:32.250 001 12457.35 67.28 54556.38 88888.00 2016-01-01 20:47:32.375 001 12457.38 67.30 54556.40 88888.00 2016-01-01 20:47:32.500 001 12457.33 67.35 54556.40 88888.00 2016-01-01 20:47:32.625 001 12457.25 67.33 54556.35 88888.00 2016-01-01 20:47:32.750 001 12457.20 67.33 54556.35 88888.00 2016-01-01 20:47:32.875 001 12457.17 67.38 54556.35 88888.00 2016-01-01 20:47:33.000 001 12457.20 67.42 54556.38 88888.00 2016-01-01 20:47:33.125 001 12457.23 67.45 54556.38 88888.00 2016-01-01 20:47:33.250 001 12457.20 67.45 54556.35 88888.00 2016-01-01 20:47:33.375 001 12457.25 67.42 54556.35 88888.00 2016-01-01 20:47:33.500 001 12457.25 67.42 54556.32 88888.00 2016-01-01 20:47:33.625 001 12457.25 67.40 54556.35 88888.00 2016-01-01 20:47:33.750 001 12457.20 67.45 54556.35 88888.00 2016-01-01 20:47:33.875 001 12457.12 67.45 54556.35 88888.00 2016-01-01 20:47:34.000 001 12457.08 67.45 54556.30 88888.00 2016-01-01 20:47:34.125 001 12457.12 67.45 54556.32 88888.00 2016-01-01 20:47:34.250 001 12457.15 67.50 54556.32 88888.00 2016-01-01 20:47:34.375 001 12457.17 67.53 54556.30 88888.00 2016-01-01 20:47:34.500 001 12457.10 67.58 54556.28 88888.00 2016-01-01 20:47:34.625 001 12457.08 67.58 54556.28 88888.00 2016-01-01 20:47:34.750 001 12457.05 67.58 54556.28 88888.00 2016-01-01 20:47:34.875 001 12457.00 67.62 54556.25 88888.00 2016-01-01 20:47:35.000 001 12456.92 67.62 54556.28 88888.00 2016-01-01 20:47:35.125 001 12456.88 67.60 54556.28 88888.00 2016-01-01 20:47:35.250 001 12456.83 67.58 54556.25 88888.00 2016-01-01 20:47:35.375 001 12456.85 67.65 54556.25 88888.00 2016-01-01 20:47:35.500 001 12456.85 67.70 54556.22 88888.00 2016-01-01 20:47:35.625 001 12456.80 67.72 54556.28 88888.00 2016-01-01 20:47:35.750 001 12456.77 67.72 54556.25 88888.00 2016-01-01 20:47:35.875 001 12456.77 67.70 54556.25 88888.00 2016-01-01 20:47:36.000 001 12456.77 67.72 54556.20 88888.00 2016-01-01 20:47:36.125 001 12456.77 67.75 54556.22 88888.00 2016-01-01 20:47:36.250 001 12456.67 67.78 54556.25 88888.00 2016-01-01 20:47:36.375 001 12456.62 67.78 54556.22 88888.00 2016-01-01 20:47:36.500 001 12456.62 67.83 54556.20 88888.00 2016-01-01 20:47:36.625 001 12456.65 67.85 54556.20 88888.00 2016-01-01 20:47:36.750 001 12456.58 67.88 54556.18 88888.00 2016-01-01 20:47:36.875 001 12456.50 67.95 54556.20 88888.00 2016-01-01 20:47:37.000 001 12456.50 67.92 54556.18 88888.00 2016-01-01 20:47:37.125 001 12456.42 67.95 54556.18 88888.00 2016-01-01 20:47:37.250 001 12456.38 67.97 54556.15 88888.00 2016-01-01 20:47:37.375 001 12456.40 68.03 54556.20 88888.00 2016-01-01 20:47:37.500 001 12456.42 68.08 54556.18 88888.00 2016-01-01 20:47:37.625 001 12456.48 68.05 54556.10 88888.00 2016-01-01 20:47:37.750 001 12456.45 68.10 54556.12 88888.00 2016-01-01 20:47:37.875 001 12456.40 68.08 54556.12 88888.00 2016-01-01 20:47:38.000 001 12456.33 68.10 54556.07 88888.00 2016-01-01 20:47:38.125 001 12456.27 68.15 54556.07 88888.00 2016-01-01 20:47:38.250 001 12456.23 68.15 54556.10 88888.00 2016-01-01 20:47:38.375 001 12456.25 68.20 54556.10 88888.00 2016-01-01 20:47:38.500 001 12456.17 68.22 54556.10 88888.00 2016-01-01 20:47:38.625 001 12456.20 68.22 54556.10 88888.00 2016-01-01 20:47:38.750 001 12456.17 68.28 54556.07 88888.00 2016-01-01 20:47:38.875 001 12456.15 68.28 54556.07 88888.00 2016-01-01 20:47:39.000 001 12456.20 68.33 54556.07 88888.00 2016-01-01 20:47:39.125 001 12456.20 68.35 54556.05 88888.00 2016-01-01 20:47:39.250 001 12456.15 68.35 54556.05 88888.00 2016-01-01 20:47:39.375 001 12456.08 68.35 54556.05 88888.00 2016-01-01 20:47:39.500 001 12456.10 68.40 54556.03 88888.00 2016-01-01 20:47:39.625 001 12456.10 68.42 54556.05 88888.00 2016-01-01 20:47:39.750 001 12456.08 68.47 54556.03 88888.00 2016-01-01 20:47:39.875 001 12456.05 68.50 54556.03 88888.00 2016-01-01 20:47:40.000 001 12456.05 68.55 54556.00 88888.00 2016-01-01 20:47:40.125 001 12456.02 68.55 54556.00 88888.00 2016-01-01 20:47:40.250 001 12456.02 68.55 54555.97 88888.00 2016-01-01 20:47:40.375 001 12456.02 68.60 54555.97 88888.00 2016-01-01 20:47:40.500 001 12456.00 68.62 54555.97 88888.00 2016-01-01 20:47:40.625 001 12455.98 68.67 54555.97 88888.00 2016-01-01 20:47:40.750 001 12455.95 68.67 54556.00 88888.00 2016-01-01 20:47:40.875 001 12455.92 68.70 54555.97 88888.00 2016-01-01 20:47:41.000 001 12455.90 68.70 54555.97 88888.00 2016-01-01 20:47:41.125 001 12455.90 68.75 54555.97 88888.00 2016-01-01 20:47:41.250 001 12455.88 68.80 54555.95 88888.00 2016-01-01 20:47:41.375 001 12455.90 68.80 54555.93 88888.00 2016-01-01 20:47:41.500 001 12455.85 68.83 54555.93 88888.00 2016-01-01 20:47:41.625 001 12455.83 68.88 54555.95 88888.00 2016-01-01 20:47:41.750 001 12455.75 68.90 54555.95 88888.00 2016-01-01 20:47:41.875 001 12455.80 68.95 54555.93 88888.00 2016-01-01 20:47:42.000 001 12455.85 68.95 54555.90 88888.00 2016-01-01 20:47:42.125 001 12455.83 68.97 54555.90 88888.00 2016-01-01 20:47:42.250 001 12455.77 69.00 54555.90 88888.00 2016-01-01 20:47:42.375 001 12455.77 68.97 54555.88 88888.00 2016-01-01 20:47:42.500 001 12455.75 69.05 54555.88 88888.00 2016-01-01 20:47:42.625 001 12455.75 69.10 54555.88 88888.00 2016-01-01 20:47:42.750 001 12455.83 69.12 54555.88 88888.00 2016-01-01 20:47:42.875 001 12455.75 69.12 54555.88 88888.00 2016-01-01 20:47:43.000 001 12455.73 69.12 54555.82 88888.00 2016-01-01 20:47:43.125 001 12455.73 69.17 54555.82 88888.00 2016-01-01 20:47:43.250 001 12455.73 69.20 54555.85 88888.00 2016-01-01 20:47:43.375 001 12455.75 69.25 54555.82 88888.00 2016-01-01 20:47:43.500 001 12455.77 69.30 54555.82 88888.00 2016-01-01 20:47:43.625 001 12455.80 69.33 54555.85 88888.00 2016-01-01 20:47:43.750 001 12455.75 69.33 54555.82 88888.00 2016-01-01 20:47:43.875 001 12455.70 69.30 54555.80 88888.00 2016-01-01 20:47:44.000 001 12455.80 69.33 54555.78 88888.00 2016-01-01 20:47:44.125 001 12455.80 69.42 54555.78 88888.00 2016-01-01 20:47:44.250 001 12455.70 69.45 54555.80 88888.00 2016-01-01 20:47:44.375 001 12455.67 69.50 54555.78 88888.00 2016-01-01 20:47:44.500 001 12455.70 69.50 54555.75 88888.00 2016-01-01 20:47:44.625 001 12455.73 69.50 54555.78 88888.00 2016-01-01 20:47:44.750 001 12455.70 69.50 54555.75 88888.00 2016-01-01 20:47:44.875 001 12455.70 69.53 54555.72 88888.00 2016-01-01 20:47:45.000 001 12455.75 69.55 54555.72 88888.00 2016-01-01 20:47:45.125 001 12455.70 69.58 54555.72 88888.00 2016-01-01 20:47:45.250 001 12455.67 69.58 54555.70 88888.00 2016-01-01 20:47:45.375 001 12455.67 69.62 54555.70 88888.00 2016-01-01 20:47:45.500 001 12455.65 69.62 54555.65 88888.00 2016-01-01 20:47:45.625 001 12455.67 69.65 54555.68 88888.00 2016-01-01 20:47:45.750 001 12455.75 69.70 54555.70 88888.00 2016-01-01 20:47:45.875 001 12455.83 69.75 54555.68 88888.00 2016-01-01 20:47:46.000 001 12455.75 69.78 54555.68 88888.00 2016-01-01 20:47:46.125 001 12455.77 69.78 54555.68 88888.00 2016-01-01 20:47:46.250 001 12455.77 69.75 54555.68 88888.00 2016-01-01 20:47:46.375 001 12455.80 69.78 54555.65 88888.00 2016-01-01 20:47:46.500 001 12455.70 69.83 54555.62 88888.00 2016-01-01 20:47:46.625 001 12455.67 69.83 54555.65 88888.00 2016-01-01 20:47:46.750 001 12455.70 69.85 54555.62 88888.00 2016-01-01 20:47:46.875 001 12455.75 69.88 54555.60 88888.00 2016-01-01 20:47:47.000 001 12455.77 69.90 54555.60 88888.00 2016-01-01 20:47:47.125 001 12455.75 69.90 54555.60 88888.00 2016-01-01 20:47:47.250 001 12455.75 69.90 54555.57 88888.00 2016-01-01 20:47:47.375 001 12455.83 69.92 54555.60 88888.00 2016-01-01 20:47:47.500 001 12455.83 70.00 54555.57 88888.00 2016-01-01 20:47:47.625 001 12455.77 70.00 54555.55 88888.00 2016-01-01 20:47:47.750 001 12455.73 70.00 54555.55 88888.00 2016-01-01 20:47:47.875 001 12455.75 70.00 54555.53 88888.00 2016-01-01 20:47:48.000 001 12455.73 70.08 54555.50 88888.00 2016-01-01 20:47:48.125 001 12455.75 70.10 54555.53 88888.00 2016-01-01 20:47:48.250 001 12455.70 70.08 54555.50 88888.00 2016-01-01 20:47:48.375 001 12455.75 70.15 54555.47 88888.00 2016-01-01 20:47:48.500 001 12455.75 70.15 54555.47 88888.00 2016-01-01 20:47:48.625 001 12455.75 70.17 54555.45 88888.00 2016-01-01 20:47:48.750 001 12455.73 70.17 54555.43 88888.00 2016-01-01 20:47:48.875 001 12455.75 70.20 54555.47 88888.00 2016-01-01 20:47:49.000 001 12455.80 70.25 54555.45 88888.00 2016-01-01 20:47:49.125 001 12455.77 70.22 54555.43 88888.00 2016-01-01 20:47:49.250 001 12455.70 70.22 54555.43 88888.00 2016-01-01 20:47:49.375 001 12455.77 70.25 54555.40 88888.00 2016-01-01 20:47:49.500 001 12455.80 70.30 54555.43 88888.00 2016-01-01 20:47:49.625 001 12455.80 70.33 54555.43 88888.00 2016-01-01 20:47:49.750 001 12455.73 70.35 54555.40 88888.00 2016-01-01 20:47:49.875 001 12455.73 70.38 54555.40 88888.00 2016-01-01 20:47:50.000 001 12455.77 70.38 54555.38 88888.00 2016-01-01 20:47:50.125 001 12455.77 70.38 54555.40 88888.00 2016-01-01 20:47:50.250 001 12455.70 70.38 54555.38 88888.00 2016-01-01 20:47:50.375 001 12455.73 70.40 54555.35 88888.00 2016-01-01 20:47:50.500 001 12455.73 70.40 54555.35 88888.00 2016-01-01 20:47:50.625 001 12455.70 70.42 54555.35 88888.00 2016-01-01 20:47:50.750 001 12455.62 70.42 54555.35 88888.00 2016-01-01 20:47:50.875 001 12455.58 70.47 54555.35 88888.00 2016-01-01 20:47:51.000 001 12455.62 70.50 54555.35 88888.00 2016-01-01 20:47:51.125 001 12455.73 70.53 54555.35 88888.00 2016-01-01 20:47:51.250 001 12455.70 70.58 54555.32 88888.00 2016-01-01 20:47:51.375 001 12455.65 70.60 54555.32 88888.00 2016-01-01 20:47:51.500 001 12455.67 70.62 54555.30 88888.00 2016-01-01 20:47:51.625 001 12455.62 70.65 54555.30 88888.00 2016-01-01 20:47:51.750 001 12455.65 70.67 54555.30 88888.00 2016-01-01 20:47:51.875 001 12455.70 70.67 54555.28 88888.00 2016-01-01 20:47:52.000 001 12455.65 70.67 54555.28 88888.00 2016-01-01 20:47:52.125 001 12455.60 70.70 54555.30 88888.00 2016-01-01 20:47:52.250 001 12455.48 70.70 54555.28 88888.00 2016-01-01 20:47:52.375 001 12455.50 70.72 54555.28 88888.00 2016-01-01 20:47:52.500 001 12455.58 70.78 54555.28 88888.00 2016-01-01 20:47:52.625 001 12455.55 70.80 54555.28 88888.00 2016-01-01 20:47:52.750 001 12455.50 70.80 54555.25 88888.00 2016-01-01 20:47:52.875 001 12455.55 70.80 54555.25 88888.00 2016-01-01 20:47:53.000 001 12455.58 70.85 54555.25 88888.00 2016-01-01 20:47:53.125 001 12455.52 70.88 54555.28 88888.00 2016-01-01 20:47:53.250 001 12455.42 70.88 54555.25 88888.00 2016-01-01 20:47:53.375 001 12455.40 70.90 54555.22 88888.00 2016-01-01 20:47:53.500 001 12455.38 70.88 54555.25 88888.00 2016-01-01 20:47:53.625 001 12455.33 70.88 54555.22 88888.00 2016-01-01 20:47:53.750 001 12455.27 70.90 54555.20 88888.00 2016-01-01 20:47:53.875 001 12455.27 70.95 54555.18 88888.00 2016-01-01 20:47:54.000 001 12455.33 70.95 54555.18 88888.00 2016-01-01 20:47:54.125 001 12455.35 71.03 54555.18 88888.00 2016-01-01 20:47:54.250 001 12455.30 71.05 54555.18 88888.00 2016-01-01 20:47:54.375 001 12455.25 71.08 54555.18 88888.00 2016-01-01 20:47:54.500 001 12455.30 71.05 54555.18 88888.00 2016-01-01 20:47:54.625 001 12455.30 71.03 54555.20 88888.00 2016-01-01 20:47:54.750 001 12455.25 71.03 54555.18 88888.00 2016-01-01 20:47:54.875 001 12455.15 71.05 54555.20 88888.00 2016-01-01 20:47:55.000 001 12455.12 71.05 54555.20 88888.00 2016-01-01 20:47:55.125 001 12455.10 71.10 54555.20 88888.00 2016-01-01 20:47:55.250 001 12455.05 71.15 54555.18 88888.00 2016-01-01 20:47:55.375 001 12455.08 71.12 54555.18 88888.00 2016-01-01 20:47:55.500 001 12455.10 71.10 54555.18 88888.00 2016-01-01 20:47:55.625 001 12455.12 71.10 54555.15 88888.00 2016-01-01 20:47:55.750 001 12455.02 71.10 54555.12 88888.00 2016-01-01 20:47:55.875 001 12454.90 71.12 54555.12 88888.00 2016-01-01 20:47:56.000 001 12454.85 71.15 54555.12 88888.00 2016-01-01 20:47:56.125 001 12454.85 71.15 54555.12 88888.00 2016-01-01 20:47:56.250 001 12454.88 71.17 54555.18 88888.00 2016-01-01 20:47:56.375 001 12454.85 71.20 54555.18 88888.00 2016-01-01 20:47:56.500 001 12454.83 71.22 54555.18 88888.00 2016-01-01 20:47:56.625 001 12454.83 71.25 54555.15 88888.00 2016-01-01 20:47:56.750 001 12454.80 71.22 54555.12 88888.00 2016-01-01 20:47:56.875 001 12454.80 71.22 54555.15 88888.00 2016-01-01 20:47:57.000 001 12454.77 71.28 54555.12 88888.00 2016-01-01 20:47:57.125 001 12454.75 71.25 54555.12 88888.00 2016-01-01 20:47:57.250 001 12454.75 71.30 54555.12 88888.00 2016-01-01 20:47:57.375 001 12454.73 71.33 54555.15 88888.00 2016-01-01 20:47:57.500 001 12454.70 71.33 54555.15 88888.00 2016-01-01 20:47:57.625 001 12454.62 71.33 54555.12 88888.00 2016-01-01 20:47:57.750 001 12454.62 71.35 54555.15 88888.00 2016-01-01 20:47:57.875 001 12454.60 71.38 54555.15 88888.00 2016-01-01 20:47:58.000 001 12454.55 71.40 54555.12 88888.00 2016-01-01 20:47:58.125 001 12454.52 71.42 54555.15 88888.00 2016-01-01 20:47:58.250 001 12454.52 71.42 54555.15 88888.00 2016-01-01 20:47:58.375 001 12454.48 71.40 54555.15 88888.00 2016-01-01 20:47:58.500 001 12454.48 71.42 54555.12 88888.00 2016-01-01 20:47:58.625 001 12454.50 71.42 54555.12 88888.00 2016-01-01 20:47:58.750 001 12454.48 71.40 54555.07 88888.00 2016-01-01 20:47:58.875 001 12454.45 71.42 54555.07 88888.00 2016-01-01 20:47:59.000 001 12454.45 71.47 54555.07 88888.00 2016-01-01 20:47:59.125 001 12454.42 71.53 54555.07 88888.00 2016-01-01 20:47:59.250 001 12454.38 71.55 54555.10 88888.00 2016-01-01 20:47:59.375 001 12454.38 71.53 54555.07 88888.00 2016-01-01 20:47:59.500 001 12454.38 71.55 54555.07 88888.00 2016-01-01 20:47:59.625 001 12454.35 71.53 54555.05 88888.00 2016-01-01 20:47:59.750 001 12454.30 71.58 54555.03 88888.00 2016-01-01 20:47:59.875 001 12454.25 71.60 54555.10 88888.00 2016-01-01 20:48:00.000 001 12454.25 71.65 54555.07 88888.00 2016-01-01 20:48:00.125 001 12454.25 71.62 54555.07 88888.00 2016-01-01 20:48:00.250 001 12454.25 71.62 54555.05 88888.00 2016-01-01 20:48:00.375 001 12454.25 71.65 54555.07 88888.00 2016-01-01 20:48:00.500 001 12454.20 71.75 54555.07 88888.00 2016-01-01 20:48:00.625 001 12454.15 71.72 54555.05 88888.00 2016-01-01 20:48:00.750 001 12454.17 71.75 54555.05 88888.00 2016-01-01 20:48:00.875 001 12454.30 71.78 54555.05 88888.00 2016-01-01 20:48:01.000 001 12454.23 71.80 54555.05 88888.00 2016-01-01 20:48:01.125 001 12454.17 71.78 54555.05 88888.00 2016-01-01 20:48:01.250 001 12454.20 71.78 54555.05 88888.00 2016-01-01 20:48:01.375 001 12454.20 71.78 54555.05 88888.00 2016-01-01 20:48:01.500 001 12454.15 71.83 54555.00 88888.00 2016-01-01 20:48:01.625 001 12454.15 71.85 54555.00 88888.00 2016-01-01 20:48:01.750 001 12454.10 71.83 54555.03 88888.00 2016-01-01 20:48:01.875 001 12454.12 71.88 54554.97 88888.00 2016-01-01 20:48:02.000 001 12454.20 71.95 54554.97 88888.00 2016-01-01 20:48:02.125 001 12454.17 71.90 54555.00 88888.00 2016-01-01 20:48:02.250 001 12454.12 71.90 54554.97 88888.00 2016-01-01 20:48:02.375 001 12454.10 71.92 54554.97 88888.00 2016-01-01 20:48:02.500 001 12454.08 71.92 54555.00 88888.00 2016-01-01 20:48:02.625 001 12453.98 71.97 54554.97 88888.00 2016-01-01 20:48:02.750 001 12454.02 71.95 54555.00 88888.00 2016-01-01 20:48:02.875 001 12454.02 71.95 54554.97 88888.00 2016-01-01 20:48:03.000 001 12454.02 72.00 54554.97 88888.00 2016-01-01 20:48:03.125 001 12453.98 72.08 54554.97 88888.00 2016-01-01 20:48:03.250 001 12453.98 72.08 54554.97 88888.00 2016-01-01 20:48:03.375 001 12453.98 72.08 54554.97 88888.00 2016-01-01 20:48:03.500 001 12454.02 72.08 54554.93 88888.00 2016-01-01 20:48:03.625 001 12454.08 72.08 54554.93 88888.00 2016-01-01 20:48:03.750 001 12454.05 72.10 54554.90 88888.00 2016-01-01 20:48:03.875 001 12454.05 72.10 54554.95 88888.00 2016-01-01 20:48:04.000 001 12453.98 72.12 54554.90 88888.00 2016-01-01 20:48:04.125 001 12454.02 72.15 54554.95 88888.00 2016-01-01 20:48:04.250 001 12454.02 72.15 54554.97 88888.00 2016-01-01 20:48:04.375 001 12453.98 72.17 54554.97 88888.00 2016-01-01 20:48:04.500 001 12453.95 72.20 54554.95 88888.00 2016-01-01 20:48:04.625 001 12453.95 72.20 54554.93 88888.00 2016-01-01 20:48:04.750 001 12453.95 72.20 54554.90 88888.00 2016-01-01 20:48:04.875 001 12453.95 72.22 54554.90 88888.00 2016-01-01 20:48:05.000 001 12453.92 72.22 54554.90 88888.00 2016-01-01 20:48:05.125 001 12453.90 72.28 54554.93 88888.00 2016-01-01 20:48:05.250 001 12453.95 72.28 54554.90 88888.00 2016-01-01 20:48:05.375 001 12454.05 72.30 54554.88 88888.00 2016-01-01 20:48:05.500 001 12454.00 72.30 54554.85 88888.00 2016-01-01 20:48:05.625 001 12453.90 72.30 54554.82 88888.00 2016-01-01 20:48:05.750 001 12453.90 72.35 54554.82 88888.00 2016-01-01 20:48:05.875 001 12453.92 72.38 54554.82 88888.00 2016-01-01 20:48:06.000 001 12454.05 72.38 54554.82 88888.00 2016-01-01 20:48:06.125 001 12454.08 72.40 54554.88 88888.00 2016-01-01 20:48:06.250 001 12454.00 72.42 54554.88 88888.00 2016-01-01 20:48:06.375 001 12454.00 72.42 54554.82 88888.00 2016-01-01 20:48:06.500 001 12453.98 72.42 54554.85 88888.00 2016-01-01 20:48:06.625 001 12453.88 72.42 54554.88 88888.00 2016-01-01 20:48:06.750 001 12453.95 72.42 54554.88 88888.00 2016-01-01 20:48:06.875 001 12453.90 72.47 54554.85 88888.00 2016-01-01 20:48:07.000 001 12453.92 72.50 54554.82 88888.00 2016-01-01 20:48:07.125 001 12453.92 72.50 54554.85 88888.00 2016-01-01 20:48:07.250 001 12453.90 72.50 54554.85 88888.00 2016-01-01 20:48:07.375 001 12453.95 72.53 54554.88 88888.00 2016-01-01 20:48:07.500 001 12454.00 72.50 54554.85 88888.00 2016-01-01 20:48:07.625 001 12453.98 72.50 54554.82 88888.00 2016-01-01 20:48:07.750 001 12453.95 72.50 54554.82 88888.00 2016-01-01 20:48:07.875 001 12453.98 72.50 54554.80 88888.00 2016-01-01 20:48:08.000 001 12454.00 72.53 54554.80 88888.00 2016-01-01 20:48:08.125 001 12454.00 72.53 54554.82 88888.00 2016-01-01 20:48:08.250 001 12453.98 72.50 54554.80 88888.00 2016-01-01 20:48:08.375 001 12453.92 72.53 54554.78 88888.00 2016-01-01 20:48:08.500 001 12453.92 72.58 54554.80 88888.00 2016-01-01 20:48:08.625 001 12454.00 72.62 54554.78 88888.00 2016-01-01 20:48:08.750 001 12454.02 72.65 54554.78 88888.00 2016-01-01 20:48:08.875 001 12454.05 72.62 54554.75 88888.00 2016-01-01 20:48:09.000 001 12454.10 72.67 54554.75 88888.00 2016-01-01 20:48:09.125 001 12454.15 72.67 54554.78 88888.00 2016-01-01 20:48:09.250 001 12454.05 72.62 54554.78 88888.00 2016-01-01 20:48:09.375 001 12454.00 72.60 54554.72 88888.00 2016-01-01 20:48:09.500 001 12453.98 72.62 54554.75 88888.00 2016-01-01 20:48:09.625 001 12454.00 72.65 54554.75 88888.00 2016-01-01 20:48:09.750 001 12454.02 72.70 54554.72 88888.00 2016-01-01 20:48:09.875 001 12454.05 72.70 54554.72 88888.00 2016-01-01 20:48:10.000 001 12454.05 72.67 54554.72 88888.00 2016-01-01 20:48:10.125 001 12454.12 72.67 54554.72 88888.00 2016-01-01 20:48:10.250 001 12454.17 72.67 54554.72 88888.00 2016-01-01 20:48:10.375 001 12454.15 72.70 54554.70 88888.00 2016-01-01 20:48:10.500 001 12454.12 72.72 54554.72 88888.00 2016-01-01 20:48:10.625 001 12454.15 72.72 54554.70 88888.00 2016-01-01 20:48:10.750 001 12454.17 72.72 54554.70 88888.00 2016-01-01 20:48:10.875 001 12454.15 72.75 54554.72 88888.00 2016-01-01 20:48:11.000 001 12454.15 72.72 54554.72 88888.00 2016-01-01 20:48:11.125 001 12454.15 72.75 54554.72 88888.00 2016-01-01 20:48:11.250 001 12454.10 72.75 54554.72 88888.00 2016-01-01 20:48:11.375 001 12454.10 72.75 54554.70 88888.00 2016-01-01 20:48:11.500 001 12454.17 72.75 54554.70 88888.00 2016-01-01 20:48:11.625 001 12454.17 72.80 54554.70 88888.00 2016-01-01 20:48:11.750 001 12454.15 72.80 54554.68 88888.00 2016-01-01 20:48:11.875 001 12454.15 72.78 54554.68 88888.00 2016-01-01 20:48:12.000 001 12454.15 72.80 54554.68 88888.00 2016-01-01 20:48:12.125 001 12454.20 72.83 54554.68 88888.00 2016-01-01 20:48:12.250 001 12454.27 72.80 54554.68 88888.00 2016-01-01 20:48:12.375 001 12454.35 72.78 54554.68 88888.00 2016-01-01 20:48:12.500 001 12454.35 72.80 54554.68 88888.00 2016-01-01 20:48:12.625 001 12454.38 72.80 54554.68 88888.00 2016-01-01 20:48:12.750 001 12454.42 72.80 54554.68 88888.00 2016-01-01 20:48:12.875 001 12454.45 72.83 54554.68 88888.00 2016-01-01 20:48:13.000 001 12454.40 72.83 54554.65 88888.00 2016-01-01 20:48:13.125 001 12454.35 72.83 54554.65 88888.00 2016-01-01 20:48:13.250 001 12454.33 72.85 54554.65 88888.00 2016-01-01 20:48:13.375 001 12454.40 72.90 54554.65 88888.00 2016-01-01 20:48:13.500 001 12454.42 72.92 54554.62 88888.00 2016-01-01 20:48:13.625 001 12454.42 72.90 54554.60 88888.00 2016-01-01 20:48:13.750 001 12454.40 72.92 54554.60 88888.00 2016-01-01 20:48:13.875 001 12454.42 72.92 54554.60 88888.00 2016-01-01 20:48:14.000 001 12454.42 72.92 54554.57 88888.00 2016-01-01 20:48:14.125 001 12454.42 72.97 54554.60 88888.00 2016-01-01 20:48:14.250 001 12454.45 72.97 54554.62 88888.00 2016-01-01 20:48:14.375 001 12454.45 73.03 54554.60 88888.00 2016-01-01 20:48:14.500 001 12454.48 73.03 54554.60 88888.00 2016-01-01 20:48:14.625 001 12454.52 73.03 54554.57 88888.00 2016-01-01 20:48:14.750 001 12454.55 73.08 54554.57 88888.00 2016-01-01 20:48:14.875 001 12454.55 73.08 54554.55 88888.00 2016-01-01 20:48:15.000 001 12454.58 73.08 54554.57 88888.00 2016-01-01 20:48:15.125 001 12454.62 73.05 54554.57 88888.00 2016-01-01 20:48:15.250 001 12454.60 73.05 54554.55 88888.00 2016-01-01 20:48:15.375 001 12454.60 73.10 54554.55 88888.00 2016-01-01 20:48:15.500 001 12454.60 73.12 54554.57 88888.00 2016-01-01 20:48:15.625 001 12454.60 73.15 54554.55 88888.00 2016-01-01 20:48:15.750 001 12454.58 73.15 54554.55 88888.00 2016-01-01 20:48:15.875 001 12454.55 73.17 54554.53 88888.00 2016-01-01 20:48:16.000 001 12454.55 73.17 54554.53 88888.00 2016-01-01 20:48:16.125 001 12454.55 73.15 54554.53 88888.00 2016-01-01 20:48:16.250 001 12454.55 73.15 54554.50 88888.00 2016-01-01 20:48:16.375 001 12454.60 73.22 54554.47 88888.00 2016-01-01 20:48:16.500 001 12454.55 73.22 54554.45 88888.00 2016-01-01 20:48:16.625 001 12454.60 73.22 54554.47 88888.00 2016-01-01 20:48:16.750 001 12454.65 73.25 54554.50 88888.00 2016-01-01 20:48:16.875 001 12454.67 73.25 54554.47 88888.00 2016-01-01 20:48:17.000 001 12454.62 73.25 54554.45 88888.00 2016-01-01 20:48:17.125 001 12454.60 73.28 54554.45 88888.00 2016-01-01 20:48:17.250 001 12454.62 73.22 54554.47 88888.00 2016-01-01 20:48:17.375 001 12454.65 73.28 54554.45 88888.00 2016-01-01 20:48:17.500 001 12454.62 73.28 54554.45 88888.00 2016-01-01 20:48:17.625 001 12454.62 73.28 54554.45 88888.00 2016-01-01 20:48:17.750 001 12454.60 73.28 54554.45 88888.00 2016-01-01 20:48:17.875 001 12454.62 73.30 54554.45 88888.00 2016-01-01 20:48:18.000 001 12454.65 73.35 54554.43 88888.00 2016-01-01 20:48:18.125 001 12454.65 73.35 54554.45 88888.00 2016-01-01 20:48:18.250 001 12454.62 73.38 54554.43 88888.00 2016-01-01 20:48:18.375 001 12454.65 73.33 54554.43 88888.00 2016-01-01 20:48:18.500 001 12454.67 73.38 54554.47 88888.00 2016-01-01 20:48:18.625 001 12454.70 73.40 54554.47 88888.00 2016-01-01 20:48:18.750 001 12454.73 73.40 54554.45 88888.00 2016-01-01 20:48:18.875 001 12454.67 73.42 54554.43 88888.00 2016-01-01 20:48:19.000 001 12454.65 73.42 54554.43 88888.00 2016-01-01 20:48:19.125 001 12454.65 73.45 54554.43 88888.00 2016-01-01 20:48:19.250 001 12454.62 73.50 54554.43 88888.00 2016-01-01 20:48:19.375 001 12454.65 73.47 54554.43 88888.00 2016-01-01 20:48:19.500 001 12454.65 73.47 54554.40 88888.00 2016-01-01 20:48:19.625 001 12454.60 73.45 54554.43 88888.00 2016-01-01 20:48:19.750 001 12454.58 73.50 54554.43 88888.00 2016-01-01 20:48:19.875 001 12454.58 73.53 54554.43 88888.00 2016-01-01 20:48:20.000 001 12454.55 73.53 54554.43 88888.00 2016-01-01 20:48:20.125 001 12454.60 73.53 54554.40 88888.00 2016-01-01 20:48:20.250 001 12454.50 73.53 54554.43 88888.00 2016-01-01 20:48:20.375 001 12454.52 73.55 54554.38 88888.00 2016-01-01 20:48:20.500 001 12454.50 73.53 54554.40 88888.00 2016-01-01 20:48:20.625 001 12454.45 73.55 54554.43 88888.00 2016-01-01 20:48:20.750 001 12454.40 73.58 54554.40 88888.00 2016-01-01 20:48:20.875 001 12454.40 73.55 54554.40 88888.00 2016-01-01 20:48:21.000 001 12454.40 73.55 54554.40 88888.00 2016-01-01 20:48:21.125 001 12454.42 73.58 54554.40 88888.00 2016-01-01 20:48:21.250 001 12454.50 73.60 54554.40 88888.00 2016-01-01 20:48:21.375 001 12454.50 73.60 54554.40 88888.00 2016-01-01 20:48:21.500 001 12454.40 73.60 54554.43 88888.00 2016-01-01 20:48:21.625 001 12454.35 73.65 54554.43 88888.00 2016-01-01 20:48:21.750 001 12454.45 73.70 54554.43 88888.00 2016-01-01 20:48:21.875 001 12454.45 73.70 54554.43 88888.00 2016-01-01 20:48:22.000 001 12454.30 73.67 54554.40 88888.00 2016-01-01 20:48:22.125 001 12454.15 73.70 54554.40 88888.00 2016-01-01 20:48:22.250 001 12454.23 73.70 54554.32 88888.00 2016-01-01 20:48:22.375 001 12454.35 73.72 54554.28 88888.00 2016-01-01 20:48:22.500 001 12454.33 73.75 54554.30 88888.00 2016-01-01 20:48:22.625 001 12454.25 73.78 54554.35 88888.00 2016-01-01 20:48:22.750 001 12454.23 73.78 54554.38 88888.00 2016-01-01 20:48:22.875 001 12454.23 73.80 54554.35 88888.00 2016-01-01 20:48:23.000 001 12454.15 73.83 54554.38 88888.00 2016-01-01 20:48:23.125 001 12454.12 73.85 54554.40 88888.00 2016-01-01 20:48:23.250 001 12454.08 73.92 54554.38 88888.00 2016-01-01 20:48:23.375 001 12454.10 73.92 54554.38 88888.00 2016-01-01 20:48:23.500 001 12454.08 73.90 54554.38 88888.00 2016-01-01 20:48:23.625 001 12454.08 73.92 54554.38 88888.00 2016-01-01 20:48:23.750 001 12453.98 73.97 54554.38 88888.00 2016-01-01 20:48:23.875 001 12453.92 74.00 54554.40 88888.00 2016-01-01 20:48:24.000 001 12453.95 73.97 54554.38 88888.00 2016-01-01 20:48:24.125 001 12453.92 73.97 54554.38 88888.00 2016-01-01 20:48:24.250 001 12453.85 74.03 54554.38 88888.00 2016-01-01 20:48:24.375 001 12453.88 74.08 54554.38 88888.00 2016-01-01 20:48:24.500 001 12453.90 74.05 54554.38 88888.00 2016-01-01 20:48:24.625 001 12453.88 74.08 54554.40 88888.00 2016-01-01 20:48:24.750 001 12453.80 74.10 54554.40 88888.00 2016-01-01 20:48:24.875 001 12453.73 74.10 54554.38 88888.00 2016-01-01 20:48:25.000 001 12453.62 74.15 54554.35 88888.00 2016-01-01 20:48:25.125 001 12453.65 74.17 54554.32 88888.00 2016-01-01 20:48:25.250 001 12453.70 74.20 54554.35 88888.00 2016-01-01 20:48:25.375 001 12453.73 74.17 54554.35 88888.00 2016-01-01 20:48:25.500 001 12453.75 74.17 54554.35 88888.00 2016-01-01 20:48:25.625 001 12453.67 74.15 54554.32 88888.00 2016-01-01 20:48:25.750 001 12453.65 74.22 54554.32 88888.00 2016-01-01 20:48:25.875 001 12453.67 74.30 54554.35 88888.00 2016-01-01 20:48:26.000 001 12453.60 74.20 54554.32 88888.00 2016-01-01 20:48:26.125 001 12453.58 74.20 54554.32 88888.00 2016-01-01 20:48:26.250 001 12453.55 74.28 54554.30 88888.00 2016-01-01 20:48:26.375 001 12453.58 74.30 54554.32 88888.00 2016-01-01 20:48:26.500 001 12453.55 74.35 54554.32 88888.00 2016-01-01 20:48:26.625 001 12453.55 74.33 54554.32 88888.00 2016-01-01 20:48:26.750 001 12453.55 74.33 54554.32 88888.00 2016-01-01 20:48:26.875 001 12453.55 74.35 54554.30 88888.00 2016-01-01 20:48:27.000 001 12453.52 74.38 54554.32 88888.00 2016-01-01 20:48:27.125 001 12453.45 74.38 54554.32 88888.00 2016-01-01 20:48:27.250 001 12453.38 74.38 54554.32 88888.00 2016-01-01 20:48:27.375 001 12453.40 74.40 54554.30 88888.00 2016-01-01 20:48:27.500 001 12453.48 74.40 54554.30 88888.00 2016-01-01 20:48:27.625 001 12453.48 74.45 54554.32 88888.00 2016-01-01 20:48:27.750 001 12453.48 74.45 54554.35 88888.00 2016-01-01 20:48:27.875 001 12453.45 74.47 54554.35 88888.00 2016-01-01 20:48:28.000 001 12453.40 74.47 54554.32 88888.00 2016-01-01 20:48:28.125 001 12453.38 74.53 54554.32 88888.00 2016-01-01 20:48:28.250 001 12453.30 74.58 54554.32 88888.00 2016-01-01 20:48:28.375 001 12453.38 74.55 54554.35 88888.00 2016-01-01 20:48:28.500 001 12453.38 74.53 54554.35 88888.00 2016-01-01 20:48:28.625 001 12453.38 74.55 54554.35 88888.00 2016-01-01 20:48:28.750 001 12453.33 74.58 54554.32 88888.00 2016-01-01 20:48:28.875 001 12453.33 74.60 54554.32 88888.00 2016-01-01 20:48:29.000 001 12453.30 74.60 54554.30 88888.00 2016-01-01 20:48:29.125 001 12453.25 74.62 54554.30 88888.00 2016-01-01 20:48:29.250 001 12453.33 74.67 54554.30 88888.00 2016-01-01 20:48:29.375 001 12453.35 74.67 54554.30 88888.00 2016-01-01 20:48:29.500 001 12453.33 74.65 54554.32 88888.00 2016-01-01 20:48:29.625 001 12453.33 74.70 54554.32 88888.00 2016-01-01 20:48:29.750 001 12453.27 74.72 54554.30 88888.00 2016-01-01 20:48:29.875 001 12453.25 74.70 54554.30 88888.00 2016-01-01 20:48:30.000 001 12453.17 74.72 54554.28 88888.00 2016-01-01 20:48:30.125 001 12453.17 74.75 54554.28 88888.00 2016-01-01 20:48:30.250 001 12453.17 74.75 54554.32 88888.00 2016-01-01 20:48:30.375 001 12453.20 74.72 54554.32 88888.00 2016-01-01 20:48:30.500 001 12453.27 74.78 54554.30 88888.00 2016-01-01 20:48:30.625 001 12453.27 74.78 54554.28 88888.00 2016-01-01 20:48:30.750 001 12453.17 74.78 54554.28 88888.00 2016-01-01 20:48:30.875 001 12453.10 74.75 54554.25 88888.00 2016-01-01 20:48:31.000 001 12453.12 74.75 54554.25 88888.00 2016-01-01 20:48:31.125 001 12453.15 74.78 54554.30 88888.00 2016-01-01 20:48:31.250 001 12453.10 74.80 54554.28 88888.00 2016-01-01 20:48:31.375 001 12453.15 74.80 54554.30 88888.00 2016-01-01 20:48:31.500 001 12453.23 74.78 54554.30 88888.00 2016-01-01 20:48:31.625 001 12453.17 74.83 54554.28 88888.00 2016-01-01 20:48:31.750 001 12453.17 74.83 54554.28 88888.00 2016-01-01 20:48:31.875 001 12453.20 74.80 54554.25 88888.00 2016-01-01 20:48:32.000 001 12453.17 74.83 54554.28 88888.00 2016-01-01 20:48:32.125 001 12453.10 74.85 54554.28 88888.00 2016-01-01 20:48:32.250 001 12453.02 74.80 54554.28 88888.00 2016-01-01 20:48:32.375 001 12453.08 74.83 54554.30 88888.00 2016-01-01 20:48:32.500 001 12453.08 74.83 54554.28 88888.00 2016-01-01 20:48:32.625 001 12453.02 74.83 54554.28 88888.00 2016-01-01 20:48:32.750 001 12453.02 74.85 54554.25 88888.00 2016-01-01 20:48:32.875 001 12453.02 74.88 54554.25 88888.00 2016-01-01 20:48:33.000 001 12452.98 74.85 54554.25 88888.00 2016-01-01 20:48:33.125 001 12453.02 74.85 54554.28 88888.00 2016-01-01 20:48:33.250 001 12453.12 74.85 54554.25 88888.00 2016-01-01 20:48:33.375 001 12453.10 74.88 54554.25 88888.00 2016-01-01 20:48:33.500 001 12453.10 74.90 54554.22 88888.00 2016-01-01 20:48:33.625 001 12453.10 74.90 54554.22 88888.00 2016-01-01 20:48:33.750 001 12453.05 74.92 54554.22 88888.00 2016-01-01 20:48:33.875 001 12453.02 74.90 54554.25 88888.00 2016-01-01 20:48:34.000 001 12453.02 74.92 54554.22 88888.00 2016-01-01 20:48:34.125 001 12453.00 74.92 54554.20 88888.00 2016-01-01 20:48:34.250 001 12453.02 74.95 54554.25 88888.00 2016-01-01 20:48:34.375 001 12453.02 74.92 54554.22 88888.00 2016-01-01 20:48:34.500 001 12453.02 74.92 54554.20 88888.00 2016-01-01 20:48:34.625 001 12453.00 74.92 54554.18 88888.00 2016-01-01 20:48:34.750 001 12452.98 74.90 54554.20 88888.00 2016-01-01 20:48:34.875 001 12453.00 74.97 54554.20 88888.00 2016-01-01 20:48:35.000 001 12453.05 74.97 54554.20 88888.00 2016-01-01 20:48:35.125 001 12453.02 74.95 54554.20 88888.00 2016-01-01 20:48:35.250 001 12453.00 74.92 54554.25 88888.00 2016-01-01 20:48:35.375 001 12452.95 74.97 54554.25 88888.00 2016-01-01 20:48:35.500 001 12452.90 75.00 54554.25 88888.00 2016-01-01 20:48:35.625 001 12452.85 75.00 54554.25 88888.00 2016-01-01 20:48:35.750 001 12452.85 75.00 54554.25 88888.00 2016-01-01 20:48:35.875 001 12452.85 75.00 54554.25 88888.00 2016-01-01 20:48:36.000 001 12452.83 74.97 54554.22 88888.00 2016-01-01 20:48:36.125 001 12452.83 75.00 54554.25 88888.00 2016-01-01 20:48:36.250 001 12452.85 75.00 54554.25 88888.00 2016-01-01 20:48:36.375 001 12452.88 75.00 54554.28 88888.00 2016-01-01 20:48:36.500 001 12452.85 75.05 54554.25 88888.00 2016-01-01 20:48:36.625 001 12452.88 75.08 54554.22 88888.00 2016-01-01 20:48:36.750 001 12452.88 75.08 54554.22 88888.00 2016-01-01 20:48:36.875 001 12452.90 75.10 54554.25 88888.00 2016-01-01 20:48:37.000 001 12452.85 75.12 54554.25 88888.00 2016-01-01 20:48:37.125 001 12452.77 75.12 54554.25 88888.00 2016-01-01 20:48:37.250 001 12452.70 75.10 54554.25 88888.00 2016-01-01 20:48:37.375 001 12452.70 75.10 54554.22 88888.00 2016-01-01 20:48:37.500 001 12452.73 75.12 54554.25 88888.00 2016-01-01 20:48:37.625 001 12452.75 75.12 54554.28 88888.00 2016-01-01 20:48:37.750 001 12452.73 75.12 54554.25 88888.00 2016-01-01 20:48:37.875 001 12452.77 75.15 54554.25 88888.00 2016-01-01 20:48:38.000 001 12452.75 75.20 54554.22 88888.00 2016-01-01 20:48:38.125 001 12452.73 75.17 54554.22 88888.00 2016-01-01 20:48:38.250 001 12452.58 75.17 54554.22 88888.00 2016-01-01 20:48:38.375 001 12452.52 75.25 54554.22 88888.00 2016-01-01 20:48:38.500 001 12452.58 75.25 54554.22 88888.00 2016-01-01 20:48:38.625 001 12452.62 75.25 54554.18 88888.00 2016-01-01 20:48:38.750 001 12452.65 75.28 54554.20 88888.00 2016-01-01 20:48:38.875 001 12452.62 75.28 54554.20 88888.00 2016-01-01 20:48:39.000 001 12452.65 75.28 54554.18 88888.00 2016-01-01 20:48:39.125 001 12452.65 75.28 54554.15 88888.00 2016-01-01 20:48:39.250 001 12452.55 75.25 54554.15 88888.00 2016-01-01 20:48:39.375 001 12452.50 75.28 54554.15 88888.00 2016-01-01 20:48:39.500 001 12452.45 75.30 54554.18 88888.00 2016-01-01 20:48:39.625 001 12452.45 75.35 54554.20 88888.00 2016-01-01 20:48:39.750 001 12452.40 75.40 54554.18 88888.00 2016-01-01 20:48:39.875 001 12452.48 75.38 54554.20 88888.00 2016-01-01 20:48:40.000 001 12452.58 75.40 54554.20 88888.00 2016-01-01 20:48:40.125 001 12452.55 75.40 54554.20 88888.00 2016-01-01 20:48:40.250 001 12452.42 75.45 54554.20 88888.00 2016-01-01 20:48:40.375 001 12452.45 75.45 54554.18 88888.00 2016-01-01 20:48:40.500 001 12452.45 75.45 54554.15 88888.00 2016-01-01 20:48:40.625 001 12452.42 75.42 54554.18 88888.00 2016-01-01 20:48:40.750 001 12452.38 75.53 54554.18 88888.00 2016-01-01 20:48:40.875 001 12452.33 75.53 54554.18 88888.00 2016-01-01 20:48:41.000 001 12452.30 75.53 54554.18 88888.00 2016-01-01 20:48:41.125 001 12452.35 75.53 54554.18 88888.00 2016-01-01 20:48:41.250 001 12452.35 75.53 54554.18 88888.00 2016-01-01 20:48:41.375 001 12452.38 75.58 54554.15 88888.00 2016-01-01 20:48:41.500 001 12452.38 75.58 54554.15 88888.00 2016-01-01 20:48:41.625 001 12452.38 75.60 54554.15 88888.00 2016-01-01 20:48:41.750 001 12452.33 75.65 54554.15 88888.00 2016-01-01 20:48:41.875 001 12452.30 75.67 54554.15 88888.00 2016-01-01 20:48:42.000 001 12452.35 75.70 54554.18 88888.00 2016-01-01 20:48:42.125 001 12452.33 75.70 54554.15 88888.00 2016-01-01 20:48:42.250 001 12452.23 75.70 54554.15 88888.00 2016-01-01 20:48:42.375 001 12452.15 75.72 54554.15 88888.00 2016-01-01 20:48:42.500 001 12452.20 75.72 54554.18 88888.00 2016-01-01 20:48:42.625 001 12452.33 75.75 54554.15 88888.00 2016-01-01 20:48:42.750 001 12452.33 75.78 54554.15 88888.00 2016-01-01 20:48:42.875 001 12452.30 75.78 54554.15 88888.00 2016-01-01 20:48:43.000 001 12452.30 75.78 54554.12 88888.00 2016-01-01 20:48:43.125 001 12452.23 75.78 54554.12 88888.00 2016-01-01 20:48:43.250 001 12452.15 75.80 54554.15 88888.00 2016-01-01 20:48:43.375 001 12452.23 75.88 54554.15 88888.00 2016-01-01 20:48:43.500 001 12452.30 75.88 54554.20 88888.00 2016-01-01 20:48:43.625 001 12452.27 75.90 54554.18 88888.00 2016-01-01 20:48:43.750 001 12452.27 75.95 54554.18 88888.00 2016-01-01 20:48:43.875 001 12452.30 75.95 54554.18 88888.00 2016-01-01 20:48:44.000 001 12452.20 75.97 54554.15 88888.00 2016-01-01 20:48:44.125 001 12452.12 76.00 54554.12 88888.00 2016-01-01 20:48:44.250 001 12452.10 75.97 54554.12 88888.00 2016-01-01 20:48:44.375 001 12452.17 76.00 54554.12 88888.00 2016-01-01 20:48:44.500 001 12452.20 76.05 54554.15 88888.00 2016-01-01 20:48:44.625 001 12452.23 76.10 54554.12 88888.00 2016-01-01 20:48:44.750 001 12452.20 76.10 54554.15 88888.00 2016-01-01 20:48:44.875 001 12452.12 76.10 54554.15 88888.00 2016-01-01 20:48:45.000 001 12452.12 76.12 54554.10 88888.00 2016-01-01 20:48:45.125 001 12452.15 76.17 54554.12 88888.00 2016-01-01 20:48:45.250 001 12452.12 76.15 54554.10 88888.00 2016-01-01 20:48:45.375 001 12452.10 76.15 54554.10 88888.00 2016-01-01 20:48:45.500 001 12452.12 76.20 54554.10 88888.00 2016-01-01 20:48:45.625 001 12452.20 76.20 54554.10 88888.00 2016-01-01 20:48:45.750 001 12452.17 76.25 54554.07 88888.00 2016-01-01 20:48:45.875 001 12452.15 76.25 54554.07 88888.00 2016-01-01 20:48:46.000 001 12452.12 76.25 54554.07 88888.00 2016-01-01 20:48:46.125 001 12452.15 76.33 54554.10 88888.00 2016-01-01 20:48:46.250 001 12452.12 76.38 54554.12 88888.00 2016-01-01 20:48:46.375 001 12452.10 76.42 54554.10 88888.00 2016-01-01 20:48:46.500 001 12452.08 76.40 54554.10 88888.00 2016-01-01 20:48:46.625 001 12452.10 76.42 54554.10 88888.00 2016-01-01 20:48:46.750 001 12452.15 76.40 54554.07 88888.00 2016-01-01 20:48:46.875 001 12452.20 76.47 54554.07 88888.00 2016-01-01 20:48:47.000 001 12452.15 76.47 54554.05 88888.00 2016-01-01 20:48:47.125 001 12452.10 76.53 54554.05 88888.00 2016-01-01 20:48:47.250 001 12452.12 76.50 54554.03 88888.00 2016-01-01 20:48:47.375 001 12452.15 76.50 54554.00 88888.00 2016-01-01 20:48:47.500 001 12452.15 76.55 54554.00 88888.00 2016-01-01 20:48:47.625 001 12452.12 76.55 54554.00 88888.00 2016-01-01 20:48:47.750 001 12452.15 76.58 54554.03 88888.00 2016-01-01 20:48:47.875 001 12452.17 76.65 54554.03 88888.00 2016-01-01 20:48:48.000 001 12452.12 76.67 54554.03 88888.00 2016-01-01 20:48:48.125 001 12452.12 76.67 54554.03 88888.00 2016-01-01 20:48:48.250 001 12452.08 76.65 54554.00 88888.00 2016-01-01 20:48:48.375 001 12452.10 76.70 54554.00 88888.00 2016-01-01 20:48:48.500 001 12452.12 76.72 54554.00 88888.00 2016-01-01 20:48:48.625 001 12452.15 76.72 54554.03 88888.00 2016-01-01 20:48:48.750 001 12452.12 76.70 54554.03 88888.00 2016-01-01 20:48:48.875 001 12452.10 76.70 54554.00 88888.00 2016-01-01 20:48:49.000 001 12452.12 76.75 54553.97 88888.00 2016-01-01 20:48:49.125 001 12452.12 76.80 54554.00 88888.00 2016-01-01 20:48:49.250 001 12452.12 76.80 54554.00 88888.00 2016-01-01 20:48:49.375 001 12452.17 76.83 54554.00 88888.00 2016-01-01 20:48:49.500 001 12452.17 76.85 54554.00 88888.00 2016-01-01 20:48:49.625 001 12452.15 76.88 54553.97 88888.00 2016-01-01 20:48:49.750 001 12452.12 76.88 54553.95 88888.00 2016-01-01 20:48:49.875 001 12452.15 76.90 54553.97 88888.00 2016-01-01 20:48:50.000 001 12452.10 76.90 54553.97 88888.00 2016-01-01 20:48:50.125 001 12452.10 76.92 54553.95 88888.00 2016-01-01 20:48:50.250 001 12452.17 76.95 54553.95 88888.00 2016-01-01 20:48:50.375 001 12452.23 76.97 54553.95 88888.00 2016-01-01 20:48:50.500 001 12452.17 77.00 54553.93 88888.00 2016-01-01 20:48:50.625 001 12452.15 77.00 54553.95 88888.00 2016-01-01 20:48:50.750 001 12452.17 77.00 54553.93 88888.00 2016-01-01 20:48:50.875 001 12452.17 77.03 54553.93 88888.00 2016-01-01 20:48:51.000 001 12452.17 77.03 54553.93 88888.00 2016-01-01 20:48:51.125 001 12452.25 77.03 54553.93 88888.00 2016-01-01 20:48:51.250 001 12452.25 77.05 54553.93 88888.00 2016-01-01 20:48:51.375 001 12452.23 77.05 54553.90 88888.00 2016-01-01 20:48:51.500 001 12452.17 77.08 54553.90 88888.00 2016-01-01 20:48:51.625 001 12452.20 77.10 54553.90 88888.00 2016-01-01 20:48:51.750 001 12452.23 77.10 54553.88 88888.00 2016-01-01 20:48:51.875 001 12452.27 77.12 54553.90 88888.00 2016-01-01 20:48:52.000 001 12452.30 77.17 54553.93 88888.00 2016-01-01 20:48:52.125 001 12452.30 77.15 54553.90 88888.00 2016-01-01 20:48:52.250 001 12452.25 77.12 54553.90 88888.00 2016-01-01 20:48:52.375 001 12452.27 77.17 54553.93 88888.00 2016-01-01 20:48:52.500 001 12452.27 77.20 54553.90 88888.00 2016-01-01 20:48:52.625 001 12452.23 77.20 54553.88 88888.00 2016-01-01 20:48:52.750 001 12452.33 77.17 54553.88 88888.00 2016-01-01 20:48:52.875 001 12452.52 77.20 54553.85 88888.00 2016-01-01 20:48:53.000 001 12452.52 77.17 54553.85 88888.00 2016-01-01 20:48:53.125 001 12452.42 77.20 54553.85 88888.00 2016-01-01 20:48:53.250 001 12452.38 77.15 54553.88 88888.00 2016-01-01 20:48:53.375 001 12452.40 77.17 54553.85 88888.00 2016-01-01 20:48:53.500 001 12452.45 77.22 54553.88 88888.00 2016-01-01 20:48:53.625 001 12452.55 77.22 54553.85 88888.00 2016-01-01 20:48:53.750 001 12452.50 77.20 54553.85 88888.00 2016-01-01 20:48:53.875 001 12452.40 77.17 54553.82 88888.00 2016-01-01 20:48:54.000 001 12452.40 77.17 54553.80 88888.00 2016-01-01 20:48:54.125 001 12452.40 77.20 54553.80 88888.00 2016-01-01 20:48:54.250 001 12452.40 77.15 54553.85 88888.00 2016-01-01 20:48:54.375 001 12452.48 77.20 54553.82 88888.00 2016-01-01 20:48:54.500 001 12452.40 77.17 54553.82 88888.00 2016-01-01 20:48:54.625 001 12452.45 77.17 54553.82 88888.00 2016-01-01 20:48:54.750 001 12452.48 77.17 54553.80 88888.00 2016-01-01 20:48:54.875 001 12452.42 77.17 54553.82 88888.00 2016-01-01 20:48:55.000 001 12452.40 77.12 54553.78 88888.00 2016-01-01 20:48:55.125 001 12452.48 77.08 54553.78 88888.00 2016-01-01 20:48:55.250 001 12452.40 77.12 54553.80 88888.00 2016-01-01 20:48:55.375 001 12452.38 77.12 54553.80 88888.00 2016-01-01 20:48:55.500 001 12452.48 77.12 54553.80 88888.00 2016-01-01 20:48:55.625 001 12452.52 77.12 54553.78 88888.00 2016-01-01 20:48:55.750 001 12452.50 77.12 54553.80 88888.00 2016-01-01 20:48:55.875 001 12452.45 77.10 54553.82 88888.00 2016-01-01 20:48:56.000 001 12452.48 77.12 54553.82 88888.00 2016-01-01 20:48:56.125 001 12452.50 77.15 54553.80 88888.00 2016-01-01 20:48:56.250 001 12452.45 77.12 54553.80 88888.00 2016-01-01 20:48:56.375 001 12452.55 77.17 54553.80 88888.00 2016-01-01 20:48:56.500 001 12452.62 77.15 54553.82 88888.00 2016-01-01 20:48:56.625 001 12452.58 77.10 54553.82 88888.00 2016-01-01 20:48:56.750 001 12452.58 77.08 54553.80 88888.00 2016-01-01 20:48:56.875 001 12452.62 77.10 54553.80 88888.00 2016-01-01 20:48:57.000 001 12452.60 77.10 54553.80 88888.00 2016-01-01 20:48:57.125 001 12452.60 77.10 54553.80 88888.00 2016-01-01 20:48:57.250 001 12452.62 77.08 54553.80 88888.00 2016-01-01 20:48:57.375 001 12452.58 77.08 54553.82 88888.00 2016-01-01 20:48:57.500 001 12452.58 77.10 54553.82 88888.00 2016-01-01 20:48:57.625 001 12452.60 77.10 54553.80 88888.00 2016-01-01 20:48:57.750 001 12452.62 77.08 54553.82 88888.00 2016-01-01 20:48:57.875 001 12452.65 77.05 54553.80 88888.00 2016-01-01 20:48:58.000 001 12452.67 77.03 54553.80 88888.00 2016-01-01 20:48:58.125 001 12452.70 77.05 54553.80 88888.00 2016-01-01 20:48:58.250 001 12452.73 77.05 54553.80 88888.00 2016-01-01 20:48:58.375 001 12452.73 77.03 54553.78 88888.00 2016-01-01 20:48:58.500 001 12452.70 77.03 54553.78 88888.00 2016-01-01 20:48:58.625 001 12452.62 77.03 54553.78 88888.00 2016-01-01 20:48:58.750 001 12452.65 77.03 54553.80 88888.00 2016-01-01 20:48:58.875 001 12452.65 77.03 54553.80 88888.00 2016-01-01 20:48:59.000 001 12452.65 77.03 54553.78 88888.00 2016-01-01 20:48:59.125 001 12452.62 76.97 54553.80 88888.00 2016-01-01 20:48:59.250 001 12452.55 77.03 54553.80 88888.00 2016-01-01 20:48:59.375 001 12452.58 77.00 54553.78 88888.00 2016-01-01 20:48:59.500 001 12452.62 77.03 54553.78 88888.00 2016-01-01 20:48:59.625 001 12452.67 77.03 54553.75 88888.00 2016-01-01 20:48:59.750 001 12452.70 77.03 54553.78 88888.00 2016-01-01 20:48:59.875 001 12452.67 77.08 54553.80 88888.00 2016-01-01 20:49:00.000 001 12452.67 77.05 54553.78 88888.00 2016-01-01 20:49:00.125 001 12452.67 77.08 54553.78 88888.00 2016-01-01 20:49:00.250 001 12452.62 77.08 54553.75 88888.00 2016-01-01 20:49:00.375 001 12452.67 77.05 54553.75 88888.00 2016-01-01 20:49:00.500 001 12452.70 77.05 54553.75 88888.00 2016-01-01 20:49:00.625 001 12452.75 77.05 54553.72 88888.00 2016-01-01 20:49:00.750 001 12452.75 77.05 54553.72 88888.00 2016-01-01 20:49:00.875 001 12452.77 77.00 54553.75 88888.00 2016-01-01 20:49:01.000 001 12452.83 77.00 54553.72 88888.00 2016-01-01 20:49:01.125 001 12452.83 77.05 54553.72 88888.00 2016-01-01 20:49:01.250 001 12452.75 77.05 54553.72 88888.00 2016-01-01 20:49:01.375 001 12452.73 77.08 54553.75 88888.00 2016-01-01 20:49:01.500 001 12452.75 77.08 54553.75 88888.00 2016-01-01 20:49:01.625 001 12452.75 77.05 54553.75 88888.00 2016-01-01 20:49:01.750 001 12452.77 77.05 54553.75 88888.00 2016-01-01 20:49:01.875 001 12452.83 77.08 54553.75 88888.00 2016-01-01 20:49:02.000 001 12452.85 77.08 54553.75 88888.00 2016-01-01 20:49:02.125 001 12452.85 77.03 54553.72 88888.00 2016-01-01 20:49:02.250 001 12452.83 77.03 54553.72 88888.00 2016-01-01 20:49:02.375 001 12452.80 77.05 54553.70 88888.00 2016-01-01 20:49:02.500 001 12452.83 77.05 54553.70 88888.00 2016-01-01 20:49:02.625 001 12452.88 77.08 54553.70 88888.00 2016-01-01 20:49:02.750 001 12452.90 77.10 54553.68 88888.00 2016-01-01 20:49:02.875 001 12452.95 77.10 54553.68 88888.00 2016-01-01 20:49:03.000 001 12452.95 77.08 54553.68 88888.00 2016-01-01 20:49:03.125 001 12452.98 77.10 54553.70 88888.00 2016-01-01 20:49:03.250 001 12452.95 77.00 54553.68 88888.00 2016-01-01 20:49:03.375 001 12453.00 77.05 54553.65 88888.00 2016-01-01 20:49:03.500 001 12452.98 77.08 54553.65 88888.00 2016-01-01 20:49:03.625 001 12452.95 77.08 54553.65 88888.00 2016-01-01 20:49:03.750 001 12452.90 77.10 54553.68 88888.00 2016-01-01 20:49:03.875 001 12452.85 77.10 54553.68 88888.00 2016-01-01 20:49:04.000 001 12452.88 77.12 54553.65 88888.00 2016-01-01 20:49:04.125 001 12452.92 77.17 54553.65 88888.00 2016-01-01 20:49:04.250 001 12452.90 77.25 54553.65 88888.00 2016-01-01 20:49:04.375 001 12452.92 77.17 54553.65 88888.00 2016-01-01 20:49:04.500 001 12452.92 77.15 54553.65 88888.00 2016-01-01 20:49:04.625 001 12453.00 77.17 54553.65 88888.00 2016-01-01 20:49:04.750 001 12453.05 77.17 54553.65 88888.00 2016-01-01 20:49:04.875 001 12453.02 77.17 54553.65 88888.00 2016-01-01 20:49:05.000 001 12453.00 77.25 54553.62 88888.00 2016-01-01 20:49:05.125 001 12453.02 77.42 54553.62 88888.00 2016-01-01 20:49:05.250 001 12453.02 77.42 54553.62 88888.00 2016-01-01 20:49:05.375 001 12453.05 77.28 54553.62 88888.00 2016-01-01 20:49:05.500 001 12453.10 77.15 54553.62 88888.00 2016-01-01 20:49:05.625 001 12453.12 77.12 54553.62 88888.00 2016-01-01 20:49:05.750 001 12453.15 77.17 54553.62 88888.00 2016-01-01 20:49:05.875 001 12453.23 77.20 54553.62 88888.00 2016-01-01 20:49:06.000 001 12453.30 77.22 54553.62 88888.00 2016-01-01 20:49:06.125 001 12453.35 77.22 54553.60 88888.00 2016-01-01 20:49:06.250 001 12453.27 77.22 54553.60 88888.00 2016-01-01 20:49:06.375 001 12453.25 77.22 54553.60 88888.00 2016-01-01 20:49:06.500 001 12453.38 77.20 54553.60 88888.00 2016-01-01 20:49:06.625 001 12453.45 77.25 54553.62 88888.00 2016-01-01 20:49:06.750 001 12453.38 77.22 54553.62 88888.00 2016-01-01 20:49:06.875 001 12453.35 77.20 54553.62 88888.00 2016-01-01 20:49:07.000 001 12453.35 77.17 54553.60 88888.00 2016-01-01 20:49:07.125 001 12453.45 77.20 54553.60 88888.00 2016-01-01 20:49:07.250 001 12453.50 77.20 54553.60 88888.00 2016-01-01 20:49:07.375 001 12453.52 77.22 54553.60 88888.00 2016-01-01 20:49:07.500 001 12453.52 77.20 54553.60 88888.00 2016-01-01 20:49:07.625 001 12453.52 77.20 54553.57 88888.00 2016-01-01 20:49:07.750 001 12453.55 77.22 54553.60 88888.00 2016-01-01 20:49:07.875 001 12453.60 77.20 54553.57 88888.00 2016-01-01 20:49:08.000 001 12453.58 77.17 54553.60 88888.00 2016-01-01 20:49:08.125 001 12453.58 77.17 54553.57 88888.00 2016-01-01 20:49:08.250 001 12453.60 77.22 54553.60 88888.00 2016-01-01 20:49:08.375 001 12453.58 77.20 54553.57 88888.00 2016-01-01 20:49:08.500 001 12453.60 77.22 54553.57 88888.00 2016-01-01 20:49:08.625 001 12453.65 77.20 54553.55 88888.00 2016-01-01 20:49:08.750 001 12453.70 77.22 54553.55 88888.00 2016-01-01 20:49:08.875 001 12453.75 77.25 54553.57 88888.00 2016-01-01 20:49:09.000 001 12453.77 77.28 54553.57 88888.00 2016-01-01 20:49:09.125 001 12453.75 77.33 54553.55 88888.00 2016-01-01 20:49:09.250 001 12453.73 77.30 54553.55 88888.00 2016-01-01 20:49:09.375 001 12453.83 77.25 54553.53 88888.00 2016-01-01 20:49:09.500 001 12453.80 77.35 54553.53 88888.00 2016-01-01 20:49:09.625 001 12453.77 77.38 54553.53 88888.00 2016-01-01 20:49:09.750 001 12453.88 77.38 54553.53 88888.00 2016-01-01 20:49:09.875 001 12453.90 77.33 54553.53 88888.00 2016-01-01 20:49:10.000 001 12453.90 77.28 54553.50 88888.00 2016-01-01 20:49:10.125 001 12453.90 77.35 54553.53 88888.00 2016-01-01 20:49:10.250 001 12453.90 77.33 54553.53 88888.00 2016-01-01 20:49:10.375 001 12453.90 77.30 54553.50 88888.00 2016-01-01 20:49:10.500 001 12453.90 77.30 54553.50 88888.00 2016-01-01 20:49:10.625 001 12453.95 77.30 54553.47 88888.00 2016-01-01 20:49:10.750 001 12454.05 77.28 54553.45 88888.00 2016-01-01 20:49:10.875 001 12454.02 77.33 54553.47 88888.00 2016-01-01 20:49:11.000 001 12454.02 77.35 54553.47 88888.00 2016-01-01 20:49:11.125 001 12454.10 77.38 54553.50 88888.00 2016-01-01 20:49:11.250 001 12454.12 77.38 54553.50 88888.00 2016-01-01 20:49:11.375 001 12454.12 77.40 54553.45 88888.00 2016-01-01 20:49:11.500 001 12454.15 76.97 54553.45 88888.00 2016-01-01 20:49:11.625 001 12454.20 76.95 54553.45 88888.00 2016-01-01 20:49:11.750 001 12454.27 77.28 54553.45 88888.00 2016-01-01 20:49:11.875 001 12454.20 77.45 54553.45 88888.00 2016-01-01 20:49:12.000 001 12454.23 77.42 54553.45 88888.00 2016-01-01 20:49:12.125 001 12454.20 77.38 54553.47 88888.00 2016-01-01 20:49:12.250 001 12454.17 77.38 54553.43 88888.00 2016-01-01 20:49:12.375 001 12454.23 77.40 54553.45 88888.00 2016-01-01 20:49:12.500 001 12454.20 77.45 54553.45 88888.00 2016-01-01 20:49:12.625 001 12454.23 77.45 54553.45 88888.00 2016-01-01 20:49:12.750 001 12454.33 77.47 54553.45 88888.00 2016-01-01 20:49:12.875 001 12454.35 77.50 54553.45 88888.00 2016-01-01 20:49:13.000 001 12454.38 77.53 54553.45 88888.00 2016-01-01 20:49:13.125 001 12454.33 77.50 54553.40 88888.00 2016-01-01 20:49:13.250 001 12454.27 77.45 54553.40 88888.00 2016-01-01 20:49:13.375 001 12454.33 77.50 54553.43 88888.00 2016-01-01 20:49:13.500 001 12454.30 77.53 54553.43 88888.00 2016-01-01 20:49:13.625 001 12454.27 77.58 54553.43 88888.00 2016-01-01 20:49:13.750 001 12454.30 77.60 54553.43 88888.00 2016-01-01 20:49:13.875 001 12454.35 77.58 54553.45 88888.00 2016-01-01 20:49:14.000 001 12454.35 77.58 54553.45 88888.00 2016-01-01 20:49:14.125 001 12454.38 77.60 54553.40 88888.00 2016-01-01 20:49:14.250 001 12454.40 77.58 54553.38 88888.00 2016-01-01 20:49:14.375 001 12454.40 77.62 54553.40 88888.00 2016-01-01 20:49:14.500 001 12454.45 77.62 54553.40 88888.00 2016-01-01 20:49:14.625 001 12454.45 77.60 54553.43 88888.00 2016-01-01 20:49:14.750 001 12454.42 77.65 54553.43 88888.00 2016-01-01 20:49:14.875 001 12454.38 77.62 54553.43 88888.00 2016-01-01 20:49:15.000 001 12454.40 77.60 54553.38 88888.00 2016-01-01 20:49:15.125 001 12454.42 77.60 54553.43 88888.00 2016-01-01 20:49:15.250 001 12454.45 77.60 54553.43 88888.00 2016-01-01 20:49:15.375 001 12454.42 77.62 54553.40 88888.00 2016-01-01 20:49:15.500 001 12454.45 77.67 54553.40 88888.00 2016-01-01 20:49:15.625 001 12454.48 77.67 54553.40 88888.00 2016-01-01 20:49:15.750 001 12454.40 77.67 54553.38 88888.00 2016-01-01 20:49:15.875 001 12454.38 77.67 54553.38 88888.00 2016-01-01 20:49:16.000 001 12454.40 77.67 54553.38 88888.00 2016-01-01 20:49:16.125 001 12454.42 77.72 54553.38 88888.00 2016-01-01 20:49:16.250 001 12454.45 77.75 54553.38 88888.00 2016-01-01 20:49:16.375 001 12454.45 77.78 54553.38 88888.00 2016-01-01 20:49:16.500 001 12454.45 77.78 54553.40 88888.00 2016-01-01 20:49:16.625 001 12454.48 77.78 54553.38 88888.00 2016-01-01 20:49:16.750 001 12454.45 77.78 54553.35 88888.00 2016-01-01 20:49:16.875 001 12454.40 77.78 54553.38 88888.00 2016-01-01 20:49:17.000 001 12454.38 77.80 54553.38 88888.00 2016-01-01 20:49:17.125 001 12454.38 77.83 54553.38 88888.00 2016-01-01 20:49:17.250 001 12454.40 77.88 54553.38 88888.00 2016-01-01 20:49:17.375 001 12454.40 77.85 54553.38 88888.00 2016-01-01 20:49:17.500 001 12454.38 77.80 54553.38 88888.00 2016-01-01 20:49:17.625 001 12454.35 77.83 54553.38 88888.00 2016-01-01 20:49:17.750 001 12454.40 77.80 54553.40 88888.00 2016-01-01 20:49:17.875 001 12454.42 77.80 54553.40 88888.00 2016-01-01 20:49:18.000 001 12454.33 77.83 54553.40 88888.00 2016-01-01 20:49:18.125 001 12454.23 77.88 54553.40 88888.00 2016-01-01 20:49:18.250 001 12454.23 77.85 54553.40 88888.00 2016-01-01 20:49:18.375 001 12454.25 77.88 54553.35 88888.00 2016-01-01 20:49:18.500 001 12454.25 77.92 54553.35 88888.00 2016-01-01 20:49:18.625 001 12454.30 77.90 54553.40 88888.00 2016-01-01 20:49:18.750 001 12454.35 77.92 54553.43 88888.00 2016-01-01 20:49:18.875 001 12454.35 77.90 54553.45 88888.00 2016-01-01 20:49:19.000 001 12454.33 77.92 54553.45 88888.00 2016-01-01 20:49:19.125 001 12454.30 77.95 54553.47 88888.00 2016-01-01 20:49:19.250 001 12454.30 77.90 54553.43 88888.00 2016-01-01 20:49:19.375 001 12454.33 77.90 54553.45 88888.00 2016-01-01 20:49:19.500 001 12454.30 77.92 54553.45 88888.00 2016-01-01 20:49:19.625 001 12454.23 77.95 54553.47 88888.00 2016-01-01 20:49:19.750 001 12454.17 77.95 54553.47 88888.00 2016-01-01 20:49:19.875 001 12454.15 77.95 54553.45 88888.00 2016-01-01 20:49:20.000 001 12454.12 77.95 54553.43 88888.00 2016-01-01 20:49:20.125 001 12454.15 77.92 54553.45 88888.00 2016-01-01 20:49:20.250 001 12454.10 77.97 54553.50 88888.00 2016-01-01 20:49:20.375 001 12454.10 77.97 54553.45 88888.00 2016-01-01 20:49:20.500 001 12454.05 78.00 54553.45 88888.00 2016-01-01 20:49:20.625 001 12454.02 78.03 54553.45 88888.00 2016-01-01 20:49:20.750 001 12453.98 78.00 54553.45 88888.00 2016-01-01 20:49:20.875 001 12453.98 78.00 54553.45 88888.00 2016-01-01 20:49:21.000 001 12453.98 77.92 54553.45 88888.00 2016-01-01 20:49:21.125 001 12453.98 77.92 54553.45 88888.00 2016-01-01 20:49:21.250 001 12453.98 77.97 54553.50 88888.00 2016-01-01 20:49:21.375 001 12453.98 78.03 54553.50 88888.00 2016-01-01 20:49:21.500 001 12453.88 78.03 54553.50 88888.00 2016-01-01 20:49:21.625 001 12453.83 78.05 54553.47 88888.00 2016-01-01 20:49:21.750 001 12453.83 78.05 54553.47 88888.00 2016-01-01 20:49:21.875 001 12453.80 78.08 54553.50 88888.00 2016-01-01 20:49:22.000 001 12453.75 78.03 54553.47 88888.00 2016-01-01 20:49:22.125 001 12453.75 78.05 54553.50 88888.00 2016-01-01 20:49:22.250 001 12453.67 78.10 54553.47 88888.00 2016-01-01 20:49:22.375 001 12453.70 78.05 54553.50 88888.00 2016-01-01 20:49:22.500 001 12453.77 78.08 54553.53 88888.00 2016-01-01 20:49:22.625 001 12453.80 78.10 54553.53 88888.00 2016-01-01 20:49:22.750 001 12453.75 78.15 54553.53 88888.00 2016-01-01 20:49:22.875 001 12453.67 78.17 54553.55 88888.00 2016-01-01 20:49:23.000 001 12453.60 78.15 54553.53 88888.00 2016-01-01 20:49:23.125 001 12453.62 78.12 54553.53 88888.00 2016-01-01 20:49:23.250 001 12453.58 78.15 54553.53 88888.00 2016-01-01 20:49:23.375 001 12453.60 78.17 54553.53 88888.00 2016-01-01 20:49:23.500 001 12453.70 78.20 54553.50 88888.00 2016-01-01 20:49:23.625 001 12453.70 78.22 54553.47 88888.00 2016-01-01 20:49:23.750 001 12453.62 78.25 54553.47 88888.00 2016-01-01 20:49:23.875 001 12453.60 78.25 54553.53 88888.00 2016-01-01 20:49:24.000 001 12453.55 78.25 54553.53 88888.00 2016-01-01 20:49:24.125 001 12453.52 78.28 54553.55 88888.00 2016-01-01 20:49:24.250 001 12453.55 78.28 54553.57 88888.00 2016-01-01 20:49:24.375 001 12453.55 78.33 54553.55 88888.00 2016-01-01 20:49:24.500 001 12453.50 78.35 54553.55 88888.00 2016-01-01 20:49:24.625 001 12453.48 78.33 54553.53 88888.00 2016-01-01 20:49:24.750 001 12453.50 78.33 54553.53 88888.00 2016-01-01 20:49:24.875 001 12453.48 78.35 54553.55 88888.00 2016-01-01 20:49:25.000 001 12453.40 78.35 54553.53 88888.00 2016-01-01 20:49:25.125 001 12453.33 78.35 54553.55 88888.00 2016-01-01 20:49:25.250 001 12453.27 78.33 54553.55 88888.00 2016-01-01 20:49:25.375 001 12453.27 78.35 54553.53 88888.00 2016-01-01 20:49:25.500 001 12453.35 78.38 54553.55 88888.00 2016-01-01 20:49:25.625 001 12453.35 78.40 54553.57 88888.00 2016-01-01 20:49:25.750 001 12453.42 78.42 54553.55 88888.00 2016-01-01 20:49:25.875 001 12453.38 78.40 54553.55 88888.00 2016-01-01 20:49:26.000 001 12453.30 78.42 54553.55 88888.00 2016-01-01 20:49:26.125 001 12453.25 78.42 54553.57 88888.00 2016-01-01 20:49:26.250 001 12453.25 78.42 54553.55 88888.00 2016-01-01 20:49:26.375 001 12453.33 78.40 54553.55 88888.00 2016-01-01 20:49:26.500 001 12453.27 78.40 54553.57 88888.00 2016-01-01 20:49:26.625 001 12453.20 78.38 54553.57 88888.00 2016-01-01 20:49:26.750 001 12453.20 78.40 54553.60 88888.00 2016-01-01 20:49:26.875 001 12453.15 78.45 54553.57 88888.00 2016-01-01 20:49:27.000 001 12453.12 78.42 54553.55 88888.00 2016-01-01 20:49:27.125 001 12453.08 78.38 54553.55 88888.00 2016-01-01 20:49:27.250 001 12453.12 78.38 54553.57 88888.00 2016-01-01 20:49:27.375 001 12453.15 78.38 54553.55 88888.00 2016-01-01 20:49:27.500 001 12453.10 78.38 54553.57 88888.00 2016-01-01 20:49:27.625 001 12453.08 78.42 54553.57 88888.00 2016-01-01 20:49:27.750 001 12453.12 78.45 54553.60 88888.00 2016-01-01 20:49:27.875 001 12453.10 78.42 54553.57 88888.00 2016-01-01 20:49:28.000 001 12453.05 78.45 54553.55 88888.00 2016-01-01 20:49:28.125 001 12453.02 78.42 54553.57 88888.00 2016-01-01 20:49:28.250 001 12452.92 78.45 54553.57 88888.00 2016-01-01 20:49:28.375 001 12452.90 78.47 54553.57 88888.00 2016-01-01 20:49:28.500 001 12452.92 78.47 54553.60 88888.00 2016-01-01 20:49:28.625 001 12452.92 78.47 54553.60 88888.00 2016-01-01 20:49:28.750 001 12452.85 78.47 54553.57 88888.00 2016-01-01 20:49:28.875 001 12452.83 78.47 54553.57 88888.00 2016-01-01 20:49:29.000 001 12452.85 78.45 54553.57 88888.00 2016-01-01 20:49:29.125 001 12452.92 78.47 54553.55 88888.00 2016-01-01 20:49:29.250 001 12452.92 78.47 54553.55 88888.00 2016-01-01 20:49:29.375 001 12452.98 78.50 54553.57 88888.00 2016-01-01 20:49:29.500 001 12453.00 78.50 54553.55 88888.00 2016-01-01 20:49:29.625 001 12452.98 78.50 54553.57 88888.00 2016-01-01 20:49:29.750 001 12452.95 78.53 54553.60 88888.00 2016-01-01 20:49:29.875 001 12452.90 78.53 54553.60 88888.00 2016-01-01 20:49:30.000 001 12452.83 78.50 54553.55 88888.00 2016-01-01 20:49:30.125 001 12452.80 78.47 54553.57 88888.00 2016-01-01 20:49:30.250 001 12452.77 78.53 54553.57 88888.00 2016-01-01 20:49:30.375 001 12452.77 78.55 54553.57 88888.00 2016-01-01 20:49:30.500 001 12452.77 78.53 54553.60 88888.00 2016-01-01 20:49:30.625 001 12452.80 78.53 54553.60 88888.00 2016-01-01 20:49:30.750 001 12452.77 78.55 54553.60 88888.00 2016-01-01 20:49:30.875 001 12452.70 78.58 54553.60 88888.00 2016-01-01 20:49:31.000 001 12452.70 78.60 54553.57 88888.00 2016-01-01 20:49:31.125 001 12452.75 78.60 54553.62 88888.00 2016-01-01 20:49:31.250 001 12452.77 78.58 54553.62 88888.00 2016-01-01 20:49:31.375 001 12452.83 78.58 54553.60 88888.00 2016-01-01 20:49:31.500 001 12452.80 78.60 54553.62 88888.00 2016-01-01 20:49:31.625 001 12452.73 78.62 54553.62 88888.00 2016-01-01 20:49:31.750 001 12452.67 78.67 54553.60 88888.00 2016-01-01 20:49:31.875 001 12452.65 78.70 54553.62 88888.00 2016-01-01 20:49:32.000 001 12452.60 78.67 54553.60 88888.00 2016-01-01 20:49:32.125 001 12452.58 78.70 54553.65 88888.00 2016-01-01 20:49:32.250 001 12452.58 78.70 54553.65 88888.00 2016-01-01 20:49:32.375 001 12452.55 78.72 54553.62 88888.00 2016-01-01 20:49:32.500 001 12452.60 78.72 54553.62 88888.00 2016-01-01 20:49:32.625 001 12452.65 78.75 54553.62 88888.00 2016-01-01 20:49:32.750 001 12452.60 78.78 54553.65 88888.00 2016-01-01 20:49:32.875 001 12452.55 78.78 54553.62 88888.00 2016-01-01 20:49:33.000 001 12452.55 78.83 54553.62 88888.00 2016-01-01 20:49:33.125 001 12452.55 78.83 54553.65 88888.00 2016-01-01 20:49:33.250 001 12452.58 78.80 54553.65 88888.00 2016-01-01 20:49:33.375 001 12452.52 78.80 54553.65 88888.00 2016-01-01 20:49:33.500 001 12452.55 78.85 54553.65 88888.00 2016-01-01 20:49:33.625 001 12452.52 78.90 54553.68 88888.00 2016-01-01 20:49:33.750 001 12452.48 78.88 54553.68 88888.00 2016-01-01 20:49:33.875 001 12452.45 78.88 54553.68 88888.00 2016-01-01 20:49:34.000 001 12452.40 78.95 54553.68 88888.00 2016-01-01 20:49:34.125 001 12452.40 78.97 54553.70 88888.00 2016-01-01 20:49:34.250 001 12452.35 78.97 54553.68 88888.00 2016-01-01 20:49:34.375 001 12452.38 79.00 54553.68 88888.00 2016-01-01 20:49:34.500 001 12452.38 78.97 54553.68 88888.00 2016-01-01 20:49:34.625 001 12452.30 79.00 54553.70 88888.00 2016-01-01 20:49:34.750 001 12452.27 79.03 54553.70 88888.00 2016-01-01 20:49:34.875 001 12452.25 79.03 54553.68 88888.00 2016-01-01 20:49:35.000 001 12452.25 79.00 54553.65 88888.00 2016-01-01 20:49:35.125 001 12452.20 79.03 54553.68 88888.00 2016-01-01 20:49:35.250 001 12452.20 79.05 54553.70 88888.00 2016-01-01 20:49:35.375 001 12452.20 79.08 54553.68 88888.00 2016-01-01 20:49:35.500 001 12452.17 79.10 54553.68 88888.00 2016-01-01 20:49:35.625 001 12452.20 79.10 54553.68 88888.00 2016-01-01 20:49:35.750 001 12452.23 79.17 54553.70 88888.00 2016-01-01 20:49:35.875 001 12452.20 79.17 54553.70 88888.00 2016-01-01 20:49:36.000 001 12452.20 79.15 54553.72 88888.00 2016-01-01 20:49:36.125 001 12452.17 79.17 54553.75 88888.00 2016-01-01 20:49:36.250 001 12452.15 79.17 54553.75 88888.00 2016-01-01 20:49:36.375 001 12452.17 79.20 54553.72 88888.00 2016-01-01 20:49:36.500 001 12452.25 79.22 54553.72 88888.00 2016-01-01 20:49:36.625 001 12452.33 79.25 54553.72 88888.00 2016-01-01 20:49:36.750 001 12452.35 79.25 54553.72 88888.00 2016-01-01 20:49:36.875 001 12452.35 79.22 54553.75 88888.00 2016-01-01 20:49:37.000 001 12452.38 79.22 54553.75 88888.00 2016-01-01 20:49:37.125 001 12452.27 79.22 54553.75 88888.00 2016-01-01 20:49:37.250 001 12452.25 79.25 54553.72 88888.00 2016-01-01 20:49:37.375 001 12452.35 79.28 54553.72 88888.00 2016-01-01 20:49:37.500 001 12452.45 79.28 54553.70 88888.00 2016-01-01 20:49:37.625 001 12452.38 79.22 54553.72 88888.00 2016-01-01 20:49:37.750 001 12452.30 79.28 54553.75 88888.00 2016-01-01 20:49:37.875 001 12452.23 79.30 54553.75 88888.00 2016-01-01 20:49:38.000 001 12452.23 79.33 54553.75 88888.00 2016-01-01 20:49:38.125 001 12452.27 79.35 54553.78 88888.00 2016-01-01 20:49:38.250 001 12452.33 79.33 54553.75 88888.00 2016-01-01 20:49:38.375 001 12452.35 79.33 54553.72 88888.00 2016-01-01 20:49:38.500 001 12452.30 79.28 54553.78 88888.00 2016-01-01 20:49:38.625 001 12452.30 79.28 54553.75 88888.00 2016-01-01 20:49:38.750 001 12452.27 79.33 54553.75 88888.00 2016-01-01 20:49:38.875 001 12452.33 79.30 54553.72 88888.00 2016-01-01 20:49:39.000 001 12452.38 79.33 54553.75 88888.00 2016-01-01 20:49:39.125 001 12452.35 79.35 54553.75 88888.00 2016-01-01 20:49:39.250 001 12452.27 79.40 54553.72 88888.00 2016-01-01 20:49:39.375 001 12452.27 79.42 54553.72 88888.00 2016-01-01 20:49:39.500 001 12452.30 79.45 54553.72 88888.00 2016-01-01 20:49:39.625 001 12452.35 79.45 54553.72 88888.00 2016-01-01 20:49:39.750 001 12452.38 79.47 54553.75 88888.00 2016-01-01 20:49:39.875 001 12452.35 79.47 54553.75 88888.00 2016-01-01 20:49:40.000 001 12452.35 79.47 54553.72 88888.00 2016-01-01 20:49:40.125 001 12452.35 79.47 54553.70 88888.00 2016-01-01 20:49:40.250 001 12452.33 79.47 54553.72 88888.00 2016-01-01 20:49:40.375 001 12452.40 79.53 54553.72 88888.00 2016-01-01 20:49:40.500 001 12452.42 79.60 54553.75 88888.00 2016-01-01 20:49:40.625 001 12452.40 79.60 54553.75 88888.00 2016-01-01 20:49:40.750 001 12452.42 79.65 54553.72 88888.00 2016-01-01 20:49:40.875 001 12452.48 79.65 54553.72 88888.00 2016-01-01 20:49:41.000 001 12452.52 79.67 54553.72 88888.00 2016-01-01 20:49:41.125 001 12452.55 79.65 54553.72 88888.00 2016-01-01 20:49:41.250 001 12452.42 79.67 54553.70 88888.00 2016-01-01 20:49:41.375 001 12452.45 79.70 54553.70 88888.00 2016-01-01 20:49:41.500 001 12452.55 79.72 54553.68 88888.00 2016-01-01 20:49:41.625 001 12452.60 79.75 54553.68 88888.00 2016-01-01 20:49:41.750 001 12452.55 79.78 54553.65 88888.00 2016-01-01 20:49:41.875 001 12452.55 79.83 54553.65 88888.00 2016-01-01 20:49:42.000 001 12452.58 79.83 54553.68 88888.00 2016-01-01 20:49:42.125 001 12452.58 79.83 54553.70 88888.00 2016-01-01 20:49:42.250 001 12452.52 79.80 54553.68 88888.00 2016-01-01 20:49:42.375 001 12452.55 79.83 54553.70 88888.00 2016-01-01 20:49:42.500 001 12452.55 79.90 54553.70 88888.00 2016-01-01 20:49:42.625 001 12452.55 79.90 54553.65 88888.00 2016-01-01 20:49:42.750 001 12452.52 79.88 54553.65 88888.00 2016-01-01 20:49:42.875 001 12452.58 79.90 54553.65 88888.00 2016-01-01 20:49:43.000 001 12452.58 79.95 54553.68 88888.00 2016-01-01 20:49:43.125 001 12452.60 79.97 54553.68 88888.00 2016-01-01 20:49:43.250 001 12452.62 79.97 54553.68 88888.00 2016-01-01 20:49:43.375 001 12452.67 80.03 54553.68 88888.00 2016-01-01 20:49:43.500 001 12452.80 80.05 54553.65 88888.00 2016-01-01 20:49:43.625 001 12452.83 80.08 54553.62 88888.00 2016-01-01 20:49:43.750 001 12452.85 80.10 54553.62 88888.00 2016-01-01 20:49:43.875 001 12452.90 80.12 54553.62 88888.00 2016-01-01 20:49:44.000 001 12452.88 80.17 54553.62 88888.00 2016-01-01 20:49:44.125 001 12452.85 80.20 54553.62 88888.00 2016-01-01 20:49:44.250 001 12452.80 80.20 54553.60 88888.00 2016-01-01 20:49:44.375 001 12452.83 80.22 54553.62 88888.00 2016-01-01 20:49:44.500 001 12452.83 80.22 54553.62 88888.00 2016-01-01 20:49:44.625 001 12452.75 80.22 54553.62 88888.00 2016-01-01 20:49:44.750 001 12452.75 80.22 54553.60 88888.00 2016-01-01 20:49:44.875 001 12452.80 80.25 54553.60 88888.00 2016-01-01 20:49:45.000 001 12452.77 80.28 54553.57 88888.00 2016-01-01 20:49:45.125 001 12452.77 80.33 54553.57 88888.00 2016-01-01 20:49:45.250 001 12452.80 80.33 54553.60 88888.00 2016-01-01 20:49:45.375 001 12452.77 80.35 54553.60 88888.00 2016-01-01 20:49:45.500 001 12452.75 80.38 54553.60 88888.00 2016-01-01 20:49:45.625 001 12452.70 80.38 54553.62 88888.00 2016-01-01 20:49:45.750 001 12452.75 80.40 54553.60 88888.00 2016-01-01 20:49:45.875 001 12452.77 80.42 54553.62 88888.00 2016-01-01 20:49:46.000 001 12452.77 80.42 54553.57 88888.00 2016-01-01 20:49:46.125 001 12452.80 80.42 54553.60 88888.00 2016-01-01 20:49:46.250 001 12452.77 80.45 54553.60 88888.00 2016-01-01 20:49:46.375 001 12452.83 80.47 54553.60 88888.00 2016-01-01 20:49:46.500 001 12452.83 80.50 54553.60 88888.00 2016-01-01 20:49:46.625 001 12452.83 80.53 54553.60 88888.00 2016-01-01 20:49:46.750 001 12452.80 80.58 54553.57 88888.00 2016-01-01 20:49:46.875 001 12452.77 80.58 54553.57 88888.00 2016-01-01 20:49:47.000 001 12452.77 80.60 54553.55 88888.00 2016-01-01 20:49:47.125 001 12452.75 80.62 54553.55 88888.00 2016-01-01 20:49:47.250 001 12452.73 80.67 54553.55 88888.00 2016-01-01 20:49:47.375 001 12452.77 80.70 54553.55 88888.00 2016-01-01 20:49:47.500 001 12452.73 80.70 54553.57 88888.00 2016-01-01 20:49:47.625 001 12452.65 80.70 54553.57 88888.00 2016-01-01 20:49:47.750 001 12452.70 80.72 54553.60 88888.00 2016-01-01 20:49:47.875 001 12452.73 80.67 54553.57 88888.00 2016-01-01 20:49:48.000 001 12452.70 80.62 54553.55 88888.00 2016-01-01 20:49:48.125 001 12452.67 80.62 54553.55 88888.00 2016-01-01 20:49:48.250 001 12452.75 80.70 54553.55 88888.00 2016-01-01 20:49:48.375 001 12452.80 80.72 54553.55 88888.00 2016-01-01 20:49:48.500 001 12452.83 80.78 54553.55 88888.00 2016-01-01 20:49:48.625 001 12452.83 80.80 54553.53 88888.00 2016-01-01 20:49:48.750 001 12452.75 80.78 54553.55 88888.00 2016-01-01 20:49:48.875 001 12452.70 80.80 54553.55 88888.00 2016-01-01 20:49:49.000 001 12452.73 80.80 54553.53 88888.00 2016-01-01 20:49:49.125 001 12452.83 80.78 54553.53 88888.00 2016-01-01 20:49:49.250 001 12452.88 80.72 54553.53 88888.00 2016-01-01 20:49:49.375 001 12452.85 80.72 54553.53 88888.00 2016-01-01 20:49:49.500 001 12452.77 80.78 54553.53 88888.00 2016-01-01 20:49:49.625 001 12452.73 80.83 54553.53 88888.00 2016-01-01 20:49:49.750 001 12452.73 80.83 54553.55 88888.00 2016-01-01 20:49:49.875 001 12452.70 80.83 54553.55 88888.00 2016-01-01 20:49:50.000 001 12452.70 80.83 54553.53 88888.00 2016-01-01 20:49:50.125 001 12452.67 80.83 54553.55 88888.00 2016-01-01 20:49:50.250 001 12452.62 80.78 54553.53 88888.00 2016-01-01 20:49:50.375 001 12452.62 80.78 54553.55 88888.00 2016-01-01 20:49:50.500 001 12452.60 80.80 54553.55 88888.00 2016-01-01 20:49:50.625 001 12452.62 80.85 54553.57 88888.00 2016-01-01 20:49:50.750 001 12452.65 80.88 54553.55 88888.00 2016-01-01 20:49:50.875 001 12452.67 80.90 54553.55 88888.00 2016-01-01 20:49:51.000 001 12452.73 80.92 54553.55 88888.00 2016-01-01 20:49:51.125 001 12452.73 80.90 54553.53 88888.00 2016-01-01 20:49:51.250 001 12452.70 80.97 54553.55 88888.00 2016-01-01 20:49:51.375 001 12452.73 80.97 54553.53 88888.00 2016-01-01 20:49:51.500 001 12452.75 80.95 54553.53 88888.00 2016-01-01 20:49:51.625 001 12452.73 80.95 54553.53 88888.00 2016-01-01 20:49:51.750 001 12452.73 80.95 54553.50 88888.00 2016-01-01 20:49:51.875 001 12452.75 80.95 54553.53 88888.00 2016-01-01 20:49:52.000 001 12452.75 80.95 54553.53 88888.00 2016-01-01 20:49:52.125 001 12452.75 81.00 54553.55 88888.00 2016-01-01 20:49:52.250 001 12452.65 81.00 54553.53 88888.00 2016-01-01 20:49:52.375 001 12452.65 80.97 54553.53 88888.00 2016-01-01 20:49:52.500 001 12452.67 80.97 54553.47 88888.00 2016-01-01 20:49:52.625 001 12452.67 81.00 54553.47 88888.00 2016-01-01 20:49:52.750 001 12452.80 80.97 54553.47 88888.00 2016-01-01 20:49:52.875 001 12452.77 81.03 54553.50 88888.00 2016-01-01 20:49:53.000 001 12452.75 81.05 54553.50 88888.00 2016-01-01 20:49:53.125 001 12452.65 81.05 54553.55 88888.00 2016-01-01 20:49:53.250 001 12452.62 81.00 54553.57 88888.00 2016-01-01 20:49:53.375 001 12452.67 81.00 54553.57 88888.00 2016-01-01 20:49:53.500 001 12452.70 81.00 54553.55 88888.00 2016-01-01 20:49:53.625 001 12452.70 81.03 54553.57 88888.00 2016-01-01 20:49:53.750 001 12452.75 81.03 54553.55 88888.00 2016-01-01 20:49:53.875 001 12452.77 81.00 54553.55 88888.00 2016-01-01 20:49:54.000 001 12452.75 81.00 54553.53 88888.00 2016-01-01 20:49:54.125 001 12452.75 81.05 54553.50 88888.00 2016-01-01 20:49:54.250 001 12452.73 81.03 54553.50 88888.00 2016-01-01 20:49:54.375 001 12452.70 81.03 54553.50 88888.00 2016-01-01 20:49:54.500 001 12452.77 81.03 54553.53 88888.00 2016-01-01 20:49:54.625 001 12452.80 81.03 54553.55 88888.00 2016-01-01 20:49:54.750 001 12452.75 81.05 54553.53 88888.00 2016-01-01 20:49:54.875 001 12452.77 81.03 54553.53 88888.00 2016-01-01 20:49:55.000 001 12452.83 80.97 54553.50 88888.00 2016-01-01 20:49:55.125 001 12452.80 80.97 54553.53 88888.00 2016-01-01 20:49:55.250 001 12452.73 80.95 54553.50 88888.00 2016-01-01 20:49:55.375 001 12452.90 80.97 54553.53 88888.00 2016-01-01 20:49:55.500 001 12453.00 81.00 54553.53 88888.00 2016-01-01 20:49:55.625 001 12452.95 80.97 54553.50 88888.00 2016-01-01 20:49:55.750 001 12452.95 80.95 54553.47 88888.00 2016-01-01 20:49:55.875 001 12452.98 80.88 54553.53 88888.00 2016-01-01 20:49:56.000 001 12453.08 80.88 54553.53 88888.00 2016-01-01 20:49:56.125 001 12453.12 80.88 54553.50 88888.00 2016-01-01 20:49:56.250 001 12453.05 80.88 54553.53 88888.00 2016-01-01 20:49:56.375 001 12453.02 80.88 54553.53 88888.00 2016-01-01 20:49:56.500 001 12453.08 80.90 54553.47 88888.00 2016-01-01 20:49:56.625 001 12453.08 80.85 54553.47 88888.00 2016-01-01 20:49:56.750 001 12453.08 80.88 54553.47 88888.00 2016-01-01 20:49:56.875 001 12453.08 80.85 54553.53 88888.00 2016-01-01 20:49:57.000 001 12453.10 80.83 54553.53 88888.00 2016-01-01 20:49:57.125 001 12453.12 80.83 54553.55 88888.00 2016-01-01 20:49:57.250 001 12453.02 80.85 54553.55 88888.00 2016-01-01 20:49:57.375 001 12453.00 80.85 54553.55 88888.00 2016-01-01 20:49:57.500 001 12453.08 80.85 54553.53 88888.00 2016-01-01 20:49:57.625 001 12453.12 80.88 54553.53 88888.00 2016-01-01 20:49:57.750 001 12453.10 80.85 54553.53 88888.00 2016-01-01 20:49:57.875 001 12453.08 80.83 54553.53 88888.00 2016-01-01 20:49:58.000 001 12453.08 80.80 54553.55 88888.00 2016-01-01 20:49:58.125 001 12453.05 80.83 54553.57 88888.00 2016-01-01 20:49:58.250 001 12453.05 80.88 54553.53 88888.00 2016-01-01 20:49:58.375 001 12453.08 80.90 54553.55 88888.00 2016-01-01 20:49:58.500 001 12453.10 80.88 54553.53 88888.00 2016-01-01 20:49:58.625 001 12453.20 80.85 54553.53 88888.00 2016-01-01 20:49:58.750 001 12453.23 80.83 54553.53 88888.00 2016-01-01 20:49:58.875 001 12453.17 80.83 54553.50 88888.00 2016-01-01 20:49:59.000 001 12453.15 80.85 54553.50 88888.00 2016-01-01 20:49:59.125 001 12453.15 80.83 54553.53 88888.00 2016-01-01 20:49:59.250 001 12453.15 80.78 54553.53 88888.00 2016-01-01 20:49:59.375 001 12453.25 80.80 54553.53 88888.00 2016-01-01 20:49:59.500 001 12453.35 80.78 54553.55 88888.00 2016-01-01 20:49:59.625 001 12453.40 80.78 54553.53 88888.00 2016-01-01 20:49:59.750 001 12453.38 80.78 54553.55 88888.00 2016-01-01 20:49:59.875 001 12453.40 80.72 54553.55 88888.00 2016-01-01 20:50:00.000 001 12453.35 80.72 54553.50 88888.00 2016-01-01 20:50:00.125 001 12453.33 80.72 54553.55 88888.00 2016-01-01 20:50:00.250 001 12453.33 80.75 54553.55 88888.00 2016-01-01 20:50:00.375 001 12453.30 80.72 54553.55 88888.00 2016-01-01 20:50:00.500 001 12453.30 80.72 54553.53 88888.00 2016-01-01 20:50:00.625 001 12453.35 80.72 54553.57 88888.00 2016-01-01 20:50:00.750 001 12453.27 80.72 54553.57 88888.00 2016-01-01 20:50:00.875 001 12453.30 80.75 54553.57 88888.00 2016-01-01 20:50:01.000 001 12453.30 80.78 54553.57 88888.00 2016-01-01 20:50:01.125 001 12453.38 80.78 54553.57 88888.00 2016-01-01 20:50:01.250 001 12453.42 80.80 54553.60 88888.00 2016-01-01 20:50:01.375 001 12453.38 80.83 54553.60 88888.00 2016-01-01 20:50:01.500 001 12453.27 80.80 54553.57 88888.00 2016-01-01 20:50:01.625 001 12453.33 80.78 54553.57 88888.00 2016-01-01 20:50:01.750 001 12453.35 80.75 54553.57 88888.00 2016-01-01 20:50:01.875 001 12453.40 80.78 54553.57 88888.00 2016-01-01 20:50:02.000 001 12453.48 80.85 54553.55 88888.00 2016-01-01 20:50:02.125 001 12453.45 80.85 54553.57 88888.00 2016-01-01 20:50:02.250 001 12453.35 80.83 54553.57 88888.00 2016-01-01 20:50:02.375 001 12453.35 80.80 54553.55 88888.00 2016-01-01 20:50:02.500 001 12453.25 80.80 54553.53 88888.00 2016-01-01 20:50:02.625 001 12453.27 80.85 54553.55 88888.00 2016-01-01 20:50:02.750 001 12453.38 80.88 54553.57 88888.00 2016-01-01 20:50:02.875 001 12453.42 80.88 54553.57 88888.00 2016-01-01 20:50:03.000 001 12453.42 80.92 54553.57 88888.00 2016-01-01 20:50:03.125 001 12453.40 80.95 54553.60 88888.00 2016-01-01 20:50:03.250 001 12453.35 80.95 54553.57 88888.00 2016-01-01 20:50:03.375 001 12453.33 80.92 54553.57 88888.00 2016-01-01 20:50:03.500 001 12453.33 80.90 54553.60 88888.00 2016-01-01 20:50:03.625 001 12453.33 80.88 54553.60 88888.00 2016-01-01 20:50:03.750 001 12453.27 80.88 54553.60 88888.00 2016-01-01 20:50:03.875 001 12453.30 80.92 54553.57 88888.00 2016-01-01 20:50:04.000 001 12453.35 81.00 54553.57 88888.00 2016-01-01 20:50:04.125 001 12453.38 81.00 54553.57 88888.00 2016-01-01 20:50:04.250 001 12453.38 81.00 54553.60 88888.00 2016-01-01 20:50:04.375 001 12453.42 80.97 54553.60 88888.00 2016-01-01 20:50:04.500 001 12453.45 80.95 54553.60 88888.00 2016-01-01 20:50:04.625 001 12453.38 80.95 54553.60 88888.00 2016-01-01 20:50:04.750 001 12453.38 80.97 54553.57 88888.00 2016-01-01 20:50:04.875 001 12453.45 81.00 54553.57 88888.00 2016-01-01 20:50:05.000 001 12453.45 81.05 54553.55 88888.00 2016-01-01 20:50:05.125 001 12453.48 81.10 54553.57 88888.00 2016-01-01 20:50:05.250 001 12453.48 81.12 54553.57 88888.00 2016-01-01 20:50:05.375 001 12453.52 81.10 54553.57 88888.00 2016-01-01 20:50:05.500 001 12453.58 81.10 54553.57 88888.00 2016-01-01 20:50:05.625 001 12453.52 81.12 54553.57 88888.00 2016-01-01 20:50:05.750 001 12453.42 81.12 54553.55 88888.00 2016-01-01 20:50:05.875 001 12453.48 81.15 54553.57 88888.00 2016-01-01 20:50:06.000 001 12453.52 81.20 54553.60 88888.00 2016-01-01 20:50:06.125 001 12453.58 81.20 54553.57 88888.00 2016-01-01 20:50:06.250 001 12453.58 81.25 54553.57 88888.00 2016-01-01 20:50:06.375 001 12453.65 81.25 54553.57 88888.00 2016-01-01 20:50:06.500 001 12453.67 81.28 54553.57 88888.00 2016-01-01 20:50:06.625 001 12453.58 81.30 54553.60 88888.00 2016-01-01 20:50:06.750 001 12453.58 81.30 54553.60 88888.00 2016-01-01 20:50:06.875 001 12453.62 81.35 54553.57 88888.00 2016-01-01 20:50:07.000 001 12453.65 81.40 54553.57 88888.00 2016-01-01 20:50:07.125 001 12453.62 81.42 54553.60 88888.00 2016-01-01 20:50:07.250 001 12453.70 81.42 54553.57 88888.00 2016-01-01 20:50:07.375 001 12453.75 81.42 54553.55 88888.00 2016-01-01 20:50:07.500 001 12453.75 81.40 54553.53 88888.00 2016-01-01 20:50:07.625 001 12453.67 81.42 54553.57 88888.00 2016-01-01 20:50:07.750 001 12453.65 81.50 54553.57 88888.00 2016-01-01 20:50:07.875 001 12453.70 81.53 54553.57 88888.00 2016-01-01 20:50:08.000 001 12453.77 81.55 54553.57 88888.00 2016-01-01 20:50:08.125 001 12453.83 81.58 54553.57 88888.00 2016-01-01 20:50:08.250 001 12453.85 81.55 54553.53 88888.00 2016-01-01 20:50:08.375 001 12453.83 81.58 54553.53 88888.00 2016-01-01 20:50:08.500 001 12453.80 81.62 54553.55 88888.00 2016-01-01 20:50:08.625 001 12453.90 81.62 54553.57 88888.00 2016-01-01 20:50:08.750 001 12453.95 81.60 54553.55 88888.00 2016-01-01 20:50:08.875 001 12453.92 81.65 54553.55 88888.00 2016-01-01 20:50:09.000 001 12454.05 81.70 54553.55 88888.00 2016-01-01 20:50:09.125 001 12454.15 81.72 54553.55 88888.00 2016-01-01 20:50:09.250 001 12454.10 81.72 54553.55 88888.00 2016-01-01 20:50:09.375 001 12454.12 81.70 54553.53 88888.00 2016-01-01 20:50:09.500 001 12454.15 81.70 54553.53 88888.00 2016-01-01 20:50:09.625 001 12454.15 81.75 54553.55 88888.00 2016-01-01 20:50:09.750 001 12454.15 81.75 54553.55 88888.00 2016-01-01 20:50:09.875 001 12454.20 81.75 54553.55 88888.00 2016-01-01 20:50:10.000 001 12454.23 81.72 54553.47 88888.00 2016-01-01 20:50:10.125 001 12454.17 81.78 54553.50 88888.00 2016-01-01 20:50:10.250 001 12454.27 81.75 54553.50 88888.00 2016-01-01 20:50:10.375 001 12454.33 81.75 54553.47 88888.00 2016-01-01 20:50:10.500 001 12454.33 81.78 54553.47 88888.00 2016-01-01 20:50:10.625 001 12454.40 81.75 54553.50 88888.00 2016-01-01 20:50:10.750 001 12454.42 81.72 54553.50 88888.00 2016-01-01 20:50:10.875 001 12454.42 81.72 54553.50 88888.00 2016-01-01 20:50:11.000 001 12454.40 81.80 54553.50 88888.00 2016-01-01 20:50:11.125 001 12454.40 81.88 54553.53 88888.00 2016-01-01 20:50:11.250 001 12454.38 81.90 54553.50 88888.00 2016-01-01 20:50:11.375 001 12454.45 81.90 54553.47 88888.00 2016-01-01 20:50:11.500 001 12454.52 81.92 54553.50 88888.00 2016-01-01 20:50:11.625 001 12454.55 81.92 54553.53 88888.00 2016-01-01 20:50:11.750 001 12454.52 81.90 54553.50 88888.00 2016-01-01 20:50:11.875 001 12454.55 81.92 54553.53 88888.00 2016-01-01 20:50:12.000 001 12454.58 81.92 54553.53 88888.00 2016-01-01 20:50:12.125 001 12454.67 81.92 54553.53 88888.00 2016-01-01 20:50:12.250 001 12454.70 81.92 54553.50 88888.00 2016-01-01 20:50:12.375 001 12454.65 81.95 54553.47 88888.00 2016-01-01 20:50:12.500 001 12454.65 81.95 54553.47 88888.00 2016-01-01 20:50:12.625 001 12454.73 81.97 54553.50 88888.00 2016-01-01 20:50:12.750 001 12454.75 81.95 54553.47 88888.00 2016-01-01 20:50:12.875 001 12454.83 81.97 54553.45 88888.00 2016-01-01 20:50:13.000 001 12454.85 81.97 54553.47 88888.00 2016-01-01 20:50:13.125 001 12454.88 81.92 54553.47 88888.00 2016-01-01 20:50:13.250 001 12454.83 81.88 54553.47 88888.00 2016-01-01 20:50:13.375 001 12454.85 81.95 54553.50 88888.00 2016-01-01 20:50:13.500 001 12454.90 81.95 54553.53 88888.00 2016-01-01 20:50:13.625 001 12454.85 81.95 54553.50 88888.00 2016-01-01 20:50:13.750 001 12454.83 81.97 54553.47 88888.00 2016-01-01 20:50:13.875 001 12454.85 82.00 54553.50 88888.00 2016-01-01 20:50:14.000 001 12454.85 82.03 54553.47 88888.00 2016-01-01 20:50:14.125 001 12454.85 81.97 54553.53 88888.00 2016-01-01 20:50:14.250 001 12454.80 81.92 54553.53 88888.00 2016-01-01 20:50:14.375 001 12454.80 81.95 54553.50 88888.00 2016-01-01 20:50:14.500 001 12454.85 81.97 54553.50 88888.00 2016-01-01 20:50:14.625 001 12454.92 81.95 54553.50 88888.00 2016-01-01 20:50:14.750 001 12454.92 81.95 54553.47 88888.00 2016-01-01 20:50:14.875 001 12454.90 82.00 54553.53 88888.00 2016-01-01 20:50:15.000 001 12454.95 81.97 54553.53 88888.00 2016-01-01 20:50:15.125 001 12454.92 82.00 54553.53 88888.00 2016-01-01 20:50:15.250 001 12454.90 82.00 54553.55 88888.00 2016-01-01 20:50:15.375 001 12454.88 82.00 54553.55 88888.00 2016-01-01 20:50:15.500 001 12454.90 81.97 54553.53 88888.00 2016-01-01 20:50:15.625 001 12454.92 82.00 54553.53 88888.00 2016-01-01 20:50:15.750 001 12454.90 82.03 54553.55 88888.00 2016-01-01 20:50:15.875 001 12454.90 82.03 54553.55 88888.00 2016-01-01 20:50:16.000 001 12454.95 82.05 54553.53 88888.00 2016-01-01 20:50:16.125 001 12455.02 82.03 54553.53 88888.00 2016-01-01 20:50:16.250 001 12455.08 82.03 54553.53 88888.00 2016-01-01 20:50:16.375 001 12455.08 82.00 54553.50 88888.00 2016-01-01 20:50:16.500 001 12455.00 82.03 54553.53 88888.00 2016-01-01 20:50:16.625 001 12454.98 82.03 54553.53 88888.00 2016-01-01 20:50:16.750 001 12455.02 82.05 54553.50 88888.00 2016-01-01 20:50:16.875 001 12455.02 82.08 54553.50 88888.00 2016-01-01 20:50:17.000 001 12455.08 82.08 54553.47 88888.00 2016-01-01 20:50:17.125 001 12455.12 82.08 54553.50 88888.00 2016-01-01 20:50:17.250 001 12455.10 82.05 54553.53 88888.00 2016-01-01 20:50:17.375 001 12455.12 82.05 54553.53 88888.00 2016-01-01 20:50:17.500 001 12455.12 82.08 54553.47 88888.00 2016-01-01 20:50:17.625 001 12455.12 82.10 54553.47 88888.00 2016-01-01 20:50:17.750 001 12455.20 82.15 54553.47 88888.00 2016-01-01 20:50:17.875 001 12455.20 82.15 54553.50 88888.00 2016-01-01 20:50:18.000 001 12455.20 82.12 54553.47 88888.00 2016-01-01 20:50:18.125 001 12455.23 82.10 54553.47 88888.00 2016-01-01 20:50:18.250 001 12455.23 82.15 54553.50 88888.00 2016-01-01 20:50:18.375 001 12455.33 82.15 54553.47 88888.00 2016-01-01 20:50:18.500 001 12455.35 82.20 54553.47 88888.00 2016-01-01 20:50:18.625 001 12455.38 82.17 54553.45 88888.00 2016-01-01 20:50:18.750 001 12455.45 82.17 54553.45 88888.00 2016-01-01 20:50:18.875 001 12455.52 82.17 54553.45 88888.00 2016-01-01 20:50:19.000 001 12455.55 82.20 54553.47 88888.00 2016-01-01 20:50:19.125 001 12455.60 82.20 54553.47 88888.00 2016-01-01 20:50:19.250 001 12455.65 82.15 54553.47 88888.00 2016-01-01 20:50:19.375 001 12455.73 82.20 54553.47 88888.00 2016-01-01 20:50:19.500 001 12455.73 82.25 54553.47 88888.00 2016-01-01 20:50:19.625 001 12455.70 82.25 54553.43 88888.00 2016-01-01 20:50:19.750 001 12455.73 82.22 54553.40 88888.00 2016-01-01 20:50:19.875 001 12455.73 82.22 54553.43 88888.00 2016-01-01 20:50:20.000 001 12455.77 82.25 54553.40 88888.00 2016-01-01 20:50:20.125 001 12455.85 82.25 54553.43 88888.00 2016-01-01 20:50:20.250 001 12455.85 82.25 54553.40 88888.00 2016-01-01 20:50:20.375 001 12455.88 82.28 54553.40 88888.00 2016-01-01 20:50:20.500 001 12455.92 82.28 54553.38 88888.00 2016-01-01 20:50:20.625 001 12456.02 82.33 54553.40 88888.00 2016-01-01 20:50:20.750 001 12455.98 82.35 54553.40 88888.00 2016-01-01 20:50:20.875 001 12455.98 82.35 54553.43 88888.00 2016-01-01 20:50:21.000 001 12456.08 82.35 54553.45 88888.00 2016-01-01 20:50:21.125 001 12456.15 82.33 54553.45 88888.00 2016-01-01 20:50:21.250 001 12456.12 82.35 54553.45 88888.00 2016-01-01 20:50:21.375 001 12456.15 82.38 54553.43 88888.00 2016-01-01 20:50:21.500 001 12456.23 82.38 54553.45 88888.00 2016-01-01 20:50:21.625 001 12456.33 82.38 54553.43 88888.00 2016-01-01 20:50:21.750 001 12456.35 82.40 54553.40 88888.00 2016-01-01 20:50:21.875 001 12456.42 82.38 54553.40 88888.00 2016-01-01 20:50:22.000 001 12456.40 82.35 54553.40 88888.00 2016-01-01 20:50:22.125 001 12456.38 82.38 54553.40 88888.00 2016-01-01 20:50:22.250 001 12456.35 82.40 54553.43 88888.00 2016-01-01 20:50:22.375 001 12456.42 82.42 54553.43 88888.00 2016-01-01 20:50:22.500 001 12456.45 82.45 54553.35 88888.00 2016-01-01 20:50:22.625 001 12456.58 82.47 54553.38 88888.00 2016-01-01 20:50:22.750 001 12456.60 82.50 54553.40 88888.00 2016-01-01 20:50:22.875 001 12456.58 82.47 54553.40 88888.00 2016-01-01 20:50:23.000 001 12456.62 82.45 54553.40 88888.00 2016-01-01 20:50:23.125 001 12456.67 82.47 54553.43 88888.00 2016-01-01 20:50:23.250 001 12456.70 82.53 54553.38 88888.00 2016-01-01 20:50:23.375 001 12456.70 82.53 54553.35 88888.00 2016-01-01 20:50:23.500 001 12456.70 82.53 54553.35 88888.00 2016-01-01 20:50:23.625 001 12456.75 82.50 54553.38 88888.00 2016-01-01 20:50:23.750 001 12456.77 82.47 54553.40 88888.00 2016-01-01 20:50:23.875 001 12456.85 82.58 54553.38 88888.00 2016-01-01 20:50:24.000 001 12456.92 82.58 54553.40 88888.00 2016-01-01 20:50:24.125 001 12456.98 82.58 54553.43 88888.00 2016-01-01 20:50:24.250 001 12457.02 82.55 54553.40 88888.00 2016-01-01 20:50:24.375 001 12457.12 82.58 54553.40 88888.00 2016-01-01 20:50:24.500 001 12457.05 82.55 54553.40 88888.00 2016-01-01 20:50:24.625 001 12457.02 82.55 54553.38 88888.00 2016-01-01 20:50:24.750 001 12457.12 82.58 54553.38 88888.00 2016-01-01 20:50:24.875 001 12457.17 82.58 54553.35 88888.00 2016-01-01 20:50:25.000 001 12457.20 82.58 54553.38 88888.00 2016-01-01 20:50:25.125 001 12457.20 82.60 54553.38 88888.00 2016-01-01 20:50:25.250 001 12457.23 82.60 54553.40 88888.00 2016-01-01 20:50:25.375 001 12457.25 82.62 54553.38 88888.00 2016-01-01 20:50:25.500 001 12457.25 82.65 54553.38 88888.00 2016-01-01 20:50:25.625 001 12457.33 82.62 54553.35 88888.00 2016-01-01 20:50:25.750 001 12457.38 82.65 54553.38 88888.00 2016-01-01 20:50:25.875 001 12457.42 82.67 54553.35 88888.00 2016-01-01 20:50:26.000 001 12457.42 82.70 54553.35 88888.00 2016-01-01 20:50:26.125 001 12457.45 82.67 54553.35 88888.00 2016-01-01 20:50:26.250 001 12457.50 82.70 54553.35 88888.00 2016-01-01 20:50:26.375 001 12457.58 82.72 54553.32 88888.00 2016-01-01 20:50:26.500 001 12457.58 82.75 54553.35 88888.00 2016-01-01 20:50:26.625 001 12457.65 82.75 54553.30 88888.00 2016-01-01 20:50:26.750 001 12457.73 82.78 54553.28 88888.00 2016-01-01 20:50:26.875 001 12457.70 82.78 54553.30 88888.00 2016-01-01 20:50:27.000 001 12457.67 82.80 54553.28 88888.00 2016-01-01 20:50:27.125 001 12457.70 82.83 54553.30 88888.00 2016-01-01 20:50:27.250 001 12457.70 82.85 54553.32 88888.00 2016-01-01 20:50:27.375 001 12457.73 82.90 54553.35 88888.00 2016-01-01 20:50:27.500 001 12457.80 82.92 54553.32 88888.00 2016-01-01 20:50:27.625 001 12457.85 82.92 54553.32 88888.00 2016-01-01 20:50:27.750 001 12457.80 82.90 54553.32 88888.00 2016-01-01 20:50:27.875 001 12457.77 82.92 54553.30 88888.00 2016-01-01 20:50:28.000 001 12457.80 82.95 54553.30 88888.00 2016-01-01 20:50:28.125 001 12457.83 82.95 54553.30 88888.00 2016-01-01 20:50:28.250 001 12457.83 82.92 54553.30 88888.00 2016-01-01 20:50:28.375 001 12457.90 82.95 54553.28 88888.00 2016-01-01 20:50:28.500 001 12457.90 82.97 54553.30 88888.00 2016-01-01 20:50:28.625 001 12457.92 82.97 54553.32 88888.00 2016-01-01 20:50:28.750 001 12458.00 82.95 54553.32 88888.00 2016-01-01 20:50:28.875 001 12458.02 82.97 54553.32 88888.00 2016-01-01 20:50:29.000 001 12458.05 82.97 54553.28 88888.00 2016-01-01 20:50:29.125 001 12458.05 83.00 54553.30 88888.00 2016-01-01 20:50:29.250 001 12458.05 83.03 54553.35 88888.00 2016-01-01 20:50:29.375 001 12458.10 83.05 54553.32 88888.00 2016-01-01 20:50:29.500 001 12458.17 83.03 54553.28 88888.00 2016-01-01 20:50:29.625 001 12458.23 83.00 54553.28 88888.00 2016-01-01 20:50:29.750 001 12458.30 83.03 54553.30 88888.00 2016-01-01 20:50:29.875 001 12458.35 83.05 54553.30 88888.00 2016-01-01 20:50:30.000 001 12458.35 83.05 54553.28 88888.00 2016-01-01 20:50:30.125 001 12458.30 83.08 54553.28 88888.00 2016-01-01 20:50:30.250 001 12458.30 83.08 54553.28 88888.00 2016-01-01 20:50:30.375 001 12458.35 83.08 54553.25 88888.00 2016-01-01 20:50:30.500 001 12458.33 83.08 54553.25 88888.00 2016-01-01 20:50:30.625 001 12458.33 83.10 54553.28 88888.00 2016-01-01 20:50:30.750 001 12458.40 83.15 54553.30 88888.00 2016-01-01 20:50:30.875 001 12458.48 83.10 54553.30 88888.00 2016-01-01 20:50:31.000 001 12458.50 83.12 54553.25 88888.00 2016-01-01 20:50:31.125 001 12458.52 83.15 54553.30 88888.00 2016-01-01 20:50:31.250 001 12458.52 83.15 54553.32 88888.00 2016-01-01 20:50:31.375 001 12458.50 83.15 54553.30 88888.00 2016-01-01 20:50:31.500 001 12458.42 83.12 54553.28 88888.00 2016-01-01 20:50:31.625 001 12458.50 83.15 54553.25 88888.00 2016-01-01 20:50:31.750 001 12458.60 83.17 54553.25 88888.00 2016-01-01 20:50:31.875 001 12458.60 83.17 54553.25 88888.00 2016-01-01 20:50:32.000 001 12458.62 83.17 54553.25 88888.00 2016-01-01 20:50:32.125 001 12458.70 83.17 54553.28 88888.00 2016-01-01 20:50:32.250 001 12458.75 83.17 54553.28 88888.00 2016-01-01 20:50:32.375 001 12458.83 83.17 54553.28 88888.00 2016-01-01 20:50:32.500 001 12458.80 83.20 54553.30 88888.00 2016-01-01 20:50:32.625 001 12458.88 83.20 54553.28 88888.00 2016-01-01 20:50:32.750 001 12458.88 83.20 54553.28 88888.00 2016-01-01 20:50:32.875 001 12458.83 83.20 54553.28 88888.00 2016-01-01 20:50:33.000 001 12458.85 83.20 54553.28 88888.00 2016-01-01 20:50:33.125 001 12458.92 83.20 54553.28 88888.00 2016-01-01 20:50:33.250 001 12458.95 83.20 54553.28 88888.00 2016-01-01 20:50:33.375 001 12459.02 83.17 54553.28 88888.00 2016-01-01 20:50:33.500 001 12459.05 83.22 54553.30 88888.00 2016-01-01 20:50:33.625 001 12459.08 83.22 54553.28 88888.00 2016-01-01 20:50:33.750 001 12459.10 83.22 54553.30 88888.00 2016-01-01 20:50:33.875 001 12459.20 83.28 54553.28 88888.00 2016-01-01 20:50:34.000 001 12459.23 83.28 54553.28 88888.00 2016-01-01 20:50:34.125 001 12459.23 83.28 54553.25 88888.00 2016-01-01 20:50:34.250 001 12459.25 83.28 54553.25 88888.00 2016-01-01 20:50:34.375 001 12459.33 83.28 54553.25 88888.00 2016-01-01 20:50:34.500 001 12459.38 83.30 54553.28 88888.00 2016-01-01 20:50:34.625 001 12459.38 83.33 54553.25 88888.00 2016-01-01 20:50:34.750 001 12459.40 83.33 54553.28 88888.00 2016-01-01 20:50:34.875 001 12459.40 83.30 54553.25 88888.00 2016-01-01 20:50:35.000 001 12459.40 83.33 54553.22 88888.00 2016-01-01 20:50:35.125 001 12459.38 83.35 54553.22 88888.00 2016-01-01 20:50:35.250 001 12459.45 83.33 54553.25 88888.00 2016-01-01 20:50:35.375 001 12459.50 83.33 54553.22 88888.00 2016-01-01 20:50:35.500 001 12459.52 83.28 54553.20 88888.00 2016-01-01 20:50:35.625 001 12459.55 83.30 54553.20 88888.00 2016-01-01 20:50:35.750 001 12459.58 83.35 54553.22 88888.00 2016-01-01 20:50:35.875 001 12459.65 83.35 54553.25 88888.00 2016-01-01 20:50:36.000 001 12459.73 83.35 54553.22 88888.00 2016-01-01 20:50:36.125 001 12459.77 83.38 54553.22 88888.00 2016-01-01 20:50:36.250 001 12459.77 83.33 54553.20 88888.00 2016-01-01 20:50:36.375 001 12459.80 83.33 54553.22 88888.00 2016-01-01 20:50:36.500 001 12459.90 83.35 54553.28 88888.00 2016-01-01 20:50:36.625 001 12460.02 83.35 54553.28 88888.00 2016-01-01 20:50:36.750 001 12460.05 83.33 54553.25 88888.00 2016-01-01 20:50:36.875 001 12460.00 83.33 54553.22 88888.00 2016-01-01 20:50:37.000 001 12460.05 83.35 54553.20 88888.00 2016-01-01 20:50:37.125 001 12460.17 83.35 54553.25 88888.00 2016-01-01 20:50:37.250 001 12460.20 83.33 54553.25 88888.00 2016-01-01 20:50:37.375 001 12460.23 83.35 54553.25 88888.00 2016-01-01 20:50:37.500 001 12460.20 83.38 54553.22 88888.00 2016-01-01 20:50:37.625 001 12460.23 83.35 54553.25 88888.00 2016-01-01 20:50:37.750 001 12460.25 83.35 54553.25 88888.00 2016-01-01 20:50:37.875 001 12460.30 83.38 54553.28 88888.00 2016-01-01 20:50:38.000 001 12460.40 83.38 54553.25 88888.00 2016-01-01 20:50:38.125 001 12460.48 83.35 54553.25 88888.00 2016-01-01 20:50:38.250 001 12460.48 83.38 54553.25 88888.00 2016-01-01 20:50:38.375 001 12460.52 83.38 54553.22 88888.00 2016-01-01 20:50:38.500 001 12460.60 83.38 54553.20 88888.00 2016-01-01 20:50:38.625 001 12460.67 83.42 54553.22 88888.00 2016-01-01 20:50:38.750 001 12460.70 83.42 54553.20 88888.00 2016-01-01 20:50:38.875 001 12460.75 83.45 54553.22 88888.00 2016-01-01 20:50:39.000 001 12460.73 83.42 54553.20 88888.00 2016-01-01 20:50:39.125 001 12460.73 83.40 54553.22 88888.00 2016-01-01 20:50:39.250 001 12460.80 83.40 54553.20 88888.00 2016-01-01 20:50:39.375 001 12460.92 83.38 54553.20 88888.00 2016-01-01 20:50:39.500 001 12461.00 83.35 54553.20 88888.00 2016-01-01 20:50:39.625 001 12460.95 83.35 54553.18 88888.00 2016-01-01 20:50:39.750 001 12460.95 83.38 54553.20 88888.00 2016-01-01 20:50:39.875 001 12461.00 83.38 54553.20 88888.00 2016-01-01 20:50:40.000 001 12461.05 83.40 54553.22 88888.00 2016-01-01 20:50:40.125 001 12461.05 83.42 54553.22 88888.00 2016-01-01 20:50:40.250 001 12461.05 83.40 54553.22 88888.00 2016-01-01 20:50:40.375 001 12461.08 83.40 54553.20 88888.00 2016-01-01 20:50:40.500 001 12461.17 83.40 54553.20 88888.00 2016-01-01 20:50:40.625 001 12461.25 83.38 54553.20 88888.00 2016-01-01 20:50:40.750 001 12461.23 83.38 54553.18 88888.00 2016-01-01 20:50:40.875 001 12461.27 83.38 54553.20 88888.00 2016-01-01 20:50:41.000 001 12461.30 83.38 54553.20 88888.00 2016-01-01 20:50:41.125 001 12461.30 83.35 54553.20 88888.00 2016-01-01 20:50:41.250 001 12461.30 83.30 54553.22 88888.00 2016-01-01 20:50:41.375 001 12461.40 83.28 54553.18 88888.00 2016-01-01 20:50:41.500 001 12461.48 83.30 54553.15 88888.00 2016-01-01 20:50:41.625 001 12461.50 83.35 54553.15 88888.00 2016-01-01 20:50:41.750 001 12461.50 83.33 54553.18 88888.00 2016-01-01 20:50:41.875 001 12461.62 83.30 54553.18 88888.00 2016-01-01 20:50:42.000 001 12461.70 83.28 54553.20 88888.00 2016-01-01 20:50:42.125 001 12461.77 83.33 54553.18 88888.00 2016-01-01 20:50:42.250 001 12461.83 83.35 54553.20 88888.00 2016-01-01 20:50:42.375 001 12461.83 83.38 54553.18 88888.00 2016-01-01 20:50:42.500 001 12461.85 83.35 54553.18 88888.00 2016-01-01 20:50:42.625 001 12461.95 83.35 54553.12 88888.00 2016-01-01 20:50:42.750 001 12461.98 83.38 54553.15 88888.00 2016-01-01 20:50:42.875 001 12461.98 83.35 54553.15 88888.00 2016-01-01 20:50:43.000 001 12461.92 83.35 54553.15 88888.00 2016-01-01 20:50:43.125 001 12461.95 83.38 54553.15 88888.00 2016-01-01 20:50:43.250 001 12461.98 83.35 54553.15 88888.00 2016-01-01 20:50:43.375 001 12462.15 83.38 54553.15 88888.00 2016-01-01 20:50:43.500 001 12462.23 83.40 54553.12 88888.00 2016-01-01 20:50:43.625 001 12462.23 83.42 54553.18 88888.00 2016-01-01 20:50:43.750 001 12462.25 83.40 54553.20 88888.00 2016-01-01 20:50:43.875 001 12462.27 83.40 54553.20 88888.00 2016-01-01 20:50:44.000 001 12462.35 83.42 54553.18 88888.00 2016-01-01 20:50:44.125 001 12462.38 83.42 54553.20 88888.00 2016-01-01 20:50:44.250 001 12462.38 83.40 54553.20 88888.00 2016-01-01 20:50:44.375 001 12462.38 83.38 54553.20 88888.00 2016-01-01 20:50:44.500 001 12462.40 83.40 54553.20 88888.00 2016-01-01 20:50:44.625 001 12462.40 83.40 54553.22 88888.00 2016-01-01 20:50:44.750 001 12462.42 83.40 54553.20 88888.00 2016-01-01 20:50:44.875 001 12462.48 83.38 54553.22 88888.00 2016-01-01 20:50:45.000 001 12462.60 83.40 54553.22 88888.00 2016-01-01 20:50:45.125 001 12462.60 83.40 54553.22 88888.00 2016-01-01 20:50:45.250 001 12462.60 83.40 54553.25 88888.00 2016-01-01 20:50:45.375 001 12462.65 83.40 54553.25 88888.00 2016-01-01 20:50:45.500 001 12462.70 83.40 54553.28 88888.00 2016-01-01 20:50:45.625 001 12462.70 83.42 54553.25 88888.00 2016-01-01 20:50:45.750 001 12462.70 83.38 54553.22 88888.00 2016-01-01 20:50:45.875 001 12462.73 83.35 54553.22 88888.00 2016-01-01 20:50:46.000 001 12462.70 83.35 54553.22 88888.00 2016-01-01 20:50:46.125 001 12462.73 83.35 54553.25 88888.00 2016-01-01 20:50:46.250 001 12462.77 83.35 54553.22 88888.00 2016-01-01 20:50:46.375 001 12462.85 83.38 54553.25 88888.00 2016-01-01 20:50:46.500 001 12462.90 83.40 54553.25 88888.00 2016-01-01 20:50:46.625 001 12462.85 83.38 54553.25 88888.00 2016-01-01 20:50:46.750 001 12462.85 83.38 54553.22 88888.00 2016-01-01 20:50:46.875 001 12462.88 83.38 54553.25 88888.00 2016-01-01 20:50:47.000 001 12462.92 83.38 54553.25 88888.00 2016-01-01 20:50:47.125 001 12462.98 83.35 54553.22 88888.00 2016-01-01 20:50:47.250 001 12463.05 83.38 54553.22 88888.00 2016-01-01 20:50:47.375 001 12463.12 83.38 54553.25 88888.00 2016-01-01 20:50:47.500 001 12463.17 83.42 54553.25 88888.00 2016-01-01 20:50:47.625 001 12463.17 83.45 54553.25 88888.00 2016-01-01 20:50:47.750 001 12463.15 83.45 54553.22 88888.00 2016-01-01 20:50:47.875 001 12463.15 83.42 54553.20 88888.00 2016-01-01 20:50:48.000 001 12463.17 83.42 54553.20 88888.00 2016-01-01 20:50:48.125 001 12463.20 83.42 54553.25 88888.00 2016-01-01 20:50:48.250 001 12463.20 83.45 54553.25 88888.00 2016-01-01 20:50:48.375 001 12463.23 83.50 54553.25 88888.00 2016-01-01 20:50:48.500 001 12463.23 83.47 54553.25 88888.00 2016-01-01 20:50:48.625 001 12463.25 83.47 54553.25 88888.00 2016-01-01 20:50:48.750 001 12463.33 83.47 54553.22 88888.00 2016-01-01 20:50:48.875 001 12463.40 83.50 54553.28 88888.00 2016-01-01 20:50:49.000 001 12463.42 83.45 54553.25 88888.00 2016-01-01 20:50:49.125 001 12463.45 83.50 54553.28 88888.00 2016-01-01 20:50:49.250 001 12463.45 83.50 54553.28 88888.00 2016-01-01 20:50:49.375 001 12463.50 83.50 54553.22 88888.00 2016-01-01 20:50:49.500 001 12463.55 83.50 54553.28 88888.00 2016-01-01 20:50:49.625 001 12463.60 83.47 54553.28 88888.00 2016-01-01 20:50:49.750 001 12463.62 83.50 54553.28 88888.00 2016-01-01 20:50:49.875 001 12463.65 83.47 54553.28 88888.00 2016-01-01 20:50:50.000 001 12463.60 83.47 54553.25 88888.00 2016-01-01 20:50:50.125 001 12463.60 83.45 54553.28 88888.00 2016-01-01 20:50:50.250 001 12463.67 83.45 54553.28 88888.00 2016-01-01 20:50:50.375 001 12463.77 83.50 54553.30 88888.00 2016-01-01 20:50:50.500 001 12463.75 83.45 54553.30 88888.00 2016-01-01 20:50:50.625 001 12463.77 83.42 54553.28 88888.00 2016-01-01 20:50:50.750 001 12463.77 83.42 54553.25 88888.00 2016-01-01 20:50:50.875 001 12463.80 83.42 54553.28 88888.00 2016-01-01 20:50:51.000 001 12463.88 83.42 54553.28 88888.00 2016-01-01 20:50:51.125 001 12463.92 83.42 54553.30 88888.00 2016-01-01 20:50:51.250 001 12463.92 83.47 54553.32 88888.00 2016-01-01 20:50:51.375 001 12464.00 83.45 54553.28 88888.00 2016-01-01 20:50:51.500 001 12464.02 83.42 54553.28 88888.00 2016-01-01 20:50:51.625 001 12464.05 83.40 54553.28 88888.00 2016-01-01 20:50:51.750 001 12464.08 83.40 54553.28 88888.00 2016-01-01 20:50:51.875 001 12464.12 83.42 54553.28 88888.00 2016-01-01 20:50:52.000 001 12464.15 83.45 54553.25 88888.00 2016-01-01 20:50:52.125 001 12464.17 83.42 54553.25 88888.00 2016-01-01 20:50:52.250 001 12464.30 83.40 54553.22 88888.00 2016-01-01 20:50:52.375 001 12464.33 83.42 54553.25 88888.00 2016-01-01 20:50:52.500 001 12464.33 83.42 54553.28 88888.00 2016-01-01 20:50:52.625 001 12464.27 83.40 54553.28 88888.00 2016-01-01 20:50:52.750 001 12464.25 83.42 54553.32 88888.00 2016-01-01 20:50:52.875 001 12464.33 83.42 54553.30 88888.00 2016-01-01 20:50:53.000 001 12464.38 83.40 54553.28 88888.00 2016-01-01 20:50:53.125 001 12464.45 83.40 54553.25 88888.00 2016-01-01 20:50:53.250 001 12464.48 83.38 54553.28 88888.00 2016-01-01 20:50:53.375 001 12464.55 83.38 54553.28 88888.00 2016-01-01 20:50:53.500 001 12464.60 83.40 54553.30 88888.00 2016-01-01 20:50:53.625 001 12464.60 83.40 54553.32 88888.00 2016-01-01 20:50:53.750 001 12464.62 83.40 54553.32 88888.00 2016-01-01 20:50:53.875 001 12464.67 83.40 54553.30 88888.00 2016-01-01 20:50:54.000 001 12464.73 83.40 54553.30 88888.00 2016-01-01 20:50:54.125 001 12464.80 83.40 54553.30 88888.00 2016-01-01 20:50:54.250 001 12464.80 83.40 54553.28 88888.00 2016-01-01 20:50:54.375 001 12464.85 83.42 54553.28 88888.00 2016-01-01 20:50:54.500 001 12464.90 83.42 54553.28 88888.00 2016-01-01 20:50:54.625 001 12464.85 83.42 54553.28 88888.00 2016-01-01 20:50:54.750 001 12464.92 83.42 54553.30 88888.00 2016-01-01 20:50:54.875 001 12465.02 83.40 54553.25 88888.00 2016-01-01 20:50:55.000 001 12465.10 83.35 54553.22 88888.00 2016-01-01 20:50:55.125 001 12465.12 83.33 54553.25 88888.00 2016-01-01 20:50:55.250 001 12465.08 83.35 54553.28 88888.00 2016-01-01 20:50:55.375 001 12465.25 83.38 54553.28 88888.00 2016-01-01 20:50:55.500 001 12465.40 83.42 54553.32 88888.00 2016-01-01 20:50:55.625 001 12465.45 83.42 54553.28 88888.00 2016-01-01 20:50:55.750 001 12465.42 83.38 54553.28 88888.00 2016-01-01 20:50:55.875 001 12465.52 83.35 54553.28 88888.00 2016-01-01 20:50:56.000 001 12465.58 83.38 54553.28 88888.00 2016-01-01 20:50:56.125 001 12465.55 83.38 54553.30 88888.00 2016-01-01 20:50:56.250 001 12465.65 83.38 54553.30 88888.00 2016-01-01 20:50:56.375 001 12465.67 83.33 54553.28 88888.00 2016-01-01 20:50:56.500 001 12465.67 83.33 54553.32 88888.00 2016-01-01 20:50:56.625 001 12465.67 83.38 54553.30 88888.00 2016-01-01 20:50:56.750 001 12465.70 83.40 54553.30 88888.00 2016-01-01 20:50:56.875 001 12465.73 83.40 54553.28 88888.00 2016-01-01 20:50:57.000 001 12465.80 83.38 54553.30 88888.00 2016-01-01 20:50:57.125 001 12465.88 83.35 54553.28 88888.00 2016-01-01 20:50:57.250 001 12465.92 83.35 54553.28 88888.00 2016-01-01 20:50:57.375 001 12465.92 83.35 54553.28 88888.00 2016-01-01 20:50:57.500 001 12465.98 83.35 54553.30 88888.00 2016-01-01 20:50:57.625 001 12466.05 83.38 54553.28 88888.00 2016-01-01 20:50:57.750 001 12465.98 83.38 54553.28 88888.00 2016-01-01 20:50:57.875 001 12465.98 83.38 54553.28 88888.00 2016-01-01 20:50:58.000 001 12466.05 83.38 54553.25 88888.00 2016-01-01 20:50:58.125 001 12466.17 83.38 54553.28 88888.00 2016-01-01 20:50:58.250 001 12466.23 83.40 54553.28 88888.00 2016-01-01 20:50:58.375 001 12466.30 83.42 54553.28 88888.00 2016-01-01 20:50:58.500 001 12466.33 83.40 54553.25 88888.00 2016-01-01 20:50:58.625 001 12466.40 83.38 54553.22 88888.00 2016-01-01 20:50:58.750 001 12466.48 83.38 54553.25 88888.00 2016-01-01 20:50:58.875 001 12466.50 83.38 54553.25 88888.00 2016-01-01 20:50:59.000 001 12466.50 83.35 54553.25 88888.00 2016-01-01 20:50:59.125 001 12466.55 83.33 54553.25 88888.00 2016-01-01 20:50:59.250 001 12466.60 83.33 54553.22 88888.00 2016-01-01 20:50:59.375 001 12466.67 83.35 54553.25 88888.00 2016-01-01 20:50:59.500 001 12466.67 83.38 54553.28 88888.00 2016-01-01 20:50:59.625 001 12466.70 83.38 54553.25 88888.00 2016-01-01 20:50:59.750 001 12466.75 83.38 54553.25 88888.00 2016-01-01 20:50:59.875 001 12466.80 83.35 54553.25 88888.00 2016-01-01 20:51:00.000 001 12466.92 83.38 54553.22 88888.00 2016-01-01 20:51:00.125 001 12466.90 83.38 54553.25 88888.00 2016-01-01 20:51:00.250 001 12466.80 83.38 54553.28 88888.00 2016-01-01 20:51:00.375 001 12466.88 83.38 54553.28 88888.00 2016-01-01 20:51:00.500 001 12466.88 83.35 54553.28 88888.00 2016-01-01 20:51:00.625 001 12466.98 83.35 54553.25 88888.00 2016-01-01 20:51:00.750 001 12467.08 83.38 54553.28 88888.00 2016-01-01 20:51:00.875 001 12467.12 83.38 54553.25 88888.00 2016-01-01 20:51:01.000 001 12467.15 83.38 54553.25 88888.00 2016-01-01 20:51:01.125 001 12467.15 83.38 54553.28 88888.00 2016-01-01 20:51:01.250 001 12467.17 83.33 54553.25 88888.00 2016-01-01 20:51:01.375 001 12467.27 83.30 54553.25 88888.00 2016-01-01 20:51:01.500 001 12467.30 83.30 54553.30 88888.00 2016-01-01 20:51:01.625 001 12467.35 83.35 54553.30 88888.00 2016-01-01 20:51:01.750 001 12467.33 83.38 54553.32 88888.00 2016-01-01 20:51:01.875 001 12467.33 83.38 54553.35 88888.00 2016-01-01 20:51:02.000 001 12467.45 83.33 54553.32 88888.00 2016-01-01 20:51:02.125 001 12467.48 83.30 54553.30 88888.00 2016-01-01 20:51:02.250 001 12467.50 83.33 54553.30 88888.00 2016-01-01 20:51:02.375 001 12467.60 83.35 54553.32 88888.00 2016-01-01 20:51:02.500 001 12467.62 83.35 54553.35 88888.00 2016-01-01 20:51:02.625 001 12467.65 83.35 54553.32 88888.00 2016-01-01 20:51:02.750 001 12467.75 83.35 54553.30 88888.00 2016-01-01 20:51:02.875 001 12467.80 83.35 54553.32 88888.00 2016-01-01 20:51:03.000 001 12467.77 83.35 54553.32 88888.00 2016-01-01 20:51:03.125 001 12467.83 83.33 54553.35 88888.00 2016-01-01 20:51:03.250 001 12467.88 83.30 54553.32 88888.00 2016-01-01 20:51:03.375 001 12467.90 83.30 54553.32 88888.00 2016-01-01 20:51:03.500 001 12467.95 83.28 54553.35 88888.00 2016-01-01 20:51:03.625 001 12468.02 83.28 54553.30 88888.00 2016-01-01 20:51:03.750 001 12468.08 83.28 54553.30 88888.00 2016-01-01 20:51:03.875 001 12468.08 83.28 54553.30 88888.00 2016-01-01 20:51:04.000 001 12468.08 83.30 54553.32 88888.00 2016-01-01 20:51:04.125 001 12468.08 83.25 54553.35 88888.00 2016-01-01 20:51:04.250 001 12468.08 83.22 54553.35 88888.00 2016-01-01 20:51:04.375 001 12468.17 83.28 54553.32 88888.00 2016-01-01 20:51:04.500 001 12468.23 83.28 54553.35 88888.00 2016-01-01 20:51:04.625 001 12468.25 83.25 54553.35 88888.00 2016-01-01 20:51:04.750 001 12468.33 83.22 54553.32 88888.00 2016-01-01 20:51:04.875 001 12468.35 83.20 54553.30 88888.00 2016-01-01 20:51:05.000 001 12468.40 83.22 54553.30 88888.00 2016-01-01 20:51:05.125 001 12468.48 83.20 54553.35 88888.00 2016-01-01 20:51:05.250 001 12468.52 83.22 54553.32 88888.00 2016-01-01 20:51:05.375 001 12468.50 83.25 54553.32 88888.00 2016-01-01 20:51:05.500 001 12468.50 83.25 54553.32 88888.00 2016-01-01 20:51:05.625 001 12468.60 83.22 54553.32 88888.00 2016-01-01 20:51:05.750 001 12468.73 83.25 54553.32 88888.00 2016-01-01 20:51:05.875 001 12468.75 83.22 54553.35 88888.00 2016-01-01 20:51:06.000 001 12468.77 83.22 54553.35 88888.00 2016-01-01 20:51:06.125 001 12468.80 83.20 54553.35 88888.00 2016-01-01 20:51:06.250 001 12468.85 83.15 54553.35 88888.00 2016-01-01 20:51:06.375 001 12469.00 83.17 54553.35 88888.00 2016-01-01 20:51:06.500 001 12469.08 83.20 54553.38 88888.00 2016-01-01 20:51:06.625 001 12469.00 83.20 54553.40 88888.00 2016-01-01 20:51:06.750 001 12468.95 83.22 54553.40 88888.00 2016-01-01 20:51:06.875 001 12469.02 83.20 54553.40 88888.00 2016-01-01 20:51:07.000 001 12469.12 83.17 54553.38 88888.00 2016-01-01 20:51:07.125 001 12469.12 83.15 54553.38 88888.00 2016-01-01 20:51:07.250 001 12469.10 83.15 54553.38 88888.00 2016-01-01 20:51:07.375 001 12469.17 83.15 54553.38 88888.00 2016-01-01 20:51:07.500 001 12469.27 83.17 54553.40 88888.00 2016-01-01 20:51:07.625 001 12469.30 83.15 54553.38 88888.00 2016-01-01 20:51:07.750 001 12469.30 83.17 54553.38 88888.00 2016-01-01 20:51:07.875 001 12469.27 83.15 54553.38 88888.00 2016-01-01 20:51:08.000 001 12469.35 83.12 54553.38 88888.00 2016-01-01 20:51:08.125 001 12469.48 83.12 54553.40 88888.00 2016-01-01 20:51:08.250 001 12469.50 83.12 54553.43 88888.00 2016-01-01 20:51:08.375 001 12469.50 83.12 54553.43 88888.00 2016-01-01 20:51:08.500 001 12469.52 83.08 54553.38 88888.00 2016-01-01 20:51:08.625 001 12469.65 83.08 54553.38 88888.00 2016-01-01 20:51:08.750 001 12469.73 83.10 54553.40 88888.00 2016-01-01 20:51:08.875 001 12469.73 83.12 54553.38 88888.00 2016-01-01 20:51:09.000 001 12469.73 83.10 54553.35 88888.00 2016-01-01 20:51:09.125 001 12469.77 83.10 54553.38 88888.00 2016-01-01 20:51:09.250 001 12469.80 83.08 54553.38 88888.00 2016-01-01 20:51:09.375 001 12469.85 83.05 54553.38 88888.00 2016-01-01 20:51:09.500 001 12469.92 83.08 54553.40 88888.00 2016-01-01 20:51:09.625 001 12469.98 83.12 54553.45 88888.00 2016-01-01 20:51:09.750 001 12470.05 83.10 54553.45 88888.00 2016-01-01 20:51:09.875 001 12470.08 83.08 54553.43 88888.00 2016-01-01 20:51:10.000 001 12470.17 83.10 54553.43 88888.00 2016-01-01 20:51:10.125 001 12470.27 83.10 54553.45 88888.00 2016-01-01 20:51:10.250 001 12470.38 83.12 54553.40 88888.00 2016-01-01 20:51:10.375 001 12470.50 83.12 54553.40 88888.00 2016-01-01 20:51:10.500 001 12470.55 83.12 54553.43 88888.00 2016-01-01 20:51:10.625 001 12470.48 83.12 54553.40 88888.00 2016-01-01 20:51:10.750 001 12470.48 83.12 54553.40 88888.00 2016-01-01 20:51:10.875 001 12470.52 83.15 54553.40 88888.00 2016-01-01 20:51:11.000 001 12470.60 83.15 54553.43 88888.00 2016-01-01 20:51:11.125 001 12470.67 83.12 54553.43 88888.00 2016-01-01 20:51:11.250 001 12470.70 83.12 54553.40 88888.00 2016-01-01 20:51:11.375 001 12470.80 83.12 54553.40 88888.00 2016-01-01 20:51:11.500 001 12470.80 83.05 54553.43 88888.00 2016-01-01 20:51:11.625 001 12470.85 83.08 54553.43 88888.00 2016-01-01 20:51:11.750 001 12470.90 83.05 54553.45 88888.00 2016-01-01 20:51:11.875 001 12470.98 83.08 54553.45 88888.00 2016-01-01 20:51:12.000 001 12470.95 83.08 54553.43 88888.00 2016-01-01 20:51:12.125 001 12470.92 83.08 54553.43 88888.00 2016-01-01 20:51:12.250 001 12471.00 83.08 54553.40 88888.00 2016-01-01 20:51:12.375 001 12471.08 83.08 54553.40 88888.00 2016-01-01 20:51:12.500 001 12471.10 83.05 54553.40 88888.00 2016-01-01 20:51:12.625 001 12471.15 83.03 54553.40 88888.00 2016-01-01 20:51:12.750 001 12471.25 83.05 54553.43 88888.00 2016-01-01 20:51:12.875 001 12471.30 83.08 54553.43 88888.00 2016-01-01 20:51:13.000 001 12471.33 83.08 54553.43 88888.00 2016-01-01 20:51:13.125 001 12471.38 83.05 54553.43 88888.00 2016-01-01 20:51:13.250 001 12471.40 83.08 54553.40 88888.00 2016-01-01 20:51:13.375 001 12471.50 83.10 54553.40 88888.00 2016-01-01 20:51:13.500 001 12471.60 83.05 54553.40 88888.00 2016-01-01 20:51:13.625 001 12471.60 83.00 54553.43 88888.00 2016-01-01 20:51:13.750 001 12471.73 83.03 54553.43 88888.00 2016-01-01 20:51:13.875 001 12471.77 83.05 54553.40 88888.00 2016-01-01 20:51:14.000 001 12471.80 83.10 54553.43 88888.00 2016-01-01 20:51:14.125 001 12471.75 83.12 54553.45 88888.00 2016-01-01 20:51:14.250 001 12471.85 83.08 54553.45 88888.00 2016-01-01 20:51:14.375 001 12471.95 83.08 54553.40 88888.00 2016-01-01 20:51:14.500 001 12471.98 83.08 54553.43 88888.00 2016-01-01 20:51:14.625 001 12472.00 83.10 54553.43 88888.00 2016-01-01 20:51:14.750 001 12472.08 83.10 54553.45 88888.00 2016-01-01 20:51:14.875 001 12472.12 83.10 54553.43 88888.00 2016-01-01 20:51:15.000 001 12472.17 83.08 54553.45 88888.00 2016-01-01 20:51:15.125 001 12472.20 83.08 54553.43 88888.00 2016-01-01 20:51:15.250 001 12472.33 83.05 54553.45 88888.00 2016-01-01 20:51:15.375 001 12472.40 83.05 54553.43 88888.00 2016-01-01 20:51:15.500 001 12472.40 83.03 54553.43 88888.00 2016-01-01 20:51:15.625 001 12472.42 83.03 54553.43 88888.00 2016-01-01 20:51:15.750 001 12472.55 83.03 54553.43 88888.00 2016-01-01 20:51:15.875 001 12472.65 83.03 54553.45 88888.00 2016-01-01 20:51:16.000 001 12472.70 83.00 54553.45 88888.00 2016-01-01 20:51:16.125 001 12472.73 83.05 54553.45 88888.00 2016-01-01 20:51:16.250 001 12472.75 83.03 54553.47 88888.00 2016-01-01 20:51:16.375 001 12472.85 83.03 54553.47 88888.00 2016-01-01 20:51:16.500 001 12472.88 83.00 54553.47 88888.00 2016-01-01 20:51:16.625 001 12472.88 83.03 54553.45 88888.00 2016-01-01 20:51:16.750 001 12472.90 83.00 54553.43 88888.00 2016-01-01 20:51:16.875 001 12473.00 82.97 54553.43 88888.00 2016-01-01 20:51:17.000 001 12473.05 83.03 54553.45 88888.00 2016-01-01 20:51:17.125 001 12473.10 83.00 54553.45 88888.00 2016-01-01 20:51:17.250 001 12473.08 82.95 54553.45 88888.00 2016-01-01 20:51:17.375 001 12473.12 82.95 54553.45 88888.00 2016-01-01 20:51:17.500 001 12473.23 82.95 54553.47 88888.00 2016-01-01 20:51:17.625 001 12473.35 82.92 54553.45 88888.00 2016-01-01 20:51:17.750 001 12473.42 82.95 54553.45 88888.00 2016-01-01 20:51:17.875 001 12473.50 82.92 54553.45 88888.00 2016-01-01 20:51:18.000 001 12473.52 82.88 54553.45 88888.00 2016-01-01 20:51:18.125 001 12473.58 82.83 54553.45 88888.00 2016-01-01 20:51:18.250 001 12473.60 82.80 54553.45 88888.00 2016-01-01 20:51:18.375 001 12473.67 82.80 54553.45 88888.00 2016-01-01 20:51:18.500 001 12473.70 82.80 54553.45 88888.00 2016-01-01 20:51:18.625 001 12473.75 82.80 54553.45 88888.00 2016-01-01 20:51:18.750 001 12473.85 82.78 54553.45 88888.00 2016-01-01 20:51:18.875 001 12473.95 82.80 54553.50 88888.00 2016-01-01 20:51:19.000 001 12473.95 82.85 54553.50 88888.00 2016-01-01 20:51:19.125 001 12473.92 82.78 54553.47 88888.00 2016-01-01 20:51:19.250 001 12473.98 82.72 54553.47 88888.00 2016-01-01 20:51:19.375 001 12474.10 82.70 54553.47 88888.00 2016-01-01 20:51:19.500 001 12474.20 82.75 54553.47 88888.00 2016-01-01 20:51:19.625 001 12474.20 82.72 54553.50 88888.00 2016-01-01 20:51:19.750 001 12474.15 82.72 54553.50 88888.00 2016-01-01 20:51:19.875 001 12474.20 82.67 54553.50 88888.00 2016-01-01 20:51:20.000 001 12474.30 82.67 54553.50 88888.00 2016-01-01 20:51:20.125 001 12474.35 82.70 54553.47 88888.00 2016-01-01 20:51:20.250 001 12474.38 82.67 54553.47 88888.00 2016-01-01 20:51:20.375 001 12474.42 82.65 54553.45 88888.00 2016-01-01 20:51:20.500 001 12474.50 82.62 54553.47 88888.00 2016-01-01 20:51:20.625 001 12474.58 82.62 54553.47 88888.00 2016-01-01 20:51:20.750 001 12474.67 82.67 54553.47 88888.00 2016-01-01 20:51:20.875 001 12474.77 82.65 54553.50 88888.00 2016-01-01 20:51:21.000 001 12474.83 82.58 54553.47 88888.00 2016-01-01 20:51:21.125 001 12474.90 82.55 54553.53 88888.00 2016-01-01 20:51:21.250 001 12475.02 82.53 54553.57 88888.00 2016-01-01 20:51:21.375 001 12475.10 82.50 54553.55 88888.00 2016-01-01 20:51:21.500 001 12475.05 82.47 54553.55 88888.00 2016-01-01 20:51:21.625 001 12475.05 82.45 54553.53 88888.00 2016-01-01 20:51:21.750 001 12475.12 82.47 54553.53 88888.00 2016-01-01 20:51:21.875 001 12475.23 82.47 54553.55 88888.00 2016-01-01 20:51:22.000 001 12475.27 82.42 54553.55 88888.00 2016-01-01 20:51:22.125 001 12475.27 82.40 54553.57 88888.00 2016-01-01 20:51:22.250 001 12475.30 82.38 54553.57 88888.00 2016-01-01 20:51:22.375 001 12475.38 82.35 54553.55 88888.00 2016-01-01 20:51:22.500 001 12475.38 82.30 54553.57 88888.00 2016-01-01 20:51:22.625 001 12475.45 82.30 54553.57 88888.00 2016-01-01 20:51:22.750 001 12475.52 82.30 54553.60 88888.00 2016-01-01 20:51:22.875 001 12475.55 82.30 54553.60 88888.00 2016-01-01 20:51:23.000 001 12475.60 82.30 54553.60 88888.00 2016-01-01 20:51:23.125 001 12475.67 82.25 54553.60 88888.00 2016-01-01 20:51:23.250 001 12475.75 82.22 54553.60 88888.00 2016-01-01 20:51:23.375 001 12475.80 82.22 54553.57 88888.00 2016-01-01 20:51:23.500 001 12475.83 82.20 54553.60 88888.00 2016-01-01 20:51:23.625 001 12475.92 82.17 54553.57 88888.00 2016-01-01 20:51:23.750 001 12475.98 82.15 54553.60 88888.00 2016-01-01 20:51:23.875 001 12475.95 82.12 54553.60 88888.00 2016-01-01 20:51:24.000 001 12476.02 82.10 54553.60 88888.00 2016-01-01 20:51:24.125 001 12476.08 82.10 54553.62 88888.00 2016-01-01 20:51:24.250 001 12476.08 82.05 54553.60 88888.00 2016-01-01 20:51:24.375 001 12476.10 82.03 54553.60 88888.00 2016-01-01 20:51:24.500 001 12476.12 81.97 54553.60 88888.00 2016-01-01 20:51:24.625 001 12476.17 81.95 54553.62 88888.00 2016-01-01 20:51:24.750 001 12476.25 81.92 54553.65 88888.00 2016-01-01 20:51:24.875 001 12476.30 81.92 54553.65 88888.00 2016-01-01 20:51:25.000 001 12476.33 81.92 54553.65 88888.00 2016-01-01 20:51:25.125 001 12476.35 81.90 54553.65 88888.00 2016-01-01 20:51:25.250 001 12476.35 81.85 54553.65 88888.00 2016-01-01 20:51:25.375 001 12476.42 81.83 54553.62 88888.00 2016-01-01 20:51:25.500 001 12476.45 81.80 54553.65 88888.00 2016-01-01 20:51:25.625 001 12476.50 81.80 54553.70 88888.00 2016-01-01 20:51:25.750 001 12476.52 81.78 54553.72 88888.00 2016-01-01 20:51:25.875 001 12476.58 81.70 54553.70 88888.00 2016-01-01 20:51:26.000 001 12476.65 81.65 54553.70 88888.00 2016-01-01 20:51:26.125 001 12476.70 81.62 54553.70 88888.00 2016-01-01 20:51:26.250 001 12476.73 81.62 54553.72 88888.00 2016-01-01 20:51:26.375 001 12476.67 81.60 54553.70 88888.00 2016-01-01 20:51:26.500 001 12476.62 81.58 54553.70 88888.00 2016-01-01 20:51:26.625 001 12476.55 81.58 54553.70 88888.00 2016-01-01 20:51:26.750 001 12476.62 81.55 54553.72 88888.00 2016-01-01 20:51:26.875 001 12476.77 81.55 54553.75 88888.00 2016-01-01 20:51:27.000 001 12476.83 81.53 54553.75 88888.00 2016-01-01 20:51:27.125 001 12476.80 81.50 54553.78 88888.00 2016-01-01 20:51:27.250 001 12476.83 81.50 54553.80 88888.00 2016-01-01 20:51:27.375 001 12476.85 81.50 54553.75 88888.00 2016-01-01 20:51:27.500 001 12476.88 81.50 54553.78 88888.00 2016-01-01 20:51:27.625 001 12476.92 81.47 54553.82 88888.00 2016-01-01 20:51:27.750 001 12476.95 81.45 54553.82 88888.00 2016-01-01 20:51:27.875 001 12476.92 81.42 54553.82 88888.00 2016-01-01 20:51:28.000 001 12476.98 81.40 54553.82 88888.00 2016-01-01 20:51:28.125 001 12477.00 81.38 54553.85 88888.00 2016-01-01 20:51:28.250 001 12477.05 81.35 54553.85 88888.00 2016-01-01 20:51:28.375 001 12477.15 81.35 54553.85 88888.00 2016-01-01 20:51:28.500 001 12477.17 81.35 54553.85 88888.00 2016-01-01 20:51:28.625 001 12477.17 81.33 54553.85 88888.00 2016-01-01 20:51:28.750 001 12477.15 81.33 54553.85 88888.00 2016-01-01 20:51:28.875 001 12477.15 81.25 54553.88 88888.00 2016-01-01 20:51:29.000 001 12477.25 81.22 54553.88 88888.00 2016-01-01 20:51:29.125 001 12477.27 81.22 54553.90 88888.00 2016-01-01 20:51:29.250 001 12477.20 81.17 54553.90 88888.00 2016-01-01 20:51:29.375 001 12477.27 81.17 54553.93 88888.00 2016-01-01 20:51:29.500 001 12477.38 81.12 54553.93 88888.00 2016-01-01 20:51:29.625 001 12477.42 81.12 54553.95 88888.00 2016-01-01 20:51:29.750 001 12477.45 81.10 54553.95 88888.00 2016-01-01 20:51:29.875 001 12477.45 81.10 54553.95 88888.00 2016-01-01 20:51:30.000 001 12477.48 81.12 54553.97 88888.00 2016-01-01 20:51:30.125 001 12477.45 81.08 54553.97 88888.00 2016-01-01 20:51:30.250 001 12477.48 81.03 54553.95 88888.00 2016-01-01 20:51:30.375 001 12477.52 81.03 54553.93 88888.00 2016-01-01 20:51:30.500 001 12477.58 81.00 54553.97 88888.00 2016-01-01 20:51:30.625 001 12477.58 81.00 54553.97 88888.00 2016-01-01 20:51:30.750 001 12477.60 80.97 54554.00 88888.00 2016-01-01 20:51:30.875 001 12477.60 80.92 54554.03 88888.00 2016-01-01 20:51:31.000 001 12477.55 80.92 54554.05 88888.00 2016-01-01 20:51:31.125 001 12477.58 80.92 54554.05 88888.00 2016-01-01 20:51:31.250 001 12477.58 80.90 54554.07 88888.00 2016-01-01 20:51:31.375 001 12477.62 80.88 54554.10 88888.00 2016-01-01 20:51:31.500 001 12477.67 80.88 54554.12 88888.00 2016-01-01 20:51:31.625 001 12477.70 80.88 54554.10 88888.00 2016-01-01 20:51:31.750 001 12477.70 80.83 54554.12 88888.00 2016-01-01 20:51:31.875 001 12477.73 80.78 54554.12 88888.00 2016-01-01 20:51:32.000 001 12477.73 80.72 54554.10 88888.00 2016-01-01 20:51:32.125 001 12477.75 80.70 54554.12 88888.00 2016-01-01 20:51:32.250 001 12477.83 80.67 54554.15 88888.00 2016-01-01 20:51:32.375 001 12477.88 80.65 54554.15 88888.00 2016-01-01 20:51:32.500 001 12477.85 80.60 54554.15 88888.00 2016-01-01 20:51:32.625 001 12477.88 80.62 54554.15 88888.00 2016-01-01 20:51:32.750 001 12477.88 80.60 54554.15 88888.00 2016-01-01 20:51:32.875 001 12477.83 80.58 54554.20 88888.00 2016-01-01 20:51:33.000 001 12477.80 80.50 54554.18 88888.00 2016-01-01 20:51:33.125 001 12477.85 80.47 54554.22 88888.00 2016-01-01 20:51:33.250 001 12477.88 80.47 54554.22 88888.00 2016-01-01 20:51:33.375 001 12477.92 80.42 54554.20 88888.00 2016-01-01 20:51:33.500 001 12477.98 80.38 54554.20 88888.00 2016-01-01 20:51:33.625 001 12477.95 80.35 54554.22 88888.00 2016-01-01 20:51:33.750 001 12477.92 80.35 54554.25 88888.00 2016-01-01 20:51:33.875 001 12477.95 80.30 54554.25 88888.00 2016-01-01 20:51:34.000 001 12477.95 80.30 54554.30 88888.00 2016-01-01 20:51:34.125 001 12477.98 80.25 54554.30 88888.00 2016-01-01 20:51:34.250 001 12478.00 80.17 54554.30 88888.00 2016-01-01 20:51:34.375 001 12478.10 80.17 54554.32 88888.00 2016-01-01 20:51:34.500 001 12478.12 80.17 54554.32 88888.00 2016-01-01 20:51:34.625 001 12478.08 80.12 54554.32 88888.00 2016-01-01 20:51:34.750 001 12478.02 80.10 54554.32 88888.00 2016-01-01 20:51:34.875 001 12478.05 80.08 54554.32 88888.00 2016-01-01 20:51:35.000 001 12478.08 80.08 54554.32 88888.00 2016-01-01 20:51:35.125 001 12478.05 80.05 54554.35 88888.00 2016-01-01 20:51:35.250 001 12478.05 80.00 54554.35 88888.00 2016-01-01 20:51:35.375 001 12478.12 79.97 54554.38 88888.00 2016-01-01 20:51:35.500 001 12478.10 79.97 54554.38 88888.00 2016-01-01 20:51:35.625 001 12478.15 79.95 54554.40 88888.00 2016-01-01 20:51:35.750 001 12478.17 79.92 54554.40 88888.00 2016-01-01 20:51:35.875 001 12478.12 79.90 54554.43 88888.00 2016-01-01 20:51:36.000 001 12478.15 79.88 54554.43 88888.00 2016-01-01 20:51:36.125 001 12478.17 79.88 54554.45 88888.00 2016-01-01 20:51:36.250 001 12478.17 79.80 54554.45 88888.00 2016-01-01 20:51:36.375 001 12478.12 79.78 54554.45 88888.00 2016-01-01 20:51:36.500 001 12478.05 79.75 54554.47 88888.00 2016-01-01 20:51:36.625 001 12478.08 79.75 54554.50 88888.00 2016-01-01 20:51:36.750 001 12478.12 79.70 54554.50 88888.00 2016-01-01 20:51:36.875 001 12478.20 79.67 54554.50 88888.00 2016-01-01 20:51:37.000 001 12478.17 79.65 54554.50 88888.00 2016-01-01 20:51:37.125 001 12478.20 79.62 54554.53 88888.00 2016-01-01 20:51:37.250 001 12478.23 79.62 54554.55 88888.00 2016-01-01 20:51:37.375 001 12478.27 79.65 54554.57 88888.00 2016-01-01 20:51:37.500 001 12478.30 79.60 54554.57 88888.00 2016-01-01 20:51:37.625 001 12478.33 79.58 54554.57 88888.00 2016-01-01 20:51:37.750 001 12478.35 79.55 54554.60 88888.00 2016-01-01 20:51:37.875 001 12478.30 79.47 54554.60 88888.00 2016-01-01 20:51:38.000 001 12478.30 79.45 54554.60 88888.00 2016-01-01 20:51:38.125 001 12478.38 79.42 54554.60 88888.00 2016-01-01 20:51:38.250 001 12478.38 79.35 54554.65 88888.00 2016-01-01 20:51:38.375 001 12478.48 79.38 54554.65 88888.00 2016-01-01 20:51:38.500 001 12478.58 79.35 54554.68 88888.00 2016-01-01 20:51:38.625 001 12478.60 79.28 54554.70 88888.00 2016-01-01 20:51:38.750 001 12478.52 79.22 54554.70 88888.00 2016-01-01 20:51:38.875 001 12478.45 79.22 54554.72 88888.00 2016-01-01 20:51:39.000 001 12478.45 79.20 54554.72 88888.00 2016-01-01 20:51:39.125 001 12478.50 79.20 54554.72 88888.00 2016-01-01 20:51:39.250 001 12478.58 79.15 54554.75 88888.00 2016-01-01 20:51:39.375 001 12478.58 79.12 54554.72 88888.00 2016-01-01 20:51:39.500 001 12478.48 79.10 54554.75 88888.00 2016-01-01 20:51:39.625 001 12478.50 79.03 54554.75 88888.00 2016-01-01 20:51:39.750 001 12478.60 79.00 54554.78 88888.00 2016-01-01 20:51:39.875 001 12478.65 79.00 54554.78 88888.00 2016-01-01 20:51:40.000 001 12478.70 78.97 54554.80 88888.00 2016-01-01 20:51:40.125 001 12478.65 78.97 54554.80 88888.00 2016-01-01 20:51:40.250 001 12478.60 78.90 54554.80 88888.00 2016-01-01 20:51:40.375 001 12478.60 78.90 54554.82 88888.00 2016-01-01 20:51:40.500 001 12478.60 78.88 54554.88 88888.00 2016-01-01 20:51:40.625 001 12478.67 78.85 54554.88 88888.00 2016-01-01 20:51:40.750 001 12478.73 78.80 54554.88 88888.00 2016-01-01 20:51:40.875 001 12478.77 78.78 54554.88 88888.00 2016-01-01 20:51:41.000 001 12478.73 78.72 54554.88 88888.00 2016-01-01 20:51:41.125 001 12478.73 78.65 54554.88 88888.00 2016-01-01 20:51:41.250 001 12478.77 78.62 54554.90 88888.00 2016-01-01 20:51:41.375 001 12478.77 78.60 54554.93 88888.00 2016-01-01 20:51:41.500 001 12478.77 78.58 54554.93 88888.00 2016-01-01 20:51:41.625 001 12478.80 78.55 54554.93 88888.00 2016-01-01 20:51:41.750 001 12478.77 78.53 54554.95 88888.00 2016-01-01 20:51:41.875 001 12478.75 78.50 54555.00 88888.00 2016-01-01 20:51:42.000 001 12478.77 78.47 54554.97 88888.00 2016-01-01 20:51:42.125 001 12478.73 78.42 54554.95 88888.00 2016-01-01 20:51:42.250 001 12478.77 78.40 54555.03 88888.00 2016-01-01 20:51:42.375 001 12478.88 78.38 54555.03 88888.00 2016-01-01 20:51:42.500 001 12478.88 78.35 54555.03 88888.00 2016-01-01 20:51:42.625 001 12478.88 78.33 54555.05 88888.00 2016-01-01 20:51:42.750 001 12478.92 78.25 54555.05 88888.00 2016-01-01 20:51:42.875 001 12478.95 78.22 54555.07 88888.00 2016-01-01 20:51:43.000 001 12478.98 78.17 54555.05 88888.00 2016-01-01 20:51:43.125 001 12478.98 78.15 54555.10 88888.00 2016-01-01 20:51:43.250 001 12479.02 78.17 54555.12 88888.00 2016-01-01 20:51:43.375 001 12479.12 78.17 54555.12 88888.00 2016-01-01 20:51:43.500 001 12479.10 78.12 54555.10 88888.00 2016-01-01 20:51:43.625 001 12479.08 78.08 54555.10 88888.00 2016-01-01 20:51:43.750 001 12479.08 78.00 54555.10 88888.00 2016-01-01 20:51:43.875 001 12479.10 77.95 54555.10 88888.00 2016-01-01 20:51:44.000 001 12479.15 77.88 54555.10 88888.00 2016-01-01 20:51:44.125 001 12479.12 77.80 54555.12 88888.00 2016-01-01 20:51:44.250 001 12479.08 77.75 54555.18 88888.00 2016-01-01 20:51:44.375 001 12479.12 77.78 54555.18 88888.00 2016-01-01 20:51:44.500 001 12479.17 77.78 54555.18 88888.00 2016-01-01 20:51:44.625 001 12479.23 77.75 54555.20 88888.00 2016-01-01 20:51:44.750 001 12479.23 77.70 54555.22 88888.00 2016-01-01 20:51:44.875 001 12479.30 77.62 54555.22 88888.00 2016-01-01 20:51:45.000 001 12479.30 77.65 54555.20 88888.00 2016-01-01 20:51:45.125 001 12479.27 77.60 54555.25 88888.00 2016-01-01 20:51:45.250 001 12479.25 77.55 54555.25 88888.00 2016-01-01 20:51:45.375 001 12479.33 77.58 54555.25 88888.00 2016-01-01 20:51:45.500 001 12479.38 77.53 54555.28 88888.00 2016-01-01 20:51:45.625 001 12479.38 77.47 54555.25 88888.00 2016-01-01 20:51:45.750 001 12479.42 77.45 54555.28 88888.00 2016-01-01 20:51:45.875 001 12479.45 77.40 54555.28 88888.00 2016-01-01 20:51:46.000 001 12479.42 77.33 54555.28 88888.00 2016-01-01 20:51:46.125 001 12479.48 77.25 54555.32 88888.00 2016-01-01 20:51:46.250 001 12479.48 77.22 54555.35 88888.00 2016-01-01 20:51:46.375 001 12479.55 77.25 54555.35 88888.00 2016-01-01 20:51:46.500 001 12479.60 77.17 54555.35 88888.00 2016-01-01 20:51:46.625 001 12479.60 77.10 54555.35 88888.00 2016-01-01 20:51:46.750 001 12479.62 77.08 54555.38 88888.00 2016-01-01 20:51:46.875 001 12479.65 77.03 54555.38 88888.00 2016-01-01 20:51:47.000 001 12479.67 77.00 54555.38 88888.00 2016-01-01 20:51:47.125 001 12479.80 77.03 54555.43 88888.00 2016-01-01 20:51:47.250 001 12479.77 76.97 54555.43 88888.00 2016-01-01 20:51:47.375 001 12479.73 76.97 54555.45 88888.00 2016-01-01 20:51:47.500 001 12479.67 76.92 54555.45 88888.00 2016-01-01 20:51:47.625 001 12479.70 76.88 54555.50 88888.00 2016-01-01 20:51:47.750 001 12479.67 76.83 54555.50 88888.00 2016-01-01 20:51:47.875 001 12479.73 76.80 54555.50 88888.00 2016-01-01 20:51:48.000 001 12479.88 76.78 54555.45 88888.00 2016-01-01 20:51:48.125 001 12479.92 76.72 54555.47 88888.00 2016-01-01 20:51:48.250 001 12479.90 76.65 54555.45 88888.00 2016-01-01 20:51:48.375 001 12479.92 76.65 54555.47 88888.00 2016-01-01 20:51:48.500 001 12479.92 76.62 54555.50 88888.00 2016-01-01 20:51:48.625 001 12479.95 76.58 54555.50 88888.00 2016-01-01 20:51:48.750 001 12479.98 76.50 54555.53 88888.00 2016-01-01 20:51:48.875 001 12479.98 76.47 54555.53 88888.00 2016-01-01 20:51:49.000 001 12480.00 76.40 54555.53 88888.00 2016-01-01 20:51:49.125 001 12480.00 76.35 54555.55 88888.00 2016-01-01 20:51:49.250 001 12479.98 76.30 54555.57 88888.00 2016-01-01 20:51:49.375 001 12480.02 76.33 54555.57 88888.00 2016-01-01 20:51:49.500 001 12480.00 76.28 54555.60 88888.00 2016-01-01 20:51:49.625 001 12480.00 76.22 54555.60 88888.00 2016-01-01 20:51:49.750 001 12480.10 76.15 54555.57 88888.00 2016-01-01 20:51:49.875 001 12480.17 76.12 54555.57 88888.00 2016-01-01 20:51:50.000 001 12480.20 76.10 54555.57 88888.00 2016-01-01 20:51:50.125 001 12480.23 76.10 54555.60 88888.00 2016-01-01 20:51:50.250 001 12480.25 76.03 54555.65 88888.00 2016-01-01 20:51:50.375 001 12480.25 76.00 54555.68 88888.00 2016-01-01 20:51:50.500 001 12480.25 75.95 54555.68 88888.00 2016-01-01 20:51:50.625 001 12480.25 75.92 54555.68 88888.00 2016-01-01 20:51:50.750 001 12480.27 75.88 54555.70 88888.00 2016-01-01 20:51:50.875 001 12480.27 75.83 54555.70 88888.00 2016-01-01 20:51:51.000 001 12480.25 75.78 54555.70 88888.00 2016-01-01 20:51:51.125 001 12480.23 75.75 54555.72 88888.00 2016-01-01 20:51:51.250 001 12480.30 75.67 54555.72 88888.00 2016-01-01 20:51:51.375 001 12480.40 75.65 54555.75 88888.00 2016-01-01 20:51:51.500 001 12480.42 75.62 54555.72 88888.00 2016-01-01 20:51:51.625 001 12480.40 75.58 54555.75 88888.00 2016-01-01 20:51:51.750 001 12480.38 75.55 54555.78 88888.00 2016-01-01 20:51:51.875 001 12480.38 75.53 54555.80 88888.00 2016-01-01 20:51:52.000 001 12480.38 75.42 54555.80 88888.00 2016-01-01 20:51:52.125 001 12480.45 75.40 54555.82 88888.00 2016-01-01 20:51:52.250 001 12480.48 75.35 54555.85 88888.00 2016-01-01 20:51:52.375 001 12480.55 75.35 54555.82 88888.00 2016-01-01 20:51:52.500 001 12480.58 75.28 54555.80 88888.00 2016-01-01 20:51:52.625 001 12480.55 75.20 54555.82 88888.00 2016-01-01 20:51:52.750 001 12480.58 75.20 54555.82 88888.00 2016-01-01 20:51:52.875 001 12480.50 75.17 54555.85 88888.00 2016-01-01 20:51:53.000 001 12480.50 75.12 54555.85 88888.00 2016-01-01 20:51:53.125 001 12480.60 75.12 54555.90 88888.00 2016-01-01 20:51:53.250 001 12480.62 75.05 54555.90 88888.00 2016-01-01 20:51:53.375 001 12480.65 75.00 54555.90 88888.00 2016-01-01 20:51:53.500 001 12480.65 74.97 54555.93 88888.00 2016-01-01 20:51:53.625 001 12480.73 74.95 54555.95 88888.00 2016-01-01 20:51:53.750 001 12480.65 74.92 54555.95 88888.00 2016-01-01 20:51:53.875 001 12480.62 74.85 54555.93 88888.00 2016-01-01 20:51:54.000 001 12480.73 74.80 54555.93 88888.00 2016-01-01 20:51:54.125 001 12480.77 74.75 54555.95 88888.00 2016-01-01 20:51:54.250 001 12480.75 74.72 54555.97 88888.00 2016-01-01 20:51:54.375 001 12480.77 74.67 54555.97 88888.00 2016-01-01 20:51:54.500 001 12480.75 74.65 54555.97 88888.00 2016-01-01 20:51:54.625 001 12480.75 74.60 54556.00 88888.00 2016-01-01 20:51:54.750 001 12480.75 74.53 54556.00 88888.00 2016-01-01 20:51:54.875 001 12480.77 74.53 54556.00 88888.00 2016-01-01 20:51:55.000 001 12480.77 74.50 54556.03 88888.00 2016-01-01 20:51:55.125 001 12480.77 74.45 54556.03 88888.00 2016-01-01 20:51:55.250 001 12480.80 74.40 54556.05 88888.00 2016-01-01 20:51:55.375 001 12480.83 74.35 54556.05 88888.00 2016-01-01 20:51:55.500 001 12480.80 74.33 54556.05 88888.00 2016-01-01 20:51:55.625 001 12480.83 74.30 54556.07 88888.00 2016-01-01 20:51:55.750 001 12480.83 74.25 54556.10 88888.00 2016-01-01 20:51:55.875 001 12480.83 74.17 54556.10 88888.00 2016-01-01 20:51:56.000 001 12480.85 74.15 54556.10 88888.00 2016-01-01 20:51:56.125 001 12480.90 74.15 54556.12 88888.00 2016-01-01 20:51:56.250 001 12480.88 74.10 54556.12 88888.00 2016-01-01 20:51:56.375 001 12480.92 74.08 54556.12 88888.00 2016-01-01 20:51:56.500 001 12480.98 74.03 54556.18 88888.00 2016-01-01 20:51:56.625 001 12480.92 74.00 54556.15 88888.00 2016-01-01 20:51:56.750 001 12480.85 73.95 54556.18 88888.00 2016-01-01 20:51:56.875 001 12480.92 73.92 54556.20 88888.00 2016-01-01 20:51:57.000 001 12480.95 73.92 54556.20 88888.00 2016-01-01 20:51:57.125 001 12480.88 73.90 54556.20 88888.00 2016-01-01 20:51:57.250 001 12480.88 73.85 54556.18 88888.00 2016-01-01 20:51:57.375 001 12480.95 73.78 54556.20 88888.00 2016-01-01 20:51:57.500 001 12480.95 73.78 54556.22 88888.00 2016-01-01 20:51:57.625 001 12480.92 73.75 54556.22 88888.00 2016-01-01 20:51:57.750 001 12480.92 73.72 54556.22 88888.00 2016-01-01 20:51:57.875 001 12480.92 73.67 54556.28 88888.00 2016-01-01 20:51:58.000 001 12480.98 73.62 54556.28 88888.00 2016-01-01 20:51:58.125 001 12480.95 73.62 54556.25 88888.00 2016-01-01 20:51:58.250 001 12480.98 73.58 54556.22 88888.00 2016-01-01 20:51:58.375 001 12481.02 73.58 54556.28 88888.00 2016-01-01 20:51:58.500 001 12481.00 73.55 54556.28 88888.00 2016-01-01 20:51:58.625 001 12480.98 73.55 54556.30 88888.00 2016-01-01 20:51:58.750 001 12481.02 73.53 54556.30 88888.00 2016-01-01 20:51:58.875 001 12481.05 73.50 54556.30 88888.00 2016-01-01 20:51:59.000 001 12481.02 73.42 54556.30 88888.00 2016-01-01 20:51:59.125 001 12481.02 73.38 54556.32 88888.00 2016-01-01 20:51:59.250 001 12481.08 73.28 54556.30 88888.00 2016-01-01 20:51:59.375 001 12481.17 73.22 54556.32 88888.00 2016-01-01 20:51:59.500 001 12481.15 73.25 54556.32 88888.00 2016-01-01 20:51:59.625 001 12481.05 73.25 54556.35 88888.00 2016-01-01 20:51:59.750 001 12481.08 73.15 54556.35 88888.00 2016-01-01 20:51:59.875 001 12481.15 73.12 54556.35 88888.00 2016-01-01 20:52:00.000 001 12481.17 73.12 54556.35 88888.00 2016-01-01 20:52:00.125 001 12481.17 73.12 54556.40 88888.00 2016-01-01 20:52:00.250 001 12481.10 73.08 54556.40 88888.00 2016-01-01 20:52:00.375 001 12481.10 73.05 54556.43 88888.00 2016-01-01 20:52:00.500 001 12481.15 73.03 54556.43 88888.00 2016-01-01 20:52:00.625 001 12481.20 73.00 54556.45 88888.00 2016-01-01 20:52:00.750 001 12481.23 72.97 54556.45 88888.00 2016-01-01 20:52:00.875 001 12481.23 72.95 54556.50 88888.00 2016-01-01 20:52:01.000 001 12481.17 72.92 54556.50 88888.00 2016-01-01 20:52:01.125 001 12481.23 72.90 54556.53 88888.00 2016-01-01 20:52:01.250 001 12481.25 72.85 54556.50 88888.00 2016-01-01 20:52:01.375 001 12481.30 72.85 54556.50 88888.00 2016-01-01 20:52:01.500 001 12481.33 72.83 54556.50 88888.00 2016-01-01 20:52:01.625 001 12481.38 72.80 54556.47 88888.00 2016-01-01 20:52:01.750 001 12481.35 72.75 54556.47 88888.00 2016-01-01 20:52:01.875 001 12481.30 72.75 54556.47 88888.00 2016-01-01 20:52:02.000 001 12481.25 72.70 54556.47 88888.00 2016-01-01 20:52:02.125 001 12481.33 72.70 54556.53 88888.00 2016-01-01 20:52:02.250 001 12481.45 72.67 54556.55 88888.00 2016-01-01 20:52:02.375 001 12481.55 72.67 54556.57 88888.00 2016-01-01 20:52:02.500 001 12481.55 72.62 54556.57 88888.00 2016-01-01 20:52:02.625 001 12481.50 72.58 54556.57 88888.00 2016-01-01 20:52:02.750 001 12481.45 72.53 54556.60 88888.00 2016-01-01 20:52:02.875 001 12481.40 72.50 54556.60 88888.00 2016-01-01 20:52:03.000 001 12481.45 72.47 54556.60 88888.00 2016-01-01 20:52:03.125 001 12481.52 72.45 54556.62 88888.00 2016-01-01 20:52:03.250 001 12481.55 72.40 54556.65 88888.00 2016-01-01 20:52:03.375 001 12481.62 72.40 54556.62 88888.00 2016-01-01 20:52:03.500 001 12481.58 72.38 54556.60 88888.00 2016-01-01 20:52:03.625 001 12481.55 72.33 54556.65 88888.00 2016-01-01 20:52:03.750 001 12481.52 72.33 54556.68 88888.00 2016-01-01 20:52:03.875 001 12481.58 72.30 54556.65 88888.00 2016-01-01 20:52:04.000 001 12481.62 72.22 54556.62 88888.00 2016-01-01 20:52:04.125 001 12481.65 72.20 54556.68 88888.00 2016-01-01 20:52:04.250 001 12481.58 72.15 54556.65 88888.00 2016-01-01 20:52:04.375 001 12481.65 72.15 54556.68 88888.00 2016-01-01 20:52:04.500 001 12481.67 72.15 54556.68 88888.00 2016-01-01 20:52:04.625 001 12481.67 72.12 54556.68 88888.00 2016-01-01 20:52:04.750 001 12481.65 72.10 54556.70 88888.00 2016-01-01 20:52:04.875 001 12481.67 72.05 54556.68 88888.00 2016-01-01 20:52:05.000 001 12481.75 72.00 54556.70 88888.00 2016-01-01 20:52:05.125 001 12481.80 71.97 54556.75 88888.00 2016-01-01 20:52:05.250 001 12481.75 71.95 54556.72 88888.00 2016-01-01 20:52:05.375 001 12481.75 71.92 54556.70 88888.00 2016-01-01 20:52:05.500 001 12481.75 71.90 54556.70 88888.00 2016-01-01 20:52:05.625 001 12481.80 71.85 54556.70 88888.00 2016-01-01 20:52:05.750 001 12481.85 71.85 54556.70 88888.00 2016-01-01 20:52:05.875 001 12481.85 71.80 54556.72 88888.00 2016-01-01 20:52:06.000 001 12481.90 71.78 54556.75 88888.00 2016-01-01 20:52:06.125 001 12481.90 71.75 54556.78 88888.00 2016-01-01 20:52:06.250 001 12481.90 71.67 54556.78 88888.00 2016-01-01 20:52:06.375 001 12481.95 71.67 54556.78 88888.00 2016-01-01 20:52:06.500 001 12482.00 71.67 54556.78 88888.00 2016-01-01 20:52:06.625 001 12482.02 71.60 54556.75 88888.00 2016-01-01 20:52:06.750 001 12482.02 71.60 54556.80 88888.00 2016-01-01 20:52:06.875 001 12482.08 71.55 54556.80 88888.00 2016-01-01 20:52:07.000 001 12482.12 71.47 54556.78 88888.00 2016-01-01 20:52:07.125 001 12482.12 71.42 54556.80 88888.00 2016-01-01 20:52:07.250 001 12482.10 71.47 54556.80 88888.00 2016-01-01 20:52:07.375 001 12482.10 71.47 54556.80 88888.00 2016-01-01 20:52:07.500 001 12482.10 71.45 54556.80 88888.00 2016-01-01 20:52:07.625 001 12482.05 71.38 54556.82 88888.00 2016-01-01 20:52:07.750 001 12482.05 71.38 54556.85 88888.00 2016-01-01 20:52:07.875 001 12482.12 71.35 54556.85 88888.00 2016-01-01 20:52:08.000 001 12482.20 71.30 54556.85 88888.00 2016-01-01 20:52:08.125 001 12482.20 71.30 54556.82 88888.00 2016-01-01 20:52:08.250 001 12482.17 71.28 54556.88 88888.00 2016-01-01 20:52:08.375 001 12482.23 71.25 54556.85 88888.00 2016-01-01 20:52:08.500 001 12482.27 71.22 54556.88 88888.00 2016-01-01 20:52:08.625 001 12482.35 71.17 54556.90 88888.00 2016-01-01 20:52:08.750 001 12482.33 71.17 54556.90 88888.00 2016-01-01 20:52:08.875 001 12482.35 71.15 54556.93 88888.00 2016-01-01 20:52:09.000 001 12482.38 71.08 54556.93 88888.00 2016-01-01 20:52:09.125 001 12482.42 71.05 54556.95 88888.00 2016-01-01 20:52:09.250 001 12482.40 71.03 54556.95 88888.00 2016-01-01 20:52:09.375 001 12482.40 71.00 54556.93 88888.00 2016-01-01 20:52:09.500 001 12482.40 71.00 54556.93 88888.00 2016-01-01 20:52:09.625 001 12482.40 70.97 54556.93 88888.00 2016-01-01 20:52:09.750 001 12482.42 70.95 54556.95 88888.00 2016-01-01 20:52:09.875 001 12482.40 70.92 54556.95 88888.00 2016-01-01 20:52:10.000 001 12482.48 70.90 54556.93 88888.00 2016-01-01 20:52:10.125 001 12482.50 70.85 54556.95 88888.00 2016-01-01 20:52:10.250 001 12482.52 70.88 54556.95 88888.00 2016-01-01 20:52:10.375 001 12482.65 70.90 54556.97 88888.00 2016-01-01 20:52:10.500 001 12482.65 70.85 54556.97 88888.00 2016-01-01 20:52:10.625 001 12482.62 70.75 54556.97 88888.00 2016-01-01 20:52:10.750 001 12482.60 70.72 54557.00 88888.00 2016-01-01 20:52:10.875 001 12482.62 70.75 54557.00 88888.00 2016-01-01 20:52:11.000 001 12482.60 70.75 54557.03 88888.00 2016-01-01 20:52:11.125 001 12482.65 70.70 54557.03 88888.00 2016-01-01 20:52:11.250 001 12482.67 70.67 54557.00 88888.00 2016-01-01 20:52:11.375 001 12482.73 70.65 54557.00 88888.00 2016-01-01 20:52:11.500 001 12482.73 70.65 54557.03 88888.00 2016-01-01 20:52:11.625 001 12482.77 70.62 54557.03 88888.00 2016-01-01 20:52:11.750 001 12482.75 70.60 54557.03 88888.00 2016-01-01 20:52:11.875 001 12482.75 70.58 54557.03 88888.00 2016-01-01 20:52:12.000 001 12482.75 70.58 54557.05 88888.00 2016-01-01 20:52:12.125 001 12482.77 70.58 54557.05 88888.00 2016-01-01 20:52:12.250 001 12482.73 70.53 54557.05 88888.00 2016-01-01 20:52:12.375 001 12482.75 70.50 54557.07 88888.00 2016-01-01 20:52:12.500 001 12482.83 70.50 54557.07 88888.00 2016-01-01 20:52:12.625 001 12482.90 70.50 54557.07 88888.00 2016-01-01 20:52:12.750 001 12482.98 70.50 54557.07 88888.00 2016-01-01 20:52:12.875 001 12482.98 70.47 54557.10 88888.00 2016-01-01 20:52:13.000 001 12482.95 70.45 54557.10 88888.00 2016-01-01 20:52:13.125 001 12482.98 70.42 54557.07 88888.00 2016-01-01 20:52:13.250 001 12483.05 70.42 54557.07 88888.00 2016-01-01 20:52:13.375 001 12483.08 70.42 54557.10 88888.00 2016-01-01 20:52:13.500 001 12483.12 70.42 54557.10 88888.00 2016-01-01 20:52:13.625 001 12483.10 70.40 54557.12 88888.00 2016-01-01 20:52:13.750 001 12483.10 70.40 54557.10 88888.00 2016-01-01 20:52:13.875 001 12483.15 70.40 54557.12 88888.00 2016-01-01 20:52:14.000 001 12483.20 70.35 54557.10 88888.00 2016-01-01 20:52:14.125 001 12483.20 70.35 54557.18 88888.00 2016-01-01 20:52:14.250 001 12483.12 70.30 54557.18 88888.00 2016-01-01 20:52:14.375 001 12483.15 70.33 54557.18 88888.00 2016-01-01 20:52:14.500 001 12483.20 70.33 54557.18 88888.00 2016-01-01 20:52:14.625 001 12483.27 70.30 54557.18 88888.00 2016-01-01 20:52:14.750 001 12483.25 70.25 54557.18 88888.00 2016-01-01 20:52:14.875 001 12483.27 70.25 54557.18 88888.00 2016-01-01 20:52:15.000 001 12483.33 70.22 54557.18 88888.00 2016-01-01 20:52:15.125 001 12483.38 70.20 54557.20 88888.00 2016-01-01 20:52:15.250 001 12483.35 70.17 54557.20 88888.00 2016-01-01 20:52:15.375 001 12483.35 70.20 54557.20 88888.00 2016-01-01 20:52:15.500 001 12483.33 70.17 54557.20 88888.00 2016-01-01 20:52:15.625 001 12483.35 70.15 54557.22 88888.00 2016-01-01 20:52:15.750 001 12483.38 70.15 54557.22 88888.00 2016-01-01 20:52:15.875 001 12483.38 70.12 54557.22 88888.00 2016-01-01 20:52:16.000 001 12483.40 70.10 54557.20 88888.00 2016-01-01 20:52:16.125 001 12483.45 70.12 54557.22 88888.00 2016-01-01 20:52:16.250 001 12483.40 70.10 54557.22 88888.00 2016-01-01 20:52:16.375 001 12483.38 70.10 54557.25 88888.00 2016-01-01 20:52:16.500 001 12483.40 70.08 54557.28 88888.00 2016-01-01 20:52:16.625 001 12483.48 70.08 54557.28 88888.00 2016-01-01 20:52:16.750 001 12483.42 70.05 54557.28 88888.00 2016-01-01 20:52:16.875 001 12483.40 70.05 54557.28 88888.00 2016-01-01 20:52:17.000 001 12483.45 70.05 54557.30 88888.00 2016-01-01 20:52:17.125 001 12483.50 70.08 54557.32 88888.00 2016-01-01 20:52:17.250 001 12483.52 70.05 54557.32 88888.00 2016-01-01 20:52:17.375 001 12483.50 70.03 54557.30 88888.00 2016-01-01 20:52:17.500 001 12483.55 70.00 54557.30 88888.00 2016-01-01 20:52:17.625 001 12483.60 70.03 54557.32 88888.00 2016-01-01 20:52:17.750 001 12483.52 70.03 54557.30 88888.00 2016-01-01 20:52:17.875 001 12483.50 69.97 54557.32 88888.00 2016-01-01 20:52:18.000 001 12483.50 70.00 54557.35 88888.00 2016-01-01 20:52:18.125 001 12483.52 70.05 54557.38 88888.00 2016-01-01 20:52:18.250 001 12483.52 70.00 54557.40 88888.00 2016-01-01 20:52:18.375 001 12483.60 69.95 54557.40 88888.00 2016-01-01 20:52:18.500 001 12483.62 69.95 54557.40 88888.00 2016-01-01 20:52:18.625 001 12483.58 69.92 54557.38 88888.00 2016-01-01 20:52:18.750 001 12483.58 69.90 54557.38 88888.00 2016-01-01 20:52:18.875 001 12483.55 69.92 54557.40 88888.00 2016-01-01 20:52:19.000 001 12483.58 69.92 54557.43 88888.00 2016-01-01 20:52:19.125 001 12483.52 69.90 54557.45 88888.00 2016-01-01 20:52:19.250 001 12483.48 69.92 54557.45 88888.00 2016-01-01 20:52:19.375 001 12483.58 69.92 54557.45 88888.00 2016-01-01 20:52:19.500 001 12483.65 69.90 54557.43 88888.00 2016-01-01 20:52:19.625 001 12483.65 69.90 54557.45 88888.00 2016-01-01 20:52:19.750 001 12483.62 69.85 54557.45 88888.00 2016-01-01 20:52:19.875 001 12483.62 69.85 54557.45 88888.00 2016-01-01 20:52:20.000 001 12483.60 69.85 54557.45 88888.00 2016-01-01 20:52:20.125 001 12483.67 69.88 54557.45 88888.00 2016-01-01 20:52:20.250 001 12483.67 69.88 54557.47 88888.00 2016-01-01 20:52:20.375 001 12483.70 69.88 54557.50 88888.00 2016-01-01 20:52:20.500 001 12483.65 69.85 54557.47 88888.00 2016-01-01 20:52:20.625 001 12483.67 69.83 54557.47 88888.00 2016-01-01 20:52:20.750 001 12483.73 69.83 54557.50 88888.00 2016-01-01 20:52:20.875 001 12483.73 69.80 54557.50 88888.00 2016-01-01 20:52:21.000 001 12483.73 69.85 54557.50 88888.00 2016-01-01 20:52:21.125 001 12483.75 69.83 54557.53 88888.00 2016-01-01 20:52:21.250 001 12483.75 69.80 54557.55 88888.00 2016-01-01 20:52:21.375 001 12483.75 69.78 54557.53 88888.00 2016-01-01 20:52:21.500 001 12483.77 69.75 54557.55 88888.00 2016-01-01 20:52:21.625 001 12483.83 69.75 54557.55 88888.00 2016-01-01 20:52:21.750 001 12483.83 69.78 54557.53 88888.00 2016-01-01 20:52:21.875 001 12483.83 69.78 54557.55 88888.00 2016-01-01 20:52:22.000 001 12483.83 69.78 54557.55 88888.00 2016-01-01 20:52:22.125 001 12483.90 69.78 54557.57 88888.00 2016-01-01 20:52:22.250 001 12483.95 69.78 54557.62 88888.00 2016-01-01 20:52:22.375 001 12483.98 69.80 54557.62 88888.00 2016-01-01 20:52:22.500 001 12483.92 69.78 54557.60 88888.00 2016-01-01 20:52:22.625 001 12483.95 69.80 54557.60 88888.00 2016-01-01 20:52:22.750 001 12484.00 69.80 54557.60 88888.00 2016-01-01 20:52:22.875 001 12484.02 69.80 54557.60 88888.00 2016-01-01 20:52:23.000 001 12483.98 69.80 54557.60 88888.00 2016-01-01 20:52:23.125 001 12483.98 69.85 54557.62 88888.00 2016-01-01 20:52:23.250 001 12483.98 69.83 54557.62 88888.00 2016-01-01 20:52:23.375 001 12483.98 69.78 54557.62 88888.00 2016-01-01 20:52:23.500 001 12483.98 69.78 54557.62 88888.00 2016-01-01 20:52:23.625 001 12483.92 69.75 54557.65 88888.00 2016-01-01 20:52:23.750 001 12484.00 69.80 54557.65 88888.00 2016-01-01 20:52:23.875 001 12484.08 69.83 54557.68 88888.00 2016-01-01 20:52:24.000 001 12484.02 69.78 54557.65 88888.00 2016-01-01 20:52:24.125 001 12483.98 69.75 54557.68 88888.00 2016-01-01 20:52:24.250 001 12483.98 69.75 54557.68 88888.00 2016-01-01 20:52:24.375 001 12484.08 69.78 54557.68 88888.00 2016-01-01 20:52:24.500 001 12484.08 69.78 54557.65 88888.00 2016-01-01 20:52:24.625 001 12484.08 69.78 54557.68 88888.00 2016-01-01 20:52:24.750 001 12484.12 69.78 54557.70 88888.00 2016-01-01 20:52:24.875 001 12484.15 69.78 54557.70 88888.00 2016-01-01 20:52:25.000 001 12484.15 69.75 54557.68 88888.00 2016-01-01 20:52:25.125 001 12484.15 69.72 54557.70 88888.00 2016-01-01 20:52:25.250 001 12484.10 69.75 54557.70 88888.00 2016-01-01 20:52:25.375 001 12484.12 69.72 54557.70 88888.00 2016-01-01 20:52:25.500 001 12484.20 69.70 54557.70 88888.00 2016-01-01 20:52:25.625 001 12484.23 69.67 54557.72 88888.00 2016-01-01 20:52:25.750 001 12484.20 69.70 54557.75 88888.00 2016-01-01 20:52:25.875 001 12484.20 69.72 54557.72 88888.00 2016-01-01 20:52:26.000 001 12484.17 69.72 54557.72 88888.00 2016-01-01 20:52:26.125 001 12484.20 69.72 54557.78 88888.00 2016-01-01 20:52:26.250 001 12484.20 69.72 54557.80 88888.00 2016-01-01 20:52:26.375 001 12484.30 69.72 54557.85 88888.00 2016-01-01 20:52:26.500 001 12484.42 69.75 54557.80 88888.00 2016-01-01 20:52:26.625 001 12484.40 69.72 54557.80 88888.00 2016-01-01 20:52:26.750 001 12484.35 69.70 54557.80 88888.00 2016-01-01 20:52:26.875 001 12484.30 69.72 54557.80 88888.00 2016-01-01 20:52:27.000 001 12484.33 69.72 54557.78 88888.00 2016-01-01 20:52:27.125 001 12484.35 69.72 54557.78 88888.00 2016-01-01 20:52:27.250 001 12484.35 69.72 54557.80 88888.00 2016-01-01 20:52:27.375 001 12484.45 69.72 54557.80 88888.00 2016-01-01 20:52:27.500 001 12484.55 69.75 54557.82 88888.00 2016-01-01 20:52:27.625 001 12484.50 69.70 54557.82 88888.00 2016-01-01 20:52:27.750 001 12484.42 69.70 54557.80 88888.00 2016-01-01 20:52:27.875 001 12484.42 69.70 54557.80 88888.00 2016-01-01 20:52:28.000 001 12484.48 69.72 54557.85 88888.00 2016-01-01 20:52:28.125 001 12484.48 69.70 54557.85 88888.00 2016-01-01 20:52:28.250 001 12484.42 69.67 54557.85 88888.00 2016-01-01 20:52:28.375 001 12484.45 69.70 54557.85 88888.00 2016-01-01 20:52:28.500 001 12484.40 69.67 54557.88 88888.00 2016-01-01 20:52:28.625 001 12484.45 69.70 54557.90 88888.00 2016-01-01 20:52:28.750 001 12484.52 69.67 54557.90 88888.00 2016-01-01 20:52:28.875 001 12484.50 69.70 54557.90 88888.00 2016-01-01 20:52:29.000 001 12484.45 69.67 54557.90 88888.00 2016-01-01 20:52:29.125 001 12484.48 69.62 54557.93 88888.00 2016-01-01 20:52:29.250 001 12484.48 69.58 54557.93 88888.00 2016-01-01 20:52:29.375 001 12484.45 69.58 54557.93 88888.00 2016-01-01 20:52:29.500 001 12484.50 69.58 54557.90 88888.00 2016-01-01 20:52:29.625 001 12484.58 69.60 54557.90 88888.00 2016-01-01 20:52:29.750 001 12484.60 69.58 54557.90 88888.00 2016-01-01 20:52:29.875 001 12484.65 69.58 54557.95 88888.00 2016-01-01 20:52:30.000 001 12484.67 69.58 54557.97 88888.00 2016-01-01 20:52:30.125 001 12484.70 69.60 54557.97 88888.00 2016-01-01 20:52:30.250 001 12484.67 69.58 54557.95 88888.00 2016-01-01 20:52:30.375 001 12484.60 69.55 54557.97 88888.00 2016-01-01 20:52:30.500 001 12484.62 69.55 54557.97 88888.00 2016-01-01 20:52:30.625 001 12484.65 69.55 54557.95 88888.00 2016-01-01 20:52:30.750 001 12484.62 69.53 54558.00 88888.00 2016-01-01 20:52:30.875 001 12484.60 69.53 54558.03 88888.00 2016-01-01 20:52:31.000 001 12484.58 69.55 54558.03 88888.00 2016-01-01 20:52:31.125 001 12484.62 69.53 54558.03 88888.00 2016-01-01 20:52:31.250 001 12484.65 69.47 54558.00 88888.00 2016-01-01 20:52:31.375 001 12484.70 69.47 54558.03 88888.00 2016-01-01 20:52:31.500 001 12484.75 69.47 54558.03 88888.00 2016-01-01 20:52:31.625 001 12484.67 69.50 54558.00 88888.00 2016-01-01 20:52:31.750 001 12484.65 69.53 54558.05 88888.00 2016-01-01 20:52:31.875 001 12484.67 69.53 54558.05 88888.00 2016-01-01 20:52:32.000 001 12484.73 69.50 54558.05 88888.00 2016-01-01 20:52:32.125 001 12484.70 69.47 54558.05 88888.00 2016-01-01 20:52:32.250 001 12484.67 69.45 54558.07 88888.00 2016-01-01 20:52:32.375 001 12484.70 69.42 54558.07 88888.00 2016-01-01 20:52:32.500 001 12484.73 69.42 54558.10 88888.00 2016-01-01 20:52:32.625 001 12484.77 69.47 54558.07 88888.00 2016-01-01 20:52:32.750 001 12484.77 69.50 54558.10 88888.00 2016-01-01 20:52:32.875 001 12484.77 69.45 54558.12 88888.00 2016-01-01 20:52:33.000 001 12484.75 69.40 54558.10 88888.00 2016-01-01 20:52:33.125 001 12484.67 69.45 54558.15 88888.00 2016-01-01 20:52:33.250 001 12484.65 69.40 54558.15 88888.00 2016-01-01 20:52:33.375 001 12484.73 69.40 54558.15 88888.00 2016-01-01 20:52:33.500 001 12484.80 69.42 54558.15 88888.00 2016-01-01 20:52:33.625 001 12484.88 69.45 54558.18 88888.00 2016-01-01 20:52:33.750 001 12484.88 69.42 54558.18 88888.00 2016-01-01 20:52:33.875 001 12484.85 69.38 54558.18 88888.00 2016-01-01 20:52:34.000 001 12484.75 69.35 54558.18 88888.00 2016-01-01 20:52:34.125 001 12484.75 69.40 54558.20 88888.00 2016-01-01 20:52:34.250 001 12484.80 69.40 54558.22 88888.00 2016-01-01 20:52:34.375 001 12484.83 69.42 54558.22 88888.00 2016-01-01 20:52:34.500 001 12484.83 69.42 54558.22 88888.00 2016-01-01 20:52:34.625 001 12484.88 69.42 54558.22 88888.00 2016-01-01 20:52:34.750 001 12484.88 69.42 54558.25 88888.00 2016-01-01 20:52:34.875 001 12484.85 69.42 54558.25 88888.00 2016-01-01 20:52:35.000 001 12484.92 69.40 54558.28 88888.00 2016-01-01 20:52:35.125 001 12484.98 69.35 54558.28 88888.00 2016-01-01 20:52:35.250 001 12485.00 69.33 54558.28 88888.00 2016-01-01 20:52:35.375 001 12484.98 69.30 54558.28 88888.00 2016-01-01 20:52:35.500 001 12485.02 69.30 54558.28 88888.00 2016-01-01 20:52:35.625 001 12485.00 69.33 54558.30 88888.00 2016-01-01 20:52:35.750 001 12484.95 69.30 54558.30 88888.00 2016-01-01 20:52:35.875 001 12484.98 69.25 54558.32 88888.00 2016-01-01 20:52:36.000 001 12484.98 69.25 54558.30 88888.00 2016-01-01 20:52:36.125 001 12484.95 69.28 54558.32 88888.00 2016-01-01 20:52:36.250 001 12484.98 69.22 54558.32 88888.00 2016-01-01 20:52:36.375 001 12485.08 69.22 54558.32 88888.00 2016-01-01 20:52:36.500 001 12485.15 69.20 54558.35 88888.00 2016-01-01 20:52:36.625 001 12485.17 69.20 54558.35 88888.00 2016-01-01 20:52:36.750 001 12485.17 69.22 54558.38 88888.00 2016-01-01 20:52:36.875 001 12485.20 69.20 54558.38 88888.00 2016-01-01 20:52:37.000 001 12485.20 69.15 54558.38 88888.00 2016-01-01 20:52:37.125 001 12485.20 69.12 54558.40 88888.00 2016-01-01 20:52:37.250 001 12485.23 69.15 54558.43 88888.00 2016-01-01 20:52:37.375 001 12485.33 69.17 54558.40 88888.00 2016-01-01 20:52:37.500 001 12485.38 69.15 54558.38 88888.00 2016-01-01 20:52:37.625 001 12485.35 69.12 54558.40 88888.00 2016-01-01 20:52:37.750 001 12485.30 69.10 54558.40 88888.00 2016-01-01 20:52:37.875 001 12485.35 69.05 54558.40 88888.00 2016-01-01 20:52:38.000 001 12485.38 69.03 54558.40 88888.00 2016-01-01 20:52:38.125 001 12485.40 69.03 54558.43 88888.00 2016-01-01 20:52:38.250 001 12485.45 69.03 54558.47 88888.00 2016-01-01 20:52:38.375 001 12485.50 69.03 54558.47 88888.00 2016-01-01 20:52:38.500 001 12485.50 69.03 54558.47 88888.00 2016-01-01 20:52:38.625 001 12485.48 69.03 54558.45 88888.00 2016-01-01 20:52:38.750 001 12485.50 68.97 54558.45 88888.00 2016-01-01 20:52:38.875 001 12485.50 68.97 54558.47 88888.00 2016-01-01 20:52:39.000 001 12485.55 68.95 54558.47 88888.00 2016-01-01 20:52:39.125 001 12485.58 68.97 54558.53 88888.00 2016-01-01 20:52:39.250 001 12485.52 68.97 54558.53 88888.00 2016-01-01 20:52:39.375 001 12485.60 68.95 54558.50 88888.00 2016-01-01 20:52:39.500 001 12485.67 68.92 54558.50 88888.00 2016-01-01 20:52:39.625 001 12485.73 68.92 54558.50 88888.00 2016-01-01 20:52:39.750 001 12485.77 68.90 54558.50 88888.00 2016-01-01 20:52:39.875 001 12485.83 68.88 54558.50 88888.00 2016-01-01 20:52:40.000 001 12485.80 68.83 54558.50 88888.00 2016-01-01 20:52:40.125 001 12485.83 68.85 54558.50 88888.00 2016-01-01 20:52:40.250 001 12485.80 68.85 54558.53 88888.00 2016-01-01 20:52:40.375 001 12485.90 68.85 54558.55 88888.00 2016-01-01 20:52:40.500 001 12485.88 68.85 54558.53 88888.00 2016-01-01 20:52:40.625 001 12485.88 68.85 54558.55 88888.00 2016-01-01 20:52:40.750 001 12485.85 68.83 54558.55 88888.00 2016-01-01 20:52:40.875 001 12485.95 68.83 54558.57 88888.00 2016-01-01 20:52:41.000 001 12486.05 68.85 54558.57 88888.00 2016-01-01 20:52:41.125 001 12486.02 68.83 54558.57 88888.00 2016-01-01 20:52:41.250 001 12486.00 68.83 54558.60 88888.00 2016-01-01 20:52:41.375 001 12486.05 68.83 54558.60 88888.00 2016-01-01 20:52:41.500 001 12486.02 68.83 54558.60 88888.00 2016-01-01 20:52:41.625 001 12486.10 68.85 54558.57 88888.00 2016-01-01 20:52:41.750 001 12486.23 68.88 54558.60 88888.00 2016-01-01 20:52:41.875 001 12486.27 68.85 54558.60 88888.00 2016-01-01 20:52:42.000 001 12486.17 68.75 54558.60 88888.00 2016-01-01 20:52:42.125 001 12486.15 68.75 54558.57 88888.00 2016-01-01 20:52:42.250 001 12486.20 68.75 54558.62 88888.00 2016-01-01 20:52:42.375 001 12486.23 68.72 54558.62 88888.00 2016-01-01 20:52:42.500 001 12486.23 68.72 54558.62 88888.00 2016-01-01 20:52:42.625 001 12486.30 68.75 54558.65 88888.00 2016-01-01 20:52:42.750 001 12486.38 68.80 54558.65 88888.00 2016-01-01 20:52:42.875 001 12486.33 68.78 54558.65 88888.00 2016-01-01 20:52:43.000 001 12486.33 68.75 54558.65 88888.00 2016-01-01 20:52:43.125 001 12486.33 68.72 54558.65 88888.00 2016-01-01 20:52:43.250 001 12486.25 68.72 54558.70 88888.00 2016-01-01 20:52:43.375 001 12486.27 68.72 54558.70 88888.00 2016-01-01 20:52:43.500 001 12486.38 68.72 54558.70 88888.00 2016-01-01 20:52:43.625 001 12486.40 68.75 54558.70 88888.00 2016-01-01 20:52:43.750 001 12486.40 68.75 54558.72 88888.00 2016-01-01 20:52:43.875 001 12486.40 68.75 54558.75 88888.00 2016-01-01 20:52:44.000 001 12486.40 68.75 54558.75 88888.00 2016-01-01 20:52:44.125 001 12486.42 68.72 54558.75 88888.00 2016-01-01 20:52:44.250 001 12486.42 68.65 54558.72 88888.00 2016-01-01 20:52:44.375 001 12486.48 68.65 54558.75 88888.00 2016-01-01 20:52:44.500 001 12486.52 68.67 54558.75 88888.00 2016-01-01 20:52:44.625 001 12486.50 68.67 54558.75 88888.00 2016-01-01 20:52:44.750 001 12486.50 68.65 54558.78 88888.00 2016-01-01 20:52:44.875 001 12486.55 68.65 54558.75 88888.00 2016-01-01 20:52:45.000 001 12486.62 68.62 54558.78 88888.00 2016-01-01 20:52:45.125 001 12486.65 68.62 54558.82 88888.00 2016-01-01 20:52:45.250 001 12486.65 68.62 54558.80 88888.00 2016-01-01 20:52:45.375 001 12486.67 68.60 54558.80 88888.00 2016-01-01 20:52:45.500 001 12486.62 68.60 54558.82 88888.00 2016-01-01 20:52:45.625 001 12486.67 68.65 54558.82 88888.00 2016-01-01 20:52:45.750 001 12486.77 68.65 54558.85 88888.00 2016-01-01 20:52:45.875 001 12486.70 68.62 54558.85 88888.00 2016-01-01 20:52:46.000 001 12486.67 68.58 54558.88 88888.00 2016-01-01 20:52:46.125 001 12486.67 68.55 54558.88 88888.00 2016-01-01 20:52:46.250 001 12486.65 68.58 54558.90 88888.00 2016-01-01 20:52:46.375 001 12486.65 68.58 54558.90 88888.00 2016-01-01 20:52:46.500 001 12486.73 68.58 54558.88 88888.00 2016-01-01 20:52:46.625 001 12486.77 68.53 54558.85 88888.00 2016-01-01 20:52:46.750 001 12486.83 68.55 54558.88 88888.00 2016-01-01 20:52:46.875 001 12486.83 68.55 54558.90 88888.00 2016-01-01 20:52:47.000 001 12486.83 68.58 54558.93 88888.00 2016-01-01 20:52:47.125 001 12486.88 68.55 54558.93 88888.00 2016-01-01 20:52:47.250 001 12486.85 68.50 54558.93 88888.00 2016-01-01 20:52:47.375 001 12486.90 68.50 54558.93 88888.00 2016-01-01 20:52:47.500 001 12486.95 68.50 54558.95 88888.00 2016-01-01 20:52:47.625 001 12487.00 68.50 54558.97 88888.00 2016-01-01 20:52:47.750 001 12487.00 68.50 54558.97 88888.00 2016-01-01 20:52:47.875 001 12487.02 68.47 54559.00 88888.00 2016-01-01 20:52:48.000 001 12487.02 68.47 54559.00 88888.00 2016-01-01 20:52:48.125 001 12487.02 68.47 54558.97 88888.00 2016-01-01 20:52:48.250 001 12486.95 68.47 54559.00 88888.00 2016-01-01 20:52:48.375 001 12486.90 68.42 54559.00 88888.00 2016-01-01 20:52:48.500 001 12486.92 68.40 54559.03 88888.00 2016-01-01 20:52:48.625 001 12486.88 68.40 54559.03 88888.00 2016-01-01 20:52:48.750 001 12486.95 68.42 54559.03 88888.00 2016-01-01 20:52:48.875 001 12487.02 68.42 54559.03 88888.00 2016-01-01 20:52:49.000 001 12487.05 68.45 54559.05 88888.00 2016-01-01 20:52:49.125 001 12487.08 68.38 54559.05 88888.00 2016-01-01 20:52:49.250 001 12487.05 68.35 54559.05 88888.00 2016-01-01 20:52:49.375 001 12487.08 68.33 54559.05 88888.00 2016-01-01 20:52:49.500 001 12487.12 68.35 54559.05 88888.00 2016-01-01 20:52:49.625 001 12487.17 68.33 54559.10 88888.00 2016-01-01 20:52:49.750 001 12487.12 68.30 54559.12 88888.00 2016-01-01 20:52:49.875 001 12487.08 68.33 54559.15 88888.00 2016-01-01 20:52:50.000 001 12487.05 68.30 54559.15 88888.00 2016-01-01 20:52:50.125 001 12487.05 68.28 54559.15 88888.00 2016-01-01 20:52:50.250 001 12487.10 68.22 54559.15 88888.00 2016-01-01 20:52:50.375 001 12487.17 68.25 54559.18 88888.00 2016-01-01 20:52:50.500 001 12487.15 68.25 54559.18 88888.00 2016-01-01 20:52:50.625 001 12487.12 68.25 54559.18 88888.00 2016-01-01 20:52:50.750 001 12487.10 68.22 54559.18 88888.00 2016-01-01 20:52:50.875 001 12487.12 68.17 54559.18 88888.00 2016-01-01 20:52:51.000 001 12487.20 68.15 54559.20 88888.00 2016-01-01 20:52:51.125 001 12487.23 68.15 54559.20 88888.00 2016-01-01 20:52:51.250 001 12487.15 68.12 54559.22 88888.00 2016-01-01 20:52:51.375 001 12487.10 68.12 54559.22 88888.00 2016-01-01 20:52:51.500 001 12487.10 68.05 54559.22 88888.00 2016-01-01 20:52:51.625 001 12487.17 68.05 54559.22 88888.00 2016-01-01 20:52:51.750 001 12487.20 68.05 54559.25 88888.00 2016-01-01 20:52:51.875 001 12487.20 68.00 54559.25 88888.00 2016-01-01 20:52:52.000 001 12487.20 67.97 54559.22 88888.00 2016-01-01 20:52:52.125 001 12487.20 67.97 54559.25 88888.00 2016-01-01 20:52:52.250 001 12487.20 67.97 54559.28 88888.00 2016-01-01 20:52:52.375 001 12487.27 67.97 54559.28 88888.00 2016-01-01 20:52:52.500 001 12487.23 68.00 54559.32 88888.00 2016-01-01 20:52:52.625 001 12487.23 67.95 54559.32 88888.00 2016-01-01 20:52:52.750 001 12487.20 67.95 54559.30 88888.00 2016-01-01 20:52:52.875 001 12487.17 67.95 54559.32 88888.00 2016-01-01 20:52:53.000 001 12487.10 67.92 54559.30 88888.00 2016-01-01 20:52:53.125 001 12487.12 67.90 54559.32 88888.00 2016-01-01 20:52:53.250 001 12487.17 67.90 54559.38 88888.00 2016-01-01 20:52:53.375 001 12487.27 67.88 54559.38 88888.00 2016-01-01 20:52:53.500 001 12487.27 67.90 54559.35 88888.00 2016-01-01 20:52:53.625 001 12487.30 67.92 54559.35 88888.00 2016-01-01 20:52:53.750 001 12487.27 67.88 54559.38 88888.00 2016-01-01 20:52:53.875 001 12487.33 67.85 54559.38 88888.00 2016-01-01 20:52:54.000 001 12487.35 67.83 54559.40 88888.00 2016-01-01 20:52:54.125 001 12487.35 67.83 54559.40 88888.00 2016-01-01 20:52:54.250 001 12487.33 67.80 54559.40 88888.00 2016-01-01 20:52:54.375 001 12487.33 67.75 54559.43 88888.00 2016-01-01 20:52:54.500 001 12487.30 67.72 54559.45 88888.00 2016-01-01 20:52:54.625 001 12487.30 67.70 54559.50 88888.00 2016-01-01 20:52:54.750 001 12487.23 67.70 54559.53 88888.00 2016-01-01 20:52:54.875 001 12487.23 67.67 54559.50 88888.00 2016-01-01 20:52:55.000 001 12487.25 67.65 54559.50 88888.00 2016-01-01 20:52:55.125 001 12487.30 67.67 54559.53 88888.00 2016-01-01 20:52:55.250 001 12487.27 67.67 54559.50 88888.00 2016-01-01 20:52:55.375 001 12487.25 67.67 54559.50 88888.00 2016-01-01 20:52:55.500 001 12487.17 67.65 54559.55 88888.00 2016-01-01 20:52:55.625 001 12487.20 67.62 54559.55 88888.00 2016-01-01 20:52:55.750 001 12487.23 67.62 54559.60 88888.00 2016-01-01 20:52:55.875 001 12487.25 67.62 54559.62 88888.00 2016-01-01 20:52:56.000 001 12487.23 67.60 54559.60 88888.00 2016-01-01 20:52:56.125 001 12487.23 67.60 54559.60 88888.00 2016-01-01 20:52:56.250 001 12487.17 67.55 54559.62 88888.00 2016-01-01 20:52:56.375 001 12487.25 67.58 54559.62 88888.00 2016-01-01 20:52:56.500 001 12487.25 67.58 54559.65 88888.00 2016-01-01 20:52:56.625 001 12487.27 67.55 54559.65 88888.00 2016-01-01 20:52:56.750 001 12487.30 67.58 54559.68 88888.00 2016-01-01 20:52:56.875 001 12487.33 67.55 54559.65 88888.00 2016-01-01 20:52:57.000 001 12487.30 67.55 54559.62 88888.00 2016-01-01 20:52:57.125 001 12487.25 67.35 54559.68 88888.00 2016-01-01 20:52:57.250 001 12487.27 67.22 54559.70 88888.00 2016-01-01 20:52:57.375 001 12487.27 67.30 54559.70 88888.00 2016-01-01 20:52:57.500 001 12487.25 67.35 54559.70 88888.00 2016-01-01 20:52:57.625 001 12487.25 67.30 54559.70 88888.00 2016-01-01 20:52:57.750 001 12487.23 67.33 54559.72 88888.00 2016-01-01 20:52:57.875 001 12487.23 67.35 54559.72 88888.00 2016-01-01 20:52:58.000 001 12487.23 67.35 54559.78 88888.00 2016-01-01 20:52:58.125 001 12487.27 67.30 54559.78 88888.00 2016-01-01 20:52:58.250 001 12487.25 67.28 54559.78 88888.00 2016-01-01 20:52:58.375 001 12487.20 67.28 54559.75 88888.00 2016-01-01 20:52:58.500 001 12487.17 67.28 54559.80 88888.00 2016-01-01 20:52:58.625 001 12487.17 67.25 54559.82 88888.00 2016-01-01 20:52:58.750 001 12487.20 67.22 54559.85 88888.00 2016-01-01 20:52:58.875 001 12487.17 67.20 54559.85 88888.00 2016-01-01 20:52:59.000 001 12487.15 67.15 54559.85 88888.00 2016-01-01 20:52:59.125 001 12487.20 67.12 54559.88 88888.00 2016-01-01 20:52:59.250 001 12487.17 67.12 54559.90 88888.00 2016-01-01 20:52:59.375 001 12487.15 67.15 54559.90 88888.00 2016-01-01 20:52:59.500 001 12487.12 67.15 54559.90 88888.00 2016-01-01 20:52:59.625 001 12487.17 67.17 54559.90 88888.00 2016-01-01 20:52:59.750 001 12487.20 67.15 54559.93 88888.00 2016-01-01 20:52:59.875 001 12487.15 67.15 54559.95 88888.00 2016-01-01 20:53:00.000 001 12487.12 67.12 54559.97 88888.00 2016-01-01 20:53:00.125 001 12487.05 67.15 54559.97 88888.00 2016-01-01 20:53:00.250 001 12487.05 67.12 54559.95 88888.00 2016-01-01 20:53:00.375 001 12487.08 67.10 54559.95 88888.00 2016-01-01 20:53:00.500 001 12487.00 67.08 54559.95 88888.00 2016-01-01 20:53:00.625 001 12487.00 67.08 54560.00 88888.00 2016-01-01 20:53:00.750 001 12487.00 67.08 54560.03 88888.00 2016-01-01 20:53:00.875 001 12487.00 67.08 54560.03 88888.00 2016-01-01 20:53:01.000 001 12487.02 67.03 54560.05 88888.00 2016-01-01 20:53:01.125 001 12487.00 66.97 54560.07 88888.00 2016-01-01 20:53:01.250 001 12486.98 67.00 54560.05 88888.00 2016-01-01 20:53:01.375 001 12486.92 66.97 54560.05 88888.00 2016-01-01 20:53:01.500 001 12486.88 66.95 54560.10 88888.00 2016-01-01 20:53:01.625 001 12486.90 66.97 54560.10 88888.00 2016-01-01 20:53:01.750 001 12486.90 66.92 54560.12 88888.00 2016-01-01 20:53:01.875 001 12486.92 66.85 54560.12 88888.00 2016-01-01 20:53:02.000 001 12486.85 66.88 54560.12 88888.00 2016-01-01 20:53:02.125 001 12486.80 66.85 54560.15 88888.00 2016-01-01 20:53:02.250 001 12486.77 66.80 54560.18 88888.00 2016-01-01 20:53:02.375 001 12486.83 66.78 54560.18 88888.00 2016-01-01 20:53:02.500 001 12486.83 66.78 54560.20 88888.00 2016-01-01 20:53:02.625 001 12486.75 66.75 54560.20 88888.00 2016-01-01 20:53:02.750 001 12486.75 66.72 54560.22 88888.00 2016-01-01 20:53:02.875 001 12486.70 66.75 54560.25 88888.00 2016-01-01 20:53:03.000 001 12486.65 66.70 54560.25 88888.00 2016-01-01 20:53:03.125 001 12486.65 66.65 54560.25 88888.00 2016-01-01 20:53:03.250 001 12486.70 66.65 54560.28 88888.00 2016-01-01 20:53:03.375 001 12486.70 66.67 54560.28 88888.00 2016-01-01 20:53:03.500 001 12486.75 66.62 54560.28 88888.00 2016-01-01 20:53:03.625 001 12486.77 66.62 54560.28 88888.00 2016-01-01 20:53:03.750 001 12486.67 66.60 54560.30 88888.00 2016-01-01 20:53:03.875 001 12486.62 66.62 54560.30 88888.00 2016-01-01 20:53:04.000 001 12486.70 66.62 54560.32 88888.00 2016-01-01 20:53:04.125 001 12486.73 66.62 54560.38 88888.00 2016-01-01 20:53:04.250 001 12486.62 66.60 54560.40 88888.00 2016-01-01 20:53:04.375 001 12486.55 66.55 54560.38 88888.00 2016-01-01 20:53:04.500 001 12486.55 66.53 54560.35 88888.00 2016-01-01 20:53:04.625 001 12486.52 66.50 54560.38 88888.00 2016-01-01 20:53:04.750 001 12486.52 66.47 54560.40 88888.00 2016-01-01 20:53:04.875 001 12486.50 66.50 54560.43 88888.00 2016-01-01 20:53:05.000 001 12486.58 66.47 54560.40 88888.00 2016-01-01 20:53:05.125 001 12486.58 66.45 54560.43 88888.00 2016-01-01 20:53:05.250 001 12486.52 66.42 54560.45 88888.00 2016-01-01 20:53:05.375 001 12486.45 66.42 54560.45 88888.00 2016-01-01 20:53:05.500 001 12486.42 66.40 54560.45 88888.00 2016-01-01 20:53:05.625 001 12486.45 66.40 54560.45 88888.00 2016-01-01 20:53:05.750 001 12486.42 66.38 54560.45 88888.00 2016-01-01 20:53:05.875 001 12486.40 66.40 54560.47 88888.00 2016-01-01 20:53:06.000 001 12486.38 66.40 54560.47 88888.00 2016-01-01 20:53:06.125 001 12486.38 66.40 54560.47 88888.00 2016-01-01 20:53:06.250 001 12486.38 66.35 54560.53 88888.00 2016-01-01 20:53:06.375 001 12486.33 66.35 54560.53 88888.00 2016-01-01 20:53:06.500 001 12486.30 66.35 54560.50 88888.00 2016-01-01 20:53:06.625 001 12486.30 66.33 54560.53 88888.00 2016-01-01 20:53:06.750 001 12486.35 66.30 54560.55 88888.00 2016-01-01 20:53:06.875 001 12486.35 66.30 54560.57 88888.00 2016-01-01 20:53:07.000 001 12486.30 66.30 54560.55 88888.00 2016-01-01 20:53:07.125 001 12486.25 66.28 54560.55 88888.00 2016-01-01 20:53:07.250 001 12486.30 66.25 54560.57 88888.00 2016-01-01 20:53:07.375 001 12486.35 66.30 54560.57 88888.00 2016-01-01 20:53:07.500 001 12486.33 66.28 54560.57 88888.00 2016-01-01 20:53:07.625 001 12486.30 66.22 54560.57 88888.00 2016-01-01 20:53:07.750 001 12486.33 66.20 54560.57 88888.00 2016-01-01 20:53:07.875 001 12486.40 66.22 54560.60 88888.00 2016-01-01 20:53:08.000 001 12486.40 66.25 54560.60 88888.00 2016-01-01 20:53:08.125 001 12486.23 66.22 54560.60 88888.00 2016-01-01 20:53:08.250 001 12486.10 66.17 54560.62 88888.00 2016-01-01 20:53:08.375 001 12486.10 66.20 54560.65 88888.00 2016-01-01 20:53:08.500 001 12486.08 66.17 54560.68 88888.00 2016-01-01 20:53:08.625 001 12486.10 66.12 54560.65 88888.00 2016-01-01 20:53:08.750 001 12486.08 66.10 54560.68 88888.00 2016-01-01 20:53:08.875 001 12486.08 66.12 54560.68 88888.00 2016-01-01 20:53:09.000 001 12486.10 66.12 54560.70 88888.00 2016-01-01 20:53:09.125 001 12486.12 66.12 54560.70 88888.00 2016-01-01 20:53:09.250 001 12486.08 66.10 54560.70 88888.00 2016-01-01 20:53:09.375 001 12486.12 66.10 54560.70 88888.00 2016-01-01 20:53:09.500 001 12486.02 66.10 54560.72 88888.00 2016-01-01 20:53:09.625 001 12485.95 66.10 54560.72 88888.00 2016-01-01 20:53:09.750 001 12485.98 66.10 54560.72 88888.00 2016-01-01 20:53:09.875 001 12485.98 66.08 54560.75 88888.00 2016-01-01 20:53:10.000 001 12486.02 66.08 54560.75 88888.00 2016-01-01 20:53:10.125 001 12485.98 66.05 54560.78 88888.00 2016-01-01 20:53:10.250 001 12485.98 65.97 54560.78 88888.00 2016-01-01 20:53:10.375 001 12486.00 66.00 54560.75 88888.00 2016-01-01 20:53:10.500 001 12486.02 66.05 54560.78 88888.00 2016-01-01 20:53:10.625 001 12486.05 66.03 54560.80 88888.00 2016-01-01 20:53:10.750 001 12486.05 65.97 54560.80 88888.00 2016-01-01 20:53:10.875 001 12485.98 65.97 54560.80 88888.00 2016-01-01 20:53:11.000 001 12485.98 66.00 54560.80 88888.00 2016-01-01 20:53:11.125 001 12486.00 66.00 54560.85 88888.00 2016-01-01 20:53:11.250 001 12486.00 66.00 54560.88 88888.00 2016-01-01 20:53:11.375 001 12486.00 66.00 54560.85 88888.00 2016-01-01 20:53:11.500 001 12486.00 65.92 54560.88 88888.00 2016-01-01 20:53:11.625 001 12485.92 65.92 54560.88 88888.00 2016-01-01 20:53:11.750 001 12485.85 65.95 54560.88 88888.00 2016-01-01 20:53:11.875 001 12485.85 65.92 54560.88 88888.00 2016-01-01 20:53:12.000 001 12485.88 65.92 54560.88 88888.00 2016-01-01 20:53:12.125 001 12485.88 65.92 54560.90 88888.00 2016-01-01 20:53:12.250 001 12485.83 65.90 54560.93 88888.00 2016-01-01 20:53:12.375 001 12485.85 65.95 54560.93 88888.00 2016-01-01 20:53:12.500 001 12485.85 65.97 54560.95 88888.00 2016-01-01 20:53:12.625 001 12485.85 66.00 54560.93 88888.00 2016-01-01 20:53:12.750 001 12485.85 66.00 54560.95 88888.00 2016-01-01 20:53:12.875 001 12485.92 65.97 54560.97 88888.00 2016-01-01 20:53:13.000 001 12485.85 65.97 54560.97 88888.00 2016-01-01 20:53:13.125 001 12485.80 65.95 54560.97 88888.00 2016-01-01 20:53:13.250 001 12485.85 65.97 54560.97 88888.00 2016-01-01 20:53:13.375 001 12485.92 66.00 54561.03 88888.00 2016-01-01 20:53:13.500 001 12485.90 66.00 54561.00 88888.00 2016-01-01 20:53:13.625 001 12485.90 65.97 54561.00 88888.00 2016-01-01 20:53:13.750 001 12485.83 66.00 54561.03 88888.00 2016-01-01 20:53:13.875 001 12485.80 66.00 54561.03 88888.00 2016-01-01 20:53:14.000 001 12485.77 66.00 54561.03 88888.00 2016-01-01 20:53:14.125 001 12485.80 66.03 54561.05 88888.00 2016-01-01 20:53:14.250 001 12485.80 65.97 54561.05 88888.00 2016-01-01 20:53:14.375 001 12485.75 66.00 54561.05 88888.00 2016-01-01 20:53:14.500 001 12485.75 66.03 54561.07 88888.00 2016-01-01 20:53:14.625 001 12485.75 66.00 54561.05 88888.00 2016-01-01 20:53:14.750 001 12485.73 66.00 54561.05 88888.00 2016-01-01 20:53:14.875 001 12485.70 66.03 54561.05 88888.00 2016-01-01 20:53:15.000 001 12485.70 66.03 54561.10 88888.00 2016-01-01 20:53:15.125 001 12485.65 66.03 54561.12 88888.00 2016-01-01 20:53:15.250 001 12485.60 66.03 54561.12 88888.00 2016-01-01 20:53:15.375 001 12485.58 66.03 54561.10 88888.00 2016-01-01 20:53:15.500 001 12485.60 66.00 54561.10 88888.00 2016-01-01 20:53:15.625 001 12485.70 65.97 54561.12 88888.00 2016-01-01 20:53:15.750 001 12485.70 66.03 54561.12 88888.00 2016-01-01 20:53:15.875 001 12485.62 66.05 54561.15 88888.00 2016-01-01 20:53:16.000 001 12485.58 66.05 54561.12 88888.00 2016-01-01 20:53:16.125 001 12485.52 66.03 54561.12 88888.00 2016-01-01 20:53:16.250 001 12485.55 66.03 54561.15 88888.00 2016-01-01 20:53:16.375 001 12485.55 66.03 54561.18 88888.00 2016-01-01 20:53:16.500 001 12485.58 66.03 54561.18 88888.00 2016-01-01 20:53:16.625 001 12485.55 66.05 54561.18 88888.00 2016-01-01 20:53:16.750 001 12485.50 66.05 54561.18 88888.00 2016-01-01 20:53:16.875 001 12485.58 66.08 54561.15 88888.00 2016-01-01 20:53:17.000 001 12485.60 66.10 54561.18 88888.00 2016-01-01 20:53:17.125 001 12485.50 66.10 54561.20 88888.00 2016-01-01 20:53:17.250 001 12485.50 66.08 54561.22 88888.00 2016-01-01 20:53:17.375 001 12485.58 66.10 54561.20 88888.00 2016-01-01 20:53:17.500 001 12485.55 66.10 54561.20 88888.00 2016-01-01 20:53:17.625 001 12485.55 66.12 54561.22 88888.00 2016-01-01 20:53:17.750 001 12485.55 66.15 54561.20 88888.00 2016-01-01 20:53:17.875 001 12485.48 66.17 54561.20 88888.00 2016-01-01 20:53:18.000 001 12485.40 66.17 54561.22 88888.00 2016-01-01 20:53:18.125 001 12485.38 66.12 54561.20 88888.00 2016-01-01 20:53:18.250 001 12485.38 66.15 54561.25 88888.00 2016-01-01 20:53:18.375 001 12485.42 66.15 54561.28 88888.00 2016-01-01 20:53:18.500 001 12485.40 66.17 54561.25 88888.00 2016-01-01 20:53:18.625 001 12485.38 66.20 54561.25 88888.00 2016-01-01 20:53:18.750 001 12485.33 66.22 54561.25 88888.00 2016-01-01 20:53:18.875 001 12485.25 66.22 54561.22 88888.00 2016-01-01 20:53:19.000 001 12485.30 66.28 54561.28 88888.00 2016-01-01 20:53:19.125 001 12485.35 66.28 54561.28 88888.00 2016-01-01 20:53:19.250 001 12485.33 66.28 54561.28 88888.00 2016-01-01 20:53:19.375 001 12485.33 66.30 54561.25 88888.00 2016-01-01 20:53:19.500 001 12485.33 66.35 54561.25 88888.00 2016-01-01 20:53:19.625 001 12485.30 66.35 54561.28 88888.00 2016-01-01 20:53:19.750 001 12485.23 66.33 54561.28 88888.00 2016-01-01 20:53:19.875 001 12485.25 66.35 54561.30 88888.00 2016-01-01 20:53:20.000 001 12485.27 66.33 54561.28 88888.00 2016-01-01 20:53:20.125 001 12485.23 66.33 54561.30 88888.00 2016-01-01 20:53:20.250 001 12485.12 66.33 54561.32 88888.00 2016-01-01 20:53:20.375 001 12485.15 66.33 54561.32 88888.00 2016-01-01 20:53:20.500 001 12485.15 66.35 54561.30 88888.00 2016-01-01 20:53:20.625 001 12485.15 66.38 54561.35 88888.00 2016-01-01 20:53:20.750 001 12485.15 66.38 54561.35 88888.00 2016-01-01 20:53:20.875 001 12485.15 66.42 54561.35 88888.00 2016-01-01 20:53:21.000 001 12485.12 66.42 54561.38 88888.00 2016-01-01 20:53:21.125 001 12485.12 66.42 54561.40 88888.00 2016-01-01 20:53:21.250 001 12485.10 66.47 54561.40 88888.00 2016-01-01 20:53:21.375 001 12485.10 66.47 54561.38 88888.00 2016-01-01 20:53:21.500 001 12485.05 66.47 54561.40 88888.00 2016-01-01 20:53:21.625 001 12485.02 66.53 54561.40 88888.00 2016-01-01 20:53:21.750 001 12484.98 66.53 54561.40 88888.00 2016-01-01 20:53:21.875 001 12485.00 66.53 54561.40 88888.00 2016-01-01 20:53:22.000 001 12485.05 66.55 54561.43 88888.00 2016-01-01 20:53:22.125 001 12485.00 66.55 54561.45 88888.00 2016-01-01 20:53:22.250 001 12484.92 66.55 54561.47 88888.00 2016-01-01 20:53:22.375 001 12484.92 66.58 54561.47 88888.00 2016-01-01 20:53:22.500 001 12484.90 66.60 54561.50 88888.00 2016-01-01 20:53:22.625 001 12484.90 66.60 54561.50 88888.00 2016-01-01 20:53:22.750 001 12484.90 66.60 54561.50 88888.00 2016-01-01 20:53:22.875 001 12484.88 66.60 54561.50 88888.00 2016-01-01 20:53:23.000 001 12484.85 66.62 54561.50 88888.00 2016-01-01 20:53:23.125 001 12484.85 66.65 54561.55 88888.00 2016-01-01 20:53:23.250 001 12484.85 66.67 54561.55 88888.00 2016-01-01 20:53:23.375 001 12484.95 66.72 54561.53 88888.00 2016-01-01 20:53:23.500 001 12484.85 66.78 54561.55 88888.00 2016-01-01 20:53:23.625 001 12484.80 66.78 54561.55 88888.00 2016-01-01 20:53:23.750 001 12484.73 66.75 54561.55 88888.00 2016-01-01 20:53:23.875 001 12484.70 66.72 54561.55 88888.00 2016-01-01 20:53:24.000 001 12484.70 66.72 54561.57 88888.00 2016-01-01 20:53:24.125 001 12484.62 66.70 54561.57 88888.00 2016-01-01 20:53:24.250 001 12484.52 66.72 54561.55 88888.00 2016-01-01 20:53:24.375 001 12484.55 66.75 54561.57 88888.00 2016-01-01 20:53:24.500 001 12484.62 66.78 54561.57 88888.00 2016-01-01 20:53:24.625 001 12484.67 66.78 54561.57 88888.00 2016-01-01 20:53:24.750 001 12484.60 66.80 54561.57 88888.00 2016-01-01 20:53:24.875 001 12484.50 66.75 54561.55 88888.00 2016-01-01 20:53:25.000 001 12484.55 66.80 54561.60 88888.00 2016-01-01 20:53:25.125 001 12484.58 66.83 54561.62 88888.00 2016-01-01 20:53:25.250 001 12484.58 66.85 54561.62 88888.00 2016-01-01 20:53:25.375 001 12484.55 66.88 54561.62 88888.00 2016-01-01 20:53:25.500 001 12484.45 66.90 54561.62 88888.00 2016-01-01 20:53:25.625 001 12484.35 66.88 54561.62 88888.00 2016-01-01 20:53:25.750 001 12484.33 66.90 54561.62 88888.00 2016-01-01 20:53:25.875 001 12484.40 66.88 54561.62 88888.00 2016-01-01 20:53:26.000 001 12484.45 66.90 54561.62 88888.00 2016-01-01 20:53:26.125 001 12484.48 66.88 54561.65 88888.00 2016-01-01 20:53:26.250 001 12484.42 66.83 54561.68 88888.00 2016-01-01 20:53:26.375 001 12484.33 66.88 54561.65 88888.00 2016-01-01 20:53:26.500 001 12484.25 66.88 54561.68 88888.00 2016-01-01 20:53:26.625 001 12484.27 66.92 54561.65 88888.00 2016-01-01 20:53:26.750 001 12484.35 66.97 54561.68 88888.00 2016-01-01 20:53:26.875 001 12484.35 66.95 54561.70 88888.00 2016-01-01 20:53:27.000 001 12484.35 66.95 54561.72 88888.00 2016-01-01 20:53:27.125 001 12484.35 66.92 54561.75 88888.00 2016-01-01 20:53:27.250 001 12484.33 66.92 54561.75 88888.00 2016-01-01 20:53:27.375 001 12484.33 66.92 54561.70 88888.00 2016-01-01 20:53:27.500 001 12484.25 66.92 54561.72 88888.00 2016-01-01 20:53:27.625 001 12484.25 67.00 54561.78 88888.00 2016-01-01 20:53:27.750 001 12484.20 67.00 54561.78 88888.00 2016-01-01 20:53:27.875 001 12484.15 66.95 54561.75 88888.00 2016-01-01 20:53:28.000 001 12484.15 66.95 54561.75 88888.00 2016-01-01 20:53:28.125 001 12484.17 66.97 54561.78 88888.00 2016-01-01 20:53:28.250 001 12484.12 67.00 54561.78 88888.00 2016-01-01 20:53:28.375 001 12484.05 67.00 54561.70 88888.00 2016-01-01 20:53:28.500 001 12484.05 67.00 54561.72 88888.00 2016-01-01 20:53:28.625 001 12484.15 67.03 54561.75 88888.00 2016-01-01 20:53:28.750 001 12484.15 67.00 54561.78 88888.00 2016-01-01 20:53:28.875 001 12484.02 67.03 54561.80 88888.00 2016-01-01 20:53:29.000 001 12484.05 67.05 54561.80 88888.00 2016-01-01 20:53:29.125 001 12484.10 67.10 54561.80 88888.00 2016-01-01 20:53:29.250 001 12484.12 67.10 54561.82 88888.00 2016-01-01 20:53:29.375 001 12484.15 67.10 54561.82 88888.00 2016-01-01 20:53:29.500 001 12484.12 67.12 54561.85 88888.00 2016-01-01 20:53:29.625 001 12484.15 67.12 54561.88 88888.00 2016-01-01 20:53:29.750 001 12484.08 67.08 54561.82 88888.00 2016-01-01 20:53:29.875 001 12484.08 67.08 54561.82 88888.00 2016-01-01 20:53:30.000 001 12484.10 67.10 54561.82 88888.00 2016-01-01 20:53:30.125 001 12484.02 67.10 54561.82 88888.00 2016-01-01 20:53:30.250 001 12483.95 67.08 54561.82 88888.00 2016-01-01 20:53:30.375 001 12483.95 67.10 54561.85 88888.00 2016-01-01 20:53:30.500 001 12484.00 67.15 54561.88 88888.00 2016-01-01 20:53:30.625 001 12484.00 67.17 54561.88 88888.00 2016-01-01 20:53:30.750 001 12483.98 67.12 54561.85 88888.00 2016-01-01 20:53:30.875 001 12484.02 67.10 54561.85 88888.00 2016-01-01 20:53:31.000 001 12484.08 67.12 54561.88 88888.00 2016-01-01 20:53:31.125 001 12484.02 67.15 54561.88 88888.00 2016-01-01 20:53:31.250 001 12483.95 67.15 54561.95 88888.00 2016-01-01 20:53:31.375 001 12484.00 67.15 54561.90 88888.00 2016-01-01 20:53:31.500 001 12484.08 67.12 54561.90 88888.00 2016-01-01 20:53:31.625 001 12484.08 67.15 54561.90 88888.00 2016-01-01 20:53:31.750 001 12484.05 67.17 54561.90 88888.00 2016-01-01 20:53:31.875 001 12484.02 67.17 54561.90 88888.00 2016-01-01 20:53:32.000 001 12484.00 67.20 54561.93 88888.00 2016-01-01 20:53:32.125 001 12484.02 67.22 54561.95 88888.00 2016-01-01 20:53:32.250 001 12484.00 67.22 54562.00 88888.00 2016-01-01 20:53:32.375 001 12483.95 67.22 54561.97 88888.00 2016-01-01 20:53:32.500 001 12483.90 67.22 54561.95 88888.00 2016-01-01 20:53:32.625 001 12483.92 67.28 54561.95 88888.00 2016-01-01 20:53:32.750 001 12483.92 67.28 54561.95 88888.00 2016-01-01 20:53:32.875 001 12483.85 67.25 54561.95 88888.00 2016-01-01 20:53:33.000 001 12483.83 67.28 54561.93 88888.00 2016-01-01 20:53:33.125 001 12483.90 67.33 54561.95 88888.00 2016-01-01 20:53:33.250 001 12483.95 67.35 54562.00 88888.00 2016-01-01 20:53:33.375 001 12483.92 67.35 54562.00 88888.00 2016-01-01 20:53:33.500 001 12483.88 67.33 54562.00 88888.00 2016-01-01 20:53:33.625 001 12483.92 67.33 54562.00 88888.00 2016-01-01 20:53:33.750 001 12483.92 67.35 54562.03 88888.00 2016-01-01 20:53:33.875 001 12483.90 67.38 54562.03 88888.00 2016-01-01 20:53:34.000 001 12483.83 67.35 54562.00 88888.00 2016-01-01 20:53:34.125 001 12483.83 67.35 54562.03 88888.00 2016-01-01 20:53:34.250 001 12483.85 67.38 54562.03 88888.00 2016-01-01 20:53:34.375 001 12483.88 67.38 54561.97 88888.00 2016-01-01 20:53:34.500 001 12483.90 67.33 54561.97 88888.00 2016-01-01 20:53:34.625 001 12483.90 67.35 54562.00 88888.00 2016-01-01 20:53:34.750 001 12483.88 67.35 54562.00 88888.00 2016-01-01 20:53:34.875 001 12483.85 67.38 54562.03 88888.00 2016-01-01 20:53:35.000 001 12483.83 67.40 54562.00 88888.00 2016-01-01 20:53:35.125 001 12483.83 67.42 54562.05 88888.00 2016-01-01 20:53:35.250 001 12483.83 67.45 54562.05 88888.00 2016-01-01 20:53:35.375 001 12483.88 67.45 54562.03 88888.00 2016-01-01 20:53:35.500 001 12483.88 67.42 54562.05 88888.00 2016-01-01 20:53:35.625 001 12483.85 67.45 54562.00 88888.00 2016-01-01 20:53:35.750 001 12483.88 67.45 54562.03 88888.00 2016-01-01 20:53:35.875 001 12483.90 67.50 54562.03 88888.00 2016-01-01 20:53:36.000 001 12483.90 67.50 54562.05 88888.00 2016-01-01 20:53:36.125 001 12483.92 67.55 54562.07 88888.00 2016-01-01 20:53:36.250 001 12483.80 67.55 54562.07 88888.00 2016-01-01 20:53:36.375 001 12483.83 67.58 54562.07 88888.00 2016-01-01 20:53:36.500 001 12483.88 67.53 54562.05 88888.00 2016-01-01 20:53:36.625 001 12483.90 67.50 54562.05 88888.00 2016-01-01 20:53:36.750 001 12483.85 67.55 54562.05 88888.00 2016-01-01 20:53:36.875 001 12483.83 67.58 54562.05 88888.00 2016-01-01 20:53:37.000 001 12483.80 67.55 54562.03 88888.00 2016-01-01 20:53:37.125 001 12483.80 67.55 54562.03 88888.00 2016-01-01 20:53:37.250 001 12483.75 67.60 54562.07 88888.00 2016-01-01 20:53:37.375 001 12483.80 67.62 54562.07 88888.00 2016-01-01 20:53:37.500 001 12483.83 67.62 54562.07 88888.00 2016-01-01 20:53:37.625 001 12483.85 67.62 54562.10 88888.00 2016-01-01 20:53:37.750 001 12483.83 67.65 54562.12 88888.00 2016-01-01 20:53:37.875 001 12483.80 67.62 54562.12 88888.00 2016-01-01 20:53:38.000 001 12483.83 67.65 54562.10 88888.00 2016-01-01 20:53:38.125 001 12483.85 67.67 54562.10 88888.00 2016-01-01 20:53:38.250 001 12483.80 67.67 54562.12 88888.00 2016-01-01 20:53:38.375 001 12483.80 67.67 54562.12 88888.00 2016-01-01 20:53:38.500 001 12483.80 67.72 54562.10 88888.00 2016-01-01 20:53:38.625 001 12483.88 67.67 54562.10 88888.00 2016-01-01 20:53:38.750 001 12483.85 67.67 54562.10 88888.00 2016-01-01 20:53:38.875 001 12483.85 67.72 54562.15 88888.00 2016-01-01 20:53:39.000 001 12483.88 67.78 54562.15 88888.00 2016-01-01 20:53:39.125 001 12483.85 67.78 54562.15 88888.00 2016-01-01 20:53:39.250 001 12483.80 67.72 54562.12 88888.00 2016-01-01 20:53:39.375 001 12483.85 67.78 54562.15 88888.00 2016-01-01 20:53:39.500 001 12483.83 67.78 54562.20 88888.00 2016-01-01 20:53:39.625 001 12483.77 67.83 54562.20 88888.00 2016-01-01 20:53:39.750 001 12483.85 67.85 54562.18 88888.00 2016-01-01 20:53:39.875 001 12483.85 67.83 54562.18 88888.00 2016-01-01 20:53:40.000 001 12483.77 67.78 54562.18 88888.00 2016-01-01 20:53:40.125 001 12483.75 67.78 54562.18 88888.00 2016-01-01 20:53:40.250 001 12483.77 67.80 54562.20 88888.00 2016-01-01 20:53:40.375 001 12483.75 67.85 54562.18 88888.00 2016-01-01 20:53:40.500 001 12483.70 67.88 54562.20 88888.00 2016-01-01 20:53:40.625 001 12483.70 67.90 54562.20 88888.00 2016-01-01 20:53:40.750 001 12483.75 67.90 54562.20 88888.00 2016-01-01 20:53:40.875 001 12483.70 67.92 54562.18 88888.00 2016-01-01 20:53:41.000 001 12483.65 67.95 54562.20 88888.00 2016-01-01 20:53:41.125 001 12483.67 67.95 54562.22 88888.00 2016-01-01 20:53:41.250 001 12483.73 67.95 54562.25 88888.00 2016-01-01 20:53:41.375 001 12483.67 67.95 54562.28 88888.00 2016-01-01 20:53:41.500 001 12483.60 67.92 54562.28 88888.00 2016-01-01 20:53:41.625 001 12483.58 67.95 54562.25 88888.00 2016-01-01 20:53:41.750 001 12483.60 68.00 54562.25 88888.00 2016-01-01 20:53:41.875 001 12483.67 68.00 54562.28 88888.00 2016-01-01 20:53:42.000 001 12483.60 68.00 54562.25 88888.00 2016-01-01 20:53:42.125 001 12483.58 68.00 54562.25 88888.00 2016-01-01 20:53:42.250 001 12483.52 67.97 54562.28 88888.00 2016-01-01 20:53:42.375 001 12483.52 68.03 54562.25 88888.00 2016-01-01 20:53:42.500 001 12483.48 68.05 54562.28 88888.00 2016-01-01 20:53:42.625 001 12483.42 68.08 54562.25 88888.00 2016-01-01 20:53:42.750 001 12483.40 68.08 54562.25 88888.00 2016-01-01 20:53:42.875 001 12483.45 68.10 54562.25 88888.00 2016-01-01 20:53:43.000 001 12483.55 68.12 54562.30 88888.00 2016-01-01 20:53:43.125 001 12483.55 68.12 54562.32 88888.00 2016-01-01 20:53:43.250 001 12483.45 68.12 54562.32 88888.00 2016-01-01 20:53:43.375 001 12483.40 68.15 54562.35 88888.00 2016-01-01 20:53:43.500 001 12483.42 68.17 54562.32 88888.00 2016-01-01 20:53:43.625 001 12483.42 68.15 54562.28 88888.00 2016-01-01 20:53:43.750 001 12483.40 68.17 54562.30 88888.00 2016-01-01 20:53:43.875 001 12483.38 68.20 54562.32 88888.00 2016-01-01 20:53:44.000 001 12483.40 68.20 54562.32 88888.00 2016-01-01 20:53:44.125 001 12483.35 68.17 54562.35 88888.00 2016-01-01 20:53:44.250 001 12483.40 68.22 54562.38 88888.00 2016-01-01 20:53:44.375 001 12483.45 68.28 54562.38 88888.00 2016-01-01 20:53:44.500 001 12483.33 68.28 54562.35 88888.00 2016-01-01 20:53:44.625 001 12483.20 68.30 54562.38 88888.00 2016-01-01 20:53:44.750 001 12483.27 68.33 54562.38 88888.00 2016-01-01 20:53:44.875 001 12483.25 68.35 54562.35 88888.00 2016-01-01 20:53:45.000 001 12483.23 68.33 54562.35 88888.00 2016-01-01 20:53:45.125 001 12483.23 68.35 54562.38 88888.00 2016-01-01 20:53:45.250 001 12483.17 68.40 54562.38 88888.00 2016-01-01 20:53:45.375 001 12483.20 68.42 54562.38 88888.00 2016-01-01 20:53:45.500 001 12483.20 68.42 54562.38 88888.00 2016-01-01 20:53:45.625 001 12483.23 68.45 54562.38 88888.00 2016-01-01 20:53:45.750 001 12483.23 68.45 54562.38 88888.00 2016-01-01 20:53:45.875 001 12483.17 68.45 54562.38 88888.00 2016-01-01 20:53:46.000 001 12483.17 68.45 54562.40 88888.00 2016-01-01 20:53:46.125 001 12483.20 68.53 54562.40 88888.00 2016-01-01 20:53:46.250 001 12483.17 68.55 54562.43 88888.00 2016-01-01 20:53:46.375 001 12483.15 68.60 54562.45 88888.00 2016-01-01 20:53:46.500 001 12483.08 68.55 54562.45 88888.00 2016-01-01 20:53:46.625 001 12483.02 68.55 54562.45 88888.00 2016-01-01 20:53:46.750 001 12483.00 68.55 54562.45 88888.00 2016-01-01 20:53:46.875 001 12483.00 68.58 54562.43 88888.00 2016-01-01 20:53:47.000 001 12483.02 68.60 54562.45 88888.00 2016-01-01 20:53:47.125 001 12482.98 68.60 54562.45 88888.00 2016-01-01 20:53:47.250 001 12482.95 68.65 54562.45 88888.00 2016-01-01 20:53:47.375 001 12482.98 68.67 54562.47 88888.00 2016-01-01 20:53:47.500 001 12482.98 68.72 54562.45 88888.00 2016-01-01 20:53:47.625 001 12483.00 68.78 54562.47 88888.00 2016-01-01 20:53:47.750 001 12482.98 68.72 54562.47 88888.00 2016-01-01 20:53:47.875 001 12482.98 68.75 54562.47 88888.00 2016-01-01 20:53:48.000 001 12482.95 68.78 54562.45 88888.00 2016-01-01 20:53:48.125 001 12482.90 68.80 54562.45 88888.00 2016-01-01 20:53:48.250 001 12482.88 68.80 54562.47 88888.00 2016-01-01 20:53:48.375 001 12482.85 68.80 54562.47 88888.00 2016-01-01 20:53:48.500 001 12482.85 68.83 54562.50 88888.00 2016-01-01 20:53:48.625 001 12482.88 68.85 54562.50 88888.00 2016-01-01 20:53:48.750 001 12482.85 68.92 54562.50 88888.00 2016-01-01 20:53:48.875 001 12482.83 68.92 54562.53 88888.00 2016-01-01 20:53:49.000 001 12482.80 68.92 54562.47 88888.00 2016-01-01 20:53:49.125 001 12482.80 68.90 54562.50 88888.00 2016-01-01 20:53:49.250 001 12482.77 68.90 54562.55 88888.00 2016-01-01 20:53:49.375 001 12482.80 68.95 54562.55 88888.00 2016-01-01 20:53:49.500 001 12482.75 68.92 54562.55 88888.00 2016-01-01 20:53:49.625 001 12482.73 68.97 54562.53 88888.00 2016-01-01 20:53:49.750 001 12482.70 69.00 54562.53 88888.00 2016-01-01 20:53:49.875 001 12482.67 69.00 54562.53 88888.00 2016-01-01 20:53:50.000 001 12482.70 69.03 54562.55 88888.00 2016-01-01 20:53:50.125 001 12482.73 69.08 54562.55 88888.00 2016-01-01 20:53:50.250 001 12482.62 69.05 54562.55 88888.00 2016-01-01 20:53:50.375 001 12482.62 69.08 54562.55 88888.00 2016-01-01 20:53:50.500 001 12482.62 69.12 54562.60 88888.00 2016-01-01 20:53:50.625 001 12482.65 69.10 54562.57 88888.00 2016-01-01 20:53:50.750 001 12482.67 69.10 54562.57 88888.00 2016-01-01 20:53:50.875 001 12482.62 69.10 54562.55 88888.00 2016-01-01 20:53:51.000 001 12482.62 69.15 54562.55 88888.00 2016-01-01 20:53:51.125 001 12482.62 69.17 54562.60 88888.00 2016-01-01 20:53:51.250 001 12482.58 69.20 54562.57 88888.00 2016-01-01 20:53:51.375 001 12482.50 69.20 54562.60 88888.00 2016-01-01 20:53:51.500 001 12482.48 69.22 54562.60 88888.00 2016-01-01 20:53:51.625 001 12482.50 69.30 54562.60 88888.00 2016-01-01 20:53:51.750 001 12482.50 69.33 54562.62 88888.00 2016-01-01 20:53:51.875 001 12482.40 69.28 54562.60 88888.00 2016-01-01 20:53:52.000 001 12482.38 69.33 54562.60 88888.00 2016-01-01 20:53:52.125 001 12482.40 69.38 54562.65 88888.00 2016-01-01 20:53:52.250 001 12482.40 69.38 54562.68 88888.00 2016-01-01 20:53:52.375 001 12482.42 69.38 54562.65 88888.00 2016-01-01 20:53:52.500 001 12482.38 69.38 54562.65 88888.00 2016-01-01 20:53:52.625 001 12482.35 69.45 54562.68 88888.00 2016-01-01 20:53:52.750 001 12482.35 69.53 54562.70 88888.00 2016-01-01 20:53:52.875 001 12482.33 69.55 54562.72 88888.00 2016-01-01 20:53:53.000 001 12482.30 69.55 54562.72 88888.00 2016-01-01 20:53:53.125 001 12482.27 69.60 54562.72 88888.00 2016-01-01 20:53:53.250 001 12482.20 69.55 54562.70 88888.00 2016-01-01 20:53:53.375 001 12482.27 69.58 54562.68 88888.00 2016-01-01 20:53:53.500 001 12482.30 69.62 54562.68 88888.00 2016-01-01 20:53:53.625 001 12482.30 69.62 54562.70 88888.00 2016-01-01 20:53:53.750 001 12482.27 69.62 54562.70 88888.00 2016-01-01 20:53:53.875 001 12482.27 69.67 54562.68 88888.00 2016-01-01 20:53:54.000 001 12482.23 69.65 54562.72 88888.00 2016-01-01 20:53:54.125 001 12482.20 69.70 54562.72 88888.00 2016-01-01 20:53:54.250 001 12482.17 69.72 54562.72 88888.00 2016-01-01 20:53:54.375 001 12482.20 69.75 54562.72 88888.00 2016-01-01 20:53:54.500 001 12482.17 69.75 54562.72 88888.00 2016-01-01 20:53:54.625 001 12482.17 69.80 54562.72 88888.00 2016-01-01 20:53:54.750 001 12482.12 69.80 54562.75 88888.00 2016-01-01 20:53:54.875 001 12482.05 69.88 54562.75 88888.00 2016-01-01 20:53:55.000 001 12482.08 69.90 54562.75 88888.00 2016-01-01 20:53:55.125 001 12482.20 69.92 54562.82 88888.00 2016-01-01 20:53:55.250 001 12482.15 69.95 54562.80 88888.00 2016-01-01 20:53:55.375 001 12482.10 69.92 54562.78 88888.00 2016-01-01 20:53:55.500 001 12482.10 69.97 54562.80 88888.00 2016-01-01 20:53:55.625 001 12482.08 70.03 54562.82 88888.00 2016-01-01 20:53:55.750 001 12482.00 70.00 54562.82 88888.00 2016-01-01 20:53:55.875 001 12482.05 70.03 54562.82 88888.00 2016-01-01 20:53:56.000 001 12482.12 70.08 54562.80 88888.00 2016-01-01 20:53:56.125 001 12482.10 70.10 54562.82 88888.00 2016-01-01 20:53:56.250 001 12482.00 70.08 54562.85 88888.00 2016-01-01 20:53:56.375 001 12481.95 70.12 54562.85 88888.00 2016-01-01 20:53:56.500 001 12481.95 70.17 54562.85 88888.00 2016-01-01 20:53:56.625 001 12482.02 70.22 54562.88 88888.00 2016-01-01 20:53:56.750 001 12482.02 70.28 54562.88 88888.00 2016-01-01 20:53:56.875 001 12482.00 70.30 54562.88 88888.00 2016-01-01 20:53:57.000 001 12482.02 70.33 54562.88 88888.00 2016-01-01 20:53:57.125 001 12482.02 70.33 54562.90 88888.00 2016-01-01 20:53:57.250 001 12482.02 70.38 54562.90 88888.00 2016-01-01 20:53:57.375 001 12481.92 70.40 54562.90 88888.00 2016-01-01 20:53:57.500 001 12481.95 70.42 54562.90 88888.00 2016-01-01 20:53:57.625 001 12481.98 70.45 54562.85 88888.00 2016-01-01 20:53:57.750 001 12481.98 70.45 54562.85 88888.00 2016-01-01 20:53:57.875 001 12481.92 70.50 54562.88 88888.00 2016-01-01 20:53:58.000 001 12481.90 70.53 54562.88 88888.00 2016-01-01 20:53:58.125 001 12481.92 70.53 54562.88 88888.00 2016-01-01 20:53:58.250 001 12481.95 70.53 54562.90 88888.00 2016-01-01 20:53:58.375 001 12482.00 70.60 54562.90 88888.00 2016-01-01 20:53:58.500 001 12481.95 70.62 54562.90 88888.00 2016-01-01 20:53:58.625 001 12481.92 70.60 54562.90 88888.00 2016-01-01 20:53:58.750 001 12481.92 70.62 54562.90 88888.00 2016-01-01 20:53:58.875 001 12481.92 70.67 54562.95 88888.00 2016-01-01 20:53:59.000 001 12481.90 70.67 54562.95 88888.00 2016-01-01 20:53:59.125 001 12481.85 70.75 54562.90 88888.00 2016-01-01 20:53:59.250 001 12481.83 70.53 54562.90 88888.00 2016-01-01 20:53:59.375 001 12481.83 70.55 54562.88 88888.00 2016-01-01 20:53:59.500 001 12481.90 70.70 54562.90 88888.00 2016-01-01 20:53:59.625 001 12481.90 70.75 54562.93 88888.00 2016-01-01 20:53:59.750 001 12481.85 70.75 54562.93 88888.00 2016-01-01 20:53:59.875 001 12481.83 70.78 54562.95 88888.00 2016-01-01 20:54:00.000 001 12481.88 70.80 54562.93 88888.00 2016-01-01 20:54:00.125 001 12481.90 70.80 54563.00 88888.00 2016-01-01 20:54:00.250 001 12481.83 70.83 54563.03 88888.00 2016-01-01 20:54:00.375 001 12481.83 70.88 54563.05 88888.00 2016-01-01 20:54:00.500 001 12481.80 70.92 54563.03 88888.00 2016-01-01 20:54:00.625 001 12481.85 70.95 54563.03 88888.00 2016-01-01 20:54:00.750 001 12481.90 70.95 54562.97 88888.00 2016-01-01 20:54:00.875 001 12481.88 70.97 54562.95 88888.00 2016-01-01 20:54:01.000 001 12481.90 71.00 54562.95 88888.00 2016-01-01 20:54:01.125 001 12481.83 71.00 54562.93 88888.00 2016-01-01 20:54:01.250 001 12481.75 71.00 54562.95 88888.00 2016-01-01 20:54:01.375 001 12481.75 71.03 54562.95 88888.00 2016-01-01 20:54:01.500 001 12481.77 71.05 54562.95 88888.00 2016-01-01 20:54:01.625 001 12481.80 71.08 54562.97 88888.00 2016-01-01 20:54:01.750 001 12481.80 71.12 54562.97 88888.00 2016-01-01 20:54:01.875 001 12481.73 71.15 54562.97 88888.00 2016-01-01 20:54:02.000 001 12481.67 71.20 54562.97 88888.00 2016-01-01 20:54:02.125 001 12481.65 71.20 54563.00 88888.00 2016-01-01 20:54:02.250 001 12481.70 71.17 54563.00 88888.00 2016-01-01 20:54:02.375 001 12481.77 71.17 54563.00 88888.00 2016-01-01 20:54:02.500 001 12481.77 71.22 54562.97 88888.00 2016-01-01 20:54:02.625 001 12481.77 71.22 54563.03 88888.00 2016-01-01 20:54:02.750 001 12481.77 71.25 54563.05 88888.00 2016-01-01 20:54:02.875 001 12481.80 71.25 54563.00 88888.00 2016-01-01 20:54:03.000 001 12481.80 71.28 54563.03 88888.00 2016-01-01 20:54:03.125 001 12481.70 71.28 54563.05 88888.00 2016-01-01 20:54:03.250 001 12481.60 71.28 54563.03 88888.00 2016-01-01 20:54:03.375 001 12481.62 71.28 54563.03 88888.00 2016-01-01 20:54:03.500 001 12481.62 71.33 54563.07 88888.00 2016-01-01 20:54:03.625 001 12481.60 71.38 54563.05 88888.00 2016-01-01 20:54:03.750 001 12481.60 71.45 54563.07 88888.00 2016-01-01 20:54:03.875 001 12481.55 71.40 54563.07 88888.00 2016-01-01 20:54:04.000 001 12481.52 71.40 54563.07 88888.00 2016-01-01 20:54:04.125 001 12481.60 71.42 54563.07 88888.00 2016-01-01 20:54:04.250 001 12481.60 71.42 54563.10 88888.00 2016-01-01 20:54:04.375 001 12481.58 71.47 54563.07 88888.00 2016-01-01 20:54:04.500 001 12481.52 71.53 54563.07 88888.00 2016-01-01 20:54:04.625 001 12481.52 71.53 54563.12 88888.00 2016-01-01 20:54:04.750 001 12481.52 71.60 54563.12 88888.00 2016-01-01 20:54:04.875 001 12481.45 71.62 54563.12 88888.00 2016-01-01 20:54:05.000 001 12481.45 71.60 54563.15 88888.00 2016-01-01 20:54:05.125 001 12481.45 71.60 54563.15 88888.00 2016-01-01 20:54:05.250 001 12481.40 71.62 54563.15 88888.00 2016-01-01 20:54:05.375 001 12481.42 71.67 54563.12 88888.00 2016-01-01 20:54:05.500 001 12481.38 71.70 54563.12 88888.00 2016-01-01 20:54:05.625 001 12481.35 71.70 54563.12 88888.00 2016-01-01 20:54:05.750 001 12481.33 71.67 54563.12 88888.00 2016-01-01 20:54:05.875 001 12481.35 71.67 54563.15 88888.00 2016-01-01 20:54:06.000 001 12481.38 71.72 54563.15 88888.00 2016-01-01 20:54:06.125 001 12481.38 71.72 54563.18 88888.00 2016-01-01 20:54:06.250 001 12481.35 71.78 54563.20 88888.00 2016-01-01 20:54:06.375 001 12481.33 71.78 54563.20 88888.00 2016-01-01 20:54:06.500 001 12481.27 71.80 54563.18 88888.00 2016-01-01 20:54:06.625 001 12481.20 71.83 54563.20 88888.00 2016-01-01 20:54:06.750 001 12481.23 71.85 54563.22 88888.00 2016-01-01 20:54:06.875 001 12481.27 71.83 54563.20 88888.00 2016-01-01 20:54:07.000 001 12481.25 71.85 54563.18 88888.00 2016-01-01 20:54:07.125 001 12481.23 71.85 54563.22 88888.00 2016-01-01 20:54:07.250 001 12481.15 71.85 54563.22 88888.00 2016-01-01 20:54:07.375 001 12481.15 71.88 54563.20 88888.00 2016-01-01 20:54:07.500 001 12481.12 71.90 54563.22 88888.00 2016-01-01 20:54:07.625 001 12481.12 71.92 54563.20 88888.00 2016-01-01 20:54:07.750 001 12481.10 71.95 54563.22 88888.00 2016-01-01 20:54:07.875 001 12481.08 71.95 54563.22 88888.00 2016-01-01 20:54:08.000 001 12481.10 71.97 54563.22 88888.00 2016-01-01 20:54:08.125 001 12481.10 72.00 54563.25 88888.00 2016-01-01 20:54:08.250 001 12481.08 72.00 54563.25 88888.00 2016-01-01 20:54:08.375 001 12481.08 72.05 54563.28 88888.00 2016-01-01 20:54:08.500 001 12481.02 72.05 54563.28 88888.00 2016-01-01 20:54:08.625 001 12481.00 72.03 54563.28 88888.00 2016-01-01 20:54:08.750 001 12480.98 72.08 54563.30 88888.00 2016-01-01 20:54:08.875 001 12481.02 72.12 54563.30 88888.00 2016-01-01 20:54:09.000 001 12481.00 72.12 54563.30 88888.00 2016-01-01 20:54:09.125 001 12480.92 72.10 54563.30 88888.00 2016-01-01 20:54:09.250 001 12480.85 72.12 54563.30 88888.00 2016-01-01 20:54:09.375 001 12480.92 72.17 54563.32 88888.00 2016-01-01 20:54:09.500 001 12480.90 72.15 54563.32 88888.00 2016-01-01 20:54:09.625 001 12480.88 72.17 54563.32 88888.00 2016-01-01 20:54:09.750 001 12480.90 72.17 54563.32 88888.00 2016-01-01 20:54:09.875 001 12480.88 72.17 54563.35 88888.00 2016-01-01 20:54:10.000 001 12480.83 72.20 54563.35 88888.00 2016-01-01 20:54:10.125 001 12480.80 72.25 54563.35 88888.00 2016-01-01 20:54:10.250 001 12480.75 72.28 54563.32 88888.00 2016-01-01 20:54:10.375 001 12480.77 72.28 54563.35 88888.00 2016-01-01 20:54:10.500 001 12480.83 72.30 54563.38 88888.00 2016-01-01 20:54:10.625 001 12480.80 72.35 54563.40 88888.00 2016-01-01 20:54:10.750 001 12480.73 72.35 54563.40 88888.00 2016-01-01 20:54:10.875 001 12480.65 72.35 54563.40 88888.00 2016-01-01 20:54:11.000 001 12480.67 72.38 54563.40 88888.00 2016-01-01 20:54:11.125 001 12480.70 72.40 54563.38 88888.00 2016-01-01 20:54:11.250 001 12480.67 72.38 54563.38 88888.00 2016-01-01 20:54:11.375 001 12480.67 72.38 54563.40 88888.00 2016-01-01 20:54:11.500 001 12480.67 72.40 54563.40 88888.00 2016-01-01 20:54:11.625 001 12480.58 72.40 54563.38 88888.00 2016-01-01 20:54:11.750 001 12480.55 72.40 54563.40 88888.00 2016-01-01 20:54:11.875 001 12480.58 72.45 54563.40 88888.00 2016-01-01 20:54:12.000 001 12480.55 72.47 54563.43 88888.00 2016-01-01 20:54:12.125 001 12480.50 72.45 54563.43 88888.00 2016-01-01 20:54:12.250 001 12480.52 72.42 54563.43 88888.00 2016-01-01 20:54:12.375 001 12480.58 72.47 54563.45 88888.00 2016-01-01 20:54:12.500 001 12480.55 72.50 54563.45 88888.00 2016-01-01 20:54:12.625 001 12480.58 72.53 54563.45 88888.00 2016-01-01 20:54:12.750 001 12480.55 72.53 54563.45 88888.00 2016-01-01 20:54:12.875 001 12480.50 72.53 54563.45 88888.00 2016-01-01 20:54:13.000 001 12480.40 72.53 54563.45 88888.00 2016-01-01 20:54:13.125 001 12480.40 72.53 54563.45 88888.00 2016-01-01 20:54:13.250 001 12480.48 72.53 54563.47 88888.00 2016-01-01 20:54:13.375 001 12480.45 72.55 54563.53 88888.00 2016-01-01 20:54:13.500 001 12480.45 72.60 54563.53 88888.00 2016-01-01 20:54:13.625 001 12480.42 72.62 54563.53 88888.00 2016-01-01 20:54:13.750 001 12480.35 72.60 54563.50 88888.00 2016-01-01 20:54:13.875 001 12480.33 72.65 54563.53 88888.00 2016-01-01 20:54:14.000 001 12480.35 72.62 54563.53 88888.00 2016-01-01 20:54:14.125 001 12480.30 72.62 54563.55 88888.00 2016-01-01 20:54:14.250 001 12480.23 72.67 54563.57 88888.00 2016-01-01 20:54:14.375 001 12480.27 72.72 54563.57 88888.00 2016-01-01 20:54:14.500 001 12480.25 72.75 54563.57 88888.00 2016-01-01 20:54:14.625 001 12480.20 72.78 54563.57 88888.00 2016-01-01 20:54:14.750 001 12480.17 72.78 54563.55 88888.00 2016-01-01 20:54:14.875 001 12480.17 72.80 54563.57 88888.00 2016-01-01 20:54:15.000 001 12480.23 72.80 54563.55 88888.00 2016-01-01 20:54:15.125 001 12480.20 72.80 54563.60 88888.00 2016-01-01 20:54:15.250 001 12480.20 72.80 54563.62 88888.00 2016-01-01 20:54:15.375 001 12480.20 72.83 54563.65 88888.00 2016-01-01 20:54:15.500 001 12480.15 72.83 54563.62 88888.00 2016-01-01 20:54:15.625 001 12480.12 72.85 54563.65 88888.00 2016-01-01 20:54:15.750 001 12480.10 72.85 54563.68 88888.00 2016-01-01 20:54:15.875 001 12480.10 72.83 54563.62 88888.00 2016-01-01 20:54:16.000 001 12480.10 72.85 54563.65 88888.00 2016-01-01 20:54:16.125 001 12480.05 72.90 54563.65 88888.00 2016-01-01 20:54:16.250 001 12479.98 72.92 54563.65 88888.00 2016-01-01 20:54:16.375 001 12480.02 72.92 54563.68 88888.00 2016-01-01 20:54:16.500 001 12480.05 72.92 54563.65 88888.00 2016-01-01 20:54:16.625 001 12480.00 72.92 54563.65 88888.00 2016-01-01 20:54:16.750 001 12479.98 72.95 54563.70 88888.00 2016-01-01 20:54:16.875 001 12479.98 72.95 54563.72 88888.00 2016-01-01 20:54:17.000 001 12480.00 72.97 54563.70 88888.00 2016-01-01 20:54:17.125 001 12480.00 73.00 54563.72 88888.00 2016-01-01 20:54:17.250 001 12479.95 73.08 54563.72 88888.00 2016-01-01 20:54:17.375 001 12479.95 73.05 54563.72 88888.00 2016-01-01 20:54:17.500 001 12479.95 73.08 54563.72 88888.00 2016-01-01 20:54:17.625 001 12479.90 73.08 54563.72 88888.00 2016-01-01 20:54:17.750 001 12479.88 73.08 54563.75 88888.00 2016-01-01 20:54:17.875 001 12479.83 73.05 54563.75 88888.00 2016-01-01 20:54:18.000 001 12479.83 73.05 54563.72 88888.00 2016-01-01 20:54:18.125 001 12479.77 73.08 54563.75 88888.00 2016-01-01 20:54:18.250 001 12479.73 73.10 54563.78 88888.00 2016-01-01 20:54:18.375 001 12479.75 73.12 54563.75 88888.00 2016-01-01 20:54:18.500 001 12479.77 73.10 54563.78 88888.00 2016-01-01 20:54:18.625 001 12479.73 73.10 54563.78 88888.00 2016-01-01 20:54:18.750 001 12479.62 73.12 54563.80 88888.00 2016-01-01 20:54:18.875 001 12479.60 73.15 54563.80 88888.00 2016-01-01 20:54:19.000 001 12479.58 73.15 54563.80 88888.00 2016-01-01 20:54:19.125 001 12479.48 73.15 54563.82 88888.00 2016-01-01 20:54:19.250 001 12479.50 73.20 54563.80 88888.00 2016-01-01 20:54:19.375 001 12479.52 73.17 54563.80 88888.00 2016-01-01 20:54:19.500 001 12479.58 73.17 54563.80 88888.00 2016-01-01 20:54:19.625 001 12479.55 73.20 54563.85 88888.00 2016-01-01 20:54:19.750 001 12479.55 73.22 54563.85 88888.00 2016-01-01 20:54:19.875 001 12479.52 73.22 54563.88 88888.00 2016-01-01 20:54:20.000 001 12479.40 73.22 54563.85 88888.00 2016-01-01 20:54:20.125 001 12479.35 73.30 54563.88 88888.00 2016-01-01 20:54:20.250 001 12479.40 73.28 54563.85 88888.00 2016-01-01 20:54:20.375 001 12479.40 73.28 54563.85 88888.00 2016-01-01 20:54:20.500 001 12479.35 73.30 54563.85 88888.00 2016-01-01 20:54:20.625 001 12479.30 73.33 54563.88 88888.00 2016-01-01 20:54:20.750 001 12479.33 73.30 54563.90 88888.00 2016-01-01 20:54:20.875 001 12479.33 73.28 54563.88 88888.00 2016-01-01 20:54:21.000 001 12479.27 73.28 54563.88 88888.00 2016-01-01 20:54:21.125 001 12479.23 73.33 54563.90 88888.00 2016-01-01 20:54:21.250 001 12479.17 73.35 54563.88 88888.00 2016-01-01 20:54:21.375 001 12479.15 73.35 54563.90 88888.00 2016-01-01 20:54:21.500 001 12479.15 73.38 54563.90 88888.00 2016-01-01 20:54:21.625 001 12479.12 73.35 54563.93 88888.00 2016-01-01 20:54:21.750 001 12479.05 73.33 54563.93 88888.00 2016-01-01 20:54:21.875 001 12479.08 73.38 54563.93 88888.00 2016-01-01 20:54:22.000 001 12479.10 73.42 54563.93 88888.00 2016-01-01 20:54:22.125 001 12479.08 73.45 54563.95 88888.00 2016-01-01 20:54:22.250 001 12478.98 73.40 54563.95 88888.00 2016-01-01 20:54:22.375 001 12478.98 73.42 54563.95 88888.00 2016-01-01 20:54:22.500 001 12478.88 73.42 54563.95 88888.00 2016-01-01 20:54:22.625 001 12478.85 73.42 54563.95 88888.00 2016-01-01 20:54:22.750 001 12478.85 73.40 54563.97 88888.00 2016-01-01 20:54:22.875 001 12478.90 73.40 54563.97 88888.00 2016-01-01 20:54:23.000 001 12478.90 73.42 54563.97 88888.00 2016-01-01 20:54:23.125 001 12478.85 73.47 54563.97 88888.00 2016-01-01 20:54:23.250 001 12478.83 73.45 54564.00 88888.00 2016-01-01 20:54:23.375 001 12478.75 73.45 54564.03 88888.00 2016-01-01 20:54:23.500 001 12478.67 73.42 54564.03 88888.00 2016-01-01 20:54:23.625 001 12478.67 73.45 54564.05 88888.00 2016-01-01 20:54:23.750 001 12478.65 73.47 54564.05 88888.00 2016-01-01 20:54:23.875 001 12478.62 73.47 54564.03 88888.00 2016-01-01 20:54:24.000 001 12478.70 73.50 54564.05 88888.00 2016-01-01 20:54:24.125 001 12478.70 73.53 54564.05 88888.00 2016-01-01 20:54:24.250 001 12478.65 73.50 54564.05 88888.00 2016-01-01 20:54:24.375 001 12478.65 73.47 54564.07 88888.00 2016-01-01 20:54:24.500 001 12478.55 73.50 54564.05 88888.00 2016-01-01 20:54:24.625 001 12478.58 73.55 54564.07 88888.00 2016-01-01 20:54:24.750 001 12478.52 73.58 54564.05 88888.00 2016-01-01 20:54:24.875 001 12478.50 73.55 54564.10 88888.00 2016-01-01 20:54:25.000 001 12478.45 73.53 54564.10 88888.00 2016-01-01 20:54:25.125 001 12478.38 73.53 54564.12 88888.00 2016-01-01 20:54:25.250 001 12478.35 73.55 54564.12 88888.00 2016-01-01 20:54:25.375 001 12478.27 73.60 54564.15 88888.00 2016-01-01 20:54:25.500 001 12478.20 73.62 54564.15 88888.00 2016-01-01 20:54:25.625 001 12478.23 73.60 54564.12 88888.00 2016-01-01 20:54:25.750 001 12478.23 73.62 54564.12 88888.00 2016-01-01 20:54:25.875 001 12478.20 73.65 54564.18 88888.00 2016-01-01 20:54:26.000 001 12478.20 73.62 54564.18 88888.00 2016-01-01 20:54:26.125 001 12478.20 73.62 54564.18 88888.00 2016-01-01 20:54:26.250 001 12478.20 73.62 54564.18 88888.00 2016-01-01 20:54:26.375 001 12478.17 73.62 54564.15 88888.00 2016-01-01 20:54:26.500 001 12478.08 73.60 54564.18 88888.00 2016-01-01 20:54:26.625 001 12478.05 73.62 54564.20 88888.00 2016-01-01 20:54:26.750 001 12478.05 73.65 54564.20 88888.00 2016-01-01 20:54:26.875 001 12478.00 73.67 54564.18 88888.00 2016-01-01 20:54:27.000 001 12477.98 73.70 54564.20 88888.00 2016-01-01 20:54:27.125 001 12477.98 73.72 54564.25 88888.00 2016-01-01 20:54:27.250 001 12477.92 73.72 54564.25 88888.00 2016-01-01 20:54:27.375 001 12477.92 73.72 54564.28 88888.00 2016-01-01 20:54:27.500 001 12477.95 73.72 54564.28 88888.00 2016-01-01 20:54:27.625 001 12477.90 73.72 54564.22 88888.00 2016-01-01 20:54:27.750 001 12477.88 73.78 54564.25 88888.00 2016-01-01 20:54:27.875 001 12477.85 73.80 54564.28 88888.00 2016-01-01 20:54:28.000 001 12477.83 73.83 54564.25 88888.00 2016-01-01 20:54:28.125 001 12477.75 73.83 54564.25 88888.00 2016-01-01 20:54:28.250 001 12477.73 73.85 54564.28 88888.00 2016-01-01 20:54:28.375 001 12477.73 73.85 54564.25 88888.00 2016-01-01 20:54:28.500 001 12477.73 73.85 54564.25 88888.00 2016-01-01 20:54:28.625 001 12477.73 73.90 54564.28 88888.00 2016-01-01 20:54:28.750 001 12477.67 73.92 54564.30 88888.00 2016-01-01 20:54:28.875 001 12477.58 73.92 54564.30 88888.00 2016-01-01 20:54:29.000 001 12477.55 73.95 54564.30 88888.00 2016-01-01 20:54:29.125 001 12477.45 73.97 54564.32 88888.00 2016-01-01 20:54:29.250 001 12477.42 73.97 54564.32 88888.00 2016-01-01 20:54:29.375 001 12477.45 73.97 54564.32 88888.00 2016-01-01 20:54:29.500 001 12477.42 74.03 54564.32 88888.00 2016-01-01 20:54:29.625 001 12477.40 74.05 54564.32 88888.00 2016-01-01 20:54:29.750 001 12477.42 74.10 54564.30 88888.00 2016-01-01 20:54:29.875 001 12477.40 74.10 54564.32 88888.00 2016-01-01 20:54:30.000 001 12477.45 74.12 54564.32 88888.00 2016-01-01 20:54:30.125 001 12477.38 74.15 54564.35 88888.00 2016-01-01 20:54:30.250 001 12477.27 74.17 54564.38 88888.00 2016-01-01 20:54:30.375 001 12477.27 74.20 54564.38 88888.00 2016-01-01 20:54:30.500 001 12477.12 74.20 54564.35 88888.00 2016-01-01 20:54:30.625 001 12477.15 74.25 54564.38 88888.00 2016-01-01 20:54:30.750 001 12477.20 74.28 54564.35 88888.00 2016-01-01 20:54:30.875 001 12477.20 74.30 54564.35 88888.00 2016-01-01 20:54:31.000 001 12477.20 74.33 54564.38 88888.00 2016-01-01 20:54:31.125 001 12477.23 74.33 54564.38 88888.00 2016-01-01 20:54:31.250 001 12477.17 74.33 54564.38 88888.00 2016-01-01 20:54:31.375 001 12477.15 74.35 54564.40 88888.00 2016-01-01 20:54:31.500 001 12477.10 74.40 54564.38 88888.00 2016-01-01 20:54:31.625 001 12477.15 74.42 54564.40 88888.00 2016-01-01 20:54:31.750 001 12477.15 74.45 54564.40 88888.00 2016-01-01 20:54:31.875 001 12477.10 74.45 54564.40 88888.00 2016-01-01 20:54:32.000 001 12477.05 74.50 54564.43 88888.00 2016-01-01 20:54:32.125 001 12477.02 74.55 54564.43 88888.00 2016-01-01 20:54:32.250 001 12476.98 74.58 54564.47 88888.00 2016-01-01 20:54:32.375 001 12477.00 74.58 54564.45 88888.00 2016-01-01 20:54:32.500 001 12476.95 74.58 54564.43 88888.00 2016-01-01 20:54:32.625 001 12476.90 74.58 54564.43 88888.00 2016-01-01 20:54:32.750 001 12476.90 74.60 54564.43 88888.00 2016-01-01 20:54:32.875 001 12476.83 74.62 54564.43 88888.00 2016-01-01 20:54:33.000 001 12476.80 74.67 54564.38 88888.00 2016-01-01 20:54:33.125 001 12476.83 74.72 54564.40 88888.00 2016-01-01 20:54:33.250 001 12476.83 74.75 54564.40 88888.00 2016-01-01 20:54:33.375 001 12476.88 74.78 54564.45 88888.00 2016-01-01 20:54:33.500 001 12476.80 74.83 54564.43 88888.00 2016-01-01 20:54:33.625 001 12476.75 74.88 54564.43 88888.00 2016-01-01 20:54:33.750 001 12476.75 74.90 54564.43 88888.00 2016-01-01 20:54:33.875 001 12476.73 74.90 54564.43 88888.00 2016-01-01 20:54:34.000 001 12476.73 74.92 54564.43 88888.00 2016-01-01 20:54:34.125 001 12476.67 74.95 54564.40 88888.00 2016-01-01 20:54:34.250 001 12476.65 74.97 54564.43 88888.00 2016-01-01 20:54:34.375 001 12476.73 75.00 54564.45 88888.00 2016-01-01 20:54:34.500 001 12476.73 75.03 54564.45 88888.00 2016-01-01 20:54:34.625 001 12476.67 75.05 54564.47 88888.00 2016-01-01 20:54:34.750 001 12476.62 75.15 54564.45 88888.00 2016-01-01 20:54:34.875 001 12476.55 75.15 54564.45 88888.00 2016-01-01 20:54:35.000 001 12476.60 75.15 54564.47 88888.00 2016-01-01 20:54:35.125 001 12476.62 75.17 54564.53 88888.00 2016-01-01 20:54:35.250 001 12476.55 75.22 54564.47 88888.00 2016-01-01 20:54:35.375 001 12476.52 75.25 54564.50 88888.00 2016-01-01 20:54:35.500 001 12476.52 75.30 54564.47 88888.00 2016-01-01 20:54:35.625 001 12476.50 75.33 54564.50 88888.00 2016-01-01 20:54:35.750 001 12476.45 75.35 54564.45 88888.00 2016-01-01 20:54:35.875 001 12476.48 75.38 54564.47 88888.00 2016-01-01 20:54:36.000 001 12476.45 75.35 54564.45 88888.00 2016-01-01 20:54:36.125 001 12476.38 75.40 54564.53 88888.00 2016-01-01 20:54:36.250 001 12476.42 75.47 54564.50 88888.00 2016-01-01 20:54:36.375 001 12476.42 75.53 54564.53 88888.00 2016-01-01 20:54:36.500 001 12476.35 75.55 54564.47 88888.00 2016-01-01 20:54:36.625 001 12476.38 75.55 54564.47 88888.00 2016-01-01 20:54:36.750 001 12476.33 75.55 54564.45 88888.00 2016-01-01 20:54:36.875 001 12476.27 75.62 54564.47 88888.00 2016-01-01 20:54:37.000 001 12476.27 75.67 54564.47 88888.00 2016-01-01 20:54:37.125 001 12476.25 75.67 54564.47 88888.00 2016-01-01 20:54:37.250 001 12476.20 75.67 54564.50 88888.00 2016-01-01 20:54:37.375 001 12476.23 75.72 54564.50 88888.00 2016-01-01 20:54:37.500 001 12476.25 75.70 54564.47 88888.00 2016-01-01 20:54:37.625 001 12476.23 75.70 54564.47 88888.00 2016-01-01 20:54:37.750 001 12476.20 75.72 54564.47 88888.00 2016-01-01 20:54:37.875 001 12476.25 75.78 54564.50 88888.00 2016-01-01 20:54:38.000 001 12476.23 75.80 54564.47 88888.00 2016-01-01 20:54:38.125 001 12476.23 75.85 54564.55 88888.00 2016-01-01 20:54:38.250 001 12476.20 75.85 54564.53 88888.00 2016-01-01 20:54:38.375 001 12476.20 75.85 54564.50 88888.00 2016-01-01 20:54:38.500 001 12476.17 75.90 54564.50 88888.00 2016-01-01 20:54:38.625 001 12476.20 75.90 54564.53 88888.00 2016-01-01 20:54:38.750 001 12476.17 75.92 54564.53 88888.00 2016-01-01 20:54:38.875 001 12476.17 75.95 54564.53 88888.00 2016-01-01 20:54:39.000 001 12476.20 75.97 54564.53 88888.00 2016-01-01 20:54:39.125 001 12476.17 76.03 54564.53 88888.00 2016-01-01 20:54:39.250 001 12476.08 76.05 54564.55 88888.00 2016-01-01 20:54:39.375 001 12476.08 76.03 54564.53 88888.00 2016-01-01 20:54:39.500 001 12476.05 76.03 54564.55 88888.00 2016-01-01 20:54:39.625 001 12476.08 76.08 54564.57 88888.00 2016-01-01 20:54:39.750 001 12476.10 76.15 54564.55 88888.00 2016-01-01 20:54:39.875 001 12476.05 76.17 54564.57 88888.00 2016-01-01 20:54:40.000 001 12475.95 76.20 54564.55 88888.00 2016-01-01 20:54:40.125 001 12475.88 76.20 54564.55 88888.00 2016-01-01 20:54:40.250 001 12475.83 76.20 54564.55 88888.00 2016-01-01 20:54:40.375 001 12475.95 76.20 54564.55 88888.00 2016-01-01 20:54:40.500 001 12475.98 76.22 54564.53 88888.00 2016-01-01 20:54:40.625 001 12475.98 76.25 54564.55 88888.00 2016-01-01 20:54:40.750 001 12476.02 76.28 54564.55 88888.00 2016-01-01 20:54:40.875 001 12476.00 76.33 54564.57 88888.00 2016-01-01 20:54:41.000 001 12475.98 76.35 54564.57 88888.00 2016-01-01 20:54:41.125 001 12475.88 76.38 54564.57 88888.00 2016-01-01 20:54:41.250 001 12475.75 76.40 54564.60 88888.00 2016-01-01 20:54:41.375 001 12475.67 76.40 54564.57 88888.00 2016-01-01 20:54:41.500 001 12475.73 76.45 54564.60 88888.00 2016-01-01 20:54:41.625 001 12475.83 76.45 54564.62 88888.00 2016-01-01 20:54:41.750 001 12475.80 76.50 54564.60 88888.00 2016-01-01 20:54:41.875 001 12475.77 76.53 54564.55 88888.00 2016-01-01 20:54:42.000 001 12475.70 76.50 54564.50 88888.00 2016-01-01 20:54:42.125 001 12475.75 76.55 54564.55 88888.00 2016-01-01 20:54:42.250 001 12475.67 76.58 54564.57 88888.00 2016-01-01 20:54:42.375 001 12475.62 76.62 54564.60 88888.00 2016-01-01 20:54:42.500 001 12475.67 76.58 54564.60 88888.00 2016-01-01 20:54:42.625 001 12475.67 76.62 54564.57 88888.00 2016-01-01 20:54:42.750 001 12475.65 76.65 54564.57 88888.00 2016-01-01 20:54:42.875 001 12475.62 76.67 54564.57 88888.00 2016-01-01 20:54:43.000 001 12475.60 76.65 54564.55 88888.00 2016-01-01 20:54:43.125 001 12475.60 76.72 54564.60 88888.00 2016-01-01 20:54:43.250 001 12475.65 76.72 54564.55 88888.00 2016-01-01 20:54:43.375 001 12475.62 76.72 54564.55 88888.00 2016-01-01 20:54:43.500 001 12475.58 76.72 54564.57 88888.00 2016-01-01 20:54:43.625 001 12475.60 76.78 54564.57 88888.00 2016-01-01 20:54:43.750 001 12475.65 76.80 54564.55 88888.00 2016-01-01 20:54:43.875 001 12475.60 76.80 54564.55 88888.00 2016-01-01 20:54:44.000 001 12475.58 76.80 54564.55 88888.00 2016-01-01 20:54:44.125 001 12475.58 76.83 54564.60 88888.00 2016-01-01 20:54:44.250 001 12475.55 76.83 54564.57 88888.00 2016-01-01 20:54:44.375 001 12475.55 76.85 54564.57 88888.00 2016-01-01 20:54:44.500 001 12475.48 76.88 54564.60 88888.00 2016-01-01 20:54:44.625 001 12475.48 76.90 54564.65 88888.00 2016-01-01 20:54:44.750 001 12475.52 76.92 54564.62 88888.00 2016-01-01 20:54:44.875 001 12475.52 76.92 54564.60 88888.00 2016-01-01 20:54:45.000 001 12475.52 76.95 54564.60 88888.00 2016-01-01 20:54:45.125 001 12475.50 76.97 54564.57 88888.00 2016-01-01 20:54:45.250 001 12475.55 76.95 54564.60 88888.00 2016-01-01 20:54:45.375 001 12475.58 76.97 54564.60 88888.00 2016-01-01 20:54:45.500 001 12475.52 77.00 54564.60 88888.00 2016-01-01 20:54:45.625 001 12475.48 77.03 54564.57 88888.00 2016-01-01 20:54:45.750 001 12475.52 77.10 54564.57 88888.00 2016-01-01 20:54:45.875 001 12475.52 77.10 54564.57 88888.00 2016-01-01 20:54:46.000 001 12475.50 77.05 54564.57 88888.00 2016-01-01 20:54:46.125 001 12475.50 77.08 54564.62 88888.00 2016-01-01 20:54:46.250 001 12475.42 77.08 54564.62 88888.00 2016-01-01 20:54:46.375 001 12475.42 77.10 54564.60 88888.00 2016-01-01 20:54:46.500 001 12475.45 77.12 54564.60 88888.00 2016-01-01 20:54:46.625 001 12475.38 77.15 54564.60 88888.00 2016-01-01 20:54:46.750 001 12475.27 77.17 54564.60 88888.00 2016-01-01 20:54:46.875 001 12475.27 77.25 54564.60 88888.00 2016-01-01 20:54:47.000 001 12475.33 77.25 54564.62 88888.00 2016-01-01 20:54:47.125 001 12475.35 77.28 54564.62 88888.00 2016-01-01 20:54:47.250 001 12475.33 77.28 54564.62 88888.00 2016-01-01 20:54:47.375 001 12475.38 77.28 54564.60 88888.00 2016-01-01 20:54:47.500 001 12475.40 77.33 54564.57 88888.00 2016-01-01 20:54:47.625 001 12475.40 77.30 54564.57 88888.00 2016-01-01 20:54:47.750 001 12475.45 77.28 54564.60 88888.00 2016-01-01 20:54:47.875 001 12475.38 77.28 54564.60 88888.00 2016-01-01 20:54:48.000 001 12475.35 77.33 54564.60 88888.00 2016-01-01 20:54:48.125 001 12475.42 77.38 54564.65 88888.00 2016-01-01 20:54:48.250 001 12475.48 77.38 54564.62 88888.00 2016-01-01 20:54:48.375 001 12475.45 77.38 54564.62 88888.00 2016-01-01 20:54:48.500 001 12475.40 77.42 54564.62 88888.00 2016-01-01 20:54:48.625 001 12475.38 77.40 54564.62 88888.00 2016-01-01 20:54:48.750 001 12475.40 77.42 54564.60 88888.00 2016-01-01 20:54:48.875 001 12475.42 77.45 54564.60 88888.00 2016-01-01 20:54:49.000 001 12475.42 77.47 54564.60 88888.00 2016-01-01 20:54:49.125 001 12475.35 77.47 54564.60 88888.00 2016-01-01 20:54:49.250 001 12475.33 77.47 54564.60 88888.00 2016-01-01 20:54:49.375 001 12475.38 77.47 54564.62 88888.00 2016-01-01 20:54:49.500 001 12475.38 77.50 54564.62 88888.00 2016-01-01 20:54:49.625 001 12475.38 77.53 54564.60 88888.00 2016-01-01 20:54:49.750 001 12475.35 77.55 54564.60 88888.00 2016-01-01 20:54:49.875 001 12475.33 77.53 54564.60 88888.00 2016-01-01 20:54:50.000 001 12475.30 77.50 54564.57 88888.00 2016-01-01 20:54:50.125 001 12475.27 77.53 54564.57 88888.00 2016-01-01 20:54:50.250 001 12475.23 77.58 54564.60 88888.00 2016-01-01 20:54:50.375 001 12475.25 77.65 54564.60 88888.00 2016-01-01 20:54:50.500 001 12475.30 77.65 54564.62 88888.00 2016-01-01 20:54:50.625 001 12475.35 77.65 54564.62 88888.00 2016-01-01 20:54:50.750 001 12475.40 77.65 54564.62 88888.00 2016-01-01 20:54:50.875 001 12475.38 77.62 54564.60 88888.00 2016-01-01 20:54:51.000 001 12475.40 77.65 54564.60 88888.00 2016-01-01 20:54:51.125 001 12475.38 77.65 54564.60 88888.00 2016-01-01 20:54:51.250 001 12475.27 77.62 54564.60 88888.00 2016-01-01 20:54:51.375 001 12475.30 77.65 54564.62 88888.00 2016-01-01 20:54:51.500 001 12475.33 77.67 54564.60 88888.00 2016-01-01 20:54:51.625 001 12475.27 77.67 54564.62 88888.00 2016-01-01 20:54:51.750 001 12475.30 77.67 54564.60 88888.00 2016-01-01 20:54:51.875 001 12475.38 77.70 54564.60 88888.00 2016-01-01 20:54:52.000 001 12475.38 77.70 54564.60 88888.00 2016-01-01 20:54:52.125 001 12475.33 77.72 54564.62 88888.00 2016-01-01 20:54:52.250 001 12475.25 77.70 54564.65 88888.00 2016-01-01 20:54:52.375 001 12475.27 77.70 54564.65 88888.00 2016-01-01 20:54:52.500 001 12475.30 77.72 54564.62 88888.00 2016-01-01 20:54:52.625 001 12475.23 77.72 54564.60 88888.00 2016-01-01 20:54:52.750 001 12475.23 77.72 54564.60 88888.00 2016-01-01 20:54:52.875 001 12475.30 77.75 54564.62 88888.00 2016-01-01 20:54:53.000 001 12475.30 77.80 54564.60 88888.00 2016-01-01 20:54:53.125 001 12475.27 77.83 54564.65 88888.00 2016-01-01 20:54:53.250 001 12475.30 77.75 54564.62 88888.00 2016-01-01 20:54:53.375 001 12475.30 77.78 54564.60 88888.00 2016-01-01 20:54:53.500 001 12475.30 77.80 54564.65 88888.00 2016-01-01 20:54:53.625 001 12475.30 77.80 54564.65 88888.00 2016-01-01 20:54:53.750 001 12475.23 77.83 54564.65 88888.00 2016-01-01 20:54:53.875 001 12475.20 77.83 54564.65 88888.00 2016-01-01 20:54:54.000 001 12475.15 77.83 54564.65 88888.00 2016-01-01 20:54:54.125 001 12475.15 77.83 54564.68 88888.00 2016-01-01 20:54:54.250 001 12475.15 77.83 54564.62 88888.00 2016-01-01 20:54:54.375 001 12475.15 77.83 54564.62 88888.00 2016-01-01 20:54:54.500 001 12475.12 77.85 54564.68 88888.00 2016-01-01 20:54:54.625 001 12475.15 77.85 54564.68 88888.00 2016-01-01 20:54:54.750 001 12475.05 77.90 54564.68 88888.00 2016-01-01 20:54:54.875 001 12475.02 77.90 54564.70 88888.00 2016-01-01 20:54:55.000 001 12475.02 77.85 54564.68 88888.00 2016-01-01 20:54:55.125 001 12475.02 77.85 54564.68 88888.00 2016-01-01 20:54:55.250 001 12474.98 77.88 54564.68 88888.00 2016-01-01 20:54:55.375 001 12475.02 77.92 54564.68 88888.00 2016-01-01 20:54:55.500 001 12475.00 77.92 54564.65 88888.00 2016-01-01 20:54:55.625 001 12475.00 77.92 54564.68 88888.00 2016-01-01 20:54:55.750 001 12474.98 77.92 54564.65 88888.00 2016-01-01 20:54:55.875 001 12474.95 77.92 54564.68 88888.00 2016-01-01 20:54:56.000 001 12474.98 77.97 54564.65 88888.00 2016-01-01 20:54:56.125 001 12475.02 78.00 54564.68 88888.00 2016-01-01 20:54:56.250 001 12475.02 78.00 54564.72 88888.00 2016-01-01 20:54:56.375 001 12475.05 78.05 54564.72 88888.00 2016-01-01 20:54:56.500 001 12474.98 78.03 54564.72 88888.00 2016-01-01 20:54:56.625 001 12474.88 78.00 54564.70 88888.00 2016-01-01 20:54:56.750 001 12474.85 78.00 54564.70 88888.00 2016-01-01 20:54:56.875 001 12474.85 77.97 54564.70 88888.00 2016-01-01 20:54:57.000 001 12474.88 78.00 54564.70 88888.00 2016-01-01 20:54:57.125 001 12474.92 78.03 54564.70 88888.00 2016-01-01 20:54:57.250 001 12474.83 78.05 54564.70 88888.00 2016-01-01 20:54:57.375 001 12474.85 78.10 54564.72 88888.00 2016-01-01 20:54:57.500 001 12474.88 78.12 54564.72 88888.00 2016-01-01 20:54:57.625 001 12474.90 78.12 54564.72 88888.00 2016-01-01 20:54:57.750 001 12474.85 78.12 54564.72 88888.00 2016-01-01 20:54:57.875 001 12474.83 78.12 54564.70 88888.00 2016-01-01 20:54:58.000 001 12474.80 78.15 54564.68 88888.00 2016-01-01 20:54:58.125 001 12474.80 78.12 54564.70 88888.00 2016-01-01 20:54:58.250 001 12474.75 78.12 54564.70 88888.00 2016-01-01 20:54:58.375 001 12474.73 78.12 54564.70 88888.00 2016-01-01 20:54:58.500 001 12474.75 78.20 54564.75 88888.00 2016-01-01 20:54:58.625 001 12474.80 78.22 54564.75 88888.00 2016-01-01 20:54:58.750 001 12474.73 78.22 54564.72 88888.00 2016-01-01 20:54:58.875 001 12474.73 78.25 54564.75 88888.00 2016-01-01 20:54:59.000 001 12474.67 78.28 54564.75 88888.00 2016-01-01 20:54:59.125 001 12474.67 78.25 54564.75 88888.00 2016-01-01 20:54:59.250 001 12474.67 78.25 54564.75 88888.00 2016-01-01 20:54:59.375 001 12474.70 78.28 54564.75 88888.00 2016-01-01 20:54:59.500 001 12474.67 78.28 54564.75 88888.00 2016-01-01 20:54:59.625 001 12474.65 78.25 54564.75 88888.00 2016-01-01 20:54:59.750 001 12474.70 78.22 54564.75 88888.00 2016-01-01 20:54:59.875 001 12474.70 78.20 54564.75 88888.00 2016-01-01 20:55:00.000 001 12474.65 78.22 54564.75 88888.00 2016-01-01 20:55:00.125 001 12474.65 78.28 54564.75 88888.00 2016-01-01 20:55:00.250 001 12474.62 78.30 54564.78 88888.00 2016-01-01 20:55:00.375 001 12474.75 78.30 54564.75 88888.00 2016-01-01 20:55:00.500 001 12474.73 78.30 54564.75 88888.00 2016-01-01 20:55:00.625 001 12474.77 78.28 54564.78 88888.00 2016-01-01 20:55:00.750 001 12474.83 78.28 54564.78 88888.00 2016-01-01 20:55:00.875 001 12474.73 78.30 54564.80 88888.00 2016-01-01 20:55:01.000 001 12474.67 78.28 54564.80 88888.00 2016-01-01 20:55:01.125 001 12474.67 78.30 54564.80 88888.00 2016-01-01 20:55:01.250 001 12474.60 78.30 54564.80 88888.00 2016-01-01 20:55:01.375 001 12474.62 78.33 54564.80 88888.00 2016-01-01 20:55:01.500 001 12474.65 78.35 54564.80 88888.00 2016-01-01 20:55:01.625 001 12474.60 78.35 54564.80 88888.00 2016-01-01 20:55:01.750 001 12474.58 78.38 54564.80 88888.00 2016-01-01 20:55:01.875 001 12474.55 78.40 54564.78 88888.00 2016-01-01 20:55:02.000 001 12474.58 78.40 54564.80 88888.00 2016-01-01 20:55:02.125 001 12474.60 78.40 54564.82 88888.00 2016-01-01 20:55:02.250 001 12474.58 78.40 54564.82 88888.00 2016-01-01 20:55:02.375 001 12474.58 78.42 54564.80 88888.00 2016-01-01 20:55:02.500 001 12474.55 78.42 54564.78 88888.00 2016-01-01 20:55:02.625 001 12474.55 78.45 54564.80 88888.00 2016-01-01 20:55:02.750 001 12474.58 78.47 54564.82 88888.00 2016-01-01 20:55:02.875 001 12474.58 78.50 54564.82 88888.00 2016-01-01 20:55:03.000 001 12474.52 78.50 54564.80 88888.00 2016-01-01 20:55:03.125 001 12474.45 78.50 54564.80 88888.00 2016-01-01 20:55:03.250 001 12474.42 78.47 54564.80 88888.00 2016-01-01 20:55:03.375 001 12474.45 78.50 54564.80 88888.00 2016-01-01 20:55:03.500 001 12474.48 78.53 54564.80 88888.00 2016-01-01 20:55:03.625 001 12474.45 78.50 54564.80 88888.00 2016-01-01 20:55:03.750 001 12474.42 78.53 54564.82 88888.00 2016-01-01 20:55:03.875 001 12474.42 78.53 54564.85 88888.00 2016-01-01 20:55:04.000 001 12474.45 78.50 54564.82 88888.00 2016-01-01 20:55:04.125 001 12474.40 78.50 54564.82 88888.00 2016-01-01 20:55:04.250 001 12474.42 78.50 54564.82 88888.00 2016-01-01 20:55:04.375 001 12474.48 78.55 54564.82 88888.00 2016-01-01 20:55:04.500 001 12474.52 78.55 54564.82 88888.00 2016-01-01 20:55:04.625 001 12474.52 78.58 54564.82 88888.00 2016-01-01 20:55:04.750 001 12474.50 78.60 54564.82 88888.00 2016-01-01 20:55:04.875 001 12474.48 78.58 54564.88 88888.00 2016-01-01 20:55:05.000 001 12474.50 78.58 54564.85 88888.00 2016-01-01 20:55:05.125 001 12474.52 78.58 54564.85 88888.00 2016-01-01 20:55:05.250 001 12474.42 78.60 54564.85 88888.00 2016-01-01 20:55:05.375 001 12474.40 78.60 54564.82 88888.00 2016-01-01 20:55:05.500 001 12474.40 78.60 54564.85 88888.00 2016-01-01 20:55:05.625 001 12474.45 78.62 54564.82 88888.00 2016-01-01 20:55:05.750 001 12474.42 78.62 54564.82 88888.00 2016-01-01 20:55:05.875 001 12474.42 78.62 54564.85 88888.00 2016-01-01 20:55:06.000 001 12474.38 78.62 54564.82 88888.00 2016-01-01 20:55:06.125 001 12474.30 78.62 54564.82 88888.00 2016-01-01 20:55:06.250 001 12474.33 78.67 54564.85 88888.00 2016-01-01 20:55:06.375 001 12474.40 78.67 54564.82 88888.00 2016-01-01 20:55:06.500 001 12474.48 78.70 54564.85 88888.00 2016-01-01 20:55:06.625 001 12474.48 78.72 54564.88 88888.00 2016-01-01 20:55:06.750 001 12474.40 78.70 54564.88 88888.00 2016-01-01 20:55:06.875 001 12474.42 78.70 54564.85 88888.00 2016-01-01 20:55:07.000 001 12474.45 78.70 54564.85 88888.00 2016-01-01 20:55:07.125 001 12474.42 78.70 54564.88 88888.00 2016-01-01 20:55:07.250 001 12474.40 78.70 54564.85 88888.00 2016-01-01 20:55:07.375 001 12474.38 78.72 54564.85 88888.00 2016-01-01 20:55:07.500 001 12474.35 78.72 54564.85 88888.00 2016-01-01 20:55:07.625 001 12474.38 78.75 54564.88 88888.00 2016-01-01 20:55:07.750 001 12474.38 78.78 54564.88 88888.00 2016-01-01 20:55:07.875 001 12474.40 78.80 54564.85 88888.00 2016-01-01 20:55:08.000 001 12474.42 78.80 54564.82 88888.00 2016-01-01 20:55:08.125 001 12474.42 78.83 54564.85 88888.00 2016-01-01 20:55:08.250 001 12474.38 78.80 54564.85 88888.00 2016-01-01 20:55:08.375 001 12474.35 78.80 54564.85 88888.00 2016-01-01 20:55:08.500 001 12474.30 78.83 54564.85 88888.00 2016-01-01 20:55:08.625 001 12474.40 78.85 54564.90 88888.00 2016-01-01 20:55:08.750 001 12474.45 78.85 54564.90 88888.00 2016-01-01 20:55:08.875 001 12474.48 78.85 54564.88 88888.00 2016-01-01 20:55:09.000 001 12474.48 78.85 54564.88 88888.00 2016-01-01 20:55:09.125 001 12474.42 78.88 54564.88 88888.00 2016-01-01 20:55:09.250 001 12474.35 78.83 54564.90 88888.00 2016-01-01 20:55:09.375 001 12474.38 78.88 54564.90 88888.00 2016-01-01 20:55:09.500 001 12474.45 78.92 54564.90 88888.00 2016-01-01 20:55:09.625 001 12474.52 78.95 54564.90 88888.00 2016-01-01 20:55:09.750 001 12474.48 78.95 54564.88 88888.00 2016-01-01 20:55:09.875 001 12474.40 78.95 54564.90 88888.00 2016-01-01 20:55:10.000 001 12474.40 78.95 54564.90 88888.00 2016-01-01 20:55:10.125 001 12474.42 78.97 54564.93 88888.00 2016-01-01 20:55:10.250 001 12474.40 78.97 54564.88 88888.00 2016-01-01 20:55:10.375 001 12474.45 78.95 54564.85 88888.00 2016-01-01 20:55:10.500 001 12474.45 78.95 54564.88 88888.00 2016-01-01 20:55:10.625 001 12474.42 78.97 54564.93 88888.00 2016-01-01 20:55:10.750 001 12474.40 78.97 54564.93 88888.00 2016-01-01 20:55:10.875 001 12474.35 78.97 54564.90 88888.00 2016-01-01 20:55:11.000 001 12474.35 78.97 54564.85 88888.00 2016-01-01 20:55:11.125 001 12474.38 78.97 54564.90 88888.00 2016-01-01 20:55:11.250 001 12474.40 79.00 54564.95 88888.00 2016-01-01 20:55:11.375 001 12474.48 79.00 54564.93 88888.00 2016-01-01 20:55:11.500 001 12474.42 79.03 54564.88 88888.00 2016-01-01 20:55:11.625 001 12474.42 79.05 54564.90 88888.00 2016-01-01 20:55:11.750 001 12474.40 79.08 54564.90 88888.00 2016-01-01 20:55:11.875 001 12474.40 79.05 54564.88 88888.00 2016-01-01 20:55:12.000 001 12474.38 79.05 54564.88 88888.00 2016-01-01 20:55:12.125 001 12474.38 79.10 54564.88 88888.00 2016-01-01 20:55:12.250 001 12474.38 79.10 54564.90 88888.00 2016-01-01 20:55:12.375 001 12474.40 79.12 54564.88 88888.00 2016-01-01 20:55:12.500 001 12474.40 79.12 54564.90 88888.00 2016-01-01 20:55:12.625 001 12474.35 79.10 54564.88 88888.00 2016-01-01 20:55:12.750 001 12474.38 79.12 54564.88 88888.00 2016-01-01 20:55:12.875 001 12474.40 79.12 54564.90 88888.00 2016-01-01 20:55:13.000 001 12474.42 79.12 54564.90 88888.00 2016-01-01 20:55:13.125 001 12474.45 79.12 54564.93 88888.00 2016-01-01 20:55:13.250 001 12474.48 79.12 54564.93 88888.00 2016-01-01 20:55:13.375 001 12474.52 79.15 54564.93 88888.00 2016-01-01 20:55:13.500 001 12474.42 79.17 54564.95 88888.00 2016-01-01 20:55:13.625 001 12474.42 79.17 54564.93 88888.00 2016-01-01 20:55:13.750 001 12474.48 79.17 54564.95 88888.00 2016-01-01 20:55:13.875 001 12474.45 79.17 54564.93 88888.00 2016-01-01 20:55:14.000 001 12474.42 79.17 54564.90 88888.00 2016-01-01 20:55:14.125 001 12474.42 79.20 54564.90 88888.00 2016-01-01 20:55:14.250 001 12474.40 79.20 54564.90 88888.00 2016-01-01 20:55:14.375 001 12474.40 79.20 54564.90 88888.00 2016-01-01 20:55:14.500 001 12474.38 79.20 54564.93 88888.00 2016-01-01 20:55:14.625 001 12474.42 79.22 54564.90 88888.00 2016-01-01 20:55:14.750 001 12474.42 79.25 54564.90 88888.00 2016-01-01 20:55:14.875 001 12474.42 79.22 54564.93 88888.00 2016-01-01 20:55:15.000 001 12474.42 79.20 54564.93 88888.00 2016-01-01 20:55:15.125 001 12474.35 79.22 54564.95 88888.00 2016-01-01 20:55:15.250 001 12474.30 79.22 54564.95 88888.00 2016-01-01 20:55:15.375 001 12474.42 79.25 54564.95 88888.00 2016-01-01 20:55:15.500 001 12474.50 79.25 54564.95 88888.00 2016-01-01 20:55:15.625 001 12474.45 79.28 54564.95 88888.00 2016-01-01 20:55:15.750 001 12474.42 79.28 54564.93 88888.00 2016-01-01 20:55:15.875 001 12474.48 79.30 54564.93 88888.00 2016-01-01 20:55:16.000 001 12474.45 79.30 54564.90 88888.00 2016-01-01 20:55:16.125 001 12474.45 79.33 54564.93 88888.00 2016-01-01 20:55:16.250 001 12474.45 79.33 54564.95 88888.00 2016-01-01 20:55:16.375 001 12474.52 79.35 54564.97 88888.00 2016-01-01 20:55:16.500 001 12474.45 79.35 54564.97 88888.00 2016-01-01 20:55:16.625 001 12474.45 79.33 54564.97 88888.00 2016-01-01 20:55:16.750 001 12474.50 79.33 54564.97 88888.00 2016-01-01 20:55:16.875 001 12474.45 79.38 54564.95 88888.00 2016-01-01 20:55:17.000 001 12474.42 79.38 54564.97 88888.00 2016-01-01 20:55:17.125 001 12474.48 79.35 54564.97 88888.00 2016-01-01 20:55:17.250 001 12474.45 79.38 54565.00 88888.00 2016-01-01 20:55:17.375 001 12474.42 79.38 54564.97 88888.00 2016-01-01 20:55:17.500 001 12474.50 79.38 54565.00 88888.00 2016-01-01 20:55:17.625 001 12474.55 79.40 54565.00 88888.00 2016-01-01 20:55:17.750 001 12474.58 79.40 54565.00 88888.00 2016-01-01 20:55:17.875 001 12474.60 79.42 54565.00 88888.00 2016-01-01 20:55:18.000 001 12474.65 79.45 54565.00 88888.00 2016-01-01 20:55:18.125 001 12474.65 79.42 54564.97 88888.00 2016-01-01 20:55:18.250 001 12474.58 79.38 54565.03 88888.00 2016-01-01 20:55:18.375 001 12474.52 79.40 54565.03 88888.00 2016-01-01 20:55:18.500 001 12474.50 79.40 54565.03 88888.00 2016-01-01 20:55:18.625 001 12474.50 79.38 54565.00 88888.00 2016-01-01 20:55:18.750 001 12474.50 79.40 54564.97 88888.00 2016-01-01 20:55:18.875 001 12474.55 79.45 54565.00 88888.00 2016-01-01 20:55:19.000 001 12474.55 79.40 54565.00 88888.00 2016-01-01 20:55:19.125 001 12474.52 79.38 54565.00 88888.00 2016-01-01 20:55:19.250 001 12474.45 79.33 54565.00 88888.00 2016-01-01 20:55:19.375 001 12474.48 79.38 54565.03 88888.00 2016-01-01 20:55:19.500 001 12474.50 79.40 54565.05 88888.00 2016-01-01 20:55:19.625 001 12474.40 79.38 54565.03 88888.00 2016-01-01 20:55:19.750 001 12474.35 79.38 54565.05 88888.00 2016-01-01 20:55:19.875 001 12474.40 79.40 54565.07 88888.00 2016-01-01 20:55:20.000 001 12474.42 79.40 54565.05 88888.00 2016-01-01 20:55:20.125 001 12474.50 79.38 54565.03 88888.00 2016-01-01 20:55:20.250 001 12474.45 79.35 54565.05 88888.00 2016-01-01 20:55:20.375 001 12474.48 79.38 54565.05 88888.00 2016-01-01 20:55:20.500 001 12474.42 79.38 54565.03 88888.00 2016-01-01 20:55:20.625 001 12474.42 79.38 54565.03 88888.00 2016-01-01 20:55:20.750 001 12474.45 79.40 54565.05 88888.00 2016-01-01 20:55:20.875 001 12474.45 79.40 54565.05 88888.00 2016-01-01 20:55:21.000 001 12474.40 79.38 54565.05 88888.00 2016-01-01 20:55:21.125 001 12474.42 79.38 54565.05 88888.00 2016-01-01 20:55:21.250 001 12474.42 79.35 54565.05 88888.00 2016-01-01 20:55:21.375 001 12474.45 79.38 54565.05 88888.00 2016-01-01 20:55:21.500 001 12474.45 79.35 54565.05 88888.00 2016-01-01 20:55:21.625 001 12474.42 79.38 54565.07 88888.00 2016-01-01 20:55:21.750 001 12474.40 79.40 54565.07 88888.00 2016-01-01 20:55:21.875 001 12474.38 79.38 54565.07 88888.00 2016-01-01 20:55:22.000 001 12474.42 79.38 54565.07 88888.00 2016-01-01 20:55:22.125 001 12474.42 79.35 54565.07 88888.00 2016-01-01 20:55:22.250 001 12474.42 79.35 54565.10 88888.00 2016-01-01 20:55:22.375 001 12474.45 79.38 54565.07 88888.00 2016-01-01 20:55:22.500 001 12474.42 79.38 54565.10 88888.00 2016-01-01 20:55:22.625 001 12474.42 79.35 54565.10 88888.00 2016-01-01 20:55:22.750 001 12474.42 79.33 54565.12 88888.00 2016-01-01 20:55:22.875 001 12474.42 79.25 54565.12 88888.00 2016-01-01 20:55:23.000 001 12474.45 79.28 54565.12 88888.00 2016-01-01 20:55:23.125 001 12474.45 79.28 54565.12 88888.00 2016-01-01 20:55:23.250 001 12474.45 79.28 54565.10 88888.00 2016-01-01 20:55:23.375 001 12474.45 79.28 54565.12 88888.00 2016-01-01 20:55:23.500 001 12474.38 79.28 54565.12 88888.00 2016-01-01 20:55:23.625 001 12474.33 79.25 54565.12 88888.00 2016-01-01 20:55:23.750 001 12474.35 79.22 54565.15 88888.00 2016-01-01 20:55:23.875 001 12474.35 79.25 54565.15 88888.00 2016-01-01 20:55:24.000 001 12474.33 79.25 54565.18 88888.00 2016-01-01 20:55:24.125 001 12474.30 79.25 54565.15 88888.00 2016-01-01 20:55:24.250 001 12474.30 79.25 54565.20 88888.00 2016-01-01 20:55:24.375 001 12474.33 79.25 54565.20 88888.00 2016-01-01 20:55:24.500 001 12474.27 79.25 54565.20 88888.00 2016-01-01 20:55:24.625 001 12474.25 79.25 54565.20 88888.00 2016-01-01 20:55:24.750 001 12474.27 79.20 54565.18 88888.00 2016-01-01 20:55:24.875 001 12474.27 79.17 54565.20 88888.00 2016-01-01 20:55:25.000 001 12474.27 79.17 54565.18 88888.00 2016-01-01 20:55:25.125 001 12474.25 79.17 54565.15 88888.00 2016-01-01 20:55:25.250 001 12474.23 79.17 54565.15 88888.00 2016-01-01 20:55:25.375 001 12474.25 79.17 54565.15 88888.00 2016-01-01 20:55:25.500 001 12474.23 79.17 54565.15 88888.00 2016-01-01 20:55:25.625 001 12474.27 79.20 54565.20 88888.00 2016-01-01 20:55:25.750 001 12474.20 79.20 54565.20 88888.00 2016-01-01 20:55:25.875 001 12474.15 79.17 54565.20 88888.00 2016-01-01 20:55:26.000 001 12474.15 79.17 54565.18 88888.00 2016-01-01 20:55:26.125 001 12474.20 79.15 54565.20 88888.00 2016-01-01 20:55:26.250 001 12474.23 79.15 54565.22 88888.00 2016-01-01 20:55:26.375 001 12474.27 79.12 54565.22 88888.00 2016-01-01 20:55:26.500 001 12474.25 79.10 54565.22 88888.00 2016-01-01 20:55:26.625 001 12474.27 79.12 54565.20 88888.00 2016-01-01 20:55:26.750 001 12474.27 79.12 54565.20 88888.00 2016-01-01 20:55:26.875 001 12474.23 79.12 54565.20 88888.00 2016-01-01 20:55:27.000 001 12474.15 79.10 54565.20 88888.00 2016-01-01 20:55:27.125 001 12474.15 79.08 54565.25 88888.00 2016-01-01 20:55:27.250 001 12474.15 79.08 54565.25 88888.00 2016-01-01 20:55:27.375 001 12474.15 79.08 54565.25 88888.00 2016-01-01 20:55:27.500 001 12474.12 79.05 54565.25 88888.00 2016-01-01 20:55:27.625 001 12474.17 79.08 54565.25 88888.00 2016-01-01 20:55:27.750 001 12474.17 79.08 54565.28 88888.00 2016-01-01 20:55:27.875 001 12474.12 79.08 54565.28 88888.00 2016-01-01 20:55:28.000 001 12474.08 79.05 54565.30 88888.00 2016-01-01 20:55:28.125 001 12474.05 79.03 54565.30 88888.00 2016-01-01 20:55:28.250 001 12474.02 78.95 54565.30 88888.00 2016-01-01 20:55:28.375 001 12473.98 79.00 54565.28 88888.00 2016-01-01 20:55:28.500 001 12473.90 79.03 54565.30 88888.00 2016-01-01 20:55:28.625 001 12473.88 79.03 54565.35 88888.00 2016-01-01 20:55:28.750 001 12473.88 79.03 54565.32 88888.00 2016-01-01 20:55:28.875 001 12473.85 78.97 54565.32 88888.00 2016-01-01 20:55:29.000 001 12473.85 78.95 54565.30 88888.00 2016-01-01 20:55:29.125 001 12473.88 78.97 54565.32 88888.00 2016-01-01 20:55:29.250 001 12473.83 78.92 54565.35 88888.00 2016-01-01 20:55:29.375 001 12473.85 78.95 54565.38 88888.00 2016-01-01 20:55:29.500 001 12473.83 78.97 54565.40 88888.00 2016-01-01 20:55:29.625 001 12473.80 78.92 54565.38 88888.00 2016-01-01 20:55:29.750 001 12473.80 78.90 54565.38 88888.00 2016-01-01 20:55:29.875 001 12473.75 78.85 54565.38 88888.00 2016-01-01 20:55:30.000 001 12473.73 78.85 54565.35 88888.00 2016-01-01 20:55:30.125 001 12473.70 78.83 54565.35 88888.00 2016-01-01 20:55:30.250 001 12473.65 78.83 54565.38 88888.00 2016-01-01 20:55:30.375 001 12473.65 78.83 54565.40 88888.00 2016-01-01 20:55:30.500 001 12473.62 78.83 54565.43 88888.00 2016-01-01 20:55:30.625 001 12473.65 78.80 54565.40 88888.00 2016-01-01 20:55:30.750 001 12473.58 78.80 54565.43 88888.00 2016-01-01 20:55:30.875 001 12473.58 78.83 54565.43 88888.00 2016-01-01 20:55:31.000 001 12473.52 78.78 54565.43 88888.00 2016-01-01 20:55:31.125 001 12473.55 78.75 54565.43 88888.00 2016-01-01 20:55:31.250 001 12473.45 78.72 54565.45 88888.00 2016-01-01 20:55:31.375 001 12473.45 78.75 54565.45 88888.00 2016-01-01 20:55:31.500 001 12473.45 78.75 54565.50 88888.00 2016-01-01 20:55:31.625 001 12473.38 78.75 54565.47 88888.00 2016-01-01 20:55:31.750 001 12473.42 78.72 54565.47 88888.00 2016-01-01 20:55:31.875 001 12473.38 78.72 54565.47 88888.00 2016-01-01 20:55:32.000 001 12473.30 78.70 54565.47 88888.00 2016-01-01 20:55:32.125 001 12473.30 78.65 54565.47 88888.00 2016-01-01 20:55:32.250 001 12473.27 78.62 54565.45 88888.00 2016-01-01 20:55:32.375 001 12473.30 78.60 54565.45 88888.00 2016-01-01 20:55:32.500 001 12473.33 78.60 54565.47 88888.00 2016-01-01 20:55:32.625 001 12473.33 78.60 54565.50 88888.00 2016-01-01 20:55:32.750 001 12473.33 78.60 54565.53 88888.00 2016-01-01 20:55:32.875 001 12473.30 78.62 54565.53 88888.00 2016-01-01 20:55:33.000 001 12473.23 78.58 54565.50 88888.00 2016-01-01 20:55:33.125 001 12473.15 78.55 54565.50 88888.00 2016-01-01 20:55:33.250 001 12473.10 78.55 54565.53 88888.00 2016-01-01 20:55:33.375 001 12473.08 78.55 54565.53 88888.00 2016-01-01 20:55:33.500 001 12473.12 78.55 54565.55 88888.00 2016-01-01 20:55:33.625 001 12473.12 78.53 54565.55 88888.00 2016-01-01 20:55:33.750 001 12473.10 78.50 54565.55 88888.00 2016-01-01 20:55:33.875 001 12473.08 78.47 54565.55 88888.00 2016-01-01 20:55:34.000 001 12473.08 78.45 54565.57 88888.00 2016-01-01 20:55:34.125 001 12472.98 78.42 54565.57 88888.00 2016-01-01 20:55:34.250 001 12472.83 78.40 54565.57 88888.00 2016-01-01 20:55:34.375 001 12472.80 78.40 54565.57 88888.00 2016-01-01 20:55:34.500 001 12472.77 78.40 54565.57 88888.00 2016-01-01 20:55:34.625 001 12472.80 78.38 54565.57 88888.00 2016-01-01 20:55:34.750 001 12472.83 78.38 54565.62 88888.00 2016-01-01 20:55:34.875 001 12472.80 78.35 54565.62 88888.00 2016-01-01 20:55:35.000 001 12472.77 78.38 54565.65 88888.00 2016-01-01 20:55:35.125 001 12472.75 78.38 54565.62 88888.00 2016-01-01 20:55:35.250 001 12472.70 78.30 54565.68 88888.00 2016-01-01 20:55:35.375 001 12472.70 78.28 54565.65 88888.00 2016-01-01 20:55:35.500 001 12472.70 78.20 54565.65 88888.00 2016-01-01 20:55:35.625 001 12472.75 78.22 54565.65 88888.00 2016-01-01 20:55:35.750 001 12472.73 78.25 54565.68 88888.00 2016-01-01 20:55:35.875 001 12472.62 78.22 54565.68 88888.00 2016-01-01 20:55:36.000 001 12472.50 78.17 54565.68 88888.00 2016-01-01 20:55:36.125 001 12472.50 78.15 54565.70 88888.00 2016-01-01 20:55:36.250 001 12472.42 78.12 54565.72 88888.00 2016-01-01 20:55:36.375 001 12472.48 78.15 54565.70 88888.00 2016-01-01 20:55:36.500 001 12472.50 78.12 54565.72 88888.00 2016-01-01 20:55:36.625 001 12472.45 78.10 54565.72 88888.00 2016-01-01 20:55:36.750 001 12472.38 78.10 54565.72 88888.00 2016-01-01 20:55:36.875 001 12472.33 78.10 54565.72 88888.00 2016-01-01 20:55:37.000 001 12472.27 78.08 54565.72 88888.00 2016-01-01 20:55:37.125 001 12472.25 78.05 54565.75 88888.00 2016-01-01 20:55:37.250 001 12472.25 78.10 54565.75 88888.00 2016-01-01 20:55:37.375 001 12472.20 78.10 54565.78 88888.00 2016-01-01 20:55:37.500 001 12472.15 78.05 54565.78 88888.00 2016-01-01 20:55:37.625 001 12472.17 78.00 54565.80 88888.00 2016-01-01 20:55:37.750 001 12472.23 77.92 54565.80 88888.00 2016-01-01 20:55:37.875 001 12472.23 77.92 54565.78 88888.00 2016-01-01 20:55:38.000 001 12472.20 77.92 54565.75 88888.00 2016-01-01 20:55:38.125 001 12472.12 77.92 54565.78 88888.00 2016-01-01 20:55:38.250 001 12472.02 77.88 54565.78 88888.00 2016-01-01 20:55:38.375 001 12472.00 77.88 54565.75 88888.00 2016-01-01 20:55:38.500 001 12472.02 77.88 54565.78 88888.00 2016-01-01 20:55:38.625 001 12472.02 77.88 54565.78 88888.00 2016-01-01 20:55:38.750 001 12471.98 77.85 54565.75 88888.00 2016-01-01 20:55:38.875 001 12471.92 77.80 54565.75 88888.00 2016-01-01 20:55:39.000 001 12471.95 77.80 54565.78 88888.00 2016-01-01 20:55:39.125 001 12471.90 77.78 54565.80 88888.00 2016-01-01 20:55:39.250 001 12471.90 77.75 54565.80 88888.00 2016-01-01 20:55:39.375 001 12471.85 77.75 54565.80 88888.00 2016-01-01 20:55:39.500 001 12471.75 77.78 54565.82 88888.00 2016-01-01 20:55:39.625 001 12471.80 77.78 54565.85 88888.00 2016-01-01 20:55:39.750 001 12471.80 77.78 54565.85 88888.00 2016-01-01 20:55:39.875 001 12471.80 77.78 54565.88 88888.00 2016-01-01 20:55:40.000 001 12471.67 77.72 54565.88 88888.00 2016-01-01 20:55:40.125 001 12471.62 77.72 54565.85 88888.00 2016-01-01 20:55:40.250 001 12471.60 77.67 54565.93 88888.00 2016-01-01 20:55:40.375 001 12471.65 77.67 54565.90 88888.00 2016-01-01 20:55:40.500 001 12471.58 77.67 54565.90 88888.00 2016-01-01 20:55:40.625 001 12471.52 77.62 54565.90 88888.00 2016-01-01 20:55:40.750 001 12471.45 77.60 54565.88 88888.00 2016-01-01 20:55:40.875 001 12471.40 77.60 54565.90 88888.00 2016-01-01 20:55:41.000 001 12471.45 77.58 54565.90 88888.00 2016-01-01 20:55:41.125 001 12471.45 77.58 54565.90 88888.00 2016-01-01 20:55:41.250 001 12471.48 77.55 54565.93 88888.00 2016-01-01 20:55:41.375 001 12471.48 77.55 54565.90 88888.00 2016-01-01 20:55:41.500 001 12471.42 77.53 54565.95 88888.00 2016-01-01 20:55:41.625 001 12471.40 77.47 54565.93 88888.00 2016-01-01 20:55:41.750 001 12471.30 77.42 54565.90 88888.00 2016-01-01 20:55:41.875 001 12471.27 77.47 54565.88 88888.00 2016-01-01 20:55:42.000 001 12471.25 77.47 54565.90 88888.00 2016-01-01 20:55:42.125 001 12471.23 77.47 54565.90 88888.00 2016-01-01 20:55:42.250 001 12471.17 77.45 54565.97 88888.00 2016-01-01 20:55:42.375 001 12471.17 77.47 54565.97 88888.00 2016-01-01 20:55:42.500 001 12471.12 77.42 54565.95 88888.00 2016-01-01 20:55:42.625 001 12471.08 77.40 54565.97 88888.00 2016-01-01 20:55:42.750 001 12471.05 77.38 54565.95 88888.00 2016-01-01 20:55:42.875 001 12471.05 77.40 54565.97 88888.00 2016-01-01 20:55:43.000 001 12471.02 77.35 54565.97 88888.00 2016-01-01 20:55:43.125 001 12471.05 77.33 54565.95 88888.00 2016-01-01 20:55:43.250 001 12471.00 77.30 54565.95 88888.00 2016-01-01 20:55:43.375 001 12470.92 77.30 54565.95 88888.00 2016-01-01 20:55:43.500 001 12470.90 77.33 54565.97 88888.00 2016-01-01 20:55:43.625 001 12470.90 77.25 54565.95 88888.00 2016-01-01 20:55:43.750 001 12470.88 77.28 54565.97 88888.00 2016-01-01 20:55:43.875 001 12470.90 77.25 54566.00 88888.00 2016-01-01 20:55:44.000 001 12470.92 77.28 54566.00 88888.00 2016-01-01 20:55:44.125 001 12470.88 77.28 54566.03 88888.00 2016-01-01 20:55:44.250 001 12470.85 77.25 54566.03 88888.00 2016-01-01 20:55:44.375 001 12470.85 77.28 54566.03 88888.00 2016-01-01 20:55:44.500 001 12470.83 77.25 54566.00 88888.00 2016-01-01 20:55:44.625 001 12470.83 77.22 54566.03 88888.00 2016-01-01 20:55:44.750 001 12470.77 77.20 54566.03 88888.00 2016-01-01 20:55:44.875 001 12470.73 77.20 54566.05 88888.00 2016-01-01 20:55:45.000 001 12470.70 77.20 54566.03 88888.00 2016-01-01 20:55:45.125 001 12470.62 77.15 54566.05 88888.00 2016-01-01 20:55:45.250 001 12470.55 77.12 54566.07 88888.00 2016-01-01 20:55:45.375 001 12470.55 77.08 54566.05 88888.00 2016-01-01 20:55:45.500 001 12470.52 77.08 54566.05 88888.00 2016-01-01 20:55:45.625 001 12470.52 77.08 54566.05 88888.00 2016-01-01 20:55:45.750 001 12470.52 77.08 54566.05 88888.00 2016-01-01 20:55:45.875 001 12470.40 77.08 54566.07 88888.00 2016-01-01 20:55:46.000 001 12470.35 77.05 54566.03 88888.00 2016-01-01 20:55:46.125 001 12470.35 77.03 54566.07 88888.00 2016-01-01 20:55:46.250 001 12470.38 77.00 54566.07 88888.00 2016-01-01 20:55:46.375 001 12470.35 77.00 54566.07 88888.00 2016-01-01 20:55:46.500 001 12470.27 76.97 54566.07 88888.00 2016-01-01 20:55:46.625 001 12470.25 76.92 54566.07 88888.00 2016-01-01 20:55:46.750 001 12470.33 76.95 54566.10 88888.00 2016-01-01 20:55:46.875 001 12470.33 76.95 54566.07 88888.00 2016-01-01 20:55:47.000 001 12470.27 76.92 54566.07 88888.00 2016-01-01 20:55:47.125 001 12470.20 76.92 54566.07 88888.00 2016-01-01 20:55:47.250 001 12470.17 76.92 54566.10 88888.00 2016-01-01 20:55:47.375 001 12470.15 76.92 54566.10 88888.00 2016-01-01 20:55:47.500 001 12470.08 76.92 54566.12 88888.00 2016-01-01 20:55:47.625 001 12470.08 76.92 54566.18 88888.00 2016-01-01 20:55:47.750 001 12470.02 76.88 54566.15 88888.00 2016-01-01 20:55:47.875 001 12470.02 76.88 54566.18 88888.00 2016-01-01 20:55:48.000 001 12470.00 76.88 54566.12 88888.00 2016-01-01 20:55:48.125 001 12470.00 76.85 54566.12 88888.00 2016-01-01 20:55:48.250 001 12470.00 76.83 54566.18 88888.00 2016-01-01 20:55:48.375 001 12470.00 76.85 54566.18 88888.00 2016-01-01 20:55:48.500 001 12469.95 76.88 54566.18 88888.00 2016-01-01 20:55:48.625 001 12469.90 76.85 54566.18 88888.00 2016-01-01 20:55:48.750 001 12469.90 76.80 54566.15 88888.00 2016-01-01 20:55:48.875 001 12469.90 76.80 54566.15 88888.00 2016-01-01 20:55:49.000 001 12469.83 76.80 54566.18 88888.00 2016-01-01 20:55:49.125 001 12469.83 76.83 54566.18 88888.00 2016-01-01 20:55:49.250 001 12469.80 76.80 54566.18 88888.00 2016-01-01 20:55:49.375 001 12469.75 76.78 54566.18 88888.00 2016-01-01 20:55:49.500 001 12469.75 76.72 54566.15 88888.00 2016-01-01 20:55:49.625 001 12469.75 76.72 54566.15 88888.00 2016-01-01 20:55:49.750 001 12469.75 76.75 54566.18 88888.00 2016-01-01 20:55:49.875 001 12469.77 76.75 54566.20 88888.00 2016-01-01 20:55:50.000 001 12469.73 76.72 54566.20 88888.00 2016-01-01 20:55:50.125 001 12469.67 76.70 54566.20 88888.00 2016-01-01 20:55:50.250 001 12469.65 76.70 54566.15 88888.00 2016-01-01 20:55:50.375 001 12469.70 76.72 54566.15 88888.00 2016-01-01 20:55:50.500 001 12469.70 76.70 54566.18 88888.00 2016-01-01 20:55:50.625 001 12469.70 76.65 54566.18 88888.00 2016-01-01 20:55:50.750 001 12469.67 76.65 54566.18 88888.00 2016-01-01 20:55:50.875 001 12469.65 76.67 54566.18 88888.00 2016-01-01 20:55:51.000 001 12469.60 76.67 54566.18 88888.00 2016-01-01 20:55:51.125 001 12469.62 76.62 54566.22 88888.00 2016-01-01 20:55:51.250 001 12469.60 76.58 54566.18 88888.00 2016-01-01 20:55:51.375 001 12469.62 76.58 54566.18 88888.00 2016-01-01 20:55:51.500 001 12469.60 76.60 54566.18 88888.00 2016-01-01 20:55:51.625 001 12469.55 76.60 54566.18 88888.00 2016-01-01 20:55:51.750 001 12469.52 76.55 54566.15 88888.00 2016-01-01 20:55:51.875 001 12469.50 76.53 54566.20 88888.00 2016-01-01 20:55:52.000 001 12469.55 76.55 54566.20 88888.00 2016-01-01 20:55:52.125 001 12469.60 76.53 54566.22 88888.00 2016-01-01 20:55:52.250 001 12469.55 76.53 54566.18 88888.00 2016-01-01 20:55:52.375 001 12469.55 76.50 54566.18 88888.00 2016-01-01 20:55:52.500 001 12469.55 76.53 54566.18 88888.00 2016-01-01 20:55:52.625 001 12469.50 76.55 54566.20 88888.00 2016-01-01 20:55:52.750 001 12469.52 76.55 54566.22 88888.00 2016-01-01 20:55:52.875 001 12469.55 76.53 54566.15 88888.00 2016-01-01 20:55:53.000 001 12469.50 76.47 54566.12 88888.00 2016-01-01 20:55:53.125 001 12469.42 76.53 54566.15 88888.00 2016-01-01 20:55:53.250 001 12469.40 76.53 54566.18 88888.00 2016-01-01 20:55:53.375 001 12469.42 76.53 54566.20 88888.00 2016-01-01 20:55:53.500 001 12469.45 76.53 54566.20 88888.00 2016-01-01 20:55:53.625 001 12469.48 76.53 54566.18 88888.00 2016-01-01 20:55:53.750 001 12469.50 76.55 54566.18 88888.00 2016-01-01 20:55:53.875 001 12469.60 76.53 54566.15 88888.00 2016-01-01 20:55:54.000 001 12469.60 76.50 54566.15 88888.00 2016-01-01 20:55:54.125 001 12469.60 76.50 54566.18 88888.00 2016-01-01 20:55:54.250 001 12469.55 76.45 54566.18 88888.00 2016-01-01 20:55:54.375 001 12469.48 76.45 54566.18 88888.00 2016-01-01 20:55:54.500 001 12469.48 76.42 54566.22 88888.00 2016-01-01 20:55:54.625 001 12469.48 76.47 54566.18 88888.00 2016-01-01 20:55:54.750 001 12469.45 76.47 54566.20 88888.00 2016-01-01 20:55:54.875 001 12469.48 76.47 54566.18 88888.00 2016-01-01 20:55:55.000 001 12469.52 76.45 54566.15 88888.00 2016-01-01 20:55:55.125 001 12469.50 76.42 54566.20 88888.00 2016-01-01 20:55:55.250 001 12469.40 76.45 54566.20 88888.00 2016-01-01 20:55:55.375 001 12469.45 76.47 54566.18 88888.00 2016-01-01 20:55:55.500 001 12469.38 76.42 54566.15 88888.00 2016-01-01 20:55:55.625 001 12469.40 76.42 54566.15 88888.00 2016-01-01 20:55:55.750 001 12469.40 76.40 54566.10 88888.00 2016-01-01 20:55:55.875 001 12469.40 76.42 54566.10 88888.00 2016-01-01 20:55:56.000 001 12469.38 76.38 54566.12 88888.00 2016-01-01 20:55:56.125 001 12469.40 76.40 54566.15 88888.00 2016-01-01 20:55:56.250 001 12469.40 76.38 54566.15 88888.00 2016-01-01 20:55:56.375 001 12469.40 76.38 54566.12 88888.00 2016-01-01 20:55:56.500 001 12469.38 76.33 54566.12 88888.00 2016-01-01 20:55:56.625 001 12469.45 76.33 54566.12 88888.00 2016-01-01 20:55:56.750 001 12469.52 76.35 54566.15 88888.00 2016-01-01 20:55:56.875 001 12469.50 76.38 54566.12 88888.00 2016-01-01 20:55:57.000 001 12469.42 76.38 54566.10 88888.00 2016-01-01 20:55:57.125 001 12469.45 76.33 54566.10 88888.00 2016-01-01 20:55:57.250 001 12469.42 76.30 54566.12 88888.00 2016-01-01 20:55:57.375 001 12469.45 76.33 54566.15 88888.00 2016-01-01 20:55:57.500 001 12469.38 76.30 54566.12 88888.00 2016-01-01 20:55:57.625 001 12469.38 76.30 54566.12 88888.00 2016-01-01 20:55:57.750 001 12469.35 76.33 54566.15 88888.00 2016-01-01 20:55:57.875 001 12469.42 76.35 54566.12 88888.00 2016-01-01 20:55:58.000 001 12469.48 76.35 54566.10 88888.00 2016-01-01 20:55:58.125 001 12469.52 76.35 54566.10 88888.00 2016-01-01 20:55:58.250 001 12469.40 76.30 54566.12 88888.00 2016-01-01 20:55:58.375 001 12469.38 76.33 54566.10 88888.00 2016-01-01 20:55:58.500 001 12469.42 76.33 54566.10 88888.00 2016-01-01 20:55:58.625 001 12469.40 76.33 54566.10 88888.00 2016-01-01 20:55:58.750 001 12469.42 76.28 54566.12 88888.00 2016-01-01 20:55:58.875 001 12469.40 76.25 54566.12 88888.00 2016-01-01 20:55:59.000 001 12469.38 76.25 54566.07 88888.00 2016-01-01 20:55:59.125 001 12469.42 76.22 54566.10 88888.00 2016-01-01 20:55:59.250 001 12469.48 76.25 54566.12 88888.00 2016-01-01 20:55:59.375 001 12469.50 76.25 54566.07 88888.00 2016-01-01 20:55:59.500 001 12469.45 76.20 54566.07 88888.00 2016-01-01 20:55:59.625 001 12469.40 76.20 54566.10 88888.00 2016-01-01 20:55:59.750 001 12469.38 76.17 54566.10 88888.00 2016-01-01 20:55:59.875 001 12469.42 76.20 54566.10 88888.00 2016-01-01 20:56:00.000 001 12469.48 76.22 54566.07 88888.00 2016-01-01 20:56:00.125 001 12469.40 76.20 54566.15 88888.00 2016-01-01 20:56:00.250 001 12469.35 76.15 54566.12 88888.00 2016-01-01 20:56:00.375 001 12469.40 76.15 54566.07 88888.00 2016-01-01 20:56:00.500 001 12469.38 76.15 54566.07 88888.00 2016-01-01 20:56:00.625 001 12469.42 76.15 54566.07 88888.00 2016-01-01 20:56:00.750 001 12469.45 76.15 54566.05 88888.00 2016-01-01 20:56:00.875 001 12469.40 76.10 54566.05 88888.00 2016-01-01 20:56:01.000 001 12469.40 76.12 54566.05 88888.00 2016-01-01 20:56:01.125 001 12469.42 76.10 54566.03 88888.00 2016-01-01 20:56:01.250 001 12469.40 76.10 54566.05 88888.00 2016-01-01 20:56:01.375 001 12469.42 76.10 54566.05 88888.00 2016-01-01 20:56:01.500 001 12469.45 76.05 54566.03 88888.00 2016-01-01 20:56:01.625 001 12469.50 76.05 54566.00 88888.00 2016-01-01 20:56:01.750 001 12469.48 76.05 54566.03 88888.00 2016-01-01 20:56:01.875 001 12469.45 76.05 54566.03 88888.00 2016-01-01 20:56:02.000 001 12469.45 76.08 54566.00 88888.00 2016-01-01 20:56:02.125 001 12469.52 76.08 54566.03 88888.00 2016-01-01 20:56:02.250 001 12469.52 76.03 54566.03 88888.00 2016-01-01 20:56:02.375 001 12469.55 76.03 54566.03 88888.00 2016-01-01 20:56:02.500 001 12469.52 75.97 54566.03 88888.00 2016-01-01 20:56:02.625 001 12469.55 76.00 54566.00 88888.00 2016-01-01 20:56:02.750 001 12469.60 75.97 54566.00 88888.00 2016-01-01 20:56:02.875 001 12469.65 75.95 54566.00 88888.00 2016-01-01 20:56:03.000 001 12469.62 75.97 54566.00 88888.00 2016-01-01 20:56:03.125 001 12469.58 75.95 54565.97 88888.00 2016-01-01 20:56:03.250 001 12469.55 75.95 54566.00 88888.00 2016-01-01 20:56:03.375 001 12469.55 75.95 54565.97 88888.00 2016-01-01 20:56:03.500 001 12469.58 75.95 54565.97 88888.00 2016-01-01 20:56:03.625 001 12469.58 75.95 54565.97 88888.00 2016-01-01 20:56:03.750 001 12469.58 75.95 54566.00 88888.00 2016-01-01 20:56:03.875 001 12469.58 75.92 54565.97 88888.00 2016-01-01 20:56:04.000 001 12469.60 75.88 54565.95 88888.00 2016-01-01 20:56:04.125 001 12469.65 75.90 54565.97 88888.00 2016-01-01 20:56:04.250 001 12469.65 75.90 54566.00 88888.00 2016-01-01 20:56:04.375 001 12469.75 75.90 54566.00 88888.00 2016-01-01 20:56:04.500 001 12469.73 75.88 54565.95 88888.00 2016-01-01 20:56:04.625 001 12469.73 75.85 54565.95 88888.00 2016-01-01 20:56:04.750 001 12469.77 75.85 54565.93 88888.00 2016-01-01 20:56:04.875 001 12469.80 75.85 54565.95 88888.00 2016-01-01 20:56:05.000 001 12469.75 75.83 54565.93 88888.00 2016-01-01 20:56:05.125 001 12469.75 75.83 54565.95 88888.00 2016-01-01 20:56:05.250 001 12469.77 75.83 54565.97 88888.00 2016-01-01 20:56:05.375 001 12469.80 75.85 54565.95 88888.00 2016-01-01 20:56:05.500 001 12469.80 75.80 54565.93 88888.00 2016-01-01 20:56:05.625 001 12469.85 75.78 54565.93 88888.00 2016-01-01 20:56:05.750 001 12469.85 75.78 54565.93 88888.00 2016-01-01 20:56:05.875 001 12469.83 75.75 54565.93 88888.00 2016-01-01 20:56:06.000 001 12469.83 75.75 54565.93 88888.00 2016-01-01 20:56:06.125 001 12469.88 75.70 54565.95 88888.00 2016-01-01 20:56:06.250 001 12469.88 75.65 54565.93 88888.00 2016-01-01 20:56:06.375 001 12469.95 75.65 54565.90 88888.00 2016-01-01 20:56:06.500 001 12469.90 75.65 54565.93 88888.00 2016-01-01 20:56:06.625 001 12469.95 75.62 54565.90 88888.00 2016-01-01 20:56:06.750 001 12469.98 75.60 54565.88 88888.00 2016-01-01 20:56:06.875 001 12470.05 75.58 54565.90 88888.00 2016-01-01 20:56:07.000 001 12470.08 75.55 54565.85 88888.00 2016-01-01 20:56:07.125 001 12470.05 75.55 54565.88 88888.00 2016-01-01 20:56:07.250 001 12470.02 75.53 54565.88 88888.00 2016-01-01 20:56:07.375 001 12470.02 75.53 54565.85 88888.00 2016-01-01 20:56:07.500 001 12470.00 75.50 54565.85 88888.00 2016-01-01 20:56:07.625 001 12470.00 75.47 54565.85 88888.00 2016-01-01 20:56:07.750 001 12470.08 75.42 54565.82 88888.00 2016-01-01 20:56:07.875 001 12470.15 75.42 54565.82 88888.00 2016-01-01 20:56:08.000 001 12470.15 75.40 54565.82 88888.00 2016-01-01 20:56:08.125 001 12470.05 75.40 54565.82 88888.00 2016-01-01 20:56:08.250 001 12470.05 75.35 54565.80 88888.00 2016-01-01 20:56:08.375 001 12470.15 75.33 54565.80 88888.00 2016-01-01 20:56:08.500 001 12470.17 75.33 54565.82 88888.00 2016-01-01 20:56:08.625 001 12470.12 75.33 54565.82 88888.00 2016-01-01 20:56:08.750 001 12470.15 75.33 54565.82 88888.00 2016-01-01 20:56:08.875 001 12470.20 75.30 54565.80 88888.00 2016-01-01 20:56:09.000 001 12470.27 75.30 54565.78 88888.00 2016-01-01 20:56:09.125 001 12470.27 75.28 54565.80 88888.00 2016-01-01 20:56:09.250 001 12470.27 75.25 54565.78 88888.00 2016-01-01 20:56:09.375 001 12470.35 75.22 54565.80 88888.00 2016-01-01 20:56:09.500 001 12470.38 75.22 54565.78 88888.00 2016-01-01 20:56:09.625 001 12470.40 75.20 54565.78 88888.00 2016-01-01 20:56:09.750 001 12470.45 75.17 54565.78 88888.00 2016-01-01 20:56:09.875 001 12470.45 75.15 54565.80 88888.00 2016-01-01 20:56:10.000 001 12470.42 75.15 54565.78 88888.00 2016-01-01 20:56:10.125 001 12470.42 75.15 54565.78 88888.00 2016-01-01 20:56:10.250 001 12470.45 75.15 54565.78 88888.00 2016-01-01 20:56:10.375 001 12470.48 75.10 54565.75 88888.00 2016-01-01 20:56:10.500 001 12470.48 75.12 54565.75 88888.00 2016-01-01 20:56:10.625 001 12470.50 75.12 54565.75 88888.00 2016-01-01 20:56:10.750 001 12470.50 75.10 54565.72 88888.00 2016-01-01 20:56:10.875 001 12470.58 75.03 54565.68 88888.00 2016-01-01 20:56:11.000 001 12470.65 75.00 54565.68 88888.00 2016-01-01 20:56:11.125 001 12470.62 75.00 54565.68 88888.00 2016-01-01 20:56:11.250 001 12470.70 75.00 54565.70 88888.00 2016-01-01 20:56:11.375 001 12470.80 75.00 54565.72 88888.00 2016-01-01 20:56:11.500 001 12470.77 74.97 54565.70 88888.00 2016-01-01 20:56:11.625 001 12470.80 74.95 54565.70 88888.00 2016-01-01 20:56:11.750 001 12470.83 74.95 54565.72 88888.00 2016-01-01 20:56:11.875 001 12470.83 74.95 54565.70 88888.00 2016-01-01 20:56:12.000 001 12470.88 74.92 54565.68 88888.00 2016-01-01 20:56:12.125 001 12470.92 74.88 54565.70 88888.00 2016-01-01 20:56:12.250 001 12470.85 74.85 54565.70 88888.00 2016-01-01 20:56:12.375 001 12470.88 74.85 54565.68 88888.00 2016-01-01 20:56:12.500 001 12470.92 74.88 54565.70 88888.00 2016-01-01 20:56:12.625 001 12470.95 74.83 54565.70 88888.00 2016-01-01 20:56:12.750 001 12470.95 74.78 54565.68 88888.00 2016-01-01 20:56:12.875 001 12470.95 74.78 54565.65 88888.00 2016-01-01 20:56:13.000 001 12470.98 74.80 54565.62 88888.00 2016-01-01 20:56:13.125 001 12471.00 74.80 54565.65 88888.00 2016-01-01 20:56:13.250 001 12471.02 74.75 54565.62 88888.00 2016-01-01 20:56:13.375 001 12471.10 74.75 54565.65 88888.00 2016-01-01 20:56:13.500 001 12471.10 74.75 54565.65 88888.00 2016-01-01 20:56:13.625 001 12471.12 74.72 54565.65 88888.00 2016-01-01 20:56:13.750 001 12471.17 74.72 54565.62 88888.00 2016-01-01 20:56:13.875 001 12471.20 74.67 54565.60 88888.00 2016-01-01 20:56:14.000 001 12471.20 74.67 54565.62 88888.00 2016-01-01 20:56:14.125 001 12471.17 74.67 54565.62 88888.00 2016-01-01 20:56:14.250 001 12471.12 74.65 54565.62 88888.00 2016-01-01 20:56:14.375 001 12471.20 74.60 54565.60 88888.00 2016-01-01 20:56:14.500 001 12471.23 74.60 54565.60 88888.00 2016-01-01 20:56:14.625 001 12471.27 74.62 54565.57 88888.00 2016-01-01 20:56:14.750 001 12471.35 74.65 54565.57 88888.00 2016-01-01 20:56:14.875 001 12471.38 74.60 54565.57 88888.00 2016-01-01 20:56:15.000 001 12471.38 74.58 54565.57 88888.00 2016-01-01 20:56:15.125 001 12471.38 74.55 54565.57 88888.00 2016-01-01 20:56:15.250 001 12471.35 74.53 54565.60 88888.00 2016-01-01 20:56:15.375 001 12471.42 74.55 54565.57 88888.00 2016-01-01 20:56:15.500 001 12471.45 74.50 54565.57 88888.00 2016-01-01 20:56:15.625 001 12471.55 74.50 54565.57 88888.00 2016-01-01 20:56:15.750 001 12471.62 74.50 54565.55 88888.00 2016-01-01 20:56:15.875 001 12471.62 74.47 54565.57 88888.00 2016-01-01 20:56:16.000 001 12471.62 74.42 54565.55 88888.00 2016-01-01 20:56:16.125 001 12471.60 74.45 54565.57 88888.00 2016-01-01 20:56:16.250 001 12471.62 74.47 54565.55 88888.00 2016-01-01 20:56:16.375 001 12471.67 74.45 54565.53 88888.00 2016-01-01 20:56:16.500 001 12471.70 74.40 54565.55 88888.00 2016-01-01 20:56:16.625 001 12471.67 74.40 54565.53 88888.00 2016-01-01 20:56:16.750 001 12471.73 74.42 54565.53 88888.00 2016-01-01 20:56:16.875 001 12471.77 74.42 54565.55 88888.00 2016-01-01 20:56:17.000 001 12471.77 74.40 54565.53 88888.00 2016-01-01 20:56:17.125 001 12471.77 74.38 54565.53 88888.00 2016-01-01 20:56:17.250 001 12471.77 74.38 54565.53 88888.00 2016-01-01 20:56:17.375 001 12471.85 74.38 54565.50 88888.00 2016-01-01 20:56:17.500 001 12471.83 74.33 54565.53 88888.00 2016-01-01 20:56:17.625 001 12471.90 74.28 54565.53 88888.00 2016-01-01 20:56:17.750 001 12471.95 74.28 54565.53 88888.00 2016-01-01 20:56:17.875 001 12471.98 74.25 54565.50 88888.00 2016-01-01 20:56:18.000 001 12472.00 74.22 54565.47 88888.00 2016-01-01 20:56:18.125 001 12472.02 74.22 54565.47 88888.00 2016-01-01 20:56:18.250 001 12471.98 74.17 54565.47 88888.00 2016-01-01 20:56:18.375 001 12472.00 74.17 54565.47 88888.00 2016-01-01 20:56:18.500 001 12472.02 74.15 54565.45 88888.00 2016-01-01 20:56:18.625 001 12472.08 74.17 54565.45 88888.00 2016-01-01 20:56:18.750 001 12472.10 74.17 54565.47 88888.00 2016-01-01 20:56:18.875 001 12472.05 74.15 54565.50 88888.00 2016-01-01 20:56:19.000 001 12472.02 74.12 54565.47 88888.00 2016-01-01 20:56:19.125 001 12472.05 74.10 54565.47 88888.00 2016-01-01 20:56:19.250 001 12472.02 74.08 54565.47 88888.00 2016-01-01 20:56:19.375 001 12472.12 74.05 54565.50 88888.00 2016-01-01 20:56:19.500 001 12472.12 74.05 54565.53 88888.00 2016-01-01 20:56:19.625 001 12472.23 74.03 54565.47 88888.00 2016-01-01 20:56:19.750 001 12472.23 74.03 54565.47 88888.00 2016-01-01 20:56:19.875 001 12472.23 74.05 54565.47 88888.00 2016-01-01 20:56:20.000 001 12472.20 74.05 54565.45 88888.00 2016-01-01 20:56:20.125 001 12472.20 74.00 54565.45 88888.00 2016-01-01 20:56:20.250 001 12472.12 73.95 54565.43 88888.00 2016-01-01 20:56:20.375 001 12472.10 73.95 54565.43 88888.00 2016-01-01 20:56:20.500 001 12472.12 73.97 54565.43 88888.00 2016-01-01 20:56:20.625 001 12472.12 73.97 54565.43 88888.00 2016-01-01 20:56:20.750 001 12472.15 73.95 54565.45 88888.00 2016-01-01 20:56:20.875 001 12472.20 73.90 54565.45 88888.00 2016-01-01 20:56:21.000 001 12472.25 73.90 54565.43 88888.00 2016-01-01 20:56:21.125 001 12472.27 73.88 54565.45 88888.00 2016-01-01 20:56:21.250 001 12472.27 73.83 54565.43 88888.00 2016-01-01 20:56:21.375 001 12472.30 73.85 54565.47 88888.00 2016-01-01 20:56:21.500 001 12472.33 73.85 54565.47 88888.00 2016-01-01 20:56:21.625 001 12472.33 73.83 54565.47 88888.00 2016-01-01 20:56:21.750 001 12472.27 73.78 54565.45 88888.00 2016-01-01 20:56:21.875 001 12472.35 73.78 54565.45 88888.00 2016-01-01 20:56:22.000 001 12472.33 73.75 54565.45 88888.00 2016-01-01 20:56:22.125 001 12472.33 73.70 54565.43 88888.00 2016-01-01 20:56:22.250 001 12472.27 73.67 54565.43 88888.00 2016-01-01 20:56:22.375 001 12472.20 73.67 54565.45 88888.00 2016-01-01 20:56:22.500 001 12472.23 73.67 54565.43 88888.00 2016-01-01 20:56:22.625 001 12472.30 73.62 54565.40 88888.00 2016-01-01 20:56:22.750 001 12472.27 73.60 54565.43 88888.00 2016-01-01 20:56:22.875 001 12472.27 73.60 54565.40 88888.00 2016-01-01 20:56:23.000 001 12472.33 73.60 54565.43 88888.00 2016-01-01 20:56:23.125 001 12472.35 73.58 54565.40 88888.00 2016-01-01 20:56:23.250 001 12472.40 73.55 54565.40 88888.00 2016-01-01 20:56:23.375 001 12472.45 73.53 54565.40 88888.00 2016-01-01 20:56:23.500 001 12472.42 73.53 54565.43 88888.00 2016-01-01 20:56:23.625 001 12472.40 73.50 54565.45 88888.00 2016-01-01 20:56:23.750 001 12472.38 73.47 54565.43 88888.00 2016-01-01 20:56:23.875 001 12472.42 73.42 54565.43 88888.00 2016-01-01 20:56:24.000 001 12472.42 73.42 54565.43 88888.00 2016-01-01 20:56:24.125 001 12472.40 73.47 54565.45 88888.00 2016-01-01 20:56:24.250 001 12472.33 73.42 54565.43 88888.00 2016-01-01 20:56:24.375 001 12472.42 73.42 54565.43 88888.00 2016-01-01 20:56:24.500 001 12472.42 73.38 54565.43 88888.00 2016-01-01 20:56:24.625 001 12472.42 73.35 54565.40 88888.00 2016-01-01 20:56:24.750 001 12472.45 73.33 54565.40 88888.00 2016-01-01 20:56:24.875 001 12472.42 73.33 54565.43 88888.00 2016-01-01 20:56:25.000 001 12472.45 73.28 54565.40 88888.00 2016-01-01 20:56:25.125 001 12472.40 73.33 54565.40 88888.00 2016-01-01 20:56:25.250 001 12472.38 73.30 54565.40 88888.00 2016-01-01 20:56:25.375 001 12472.42 73.25 54565.40 88888.00 2016-01-01 20:56:25.500 001 12472.45 73.28 54565.43 88888.00 2016-01-01 20:56:25.625 001 12472.48 73.25 54565.45 88888.00 2016-01-01 20:56:25.750 001 12472.45 73.22 54565.40 88888.00 2016-01-01 20:56:25.875 001 12472.45 73.22 54565.40 88888.00 2016-01-01 20:56:26.000 001 12472.50 73.25 54565.35 88888.00 2016-01-01 20:56:26.125 001 12472.50 73.22 54565.38 88888.00 2016-01-01 20:56:26.250 001 12472.42 73.17 54565.40 88888.00 2016-01-01 20:56:26.375 001 12472.40 73.15 54565.40 88888.00 2016-01-01 20:56:26.500 001 12472.42 73.12 54565.40 88888.00 2016-01-01 20:56:26.625 001 12472.48 73.08 54565.40 88888.00 2016-01-01 20:56:26.750 001 12472.50 73.05 54565.38 88888.00 2016-01-01 20:56:26.875 001 12472.48 73.05 54565.38 88888.00 2016-01-01 20:56:27.000 001 12472.48 73.05 54565.38 88888.00 2016-01-01 20:56:27.125 001 12472.45 73.05 54565.40 88888.00 2016-01-01 20:56:27.250 001 12472.48 73.00 54565.40 88888.00 2016-01-01 20:56:27.375 001 12472.50 72.97 54565.38 88888.00 2016-01-01 20:56:27.500 001 12472.50 73.00 54565.35 88888.00 2016-01-01 20:56:27.625 001 12472.45 72.95 54565.38 88888.00 2016-01-01 20:56:27.750 001 12472.38 72.92 54565.40 88888.00 2016-01-01 20:56:27.875 001 12472.40 72.95 54565.40 88888.00 2016-01-01 20:56:28.000 001 12472.45 72.92 54565.38 88888.00 2016-01-01 20:56:28.125 001 12472.52 72.92 54565.40 88888.00 2016-01-01 20:56:28.250 001 12472.48 72.90 54565.38 88888.00 2016-01-01 20:56:28.375 001 12472.40 72.92 54565.38 88888.00 2016-01-01 20:56:28.500 001 12472.42 72.92 54565.43 88888.00 2016-01-01 20:56:28.625 001 12472.52 72.88 54565.43 88888.00 2016-01-01 20:56:28.750 001 12472.52 72.83 54565.40 88888.00 2016-01-01 20:56:28.875 001 12472.42 72.80 54565.45 88888.00 2016-01-01 20:56:29.000 001 12472.38 72.83 54565.45 88888.00 2016-01-01 20:56:29.125 001 12472.40 72.85 54565.45 88888.00 2016-01-01 20:56:29.250 001 12472.42 72.78 54565.43 88888.00 2016-01-01 20:56:29.375 001 12472.50 72.78 54565.45 88888.00 2016-01-01 20:56:29.500 001 12472.48 72.78 54565.43 88888.00 2016-01-01 20:56:29.625 001 12472.42 72.80 54565.43 88888.00 2016-01-01 20:56:29.750 001 12472.40 72.78 54565.43 88888.00 2016-01-01 20:56:29.875 001 12472.38 72.75 54565.40 88888.00 2016-01-01 20:56:30.000 001 12472.45 72.75 54565.40 88888.00 2016-01-01 20:56:30.125 001 12472.42 72.72 54565.40 88888.00 2016-01-01 20:56:30.250 001 12472.38 72.70 54565.43 88888.00 2016-01-01 20:56:30.375 001 12472.45 72.70 54565.45 88888.00 2016-01-01 20:56:30.500 001 12472.48 72.72 54565.45 88888.00 2016-01-01 20:56:30.625 001 12472.48 72.70 54565.43 88888.00 2016-01-01 20:56:30.750 001 12472.48 72.62 54565.40 88888.00 2016-01-01 20:56:30.875 001 12472.42 72.58 54565.40 88888.00 2016-01-01 20:56:31.000 001 12472.45 72.58 54565.43 88888.00 2016-01-01 20:56:31.125 001 12472.45 72.58 54565.43 88888.00 2016-01-01 20:56:31.250 001 12472.42 72.55 54565.43 88888.00 2016-01-01 20:56:31.375 001 12472.45 72.53 54565.40 88888.00 2016-01-01 20:56:31.500 001 12472.45 72.47 54565.45 88888.00 2016-01-01 20:56:31.625 001 12472.42 72.45 54565.43 88888.00 2016-01-01 20:56:31.750 001 12472.48 72.40 54565.40 88888.00 2016-01-01 20:56:31.875 001 12472.48 72.45 54565.40 88888.00 2016-01-01 20:56:32.000 001 12472.45 72.47 54565.45 88888.00 2016-01-01 20:56:32.125 001 12472.50 72.45 54565.47 88888.00 2016-01-01 20:56:32.250 001 12472.48 72.40 54565.43 88888.00 2016-01-01 20:56:32.375 001 12472.48 72.40 54565.43 88888.00 2016-01-01 20:56:32.500 001 12472.42 72.35 54565.43 88888.00 2016-01-01 20:56:32.625 001 12472.42 72.30 54565.40 88888.00 2016-01-01 20:56:32.750 001 12472.42 72.28 54565.43 88888.00 2016-01-01 20:56:32.875 001 12472.48 72.22 54565.40 88888.00 2016-01-01 20:56:33.000 001 12472.62 72.25 54565.45 88888.00 2016-01-01 20:56:33.125 001 12472.65 72.28 54565.45 88888.00 2016-01-01 20:56:33.250 001 12472.60 72.20 54565.45 88888.00 2016-01-01 20:56:33.375 001 12472.58 72.17 54565.43 88888.00 2016-01-01 20:56:33.500 001 12472.58 72.15 54565.43 88888.00 2016-01-01 20:56:33.625 001 12472.58 72.17 54565.40 88888.00 2016-01-01 20:56:33.750 001 12472.55 72.15 54565.43 88888.00 2016-01-01 20:56:33.875 001 12472.50 72.12 54565.45 88888.00 2016-01-01 20:56:34.000 001 12472.50 72.10 54565.43 88888.00 2016-01-01 20:56:34.125 001 12472.48 72.10 54565.43 88888.00 2016-01-01 20:56:34.250 001 12472.55 72.05 54565.43 88888.00 2016-01-01 20:56:34.375 001 12472.58 72.03 54565.43 88888.00 2016-01-01 20:56:34.500 001 12472.58 72.05 54565.40 88888.00 2016-01-01 20:56:34.625 001 12472.60 72.05 54565.43 88888.00 2016-01-01 20:56:34.750 001 12472.67 72.05 54565.45 88888.00 2016-01-01 20:56:34.875 001 12472.65 72.03 54565.43 88888.00 2016-01-01 20:56:35.000 001 12472.58 71.95 54565.43 88888.00 2016-01-01 20:56:35.125 001 12472.58 71.92 54565.40 88888.00 2016-01-01 20:56:35.250 001 12472.60 71.92 54565.40 88888.00 2016-01-01 20:56:35.375 001 12472.65 71.92 54565.38 88888.00 2016-01-01 20:56:35.500 001 12472.62 71.88 54565.38 88888.00 2016-01-01 20:56:35.625 001 12472.65 71.88 54565.38 88888.00 2016-01-01 20:56:35.750 001 12472.67 71.88 54565.40 88888.00 2016-01-01 20:56:35.875 001 12472.80 71.88 54565.40 88888.00 2016-01-01 20:56:36.000 001 12472.83 71.85 54565.38 88888.00 2016-01-01 20:56:36.125 001 12472.80 71.83 54565.40 88888.00 2016-01-01 20:56:36.250 001 12472.67 71.78 54565.40 88888.00 2016-01-01 20:56:36.375 001 12472.67 71.75 54565.40 88888.00 2016-01-01 20:56:36.500 001 12472.67 71.72 54565.40 88888.00 2016-01-01 20:56:36.625 001 12472.73 71.70 54565.40 88888.00 2016-01-01 20:56:36.750 001 12472.73 71.70 54565.40 88888.00 2016-01-01 20:56:36.875 001 12472.80 71.65 54565.40 88888.00 2016-01-01 20:56:37.000 001 12472.80 71.62 54565.38 88888.00 2016-01-01 20:56:37.125 001 12472.77 71.62 54565.40 88888.00 2016-01-01 20:56:37.250 001 12472.77 71.65 54565.40 88888.00 2016-01-01 20:56:37.375 001 12472.83 71.60 54565.35 88888.00 2016-01-01 20:56:37.500 001 12472.77 71.58 54565.38 88888.00 2016-01-01 20:56:37.625 001 12472.75 71.58 54565.38 88888.00 2016-01-01 20:56:37.750 001 12472.77 71.55 54565.32 88888.00 2016-01-01 20:56:37.875 001 12472.80 71.55 54565.32 88888.00 2016-01-01 20:56:38.000 001 12472.80 71.50 54565.32 88888.00 2016-01-01 20:56:38.125 001 12472.80 71.47 54565.32 88888.00 2016-01-01 20:56:38.250 001 12472.77 71.42 54565.30 88888.00 2016-01-01 20:56:38.375 001 12472.85 71.47 54565.32 88888.00 2016-01-01 20:56:38.500 001 12472.88 71.47 54565.35 88888.00 2016-01-01 20:56:38.625 001 12472.88 71.45 54565.38 88888.00 2016-01-01 20:56:38.750 001 12472.85 71.38 54565.38 88888.00 2016-01-01 20:56:38.875 001 12472.85 71.38 54565.35 88888.00 2016-01-01 20:56:39.000 001 12472.85 71.33 54565.35 88888.00 2016-01-01 20:56:39.125 001 12472.88 71.30 54565.35 88888.00 2016-01-01 20:56:39.250 001 12472.88 71.28 54565.32 88888.00 2016-01-01 20:56:39.375 001 12472.95 71.25 54565.28 88888.00 2016-01-01 20:56:39.500 001 12472.95 71.22 54565.30 88888.00 2016-01-01 20:56:39.625 001 12472.92 71.25 54565.32 88888.00 2016-01-01 20:56:39.750 001 12472.90 71.22 54565.35 88888.00 2016-01-01 20:56:39.875 001 12472.83 71.20 54565.35 88888.00 2016-01-01 20:56:40.000 001 12472.83 71.15 54565.30 88888.00 2016-01-01 20:56:40.125 001 12472.92 71.15 54565.30 88888.00 2016-01-01 20:56:40.250 001 12472.92 71.15 54565.32 88888.00 2016-01-01 20:56:40.375 001 12472.95 71.15 54565.30 88888.00 2016-01-01 20:56:40.500 001 12472.95 71.10 54565.30 88888.00 2016-01-01 20:56:40.625 001 12472.95 71.05 54565.30 88888.00 2016-01-01 20:56:40.750 001 12472.98 71.03 54565.30 88888.00 2016-01-01 20:56:40.875 001 12473.00 71.00 54565.35 88888.00 2016-01-01 20:56:41.000 001 12473.00 70.95 54565.30 88888.00 2016-01-01 20:56:41.125 001 12473.00 70.92 54565.30 88888.00 2016-01-01 20:56:41.250 001 12472.95 70.95 54565.35 88888.00 2016-01-01 20:56:41.375 001 12473.02 70.92 54565.35 88888.00 2016-01-01 20:56:41.500 001 12473.05 70.88 54565.35 88888.00 2016-01-01 20:56:41.625 001 12473.02 70.80 54565.38 88888.00 2016-01-01 20:56:41.750 001 12472.98 70.83 54565.32 88888.00 2016-01-01 20:56:41.875 001 12473.05 70.80 54565.35 88888.00 2016-01-01 20:56:42.000 001 12473.05 70.78 54565.32 88888.00 2016-01-01 20:56:42.125 001 12473.00 70.75 54565.35 88888.00 2016-01-01 20:56:42.250 001 12473.00 70.67 54565.35 88888.00 2016-01-01 20:56:42.375 001 12472.98 70.62 54565.32 88888.00 2016-01-01 20:56:42.500 001 12472.95 70.62 54565.32 88888.00 2016-01-01 20:56:42.625 001 12472.95 70.62 54565.30 88888.00 2016-01-01 20:56:42.750 001 12472.95 70.60 54565.30 88888.00 2016-01-01 20:56:42.875 001 12473.02 70.60 54565.32 88888.00 2016-01-01 20:56:43.000 001 12473.10 70.58 54565.32 88888.00 2016-01-01 20:56:43.125 001 12473.08 70.50 54565.35 88888.00 2016-01-01 20:56:43.250 001 12473.02 70.45 54565.35 88888.00 2016-01-01 20:56:43.375 001 12473.00 70.42 54565.32 88888.00 2016-01-01 20:56:43.500 001 12472.95 70.42 54565.30 88888.00 2016-01-01 20:56:43.625 001 12472.90 70.40 54565.32 88888.00 2016-01-01 20:56:43.750 001 12472.90 70.38 54565.32 88888.00 2016-01-01 20:56:43.875 001 12472.90 70.33 54565.30 88888.00 2016-01-01 20:56:44.000 001 12472.92 70.30 54565.28 88888.00 2016-01-01 20:56:44.125 001 12473.00 70.30 54565.32 88888.00 2016-01-01 20:56:44.250 001 12472.98 70.30 54565.32 88888.00 2016-01-01 20:56:44.375 001 12472.98 70.25 54565.35 88888.00 2016-01-01 20:56:44.500 001 12472.92 70.17 54565.30 88888.00 2016-01-01 20:56:44.625 001 12472.92 70.17 54565.30 88888.00 2016-01-01 20:56:44.750 001 12472.90 70.10 54565.28 88888.00 2016-01-01 20:56:44.875 001 12472.98 70.08 54565.28 88888.00 2016-01-01 20:56:45.000 001 12473.00 70.05 54565.30 88888.00 2016-01-01 20:56:45.125 001 12472.95 70.08 54565.30 88888.00 2016-01-01 20:56:45.250 001 12472.95 70.03 54565.28 88888.00 2016-01-01 20:56:45.375 001 12472.95 69.97 54565.28 88888.00 2016-01-01 20:56:45.500 001 12472.98 69.97 54565.25 88888.00 2016-01-01 20:56:45.625 001 12472.92 69.95 54565.25 88888.00 2016-01-01 20:56:45.750 001 12472.92 69.95 54565.30 88888.00 2016-01-01 20:56:45.875 001 12472.90 69.95 54565.30 88888.00 2016-01-01 20:56:46.000 001 12472.95 69.88 54565.28 88888.00 2016-01-01 20:56:46.125 001 12472.95 69.85 54565.30 88888.00 2016-01-01 20:56:46.250 001 12472.92 69.78 54565.25 88888.00 2016-01-01 20:56:46.375 001 12472.98 69.78 54565.25 88888.00 2016-01-01 20:56:46.500 001 12473.02 69.75 54565.25 88888.00 2016-01-01 20:56:46.625 001 12473.00 69.75 54565.28 88888.00 2016-01-01 20:56:46.750 001 12472.95 69.75 54565.28 88888.00 2016-01-01 20:56:46.875 001 12472.88 69.75 54565.32 88888.00 2016-01-01 20:56:47.000 001 12472.90 69.67 54565.30 88888.00 2016-01-01 20:56:47.125 001 12472.95 69.62 54565.30 88888.00 2016-01-01 20:56:47.250 001 12472.90 69.60 54565.30 88888.00 2016-01-01 20:56:47.375 001 12472.90 69.60 54565.30 88888.00 2016-01-01 20:56:47.500 001 12472.90 69.55 54565.30 88888.00 2016-01-01 20:56:47.625 001 12472.90 69.55 54565.28 88888.00 2016-01-01 20:56:47.750 001 12472.85 69.53 54565.28 88888.00 2016-01-01 20:56:47.875 001 12472.80 69.47 54565.25 88888.00 2016-01-01 20:56:48.000 001 12472.83 69.47 54565.25 88888.00 2016-01-01 20:56:48.125 001 12472.85 69.45 54565.28 88888.00 2016-01-01 20:56:48.250 001 12472.88 69.40 54565.28 88888.00 2016-01-01 20:56:48.375 001 12472.88 69.38 54565.28 88888.00 2016-01-01 20:56:48.500 001 12472.85 69.38 54565.28 88888.00 2016-01-01 20:56:48.625 001 12472.80 69.38 54565.30 88888.00 2016-01-01 20:56:48.750 001 12472.83 69.38 54565.30 88888.00 2016-01-01 20:56:48.875 001 12472.85 69.33 54565.32 88888.00 2016-01-01 20:56:49.000 001 12472.80 69.25 54565.28 88888.00 2016-01-01 20:56:49.125 001 12472.83 69.28 54565.28 88888.00 2016-01-01 20:56:49.250 001 12472.80 69.30 54565.30 88888.00 2016-01-01 20:56:49.375 001 12472.80 69.30 54565.32 88888.00 2016-01-01 20:56:49.500 001 12472.83 69.28 54565.32 88888.00 2016-01-01 20:56:49.625 001 12472.85 69.25 54565.30 88888.00 2016-01-01 20:56:49.750 001 12472.83 69.20 54565.25 88888.00 2016-01-01 20:56:49.875 001 12472.80 69.15 54565.25 88888.00 2016-01-01 20:56:50.000 001 12472.77 69.17 54565.25 88888.00 2016-01-01 20:56:50.125 001 12472.77 69.17 54565.25 88888.00 2016-01-01 20:56:50.250 001 12472.77 69.15 54565.22 88888.00 2016-01-01 20:56:50.375 001 12472.85 69.15 54565.25 88888.00 2016-01-01 20:56:50.500 001 12472.85 69.12 54565.28 88888.00 2016-01-01 20:56:50.625 001 12472.77 69.12 54565.28 88888.00 2016-01-01 20:56:50.750 001 12472.75 69.10 54565.25 88888.00 2016-01-01 20:56:50.875 001 12472.75 69.05 54565.22 88888.00 2016-01-01 20:56:51.000 001 12472.77 69.00 54565.20 88888.00 2016-01-01 20:56:51.125 001 12472.75 69.03 54565.22 88888.00 2016-01-01 20:56:51.250 001 12472.77 69.05 54565.22 88888.00 2016-01-01 20:56:51.375 001 12472.88 69.00 54565.25 88888.00 2016-01-01 20:56:51.500 001 12472.92 69.00 54565.25 88888.00 2016-01-01 20:56:51.625 001 12472.92 68.97 54565.22 88888.00 2016-01-01 20:56:51.750 001 12472.90 69.00 54565.22 88888.00 2016-01-01 20:56:51.875 001 12472.83 69.00 54565.22 88888.00 2016-01-01 20:56:52.000 001 12472.85 68.97 54565.20 88888.00 2016-01-01 20:56:52.125 001 12472.88 68.97 54565.20 88888.00 2016-01-01 20:56:52.250 001 12472.85 68.95 54565.20 88888.00 2016-01-01 20:56:52.375 001 12472.77 68.95 54565.18 88888.00 2016-01-01 20:56:52.500 001 12472.80 68.92 54565.15 88888.00 2016-01-01 20:56:52.625 001 12472.88 68.90 54565.18 88888.00 2016-01-01 20:56:52.750 001 12472.85 68.90 54565.15 88888.00 2016-01-01 20:56:52.875 001 12472.85 68.85 54565.15 88888.00 2016-01-01 20:56:53.000 001 12472.90 68.85 54565.15 88888.00 2016-01-01 20:56:53.125 001 12472.95 68.85 54565.15 88888.00 2016-01-01 20:56:53.250 001 12472.90 68.88 54565.18 88888.00 2016-01-01 20:56:53.375 001 12472.85 68.90 54565.20 88888.00 2016-01-01 20:56:53.500 001 12472.85 68.88 54565.18 88888.00 2016-01-01 20:56:53.625 001 12472.92 68.90 54565.18 88888.00 2016-01-01 20:56:53.750 001 12472.98 68.85 54565.15 88888.00 2016-01-01 20:56:53.875 001 12472.90 68.85 54565.12 88888.00 2016-01-01 20:56:54.000 001 12472.85 68.83 54565.10 88888.00 2016-01-01 20:56:54.125 001 12472.83 68.83 54565.10 88888.00 2016-01-01 20:56:54.250 001 12472.88 68.78 54565.07 88888.00 2016-01-01 20:56:54.375 001 12472.95 68.78 54565.07 88888.00 2016-01-01 20:56:54.500 001 12472.98 68.83 54565.10 88888.00 2016-01-01 20:56:54.625 001 12472.98 68.83 54565.07 88888.00 2016-01-01 20:56:54.750 001 12472.98 68.80 54565.07 88888.00 2016-01-01 20:56:54.875 001 12473.00 68.75 54565.05 88888.00 2016-01-01 20:56:55.000 001 12472.92 68.75 54565.07 88888.00 2016-01-01 20:56:55.125 001 12472.85 68.72 54565.07 88888.00 2016-01-01 20:56:55.250 001 12472.88 68.72 54565.07 88888.00 2016-01-01 20:56:55.375 001 12472.98 68.75 54565.10 88888.00 2016-01-01 20:56:55.500 001 12473.02 68.72 54565.07 88888.00 2016-01-01 20:56:55.625 001 12473.00 68.70 54565.05 88888.00 2016-01-01 20:56:55.750 001 12472.95 68.70 54565.03 88888.00 2016-01-01 20:56:55.875 001 12472.95 68.67 54565.03 88888.00 2016-01-01 20:56:56.000 001 12473.00 68.65 54565.03 88888.00 2016-01-01 20:56:56.125 001 12473.02 68.67 54565.05 88888.00 2016-01-01 20:56:56.250 001 12473.00 68.67 54565.03 88888.00 2016-01-01 20:56:56.375 001 12473.10 68.67 54565.03 88888.00 2016-01-01 20:56:56.500 001 12473.05 68.65 54565.03 88888.00 2016-01-01 20:56:56.625 001 12473.10 68.65 54565.03 88888.00 2016-01-01 20:56:56.750 001 12473.12 68.65 54565.00 88888.00 2016-01-01 20:56:56.875 001 12473.08 68.65 54564.97 88888.00 2016-01-01 20:56:57.000 001 12473.08 68.60 54564.97 88888.00 2016-01-01 20:56:57.125 001 12473.15 68.65 54564.97 88888.00 2016-01-01 20:56:57.250 001 12473.20 68.62 54565.00 88888.00 2016-01-01 20:56:57.375 001 12473.15 68.62 54565.00 88888.00 2016-01-01 20:56:57.500 001 12473.15 68.67 54564.97 88888.00 2016-01-01 20:56:57.625 001 12473.20 68.65 54564.97 88888.00 2016-01-01 20:56:57.750 001 12473.20 68.58 54564.97 88888.00 2016-01-01 20:56:57.875 001 12473.15 68.60 54564.95 88888.00 2016-01-01 20:56:58.000 001 12473.15 68.60 54564.97 88888.00 2016-01-01 20:56:58.125 001 12473.17 68.65 54564.97 88888.00 2016-01-01 20:56:58.250 001 12473.15 68.62 54564.97 88888.00 2016-01-01 20:56:58.375 001 12473.20 68.65 54564.95 88888.00 2016-01-01 20:56:58.500 001 12473.23 68.65 54564.90 88888.00 2016-01-01 20:56:58.625 001 12473.20 68.65 54564.90 88888.00 2016-01-01 20:56:58.750 001 12473.17 68.62 54564.90 88888.00 2016-01-01 20:56:58.875 001 12473.20 68.58 54564.88 88888.00 2016-01-01 20:56:59.000 001 12473.23 68.58 54564.88 88888.00 2016-01-01 20:56:59.125 001 12473.30 68.60 54564.90 88888.00 2016-01-01 20:56:59.250 001 12473.30 68.60 54564.90 88888.00 2016-01-01 20:56:59.375 001 12473.35 68.60 54564.90 88888.00 2016-01-01 20:56:59.500 001 12473.27 68.60 54564.93 88888.00 2016-01-01 20:56:59.625 001 12473.25 68.60 54564.90 88888.00 2016-01-01 20:56:59.750 001 12473.25 68.60 54564.90 88888.00 2016-01-01 20:56:59.875 001 12473.25 68.58 54564.88 88888.00 2016-01-01 20:57:00.000 001 12473.33 68.60 54564.88 88888.00 2016-01-01 20:57:00.125 001 12473.27 68.60 54564.85 88888.00 2016-01-01 20:57:00.250 001 12473.33 68.53 54564.85 88888.00 2016-01-01 20:57:00.375 001 12473.38 68.58 54564.85 88888.00 2016-01-01 20:57:00.500 001 12473.30 68.60 54564.88 88888.00 2016-01-01 20:57:00.625 001 12473.27 68.58 54564.85 88888.00 2016-01-01 20:57:00.750 001 12473.33 68.58 54564.88 88888.00 2016-01-01 20:57:00.875 001 12473.40 68.55 54564.88 88888.00 2016-01-01 20:57:01.000 001 12473.42 68.55 54564.85 88888.00 2016-01-01 20:57:01.125 001 12473.30 68.58 54564.82 88888.00 2016-01-01 20:57:01.250 001 12473.33 68.58 54564.82 88888.00 2016-01-01 20:57:01.375 001 12473.35 68.60 54564.82 88888.00 2016-01-01 20:57:01.500 001 12473.35 68.60 54564.85 88888.00 2016-01-01 20:57:01.625 001 12473.35 68.60 54564.82 88888.00 2016-01-01 20:57:01.750 001 12473.40 68.58 54564.80 88888.00 2016-01-01 20:57:01.875 001 12473.35 68.55 54564.80 88888.00 2016-01-01 20:57:02.000 001 12473.35 68.58 54564.78 88888.00 2016-01-01 20:57:02.125 001 12473.35 68.55 54564.78 88888.00 2016-01-01 20:57:02.250 001 12473.35 68.53 54564.78 88888.00 2016-01-01 20:57:02.375 001 12473.40 68.58 54564.78 88888.00 2016-01-01 20:57:02.500 001 12473.40 68.58 54564.80 88888.00 2016-01-01 20:57:02.625 001 12473.48 68.55 54564.80 88888.00 2016-01-01 20:57:02.750 001 12473.40 68.53 54564.72 88888.00 2016-01-01 20:57:02.875 001 12473.30 68.58 54564.75 88888.00 2016-01-01 20:57:03.000 001 12473.40 68.60 54564.75 88888.00 2016-01-01 20:57:03.125 001 12473.45 68.55 54564.75 88888.00 2016-01-01 20:57:03.250 001 12473.38 68.53 54564.75 88888.00 2016-01-01 20:57:03.375 001 12473.40 68.53 54564.72 88888.00 2016-01-01 20:57:03.500 001 12473.40 68.53 54564.72 88888.00 2016-01-01 20:57:03.625 001 12473.38 68.53 54564.72 88888.00 2016-01-01 20:57:03.750 001 12473.42 68.53 54564.70 88888.00 2016-01-01 20:57:03.875 001 12473.42 68.55 54564.70 88888.00 2016-01-01 20:57:04.000 001 12473.40 68.50 54564.68 88888.00 2016-01-01 20:57:04.125 001 12473.40 68.50 54564.68 88888.00 2016-01-01 20:57:04.250 001 12473.33 68.50 54564.65 88888.00 2016-01-01 20:57:04.375 001 12473.33 68.50 54564.65 88888.00 2016-01-01 20:57:04.500 001 12473.38 68.50 54564.62 88888.00 2016-01-01 20:57:04.625 001 12473.38 68.50 54564.65 88888.00 2016-01-01 20:57:04.750 001 12473.35 68.50 54564.68 88888.00 2016-01-01 20:57:04.875 001 12473.35 68.53 54564.68 88888.00 2016-01-01 20:57:05.000 001 12473.38 68.55 54564.65 88888.00 2016-01-01 20:57:05.125 001 12473.40 68.53 54564.60 88888.00 2016-01-01 20:57:05.250 001 12473.33 68.53 54564.60 88888.00 2016-01-01 20:57:05.375 001 12473.30 68.55 54564.62 88888.00 2016-01-01 20:57:05.500 001 12473.27 68.58 54564.65 88888.00 2016-01-01 20:57:05.625 001 12473.25 68.55 54564.60 88888.00 2016-01-01 20:57:05.750 001 12473.30 68.55 54564.60 88888.00 2016-01-01 20:57:05.875 001 12473.38 68.55 54564.60 88888.00 2016-01-01 20:57:06.000 001 12473.38 68.50 54564.57 88888.00 2016-01-01 20:57:06.125 001 12473.35 68.45 54564.60 88888.00 2016-01-01 20:57:06.250 001 12473.38 68.47 54564.60 88888.00 2016-01-01 20:57:06.375 001 12473.38 68.55 54564.60 88888.00 2016-01-01 20:57:06.500 001 12473.35 68.55 54564.60 88888.00 2016-01-01 20:57:06.625 001 12473.40 68.53 54564.60 88888.00 2016-01-01 20:57:06.750 001 12473.38 68.53 54564.57 88888.00 2016-01-01 20:57:06.875 001 12473.33 68.50 54564.60 88888.00 2016-01-01 20:57:07.000 001 12473.33 68.50 54564.55 88888.00 2016-01-01 20:57:07.125 001 12473.35 68.47 54564.55 88888.00 2016-01-01 20:57:07.250 001 12473.35 68.45 54564.60 88888.00 2016-01-01 20:57:07.375 001 12473.30 68.50 54564.57 88888.00 2016-01-01 20:57:07.500 001 12473.25 68.55 54564.57 88888.00 2016-01-01 20:57:07.625 001 12473.27 68.53 54564.55 88888.00 2016-01-01 20:57:07.750 001 12473.35 68.50 54564.53 88888.00 2016-01-01 20:57:07.875 001 12473.45 68.50 54564.53 88888.00 2016-01-01 20:57:08.000 001 12473.38 68.50 54564.53 88888.00 2016-01-01 20:57:08.125 001 12473.30 68.45 54564.53 88888.00 2016-01-01 20:57:08.250 001 12473.25 68.50 54564.53 88888.00 2016-01-01 20:57:08.375 001 12473.30 68.50 54564.53 88888.00 2016-01-01 20:57:08.500 001 12473.33 68.45 54564.50 88888.00 2016-01-01 20:57:08.625 001 12473.27 68.45 54564.50 88888.00 2016-01-01 20:57:08.750 001 12473.25 68.42 54564.50 88888.00 2016-01-01 20:57:08.875 001 12473.23 68.47 54564.47 88888.00 2016-01-01 20:57:09.000 001 12473.25 68.47 54564.50 88888.00 2016-01-01 20:57:09.125 001 12473.30 68.45 54564.50 88888.00 2016-01-01 20:57:09.250 001 12473.27 68.42 54564.47 88888.00 2016-01-01 20:57:09.375 001 12473.25 68.42 54564.45 88888.00 2016-01-01 20:57:09.500 001 12473.33 68.47 54564.47 88888.00 2016-01-01 20:57:09.625 001 12473.27 68.45 54564.45 88888.00 2016-01-01 20:57:09.750 001 12473.25 68.45 54564.45 88888.00 2016-01-01 20:57:09.875 001 12473.27 68.40 54564.47 88888.00 2016-01-01 20:57:10.000 001 12473.35 68.42 54564.45 88888.00 2016-01-01 20:57:10.125 001 12473.33 68.45 54564.45 88888.00 2016-01-01 20:57:10.250 001 12473.23 68.40 54564.40 88888.00 2016-01-01 20:57:10.375 001 12473.27 68.40 54564.43 88888.00 2016-01-01 20:57:10.500 001 12473.35 68.42 54564.43 88888.00 2016-01-01 20:57:10.625 001 12473.38 68.40 54564.43 88888.00 2016-01-01 20:57:10.750 001 12473.38 68.40 54564.43 88888.00 2016-01-01 20:57:10.875 001 12473.33 68.40 54564.43 88888.00 2016-01-01 20:57:11.000 001 12473.27 68.40 54564.45 88888.00 2016-01-01 20:57:11.125 001 12473.30 68.42 54564.47 88888.00 2016-01-01 20:57:11.250 001 12473.25 68.40 54564.45 88888.00 2016-01-01 20:57:11.375 001 12473.33 68.38 54564.45 88888.00 2016-01-01 20:57:11.500 001 12473.38 68.38 54564.43 88888.00 2016-01-01 20:57:11.625 001 12473.38 68.35 54564.45 88888.00 2016-01-01 20:57:11.750 001 12473.38 68.40 54564.43 88888.00 2016-01-01 20:57:11.875 001 12473.33 68.38 54564.40 88888.00 2016-01-01 20:57:12.000 001 12473.38 68.33 54564.38 88888.00 2016-01-01 20:57:12.125 001 12473.38 68.35 54564.40 88888.00 2016-01-01 20:57:12.250 001 12473.33 68.38 54564.40 88888.00 2016-01-01 20:57:12.375 001 12473.30 68.35 54564.40 88888.00 2016-01-01 20:57:12.500 001 12473.35 68.38 54564.38 88888.00 2016-01-01 20:57:12.625 001 12473.35 68.38 54564.38 88888.00 2016-01-01 20:57:12.750 001 12473.40 68.35 54564.35 88888.00 2016-01-01 20:57:12.875 001 12473.38 68.35 54564.35 88888.00 2016-01-01 20:57:13.000 001 12473.30 68.33 54564.35 88888.00 2016-01-01 20:57:13.125 001 12473.38 68.33 54564.35 88888.00 2016-01-01 20:57:13.250 001 12473.33 68.33 54564.35 88888.00 2016-01-01 20:57:13.375 001 12473.40 68.30 54564.35 88888.00 2016-01-01 20:57:13.500 001 12473.48 68.30 54564.30 88888.00 2016-01-01 20:57:13.625 001 12473.45 68.28 54564.32 88888.00 2016-01-01 20:57:13.750 001 12473.45 68.25 54564.32 88888.00 2016-01-01 20:57:13.875 001 12473.45 68.28 54564.32 88888.00 2016-01-01 20:57:14.000 001 12473.52 68.25 54564.30 88888.00 2016-01-01 20:57:14.125 001 12473.55 68.25 54564.32 88888.00 2016-01-01 20:57:14.250 001 12473.45 68.25 54564.30 88888.00 2016-01-01 20:57:14.375 001 12473.45 68.28 54564.30 88888.00 2016-01-01 20:57:14.500 001 12473.48 68.22 54564.28 88888.00 2016-01-01 20:57:14.625 001 12473.55 68.25 54564.28 88888.00 2016-01-01 20:57:14.750 001 12473.62 68.25 54564.30 88888.00 2016-01-01 20:57:14.875 001 12473.62 68.25 54564.25 88888.00 2016-01-01 20:57:15.000 001 12473.60 68.28 54564.28 88888.00 2016-01-01 20:57:15.125 001 12473.58 68.25 54564.25 88888.00 2016-01-01 20:57:15.250 001 12473.62 68.20 54564.22 88888.00 2016-01-01 20:57:15.375 001 12473.67 68.20 54564.20 88888.00 2016-01-01 20:57:15.500 001 12473.70 68.20 54564.18 88888.00 2016-01-01 20:57:15.625 001 12473.62 68.20 54564.20 88888.00 2016-01-01 20:57:15.750 001 12473.65 68.22 54564.22 88888.00 2016-01-01 20:57:15.875 001 12473.73 68.22 54564.20 88888.00 2016-01-01 20:57:16.000 001 12473.77 68.20 54564.18 88888.00 2016-01-01 20:57:16.125 001 12473.88 68.17 54564.15 88888.00 2016-01-01 20:57:16.250 001 12473.83 68.15 54564.10 88888.00 2016-01-01 20:57:16.375 001 12473.77 68.15 54564.15 88888.00 2016-01-01 20:57:16.500 001 12473.80 68.15 54564.12 88888.00 2016-01-01 20:57:16.625 001 12473.88 68.17 54564.12 88888.00 2016-01-01 20:57:16.750 001 12473.90 68.12 54564.12 88888.00 2016-01-01 20:57:16.875 001 12473.98 68.15 54564.15 88888.00 2016-01-01 20:57:17.000 001 12474.00 68.15 54564.12 88888.00 2016-01-01 20:57:17.125 001 12474.02 68.15 54564.10 88888.00 2016-01-01 20:57:17.250 001 12474.00 68.15 54564.10 88888.00 2016-01-01 20:57:17.375 001 12474.00 68.17 54564.10 88888.00 2016-01-01 20:57:17.500 001 12473.95 68.15 54564.10 88888.00 2016-01-01 20:57:17.625 001 12473.98 68.12 54564.12 88888.00 2016-01-01 20:57:17.750 001 12474.08 68.12 54564.10 88888.00 2016-01-01 20:57:17.875 001 12474.12 68.10 54564.12 88888.00 2016-01-01 20:57:18.000 001 12474.12 68.05 54564.07 88888.00 2016-01-01 20:57:18.125 001 12474.12 68.03 54564.07 88888.00 2016-01-01 20:57:18.250 001 12474.12 68.03 54564.07 88888.00 2016-01-01 20:57:18.375 001 12474.20 68.10 54564.07 88888.00 2016-01-01 20:57:18.500 001 12474.25 68.12 54564.05 88888.00 2016-01-01 20:57:18.625 001 12474.27 68.08 54564.03 88888.00 2016-01-01 20:57:18.750 001 12474.35 68.03 54564.03 88888.00 2016-01-01 20:57:18.875 001 12474.35 68.00 54564.03 88888.00 2016-01-01 20:57:19.000 001 12474.35 68.03 54564.05 88888.00 2016-01-01 20:57:19.125 001 12474.45 68.00 54564.05 88888.00 2016-01-01 20:57:19.250 001 12474.42 67.97 54564.03 88888.00 2016-01-01 20:57:19.375 001 12474.50 67.97 54564.00 88888.00 2016-01-01 20:57:19.500 001 12474.55 68.00 54564.00 88888.00 2016-01-01 20:57:19.625 001 12474.58 67.97 54564.00 88888.00 2016-01-01 20:57:19.750 001 12474.60 67.97 54564.00 88888.00 2016-01-01 20:57:19.875 001 12474.60 67.95 54563.97 88888.00 2016-01-01 20:57:20.000 001 12474.62 67.95 54563.97 88888.00 2016-01-01 20:57:20.125 001 12474.67 67.95 54563.97 88888.00 2016-01-01 20:57:20.250 001 12474.67 67.92 54564.00 88888.00 2016-01-01 20:57:20.375 001 12474.75 67.92 54563.97 88888.00 2016-01-01 20:57:20.500 001 12474.77 67.92 54563.97 88888.00 2016-01-01 20:57:20.625 001 12474.75 67.95 54563.95 88888.00 2016-01-01 20:57:20.750 001 12474.80 67.92 54563.95 88888.00 2016-01-01 20:57:20.875 001 12474.88 67.88 54563.95 88888.00 2016-01-01 20:57:21.000 001 12474.90 67.85 54563.90 88888.00 2016-01-01 20:57:21.125 001 12474.85 67.88 54563.93 88888.00 2016-01-01 20:57:21.250 001 12474.95 67.85 54563.90 88888.00 2016-01-01 20:57:21.375 001 12475.00 67.83 54563.88 88888.00 2016-01-01 20:57:21.500 001 12475.02 67.80 54563.88 88888.00 2016-01-01 20:57:21.625 001 12475.05 67.85 54563.90 88888.00 2016-01-01 20:57:21.750 001 12475.05 67.85 54563.88 88888.00 2016-01-01 20:57:21.875 001 12475.02 67.80 54563.85 88888.00 2016-01-01 20:57:22.000 001 12475.10 67.80 54563.82 88888.00 2016-01-01 20:57:22.125 001 12475.17 67.78 54563.85 88888.00 2016-01-01 20:57:22.250 001 12475.17 67.80 54563.88 88888.00 2016-01-01 20:57:22.375 001 12475.20 67.83 54563.85 88888.00 2016-01-01 20:57:22.500 001 12475.20 67.83 54563.85 88888.00 2016-01-01 20:57:22.625 001 12475.25 67.83 54563.88 88888.00 2016-01-01 20:57:22.750 001 12475.23 67.80 54563.88 88888.00 2016-01-01 20:57:22.875 001 12475.23 67.72 54563.82 88888.00 2016-01-01 20:57:23.000 001 12475.30 67.72 54563.80 88888.00 2016-01-01 20:57:23.125 001 12475.38 67.78 54563.82 88888.00 2016-01-01 20:57:23.250 001 12475.40 67.75 54563.80 88888.00 2016-01-01 20:57:23.375 001 12475.45 67.72 54563.78 88888.00 2016-01-01 20:57:23.500 001 12475.48 67.78 54563.80 88888.00 2016-01-01 20:57:23.625 001 12475.55 67.78 54563.80 88888.00 2016-01-01 20:57:23.750 001 12475.60 67.75 54563.78 88888.00 2016-01-01 20:57:23.875 001 12475.65 67.72 54563.78 88888.00 2016-01-01 20:57:24.000 001 12475.65 67.70 54563.78 88888.00 2016-01-01 20:57:24.125 001 12475.65 67.67 54563.78 88888.00 2016-01-01 20:57:24.250 001 12475.60 67.65 54563.72 88888.00 2016-01-01 20:57:24.375 001 12475.65 67.67 54563.72 88888.00 2016-01-01 20:57:24.500 001 12475.75 67.67 54563.70 88888.00 2016-01-01 20:57:24.625 001 12475.83 67.70 54563.72 88888.00 2016-01-01 20:57:24.750 001 12475.83 67.67 54563.75 88888.00 2016-01-01 20:57:24.875 001 12475.77 67.65 54563.70 88888.00 2016-01-01 20:57:25.000 001 12475.80 67.62 54563.65 88888.00 2016-01-01 20:57:25.125 001 12475.88 67.60 54563.65 88888.00 2016-01-01 20:57:25.250 001 12475.92 67.60 54563.65 88888.00 2016-01-01 20:57:25.375 001 12475.92 67.58 54563.65 88888.00 2016-01-01 20:57:25.500 001 12475.92 67.58 54563.65 88888.00 2016-01-01 20:57:25.625 001 12475.95 67.58 54563.62 88888.00 2016-01-01 20:57:25.750 001 12476.00 67.58 54563.62 88888.00 2016-01-01 20:57:25.875 001 12476.05 67.58 54563.62 88888.00 2016-01-01 20:57:26.000 001 12476.08 67.55 54563.60 88888.00 2016-01-01 20:57:26.125 001 12476.12 67.55 54563.62 88888.00 2016-01-01 20:57:26.250 001 12476.15 67.50 54563.62 88888.00 2016-01-01 20:57:26.375 001 12476.20 67.50 54563.65 88888.00 2016-01-01 20:57:26.500 001 12476.23 67.47 54563.62 88888.00 2016-01-01 20:57:26.625 001 12476.23 67.47 54563.62 88888.00 2016-01-01 20:57:26.750 001 12476.23 67.47 54563.60 88888.00 2016-01-01 20:57:26.875 001 12476.27 67.42 54563.62 88888.00 2016-01-01 20:57:27.000 001 12476.30 67.42 54563.57 88888.00 2016-01-01 20:57:27.125 001 12476.27 67.40 54563.57 88888.00 2016-01-01 20:57:27.250 001 12476.20 67.40 54563.55 88888.00 2016-01-01 20:57:27.375 001 12476.33 67.40 54563.55 88888.00 2016-01-01 20:57:27.500 001 12476.42 67.40 54563.55 88888.00 2016-01-01 20:57:27.625 001 12476.52 67.38 54563.55 88888.00 2016-01-01 20:57:27.750 001 12476.48 67.38 54563.53 88888.00 2016-01-01 20:57:27.875 001 12476.45 67.38 54563.55 88888.00 2016-01-01 20:57:28.000 001 12476.50 67.30 54563.53 88888.00 2016-01-01 20:57:28.125 001 12476.58 67.17 54563.55 88888.00 2016-01-01 20:57:28.250 001 12476.55 67.22 54563.55 88888.00 2016-01-01 20:57:28.375 001 12476.58 67.28 54563.55 88888.00 2016-01-01 20:57:28.500 001 12476.62 67.30 54563.53 88888.00 2016-01-01 20:57:28.625 001 12476.67 67.25 54563.53 88888.00 2016-01-01 20:57:28.750 001 12476.73 67.22 54563.53 88888.00 2016-01-01 20:57:28.875 001 12476.73 67.20 54563.53 88888.00 2016-01-01 20:57:29.000 001 12476.75 67.17 54563.47 88888.00 2016-01-01 20:57:29.125 001 12476.75 67.17 54563.47 88888.00 2016-01-01 20:57:29.250 001 12476.77 67.15 54563.47 88888.00 2016-01-01 20:57:29.375 001 12476.77 67.12 54563.50 88888.00 2016-01-01 20:57:29.500 001 12476.70 67.12 54563.50 88888.00 2016-01-01 20:57:29.625 001 12476.70 67.10 54563.50 88888.00 2016-01-01 20:57:29.750 001 12476.77 67.05 54563.50 88888.00 2016-01-01 20:57:29.875 001 12476.83 66.83 54563.47 88888.00 2016-01-01 20:57:30.000 001 12476.83 66.78 54563.45 88888.00 2016-01-01 20:57:30.125 001 12476.88 66.95 54563.47 88888.00 2016-01-01 20:57:30.250 001 12476.90 66.97 54563.45 88888.00 2016-01-01 20:57:30.375 001 12476.92 66.97 54563.45 88888.00 2016-01-01 20:57:30.500 001 12476.92 66.95 54563.45 88888.00 2016-01-01 20:57:30.625 001 12476.92 66.92 54563.43 88888.00 2016-01-01 20:57:30.750 001 12476.90 66.92 54563.40 88888.00 2016-01-01 20:57:30.875 001 12476.92 66.85 54563.40 88888.00 2016-01-01 20:57:31.000 001 12476.92 66.83 54563.43 88888.00 2016-01-01 20:57:31.125 001 12476.90 66.85 54563.45 88888.00 2016-01-01 20:57:31.250 001 12476.95 66.80 54563.43 88888.00 2016-01-01 20:57:31.375 001 12477.00 66.80 54563.40 88888.00 2016-01-01 20:57:31.500 001 12477.02 66.78 54563.40 88888.00 2016-01-01 20:57:31.625 001 12476.98 66.80 54563.43 88888.00 2016-01-01 20:57:31.750 001 12477.02 66.78 54563.43 88888.00 2016-01-01 20:57:31.875 001 12477.05 66.78 54563.43 88888.00 2016-01-01 20:57:32.000 001 12477.08 66.78 54563.40 88888.00 2016-01-01 20:57:32.125 001 12477.12 66.75 54563.40 88888.00 2016-01-01 20:57:32.250 001 12477.10 66.75 54563.40 88888.00 2016-01-01 20:57:32.375 001 12477.17 66.72 54563.38 88888.00 2016-01-01 20:57:32.500 001 12477.20 66.72 54563.40 88888.00 2016-01-01 20:57:32.625 001 12477.23 66.70 54563.43 88888.00 2016-01-01 20:57:32.750 001 12477.12 66.70 54563.40 88888.00 2016-01-01 20:57:32.875 001 12477.05 66.67 54563.38 88888.00 2016-01-01 20:57:33.000 001 12477.08 66.65 54563.35 88888.00 2016-01-01 20:57:33.125 001 12477.12 66.60 54563.38 88888.00 2016-01-01 20:57:33.250 001 12477.17 66.62 54563.38 88888.00 2016-01-01 20:57:33.375 001 12477.17 66.62 54563.38 88888.00 2016-01-01 20:57:33.500 001 12477.17 66.60 54563.35 88888.00 2016-01-01 20:57:33.625 001 12477.12 66.60 54563.38 88888.00 2016-01-01 20:57:33.750 001 12477.05 66.55 54563.40 88888.00 2016-01-01 20:57:33.875 001 12477.12 66.55 54563.38 88888.00 2016-01-01 20:57:34.000 001 12477.10 66.55 54563.38 88888.00 2016-01-01 20:57:34.125 001 12477.08 66.60 54563.38 88888.00 2016-01-01 20:57:34.250 001 12477.08 66.50 54563.38 88888.00 2016-01-01 20:57:34.375 001 12477.12 66.50 54563.35 88888.00 2016-01-01 20:57:34.500 001 12477.15 66.45 54563.35 88888.00 2016-01-01 20:57:34.625 001 12477.15 66.50 54563.38 88888.00 2016-01-01 20:57:34.750 001 12477.15 66.50 54563.38 88888.00 2016-01-01 20:57:34.875 001 12477.10 66.50 54563.38 88888.00 2016-01-01 20:57:35.000 001 12477.05 66.47 54563.32 88888.00 2016-01-01 20:57:35.125 001 12477.02 66.47 54563.35 88888.00 2016-01-01 20:57:35.250 001 12477.02 66.47 54563.32 88888.00 2016-01-01 20:57:35.375 001 12477.10 66.53 54563.32 88888.00 2016-01-01 20:57:35.500 001 12477.10 66.50 54563.35 88888.00 2016-01-01 20:57:35.625 001 12477.12 66.47 54563.32 88888.00 2016-01-01 20:57:35.750 001 12477.17 66.42 54563.30 88888.00 2016-01-01 20:57:35.875 001 12477.17 66.42 54563.30 88888.00 2016-01-01 20:57:36.000 001 12477.17 66.45 54563.30 88888.00 2016-01-01 20:57:36.125 001 12477.15 66.42 54563.32 88888.00 2016-01-01 20:57:36.250 001 12477.05 66.42 54563.32 88888.00 2016-01-01 20:57:36.375 001 12476.98 66.42 54563.35 88888.00 2016-01-01 20:57:36.500 001 12477.02 66.40 54563.30 88888.00 2016-01-01 20:57:36.625 001 12477.10 66.42 54563.30 88888.00 2016-01-01 20:57:36.750 001 12477.08 66.45 54563.32 88888.00 2016-01-01 20:57:36.875 001 12477.15 66.45 54563.35 88888.00 2016-01-01 20:57:37.000 001 12477.17 66.42 54563.32 88888.00 2016-01-01 20:57:37.125 001 12477.12 66.42 54563.35 88888.00 2016-01-01 20:57:37.250 001 12477.02 66.45 54563.35 88888.00 2016-01-01 20:57:37.375 001 12477.00 66.50 54563.32 88888.00 2016-01-01 20:57:37.500 001 12476.98 66.47 54563.35 88888.00 2016-01-01 20:57:37.625 001 12477.02 66.45 54563.35 88888.00 2016-01-01 20:57:37.750 001 12477.05 66.45 54563.32 88888.00 2016-01-01 20:57:37.875 001 12477.02 66.45 54563.32 88888.00 2016-01-01 20:57:38.000 001 12477.02 66.40 54563.30 88888.00 2016-01-01 20:57:38.125 001 12477.08 66.42 54563.30 88888.00 2016-01-01 20:57:38.250 001 12477.02 66.45 54563.38 88888.00 2016-01-01 20:57:38.375 001 12476.92 66.45 54563.38 88888.00 2016-01-01 20:57:38.500 001 12476.83 66.45 54563.32 88888.00 2016-01-01 20:57:38.625 001 12476.83 66.40 54563.32 88888.00 2016-01-01 20:57:38.750 001 12476.85 66.42 54563.32 88888.00 2016-01-01 20:57:38.875 001 12476.80 66.45 54563.32 88888.00 2016-01-01 20:57:39.000 001 12476.80 66.45 54563.32 88888.00 2016-01-01 20:57:39.125 001 12476.83 66.42 54563.32 88888.00 2016-01-01 20:57:39.250 001 12476.77 66.42 54563.32 88888.00 2016-01-01 20:57:39.375 001 12476.77 66.42 54563.32 88888.00 2016-01-01 20:57:39.500 001 12476.75 66.47 54563.30 88888.00 2016-01-01 20:57:39.625 001 12476.70 66.42 54563.30 88888.00 2016-01-01 20:57:39.750 001 12476.67 66.45 54563.32 88888.00 2016-01-01 20:57:39.875 001 12476.70 66.47 54563.32 88888.00 2016-01-01 20:57:40.000 001 12476.70 66.47 54563.32 88888.00 2016-01-01 20:57:40.125 001 12476.75 66.47 54563.35 88888.00 2016-01-01 20:57:40.250 001 12476.77 66.50 54563.32 88888.00 2016-01-01 20:57:40.375 001 12476.75 66.47 54563.35 88888.00 2016-01-01 20:57:40.500 001 12476.65 66.47 54563.35 88888.00 2016-01-01 20:57:40.625 001 12476.60 66.53 54563.35 88888.00 2016-01-01 20:57:40.750 001 12476.62 66.53 54563.32 88888.00 2016-01-01 20:57:40.875 001 12476.70 66.50 54563.30 88888.00 2016-01-01 20:57:41.000 001 12476.70 66.50 54563.30 88888.00 2016-01-01 20:57:41.125 001 12476.60 66.50 54563.32 88888.00 2016-01-01 20:57:41.250 001 12476.52 66.47 54563.32 88888.00 2016-01-01 20:57:41.375 001 12476.55 66.55 54563.32 88888.00 2016-01-01 20:57:41.500 001 12476.58 66.58 54563.30 88888.00 2016-01-01 20:57:41.625 001 12476.55 66.58 54563.32 88888.00 2016-01-01 20:57:41.750 001 12476.55 66.55 54563.32 88888.00 2016-01-01 20:57:41.875 001 12476.55 66.50 54563.32 88888.00 2016-01-01 20:57:42.000 001 12476.55 66.50 54563.30 88888.00 2016-01-01 20:57:42.125 001 12476.52 66.50 54563.32 88888.00 2016-01-01 20:57:42.250 001 12476.48 66.50 54563.35 88888.00 2016-01-01 20:57:42.375 001 12476.48 66.50 54563.32 88888.00 2016-01-01 20:57:42.500 001 12476.50 66.53 54563.32 88888.00 2016-01-01 20:57:42.625 001 12476.48 66.53 54563.35 88888.00 2016-01-01 20:57:42.750 001 12476.45 66.50 54563.35 88888.00 2016-01-01 20:57:42.875 001 12476.40 66.50 54563.38 88888.00 2016-01-01 20:57:43.000 001 12476.42 66.47 54563.32 88888.00 2016-01-01 20:57:43.125 001 12476.40 66.53 54563.35 88888.00 2016-01-01 20:57:43.250 001 12476.42 66.55 54563.35 88888.00 2016-01-01 20:57:43.375 001 12476.45 66.55 54563.35 88888.00 2016-01-01 20:57:43.500 001 12476.45 66.55 54563.32 88888.00 2016-01-01 20:57:43.625 001 12476.38 66.58 54563.32 88888.00 2016-01-01 20:57:43.750 001 12476.33 66.55 54563.35 88888.00 2016-01-01 20:57:43.875 001 12476.35 66.53 54563.35 88888.00 2016-01-01 20:57:44.000 001 12476.33 66.53 54563.35 88888.00 2016-01-01 20:57:44.125 001 12476.33 66.55 54563.35 88888.00 2016-01-01 20:57:44.250 001 12476.27 66.55 54563.35 88888.00 2016-01-01 20:57:44.375 001 12476.27 66.58 54563.38 88888.00 2016-01-01 20:57:44.500 001 12476.25 66.58 54563.35 88888.00 2016-01-01 20:57:44.625 001 12476.25 66.60 54563.35 88888.00 2016-01-01 20:57:44.750 001 12476.25 66.62 54563.38 88888.00 2016-01-01 20:57:44.875 001 12476.23 66.58 54563.35 88888.00 2016-01-01 20:57:45.000 001 12476.23 66.55 54563.30 88888.00 2016-01-01 20:57:45.125 001 12476.23 66.58 54563.32 88888.00 2016-01-01 20:57:45.250 001 12476.20 66.60 54563.32 88888.00 2016-01-01 20:57:45.375 001 12476.17 66.55 54563.32 88888.00 2016-01-01 20:57:45.500 001 12476.15 66.55 54563.30 88888.00 2016-01-01 20:57:45.625 001 12476.17 66.58 54563.30 88888.00 2016-01-01 20:57:45.750 001 12476.20 66.60 54563.30 88888.00 2016-01-01 20:57:45.875 001 12476.25 66.60 54563.30 88888.00 2016-01-01 20:57:46.000 001 12476.20 66.58 54563.28 88888.00 2016-01-01 20:57:46.125 001 12476.17 66.58 54563.30 88888.00 2016-01-01 20:57:46.250 001 12476.12 66.55 54563.30 88888.00 2016-01-01 20:57:46.375 001 12476.12 66.58 54563.30 88888.00 2016-01-01 20:57:46.500 001 12476.12 66.55 54563.32 88888.00 2016-01-01 20:57:46.625 001 12476.23 66.55 54563.30 88888.00 2016-01-01 20:57:46.750 001 12476.27 66.58 54563.32 88888.00 2016-01-01 20:57:46.875 001 12476.25 66.58 54563.30 88888.00 2016-01-01 20:57:47.000 001 12476.27 66.58 54563.25 88888.00 2016-01-01 20:57:47.125 001 12476.30 66.58 54563.28 88888.00 2016-01-01 20:57:47.250 001 12476.25 66.62 54563.32 88888.00 2016-01-01 20:57:47.375 001 12476.20 66.62 54563.32 88888.00 2016-01-01 20:57:47.500 001 12476.17 66.60 54563.30 88888.00 2016-01-01 20:57:47.625 001 12476.12 66.55 54563.25 88888.00 2016-01-01 20:57:47.750 001 12476.08 66.58 54563.25 88888.00 2016-01-01 20:57:47.875 001 12476.23 66.60 54563.28 88888.00 2016-01-01 20:57:48.000 001 12476.27 66.58 54563.28 88888.00 2016-01-01 20:57:48.125 001 12476.30 66.62 54563.28 88888.00 2016-01-01 20:57:48.250 001 12476.33 66.62 54563.30 88888.00 2016-01-01 20:57:48.375 001 12476.30 66.62 54563.30 88888.00 2016-01-01 20:57:48.500 001 12476.23 66.60 54563.28 88888.00 2016-01-01 20:57:48.625 001 12476.12 66.60 54563.28 88888.00 2016-01-01 20:57:48.750 001 12476.17 66.65 54563.30 88888.00 2016-01-01 20:57:48.875 001 12476.17 66.70 54563.28 88888.00 2016-01-01 20:57:49.000 001 12476.15 66.67 54563.28 88888.00 2016-01-01 20:57:49.125 001 12476.17 66.67 54563.30 88888.00 2016-01-01 20:57:49.250 001 12476.15 66.67 54563.30 88888.00 2016-01-01 20:57:49.375 001 12476.17 66.67 54563.28 88888.00 2016-01-01 20:57:49.500 001 12476.20 66.65 54563.25 88888.00 2016-01-01 20:57:49.625 001 12476.17 66.67 54563.25 88888.00 2016-01-01 20:57:49.750 001 12476.20 66.65 54563.25 88888.00 2016-01-01 20:57:49.875 001 12476.25 66.65 54563.22 88888.00 2016-01-01 20:57:50.000 001 12476.20 66.65 54563.22 88888.00 2016-01-01 20:57:50.125 001 12476.12 66.67 54563.25 88888.00 2016-01-01 20:57:50.250 001 12476.12 66.70 54563.25 88888.00 2016-01-01 20:57:50.375 001 12476.15 66.72 54563.25 88888.00 2016-01-01 20:57:50.500 001 12476.15 66.72 54563.25 88888.00 2016-01-01 20:57:50.625 001 12476.15 66.75 54563.25 88888.00 2016-01-01 20:57:50.750 001 12476.17 66.72 54563.25 88888.00 2016-01-01 20:57:50.875 001 12476.17 66.72 54563.22 88888.00 2016-01-01 20:57:51.000 001 12476.17 66.72 54563.20 88888.00 2016-01-01 20:57:51.125 001 12476.17 66.78 54563.22 88888.00 2016-01-01 20:57:51.250 001 12476.17 66.72 54563.22 88888.00 2016-01-01 20:57:51.375 001 12476.12 66.78 54563.25 88888.00 2016-01-01 20:57:51.500 001 12476.12 66.75 54563.22 88888.00 2016-01-01 20:57:51.625 001 12476.17 66.75 54563.22 88888.00 2016-01-01 20:57:51.750 001 12476.20 66.75 54563.20 88888.00 2016-01-01 20:57:51.875 001 12476.25 66.72 54563.20 88888.00 2016-01-01 20:57:52.000 001 12476.25 66.72 54563.20 88888.00 2016-01-01 20:57:52.125 001 12476.30 66.78 54563.20 88888.00 2016-01-01 20:57:52.250 001 12476.23 66.72 54563.20 88888.00 2016-01-01 20:57:52.375 001 12476.25 66.78 54563.22 88888.00 2016-01-01 20:57:52.500 001 12476.27 66.80 54563.22 88888.00 2016-01-01 20:57:52.625 001 12476.27 66.80 54563.20 88888.00 2016-01-01 20:57:52.750 001 12476.25 66.83 54563.18 88888.00 2016-01-01 20:57:52.875 001 12476.25 66.83 54563.20 88888.00 2016-01-01 20:57:53.000 001 12476.27 66.83 54563.20 88888.00 2016-01-01 20:57:53.125 001 12476.27 66.83 54563.20 88888.00 2016-01-01 20:57:53.250 001 12476.25 66.80 54563.18 88888.00 2016-01-01 20:57:53.375 001 12476.20 66.80 54563.18 88888.00 2016-01-01 20:57:53.500 001 12476.20 66.83 54563.18 88888.00 2016-01-01 20:57:53.625 001 12476.20 66.83 54563.20 88888.00 2016-01-01 20:57:53.750 001 12476.20 66.83 54563.20 88888.00 2016-01-01 20:57:53.875 001 12476.23 66.85 54563.18 88888.00 2016-01-01 20:57:54.000 001 12476.23 66.85 54563.18 88888.00 2016-01-01 20:57:54.125 001 12476.25 66.83 54563.18 88888.00 2016-01-01 20:57:54.250 001 12476.27 66.83 54563.18 88888.00 2016-01-01 20:57:54.375 001 12476.27 66.88 54563.20 88888.00 2016-01-01 20:57:54.500 001 12476.25 66.92 54563.18 88888.00 2016-01-01 20:57:54.625 001 12476.25 66.90 54563.15 88888.00 2016-01-01 20:57:54.750 001 12476.30 66.90 54563.15 88888.00 2016-01-01 20:57:54.875 001 12476.35 66.90 54563.12 88888.00 2016-01-01 20:57:55.000 001 12476.33 66.95 54563.12 88888.00 2016-01-01 20:57:55.125 001 12476.25 66.95 54563.15 88888.00 2016-01-01 20:57:55.250 001 12476.20 66.92 54563.12 88888.00 2016-01-01 20:57:55.375 001 12476.25 66.97 54563.12 88888.00 2016-01-01 20:57:55.500 001 12476.25 66.95 54563.10 88888.00 2016-01-01 20:57:55.625 001 12476.25 66.97 54563.10 88888.00 2016-01-01 20:57:55.750 001 12476.30 67.03 54563.10 88888.00 2016-01-01 20:57:55.875 001 12476.40 67.00 54563.10 88888.00 2016-01-01 20:57:56.000 001 12476.35 67.03 54563.10 88888.00 2016-01-01 20:57:56.125 001 12476.33 67.05 54563.12 88888.00 2016-01-01 20:57:56.250 001 12476.27 67.05 54563.15 88888.00 2016-01-01 20:57:56.375 001 12476.38 67.10 54563.12 88888.00 2016-01-01 20:57:56.500 001 12476.35 67.08 54563.10 88888.00 2016-01-01 20:57:56.625 001 12476.40 67.08 54563.10 88888.00 2016-01-01 20:57:56.750 001 12476.48 67.12 54563.12 88888.00 2016-01-01 20:57:56.875 001 12476.42 67.10 54563.12 88888.00 2016-01-01 20:57:57.000 001 12476.38 67.12 54563.07 88888.00 2016-01-01 20:57:57.125 001 12476.38 67.15 54563.07 88888.00 2016-01-01 20:57:57.250 001 12476.35 67.12 54563.10 88888.00 2016-01-01 20:57:57.375 001 12476.38 67.12 54563.10 88888.00 2016-01-01 20:57:57.500 001 12476.38 67.15 54563.10 88888.00 2016-01-01 20:57:57.625 001 12476.40 67.15 54563.07 88888.00 2016-01-01 20:57:57.750 001 12476.45 67.20 54563.10 88888.00 2016-01-01 20:57:57.875 001 12476.50 67.20 54563.07 88888.00 2016-01-01 20:57:58.000 001 12476.50 67.20 54563.07 88888.00 2016-01-01 20:57:58.125 001 12476.48 67.17 54563.07 88888.00 2016-01-01 20:57:58.250 001 12476.48 67.17 54563.07 88888.00 2016-01-01 20:57:58.375 001 12476.55 67.15 54563.05 88888.00 2016-01-01 20:57:58.500 001 12476.52 67.15 54563.05 88888.00 2016-01-01 20:57:58.625 001 12476.55 67.20 54563.03 88888.00 2016-01-01 20:57:58.750 001 12476.58 67.17 54563.05 88888.00 2016-01-01 20:57:58.875 001 12476.58 67.20 54563.03 88888.00 2016-01-01 20:57:59.000 001 12476.55 67.20 54563.00 88888.00 2016-01-01 20:57:59.125 001 12476.55 67.20 54563.00 88888.00 2016-01-01 20:57:59.250 001 12476.62 67.22 54563.00 88888.00 2016-01-01 20:57:59.375 001 12476.67 67.28 54562.97 88888.00 2016-01-01 20:57:59.500 001 12476.70 67.28 54563.00 88888.00 2016-01-01 20:57:59.625 001 12476.67 67.33 54562.97 88888.00 2016-01-01 20:57:59.750 001 12476.65 67.30 54562.97 88888.00 2016-01-01 20:57:59.875 001 12476.65 67.30 54562.95 88888.00 2016-01-01 20:58:00.000 001 12476.67 67.30 54562.97 88888.00 2016-01-01 20:58:00.125 001 12476.70 67.33 54562.93 88888.00 2016-01-01 20:58:00.250 001 12476.73 67.33 54562.95 88888.00 2016-01-01 20:58:00.375 001 12476.80 67.35 54562.95 88888.00 2016-01-01 20:58:00.500 001 12476.80 67.30 54562.95 88888.00 2016-01-01 20:58:00.625 001 12476.83 67.33 54562.95 88888.00 2016-01-01 20:58:00.750 001 12476.83 67.35 54562.93 88888.00 2016-01-01 20:58:00.875 001 12476.88 67.38 54562.93 88888.00 2016-01-01 20:58:01.000 001 12476.88 67.38 54562.93 88888.00 2016-01-01 20:58:01.125 001 12476.85 67.38 54562.90 88888.00 2016-01-01 20:58:01.250 001 12476.92 67.38 54562.88 88888.00 2016-01-01 20:58:01.375 001 12477.00 67.40 54562.93 88888.00 2016-01-01 20:58:01.500 001 12477.02 67.42 54562.90 88888.00 2016-01-01 20:58:01.625 001 12476.95 67.42 54562.88 88888.00 2016-01-01 20:58:01.750 001 12476.92 67.42 54562.85 88888.00 2016-01-01 20:58:01.875 001 12477.00 67.47 54562.88 88888.00 2016-01-01 20:58:02.000 001 12477.00 67.47 54562.88 88888.00 2016-01-01 20:58:02.125 001 12476.98 67.47 54562.88 88888.00 2016-01-01 20:58:02.250 001 12476.98 67.47 54562.88 88888.00 2016-01-01 20:58:02.375 001 12477.08 67.53 54562.88 88888.00 2016-01-01 20:58:02.500 001 12477.15 67.50 54562.82 88888.00 2016-01-01 20:58:02.625 001 12477.15 67.47 54562.82 88888.00 2016-01-01 20:58:02.750 001 12477.17 67.53 54562.85 88888.00 2016-01-01 20:58:02.875 001 12477.20 67.55 54562.85 88888.00 2016-01-01 20:58:03.000 001 12477.17 67.53 54562.80 88888.00 2016-01-01 20:58:03.125 001 12477.23 67.50 54562.80 88888.00 2016-01-01 20:58:03.250 001 12477.23 67.50 54562.78 88888.00 2016-01-01 20:58:03.375 001 12477.27 67.53 54562.78 88888.00 2016-01-01 20:58:03.500 001 12477.25 67.55 54562.80 88888.00 2016-01-01 20:58:03.625 001 12477.25 67.53 54562.78 88888.00 2016-01-01 20:58:03.750 001 12477.25 67.55 54562.78 88888.00 2016-01-01 20:58:03.875 001 12477.23 67.58 54562.80 88888.00 2016-01-01 20:58:04.000 001 12477.30 67.55 54562.75 88888.00 2016-01-01 20:58:04.125 001 12477.40 67.55 54562.75 88888.00 2016-01-01 20:58:04.250 001 12477.42 67.55 54562.78 88888.00 2016-01-01 20:58:04.375 001 12477.50 67.58 54562.78 88888.00 2016-01-01 20:58:04.500 001 12477.50 67.58 54562.75 88888.00 2016-01-01 20:58:04.625 001 12477.45 67.55 54562.75 88888.00 2016-01-01 20:58:04.750 001 12477.50 67.55 54562.75 88888.00 2016-01-01 20:58:04.875 001 12477.55 67.53 54562.75 88888.00 2016-01-01 20:58:05.000 001 12477.58 67.53 54562.72 88888.00 2016-01-01 20:58:05.125 001 12477.67 67.58 54562.75 88888.00 2016-01-01 20:58:05.250 001 12477.67 67.50 54562.72 88888.00 2016-01-01 20:58:05.375 001 12477.67 67.53 54562.70 88888.00 2016-01-01 20:58:05.500 001 12477.75 67.55 54562.70 88888.00 2016-01-01 20:58:05.625 001 12477.77 67.55 54562.68 88888.00 2016-01-01 20:58:05.750 001 12477.70 67.55 54562.72 88888.00 2016-01-01 20:58:05.875 001 12477.75 67.58 54562.70 88888.00 2016-01-01 20:58:06.000 001 12477.83 67.55 54562.68 88888.00 2016-01-01 20:58:06.125 001 12477.88 67.53 54562.65 88888.00 2016-01-01 20:58:06.250 001 12477.88 67.47 54562.65 88888.00 2016-01-01 20:58:06.375 001 12477.90 67.50 54562.65 88888.00 2016-01-01 20:58:06.500 001 12477.98 67.50 54562.68 88888.00 2016-01-01 20:58:06.625 001 12478.00 67.45 54562.62 88888.00 2016-01-01 20:58:06.750 001 12478.02 67.47 54562.62 88888.00 2016-01-01 20:58:06.875 001 12478.02 67.50 54562.62 88888.00 2016-01-01 20:58:07.000 001 12478.02 67.47 54562.62 88888.00 2016-01-01 20:58:07.125 001 12478.00 67.47 54562.60 88888.00 2016-01-01 20:58:07.250 001 12478.02 67.45 54562.60 88888.00 2016-01-01 20:58:07.375 001 12478.12 67.47 54562.60 88888.00 2016-01-01 20:58:07.500 001 12478.12 67.45 54562.62 88888.00 2016-01-01 20:58:07.625 001 12478.12 67.45 54562.60 88888.00 2016-01-01 20:58:07.750 001 12478.15 67.42 54562.57 88888.00 2016-01-01 20:58:07.875 001 12478.15 67.40 54562.57 88888.00 2016-01-01 20:58:08.000 001 12478.20 67.40 54562.57 88888.00 2016-01-01 20:58:08.125 001 12478.27 67.47 54562.57 88888.00 2016-01-01 20:58:08.250 001 12478.20 67.42 54562.60 88888.00 2016-01-01 20:58:08.375 001 12478.17 67.40 54562.57 88888.00 2016-01-01 20:58:08.500 001 12478.30 67.40 54562.57 88888.00 2016-01-01 20:58:08.625 001 12478.40 67.42 54562.57 88888.00 2016-01-01 20:58:08.750 001 12478.40 67.42 54562.57 88888.00 2016-01-01 20:58:08.875 001 12478.35 67.42 54562.55 88888.00 2016-01-01 20:58:09.000 001 12478.38 67.38 54562.55 88888.00 2016-01-01 20:58:09.125 001 12478.40 67.35 54562.55 88888.00 2016-01-01 20:58:09.250 001 12478.33 67.33 54562.57 88888.00 2016-01-01 20:58:09.375 001 12478.38 67.35 54562.60 88888.00 2016-01-01 20:58:09.500 001 12478.48 67.35 54562.57 88888.00 2016-01-01 20:58:09.625 001 12478.48 67.33 54562.55 88888.00 2016-01-01 20:58:09.750 001 12478.45 67.30 54562.55 88888.00 2016-01-01 20:58:09.875 001 12478.45 67.30 54562.53 88888.00 2016-01-01 20:58:10.000 001 12478.55 67.28 54562.53 88888.00 2016-01-01 20:58:10.125 001 12478.60 67.30 54562.55 88888.00 2016-01-01 20:58:10.250 001 12478.55 67.33 54562.53 88888.00 2016-01-01 20:58:10.375 001 12478.52 67.33 54562.50 88888.00 2016-01-01 20:58:10.500 001 12478.58 67.28 54562.45 88888.00 2016-01-01 20:58:10.625 001 12478.67 67.28 54562.47 88888.00 2016-01-01 20:58:10.750 001 12478.67 67.28 54562.50 88888.00 2016-01-01 20:58:10.875 001 12478.62 67.28 54562.50 88888.00 2016-01-01 20:58:11.000 001 12478.65 67.22 54562.47 88888.00 2016-01-01 20:58:11.125 001 12478.67 67.25 54562.47 88888.00 2016-01-01 20:58:11.250 001 12478.70 67.22 54562.50 88888.00 2016-01-01 20:58:11.375 001 12478.77 67.25 54562.50 88888.00 2016-01-01 20:58:11.500 001 12478.77 67.25 54562.47 88888.00 2016-01-01 20:58:11.625 001 12478.73 67.22 54562.45 88888.00 2016-01-01 20:58:11.750 001 12478.70 67.20 54562.40 88888.00 2016-01-01 20:58:11.875 001 12478.70 67.17 54562.40 88888.00 2016-01-01 20:58:12.000 001 12478.75 67.22 54562.43 88888.00 2016-01-01 20:58:12.125 001 12478.75 67.25 54562.43 88888.00 2016-01-01 20:58:12.250 001 12478.67 67.22 54562.43 88888.00 2016-01-01 20:58:12.375 001 12478.67 67.20 54562.43 88888.00 2016-01-01 20:58:12.500 001 12478.73 67.20 54562.45 88888.00 2016-01-01 20:58:12.625 001 12478.77 67.22 54562.43 88888.00 2016-01-01 20:58:12.750 001 12478.83 67.20 54562.43 88888.00 2016-01-01 20:58:12.875 001 12478.90 67.22 54562.43 88888.00 2016-01-01 20:58:13.000 001 12478.92 67.22 54562.43 88888.00 2016-01-01 20:58:13.125 001 12478.98 67.20 54562.43 88888.00 2016-01-01 20:58:13.250 001 12479.00 67.22 54562.38 88888.00 2016-01-01 20:58:13.375 001 12478.95 67.20 54562.38 88888.00 2016-01-01 20:58:13.500 001 12478.90 67.22 54562.38 88888.00 2016-01-01 20:58:13.625 001 12478.90 67.22 54562.40 88888.00 2016-01-01 20:58:13.750 001 12478.92 67.20 54562.40 88888.00 2016-01-01 20:58:13.875 001 12478.98 67.22 54562.40 88888.00 2016-01-01 20:58:14.000 001 12479.02 67.25 54562.38 88888.00 2016-01-01 20:58:14.125 001 12479.02 67.22 54562.40 88888.00 2016-01-01 20:58:14.250 001 12478.95 67.20 54562.40 88888.00 2016-01-01 20:58:14.375 001 12478.95 67.20 54562.40 88888.00 2016-01-01 20:58:14.500 001 12479.00 67.22 54562.38 88888.00 2016-01-01 20:58:14.625 001 12478.98 67.22 54562.38 88888.00 2016-01-01 20:58:14.750 001 12479.08 67.22 54562.35 88888.00 2016-01-01 20:58:14.875 001 12479.12 67.22 54562.38 88888.00 2016-01-01 20:58:15.000 001 12479.08 67.22 54562.35 88888.00 2016-01-01 20:58:15.125 001 12479.00 67.25 54562.38 88888.00 2016-01-01 20:58:15.250 001 12479.00 67.25 54562.35 88888.00 2016-01-01 20:58:15.375 001 12479.08 67.22 54562.32 88888.00 2016-01-01 20:58:15.500 001 12479.05 67.25 54562.35 88888.00 2016-01-01 20:58:15.625 001 12479.05 67.25 54562.35 88888.00 2016-01-01 20:58:15.750 001 12479.08 67.25 54562.35 88888.00 2016-01-01 20:58:15.875 001 12479.05 67.30 54562.35 88888.00 2016-01-01 20:58:16.000 001 12479.02 67.33 54562.32 88888.00 2016-01-01 20:58:16.125 001 12479.05 67.35 54562.32 88888.00 2016-01-01 20:58:16.250 001 12479.00 67.33 54562.32 88888.00 2016-01-01 20:58:16.375 001 12479.02 67.33 54562.32 88888.00 2016-01-01 20:58:16.500 001 12479.08 67.30 54562.32 88888.00 2016-01-01 20:58:16.625 001 12479.15 67.33 54562.30 88888.00 2016-01-01 20:58:16.750 001 12479.15 67.40 54562.32 88888.00 2016-01-01 20:58:16.875 001 12479.12 67.45 54562.32 88888.00 2016-01-01 20:58:17.000 001 12479.10 67.42 54562.32 88888.00 2016-01-01 20:58:17.125 001 12479.10 67.45 54562.32 88888.00 2016-01-01 20:58:17.250 001 12479.10 67.45 54562.32 88888.00 2016-01-01 20:58:17.375 001 12479.10 67.45 54562.30 88888.00 2016-01-01 20:58:17.500 001 12479.15 67.47 54562.32 88888.00 2016-01-01 20:58:17.625 001 12479.17 67.53 54562.30 88888.00 2016-01-01 20:58:17.750 001 12479.12 67.53 54562.28 88888.00 2016-01-01 20:58:17.875 001 12479.10 67.58 54562.30 88888.00 2016-01-01 20:58:18.000 001 12479.12 67.58 54562.28 88888.00 2016-01-01 20:58:18.125 001 12479.17 67.58 54562.30 88888.00 2016-01-01 20:58:18.250 001 12479.20 67.62 54562.30 88888.00 2016-01-01 20:58:18.375 001 12479.20 67.62 54562.30 88888.00 2016-01-01 20:58:18.500 001 12479.15 67.62 54562.25 88888.00 2016-01-01 20:58:18.625 001 12479.15 67.62 54562.25 88888.00 2016-01-01 20:58:18.750 001 12479.17 67.65 54562.28 88888.00 2016-01-01 20:58:18.875 001 12479.17 67.70 54562.28 88888.00 2016-01-01 20:58:19.000 001 12479.15 67.72 54562.25 88888.00 2016-01-01 20:58:19.125 001 12479.17 67.75 54562.28 88888.00 2016-01-01 20:58:19.250 001 12479.12 67.78 54562.28 88888.00 2016-01-01 20:58:19.375 001 12479.12 67.78 54562.25 88888.00 2016-01-01 20:58:19.500 001 12479.10 67.80 54562.25 88888.00 2016-01-01 20:58:19.625 001 12479.10 67.83 54562.25 88888.00 2016-01-01 20:58:19.750 001 12479.15 67.83 54562.25 88888.00 2016-01-01 20:58:19.875 001 12479.25 67.88 54562.22 88888.00 2016-01-01 20:58:20.000 001 12479.27 67.90 54562.22 88888.00 2016-01-01 20:58:20.125 001 12479.20 67.92 54562.25 88888.00 2016-01-01 20:58:20.250 001 12479.17 67.92 54562.25 88888.00 2016-01-01 20:58:20.375 001 12479.17 67.97 54562.22 88888.00 2016-01-01 20:58:20.500 001 12479.20 67.95 54562.20 88888.00 2016-01-01 20:58:20.625 001 12479.17 67.97 54562.18 88888.00 2016-01-01 20:58:20.750 001 12479.20 68.03 54562.22 88888.00 2016-01-01 20:58:20.875 001 12479.17 68.03 54562.22 88888.00 2016-01-01 20:58:21.000 001 12479.12 68.03 54562.22 88888.00 2016-01-01 20:58:21.125 001 12479.12 68.05 54562.22 88888.00 2016-01-01 20:58:21.250 001 12479.12 68.08 54562.22 88888.00 2016-01-01 20:58:21.375 001 12479.15 68.08 54562.20 88888.00 2016-01-01 20:58:21.500 001 12479.15 68.15 54562.22 88888.00 2016-01-01 20:58:21.625 001 12479.20 68.17 54562.22 88888.00 2016-01-01 20:58:21.750 001 12479.20 68.22 54562.25 88888.00 2016-01-01 20:58:21.875 001 12479.20 68.22 54562.25 88888.00 2016-01-01 20:58:22.000 001 12479.15 68.22 54562.22 88888.00 2016-01-01 20:58:22.125 001 12479.17 68.28 54562.20 88888.00 2016-01-01 20:58:22.250 001 12479.12 68.28 54562.18 88888.00 2016-01-01 20:58:22.375 001 12479.15 68.33 54562.20 88888.00 2016-01-01 20:58:22.500 001 12479.15 68.38 54562.20 88888.00 2016-01-01 20:58:22.625 001 12479.17 68.38 54562.20 88888.00 2016-01-01 20:58:22.750 001 12479.15 68.38 54562.18 88888.00 2016-01-01 20:58:22.875 001 12479.08 68.38 54562.18 88888.00 2016-01-01 20:58:23.000 001 12479.08 68.42 54562.18 88888.00 2016-01-01 20:58:23.125 001 12479.12 68.47 54562.18 88888.00 2016-01-01 20:58:23.250 001 12479.10 68.45 54562.20 88888.00 2016-01-01 20:58:23.375 001 12479.08 68.45 54562.20 88888.00 2016-01-01 20:58:23.500 001 12479.02 68.45 54562.15 88888.00 2016-01-01 20:58:23.625 001 12479.08 68.50 54562.15 88888.00 2016-01-01 20:58:23.750 001 12479.10 68.55 54562.15 88888.00 2016-01-01 20:58:23.875 001 12479.12 68.58 54562.15 88888.00 2016-01-01 20:58:24.000 001 12479.12 68.62 54562.15 88888.00 2016-01-01 20:58:24.125 001 12479.15 68.62 54562.18 88888.00 2016-01-01 20:58:24.250 001 12479.10 68.60 54562.15 88888.00 2016-01-01 20:58:24.375 001 12479.10 68.65 54562.12 88888.00 2016-01-01 20:58:24.500 001 12479.12 68.70 54562.12 88888.00 2016-01-01 20:58:24.625 001 12479.00 68.72 54562.12 88888.00 2016-01-01 20:58:24.750 001 12478.95 68.75 54562.18 88888.00 2016-01-01 20:58:24.875 001 12478.98 68.75 54562.15 88888.00 2016-01-01 20:58:25.000 001 12479.02 68.78 54562.18 88888.00 2016-01-01 20:58:25.125 001 12479.08 68.80 54562.15 88888.00 2016-01-01 20:58:25.250 001 12479.08 68.85 54562.15 88888.00 2016-01-01 20:58:25.375 001 12479.08 68.83 54562.12 88888.00 2016-01-01 20:58:25.500 001 12479.00 68.80 54562.12 88888.00 2016-01-01 20:58:25.625 001 12479.02 68.85 54562.15 88888.00 2016-01-01 20:58:25.750 001 12479.08 68.88 54562.18 88888.00 2016-01-01 20:58:25.875 001 12479.05 68.92 54562.18 88888.00 2016-01-01 20:58:26.000 001 12479.00 68.92 54562.18 88888.00 2016-01-01 20:58:26.125 001 12479.00 68.97 54562.12 88888.00 2016-01-01 20:58:26.250 001 12478.98 68.95 54562.15 88888.00 2016-01-01 20:58:26.375 001 12479.00 68.92 54562.12 88888.00 2016-01-01 20:58:26.500 001 12479.05 68.95 54562.12 88888.00 2016-01-01 20:58:26.625 001 12479.08 68.97 54562.10 88888.00 2016-01-01 20:58:26.750 001 12479.02 69.00 54562.10 88888.00 2016-01-01 20:58:26.875 001 12479.02 68.97 54562.10 88888.00 2016-01-01 20:58:27.000 001 12479.08 69.03 54562.10 88888.00 2016-01-01 20:58:27.125 001 12479.12 69.08 54562.10 88888.00 2016-01-01 20:58:27.250 001 12479.05 69.08 54562.12 88888.00 2016-01-01 20:58:27.375 001 12478.98 69.08 54562.10 88888.00 2016-01-01 20:58:27.500 001 12479.00 69.08 54562.12 88888.00 2016-01-01 20:58:27.625 001 12479.10 69.05 54562.15 88888.00 2016-01-01 20:58:27.750 001 12479.08 69.08 54562.15 88888.00 2016-01-01 20:58:27.875 001 12479.00 69.10 54562.15 88888.00 2016-01-01 20:58:28.000 001 12479.00 69.12 54562.12 88888.00 2016-01-01 20:58:28.125 001 12479.00 69.15 54562.12 88888.00 2016-01-01 20:58:28.250 001 12478.98 69.10 54562.12 88888.00 2016-01-01 20:58:28.375 001 12479.00 69.12 54562.10 88888.00 2016-01-01 20:58:28.500 001 12479.05 69.12 54562.10 88888.00 2016-01-01 20:58:28.625 001 12479.00 69.15 54562.10 88888.00 2016-01-01 20:58:28.750 001 12478.95 69.15 54562.12 88888.00 2016-01-01 20:58:28.875 001 12478.98 69.15 54562.12 88888.00 2016-01-01 20:58:29.000 001 12478.90 69.15 54562.10 88888.00 2016-01-01 20:58:29.125 001 12478.92 69.15 54562.15 88888.00 2016-01-01 20:58:29.250 001 12478.98 69.12 54562.12 88888.00 2016-01-01 20:58:29.375 001 12479.08 69.12 54562.10 88888.00 2016-01-01 20:58:29.500 001 12479.00 69.12 54562.12 88888.00 2016-01-01 20:58:29.625 001 12479.00 69.15 54562.12 88888.00 2016-01-01 20:58:29.750 001 12479.05 69.17 54562.18 88888.00 2016-01-01 20:58:29.875 001 12479.05 69.20 54562.12 88888.00 2016-01-01 20:58:30.000 001 12479.08 69.17 54562.12 88888.00 2016-01-01 20:58:30.125 001 12479.12 69.17 54562.18 88888.00 2016-01-01 20:58:30.250 001 12479.12 69.17 54562.15 88888.00 2016-01-01 20:58:30.375 001 12479.10 69.17 54562.15 88888.00 2016-01-01 20:58:30.500 001 12479.05 69.17 54562.12 88888.00 2016-01-01 20:58:30.625 001 12479.02 69.17 54562.12 88888.00 2016-01-01 20:58:30.750 001 12479.08 69.15 54562.12 88888.00 2016-01-01 20:58:30.875 001 12479.05 69.15 54562.12 88888.00 2016-01-01 20:58:31.000 001 12478.95 69.15 54562.10 88888.00 2016-01-01 20:58:31.125 001 12478.98 69.15 54562.12 88888.00 2016-01-01 20:58:31.250 001 12479.08 69.12 54562.15 88888.00 2016-01-01 20:58:31.375 001 12479.12 69.12 54562.12 88888.00 2016-01-01 20:58:31.500 001 12479.05 69.15 54562.10 88888.00 2016-01-01 20:58:31.625 001 12479.00 69.15 54562.10 88888.00 2016-01-01 20:58:31.750 001 12479.08 69.15 54562.12 88888.00 2016-01-01 20:58:31.875 001 12479.10 69.15 54562.12 88888.00 2016-01-01 20:58:32.000 001 12479.08 69.15 54562.10 88888.00 2016-01-01 20:58:32.125 001 12479.05 69.17 54562.12 88888.00 2016-01-01 20:58:32.250 001 12479.02 69.12 54562.12 88888.00 2016-01-01 20:58:32.375 001 12479.08 69.12 54562.10 88888.00 2016-01-01 20:58:32.500 001 12479.10 69.12 54562.12 88888.00 2016-01-01 20:58:32.625 001 12479.10 69.15 54562.10 88888.00 2016-01-01 20:58:32.750 001 12479.12 69.12 54562.10 88888.00 2016-01-01 20:58:32.875 001 12479.15 69.12 54562.15 88888.00 2016-01-01 20:58:33.000 001 12479.15 69.12 54562.15 88888.00 2016-01-01 20:58:33.125 001 12479.10 69.15 54562.15 88888.00 2016-01-01 20:58:33.250 001 12479.15 69.12 54562.15 88888.00 2016-01-01 20:58:33.375 001 12479.20 69.12 54562.12 88888.00 2016-01-01 20:58:33.500 001 12479.20 69.15 54562.12 88888.00 2016-01-01 20:58:33.625 001 12479.25 69.12 54562.10 88888.00 2016-01-01 20:58:33.750 001 12479.25 69.12 54562.12 88888.00 2016-01-01 20:58:33.875 001 12479.23 69.15 54562.12 88888.00 2016-01-01 20:58:34.000 001 12479.23 69.17 54562.12 88888.00 2016-01-01 20:58:34.125 001 12479.23 69.17 54562.12 88888.00 2016-01-01 20:58:34.250 001 12479.15 69.15 54562.12 88888.00 2016-01-01 20:58:34.375 001 12479.12 69.17 54562.10 88888.00 2016-01-01 20:58:34.500 001 12479.15 69.15 54562.07 88888.00 2016-01-01 20:58:34.625 001 12479.17 69.15 54562.12 88888.00 2016-01-01 20:58:34.750 001 12479.17 69.17 54562.12 88888.00 2016-01-01 20:58:34.875 001 12479.20 69.15 54562.12 88888.00 2016-01-01 20:58:35.000 001 12479.25 69.17 54562.15 88888.00 2016-01-01 20:58:35.125 001 12479.30 69.15 54562.15 88888.00 2016-01-01 20:58:35.250 001 12479.23 69.10 54562.15 88888.00 2016-01-01 20:58:35.375 001 12479.27 69.10 54562.10 88888.00 2016-01-01 20:58:35.500 001 12479.33 69.12 54562.07 88888.00 2016-01-01 20:58:35.625 001 12479.35 69.12 54562.12 88888.00 2016-01-01 20:58:35.750 001 12479.30 69.10 54562.10 88888.00 2016-01-01 20:58:35.875 001 12479.27 69.05 54562.10 88888.00 2016-01-01 20:58:36.000 001 12479.33 69.10 54562.12 88888.00 2016-01-01 20:58:36.125 001 12479.40 69.12 54562.12 88888.00 2016-01-01 20:58:36.250 001 12479.38 69.12 54562.12 88888.00 2016-01-01 20:58:36.375 001 12479.33 69.12 54562.15 88888.00 2016-01-01 20:58:36.500 001 12479.35 69.12 54562.15 88888.00 2016-01-01 20:58:36.625 001 12479.40 69.10 54562.10 88888.00 2016-01-01 20:58:36.750 001 12479.42 69.08 54562.10 88888.00 2016-01-01 20:58:36.875 001 12479.40 69.05 54562.15 88888.00 2016-01-01 20:58:37.000 001 12479.42 69.05 54562.12 88888.00 2016-01-01 20:58:37.125 001 12479.45 69.03 54562.12 88888.00 2016-01-01 20:58:37.250 001 12479.45 69.05 54562.18 88888.00 2016-01-01 20:58:37.375 001 12479.45 69.05 54562.15 88888.00 2016-01-01 20:58:37.500 001 12479.52 69.03 54562.12 88888.00 2016-01-01 20:58:37.625 001 12479.55 69.05 54562.15 88888.00 2016-01-01 20:58:37.750 001 12479.55 69.03 54562.10 88888.00 2016-01-01 20:58:37.875 001 12479.52 69.03 54562.10 88888.00 2016-01-01 20:58:38.000 001 12479.58 69.03 54562.07 88888.00 2016-01-01 20:58:38.125 001 12479.62 69.05 54562.12 88888.00 2016-01-01 20:58:38.250 001 12479.58 69.05 54562.15 88888.00 2016-01-01 20:58:38.375 001 12479.52 69.03 54562.15 88888.00 2016-01-01 20:58:38.500 001 12479.58 69.05 54562.15 88888.00 2016-01-01 20:58:38.625 001 12479.62 69.03 54562.12 88888.00 2016-01-01 20:58:38.750 001 12479.70 69.05 54562.10 88888.00 2016-01-01 20:58:38.875 001 12479.60 69.05 54562.10 88888.00 2016-01-01 20:58:39.000 001 12479.58 69.00 54562.10 88888.00 2016-01-01 20:58:39.125 001 12479.55 69.00 54562.12 88888.00 2016-01-01 20:58:39.250 001 12479.50 68.97 54562.12 88888.00 2016-01-01 20:58:39.375 001 12479.58 68.97 54562.12 88888.00 2016-01-01 20:58:39.500 001 12479.60 68.97 54562.12 88888.00 2016-01-01 20:58:39.625 001 12479.65 69.00 54562.12 88888.00 2016-01-01 20:58:39.750 001 12479.70 69.03 54562.12 88888.00 2016-01-01 20:58:39.875 001 12479.67 69.03 54562.12 88888.00 2016-01-01 20:58:40.000 001 12479.65 68.97 54562.10 88888.00 2016-01-01 20:58:40.125 001 12479.67 68.97 54562.10 88888.00 2016-01-01 20:58:40.250 001 12479.65 68.97 54562.12 88888.00 2016-01-01 20:58:40.375 001 12479.70 69.03 54562.12 88888.00 2016-01-01 20:58:40.500 001 12479.83 69.00 54562.12 88888.00 2016-01-01 20:58:40.625 001 12479.77 68.97 54562.15 88888.00 2016-01-01 20:58:40.750 001 12479.70 68.97 54562.15 88888.00 2016-01-01 20:58:40.875 001 12479.77 68.95 54562.15 88888.00 2016-01-01 20:58:41.000 001 12479.77 68.95 54562.12 88888.00 2016-01-01 20:58:41.125 001 12479.80 68.92 54562.15 88888.00 2016-01-01 20:58:41.250 001 12479.75 68.92 54562.15 88888.00 2016-01-01 20:58:41.375 001 12479.80 68.90 54562.12 88888.00 2016-01-01 20:58:41.500 001 12479.80 68.92 54562.15 88888.00 2016-01-01 20:58:41.625 001 12479.80 68.92 54562.15 88888.00 2016-01-01 20:58:41.750 001 12479.83 68.92 54562.15 88888.00 2016-01-01 20:58:41.875 001 12479.85 68.88 54562.10 88888.00 2016-01-01 20:58:42.000 001 12479.88 68.88 54562.10 88888.00 2016-01-01 20:58:42.125 001 12479.90 68.90 54562.10 88888.00 2016-01-01 20:58:42.250 001 12479.92 68.95 54562.15 88888.00 2016-01-01 20:58:42.375 001 12480.00 68.95 54562.15 88888.00 2016-01-01 20:58:42.500 001 12480.02 68.90 54562.15 88888.00 2016-01-01 20:58:42.625 001 12480.00 68.90 54562.10 88888.00 2016-01-01 20:58:42.750 001 12479.98 68.95 54562.12 88888.00 2016-01-01 20:58:42.875 001 12480.00 68.92 54562.12 88888.00 2016-01-01 20:58:43.000 001 12480.05 68.88 54562.12 88888.00 2016-01-01 20:58:43.125 001 12480.00 68.85 54562.12 88888.00 2016-01-01 20:58:43.250 001 12480.00 68.83 54562.12 88888.00 2016-01-01 20:58:43.375 001 12480.12 68.83 54562.12 88888.00 2016-01-01 20:58:43.500 001 12480.12 68.83 54562.10 88888.00 2016-01-01 20:58:43.625 001 12480.12 68.83 54562.10 88888.00 2016-01-01 20:58:43.750 001 12480.12 68.80 54562.12 88888.00 2016-01-01 20:58:43.875 001 12480.08 68.83 54562.12 88888.00 2016-01-01 20:58:44.000 001 12480.08 68.80 54562.10 88888.00 2016-01-01 20:58:44.125 001 12480.10 68.80 54562.07 88888.00 2016-01-01 20:58:44.250 001 12480.10 68.75 54562.07 88888.00 2016-01-01 20:58:44.375 001 12480.10 68.72 54562.10 88888.00 2016-01-01 20:58:44.500 001 12480.05 68.75 54562.07 88888.00 2016-01-01 20:58:44.625 001 12480.05 68.75 54562.10 88888.00 2016-01-01 20:58:44.750 001 12480.12 68.75 54562.10 88888.00 2016-01-01 20:58:44.875 001 12480.10 68.78 54562.12 88888.00 2016-01-01 20:58:45.000 001 12480.05 68.75 54562.12 88888.00 2016-01-01 20:58:45.125 001 12480.02 68.72 54562.15 88888.00 2016-01-01 20:58:45.250 001 12480.05 68.72 54562.15 88888.00 2016-01-01 20:58:45.375 001 12480.10 68.70 54562.12 88888.00 2016-01-01 20:58:45.500 001 12480.15 68.70 54562.12 88888.00 2016-01-01 20:58:45.625 001 12480.20 68.70 54562.12 88888.00 2016-01-01 20:58:45.750 001 12480.17 68.70 54562.12 88888.00 2016-01-01 20:58:45.875 001 12480.17 68.67 54562.10 88888.00 2016-01-01 20:58:46.000 001 12480.20 68.65 54562.12 88888.00 2016-01-01 20:58:46.125 001 12480.12 68.60 54562.10 88888.00 2016-01-01 20:58:46.250 001 12480.12 68.60 54562.15 88888.00 2016-01-01 20:58:46.375 001 12480.15 68.62 54562.15 88888.00 2016-01-01 20:58:46.500 001 12480.15 68.62 54562.15 88888.00 2016-01-01 20:58:46.625 001 12480.15 68.60 54562.18 88888.00 2016-01-01 20:58:46.750 001 12480.12 68.58 54562.15 88888.00 2016-01-01 20:58:46.875 001 12480.15 68.55 54562.10 88888.00 2016-01-01 20:58:47.000 001 12480.25 68.58 54562.10 88888.00 2016-01-01 20:58:47.125 001 12480.30 68.60 54562.10 88888.00 2016-01-01 20:58:47.250 001 12480.25 68.53 54562.10 88888.00 2016-01-01 20:58:47.375 001 12480.33 68.50 54562.10 88888.00 2016-01-01 20:58:47.500 001 12480.35 68.50 54562.07 88888.00 2016-01-01 20:58:47.625 001 12480.40 68.47 54562.12 88888.00 2016-01-01 20:58:47.750 001 12480.38 68.47 54562.12 88888.00 2016-01-01 20:58:47.875 001 12480.23 68.45 54562.12 88888.00 2016-01-01 20:58:48.000 001 12480.17 68.42 54562.10 88888.00 2016-01-01 20:58:48.125 001 12480.23 68.42 54562.07 88888.00 2016-01-01 20:58:48.250 001 12480.23 68.40 54562.07 88888.00 2016-01-01 20:58:48.375 001 12480.30 68.40 54562.10 88888.00 2016-01-01 20:58:48.500 001 12480.38 68.45 54562.12 88888.00 2016-01-01 20:58:48.625 001 12480.38 68.40 54562.10 88888.00 2016-01-01 20:58:48.750 001 12480.35 68.42 54562.10 88888.00 2016-01-01 20:58:48.875 001 12480.23 68.42 54562.07 88888.00 2016-01-01 20:58:49.000 001 12480.23 68.40 54562.07 88888.00 2016-01-01 20:58:49.125 001 12480.30 68.42 54562.10 88888.00 2016-01-01 20:58:49.250 001 12480.30 68.40 54562.10 88888.00 2016-01-01 20:58:49.375 001 12480.30 68.40 54562.05 88888.00 2016-01-01 20:58:49.500 001 12480.33 68.38 54562.07 88888.00 2016-01-01 20:58:49.625 001 12480.40 68.38 54562.07 88888.00 2016-01-01 20:58:49.750 001 12480.42 68.35 54562.07 88888.00 2016-01-01 20:58:49.875 001 12480.42 68.33 54562.05 88888.00 2016-01-01 20:58:50.000 001 12480.45 68.33 54562.05 88888.00 2016-01-01 20:58:50.125 001 12480.45 68.35 54562.07 88888.00 2016-01-01 20:58:50.250 001 12480.48 68.33 54562.10 88888.00 2016-01-01 20:58:50.375 001 12480.52 68.33 54562.07 88888.00 2016-01-01 20:58:50.500 001 12480.50 68.33 54562.05 88888.00 2016-01-01 20:58:50.625 001 12480.50 68.35 54562.05 88888.00 2016-01-01 20:58:50.750 001 12480.45 68.35 54562.07 88888.00 2016-01-01 20:58:50.875 001 12480.50 68.30 54562.07 88888.00 2016-01-01 20:58:51.000 001 12480.52 68.28 54562.10 88888.00 2016-01-01 20:58:51.125 001 12480.55 68.30 54562.10 88888.00 2016-01-01 20:58:51.250 001 12480.48 68.28 54562.10 88888.00 2016-01-01 20:58:51.375 001 12480.48 68.25 54562.10 88888.00 2016-01-01 20:58:51.500 001 12480.50 68.25 54562.07 88888.00 2016-01-01 20:58:51.625 001 12480.52 68.28 54562.07 88888.00 2016-01-01 20:58:51.750 001 12480.58 68.28 54562.07 88888.00 2016-01-01 20:58:51.875 001 12480.60 68.22 54562.07 88888.00 2016-01-01 20:58:52.000 001 12480.60 68.22 54562.07 88888.00 2016-01-01 20:58:52.125 001 12480.62 68.28 54562.07 88888.00 2016-01-01 20:58:52.250 001 12480.60 68.30 54562.10 88888.00 2016-01-01 20:58:52.375 001 12480.60 68.25 54562.10 88888.00 2016-01-01 20:58:52.500 001 12480.62 68.22 54562.07 88888.00 2016-01-01 20:58:52.625 001 12480.65 68.17 54562.07 88888.00 2016-01-01 20:58:52.750 001 12480.65 68.17 54562.07 88888.00 2016-01-01 20:58:52.875 001 12480.70 68.17 54562.07 88888.00 2016-01-01 20:58:53.000 001 12480.73 68.17 54562.05 88888.00 2016-01-01 20:58:53.125 001 12480.70 68.17 54562.05 88888.00 2016-01-01 20:58:53.250 001 12480.67 68.20 54562.07 88888.00 2016-01-01 20:58:53.375 001 12480.70 68.20 54562.10 88888.00 2016-01-01 20:58:53.500 001 12480.73 68.20 54562.07 88888.00 2016-01-01 20:58:53.625 001 12480.80 68.20 54562.05 88888.00 2016-01-01 20:58:53.750 001 12480.80 68.25 54562.05 88888.00 2016-01-01 20:58:53.875 001 12480.75 68.25 54562.05 88888.00 2016-01-01 20:58:54.000 001 12480.75 68.25 54562.07 88888.00 2016-01-01 20:58:54.125 001 12480.75 68.22 54562.07 88888.00 2016-01-01 20:58:54.250 001 12480.75 68.20 54562.07 88888.00 2016-01-01 20:58:54.375 001 12480.77 68.22 54562.07 88888.00 2016-01-01 20:58:54.500 001 12480.73 68.25 54562.10 88888.00 2016-01-01 20:58:54.625 001 12480.77 68.22 54562.10 88888.00 2016-01-01 20:58:54.750 001 12480.83 68.20 54562.10 88888.00 2016-01-01 20:58:54.875 001 12480.85 68.20 54562.07 88888.00 2016-01-01 20:58:55.000 001 12480.80 68.20 54562.07 88888.00 2016-01-01 20:58:55.125 001 12480.80 68.22 54561.95 88888.00 2016-01-01 20:58:55.250 001 12480.80 68.20 54561.82 88888.00 2016-01-01 20:58:55.375 001 12480.83 68.22 54562.00 88888.00 2016-01-01 20:58:55.500 001 12480.88 68.20 54562.12 88888.00 2016-01-01 20:58:55.625 001 12480.88 68.20 54562.12 88888.00 2016-01-01 20:58:55.750 001 12480.88 68.20 54562.07 88888.00 2016-01-01 20:58:55.875 001 12480.90 68.20 54562.05 88888.00 2016-01-01 20:58:56.000 001 12480.85 68.22 54562.05 88888.00 2016-01-01 20:58:56.125 001 12480.88 68.20 54562.07 88888.00 2016-01-01 20:58:56.250 001 12480.90 68.22 54562.07 88888.00 2016-01-01 20:58:56.375 001 12480.98 68.22 54562.05 88888.00 2016-01-01 20:58:56.500 001 12480.98 68.20 54562.05 88888.00 2016-01-01 20:58:56.625 001 12480.90 68.22 54562.05 88888.00 2016-01-01 20:58:56.750 001 12480.83 68.20 54562.05 88888.00 2016-01-01 20:58:56.875 001 12480.80 68.15 54562.05 88888.00 2016-01-01 20:58:57.000 001 12480.83 68.15 54562.03 88888.00 2016-01-01 20:58:57.125 001 12480.85 68.15 54562.03 88888.00 2016-01-01 20:58:57.250 001 12480.88 68.17 54562.03 88888.00 2016-01-01 20:58:57.375 001 12480.90 68.17 54562.05 88888.00 2016-01-01 20:58:57.500 001 12480.92 68.20 54562.05 88888.00 2016-01-01 20:58:57.625 001 12480.90 68.22 54562.05 88888.00 2016-01-01 20:58:57.750 001 12480.85 68.22 54562.05 88888.00 2016-01-01 20:58:57.875 001 12480.90 68.17 54562.05 88888.00 2016-01-01 20:58:58.000 001 12480.88 68.17 54562.07 88888.00 2016-01-01 20:58:58.125 001 12480.85 68.17 54562.07 88888.00 2016-01-01 20:58:58.250 001 12480.92 68.15 54562.05 88888.00 2016-01-01 20:58:58.375 001 12480.98 68.15 54562.05 88888.00 2016-01-01 20:58:58.500 001 12480.98 68.17 54562.05 88888.00 2016-01-01 20:58:58.625 001 12480.95 68.15 54562.05 88888.00 2016-01-01 20:58:58.750 001 12480.95 68.17 54562.10 88888.00 2016-01-01 20:58:58.875 001 12480.95 68.20 54562.10 88888.00 2016-01-01 20:58:59.000 001 12480.95 68.17 54562.10 88888.00 2016-01-01 20:58:59.125 001 12480.92 68.17 54562.05 88888.00 2016-01-01 20:58:59.250 001 12480.92 68.15 54562.07 88888.00 2016-01-01 20:58:59.375 001 12480.92 68.15 54562.07 88888.00 2016-01-01 20:58:59.500 001 12480.92 68.20 54562.10 88888.00 2016-01-01 20:58:59.625 001 12480.98 68.15 54562.07 88888.00 2016-01-01 20:58:59.750 001 12480.92 68.15 54562.10 88888.00 2016-01-01 20:58:59.875 001 12480.88 68.12 54562.05 88888.00 2016-01-01 20:59:00.000 001 12480.92 68.12 54562.05 88888.00 2016-01-01 20:59:00.125 001 12481.00 68.12 54562.05 88888.00 2016-01-01 20:59:00.250 001 12481.05 68.12 54562.07 88888.00 2016-01-01 20:59:00.375 001 12481.02 68.12 54562.07 88888.00 2016-01-01 20:59:00.500 001 12481.00 68.10 54562.07 88888.00 2016-01-01 20:59:00.625 001 12480.98 68.12 54562.12 88888.00 2016-01-01 20:59:00.750 001 12481.02 68.10 54562.12 88888.00 2016-01-01 20:59:00.875 001 12481.02 68.08 54562.07 88888.00 2016-01-01 20:59:01.000 001 12480.95 68.10 54562.07 88888.00 2016-01-01 20:59:01.125 001 12480.92 68.10 54562.15 88888.00 2016-01-01 20:59:01.250 001 12480.95 68.08 54562.12 88888.00 2016-01-01 20:59:01.375 001 12480.92 68.08 54562.10 88888.00 2016-01-01 20:59:01.500 001 12480.90 68.10 54562.10 88888.00 2016-01-01 20:59:01.625 001 12480.80 68.05 54562.12 88888.00 2016-01-01 20:59:01.750 001 12480.83 68.05 54562.12 88888.00 2016-01-01 20:59:01.875 001 12480.90 68.05 54562.10 88888.00 2016-01-01 20:59:02.000 001 12480.98 68.03 54562.10 88888.00 2016-01-01 20:59:02.125 001 12481.02 68.03 54562.12 88888.00 2016-01-01 20:59:02.250 001 12480.92 68.00 54562.15 88888.00 2016-01-01 20:59:02.375 001 12480.90 68.00 54562.12 88888.00 2016-01-01 20:59:02.500 001 12480.85 68.03 54562.15 88888.00 2016-01-01 20:59:02.625 001 12480.88 68.00 54562.12 88888.00 2016-01-01 20:59:02.750 001 12480.90 67.97 54562.10 88888.00 2016-01-01 20:59:02.875 001 12480.92 67.97 54562.12 88888.00 2016-01-01 20:59:03.000 001 12480.85 67.97 54562.10 88888.00 2016-01-01 20:59:03.125 001 12480.83 67.95 54562.10 88888.00 2016-01-01 20:59:03.250 001 12480.88 67.92 54562.12 88888.00 2016-01-01 20:59:03.375 001 12480.88 67.92 54562.10 88888.00 2016-01-01 20:59:03.500 001 12480.90 67.92 54562.10 88888.00 2016-01-01 20:59:03.625 001 12480.92 67.92 54562.12 88888.00 2016-01-01 20:59:03.750 001 12481.00 67.92 54562.12 88888.00 2016-01-01 20:59:03.875 001 12480.98 67.90 54562.12 88888.00 2016-01-01 20:59:04.000 001 12480.92 67.92 54562.12 88888.00 2016-01-01 20:59:04.125 001 12480.95 67.90 54562.15 88888.00 2016-01-01 20:59:04.250 001 12480.95 67.88 54562.15 88888.00 2016-01-01 20:59:04.375 001 12480.95 67.88 54562.15 88888.00 2016-01-01 20:59:04.500 001 12480.98 67.85 54562.15 88888.00 2016-01-01 20:59:04.625 001 12480.95 67.80 54562.15 88888.00 2016-01-01 20:59:04.750 001 12480.92 67.80 54562.15 88888.00 2016-01-01 20:59:04.875 001 12480.95 67.80 54562.15 88888.00 2016-01-01 20:59:05.000 001 12480.95 67.80 54562.18 88888.00 2016-01-01 20:59:05.125 001 12480.90 67.78 54562.18 88888.00 2016-01-01 20:59:05.250 001 12480.83 67.72 54562.18 88888.00 2016-01-01 20:59:05.375 001 12480.85 67.75 54562.20 88888.00 2016-01-01 20:59:05.500 001 12480.88 67.75 54562.18 88888.00 2016-01-01 20:59:05.625 001 12480.92 67.67 54562.15 88888.00 2016-01-01 20:59:05.750 001 12480.88 67.65 54562.18 88888.00 2016-01-01 20:59:05.875 001 12480.85 67.62 54562.15 88888.00 2016-01-01 20:59:06.000 001 12480.88 67.62 54562.15 88888.00 2016-01-01 20:59:06.125 001 12480.83 67.60 54562.18 88888.00 2016-01-01 20:59:06.250 001 12480.80 67.60 54562.15 88888.00 2016-01-01 20:59:06.375 001 12480.85 67.60 54562.15 88888.00 2016-01-01 20:59:06.500 001 12480.90 67.58 54562.15 88888.00 2016-01-01 20:59:06.625 001 12480.90 67.55 54562.18 88888.00 2016-01-01 20:59:06.750 001 12480.90 67.53 54562.18 88888.00 2016-01-01 20:59:06.875 001 12480.92 67.50 54562.15 88888.00 2016-01-01 20:59:07.000 001 12480.92 67.47 54562.15 88888.00 2016-01-01 20:59:07.125 001 12480.90 67.47 54562.15 88888.00 2016-01-01 20:59:07.250 001 12480.95 67.47 54562.20 88888.00 2016-01-01 20:59:07.375 001 12480.98 67.47 54562.20 88888.00 2016-01-01 20:59:07.500 001 12481.00 67.45 54562.20 88888.00 2016-01-01 20:59:07.625 001 12481.00 67.42 54562.22 88888.00 2016-01-01 20:59:07.750 001 12481.02 67.42 54562.22 88888.00 2016-01-01 20:59:07.875 001 12481.00 67.38 54562.25 88888.00 2016-01-01 20:59:08.000 001 12480.95 67.38 54562.22 88888.00 2016-01-01 20:59:08.125 001 12480.92 67.38 54562.22 88888.00 2016-01-01 20:59:08.250 001 12480.90 67.35 54562.22 88888.00 2016-01-01 20:59:08.375 001 12480.95 67.30 54562.22 88888.00 2016-01-01 20:59:08.500 001 12481.00 67.30 54562.22 88888.00 2016-01-01 20:59:08.625 001 12481.05 67.25 54562.22 88888.00 2016-01-01 20:59:08.750 001 12481.02 67.25 54562.20 88888.00 2016-01-01 20:59:08.875 001 12481.05 67.28 54562.20 88888.00 2016-01-01 20:59:09.000 001 12481.02 67.25 54562.18 88888.00 2016-01-01 20:59:09.125 001 12481.00 67.20 54562.20 88888.00 2016-01-01 20:59:09.250 001 12481.05 67.17 54562.22 88888.00 2016-01-01 20:59:09.375 001 12481.05 67.15 54562.22 88888.00 2016-01-01 20:59:09.500 001 12481.05 67.17 54562.22 88888.00 2016-01-01 20:59:09.625 001 12481.05 67.17 54562.25 88888.00 2016-01-01 20:59:09.750 001 12481.05 67.15 54562.25 88888.00 2016-01-01 20:59:09.875 001 12481.05 67.05 54562.22 88888.00 2016-01-01 20:59:10.000 001 12481.08 67.05 54562.22 88888.00 2016-01-01 20:59:10.125 001 12481.05 67.05 54562.28 88888.00 2016-01-01 20:59:10.250 001 12481.02 67.03 54562.25 88888.00 2016-01-01 20:59:10.375 001 12481.02 67.03 54562.22 88888.00 2016-01-01 20:59:10.500 001 12481.00 66.97 54562.25 88888.00 2016-01-01 20:59:10.625 001 12481.05 66.95 54562.28 88888.00 2016-01-01 20:59:10.750 001 12481.10 66.95 54562.25 88888.00 2016-01-01 20:59:10.875 001 12481.12 66.90 54562.25 88888.00 2016-01-01 20:59:11.000 001 12481.08 66.92 54562.25 88888.00 2016-01-01 20:59:11.125 001 12481.05 66.90 54562.28 88888.00 2016-01-01 20:59:11.250 001 12481.08 66.85 54562.28 88888.00 2016-01-01 20:59:11.375 001 12481.08 66.85 54562.22 88888.00 2016-01-01 20:59:11.500 001 12481.05 66.85 54562.22 88888.00 2016-01-01 20:59:11.625 001 12481.02 66.83 54562.25 88888.00 2016-01-01 20:59:11.750 001 12481.05 66.80 54562.25 88888.00 2016-01-01 20:59:11.875 001 12481.12 66.78 54562.28 88888.00 2016-01-01 20:59:12.000 001 12481.08 66.75 54562.25 88888.00 2016-01-01 20:59:12.125 001 12481.08 66.72 54562.28 88888.00 2016-01-01 20:59:12.250 001 12481.05 66.67 54562.28 88888.00 2016-01-01 20:59:12.375 001 12481.05 66.67 54562.28 88888.00 2016-01-01 20:59:12.500 001 12481.05 66.65 54562.25 88888.00 2016-01-01 20:59:12.625 001 12481.05 66.67 54562.28 88888.00 2016-01-01 20:59:12.750 001 12481.05 66.65 54562.28 88888.00 2016-01-01 20:59:12.875 001 12481.05 66.60 54562.28 88888.00 2016-01-01 20:59:13.000 001 12481.10 66.60 54562.28 88888.00 2016-01-01 20:59:13.125 001 12481.10 66.62 54562.30 88888.00 2016-01-01 20:59:13.250 001 12481.12 66.60 54562.30 88888.00 2016-01-01 20:59:13.375 001 12481.15 66.55 54562.30 88888.00 2016-01-01 20:59:13.500 001 12481.10 66.53 54562.28 88888.00 2016-01-01 20:59:13.625 001 12481.12 66.53 54562.28 88888.00 2016-01-01 20:59:13.750 001 12481.15 66.55 54562.28 88888.00 2016-01-01 20:59:13.875 001 12481.12 66.53 54562.25 88888.00 2016-01-01 20:59:14.000 001 12481.15 66.50 54562.30 88888.00 2016-01-01 20:59:14.125 001 12481.17 66.53 54562.30 88888.00 2016-01-01 20:59:14.250 001 12481.17 66.50 54562.30 88888.00 2016-01-01 20:59:14.375 001 12481.12 66.47 54562.28 88888.00 2016-01-01 20:59:14.500 001 12481.08 66.45 54562.32 88888.00 2016-01-01 20:59:14.625 001 12481.12 66.45 54562.32 88888.00 2016-01-01 20:59:14.750 001 12481.17 66.42 54562.30 88888.00 2016-01-01 20:59:14.875 001 12481.23 66.40 54562.30 88888.00 2016-01-01 20:59:15.000 001 12481.17 66.42 54562.30 88888.00 2016-01-01 20:59:15.125 001 12481.12 66.45 54562.30 88888.00 2016-01-01 20:59:15.250 001 12481.08 66.40 54562.28 88888.00 2016-01-01 20:59:15.375 001 12481.15 66.40 54562.30 88888.00 2016-01-01 20:59:15.500 001 12481.15 66.40 54562.28 88888.00 2016-01-01 20:59:15.625 001 12481.17 66.38 54562.30 88888.00 2016-01-01 20:59:15.750 001 12481.12 66.40 54562.32 88888.00 2016-01-01 20:59:15.875 001 12481.08 66.40 54562.32 88888.00 2016-01-01 20:59:16.000 001 12481.05 66.38 54562.28 88888.00 2016-01-01 20:59:16.125 001 12481.08 66.38 54562.28 88888.00 2016-01-01 20:59:16.250 001 12481.10 66.33 54562.30 88888.00 2016-01-01 20:59:16.375 001 12481.10 66.33 54562.30 88888.00 2016-01-01 20:59:16.500 001 12481.08 66.30 54562.30 88888.00 2016-01-01 20:59:16.625 001 12481.08 66.33 54562.30 88888.00 2016-01-01 20:59:16.750 001 12481.08 66.35 54562.32 88888.00 2016-01-01 20:59:16.875 001 12481.08 66.35 54562.32 88888.00 2016-01-01 20:59:17.000 001 12481.12 66.33 54562.30 88888.00 2016-01-01 20:59:17.125 001 12481.08 66.33 54562.32 88888.00 2016-01-01 20:59:17.250 001 12481.10 66.30 54562.32 88888.00 2016-01-01 20:59:17.375 001 12481.10 66.33 54562.30 88888.00 2016-01-01 20:59:17.500 001 12481.05 66.33 54562.32 88888.00 2016-01-01 20:59:17.625 001 12481.08 66.30 54562.32 88888.00 2016-01-01 20:59:17.750 001 12481.08 66.28 54562.30 88888.00 2016-01-01 20:59:17.875 001 12481.05 66.28 54562.30 88888.00 2016-01-01 20:59:18.000 001 12480.98 66.30 54562.30 88888.00 2016-01-01 20:59:18.125 001 12481.02 66.28 54562.30 88888.00 2016-01-01 20:59:18.250 001 12480.95 66.28 54562.30 88888.00 2016-01-01 20:59:18.375 001 12481.30 66.20 54562.10 88888.00 2016-01-01 20:59:18.500 001 12481.33 66.17 54562.10 88888.00 2016-01-01 20:59:18.625 001 12481.33 66.20 54562.07 88888.00 2016-01-01 20:59:18.750 001 12481.38 66.20 54562.12 88888.00 2016-01-01 20:59:18.875 001 12481.35 66.17 54562.10 88888.00 2016-01-01 20:59:19.000 001 12481.38 66.15 54562.10 88888.00 2016-01-01 20:59:19.125 001 12481.35 66.20 54562.12 88888.00 2016-01-01 20:59:19.250 001 12481.35 66.20 54562.12 88888.00 2016-01-01 20:59:19.375 001 12481.02 66.33 54562.30 88888.00 2016-01-01 20:59:19.500 001 12481.10 66.33 54562.32 88888.00 2016-01-01 20:59:19.625 001 12481.10 66.30 54562.30 88888.00 2016-01-01 20:59:19.750 001 12481.00 66.33 54562.30 88888.00 2016-01-01 20:59:19.875 001 12480.92 66.30 54562.32 88888.00 2016-01-01 20:59:20.000 001 12480.95 66.30 54562.35 88888.00 2016-01-01 20:59:20.125 001 12480.98 66.35 54562.35 88888.00 2016-01-01 20:59:20.250 001 12480.95 66.30 54562.30 88888.00 2016-01-01 20:59:20.375 001 12481.00 66.30 54562.28 88888.00 2016-01-01 20:59:20.500 001 12481.00 66.33 54562.28 88888.00 2016-01-01 20:59:20.625 001 12480.98 66.33 54562.28 88888.00 2016-01-01 20:59:20.750 001 12480.90 66.35 54562.30 88888.00 2016-01-01 20:59:20.875 001 12480.90 66.35 54562.30 88888.00 2016-01-01 20:59:21.000 001 12480.98 66.38 54562.28 88888.00 2016-01-01 20:59:21.125 001 12480.95 66.35 54562.28 88888.00 2016-01-01 20:59:21.250 001 12480.85 66.35 54562.30 88888.00 2016-01-01 20:59:21.375 001 12480.85 66.38 54562.30 88888.00 2016-01-01 20:59:21.500 001 12480.83 66.42 54562.30 88888.00 2016-01-01 20:59:21.625 001 12480.85 66.40 54562.30 88888.00 2016-01-01 20:59:21.750 001 12480.88 66.40 54562.30 88888.00 2016-01-01 20:59:21.875 001 12480.85 66.40 54562.30 88888.00 2016-01-01 20:59:22.000 001 12480.85 66.40 54562.28 88888.00 2016-01-01 20:59:22.125 001 12480.83 66.40 54562.28 88888.00 2016-01-01 20:59:22.250 001 12480.83 66.40 54562.30 88888.00 2016-01-01 20:59:22.375 001 12480.80 66.42 54562.28 88888.00 2016-01-01 20:59:22.500 001 12480.83 66.45 54562.28 88888.00 2016-01-01 20:59:22.625 001 12480.88 66.45 54562.30 88888.00 2016-01-01 20:59:22.750 001 12480.80 66.45 54562.28 88888.00 2016-01-01 20:59:22.875 001 12480.77 66.42 54562.30 88888.00 2016-01-01 20:59:23.000 001 12480.77 66.42 54562.25 88888.00 2016-01-01 20:59:23.125 001 12480.77 66.42 54562.25 88888.00 2016-01-01 20:59:23.250 001 12480.80 66.45 54562.28 88888.00 2016-01-01 20:59:23.375 001 12480.80 66.45 54562.28 88888.00 2016-01-01 20:59:23.500 001 12480.83 66.45 54562.30 88888.00 2016-01-01 20:59:23.625 001 12480.75 66.47 54562.30 88888.00 2016-01-01 20:59:23.750 001 12480.70 66.53 54562.32 88888.00 2016-01-01 20:59:23.875 001 12480.67 66.50 54562.32 88888.00 2016-01-01 20:59:24.000 001 12480.70 66.50 54562.32 88888.00 2016-01-01 20:59:24.125 001 12480.67 66.50 54562.32 88888.00 2016-01-01 20:59:24.250 001 12480.62 66.50 54562.30 88888.00 2016-01-01 20:59:24.375 001 12480.62 66.55 54562.30 88888.00 2016-01-01 20:59:24.500 001 12480.52 66.53 54562.30 88888.00 2016-01-01 20:59:24.625 001 12480.58 66.58 54562.30 88888.00 2016-01-01 20:59:24.750 001 12480.65 66.60 54562.32 88888.00 2016-01-01 20:59:24.875 001 12480.60 66.65 54562.30 88888.00 2016-01-01 20:59:25.000 001 12480.58 66.67 54562.32 88888.00 2016-01-01 20:59:25.125 001 12480.60 66.67 54562.32 88888.00 2016-01-01 20:59:25.250 001 12480.60 66.67 54562.28 88888.00 2016-01-01 20:59:25.375 001 12480.55 66.67 54562.30 88888.00 2016-01-01 20:59:25.500 001 12480.48 66.78 54562.32 88888.00 2016-01-01 20:59:25.625 001 12480.50 67.42 54562.35 88888.00 2016-01-01 20:59:25.750 001 12480.48 67.28 54562.32 88888.00 2016-01-01 20:59:25.875 001 12480.52 66.67 54562.28 88888.00 2016-01-01 20:59:26.000 001 12480.60 66.55 54562.28 88888.00 2016-01-01 20:59:26.125 001 12480.58 66.67 54562.28 88888.00 2016-01-01 20:59:26.250 001 12480.45 66.67 54562.30 88888.00 2016-01-01 20:59:26.375 001 12480.45 66.67 54562.28 88888.00 2016-01-01 20:59:26.500 001 12480.45 66.67 54562.28 88888.00 2016-01-01 20:59:26.625 001 12480.48 66.67 54562.28 88888.00 2016-01-01 20:59:26.750 001 12480.45 66.72 54562.30 88888.00 2016-01-01 20:59:26.875 001 12480.50 66.75 54562.30 88888.00 2016-01-01 20:59:27.000 001 12480.52 66.75 54562.30 88888.00 2016-01-01 20:59:27.125 001 12480.45 66.78 54562.32 88888.00 2016-01-01 20:59:27.250 001 12480.40 66.78 54562.32 88888.00 2016-01-01 20:59:27.375 001 12480.38 66.75 54562.32 88888.00 2016-01-01 20:59:27.500 001 12480.35 66.72 54562.30 88888.00 2016-01-01 20:59:27.625 001 12480.33 66.78 54562.30 88888.00 2016-01-01 20:59:27.750 001 12480.38 66.83 54562.30 88888.00 2016-01-01 20:59:27.875 001 12480.42 66.85 54562.30 88888.00 2016-01-01 20:59:28.000 001 12480.48 66.85 54562.30 88888.00 2016-01-01 20:59:28.125 001 12480.45 66.83 54562.32 88888.00 2016-01-01 20:59:28.250 001 12480.38 66.85 54562.30 88888.00 2016-01-01 20:59:28.375 001 12480.35 66.85 54562.30 88888.00 2016-01-01 20:59:28.500 001 12480.42 66.88 54562.32 88888.00 2016-01-01 20:59:28.625 001 12480.48 66.88 54562.32 88888.00 2016-01-01 20:59:28.750 001 12480.40 66.92 54562.32 88888.00 2016-01-01 20:59:28.875 001 12480.33 66.90 54562.30 88888.00 2016-01-01 20:59:29.000 001 12480.30 66.90 54562.30 88888.00 2016-01-01 20:59:29.125 001 12480.27 66.92 54562.35 88888.00 2016-01-01 20:59:29.250 001 12480.33 66.92 54562.35 88888.00 2016-01-01 20:59:29.375 001 12480.40 66.92 54562.35 88888.00 2016-01-01 20:59:29.500 001 12480.33 66.95 54562.32 88888.00 2016-01-01 20:59:29.625 001 12480.30 66.92 54562.30 88888.00 2016-01-01 20:59:29.750 001 12480.25 66.90 54562.32 88888.00 2016-01-01 20:59:29.875 001 12480.23 66.92 54562.30 88888.00 2016-01-01 20:59:30.000 001 12480.25 66.97 54562.32 88888.00 2016-01-01 20:59:30.125 001 12480.30 67.03 54562.32 88888.00 2016-01-01 20:59:30.250 001 12480.27 67.00 54562.32 88888.00 2016-01-01 20:59:30.375 001 12480.27 67.00 54562.30 88888.00 2016-01-01 20:59:30.500 001 12480.20 67.00 54562.30 88888.00 2016-01-01 20:59:30.625 001 12480.23 67.00 54562.28 88888.00 2016-01-01 20:59:30.750 001 12480.23 67.00 54562.30 88888.00 2016-01-01 20:59:30.875 001 12480.17 67.03 54562.28 88888.00 2016-01-01 20:59:31.000 001 12480.17 67.03 54562.28 88888.00 2016-01-01 20:59:31.125 001 12480.17 67.05 54562.30 88888.00 2016-01-01 20:59:31.250 001 12480.20 67.03 54562.30 88888.00 2016-01-01 20:59:31.375 001 12480.25 67.03 54562.28 88888.00 2016-01-01 20:59:31.500 001 12480.25 67.03 54562.30 88888.00 2016-01-01 20:59:31.625 001 12480.27 67.05 54562.30 88888.00 2016-01-01 20:59:31.750 001 12480.25 67.03 54562.28 88888.00 2016-01-01 20:59:31.875 001 12480.25 67.00 54562.28 88888.00 2016-01-01 20:59:32.000 001 12480.23 67.03 54562.28 88888.00 2016-01-01 20:59:32.125 001 12480.17 67.05 54562.28 88888.00 2016-01-01 20:59:32.250 001 12480.15 66.97 54562.25 88888.00 2016-01-01 20:59:32.375 001 12480.17 67.00 54562.22 88888.00 2016-01-01 20:59:32.500 001 12480.17 67.00 54562.25 88888.00 2016-01-01 20:59:32.625 001 12480.17 67.05 54562.25 88888.00 2016-01-01 20:59:32.750 001 12480.25 67.08 54562.28 88888.00 2016-01-01 20:59:32.875 001 12480.23 67.05 54562.28 88888.00 2016-01-01 20:59:33.000 001 12480.20 67.03 54562.25 88888.00 2016-01-01 20:59:33.125 001 12480.20 67.03 54562.28 88888.00 2016-01-01 20:59:33.250 001 12480.17 67.05 54562.28 88888.00 2016-01-01 20:59:33.375 001 12480.27 67.08 54562.25 88888.00 2016-01-01 20:59:33.500 001 12480.30 67.08 54562.25 88888.00 2016-01-01 20:59:33.625 001 12480.25 67.05 54562.22 88888.00 2016-01-01 20:59:33.750 001 12480.20 67.08 54562.25 88888.00 2016-01-01 20:59:33.875 001 12480.20 67.12 54562.25 88888.00 2016-01-01 20:59:34.000 001 12480.23 67.10 54562.25 88888.00 2016-01-01 20:59:34.125 001 12480.27 67.05 54562.25 88888.00 2016-01-01 20:59:34.250 001 12480.30 67.05 54562.25 88888.00 2016-01-01 20:59:34.375 001 12480.33 67.08 54562.22 88888.00 2016-01-01 20:59:34.500 001 12480.25 67.10 54562.25 88888.00 2016-01-01 20:59:34.625 001 12480.23 67.08 54562.25 88888.00 2016-01-01 20:59:34.750 001 12480.30 67.08 54562.25 88888.00 2016-01-01 20:59:34.875 001 12480.40 67.10 54562.25 88888.00 2016-01-01 20:59:35.000 001 12480.38 67.10 54562.25 88888.00 2016-01-01 20:59:35.125 001 12480.30 67.10 54562.22 88888.00 2016-01-01 20:59:35.250 001 12480.33 67.12 54562.25 88888.00 2016-01-01 20:59:35.375 001 12480.40 67.15 54562.25 88888.00 2016-01-01 20:59:35.500 001 12480.40 67.12 54562.28 88888.00 2016-01-01 20:59:35.625 001 12480.38 67.08 54562.22 88888.00 2016-01-01 20:59:35.750 001 12480.33 67.10 54562.22 88888.00 2016-01-01 20:59:35.875 001 12480.27 67.12 54562.22 88888.00 2016-01-01 20:59:36.000 001 12480.27 67.15 54562.25 88888.00 2016-01-01 20:59:36.125 001 12480.33 67.15 54562.25 88888.00 2016-01-01 20:59:36.250 001 12480.35 67.15 54562.25 88888.00 2016-01-01 20:59:36.375 001 12480.35 67.15 54562.20 88888.00 2016-01-01 20:59:36.500 001 12480.35 67.12 54562.20 88888.00 2016-01-01 20:59:36.625 001 12480.38 67.12 54562.20 88888.00 2016-01-01 20:59:36.750 001 12480.42 67.17 54562.20 88888.00 2016-01-01 20:59:36.875 001 12480.38 67.15 54562.20 88888.00 2016-01-01 20:59:37.000 001 12480.38 67.12 54562.20 88888.00 2016-01-01 20:59:37.125 001 12480.42 67.15 54562.20 88888.00 2016-01-01 20:59:37.250 001 12480.40 67.15 54562.22 88888.00 2016-01-01 20:59:37.375 001 12480.38 67.20 54562.22 88888.00 2016-01-01 20:59:37.500 001 12480.35 67.20 54562.25 88888.00 2016-01-01 20:59:37.625 001 12480.45 67.17 54562.22 88888.00 2016-01-01 20:59:37.750 001 12480.45 67.20 54562.22 88888.00 2016-01-01 20:59:37.875 001 12480.45 67.17 54562.22 88888.00 2016-01-01 20:59:38.000 001 12480.42 67.17 54562.20 88888.00 2016-01-01 20:59:38.125 001 12480.50 67.22 54562.22 88888.00 2016-01-01 20:59:38.250 001 12480.50 67.20 54562.22 88888.00 2016-01-01 20:59:38.375 001 12480.52 67.22 54562.20 88888.00 2016-01-01 20:59:38.500 001 12480.52 67.20 54562.20 88888.00 2016-01-01 20:59:38.625 001 12480.52 67.20 54562.20 88888.00 2016-01-01 20:59:38.750 001 12480.50 67.20 54562.20 88888.00 2016-01-01 20:59:38.875 001 12480.52 67.17 54562.20 88888.00 2016-01-01 20:59:39.000 001 12480.58 67.20 54562.15 88888.00 2016-01-01 20:59:39.125 001 12480.62 67.20 54562.18 88888.00 2016-01-01 20:59:39.250 001 12480.60 67.20 54562.18 88888.00 2016-01-01 20:59:39.375 001 12480.52 67.20 54562.18 88888.00 2016-01-01 20:59:39.500 001 12480.48 67.20 54562.18 88888.00 2016-01-01 20:59:39.625 001 12480.48 67.20 54562.20 88888.00 2016-01-01 20:59:39.750 001 12480.45 67.22 54562.20 88888.00 2016-01-01 20:59:39.875 001 12480.48 67.25 54562.20 88888.00 2016-01-01 20:59:40.000 001 12480.52 67.22 54562.20 88888.00 2016-01-01 20:59:40.125 001 12480.52 67.20 54562.20 88888.00 2016-01-01 20:59:40.250 001 12480.60 67.20 54562.18 88888.00 2016-01-01 20:59:40.375 001 12480.67 67.20 54562.20 88888.00 2016-01-01 20:59:40.500 001 12480.65 67.20 54562.18 88888.00 2016-01-01 20:59:40.625 001 12480.60 67.22 54562.18 88888.00 2016-01-01 20:59:40.750 001 12480.58 67.20 54562.18 88888.00 2016-01-01 20:59:40.875 001 12480.58 67.20 54562.12 88888.00 2016-01-01 20:59:41.000 001 12480.58 67.20 54562.15 88888.00 2016-01-01 20:59:41.125 001 12480.58 67.20 54562.15 88888.00 2016-01-01 20:59:41.250 001 12480.62 67.20 54562.15 88888.00 2016-01-01 20:59:41.375 001 12480.65 67.22 54562.20 88888.00 2016-01-01 20:59:41.500 001 12480.67 67.22 54562.22 88888.00 2016-01-01 20:59:41.625 001 12480.62 67.25 54562.20 88888.00 2016-01-01 20:59:41.750 001 12480.55 67.22 54562.22 88888.00 2016-01-01 20:59:41.875 001 12480.52 67.22 54562.20 88888.00 2016-01-01 20:59:42.000 001 12480.52 67.22 54562.18 88888.00 2016-01-01 20:59:42.125 001 12480.58 67.25 54562.22 88888.00 2016-01-01 20:59:42.250 001 12480.55 67.25 54562.20 88888.00 2016-01-01 20:59:42.375 001 12480.52 67.22 54562.18 88888.00 2016-01-01 20:59:42.500 001 12480.55 67.22 54562.20 88888.00 2016-01-01 20:59:42.625 001 12480.50 67.22 54562.20 88888.00 2016-01-01 20:59:42.750 001 12480.48 67.22 54562.20 88888.00 2016-01-01 20:59:42.875 001 12480.42 67.20 54562.18 88888.00 2016-01-01 20:59:43.000 001 12480.48 67.20 54562.18 88888.00 2016-01-01 20:59:43.125 001 12480.45 67.22 54562.18 88888.00 2016-01-01 20:59:43.250 001 12480.48 67.22 54562.20 88888.00 2016-01-01 20:59:43.375 001 12480.38 67.22 54562.20 88888.00 2016-01-01 20:59:43.500 001 12480.30 67.22 54562.18 88888.00 2016-01-01 20:59:43.625 001 12480.35 67.22 54562.18 88888.00 2016-01-01 20:59:43.750 001 12480.40 67.25 54562.18 88888.00 2016-01-01 20:59:43.875 001 12480.38 67.22 54562.18 88888.00 2016-01-01 20:59:44.000 001 12480.30 67.22 54562.18 88888.00 2016-01-01 20:59:44.125 001 12480.27 67.20 54562.20 88888.00 2016-01-01 20:59:44.250 001 12480.35 67.20 54562.18 88888.00 2016-01-01 20:59:44.375 001 12480.38 67.22 54562.20 88888.00 2016-01-01 20:59:44.500 001 12480.35 67.22 54562.20 88888.00 2016-01-01 20:59:44.625 001 12480.30 67.22 54562.22 88888.00 2016-01-01 20:59:44.750 001 12480.23 67.22 54562.22 88888.00 2016-01-01 20:59:44.875 001 12480.25 67.22 54562.25 88888.00 2016-01-01 20:59:45.000 001 12480.25 67.22 54562.22 88888.00 2016-01-01 20:59:45.125 001 12480.30 67.22 54562.25 88888.00 2016-01-01 20:59:45.250 001 12480.23 67.17 54562.22 88888.00 2016-01-01 20:59:45.375 001 12480.23 67.20 54562.22 88888.00 2016-01-01 20:59:45.500 001 12480.27 67.22 54562.25 88888.00 2016-01-01 20:59:45.625 001 12480.25 67.20 54562.25 88888.00 2016-01-01 20:59:45.750 001 12480.30 67.22 54562.25 88888.00 2016-01-01 20:59:45.875 001 12480.27 67.20 54562.22 88888.00 2016-01-01 20:59:46.000 001 12480.23 67.17 54562.25 88888.00 2016-01-01 20:59:46.125 001 12480.12 67.12 54562.25 88888.00 2016-01-01 20:59:46.250 001 12480.08 67.08 54562.25 88888.00 2016-01-01 20:59:46.375 001 12480.15 67.12 54562.25 88888.00 2016-01-01 20:59:46.500 001 12480.20 67.15 54562.25 88888.00 2016-01-01 20:59:46.625 001 12480.23 67.15 54562.25 88888.00 2016-01-01 20:59:46.750 001 12480.15 67.15 54562.25 88888.00 2016-01-01 20:59:46.875 001 12480.12 67.15 54562.25 88888.00 2016-01-01 20:59:47.000 001 12480.12 67.17 54562.22 88888.00 2016-01-01 20:59:47.125 001 12480.10 67.15 54562.25 88888.00 2016-01-01 20:59:47.250 001 12480.12 67.15 54562.28 88888.00 2016-01-01 20:59:47.375 001 12480.15 67.17 54562.25 88888.00 2016-01-01 20:59:47.500 001 12480.12 67.12 54562.28 88888.00 2016-01-01 20:59:47.625 001 12480.08 67.12 54562.30 88888.00 2016-01-01 20:59:47.750 001 12480.05 67.12 54562.28 88888.00 2016-01-01 20:59:47.875 001 12480.05 67.10 54562.28 88888.00 2016-01-01 20:59:48.000 001 12480.08 67.10 54562.28 88888.00 2016-01-01 20:59:48.125 001 12480.05 67.15 54562.28 88888.00 2016-01-01 20:59:48.250 001 12480.05 67.12 54562.28 88888.00 2016-01-01 20:59:48.375 001 12480.02 67.12 54562.25 88888.00 2016-01-01 20:59:48.500 001 12479.98 67.10 54562.25 88888.00 2016-01-01 20:59:48.625 001 12479.98 67.12 54562.28 88888.00 2016-01-01 20:59:48.750 001 12480.00 67.12 54562.28 88888.00 2016-01-01 20:59:48.875 001 12480.00 67.08 54562.30 88888.00 2016-01-01 20:59:49.000 001 12480.00 67.05 54562.28 88888.00 2016-01-01 20:59:49.125 001 12480.00 67.03 54562.30 88888.00 2016-01-01 20:59:49.250 001 12479.95 67.08 54562.32 88888.00 2016-01-01 20:59:49.375 001 12479.95 67.10 54562.35 88888.00 2016-01-01 20:59:49.500 001 12479.92 67.10 54562.35 88888.00 2016-01-01 20:59:49.625 001 12479.95 67.08 54562.32 88888.00 2016-01-01 20:59:49.750 001 12479.92 67.05 54562.30 88888.00 2016-01-01 20:59:49.875 001 12479.98 67.10 54562.30 88888.00 2016-01-01 20:59:50.000 001 12479.95 67.08 54562.30 88888.00 2016-01-01 20:59:50.125 001 12479.95 67.05 54562.30 88888.00 2016-01-01 20:59:50.250 001 12479.90 67.08 54562.30 88888.00 2016-01-01 20:59:50.375 001 12479.90 67.10 54562.30 88888.00 2016-01-01 20:59:50.500 001 12479.90 67.08 54562.28 88888.00 2016-01-01 20:59:50.625 001 12479.92 67.08 54562.28 88888.00 2016-01-01 20:59:50.750 001 12479.95 67.10 54562.30 88888.00 2016-01-01 20:59:50.875 001 12479.98 67.08 54562.28 88888.00 2016-01-01 20:59:51.000 001 12479.95 67.05 54562.28 88888.00 2016-01-01 20:59:51.125 001 12479.92 67.00 54562.28 88888.00 2016-01-01 20:59:51.250 001 12479.88 67.08 54562.30 88888.00 2016-01-01 20:59:51.375 001 12479.88 67.10 54562.30 88888.00 2016-01-01 20:59:51.500 001 12479.90 67.10 54562.28 88888.00 2016-01-01 20:59:51.625 001 12479.90 67.10 54562.28 88888.00 2016-01-01 20:59:51.750 001 12479.95 67.10 54562.30 88888.00 2016-01-01 20:59:51.875 001 12479.98 67.10 54562.28 88888.00 2016-01-01 20:59:52.000 001 12479.95 67.10 54562.25 88888.00 2016-01-01 20:59:52.125 001 12479.95 67.10 54562.28 88888.00 2016-01-01 20:59:52.250 001 12479.92 67.10 54562.30 88888.00 2016-01-01 20:59:52.375 001 12479.98 67.10 54562.30 88888.00 2016-01-01 20:59:52.500 001 12480.00 67.08 54562.25 88888.00 2016-01-01 20:59:52.625 001 12479.98 67.03 54562.25 88888.00 2016-01-01 20:59:52.750 001 12479.88 67.05 54562.25 88888.00 2016-01-01 20:59:52.875 001 12479.95 67.10 54562.28 88888.00 2016-01-01 20:59:53.000 001 12480.00 67.12 54562.22 88888.00 2016-01-01 20:59:53.125 001 12480.02 67.12 54562.28 88888.00 2016-01-01 20:59:53.250 001 12479.98 67.08 54562.28 88888.00 2016-01-01 20:59:53.375 001 12480.00 67.10 54562.25 88888.00 2016-01-01 20:59:53.500 001 12480.00 67.17 54562.30 88888.00 2016-01-01 20:59:53.625 001 12479.98 67.17 54562.28 88888.00 2016-01-01 20:59:53.750 001 12479.98 67.17 54562.25 88888.00 2016-01-01 20:59:53.875 001 12480.00 67.17 54562.28 88888.00 2016-01-01 20:59:54.000 001 12480.02 67.17 54562.28 88888.00 2016-01-01 20:59:54.125 001 12480.00 67.15 54562.25 88888.00 2016-01-01 20:59:54.250 001 12480.00 67.15 54562.28 88888.00 2016-01-01 20:59:54.375 001 12480.08 67.20 54562.25 88888.00 2016-01-01 20:59:54.500 001 12480.05 67.22 54562.28 88888.00 2016-01-01 20:59:54.625 001 12480.05 67.22 54562.28 88888.00 2016-01-01 20:59:54.750 001 12480.10 67.20 54562.22 88888.00 2016-01-01 20:59:54.875 001 12480.10 67.20 54562.22 88888.00 2016-01-01 20:59:55.000 001 12480.08 67.20 54562.20 88888.00 2016-01-01 20:59:55.125 001 12480.08 67.22 54562.22 88888.00 2016-01-01 20:59:55.250 001 12480.12 67.25 54562.25 88888.00 2016-01-01 20:59:55.375 001 12480.17 67.22 54562.25 88888.00 2016-01-01 20:59:55.500 001 12480.17 67.22 54562.20 88888.00 2016-01-01 20:59:55.625 001 12480.15 67.22 54562.20 88888.00 2016-01-01 20:59:55.750 001 12480.20 67.25 54562.20 88888.00 2016-01-01 20:59:55.875 001 12480.25 67.25 54562.18 88888.00 2016-01-01 20:59:56.000 001 12480.25 67.25 54562.18 88888.00 2016-01-01 20:59:56.125 001 12480.27 67.25 54562.18 88888.00 2016-01-01 20:59:56.250 001 12480.25 67.25 54562.18 88888.00 2016-01-01 20:59:56.375 001 12480.25 67.28 54562.20 88888.00 2016-01-01 20:59:56.500 001 12480.27 67.30 54562.20 88888.00 2016-01-01 20:59:56.625 001 12480.35 67.30 54562.18 88888.00 2016-01-01 20:59:56.750 001 12480.38 67.30 54562.18 88888.00 2016-01-01 20:59:56.875 001 12480.38 67.33 54562.18 88888.00 2016-01-01 20:59:57.000 001 12480.40 67.35 54562.18 88888.00 2016-01-01 20:59:57.125 001 12480.42 67.33 54562.18 88888.00 2016-01-01 20:59:57.250 001 12480.33 67.35 54562.18 88888.00 2016-01-01 20:59:57.375 001 12480.27 67.35 54562.20 88888.00 2016-01-01 20:59:57.500 001 12480.35 67.35 54562.20 88888.00 2016-01-01 20:59:57.625 001 12480.42 67.35 54562.15 88888.00 2016-01-01 20:59:57.750 001 12480.38 67.35 54562.15 88888.00 2016-01-01 20:59:57.875 001 12480.35 67.35 54562.15 88888.00 2016-01-01 20:59:58.000 001 12480.40 67.38 54562.18 88888.00 2016-01-01 20:59:58.125 001 12480.42 67.42 54562.15 88888.00 2016-01-01 20:59:58.250 001 12480.38 67.40 54562.15 88888.00 2016-01-01 20:59:58.375 001 12480.40 67.45 54562.18 88888.00 2016-01-01 20:59:58.500 001 12480.42 67.47 54562.18 88888.00 2016-01-01 20:59:58.625 001 12480.40 67.47 54562.18 88888.00 2016-01-01 20:59:58.750 001 12480.33 67.42 54562.15 88888.00 2016-01-01 20:59:58.875 001 12480.33 67.42 54562.15 88888.00 2016-01-01 20:59:59.000 001 12480.42 67.42 54562.12 88888.00 2016-01-01 20:59:59.125 001 12480.45 67.42 54562.15 88888.00 2016-01-01 20:59:59.250 001 12480.40 67.42 54562.15 88888.00 2016-01-01 20:59:59.375 001 12480.42 67.42 54562.12 88888.00 2016-01-01 20:59:59.500 001 12480.42 67.47 54562.15 88888.00 2016-01-01 20:59:59.625 001 12480.45 67.50 54562.18 88888.00 2016-01-01 20:59:59.750 001 12480.48 67.50 54562.15 88888.00 2016-01-01 20:59:59.875 001 12480.42 67.50 54562.15 88888.00 2016-01-01 21:00:00.000 001 12480.45 67.47 54562.15 88888.00 2016-01-01 21:00:00.125 001 12480.40 67.47 54562.15 88888.00 2016-01-01 21:00:00.250 001 12480.33 67.50 54562.15 88888.00 2016-01-01 21:00:00.375 001 12480.35 67.55 54562.15 88888.00 2016-01-01 21:00:00.500 001 12480.40 67.53 54562.15 88888.00 2016-01-01 21:00:00.625 001 12480.40 67.53 54562.15 88888.00 2016-01-01 21:00:00.750 001 12480.42 67.53 54562.15 88888.00 2016-01-01 21:00:00.875 001 12480.38 67.53 54562.10 88888.00 2016-01-01 21:00:01.000 001 12480.35 67.53 54562.10 88888.00 2016-01-01 21:00:01.125 001 12480.42 67.53 54562.10 88888.00 2016-01-01 21:00:01.250 001 12480.52 67.58 54562.12 88888.00 2016-01-01 21:00:01.375 001 12480.48 67.55 54562.15 88888.00 2016-01-01 21:00:01.500 001 12480.40 67.58 54562.15 88888.00 2016-01-01 21:00:01.625 001 12480.45 67.62 54562.18 88888.00 2016-01-01 21:00:01.750 001 12480.48 67.62 54562.18 88888.00 2016-01-01 21:00:01.875 001 12480.48 67.58 54562.18 88888.00 2016-01-01 21:00:02.000 001 12480.40 67.58 54562.12 88888.00 2016-01-01 21:00:02.125 001 12480.38 67.60 54562.15 88888.00 2016-01-01 21:00:02.250 001 12480.40 67.60 54562.18 88888.00 2016-01-01 21:00:02.375 001 12480.42 67.62 54562.15 88888.00 2016-01-01 21:00:02.500 001 12480.48 67.58 54562.18 88888.00 2016-01-01 21:00:02.625 001 12480.40 67.60 54562.15 88888.00 2016-01-01 21:00:02.750 001 12480.33 67.62 54562.18 88888.00 2016-01-01 21:00:02.875 001 12480.33 67.60 54562.18 88888.00 2016-01-01 21:00:03.000 001 12480.38 67.60 54562.15 88888.00 2016-01-01 21:00:03.125 001 12480.35 67.60 54562.20 88888.00 2016-01-01 21:00:03.250 001 12480.30 67.60 54562.18 88888.00 2016-01-01 21:00:03.375 001 12480.35 67.62 54562.15 88888.00 2016-01-01 21:00:03.500 001 12480.35 67.62 54562.15 88888.00 2016-01-01 21:00:03.625 001 12480.38 67.62 54562.15 88888.00 2016-01-01 21:00:03.750 001 12480.38 67.65 54562.15 88888.00 2016-01-01 21:00:03.875 001 12480.33 67.65 54562.18 88888.00 2016-01-01 21:00:04.000 001 12480.33 67.67 54562.15 88888.00 2016-01-01 21:00:04.125 001 12480.27 67.62 54562.12 88888.00 2016-01-01 21:00:04.250 001 12480.23 67.58 54562.10 88888.00 2016-01-01 21:00:04.375 001 12480.25 67.62 54562.15 88888.00 2016-01-01 21:00:04.500 001 12480.27 67.60 54562.18 88888.00 2016-01-01 21:00:04.625 001 12480.23 67.60 54562.15 88888.00 2016-01-01 21:00:04.750 001 12480.20 67.58 54562.12 88888.00 2016-01-01 21:00:04.875 001 12480.17 67.62 54562.18 88888.00 2016-01-01 21:00:05.000 001 12480.20 67.62 54562.15 88888.00 2016-01-01 21:00:05.125 001 12480.25 67.62 54562.15 88888.00 2016-01-01 21:00:05.250 001 12480.25 67.60 54562.15 88888.00 2016-01-01 21:00:05.375 001 12480.23 67.62 54562.18 88888.00 2016-01-01 21:00:05.500 001 12480.20 67.65 54562.20 88888.00 2016-01-01 21:00:05.625 001 12480.20 67.58 54562.18 88888.00 2016-01-01 21:00:05.750 001 12480.23 67.28 54562.15 88888.00 2016-01-01 21:00:05.875 001 12480.25 67.38 54562.18 88888.00 2016-01-01 21:00:06.000 001 12480.30 67.55 54562.18 88888.00 2016-01-01 21:00:06.125 001 12480.30 67.60 54562.20 88888.00 2016-01-01 21:00:06.250 001 12480.23 67.58 54562.18 88888.00 2016-01-01 21:00:06.375 001 12480.20 67.55 54562.15 88888.00 2016-01-01 21:00:06.500 001 12480.25 67.60 54562.15 88888.00 2016-01-01 21:00:06.625 001 12480.25 67.58 54562.18 88888.00 2016-01-01 21:00:06.750 001 12480.17 67.58 54562.18 88888.00 2016-01-01 21:00:06.875 001 12480.15 67.55 54562.18 88888.00 2016-01-01 21:00:07.000 001 12480.12 67.53 54562.18 88888.00 2016-01-01 21:00:07.125 001 12480.15 67.53 54562.20 88888.00 2016-01-01 21:00:07.250 001 12480.15 67.50 54562.20 88888.00 2016-01-01 21:00:07.375 001 12480.17 67.53 54562.18 88888.00 2016-01-01 21:00:07.500 001 12480.17 67.55 54562.18 88888.00 2016-01-01 21:00:07.625 001 12480.15 67.55 54562.18 88888.00 2016-01-01 21:00:07.750 001 12480.08 67.53 54562.20 88888.00 2016-01-01 21:00:07.875 001 12480.00 67.50 54562.18 88888.00 2016-01-01 21:00:08.000 001 12480.05 67.53 54562.18 88888.00 2016-01-01 21:00:08.125 001 12480.02 67.58 54562.20 88888.00 2016-01-01 21:00:08.250 001 12479.98 67.58 54562.18 88888.00 2016-01-01 21:00:08.375 001 12479.95 67.58 54562.18 88888.00 2016-01-01 21:00:08.500 001 12479.95 67.53 54562.15 88888.00 2016-01-01 21:00:08.625 001 12479.95 67.55 54562.15 88888.00 2016-01-01 21:00:08.750 001 12479.95 67.55 54562.18 88888.00 2016-01-01 21:00:08.875 001 12479.98 67.55 54562.18 88888.00 2016-01-01 21:00:09.000 001 12479.92 67.53 54562.15 88888.00 2016-01-01 21:00:09.125 001 12479.90 67.53 54562.15 88888.00 2016-01-01 21:00:09.250 001 12479.95 67.50 54562.15 88888.00 2016-01-01 21:00:09.375 001 12480.02 67.50 54562.18 88888.00 2016-01-01 21:00:09.500 001 12479.98 67.45 54562.15 88888.00 2016-01-01 21:00:09.625 001 12479.90 67.47 54562.18 88888.00 2016-01-01 21:00:09.750 001 12479.95 67.53 54562.18 88888.00 2016-01-01 21:00:09.875 001 12480.00 67.55 54562.22 88888.00 2016-01-01 21:00:10.000 001 12479.98 67.47 54562.20 88888.00 2016-01-01 21:00:10.125 001 12480.00 67.50 54562.25 88888.00 2016-01-01 21:00:10.250 001 12479.98 67.47 54562.20 88888.00 2016-01-01 21:00:10.375 001 12480.00 67.50 54562.20 88888.00 2016-01-01 21:00:10.500 001 12480.05 67.55 54562.20 88888.00 2016-01-01 21:00:10.625 001 12480.10 67.55 54562.18 88888.00 2016-01-01 21:00:10.750 001 12480.05 67.55 54562.18 88888.00 2016-01-01 21:00:10.875 001 12479.98 67.53 54562.12 88888.00 2016-01-01 21:00:11.000 001 12479.95 67.53 54562.12 88888.00 2016-01-01 21:00:11.125 001 12480.00 67.50 54562.15 88888.00 2016-01-01 21:00:11.250 001 12480.00 67.50 54562.15 88888.00 2016-01-01 21:00:11.375 001 12480.05 67.50 54562.15 88888.00 2016-01-01 21:00:11.500 001 12480.08 67.55 54562.15 88888.00 2016-01-01 21:00:11.625 001 12480.02 67.58 54562.18 88888.00 2016-01-01 21:00:11.750 001 12480.00 67.55 54562.18 88888.00 2016-01-01 21:00:11.875 001 12479.98 67.58 54562.18 88888.00 2016-01-01 21:00:12.000 001 12479.98 67.55 54562.15 88888.00 2016-01-01 21:00:12.125 001 12480.05 67.55 54562.12 88888.00 2016-01-01 21:00:12.250 001 12480.10 67.53 54562.10 88888.00 2016-01-01 21:00:12.375 001 12480.08 67.55 54562.12 88888.00 2016-01-01 21:00:12.500 001 12480.08 67.55 54562.12 88888.00 2016-01-01 21:00:12.625 001 12480.08 67.58 54562.15 88888.00 2016-01-01 21:00:12.750 001 12480.10 67.58 54562.12 88888.00 2016-01-01 21:00:12.875 001 12480.15 67.55 54562.12 88888.00 2016-01-01 21:00:13.000 001 12480.17 67.58 54562.10 88888.00 2016-01-01 21:00:13.125 001 12480.12 67.62 54562.15 88888.00 2016-01-01 21:00:13.250 001 12480.15 67.62 54562.18 88888.00 2016-01-01 21:00:13.375 001 12480.15 67.65 54562.18 88888.00 2016-01-01 21:00:13.500 001 12480.17 67.62 54562.15 88888.00 2016-01-01 21:00:13.625 001 12480.23 67.62 54562.12 88888.00 2016-01-01 21:00:13.750 001 12480.27 67.62 54562.10 88888.00 2016-01-01 21:00:13.875 001 12480.35 67.60 54562.12 88888.00 2016-01-01 21:00:14.000 001 12480.35 67.60 54562.10 88888.00 2016-01-01 21:00:14.125 001 12480.35 67.62 54562.10 88888.00 2016-01-01 21:00:14.250 001 12480.33 67.60 54562.07 88888.00 2016-01-01 21:00:14.375 001 12480.42 67.62 54562.05 88888.00 2016-01-01 21:00:14.500 001 12480.48 67.62 54562.05 88888.00 2016-01-01 21:00:14.625 001 12480.50 67.60 54562.07 88888.00 2016-01-01 21:00:14.750 001 12480.52 67.62 54562.07 88888.00 2016-01-01 21:00:14.875 001 12480.55 67.65 54562.05 88888.00 2016-01-01 21:00:15.000 001 12480.58 67.65 54562.05 88888.00 2016-01-01 21:00:15.125 001 12480.55 67.62 54562.05 88888.00 2016-01-01 21:00:15.250 001 12480.60 67.62 54562.07 88888.00 2016-01-01 21:00:15.375 001 12480.73 67.67 54562.05 88888.00 2016-01-01 21:00:15.500 001 12480.75 67.65 54562.03 88888.00 2016-01-01 21:00:15.625 001 12480.77 67.62 54562.05 88888.00 2016-01-01 21:00:15.750 001 12480.75 67.65 54562.07 88888.00 2016-01-01 21:00:15.875 001 12480.75 67.65 54562.05 88888.00 2016-01-01 21:00:16.000 001 12480.75 67.67 54562.03 88888.00 2016-01-01 21:00:16.125 001 12480.77 67.70 54562.03 88888.00 2016-01-01 21:00:16.250 001 12480.80 67.70 54562.00 88888.00 2016-01-01 21:00:16.375 001 12480.83 67.67 54562.00 88888.00 2016-01-01 21:00:16.500 001 12480.85 67.67 54561.97 88888.00 2016-01-01 21:00:16.625 001 12480.95 67.67 54561.97 88888.00 2016-01-01 21:00:16.750 001 12481.02 67.67 54562.00 88888.00 2016-01-01 21:00:16.875 001 12481.05 67.70 54561.97 88888.00 2016-01-01 21:00:17.000 001 12480.98 67.75 54561.97 88888.00 2016-01-01 21:00:17.125 001 12480.98 67.72 54561.97 88888.00 2016-01-01 21:00:17.250 001 12481.00 67.70 54561.97 88888.00 2016-01-01 21:00:17.375 001 12481.08 67.72 54561.97 88888.00 2016-01-01 21:00:17.500 001 12481.12 67.72 54561.95 88888.00 2016-01-01 21:00:17.625 001 12481.12 67.72 54561.93 88888.00 2016-01-01 21:00:17.750 001 12481.10 67.67 54561.95 88888.00 2016-01-01 21:00:17.875 001 12481.10 67.70 54561.95 88888.00 2016-01-01 21:00:18.000 001 12481.12 67.75 54561.93 88888.00 2016-01-01 21:00:18.125 001 12481.17 67.78 54561.97 88888.00 2016-01-01 21:00:18.250 001 12481.15 67.78 54562.00 88888.00 2016-01-01 21:00:18.375 001 12481.12 67.78 54561.97 88888.00 2016-01-01 21:00:18.500 001 12481.12 67.78 54561.95 88888.00 2016-01-01 21:00:18.625 001 12481.15 67.75 54561.93 88888.00 2016-01-01 21:00:18.750 001 12481.25 67.75 54561.93 88888.00 2016-01-01 21:00:18.875 001 12481.25 67.72 54561.90 88888.00 2016-01-01 21:00:19.000 001 12481.33 67.78 54561.90 88888.00 2016-01-01 21:00:19.125 001 12481.35 67.80 54561.90 88888.00 2016-01-01 21:00:19.250 001 12481.35 67.78 54561.93 88888.00 2016-01-01 21:00:19.375 001 12481.35 67.78 54561.93 88888.00 2016-01-01 21:00:19.500 001 12481.38 67.78 54561.90 88888.00 2016-01-01 21:00:19.625 001 12481.42 67.75 54561.90 88888.00 2016-01-01 21:00:19.750 001 12481.50 67.78 54561.90 88888.00 2016-01-01 21:00:19.875 001 12481.52 67.80 54561.88 88888.00 2016-01-01 21:00:20.000 001 12481.50 67.75 54561.88 88888.00 2016-01-01 21:00:20.125 001 12481.50 67.75 54561.88 88888.00 2016-01-01 21:00:20.250 001 12481.52 67.78 54561.90 88888.00 2016-01-01 21:00:20.375 001 12481.58 67.78 54561.93 88888.00 2016-01-01 21:00:20.500 001 12481.62 67.78 54561.90 88888.00 2016-01-01 21:00:20.625 001 12481.73 67.80 54561.90 88888.00 2016-01-01 21:00:20.750 001 12481.77 67.80 54561.88 88888.00 2016-01-01 21:00:20.875 001 12481.67 67.80 54561.85 88888.00 2016-01-01 21:00:21.000 001 12481.67 67.80 54561.85 88888.00 2016-01-01 21:00:21.125 001 12481.67 67.83 54561.88 88888.00 2016-01-01 21:00:21.250 001 12481.67 67.83 54561.88 88888.00 2016-01-01 21:00:21.375 001 12481.80 67.85 54561.88 88888.00 2016-01-01 21:00:21.500 001 12481.85 67.85 54561.85 88888.00 2016-01-01 21:00:21.625 001 12481.77 67.88 54561.85 88888.00 2016-01-01 21:00:21.750 001 12481.75 67.88 54561.88 88888.00 2016-01-01 21:00:21.875 001 12481.80 67.85 54561.85 88888.00 2016-01-01 21:00:22.000 001 12481.75 67.83 54561.82 88888.00 2016-01-01 21:00:22.125 001 12481.75 67.83 54561.88 88888.00 2016-01-01 21:00:22.250 001 12481.75 67.85 54561.88 88888.00 2016-01-01 21:00:22.375 001 12481.73 67.88 54561.88 88888.00 2016-01-01 21:00:22.500 001 12481.70 67.85 54561.82 88888.00 2016-01-01 21:00:22.625 001 12481.70 67.85 54561.82 88888.00 2016-01-01 21:00:22.750 001 12481.70 67.85 54561.85 88888.00 2016-01-01 21:00:22.875 001 12481.73 67.88 54561.88 88888.00 2016-01-01 21:00:23.000 001 12481.75 67.90 54561.82 88888.00 2016-01-01 21:00:23.125 001 12481.83 67.92 54561.82 88888.00 2016-01-01 21:00:23.250 001 12481.80 67.90 54561.82 88888.00 2016-01-01 21:00:23.375 001 12481.80 67.90 54561.85 88888.00 2016-01-01 21:00:23.500 001 12481.77 67.88 54561.88 88888.00 2016-01-01 21:00:23.625 001 12481.80 67.90 54561.85 88888.00 2016-01-01 21:00:23.750 001 12481.80 67.92 54561.85 88888.00 2016-01-01 21:00:23.875 001 12481.83 67.92 54561.85 88888.00 2016-01-01 21:00:24.000 001 12481.83 67.90 54561.82 88888.00 2016-01-01 21:00:24.125 001 12481.88 67.92 54561.82 88888.00 2016-01-01 21:00:24.250 001 12481.88 67.92 54561.85 88888.00 2016-01-01 21:00:24.375 001 12481.88 67.95 54561.85 88888.00 2016-01-01 21:00:24.500 001 12481.85 67.95 54561.85 88888.00 2016-01-01 21:00:24.625 001 12481.85 67.95 54561.82 88888.00 2016-01-01 21:00:24.750 001 12481.88 67.97 54561.82 88888.00 2016-01-01 21:00:24.875 001 12481.88 68.00 54561.82 88888.00 2016-01-01 21:00:25.000 001 12481.90 67.97 54561.82 88888.00 2016-01-01 21:00:25.125 001 12481.92 67.97 54561.88 88888.00 2016-01-01 21:00:25.250 001 12481.92 67.95 54561.88 88888.00 2016-01-01 21:00:25.375 001 12481.95 67.97 54561.85 88888.00 2016-01-01 21:00:25.500 001 12481.83 67.97 54561.82 88888.00 2016-01-01 21:00:25.625 001 12481.88 68.00 54561.82 88888.00 2016-01-01 21:00:25.750 001 12481.95 68.00 54561.85 88888.00 2016-01-01 21:00:25.875 001 12481.95 67.97 54561.85 88888.00 2016-01-01 21:00:26.000 001 12481.90 67.97 54561.85 88888.00 2016-01-01 21:00:26.125 001 12481.90 68.03 54561.88 88888.00 2016-01-01 21:00:26.250 001 12481.92 68.03 54561.85 88888.00 2016-01-01 21:00:26.375 001 12481.92 68.00 54561.85 88888.00 2016-01-01 21:00:26.500 001 12481.95 67.97 54561.82 88888.00 2016-01-01 21:00:26.625 001 12482.02 68.00 54561.85 88888.00 2016-01-01 21:00:26.750 001 12481.98 68.03 54561.85 88888.00 2016-01-01 21:00:26.875 001 12481.95 68.00 54561.82 88888.00 2016-01-01 21:00:27.000 001 12482.05 68.00 54561.80 88888.00 2016-01-01 21:00:27.125 001 12482.02 68.00 54561.85 88888.00 2016-01-01 21:00:27.250 001 12482.00 68.00 54561.82 88888.00 2016-01-01 21:00:27.375 001 12481.92 67.97 54561.82 88888.00 2016-01-01 21:00:27.500 001 12481.95 68.00 54561.80 88888.00 2016-01-01 21:00:27.625 001 12481.98 68.00 54561.80 88888.00 2016-01-01 21:00:27.750 001 12481.92 68.00 54561.85 88888.00 2016-01-01 21:00:27.875 001 12481.92 68.00 54561.85 88888.00 2016-01-01 21:00:28.000 001 12481.95 68.03 54561.85 88888.00 2016-01-01 21:00:28.125 001 12482.00 68.03 54561.82 88888.00 2016-01-01 21:00:28.250 001 12481.95 68.03 54561.80 88888.00 2016-01-01 21:00:28.375 001 12482.02 68.00 54561.82 88888.00 2016-01-01 21:00:28.500 001 12481.95 68.00 54561.82 88888.00 2016-01-01 21:00:28.625 001 12481.92 68.03 54561.82 88888.00 2016-01-01 21:00:28.750 001 12481.98 67.97 54561.82 88888.00 2016-01-01 21:00:28.875 001 12482.05 67.97 54561.80 88888.00 2016-01-01 21:00:29.000 001 12482.12 68.00 54561.80 88888.00 2016-01-01 21:00:29.125 001 12482.10 68.00 54561.82 88888.00 2016-01-01 21:00:29.250 001 12481.98 68.03 54561.82 88888.00 2016-01-01 21:00:29.375 001 12482.02 68.03 54561.82 88888.00 2016-01-01 21:00:29.500 001 12482.12 68.03 54561.80 88888.00 2016-01-01 21:00:29.625 001 12482.17 67.97 54561.80 88888.00 2016-01-01 21:00:29.750 001 12482.12 67.97 54561.78 88888.00 2016-01-01 21:00:29.875 001 12482.10 67.97 54561.78 88888.00 2016-01-01 21:00:30.000 001 12482.12 67.97 54561.80 88888.00 2016-01-01 21:00:30.125 001 12482.15 67.95 54561.82 88888.00 2016-01-01 21:00:30.250 001 12482.17 67.97 54561.82 88888.00 2016-01-01 21:00:30.375 001 12482.25 68.00 54561.80 88888.00 2016-01-01 21:00:30.500 001 12482.17 67.97 54561.80 88888.00 2016-01-01 21:00:30.625 001 12482.10 67.97 54561.82 88888.00 2016-01-01 21:00:30.750 001 12482.17 67.97 54561.80 88888.00 2016-01-01 21:00:30.875 001 12482.20 68.00 54561.78 88888.00 2016-01-01 21:00:31.000 001 12482.17 67.95 54561.78 88888.00 2016-01-01 21:00:31.125 001 12482.12 67.92 54561.80 88888.00 2016-01-01 21:00:31.250 001 12482.20 67.95 54561.82 88888.00 2016-01-01 21:00:31.375 001 12482.30 67.95 54561.80 88888.00 2016-01-01 21:00:31.500 001 12482.30 67.95 54561.80 88888.00 2016-01-01 21:00:31.625 001 12482.25 67.95 54561.82 88888.00 2016-01-01 21:00:31.750 001 12482.23 67.95 54561.82 88888.00 2016-01-01 21:00:31.875 001 12482.23 67.92 54561.80 88888.00 2016-01-01 21:00:32.000 001 12482.15 67.92 54561.80 88888.00 2016-01-01 21:00:32.125 001 12482.17 67.92 54561.80 88888.00 2016-01-01 21:00:32.250 001 12482.17 67.90 54561.78 88888.00 2016-01-01 21:00:32.375 001 12482.25 67.92 54561.78 88888.00 2016-01-01 21:00:32.500 001 12482.30 67.92 54561.78 88888.00 2016-01-01 21:00:32.625 001 12482.33 67.92 54561.80 88888.00 2016-01-01 21:00:32.750 001 12482.33 67.92 54561.80 88888.00 2016-01-01 21:00:32.875 001 12482.33 67.92 54561.80 88888.00 2016-01-01 21:00:33.000 001 12482.35 67.92 54561.80 88888.00 2016-01-01 21:00:33.125 001 12482.30 67.90 54561.80 88888.00 2016-01-01 21:00:33.250 001 12482.33 67.88 54561.82 88888.00 2016-01-01 21:00:33.375 001 12482.35 67.88 54561.82 88888.00 2016-01-01 21:00:33.500 001 12482.35 67.85 54561.80 88888.00 2016-01-01 21:00:33.625 001 12482.30 67.83 54561.80 88888.00 2016-01-01 21:00:33.750 001 12482.27 67.85 54561.80 88888.00 2016-01-01 21:00:33.875 001 12482.33 67.83 54561.82 88888.00 2016-01-01 21:00:34.000 001 12482.33 67.83 54561.80 88888.00 2016-01-01 21:00:34.125 001 12482.35 67.80 54561.80 88888.00 2016-01-01 21:00:34.250 001 12482.38 67.80 54561.80 88888.00 2016-01-01 21:00:34.375 001 12482.40 67.80 54561.80 88888.00 2016-01-01 21:00:34.500 001 12482.35 67.83 54561.82 88888.00 2016-01-01 21:00:34.625 001 12482.35 67.80 54561.82 88888.00 2016-01-01 21:00:34.750 001 12482.33 67.80 54561.82 88888.00 2016-01-01 21:00:34.875 001 12482.35 67.83 54561.85 88888.00 2016-01-01 21:00:35.000 001 12482.38 67.83 54561.82 88888.00 2016-01-01 21:00:35.125 001 12482.35 67.85 54561.82 88888.00 2016-01-01 21:00:35.250 001 12482.35 67.85 54561.85 88888.00 2016-01-01 21:00:35.375 001 12482.38 67.80 54561.82 88888.00 2016-01-01 21:00:35.500 001 12482.33 67.78 54561.82 88888.00 2016-01-01 21:00:35.625 001 12482.30 67.78 54561.85 88888.00 2016-01-01 21:00:35.750 001 12482.33 67.75 54561.88 88888.00 2016-01-01 21:00:35.875 001 12482.33 67.75 54561.85 88888.00 2016-01-01 21:00:36.000 001 12482.27 67.72 54561.85 88888.00 2016-01-01 21:00:36.125 001 12482.27 67.70 54561.85 88888.00 2016-01-01 21:00:36.250 001 12482.27 67.70 54561.88 88888.00 2016-01-01 21:00:36.375 001 12482.38 67.70 54561.90 88888.00 2016-01-01 21:00:36.500 001 12482.38 67.67 54561.88 88888.00 2016-01-01 21:00:36.625 001 12482.33 67.67 54561.90 88888.00 2016-01-01 21:00:36.750 001 12482.35 67.62 54561.90 88888.00 2016-01-01 21:00:36.875 001 12482.40 67.65 54561.90 88888.00 2016-01-01 21:00:37.000 001 12482.40 67.67 54561.90 88888.00 2016-01-01 21:00:37.125 001 12482.30 67.62 54561.90 88888.00 2016-01-01 21:00:37.250 001 12482.23 67.58 54561.90 88888.00 2016-01-01 21:00:37.375 001 12482.27 67.58 54561.93 88888.00 2016-01-01 21:00:37.500 001 12482.27 67.55 54561.93 88888.00 2016-01-01 21:00:37.625 001 12482.25 67.53 54561.93 88888.00 2016-01-01 21:00:37.750 001 12482.23 67.55 54561.93 88888.00 2016-01-01 21:00:37.875 001 12482.23 67.50 54561.95 88888.00 2016-01-01 21:00:38.000 001 12482.23 67.47 54561.93 88888.00 2016-01-01 21:00:38.125 001 12482.23 67.45 54561.90 88888.00 2016-01-01 21:00:38.250 001 12482.20 67.42 54561.90 88888.00 2016-01-01 21:00:38.375 001 12482.23 67.47 54561.93 88888.00 2016-01-01 21:00:38.500 001 12482.30 67.45 54561.93 88888.00 2016-01-01 21:00:38.625 001 12482.33 67.40 54561.93 88888.00 2016-01-01 21:00:38.750 001 12482.27 67.38 54561.93 88888.00 2016-01-01 21:00:38.875 001 12482.25 67.35 54561.97 88888.00 2016-01-01 21:00:39.000 001 12482.25 67.35 54561.97 88888.00 2016-01-01 21:00:39.125 001 12482.27 67.35 54561.95 88888.00 2016-01-01 21:00:39.250 001 12482.23 67.35 54561.95 88888.00 2016-01-01 21:00:39.375 001 12482.23 67.30 54561.93 88888.00 2016-01-01 21:00:39.500 001 12482.17 67.25 54561.93 88888.00 2016-01-01 21:00:39.625 001 12482.12 67.22 54561.95 88888.00 2016-01-01 21:00:39.750 001 12482.12 67.22 54561.95 88888.00 2016-01-01 21:00:39.875 001 12482.17 67.28 54561.97 88888.00 2016-01-01 21:00:40.000 001 12482.17 67.28 54562.00 88888.00 2016-01-01 21:00:40.125 001 12482.15 67.22 54561.97 88888.00 2016-01-01 21:00:40.250 001 12482.10 67.20 54562.00 88888.00 2016-01-01 21:00:40.375 001 12482.08 67.20 54561.97 88888.00 2016-01-01 21:00:40.500 001 12481.98 67.17 54561.97 88888.00 2016-01-01 21:00:40.625 001 12481.90 67.15 54562.03 88888.00 2016-01-01 21:00:40.750 001 12481.92 67.12 54562.03 88888.00 2016-01-01 21:00:40.875 001 12481.95 67.12 54562.05 88888.00 2016-01-01 21:00:41.000 001 12481.98 67.12 54562.05 88888.00 2016-01-01 21:00:41.125 001 12481.95 67.08 54562.05 88888.00 2016-01-01 21:00:41.250 001 12481.92 67.05 54562.03 88888.00 2016-01-01 21:00:41.375 001 12481.98 67.05 54562.05 88888.00 2016-01-01 21:00:41.500 001 12482.00 67.05 54562.05 88888.00 2016-01-01 21:00:41.625 001 12481.98 66.97 54562.03 88888.00 2016-01-01 21:00:41.750 001 12482.02 66.97 54562.03 88888.00 2016-01-01 21:00:41.875 001 12481.95 66.97 54562.05 88888.00 2016-01-01 21:00:42.000 001 12481.90 66.95 54562.05 88888.00 2016-01-01 21:00:42.125 001 12481.83 66.92 54562.07 88888.00 2016-01-01 21:00:42.250 001 12481.83 66.88 54562.05 88888.00 2016-01-01 21:00:42.375 001 12481.83 66.85 54562.05 88888.00 2016-01-01 21:00:42.500 001 12481.73 66.83 54562.05 88888.00 2016-01-01 21:00:42.625 001 12481.67 66.83 54562.05 88888.00 2016-01-01 21:00:42.750 001 12481.65 66.80 54562.10 88888.00 2016-01-01 21:00:42.875 001 12481.67 66.78 54562.07 88888.00 2016-01-01 21:00:43.000 001 12481.70 66.75 54562.07 88888.00 2016-01-01 21:00:43.125 001 12481.67 66.72 54562.10 88888.00 2016-01-01 21:00:43.250 001 12481.60 66.72 54562.10 88888.00 2016-01-01 21:00:43.375 001 12481.58 66.72 54562.10 88888.00 2016-01-01 21:00:43.500 001 12481.55 66.72 54562.12 88888.00 2016-01-01 21:00:43.625 001 12481.55 66.70 54562.15 88888.00 2016-01-01 21:00:43.750 001 12481.50 66.67 54562.12 88888.00 2016-01-01 21:00:43.875 001 12481.50 66.60 54562.12 88888.00 2016-01-01 21:00:44.000 001 12481.50 66.58 54562.12 88888.00 2016-01-01 21:00:44.125 001 12481.48 66.55 54562.15 88888.00 2016-01-01 21:00:44.250 001 12481.42 66.53 54562.18 88888.00 2016-01-01 21:00:44.375 001 12481.42 66.55 54562.18 88888.00 2016-01-01 21:00:44.500 001 12481.42 66.53 54562.15 88888.00 2016-01-01 21:00:44.625 001 12481.33 66.53 54562.18 88888.00 2016-01-01 21:00:44.750 001 12481.25 66.53 54562.20 88888.00 2016-01-01 21:00:44.875 001 12481.23 66.50 54562.20 88888.00 2016-01-01 21:00:45.000 001 12481.23 66.45 54562.18 88888.00 2016-01-01 21:00:45.125 001 12481.20 66.42 54562.20 88888.00 2016-01-01 21:00:45.250 001 12481.12 66.40 54562.22 88888.00 2016-01-01 21:00:45.375 001 12481.15 66.42 54562.22 88888.00 2016-01-01 21:00:45.500 001 12481.17 66.40 54562.22 88888.00 2016-01-01 21:00:45.625 001 12481.05 66.38 54562.25 88888.00 2016-01-01 21:00:45.750 001 12481.00 66.38 54562.22 88888.00 2016-01-01 21:00:45.875 001 12480.98 66.38 54562.22 88888.00 2016-01-01 21:00:46.000 001 12480.98 66.38 54562.22 88888.00 2016-01-01 21:00:46.125 001 12480.95 66.38 54562.25 88888.00 2016-01-01 21:00:46.250 001 12480.90 66.35 54562.25 88888.00 2016-01-01 21:00:46.375 001 12480.90 66.33 54562.25 88888.00 2016-01-01 21:00:46.500 001 12480.92 66.30 54562.25 88888.00 2016-01-01 21:00:46.625 001 12480.88 66.28 54562.28 88888.00 2016-01-01 21:00:46.750 001 12480.80 66.28 54562.28 88888.00 2016-01-01 21:00:46.875 001 12480.73 66.28 54562.28 88888.00 2016-01-01 21:00:47.000 001 12480.73 66.25 54562.30 88888.00 2016-01-01 21:00:47.125 001 12480.67 66.25 54562.30 88888.00 2016-01-01 21:00:47.250 001 12480.62 66.20 54562.30 88888.00 2016-01-01 21:00:47.375 001 12480.62 66.25 54562.32 88888.00 2016-01-01 21:00:47.500 001 12480.60 66.22 54562.32 88888.00 2016-01-01 21:00:47.625 001 12480.52 66.20 54562.30 88888.00 2016-01-01 21:00:47.750 001 12480.48 66.17 54562.32 88888.00 2016-01-01 21:00:47.875 001 12480.45 66.12 54562.35 88888.00 2016-01-01 21:00:48.000 001 12480.48 66.12 54562.32 88888.00 2016-01-01 21:00:48.125 001 12480.45 66.10 54562.35 88888.00 2016-01-01 21:00:48.250 001 12480.35 66.08 54562.35 88888.00 2016-01-01 21:00:48.375 001 12480.30 66.08 54562.35 88888.00 2016-01-01 21:00:48.500 001 12480.27 66.05 54562.38 88888.00 2016-01-01 21:00:48.625 001 12480.30 66.10 54562.38 88888.00 2016-01-01 21:00:48.750 001 12480.33 66.10 54562.38 88888.00 2016-01-01 21:00:48.875 001 12480.27 66.08 54562.38 88888.00 2016-01-01 21:00:49.000 001 12480.23 66.08 54562.35 88888.00 2016-01-01 21:00:49.125 001 12480.20 66.05 54562.38 88888.00 2016-01-01 21:00:49.250 001 12480.12 66.00 54562.38 88888.00 2016-01-01 21:00:49.375 001 12480.10 65.97 54562.38 88888.00 2016-01-01 21:00:49.500 001 12480.08 66.05 54562.40 88888.00 2016-01-01 21:00:49.625 001 12480.05 66.08 54562.43 88888.00 2016-01-01 21:00:49.750 001 12480.02 66.05 54562.40 88888.00 2016-01-01 21:00:49.875 001 12480.05 66.05 54562.40 88888.00 2016-01-01 21:00:50.000 001 12480.02 66.03 54562.38 88888.00 2016-01-01 21:00:50.125 001 12479.98 66.00 54562.40 88888.00 2016-01-01 21:00:50.250 001 12479.92 66.03 54562.43 88888.00 2016-01-01 21:00:50.375 001 12479.92 66.03 54562.43 88888.00 2016-01-01 21:00:50.500 001 12479.88 66.03 54562.40 88888.00 2016-01-01 21:00:50.625 001 12479.85 65.97 54562.43 88888.00 2016-01-01 21:00:50.750 001 12479.88 66.00 54562.45 88888.00 2016-01-01 21:00:50.875 001 12479.80 66.03 54562.43 88888.00 2016-01-01 21:00:51.000 001 12479.73 66.00 54562.43 88888.00 2016-01-01 21:00:51.125 001 12479.62 65.97 54562.43 88888.00 2016-01-01 21:00:51.250 001 12479.50 65.95 54562.43 88888.00 2016-01-01 21:00:51.375 001 12479.52 65.97 54562.45 88888.00 2016-01-01 21:00:51.500 001 12479.58 66.00 54562.45 88888.00 2016-01-01 21:00:51.625 001 12479.52 65.97 54562.45 88888.00 2016-01-01 21:00:51.750 001 12479.48 65.92 54562.45 88888.00 2016-01-01 21:00:51.875 001 12479.48 65.90 54562.45 88888.00 2016-01-01 21:00:52.000 001 12479.48 65.92 54562.45 88888.00 2016-01-01 21:00:52.125 001 12479.45 65.92 54562.45 88888.00 2016-01-01 21:00:52.250 001 12479.38 65.90 54562.45 88888.00 2016-01-01 21:00:52.375 001 12479.33 65.88 54562.45 88888.00 2016-01-01 21:00:52.500 001 12479.33 65.90 54562.47 88888.00 2016-01-01 21:00:52.625 001 12479.35 65.90 54562.47 88888.00 2016-01-01 21:00:52.750 001 12479.27 65.92 54562.47 88888.00 2016-01-01 21:00:52.875 001 12479.27 65.90 54562.47 88888.00 2016-01-01 21:00:53.000 001 12479.27 65.85 54562.45 88888.00 2016-01-01 21:00:53.125 001 12479.33 65.85 54562.50 88888.00 2016-01-01 21:00:53.250 001 12479.30 65.88 54562.53 88888.00 2016-01-01 21:00:53.375 001 12479.25 65.85 54562.53 88888.00 2016-01-01 21:00:53.500 001 12479.17 65.85 54562.50 88888.00 2016-01-01 21:00:53.625 001 12479.17 65.88 54562.53 88888.00 2016-01-01 21:00:53.750 001 12479.15 65.88 54562.50 88888.00 2016-01-01 21:00:53.875 001 12479.12 65.85 54562.50 88888.00 2016-01-01 21:00:54.000 001 12479.15 65.85 54562.47 88888.00 2016-01-01 21:00:54.125 001 12479.10 65.88 54562.50 88888.00 2016-01-01 21:00:54.250 001 12478.98 65.85 54562.53 88888.00 2016-01-01 21:00:54.375 001 12478.95 65.90 54562.53 88888.00 2016-01-01 21:00:54.500 001 12479.00 65.90 54562.55 88888.00 2016-01-01 21:00:54.625 001 12479.05 65.90 54562.53 88888.00 2016-01-01 21:00:54.750 001 12479.10 65.92 54562.50 88888.00 2016-01-01 21:00:54.875 001 12479.02 65.90 54562.53 88888.00 2016-01-01 21:00:55.000 001 12479.00 65.90 54562.53 88888.00 2016-01-01 21:00:55.125 001 12479.00 65.95 54562.55 88888.00 2016-01-01 21:00:55.250 001 12478.98 65.92 54562.55 88888.00 2016-01-01 21:00:55.375 001 12479.02 65.95 54562.55 88888.00 2016-01-01 21:00:55.500 001 12479.08 65.97 54562.57 88888.00 2016-01-01 21:00:55.625 001 12479.02 65.97 54562.57 88888.00 2016-01-01 21:00:55.750 001 12478.95 65.95 54562.53 88888.00 2016-01-01 21:00:55.875 001 12478.88 65.95 54562.53 88888.00 2016-01-01 21:00:56.000 001 12478.83 65.97 54562.53 88888.00 2016-01-01 21:00:56.125 001 12478.85 65.97 54562.53 88888.00 2016-01-01 21:00:56.250 001 12478.90 66.00 54562.50 88888.00 2016-01-01 21:00:56.375 001 12478.92 66.03 54562.50 88888.00 2016-01-01 21:00:56.500 001 12478.92 66.00 54562.50 88888.00 2016-01-01 21:00:56.625 001 12478.85 65.92 54562.53 88888.00 2016-01-01 21:00:56.750 001 12478.80 66.00 54562.53 88888.00 2016-01-01 21:00:56.875 001 12478.83 66.08 54562.50 88888.00 2016-01-01 21:00:57.000 001 12478.88 66.05 54562.50 88888.00 2016-01-01 21:00:57.125 001 12478.90 66.08 54562.53 88888.00 2016-01-01 21:00:57.250 001 12478.77 66.08 54562.53 88888.00 2016-01-01 21:00:57.375 001 12478.77 66.08 54562.50 88888.00 2016-01-01 21:00:57.500 001 12478.77 66.08 54562.53 88888.00 2016-01-01 21:00:57.625 001 12478.83 66.12 54562.53 88888.00 2016-01-01 21:00:57.750 001 12478.88 66.15 54562.53 88888.00 2016-01-01 21:00:57.875 001 12478.95 66.15 54562.50 88888.00 2016-01-01 21:00:58.000 001 12478.90 66.12 54562.45 88888.00 2016-01-01 21:00:58.125 001 12478.88 66.15 54562.45 88888.00 2016-01-01 21:00:58.250 001 12478.85 66.10 54562.45 88888.00 2016-01-01 21:00:58.375 001 12478.85 66.15 54562.47 88888.00 2016-01-01 21:00:58.500 001 12478.83 66.17 54562.53 88888.00 2016-01-01 21:00:58.625 001 12478.83 66.17 54562.50 88888.00 2016-01-01 21:00:58.750 001 12478.85 66.20 54562.47 88888.00 2016-01-01 21:00:58.875 001 12478.85 66.28 54562.50 88888.00 2016-01-01 21:00:59.000 001 12478.80 66.28 54562.47 88888.00 2016-01-01 21:00:59.125 001 12478.83 66.33 54562.50 88888.00 2016-01-01 21:00:59.250 001 12478.85 66.33 54562.47 88888.00 2016-01-01 21:00:59.375 001 12478.92 66.35 54562.50 88888.00 2016-01-01 21:00:59.500 001 12478.95 66.35 54562.45 88888.00 2016-01-01 21:00:59.625 001 12478.95 66.38 54562.47 88888.00 2016-01-01 21:00:59.750 001 12478.92 66.38 54562.47 88888.00 2016-01-01 21:00:59.875 001 12478.98 66.42 54562.50 88888.00 2016-01-01 21:01:00.000 001 12478.95 66.42 54562.47 88888.00 2016-01-01 21:01:00.125 001 12478.92 66.45 54562.47 88888.00 2016-01-01 21:01:00.250 001 12478.88 66.45 54562.47 88888.00 2016-01-01 21:01:00.375 001 12478.85 66.47 54562.47 88888.00 2016-01-01 21:01:00.500 001 12478.80 66.50 54562.47 88888.00 2016-01-01 21:01:00.625 001 12478.88 66.50 54562.45 88888.00 2016-01-01 21:01:00.750 001 12478.88 66.55 54562.45 88888.00 2016-01-01 21:01:00.875 001 12478.88 66.55 54562.45 88888.00 2016-01-01 21:01:01.000 001 12478.92 66.58 54562.45 88888.00 2016-01-01 21:01:01.125 001 12478.88 66.60 54562.45 88888.00 2016-01-01 21:01:01.250 001 12478.83 66.62 54562.45 88888.00 2016-01-01 21:01:01.375 001 12478.90 66.65 54562.45 88888.00 2016-01-01 21:01:01.500 001 12478.92 66.67 54562.45 88888.00 2016-01-01 21:01:01.625 001 12478.92 66.70 54562.43 88888.00 2016-01-01 21:01:01.750 001 12478.95 66.70 54562.40 88888.00 2016-01-01 21:01:01.875 001 12479.00 66.72 54562.40 88888.00 2016-01-01 21:01:02.000 001 12478.95 66.75 54562.40 88888.00 2016-01-01 21:01:02.125 001 12478.90 66.75 54562.40 88888.00 2016-01-01 21:01:02.250 001 12478.95 66.78 54562.40 88888.00 2016-01-01 21:01:02.375 001 12479.05 66.83 54562.40 88888.00 2016-01-01 21:01:02.500 001 12479.08 66.83 54562.40 88888.00 2016-01-01 21:01:02.625 001 12479.08 66.85 54562.40 88888.00 2016-01-01 21:01:02.750 001 12479.10 66.85 54562.40 88888.00 2016-01-01 21:01:02.875 001 12479.12 66.88 54562.38 88888.00 2016-01-01 21:01:03.000 001 12479.10 66.92 54562.35 88888.00 2016-01-01 21:01:03.125 001 12479.15 66.92 54562.40 88888.00 2016-01-01 21:01:03.250 001 12479.12 66.95 54562.40 88888.00 2016-01-01 21:01:03.375 001 12479.12 66.95 54562.40 88888.00 2016-01-01 21:01:03.500 001 12479.17 67.00 54562.40 88888.00 2016-01-01 21:01:03.625 001 12479.17 67.00 54562.38 88888.00 2016-01-01 21:01:03.750 001 12479.15 67.03 54562.38 88888.00 2016-01-01 21:01:03.875 001 12479.12 67.00 54562.38 88888.00 2016-01-01 21:01:04.000 001 12479.10 67.00 54562.35 88888.00 2016-01-01 21:01:04.125 001 12479.10 67.08 54562.35 88888.00 2016-01-01 21:01:04.250 001 12479.08 67.08 54562.35 88888.00 2016-01-01 21:01:04.375 001 12479.15 67.10 54562.32 88888.00 2016-01-01 21:01:04.500 001 12479.17 67.12 54562.32 88888.00 2016-01-01 21:01:04.625 001 12479.10 67.12 54562.35 88888.00 2016-01-01 21:01:04.750 001 12479.15 67.12 54562.32 88888.00 2016-01-01 21:01:04.875 001 12479.23 67.12 54562.32 88888.00 2016-01-01 21:01:05.000 001 12479.20 67.15 54562.30 88888.00 2016-01-01 21:01:05.125 001 12479.12 67.17 54562.30 88888.00 2016-01-01 21:01:05.250 001 12479.15 67.17 54562.32 88888.00 2016-01-01 21:01:05.375 001 12479.20 67.20 54562.30 88888.00 2016-01-01 21:01:05.500 001 12479.23 67.22 54562.30 88888.00 2016-01-01 21:01:05.625 001 12479.25 67.22 54562.30 88888.00 2016-01-01 21:01:05.750 001 12479.20 67.22 54562.28 88888.00 2016-01-01 21:01:05.875 001 12479.17 67.22 54562.28 88888.00 2016-01-01 21:01:06.000 001 12479.20 67.22 54562.28 88888.00 2016-01-01 21:01:06.125 001 12479.25 67.22 54562.30 88888.00 2016-01-01 21:01:06.250 001 12479.25 67.22 54562.28 88888.00 2016-01-01 21:01:06.375 001 12479.25 67.25 54562.28 88888.00 2016-01-01 21:01:06.500 001 12479.23 67.28 54562.28 88888.00 2016-01-01 21:01:06.625 001 12479.23 67.28 54562.28 88888.00 2016-01-01 21:01:06.750 001 12479.23 67.30 54562.28 88888.00 2016-01-01 21:01:06.875 001 12479.23 67.30 54562.28 88888.00 2016-01-01 21:01:07.000 001 12479.25 67.28 54562.28 88888.00 2016-01-01 21:01:07.125 001 12479.27 67.30 54562.30 88888.00 2016-01-01 21:01:07.250 001 12479.35 67.28 54562.28 88888.00 2016-01-01 21:01:07.375 001 12479.30 67.30 54562.25 88888.00 2016-01-01 21:01:07.500 001 12479.23 67.33 54562.28 88888.00 2016-01-01 21:01:07.625 001 12479.23 67.35 54562.25 88888.00 2016-01-01 21:01:07.750 001 12479.25 67.35 54562.30 88888.00 2016-01-01 21:01:07.875 001 12479.23 67.35 54562.30 88888.00 2016-01-01 21:01:08.000 001 12479.20 67.38 54562.28 88888.00 2016-01-01 21:01:08.125 001 12479.23 67.40 54562.30 88888.00 2016-01-01 21:01:08.250 001 12479.25 67.35 54562.28 88888.00 2016-01-01 21:01:08.375 001 12479.25 67.33 54562.28 88888.00 2016-01-01 21:01:08.500 001 12479.17 67.38 54562.30 88888.00 2016-01-01 21:01:08.625 001 12479.17 67.38 54562.30 88888.00 2016-01-01 21:01:08.750 001 12479.20 67.40 54562.30 88888.00 2016-01-01 21:01:08.875 001 12479.20 67.38 54562.28 88888.00 2016-01-01 21:01:09.000 001 12479.10 67.35 54562.25 88888.00 2016-01-01 21:01:09.125 001 12479.05 67.38 54562.28 88888.00 2016-01-01 21:01:09.250 001 12479.12 67.38 54562.30 88888.00 2016-01-01 21:01:09.375 001 12479.15 67.38 54562.28 88888.00 2016-01-01 21:01:09.500 001 12479.12 67.35 54562.28 88888.00 2016-01-01 21:01:09.625 001 12479.12 67.33 54562.30 88888.00 2016-01-01 21:01:09.750 001 12479.10 67.33 54562.30 88888.00 2016-01-01 21:01:09.875 001 12479.12 67.35 54562.30 88888.00 2016-01-01 21:01:10.000 001 12479.17 67.38 54562.30 88888.00 2016-01-01 21:01:10.125 001 12479.17 67.33 54562.28 88888.00 2016-01-01 21:01:10.250 001 12479.12 67.30 54562.28 88888.00 2016-01-01 21:01:10.375 001 12479.15 67.30 54562.25 88888.00 2016-01-01 21:01:10.500 001 12479.17 67.35 54562.28 88888.00 2016-01-01 21:01:10.625 001 12479.20 67.35 54562.30 88888.00 2016-01-01 21:01:10.750 001 12479.17 67.35 54562.28 88888.00 2016-01-01 21:01:10.875 001 12479.15 67.35 54562.30 88888.00 2016-01-01 21:01:11.000 001 12479.15 67.35 54562.30 88888.00 2016-01-01 21:01:11.125 001 12479.15 67.35 54562.30 88888.00 2016-01-01 21:01:11.250 001 12479.08 67.30 54562.28 88888.00 2016-01-01 21:01:11.375 001 12479.05 67.30 54562.25 88888.00 2016-01-01 21:01:11.500 001 12479.05 67.33 54562.25 88888.00 2016-01-01 21:01:11.625 001 12479.10 67.30 54562.25 88888.00 2016-01-01 21:01:11.750 001 12479.10 67.28 54562.25 88888.00 2016-01-01 21:01:11.875 001 12479.05 67.30 54562.25 88888.00 2016-01-01 21:01:12.000 001 12479.10 67.33 54562.25 88888.00 2016-01-01 21:01:12.125 001 12479.12 67.28 54562.25 88888.00 2016-01-01 21:01:12.250 001 12479.08 67.30 54562.25 88888.00 2016-01-01 21:01:12.375 001 12479.12 67.28 54562.22 88888.00 2016-01-01 21:01:12.500 001 12479.10 67.28 54562.22 88888.00 2016-01-01 21:01:12.625 001 12479.08 67.28 54562.25 88888.00 2016-01-01 21:01:12.750 001 12479.08 67.28 54562.28 88888.00 2016-01-01 21:01:12.875 001 12479.10 67.28 54562.28 88888.00 2016-01-01 21:01:13.000 001 12479.10 67.28 54562.22 88888.00 2016-01-01 21:01:13.125 001 12479.08 67.30 54562.25 88888.00 2016-01-01 21:01:13.250 001 12479.08 67.28 54562.25 88888.00 2016-01-01 21:01:13.375 001 12479.10 67.25 54562.22 88888.00 2016-01-01 21:01:13.500 001 12479.12 67.28 54562.22 88888.00 2016-01-01 21:01:13.625 001 12479.12 67.28 54562.22 88888.00 2016-01-01 21:01:13.750 001 12479.12 67.28 54562.25 88888.00 2016-01-01 21:01:13.875 001 12479.15 67.28 54562.25 88888.00 2016-01-01 21:01:14.000 001 12479.10 67.28 54562.22 88888.00 2016-01-01 21:01:14.125 001 12479.12 67.28 54562.22 88888.00 2016-01-01 21:01:14.250 001 12479.20 67.25 54562.25 88888.00 2016-01-01 21:01:14.375 001 12479.23 67.25 54562.22 88888.00 2016-01-01 21:01:14.500 001 12479.20 67.28 54562.22 88888.00 2016-01-01 21:01:14.625 001 12479.15 67.25 54562.22 88888.00 2016-01-01 21:01:14.750 001 12479.20 67.25 54562.20 88888.00 2016-01-01 21:01:14.875 001 12479.25 67.22 54562.22 88888.00 2016-01-01 21:01:15.000 001 12479.25 67.22 54562.20 88888.00 2016-01-01 21:01:15.125 001 12479.27 67.25 54562.20 88888.00 2016-01-01 21:01:15.250 001 12479.33 67.28 54562.25 88888.00 2016-01-01 21:01:15.375 001 12479.40 67.30 54562.25 88888.00 2016-01-01 21:01:15.500 001 12479.45 67.33 54562.20 88888.00 2016-01-01 21:01:15.625 001 12479.48 67.35 54562.20 88888.00 2016-01-01 21:01:15.750 001 12479.50 67.33 54562.20 88888.00 2016-01-01 21:01:15.875 001 12479.52 67.33 54562.18 88888.00 2016-01-01 21:01:16.000 001 12479.52 67.30 54562.15 88888.00 2016-01-01 21:01:16.125 001 12479.55 67.28 54562.20 88888.00 2016-01-01 21:01:16.250 001 12479.52 67.33 54562.18 88888.00 2016-01-01 21:01:16.375 001 12479.58 67.30 54562.20 88888.00 2016-01-01 21:01:16.500 001 12479.65 67.30 54562.18 88888.00 2016-01-01 21:01:16.625 001 12479.67 67.28 54562.12 88888.00 2016-01-01 21:01:16.750 001 12479.65 67.28 54562.10 88888.00 2016-01-01 21:01:16.875 001 12479.67 67.28 54562.10 88888.00 2016-01-01 21:01:17.000 001 12479.65 67.25 54562.07 88888.00 2016-01-01 21:01:17.125 001 12479.60 67.25 54562.12 88888.00 2016-01-01 21:01:17.250 001 12479.60 67.25 54562.12 88888.00 2016-01-01 21:01:17.375 001 12479.75 67.28 54562.12 88888.00 2016-01-01 21:01:17.500 001 12479.85 67.30 54562.12 88888.00 2016-01-01 21:01:17.625 001 12479.88 67.33 54562.07 88888.00 2016-01-01 21:01:17.750 001 12479.85 67.28 54562.10 88888.00 2016-01-01 21:01:17.875 001 12479.90 67.30 54562.10 88888.00 2016-01-01 21:01:18.000 001 12479.90 67.33 54562.10 88888.00 2016-01-01 21:01:18.125 001 12479.85 67.30 54562.10 88888.00 2016-01-01 21:01:18.250 001 12479.90 67.28 54562.12 88888.00 2016-01-01 21:01:18.375 001 12479.98 67.28 54562.07 88888.00 2016-01-01 21:01:18.500 001 12480.10 67.28 54562.07 88888.00 2016-01-01 21:01:18.625 001 12480.15 67.28 54562.07 88888.00 2016-01-01 21:01:18.750 001 12480.23 67.28 54562.05 88888.00 2016-01-01 21:01:18.875 001 12480.20 67.28 54562.03 88888.00 2016-01-01 21:01:19.000 001 12480.12 67.25 54562.03 88888.00 2016-01-01 21:01:19.125 001 12480.12 67.28 54562.00 88888.00 2016-01-01 21:01:19.250 001 12480.20 67.28 54562.05 88888.00 2016-01-01 21:01:19.375 001 12480.25 67.28 54562.03 88888.00 2016-01-01 21:01:19.500 001 12480.23 67.22 54562.00 88888.00 2016-01-01 21:01:19.625 001 12480.20 67.22 54562.00 88888.00 2016-01-01 21:01:19.750 001 12480.33 67.25 54562.00 88888.00 2016-01-01 21:01:19.875 001 12480.40 67.22 54562.03 88888.00 2016-01-01 21:01:20.000 001 12480.45 67.25 54561.97 88888.00 2016-01-01 21:01:20.125 001 12480.45 67.25 54562.00 88888.00 2016-01-01 21:01:20.250 001 12480.42 67.25 54561.97 88888.00 2016-01-01 21:01:20.375 001 12480.42 67.25 54561.95 88888.00 2016-01-01 21:01:20.500 001 12480.42 67.22 54561.95 88888.00 2016-01-01 21:01:20.625 001 12480.52 67.25 54561.97 88888.00 2016-01-01 21:01:20.750 001 12480.58 67.25 54561.97 88888.00 2016-01-01 21:01:20.875 001 12480.60 67.25 54561.95 88888.00 2016-01-01 21:01:21.000 001 12480.58 67.20 54561.95 88888.00 2016-01-01 21:01:21.125 001 12480.58 67.20 54561.97 88888.00 2016-01-01 21:01:21.250 001 12480.62 67.20 54561.97 88888.00 2016-01-01 21:01:21.375 001 12480.75 67.22 54561.97 88888.00 2016-01-01 21:01:21.500 001 12480.77 67.20 54561.97 88888.00 2016-01-01 21:01:21.625 001 12480.73 67.20 54561.97 88888.00 2016-01-01 21:01:21.750 001 12480.70 67.17 54561.97 88888.00 2016-01-01 21:01:21.875 001 12480.73 67.20 54561.95 88888.00 2016-01-01 21:01:22.000 001 12480.88 67.17 54562.00 88888.00 2016-01-01 21:01:22.125 001 12480.98 67.20 54561.97 88888.00 2016-01-01 21:01:22.250 001 12480.92 67.17 54561.95 88888.00 2016-01-01 21:01:22.375 001 12480.92 67.15 54561.97 88888.00 2016-01-01 21:01:22.500 001 12480.90 67.15 54561.95 88888.00 2016-01-01 21:01:22.625 001 12480.92 67.12 54561.93 88888.00 2016-01-01 21:01:22.750 001 12481.00 67.12 54561.93 88888.00 2016-01-01 21:01:22.875 001 12481.02 67.15 54561.93 88888.00 2016-01-01 21:01:23.000 001 12481.00 67.12 54561.93 88888.00 2016-01-01 21:01:23.125 001 12481.00 67.08 54561.93 88888.00 2016-01-01 21:01:23.250 001 12480.95 67.03 54561.93 88888.00 2016-01-01 21:01:23.375 001 12481.02 67.05 54561.90 88888.00 2016-01-01 21:01:23.500 001 12481.02 67.08 54561.90 88888.00 2016-01-01 21:01:23.625 001 12481.08 67.08 54561.93 88888.00 2016-01-01 21:01:23.750 001 12481.12 67.05 54561.95 88888.00 2016-01-01 21:01:23.875 001 12481.15 67.03 54561.93 88888.00 2016-01-01 21:01:24.000 001 12481.17 67.00 54561.90 88888.00 2016-01-01 21:01:24.125 001 12481.17 67.00 54561.90 88888.00 2016-01-01 21:01:24.250 001 12481.27 67.00 54561.93 88888.00 2016-01-01 21:01:24.375 001 12481.35 67.00 54561.93 88888.00 2016-01-01 21:01:24.500 001 12481.25 66.95 54561.93 88888.00 2016-01-01 21:01:24.625 001 12481.23 66.97 54561.93 88888.00 2016-01-01 21:01:24.750 001 12481.23 66.95 54561.93 88888.00 2016-01-01 21:01:24.875 001 12481.20 66.88 54561.93 88888.00 2016-01-01 21:01:25.000 001 12481.23 66.83 54561.90 88888.00 2016-01-01 21:01:25.125 001 12481.33 66.80 54561.93 88888.00 2016-01-01 21:01:25.250 001 12481.38 66.83 54561.93 88888.00 2016-01-01 21:01:25.375 001 12481.42 66.83 54561.93 88888.00 2016-01-01 21:01:25.500 001 12481.35 66.83 54561.93 88888.00 2016-01-01 21:01:25.625 001 12481.33 66.78 54561.93 88888.00 2016-01-01 21:01:25.750 001 12481.38 66.80 54561.93 88888.00 2016-01-01 21:01:25.875 001 12481.38 66.83 54561.93 88888.00 2016-01-01 21:01:26.000 001 12481.42 66.78 54561.90 88888.00 2016-01-01 21:01:26.125 001 12481.48 66.83 54561.95 88888.00 2016-01-01 21:01:26.250 001 12481.45 66.80 54561.95 88888.00 2016-01-01 21:01:26.375 001 12481.42 66.78 54561.95 88888.00 2016-01-01 21:01:26.500 001 12481.38 66.75 54561.93 88888.00 2016-01-01 21:01:26.625 001 12481.30 66.70 54561.90 88888.00 2016-01-01 21:01:26.750 001 12481.40 66.70 54561.90 88888.00 2016-01-01 21:01:26.875 001 12481.50 66.75 54561.93 88888.00 2016-01-01 21:01:27.000 001 12481.48 66.75 54561.93 88888.00 2016-01-01 21:01:27.125 001 12481.48 66.70 54561.95 88888.00 2016-01-01 21:01:27.250 001 12481.45 66.70 54561.93 88888.00 2016-01-01 21:01:27.375 001 12481.45 66.70 54561.95 88888.00 2016-01-01 21:01:27.500 001 12481.48 66.70 54561.95 88888.00 2016-01-01 21:01:27.625 001 12481.42 66.65 54561.95 88888.00 2016-01-01 21:01:27.750 001 12481.40 66.62 54561.93 88888.00 2016-01-01 21:01:27.875 001 12481.38 66.62 54561.93 88888.00 2016-01-01 21:01:28.000 001 12481.40 66.60 54561.95 88888.00 2016-01-01 21:01:28.125 001 12481.48 66.65 54561.97 88888.00 2016-01-01 21:01:28.250 001 12481.50 66.62 54561.95 88888.00 2016-01-01 21:01:28.375 001 12481.58 66.58 54561.93 88888.00 2016-01-01 21:01:28.500 001 12481.55 66.55 54561.90 88888.00 2016-01-01 21:01:28.625 001 12481.50 66.55 54561.88 88888.00 2016-01-01 21:01:28.750 001 12481.48 66.55 54561.88 88888.00 2016-01-01 21:01:28.875 001 12481.52 66.50 54561.90 88888.00 2016-01-01 21:01:29.000 001 12481.45 66.53 54561.93 88888.00 2016-01-01 21:01:29.125 001 12481.42 66.55 54561.93 88888.00 2016-01-01 21:01:29.250 001 12481.45 66.58 54561.93 88888.00 2016-01-01 21:01:29.375 001 12481.50 66.55 54561.93 88888.00 2016-01-01 21:01:29.500 001 12481.40 66.53 54561.93 88888.00 2016-01-01 21:01:29.625 001 12481.45 66.50 54561.95 88888.00 2016-01-01 21:01:29.750 001 12481.55 66.53 54561.95 88888.00 2016-01-01 21:01:29.875 001 12481.60 66.47 54561.95 88888.00 2016-01-01 21:01:30.000 001 12481.52 66.45 54561.93 88888.00 2016-01-01 21:01:30.125 001 12481.52 66.45 54561.93 88888.00 2016-01-01 21:01:30.250 001 12481.45 66.42 54561.93 88888.00 2016-01-01 21:01:30.375 001 12481.52 66.45 54561.93 88888.00 2016-01-01 21:01:30.500 001 12481.52 66.42 54561.93 88888.00 2016-01-01 21:01:30.625 001 12481.55 66.42 54561.95 88888.00 2016-01-01 21:01:30.750 001 12481.58 66.42 54561.93 88888.00 2016-01-01 21:01:30.875 001 12481.55 66.40 54561.93 88888.00 2016-01-01 21:01:31.000 001 12481.58 66.45 54561.95 88888.00 2016-01-01 21:01:31.125 001 12481.55 66.45 54561.95 88888.00 2016-01-01 21:01:31.250 001 12481.52 66.40 54561.97 88888.00 2016-01-01 21:01:31.375 001 12481.50 66.35 54561.93 88888.00 2016-01-01 21:01:31.500 001 12481.55 66.38 54561.93 88888.00 2016-01-01 21:01:31.625 001 12481.58 66.40 54561.95 88888.00 2016-01-01 21:01:31.750 001 12481.55 66.42 54561.93 88888.00 2016-01-01 21:01:31.875 001 12481.55 66.42 54561.93 88888.00 2016-01-01 21:01:32.000 001 12481.58 66.40 54561.93 88888.00 2016-01-01 21:01:32.125 001 12481.58 66.40 54561.95 88888.00 2016-01-01 21:01:32.250 001 12481.52 66.38 54561.97 88888.00 2016-01-01 21:01:32.375 001 12481.48 66.42 54561.97 88888.00 2016-01-01 21:01:32.500 001 12481.42 66.40 54561.93 88888.00 2016-01-01 21:01:32.625 001 12481.45 66.40 54561.93 88888.00 2016-01-01 21:01:32.750 001 12481.48 66.38 54561.95 88888.00 2016-01-01 21:01:32.875 001 12481.60 66.38 54561.93 88888.00 2016-01-01 21:01:33.000 001 12481.60 66.38 54561.93 88888.00 2016-01-01 21:01:33.125 001 12481.62 66.38 54561.97 88888.00 2016-01-01 21:01:33.250 001 12481.60 66.35 54561.97 88888.00 2016-01-01 21:01:33.375 001 12481.60 66.38 54561.95 88888.00 2016-01-01 21:01:33.500 001 12481.62 66.40 54561.95 88888.00 2016-01-01 21:01:33.625 001 12481.62 66.38 54562.00 88888.00 2016-01-01 21:01:33.750 001 12481.60 66.38 54561.97 88888.00 2016-01-01 21:01:33.875 001 12481.55 66.38 54561.97 88888.00 2016-01-01 21:01:34.000 001 12481.58 66.38 54561.97 88888.00 2016-01-01 21:01:34.125 001 12481.62 66.40 54561.97 88888.00 2016-01-01 21:01:34.250 001 12481.60 66.38 54561.95 88888.00 2016-01-01 21:01:34.375 001 12481.58 66.40 54561.97 88888.00 2016-01-01 21:01:34.500 001 12481.55 66.42 54561.97 88888.00 2016-01-01 21:01:34.625 001 12481.55 66.42 54561.95 88888.00 2016-01-01 21:01:34.750 001 12481.58 66.42 54561.97 88888.00 2016-01-01 21:01:34.875 001 12481.60 66.45 54561.97 88888.00 2016-01-01 21:01:35.000 001 12481.52 66.45 54562.00 88888.00 2016-01-01 21:01:35.125 001 12481.42 66.45 54562.03 88888.00 2016-01-01 21:01:35.250 001 12481.40 66.45 54562.03 88888.00 2016-01-01 21:01:35.375 001 12481.45 66.45 54562.03 88888.00 2016-01-01 21:01:35.500 001 12481.45 66.42 54562.00 88888.00 2016-01-01 21:01:35.625 001 12481.48 66.45 54562.00 88888.00 2016-01-01 21:01:35.750 001 12481.48 66.45 54562.00 88888.00 2016-01-01 21:01:35.875 001 12481.45 66.45 54562.00 88888.00 2016-01-01 21:01:36.000 001 12481.48 66.45 54562.00 88888.00 2016-01-01 21:01:36.125 001 12481.52 66.45 54562.03 88888.00 2016-01-01 21:01:36.250 001 12481.48 66.42 54562.05 88888.00 2016-01-01 21:01:36.375 001 12481.48 66.45 54562.03 88888.00 2016-01-01 21:01:36.500 001 12481.40 66.45 54562.03 88888.00 2016-01-01 21:01:36.625 001 12481.42 66.47 54562.00 88888.00 2016-01-01 21:01:36.750 001 12481.52 66.50 54562.03 88888.00 2016-01-01 21:01:36.875 001 12481.48 66.50 54562.03 88888.00 2016-01-01 21:01:37.000 001 12481.40 66.47 54562.00 88888.00 2016-01-01 21:01:37.125 001 12481.40 66.47 54562.03 88888.00 2016-01-01 21:01:37.250 001 12481.40 66.50 54562.03 88888.00 2016-01-01 21:01:37.375 001 12481.38 66.53 54562.03 88888.00 2016-01-01 21:01:37.500 001 12481.38 66.53 54562.03 88888.00 2016-01-01 21:01:37.625 001 12481.38 66.55 54562.03 88888.00 2016-01-01 21:01:37.750 001 12481.38 66.50 54562.03 88888.00 2016-01-01 21:01:37.875 001 12481.35 66.50 54562.03 88888.00 2016-01-01 21:01:38.000 001 12481.33 66.55 54562.05 88888.00 2016-01-01 21:01:38.125 001 12481.33 66.55 54562.03 88888.00 2016-01-01 21:01:38.250 001 12481.30 66.58 54562.05 88888.00 2016-01-01 21:01:38.375 001 12481.33 66.60 54562.05 88888.00 2016-01-01 21:01:38.500 001 12481.27 66.60 54562.05 88888.00 2016-01-01 21:01:38.625 001 12481.27 66.60 54562.07 88888.00 2016-01-01 21:01:38.750 001 12481.30 66.62 54562.07 88888.00 2016-01-01 21:01:38.875 001 12481.30 66.58 54562.05 88888.00 2016-01-01 21:01:39.000 001 12481.25 66.60 54562.07 88888.00 2016-01-01 21:01:39.125 001 12481.15 66.67 54562.10 88888.00 2016-01-01 21:01:39.250 001 12481.17 66.67 54562.10 88888.00 2016-01-01 21:01:39.375 001 12481.23 66.70 54562.10 88888.00 2016-01-01 21:01:39.500 001 12481.23 66.72 54562.10 88888.00 2016-01-01 21:01:39.625 001 12481.17 66.70 54562.10 88888.00 2016-01-01 21:01:39.750 001 12481.20 66.70 54562.12 88888.00 2016-01-01 21:01:39.875 001 12481.20 66.72 54562.12 88888.00 2016-01-01 21:01:40.000 001 12481.20 66.72 54562.10 88888.00 2016-01-01 21:01:40.125 001 12481.20 66.72 54562.10 88888.00 2016-01-01 21:01:40.250 001 12481.15 66.72 54562.07 88888.00 2016-01-01 21:01:40.375 001 12481.17 66.75 54562.10 88888.00 2016-01-01 21:01:40.500 001 12481.17 66.78 54562.12 88888.00 2016-01-01 21:01:40.625 001 12481.15 66.78 54562.15 88888.00 2016-01-01 21:01:40.750 001 12481.20 66.80 54562.10 88888.00 2016-01-01 21:01:40.875 001 12481.15 66.80 54562.07 88888.00 2016-01-01 21:01:41.000 001 12481.15 66.78 54562.07 88888.00 2016-01-01 21:01:41.125 001 12481.17 66.80 54562.12 88888.00 2016-01-01 21:01:41.250 001 12481.05 66.85 54562.12 88888.00 2016-01-01 21:01:41.375 001 12481.02 66.85 54562.12 88888.00 2016-01-01 21:01:41.500 001 12481.02 66.85 54562.10 88888.00 2016-01-01 21:01:41.625 001 12481.02 66.88 54562.10 88888.00 2016-01-01 21:01:41.750 001 12481.00 66.88 54562.10 88888.00 2016-01-01 21:01:41.875 001 12480.98 66.88 54562.07 88888.00 2016-01-01 21:01:42.000 001 12480.95 66.88 54562.12 88888.00 2016-01-01 21:01:42.125 001 12480.90 66.95 54562.15 88888.00 2016-01-01 21:01:42.250 001 12480.92 66.95 54562.15 88888.00 2016-01-01 21:01:42.375 001 12480.98 67.00 54562.15 88888.00 2016-01-01 21:01:42.500 001 12480.98 66.97 54562.12 88888.00 2016-01-01 21:01:42.625 001 12480.92 66.97 54562.10 88888.00 2016-01-01 21:01:42.750 001 12480.98 66.97 54562.12 88888.00 2016-01-01 21:01:42.875 001 12480.98 67.00 54562.15 88888.00 2016-01-01 21:01:43.000 001 12480.95 67.03 54562.15 88888.00 2016-01-01 21:01:43.125 001 12480.92 67.03 54562.15 88888.00 2016-01-01 21:01:43.250 001 12480.90 67.00 54562.12 88888.00 2016-01-01 21:01:43.375 001 12480.92 67.03 54562.15 88888.00 2016-01-01 21:01:43.500 001 12480.95 67.08 54562.18 88888.00 2016-01-01 21:01:43.625 001 12480.95 67.10 54562.15 88888.00 2016-01-01 21:01:43.750 001 12480.90 67.12 54562.18 88888.00 2016-01-01 21:01:43.875 001 12480.92 67.10 54562.18 88888.00 2016-01-01 21:01:44.000 001 12480.85 67.05 54562.18 88888.00 2016-01-01 21:01:44.125 001 12480.83 67.08 54562.15 88888.00 2016-01-01 21:01:44.250 001 12480.75 67.05 54562.18 88888.00 2016-01-01 21:01:44.375 001 12480.77 67.08 54562.18 88888.00 2016-01-01 21:01:44.500 001 12480.75 67.08 54562.18 88888.00 2016-01-01 21:01:44.625 001 12480.67 67.08 54562.18 88888.00 2016-01-01 21:01:44.750 001 12480.62 67.10 54562.18 88888.00 2016-01-01 21:01:44.875 001 12480.70 67.12 54562.18 88888.00 2016-01-01 21:01:45.000 001 12480.70 67.12 54562.20 88888.00 2016-01-01 21:01:45.125 001 12480.70 67.15 54562.20 88888.00 2016-01-01 21:01:45.250 001 12480.73 67.12 54562.25 88888.00 2016-01-01 21:01:45.375 001 12480.70 67.15 54562.22 88888.00 2016-01-01 21:01:45.500 001 12480.62 67.17 54562.20 88888.00 2016-01-01 21:01:45.625 001 12480.58 67.17 54562.20 88888.00 2016-01-01 21:01:45.750 001 12480.55 67.17 54562.22 88888.00 2016-01-01 21:01:45.875 001 12480.60 67.17 54562.22 88888.00 2016-01-01 21:01:46.000 001 12480.60 67.17 54562.22 88888.00 2016-01-01 21:01:46.125 001 12480.58 67.17 54562.22 88888.00 2016-01-01 21:01:46.250 001 12480.52 67.20 54562.25 88888.00 2016-01-01 21:01:46.375 001 12480.52 67.20 54562.25 88888.00 2016-01-01 21:01:46.500 001 12480.50 67.17 54562.25 88888.00 2016-01-01 21:01:46.625 001 12480.45 67.20 54562.28 88888.00 2016-01-01 21:01:46.750 001 12480.45 67.22 54562.28 88888.00 2016-01-01 21:01:46.875 001 12480.45 67.17 54562.28 88888.00 2016-01-01 21:01:47.000 001 12480.42 67.17 54562.28 88888.00 2016-01-01 21:01:47.125 001 12480.48 67.17 54562.22 88888.00 2016-01-01 21:01:47.250 001 12480.45 67.20 54562.25 88888.00 2016-01-01 21:01:47.375 001 12480.45 67.20 54562.28 88888.00 2016-01-01 21:01:47.500 001 12480.40 67.20 54562.25 88888.00 2016-01-01 21:01:47.625 001 12480.35 67.17 54562.25 88888.00 2016-01-01 21:01:47.750 001 12480.38 67.17 54562.25 88888.00 2016-01-01 21:01:47.875 001 12480.42 67.20 54562.25 88888.00 2016-01-01 21:01:48.000 001 12480.40 67.22 54562.28 88888.00 2016-01-01 21:01:48.125 001 12480.33 67.20 54562.30 88888.00 2016-01-01 21:01:48.250 001 12480.30 67.15 54562.28 88888.00 2016-01-01 21:01:48.375 001 12480.25 67.17 54562.28 88888.00 2016-01-01 21:01:48.500 001 12480.25 67.17 54562.28 88888.00 2016-01-01 21:01:48.625 001 12480.30 67.20 54562.30 88888.00 2016-01-01 21:01:48.750 001 12480.33 67.20 54562.30 88888.00 2016-01-01 21:01:48.875 001 12480.27 67.20 54562.30 88888.00 2016-01-01 21:01:49.000 001 12480.23 67.17 54562.28 88888.00 2016-01-01 21:01:49.125 001 12480.20 67.15 54562.32 88888.00 2016-01-01 21:01:49.250 001 12480.20 67.10 54562.35 88888.00 2016-01-01 21:01:49.375 001 12480.25 67.12 54562.32 88888.00 2016-01-01 21:01:49.500 001 12480.25 67.12 54562.35 88888.00 2016-01-01 21:01:49.625 001 12480.27 67.15 54562.35 88888.00 2016-01-01 21:01:49.750 001 12480.27 67.17 54562.35 88888.00 2016-01-01 21:01:49.875 001 12480.23 67.15 54562.32 88888.00 2016-01-01 21:01:50.000 001 12480.15 67.12 54562.32 88888.00 2016-01-01 21:01:50.125 001 12480.10 67.10 54562.32 88888.00 2016-01-01 21:01:50.250 001 12480.10 67.08 54562.35 88888.00 2016-01-01 21:01:50.375 001 12480.15 67.08 54562.35 88888.00 2016-01-01 21:01:50.500 001 12480.12 67.10 54562.38 88888.00 2016-01-01 21:01:50.625 001 12480.05 67.10 54562.40 88888.00 2016-01-01 21:01:50.750 001 12480.08 67.10 54562.38 88888.00 2016-01-01 21:01:50.875 001 12480.10 67.08 54562.40 88888.00 2016-01-01 21:01:51.000 001 12480.08 67.08 54562.40 88888.00 2016-01-01 21:01:51.125 001 12480.02 67.05 54562.40 88888.00 2016-01-01 21:01:51.250 001 12480.00 66.97 54562.35 88888.00 2016-01-01 21:01:51.375 001 12480.00 66.97 54562.38 88888.00 2016-01-01 21:01:51.500 001 12480.05 66.97 54562.38 88888.00 2016-01-01 21:01:51.625 001 12480.10 66.97 54562.40 88888.00 2016-01-01 21:01:51.750 001 12480.08 66.95 54562.40 88888.00 2016-01-01 21:01:51.875 001 12480.02 66.92 54562.40 88888.00 2016-01-01 21:01:52.000 001 12480.02 66.92 54562.40 88888.00 2016-01-01 21:01:52.125 001 12480.12 66.92 54562.43 88888.00 2016-01-01 21:01:52.250 001 12480.05 66.92 54562.43 88888.00 2016-01-01 21:01:52.375 001 12480.05 66.90 54562.40 88888.00 2016-01-01 21:01:52.500 001 12480.10 66.90 54562.40 88888.00 2016-01-01 21:01:52.625 001 12480.12 66.88 54562.40 88888.00 2016-01-01 21:01:52.750 001 12480.10 66.85 54562.38 88888.00 2016-01-01 21:01:52.875 001 12480.05 66.83 54562.38 88888.00 2016-01-01 21:01:53.000 001 12480.08 66.83 54562.40 88888.00 2016-01-01 21:01:53.125 001 12480.12 66.85 54562.43 88888.00 2016-01-01 21:01:53.250 001 12480.10 66.83 54562.43 88888.00 2016-01-01 21:01:53.375 001 12480.12 66.83 54562.40 88888.00 2016-01-01 21:01:53.500 001 12480.10 66.78 54562.40 88888.00 2016-01-01 21:01:53.625 001 12480.08 66.75 54562.40 88888.00 2016-01-01 21:01:53.750 001 12480.10 66.75 54562.40 88888.00 2016-01-01 21:01:53.875 001 12480.10 66.75 54562.40 88888.00 2016-01-01 21:01:54.000 001 12480.08 66.72 54562.40 88888.00 2016-01-01 21:01:54.125 001 12480.05 66.72 54562.43 88888.00 2016-01-01 21:01:54.250 001 12480.05 66.70 54562.43 88888.00 2016-01-01 21:01:54.375 001 12480.15 66.70 54562.40 88888.00 2016-01-01 21:01:54.500 001 12480.15 66.67 54562.43 88888.00 2016-01-01 21:01:54.625 001 12480.10 66.67 54562.43 88888.00 2016-01-01 21:01:54.750 001 12480.08 66.65 54562.43 88888.00 2016-01-01 21:01:54.875 001 12480.12 66.65 54562.43 88888.00 2016-01-01 21:01:55.000 001 12480.15 66.58 54562.40 88888.00 2016-01-01 21:01:55.125 001 12480.12 66.55 54562.43 88888.00 2016-01-01 21:01:55.250 001 12480.10 66.55 54562.45 88888.00 2016-01-01 21:01:55.375 001 12480.08 66.58 54562.43 88888.00 2016-01-01 21:01:55.500 001 12480.08 66.58 54562.45 88888.00 2016-01-01 21:01:55.625 001 12480.10 66.55 54562.45 88888.00 2016-01-01 21:01:55.750 001 12480.10 66.55 54562.45 88888.00 2016-01-01 21:01:55.875 001 12480.15 66.55 54562.45 88888.00 2016-01-01 21:01:56.000 001 12480.25 66.53 54562.45 88888.00 2016-01-01 21:01:56.125 001 12480.27 66.53 54562.45 88888.00 2016-01-01 21:01:56.250 001 12480.15 66.50 54562.43 88888.00 2016-01-01 21:01:56.375 001 12480.12 66.50 54562.45 88888.00 2016-01-01 21:01:56.500 001 12480.17 66.50 54562.43 88888.00 2016-01-01 21:01:56.625 001 12480.17 66.47 54562.45 88888.00 2016-01-01 21:01:56.750 001 12480.12 66.45 54562.43 88888.00 2016-01-01 21:01:56.875 001 12480.15 66.45 54562.45 88888.00 2016-01-01 21:01:57.000 001 12480.25 66.42 54562.45 88888.00 2016-01-01 21:01:57.125 001 12480.30 66.42 54562.47 88888.00 2016-01-01 21:01:57.250 001 12480.30 66.38 54562.47 88888.00 2016-01-01 21:01:57.375 001 12480.30 66.38 54562.47 88888.00 2016-01-01 21:01:57.500 001 12480.25 66.38 54562.45 88888.00 2016-01-01 21:01:57.625 001 12480.23 66.40 54562.45 88888.00 2016-01-01 21:01:57.750 001 12480.23 66.35 54562.45 88888.00 2016-01-01 21:01:57.875 001 12480.15 66.33 54562.47 88888.00 2016-01-01 21:01:58.000 001 12480.15 66.33 54562.45 88888.00 2016-01-01 21:01:58.125 001 12480.25 66.25 54562.45 88888.00 2016-01-01 21:01:58.250 001 12480.33 66.22 54562.45 88888.00 2016-01-01 21:01:58.375 001 12480.40 66.17 54562.45 88888.00 2016-01-01 21:01:58.500 001 12480.35 66.22 54562.45 88888.00 2016-01-01 21:01:58.625 001 12480.38 66.28 54562.45 88888.00 2016-01-01 21:01:58.750 001 12480.35 66.25 54562.45 88888.00 2016-01-01 21:01:58.875 001 12480.35 66.22 54562.45 88888.00 2016-01-01 21:01:59.000 001 12480.33 66.17 54562.45 88888.00 2016-01-01 21:01:59.125 001 12480.27 66.22 54562.47 88888.00 2016-01-01 21:01:59.250 001 12480.27 66.25 54562.47 88888.00 2016-01-01 21:01:59.375 001 12480.27 66.25 54562.45 88888.00 2016-01-01 21:01:59.500 001 12480.30 66.20 54562.47 88888.00 2016-01-01 21:01:59.625 001 12480.30 66.20 54562.47 88888.00 2016-01-01 21:01:59.750 001 12480.38 66.20 54562.47 88888.00 2016-01-01 21:01:59.875 001 12480.40 66.17 54562.47 88888.00 2016-01-01 21:02:00.000 001 12480.42 66.17 54562.45 88888.00 2016-01-01 21:02:00.125 001 12480.42 66.17 54562.47 88888.00 2016-01-01 21:02:00.250 001 12480.40 66.15 54562.47 88888.00 2016-01-01 21:02:00.375 001 12480.45 66.17 54562.45 88888.00 2016-01-01 21:02:00.500 001 12480.48 66.15 54562.47 88888.00 2016-01-01 21:02:00.625 001 12480.52 66.15 54562.50 88888.00 2016-01-01 21:02:00.750 001 12480.52 66.17 54562.47 88888.00 2016-01-01 21:02:00.875 001 12480.52 66.17 54562.45 88888.00 2016-01-01 21:02:01.000 001 12480.55 66.17 54562.45 88888.00 2016-01-01 21:02:01.125 001 12480.52 66.15 54562.45 88888.00 2016-01-01 21:02:01.250 001 12480.52 66.17 54562.45 88888.00 2016-01-01 21:02:01.375 001 12480.60 66.17 54562.45 88888.00 2016-01-01 21:02:01.500 001 12480.62 66.15 54562.43 88888.00 2016-01-01 21:02:01.625 001 12480.62 66.12 54562.43 88888.00 2016-01-01 21:02:01.750 001 12480.62 66.12 54562.43 88888.00 2016-01-01 21:02:01.875 001 12480.70 66.12 54562.40 88888.00 2016-01-01 21:02:02.000 001 12480.67 66.15 54562.43 88888.00 2016-01-01 21:02:02.125 001 12480.70 66.15 54562.43 88888.00 2016-01-01 21:02:02.250 001 12480.67 66.15 54562.40 88888.00 2016-01-01 21:02:02.375 001 12480.73 66.15 54562.40 88888.00 2016-01-01 21:02:02.500 001 12480.73 66.12 54562.40 88888.00 2016-01-01 21:02:02.625 001 12480.73 66.15 54562.43 88888.00 2016-01-01 21:02:02.750 001 12480.75 66.15 54562.43 88888.00 2016-01-01 21:02:02.875 001 12480.75 66.12 54562.40 88888.00 2016-01-01 21:02:03.000 001 12480.73 66.15 54562.40 88888.00 2016-01-01 21:02:03.125 001 12480.73 66.12 54562.40 88888.00 2016-01-01 21:02:03.250 001 12480.62 66.15 54562.43 88888.00 2016-01-01 21:02:03.375 001 12480.67 66.12 54562.40 88888.00 2016-01-01 21:02:03.500 001 12480.80 66.12 54562.40 88888.00 2016-01-01 21:02:03.625 001 12480.88 66.15 54562.40 88888.00 2016-01-01 21:02:03.750 001 12480.88 66.12 54562.40 88888.00 2016-01-01 21:02:03.875 001 12480.85 66.10 54562.40 88888.00 2016-01-01 21:02:04.000 001 12480.85 66.12 54562.40 88888.00 2016-01-01 21:02:04.125 001 12480.88 66.15 54562.40 88888.00 2016-01-01 21:02:04.250 001 12480.85 66.10 54562.38 88888.00 2016-01-01 21:02:04.375 001 12480.85 66.10 54562.38 88888.00 2016-01-01 21:02:04.500 001 12480.85 66.08 54562.40 88888.00 2016-01-01 21:02:04.625 001 12480.88 66.15 54562.40 88888.00 2016-01-01 21:02:04.750 001 12480.90 66.17 54562.40 88888.00 2016-01-01 21:02:04.875 001 12480.88 66.15 54562.40 88888.00 2016-01-01 21:02:05.000 001 12480.92 66.10 54562.40 88888.00 2016-01-01 21:02:05.125 001 12480.98 66.08 54562.40 88888.00 2016-01-01 21:02:05.250 001 12480.92 66.08 54562.38 88888.00 2016-01-01 21:02:05.375 001 12480.92 66.10 54562.35 88888.00 2016-01-01 21:02:05.500 001 12481.02 66.12 54562.38 88888.00 2016-01-01 21:02:05.625 001 12481.05 66.12 54562.38 88888.00 2016-01-01 21:02:05.750 001 12481.00 66.10 54562.38 88888.00 2016-01-01 21:02:05.875 001 12481.05 66.10 54562.38 88888.00 2016-01-01 21:02:06.000 001 12481.10 66.10 54562.38 88888.00 2016-01-01 21:02:06.125 001 12481.12 66.12 54562.35 88888.00 2016-01-01 21:02:06.250 001 12481.12 66.15 54562.35 88888.00 2016-01-01 21:02:06.375 001 12481.15 66.15 54562.35 88888.00 2016-01-01 21:02:06.500 001 12481.15 66.17 54562.35 88888.00 2016-01-01 21:02:06.625 001 12481.23 66.15 54562.38 88888.00 2016-01-01 21:02:06.750 001 12481.23 66.12 54562.38 88888.00 2016-01-01 21:02:06.875 001 12481.15 66.08 54562.35 88888.00 2016-01-01 21:02:07.000 001 12481.20 66.08 54562.35 88888.00 2016-01-01 21:02:07.125 001 12481.20 66.10 54562.35 88888.00 2016-01-01 21:02:07.250 001 12481.25 66.10 54562.35 88888.00 2016-01-01 21:02:07.375 001 12481.27 66.12 54562.35 88888.00 2016-01-01 21:02:07.500 001 12481.27 66.15 54562.35 88888.00 2016-01-01 21:02:07.625 001 12481.33 66.15 54562.32 88888.00 2016-01-01 21:02:07.750 001 12481.33 66.15 54562.32 88888.00 2016-01-01 21:02:07.875 001 12481.23 66.17 54562.32 88888.00 2016-01-01 21:02:08.000 001 12481.25 66.15 54562.30 88888.00 2016-01-01 21:02:08.125 001 12481.30 66.12 54562.30 88888.00 2016-01-01 21:02:08.250 001 12481.17 66.12 54562.32 88888.00 2016-01-01 21:02:08.375 001 12481.23 66.12 54562.32 88888.00 2016-01-01 21:02:08.500 001 12481.20 66.08 54562.30 88888.00 2016-01-01 21:02:08.625 001 12481.25 66.05 54562.30 88888.00 2016-01-01 21:02:08.750 001 12481.27 66.08 54562.32 88888.00 2016-01-01 21:02:08.875 001 12481.33 66.12 54562.35 88888.00 2016-01-01 21:02:09.000 001 12481.30 66.12 54562.32 88888.00 2016-01-01 21:02:09.125 001 12481.33 66.15 54562.32 88888.00 2016-01-01 21:02:09.250 001 12481.27 66.10 54562.32 88888.00 2016-01-01 21:02:09.375 001 12481.33 66.10 54562.30 88888.00 2016-01-01 21:02:09.500 001 12481.33 66.12 54562.30 88888.00 2016-01-01 21:02:09.625 001 12481.40 66.12 54562.30 88888.00 2016-01-01 21:02:09.750 001 12481.45 66.12 54562.30 88888.00 2016-01-01 21:02:09.875 001 12481.45 66.12 54562.30 88888.00 2016-01-01 21:02:10.000 001 12481.48 66.12 54562.30 88888.00 2016-01-01 21:02:10.125 001 12481.52 66.12 54562.30 88888.00 2016-01-01 21:02:10.250 001 12481.50 66.12 54562.32 88888.00 2016-01-01 21:02:10.375 001 12481.55 66.10 54562.28 88888.00 2016-01-01 21:02:10.500 001 12481.55 66.10 54562.28 88888.00 2016-01-01 21:02:10.625 001 12481.50 66.08 54562.28 88888.00 2016-01-01 21:02:10.750 001 12481.50 66.10 54562.28 88888.00 2016-01-01 21:02:10.875 001 12481.52 66.10 54562.30 88888.00 2016-01-01 21:02:11.000 001 12481.58 66.12 54562.28 88888.00 2016-01-01 21:02:11.125 001 12481.65 66.10 54562.28 88888.00 2016-01-01 21:02:11.250 001 12481.62 66.12 54562.30 88888.00 2016-01-01 21:02:11.375 001 12481.60 66.12 54562.30 88888.00 2016-01-01 21:02:11.500 001 12481.60 66.12 54562.28 88888.00 2016-01-01 21:02:11.625 001 12481.62 66.12 54562.30 88888.00 2016-01-01 21:02:11.750 001 12481.62 66.12 54562.30 88888.00 2016-01-01 21:02:11.875 001 12481.62 66.12 54562.28 88888.00 2016-01-01 21:02:12.000 001 12481.62 66.08 54562.28 88888.00 2016-01-01 21:02:12.125 001 12481.62 66.08 54562.28 88888.00 2016-01-01 21:02:12.250 001 12481.67 66.08 54562.30 88888.00 2016-01-01 21:02:12.375 001 12481.73 66.10 54562.30 88888.00 2016-01-01 21:02:12.500 001 12481.62 66.10 54562.28 88888.00 2016-01-01 21:02:12.625 001 12481.62 66.10 54562.30 88888.00 2016-01-01 21:02:12.750 001 12481.75 66.12 54562.32 88888.00 2016-01-01 21:02:12.875 001 12481.80 66.12 54562.30 88888.00 2016-01-01 21:02:13.000 001 12481.75 66.10 54562.28 88888.00 2016-01-01 21:02:13.125 001 12481.73 66.08 54562.28 88888.00 2016-01-01 21:02:13.250 001 12481.70 66.08 54562.28 88888.00 2016-01-01 21:02:13.375 001 12481.75 66.05 54562.28 88888.00 2016-01-01 21:02:13.500 001 12481.80 66.10 54562.28 88888.00 2016-01-01 21:02:13.625 001 12481.77 66.08 54562.28 88888.00 2016-01-01 21:02:13.750 001 12481.73 66.05 54562.28 88888.00 2016-01-01 21:02:13.875 001 12481.77 66.08 54562.28 88888.00 2016-01-01 21:02:14.000 001 12481.85 66.08 54562.25 88888.00 2016-01-01 21:02:14.125 001 12481.85 66.10 54562.28 88888.00 2016-01-01 21:02:14.250 001 12481.77 66.05 54562.30 88888.00 2016-01-01 21:02:14.375 001 12481.85 66.05 54562.28 88888.00 2016-01-01 21:02:14.500 001 12481.88 66.05 54562.30 88888.00 2016-01-01 21:02:14.625 001 12481.90 66.05 54562.28 88888.00 2016-01-01 21:02:14.750 001 12481.90 66.05 54562.28 88888.00 2016-01-01 21:02:14.875 001 12481.92 66.00 54562.28 88888.00 2016-01-01 21:02:15.000 001 12481.98 66.05 54562.28 88888.00 2016-01-01 21:02:15.125 001 12481.95 66.05 54562.28 88888.00 2016-01-01 21:02:15.250 001 12481.90 66.05 54562.28 88888.00 2016-01-01 21:02:15.375 001 12481.92 66.08 54562.25 88888.00 2016-01-01 21:02:15.500 001 12482.00 66.08 54562.28 88888.00 2016-01-01 21:02:15.625 001 12481.98 66.05 54562.28 88888.00 2016-01-01 21:02:15.750 001 12482.00 66.10 54562.25 88888.00 2016-01-01 21:02:15.875 001 12482.08 66.08 54562.22 88888.00 2016-01-01 21:02:16.000 001 12482.08 66.05 54562.22 88888.00 2016-01-01 21:02:16.125 001 12482.02 66.05 54562.20 88888.00 2016-01-01 21:02:16.250 001 12481.98 66.08 54562.22 88888.00 2016-01-01 21:02:16.375 001 12482.00 66.03 54562.22 88888.00 2016-01-01 21:02:16.500 001 12482.05 66.05 54562.25 88888.00 2016-01-01 21:02:16.625 001 12482.10 66.08 54562.22 88888.00 2016-01-01 21:02:16.750 001 12482.10 66.05 54562.22 88888.00 2016-01-01 21:02:16.875 001 12482.08 66.05 54562.22 88888.00 2016-01-01 21:02:17.000 001 12482.08 66.05 54562.22 88888.00 2016-01-01 21:02:17.125 001 12482.08 66.05 54562.25 88888.00 2016-01-01 21:02:17.250 001 12482.05 66.08 54562.28 88888.00 2016-01-01 21:02:17.375 001 12482.12 66.05 54562.25 88888.00 2016-01-01 21:02:17.500 001 12482.17 66.03 54562.25 88888.00 2016-01-01 21:02:17.625 001 12482.23 66.05 54562.30 88888.00 2016-01-01 21:02:17.750 001 12482.25 66.10 54562.30 88888.00 2016-01-01 21:02:17.875 001 12482.12 66.05 54562.28 88888.00 2016-01-01 21:02:18.000 001 12482.15 66.08 54562.30 88888.00 2016-01-01 21:02:18.125 001 12482.27 66.05 54562.28 88888.00 2016-01-01 21:02:18.250 001 12482.27 66.03 54562.25 88888.00 2016-01-01 21:02:18.375 001 12482.27 66.03 54562.25 88888.00 2016-01-01 21:02:18.500 001 12482.25 66.05 54562.28 88888.00 2016-01-01 21:02:18.625 001 12482.25 66.08 54562.30 88888.00 2016-01-01 21:02:18.750 001 12482.25 66.08 54562.30 88888.00 2016-01-01 21:02:18.875 001 12482.23 66.05 54562.30 88888.00 2016-01-01 21:02:19.000 001 12482.20 66.05 54562.25 88888.00 2016-01-01 21:02:19.125 001 12482.15 66.03 54562.25 88888.00 2016-01-01 21:02:19.250 001 12482.15 66.03 54562.28 88888.00 2016-01-01 21:02:19.375 001 12482.27 66.05 54562.25 88888.00 2016-01-01 21:02:19.500 001 12482.25 66.08 54562.28 88888.00 2016-01-01 21:02:19.625 001 12482.15 66.10 54562.30 88888.00 2016-01-01 21:02:19.750 001 12482.15 66.10 54562.28 88888.00 2016-01-01 21:02:19.875 001 12482.23 66.05 54562.28 88888.00 2016-01-01 21:02:20.000 001 12482.25 66.05 54562.25 88888.00 2016-01-01 21:02:20.125 001 12482.27 66.05 54562.28 88888.00 2016-01-01 21:02:20.250 001 12482.20 66.05 54562.28 88888.00 2016-01-01 21:02:20.375 001 12482.25 66.10 54562.30 88888.00 2016-01-01 21:02:20.500 001 12482.27 66.12 54562.32 88888.00 2016-01-01 21:02:20.625 001 12482.27 66.10 54562.30 88888.00 2016-01-01 21:02:20.750 001 12482.27 66.12 54562.30 88888.00 2016-01-01 21:02:20.875 001 12482.25 66.12 54562.30 88888.00 2016-01-01 21:02:21.000 001 12482.25 66.15 54562.30 88888.00 2016-01-01 21:02:21.125 001 12482.25 66.15 54562.30 88888.00 2016-01-01 21:02:21.250 001 12482.20 66.15 54562.32 88888.00 2016-01-01 21:02:21.375 001 12482.25 66.17 54562.32 88888.00 2016-01-01 21:02:21.500 001 12482.17 66.17 54562.30 88888.00 2016-01-01 21:02:21.625 001 12482.15 66.15 54562.30 88888.00 2016-01-01 21:02:21.750 001 12482.10 66.15 54562.30 88888.00 2016-01-01 21:02:21.875 001 12482.08 66.17 54562.28 88888.00 2016-01-01 21:02:22.000 001 12482.08 66.15 54562.25 88888.00 2016-01-01 21:02:22.125 001 12482.15 66.15 54562.30 88888.00 2016-01-01 21:02:22.250 001 12482.15 66.15 54562.30 88888.00 2016-01-01 21:02:22.375 001 12482.12 66.15 54562.28 88888.00 2016-01-01 21:02:22.500 001 12482.10 66.15 54562.28 88888.00 2016-01-01 21:02:22.625 001 12482.10 66.15 54562.32 88888.00 2016-01-01 21:02:22.750 001 12482.08 66.17 54562.32 88888.00 2016-01-01 21:02:22.875 001 12482.02 66.17 54562.32 88888.00 2016-01-01 21:02:23.000 001 12481.95 66.15 54562.32 88888.00 2016-01-01 21:02:23.125 001 12482.00 66.15 54562.32 88888.00 2016-01-01 21:02:23.250 001 12482.00 66.17 54562.32 88888.00 2016-01-01 21:02:23.375 001 12482.00 66.17 54562.32 88888.00 2016-01-01 21:02:23.500 001 12482.00 66.17 54562.35 88888.00 2016-01-01 21:02:23.625 001 12482.00 66.17 54562.35 88888.00 2016-01-01 21:02:23.750 001 12481.95 66.17 54562.38 88888.00 2016-01-01 21:02:23.875 001 12481.98 66.22 54562.35 88888.00 2016-01-01 21:02:24.000 001 12481.92 66.22 54562.32 88888.00 2016-01-01 21:02:24.125 001 12481.88 66.20 54562.32 88888.00 2016-01-01 21:02:24.250 001 12481.75 66.15 54562.32 88888.00 2016-01-01 21:02:24.375 001 12481.83 66.17 54562.30 88888.00 2016-01-01 21:02:24.500 001 12481.88 66.17 54562.30 88888.00 2016-01-01 21:02:24.625 001 12481.83 66.20 54562.32 88888.00 2016-01-01 21:02:24.750 001 12481.75 66.22 54562.32 88888.00 2016-01-01 21:02:24.875 001 12481.70 66.22 54562.35 88888.00 2016-01-01 21:02:25.000 001 12481.70 66.22 54562.32 88888.00 2016-01-01 21:02:25.125 001 12481.67 66.25 54562.32 88888.00 2016-01-01 21:02:25.250 001 12481.60 66.22 54562.35 88888.00 2016-01-01 21:02:25.375 001 12481.65 66.28 54562.32 88888.00 2016-01-01 21:02:25.500 001 12481.65 66.28 54562.35 88888.00 2016-01-01 21:02:25.625 001 12481.65 66.28 54562.38 88888.00 2016-01-01 21:02:25.750 001 12481.67 66.30 54562.35 88888.00 2016-01-01 21:02:25.875 001 12481.73 66.33 54562.38 88888.00 2016-01-01 21:02:26.000 001 12481.73 66.30 54562.35 88888.00 2016-01-01 21:02:26.125 001 12481.65 66.30 54562.35 88888.00 2016-01-01 21:02:26.250 001 12481.60 66.30 54562.35 88888.00 2016-01-01 21:02:26.375 001 12481.55 66.33 54562.35 88888.00 2016-01-01 21:02:26.500 001 12481.42 66.35 54562.40 88888.00 2016-01-01 21:02:26.625 001 12481.40 66.30 54562.40 88888.00 2016-01-01 21:02:26.750 001 12481.42 66.30 54562.38 88888.00 2016-01-01 21:02:26.875 001 12481.48 66.35 54562.38 88888.00 2016-01-01 21:02:27.000 001 12481.45 66.38 54562.38 88888.00 2016-01-01 21:02:27.125 001 12481.40 66.33 54562.40 88888.00 2016-01-01 21:02:27.250 001 12481.33 66.33 54562.40 88888.00 2016-01-01 21:02:27.375 001 12481.33 66.35 54562.40 88888.00 2016-01-01 21:02:27.500 001 12481.30 66.40 54562.40 88888.00 2016-01-01 21:02:27.625 001 12481.30 66.38 54562.40 88888.00 2016-01-01 21:02:27.750 001 12481.30 66.35 54562.40 88888.00 2016-01-01 21:02:27.875 001 12481.27 66.38 54562.43 88888.00 2016-01-01 21:02:28.000 001 12481.27 66.38 54562.43 88888.00 2016-01-01 21:02:28.125 001 12481.23 66.38 54562.43 88888.00 2016-01-01 21:02:28.250 001 12481.20 66.38 54562.43 88888.00 2016-01-01 21:02:28.375 001 12481.23 66.40 54562.45 88888.00 2016-01-01 21:02:28.500 001 12481.20 66.42 54562.45 88888.00 2016-01-01 21:02:28.625 001 12481.17 66.42 54562.43 88888.00 2016-01-01 21:02:28.750 001 12481.10 66.40 54562.43 88888.00 2016-01-01 21:02:28.875 001 12481.02 66.42 54562.40 88888.00 2016-01-01 21:02:29.000 001 12481.00 66.42 54562.43 88888.00 2016-01-01 21:02:29.125 001 12481.00 66.40 54562.45 88888.00 2016-01-01 21:02:29.250 001 12480.95 66.45 54562.45 88888.00 2016-01-01 21:02:29.375 001 12480.95 66.42 54562.43 88888.00 2016-01-01 21:02:29.500 001 12480.95 66.45 54562.43 88888.00 2016-01-01 21:02:29.625 001 12480.95 66.45 54562.43 88888.00 2016-01-01 21:02:29.750 001 12480.98 66.47 54562.40 88888.00 2016-01-01 21:02:29.875 001 12480.98 66.50 54562.40 88888.00 2016-01-01 21:02:30.000 001 12480.88 66.47 54562.43 88888.00 2016-01-01 21:02:30.125 001 12480.80 66.47 54562.43 88888.00 2016-01-01 21:02:30.250 001 12480.77 66.47 54562.45 88888.00 2016-01-01 21:02:30.375 001 12480.80 66.50 54562.45 88888.00 2016-01-01 21:02:30.500 001 12480.83 66.50 54562.47 88888.00 2016-01-01 21:02:30.625 001 12480.80 66.53 54562.47 88888.00 2016-01-01 21:02:30.750 001 12480.80 66.53 54562.50 88888.00 2016-01-01 21:02:30.875 001 12480.77 66.53 54562.47 88888.00 2016-01-01 21:02:31.000 001 12480.77 66.55 54562.47 88888.00 2016-01-01 21:02:31.125 001 12480.77 66.55 54562.47 88888.00 2016-01-01 21:02:31.250 001 12480.77 66.55 54562.50 88888.00 2016-01-01 21:02:31.375 001 12480.73 66.55 54562.50 88888.00 2016-01-01 21:02:31.500 001 12480.65 66.55 54562.50 88888.00 2016-01-01 21:02:31.625 001 12480.60 66.53 54562.47 88888.00 2016-01-01 21:02:31.750 001 12480.65 66.58 54562.50 88888.00 2016-01-01 21:02:31.875 001 12480.70 66.60 54562.50 88888.00 2016-01-01 21:02:32.000 001 12480.65 66.62 54562.50 88888.00 2016-01-01 21:02:32.125 001 12480.60 66.58 54562.50 88888.00 2016-01-01 21:02:32.250 001 12480.55 66.58 54562.50 88888.00 2016-01-01 21:02:32.375 001 12480.60 66.60 54562.50 88888.00 2016-01-01 21:02:32.500 001 12480.58 66.60 54562.53 88888.00 2016-01-01 21:02:32.625 001 12480.52 66.65 54562.53 88888.00 2016-01-01 21:02:32.750 001 12480.50 66.65 54562.53 88888.00 2016-01-01 21:02:32.875 001 12480.55 66.67 54562.53 88888.00 2016-01-01 21:02:33.000 001 12480.60 66.67 54562.53 88888.00 2016-01-01 21:02:33.125 001 12480.55 66.67 54562.47 88888.00 2016-01-01 21:02:33.250 001 12480.52 66.65 54562.50 88888.00 2016-01-01 21:02:33.375 001 12480.50 66.65 54562.50 88888.00 2016-01-01 21:02:33.500 001 12480.50 66.67 54562.50 88888.00 2016-01-01 21:02:33.625 001 12480.48 66.75 54562.53 88888.00 2016-01-01 21:02:33.750 001 12480.48 66.70 54562.53 88888.00 2016-01-01 21:02:33.875 001 12480.45 66.67 54562.50 88888.00 2016-01-01 21:02:34.000 001 12480.48 66.67 54562.53 88888.00 2016-01-01 21:02:34.125 001 12480.52 66.70 54562.50 88888.00 2016-01-01 21:02:34.250 001 12480.45 66.70 54562.50 88888.00 2016-01-01 21:02:34.375 001 12480.52 66.67 54562.47 88888.00 2016-01-01 21:02:34.500 001 12480.55 66.70 54562.47 88888.00 2016-01-01 21:02:34.625 001 12480.52 66.70 54562.50 88888.00 2016-01-01 21:02:34.750 001 12480.58 66.72 54562.47 88888.00 2016-01-01 21:02:34.875 001 12480.62 66.72 54562.50 88888.00 2016-01-01 21:02:35.000 001 12480.65 66.70 54562.50 88888.00 2016-01-01 21:02:35.125 001 12480.62 66.70 54562.50 88888.00 2016-01-01 21:02:35.250 001 12480.65 66.72 54562.53 88888.00 2016-01-01 21:02:35.375 001 12480.62 66.72 54562.53 88888.00 2016-01-01 21:02:35.500 001 12480.58 66.67 54562.53 88888.00 2016-01-01 21:02:35.625 001 12480.58 66.67 54562.53 88888.00 2016-01-01 21:02:35.750 001 12480.62 66.75 54562.53 88888.00 2016-01-01 21:02:35.875 001 12480.67 66.75 54562.50 88888.00 2016-01-01 21:02:36.000 001 12480.73 66.70 54562.47 88888.00 2016-01-01 21:02:36.125 001 12480.70 66.70 54562.45 88888.00 2016-01-01 21:02:36.250 001 12480.67 66.75 54562.47 88888.00 2016-01-01 21:02:36.375 001 12480.67 66.78 54562.50 88888.00 2016-01-01 21:02:36.500 001 12480.70 66.75 54562.50 88888.00 2016-01-01 21:02:36.625 001 12480.73 66.78 54562.50 88888.00 2016-01-01 21:02:36.750 001 12480.77 66.75 54562.47 88888.00 2016-01-01 21:02:36.875 001 12480.77 66.72 54562.45 88888.00 2016-01-01 21:02:37.000 001 12480.77 66.72 54562.45 88888.00 2016-01-01 21:02:37.125 001 12480.80 66.83 54562.47 88888.00 2016-01-01 21:02:37.250 001 12480.83 66.83 54562.50 88888.00 2016-01-01 21:02:37.375 001 12480.85 66.85 54562.47 88888.00 2016-01-01 21:02:37.500 001 12480.83 66.80 54562.47 88888.00 2016-01-01 21:02:37.625 001 12480.85 66.78 54562.45 88888.00 2016-01-01 21:02:37.750 001 12480.92 66.75 54562.45 88888.00 2016-01-01 21:02:37.875 001 12480.98 66.80 54562.45 88888.00 2016-01-01 21:02:38.000 001 12480.95 66.85 54562.45 88888.00 2016-01-01 21:02:38.125 001 12481.00 66.85 54562.47 88888.00 2016-01-01 21:02:38.250 001 12481.02 66.85 54562.47 88888.00 2016-01-01 21:02:38.375 001 12481.05 66.88 54562.45 88888.00 2016-01-01 21:02:38.500 001 12481.05 66.85 54562.43 88888.00 2016-01-01 21:02:38.625 001 12481.02 66.85 54562.43 88888.00 2016-01-01 21:02:38.750 001 12481.08 66.85 54562.45 88888.00 2016-01-01 21:02:38.875 001 12481.17 66.85 54562.43 88888.00 2016-01-01 21:02:39.000 001 12481.15 66.85 54562.40 88888.00 2016-01-01 21:02:39.125 001 12481.17 66.90 54562.45 88888.00 2016-01-01 21:02:39.250 001 12481.20 66.90 54562.47 88888.00 2016-01-01 21:02:39.375 001 12481.27 66.92 54562.45 88888.00 2016-01-01 21:02:39.500 001 12481.25 66.92 54562.40 88888.00 2016-01-01 21:02:39.625 001 12481.27 66.92 54562.40 88888.00 2016-01-01 21:02:39.750 001 12481.33 66.92 54562.40 88888.00 2016-01-01 21:02:39.875 001 12481.33 66.90 54562.40 88888.00 2016-01-01 21:02:40.000 001 12481.27 66.88 54562.40 88888.00 2016-01-01 21:02:40.125 001 12481.33 66.92 54562.40 88888.00 2016-01-01 21:02:40.250 001 12481.38 66.92 54562.40 88888.00 2016-01-01 21:02:40.375 001 12481.40 66.97 54562.40 88888.00 2016-01-01 21:02:40.500 001 12481.48 66.95 54562.40 88888.00 2016-01-01 21:02:40.625 001 12481.52 66.95 54562.40 88888.00 2016-01-01 21:02:40.750 001 12481.50 66.95 54562.43 88888.00 2016-01-01 21:02:40.875 001 12481.55 66.95 54562.43 88888.00 2016-01-01 21:02:41.000 001 12481.65 66.92 54562.40 88888.00 2016-01-01 21:02:41.125 001 12481.60 66.90 54562.38 88888.00 2016-01-01 21:02:41.250 001 12481.55 66.90 54562.40 88888.00 2016-01-01 21:02:41.375 001 12481.65 66.95 54562.40 88888.00 2016-01-01 21:02:41.500 001 12481.75 66.92 54562.40 88888.00 2016-01-01 21:02:41.625 001 12481.80 66.90 54562.40 88888.00 2016-01-01 21:02:41.750 001 12481.75 66.92 54562.40 88888.00 2016-01-01 21:02:41.875 001 12481.75 66.97 54562.43 88888.00 2016-01-01 21:02:42.000 001 12481.83 66.95 54562.40 88888.00 2016-01-01 21:02:42.125 001 12481.85 66.92 54562.40 88888.00 2016-01-01 21:02:42.250 001 12481.77 66.95 54562.40 88888.00 2016-01-01 21:02:42.375 001 12481.80 66.92 54562.43 88888.00 2016-01-01 21:02:42.500 001 12481.75 66.90 54562.40 88888.00 2016-01-01 21:02:42.625 001 12481.75 66.90 54562.40 88888.00 2016-01-01 21:02:42.750 001 12481.83 66.90 54562.40 88888.00 2016-01-01 21:02:42.875 001 12481.85 66.90 54562.40 88888.00 2016-01-01 21:02:43.000 001 12481.90 66.92 54562.40 88888.00 2016-01-01 21:02:43.125 001 12481.92 66.97 54562.40 88888.00 2016-01-01 21:02:43.250 001 12481.92 66.97 54562.38 88888.00 2016-01-01 21:02:43.375 001 12482.00 66.95 54562.38 88888.00 2016-01-01 21:02:43.500 001 12481.98 66.92 54562.38 88888.00 2016-01-01 21:02:43.625 001 12481.98 66.92 54562.38 88888.00 2016-01-01 21:02:43.750 001 12482.00 66.92 54562.38 88888.00 2016-01-01 21:02:43.875 001 12482.02 66.95 54562.38 88888.00 2016-01-01 21:02:44.000 001 12482.05 66.95 54562.38 88888.00 2016-01-01 21:02:44.125 001 12482.12 66.92 54562.38 88888.00 2016-01-01 21:02:44.250 001 12482.12 66.92 54562.35 88888.00 2016-01-01 21:02:44.375 001 12482.15 66.92 54562.35 88888.00 2016-01-01 21:02:44.500 001 12482.12 66.90 54562.35 88888.00 2016-01-01 21:02:44.625 001 12482.12 66.92 54562.38 88888.00 2016-01-01 21:02:44.750 001 12482.15 66.95 54562.38 88888.00 2016-01-01 21:02:44.875 001 12482.12 66.90 54562.38 88888.00 2016-01-01 21:02:45.000 001 12482.23 66.88 54562.35 88888.00 2016-01-01 21:02:45.125 001 12482.27 66.92 54562.35 88888.00 2016-01-01 21:02:45.250 001 12482.25 66.90 54562.35 88888.00 2016-01-01 21:02:45.375 001 12482.27 66.92 54562.35 88888.00 2016-01-01 21:02:45.500 001 12482.30 66.92 54562.38 88888.00 2016-01-01 21:02:45.625 001 12482.27 66.90 54562.38 88888.00 2016-01-01 21:02:45.750 001 12482.23 66.88 54562.35 88888.00 2016-01-01 21:02:45.875 001 12482.23 66.90 54562.35 88888.00 2016-01-01 21:02:46.000 001 12482.23 66.92 54562.38 88888.00 2016-01-01 21:02:46.125 001 12482.17 66.88 54562.38 88888.00 2016-01-01 21:02:46.250 001 12482.20 66.88 54562.40 88888.00 2016-01-01 21:02:46.375 001 12482.27 66.85 54562.38 88888.00 2016-01-01 21:02:46.500 001 12482.30 66.85 54562.40 88888.00 2016-01-01 21:02:46.625 001 12482.33 66.88 54562.38 88888.00 2016-01-01 21:02:46.750 001 12482.40 66.85 54562.35 88888.00 2016-01-01 21:02:46.875 001 12482.45 66.85 54562.32 88888.00 2016-01-01 21:02:47.000 001 12482.42 66.85 54562.35 88888.00 2016-01-01 21:02:47.125 001 12482.38 66.85 54562.35 88888.00 2016-01-01 21:02:47.250 001 12482.40 66.83 54562.35 88888.00 2016-01-01 21:02:47.375 001 12482.42 66.85 54562.38 88888.00 2016-01-01 21:02:47.500 001 12482.38 66.85 54562.38 88888.00 2016-01-01 21:02:47.625 001 12482.38 66.83 54562.35 88888.00 2016-01-01 21:02:47.750 001 12482.40 66.83 54562.38 88888.00 2016-01-01 21:02:47.875 001 12482.42 66.83 54562.38 88888.00 2016-01-01 21:02:48.000 001 12482.42 66.83 54562.38 88888.00 2016-01-01 21:02:48.125 001 12482.38 66.83 54562.38 88888.00 2016-01-01 21:02:48.250 001 12482.35 66.83 54562.40 88888.00 2016-01-01 21:02:48.375 001 12482.42 66.85 54562.40 88888.00 2016-01-01 21:02:48.500 001 12482.45 66.83 54562.35 88888.00 2016-01-01 21:02:48.625 001 12482.48 66.80 54562.35 88888.00 2016-01-01 21:02:48.750 001 12482.42 66.83 54562.38 88888.00 2016-01-01 21:02:48.875 001 12482.45 66.83 54562.38 88888.00 2016-01-01 21:02:49.000 001 12482.52 66.83 54562.35 88888.00 2016-01-01 21:02:49.125 001 12482.55 66.83 54562.32 88888.00 2016-01-01 21:02:49.250 001 12482.55 66.80 54562.35 88888.00 2016-01-01 21:02:49.375 001 12482.50 66.83 54562.38 88888.00 2016-01-01 21:02:49.500 001 12482.50 66.85 54562.38 88888.00 2016-01-01 21:02:49.625 001 12482.55 66.83 54562.35 88888.00 2016-01-01 21:02:49.750 001 12482.52 66.83 54562.35 88888.00 2016-01-01 21:02:49.875 001 12482.62 66.80 54562.38 88888.00 2016-01-01 21:02:50.000 001 12482.65 66.83 54562.35 88888.00 2016-01-01 21:02:50.125 001 12482.62 66.80 54562.35 88888.00 2016-01-01 21:02:50.250 001 12482.58 66.80 54562.35 88888.00 2016-01-01 21:02:50.375 001 12482.62 66.80 54562.40 88888.00 2016-01-01 21:02:50.500 001 12482.60 66.85 54562.38 88888.00 2016-01-01 21:02:50.625 001 12482.58 66.85 54562.35 88888.00 2016-01-01 21:02:50.750 001 12482.62 66.85 54562.38 88888.00 2016-01-01 21:02:50.875 001 12482.70 66.85 54562.35 88888.00 2016-01-01 21:02:51.000 001 12482.67 66.83 54562.32 88888.00 2016-01-01 21:02:51.125 001 12482.62 66.83 54562.38 88888.00 2016-01-01 21:02:51.250 001 12482.58 66.83 54562.38 88888.00 2016-01-01 21:02:51.375 001 12482.58 66.85 54562.35 88888.00 2016-01-01 21:02:51.500 001 12482.58 66.88 54562.32 88888.00 2016-01-01 21:02:51.625 001 12482.58 66.85 54562.35 88888.00 2016-01-01 21:02:51.750 001 12482.60 66.88 54562.35 88888.00 2016-01-01 21:02:51.875 001 12482.55 66.83 54562.35 88888.00 2016-01-01 21:02:52.000 001 12482.58 66.85 54562.35 88888.00 2016-01-01 21:02:52.125 001 12482.65 66.85 54562.38 88888.00 2016-01-01 21:02:52.250 001 12482.62 66.83 54562.38 88888.00 2016-01-01 21:02:52.375 001 12482.60 66.85 54562.35 88888.00 2016-01-01 21:02:52.500 001 12482.58 66.83 54562.35 88888.00 2016-01-01 21:02:52.625 001 12482.60 66.85 54562.35 88888.00 2016-01-01 21:02:52.750 001 12482.62 66.85 54562.35 88888.00 2016-01-01 21:02:52.875 001 12482.65 66.88 54562.35 88888.00 2016-01-01 21:02:53.000 001 12482.75 66.88 54562.35 88888.00 2016-01-01 21:02:53.125 001 12482.73 66.85 54562.38 88888.00 2016-01-01 21:02:53.250 001 12482.65 66.85 54562.35 88888.00 2016-01-01 21:02:53.375 001 12482.67 66.90 54562.35 88888.00 2016-01-01 21:02:53.500 001 12482.67 66.92 54562.35 88888.00 2016-01-01 21:02:53.625 001 12482.73 66.92 54562.35 88888.00 2016-01-01 21:02:53.750 001 12482.75 66.90 54562.35 88888.00 2016-01-01 21:02:53.875 001 12482.70 66.95 54562.35 88888.00 2016-01-01 21:02:54.000 001 12482.70 66.95 54562.35 88888.00 2016-01-01 21:02:54.125 001 12482.73 66.97 54562.35 88888.00 2016-01-01 21:02:54.250 001 12482.62 66.97 54562.38 88888.00 2016-01-01 21:02:54.375 001 12482.65 66.97 54562.38 88888.00 2016-01-01 21:02:54.500 001 12482.62 67.00 54562.38 88888.00 2016-01-01 21:02:54.625 001 12482.60 67.00 54562.38 88888.00 2016-01-01 21:02:54.750 001 12482.58 67.00 54562.38 88888.00 2016-01-01 21:02:54.875 001 12482.65 67.05 54562.35 88888.00 2016-01-01 21:02:55.000 001 12482.65 67.05 54562.32 88888.00 2016-01-01 21:02:55.125 001 12482.62 67.05 54562.40 88888.00 2016-01-01 21:02:55.250 001 12482.70 67.08 54562.40 88888.00 2016-01-01 21:02:55.375 001 12482.75 67.10 54562.40 88888.00 2016-01-01 21:02:55.500 001 12482.67 67.05 54562.38 88888.00 2016-01-01 21:02:55.625 001 12482.70 67.08 54562.38 88888.00 2016-01-01 21:02:55.750 001 12482.73 67.12 54562.38 88888.00 2016-01-01 21:02:55.875 001 12482.65 67.12 54562.38 88888.00 2016-01-01 21:02:56.000 001 12482.67 67.15 54562.35 88888.00 2016-01-01 21:02:56.125 001 12482.70 67.12 54562.38 88888.00 2016-01-01 21:02:56.250 001 12482.67 67.10 54562.38 88888.00 2016-01-01 21:02:56.375 001 12482.70 67.12 54562.40 88888.00 2016-01-01 21:02:56.500 001 12482.67 67.12 54562.38 88888.00 2016-01-01 21:02:56.625 001 12482.62 67.15 54562.38 88888.00 2016-01-01 21:02:56.750 001 12482.65 67.15 54562.38 88888.00 2016-01-01 21:02:56.875 001 12482.65 67.15 54562.40 88888.00 2016-01-01 21:02:57.000 001 12482.73 67.15 54562.40 88888.00 2016-01-01 21:02:57.125 001 12482.77 67.17 54562.40 88888.00 2016-01-01 21:02:57.250 001 12482.77 67.20 54562.38 88888.00 2016-01-01 21:02:57.375 001 12482.75 67.20 54562.38 88888.00 2016-01-01 21:02:57.500 001 12482.67 67.22 54562.40 88888.00 2016-01-01 21:02:57.625 001 12482.70 67.22 54562.38 88888.00 2016-01-01 21:02:57.750 001 12482.65 67.20 54562.38 88888.00 2016-01-01 21:02:57.875 001 12482.65 67.20 54562.38 88888.00 2016-01-01 21:02:58.000 001 12482.75 67.22 54562.38 88888.00 2016-01-01 21:02:58.125 001 12482.85 67.25 54562.40 88888.00 2016-01-01 21:02:58.250 001 12482.80 67.28 54562.38 88888.00 2016-01-01 21:02:58.375 001 12482.77 67.25 54562.35 88888.00 2016-01-01 21:02:58.500 001 12482.70 67.28 54562.40 88888.00 2016-01-01 21:02:58.625 001 12482.73 67.28 54562.40 88888.00 2016-01-01 21:02:58.750 001 12482.75 67.30 54562.43 88888.00 2016-01-01 21:02:58.875 001 12482.80 67.33 54562.43 88888.00 2016-01-01 21:02:59.000 001 12482.85 67.30 54562.40 88888.00 2016-01-01 21:02:59.125 001 12482.75 67.25 54562.38 88888.00 2016-01-01 21:02:59.250 001 12482.77 67.28 54562.40 88888.00 2016-01-01 21:02:59.375 001 12482.83 67.33 54562.40 88888.00 2016-01-01 21:02:59.500 001 12482.83 67.30 54562.40 88888.00 2016-01-01 21:02:59.625 001 12482.83 67.33 54562.40 88888.00 2016-01-01 21:02:59.750 001 12482.88 67.35 54562.43 88888.00 2016-01-01 21:02:59.875 001 12482.90 67.35 54562.40 88888.00 2016-01-01 21:03:00.000 001 12482.85 67.33 54562.38 88888.00 2016-01-01 21:03:00.125 001 12482.80 67.35 54562.38 88888.00 2016-01-01 21:03:00.250 001 12482.88 67.35 54562.38 88888.00 2016-01-01 21:03:00.375 001 12482.90 67.35 54562.35 88888.00 2016-01-01 21:03:00.500 001 12482.85 67.35 54562.35 88888.00 2016-01-01 21:03:00.625 001 12482.88 67.33 54562.32 88888.00 2016-01-01 21:03:00.750 001 12482.92 67.38 54562.35 88888.00 2016-01-01 21:03:00.875 001 12482.92 67.42 54562.38 88888.00 2016-01-01 21:03:01.000 001 12482.98 67.40 54562.35 88888.00 2016-01-01 21:03:01.125 001 12482.92 67.40 54562.38 88888.00 2016-01-01 21:03:01.250 001 12482.92 67.38 54562.35 88888.00 2016-01-01 21:03:01.375 001 12482.98 67.40 54562.38 88888.00 2016-01-01 21:03:01.500 001 12483.02 67.42 54562.38 88888.00 2016-01-01 21:03:01.625 001 12483.00 67.42 54562.38 88888.00 2016-01-01 21:03:01.750 001 12482.95 67.45 54562.38 88888.00 2016-01-01 21:03:01.875 001 12482.92 67.45 54562.38 88888.00 2016-01-01 21:03:02.000 001 12482.95 67.42 54562.40 88888.00 2016-01-01 21:03:02.125 001 12482.95 67.42 54562.43 88888.00 2016-01-01 21:03:02.250 001 12482.98 67.45 54562.43 88888.00 2016-01-01 21:03:02.375 001 12482.98 67.45 54562.40 88888.00 2016-01-01 21:03:02.500 001 12482.88 67.45 54562.40 88888.00 2016-01-01 21:03:02.625 001 12482.90 67.45 54562.40 88888.00 2016-01-01 21:03:02.750 001 12482.95 67.45 54562.38 88888.00 2016-01-01 21:03:02.875 001 12482.95 67.42 54562.40 88888.00 2016-01-01 21:03:03.000 001 12483.02 67.45 54562.40 88888.00 2016-01-01 21:03:03.125 001 12483.08 67.45 54562.40 88888.00 2016-01-01 21:03:03.250 001 12482.98 67.45 54562.43 88888.00 2016-01-01 21:03:03.375 001 12482.98 67.47 54562.43 88888.00 2016-01-01 21:03:03.500 001 12482.98 67.50 54562.43 88888.00 2016-01-01 21:03:03.625 001 12482.92 67.50 54562.43 88888.00 2016-01-01 21:03:03.750 001 12482.92 67.53 54562.43 88888.00 2016-01-01 21:03:03.875 001 12482.92 67.50 54562.45 88888.00 2016-01-01 21:03:04.000 001 12482.90 67.50 54562.45 88888.00 2016-01-01 21:03:04.125 001 12483.00 67.53 54562.47 88888.00 2016-01-01 21:03:04.250 001 12482.92 67.53 54562.47 88888.00 2016-01-01 21:03:04.375 001 12482.90 67.53 54562.45 88888.00 2016-01-01 21:03:04.500 001 12482.92 67.53 54562.45 88888.00 2016-01-01 21:03:04.625 001 12482.98 67.53 54562.45 88888.00 2016-01-01 21:03:04.750 001 12482.95 67.53 54562.47 88888.00 2016-01-01 21:03:04.875 001 12482.88 67.55 54562.45 88888.00 2016-01-01 21:03:05.000 001 12482.92 67.55 54562.45 88888.00 2016-01-01 21:03:05.125 001 12482.95 67.50 54562.47 88888.00 2016-01-01 21:03:05.250 001 12482.92 67.47 54562.47 88888.00 2016-01-01 21:03:05.375 001 12482.95 67.47 54562.47 88888.00 2016-01-01 21:03:05.500 001 12482.92 67.50 54562.47 88888.00 2016-01-01 21:03:05.625 001 12482.92 67.53 54562.50 88888.00 2016-01-01 21:03:05.750 001 12482.98 67.53 54562.50 88888.00 2016-01-01 21:03:05.875 001 12482.98 67.47 54562.53 88888.00 2016-01-01 21:03:06.000 001 12482.92 67.50 54562.50 88888.00 2016-01-01 21:03:06.125 001 12482.90 67.53 54562.50 88888.00 2016-01-01 21:03:06.250 001 12482.98 67.50 54562.53 88888.00 2016-01-01 21:03:06.375 001 12482.98 67.47 54562.53 88888.00 2016-01-01 21:03:06.500 001 12482.95 67.47 54562.50 88888.00 2016-01-01 21:03:06.625 001 12482.92 67.45 54562.50 88888.00 2016-01-01 21:03:06.750 001 12482.85 67.45 54562.50 88888.00 2016-01-01 21:03:06.875 001 12482.85 67.50 54562.53 88888.00 2016-01-01 21:03:07.000 001 12482.88 67.45 54562.50 88888.00 2016-01-01 21:03:07.125 001 12482.88 67.42 54562.50 88888.00 2016-01-01 21:03:07.250 001 12482.85 67.40 54562.53 88888.00 2016-01-01 21:03:07.375 001 12482.88 67.42 54562.53 88888.00 2016-01-01 21:03:07.500 001 12482.85 67.40 54562.53 88888.00 2016-01-01 21:03:07.625 001 12482.83 67.40 54562.53 88888.00 2016-01-01 21:03:07.750 001 12482.83 67.38 54562.53 88888.00 2016-01-01 21:03:07.875 001 12482.85 67.40 54562.53 88888.00 2016-01-01 21:03:08.000 001 12482.83 67.40 54562.53 88888.00 2016-01-01 21:03:08.125 001 12482.80 67.38 54562.53 88888.00 2016-01-01 21:03:08.250 001 12482.77 67.35 54562.55 88888.00 2016-01-01 21:03:08.375 001 12482.83 67.35 54562.57 88888.00 2016-01-01 21:03:08.500 001 12482.80 67.33 54562.60 88888.00 2016-01-01 21:03:08.625 001 12482.80 67.33 54562.55 88888.00 2016-01-01 21:03:08.750 001 12482.80 67.33 54562.57 88888.00 2016-01-01 21:03:08.875 001 12482.77 67.33 54562.60 88888.00 2016-01-01 21:03:09.000 001 12482.75 67.30 54562.57 88888.00 2016-01-01 21:03:09.125 001 12482.77 67.30 54562.57 88888.00 2016-01-01 21:03:09.250 001 12482.77 67.28 54562.57 88888.00 2016-01-01 21:03:09.375 001 12482.77 67.25 54562.57 88888.00 2016-01-01 21:03:09.500 001 12482.85 67.30 54562.60 88888.00 2016-01-01 21:03:09.625 001 12482.85 67.28 54562.60 88888.00 2016-01-01 21:03:09.750 001 12482.83 67.25 54562.60 88888.00 2016-01-01 21:03:09.875 001 12482.77 67.25 54562.60 88888.00 2016-01-01 21:03:10.000 001 12482.90 67.30 54562.62 88888.00 2016-01-01 21:03:10.125 001 12482.95 67.25 54562.65 88888.00 2016-01-01 21:03:10.250 001 12482.83 67.22 54562.62 88888.00 2016-01-01 21:03:10.375 001 12482.83 67.17 54562.60 88888.00 2016-01-01 21:03:10.500 001 12482.88 67.20 54562.62 88888.00 2016-01-01 21:03:10.625 001 12482.92 67.20 54562.62 88888.00 2016-01-01 21:03:10.750 001 12482.85 67.15 54562.62 88888.00 2016-01-01 21:03:10.875 001 12482.85 67.15 54562.62 88888.00 2016-01-01 21:03:11.000 001 12482.85 67.15 54562.60 88888.00 2016-01-01 21:03:11.125 001 12482.83 67.15 54562.62 88888.00 2016-01-01 21:03:11.250 001 12482.85 67.12 54562.68 88888.00 2016-01-01 21:03:11.375 001 12482.88 67.12 54562.68 88888.00 2016-01-01 21:03:11.500 001 12482.88 67.12 54562.68 88888.00 2016-01-01 21:03:11.625 001 12482.88 67.10 54562.68 88888.00 2016-01-01 21:03:11.750 001 12482.85 67.05 54562.68 88888.00 2016-01-01 21:03:11.875 001 12482.77 67.03 54562.68 88888.00 2016-01-01 21:03:12.000 001 12482.77 67.03 54562.68 88888.00 2016-01-01 21:03:12.125 001 12482.85 67.00 54562.70 88888.00 2016-01-01 21:03:12.250 001 12482.85 67.00 54562.72 88888.00 2016-01-01 21:03:12.375 001 12482.88 67.00 54562.72 88888.00 2016-01-01 21:03:12.500 001 12482.85 67.00 54562.72 88888.00 2016-01-01 21:03:12.625 001 12482.83 66.95 54562.72 88888.00 2016-01-01 21:03:12.750 001 12482.83 66.92 54562.70 88888.00 2016-01-01 21:03:12.875 001 12482.88 66.90 54562.70 88888.00 2016-01-01 21:03:13.000 001 12482.92 66.90 54562.70 88888.00 2016-01-01 21:03:13.125 001 12482.92 66.88 54562.72 88888.00 2016-01-01 21:03:13.250 001 12482.92 66.85 54562.72 88888.00 2016-01-01 21:03:13.375 001 12483.02 66.85 54562.75 88888.00 2016-01-01 21:03:13.500 001 12482.98 66.80 54562.72 88888.00 2016-01-01 21:03:13.625 001 12482.90 66.80 54562.72 88888.00 2016-01-01 21:03:13.750 001 12482.85 66.80 54562.75 88888.00 2016-01-01 21:03:13.875 001 12482.92 66.78 54562.75 88888.00 2016-01-01 21:03:14.000 001 12482.98 66.78 54562.72 88888.00 2016-01-01 21:03:14.125 001 12483.02 66.75 54562.78 88888.00 2016-01-01 21:03:14.250 001 12482.98 66.70 54562.78 88888.00 2016-01-01 21:03:14.375 001 12482.95 66.70 54562.75 88888.00 2016-01-01 21:03:14.500 001 12482.98 66.65 54562.78 88888.00 2016-01-01 21:03:14.625 001 12483.00 66.62 54562.72 88888.00 2016-01-01 21:03:14.750 001 12482.95 66.62 54562.75 88888.00 2016-01-01 21:03:14.875 001 12482.95 66.62 54562.75 88888.00 2016-01-01 21:03:15.000 001 12482.95 66.58 54562.75 88888.00 2016-01-01 21:03:15.125 001 12482.95 66.58 54562.78 88888.00 2016-01-01 21:03:15.250 001 12482.90 66.50 54562.78 88888.00 2016-01-01 21:03:15.375 001 12482.90 66.50 54562.75 88888.00 2016-01-01 21:03:15.500 001 12482.92 66.47 54562.78 88888.00 2016-01-01 21:03:15.625 001 12482.98 66.47 54562.75 88888.00 2016-01-01 21:03:15.750 001 12482.98 66.45 54562.78 88888.00 2016-01-01 21:03:15.875 001 12482.98 66.45 54562.80 88888.00 2016-01-01 21:03:16.000 001 12482.98 66.42 54562.78 88888.00 2016-01-01 21:03:16.125 001 12482.98 66.40 54562.80 88888.00 2016-01-01 21:03:16.250 001 12483.00 66.38 54562.80 88888.00 2016-01-01 21:03:16.375 001 12483.08 66.38 54562.78 88888.00 2016-01-01 21:03:16.500 001 12482.98 66.38 54562.80 88888.00 2016-01-01 21:03:16.625 001 12482.95 66.38 54562.80 88888.00 2016-01-01 21:03:16.750 001 12482.95 66.35 54562.80 88888.00 2016-01-01 21:03:16.875 001 12482.98 66.33 54562.82 88888.00 2016-01-01 21:03:17.000 001 12483.05 66.33 54562.82 88888.00 2016-01-01 21:03:17.125 001 12483.10 66.28 54562.80 88888.00 2016-01-01 21:03:17.250 001 12483.02 66.22 54562.82 88888.00 2016-01-01 21:03:17.375 001 12483.08 66.25 54562.82 88888.00 2016-01-01 21:03:17.500 001 12483.08 66.28 54562.82 88888.00 2016-01-01 21:03:17.625 001 12483.08 66.20 54562.82 88888.00 2016-01-01 21:03:17.750 001 12483.10 66.17 54562.88 88888.00 2016-01-01 21:03:17.875 001 12483.10 66.15 54562.90 88888.00 2016-01-01 21:03:18.000 001 12483.10 66.10 54562.85 88888.00 2016-01-01 21:03:18.125 001 12483.10 66.05 54562.85 88888.00 2016-01-01 21:03:18.250 001 12483.10 66.05 54562.85 88888.00 2016-01-01 21:03:18.375 001 12483.15 66.03 54562.88 88888.00 2016-01-01 21:03:18.500 001 12483.15 66.00 54562.88 88888.00 2016-01-01 21:03:18.625 001 12483.12 66.00 54562.88 88888.00 2016-01-01 21:03:18.750 001 12483.10 65.97 54562.88 88888.00 2016-01-01 21:03:18.875 001 12483.08 65.97 54562.88 88888.00 2016-01-01 21:03:19.000 001 12483.12 65.95 54562.88 88888.00 2016-01-01 21:03:19.125 001 12483.08 65.92 54562.88 88888.00 2016-01-01 21:03:19.250 001 12482.98 65.88 54562.93 88888.00 2016-01-01 21:03:19.375 001 12483.02 65.90 54562.93 88888.00 2016-01-01 21:03:19.500 001 12483.08 65.88 54562.93 88888.00 2016-01-01 21:03:19.625 001 12483.12 65.88 54562.90 88888.00 2016-01-01 21:03:19.750 001 12483.10 65.83 54562.93 88888.00 2016-01-01 21:03:19.875 001 12483.12 65.80 54562.93 88888.00 2016-01-01 21:03:20.000 001 12483.10 65.75 54562.90 88888.00 2016-01-01 21:03:20.125 001 12483.10 65.75 54562.93 88888.00 2016-01-01 21:03:20.250 001 12483.08 65.72 54562.95 88888.00 2016-01-01 21:03:20.375 001 12483.10 65.72 54562.93 88888.00 2016-01-01 21:03:20.500 001 12483.12 65.62 54562.93 88888.00 2016-01-01 21:03:20.625 001 12483.12 65.62 54562.90 88888.00 2016-01-01 21:03:20.750 001 12483.17 65.67 54562.90 88888.00 2016-01-01 21:03:20.875 001 12483.17 65.67 54562.95 88888.00 2016-01-01 21:03:21.000 001 12483.17 65.62 54562.95 88888.00 2016-01-01 21:03:21.125 001 12483.15 65.65 54562.97 88888.00 2016-01-01 21:03:21.250 001 12483.12 65.62 54562.97 88888.00 2016-01-01 21:03:21.375 001 12483.15 65.62 54563.00 88888.00 2016-01-01 21:03:21.500 001 12483.10 65.60 54563.00 88888.00 2016-01-01 21:03:21.625 001 12483.08 65.58 54563.00 88888.00 2016-01-01 21:03:21.750 001 12483.10 65.58 54563.00 88888.00 2016-01-01 21:03:21.875 001 12483.02 65.55 54563.00 88888.00 2016-01-01 21:03:22.000 001 12483.05 65.55 54562.95 88888.00 2016-01-01 21:03:22.125 001 12483.08 65.50 54563.03 88888.00 2016-01-01 21:03:22.250 001 12483.05 65.47 54563.00 88888.00 2016-01-01 21:03:22.375 001 12483.08 65.47 54563.00 88888.00 2016-01-01 21:03:22.500 001 12483.08 65.47 54563.00 88888.00 2016-01-01 21:03:22.625 001 12482.98 65.45 54563.05 88888.00 2016-01-01 21:03:22.750 001 12483.00 65.42 54563.05 88888.00 2016-01-01 21:03:22.875 001 12483.00 65.45 54563.07 88888.00 2016-01-01 21:03:23.000 001 12483.00 65.42 54563.03 88888.00 2016-01-01 21:03:23.125 001 12483.00 65.40 54563.03 88888.00 2016-01-01 21:03:23.250 001 12483.02 65.38 54563.03 88888.00 2016-01-01 21:03:23.375 001 12483.12 65.35 54563.05 88888.00 2016-01-01 21:03:23.500 001 12483.10 65.33 54563.00 88888.00 2016-01-01 21:03:23.625 001 12483.10 65.35 54563.03 88888.00 2016-01-01 21:03:23.750 001 12483.08 65.35 54563.03 88888.00 2016-01-01 21:03:23.875 001 12483.02 65.35 54563.03 88888.00 2016-01-01 21:03:24.000 001 12482.92 65.33 54563.03 88888.00 2016-01-01 21:03:24.125 001 12482.90 65.30 54563.05 88888.00 2016-01-01 21:03:24.250 001 12482.88 65.25 54563.05 88888.00 2016-01-01 21:03:24.375 001 12482.92 65.22 54563.05 88888.00 2016-01-01 21:03:24.500 001 12482.95 65.22 54563.07 88888.00 2016-01-01 21:03:24.625 001 12482.98 65.25 54563.05 88888.00 2016-01-01 21:03:24.750 001 12483.00 65.25 54563.05 88888.00 2016-01-01 21:03:24.875 001 12483.05 65.20 54563.03 88888.00 2016-01-01 21:03:25.000 001 12483.02 65.20 54563.03 88888.00 2016-01-01 21:03:25.125 001 12482.92 65.22 54563.07 88888.00 2016-01-01 21:03:25.250 001 12482.90 65.20 54563.10 88888.00 2016-01-01 21:03:25.375 001 12483.02 65.22 54563.10 88888.00 2016-01-01 21:03:25.500 001 12483.02 65.22 54563.07 88888.00 2016-01-01 21:03:25.625 001 12482.95 65.25 54563.05 88888.00 2016-01-01 21:03:25.750 001 12482.85 65.20 54563.07 88888.00 2016-01-01 21:03:25.875 001 12482.90 65.17 54563.10 88888.00 2016-01-01 21:03:26.000 001 12482.95 65.17 54563.10 88888.00 2016-01-01 21:03:26.125 001 12482.92 65.17 54563.10 88888.00 2016-01-01 21:03:26.250 001 12482.88 65.15 54563.10 88888.00 2016-01-01 21:03:26.375 001 12482.85 65.10 54563.10 88888.00 2016-01-01 21:03:26.500 001 12482.85 65.10 54563.07 88888.00 2016-01-01 21:03:26.625 001 12482.90 65.15 54563.07 88888.00 2016-01-01 21:03:26.750 001 12482.90 65.15 54563.07 88888.00 2016-01-01 21:03:26.875 001 12482.95 65.15 54563.10 88888.00 2016-01-01 21:03:27.000 001 12482.98 65.12 54563.07 88888.00 2016-01-01 21:03:27.125 001 12482.95 65.10 54563.07 88888.00 2016-01-01 21:03:27.250 001 12482.90 65.08 54563.12 88888.00 2016-01-01 21:03:27.375 001 12482.90 65.05 54563.12 88888.00 2016-01-01 21:03:27.500 001 12482.95 65.08 54563.12 88888.00 2016-01-01 21:03:27.625 001 12482.88 65.08 54563.12 88888.00 2016-01-01 21:03:27.750 001 12482.83 65.12 54563.12 88888.00 2016-01-01 21:03:27.875 001 12482.83 65.10 54563.12 88888.00 2016-01-01 21:03:28.000 001 12482.80 65.05 54563.12 88888.00 2016-01-01 21:03:28.125 001 12482.80 65.05 54563.12 88888.00 2016-01-01 21:03:28.250 001 12482.75 65.03 54563.15 88888.00 2016-01-01 21:03:28.375 001 12482.77 65.03 54563.15 88888.00 2016-01-01 21:03:28.500 001 12482.75 65.03 54563.12 88888.00 2016-01-01 21:03:28.625 001 12482.80 65.00 54563.12 88888.00 2016-01-01 21:03:28.750 001 12482.77 65.03 54563.12 88888.00 2016-01-01 21:03:28.875 001 12482.80 65.00 54563.15 88888.00 2016-01-01 21:03:29.000 001 12482.90 65.03 54563.15 88888.00 2016-01-01 21:03:29.125 001 12482.88 65.05 54563.15 88888.00 2016-01-01 21:03:29.250 001 12482.88 65.03 54563.15 88888.00 2016-01-01 21:03:29.375 001 12482.83 65.05 54563.12 88888.00 2016-01-01 21:03:29.500 001 12482.83 65.03 54563.12 88888.00 2016-01-01 21:03:29.625 001 12482.83 65.03 54563.15 88888.00 2016-01-01 21:03:29.750 001 12482.80 65.03 54563.15 88888.00 2016-01-01 21:03:29.875 001 12482.75 65.05 54563.18 88888.00 2016-01-01 21:03:30.000 001 12482.80 65.08 54563.15 88888.00 2016-01-01 21:03:30.125 001 12482.77 65.08 54563.15 88888.00 2016-01-01 21:03:30.250 001 12482.75 65.03 54563.15 88888.00 2016-01-01 21:03:30.375 001 12482.73 64.97 54563.15 88888.00 2016-01-01 21:03:30.500 001 12482.75 64.95 54563.15 88888.00 2016-01-01 21:03:30.625 001 12482.77 65.00 54563.18 88888.00 2016-01-01 21:03:30.750 001 12482.75 65.00 54563.20 88888.00 2016-01-01 21:03:30.875 001 12482.75 65.03 54563.20 88888.00 2016-01-01 21:03:31.000 001 12482.77 65.03 54563.18 88888.00 2016-01-01 21:03:31.125 001 12482.70 65.03 54563.18 88888.00 2016-01-01 21:03:31.250 001 12482.65 65.05 54563.18 88888.00 2016-01-01 21:03:31.375 001 12482.70 65.05 54563.18 88888.00 2016-01-01 21:03:31.500 001 12482.67 65.05 54563.18 88888.00 2016-01-01 21:03:31.625 001 12482.75 65.08 54563.20 88888.00 2016-01-01 21:03:31.750 001 12482.75 65.10 54563.18 88888.00 2016-01-01 21:03:31.875 001 12482.67 65.05 54563.18 88888.00 2016-01-01 21:03:32.000 001 12482.70 65.03 54563.18 88888.00 2016-01-01 21:03:32.125 001 12482.62 65.03 54563.18 88888.00 2016-01-01 21:03:32.250 001 12482.62 65.05 54563.22 88888.00 2016-01-01 21:03:32.375 001 12482.67 65.08 54563.20 88888.00 2016-01-01 21:03:32.500 001 12482.73 65.05 54563.20 88888.00 2016-01-01 21:03:32.625 001 12482.73 65.00 54563.20 88888.00 2016-01-01 21:03:32.750 001 12482.65 65.00 54563.20 88888.00 2016-01-01 21:03:32.875 001 12482.60 65.05 54563.22 88888.00 2016-01-01 21:03:33.000 001 12482.60 65.05 54563.20 88888.00 2016-01-01 21:03:33.125 001 12482.60 65.05 54563.22 88888.00 2016-01-01 21:03:33.250 001 12482.67 65.05 54563.25 88888.00 2016-01-01 21:03:33.375 001 12482.67 65.05 54563.22 88888.00 2016-01-01 21:03:33.500 001 12482.62 65.05 54563.20 88888.00 2016-01-01 21:03:33.625 001 12482.58 65.08 54563.20 88888.00 2016-01-01 21:03:33.750 001 12482.58 65.10 54563.22 88888.00 2016-01-01 21:03:33.875 001 12482.60 65.12 54563.20 88888.00 2016-01-01 21:03:34.000 001 12482.58 65.12 54563.22 88888.00 2016-01-01 21:03:34.125 001 12482.55 65.12 54563.25 88888.00 2016-01-01 21:03:34.250 001 12482.55 65.10 54563.22 88888.00 2016-01-01 21:03:34.375 001 12482.58 65.10 54563.22 88888.00 2016-01-01 21:03:34.500 001 12482.58 65.12 54563.22 88888.00 2016-01-01 21:03:34.625 001 12482.58 65.15 54563.18 88888.00 2016-01-01 21:03:34.750 001 12482.58 65.17 54563.20 88888.00 2016-01-01 21:03:34.875 001 12482.58 65.17 54563.20 88888.00 2016-01-01 21:03:35.000 001 12482.62 65.12 54563.20 88888.00 2016-01-01 21:03:35.125 001 12482.62 65.12 54563.20 88888.00 2016-01-01 21:03:35.250 001 12482.52 65.15 54563.22 88888.00 2016-01-01 21:03:35.375 001 12482.52 65.17 54563.22 88888.00 2016-01-01 21:03:35.500 001 12482.52 65.20 54563.25 88888.00 2016-01-01 21:03:35.625 001 12482.52 65.17 54563.20 88888.00 2016-01-01 21:03:35.750 001 12482.55 65.22 54563.22 88888.00 2016-01-01 21:03:35.875 001 12482.58 65.22 54563.25 88888.00 2016-01-01 21:03:36.000 001 12482.55 65.25 54563.22 88888.00 2016-01-01 21:03:36.125 001 12482.52 65.25 54563.25 88888.00 2016-01-01 21:03:36.250 001 12482.55 65.30 54563.25 88888.00 2016-01-01 21:03:36.375 001 12482.60 65.30 54563.28 88888.00 2016-01-01 21:03:36.500 001 12482.50 65.28 54563.25 88888.00 2016-01-01 21:03:36.625 001 12482.55 65.25 54563.22 88888.00 2016-01-01 21:03:36.750 001 12482.58 65.28 54563.20 88888.00 2016-01-01 21:03:36.875 001 12482.52 65.33 54563.22 88888.00 2016-01-01 21:03:37.000 001 12482.52 65.33 54563.22 88888.00 2016-01-01 21:03:37.125 001 12482.52 65.35 54563.28 88888.00 2016-01-01 21:03:37.250 001 12482.48 65.33 54563.25 88888.00 2016-01-01 21:03:37.375 001 12482.45 65.35 54563.25 88888.00 2016-01-01 21:03:37.500 001 12482.45 65.38 54563.25 88888.00 2016-01-01 21:03:37.625 001 12482.45 65.40 54563.25 88888.00 2016-01-01 21:03:37.750 001 12482.48 65.40 54563.22 88888.00 2016-01-01 21:03:37.875 001 12482.52 65.45 54563.22 88888.00 2016-01-01 21:03:38.000 001 12482.58 65.45 54563.22 88888.00 2016-01-01 21:03:38.125 001 12482.55 65.42 54563.22 88888.00 2016-01-01 21:03:38.250 001 12482.52 65.42 54563.22 88888.00 2016-01-01 21:03:38.375 001 12482.52 65.45 54563.25 88888.00 2016-01-01 21:03:38.500 001 12482.52 65.50 54563.25 88888.00 2016-01-01 21:03:38.625 001 12482.45 65.47 54563.22 88888.00 2016-01-01 21:03:38.750 001 12482.45 65.50 54563.22 88888.00 2016-01-01 21:03:38.875 001 12482.45 65.53 54563.22 88888.00 2016-01-01 21:03:39.000 001 12482.45 65.55 54563.22 88888.00 2016-01-01 21:03:39.125 001 12482.45 65.58 54563.25 88888.00 2016-01-01 21:03:39.250 001 12482.45 65.58 54563.25 88888.00 2016-01-01 21:03:39.375 001 12482.42 65.58 54563.25 88888.00 2016-01-01 21:03:39.500 001 12482.38 65.58 54563.22 88888.00 2016-01-01 21:03:39.625 001 12482.40 65.65 54563.22 88888.00 2016-01-01 21:03:39.750 001 12482.40 65.62 54563.22 88888.00 2016-01-01 21:03:39.875 001 12482.40 65.60 54563.22 88888.00 2016-01-01 21:03:40.000 001 12482.40 65.62 54563.20 88888.00 2016-01-01 21:03:40.125 001 12482.33 65.62 54563.20 88888.00 2016-01-01 21:03:40.250 001 12482.30 65.67 54563.25 88888.00 2016-01-01 21:03:40.375 001 12482.42 65.72 54563.25 88888.00 2016-01-01 21:03:40.500 001 12482.45 65.70 54563.25 88888.00 2016-01-01 21:03:40.625 001 12482.45 65.70 54563.25 88888.00 2016-01-01 21:03:40.750 001 12482.45 65.72 54563.25 88888.00 2016-01-01 21:03:40.875 001 12482.45 65.75 54563.22 88888.00 2016-01-01 21:03:41.000 001 12482.45 65.75 54563.22 88888.00 2016-01-01 21:03:41.125 001 12482.45 65.78 54563.22 88888.00 2016-01-01 21:03:41.250 001 12482.40 65.78 54563.22 88888.00 2016-01-01 21:03:41.375 001 12482.38 65.80 54563.22 88888.00 2016-01-01 21:03:41.500 001 12482.42 65.83 54563.22 88888.00 2016-01-01 21:03:41.625 001 12482.42 65.83 54563.20 88888.00 2016-01-01 21:03:41.750 001 12482.45 65.85 54563.20 88888.00 2016-01-01 21:03:41.875 001 12482.42 65.88 54563.22 88888.00 2016-01-01 21:03:42.000 001 12482.40 65.88 54563.18 88888.00 2016-01-01 21:03:42.125 001 12482.38 65.88 54563.18 88888.00 2016-01-01 21:03:42.250 001 12482.38 65.90 54563.20 88888.00 2016-01-01 21:03:42.375 001 12482.40 65.90 54563.20 88888.00 2016-01-01 21:03:42.500 001 12482.38 65.95 54563.20 88888.00 2016-01-01 21:03:42.625 001 12482.42 65.97 54563.22 88888.00 2016-01-01 21:03:42.750 001 12482.45 65.97 54563.20 88888.00 2016-01-01 21:03:42.875 001 12482.42 66.00 54563.22 88888.00 2016-01-01 21:03:43.000 001 12482.38 66.00 54563.20 88888.00 2016-01-01 21:03:43.125 001 12482.38 66.00 54563.20 88888.00 2016-01-01 21:03:43.250 001 12482.42 66.03 54563.22 88888.00 2016-01-01 21:03:43.375 001 12482.45 66.05 54563.22 88888.00 2016-01-01 21:03:43.500 001 12482.42 66.05 54563.20 88888.00 2016-01-01 21:03:43.625 001 12482.45 66.10 54563.20 88888.00 2016-01-01 21:03:43.750 001 12482.42 66.08 54563.20 88888.00 2016-01-01 21:03:43.875 001 12482.42 66.10 54563.20 88888.00 2016-01-01 21:03:44.000 001 12482.52 66.10 54563.20 88888.00 2016-01-01 21:03:44.125 001 12482.55 66.12 54563.20 88888.00 2016-01-01 21:03:44.250 001 12482.50 66.08 54563.22 88888.00 2016-01-01 21:03:44.375 001 12482.48 66.10 54563.22 88888.00 2016-01-01 21:03:44.500 001 12482.50 66.12 54563.20 88888.00 2016-01-01 21:03:44.625 001 12482.52 66.15 54563.20 88888.00 2016-01-01 21:03:44.750 001 12482.55 66.15 54563.22 88888.00 2016-01-01 21:03:44.875 001 12482.52 66.12 54563.20 88888.00 2016-01-01 21:03:45.000 001 12482.52 66.15 54563.20 88888.00 2016-01-01 21:03:45.125 001 12482.50 66.17 54563.20 88888.00 2016-01-01 21:03:45.250 001 12482.48 66.15 54563.20 88888.00 2016-01-01 21:03:45.375 001 12482.48 66.20 54563.20 88888.00 2016-01-01 21:03:45.500 001 12482.55 66.20 54563.20 88888.00 2016-01-01 21:03:45.625 001 12482.67 66.22 54563.20 88888.00 2016-01-01 21:03:45.750 001 12482.67 66.22 54563.18 88888.00 2016-01-01 21:03:45.875 001 12482.65 66.22 54563.18 88888.00 2016-01-01 21:03:46.000 001 12482.65 66.20 54563.20 88888.00 2016-01-01 21:03:46.125 001 12482.62 66.22 54563.20 88888.00 2016-01-01 21:03:46.250 001 12482.62 66.20 54563.18 88888.00 2016-01-01 21:03:46.375 001 12482.70 66.20 54563.18 88888.00 2016-01-01 21:03:46.500 001 12482.70 66.22 54563.20 88888.00 2016-01-01 21:03:46.625 001 12482.70 66.22 54563.18 88888.00 2016-01-01 21:03:46.750 001 12482.70 66.20 54563.18 88888.00 2016-01-01 21:03:46.875 001 12482.67 66.20 54563.20 88888.00 2016-01-01 21:03:47.000 001 12482.73 66.20 54563.20 88888.00 2016-01-01 21:03:47.125 001 12482.75 66.28 54563.20 88888.00 2016-01-01 21:03:47.250 001 12482.77 66.30 54563.20 88888.00 2016-01-01 21:03:47.375 001 12482.77 66.33 54563.22 88888.00 2016-01-01 21:03:47.500 001 12482.75 66.33 54563.20 88888.00 2016-01-01 21:03:47.625 001 12482.75 66.30 54563.20 88888.00 2016-01-01 21:03:47.750 001 12482.77 66.33 54563.18 88888.00 2016-01-01 21:03:47.875 001 12482.77 66.33 54563.18 88888.00 2016-01-01 21:03:48.000 001 12482.77 66.28 54563.18 88888.00 2016-01-01 21:03:48.125 001 12482.75 66.30 54563.20 88888.00 2016-01-01 21:03:48.250 001 12482.70 66.28 54563.20 88888.00 2016-01-01 21:03:48.375 001 12482.70 66.28 54563.20 88888.00 2016-01-01 21:03:48.500 001 12482.75 66.33 54563.20 88888.00 2016-01-01 21:03:48.625 001 12482.75 66.33 54563.22 88888.00 2016-01-01 21:03:48.750 001 12482.75 66.30 54563.20 88888.00 2016-01-01 21:03:48.875 001 12482.73 66.30 54563.20 88888.00 2016-01-01 21:03:49.000 001 12482.70 66.28 54563.18 88888.00 2016-01-01 21:03:49.125 001 12482.73 66.28 54563.20 88888.00 2016-01-01 21:03:49.250 001 12482.77 66.25 54563.22 88888.00 2016-01-01 21:03:49.375 001 12482.85 66.28 54563.20 88888.00 2016-01-01 21:03:49.500 001 12482.83 66.28 54563.20 88888.00 2016-01-01 21:03:49.625 001 12482.83 66.25 54563.20 88888.00 2016-01-01 21:03:49.750 001 12482.83 66.22 54563.20 88888.00 2016-01-01 21:03:49.875 001 12482.80 66.20 54563.20 88888.00 2016-01-01 21:03:50.000 001 12482.77 66.20 54563.20 88888.00 2016-01-01 21:03:50.125 001 12482.73 66.22 54563.22 88888.00 2016-01-01 21:03:50.250 001 12482.67 66.22 54563.22 88888.00 2016-01-01 21:03:50.375 001 12482.75 66.25 54563.22 88888.00 2016-01-01 21:03:50.500 001 12482.80 66.25 54563.22 88888.00 2016-01-01 21:03:50.625 001 12482.80 66.22 54563.20 88888.00 2016-01-01 21:03:50.750 001 12482.77 66.20 54563.20 88888.00 2016-01-01 21:03:50.875 001 12482.73 66.20 54563.20 88888.00 2016-01-01 21:03:51.000 001 12482.73 66.17 54563.22 88888.00 2016-01-01 21:03:51.125 001 12482.80 66.20 54563.22 88888.00 2016-01-01 21:03:51.250 001 12482.75 66.15 54563.22 88888.00 2016-01-01 21:03:51.375 001 12482.73 66.12 54563.22 88888.00 2016-01-01 21:03:51.500 001 12482.70 66.10 54563.22 88888.00 2016-01-01 21:03:51.625 001 12482.73 66.10 54563.20 88888.00 2016-01-01 21:03:51.750 001 12482.73 66.08 54563.20 88888.00 2016-01-01 21:03:51.875 001 12482.73 66.08 54563.20 88888.00 2016-01-01 21:03:52.000 001 12482.75 66.05 54563.20 88888.00 2016-01-01 21:03:52.125 001 12482.80 66.05 54563.20 88888.00 2016-01-01 21:03:52.250 001 12482.77 66.00 54563.25 88888.00 2016-01-01 21:03:52.375 001 12482.77 66.03 54563.22 88888.00 2016-01-01 21:03:52.500 001 12482.83 66.05 54563.20 88888.00 2016-01-01 21:03:52.625 001 12482.88 66.05 54563.20 88888.00 2016-01-01 21:03:52.750 001 12482.92 66.03 54563.20 88888.00 2016-01-01 21:03:52.875 001 12482.88 66.00 54563.22 88888.00 2016-01-01 21:03:53.000 001 12482.83 66.00 54563.22 88888.00 2016-01-01 21:03:53.125 001 12482.80 66.00 54563.22 88888.00 2016-01-01 21:03:53.250 001 12482.77 65.97 54563.22 88888.00 2016-01-01 21:03:53.375 001 12482.75 65.95 54563.22 88888.00 2016-01-01 21:03:53.500 001 12482.77 65.97 54563.22 88888.00 2016-01-01 21:03:53.625 001 12482.85 65.97 54563.25 88888.00 2016-01-01 21:03:53.750 001 12482.92 65.92 54563.25 88888.00 2016-01-01 21:03:53.875 001 12482.95 65.90 54563.20 88888.00 2016-01-01 21:03:54.000 001 12482.92 65.92 54563.22 88888.00 2016-01-01 21:03:54.125 001 12482.98 65.92 54563.25 88888.00 2016-01-01 21:03:54.250 001 12482.88 65.88 54563.22 88888.00 2016-01-01 21:03:54.375 001 12482.85 65.85 54563.22 88888.00 2016-01-01 21:03:54.500 001 12482.77 65.83 54563.22 88888.00 2016-01-01 21:03:54.625 001 12482.70 65.83 54563.25 88888.00 2016-01-01 21:03:54.750 001 12482.75 65.80 54563.25 88888.00 2016-01-01 21:03:54.875 001 12482.83 65.80 54563.25 88888.00 2016-01-01 21:03:55.000 001 12482.85 65.80 54563.25 88888.00 2016-01-01 21:03:55.125 001 12482.80 65.80 54563.25 88888.00 2016-01-01 21:03:55.250 001 12482.75 65.80 54563.30 88888.00 2016-01-01 21:03:55.375 001 12482.75 65.83 54563.30 88888.00 2016-01-01 21:03:55.500 001 12482.73 65.80 54563.30 88888.00 2016-01-01 21:03:55.625 001 12482.75 65.78 54563.32 88888.00 2016-01-01 21:03:55.750 001 12482.75 65.78 54563.30 88888.00 2016-01-01 21:03:55.875 001 12482.77 65.75 54563.28 88888.00 2016-01-01 21:03:56.000 001 12482.75 65.72 54563.25 88888.00 2016-01-01 21:03:56.125 001 12482.75 65.70 54563.28 88888.00 2016-01-01 21:03:56.250 001 12482.77 65.75 54563.28 88888.00 2016-01-01 21:03:56.375 001 12482.75 65.75 54563.28 88888.00 2016-01-01 21:03:56.500 001 12482.75 65.75 54563.28 88888.00 2016-01-01 21:03:56.625 001 12482.75 65.70 54563.30 88888.00 2016-01-01 21:03:56.750 001 12482.77 65.70 54563.30 88888.00 2016-01-01 21:03:56.875 001 12482.77 65.70 54563.32 88888.00 2016-01-01 21:03:57.000 001 12482.77 65.72 54563.30 88888.00 2016-01-01 21:03:57.125 001 12482.75 65.70 54563.30 88888.00 2016-01-01 21:03:57.250 001 12482.77 65.67 54563.30 88888.00 2016-01-01 21:03:57.375 001 12482.92 65.67 54563.30 88888.00 2016-01-01 21:03:57.500 001 12482.92 65.65 54563.28 88888.00 2016-01-01 21:03:57.625 001 12482.85 65.62 54563.28 88888.00 2016-01-01 21:03:57.750 001 12482.75 65.65 54563.28 88888.00 2016-01-01 21:03:57.875 001 12482.75 65.65 54563.30 88888.00 2016-01-01 21:03:58.000 001 12482.77 65.65 54563.28 88888.00 2016-01-01 21:03:58.125 001 12482.77 65.62 54563.28 88888.00 2016-01-01 21:03:58.250 001 12482.77 65.58 54563.35 88888.00 2016-01-01 21:03:58.375 001 12482.80 65.60 54563.35 88888.00 2016-01-01 21:03:58.500 001 12482.77 65.60 54563.30 88888.00 2016-01-01 21:03:58.625 001 12482.80 65.60 54563.28 88888.00 2016-01-01 21:03:58.750 001 12482.83 65.60 54563.25 88888.00 2016-01-01 21:03:58.875 001 12482.83 65.60 54563.28 88888.00 2016-01-01 21:03:59.000 001 12482.80 65.58 54563.28 88888.00 2016-01-01 21:03:59.125 001 12482.80 65.60 54563.28 88888.00 2016-01-01 21:03:59.250 001 12482.83 65.60 54563.30 88888.00 2016-01-01 21:03:59.375 001 12482.80 65.62 54563.30 88888.00 2016-01-01 21:03:59.500 001 12482.77 65.62 54563.32 88888.00 2016-01-01 21:03:59.625 001 12482.73 65.62 54563.32 88888.00 2016-01-01 21:03:59.750 001 12482.77 65.58 54563.32 88888.00 2016-01-01 21:03:59.875 001 12482.83 65.53 54563.32 88888.00 2016-01-01 21:04:00.000 001 12482.83 65.55 54563.30 88888.00 2016-01-01 21:04:00.125 001 12482.85 65.55 54563.32 88888.00 2016-01-01 21:04:00.250 001 12482.83 65.53 54563.30 88888.00 2016-01-01 21:04:00.375 001 12482.88 65.53 54563.30 88888.00 2016-01-01 21:04:00.500 001 12482.80 65.50 54563.30 88888.00 2016-01-01 21:04:00.625 001 12482.85 65.50 54563.30 88888.00 2016-01-01 21:04:00.750 001 12482.83 65.53 54563.30 88888.00 2016-01-01 21:04:00.875 001 12482.92 65.58 54563.30 88888.00 2016-01-01 21:04:01.000 001 12482.85 65.55 54563.30 88888.00 2016-01-01 21:04:01.125 001 12482.83 65.50 54563.32 88888.00 2016-01-01 21:04:01.250 001 12482.83 65.47 54563.32 88888.00 2016-01-01 21:04:01.375 001 12482.83 65.55 54563.32 88888.00 2016-01-01 21:04:01.500 001 12482.83 65.53 54563.30 88888.00 2016-01-01 21:04:01.625 001 12482.83 65.50 54563.30 88888.00 2016-01-01 21:04:01.750 001 12482.90 65.50 54563.30 88888.00 2016-01-01 21:04:01.875 001 12482.90 65.47 54563.30 88888.00 2016-01-01 21:04:02.000 001 12482.85 65.45 54563.28 88888.00 2016-01-01 21:04:02.125 001 12482.85 65.50 54563.30 88888.00 2016-01-01 21:04:02.250 001 12482.85 65.53 54563.30 88888.00 2016-01-01 21:04:02.375 001 12482.88 65.53 54563.30 88888.00 2016-01-01 21:04:02.500 001 12482.88 65.50 54563.30 88888.00 2016-01-01 21:04:02.625 001 12482.85 65.42 54563.30 88888.00 2016-01-01 21:04:02.750 001 12482.92 65.47 54563.30 88888.00 2016-01-01 21:04:02.875 001 12482.98 65.47 54563.30 88888.00 2016-01-01 21:04:03.000 001 12482.92 65.47 54563.28 88888.00 2016-01-01 21:04:03.125 001 12482.88 65.47 54563.30 88888.00 2016-01-01 21:04:03.250 001 12482.83 65.47 54563.30 88888.00 2016-01-01 21:04:03.375 001 12482.90 65.47 54563.30 88888.00 2016-01-01 21:04:03.500 001 12482.92 65.50 54563.30 88888.00 2016-01-01 21:04:03.625 001 12482.88 65.47 54563.30 88888.00 2016-01-01 21:04:03.750 001 12482.85 65.42 54563.28 88888.00 2016-01-01 21:04:03.875 001 12482.85 65.47 54563.28 88888.00 2016-01-01 21:04:04.000 001 12482.88 65.50 54563.25 88888.00 2016-01-01 21:04:04.125 001 12482.88 65.53 54563.28 88888.00 2016-01-01 21:04:04.250 001 12482.85 65.50 54563.28 88888.00 2016-01-01 21:04:04.375 001 12482.88 65.50 54563.28 88888.00 2016-01-01 21:04:04.500 001 12482.92 65.50 54563.25 88888.00 2016-01-01 21:04:04.625 001 12482.95 65.50 54563.28 88888.00 2016-01-01 21:04:04.750 001 12482.92 65.47 54563.30 88888.00 2016-01-01 21:04:04.875 001 12482.90 65.50 54563.30 88888.00 2016-01-01 21:04:05.000 001 12482.80 65.50 54563.30 88888.00 2016-01-01 21:04:05.125 001 12482.85 65.53 54563.32 88888.00 2016-01-01 21:04:05.250 001 12482.90 65.50 54563.30 88888.00 2016-01-01 21:04:05.375 001 12482.92 65.53 54563.28 88888.00 2016-01-01 21:04:05.500 001 12482.95 65.53 54563.28 88888.00 2016-01-01 21:04:05.625 001 12482.95 65.53 54563.30 88888.00 2016-01-01 21:04:05.750 001 12482.98 65.50 54563.30 88888.00 2016-01-01 21:04:05.875 001 12482.98 65.50 54563.28 88888.00 2016-01-01 21:04:06.000 001 12482.95 65.53 54563.25 88888.00 2016-01-01 21:04:06.125 001 12482.95 65.53 54563.28 88888.00 2016-01-01 21:04:06.250 001 12482.90 65.50 54563.28 88888.00 2016-01-01 21:04:06.375 001 12482.92 65.53 54563.28 88888.00 2016-01-01 21:04:06.500 001 12482.92 65.53 54563.30 88888.00 2016-01-01 21:04:06.625 001 12482.90 65.50 54563.30 88888.00 2016-01-01 21:04:06.750 001 12482.92 65.50 54563.28 88888.00 2016-01-01 21:04:06.875 001 12482.90 65.53 54563.28 88888.00 2016-01-01 21:04:07.000 001 12482.88 65.55 54563.28 88888.00 2016-01-01 21:04:07.125 001 12482.90 65.53 54563.30 88888.00 2016-01-01 21:04:07.250 001 12482.95 65.53 54563.30 88888.00 2016-01-01 21:04:07.375 001 12482.90 65.58 54563.30 88888.00 2016-01-01 21:04:07.500 001 12482.92 65.58 54563.30 88888.00 2016-01-01 21:04:07.625 001 12482.90 65.58 54563.32 88888.00 2016-01-01 21:04:07.750 001 12482.92 65.55 54563.28 88888.00 2016-01-01 21:04:07.875 001 12482.95 65.53 54563.25 88888.00 2016-01-01 21:04:08.000 001 12483.00 65.50 54563.28 88888.00 2016-01-01 21:04:08.125 001 12482.90 65.53 54563.30 88888.00 2016-01-01 21:04:08.250 001 12482.83 65.55 54563.30 88888.00 2016-01-01 21:04:08.375 001 12482.83 65.58 54563.28 88888.00 2016-01-01 21:04:08.500 001 12482.90 65.58 54563.28 88888.00 2016-01-01 21:04:08.625 001 12482.95 65.60 54563.35 88888.00 2016-01-01 21:04:08.750 001 12482.90 65.60 54563.35 88888.00 2016-01-01 21:04:08.875 001 12482.90 65.60 54563.32 88888.00 2016-01-01 21:04:09.000 001 12482.88 65.58 54563.30 88888.00 2016-01-01 21:04:09.125 001 12482.90 65.58 54563.30 88888.00 2016-01-01 21:04:09.250 001 12482.88 65.60 54563.28 88888.00 2016-01-01 21:04:09.375 001 12482.83 65.62 54563.28 88888.00 2016-01-01 21:04:09.500 001 12482.90 65.65 54563.30 88888.00 2016-01-01 21:04:09.625 001 12482.90 65.62 54563.30 88888.00 2016-01-01 21:04:09.750 001 12482.80 65.60 54563.32 88888.00 2016-01-01 21:04:09.875 001 12482.83 65.65 54563.32 88888.00 2016-01-01 21:04:10.000 001 12482.88 65.67 54563.32 88888.00 2016-01-01 21:04:10.125 001 12482.80 65.65 54563.30 88888.00 2016-01-01 21:04:10.250 001 12482.80 65.62 54563.32 88888.00 2016-01-01 21:04:10.375 001 12482.85 65.62 54563.32 88888.00 2016-01-01 21:04:10.500 001 12482.90 65.65 54563.35 88888.00 2016-01-01 21:04:10.625 001 12482.88 65.67 54563.35 88888.00 2016-01-01 21:04:10.750 001 12482.85 65.65 54563.38 88888.00 2016-01-01 21:04:10.875 001 12482.80 65.62 54563.38 88888.00 2016-01-01 21:04:11.000 001 12482.77 65.62 54563.35 88888.00 2016-01-01 21:04:11.125 001 12482.77 65.62 54563.35 88888.00 2016-01-01 21:04:11.250 001 12482.77 65.65 54563.38 88888.00 2016-01-01 21:04:11.375 001 12482.70 65.65 54563.35 88888.00 2016-01-01 21:04:11.500 001 12482.62 65.65 54563.35 88888.00 2016-01-01 21:04:11.625 001 12482.70 65.67 54563.35 88888.00 2016-01-01 21:04:11.750 001 12482.73 65.70 54563.32 88888.00 2016-01-01 21:04:11.875 001 12482.67 65.70 54563.35 88888.00 2016-01-01 21:04:12.000 001 12482.62 65.67 54563.35 88888.00 2016-01-01 21:04:12.125 001 12482.65 65.67 54563.35 88888.00 2016-01-01 21:04:12.250 001 12482.60 65.65 54563.32 88888.00 2016-01-01 21:04:12.375 001 12482.58 65.67 54563.35 88888.00 2016-01-01 21:04:12.500 001 12482.58 65.72 54563.35 88888.00 2016-01-01 21:04:12.625 001 12482.65 65.70 54563.35 88888.00 2016-01-01 21:04:12.750 001 12482.67 65.65 54563.35 88888.00 2016-01-01 21:04:12.875 001 12482.60 65.67 54563.32 88888.00 2016-01-01 21:04:13.000 001 12482.65 65.70 54563.30 88888.00 2016-01-01 21:04:13.125 001 12482.60 65.72 54563.35 88888.00 2016-01-01 21:04:13.250 001 12482.52 65.75 54563.35 88888.00 2016-01-01 21:04:13.375 001 12482.58 65.75 54563.35 88888.00 2016-01-01 21:04:13.500 001 12482.52 65.80 54563.38 88888.00 2016-01-01 21:04:13.625 001 12482.50 65.80 54563.38 88888.00 2016-01-01 21:04:13.750 001 12482.50 65.78 54563.38 88888.00 2016-01-01 21:04:13.875 001 12482.50 65.78 54563.35 88888.00 2016-01-01 21:04:14.000 001 12482.42 65.80 54563.35 88888.00 2016-01-01 21:04:14.125 001 12482.40 65.80 54563.35 88888.00 2016-01-01 21:04:14.250 001 12482.38 65.83 54563.40 88888.00 2016-01-01 21:04:14.375 001 12482.35 65.88 54563.38 88888.00 2016-01-01 21:04:14.500 001 12482.40 65.88 54563.38 88888.00 2016-01-01 21:04:14.625 001 12482.42 65.85 54563.35 88888.00 2016-01-01 21:04:14.750 001 12482.40 65.85 54563.38 88888.00 2016-01-01 21:04:14.875 001 12482.35 65.88 54563.38 88888.00 2016-01-01 21:04:15.000 001 12482.33 65.90 54563.38 88888.00 2016-01-01 21:04:15.125 001 12482.40 65.90 54563.40 88888.00 2016-01-01 21:04:15.250 001 12482.40 65.85 54563.40 88888.00 2016-01-01 21:04:15.375 001 12482.35 65.88 54563.38 88888.00 2016-01-01 21:04:15.500 001 12482.30 65.92 54563.38 88888.00 2016-01-01 21:04:15.625 001 12482.33 65.92 54563.38 88888.00 2016-01-01 21:04:15.750 001 12482.33 65.95 54563.40 88888.00 2016-01-01 21:04:15.875 001 12482.33 65.92 54563.40 88888.00 2016-01-01 21:04:16.000 001 12482.30 65.92 54563.38 88888.00 2016-01-01 21:04:16.125 001 12482.30 65.92 54563.40 88888.00 2016-01-01 21:04:16.250 001 12482.23 65.95 54563.43 88888.00 2016-01-01 21:04:16.375 001 12482.25 66.00 54563.43 88888.00 2016-01-01 21:04:16.500 001 12482.27 66.00 54563.40 88888.00 2016-01-01 21:04:16.625 001 12482.25 66.00 54563.40 88888.00 2016-01-01 21:04:16.750 001 12482.25 66.00 54563.40 88888.00 2016-01-01 21:04:16.875 001 12482.25 66.03 54563.40 88888.00 2016-01-01 21:04:17.000 001 12482.20 66.00 54563.38 88888.00 2016-01-01 21:04:17.125 001 12482.15 66.03 54563.38 88888.00 2016-01-01 21:04:17.250 001 12482.12 66.03 54563.40 88888.00 2016-01-01 21:04:17.375 001 12482.17 66.05 54563.40 88888.00 2016-01-01 21:04:17.500 001 12482.15 66.08 54563.38 88888.00 2016-01-01 21:04:17.625 001 12482.20 66.10 54563.40 88888.00 2016-01-01 21:04:17.750 001 12482.25 66.10 54563.43 88888.00 2016-01-01 21:04:17.875 001 12482.23 66.10 54563.43 88888.00 2016-01-01 21:04:19.000 001 12482.15 66.08 54563.43 88888.00 2016-01-01 21:04:19.125 001 12482.08 66.10 54563.43 88888.00 2016-01-01 21:04:19.250 001 12482.05 66.10 54563.45 88888.00 2016-01-01 21:04:19.375 001 12482.15 66.15 54563.45 88888.00 2016-01-01 21:04:19.500 001 12482.08 66.17 54563.40 88888.00 2016-01-01 21:04:19.625 001 12482.00 66.17 54563.43 88888.00 2016-01-01 21:04:19.750 001 12482.00 66.17 54563.40 88888.00 2016-01-01 21:04:19.875 001 12482.00 66.17 54563.43 88888.00 2016-01-01 21:04:19.000 001 12482.00 66.15 54563.40 88888.00 2016-01-01 21:04:19.125 001 12481.95 66.15 54563.40 88888.00 2016-01-01 21:04:19.250 001 12481.98 66.20 54563.43 88888.00 2016-01-01 21:04:19.375 001 12481.98 66.20 54563.43 88888.00 2016-01-01 21:04:19.500 001 12481.90 66.20 54563.40 88888.00 2016-01-01 21:04:19.625 001 12481.85 66.25 54563.40 88888.00 2016-01-01 21:04:19.750 001 12481.92 66.30 54563.40 88888.00 2016-01-01 21:04:19.875 001 12481.98 66.30 54563.43 88888.00 2016-01-01 21:04:20.000 001 12481.98 66.30 54563.43 88888.00 2016-01-01 21:04:20.125 001 12481.92 66.30 54563.43 88888.00 2016-01-01 21:04:20.250 001 12481.88 66.30 54563.43 88888.00 2016-01-01 21:04:20.375 001 12481.90 66.33 54563.43 88888.00 2016-01-01 21:04:20.500 001 12481.92 66.35 54563.43 88888.00 2016-01-01 21:04:20.625 001 12481.92 66.35 54563.45 88888.00 2016-01-01 21:04:20.750 001 12481.90 66.33 54563.43 88888.00 2016-01-01 21:04:20.875 001 12481.90 66.30 54563.43 88888.00 2016-01-01 21:04:22.000 001 12481.95 66.33 54563.43 88888.00 2016-01-01 21:04:22.125 001 12481.92 66.35 54563.45 88888.00 2016-01-01 21:04:22.250 001 12481.92 66.38 54563.43 88888.00 2016-01-01 21:04:22.375 001 12481.90 66.38 54563.43 88888.00 2016-01-01 21:04:22.500 001 12481.90 66.38 54563.43 88888.00 2016-01-01 21:04:22.625 001 12481.88 66.40 54563.43 88888.00 2016-01-01 21:04:22.750 001 12481.90 66.42 54563.43 88888.00 2016-01-01 21:04:22.875 001 12481.88 66.42 54563.40 88888.00 2016-01-01 21:04:23.000 001 12481.88 66.38 54563.40 88888.00 2016-01-01 21:04:23.125 001 12481.88 66.35 54563.45 88888.00 2016-01-01 21:04:23.250 001 12481.85 66.38 54563.47 88888.00 2016-01-01 21:04:23.375 001 12481.85 66.42 54563.45 88888.00 2016-01-01 21:04:23.500 001 12481.85 66.40 54563.45 88888.00 2016-01-01 21:04:23.625 001 12481.88 66.40 54563.45 88888.00 2016-01-01 21:04:23.750 001 12481.88 66.42 54563.40 88888.00 2016-01-01 21:04:23.875 001 12481.88 66.45 54563.45 88888.00 2016-01-01 21:04:24.000 001 12481.85 66.45 54563.45 88888.00 2016-01-01 21:04:24.125 001 12481.88 66.45 54563.47 88888.00 2016-01-01 21:04:24.250 001 12481.85 66.50 54563.47 88888.00 2016-01-01 21:04:24.375 001 12481.83 66.47 54563.45 88888.00 2016-01-01 21:04:24.500 001 12481.83 66.45 54563.45 88888.00 2016-01-01 21:04:24.625 001 12481.85 66.45 54563.45 88888.00 2016-01-01 21:04:24.750 001 12481.80 66.47 54563.43 88888.00 2016-01-01 21:04:24.875 001 12481.77 66.50 54563.43 88888.00 2016-01-01 21:04:25.000 001 12481.80 66.50 54563.40 88888.00 2016-01-01 21:04:25.125 001 12481.83 66.45 54563.40 88888.00 2016-01-01 21:04:25.250 001 12481.88 66.42 54563.35 88888.00 2016-01-01 21:04:25.375 001 12481.92 66.42 54563.38 88888.00 2016-01-01 21:04:25.500 001 12481.83 66.45 54563.40 88888.00 2016-01-01 21:04:25.625 001 12481.80 66.45 54563.40 88888.00 2016-01-01 21:04:25.750 001 12481.85 66.45 54563.43 88888.00 2016-01-01 21:04:25.875 001 12481.85 66.45 54563.40 88888.00 2016-01-01 21:04:26.000 001 12481.83 66.45 54563.40 88888.00 2016-01-01 21:04:26.125 001 12481.83 66.45 54563.40 88888.00 2016-01-01 21:04:26.250 001 12481.85 66.47 54563.40 88888.00 2016-01-01 21:04:26.375 001 12481.88 66.53 54563.40 88888.00 2016-01-01 21:04:26.500 001 12481.85 66.53 54563.38 88888.00 2016-01-01 21:04:26.625 001 12481.83 66.53 54563.40 88888.00 2016-01-01 21:04:26.750 001 12481.85 66.53 54563.40 88888.00 2016-01-01 21:04:26.875 001 12481.92 66.50 54563.40 88888.00 2016-01-01 21:04:27.000 001 12481.95 66.53 54563.38 88888.00 2016-01-01 21:04:27.125 001 12481.95 66.50 54563.38 88888.00 2016-01-01 21:04:27.250 001 12481.90 66.47 54563.40 88888.00 2016-01-01 21:04:27.375 001 12481.83 66.50 54563.38 88888.00 2016-01-01 21:04:27.500 001 12481.85 66.50 54563.40 88888.00 2016-01-01 21:04:27.625 001 12481.85 66.47 54563.40 88888.00 2016-01-01 21:04:27.750 001 12481.85 66.50 54563.40 88888.00 2016-01-01 21:04:27.875 001 12481.90 66.50 54563.38 88888.00 2016-01-01 21:04:28.000 001 12481.95 66.47 54563.35 88888.00 2016-01-01 21:04:28.125 001 12481.98 66.45 54563.35 88888.00 2016-01-01 21:04:28.250 001 12481.95 66.45 54563.38 88888.00 2016-01-01 21:04:28.375 001 12481.95 66.45 54563.38 88888.00 2016-01-01 21:04:28.500 001 12481.92 66.42 54563.40 88888.00 2016-01-01 21:04:28.625 001 12481.92 66.42 54563.45 88888.00 2016-01-01 21:04:28.750 001 12481.95 66.42 54563.40 88888.00 2016-01-01 21:04:28.875 001 12481.98 66.40 54563.40 88888.00 2016-01-01 21:04:29.000 001 12482.00 66.40 54563.35 88888.00 2016-01-01 21:04:29.125 001 12482.00 66.40 54563.35 88888.00 2016-01-01 21:04:29.250 001 12481.98 66.42 54563.38 88888.00 2016-01-01 21:04:29.375 001 12482.00 66.45 54563.35 88888.00 2016-01-01 21:04:29.500 001 12481.98 66.47 54563.35 88888.00 2016-01-01 21:04:29.625 001 12481.95 66.42 54563.38 88888.00 2016-01-01 21:04:29.750 001 12481.92 66.42 54563.38 88888.00 2016-01-01 21:04:29.875 001 12481.90 66.40 54563.35 88888.00 2016-01-01 21:04:30.000 001 12481.92 66.38 54563.35 88888.00 2016-01-01 21:04:30.125 001 12482.00 66.40 54563.38 88888.00 2016-01-01 21:04:30.250 001 12481.95 66.40 54563.38 88888.00 2016-01-01 21:04:30.375 001 12481.90 66.42 54563.38 88888.00 2016-01-01 21:04:30.500 001 12481.90 66.42 54563.38 88888.00 2016-01-01 21:04:30.625 001 12481.92 66.38 54563.38 88888.00 2016-01-01 21:04:30.750 001 12482.00 66.40 54563.38 88888.00 2016-01-01 21:04:30.875 001 12482.00 66.42 54563.38 88888.00 2016-01-01 21:04:31.000 001 12482.00 66.40 54563.38 88888.00 2016-01-01 21:04:31.125 001 12482.02 66.40 54563.38 88888.00 2016-01-01 21:04:31.250 001 12482.00 66.38 54563.38 88888.00 2016-01-01 21:04:31.375 001 12482.00 66.35 54563.38 88888.00 2016-01-01 21:04:31.500 001 12481.98 66.30 54563.35 88888.00 2016-01-01 21:04:31.625 001 12482.05 66.30 54563.35 88888.00 2016-01-01 21:04:31.750 001 12482.08 66.30 54563.32 88888.00 2016-01-01 21:04:31.875 001 12482.02 66.30 54563.35 88888.00 2016-01-01 21:04:32.000 001 12481.98 66.30 54563.32 88888.00 2016-01-01 21:04:32.125 001 12482.02 66.33 54563.35 88888.00 2016-01-01 21:04:32.250 001 12482.02 66.33 54563.35 88888.00 2016-01-01 21:04:32.375 001 12481.98 66.35 54563.32 88888.00 2016-01-01 21:04:32.500 001 12481.98 66.35 54563.32 88888.00 2016-01-01 21:04:32.625 001 12482.00 66.30 54563.32 88888.00 2016-01-01 21:04:32.750 001 12482.05 66.28 54563.30 88888.00 2016-01-01 21:04:32.875 001 12482.10 66.28 54563.32 88888.00 2016-01-01 21:04:33.000 001 12482.02 66.25 54563.30 88888.00 2016-01-01 21:04:33.125 001 12481.92 66.22 54563.30 88888.00 2016-01-01 21:04:33.250 001 12481.90 66.20 54563.32 88888.00 2016-01-01 21:04:33.375 001 12482.00 66.22 54563.32 88888.00 2016-01-01 21:04:33.500 001 12482.05 66.22 54563.32 88888.00 2016-01-01 21:04:33.625 001 12482.05 66.20 54563.28 88888.00 2016-01-01 21:04:33.750 001 12482.05 66.22 54563.30 88888.00 2016-01-01 21:04:33.875 001 12482.00 66.22 54563.32 88888.00 2016-01-01 21:04:34.000 001 12482.02 66.17 54563.32 88888.00 2016-01-01 21:04:34.125 001 12482.05 66.17 54563.32 88888.00 2016-01-01 21:04:34.250 001 12482.02 66.15 54563.32 88888.00 2016-01-01 21:04:34.375 001 12482.15 66.15 54563.32 88888.00 2016-01-01 21:04:34.500 001 12482.23 66.15 54563.32 88888.00 2016-01-01 21:04:34.625 001 12482.12 66.12 54563.35 88888.00 2016-01-01 21:04:34.750 001 12482.10 66.15 54563.35 88888.00 2016-01-01 21:04:34.875 001 12482.08 66.17 54563.38 88888.00 2016-01-01 21:04:35.000 001 12482.02 66.12 54563.32 88888.00 2016-01-01 21:04:35.125 001 12482.08 66.08 54563.35 88888.00 2016-01-01 21:04:35.250 001 12482.02 66.03 54563.32 88888.00 2016-01-01 21:04:35.375 001 12482.02 66.00 54563.32 88888.00 2016-01-01 21:04:35.500 001 12482.02 66.05 54563.32 88888.00 2016-01-01 21:04:35.625 001 12482.05 66.05 54563.38 88888.00 2016-01-01 21:04:35.750 001 12482.02 65.97 54563.35 88888.00 2016-01-01 21:04:35.875 001 12481.98 65.97 54563.32 88888.00 2016-01-01 21:04:36.000 001 12481.98 65.97 54563.32 88888.00 2016-01-01 21:04:36.125 001 12482.05 66.00 54563.32 88888.00 2016-01-01 21:04:36.250 001 12482.02 65.95 54563.32 88888.00 2016-01-01 21:04:36.375 001 12481.98 65.97 54563.32 88888.00 2016-01-01 21:04:36.500 001 12481.98 65.95 54563.35 88888.00 2016-01-01 21:04:36.625 001 12482.00 65.95 54563.30 88888.00 2016-01-01 21:04:36.750 001 12482.05 65.92 54563.30 88888.00 2016-01-01 21:04:36.875 001 12482.08 65.90 54563.30 88888.00 2016-01-01 21:04:37.000 001 12482.08 65.92 54563.28 88888.00 2016-01-01 21:04:37.125 001 12482.08 65.88 54563.28 88888.00 2016-01-01 21:04:37.250 001 12482.05 65.88 54563.28 88888.00 2016-01-01 21:04:37.375 001 12482.02 65.88 54563.30 88888.00 2016-01-01 21:04:37.500 001 12482.05 65.85 54563.28 88888.00 2016-01-01 21:04:37.625 001 12482.10 65.85 54563.30 88888.00 2016-01-01 21:04:37.750 001 12482.08 65.85 54563.30 88888.00 2016-01-01 21:04:37.875 001 12482.05 65.85 54563.30 88888.00 2016-01-01 21:04:38.000 001 12482.02 65.83 54563.30 88888.00 2016-01-01 21:04:38.125 001 12482.10 65.83 54563.35 88888.00 2016-01-01 21:04:38.250 001 12482.05 65.78 54563.30 88888.00 2016-01-01 21:04:38.375 001 12482.05 65.78 54563.30 88888.00 2016-01-01 21:04:38.500 001 12482.10 65.72 54563.28 88888.00 2016-01-01 21:04:38.625 001 12482.17 65.78 54563.30 88888.00 2016-01-01 21:04:38.750 001 12482.20 65.78 54563.30 88888.00 2016-01-01 21:04:38.875 001 12482.20 65.75 54563.32 88888.00 2016-01-01 21:04:39.000 001 12482.15 65.70 54563.30 88888.00 2016-01-01 21:04:39.125 001 12482.12 65.70 54563.30 88888.00 2016-01-01 21:04:39.250 001 12482.17 65.70 54563.32 88888.00 2016-01-01 21:04:39.375 001 12482.20 65.67 54563.30 88888.00 2016-01-01 21:04:39.500 001 12482.15 65.65 54563.28 88888.00 2016-01-01 21:04:39.625 001 12482.10 65.65 54563.30 88888.00 2016-01-01 21:04:39.750 001 12482.15 65.67 54563.30 88888.00 2016-01-01 21:04:39.875 001 12482.17 65.65 54563.30 88888.00 2016-01-01 21:04:40.000 001 12482.10 65.45 54563.25 88888.00 2016-01-01 21:04:40.125 001 12482.15 65.45 54563.25 88888.00 2016-01-01 21:04:40.250 001 12482.17 65.55 54563.25 88888.00 2016-01-01 21:04:40.375 001 12482.23 65.58 54563.28 88888.00 2016-01-01 21:04:40.500 001 12482.15 65.53 54563.30 88888.00 2016-01-01 21:04:40.625 001 12482.10 65.53 54563.28 88888.00 2016-01-01 21:04:40.750 001 12482.12 65.50 54563.28 88888.00 2016-01-01 21:04:40.875 001 12482.25 65.47 54563.25 88888.00 2016-01-01 21:04:41.000 001 12482.30 65.47 54563.25 88888.00 2016-01-01 21:04:41.125 001 12482.25 65.47 54563.30 88888.00 2016-01-01 21:04:41.250 001 12482.17 65.47 54563.30 88888.00 2016-01-01 21:04:41.375 001 12482.17 65.50 54563.32 88888.00 2016-01-01 21:04:41.500 001 12482.23 65.45 54563.30 88888.00 2016-01-01 21:04:41.625 001 12482.33 65.45 54563.28 88888.00 2016-01-01 21:04:41.750 001 12482.33 65.47 54563.28 88888.00 2016-01-01 21:04:41.875 001 12482.38 65.47 54563.28 88888.00 2016-01-01 21:04:42.000 001 12482.40 65.45 54563.25 88888.00 2016-01-01 21:04:42.125 001 12482.38 65.42 54563.28 88888.00 2016-01-01 21:04:42.250 001 12482.33 65.40 54563.25 88888.00 2016-01-01 21:04:42.375 001 12482.35 65.42 54563.25 88888.00 2016-01-01 21:04:42.500 001 12482.38 65.40 54563.25 88888.00 2016-01-01 21:04:42.625 001 12482.40 65.38 54563.22 88888.00 2016-01-01 21:04:42.750 001 12482.40 65.38 54563.25 88888.00 2016-01-01 21:04:42.875 001 12482.35 65.35 54563.25 88888.00 2016-01-01 21:04:43.000 001 12482.33 65.33 54563.20 88888.00 2016-01-01 21:04:43.125 001 12482.42 65.33 54563.22 88888.00 2016-01-01 21:04:43.250 001 12482.42 65.35 54563.22 88888.00 2016-01-01 21:04:43.375 001 12482.42 65.35 54563.20 88888.00 2016-01-01 21:04:43.500 001 12482.38 65.35 54563.20 88888.00 2016-01-01 21:04:43.625 001 12482.40 65.38 54563.20 88888.00 2016-01-01 21:04:43.750 001 12482.50 65.40 54563.22 88888.00 2016-01-01 21:04:43.875 001 12482.45 65.38 54563.22 88888.00 2016-01-01 21:04:44.000 001 12482.42 65.33 54563.18 88888.00 2016-01-01 21:04:44.125 001 12482.42 65.33 54563.20 88888.00 2016-01-01 21:04:44.250 001 12482.40 65.35 54563.22 88888.00 2016-01-01 21:04:44.375 001 12482.45 65.38 54563.20 88888.00 2016-01-01 21:04:44.500 001 12482.50 65.38 54563.20 88888.00 2016-01-01 21:04:44.625 001 12482.52 65.40 54563.20 88888.00 2016-01-01 21:04:44.750 001 12482.50 65.40 54563.20 88888.00 2016-01-01 21:04:44.875 001 12482.52 65.40 54563.20 88888.00 2016-01-01 21:04:45.000 001 12482.50 65.35 54563.18 88888.00 2016-01-01 21:04:45.125 001 12482.62 65.35 54563.20 88888.00 2016-01-01 21:04:45.250 001 12482.62 65.38 54563.20 88888.00 2016-01-01 21:04:45.375 001 12482.58 65.38 54563.20 88888.00 2016-01-01 21:04:45.500 001 12482.52 65.38 54563.18 88888.00 2016-01-01 21:04:45.625 001 12482.60 65.38 54563.18 88888.00 2016-01-01 21:04:45.750 001 12482.67 65.38 54563.20 88888.00 2016-01-01 21:04:45.875 001 12482.73 65.35 54563.18 88888.00 2016-01-01 21:04:46.000 001 12482.70 65.35 54563.15 88888.00 2016-01-01 21:04:46.125 001 12482.70 65.38 54563.18 88888.00 2016-01-01 21:04:46.250 001 12482.67 65.38 54563.18 88888.00 2016-01-01 21:04:46.375 001 12482.65 65.35 54563.15 88888.00 2016-01-01 21:04:46.500 001 12482.70 65.35 54563.15 88888.00 2016-01-01 21:04:46.625 001 12482.75 65.35 54563.15 88888.00 2016-01-01 21:04:46.750 001 12482.77 65.40 54563.15 88888.00 2016-01-01 21:04:46.875 001 12482.75 65.38 54563.15 88888.00 2016-01-01 21:04:47.000 001 12482.75 65.40 54563.15 88888.00 2016-01-01 21:04:47.125 001 12482.83 65.40 54563.15 88888.00 2016-01-01 21:04:47.250 001 12482.77 65.40 54563.15 88888.00 2016-01-01 21:04:47.375 001 12482.70 65.40 54563.15 88888.00 2016-01-01 21:04:47.500 001 12482.73 65.40 54563.12 88888.00 2016-01-01 21:04:47.625 001 12482.77 65.38 54563.10 88888.00 2016-01-01 21:04:47.750 001 12482.83 65.40 54563.12 88888.00 2016-01-01 21:04:47.875 001 12482.83 65.38 54563.12 88888.00 2016-01-01 21:04:48.000 001 12482.88 65.42 54563.15 88888.00 2016-01-01 21:04:48.125 001 12482.85 65.45 54563.12 88888.00 2016-01-01 21:04:48.250 001 12482.92 65.42 54563.10 88888.00 2016-01-01 21:04:48.375 001 12483.02 65.42 54563.10 88888.00 2016-01-01 21:04:48.500 001 12483.08 65.45 54563.12 88888.00 2016-01-01 21:04:48.625 001 12483.08 65.47 54563.12 88888.00 2016-01-01 21:04:48.750 001 12483.10 65.47 54563.10 88888.00 2016-01-01 21:04:48.875 001 12483.17 65.45 54563.10 88888.00 2016-01-01 21:04:49.000 001 12483.23 65.45 54563.05 88888.00 2016-01-01 21:04:49.125 001 12483.20 65.45 54563.07 88888.00 2016-01-01 21:04:49.250 001 12483.17 65.53 54563.10 88888.00 2016-01-01 21:04:49.375 001 12483.17 65.55 54563.10 88888.00 2016-01-01 21:04:49.500 001 12483.17 65.55 54563.10 88888.00 2016-01-01 21:04:49.625 001 12483.23 65.55 54563.10 88888.00 2016-01-01 21:04:49.750 001 12483.23 65.55 54563.07 88888.00 2016-01-01 21:04:49.875 001 12483.17 65.55 54563.07 88888.00 2016-01-01 21:04:50.000 001 12483.20 65.55 54563.07 88888.00 2016-01-01 21:04:50.125 001 12483.17 65.58 54563.10 88888.00 2016-01-01 21:04:50.250 001 12483.12 65.58 54563.07 88888.00 2016-01-01 21:04:50.375 001 12483.17 65.60 54563.07 88888.00 2016-01-01 21:04:50.500 001 12483.20 65.60 54563.07 88888.00 2016-01-01 21:04:50.625 001 12483.25 65.62 54563.10 88888.00 2016-01-01 21:04:50.750 001 12483.30 65.62 54563.07 88888.00 2016-01-01 21:04:50.875 001 12483.35 65.60 54563.05 88888.00 2016-01-01 21:04:51.000 001 12483.35 65.60 54563.05 88888.00 2016-01-01 21:04:51.125 001 12483.40 65.65 54563.05 88888.00 2016-01-01 21:04:51.250 001 12483.30 65.62 54563.05 88888.00 2016-01-01 21:04:51.375 001 12483.27 65.65 54563.05 88888.00 2016-01-01 21:04:51.500 001 12483.30 65.67 54563.05 88888.00 2016-01-01 21:04:51.625 001 12483.30 65.67 54563.07 88888.00 2016-01-01 21:04:51.750 001 12483.33 65.65 54563.05 88888.00 2016-01-01 21:04:51.875 001 12483.33 65.65 54563.03 88888.00 2016-01-01 21:04:52.000 001 12483.40 65.67 54563.03 88888.00 2016-01-01 21:04:52.125 001 12483.42 65.75 54563.00 88888.00 2016-01-01 21:04:52.250 001 12483.38 65.72 54563.00 88888.00 2016-01-01 21:04:52.375 001 12483.42 65.70 54563.03 88888.00 2016-01-01 21:04:52.500 001 12483.45 65.70 54562.97 88888.00 2016-01-01 21:04:52.625 001 12483.42 65.70 54563.00 88888.00 2016-01-01 21:04:52.750 001 12483.40 65.72 54562.97 88888.00 2016-01-01 21:04:52.875 001 12483.42 65.70 54563.03 88888.00 2016-01-01 21:04:53.000 001 12483.50 65.70 54563.03 88888.00 2016-01-01 21:04:53.125 001 12483.55 65.75 54563.05 88888.00 2016-01-01 21:04:53.250 001 12483.52 65.72 54563.05 88888.00 2016-01-01 21:04:53.375 001 12483.55 65.75 54563.00 88888.00 2016-01-01 21:04:53.500 001 12483.55 65.80 54563.05 88888.00 2016-01-01 21:04:53.625 001 12483.58 65.78 54563.05 88888.00 2016-01-01 21:04:53.750 001 12483.65 65.80 54563.03 88888.00 2016-01-01 21:04:53.875 001 12483.65 65.80 54563.03 88888.00 2016-01-01 21:04:54.000 001 12483.62 65.80 54563.00 88888.00 2016-01-01 21:04:54.125 001 12483.60 65.80 54563.00 88888.00 2016-01-01 21:04:54.250 001 12483.55 65.80 54563.00 88888.00 2016-01-01 21:04:54.375 001 12483.58 65.80 54563.00 88888.00 2016-01-01 21:04:54.500 001 12483.55 65.80 54562.97 88888.00 2016-01-01 21:04:54.625 001 12483.58 65.80 54562.97 88888.00 2016-01-01 21:04:54.750 001 12483.65 65.83 54562.97 88888.00 2016-01-01 21:04:54.875 001 12483.70 65.88 54563.00 88888.00 2016-01-01 21:04:55.000 001 12483.67 65.90 54562.97 88888.00 2016-01-01 21:04:55.125 001 12483.65 65.85 54562.97 88888.00 2016-01-01 21:04:55.250 001 12483.67 65.88 54563.00 88888.00 2016-01-01 21:04:55.375 001 12483.70 65.92 54563.03 88888.00 2016-01-01 21:04:55.500 001 12483.65 65.95 54563.03 88888.00 2016-01-01 21:04:55.625 001 12483.65 65.92 54562.97 88888.00 2016-01-01 21:04:55.750 001 12483.65 65.92 54563.00 88888.00 2016-01-01 21:04:55.875 001 12483.67 65.92 54562.97 88888.00 2016-01-01 21:04:56.000 001 12483.80 65.95 54562.95 88888.00 2016-01-01 21:04:56.125 001 12483.80 65.95 54562.95 88888.00 2016-01-01 21:04:56.250 001 12483.70 65.95 54562.93 88888.00 2016-01-01 21:04:56.375 001 12483.67 65.97 54562.95 88888.00 2016-01-01 21:04:56.500 001 12483.75 65.97 54562.95 88888.00 2016-01-01 21:04:56.625 001 12483.77 66.00 54562.93 88888.00 2016-01-01 21:04:56.750 001 12483.80 66.03 54562.93 88888.00 2016-01-01 21:04:56.875 001 12483.83 66.03 54562.93 88888.00 2016-01-01 21:04:57.000 001 12483.80 66.00 54562.90 88888.00 2016-01-01 21:04:57.125 001 12483.77 66.05 54562.93 88888.00 2016-01-01 21:04:57.250 001 12483.77 66.05 54562.95 88888.00 2016-01-01 21:04:57.375 001 12483.85 66.05 54562.95 88888.00 2016-01-01 21:04:57.500 001 12483.80 66.03 54562.97 88888.00 2016-01-01 21:04:57.625 001 12483.83 66.03 54562.95 88888.00 2016-01-01 21:04:57.750 001 12483.83 66.12 54562.93 88888.00 2016-01-01 21:04:57.875 001 12483.90 66.12 54562.90 88888.00 2016-01-01 21:04:58.000 001 12483.90 66.12 54562.90 88888.00 2016-01-01 21:04:58.125 001 12483.90 66.10 54562.90 88888.00 2016-01-01 21:04:58.250 001 12483.88 66.10 54562.95 88888.00 2016-01-01 21:04:58.375 001 12483.92 66.15 54562.95 88888.00 2016-01-01 21:04:58.500 001 12483.90 66.15 54562.95 88888.00 2016-01-01 21:04:58.625 001 12483.85 66.15 54562.95 88888.00 2016-01-01 21:04:58.750 001 12483.88 66.15 54562.93 88888.00 2016-01-01 21:04:58.875 001 12483.98 66.17 54562.95 88888.00 2016-01-01 21:04:59.000 001 12483.98 66.17 54562.95 88888.00 2016-01-01 21:04:59.125 001 12483.95 66.20 54562.97 88888.00 2016-01-01 21:04:59.250 001 12483.90 66.25 54563.00 88888.00 2016-01-01 21:04:59.375 001 12483.88 66.25 54562.97 88888.00 2016-01-01 21:04:59.500 001 12483.92 66.22 54562.95 88888.00 2016-01-01 21:04:59.625 001 12483.98 66.25 54562.93 88888.00 2016-01-01 21:04:59.750 001 12484.00 66.22 54562.95 88888.00 2016-01-01 21:04:59.875 001 12483.98 66.28 54562.97 88888.00 2016-01-01 21:05:00.000 001 12483.92 66.28 54562.95 88888.00 2016-01-01 21:05:00.125 001 12483.98 66.25 54562.95 88888.00 2016-01-01 21:05:00.250 001 12484.00 66.25 54562.95 88888.00 2016-01-01 21:05:00.375 001 12484.02 66.30 54562.95 88888.00 2016-01-01 21:05:00.500 001 12483.98 66.30 54562.95 88888.00 2016-01-01 21:05:00.625 001 12483.98 66.33 54562.95 88888.00 2016-01-01 21:05:00.750 001 12483.95 66.33 54562.95 88888.00 2016-01-01 21:05:00.875 001 12484.00 66.38 54562.95 88888.00 2016-01-01 21:05:01.000 001 12484.00 66.35 54562.88 88888.00 2016-01-01 21:05:01.125 001 12483.95 66.33 54562.88 88888.00 2016-01-01 21:05:01.250 001 12483.90 66.30 54562.90 88888.00 2016-01-01 21:05:01.375 001 12483.98 66.33 54562.90 88888.00 2016-01-01 21:05:01.500 001 12483.98 66.33 54562.88 88888.00 2016-01-01 21:05:01.625 001 12483.90 66.35 54562.88 88888.00 2016-01-01 21:05:01.750 001 12483.92 66.38 54562.93 88888.00 2016-01-01 21:05:01.875 001 12483.95 66.40 54562.93 88888.00 2016-01-01 21:05:02.000 001 12483.95 66.40 54562.88 88888.00 2016-01-01 21:05:02.125 001 12483.95 66.38 54562.90 88888.00 2016-01-01 21:05:02.250 001 12483.90 66.38 54562.90 88888.00 2016-01-01 21:05:02.375 001 12483.90 66.38 54562.90 88888.00 2016-01-01 21:05:02.500 001 12483.98 66.35 54562.90 88888.00 2016-01-01 21:05:02.625 001 12484.00 66.38 54562.90 88888.00 2016-01-01 21:05:02.750 001 12484.02 66.40 54562.90 88888.00 2016-01-01 21:05:02.875 001 12484.02 66.40 54562.90 88888.00 2016-01-01 21:05:03.000 001 12483.92 66.40 54562.90 88888.00 2016-01-01 21:05:03.125 001 12483.95 66.40 54562.90 88888.00 2016-01-01 21:05:03.250 001 12483.95 66.40 54562.93 88888.00 2016-01-01 21:05:03.375 001 12484.00 66.42 54562.95 88888.00 2016-01-01 21:05:03.500 001 12484.02 66.42 54562.93 88888.00 2016-01-01 21:05:03.625 001 12484.02 66.42 54562.93 88888.00 2016-01-01 21:05:03.750 001 12484.00 66.47 54562.90 88888.00 2016-01-01 21:05:03.875 001 12483.98 66.45 54562.90 88888.00 2016-01-01 21:05:04.000 001 12483.98 66.47 54562.90 88888.00 2016-01-01 21:05:04.125 001 12484.00 66.50 54562.90 88888.00 2016-01-01 21:05:04.250 001 12484.00 66.45 54562.90 88888.00 2016-01-01 21:05:04.375 001 12483.95 66.47 54562.90 88888.00 2016-01-01 21:05:04.500 001 12483.92 66.47 54562.93 88888.00 2016-01-01 21:05:04.625 001 12483.92 66.45 54562.93 88888.00 2016-01-01 21:05:04.750 001 12483.92 66.45 54562.95 88888.00 2016-01-01 21:05:04.875 001 12483.95 66.45 54562.93 88888.00 2016-01-01 21:05:05.000 001 12483.95 66.45 54562.93 88888.00 2016-01-01 21:05:05.125 001 12483.85 66.50 54562.95 88888.00 2016-01-01 21:05:05.250 001 12483.77 66.50 54562.95 88888.00 2016-01-01 21:05:05.375 001 12483.80 66.47 54562.93 88888.00 2016-01-01 21:05:05.500 001 12483.80 66.45 54562.88 88888.00 2016-01-01 21:05:05.625 001 12483.88 66.45 54562.90 88888.00 2016-01-01 21:05:05.750 001 12483.90 66.45 54562.90 88888.00 2016-01-01 21:05:05.875 001 12483.88 66.47 54562.90 88888.00 2016-01-01 21:05:06.000 001 12483.90 66.50 54562.93 88888.00 2016-01-01 21:05:06.125 001 12483.88 66.53 54562.95 88888.00 2016-01-01 21:05:06.250 001 12483.85 66.50 54562.95 88888.00 2016-01-01 21:05:06.375 001 12483.88 66.47 54562.90 88888.00 2016-01-01 21:05:06.500 001 12483.90 66.47 54562.90 88888.00 2016-01-01 21:05:06.625 001 12483.98 66.47 54562.93 88888.00 2016-01-01 21:05:06.750 001 12483.98 66.53 54562.95 88888.00 2016-01-01 21:05:06.875 001 12484.02 66.55 54562.95 88888.00 2016-01-01 21:05:07.000 001 12484.08 66.55 54562.95 88888.00 2016-01-01 21:05:07.125 001 12483.98 66.50 54562.97 88888.00 2016-01-01 21:05:07.250 001 12483.92 66.50 54562.95 88888.00 2016-01-01 21:05:07.375 001 12483.98 66.53 54562.95 88888.00 2016-01-01 21:05:07.500 001 12484.00 66.53 54562.95 88888.00 2016-01-01 21:05:07.625 001 12484.00 66.53 54562.93 88888.00 2016-01-01 21:05:07.750 001 12484.00 66.50 54562.97 88888.00 2016-01-01 21:05:07.875 001 12484.00 66.47 54563.00 88888.00 2016-01-01 21:05:08.000 001 12483.92 66.50 54562.97 88888.00 2016-01-01 21:05:08.125 001 12483.92 66.53 54562.97 88888.00 2016-01-01 21:05:08.250 001 12483.92 66.50 54562.97 88888.00 2016-01-01 21:05:08.375 001 12484.00 66.50 54562.97 88888.00 2016-01-01 21:05:08.500 001 12483.98 66.50 54562.97 88888.00 2016-01-01 21:05:08.625 001 12483.98 66.50 54562.95 88888.00 2016-01-01 21:05:08.750 001 12484.00 66.47 54562.95 88888.00 2016-01-01 21:05:08.875 001 12484.00 66.50 54562.95 88888.00 2016-01-01 21:05:09.000 001 12483.98 66.47 54562.93 88888.00 2016-01-01 21:05:09.125 001 12484.00 66.47 54562.97 88888.00 2016-01-01 21:05:09.250 001 12484.00 66.50 54562.97 88888.00 2016-01-01 21:05:09.375 001 12484.00 66.50 54562.95 88888.00 2016-01-01 21:05:09.500 001 12483.92 66.47 54562.95 88888.00 2016-01-01 21:05:09.625 001 12483.92 66.50 54562.95 88888.00 2016-01-01 21:05:09.750 001 12483.95 66.50 54562.95 88888.00 2016-01-01 21:05:09.875 001 12483.92 66.47 54562.97 88888.00 2016-01-01 21:05:10.000 001 12483.92 66.45 54562.97 88888.00 2016-01-01 21:05:10.125 001 12483.98 66.45 54563.00 88888.00 2016-01-01 21:05:10.250 001 12483.92 66.42 54563.00 88888.00 2016-01-01 21:05:10.375 001 12483.85 66.42 54562.95 88888.00 2016-01-01 21:05:10.500 001 12483.92 66.47 54562.93 88888.00 2016-01-01 21:05:10.625 001 12483.98 66.47 54562.97 88888.00 2016-01-01 21:05:10.750 001 12483.95 66.42 54562.97 88888.00 2016-01-01 21:05:10.875 001 12483.92 66.42 54562.97 88888.00 2016-01-01 21:05:11.000 001 12483.90 66.40 54562.95 88888.00 2016-01-01 21:05:11.125 001 12483.90 66.35 54562.95 88888.00 2016-01-01 21:05:11.250 001 12483.88 66.35 54562.95 88888.00 2016-01-01 21:05:11.375 001 12483.83 66.38 54562.95 88888.00 2016-01-01 21:05:11.500 001 12483.85 66.35 54562.93 88888.00 2016-01-01 21:05:11.625 001 12483.83 66.35 54562.93 88888.00 2016-01-01 21:05:11.750 001 12483.83 66.35 54562.93 88888.00 2016-01-01 21:05:11.875 001 12483.92 66.35 54562.93 88888.00 2016-01-01 21:05:12.000 001 12483.92 66.33 54562.90 88888.00 2016-01-01 21:05:12.125 001 12483.90 66.35 54563.00 88888.00 2016-01-01 21:05:12.250 001 12483.88 66.33 54563.00 88888.00 2016-01-01 21:05:12.375 001 12483.85 66.30 54563.00 88888.00 2016-01-01 21:05:12.500 001 12483.83 66.28 54562.97 88888.00 2016-01-01 21:05:12.625 001 12483.83 66.25 54562.95 88888.00 2016-01-01 21:05:12.750 001 12483.92 66.28 54562.95 88888.00 2016-01-01 21:05:12.875 001 12483.92 66.25 54562.95 88888.00 2016-01-01 21:05:13.000 001 12483.85 66.22 54562.95 88888.00 2016-01-01 21:05:13.125 001 12483.83 66.25 54563.00 88888.00 2016-01-01 21:05:13.250 001 12483.80 66.20 54563.00 88888.00 2016-01-01 21:05:13.375 001 12483.83 66.20 54562.97 88888.00 2016-01-01 21:05:13.500 001 12483.83 66.20 54562.97 88888.00 2016-01-01 21:05:13.625 001 12483.85 66.22 54563.00 88888.00 2016-01-01 21:05:13.750 001 12483.85 66.15 54563.03 88888.00 2016-01-01 21:05:13.875 001 12483.83 66.10 54563.03 88888.00 2016-01-01 21:05:14.000 001 12483.83 66.10 54563.03 88888.00 2016-01-01 21:05:14.125 001 12483.80 66.12 54563.00 88888.00 2016-01-01 21:05:14.250 001 12483.73 66.12 54563.03 88888.00 2016-01-01 21:05:14.375 001 12483.77 66.12 54563.00 88888.00 2016-01-01 21:05:14.500 001 12483.80 66.12 54563.03 88888.00 2016-01-01 21:05:14.625 001 12483.77 66.10 54563.05 88888.00 2016-01-01 21:05:14.750 001 12483.73 66.08 54563.05 88888.00 2016-01-01 21:05:14.875 001 12483.75 66.05 54563.05 88888.00 2016-01-01 21:05:15.000 001 12483.83 66.03 54563.05 88888.00 2016-01-01 21:05:15.125 001 12483.90 66.03 54563.05 88888.00 2016-01-01 21:05:15.250 001 12483.90 66.00 54563.05 88888.00 2016-01-01 21:05:15.375 001 12483.88 66.00 54563.05 88888.00 2016-01-01 21:05:15.500 001 12483.80 66.00 54563.07 88888.00 2016-01-01 21:05:15.625 001 12483.80 66.00 54563.07 88888.00 2016-01-01 21:05:15.750 001 12483.77 65.97 54563.07 88888.00 2016-01-01 21:05:15.875 001 12483.80 65.95 54563.07 88888.00 2016-01-01 21:05:16.000 001 12483.85 65.88 54563.07 88888.00 2016-01-01 21:05:16.125 001 12483.83 65.88 54563.07 88888.00 2016-01-01 21:05:16.250 001 12483.75 65.83 54563.05 88888.00 2016-01-01 21:05:16.375 001 12483.77 65.80 54563.05 88888.00 2016-01-01 21:05:16.500 001 12483.75 65.83 54563.07 88888.00 2016-01-01 21:05:16.625 001 12483.83 65.80 54563.07 88888.00 2016-01-01 21:05:16.750 001 12483.75 65.80 54563.07 88888.00 2016-01-01 21:05:16.875 001 12483.75 65.78 54563.10 88888.00 2016-01-01 21:05:17.000 001 12483.80 65.72 54563.07 88888.00 2016-01-01 21:05:17.125 001 12483.77 65.70 54563.07 88888.00 2016-01-01 21:05:17.250 001 12483.75 65.70 54563.07 88888.00 2016-01-01 21:05:17.375 001 12483.85 65.70 54563.07 88888.00 2016-01-01 21:05:17.500 001 12483.90 65.70 54563.12 88888.00 2016-01-01 21:05:17.625 001 12483.83 65.65 54563.10 88888.00 2016-01-01 21:05:17.750 001 12483.80 65.62 54563.10 88888.00 2016-01-01 21:05:17.875 001 12483.92 65.58 54563.10 88888.00 2016-01-01 21:05:18.000 001 12483.90 65.60 54563.10 88888.00 2016-01-01 21:05:18.125 001 12483.85 65.60 54563.12 88888.00 2016-01-01 21:05:18.250 001 12483.77 65.58 54563.12 88888.00 2016-01-01 21:05:18.375 001 12483.88 65.58 54563.12 88888.00 2016-01-01 21:05:18.500 001 12483.80 65.55 54563.10 88888.00 2016-01-01 21:05:18.625 001 12483.70 65.58 54563.12 88888.00 2016-01-01 21:05:18.750 001 12483.62 65.55 54563.15 88888.00 2016-01-01 21:05:18.875 001 12483.67 65.50 54563.12 88888.00 2016-01-01 21:05:19.000 001 12483.70 65.47 54563.10 88888.00 2016-01-01 21:05:19.125 001 12483.75 65.45 54563.12 88888.00 2016-01-01 21:05:19.250 001 12483.73 65.40 54563.15 88888.00 2016-01-01 21:05:19.375 001 12483.73 65.40 54563.12 88888.00 2016-01-01 21:05:19.500 001 12483.77 65.35 54563.12 88888.00 2016-01-01 21:05:19.625 001 12483.75 65.35 54563.15 88888.00 2016-01-01 21:05:19.750 001 12483.73 65.35 54563.15 88888.00 2016-01-01 21:05:19.875 001 12483.67 65.33 54563.15 88888.00 2016-01-01 21:05:20.000 001 12483.67 65.30 54563.12 88888.00 2016-01-01 21:05:20.125 001 12483.67 65.25 54563.15 88888.00 2016-01-01 21:05:20.250 001 12483.65 65.22 54563.15 88888.00 2016-01-01 21:05:20.375 001 12483.75 65.25 54563.15 88888.00 2016-01-01 21:05:20.500 001 12483.80 65.25 54563.12 88888.00 2016-01-01 21:05:20.625 001 12483.75 65.22 54563.12 88888.00 2016-01-01 21:05:20.750 001 12483.75 65.20 54563.12 88888.00 2016-01-01 21:05:20.875 001 12483.77 65.17 54563.15 88888.00 2016-01-01 21:05:21.000 001 12483.75 65.15 54563.15 88888.00 2016-01-01 21:05:21.125 001 12483.70 65.17 54563.12 88888.00 2016-01-01 21:05:21.250 001 12483.70 65.10 54563.15 88888.00 2016-01-01 21:05:21.375 001 12483.73 65.08 54563.18 88888.00 2016-01-01 21:05:21.500 001 12483.80 65.08 54563.18 88888.00 2016-01-01 21:05:21.625 001 12483.80 65.10 54563.18 88888.00 2016-01-01 21:05:21.750 001 12483.80 65.10 54563.18 88888.00 2016-01-01 21:05:21.875 001 12483.77 65.08 54563.18 88888.00 2016-01-01 21:05:22.000 001 12483.75 65.05 54563.18 88888.00 2016-01-01 21:05:22.125 001 12483.75 65.03 54563.18 88888.00 2016-01-01 21:05:22.250 001 12483.75 65.00 54563.20 88888.00 2016-01-01 21:05:22.375 001 12483.75 65.00 54563.18 88888.00 2016-01-01 21:05:22.500 001 12483.75 64.97 54563.18 88888.00 2016-01-01 21:05:22.625 001 12483.73 64.95 54563.15 88888.00 2016-01-01 21:05:22.750 001 12483.77 64.92 54563.15 88888.00 2016-01-01 21:05:22.875 001 12483.75 64.90 54563.18 88888.00 2016-01-01 21:05:23.000 001 12483.75 64.90 54563.18 88888.00 2016-01-01 21:05:23.125 001 12483.77 64.90 54563.18 88888.00 2016-01-01 21:05:23.250 001 12483.73 64.88 54563.18 88888.00 2016-01-01 21:05:23.375 001 12483.67 64.85 54563.18 88888.00 2016-01-01 21:05:23.500 001 12483.67 64.83 54563.20 88888.00 2016-01-01 21:05:23.625 001 12483.70 64.80 54563.18 88888.00 2016-01-01 21:05:23.750 001 12483.75 64.83 54563.18 88888.00 2016-01-01 21:05:23.875 001 12483.75 64.83 54563.18 88888.00 2016-01-01 21:05:24.000 001 12483.73 64.80 54563.15 88888.00 2016-01-01 21:05:24.125 001 12483.73 64.78 54563.20 88888.00 2016-01-01 21:05:24.250 001 12483.62 64.75 54563.20 88888.00 2016-01-01 21:05:24.375 001 12483.70 64.78 54563.20 88888.00 2016-01-01 21:05:24.500 001 12483.73 64.78 54563.20 88888.00 2016-01-01 21:05:24.625 001 12483.77 64.75 54563.22 88888.00 2016-01-01 21:05:24.750 001 12483.83 64.75 54563.20 88888.00 2016-01-01 21:05:24.875 001 12483.80 64.75 54563.20 88888.00 2016-01-01 21:05:25.000 001 12483.70 64.72 54563.18 88888.00 2016-01-01 21:05:25.125 001 12483.65 64.70 54563.20 88888.00 2016-01-01 21:05:25.250 001 12483.65 64.67 54563.20 88888.00 2016-01-01 21:05:25.375 001 12483.77 64.65 54563.20 88888.00 2016-01-01 21:05:25.500 001 12483.83 64.67 54563.20 88888.00 2016-01-01 21:05:25.625 001 12483.77 64.65 54563.22 88888.00 2016-01-01 21:05:25.750 001 12483.77 64.62 54563.22 88888.00 2016-01-01 21:05:25.875 001 12483.75 64.60 54563.20 88888.00 2016-01-01 21:05:26.000 001 12483.77 64.55 54563.20 88888.00 2016-01-01 21:05:26.125 001 12483.80 64.58 54563.22 88888.00 2016-01-01 21:05:26.250 001 12483.77 64.58 54563.22 88888.00 2016-01-01 21:05:26.375 001 12483.85 64.62 54563.22 88888.00 2016-01-01 21:05:26.500 001 12483.85 64.62 54563.22 88888.00 2016-01-01 21:05:26.625 001 12483.80 64.62 54563.20 88888.00 2016-01-01 21:05:26.750 001 12483.70 64.55 54563.20 88888.00 2016-01-01 21:05:26.875 001 12483.70 64.53 54563.20 88888.00 2016-01-01 21:05:27.000 001 12483.88 64.50 54563.20 88888.00 2016-01-01 21:05:27.125 001 12483.85 64.53 54563.22 88888.00 2016-01-01 21:05:27.250 001 12483.70 64.53 54563.25 88888.00 2016-01-01 21:05:27.375 001 12483.70 64.53 54563.25 88888.00 2016-01-01 21:05:27.500 001 12483.67 64.53 54563.22 88888.00 2016-01-01 21:05:27.625 001 12483.73 64.55 54563.22 88888.00 2016-01-01 21:05:27.750 001 12483.70 64.53 54563.25 88888.00 2016-01-01 21:05:27.875 001 12483.73 64.53 54563.28 88888.00 2016-01-01 21:05:28.000 001 12483.75 64.50 54563.28 88888.00 2016-01-01 21:05:28.125 001 12483.73 64.50 54563.30 88888.00 2016-01-01 21:05:28.250 001 12483.67 64.53 54563.30 88888.00 2016-01-01 21:05:28.375 001 12483.75 64.58 54563.28 88888.00 2016-01-01 21:05:28.500 001 12483.75 64.53 54563.25 88888.00 2016-01-01 21:05:28.625 001 12483.70 64.53 54563.25 88888.00 2016-01-01 21:05:28.750 001 12483.70 64.53 54563.25 88888.00 2016-01-01 21:05:28.875 001 12483.75 64.53 54563.28 88888.00 2016-01-01 21:05:29.000 001 12483.77 64.47 54563.25 88888.00 2016-01-01 21:05:29.125 001 12483.75 64.50 54563.22 88888.00 2016-01-01 21:05:29.250 001 12483.67 64.47 54563.22 88888.00 2016-01-01 21:05:29.375 001 12483.60 64.47 54563.22 88888.00 2016-01-01 21:05:29.500 001 12483.67 64.50 54563.25 88888.00 2016-01-01 21:05:29.625 001 12483.67 64.50 54563.25 88888.00 2016-01-01 21:05:29.750 001 12483.65 64.50 54563.22 88888.00 2016-01-01 21:05:29.875 001 12483.67 64.53 54563.28 88888.00 2016-01-01 21:05:30.000 001 12483.67 64.53 54563.25 88888.00 2016-01-01 21:05:30.125 001 12483.62 64.50 54563.25 88888.00 2016-01-01 21:05:30.250 001 12483.65 64.53 54563.28 88888.00 2016-01-01 21:05:30.375 001 12483.73 64.53 54563.25 88888.00 2016-01-01 21:05:30.500 001 12483.67 64.53 54563.25 88888.00 2016-01-01 21:05:30.625 001 12483.58 64.55 54563.25 88888.00 2016-01-01 21:05:30.750 001 12483.62 64.55 54563.25 88888.00 2016-01-01 21:05:30.875 001 12483.62 64.55 54563.28 88888.00 2016-01-01 21:05:31.000 001 12483.58 64.53 54563.25 88888.00 2016-01-01 21:05:31.125 001 12483.60 64.50 54563.25 88888.00 2016-01-01 21:05:31.250 001 12483.62 64.53 54563.28 88888.00 2016-01-01 21:05:31.375 001 12483.65 64.50 54563.28 88888.00 2016-01-01 21:05:31.500 001 12483.58 64.53 54563.28 88888.00 2016-01-01 21:05:31.625 001 12483.55 64.58 54563.28 88888.00 2016-01-01 21:05:31.750 001 12483.60 64.55 54563.28 88888.00 2016-01-01 21:05:31.875 001 12483.58 64.55 54563.28 88888.00 2016-01-01 21:05:32.000 001 12483.52 64.58 54563.28 88888.00 2016-01-01 21:05:32.125 001 12483.55 64.55 54563.28 88888.00 2016-01-01 21:05:32.250 001 12483.52 64.53 54563.28 88888.00 2016-01-01 21:05:32.375 001 12483.58 64.58 54563.28 88888.00 2016-01-01 21:05:32.500 001 12483.65 64.58 54563.28 88888.00 2016-01-01 21:05:32.625 001 12483.58 64.58 54563.25 88888.00 2016-01-01 21:05:32.750 001 12483.55 64.60 54563.28 88888.00 2016-01-01 21:05:32.875 001 12483.62 64.55 54563.28 88888.00 2016-01-01 21:05:33.000 001 12483.62 64.58 54563.25 88888.00 2016-01-01 21:05:33.125 001 12483.55 64.60 54563.28 88888.00 2016-01-01 21:05:33.250 001 12483.50 64.58 54563.25 88888.00 2016-01-01 21:05:33.375 001 12483.52 64.60 54563.25 88888.00 2016-01-01 21:05:33.500 001 12483.58 64.62 54563.28 88888.00 2016-01-01 21:05:33.625 001 12483.62 64.60 54563.28 88888.00 2016-01-01 21:05:33.750 001 12483.60 64.62 54563.25 88888.00 2016-01-01 21:05:33.875 001 12483.62 64.62 54563.28 88888.00 2016-01-01 21:05:34.000 001 12483.62 64.60 54563.25 88888.00 2016-01-01 21:05:34.125 001 12483.62 64.62 54563.28 88888.00 2016-01-01 21:05:34.250 001 12483.60 64.58 54563.25 88888.00 2016-01-01 21:05:34.375 001 12483.65 64.58 54563.22 88888.00 2016-01-01 21:05:34.500 001 12483.67 64.58 54563.25 88888.00 2016-01-01 21:05:34.625 001 12483.65 64.60 54563.25 88888.00 2016-01-01 21:05:34.750 001 12483.65 64.62 54563.25 88888.00 2016-01-01 21:05:34.875 001 12483.65 64.62 54563.25 88888.00 2016-01-01 21:05:35.000 001 12483.67 64.60 54563.25 88888.00 2016-01-01 21:05:35.125 001 12483.67 64.60 54563.22 88888.00 2016-01-01 21:05:35.250 001 12483.67 64.60 54563.25 88888.00 2016-01-01 21:05:35.375 001 12483.73 64.65 54563.22 88888.00 2016-01-01 21:05:35.500 001 12483.67 64.62 54563.20 88888.00 2016-01-01 21:05:35.625 001 12483.60 64.60 54563.20 88888.00 2016-01-01 21:05:35.750 001 12483.65 64.62 54563.25 88888.00 2016-01-01 21:05:35.875 001 12483.67 64.62 54563.25 88888.00 2016-01-01 21:05:36.000 001 12483.75 64.62 54563.22 88888.00 2016-01-01 21:05:36.125 001 12483.75 64.62 54563.25 88888.00 2016-01-01 21:05:36.250 001 12483.80 64.65 54563.22 88888.00 2016-01-01 21:05:36.375 001 12483.80 64.62 54563.20 88888.00 2016-01-01 21:05:36.500 001 12483.77 64.62 54563.22 88888.00 2016-01-01 21:05:36.625 001 12483.70 64.67 54563.25 88888.00 2016-01-01 21:05:36.750 001 12483.65 64.67 54563.25 88888.00 2016-01-01 21:05:36.875 001 12483.62 64.70 54563.22 88888.00 2016-01-01 21:05:37.000 001 12483.67 64.70 54563.20 88888.00 2016-01-01 21:05:37.125 001 12483.73 64.70 54563.22 88888.00 2016-01-01 21:05:37.250 001 12483.70 64.70 54563.25 88888.00 2016-01-01 21:05:37.375 001 12483.77 64.70 54563.22 88888.00 2016-01-01 21:05:37.500 001 12483.80 64.78 54563.22 88888.00 2016-01-01 21:05:37.625 001 12483.77 64.75 54563.22 88888.00 2016-01-01 21:05:37.750 001 12483.75 64.75 54563.20 88888.00 2016-01-01 21:05:37.875 001 12483.73 64.78 54563.22 88888.00 2016-01-01 21:05:38.000 001 12483.80 64.80 54563.22 88888.00 2016-01-01 21:05:38.125 001 12483.85 64.78 54563.20 88888.00 2016-01-01 21:05:38.250 001 12483.83 64.72 54563.20 88888.00 2016-01-01 21:05:38.375 001 12483.80 64.75 54563.20 88888.00 2016-01-01 21:05:38.500 001 12483.80 64.72 54563.22 88888.00 2016-01-01 21:05:38.625 001 12483.80 64.75 54563.22 88888.00 2016-01-01 21:05:38.750 001 12483.83 64.75 54563.22 88888.00 2016-01-01 21:05:38.875 001 12483.83 64.72 54563.20 88888.00 2016-01-01 21:05:39.000 001 12483.80 64.72 54563.18 88888.00 2016-01-01 21:05:39.125 001 12483.80 64.75 54563.18 88888.00 2016-01-01 21:05:39.250 001 12483.80 64.78 54563.20 88888.00 2016-01-01 21:05:39.375 001 12483.85 64.78 54563.18 88888.00 2016-01-01 21:05:39.500 001 12483.92 64.80 54563.20 88888.00 2016-01-01 21:05:39.625 001 12483.95 64.80 54563.20 88888.00 2016-01-01 21:05:39.750 001 12483.90 64.78 54563.18 88888.00 2016-01-01 21:05:39.875 001 12483.90 64.80 54563.18 88888.00 2016-01-01 21:05:40.000 001 12483.92 64.83 54563.15 88888.00 2016-01-01 21:05:40.125 001 12484.02 64.83 54563.18 88888.00 2016-01-01 21:05:40.250 001 12484.00 64.83 54563.18 88888.00 2016-01-01 21:05:40.375 001 12483.95 64.83 54563.18 88888.00 2016-01-01 21:05:40.500 001 12483.95 64.80 54563.18 88888.00 2016-01-01 21:05:40.625 001 12483.98 64.80 54563.15 88888.00 2016-01-01 21:05:40.750 001 12484.00 64.83 54563.18 88888.00 2016-01-01 21:05:40.875 001 12484.00 64.85 54563.20 88888.00 2016-01-01 21:05:41.000 001 12484.02 64.85 54563.18 88888.00 2016-01-01 21:05:41.125 001 12483.98 64.85 54563.18 88888.00 2016-01-01 21:05:41.250 001 12483.92 64.83 54563.18 88888.00 2016-01-01 21:05:41.375 001 12483.95 64.85 54563.18 88888.00 2016-01-01 21:05:41.500 001 12483.98 64.88 54563.18 88888.00 2016-01-01 21:05:41.625 001 12483.98 64.85 54563.18 88888.00 2016-01-01 21:05:41.750 001 12483.95 64.88 54563.18 88888.00 2016-01-01 21:05:41.875 001 12483.92 64.88 54563.15 88888.00 2016-01-01 21:05:42.000 001 12483.98 64.85 54563.15 88888.00 2016-01-01 21:05:42.125 001 12483.95 64.90 54563.15 88888.00 2016-01-01 21:05:42.250 001 12483.98 64.90 54563.15 88888.00 2016-01-01 21:05:42.375 001 12484.00 64.88 54563.18 88888.00 2016-01-01 21:05:42.500 001 12483.95 64.90 54563.15 88888.00 2016-01-01 21:05:42.625 001 12484.00 64.90 54563.12 88888.00 2016-01-01 21:05:42.750 001 12484.08 64.90 54563.12 88888.00 2016-01-01 21:05:42.875 001 12484.08 64.85 54563.12 88888.00 2016-01-01 21:05:43.000 001 12484.10 64.90 54563.12 88888.00 2016-01-01 21:05:43.125 001 12484.05 64.95 54563.12 88888.00 2016-01-01 21:05:43.250 001 12484.00 64.88 54563.12 88888.00 2016-01-01 21:05:43.375 001 12484.02 64.88 54563.10 88888.00 2016-01-01 21:05:43.500 001 12484.05 64.88 54563.10 88888.00 2016-01-01 21:05:43.625 001 12484.05 64.92 54563.10 88888.00 2016-01-01 21:05:43.750 001 12484.12 64.92 54563.10 88888.00 2016-01-01 21:05:43.875 001 12484.12 64.95 54563.12 88888.00 2016-01-01 21:05:44.000 001 12484.08 64.92 54563.12 88888.00 2016-01-01 21:05:44.125 001 12484.05 64.90 54563.12 88888.00 2016-01-01 21:05:44.250 001 12483.98 64.85 54563.10 88888.00 2016-01-01 21:05:44.375 001 12484.00 64.85 54563.07 88888.00 2016-01-01 21:05:44.500 001 12484.10 64.85 54563.10 88888.00 2016-01-01 21:05:44.625 001 12484.10 64.88 54563.12 88888.00 2016-01-01 21:05:44.750 001 12484.10 64.90 54563.12 88888.00 2016-01-01 21:05:44.875 001 12484.08 64.88 54563.12 88888.00 2016-01-01 21:05:45.000 001 12484.05 64.90 54563.12 88888.00 2016-01-01 21:05:45.125 001 12484.12 64.90 54563.15 88888.00 2016-01-01 21:05:45.250 001 12484.08 64.92 54563.15 88888.00 2016-01-01 21:05:45.375 001 12484.05 64.90 54563.15 88888.00 2016-01-01 21:05:45.500 001 12484.00 64.90 54563.12 88888.00 2016-01-01 21:05:45.625 001 12484.02 64.90 54563.12 88888.00 2016-01-01 21:05:45.750 001 12484.08 64.90 54563.15 88888.00 2016-01-01 21:05:45.875 001 12484.00 64.88 54563.12 88888.00 2016-01-01 21:05:46.000 001 12483.92 64.88 54563.15 88888.00 2016-01-01 21:05:46.125 001 12483.95 64.88 54563.15 88888.00 2016-01-01 21:05:46.250 001 12483.90 64.85 54563.12 88888.00 2016-01-01 21:05:46.375 001 12483.92 64.88 54563.12 88888.00 2016-01-01 21:05:46.500 001 12483.95 64.85 54563.12 88888.00 2016-01-01 21:05:46.625 001 12484.00 64.88 54563.12 88888.00 2016-01-01 21:05:46.750 001 12483.98 64.85 54563.10 88888.00 2016-01-01 21:05:46.875 001 12483.98 64.90 54563.10 88888.00 2016-01-01 21:05:47.000 001 12483.98 64.88 54563.07 88888.00 2016-01-01 21:05:47.125 001 12483.92 64.88 54563.10 88888.00 2016-01-01 21:05:47.250 001 12483.90 64.83 54563.10 88888.00 2016-01-01 21:05:47.375 001 12483.92 64.83 54563.12 88888.00 2016-01-01 21:05:47.500 001 12483.90 64.83 54563.15 88888.00 2016-01-01 21:05:47.625 001 12483.92 64.85 54563.12 88888.00 2016-01-01 21:05:47.750 001 12483.92 64.85 54563.15 88888.00 2016-01-01 21:05:47.875 001 12483.92 64.85 54563.15 88888.00 2016-01-01 21:05:48.000 001 12483.98 64.88 54563.12 88888.00 2016-01-01 21:05:48.125 001 12483.98 64.85 54563.12 88888.00 2016-01-01 21:05:48.250 001 12483.98 64.83 54563.18 88888.00 2016-01-01 21:05:48.375 001 12483.92 64.83 54563.18 88888.00 2016-01-01 21:05:48.500 001 12483.92 64.78 54563.15 88888.00 2016-01-01 21:05:48.625 001 12483.95 64.75 54563.12 88888.00 2016-01-01 21:05:48.750 001 12483.88 64.78 54563.12 88888.00 2016-01-01 21:05:48.875 001 12483.88 64.83 54563.15 88888.00 2016-01-01 21:05:49.000 001 12483.88 64.80 54563.15 88888.00 2016-01-01 21:05:49.125 001 12483.88 64.80 54563.12 88888.00 2016-01-01 21:05:49.250 001 12483.85 64.78 54563.12 88888.00 2016-01-01 21:05:49.375 001 12483.83 64.75 54563.12 88888.00 2016-01-01 21:05:49.500 001 12483.85 64.78 54563.12 88888.00 2016-01-01 21:05:49.625 001 12483.90 64.78 54563.15 88888.00 2016-01-01 21:05:49.750 001 12483.92 64.75 54563.12 88888.00 2016-01-01 21:05:49.875 001 12483.90 64.72 54563.10 88888.00 2016-01-01 21:05:50.000 001 12483.88 64.72 54563.10 88888.00 2016-01-01 21:05:50.125 001 12483.85 64.72 54563.10 88888.00 2016-01-01 21:05:50.250 001 12483.77 64.72 54563.10 88888.00 2016-01-01 21:05:50.375 001 12483.77 64.70 54563.12 88888.00 2016-01-01 21:05:50.500 001 12483.80 64.67 54563.12 88888.00 2016-01-01 21:05:50.625 001 12483.83 64.67 54563.12 88888.00 2016-01-01 21:05:50.750 001 12483.88 64.67 54563.12 88888.00 2016-01-01 21:05:50.875 001 12483.85 64.65 54563.12 88888.00 2016-01-01 21:05:51.000 001 12483.83 64.65 54563.10 88888.00 2016-01-01 21:05:51.125 001 12483.85 64.62 54563.12 88888.00 2016-01-01 21:05:51.250 001 12483.83 64.62 54563.12 88888.00 2016-01-01 21:05:51.375 001 12483.77 64.60 54563.12 88888.00 2016-01-01 21:05:51.500 001 12483.75 64.58 54563.10 88888.00 2016-01-01 21:05:51.625 001 12483.70 64.58 54563.15 88888.00 2016-01-01 21:05:51.750 001 12483.67 64.55 54563.12 88888.00 2016-01-01 21:05:51.875 001 12483.70 64.53 54563.12 88888.00 2016-01-01 21:05:52.000 001 12483.62 64.53 54563.10 88888.00 2016-01-01 21:05:52.125 001 12483.65 64.53 54563.15 88888.00 2016-01-01 21:05:52.250 001 12483.62 64.50 54563.15 88888.00 2016-01-01 21:05:52.375 001 12483.67 64.50 54563.12 88888.00 2016-01-01 21:05:52.500 001 12483.73 64.47 54563.12 88888.00 2016-01-01 21:05:52.625 001 12483.70 64.47 54563.12 88888.00 2016-01-01 21:05:52.750 001 12483.67 64.47 54563.10 88888.00 2016-01-01 21:05:52.875 001 12483.67 64.50 54563.12 88888.00 2016-01-01 21:05:53.000 001 12483.65 64.50 54563.12 88888.00 2016-01-01 21:05:53.125 001 12483.70 64.50 54563.12 88888.00 2016-01-01 21:05:53.250 001 12483.62 64.50 54563.12 88888.00 2016-01-01 21:05:53.375 001 12483.65 64.47 54563.12 88888.00 2016-01-01 21:05:53.500 001 12483.65 64.45 54563.12 88888.00 2016-01-01 21:05:53.625 001 12483.67 64.42 54563.12 88888.00 2016-01-01 21:05:53.750 001 12483.65 64.42 54563.12 88888.00 2016-01-01 21:05:53.875 001 12483.65 64.40 54563.12 88888.00 2016-01-01 21:05:54.000 001 12483.60 64.42 54563.15 88888.00 2016-01-01 21:05:54.125 001 12483.62 64.42 54563.15 88888.00 2016-01-01 21:05:54.250 001 12483.70 64.40 54563.12 88888.00 2016-01-01 21:05:54.375 001 12483.77 64.40 54563.12 88888.00 2016-01-01 21:05:54.500 001 12483.75 64.42 54563.12 88888.00 2016-01-01 21:05:54.625 001 12483.67 64.40 54563.12 88888.00 2016-01-01 21:05:54.750 001 12483.62 64.35 54563.12 88888.00 2016-01-01 21:05:54.875 001 12483.65 64.35 54563.12 88888.00 2016-01-01 21:05:55.000 001 12483.67 64.33 54563.12 88888.00 2016-01-01 21:05:55.125 001 12483.73 64.30 54563.12 88888.00 2016-01-01 21:05:55.250 001 12483.65 64.33 54563.15 88888.00 2016-01-01 21:05:55.375 001 12483.67 64.35 54563.15 88888.00 2016-01-01 21:05:55.500 001 12483.67 64.30 54563.12 88888.00 2016-01-01 21:05:55.625 001 12483.65 64.28 54563.10 88888.00 2016-01-01 21:05:55.750 001 12483.65 64.25 54563.12 88888.00 2016-01-01 21:05:55.875 001 12483.70 64.25 54563.12 88888.00 2016-01-01 21:05:56.000 001 12483.70 64.25 54563.15 88888.00 2016-01-01 21:05:56.125 001 12483.73 64.20 54563.18 88888.00 2016-01-01 21:05:56.250 001 12483.65 64.15 54563.15 88888.00 2016-01-01 21:05:56.375 001 12483.58 64.17 54563.15 88888.00 2016-01-01 21:05:56.500 001 12483.60 64.20 54563.15 88888.00 2016-01-01 21:05:56.625 001 12483.67 64.22 54563.12 88888.00 2016-01-01 21:05:56.750 001 12483.67 64.20 54563.12 88888.00 2016-01-01 21:05:56.875 001 12483.70 64.17 54563.12 88888.00 2016-01-01 21:05:57.000 001 12483.67 64.15 54563.10 88888.00 2016-01-01 21:05:57.125 001 12483.70 64.12 54563.12 88888.00 2016-01-01 21:05:57.250 001 12483.75 64.10 54563.15 88888.00 2016-01-01 21:05:57.375 001 12483.67 64.08 54563.10 88888.00 2016-01-01 21:05:57.500 001 12483.62 64.08 54563.10 88888.00 2016-01-01 21:05:57.625 001 12483.65 64.08 54563.10 88888.00 2016-01-01 21:05:57.750 001 12483.73 64.05 54563.10 88888.00 2016-01-01 21:05:57.875 001 12483.73 64.03 54563.10 88888.00 2016-01-01 21:05:58.000 001 12483.67 64.00 54563.10 88888.00 2016-01-01 21:05:58.125 001 12483.65 64.03 54563.10 88888.00 2016-01-01 21:05:58.250 001 12483.67 64.03 54563.12 88888.00 2016-01-01 21:05:58.375 001 12483.75 64.03 54563.10 88888.00 2016-01-01 21:05:58.500 001 12483.75 64.00 54563.10 88888.00 2016-01-01 21:05:58.625 001 12483.75 64.00 54563.10 88888.00 2016-01-01 21:05:58.750 001 12483.77 64.00 54563.10 88888.00 2016-01-01 21:05:58.875 001 12483.83 64.00 54563.12 88888.00 2016-01-01 21:05:59.000 001 12483.83 63.98 54563.12 88888.00 2016-01-01 21:05:59.125 001 12483.83 63.95 54563.10 88888.00 2016-01-01 21:05:59.250 001 12483.85 63.92 54563.07 88888.00 2016-01-01 21:05:59.375 001 12483.88 63.92 54563.10 88888.00 2016-01-01 21:05:59.500 001 12483.80 63.90 54563.10 88888.00 2016-01-01 21:05:59.625 001 12483.85 63.88 54563.10 88888.00 2016-01-01 21:05:59.750 001 12483.92 63.90 54563.12 88888.00 2016-01-01 21:05:59.875 001 12483.88 63.90 54563.12 88888.00 2016-01-01 21:06:00.000 001 12483.80 63.90 54563.12 88888.00 2016-01-01 21:06:00.125 001 12483.85 63.88 54563.12 88888.00 2016-01-01 21:06:00.250 001 12483.85 63.85 54563.10 88888.00 2016-01-01 21:06:00.375 001 12483.95 63.85 54563.10 88888.00 2016-01-01 21:06:00.500 001 12484.00 63.90 54563.10 88888.00 2016-01-01 21:06:00.625 001 12484.00 63.85 54563.12 88888.00 2016-01-01 21:06:00.750 001 12483.95 63.85 54563.10 88888.00 2016-01-01 21:06:00.875 001 12483.92 63.80 54563.10 88888.00 2016-01-01 21:06:01.000 001 12483.92 63.83 54563.07 88888.00 2016-01-01 21:06:01.125 001 12483.92 63.80 54563.10 88888.00 2016-01-01 21:06:01.250 001 12483.90 63.77 54563.10 88888.00 2016-01-01 21:06:01.375 001 12483.92 63.77 54563.05 88888.00 2016-01-01 21:06:01.500 001 12483.95 63.77 54563.07 88888.00 2016-01-01 21:06:01.625 001 12483.98 63.77 54563.07 88888.00 2016-01-01 21:06:01.750 001 12484.00 63.75 54563.07 88888.00 2016-01-01 21:06:01.875 001 12484.00 63.77 54563.05 88888.00 2016-01-01 21:06:02.000 001 12484.02 63.77 54563.07 88888.00 2016-01-01 21:06:02.125 001 12484.05 63.75 54563.07 88888.00 2016-01-01 21:06:02.250 001 12484.08 63.73 54563.03 88888.00 2016-01-01 21:06:02.375 001 12484.10 63.75 54563.05 88888.00 2016-01-01 21:06:02.500 001 12484.12 63.73 54563.05 88888.00 2016-01-01 21:06:02.625 001 12484.12 63.75 54563.05 88888.00 2016-01-01 21:06:02.750 001 12484.12 63.73 54563.07 88888.00 2016-01-01 21:06:02.875 001 12484.20 63.73 54563.07 88888.00 2016-01-01 21:06:03.000 001 12484.25 63.70 54563.05 88888.00 2016-01-01 21:06:03.125 001 12484.27 63.70 54563.07 88888.00 2016-01-01 21:06:03.250 001 12484.23 63.67 54563.05 88888.00 2016-01-01 21:06:03.375 001 12484.23 63.65 54563.07 88888.00 2016-01-01 21:06:03.500 001 12484.27 63.65 54563.05 88888.00 2016-01-01 21:06:03.625 001 12484.30 63.67 54563.05 88888.00 2016-01-01 21:06:03.750 001 12484.27 63.67 54563.07 88888.00 2016-01-01 21:06:03.875 001 12484.33 63.67 54563.07 88888.00 2016-01-01 21:06:04.000 001 12484.40 63.70 54563.05 88888.00 2016-01-01 21:06:04.125 001 12484.40 63.67 54563.03 88888.00 2016-01-01 21:06:04.250 001 12484.38 63.65 54563.03 88888.00 2016-01-01 21:06:04.375 001 12484.38 63.65 54563.00 88888.00 2016-01-01 21:06:04.500 001 12484.40 63.65 54563.00 88888.00 2016-01-01 21:06:04.625 001 12484.42 63.65 54563.03 88888.00 2016-01-01 21:06:04.750 001 12484.45 63.25 54563.00 88888.00 2016-01-01 21:06:04.875 001 12484.48 63.33 54563.00 88888.00 2016-01-01 21:06:05.000 001 12484.50 63.58 54563.00 88888.00 2016-01-01 21:06:05.125 001 12484.55 63.65 54563.05 88888.00 2016-01-01 21:06:05.250 001 12484.52 63.62 54563.05 88888.00 2016-01-01 21:06:05.375 001 12484.58 63.60 54563.03 88888.00 2016-01-01 21:06:05.500 001 12484.50 63.60 54562.97 88888.00 2016-01-01 21:06:05.625 001 12484.55 63.58 54563.00 88888.00 2016-01-01 21:06:05.750 001 12484.65 63.62 54563.03 88888.00 2016-01-01 21:06:05.875 001 12484.67 63.62 54563.03 88888.00 2016-01-01 21:06:06.000 001 12484.70 63.58 54562.97 88888.00 2016-01-01 21:06:06.125 001 12484.77 63.58 54563.00 88888.00 2016-01-01 21:06:06.250 001 12484.80 63.60 54562.97 88888.00 2016-01-01 21:06:06.375 001 12484.77 63.60 54562.95 88888.00 2016-01-01 21:06:06.500 001 12484.88 63.60 54563.00 88888.00 2016-01-01 21:06:06.625 001 12484.95 63.60 54563.00 88888.00 2016-01-01 21:06:06.750 001 12484.90 63.60 54563.00 88888.00 2016-01-01 21:06:06.875 001 12484.90 63.58 54562.95 88888.00 2016-01-01 21:06:07.000 001 12484.95 63.58 54562.95 88888.00 2016-01-01 21:06:07.125 001 12484.98 63.58 54562.95 88888.00 2016-01-01 21:06:07.250 001 12484.95 63.55 54562.93 88888.00 2016-01-01 21:06:07.375 001 12485.00 63.60 54562.90 88888.00 2016-01-01 21:06:07.500 001 12485.08 63.58 54562.90 88888.00 2016-01-01 21:06:07.625 001 12485.12 63.55 54562.90 88888.00 2016-01-01 21:06:07.750 001 12485.15 63.58 54562.93 88888.00 2016-01-01 21:06:07.875 001 12485.17 63.55 54562.90 88888.00 2016-01-01 21:06:08.000 001 12485.15 63.58 54562.88 88888.00 2016-01-01 21:06:08.125 001 12485.23 63.58 54562.90 88888.00 2016-01-01 21:06:08.250 001 12485.20 63.58 54562.95 88888.00 2016-01-01 21:06:08.375 001 12485.23 63.58 54562.93 88888.00 2016-01-01 21:06:08.500 001 12485.25 63.52 54562.88 88888.00 2016-01-01 21:06:08.625 001 12485.33 63.58 54562.85 88888.00 2016-01-01 21:06:08.750 001 12485.33 63.58 54562.88 88888.00 2016-01-01 21:06:08.875 001 12485.33 63.55 54562.88 88888.00 2016-01-01 21:06:09.000 001 12485.38 63.52 54562.88 88888.00 2016-01-01 21:06:09.125 001 12485.38 63.55 54562.90 88888.00 2016-01-01 21:06:09.250 001 12485.45 63.50 54562.88 88888.00 2016-01-01 21:06:09.375 001 12485.45 63.52 54562.88 88888.00 2016-01-01 21:06:09.500 001 12485.50 63.55 54562.90 88888.00 2016-01-01 21:06:09.625 001 12485.58 63.52 54562.88 88888.00 2016-01-01 21:06:09.750 001 12485.62 63.50 54562.85 88888.00 2016-01-01 21:06:09.875 001 12485.65 63.50 54562.85 88888.00 2016-01-01 21:06:10.000 001 12485.65 63.50 54562.85 88888.00 2016-01-01 21:06:10.125 001 12485.62 63.48 54562.88 88888.00 2016-01-01 21:06:10.250 001 12485.67 63.52 54562.85 88888.00 2016-01-01 21:06:10.375 001 12485.70 63.52 54562.82 88888.00 2016-01-01 21:06:10.500 001 12485.75 63.55 54562.88 88888.00 2016-01-01 21:06:10.625 001 12485.80 63.50 54562.85 88888.00 2016-01-01 21:06:10.750 001 12485.83 63.55 54562.82 88888.00 2016-01-01 21:06:10.875 001 12485.83 63.52 54562.80 88888.00 2016-01-01 21:06:11.000 001 12485.88 63.52 54562.82 88888.00 2016-01-01 21:06:11.125 001 12485.90 63.58 54562.88 88888.00 2016-01-01 21:06:11.250 001 12485.90 63.60 54562.88 88888.00 2016-01-01 21:06:11.375 001 12485.98 63.60 54562.88 88888.00 2016-01-01 21:06:11.500 001 12486.02 63.55 54562.85 88888.00 2016-01-01 21:06:11.625 001 12486.05 63.55 54562.85 88888.00 2016-01-01 21:06:11.750 001 12486.02 63.52 54562.82 88888.00 2016-01-01 21:06:11.875 001 12486.05 63.52 54562.82 88888.00 2016-01-01 21:06:12.000 001 12486.05 63.52 54562.80 88888.00 2016-01-01 21:06:12.125 001 12486.12 63.52 54562.82 88888.00 2016-01-01 21:06:12.250 001 12486.17 63.50 54562.78 88888.00 2016-01-01 21:06:12.375 001 12486.27 63.50 54562.80 88888.00 2016-01-01 21:06:12.500 001 12486.30 63.50 54562.80 88888.00 2016-01-01 21:06:12.625 001 12486.33 63.52 54562.82 88888.00 2016-01-01 21:06:12.750 001 12486.38 63.52 54562.80 88888.00 2016-01-01 21:06:12.875 001 12486.42 63.52 54562.78 88888.00 2016-01-01 21:06:13.000 001 12486.45 63.52 54562.78 88888.00 2016-01-01 21:06:13.125 001 12486.45 63.52 54562.80 88888.00 2016-01-01 21:06:13.250 001 12486.48 63.52 54562.80 88888.00 2016-01-01 21:06:13.375 001 12486.42 63.55 54562.78 88888.00 2016-01-01 21:06:13.500 001 12486.38 63.50 54562.78 88888.00 2016-01-01 21:06:13.625 001 12486.48 63.50 54562.80 88888.00 2016-01-01 21:06:13.750 001 12486.58 63.55 54562.80 88888.00 2016-01-01 21:06:13.875 001 12486.60 63.55 54562.80 88888.00 2016-01-01 21:06:14.000 001 12486.65 63.50 54562.78 88888.00 2016-01-01 21:06:14.125 001 12486.67 63.50 54562.78 88888.00 2016-01-01 21:06:14.250 001 12486.77 63.50 54562.80 88888.00 2016-01-01 21:06:14.375 001 12486.80 63.52 54562.75 88888.00 2016-01-01 21:06:14.500 001 12486.77 63.52 54562.75 88888.00 2016-01-01 21:06:14.625 001 12486.80 63.50 54562.72 88888.00 2016-01-01 21:06:14.750 001 12486.80 63.50 54562.75 88888.00 2016-01-01 21:06:14.875 001 12486.83 63.50 54562.75 88888.00 2016-01-01 21:06:15.000 001 12486.88 63.50 54562.75 88888.00 2016-01-01 21:06:15.125 001 12486.83 63.45 54562.72 88888.00 2016-01-01 21:06:15.250 001 12486.88 63.45 54562.72 88888.00 2016-01-01 21:06:15.375 001 12486.90 63.45 54562.75 88888.00 2016-01-01 21:06:15.500 001 12486.90 63.48 54562.72 88888.00 2016-01-01 21:06:15.625 001 12486.95 63.48 54562.75 88888.00 2016-01-01 21:06:15.750 001 12486.98 63.48 54562.75 88888.00 2016-01-01 21:06:15.875 001 12486.98 63.45 54562.72 88888.00 2016-01-01 21:06:16.000 001 12486.95 63.45 54562.72 88888.00 2016-01-01 21:06:16.125 001 12486.95 63.45 54562.72 88888.00 2016-01-01 21:06:16.250 001 12486.98 63.40 54562.75 88888.00 2016-01-01 21:06:16.375 001 12487.12 63.40 54562.72 88888.00 2016-01-01 21:06:16.500 001 12487.23 63.40 54562.75 88888.00 2016-01-01 21:06:16.625 001 12487.20 63.40 54562.75 88888.00 2016-01-01 21:06:16.750 001 12487.17 63.40 54562.75 88888.00 2016-01-01 21:06:16.875 001 12487.20 63.40 54562.72 88888.00 2016-01-01 21:06:17.000 001 12487.25 63.38 54562.72 88888.00 2016-01-01 21:06:17.125 001 12487.27 63.38 54562.70 88888.00 2016-01-01 21:06:17.250 001 12487.30 63.40 54562.72 88888.00 2016-01-01 21:06:17.375 001 12487.25 63.42 54562.75 88888.00 2016-01-01 21:06:17.500 001 12487.20 63.42 54562.72 88888.00 2016-01-01 21:06:17.625 001 12487.23 63.38 54562.72 88888.00 2016-01-01 21:06:17.750 001 12487.27 63.38 54562.70 88888.00 2016-01-01 21:06:17.875 001 12487.30 63.40 54562.75 88888.00 2016-01-01 21:06:18.000 001 12487.35 63.38 54562.72 88888.00 2016-01-01 21:06:18.125 001 12487.42 63.38 54562.75 88888.00 2016-01-01 21:06:18.250 001 12487.40 63.33 54562.72 88888.00 2016-01-01 21:06:18.375 001 12487.33 63.33 54562.70 88888.00 2016-01-01 21:06:18.500 001 12487.33 63.30 54562.70 88888.00 2016-01-01 21:06:18.625 001 12487.40 63.30 54562.70 88888.00 2016-01-01 21:06:18.750 001 12487.40 63.33 54562.72 88888.00 2016-01-01 21:06:18.875 001 12487.45 63.35 54562.72 88888.00 2016-01-01 21:06:19.000 001 12487.48 63.30 54562.72 88888.00 2016-01-01 21:06:19.125 001 12487.40 63.27 54562.70 88888.00 2016-01-01 21:06:19.250 001 12487.40 63.25 54562.70 88888.00 2016-01-01 21:06:19.375 001 12487.45 63.23 54562.68 88888.00 2016-01-01 21:06:19.500 001 12487.45 63.23 54562.70 88888.00 2016-01-01 21:06:19.625 001 12487.42 63.23 54562.72 88888.00 2016-01-01 21:06:19.750 001 12487.40 63.23 54562.70 88888.00 2016-01-01 21:06:19.875 001 12487.45 63.27 54562.75 88888.00 2016-01-01 21:06:20.000 001 12487.42 63.23 54562.72 88888.00 2016-01-01 21:06:20.125 001 12487.48 63.23 54562.72 88888.00 2016-01-01 21:06:20.250 001 12487.45 63.23 54562.75 88888.00 2016-01-01 21:06:20.375 001 12487.42 63.23 54562.75 88888.00 2016-01-01 21:06:20.500 001 12487.42 63.20 54562.75 88888.00 2016-01-01 21:06:20.625 001 12487.42 63.20 54562.75 88888.00 2016-01-01 21:06:20.750 001 12487.45 63.20 54562.72 88888.00 2016-01-01 21:06:20.875 001 12487.52 63.23 54562.72 88888.00 2016-01-01 21:06:21.000 001 12487.55 63.17 54562.72 88888.00 2016-01-01 21:06:21.125 001 12487.52 63.12 54562.75 88888.00 2016-01-01 21:06:21.250 001 12487.48 63.08 54562.75 88888.00 2016-01-01 21:06:21.375 001 12487.52 63.10 54562.78 88888.00 2016-01-01 21:06:21.500 001 12487.52 63.12 54562.78 88888.00 2016-01-01 21:06:21.625 001 12487.50 63.10 54562.75 88888.00 2016-01-01 21:06:21.750 001 12487.52 63.05 54562.75 88888.00 2016-01-01 21:06:21.875 001 12487.58 63.05 54562.78 88888.00 2016-01-01 21:06:22.000 001 12487.62 63.02 54562.75 88888.00 2016-01-01 21:06:22.125 001 12487.60 63.00 54562.72 88888.00 2016-01-01 21:06:22.250 001 12487.58 63.00 54562.75 88888.00 2016-01-01 21:06:22.375 001 12487.60 63.00 54562.72 88888.00 2016-01-01 21:06:22.500 001 12487.65 62.98 54562.72 88888.00 2016-01-01 21:06:22.625 001 12487.65 63.00 54562.75 88888.00 2016-01-01 21:06:22.750 001 12487.62 63.00 54562.78 88888.00 2016-01-01 21:06:22.875 001 12487.60 62.95 54562.75 88888.00 2016-01-01 21:06:23.000 001 12487.65 62.92 54562.72 88888.00 2016-01-01 21:06:23.125 001 12487.65 62.90 54562.78 88888.00 2016-01-01 21:06:23.250 001 12487.50 62.90 54562.78 88888.00 2016-01-01 21:06:23.375 001 12487.55 62.90 54562.78 88888.00 2016-01-01 21:06:23.500 001 12487.50 62.90 54562.78 88888.00 2016-01-01 21:06:23.625 001 12487.48 62.88 54562.78 88888.00 2016-01-01 21:06:23.750 001 12487.58 62.90 54562.80 88888.00 2016-01-01 21:06:23.875 001 12487.52 62.85 54562.82 88888.00 2016-01-01 21:06:24.000 001 12487.50 62.83 54562.82 88888.00 2016-01-01 21:06:24.125 001 12487.50 62.83 54562.82 88888.00 2016-01-01 21:06:24.250 001 12487.58 62.80 54562.82 88888.00 2016-01-01 21:06:24.375 001 12487.62 62.80 54562.85 88888.00 2016-01-01 21:06:24.500 001 12487.58 62.75 54562.82 88888.00 2016-01-01 21:06:24.625 001 12487.52 62.75 54562.85 88888.00 2016-01-01 21:06:24.750 001 12487.45 62.75 54562.85 88888.00 2016-01-01 21:06:24.875 001 12487.40 62.75 54562.88 88888.00 2016-01-01 21:06:25.000 001 12487.42 62.70 54562.85 88888.00 2016-01-01 21:06:25.125 001 12487.50 62.73 54562.88 88888.00 2016-01-01 21:06:25.250 001 12487.40 62.70 54562.90 88888.00 2016-01-01 21:06:25.375 001 12487.42 62.73 54562.90 88888.00 2016-01-01 21:06:25.500 001 12487.50 62.70 54562.85 88888.00 2016-01-01 21:06:25.625 001 12487.52 62.70 54562.88 88888.00 2016-01-01 21:06:25.750 001 12487.58 62.73 54562.88 88888.00 2016-01-01 21:06:25.875 001 12487.58 62.67 54562.88 88888.00 2016-01-01 21:06:26.000 001 12487.60 62.60 54562.85 88888.00 2016-01-01 21:06:26.125 001 12487.58 62.62 54562.88 88888.00 2016-01-01 21:06:26.250 001 12487.50 62.60 54562.90 88888.00 2016-01-01 21:06:26.375 001 12487.50 62.60 54562.90 88888.00 2016-01-01 21:06:26.500 001 12487.48 62.60 54562.88 88888.00 2016-01-01 21:06:26.625 001 12487.42 62.55 54562.88 88888.00 2016-01-01 21:06:26.750 001 12487.45 62.58 54562.88 88888.00 2016-01-01 21:06:26.875 001 12487.50 62.58 54562.90 88888.00 2016-01-01 21:06:27.000 001 12487.48 62.55 54562.90 88888.00 2016-01-01 21:06:27.125 001 12487.48 62.58 54562.88 88888.00 2016-01-01 21:06:27.250 001 12487.42 62.52 54562.90 88888.00 2016-01-01 21:06:27.375 001 12487.45 62.55 54562.88 88888.00 2016-01-01 21:06:27.500 001 12487.45 62.50 54562.88 88888.00 2016-01-01 21:06:27.625 001 12487.42 62.52 54562.93 88888.00 2016-01-01 21:06:27.750 001 12487.38 62.52 54562.93 88888.00 2016-01-01 21:06:27.875 001 12487.38 62.50 54562.90 88888.00 2016-01-01 21:06:28.000 001 12487.40 62.48 54562.90 88888.00 2016-01-01 21:06:28.125 001 12487.35 62.45 54562.93 88888.00 2016-01-01 21:06:28.250 001 12487.33 62.45 54562.95 88888.00 2016-01-01 21:06:28.375 001 12487.38 62.45 54562.95 88888.00 2016-01-01 21:06:28.500 001 12487.38 62.45 54562.95 88888.00 2016-01-01 21:06:28.625 001 12487.38 62.40 54562.95 88888.00 2016-01-01 21:06:28.750 001 12487.40 62.42 54562.93 88888.00 2016-01-01 21:06:28.875 001 12487.40 62.38 54562.95 88888.00 2016-01-01 21:06:29.000 001 12487.40 62.35 54562.93 88888.00 2016-01-01 21:06:29.125 001 12487.42 62.33 54562.97 88888.00 2016-01-01 21:06:29.250 001 12487.35 62.33 54562.97 88888.00 2016-01-01 21:06:29.375 001 12487.33 62.33 54562.95 88888.00 2016-01-01 21:06:29.500 001 12487.35 62.33 54563.00 88888.00 2016-01-01 21:06:29.625 001 12487.38 62.30 54563.00 88888.00 2016-01-01 21:06:29.750 001 12487.35 62.27 54563.00 88888.00 2016-01-01 21:06:29.875 001 12487.33 62.27 54563.03 88888.00 2016-01-01 21:06:30.000 001 12487.35 62.23 54563.00 88888.00 2016-01-01 21:06:30.125 001 12487.35 62.23 54563.00 88888.00 2016-01-01 21:06:30.250 001 12487.25 62.17 54563.00 88888.00 2016-01-01 21:06:30.375 001 12487.30 62.20 54563.03 88888.00 2016-01-01 21:06:30.500 001 12487.38 62.20 54563.03 88888.00 2016-01-01 21:06:30.625 001 12487.42 62.20 54563.03 88888.00 2016-01-01 21:06:30.750 001 12487.30 62.20 54563.05 88888.00 2016-01-01 21:06:30.875 001 12487.27 62.15 54563.07 88888.00 2016-01-01 21:06:31.000 001 12487.30 62.10 54563.07 88888.00 2016-01-01 21:06:31.125 001 12487.33 62.08 54563.05 88888.00 2016-01-01 21:06:31.250 001 12487.33 62.08 54563.07 88888.00 2016-01-01 21:06:31.375 001 12487.40 62.08 54563.10 88888.00 2016-01-01 21:06:31.500 001 12487.33 62.05 54563.07 88888.00 2016-01-01 21:06:31.625 001 12487.25 62.02 54563.07 88888.00 2016-01-01 21:06:31.750 001 12487.25 62.05 54563.07 88888.00 2016-01-01 21:06:31.875 001 12487.30 62.08 54563.07 88888.00 2016-01-01 21:06:32.000 001 12487.27 62.08 54563.07 88888.00 2016-01-01 21:06:32.125 001 12487.25 62.00 54563.07 88888.00 2016-01-01 21:06:32.250 001 12487.27 61.98 54563.07 88888.00 2016-01-01 21:06:32.375 001 12487.33 61.98 54563.07 88888.00 2016-01-01 21:06:32.500 001 12487.35 61.98 54563.10 88888.00 2016-01-01 21:06:32.625 001 12487.30 61.98 54563.12 88888.00 2016-01-01 21:06:32.750 001 12487.25 61.95 54563.12 88888.00 2016-01-01 21:06:32.875 001 12487.27 61.92 54563.10 88888.00 2016-01-01 21:06:33.000 001 12487.25 61.90 54563.10 88888.00 2016-01-01 21:06:33.125 001 12487.27 61.85 54563.12 88888.00 2016-01-01 21:06:33.250 001 12487.20 61.80 54563.12 88888.00 2016-01-01 21:06:33.375 001 12487.25 61.83 54563.12 88888.00 2016-01-01 21:06:33.500 001 12487.25 61.83 54563.12 88888.00 2016-01-01 21:06:33.625 001 12487.20 61.83 54563.12 88888.00 2016-01-01 21:06:33.750 001 12487.17 61.77 54563.10 88888.00 2016-01-01 21:06:33.875 001 12487.17 61.80 54563.15 88888.00 2016-01-01 21:06:34.000 001 12487.20 61.80 54563.10 88888.00 2016-01-01 21:06:34.125 001 12487.25 61.77 54563.12 88888.00 2016-01-01 21:06:34.250 001 12487.25 61.77 54563.15 88888.00 2016-01-01 21:06:34.375 001 12487.23 61.75 54563.18 88888.00 2016-01-01 21:06:34.500 001 12487.20 61.75 54563.15 88888.00 2016-01-01 21:06:34.625 001 12487.17 61.70 54563.15 88888.00 2016-01-01 21:06:34.750 001 12487.15 61.70 54563.15 88888.00 2016-01-01 21:06:34.875 001 12487.15 61.70 54563.18 88888.00 2016-01-01 21:06:35.000 001 12487.17 61.67 54563.18 88888.00 2016-01-01 21:06:35.125 001 12487.23 61.62 54563.18 88888.00 2016-01-01 21:06:35.250 001 12487.20 61.60 54563.18 88888.00 2016-01-01 21:06:35.375 001 12487.20 61.60 54563.18 88888.00 2016-01-01 21:06:35.500 001 12487.27 61.62 54563.20 88888.00 2016-01-01 21:06:35.625 001 12487.23 61.60 54563.20 88888.00 2016-01-01 21:06:35.750 001 12487.15 61.58 54563.18 88888.00 2016-01-01 21:06:35.875 001 12487.12 61.55 54563.20 88888.00 2016-01-01 21:06:36.000 001 12487.12 61.50 54563.18 88888.00 2016-01-01 21:06:36.125 001 12487.12 61.50 54563.22 88888.00 2016-01-01 21:06:36.250 001 12487.05 61.52 54563.20 88888.00 2016-01-01 21:06:36.375 001 12487.10 61.52 54563.18 88888.00 2016-01-01 21:06:36.500 001 12487.10 61.50 54563.20 88888.00 2016-01-01 21:06:36.625 001 12487.02 61.48 54563.20 88888.00 2016-01-01 21:06:36.750 001 12487.02 61.42 54563.20 88888.00 2016-01-01 21:06:36.875 001 12487.02 61.42 54563.22 88888.00 2016-01-01 21:06:37.000 001 12487.02 61.42 54563.22 88888.00 2016-01-01 21:06:37.125 001 12486.98 61.40 54563.25 88888.00 2016-01-01 21:06:37.250 001 12486.92 61.40 54563.28 88888.00 2016-01-01 21:06:37.375 001 12486.92 61.35 54563.25 88888.00 2016-01-01 21:06:37.500 001 12486.88 61.33 54563.25 88888.00 2016-01-01 21:06:37.625 001 12486.88 61.35 54563.25 88888.00 2016-01-01 21:06:37.750 001 12486.92 61.35 54563.28 88888.00 2016-01-01 21:06:37.875 001 12486.88 61.30 54563.25 88888.00 2016-01-01 21:06:38.000 001 12486.80 61.25 54563.28 88888.00 2016-01-01 21:06:38.125 001 12486.80 61.27 54563.28 88888.00 2016-01-01 21:06:38.250 001 12486.73 61.25 54563.28 88888.00 2016-01-01 21:06:38.375 001 12486.77 61.23 54563.28 88888.00 2016-01-01 21:06:38.500 001 12486.75 61.20 54563.28 88888.00 2016-01-01 21:06:38.625 001 12486.67 61.23 54563.30 88888.00 2016-01-01 21:06:38.750 001 12486.67 61.20 54563.32 88888.00 2016-01-01 21:06:38.875 001 12486.70 61.17 54563.32 88888.00 2016-01-01 21:06:39.000 001 12486.73 61.20 54563.32 88888.00 2016-01-01 21:06:39.125 001 12486.73 61.15 54563.32 88888.00 2016-01-01 21:06:39.250 001 12486.65 61.12 54563.35 88888.00 2016-01-01 21:06:39.375 001 12486.58 61.12 54563.35 88888.00 2016-01-01 21:06:39.500 001 12486.60 61.10 54563.35 88888.00 2016-01-01 21:06:39.625 001 12486.58 61.05 54563.38 88888.00 2016-01-01 21:06:39.750 001 12486.58 61.05 54563.38 88888.00 2016-01-01 21:06:39.875 001 12486.58 61.02 54563.35 88888.00 2016-01-01 21:06:40.000 001 12486.55 61.00 54563.35 88888.00 2016-01-01 21:06:40.125 001 12486.55 61.00 54563.35 88888.00 2016-01-01 21:06:40.250 001 12486.50 60.98 54563.40 88888.00 2016-01-01 21:06:40.375 001 12486.48 60.98 54563.40 88888.00 2016-01-01 21:06:40.500 001 12486.50 61.02 54563.40 88888.00 2016-01-01 21:06:40.625 001 12486.48 61.00 54563.40 88888.00 2016-01-01 21:06:40.750 001 12486.40 60.92 54563.38 88888.00 2016-01-01 21:06:40.875 001 12486.35 60.92 54563.38 88888.00 2016-01-01 21:06:41.000 001 12486.38 60.92 54563.38 88888.00 2016-01-01 21:06:41.125 001 12486.42 60.90 54563.38 88888.00 2016-01-01 21:06:41.250 001 12486.33 60.90 54563.40 88888.00 2016-01-01 21:06:41.375 001 12486.33 60.90 54563.40 88888.00 2016-01-01 21:06:41.500 001 12486.33 60.88 54563.43 88888.00 2016-01-01 21:06:41.625 001 12486.27 60.88 54563.40 88888.00 2016-01-01 21:06:41.750 001 12486.20 60.85 54563.40 88888.00 2016-01-01 21:06:41.875 001 12486.23 60.85 54563.38 88888.00 2016-01-01 21:06:42.000 001 12486.23 60.80 54563.40 88888.00 2016-01-01 21:06:42.125 001 12486.12 60.83 54563.43 88888.00 2016-01-01 21:06:42.250 001 12486.10 60.80 54563.45 88888.00 2016-01-01 21:06:42.375 001 12486.00 60.80 54563.43 88888.00 2016-01-01 21:06:42.500 001 12486.00 60.80 54563.43 88888.00 2016-01-01 21:06:42.625 001 12486.00 60.77 54563.45 88888.00 2016-01-01 21:06:42.750 001 12486.02 60.77 54563.47 88888.00 2016-01-01 21:06:42.875 001 12486.00 60.77 54563.47 88888.00 2016-01-01 21:06:43.000 001 12485.95 60.77 54563.50 88888.00 2016-01-01 21:06:43.125 001 12485.88 60.77 54563.50 88888.00 2016-01-01 21:06:43.250 001 12485.88 60.77 54563.50 88888.00 2016-01-01 21:06:43.375 001 12485.83 60.73 54563.45 88888.00 2016-01-01 21:06:43.500 001 12485.75 60.73 54563.47 88888.00 2016-01-01 21:06:43.625 001 12485.67 60.73 54563.50 88888.00 2016-01-01 21:06:43.750 001 12485.65 60.73 54563.50 88888.00 2016-01-01 21:06:43.875 001 12485.70 60.73 54563.50 88888.00 2016-01-01 21:06:44.000 001 12485.70 60.73 54563.50 88888.00 2016-01-01 21:06:44.125 001 12485.70 60.73 54563.53 88888.00 2016-01-01 21:06:44.250 001 12485.70 60.70 54563.55 88888.00 2016-01-01 21:06:44.375 001 12485.73 60.73 54563.53 88888.00 2016-01-01 21:06:44.500 001 12485.73 60.70 54563.55 88888.00 2016-01-01 21:06:44.625 001 12485.65 60.70 54563.55 88888.00 2016-01-01 21:06:44.750 001 12485.62 60.70 54563.55 88888.00 2016-01-01 21:06:44.875 001 12485.62 60.67 54563.55 88888.00 2016-01-01 21:06:45.000 001 12485.58 60.65 54563.57 88888.00 2016-01-01 21:06:45.125 001 12485.52 60.65 54563.57 88888.00 2016-01-01 21:06:45.250 001 12485.45 60.62 54563.60 88888.00 2016-01-01 21:06:45.375 001 12485.45 60.62 54563.57 88888.00 2016-01-01 21:06:45.500 001 12485.45 60.65 54563.60 88888.00 2016-01-01 21:06:45.625 001 12485.40 60.62 54563.57 88888.00 2016-01-01 21:06:45.750 001 12485.35 60.60 54563.60 88888.00 2016-01-01 21:06:45.875 001 12485.27 60.65 54563.62 88888.00 2016-01-01 21:06:46.000 001 12485.27 60.60 54563.60 88888.00 2016-01-01 21:06:46.125 001 12485.25 60.62 54563.62 88888.00 2016-01-01 21:06:46.250 001 12485.20 60.65 54563.65 88888.00 2016-01-01 21:06:46.375 001 12485.20 60.65 54563.65 88888.00 2016-01-01 21:06:46.500 001 12485.15 60.58 54563.62 88888.00 2016-01-01 21:06:46.625 001 12485.08 60.55 54563.62 88888.00 2016-01-01 21:06:46.750 001 12485.05 60.55 54563.65 88888.00 2016-01-01 21:06:46.875 001 12485.10 60.60 54563.65 88888.00 2016-01-01 21:06:47.000 001 12485.15 60.60 54563.65 88888.00 2016-01-01 21:06:47.125 001 12485.12 60.58 54563.65 88888.00 2016-01-01 21:06:47.250 001 12485.02 60.55 54563.62 88888.00 2016-01-01 21:06:47.375 001 12484.98 60.55 54563.65 88888.00 2016-01-01 21:06:47.500 001 12485.02 60.58 54563.65 88888.00 2016-01-01 21:06:47.625 001 12485.15 60.55 54563.68 88888.00 2016-01-01 21:06:47.750 001 12485.08 60.55 54563.68 88888.00 2016-01-01 21:06:47.875 001 12484.98 60.52 54563.68 88888.00 2016-01-01 21:06:48.000 001 12484.95 60.55 54563.65 88888.00 2016-01-01 21:06:48.125 001 12484.90 60.55 54563.62 88888.00 2016-01-01 21:06:48.250 001 12484.85 60.50 54563.65 88888.00 2016-01-01 21:06:48.375 001 12484.90 60.50 54563.68 88888.00 2016-01-01 21:06:48.500 001 12484.88 60.50 54563.70 88888.00 2016-01-01 21:06:48.625 001 12484.88 60.52 54563.72 88888.00 2016-01-01 21:06:48.750 001 12484.92 60.52 54563.72 88888.00 2016-01-01 21:06:48.875 001 12484.92 60.50 54563.72 88888.00 2016-01-01 21:06:49.000 001 12484.83 60.45 54563.70 88888.00 2016-01-01 21:06:49.125 001 12484.80 60.52 54563.70 88888.00 2016-01-01 21:06:49.250 001 12484.83 60.50 54563.70 88888.00 2016-01-01 21:06:49.375 001 12484.80 60.52 54563.70 88888.00 2016-01-01 21:06:49.500 001 12484.83 60.52 54563.72 88888.00 2016-01-01 21:06:49.625 001 12484.85 60.50 54563.70 88888.00 2016-01-01 21:06:49.750 001 12484.92 60.50 54563.70 88888.00 2016-01-01 21:06:49.875 001 12484.88 60.48 54563.70 88888.00 2016-01-01 21:06:50.000 001 12484.85 60.52 54563.70 88888.00 2016-01-01 21:06:50.125 001 12484.85 60.58 54563.70 88888.00 2016-01-01 21:06:50.250 001 12484.83 60.58 54563.70 88888.00 2016-01-01 21:06:50.375 001 12484.85 60.58 54563.70 88888.00 2016-01-01 21:06:50.500 001 12484.88 60.52 54563.68 88888.00 2016-01-01 21:06:50.625 001 12484.88 60.52 54563.70 88888.00 2016-01-01 21:06:50.750 001 12484.85 60.52 54563.68 88888.00 2016-01-01 21:06:50.875 001 12484.80 60.50 54563.68 88888.00 2016-01-01 21:06:51.000 001 12484.88 60.55 54563.68 88888.00 2016-01-01 21:06:51.125 001 12484.88 60.55 54563.70 88888.00 2016-01-01 21:06:51.250 001 12484.80 60.55 54563.70 88888.00 2016-01-01 21:06:51.375 001 12484.85 60.50 54563.68 88888.00 2016-01-01 21:06:51.500 001 12484.88 60.52 54563.70 88888.00 2016-01-01 21:06:51.625 001 12484.90 60.50 54563.68 88888.00 2016-01-01 21:06:51.750 001 12484.88 60.50 54563.65 88888.00 2016-01-01 21:06:51.875 001 12484.88 60.50 54563.65 88888.00 2016-01-01 21:06:52.000 001 12484.88 60.52 54563.68 88888.00 2016-01-01 21:06:52.125 001 12484.85 60.52 54563.70 88888.00 2016-01-01 21:06:52.250 001 12484.85 60.52 54563.65 88888.00 2016-01-01 21:06:52.375 001 12484.92 60.48 54563.65 88888.00 2016-01-01 21:06:52.500 001 12484.92 60.48 54563.68 88888.00 2016-01-01 21:06:52.625 001 12484.90 60.45 54563.65 88888.00 2016-01-01 21:06:52.750 001 12484.95 60.50 54563.68 88888.00 2016-01-01 21:06:52.875 001 12484.92 60.48 54563.65 88888.00 2016-01-01 21:06:53.000 001 12484.92 60.15 54563.65 88888.00 2016-01-01 21:06:53.125 001 12484.92 60.23 54563.65 88888.00 2016-01-01 21:06:53.250 001 12484.92 60.42 54563.65 88888.00 2016-01-01 21:06:53.375 001 12484.95 60.48 54563.65 88888.00 2016-01-01 21:06:53.500 001 12484.95 60.40 54563.65 88888.00 2016-01-01 21:06:53.625 001 12484.92 60.25 54563.62 88888.00 2016-01-01 21:06:53.750 001 12484.95 60.23 54563.62 88888.00 2016-01-01 21:06:53.875 001 12485.00 60.30 54563.65 88888.00 2016-01-01 21:06:54.000 001 12485.02 60.35 54563.65 88888.00 2016-01-01 21:06:54.125 001 12485.00 60.40 54563.62 88888.00 2016-01-01 21:06:54.250 001 12485.02 60.38 54563.62 88888.00 2016-01-01 21:06:54.375 001 12485.05 60.38 54563.65 88888.00 2016-01-01 21:06:54.500 001 12484.98 60.40 54563.62 88888.00 2016-01-01 21:06:54.625 001 12485.02 60.40 54563.60 88888.00 2016-01-01 21:06:54.750 001 12485.12 60.38 54563.60 88888.00 2016-01-01 21:06:54.875 001 12485.10 60.35 54563.57 88888.00 2016-01-01 21:06:55.000 001 12485.12 60.38 54563.57 88888.00 2016-01-01 21:06:55.125 001 12485.12 60.38 54563.60 88888.00 2016-01-01 21:06:55.250 001 12485.08 60.33 54563.60 88888.00 2016-01-01 21:06:55.375 001 12485.15 60.33 54563.60 88888.00 2016-01-01 21:06:55.500 001 12485.23 60.33 54563.60 88888.00 2016-01-01 21:06:55.625 001 12485.30 60.33 54563.62 88888.00 2016-01-01 21:06:55.750 001 12485.33 60.33 54563.62 88888.00 2016-01-01 21:06:55.875 001 12485.33 60.35 54563.62 88888.00 2016-01-01 21:06:56.000 001 12485.38 60.35 54563.60 88888.00 2016-01-01 21:06:56.125 001 12485.35 60.33 54563.60 88888.00 2016-01-01 21:06:56.250 001 12485.30 60.30 54563.60 88888.00 2016-01-01 21:06:56.375 001 12485.27 60.27 54563.57 88888.00 2016-01-01 21:06:56.500 001 12485.33 60.30 54563.57 88888.00 2016-01-01 21:06:56.625 001 12485.40 60.30 54563.55 88888.00 2016-01-01 21:06:56.750 001 12485.40 60.27 54563.53 88888.00 2016-01-01 21:06:56.875 001 12485.35 60.30 54563.53 88888.00 2016-01-01 21:06:57.000 001 12485.38 60.33 54563.53 88888.00 2016-01-01 21:06:57.125 001 12485.45 60.27 54563.53 88888.00 2016-01-01 21:06:57.250 001 12485.48 60.23 54563.50 88888.00 2016-01-01 21:06:57.375 001 12485.50 60.25 54563.50 88888.00 2016-01-01 21:06:57.500 001 12485.52 60.27 54563.53 88888.00 2016-01-01 21:06:57.625 001 12485.48 60.27 54563.55 88888.00 2016-01-01 21:06:57.750 001 12485.45 60.25 54563.57 88888.00 2016-01-01 21:06:57.875 001 12485.50 60.25 54563.57 88888.00 2016-01-01 21:06:58.000 001 12485.48 60.23 54563.55 88888.00 2016-01-01 21:06:58.125 001 12485.48 60.23 54563.53 88888.00 2016-01-01 21:06:58.250 001 12485.50 60.25 54563.55 88888.00 2016-01-01 21:06:58.375 001 12485.50 60.27 54563.55 88888.00 2016-01-01 21:06:58.500 001 12485.50 60.23 54563.53 88888.00 2016-01-01 21:06:58.625 001 12485.45 60.20 54563.53 88888.00 2016-01-01 21:06:58.750 001 12485.50 60.23 54563.53 88888.00 2016-01-01 21:06:58.875 001 12485.62 60.23 54563.55 88888.00 2016-01-01 21:06:59.000 001 12485.58 60.20 54563.53 88888.00 2016-01-01 21:06:59.125 001 12485.58 60.20 54563.50 88888.00 2016-01-01 21:06:59.250 001 12485.55 60.20 54563.53 88888.00 2016-01-01 21:06:59.375 001 12485.60 60.23 54563.53 88888.00 2016-01-01 21:06:59.500 001 12485.60 60.20 54563.50 88888.00 2016-01-01 21:06:59.625 001 12485.58 60.23 54563.47 88888.00 2016-01-01 21:06:59.750 001 12485.52 60.23 54563.50 88888.00 2016-01-01 21:06:59.875 001 12485.55 60.23 54563.53 88888.00 2016-01-01 21:07:00.000 001 12485.60 60.27 54563.53 88888.00 2016-01-01 21:07:00.125 001 12485.62 60.25 54563.53 88888.00 2016-01-01 21:07:00.250 001 12485.55 60.20 54563.50 88888.00 2016-01-01 21:07:00.375 001 12485.55 60.20 54563.50 88888.00 2016-01-01 21:07:00.500 001 12485.60 60.20 54563.47 88888.00 2016-01-01 21:07:00.625 001 12485.62 60.20 54563.50 88888.00 2016-01-01 21:07:00.750 001 12485.60 60.20 54563.47 88888.00 2016-01-01 21:07:00.875 001 12485.62 60.23 54563.53 88888.00 2016-01-01 21:07:01.000 001 12485.65 60.20 54563.50 88888.00 2016-01-01 21:07:01.125 001 12485.65 60.20 54563.47 88888.00 2016-01-01 21:07:01.250 001 12485.58 60.20 54563.50 88888.00 2016-01-01 21:07:01.375 001 12485.55 60.20 54563.47 88888.00 2016-01-01 21:07:01.500 001 12485.52 60.17 54563.47 88888.00 2016-01-01 21:07:01.625 001 12485.55 60.15 54563.45 88888.00 2016-01-01 21:07:01.750 001 12485.58 60.17 54563.47 88888.00 2016-01-01 21:07:01.875 001 12485.52 60.23 54563.47 88888.00 2016-01-01 21:07:02.000 001 12485.58 60.20 54563.45 88888.00 2016-01-01 21:07:02.125 001 12485.62 60.23 54563.47 88888.00 2016-01-01 21:07:02.250 001 12485.62 60.20 54563.50 88888.00 2016-01-01 21:07:02.375 001 12485.65 60.20 54563.50 88888.00 2016-01-01 21:07:02.500 001 12485.62 60.17 54563.47 88888.00 2016-01-01 21:07:02.625 001 12485.60 60.20 54563.47 88888.00 2016-01-01 21:07:02.750 001 12485.58 60.20 54563.47 88888.00 2016-01-01 21:07:02.875 001 12485.58 60.17 54563.43 88888.00 2016-01-01 21:07:03.000 001 12485.60 60.17 54563.43 88888.00 2016-01-01 21:07:03.125 001 12485.62 60.17 54563.43 88888.00 2016-01-01 21:07:03.250 001 12485.58 60.15 54563.43 88888.00 2016-01-01 21:07:03.375 001 12485.58 60.20 54563.43 88888.00 2016-01-01 21:07:03.500 001 12485.60 60.17 54563.43 88888.00 2016-01-01 21:07:03.625 001 12485.60 60.17 54563.40 88888.00 2016-01-01 21:07:03.750 001 12485.52 60.17 54563.43 88888.00 2016-01-01 21:07:03.875 001 12485.55 60.17 54563.40 88888.00 2016-01-01 21:07:04.000 001 12485.52 60.17 54563.40 88888.00 2016-01-01 21:07:04.125 001 12485.55 60.17 54563.40 88888.00 2016-01-01 21:07:04.250 001 12485.55 60.20 54563.43 88888.00 2016-01-01 21:07:04.375 001 12485.52 60.23 54563.40 88888.00 2016-01-01 21:07:04.500 001 12485.50 60.17 54563.40 88888.00 2016-01-01 21:07:04.625 001 12485.45 60.20 54563.38 88888.00 2016-01-01 21:07:04.750 001 12485.50 60.20 54563.38 88888.00 2016-01-01 21:07:04.875 001 12485.50 60.20 54563.40 88888.00 2016-01-01 21:07:05.000 001 12485.52 60.20 54563.40 88888.00 2016-01-01 21:07:05.125 001 12485.45 60.20 54563.40 88888.00 2016-01-01 21:07:05.250 001 12485.42 60.20 54563.40 88888.00 2016-01-01 21:07:05.375 001 12485.45 60.20 54563.38 88888.00 2016-01-01 21:07:05.500 001 12485.45 60.25 54563.40 88888.00 2016-01-01 21:07:05.625 001 12485.42 60.23 54563.38 88888.00 2016-01-01 21:07:05.750 001 12485.38 60.20 54563.38 88888.00 2016-01-01 21:07:05.875 001 12485.42 60.23 54563.40 88888.00 2016-01-01 21:07:06.000 001 12485.48 60.23 54563.40 88888.00 2016-01-01 21:07:06.125 001 12485.45 60.20 54563.40 88888.00 2016-01-01 21:07:06.250 001 12485.40 60.23 54563.40 88888.00 2016-01-01 21:07:06.375 001 12485.42 60.23 54563.40 88888.00 2016-01-01 21:07:06.500 001 12485.45 60.20 54563.38 88888.00 2016-01-01 21:07:06.625 001 12485.45 60.20 54563.38 88888.00 2016-01-01 21:07:06.750 001 12485.40 60.17 54563.38 88888.00 2016-01-01 21:07:06.875 001 12485.40 60.23 54563.38 88888.00 2016-01-01 21:07:07.000 001 12485.40 60.23 54563.35 88888.00 2016-01-01 21:07:07.125 001 12485.33 60.23 54563.35 88888.00 2016-01-01 21:07:07.250 001 12485.35 60.25 54563.35 88888.00 2016-01-01 21:07:07.375 001 12485.40 60.27 54563.35 88888.00 2016-01-01 21:07:07.500 001 12485.40 60.25 54563.35 88888.00 2016-01-01 21:07:07.625 001 12485.30 60.25 54563.35 88888.00 2016-01-01 21:07:07.750 001 12485.23 60.25 54563.32 88888.00 2016-01-01 21:07:07.875 001 12485.20 60.23 54563.30 88888.00 2016-01-01 21:07:08.000 001 12485.25 60.27 54563.32 88888.00 2016-01-01 21:07:08.125 001 12485.30 60.30 54563.35 88888.00 2016-01-01 21:07:08.250 001 12485.25 60.25 54563.32 88888.00 2016-01-01 21:07:08.375 001 12485.23 60.25 54563.32 88888.00 2016-01-01 21:07:08.500 001 12485.23 60.33 54563.32 88888.00 2016-01-01 21:07:08.625 001 12485.17 60.33 54563.32 88888.00 2016-01-01 21:07:08.750 001 12485.08 60.33 54563.35 88888.00 2016-01-01 21:07:08.875 001 12485.10 60.35 54563.35 88888.00 2016-01-01 21:07:09.000 001 12485.15 60.33 54563.32 88888.00 2016-01-01 21:07:09.125 001 12485.12 60.30 54563.32 88888.00 2016-01-01 21:07:09.250 001 12485.12 60.30 54563.32 88888.00 2016-01-01 21:07:09.375 001 12485.20 60.33 54563.32 88888.00 2016-01-01 21:07:09.500 001 12485.12 60.35 54563.32 88888.00 2016-01-01 21:07:09.625 001 12485.12 60.38 54563.32 88888.00 2016-01-01 21:07:09.750 001 12485.15 60.40 54563.32 88888.00 2016-01-01 21:07:09.875 001 12485.17 60.40 54563.35 88888.00 2016-01-01 21:07:10.000 001 12485.17 60.40 54563.35 88888.00 2016-01-01 21:07:10.125 001 12485.15 60.35 54563.35 88888.00 2016-01-01 21:07:10.250 001 12485.15 60.35 54563.38 88888.00 2016-01-01 21:07:10.375 001 12485.20 60.38 54563.32 88888.00 2016-01-01 21:07:10.500 001 12485.17 60.35 54563.32 88888.00 2016-01-01 21:07:10.625 001 12485.23 60.35 54563.32 88888.00 2016-01-01 21:07:10.750 001 12485.25 60.38 54563.32 88888.00 2016-01-01 21:07:10.875 001 12485.20 60.40 54563.30 88888.00 2016-01-01 21:07:11.000 001 12485.20 60.40 54563.28 88888.00 2016-01-01 21:07:11.125 001 12485.17 60.35 54563.28 88888.00 2016-01-01 21:07:11.250 001 12485.15 60.35 54563.30 88888.00 2016-01-01 21:07:11.375 001 12485.20 60.40 54563.28 88888.00 2016-01-01 21:07:11.500 001 12485.23 60.40 54563.30 88888.00 2016-01-01 21:07:11.625 001 12485.17 60.35 54563.30 88888.00 2016-01-01 21:07:11.750 001 12485.17 60.35 54563.30 88888.00 2016-01-01 21:07:11.875 001 12485.17 60.35 54563.30 88888.00 2016-01-01 21:07:12.000 001 12485.15 60.38 54563.30 88888.00 2016-01-01 21:07:12.125 001 12485.15 60.38 54563.32 88888.00 2016-01-01 21:07:12.250 001 12485.17 60.40 54563.32 88888.00 2016-01-01 21:07:12.375 001 12485.17 60.45 54563.32 88888.00 2016-01-01 21:07:12.500 001 12485.10 60.42 54563.32 88888.00 2016-01-01 21:07:12.625 001 12485.08 60.38 54563.30 88888.00 2016-01-01 21:07:12.750 001 12485.15 60.33 54563.32 88888.00 2016-01-01 21:07:12.875 001 12485.20 60.33 54563.30 88888.00 2016-01-01 21:07:13.000 001 12485.25 60.33 54563.28 88888.00 2016-01-01 21:07:13.125 001 12485.30 60.35 54563.30 88888.00 2016-01-01 21:07:13.250 001 12485.27 60.38 54563.30 88888.00 2016-01-01 21:07:13.375 001 12485.25 60.40 54563.32 88888.00 2016-01-01 21:07:13.500 001 12485.23 60.38 54563.28 88888.00 2016-01-01 21:07:13.625 001 12485.23 60.33 54563.28 88888.00 2016-01-01 21:07:13.750 001 12485.27 60.33 54563.30 88888.00 2016-01-01 21:07:13.875 001 12485.20 60.35 54563.28 88888.00 2016-01-01 21:07:14.000 001 12485.12 60.33 54563.28 88888.00 2016-01-01 21:07:14.125 001 12485.15 60.33 54563.30 88888.00 2016-01-01 21:07:14.250 001 12485.17 60.30 54563.30 88888.00 2016-01-01 21:07:14.375 001 12485.17 60.33 54563.28 88888.00 2016-01-01 21:07:14.500 001 12485.17 60.35 54563.30 88888.00 2016-01-01 21:07:14.625 001 12485.15 60.35 54563.28 88888.00 2016-01-01 21:07:14.750 001 12485.08 60.33 54563.25 88888.00 2016-01-01 21:07:14.875 001 12485.08 60.27 54563.25 88888.00 2016-01-01 21:07:15.000 001 12485.20 60.30 54563.28 88888.00 2016-01-01 21:07:15.125 001 12485.23 60.30 54563.28 88888.00 2016-01-01 21:07:15.250 001 12485.20 60.30 54563.25 88888.00 2016-01-01 21:07:15.375 001 12485.20 60.33 54563.22 88888.00 2016-01-01 21:07:15.500 001 12485.23 60.27 54563.25 88888.00 2016-01-01 21:07:15.625 001 12485.23 60.27 54563.25 88888.00 2016-01-01 21:07:15.750 001 12485.20 60.30 54563.25 88888.00 2016-01-01 21:07:15.875 001 12485.20 60.35 54563.28 88888.00 2016-01-01 21:07:16.000 001 12485.20 60.33 54563.25 88888.00 2016-01-01 21:07:16.125 001 12485.20 60.27 54563.25 88888.00 2016-01-01 21:07:16.250 001 12485.25 60.27 54563.25 88888.00 2016-01-01 21:07:16.375 001 12485.33 60.27 54563.22 88888.00 2016-01-01 21:07:16.500 001 12485.30 60.27 54563.22 88888.00 2016-01-01 21:07:16.625 001 12485.27 60.27 54563.22 88888.00 2016-01-01 21:07:16.750 001 12485.25 60.27 54563.22 88888.00 2016-01-01 21:07:16.875 001 12485.20 60.25 54563.20 88888.00 2016-01-01 21:07:17.000 001 12485.17 60.25 54563.20 88888.00 2016-01-01 21:07:17.125 001 12485.30 60.27 54563.20 88888.00 2016-01-01 21:07:17.250 001 12485.35 60.25 54563.15 88888.00 2016-01-01 21:07:17.375 001 12485.27 60.27 54563.18 88888.00 2016-01-01 21:07:17.500 001 12485.17 60.30 54563.20 88888.00 2016-01-01 21:07:17.625 001 12485.23 60.27 54563.22 88888.00 2016-01-01 21:07:17.750 001 12485.30 60.30 54563.22 88888.00 2016-01-01 21:07:17.875 001 12485.27 60.30 54563.22 88888.00 2016-01-01 21:07:18.000 001 12485.25 60.30 54563.22 88888.00 2016-01-01 21:07:18.125 001 12485.27 60.30 54563.20 88888.00 2016-01-01 21:07:18.250 001 12485.27 60.27 54563.18 88888.00 2016-01-01 21:07:18.375 001 12485.30 60.30 54563.18 88888.00 2016-01-01 21:07:18.500 001 12485.33 60.30 54563.20 88888.00 2016-01-01 21:07:18.625 001 12485.40 60.30 54563.20 88888.00 2016-01-01 21:07:18.750 001 12485.40 60.30 54563.20 88888.00 2016-01-01 21:07:18.875 001 12485.38 60.30 54563.20 88888.00 2016-01-01 21:07:19.000 001 12485.35 60.30 54563.18 88888.00 2016-01-01 21:07:19.125 001 12485.35 60.27 54563.18 88888.00 2016-01-01 21:07:19.250 001 12485.30 60.27 54563.18 88888.00 2016-01-01 21:07:19.375 001 12485.33 60.27 54563.18 88888.00 2016-01-01 21:07:19.500 001 12485.33 60.27 54563.18 88888.00 2016-01-01 21:07:19.625 001 12485.35 60.27 54563.15 88888.00 2016-01-01 21:07:19.750 001 12485.38 60.27 54563.18 88888.00 2016-01-01 21:07:19.875 001 12485.42 60.25 54563.18 88888.00 2016-01-01 21:07:20.000 001 12485.50 60.30 54563.18 88888.00 2016-01-01 21:07:20.125 001 12485.48 60.30 54563.18 88888.00 2016-01-01 21:07:20.250 001 12485.45 60.27 54563.20 88888.00 2016-01-01 21:07:20.375 001 12485.48 60.27 54563.18 88888.00 2016-01-01 21:07:20.500 001 12485.50 60.30 54563.18 88888.00 2016-01-01 21:07:20.625 001 12485.45 60.30 54563.18 88888.00 2016-01-01 21:07:20.750 001 12485.48 60.30 54563.15 88888.00 2016-01-01 21:07:20.875 001 12485.55 60.30 54563.18 88888.00 2016-01-01 21:07:21.000 001 12485.55 60.27 54563.18 88888.00 2016-01-01 21:07:21.125 001 12485.48 60.27 54563.20 88888.00 2016-01-01 21:07:21.250 001 12485.45 60.25 54563.18 88888.00 2016-01-01 21:07:21.375 001 12485.50 60.30 54563.18 88888.00 2016-01-01 21:07:21.500 001 12485.48 60.30 54563.15 88888.00 2016-01-01 21:07:21.625 001 12485.50 60.27 54563.15 88888.00 2016-01-01 21:07:21.750 001 12485.55 60.33 54563.15 88888.00 2016-01-01 21:07:21.875 001 12485.60 60.35 54563.15 88888.00 2016-01-01 21:07:22.000 001 12485.60 60.30 54563.15 88888.00 2016-01-01 21:07:22.125 001 12485.58 60.30 54563.12 88888.00 2016-01-01 21:07:22.250 001 12485.50 60.30 54563.15 88888.00 2016-01-01 21:07:22.375 001 12485.45 60.33 54563.12 88888.00 2016-01-01 21:07:22.500 001 12485.45 60.35 54563.15 88888.00 2016-01-01 21:07:22.625 001 12485.50 60.35 54563.12 88888.00 2016-01-01 21:07:22.750 001 12485.58 60.35 54563.15 88888.00 2016-01-01 21:07:22.875 001 12485.60 60.38 54563.15 88888.00 2016-01-01 21:07:23.000 001 12485.60 60.35 54563.12 88888.00 2016-01-01 21:07:23.125 001 12485.52 60.38 54563.15 88888.00 2016-01-01 21:07:23.250 001 12485.52 60.40 54563.15 88888.00 2016-01-01 21:07:23.375 001 12485.60 60.38 54563.12 88888.00 2016-01-01 21:07:23.500 001 12485.62 60.35 54563.12 88888.00 2016-01-01 21:07:23.625 001 12485.58 60.35 54563.12 88888.00 2016-01-01 21:07:23.750 001 12485.55 60.38 54563.15 88888.00 2016-01-01 21:07:23.875 001 12485.55 60.38 54563.12 88888.00 2016-01-01 21:07:24.000 001 12485.55 60.38 54563.10 88888.00 2016-01-01 21:07:24.125 001 12485.55 60.40 54563.07 88888.00 2016-01-01 21:07:24.250 001 12485.65 60.38 54563.10 88888.00 2016-01-01 21:07:24.375 001 12485.67 60.40 54563.07 88888.00 2016-01-01 21:07:24.500 001 12485.65 60.35 54563.07 88888.00 2016-01-01 21:07:24.625 001 12485.67 60.40 54563.07 88888.00 2016-01-01 21:07:24.750 001 12485.70 60.42 54563.05 88888.00 2016-01-01 21:07:24.875 001 12485.75 60.42 54563.07 88888.00 2016-01-01 21:07:25.000 001 12485.70 60.38 54563.07 88888.00 2016-01-01 21:07:25.125 001 12485.65 60.40 54563.07 88888.00 2016-01-01 21:07:25.250 001 12485.65 60.45 54563.07 88888.00 2016-01-01 21:07:25.375 001 12485.73 60.45 54563.07 88888.00 2016-01-01 21:07:25.500 001 12485.80 60.45 54563.07 88888.00 2016-01-01 21:07:25.625 001 12485.77 60.48 54563.07 88888.00 2016-01-01 21:07:25.750 001 12485.83 60.48 54563.07 88888.00 2016-01-01 21:07:25.875 001 12485.88 60.42 54563.05 88888.00 2016-01-01 21:07:26.000 001 12485.77 60.45 54563.03 88888.00 2016-01-01 21:07:26.125 001 12485.62 60.50 54563.07 88888.00 2016-01-01 21:07:26.250 001 12485.65 60.50 54563.07 88888.00 2016-01-01 21:07:26.375 001 12485.75 60.50 54563.05 88888.00 2016-01-01 21:07:26.500 001 12485.83 60.50 54563.05 88888.00 2016-01-01 21:07:26.625 001 12485.80 60.50 54563.05 88888.00 2016-01-01 21:07:26.750 001 12485.80 60.52 54563.05 88888.00 2016-01-01 21:07:26.875 001 12485.85 60.55 54563.07 88888.00 2016-01-01 21:07:27.000 001 12485.90 60.50 54563.05 88888.00 2016-01-01 21:07:27.125 001 12485.90 60.52 54563.05 88888.00 2016-01-01 21:07:27.250 001 12485.92 60.55 54563.05 88888.00 2016-01-01 21:07:27.375 001 12485.98 60.62 54563.03 88888.00 2016-01-01 21:07:27.500 001 12485.98 60.60 54563.00 88888.00 2016-01-01 21:07:27.625 001 12485.98 60.60 54563.00 88888.00 2016-01-01 21:07:27.750 001 12486.00 60.60 54563.03 88888.00 2016-01-01 21:07:27.875 001 12486.02 60.65 54563.03 88888.00 2016-01-01 21:07:28.000 001 12485.98 60.65 54563.00 88888.00 2016-01-01 21:07:28.125 001 12485.98 60.65 54563.00 88888.00 2016-01-01 21:07:28.250 001 12485.95 60.65 54562.97 88888.00 2016-01-01 21:07:28.375 001 12485.92 60.62 54562.97 88888.00 2016-01-01 21:07:28.500 001 12485.98 60.65 54562.95 88888.00 2016-01-01 21:07:28.625 001 12486.08 60.70 54562.97 88888.00 2016-01-01 21:07:28.750 001 12486.08 60.73 54562.97 88888.00 2016-01-01 21:07:28.875 001 12486.05 60.75 54562.97 88888.00 2016-01-01 21:07:29.000 001 12486.10 60.77 54562.97 88888.00 2016-01-01 21:07:29.125 001 12486.12 60.77 54562.97 88888.00 2016-01-01 21:07:29.250 001 12486.02 60.75 54562.97 88888.00 2016-01-01 21:07:29.375 001 12486.08 60.77 54562.95 88888.00 2016-01-01 21:07:29.500 001 12486.17 60.77 54562.97 88888.00 2016-01-01 21:07:29.625 001 12486.23 60.80 54562.95 88888.00 2016-01-01 21:07:29.750 001 12486.23 60.80 54562.93 88888.00 2016-01-01 21:07:29.875 001 12486.30 60.83 54562.93 88888.00 2016-01-01 21:07:30.000 001 12486.33 60.85 54562.93 88888.00 2016-01-01 21:07:30.125 001 12486.33 60.85 54562.93 88888.00 2016-01-01 21:07:30.250 001 12486.30 60.88 54562.95 88888.00 2016-01-01 21:07:30.375 001 12486.33 60.88 54562.93 88888.00 2016-01-01 21:07:30.500 001 12486.35 60.88 54562.95 88888.00 2016-01-01 21:07:30.625 001 12486.30 60.88 54562.90 88888.00 2016-01-01 21:07:30.750 001 12486.33 60.85 54562.88 88888.00 2016-01-01 21:07:30.875 001 12486.35 60.88 54562.93 88888.00 2016-01-01 21:07:31.000 001 12486.38 60.92 54562.90 88888.00 2016-01-01 21:07:31.125 001 12486.38 60.95 54562.93 88888.00 2016-01-01 21:07:31.250 001 12486.38 60.90 54562.90 88888.00 2016-01-01 21:07:31.375 001 12486.38 60.90 54562.90 88888.00 2016-01-01 21:07:31.500 001 12486.35 60.90 54562.90 88888.00 2016-01-01 21:07:31.625 001 12486.40 60.95 54562.88 88888.00 2016-01-01 21:07:31.750 001 12486.48 60.98 54562.88 88888.00 2016-01-01 21:07:31.875 001 12486.50 61.00 54562.82 88888.00 2016-01-01 21:07:32.000 001 12486.45 61.00 54562.88 88888.00 2016-01-01 21:07:32.125 001 12486.38 60.98 54562.88 88888.00 2016-01-01 21:07:32.250 001 12486.45 61.02 54562.85 88888.00 2016-01-01 21:07:32.375 001 12486.48 61.08 54562.85 88888.00 2016-01-01 21:07:32.500 001 12486.48 61.08 54562.82 88888.00 2016-01-01 21:07:32.625 001 12486.45 61.08 54562.82 88888.00 2016-01-01 21:07:32.750 001 12486.50 61.10 54562.85 88888.00 2016-01-01 21:07:32.875 001 12486.48 61.12 54562.82 88888.00 2016-01-01 21:07:33.000 001 12486.45 61.10 54562.80 88888.00 2016-01-01 21:07:33.125 001 12486.48 61.12 54562.80 88888.00 2016-01-01 21:07:33.250 001 12486.50 61.17 54562.80 88888.00 2016-01-01 21:07:33.375 001 12486.55 61.17 54562.80 88888.00 2016-01-01 21:07:33.500 001 12486.62 61.15 54562.80 88888.00 2016-01-01 21:07:33.625 001 12486.67 61.20 54562.82 88888.00 2016-01-01 21:07:33.750 001 12486.67 61.23 54562.82 88888.00 2016-01-01 21:07:33.875 001 12486.65 61.23 54562.82 88888.00 2016-01-01 21:07:34.000 001 12486.70 61.20 54562.80 88888.00 2016-01-01 21:07:34.125 001 12486.70 61.20 54562.80 88888.00 2016-01-01 21:07:34.250 001 12486.67 61.25 54562.80 88888.00 2016-01-01 21:07:34.375 001 12486.65 61.27 54562.85 88888.00 2016-01-01 21:07:34.500 001 12486.67 61.27 54562.82 88888.00 2016-01-01 21:07:34.625 001 12486.70 61.25 54562.80 88888.00 2016-01-01 21:07:34.750 001 12486.73 61.27 54562.80 88888.00 2016-01-01 21:07:34.875 001 12486.75 61.30 54562.78 88888.00 2016-01-01 21:07:35.000 001 12486.73 61.35 54562.80 88888.00 2016-01-01 21:07:35.125 001 12486.70 61.35 54562.78 88888.00 2016-01-01 21:07:35.250 001 12486.70 61.33 54562.78 88888.00 2016-01-01 21:07:35.375 001 12486.77 61.35 54562.78 88888.00 2016-01-01 21:07:35.500 001 12486.77 61.40 54562.80 88888.00 2016-01-01 21:07:35.625 001 12486.83 61.35 54562.82 88888.00 2016-01-01 21:07:35.750 001 12486.85 61.38 54562.80 88888.00 2016-01-01 21:07:35.875 001 12486.80 61.42 54562.82 88888.00 2016-01-01 21:07:36.000 001 12486.80 61.42 54562.80 88888.00 2016-01-01 21:07:36.125 001 12486.77 61.42 54562.80 88888.00 2016-01-01 21:07:36.250 001 12486.73 61.42 54562.80 88888.00 2016-01-01 21:07:36.375 001 12486.80 61.42 54562.80 88888.00 2016-01-01 21:07:36.500 001 12486.83 61.48 54562.82 88888.00 2016-01-01 21:07:36.625 001 12486.83 61.48 54562.80 88888.00 2016-01-01 21:07:36.750 001 12486.77 61.48 54562.80 88888.00 2016-01-01 21:07:36.875 001 12486.80 61.50 54562.80 88888.00 2016-01-01 21:07:37.000 001 12486.80 61.52 54562.78 88888.00 2016-01-01 21:07:37.125 001 12486.80 61.52 54562.78 88888.00 2016-01-01 21:07:37.250 001 12486.75 61.50 54562.75 88888.00 2016-01-01 21:07:37.375 001 12486.80 61.52 54562.78 88888.00 2016-01-01 21:07:37.500 001 12486.83 61.55 54562.78 88888.00 2016-01-01 21:07:37.625 001 12486.83 61.55 54562.78 88888.00 2016-01-01 21:07:37.750 001 12486.77 61.55 54562.78 88888.00 2016-01-01 21:07:37.875 001 12486.70 61.55 54562.75 88888.00 2016-01-01 21:07:38.000 001 12486.67 61.55 54562.72 88888.00 2016-01-01 21:07:38.125 001 12486.67 61.58 54562.75 88888.00 2016-01-01 21:07:38.250 001 12486.80 61.60 54562.78 88888.00 2016-01-01 21:07:38.375 001 12486.83 61.60 54562.78 88888.00 2016-01-01 21:07:38.500 001 12486.70 61.60 54562.72 88888.00 2016-01-01 21:07:38.625 001 12486.70 61.58 54562.75 88888.00 2016-01-01 21:07:38.750 001 12486.83 61.58 54562.78 88888.00 2016-01-01 21:07:38.875 001 12486.95 61.58 54562.78 88888.00 2016-01-01 21:07:39.000 001 12486.92 61.58 54562.75 88888.00 2016-01-01 21:07:39.125 001 12486.83 61.58 54562.75 88888.00 2016-01-01 21:07:39.250 001 12486.88 61.58 54562.72 88888.00 2016-01-01 21:07:39.375 001 12486.92 61.58 54562.75 88888.00 2016-01-01 21:07:39.500 001 12486.88 61.62 54562.80 88888.00 2016-01-01 21:07:39.625 001 12486.85 61.60 54562.78 88888.00 2016-01-01 21:07:39.750 001 12486.83 61.65 54562.78 88888.00 2016-01-01 21:07:39.875 001 12486.85 61.67 54562.78 88888.00 2016-01-01 21:07:40.000 001 12486.80 61.65 54562.78 88888.00 2016-01-01 21:07:40.125 001 12486.77 61.65 54562.78 88888.00 2016-01-01 21:07:40.250 001 12486.75 61.65 54562.75 88888.00 2016-01-01 21:07:40.375 001 12486.80 61.65 54562.72 88888.00 2016-01-01 21:07:40.500 001 12486.83 61.67 54562.75 88888.00 2016-01-01 21:07:40.625 001 12486.85 61.67 54562.78 88888.00 2016-01-01 21:07:40.750 001 12486.85 61.67 54562.75 88888.00 2016-01-01 21:07:40.875 001 12486.80 61.70 54562.75 88888.00 2016-01-01 21:07:41.000 001 12486.80 61.73 54562.75 88888.00 2016-01-01 21:07:41.125 001 12486.80 61.73 54562.78 88888.00 2016-01-01 21:07:41.250 001 12486.83 61.67 54562.75 88888.00 2016-01-01 21:07:41.375 001 12486.88 61.73 54562.78 88888.00 2016-01-01 21:07:41.500 001 12486.85 61.75 54562.78 88888.00 2016-01-01 21:07:41.625 001 12486.83 61.75 54562.78 88888.00 2016-01-01 21:07:41.750 001 12486.83 61.77 54562.78 88888.00 2016-01-01 21:07:41.875 001 12486.88 61.77 54562.80 88888.00 2016-01-01 21:07:42.000 001 12486.85 61.75 54562.78 88888.00 2016-01-01 21:07:42.125 001 12486.80 61.75 54562.78 88888.00 2016-01-01 21:07:42.250 001 12486.77 61.75 54562.80 88888.00 2016-01-01 21:07:42.375 001 12486.75 61.77 54562.78 88888.00 2016-01-01 21:07:42.500 001 12486.73 61.77 54562.78 88888.00 2016-01-01 21:07:42.625 001 12486.75 61.80 54562.78 88888.00 2016-01-01 21:07:42.750 001 12486.75 61.75 54562.75 88888.00 2016-01-01 21:07:42.875 001 12486.80 61.77 54562.72 88888.00 2016-01-01 21:07:43.000 001 12486.90 61.77 54562.75 88888.00 2016-01-01 21:07:43.125 001 12486.88 61.80 54562.80 88888.00 2016-01-01 21:07:43.250 001 12486.77 61.80 54562.80 88888.00 2016-01-01 21:07:43.375 001 12486.75 61.83 54562.80 88888.00 2016-01-01 21:07:43.500 001 12486.77 61.85 54562.78 88888.00 2016-01-01 21:07:43.625 001 12486.70 61.83 54562.75 88888.00 2016-01-01 21:07:43.750 001 12486.73 61.80 54562.78 88888.00 2016-01-01 21:07:43.875 001 12486.83 61.80 54562.78 88888.00 2016-01-01 21:07:44.000 001 12486.83 61.83 54562.75 88888.00 2016-01-01 21:07:44.125 001 12486.75 61.83 54562.75 88888.00 2016-01-01 21:07:44.250 001 12486.70 61.80 54562.75 88888.00 2016-01-01 21:07:44.375 001 12486.67 61.77 54562.75 88888.00 2016-01-01 21:07:44.500 001 12486.73 61.83 54562.78 88888.00 2016-01-01 21:07:44.625 001 12486.73 61.88 54562.80 88888.00 2016-01-01 21:07:44.750 001 12486.70 61.90 54562.78 88888.00 2016-01-01 21:07:44.875 001 12486.73 61.92 54562.78 88888.00 2016-01-01 21:07:45.000 001 12486.75 61.95 54562.78 88888.00 2016-01-01 21:07:45.125 001 12486.75 61.95 54562.78 88888.00 2016-01-01 21:07:45.250 001 12486.70 61.90 54562.78 88888.00 2016-01-01 21:07:45.375 001 12486.75 61.92 54562.80 88888.00 2016-01-01 21:07:45.500 001 12486.70 61.92 54562.80 88888.00 2016-01-01 21:07:45.625 001 12486.65 61.92 54562.80 88888.00 2016-01-01 21:07:45.750 001 12486.70 61.90 54562.78 88888.00 2016-01-01 21:07:45.875 001 12486.75 61.92 54562.75 88888.00 2016-01-01 21:07:46.000 001 12486.80 61.92 54562.75 88888.00 2016-01-01 21:07:46.125 001 12486.80 61.90 54562.72 88888.00 2016-01-01 21:07:46.250 001 12486.77 61.92 54562.72 88888.00 2016-01-01 21:07:46.375 001 12486.80 61.92 54562.75 88888.00 2016-01-01 21:07:46.500 001 12486.83 61.92 54562.78 88888.00 2016-01-01 21:07:46.625 001 12486.75 62.00 54562.78 88888.00 2016-01-01 21:07:46.750 001 12486.73 62.00 54562.75 88888.00 2016-01-01 21:07:46.875 001 12486.65 61.95 54562.75 88888.00 2016-01-01 21:07:47.000 001 12486.67 61.95 54562.75 88888.00 2016-01-01 21:07:47.125 001 12486.70 62.00 54562.75 88888.00 2016-01-01 21:07:47.250 001 12486.67 62.00 54562.78 88888.00 2016-01-01 21:07:47.375 001 12486.70 62.00 54562.78 88888.00 2016-01-01 21:07:47.500 001 12486.75 61.98 54562.78 88888.00 2016-01-01 21:07:47.625 001 12486.73 62.02 54562.78 88888.00 2016-01-01 21:07:47.750 001 12486.75 62.00 54562.78 88888.00 2016-01-01 21:07:47.875 001 12486.75 62.00 54562.78 88888.00 2016-01-01 21:07:48.000 001 12486.75 62.05 54562.78 88888.00 2016-01-01 21:07:48.125 001 12486.70 62.05 54562.75 88888.00 2016-01-01 21:07:48.250 001 12486.67 62.02 54562.75 88888.00 2016-01-01 21:07:48.375 001 12486.67 62.00 54562.75 88888.00 2016-01-01 21:07:48.500 001 12486.75 62.05 54562.72 88888.00 2016-01-01 21:07:48.625 001 12486.75 62.02 54562.78 88888.00 2016-01-01 21:07:48.750 001 12486.70 62.02 54562.80 88888.00 2016-01-01 21:07:48.875 001 12486.67 62.08 54562.80 88888.00 2016-01-01 21:07:49.000 001 12486.67 62.08 54562.78 88888.00 2016-01-01 21:07:49.125 001 12486.70 62.08 54562.78 88888.00 2016-01-01 21:07:49.250 001 12486.67 62.02 54562.78 88888.00 2016-01-01 21:07:49.375 001 12486.65 62.02 54562.78 88888.00 2016-01-01 21:07:49.500 001 12486.62 62.05 54562.78 88888.00 2016-01-01 21:07:49.625 001 12486.67 62.08 54562.78 88888.00 2016-01-01 21:07:49.750 001 12486.70 62.10 54562.75 88888.00 2016-01-01 21:07:49.875 001 12486.67 62.10 54562.75 88888.00 2016-01-01 21:07:50.000 001 12486.67 62.05 54562.75 88888.00 2016-01-01 21:07:50.125 001 12486.67 62.05 54562.75 88888.00 2016-01-01 21:07:50.250 001 12486.60 62.02 54562.75 88888.00 2016-01-01 21:07:50.375 001 12486.65 62.08 54562.78 88888.00 2016-01-01 21:07:50.500 001 12486.67 62.08 54562.75 88888.00 2016-01-01 21:07:50.625 001 12486.62 62.05 54562.72 88888.00 2016-01-01 21:07:50.750 001 12486.55 62.05 54562.75 88888.00 2016-01-01 21:07:50.875 001 12486.55 62.08 54562.80 88888.00 2016-01-01 21:07:51.000 001 12486.55 62.05 54562.78 88888.00 2016-01-01 21:07:51.125 001 12486.50 62.02 54562.78 88888.00 2016-01-01 21:07:51.250 001 12486.50 62.02 54562.80 88888.00 2016-01-01 21:07:51.375 001 12486.52 62.05 54562.78 88888.00 2016-01-01 21:07:51.500 001 12486.50 62.00 54562.78 88888.00 2016-01-01 21:07:51.625 001 12486.50 62.00 54562.78 88888.00 2016-01-01 21:07:51.750 001 12486.52 62.00 54562.78 88888.00 2016-01-01 21:07:51.875 001 12486.48 62.02 54562.80 88888.00 2016-01-01 21:07:52.000 001 12486.40 62.00 54562.80 88888.00 2016-01-01 21:07:52.125 001 12486.42 62.00 54562.80 88888.00 2016-01-01 21:07:52.250 001 12486.40 61.98 54562.78 88888.00 2016-01-01 21:07:52.375 001 12486.48 61.98 54562.82 88888.00 2016-01-01 21:07:52.500 001 12486.48 61.95 54562.82 88888.00 2016-01-01 21:07:52.625 001 12486.48 61.98 54562.82 88888.00 2016-01-01 21:07:52.750 001 12486.45 61.95 54562.82 88888.00 2016-01-01 21:07:52.875 001 12486.42 61.98 54562.82 88888.00 2016-01-01 21:07:53.000 001 12486.42 61.95 54562.80 88888.00 2016-01-01 21:07:53.125 001 12486.42 61.95 54562.88 88888.00 2016-01-01 21:07:53.250 001 12486.38 61.92 54562.82 88888.00 2016-01-01 21:07:53.375 001 12486.42 61.92 54562.85 88888.00 2016-01-01 21:07:53.500 001 12486.42 61.90 54562.88 88888.00 2016-01-01 21:07:53.625 001 12486.35 61.92 54562.85 88888.00 2016-01-01 21:07:53.750 001 12486.38 61.92 54562.85 88888.00 2016-01-01 21:07:53.875 001 12486.40 61.95 54562.85 88888.00 2016-01-01 21:07:54.000 001 12486.33 61.95 54562.82 88888.00 2016-01-01 21:07:54.125 001 12486.33 61.90 54562.82 88888.00 2016-01-01 21:07:54.250 001 12486.33 61.88 54562.85 88888.00 2016-01-01 21:07:54.375 001 12486.35 61.90 54562.85 88888.00 2016-01-01 21:07:54.500 001 12486.30 61.90 54562.85 88888.00 2016-01-01 21:07:54.625 001 12486.25 61.88 54562.82 88888.00 2016-01-01 21:07:54.750 001 12486.20 61.90 54562.85 88888.00 2016-01-01 21:07:54.875 001 12486.15 61.90 54562.88 88888.00 2016-01-01 21:07:55.000 001 12486.12 61.88 54562.88 88888.00 2016-01-01 21:07:55.125 001 12486.08 61.85 54562.88 88888.00 2016-01-01 21:07:55.250 001 12486.02 61.83 54562.85 88888.00 2016-01-01 21:07:55.375 001 12486.10 61.83 54562.82 88888.00 2016-01-01 21:07:55.500 001 12486.10 61.83 54562.88 88888.00 2016-01-01 21:07:55.625 001 12486.05 61.85 54562.88 88888.00 2016-01-01 21:07:55.750 001 12486.02 61.80 54562.90 88888.00 2016-01-01 21:07:55.875 001 12486.02 61.77 54562.90 88888.00 2016-01-01 21:07:56.000 001 12486.00 61.83 54562.88 88888.00 2016-01-01 21:07:56.125 001 12486.00 61.80 54562.90 88888.00 2016-01-01 21:07:56.250 001 12486.00 61.77 54562.90 88888.00 2016-01-01 21:07:56.375 001 12485.98 61.77 54562.90 88888.00 2016-01-01 21:07:56.500 001 12485.90 61.75 54562.88 88888.00 2016-01-01 21:07:56.625 001 12485.88 61.75 54562.88 88888.00 2016-01-01 21:07:56.750 001 12485.85 61.75 54562.88 88888.00 2016-01-01 21:07:56.875 001 12485.85 61.75 54562.90 88888.00 2016-01-01 21:07:57.000 001 12485.95 61.73 54562.88 88888.00 2016-01-01 21:07:57.125 001 12485.95 61.70 54562.90 88888.00 2016-01-01 21:07:57.250 001 12485.92 61.65 54562.90 88888.00 2016-01-01 21:07:57.375 001 12485.92 61.67 54562.90 88888.00 2016-01-01 21:07:57.500 001 12485.88 61.65 54562.93 88888.00 2016-01-01 21:07:57.625 001 12485.80 61.65 54562.90 88888.00 2016-01-01 21:07:57.750 001 12485.77 61.67 54562.90 88888.00 2016-01-01 21:07:57.875 001 12485.80 61.67 54562.93 88888.00 2016-01-01 21:07:58.000 001 12485.80 61.65 54562.90 88888.00 2016-01-01 21:07:58.125 001 12485.75 61.62 54562.90 88888.00 2016-01-01 21:07:58.250 001 12485.73 61.65 54562.90 88888.00 2016-01-01 21:07:58.375 001 12485.77 61.65 54562.90 88888.00 2016-01-01 21:07:58.500 001 12485.83 61.62 54562.93 88888.00 2016-01-01 21:07:58.625 001 12485.80 61.60 54562.90 88888.00 2016-01-01 21:07:58.750 001 12485.77 61.62 54562.93 88888.00 2016-01-01 21:07:58.875 001 12485.73 61.65 54562.95 88888.00 2016-01-01 21:07:59.000 001 12485.62 61.62 54562.95 88888.00 2016-01-01 21:07:59.125 001 12485.70 61.58 54562.97 88888.00 2016-01-01 21:07:59.250 001 12485.70 61.58 54563.00 88888.00 2016-01-01 21:07:59.375 001 12485.67 61.55 54562.97 88888.00 2016-01-01 21:07:59.500 001 12485.62 61.55 54562.95 88888.00 2016-01-01 21:07:59.625 001 12485.70 61.55 54562.97 88888.00 2016-01-01 21:07:59.750 001 12485.70 61.58 54562.93 88888.00 2016-01-01 21:07:59.875 001 12485.65 61.58 54562.95 88888.00 2016-01-01 21:08:00.000 001 12485.58 61.55 54562.95 88888.00 2016-01-01 21:08:00.125 001 12485.55 61.55 54562.97 88888.00 2016-01-01 21:08:00.250 001 12485.60 61.55 54562.95 88888.00 2016-01-01 21:08:00.375 001 12485.58 61.55 54562.97 88888.00 2016-01-01 21:08:00.500 001 12485.52 61.55 54562.95 88888.00 2016-01-01 21:08:00.625 001 12485.55 61.58 54562.95 88888.00 2016-01-01 21:08:00.750 001 12485.60 61.58 54562.93 88888.00 2016-01-01 21:08:00.875 001 12485.55 61.55 54562.95 88888.00 2016-01-01 21:08:01.000 001 12485.48 61.55 54562.93 88888.00 2016-01-01 21:08:01.125 001 12485.48 61.55 54562.93 88888.00 2016-01-01 21:08:01.250 001 12485.48 61.58 54562.95 88888.00 2016-01-01 21:08:01.375 001 12485.48 61.55 54562.95 88888.00 2016-01-01 21:08:01.500 001 12485.48 61.52 54562.97 88888.00 2016-01-01 21:08:01.625 001 12485.45 61.55 54563.00 88888.00 2016-01-01 21:08:01.750 001 12485.42 61.55 54562.97 88888.00 2016-01-01 21:08:01.875 001 12485.33 61.55 54562.97 88888.00 2016-01-01 21:08:02.000 001 12485.38 61.55 54562.97 88888.00 2016-01-01 21:08:02.125 001 12485.48 61.55 54563.03 88888.00 2016-01-01 21:08:02.250 001 12485.35 61.58 54563.05 88888.00 2016-01-01 21:08:02.375 001 12485.33 61.58 54563.03 88888.00 2016-01-01 21:08:02.500 001 12485.33 61.55 54563.03 88888.00 2016-01-01 21:08:02.625 001 12485.33 61.58 54563.03 88888.00 2016-01-01 21:08:02.750 001 12485.30 61.58 54563.00 88888.00 2016-01-01 21:08:02.875 001 12485.27 61.60 54563.00 88888.00 2016-01-01 21:08:03.000 001 12485.25 61.58 54563.00 88888.00 2016-01-01 21:08:03.125 001 12485.27 61.58 54562.97 88888.00 2016-01-01 21:08:03.250 001 12485.25 61.58 54562.97 88888.00 2016-01-01 21:08:03.375 001 12485.27 61.60 54562.97 88888.00 2016-01-01 21:08:03.500 001 12485.25 61.60 54563.00 88888.00 2016-01-01 21:08:03.625 001 12485.27 61.62 54562.97 88888.00 2016-01-01 21:08:03.750 001 12485.25 61.62 54563.00 88888.00 2016-01-01 21:08:03.875 001 12485.25 61.62 54563.00 88888.00 2016-01-01 21:08:04.000 001 12485.25 61.65 54563.03 88888.00 2016-01-01 21:08:04.125 001 12485.23 61.62 54562.97 88888.00 2016-01-01 21:08:04.250 001 12485.25 61.60 54563.00 88888.00 2016-01-01 21:08:04.375 001 12485.20 61.62 54562.97 88888.00 2016-01-01 21:08:04.500 001 12485.15 61.62 54562.97 88888.00 2016-01-01 21:08:04.625 001 12485.15 61.65 54563.03 88888.00 2016-01-01 21:08:04.750 001 12485.20 61.67 54563.05 88888.00 2016-01-01 21:08:04.875 001 12485.23 61.70 54563.03 88888.00 2016-01-01 21:08:05.000 001 12485.20 61.67 54562.97 88888.00 2016-01-01 21:08:05.125 001 12485.15 61.70 54563.00 88888.00 2016-01-01 21:08:05.250 001 12485.12 61.70 54563.00 88888.00 2016-01-01 21:08:05.375 001 12485.17 61.70 54563.03 88888.00 2016-01-01 21:08:05.500 001 12485.20 61.73 54563.00 88888.00 2016-01-01 21:08:05.625 001 12485.20 61.73 54563.03 88888.00 2016-01-01 21:08:05.750 001 12485.05 61.73 54563.00 88888.00 2016-01-01 21:08:05.875 001 12485.00 61.73 54563.03 88888.00 2016-01-01 21:08:06.000 001 12485.05 61.75 54563.00 88888.00 2016-01-01 21:08:06.125 001 12485.08 61.77 54563.00 88888.00 2016-01-01 21:08:06.250 001 12485.05 61.77 54563.00 88888.00 2016-01-01 21:08:06.375 001 12485.08 61.77 54563.00 88888.00 2016-01-01 21:08:06.500 001 12485.08 61.77 54563.03 88888.00 2016-01-01 21:08:06.625 001 12484.98 61.77 54563.03 88888.00 2016-01-01 21:08:06.750 001 12484.95 61.77 54563.00 88888.00 2016-01-01 21:08:06.875 001 12484.98 61.80 54563.00 88888.00 2016-01-01 21:08:07.000 001 12485.00 61.83 54563.00 88888.00 2016-01-01 21:08:07.125 001 12484.98 61.85 54563.03 88888.00 2016-01-01 21:08:07.250 001 12484.95 61.80 54563.03 88888.00 2016-01-01 21:08:07.375 001 12484.98 61.80 54563.00 88888.00 2016-01-01 21:08:07.500 001 12484.92 61.80 54563.00 88888.00 2016-01-01 21:08:07.625 001 12484.88 61.83 54563.00 88888.00 2016-01-01 21:08:07.750 001 12484.92 61.83 54563.00 88888.00 2016-01-01 21:08:07.875 001 12484.95 61.85 54563.00 88888.00 2016-01-01 21:08:08.000 001 12484.95 61.90 54563.03 88888.00 2016-01-01 21:08:08.125 001 12484.92 61.88 54563.00 88888.00 2016-01-01 21:08:08.250 001 12484.85 61.83 54562.97 88888.00 2016-01-01 21:08:08.375 001 12484.83 61.85 54563.00 88888.00 2016-01-01 21:08:08.500 001 12484.80 61.88 54562.97 88888.00 2016-01-01 21:08:08.625 001 12484.75 61.92 54563.00 88888.00 2016-01-01 21:08:08.750 001 12484.80 61.92 54563.03 88888.00 2016-01-01 21:08:08.875 001 12484.77 61.95 54563.03 88888.00 2016-01-01 21:08:09.000 001 12484.77 61.95 54562.97 88888.00 2016-01-01 21:08:09.125 001 12484.70 61.90 54562.97 88888.00 2016-01-01 21:08:09.250 001 12484.67 61.88 54562.95 88888.00 2016-01-01 21:08:09.375 001 12484.70 61.88 54562.95 88888.00 2016-01-01 21:08:09.500 001 12484.70 61.90 54562.97 88888.00 2016-01-01 21:08:09.625 001 12484.67 61.98 54562.95 88888.00 2016-01-01 21:08:09.750 001 12484.65 61.98 54562.97 88888.00 2016-01-01 21:08:09.875 001 12484.70 61.95 54563.00 88888.00 2016-01-01 21:08:10.000 001 12484.73 61.95 54562.97 88888.00 2016-01-01 21:08:10.125 001 12484.62 61.95 54562.97 88888.00 2016-01-01 21:08:10.250 001 12484.55 61.98 54563.00 88888.00 2016-01-01 21:08:10.375 001 12484.55 62.00 54563.03 88888.00 2016-01-01 21:08:10.500 001 12484.52 62.02 54563.03 88888.00 2016-01-01 21:08:10.625 001 12484.52 62.00 54563.03 88888.00 2016-01-01 21:08:10.750 001 12484.52 61.98 54563.00 88888.00 2016-01-01 21:08:10.875 001 12484.52 61.98 54563.00 88888.00 2016-01-01 21:08:11.000 001 12484.45 61.98 54562.97 88888.00 2016-01-01 21:08:11.125 001 12484.35 61.98 54562.97 88888.00 2016-01-01 21:08:11.250 001 12484.38 62.00 54562.97 88888.00 2016-01-01 21:08:11.375 001 12484.40 62.00 54562.95 88888.00 2016-01-01 21:08:11.500 001 12484.42 62.05 54562.95 88888.00 2016-01-01 21:08:11.625 001 12484.45 62.05 54562.97 88888.00 2016-01-01 21:08:11.750 001 12484.48 62.08 54563.00 88888.00 2016-01-01 21:08:11.875 001 12484.40 62.08 54563.03 88888.00 2016-01-01 21:08:12.000 001 12484.38 62.10 54563.03 88888.00 2016-01-01 21:08:12.125 001 12484.33 62.10 54563.03 88888.00 2016-01-01 21:08:12.250 001 12484.30 62.08 54563.00 88888.00 2016-01-01 21:08:12.375 001 12484.33 62.08 54563.00 88888.00 2016-01-01 21:08:12.500 001 12484.30 62.10 54562.97 88888.00 2016-01-01 21:08:12.625 001 12484.20 62.10 54563.00 88888.00 2016-01-01 21:08:12.750 001 12484.23 62.10 54563.03 88888.00 2016-01-01 21:08:12.875 001 12484.17 62.12 54563.00 88888.00 2016-01-01 21:08:13.000 001 12484.15 62.10 54563.00 88888.00 2016-01-01 21:08:13.125 001 12484.23 62.10 54563.03 88888.00 2016-01-01 21:08:13.250 001 12484.20 62.10 54563.05 88888.00 2016-01-01 21:08:13.375 001 12484.20 62.12 54563.05 88888.00 2016-01-01 21:08:13.500 001 12484.27 62.15 54563.00 88888.00 2016-01-01 21:08:13.625 001 12484.20 62.12 54563.00 88888.00 2016-01-01 21:08:13.750 001 12484.15 62.15 54563.03 88888.00 2016-01-01 21:08:13.875 001 12484.08 62.15 54563.03 88888.00 2016-01-01 21:08:14.000 001 12484.08 62.17 54563.00 88888.00 2016-01-01 21:08:14.125 001 12484.02 62.20 54563.05 88888.00 2016-01-01 21:08:14.250 001 12483.92 62.20 54563.05 88888.00 2016-01-01 21:08:14.375 001 12483.92 62.25 54563.05 88888.00 2016-01-01 21:08:14.500 001 12483.85 62.17 54563.03 88888.00 2016-01-01 21:08:14.625 001 12483.85 62.15 54563.00 88888.00 2016-01-01 21:08:14.750 001 12483.90 62.20 54563.00 88888.00 2016-01-01 21:08:14.875 001 12483.88 62.20 54563.03 88888.00 2016-01-01 21:08:15.000 001 12483.85 62.20 54563.05 88888.00 2016-01-01 21:08:15.125 001 12483.85 62.23 54563.05 88888.00 2016-01-01 21:08:15.250 001 12483.83 62.25 54563.03 88888.00 2016-01-01 21:08:15.375 001 12483.85 62.25 54563.05 88888.00 2016-01-01 21:08:15.500 001 12483.90 62.25 54563.05 88888.00 2016-01-01 21:08:15.625 001 12483.85 62.23 54563.03 88888.00 2016-01-01 21:08:15.750 001 12483.80 62.25 54563.03 88888.00 2016-01-01 21:08:15.875 001 12483.83 62.25 54563.00 88888.00 2016-01-01 21:08:16.000 001 12483.75 62.20 54563.00 88888.00 2016-01-01 21:08:16.125 001 12483.70 62.23 54563.00 88888.00 2016-01-01 21:08:16.250 001 12483.65 62.23 54563.00 88888.00 2016-01-01 21:08:16.375 001 12483.70 62.25 54563.00 88888.00 2016-01-01 21:08:16.500 001 12483.67 62.25 54562.97 88888.00 2016-01-01 21:08:16.625 001 12483.70 62.23 54562.97 88888.00 2016-01-01 21:08:16.750 001 12483.65 62.15 54562.97 88888.00 2016-01-01 21:08:16.875 001 12483.55 61.88 54562.97 88888.00 2016-01-01 21:08:17.000 001 12483.60 62.10 54563.00 88888.00 2016-01-01 21:08:17.125 001 12483.65 62.27 54563.03 88888.00 2016-01-01 21:08:17.250 001 12483.55 62.27 54563.03 88888.00 2016-01-01 21:08:17.375 001 12483.50 62.30 54563.03 88888.00 2016-01-01 21:08:17.500 001 12483.40 62.30 54563.00 88888.00 2016-01-01 21:08:17.625 001 12483.40 62.30 54562.97 88888.00 2016-01-01 21:08:17.750 001 12483.48 62.30 54563.00 88888.00 2016-01-01 21:08:17.875 001 12483.52 62.35 54563.00 88888.00 2016-01-01 21:08:18.000 001 12483.52 62.35 54563.00 88888.00 2016-01-01 21:08:18.125 001 12483.55 62.35 54563.03 88888.00 2016-01-01 21:08:18.250 001 12483.52 62.33 54563.03 88888.00 2016-01-01 21:08:18.375 001 12483.55 62.35 54563.07 88888.00 2016-01-01 21:08:18.500 001 12483.50 62.38 54563.05 88888.00 2016-01-01 21:08:18.625 001 12483.45 62.38 54563.07 88888.00 2016-01-01 21:08:18.750 001 12483.42 62.35 54563.03 88888.00 2016-01-01 21:08:18.875 001 12483.40 62.33 54563.00 88888.00 2016-01-01 21:08:19.000 001 12483.42 62.35 54562.97 88888.00 2016-01-01 21:08:19.125 001 12483.40 62.38 54562.97 88888.00 2016-01-01 21:08:19.250 001 12483.35 62.38 54562.97 88888.00 2016-01-01 21:08:19.375 001 12483.30 62.35 54562.95 88888.00 2016-01-01 21:08:19.500 001 12483.35 62.38 54562.97 88888.00 2016-01-01 21:08:19.625 001 12483.33 62.38 54562.95 88888.00 2016-01-01 21:08:19.750 001 12483.33 62.40 54563.00 88888.00 2016-01-01 21:08:19.875 001 12483.33 62.45 54563.00 88888.00 2016-01-01 21:08:20.000 001 12483.27 62.40 54562.97 88888.00 2016-01-01 21:08:20.125 001 12483.30 62.40 54563.00 88888.00 2016-01-01 21:08:20.250 001 12483.30 62.45 54563.00 88888.00 2016-01-01 21:08:20.375 001 12483.30 62.42 54563.00 88888.00 2016-01-01 21:08:20.500 001 12483.25 62.38 54562.97 88888.00 2016-01-01 21:08:20.625 001 12483.23 62.40 54562.97 88888.00 2016-01-01 21:08:20.750 001 12483.20 62.45 54563.00 88888.00 2016-01-01 21:08:20.875 001 12483.23 62.48 54563.00 88888.00 2016-01-01 21:08:21.000 001 12483.23 62.48 54562.97 88888.00 2016-01-01 21:08:21.125 001 12483.15 62.50 54562.95 88888.00 2016-01-01 21:08:21.250 001 12483.05 62.50 54562.97 88888.00 2016-01-01 21:08:21.375 001 12483.05 62.50 54562.93 88888.00 2016-01-01 21:08:21.500 001 12483.05 62.48 54562.93 88888.00 2016-01-01 21:08:21.625 001 12483.12 62.48 54562.93 88888.00 2016-01-01 21:08:21.750 001 12483.15 62.40 54562.93 88888.00 2016-01-01 21:08:21.875 001 12483.15 62.30 54562.95 88888.00 2016-01-01 21:08:22.000 001 12483.20 62.42 54562.95 88888.00 2016-01-01 21:08:22.125 001 12483.12 62.55 54562.95 88888.00 2016-01-01 21:08:22.250 001 12483.00 62.55 54562.95 88888.00 2016-01-01 21:08:22.375 001 12483.02 62.52 54562.93 88888.00 2016-01-01 21:08:22.500 001 12483.00 62.55 54562.90 88888.00 2016-01-01 21:08:22.625 001 12482.98 62.55 54562.88 88888.00 2016-01-01 21:08:22.750 001 12483.00 62.58 54562.90 88888.00 2016-01-01 21:08:22.875 001 12483.02 62.60 54562.93 88888.00 2016-01-01 21:08:23.000 001 12483.00 62.58 54562.93 88888.00 2016-01-01 21:08:23.125 001 12483.00 62.58 54562.93 88888.00 2016-01-01 21:08:23.250 001 12482.98 62.55 54562.90 88888.00 2016-01-01 21:08:23.375 001 12483.00 62.55 54562.93 88888.00 2016-01-01 21:08:23.500 001 12482.92 62.55 54562.90 88888.00 2016-01-01 21:08:23.625 001 12482.90 62.58 54562.90 88888.00 2016-01-01 21:08:23.750 001 12482.85 62.55 54562.88 88888.00 2016-01-01 21:08:23.875 001 12482.83 62.55 54562.85 88888.00 2016-01-01 21:08:24.000 001 12482.88 62.62 54562.85 88888.00 2016-01-01 21:08:24.125 001 12482.92 62.62 54562.88 88888.00 2016-01-01 21:08:24.250 001 12482.90 62.62 54562.88 88888.00 2016-01-01 21:08:24.375 001 12482.88 62.60 54562.88 88888.00 2016-01-01 21:08:24.500 001 12482.88 62.65 54562.85 88888.00 2016-01-01 21:08:24.625 001 12482.83 62.67 54562.85 88888.00 2016-01-01 21:08:24.750 001 12482.90 62.67 54562.88 88888.00 2016-01-01 21:08:24.875 001 12482.92 62.65 54562.85 88888.00 2016-01-01 21:08:25.000 001 12482.98 62.67 54562.80 88888.00 2016-01-01 21:08:25.125 001 12482.95 62.70 54562.82 88888.00 2016-01-01 21:08:25.250 001 12482.85 62.70 54562.82 88888.00 2016-01-01 21:08:25.375 001 12482.88 62.73 54562.82 88888.00 2016-01-01 21:08:25.500 001 12482.92 62.75 54562.82 88888.00 2016-01-01 21:08:25.625 001 12482.95 62.77 54562.80 88888.00 2016-01-01 21:08:25.750 001 12482.90 62.77 54562.78 88888.00 2016-01-01 21:08:25.875 001 12482.95 62.77 54562.80 88888.00 2016-01-01 21:08:26.000 001 12482.92 62.80 54562.80 88888.00 2016-01-01 21:08:26.125 001 12482.95 62.80 54562.80 88888.00 2016-01-01 21:08:26.250 001 12482.92 62.85 54562.82 88888.00 2016-01-01 21:08:26.375 001 12482.92 62.85 54562.80 88888.00 2016-01-01 21:08:26.500 001 12482.95 62.88 54562.78 88888.00 2016-01-01 21:08:26.625 001 12482.95 62.90 54562.78 88888.00 2016-01-01 21:08:26.750 001 12482.90 62.90 54562.80 88888.00 2016-01-01 21:08:26.875 001 12482.92 62.92 54562.80 88888.00 2016-01-01 21:08:27.000 001 12482.95 62.92 54562.75 88888.00 2016-01-01 21:08:27.125 001 12482.92 62.90 54562.78 88888.00 2016-01-01 21:08:27.250 001 12482.88 62.92 54562.80 88888.00 2016-01-01 21:08:27.375 001 12482.95 62.95 54562.78 88888.00 2016-01-01 21:08:27.500 001 12482.98 62.95 54562.75 88888.00 2016-01-01 21:08:27.625 001 12482.92 63.00 54562.72 88888.00 2016-01-01 21:08:27.750 001 12482.92 63.00 54562.70 88888.00 2016-01-01 21:08:27.875 001 12483.00 63.05 54562.72 88888.00 2016-01-01 21:08:28.000 001 12483.05 63.05 54562.72 88888.00 2016-01-01 21:08:28.125 001 12483.02 63.08 54562.72 88888.00 2016-01-01 21:08:28.250 001 12483.05 63.10 54562.72 88888.00 2016-01-01 21:08:28.375 001 12483.12 63.10 54562.72 88888.00 2016-01-01 21:08:28.500 001 12483.15 63.10 54562.72 88888.00 2016-01-01 21:08:28.625 001 12483.12 63.10 54562.70 88888.00 2016-01-01 21:08:28.750 001 12483.15 63.08 54562.70 88888.00 2016-01-01 21:08:28.875 001 12483.12 63.10 54562.62 88888.00 2016-01-01 21:08:29.000 001 12483.05 63.15 54562.65 88888.00 2016-01-01 21:08:29.125 001 12483.10 63.17 54562.65 88888.00 2016-01-01 21:08:29.250 001 12483.10 63.20 54562.68 88888.00 2016-01-01 21:08:29.375 001 12483.17 63.20 54562.68 88888.00 2016-01-01 21:08:29.500 001 12483.20 63.20 54562.65 88888.00 2016-01-01 21:08:29.625 001 12483.20 63.20 54562.62 88888.00 2016-01-01 21:08:29.750 001 12483.17 63.20 54562.62 88888.00 2016-01-01 21:08:29.875 001 12483.20 63.20 54562.62 88888.00 2016-01-01 21:08:30.000 001 12483.20 63.23 54562.65 88888.00 2016-01-01 21:08:30.125 001 12483.23 63.27 54562.70 88888.00 2016-01-01 21:08:30.250 001 12483.20 63.27 54562.68 88888.00 2016-01-01 21:08:30.375 001 12483.17 63.27 54562.65 88888.00 2016-01-01 21:08:30.500 001 12483.17 63.27 54562.60 88888.00 2016-01-01 21:08:30.625 001 12483.27 63.27 54562.57 88888.00 2016-01-01 21:08:30.750 001 12483.27 63.30 54562.57 88888.00 2016-01-01 21:08:30.875 001 12483.27 63.33 54562.57 88888.00 2016-01-01 21:08:31.000 001 12483.33 63.33 54562.55 88888.00 2016-01-01 21:08:31.125 001 12483.30 63.33 54562.57 88888.00 2016-01-01 21:08:31.250 001 12483.30 63.33 54562.57 88888.00 2016-01-01 21:08:31.375 001 12483.38 63.33 54562.55 88888.00 2016-01-01 21:08:31.500 001 12483.38 63.33 54562.55 88888.00 2016-01-01 21:08:31.625 001 12483.42 63.35 54562.55 88888.00 2016-01-01 21:08:31.750 001 12483.48 63.40 54562.57 88888.00 2016-01-01 21:08:31.875 001 12483.48 63.42 54562.57 88888.00 2016-01-01 21:08:32.000 001 12483.48 63.40 54562.53 88888.00 2016-01-01 21:08:32.125 001 12483.48 63.45 54562.53 88888.00 2016-01-01 21:08:32.250 001 12483.42 63.50 54562.53 88888.00 2016-01-01 21:08:32.375 001 12483.52 63.52 54562.50 88888.00 2016-01-01 21:08:32.500 001 12483.60 63.50 54562.50 88888.00 2016-01-01 21:08:32.625 001 12483.60 63.48 54562.47 88888.00 2016-01-01 21:08:32.750 001 12483.60 63.48 54562.45 88888.00 2016-01-01 21:08:32.875 001 12483.55 63.52 54562.45 88888.00 2016-01-01 21:08:33.000 001 12483.50 63.50 54562.45 88888.00 2016-01-01 21:08:33.125 001 12483.58 63.55 54562.47 88888.00 2016-01-01 21:08:33.250 001 12483.62 63.60 54562.47 88888.00 2016-01-01 21:08:33.375 001 12483.62 63.62 54562.45 88888.00 2016-01-01 21:08:33.500 001 12483.62 63.60 54562.43 88888.00 2016-01-01 21:08:33.625 001 12483.65 63.60 54562.45 88888.00 2016-01-01 21:08:33.750 001 12483.75 63.60 54562.45 88888.00 2016-01-01 21:08:33.875 001 12483.83 63.65 54562.43 88888.00 2016-01-01 21:08:34.000 001 12483.80 63.67 54562.45 88888.00 2016-01-01 21:08:34.125 001 12483.80 63.67 54562.45 88888.00 2016-01-01 21:08:34.250 001 12483.77 63.65 54562.43 88888.00 2016-01-01 21:08:34.375 001 12483.83 63.65 54562.43 88888.00 2016-01-01 21:08:34.500 001 12483.90 63.62 54562.40 88888.00 2016-01-01 21:08:34.625 001 12483.92 63.65 54562.38 88888.00 2016-01-01 21:08:34.750 001 12483.90 63.70 54562.40 88888.00 2016-01-01 21:08:34.875 001 12483.85 63.67 54562.40 88888.00 2016-01-01 21:08:35.000 001 12483.85 63.70 54562.38 88888.00 2016-01-01 21:08:35.125 001 12483.88 63.70 54562.38 88888.00 2016-01-01 21:08:35.250 001 12483.90 63.67 54562.40 88888.00 2016-01-01 21:08:35.375 001 12484.02 63.75 54562.40 88888.00 2016-01-01 21:08:35.500 001 12484.10 63.75 54562.38 88888.00 2016-01-01 21:08:35.625 001 12484.02 63.75 54562.38 88888.00 2016-01-01 21:08:35.750 001 12484.00 63.75 54562.35 88888.00 2016-01-01 21:08:35.875 001 12484.02 63.80 54562.35 88888.00 2016-01-01 21:08:36.000 001 12484.05 63.80 54562.32 88888.00 2016-01-01 21:08:36.125 001 12484.05 63.83 54562.35 88888.00 2016-01-01 21:08:36.250 001 12484.00 63.80 54562.32 88888.00 2016-01-01 21:08:36.375 001 12484.05 63.77 54562.35 88888.00 2016-01-01 21:08:36.500 001 12484.10 63.83 54562.35 88888.00 2016-01-01 21:08:36.625 001 12484.02 63.77 54562.32 88888.00 2016-01-01 21:08:36.750 001 12484.05 63.80 54562.30 88888.00 2016-01-01 21:08:36.875 001 12484.05 63.80 54562.30 88888.00 2016-01-01 21:08:37.000 001 12484.00 63.80 54562.28 88888.00 2016-01-01 21:08:37.125 001 12484.02 63.83 54562.30 88888.00 2016-01-01 21:08:37.250 001 12484.05 63.83 54562.28 88888.00 2016-01-01 21:08:37.375 001 12484.10 63.85 54562.28 88888.00 2016-01-01 21:08:37.500 001 12484.08 63.83 54562.28 88888.00 2016-01-01 21:08:37.625 001 12484.12 63.83 54562.30 88888.00 2016-01-01 21:08:37.750 001 12484.10 63.83 54562.30 88888.00 2016-01-01 21:08:37.875 001 12484.12 63.83 54562.28 88888.00 2016-01-01 21:08:38.000 001 12484.20 63.83 54562.25 88888.00 2016-01-01 21:08:38.125 001 12484.30 63.85 54562.25 88888.00 2016-01-01 21:08:38.250 001 12484.25 63.88 54562.25 88888.00 2016-01-01 21:08:38.375 001 12484.23 63.88 54562.25 88888.00 2016-01-01 21:08:38.500 001 12484.25 63.92 54562.28 88888.00 2016-01-01 21:08:38.625 001 12484.30 63.92 54562.25 88888.00 2016-01-01 21:08:38.750 001 12484.33 63.88 54562.25 88888.00 2016-01-01 21:08:38.875 001 12484.30 63.85 54562.22 88888.00 2016-01-01 21:08:39.000 001 12484.23 63.90 54562.25 88888.00 2016-01-01 21:08:39.125 001 12484.20 63.92 54562.28 88888.00 2016-01-01 21:08:39.250 001 12484.20 63.90 54562.28 88888.00 2016-01-01 21:08:39.375 001 12484.25 63.90 54562.25 88888.00 2016-01-01 21:08:39.500 001 12484.27 63.95 54562.25 88888.00 2016-01-01 21:08:39.625 001 12484.23 63.92 54562.22 88888.00 2016-01-01 21:08:39.750 001 12484.17 63.90 54562.25 88888.00 2016-01-01 21:08:39.875 001 12484.17 63.90 54562.22 88888.00 2016-01-01 21:08:40.000 001 12484.20 63.90 54562.20 88888.00 2016-01-01 21:08:40.125 001 12484.20 63.95 54562.25 88888.00 2016-01-01 21:08:40.250 001 12484.20 63.95 54562.22 88888.00 2016-01-01 21:08:40.375 001 12484.23 63.98 54562.22 88888.00 2016-01-01 21:08:40.500 001 12484.23 63.95 54562.22 88888.00 2016-01-01 21:08:40.625 001 12484.20 63.95 54562.22 88888.00 2016-01-01 21:08:40.750 001 12484.20 63.92 54562.20 88888.00 2016-01-01 21:08:40.875 001 12484.20 63.90 54562.20 88888.00 2016-01-01 21:08:41.000 001 12484.17 63.90 54562.18 88888.00 2016-01-01 21:08:41.125 001 12484.23 63.90 54562.20 88888.00 2016-01-01 21:08:41.250 001 12484.27 63.90 54562.20 88888.00 2016-01-01 21:08:41.375 001 12484.35 63.92 54562.20 88888.00 2016-01-01 21:08:41.500 001 12484.33 63.95 54562.22 88888.00 2016-01-01 21:08:41.625 001 12484.33 63.92 54562.20 88888.00 2016-01-01 21:08:41.750 001 12484.27 63.95 54562.20 88888.00 2016-01-01 21:08:41.875 001 12484.27 63.95 54562.18 88888.00 2016-01-01 21:08:42.000 001 12484.27 63.95 54562.18 88888.00 2016-01-01 21:08:42.125 001 12484.30 63.95 54562.18 88888.00 2016-01-01 21:08:42.250 001 12484.25 63.92 54562.18 88888.00 2016-01-01 21:08:42.375 001 12484.25 63.95 54562.18 88888.00 2016-01-01 21:08:42.500 001 12484.20 63.98 54562.18 88888.00 2016-01-01 21:08:42.625 001 12484.15 63.98 54562.18 88888.00 2016-01-01 21:08:42.750 001 12484.15 63.95 54562.18 88888.00 2016-01-01 21:08:42.875 001 12484.15 64.00 54562.20 88888.00 2016-01-01 21:08:43.000 001 12484.20 63.95 54562.18 88888.00 2016-01-01 21:08:43.125 001 12484.20 63.95 54562.20 88888.00 2016-01-01 21:08:43.250 001 12484.20 63.95 54562.20 88888.00 2016-01-01 21:08:43.375 001 12484.23 63.95 54562.18 88888.00 2016-01-01 21:08:43.500 001 12484.25 63.90 54562.12 88888.00 2016-01-01 21:08:43.625 001 12484.20 63.92 54562.18 88888.00 2016-01-01 21:08:43.750 001 12484.20 63.95 54562.20 88888.00 2016-01-01 21:08:43.875 001 12484.20 63.95 54562.18 88888.00 2016-01-01 21:08:44.000 001 12484.20 63.95 54562.18 88888.00 2016-01-01 21:08:44.125 001 12484.12 63.98 54562.22 88888.00 2016-01-01 21:08:44.250 001 12484.15 63.98 54562.20 88888.00 2016-01-01 21:08:44.375 001 12484.10 63.95 54562.20 88888.00 2016-01-01 21:08:44.500 001 12484.02 63.95 54562.18 88888.00 2016-01-01 21:08:44.625 001 12484.08 64.00 54562.20 88888.00 2016-01-01 21:08:44.750 001 12484.08 64.05 54562.22 88888.00 2016-01-01 21:08:44.875 001 12484.02 64.05 54562.20 88888.00 2016-01-01 21:08:45.000 001 12484.02 64.03 54562.18 88888.00 2016-01-01 21:08:45.125 001 12484.08 64.03 54562.22 88888.00 2016-01-01 21:08:45.250 001 12484.08 64.03 54562.22 88888.00 2016-01-01 21:08:45.375 001 12484.08 64.03 54562.22 88888.00 2016-01-01 21:08:45.500 001 12484.02 64.03 54562.20 88888.00 2016-01-01 21:08:45.625 001 12484.02 64.03 54562.18 88888.00 2016-01-01 21:08:45.750 001 12484.00 64.03 54562.18 88888.00 2016-01-01 21:08:45.875 001 12484.02 64.00 54562.20 88888.00 2016-01-01 21:08:46.000 001 12484.00 64.03 54562.18 88888.00 2016-01-01 21:08:46.125 001 12483.98 64.08 54562.20 88888.00 2016-01-01 21:08:46.250 001 12483.95 64.08 54562.18 88888.00 2016-01-01 21:08:46.375 001 12483.92 64.08 54562.18 88888.00 2016-01-01 21:08:46.500 001 12483.95 64.05 54562.18 88888.00 2016-01-01 21:08:46.625 001 12483.95 64.08 54562.18 88888.00 2016-01-01 21:08:46.750 001 12483.95 64.10 54562.20 88888.00 2016-01-01 21:08:46.875 001 12483.98 64.10 54562.20 88888.00 2016-01-01 21:08:47.000 001 12483.92 64.10 54562.15 88888.00 2016-01-01 21:08:47.125 001 12483.92 64.12 54562.18 88888.00 2016-01-01 21:08:47.250 001 12483.98 64.15 54562.18 88888.00 2016-01-01 21:08:47.375 001 12483.98 64.15 54562.18 88888.00 2016-01-01 21:08:47.500 001 12483.95 64.10 54562.15 88888.00 2016-01-01 21:08:47.625 001 12483.95 64.12 54562.15 88888.00 2016-01-01 21:08:47.750 001 12483.95 64.15 54562.15 88888.00 2016-01-01 21:08:47.875 001 12483.95 64.20 54562.15 88888.00 2016-01-01 21:08:48.000 001 12483.92 64.22 54562.12 88888.00 2016-01-01 21:08:48.125 001 12483.92 64.22 54562.15 88888.00 2016-01-01 21:08:48.250 001 12483.92 64.25 54562.18 88888.00 2016-01-01 21:08:48.375 001 12483.85 64.25 54562.15 88888.00 2016-01-01 21:08:48.500 001 12483.85 64.30 54562.12 88888.00 2016-01-01 21:08:48.625 001 12483.85 64.33 54562.15 88888.00 2016-01-01 21:08:48.750 001 12483.80 64.30 54562.15 88888.00 2016-01-01 21:08:48.875 001 12483.77 64.35 54562.18 88888.00 2016-01-01 21:08:49.000 001 12483.77 64.42 54562.18 88888.00 2016-01-01 21:08:49.125 001 12483.73 64.42 54562.20 88888.00 2016-01-01 21:08:49.250 001 12483.65 64.42 54562.18 88888.00 2016-01-01 21:08:49.375 001 12483.62 64.45 54562.20 88888.00 2016-01-01 21:08:49.500 001 12483.70 64.45 54562.22 88888.00 2016-01-01 21:08:49.625 001 12483.77 64.45 54562.20 88888.00 2016-01-01 21:08:49.750 001 12483.73 64.45 54562.20 88888.00 2016-01-01 21:08:49.875 001 12483.70 64.47 54562.18 88888.00 2016-01-01 21:08:50.000 001 12483.77 64.50 54562.18 88888.00 2016-01-01 21:08:50.125 001 12483.83 64.53 54562.20 88888.00 2016-01-01 21:08:50.250 001 12483.83 64.55 54562.20 88888.00 2016-01-01 21:08:50.375 001 12483.73 64.60 54562.20 88888.00 2016-01-01 21:08:50.500 001 12483.70 64.65 54562.18 88888.00 2016-01-01 21:08:50.625 001 12483.67 64.65 54562.18 88888.00 2016-01-01 21:08:50.750 001 12483.62 64.65 54562.18 88888.00 2016-01-01 21:08:50.875 001 12483.60 64.62 54562.15 88888.00 2016-01-01 21:08:51.000 001 12483.58 64.65 54562.15 88888.00 2016-01-01 21:08:51.125 001 12483.60 64.67 54562.18 88888.00 2016-01-01 21:08:51.250 001 12483.58 64.67 54562.18 88888.00 2016-01-01 21:08:51.375 001 12483.52 64.70 54562.15 88888.00 2016-01-01 21:08:51.500 001 12483.48 64.72 54562.15 88888.00 2016-01-01 21:08:51.625 001 12483.48 64.75 54562.12 88888.00 2016-01-01 21:08:51.750 001 12483.50 64.80 54562.12 88888.00 2016-01-01 21:08:51.875 001 12483.48 64.83 54562.18 88888.00 2016-01-01 21:08:52.000 001 12483.55 64.83 54562.18 88888.00 2016-01-01 21:08:52.125 001 12483.55 64.83 54562.20 88888.00 2016-01-01 21:08:52.250 001 12483.48 64.85 54562.18 88888.00 2016-01-01 21:08:52.375 001 12483.45 64.88 54562.15 88888.00 2016-01-01 21:08:52.500 001 12483.45 64.92 54562.15 88888.00 2016-01-01 21:08:52.625 001 12483.40 64.95 54562.15 88888.00 2016-01-01 21:08:52.750 001 12483.40 64.95 54562.15 88888.00 2016-01-01 21:08:52.875 001 12483.33 64.97 54562.12 88888.00 2016-01-01 21:08:53.000 001 12483.30 65.00 54562.12 88888.00 2016-01-01 21:08:53.125 001 12483.30 65.05 54562.15 88888.00 2016-01-01 21:08:53.250 001 12483.30 65.10 54562.15 88888.00 2016-01-01 21:08:53.375 001 12483.27 65.08 54562.12 88888.00 2016-01-01 21:08:53.500 001 12483.27 65.10 54562.15 88888.00 2016-01-01 21:08:53.625 001 12483.30 65.10 54562.12 88888.00 2016-01-01 21:08:53.750 001 12483.23 65.12 54562.15 88888.00 2016-01-01 21:08:53.875 001 12483.20 65.17 54562.15 88888.00 2016-01-01 21:08:54.000 001 12483.25 65.22 54562.15 88888.00 2016-01-01 21:08:54.125 001 12483.23 65.25 54562.18 88888.00 2016-01-01 21:08:54.250 001 12483.23 65.25 54562.18 88888.00 2016-01-01 21:08:54.375 001 12483.20 65.30 54562.18 88888.00 2016-01-01 21:08:54.500 001 12483.12 65.35 54562.15 88888.00 2016-01-01 21:08:54.625 001 12483.10 65.40 54562.18 88888.00 2016-01-01 21:08:54.750 001 12483.12 65.40 54562.15 88888.00 2016-01-01 21:08:54.875 001 12483.12 65.40 54562.15 88888.00 2016-01-01 21:08:55.000 001 12483.05 65.40 54562.12 88888.00 2016-01-01 21:08:55.125 001 12483.10 65.40 54562.15 88888.00 2016-01-01 21:08:55.250 001 12483.08 65.47 54562.18 88888.00 2016-01-01 21:08:55.375 001 12483.10 65.53 54562.18 88888.00 2016-01-01 21:08:55.500 001 12483.10 65.58 54562.18 88888.00 2016-01-01 21:08:55.625 001 12483.08 65.58 54562.18 88888.00 2016-01-01 21:08:55.750 001 12483.08 65.62 54562.22 88888.00 2016-01-01 21:08:55.875 001 12483.08 65.62 54562.20 88888.00 2016-01-01 21:08:56.000 001 12483.00 65.65 54562.15 88888.00 2016-01-01 21:08:56.125 001 12482.95 65.67 54562.18 88888.00 2016-01-01 21:08:56.250 001 12482.90 65.70 54562.18 88888.00 2016-01-01 21:08:56.375 001 12482.88 65.72 54562.15 88888.00 2016-01-01 21:08:56.500 001 12482.83 65.75 54562.12 88888.00 2016-01-01 21:08:56.625 001 12482.83 65.78 54562.15 88888.00 2016-01-01 21:08:56.750 001 12482.83 65.78 54562.15 88888.00 2016-01-01 21:08:56.875 001 12482.83 65.80 54562.15 88888.00 2016-01-01 21:08:57.000 001 12482.77 65.85 54562.15 88888.00 2016-01-01 21:08:57.125 001 12482.80 65.88 54562.15 88888.00 2016-01-01 21:08:57.250 001 12482.67 65.92 54562.18 88888.00 2016-01-01 21:08:57.375 001 12482.70 65.92 54562.20 88888.00 2016-01-01 21:08:57.500 001 12482.67 65.95 54562.18 88888.00 2016-01-01 21:08:57.625 001 12482.62 65.97 54562.20 88888.00 2016-01-01 21:08:57.750 001 12482.65 66.00 54562.18 88888.00 2016-01-01 21:08:57.875 001 12482.67 66.00 54562.15 88888.00 2016-01-01 21:08:58.000 001 12482.67 66.03 54562.15 88888.00 2016-01-01 21:08:58.125 001 12482.67 66.03 54562.15 88888.00 2016-01-01 21:08:58.250 001 12482.60 66.08 54562.18 88888.00 2016-01-01 21:08:58.375 001 12482.52 66.15 54562.18 88888.00 2016-01-01 21:08:58.500 001 12482.48 66.17 54562.15 88888.00 2016-01-01 21:08:58.625 001 12482.52 66.17 54562.18 88888.00 2016-01-01 21:08:58.750 001 12482.50 66.17 54562.15 88888.00 2016-01-01 21:08:58.875 001 12482.48 66.22 54562.18 88888.00 2016-01-01 21:08:59.000 001 12482.50 66.25 54562.18 88888.00 2016-01-01 21:08:59.125 001 12482.52 66.25 54562.20 88888.00 2016-01-01 21:08:59.250 001 12482.42 66.28 54562.20 88888.00 2016-01-01 21:08:59.375 001 12482.42 66.33 54562.20 88888.00 2016-01-01 21:08:59.500 001 12482.40 66.38 54562.20 88888.00 2016-01-01 21:08:59.625 001 12482.38 66.38 54562.22 88888.00 2016-01-01 21:08:59.750 001 12482.33 66.35 54562.20 88888.00 2016-01-01 21:08:59.875 001 12482.25 66.40 54562.18 88888.00 2016-01-01 21:09:00.000 001 12482.25 66.45 54562.18 88888.00 2016-01-01 21:09:00.125 001 12482.23 66.45 54562.20 88888.00 2016-01-01 21:09:00.250 001 12482.25 66.42 54562.18 88888.00 2016-01-01 21:09:00.375 001 12482.30 66.50 54562.15 88888.00 2016-01-01 21:09:00.500 001 12482.25 66.53 54562.15 88888.00 2016-01-01 21:09:00.625 001 12482.27 66.55 54562.18 88888.00 2016-01-01 21:09:00.750 001 12482.20 66.55 54562.15 88888.00 2016-01-01 21:09:00.875 001 12482.12 66.55 54562.18 88888.00 2016-01-01 21:09:01.000 001 12482.12 66.55 54562.18 88888.00 2016-01-01 21:09:01.125 001 12482.10 66.65 54562.20 88888.00 2016-01-01 21:09:01.250 001 12482.15 66.67 54562.20 88888.00 2016-01-01 21:09:01.375 001 12482.15 66.70 54562.20 88888.00 2016-01-01 21:09:01.500 001 12482.02 66.65 54562.18 88888.00 2016-01-01 21:09:01.625 001 12481.98 66.67 54562.20 88888.00 2016-01-01 21:09:01.750 001 12481.95 66.67 54562.18 88888.00 2016-01-01 21:09:01.875 001 12481.98 66.67 54562.20 88888.00 2016-01-01 21:09:02.000 001 12482.05 66.72 54562.18 88888.00 2016-01-01 21:09:02.125 001 12482.08 66.75 54562.18 88888.00 2016-01-01 21:09:02.250 001 12482.05 66.75 54562.18 88888.00 2016-01-01 21:09:02.375 001 12482.02 66.80 54562.18 88888.00 2016-01-01 21:09:02.500 001 12482.00 66.83 54562.18 88888.00 2016-01-01 21:09:02.625 001 12482.00 66.83 54562.20 88888.00 2016-01-01 21:09:02.750 001 12481.98 66.83 54562.18 88888.00 2016-01-01 21:09:02.875 001 12481.92 66.78 54562.20 88888.00 2016-01-01 21:09:03.000 001 12481.98 66.83 54562.20 88888.00 2016-01-01 21:09:03.125 001 12482.00 66.85 54562.20 88888.00 2016-01-01 21:09:03.250 001 12482.00 66.83 54562.18 88888.00 2016-01-01 21:09:03.375 001 12481.95 66.85 54562.18 88888.00 2016-01-01 21:09:03.500 001 12481.90 66.88 54562.22 88888.00 2016-01-01 21:09:03.625 001 12481.92 66.88 54562.25 88888.00 2016-01-01 21:09:03.750 001 12481.85 66.90 54562.25 88888.00 2016-01-01 21:09:03.875 001 12481.85 66.92 54562.22 88888.00 2016-01-01 21:09:04.000 001 12481.88 66.95 54562.22 88888.00 2016-01-01 21:09:04.125 001 12481.83 66.92 54562.25 88888.00 2016-01-01 21:09:04.250 001 12481.77 66.92 54562.25 88888.00 2016-01-01 21:09:04.375 001 12481.77 66.95 54562.25 88888.00 2016-01-01 21:09:04.500 001 12481.83 66.92 54562.25 88888.00 2016-01-01 21:09:04.625 001 12481.88 66.92 54562.25 88888.00 2016-01-01 21:09:04.750 001 12481.90 66.97 54562.28 88888.00 2016-01-01 21:09:04.875 001 12481.88 66.97 54562.25 88888.00 2016-01-01 21:09:05.000 001 12481.83 66.95 54562.22 88888.00 2016-01-01 21:09:05.125 001 12481.80 67.00 54562.25 88888.00 2016-01-01 21:09:05.250 001 12481.65 66.95 54562.25 88888.00 2016-01-01 21:09:05.375 001 12481.58 66.95 54562.28 88888.00 2016-01-01 21:09:05.500 001 12481.58 66.95 54562.25 88888.00 2016-01-01 21:09:05.625 001 12481.58 66.97 54562.25 88888.00 2016-01-01 21:09:05.750 001 12481.60 67.00 54562.25 88888.00 2016-01-01 21:09:05.875 001 12481.60 67.03 54562.28 88888.00 2016-01-01 21:09:06.000 001 12481.55 67.05 54562.28 88888.00 2016-01-01 21:09:06.125 001 12481.58 67.05 54562.28 88888.00 2016-01-01 21:09:06.250 001 12481.58 67.03 54562.28 88888.00 2016-01-01 21:09:06.375 001 12481.60 67.05 54562.30 88888.00 2016-01-01 21:09:06.500 001 12481.55 67.05 54562.28 88888.00 2016-01-01 21:09:06.625 001 12481.50 67.03 54562.28 88888.00 2016-01-01 21:09:06.750 001 12481.52 67.03 54562.28 88888.00 2016-01-01 21:09:06.875 001 12481.58 67.03 54562.30 88888.00 2016-01-01 21:09:07.000 001 12481.58 67.03 54562.28 88888.00 2016-01-01 21:09:07.125 001 12481.50 67.03 54562.30 88888.00 2016-01-01 21:09:07.250 001 12481.38 66.97 54562.30 88888.00 2016-01-01 21:09:07.375 001 12481.48 67.00 54562.28 88888.00 2016-01-01 21:09:07.500 001 12481.50 67.00 54562.28 88888.00 2016-01-01 21:09:07.625 001 12481.42 66.97 54562.28 88888.00 2016-01-01 21:09:07.750 001 12481.42 67.00 54562.28 88888.00 2016-01-01 21:09:07.875 001 12481.40 67.03 54562.28 88888.00 2016-01-01 21:09:08.000 001 12481.38 67.00 54562.28 88888.00 2016-01-01 21:09:08.125 001 12481.33 66.97 54562.30 88888.00 2016-01-01 21:09:08.250 001 12481.30 67.03 54562.30 88888.00 2016-01-01 21:09:08.375 001 12481.35 67.03 54562.30 88888.00 2016-01-01 21:09:08.500 001 12481.30 66.97 54562.25 88888.00 2016-01-01 21:09:08.625 001 12481.27 67.00 54562.28 88888.00 2016-01-01 21:09:08.750 001 12481.27 67.03 54562.28 88888.00 2016-01-01 21:09:08.875 001 12481.25 67.00 54562.28 88888.00 2016-01-01 21:09:09.000 001 12481.20 66.95 54562.30 88888.00 2016-01-01 21:09:09.125 001 12481.17 66.95 54562.30 88888.00 2016-01-01 21:09:09.250 001 12481.15 66.97 54562.30 88888.00 2016-01-01 21:09:09.375 001 12481.15 67.03 54562.28 88888.00 2016-01-01 21:09:09.500 001 12481.10 67.05 54562.28 88888.00 2016-01-01 21:09:09.625 001 12481.15 67.00 54562.30 88888.00 2016-01-01 21:09:09.750 001 12481.17 66.97 54562.30 88888.00 2016-01-01 21:09:09.875 001 12481.15 67.00 54562.32 88888.00 2016-01-01 21:09:10.000 001 12481.12 67.03 54562.30 88888.00 2016-01-01 21:09:10.125 001 12481.10 66.97 54562.32 88888.00 2016-01-01 21:09:10.250 001 12481.08 66.95 54562.32 88888.00 2016-01-01 21:09:10.375 001 12481.10 66.97 54562.30 88888.00 2016-01-01 21:09:10.500 001 12481.12 67.00 54562.32 88888.00 2016-01-01 21:09:10.625 001 12481.10 66.97 54562.32 88888.00 2016-01-01 21:09:10.750 001 12481.12 66.95 54562.32 88888.00 2016-01-01 21:09:10.875 001 12481.12 66.95 54562.32 88888.00 2016-01-01 21:09:11.000 001 12481.08 66.92 54562.30 88888.00 2016-01-01 21:09:11.125 001 12481.02 66.92 54562.35 88888.00 2016-01-01 21:09:11.250 001 12480.98 66.88 54562.35 88888.00 2016-01-01 21:09:11.375 001 12481.05 66.85 54562.35 88888.00 2016-01-01 21:09:11.500 001 12481.05 66.88 54562.32 88888.00 2016-01-01 21:09:11.625 001 12481.02 66.88 54562.32 88888.00 2016-01-01 21:09:11.750 001 12481.00 66.90 54562.32 88888.00 2016-01-01 21:09:11.875 001 12480.95 66.88 54562.35 88888.00 2016-01-01 21:09:12.000 001 12480.92 66.85 54562.32 88888.00 2016-01-01 21:09:12.125 001 12480.95 66.90 54562.32 88888.00 2016-01-01 21:09:12.250 001 12480.95 66.83 54562.32 88888.00 2016-01-01 21:09:12.375 001 12480.95 66.80 54562.32 88888.00 2016-01-01 21:09:12.500 001 12480.98 66.85 54562.32 88888.00 2016-01-01 21:09:12.625 001 12480.98 66.83 54562.38 88888.00 2016-01-01 21:09:12.750 001 12481.00 66.83 54562.35 88888.00 2016-01-01 21:09:12.875 001 12480.95 66.83 54562.35 88888.00 2016-01-01 21:09:13.000 001 12480.95 66.75 54562.32 88888.00 2016-01-01 21:09:13.125 001 12480.92 66.72 54562.35 88888.00 2016-01-01 21:09:13.250 001 12480.90 66.70 54562.35 88888.00 2016-01-01 21:09:13.375 001 12480.92 66.72 54562.32 88888.00 2016-01-01 21:09:13.500 001 12480.90 66.72 54562.32 88888.00 2016-01-01 21:09:13.625 001 12480.90 66.72 54562.35 88888.00 2016-01-01 21:09:13.750 001 12480.92 66.70 54562.35 88888.00 2016-01-01 21:09:13.875 001 12480.92 66.70 54562.35 88888.00 2016-01-01 21:09:14.000 001 12480.88 66.67 54562.35 88888.00 2016-01-01 21:09:14.125 001 12480.77 66.65 54562.35 88888.00 2016-01-01 21:09:14.250 001 12480.75 66.60 54562.32 88888.00 2016-01-01 21:09:14.375 001 12480.80 66.55 54562.32 88888.00 2016-01-01 21:09:14.500 001 12480.85 66.55 54562.32 88888.00 2016-01-01 21:09:14.625 001 12480.85 66.55 54562.32 88888.00 2016-01-01 21:09:14.750 001 12480.90 66.55 54562.32 88888.00 2016-01-01 21:09:14.875 001 12480.90 66.53 54562.32 88888.00 2016-01-01 21:09:15.000 001 12480.85 66.53 54562.32 88888.00 2016-01-01 21:09:15.125 001 12480.83 66.50 54562.30 88888.00 2016-01-01 21:09:15.250 001 12480.85 66.42 54562.30 88888.00 2016-01-01 21:09:15.375 001 12480.90 66.42 54562.32 88888.00 2016-01-01 21:09:15.500 001 12480.85 66.45 54562.32 88888.00 2016-01-01 21:09:15.625 001 12480.85 66.45 54562.32 88888.00 2016-01-01 21:09:15.750 001 12480.85 66.42 54562.32 88888.00 2016-01-01 21:09:15.875 001 12480.88 66.38 54562.32 88888.00 2016-01-01 21:09:16.000 001 12480.90 66.38 54562.32 88888.00 2016-01-01 21:09:16.125 001 12480.90 66.42 54562.35 88888.00 2016-01-01 21:09:16.250 001 12480.88 66.42 54562.35 88888.00 2016-01-01 21:09:16.375 001 12480.83 66.40 54562.35 88888.00 2016-01-01 21:09:16.500 001 12480.85 66.38 54562.32 88888.00 2016-01-01 21:09:16.625 001 12480.95 66.38 54562.35 88888.00 2016-01-01 21:09:16.750 001 12480.92 66.40 54562.35 88888.00 2016-01-01 21:09:16.875 001 12480.95 66.33 54562.32 88888.00 2016-01-01 21:09:17.000 001 12480.95 66.30 54562.30 88888.00 2016-01-01 21:09:17.125 001 12480.95 66.28 54562.32 88888.00 2016-01-01 21:09:17.250 001 12480.95 66.28 54562.35 88888.00 2016-01-01 21:09:17.375 001 12480.98 66.25 54562.35 88888.00 2016-01-01 21:09:17.500 001 12480.92 66.25 54562.35 88888.00 2016-01-01 21:09:17.625 001 12480.90 66.22 54562.35 88888.00 2016-01-01 21:09:17.750 001 12480.92 66.25 54562.35 88888.00 2016-01-01 21:09:17.875 001 12480.92 66.22 54562.32 88888.00 2016-01-01 21:09:18.000 001 12480.98 66.17 54562.32 88888.00 2016-01-01 21:09:18.125 001 12480.98 66.15 54562.32 88888.00 2016-01-01 21:09:18.250 001 12480.98 66.12 54562.32 88888.00 2016-01-01 21:09:18.375 001 12481.02 66.15 54562.32 88888.00 2016-01-01 21:09:18.500 001 12481.00 66.12 54562.32 88888.00 2016-01-01 21:09:18.625 001 12480.92 66.08 54562.35 88888.00 2016-01-01 21:09:18.750 001 12480.95 66.10 54562.35 88888.00 2016-01-01 21:09:18.875 001 12481.02 66.08 54562.32 88888.00 2016-01-01 21:09:19.000 001 12481.08 66.05 54562.32 88888.00 2016-01-01 21:09:19.125 001 12481.00 66.03 54562.32 88888.00 2016-01-01 21:09:19.250 001 12480.92 65.97 54562.35 88888.00 2016-01-01 21:09:19.375 001 12480.90 66.00 54562.35 88888.00 2016-01-01 21:09:19.500 001 12480.92 66.00 54562.35 88888.00 2016-01-01 21:09:19.625 001 12480.95 66.03 54562.32 88888.00 2016-01-01 21:09:19.750 001 12481.00 66.03 54562.32 88888.00 2016-01-01 21:09:19.875 001 12480.98 65.95 54562.30 88888.00 2016-01-01 21:09:20.000 001 12480.98 65.97 54562.32 88888.00 2016-01-01 21:09:20.125 001 12480.98 65.97 54562.32 88888.00 2016-01-01 21:09:20.250 001 12481.02 65.97 54562.32 88888.00 2016-01-01 21:09:20.375 001 12481.10 65.95 54562.32 88888.00 2016-01-01 21:09:20.500 001 12481.17 65.92 54562.30 88888.00 2016-01-01 21:09:20.625 001 12481.17 65.90 54562.32 88888.00 2016-01-01 21:09:20.750 001 12481.10 65.88 54562.30 88888.00 2016-01-01 21:09:20.875 001 12481.12 65.85 54562.30 88888.00 2016-01-01 21:09:21.000 001 12481.20 65.85 54562.32 88888.00 2016-01-01 21:09:21.125 001 12481.23 65.85 54562.32 88888.00 2016-01-01 21:09:21.250 001 12481.23 65.85 54562.35 88888.00 2016-01-01 21:09:21.375 001 12481.27 65.80 54562.32 88888.00 2016-01-01 21:09:21.500 001 12481.25 65.78 54562.32 88888.00 2016-01-01 21:09:21.625 001 12481.23 65.78 54562.32 88888.00 2016-01-01 21:09:21.750 001 12481.20 65.78 54562.32 88888.00 2016-01-01 21:09:21.875 001 12481.20 65.78 54562.32 88888.00 2016-01-01 21:09:22.000 001 12481.27 65.72 54562.30 88888.00 2016-01-01 21:09:22.125 001 12481.30 65.75 54562.30 88888.00 2016-01-01 21:09:22.250 001 12481.27 65.78 54562.32 88888.00 2016-01-01 21:09:22.375 001 12481.35 65.78 54562.32 88888.00 2016-01-01 21:09:22.500 001 12481.35 65.75 54562.32 88888.00 2016-01-01 21:09:22.625 001 12481.30 65.72 54562.32 88888.00 2016-01-01 21:09:22.750 001 12481.27 65.70 54562.30 88888.00 2016-01-01 21:09:22.875 001 12481.40 65.70 54562.32 88888.00 2016-01-01 21:09:23.000 001 12481.45 65.67 54562.30 88888.00 2016-01-01 21:09:23.125 001 12481.45 65.70 54562.32 88888.00 2016-01-01 21:09:23.250 001 12481.45 65.67 54562.32 88888.00 2016-01-01 21:09:23.375 001 12481.50 65.65 54562.30 88888.00 2016-01-01 21:09:23.500 001 12481.48 65.65 54562.28 88888.00 2016-01-01 21:09:23.625 001 12481.50 65.62 54562.32 88888.00 2016-01-01 21:09:23.750 001 12481.55 65.60 54562.30 88888.00 2016-01-01 21:09:23.875 001 12481.58 65.60 54562.28 88888.00 2016-01-01 21:09:24.000 001 12481.55 65.62 54562.30 88888.00 2016-01-01 21:09:24.125 001 12481.55 65.62 54562.35 88888.00 2016-01-01 21:09:24.250 001 12481.60 65.60 54562.30 88888.00 2016-01-01 21:09:24.375 001 12481.62 65.58 54562.28 88888.00 2016-01-01 21:09:24.500 001 12481.58 65.58 54562.28 88888.00 2016-01-01 21:09:24.625 001 12481.55 65.60 54562.30 88888.00 2016-01-01 21:09:24.750 001 12481.60 65.58 54562.30 88888.00 2016-01-01 21:09:24.875 001 12481.70 65.53 54562.28 88888.00 2016-01-01 21:09:25.000 001 12481.70 65.53 54562.25 88888.00 2016-01-01 21:09:25.125 001 12481.70 65.55 54562.25 88888.00 2016-01-01 21:09:25.250 001 12481.73 65.53 54562.28 88888.00 2016-01-01 21:09:25.375 001 12481.73 65.53 54562.28 88888.00 2016-01-01 21:09:25.500 001 12481.73 65.53 54562.28 88888.00 2016-01-01 21:09:25.625 001 12481.73 65.50 54562.25 88888.00 2016-01-01 21:09:25.750 001 12481.70 65.47 54562.25 88888.00 2016-01-01 21:09:25.875 001 12481.70 65.45 54562.25 88888.00 2016-01-01 21:09:26.000 001 12481.73 65.45 54562.25 88888.00 2016-01-01 21:09:26.125 001 12481.73 65.45 54562.28 88888.00 2016-01-01 21:09:26.250 001 12481.75 65.42 54562.25 88888.00 2016-01-01 21:09:26.375 001 12481.70 65.40 54562.25 88888.00 2016-01-01 21:09:26.500 001 12481.67 65.38 54562.25 88888.00 2016-01-01 21:09:26.625 001 12481.75 65.38 54562.25 88888.00 2016-01-01 21:09:26.750 001 12481.77 65.38 54562.22 88888.00 2016-01-01 21:09:26.875 001 12481.77 65.38 54562.28 88888.00 2016-01-01 21:09:27.000 001 12481.88 65.38 54562.25 88888.00 2016-01-01 21:09:27.125 001 12481.92 65.35 54562.28 88888.00 2016-01-01 21:09:27.250 001 12481.83 65.35 54562.30 88888.00 2016-01-01 21:09:27.375 001 12481.83 65.35 54562.30 88888.00 2016-01-01 21:09:27.500 001 12481.80 65.33 54562.28 88888.00 2016-01-01 21:09:27.625 001 12481.83 65.28 54562.28 88888.00 2016-01-01 21:09:27.750 001 12481.85 65.30 54562.28 88888.00 2016-01-01 21:09:27.875 001 12481.85 65.33 54562.28 88888.00 2016-01-01 21:09:28.000 001 12481.88 65.33 54562.25 88888.00 2016-01-01 21:09:28.125 001 12481.83 65.30 54562.28 88888.00 2016-01-01 21:09:28.250 001 12481.83 65.33 54562.28 88888.00 2016-01-01 21:09:28.375 001 12481.90 65.33 54562.28 88888.00 2016-01-01 21:09:28.500 001 12481.83 65.33 54562.25 88888.00 2016-01-01 21:09:28.625 001 12481.83 65.38 54562.25 88888.00 2016-01-01 21:09:28.750 001 12481.80 65.35 54562.22 88888.00 2016-01-01 21:09:28.875 001 12481.80 65.33 54562.22 88888.00 2016-01-01 21:09:29.000 001 12481.83 65.30 54562.22 88888.00 2016-01-01 21:09:29.125 001 12481.77 65.28 54562.25 88888.00 2016-01-01 21:09:29.250 001 12481.70 65.25 54562.28 88888.00 2016-01-01 21:09:29.375 001 12481.70 65.28 54562.28 88888.00 2016-01-01 21:09:29.500 001 12481.65 65.25 54562.22 88888.00 2016-01-01 21:09:29.625 001 12481.62 65.25 54562.25 88888.00 2016-01-01 21:09:29.750 001 12481.67 65.28 54562.25 88888.00 2016-01-01 21:09:29.875 001 12481.70 65.22 54562.22 88888.00 2016-01-01 21:09:30.000 001 12481.65 65.22 54562.22 88888.00 2016-01-01 21:09:30.125 001 12481.65 65.30 54562.28 88888.00 2016-01-01 21:09:30.250 001 12481.73 65.25 54562.28 88888.00 2016-01-01 21:09:30.375 001 12481.75 65.20 54562.28 88888.00 2016-01-01 21:09:30.500 001 12481.73 65.15 54562.25 88888.00 2016-01-01 21:09:30.625 001 12481.67 65.22 54562.28 88888.00 2016-01-01 21:09:30.750 001 12481.65 65.25 54562.25 88888.00 2016-01-01 21:09:30.875 001 12481.65 65.20 54562.25 88888.00 2016-01-01 21:09:31.000 001 12481.65 64.85 54562.22 88888.00 2016-01-01 21:09:31.125 001 12481.65 64.33 54562.20 88888.00 2016-01-01 21:09:31.250 001 12481.62 64.78 54562.20 88888.00 2016-01-01 21:09:31.375 001 12481.65 65.15 54562.20 88888.00 2016-01-01 21:09:31.500 001 12481.62 65.20 54562.25 88888.00 2016-01-01 21:09:31.625 001 12481.55 65.12 54562.22 88888.00 2016-01-01 21:09:31.750 001 12481.55 65.10 54562.25 88888.00 2016-01-01 21:09:31.875 001 12481.60 65.15 54562.22 88888.00 2016-01-01 21:09:32.000 001 12481.48 65.12 54562.22 88888.00 2016-01-01 21:09:32.125 001 12481.48 65.12 54562.22 88888.00 2016-01-01 21:09:32.250 001 12481.48 65.12 54562.25 88888.00 2016-01-01 21:09:32.375 001 12481.45 65.12 54562.25 88888.00 2016-01-01 21:09:32.500 001 12481.40 65.17 54562.20 88888.00 2016-01-01 21:09:32.625 001 12481.40 65.15 54562.22 88888.00 2016-01-01 21:09:32.750 001 12481.40 65.17 54562.22 88888.00 2016-01-01 21:09:32.875 001 12481.40 65.17 54562.22 88888.00 2016-01-01 21:09:33.000 001 12481.45 65.12 54562.20 88888.00 2016-01-01 21:09:33.125 001 12481.45 65.10 54562.22 88888.00 2016-01-01 21:09:33.250 001 12481.33 65.10 54562.25 88888.00 2016-01-01 21:09:33.375 001 12481.27 65.12 54562.22 88888.00 2016-01-01 21:09:33.500 001 12481.30 65.15 54562.22 88888.00 2016-01-01 21:09:33.625 001 12481.35 65.20 54562.25 88888.00 2016-01-01 21:09:33.750 001 12481.30 65.15 54562.28 88888.00 2016-01-01 21:09:33.875 001 12481.20 65.17 54562.25 88888.00 2016-01-01 21:09:34.000 001 12481.15 65.17 54562.22 88888.00 2016-01-01 21:09:34.125 001 12481.17 65.17 54562.25 88888.00 2016-01-01 21:09:34.250 001 12481.20 65.15 54562.25 88888.00 2016-01-01 21:09:34.375 001 12481.25 65.17 54562.25 88888.00 2016-01-01 21:09:34.500 001 12481.17 65.20 54562.22 88888.00 2016-01-01 21:09:34.625 001 12481.10 65.20 54562.25 88888.00 2016-01-01 21:09:34.750 001 12481.10 65.22 54562.25 88888.00 2016-01-01 21:09:34.875 001 12481.10 65.22 54562.22 88888.00 2016-01-01 21:09:35.000 001 12481.08 65.25 54562.25 88888.00 2016-01-01 21:09:35.125 001 12481.00 65.25 54562.25 88888.00 2016-01-01 21:09:35.250 001 12480.95 65.25 54562.22 88888.00 2016-01-01 21:09:35.375 001 12480.98 65.28 54562.22 88888.00 2016-01-01 21:09:35.500 001 12480.98 65.30 54562.22 88888.00 2016-01-01 21:09:35.625 001 12480.92 65.33 54562.22 88888.00 2016-01-01 21:09:35.750 001 12480.88 65.35 54562.22 88888.00 2016-01-01 21:09:35.875 001 12480.85 65.35 54562.22 88888.00 2016-01-01 21:09:36.000 001 12480.77 65.38 54562.20 88888.00 2016-01-01 21:09:36.125 001 12480.75 65.38 54562.22 88888.00 2016-01-01 21:09:36.250 001 12480.67 65.42 54562.25 88888.00 2016-01-01 21:09:36.375 001 12480.62 65.42 54562.25 88888.00 2016-01-01 21:09:36.500 001 12480.58 65.42 54562.25 88888.00 2016-01-01 21:09:36.625 001 12480.58 65.45 54562.22 88888.00 2016-01-01 21:09:36.750 001 12480.62 65.53 54562.20 88888.00 2016-01-01 21:09:36.875 001 12480.62 65.53 54562.25 88888.00 2016-01-01 21:09:37.000 001 12480.55 65.55 54562.25 88888.00 2016-01-01 21:09:37.125 001 12480.50 65.58 54562.25 88888.00 2016-01-01 21:09:37.250 001 12480.38 65.55 54562.22 88888.00 2016-01-01 21:09:37.375 001 12480.40 65.60 54562.22 88888.00 2016-01-01 21:09:37.500 001 12480.38 65.62 54562.22 88888.00 2016-01-01 21:09:37.625 001 12480.35 65.65 54562.22 88888.00 2016-01-01 21:09:37.750 001 12480.33 65.67 54562.20 88888.00 2016-01-01 21:09:37.875 001 12480.35 65.70 54562.22 88888.00 2016-01-01 21:09:38.000 001 12480.38 65.75 54562.22 88888.00 2016-01-01 21:09:38.125 001 12480.27 65.72 54562.28 88888.00 2016-01-01 21:09:38.250 001 12480.20 65.75 54562.28 88888.00 2016-01-01 21:09:38.375 001 12480.27 65.78 54562.25 88888.00 2016-01-01 21:09:38.500 001 12480.27 65.78 54562.25 88888.00 2016-01-01 21:09:38.625 001 12480.20 65.80 54562.22 88888.00 2016-01-01 21:09:38.750 001 12480.10 65.80 54562.22 88888.00 2016-01-01 21:09:38.875 001 12480.05 65.85 54562.22 88888.00 2016-01-01 21:09:39.000 001 12480.05 65.85 54562.20 88888.00 2016-01-01 21:09:39.125 001 12480.08 65.88 54562.22 88888.00 2016-01-01 21:09:39.250 001 12480.00 65.92 54562.25 88888.00 2016-01-01 21:09:39.375 001 12479.98 65.97 54562.22 88888.00 2016-01-01 21:09:39.500 001 12479.98 66.00 54562.20 88888.00 2016-01-01 21:09:39.625 001 12479.95 66.00 54562.20 88888.00 2016-01-01 21:09:39.750 001 12479.98 66.03 54562.20 88888.00 2016-01-01 21:09:39.875 001 12479.98 66.08 54562.20 88888.00 2016-01-01 21:09:40.000 001 12479.92 66.12 54562.20 88888.00 2016-01-01 21:09:40.125 001 12479.85 66.10 54562.20 88888.00 2016-01-01 21:09:40.250 001 12479.77 66.10 54562.22 88888.00 2016-01-01 21:09:40.375 001 12479.77 66.15 54562.25 88888.00 2016-01-01 21:09:40.500 001 12479.77 66.20 54562.22 88888.00 2016-01-01 21:09:40.625 001 12479.80 66.20 54562.22 88888.00 2016-01-01 21:09:40.750 001 12479.85 66.22 54562.20 88888.00 2016-01-01 21:09:40.875 001 12479.83 66.25 54562.20 88888.00 2016-01-01 21:09:41.000 001 12479.75 66.28 54562.18 88888.00 2016-01-01 21:09:41.125 001 12479.75 66.33 54562.18 88888.00 2016-01-01 21:09:41.250 001 12479.67 66.33 54562.18 88888.00 2016-01-01 21:09:41.375 001 12479.65 66.35 54562.18 88888.00 2016-01-01 21:09:41.500 001 12479.65 66.35 54562.18 88888.00 2016-01-01 21:09:41.625 001 12479.62 66.38 54562.15 88888.00 2016-01-01 21:09:41.750 001 12479.55 66.40 54562.15 88888.00 2016-01-01 21:09:41.875 001 12479.55 66.40 54562.15 88888.00 2016-01-01 21:09:42.000 001 12479.55 66.40 54562.15 88888.00 2016-01-01 21:09:42.125 001 12479.55 66.45 54562.18 88888.00 2016-01-01 21:09:42.250 001 12479.52 66.50 54562.18 88888.00 2016-01-01 21:09:42.375 001 12479.45 66.53 54562.15 88888.00 2016-01-01 21:09:42.500 001 12479.35 66.50 54562.18 88888.00 2016-01-01 21:09:42.625 001 12479.30 66.53 54562.18 88888.00 2016-01-01 21:09:42.750 001 12479.33 66.55 54562.18 88888.00 2016-01-01 21:09:42.875 001 12479.27 66.58 54562.18 88888.00 2016-01-01 21:09:43.000 001 12479.27 66.55 54562.15 88888.00 2016-01-01 21:09:43.125 001 12479.33 66.62 54562.15 88888.00 2016-01-01 21:09:43.250 001 12479.27 66.65 54562.15 88888.00 2016-01-01 21:09:43.375 001 12479.23 66.67 54562.15 88888.00 2016-01-01 21:09:43.500 001 12479.23 66.72 54562.15 88888.00 2016-01-01 21:09:43.625 001 12479.25 66.75 54562.18 88888.00 2016-01-01 21:09:43.750 001 12479.27 66.75 54562.15 88888.00 2016-01-01 21:09:43.875 001 12479.27 66.78 54562.18 88888.00 2016-01-01 21:09:44.000 001 12479.25 66.80 54562.15 88888.00 2016-01-01 21:09:44.125 001 12479.23 66.80 54562.15 88888.00 2016-01-01 21:09:44.250 001 12479.23 66.83 54562.18 88888.00 2016-01-01 21:09:44.375 001 12479.20 66.88 54562.15 88888.00 2016-01-01 21:09:44.500 001 12479.17 66.92 54562.15 88888.00 2016-01-01 21:09:44.625 001 12479.15 66.90 54562.12 88888.00 2016-01-01 21:09:44.750 001 12479.10 66.92 54562.15 88888.00 2016-01-01 21:09:44.875 001 12479.05 66.95 54562.15 88888.00 2016-01-01 21:09:45.000 001 12479.08 67.03 54562.15 88888.00 2016-01-01 21:09:45.125 001 12479.12 67.00 54562.12 88888.00 2016-01-01 21:09:45.250 001 12479.05 66.97 54562.12 88888.00 2016-01-01 21:09:45.375 001 12479.12 67.05 54562.15 88888.00 2016-01-01 21:09:45.500 001 12479.10 67.10 54562.15 88888.00 2016-01-01 21:09:45.625 001 12479.05 67.10 54562.10 88888.00 2016-01-01 21:09:45.750 001 12479.02 67.10 54562.10 88888.00 2016-01-01 21:09:45.875 001 12478.95 67.10 54562.07 88888.00 2016-01-01 21:09:46.000 001 12478.83 67.15 54562.07 88888.00 2016-01-01 21:09:46.125 001 12478.88 67.17 54562.10 88888.00 2016-01-01 21:09:46.250 001 12478.88 67.17 54562.12 88888.00 2016-01-01 21:09:46.375 001 12478.92 67.20 54562.10 88888.00 2016-01-01 21:09:46.500 001 12478.98 67.25 54562.12 88888.00 2016-01-01 21:09:46.625 001 12478.95 67.25 54562.07 88888.00 2016-01-01 21:09:46.750 001 12478.90 67.28 54562.07 88888.00 2016-01-01 21:09:46.875 001 12478.90 67.28 54562.07 88888.00 2016-01-01 21:09:47.000 001 12478.98 67.25 54562.03 88888.00 2016-01-01 21:09:47.125 001 12479.00 67.30 54562.05 88888.00 2016-01-01 21:09:47.250 001 12478.92 67.33 54562.07 88888.00 2016-01-01 21:09:47.375 001 12478.90 67.38 54562.10 88888.00 2016-01-01 21:09:47.500 001 12478.98 67.38 54562.10 88888.00 2016-01-01 21:09:47.625 001 12479.02 67.40 54562.07 88888.00 2016-01-01 21:09:47.750 001 12478.92 67.38 54562.05 88888.00 2016-01-01 21:09:47.875 001 12478.83 67.38 54562.05 88888.00 2016-01-01 21:09:48.000 001 12478.80 67.40 54562.05 88888.00 2016-01-01 21:09:48.125 001 12478.88 67.42 54562.05 88888.00 2016-01-01 21:09:48.250 001 12478.88 67.47 54562.05 88888.00 2016-01-01 21:09:48.375 001 12478.85 67.50 54562.05 88888.00 2016-01-01 21:09:48.500 001 12478.83 67.53 54562.05 88888.00 2016-01-01 21:09:48.625 001 12478.88 67.55 54562.05 88888.00 2016-01-01 21:09:48.750 001 12478.88 67.55 54562.03 88888.00 2016-01-01 21:09:48.875 001 12478.83 67.60 54562.03 88888.00 2016-01-01 21:09:49.000 001 12478.88 67.60 54562.00 88888.00 2016-01-01 21:09:49.125 001 12478.88 67.60 54562.03 88888.00 2016-01-01 21:09:49.250 001 12478.85 67.60 54562.00 88888.00 2016-01-01 21:09:49.375 001 12478.85 67.67 54562.00 88888.00 2016-01-01 21:09:49.500 001 12478.85 67.67 54562.00 88888.00 2016-01-01 21:09:49.625 001 12478.85 67.72 54562.00 88888.00 2016-01-01 21:09:49.750 001 12478.88 67.75 54561.97 88888.00 2016-01-01 21:09:49.875 001 12478.85 67.75 54561.95 88888.00 2016-01-01 21:09:50.000 001 12478.90 67.75 54561.95 88888.00 2016-01-01 21:09:50.125 001 12478.88 67.80 54561.95 88888.00 2016-01-01 21:09:50.250 001 12478.88 67.83 54561.95 88888.00 2016-01-01 21:09:50.375 001 12478.90 67.78 54561.95 88888.00 2016-01-01 21:09:50.500 001 12478.90 67.78 54561.93 88888.00 2016-01-01 21:09:50.625 001 12478.95 67.85 54561.93 88888.00 2016-01-01 21:09:50.750 001 12479.08 67.90 54561.93 88888.00 2016-01-01 21:09:50.875 001 12479.05 67.90 54561.88 88888.00 2016-01-01 21:09:51.000 001 12479.00 67.95 54561.85 88888.00 2016-01-01 21:09:51.125 001 12478.90 67.95 54561.85 88888.00 2016-01-01 21:09:51.250 001 12478.85 67.95 54561.88 88888.00 2016-01-01 21:09:51.375 001 12478.90 68.00 54561.90 88888.00 2016-01-01 21:09:51.500 001 12478.90 68.00 54561.88 88888.00 2016-01-01 21:09:51.625 001 12478.92 68.00 54561.85 88888.00 2016-01-01 21:09:51.750 001 12479.00 68.03 54561.88 88888.00 2016-01-01 21:09:51.875 001 12479.00 68.03 54561.88 88888.00 2016-01-01 21:09:52.000 001 12478.98 68.05 54561.88 88888.00 2016-01-01 21:09:52.125 001 12479.00 68.08 54561.93 88888.00 2016-01-01 21:09:52.250 001 12478.95 68.10 54561.90 88888.00 2016-01-01 21:09:52.375 001 12479.00 68.12 54561.85 88888.00 2016-01-01 21:09:52.500 001 12479.08 68.12 54561.85 88888.00 2016-01-01 21:09:52.625 001 12479.12 68.10 54561.88 88888.00 2016-01-01 21:09:52.750 001 12479.10 68.12 54561.85 88888.00 2016-01-01 21:09:52.875 001 12479.08 68.15 54561.80 88888.00 2016-01-01 21:09:53.000 001 12479.12 68.15 54561.80 88888.00 2016-01-01 21:09:53.125 001 12479.17 68.17 54561.82 88888.00 2016-01-01 21:09:53.250 001 12479.15 68.17 54561.82 88888.00 2016-01-01 21:09:53.375 001 12479.12 68.25 54561.82 88888.00 2016-01-01 21:09:53.500 001 12479.12 68.28 54561.82 88888.00 2016-01-01 21:09:53.625 001 12479.17 68.25 54561.80 88888.00 2016-01-01 21:09:53.750 001 12479.17 68.25 54561.78 88888.00 2016-01-01 21:09:53.875 001 12479.12 68.30 54561.80 88888.00 2016-01-01 21:09:54.000 001 12479.15 68.30 54561.78 88888.00 2016-01-01 21:09:54.125 001 12479.17 68.30 54561.80 88888.00 2016-01-01 21:09:54.250 001 12479.15 68.33 54561.75 88888.00 2016-01-01 21:09:54.375 001 12479.15 68.33 54561.78 88888.00 2016-01-01 21:09:54.500 001 12479.12 68.33 54561.75 88888.00 2016-01-01 21:09:54.625 001 12479.10 68.35 54561.75 88888.00 2016-01-01 21:09:54.750 001 12479.12 68.35 54561.75 88888.00 2016-01-01 21:09:54.875 001 12479.15 68.38 54561.72 88888.00 2016-01-01 21:09:55.000 001 12479.17 68.40 54561.72 88888.00 2016-01-01 21:09:55.125 001 12479.15 68.40 54561.72 88888.00 2016-01-01 21:09:55.250 001 12479.12 68.42 54561.72 88888.00 2016-01-01 21:09:55.375 001 12479.20 68.45 54561.72 88888.00 2016-01-01 21:09:55.500 001 12479.25 68.45 54561.70 88888.00 2016-01-01 21:09:55.625 001 12479.23 68.42 54561.70 88888.00 2016-01-01 21:09:55.750 001 12479.25 68.45 54561.72 88888.00 2016-01-01 21:09:55.875 001 12479.30 68.47 54561.72 88888.00 2016-01-01 21:09:56.000 001 12479.33 68.53 54561.68 88888.00 2016-01-01 21:09:56.125 001 12479.27 68.55 54561.68 88888.00 2016-01-01 21:09:56.250 001 12479.25 68.53 54561.68 88888.00 2016-01-01 21:09:56.375 001 12479.25 68.53 54561.68 88888.00 2016-01-01 21:09:56.500 001 12479.15 68.58 54561.68 88888.00 2016-01-01 21:09:56.625 001 12479.15 68.60 54561.65 88888.00 2016-01-01 21:09:56.750 001 12479.20 68.62 54561.65 88888.00 2016-01-01 21:09:56.875 001 12479.25 68.62 54561.65 88888.00 2016-01-01 21:09:57.000 001 12479.27 68.65 54561.65 88888.00 2016-01-01 21:09:57.125 001 12479.23 68.65 54561.65 88888.00 2016-01-01 21:09:57.250 001 12479.23 68.65 54561.65 88888.00 2016-01-01 21:09:57.375 001 12479.25 68.67 54561.65 88888.00 2016-01-01 21:09:57.500 001 12479.25 68.67 54561.65 88888.00 2016-01-01 21:09:57.625 001 12479.27 68.70 54561.65 88888.00 2016-01-01 21:09:57.750 001 12479.30 68.72 54561.65 88888.00 2016-01-01 21:09:57.875 001 12479.30 68.72 54561.65 88888.00 2016-01-01 21:09:58.000 001 12479.35 68.72 54561.60 88888.00 2016-01-01 21:09:58.125 001 12479.38 68.78 54561.60 88888.00 2016-01-01 21:09:58.250 001 12479.35 68.78 54561.60 88888.00 2016-01-01 21:09:58.375 001 12479.40 68.78 54561.62 88888.00 2016-01-01 21:09:58.500 001 12479.40 68.80 54561.62 88888.00 2016-01-01 21:09:58.625 001 12479.33 68.80 54561.65 88888.00 2016-01-01 21:09:58.750 001 12479.30 68.80 54561.60 88888.00 2016-01-01 21:09:58.875 001 12479.30 68.80 54561.60 88888.00 2016-01-01 21:09:59.000 001 12479.30 68.80 54561.60 88888.00 2016-01-01 21:09:59.125 001 12479.33 68.78 54561.60 88888.00 2016-01-01 21:09:59.250 001 12479.33 68.80 54561.57 88888.00 2016-01-01 21:09:59.375 001 12479.35 68.80 54561.57 88888.00 2016-01-01 21:09:59.500 001 12479.33 68.88 54561.57 88888.00 2016-01-01 21:09:59.625 001 12479.38 68.88 54561.57 88888.00 2016-01-01 21:09:59.750 001 12479.38 68.88 54561.57 88888.00 2016-01-01 21:09:59.875 001 12479.33 68.90 54561.57 88888.00 2016-01-01 21:10:00.000 001 12479.40 68.92 54561.60 88888.00 2016-01-01 21:10:00.125 001 12479.48 68.90 54561.60 88888.00 2016-01-01 21:10:00.250 001 12479.48 68.95 54561.57 88888.00 2016-01-01 21:10:00.375 001 12479.42 69.00 54561.57 88888.00 2016-01-01 21:10:00.500 001 12479.30 69.00 54561.57 88888.00 2016-01-01 21:10:00.625 001 12479.30 69.03 54561.55 88888.00 2016-01-01 21:10:00.750 001 12479.35 69.00 54561.55 88888.00 2016-01-01 21:10:00.875 001 12479.38 69.03 54561.55 88888.00 2016-01-01 21:10:01.000 001 12479.40 69.05 54561.55 88888.00 2016-01-01 21:10:01.125 001 12479.38 69.10 54561.55 88888.00 2016-01-01 21:10:01.250 001 12479.38 69.08 54561.55 88888.00 2016-01-01 21:10:01.375 001 12479.33 69.05 54561.55 88888.00 2016-01-01 21:10:01.500 001 12479.33 69.08 54561.53 88888.00 2016-01-01 21:10:01.625 001 12479.40 69.10 54561.50 88888.00 2016-01-01 21:10:01.750 001 12479.38 69.10 54561.53 88888.00 2016-01-01 21:10:01.875 001 12479.38 69.10 54561.53 88888.00 2016-01-01 21:10:02.000 001 12479.40 69.12 54561.53 88888.00 2016-01-01 21:10:02.125 001 12479.45 69.17 54561.55 88888.00 2016-01-01 21:10:02.250 001 12479.48 69.17 54561.50 88888.00 2016-01-01 21:10:02.375 001 12479.48 69.20 54561.50 88888.00 2016-01-01 21:10:02.500 001 12479.38 69.17 54561.50 88888.00 2016-01-01 21:10:02.625 001 12479.40 69.17 54561.47 88888.00 2016-01-01 21:10:02.750 001 12479.38 69.20 54561.47 88888.00 2016-01-01 21:10:02.875 001 12479.30 69.25 54561.50 88888.00 2016-01-01 21:10:03.000 001 12479.27 69.28 54561.50 88888.00 2016-01-01 21:10:03.125 001 12479.20 69.30 54561.50 88888.00 2016-01-01 21:10:03.250 001 12479.17 69.30 54561.50 88888.00 2016-01-01 21:10:03.375 001 12479.27 69.30 54561.45 88888.00 2016-01-01 21:10:03.500 001 12479.35 69.30 54561.43 88888.00 2016-01-01 21:10:03.625 001 12479.38 69.30 54561.43 88888.00 2016-01-01 21:10:03.750 001 12479.35 69.35 54561.45 88888.00 2016-01-01 21:10:03.875 001 12479.27 69.38 54561.45 88888.00 2016-01-01 21:10:04.000 001 12479.30 69.38 54561.47 88888.00 2016-01-01 21:10:04.125 001 12479.35 69.40 54561.53 88888.00 2016-01-01 21:10:04.250 001 12479.35 69.40 54561.50 88888.00 2016-01-01 21:10:04.375 001 12479.33 69.42 54561.47 88888.00 2016-01-01 21:10:04.500 001 12479.30 69.47 54561.47 88888.00 2016-01-01 21:10:04.625 001 12479.27 69.50 54561.50 88888.00 2016-01-01 21:10:04.750 001 12479.27 69.50 54561.47 88888.00 2016-01-01 21:10:04.875 001 12479.33 69.53 54561.47 88888.00 2016-01-01 21:10:05.000 001 12479.30 69.55 54561.45 88888.00 2016-01-01 21:10:05.125 001 12479.27 69.55 54561.47 88888.00 2016-01-01 21:10:05.250 001 12479.30 69.55 54561.50 88888.00 2016-01-01 21:10:05.375 001 12479.35 69.58 54561.53 88888.00 2016-01-01 21:10:05.500 001 12479.35 69.60 54561.50 88888.00 2016-01-01 21:10:05.625 001 12479.33 69.62 54561.47 88888.00 2016-01-01 21:10:05.750 001 12479.35 69.67 54561.47 88888.00 2016-01-01 21:10:05.875 001 12479.42 69.67 54561.45 88888.00 2016-01-01 21:10:06.000 001 12479.40 69.67 54561.43 88888.00 2016-01-01 21:10:06.125 001 12479.30 69.70 54561.45 88888.00 2016-01-01 21:10:06.250 001 12479.27 69.72 54561.45 88888.00 2016-01-01 21:10:06.375 001 12479.30 69.72 54561.43 88888.00 2016-01-01 21:10:06.500 001 12479.30 69.72 54561.45 88888.00 2016-01-01 21:10:06.625 001 12479.33 69.78 54561.45 88888.00 2016-01-01 21:10:06.750 001 12479.30 69.80 54561.47 88888.00 2016-01-01 21:10:06.875 001 12479.23 69.83 54561.45 88888.00 2016-01-01 21:10:07.000 001 12479.23 69.83 54561.38 88888.00 2016-01-01 21:10:07.125 001 12479.25 69.88 54561.38 88888.00 2016-01-01 21:10:07.250 001 12479.33 69.83 54561.40 88888.00 2016-01-01 21:10:07.375 001 12479.38 69.85 54561.45 88888.00 2016-01-01 21:10:07.500 001 12479.38 69.85 54561.45 88888.00 2016-01-01 21:10:07.625 001 12479.30 69.90 54561.43 88888.00 2016-01-01 21:10:07.750 001 12479.33 69.92 54561.40 88888.00 2016-01-01 21:10:07.875 001 12479.33 69.92 54561.43 88888.00 2016-01-01 21:10:08.000 001 12479.27 69.95 54561.43 88888.00 2016-01-01 21:10:08.125 001 12479.33 69.97 54561.43 88888.00 2016-01-01 21:10:08.250 001 12479.33 69.97 54561.43 88888.00 2016-01-01 21:10:08.375 001 12479.35 70.03 54561.38 88888.00 2016-01-01 21:10:08.500 001 12479.35 70.05 54561.38 88888.00 2016-01-01 21:10:08.625 001 12479.33 70.05 54561.35 88888.00 2016-01-01 21:10:08.750 001 12479.35 70.10 54561.38 88888.00 2016-01-01 21:10:08.875 001 12479.38 70.15 54561.38 88888.00 2016-01-01 21:10:09.000 001 12479.35 70.15 54561.35 88888.00 2016-01-01 21:10:09.125 001 12479.35 70.15 54561.35 88888.00 2016-01-01 21:10:09.250 001 12479.35 70.12 54561.35 88888.00 2016-01-01 21:10:09.375 001 12479.42 70.17 54561.35 88888.00 2016-01-01 21:10:09.500 001 12479.42 70.25 54561.32 88888.00 2016-01-01 21:10:09.625 001 12479.48 70.28 54561.32 88888.00 2016-01-01 21:10:09.750 001 12479.40 70.25 54561.32 88888.00 2016-01-01 21:10:09.875 001 12479.35 70.25 54561.30 88888.00 2016-01-01 21:10:10.000 001 12479.33 70.25 54561.30 88888.00 2016-01-01 21:10:10.125 001 12479.42 70.28 54561.35 88888.00 2016-01-01 21:10:10.250 001 12479.40 70.25 54561.32 88888.00 2016-01-01 21:10:10.375 001 12479.48 70.33 54561.32 88888.00 2016-01-01 21:10:10.500 001 12479.55 70.38 54561.32 88888.00 2016-01-01 21:10:10.625 001 12479.60 70.40 54561.32 88888.00 2016-01-01 21:10:10.750 001 12479.58 70.40 54561.32 88888.00 2016-01-01 21:10:10.875 001 12479.52 70.40 54561.30 88888.00 2016-01-01 21:10:11.000 001 12479.52 70.42 54561.30 88888.00 2016-01-01 21:10:11.125 001 12479.52 70.47 54561.32 88888.00 2016-01-01 21:10:11.250 001 12479.48 70.50 54561.32 88888.00 2016-01-01 21:10:11.375 001 12479.45 70.50 54561.32 88888.00 2016-01-01 21:10:11.500 001 12479.48 70.47 54561.32 88888.00 2016-01-01 21:10:11.625 001 12479.42 70.50 54561.30 88888.00 2016-01-01 21:10:11.750 001 12479.50 70.53 54561.32 88888.00 2016-01-01 21:10:11.875 001 12479.50 70.53 54561.30 88888.00 2016-01-01 21:10:12.000 001 12479.52 70.53 54561.28 88888.00 2016-01-01 21:10:12.125 001 12479.58 70.58 54561.30 88888.00 2016-01-01 21:10:12.250 001 12479.55 70.60 54561.30 88888.00 2016-01-01 21:10:12.375 001 12479.52 70.60 54561.30 88888.00 2016-01-01 21:10:12.500 001 12479.45 70.60 54561.32 88888.00 2016-01-01 21:10:12.625 001 12479.50 70.60 54561.32 88888.00 2016-01-01 21:10:12.750 001 12479.50 70.65 54561.30 88888.00 2016-01-01 21:10:12.875 001 12479.52 70.67 54561.30 88888.00 2016-01-01 21:10:13.000 001 12479.55 70.67 54561.28 88888.00 2016-01-01 21:10:13.125 001 12479.50 70.67 54561.32 88888.00 2016-01-01 21:10:13.250 001 12479.42 70.67 54561.32 88888.00 2016-01-01 21:10:13.375 001 12479.52 70.70 54561.32 88888.00 2016-01-01 21:10:13.500 001 12479.55 70.70 54561.30 88888.00 2016-01-01 21:10:13.625 001 12479.58 70.72 54561.30 88888.00 2016-01-01 21:10:13.750 001 12479.55 70.75 54561.32 88888.00 2016-01-01 21:10:13.875 001 12479.52 70.72 54561.32 88888.00 2016-01-01 21:10:14.000 001 12479.50 70.72 54561.30 88888.00 2016-01-01 21:10:14.125 001 12479.52 70.75 54561.30 88888.00 2016-01-01 21:10:14.250 001 12479.45 70.83 54561.32 88888.00 2016-01-01 21:10:14.375 001 12479.45 70.85 54561.32 88888.00 2016-01-01 21:10:14.500 001 12479.48 70.88 54561.30 88888.00 2016-01-01 21:10:14.625 001 12479.50 70.85 54561.30 88888.00 2016-01-01 21:10:14.750 001 12479.42 70.83 54561.30 88888.00 2016-01-01 21:10:14.875 001 12479.48 70.83 54561.30 88888.00 2016-01-01 21:10:15.000 001 12479.55 70.85 54561.30 88888.00 2016-01-01 21:10:15.125 001 12479.48 70.88 54561.30 88888.00 2016-01-01 21:10:15.250 001 12479.38 70.85 54561.30 88888.00 2016-01-01 21:10:15.375 001 12479.35 70.83 54561.28 88888.00 2016-01-01 21:10:15.500 001 12479.40 70.90 54561.28 88888.00 2016-01-01 21:10:15.625 001 12479.45 70.92 54561.30 88888.00 2016-01-01 21:10:15.750 001 12479.38 70.92 54561.30 88888.00 2016-01-01 21:10:15.875 001 12479.35 70.90 54561.28 88888.00 2016-01-01 21:10:16.000 001 12479.35 70.92 54561.30 88888.00 2016-01-01 21:10:16.125 001 12479.45 70.95 54561.32 88888.00 2016-01-01 21:10:16.250 001 12479.42 70.92 54561.35 88888.00 2016-01-01 21:10:16.375 001 12479.38 70.90 54561.32 88888.00 2016-01-01 21:10:16.500 001 12479.38 70.90 54561.32 88888.00 2016-01-01 21:10:16.625 001 12479.35 70.90 54561.30 88888.00 2016-01-01 21:10:16.750 001 12479.38 70.90 54561.32 88888.00 2016-01-01 21:10:16.875 001 12479.30 70.90 54561.32 88888.00 2016-01-01 21:10:17.000 001 12479.25 70.90 54561.32 88888.00 2016-01-01 21:10:17.125 001 12479.20 70.95 54561.38 88888.00 2016-01-01 21:10:17.250 001 12479.23 70.95 54561.35 88888.00 2016-01-01 21:10:17.375 001 12479.23 70.95 54561.38 88888.00 2016-01-01 21:10:17.500 001 12479.20 70.95 54561.38 88888.00 2016-01-01 21:10:17.625 001 12479.20 70.97 54561.40 88888.00 2016-01-01 21:10:17.750 001 12479.17 70.97 54561.38 88888.00 2016-01-01 21:10:17.875 001 12479.20 70.95 54561.43 88888.00 2016-01-01 21:10:18.000 001 12479.20 70.90 54561.40 88888.00 2016-01-01 21:10:18.125 001 12479.12 70.92 54561.40 88888.00 2016-01-01 21:10:18.250 001 12479.05 70.92 54561.43 88888.00 2016-01-01 21:10:18.375 001 12479.02 70.92 54561.43 88888.00 2016-01-01 21:10:18.500 001 12479.02 70.92 54561.38 88888.00 2016-01-01 21:10:18.625 001 12479.10 70.92 54561.43 88888.00 2016-01-01 21:10:18.750 001 12479.08 70.92 54561.40 88888.00 2016-01-01 21:10:18.875 001 12479.02 70.90 54561.43 88888.00 2016-01-01 21:10:19.000 001 12479.05 70.90 54561.43 88888.00 2016-01-01 21:10:19.125 001 12479.02 70.92 54561.45 88888.00 2016-01-01 21:10:19.250 001 12478.95 70.92 54561.40 88888.00 2016-01-01 21:10:19.375 001 12478.98 70.92 54561.40 88888.00 2016-01-01 21:10:19.500 001 12478.98 70.90 54561.43 88888.00 2016-01-01 21:10:19.625 001 12478.90 70.92 54561.43 88888.00 2016-01-01 21:10:19.750 001 12478.85 70.92 54561.45 88888.00 2016-01-01 21:10:19.875 001 12478.83 70.92 54561.43 88888.00 2016-01-01 21:10:20.000 001 12478.83 70.88 54561.40 88888.00 2016-01-01 21:10:20.125 001 12478.80 70.90 54561.45 88888.00 2016-01-01 21:10:20.250 001 12478.77 70.90 54561.47 88888.00 2016-01-01 21:10:20.375 001 12478.75 70.90 54561.43 88888.00 2016-01-01 21:10:20.500 001 12478.70 70.88 54561.43 88888.00 2016-01-01 21:10:20.625 001 12478.65 70.90 54561.47 88888.00 2016-01-01 21:10:20.750 001 12478.65 70.88 54561.50 88888.00 2016-01-01 21:10:20.875 001 12478.65 70.88 54561.47 88888.00 2016-01-01 21:10:21.000 001 12478.60 70.88 54561.45 88888.00 2016-01-01 21:10:21.125 001 12478.58 70.88 54561.50 88888.00 2016-01-01 21:10:21.250 001 12478.55 70.85 54561.50 88888.00 2016-01-01 21:10:21.375 001 12478.58 70.88 54561.53 88888.00 2016-01-01 21:10:21.500 001 12478.55 70.88 54561.53 88888.00 2016-01-01 21:10:21.625 001 12478.52 70.88 54561.55 88888.00 2016-01-01 21:10:21.750 001 12478.58 70.85 54561.53 88888.00 2016-01-01 21:10:21.875 001 12478.52 70.83 54561.55 88888.00 2016-01-01 21:10:22.000 001 12478.52 70.88 54561.53 88888.00 2016-01-01 21:10:22.125 001 12478.55 70.92 54561.57 88888.00 2016-01-01 21:10:22.250 001 12478.52 70.90 54561.57 88888.00 2016-01-01 21:10:22.375 001 12478.45 70.88 54561.55 88888.00 2016-01-01 21:10:22.500 001 12478.35 70.88 54561.53 88888.00 2016-01-01 21:10:22.625 001 12478.33 70.85 54561.55 88888.00 2016-01-01 21:10:22.750 001 12478.30 70.85 54561.55 88888.00 2016-01-01 21:10:22.875 001 12478.33 70.83 54561.55 88888.00 2016-01-01 21:10:23.000 001 12478.30 70.85 54561.55 88888.00 2016-01-01 21:10:23.125 001 12478.30 70.83 54561.57 88888.00 2016-01-01 21:10:23.250 001 12478.25 70.83 54561.57 88888.00 2016-01-01 21:10:23.375 001 12478.33 70.85 54561.60 88888.00 2016-01-01 21:10:23.500 001 12478.30 70.85 54561.60 88888.00 2016-01-01 21:10:23.625 001 12478.33 70.80 54561.62 88888.00 2016-01-01 21:10:23.750 001 12478.25 70.83 54561.65 88888.00 2016-01-01 21:10:23.875 001 12478.15 70.83 54561.62 88888.00 2016-01-01 21:10:24.000 001 12478.12 70.78 54561.57 88888.00 2016-01-01 21:10:24.125 001 12478.10 70.80 54561.57 88888.00 2016-01-01 21:10:24.250 001 12478.10 70.83 54561.62 88888.00 2016-01-01 21:10:24.375 001 12478.20 70.85 54561.62 88888.00 2016-01-01 21:10:24.500 001 12478.23 70.85 54561.60 88888.00 2016-01-01 21:10:24.625 001 12478.15 70.83 54561.60 88888.00 2016-01-01 21:10:24.750 001 12478.10 70.78 54561.60 88888.00 2016-01-01 21:10:24.875 001 12478.05 70.78 54561.62 88888.00 2016-01-01 21:10:25.000 001 12478.05 70.78 54561.62 88888.00 2016-01-01 21:10:25.125 001 12478.00 70.72 54561.65 88888.00 2016-01-01 21:10:25.250 001 12477.92 70.75 54561.65 88888.00 2016-01-01 21:10:25.375 001 12477.98 70.78 54561.65 88888.00 2016-01-01 21:10:25.500 001 12477.95 70.78 54561.62 88888.00 2016-01-01 21:10:25.625 001 12477.92 70.78 54561.62 88888.00 2016-01-01 21:10:25.750 001 12477.95 70.78 54561.62 88888.00 2016-01-01 21:10:25.875 001 12478.02 70.75 54561.60 88888.00 2016-01-01 21:10:26.000 001 12477.95 70.72 54561.60 88888.00 2016-01-01 21:10:26.125 001 12477.92 70.70 54561.62 88888.00 2016-01-01 21:10:26.250 001 12477.88 70.70 54561.62 88888.00 2016-01-01 21:10:26.375 001 12477.88 70.70 54561.62 88888.00 2016-01-01 21:10:26.500 001 12477.95 70.65 54561.62 88888.00 2016-01-01 21:10:26.625 001 12477.92 70.62 54561.62 88888.00 2016-01-01 21:10:26.750 001 12477.83 70.62 54561.62 88888.00 2016-01-01 21:10:26.875 001 12477.80 70.62 54561.62 88888.00 2016-01-01 21:10:27.000 001 12477.85 70.65 54561.65 88888.00 2016-01-01 21:10:27.125 001 12477.85 70.65 54561.68 88888.00 2016-01-01 21:10:27.250 001 12477.90 70.60 54561.65 88888.00 2016-01-01 21:10:27.375 001 12477.90 70.58 54561.65 88888.00 2016-01-01 21:10:27.500 001 12477.88 70.58 54561.68 88888.00 2016-01-01 21:10:27.625 001 12477.80 70.60 54561.70 88888.00 2016-01-01 21:10:27.750 001 12477.75 70.60 54561.70 88888.00 2016-01-01 21:10:27.875 001 12477.73 70.58 54561.70 88888.00 2016-01-01 21:10:28.000 001 12477.77 70.53 54561.65 88888.00 2016-01-01 21:10:28.125 001 12477.75 70.53 54561.65 88888.00 2016-01-01 21:10:28.250 001 12477.75 70.53 54561.68 88888.00 2016-01-01 21:10:28.375 001 12477.80 70.55 54561.70 88888.00 2016-01-01 21:10:28.500 001 12477.75 70.53 54561.72 88888.00 2016-01-01 21:10:28.625 001 12477.67 70.50 54561.72 88888.00 2016-01-01 21:10:28.750 001 12477.75 70.50 54561.72 88888.00 2016-01-01 21:10:28.875 001 12477.77 70.53 54561.75 88888.00 2016-01-01 21:10:29.000 001 12477.77 70.47 54561.75 88888.00 2016-01-01 21:10:29.125 001 12477.75 70.45 54561.72 88888.00 2016-01-01 21:10:29.250 001 12477.62 70.45 54561.70 88888.00 2016-01-01 21:10:29.375 001 12477.70 70.42 54561.72 88888.00 2016-01-01 21:10:29.500 001 12477.80 70.42 54561.72 88888.00 2016-01-01 21:10:29.625 001 12477.77 70.42 54561.75 88888.00 2016-01-01 21:10:29.750 001 12477.73 70.40 54561.75 88888.00 2016-01-01 21:10:29.875 001 12477.67 70.38 54561.72 88888.00 2016-01-01 21:10:30.000 001 12477.73 70.40 54561.72 88888.00 2016-01-01 21:10:30.125 001 12477.80 70.38 54561.75 88888.00 2016-01-01 21:10:30.250 001 12477.73 70.35 54561.78 88888.00 2016-01-01 21:10:30.375 001 12477.67 70.35 54561.75 88888.00 2016-01-01 21:10:30.500 001 12477.67 70.35 54561.75 88888.00 2016-01-01 21:10:30.625 001 12477.67 70.33 54561.75 88888.00 2016-01-01 21:10:30.750 001 12477.70 70.30 54561.75 88888.00 2016-01-01 21:10:30.875 001 12477.70 70.30 54561.78 88888.00 2016-01-01 21:10:31.000 001 12477.70 70.30 54561.75 88888.00 2016-01-01 21:10:31.125 001 12477.75 70.30 54561.75 88888.00 2016-01-01 21:10:31.250 001 12477.80 70.28 54561.78 88888.00 2016-01-01 21:10:31.375 001 12477.75 70.30 54561.75 88888.00 2016-01-01 21:10:31.500 001 12477.67 70.20 54561.75 88888.00 2016-01-01 21:10:31.625 001 12477.67 70.20 54561.75 88888.00 2016-01-01 21:10:31.750 001 12477.67 70.20 54561.78 88888.00 2016-01-01 21:10:31.875 001 12477.73 70.17 54561.78 88888.00 2016-01-01 21:10:32.000 001 12477.80 70.15 54561.75 88888.00 2016-01-01 21:10:32.125 001 12477.77 70.17 54561.80 88888.00 2016-01-01 21:10:32.250 001 12477.77 70.17 54561.80 88888.00 2016-01-01 21:10:32.375 001 12477.77 70.20 54561.78 88888.00 2016-01-01 21:10:32.500 001 12477.77 70.17 54561.78 88888.00 2016-01-01 21:10:32.625 001 12477.77 70.15 54561.75 88888.00 2016-01-01 21:10:32.750 001 12477.75 70.10 54561.75 88888.00 2016-01-01 21:10:32.875 001 12477.83 70.08 54561.80 88888.00 2016-01-01 21:10:33.000 001 12477.83 70.10 54561.80 88888.00 2016-01-01 21:10:33.125 001 12477.73 70.10 54561.80 88888.00 2016-01-01 21:10:33.250 001 12477.67 70.05 54561.78 88888.00 2016-01-01 21:10:33.375 001 12477.67 70.03 54561.78 88888.00 2016-01-01 21:10:33.500 001 12477.70 70.08 54561.78 88888.00 2016-01-01 21:10:33.625 001 12477.77 70.05 54561.75 88888.00 2016-01-01 21:10:33.750 001 12477.88 70.05 54561.78 88888.00 2016-01-01 21:10:33.875 001 12477.88 70.05 54561.80 88888.00 2016-01-01 21:10:34.000 001 12477.85 70.03 54561.78 88888.00 2016-01-01 21:10:34.125 001 12477.80 70.00 54561.78 88888.00 2016-01-01 21:10:34.250 001 12477.83 69.97 54561.80 88888.00 2016-01-01 21:10:34.375 001 12477.80 69.97 54561.80 88888.00 2016-01-01 21:10:34.500 001 12477.75 69.97 54561.78 88888.00 2016-01-01 21:10:34.625 001 12477.75 69.95 54561.78 88888.00 2016-01-01 21:10:34.750 001 12477.77 69.92 54561.78 88888.00 2016-01-01 21:10:34.875 001 12477.77 69.90 54561.78 88888.00 2016-01-01 21:10:35.000 001 12477.67 69.92 54561.78 88888.00 2016-01-01 21:10:35.125 001 12477.67 69.90 54561.80 88888.00 2016-01-01 21:10:35.250 001 12477.75 69.85 54561.80 88888.00 2016-01-01 21:10:35.375 001 12477.80 69.83 54561.78 88888.00 2016-01-01 21:10:35.500 001 12477.77 69.83 54561.78 88888.00 2016-01-01 21:10:35.625 001 12477.77 69.88 54561.80 88888.00 2016-01-01 21:10:35.750 001 12477.75 69.83 54561.78 88888.00 2016-01-01 21:10:35.875 001 12477.73 69.80 54561.78 88888.00 2016-01-01 21:10:36.000 001 12477.77 69.80 54561.80 88888.00 2016-01-01 21:10:36.125 001 12477.73 69.80 54561.80 88888.00 2016-01-01 21:10:36.250 001 12477.67 69.78 54561.80 88888.00 2016-01-01 21:10:36.375 001 12477.67 69.78 54561.80 88888.00 2016-01-01 21:10:36.500 001 12477.67 69.78 54561.80 88888.00 2016-01-01 21:10:36.625 001 12477.73 69.72 54561.80 88888.00 2016-01-01 21:10:36.750 001 12477.70 69.72 54561.82 88888.00 2016-01-01 21:10:36.875 001 12477.65 69.67 54561.85 88888.00 2016-01-01 21:10:37.000 001 12477.67 69.72 54561.82 88888.00 2016-01-01 21:10:37.125 001 12477.65 69.67 54561.82 88888.00 2016-01-01 21:10:37.250 001 12477.62 69.65 54561.82 88888.00 2016-01-01 21:10:37.375 001 12477.67 69.65 54561.82 88888.00 2016-01-01 21:10:37.500 001 12477.67 69.65 54561.82 88888.00 2016-01-01 21:10:37.625 001 12477.73 69.67 54561.82 88888.00 2016-01-01 21:10:37.750 001 12477.70 69.67 54561.82 88888.00 2016-01-01 21:10:37.875 001 12477.65 69.62 54561.80 88888.00 2016-01-01 21:10:38.000 001 12477.65 69.58 54561.78 88888.00 2016-01-01 21:10:38.125 001 12477.62 69.58 54561.78 88888.00 2016-01-01 21:10:38.250 001 12477.62 69.58 54561.80 88888.00 2016-01-01 21:10:38.375 001 12477.58 69.58 54561.78 88888.00 2016-01-01 21:10:38.500 001 12477.52 69.58 54561.80 88888.00 2016-01-01 21:10:38.625 001 12477.50 69.55 54561.82 88888.00 2016-01-01 21:10:38.750 001 12477.52 69.53 54561.82 88888.00 2016-01-01 21:10:38.875 001 12477.55 69.50 54561.85 88888.00 2016-01-01 21:10:39.000 001 12477.60 69.50 54561.85 88888.00 2016-01-01 21:10:39.125 001 12477.58 69.50 54561.85 88888.00 2016-01-01 21:10:39.250 001 12477.55 69.47 54561.88 88888.00 2016-01-01 21:10:39.375 001 12477.58 69.45 54561.88 88888.00 2016-01-01 21:10:39.500 001 12477.58 69.47 54561.90 88888.00 2016-01-01 21:10:39.625 001 12477.58 69.47 54561.88 88888.00 2016-01-01 21:10:39.750 001 12477.50 69.47 54561.85 88888.00 2016-01-01 21:10:39.875 001 12477.42 69.47 54561.85 88888.00 2016-01-01 21:10:40.000 001 12477.45 69.53 54561.82 88888.00 2016-01-01 21:10:40.125 001 12477.45 69.50 54561.80 88888.00 2016-01-01 21:10:40.250 001 12477.45 69.45 54561.82 88888.00 2016-01-01 21:10:40.375 001 12477.45 69.47 54561.88 88888.00 2016-01-01 21:10:40.500 001 12477.38 69.47 54561.85 88888.00 2016-01-01 21:10:40.625 001 12477.33 69.42 54561.85 88888.00 2016-01-01 21:10:40.750 001 12477.33 69.40 54561.88 88888.00 2016-01-01 21:10:40.875 001 12477.35 69.42 54561.88 88888.00 2016-01-01 21:10:41.000 001 12477.40 69.42 54561.85 88888.00 2016-01-01 21:10:41.125 001 12477.38 69.42 54561.88 88888.00 2016-01-01 21:10:41.250 001 12477.33 69.40 54561.88 88888.00 2016-01-01 21:10:41.375 001 12477.40 69.45 54561.88 88888.00 2016-01-01 21:10:41.500 001 12477.40 69.45 54561.88 88888.00 2016-01-01 21:10:41.625 001 12477.35 69.45 54561.88 88888.00 2016-01-01 21:10:41.750 001 12477.30 69.45 54561.90 88888.00 2016-01-01 21:10:41.875 001 12477.30 69.42 54561.90 88888.00 2016-01-01 21:10:42.000 001 12477.27 69.45 54561.88 88888.00 2016-01-01 21:10:42.125 001 12477.25 69.40 54561.88 88888.00 2016-01-01 21:10:42.250 001 12477.30 69.40 54561.85 88888.00 2016-01-01 21:10:42.375 001 12477.38 69.42 54561.82 88888.00 2016-01-01 21:10:42.500 001 12477.35 69.45 54561.85 88888.00 2016-01-01 21:10:42.625 001 12477.33 69.50 54561.85 88888.00 2016-01-01 21:10:42.750 001 12477.30 69.55 54561.90 88888.00 2016-01-01 21:10:42.875 001 12477.27 69.50 54561.88 88888.00 2016-01-01 21:10:43.000 001 12477.25 69.47 54561.85 88888.00 2016-01-01 21:10:43.125 001 12477.25 69.50 54561.88 88888.00 2016-01-01 21:10:43.250 001 12477.20 69.53 54561.90 88888.00 2016-01-01 21:10:43.375 001 12477.17 69.55 54561.90 88888.00 2016-01-01 21:10:43.500 001 12477.12 69.55 54561.90 88888.00 2016-01-01 21:10:43.625 001 12477.17 69.55 54561.88 88888.00 2016-01-01 21:10:43.750 001 12477.25 69.58 54561.85 88888.00 2016-01-01 21:10:43.875 001 12477.20 69.58 54561.85 88888.00 2016-01-01 21:10:44.000 001 12477.12 69.58 54561.85 88888.00 2016-01-01 21:10:44.125 001 12477.10 69.58 54561.88 88888.00 2016-01-01 21:10:44.250 001 12477.08 69.60 54561.88 88888.00 2016-01-01 21:10:44.375 001 12477.08 69.60 54561.82 88888.00 2016-01-01 21:10:44.500 001 12477.05 69.60 54561.80 88888.00 2016-01-01 21:10:44.625 001 12477.02 69.60 54561.85 88888.00 2016-01-01 21:10:44.750 001 12477.10 69.65 54561.85 88888.00 2016-01-01 21:10:44.875 001 12477.15 69.65 54561.82 88888.00 2016-01-01 21:10:45.000 001 12477.15 69.65 54561.80 88888.00 2016-01-01 21:10:45.125 001 12477.10 69.67 54561.82 88888.00 2016-01-01 21:10:45.250 001 12477.05 69.62 54561.82 88888.00 2016-01-01 21:10:45.375 001 12477.05 69.67 54561.82 88888.00 2016-01-01 21:10:45.500 001 12476.98 69.70 54561.82 88888.00 2016-01-01 21:10:45.625 001 12476.98 69.75 54561.85 88888.00 2016-01-01 21:10:45.750 001 12476.98 69.80 54561.85 88888.00 2016-01-01 21:10:45.875 001 12476.98 69.85 54561.82 88888.00 2016-01-01 21:10:46.000 001 12476.95 69.83 54561.82 88888.00 2016-01-01 21:10:46.125 001 12476.92 69.85 54561.85 88888.00 2016-01-01 21:10:46.250 001 12476.95 69.85 54561.88 88888.00 2016-01-01 21:10:46.375 001 12476.92 69.88 54561.88 88888.00 2016-01-01 21:10:46.500 001 12476.92 69.88 54561.82 88888.00 2016-01-01 21:10:46.625 001 12476.98 69.88 54561.82 88888.00 2016-01-01 21:10:46.750 001 12476.95 69.90 54561.80 88888.00 2016-01-01 21:10:46.875 001 12476.90 69.92 54561.78 88888.00 2016-01-01 21:10:47.000 001 12476.95 70.00 54561.78 88888.00 2016-01-01 21:10:47.125 001 12476.92 70.03 54561.80 88888.00 2016-01-01 21:10:47.250 001 12476.88 70.03 54561.82 88888.00 2016-01-01 21:10:47.375 001 12476.90 70.05 54561.80 88888.00 2016-01-01 21:10:47.500 001 12476.90 70.08 54561.80 88888.00 2016-01-01 21:10:47.625 001 12476.92 70.15 54561.82 88888.00 2016-01-01 21:10:47.750 001 12476.92 70.20 54561.80 88888.00 2016-01-01 21:10:47.875 001 12476.95 70.15 54561.78 88888.00 2016-01-01 21:10:48.000 001 12476.90 70.10 54561.75 88888.00 2016-01-01 21:10:48.125 001 12476.90 70.15 54561.78 88888.00 2016-01-01 21:10:48.250 001 12476.92 70.22 54561.78 88888.00 2016-01-01 21:10:48.375 001 12476.90 70.28 54561.75 88888.00 2016-01-01 21:10:48.500 001 12476.85 70.30 54561.75 88888.00 2016-01-01 21:10:48.625 001 12476.85 70.28 54561.75 88888.00 2016-01-01 21:10:48.750 001 12476.88 70.28 54561.75 88888.00 2016-01-01 21:10:48.875 001 12476.85 70.33 54561.70 88888.00 2016-01-01 21:10:49.000 001 12476.73 70.35 54561.70 88888.00 2016-01-01 21:10:49.125 001 12476.75 70.38 54561.72 88888.00 2016-01-01 21:10:49.250 001 12476.77 70.40 54561.72 88888.00 2016-01-01 21:10:49.375 001 12476.80 70.42 54561.70 88888.00 2016-01-01 21:10:49.500 001 12476.80 70.42 54561.70 88888.00 2016-01-01 21:10:49.625 001 12476.77 70.45 54561.72 88888.00 2016-01-01 21:10:49.750 001 12476.77 70.50 54561.72 88888.00 2016-01-01 21:10:49.875 001 12476.77 70.53 54561.70 88888.00 2016-01-01 21:10:50.000 001 12476.75 70.55 54561.68 88888.00 2016-01-01 21:10:50.125 001 12476.88 70.60 54561.70 88888.00 2016-01-01 21:10:50.250 001 12476.90 70.60 54561.72 88888.00 2016-01-01 21:10:50.375 001 12476.90 70.62 54561.72 88888.00 2016-01-01 21:10:50.500 001 12476.88 70.65 54561.70 88888.00 2016-01-01 21:10:50.625 001 12476.80 70.67 54561.68 88888.00 2016-01-01 21:10:50.750 001 12476.75 70.67 54561.70 88888.00 2016-01-01 21:10:50.875 001 12476.77 70.70 54561.70 88888.00 2016-01-01 21:10:51.000 001 12476.88 70.70 54561.65 88888.00 2016-01-01 21:10:51.125 001 12476.85 70.75 54561.65 88888.00 2016-01-01 21:10:51.250 001 12476.77 70.78 54561.68 88888.00 2016-01-01 21:10:51.375 001 12476.75 70.83 54561.68 88888.00 2016-01-01 21:10:51.500 001 12476.77 70.85 54561.65 88888.00 2016-01-01 21:10:51.625 001 12476.75 70.88 54561.62 88888.00 2016-01-01 21:10:51.750 001 12476.75 70.92 54561.65 88888.00 2016-01-01 21:10:51.875 001 12476.73 70.92 54561.65 88888.00 2016-01-01 21:10:52.000 001 12476.75 70.95 54561.65 88888.00 2016-01-01 21:10:52.125 001 12476.75 70.95 54561.65 88888.00 2016-01-01 21:10:52.250 001 12476.67 70.95 54561.68 88888.00 2016-01-01 21:10:52.375 001 12476.60 71.00 54561.65 88888.00 2016-01-01 21:10:52.500 001 12476.58 71.00 54561.65 88888.00 2016-01-01 21:10:52.625 001 12476.60 71.00 54561.65 88888.00 2016-01-01 21:10:52.750 001 12476.62 71.03 54561.65 88888.00 2016-01-01 21:10:52.875 001 12476.55 71.05 54561.62 88888.00 2016-01-01 21:10:53.000 001 12476.52 71.08 54561.60 88888.00 2016-01-01 21:10:53.125 001 12476.55 71.10 54561.62 88888.00 2016-01-01 21:10:53.250 001 12476.55 71.12 54561.62 88888.00 2016-01-01 21:10:53.375 001 12476.60 71.17 54561.62 88888.00 2016-01-01 21:10:53.500 001 12476.52 71.20 54561.62 88888.00 2016-01-01 21:10:53.625 001 12476.48 71.20 54561.60 88888.00 2016-01-01 21:10:53.750 001 12476.52 71.22 54561.57 88888.00 2016-01-01 21:10:53.875 001 12476.50 71.20 54561.60 88888.00 2016-01-01 21:10:54.000 001 12476.50 71.22 54561.57 88888.00 2016-01-01 21:10:54.125 001 12476.52 71.28 54561.60 88888.00 2016-01-01 21:10:54.250 001 12476.52 71.30 54561.57 88888.00 2016-01-01 21:10:54.375 001 12476.50 71.33 54561.57 88888.00 2016-01-01 21:10:54.500 001 12476.50 71.35 54561.57 88888.00 2016-01-01 21:10:54.625 001 12476.52 71.38 54561.60 88888.00 2016-01-01 21:10:54.750 001 12476.50 71.40 54561.57 88888.00 2016-01-01 21:10:54.875 001 12476.42 71.40 54561.55 88888.00 2016-01-01 21:10:55.000 001 12476.45 71.40 54561.55 88888.00 2016-01-01 21:10:55.125 001 12476.52 71.40 54561.55 88888.00 2016-01-01 21:10:55.250 001 12476.45 71.45 54561.55 88888.00 2016-01-01 21:10:55.375 001 12476.40 71.50 54561.55 88888.00 2016-01-01 21:10:55.500 001 12476.40 71.55 54561.57 88888.00 2016-01-01 21:10:55.625 001 12476.40 71.60 54561.60 88888.00 2016-01-01 21:10:55.750 001 12476.38 71.60 54561.57 88888.00 2016-01-01 21:10:55.875 001 12476.33 71.62 54561.55 88888.00 2016-01-01 21:10:56.000 001 12476.30 71.65 54561.53 88888.00 2016-01-01 21:10:56.125 001 12476.33 71.67 54561.57 88888.00 2016-01-01 21:10:56.250 001 12476.27 71.72 54561.57 88888.00 2016-01-01 21:10:56.375 001 12476.33 71.75 54561.57 88888.00 2016-01-01 21:10:56.500 001 12476.35 71.78 54561.55 88888.00 2016-01-01 21:10:56.625 001 12476.27 71.78 54561.53 88888.00 2016-01-01 21:10:56.750 001 12476.20 71.83 54561.53 88888.00 2016-01-01 21:10:56.875 001 12476.23 71.83 54561.55 88888.00 2016-01-01 21:10:57.000 001 12476.23 71.88 54561.53 88888.00 2016-01-01 21:10:57.125 001 12476.17 71.90 54561.55 88888.00 2016-01-01 21:10:57.250 001 12476.12 71.97 54561.57 88888.00 2016-01-01 21:10:57.375 001 12476.15 71.97 54561.55 88888.00 2016-01-01 21:10:57.500 001 12476.15 71.97 54561.53 88888.00 2016-01-01 21:10:57.625 001 12476.17 72.00 54561.50 88888.00 2016-01-01 21:10:57.750 001 12476.20 72.05 54561.53 88888.00 2016-01-01 21:10:57.875 001 12476.25 72.08 54561.53 88888.00 2016-01-01 21:10:58.000 001 12476.27 72.12 54561.47 88888.00 2016-01-01 21:10:58.125 001 12476.20 72.15 54561.50 88888.00 2016-01-01 21:10:58.250 001 12476.15 72.15 54561.50 88888.00 2016-01-01 21:10:58.375 001 12476.17 72.20 54561.50 88888.00 2016-01-01 21:10:58.500 001 12476.15 72.22 54561.55 88888.00 2016-01-01 21:10:58.625 001 12476.10 72.28 54561.53 88888.00 2016-01-01 21:10:58.750 001 12476.08 72.33 54561.53 88888.00 2016-01-01 21:10:58.875 001 12476.00 72.33 54561.50 88888.00 2016-01-01 21:10:59.000 001 12475.98 72.33 54561.47 88888.00 2016-01-01 21:10:59.125 001 12475.98 72.30 54561.50 88888.00 2016-01-01 21:10:59.250 001 12475.95 72.38 54561.53 88888.00 2016-01-01 21:10:59.375 001 12475.98 72.42 54561.47 88888.00 2016-01-01 21:10:59.500 001 12476.00 72.42 54561.47 88888.00 2016-01-01 21:10:59.625 001 12476.00 72.45 54561.50 88888.00 2016-01-01 21:10:59.750 001 12476.00 72.45 54561.47 88888.00 2016-01-01 21:10:59.875 001 12475.98 72.50 54561.45 88888.00 2016-01-01 21:11:00.000 001 12475.92 72.50 54561.47 88888.00 2016-01-01 21:11:00.125 001 12475.90 72.55 54561.47 88888.00 2016-01-01 21:11:00.250 001 12475.88 72.58 54561.47 88888.00 2016-01-01 21:11:00.375 001 12475.90 72.60 54561.45 88888.00 2016-01-01 21:11:00.500 001 12475.92 72.62 54561.50 88888.00 2016-01-01 21:11:00.625 001 12475.88 72.62 54561.47 88888.00 2016-01-01 21:11:00.750 001 12475.85 72.65 54561.47 88888.00 2016-01-01 21:11:00.875 001 12475.83 72.70 54561.43 88888.00 2016-01-01 21:11:01.000 001 12475.88 72.72 54561.43 88888.00 2016-01-01 21:11:01.125 001 12475.85 72.75 54561.45 88888.00 2016-01-01 21:11:01.250 001 12475.75 72.78 54561.45 88888.00 2016-01-01 21:11:01.375 001 12475.77 72.85 54561.45 88888.00 2016-01-01 21:11:01.500 001 12475.80 72.83 54561.43 88888.00 2016-01-01 21:11:01.625 001 12475.75 72.85 54561.45 88888.00 2016-01-01 21:11:01.750 001 12475.77 72.85 54561.45 88888.00 2016-01-01 21:11:01.875 001 12475.75 72.85 54561.43 88888.00 2016-01-01 21:11:02.000 001 12475.70 72.88 54561.43 88888.00 2016-01-01 21:11:02.125 001 12475.73 72.90 54561.38 88888.00 2016-01-01 21:11:02.250 001 12475.75 72.95 54561.40 88888.00 2016-01-01 21:11:02.375 001 12475.77 72.97 54561.40 88888.00 2016-01-01 21:11:02.500 001 12475.75 73.03 54561.40 88888.00 2016-01-01 21:11:02.625 001 12475.75 73.03 54561.43 88888.00 2016-01-01 21:11:02.750 001 12475.75 73.05 54561.45 88888.00 2016-01-01 21:11:02.875 001 12475.73 73.05 54561.43 88888.00 2016-01-01 21:11:03.000 001 12475.62 73.03 54561.40 88888.00 2016-01-01 21:11:03.125 001 12475.58 73.05 54561.43 88888.00 2016-01-01 21:11:03.250 001 12475.55 73.10 54561.43 88888.00 2016-01-01 21:11:03.375 001 12475.60 73.15 54561.43 88888.00 2016-01-01 21:11:03.500 001 12475.62 73.17 54561.43 88888.00 2016-01-01 21:11:03.625 001 12475.65 73.17 54561.38 88888.00 2016-01-01 21:11:03.750 001 12475.65 73.20 54561.40 88888.00 2016-01-01 21:11:03.875 001 12475.70 73.22 54561.40 88888.00 2016-01-01 21:11:04.000 001 12475.65 73.25 54561.40 88888.00 2016-01-01 21:11:04.125 001 12475.60 73.22 54561.40 88888.00 2016-01-01 21:11:04.250 001 12475.50 73.22 54561.38 88888.00 2016-01-01 21:11:04.375 001 12475.50 73.25 54561.32 88888.00 2016-01-01 21:11:04.500 001 12475.50 73.30 54561.35 88888.00 2016-01-01 21:11:04.625 001 12475.52 73.30 54561.38 88888.00 2016-01-01 21:11:04.750 001 12475.58 73.33 54561.38 88888.00 2016-01-01 21:11:04.875 001 12475.52 73.33 54561.38 88888.00 2016-01-01 21:11:05.000 001 12475.52 73.35 54561.35 88888.00 2016-01-01 21:11:05.125 001 12475.50 73.38 54561.35 88888.00 2016-01-01 21:11:05.250 001 12475.45 73.35 54561.35 88888.00 2016-01-01 21:11:05.375 001 12475.48 73.38 54561.32 88888.00 2016-01-01 21:11:05.500 001 12475.50 73.42 54561.38 88888.00 2016-01-01 21:11:05.625 001 12475.50 73.47 54561.40 88888.00 2016-01-01 21:11:05.750 001 12475.45 73.42 54561.38 88888.00 2016-01-01 21:11:05.875 001 12475.42 73.45 54561.38 88888.00 2016-01-01 21:11:06.000 001 12475.40 73.45 54561.38 88888.00 2016-01-01 21:11:06.125 001 12475.40 73.50 54561.35 88888.00 2016-01-01 21:11:06.250 001 12475.40 73.50 54561.35 88888.00 2016-01-01 21:11:06.375 001 12475.42 73.53 54561.30 88888.00 2016-01-01 21:11:06.500 001 12475.40 73.53 54561.32 88888.00 2016-01-01 21:11:06.625 001 12475.38 73.55 54561.32 88888.00 2016-01-01 21:11:06.750 001 12475.38 73.58 54561.32 88888.00 2016-01-01 21:11:06.875 001 12475.35 73.55 54561.32 88888.00 2016-01-01 21:11:07.000 001 12475.35 73.58 54561.30 88888.00 2016-01-01 21:11:07.125 001 12475.40 73.60 54561.32 88888.00 2016-01-01 21:11:07.250 001 12475.40 73.58 54561.32 88888.00 2016-01-01 21:11:07.375 001 12475.50 73.60 54561.32 88888.00 2016-01-01 21:11:07.500 001 12475.58 73.62 54561.30 88888.00 2016-01-01 21:11:07.625 001 12475.50 73.62 54561.28 88888.00 2016-01-01 21:11:07.750 001 12475.45 73.65 54561.25 88888.00 2016-01-01 21:11:07.875 001 12475.48 73.65 54561.28 88888.00 2016-01-01 21:11:08.000 001 12475.50 73.67 54561.28 88888.00 2016-01-01 21:11:08.125 001 12475.48 73.67 54561.30 88888.00 2016-01-01 21:11:08.250 001 12475.42 73.70 54561.30 88888.00 2016-01-01 21:11:08.375 001 12475.45 73.70 54561.28 88888.00 2016-01-01 21:11:08.500 001 12475.50 73.70 54561.25 88888.00 2016-01-01 21:11:08.625 001 12475.55 73.67 54561.22 88888.00 2016-01-01 21:11:08.750 001 12475.50 73.70 54561.25 88888.00 2016-01-01 21:11:08.875 001 12475.40 73.70 54561.25 88888.00 2016-01-01 21:11:09.000 001 12475.42 73.70 54561.22 88888.00 2016-01-01 21:11:09.125 001 12475.48 73.75 54561.25 88888.00 2016-01-01 21:11:09.250 001 12475.45 73.72 54561.22 88888.00 2016-01-01 21:11:09.375 001 12475.45 73.70 54561.22 88888.00 2016-01-01 21:11:09.500 001 12475.48 73.70 54561.25 88888.00 2016-01-01 21:11:09.625 001 12475.50 73.72 54561.25 88888.00 2016-01-01 21:11:09.750 001 12475.50 73.72 54561.25 88888.00 2016-01-01 21:11:09.875 001 12475.58 73.75 54561.22 88888.00 2016-01-01 21:11:10.000 001 12475.58 73.75 54561.20 88888.00 2016-01-01 21:11:10.125 001 12475.50 73.78 54561.20 88888.00 2016-01-01 21:11:10.250 001 12475.45 73.75 54561.20 88888.00 2016-01-01 21:11:10.375 001 12475.50 73.78 54561.20 88888.00 2016-01-01 21:11:10.500 001 12475.50 73.75 54561.22 88888.00 2016-01-01 21:11:10.625 001 12475.48 73.75 54561.18 88888.00 2016-01-01 21:11:10.750 001 12475.50 73.78 54561.22 88888.00 2016-01-01 21:11:10.875 001 12475.50 73.78 54561.20 88888.00 2016-01-01 21:11:11.000 001 12475.52 73.78 54561.18 88888.00 2016-01-01 21:11:11.125 001 12475.60 73.78 54561.22 88888.00 2016-01-01 21:11:11.250 001 12475.52 73.78 54561.20 88888.00 2016-01-01 21:11:11.375 001 12475.62 73.80 54561.20 88888.00 2016-01-01 21:11:11.500 001 12475.62 73.83 54561.18 88888.00 2016-01-01 21:11:11.625 001 12475.62 73.83 54561.15 88888.00 2016-01-01 21:11:11.750 001 12475.62 73.85 54561.20 88888.00 2016-01-01 21:11:11.875 001 12475.67 73.83 54561.18 88888.00 2016-01-01 21:11:12.000 001 12475.67 73.83 54561.15 88888.00 2016-01-01 21:11:12.125 001 12475.67 73.85 54561.18 88888.00 2016-01-01 21:11:12.250 001 12475.65 73.88 54561.18 88888.00 2016-01-01 21:11:12.375 001 12475.65 73.88 54561.20 88888.00 2016-01-01 21:11:12.500 001 12475.58 73.85 54561.20 88888.00 2016-01-01 21:11:12.625 001 12475.60 73.88 54561.20 88888.00 2016-01-01 21:11:12.750 001 12475.70 73.85 54561.15 88888.00 2016-01-01 21:11:12.875 001 12475.73 73.85 54561.15 88888.00 2016-01-01 21:11:13.000 001 12475.67 73.88 54561.15 88888.00 2016-01-01 21:11:13.125 001 12475.62 73.88 54561.12 88888.00 2016-01-01 21:11:13.250 001 12475.62 73.90 54561.12 88888.00 2016-01-01 21:11:13.375 001 12475.67 73.95 54561.12 88888.00 2016-01-01 21:11:13.500 001 12475.73 73.92 54561.12 88888.00 2016-01-01 21:11:13.625 001 12475.75 73.90 54561.10 88888.00 2016-01-01 21:11:13.750 001 12475.80 73.95 54561.10 88888.00 2016-01-01 21:11:13.875 001 12475.83 73.97 54561.15 88888.00 2016-01-01 21:11:14.000 001 12475.77 73.97 54561.15 88888.00 2016-01-01 21:11:14.125 001 12475.73 73.97 54561.15 88888.00 2016-01-01 21:11:14.250 001 12475.70 73.95 54561.15 88888.00 2016-01-01 21:11:14.375 001 12475.67 73.95 54561.12 88888.00 2016-01-01 21:11:14.500 001 12475.62 73.95 54561.10 88888.00 2016-01-01 21:11:14.625 001 12475.65 73.97 54561.12 88888.00 2016-01-01 21:11:14.750 001 12475.67 73.97 54561.07 88888.00 2016-01-01 21:11:14.875 001 12475.62 73.97 54561.07 88888.00 2016-01-01 21:11:15.000 001 12475.67 73.97 54561.10 88888.00 2016-01-01 21:11:15.125 001 12475.77 73.95 54561.10 88888.00 2016-01-01 21:11:15.250 001 12475.83 73.92 54561.07 88888.00 2016-01-01 21:11:15.375 001 12475.88 73.95 54561.07 88888.00 2016-01-01 21:11:15.500 001 12475.88 73.97 54561.10 88888.00 2016-01-01 21:11:15.625 001 12475.77 73.97 54561.10 88888.00 2016-01-01 21:11:15.750 001 12475.80 73.97 54561.10 88888.00 2016-01-01 21:11:15.875 001 12475.90 73.95 54561.10 88888.00 2016-01-01 21:11:16.000 001 12475.90 73.92 54561.07 88888.00 2016-01-01 21:11:16.125 001 12475.88 73.92 54561.10 88888.00 2016-01-01 21:11:16.250 001 12475.85 73.95 54561.10 88888.00 2016-01-01 21:11:16.375 001 12475.90 73.97 54561.05 88888.00 2016-01-01 21:11:16.500 001 12475.88 73.97 54561.05 88888.00 2016-01-01 21:11:16.625 001 12475.88 73.97 54561.07 88888.00 2016-01-01 21:11:16.750 001 12475.92 73.97 54561.12 88888.00 2016-01-01 21:11:16.875 001 12475.98 74.00 54561.12 88888.00 2016-01-01 21:11:17.000 001 12475.90 73.95 54561.07 88888.00 2016-01-01 21:11:17.125 001 12475.77 73.97 54561.07 88888.00 2016-01-01 21:11:17.250 001 12475.83 73.97 54561.07 88888.00 2016-01-01 21:11:17.375 001 12475.90 73.97 54561.07 88888.00 2016-01-01 21:11:17.500 001 12475.88 73.97 54561.07 88888.00 2016-01-01 21:11:17.625 001 12475.90 74.00 54561.07 88888.00 2016-01-01 21:11:17.750 001 12475.90 74.00 54561.05 88888.00 2016-01-01 21:11:17.875 001 12475.85 73.97 54561.05 88888.00 2016-01-01 21:11:18.000 001 12475.85 73.97 54561.03 88888.00 2016-01-01 21:11:18.125 001 12475.83 73.97 54561.05 88888.00 2016-01-01 21:11:18.250 001 12475.77 73.97 54561.07 88888.00 2016-01-01 21:11:18.375 001 12475.73 73.97 54561.05 88888.00 2016-01-01 21:11:18.500 001 12475.77 73.95 54561.03 88888.00 2016-01-01 21:11:18.625 001 12475.83 73.95 54561.05 88888.00 2016-01-01 21:11:18.750 001 12475.90 74.00 54561.05 88888.00 2016-01-01 21:11:18.875 001 12475.85 74.03 54561.05 88888.00 2016-01-01 21:11:19.000 001 12475.85 73.97 54561.05 88888.00 2016-01-01 21:11:19.125 001 12475.88 73.97 54561.07 88888.00 2016-01-01 21:11:19.250 001 12475.77 73.97 54561.07 88888.00 2016-01-01 21:11:19.375 001 12475.77 73.97 54561.05 88888.00 2016-01-01 21:11:19.500 001 12475.88 74.00 54561.05 88888.00 2016-01-01 21:11:19.625 001 12475.92 73.97 54561.03 88888.00 2016-01-01 21:11:19.750 001 12475.92 74.00 54561.05 88888.00 2016-01-01 21:11:19.875 001 12475.88 74.03 54561.05 88888.00 2016-01-01 21:11:20.000 001 12475.83 74.03 54561.05 88888.00 2016-01-01 21:11:20.125 001 12475.83 74.00 54561.05 88888.00 2016-01-01 21:11:20.250 001 12475.77 74.00 54561.03 88888.00 2016-01-01 21:11:20.375 001 12475.80 74.00 54561.03 88888.00 2016-01-01 21:11:20.500 001 12475.85 74.03 54561.00 88888.00 2016-01-01 21:11:20.625 001 12475.88 74.05 54561.00 88888.00 2016-01-01 21:11:20.750 001 12475.88 74.05 54561.00 88888.00 2016-01-01 21:11:20.875 001 12475.90 74.08 54561.00 88888.00 2016-01-01 21:11:21.000 001 12475.90 74.05 54561.00 88888.00 2016-01-01 21:11:21.125 001 12475.90 74.08 54561.00 88888.00 2016-01-01 21:11:21.250 001 12475.92 74.10 54561.03 88888.00 2016-01-01 21:11:21.375 001 12475.98 74.08 54561.00 88888.00 2016-01-01 21:11:21.500 001 12475.92 74.08 54561.00 88888.00 2016-01-01 21:11:21.625 001 12475.90 74.08 54560.97 88888.00 2016-01-01 21:11:21.750 001 12475.90 74.08 54560.97 88888.00 2016-01-01 21:11:21.875 001 12475.95 74.12 54560.97 88888.00 2016-01-01 21:11:22.000 001 12475.92 74.12 54560.97 88888.00 2016-01-01 21:11:22.125 001 12476.00 74.15 54560.97 88888.00 2016-01-01 21:11:22.250 001 12476.08 74.12 54561.00 88888.00 2016-01-01 21:11:22.375 001 12476.00 74.15 54561.00 88888.00 2016-01-01 21:11:22.500 001 12475.98 74.12 54561.00 88888.00 2016-01-01 21:11:22.625 001 12475.98 74.12 54560.97 88888.00 2016-01-01 21:11:22.750 001 12475.92 74.12 54561.00 88888.00 2016-01-01 21:11:22.875 001 12475.98 74.15 54561.00 88888.00 2016-01-01 21:11:23.000 001 12475.95 74.15 54560.97 88888.00 2016-01-01 21:11:23.125 001 12475.92 74.15 54560.95 88888.00 2016-01-01 21:11:23.250 001 12475.92 74.22 54560.95 88888.00 2016-01-01 21:11:23.375 001 12476.02 74.22 54560.95 88888.00 2016-01-01 21:11:23.500 001 12476.10 74.25 54560.97 88888.00 2016-01-01 21:11:23.625 001 12476.05 74.28 54560.97 88888.00 2016-01-01 21:11:23.750 001 12475.98 74.28 54560.95 88888.00 2016-01-01 21:11:23.875 001 12475.98 74.30 54560.97 88888.00 2016-01-01 21:11:24.000 001 12476.02 74.30 54560.95 88888.00 2016-01-01 21:11:24.125 001 12476.05 74.33 54560.95 88888.00 2016-01-01 21:11:24.250 001 12476.00 74.38 54560.95 88888.00 2016-01-01 21:11:24.375 001 12476.05 74.38 54560.93 88888.00 2016-01-01 21:11:24.500 001 12476.05 74.35 54560.90 88888.00 2016-01-01 21:11:24.625 001 12476.15 74.38 54560.90 88888.00 2016-01-01 21:11:24.750 001 12476.25 74.42 54560.95 88888.00 2016-01-01 21:11:24.875 001 12476.20 74.45 54560.93 88888.00 2016-01-01 21:11:25.000 001 12476.15 74.42 54560.90 88888.00 2016-01-01 21:11:25.125 001 12476.10 74.42 54560.93 88888.00 2016-01-01 21:11:25.250 001 12476.10 74.45 54560.93 88888.00 2016-01-01 21:11:25.375 001 12476.12 74.50 54560.95 88888.00 2016-01-01 21:11:25.500 001 12476.17 74.58 54560.93 88888.00 2016-01-01 21:11:25.625 001 12476.17 74.55 54560.93 88888.00 2016-01-01 21:11:25.750 001 12476.20 74.60 54560.93 88888.00 2016-01-01 21:11:25.875 001 12476.17 74.62 54560.90 88888.00 2016-01-01 21:11:26.000 001 12476.12 74.65 54560.90 88888.00 2016-01-01 21:11:26.125 001 12476.05 74.62 54560.90 88888.00 2016-01-01 21:11:26.250 001 12476.05 74.62 54560.90 88888.00 2016-01-01 21:11:26.375 001 12476.12 74.67 54560.93 88888.00 2016-01-01 21:11:26.500 001 12476.17 74.72 54560.93 88888.00 2016-01-01 21:11:26.625 001 12476.17 74.72 54560.88 88888.00 2016-01-01 21:11:26.750 001 12476.15 74.72 54560.88 88888.00 2016-01-01 21:11:26.875 001 12476.15 74.75 54560.85 88888.00 2016-01-01 21:11:27.000 001 12476.15 74.80 54560.88 88888.00 2016-01-01 21:11:27.125 001 12476.17 74.83 54560.88 88888.00 2016-01-01 21:11:27.250 001 12476.12 74.88 54560.88 88888.00 2016-01-01 21:11:27.375 001 12476.12 74.85 54560.88 88888.00 2016-01-01 21:11:27.500 001 12476.15 74.83 54560.85 88888.00 2016-01-01 21:11:27.625 001 12476.12 74.88 54560.82 88888.00 2016-01-01 21:11:27.750 001 12476.17 74.90 54560.85 88888.00 2016-01-01 21:11:27.875 001 12476.23 74.97 54560.82 88888.00 2016-01-01 21:11:28.000 001 12476.23 75.00 54560.82 88888.00 2016-01-01 21:11:28.125 001 12476.17 75.00 54560.80 88888.00 2016-01-01 21:11:28.250 001 12476.20 75.08 54560.82 88888.00 2016-01-01 21:11:28.375 001 12476.20 75.12 54560.82 88888.00 2016-01-01 21:11:28.500 001 12476.17 75.17 54560.82 88888.00 2016-01-01 21:11:28.625 001 12476.25 75.15 54560.82 88888.00 2016-01-01 21:11:28.750 001 12476.25 75.20 54560.82 88888.00 2016-01-01 21:11:28.875 001 12476.23 75.22 54560.80 88888.00 2016-01-01 21:11:29.000 001 12476.20 75.25 54560.80 88888.00 2016-01-01 21:11:29.125 001 12476.23 75.30 54560.80 88888.00 2016-01-01 21:11:29.250 001 12476.27 75.33 54560.82 88888.00 2016-01-01 21:11:29.375 001 12476.35 75.38 54560.80 88888.00 2016-01-01 21:11:29.500 001 12476.35 75.40 54560.80 88888.00 2016-01-01 21:11:29.625 001 12476.35 75.45 54560.80 88888.00 2016-01-01 21:11:29.750 001 12476.38 75.50 54560.80 88888.00 2016-01-01 21:11:29.875 001 12476.40 75.53 54560.78 88888.00 2016-01-01 21:11:30.000 001 12476.35 75.50 54560.78 88888.00 2016-01-01 21:11:30.125 001 12476.33 75.53 54560.78 88888.00 2016-01-01 21:11:30.250 001 12476.38 75.55 54560.80 88888.00 2016-01-01 21:11:30.375 001 12476.45 75.58 54560.78 88888.00 2016-01-01 21:11:30.500 001 12476.48 75.60 54560.78 88888.00 2016-01-01 21:11:30.625 001 12476.40 75.65 54560.80 88888.00 2016-01-01 21:11:30.750 001 12476.35 75.67 54560.80 88888.00 2016-01-01 21:11:30.875 001 12476.35 75.70 54560.78 88888.00 2016-01-01 21:11:31.000 001 12476.30 75.72 54560.75 88888.00 2016-01-01 21:11:31.125 001 12476.33 75.75 54560.78 88888.00 2016-01-01 21:11:31.250 001 12476.33 75.80 54560.78 88888.00 2016-01-01 21:11:31.375 001 12476.35 75.83 54560.75 88888.00 2016-01-01 21:11:31.500 001 12476.30 75.88 54560.75 88888.00 2016-01-01 21:11:31.625 001 12476.30 75.90 54560.72 88888.00 2016-01-01 21:11:31.750 001 12476.33 75.92 54560.72 88888.00 2016-01-01 21:11:31.875 001 12476.33 75.95 54560.72 88888.00 2016-01-01 21:11:32.000 001 12476.30 75.97 54560.75 88888.00 2016-01-01 21:11:32.125 001 12476.33 76.00 54560.75 88888.00 2016-01-01 21:11:32.250 001 12476.27 76.03 54560.78 88888.00 2016-01-01 21:11:32.375 001 12476.30 76.08 54560.78 88888.00 2016-01-01 21:11:32.500 001 12476.25 76.08 54560.75 88888.00 2016-01-01 21:11:32.625 001 12476.30 76.10 54560.75 88888.00 2016-01-01 21:11:32.750 001 12476.33 76.15 54560.75 88888.00 2016-01-01 21:11:32.875 001 12476.30 76.22 54560.75 88888.00 2016-01-01 21:11:33.000 001 12476.25 76.28 54560.75 88888.00 2016-01-01 21:11:33.125 001 12476.17 76.30 54560.72 88888.00 2016-01-01 21:11:33.250 001 12476.20 76.30 54560.72 88888.00 2016-01-01 21:11:33.375 001 12476.27 76.30 54560.72 88888.00 2016-01-01 21:11:33.500 001 12476.27 76.35 54560.72 88888.00 2016-01-01 21:11:33.625 001 12476.23 76.38 54560.75 88888.00 2016-01-01 21:11:33.750 001 12476.20 76.40 54560.75 88888.00 2016-01-01 21:11:33.875 001 12476.17 76.42 54560.75 88888.00 2016-01-01 21:11:34.000 001 12476.12 76.50 54560.72 88888.00 2016-01-01 21:11:34.125 001 12476.12 76.55 54560.72 88888.00 2016-01-01 21:11:34.250 001 12476.15 76.55 54560.72 88888.00 2016-01-01 21:11:34.375 001 12476.20 76.55 54560.75 88888.00 2016-01-01 21:11:34.500 001 12476.17 76.62 54560.75 88888.00 2016-01-01 21:11:34.625 001 12476.17 76.62 54560.75 88888.00 2016-01-01 21:11:34.750 001 12476.15 76.62 54560.72 88888.00 2016-01-01 21:11:34.875 001 12476.08 76.62 54560.72 88888.00 2016-01-01 21:11:35.000 001 12476.00 76.65 54560.72 88888.00 2016-01-01 21:11:35.125 001 12476.00 76.65 54560.72 88888.00 2016-01-01 21:11:35.250 001 12475.95 76.65 54560.72 88888.00 2016-01-01 21:11:35.375 001 12475.95 76.70 54560.70 88888.00 2016-01-01 21:11:35.500 001 12475.92 76.65 54560.72 88888.00 2016-01-01 21:11:35.625 001 12475.92 76.67 54560.75 88888.00 2016-01-01 21:11:35.750 001 12475.92 76.70 54560.72 88888.00 2016-01-01 21:11:35.875 001 12475.90 76.70 54560.72 88888.00 2016-01-01 21:11:36.000 001 12475.90 76.75 54560.72 88888.00 2016-01-01 21:11:36.125 001 12475.88 76.75 54560.72 88888.00 2016-01-01 21:11:36.250 001 12475.83 76.78 54560.75 88888.00 2016-01-01 21:11:36.375 001 12475.85 76.80 54560.78 88888.00 2016-01-01 21:11:36.500 001 12475.83 76.78 54560.75 88888.00 2016-01-01 21:11:36.625 001 12475.70 76.78 54560.75 88888.00 2016-01-01 21:11:36.750 001 12475.62 76.80 54560.75 88888.00 2016-01-01 21:11:36.875 001 12475.62 76.80 54560.75 88888.00 2016-01-01 21:11:37.000 001 12475.60 76.80 54560.72 88888.00 2016-01-01 21:11:37.125 001 12475.60 76.85 54560.75 88888.00 2016-01-01 21:11:37.250 001 12475.58 76.90 54560.78 88888.00 2016-01-01 21:11:37.375 001 12475.62 76.92 54560.80 88888.00 2016-01-01 21:11:37.500 001 12475.52 76.90 54560.78 88888.00 2016-01-01 21:11:37.625 001 12475.42 76.92 54560.75 88888.00 2016-01-01 21:11:37.750 001 12475.40 76.97 54560.75 88888.00 2016-01-01 21:11:37.875 001 12475.45 76.97 54560.78 88888.00 2016-01-01 21:11:38.000 001 12475.42 76.97 54560.75 88888.00 2016-01-01 21:11:38.125 001 12475.42 76.97 54560.75 88888.00 2016-01-01 21:11:38.250 001 12475.42 77.00 54560.78 88888.00 2016-01-01 21:11:38.375 001 12475.40 77.05 54560.75 88888.00 2016-01-01 21:11:38.500 001 12475.40 77.10 54560.78 88888.00 2016-01-01 21:11:38.625 001 12475.38 77.10 54560.78 88888.00 2016-01-01 21:11:38.750 001 12475.33 77.12 54560.75 88888.00 2016-01-01 21:11:38.875 001 12475.30 77.15 54560.78 88888.00 2016-01-01 21:11:39.000 001 12475.25 77.15 54560.75 88888.00 2016-01-01 21:11:39.125 001 12475.23 77.17 54560.78 88888.00 2016-01-01 21:11:39.250 001 12475.23 77.17 54560.75 88888.00 2016-01-01 21:11:39.375 001 12475.25 77.22 54560.75 88888.00 2016-01-01 21:11:39.500 001 12475.20 77.25 54560.78 88888.00 2016-01-01 21:11:39.625 001 12475.17 77.25 54560.80 88888.00 2016-01-01 21:11:39.750 001 12475.15 77.28 54560.75 88888.00 2016-01-01 21:11:39.875 001 12475.08 77.30 54560.78 88888.00 2016-01-01 21:11:40.000 001 12475.02 77.25 54560.78 88888.00 2016-01-01 21:11:40.125 001 12475.00 77.30 54560.80 88888.00 2016-01-01 21:11:40.250 001 12475.02 77.33 54560.80 88888.00 2016-01-01 21:11:40.375 001 12475.08 77.35 54560.82 88888.00 2016-01-01 21:11:40.500 001 12475.00 77.35 54560.80 88888.00 2016-01-01 21:11:40.625 001 12474.95 77.33 54560.78 88888.00 2016-01-01 21:11:40.750 001 12474.98 77.35 54560.80 88888.00 2016-01-01 21:11:40.875 001 12474.98 77.38 54560.80 88888.00 2016-01-01 21:11:41.000 001 12474.95 77.38 54560.78 88888.00 2016-01-01 21:11:41.125 001 12474.92 77.40 54560.78 88888.00 2016-01-01 21:11:41.250 001 12474.85 77.42 54560.78 88888.00 2016-01-01 21:11:41.375 001 12474.88 77.47 54560.80 88888.00 2016-01-01 21:11:41.500 001 12474.95 77.50 54560.80 88888.00 2016-01-01 21:11:41.625 001 12474.95 77.53 54560.80 88888.00 2016-01-01 21:11:41.750 001 12474.88 77.47 54560.82 88888.00 2016-01-01 21:11:41.875 001 12474.85 77.47 54560.78 88888.00 2016-01-01 21:11:42.000 001 12474.85 77.53 54560.80 88888.00 2016-01-01 21:11:42.125 001 12474.83 77.55 54560.82 88888.00 2016-01-01 21:11:42.250 001 12474.88 77.55 54560.85 88888.00 2016-01-01 21:11:42.375 001 12474.90 77.58 54560.85 88888.00 2016-01-01 21:11:42.500 001 12474.85 77.60 54560.82 88888.00 2016-01-01 21:11:42.625 001 12474.88 77.62 54560.82 88888.00 2016-01-01 21:11:42.750 001 12474.85 77.65 54560.85 88888.00 2016-01-01 21:11:42.875 001 12474.75 77.65 54560.82 88888.00 2016-01-01 21:11:43.000 001 12474.75 77.65 54560.82 88888.00 2016-01-01 21:11:43.125 001 12474.77 77.65 54560.85 88888.00 2016-01-01 21:11:43.250 001 12474.75 77.65 54560.85 88888.00 2016-01-01 21:11:43.375 001 12474.75 77.65 54560.85 88888.00 2016-01-01 21:11:43.500 001 12474.77 77.62 54560.82 88888.00 2016-01-01 21:11:43.625 001 12474.77 77.65 54560.85 88888.00 2016-01-01 21:11:43.750 001 12474.77 77.70 54560.85 88888.00 2016-01-01 21:11:43.875 001 12474.77 77.72 54560.82 88888.00 2016-01-01 21:11:44.000 001 12474.77 77.75 54560.82 88888.00 2016-01-01 21:11:44.125 001 12474.77 77.72 54560.82 88888.00 2016-01-01 21:11:44.250 001 12474.70 77.70 54560.80 88888.00 2016-01-01 21:11:44.375 001 12474.65 77.70 54560.80 88888.00 2016-01-01 21:11:44.500 001 12474.67 77.72 54560.85 88888.00 2016-01-01 21:11:44.625 001 12474.67 77.70 54560.82 88888.00 2016-01-01 21:11:44.750 001 12474.67 77.70 54560.80 88888.00 2016-01-01 21:11:44.875 001 12474.67 77.75 54560.80 88888.00 2016-01-01 21:11:45.000 001 12474.60 77.72 54560.80 88888.00 2016-01-01 21:11:45.125 001 12474.65 77.75 54560.85 88888.00 2016-01-01 21:11:45.250 001 12474.70 77.78 54560.82 88888.00 2016-01-01 21:11:45.375 001 12474.75 77.80 54560.82 88888.00 2016-01-01 21:11:45.500 001 12474.70 77.80 54560.80 88888.00 2016-01-01 21:11:45.625 001 12474.65 77.78 54560.80 88888.00 2016-01-01 21:11:45.750 001 12474.70 77.80 54560.82 88888.00 2016-01-01 21:11:45.875 001 12474.70 77.83 54560.82 88888.00 2016-01-01 21:11:46.000 001 12474.67 77.83 54560.82 88888.00 2016-01-01 21:11:46.125 001 12474.67 77.83 54560.82 88888.00 2016-01-01 21:11:46.250 001 12474.67 77.85 54560.82 88888.00 2016-01-01 21:11:46.375 001 12474.75 77.85 54560.80 88888.00 2016-01-01 21:11:46.500 001 12474.75 77.85 54560.78 88888.00 2016-01-01 21:11:46.625 001 12474.70 77.85 54560.82 88888.00 2016-01-01 21:11:46.750 001 12474.70 77.88 54560.85 88888.00 2016-01-01 21:11:46.875 001 12474.73 77.88 54560.82 88888.00 2016-01-01 21:11:47.000 001 12474.65 77.85 54560.80 88888.00 2016-01-01 21:11:47.125 001 12474.58 77.83 54560.78 88888.00 2016-01-01 21:11:47.250 001 12474.55 77.83 54560.80 88888.00 2016-01-01 21:11:47.375 001 12474.62 77.85 54560.82 88888.00 2016-01-01 21:11:47.500 001 12474.70 77.83 54560.82 88888.00 2016-01-01 21:11:47.625 001 12474.70 77.83 54560.80 88888.00 2016-01-01 21:11:47.750 001 12474.65 77.83 54560.78 88888.00 2016-01-01 21:11:47.875 001 12474.67 77.83 54560.80 88888.00 2016-01-01 21:11:48.000 001 12474.67 77.80 54560.78 88888.00 2016-01-01 21:11:48.125 001 12474.67 77.80 54560.80 88888.00 2016-01-01 21:11:48.250 001 12474.62 77.80 54560.82 88888.00 2016-01-01 21:11:48.375 001 12474.60 77.80 54560.82 88888.00 2016-01-01 21:11:48.500 001 12474.62 77.83 54560.82 88888.00 2016-01-01 21:11:48.625 001 12474.65 77.80 54560.85 88888.00 2016-01-01 21:11:48.750 001 12474.60 77.75 54560.82 88888.00 2016-01-01 21:11:48.875 001 12474.65 77.72 54560.82 88888.00 2016-01-01 21:11:49.000 001 12474.65 77.72 54560.80 88888.00 2016-01-01 21:11:49.125 001 12474.65 77.75 54560.78 88888.00 2016-01-01 21:11:49.250 001 12474.58 77.72 54560.78 88888.00 2016-01-01 21:11:49.375 001 12474.58 77.70 54560.80 88888.00 2016-01-01 21:11:49.500 001 12474.60 77.70 54560.80 88888.00 2016-01-01 21:11:49.625 001 12474.52 77.65 54560.82 88888.00 2016-01-01 21:11:49.750 001 12474.50 77.67 54560.82 88888.00 2016-01-01 21:11:49.875 001 12474.50 77.65 54560.80 88888.00 2016-01-01 21:11:50.000 001 12474.55 77.65 54560.80 88888.00 2016-01-01 21:11:50.125 001 12474.60 77.62 54560.80 88888.00 2016-01-01 21:11:50.250 001 12474.60 77.62 54560.78 88888.00 2016-01-01 21:11:50.375 001 12474.67 77.60 54560.80 88888.00 2016-01-01 21:11:50.500 001 12474.67 77.60 54560.80 88888.00 2016-01-01 21:11:50.625 001 12474.67 77.58 54560.82 88888.00 2016-01-01 21:11:50.750 001 12474.65 77.60 54560.80 88888.00 2016-01-01 21:11:50.875 001 12474.60 77.58 54560.80 88888.00 2016-01-01 21:11:51.000 001 12474.62 77.58 54560.80 88888.00 2016-01-01 21:11:51.125 001 12474.70 77.55 54560.82 88888.00 2016-01-01 21:11:51.250 001 12474.67 77.50 54560.82 88888.00 2016-01-01 21:11:51.375 001 12474.67 77.50 54560.80 88888.00 2016-01-01 21:11:51.500 001 12474.60 77.50 54560.80 88888.00 2016-01-01 21:11:51.625 001 12474.65 77.53 54560.80 88888.00 2016-01-01 21:11:51.750 001 12474.67 77.53 54560.80 88888.00 2016-01-01 21:11:51.875 001 12474.70 77.50 54560.80 88888.00 2016-01-01 21:11:52.000 001 12474.73 77.50 54560.80 88888.00 2016-01-01 21:11:52.125 001 12474.70 77.42 54560.80 88888.00 2016-01-01 21:11:52.250 001 12474.67 77.38 54560.78 88888.00 2016-01-01 21:11:52.375 001 12474.70 77.40 54560.80 88888.00 2016-01-01 21:11:52.500 001 12474.75 77.40 54560.82 88888.00 2016-01-01 21:11:52.625 001 12474.75 77.40 54560.80 88888.00 2016-01-01 21:11:52.750 001 12474.75 77.38 54560.80 88888.00 2016-01-01 21:11:52.875 001 12474.67 77.30 54560.80 88888.00 2016-01-01 21:11:53.000 001 12474.75 77.30 54560.80 88888.00 2016-01-01 21:11:53.125 001 12474.75 77.28 54560.80 88888.00 2016-01-01 21:11:53.250 001 12474.70 77.28 54560.85 88888.00 2016-01-01 21:11:53.375 001 12474.70 77.25 54560.82 88888.00 2016-01-01 21:11:53.500 001 12474.67 77.22 54560.82 88888.00 2016-01-01 21:11:53.625 001 12474.67 77.22 54560.82 88888.00 2016-01-01 21:11:53.750 001 12474.70 77.20 54560.82 88888.00 2016-01-01 21:11:53.875 001 12474.67 77.20 54560.82 88888.00 2016-01-01 21:11:54.000 001 12474.65 77.17 54560.85 88888.00 2016-01-01 21:11:54.125 001 12474.70 77.15 54560.88 88888.00 2016-01-01 21:11:54.250 001 12474.67 77.12 54560.85 88888.00 2016-01-01 21:11:54.375 001 12474.67 77.12 54560.85 88888.00 2016-01-01 21:11:54.500 001 12474.75 77.12 54560.85 88888.00 2016-01-01 21:11:54.625 001 12474.80 77.10 54560.85 88888.00 2016-01-01 21:11:54.750 001 12474.85 77.03 54560.80 88888.00 2016-01-01 21:11:54.875 001 12474.88 77.03 54560.82 88888.00 2016-01-01 21:11:55.000 001 12474.88 77.00 54560.82 88888.00 2016-01-01 21:11:55.125 001 12474.83 77.03 54560.82 88888.00 2016-01-01 21:11:55.250 001 12474.77 76.97 54560.82 88888.00 2016-01-01 21:11:55.375 001 12474.75 76.95 54560.80 88888.00 2016-01-01 21:11:55.500 001 12474.73 76.92 54560.78 88888.00 2016-01-01 21:11:55.625 001 12474.77 76.97 54560.78 88888.00 2016-01-01 21:11:55.750 001 12474.80 77.00 54560.80 88888.00 2016-01-01 21:11:55.875 001 12474.77 77.00 54560.78 88888.00 2016-01-01 21:11:56.000 001 12474.83 76.97 54560.78 88888.00 2016-01-01 21:11:56.125 001 12474.90 76.95 54560.82 88888.00 2016-01-01 21:11:56.250 001 12474.90 76.92 54560.80 88888.00 2016-01-01 21:11:56.375 001 12474.92 76.90 54560.80 88888.00 2016-01-01 21:11:56.500 001 12474.92 76.88 54560.78 88888.00 2016-01-01 21:11:56.625 001 12474.92 76.88 54560.75 88888.00 2016-01-01 21:11:56.750 001 12474.92 76.90 54560.78 88888.00 2016-01-01 21:11:56.875 001 12474.98 76.90 54560.80 88888.00 2016-01-01 21:11:57.000 001 12474.90 76.90 54560.82 88888.00 2016-01-01 21:11:57.125 001 12474.83 76.88 54560.82 88888.00 2016-01-01 21:11:57.250 001 12474.77 76.88 54560.82 88888.00 2016-01-01 21:11:57.375 001 12474.83 76.88 54560.80 88888.00 2016-01-01 21:11:57.500 001 12474.85 76.85 54560.80 88888.00 2016-01-01 21:11:57.625 001 12474.83 76.88 54560.80 88888.00 2016-01-01 21:11:57.750 001 12474.88 76.88 54560.78 88888.00 2016-01-01 21:11:57.875 001 12474.95 76.85 54560.80 88888.00 2016-01-01 21:11:58.000 001 12475.00 76.88 54560.80 88888.00 2016-01-01 21:11:58.125 001 12474.95 76.88 54560.80 88888.00 2016-01-01 21:11:58.250 001 12474.98 76.83 54560.80 88888.00 2016-01-01 21:11:58.375 001 12474.95 76.80 54560.82 88888.00 2016-01-01 21:11:58.500 001 12474.92 76.80 54560.80 88888.00 2016-01-01 21:11:58.625 001 12474.92 76.85 54560.80 88888.00 2016-01-01 21:11:58.750 001 12474.95 76.88 54560.80 88888.00 2016-01-01 21:11:58.875 001 12474.95 76.88 54560.78 88888.00 2016-01-01 21:11:59.000 001 12474.85 76.80 54560.72 88888.00 2016-01-01 21:11:59.125 001 12474.75 76.78 54560.72 88888.00 2016-01-01 21:11:59.250 001 12474.75 76.75 54560.75 88888.00 2016-01-01 21:11:59.375 001 12474.80 76.78 54560.75 88888.00 2016-01-01 21:11:59.500 001 12474.77 76.83 54560.75 88888.00 2016-01-01 21:11:59.625 001 12474.83 76.85 54560.72 88888.00 2016-01-01 21:11:59.750 001 12474.90 76.85 54560.72 88888.00 2016-01-01 21:11:59.875 001 12474.95 76.83 54560.72 88888.00 2016-01-01 21:12:00.000 001 12474.90 76.83 54560.72 88888.00 2016-01-01 21:12:00.125 001 12474.90 76.83 54560.75 88888.00 2016-01-01 21:12:00.250 001 12474.90 76.83 54560.75 88888.00 2016-01-01 21:12:00.375 001 12474.90 76.83 54560.75 88888.00 2016-01-01 21:12:00.500 001 12474.85 76.83 54560.78 88888.00 2016-01-01 21:12:00.625 001 12474.75 76.85 54560.75 88888.00 2016-01-01 21:12:00.750 001 12474.73 76.83 54560.75 88888.00 2016-01-01 21:12:00.875 001 12474.73 76.88 54560.72 88888.00 2016-01-01 21:12:01.000 001 12474.75 76.88 54560.72 88888.00 2016-01-01 21:12:01.125 001 12474.73 76.88 54560.78 88888.00 2016-01-01 21:12:01.250 001 12474.67 76.85 54560.75 88888.00 2016-01-01 21:12:01.375 001 12474.67 76.85 54560.75 88888.00 2016-01-01 21:12:01.500 001 12474.73 76.90 54560.78 88888.00 2016-01-01 21:12:01.625 001 12474.73 76.92 54560.78 88888.00 2016-01-01 21:12:01.750 001 12474.65 76.90 54560.75 88888.00 2016-01-01 21:12:01.875 001 12474.55 76.92 54560.75 88888.00 2016-01-01 21:12:02.000 001 12474.60 76.90 54560.75 88888.00 2016-01-01 21:12:02.125 001 12474.65 76.92 54560.78 88888.00 2016-01-01 21:12:02.250 001 12474.67 76.92 54560.78 88888.00 2016-01-01 21:12:02.375 001 12474.75 76.95 54560.75 88888.00 2016-01-01 21:12:02.500 001 12474.75 76.97 54560.75 88888.00 2016-01-01 21:12:02.625 001 12474.67 76.97 54560.75 88888.00 2016-01-01 21:12:02.750 001 12474.55 76.97 54560.72 88888.00 2016-01-01 21:12:02.875 001 12474.52 76.95 54560.75 88888.00 2016-01-01 21:12:03.000 001 12474.45 76.97 54560.72 88888.00 2016-01-01 21:12:03.125 001 12474.45 77.00 54560.78 88888.00 2016-01-01 21:12:03.250 001 12474.48 77.00 54560.78 88888.00 2016-01-01 21:12:03.375 001 12474.50 77.03 54560.78 88888.00 2016-01-01 21:12:03.500 001 12474.45 77.05 54560.75 88888.00 2016-01-01 21:12:03.625 001 12474.45 77.05 54560.75 88888.00 2016-01-01 21:12:03.750 001 12474.42 77.03 54560.75 88888.00 2016-01-01 21:12:03.875 001 12474.48 77.05 54560.75 88888.00 2016-01-01 21:12:04.000 001 12474.45 77.08 54560.78 88888.00 2016-01-01 21:12:04.125 001 12474.38 77.08 54560.78 88888.00 2016-01-01 21:12:04.250 001 12474.33 77.08 54560.78 88888.00 2016-01-01 21:12:04.375 001 12474.27 77.10 54560.78 88888.00 2016-01-01 21:12:04.500 001 12474.15 77.15 54560.78 88888.00 2016-01-01 21:12:04.625 001 12474.20 77.15 54560.80 88888.00 2016-01-01 21:12:04.750 001 12474.20 77.17 54560.78 88888.00 2016-01-01 21:12:04.875 001 12474.17 77.15 54560.75 88888.00 2016-01-01 21:12:05.000 001 12474.23 77.17 54560.75 88888.00 2016-01-01 21:12:05.125 001 12474.27 77.20 54560.75 88888.00 2016-01-01 21:12:05.250 001 12474.20 77.17 54560.75 88888.00 2016-01-01 21:12:05.375 001 12474.10 77.22 54560.72 88888.00 2016-01-01 21:12:05.500 001 12474.10 77.28 54560.75 88888.00 2016-01-01 21:12:05.625 001 12474.08 77.25 54560.70 88888.00 2016-01-01 21:12:05.750 001 12474.00 77.28 54560.72 88888.00 2016-01-01 21:12:05.875 001 12473.95 77.30 54560.70 88888.00 2016-01-01 21:12:06.000 001 12473.92 77.30 54560.72 88888.00 2016-01-01 21:12:06.125 001 12473.88 77.30 54560.72 88888.00 2016-01-01 21:12:06.250 001 12473.85 77.30 54560.70 88888.00 2016-01-01 21:12:06.375 001 12473.88 77.33 54560.75 88888.00 2016-01-01 21:12:06.500 001 12473.88 77.40 54560.75 88888.00 2016-01-01 21:12:06.625 001 12473.85 77.40 54560.75 88888.00 2016-01-01 21:12:06.750 001 12473.83 77.35 54560.75 88888.00 2016-01-01 21:12:06.875 001 12473.83 77.38 54560.70 88888.00 2016-01-01 21:12:07.000 001 12473.77 77.38 54560.72 88888.00 2016-01-01 21:12:07.125 001 12473.67 77.42 54560.72 88888.00 2016-01-01 21:12:07.250 001 12473.65 77.50 54560.75 88888.00 2016-01-01 21:12:07.375 001 12473.65 77.53 54560.72 88888.00 2016-01-01 21:12:07.500 001 12473.67 77.47 54560.72 88888.00 2016-01-01 21:12:07.625 001 12473.67 77.50 54560.70 88888.00 2016-01-01 21:12:07.750 001 12473.65 77.53 54560.70 88888.00 2016-01-01 21:12:07.875 001 12473.67 77.58 54560.72 88888.00 2016-01-01 21:12:08.000 001 12473.65 77.58 54560.72 88888.00 2016-01-01 21:12:08.125 001 12473.60 77.55 54560.70 88888.00 2016-01-01 21:12:08.250 001 12473.50 77.55 54560.72 88888.00 2016-01-01 21:12:08.375 001 12473.45 77.60 54560.72 88888.00 2016-01-01 21:12:08.500 001 12473.42 77.62 54560.72 88888.00 2016-01-01 21:12:08.625 001 12473.48 77.65 54560.72 88888.00 2016-01-01 21:12:08.750 001 12473.52 77.65 54560.72 88888.00 2016-01-01 21:12:08.875 001 12473.50 77.67 54560.78 88888.00 2016-01-01 21:12:09.000 001 12473.42 77.67 54560.75 88888.00 2016-01-01 21:12:09.125 001 12473.35 77.67 54560.72 88888.00 2016-01-01 21:12:09.250 001 12473.30 77.72 54560.75 88888.00 2016-01-01 21:12:09.375 001 12473.30 77.72 54560.72 88888.00 2016-01-01 21:12:09.500 001 12473.20 77.80 54560.78 88888.00 2016-01-01 21:12:09.625 001 12473.15 77.78 54560.78 88888.00 2016-01-01 21:12:09.750 001 12473.12 77.80 54560.72 88888.00 2016-01-01 21:12:09.875 001 12473.12 77.85 54560.72 88888.00 2016-01-01 21:12:10.000 001 12473.15 77.88 54560.70 88888.00 2016-01-01 21:12:10.125 001 12473.10 77.88 54560.72 88888.00 2016-01-01 21:12:10.250 001 12473.10 77.88 54560.68 88888.00 2016-01-01 21:12:10.375 001 12473.12 77.90 54560.68 88888.00 2016-01-01 21:12:10.500 001 12473.15 77.92 54560.68 88888.00 2016-01-01 21:12:10.625 001 12473.08 77.90 54560.70 88888.00 2016-01-01 21:12:10.750 001 12473.08 77.92 54560.70 88888.00 2016-01-01 21:12:10.875 001 12473.12 77.97 54560.70 88888.00 2016-01-01 21:12:11.000 001 12473.15 78.00 54560.70 88888.00 2016-01-01 21:12:11.125 001 12473.08 78.03 54560.70 88888.00 2016-01-01 21:12:11.250 001 12472.98 78.03 54560.70 88888.00 2016-01-01 21:12:11.375 001 12473.00 78.08 54560.70 88888.00 2016-01-01 21:12:11.500 001 12472.92 78.08 54560.68 88888.00 2016-01-01 21:12:11.625 001 12472.95 78.12 54560.72 88888.00 2016-01-01 21:12:11.750 001 12472.95 78.10 54560.72 88888.00 2016-01-01 21:12:11.875 001 12472.85 78.10 54560.72 88888.00 2016-01-01 21:12:12.000 001 12472.83 78.10 54560.75 88888.00 2016-01-01 21:12:12.125 001 12472.83 78.12 54560.78 88888.00 2016-01-01 21:12:12.250 001 12472.75 78.15 54560.78 88888.00 2016-01-01 21:12:12.375 001 12472.75 78.20 54560.75 88888.00 2016-01-01 21:12:12.500 001 12472.80 78.22 54560.72 88888.00 2016-01-01 21:12:12.625 001 12472.80 78.25 54560.75 88888.00 2016-01-01 21:12:12.750 001 12472.73 78.30 54560.75 88888.00 2016-01-01 21:12:12.875 001 12472.67 78.28 54560.72 88888.00 2016-01-01 21:12:13.000 001 12472.67 78.30 54560.72 88888.00 2016-01-01 21:12:13.125 001 12472.75 78.28 54560.75 88888.00 2016-01-01 21:12:13.250 001 12472.75 78.28 54560.75 88888.00 2016-01-01 21:12:13.375 001 12472.73 78.35 54560.72 88888.00 2016-01-01 21:12:13.500 001 12472.67 78.35 54560.75 88888.00 2016-01-01 21:12:13.625 001 12472.65 78.35 54560.70 88888.00 2016-01-01 21:12:13.750 001 12472.65 78.38 54560.70 88888.00 2016-01-01 21:12:13.875 001 12472.62 78.40 54560.70 88888.00 2016-01-01 21:12:14.000 001 12472.58 78.40 54560.70 88888.00 2016-01-01 21:12:14.125 001 12472.62 78.40 54560.72 88888.00 2016-01-01 21:12:14.250 001 12472.55 78.45 54560.75 88888.00 2016-01-01 21:12:14.375 001 12472.62 78.45 54560.72 88888.00 2016-01-01 21:12:14.500 001 12472.65 78.47 54560.70 88888.00 2016-01-01 21:12:14.625 001 12472.60 78.50 54560.70 88888.00 2016-01-01 21:12:14.750 001 12472.52 78.50 54560.70 88888.00 2016-01-01 21:12:14.875 001 12472.52 78.53 54560.70 88888.00 2016-01-01 21:12:15.000 001 12472.55 78.55 54560.70 88888.00 2016-01-01 21:12:15.125 001 12472.58 78.55 54560.70 88888.00 2016-01-01 21:12:15.250 001 12472.52 78.55 54560.68 88888.00 2016-01-01 21:12:15.375 001 12472.55 78.58 54560.70 88888.00 2016-01-01 21:12:15.500 001 12472.52 78.60 54560.70 88888.00 2016-01-01 21:12:15.625 001 12472.52 78.60 54560.65 88888.00 2016-01-01 21:12:15.750 001 12472.50 78.60 54560.68 88888.00 2016-01-01 21:12:15.875 001 12472.45 78.62 54560.68 88888.00 2016-01-01 21:12:16.000 001 12472.45 78.53 54560.68 88888.00 2016-01-01 21:12:16.125 001 12472.52 78.42 54560.68 88888.00 2016-01-01 21:12:16.250 001 12472.50 78.47 54560.65 88888.00 2016-01-01 21:12:16.375 001 12472.45 78.55 54560.65 88888.00 2016-01-01 21:12:16.500 001 12472.42 78.58 54560.65 88888.00 2016-01-01 21:12:16.625 001 12472.42 78.55 54560.65 88888.00 2016-01-01 21:12:16.750 001 12472.42 78.55 54560.65 88888.00 2016-01-01 21:12:16.875 001 12472.40 78.58 54560.65 88888.00 2016-01-01 21:12:17.000 001 12472.42 78.58 54560.65 88888.00 2016-01-01 21:12:17.125 001 12472.45 78.60 54560.65 88888.00 2016-01-01 21:12:17.250 001 12472.40 78.55 54560.65 88888.00 2016-01-01 21:12:17.375 001 12472.35 78.58 54560.65 88888.00 2016-01-01 21:12:17.500 001 12472.33 78.60 54560.65 88888.00 2016-01-01 21:12:17.625 001 12472.40 78.62 54560.62 88888.00 2016-01-01 21:12:17.750 001 12472.38 78.60 54560.62 88888.00 2016-01-01 21:12:17.875 001 12472.38 78.60 54560.62 88888.00 2016-01-01 21:12:18.000 001 12472.38 78.58 54560.62 88888.00 2016-01-01 21:12:18.125 001 12472.42 78.60 54560.62 88888.00 2016-01-01 21:12:18.250 001 12472.48 78.58 54560.62 88888.00 2016-01-01 21:12:18.375 001 12472.52 78.58 54560.62 88888.00 2016-01-01 21:12:18.500 001 12472.45 78.58 54560.60 88888.00 2016-01-01 21:12:18.625 001 12472.38 78.58 54560.60 88888.00 2016-01-01 21:12:18.750 001 12472.38 78.60 54560.65 88888.00 2016-01-01 21:12:18.875 001 12472.35 78.60 54560.62 88888.00 2016-01-01 21:12:19.000 001 12472.27 78.58 54560.60 88888.00 2016-01-01 21:12:19.125 001 12472.30 78.62 54560.60 88888.00 2016-01-01 21:12:19.250 001 12472.35 78.65 54560.65 88888.00 2016-01-01 21:12:19.375 001 12472.42 78.65 54560.62 88888.00 2016-01-01 21:12:19.500 001 12472.38 78.65 54560.65 88888.00 2016-01-01 21:12:19.625 001 12472.27 78.60 54560.60 88888.00 2016-01-01 21:12:19.750 001 12472.25 78.58 54560.60 88888.00 2016-01-01 21:12:19.875 001 12472.25 78.60 54560.60 88888.00 2016-01-01 21:12:20.000 001 12472.30 78.65 54560.60 88888.00 2016-01-01 21:12:20.125 001 12472.33 78.65 54560.60 88888.00 2016-01-01 21:12:20.250 001 12472.27 78.65 54560.60 88888.00 2016-01-01 21:12:20.375 001 12472.33 78.70 54560.60 88888.00 2016-01-01 21:12:20.500 001 12472.30 78.67 54560.62 88888.00 2016-01-01 21:12:20.625 001 12472.30 78.65 54560.57 88888.00 2016-01-01 21:12:20.750 001 12472.35 78.67 54560.60 88888.00 2016-01-01 21:12:20.875 001 12472.35 78.72 54560.60 88888.00 2016-01-01 21:12:21.000 001 12472.25 78.70 54560.60 88888.00 2016-01-01 21:12:21.125 001 12472.30 78.70 54560.62 88888.00 2016-01-01 21:12:21.250 001 12472.33 78.67 54560.62 88888.00 2016-01-01 21:12:21.375 001 12472.33 78.70 54560.62 88888.00 2016-01-01 21:12:21.500 001 12472.25 78.70 54560.62 88888.00 2016-01-01 21:12:21.625 001 12472.23 78.70 54560.62 88888.00 2016-01-01 21:12:21.750 001 12472.23 78.75 54560.62 88888.00 2016-01-01 21:12:21.875 001 12472.30 78.75 54560.62 88888.00 2016-01-01 21:12:22.000 001 12472.30 78.75 54560.60 88888.00 2016-01-01 21:12:22.125 001 12472.23 78.75 54560.62 88888.00 2016-01-01 21:12:22.250 001 12472.20 78.72 54560.60 88888.00 2016-01-01 21:12:22.375 001 12472.27 78.75 54560.60 88888.00 2016-01-01 21:12:22.500 001 12472.35 78.80 54560.57 88888.00 2016-01-01 21:12:22.625 001 12472.38 78.80 54560.55 88888.00 2016-01-01 21:12:22.750 001 12472.30 78.83 54560.53 88888.00 2016-01-01 21:12:22.875 001 12472.25 78.80 54560.53 88888.00 2016-01-01 21:12:23.000 001 12472.27 78.83 54560.55 88888.00 2016-01-01 21:12:23.125 001 12472.27 78.83 54560.57 88888.00 2016-01-01 21:12:23.250 001 12472.20 78.83 54560.55 88888.00 2016-01-01 21:12:23.375 001 12472.20 78.85 54560.55 88888.00 2016-01-01 21:12:23.500 001 12472.23 78.88 54560.55 88888.00 2016-01-01 21:12:23.625 001 12472.40 78.90 54560.55 88888.00 2016-01-01 21:12:23.750 001 12472.45 78.90 54560.57 88888.00 2016-01-01 21:12:23.875 001 12472.42 78.88 54560.55 88888.00 2016-01-01 21:12:24.000 001 12472.35 78.88 54560.53 88888.00 2016-01-01 21:12:24.125 001 12472.30 78.90 54560.53 88888.00 2016-01-01 21:12:24.250 001 12472.35 78.90 54560.53 88888.00 2016-01-01 21:12:24.375 001 12472.40 78.92 54560.50 88888.00 2016-01-01 21:12:24.500 001 12472.38 78.92 54560.55 88888.00 2016-01-01 21:12:24.625 001 12472.42 78.95 54560.55 88888.00 2016-01-01 21:12:24.750 001 12472.40 78.92 54560.50 88888.00 2016-01-01 21:12:24.875 001 12472.38 78.88 54560.45 88888.00 2016-01-01 21:12:25.000 001 12472.45 78.90 54560.45 88888.00 2016-01-01 21:12:25.125 001 12472.50 78.95 54560.47 88888.00 2016-01-01 21:12:25.250 001 12472.52 78.97 54560.50 88888.00 2016-01-01 21:12:25.375 001 12472.52 79.03 54560.53 88888.00 2016-01-01 21:12:25.500 001 12472.48 79.03 54560.53 88888.00 2016-01-01 21:12:25.625 001 12472.45 79.03 54560.47 88888.00 2016-01-01 21:12:25.750 001 12472.45 78.97 54560.50 88888.00 2016-01-01 21:12:25.875 001 12472.50 79.03 54560.47 88888.00 2016-01-01 21:12:26.000 001 12472.60 79.05 54560.47 88888.00 2016-01-01 21:12:26.125 001 12472.65 79.05 54560.47 88888.00 2016-01-01 21:12:26.250 001 12472.65 79.03 54560.45 88888.00 2016-01-01 21:12:26.375 001 12472.70 79.08 54560.43 88888.00 2016-01-01 21:12:26.500 001 12472.67 79.08 54560.43 88888.00 2016-01-01 21:12:26.625 001 12472.62 79.03 54560.45 88888.00 2016-01-01 21:12:26.750 001 12472.62 79.03 54560.43 88888.00 2016-01-01 21:12:26.875 001 12472.65 79.08 54560.43 88888.00 2016-01-01 21:12:27.000 001 12472.70 79.08 54560.45 88888.00 2016-01-01 21:12:27.125 001 12472.73 79.10 54560.45 88888.00 2016-01-01 21:12:27.250 001 12472.73 79.08 54560.43 88888.00 2016-01-01 21:12:27.375 001 12472.77 79.10 54560.43 88888.00 2016-01-01 21:12:27.500 001 12472.75 79.12 54560.40 88888.00 2016-01-01 21:12:27.625 001 12472.77 79.10 54560.40 88888.00 2016-01-01 21:12:27.750 001 12472.75 79.10 54560.40 88888.00 2016-01-01 21:12:27.875 001 12472.80 79.08 54560.40 88888.00 2016-01-01 21:12:28.000 001 12472.80 79.08 54560.40 88888.00 2016-01-01 21:12:28.125 001 12472.85 79.10 54560.38 88888.00 2016-01-01 21:12:28.250 001 12472.90 79.08 54560.38 88888.00 2016-01-01 21:12:28.375 001 12472.90 79.10 54560.35 88888.00 2016-01-01 21:12:28.500 001 12472.90 79.08 54560.32 88888.00 2016-01-01 21:12:28.625 001 12472.98 79.10 54560.32 88888.00 2016-01-01 21:12:28.750 001 12473.00 79.12 54560.32 88888.00 2016-01-01 21:12:28.875 001 12473.00 79.12 54560.38 88888.00 2016-01-01 21:12:29.000 001 12473.05 79.08 54560.35 88888.00 2016-01-01 21:12:29.125 001 12473.15 79.08 54560.38 88888.00 2016-01-01 21:12:29.250 001 12473.12 79.08 54560.35 88888.00 2016-01-01 21:12:29.375 001 12473.10 79.10 54560.35 88888.00 2016-01-01 21:12:29.500 001 12473.17 79.10 54560.35 88888.00 2016-01-01 21:12:29.625 001 12473.20 79.10 54560.32 88888.00 2016-01-01 21:12:29.750 001 12473.27 79.10 54560.32 88888.00 2016-01-01 21:12:29.875 001 12473.30 79.10 54560.35 88888.00 2016-01-01 21:12:30.000 001 12473.35 79.12 54560.32 88888.00 2016-01-01 21:12:30.125 001 12473.35 79.10 54560.35 88888.00 2016-01-01 21:12:30.250 001 12473.33 79.05 54560.35 88888.00 2016-01-01 21:12:30.375 001 12473.30 79.03 54560.32 88888.00 2016-01-01 21:12:30.500 001 12473.30 79.00 54560.28 88888.00 2016-01-01 21:12:30.625 001 12473.33 78.97 54560.30 88888.00 2016-01-01 21:12:30.750 001 12473.40 79.00 54560.28 88888.00 2016-01-01 21:12:30.875 001 12473.50 79.03 54560.28 88888.00 2016-01-01 21:12:31.000 001 12473.52 79.03 54560.30 88888.00 2016-01-01 21:12:31.125 001 12473.52 79.00 54560.28 88888.00 2016-01-01 21:12:31.250 001 12473.52 78.97 54560.28 88888.00 2016-01-01 21:12:31.375 001 12473.55 78.95 54560.30 88888.00 2016-01-01 21:12:31.500 001 12473.55 78.92 54560.25 88888.00 2016-01-01 21:12:31.625 001 12473.60 78.92 54560.25 88888.00 2016-01-01 21:12:31.750 001 12473.62 78.95 54560.22 88888.00 2016-01-01 21:12:31.875 001 12473.70 78.97 54560.28 88888.00 2016-01-01 21:12:32.000 001 12473.77 79.00 54560.25 88888.00 2016-01-01 21:12:32.125 001 12473.73 78.97 54560.25 88888.00 2016-01-01 21:12:32.250 001 12473.67 78.95 54560.28 88888.00 2016-01-01 21:12:32.375 001 12473.70 78.95 54560.22 88888.00 2016-01-01 21:12:32.500 001 12473.73 78.92 54560.25 88888.00 2016-01-01 21:12:32.625 001 12473.83 78.90 54560.28 88888.00 2016-01-01 21:12:32.750 001 12473.85 78.90 54560.25 88888.00 2016-01-01 21:12:32.875 001 12473.92 78.90 54560.22 88888.00 2016-01-01 21:12:33.000 001 12474.02 78.97 54560.22 88888.00 2016-01-01 21:12:33.125 001 12474.08 78.97 54560.22 88888.00 2016-01-01 21:12:33.250 001 12474.00 78.88 54560.22 88888.00 2016-01-01 21:12:33.375 001 12474.10 78.92 54560.25 88888.00 2016-01-01 21:12:33.500 001 12474.17 78.92 54560.22 88888.00 2016-01-01 21:12:33.625 001 12474.15 78.90 54560.20 88888.00 2016-01-01 21:12:33.750 001 12474.15 78.88 54560.20 88888.00 2016-01-01 21:12:33.875 001 12474.27 78.90 54560.20 88888.00 2016-01-01 21:12:34.000 001 12474.33 78.90 54560.22 88888.00 2016-01-01 21:12:34.125 001 12474.35 78.88 54560.22 88888.00 2016-01-01 21:12:34.250 001 12474.38 78.88 54560.20 88888.00 2016-01-01 21:12:34.375 001 12474.45 78.88 54560.20 88888.00 2016-01-01 21:12:34.500 001 12474.45 78.85 54560.20 88888.00 2016-01-01 21:12:34.625 001 12474.48 78.85 54560.18 88888.00 2016-01-01 21:12:34.750 001 12474.55 78.85 54560.15 88888.00 2016-01-01 21:12:34.875 001 12474.65 78.85 54560.18 88888.00 2016-01-01 21:12:35.000 001 12474.67 78.85 54560.18 88888.00 2016-01-01 21:12:35.125 001 12474.70 78.85 54560.18 88888.00 2016-01-01 21:12:35.250 001 12474.70 78.85 54560.20 88888.00 2016-01-01 21:12:35.375 001 12474.73 78.85 54560.15 88888.00 2016-01-01 21:12:35.500 001 12474.75 78.85 54560.15 88888.00 2016-01-01 21:12:35.625 001 12474.85 78.83 54560.15 88888.00 2016-01-01 21:12:35.750 001 12474.95 78.83 54560.15 88888.00 2016-01-01 21:12:35.875 001 12474.92 78.80 54560.12 88888.00 2016-01-01 21:12:36.000 001 12474.95 78.83 54560.15 88888.00 2016-01-01 21:12:36.125 001 12475.05 78.83 54560.15 88888.00 2016-01-01 21:12:36.250 001 12475.05 78.85 54560.15 88888.00 2016-01-01 21:12:36.375 001 12475.00 78.83 54560.12 88888.00 2016-01-01 21:12:36.500 001 12475.02 78.83 54560.10 88888.00 2016-01-01 21:12:36.625 001 12475.15 78.80 54560.12 88888.00 2016-01-01 21:12:36.750 001 12475.17 78.80 54560.12 88888.00 2016-01-01 21:12:36.875 001 12475.15 78.80 54560.12 88888.00 2016-01-01 21:12:37.000 001 12475.10 78.78 54560.15 88888.00 2016-01-01 21:12:37.125 001 12475.12 78.78 54560.18 88888.00 2016-01-01 21:12:37.250 001 12475.20 78.72 54560.15 88888.00 2016-01-01 21:12:37.375 001 12475.27 78.75 54560.10 88888.00 2016-01-01 21:12:37.500 001 12475.35 78.75 54560.07 88888.00 2016-01-01 21:12:37.625 001 12475.48 78.72 54560.10 88888.00 2016-01-01 21:12:37.750 001 12475.52 78.70 54560.10 88888.00 2016-01-01 21:12:37.875 001 12475.52 78.70 54560.10 88888.00 2016-01-01 21:12:38.000 001 12475.60 78.70 54560.05 88888.00 2016-01-01 21:12:38.125 001 12475.70 78.67 54560.07 88888.00 2016-01-01 21:12:38.250 001 12475.70 78.67 54560.07 88888.00 2016-01-01 21:12:38.375 001 12475.73 78.72 54560.07 88888.00 2016-01-01 21:12:38.500 001 12475.80 78.72 54560.05 88888.00 2016-01-01 21:12:38.625 001 12475.80 78.67 54560.05 88888.00 2016-01-01 21:12:38.750 001 12475.77 78.62 54560.03 88888.00 2016-01-01 21:12:38.875 001 12475.77 78.60 54560.03 88888.00 2016-01-01 21:12:39.000 001 12475.88 78.60 54560.03 88888.00 2016-01-01 21:12:39.125 001 12475.90 78.60 54560.03 88888.00 2016-01-01 21:12:39.250 001 12475.85 78.58 54560.03 88888.00 2016-01-01 21:12:39.375 001 12475.95 78.58 54560.03 88888.00 2016-01-01 21:12:39.500 001 12476.00 78.58 54560.03 88888.00 2016-01-01 21:12:39.625 001 12476.02 78.58 54560.03 88888.00 2016-01-01 21:12:39.750 001 12475.98 78.55 54560.03 88888.00 2016-01-01 21:12:39.875 001 12476.02 78.53 54560.03 88888.00 2016-01-01 21:12:40.000 001 12476.20 78.53 54559.97 88888.00 2016-01-01 21:12:40.125 001 12476.30 78.47 54559.97 88888.00 2016-01-01 21:12:40.250 001 12476.38 78.47 54559.97 88888.00 2016-01-01 21:12:40.375 001 12476.35 78.45 54560.00 88888.00 2016-01-01 21:12:40.500 001 12476.35 78.45 54560.00 88888.00 2016-01-01 21:12:40.625 001 12476.38 78.40 54560.00 88888.00 2016-01-01 21:12:40.750 001 12476.35 78.38 54559.97 88888.00 2016-01-01 21:12:40.875 001 12476.38 78.35 54559.97 88888.00 2016-01-01 21:12:41.000 001 12476.48 78.35 54559.97 88888.00 2016-01-01 21:12:41.125 001 12476.58 78.33 54560.00 88888.00 2016-01-01 21:12:41.250 001 12476.55 78.30 54559.95 88888.00 2016-01-01 21:12:41.375 001 12476.60 78.28 54559.97 88888.00 2016-01-01 21:12:41.500 001 12476.65 78.25 54559.97 88888.00 2016-01-01 21:12:41.625 001 12476.62 78.20 54559.97 88888.00 2016-01-01 21:12:41.750 001 12476.65 78.15 54559.97 88888.00 2016-01-01 21:12:41.875 001 12476.67 78.15 54559.97 88888.00 2016-01-01 21:12:42.000 001 12476.62 78.12 54559.97 88888.00 2016-01-01 21:12:42.125 001 12476.73 78.08 54559.95 88888.00 2016-01-01 21:12:42.250 001 12476.75 78.03 54559.93 88888.00 2016-01-01 21:12:42.375 001 12476.83 78.03 54559.95 88888.00 2016-01-01 21:12:42.500 001 12476.88 77.97 54559.95 88888.00 2016-01-01 21:12:42.625 001 12476.90 77.97 54559.97 88888.00 2016-01-01 21:12:42.750 001 12476.90 77.95 54559.93 88888.00 2016-01-01 21:12:42.875 001 12476.92 77.92 54559.93 88888.00 2016-01-01 21:12:43.000 001 12476.92 77.90 54559.90 88888.00 2016-01-01 21:12:43.125 001 12476.92 77.90 54559.93 88888.00 2016-01-01 21:12:43.250 001 12476.92 77.85 54559.95 88888.00 2016-01-01 21:12:43.375 001 12477.02 77.80 54559.97 88888.00 2016-01-01 21:12:43.500 001 12477.15 77.78 54559.97 88888.00 2016-01-01 21:12:43.625 001 12477.17 77.72 54559.95 88888.00 2016-01-01 21:12:43.750 001 12477.20 77.70 54559.95 88888.00 2016-01-01 21:12:43.875 001 12477.17 77.67 54559.93 88888.00 2016-01-01 21:12:44.000 001 12477.20 77.65 54559.93 88888.00 2016-01-01 21:12:44.125 001 12477.23 77.60 54559.95 88888.00 2016-01-01 21:12:44.250 001 12477.25 77.58 54559.95 88888.00 2016-01-01 21:12:44.375 001 12477.33 77.58 54559.95 88888.00 2016-01-01 21:12:44.500 001 12477.35 77.58 54559.95 88888.00 2016-01-01 21:12:44.625 001 12477.38 77.55 54559.93 88888.00 2016-01-01 21:12:44.750 001 12477.40 77.47 54559.93 88888.00 2016-01-01 21:12:44.875 001 12477.40 77.42 54559.93 88888.00 2016-01-01 21:12:45.000 001 12477.42 77.38 54559.93 88888.00 2016-01-01 21:12:45.125 001 12477.38 77.35 54559.93 88888.00 2016-01-01 21:12:45.250 001 12477.35 77.30 54559.93 88888.00 2016-01-01 21:12:45.375 001 12477.48 77.30 54559.93 88888.00 2016-01-01 21:12:45.500 001 12477.55 77.33 54559.90 88888.00 2016-01-01 21:12:45.625 001 12477.52 77.28 54559.90 88888.00 2016-01-01 21:12:45.750 001 12477.52 77.28 54559.93 88888.00 2016-01-01 21:12:45.875 001 12477.48 77.25 54559.95 88888.00 2016-01-01 21:12:46.000 001 12477.48 77.20 54559.95 88888.00 2016-01-01 21:12:46.125 001 12477.52 77.15 54559.95 88888.00 2016-01-01 21:12:46.250 001 12477.52 77.08 54559.95 88888.00 2016-01-01 21:12:46.375 001 12477.52 77.08 54559.95 88888.00 2016-01-01 21:12:46.500 001 12477.58 77.05 54559.95 88888.00 2016-01-01 21:12:46.625 001 12477.60 77.00 54559.95 88888.00 2016-01-01 21:12:46.750 001 12477.62 77.00 54559.93 88888.00 2016-01-01 21:12:46.875 001 12477.62 76.97 54559.93 88888.00 2016-01-01 21:12:47.000 001 12477.62 76.95 54559.95 88888.00 2016-01-01 21:12:47.125 001 12477.62 76.92 54559.95 88888.00 2016-01-01 21:12:47.250 001 12477.62 76.88 54559.95 88888.00 2016-01-01 21:12:47.375 001 12477.67 76.85 54559.93 88888.00 2016-01-01 21:12:47.500 001 12477.70 76.85 54559.90 88888.00 2016-01-01 21:12:47.625 001 12477.70 76.80 54559.93 88888.00 2016-01-01 21:12:47.750 001 12477.75 76.80 54559.93 88888.00 2016-01-01 21:12:47.875 001 12477.77 76.83 54559.95 88888.00 2016-01-01 21:12:48.000 001 12477.75 76.83 54559.95 88888.00 2016-01-01 21:12:48.125 001 12477.67 76.80 54559.93 88888.00 2016-01-01 21:12:48.250 001 12477.62 76.75 54559.95 88888.00 2016-01-01 21:12:48.375 001 12477.65 76.72 54559.93 88888.00 2016-01-01 21:12:48.500 001 12477.67 76.70 54559.93 88888.00 2016-01-01 21:12:48.625 001 12477.70 76.70 54559.95 88888.00 2016-01-01 21:12:48.750 001 12477.77 76.70 54559.93 88888.00 2016-01-01 21:12:48.875 001 12477.80 76.65 54559.93 88888.00 2016-01-01 21:12:49.000 001 12477.77 76.60 54559.93 88888.00 2016-01-01 21:12:49.125 001 12477.75 76.58 54559.95 88888.00 2016-01-01 21:12:49.250 001 12477.77 76.55 54559.97 88888.00 2016-01-01 21:12:49.375 001 12477.85 76.53 54559.97 88888.00 2016-01-01 21:12:49.500 001 12477.83 76.47 54559.95 88888.00 2016-01-01 21:12:49.625 001 12477.83 76.50 54559.97 88888.00 2016-01-01 21:12:49.750 001 12477.83 76.50 54559.97 88888.00 2016-01-01 21:12:49.875 001 12477.80 76.47 54559.97 88888.00 2016-01-01 21:12:50.000 001 12477.73 76.45 54559.95 88888.00 2016-01-01 21:12:50.125 001 12477.67 76.40 54559.97 88888.00 2016-01-01 21:12:50.250 001 12477.75 76.38 54559.97 88888.00 2016-01-01 21:12:50.375 001 12477.77 76.35 54559.95 88888.00 2016-01-01 21:12:50.500 001 12477.77 76.30 54559.95 88888.00 2016-01-01 21:12:50.625 001 12477.73 76.30 54559.93 88888.00 2016-01-01 21:12:50.750 001 12477.75 76.30 54559.95 88888.00 2016-01-01 21:12:50.875 001 12477.73 76.33 54559.95 88888.00 2016-01-01 21:12:51.000 001 12477.67 76.33 54559.95 88888.00 2016-01-01 21:12:51.125 001 12477.67 76.30 54559.95 88888.00 2016-01-01 21:12:51.250 001 12477.65 76.25 54559.97 88888.00 2016-01-01 21:12:51.375 001 12477.70 76.22 54559.95 88888.00 2016-01-01 21:12:51.500 001 12477.70 76.20 54559.97 88888.00 2016-01-01 21:12:51.625 001 12477.73 76.15 54559.95 88888.00 2016-01-01 21:12:51.750 001 12477.73 76.17 54559.95 88888.00 2016-01-01 21:12:51.875 001 12477.65 76.17 54559.95 88888.00 2016-01-01 21:12:52.000 001 12477.60 76.15 54559.95 88888.00 2016-01-01 21:12:52.125 001 12477.60 76.12 54559.97 88888.00 2016-01-01 21:12:52.250 001 12477.58 76.08 54559.97 88888.00 2016-01-01 21:12:52.375 001 12477.55 76.05 54559.97 88888.00 2016-01-01 21:12:52.500 001 12477.50 76.08 54559.97 88888.00 2016-01-01 21:12:52.625 001 12477.52 76.05 54559.97 88888.00 2016-01-01 21:12:52.750 001 12477.58 76.03 54559.97 88888.00 2016-01-01 21:12:52.875 001 12477.55 76.03 54559.97 88888.00 2016-01-01 21:12:53.000 001 12477.55 76.03 54559.97 88888.00 2016-01-01 21:12:53.125 001 12477.55 76.00 54559.97 88888.00 2016-01-01 21:12:53.250 001 12477.50 75.95 54559.97 88888.00 2016-01-01 21:12:53.375 001 12477.48 75.92 54560.00 88888.00 2016-01-01 21:12:53.500 001 12477.40 75.90 54560.00 88888.00 2016-01-01 21:12:53.625 001 12477.33 75.83 54560.00 88888.00 2016-01-01 21:12:53.750 001 12477.30 75.85 54560.00 88888.00 2016-01-01 21:12:53.875 001 12477.33 75.88 54560.00 88888.00 2016-01-01 21:12:54.000 001 12477.35 75.85 54560.00 88888.00 2016-01-01 21:12:54.125 001 12477.33 75.80 54560.00 88888.00 2016-01-01 21:12:54.250 001 12477.20 75.78 54560.00 88888.00 2016-01-01 21:12:54.375 001 12477.15 75.78 54560.00 88888.00 2016-01-01 21:12:54.500 001 12477.05 75.72 54560.00 88888.00 2016-01-01 21:12:54.625 001 12477.05 75.67 54560.03 88888.00 2016-01-01 21:12:54.750 001 12477.08 75.70 54560.03 88888.00 2016-01-01 21:12:54.875 001 12477.15 75.70 54560.03 88888.00 2016-01-01 21:12:55.000 001 12477.12 75.67 54560.03 88888.00 2016-01-01 21:12:55.125 001 12477.12 75.65 54560.05 88888.00 2016-01-01 21:12:55.250 001 12477.08 75.60 54560.05 88888.00 2016-01-01 21:12:55.375 001 12477.00 75.62 54560.05 88888.00 2016-01-01 21:12:55.500 001 12476.92 75.60 54560.07 88888.00 2016-01-01 21:12:55.625 001 12476.92 75.58 54560.07 88888.00 2016-01-01 21:12:55.750 001 12476.92 75.55 54560.07 88888.00 2016-01-01 21:12:55.875 001 12476.85 75.58 54560.05 88888.00 2016-01-01 21:12:56.000 001 12476.88 75.58 54560.07 88888.00 2016-01-01 21:12:56.125 001 12476.92 75.55 54560.10 88888.00 2016-01-01 21:12:56.250 001 12476.90 75.53 54560.10 88888.00 2016-01-01 21:12:56.375 001 12476.77 75.50 54560.07 88888.00 2016-01-01 21:12:56.500 001 12476.73 75.50 54560.10 88888.00 2016-01-01 21:12:56.625 001 12476.70 75.50 54560.12 88888.00 2016-01-01 21:12:56.750 001 12476.67 75.50 54560.15 88888.00 2016-01-01 21:12:56.875 001 12476.73 75.45 54560.12 88888.00 2016-01-01 21:12:57.000 001 12476.67 75.42 54560.12 88888.00 2016-01-01 21:12:57.125 001 12476.62 75.45 54560.12 88888.00 2016-01-01 21:12:57.250 001 12476.58 75.42 54560.10 88888.00 2016-01-01 21:12:57.375 001 12476.52 75.45 54560.10 88888.00 2016-01-01 21:12:57.500 001 12476.52 75.42 54560.10 88888.00 2016-01-01 21:12:57.625 001 12476.50 75.42 54560.15 88888.00 2016-01-01 21:12:57.750 001 12476.48 75.35 54560.12 88888.00 2016-01-01 21:12:57.875 001 12476.42 75.33 54560.10 88888.00 2016-01-01 21:12:58.000 001 12476.35 75.38 54560.12 88888.00 2016-01-01 21:12:58.125 001 12476.27 75.40 54560.15 88888.00 2016-01-01 21:12:58.250 001 12476.20 75.38 54560.15 88888.00 2016-01-01 21:12:58.375 001 12476.23 75.33 54560.12 88888.00 2016-01-01 21:12:58.500 001 12476.23 75.30 54560.15 88888.00 2016-01-01 21:12:58.625 001 12476.23 75.30 54560.15 88888.00 2016-01-01 21:12:58.750 001 12476.20 75.33 54560.15 88888.00 2016-01-01 21:12:58.875 001 12476.20 75.28 54560.15 88888.00 2016-01-01 21:12:59.000 001 12476.17 75.25 54560.15 88888.00 2016-01-01 21:12:59.125 001 12476.12 75.28 54560.15 88888.00 2016-01-01 21:12:59.250 001 12476.02 75.22 54560.18 88888.00 2016-01-01 21:12:59.375 001 12476.00 75.22 54560.20 88888.00 2016-01-01 21:12:59.500 001 12476.00 75.25 54560.20 88888.00 2016-01-01 21:12:59.625 001 12476.00 75.25 54560.20 88888.00 2016-01-01 21:12:59.750 001 12475.95 75.25 54560.20 88888.00 2016-01-01 21:12:59.875 001 12475.95 75.20 54560.20 88888.00 2016-01-01 21:13:00.000 001 12475.95 75.20 54560.20 88888.00 2016-01-01 21:13:00.125 001 12475.95 75.22 54560.20 88888.00 2016-01-01 21:13:00.250 001 12475.83 75.20 54560.22 88888.00 2016-01-01 21:13:00.375 001 12475.85 75.20 54560.22 88888.00 2016-01-01 21:13:00.500 001 12475.88 75.20 54560.25 88888.00 2016-01-01 21:13:00.625 001 12475.83 75.17 54560.22 88888.00 2016-01-01 21:13:00.750 001 12475.77 75.15 54560.22 88888.00 2016-01-01 21:13:00.875 001 12475.73 75.15 54560.25 88888.00 2016-01-01 21:13:01.000 001 12475.65 75.15 54560.25 88888.00 2016-01-01 21:13:01.125 001 12475.67 75.15 54560.25 88888.00 2016-01-01 21:13:01.250 001 12475.67 75.17 54560.25 88888.00 2016-01-01 21:13:01.375 001 12475.62 75.20 54560.25 88888.00 2016-01-01 21:13:01.500 001 12475.58 75.20 54560.28 88888.00 2016-01-01 21:13:01.625 001 12475.60 75.20 54560.28 88888.00 2016-01-01 21:13:01.750 001 12475.60 75.22 54560.28 88888.00 2016-01-01 21:13:01.875 001 12475.50 75.20 54560.25 88888.00 2016-01-01 21:13:02.000 001 12475.45 75.17 54560.30 88888.00 2016-01-01 21:13:02.125 001 12475.40 75.17 54560.32 88888.00 2016-01-01 21:13:02.250 001 12475.40 75.22 54560.32 88888.00 2016-01-01 21:13:02.375 001 12475.42 75.22 54560.30 88888.00 2016-01-01 21:13:02.500 001 12475.48 75.22 54560.32 88888.00 2016-01-01 21:13:02.625 001 12475.45 75.20 54560.30 88888.00 2016-01-01 21:13:02.750 001 12475.40 75.17 54560.30 88888.00 2016-01-01 21:13:02.875 001 12475.35 75.20 54560.32 88888.00 2016-01-01 21:13:03.000 001 12475.33 75.22 54560.35 88888.00 2016-01-01 21:13:03.125 001 12475.30 75.20 54560.35 88888.00 2016-01-01 21:13:03.250 001 12475.33 75.20 54560.35 88888.00 2016-01-01 21:13:03.375 001 12475.38 75.22 54560.35 88888.00 2016-01-01 21:13:03.500 001 12475.30 75.20 54560.35 88888.00 2016-01-01 21:13:03.625 001 12475.30 75.22 54560.32 88888.00 2016-01-01 21:13:03.750 001 12475.30 75.20 54560.32 88888.00 2016-01-01 21:13:03.875 001 12475.33 75.20 54560.35 88888.00 2016-01-01 21:13:04.000 001 12475.35 75.25 54560.35 88888.00 2016-01-01 21:13:04.125 001 12475.33 75.22 54560.40 88888.00 2016-01-01 21:13:04.250 001 12475.30 75.25 54560.38 88888.00 2016-01-01 21:13:04.375 001 12475.38 75.28 54560.38 88888.00 2016-01-01 21:13:04.500 001 12475.38 75.30 54560.38 88888.00 2016-01-01 21:13:04.625 001 12475.27 75.25 54560.35 88888.00 2016-01-01 21:13:04.750 001 12475.23 75.25 54560.32 88888.00 2016-01-01 21:13:04.875 001 12475.30 75.28 54560.32 88888.00 2016-01-01 21:13:05.000 001 12475.27 75.20 54560.32 88888.00 2016-01-01 21:13:05.125 001 12475.25 75.20 54560.35 88888.00 2016-01-01 21:13:05.250 001 12475.20 75.25 54560.38 88888.00 2016-01-01 21:13:05.375 001 12475.23 75.28 54560.40 88888.00 2016-01-01 21:13:05.500 001 12475.20 75.28 54560.38 88888.00 2016-01-01 21:13:05.625 001 12475.15 75.28 54560.38 88888.00 2016-01-01 21:13:05.750 001 12475.20 75.30 54560.35 88888.00 2016-01-01 21:13:05.875 001 12475.30 75.30 54560.35 88888.00 2016-01-01 21:13:06.000 001 12475.33 75.28 54560.35 88888.00 2016-01-01 21:13:06.125 001 12475.33 75.28 54560.35 88888.00 2016-01-01 21:13:06.250 001 12475.27 75.30 54560.35 88888.00 2016-01-01 21:13:06.375 001 12475.25 75.33 54560.32 88888.00 2016-01-01 21:13:06.500 001 12475.20 75.35 54560.38 88888.00 2016-01-01 21:13:06.625 001 12475.20 75.33 54560.38 88888.00 2016-01-01 21:13:06.750 001 12475.17 75.30 54560.35 88888.00 2016-01-01 21:13:06.875 001 12475.17 75.30 54560.35 88888.00 2016-01-01 21:13:07.000 001 12475.20 75.28 54560.35 88888.00 2016-01-01 21:13:07.125 001 12475.25 75.28 54560.38 88888.00 2016-01-01 21:13:07.250 001 12475.25 75.30 54560.35 88888.00 2016-01-01 21:13:07.375 001 12475.27 75.33 54560.35 88888.00 2016-01-01 21:13:07.500 001 12475.30 75.30 54560.35 88888.00 2016-01-01 21:13:07.625 001 12475.27 75.33 54560.35 88888.00 2016-01-01 21:13:07.750 001 12475.27 75.35 54560.32 88888.00 2016-01-01 21:13:07.875 001 12475.33 75.38 54560.32 88888.00 2016-01-01 21:13:08.000 001 12475.30 75.38 54560.35 88888.00 2016-01-01 21:13:08.125 001 12475.35 75.35 54560.35 88888.00 2016-01-01 21:13:08.250 001 12475.35 75.35 54560.35 88888.00 2016-01-01 21:13:08.375 001 12475.27 75.35 54560.30 88888.00 2016-01-01 21:13:08.500 001 12475.23 75.33 54560.28 88888.00 2016-01-01 21:13:08.625 001 12475.23 75.38 54560.30 88888.00 2016-01-01 21:13:08.750 001 12475.25 75.40 54560.35 88888.00 2016-01-01 21:13:08.875 001 12475.27 75.40 54560.38 88888.00 2016-01-01 21:13:09.000 001 12475.27 75.40 54560.35 88888.00 2016-01-01 21:13:09.125 001 12475.23 75.40 54560.30 88888.00 2016-01-01 21:13:09.250 001 12475.20 75.40 54560.30 88888.00 2016-01-01 21:13:09.375 001 12475.23 75.40 54560.32 88888.00 2016-01-01 21:13:09.500 001 12475.33 75.40 54560.32 88888.00 2016-01-01 21:13:09.625 001 12475.40 75.40 54560.32 88888.00 2016-01-01 21:13:09.750 001 12475.40 75.40 54560.28 88888.00 2016-01-01 21:13:09.875 001 12475.33 75.42 54560.28 88888.00 2016-01-01 21:13:10.000 001 12475.33 75.42 54560.28 88888.00 2016-01-01 21:13:10.125 001 12475.35 75.47 54560.30 88888.00 2016-01-01 21:13:10.250 001 12475.40 75.42 54560.30 88888.00 2016-01-01 21:13:10.375 001 12475.45 75.42 54560.30 88888.00 2016-01-01 21:13:10.500 001 12475.45 75.45 54560.28 88888.00 2016-01-01 21:13:10.625 001 12475.45 75.42 54560.28 88888.00 2016-01-01 21:13:10.750 001 12475.48 75.40 54560.28 88888.00 2016-01-01 21:13:10.875 001 12475.50 75.42 54560.28 88888.00 2016-01-01 21:13:11.000 001 12475.55 75.40 54560.25 88888.00 2016-01-01 21:13:11.125 001 12475.58 75.42 54560.28 88888.00 2016-01-01 21:13:11.250 001 12475.58 75.42 54560.28 88888.00 2016-01-01 21:13:11.375 001 12475.55 75.42 54560.32 88888.00 2016-01-01 21:13:11.500 001 12475.48 75.45 54560.30 88888.00 2016-01-01 21:13:11.625 001 12475.52 75.45 54560.28 88888.00 2016-01-01 21:13:11.750 001 12475.60 75.42 54560.28 88888.00 2016-01-01 21:13:11.875 001 12475.62 75.45 54560.28 88888.00 2016-01-01 21:13:12.000 001 12475.65 75.47 54560.28 88888.00 2016-01-01 21:13:12.125 001 12475.67 75.47 54560.30 88888.00 2016-01-01 21:13:12.250 001 12475.67 75.47 54560.30 88888.00 2016-01-01 21:13:12.375 001 12475.73 75.47 54560.30 88888.00 2016-01-01 21:13:12.500 001 12475.70 75.45 54560.28 88888.00 2016-01-01 21:13:12.625 001 12475.65 75.42 54560.25 88888.00 2016-01-01 21:13:12.750 001 12475.67 75.42 54560.25 88888.00 2016-01-01 21:13:12.875 001 12475.77 75.42 54560.25 88888.00 2016-01-01 21:13:13.000 001 12475.80 75.40 54560.22 88888.00 2016-01-01 21:13:13.125 001 12475.80 75.42 54560.22 88888.00 2016-01-01 21:13:13.250 001 12475.73 75.40 54560.20 88888.00 2016-01-01 21:13:13.375 001 12475.75 75.45 54560.22 88888.00 2016-01-01 21:13:13.500 001 12475.80 75.45 54560.22 88888.00 2016-01-01 21:13:13.625 001 12475.85 75.47 54560.20 88888.00 2016-01-01 21:13:13.750 001 12475.85 75.47 54560.20 88888.00 2016-01-01 21:13:13.875 001 12475.88 75.47 54560.20 88888.00 2016-01-01 21:13:14.000 001 12475.88 75.47 54560.20 88888.00 2016-01-01 21:13:14.125 001 12475.88 75.53 54560.22 88888.00 2016-01-01 21:13:14.250 001 12475.95 75.53 54560.25 88888.00 2016-01-01 21:13:14.375 001 12476.00 75.53 54560.22 88888.00 2016-01-01 21:13:14.500 001 12476.05 75.50 54560.18 88888.00 2016-01-01 21:13:14.625 001 12476.05 75.47 54560.18 88888.00 2016-01-01 21:13:14.750 001 12476.10 75.50 54560.20 88888.00 2016-01-01 21:13:14.875 001 12476.15 75.50 54560.22 88888.00 2016-01-01 21:13:15.000 001 12476.17 75.53 54560.20 88888.00 2016-01-01 21:13:15.125 001 12476.17 75.50 54560.18 88888.00 2016-01-01 21:13:15.250 001 12476.10 75.42 54560.18 88888.00 2016-01-01 21:13:15.375 001 12476.12 75.42 54560.18 88888.00 2016-01-01 21:13:15.500 001 12476.17 75.42 54560.20 88888.00 2016-01-01 21:13:15.625 001 12476.17 75.40 54560.18 88888.00 2016-01-01 21:13:15.750 001 12476.17 75.42 54560.15 88888.00 2016-01-01 21:13:15.875 001 12476.12 75.42 54560.15 88888.00 2016-01-01 21:13:16.000 001 12476.20 75.42 54560.15 88888.00 2016-01-01 21:13:16.125 001 12476.33 75.40 54560.18 88888.00 2016-01-01 21:13:16.250 001 12476.40 75.38 54560.18 88888.00 2016-01-01 21:13:16.375 001 12476.40 75.38 54560.18 88888.00 2016-01-01 21:13:16.500 001 12476.38 75.35 54560.18 88888.00 2016-01-01 21:13:16.625 001 12476.35 75.40 54560.20 88888.00 2016-01-01 21:13:16.750 001 12476.42 75.40 54560.15 88888.00 2016-01-01 21:13:16.875 001 12476.45 75.38 54560.15 88888.00 2016-01-01 21:13:17.000 001 12476.42 75.35 54560.15 88888.00 2016-01-01 21:13:17.125 001 12476.42 75.33 54560.18 88888.00 2016-01-01 21:13:17.250 001 12476.42 75.30 54560.15 88888.00 2016-01-01 21:13:17.375 001 12476.52 75.30 54560.15 88888.00 2016-01-01 21:13:17.500 001 12476.55 75.33 54560.15 88888.00 2016-01-01 21:13:17.625 001 12476.45 75.33 54560.15 88888.00 2016-01-01 21:13:17.750 001 12476.45 75.30 54560.15 88888.00 2016-01-01 21:13:17.875 001 12476.52 75.25 54560.12 88888.00 2016-01-01 21:13:18.000 001 12476.60 75.22 54560.12 88888.00 2016-01-01 21:13:18.125 001 12476.60 75.22 54560.12 88888.00 2016-01-01 21:13:18.250 001 12476.60 75.22 54560.12 88888.00 2016-01-01 21:13:18.375 001 12476.75 75.25 54560.12 88888.00 2016-01-01 21:13:18.500 001 12476.80 75.20 54560.12 88888.00 2016-01-01 21:13:18.625 001 12476.77 75.20 54560.12 88888.00 2016-01-01 21:13:18.750 001 12476.73 75.17 54560.12 88888.00 2016-01-01 21:13:18.875 001 12476.70 75.15 54560.10 88888.00 2016-01-01 21:13:19.000 001 12476.62 75.12 54560.07 88888.00 2016-01-01 21:13:19.125 001 12476.67 75.12 54560.12 88888.00 2016-01-01 21:13:19.250 001 12476.70 75.12 54560.15 88888.00 2016-01-01 21:13:19.375 001 12476.75 75.12 54560.12 88888.00 2016-01-01 21:13:19.500 001 12476.77 75.08 54560.12 88888.00 2016-01-01 21:13:19.625 001 12476.80 75.05 54560.07 88888.00 2016-01-01 21:13:19.750 001 12476.85 75.03 54560.07 88888.00 2016-01-01 21:13:19.875 001 12476.90 75.03 54560.10 88888.00 2016-01-01 21:13:20.000 001 12476.95 75.00 54560.10 88888.00 2016-01-01 21:13:20.125 001 12477.02 74.97 54560.10 88888.00 2016-01-01 21:13:20.250 001 12477.05 74.97 54560.07 88888.00 2016-01-01 21:13:20.375 001 12477.10 75.00 54560.07 88888.00 2016-01-01 21:13:20.500 001 12477.10 75.00 54560.10 88888.00 2016-01-01 21:13:20.625 001 12477.10 74.97 54560.07 88888.00 2016-01-01 21:13:20.750 001 12477.05 74.92 54560.07 88888.00 2016-01-01 21:13:20.875 001 12477.02 74.90 54560.10 88888.00 2016-01-01 21:13:21.000 001 12477.02 74.90 54560.10 88888.00 2016-01-01 21:13:21.125 001 12477.05 74.90 54560.10 88888.00 2016-01-01 21:13:21.250 001 12477.12 74.88 54560.12 88888.00 2016-01-01 21:13:21.375 001 12477.20 74.88 54560.10 88888.00 2016-01-01 21:13:21.500 001 12477.23 74.88 54560.10 88888.00 2016-01-01 21:13:21.625 001 12477.30 74.88 54560.10 88888.00 2016-01-01 21:13:21.750 001 12477.33 74.83 54560.10 88888.00 2016-01-01 21:13:21.875 001 12477.35 74.83 54560.05 88888.00 2016-01-01 21:13:22.000 001 12477.30 74.83 54560.03 88888.00 2016-01-01 21:13:22.125 001 12477.27 74.78 54560.03 88888.00 2016-01-01 21:13:22.250 001 12477.30 74.72 54560.05 88888.00 2016-01-01 21:13:22.375 001 12477.38 74.75 54560.05 88888.00 2016-01-01 21:13:22.500 001 12477.40 74.70 54560.03 88888.00 2016-01-01 21:13:22.625 001 12477.35 74.67 54560.03 88888.00 2016-01-01 21:13:22.750 001 12477.38 74.67 54560.05 88888.00 2016-01-01 21:13:22.875 001 12477.40 74.65 54560.05 88888.00 2016-01-01 21:13:23.000 001 12477.42 74.65 54560.03 88888.00 2016-01-01 21:13:23.125 001 12477.48 74.62 54560.05 88888.00 2016-01-01 21:13:23.250 001 12477.45 74.60 54560.07 88888.00 2016-01-01 21:13:23.375 001 12477.45 74.58 54560.05 88888.00 2016-01-01 21:13:23.500 001 12477.40 74.58 54560.03 88888.00 2016-01-01 21:13:23.625 001 12477.50 74.58 54560.05 88888.00 2016-01-01 21:13:23.750 001 12477.65 74.58 54560.05 88888.00 2016-01-01 21:13:23.875 001 12477.67 74.55 54560.05 88888.00 2016-01-01 21:13:24.000 001 12477.65 74.50 54560.03 88888.00 2016-01-01 21:13:24.125 001 12477.70 74.47 54560.03 88888.00 2016-01-01 21:13:24.250 001 12477.75 74.47 54560.03 88888.00 2016-01-01 21:13:24.375 001 12477.83 74.45 54560.03 88888.00 2016-01-01 21:13:24.500 001 12477.77 74.40 54560.03 88888.00 2016-01-01 21:13:24.625 001 12477.77 74.38 54560.00 88888.00 2016-01-01 21:13:24.750 001 12477.85 74.33 54559.97 88888.00 2016-01-01 21:13:24.875 001 12477.95 74.33 54559.97 88888.00 2016-01-01 21:13:25.000 001 12478.05 74.33 54560.00 88888.00 2016-01-01 21:13:25.125 001 12478.10 74.33 54560.03 88888.00 2016-01-01 21:13:25.250 001 12478.08 74.33 54560.05 88888.00 2016-01-01 21:13:25.375 001 12478.08 74.33 54560.03 88888.00 2016-01-01 21:13:25.500 001 12478.05 74.28 54560.00 88888.00 2016-01-01 21:13:25.625 001 12478.05 74.28 54560.00 88888.00 2016-01-01 21:13:25.750 001 12478.15 74.28 54559.97 88888.00 2016-01-01 21:13:25.875 001 12478.15 74.20 54559.97 88888.00 2016-01-01 21:13:26.000 001 12478.20 74.20 54560.00 88888.00 2016-01-01 21:13:26.125 001 12478.33 74.20 54560.03 88888.00 2016-01-01 21:13:26.250 001 12478.30 74.20 54560.00 88888.00 2016-01-01 21:13:26.375 001 12478.33 74.17 54560.00 88888.00 2016-01-01 21:13:26.500 001 12478.38 74.15 54559.97 88888.00 2016-01-01 21:13:26.625 001 12478.42 74.10 54559.97 88888.00 2016-01-01 21:13:26.750 001 12478.45 74.08 54559.97 88888.00 2016-01-01 21:13:26.875 001 12478.42 74.05 54560.00 88888.00 2016-01-01 21:13:27.000 001 12478.42 74.03 54559.97 88888.00 2016-01-01 21:13:27.125 001 12478.50 74.05 54560.00 88888.00 2016-01-01 21:13:27.250 001 12478.62 74.03 54560.00 88888.00 2016-01-01 21:13:27.375 001 12478.62 74.05 54560.00 88888.00 2016-01-01 21:13:27.500 001 12478.65 73.97 54559.97 88888.00 2016-01-01 21:13:27.625 001 12478.62 73.95 54559.95 88888.00 2016-01-01 21:13:27.750 001 12478.60 73.90 54559.95 88888.00 2016-01-01 21:13:27.875 001 12478.62 73.85 54559.95 88888.00 2016-01-01 21:13:28.000 001 12478.73 73.83 54559.95 88888.00 2016-01-01 21:13:28.125 001 12478.75 73.85 54559.95 88888.00 2016-01-01 21:13:28.250 001 12478.77 73.83 54559.95 88888.00 2016-01-01 21:13:28.375 001 12478.80 73.78 54559.95 88888.00 2016-01-01 21:13:28.500 001 12478.83 73.75 54559.95 88888.00 2016-01-01 21:13:28.625 001 12478.90 73.75 54559.95 88888.00 2016-01-01 21:13:28.750 001 12478.92 73.72 54559.95 88888.00 2016-01-01 21:13:28.875 001 12479.00 73.70 54559.93 88888.00 2016-01-01 21:13:29.000 001 12479.05 73.67 54559.93 88888.00 2016-01-01 21:13:29.125 001 12479.12 73.67 54559.93 88888.00 2016-01-01 21:13:29.250 001 12479.15 73.62 54559.90 88888.00 2016-01-01 21:13:29.375 001 12479.15 73.60 54559.90 88888.00 2016-01-01 21:13:29.500 001 12479.17 73.58 54559.90 88888.00 2016-01-01 21:13:29.625 001 12479.20 73.55 54559.88 88888.00 2016-01-01 21:13:29.750 001 12479.23 73.55 54559.90 88888.00 2016-01-01 21:13:29.875 001 12479.25 73.50 54559.90 88888.00 2016-01-01 21:13:30.000 001 12479.30 73.47 54559.88 88888.00 2016-01-01 21:13:30.125 001 12479.42 73.47 54559.90 88888.00 2016-01-01 21:13:30.250 001 12479.48 73.42 54559.93 88888.00 2016-01-01 21:13:30.375 001 12479.48 73.42 54559.93 88888.00 2016-01-01 21:13:30.500 001 12479.48 73.40 54559.93 88888.00 2016-01-01 21:13:30.625 001 12479.55 73.35 54559.90 88888.00 2016-01-01 21:13:30.750 001 12479.58 73.35 54559.88 88888.00 2016-01-01 21:13:30.875 001 12479.58 73.35 54559.88 88888.00 2016-01-01 21:13:31.000 001 12479.58 73.25 54559.85 88888.00 2016-01-01 21:13:31.125 001 12479.62 73.25 54559.82 88888.00 2016-01-01 21:13:31.250 001 12479.60 73.20 54559.85 88888.00 2016-01-01 21:13:31.375 001 12479.62 73.20 54559.88 88888.00 2016-01-01 21:13:31.500 001 12479.62 73.20 54559.88 88888.00 2016-01-01 21:13:31.625 001 12479.60 73.17 54559.88 88888.00 2016-01-01 21:13:31.750 001 12479.70 73.15 54559.82 88888.00 2016-01-01 21:13:31.875 001 12479.80 73.10 54559.85 88888.00 2016-01-01 21:13:32.000 001 12479.88 73.10 54559.85 88888.00 2016-01-01 21:13:32.125 001 12479.88 73.12 54559.88 88888.00 2016-01-01 21:13:32.250 001 12479.88 73.03 54559.88 88888.00 2016-01-01 21:13:32.375 001 12479.95 72.97 54559.85 88888.00 2016-01-01 21:13:32.500 001 12479.95 73.00 54559.85 88888.00 2016-01-01 21:13:32.625 001 12479.98 73.03 54559.88 88888.00 2016-01-01 21:13:32.750 001 12480.08 73.03 54559.85 88888.00 2016-01-01 21:13:32.875 001 12480.15 73.00 54559.85 88888.00 2016-01-01 21:13:33.000 001 12480.12 72.97 54559.85 88888.00 2016-01-01 21:13:33.125 001 12480.10 72.92 54559.85 88888.00 2016-01-01 21:13:33.250 001 12480.08 72.88 54559.88 88888.00 2016-01-01 21:13:33.375 001 12480.12 72.85 54559.85 88888.00 2016-01-01 21:13:33.500 001 12480.17 72.80 54559.85 88888.00 2016-01-01 21:13:33.625 001 12480.20 72.80 54559.88 88888.00 2016-01-01 21:13:33.750 001 12480.17 72.80 54559.88 88888.00 2016-01-01 21:13:33.875 001 12480.17 72.78 54559.88 88888.00 2016-01-01 21:13:34.000 001 12480.20 72.75 54559.85 88888.00 2016-01-01 21:13:34.125 001 12480.30 72.75 54559.88 88888.00 2016-01-01 21:13:34.250 001 12480.35 72.72 54559.85 88888.00 2016-01-01 21:13:34.375 001 12480.45 72.70 54559.85 88888.00 2016-01-01 21:13:34.500 001 12480.45 72.65 54559.85 88888.00 2016-01-01 21:13:34.625 001 12480.45 72.65 54559.88 88888.00 2016-01-01 21:13:34.750 001 12480.48 72.62 54559.90 88888.00 2016-01-01 21:13:34.875 001 12480.52 72.58 54559.88 88888.00 2016-01-01 21:13:35.000 001 12480.55 72.58 54559.88 88888.00 2016-01-01 21:13:35.125 001 12480.52 72.58 54559.90 88888.00 2016-01-01 21:13:35.250 001 12480.42 72.53 54559.90 88888.00 2016-01-01 21:13:35.375 001 12480.45 72.53 54559.90 88888.00 2016-01-01 21:13:35.500 001 12480.45 72.50 54559.90 88888.00 2016-01-01 21:13:35.625 001 12480.45 72.47 54559.90 88888.00 2016-01-01 21:13:35.750 001 12480.45 72.50 54559.88 88888.00 2016-01-01 21:13:35.875 001 12480.40 72.47 54559.88 88888.00 2016-01-01 21:13:36.000 001 12480.48 72.42 54559.88 88888.00 2016-01-01 21:13:36.125 001 12480.48 72.38 54559.88 88888.00 2016-01-01 21:13:36.250 001 12480.50 72.35 54559.93 88888.00 2016-01-01 21:13:36.375 001 12480.62 72.38 54559.90 88888.00 2016-01-01 21:13:36.500 001 12480.62 72.38 54559.88 88888.00 2016-01-01 21:13:36.625 001 12480.62 72.38 54559.88 88888.00 2016-01-01 21:13:36.750 001 12480.62 72.35 54559.90 88888.00 2016-01-01 21:13:36.875 001 12480.58 72.30 54559.88 88888.00 2016-01-01 21:13:37.000 001 12480.60 72.28 54559.90 88888.00 2016-01-01 21:13:37.125 001 12480.67 72.22 54559.85 88888.00 2016-01-01 21:13:37.250 001 12480.65 72.20 54559.88 88888.00 2016-01-01 21:13:37.375 001 12480.65 72.20 54559.88 88888.00 2016-01-01 21:13:37.500 001 12480.62 72.20 54559.88 88888.00 2016-01-01 21:13:37.625 001 12480.62 72.17 54559.90 88888.00 2016-01-01 21:13:37.750 001 12480.67 72.17 54559.90 88888.00 2016-01-01 21:13:37.875 001 12480.73 72.20 54559.90 88888.00 2016-01-01 21:13:38.000 001 12480.73 72.20 54559.88 88888.00 2016-01-01 21:13:38.125 001 12480.73 72.17 54559.88 88888.00 2016-01-01 21:13:38.250 001 12480.70 72.15 54559.82 88888.00 2016-01-01 21:13:38.375 001 12480.73 72.15 54559.82 88888.00 2016-01-01 21:13:38.500 001 12480.70 72.12 54559.88 88888.00 2016-01-01 21:13:38.625 001 12480.77 72.08 54559.88 88888.00 2016-01-01 21:13:38.750 001 12480.73 72.05 54559.90 88888.00 2016-01-01 21:13:38.875 001 12480.70 72.05 54559.93 88888.00 2016-01-01 21:13:39.000 001 12480.73 72.03 54559.93 88888.00 2016-01-01 21:13:39.125 001 12480.73 72.03 54559.90 88888.00 2016-01-01 21:13:39.250 001 12480.67 72.00 54559.90 88888.00 2016-01-01 21:13:39.375 001 12480.65 72.00 54559.90 88888.00 2016-01-01 21:13:39.500 001 12480.62 72.03 54559.90 88888.00 2016-01-01 21:13:39.625 001 12480.67 72.00 54559.90 88888.00 2016-01-01 21:13:39.750 001 12480.73 72.00 54559.93 88888.00 2016-01-01 21:13:39.875 001 12480.62 71.95 54559.93 88888.00 2016-01-01 21:13:40.000 001 12480.62 71.95 54559.93 88888.00 2016-01-01 21:13:40.125 001 12480.73 71.95 54559.93 88888.00 2016-01-01 21:13:40.250 001 12480.67 71.92 54559.95 88888.00 2016-01-01 21:13:40.375 001 12480.60 71.92 54559.93 88888.00 2016-01-01 21:13:40.500 001 12480.60 71.92 54559.95 88888.00 2016-01-01 21:13:40.625 001 12480.62 71.90 54559.95 88888.00 2016-01-01 21:13:40.750 001 12480.65 71.88 54559.95 88888.00 2016-01-01 21:13:40.875 001 12480.62 71.83 54559.95 88888.00 2016-01-01 21:13:41.000 001 12480.70 71.80 54559.93 88888.00 2016-01-01 21:13:41.125 001 12480.77 71.83 54559.95 88888.00 2016-01-01 21:13:41.250 001 12480.73 71.83 54559.97 88888.00 2016-01-01 21:13:41.375 001 12480.65 71.80 54559.97 88888.00 2016-01-01 21:13:41.500 001 12480.65 71.78 54559.95 88888.00 2016-01-01 21:13:41.625 001 12480.58 71.72 54559.95 88888.00 2016-01-01 21:13:41.750 001 12480.55 71.72 54559.95 88888.00 2016-01-01 21:13:41.875 001 12480.58 71.75 54559.95 88888.00 2016-01-01 21:13:42.000 001 12480.58 71.78 54559.95 88888.00 2016-01-01 21:13:42.125 001 12480.52 71.75 54559.97 88888.00 2016-01-01 21:13:42.250 001 12480.50 71.72 54559.97 88888.00 2016-01-01 21:13:42.375 001 12480.52 71.72 54559.97 88888.00 2016-01-01 21:13:42.500 001 12480.58 71.72 54559.95 88888.00 2016-01-01 21:13:42.625 001 12480.55 71.70 54559.95 88888.00 2016-01-01 21:13:42.750 001 12480.50 71.70 54559.95 88888.00 2016-01-01 21:13:42.875 001 12480.45 71.65 54559.95 88888.00 2016-01-01 21:13:43.000 001 12480.42 71.67 54559.97 88888.00 2016-01-01 21:13:43.125 001 12480.42 71.67 54560.00 88888.00 2016-01-01 21:13:43.250 001 12480.38 71.67 54559.97 88888.00 2016-01-01 21:13:43.375 001 12480.38 71.65 54559.97 88888.00 2016-01-01 21:13:43.500 001 12480.40 71.65 54559.97 88888.00 2016-01-01 21:13:43.625 001 12480.35 71.60 54559.97 88888.00 2016-01-01 21:13:43.750 001 12480.27 71.58 54560.00 88888.00 2016-01-01 21:13:43.875 001 12480.27 71.62 54560.00 88888.00 2016-01-01 21:13:44.000 001 12480.33 71.60 54559.97 88888.00 2016-01-01 21:13:44.125 001 12480.25 71.60 54560.00 88888.00 2016-01-01 21:13:44.250 001 12480.25 71.55 54560.00 88888.00 2016-01-01 21:13:44.375 001 12480.35 71.58 54560.00 88888.00 2016-01-01 21:13:44.500 001 12480.40 71.60 54560.00 88888.00 2016-01-01 21:13:44.625 001 12480.35 71.62 54560.00 88888.00 2016-01-01 21:13:44.750 001 12480.38 71.60 54560.00 88888.00 2016-01-01 21:13:44.875 001 12480.40 71.58 54560.03 88888.00 2016-01-01 21:13:45.000 001 12480.33 71.60 54560.00 88888.00 2016-01-01 21:13:45.125 001 12480.25 71.58 54560.03 88888.00 2016-01-01 21:13:45.250 001 12480.20 71.55 54560.05 88888.00 2016-01-01 21:13:45.375 001 12480.25 71.55 54560.03 88888.00 2016-01-01 21:13:45.500 001 12480.20 71.55 54560.05 88888.00 2016-01-01 21:13:45.625 001 12480.23 71.55 54560.05 88888.00 2016-01-01 21:13:45.750 001 12480.17 71.53 54560.03 88888.00 2016-01-01 21:13:45.875 001 12480.15 71.55 54560.03 88888.00 2016-01-01 21:13:46.000 001 12480.20 71.58 54560.03 88888.00 2016-01-01 21:13:46.125 001 12480.25 71.55 54560.05 88888.00 2016-01-01 21:13:46.250 001 12480.25 71.55 54560.07 88888.00 2016-01-01 21:13:46.375 001 12480.23 71.55 54560.07 88888.00 2016-01-01 21:13:46.500 001 12480.15 71.58 54560.05 88888.00 2016-01-01 21:13:46.625 001 12480.12 71.58 54560.07 88888.00 2016-01-01 21:13:46.750 001 12480.17 71.60 54560.07 88888.00 2016-01-01 21:13:46.875 001 12480.17 71.60 54560.10 88888.00 2016-01-01 21:13:47.000 001 12480.15 71.60 54560.07 88888.00 2016-01-01 21:13:47.125 001 12480.12 71.58 54560.07 88888.00 2016-01-01 21:13:47.250 001 12480.10 71.58 54560.07 88888.00 2016-01-01 21:13:47.375 001 12480.17 71.62 54560.10 88888.00 2016-01-01 21:13:47.500 001 12480.20 71.65 54560.10 88888.00 2016-01-01 21:13:47.625 001 12480.20 71.62 54560.07 88888.00 2016-01-01 21:13:47.750 001 12480.27 71.60 54560.05 88888.00 2016-01-01 21:13:47.875 001 12480.33 71.60 54560.05 88888.00 2016-01-01 21:13:48.000 001 12480.27 71.62 54560.07 88888.00 2016-01-01 21:13:48.125 001 12480.25 71.62 54560.07 88888.00 2016-01-01 21:13:48.250 001 12480.20 71.67 54560.07 88888.00 2016-01-01 21:13:48.375 001 12480.25 71.67 54560.07 88888.00 2016-01-01 21:13:48.500 001 12480.27 71.62 54560.05 88888.00 2016-01-01 21:13:48.625 001 12480.27 71.65 54560.07 88888.00 2016-01-01 21:13:48.750 001 12480.20 71.62 54560.07 88888.00 2016-01-01 21:13:48.875 001 12480.25 71.62 54560.05 88888.00 2016-01-01 21:13:49.000 001 12480.38 71.70 54560.03 88888.00 2016-01-01 21:13:49.125 001 12480.38 71.67 54560.05 88888.00 2016-01-01 21:13:49.250 001 12480.35 71.67 54560.05 88888.00 2016-01-01 21:13:49.375 001 12480.38 71.72 54560.03 88888.00 2016-01-01 21:13:49.500 001 12480.42 71.72 54560.07 88888.00 2016-01-01 21:13:49.625 001 12480.40 71.75 54560.07 88888.00 2016-01-01 21:13:49.750 001 12480.40 71.78 54560.07 88888.00 2016-01-01 21:13:49.875 001 12480.40 71.75 54560.05 88888.00 2016-01-01 21:13:50.000 001 12480.40 71.78 54560.07 88888.00 2016-01-01 21:13:50.125 001 12480.42 71.75 54560.07 88888.00 2016-01-01 21:13:50.250 001 12480.40 71.78 54560.07 88888.00 2016-01-01 21:13:50.375 001 12480.42 71.78 54560.07 88888.00 2016-01-01 21:13:50.500 001 12480.48 71.75 54560.07 88888.00 2016-01-01 21:13:50.625 001 12480.55 71.78 54560.05 88888.00 2016-01-01 21:13:50.750 001 12480.58 71.80 54560.05 88888.00 2016-01-01 21:13:50.875 001 12480.60 71.83 54560.05 88888.00 2016-01-01 21:13:51.000 001 12480.58 71.85 54560.07 88888.00 2016-01-01 21:13:51.125 001 12480.58 71.85 54560.05 88888.00 2016-01-01 21:13:51.250 001 12480.52 71.85 54560.05 88888.00 2016-01-01 21:13:51.375 001 12480.58 71.88 54560.07 88888.00 2016-01-01 21:13:51.500 001 12480.58 71.95 54560.07 88888.00 2016-01-01 21:13:51.625 001 12480.58 71.95 54560.10 88888.00 2016-01-01 21:13:51.750 001 12480.55 71.90 54560.07 88888.00 2016-01-01 21:13:51.875 001 12480.48 71.90 54560.05 88888.00 2016-01-01 21:13:52.000 001 12480.60 71.95 54560.07 88888.00 2016-01-01 21:13:52.125 001 12480.65 71.95 54560.07 88888.00 2016-01-01 21:13:52.250 001 12480.62 71.92 54560.07 88888.00 2016-01-01 21:13:52.375 001 12480.60 71.97 54560.07 88888.00 2016-01-01 21:13:52.500 001 12480.60 72.00 54560.05 88888.00 2016-01-01 21:13:52.625 001 12480.62 71.97 54560.05 88888.00 2016-01-01 21:13:52.750 001 12480.65 72.00 54560.05 88888.00 2016-01-01 21:13:52.875 001 12480.65 71.95 54560.05 88888.00 2016-01-01 21:13:53.000 001 12480.67 71.95 54560.05 88888.00 2016-01-01 21:13:53.125 001 12480.70 71.97 54560.05 88888.00 2016-01-01 21:13:53.250 001 12480.75 72.00 54560.05 88888.00 2016-01-01 21:13:53.375 001 12480.80 72.03 54560.05 88888.00 2016-01-01 21:13:53.500 001 12480.85 72.00 54560.05 88888.00 2016-01-01 21:13:53.625 001 12480.85 72.05 54560.05 88888.00 2016-01-01 21:13:53.750 001 12480.83 72.05 54560.07 88888.00 2016-01-01 21:13:53.875 001 12480.80 72.03 54560.07 88888.00 2016-01-01 21:13:54.000 001 12480.77 72.05 54560.10 88888.00 2016-01-01 21:13:54.125 001 12480.73 72.10 54560.07 88888.00 2016-01-01 21:13:54.250 001 12480.77 72.03 54560.05 88888.00 2016-01-01 21:13:54.375 001 12480.90 72.03 54560.03 88888.00 2016-01-01 21:13:54.500 001 12480.95 72.03 54560.07 88888.00 2016-01-01 21:13:54.625 001 12480.90 72.08 54560.07 88888.00 2016-01-01 21:13:54.750 001 12480.90 72.10 54560.10 88888.00 2016-01-01 21:13:54.875 001 12480.85 72.08 54560.07 88888.00 2016-01-01 21:13:55.000 001 12480.85 72.08 54560.07 88888.00 2016-01-01 21:13:55.125 001 12480.90 72.08 54560.05 88888.00 2016-01-01 21:13:55.250 001 12480.92 72.08 54560.05 88888.00 2016-01-01 21:13:55.375 001 12480.92 72.08 54560.05 88888.00 2016-01-01 21:13:55.500 001 12480.92 72.10 54560.07 88888.00 2016-01-01 21:13:55.625 001 12480.92 72.10 54560.07 88888.00 2016-01-01 21:13:55.750 001 12480.95 72.10 54560.07 88888.00 2016-01-01 21:13:55.875 001 12480.98 72.05 54560.07 88888.00 2016-01-01 21:13:56.000 001 12480.98 72.03 54560.07 88888.00 2016-01-01 21:13:56.125 001 12480.92 72.05 54560.10 88888.00 2016-01-01 21:13:56.250 001 12480.92 72.08 54560.12 88888.00 2016-01-01 21:13:56.375 001 12480.98 72.05 54560.10 88888.00 2016-01-01 21:13:56.500 001 12480.98 72.05 54560.10 88888.00 2016-01-01 21:13:56.625 001 12481.02 72.08 54560.10 88888.00 2016-01-01 21:13:56.750 001 12481.05 72.03 54560.10 88888.00 2016-01-01 21:13:56.875 001 12481.08 72.03 54560.10 88888.00 2016-01-01 21:13:57.000 001 12481.10 72.03 54560.12 88888.00 2016-01-01 21:13:57.125 001 12481.08 72.00 54560.15 88888.00 2016-01-01 21:13:57.250 001 12481.05 71.97 54560.10 88888.00 2016-01-01 21:13:57.375 001 12481.08 71.97 54560.12 88888.00 2016-01-01 21:13:57.500 001 12481.15 72.00 54560.12 88888.00 2016-01-01 21:13:57.625 001 12481.25 72.00 54560.15 88888.00 2016-01-01 21:13:57.750 001 12481.20 72.00 54560.15 88888.00 2016-01-01 21:13:57.875 001 12481.12 72.00 54560.12 88888.00 2016-01-01 21:13:58.000 001 12481.12 72.00 54560.12 88888.00 2016-01-01 21:13:58.125 001 12481.17 71.97 54560.12 88888.00 2016-01-01 21:13:58.250 001 12481.20 71.97 54560.12 88888.00 2016-01-01 21:13:58.375 001 12481.25 71.95 54560.10 88888.00 2016-01-01 21:13:58.500 001 12481.25 71.92 54560.10 88888.00 2016-01-01 21:13:58.625 001 12481.30 71.92 54560.12 88888.00 2016-01-01 21:13:58.750 001 12481.27 71.95 54560.15 88888.00 2016-01-01 21:13:58.875 001 12481.27 71.92 54560.10 88888.00 2016-01-01 21:13:59.000 001 12481.33 71.88 54560.10 88888.00 2016-01-01 21:13:59.125 001 12481.30 71.88 54560.15 88888.00 2016-01-01 21:13:59.250 001 12481.35 71.88 54560.15 88888.00 2016-01-01 21:13:59.375 001 12481.40 71.88 54560.12 88888.00 2016-01-01 21:13:59.500 001 12481.40 71.88 54560.15 88888.00 2016-01-01 21:13:59.625 001 12481.42 71.85 54560.18 88888.00 2016-01-01 21:13:59.750 001 12481.45 71.83 54560.15 88888.00 2016-01-01 21:13:59.875 001 12481.48 71.80 54560.15 88888.00 2016-01-01 21:14:00.000 001 12481.50 71.75 54560.15 88888.00 2016-01-01 21:14:00.125 001 12481.52 71.80 54560.18 88888.00 2016-01-01 21:14:00.250 001 12481.42 71.78 54560.18 88888.00 2016-01-01 21:14:00.375 001 12481.42 71.75 54560.18 88888.00 2016-01-01 21:14:00.500 001 12481.50 71.75 54560.20 88888.00 2016-01-01 21:14:00.625 001 12481.55 71.72 54560.20 88888.00 2016-01-01 21:14:00.750 001 12481.50 71.70 54560.20 88888.00 2016-01-01 21:14:00.875 001 12481.52 71.67 54560.20 88888.00 2016-01-01 21:14:01.000 001 12481.55 71.67 54560.18 88888.00 2016-01-01 21:14:01.125 001 12481.58 71.70 54560.18 88888.00 2016-01-01 21:14:01.250 001 12481.60 71.67 54560.18 88888.00 2016-01-01 21:14:01.375 001 12481.62 71.65 54560.18 88888.00 2016-01-01 21:14:01.500 001 12481.65 71.62 54560.20 88888.00 2016-01-01 21:14:01.625 001 12481.70 71.62 54560.20 88888.00 2016-01-01 21:14:01.750 001 12481.73 71.62 54560.18 88888.00 2016-01-01 21:14:01.875 001 12481.75 71.60 54560.18 88888.00 2016-01-01 21:14:02.000 001 12481.75 71.58 54560.15 88888.00 2016-01-01 21:14:02.125 001 12481.80 71.60 54560.20 88888.00 2016-01-01 21:14:02.250 001 12481.85 71.60 54560.20 88888.00 2016-01-01 21:14:02.375 001 12481.80 71.60 54560.18 88888.00 2016-01-01 21:14:02.500 001 12481.83 71.60 54560.18 88888.00 2016-01-01 21:14:02.625 001 12481.95 71.55 54560.18 88888.00 2016-01-01 21:14:02.750 001 12482.02 71.50 54560.18 88888.00 2016-01-01 21:14:02.875 001 12482.05 71.50 54560.18 88888.00 2016-01-01 21:14:03.000 001 12481.98 71.50 54560.15 88888.00 2016-01-01 21:14:03.125 001 12482.00 71.50 54560.15 88888.00 2016-01-01 21:14:03.250 001 12482.00 71.47 54560.15 88888.00 2016-01-01 21:14:03.375 001 12482.02 71.47 54560.12 88888.00 2016-01-01 21:14:03.500 001 12482.00 71.45 54560.12 88888.00 2016-01-01 21:14:03.625 001 12482.02 71.45 54560.18 88888.00 2016-01-01 21:14:03.750 001 12482.02 71.42 54560.20 88888.00 2016-01-01 21:14:03.875 001 12482.05 71.42 54560.18 88888.00 2016-01-01 21:14:04.000 001 12482.10 71.40 54560.18 88888.00 2016-01-01 21:14:04.125 001 12482.15 71.35 54560.20 88888.00 2016-01-01 21:14:04.250 001 12482.17 71.35 54560.20 88888.00 2016-01-01 21:14:04.375 001 12482.23 71.38 54560.20 88888.00 2016-01-01 21:14:04.500 001 12482.23 71.35 54560.22 88888.00 2016-01-01 21:14:04.625 001 12482.25 71.38 54560.22 88888.00 2016-01-01 21:14:04.750 001 12482.25 71.30 54560.20 88888.00 2016-01-01 21:14:04.875 001 12482.17 71.25 54560.18 88888.00 2016-01-01 21:14:05.000 001 12482.23 71.28 54560.20 88888.00 2016-01-01 21:14:05.125 001 12482.30 71.28 54560.20 88888.00 2016-01-01 21:14:05.250 001 12482.33 71.25 54560.22 88888.00 2016-01-01 21:14:05.375 001 12482.40 71.22 54560.20 88888.00 2016-01-01 21:14:05.500 001 12482.42 71.22 54560.22 88888.00 2016-01-01 21:14:05.625 001 12482.45 71.20 54560.20 88888.00 2016-01-01 21:14:05.750 001 12482.42 71.20 54560.20 88888.00 2016-01-01 21:14:05.875 001 12482.40 71.17 54560.20 88888.00 2016-01-01 21:14:06.000 001 12482.50 71.15 54560.18 88888.00 2016-01-01 21:14:06.125 001 12482.55 71.15 54560.20 88888.00 2016-01-01 21:14:06.250 001 12482.52 71.15 54560.20 88888.00 2016-01-01 21:14:06.375 001 12482.48 71.12 54560.20 88888.00 2016-01-01 21:14:06.500 001 12482.48 71.08 54560.18 88888.00 2016-01-01 21:14:06.625 001 12482.52 71.05 54560.15 88888.00 2016-01-01 21:14:06.750 001 12482.52 71.03 54560.18 88888.00 2016-01-01 21:14:06.875 001 12482.60 71.03 54560.18 88888.00 2016-01-01 21:14:07.000 001 12482.73 71.00 54560.18 88888.00 2016-01-01 21:14:07.125 001 12482.65 71.00 54560.18 88888.00 2016-01-01 21:14:07.250 001 12482.60 70.97 54560.15 88888.00 2016-01-01 21:14:07.375 001 12482.60 70.97 54560.15 88888.00 2016-01-01 21:14:07.500 001 12482.65 70.95 54560.18 88888.00 2016-01-01 21:14:07.625 001 12482.62 70.92 54560.18 88888.00 2016-01-01 21:14:07.750 001 12482.70 70.90 54560.18 88888.00 2016-01-01 21:14:07.875 001 12482.77 70.88 54560.18 88888.00 2016-01-01 21:14:08.000 001 12482.77 70.85 54560.18 88888.00 2016-01-01 21:14:08.125 001 12482.77 70.85 54560.20 88888.00 2016-01-01 21:14:08.250 001 12482.80 70.83 54560.20 88888.00 2016-01-01 21:14:08.375 001 12482.83 70.80 54560.18 88888.00 2016-01-01 21:14:08.500 001 12482.85 70.78 54560.20 88888.00 2016-01-01 21:14:08.625 001 12482.88 70.75 54560.20 88888.00 2016-01-01 21:14:08.750 001 12482.83 70.72 54560.20 88888.00 2016-01-01 21:14:08.875 001 12482.85 70.67 54560.20 88888.00 2016-01-01 21:14:09.000 001 12482.92 70.65 54560.20 88888.00 2016-01-01 21:14:09.125 001 12482.92 70.70 54560.20 88888.00 2016-01-01 21:14:09.250 001 12482.85 70.70 54560.22 88888.00 2016-01-01 21:14:09.375 001 12482.88 70.67 54560.22 88888.00 2016-01-01 21:14:09.500 001 12482.95 70.62 54560.22 88888.00 2016-01-01 21:14:09.625 001 12482.92 70.58 54560.22 88888.00 2016-01-01 21:14:09.750 001 12482.98 70.58 54560.22 88888.00 2016-01-01 21:14:09.875 001 12482.98 70.55 54560.22 88888.00 2016-01-01 21:14:10.000 001 12483.00 70.53 54560.22 88888.00 2016-01-01 21:14:10.125 001 12483.02 70.55 54560.22 88888.00 2016-01-01 21:14:10.250 001 12483.00 70.53 54560.25 88888.00 2016-01-01 21:14:10.375 001 12483.10 70.53 54560.22 88888.00 2016-01-01 21:14:10.500 001 12483.15 70.45 54560.22 88888.00 2016-01-01 21:14:10.625 001 12483.15 70.45 54560.20 88888.00 2016-01-01 21:14:10.750 001 12483.12 70.42 54560.20 88888.00 2016-01-01 21:14:10.875 001 12483.12 70.42 54560.25 88888.00 2016-01-01 21:14:11.000 001 12483.10 70.45 54560.22 88888.00 2016-01-01 21:14:11.125 001 12483.15 70.45 54560.22 88888.00 2016-01-01 21:14:11.250 001 12483.23 70.40 54560.22 88888.00 2016-01-01 21:14:11.375 001 12483.25 70.40 54560.22 88888.00 2016-01-01 21:14:11.500 001 12483.15 70.35 54560.25 88888.00 2016-01-01 21:14:11.625 001 12483.15 70.35 54560.25 88888.00 2016-01-01 21:14:11.750 001 12483.23 70.38 54560.22 88888.00 2016-01-01 21:14:11.875 001 12483.27 70.38 54560.25 88888.00 2016-01-01 21:14:12.000 001 12483.20 70.35 54560.25 88888.00 2016-01-01 21:14:12.125 001 12483.23 70.33 54560.28 88888.00 2016-01-01 21:14:12.250 001 12483.25 70.28 54560.25 88888.00 2016-01-01 21:14:12.375 001 12483.25 70.28 54560.28 88888.00 2016-01-01 21:14:12.500 001 12483.25 70.25 54560.28 88888.00 2016-01-01 21:14:12.625 001 12483.23 70.28 54560.28 88888.00 2016-01-01 21:14:12.750 001 12483.20 70.25 54560.28 88888.00 2016-01-01 21:14:12.875 001 12483.23 70.22 54560.25 88888.00 2016-01-01 21:14:13.000 001 12483.30 70.15 54560.22 88888.00 2016-01-01 21:14:13.125 001 12483.33 70.15 54560.22 88888.00 2016-01-01 21:14:13.250 001 12483.25 70.12 54560.28 88888.00 2016-01-01 21:14:13.375 001 12483.27 70.12 54560.28 88888.00 2016-01-01 21:14:13.500 001 12483.27 70.15 54560.28 88888.00 2016-01-01 21:14:13.625 001 12483.27 70.15 54560.28 88888.00 2016-01-01 21:14:13.750 001 12483.25 70.10 54560.28 88888.00 2016-01-01 21:14:13.875 001 12483.25 70.08 54560.25 88888.00 2016-01-01 21:14:14.000 001 12483.25 70.08 54560.28 88888.00 2016-01-01 21:14:14.125 001 12483.27 70.10 54560.28 88888.00 2016-01-01 21:14:14.250 001 12483.27 70.10 54560.30 88888.00 2016-01-01 21:14:14.375 001 12483.30 70.03 54560.30 88888.00 2016-01-01 21:14:14.500 001 12483.33 70.03 54560.25 88888.00 2016-01-01 21:14:14.625 001 12483.38 70.05 54560.25 88888.00 2016-01-01 21:14:14.750 001 12483.35 70.03 54560.28 88888.00 2016-01-01 21:14:14.875 001 12483.33 70.00 54560.28 88888.00 2016-01-01 21:14:15.000 001 12483.35 69.95 54560.25 88888.00 2016-01-01 21:14:15.125 001 12483.35 69.95 54560.28 88888.00 2016-01-01 21:14:15.250 001 12483.35 69.95 54560.32 88888.00 2016-01-01 21:14:15.375 001 12483.38 69.95 54560.30 88888.00 2016-01-01 21:14:15.500 001 12483.42 69.95 54560.30 88888.00 2016-01-01 21:14:15.625 001 12483.48 69.92 54560.30 88888.00 2016-01-01 21:14:15.750 001 12483.40 69.90 54560.30 88888.00 2016-01-01 21:14:15.875 001 12483.30 69.85 54560.32 88888.00 2016-01-01 21:14:16.000 001 12483.33 69.88 54560.32 88888.00 2016-01-01 21:14:16.125 001 12483.38 69.88 54560.35 88888.00 2016-01-01 21:14:16.250 001 12483.35 69.88 54560.35 88888.00 2016-01-01 21:14:16.375 001 12483.35 69.88 54560.35 88888.00 2016-01-01 21:14:16.500 001 12483.40 69.88 54560.35 88888.00 2016-01-01 21:14:16.625 001 12483.30 69.88 54560.35 88888.00 2016-01-01 21:14:16.750 001 12483.27 69.90 54560.35 88888.00 2016-01-01 21:14:16.875 001 12483.30 69.88 54560.35 88888.00 2016-01-01 21:14:17.000 001 12483.33 69.85 54560.38 88888.00 2016-01-01 21:14:17.125 001 12483.33 69.80 54560.40 88888.00 2016-01-01 21:14:17.250 001 12483.23 69.78 54560.40 88888.00 2016-01-01 21:14:17.375 001 12483.25 69.72 54560.40 88888.00 2016-01-01 21:14:17.500 001 12483.30 69.55 54560.38 88888.00 2016-01-01 21:14:17.625 001 12483.30 69.60 54560.38 88888.00 2016-01-01 21:14:17.750 001 12483.30 69.70 54560.35 88888.00 2016-01-01 21:14:17.875 001 12483.33 69.75 54560.38 88888.00 2016-01-01 21:14:18.000 001 12483.33 69.75 54560.40 88888.00 2016-01-01 21:14:18.125 001 12483.33 69.70 54560.43 88888.00 2016-01-01 21:14:18.250 001 12483.23 69.67 54560.40 88888.00 2016-01-01 21:14:18.375 001 12483.25 69.70 54560.40 88888.00 2016-01-01 21:14:18.500 001 12483.27 69.70 54560.40 88888.00 2016-01-01 21:14:18.625 001 12483.27 69.67 54560.43 88888.00 2016-01-01 21:14:18.750 001 12483.27 69.65 54560.40 88888.00 2016-01-01 21:14:18.875 001 12483.25 69.65 54560.43 88888.00 2016-01-01 21:14:19.000 001 12483.27 69.67 54560.40 88888.00 2016-01-01 21:14:19.125 001 12483.23 69.65 54560.43 88888.00 2016-01-01 21:14:19.250 001 12483.17 69.62 54560.40 88888.00 2016-01-01 21:14:19.375 001 12483.20 69.62 54560.40 88888.00 2016-01-01 21:14:19.500 001 12483.20 69.60 54560.45 88888.00 2016-01-01 21:14:19.625 001 12483.20 69.55 54560.40 88888.00 2016-01-01 21:14:19.750 001 12483.17 69.58 54560.43 88888.00 2016-01-01 21:14:19.875 001 12483.20 69.55 54560.47 88888.00 2016-01-01 21:14:20.000 001 12483.25 69.55 54560.47 88888.00 2016-01-01 21:14:20.125 001 12483.20 69.55 54560.47 88888.00 2016-01-01 21:14:20.250 001 12483.17 69.55 54560.47 88888.00 2016-01-01 21:14:20.375 001 12483.17 69.53 54560.45 88888.00 2016-01-01 21:14:20.500 001 12483.15 69.50 54560.45 88888.00 2016-01-01 21:14:20.625 001 12483.20 69.50 54560.45 88888.00 2016-01-01 21:14:20.750 001 12483.20 69.47 54560.47 88888.00 2016-01-01 21:14:20.875 001 12483.20 69.42 54560.50 88888.00 2016-01-01 21:14:21.000 001 12483.15 69.40 54560.47 88888.00 2016-01-01 21:14:21.125 001 12483.12 69.38 54560.53 88888.00 2016-01-01 21:14:21.250 001 12483.08 69.40 54560.60 88888.00 2016-01-01 21:14:21.375 001 12483.10 69.42 54560.57 88888.00 2016-01-01 21:14:21.500 001 12483.10 69.42 54560.55 88888.00 2016-01-01 21:14:21.625 001 12483.08 69.40 54560.55 88888.00 2016-01-01 21:14:21.750 001 12483.05 69.38 54560.55 88888.00 2016-01-01 21:14:21.875 001 12483.00 69.35 54560.57 88888.00 2016-01-01 21:14:22.000 001 12483.08 69.38 54560.57 88888.00 2016-01-01 21:14:22.125 001 12483.10 69.35 54560.57 88888.00 2016-01-01 21:14:22.250 001 12483.10 69.33 54560.55 88888.00 2016-01-01 21:14:22.375 001 12483.08 69.30 54560.55 88888.00 2016-01-01 21:14:22.500 001 12483.05 69.33 54560.57 88888.00 2016-01-01 21:14:22.625 001 12483.08 69.35 54560.57 88888.00 2016-01-01 21:14:22.750 001 12483.08 69.33 54560.60 88888.00 2016-01-01 21:14:22.875 001 12483.05 69.35 54560.57 88888.00 2016-01-01 21:14:23.000 001 12483.02 69.30 54560.55 88888.00 2016-01-01 21:14:23.125 001 12483.05 69.28 54560.57 88888.00 2016-01-01 21:14:23.250 001 12482.92 69.22 54560.57 88888.00 2016-01-01 21:14:23.375 001 12482.92 69.25 54560.57 88888.00 2016-01-01 21:14:23.500 001 12482.95 69.22 54560.60 88888.00 2016-01-01 21:14:23.625 001 12482.90 69.20 54560.57 88888.00 2016-01-01 21:14:23.750 001 12482.90 69.25 54560.60 88888.00 2016-01-01 21:14:23.875 001 12482.92 69.25 54560.62 88888.00 2016-01-01 21:14:24.000 001 12482.95 69.22 54560.62 88888.00 2016-01-01 21:14:24.125 001 12482.88 69.17 54560.62 88888.00 2016-01-01 21:14:24.250 001 12482.90 69.17 54560.62 88888.00 2016-01-01 21:14:24.375 001 12483.00 69.15 54560.60 88888.00 2016-01-01 21:14:24.500 001 12483.02 69.15 54560.60 88888.00 2016-01-01 21:14:24.625 001 12482.90 69.15 54560.62 88888.00 2016-01-01 21:14:24.750 001 12482.88 69.12 54560.62 88888.00 2016-01-01 21:14:24.875 001 12482.88 69.12 54560.62 88888.00 2016-01-01 21:14:25.000 001 12482.90 69.15 54560.65 88888.00 2016-01-01 21:14:25.125 001 12482.95 69.10 54560.65 88888.00 2016-01-01 21:14:25.250 001 12482.88 69.08 54560.68 88888.00 2016-01-01 21:14:25.375 001 12482.83 69.08 54560.62 88888.00 2016-01-01 21:14:25.500 001 12482.77 69.12 54560.68 88888.00 2016-01-01 21:14:25.625 001 12482.77 69.12 54560.68 88888.00 2016-01-01 21:14:25.750 001 12482.80 69.10 54560.68 88888.00 2016-01-01 21:14:25.875 001 12482.77 69.05 54560.70 88888.00 2016-01-01 21:14:26.000 001 12482.73 69.03 54560.70 88888.00 2016-01-01 21:14:26.125 001 12482.67 69.03 54560.72 88888.00 2016-01-01 21:14:26.250 001 12482.67 69.03 54560.72 88888.00 2016-01-01 21:14:26.375 001 12482.75 69.03 54560.72 88888.00 2016-01-01 21:14:26.500 001 12482.67 69.05 54560.72 88888.00 2016-01-01 21:14:26.625 001 12482.58 69.00 54560.72 88888.00 2016-01-01 21:14:26.750 001 12482.60 69.03 54560.72 88888.00 2016-01-01 21:14:26.875 001 12482.65 69.05 54560.75 88888.00 2016-01-01 21:14:27.000 001 12482.65 69.03 54560.75 88888.00 2016-01-01 21:14:27.125 001 12482.62 69.05 54560.75 88888.00 2016-01-01 21:14:27.250 001 12482.65 69.03 54560.78 88888.00 2016-01-01 21:14:27.375 001 12482.73 69.03 54560.78 88888.00 2016-01-01 21:14:27.500 001 12482.67 69.00 54560.75 88888.00 2016-01-01 21:14:27.625 001 12482.62 69.00 54560.75 88888.00 2016-01-01 21:14:27.750 001 12482.62 69.03 54560.78 88888.00 2016-01-01 21:14:27.875 001 12482.62 69.03 54560.78 88888.00 2016-01-01 21:14:28.000 001 12482.55 69.00 54560.75 88888.00 2016-01-01 21:14:28.125 001 12482.50 69.05 54560.75 88888.00 2016-01-01 21:14:28.250 001 12482.52 69.00 54560.75 88888.00 2016-01-01 21:14:28.375 001 12482.45 69.03 54560.75 88888.00 2016-01-01 21:14:28.500 001 12482.42 69.00 54560.78 88888.00 2016-01-01 21:14:28.625 001 12482.48 69.03 54560.78 88888.00 2016-01-01 21:14:28.750 001 12482.55 69.00 54560.80 88888.00 2016-01-01 21:14:28.875 001 12482.55 68.95 54560.78 88888.00 2016-01-01 21:14:29.000 001 12482.42 68.97 54560.80 88888.00 2016-01-01 21:14:29.125 001 12482.42 69.00 54560.80 88888.00 2016-01-01 21:14:29.250 001 12482.40 69.03 54560.80 88888.00 2016-01-01 21:14:29.375 001 12482.42 69.03 54560.80 88888.00 2016-01-01 21:14:29.500 001 12482.45 69.03 54560.82 88888.00 2016-01-01 21:14:29.625 001 12482.42 69.03 54560.82 88888.00 2016-01-01 21:14:29.750 001 12482.40 69.03 54560.82 88888.00 2016-01-01 21:14:29.875 001 12482.42 69.05 54560.85 88888.00 2016-01-01 21:14:30.000 001 12482.45 69.08 54560.85 88888.00 2016-01-01 21:14:30.125 001 12482.40 69.08 54560.85 88888.00 2016-01-01 21:14:30.250 001 12482.38 69.05 54560.85 88888.00 2016-01-01 21:14:30.375 001 12482.42 69.05 54560.85 88888.00 2016-01-01 21:14:30.500 001 12482.45 69.10 54560.85 88888.00 2016-01-01 21:14:30.625 001 12482.45 69.10 54560.85 88888.00 2016-01-01 21:14:30.750 001 12482.40 69.10 54560.85 88888.00 2016-01-01 21:14:30.875 001 12482.40 69.10 54560.88 88888.00 2016-01-01 21:14:31.000 001 12482.40 69.10 54560.88 88888.00 2016-01-01 21:14:31.125 001 12482.35 69.12 54560.90 88888.00 2016-01-01 21:14:31.250 001 12482.25 69.10 54560.88 88888.00 2016-01-01 21:14:31.375 001 12482.25 69.08 54560.88 88888.00 2016-01-01 21:14:31.500 001 12482.27 69.12 54560.88 88888.00 2016-01-01 21:14:31.625 001 12482.27 69.15 54560.88 88888.00 2016-01-01 21:14:31.750 001 12482.27 69.17 54560.88 88888.00 2016-01-01 21:14:31.875 001 12482.35 69.15 54560.88 88888.00 2016-01-01 21:14:32.000 001 12482.40 69.15 54560.85 88888.00 2016-01-01 21:14:32.125 001 12482.35 69.15 54560.88 88888.00 2016-01-01 21:14:32.250 001 12482.35 69.15 54560.88 88888.00 2016-01-01 21:14:32.375 001 12482.33 69.17 54560.88 88888.00 2016-01-01 21:14:32.500 001 12482.33 69.22 54560.85 88888.00 2016-01-01 21:14:32.625 001 12482.30 69.17 54560.85 88888.00 2016-01-01 21:14:32.750 001 12482.27 69.17 54560.88 88888.00 2016-01-01 21:14:32.875 001 12482.33 69.20 54560.88 88888.00 2016-01-01 21:14:33.000 001 12482.35 69.17 54560.85 88888.00 2016-01-01 21:14:33.125 001 12482.33 69.20 54560.88 88888.00 2016-01-01 21:14:33.250 001 12482.30 69.20 54560.85 88888.00 2016-01-01 21:14:33.375 001 12482.38 69.22 54560.85 88888.00 2016-01-01 21:14:33.500 001 12482.42 69.22 54560.85 88888.00 2016-01-01 21:14:33.625 001 12482.40 69.22 54560.88 88888.00 2016-01-01 21:14:33.750 001 12482.40 69.20 54560.90 88888.00 2016-01-01 21:14:33.875 001 12482.40 69.20 54560.88 88888.00 2016-01-01 21:14:34.000 001 12482.38 69.22 54560.85 88888.00 2016-01-01 21:14:34.125 001 12482.35 69.25 54560.88 88888.00 2016-01-01 21:14:34.250 001 12482.35 69.25 54560.90 88888.00 2016-01-01 21:14:34.375 001 12482.45 69.25 54560.90 88888.00 2016-01-01 21:14:34.500 001 12482.42 69.25 54560.88 88888.00 2016-01-01 21:14:34.625 001 12482.40 69.25 54560.85 88888.00 2016-01-01 21:14:34.750 001 12482.38 69.25 54560.88 88888.00 2016-01-01 21:14:34.875 001 12482.35 69.25 54560.90 88888.00 2016-01-01 21:14:35.000 001 12482.40 69.25 54560.88 88888.00 2016-01-01 21:14:35.125 001 12482.38 69.25 54560.90 88888.00 2016-01-01 21:14:35.250 001 12482.35 69.22 54560.93 88888.00 2016-01-01 21:14:35.375 001 12482.42 69.25 54560.90 88888.00 2016-01-01 21:14:35.500 001 12482.50 69.25 54560.90 88888.00 2016-01-01 21:14:35.625 001 12482.48 69.25 54560.90 88888.00 2016-01-01 21:14:35.750 001 12482.40 69.22 54560.90 88888.00 2016-01-01 21:14:35.875 001 12482.45 69.25 54560.90 88888.00 2016-01-01 21:14:36.000 001 12482.52 69.25 54560.90 88888.00 2016-01-01 21:14:36.125 001 12482.60 69.28 54560.90 88888.00 2016-01-01 21:14:36.250 001 12482.50 69.25 54560.90 88888.00 2016-01-01 21:14:36.375 001 12482.55 69.22 54560.90 88888.00 2016-01-01 21:14:36.500 001 12482.55 69.22 54560.93 88888.00 2016-01-01 21:14:36.625 001 12482.52 69.25 54560.93 88888.00 2016-01-01 21:14:36.750 001 12482.48 69.25 54560.93 88888.00 2016-01-01 21:14:36.875 001 12482.50 69.28 54560.93 88888.00 2016-01-01 21:14:37.000 001 12482.52 69.28 54560.93 88888.00 2016-01-01 21:14:37.125 001 12482.58 69.28 54560.93 88888.00 2016-01-01 21:14:37.250 001 12482.55 69.25 54560.93 88888.00 2016-01-01 21:14:37.375 001 12482.58 69.25 54560.93 88888.00 2016-01-01 21:14:37.500 001 12482.55 69.22 54560.93 88888.00 2016-01-01 21:14:37.625 001 12482.62 69.25 54560.95 88888.00 2016-01-01 21:14:37.750 001 12482.73 69.30 54560.95 88888.00 2016-01-01 21:14:37.875 001 12482.73 69.30 54560.93 88888.00 2016-01-01 21:14:38.000 001 12482.73 69.28 54560.93 88888.00 2016-01-01 21:14:38.125 001 12482.70 69.25 54560.93 88888.00 2016-01-01 21:14:38.250 001 12482.75 69.20 54560.93 88888.00 2016-01-01 21:14:38.375 001 12482.88 69.17 54560.90 88888.00 2016-01-01 21:14:38.500 001 12482.88 69.20 54560.93 88888.00 2016-01-01 21:14:38.625 001 12482.90 69.22 54560.90 88888.00 2016-01-01 21:14:38.750 001 12482.88 69.22 54560.88 88888.00 2016-01-01 21:14:38.875 001 12482.83 69.20 54560.88 88888.00 2016-01-01 21:14:39.000 001 12482.83 69.20 54560.88 88888.00 2016-01-01 21:14:39.125 001 12482.88 69.20 54560.88 88888.00 2016-01-01 21:14:39.250 001 12482.92 69.15 54560.88 88888.00 2016-01-01 21:14:39.375 001 12483.00 69.15 54560.88 88888.00 2016-01-01 21:14:39.500 001 12483.02 69.15 54560.88 88888.00 2016-01-01 21:14:39.625 001 12483.02 69.17 54560.90 88888.00 2016-01-01 21:14:39.750 001 12483.08 69.17 54560.93 88888.00 2016-01-01 21:14:39.875 001 12483.05 69.17 54560.90 88888.00 2016-01-01 21:14:40.000 001 12483.08 69.20 54560.90 88888.00 2016-01-01 21:14:40.125 001 12483.17 69.22 54560.95 88888.00 2016-01-01 21:14:40.250 001 12483.20 69.20 54560.93 88888.00 2016-01-01 21:14:40.375 001 12483.23 69.17 54560.88 88888.00 2016-01-01 21:14:40.500 001 12483.27 69.15 54560.88 88888.00 2016-01-01 21:14:40.625 001 12483.30 69.12 54560.85 88888.00 2016-01-01 21:14:40.750 001 12483.30 69.10 54560.85 88888.00 2016-01-01 21:14:40.875 001 12483.30 69.12 54560.85 88888.00 2016-01-01 21:14:41.000 001 12483.33 69.12 54560.85 88888.00 2016-01-01 21:14:41.125 001 12483.42 69.15 54560.88 88888.00 2016-01-01 21:14:41.250 001 12483.50 69.10 54560.88 88888.00 2016-01-01 21:14:41.375 001 12483.55 69.10 54560.85 88888.00 2016-01-01 21:14:41.500 001 12483.58 69.10 54560.88 88888.00 2016-01-01 21:14:41.625 001 12483.60 69.10 54560.88 88888.00 2016-01-01 21:14:41.750 001 12483.62 69.12 54560.88 88888.00 2016-01-01 21:14:41.875 001 12483.62 69.12 54560.90 88888.00 2016-01-01 21:14:42.000 001 12483.62 69.10 54560.88 88888.00 2016-01-01 21:14:42.125 001 12483.67 69.10 54560.88 88888.00 2016-01-01 21:14:42.250 001 12483.73 69.08 54560.85 88888.00 2016-01-01 21:14:42.375 001 12483.80 69.08 54560.85 88888.00 2016-01-01 21:14:42.500 001 12483.85 69.08 54560.85 88888.00 2016-01-01 21:14:42.625 001 12483.92 69.08 54560.88 88888.00 2016-01-01 21:14:42.750 001 12483.95 69.05 54560.85 88888.00 2016-01-01 21:14:42.875 001 12483.98 69.08 54560.85 88888.00 2016-01-01 21:14:43.000 001 12483.95 69.08 54560.85 88888.00 2016-01-01 21:14:43.125 001 12483.95 69.05 54560.85 88888.00 2016-01-01 21:14:43.250 001 12484.00 69.05 54560.85 88888.00 2016-01-01 21:14:43.375 001 12484.10 69.05 54560.82 88888.00 2016-01-01 21:14:43.500 001 12484.10 69.05 54560.80 88888.00 2016-01-01 21:14:43.625 001 12484.10 69.05 54560.85 88888.00 2016-01-01 21:14:43.750 001 12484.15 69.05 54560.85 88888.00 2016-01-01 21:14:43.875 001 12484.15 69.00 54560.80 88888.00 2016-01-01 21:14:44.000 001 12484.12 68.92 54560.78 88888.00 2016-01-01 21:14:44.125 001 12484.15 68.95 54560.78 88888.00 2016-01-01 21:14:44.250 001 12484.27 68.97 54560.80 88888.00 2016-01-01 21:14:44.375 001 12484.38 68.97 54560.80 88888.00 2016-01-01 21:14:44.500 001 12484.40 68.95 54560.80 88888.00 2016-01-01 21:14:44.625 001 12484.42 68.92 54560.82 88888.00 2016-01-01 21:14:44.750 001 12484.50 68.95 54560.80 88888.00 2016-01-01 21:14:44.875 001 12484.55 68.92 54560.80 88888.00 2016-01-01 21:14:45.000 001 12484.50 68.88 54560.78 88888.00 2016-01-01 21:14:45.125 001 12484.55 68.88 54560.78 88888.00 2016-01-01 21:14:45.250 001 12484.60 68.88 54560.80 88888.00 2016-01-01 21:14:45.375 001 12484.67 68.88 54560.78 88888.00 2016-01-01 21:14:45.500 001 12484.67 68.88 54560.78 88888.00 2016-01-01 21:14:45.625 001 12484.70 68.85 54560.78 88888.00 2016-01-01 21:14:45.750 001 12484.75 68.88 54560.80 88888.00 2016-01-01 21:14:45.875 001 12484.77 68.90 54560.80 88888.00 2016-01-01 21:14:46.000 001 12484.83 68.88 54560.78 88888.00 2016-01-01 21:14:46.125 001 12484.85 68.83 54560.80 88888.00 2016-01-01 21:14:46.250 001 12484.88 68.83 54560.80 88888.00 2016-01-01 21:14:46.375 001 12484.92 68.80 54560.78 88888.00 2016-01-01 21:14:46.500 001 12484.95 68.80 54560.78 88888.00 2016-01-01 21:14:46.625 001 12485.00 68.78 54560.80 88888.00 2016-01-01 21:14:46.750 001 12485.05 68.75 54560.78 88888.00 2016-01-01 21:14:46.875 001 12484.98 68.72 54560.78 88888.00 2016-01-01 21:14:47.000 001 12484.92 68.72 54560.78 88888.00 2016-01-01 21:14:47.125 001 12485.00 68.70 54560.80 88888.00 2016-01-01 21:14:47.250 001 12485.02 68.65 54560.78 88888.00 2016-01-01 21:14:47.375 001 12485.08 68.60 54560.75 88888.00 2016-01-01 21:14:47.500 001 12485.10 68.55 54560.75 88888.00 2016-01-01 21:14:47.625 001 12485.17 68.58 54560.75 88888.00 2016-01-01 21:14:47.750 001 12485.23 68.55 54560.75 88888.00 2016-01-01 21:14:47.875 001 12485.25 68.55 54560.72 88888.00 2016-01-01 21:14:48.000 001 12485.25 68.55 54560.72 88888.00 2016-01-01 21:14:48.125 001 12485.30 68.53 54560.72 88888.00 2016-01-01 21:14:48.250 001 12485.35 68.45 54560.72 88888.00 2016-01-01 21:14:48.375 001 12485.42 68.47 54560.75 88888.00 2016-01-01 21:14:48.500 001 12485.45 68.45 54560.75 88888.00 2016-01-01 21:14:48.625 001 12485.48 68.40 54560.75 88888.00 2016-01-01 21:14:48.750 001 12485.45 68.35 54560.72 88888.00 2016-01-01 21:14:48.875 001 12485.45 68.35 54560.72 88888.00 2016-01-01 21:14:49.000 001 12485.50 68.33 54560.72 88888.00 2016-01-01 21:14:49.125 001 12485.55 68.28 54560.78 88888.00 2016-01-01 21:14:49.250 001 12485.50 68.25 54560.75 88888.00 2016-01-01 21:14:49.375 001 12485.52 68.25 54560.75 88888.00 2016-01-01 21:14:49.500 001 12485.55 68.25 54560.78 88888.00 2016-01-01 21:14:49.625 001 12485.60 68.25 54560.80 88888.00 2016-01-01 21:14:49.750 001 12485.65 68.20 54560.80 88888.00 2016-01-01 21:14:49.875 001 12485.65 68.15 54560.78 88888.00 2016-01-01 21:14:50.000 001 12485.65 68.15 54560.78 88888.00 2016-01-01 21:14:50.125 001 12485.70 68.12 54560.80 88888.00 2016-01-01 21:14:50.250 001 12485.67 68.10 54560.80 88888.00 2016-01-01 21:14:50.375 001 12485.77 68.05 54560.80 88888.00 2016-01-01 21:14:50.500 001 12485.80 68.03 54560.78 88888.00 2016-01-01 21:14:50.625 001 12485.80 68.00 54560.78 88888.00 2016-01-01 21:14:50.750 001 12485.77 67.97 54560.78 88888.00 2016-01-01 21:14:50.875 001 12485.77 67.97 54560.78 88888.00 2016-01-01 21:14:51.000 001 12485.85 67.97 54560.78 88888.00 2016-01-01 21:14:51.125 001 12485.90 67.95 54560.80 88888.00 2016-01-01 21:14:51.250 001 12485.88 67.88 54560.78 88888.00 2016-01-01 21:14:51.375 001 12485.92 67.88 54560.78 88888.00 2016-01-01 21:14:51.500 001 12485.92 67.85 54560.78 88888.00 2016-01-01 21:14:51.625 001 12485.92 67.80 54560.78 88888.00 2016-01-01 21:14:51.750 001 12485.90 67.78 54560.78 88888.00 2016-01-01 21:14:51.875 001 12485.92 67.78 54560.78 88888.00 2016-01-01 21:14:52.000 001 12485.95 67.78 54560.75 88888.00 2016-01-01 21:14:52.125 001 12485.95 67.75 54560.80 88888.00 2016-01-01 21:14:52.250 001 12485.95 67.70 54560.80 88888.00 2016-01-01 21:14:52.375 001 12485.95 67.72 54560.80 88888.00 2016-01-01 21:14:52.500 001 12485.92 67.67 54560.80 88888.00 2016-01-01 21:14:52.625 001 12485.98 67.65 54560.80 88888.00 2016-01-01 21:14:52.750 001 12486.00 67.62 54560.82 88888.00 2016-01-01 21:14:52.875 001 12485.98 67.62 54560.82 88888.00 2016-01-01 21:14:53.000 001 12485.92 67.58 54560.82 88888.00 2016-01-01 21:14:53.125 001 12485.98 67.53 54560.82 88888.00 2016-01-01 21:14:53.250 001 12485.95 67.50 54560.85 88888.00 2016-01-01 21:14:53.375 001 12486.00 67.50 54560.85 88888.00 2016-01-01 21:14:53.500 001 12486.10 67.47 54560.85 88888.00 2016-01-01 21:14:53.625 001 12486.10 67.45 54560.85 88888.00 2016-01-01 21:14:53.750 001 12486.08 67.42 54560.85 88888.00 2016-01-01 21:14:53.875 001 12486.02 67.42 54560.85 88888.00 2016-01-01 21:14:54.000 001 12485.98 67.40 54560.82 88888.00 2016-01-01 21:14:54.125 001 12485.98 67.35 54560.82 88888.00 2016-01-01 21:14:54.250 001 12486.00 67.38 54560.85 88888.00 2016-01-01 21:14:54.375 001 12486.05 67.35 54560.85 88888.00 2016-01-01 21:14:54.500 001 12486.02 67.33 54560.85 88888.00 2016-01-01 21:14:54.625 001 12486.02 67.28 54560.85 88888.00 2016-01-01 21:14:54.750 001 12486.00 67.25 54560.85 88888.00 2016-01-01 21:14:54.875 001 12486.00 67.20 54560.85 88888.00 2016-01-01 21:14:55.000 001 12485.98 67.17 54560.85 88888.00 2016-01-01 21:14:55.125 001 12485.92 67.17 54560.88 88888.00 2016-01-01 21:14:55.250 001 12485.88 67.17 54560.88 88888.00 2016-01-01 21:14:55.375 001 12485.95 67.20 54560.88 88888.00 2016-01-01 21:14:55.500 001 12485.98 67.17 54560.90 88888.00 2016-01-01 21:14:55.625 001 12486.00 67.15 54560.90 88888.00 2016-01-01 21:14:55.750 001 12485.92 67.12 54560.93 88888.00 2016-01-01 21:14:55.875 001 12485.80 67.10 54560.90 88888.00 2016-01-01 21:14:56.000 001 12485.80 67.08 54560.90 88888.00 2016-01-01 21:14:56.125 001 12485.90 67.10 54560.90 88888.00 2016-01-01 21:14:56.250 001 12485.92 67.05 54560.90 88888.00 2016-01-01 21:14:56.375 001 12486.00 67.05 54560.90 88888.00 2016-01-01 21:14:56.500 001 12485.95 67.03 54560.93 88888.00 2016-01-01 21:14:56.625 001 12485.88 67.00 54560.93 88888.00 2016-01-01 21:14:56.750 001 12485.83 67.00 54560.93 88888.00 2016-01-01 21:14:56.875 001 12485.80 66.97 54560.93 88888.00 2016-01-01 21:14:57.000 001 12485.77 66.92 54560.90 88888.00 2016-01-01 21:14:57.125 001 12485.73 66.92 54560.90 88888.00 2016-01-01 21:14:57.250 001 12485.67 66.90 54560.93 88888.00 2016-01-01 21:14:57.375 001 12485.70 66.90 54560.93 88888.00 2016-01-01 21:14:57.500 001 12485.73 66.90 54560.97 88888.00 2016-01-01 21:14:57.625 001 12485.80 66.90 54560.95 88888.00 2016-01-01 21:14:57.750 001 12485.75 66.90 54560.95 88888.00 2016-01-01 21:14:57.875 001 12485.70 66.88 54560.97 88888.00 2016-01-01 21:14:58.000 001 12485.77 66.83 54561.00 88888.00 2016-01-01 21:14:58.125 001 12485.73 66.80 54561.00 88888.00 2016-01-01 21:14:58.250 001 12485.62 66.80 54561.03 88888.00 2016-01-01 21:14:58.375 001 12485.65 66.80 54560.97 88888.00 2016-01-01 21:14:58.500 001 12485.67 66.78 54561.00 88888.00 2016-01-01 21:14:58.625 001 12485.67 66.75 54561.00 88888.00 2016-01-01 21:14:58.750 001 12485.62 66.70 54561.03 88888.00 2016-01-01 21:14:58.875 001 12485.60 66.70 54561.03 88888.00 2016-01-01 21:14:59.000 001 12485.60 66.70 54561.03 88888.00 2016-01-01 21:14:59.125 001 12485.65 66.70 54561.05 88888.00 2016-01-01 21:14:59.250 001 12485.58 66.65 54561.05 88888.00 2016-01-01 21:14:59.375 001 12485.55 66.67 54561.05 88888.00 2016-01-01 21:14:59.500 001 12485.55 66.67 54561.07 88888.00 2016-01-01 21:14:59.625 001 12485.58 66.65 54561.05 88888.00 2016-01-01 21:14:59.750 001 12485.52 66.62 54561.05 88888.00 2016-01-01 21:14:59.875 001 12485.45 66.62 54561.03 88888.00 2016-01-01 21:15:00.000 001 12485.40 66.60 54561.07 88888.00 2016-01-01 21:15:00.125 001 12485.38 66.62 54561.05 88888.00 2016-01-01 21:15:00.250 001 12485.35 66.62 54561.05 88888.00 2016-01-01 21:15:00.375 001 12485.35 66.60 54561.07 88888.00 2016-01-01 21:15:00.500 001 12485.27 66.58 54561.07 88888.00 2016-01-01 21:15:00.625 001 12485.27 66.58 54561.05 88888.00 2016-01-01 21:15:00.750 001 12485.27 66.55 54561.07 88888.00 2016-01-01 21:15:00.875 001 12485.23 66.53 54561.07 88888.00 2016-01-01 21:15:01.000 001 12485.20 66.47 54561.10 88888.00 2016-01-01 21:15:01.125 001 12485.23 66.50 54561.12 88888.00 2016-01-01 21:15:01.250 001 12485.20 66.53 54561.12 88888.00 2016-01-01 21:15:01.375 001 12485.27 66.50 54561.12 88888.00 2016-01-01 21:15:01.500 001 12485.27 66.47 54561.10 88888.00 2016-01-01 21:15:01.625 001 12485.25 66.47 54561.12 88888.00 2016-01-01 21:15:01.750 001 12485.20 66.45 54561.12 88888.00 2016-01-01 21:15:01.875 001 12485.10 66.42 54561.15 88888.00 2016-01-01 21:15:02.000 001 12485.02 66.40 54561.12 88888.00 2016-01-01 21:15:02.125 001 12485.10 66.40 54561.15 88888.00 2016-01-01 21:15:02.250 001 12485.12 66.40 54561.15 88888.00 2016-01-01 21:15:02.375 001 12485.10 66.40 54561.12 88888.00 2016-01-01 21:15:02.500 001 12485.08 66.40 54561.15 88888.00 2016-01-01 21:15:02.625 001 12485.12 66.38 54561.18 88888.00 2016-01-01 21:15:02.750 001 12485.17 66.38 54561.15 88888.00 2016-01-01 21:15:02.875 001 12485.08 66.38 54561.18 88888.00 2016-01-01 21:15:03.000 001 12485.05 66.38 54561.15 88888.00 2016-01-01 21:15:03.125 001 12485.12 66.40 54561.18 88888.00 2016-01-01 21:15:03.250 001 12485.08 66.38 54561.18 88888.00 2016-01-01 21:15:03.375 001 12485.02 66.38 54561.18 88888.00 2016-01-01 21:15:03.500 001 12484.98 66.38 54561.18 88888.00 2016-01-01 21:15:03.625 001 12485.00 66.38 54561.18 88888.00 2016-01-01 21:15:03.750 001 12485.02 66.35 54561.18 88888.00 2016-01-01 21:15:03.875 001 12484.95 66.35 54561.20 88888.00 2016-01-01 21:15:04.000 001 12484.95 66.35 54561.18 88888.00 2016-01-01 21:15:04.125 001 12484.92 66.33 54561.20 88888.00 2016-01-01 21:15:04.250 001 12484.90 66.35 54561.22 88888.00 2016-01-01 21:15:04.375 001 12484.98 66.38 54561.25 88888.00 2016-01-01 21:15:04.500 001 12485.00 66.35 54561.25 88888.00 2016-01-01 21:15:04.625 001 12484.88 66.30 54561.22 88888.00 2016-01-01 21:15:04.750 001 12484.80 66.33 54561.22 88888.00 2016-01-01 21:15:04.875 001 12484.80 66.33 54561.25 88888.00 2016-01-01 21:15:05.000 001 12484.85 66.33 54561.25 88888.00 2016-01-01 21:15:05.125 001 12484.85 66.33 54561.28 88888.00 2016-01-01 21:15:05.250 001 12484.77 66.28 54561.25 88888.00 2016-01-01 21:15:05.375 001 12484.73 66.30 54561.22 88888.00 2016-01-01 21:15:05.500 001 12484.67 66.28 54561.25 88888.00 2016-01-01 21:15:05.625 001 12484.70 66.30 54561.25 88888.00 2016-01-01 21:15:05.750 001 12484.67 66.30 54561.25 88888.00 2016-01-01 21:15:05.875 001 12484.65 66.30 54561.22 88888.00 2016-01-01 21:15:06.000 001 12484.62 66.25 54561.25 88888.00 2016-01-01 21:15:06.125 001 12484.65 66.28 54561.25 88888.00 2016-01-01 21:15:06.250 001 12484.65 66.28 54561.22 88888.00 2016-01-01 21:15:06.375 001 12484.65 66.33 54561.30 88888.00 2016-01-01 21:15:06.500 001 12484.65 66.35 54561.28 88888.00 2016-01-01 21:15:06.625 001 12484.67 66.33 54561.30 88888.00 2016-01-01 21:15:06.750 001 12484.65 66.30 54561.28 88888.00 2016-01-01 21:15:06.875 001 12484.67 66.30 54561.25 88888.00 2016-01-01 21:15:07.000 001 12484.62 66.28 54561.25 88888.00 2016-01-01 21:15:07.125 001 12484.60 66.30 54561.30 88888.00 2016-01-01 21:15:07.250 001 12484.58 66.33 54561.32 88888.00 2016-01-01 21:15:07.375 001 12484.60 66.35 54561.32 88888.00 2016-01-01 21:15:07.500 001 12484.55 66.28 54561.30 88888.00 2016-01-01 21:15:07.625 001 12484.55 66.28 54561.30 88888.00 2016-01-01 21:15:07.750 001 12484.55 66.28 54561.30 88888.00 2016-01-01 21:15:07.875 001 12484.50 66.28 54561.30 88888.00 2016-01-01 21:15:08.000 001 12484.42 66.28 54561.32 88888.00 2016-01-01 21:15:08.125 001 12484.42 66.28 54561.32 88888.00 2016-01-01 21:15:08.250 001 12484.52 66.25 54561.32 88888.00 2016-01-01 21:15:08.375 001 12484.50 66.30 54561.32 88888.00 2016-01-01 21:15:08.500 001 12484.45 66.30 54561.35 88888.00 2016-01-01 21:15:08.625 001 12484.40 66.25 54561.35 88888.00 2016-01-01 21:15:08.750 001 12484.42 66.28 54561.35 88888.00 2016-01-01 21:15:08.875 001 12484.50 66.28 54561.35 88888.00 2016-01-01 21:15:09.000 001 12484.50 66.22 54561.35 88888.00 2016-01-01 21:15:09.125 001 12484.45 66.22 54561.35 88888.00 2016-01-01 21:15:09.250 001 12484.40 66.20 54561.32 88888.00 2016-01-01 21:15:09.375 001 12484.42 66.25 54561.35 88888.00 2016-01-01 21:15:09.500 001 12484.48 66.28 54561.35 88888.00 2016-01-01 21:15:09.625 001 12484.48 66.28 54561.38 88888.00 2016-01-01 21:15:09.750 001 12484.42 66.30 54561.38 88888.00 2016-01-01 21:15:09.875 001 12484.45 66.28 54561.35 88888.00 2016-01-01 21:15:10.000 001 12484.45 66.25 54561.38 88888.00 2016-01-01 21:15:10.125 001 12484.42 66.28 54561.40 88888.00 2016-01-01 21:15:10.250 001 12484.35 66.22 54561.40 88888.00 2016-01-01 21:15:10.375 001 12484.35 66.22 54561.38 88888.00 2016-01-01 21:15:10.500 001 12484.38 66.28 54561.38 88888.00 2016-01-01 21:15:10.625 001 12484.40 66.33 54561.40 88888.00 2016-01-01 21:15:10.750 001 12484.35 66.30 54561.40 88888.00 2016-01-01 21:15:10.875 001 12484.30 66.30 54561.40 88888.00 2016-01-01 21:15:11.000 001 12484.25 66.28 54561.38 88888.00 2016-01-01 21:15:11.125 001 12484.20 66.30 54561.38 88888.00 2016-01-01 21:15:11.250 001 12484.17 66.25 54561.40 88888.00 2016-01-01 21:15:11.375 001 12484.17 66.25 54561.40 88888.00 2016-01-01 21:15:11.500 001 12484.10 66.25 54561.40 88888.00 2016-01-01 21:15:11.625 001 12484.12 66.30 54561.45 88888.00 2016-01-01 21:15:11.750 001 12484.23 66.30 54561.45 88888.00 2016-01-01 21:15:11.875 001 12484.23 66.28 54561.45 88888.00 2016-01-01 21:15:12.000 001 12484.15 66.28 54561.43 88888.00 2016-01-01 21:15:12.125 001 12484.12 66.28 54561.43 88888.00 2016-01-01 21:15:12.250 001 12484.08 66.30 54561.45 88888.00 2016-01-01 21:15:12.375 001 12484.05 66.30 54561.45 88888.00 2016-01-01 21:15:12.500 001 12484.05 66.25 54561.43 88888.00 2016-01-01 21:15:12.625 001 12484.12 66.22 54561.47 88888.00 2016-01-01 21:15:12.750 001 12484.05 66.22 54561.47 88888.00 2016-01-01 21:15:12.875 001 12484.00 66.22 54561.47 88888.00 2016-01-01 21:15:13.000 001 12483.98 66.22 54561.45 88888.00 2016-01-01 21:15:13.125 001 12483.92 66.28 54561.47 88888.00 2016-01-01 21:15:13.250 001 12483.92 66.25 54561.45 88888.00 2016-01-01 21:15:13.375 001 12483.98 66.28 54561.47 88888.00 2016-01-01 21:15:13.500 001 12483.92 66.30 54561.50 88888.00 2016-01-01 21:15:13.625 001 12483.90 66.30 54561.47 88888.00 2016-01-01 21:15:13.750 001 12483.90 66.28 54561.47 88888.00 2016-01-01 21:15:13.875 001 12483.92 66.30 54561.50 88888.00 2016-01-01 21:15:14.000 001 12483.95 66.28 54561.50 88888.00 2016-01-01 21:15:14.125 001 12483.90 66.25 54561.53 88888.00 2016-01-01 21:15:14.250 001 12483.85 66.22 54561.50 88888.00 2016-01-01 21:15:14.375 001 12483.83 66.25 54561.50 88888.00 2016-01-01 21:15:14.500 001 12483.85 66.25 54561.50 88888.00 2016-01-01 21:15:14.625 001 12483.85 66.28 54561.53 88888.00 2016-01-01 21:15:14.750 001 12483.80 66.22 54561.47 88888.00 2016-01-01 21:15:14.875 001 12483.73 66.25 54561.50 88888.00 2016-01-01 21:15:15.000 001 12483.75 66.25 54561.47 88888.00 2016-01-01 21:15:15.125 001 12483.77 66.25 54561.50 88888.00 2016-01-01 21:15:15.250 001 12483.75 66.28 54561.50 88888.00 2016-01-01 21:15:15.375 001 12483.77 66.25 54561.45 88888.00 2016-01-01 21:15:15.500 001 12483.73 66.25 54561.50 88888.00 2016-01-01 21:15:15.625 001 12483.65 66.25 54561.53 88888.00 2016-01-01 21:15:15.750 001 12483.65 66.30 54561.55 88888.00 2016-01-01 21:15:15.875 001 12483.67 66.30 54561.55 88888.00 2016-01-01 21:15:16.000 001 12483.67 66.25 54561.55 88888.00 2016-01-01 21:15:16.125 001 12483.70 66.25 54561.55 88888.00 2016-01-01 21:15:16.250 001 12483.65 66.25 54561.55 88888.00 2016-01-01 21:15:16.375 001 12483.70 66.25 54561.53 88888.00 2016-01-01 21:15:16.500 001 12483.67 66.25 54561.57 88888.00 2016-01-01 21:15:16.625 001 12483.62 66.22 54561.55 88888.00 2016-01-01 21:15:16.750 001 12483.55 66.20 54561.57 88888.00 2016-01-01 21:15:16.875 001 12483.52 66.22 54561.57 88888.00 2016-01-01 21:15:17.000 001 12483.52 66.20 54561.55 88888.00 2016-01-01 21:15:17.125 001 12483.50 66.20 54561.55 88888.00 2016-01-01 21:15:17.250 001 12483.50 66.20 54561.57 88888.00 2016-01-01 21:15:17.375 001 12483.48 66.22 54561.60 88888.00 2016-01-01 21:15:17.500 001 12483.45 66.25 54561.60 88888.00 2016-01-01 21:15:17.625 001 12483.45 66.25 54561.60 88888.00 2016-01-01 21:15:17.750 001 12483.48 66.25 54561.60 88888.00 2016-01-01 21:15:17.875 001 12483.48 66.25 54561.60 88888.00 2016-01-01 21:15:18.000 001 12483.38 66.22 54561.62 88888.00 2016-01-01 21:15:18.125 001 12483.38 66.25 54561.62 88888.00 2016-01-01 21:15:18.250 001 12483.35 66.22 54561.60 88888.00 2016-01-01 21:15:18.375 001 12483.38 66.20 54561.57 88888.00 2016-01-01 21:15:18.500 001 12483.35 66.20 54561.62 88888.00 2016-01-01 21:15:18.625 001 12483.33 66.22 54561.60 88888.00 2016-01-01 21:15:18.750 001 12483.30 66.25 54561.62 88888.00 2016-01-01 21:15:18.875 001 12483.35 66.28 54561.62 88888.00 2016-01-01 21:15:19.000 001 12483.33 66.25 54561.62 88888.00 2016-01-01 21:15:19.125 001 12483.25 66.25 54561.62 88888.00 2016-01-01 21:15:19.250 001 12483.17 66.20 54561.60 88888.00 2016-01-01 21:15:19.375 001 12483.23 66.20 54561.57 88888.00 2016-01-01 21:15:19.500 001 12483.23 66.22 54561.62 88888.00 2016-01-01 21:15:19.625 001 12483.27 66.28 54561.65 88888.00 2016-01-01 21:15:19.750 001 12483.27 66.25 54561.62 88888.00 2016-01-01 21:15:19.875 001 12483.25 66.22 54561.60 88888.00 2016-01-01 21:15:20.000 001 12483.20 66.28 54561.60 88888.00 2016-01-01 21:15:20.125 001 12483.20 66.28 54561.62 88888.00 2016-01-01 21:15:20.250 001 12483.12 66.25 54561.62 88888.00 2016-01-01 21:15:20.375 001 12483.20 66.28 54561.62 88888.00 2016-01-01 21:15:20.500 001 12483.20 66.30 54561.60 88888.00 2016-01-01 21:15:20.625 001 12483.20 66.25 54561.60 88888.00 2016-01-01 21:15:20.750 001 12483.17 66.28 54561.62 88888.00 2016-01-01 21:15:20.875 001 12483.15 66.28 54561.65 88888.00 2016-01-01 21:15:21.000 001 12483.15 66.25 54561.62 88888.00 2016-01-01 21:15:21.125 001 12483.10 66.22 54561.62 88888.00 2016-01-01 21:15:21.250 001 12483.08 66.25 54561.65 88888.00 2016-01-01 21:15:21.375 001 12483.10 66.28 54561.65 88888.00 2016-01-01 21:15:21.500 001 12483.08 66.28 54561.65 88888.00 2016-01-01 21:15:21.625 001 12483.12 66.28 54561.65 88888.00 2016-01-01 21:15:21.750 001 12483.12 66.28 54561.68 88888.00 2016-01-01 21:15:21.875 001 12483.10 66.25 54561.68 88888.00 2016-01-01 21:15:22.000 001 12483.08 66.22 54561.62 88888.00 2016-01-01 21:15:22.125 001 12483.08 66.25 54561.65 88888.00 2016-01-01 21:15:22.250 001 12483.05 66.22 54561.65 88888.00 2016-01-01 21:15:22.375 001 12483.02 66.25 54561.68 88888.00 2016-01-01 21:15:22.500 001 12483.00 66.28 54561.65 88888.00 2016-01-01 21:15:22.625 001 12483.00 66.28 54561.62 88888.00 2016-01-01 21:15:22.750 001 12483.02 66.28 54561.68 88888.00 2016-01-01 21:15:22.875 001 12483.10 66.28 54561.68 88888.00 2016-01-01 21:15:23.000 001 12483.15 66.30 54561.68 88888.00 2016-01-01 21:15:23.125 001 12483.12 66.30 54561.70 88888.00 2016-01-01 21:15:23.250 001 12483.10 66.28 54561.68 88888.00 2016-01-01 21:15:23.375 001 12483.10 66.30 54561.68 88888.00 2016-01-01 21:15:23.500 001 12483.08 66.33 54561.70 88888.00 2016-01-01 21:15:23.625 001 12483.10 66.28 54561.68 88888.00 2016-01-01 21:15:23.750 001 12483.05 66.28 54561.65 88888.00 2016-01-01 21:15:23.875 001 12483.02 66.33 54561.70 88888.00 2016-01-01 21:15:24.000 001 12483.08 66.35 54561.68 88888.00 2016-01-01 21:15:24.125 001 12483.15 66.35 54561.68 88888.00 2016-01-01 21:15:24.250 001 12483.12 66.33 54561.68 88888.00 2016-01-01 21:15:24.375 001 12483.10 66.30 54561.70 88888.00 2016-01-01 21:15:24.500 001 12483.05 66.33 54561.68 88888.00 2016-01-01 21:15:24.625 001 12483.08 66.33 54561.68 88888.00 2016-01-01 21:15:24.750 001 12483.02 66.35 54561.68 88888.00 2016-01-01 21:15:24.875 001 12483.00 66.38 54561.68 88888.00 2016-01-01 21:15:25.000 001 12483.05 66.38 54561.68 88888.00 2016-01-01 21:15:25.125 001 12483.10 66.35 54561.68 88888.00 2016-01-01 21:15:25.250 001 12483.05 66.33 54561.68 88888.00 2016-01-01 21:15:25.375 001 12483.08 66.35 54561.68 88888.00 2016-01-01 21:15:25.500 001 12483.10 66.38 54561.68 88888.00 2016-01-01 21:15:25.625 001 12483.05 66.38 54561.70 88888.00 2016-01-01 21:15:25.750 001 12483.05 66.38 54561.68 88888.00 2016-01-01 21:15:25.875 001 12483.10 66.33 54561.68 88888.00 2016-01-01 21:15:26.000 001 12483.10 66.35 54561.68 88888.00 2016-01-01 21:15:26.125 001 12483.05 66.35 54561.82 88888.00 2016-01-01 21:15:26.250 001 12483.08 66.33 54561.72 88888.00 2016-01-01 21:15:26.375 001 12483.12 66.33 54561.62 88888.00 2016-01-01 21:15:26.500 001 12483.10 66.35 54561.62 88888.00 2016-01-01 21:15:26.625 001 12483.12 66.35 54561.62 88888.00 2016-01-01 21:15:26.750 001 12483.12 66.33 54561.62 88888.00 2016-01-01 21:15:26.875 001 12483.10 66.30 54561.60 88888.00 2016-01-01 21:15:27.000 001 12483.15 66.30 54561.62 88888.00 2016-01-01 21:15:27.125 001 12483.17 66.33 54561.65 88888.00 2016-01-01 21:15:27.250 001 12483.17 66.33 54561.62 88888.00 2016-01-01 21:15:27.375 001 12483.15 66.35 54561.62 88888.00 2016-01-01 21:15:27.500 001 12483.12 66.33 54561.65 88888.00 2016-01-01 21:15:27.625 001 12483.12 66.30 54561.62 88888.00 2016-01-01 21:15:27.750 001 12483.15 66.33 54561.62 88888.00 2016-01-01 21:15:27.875 001 12483.20 66.33 54561.62 88888.00 2016-01-01 21:15:28.000 001 12483.23 66.33 54561.65 88888.00 2016-01-01 21:15:28.125 001 12483.20 66.33 54561.68 88888.00 2016-01-01 21:15:28.250 001 12483.23 66.30 54561.68 88888.00 2016-01-01 21:15:28.375 001 12483.23 66.33 54561.65 88888.00 2016-01-01 21:15:28.500 001 12483.17 66.33 54561.65 88888.00 2016-01-01 21:15:28.625 001 12483.20 66.30 54561.65 88888.00 2016-01-01 21:15:28.750 001 12483.25 66.30 54561.62 88888.00 2016-01-01 21:15:28.875 001 12483.30 66.30 54561.65 88888.00 2016-01-01 21:15:29.000 001 12483.33 66.28 54561.62 88888.00 2016-01-01 21:15:29.125 001 12483.30 66.30 54561.62 88888.00 2016-01-01 21:15:29.250 001 12483.30 66.25 54561.68 88888.00 2016-01-01 21:15:29.375 001 12483.30 66.25 54561.65 88888.00 2016-01-01 21:15:29.500 001 12483.33 66.28 54561.65 88888.00 2016-01-01 21:15:29.625 001 12483.35 66.25 54561.62 88888.00 2016-01-01 21:15:29.750 001 12483.40 66.22 54561.60 88888.00 2016-01-01 21:15:29.875 001 12483.45 66.22 54561.60 88888.00 2016-01-01 21:15:30.000 001 12483.50 66.22 54561.60 88888.00 2016-01-01 21:15:30.125 001 12483.50 66.25 54561.60 88888.00 2016-01-01 21:15:30.250 001 12483.48 66.20 54561.65 88888.00 2016-01-01 21:15:30.375 001 12483.45 66.20 54561.65 88888.00 2016-01-01 21:15:30.500 001 12483.40 66.20 54561.65 88888.00 2016-01-01 21:15:30.625 001 12483.38 66.17 54561.65 88888.00 2016-01-01 21:15:30.750 001 12483.40 66.15 54561.65 88888.00 2016-01-01 21:15:30.875 001 12483.48 66.12 54561.62 88888.00 2016-01-01 21:15:31.000 001 12483.55 66.10 54561.60 88888.00 2016-01-01 21:15:31.125 001 12483.52 66.10 54561.62 88888.00 2016-01-01 21:15:31.250 001 12483.52 66.08 54561.65 88888.00 2016-01-01 21:15:31.375 001 12483.55 66.08 54561.62 88888.00 2016-01-01 21:15:31.500 001 12483.55 66.05 54561.62 88888.00 2016-01-01 21:15:31.625 001 12483.55 66.03 54561.62 88888.00 2016-01-01 21:15:31.750 001 12483.60 65.97 54561.60 88888.00 2016-01-01 21:15:31.875 001 12483.62 65.95 54561.62 88888.00 2016-01-01 21:15:32.000 001 12483.60 65.95 54561.62 88888.00 2016-01-01 21:15:32.125 001 12483.60 66.00 54561.62 88888.00 2016-01-01 21:15:32.250 001 12483.62 65.95 54561.60 88888.00 2016-01-01 21:15:32.375 001 12483.70 65.92 54561.60 88888.00 2016-01-01 21:15:32.500 001 12483.73 65.90 54561.60 88888.00 2016-01-01 21:15:32.625 001 12483.73 65.90 54561.60 88888.00 2016-01-01 21:15:32.750 001 12483.73 65.85 54561.62 88888.00 2016-01-01 21:15:32.875 001 12483.75 65.88 54561.62 88888.00 2016-01-01 21:15:33.000 001 12483.77 65.83 54561.60 88888.00 2016-01-01 21:15:33.125 001 12483.70 65.83 54561.62 88888.00 2016-01-01 21:15:33.250 001 12483.67 65.78 54561.62 88888.00 2016-01-01 21:15:33.375 001 12483.77 65.78 54561.62 88888.00 2016-01-01 21:15:33.500 001 12483.83 65.75 54561.60 88888.00 2016-01-01 21:15:33.625 001 12483.85 65.75 54561.57 88888.00 2016-01-01 21:15:33.750 001 12483.88 65.72 54561.57 88888.00 2016-01-01 21:15:33.875 001 12483.88 65.70 54561.57 88888.00 2016-01-01 21:15:34.000 001 12483.92 65.67 54561.57 88888.00 2016-01-01 21:15:34.125 001 12483.95 65.65 54561.57 88888.00 2016-01-01 21:15:34.250 001 12484.00 65.62 54561.57 88888.00 2016-01-01 21:15:34.375 001 12484.00 65.65 54561.57 88888.00 2016-01-01 21:15:34.500 001 12484.02 65.60 54561.57 88888.00 2016-01-01 21:15:34.625 001 12484.12 65.58 54561.55 88888.00 2016-01-01 21:15:34.750 001 12484.20 65.55 54561.55 88888.00 2016-01-01 21:15:34.875 001 12484.20 65.55 54561.53 88888.00 2016-01-01 21:15:35.000 001 12484.15 65.53 54561.53 88888.00 2016-01-01 21:15:35.125 001 12484.15 65.50 54561.55 88888.00 2016-01-01 21:15:35.250 001 12484.15 65.50 54561.57 88888.00 2016-01-01 21:15:35.375 001 12484.23 65.45 54561.57 88888.00 2016-01-01 21:15:35.500 001 12484.23 65.38 54561.53 88888.00 2016-01-01 21:15:35.625 001 12484.35 65.38 54561.53 88888.00 2016-01-01 21:15:35.750 001 12484.35 65.35 54561.53 88888.00 2016-01-01 21:15:35.875 001 12484.27 65.33 54561.55 88888.00 2016-01-01 21:15:36.000 001 12484.30 65.30 54561.55 88888.00 2016-01-01 21:15:36.125 001 12484.38 65.25 54561.55 88888.00 2016-01-01 21:15:36.250 001 12484.33 65.22 54561.55 88888.00 2016-01-01 21:15:36.375 001 12484.38 65.20 54561.53 88888.00 2016-01-01 21:15:36.500 001 12484.38 65.20 54561.53 88888.00 2016-01-01 21:15:36.625 001 12484.45 65.22 54561.53 88888.00 2016-01-01 21:15:36.750 001 12484.50 65.17 54561.53 88888.00 2016-01-01 21:15:36.875 001 12484.50 65.15 54561.55 88888.00 2016-01-01 21:15:37.000 001 12484.58 65.12 54561.53 88888.00 2016-01-01 21:15:37.125 001 12484.65 65.08 54561.53 88888.00 2016-01-01 21:15:37.250 001 12484.65 65.03 54561.50 88888.00 2016-01-01 21:15:37.375 001 12484.73 65.03 54561.47 88888.00 2016-01-01 21:15:37.500 001 12484.75 65.03 54561.47 88888.00 2016-01-01 21:15:37.625 001 12484.75 65.00 54561.50 88888.00 2016-01-01 21:15:37.750 001 12484.77 64.97 54561.53 88888.00 2016-01-01 21:15:37.875 001 12484.83 64.95 54561.53 88888.00 2016-01-01 21:15:38.000 001 12484.90 64.92 54561.50 88888.00 2016-01-01 21:15:38.125 001 12484.85 64.88 54561.50 88888.00 2016-01-01 21:15:38.250 001 12484.83 64.88 54561.53 88888.00 2016-01-01 21:15:38.375 001 12484.85 64.88 54561.50 88888.00 2016-01-01 21:15:38.500 001 12484.90 64.83 54561.53 88888.00 2016-01-01 21:15:38.625 001 12484.98 64.78 54561.50 88888.00 2016-01-01 21:15:38.750 001 12485.05 64.75 54561.47 88888.00 2016-01-01 21:15:38.875 001 12485.10 64.78 54561.47 88888.00 2016-01-01 21:15:39.000 001 12485.12 64.75 54561.50 88888.00 2016-01-01 21:15:39.125 001 12485.17 64.75 54561.50 88888.00 2016-01-01 21:15:39.250 001 12485.15 64.72 54561.50 88888.00 2016-01-01 21:15:39.375 001 12485.20 64.70 54561.47 88888.00 2016-01-01 21:15:39.500 001 12485.20 64.67 54561.50 88888.00 2016-01-01 21:15:39.625 001 12485.27 64.62 54561.47 88888.00 2016-01-01 21:15:39.750 001 12485.35 64.58 54561.45 88888.00 2016-01-01 21:15:39.875 001 12485.33 64.60 54561.45 88888.00 2016-01-01 21:15:40.000 001 12485.27 64.58 54561.47 88888.00 2016-01-01 21:15:40.125 001 12485.27 64.55 54561.50 88888.00 2016-01-01 21:15:40.250 001 12485.27 64.50 54561.47 88888.00 2016-01-01 21:15:40.375 001 12485.38 64.53 54561.47 88888.00 2016-01-01 21:15:40.500 001 12485.48 64.53 54561.47 88888.00 2016-01-01 21:15:40.625 001 12485.50 64.47 54561.45 88888.00 2016-01-01 21:15:40.750 001 12485.52 64.45 54561.45 88888.00 2016-01-01 21:15:40.875 001 12485.52 64.42 54561.45 88888.00 2016-01-01 21:15:41.000 001 12485.55 64.40 54561.40 88888.00 2016-01-01 21:15:41.125 001 12485.62 64.38 54561.35 88888.00 2016-01-01 21:15:41.250 001 12485.58 64.38 54561.43 88888.00 2016-01-01 21:15:41.375 001 12485.58 64.40 54561.45 88888.00 2016-01-01 21:15:41.500 001 12485.58 64.40 54561.45 88888.00 2016-01-01 21:15:41.625 001 12485.62 64.38 54561.45 88888.00 2016-01-01 21:15:41.750 001 12485.70 64.38 54561.43 88888.00 2016-01-01 21:15:41.875 001 12485.75 64.40 54561.43 88888.00 2016-01-01 21:15:42.000 001 12485.80 64.35 54561.40 88888.00 2016-01-01 21:15:42.125 001 12485.80 64.30 54561.40 88888.00 2016-01-01 21:15:42.250 001 12485.80 64.22 54561.40 88888.00 2016-01-01 21:15:42.375 001 12485.77 64.25 54561.38 88888.00 2016-01-01 21:15:42.500 001 12485.80 64.25 54561.38 88888.00 2016-01-01 21:15:42.625 001 12485.90 64.25 54561.38 88888.00 2016-01-01 21:15:42.750 001 12485.98 64.22 54561.38 88888.00 2016-01-01 21:15:42.875 001 12486.00 64.17 54561.38 88888.00 2016-01-01 21:15:43.000 001 12486.05 64.20 54561.35 88888.00 2016-01-01 21:15:43.125 001 12486.08 64.22 54561.40 88888.00 2016-01-01 21:15:43.250 001 12486.00 64.17 54561.38 88888.00 2016-01-01 21:15:43.375 001 12485.95 64.12 54561.35 88888.00 2016-01-01 21:15:43.500 001 12486.00 64.15 54561.38 88888.00 2016-01-01 21:15:43.625 001 12486.12 64.12 54561.38 88888.00 2016-01-01 21:15:43.750 001 12486.17 64.08 54561.35 88888.00 2016-01-01 21:15:43.875 001 12486.17 64.03 54561.35 88888.00 2016-01-01 21:15:44.000 001 12486.20 64.05 54561.38 88888.00 2016-01-01 21:15:44.125 001 12486.25 64.05 54561.38 88888.00 2016-01-01 21:15:44.250 001 12486.25 64.00 54561.38 88888.00 2016-01-01 21:15:44.375 001 12486.30 64.00 54561.40 88888.00 2016-01-01 21:15:44.500 001 12486.30 64.00 54561.35 88888.00 2016-01-01 21:15:44.625 001 12486.35 64.00 54561.38 88888.00 2016-01-01 21:15:44.750 001 12486.40 64.00 54561.35 88888.00 2016-01-01 21:15:44.875 001 12486.38 64.03 54561.32 88888.00 2016-01-01 21:15:45.000 001 12486.33 64.00 54561.30 88888.00 2016-01-01 21:15:45.125 001 12486.30 63.95 54561.28 88888.00 2016-01-01 21:15:45.250 001 12486.35 63.95 54561.32 88888.00 2016-01-01 21:15:45.375 001 12486.42 63.98 54561.32 88888.00 2016-01-01 21:15:45.500 001 12486.40 63.98 54561.32 88888.00 2016-01-01 21:15:45.625 001 12486.38 63.95 54561.28 88888.00 2016-01-01 21:15:45.750 001 12486.38 63.95 54561.28 88888.00 2016-01-01 21:15:45.875 001 12486.42 63.90 54561.30 88888.00 2016-01-01 21:15:46.000 001 12486.48 63.88 54561.30 88888.00 2016-01-01 21:15:46.125 001 12486.48 63.88 54561.30 88888.00 2016-01-01 21:15:46.250 001 12486.50 63.85 54561.28 88888.00 2016-01-01 21:15:46.375 001 12486.48 63.85 54561.28 88888.00 2016-01-01 21:15:46.500 001 12486.42 63.88 54561.28 88888.00 2016-01-01 21:15:46.625 001 12486.40 63.85 54561.32 88888.00 2016-01-01 21:15:46.750 001 12486.38 63.83 54561.30 88888.00 2016-01-01 21:15:46.875 001 12486.45 63.80 54561.30 88888.00 2016-01-01 21:15:47.000 001 12486.52 63.83 54561.28 88888.00 2016-01-01 21:15:47.125 001 12486.50 63.83 54561.25 88888.00 2016-01-01 21:15:47.250 001 12486.42 63.80 54561.28 88888.00 2016-01-01 21:15:47.375 001 12486.42 63.75 54561.30 88888.00 2016-01-01 21:15:47.500 001 12486.48 63.73 54561.28 88888.00 2016-01-01 21:15:47.625 001 12486.42 63.75 54561.30 88888.00 2016-01-01 21:15:47.750 001 12486.40 63.77 54561.28 88888.00 2016-01-01 21:15:47.875 001 12486.42 63.75 54561.28 88888.00 2016-01-01 21:15:48.000 001 12486.45 63.73 54561.30 88888.00 2016-01-01 21:15:48.125 001 12486.50 63.75 54561.32 88888.00 2016-01-01 21:15:48.250 001 12486.48 63.77 54561.32 88888.00 2016-01-01 21:15:48.375 001 12486.45 63.75 54561.28 88888.00 2016-01-01 21:15:48.500 001 12486.45 63.73 54561.32 88888.00 2016-01-01 21:15:48.625 001 12486.42 63.75 54561.32 88888.00 2016-01-01 21:15:48.750 001 12486.35 63.75 54561.28 88888.00 2016-01-01 21:15:48.875 001 12486.35 63.73 54561.28 88888.00 2016-01-01 21:15:49.000 001 12486.38 63.67 54561.28 88888.00 2016-01-01 21:15:49.125 001 12486.38 63.67 54561.30 88888.00 2016-01-01 21:15:49.250 001 12486.35 63.65 54561.28 88888.00 2016-01-01 21:15:49.375 001 12486.40 63.65 54561.30 88888.00 2016-01-01 21:15:49.500 001 12486.40 63.67 54561.32 88888.00 2016-01-01 21:15:49.625 001 12486.40 63.70 54561.35 88888.00 2016-01-01 21:15:49.750 001 12486.42 63.70 54561.32 88888.00 2016-01-01 21:15:49.875 001 12486.42 63.70 54561.32 88888.00 2016-01-01 21:15:50.000 001 12486.38 63.65 54561.32 88888.00 2016-01-01 21:15:50.125 001 12486.33 63.62 54561.30 88888.00 2016-01-01 21:15:50.250 001 12486.30 63.60 54561.32 88888.00 2016-01-01 21:15:50.375 001 12486.27 63.60 54561.30 88888.00 2016-01-01 21:15:50.500 001 12486.23 63.62 54561.30 88888.00 2016-01-01 21:15:50.625 001 12486.23 63.60 54561.32 88888.00 2016-01-01 21:15:50.750 001 12486.23 63.62 54561.35 88888.00 2016-01-01 21:15:50.875 001 12486.15 63.62 54561.35 88888.00 2016-01-01 21:15:51.000 001 12486.17 63.60 54561.32 88888.00 2016-01-01 21:15:51.125 001 12486.23 63.62 54561.35 88888.00 2016-01-01 21:15:51.250 001 12486.17 63.62 54561.32 88888.00 2016-01-01 21:15:51.375 001 12486.15 63.62 54561.30 88888.00 2016-01-01 21:15:51.500 001 12486.05 63.58 54561.32 88888.00 2016-01-01 21:15:51.625 001 12486.00 63.55 54561.28 88888.00 2016-01-01 21:15:51.750 001 12486.00 63.58 54561.32 88888.00 2016-01-01 21:15:51.875 001 12486.05 63.58 54561.35 88888.00 2016-01-01 21:15:52.000 001 12486.05 63.58 54561.35 88888.00 2016-01-01 21:15:52.125 001 12485.95 63.58 54561.35 88888.00 2016-01-01 21:15:52.250 001 12485.88 63.58 54561.35 88888.00 2016-01-01 21:15:52.375 001 12485.90 63.58 54561.35 88888.00 2016-01-01 21:15:52.500 001 12485.80 63.52 54561.35 88888.00 2016-01-01 21:15:52.625 001 12485.77 63.52 54561.35 88888.00 2016-01-01 21:15:52.750 001 12485.77 63.58 54561.35 88888.00 2016-01-01 21:15:52.875 001 12485.80 63.58 54561.38 88888.00 2016-01-01 21:15:53.000 001 12485.73 63.55 54561.38 88888.00 2016-01-01 21:15:53.125 001 12485.70 63.58 54561.38 88888.00 2016-01-01 21:15:53.250 001 12485.73 63.58 54561.38 88888.00 2016-01-01 21:15:53.375 001 12485.70 63.58 54561.40 88888.00 2016-01-01 21:15:53.500 001 12485.62 63.52 54561.35 88888.00 2016-01-01 21:15:53.625 001 12485.62 63.50 54561.35 88888.00 2016-01-01 21:15:53.750 001 12485.62 63.50 54561.38 88888.00 2016-01-01 21:15:53.875 001 12485.60 63.50 54561.43 88888.00 2016-01-01 21:15:54.000 001 12485.55 63.52 54561.43 88888.00 2016-01-01 21:15:54.125 001 12485.52 63.55 54561.43 88888.00 2016-01-01 21:15:54.250 001 12485.48 63.58 54561.40 88888.00 2016-01-01 21:15:54.375 001 12485.48 63.60 54561.40 88888.00 2016-01-01 21:15:54.500 001 12485.48 63.60 54561.43 88888.00 2016-01-01 21:15:54.625 001 12485.50 63.62 54561.45 88888.00 2016-01-01 21:15:54.750 001 12485.48 63.62 54561.43 88888.00 2016-01-01 21:15:54.875 001 12485.48 63.60 54561.45 88888.00 2016-01-01 21:15:55.000 001 12485.48 63.58 54561.43 88888.00 2016-01-01 21:15:55.125 001 12485.42 63.60 54561.45 88888.00 2016-01-01 21:15:55.250 001 12485.38 63.60 54561.47 88888.00 2016-01-01 21:15:55.375 001 12485.42 63.62 54561.47 88888.00 2016-01-01 21:15:55.500 001 12485.38 63.67 54561.47 88888.00 2016-01-01 21:15:55.625 001 12485.30 63.65 54561.45 88888.00 2016-01-01 21:15:55.750 001 12485.30 63.65 54561.45 88888.00 2016-01-01 21:15:55.875 001 12485.27 63.67 54561.47 88888.00 2016-01-01 21:15:56.000 001 12485.17 63.70 54561.45 88888.00 2016-01-01 21:15:56.125 001 12485.15 63.67 54561.45 88888.00 2016-01-01 21:15:56.250 001 12485.23 63.67 54561.47 88888.00 2016-01-01 21:15:56.375 001 12485.20 63.65 54561.47 88888.00 2016-01-01 21:15:56.500 001 12485.10 63.67 54561.47 88888.00 2016-01-01 21:15:56.625 001 12485.12 63.70 54561.47 88888.00 2016-01-01 21:15:56.750 001 12485.12 63.73 54561.47 88888.00 2016-01-01 21:15:56.875 001 12485.10 63.75 54561.47 88888.00 2016-01-01 21:15:57.000 001 12485.08 63.73 54561.47 88888.00 2016-01-01 21:15:57.125 001 12485.08 63.73 54561.53 88888.00 2016-01-01 21:15:57.250 001 12485.08 63.67 54561.50 88888.00 2016-01-01 21:15:57.375 001 12485.05 63.70 54561.50 88888.00 2016-01-01 21:15:57.500 001 12484.98 63.70 54561.47 88888.00 2016-01-01 21:15:57.625 001 12484.92 63.70 54561.47 88888.00 2016-01-01 21:15:57.750 001 12484.92 63.73 54561.47 88888.00 2016-01-01 21:15:57.875 001 12484.90 63.73 54561.45 88888.00 2016-01-01 21:15:58.000 001 12484.98 63.75 54561.47 88888.00 2016-01-01 21:15:58.125 001 12485.02 63.75 54561.50 88888.00 2016-01-01 21:15:58.250 001 12484.95 63.70 54561.50 88888.00 2016-01-01 21:15:58.375 001 12484.92 63.73 54561.50 88888.00 2016-01-01 21:15:58.500 001 12484.95 63.73 54561.50 88888.00 2016-01-01 21:15:58.625 001 12484.92 63.70 54561.47 88888.00 2016-01-01 21:15:58.750 001 12484.90 63.75 54561.47 88888.00 2016-01-01 21:15:58.875 001 12484.88 63.73 54561.50 88888.00 2016-01-01 21:15:59.000 001 12484.83 63.70 54561.47 88888.00 2016-01-01 21:15:59.125 001 12484.83 63.73 54561.53 88888.00 2016-01-01 21:15:59.250 001 12484.77 63.77 54561.53 88888.00 2016-01-01 21:15:59.375 001 12484.77 63.77 54561.53 88888.00 2016-01-01 21:15:59.500 001 12484.77 63.73 54561.50 88888.00 2016-01-01 21:15:59.625 001 12484.80 63.67 54561.53 88888.00 2016-01-01 21:15:59.750 001 12484.83 63.73 54561.53 88888.00 2016-01-01 21:15:59.875 001 12484.77 63.73 54561.55 88888.00 2016-01-01 21:16:00.000 001 12484.75 63.73 54561.55 88888.00 2016-01-01 21:16:00.125 001 12484.77 63.73 54561.55 88888.00 2016-01-01 21:16:00.250 001 12484.77 63.75 54561.55 88888.00 2016-01-01 21:16:00.375 001 12484.77 63.70 54561.53 88888.00 2016-01-01 21:16:00.500 001 12484.77 63.70 54561.50 88888.00 2016-01-01 21:16:00.625 001 12484.75 63.70 54561.53 88888.00 2016-01-01 21:16:00.750 001 12484.73 63.73 54561.55 88888.00 2016-01-01 21:16:00.875 001 12484.77 63.70 54561.53 88888.00 2016-01-01 21:16:01.000 001 12484.77 63.70 54561.50 88888.00 2016-01-01 21:16:01.125 001 12484.73 63.70 54561.50 88888.00 2016-01-01 21:16:01.250 001 12484.70 63.70 54561.53 88888.00 2016-01-01 21:16:01.375 001 12484.77 63.73 54561.53 88888.00 2016-01-01 21:16:01.500 001 12484.77 63.75 54561.50 88888.00 2016-01-01 21:16:01.625 001 12484.80 63.70 54561.50 88888.00 2016-01-01 21:16:01.750 001 12484.73 63.70 54561.50 88888.00 2016-01-01 21:16:01.875 001 12484.65 63.67 54561.50 88888.00 2016-01-01 21:16:02.000 001 12484.67 63.67 54561.50 88888.00 2016-01-01 21:16:02.125 001 12484.73 63.70 54561.47 88888.00 2016-01-01 21:16:02.250 001 12484.67 63.70 54561.47 88888.00 2016-01-01 21:16:02.375 001 12484.65 63.73 54561.50 88888.00 2016-01-01 21:16:02.500 001 12484.60 63.75 54561.53 88888.00 2016-01-01 21:16:02.625 001 12484.58 63.70 54561.50 88888.00 2016-01-01 21:16:02.750 001 12484.65 63.70 54561.50 88888.00 2016-01-01 21:16:02.875 001 12484.67 63.67 54561.50 88888.00 2016-01-01 21:16:03.000 001 12484.67 63.67 54561.50 88888.00 2016-01-01 21:16:03.125 001 12484.62 63.65 54561.50 88888.00 2016-01-01 21:16:03.250 001 12484.58 63.65 54561.47 88888.00 2016-01-01 21:16:03.375 001 12484.60 63.73 54561.50 88888.00 2016-01-01 21:16:03.500 001 12484.60 63.73 54561.53 88888.00 2016-01-01 21:16:03.625 001 12484.62 63.70 54561.55 88888.00 2016-01-01 21:16:03.750 001 12484.60 63.65 54561.50 88888.00 2016-01-01 21:16:03.875 001 12484.55 63.67 54561.53 88888.00 2016-01-01 21:16:04.000 001 12484.62 63.67 54561.50 88888.00 2016-01-01 21:16:04.125 001 12484.67 63.67 54561.50 88888.00 2016-01-01 21:16:04.250 001 12484.58 63.62 54561.50 88888.00 2016-01-01 21:16:04.375 001 12484.58 63.65 54561.47 88888.00 2016-01-01 21:16:04.500 001 12484.62 63.65 54561.50 88888.00 2016-01-01 21:16:04.625 001 12484.62 63.65 54561.47 88888.00 2016-01-01 21:16:04.750 001 12484.65 63.67 54561.50 88888.00 2016-01-01 21:16:04.875 001 12484.58 63.62 54561.50 88888.00 2016-01-01 21:16:05.000 001 12484.45 63.58 54561.47 88888.00 2016-01-01 21:16:05.125 001 12484.45 63.55 54561.47 88888.00 2016-01-01 21:16:05.250 001 12484.55 63.52 54561.47 88888.00 2016-01-01 21:16:05.375 001 12484.62 63.58 54561.47 88888.00 2016-01-01 21:16:05.500 001 12484.60 63.58 54561.47 88888.00 2016-01-01 21:16:05.625 001 12484.50 63.55 54561.47 88888.00 2016-01-01 21:16:05.750 001 12484.45 63.55 54561.50 88888.00 2016-01-01 21:16:05.875 001 12484.50 63.55 54561.47 88888.00 2016-01-01 21:16:06.000 001 12484.60 63.55 54561.45 88888.00 2016-01-01 21:16:06.125 001 12484.62 63.52 54561.47 88888.00 2016-01-01 21:16:06.250 001 12484.55 63.52 54561.50 88888.00 2016-01-01 21:16:06.375 001 12484.55 63.52 54561.45 88888.00 2016-01-01 21:16:06.500 001 12484.55 63.50 54561.43 88888.00 2016-01-01 21:16:06.625 001 12484.58 63.52 54561.43 88888.00 2016-01-01 21:16:06.750 001 12484.50 63.50 54561.43 88888.00 2016-01-01 21:16:06.875 001 12484.45 63.45 54561.43 88888.00 2016-01-01 21:16:07.000 001 12484.38 63.42 54561.45 88888.00 2016-01-01 21:16:07.125 001 12484.38 63.48 54561.47 88888.00 2016-01-01 21:16:07.250 001 12484.50 63.45 54561.47 88888.00 2016-01-01 21:16:07.375 001 12484.58 63.48 54561.45 88888.00 2016-01-01 21:16:07.500 001 12484.52 63.45 54561.43 88888.00 2016-01-01 21:16:07.625 001 12484.55 63.40 54561.43 88888.00 2016-01-01 21:16:07.750 001 12484.50 63.38 54561.45 88888.00 2016-01-01 21:16:07.875 001 12484.48 63.35 54561.45 88888.00 2016-01-01 21:16:08.000 001 12484.40 63.35 54561.43 88888.00 2016-01-01 21:16:08.125 001 12484.42 63.30 54561.43 88888.00 2016-01-01 21:16:08.250 001 12484.48 63.30 54561.45 88888.00 2016-01-01 21:16:08.375 001 12484.50 63.33 54561.45 88888.00 2016-01-01 21:16:08.500 001 12484.50 63.30 54561.45 88888.00 2016-01-01 21:16:08.625 001 12484.52 63.27 54561.45 88888.00 2016-01-01 21:16:08.750 001 12484.48 63.23 54561.43 88888.00 2016-01-01 21:16:08.875 001 12484.42 63.23 54561.45 88888.00 2016-01-01 21:16:09.000 001 12484.45 63.20 54561.43 88888.00 2016-01-01 21:16:09.125 001 12484.40 63.17 54561.45 88888.00 2016-01-01 21:16:09.250 001 12484.35 63.17 54561.45 88888.00 2016-01-01 21:16:09.375 001 12484.40 63.17 54561.45 88888.00 2016-01-01 21:16:09.500 001 12484.45 63.15 54561.45 88888.00 2016-01-01 21:16:09.625 001 12484.45 63.12 54561.43 88888.00 2016-01-01 21:16:09.750 001 12484.48 63.10 54561.43 88888.00 2016-01-01 21:16:09.875 001 12484.50 63.15 54561.43 88888.00 2016-01-01 21:16:10.000 001 12484.45 63.12 54561.45 88888.00 2016-01-01 21:16:10.125 001 12484.33 63.10 54561.43 88888.00 2016-01-01 21:16:10.250 001 12484.40 63.10 54561.45 88888.00 2016-01-01 21:16:10.375 001 12484.48 63.05 54561.45 88888.00 2016-01-01 21:16:10.500 001 12484.40 63.00 54561.43 88888.00 2016-01-01 21:16:10.625 001 12484.38 63.00 54561.38 88888.00 2016-01-01 21:16:10.750 001 12484.45 63.00 54561.40 88888.00 2016-01-01 21:16:10.875 001 12484.42 63.00 54561.40 88888.00 2016-01-01 21:16:11.000 001 12484.48 63.00 54561.43 88888.00 2016-01-01 21:16:11.125 001 12484.40 62.95 54561.40 88888.00 2016-01-01 21:16:11.250 001 12484.38 62.92 54561.40 88888.00 2016-01-01 21:16:11.375 001 12484.45 62.95 54561.43 88888.00 2016-01-01 21:16:11.500 001 12484.42 62.90 54561.43 88888.00 2016-01-01 21:16:11.625 001 12484.48 62.88 54561.40 88888.00 2016-01-01 21:16:11.750 001 12484.48 62.85 54561.40 88888.00 2016-01-01 21:16:11.875 001 12484.45 62.85 54561.43 88888.00 2016-01-01 21:16:12.000 001 12484.40 62.83 54561.40 88888.00 2016-01-01 21:16:12.125 001 12484.38 62.77 54561.43 88888.00 2016-01-01 21:16:12.250 001 12484.27 62.75 54561.45 88888.00 2016-01-01 21:16:12.375 001 12484.30 62.77 54561.45 88888.00 2016-01-01 21:16:12.500 001 12484.35 62.70 54561.43 88888.00 2016-01-01 21:16:12.625 001 12484.38 62.73 54561.40 88888.00 2016-01-01 21:16:12.750 001 12484.38 62.70 54561.43 88888.00 2016-01-01 21:16:12.875 001 12484.38 62.70 54561.43 88888.00 2016-01-01 21:16:13.000 001 12484.42 62.67 54561.40 88888.00 2016-01-01 21:16:13.125 001 12484.38 62.67 54561.43 88888.00 2016-01-01 21:16:13.250 001 12484.35 62.65 54561.43 88888.00 2016-01-01 21:16:13.375 001 12484.35 62.62 54561.43 88888.00 2016-01-01 21:16:13.500 001 12484.27 62.60 54561.45 88888.00 2016-01-01 21:16:13.625 001 12484.27 62.58 54561.45 88888.00 2016-01-01 21:16:13.750 001 12484.23 62.52 54561.43 88888.00 2016-01-01 21:16:13.875 001 12484.23 62.50 54561.43 88888.00 2016-01-01 21:16:14.000 001 12484.30 62.48 54561.40 88888.00 2016-01-01 21:16:14.125 001 12484.35 62.45 54561.40 88888.00 2016-01-01 21:16:14.250 001 12484.35 62.40 54561.40 88888.00 2016-01-01 21:16:14.375 001 12484.27 62.40 54561.40 88888.00 2016-01-01 21:16:14.500 001 12484.25 62.38 54561.40 88888.00 2016-01-01 21:16:14.625 001 12484.27 62.40 54561.40 88888.00 2016-01-01 21:16:14.750 001 12484.30 62.42 54561.43 88888.00 2016-01-01 21:16:14.875 001 12484.35 62.40 54561.40 88888.00 2016-01-01 21:16:15.000 001 12484.30 62.35 54561.40 88888.00 2016-01-01 21:16:15.125 001 12484.20 62.33 54561.40 88888.00 2016-01-01 21:16:15.250 001 12484.20 62.30 54561.40 88888.00 2016-01-01 21:16:15.375 001 12484.27 62.30 54561.40 88888.00 2016-01-01 21:16:15.500 001 12484.25 62.27 54561.40 88888.00 2016-01-01 21:16:15.625 001 12484.23 62.27 54561.40 88888.00 2016-01-01 21:16:15.750 001 12484.17 62.20 54561.40 88888.00 2016-01-01 21:16:15.875 001 12484.20 62.20 54561.40 88888.00 2016-01-01 21:16:16.000 001 12484.20 62.15 54561.38 88888.00 2016-01-01 21:16:16.125 001 12484.15 62.17 54561.40 88888.00 2016-01-01 21:16:16.250 001 12484.08 62.12 54561.38 88888.00 2016-01-01 21:16:16.375 001 12484.15 62.12 54561.38 88888.00 2016-01-01 21:16:16.500 001 12484.27 62.12 54561.38 88888.00 2016-01-01 21:16:16.625 001 12484.27 62.08 54561.38 88888.00 2016-01-01 21:16:16.750 001 12484.25 62.08 54561.38 88888.00 2016-01-01 21:16:16.875 001 12484.23 62.02 54561.40 88888.00 2016-01-01 21:16:17.000 001 12484.15 61.95 54561.35 88888.00 2016-01-01 21:16:17.125 001 12484.20 61.98 54561.35 88888.00 2016-01-01 21:16:17.250 001 12484.17 61.95 54561.35 88888.00 2016-01-01 21:16:17.375 001 12484.15 61.92 54561.32 88888.00 2016-01-01 21:16:17.500 001 12484.20 61.92 54561.35 88888.00 2016-01-01 21:16:17.625 001 12484.23 61.92 54561.38 88888.00 2016-01-01 21:16:17.750 001 12484.25 61.92 54561.38 88888.00 2016-01-01 21:16:17.875 001 12484.23 61.92 54561.40 88888.00 2016-01-01 21:16:18.000 001 12484.20 61.88 54561.38 88888.00 2016-01-01 21:16:18.125 001 12484.17 61.80 54561.35 88888.00 2016-01-01 21:16:18.250 001 12484.12 61.83 54561.38 88888.00 2016-01-01 21:16:18.375 001 12484.10 61.83 54561.38 88888.00 2016-01-01 21:16:18.500 001 12484.12 61.80 54561.38 88888.00 2016-01-01 21:16:18.625 001 12484.12 61.77 54561.35 88888.00 2016-01-01 21:16:18.750 001 12484.12 61.75 54561.35 88888.00 2016-01-01 21:16:18.875 001 12484.08 61.75 54561.32 88888.00 2016-01-01 21:16:19.000 001 12484.05 61.73 54561.32 88888.00 2016-01-01 21:16:19.125 001 12484.12 61.73 54561.32 88888.00 2016-01-01 21:16:19.250 001 12484.12 61.73 54561.30 88888.00 2016-01-01 21:16:19.375 001 12484.10 61.70 54561.28 88888.00 2016-01-01 21:16:19.500 001 12484.12 61.70 54561.25 88888.00 2016-01-01 21:16:19.625 001 12484.15 61.65 54561.28 88888.00 2016-01-01 21:16:19.750 001 12484.15 61.65 54561.28 88888.00 2016-01-01 21:16:19.875 001 12484.12 61.65 54561.25 88888.00 2016-01-01 21:16:20.000 001 12484.15 61.65 54561.28 88888.00 2016-01-01 21:16:20.125 001 12484.20 61.62 54561.25 88888.00 2016-01-01 21:16:20.250 001 12484.15 61.67 54561.28 88888.00 2016-01-01 21:16:20.375 001 12484.12 61.70 54561.28 88888.00 2016-01-01 21:16:20.500 001 12484.12 61.67 54561.30 88888.00 2016-01-01 21:16:20.625 001 12484.15 61.65 54561.30 88888.00 2016-01-01 21:16:20.750 001 12484.15 61.62 54561.30 88888.00 2016-01-01 21:16:20.875 001 12484.17 61.60 54561.28 88888.00 2016-01-01 21:16:21.000 001 12484.17 61.62 54561.25 88888.00 2016-01-01 21:16:21.125 001 12484.15 61.62 54561.28 88888.00 2016-01-01 21:16:21.250 001 12484.10 61.62 54561.30 88888.00 2016-01-01 21:16:21.375 001 12484.17 61.60 54561.28 88888.00 2016-01-01 21:16:21.500 001 12484.12 61.62 54561.25 88888.00 2016-01-01 21:16:21.625 001 12484.08 61.62 54561.30 88888.00 2016-01-01 21:16:21.750 001 12484.12 61.62 54561.28 88888.00 2016-01-01 21:16:21.875 001 12484.12 61.65 54561.30 88888.00 2016-01-01 21:16:22.000 001 12484.17 61.65 54561.22 88888.00 2016-01-01 21:16:22.125 001 12484.10 61.60 54561.22 88888.00 2016-01-01 21:16:22.250 001 12484.08 61.58 54561.25 88888.00 2016-01-01 21:16:22.375 001 12484.15 61.58 54561.28 88888.00 2016-01-01 21:16:22.500 001 12484.15 61.60 54561.25 88888.00 2016-01-01 21:16:22.625 001 12484.15 61.58 54561.25 88888.00 2016-01-01 21:16:22.750 001 12484.15 61.60 54561.22 88888.00 2016-01-01 21:16:22.875 001 12484.15 61.62 54561.22 88888.00 2016-01-01 21:16:23.000 001 12484.10 61.62 54561.20 88888.00 2016-01-01 21:16:23.125 001 12484.15 61.62 54561.20 88888.00 2016-01-01 21:16:23.250 001 12484.17 61.62 54561.22 88888.00 2016-01-01 21:16:23.375 001 12484.17 61.62 54561.18 88888.00 2016-01-01 21:16:23.500 001 12484.17 61.65 54561.18 88888.00 2016-01-01 21:16:23.625 001 12484.17 61.65 54561.20 88888.00 2016-01-01 21:16:23.750 001 12484.15 61.65 54561.20 88888.00 2016-01-01 21:16:23.875 001 12484.12 61.65 54561.20 88888.00 2016-01-01 21:16:24.000 001 12484.10 61.67 54561.20 88888.00 2016-01-01 21:16:24.125 001 12484.10 61.70 54561.20 88888.00 2016-01-01 21:16:24.250 001 12484.12 61.70 54561.20 88888.00 2016-01-01 21:16:24.375 001 12484.12 61.67 54561.15 88888.00 2016-01-01 21:16:24.500 001 12484.08 61.67 54561.18 88888.00 2016-01-01 21:16:24.625 001 12484.17 61.70 54561.20 88888.00 2016-01-01 21:16:24.750 001 12484.20 61.73 54561.20 88888.00 2016-01-01 21:16:24.875 001 12484.17 61.67 54561.18 88888.00 2016-01-01 21:16:25.000 001 12484.15 61.67 54561.12 88888.00 2016-01-01 21:16:25.125 001 12484.23 61.67 54561.12 88888.00 2016-01-01 21:16:25.250 001 12484.25 61.65 54561.12 88888.00 2016-01-01 21:16:25.375 001 12484.23 61.67 54561.12 88888.00 2016-01-01 21:16:25.500 001 12484.33 61.70 54561.15 88888.00 2016-01-01 21:16:25.625 001 12484.35 61.67 54561.15 88888.00 2016-01-01 21:16:25.750 001 12484.27 61.67 54561.12 88888.00 2016-01-01 21:16:25.875 001 12484.20 61.65 54561.10 88888.00 2016-01-01 21:16:26.000 001 12484.25 61.65 54561.07 88888.00 2016-01-01 21:16:26.125 001 12484.27 61.67 54561.10 88888.00 2016-01-01 21:16:26.250 001 12484.20 61.67 54561.15 88888.00 2016-01-01 21:16:26.375 001 12484.12 61.67 54561.10 88888.00 2016-01-01 21:16:26.500 001 12484.17 61.67 54561.10 88888.00 2016-01-01 21:16:26.625 001 12484.20 61.70 54561.10 88888.00 2016-01-01 21:16:26.750 001 12484.20 61.70 54561.10 88888.00 2016-01-01 21:16:26.875 001 12484.20 61.73 54561.12 88888.00 2016-01-01 21:16:27.000 001 12484.17 61.70 54561.10 88888.00 2016-01-01 21:16:27.125 001 12484.17 61.67 54561.07 88888.00 2016-01-01 21:16:27.250 001 12484.17 61.62 54561.07 88888.00 2016-01-01 21:16:27.375 001 12484.25 61.65 54561.15 88888.00 2016-01-01 21:16:27.500 001 12484.27 61.70 54561.15 88888.00 2016-01-01 21:16:27.625 001 12484.23 61.70 54561.12 88888.00 2016-01-01 21:16:27.750 001 12484.20 61.65 54561.10 88888.00 2016-01-01 21:16:27.875 001 12484.17 61.67 54561.07 88888.00 2016-01-01 21:16:28.000 001 12484.17 61.70 54561.05 88888.00 2016-01-01 21:16:28.125 001 12484.17 61.73 54561.07 88888.00 2016-01-01 21:16:28.250 001 12484.25 61.73 54561.07 88888.00 2016-01-01 21:16:28.375 001 12484.33 61.75 54561.10 88888.00 2016-01-01 21:16:28.500 001 12484.30 61.75 54561.07 88888.00 2016-01-01 21:16:28.625 001 12484.27 61.75 54561.05 88888.00 2016-01-01 21:16:28.750 001 12484.23 61.70 54561.05 88888.00 2016-01-01 21:16:28.875 001 12484.25 61.67 54561.00 88888.00 2016-01-01 21:16:29.000 001 12484.25 61.67 54561.03 88888.00 2016-01-01 21:16:29.125 001 12484.20 61.67 54561.07 88888.00 2016-01-01 21:16:29.250 001 12484.23 61.67 54561.07 88888.00 2016-01-01 21:16:29.375 001 12484.27 61.70 54561.07 88888.00 2016-01-01 21:16:29.500 001 12484.30 61.70 54561.07 88888.00 2016-01-01 21:16:29.625 001 12484.20 61.73 54561.07 88888.00 2016-01-01 21:16:29.750 001 12484.20 61.70 54561.07 88888.00 2016-01-01 21:16:29.875 001 12484.25 61.67 54561.07 88888.00 2016-01-01 21:16:30.000 001 12484.25 61.70 54561.05 88888.00 2016-01-01 21:16:30.125 001 12484.23 61.75 54561.03 88888.00 2016-01-01 21:16:30.250 001 12484.15 61.70 54561.03 88888.00 2016-01-01 21:16:30.375 001 12484.20 61.67 54561.00 88888.00 2016-01-01 21:16:30.500 001 12484.25 61.70 54561.00 88888.00 2016-01-01 21:16:30.625 001 12484.25 61.70 54561.03 88888.00 2016-01-01 21:16:30.750 001 12484.25 61.67 54561.03 88888.00 2016-01-01 21:16:30.875 001 12484.27 61.70 54561.00 88888.00 2016-01-01 21:16:31.000 001 12484.27 61.70 54561.00 88888.00 2016-01-01 21:16:31.125 001 12484.23 61.73 54561.00 88888.00 2016-01-01 21:16:31.250 001 12484.23 61.67 54561.03 88888.00 2016-01-01 21:16:31.375 001 12484.27 61.67 54561.05 88888.00 2016-01-01 21:16:31.500 001 12484.23 61.67 54561.00 88888.00 2016-01-01 21:16:31.625 001 12484.15 61.67 54561.00 88888.00 2016-01-01 21:16:31.750 001 12484.17 61.67 54561.00 88888.00 2016-01-01 21:16:31.875 001 12484.25 61.67 54561.03 88888.00 2016-01-01 21:16:32.000 001 12484.25 61.67 54561.00 88888.00 2016-01-01 21:16:32.125 001 12484.17 61.67 54561.00 88888.00 2016-01-01 21:16:32.250 001 12484.17 61.70 54561.03 88888.00 2016-01-01 21:16:32.375 001 12484.23 61.67 54561.00 88888.00 2016-01-01 21:16:32.500 001 12484.20 61.70 54561.00 88888.00 2016-01-01 21:16:32.625 001 12484.23 61.67 54560.97 88888.00 2016-01-01 21:16:32.750 001 12484.23 61.67 54560.95 88888.00 2016-01-01 21:16:32.875 001 12484.25 61.65 54560.93 88888.00 2016-01-01 21:16:33.000 001 12484.23 61.65 54560.93 88888.00 2016-01-01 21:16:33.125 001 12484.15 61.65 54560.95 88888.00 2016-01-01 21:16:33.250 001 12484.12 61.62 54560.95 88888.00 2016-01-01 21:16:33.375 001 12484.25 61.62 54560.93 88888.00 2016-01-01 21:16:33.500 001 12484.27 61.65 54560.93 88888.00 2016-01-01 21:16:33.625 001 12484.25 61.65 54560.93 88888.00 2016-01-01 21:16:33.750 001 12484.15 61.65 54560.93 88888.00 2016-01-01 21:16:33.875 001 12484.12 61.62 54560.93 88888.00 2016-01-01 21:16:34.000 001 12484.17 61.60 54560.90 88888.00 2016-01-01 21:16:34.125 001 12484.23 61.60 54560.93 88888.00 2016-01-01 21:16:34.250 001 12484.15 61.60 54560.93 88888.00 2016-01-01 21:16:34.375 001 12484.12 61.58 54560.93 88888.00 2016-01-01 21:16:34.500 001 12484.15 61.58 54560.93 88888.00 2016-01-01 21:16:34.625 001 12484.23 61.60 54560.93 88888.00 2016-01-01 21:16:34.750 001 12484.23 61.60 54560.93 88888.00 2016-01-01 21:16:34.875 001 12484.20 61.58 54560.95 88888.00 2016-01-01 21:16:35.000 001 12484.17 61.55 54560.93 88888.00 2016-01-01 21:16:35.125 001 12484.20 61.52 54560.93 88888.00 2016-01-01 21:16:35.250 001 12484.23 61.50 54560.93 88888.00 2016-01-01 21:16:35.375 001 12484.27 61.52 54560.90 88888.00 2016-01-01 21:16:35.500 001 12484.25 61.52 54560.93 88888.00 2016-01-01 21:16:35.625 001 12484.20 61.50 54560.95 88888.00 2016-01-01 21:16:35.750 001 12484.20 61.50 54560.93 88888.00 2016-01-01 21:16:35.875 001 12484.27 61.50 54560.93 88888.00 2016-01-01 21:16:36.000 001 12484.33 61.48 54560.93 88888.00 2016-01-01 21:16:36.125 001 12484.35 61.45 54560.95 88888.00 2016-01-01 21:16:36.250 001 12484.33 61.40 54560.93 88888.00 2016-01-01 21:16:36.375 001 12484.27 61.45 54560.93 88888.00 2016-01-01 21:16:36.500 001 12484.25 61.42 54560.93 88888.00 2016-01-01 21:16:36.625 001 12484.23 61.40 54560.90 88888.00 2016-01-01 21:16:36.750 001 12484.33 61.38 54560.88 88888.00 2016-01-01 21:16:36.875 001 12484.42 61.40 54560.88 88888.00 2016-01-01 21:16:37.000 001 12484.42 61.40 54560.85 88888.00 2016-01-01 21:16:37.125 001 12484.35 61.35 54560.88 88888.00 2016-01-01 21:16:37.250 001 12484.33 61.30 54560.85 88888.00 2016-01-01 21:16:37.375 001 12484.40 61.30 54560.85 88888.00 2016-01-01 21:16:37.500 001 12484.45 61.27 54560.88 88888.00 2016-01-01 21:16:37.625 001 12484.45 61.25 54560.88 88888.00 2016-01-01 21:16:37.750 001 12484.38 61.23 54560.88 88888.00 2016-01-01 21:16:37.875 001 12484.38 61.20 54560.82 88888.00 2016-01-01 21:16:38.000 001 12484.38 61.17 54560.82 88888.00 2016-01-01 21:16:38.125 001 12484.40 61.15 54560.88 88888.00 2016-01-01 21:16:38.250 001 12484.45 61.15 54560.90 88888.00 2016-01-01 21:16:38.375 001 12484.48 61.12 54560.85 88888.00 2016-01-01 21:16:38.500 001 12484.40 61.12 54560.82 88888.00 2016-01-01 21:16:38.625 001 12484.40 61.05 54560.82 88888.00 2016-01-01 21:16:38.750 001 12484.48 61.02 54560.85 88888.00 2016-01-01 21:16:38.875 001 12484.48 61.02 54560.85 88888.00 2016-01-01 21:16:39.000 001 12484.52 61.00 54560.82 88888.00 2016-01-01 21:16:39.125 001 12484.50 60.98 54560.82 88888.00 2016-01-01 21:16:39.250 001 12484.48 60.92 54560.82 88888.00 2016-01-01 21:16:39.375 001 12484.60 60.92 54560.78 88888.00 2016-01-01 21:16:39.500 001 12484.62 60.92 54560.80 88888.00 2016-01-01 21:16:39.625 001 12484.55 60.92 54560.80 88888.00 2016-01-01 21:16:39.750 001 12484.58 60.92 54560.80 88888.00 2016-01-01 21:16:39.875 001 12484.62 60.88 54560.80 88888.00 2016-01-01 21:16:40.000 001 12484.67 60.85 54560.78 88888.00 2016-01-01 21:16:40.125 001 12484.62 60.83 54560.80 88888.00 2016-01-01 21:16:40.250 001 12484.62 60.83 54560.80 88888.00 2016-01-01 21:16:40.375 001 12484.67 60.83 54560.80 88888.00 2016-01-01 21:16:40.500 001 12484.67 60.80 54560.78 88888.00 2016-01-01 21:16:40.625 001 12484.60 60.77 54560.78 88888.00 2016-01-01 21:16:40.750 001 12484.60 60.75 54560.78 88888.00 2016-01-01 21:16:40.875 001 12484.65 60.73 54560.80 88888.00 2016-01-01 21:16:41.000 001 12484.67 60.75 54560.80 88888.00 2016-01-01 21:16:41.125 001 12484.70 60.73 54560.78 88888.00 2016-01-01 21:16:41.250 001 12484.70 60.65 54560.78 88888.00 2016-01-01 21:16:41.375 001 12484.75 60.65 54560.80 88888.00 2016-01-01 21:16:41.500 001 12484.75 60.60 54560.78 88888.00 2016-01-01 21:16:41.625 001 12484.80 60.60 54560.75 88888.00 2016-01-01 21:16:41.750 001 12484.75 60.60 54560.75 88888.00 2016-01-01 21:16:41.875 001 12484.73 60.58 54560.75 88888.00 2016-01-01 21:16:42.000 001 12484.80 60.55 54560.72 88888.00 2016-01-01 21:16:42.125 001 12484.80 60.50 54560.72 88888.00 2016-01-01 21:16:42.250 001 12484.73 60.48 54560.72 88888.00 2016-01-01 21:16:42.375 001 12484.77 60.45 54560.70 88888.00 2016-01-01 21:16:42.500 001 12484.85 60.42 54560.72 88888.00 2016-01-01 21:16:42.625 001 12484.88 60.40 54560.72 88888.00 2016-01-01 21:16:42.750 001 12484.85 60.40 54560.70 88888.00 2016-01-01 21:16:42.875 001 12484.88 60.35 54560.75 88888.00 2016-01-01 21:16:43.000 001 12484.90 60.35 54560.72 88888.00 2016-01-01 21:16:43.125 001 12484.85 60.30 54560.72 88888.00 2016-01-01 21:16:43.250 001 12484.83 60.25 54560.70 88888.00 2016-01-01 21:16:43.375 001 12484.85 60.25 54560.70 88888.00 2016-01-01 21:16:43.500 001 12484.88 60.25 54560.70 88888.00 2016-01-01 21:16:43.625 001 12484.92 60.23 54560.72 88888.00 2016-01-01 21:16:43.750 001 12484.95 60.20 54560.72 88888.00 2016-01-01 21:16:43.875 001 12484.90 60.15 54560.70 88888.00 2016-01-01 21:16:44.000 001 12484.85 60.12 54560.70 88888.00 2016-01-01 21:16:44.125 001 12484.92 60.15 54560.72 88888.00 2016-01-01 21:16:44.250 001 12484.92 60.10 54560.72 88888.00 2016-01-01 21:16:44.375 001 12484.90 60.08 54560.72 88888.00 2016-01-01 21:16:44.500 001 12484.90 60.10 54560.68 88888.00 2016-01-01 21:16:44.625 001 12484.92 60.08 54560.70 88888.00 2016-01-01 21:16:44.750 001 12484.98 60.00 54560.70 88888.00 2016-01-01 21:16:44.875 001 12484.95 60.00 54560.70 88888.00 2016-01-01 21:16:45.000 001 12484.92 59.98 54560.65 88888.00 2016-01-01 21:16:45.125 001 12484.95 59.95 54560.68 88888.00 2016-01-01 21:16:45.250 001 12484.98 59.90 54560.68 88888.00 2016-01-01 21:16:45.375 001 12484.92 59.90 54560.68 88888.00 2016-01-01 21:16:45.500 001 12484.85 59.88 54560.68 88888.00 2016-01-01 21:16:45.625 001 12484.88 59.88 54560.62 88888.00 2016-01-01 21:16:45.750 001 12484.92 59.85 54560.68 88888.00 2016-01-01 21:16:45.875 001 12484.92 59.80 54560.68 88888.00 2016-01-01 21:16:46.000 001 12484.95 59.77 54560.65 88888.00 2016-01-01 21:16:46.125 001 12484.98 59.75 54560.65 88888.00 2016-01-01 21:16:46.250 001 12484.95 59.73 54560.65 88888.00 2016-01-01 21:16:46.375 001 12484.95 59.70 54560.65 88888.00 2016-01-01 21:16:46.500 001 12484.88 59.67 54560.65 88888.00 2016-01-01 21:16:46.625 001 12484.90 59.67 54560.68 88888.00 2016-01-01 21:16:46.750 001 12484.88 59.65 54560.68 88888.00 2016-01-01 21:16:46.875 001 12484.92 59.58 54560.65 88888.00 2016-01-01 21:16:47.000 001 12484.98 59.55 54560.62 88888.00 2016-01-01 21:16:47.125 001 12484.92 59.58 54560.62 88888.00 2016-01-01 21:16:47.250 001 12484.80 59.50 54560.62 88888.00 2016-01-01 21:16:47.375 001 12484.83 59.50 54560.62 88888.00 2016-01-01 21:16:47.500 001 12484.88 59.48 54560.62 88888.00 2016-01-01 21:16:47.625 001 12484.90 59.48 54560.62 88888.00 2016-01-01 21:16:47.750 001 12484.90 59.45 54560.60 88888.00 2016-01-01 21:16:47.875 001 12484.92 59.40 54560.65 88888.00 2016-01-01 21:16:48.000 001 12484.90 59.38 54560.62 88888.00 2016-01-01 21:16:48.125 001 12484.92 59.40 54560.60 88888.00 2016-01-01 21:16:48.250 001 12484.88 59.33 54560.60 88888.00 2016-01-01 21:16:48.375 001 12484.85 59.33 54560.60 88888.00 2016-01-01 21:16:48.500 001 12484.83 59.30 54560.62 88888.00 2016-01-01 21:16:48.625 001 12484.80 59.27 54560.62 88888.00 2016-01-01 21:16:48.750 001 12484.83 59.30 54560.60 88888.00 2016-01-01 21:16:48.875 001 12484.88 59.27 54560.57 88888.00 2016-01-01 21:16:49.000 001 12484.95 59.25 54560.60 88888.00 2016-01-01 21:16:49.125 001 12484.92 59.23 54560.62 88888.00 2016-01-01 21:16:49.250 001 12484.83 59.20 54560.60 88888.00 2016-01-01 21:16:49.375 001 12484.83 59.17 54560.60 88888.00 2016-01-01 21:16:49.500 001 12484.83 59.15 54560.60 88888.00 2016-01-01 21:16:49.625 001 12484.85 59.17 54560.57 88888.00 2016-01-01 21:16:49.750 001 12484.83 59.17 54560.60 88888.00 2016-01-01 21:16:49.875 001 12484.80 59.15 54560.57 88888.00 2016-01-01 21:16:50.000 001 12484.83 59.10 54560.57 88888.00 2016-01-01 21:16:50.125 001 12484.80 59.08 54560.60 88888.00 2016-01-01 21:16:50.250 001 12484.77 59.05 54560.57 88888.00 2016-01-01 21:16:50.375 001 12484.83 59.08 54560.60 88888.00 2016-01-01 21:16:50.500 001 12484.90 59.08 54560.60 88888.00 2016-01-01 21:16:50.625 001 12484.85 59.02 54560.57 88888.00 2016-01-01 21:16:50.750 001 12484.83 59.00 54560.57 88888.00 2016-01-01 21:16:50.875 001 12484.85 59.00 54560.55 88888.00 2016-01-01 21:16:51.000 001 12484.85 59.00 54560.55 88888.00 2016-01-01 21:16:51.125 001 12484.75 58.98 54560.53 88888.00 2016-01-01 21:16:51.250 001 12484.75 58.95 54560.53 88888.00 2016-01-01 21:16:51.375 001 12484.77 58.90 54560.53 88888.00 2016-01-01 21:16:51.500 001 12484.77 58.90 54560.55 88888.00 2016-01-01 21:16:51.625 001 12484.85 58.92 54560.53 88888.00 2016-01-01 21:16:51.750 001 12484.83 58.90 54560.55 88888.00 2016-01-01 21:16:51.875 001 12484.80 58.85 54560.53 88888.00 2016-01-01 21:16:52.000 001 12484.77 58.83 54560.53 88888.00 2016-01-01 21:16:52.125 001 12484.73 58.80 54560.55 88888.00 2016-01-01 21:16:52.250 001 12484.70 58.77 54560.55 88888.00 2016-01-01 21:16:52.375 001 12484.77 58.77 54560.55 88888.00 2016-01-01 21:16:52.500 001 12484.80 58.77 54560.57 88888.00 2016-01-01 21:16:52.625 001 12484.73 58.75 54560.55 88888.00 2016-01-01 21:16:52.750 001 12484.67 58.77 54560.55 88888.00 2016-01-01 21:16:52.875 001 12484.75 58.77 54560.57 88888.00 2016-01-01 21:16:53.000 001 12484.77 58.75 54560.53 88888.00 2016-01-01 21:16:53.125 001 12484.77 58.75 54560.55 88888.00 2016-01-01 21:16:53.250 001 12484.75 58.75 54560.55 88888.00 2016-01-01 21:16:53.375 001 12484.75 58.75 54560.55 88888.00 2016-01-01 21:16:53.500 001 12484.75 58.73 54560.53 88888.00 2016-01-01 21:16:53.625 001 12484.70 58.73 54560.53 88888.00 2016-01-01 21:16:53.750 001 12484.60 58.70 54560.53 88888.00 2016-01-01 21:16:53.875 001 12484.52 58.67 54560.53 88888.00 2016-01-01 21:16:54.000 001 12484.50 58.67 54560.53 88888.00 2016-01-01 21:16:54.125 001 12484.52 58.67 54560.55 88888.00 2016-01-01 21:16:54.250 001 12484.58 58.67 54560.57 88888.00 2016-01-01 21:16:54.375 001 12484.55 58.62 54560.53 88888.00 2016-01-01 21:16:54.500 001 12484.50 58.60 54560.53 88888.00 2016-01-01 21:16:54.625 001 12484.45 58.65 54560.55 88888.00 2016-01-01 21:16:54.750 001 12484.45 58.65 54560.55 88888.00 2016-01-01 21:16:54.875 001 12484.45 58.62 54560.53 88888.00 2016-01-01 21:16:55.000 001 12484.42 58.62 54560.53 88888.00 2016-01-01 21:16:55.125 001 12484.45 58.62 54560.53 88888.00 2016-01-01 21:16:55.250 001 12484.45 58.60 54560.53 88888.00 2016-01-01 21:16:55.375 001 12484.45 58.58 54560.53 88888.00 2016-01-01 21:16:55.500 001 12484.42 58.55 54560.53 88888.00 2016-01-01 21:16:55.625 001 12484.38 58.58 54560.55 88888.00 2016-01-01 21:16:55.750 001 12484.35 58.55 54560.55 88888.00 2016-01-01 21:16:55.875 001 12484.35 58.55 54560.55 88888.00 2016-01-01 21:16:56.000 001 12484.35 58.58 54560.50 88888.00 2016-01-01 21:16:56.125 001 12484.33 58.58 54560.55 88888.00 2016-01-01 21:16:56.250 001 12484.33 58.52 54560.53 88888.00 2016-01-01 21:16:56.375 001 12484.33 58.50 54560.53 88888.00 2016-01-01 21:16:56.500 001 12484.25 58.50 54560.50 88888.00 2016-01-01 21:16:56.625 001 12484.30 58.50 54560.50 88888.00 2016-01-01 21:16:56.750 001 12484.33 58.48 54560.53 88888.00 2016-01-01 21:16:56.875 001 12484.33 58.48 54560.53 88888.00 2016-01-01 21:16:57.000 001 12484.30 58.45 54560.47 88888.00 2016-01-01 21:16:57.125 001 12484.25 58.45 54560.47 88888.00 2016-01-01 21:16:57.250 001 12484.20 58.42 54560.53 88888.00 2016-01-01 21:16:57.375 001 12484.25 58.45 54560.53 88888.00 2016-01-01 21:16:57.500 001 12484.23 58.45 54560.53 88888.00 2016-01-01 21:16:57.625 001 12484.25 58.42 54560.53 88888.00 2016-01-01 21:16:57.750 001 12484.20 58.42 54560.53 88888.00 2016-01-01 21:16:57.875 001 12484.15 58.42 54560.55 88888.00 2016-01-01 21:16:58.000 001 12484.12 58.40 54560.50 88888.00 2016-01-01 21:16:58.125 001 12484.12 58.42 54560.47 88888.00 2016-01-01 21:16:58.250 001 12484.20 58.42 54560.47 88888.00 2016-01-01 21:16:58.375 001 12484.20 58.42 54560.50 88888.00 2016-01-01 21:16:58.500 001 12484.12 58.35 54560.47 88888.00 2016-01-01 21:16:58.625 001 12484.12 58.33 54560.47 88888.00 2016-01-01 21:16:58.750 001 12484.17 58.40 54560.45 88888.00 2016-01-01 21:16:58.875 001 12484.15 58.42 54560.47 88888.00 2016-01-01 21:16:59.000 001 12484.12 58.40 54560.47 88888.00 2016-01-01 21:16:59.125 001 12484.15 58.38 54560.45 88888.00 2016-01-01 21:16:59.250 001 12484.15 58.38 54560.50 88888.00 2016-01-01 21:16:59.375 001 12484.15 58.40 54560.50 88888.00 2016-01-01 21:16:59.500 001 12484.12 58.35 54560.47 88888.00 2016-01-01 21:16:59.625 001 12484.05 58.33 54560.45 88888.00 2016-01-01 21:16:59.750 001 12484.02 58.30 54560.45 88888.00 2016-01-01 21:16:59.875 001 12484.08 58.38 54560.47 88888.00 2016-01-01 21:17:00.000 001 12484.08 58.38 54560.45 88888.00 2016-01-01 21:17:00.125 001 12484.08 58.35 54560.47 88888.00 2016-01-01 21:17:00.250 001 12484.10 58.33 54560.45 88888.00 2016-01-01 21:17:00.375 001 12484.10 58.33 54560.47 88888.00 2016-01-01 21:17:00.500 001 12484.08 58.35 54560.47 88888.00 2016-01-01 21:17:00.625 001 12484.02 58.35 54560.45 88888.00 2016-01-01 21:17:00.750 001 12484.00 58.33 54560.47 88888.00 2016-01-01 21:17:00.875 001 12484.05 58.27 54560.47 88888.00 2016-01-01 21:17:01.000 001 12484.10 58.27 54560.45 88888.00 2016-01-01 21:17:01.125 001 12484.12 58.27 54560.45 88888.00 2016-01-01 21:17:01.250 001 12484.12 58.30 54560.45 88888.00 2016-01-01 21:17:01.375 001 12484.08 58.30 54560.43 88888.00 2016-01-01 21:17:01.500 001 12484.05 58.30 54560.43 88888.00 2016-01-01 21:17:01.625 001 12484.05 58.27 54560.43 88888.00 2016-01-01 21:17:01.750 001 12484.08 58.30 54560.43 88888.00 2016-01-01 21:17:01.875 001 12484.12 58.25 54560.40 88888.00 2016-01-01 21:17:02.000 001 12484.05 58.23 54560.38 88888.00 2016-01-01 21:17:02.125 001 12484.05 58.23 54560.43 88888.00 2016-01-01 21:17:02.250 001 12484.05 58.20 54560.43 88888.00 2016-01-01 21:17:02.375 001 12484.05 58.25 54560.45 88888.00 2016-01-01 21:17:02.500 001 12484.05 58.23 54560.45 88888.00 2016-01-01 21:17:02.625 001 12483.98 58.23 54560.45 88888.00 2016-01-01 21:17:02.750 001 12483.98 58.25 54560.45 88888.00 2016-01-01 21:17:02.875 001 12484.00 58.23 54560.43 88888.00 2016-01-01 21:17:03.000 001 12484.00 58.20 54560.40 88888.00 2016-01-01 21:17:03.125 001 12483.98 58.25 54560.45 88888.00 2016-01-01 21:17:03.250 001 12483.98 58.25 54560.45 88888.00 2016-01-01 21:17:03.375 001 12483.95 58.20 54560.45 88888.00 2016-01-01 21:17:03.500 001 12483.90 58.17 54560.45 88888.00 2016-01-01 21:17:03.625 001 12483.92 58.20 54560.43 88888.00 2016-01-01 21:17:03.750 001 12483.98 58.23 54560.43 88888.00 2016-01-01 21:17:03.875 001 12483.98 58.23 54560.43 88888.00 2016-01-01 21:17:04.000 001 12483.98 58.20 54560.43 88888.00 2016-01-01 21:17:04.125 001 12484.02 58.20 54560.43 88888.00 2016-01-01 21:17:04.250 001 12483.95 58.15 54560.40 88888.00 2016-01-01 21:17:04.375 001 12483.88 58.17 54560.43 88888.00 2016-01-01 21:17:04.500 001 12483.85 58.15 54560.40 88888.00 2016-01-01 21:17:04.625 001 12483.88 58.17 54560.43 88888.00 2016-01-01 21:17:04.750 001 12483.92 58.17 54560.40 88888.00 2016-01-01 21:17:04.875 001 12483.88 58.17 54560.38 88888.00 2016-01-01 21:17:05.000 001 12483.85 58.17 54560.38 88888.00 2016-01-01 21:17:05.125 001 12483.85 58.15 54560.40 88888.00 2016-01-01 21:17:05.250 001 12483.80 58.17 54560.43 88888.00 2016-01-01 21:17:05.375 001 12483.90 58.23 54560.43 88888.00 2016-01-01 21:17:05.500 001 12483.95 58.20 54560.40 88888.00 2016-01-01 21:17:05.625 001 12483.90 58.23 54560.40 88888.00 2016-01-01 21:17:05.750 001 12483.77 58.23 54560.43 88888.00 2016-01-01 21:17:05.875 001 12483.75 58.23 54560.40 88888.00 2016-01-01 21:17:06.000 001 12483.85 58.23 54560.38 88888.00 2016-01-01 21:17:06.125 001 12483.90 58.23 54560.40 88888.00 2016-01-01 21:17:06.250 001 12483.77 58.23 54560.43 88888.00 2016-01-01 21:17:06.375 001 12483.70 58.23 54560.43 88888.00 2016-01-01 21:17:06.500 001 12483.70 58.20 54560.38 88888.00 2016-01-01 21:17:06.625 001 12483.75 58.23 54560.38 88888.00 2016-01-01 21:17:06.750 001 12483.75 58.20 54560.38 88888.00 2016-01-01 21:17:06.875 001 12483.75 58.20 54560.35 88888.00 2016-01-01 21:17:07.000 001 12483.73 58.23 54560.35 88888.00 2016-01-01 21:17:07.125 001 12483.73 58.20 54560.35 88888.00 2016-01-01 21:17:07.250 001 12483.67 58.23 54560.38 88888.00 2016-01-01 21:17:07.375 001 12483.60 58.23 54560.35 88888.00 2016-01-01 21:17:07.500 001 12483.58 58.23 54560.35 88888.00 2016-01-01 21:17:07.625 001 12483.62 58.20 54560.32 88888.00 2016-01-01 21:17:07.750 001 12483.65 58.20 54560.32 88888.00 2016-01-01 21:17:07.875 001 12483.65 58.20 54560.32 88888.00 2016-01-01 21:17:08.000 001 12483.65 58.20 54560.30 88888.00 2016-01-01 21:17:08.125 001 12483.58 58.23 54560.32 88888.00 2016-01-01 21:17:08.250 001 12483.50 58.25 54560.32 88888.00 2016-01-01 21:17:08.375 001 12483.48 58.25 54560.30 88888.00 2016-01-01 21:17:08.500 001 12483.45 58.25 54560.30 88888.00 2016-01-01 21:17:08.625 001 12483.45 58.27 54560.32 88888.00 2016-01-01 21:17:08.750 001 12483.45 58.30 54560.30 88888.00 2016-01-01 21:17:08.875 001 12483.42 58.30 54560.30 88888.00 2016-01-01 21:17:09.000 001 12483.45 58.30 54560.30 88888.00 2016-01-01 21:17:09.125 001 12483.42 58.30 54560.30 88888.00 2016-01-01 21:17:09.250 001 12483.35 58.27 54560.28 88888.00 2016-01-01 21:17:09.375 001 12483.33 58.27 54560.25 88888.00 2016-01-01 21:17:09.500 001 12483.33 58.33 54560.28 88888.00 2016-01-01 21:17:09.625 001 12483.33 58.35 54560.30 88888.00 2016-01-01 21:17:09.750 001 12483.33 58.38 54560.30 88888.00 2016-01-01 21:17:09.875 001 12483.27 58.40 54560.30 88888.00 2016-01-01 21:17:10.000 001 12483.27 58.38 54560.30 88888.00 2016-01-01 21:17:10.125 001 12483.27 58.38 54560.30 88888.00 2016-01-01 21:17:10.250 001 12483.20 58.38 54560.25 88888.00 2016-01-01 21:17:10.375 001 12483.17 58.38 54560.28 88888.00 2016-01-01 21:17:10.500 001 12483.12 58.38 54560.25 88888.00 2016-01-01 21:17:10.625 001 12483.12 58.38 54560.25 88888.00 2016-01-01 21:17:10.750 001 12483.12 58.40 54560.25 88888.00 2016-01-01 21:17:10.875 001 12483.12 58.40 54560.25 88888.00 2016-01-01 21:17:11.000 001 12483.10 58.38 54560.22 88888.00 2016-01-01 21:17:11.125 001 12483.08 58.35 54560.22 88888.00 2016-01-01 21:17:11.250 001 12483.02 58.35 54560.25 88888.00 2016-01-01 21:17:11.375 001 12483.08 58.40 54560.25 88888.00 2016-01-01 21:17:11.500 001 12483.08 58.40 54560.25 88888.00 2016-01-01 21:17:11.625 001 12483.02 58.45 54560.22 88888.00 2016-01-01 21:17:11.750 001 12483.02 58.42 54560.25 88888.00 2016-01-01 21:17:11.875 001 12483.05 58.40 54560.25 88888.00 2016-01-01 21:17:12.000 001 12483.00 58.42 54560.22 88888.00 2016-01-01 21:17:12.125 001 12482.98 58.40 54560.22 88888.00 2016-01-01 21:17:12.250 001 12482.90 58.38 54560.22 88888.00 2016-01-01 21:17:12.375 001 12482.83 58.42 54560.22 88888.00 2016-01-01 21:17:12.500 001 12482.77 58.42 54560.22 88888.00 2016-01-01 21:17:12.625 001 12482.77 58.45 54560.25 88888.00 2016-01-01 21:17:12.750 001 12482.75 58.42 54560.22 88888.00 2016-01-01 21:17:12.875 001 12482.77 58.42 54560.25 88888.00 2016-01-01 21:17:13.000 001 12482.88 58.45 54560.20 88888.00 2016-01-01 21:17:13.125 001 12482.92 58.48 54560.22 88888.00 2016-01-01 21:17:13.250 001 12482.90 58.48 54560.20 88888.00 2016-01-01 21:17:13.375 001 12482.88 58.45 54560.18 88888.00 2016-01-01 21:17:13.500 001 12482.85 58.48 54560.15 88888.00 2016-01-01 21:17:13.625 001 12482.77 58.48 54560.15 88888.00 2016-01-01 21:17:13.750 001 12482.75 58.48 54560.18 88888.00 2016-01-01 21:17:13.875 001 12482.73 58.50 54560.18 88888.00 2016-01-01 21:17:14.000 001 12482.67 58.50 54560.20 88888.00 2016-01-01 21:17:14.125 001 12482.70 58.52 54560.20 88888.00 2016-01-01 21:17:14.250 001 12482.70 58.58 54560.20 88888.00 2016-01-01 21:17:14.375 001 12482.73 58.60 54560.20 88888.00 2016-01-01 21:17:14.500 001 12482.67 58.60 54560.18 88888.00 2016-01-01 21:17:14.625 001 12482.65 58.62 54560.18 88888.00 2016-01-01 21:17:14.750 001 12482.67 58.58 54560.18 88888.00 2016-01-01 21:17:14.875 001 12482.62 58.62 54560.18 88888.00 2016-01-01 21:17:15.000 001 12482.58 58.60 54560.12 88888.00 2016-01-01 21:17:15.125 001 12482.58 58.60 54560.12 88888.00 2016-01-01 21:17:15.250 001 12482.60 58.62 54560.18 88888.00 2016-01-01 21:17:15.375 001 12482.55 58.67 54560.15 88888.00 2016-01-01 21:17:15.500 001 12482.48 58.67 54560.12 88888.00 2016-01-01 21:17:15.625 001 12482.48 58.67 54560.10 88888.00 2016-01-01 21:17:15.750 001 12482.48 58.70 54560.10 88888.00 2016-01-01 21:17:15.875 001 12482.40 58.73 54560.10 88888.00 2016-01-01 21:17:16.000 001 12482.40 58.73 54560.10 88888.00 2016-01-01 21:17:16.125 001 12482.40 58.75 54560.12 88888.00 2016-01-01 21:17:16.250 001 12482.45 58.73 54560.12 88888.00 2016-01-01 21:17:16.375 001 12482.48 58.75 54560.12 88888.00 2016-01-01 21:17:16.500 001 12482.42 58.77 54560.12 88888.00 2016-01-01 21:17:16.625 001 12482.40 58.77 54560.10 88888.00 2016-01-01 21:17:16.750 001 12482.40 58.80 54560.07 88888.00 2016-01-01 21:17:16.875 001 12482.42 58.77 54560.07 88888.00 2016-01-01 21:17:17.000 001 12482.45 58.80 54560.05 88888.00 2016-01-01 21:17:17.125 001 12482.45 58.80 54560.05 88888.00 2016-01-01 21:17:17.250 001 12482.48 58.83 54560.05 88888.00 2016-01-01 21:17:17.375 001 12482.42 58.85 54560.07 88888.00 2016-01-01 21:17:17.500 001 12482.35 58.83 54560.07 88888.00 2016-01-01 21:17:17.625 001 12482.35 58.85 54560.05 88888.00 2016-01-01 21:17:17.750 001 12482.35 58.92 54560.05 88888.00 2016-01-01 21:17:17.875 001 12482.38 58.92 54560.05 88888.00 2016-01-01 21:17:18.000 001 12482.40 58.92 54560.05 88888.00 2016-01-01 21:17:18.125 001 12482.35 58.92 54560.05 88888.00 2016-01-01 21:17:18.250 001 12482.33 58.92 54560.03 88888.00 2016-01-01 21:17:18.375 001 12482.35 58.98 54560.03 88888.00 2016-01-01 21:17:18.500 001 12482.42 59.00 54560.05 88888.00 2016-01-01 21:17:18.625 001 12482.50 59.05 54560.07 88888.00 2016-01-01 21:17:18.750 001 12482.48 59.02 54560.00 88888.00 2016-01-01 21:17:18.875 001 12482.42 59.02 54560.03 88888.00 2016-01-01 21:17:19.000 001 12482.45 59.05 54560.03 88888.00 2016-01-01 21:17:19.125 001 12482.42 59.05 54560.03 88888.00 2016-01-01 21:17:19.250 001 12482.40 59.05 54560.03 88888.00 2016-01-01 21:17:19.375 001 12482.42 59.08 54560.00 88888.00 2016-01-01 21:17:19.500 001 12482.38 59.10 54559.97 88888.00 2016-01-01 21:17:19.625 001 12482.35 59.05 54559.97 88888.00 2016-01-01 21:17:19.750 001 12482.35 59.05 54559.97 88888.00 2016-01-01 21:17:19.875 001 12482.35 59.08 54560.00 88888.00 2016-01-01 21:17:20.000 001 12482.35 59.08 54560.00 88888.00 2016-01-01 21:17:20.125 001 12482.35 59.08 54559.97 88888.00 2016-01-01 21:17:20.250 001 12482.30 59.10 54559.97 88888.00 2016-01-01 21:17:20.375 001 12482.30 59.10 54559.97 88888.00 2016-01-01 21:17:20.500 001 12482.35 59.12 54559.97 88888.00 2016-01-01 21:17:20.625 001 12482.38 59.15 54559.97 88888.00 2016-01-01 21:17:20.750 001 12482.27 59.15 54559.97 88888.00 2016-01-01 21:17:20.875 001 12482.27 59.12 54559.97 88888.00 2016-01-01 21:17:21.000 001 12482.30 59.15 54559.95 88888.00 2016-01-01 21:17:21.125 001 12482.33 59.17 54559.95 88888.00 2016-01-01 21:17:21.250 001 12482.25 59.17 54559.97 88888.00 2016-01-01 21:17:21.375 001 12482.25 59.17 54559.95 88888.00 2016-01-01 21:17:21.500 001 12482.27 59.17 54559.95 88888.00 2016-01-01 21:17:21.625 001 12482.30 59.17 54559.95 88888.00 2016-01-01 21:17:21.750 001 12482.35 59.17 54559.95 88888.00 2016-01-01 21:17:21.875 001 12482.40 59.15 54559.93 88888.00 2016-01-01 21:17:22.000 001 12482.40 59.15 54559.93 88888.00 2016-01-01 21:17:22.125 001 12482.40 59.17 54559.95 88888.00 2016-01-01 21:17:22.250 001 12482.33 59.17 54559.95 88888.00 2016-01-01 21:17:22.375 001 12482.25 59.15 54559.93 88888.00 2016-01-01 21:17:22.500 001 12482.20 59.15 54559.93 88888.00 2016-01-01 21:17:22.625 001 12482.17 59.15 54559.93 88888.00 2016-01-01 21:17:22.750 001 12482.25 59.17 54559.93 88888.00 2016-01-01 21:17:22.875 001 12482.17 59.15 54559.90 88888.00 2016-01-01 21:17:23.000 001 12482.15 59.15 54559.88 88888.00 2016-01-01 21:17:23.125 001 12482.17 59.17 54559.85 88888.00 2016-01-01 21:17:23.250 001 12482.17 59.20 54559.88 88888.00 2016-01-01 21:17:23.375 001 12482.23 59.20 54559.90 88888.00 2016-01-01 21:17:23.500 001 12482.23 59.17 54559.90 88888.00 2016-01-01 21:17:23.625 001 12482.25 59.17 54559.90 88888.00 2016-01-01 21:17:23.750 001 12482.23 59.15 54559.88 88888.00 2016-01-01 21:17:23.875 001 12482.25 59.12 54559.88 88888.00 2016-01-01 21:17:24.000 001 12482.30 59.15 54559.90 88888.00 2016-01-01 21:17:24.125 001 12482.25 59.12 54559.88 88888.00 2016-01-01 21:17:24.250 001 12482.15 59.12 54559.85 88888.00 2016-01-01 21:17:24.375 001 12482.20 59.15 54559.85 88888.00 2016-01-01 21:17:24.500 001 12482.23 59.15 54559.88 88888.00 2016-01-01 21:17:24.625 001 12482.25 59.15 54559.85 88888.00 2016-01-01 21:17:24.750 001 12482.30 59.12 54559.82 88888.00 2016-01-01 21:17:24.875 001 12482.35 59.12 54559.82 88888.00 2016-01-01 21:17:25.000 001 12482.30 59.10 54559.82 88888.00 2016-01-01 21:17:25.125 001 12482.25 59.08 54559.85 88888.00 2016-01-01 21:17:25.250 001 12482.25 59.05 54559.85 88888.00 2016-01-01 21:17:25.375 001 12482.23 59.08 54559.88 88888.00 2016-01-01 21:17:25.500 001 12482.20 59.10 54559.90 88888.00 2016-01-01 21:17:25.625 001 12482.23 59.10 54559.88 88888.00 2016-01-01 21:17:25.750 001 12482.17 59.05 54559.88 88888.00 2016-01-01 21:17:25.875 001 12482.17 59.05 54559.85 88888.00 2016-01-01 21:17:26.000 001 12482.23 59.05 54559.82 88888.00 2016-01-01 21:17:26.125 001 12482.25 59.02 54559.85 88888.00 2016-01-01 21:17:26.250 001 12482.20 58.98 54559.85 88888.00 2016-01-01 21:17:26.375 001 12482.17 58.98 54559.85 88888.00 2016-01-01 21:17:26.500 001 12482.25 58.98 54559.82 88888.00 2016-01-01 21:17:26.625 001 12482.33 58.98 54559.80 88888.00 2016-01-01 21:17:26.750 001 12482.38 58.98 54559.82 88888.00 2016-01-01 21:17:26.875 001 12482.38 59.00 54559.82 88888.00 2016-01-01 21:17:27.000 001 12482.38 58.92 54559.80 88888.00 2016-01-01 21:17:27.125 001 12482.33 58.90 54559.82 88888.00 2016-01-01 21:17:27.250 001 12482.30 58.90 54559.85 88888.00 2016-01-01 21:17:27.375 001 12482.40 58.92 54559.82 88888.00 2016-01-01 21:17:27.500 001 12482.40 58.90 54559.82 88888.00 2016-01-01 21:17:27.625 001 12482.38 58.88 54559.80 88888.00 2016-01-01 21:17:27.750 001 12482.40 58.85 54559.80 88888.00 2016-01-01 21:17:27.875 001 12482.40 58.83 54559.85 88888.00 2016-01-01 21:17:28.000 001 12482.38 58.80 54559.82 88888.00 2016-01-01 21:17:28.125 001 12482.35 58.80 54559.82 88888.00 2016-01-01 21:17:28.250 001 12482.33 58.80 54559.80 88888.00 2016-01-01 21:17:28.375 001 12482.35 58.80 54559.82 88888.00 2016-01-01 21:17:28.500 001 12482.40 58.80 54559.85 88888.00 2016-01-01 21:17:28.625 001 12482.48 58.77 54559.82 88888.00 2016-01-01 21:17:28.750 001 12482.45 58.80 54559.78 88888.00 2016-01-01 21:17:28.875 001 12482.48 58.75 54559.80 88888.00 2016-01-01 21:17:29.000 001 12482.48 58.73 54559.78 88888.00 2016-01-01 21:17:29.125 001 12482.45 58.70 54559.80 88888.00 2016-01-01 21:17:29.250 001 12482.42 58.70 54559.80 88888.00 2016-01-01 21:17:29.375 001 12482.45 58.73 54559.78 88888.00 2016-01-01 21:17:29.500 001 12482.48 58.70 54559.75 88888.00 2016-01-01 21:17:29.625 001 12482.50 58.70 54559.75 88888.00 2016-01-01 21:17:29.750 001 12482.50 58.67 54559.78 88888.00 2016-01-01 21:17:29.875 001 12482.52 58.67 54559.75 88888.00 2016-01-01 21:17:30.000 001 12482.60 58.65 54559.75 88888.00 2016-01-01 21:17:30.125 001 12482.58 58.62 54559.75 88888.00 2016-01-01 21:17:30.250 001 12482.58 58.65 54559.75 88888.00 2016-01-01 21:17:30.375 001 12482.62 58.67 54559.75 88888.00 2016-01-01 21:17:30.500 001 12482.58 58.67 54559.72 88888.00 2016-01-01 21:17:30.625 001 12482.60 58.65 54559.75 88888.00 2016-01-01 21:17:30.750 001 12482.60 58.65 54559.75 88888.00 2016-01-01 21:17:30.875 001 12482.58 58.60 54559.72 88888.00 2016-01-01 21:17:31.000 001 12482.60 58.60 54559.70 88888.00 2016-01-01 21:17:31.125 001 12482.60 58.62 54559.75 88888.00 2016-01-01 21:17:31.250 001 12482.50 58.62 54559.75 88888.00 2016-01-01 21:17:31.375 001 12482.45 58.62 54559.75 88888.00 2016-01-01 21:17:31.500 001 12482.58 58.58 54559.72 88888.00 2016-01-01 21:17:31.625 001 12482.65 58.60 54559.72 88888.00 2016-01-01 21:17:31.750 001 12482.67 58.60 54559.72 88888.00 2016-01-01 21:17:31.875 001 12482.62 58.58 54559.72 88888.00 2016-01-01 21:17:32.000 001 12482.60 58.58 54559.70 88888.00 2016-01-01 21:17:32.125 001 12482.60 58.60 54559.70 88888.00 2016-01-01 21:17:32.250 001 12482.55 58.55 54559.70 88888.00 2016-01-01 21:17:32.375 001 12482.58 58.55 54559.68 88888.00 2016-01-01 21:17:32.500 001 12482.67 58.55 54559.70 88888.00 2016-01-01 21:17:32.625 001 12482.70 58.60 54559.68 88888.00 2016-01-01 21:17:32.750 001 12482.67 58.60 54559.68 88888.00 2016-01-01 21:17:32.875 001 12482.67 58.58 54559.68 88888.00 2016-01-01 21:17:33.000 001 12482.70 58.55 54559.65 88888.00 2016-01-01 21:17:33.125 001 12482.77 58.58 54559.70 88888.00 2016-01-01 21:17:33.250 001 12482.75 58.58 54559.70 88888.00 2016-01-01 21:17:33.375 001 12482.75 58.55 54559.68 88888.00 2016-01-01 21:17:33.500 001 12482.80 58.55 54559.68 88888.00 2016-01-01 21:17:33.625 001 12482.92 58.52 54559.65 88888.00 2016-01-01 21:17:33.750 001 12482.95 58.58 54559.65 88888.00 2016-01-01 21:17:33.875 001 12482.83 58.58 54559.68 88888.00 2016-01-01 21:17:34.000 001 12482.67 58.55 54559.65 88888.00 2016-01-01 21:17:34.125 001 12482.62 58.55 54559.65 88888.00 2016-01-01 21:17:34.250 001 12482.67 58.55 54559.62 88888.00 2016-01-01 21:17:34.375 001 12482.80 58.58 54559.65 88888.00 2016-01-01 21:17:34.500 001 12482.85 58.65 54559.65 88888.00 2016-01-01 21:17:34.625 001 12482.80 58.62 54559.65 88888.00 2016-01-01 21:17:34.750 001 12482.77 58.62 54559.60 88888.00 2016-01-01 21:17:34.875 001 12482.80 58.62 54559.62 88888.00 2016-01-01 21:17:35.000 001 12482.83 58.65 54559.62 88888.00 2016-01-01 21:17:35.125 001 12482.85 58.65 54559.62 88888.00 2016-01-01 21:17:35.250 001 12482.88 58.65 54559.62 88888.00 2016-01-01 21:17:35.375 001 12482.85 58.65 54559.65 88888.00 2016-01-01 21:17:35.500 001 12482.80 58.67 54559.62 88888.00 2016-01-01 21:17:35.625 001 12482.77 58.67 54559.68 88888.00 2016-01-01 21:17:35.750 001 12482.80 58.65 54559.68 88888.00 2016-01-01 21:17:35.875 001 12482.80 58.65 54559.62 88888.00 2016-01-01 21:17:36.000 001 12482.77 58.60 54559.57 88888.00 2016-01-01 21:17:36.125 001 12482.80 58.65 54559.62 88888.00 2016-01-01 21:17:36.250 001 12482.77 58.65 54559.60 88888.00 2016-01-01 21:17:36.375 001 12482.75 58.65 54559.57 88888.00 2016-01-01 21:17:36.500 001 12482.73 58.65 54559.60 88888.00 2016-01-01 21:17:36.625 001 12482.75 58.67 54559.60 88888.00 2016-01-01 21:17:36.750 001 12482.75 58.73 54559.60 88888.00 2016-01-01 21:17:36.875 001 12482.73 58.73 54559.60 88888.00 2016-01-01 21:17:37.000 001 12482.73 58.75 54559.57 88888.00 2016-01-01 21:17:37.125 001 12482.73 58.77 54559.57 88888.00 2016-01-01 21:17:37.250 001 12482.75 58.75 54559.60 88888.00 2016-01-01 21:17:37.375 001 12482.77 58.75 54559.62 88888.00 2016-01-01 21:17:37.500 001 12482.77 58.77 54559.57 88888.00 2016-01-01 21:17:37.625 001 12482.73 58.77 54559.57 88888.00 2016-01-01 21:17:37.750 001 12482.70 58.77 54559.57 88888.00 2016-01-01 21:17:37.875 001 12482.75 58.80 54559.60 88888.00 2016-01-01 21:17:38.000 001 12482.70 58.83 54559.62 88888.00 2016-01-01 21:17:38.125 001 12482.65 58.83 54559.60 88888.00 2016-01-01 21:17:38.250 001 12482.65 58.85 54559.57 88888.00 2016-01-01 21:17:38.375 001 12482.67 58.92 54559.57 88888.00 2016-01-01 21:17:38.500 001 12482.62 58.88 54559.55 88888.00 2016-01-01 21:17:38.625 001 12482.65 58.90 54559.55 88888.00 2016-01-01 21:17:38.750 001 12482.73 58.90 54559.57 88888.00 2016-01-01 21:17:38.875 001 12482.75 58.90 54559.55 88888.00 2016-01-01 21:17:39.000 001 12482.73 58.88 54559.57 88888.00 2016-01-01 21:17:39.125 001 12482.67 58.88 54559.57 88888.00 2016-01-01 21:17:39.250 001 12482.62 58.90 54559.55 88888.00 2016-01-01 21:17:39.375 001 12482.60 58.88 54559.57 88888.00 2016-01-01 21:17:39.500 001 12482.60 58.90 54559.57 88888.00 2016-01-01 21:17:39.625 001 12482.60 58.95 54559.57 88888.00 2016-01-01 21:17:39.750 001 12482.58 58.95 54559.55 88888.00 2016-01-01 21:17:39.875 001 12482.55 59.00 54559.55 88888.00 2016-01-01 21:17:40.000 001 12482.50 59.02 54559.55 88888.00 2016-01-01 21:17:40.125 001 12482.50 59.02 54559.57 88888.00 2016-01-01 21:17:40.250 001 12482.42 59.02 54559.55 88888.00 2016-01-01 21:17:40.375 001 12482.45 59.02 54559.55 88888.00 2016-01-01 21:17:40.500 001 12482.40 59.05 54559.57 88888.00 2016-01-01 21:17:40.625 001 12482.42 59.10 54559.55 88888.00 2016-01-01 21:17:40.750 001 12482.42 59.12 54559.55 88888.00 2016-01-01 21:17:40.875 001 12482.42 59.12 54559.55 88888.00 2016-01-01 21:17:41.000 001 12482.45 59.12 54559.53 88888.00 2016-01-01 21:17:41.125 001 12482.45 59.10 54559.55 88888.00 2016-01-01 21:17:41.250 001 12482.45 59.15 54559.55 88888.00 2016-01-01 21:17:41.375 001 12482.52 59.17 54559.57 88888.00 2016-01-01 21:17:41.500 001 12482.52 59.23 54559.55 88888.00 2016-01-01 21:17:41.625 001 12482.48 59.25 54559.55 88888.00 2016-01-01 21:17:41.750 001 12482.45 59.23 54559.55 88888.00 2016-01-01 21:17:41.875 001 12482.48 59.23 54559.55 88888.00 2016-01-01 21:17:42.000 001 12482.42 59.27 54559.53 88888.00 2016-01-01 21:17:42.125 001 12482.40 59.35 54559.57 88888.00 2016-01-01 21:17:42.250 001 12482.38 59.35 54559.57 88888.00 2016-01-01 21:17:42.375 001 12482.45 59.35 54559.57 88888.00 2016-01-01 21:17:42.500 001 12482.45 59.35 54559.57 88888.00 2016-01-01 21:17:42.625 001 12482.40 59.35 54559.57 88888.00 2016-01-01 21:17:42.750 001 12482.40 59.35 54559.55 88888.00 2016-01-01 21:17:42.875 001 12482.40 59.38 54559.55 88888.00 2016-01-01 21:17:43.000 001 12482.38 59.40 54559.53 88888.00 2016-01-01 21:17:43.125 001 12482.38 59.45 54559.55 88888.00 2016-01-01 21:17:43.250 001 12482.33 59.48 54559.55 88888.00 2016-01-01 21:17:43.375 001 12482.25 59.48 54559.53 88888.00 2016-01-01 21:17:43.500 001 12482.25 59.48 54559.53 88888.00 2016-01-01 21:17:43.625 001 12482.27 59.50 54559.50 88888.00 2016-01-01 21:17:43.750 001 12482.27 59.52 54559.50 88888.00 2016-01-01 21:17:43.875 001 12482.15 59.52 54559.53 88888.00 2016-01-01 21:17:44.000 001 12482.12 59.55 54559.50 88888.00 2016-01-01 21:17:44.125 001 12482.15 59.58 54559.47 88888.00 2016-01-01 21:17:44.250 001 12482.20 59.65 54559.53 88888.00 2016-01-01 21:17:44.375 001 12482.25 59.70 54559.50 88888.00 2016-01-01 21:17:44.500 001 12482.20 59.73 54559.47 88888.00 2016-01-01 21:17:44.625 001 12482.17 59.73 54559.50 88888.00 2016-01-01 21:17:44.750 001 12482.17 59.75 54559.50 88888.00 2016-01-01 21:17:44.875 001 12482.17 59.75 54559.50 88888.00 2016-01-01 21:17:45.000 001 12482.10 59.77 54559.47 88888.00 2016-01-01 21:17:45.125 001 12482.08 59.80 54559.50 88888.00 2016-01-01 21:17:45.250 001 12482.12 59.85 54559.53 88888.00 2016-01-01 21:17:45.375 001 12482.10 59.85 54559.53 88888.00 2016-01-01 21:17:45.500 001 12482.02 59.90 54559.50 88888.00 2016-01-01 21:17:45.625 001 12481.98 59.90 54559.53 88888.00 2016-01-01 21:17:45.750 001 12481.90 59.90 54559.50 88888.00 2016-01-01 21:17:45.875 001 12481.92 59.92 54559.45 88888.00 2016-01-01 21:17:46.000 001 12481.98 59.92 54559.45 88888.00 2016-01-01 21:17:46.125 001 12482.05 59.98 54559.50 88888.00 2016-01-01 21:17:46.250 001 12482.00 60.02 54559.50 88888.00 2016-01-01 21:17:46.375 001 12481.98 60.05 54559.47 88888.00 2016-01-01 21:17:46.500 001 12481.98 60.02 54559.47 88888.00 2016-01-01 21:17:46.625 001 12481.95 60.02 54559.47 88888.00 2016-01-01 21:17:46.750 001 12481.90 60.05 54559.47 88888.00 2016-01-01 21:17:46.875 001 12481.80 60.08 54559.47 88888.00 2016-01-01 21:17:47.000 001 12481.77 60.08 54559.45 88888.00 2016-01-01 21:17:47.125 001 12481.77 60.08 54559.47 88888.00 2016-01-01 21:17:47.250 001 12481.77 60.10 54559.50 88888.00 2016-01-01 21:17:47.375 001 12481.77 60.15 54559.47 88888.00 2016-01-01 21:17:47.500 001 12481.73 60.17 54559.47 88888.00 2016-01-01 21:17:47.625 001 12481.65 60.17 54559.45 88888.00 2016-01-01 21:17:47.750 001 12481.65 60.23 54559.47 88888.00 2016-01-01 21:17:47.875 001 12481.65 60.27 54559.53 88888.00 2016-01-01 21:17:48.000 001 12481.67 60.30 54559.50 88888.00 2016-01-01 21:17:48.125 001 12481.65 60.30 54559.50 88888.00 2016-01-01 21:17:48.250 001 12481.60 60.30 54559.47 88888.00 2016-01-01 21:17:48.375 001 12481.62 60.33 54559.53 88888.00 2016-01-01 21:17:48.500 001 12481.62 60.38 54559.50 88888.00 2016-01-01 21:17:48.625 001 12481.60 60.38 54559.50 88888.00 2016-01-01 21:17:48.750 001 12481.55 60.38 54559.47 88888.00 2016-01-01 21:17:48.875 001 12481.50 60.40 54559.47 88888.00 2016-01-01 21:17:49.000 001 12481.45 60.42 54559.45 88888.00 2016-01-01 21:17:49.125 001 12481.45 60.45 54559.50 88888.00 2016-01-01 21:17:49.250 001 12481.48 60.42 54559.53 88888.00 2016-01-01 21:17:49.375 001 12481.52 60.45 54559.53 88888.00 2016-01-01 21:17:49.500 001 12481.50 60.48 54559.50 88888.00 2016-01-01 21:17:49.625 001 12481.52 60.48 54559.53 88888.00 2016-01-01 21:17:49.750 001 12481.50 60.50 54559.50 88888.00 2016-01-01 21:17:49.875 001 12481.48 60.50 54559.53 88888.00 2016-01-01 21:17:50.000 001 12481.38 60.52 54559.50 88888.00 2016-01-01 21:17:50.125 001 12481.38 60.58 54559.50 88888.00 2016-01-01 21:17:50.250 001 12481.38 60.62 54559.50 88888.00 2016-01-01 21:17:50.375 001 12481.38 60.62 54559.50 88888.00 2016-01-01 21:17:50.500 001 12481.33 60.60 54559.50 88888.00 2016-01-01 21:17:50.625 001 12481.33 60.60 54559.50 88888.00 2016-01-01 21:17:50.750 001 12481.35 60.62 54559.50 88888.00 2016-01-01 21:17:50.875 001 12481.38 60.62 54559.47 88888.00 2016-01-01 21:17:51.000 001 12481.33 60.65 54559.47 88888.00 2016-01-01 21:17:51.125 001 12481.23 60.65 54559.50 88888.00 2016-01-01 21:17:51.250 001 12481.15 60.67 54559.50 88888.00 2016-01-01 21:17:51.375 001 12481.17 60.70 54559.50 88888.00 2016-01-01 21:17:51.500 001 12481.25 60.73 54559.50 88888.00 2016-01-01 21:17:51.625 001 12481.30 60.77 54559.50 88888.00 2016-01-01 21:17:51.750 001 12481.25 60.75 54559.50 88888.00 2016-01-01 21:17:51.875 001 12481.20 60.73 54559.47 88888.00 2016-01-01 21:17:52.000 001 12481.17 60.70 54559.45 88888.00 2016-01-01 21:17:52.125 001 12481.15 60.75 54559.53 88888.00 2016-01-01 21:17:52.250 001 12481.23 60.77 54559.50 88888.00 2016-01-01 21:17:52.375 001 12481.17 60.80 54559.50 88888.00 2016-01-01 21:17:52.500 001 12481.10 60.77 54559.47 88888.00 2016-01-01 21:17:52.625 001 12481.08 60.80 54559.50 88888.00 2016-01-01 21:17:52.750 001 12481.10 60.88 54559.50 88888.00 2016-01-01 21:17:52.875 001 12481.10 60.90 54559.50 88888.00 2016-01-01 21:17:53.000 001 12481.17 60.90 54559.47 88888.00 2016-01-01 21:17:53.125 001 12481.17 60.90 54559.50 88888.00 2016-01-01 21:17:53.250 001 12481.15 60.90 54559.53 88888.00 2016-01-01 21:17:53.375 001 12481.10 60.92 54559.50 88888.00 2016-01-01 21:17:53.500 001 12481.08 60.92 54559.50 88888.00 2016-01-01 21:17:53.625 001 12481.05 60.95 54559.50 88888.00 2016-01-01 21:17:53.750 001 12481.08 60.98 54559.47 88888.00 2016-01-01 21:17:53.875 001 12481.10 60.95 54559.50 88888.00 2016-01-01 21:17:54.000 001 12481.10 60.98 54559.50 88888.00 2016-01-01 21:17:54.125 001 12481.15 61.00 54559.50 88888.00 2016-01-01 21:17:54.250 001 12481.10 61.00 54559.47 88888.00 2016-01-01 21:17:54.375 001 12481.10 61.02 54559.47 88888.00 2016-01-01 21:17:54.500 001 12481.08 61.02 54559.50 88888.00 2016-01-01 21:17:54.625 001 12481.10 61.02 54559.50 88888.00 2016-01-01 21:17:54.750 001 12481.10 61.02 54559.47 88888.00 2016-01-01 21:17:54.875 001 12481.05 61.02 54559.47 88888.00 2016-01-01 21:17:55.000 001 12480.98 61.02 54559.47 88888.00 2016-01-01 21:17:55.125 001 12480.95 61.08 54559.47 88888.00 2016-01-01 21:17:55.250 001 12481.05 61.10 54559.47 88888.00 2016-01-01 21:17:55.375 001 12481.10 61.10 54559.47 88888.00 2016-01-01 21:17:55.500 001 12481.02 61.12 54559.47 88888.00 2016-01-01 21:17:55.625 001 12481.00 61.23 54559.50 88888.00 2016-01-01 21:17:55.750 001 12481.02 61.23 54559.47 88888.00 2016-01-01 21:17:55.875 001 12481.00 61.17 54559.45 88888.00 2016-01-01 21:17:56.000 001 12480.95 61.15 54559.45 88888.00 2016-01-01 21:17:56.125 001 12480.95 61.17 54559.47 88888.00 2016-01-01 21:17:56.250 001 12480.98 61.20 54559.50 88888.00 2016-01-01 21:17:56.375 001 12481.00 61.20 54559.50 88888.00 2016-01-01 21:17:56.500 001 12481.02 61.23 54559.47 88888.00 2016-01-01 21:17:56.625 001 12480.92 61.25 54559.47 88888.00 2016-01-01 21:17:56.750 001 12480.90 61.25 54559.53 88888.00 2016-01-01 21:17:56.875 001 12480.98 61.30 54559.50 88888.00 2016-01-01 21:17:57.000 001 12480.98 61.33 54559.47 88888.00 2016-01-01 21:17:57.125 001 12481.02 61.30 54559.50 88888.00 2016-01-01 21:17:57.250 001 12480.98 61.27 54559.50 88888.00 2016-01-01 21:17:57.375 001 12481.02 61.30 54559.50 88888.00 2016-01-01 21:17:57.500 001 12481.08 61.33 54559.50 88888.00 2016-01-01 21:17:57.625 001 12481.10 61.35 54559.47 88888.00 2016-01-01 21:17:57.750 001 12481.08 61.35 54559.47 88888.00 2016-01-01 21:17:57.875 001 12481.08 61.30 54559.50 88888.00 2016-01-01 21:17:58.000 001 12481.12 61.30 54559.45 88888.00 2016-01-01 21:17:58.125 001 12481.10 61.30 54559.50 88888.00 2016-01-01 21:17:58.250 001 12481.08 61.35 54559.50 88888.00 2016-01-01 21:17:58.375 001 12481.10 61.35 54559.50 88888.00 2016-01-01 21:17:58.500 001 12481.08 61.33 54559.50 88888.00 2016-01-01 21:17:58.625 001 12481.05 61.33 54559.50 88888.00 2016-01-01 21:17:58.750 001 12481.02 61.33 54559.50 88888.00 2016-01-01 21:17:58.875 001 12481.02 61.33 54559.50 88888.00 2016-01-01 21:17:59.000 001 12481.05 61.35 54559.47 88888.00 2016-01-01 21:17:59.125 001 12481.08 61.35 54559.50 88888.00 2016-01-01 21:17:59.250 001 12481.10 61.35 54559.50 88888.00 2016-01-01 21:17:59.375 001 12481.20 61.38 54559.50 88888.00 2016-01-01 21:17:59.500 001 12481.20 61.40 54559.47 88888.00 2016-01-01 21:17:59.625 001 12481.17 61.38 54559.47 88888.00 2016-01-01 21:17:59.750 001 12481.17 61.35 54559.45 88888.00 2016-01-01 21:17:59.875 001 12481.20 61.35 54559.45 88888.00 2016-01-01 21:18:00.000 001 12481.17 61.35 54559.47 88888.00 2016-01-01 21:18:00.125 001 12481.17 61.35 54559.50 88888.00 2016-01-01 21:18:00.250 001 12481.17 61.35 54559.50 88888.00 2016-01-01 21:18:00.375 001 12481.20 61.38 54559.50 88888.00 2016-01-01 21:18:00.500 001 12481.17 61.40 54559.50 88888.00 2016-01-01 21:18:00.625 001 12481.17 61.40 54559.53 88888.00 2016-01-01 21:18:00.750 001 12481.15 61.38 54559.50 88888.00 2016-01-01 21:18:00.875 001 12481.15 61.38 54559.50 88888.00 2016-01-01 21:18:01.000 001 12481.10 61.38 54559.47 88888.00 2016-01-01 21:18:01.125 001 12481.10 61.38 54559.50 88888.00 2016-01-01 21:18:01.250 001 12481.05 61.35 54559.47 88888.00 2016-01-01 21:18:01.375 001 12481.08 61.35 54559.50 88888.00 2016-01-01 21:18:01.500 001 12481.17 61.38 54559.50 88888.00 2016-01-01 21:18:01.625 001 12481.17 61.38 54559.47 88888.00 2016-01-01 21:18:01.750 001 12481.20 61.38 54559.47 88888.00 2016-01-01 21:18:01.875 001 12481.17 61.38 54559.50 88888.00 2016-01-01 21:18:02.000 001 12481.15 61.38 54559.47 88888.00 2016-01-01 21:18:02.125 001 12481.12 61.38 54559.45 88888.00 2016-01-01 21:18:02.250 001 12481.15 61.38 54559.45 88888.00 2016-01-01 21:18:02.375 001 12481.23 61.35 54559.47 88888.00 2016-01-01 21:18:02.500 001 12481.17 61.33 54559.45 88888.00 2016-01-01 21:18:02.625 001 12481.17 61.35 54559.45 88888.00 2016-01-01 21:18:02.750 001 12481.23 61.33 54559.45 88888.00 2016-01-01 21:18:02.875 001 12481.25 61.27 54559.47 88888.00 2016-01-01 21:18:03.000 001 12481.23 61.23 54559.40 88888.00 2016-01-01 21:18:03.125 001 12481.23 61.20 54559.45 88888.00 2016-01-01 21:18:03.250 001 12481.25 61.23 54559.47 88888.00 2016-01-01 21:18:03.375 001 12481.30 61.25 54559.47 88888.00 2016-01-01 21:18:03.500 001 12481.33 61.25 54559.45 88888.00 2016-01-01 21:18:03.625 001 12481.35 61.20 54559.45 88888.00 2016-01-01 21:18:03.750 001 12481.38 61.17 54559.47 88888.00 2016-01-01 21:18:03.875 001 12481.38 61.17 54559.45 88888.00 2016-01-01 21:18:04.000 001 12481.35 61.17 54559.43 88888.00 2016-01-01 21:18:04.125 001 12481.33 61.17 54559.45 88888.00 2016-01-01 21:18:04.250 001 12481.38 61.20 54559.45 88888.00 2016-01-01 21:18:04.375 001 12481.42 61.20 54559.45 88888.00 2016-01-01 21:18:04.500 001 12481.45 61.20 54559.45 88888.00 2016-01-01 21:18:04.625 001 12481.45 61.15 54559.43 88888.00 2016-01-01 21:18:04.750 001 12481.48 61.15 54559.40 88888.00 2016-01-01 21:18:04.875 001 12481.48 61.12 54559.40 88888.00 2016-01-01 21:18:05.000 001 12481.48 61.10 54559.43 88888.00 2016-01-01 21:18:05.125 001 12481.48 61.10 54559.45 88888.00 2016-01-01 21:18:05.250 001 12481.48 61.10 54559.45 88888.00 2016-01-01 21:18:05.375 001 12481.52 61.12 54559.45 88888.00 2016-01-01 21:18:05.500 001 12481.55 61.12 54559.43 88888.00 2016-01-01 21:18:05.625 001 12481.58 61.10 54559.45 88888.00 2016-01-01 21:18:05.750 001 12481.58 61.08 54559.45 88888.00 2016-01-01 21:18:05.875 001 12481.55 61.05 54559.43 88888.00 2016-01-01 21:18:06.000 001 12481.55 61.02 54559.43 88888.00 2016-01-01 21:18:06.125 001 12481.60 61.02 54559.45 88888.00 2016-01-01 21:18:06.250 001 12481.60 61.00 54559.43 88888.00 2016-01-01 21:18:06.375 001 12481.58 60.95 54559.38 88888.00 2016-01-01 21:18:06.500 001 12481.62 60.95 54559.40 88888.00 2016-01-01 21:18:06.625 001 12481.70 60.95 54559.40 88888.00 2016-01-01 21:18:06.750 001 12481.70 60.95 54559.40 88888.00 2016-01-01 21:18:06.875 001 12481.73 60.95 54559.40 88888.00 2016-01-01 21:18:07.000 001 12481.75 60.92 54559.38 88888.00 2016-01-01 21:18:07.125 001 12481.73 60.90 54559.43 88888.00 2016-01-01 21:18:07.250 001 12481.67 60.88 54559.40 88888.00 2016-01-01 21:18:07.375 001 12481.70 60.90 54559.38 88888.00 2016-01-01 21:18:07.500 001 12481.83 60.88 54559.38 88888.00 2016-01-01 21:18:07.625 001 12481.83 60.85 54559.35 88888.00 2016-01-01 21:18:07.750 001 12481.77 60.85 54559.35 88888.00 2016-01-01 21:18:07.875 001 12481.80 60.85 54559.38 88888.00 2016-01-01 21:18:08.000 001 12481.90 60.85 54559.38 88888.00 2016-01-01 21:18:08.125 001 12481.85 60.83 54559.43 88888.00 2016-01-01 21:18:08.250 001 12481.75 60.77 54559.38 88888.00 2016-01-01 21:18:08.375 001 12481.75 60.75 54559.35 88888.00 2016-01-01 21:18:08.500 001 12481.80 60.75 54559.40 88888.00 2016-01-01 21:18:08.625 001 12481.88 60.75 54559.40 88888.00 2016-01-01 21:18:08.750 001 12481.83 60.77 54559.40 88888.00 2016-01-01 21:18:08.875 001 12481.80 60.75 54559.38 88888.00 2016-01-01 21:18:09.000 001 12481.88 60.70 54559.35 88888.00 2016-01-01 21:18:09.125 001 12481.88 60.73 54559.40 88888.00 2016-01-01 21:18:09.250 001 12481.88 60.67 54559.38 88888.00 2016-01-01 21:18:09.375 001 12481.88 60.67 54559.38 88888.00 2016-01-01 21:18:09.500 001 12481.92 60.67 54559.38 88888.00 2016-01-01 21:18:09.625 001 12481.98 60.65 54559.40 88888.00 2016-01-01 21:18:09.750 001 12481.85 60.67 54559.40 88888.00 2016-01-01 21:18:09.875 001 12481.80 60.67 54559.38 88888.00 2016-01-01 21:18:10.000 001 12481.85 60.65 54559.38 88888.00 2016-01-01 21:18:10.125 001 12481.92 60.62 54559.38 88888.00 2016-01-01 21:18:10.250 001 12481.90 60.60 54559.40 88888.00 2016-01-01 21:18:10.375 001 12481.92 60.55 54559.38 88888.00 2016-01-01 21:18:10.500 001 12481.90 60.55 54559.35 88888.00 2016-01-01 21:18:10.625 001 12481.85 60.52 54559.30 88888.00 2016-01-01 21:18:10.750 001 12481.85 60.52 54559.32 88888.00 2016-01-01 21:18:10.875 001 12481.92 60.50 54559.35 88888.00 2016-01-01 21:18:11.000 001 12481.95 60.50 54559.35 88888.00 2016-01-01 21:18:11.125 001 12481.98 60.50 54559.35 88888.00 2016-01-01 21:18:11.250 001 12482.02 60.48 54559.35 88888.00 2016-01-01 21:18:11.375 001 12482.00 60.45 54559.32 88888.00 2016-01-01 21:18:11.500 001 12481.95 60.45 54559.30 88888.00 2016-01-01 21:18:11.625 001 12481.92 60.50 54559.32 88888.00 2016-01-01 21:18:11.750 001 12481.95 60.45 54559.30 88888.00 2016-01-01 21:18:11.875 001 12481.95 60.42 54559.30 88888.00 2016-01-01 21:18:12.000 001 12482.00 60.40 54559.30 88888.00 2016-01-01 21:18:12.125 001 12482.00 60.40 54559.28 88888.00 2016-01-01 21:18:12.250 001 12482.00 60.42 54559.32 88888.00 2016-01-01 21:18:12.375 001 12482.00 60.38 54559.32 88888.00 2016-01-01 21:18:12.500 001 12482.05 60.35 54559.32 88888.00 2016-01-01 21:18:12.625 001 12482.02 60.33 54559.32 88888.00 2016-01-01 21:18:12.750 001 12482.00 60.38 54559.32 88888.00 2016-01-01 21:18:12.875 001 12482.05 60.38 54559.32 88888.00 2016-01-01 21:18:13.000 001 12482.10 60.38 54559.30 88888.00 2016-01-01 21:18:13.125 001 12482.10 60.40 54559.32 88888.00 2016-01-01 21:18:13.250 001 12482.08 60.40 54559.32 88888.00 2016-01-01 21:18:13.375 001 12482.08 60.38 54559.30 88888.00 2016-01-01 21:18:13.500 001 12482.10 60.35 54559.32 88888.00 2016-01-01 21:18:13.625 001 12482.12 60.35 54559.32 88888.00 2016-01-01 21:18:13.750 001 12482.15 60.35 54559.30 88888.00 2016-01-01 21:18:13.875 001 12482.08 60.35 54559.32 88888.00 2016-01-01 21:18:14.000 001 12482.02 60.35 54559.30 88888.00 2016-01-01 21:18:14.125 001 12482.00 60.33 54559.28 88888.00 2016-01-01 21:18:14.250 001 12482.00 60.35 54559.30 88888.00 2016-01-01 21:18:14.375 001 12482.08 60.38 54559.30 88888.00 2016-01-01 21:18:14.500 001 12482.05 60.38 54559.30 88888.00 2016-01-01 21:18:14.625 001 12482.08 60.35 54559.30 88888.00 2016-01-01 21:18:14.750 001 12482.10 60.38 54559.28 88888.00 2016-01-01 21:18:14.875 001 12482.15 60.35 54559.30 88888.00 2016-01-01 21:18:15.000 001 12482.20 60.35 54559.28 88888.00 2016-01-01 21:18:15.125 001 12482.20 60.33 54559.30 88888.00 2016-01-01 21:18:15.250 001 12482.15 60.33 54559.30 88888.00 2016-01-01 21:18:15.375 001 12482.12 60.35 54559.28 88888.00 2016-01-01 21:18:15.500 001 12482.15 60.38 54559.25 88888.00 2016-01-01 21:18:15.625 001 12482.08 60.38 54559.28 88888.00 2016-01-01 21:18:15.750 001 12482.08 60.35 54559.30 88888.00 2016-01-01 21:18:15.875 001 12482.10 60.35 54559.28 88888.00 2016-01-01 21:18:16.000 001 12482.10 60.38 54559.30 88888.00 2016-01-01 21:18:16.125 001 12482.10 60.40 54559.30 88888.00 2016-01-01 21:18:16.250 001 12482.08 60.40 54559.30 88888.00 2016-01-01 21:18:16.375 001 12482.05 60.40 54559.30 88888.00 2016-01-01 21:18:16.500 001 12482.08 60.40 54559.28 88888.00 2016-01-01 21:18:16.625 001 12482.12 60.42 54559.25 88888.00 2016-01-01 21:18:16.750 001 12482.20 60.42 54559.28 88888.00 2016-01-01 21:18:16.875 001 12482.20 60.42 54559.22 88888.00 2016-01-01 21:18:17.000 001 12482.17 60.40 54559.22 88888.00 2016-01-01 21:18:17.125 001 12482.15 60.45 54559.25 88888.00 2016-01-01 21:18:17.250 001 12482.12 60.45 54559.25 88888.00 2016-01-01 21:18:17.375 001 12482.20 60.45 54559.28 88888.00 2016-01-01 21:18:17.500 001 12482.25 60.45 54559.25 88888.00 2016-01-01 21:18:17.625 001 12482.33 60.45 54559.22 88888.00 2016-01-01 21:18:17.750 001 12482.33 60.45 54559.25 88888.00 2016-01-01 21:18:17.875 001 12482.33 60.45 54559.22 88888.00 2016-01-01 21:18:18.000 001 12482.33 60.50 54559.20 88888.00 2016-01-01 21:18:18.125 001 12482.38 60.50 54559.20 88888.00 2016-01-01 21:18:18.250 001 12482.35 60.50 54559.20 88888.00 2016-01-01 21:18:18.375 001 12482.38 60.50 54559.20 88888.00 2016-01-01 21:18:18.500 001 12482.38 60.55 54559.20 88888.00 2016-01-01 21:18:18.625 001 12482.33 60.58 54559.20 88888.00 2016-01-01 21:18:18.750 001 12482.33 60.55 54559.18 88888.00 2016-01-01 21:18:18.875 001 12482.33 60.55 54559.20 88888.00 2016-01-01 21:18:19.000 001 12482.33 60.55 54559.15 88888.00 2016-01-01 21:18:19.125 001 12482.33 60.58 54559.18 88888.00 2016-01-01 21:18:19.250 001 12482.33 60.58 54559.18 88888.00 2016-01-01 21:18:19.375 001 12482.35 60.58 54559.18 88888.00 2016-01-01 21:18:19.500 001 12482.35 60.58 54559.18 88888.00 2016-01-01 21:18:19.625 001 12482.38 60.60 54559.20 88888.00 2016-01-01 21:18:19.750 001 12482.42 60.65 54559.18 88888.00 2016-01-01 21:18:19.875 001 12482.45 60.67 54559.18 88888.00 2016-01-01 21:18:20.000 001 12482.40 60.65 54559.15 88888.00 2016-01-01 21:18:20.125 001 12482.38 60.70 54559.15 88888.00 2016-01-01 21:18:20.250 001 12482.42 60.75 54559.18 88888.00 2016-01-01 21:18:20.375 001 12482.42 60.75 54559.15 88888.00 2016-01-01 21:18:20.500 001 12482.42 60.75 54559.18 88888.00 2016-01-01 21:18:20.625 001 12482.40 60.77 54559.15 88888.00 2016-01-01 21:18:20.750 001 12482.50 60.77 54559.15 88888.00 2016-01-01 21:18:20.875 001 12482.60 60.80 54559.15 88888.00 2016-01-01 21:18:21.000 001 12482.60 60.83 54559.15 88888.00 2016-01-01 21:18:21.125 001 12482.60 60.85 54559.15 88888.00 2016-01-01 21:18:21.250 001 12482.60 60.85 54559.12 88888.00 2016-01-01 21:18:21.375 001 12482.67 60.83 54559.10 88888.00 2016-01-01 21:18:21.500 001 12482.67 60.85 54559.07 88888.00 2016-01-01 21:18:21.625 001 12482.60 60.85 54559.10 88888.00 2016-01-01 21:18:21.750 001 12482.62 60.85 54559.12 88888.00 2016-01-01 21:18:21.875 001 12482.70 60.88 54559.12 88888.00 2016-01-01 21:18:22.000 001 12482.70 60.90 54559.10 88888.00 2016-01-01 21:18:22.125 001 12482.70 60.95 54559.12 88888.00 2016-01-01 21:18:22.250 001 12482.67 60.92 54559.12 88888.00 2016-01-01 21:18:22.375 001 12482.75 60.95 54559.12 88888.00 2016-01-01 21:18:22.500 001 12482.83 61.00 54559.12 88888.00 2016-01-01 21:18:22.625 001 12482.80 61.02 54559.10 88888.00 2016-01-01 21:18:22.750 001 12482.80 61.02 54559.10 88888.00 2016-01-01 21:18:22.875 001 12482.83 61.02 54559.10 88888.00 2016-01-01 21:18:23.000 001 12482.83 61.05 54559.05 88888.00 2016-01-01 21:18:23.125 001 12482.90 61.08 54559.10 88888.00 2016-01-01 21:18:23.250 001 12482.92 61.10 54559.10 88888.00 2016-01-01 21:18:23.375 001 12482.92 61.10 54559.07 88888.00 2016-01-01 21:18:23.500 001 12482.92 61.10 54559.07 88888.00 2016-01-01 21:18:23.625 001 12482.92 61.10 54559.07 88888.00 2016-01-01 21:18:23.750 001 12483.00 61.12 54559.10 88888.00 2016-01-01 21:18:23.875 001 12483.02 61.12 54559.07 88888.00 2016-01-01 21:18:24.000 001 12483.08 61.15 54559.05 88888.00 2016-01-01 21:18:24.125 001 12483.05 61.15 54559.07 88888.00 2016-01-01 21:18:24.250 001 12482.98 61.17 54559.05 88888.00 2016-01-01 21:18:24.375 001 12483.00 61.23 54559.05 88888.00 2016-01-01 21:18:24.500 001 12483.02 61.23 54559.05 88888.00 2016-01-01 21:18:24.625 001 12483.05 61.23 54559.03 88888.00 2016-01-01 21:18:24.750 001 12483.10 61.23 54559.00 88888.00 2016-01-01 21:18:24.875 001 12483.08 61.27 54559.05 88888.00 2016-01-01 21:18:25.000 001 12483.15 61.33 54559.03 88888.00 2016-01-01 21:18:25.125 001 12483.17 61.33 54559.03 88888.00 2016-01-01 21:18:25.250 001 12483.20 61.33 54559.03 88888.00 2016-01-01 21:18:25.375 001 12483.27 61.35 54559.03 88888.00 2016-01-01 21:18:25.500 001 12483.27 61.40 54559.03 88888.00 2016-01-01 21:18:25.625 001 12483.23 61.40 54559.03 88888.00 2016-01-01 21:18:25.750 001 12483.23 61.38 54559.03 88888.00 2016-01-01 21:18:25.875 001 12483.23 61.42 54559.03 88888.00 2016-01-01 21:18:26.000 001 12483.27 61.48 54559.03 88888.00 2016-01-01 21:18:26.125 001 12483.27 61.48 54559.03 88888.00 2016-01-01 21:18:26.250 001 12483.20 61.48 54559.03 88888.00 2016-01-01 21:18:26.375 001 12483.20 61.50 54559.03 88888.00 2016-01-01 21:18:26.500 001 12483.23 61.50 54559.03 88888.00 2016-01-01 21:18:26.625 001 12483.27 61.50 54559.00 88888.00 2016-01-01 21:18:26.750 001 12483.27 61.50 54559.00 88888.00 2016-01-01 21:18:26.875 001 12483.23 61.52 54558.97 88888.00 2016-01-01 21:18:27.000 001 12483.23 61.52 54558.97 88888.00 2016-01-01 21:18:27.125 001 12483.27 61.50 54559.00 88888.00 2016-01-01 21:18:27.250 001 12483.23 61.50 54558.97 88888.00 2016-01-01 21:18:27.375 001 12483.17 61.52 54558.97 88888.00 2016-01-01 21:18:27.500 001 12483.23 61.58 54558.97 88888.00 2016-01-01 21:18:27.625 001 12483.23 61.60 54558.97 88888.00 2016-01-01 21:18:27.750 001 12483.20 61.62 54558.97 88888.00 2016-01-01 21:18:27.875 001 12483.17 61.60 54559.00 88888.00 2016-01-01 21:18:28.000 001 12483.17 61.60 54558.97 88888.00 2016-01-01 21:18:28.125 001 12483.20 61.60 54559.00 88888.00 2016-01-01 21:18:28.250 001 12483.20 61.65 54559.03 88888.00 2016-01-01 21:18:28.375 001 12483.15 61.65 54559.00 88888.00 2016-01-01 21:18:28.500 001 12483.15 61.65 54559.00 88888.00 2016-01-01 21:18:28.625 001 12483.23 61.65 54558.97 88888.00 2016-01-01 21:18:28.750 001 12483.25 61.67 54558.97 88888.00 2016-01-01 21:18:28.875 001 12483.20 61.67 54558.97 88888.00 2016-01-01 21:18:29.000 001 12483.15 61.70 54559.00 88888.00 2016-01-01 21:18:29.125 001 12483.12 61.75 54559.00 88888.00 2016-01-01 21:18:29.250 001 12483.05 61.75 54559.03 88888.00 2016-01-01 21:18:29.375 001 12483.10 61.77 54559.00 88888.00 2016-01-01 21:18:29.500 001 12483.10 61.77 54559.00 88888.00 2016-01-01 21:18:29.625 001 12483.05 61.75 54559.00 88888.00 2016-01-01 21:18:29.750 001 12482.98 61.75 54559.00 88888.00 2016-01-01 21:18:29.875 001 12482.98 61.75 54559.00 88888.00 2016-01-01 21:18:30.000 001 12483.02 61.75 54559.00 88888.00 2016-01-01 21:18:30.125 001 12483.05 61.75 54559.03 88888.00 2016-01-01 21:18:30.250 001 12483.05 61.80 54559.03 88888.00 2016-01-01 21:18:30.375 001 12483.10 61.85 54559.00 88888.00 2016-01-01 21:18:30.500 001 12483.02 61.85 54559.00 88888.00 2016-01-01 21:18:30.625 001 12482.98 61.85 54559.03 88888.00 2016-01-01 21:18:30.750 001 12483.02 61.83 54559.03 88888.00 2016-01-01 21:18:30.875 001 12482.98 61.83 54559.00 88888.00 2016-01-01 21:18:31.000 001 12482.95 61.85 54559.03 88888.00 2016-01-01 21:18:31.125 001 12482.92 61.88 54559.03 88888.00 2016-01-01 21:18:31.250 001 12482.90 61.90 54559.00 88888.00 2016-01-01 21:18:31.375 001 12482.95 61.88 54558.97 88888.00 2016-01-01 21:18:31.500 001 12482.88 61.88 54559.00 88888.00 2016-01-01 21:18:31.625 001 12482.85 61.90 54559.00 88888.00 2016-01-01 21:18:31.750 001 12482.90 61.88 54559.00 88888.00 2016-01-01 21:18:31.875 001 12482.88 61.88 54559.00 88888.00 2016-01-01 21:18:32.000 001 12482.80 61.85 54559.00 88888.00 2016-01-01 21:18:32.125 001 12482.80 61.85 54559.03 88888.00 2016-01-01 21:18:32.250 001 12482.75 61.85 54559.03 88888.00 2016-01-01 21:18:32.375 001 12482.70 61.85 54559.03 88888.00 2016-01-01 21:18:32.500 001 12482.67 61.85 54559.03 88888.00 2016-01-01 21:18:32.625 001 12482.73 61.90 54559.03 88888.00 2016-01-01 21:18:32.750 001 12482.70 61.92 54559.05 88888.00 2016-01-01 21:18:32.875 001 12482.75 61.88 54559.05 88888.00 2016-01-01 21:18:33.000 001 12482.80 61.90 54559.03 88888.00 2016-01-01 21:18:33.125 001 12482.75 61.88 54559.03 88888.00 2016-01-01 21:18:33.250 001 12482.62 61.90 54558.97 88888.00 2016-01-01 21:18:33.375 001 12482.65 61.88 54559.05 88888.00 2016-01-01 21:18:33.500 001 12482.67 61.90 54559.05 88888.00 2016-01-01 21:18:33.625 001 12482.65 61.92 54559.00 88888.00 2016-01-01 21:18:33.750 001 12482.70 61.92 54559.03 88888.00 2016-01-01 21:18:33.875 001 12482.67 61.90 54559.05 88888.00 2016-01-01 21:18:34.000 001 12482.62 61.92 54559.07 88888.00 2016-01-01 21:18:34.125 001 12482.50 61.95 54559.05 88888.00 2016-01-01 21:18:34.250 001 12482.48 61.95 54559.05 88888.00 2016-01-01 21:18:34.375 001 12482.50 61.95 54559.05 88888.00 2016-01-01 21:18:34.500 001 12482.52 61.95 54559.05 88888.00 2016-01-01 21:18:34.625 001 12482.60 61.95 54559.07 88888.00 2016-01-01 21:18:34.750 001 12482.58 61.98 54559.07 88888.00 2016-01-01 21:18:34.875 001 12482.48 61.98 54559.07 88888.00 2016-01-01 21:18:35.000 001 12482.45 61.92 54559.05 88888.00 2016-01-01 21:18:35.125 001 12482.48 61.92 54559.07 88888.00 2016-01-01 21:18:35.250 001 12482.45 61.90 54559.07 88888.00 2016-01-01 21:18:35.375 001 12482.40 61.92 54559.07 88888.00 2016-01-01 21:18:35.500 001 12482.35 61.95 54559.07 88888.00 2016-01-01 21:18:35.625 001 12482.38 61.95 54559.10 88888.00 2016-01-01 21:18:35.750 001 12482.35 61.95 54559.10 88888.00 2016-01-01 21:18:35.875 001 12482.33 61.95 54559.10 88888.00 2016-01-01 21:18:36.000 001 12482.35 61.92 54559.10 88888.00 2016-01-01 21:18:36.125 001 12482.35 61.92 54559.10 88888.00 2016-01-01 21:18:36.250 001 12482.30 61.92 54559.10 88888.00 2016-01-01 21:18:36.375 001 12482.33 61.95 54559.10 88888.00 2016-01-01 21:18:36.500 001 12482.33 61.95 54559.12 88888.00 2016-01-01 21:18:36.625 001 12482.33 61.95 54559.12 88888.00 2016-01-01 21:18:36.750 001 12482.27 61.95 54559.15 88888.00 2016-01-01 21:18:36.875 001 12482.23 61.98 54559.12 88888.00 2016-01-01 21:18:37.000 001 12482.15 62.05 54559.10 88888.00 2016-01-01 21:18:37.125 001 12482.15 62.00 54559.12 88888.00 2016-01-01 21:18:37.250 001 12482.15 61.95 54559.12 88888.00 2016-01-01 21:18:37.375 001 12482.12 61.98 54559.12 88888.00 2016-01-01 21:18:37.500 001 12482.10 61.98 54559.12 88888.00 2016-01-01 21:18:37.625 001 12482.15 61.98 54559.10 88888.00 2016-01-01 21:18:37.750 001 12482.15 61.98 54559.10 88888.00 2016-01-01 21:18:37.875 001 12482.12 61.98 54559.12 88888.00 2016-01-01 21:18:38.000 001 12482.08 61.98 54559.10 88888.00 2016-01-01 21:18:38.125 001 12482.12 62.02 54559.12 88888.00 2016-01-01 21:18:38.250 001 12482.12 62.02 54559.15 88888.00 2016-01-01 21:18:38.375 001 12482.17 62.02 54559.15 88888.00 2016-01-01 21:18:38.500 001 12482.08 62.00 54559.15 88888.00 2016-01-01 21:18:38.625 001 12482.08 62.00 54559.15 88888.00 2016-01-01 21:18:38.750 001 12482.12 61.98 54559.12 88888.00 2016-01-01 21:18:38.875 001 12482.15 61.95 54559.15 88888.00 2016-01-01 21:18:39.000 001 12482.12 61.98 54559.15 88888.00 2016-01-01 21:18:39.125 001 12482.08 62.00 54559.15 88888.00 2016-01-01 21:18:39.250 001 12482.00 62.00 54559.15 88888.00 2016-01-01 21:18:39.375 001 12481.98 62.05 54559.15 88888.00 2016-01-01 21:18:39.500 001 12481.98 62.08 54559.12 88888.00 2016-01-01 21:18:39.625 001 12481.95 62.02 54559.10 88888.00 2016-01-01 21:18:39.750 001 12481.98 62.02 54559.12 88888.00 2016-01-01 21:18:39.875 001 12482.05 62.05 54559.15 88888.00 2016-01-01 21:18:40.000 001 12482.12 62.05 54559.15 88888.00 2016-01-01 21:18:40.125 001 12482.08 62.08 54559.18 88888.00 2016-01-01 21:18:40.250 001 12481.95 62.08 54559.18 88888.00 2016-01-01 21:18:40.375 001 12482.00 62.10 54559.15 88888.00 2016-01-01 21:18:40.500 001 12482.05 62.10 54559.18 88888.00 2016-01-01 21:18:40.625 001 12481.98 62.10 54559.15 88888.00 2016-01-01 21:18:40.750 001 12481.95 62.10 54559.12 88888.00 2016-01-01 21:18:40.875 001 12481.98 62.15 54559.15 88888.00 2016-01-01 21:18:41.000 001 12481.92 62.17 54559.15 88888.00 2016-01-01 21:18:41.125 001 12481.95 62.12 54559.15 88888.00 2016-01-01 21:18:41.250 001 12481.98 62.10 54559.12 88888.00 2016-01-01 21:18:41.375 001 12481.98 62.12 54559.12 88888.00 2016-01-01 21:18:41.500 001 12482.00 62.20 54559.12 88888.00 2016-01-01 21:18:41.625 001 12482.00 62.23 54559.15 88888.00 2016-01-01 21:18:41.750 001 12482.05 62.23 54559.18 88888.00 2016-01-01 21:18:41.875 001 12482.02 62.20 54559.12 88888.00 2016-01-01 21:18:42.000 001 12481.98 62.17 54559.15 88888.00 2016-01-01 21:18:42.125 001 12481.92 62.17 54559.15 88888.00 2016-01-01 21:18:42.250 001 12481.98 62.20 54559.18 88888.00 2016-01-01 21:18:42.375 001 12482.02 62.25 54559.15 88888.00 2016-01-01 21:18:42.500 001 12482.02 62.25 54559.15 88888.00 2016-01-01 21:18:42.625 001 12481.95 62.25 54559.12 88888.00 2016-01-01 21:18:42.750 001 12481.95 62.25 54559.12 88888.00 2016-01-01 21:18:42.875 001 12481.95 62.25 54559.12 88888.00 2016-01-01 21:18:43.000 001 12481.95 62.30 54559.12 88888.00 2016-01-01 21:18:43.125 001 12482.02 62.27 54559.15 88888.00 2016-01-01 21:18:43.250 001 12482.05 62.25 54559.15 88888.00 2016-01-01 21:18:43.375 001 12482.10 62.30 54559.15 88888.00 2016-01-01 21:18:43.500 001 12482.10 62.30 54559.15 88888.00 2016-01-01 21:18:43.625 001 12482.08 62.25 54559.12 88888.00 2016-01-01 21:18:43.750 001 12482.10 62.27 54559.15 88888.00 2016-01-01 21:18:43.875 001 12482.10 62.30 54559.12 88888.00 2016-01-01 21:18:44.000 001 12482.05 62.33 54559.12 88888.00 2016-01-01 21:18:44.125 001 12482.05 62.35 54559.12 88888.00 2016-01-01 21:18:44.250 001 12482.02 62.38 54559.15 88888.00 2016-01-01 21:18:44.375 001 12482.08 62.38 54559.15 88888.00 2016-01-01 21:18:44.500 001 12482.17 62.35 54559.15 88888.00 2016-01-01 21:18:44.625 001 12482.20 62.38 54559.12 88888.00 2016-01-01 21:18:44.750 001 12482.23 62.35 54559.12 88888.00 2016-01-01 21:18:44.875 001 12482.30 62.33 54559.15 88888.00 2016-01-01 21:18:45.000 001 12482.35 62.35 54559.15 88888.00 2016-01-01 21:18:45.125 001 12482.30 62.35 54559.12 88888.00 2016-01-01 21:18:45.250 001 12482.20 62.35 54559.12 88888.00 2016-01-01 21:18:45.375 001 12482.20 62.38 54559.12 88888.00 2016-01-01 21:18:45.500 001 12482.20 62.40 54559.12 88888.00 2016-01-01 21:18:45.625 001 12482.27 62.40 54559.12 88888.00 2016-01-01 21:18:45.750 001 12482.30 62.38 54559.10 88888.00 2016-01-01 21:18:45.875 001 12482.33 62.38 54559.07 88888.00 2016-01-01 21:18:46.000 001 12482.35 62.40 54559.07 88888.00 2016-01-01 21:18:46.125 001 12482.38 62.42 54559.10 88888.00 2016-01-01 21:18:46.250 001 12482.35 62.42 54559.10 88888.00 2016-01-01 21:18:46.375 001 12482.35 62.45 54559.12 88888.00 2016-01-01 21:18:46.500 001 12482.42 62.50 54559.12 88888.00 2016-01-01 21:18:46.625 001 12482.50 62.50 54559.12 88888.00 2016-01-01 21:18:46.750 001 12482.50 62.48 54559.10 88888.00 2016-01-01 21:18:46.875 001 12482.50 62.50 54559.07 88888.00 2016-01-01 21:18:47.000 001 12482.55 62.50 54559.07 88888.00 2016-01-01 21:18:47.125 001 12482.62 62.52 54559.03 88888.00 2016-01-01 21:18:47.250 001 12482.62 62.52 54559.03 88888.00 2016-01-01 21:18:47.375 001 12482.70 62.55 54559.05 88888.00 2016-01-01 21:18:47.500 001 12482.67 62.55 54559.05 88888.00 2016-01-01 21:18:47.625 001 12482.62 62.52 54559.05 88888.00 2016-01-01 21:18:47.750 001 12482.62 62.52 54559.07 88888.00 2016-01-01 21:18:47.875 001 12482.65 62.58 54559.10 88888.00 2016-01-01 21:18:48.000 001 12482.77 62.60 54559.05 88888.00 2016-01-01 21:18:48.125 001 12482.77 62.60 54559.05 88888.00 2016-01-01 21:18:48.250 001 12482.67 62.62 54559.05 88888.00 2016-01-01 21:18:48.375 001 12482.70 62.62 54559.07 88888.00 2016-01-01 21:18:48.500 001 12482.80 62.60 54559.07 88888.00 2016-01-01 21:18:48.625 001 12482.83 62.65 54559.05 88888.00 2016-01-01 21:18:48.750 001 12482.75 62.70 54559.05 88888.00 2016-01-01 21:18:48.875 001 12482.75 62.67 54559.03 88888.00 2016-01-01 21:18:49.000 001 12482.80 62.67 54559.00 88888.00 2016-01-01 21:18:49.125 001 12482.80 62.65 54559.03 88888.00 2016-01-01 21:18:49.250 001 12482.77 62.67 54559.05 88888.00 2016-01-01 21:18:49.375 001 12482.80 62.67 54559.03 88888.00 2016-01-01 21:18:49.500 001 12482.83 62.73 54559.05 88888.00 2016-01-01 21:18:49.625 001 12482.83 62.73 54559.05 88888.00 2016-01-01 21:18:49.750 001 12482.90 62.75 54559.05 88888.00 2016-01-01 21:18:49.875 001 12482.85 62.77 54559.05 88888.00 2016-01-01 21:18:50.000 001 12482.85 62.77 54559.03 88888.00 2016-01-01 21:18:50.125 001 12483.00 62.75 54559.05 88888.00 2016-01-01 21:18:50.250 001 12483.05 62.75 54559.03 88888.00 2016-01-01 21:18:50.375 001 12483.02 62.75 54559.03 88888.00 2016-01-01 21:18:50.500 001 12482.92 62.77 54559.00 88888.00 2016-01-01 21:18:50.625 001 12482.98 62.80 54559.00 88888.00 2016-01-01 21:18:50.750 001 12482.98 62.80 54559.00 88888.00 2016-01-01 21:18:50.875 001 12483.00 62.77 54558.97 88888.00 2016-01-01 21:18:51.000 001 12483.05 62.80 54559.00 88888.00 2016-01-01 21:18:51.125 001 12483.12 62.83 54559.00 88888.00 2016-01-01 21:18:51.250 001 12483.08 62.80 54559.00 88888.00 2016-01-01 21:18:51.375 001 12483.10 62.80 54558.97 88888.00 2016-01-01 21:18:51.500 001 12483.15 62.83 54558.97 88888.00 2016-01-01 21:18:51.625 001 12483.17 62.85 54558.95 88888.00 2016-01-01 21:18:51.750 001 12483.17 62.85 54558.97 88888.00 2016-01-01 21:18:51.875 001 12483.20 62.85 54558.97 88888.00 2016-01-01 21:18:52.000 001 12483.25 62.88 54559.00 88888.00 2016-01-01 21:18:52.125 001 12483.23 62.85 54558.97 88888.00 2016-01-01 21:18:52.250 001 12483.20 62.88 54559.00 88888.00 2016-01-01 21:18:52.375 001 12483.17 62.88 54559.00 88888.00 2016-01-01 21:18:52.500 001 12483.20 62.88 54559.00 88888.00 2016-01-01 21:18:52.625 001 12483.20 62.92 54559.00 88888.00 2016-01-01 21:18:52.750 001 12483.23 62.95 54559.00 88888.00 2016-01-01 21:18:52.875 001 12483.33 62.92 54558.97 88888.00 2016-01-01 21:18:53.000 001 12483.35 62.92 54558.95 88888.00 2016-01-01 21:18:53.125 001 12483.33 62.92 54558.97 88888.00 2016-01-01 21:18:53.250 001 12483.30 62.90 54559.00 88888.00 2016-01-01 21:18:53.375 001 12483.27 62.95 54558.97 88888.00 2016-01-01 21:18:53.500 001 12483.27 62.95 54558.97 88888.00 2016-01-01 21:18:53.625 001 12483.30 62.92 54558.97 88888.00 2016-01-01 21:18:53.750 001 12483.33 62.95 54559.00 88888.00 2016-01-01 21:18:53.875 001 12483.35 62.92 54559.00 88888.00 2016-01-01 21:18:54.000 001 12483.42 62.98 54558.97 88888.00 2016-01-01 21:18:54.125 001 12483.48 62.98 54558.97 88888.00 2016-01-01 21:18:54.250 001 12483.50 62.98 54558.97 88888.00 2016-01-01 21:18:54.375 001 12483.48 63.00 54558.97 88888.00 2016-01-01 21:18:54.500 001 12483.40 62.98 54558.97 88888.00 2016-01-01 21:18:54.625 001 12483.40 62.98 54558.97 88888.00 2016-01-01 21:18:54.750 001 12483.45 62.98 54558.95 88888.00 2016-01-01 21:18:54.875 001 12483.48 63.00 54558.95 88888.00 2016-01-01 21:18:55.000 001 12483.50 63.00 54558.95 88888.00 2016-01-01 21:18:55.125 001 12483.48 63.02 54558.97 88888.00 2016-01-01 21:18:55.250 001 12483.42 63.02 54559.00 88888.00 2016-01-01 21:18:55.375 001 12483.45 63.02 54558.97 88888.00 2016-01-01 21:18:55.500 001 12483.40 63.00 54558.95 88888.00 2016-01-01 21:18:55.625 001 12483.38 63.00 54558.97 88888.00 2016-01-01 21:18:55.750 001 12483.42 62.98 54559.00 88888.00 2016-01-01 21:18:55.875 001 12483.45 63.02 54559.03 88888.00 2016-01-01 21:18:56.000 001 12483.42 63.05 54559.00 88888.00 2016-01-01 21:18:56.125 001 12483.40 63.08 54559.03 88888.00 2016-01-01 21:18:56.250 001 12483.42 63.02 54559.00 88888.00 2016-01-01 21:18:56.375 001 12483.48 63.02 54558.97 88888.00 2016-01-01 21:18:56.500 001 12483.50 63.10 54558.95 88888.00 2016-01-01 21:18:56.625 001 12483.48 63.10 54558.97 88888.00 2016-01-01 21:18:56.750 001 12483.45 63.12 54558.95 88888.00 2016-01-01 21:18:56.875 001 12483.45 63.10 54558.93 88888.00 2016-01-01 21:18:57.000 001 12483.55 63.10 54558.95 88888.00 2016-01-01 21:18:57.125 001 12483.62 63.15 54558.97 88888.00 2016-01-01 21:18:57.250 001 12483.52 63.15 54559.00 88888.00 2016-01-01 21:18:57.375 001 12483.52 63.15 54559.00 88888.00 2016-01-01 21:18:57.500 001 12483.52 63.15 54558.97 88888.00 2016-01-01 21:18:57.625 001 12483.52 63.17 54558.95 88888.00 2016-01-01 21:18:57.750 001 12483.55 63.17 54558.97 88888.00 2016-01-01 21:18:57.875 001 12483.52 63.15 54558.93 88888.00 2016-01-01 21:18:58.000 001 12483.55 63.17 54558.93 88888.00 2016-01-01 21:18:58.125 001 12483.58 63.17 54558.97 88888.00 2016-01-01 21:18:58.250 001 12483.58 63.17 54558.97 88888.00 2016-01-01 21:18:58.375 001 12483.58 63.17 54558.97 88888.00 2016-01-01 21:18:58.500 001 12483.55 63.17 54558.97 88888.00 2016-01-01 21:18:58.625 001 12483.58 63.20 54559.00 88888.00 2016-01-01 21:18:58.750 001 12483.60 63.23 54559.00 88888.00 2016-01-01 21:18:58.875 001 12483.60 63.23 54558.97 88888.00 2016-01-01 21:18:59.000 001 12483.60 63.25 54558.97 88888.00 2016-01-01 21:18:59.125 001 12483.52 63.25 54558.95 88888.00 2016-01-01 21:18:59.250 001 12483.55 63.25 54558.95 88888.00 2016-01-01 21:18:59.375 001 12483.60 63.30 54558.95 88888.00 2016-01-01 21:18:59.500 001 12483.60 63.33 54558.97 88888.00 2016-01-01 21:18:59.625 001 12483.60 63.30 54558.95 88888.00 2016-01-01 21:18:59.750 001 12483.55 63.30 54558.95 88888.00 2016-01-01 21:18:59.875 001 12483.58 63.30 54558.95 88888.00 2016-01-01 21:19:00.000 001 12483.60 63.33 54558.97 88888.00 2016-01-01 21:19:00.125 001 12483.62 63.35 54558.97 88888.00 2016-01-01 21:19:00.250 001 12483.67 63.35 54558.97 88888.00 2016-01-01 21:19:00.375 001 12483.70 63.35 54558.95 88888.00 2016-01-01 21:19:00.500 001 12483.67 63.38 54558.93 88888.00 2016-01-01 21:19:00.625 001 12483.65 63.38 54558.93 88888.00 2016-01-01 21:19:00.750 001 12483.60 63.40 54558.93 88888.00 2016-01-01 21:19:00.875 001 12483.65 63.45 54558.95 88888.00 2016-01-01 21:19:01.000 001 12483.70 63.48 54558.95 88888.00 2016-01-01 21:19:01.125 001 12483.73 63.50 54558.97 88888.00 2016-01-01 21:19:01.250 001 12483.70 63.50 54559.00 88888.00 2016-01-01 21:19:01.375 001 12483.77 63.55 54558.97 88888.00 2016-01-01 21:19:01.500 001 12483.80 63.58 54558.95 88888.00 2016-01-01 21:19:01.625 001 12483.77 63.55 54558.95 88888.00 2016-01-01 21:19:01.750 001 12483.75 63.52 54558.95 88888.00 2016-01-01 21:19:01.875 001 12483.77 63.58 54558.95 88888.00 2016-01-01 21:19:02.000 001 12483.75 63.62 54558.95 88888.00 2016-01-01 21:19:02.125 001 12483.73 63.62 54558.95 88888.00 2016-01-01 21:19:02.250 001 12483.70 63.60 54558.95 88888.00 2016-01-01 21:19:02.375 001 12483.70 63.62 54558.95 88888.00 2016-01-01 21:19:02.500 001 12483.75 63.62 54558.95 88888.00 2016-01-01 21:19:02.625 001 12483.85 63.67 54558.93 88888.00 2016-01-01 21:19:02.750 001 12483.88 63.73 54558.95 88888.00 2016-01-01 21:19:02.875 001 12483.80 63.73 54558.93 88888.00 2016-01-01 21:19:03.000 001 12483.80 63.73 54558.90 88888.00 2016-01-01 21:19:03.125 001 12483.75 63.73 54558.93 88888.00 2016-01-01 21:19:03.250 001 12483.73 63.77 54558.93 88888.00 2016-01-01 21:19:03.375 001 12483.75 63.83 54558.95 88888.00 2016-01-01 21:19:03.500 001 12483.73 63.83 54558.95 88888.00 2016-01-01 21:19:03.625 001 12483.75 63.85 54558.95 88888.00 2016-01-01 21:19:03.750 001 12483.75 63.88 54558.95 88888.00 2016-01-01 21:19:03.875 001 12483.77 63.85 54558.95 88888.00 2016-01-01 21:19:04.000 001 12483.80 63.88 54558.90 88888.00 2016-01-01 21:19:04.125 001 12483.90 63.95 54558.93 88888.00 2016-01-01 21:19:04.250 001 12483.92 63.98 54558.97 88888.00 2016-01-01 21:19:04.375 001 12483.92 63.98 54558.97 88888.00 2016-01-01 21:19:04.500 001 12483.92 63.98 54558.93 88888.00 2016-01-01 21:19:04.625 001 12483.83 63.98 54558.93 88888.00 2016-01-01 21:19:04.750 001 12483.85 64.03 54558.93 88888.00 2016-01-01 21:19:04.875 001 12483.92 64.05 54558.95 88888.00 2016-01-01 21:19:05.000 001 12483.95 64.05 54558.93 88888.00 2016-01-01 21:19:05.125 001 12483.90 64.08 54558.93 88888.00 2016-01-01 21:19:05.250 001 12483.88 64.10 54558.97 88888.00 2016-01-01 21:19:05.375 001 12483.88 64.12 54558.95 88888.00 2016-01-01 21:19:05.500 001 12483.90 64.12 54558.93 88888.00 2016-01-01 21:19:05.625 001 12483.92 64.15 54558.90 88888.00 2016-01-01 21:19:05.750 001 12483.95 64.17 54558.93 88888.00 2016-01-01 21:19:05.875 001 12483.92 64.22 54558.93 88888.00 2016-01-01 21:19:06.000 001 12483.90 64.20 54558.93 88888.00 2016-01-01 21:19:06.125 001 12483.92 64.25 54558.93 88888.00 2016-01-01 21:19:06.250 001 12483.95 64.30 54558.93 88888.00 2016-01-01 21:19:06.375 001 12483.98 64.30 54558.95 88888.00 2016-01-01 21:19:06.500 001 12483.95 64.30 54558.90 88888.00 2016-01-01 21:19:06.625 001 12483.95 64.30 54558.88 88888.00 2016-01-01 21:19:06.750 001 12484.00 64.33 54558.93 88888.00 2016-01-01 21:19:06.875 001 12483.98 64.42 54558.93 88888.00 2016-01-01 21:19:07.000 001 12483.98 64.45 54558.93 88888.00 2016-01-01 21:19:07.125 001 12484.00 64.47 54558.95 88888.00 2016-01-01 21:19:07.250 001 12483.95 64.47 54558.95 88888.00 2016-01-01 21:19:07.375 001 12483.95 64.47 54558.95 88888.00 2016-01-01 21:19:07.500 001 12483.92 64.53 54558.95 88888.00 2016-01-01 21:19:07.625 001 12483.90 64.55 54558.95 88888.00 2016-01-01 21:19:07.750 001 12483.92 64.58 54558.97 88888.00 2016-01-01 21:19:07.875 001 12484.00 64.60 54558.95 88888.00 2016-01-01 21:19:08.000 001 12483.98 64.62 54558.93 88888.00 2016-01-01 21:19:08.125 001 12483.95 64.65 54558.93 88888.00 2016-01-01 21:19:08.250 001 12483.98 64.70 54558.95 88888.00 2016-01-01 21:19:08.375 001 12484.00 64.70 54558.93 88888.00 2016-01-01 21:19:08.500 001 12484.00 64.70 54558.93 88888.00 2016-01-01 21:19:08.625 001 12484.00 64.72 54558.95 88888.00 2016-01-01 21:19:08.750 001 12483.95 64.72 54558.95 88888.00 2016-01-01 21:19:08.875 001 12483.98 64.75 54558.97 88888.00 2016-01-01 21:19:09.000 001 12484.02 64.80 54558.95 88888.00 2016-01-01 21:19:09.125 001 12484.00 64.83 54558.97 88888.00 2016-01-01 21:19:09.250 001 12483.92 64.83 54558.97 88888.00 2016-01-01 21:19:09.375 001 12484.00 64.85 54559.00 88888.00 2016-01-01 21:19:09.500 001 12483.98 64.85 54558.97 88888.00 2016-01-01 21:19:09.625 001 12483.95 64.85 54558.97 88888.00 2016-01-01 21:19:09.750 001 12483.95 64.90 54559.00 88888.00 2016-01-01 21:19:09.875 001 12483.92 64.92 54559.03 88888.00 2016-01-01 21:19:10.000 001 12483.90 64.90 54559.00 88888.00 2016-01-01 21:19:10.125 001 12483.88 64.92 54559.00 88888.00 2016-01-01 21:19:10.250 001 12483.90 64.95 54559.03 88888.00 2016-01-01 21:19:10.375 001 12483.90 64.97 54559.03 88888.00 2016-01-01 21:19:10.500 001 12483.77 64.97 54559.00 88888.00 2016-01-01 21:19:10.625 001 12483.75 65.00 54559.00 88888.00 2016-01-01 21:19:10.750 001 12483.77 65.05 54559.03 88888.00 2016-01-01 21:19:10.875 001 12483.75 65.08 54559.03 88888.00 2016-01-01 21:19:11.000 001 12483.77 65.05 54559.00 88888.00 2016-01-01 21:19:11.125 001 12483.77 65.08 54559.00 88888.00 2016-01-01 21:19:11.250 001 12483.70 65.12 54559.05 88888.00 2016-01-01 21:19:11.375 001 12483.75 65.15 54559.03 88888.00 2016-01-01 21:19:11.500 001 12483.77 65.17 54559.03 88888.00 2016-01-01 21:19:11.625 001 12483.70 65.20 54559.05 88888.00 2016-01-01 21:19:11.750 001 12483.67 65.25 54559.07 88888.00 2016-01-01 21:19:11.875 001 12483.65 65.30 54559.05 88888.00 2016-01-01 21:19:12.000 001 12483.62 65.28 54559.07 88888.00 2016-01-01 21:19:12.125 001 12483.60 65.25 54559.07 88888.00 2016-01-01 21:19:12.250 001 12483.58 65.30 54559.10 88888.00 2016-01-01 21:19:12.375 001 12483.60 65.33 54559.10 88888.00 2016-01-01 21:19:12.500 001 12483.62 65.33 54559.07 88888.00 2016-01-01 21:19:12.625 001 12483.65 65.38 54559.07 88888.00 2016-01-01 21:19:12.750 001 12483.58 65.40 54559.10 88888.00 2016-01-01 21:19:12.875 001 12483.50 65.42 54559.10 88888.00 2016-01-01 21:19:13.000 001 12483.50 65.45 54559.10 88888.00 2016-01-01 21:19:13.125 001 12483.42 65.47 54559.12 88888.00 2016-01-01 21:19:13.250 001 12483.40 65.45 54559.12 88888.00 2016-01-01 21:19:13.375 001 12483.42 65.45 54559.12 88888.00 2016-01-01 21:19:13.500 001 12483.40 65.47 54559.12 88888.00 2016-01-01 21:19:13.625 001 12483.38 65.47 54559.15 88888.00 2016-01-01 21:19:13.750 001 12483.38 65.47 54559.15 88888.00 2016-01-01 21:19:13.875 001 12483.38 65.50 54559.15 88888.00 2016-01-01 21:19:14.000 001 12483.33 65.53 54559.12 88888.00 2016-01-01 21:19:14.125 001 12483.27 65.58 54559.15 88888.00 2016-01-01 21:19:14.250 001 12483.27 65.55 54559.12 88888.00 2016-01-01 21:19:14.375 001 12483.33 65.58 54559.12 88888.00 2016-01-01 21:19:14.500 001 12483.27 65.60 54559.10 88888.00 2016-01-01 21:19:14.625 001 12483.20 65.62 54559.10 88888.00 2016-01-01 21:19:14.750 001 12483.23 65.67 54559.12 88888.00 2016-01-01 21:19:14.875 001 12483.23 65.65 54559.15 88888.00 2016-01-01 21:19:15.000 001 12483.23 65.60 54559.12 88888.00 2016-01-01 21:19:15.125 001 12483.20 65.65 54559.12 88888.00 2016-01-01 21:19:15.250 001 12483.12 65.65 54559.12 88888.00 2016-01-01 21:19:15.375 001 12483.10 65.70 54559.18 88888.00 2016-01-01 21:19:15.500 001 12483.12 65.70 54559.18 88888.00 2016-01-01 21:19:15.625 001 12483.08 65.70 54559.18 88888.00 2016-01-01 21:19:15.750 001 12483.05 65.72 54559.18 88888.00 2016-01-01 21:19:15.875 001 12483.02 65.75 54559.18 88888.00 2016-01-01 21:19:16.000 001 12483.00 65.72 54559.18 88888.00 2016-01-01 21:19:16.125 001 12483.02 65.75 54559.20 88888.00 2016-01-01 21:19:16.250 001 12483.02 65.80 54559.20 88888.00 2016-01-01 21:19:16.375 001 12483.00 65.78 54559.20 88888.00 2016-01-01 21:19:16.500 001 12482.98 65.78 54559.20 88888.00 2016-01-01 21:19:16.625 001 12482.95 65.75 54559.22 88888.00 2016-01-01 21:19:16.750 001 12482.95 65.75 54559.25 88888.00 2016-01-01 21:19:16.875 001 12482.98 65.83 54559.22 88888.00 2016-01-01 21:19:17.000 001 12483.00 65.83 54559.22 88888.00 2016-01-01 21:19:17.125 001 12483.00 65.80 54559.25 88888.00 2016-01-01 21:19:17.250 001 12482.85 65.80 54559.25 88888.00 2016-01-01 21:19:17.375 001 12482.83 65.83 54559.22 88888.00 2016-01-01 21:19:17.500 001 12482.85 65.85 54559.22 88888.00 2016-01-01 21:19:17.625 001 12482.83 65.88 54559.22 88888.00 2016-01-01 21:19:17.750 001 12482.77 65.88 54559.25 88888.00 2016-01-01 21:19:17.875 001 12482.77 65.85 54559.25 88888.00 2016-01-01 21:19:18.000 001 12482.80 65.88 54559.25 88888.00 2016-01-01 21:19:18.125 001 12482.85 65.88 54559.28 88888.00 2016-01-01 21:19:18.250 001 12482.88 65.85 54559.25 88888.00 2016-01-01 21:19:18.375 001 12482.80 65.85 54559.28 88888.00 2016-01-01 21:19:18.500 001 12482.73 65.88 54559.28 88888.00 2016-01-01 21:19:18.625 001 12482.65 65.90 54559.30 88888.00 2016-01-01 21:19:18.750 001 12482.65 65.90 54559.30 88888.00 2016-01-01 21:19:18.875 001 12482.67 65.90 54559.30 88888.00 2016-01-01 21:19:19.000 001 12482.67 65.90 54559.30 88888.00 2016-01-01 21:19:19.125 001 12482.67 65.95 54559.32 88888.00 2016-01-01 21:19:19.250 001 12482.65 65.92 54559.32 88888.00 2016-01-01 21:19:19.375 001 12482.70 65.92 54559.32 88888.00 2016-01-01 21:19:19.500 001 12482.67 65.95 54559.32 88888.00 2016-01-01 21:19:19.625 001 12482.62 65.97 54559.35 88888.00 2016-01-01 21:19:19.750 001 12482.60 65.95 54559.38 88888.00 2016-01-01 21:19:19.875 001 12482.60 65.92 54559.38 88888.00 2016-01-01 21:19:20.000 001 12482.58 65.95 54559.35 88888.00 2016-01-01 21:19:20.125 001 12482.55 65.95 54559.38 88888.00 2016-01-01 21:19:20.250 001 12482.55 65.95 54559.38 88888.00 2016-01-01 21:19:20.375 001 12482.58 65.97 54559.40 88888.00 2016-01-01 21:19:20.500 001 12482.58 65.97 54559.38 88888.00 2016-01-01 21:19:20.625 001 12482.58 65.97 54559.38 88888.00 2016-01-01 21:19:20.750 001 12482.60 65.97 54559.38 88888.00 2016-01-01 21:19:20.875 001 12482.52 65.97 54559.38 88888.00 2016-01-01 21:19:21.000 001 12482.52 65.97 54559.40 88888.00 2016-01-01 21:19:21.125 001 12482.62 66.00 54559.40 88888.00 2016-01-01 21:19:21.250 001 12482.60 65.97 54559.43 88888.00 2016-01-01 21:19:21.375 001 12482.58 65.97 54559.43 88888.00 2016-01-01 21:19:21.500 001 12482.58 65.97 54559.43 88888.00 2016-01-01 21:19:21.625 001 12482.45 66.00 54559.43 88888.00 2016-01-01 21:19:21.750 001 12482.40 66.03 54559.43 88888.00 2016-01-01 21:19:21.875 001 12482.38 66.03 54559.45 88888.00 2016-01-01 21:19:22.000 001 12482.40 66.00 54559.43 88888.00 2016-01-01 21:19:22.125 001 12482.38 65.95 54559.43 88888.00 2016-01-01 21:19:22.250 001 12482.30 65.95 54559.43 88888.00 2016-01-01 21:19:22.375 001 12482.30 65.97 54559.43 88888.00 2016-01-01 21:19:22.500 001 12482.38 66.03 54559.45 88888.00 2016-01-01 21:19:22.625 001 12482.35 66.00 54559.45 88888.00 2016-01-01 21:19:22.750 001 12482.38 65.95 54559.47 88888.00 2016-01-01 21:19:22.875 001 12482.38 65.95 54559.45 88888.00 2016-01-01 21:19:23.000 001 12482.42 65.97 54559.45 88888.00 2016-01-01 21:19:23.125 001 12482.45 66.00 54559.47 88888.00 2016-01-01 21:19:23.250 001 12482.42 66.00 54559.47 88888.00 2016-01-01 21:19:23.375 001 12482.45 66.00 54559.50 88888.00 2016-01-01 21:19:23.500 001 12482.40 65.95 54559.50 88888.00 2016-01-01 21:19:23.625 001 12482.38 65.92 54559.47 88888.00 2016-01-01 21:19:23.750 001 12482.40 65.95 54559.47 88888.00 2016-01-01 21:19:23.875 001 12482.38 65.95 54559.47 88888.00 2016-01-01 21:19:24.000 001 12482.38 65.95 54559.47 88888.00 2016-01-01 21:19:24.125 001 12482.40 65.95 54559.47 88888.00 2016-01-01 21:19:24.250 001 12482.42 65.95 54559.50 88888.00 2016-01-01 21:19:24.375 001 12482.48 65.97 54559.50 88888.00 2016-01-01 21:19:24.500 001 12482.48 65.97 54559.53 88888.00 2016-01-01 21:19:24.625 001 12482.50 65.95 54559.53 88888.00 2016-01-01 21:19:24.750 001 12482.48 65.97 54559.50 88888.00 2016-01-01 21:19:24.875 001 12482.40 65.95 54559.55 88888.00 2016-01-01 21:19:25.000 001 12482.42 65.92 54559.53 88888.00 2016-01-01 21:19:25.125 001 12482.55 65.95 54559.55 88888.00 2016-01-01 21:19:25.250 001 12482.50 65.95 54559.53 88888.00 2016-01-01 21:19:25.375 001 12482.52 65.95 54559.55 88888.00 2016-01-01 21:19:25.500 001 12482.50 65.95 54559.57 88888.00 2016-01-01 21:19:25.625 001 12482.48 65.95 54559.60 88888.00 2016-01-01 21:19:25.750 001 12482.48 65.97 54559.55 88888.00 2016-01-01 21:19:25.875 001 12482.42 65.95 54559.55 88888.00 2016-01-01 21:19:26.000 001 12482.42 65.92 54559.57 88888.00 2016-01-01 21:19:26.125 001 12482.45 65.92 54559.57 88888.00 2016-01-01 21:19:26.250 001 12482.42 65.92 54559.60 88888.00 2016-01-01 21:19:26.375 001 12482.45 65.92 54559.60 88888.00 2016-01-01 21:19:26.500 001 12482.42 65.90 54559.60 88888.00 2016-01-01 21:19:26.625 001 12482.40 65.88 54559.62 88888.00 2016-01-01 21:19:26.750 001 12482.40 65.85 54559.62 88888.00 2016-01-01 21:19:26.875 001 12482.45 65.88 54559.60 88888.00 2016-01-01 21:19:27.000 001 12482.45 65.88 54559.60 88888.00 2016-01-01 21:19:27.125 001 12482.42 65.83 54559.62 88888.00 2016-01-01 21:19:27.250 001 12482.45 65.78 54559.62 88888.00 2016-01-01 21:19:27.375 001 12482.45 65.83 54559.62 88888.00 2016-01-01 21:19:27.500 001 12482.45 65.85 54559.62 88888.00 2016-01-01 21:19:27.625 001 12482.48 65.83 54559.65 88888.00 2016-01-01 21:19:27.750 001 12482.45 65.85 54559.65 88888.00 2016-01-01 21:19:27.875 001 12482.42 65.83 54559.62 88888.00 2016-01-01 21:19:28.000 001 12482.48 65.83 54559.62 88888.00 2016-01-01 21:19:28.125 001 12482.52 65.85 54559.65 88888.00 2016-01-01 21:19:28.250 001 12482.52 65.80 54559.65 88888.00 2016-01-01 21:19:28.375 001 12482.55 65.80 54559.65 88888.00 2016-01-01 21:19:28.500 001 12482.55 65.80 54559.65 88888.00 2016-01-01 21:19:28.625 001 12482.55 65.80 54559.65 88888.00 2016-01-01 21:19:28.750 001 12482.52 65.80 54559.68 88888.00 2016-01-01 21:19:28.875 001 12482.55 65.78 54559.68 88888.00 2016-01-01 21:19:29.000 001 12482.58 65.78 54559.65 88888.00 2016-01-01 21:19:29.125 001 12482.58 65.80 54559.65 88888.00 2016-01-01 21:19:29.250 001 12482.55 65.75 54559.68 88888.00 2016-01-01 21:19:29.375 001 12482.55 65.75 54559.70 88888.00 2016-01-01 21:19:29.500 001 12482.60 65.75 54559.68 88888.00 2016-01-01 21:19:29.625 001 12482.62 65.75 54559.70 88888.00 2016-01-01 21:19:29.750 001 12482.65 65.78 54559.70 88888.00 2016-01-01 21:19:29.875 001 12482.65 65.72 54559.65 88888.00 2016-01-01 21:19:30.000 001 12482.60 65.72 54559.65 88888.00 2016-01-01 21:19:30.125 001 12482.60 65.72 54559.68 88888.00 2016-01-01 21:19:30.250 001 12482.60 65.75 54559.68 88888.00 2016-01-01 21:19:30.375 001 12482.62 65.75 54559.70 88888.00 2016-01-01 21:19:30.500 001 12482.67 65.75 54559.72 88888.00 2016-01-01 21:19:30.625 001 12482.67 65.72 54559.70 88888.00 2016-01-01 21:19:30.750 001 12482.62 65.70 54559.65 88888.00 2016-01-01 21:19:30.875 001 12482.52 65.67 54559.65 88888.00 2016-01-01 21:19:31.000 001 12482.58 65.67 54559.65 88888.00 2016-01-01 21:19:31.125 001 12482.58 65.70 54559.70 88888.00 2016-01-01 21:19:31.250 001 12482.55 65.67 54559.70 88888.00 2016-01-01 21:19:31.375 001 12482.62 65.70 54559.70 88888.00 2016-01-01 21:19:31.500 001 12482.62 65.72 54559.72 88888.00 2016-01-01 21:19:31.625 001 12482.60 65.72 54559.70 88888.00 2016-01-01 21:19:31.750 001 12482.60 65.70 54559.70 88888.00 2016-01-01 21:19:31.875 001 12482.67 65.67 54559.70 88888.00 2016-01-01 21:19:32.000 001 12482.73 65.70 54559.70 88888.00 2016-01-01 21:19:32.125 001 12482.70 65.72 54559.72 88888.00 2016-01-01 21:19:32.250 001 12482.67 65.70 54559.75 88888.00 2016-01-01 21:19:32.375 001 12482.73 65.67 54559.75 88888.00 2016-01-01 21:19:32.500 001 12482.73 65.67 54559.70 88888.00 2016-01-01 21:19:32.625 001 12482.73 65.67 54559.72 88888.00 2016-01-01 21:19:32.750 001 12482.73 65.70 54559.72 88888.00 2016-01-01 21:19:32.875 001 12482.67 65.70 54559.72 88888.00 2016-01-01 21:19:33.000 001 12482.67 65.67 54559.72 88888.00 2016-01-01 21:19:33.125 001 12482.67 65.65 54559.70 88888.00 2016-01-01 21:19:33.250 001 12482.62 65.67 54559.72 88888.00 2016-01-01 21:19:33.375 001 12482.62 65.65 54559.72 88888.00 2016-01-01 21:19:33.500 001 12482.62 65.67 54559.72 88888.00 2016-01-01 21:19:33.625 001 12482.67 65.67 54559.75 88888.00 2016-01-01 21:19:33.750 001 12482.73 65.70 54559.75 88888.00 2016-01-01 21:19:33.875 001 12482.75 65.67 54559.72 88888.00 2016-01-01 21:19:34.000 001 12482.77 65.70 54559.72 88888.00 2016-01-01 21:19:34.125 001 12482.73 65.67 54559.72 88888.00 2016-01-01 21:19:34.250 001 12482.70 65.67 54559.75 88888.00 2016-01-01 21:19:34.375 001 12482.77 65.70 54559.75 88888.00 2016-01-01 21:19:34.500 001 12482.80 65.67 54559.78 88888.00 2016-01-01 21:19:34.625 001 12482.88 65.67 54559.78 88888.00 2016-01-01 21:19:34.750 001 12482.83 65.70 54559.75 88888.00 2016-01-01 21:19:34.875 001 12482.70 65.67 54559.72 88888.00 2016-01-01 21:19:35.000 001 12482.73 65.62 54559.72 88888.00 2016-01-01 21:19:35.125 001 12482.80 65.65 54559.78 88888.00 2016-01-01 21:19:35.250 001 12482.77 65.65 54559.78 88888.00 2016-01-01 21:19:35.375 001 12482.75 65.70 54559.75 88888.00 2016-01-01 21:19:35.500 001 12482.85 65.72 54559.75 88888.00 2016-01-01 21:19:35.625 001 12482.85 65.70 54559.78 88888.00 2016-01-01 21:19:35.750 001 12482.85 65.70 54559.75 88888.00 2016-01-01 21:19:35.875 001 12482.83 65.75 54559.78 88888.00 2016-01-01 21:19:36.000 001 12482.83 65.72 54559.75 88888.00 2016-01-01 21:19:36.125 001 12482.83 65.70 54559.78 88888.00 2016-01-01 21:19:36.250 001 12482.83 65.70 54559.78 88888.00 2016-01-01 21:19:36.375 001 12482.80 65.75 54559.78 88888.00 2016-01-01 21:19:36.500 001 12482.83 65.78 54559.78 88888.00 2016-01-01 21:19:36.625 001 12482.83 65.78 54559.78 88888.00 2016-01-01 21:19:36.750 001 12482.88 65.78 54559.78 88888.00 2016-01-01 21:19:36.875 001 12482.83 65.75 54559.72 88888.00 2016-01-01 21:19:37.000 001 12482.77 65.72 54559.72 88888.00 2016-01-01 21:19:37.125 001 12482.83 65.75 54559.75 88888.00 2016-01-01 21:19:37.250 001 12482.73 65.78 54559.78 88888.00 2016-01-01 21:19:37.375 001 12482.75 65.83 54559.78 88888.00 2016-01-01 21:19:37.500 001 12482.80 65.83 54559.78 88888.00 2016-01-01 21:19:37.625 001 12482.85 65.83 54559.80 88888.00 2016-01-01 21:19:37.750 001 12482.83 65.83 54559.80 88888.00 2016-01-01 21:19:37.875 001 12482.83 65.80 54559.80 88888.00 2016-01-01 21:19:38.000 001 12482.80 65.83 54559.80 88888.00 2016-01-01 21:19:38.125 001 12482.83 65.80 54559.80 88888.00 2016-01-01 21:19:38.250 001 12482.83 65.85 54559.78 88888.00 2016-01-01 21:19:38.375 001 12482.83 65.88 54559.75 88888.00 2016-01-01 21:19:38.500 001 12482.77 65.85 54559.78 88888.00 2016-01-01 21:19:38.625 001 12482.75 65.83 54559.80 88888.00 2016-01-01 21:19:38.750 001 12482.67 65.83 54559.78 88888.00 2016-01-01 21:19:38.875 001 12482.70 65.85 54559.78 88888.00 2016-01-01 21:19:39.000 001 12482.70 65.90 54559.78 88888.00 2016-01-01 21:19:39.125 001 12482.67 65.90 54559.80 88888.00 2016-01-01 21:19:39.250 001 12482.62 65.90 54559.80 88888.00 2016-01-01 21:19:39.375 001 12482.65 65.92 54559.80 88888.00 2016-01-01 21:19:39.500 001 12482.70 65.95 54559.78 88888.00 2016-01-01 21:19:39.625 001 12482.67 65.97 54559.80 88888.00 2016-01-01 21:19:39.750 001 12482.67 65.97 54559.78 88888.00 2016-01-01 21:19:39.875 001 12482.70 65.95 54559.80 88888.00 2016-01-01 21:19:40.000 001 12482.65 65.97 54559.80 88888.00 2016-01-01 21:19:40.125 001 12482.62 65.97 54559.82 88888.00 2016-01-01 21:19:40.250 001 12482.65 65.95 54559.80 88888.00 2016-01-01 21:19:40.375 001 12482.65 65.97 54559.80 88888.00 2016-01-01 21:19:40.500 001 12482.65 65.97 54559.82 88888.00 2016-01-01 21:19:40.625 001 12482.65 65.97 54559.85 88888.00 2016-01-01 21:19:40.750 001 12482.67 65.95 54559.82 88888.00 2016-01-01 21:19:40.875 001 12482.67 65.97 54559.82 88888.00 2016-01-01 21:19:41.000 001 12482.62 65.97 54559.88 88888.00 2016-01-01 21:19:41.125 001 12482.55 65.97 54559.85 88888.00 2016-01-01 21:19:41.250 001 12482.55 65.95 54559.82 88888.00 2016-01-01 21:19:41.375 001 12482.62 65.95 54559.85 88888.00 2016-01-01 21:19:41.500 001 12482.62 65.92 54559.85 88888.00 2016-01-01 21:19:41.625 001 12482.60 65.97 54559.90 88888.00 2016-01-01 21:19:41.750 001 12482.62 65.97 54559.90 88888.00 2016-01-01 21:19:41.875 001 12482.52 65.97 54559.88 88888.00 2016-01-01 21:19:42.000 001 12482.50 65.97 54559.85 88888.00 2016-01-01 21:19:42.125 001 12482.50 66.00 54559.88 88888.00 2016-01-01 21:19:42.250 001 12482.55 65.97 54559.88 88888.00 2016-01-01 21:19:42.375 001 12482.55 65.95 54559.88 88888.00 2016-01-01 21:19:42.500 001 12482.50 65.95 54559.88 88888.00 2016-01-01 21:19:42.625 001 12482.50 65.95 54559.93 88888.00 2016-01-01 21:19:42.750 001 12482.52 66.00 54559.95 88888.00 2016-01-01 21:19:42.875 001 12482.55 66.03 54559.95 88888.00 2016-01-01 21:19:43.000 001 12482.58 66.00 54559.93 88888.00 2016-01-01 21:19:43.125 001 12482.52 65.97 54559.95 88888.00 2016-01-01 21:19:43.250 001 12482.50 66.00 54559.93 88888.00 2016-01-01 21:19:43.375 001 12482.52 66.03 54559.90 88888.00 2016-01-01 21:19:43.500 001 12482.50 66.03 54559.93 88888.00 2016-01-01 21:19:43.625 001 12482.48 66.03 54559.93 88888.00 2016-01-01 21:19:43.750 001 12482.48 66.03 54559.93 88888.00 2016-01-01 21:19:43.875 001 12482.48 66.03 54559.90 88888.00 2016-01-01 21:19:44.000 001 12482.48 65.97 54559.88 88888.00 2016-01-01 21:19:44.125 001 12482.45 65.97 54559.93 88888.00 2016-01-01 21:19:44.250 001 12482.45 66.03 54559.90 88888.00 2016-01-01 21:19:44.375 001 12482.40 66.03 54559.90 88888.00 2016-01-01 21:19:44.500 001 12482.40 66.03 54559.90 88888.00 2016-01-01 21:19:44.625 001 12482.35 66.05 54559.93 88888.00 2016-01-01 21:19:44.750 001 12482.33 66.05 54559.93 88888.00 2016-01-01 21:19:44.875 001 12482.33 66.03 54559.95 88888.00 2016-01-01 21:19:45.000 001 12482.40 66.03 54559.93 88888.00 2016-01-01 21:19:45.125 001 12482.38 66.00 54559.95 88888.00 2016-01-01 21:19:45.250 001 12482.35 66.00 54559.97 88888.00 2016-01-01 21:19:45.375 001 12482.40 66.00 54559.95 88888.00 2016-01-01 21:19:45.500 001 12482.35 66.00 54559.93 88888.00 2016-01-01 21:19:45.625 001 12482.35 66.00 54559.95 88888.00 2016-01-01 21:19:45.750 001 12482.35 66.00 54559.93 88888.00 2016-01-01 21:19:45.875 001 12482.38 66.00 54559.95 88888.00 2016-01-01 21:19:46.000 001 12482.45 66.00 54559.95 88888.00 2016-01-01 21:19:46.125 001 12482.42 66.03 54559.97 88888.00 2016-01-01 21:19:46.250 001 12482.38 66.05 54560.00 88888.00 2016-01-01 21:19:46.375 001 12482.38 66.05 54559.97 88888.00 2016-01-01 21:19:46.500 001 12482.38 66.05 54559.97 88888.00 2016-01-01 21:19:46.625 001 12482.38 66.08 54559.97 88888.00 2016-01-01 21:19:46.750 001 12482.40 66.03 54559.95 88888.00 2016-01-01 21:19:46.875 001 12482.38 66.03 54559.93 88888.00 2016-01-01 21:19:47.000 001 12482.38 66.00 54559.90 88888.00 2016-01-01 21:19:47.125 001 12482.40 66.03 54559.95 88888.00 2016-01-01 21:19:47.250 001 12482.42 66.05 54559.97 88888.00 2016-01-01 21:19:47.375 001 12482.45 66.08 54559.95 88888.00 2016-01-01 21:19:47.500 001 12482.50 66.08 54559.95 88888.00 2016-01-01 21:19:47.625 001 12482.52 66.05 54559.97 88888.00 2016-01-01 21:19:47.750 001 12482.50 66.05 54559.95 88888.00 2016-01-01 21:19:47.875 001 12482.50 66.05 54559.95 88888.00 2016-01-01 21:19:48.000 001 12482.50 66.05 54559.95 88888.00 2016-01-01 21:19:48.125 001 12482.48 66.10 54559.97 88888.00 2016-01-01 21:19:48.250 001 12482.45 66.05 54559.97 88888.00 2016-01-01 21:19:48.375 001 12482.48 66.05 54560.00 88888.00 2016-01-01 21:19:48.500 001 12482.48 66.05 54559.97 88888.00 2016-01-01 21:19:48.625 001 12482.50 66.05 54559.97 88888.00 2016-01-01 21:19:48.750 001 12482.50 66.08 54559.95 88888.00 2016-01-01 21:19:48.875 001 12482.48 66.08 54559.95 88888.00 2016-01-01 21:19:49.000 001 12482.42 66.10 54559.95 88888.00 2016-01-01 21:19:49.125 001 12482.45 66.08 54559.97 88888.00 2016-01-01 21:19:49.250 001 12482.52 66.08 54559.97 88888.00 2016-01-01 21:19:49.375 001 12482.52 66.12 54560.00 88888.00 2016-01-01 21:19:49.500 001 12482.58 66.08 54559.97 88888.00 2016-01-01 21:19:49.625 001 12482.58 66.03 54559.97 88888.00 2016-01-01 21:19:49.750 001 12482.58 66.05 54559.97 88888.00 2016-01-01 21:19:49.875 001 12482.62 66.08 54559.97 88888.00 2016-01-01 21:19:50.000 001 12482.62 66.03 54559.97 88888.00 2016-01-01 21:19:50.125 001 12482.62 66.00 54560.00 88888.00 2016-01-01 21:19:50.250 001 12482.62 66.03 54560.03 88888.00 2016-01-01 21:19:50.375 001 12482.62 66.05 54560.03 88888.00 2016-01-01 21:19:50.500 001 12482.65 66.05 54560.03 88888.00 2016-01-01 21:19:50.625 001 12482.67 66.00 54560.00 88888.00 2016-01-01 21:19:50.750 001 12482.75 65.97 54560.00 88888.00 2016-01-01 21:19:50.875 001 12482.73 65.97 54560.03 88888.00 2016-01-01 21:19:51.000 001 12482.73 66.00 54560.00 88888.00 2016-01-01 21:19:51.125 001 12482.80 65.95 54560.03 88888.00 2016-01-01 21:19:51.250 001 12482.77 65.92 54560.03 88888.00 2016-01-01 21:19:51.375 001 12482.80 65.92 54560.03 88888.00 2016-01-01 21:19:51.500 001 12482.70 65.92 54560.00 88888.00 2016-01-01 21:19:51.625 001 12482.70 65.92 54560.03 88888.00 2016-01-01 21:19:51.750 001 12482.75 65.95 54560.03 88888.00 2016-01-01 21:19:51.875 001 12482.77 65.95 54560.05 88888.00 2016-01-01 21:19:52.000 001 12482.83 65.92 54560.05 88888.00 2016-01-01 21:19:52.125 001 12482.75 65.88 54560.05 88888.00 2016-01-01 21:19:52.250 001 12482.73 65.85 54560.05 88888.00 2016-01-01 21:19:52.375 001 12482.73 65.85 54560.05 88888.00 2016-01-01 21:19:52.500 001 12482.75 65.83 54560.05 88888.00 2016-01-01 21:19:52.625 001 12482.75 65.80 54560.05 88888.00 2016-01-01 21:19:52.750 001 12482.73 65.80 54560.07 88888.00 2016-01-01 21:19:52.875 001 12482.75 65.80 54560.03 88888.00 2016-01-01 21:19:53.000 001 12482.83 65.80 54560.05 88888.00 2016-01-01 21:19:53.125 001 12482.85 65.78 54560.07 88888.00 2016-01-01 21:19:53.250 001 12482.80 65.75 54560.05 88888.00 2016-01-01 21:19:53.375 001 12482.85 65.70 54560.05 88888.00 2016-01-01 21:19:53.500 001 12482.83 65.70 54560.05 88888.00 2016-01-01 21:19:53.625 001 12482.88 65.70 54560.05 88888.00 2016-01-01 21:19:53.750 001 12482.85 65.67 54560.05 88888.00 2016-01-01 21:19:53.875 001 12482.83 65.67 54560.05 88888.00 2016-01-01 21:19:54.000 001 12482.83 65.62 54560.03 88888.00 2016-01-01 21:19:54.125 001 12482.85 65.60 54560.03 88888.00 2016-01-01 21:19:54.250 001 12482.95 65.60 54560.03 88888.00 2016-01-01 21:19:54.375 001 12482.95 65.62 54560.05 88888.00 2016-01-01 21:19:54.500 001 12482.90 65.58 54560.05 88888.00 2016-01-01 21:19:54.625 001 12482.90 65.53 54560.05 88888.00 2016-01-01 21:19:54.750 001 12482.92 65.50 54560.05 88888.00 2016-01-01 21:19:54.875 001 12482.95 65.47 54560.07 88888.00 2016-01-01 21:19:55.000 001 12482.98 65.47 54560.07 88888.00 2016-01-01 21:19:55.125 001 12482.95 65.47 54560.07 88888.00 2016-01-01 21:19:55.250 001 12482.95 65.45 54560.10 88888.00 2016-01-01 21:19:55.375 001 12482.98 65.45 54560.10 88888.00 2016-01-01 21:19:55.500 001 12483.02 65.42 54560.10 88888.00 2016-01-01 21:19:55.625 001 12483.08 65.40 54560.10 88888.00 2016-01-01 21:19:55.750 001 12483.12 65.40 54560.10 88888.00 2016-01-01 21:19:55.875 001 12483.12 65.40 54560.12 88888.00 2016-01-01 21:19:56.000 001 12483.12 65.38 54560.10 88888.00 2016-01-01 21:19:56.125 001 12483.05 65.33 54560.10 88888.00 2016-01-01 21:19:56.250 001 12483.05 65.28 54560.10 88888.00 2016-01-01 21:19:56.375 001 12483.12 65.30 54560.10 88888.00 2016-01-01 21:19:56.500 001 12483.15 65.33 54560.12 88888.00 2016-01-01 21:19:56.625 001 12483.12 65.28 54560.12 88888.00 2016-01-01 21:19:56.750 001 12483.10 65.22 54560.15 88888.00 2016-01-01 21:19:56.875 001 12483.15 65.22 54560.15 88888.00 2016-01-01 21:19:57.000 001 12483.15 65.25 54560.12 88888.00 2016-01-01 21:19:57.125 001 12483.10 65.17 54560.10 88888.00 2016-01-01 21:19:57.250 001 12483.05 65.08 54560.10 88888.00 2016-01-01 21:19:57.375 001 12483.02 65.05 54560.10 88888.00 2016-01-01 21:19:57.500 001 12483.05 65.08 54560.10 88888.00 2016-01-01 21:19:57.625 001 12483.08 65.08 54560.12 88888.00 2016-01-01 21:19:57.750 001 12483.12 65.08 54560.10 88888.00 2016-01-01 21:19:57.875 001 12483.15 65.08 54560.10 88888.00 2016-01-01 21:19:58.000 001 12483.15 65.03 54560.07 88888.00 2016-01-01 21:19:58.125 001 12483.10 65.00 54560.10 88888.00 2016-01-01 21:19:58.250 001 12483.05 64.95 54560.10 88888.00 2016-01-01 21:19:58.375 001 12483.15 64.92 54560.12 88888.00 2016-01-01 21:19:58.500 001 12483.23 64.92 54560.15 88888.00 2016-01-01 21:19:58.625 001 12483.20 64.90 54560.12 88888.00 2016-01-01 21:19:58.750 001 12483.15 64.88 54560.15 88888.00 2016-01-01 21:19:58.875 001 12483.17 64.88 54560.12 88888.00 2016-01-01 21:19:59.000 001 12483.20 64.83 54560.10 88888.00 2016-01-01 21:19:59.125 001 12483.17 64.85 54560.12 88888.00 2016-01-01 21:19:59.250 001 12483.17 64.83 54560.15 88888.00 2016-01-01 21:19:59.375 001 12483.20 64.85 54560.15 88888.00 2016-01-01 21:19:59.500 001 12483.23 64.83 54560.15 88888.00 2016-01-01 21:19:59.625 001 12483.25 64.78 54560.15 88888.00 2016-01-01 21:19:59.750 001 12483.23 64.75 54560.12 88888.00 2016-01-01 21:19:59.875 001 12483.20 64.75 54560.12 88888.00 2016-01-01 21:20:00.000 001 12483.20 64.70 54560.10 88888.00 2016-01-01 21:20:00.125 001 12483.23 64.70 54560.12 88888.00 2016-01-01 21:20:00.250 001 12483.23 64.67 54560.15 88888.00 2016-01-01 21:20:00.375 001 12483.23 64.65 54560.15 88888.00 2016-01-01 21:20:00.500 001 12483.20 64.62 54560.15 88888.00 2016-01-01 21:20:00.625 001 12483.17 64.58 54560.12 88888.00 2016-01-01 21:20:00.750 001 12483.12 64.60 54560.15 88888.00 2016-01-01 21:20:00.875 001 12483.15 64.62 54560.18 88888.00 2016-01-01 21:20:01.000 001 12483.25 64.60 54560.18 88888.00 2016-01-01 21:20:01.125 001 12483.23 64.58 54560.22 88888.00 2016-01-01 21:20:01.250 001 12483.12 64.55 54560.20 88888.00 2016-01-01 21:20:01.375 001 12483.10 64.53 54560.20 88888.00 2016-01-01 21:20:01.500 001 12483.15 64.50 54560.18 88888.00 2016-01-01 21:20:01.625 001 12483.25 64.47 54560.18 88888.00 2016-01-01 21:20:01.750 001 12483.25 64.47 54560.20 88888.00 2016-01-01 21:20:01.875 001 12483.20 64.45 54560.20 88888.00 2016-01-01 21:20:02.000 001 12483.20 64.45 54560.20 88888.00 2016-01-01 21:20:02.125 001 12483.25 64.47 54560.22 88888.00 2016-01-01 21:20:02.250 001 12483.23 64.45 54560.22 88888.00 2016-01-01 21:20:02.375 001 12483.20 64.40 54560.20 88888.00 2016-01-01 21:20:02.500 001 12483.12 64.38 54560.20 88888.00 2016-01-01 21:20:02.625 001 12483.12 64.35 54560.20 88888.00 2016-01-01 21:20:02.750 001 12483.12 64.35 54560.20 88888.00 2016-01-01 21:20:02.875 001 12483.12 64.33 54560.20 88888.00 2016-01-01 21:20:03.000 001 12483.15 64.30 54560.20 88888.00 2016-01-01 21:20:03.125 001 12483.12 64.25 54560.22 88888.00 2016-01-01 21:20:03.250 001 12483.05 64.22 54560.25 88888.00 2016-01-01 21:20:03.375 001 12483.08 64.28 54560.22 88888.00 2016-01-01 21:20:03.500 001 12483.10 64.28 54560.22 88888.00 2016-01-01 21:20:03.625 001 12483.12 64.22 54560.22 88888.00 2016-01-01 21:20:03.750 001 12483.17 64.20 54560.22 88888.00 2016-01-01 21:20:03.875 001 12483.17 64.17 54560.20 88888.00 2016-01-01 21:20:04.000 001 12483.15 64.15 54560.20 88888.00 2016-01-01 21:20:04.125 001 12483.10 64.12 54560.20 88888.00 2016-01-01 21:20:04.250 001 12483.10 64.12 54560.22 88888.00 2016-01-01 21:20:04.375 001 12483.12 64.10 54560.22 88888.00 2016-01-01 21:20:04.500 001 12483.08 64.10 54560.22 88888.00 2016-01-01 21:20:04.625 001 12483.08 64.12 54560.22 88888.00 2016-01-01 21:20:04.750 001 12483.15 64.15 54560.22 88888.00 2016-01-01 21:20:04.875 001 12483.15 64.12 54560.28 88888.00 2016-01-01 21:20:05.000 001 12483.10 64.10 54560.25 88888.00 2016-01-01 21:20:05.125 001 12483.10 64.08 54560.25 88888.00 2016-01-01 21:20:05.250 001 12483.05 64.05 54560.25 88888.00 2016-01-01 21:20:05.375 001 12483.10 64.05 54560.28 88888.00 2016-01-01 21:20:05.500 001 12483.10 64.05 54560.28 88888.00 2016-01-01 21:20:05.625 001 12483.08 64.03 54560.25 88888.00 2016-01-01 21:20:05.750 001 12482.98 64.05 54560.25 88888.00 2016-01-01 21:20:05.875 001 12482.92 64.00 54560.28 88888.00 2016-01-01 21:20:06.000 001 12483.00 64.00 54560.28 88888.00 2016-01-01 21:20:06.125 001 12483.00 63.98 54560.28 88888.00 2016-01-01 21:20:06.250 001 12482.90 63.92 54560.30 88888.00 2016-01-01 21:20:06.375 001 12482.83 63.95 54560.28 88888.00 2016-01-01 21:20:06.500 001 12482.83 63.95 54560.25 88888.00 2016-01-01 21:20:06.625 001 12482.92 63.92 54560.28 88888.00 2016-01-01 21:20:06.750 001 12482.92 63.88 54560.25 88888.00 2016-01-01 21:20:06.875 001 12482.88 63.88 54560.25 88888.00 2016-01-01 21:20:07.000 001 12482.88 63.90 54560.25 88888.00 2016-01-01 21:20:07.125 001 12482.85 63.90 54560.25 88888.00 2016-01-01 21:20:07.250 001 12482.80 63.83 54560.30 88888.00 2016-01-01 21:20:07.375 001 12482.88 63.83 54560.25 88888.00 2016-01-01 21:20:07.500 001 12482.85 63.85 54560.25 88888.00 2016-01-01 21:20:07.625 001 12482.80 63.85 54560.25 88888.00 2016-01-01 21:20:07.750 001 12482.77 63.85 54560.28 88888.00 2016-01-01 21:20:07.875 001 12482.77 63.85 54560.30 88888.00 2016-01-01 21:20:08.000 001 12482.77 63.80 54560.30 88888.00 2016-01-01 21:20:08.125 001 12482.85 63.77 54560.30 88888.00 2016-01-01 21:20:08.250 001 12482.85 63.77 54560.28 88888.00 2016-01-01 21:20:08.375 001 12482.88 63.80 54560.28 88888.00 2016-01-01 21:20:08.500 001 12482.85 63.77 54560.28 88888.00 2016-01-01 21:20:08.625 001 12482.73 63.77 54560.28 88888.00 2016-01-01 21:20:08.750 001 12482.67 63.75 54560.28 88888.00 2016-01-01 21:20:08.875 001 12482.75 63.73 54560.30 88888.00 2016-01-01 21:20:09.000 001 12482.75 63.77 54560.28 88888.00 2016-01-01 21:20:09.125 001 12482.73 63.75 54560.28 88888.00 2016-01-01 21:20:09.250 001 12482.75 63.73 54560.28 88888.00 2016-01-01 21:20:09.375 001 12482.83 63.73 54560.28 88888.00 2016-01-01 21:20:09.500 001 12482.83 63.77 54560.28 88888.00 2016-01-01 21:20:09.625 001 12482.80 63.75 54560.30 88888.00 2016-01-01 21:20:09.750 001 12482.77 63.75 54560.30 88888.00 2016-01-01 21:20:09.875 001 12482.83 63.73 54560.30 88888.00 2016-01-01 21:20:10.000 001 12482.75 63.70 54560.28 88888.00 2016-01-01 21:20:10.125 001 12482.70 63.75 54560.32 88888.00 2016-01-01 21:20:10.250 001 12482.73 63.80 54560.32 88888.00 2016-01-01 21:20:10.375 001 12482.70 63.77 54560.30 88888.00 2016-01-01 21:20:10.500 001 12482.70 63.73 54560.30 88888.00 2016-01-01 21:20:10.625 001 12482.70 63.67 54560.32 88888.00 2016-01-01 21:20:10.750 001 12482.77 63.75 54560.32 88888.00 2016-01-01 21:20:10.875 001 12482.80 63.75 54560.35 88888.00 2016-01-01 21:20:11.000 001 12482.80 63.75 54560.32 88888.00 2016-01-01 21:20:11.125 001 12482.77 63.75 54560.35 88888.00 2016-01-01 21:20:11.250 001 12482.67 63.77 54560.35 88888.00 2016-01-01 21:20:11.375 001 12482.70 63.77 54560.32 88888.00 2016-01-01 21:20:11.500 001 12482.65 63.75 54560.32 88888.00 2016-01-01 21:20:11.625 001 12482.67 63.70 54560.32 88888.00 2016-01-01 21:20:11.750 001 12482.73 63.70 54560.32 88888.00 2016-01-01 21:20:11.875 001 12482.67 63.67 54560.30 88888.00 2016-01-01 21:20:12.000 001 12482.65 63.67 54560.30 88888.00 2016-01-01 21:20:12.125 001 12482.65 63.70 54560.30 88888.00 2016-01-01 21:20:12.250 001 12482.65 63.75 54560.35 88888.00 2016-01-01 21:20:12.375 001 12482.62 63.75 54560.32 88888.00 2016-01-01 21:20:12.500 001 12482.60 63.75 54560.35 88888.00 2016-01-01 21:20:12.625 001 12482.58 63.75 54560.35 88888.00 2016-01-01 21:20:12.750 001 12482.60 63.73 54560.35 88888.00 2016-01-01 21:20:12.875 001 12482.70 63.73 54560.35 88888.00 2016-01-01 21:20:13.000 001 12482.70 63.75 54560.32 88888.00 2016-01-01 21:20:13.125 001 12482.67 63.77 54560.35 88888.00 2016-01-01 21:20:13.250 001 12482.60 63.73 54560.35 88888.00 2016-01-01 21:20:13.375 001 12482.52 63.77 54560.38 88888.00 2016-01-01 21:20:13.500 001 12482.60 63.80 54560.38 88888.00 2016-01-01 21:20:13.625 001 12482.65 63.80 54560.35 88888.00 2016-01-01 21:20:13.750 001 12482.62 63.77 54560.38 88888.00 2016-01-01 21:20:13.875 001 12482.58 63.77 54560.38 88888.00 2016-01-01 21:20:14.000 001 12482.50 63.85 54560.38 88888.00 2016-01-01 21:20:14.125 001 12482.48 63.83 54560.40 88888.00 2016-01-01 21:20:14.250 001 12482.50 63.80 54560.38 88888.00 2016-01-01 21:20:14.375 001 12482.52 63.83 54560.38 88888.00 2016-01-01 21:20:14.500 001 12482.52 63.88 54560.38 88888.00 2016-01-01 21:20:14.625 001 12482.50 63.88 54560.40 88888.00 2016-01-01 21:20:14.750 001 12482.52 63.88 54560.40 88888.00 2016-01-01 21:20:14.875 001 12482.52 63.83 54560.38 88888.00 2016-01-01 21:20:15.000 001 12482.52 63.80 54560.38 88888.00 2016-01-01 21:20:15.125 001 12482.52 63.85 54560.40 88888.00 2016-01-01 21:20:15.250 001 12482.45 63.83 54560.40 88888.00 2016-01-01 21:20:15.375 001 12482.45 63.88 54560.38 88888.00 2016-01-01 21:20:15.500 001 12482.45 63.92 54560.38 88888.00 2016-01-01 21:20:15.625 001 12482.50 63.95 54560.38 88888.00 2016-01-01 21:20:15.750 001 12482.52 63.98 54560.40 88888.00 2016-01-01 21:20:15.875 001 12482.58 63.98 54560.40 88888.00 2016-01-01 21:20:16.000 001 12482.60 63.95 54560.38 88888.00 2016-01-01 21:20:16.125 001 12482.55 63.95 54560.40 88888.00 2016-01-01 21:20:16.250 001 12482.50 63.98 54560.43 88888.00 2016-01-01 21:20:16.375 001 12482.60 64.00 54560.43 88888.00 2016-01-01 21:20:16.500 001 12482.55 64.00 54560.40 88888.00 2016-01-01 21:20:16.625 001 12482.55 64.00 54560.40 88888.00 2016-01-01 21:20:16.750 001 12482.55 64.00 54560.40 88888.00 2016-01-01 21:20:16.875 001 12482.58 64.00 54560.38 88888.00 2016-01-01 21:20:17.000 001 12482.58 64.00 54560.35 88888.00 2016-01-01 21:20:17.125 001 12482.62 64.00 54560.38 88888.00 2016-01-01 21:20:17.250 001 12482.62 63.98 54560.38 88888.00 2016-01-01 21:20:17.375 001 12482.58 64.00 54560.40 88888.00 2016-01-01 21:20:17.500 001 12482.55 64.03 54560.40 88888.00 2016-01-01 21:20:17.625 001 12482.62 64.05 54560.40 88888.00 2016-01-01 21:20:17.750 001 12482.62 64.03 54560.40 88888.00 2016-01-01 21:20:17.875 001 12482.55 64.03 54560.40 88888.00 2016-01-01 21:20:18.000 001 12482.58 64.08 54560.43 88888.00 2016-01-01 21:20:18.125 001 12482.60 64.10 54560.45 88888.00 2016-01-01 21:20:18.250 001 12482.60 64.12 54560.43 88888.00 2016-01-01 21:20:18.375 001 12482.58 64.12 54560.43 88888.00 2016-01-01 21:20:18.500 001 12482.58 64.10 54560.43 88888.00 2016-01-01 21:20:18.625 001 12482.55 64.12 54560.40 88888.00 2016-01-01 21:20:18.750 001 12482.58 64.12 54560.38 88888.00 2016-01-01 21:20:18.875 001 12482.58 64.10 54560.40 88888.00 2016-01-01 21:20:19.000 001 12482.55 64.10 54560.38 88888.00 2016-01-01 21:20:19.125 001 12482.55 64.15 54560.40 88888.00 2016-01-01 21:20:19.250 001 12482.52 64.15 54560.40 88888.00 2016-01-01 21:20:19.375 001 12482.58 64.15 54560.43 88888.00 2016-01-01 21:20:19.500 001 12482.58 64.15 54560.43 88888.00 2016-01-01 21:20:19.625 001 12482.52 64.15 54560.40 88888.00 2016-01-01 21:20:19.750 001 12482.58 64.17 54560.40 88888.00 2016-01-01 21:20:19.875 001 12482.60 64.17 54560.43 88888.00 2016-01-01 21:20:20.000 001 12482.60 64.17 54560.40 88888.00 2016-01-01 21:20:20.125 001 12482.58 64.15 54560.40 88888.00 2016-01-01 21:20:20.250 001 12482.55 64.15 54560.40 88888.00 2016-01-01 21:20:20.375 001 12482.52 64.20 54560.38 88888.00 2016-01-01 21:20:20.500 001 12482.48 64.15 54560.40 88888.00 2016-01-01 21:20:20.625 001 12482.50 64.12 54560.43 88888.00 2016-01-01 21:20:20.750 001 12482.45 64.15 54560.43 88888.00 2016-01-01 21:20:20.875 001 12482.40 64.15 54560.45 88888.00 2016-01-01 21:20:21.000 001 12482.42 64.20 54560.43 88888.00 2016-01-01 21:20:21.125 001 12482.48 64.20 54560.43 88888.00 2016-01-01 21:20:21.250 001 12482.45 64.17 54560.43 88888.00 2016-01-01 21:20:21.375 001 12482.42 64.20 54560.45 88888.00 2016-01-01 21:20:21.500 001 12482.40 64.22 54560.43 88888.00 2016-01-01 21:20:21.625 001 12482.42 64.20 54560.43 88888.00 2016-01-01 21:20:21.750 001 12482.40 64.20 54560.40 88888.00 2016-01-01 21:20:21.875 001 12482.42 64.22 54560.45 88888.00 2016-01-01 21:20:22.000 001 12482.45 64.25 54560.43 88888.00 2016-01-01 21:20:22.125 001 12482.50 64.28 54560.43 88888.00 2016-01-01 21:20:22.250 001 12482.48 64.28 54560.45 88888.00 2016-01-01 21:20:22.375 001 12482.45 64.28 54560.45 88888.00 2016-01-01 21:20:22.500 001 12482.38 64.28 54560.43 88888.00 2016-01-01 21:20:22.625 001 12482.33 64.25 54560.40 88888.00 2016-01-01 21:20:22.750 001 12482.30 64.20 54560.43 88888.00 2016-01-01 21:20:22.875 001 12482.33 64.28 54560.43 88888.00 2016-01-01 21:20:23.000 001 12482.35 64.30 54560.40 88888.00 2016-01-01 21:20:23.125 001 12482.40 64.25 54560.43 88888.00 2016-01-01 21:20:23.250 001 12482.38 64.25 54560.40 88888.00 2016-01-01 21:20:23.375 001 12482.35 64.25 54560.43 88888.00 2016-01-01 21:20:23.500 001 12482.40 64.30 54560.45 88888.00 2016-01-01 21:20:23.625 001 12482.40 64.30 54560.45 88888.00 2016-01-01 21:20:23.750 001 12482.38 64.28 54560.45 88888.00 2016-01-01 21:20:23.875 001 12482.35 64.28 54560.43 88888.00 2016-01-01 21:20:24.000 001 12482.40 64.30 54560.45 88888.00 2016-01-01 21:20:24.125 001 12482.42 64.30 54560.47 88888.00 2016-01-01 21:20:24.250 001 12482.38 64.25 54560.47 88888.00 2016-01-01 21:20:24.375 001 12482.35 64.28 54560.47 88888.00 2016-01-01 21:20:24.500 001 12482.27 64.30 54560.47 88888.00 2016-01-01 21:20:24.625 001 12482.30 64.30 54560.47 88888.00 2016-01-01 21:20:24.750 001 12482.30 64.33 54560.47 88888.00 2016-01-01 21:20:24.875 001 12482.33 64.28 54560.45 88888.00 2016-01-01 21:20:25.000 001 12482.33 64.28 54560.43 88888.00 2016-01-01 21:20:25.125 001 12482.27 64.28 54560.43 88888.00 2016-01-01 21:20:25.250 001 12482.23 64.30 54560.43 88888.00 2016-01-01 21:20:25.375 001 12482.30 64.33 54560.43 88888.00 2016-01-01 21:20:25.500 001 12482.33 64.30 54560.45 88888.00 2016-01-01 21:20:25.625 001 12482.25 64.33 54560.45 88888.00 2016-01-01 21:20:25.750 001 12482.17 64.33 54560.47 88888.00 2016-01-01 21:20:25.875 001 12482.20 64.33 54560.47 88888.00 2016-01-01 21:20:26.000 001 12482.33 64.38 54560.47 88888.00 2016-01-01 21:20:26.125 001 12482.33 64.38 54560.47 88888.00 2016-01-01 21:20:26.250 001 12482.23 64.35 54560.47 88888.00 2016-01-01 21:20:26.375 001 12482.23 64.38 54560.50 88888.00 2016-01-01 21:20:26.500 001 12482.25 64.33 54560.47 88888.00 2016-01-01 21:20:26.625 001 12482.25 64.30 54560.50 88888.00 2016-01-01 21:20:26.750 001 12482.17 64.30 54560.53 88888.00 2016-01-01 21:20:26.875 001 12482.12 64.35 54560.53 88888.00 2016-01-01 21:20:27.000 001 12482.17 64.35 54560.50 88888.00 2016-01-01 21:20:27.125 001 12482.25 64.33 54560.50 88888.00 2016-01-01 21:20:27.250 001 12482.30 64.30 54560.47 88888.00 2016-01-01 21:20:27.375 001 12482.30 64.33 54560.47 88888.00 2016-01-01 21:20:27.500 001 12482.23 64.33 54560.45 88888.00 2016-01-01 21:20:27.625 001 12482.17 64.30 54560.47 88888.00 2016-01-01 21:20:27.750 001 12482.23 64.33 54560.47 88888.00 2016-01-01 21:20:27.875 001 12482.23 64.35 54560.47 88888.00 2016-01-01 21:20:28.000 001 12482.30 64.35 54560.45 88888.00 2016-01-01 21:20:28.125 001 12482.30 64.33 54560.47 88888.00 2016-01-01 21:20:28.250 001 12482.25 64.30 54560.50 88888.00 2016-01-01 21:20:28.375 001 12482.23 64.33 54560.53 88888.00 2016-01-01 21:20:28.500 001 12482.27 64.35 54560.50 88888.00 2016-01-01 21:20:28.625 001 12482.30 64.40 54560.50 88888.00 2016-01-01 21:20:28.750 001 12482.30 64.40 54560.50 88888.00 2016-01-01 21:20:28.875 001 12482.30 64.40 54560.47 88888.00 2016-01-01 21:20:29.000 001 12482.27 64.42 54560.47 88888.00 2016-01-01 21:20:29.125 001 12482.25 64.42 54560.50 88888.00 2016-01-01 21:20:29.250 001 12482.17 64.42 54560.53 88888.00 2016-01-01 21:20:29.375 001 12482.15 64.40 54560.50 88888.00 2016-01-01 21:20:29.500 001 12482.15 64.38 54560.50 88888.00 2016-01-01 21:20:29.625 001 12482.17 64.42 54560.47 88888.00 2016-01-01 21:20:29.750 001 12482.20 64.42 54560.47 88888.00 2016-01-01 21:20:29.875 001 12482.25 64.45 54560.47 88888.00 2016-01-01 21:20:30.000 001 12482.30 64.45 54560.47 88888.00 2016-01-01 21:20:30.125 001 12482.25 64.40 54560.47 88888.00 2016-01-01 21:20:30.250 001 12482.15 64.40 54560.50 88888.00 2016-01-01 21:20:30.375 001 12482.17 64.42 54560.50 88888.00 2016-01-01 21:20:30.500 001 12482.23 64.42 54560.45 88888.00 2016-01-01 21:20:30.625 001 12482.23 64.45 54560.45 88888.00 2016-01-01 21:20:30.750 001 12482.17 64.45 54560.47 88888.00 2016-01-01 21:20:30.875 001 12482.17 64.42 54560.47 88888.00 2016-01-01 21:20:31.000 001 12482.15 64.42 54560.47 88888.00 2016-01-01 21:20:31.125 001 12482.20 64.45 54560.50 88888.00 2016-01-01 21:20:31.250 001 12482.25 64.47 54560.53 88888.00 2016-01-01 21:20:31.375 001 12482.20 64.47 54560.50 88888.00 2016-01-01 21:20:31.500 001 12482.15 64.42 54560.47 88888.00 2016-01-01 21:20:31.625 001 12482.10 64.42 54560.50 88888.00 2016-01-01 21:20:31.750 001 12482.12 64.45 54560.45 88888.00 2016-01-01 21:20:31.875 001 12482.12 64.50 54560.50 88888.00 2016-01-01 21:20:32.000 001 12482.10 64.50 54560.50 88888.00 2016-01-01 21:20:32.125 001 12482.08 64.53 54560.50 88888.00 2016-01-01 21:20:32.250 001 12482.10 64.50 54560.50 88888.00 2016-01-01 21:20:32.375 001 12482.12 64.47 54560.50 88888.00 2016-01-01 21:20:32.500 001 12482.08 64.50 54560.50 88888.00 2016-01-01 21:20:32.625 001 12482.08 64.53 54560.47 88888.00 2016-01-01 21:20:32.750 001 12482.12 64.55 54560.47 88888.00 2016-01-01 21:20:32.875 001 12482.10 64.55 54560.47 88888.00 2016-01-01 21:20:33.000 001 12482.08 64.55 54560.47 88888.00 2016-01-01 21:20:33.125 001 12482.05 64.53 54560.47 88888.00 2016-01-01 21:20:33.250 001 12482.05 64.55 54560.47 88888.00 2016-01-01 21:20:33.375 001 12482.12 64.55 54560.50 88888.00 2016-01-01 21:20:33.500 001 12482.20 64.55 54560.50 88888.00 2016-01-01 21:20:33.625 001 12482.23 64.50 54560.47 88888.00 2016-01-01 21:20:33.750 001 12482.17 64.50 54560.47 88888.00 2016-01-01 21:20:33.875 001 12482.12 64.47 54560.50 88888.00 2016-01-01 21:20:34.000 001 12482.12 64.55 54560.50 88888.00 2016-01-01 21:20:34.125 001 12482.17 64.58 54560.47 88888.00 2016-01-01 21:20:34.250 001 12482.30 64.53 54560.47 88888.00 2016-01-01 21:20:34.375 001 12482.27 64.55 54560.47 88888.00 2016-01-01 21:20:34.500 001 12482.25 64.55 54560.45 88888.00 2016-01-01 21:20:34.625 001 12482.27 64.60 54560.45 88888.00 2016-01-01 21:20:34.750 001 12482.23 64.58 54560.47 88888.00 2016-01-01 21:20:34.875 001 12482.23 64.55 54560.47 88888.00 2016-01-01 21:20:35.000 001 12482.20 64.55 54560.43 88888.00 2016-01-01 21:20:35.125 001 12482.17 64.55 54560.45 88888.00 2016-01-01 21:20:35.250 001 12482.20 64.50 54560.45 88888.00 2016-01-01 21:20:35.375 001 12482.20 64.53 54560.47 88888.00 2016-01-01 21:20:35.500 001 12482.23 64.55 54560.50 88888.00 2016-01-01 21:20:35.625 001 12482.23 64.53 54560.47 88888.00 2016-01-01 21:20:35.750 001 12482.20 64.50 54560.47 88888.00 2016-01-01 21:20:35.875 001 12482.27 64.50 54560.47 88888.00 2016-01-01 21:20:36.000 001 12482.33 64.53 54560.47 88888.00 2016-01-01 21:20:36.125 001 12482.30 64.50 54560.47 88888.00 2016-01-01 21:20:36.250 001 12482.23 64.53 54560.50 88888.00 2016-01-01 21:20:36.375 001 12482.25 64.53 54560.50 88888.00 2016-01-01 21:20:36.500 001 12482.23 64.55 54560.47 88888.00 2016-01-01 21:20:36.625 001 12482.23 64.53 54560.47 88888.00 2016-01-01 21:20:36.750 001 12482.23 64.53 54560.47 88888.00 2016-01-01 21:20:36.875 001 12482.17 64.53 54560.47 88888.00 2016-01-01 21:20:37.000 001 12482.27 64.50 54560.47 88888.00 2016-01-01 21:20:37.125 001 12482.30 64.45 54560.50 88888.00 2016-01-01 21:20:37.250 001 12482.25 64.42 54560.50 88888.00 2016-01-01 21:20:37.375 001 12482.33 64.45 54560.50 88888.00 2016-01-01 21:20:37.500 001 12482.38 64.47 54560.47 88888.00 2016-01-01 21:20:37.625 001 12482.38 64.47 54560.47 88888.00 2016-01-01 21:20:37.750 001 12482.33 64.45 54560.50 88888.00 2016-01-01 21:20:37.875 001 12482.30 64.45 54560.50 88888.00 2016-01-01 21:20:38.000 001 12482.35 64.45 54560.50 88888.00 2016-01-01 21:20:38.125 001 12482.35 64.40 54560.47 88888.00 2016-01-01 21:20:38.250 001 12482.30 64.38 54560.47 88888.00 2016-01-01 21:20:38.375 001 12482.35 64.40 54560.47 88888.00 2016-01-01 21:20:38.500 001 12482.40 64.42 54560.50 88888.00 2016-01-01 21:20:38.625 001 12482.42 64.42 54560.50 88888.00 2016-01-01 21:20:38.750 001 12482.42 64.38 54560.50 88888.00 2016-01-01 21:20:38.875 001 12482.45 64.38 54560.53 88888.00 2016-01-01 21:20:39.000 001 12482.42 64.40 54560.53 88888.00 2016-01-01 21:20:39.125 001 12482.42 64.38 54560.53 88888.00 2016-01-01 21:20:39.250 001 12482.38 64.38 54560.50 88888.00 2016-01-01 21:20:39.375 001 12482.38 64.35 54560.50 88888.00 2016-01-01 21:20:39.500 001 12482.45 64.33 54560.50 88888.00 2016-01-01 21:20:39.625 001 12482.48 64.30 54560.50 88888.00 2016-01-01 21:20:39.750 001 12482.50 64.33 54560.53 88888.00 2016-01-01 21:20:39.875 001 12482.48 64.35 54560.50 88888.00 2016-01-01 21:20:40.000 001 12482.42 64.33 54560.50 88888.00 2016-01-01 21:20:40.125 001 12482.48 64.35 54560.50 88888.00 2016-01-01 21:20:40.250 001 12482.45 64.30 54560.53 88888.00 2016-01-01 21:20:40.375 001 12482.42 64.28 54560.53 88888.00 2016-01-01 21:20:40.500 001 12482.42 64.28 54560.50 88888.00 2016-01-01 21:20:40.625 001 12482.42 64.30 54560.53 88888.00 2016-01-01 21:20:40.750 001 12482.50 64.30 54560.50 88888.00 2016-01-01 21:20:40.875 001 12482.55 64.22 54560.53 88888.00 2016-01-01 21:20:41.000 001 12482.50 64.20 54560.47 88888.00 2016-01-01 21:20:41.125 001 12482.48 64.22 54560.50 88888.00 2016-01-01 21:20:41.250 001 12482.48 64.20 54560.47 88888.00 2016-01-01 21:20:41.375 001 12482.58 64.20 54560.47 88888.00 2016-01-01 21:20:41.500 001 12482.58 64.20 54560.45 88888.00 2016-01-01 21:20:41.625 001 12482.55 64.20 54560.47 88888.00 2016-01-01 21:20:41.750 001 12482.62 64.17 54560.45 88888.00 2016-01-01 21:20:41.875 001 12482.62 64.20 54560.50 88888.00 2016-01-01 21:20:42.000 001 12482.62 64.20 54560.47 88888.00 2016-01-01 21:20:42.125 001 12482.70 64.17 54560.50 88888.00 2016-01-01 21:20:42.250 001 12482.70 64.17 54560.47 88888.00 2016-01-01 21:20:42.375 001 12482.67 64.17 54560.47 88888.00 2016-01-01 21:20:42.500 001 12482.62 64.15 54560.45 88888.00 2016-01-01 21:20:42.625 001 12482.65 64.15 54560.47 88888.00 2016-01-01 21:20:42.750 001 12482.65 64.15 54560.47 88888.00 2016-01-01 21:20:42.875 001 12482.65 64.12 54560.47 88888.00 2016-01-01 21:20:43.000 001 12482.70 64.17 54560.45 88888.00 2016-01-01 21:20:43.125 001 12482.70 64.17 54560.45 88888.00 2016-01-01 21:20:43.250 001 12482.65 64.12 54560.45 88888.00 2016-01-01 21:20:43.375 001 12482.65 64.10 54560.47 88888.00 2016-01-01 21:20:43.500 001 12482.73 64.10 54560.47 88888.00 2016-01-01 21:20:43.625 001 12482.73 64.10 54560.45 88888.00 2016-01-01 21:20:43.750 001 12482.73 64.08 54560.45 88888.00 2016-01-01 21:20:43.875 001 12482.73 64.08 54560.45 88888.00 2016-01-01 21:20:44.000 001 12482.75 64.10 54560.47 88888.00 2016-01-01 21:20:44.125 001 12482.73 64.12 54560.50 88888.00 2016-01-01 21:20:44.250 001 12482.75 64.10 54560.50 88888.00 2016-01-01 21:20:44.375 001 12482.80 64.10 54560.47 88888.00 2016-01-01 21:20:44.500 001 12482.77 64.10 54560.47 88888.00 2016-01-01 21:20:44.625 001 12482.73 64.08 54560.47 88888.00 2016-01-01 21:20:44.750 001 12482.70 64.10 54560.47 88888.00 2016-01-01 21:20:44.875 001 12482.73 64.10 54560.47 88888.00 2016-01-01 21:20:45.000 001 12482.75 64.12 54560.47 88888.00 2016-01-01 21:20:45.125 001 12482.77 64.10 54560.47 88888.00 2016-01-01 21:20:45.250 001 12482.75 64.10 54560.43 88888.00 2016-01-01 21:20:45.375 001 12482.75 64.08 54560.43 88888.00 2016-01-01 21:20:45.500 001 12482.80 64.08 54560.45 88888.00 2016-01-01 21:20:45.625 001 12482.85 64.10 54560.47 88888.00 2016-01-01 21:20:45.750 001 12482.83 64.08 54560.47 88888.00 2016-01-01 21:20:45.875 001 12482.77 64.05 54560.47 88888.00 2016-01-01 21:20:46.000 001 12482.77 64.03 54560.45 88888.00 2016-01-01 21:20:46.125 001 12482.83 64.08 54560.47 88888.00 2016-01-01 21:20:46.250 001 12482.88 64.10 54560.50 88888.00 2016-01-01 21:20:46.375 001 12482.92 64.10 54560.50 88888.00 2016-01-01 21:20:46.500 001 12482.88 64.08 54560.47 88888.00 2016-01-01 21:20:46.625 001 12482.80 64.05 54560.47 88888.00 2016-01-01 21:20:46.750 001 12482.77 64.03 54560.43 88888.00 2016-01-01 21:20:46.875 001 12482.83 64.05 54560.47 88888.00 2016-01-01 21:20:47.000 001 12482.92 64.05 54560.47 88888.00 2016-01-01 21:20:47.125 001 12482.92 64.05 54560.47 88888.00 2016-01-01 21:20:47.250 001 12482.92 64.05 54560.47 88888.00 2016-01-01 21:20:47.375 001 12482.95 64.05 54560.47 88888.00 2016-01-01 21:20:47.500 001 12483.00 64.08 54560.45 88888.00 2016-01-01 21:20:47.625 001 12483.00 64.08 54560.45 88888.00 2016-01-01 21:20:47.750 001 12483.02 64.10 54560.45 88888.00 2016-01-01 21:20:47.875 001 12483.02 64.10 54560.45 88888.00 2016-01-01 21:20:48.000 001 12483.05 64.10 54560.43 88888.00 2016-01-01 21:20:48.125 001 12483.08 64.10 54560.45 88888.00 2016-01-01 21:20:48.250 001 12483.02 64.08 54560.45 88888.00 2016-01-01 21:20:48.375 001 12483.05 64.05 54560.45 88888.00 2016-01-01 21:20:48.500 001 12483.10 64.05 54560.43 88888.00 2016-01-01 21:20:48.625 001 12483.10 64.08 54560.43 88888.00 2016-01-01 21:20:48.750 001 12483.08 64.10 54560.43 88888.00 2016-01-01 21:20:48.875 001 12483.10 64.12 54560.45 88888.00 2016-01-01 21:20:49.000 001 12483.12 64.15 54560.45 88888.00 2016-01-01 21:20:49.125 001 12482.90 63.98 54560.57 88888.00 2016-01-01 21:20:49.250 001 12482.95 63.98 54560.55 88888.00 2016-01-01 21:20:49.375 001 12483.00 63.98 54560.55 88888.00 2016-01-01 21:20:49.500 001 12483.02 63.98 54560.55 88888.00 2016-01-01 21:20:49.625 001 12483.08 63.98 54560.55 88888.00 2016-01-01 21:20:49.750 001 12483.08 63.98 54560.53 88888.00 2016-01-01 21:20:49.875 001 12483.08 63.98 54560.55 88888.00 2016-01-01 21:20:50.000 001 12483.02 63.98 54560.53 88888.00 2016-01-01 21:20:50.125 001 12483.17 64.15 54560.43 88888.00 2016-01-01 21:20:50.250 001 12483.17 64.15 54560.43 88888.00 2016-01-01 21:20:50.375 001 12483.12 64.17 54560.43 88888.00 2016-01-01 21:20:50.500 001 12483.17 64.20 54560.45 88888.00 2016-01-01 21:20:50.625 001 12483.23 64.20 54560.45 88888.00 2016-01-01 21:20:50.750 001 12483.25 64.17 54560.40 88888.00 2016-01-01 21:20:50.875 001 12483.23 64.20 54560.43 88888.00 2016-01-01 21:20:51.000 001 12483.20 64.22 54560.40 88888.00 2016-01-01 21:20:51.125 001 12483.23 64.20 54560.43 88888.00 2016-01-01 21:20:51.250 001 12483.17 64.20 54560.40 88888.00 2016-01-01 21:20:51.375 001 12483.25 64.22 54560.43 88888.00 2016-01-01 21:20:51.500 001 12483.35 64.25 54560.43 88888.00 2016-01-01 21:20:51.625 001 12483.35 64.25 54560.43 88888.00 2016-01-01 21:20:51.750 001 12483.30 64.28 54560.40 88888.00 2016-01-01 21:20:51.875 001 12483.33 64.28 54560.40 88888.00 2016-01-01 21:20:52.000 001 12483.35 64.25 54560.40 88888.00 2016-01-01 21:20:52.125 001 12483.25 64.22 54560.40 88888.00 2016-01-01 21:20:52.250 001 12483.20 64.20 54560.40 88888.00 2016-01-01 21:20:52.375 001 12483.23 64.25 54560.43 88888.00 2016-01-01 21:20:52.500 001 12483.23 64.30 54560.45 88888.00 2016-01-01 21:20:52.625 001 12483.23 64.30 54560.45 88888.00 2016-01-01 21:20:52.750 001 12483.25 64.28 54560.40 88888.00 2016-01-01 21:20:52.875 001 12483.27 64.33 54560.40 88888.00 2016-01-01 21:20:53.000 001 12483.27 64.38 54560.40 88888.00 2016-01-01 21:20:53.125 001 12483.25 64.35 54560.43 88888.00 2016-01-01 21:20:53.250 001 12483.23 64.33 54560.45 88888.00 2016-01-01 21:20:53.375 001 12483.23 64.33 54560.45 88888.00 2016-01-01 21:20:53.500 001 12483.23 64.35 54560.45 88888.00 2016-01-01 21:20:53.625 001 12483.17 64.38 54560.45 88888.00 2016-01-01 21:20:53.750 001 12483.20 64.35 54560.43 88888.00 2016-01-01 21:20:53.875 001 12483.25 64.35 54560.43 88888.00 2016-01-01 21:20:54.000 001 12483.27 64.38 54560.40 88888.00 2016-01-01 21:20:54.125 001 12483.27 64.38 54560.38 88888.00 2016-01-01 21:20:54.250 001 12483.25 64.40 54560.38 88888.00 2016-01-01 21:20:54.375 001 12483.20 64.45 54560.40 88888.00 2016-01-01 21:20:54.500 001 12483.17 64.47 54560.43 88888.00 2016-01-01 21:20:54.625 001 12483.17 64.47 54560.43 88888.00 2016-01-01 21:20:54.750 001 12483.15 64.45 54560.43 88888.00 2016-01-01 21:20:54.875 001 12483.17 64.47 54560.45 88888.00 2016-01-01 21:20:55.000 001 12483.23 64.47 54560.43 88888.00 2016-01-01 21:20:55.125 001 12483.20 64.50 54560.43 88888.00 2016-01-01 21:20:55.250 001 12483.20 64.47 54560.43 88888.00 2016-01-01 21:20:55.375 001 12483.23 64.53 54560.40 88888.00 2016-01-01 21:20:55.500 001 12483.30 64.55 54560.43 88888.00 2016-01-01 21:20:55.625 001 12483.30 64.55 54560.43 88888.00 2016-01-01 21:20:55.750 001 12483.27 64.58 54560.45 88888.00 2016-01-01 21:20:55.875 001 12483.25 64.58 54560.45 88888.00 2016-01-01 21:20:56.000 001 12483.23 64.58 54560.43 88888.00 2016-01-01 21:20:56.125 001 12483.23 64.58 54560.43 88888.00 2016-01-01 21:20:56.250 001 12483.23 64.58 54560.40 88888.00 2016-01-01 21:20:56.375 001 12483.20 64.60 54560.43 88888.00 2016-01-01 21:20:56.500 001 12483.20 64.60 54560.43 88888.00 2016-01-01 21:20:56.625 001 12483.17 64.62 54560.40 88888.00 2016-01-01 21:20:56.750 001 12483.20 64.67 54560.43 88888.00 2016-01-01 21:20:56.875 001 12483.20 64.67 54560.43 88888.00 2016-01-01 21:20:57.000 001 12483.20 64.67 54560.40 88888.00 2016-01-01 21:20:57.125 001 12483.23 64.65 54560.40 88888.00 2016-01-01 21:20:57.250 001 12483.25 64.67 54560.43 88888.00 2016-01-01 21:20:57.375 001 12483.25 64.72 54560.43 88888.00 2016-01-01 21:20:57.500 001 12483.17 64.75 54560.43 88888.00 2016-01-01 21:20:57.625 001 12483.10 64.75 54560.43 88888.00 2016-01-01 21:20:57.750 001 12483.08 64.75 54560.43 88888.00 2016-01-01 21:20:57.875 001 12483.15 64.78 54560.43 88888.00 2016-01-01 21:20:58.000 001 12483.15 64.75 54560.40 88888.00 2016-01-01 21:20:58.125 001 12483.12 64.78 54560.40 88888.00 2016-01-01 21:20:58.250 001 12483.17 64.80 54560.43 88888.00 2016-01-01 21:20:58.375 001 12483.20 64.83 54560.45 88888.00 2016-01-01 21:20:58.500 001 12483.17 64.83 54560.40 88888.00 2016-01-01 21:20:58.625 001 12483.17 64.80 54560.38 88888.00 2016-01-01 21:20:58.750 001 12483.15 64.80 54560.43 88888.00 2016-01-01 21:20:58.875 001 12483.10 64.85 54560.40 88888.00 2016-01-01 21:20:59.000 001 12483.08 64.88 54560.40 88888.00 2016-01-01 21:20:59.125 001 12483.08 64.88 54560.43 88888.00 2016-01-01 21:20:59.250 001 12483.10 64.90 54560.43 88888.00 2016-01-01 21:20:59.375 001 12483.12 64.90 54560.43 88888.00 2016-01-01 21:20:59.500 001 12483.02 64.88 54560.40 88888.00 2016-01-01 21:20:59.625 001 12483.05 64.90 54560.38 88888.00 2016-01-01 21:20:59.750 001 12483.02 64.95 54560.38 88888.00 2016-01-01 21:20:59.875 001 12483.08 64.95 54560.38 88888.00 2016-01-01 21:21:00.000 001 12483.10 65.00 54560.38 88888.00 2016-01-01 21:21:00.125 001 12483.02 65.03 54560.38 88888.00 2016-01-01 21:21:00.250 001 12482.95 65.03 54560.40 88888.00 2016-01-01 21:21:00.375 001 12482.98 65.03 54560.40 88888.00 2016-01-01 21:21:00.500 001 12483.00 65.00 54560.38 88888.00 2016-01-01 21:21:00.625 001 12483.00 65.03 54560.35 88888.00 2016-01-01 21:21:00.750 001 12483.00 65.05 54560.35 88888.00 2016-01-01 21:21:00.875 001 12482.98 65.05 54560.35 88888.00 2016-01-01 21:21:01.000 001 12483.00 65.08 54560.35 88888.00 2016-01-01 21:21:01.125 001 12483.00 65.12 54560.38 88888.00 2016-01-01 21:21:01.250 001 12482.98 65.17 54560.38 88888.00 2016-01-01 21:21:01.375 001 12482.92 65.17 54560.38 88888.00 2016-01-01 21:21:01.500 001 12482.92 65.15 54560.35 88888.00 2016-01-01 21:21:01.625 001 12483.00 65.15 54560.35 88888.00 2016-01-01 21:21:01.750 001 12483.02 65.17 54560.35 88888.00 2016-01-01 21:21:01.875 001 12483.00 65.15 54560.35 88888.00 2016-01-01 21:21:02.000 001 12483.05 65.17 54560.32 88888.00 2016-01-01 21:21:02.125 001 12483.08 65.20 54560.35 88888.00 2016-01-01 21:21:02.250 001 12483.00 65.20 54560.35 88888.00 2016-01-01 21:21:02.375 001 12483.08 65.20 54560.32 88888.00 2016-01-01 21:21:02.500 001 12483.10 65.20 54560.32 88888.00 2016-01-01 21:21:02.625 001 12483.10 65.20 54560.32 88888.00 2016-01-01 21:21:02.750 001 12483.08 65.25 54560.38 88888.00 2016-01-01 21:21:02.875 001 12483.02 65.28 54560.35 88888.00 2016-01-01 21:21:03.000 001 12483.08 65.30 54560.32 88888.00 2016-01-01 21:21:03.125 001 12483.02 65.22 54560.35 88888.00 2016-01-01 21:21:03.250 001 12482.98 65.22 54560.35 88888.00 2016-01-01 21:21:03.375 001 12483.05 65.28 54560.35 88888.00 2016-01-01 21:21:03.500 001 12483.10 65.33 54560.32 88888.00 2016-01-01 21:21:03.625 001 12483.10 65.35 54560.35 88888.00 2016-01-01 21:21:03.750 001 12483.05 65.38 54560.32 88888.00 2016-01-01 21:21:03.875 001 12483.08 65.35 54560.32 88888.00 2016-01-01 21:21:04.000 001 12483.05 65.33 54560.30 88888.00 2016-01-01 21:21:04.125 001 12482.98 65.38 54560.35 88888.00 2016-01-01 21:21:04.250 001 12482.88 65.38 54560.35 88888.00 2016-01-01 21:21:04.375 001 12482.88 65.35 54560.32 88888.00 2016-01-01 21:21:04.500 001 12482.98 65.38 54560.32 88888.00 2016-01-01 21:21:04.625 001 12483.05 65.40 54560.32 88888.00 2016-01-01 21:21:04.750 001 12483.02 65.42 54560.35 88888.00 2016-01-01 21:21:04.875 001 12483.00 65.42 54560.35 88888.00 2016-01-01 21:21:05.000 001 12482.98 65.45 54560.38 88888.00 2016-01-01 21:21:05.125 001 12482.98 65.45 54560.38 88888.00 2016-01-01 21:21:05.250 001 12482.92 65.47 54560.40 88888.00 2016-01-01 21:21:05.375 001 12483.02 65.50 54560.40 88888.00 2016-01-01 21:21:05.500 001 12483.05 65.47 54560.38 88888.00 2016-01-01 21:21:05.625 001 12482.95 65.42 54560.38 88888.00 2016-01-01 21:21:05.750 001 12482.95 65.47 54560.35 88888.00 2016-01-01 21:21:05.875 001 12483.00 65.47 54560.32 88888.00 2016-01-01 21:21:06.000 001 12483.10 65.47 54560.35 88888.00 2016-01-01 21:21:06.125 001 12483.10 65.50 54560.38 88888.00 2016-01-01 21:21:06.250 001 12483.05 65.55 54560.35 88888.00 2016-01-01 21:21:06.375 001 12483.08 65.55 54560.35 88888.00 2016-01-01 21:21:06.500 001 12483.15 65.58 54560.32 88888.00 2016-01-01 21:21:06.625 001 12483.20 65.58 54560.35 88888.00 2016-01-01 21:21:06.750 001 12483.23 65.58 54560.32 88888.00 2016-01-01 21:21:06.875 001 12483.20 65.55 54560.35 88888.00 2016-01-01 21:21:07.000 001 12483.12 65.53 54560.35 88888.00 2016-01-01 21:21:07.125 001 12483.10 65.53 54560.38 88888.00 2016-01-01 21:21:07.250 001 12483.12 65.55 54560.38 88888.00 2016-01-01 21:21:07.375 001 12483.20 65.58 54560.35 88888.00 2016-01-01 21:21:07.500 001 12483.23 65.58 54560.32 88888.00 2016-01-01 21:21:07.625 001 12483.25 65.58 54560.32 88888.00 2016-01-01 21:21:07.750 001 12483.25 65.55 54560.35 88888.00 2016-01-01 21:21:07.875 001 12483.25 65.55 54560.35 88888.00 2016-01-01 21:21:08.000 001 12483.23 65.53 54560.32 88888.00 2016-01-01 21:21:08.125 001 12483.20 65.53 54560.32 88888.00 2016-01-01 21:21:08.250 001 12483.23 65.50 54560.32 88888.00 2016-01-01 21:21:08.375 001 12483.27 65.47 54560.28 88888.00 2016-01-01 21:21:08.500 001 12483.27 65.45 54560.28 88888.00 2016-01-01 21:21:08.625 001 12483.23 65.55 54560.30 88888.00 2016-01-01 21:21:08.750 001 12483.25 65.55 54560.32 88888.00 2016-01-01 21:21:08.875 001 12483.25 65.53 54560.28 88888.00 2016-01-01 21:21:09.000 001 12483.25 65.47 54560.30 88888.00 2016-01-01 21:21:09.125 001 12483.25 65.50 54560.32 88888.00 2016-01-01 21:21:09.250 001 12483.35 65.53 54560.38 88888.00 2016-01-01 21:21:09.375 001 12483.38 65.53 54560.35 88888.00 2016-01-01 21:21:09.500 001 12483.27 65.50 54560.32 88888.00 2016-01-01 21:21:09.625 001 12483.27 65.53 54560.32 88888.00 2016-01-01 21:21:09.750 001 12483.33 65.55 54560.32 88888.00 2016-01-01 21:21:09.875 001 12483.38 65.53 54560.30 88888.00 2016-01-01 21:21:10.000 001 12483.35 65.55 54560.28 88888.00 2016-01-01 21:21:10.125 001 12483.30 65.53 54560.30 88888.00 2016-01-01 21:21:10.250 001 12483.33 65.47 54560.32 88888.00 2016-01-01 21:21:10.375 001 12483.35 65.45 54560.32 88888.00 2016-01-01 21:21:10.500 001 12483.33 65.42 54560.28 88888.00 2016-01-01 21:21:10.625 001 12483.35 65.42 54560.30 88888.00 2016-01-01 21:21:10.750 001 12483.40 65.45 54560.30 88888.00 2016-01-01 21:21:10.875 001 12483.45 65.45 54560.30 88888.00 2016-01-01 21:21:11.000 001 12483.42 65.42 54560.30 88888.00 2016-01-01 21:21:11.125 001 12483.40 65.42 54560.30 88888.00 2016-01-01 21:21:11.250 001 12483.38 65.40 54560.28 88888.00 2016-01-01 21:21:11.375 001 12483.40 65.42 54560.28 88888.00 2016-01-01 21:21:11.500 001 12483.40 65.42 54560.28 88888.00 2016-01-01 21:21:11.625 001 12483.42 65.42 54560.28 88888.00 2016-01-01 21:21:11.750 001 12483.45 65.45 54560.30 88888.00 2016-01-01 21:21:11.875 001 12483.52 65.45 54560.32 88888.00 2016-01-01 21:21:12.000 001 12483.52 65.40 54560.32 88888.00 2016-01-01 21:21:12.125 001 12483.50 65.42 54560.35 88888.00 2016-01-01 21:21:12.250 001 12483.45 65.38 54560.32 88888.00 2016-01-01 21:21:12.375 001 12483.48 65.38 54560.35 88888.00 2016-01-01 21:21:12.500 001 12483.48 65.35 54560.35 88888.00 2016-01-01 21:21:12.625 001 12483.52 65.35 54560.35 88888.00 2016-01-01 21:21:12.750 001 12483.52 65.33 54560.30 88888.00 2016-01-01 21:21:12.875 001 12483.42 65.33 54560.30 88888.00 2016-01-01 21:21:13.000 001 12483.38 65.33 54560.28 88888.00 2016-01-01 21:21:13.125 001 12483.42 65.30 54560.30 88888.00 2016-01-01 21:21:13.250 001 12483.45 65.25 54560.30 88888.00 2016-01-01 21:21:13.375 001 12483.45 65.22 54560.28 88888.00 2016-01-01 21:21:13.500 001 12483.45 65.25 54560.30 88888.00 2016-01-01 21:21:13.625 001 12483.42 65.28 54560.35 88888.00 2016-01-01 21:21:13.750 001 12483.42 65.25 54560.32 88888.00 2016-01-01 21:21:13.875 001 12483.45 65.25 54560.32 88888.00 2016-01-01 21:21:14.000 001 12483.48 65.28 54560.32 88888.00 2016-01-01 21:21:14.125 001 12483.40 65.22 54560.35 88888.00 2016-01-01 21:21:14.250 001 12483.38 65.17 54560.35 88888.00 2016-01-01 21:21:14.375 001 12483.48 65.15 54560.32 88888.00 2016-01-01 21:21:14.500 001 12483.50 65.17 54560.32 88888.00 2016-01-01 21:21:14.625 001 12483.50 65.17 54560.38 88888.00 2016-01-01 21:21:14.750 001 12483.45 65.15 54560.38 88888.00 2016-01-01 21:21:14.875 001 12483.42 65.12 54560.32 88888.00 2016-01-01 21:21:15.000 001 12483.45 65.12 54560.32 88888.00 2016-01-01 21:21:15.125 001 12483.48 65.10 54560.35 88888.00 2016-01-01 21:21:15.250 001 12483.40 65.08 54560.35 88888.00 2016-01-01 21:21:15.375 001 12483.40 65.08 54560.35 88888.00 2016-01-01 21:21:15.500 001 12483.50 65.08 54560.35 88888.00 2016-01-01 21:21:15.625 001 12483.52 65.05 54560.35 88888.00 2016-01-01 21:21:15.750 001 12483.45 65.05 54560.38 88888.00 2016-01-01 21:21:15.875 001 12483.40 65.03 54560.38 88888.00 2016-01-01 21:21:16.000 001 12483.42 65.03 54560.35 88888.00 2016-01-01 21:21:16.125 001 12483.52 65.05 54560.38 88888.00 2016-01-01 21:21:16.250 001 12483.50 64.97 54560.40 88888.00 2016-01-01 21:21:16.375 001 12483.48 64.95 54560.38 88888.00 2016-01-01 21:21:16.500 001 12483.42 64.92 54560.38 88888.00 2016-01-01 21:21:16.625 001 12483.48 64.90 54560.35 88888.00 2016-01-01 21:21:16.750 001 12483.45 64.88 54560.35 88888.00 2016-01-01 21:21:16.875 001 12483.45 64.88 54560.38 88888.00 2016-01-01 21:21:17.000 001 12483.45 64.85 54560.38 88888.00 2016-01-01 21:21:17.125 001 12483.42 64.85 54560.38 88888.00 2016-01-01 21:21:17.250 001 12483.40 64.78 54560.35 88888.00 2016-01-01 21:21:17.375 001 12483.45 64.78 54560.35 88888.00 2016-01-01 21:21:17.500 001 12483.48 64.78 54560.35 88888.00 2016-01-01 21:21:17.625 001 12483.55 64.78 54560.35 88888.00 2016-01-01 21:21:17.750 001 12483.58 64.75 54560.35 88888.00 2016-01-01 21:21:17.875 001 12483.58 64.75 54560.38 88888.00 2016-01-01 21:21:18.000 001 12483.58 64.72 54560.38 88888.00 2016-01-01 21:21:18.125 001 12483.62 64.70 54560.35 88888.00 2016-01-01 21:21:18.250 001 12483.60 64.72 54560.35 88888.00 2016-01-01 21:21:18.375 001 12483.55 64.72 54560.35 88888.00 2016-01-01 21:21:18.500 001 12483.52 64.70 54560.35 88888.00 2016-01-01 21:21:18.625 001 12483.58 64.67 54560.38 88888.00 2016-01-01 21:21:18.750 001 12483.62 64.65 54560.38 88888.00 2016-01-01 21:21:18.875 001 12483.60 64.65 54560.32 88888.00 2016-01-01 21:21:19.000 001 12483.60 64.62 54560.32 88888.00 2016-01-01 21:21:19.125 001 12483.60 64.58 54560.32 88888.00 2016-01-01 21:21:19.250 001 12483.58 64.55 54560.35 88888.00 2016-01-01 21:21:19.375 001 12483.58 64.55 54560.38 88888.00 2016-01-01 21:21:19.500 001 12483.62 64.58 54560.40 88888.00 2016-01-01 21:21:19.625 001 12483.70 64.55 54560.38 88888.00 2016-01-01 21:21:19.750 001 12483.67 64.53 54560.38 88888.00 2016-01-01 21:21:19.875 001 12483.65 64.47 54560.35 88888.00 2016-01-01 21:21:20.000 001 12483.65 64.45 54560.35 88888.00 2016-01-01 21:21:20.125 001 12483.70 64.42 54560.38 88888.00 2016-01-01 21:21:20.250 001 12483.73 64.40 54560.38 88888.00 2016-01-01 21:21:20.375 001 12483.80 64.40 54560.38 88888.00 2016-01-01 21:21:20.500 001 12483.80 64.40 54560.40 88888.00 2016-01-01 21:21:20.625 001 12483.75 64.35 54560.35 88888.00 2016-01-01 21:21:20.750 001 12483.73 64.35 54560.38 88888.00 2016-01-01 21:21:20.875 001 12483.77 64.33 54560.35 88888.00 2016-01-01 21:21:21.000 001 12483.73 64.30 54560.35 88888.00 2016-01-01 21:21:21.125 001 12483.73 64.30 54560.38 88888.00 2016-01-01 21:21:21.250 001 12483.67 64.28 54560.40 88888.00 2016-01-01 21:21:21.375 001 12483.70 64.28 54560.38 88888.00 2016-01-01 21:21:21.500 001 12483.70 64.25 54560.35 88888.00 2016-01-01 21:21:21.625 001 12483.70 64.22 54560.35 88888.00 2016-01-01 21:21:21.750 001 12483.67 64.25 54560.35 88888.00 2016-01-01 21:21:21.875 001 12483.67 64.22 54560.35 88888.00 2016-01-01 21:21:22.000 001 12483.75 64.22 54560.35 88888.00 2016-01-01 21:21:22.125 001 12483.83 64.22 54560.40 88888.00 2016-01-01 21:21:22.250 001 12483.88 64.20 54560.38 88888.00 2016-01-01 21:21:22.375 001 12483.83 64.12 54560.38 88888.00 2016-01-01 21:21:22.500 001 12483.77 64.10 54560.38 88888.00 2016-01-01 21:21:22.625 001 12483.77 64.10 54560.38 88888.00 2016-01-01 21:21:22.750 001 12483.83 64.08 54560.35 88888.00 2016-01-01 21:21:22.875 001 12483.92 64.10 54560.38 88888.00 2016-01-01 21:21:23.000 001 12483.98 64.12 54560.35 88888.00 2016-01-01 21:21:23.125 001 12483.95 64.08 54560.38 88888.00 2016-01-01 21:21:23.250 001 12483.88 64.05 54560.40 88888.00 2016-01-01 21:21:23.375 001 12483.92 64.08 54560.40 88888.00 2016-01-01 21:21:23.500 001 12483.90 64.05 54560.40 88888.00 2016-01-01 21:21:23.625 001 12483.83 64.03 54560.38 88888.00 2016-01-01 21:21:23.750 001 12483.80 64.00 54560.35 88888.00 2016-01-01 21:21:23.875 001 12483.90 64.03 54560.35 88888.00 2016-01-01 21:21:24.000 001 12483.95 64.00 54560.38 88888.00 2016-01-01 21:21:24.125 001 12483.92 63.95 54560.38 88888.00 2016-01-01 21:21:24.250 001 12483.85 63.90 54560.38 88888.00 2016-01-01 21:21:24.375 001 12483.90 63.92 54560.35 88888.00 2016-01-01 21:21:24.500 001 12483.95 63.98 54560.38 88888.00 2016-01-01 21:21:24.625 001 12483.98 63.98 54560.35 88888.00 2016-01-01 21:21:24.750 001 12483.92 63.98 54560.38 88888.00 2016-01-01 21:21:24.875 001 12483.92 63.92 54560.38 88888.00 2016-01-01 21:21:25.000 001 12483.92 63.92 54560.38 88888.00 2016-01-01 21:21:25.125 001 12483.90 63.95 54560.40 88888.00 2016-01-01 21:21:25.250 001 12483.83 63.92 54560.38 88888.00 2016-01-01 21:21:25.375 001 12483.75 63.90 54560.38 88888.00 2016-01-01 21:21:25.500 001 12483.75 63.92 54560.35 88888.00 2016-01-01 21:21:25.625 001 12483.83 63.95 54560.35 88888.00 2016-01-01 21:21:25.750 001 12483.90 63.95 54560.38 88888.00 2016-01-01 21:21:25.875 001 12483.92 63.90 54560.40 88888.00 2016-01-01 21:21:26.000 001 12483.95 63.90 54560.35 88888.00 2016-01-01 21:21:26.125 001 12483.88 63.88 54560.38 88888.00 2016-01-01 21:21:26.250 001 12483.80 63.85 54560.38 88888.00 2016-01-01 21:21:26.375 001 12483.85 63.85 54560.35 88888.00 2016-01-01 21:21:26.500 001 12483.85 63.88 54560.38 88888.00 2016-01-01 21:21:26.625 001 12483.88 63.88 54560.40 88888.00 2016-01-01 21:21:26.750 001 12483.92 63.88 54560.38 88888.00 2016-01-01 21:21:26.875 001 12483.90 63.85 54560.38 88888.00 2016-01-01 21:21:27.000 001 12483.85 63.83 54560.35 88888.00 2016-01-01 21:21:27.125 001 12483.77 63.83 54560.40 88888.00 2016-01-01 21:21:27.250 001 12483.70 63.80 54560.40 88888.00 2016-01-01 21:21:27.375 001 12483.67 63.80 54560.38 88888.00 2016-01-01 21:21:27.500 001 12483.70 63.83 54560.38 88888.00 2016-01-01 21:21:27.625 001 12483.73 63.80 54560.38 88888.00 2016-01-01 21:21:27.750 001 12483.73 63.83 54560.35 88888.00 2016-01-01 21:21:27.875 001 12483.73 63.83 54560.35 88888.00 2016-01-01 21:21:28.000 001 12483.73 63.80 54560.35 88888.00 2016-01-01 21:21:28.125 001 12483.73 63.83 54560.38 88888.00 2016-01-01 21:21:28.250 001 12483.65 63.83 54560.35 88888.00 2016-01-01 21:21:28.375 001 12483.60 63.85 54560.35 88888.00 2016-01-01 21:21:28.500 001 12483.55 63.85 54560.35 88888.00 2016-01-01 21:21:28.625 001 12483.55 63.85 54560.35 88888.00 2016-01-01 21:21:28.750 001 12483.58 63.85 54560.38 88888.00 2016-01-01 21:21:28.875 001 12483.60 63.85 54560.40 88888.00 2016-01-01 21:21:29.000 001 12483.62 63.88 54560.38 88888.00 2016-01-01 21:21:29.125 001 12483.60 63.85 54560.40 88888.00 2016-01-01 21:21:29.250 001 12483.52 63.83 54560.38 88888.00 2016-01-01 21:21:29.375 001 12483.48 63.83 54560.35 88888.00 2016-01-01 21:21:29.500 001 12483.50 63.90 54560.38 88888.00 2016-01-01 21:21:29.625 001 12483.50 63.92 54560.40 88888.00 2016-01-01 21:21:29.750 001 12483.48 63.90 54560.38 88888.00 2016-01-01 21:21:29.875 001 12483.42 63.88 54560.40 88888.00 2016-01-01 21:21:30.000 001 12483.38 63.90 54560.38 88888.00 2016-01-01 21:21:30.125 001 12483.30 63.90 54560.38 88888.00 2016-01-01 21:21:30.250 001 12483.27 63.90 54560.38 88888.00 2016-01-01 21:21:30.375 001 12483.27 63.90 54560.35 88888.00 2016-01-01 21:21:30.500 001 12483.35 63.92 54560.38 88888.00 2016-01-01 21:21:30.625 001 12483.35 63.92 54560.40 88888.00 2016-01-01 21:21:30.750 001 12483.27 63.95 54560.35 88888.00 2016-01-01 21:21:30.875 001 12483.27 63.95 54560.38 88888.00 2016-01-01 21:21:31.000 001 12483.27 63.95 54560.35 88888.00 2016-01-01 21:21:31.125 001 12483.20 63.98 54560.40 88888.00 2016-01-01 21:21:31.250 001 12483.10 63.98 54560.40 88888.00 2016-01-01 21:21:31.375 001 12483.15 63.98 54560.38 88888.00 2016-01-01 21:21:31.500 001 12483.23 63.95 54560.38 88888.00 2016-01-01 21:21:31.625 001 12483.17 63.95 54560.40 88888.00 2016-01-01 21:21:31.750 001 12483.10 64.00 54560.40 88888.00 2016-01-01 21:21:31.875 001 12483.05 64.03 54560.43 88888.00 2016-01-01 21:21:32.000 001 12483.02 64.00 54560.40 88888.00 2016-01-01 21:21:32.125 001 12482.92 64.00 54560.43 88888.00 2016-01-01 21:21:32.250 001 12482.88 64.05 54560.45 88888.00 2016-01-01 21:21:32.375 001 12482.85 64.08 54560.43 88888.00 2016-01-01 21:21:32.500 001 12482.90 64.10 54560.45 88888.00 2016-01-01 21:21:32.625 001 12482.85 64.08 54560.45 88888.00 2016-01-01 21:21:32.750 001 12482.77 64.12 54560.45 88888.00 2016-01-01 21:21:32.875 001 12482.67 64.15 54560.45 88888.00 2016-01-01 21:21:33.000 001 12482.65 64.10 54560.43 88888.00 2016-01-01 21:21:33.125 001 12482.62 64.10 54560.45 88888.00 2016-01-01 21:21:33.250 001 12482.58 64.15 54560.45 88888.00 2016-01-01 21:21:33.375 001 12482.60 64.17 54560.47 88888.00 2016-01-01 21:21:33.500 001 12482.55 64.15 54560.45 88888.00 2016-01-01 21:21:33.625 001 12482.52 64.15 54560.45 88888.00 2016-01-01 21:21:33.750 001 12482.48 64.17 54560.43 88888.00 2016-01-01 21:21:33.875 001 12482.40 64.20 54560.43 88888.00 2016-01-01 21:21:34.000 001 12482.38 64.17 54560.43 88888.00 2016-01-01 21:21:34.125 001 12482.42 64.20 54560.47 88888.00 2016-01-01 21:21:34.250 001 12482.35 64.28 54560.47 88888.00 2016-01-01 21:21:34.375 001 12482.35 64.30 54560.47 88888.00 2016-01-01 21:21:34.500 001 12482.35 64.28 54560.47 88888.00 2016-01-01 21:21:34.625 001 12482.27 64.28 54560.47 88888.00 2016-01-01 21:21:34.750 001 12482.17 64.28 54560.45 88888.00 2016-01-01 21:21:34.875 001 12482.20 64.30 54560.45 88888.00 2016-01-01 21:21:35.000 001 12482.20 64.33 54560.45 88888.00 2016-01-01 21:21:35.125 001 12482.15 64.38 54560.50 88888.00 2016-01-01 21:21:35.250 001 12482.02 64.38 54560.47 88888.00 2016-01-01 21:21:35.375 001 12482.05 64.40 54560.50 88888.00 2016-01-01 21:21:35.500 001 12482.02 64.42 54560.47 88888.00 2016-01-01 21:21:35.625 001 12481.98 64.42 54560.45 88888.00 2016-01-01 21:21:35.750 001 12481.90 64.42 54560.47 88888.00 2016-01-01 21:21:35.875 001 12481.92 64.47 54560.53 88888.00 2016-01-01 21:21:36.000 001 12481.90 64.47 54560.47 88888.00 2016-01-01 21:21:36.125 001 12481.83 64.53 54560.50 88888.00 2016-01-01 21:21:36.250 001 12481.80 64.55 54560.50 88888.00 2016-01-01 21:21:36.375 001 12481.80 64.58 54560.47 88888.00 2016-01-01 21:21:36.500 001 12481.77 64.58 54560.50 88888.00 2016-01-01 21:21:36.625 001 12481.73 64.60 54560.47 88888.00 2016-01-01 21:21:36.750 001 12481.70 64.62 54560.50 88888.00 2016-01-01 21:21:36.875 001 12481.67 64.62 54560.53 88888.00 2016-01-01 21:21:37.000 001 12481.65 64.62 54560.47 88888.00 2016-01-01 21:21:37.125 001 12481.62 64.70 54560.50 88888.00 2016-01-01 21:21:37.250 001 12481.60 64.70 54560.55 88888.00 2016-01-01 21:21:37.375 001 12481.60 64.70 54560.55 88888.00 2016-01-01 21:21:37.500 001 12481.65 64.72 54560.53 88888.00 2016-01-01 21:21:37.625 001 12481.73 64.75 54560.55 88888.00 2016-01-01 21:21:37.750 001 12481.62 64.78 54560.53 88888.00 2016-01-01 21:21:37.875 001 12481.58 64.83 54560.53 88888.00 2016-01-01 21:21:38.000 001 12481.55 64.83 54560.55 88888.00 2016-01-01 21:21:38.125 001 12481.58 64.83 54560.55 88888.00 2016-01-01 21:21:38.250 001 12481.60 64.85 54560.53 88888.00 2016-01-01 21:21:38.375 001 12481.60 64.88 54560.53 88888.00 2016-01-01 21:21:38.500 001 12481.58 64.88 54560.50 88888.00 2016-01-01 21:21:38.625 001 12481.48 64.90 54560.47 88888.00 2016-01-01 21:21:38.750 001 12481.40 64.90 54560.50 88888.00 2016-01-01 21:21:38.875 001 12481.42 64.97 54560.53 88888.00 2016-01-01 21:21:39.000 001 12481.48 64.97 54560.53 88888.00 2016-01-01 21:21:39.125 001 12481.50 64.97 54560.53 88888.00 2016-01-01 21:21:39.250 001 12481.40 65.05 54560.53 88888.00 2016-01-01 21:21:39.375 001 12481.38 65.05 54560.50 88888.00 2016-01-01 21:21:39.500 001 12481.35 65.05 54560.53 88888.00 2016-01-01 21:21:39.625 001 12481.33 65.08 54560.53 88888.00 2016-01-01 21:21:39.750 001 12481.30 65.08 54560.50 88888.00 2016-01-01 21:21:39.875 001 12481.33 65.12 54560.50 88888.00 2016-01-01 21:21:40.000 001 12481.33 65.17 54560.47 88888.00 2016-01-01 21:21:40.125 001 12481.27 65.17 54560.47 88888.00 2016-01-01 21:21:40.250 001 12481.25 65.15 54560.45 88888.00 2016-01-01 21:21:40.375 001 12481.23 65.17 54560.47 88888.00 2016-01-01 21:21:40.500 001 12481.25 65.20 54560.50 88888.00 2016-01-01 21:21:40.625 001 12481.25 65.22 54560.47 88888.00 2016-01-01 21:21:40.750 001 12481.25 65.25 54560.50 88888.00 2016-01-01 21:21:40.875 001 12481.35 65.30 54560.50 88888.00 2016-01-01 21:21:41.000 001 12481.38 65.30 54560.47 88888.00 2016-01-01 21:21:41.125 001 12481.38 65.30 54560.45 88888.00 2016-01-01 21:21:41.250 001 12481.38 65.33 54560.45 88888.00 2016-01-01 21:21:41.375 001 12481.33 65.38 54560.45 88888.00 2016-01-01 21:21:41.500 001 12481.35 65.40 54560.47 88888.00 2016-01-01 21:21:41.625 001 12481.35 65.38 54560.47 88888.00 2016-01-01 21:21:41.750 001 12481.33 65.40 54560.45 88888.00 2016-01-01 21:21:41.875 001 12481.23 65.42 54560.47 88888.00 2016-01-01 21:21:42.000 001 12481.23 65.42 54560.45 88888.00 2016-01-01 21:21:42.125 001 12481.30 65.40 54560.45 88888.00 2016-01-01 21:21:42.250 001 12481.33 65.50 54560.45 88888.00 2016-01-01 21:21:42.375 001 12481.38 65.53 54560.47 88888.00 2016-01-01 21:21:42.500 001 12481.40 65.50 54560.45 88888.00 2016-01-01 21:21:42.625 001 12481.42 65.55 54560.45 88888.00 2016-01-01 21:21:42.750 001 12481.42 65.58 54560.43 88888.00 2016-01-01 21:21:42.875 001 12481.48 65.60 54560.43 88888.00 2016-01-01 21:21:43.000 001 12481.42 65.58 54560.43 88888.00 2016-01-01 21:21:43.125 001 12481.42 65.60 54560.43 88888.00 2016-01-01 21:21:43.250 001 12481.52 65.58 54560.43 88888.00 2016-01-01 21:21:43.375 001 12481.60 65.60 54560.45 88888.00 2016-01-01 21:21:43.500 001 12481.52 65.62 54560.43 88888.00 2016-01-01 21:21:43.625 001 12481.48 65.65 54560.43 88888.00 2016-01-01 21:21:43.750 001 12481.52 65.62 54560.38 88888.00 2016-01-01 21:21:43.875 001 12481.58 65.62 54560.38 88888.00 2016-01-01 21:21:44.000 001 12481.58 65.65 54560.38 88888.00 2016-01-01 21:21:44.125 001 12481.55 65.67 54560.38 88888.00 2016-01-01 21:21:44.250 001 12481.52 65.72 54560.38 88888.00 2016-01-01 21:21:44.375 001 12481.58 65.75 54560.38 88888.00 2016-01-01 21:21:44.500 001 12481.62 65.72 54560.40 88888.00 2016-01-01 21:21:44.625 001 12481.65 65.72 54560.35 88888.00 2016-01-01 21:21:44.750 001 12481.65 65.72 54560.35 88888.00 2016-01-01 21:21:44.875 001 12481.62 65.75 54560.35 88888.00 2016-01-01 21:21:45.000 001 12481.70 65.78 54560.32 88888.00 2016-01-01 21:21:45.125 001 12481.77 65.80 54560.35 88888.00 2016-01-01 21:21:45.250 001 12481.77 65.78 54560.35 88888.00 2016-01-01 21:21:45.375 001 12481.80 65.78 54560.32 88888.00 2016-01-01 21:21:45.500 001 12481.85 65.80 54560.32 88888.00 2016-01-01 21:21:45.625 001 12481.88 65.80 54560.32 88888.00 2016-01-01 21:21:45.750 001 12481.92 65.83 54560.32 88888.00 2016-01-01 21:21:45.875 001 12481.90 65.83 54560.32 88888.00 2016-01-01 21:21:46.000 001 12481.90 65.85 54560.28 88888.00 2016-01-01 21:21:46.125 001 12482.02 65.90 54560.30 88888.00 2016-01-01 21:21:46.250 001 12482.08 65.92 54560.32 88888.00 2016-01-01 21:21:46.375 001 12482.10 65.90 54560.28 88888.00 2016-01-01 21:21:46.500 001 12482.08 65.88 54560.25 88888.00 2016-01-01 21:21:46.625 001 12482.08 65.88 54560.28 88888.00 2016-01-01 21:21:46.750 001 12482.02 65.88 54560.28 88888.00 2016-01-01 21:21:46.875 001 12482.05 65.90 54560.28 88888.00 2016-01-01 21:21:47.000 001 12482.10 65.88 54560.25 88888.00 2016-01-01 21:21:47.125 001 12482.17 65.88 54560.28 88888.00 2016-01-01 21:21:47.250 001 12482.20 65.88 54560.28 88888.00 2016-01-01 21:21:47.375 001 12482.25 65.90 54560.25 88888.00 2016-01-01 21:21:47.500 001 12482.30 65.90 54560.22 88888.00 2016-01-01 21:21:47.625 001 12482.30 65.90 54560.22 88888.00 2016-01-01 21:21:47.750 001 12482.33 65.92 54560.25 88888.00 2016-01-01 21:21:47.875 001 12482.38 65.95 54560.25 88888.00 2016-01-01 21:21:48.000 001 12482.40 65.92 54560.25 88888.00 2016-01-01 21:21:48.125 001 12482.40 65.90 54560.22 88888.00 2016-01-01 21:21:48.250 001 12482.38 65.92 54560.22 88888.00 2016-01-01 21:21:48.375 001 12482.45 65.97 54560.22 88888.00 2016-01-01 21:21:48.500 001 12482.55 65.95 54560.22 88888.00 2016-01-01 21:21:48.625 001 12482.55 65.92 54560.25 88888.00 2016-01-01 21:21:48.750 001 12482.52 65.95 54560.22 88888.00 2016-01-01 21:21:48.875 001 12482.50 65.97 54560.22 88888.00 2016-01-01 21:21:49.000 001 12482.52 65.97 54560.22 88888.00 2016-01-01 21:21:49.125 001 12482.60 65.90 54560.25 88888.00 2016-01-01 21:21:49.250 001 12482.67 65.88 54560.25 88888.00 2016-01-01 21:21:49.375 001 12482.67 65.88 54560.22 88888.00 2016-01-01 21:21:49.500 001 12482.62 65.88 54560.20 88888.00 2016-01-01 21:21:49.625 001 12482.67 65.88 54560.20 88888.00 2016-01-01 21:21:49.750 001 12482.85 65.88 54560.22 88888.00 2016-01-01 21:21:49.875 001 12482.90 65.90 54560.20 88888.00 2016-01-01 21:21:50.000 001 12482.95 65.92 54560.20 88888.00 2016-01-01 21:21:50.125 001 12482.95 65.88 54560.20 88888.00 2016-01-01 21:21:50.250 001 12483.02 65.85 54560.18 88888.00 2016-01-01 21:21:50.375 001 12483.05 65.85 54560.20 88888.00 2016-01-01 21:21:50.500 001 12483.02 65.85 54560.18 88888.00 2016-01-01 21:21:50.625 001 12483.08 65.80 54560.15 88888.00 2016-01-01 21:21:50.750 001 12483.15 65.78 54560.18 88888.00 2016-01-01 21:21:50.875 001 12483.25 65.78 54560.18 88888.00 2016-01-01 21:21:51.000 001 12483.27 65.75 54560.12 88888.00 2016-01-01 21:21:51.125 001 12483.27 65.78 54560.12 88888.00 2016-01-01 21:21:51.250 001 12483.30 65.78 54560.12 88888.00 2016-01-01 21:21:51.375 001 12483.30 65.83 54560.10 88888.00 2016-01-01 21:21:51.500 001 12483.35 65.83 54560.07 88888.00 2016-01-01 21:21:51.625 001 12483.38 65.80 54560.10 88888.00 2016-01-01 21:21:51.750 001 12483.45 65.78 54560.07 88888.00 2016-01-01 21:21:51.875 001 12483.55 65.72 54560.10 88888.00 2016-01-01 21:21:52.000 001 12483.60 65.75 54560.07 88888.00 2016-01-01 21:21:52.125 001 12483.62 65.72 54560.07 88888.00 2016-01-01 21:21:52.250 001 12483.62 65.72 54560.05 88888.00 2016-01-01 21:21:52.375 001 12483.65 65.72 54560.07 88888.00 2016-01-01 21:21:52.500 001 12483.67 65.70 54560.07 88888.00 2016-01-01 21:21:52.625 001 12483.67 65.67 54560.07 88888.00 2016-01-01 21:21:52.750 001 12483.75 65.65 54560.07 88888.00 2016-01-01 21:21:52.875 001 12483.85 65.62 54560.07 88888.00 2016-01-01 21:21:53.000 001 12483.83 65.60 54560.05 88888.00 2016-01-01 21:21:53.125 001 12483.83 65.58 54560.05 88888.00 2016-01-01 21:21:53.250 001 12483.90 65.55 54560.07 88888.00 2016-01-01 21:21:53.375 001 12484.00 65.55 54560.05 88888.00 2016-01-01 21:21:53.500 001 12484.02 65.53 54560.03 88888.00 2016-01-01 21:21:53.625 001 12484.00 65.50 54560.03 88888.00 2016-01-01 21:21:53.750 001 12484.02 65.45 54560.00 88888.00 2016-01-01 21:21:53.875 001 12484.05 65.45 54560.00 88888.00 2016-01-01 21:21:54.000 001 12484.10 65.45 54560.00 88888.00 2016-01-01 21:21:54.125 001 12484.20 65.45 54560.03 88888.00 2016-01-01 21:21:54.250 001 12484.23 65.42 54560.03 88888.00 2016-01-01 21:21:54.375 001 12484.27 65.40 54560.00 88888.00 2016-01-01 21:21:54.500 001 12484.23 65.38 54560.00 88888.00 2016-01-01 21:21:54.625 001 12484.25 65.38 54560.00 88888.00 2016-01-01 21:21:54.750 001 12484.30 65.40 54560.00 88888.00 2016-01-01 21:21:54.875 001 12484.30 65.38 54560.00 88888.00 2016-01-01 21:21:55.000 001 12484.33 65.33 54559.97 88888.00 2016-01-01 21:21:55.125 001 12484.35 65.30 54560.00 88888.00 2016-01-01 21:21:55.250 001 12484.38 65.22 54559.95 88888.00 2016-01-01 21:21:55.375 001 12484.42 65.20 54559.95 88888.00 2016-01-01 21:21:55.500 001 12484.45 65.20 54559.95 88888.00 2016-01-01 21:21:55.625 001 12484.42 65.20 54559.95 88888.00 2016-01-01 21:21:55.750 001 12484.48 65.20 54559.95 88888.00 2016-01-01 21:21:55.875 001 12484.55 65.12 54559.97 88888.00 2016-01-01 21:21:56.000 001 12484.62 65.12 54559.93 88888.00 2016-01-01 21:21:56.125 001 12484.60 65.12 54559.95 88888.00 2016-01-01 21:21:56.250 001 12484.65 65.10 54559.93 88888.00 2016-01-01 21:21:56.375 001 12484.67 65.05 54559.95 88888.00 2016-01-01 21:21:56.500 001 12484.73 65.00 54559.95 88888.00 2016-01-01 21:21:56.625 001 12484.73 64.97 54559.95 88888.00 2016-01-01 21:21:56.750 001 12484.70 64.97 54559.93 88888.00 2016-01-01 21:21:56.875 001 12484.80 64.97 54559.95 88888.00 2016-01-01 21:21:57.000 001 12484.85 65.00 54559.95 88888.00 2016-01-01 21:21:57.125 001 12484.90 64.95 54559.93 88888.00 2016-01-01 21:21:57.250 001 12484.90 64.90 54559.93 88888.00 2016-01-01 21:21:57.375 001 12484.92 64.85 54559.93 88888.00 2016-01-01 21:21:57.500 001 12484.92 64.83 54559.93 88888.00 2016-01-01 21:21:57.625 001 12484.98 64.80 54559.95 88888.00 2016-01-01 21:21:57.750 001 12485.02 64.78 54559.95 88888.00 2016-01-01 21:21:57.875 001 12485.02 64.75 54559.95 88888.00 2016-01-01 21:21:58.000 001 12485.10 64.70 54559.93 88888.00 2016-01-01 21:21:58.125 001 12485.17 64.70 54559.93 88888.00 2016-01-01 21:21:58.250 001 12485.20 64.70 54559.93 88888.00 2016-01-01 21:21:58.375 001 12485.30 64.67 54559.93 88888.00 2016-01-01 21:21:58.500 001 12485.35 64.67 54559.90 88888.00 2016-01-01 21:21:58.625 001 12485.33 64.65 54559.90 88888.00 2016-01-01 21:21:58.750 001 12485.35 64.60 54559.93 88888.00 2016-01-01 21:21:58.875 001 12485.42 64.58 54559.93 88888.00 2016-01-01 21:21:59.000 001 12485.42 64.53 54559.90 88888.00 2016-01-01 21:21:59.125 001 12485.48 64.50 54559.90 88888.00 2016-01-01 21:21:59.250 001 12485.52 64.50 54559.90 88888.00 2016-01-01 21:21:59.375 001 12485.55 64.47 54559.93 88888.00 2016-01-01 21:21:59.500 001 12485.60 64.45 54559.90 88888.00 2016-01-01 21:21:59.625 001 12485.60 64.47 54559.88 88888.00 2016-01-01 21:21:59.750 001 12485.60 64.45 54559.90 88888.00 2016-01-01 21:21:59.875 001 12485.62 64.40 54559.90 88888.00 2016-01-01 21:22:00.000 001 12485.65 64.38 54559.90 88888.00 2016-01-01 21:22:00.125 001 12485.70 64.38 54559.90 88888.00 2016-01-01 21:22:00.250 001 12485.77 64.35 54559.88 88888.00 2016-01-01 21:22:00.375 001 12485.83 64.33 54559.88 88888.00 2016-01-01 21:22:00.500 001 12485.85 64.30 54559.90 88888.00 2016-01-01 21:22:00.625 001 12485.85 64.25 54559.85 88888.00 2016-01-01 21:22:00.750 001 12485.88 64.25 54559.85 88888.00 2016-01-01 21:22:00.875 001 12485.95 64.20 54559.88 88888.00 2016-01-01 21:22:01.000 001 12485.92 64.20 54559.85 88888.00 2016-01-01 21:22:01.125 001 12485.95 64.28 54559.88 88888.00 2016-01-01 21:22:01.250 001 12485.95 64.25 54559.88 88888.00 2016-01-01 21:22:01.375 001 12485.98 64.20 54559.88 88888.00 2016-01-01 21:22:01.500 001 12486.02 64.17 54559.85 88888.00 2016-01-01 21:22:01.625 001 12486.08 64.17 54559.80 88888.00 2016-01-01 21:22:01.750 001 12486.05 64.17 54559.80 88888.00 2016-01-01 21:22:01.875 001 12486.02 64.15 54559.82 88888.00 2016-01-01 21:22:02.000 001 12486.10 64.15 54559.80 88888.00 2016-01-01 21:22:02.125 001 12486.20 64.12 54559.82 88888.00 2016-01-01 21:22:02.250 001 12486.17 64.12 54559.80 88888.00 2016-01-01 21:22:02.375 001 12486.17 64.15 54559.82 88888.00 2016-01-01 21:22:02.500 001 12486.25 64.15 54559.82 88888.00 2016-01-01 21:22:02.625 001 12486.30 64.12 54559.82 88888.00 2016-01-01 21:22:02.750 001 12486.30 64.12 54559.80 88888.00 2016-01-01 21:22:02.875 001 12486.27 64.12 54559.80 88888.00 2016-01-01 21:22:03.000 001 12486.35 64.12 54559.78 88888.00 2016-01-01 21:22:03.125 001 12486.40 64.10 54559.78 88888.00 2016-01-01 21:22:03.250 001 12486.40 64.10 54559.78 88888.00 2016-01-01 21:22:03.375 001 12486.42 64.08 54559.78 88888.00 2016-01-01 21:22:03.500 001 12486.48 64.10 54559.78 88888.00 2016-01-01 21:22:03.625 001 12486.52 64.08 54559.75 88888.00 2016-01-01 21:22:03.750 001 12486.58 64.10 54559.78 88888.00 2016-01-01 21:22:03.875 001 12486.55 64.10 54559.75 88888.00 2016-01-01 21:22:04.000 001 12486.55 64.15 54559.75 88888.00 2016-01-01 21:22:04.125 001 12486.60 64.17 54559.72 88888.00 2016-01-01 21:22:04.250 001 12486.67 64.12 54559.75 88888.00 2016-01-01 21:22:04.375 001 12486.67 64.15 54559.75 88888.00 2016-01-01 21:22:04.500 001 12486.67 64.17 54559.75 88888.00 2016-01-01 21:22:04.625 001 12486.65 64.15 54559.75 88888.00 2016-01-01 21:22:04.750 001 12486.62 64.08 54559.70 88888.00 2016-01-01 21:22:04.875 001 12486.62 64.12 54559.70 88888.00 2016-01-01 21:22:05.000 001 12486.67 64.15 54559.70 88888.00 2016-01-01 21:22:05.125 001 12486.65 64.15 54559.70 88888.00 2016-01-01 21:22:05.250 001 12486.62 64.12 54559.70 88888.00 2016-01-01 21:22:05.375 001 12486.65 64.15 54559.68 88888.00 2016-01-01 21:22:05.500 001 12486.67 64.12 54559.68 88888.00 2016-01-01 21:22:05.625 001 12486.67 64.12 54559.68 88888.00 2016-01-01 21:22:05.750 001 12486.70 64.15 54559.68 88888.00 2016-01-01 21:22:05.875 001 12486.77 64.12 54559.68 88888.00 2016-01-01 21:22:06.000 001 12486.77 64.15 54559.65 88888.00 2016-01-01 21:22:06.125 001 12486.70 64.15 54559.68 88888.00 2016-01-01 21:22:06.250 001 12486.67 64.15 54559.68 88888.00 2016-01-01 21:22:06.375 001 12486.67 64.20 54559.68 88888.00 2016-01-01 21:22:06.500 001 12486.65 64.20 54559.65 88888.00 2016-01-01 21:22:06.625 001 12486.65 64.20 54559.68 88888.00 2016-01-01 21:22:06.750 001 12486.62 64.17 54559.65 88888.00 2016-01-01 21:22:06.875 001 12486.65 64.20 54559.68 88888.00 2016-01-01 21:22:07.000 001 12486.67 64.20 54559.65 88888.00 2016-01-01 21:22:07.125 001 12486.73 64.17 54559.62 88888.00 2016-01-01 21:22:07.250 001 12486.70 64.17 54559.65 88888.00 2016-01-01 21:22:07.375 001 12486.73 64.22 54559.62 88888.00 2016-01-01 21:22:07.500 001 12486.67 64.25 54559.65 88888.00 2016-01-01 21:22:07.625 001 12486.67 64.22 54559.65 88888.00 2016-01-01 21:22:07.750 001 12486.67 64.22 54559.68 88888.00 2016-01-01 21:22:07.875 001 12486.65 64.25 54559.68 88888.00 2016-01-01 21:22:08.000 001 12486.60 64.28 54559.68 88888.00 2016-01-01 21:22:08.125 001 12486.55 64.30 54559.70 88888.00 2016-01-01 21:22:08.250 001 12486.52 64.33 54559.68 88888.00 2016-01-01 21:22:08.375 001 12486.55 64.33 54559.68 88888.00 2016-01-01 21:22:08.500 001 12486.55 64.35 54559.68 88888.00 2016-01-01 21:22:08.625 001 12486.50 64.33 54559.65 88888.00 2016-01-01 21:22:08.750 001 12486.45 64.35 54559.65 88888.00 2016-01-01 21:22:08.875 001 12486.48 64.40 54559.62 88888.00 2016-01-01 21:22:09.000 001 12486.50 64.42 54559.62 88888.00 2016-01-01 21:22:09.125 001 12486.52 64.45 54559.65 88888.00 2016-01-01 21:22:09.250 001 12486.40 64.42 54559.65 88888.00 2016-01-01 21:22:09.375 001 12486.35 64.42 54559.62 88888.00 2016-01-01 21:22:09.500 001 12486.33 64.47 54559.65 88888.00 2016-01-01 21:22:09.625 001 12486.30 64.50 54559.65 88888.00 2016-01-01 21:22:09.750 001 12486.23 64.47 54559.65 88888.00 2016-01-01 21:22:09.875 001 12486.20 64.47 54559.68 88888.00 2016-01-01 21:22:10.000 001 12486.17 64.53 54559.65 88888.00 2016-01-01 21:22:10.125 001 12486.12 64.58 54559.68 88888.00 2016-01-01 21:22:10.250 001 12486.15 64.60 54559.70 88888.00 2016-01-01 21:22:10.375 001 12486.12 64.62 54559.70 88888.00 2016-01-01 21:22:10.500 001 12486.10 64.65 54559.70 88888.00 2016-01-01 21:22:10.625 001 12486.10 64.65 54559.68 88888.00 2016-01-01 21:22:10.750 001 12486.05 64.67 54559.70 88888.00 2016-01-01 21:22:10.875 001 12485.98 64.62 54559.72 88888.00 2016-01-01 21:22:11.000 001 12485.88 64.62 54559.68 88888.00 2016-01-01 21:22:11.125 001 12485.83 64.65 54559.70 88888.00 2016-01-01 21:22:11.250 001 12485.85 64.65 54559.70 88888.00 2016-01-01 21:22:11.375 001 12485.90 64.70 54559.70 88888.00 2016-01-01 21:22:11.500 001 12485.90 64.75 54559.70 88888.00 2016-01-01 21:22:11.625 001 12485.88 64.80 54559.72 88888.00 2016-01-01 21:22:11.750 001 12485.75 64.80 54559.72 88888.00 2016-01-01 21:22:11.875 001 12485.67 64.80 54559.75 88888.00 2016-01-01 21:22:12.000 001 12485.70 64.80 54559.72 88888.00 2016-01-01 21:22:12.125 001 12485.65 64.80 54559.72 88888.00 2016-01-01 21:22:12.250 001 12485.58 64.83 54559.72 88888.00 2016-01-01 21:22:12.375 001 12485.55 64.83 54559.70 88888.00 2016-01-01 21:22:12.500 001 12485.55 64.88 54559.72 88888.00 2016-01-01 21:22:12.625 001 12485.62 64.88 54559.75 88888.00 2016-01-01 21:22:12.750 001 12485.58 64.92 54559.72 88888.00 2016-01-01 21:22:12.875 001 12485.48 64.95 54559.78 88888.00 2016-01-01 21:22:13.000 001 12485.48 64.97 54559.75 88888.00 2016-01-01 21:22:13.125 001 12485.45 64.97 54559.75 88888.00 2016-01-01 21:22:13.250 001 12485.38 64.97 54559.78 88888.00 2016-01-01 21:22:13.375 001 12485.38 65.03 54559.75 88888.00 2016-01-01 21:22:13.500 001 12485.30 65.05 54559.75 88888.00 2016-01-01 21:22:13.625 001 12485.20 65.08 54559.78 88888.00 2016-01-01 21:22:13.750 001 12485.15 65.08 54559.78 88888.00 2016-01-01 21:22:13.875 001 12485.12 65.08 54559.78 88888.00 2016-01-01 21:22:14.000 001 12485.10 65.10 54559.78 88888.00 2016-01-01 21:22:14.125 001 12485.05 65.15 54559.80 88888.00 2016-01-01 21:22:14.250 001 12485.05 65.20 54559.80 88888.00 2016-01-01 21:22:14.375 001 12485.05 65.25 54559.78 88888.00 2016-01-01 21:22:14.500 001 12485.02 65.20 54559.75 88888.00 2016-01-01 21:22:14.625 001 12484.98 65.22 54559.75 88888.00 2016-01-01 21:22:14.750 001 12484.92 65.25 54559.78 88888.00 2016-01-01 21:22:14.875 001 12484.88 65.25 54559.75 88888.00 2016-01-01 21:22:15.000 001 12484.88 65.28 54559.82 88888.00 2016-01-01 21:22:15.125 001 12484.85 65.30 54559.88 88888.00 2016-01-01 21:22:15.250 001 12484.80 65.28 54559.82 88888.00 2016-01-01 21:22:15.375 001 12484.80 65.33 54559.82 88888.00 2016-01-01 21:22:15.500 001 12484.80 65.35 54559.82 88888.00 2016-01-01 21:22:15.625 001 12484.83 65.35 54559.82 88888.00 2016-01-01 21:22:15.750 001 12484.80 65.38 54559.82 88888.00 2016-01-01 21:22:15.875 001 12484.77 65.40 54559.85 88888.00 2016-01-01 21:22:16.000 001 12484.77 65.40 54559.80 88888.00 2016-01-01 21:22:16.125 001 12484.70 65.40 54559.82 88888.00 2016-01-01 21:22:16.250 001 12484.67 65.42 54559.82 88888.00 2016-01-01 21:22:16.375 001 12484.73 65.42 54559.82 88888.00 2016-01-01 21:22:16.500 001 12484.73 65.42 54559.82 88888.00 2016-01-01 21:22:16.625 001 12484.65 65.45 54559.82 88888.00 2016-01-01 21:22:16.750 001 12484.55 65.50 54559.85 88888.00 2016-01-01 21:22:16.875 001 12484.55 65.55 54559.88 88888.00 2016-01-01 21:22:17.000 001 12484.58 65.58 54559.88 88888.00 2016-01-01 21:22:17.125 001 12484.58 65.55 54559.88 88888.00 2016-01-01 21:22:17.250 001 12484.50 65.50 54559.85 88888.00 2016-01-01 21:22:17.375 001 12484.48 65.55 54559.85 88888.00 2016-01-01 21:22:17.500 001 12484.38 65.60 54559.88 88888.00 2016-01-01 21:22:17.625 001 12484.40 65.58 54559.90 88888.00 2016-01-01 21:22:17.750 001 12484.42 65.55 54559.88 88888.00 2016-01-01 21:22:17.875 001 12484.42 65.55 54559.90 88888.00 2016-01-01 21:22:18.000 001 12484.40 65.55 54559.85 88888.00 2016-01-01 21:22:18.125 001 12484.35 65.53 54559.88 88888.00 2016-01-01 21:22:18.250 001 12484.38 65.55 54559.90 88888.00 2016-01-01 21:22:18.375 001 12484.35 65.58 54559.88 88888.00 2016-01-01 21:22:18.500 001 12484.33 65.60 54559.88 88888.00 2016-01-01 21:22:18.625 001 12484.33 65.62 54559.88 88888.00 2016-01-01 21:22:18.750 001 12484.33 65.62 54559.90 88888.00 2016-01-01 21:22:18.875 001 12484.38 65.62 54559.90 88888.00 2016-01-01 21:22:19.000 001 12484.42 65.60 54559.88 88888.00 2016-01-01 21:22:19.125 001 12484.40 65.60 54559.88 88888.00 2016-01-01 21:22:19.250 001 12484.42 65.60 54559.93 88888.00 2016-01-01 21:22:19.375 001 12484.38 65.60 54559.90 88888.00 2016-01-01 21:22:19.500 001 12484.35 65.55 54559.88 88888.00 2016-01-01 21:22:19.625 001 12484.33 65.53 54559.88 88888.00 2016-01-01 21:22:19.750 001 12484.30 65.55 54559.88 88888.00 2016-01-01 21:22:19.875 001 12484.38 65.60 54559.90 88888.00 2016-01-01 21:22:20.000 001 12484.40 65.58 54559.90 88888.00 2016-01-01 21:22:20.125 001 12484.35 65.58 54559.90 88888.00 2016-01-01 21:22:20.250 001 12484.33 65.55 54559.90 88888.00 2016-01-01 21:22:20.375 001 12484.30 65.55 54559.93 88888.00 2016-01-01 21:22:20.500 001 12484.35 65.58 54559.95 88888.00 2016-01-01 21:22:20.625 001 12484.40 65.58 54559.93 88888.00 2016-01-01 21:22:20.750 001 12484.45 65.58 54559.90 88888.00 2016-01-01 21:22:20.875 001 12484.40 65.58 54559.90 88888.00 2016-01-01 21:22:21.000 001 12484.30 65.55 54559.90 88888.00 2016-01-01 21:22:21.125 001 12484.30 65.58 54559.93 88888.00 2016-01-01 21:22:21.250 001 12484.38 65.55 54559.93 88888.00 2016-01-01 21:22:21.375 001 12484.38 65.55 54559.90 88888.00 2016-01-01 21:22:21.500 001 12484.38 65.55 54559.95 88888.00 2016-01-01 21:22:21.625 001 12484.40 65.58 54559.95 88888.00 2016-01-01 21:22:21.750 001 12484.38 65.53 54559.93 88888.00 2016-01-01 21:22:21.875 001 12484.33 65.50 54559.90 88888.00 2016-01-01 21:22:22.000 001 12484.38 65.50 54559.88 88888.00 2016-01-01 21:22:22.125 001 12484.52 65.50 54559.93 88888.00 2016-01-01 21:22:22.250 001 12484.50 65.50 54559.93 88888.00 2016-01-01 21:22:22.375 001 12484.40 65.47 54559.93 88888.00 2016-01-01 21:22:22.500 001 12484.38 65.47 54559.95 88888.00 2016-01-01 21:22:22.625 001 12484.40 65.42 54559.95 88888.00 2016-01-01 21:22:22.750 001 12484.42 65.42 54559.95 88888.00 2016-01-01 21:22:22.875 001 12484.40 65.45 54559.97 88888.00 2016-01-01 21:22:23.000 001 12484.42 65.45 54559.95 88888.00 2016-01-01 21:22:23.125 001 12484.42 65.42 54559.97 88888.00 2016-01-01 21:22:23.250 001 12484.35 65.35 54559.97 88888.00 2016-01-01 21:22:23.375 001 12484.27 65.35 54559.97 88888.00 2016-01-01 21:22:23.500 001 12484.35 65.35 54559.95 88888.00 2016-01-01 21:22:23.625 001 12484.45 65.33 54559.97 88888.00 2016-01-01 21:22:23.750 001 12484.48 65.35 54559.95 88888.00 2016-01-01 21:22:23.875 001 12484.48 65.35 54559.97 88888.00 2016-01-01 21:22:24.000 001 12484.48 65.28 54559.97 88888.00 2016-01-01 21:22:24.125 001 12484.58 65.28 54559.97 88888.00 2016-01-01 21:22:24.250 001 12484.55 65.28 54559.97 88888.00 2016-01-01 21:22:24.375 001 12484.60 65.25 54559.97 88888.00 2016-01-01 21:22:24.500 001 12484.60 65.25 54559.97 88888.00 2016-01-01 21:22:24.625 001 12484.62 65.28 54559.97 88888.00 2016-01-01 21:22:24.750 001 12484.55 65.28 54559.95 88888.00 2016-01-01 21:22:24.875 001 12484.50 65.25 54559.97 88888.00 2016-01-01 21:22:25.000 001 12484.58 65.22 54559.97 88888.00 2016-01-01 21:22:25.125 001 12484.65 65.20 54559.97 88888.00 2016-01-01 21:22:25.250 001 12484.60 65.12 54559.97 88888.00 2016-01-01 21:22:25.375 001 12484.58 65.15 54559.97 88888.00 2016-01-01 21:22:25.500 001 12484.62 65.15 54560.00 88888.00 2016-01-01 21:22:25.625 001 12484.60 65.10 54560.00 88888.00 2016-01-01 21:22:25.750 001 12484.60 65.08 54560.00 88888.00 2016-01-01 21:22:25.875 001 12484.62 65.08 54560.00 88888.00 2016-01-01 21:22:26.000 001 12484.60 65.05 54560.00 88888.00 2016-01-01 21:22:26.125 001 12484.60 65.05 54560.00 88888.00 2016-01-01 21:22:26.250 001 12484.65 65.03 54559.97 88888.00 2016-01-01 21:22:26.375 001 12484.67 65.00 54559.97 88888.00 2016-01-01 21:22:26.500 001 12484.65 65.00 54559.97 88888.00 2016-01-01 21:22:26.625 001 12484.73 65.00 54559.97 88888.00 2016-01-01 21:22:26.750 001 12484.77 64.95 54560.00 88888.00 2016-01-01 21:22:26.875 001 12484.77 64.95 54560.00 88888.00 2016-01-01 21:22:27.000 001 12484.77 64.95 54560.00 88888.00 2016-01-01 21:22:27.125 001 12484.77 64.92 54560.00 88888.00 2016-01-01 21:22:27.250 001 12484.73 64.88 54560.00 88888.00 2016-01-01 21:22:27.375 001 12484.75 64.88 54560.00 88888.00 2016-01-01 21:22:27.500 001 12484.80 64.85 54560.00 88888.00 2016-01-01 21:22:27.625 001 12484.83 64.83 54560.00 88888.00 2016-01-01 21:22:27.750 001 12484.83 64.80 54560.00 88888.00 2016-01-01 21:22:27.875 001 12484.77 64.80 54559.97 88888.00 2016-01-01 21:22:28.000 001 12484.77 64.75 54559.95 88888.00 2016-01-01 21:22:28.125 001 12484.80 64.75 54559.95 88888.00 2016-01-01 21:22:28.250 001 12484.83 64.75 54559.97 88888.00 2016-01-01 21:22:28.375 001 12484.85 64.75 54559.97 88888.00 2016-01-01 21:22:28.500 001 12484.83 64.72 54559.97 88888.00 2016-01-01 21:22:28.625 001 12484.83 64.67 54559.97 88888.00 2016-01-01 21:22:28.750 001 12484.85 64.62 54559.93 88888.00 2016-01-01 21:22:28.875 001 12484.90 64.65 54559.97 88888.00 2016-01-01 21:22:29.000 001 12484.90 64.62 54559.95 88888.00 2016-01-01 21:22:29.125 001 12484.90 64.62 54559.97 88888.00 2016-01-01 21:22:29.250 001 12484.88 64.65 54560.00 88888.00 2016-01-01 21:22:29.375 001 12484.88 64.62 54560.00 88888.00 2016-01-01 21:22:29.500 001 12484.92 64.60 54559.97 88888.00 2016-01-01 21:22:29.625 001 12484.95 64.55 54559.97 88888.00 2016-01-01 21:22:29.750 001 12484.95 64.55 54559.97 88888.00 2016-01-01 21:22:29.875 001 12484.90 64.50 54559.97 88888.00 2016-01-01 21:22:30.000 001 12484.92 64.50 54559.95 88888.00 2016-01-01 21:22:30.125 001 12485.02 64.45 54559.97 88888.00 2016-01-01 21:22:30.250 001 12485.02 64.47 54559.97 88888.00 2016-01-01 21:22:30.375 001 12484.95 64.45 54559.93 88888.00 2016-01-01 21:22:30.500 001 12484.90 64.42 54559.95 88888.00 2016-01-01 21:22:30.625 001 12484.95 64.45 54559.97 88888.00 2016-01-01 21:22:30.750 001 12484.88 64.45 54559.97 88888.00 2016-01-01 21:22:30.875 001 12485.00 64.40 54559.95 88888.00 2016-01-01 21:22:31.000 001 12485.05 64.38 54559.95 88888.00 2016-01-01 21:22:31.125 001 12485.02 64.35 54559.95 88888.00 2016-01-01 21:22:31.250 001 12484.98 64.35 54559.97 88888.00 2016-01-01 21:22:31.375 001 12484.98 64.30 54559.97 88888.00 2016-01-01 21:22:31.500 001 12485.02 64.28 54559.97 88888.00 2016-01-01 21:22:31.625 001 12485.02 64.30 54559.97 88888.00 2016-01-01 21:22:31.750 001 12485.00 64.33 54559.97 88888.00 2016-01-01 21:22:31.875 001 12485.10 64.28 54559.95 88888.00 2016-01-01 21:22:32.000 001 12485.12 64.25 54559.95 88888.00 2016-01-01 21:22:32.125 001 12485.08 64.25 54559.97 88888.00 2016-01-01 21:22:32.250 001 12484.98 64.22 54559.97 88888.00 2016-01-01 21:22:32.375 001 12485.08 64.20 54559.95 88888.00 2016-01-01 21:22:32.500 001 12485.17 64.20 54559.95 88888.00 2016-01-01 21:22:32.625 001 12485.20 64.17 54559.95 88888.00 2016-01-01 21:22:32.750 001 12485.25 64.20 54559.95 88888.00 2016-01-01 21:22:32.875 001 12485.20 64.17 54559.97 88888.00 2016-01-01 21:22:33.000 001 12485.23 64.17 54559.95 88888.00 2016-01-01 21:22:33.125 001 12485.25 64.20 54559.97 88888.00 2016-01-01 21:22:33.250 001 12485.17 64.15 54559.95 88888.00 2016-01-01 21:22:33.375 001 12485.17 64.15 54559.95 88888.00 2016-01-01 21:22:33.500 001 12485.17 64.12 54559.93 88888.00 2016-01-01 21:22:33.625 001 12485.23 64.12 54559.93 88888.00 2016-01-01 21:22:33.750 001 12485.20 64.10 54559.95 88888.00 2016-01-01 21:22:33.875 001 12485.15 64.12 54559.97 88888.00 2016-01-01 21:22:34.000 001 12485.25 64.12 54559.95 88888.00 2016-01-01 21:22:34.125 001 12485.30 64.12 54559.95 88888.00 2016-01-01 21:22:34.250 001 12485.33 64.10 54559.97 88888.00 2016-01-01 21:22:34.375 001 12485.30 64.08 54559.95 88888.00 2016-01-01 21:22:34.500 001 12485.30 64.10 54559.93 88888.00 2016-01-01 21:22:34.625 001 12485.30 64.10 54559.93 88888.00 2016-01-01 21:22:34.750 001 12485.30 64.10 54559.93 88888.00 2016-01-01 21:22:34.875 001 12485.27 64.12 54559.90 88888.00 2016-01-01 21:22:35.000 001 12485.30 64.08 54559.88 88888.00 2016-01-01 21:22:35.125 001 12485.27 64.05 54559.88 88888.00 2016-01-01 21:22:35.250 001 12485.17 64.05 54559.88 88888.00 2016-01-01 21:22:35.375 001 12485.20 64.08 54559.90 88888.00 2016-01-01 21:22:35.500 001 12485.27 64.08 54559.90 88888.00 2016-01-01 21:22:35.625 001 12485.33 64.08 54559.88 88888.00 2016-01-01 21:22:35.750 001 12485.35 64.10 54559.88 88888.00 2016-01-01 21:22:35.875 001 12485.33 64.08 54559.90 88888.00 2016-01-01 21:22:36.000 001 12485.35 64.05 54559.85 88888.00 2016-01-01 21:22:36.125 001 12485.45 64.05 54559.88 88888.00 2016-01-01 21:22:36.250 001 12485.48 64.05 54559.90 88888.00 2016-01-01 21:22:36.375 001 12485.42 64.05 54559.90 88888.00 2016-01-01 21:22:36.500 001 12485.45 64.05 54559.90 88888.00 2016-01-01 21:22:36.625 001 12485.48 64.08 54559.88 88888.00 2016-01-01 21:22:36.750 001 12485.40 64.08 54559.90 88888.00 2016-01-01 21:22:36.875 001 12485.45 64.05 54559.90 88888.00 2016-01-01 21:22:37.000 001 12485.45 64.05 54559.88 88888.00 2016-01-01 21:22:37.125 001 12485.45 64.05 54559.88 88888.00 2016-01-01 21:22:37.250 001 12485.50 64.03 54559.85 88888.00 2016-01-01 21:22:37.375 001 12485.48 64.08 54559.85 88888.00 2016-01-01 21:22:37.500 001 12485.45 64.10 54559.85 88888.00 2016-01-01 21:22:37.625 001 12485.52 64.10 54559.85 88888.00 2016-01-01 21:22:37.750 001 12485.55 64.10 54559.85 88888.00 2016-01-01 21:22:37.875 001 12485.55 64.10 54559.85 88888.00 2016-01-01 21:22:38.000 001 12485.60 64.12 54559.88 88888.00 2016-01-01 21:22:38.125 001 12485.60 64.12 54559.88 88888.00 2016-01-01 21:22:38.250 001 12485.58 64.08 54559.88 88888.00 2016-01-01 21:22:38.375 001 12485.58 64.08 54559.80 88888.00 2016-01-01 21:22:38.500 001 12485.58 64.12 54559.80 88888.00 2016-01-01 21:22:38.625 001 12485.58 64.15 54559.82 88888.00 2016-01-01 21:22:38.750 001 12485.58 64.17 54559.82 88888.00 2016-01-01 21:22:38.875 001 12485.62 64.17 54559.80 88888.00 2016-01-01 21:22:39.000 001 12485.67 64.15 54559.78 88888.00 2016-01-01 21:22:39.125 001 12485.73 64.20 54559.78 88888.00 2016-01-01 21:22:39.250 001 12485.75 64.22 54559.82 88888.00 2016-01-01 21:22:39.375 001 12485.73 64.22 54559.80 88888.00 2016-01-01 21:22:39.500 001 12485.75 64.20 54559.80 88888.00 2016-01-01 21:22:39.625 001 12485.77 64.22 54559.80 88888.00 2016-01-01 21:22:39.750 001 12485.80 64.25 54559.78 88888.00 2016-01-01 21:22:39.875 001 12485.80 64.25 54559.75 88888.00 2016-01-01 21:22:40.000 001 12485.80 64.28 54559.75 88888.00 2016-01-01 21:22:40.125 001 12485.85 64.30 54559.80 88888.00 2016-01-01 21:22:40.250 001 12485.88 64.30 54559.75 88888.00 2016-01-01 21:22:40.375 001 12485.92 64.30 54559.75 88888.00 2016-01-01 21:22:40.500 001 12485.90 64.30 54559.72 88888.00 2016-01-01 21:22:40.625 001 12485.90 64.35 54559.75 88888.00 2016-01-01 21:22:40.750 001 12485.95 64.35 54559.75 88888.00 2016-01-01 21:22:40.875 001 12485.98 64.38 54559.72 88888.00 2016-01-01 21:22:41.000 001 12485.95 64.38 54559.68 88888.00 2016-01-01 21:22:41.125 001 12486.05 64.38 54559.70 88888.00 2016-01-01 21:22:41.250 001 12486.02 64.40 54559.72 88888.00 2016-01-01 21:22:41.375 001 12486.05 64.47 54559.75 88888.00 2016-01-01 21:22:41.500 001 12486.02 64.47 54559.72 88888.00 2016-01-01 21:22:41.625 001 12486.05 64.47 54559.72 88888.00 2016-01-01 21:22:41.750 001 12486.05 64.53 54559.72 88888.00 2016-01-01 21:22:41.875 001 12486.05 64.50 54559.70 88888.00 2016-01-01 21:22:42.000 001 12486.08 64.53 54559.70 88888.00 2016-01-01 21:22:42.125 001 12486.15 64.53 54559.72 88888.00 2016-01-01 21:22:42.250 001 12486.12 64.55 54559.72 88888.00 2016-01-01 21:22:42.375 001 12486.05 64.58 54559.68 88888.00 2016-01-01 21:22:42.500 001 12486.02 64.60 54559.68 88888.00 2016-01-01 21:22:42.625 001 12486.08 64.58 54559.68 88888.00 2016-01-01 21:22:42.750 001 12486.10 64.60 54559.68 88888.00 2016-01-01 21:22:42.875 001 12486.02 64.60 54559.68 88888.00 2016-01-01 21:22:43.000 001 12486.02 64.58 54559.62 88888.00 2016-01-01 21:22:43.125 001 12486.00 64.58 54559.65 88888.00 2016-01-01 21:22:43.250 001 12486.05 64.60 54559.65 88888.00 2016-01-01 21:22:43.375 001 12486.12 64.62 54559.65 88888.00 2016-01-01 21:22:43.500 001 12486.12 64.65 54559.65 88888.00 2016-01-01 21:22:43.625 001 12486.15 64.65 54559.65 88888.00 2016-01-01 21:22:43.750 001 12486.17 64.65 54559.65 88888.00 2016-01-01 21:22:43.875 001 12486.15 64.70 54559.68 88888.00 2016-01-01 21:22:44.000 001 12486.12 64.70 54559.68 88888.00 2016-01-01 21:22:44.125 001 12486.17 64.70 54559.68 88888.00 2016-01-01 21:22:44.250 001 12486.15 64.65 54559.68 88888.00 2016-01-01 21:22:44.375 001 12486.17 64.67 54559.68 88888.00 2016-01-01 21:22:44.500 001 12486.25 64.72 54559.65 88888.00 2016-01-01 21:22:44.625 001 12486.30 64.75 54559.65 88888.00 2016-01-01 21:22:44.750 001 12486.27 64.75 54559.65 88888.00 2016-01-01 21:22:44.875 001 12486.25 64.78 54559.65 88888.00 2016-01-01 21:22:45.000 001 12486.27 64.78 54559.62 88888.00 2016-01-01 21:22:45.125 001 12486.27 64.78 54559.62 88888.00 2016-01-01 21:22:45.250 001 12486.30 64.78 54559.65 88888.00 2016-01-01 21:22:45.375 001 12486.35 64.78 54559.65 88888.00 2016-01-01 21:22:45.500 001 12486.42 64.80 54559.62 88888.00 2016-01-01 21:22:45.625 001 12486.40 64.83 54559.62 88888.00 2016-01-01 21:22:45.750 001 12486.35 64.83 54559.62 88888.00 2016-01-01 21:22:45.875 001 12486.38 64.83 54559.57 88888.00 2016-01-01 21:22:46.000 001 12486.38 64.85 54559.62 88888.00 2016-01-01 21:22:46.125 001 12486.33 64.88 54559.62 88888.00 2016-01-01 21:22:46.250 001 12486.23 64.90 54559.62 88888.00 2016-01-01 21:22:46.375 001 12486.23 64.90 54559.57 88888.00 2016-01-01 21:22:46.500 001 12486.30 64.88 54559.60 88888.00 2016-01-01 21:22:46.625 001 12486.33 64.88 54559.62 88888.00 2016-01-01 21:22:46.750 001 12486.33 64.90 54559.62 88888.00 2016-01-01 21:22:46.875 001 12486.30 64.95 54559.62 88888.00 2016-01-01 21:22:47.000 001 12486.27 64.90 54559.60 88888.00 2016-01-01 21:22:47.125 001 12486.27 64.92 54559.62 88888.00 2016-01-01 21:22:47.250 001 12486.25 64.92 54559.62 88888.00 2016-01-01 21:22:47.375 001 12486.25 64.95 54559.65 88888.00 2016-01-01 21:22:47.500 001 12486.25 64.97 54559.62 88888.00 2016-01-01 21:22:47.625 001 12486.25 64.92 54559.60 88888.00 2016-01-01 21:22:47.750 001 12486.27 64.92 54559.57 88888.00 2016-01-01 21:22:47.875 001 12486.27 64.97 54559.65 88888.00 2016-01-01 21:22:48.000 001 12486.33 64.97 54559.60 88888.00 2016-01-01 21:22:48.125 001 12486.38 64.95 54559.60 88888.00 2016-01-01 21:22:48.250 001 12486.33 64.95 54559.60 88888.00 2016-01-01 21:22:48.375 001 12486.38 64.97 54559.62 88888.00 2016-01-01 21:22:48.500 001 12486.38 64.97 54559.60 88888.00 2016-01-01 21:22:48.625 001 12486.40 64.97 54559.62 88888.00 2016-01-01 21:22:48.750 001 12486.38 64.97 54559.62 88888.00 2016-01-01 21:22:48.875 001 12486.35 64.95 54559.60 88888.00 2016-01-01 21:22:49.000 001 12486.33 64.95 54559.60 88888.00 2016-01-01 21:22:49.125 001 12486.25 65.00 54559.60 88888.00 2016-01-01 21:22:49.250 001 12486.23 65.00 54559.60 88888.00 2016-01-01 21:22:49.375 001 12486.33 65.00 54559.62 88888.00 2016-01-01 21:22:49.500 001 12486.35 65.03 54559.60 88888.00 2016-01-01 21:22:49.625 001 12486.30 65.00 54559.62 88888.00 2016-01-01 21:22:49.750 001 12486.33 64.97 54559.65 88888.00 2016-01-01 21:22:49.875 001 12486.30 64.97 54559.65 88888.00 2016-01-01 21:22:50.000 001 12486.25 65.00 54559.65 88888.00 2016-01-01 21:22:50.125 001 12486.23 65.00 54559.60 88888.00 2016-01-01 21:22:50.250 001 12486.23 65.03 54559.62 88888.00 2016-01-01 21:22:50.375 001 12486.27 65.00 54559.65 88888.00 2016-01-01 21:22:50.500 001 12486.27 65.03 54559.60 88888.00 2016-01-01 21:22:50.625 001 12486.33 65.03 54559.60 88888.00 2016-01-01 21:22:50.750 001 12486.35 65.05 54559.62 88888.00 2016-01-01 21:22:50.875 001 12486.25 65.03 54559.57 88888.00 2016-01-01 21:22:51.000 001 12486.25 65.08 54559.60 88888.00 2016-01-01 21:22:51.125 001 12486.33 65.10 54559.57 88888.00 2016-01-01 21:22:51.250 001 12486.33 65.05 54559.57 88888.00 2016-01-01 21:22:51.375 001 12486.33 65.00 54559.55 88888.00 2016-01-01 21:22:51.500 001 12486.33 65.00 54559.60 88888.00 2016-01-01 21:22:51.625 001 12486.35 65.00 54559.57 88888.00 2016-01-01 21:22:51.750 001 12486.38 65.05 54559.60 88888.00 2016-01-01 21:22:51.875 001 12486.38 65.00 54559.57 88888.00 2016-01-01 21:22:52.000 001 12486.30 64.95 54559.55 88888.00 2016-01-01 21:22:52.125 001 12486.27 65.00 54559.57 88888.00 2016-01-01 21:22:52.250 001 12486.33 65.00 54559.57 88888.00 2016-01-01 21:22:52.375 001 12486.40 65.00 54559.57 88888.00 2016-01-01 21:22:52.500 001 12486.33 65.00 54559.57 88888.00 2016-01-01 21:22:52.625 001 12486.35 65.00 54559.57 88888.00 2016-01-01 21:22:52.750 001 12486.38 65.03 54559.60 88888.00 2016-01-01 21:22:52.875 001 12486.38 65.05 54559.62 88888.00 2016-01-01 21:22:53.000 001 12486.38 65.03 54559.62 88888.00 2016-01-01 21:22:53.125 001 12486.38 65.03 54559.62 88888.00 2016-01-01 21:22:53.250 001 12486.35 64.97 54559.65 88888.00 2016-01-01 21:22:53.375 001 12486.33 64.97 54559.60 88888.00 2016-01-01 21:22:53.500 001 12486.27 64.97 54559.60 88888.00 2016-01-01 21:22:53.625 001 12486.30 64.97 54559.65 88888.00 2016-01-01 21:22:53.750 001 12486.35 64.97 54559.65 88888.00 2016-01-01 21:22:53.875 001 12486.35 65.03 54559.62 88888.00 2016-01-01 21:22:54.000 001 12486.33 65.03 54559.62 88888.00 2016-01-01 21:22:54.125 001 12486.30 65.00 54559.62 88888.00 2016-01-01 21:22:54.250 001 12486.30 65.03 54559.62 88888.00 2016-01-01 21:22:54.375 001 12486.38 65.03 54559.65 88888.00 2016-01-01 21:22:54.500 001 12486.48 65.00 54559.62 88888.00 2016-01-01 21:22:54.625 001 12486.48 65.00 54559.62 88888.00 2016-01-01 21:22:54.750 001 12486.48 64.97 54559.60 88888.00 2016-01-01 21:22:54.875 001 12486.50 65.00 54559.57 88888.00 2016-01-01 21:22:55.000 001 12486.45 64.97 54559.60 88888.00 2016-01-01 21:22:55.125 001 12486.45 64.97 54559.62 88888.00 2016-01-01 21:22:55.250 001 12486.48 64.97 54559.68 88888.00 2016-01-01 21:22:55.375 001 12486.50 65.00 54559.65 88888.00 2016-01-01 21:22:55.500 001 12486.42 64.95 54559.62 88888.00 2016-01-01 21:22:55.625 001 12486.42 64.95 54559.60 88888.00 2016-01-01 21:22:55.750 001 12486.48 64.95 54559.62 88888.00 2016-01-01 21:22:55.875 001 12486.52 64.92 54559.57 88888.00 2016-01-01 21:22:56.000 001 12486.52 64.90 54559.57 88888.00 2016-01-01 21:22:56.125 001 12486.55 64.90 54559.62 88888.00 2016-01-01 21:22:56.250 001 12486.50 64.90 54559.65 88888.00 2016-01-01 21:22:56.375 001 12486.48 64.92 54559.62 88888.00 2016-01-01 21:22:56.500 001 12486.45 64.88 54559.62 88888.00 2016-01-01 21:22:56.625 001 12486.48 64.85 54559.60 88888.00 2016-01-01 21:22:56.750 001 12486.48 64.85 54559.60 88888.00 2016-01-01 21:22:56.875 001 12486.55 64.90 54559.62 88888.00 2016-01-01 21:22:57.000 001 12486.52 64.88 54559.60 88888.00 2016-01-01 21:22:57.125 001 12486.48 64.88 54559.65 88888.00 2016-01-01 21:22:57.250 001 12486.35 64.88 54559.62 88888.00 2016-01-01 21:22:57.375 001 12486.38 64.88 54559.65 88888.00 2016-01-01 21:22:57.500 001 12486.40 64.85 54559.62 88888.00 2016-01-01 21:22:57.625 001 12486.40 64.88 54559.62 88888.00 2016-01-01 21:22:57.750 001 12486.40 64.85 54559.60 88888.00 2016-01-01 21:22:57.875 001 12486.40 64.85 54559.65 88888.00 2016-01-01 21:22:58.000 001 12486.40 64.83 54559.62 88888.00 2016-01-01 21:22:58.125 001 12486.40 64.83 54559.62 88888.00 2016-01-01 21:22:58.250 001 12486.42 64.85 54559.62 88888.00 2016-01-01 21:22:58.375 001 12486.45 64.88 54559.62 88888.00 2016-01-01 21:22:58.500 001 12486.42 64.85 54559.65 88888.00 2016-01-01 21:22:58.625 001 12486.45 64.83 54559.68 88888.00 2016-01-01 21:22:58.750 001 12486.42 64.85 54559.68 88888.00 2016-01-01 21:22:58.875 001 12486.42 64.85 54559.68 88888.00 2016-01-01 21:22:59.000 001 12486.42 64.83 54559.65 88888.00 2016-01-01 21:22:59.125 001 12486.45 64.80 54559.65 88888.00 2016-01-01 21:22:59.250 001 12486.40 64.75 54559.68 88888.00 2016-01-01 21:22:59.375 001 12486.42 64.75 54559.68 88888.00 2016-01-01 21:22:59.500 001 12486.38 64.72 54559.68 88888.00 2016-01-01 21:22:59.625 001 12486.33 64.78 54559.68 88888.00 2016-01-01 21:22:59.750 001 12486.35 64.78 54559.70 88888.00 2016-01-01 21:22:59.875 001 12486.40 64.75 54559.72 88888.00 2016-01-01 21:23:00.000 001 12486.40 64.70 54559.70 88888.00 2016-01-01 21:23:00.125 001 12486.40 64.70 54559.72 88888.00 2016-01-01 21:23:00.250 001 12486.38 64.67 54559.68 88888.00 2016-01-01 21:23:00.375 001 12486.35 64.67 54559.68 88888.00 2016-01-01 21:23:00.500 001 12486.35 64.70 54559.68 88888.00 2016-01-01 21:23:00.625 001 12486.35 64.67 54559.70 88888.00 2016-01-01 21:23:00.750 001 12486.33 64.65 54559.70 88888.00 2016-01-01 21:23:00.875 001 12486.33 64.65 54559.68 88888.00 2016-01-01 21:23:01.000 001 12486.25 64.67 54559.68 88888.00 2016-01-01 21:23:01.125 001 12486.23 64.65 54559.72 88888.00 2016-01-01 21:23:01.250 001 12486.25 64.60 54559.72 88888.00 2016-01-01 21:23:01.375 001 12486.33 64.60 54559.72 88888.00 2016-01-01 21:23:01.500 001 12486.33 64.60 54559.75 88888.00 2016-01-01 21:23:01.625 001 12486.30 64.62 54559.75 88888.00 2016-01-01 21:23:01.750 001 12486.20 64.62 54559.75 88888.00 2016-01-01 21:23:01.875 001 12486.20 64.55 54559.70 88888.00 2016-01-01 21:23:02.000 001 12486.27 64.53 54559.72 88888.00 2016-01-01 21:23:02.125 001 12486.30 64.55 54559.78 88888.00 2016-01-01 21:23:02.250 001 12486.23 64.58 54559.80 88888.00 2016-01-01 21:23:02.375 001 12486.17 64.55 54559.78 88888.00 2016-01-01 21:23:02.500 001 12486.15 64.55 54559.78 88888.00 2016-01-01 21:23:02.625 001 12486.23 64.55 54559.78 88888.00 2016-01-01 21:23:02.750 001 12486.25 64.55 54559.75 88888.00 2016-01-01 21:23:02.875 001 12486.23 64.53 54559.75 88888.00 2016-01-01 21:23:03.000 001 12486.25 64.53 54559.78 88888.00 2016-01-01 21:23:03.125 001 12486.25 64.53 54559.75 88888.00 2016-01-01 21:23:03.250 001 12486.15 64.50 54559.75 88888.00 2016-01-01 21:23:03.375 001 12486.15 64.50 54559.75 88888.00 2016-01-01 21:23:03.500 001 12486.12 64.50 54559.75 88888.00 2016-01-01 21:23:03.625 001 12486.12 64.50 54559.75 88888.00 2016-01-01 21:23:03.750 001 12486.12 64.45 54559.75 88888.00 2016-01-01 21:23:03.875 001 12486.10 64.47 54559.80 88888.00 2016-01-01 21:23:04.000 001 12485.98 64.47 54559.78 88888.00 2016-01-01 21:23:04.125 001 12485.95 64.45 54559.78 88888.00 2016-01-01 21:23:04.250 001 12485.92 64.50 54559.80 88888.00 2016-01-01 21:23:04.375 001 12485.98 64.47 54559.78 88888.00 2016-01-01 21:23:04.500 001 12486.00 64.45 54559.78 88888.00 2016-01-01 21:23:04.625 001 12485.95 64.42 54559.78 88888.00 2016-01-01 21:23:04.750 001 12486.00 64.42 54559.80 88888.00 2016-01-01 21:23:04.875 001 12485.95 64.47 54559.78 88888.00 2016-01-01 21:23:05.000 001 12485.88 64.47 54559.75 88888.00 2016-01-01 21:23:05.125 001 12485.88 64.47 54559.80 88888.00 2016-01-01 21:23:05.250 001 12485.90 64.47 54559.80 88888.00 2016-01-01 21:23:05.375 001 12485.88 64.50 54559.82 88888.00 2016-01-01 21:23:05.500 001 12485.80 64.50 54559.80 88888.00 2016-01-01 21:23:05.625 001 12485.80 64.50 54559.82 88888.00 2016-01-01 21:23:05.750 001 12485.83 64.50 54559.85 88888.00 2016-01-01 21:23:05.875 001 12485.85 64.50 54559.85 88888.00 2016-01-01 21:23:06.000 001 12485.83 64.50 54559.82 88888.00 2016-01-01 21:23:06.125 001 12485.80 64.47 54559.82 88888.00 2016-01-01 21:23:06.250 001 12485.73 64.47 54559.82 88888.00 2016-01-01 21:23:06.375 001 12485.75 64.53 54559.85 88888.00 2016-01-01 21:23:06.500 001 12485.77 64.55 54559.85 88888.00 2016-01-01 21:23:06.625 001 12485.77 64.55 54559.85 88888.00 2016-01-01 21:23:06.750 001 12485.73 64.55 54559.85 88888.00 2016-01-01 21:23:06.875 001 12485.67 64.50 54559.82 88888.00 2016-01-01 21:23:07.000 001 12485.70 64.50 54559.80 88888.00 2016-01-01 21:23:07.125 001 12485.70 64.53 54559.82 88888.00 2016-01-01 21:23:07.250 001 12485.75 64.53 54559.85 88888.00 2016-01-01 21:23:07.375 001 12485.80 64.55 54559.82 88888.00 2016-01-01 21:23:07.500 001 12485.77 64.60 54559.82 88888.00 2016-01-01 21:23:07.625 001 12485.80 64.58 54559.82 88888.00 2016-01-01 21:23:07.750 001 12485.75 64.62 54559.80 88888.00 2016-01-01 21:23:07.875 001 12485.73 64.65 54559.82 88888.00 2016-01-01 21:23:08.000 001 12485.70 64.62 54559.80 88888.00 2016-01-01 21:23:08.125 001 12485.67 64.60 54559.80 88888.00 2016-01-01 21:23:08.250 001 12485.70 64.62 54559.82 88888.00 2016-01-01 21:23:08.375 001 12485.80 64.62 54559.80 88888.00 2016-01-01 21:23:08.500 001 12485.80 64.62 54559.80 88888.00 2016-01-01 21:23:08.625 001 12485.77 64.65 54559.82 88888.00 2016-01-01 21:23:08.750 001 12485.70 64.67 54559.82 88888.00 2016-01-01 21:23:08.875 001 12485.62 64.67 54559.82 88888.00 2016-01-01 21:23:09.000 001 12485.60 64.67 54559.78 88888.00 2016-01-01 21:23:09.125 001 12485.67 64.70 54559.82 88888.00 2016-01-01 21:23:09.250 001 12485.65 64.72 54559.82 88888.00 2016-01-01 21:23:09.375 001 12485.65 64.72 54559.82 88888.00 2016-01-01 21:23:09.500 001 12485.70 64.78 54559.82 88888.00 2016-01-01 21:23:09.625 001 12485.67 64.78 54559.85 88888.00 2016-01-01 21:23:09.750 001 12485.70 64.75 54559.82 88888.00 2016-01-01 21:23:09.875 001 12485.65 64.75 54559.78 88888.00 2016-01-01 21:23:10.000 001 12485.75 64.75 54559.78 88888.00 2016-01-01 21:23:10.125 001 12485.77 64.83 54559.82 88888.00 2016-01-01 21:23:10.250 001 12485.77 64.88 54559.88 88888.00 2016-01-01 21:23:10.375 001 12485.80 64.88 54559.82 88888.00 2016-01-01 21:23:10.500 001 12485.75 64.88 54559.80 88888.00 2016-01-01 21:23:10.625 001 12485.77 64.90 54559.82 88888.00 2016-01-01 21:23:10.750 001 12485.83 64.90 54559.82 88888.00 2016-01-01 21:23:10.875 001 12485.83 64.85 54559.82 88888.00 2016-01-01 21:23:11.000 001 12485.75 65.05 54559.82 88888.00 2016-01-01 21:23:11.125 001 12485.75 66.10 54559.88 88888.00 2016-01-01 21:23:11.250 001 12485.70 65.62 54559.82 88888.00 2016-01-01 21:23:11.375 001 12485.80 64.95 54559.80 88888.00 2016-01-01 21:23:11.500 001 12485.88 64.75 54559.80 88888.00 2016-01-01 21:23:11.625 001 12485.90 64.90 54559.80 88888.00 2016-01-01 21:23:11.750 001 12485.83 64.97 54559.80 88888.00 2016-01-01 21:23:11.875 001 12485.75 64.95 54559.78 88888.00 2016-01-01 21:23:12.000 001 12485.75 64.97 54559.80 88888.00 2016-01-01 21:23:12.125 001 12485.77 64.97 54559.82 88888.00 2016-01-01 21:23:12.250 001 12485.77 64.92 54559.82 88888.00 2016-01-01 21:23:12.375 001 12485.75 64.95 54559.80 88888.00 2016-01-01 21:23:12.500 001 12485.75 64.97 54559.82 88888.00 2016-01-01 21:23:12.625 001 12485.77 65.03 54559.82 88888.00 2016-01-01 21:23:12.750 001 12485.85 65.05 54559.80 88888.00 2016-01-01 21:23:12.875 001 12485.85 65.00 54559.80 88888.00 2016-01-01 21:23:13.000 001 12485.85 65.03 54559.82 88888.00 2016-01-01 21:23:13.125 001 12485.83 65.10 54559.85 88888.00 2016-01-01 21:23:13.250 001 12485.83 65.10 54559.82 88888.00 2016-01-01 21:23:13.375 001 12485.80 65.10 54559.80 88888.00 2016-01-01 21:23:13.500 001 12485.80 65.10 54559.82 88888.00 2016-01-01 21:23:13.625 001 12485.88 65.10 54559.82 88888.00 2016-01-01 21:23:13.750 001 12485.92 65.12 54559.82 88888.00 2016-01-01 21:23:13.875 001 12485.90 65.12 54559.82 88888.00 2016-01-01 21:23:14.000 001 12485.83 65.15 54559.80 88888.00 2016-01-01 21:23:14.125 001 12485.90 65.17 54559.78 88888.00 2016-01-01 21:23:14.250 001 12485.92 65.12 54559.78 88888.00 2016-01-01 21:23:14.375 001 12485.90 65.15 54559.82 88888.00 2016-01-01 21:23:14.500 001 12485.90 65.17 54559.80 88888.00 2016-01-01 21:23:14.625 001 12485.92 65.17 54559.82 88888.00 2016-01-01 21:23:14.750 001 12485.95 65.17 54559.85 88888.00 2016-01-01 21:23:14.875 001 12485.98 65.17 54559.82 88888.00 2016-01-01 21:23:15.000 001 12485.95 65.25 54559.82 88888.00 2016-01-01 21:23:15.125 001 12485.90 65.22 54559.85 88888.00 2016-01-01 21:23:15.250 001 12485.90 65.22 54559.85 88888.00 2016-01-01 21:23:15.375 001 12485.95 65.25 54559.85 88888.00 2016-01-01 21:23:15.500 001 12485.98 65.25 54559.82 88888.00 2016-01-01 21:23:15.625 001 12485.95 65.28 54559.82 88888.00 2016-01-01 21:23:15.750 001 12485.92 65.30 54559.82 88888.00 2016-01-01 21:23:15.875 001 12485.90 65.28 54559.80 88888.00 2016-01-01 21:23:16.000 001 12485.88 65.28 54559.82 88888.00 2016-01-01 21:23:16.125 001 12485.88 65.28 54559.80 88888.00 2016-01-01 21:23:16.250 001 12485.90 65.28 54559.82 88888.00 2016-01-01 21:23:16.375 001 12485.95 65.28 54559.80 88888.00 2016-01-01 21:23:16.500 001 12486.02 65.33 54559.80 88888.00 2016-01-01 21:23:16.625 001 12485.98 65.38 54559.80 88888.00 2016-01-01 21:23:16.750 001 12485.92 65.40 54559.80 88888.00 2016-01-01 21:23:16.875 001 12485.90 65.38 54559.80 88888.00 2016-01-01 21:23:17.000 001 12485.88 65.33 54559.80 88888.00 2016-01-01 21:23:17.125 001 12485.90 65.35 54559.82 88888.00 2016-01-01 21:23:17.250 001 12485.90 65.33 54559.80 88888.00 2016-01-01 21:23:17.375 001 12485.83 65.35 54559.80 88888.00 2016-01-01 21:23:17.500 001 12485.83 65.38 54559.80 88888.00 2016-01-01 21:23:17.625 001 12485.77 65.33 54559.80 88888.00 2016-01-01 21:23:17.750 001 12485.77 65.38 54559.80 88888.00 2016-01-01 21:23:17.875 001 12485.85 65.38 54559.80 88888.00 2016-01-01 21:23:18.000 001 12485.85 65.40 54559.78 88888.00 2016-01-01 21:23:18.125 001 12485.80 65.40 54559.80 88888.00 2016-01-01 21:23:18.250 001 12485.75 65.38 54559.82 88888.00 2016-01-01 21:23:18.375 001 12485.83 65.40 54559.82 88888.00 2016-01-01 21:23:18.500 001 12485.85 65.40 54559.80 88888.00 2016-01-01 21:23:18.625 001 12485.75 65.40 54559.85 88888.00 2016-01-01 21:23:18.750 001 12485.75 65.45 54559.85 88888.00 2016-01-01 21:23:18.875 001 12485.77 65.47 54559.85 88888.00 2016-01-01 21:23:19.000 001 12485.80 65.45 54559.85 88888.00 2016-01-01 21:23:19.125 001 12485.83 65.45 54559.85 88888.00 2016-01-01 21:23:19.250 001 12485.75 65.42 54559.85 88888.00 2016-01-01 21:23:19.375 001 12485.70 65.42 54559.88 88888.00 2016-01-01 21:23:19.500 001 12485.73 65.40 54559.88 88888.00 2016-01-01 21:23:19.625 001 12485.77 65.42 54559.85 88888.00 2016-01-01 21:23:19.750 001 12485.77 65.47 54559.82 88888.00 2016-01-01 21:23:19.875 001 12485.77 65.47 54559.80 88888.00 2016-01-01 21:23:20.000 001 12485.75 65.45 54559.85 88888.00 2016-01-01 21:23:20.125 001 12485.73 65.42 54559.88 88888.00 2016-01-01 21:23:20.250 001 12485.73 65.42 54559.90 88888.00 2016-01-01 21:23:20.375 001 12485.67 65.40 54559.90 88888.00 2016-01-01 21:23:20.500 001 12485.70 65.42 54559.88 88888.00 2016-01-01 21:23:20.625 001 12485.77 65.40 54559.85 88888.00 2016-01-01 21:23:20.750 001 12485.80 65.42 54559.88 88888.00 2016-01-01 21:23:20.875 001 12485.80 65.40 54559.85 88888.00 2016-01-01 21:23:21.000 001 12485.80 65.40 54559.82 88888.00 2016-01-01 21:23:21.125 001 12485.83 65.40 54559.85 88888.00 2016-01-01 21:23:21.250 001 12485.80 65.35 54559.85 88888.00 2016-01-01 21:23:21.375 001 12485.80 65.38 54559.85 88888.00 2016-01-01 21:23:21.500 001 12485.85 65.38 54559.85 88888.00 2016-01-01 21:23:21.625 001 12485.88 65.38 54559.85 88888.00 2016-01-01 21:23:21.750 001 12485.80 65.33 54559.82 88888.00 2016-01-01 21:23:21.875 001 12485.77 65.33 54559.85 88888.00 2016-01-01 21:23:22.000 001 12485.77 65.30 54559.85 88888.00 2016-01-01 21:23:22.125 001 12485.83 65.28 54559.88 88888.00 2016-01-01 21:23:22.250 001 12485.88 65.28 54559.88 88888.00 2016-01-01 21:23:22.375 001 12485.88 65.28 54559.85 88888.00 2016-01-01 21:23:22.500 001 12485.83 65.28 54559.88 88888.00 2016-01-01 21:23:22.625 001 12485.88 65.25 54559.88 88888.00 2016-01-01 21:23:22.750 001 12485.92 65.22 54559.85 88888.00 2016-01-01 21:23:22.875 001 12485.95 65.22 54559.85 88888.00 2016-01-01 21:23:23.000 001 12485.90 65.15 54559.82 88888.00 2016-01-01 21:23:23.125 001 12485.85 65.15 54559.85 88888.00 2016-01-01 21:23:23.250 001 12485.83 65.17 54559.88 88888.00 2016-01-01 21:23:23.375 001 12485.88 65.17 54559.85 88888.00 2016-01-01 21:23:23.500 001 12485.88 65.15 54559.82 88888.00 2016-01-01 21:23:23.625 001 12485.90 65.12 54559.85 88888.00 2016-01-01 21:23:23.750 001 12485.92 65.10 54559.88 88888.00 2016-01-01 21:23:23.875 001 12485.95 65.10 54559.88 88888.00 2016-01-01 21:23:24.000 001 12485.95 65.08 54559.88 88888.00 2016-01-01 21:23:24.125 001 12485.95 65.03 54559.85 88888.00 2016-01-01 21:23:24.250 001 12486.00 65.03 54559.85 88888.00 2016-01-01 21:23:24.375 001 12486.08 65.03 54559.85 88888.00 2016-01-01 21:23:24.500 001 12486.05 65.00 54559.82 88888.00 2016-01-01 21:23:24.625 001 12486.02 64.92 54559.88 88888.00 2016-01-01 21:23:24.750 001 12486.12 64.92 54559.88 88888.00 2016-01-01 21:23:24.875 001 12486.20 64.92 54559.90 88888.00 2016-01-01 21:23:25.000 001 12486.23 64.90 54559.88 88888.00 2016-01-01 21:23:25.125 001 12486.23 64.85 54559.88 88888.00 2016-01-01 21:23:25.250 001 12486.20 64.80 54559.88 88888.00 2016-01-01 21:23:25.375 001 12486.25 64.80 54559.88 88888.00 2016-01-01 21:23:25.500 001 12486.30 64.78 54559.88 88888.00 2016-01-01 21:23:25.625 001 12486.27 64.80 54559.85 88888.00 2016-01-01 21:23:25.750 001 12486.33 64.78 54559.85 88888.00 2016-01-01 21:23:25.875 001 12486.38 64.75 54559.85 88888.00 2016-01-01 21:23:26.000 001 12486.35 64.72 54559.85 88888.00 2016-01-01 21:23:26.125 001 12486.40 64.70 54559.88 88888.00 2016-01-01 21:23:26.250 001 12486.42 64.62 54559.88 88888.00 2016-01-01 21:23:26.375 001 12486.40 64.62 54559.88 88888.00 2016-01-01 21:23:26.500 001 12486.45 64.65 54559.88 88888.00 2016-01-01 21:23:26.625 001 12486.52 64.60 54559.88 88888.00 2016-01-01 21:23:26.750 001 12486.50 64.53 54559.85 88888.00 2016-01-01 21:23:26.875 001 12486.48 64.50 54559.88 88888.00 2016-01-01 21:23:27.000 001 12486.52 64.50 54559.85 88888.00 2016-01-01 21:23:27.125 001 12486.55 64.45 54559.88 88888.00 2016-01-01 21:23:27.250 001 12486.58 64.45 54559.88 88888.00 2016-01-01 21:23:27.375 001 12486.60 64.42 54559.90 88888.00 2016-01-01 21:23:27.500 001 12486.65 64.38 54559.90 88888.00 2016-01-01 21:23:27.625 001 12486.70 64.35 54559.88 88888.00 2016-01-01 21:23:27.750 001 12486.77 64.35 54559.85 88888.00 2016-01-01 21:23:27.875 001 12486.83 64.25 54559.82 88888.00 2016-01-01 21:23:28.000 001 12486.83 64.25 54559.82 88888.00 2016-01-01 21:23:28.125 001 12486.85 64.25 54559.82 88888.00 2016-01-01 21:23:28.250 001 12486.85 64.22 54559.82 88888.00 2016-01-01 21:23:28.375 001 12486.92 64.20 54559.82 88888.00 2016-01-01 21:23:28.500 001 12486.98 64.15 54559.82 88888.00 2016-01-01 21:23:28.625 001 12486.98 64.10 54559.82 88888.00 2016-01-01 21:23:28.750 001 12487.00 64.08 54559.82 88888.00 2016-01-01 21:23:28.875 001 12487.00 64.05 54559.82 88888.00 2016-01-01 21:23:29.000 001 12487.00 64.03 54559.82 88888.00 2016-01-01 21:23:29.125 001 12487.10 64.03 54559.88 88888.00 2016-01-01 21:23:29.250 001 12487.12 64.00 54559.88 88888.00 2016-01-01 21:23:29.375 001 12487.15 63.98 54559.85 88888.00 2016-01-01 21:23:29.500 001 12487.20 63.98 54559.85 88888.00 2016-01-01 21:23:29.625 001 12487.23 63.95 54559.90 88888.00 2016-01-01 21:23:29.750 001 12487.27 63.88 54559.90 88888.00 2016-01-01 21:23:29.875 001 12487.30 63.85 54559.88 88888.00 2016-01-01 21:23:30.000 001 12487.35 63.83 54559.85 88888.00 2016-01-01 21:23:30.125 001 12487.40 63.77 54559.88 88888.00 2016-01-01 21:23:30.250 001 12487.42 63.75 54559.88 88888.00 2016-01-01 21:23:30.375 001 12487.52 63.70 54559.88 88888.00 2016-01-01 21:23:30.500 001 12487.58 63.73 54559.88 88888.00 2016-01-01 21:23:30.625 001 12487.62 63.67 54559.85 88888.00 2016-01-01 21:23:30.750 001 12487.62 63.62 54559.82 88888.00 2016-01-01 21:23:30.875 001 12487.62 63.55 54559.80 88888.00 2016-01-01 21:23:31.000 001 12487.70 63.58 54559.82 88888.00 2016-01-01 21:23:31.125 001 12487.73 63.55 54559.82 88888.00 2016-01-01 21:23:31.250 001 12487.73 63.52 54559.85 88888.00 2016-01-01 21:23:31.375 001 12487.75 63.50 54559.82 88888.00 2016-01-01 21:23:31.500 001 12487.83 63.48 54559.88 88888.00 2016-01-01 21:23:31.625 001 12487.77 63.45 54559.85 88888.00 2016-01-01 21:23:31.750 001 12487.77 63.42 54559.88 88888.00 2016-01-01 21:23:31.875 001 12487.80 63.35 54559.82 88888.00 2016-01-01 21:23:32.000 001 12487.88 63.30 54559.82 88888.00 2016-01-01 21:23:32.125 001 12487.92 63.33 54559.82 88888.00 2016-01-01 21:23:32.250 001 12488.00 63.33 54559.82 88888.00 2016-01-01 21:23:32.375 001 12488.05 63.30 54559.85 88888.00 2016-01-01 21:23:32.500 001 12488.05 63.27 54559.85 88888.00 2016-01-01 21:23:32.625 001 12488.08 63.25 54559.85 88888.00 2016-01-01 21:23:32.750 001 12488.15 63.23 54559.82 88888.00 2016-01-01 21:23:32.875 001 12488.10 63.15 54559.82 88888.00 2016-01-01 21:23:33.000 001 12488.15 63.15 54559.80 88888.00 2016-01-01 21:23:33.125 001 12488.25 63.10 54559.82 88888.00 2016-01-01 21:23:33.250 001 12488.15 63.05 54559.82 88888.00 2016-01-01 21:23:33.375 001 12488.17 63.05 54559.82 88888.00 2016-01-01 21:23:33.500 001 12488.25 63.05 54559.82 88888.00 2016-01-01 21:23:33.625 001 12488.33 63.02 54559.82 88888.00 2016-01-01 21:23:33.750 001 12488.33 63.02 54559.80 88888.00 2016-01-01 21:23:33.875 001 12488.27 62.98 54559.80 88888.00 2016-01-01 21:23:34.000 001 12488.27 62.95 54559.82 88888.00 2016-01-01 21:23:34.125 001 12488.33 62.92 54559.85 88888.00 2016-01-01 21:23:34.250 001 12488.35 62.88 54559.85 88888.00 2016-01-01 21:23:34.375 001 12488.42 62.85 54559.85 88888.00 2016-01-01 21:23:34.500 001 12488.45 62.83 54559.85 88888.00 2016-01-01 21:23:34.625 001 12488.42 62.83 54559.85 88888.00 2016-01-01 21:23:34.750 001 12488.45 62.83 54559.85 88888.00 2016-01-01 21:23:34.875 001 12488.38 62.80 54559.82 88888.00 2016-01-01 21:23:35.000 001 12488.45 62.77 54559.82 88888.00 2016-01-01 21:23:35.125 001 12488.55 62.75 54559.85 88888.00 2016-01-01 21:23:35.250 001 12488.55 62.73 54559.85 88888.00 2016-01-01 21:23:35.375 001 12488.67 62.70 54559.85 88888.00 2016-01-01 21:23:35.500 001 12488.70 62.67 54559.90 88888.00 2016-01-01 21:23:35.625 001 12488.65 62.62 54559.85 88888.00 2016-01-01 21:23:35.750 001 12488.60 62.60 54559.85 88888.00 2016-01-01 21:23:35.875 001 12488.67 62.58 54559.82 88888.00 2016-01-01 21:23:36.000 001 12488.75 62.58 54559.85 88888.00 2016-01-01 21:23:36.125 001 12488.73 62.55 54559.88 88888.00 2016-01-01 21:23:36.250 001 12488.70 62.50 54559.90 88888.00 2016-01-01 21:23:36.375 001 12488.73 62.50 54559.90 88888.00 2016-01-01 21:23:36.500 001 12488.75 62.48 54559.88 88888.00 2016-01-01 21:23:36.625 001 12488.73 62.45 54559.85 88888.00 2016-01-01 21:23:36.750 001 12488.73 62.42 54559.85 88888.00 2016-01-01 21:23:36.875 001 12488.75 62.40 54559.85 88888.00 2016-01-01 21:23:37.000 001 12488.83 62.35 54559.82 88888.00 2016-01-01 21:23:37.125 001 12488.83 62.30 54559.85 88888.00 2016-01-01 21:23:37.250 001 12488.70 62.23 54559.85 88888.00 2016-01-01 21:23:37.375 001 12488.60 62.25 54559.88 88888.00 2016-01-01 21:23:37.500 001 12488.67 62.25 54559.88 88888.00 2016-01-01 21:23:37.625 001 12488.75 62.25 54559.88 88888.00 2016-01-01 21:23:37.750 001 12488.80 62.20 54559.85 88888.00 2016-01-01 21:23:37.875 001 12488.83 62.20 54559.88 88888.00 2016-01-01 21:23:38.000 001 12488.85 62.20 54559.88 88888.00 2016-01-01 21:23:38.125 001 12488.80 62.23 54559.93 88888.00 2016-01-01 21:23:38.250 001 12488.77 62.17 54559.93 88888.00 2016-01-01 21:23:38.375 001 12488.75 62.12 54559.88 88888.00 2016-01-01 21:23:38.500 001 12488.75 62.12 54559.93 88888.00 2016-01-01 21:23:38.625 001 12488.73 62.10 54559.93 88888.00 2016-01-01 21:23:38.750 001 12488.73 62.05 54559.93 88888.00 2016-01-01 21:23:38.875 001 12488.73 62.02 54559.90 88888.00 2016-01-01 21:23:39.000 001 12488.67 62.02 54559.88 88888.00 2016-01-01 21:23:39.125 001 12488.65 62.00 54559.88 88888.00 2016-01-01 21:23:39.250 001 12488.62 62.00 54559.93 88888.00 2016-01-01 21:23:39.375 001 12488.70 62.00 54559.93 88888.00 2016-01-01 21:23:39.500 001 12488.73 61.98 54559.90 88888.00 2016-01-01 21:23:39.625 001 12488.80 61.95 54559.93 88888.00 2016-01-01 21:23:39.750 001 12488.75 61.90 54559.93 88888.00 2016-01-01 21:23:39.875 001 12488.73 61.85 54559.93 88888.00 2016-01-01 21:23:40.000 001 12488.73 61.85 54559.90 88888.00 2016-01-01 21:23:40.125 001 12488.73 61.83 54559.95 88888.00 2016-01-01 21:23:40.250 001 12488.65 61.83 54559.95 88888.00 2016-01-01 21:23:40.375 001 12488.62 61.83 54559.95 88888.00 2016-01-01 21:23:40.500 001 12488.65 61.80 54559.95 88888.00 2016-01-01 21:23:40.625 001 12488.62 61.75 54559.97 88888.00 2016-01-01 21:23:40.750 001 12488.60 61.73 54559.93 88888.00 2016-01-01 21:23:40.875 001 12488.65 61.73 54559.93 88888.00 2016-01-01 21:23:41.000 001 12488.70 61.70 54559.93 88888.00 2016-01-01 21:23:41.125 001 12488.58 61.73 54559.97 88888.00 2016-01-01 21:23:41.250 001 12488.48 61.65 54559.97 88888.00 2016-01-01 21:23:41.375 001 12488.45 61.60 54559.95 88888.00 2016-01-01 21:23:41.500 001 12488.42 61.58 54559.97 88888.00 2016-01-01 21:23:41.625 001 12488.40 61.58 54559.97 88888.00 2016-01-01 21:23:41.750 001 12488.42 61.55 54559.97 88888.00 2016-01-01 21:23:41.875 001 12488.40 61.58 54559.95 88888.00 2016-01-01 21:23:42.000 001 12488.40 61.60 54559.95 88888.00 2016-01-01 21:23:42.125 001 12488.38 61.60 54559.97 88888.00 2016-01-01 21:23:42.250 001 12488.38 61.58 54559.97 88888.00 2016-01-01 21:23:42.375 001 12488.38 61.58 54559.97 88888.00 2016-01-01 21:23:42.500 001 12488.33 61.55 54560.00 88888.00 2016-01-01 21:23:42.625 001 12488.25 61.50 54559.97 88888.00 2016-01-01 21:23:42.750 001 12488.23 61.48 54559.97 88888.00 2016-01-01 21:23:42.875 001 12488.23 61.48 54560.00 88888.00 2016-01-01 21:23:43.000 001 12488.23 61.48 54560.00 88888.00 2016-01-01 21:23:43.125 001 12488.23 61.45 54560.03 88888.00 2016-01-01 21:23:43.250 001 12488.15 61.40 54560.00 88888.00 2016-01-01 21:23:43.375 001 12488.10 61.40 54560.00 88888.00 2016-01-01 21:23:43.500 001 12488.12 61.45 54560.03 88888.00 2016-01-01 21:23:43.625 001 12488.17 61.40 54560.03 88888.00 2016-01-01 21:23:43.750 001 12488.15 61.38 54560.00 88888.00 2016-01-01 21:23:43.875 001 12488.08 61.38 54560.03 88888.00 2016-01-01 21:23:44.000 001 12488.02 61.38 54560.03 88888.00 2016-01-01 21:23:44.125 001 12488.00 61.38 54560.03 88888.00 2016-01-01 21:23:44.250 001 12487.92 61.38 54560.05 88888.00 2016-01-01 21:23:44.375 001 12487.88 61.38 54560.03 88888.00 2016-01-01 21:23:44.500 001 12487.88 61.38 54560.03 88888.00 2016-01-01 21:23:44.625 001 12487.88 61.38 54560.03 88888.00 2016-01-01 21:23:44.750 001 12487.85 61.35 54560.05 88888.00 2016-01-01 21:23:44.875 001 12487.80 61.38 54560.05 88888.00 2016-01-01 21:23:45.000 001 12487.73 61.38 54560.03 88888.00 2016-01-01 21:23:45.125 001 12487.70 61.38 54560.03 88888.00 2016-01-01 21:23:45.250 001 12487.67 61.35 54560.05 88888.00 2016-01-01 21:23:45.375 001 12487.67 61.05 54560.03 88888.00 2016-01-01 21:23:45.500 001 12487.67 60.75 54560.03 88888.00 2016-01-01 21:23:45.625 001 12487.58 61.00 54560.05 88888.00 2016-01-01 21:23:45.750 001 12487.58 61.23 54560.10 88888.00 2016-01-01 21:23:45.875 001 12487.52 61.25 54560.07 88888.00 2016-01-01 21:23:46.000 001 12487.48 61.23 54560.10 88888.00 2016-01-01 21:23:46.125 001 12487.42 61.23 54560.10 88888.00 2016-01-01 21:23:46.250 001 12487.45 61.25 54560.10 88888.00 2016-01-01 21:23:46.375 001 12487.50 61.27 54560.10 88888.00 2016-01-01 21:23:46.500 001 12487.48 61.30 54560.10 88888.00 2016-01-01 21:23:46.625 001 12487.42 61.27 54560.07 88888.00 2016-01-01 21:23:46.750 001 12487.30 61.27 54560.10 88888.00 2016-01-01 21:23:46.875 001 12487.25 61.27 54560.10 88888.00 2016-01-01 21:23:47.000 001 12487.25 61.25 54560.12 88888.00 2016-01-01 21:23:47.125 001 12487.25 61.25 54560.12 88888.00 2016-01-01 21:23:47.250 001 12487.23 61.27 54560.10 88888.00 2016-01-01 21:23:47.375 001 12487.17 61.27 54560.12 88888.00 2016-01-01 21:23:47.500 001 12487.08 61.30 54560.15 88888.00 2016-01-01 21:23:47.625 001 12487.08 61.30 54560.15 88888.00 2016-01-01 21:23:47.750 001 12487.10 61.30 54560.12 88888.00 2016-01-01 21:23:47.875 001 12487.05 61.30 54560.12 88888.00 2016-01-01 21:23:48.000 001 12487.02 61.30 54560.15 88888.00 2016-01-01 21:23:48.125 001 12487.08 61.30 54560.15 88888.00 2016-01-01 21:23:48.250 001 12486.98 61.33 54560.15 88888.00 2016-01-01 21:23:48.375 001 12486.92 61.33 54560.15 88888.00 2016-01-01 21:23:48.500 001 12486.92 61.38 54560.15 88888.00 2016-01-01 21:23:48.625 001 12486.85 61.35 54560.18 88888.00 2016-01-01 21:23:48.750 001 12486.83 61.35 54560.18 88888.00 2016-01-01 21:23:48.875 001 12486.73 61.40 54560.20 88888.00 2016-01-01 21:23:49.000 001 12486.70 61.38 54560.20 88888.00 2016-01-01 21:23:49.125 001 12486.70 61.38 54560.20 88888.00 2016-01-01 21:23:49.250 001 12486.65 61.35 54560.20 88888.00 2016-01-01 21:23:49.375 001 12486.58 61.38 54560.18 88888.00 2016-01-01 21:23:49.500 001 12486.60 61.40 54560.18 88888.00 2016-01-01 21:23:49.625 001 12486.65 61.42 54560.20 88888.00 2016-01-01 21:23:49.750 001 12486.62 61.45 54560.20 88888.00 2016-01-01 21:23:49.875 001 12486.58 61.45 54560.20 88888.00 2016-01-01 21:23:50.000 001 12486.58 61.42 54560.18 88888.00 2016-01-01 21:23:50.125 001 12486.55 61.45 54560.20 88888.00 2016-01-01 21:23:50.250 001 12486.55 61.48 54560.22 88888.00 2016-01-01 21:23:50.375 001 12486.55 61.48 54560.20 88888.00 2016-01-01 21:23:50.500 001 12486.50 61.50 54560.22 88888.00 2016-01-01 21:23:50.625 001 12486.42 61.52 54560.22 88888.00 2016-01-01 21:23:50.750 001 12486.40 61.50 54560.22 88888.00 2016-01-01 21:23:50.875 001 12486.42 61.52 54560.22 88888.00 2016-01-01 21:23:51.000 001 12486.40 61.55 54560.20 88888.00 2016-01-01 21:23:51.125 001 12486.38 61.58 54560.22 88888.00 2016-01-01 21:23:51.250 001 12486.25 61.58 54560.25 88888.00 2016-01-01 21:23:51.375 001 12486.27 61.58 54560.22 88888.00 2016-01-01 21:23:51.500 001 12486.30 61.58 54560.25 88888.00 2016-01-01 21:23:51.625 001 12486.25 61.58 54560.25 88888.00 2016-01-01 21:23:51.750 001 12486.25 61.58 54560.25 88888.00 2016-01-01 21:23:51.875 001 12486.20 61.60 54560.25 88888.00 2016-01-01 21:23:52.000 001 12486.15 61.65 54560.22 88888.00 2016-01-01 21:23:52.125 001 12486.23 61.65 54560.28 88888.00 2016-01-01 21:23:52.250 001 12486.15 61.62 54560.28 88888.00 2016-01-01 21:23:52.375 001 12486.12 61.65 54560.25 88888.00 2016-01-01 21:23:52.500 001 12486.17 61.70 54560.25 88888.00 2016-01-01 21:23:52.625 001 12486.15 61.80 54560.30 88888.00 2016-01-01 21:23:52.750 001 12486.17 61.80 54560.28 88888.00 2016-01-01 21:23:52.875 001 12486.20 61.73 54560.25 88888.00 2016-01-01 21:23:53.000 001 12486.12 61.77 54560.25 88888.00 2016-01-01 21:23:53.125 001 12486.02 61.77 54560.28 88888.00 2016-01-01 21:23:53.250 001 12485.95 61.80 54560.25 88888.00 2016-01-01 21:23:53.375 001 12486.00 61.83 54560.28 88888.00 2016-01-01 21:23:53.500 001 12485.90 61.85 54560.28 88888.00 2016-01-01 21:23:53.625 001 12485.85 61.88 54560.25 88888.00 2016-01-01 21:23:53.750 001 12485.88 61.92 54560.25 88888.00 2016-01-01 21:23:53.875 001 12485.90 61.95 54560.25 88888.00 2016-01-01 21:23:54.000 001 12485.90 61.95 54560.25 88888.00 2016-01-01 21:23:54.125 001 12485.95 62.00 54560.28 88888.00 2016-01-01 21:23:54.250 001 12485.98 62.02 54560.28 88888.00 2016-01-01 21:23:54.375 001 12485.95 62.05 54560.28 88888.00 2016-01-01 21:23:54.500 001 12485.95 62.05 54560.28 88888.00 2016-01-01 21:23:54.625 001 12485.90 62.02 54560.28 88888.00 2016-01-01 21:23:54.750 001 12485.88 62.10 54560.28 88888.00 2016-01-01 21:23:54.875 001 12485.83 62.15 54560.28 88888.00 2016-01-01 21:23:55.000 001 12485.73 62.12 54560.28 88888.00 2016-01-01 21:23:55.125 001 12485.75 62.12 54560.30 88888.00 2016-01-01 21:23:55.250 001 12485.77 62.17 54560.30 88888.00 2016-01-01 21:23:55.375 001 12485.77 62.20 54560.30 88888.00 2016-01-01 21:23:55.500 001 12485.77 62.20 54560.28 88888.00 2016-01-01 21:23:55.625 001 12485.85 62.20 54560.30 88888.00 2016-01-01 21:23:55.750 001 12485.83 62.23 54560.30 88888.00 2016-01-01 21:23:55.875 001 12485.80 62.25 54560.28 88888.00 2016-01-01 21:23:56.000 001 12485.77 62.23 54560.28 88888.00 2016-01-01 21:23:56.125 001 12485.77 62.23 54560.28 88888.00 2016-01-01 21:23:56.250 001 12485.85 62.23 54560.28 88888.00 2016-01-01 21:23:56.375 001 12485.88 62.30 54560.28 88888.00 2016-01-01 21:23:56.500 001 12485.85 62.30 54560.25 88888.00 2016-01-01 21:23:56.625 001 12485.85 62.35 54560.28 88888.00 2016-01-01 21:23:56.750 001 12485.90 62.35 54560.28 88888.00 2016-01-01 21:23:56.875 001 12485.85 62.35 54560.25 88888.00 2016-01-01 21:23:57.000 001 12485.77 62.38 54560.28 88888.00 2016-01-01 21:23:57.125 001 12485.77 62.40 54560.30 88888.00 2016-01-01 21:23:57.250 001 12485.73 62.38 54560.28 88888.00 2016-01-01 21:23:57.375 001 12485.67 62.38 54560.28 88888.00 2016-01-01 21:23:57.500 001 12485.67 62.38 54560.28 88888.00 2016-01-01 21:23:57.625 001 12485.73 62.40 54560.28 88888.00 2016-01-01 21:23:57.750 001 12485.67 62.42 54560.28 88888.00 2016-01-01 21:23:57.875 001 12485.65 62.42 54560.28 88888.00 2016-01-01 21:23:58.000 001 12485.67 62.40 54560.25 88888.00 2016-01-01 21:23:58.125 001 12485.73 62.42 54560.28 88888.00 2016-01-01 21:23:58.250 001 12485.77 62.42 54560.30 88888.00 2016-01-01 21:23:58.375 001 12485.88 62.45 54560.30 88888.00 2016-01-01 21:23:58.500 001 12485.88 62.45 54560.30 88888.00 2016-01-01 21:23:58.625 001 12485.80 62.42 54560.30 88888.00 2016-01-01 21:23:58.750 001 12485.77 62.42 54560.28 88888.00 2016-01-01 21:23:58.875 001 12485.77 62.42 54560.28 88888.00 2016-01-01 21:23:59.000 001 12485.77 62.42 54560.28 88888.00 2016-01-01 21:23:59.125 001 12485.75 62.45 54560.28 88888.00 2016-01-01 21:23:59.250 001 12485.70 62.42 54560.28 88888.00 2016-01-01 21:23:59.375 001 12485.65 62.42 54560.28 88888.00 2016-01-01 21:23:59.500 001 12485.67 62.48 54560.32 88888.00 2016-01-01 21:23:59.625 001 12485.70 62.45 54560.32 88888.00 2016-01-01 21:23:59.750 001 12485.67 62.42 54560.32 88888.00 2016-01-01 21:23:59.875 001 12485.67 62.45 54560.32 88888.00 2016-01-01 21:24:00.000 001 12485.70 62.48 54560.35 88888.00 2016-01-01 21:24:00.125 001 12485.73 62.42 54560.35 88888.00 2016-01-01 21:24:00.250 001 12485.73 62.38 54560.32 88888.00 2016-01-01 21:24:00.375 001 12485.73 62.38 54560.30 88888.00 2016-01-01 21:24:00.500 001 12485.73 62.40 54560.28 88888.00 2016-01-01 21:24:00.625 001 12485.70 62.38 54560.25 88888.00 2016-01-01 21:24:00.750 001 12485.65 62.35 54560.25 88888.00 2016-01-01 21:24:00.875 001 12485.70 62.33 54560.28 88888.00 2016-01-01 21:24:01.000 001 12485.73 62.35 54560.28 88888.00 2016-01-01 21:24:01.125 001 12485.75 62.35 54560.32 88888.00 2016-01-01 21:24:01.250 001 12485.77 62.35 54560.35 88888.00 2016-01-01 21:24:01.375 001 12485.80 62.33 54560.32 88888.00 2016-01-01 21:24:01.500 001 12485.80 62.30 54560.30 88888.00 2016-01-01 21:24:01.625 001 12485.75 62.27 54560.30 88888.00 2016-01-01 21:24:01.750 001 12485.80 62.27 54560.32 88888.00 2016-01-01 21:24:01.875 001 12485.85 62.27 54560.32 88888.00 2016-01-01 21:24:02.000 001 12485.83 62.27 54560.32 88888.00 2016-01-01 21:24:02.125 001 12485.77 62.23 54560.32 88888.00 2016-01-01 21:24:02.250 001 12485.80 62.17 54560.32 88888.00 2016-01-01 21:24:02.375 001 12485.80 62.17 54560.32 88888.00 2016-01-01 21:24:02.500 001 12485.80 62.15 54560.30 88888.00 2016-01-01 21:24:02.625 001 12485.83 62.15 54560.32 88888.00 2016-01-01 21:24:02.750 001 12485.83 62.12 54560.32 88888.00 2016-01-01 21:24:02.875 001 12485.80 62.05 54560.30 88888.00 2016-01-01 21:24:03.000 001 12485.83 62.02 54560.32 88888.00 2016-01-01 21:24:03.125 001 12485.75 62.05 54560.32 88888.00 2016-01-01 21:24:03.250 001 12485.75 62.00 54560.32 88888.00 2016-01-01 21:24:03.375 001 12485.75 62.00 54560.35 88888.00 2016-01-01 21:24:03.500 001 12485.70 61.98 54560.38 88888.00 2016-01-01 21:24:03.625 001 12485.73 61.95 54560.35 88888.00 2016-01-01 21:24:03.750 001 12485.73 61.92 54560.32 88888.00 2016-01-01 21:24:03.875 001 12485.75 61.88 54560.32 88888.00 2016-01-01 21:24:04.000 001 12485.75 61.85 54560.35 88888.00 2016-01-01 21:24:04.125 001 12485.77 61.83 54560.35 88888.00 2016-01-01 21:24:04.250 001 12485.73 61.83 54560.38 88888.00 2016-01-01 21:24:04.375 001 12485.70 61.83 54560.40 88888.00 2016-01-01 21:24:04.500 001 12485.73 61.80 54560.40 88888.00 2016-01-01 21:24:04.625 001 12485.75 61.73 54560.38 88888.00 2016-01-01 21:24:04.750 001 12485.80 61.67 54560.38 88888.00 2016-01-01 21:24:04.875 001 12485.75 61.67 54560.38 88888.00 2016-01-01 21:24:05.000 001 12485.65 61.67 54560.38 88888.00 2016-01-01 21:24:05.125 001 12485.70 61.67 54560.38 88888.00 2016-01-01 21:24:05.250 001 12485.70 61.58 54560.35 88888.00 2016-01-01 21:24:05.375 001 12485.67 61.52 54560.38 88888.00 2016-01-01 21:24:05.500 001 12485.65 61.52 54560.38 88888.00 2016-01-01 21:24:05.625 001 12485.65 61.50 54560.40 88888.00 2016-01-01 21:24:05.750 001 12485.65 61.45 54560.40 88888.00 2016-01-01 21:24:05.875 001 12485.65 61.42 54560.40 88888.00 2016-01-01 21:24:06.000 001 12485.65 61.38 54560.40 88888.00 2016-01-01 21:24:06.125 001 12485.65 61.35 54560.40 88888.00 2016-01-01 21:24:06.250 001 12485.75 61.35 54560.43 88888.00 2016-01-01 21:24:06.375 001 12485.80 61.30 54560.40 88888.00 2016-01-01 21:24:06.500 001 12485.77 61.25 54560.40 88888.00 2016-01-01 21:24:06.625 001 12485.73 61.20 54560.38 88888.00 2016-01-01 21:24:06.750 001 12485.73 61.17 54560.40 88888.00 2016-01-01 21:24:06.875 001 12485.75 61.17 54560.40 88888.00 2016-01-01 21:24:07.000 001 12485.70 61.12 54560.43 88888.00 2016-01-01 21:24:07.125 001 12485.65 61.10 54560.43 88888.00 2016-01-01 21:24:07.250 001 12485.65 61.02 54560.43 88888.00 2016-01-01 21:24:07.375 001 12485.70 61.05 54560.43 88888.00 2016-01-01 21:24:07.500 001 12485.73 61.02 54560.43 88888.00 2016-01-01 21:24:07.625 001 12485.70 61.00 54560.43 88888.00 2016-01-01 21:24:07.750 001 12485.65 60.95 54560.45 88888.00 2016-01-01 21:24:07.875 001 12485.60 60.90 54560.45 88888.00 2016-01-01 21:24:08.000 001 12485.67 60.85 54560.40 88888.00 2016-01-01 21:24:08.125 001 12485.70 60.85 54560.43 88888.00 2016-01-01 21:24:08.250 001 12485.65 60.80 54560.43 88888.00 2016-01-01 21:24:08.375 001 12485.65 60.75 54560.40 88888.00 2016-01-01 21:24:08.500 001 12485.65 60.70 54560.40 88888.00 2016-01-01 21:24:08.625 001 12485.73 60.67 54560.43 88888.00 2016-01-01 21:24:08.750 001 12485.77 60.65 54560.40 88888.00 2016-01-01 21:24:08.875 001 12485.75 60.65 54560.43 88888.00 2016-01-01 21:24:09.000 001 12485.73 60.62 54560.43 88888.00 2016-01-01 21:24:09.125 001 12485.67 60.55 54560.43 88888.00 2016-01-01 21:24:09.250 001 12485.60 60.48 54560.43 88888.00 2016-01-01 21:24:09.375 001 12485.62 60.40 54560.40 88888.00 2016-01-01 21:24:09.500 001 12485.70 60.45 54560.43 88888.00 2016-01-01 21:24:09.625 001 12485.73 60.40 54560.43 88888.00 2016-01-01 21:24:09.750 001 12485.75 60.35 54560.45 88888.00 2016-01-01 21:24:09.875 001 12485.75 60.33 54560.45 88888.00 2016-01-01 21:24:10.000 001 12485.77 60.27 54560.45 88888.00 2016-01-01 21:24:10.125 001 12485.77 60.23 54560.45 88888.00 2016-01-01 21:24:10.250 001 12485.77 60.20 54560.45 88888.00 2016-01-01 21:24:10.375 001 12485.75 60.17 54560.43 88888.00 2016-01-01 21:24:10.500 001 12485.70 60.15 54560.43 88888.00 2016-01-01 21:24:10.625 001 12485.73 60.12 54560.43 88888.00 2016-01-01 21:24:10.750 001 12485.75 60.08 54560.43 88888.00 2016-01-01 21:24:10.875 001 12485.77 60.05 54560.45 88888.00 2016-01-01 21:24:11.000 001 12485.73 59.98 54560.45 88888.00 2016-01-01 21:24:11.125 001 12485.77 59.95 54560.45 88888.00 2016-01-01 21:24:11.250 001 12485.75 59.92 54560.47 88888.00 2016-01-01 21:24:11.375 001 12485.75 59.92 54560.50 88888.00 2016-01-01 21:24:11.500 001 12485.80 59.90 54560.47 88888.00 2016-01-01 21:24:11.625 001 12485.80 59.80 54560.45 88888.00 2016-01-01 21:24:11.750 001 12485.80 59.77 54560.45 88888.00 2016-01-01 21:24:11.875 001 12485.77 59.73 54560.45 88888.00 2016-01-01 21:24:12.000 001 12485.77 59.67 54560.50 88888.00 2016-01-01 21:24:12.125 001 12485.88 59.65 54560.50 88888.00 2016-01-01 21:24:12.250 001 12485.85 59.60 54560.50 88888.00 2016-01-01 21:24:12.375 001 12485.85 59.58 54560.47 88888.00 2016-01-01 21:24:12.500 001 12485.88 59.52 54560.50 88888.00 2016-01-01 21:24:12.625 001 12485.88 59.55 54560.53 88888.00 2016-01-01 21:24:12.750 001 12485.88 59.52 54560.53 88888.00 2016-01-01 21:24:12.875 001 12485.88 59.42 54560.53 88888.00 2016-01-01 21:24:13.000 001 12485.90 59.33 54560.53 88888.00 2016-01-01 21:24:13.125 001 12485.92 59.33 54560.50 88888.00 2016-01-01 21:24:13.250 001 12485.92 59.30 54560.50 88888.00 2016-01-01 21:24:13.375 001 12485.95 59.25 54560.50 88888.00 2016-01-01 21:24:13.500 001 12485.98 59.23 54560.50 88888.00 2016-01-01 21:24:13.625 001 12486.08 59.20 54560.47 88888.00 2016-01-01 21:24:13.750 001 12486.10 59.20 54560.50 88888.00 2016-01-01 21:24:13.875 001 12486.08 59.15 54560.50 88888.00 2016-01-01 21:24:14.000 001 12486.08 59.10 54560.47 88888.00 2016-01-01 21:24:14.125 001 12486.17 59.08 54560.45 88888.00 2016-01-01 21:24:14.250 001 12486.23 59.00 54560.50 88888.00 2016-01-01 21:24:14.375 001 12486.23 59.02 54560.47 88888.00 2016-01-01 21:24:14.500 001 12486.23 58.98 54560.50 88888.00 2016-01-01 21:24:14.625 001 12486.20 58.92 54560.47 88888.00 2016-01-01 21:24:14.750 001 12486.20 58.88 54560.47 88888.00 2016-01-01 21:24:14.875 001 12486.23 58.88 54560.47 88888.00 2016-01-01 21:24:15.000 001 12486.25 58.85 54560.47 88888.00 2016-01-01 21:24:15.125 001 12486.20 58.80 54560.47 88888.00 2016-01-01 21:24:15.250 001 12486.12 58.77 54560.47 88888.00 2016-01-01 21:24:15.375 001 12486.17 58.77 54560.47 88888.00 2016-01-01 21:24:15.500 001 12486.30 58.73 54560.47 88888.00 2016-01-01 21:24:15.625 001 12486.42 58.70 54560.47 88888.00 2016-01-01 21:24:15.750 001 12486.48 58.65 54560.47 88888.00 2016-01-01 21:24:15.875 001 12486.50 58.62 54560.45 88888.00 2016-01-01 21:24:16.000 001 12486.50 58.58 54560.45 88888.00 2016-01-01 21:24:16.125 001 12486.50 58.55 54560.47 88888.00 2016-01-01 21:24:16.250 001 12486.45 58.55 54560.50 88888.00 2016-01-01 21:24:16.375 001 12486.40 58.55 54560.47 88888.00 2016-01-01 21:24:16.500 001 12486.40 58.50 54560.47 88888.00 2016-01-01 21:24:16.625 001 12486.42 58.45 54560.47 88888.00 2016-01-01 21:24:16.750 001 12486.45 58.42 54560.47 88888.00 2016-01-01 21:24:16.875 001 12486.50 58.38 54560.45 88888.00 2016-01-01 21:24:17.000 001 12486.58 58.38 54560.45 88888.00 2016-01-01 21:24:17.125 001 12486.62 58.38 54560.43 88888.00 2016-01-01 21:24:17.250 001 12486.62 58.30 54560.43 88888.00 2016-01-01 21:24:17.375 001 12486.62 58.27 54560.45 88888.00 2016-01-01 21:24:17.500 001 12486.67 58.27 54560.45 88888.00 2016-01-01 21:24:17.625 001 12486.75 58.27 54560.45 88888.00 2016-01-01 21:24:17.750 001 12486.70 58.25 54560.40 88888.00 2016-01-01 21:24:17.875 001 12486.67 58.17 54560.43 88888.00 2016-01-01 21:24:18.000 001 12486.77 58.17 54560.43 88888.00 2016-01-01 21:24:18.125 001 12486.77 58.17 54560.45 88888.00 2016-01-01 21:24:18.250 001 12486.73 58.17 54560.47 88888.00 2016-01-01 21:24:18.375 001 12486.77 58.17 54560.47 88888.00 2016-01-01 21:24:18.500 001 12486.85 58.15 54560.45 88888.00 2016-01-01 21:24:18.625 001 12486.92 58.15 54560.40 88888.00 2016-01-01 21:24:18.750 001 12486.92 58.12 54560.43 88888.00 2016-01-01 21:24:18.875 001 12486.95 58.12 54560.47 88888.00 2016-01-01 21:24:19.000 001 12486.98 58.12 54560.45 88888.00 2016-01-01 21:24:19.125 001 12486.92 58.10 54560.45 88888.00 2016-01-01 21:24:19.250 001 12486.92 58.08 54560.45 88888.00 2016-01-01 21:24:19.375 001 12486.95 58.05 54560.40 88888.00 2016-01-01 21:24:19.500 001 12486.98 58.02 54560.40 88888.00 2016-01-01 21:24:19.625 001 12487.05 58.02 54560.40 88888.00 2016-01-01 21:24:19.750 001 12486.98 58.02 54560.43 88888.00 2016-01-01 21:24:19.875 001 12486.98 58.00 54560.40 88888.00 2016-01-01 21:24:20.000 001 12487.05 58.00 54560.40 88888.00 2016-01-01 21:24:20.125 001 12487.00 57.98 54560.43 88888.00 2016-01-01 21:24:20.250 001 12487.00 57.92 54560.43 88888.00 2016-01-01 21:24:20.375 001 12487.02 57.95 54560.43 88888.00 2016-01-01 21:24:20.500 001 12487.10 57.95 54560.45 88888.00 2016-01-01 21:24:20.625 001 12487.15 57.95 54560.45 88888.00 2016-01-01 21:24:20.750 001 12487.05 57.90 54560.45 88888.00 2016-01-01 21:24:20.875 001 12487.08 57.90 54560.40 88888.00 2016-01-01 21:24:21.000 001 12487.10 57.88 54560.45 88888.00 2016-01-01 21:24:21.125 001 12487.02 57.85 54560.43 88888.00 2016-01-01 21:24:21.250 001 12486.98 57.85 54560.40 88888.00 2016-01-01 21:24:21.375 001 12487.05 57.88 54560.40 88888.00 2016-01-01 21:24:21.500 001 12487.10 57.88 54560.40 88888.00 2016-01-01 21:24:21.625 001 12487.12 57.88 54560.40 88888.00 2016-01-01 21:24:21.750 001 12487.12 57.85 54560.43 88888.00 2016-01-01 21:24:21.875 001 12487.12 57.83 54560.43 88888.00 2016-01-01 21:24:22.000 001 12487.12 57.83 54560.43 88888.00 2016-01-01 21:24:22.125 001 12487.15 57.85 54560.40 88888.00 2016-01-01 21:24:22.250 001 12487.12 57.83 54560.40 88888.00 2016-01-01 21:24:22.375 001 12487.08 57.80 54560.38 88888.00 2016-01-01 21:24:22.500 001 12487.08 57.83 54560.40 88888.00 2016-01-01 21:24:22.625 001 12487.10 57.83 54560.40 88888.00 2016-01-01 21:24:22.750 001 12487.10 57.83 54560.43 88888.00 2016-01-01 21:24:22.875 001 12487.10 57.80 54560.43 88888.00 2016-01-01 21:24:23.000 001 12487.10 57.77 54560.40 88888.00 2016-01-01 21:24:23.125 001 12487.10 57.77 54560.40 88888.00 2016-01-01 21:24:23.250 001 12487.08 57.77 54560.38 88888.00 2016-01-01 21:24:23.375 001 12487.10 57.77 54560.40 88888.00 2016-01-01 21:24:23.500 001 12487.12 57.80 54560.38 88888.00 2016-01-01 21:24:23.625 001 12487.17 57.80 54560.38 88888.00 2016-01-01 21:24:23.750 001 12487.20 57.77 54560.40 88888.00 2016-01-01 21:24:23.875 001 12487.10 57.80 54560.40 88888.00 2016-01-01 21:24:24.000 001 12487.02 57.80 54560.40 88888.00 2016-01-01 21:24:24.125 001 12486.98 57.80 54560.40 88888.00 2016-01-01 21:24:24.250 001 12486.88 57.75 54560.43 88888.00 2016-01-01 21:24:24.375 001 12486.90 57.75 54560.43 88888.00 2016-01-01 21:24:24.500 001 12486.90 57.77 54560.40 88888.00 2016-01-01 21:24:24.625 001 12486.90 57.75 54560.40 88888.00 2016-01-01 21:24:24.750 001 12486.92 57.75 54560.40 88888.00 2016-01-01 21:24:24.875 001 12486.95 57.77 54560.40 88888.00 2016-01-01 21:24:25.000 001 12486.95 57.80 54560.43 88888.00 2016-01-01 21:24:25.125 001 12486.95 57.80 54560.40 88888.00 2016-01-01 21:24:25.250 001 12486.90 57.80 54560.43 88888.00 2016-01-01 21:24:25.375 001 12486.88 57.77 54560.38 88888.00 2016-01-01 21:24:25.500 001 12486.83 57.77 54560.40 88888.00 2016-01-01 21:24:25.625 001 12486.75 57.77 54560.40 88888.00 2016-01-01 21:24:25.750 001 12486.70 57.77 54560.40 88888.00 2016-01-01 21:24:25.875 001 12486.62 57.80 54560.43 88888.00 2016-01-01 21:24:26.000 001 12486.58 57.80 54560.43 88888.00 2016-01-01 21:24:26.125 001 12486.58 57.83 54560.45 88888.00 2016-01-01 21:24:26.250 001 12486.58 57.83 54560.45 88888.00 2016-01-01 21:24:26.375 001 12486.58 57.85 54560.45 88888.00 2016-01-01 21:24:26.500 001 12486.58 57.85 54560.45 88888.00 2016-01-01 21:24:26.625 001 12486.65 57.90 54560.43 88888.00 2016-01-01 21:24:26.750 001 12486.67 57.88 54560.45 88888.00 2016-01-01 21:24:26.875 001 12486.62 57.88 54560.45 88888.00 2016-01-01 21:24:27.000 001 12486.55 57.88 54560.45 88888.00 2016-01-01 21:24:27.125 001 12486.45 57.90 54560.47 88888.00 2016-01-01 21:24:27.250 001 12486.42 57.90 54560.47 88888.00 2016-01-01 21:24:27.375 001 12486.38 57.90 54560.47 88888.00 2016-01-01 21:24:27.500 001 12486.33 57.88 54560.45 88888.00 2016-01-01 21:24:27.625 001 12486.27 57.90 54560.47 88888.00 2016-01-01 21:24:27.750 001 12486.30 57.92 54560.47 88888.00 2016-01-01 21:24:27.875 001 12486.33 57.92 54560.47 88888.00 2016-01-01 21:24:28.000 001 12486.25 57.92 54560.45 88888.00 2016-01-01 21:24:28.125 001 12486.20 57.95 54560.45 88888.00 2016-01-01 21:24:28.250 001 12486.23 57.95 54560.45 88888.00 2016-01-01 21:24:28.375 001 12486.30 57.98 54560.45 88888.00 2016-01-01 21:24:28.500 001 12486.33 57.95 54560.47 88888.00 2016-01-01 21:24:28.625 001 12486.30 57.98 54560.47 88888.00 2016-01-01 21:24:28.750 001 12486.25 58.00 54560.50 88888.00 2016-01-01 21:24:28.875 001 12486.17 58.02 54560.47 88888.00 2016-01-01 21:24:29.000 001 12486.12 58.00 54560.47 88888.00 2016-01-01 21:24:29.125 001 12486.02 58.08 54560.47 88888.00 2016-01-01 21:24:29.250 001 12485.98 58.05 54560.50 88888.00 2016-01-01 21:24:29.375 001 12486.02 58.05 54560.50 88888.00 2016-01-01 21:24:29.500 001 12486.00 58.08 54560.50 88888.00 2016-01-01 21:24:29.625 001 12485.98 58.08 54560.53 88888.00 2016-01-01 21:24:29.750 001 12485.88 58.10 54560.50 88888.00 2016-01-01 21:24:29.875 001 12485.83 58.12 54560.53 88888.00 2016-01-01 21:24:30.000 001 12485.83 58.12 54560.50 88888.00 2016-01-01 21:24:30.125 001 12485.85 58.15 54560.53 88888.00 2016-01-01 21:24:30.250 001 12485.83 58.20 54560.53 88888.00 2016-01-01 21:24:30.375 001 12485.83 58.08 54560.50 88888.00 2016-01-01 21:24:30.500 001 12485.75 58.08 54560.53 88888.00 2016-01-01 21:24:30.625 001 12485.75 58.15 54560.53 88888.00 2016-01-01 21:24:30.750 001 12485.70 58.17 54560.55 88888.00 2016-01-01 21:24:30.875 001 12485.58 58.15 54560.50 88888.00 2016-01-01 21:24:31.000 001 12485.58 58.15 54560.47 88888.00 2016-01-01 21:24:31.125 001 12485.58 58.15 54560.50 88888.00 2016-01-01 21:24:31.250 001 12485.52 58.17 54560.50 88888.00 2016-01-01 21:24:31.375 001 12485.55 58.23 54560.47 88888.00 2016-01-01 21:24:31.500 001 12485.45 58.25 54560.50 88888.00 2016-01-01 21:24:31.625 001 12485.40 58.30 54560.50 88888.00 2016-01-01 21:24:31.750 001 12485.38 58.33 54560.53 88888.00 2016-01-01 21:24:31.875 001 12485.35 58.35 54560.50 88888.00 2016-01-01 21:24:32.000 001 12485.33 58.35 54560.53 88888.00 2016-01-01 21:24:32.125 001 12485.27 58.33 54560.53 88888.00 2016-01-01 21:24:32.250 001 12485.23 58.48 54560.53 88888.00 2016-01-01 21:24:32.375 001 12485.23 59.02 54560.55 88888.00 2016-01-01 21:24:32.500 001 12485.23 58.80 54560.53 88888.00 2016-01-01 21:24:32.625 001 12485.15 58.42 54560.53 88888.00 2016-01-01 21:24:32.750 001 12485.10 58.35 54560.53 88888.00 2016-01-01 21:24:32.875 001 12485.08 58.40 54560.53 88888.00 2016-01-01 21:24:33.000 001 12485.10 58.42 54560.53 88888.00 2016-01-01 21:24:33.125 001 12485.02 58.42 54560.53 88888.00 2016-01-01 21:24:33.250 001 12484.92 58.42 54560.55 88888.00 2016-01-01 21:24:33.375 001 12484.95 58.45 54560.50 88888.00 2016-01-01 21:24:33.500 001 12485.00 58.48 54560.53 88888.00 2016-01-01 21:24:33.625 001 12485.00 58.52 54560.53 88888.00 2016-01-01 21:24:33.750 001 12484.95 58.55 54560.55 88888.00 2016-01-01 21:24:33.875 001 12484.85 58.55 54560.55 88888.00 2016-01-01 21:24:34.000 001 12484.83 58.55 54560.55 88888.00 2016-01-01 21:24:34.125 001 12484.77 58.52 54560.55 88888.00 2016-01-01 21:24:34.250 001 12484.80 58.55 54560.57 88888.00 2016-01-01 21:24:34.375 001 12484.83 58.58 54560.55 88888.00 2016-01-01 21:24:34.500 001 12484.70 58.58 54560.55 88888.00 2016-01-01 21:24:34.625 001 12484.62 58.60 54560.55 88888.00 2016-01-01 21:24:34.750 001 12484.67 58.60 54560.55 88888.00 2016-01-01 21:24:34.875 001 12484.70 58.62 54560.55 88888.00 2016-01-01 21:24:35.000 001 12484.70 58.65 54560.57 88888.00 2016-01-01 21:24:35.125 001 12484.60 59.48 54560.60 88888.00 2016-01-01 21:24:35.250 001 12484.50 61.02 54560.62 88888.00 2016-01-01 21:24:35.375 001 12484.50 60.80 54560.60 88888.00 2016-01-01 21:24:35.500 001 12484.48 59.58 54560.57 88888.00 2016-01-01 21:24:35.625 001 12484.42 58.70 54560.57 88888.00 2016-01-01 21:24:35.750 001 12484.45 58.62 54560.57 88888.00 2016-01-01 21:24:35.875 001 12484.45 58.75 54560.57 88888.00 2016-01-01 21:24:36.000 001 12484.45 58.77 54560.57 88888.00 2016-01-01 21:24:36.125 001 12484.42 58.77 54560.60 88888.00 2016-01-01 21:24:36.250 001 12484.40 58.77 54560.62 88888.00 2016-01-01 21:24:36.375 001 12484.40 58.77 54560.60 88888.00 2016-01-01 21:24:36.500 001 12484.38 58.77 54560.60 88888.00 2016-01-01 21:24:36.625 001 12484.38 58.77 54560.55 88888.00 2016-01-01 21:24:36.750 001 12484.38 58.83 54560.60 88888.00 2016-01-01 21:24:36.875 001 12484.38 58.88 54560.62 88888.00 2016-01-01 21:24:37.000 001 12484.33 58.83 54560.62 88888.00 2016-01-01 21:24:37.125 001 12484.25 58.85 54560.60 88888.00 2016-01-01 21:24:37.250 001 12484.12 58.88 54560.62 88888.00 2016-01-01 21:24:37.375 001 12484.12 58.90 54560.65 88888.00 2016-01-01 21:24:37.500 001 12484.10 58.92 54560.70 88888.00 2016-01-01 21:24:37.625 001 12484.12 58.92 54560.68 88888.00 2016-01-01 21:24:37.750 001 12484.10 58.92 54560.65 88888.00 2016-01-01 21:24:37.875 001 12484.10 58.92 54560.62 88888.00 2016-01-01 21:24:38.000 001 12484.10 58.95 54560.60 88888.00 2016-01-01 21:24:38.125 001 12484.08 59.00 54560.60 88888.00 2016-01-01 21:24:38.250 001 12484.10 58.95 54560.62 88888.00 2016-01-01 21:24:38.375 001 12484.08 58.95 54560.57 88888.00 2016-01-01 21:24:38.500 001 12484.02 59.00 54560.62 88888.00 2016-01-01 21:24:38.625 001 12484.08 59.05 54560.65 88888.00 2016-01-01 21:24:38.750 001 12484.10 59.05 54560.65 88888.00 2016-01-01 21:24:38.875 001 12484.08 59.05 54560.62 88888.00 2016-01-01 21:24:39.000 001 12484.08 59.08 54560.62 88888.00 2016-01-01 21:24:39.125 001 12484.00 59.08 54560.62 88888.00 2016-01-01 21:24:39.250 001 12483.88 59.05 54560.62 88888.00 2016-01-01 21:24:39.375 001 12483.90 59.05 54560.62 88888.00 2016-01-01 21:24:39.500 001 12484.00 59.10 54560.62 88888.00 2016-01-01 21:24:39.625 001 12483.98 59.10 54560.65 88888.00 2016-01-01 21:24:39.750 001 12483.98 59.12 54560.65 88888.00 2016-01-01 21:24:39.875 001 12483.98 59.15 54560.65 88888.00 2016-01-01 21:24:40.000 001 12483.90 59.12 54560.62 88888.00 2016-01-01 21:24:40.125 001 12483.88 59.12 54560.62 88888.00 2016-01-01 21:24:40.250 001 12483.85 59.05 54560.60 88888.00 2016-01-01 21:24:40.375 001 12483.92 59.08 54560.60 88888.00 2016-01-01 21:24:40.500 001 12483.90 59.10 54560.60 88888.00 2016-01-01 21:24:40.625 001 12483.83 59.15 54560.65 88888.00 2016-01-01 21:24:40.750 001 12483.80 59.17 54560.62 88888.00 2016-01-01 21:24:40.875 001 12483.83 59.15 54560.60 88888.00 2016-01-01 21:24:41.000 001 12483.83 59.12 54560.60 88888.00 2016-01-01 21:24:41.125 001 12483.88 59.17 54560.65 88888.00 2016-01-01 21:24:41.250 001 12483.88 59.15 54560.65 88888.00 2016-01-01 21:24:41.375 001 12483.85 59.17 54560.62 88888.00 2016-01-01 21:24:41.500 001 12483.80 59.17 54560.60 88888.00 2016-01-01 21:24:41.625 001 12483.85 59.20 54560.62 88888.00 2016-01-01 21:24:41.750 001 12483.90 59.17 54560.62 88888.00 2016-01-01 21:24:41.875 001 12483.77 59.20 54560.60 88888.00 2016-01-01 21:24:42.000 001 12483.75 59.20 54560.62 88888.00 2016-01-01 21:24:42.125 001 12483.77 59.17 54560.65 88888.00 2016-01-01 21:24:42.250 001 12483.83 59.20 54560.62 88888.00 2016-01-01 21:24:42.375 001 12483.80 59.20 54560.60 88888.00 2016-01-01 21:24:42.500 001 12483.75 59.15 54560.60 88888.00 2016-01-01 21:24:42.625 001 12483.75 59.12 54560.60 88888.00 2016-01-01 21:24:42.750 001 12483.77 59.12 54560.60 88888.00 2016-01-01 21:24:42.875 001 12483.80 59.10 54560.60 88888.00 2016-01-01 21:24:43.000 001 12483.77 59.10 54560.60 88888.00 2016-01-01 21:24:43.125 001 12483.77 59.10 54560.62 88888.00 2016-01-01 21:24:43.250 001 12483.73 59.08 54560.62 88888.00 2016-01-01 21:24:43.375 001 12483.73 59.08 54560.60 88888.00 2016-01-01 21:24:43.500 001 12483.73 59.08 54560.60 88888.00 2016-01-01 21:24:43.625 001 12483.77 59.08 54560.60 88888.00 2016-01-01 21:24:43.750 001 12483.80 59.12 54560.60 88888.00 2016-01-01 21:24:43.875 001 12483.83 59.10 54560.62 88888.00 2016-01-01 21:24:44.000 001 12483.83 59.05 54560.60 88888.00 2016-01-01 21:24:44.125 001 12483.83 59.05 54560.60 88888.00 2016-01-01 21:24:44.250 001 12483.85 59.05 54560.60 88888.00 2016-01-01 21:24:44.375 001 12483.80 59.00 54560.60 88888.00 2016-01-01 21:24:44.500 001 12483.77 58.98 54560.62 88888.00 2016-01-01 21:24:44.625 001 12483.83 58.98 54560.62 88888.00 2016-01-01 21:24:44.750 001 12483.80 58.92 54560.60 88888.00 2016-01-01 21:24:44.875 001 12483.80 58.95 54560.60 88888.00 2016-01-01 21:24:45.000 001 12483.83 58.90 54560.60 88888.00 2016-01-01 21:24:45.125 001 12483.90 58.92 54560.62 88888.00 2016-01-01 21:24:45.250 001 12483.90 58.90 54560.65 88888.00 2016-01-01 21:24:45.375 001 12483.95 58.92 54560.65 88888.00 2016-01-01 21:24:45.500 001 12483.92 58.88 54560.62 88888.00 2016-01-01 21:24:45.625 001 12483.80 58.88 54560.65 88888.00 2016-01-01 21:24:45.750 001 12483.77 58.92 54560.65 88888.00 2016-01-01 21:24:45.875 001 12483.85 58.88 54560.62 88888.00 2016-01-01 21:24:46.000 001 12483.88 58.83 54560.57 88888.00 2016-01-01 21:24:46.125 001 12483.85 58.83 54560.57 88888.00 2016-01-01 21:24:46.250 001 12483.83 58.80 54560.60 88888.00 2016-01-01 21:24:46.375 001 12483.85 58.77 54560.60 88888.00 2016-01-01 21:24:46.500 001 12483.77 58.77 54560.62 88888.00 2016-01-01 21:24:46.625 001 12483.75 58.75 54560.65 88888.00 2016-01-01 21:24:46.750 001 12483.77 58.70 54560.65 88888.00 2016-01-01 21:24:46.875 001 12483.85 58.70 54560.62 88888.00 2016-01-01 21:24:47.000 001 12483.83 58.70 54560.62 88888.00 2016-01-01 21:24:47.125 001 12483.85 58.70 54560.65 88888.00 2016-01-01 21:24:47.250 001 12483.90 58.65 54560.62 88888.00 2016-01-01 21:24:47.375 001 12483.88 58.62 54560.62 88888.00 2016-01-01 21:24:47.500 001 12483.85 58.62 54560.65 88888.00 2016-01-01 21:24:47.625 001 12483.90 58.60 54560.62 88888.00 2016-01-01 21:24:47.750 001 12483.92 58.58 54560.62 88888.00 2016-01-01 21:24:47.875 001 12483.95 58.58 54560.62 88888.00 2016-01-01 21:24:48.000 001 12484.00 58.55 54560.60 88888.00 2016-01-01 21:24:48.125 001 12483.95 58.52 54560.57 88888.00 2016-01-01 21:24:48.250 001 12483.95 58.50 54560.60 88888.00 2016-01-01 21:24:48.375 001 12483.95 58.45 54560.60 88888.00 2016-01-01 21:24:48.500 001 12483.92 58.45 54560.62 88888.00 2016-01-01 21:24:48.625 001 12483.98 58.45 54560.62 88888.00 2016-01-01 21:24:48.750 001 12483.95 58.42 54560.62 88888.00 2016-01-01 21:24:48.875 001 12483.92 58.40 54560.60 88888.00 2016-01-01 21:24:49.000 001 12483.92 58.42 54560.60 88888.00 2016-01-01 21:24:49.125 001 12483.92 58.42 54560.62 88888.00 2016-01-01 21:24:49.250 001 12483.85 58.38 54560.62 88888.00 2016-01-01 21:24:49.375 001 12483.88 58.35 54560.62 88888.00 2016-01-01 21:24:49.500 001 12483.88 58.35 54560.65 88888.00 2016-01-01 21:24:49.625 001 12483.92 58.33 54560.65 88888.00 2016-01-01 21:24:49.750 001 12483.90 58.25 54560.62 88888.00 2016-01-01 21:24:49.875 001 12483.88 58.23 54560.60 88888.00 2016-01-01 21:24:50.000 001 12483.88 58.23 54560.60 88888.00 2016-01-01 21:24:50.125 001 12483.88 58.23 54560.62 88888.00 2016-01-01 21:24:50.250 001 12483.80 58.15 54560.62 88888.00 2016-01-01 21:24:50.375 001 12483.83 58.15 54560.62 88888.00 2016-01-01 21:24:50.500 001 12483.90 58.15 54560.65 88888.00 2016-01-01 21:24:50.625 001 12483.90 58.12 54560.65 88888.00 2016-01-01 21:24:50.750 001 12483.85 58.10 54560.62 88888.00 2016-01-01 21:24:50.875 001 12483.80 58.08 54560.62 88888.00 2016-01-01 21:24:51.000 001 12483.88 58.05 54560.62 88888.00 2016-01-01 21:24:51.125 001 12483.88 58.02 54560.62 88888.00 2016-01-01 21:24:51.250 001 12483.75 57.98 54560.62 88888.00 2016-01-01 21:24:51.375 001 12483.75 57.98 54560.62 88888.00 2016-01-01 21:24:51.500 001 12483.83 57.95 54560.62 88888.00 2016-01-01 21:24:51.625 001 12483.85 57.92 54560.62 88888.00 2016-01-01 21:24:51.750 001 12483.80 57.88 54560.62 88888.00 2016-01-01 21:24:51.875 001 12483.77 57.85 54560.60 88888.00 2016-01-01 21:24:52.000 001 12483.75 57.85 54560.62 88888.00 2016-01-01 21:24:52.125 001 12483.70 57.85 54560.65 88888.00 2016-01-01 21:24:52.250 001 12483.70 57.83 54560.65 88888.00 2016-01-01 21:24:52.375 001 12483.77 57.80 54560.65 88888.00 2016-01-01 21:24:52.500 001 12483.73 57.77 54560.68 88888.00 2016-01-01 21:24:52.625 001 12483.73 57.77 54560.72 88888.00 2016-01-01 21:24:52.750 001 12483.70 57.77 54560.75 88888.00 2016-01-01 21:24:52.875 001 12483.67 57.73 54560.72 88888.00 2016-01-01 21:24:53.000 001 12483.70 57.67 54560.68 88888.00 2016-01-01 21:24:53.125 001 12483.67 57.65 54560.70 88888.00 2016-01-01 21:24:53.250 001 12483.67 57.65 54560.70 88888.00 2016-01-01 21:24:53.375 001 12483.70 57.65 54560.72 88888.00 2016-01-01 21:24:53.500 001 12483.70 57.60 54560.72 88888.00 2016-01-01 21:24:53.625 001 12483.70 57.60 54560.70 88888.00 2016-01-01 21:24:53.750 001 12483.70 57.58 54560.70 88888.00 2016-01-01 21:24:53.875 001 12483.67 57.52 54560.70 88888.00 2016-01-01 21:24:54.000 001 12483.67 57.50 54560.68 88888.00 2016-01-01 21:24:54.125 001 12483.65 57.50 54560.72 88888.00 2016-01-01 21:24:54.250 001 12483.58 57.48 54560.75 88888.00 2016-01-01 21:24:54.375 001 12483.52 57.45 54560.72 88888.00 2016-01-01 21:24:54.500 001 12483.52 57.42 54560.72 88888.00 2016-01-01 21:24:54.625 001 12483.50 57.45 54560.70 88888.00 2016-01-01 21:24:54.750 001 12483.52 57.35 54560.70 88888.00 2016-01-01 21:24:54.875 001 12483.58 57.38 54560.72 88888.00 2016-01-01 21:24:55.000 001 12483.55 57.35 54560.72 88888.00 2016-01-01 21:24:55.125 001 12483.45 57.33 54560.75 88888.00 2016-01-01 21:24:55.250 001 12483.48 57.27 54560.75 88888.00 2016-01-01 21:24:55.375 001 12483.48 57.27 54560.75 88888.00 2016-01-01 21:24:55.500 001 12483.50 57.25 54560.72 88888.00 2016-01-01 21:24:55.625 001 12483.45 57.25 54560.72 88888.00 2016-01-01 21:24:55.750 001 12483.42 57.23 54560.72 88888.00 2016-01-01 21:24:55.875 001 12483.48 57.23 54560.75 88888.00 2016-01-01 21:24:56.000 001 12483.52 57.23 54560.72 88888.00 2016-01-01 21:24:56.125 001 12483.52 57.20 54560.78 88888.00 2016-01-01 21:24:56.250 001 12483.42 57.17 54560.75 88888.00 2016-01-01 21:24:56.375 001 12483.42 57.15 54560.75 88888.00 2016-01-01 21:24:56.500 001 12483.40 57.12 54560.75 88888.00 2016-01-01 21:24:56.625 001 12483.45 57.15 54560.75 88888.00 2016-01-01 21:24:56.750 001 12483.42 57.15 54560.72 88888.00 2016-01-01 21:24:56.875 001 12483.38 57.08 54560.70 88888.00 2016-01-01 21:24:57.000 001 12483.35 57.02 54560.70 88888.00 2016-01-01 21:24:57.125 001 12483.35 57.08 54560.68 88888.00 2016-01-01 21:24:57.250 001 12483.30 57.05 54560.70 88888.00 2016-01-01 21:24:57.375 001 12483.27 57.05 54560.70 88888.00 2016-01-01 21:24:57.500 001 12483.25 57.08 54560.70 88888.00 2016-01-01 21:24:57.625 001 12483.20 57.05 54560.70 88888.00 2016-01-01 21:24:57.750 001 12483.23 57.05 54560.72 88888.00 2016-01-01 21:24:57.875 001 12483.30 56.95 54560.70 88888.00 2016-01-01 21:24:58.000 001 12483.27 56.92 54560.70 88888.00 2016-01-01 21:24:58.125 001 12483.33 56.95 54560.70 88888.00 2016-01-01 21:24:58.250 001 12483.30 57.00 54560.75 88888.00 2016-01-01 21:24:58.375 001 12483.25 56.98 54560.72 88888.00 2016-01-01 21:24:58.500 001 12483.23 56.98 54560.72 88888.00 2016-01-01 21:24:58.625 001 12483.25 56.98 54560.70 88888.00 2016-01-01 21:24:58.750 001 12483.25 56.98 54560.70 88888.00 2016-01-01 21:24:58.875 001 12483.33 56.98 54560.72 88888.00 2016-01-01 21:24:59.000 001 12483.25 56.95 54560.70 88888.00 2016-01-01 21:24:59.125 001 12483.17 56.92 54560.70 88888.00 2016-01-01 21:24:59.250 001 12483.17 56.95 54560.70 88888.00 2016-01-01 21:24:59.375 001 12483.20 56.98 54560.72 88888.00 2016-01-01 21:24:59.500 001 12483.20 56.98 54560.70 88888.00 2016-01-01 21:24:59.625 001 12483.12 56.98 54560.70 88888.00 2016-01-01 21:24:59.750 001 12483.10 56.95 54560.68 88888.00 2016-01-01 21:24:59.875 001 12483.10 56.92 54560.68 88888.00 2016-01-01 21:25:00.000 001 12483.08 56.92 54560.70 88888.00 2016-01-01 21:25:00.125 001 12483.12 56.95 54560.70 88888.00 2016-01-01 21:25:00.250 001 12483.12 56.95 54560.70 88888.00 2016-01-01 21:25:00.375 001 12483.10 56.98 54560.68 88888.00 2016-01-01 21:25:00.500 001 12483.05 56.98 54560.70 88888.00 2016-01-01 21:25:00.625 001 12482.98 56.98 54560.72 88888.00 2016-01-01 21:25:00.750 001 12482.98 56.95 54560.70 88888.00 2016-01-01 21:25:00.875 001 12483.00 56.95 54560.70 88888.00 2016-01-01 21:25:01.000 001 12483.05 56.92 54560.65 88888.00 2016-01-01 21:25:01.125 001 12483.08 56.98 54560.70 88888.00 2016-01-01 21:25:01.250 001 12482.98 56.98 54560.68 88888.00 2016-01-01 21:25:01.375 001 12482.95 56.98 54560.68 88888.00 2016-01-01 21:25:01.500 001 12482.98 56.98 54560.70 88888.00 2016-01-01 21:25:01.625 001 12483.02 56.98 54560.70 88888.00 2016-01-01 21:25:01.750 001 12483.02 56.98 54560.68 88888.00 2016-01-01 21:25:01.875 001 12482.98 56.98 54560.68 88888.00 2016-01-01 21:25:02.000 001 12482.90 56.95 54560.68 88888.00 2016-01-01 21:25:02.125 001 12482.88 57.00 54560.68 88888.00 2016-01-01 21:25:02.250 001 12482.80 57.00 54560.70 88888.00 2016-01-01 21:25:02.375 001 12482.75 57.02 54560.70 88888.00 2016-01-01 21:25:02.500 001 12482.73 57.02 54560.70 88888.00 2016-01-01 21:25:02.625 001 12482.70 57.02 54560.70 88888.00 2016-01-01 21:25:02.750 001 12482.67 56.98 54560.70 88888.00 2016-01-01 21:25:02.875 001 12482.73 56.98 54560.70 88888.00 2016-01-01 21:25:03.000 001 12482.73 57.05 54560.68 88888.00 2016-01-01 21:25:03.125 001 12482.70 57.08 54560.70 88888.00 2016-01-01 21:25:03.250 001 12482.62 57.02 54560.68 88888.00 2016-01-01 21:25:03.375 001 12482.62 57.05 54560.65 88888.00 2016-01-01 21:25:03.500 001 12482.65 57.08 54560.68 88888.00 2016-01-01 21:25:03.625 001 12482.70 57.08 54560.70 88888.00 2016-01-01 21:25:03.750 001 12482.60 57.10 54560.70 88888.00 2016-01-01 21:25:03.875 001 12482.52 57.10 54560.70 88888.00 2016-01-01 21:25:04.000 001 12482.48 57.12 54560.70 88888.00 2016-01-01 21:25:04.125 001 12482.45 57.12 54560.70 88888.00 2016-01-01 21:25:04.250 001 12482.50 57.12 54560.72 88888.00 2016-01-01 21:25:04.375 001 12482.48 57.12 54560.75 88888.00 2016-01-01 21:25:04.500 001 12482.45 57.12 54560.78 88888.00 2016-01-01 21:25:04.625 001 12482.42 57.17 54560.75 88888.00 2016-01-01 21:25:04.750 001 12482.35 57.15 54560.70 88888.00 2016-01-01 21:25:04.875 001 12482.30 57.15 54560.70 88888.00 2016-01-01 21:25:05.000 001 12482.33 57.17 54560.70 88888.00 2016-01-01 21:25:05.125 001 12482.33 57.17 54560.70 88888.00 2016-01-01 21:25:05.250 001 12482.27 57.15 54560.70 88888.00 2016-01-01 21:25:05.375 001 12482.27 57.23 54560.70 88888.00 2016-01-01 21:25:05.500 001 12482.25 57.23 54560.68 88888.00 2016-01-01 21:25:05.625 001 12482.23 57.23 54560.70 88888.00 2016-01-01 21:25:05.750 001 12482.23 57.23 54560.72 88888.00 2016-01-01 21:25:05.875 001 12482.20 57.23 54560.72 88888.00 2016-01-01 21:25:06.000 001 12482.15 57.23 54560.72 88888.00 2016-01-01 21:25:06.125 001 12482.08 57.23 54560.72 88888.00 2016-01-01 21:25:06.250 001 12482.02 57.25 54560.75 88888.00 2016-01-01 21:25:06.375 001 12482.08 57.30 54560.72 88888.00 2016-01-01 21:25:06.500 001 12482.08 57.30 54560.72 88888.00 2016-01-01 21:25:06.625 001 12482.02 57.33 54560.70 88888.00 2016-01-01 21:25:06.750 001 12482.02 57.30 54560.70 88888.00 2016-01-01 21:25:06.875 001 12481.98 57.30 54560.68 88888.00 2016-01-01 21:25:07.000 001 12481.92 57.27 54560.68 88888.00 2016-01-01 21:25:07.125 001 12481.85 57.33 54560.70 88888.00 2016-01-01 21:25:07.250 001 12481.83 57.38 54560.72 88888.00 2016-01-01 21:25:07.375 001 12481.85 57.42 54560.70 88888.00 2016-01-01 21:25:07.500 001 12481.83 57.42 54560.70 88888.00 2016-01-01 21:25:07.625 001 12481.80 57.42 54560.72 88888.00 2016-01-01 21:25:07.750 001 12481.75 57.42 54560.70 88888.00 2016-01-01 21:25:07.875 001 12481.70 57.42 54560.70 88888.00 2016-01-01 21:25:08.000 001 12481.70 57.42 54560.70 88888.00 2016-01-01 21:25:08.125 001 12481.62 57.40 54560.72 88888.00 2016-01-01 21:25:08.250 001 12481.58 57.48 54560.72 88888.00 2016-01-01 21:25:08.375 001 12481.55 57.48 54560.72 88888.00 2016-01-01 21:25:08.500 001 12481.42 57.48 54560.72 88888.00 2016-01-01 21:25:08.625 001 12481.42 57.50 54560.75 88888.00 2016-01-01 21:25:08.750 001 12481.52 57.52 54560.75 88888.00 2016-01-01 21:25:08.875 001 12481.42 57.50 54560.75 88888.00 2016-01-01 21:25:09.000 001 12481.33 57.55 54560.72 88888.00 2016-01-01 21:25:09.125 001 12481.27 57.60 54560.75 88888.00 2016-01-01 21:25:09.250 001 12481.25 57.58 54560.78 88888.00 2016-01-01 21:25:09.375 001 12481.27 57.58 54560.78 88888.00 2016-01-01 21:25:09.500 001 12481.23 57.60 54560.78 88888.00 2016-01-01 21:25:09.625 001 12481.15 57.60 54560.78 88888.00 2016-01-01 21:25:09.750 001 12481.10 57.62 54560.78 88888.00 2016-01-01 21:25:09.875 001 12481.10 57.62 54560.80 88888.00 2016-01-01 21:25:10.000 001 12481.02 57.67 54560.78 88888.00 2016-01-01 21:25:10.125 001 12481.02 57.70 54560.78 88888.00 2016-01-01 21:25:10.250 001 12480.95 57.70 54560.80 88888.00 2016-01-01 21:25:10.375 001 12480.92 57.70 54560.80 88888.00 2016-01-01 21:25:10.500 001 12480.95 57.73 54560.78 88888.00 2016-01-01 21:25:10.625 001 12480.98 57.75 54560.80 88888.00 2016-01-01 21:25:10.750 001 12480.95 57.77 54560.80 88888.00 2016-01-01 21:25:10.875 001 12480.90 57.77 54560.80 88888.00 2016-01-01 21:25:11.000 001 12480.90 57.77 54560.78 88888.00 2016-01-01 21:25:11.125 001 12480.85 57.80 54560.78 88888.00 2016-01-01 21:25:11.250 001 12480.75 57.83 54560.82 88888.00 2016-01-01 21:25:11.375 001 12480.80 57.85 54560.80 88888.00 2016-01-01 21:25:11.500 001 12480.77 57.85 54560.80 88888.00 2016-01-01 21:25:11.625 001 12480.70 57.90 54560.80 88888.00 2016-01-01 21:25:11.750 001 12480.65 57.92 54560.80 88888.00 2016-01-01 21:25:11.875 001 12480.67 57.92 54560.78 88888.00 2016-01-01 21:25:12.000 001 12480.70 57.92 54560.78 88888.00 2016-01-01 21:25:12.125 001 12480.70 57.95 54560.80 88888.00 2016-01-01 21:25:12.250 001 12480.58 57.92 54560.80 88888.00 2016-01-01 21:25:12.375 001 12480.48 57.92 54560.80 88888.00 2016-01-01 21:25:12.500 001 12480.48 57.92 54560.82 88888.00 2016-01-01 21:25:12.625 001 12480.55 57.95 54560.82 88888.00 2016-01-01 21:25:12.750 001 12480.50 58.00 54560.80 88888.00 2016-01-01 21:25:12.875 001 12480.48 58.00 54560.80 88888.00 2016-01-01 21:25:13.000 001 12480.52 58.05 54560.80 88888.00 2016-01-01 21:25:13.125 001 12480.50 58.05 54560.82 88888.00 2016-01-01 21:25:13.250 001 12480.40 58.05 54560.80 88888.00 2016-01-01 21:25:13.375 001 12480.35 58.08 54560.78 88888.00 2016-01-01 21:25:13.500 001 12480.30 58.08 54560.78 88888.00 2016-01-01 21:25:13.625 001 12480.17 58.12 54560.80 88888.00 2016-01-01 21:25:13.750 001 12480.17 58.15 54560.80 88888.00 2016-01-01 21:25:13.875 001 12480.15 58.15 54560.82 88888.00 2016-01-01 21:25:14.000 001 12480.20 58.12 54560.82 88888.00 2016-01-01 21:25:14.125 001 12480.17 58.10 54560.82 88888.00 2016-01-01 21:25:14.250 001 12480.08 58.10 54560.80 88888.00 2016-01-01 21:25:14.375 001 12480.10 58.10 54560.80 88888.00 2016-01-01 21:25:14.500 001 12480.12 58.15 54560.82 88888.00 2016-01-01 21:25:14.625 001 12480.17 58.20 54560.80 88888.00 2016-01-01 21:25:14.750 001 12480.12 58.23 54560.80 88888.00 2016-01-01 21:25:14.875 001 12480.10 58.25 54560.82 88888.00 2016-01-01 21:25:15.000 001 12480.10 58.27 54560.80 88888.00 2016-01-01 21:25:15.125 001 12480.05 58.30 54560.80 88888.00 2016-01-01 21:25:15.250 001 12480.02 58.33 54560.80 88888.00 2016-01-01 21:25:15.375 001 12480.05 58.35 54560.82 88888.00 2016-01-01 21:25:15.500 001 12480.08 58.38 54560.82 88888.00 2016-01-01 21:25:15.625 001 12480.02 58.38 54560.80 88888.00 2016-01-01 21:25:15.750 001 12480.00 58.38 54560.82 88888.00 2016-01-01 21:25:15.875 001 12479.98 58.60 54560.82 88888.00 2016-01-01 21:25:16.000 001 12480.02 58.60 54560.78 88888.00 2016-01-01 21:25:16.125 001 12480.05 57.92 54560.80 88888.00 2016-01-01 21:25:16.250 001 12479.98 57.70 54560.80 88888.00 2016-01-01 21:25:16.375 001 12479.95 58.15 54560.80 88888.00 2016-01-01 21:25:16.500 001 12479.90 58.40 54560.82 88888.00 2016-01-01 21:25:16.625 001 12479.83 58.40 54560.82 88888.00 2016-01-01 21:25:16.750 001 12479.83 58.38 54560.82 88888.00 2016-01-01 21:25:16.875 001 12479.92 58.38 54560.82 88888.00 2016-01-01 21:25:17.000 001 12479.92 58.35 54560.80 88888.00 2016-01-01 21:25:17.125 001 12479.92 58.38 54560.82 88888.00 2016-01-01 21:25:17.250 001 12479.88 58.35 54560.82 88888.00 2016-01-01 21:25:17.375 001 12479.90 58.35 54560.80 88888.00 2016-01-01 21:25:17.500 001 12479.98 58.35 54560.80 88888.00 2016-01-01 21:25:17.625 001 12479.95 58.38 54560.80 88888.00 2016-01-01 21:25:17.750 001 12479.88 58.42 54560.80 88888.00 2016-01-01 21:25:17.875 001 12479.90 58.42 54560.80 88888.00 2016-01-01 21:25:18.000 001 12479.95 58.42 54560.80 88888.00 2016-01-01 21:25:18.125 001 12479.90 58.42 54560.82 88888.00 2016-01-01 21:25:18.250 001 12479.88 58.42 54560.82 88888.00 2016-01-01 21:25:18.375 001 12479.90 58.45 54560.80 88888.00 2016-01-01 21:25:18.500 001 12479.88 58.42 54560.82 88888.00 2016-01-01 21:25:18.625 001 12479.92 58.45 54560.80 88888.00 2016-01-01 21:25:18.750 001 12480.00 58.48 54560.82 88888.00 2016-01-01 21:25:18.875 001 12480.00 58.45 54560.82 88888.00 2016-01-01 21:25:19.000 001 12480.00 58.48 54560.80 88888.00 2016-01-01 21:25:19.125 001 12480.00 58.45 54560.78 88888.00 2016-01-01 21:25:19.250 001 12479.95 58.48 54560.80 88888.00 2016-01-01 21:25:19.375 001 12479.95 58.45 54560.75 88888.00 2016-01-01 21:25:19.500 001 12479.95 58.45 54560.75 88888.00 2016-01-01 21:25:19.625 001 12479.95 58.45 54560.75 88888.00 2016-01-01 21:25:19.750 001 12479.95 58.45 54560.75 88888.00 2016-01-01 21:25:19.875 001 12479.90 58.42 54560.75 88888.00 2016-01-01 21:25:20.000 001 12479.88 58.42 54560.78 88888.00 2016-01-01 21:25:20.125 001 12479.90 58.42 54560.75 88888.00 2016-01-01 21:25:20.250 001 12479.98 58.42 54560.78 88888.00 2016-01-01 21:25:20.375 001 12480.02 58.42 54560.78 88888.00 2016-01-01 21:25:20.500 001 12479.98 58.42 54560.78 88888.00 2016-01-01 21:25:20.625 001 12479.98 58.42 54560.75 88888.00 2016-01-01 21:25:20.750 001 12480.05 58.45 54560.75 88888.00 2016-01-01 21:25:20.875 001 12480.08 58.48 54560.75 88888.00 2016-01-01 21:25:21.000 001 12480.02 58.42 54560.72 88888.00 2016-01-01 21:25:21.125 001 12479.98 58.42 54560.75 88888.00 2016-01-01 21:25:21.250 001 12480.00 58.45 54560.78 88888.00 2016-01-01 21:25:21.375 001 12480.05 58.45 54560.78 88888.00 2016-01-01 21:25:21.500 001 12480.08 58.42 54560.75 88888.00 2016-01-01 21:25:21.625 001 12480.05 58.45 54560.78 88888.00 2016-01-01 21:25:21.750 001 12480.05 58.48 54560.78 88888.00 2016-01-01 21:25:21.875 001 12480.10 58.48 54560.78 88888.00 2016-01-01 21:25:22.000 001 12480.10 58.45 54560.75 88888.00 2016-01-01 21:25:22.125 001 12480.08 58.48 54560.75 88888.00 2016-01-01 21:25:22.250 001 12480.05 58.48 54560.78 88888.00 2016-01-01 21:25:22.375 001 12480.08 58.50 54560.78 88888.00 2016-01-01 21:25:22.500 001 12480.05 58.48 54560.78 88888.00 2016-01-01 21:25:22.625 001 12480.08 58.48 54560.78 88888.00 2016-01-01 21:25:22.750 001 12480.10 58.45 54560.75 88888.00 2016-01-01 21:25:22.875 001 12480.15 58.42 54560.78 88888.00 2016-01-01 21:25:23.000 001 12480.15 58.42 54560.75 88888.00 2016-01-01 21:25:23.125 001 12480.10 58.42 54560.75 88888.00 2016-01-01 21:25:23.250 001 12480.08 58.40 54560.72 88888.00 2016-01-01 21:25:23.375 001 12480.10 58.40 54560.72 88888.00 2016-01-01 21:25:23.500 001 12480.08 58.40 54560.70 88888.00 2016-01-01 21:25:23.625 001 12480.10 58.40 54560.75 88888.00 2016-01-01 21:25:23.750 001 12480.15 58.40 54560.75 88888.00 2016-01-01 21:25:23.875 001 12480.23 58.40 54560.72 88888.00 2016-01-01 21:25:24.000 001 12480.25 58.38 54560.75 88888.00 2016-01-01 21:25:24.125 001 12480.25 58.38 54560.72 88888.00 2016-01-01 21:25:24.250 001 12480.27 58.35 54560.75 88888.00 2016-01-01 21:25:24.375 001 12480.25 58.35 54560.75 88888.00 2016-01-01 21:25:24.500 001 12480.25 58.38 54560.72 88888.00 2016-01-01 21:25:24.625 001 12480.30 58.35 54560.72 88888.00 2016-01-01 21:25:24.750 001 12480.35 58.38 54560.72 88888.00 2016-01-01 21:25:24.875 001 12480.38 58.40 54560.72 88888.00 2016-01-01 21:25:25.000 001 12480.40 58.38 54560.72 88888.00 2016-01-01 21:25:25.125 001 12480.42 58.33 54560.72 88888.00 2016-01-01 21:25:25.250 001 12480.40 58.30 54560.70 88888.00 2016-01-01 21:25:25.375 001 12480.40 58.33 54560.72 88888.00 2016-01-01 21:25:25.500 001 12480.38 58.30 54560.72 88888.00 2016-01-01 21:25:25.625 001 12480.40 58.25 54560.70 88888.00 2016-01-01 21:25:25.750 001 12480.45 58.23 54560.68 88888.00 2016-01-01 21:25:25.875 001 12480.50 58.17 54560.68 88888.00 2016-01-01 21:25:26.000 001 12480.50 58.20 54560.62 88888.00 2016-01-01 21:25:26.125 001 12480.55 58.17 54560.65 88888.00 2016-01-01 21:25:26.250 001 12480.55 58.17 54560.68 88888.00 2016-01-01 21:25:26.375 001 12480.55 58.17 54560.68 88888.00 2016-01-01 21:25:26.500 001 12480.58 58.15 54560.70 88888.00 2016-01-01 21:25:26.625 001 12480.58 58.12 54560.70 88888.00 2016-01-01 21:25:26.750 001 12480.60 58.10 54560.65 88888.00 2016-01-01 21:25:26.875 001 12480.60 58.08 54560.65 88888.00 2016-01-01 21:25:27.000 001 12480.58 58.08 54560.68 88888.00 2016-01-01 21:25:27.125 001 12480.58 58.10 54560.70 88888.00 2016-01-01 21:25:27.250 001 12480.58 58.08 54560.68 88888.00 2016-01-01 21:25:27.375 001 12480.62 58.08 54560.65 88888.00 2016-01-01 21:25:27.500 001 12480.65 58.05 54560.62 88888.00 2016-01-01 21:25:27.625 001 12480.62 58.02 54560.65 88888.00 2016-01-01 21:25:27.750 001 12480.58 58.00 54560.62 88888.00 2016-01-01 21:25:27.875 001 12480.55 58.00 54560.65 88888.00 2016-01-01 21:25:28.000 001 12480.58 58.00 54560.65 88888.00 2016-01-01 21:25:28.125 001 12480.60 58.00 54560.70 88888.00 2016-01-01 21:25:28.250 001 12480.67 57.98 54560.70 88888.00 2016-01-01 21:25:28.375 001 12480.70 57.98 54560.68 88888.00 2016-01-01 21:25:28.500 001 12480.67 57.88 54560.65 88888.00 2016-01-01 21:25:28.625 001 12480.65 57.85 54560.62 88888.00 2016-01-01 21:25:28.750 001 12480.70 57.90 54560.62 88888.00 2016-01-01 21:25:28.875 001 12480.70 57.95 54560.65 88888.00 2016-01-01 21:25:29.000 001 12480.67 57.88 54560.62 88888.00 2016-01-01 21:25:29.125 001 12480.67 57.83 54560.60 88888.00 2016-01-01 21:25:29.250 001 12480.70 57.77 54560.60 88888.00 2016-01-01 21:25:29.375 001 12480.73 57.77 54560.60 88888.00 2016-01-01 21:25:29.500 001 12480.75 57.77 54560.60 88888.00 2016-01-01 21:25:29.625 001 12480.75 57.75 54560.62 88888.00 2016-01-01 21:25:29.750 001 12480.77 57.75 54560.62 88888.00 2016-01-01 21:25:29.875 001 12480.73 57.73 54560.65 88888.00 2016-01-01 21:25:30.000 001 12480.73 57.73 54560.65 88888.00 2016-01-01 21:25:30.125 001 12480.75 57.67 54560.62 88888.00 2016-01-01 21:25:30.250 001 12480.73 57.67 54560.60 88888.00 2016-01-01 21:25:30.375 001 12480.73 57.65 54560.62 88888.00 2016-01-01 21:25:30.500 001 12480.75 57.67 54560.65 88888.00 2016-01-01 21:25:30.625 001 12480.73 57.65 54560.65 88888.00 2016-01-01 21:25:30.750 001 12480.75 57.60 54560.62 88888.00 2016-01-01 21:25:30.875 001 12480.75 57.60 54560.60 88888.00 2016-01-01 21:25:31.000 001 12480.75 57.58 54560.60 88888.00 2016-01-01 21:25:31.125 001 12480.73 57.58 54560.65 88888.00 2016-01-01 21:25:31.250 001 12480.70 57.58 54560.62 88888.00 2016-01-01 21:25:31.375 001 12480.75 57.55 54560.62 88888.00 2016-01-01 21:25:31.500 001 12480.75 57.50 54560.62 88888.00 2016-01-01 21:25:31.625 001 12480.77 57.45 54560.65 88888.00 2016-01-01 21:25:31.750 001 12480.77 57.40 54560.62 88888.00 2016-01-01 21:25:31.875 001 12480.80 57.40 54560.62 88888.00 2016-01-01 21:25:32.000 001 12480.83 57.38 54560.62 88888.00 2016-01-01 21:25:32.125 001 12480.85 57.40 54560.65 88888.00 2016-01-01 21:25:32.250 001 12480.77 57.38 54560.68 88888.00 2016-01-01 21:25:32.375 001 12480.75 57.38 54560.65 88888.00 2016-01-01 21:25:32.500 001 12480.75 57.35 54560.62 88888.00 2016-01-01 21:25:32.625 001 12480.80 57.33 54560.60 88888.00 2016-01-01 21:25:32.750 001 12480.85 57.27 54560.65 88888.00 2016-01-01 21:25:32.875 001 12480.83 57.25 54560.68 88888.00 2016-01-01 21:25:33.000 001 12480.83 57.25 54560.62 88888.00 2016-01-01 21:25:33.125 001 12480.83 57.27 54560.65 88888.00 2016-01-01 21:25:33.250 001 12480.73 57.20 54560.65 88888.00 2016-01-01 21:25:33.375 001 12480.73 57.17 54560.65 88888.00 2016-01-01 21:25:33.500 001 12480.80 57.17 54560.68 88888.00 2016-01-01 21:25:33.625 001 12480.85 57.20 54560.68 88888.00 2016-01-01 21:25:33.750 001 12480.88 57.20 54560.68 88888.00 2016-01-01 21:25:33.875 001 12480.88 57.17 54560.62 88888.00 2016-01-01 21:25:34.000 001 12480.88 57.15 54560.60 88888.00 2016-01-01 21:25:34.125 001 12480.92 57.12 54560.60 88888.00 2016-01-01 21:25:34.250 001 12480.90 57.10 54560.65 88888.00 2016-01-01 21:25:34.375 001 12480.88 57.10 54560.62 88888.00 2016-01-01 21:25:34.500 001 12480.90 57.10 54560.62 88888.00 2016-01-01 21:25:34.625 001 12480.92 57.10 54560.62 88888.00 2016-01-01 21:25:34.750 001 12480.98 57.08 54560.62 88888.00 2016-01-01 21:25:34.875 001 12480.98 57.08 54560.65 88888.00 2016-01-01 21:25:35.000 001 12480.98 57.08 54560.65 88888.00 2016-01-01 21:25:35.125 001 12481.02 57.05 54560.62 88888.00 2016-01-01 21:25:35.250 001 12481.00 57.02 54560.62 88888.00 2016-01-01 21:25:35.375 001 12481.02 57.02 54560.60 88888.00 2016-01-01 21:25:35.500 001 12481.05 57.02 54560.62 88888.00 2016-01-01 21:25:35.625 001 12481.08 57.02 54560.65 88888.00 2016-01-01 21:25:35.750 001 12481.05 57.02 54560.65 88888.00 2016-01-01 21:25:35.875 001 12480.95 56.98 54560.62 88888.00 2016-01-01 21:25:36.000 001 12480.95 56.98 54560.60 88888.00 2016-01-01 21:25:36.125 001 12481.00 56.98 54560.60 88888.00 2016-01-01 21:25:36.250 001 12481.00 56.98 54560.57 88888.00 2016-01-01 21:25:36.375 001 12481.02 56.98 54560.60 88888.00 2016-01-01 21:25:36.500 001 12481.10 56.98 54560.60 88888.00 2016-01-01 21:25:36.625 001 12481.17 56.98 54560.60 88888.00 2016-01-01 21:25:36.750 001 12481.20 56.98 54560.62 88888.00 2016-01-01 21:25:36.875 001 12481.12 56.98 54560.60 88888.00 2016-01-01 21:25:37.000 001 12481.15 56.95 54560.57 88888.00 2016-01-01 21:25:37.125 001 12481.25 56.92 54560.57 88888.00 2016-01-01 21:25:37.250 001 12481.15 56.95 54560.55 88888.00 2016-01-01 21:25:37.375 001 12481.10 56.98 54560.55 88888.00 2016-01-01 21:25:37.500 001 12481.10 56.95 54560.57 88888.00 2016-01-01 21:25:37.625 001 12481.12 56.95 54560.55 88888.00 2016-01-01 21:25:37.750 001 12481.23 56.92 54560.55 88888.00 2016-01-01 21:25:37.875 001 12481.25 56.95 54560.55 88888.00 2016-01-01 21:25:38.000 001 12481.30 56.90 54560.55 88888.00 2016-01-01 21:25:38.125 001 12481.30 56.92 54560.55 88888.00 2016-01-01 21:25:38.250 001 12481.33 56.92 54560.55 88888.00 2016-01-01 21:25:38.375 001 12481.30 56.95 54560.57 88888.00 2016-01-01 21:25:38.500 001 12481.30 56.95 54560.57 88888.00 2016-01-01 21:25:38.625 001 12481.30 56.95 54560.53 88888.00 2016-01-01 21:25:38.750 001 12481.27 56.98 54560.55 88888.00 2016-01-01 21:25:38.875 001 12481.20 57.02 54560.55 88888.00 2016-01-01 21:25:39.000 001 12481.27 57.02 54560.55 88888.00 2016-01-01 21:25:39.125 001 12481.33 57.00 54560.55 88888.00 2016-01-01 21:25:39.250 001 12481.35 56.95 54560.50 88888.00 2016-01-01 21:25:39.375 001 12481.52 57.00 54560.53 88888.00 2016-01-01 21:25:39.500 001 12481.50 57.02 54560.53 88888.00 2016-01-01 21:25:39.625 001 12481.48 57.02 54560.55 88888.00 2016-01-01 21:25:39.750 001 12481.50 57.02 54560.53 88888.00 2016-01-01 21:25:39.875 001 12481.52 57.05 54560.50 88888.00 2016-01-01 21:25:40.000 001 12481.50 57.05 54560.50 88888.00 2016-01-01 21:25:40.125 001 12481.50 57.02 54560.53 88888.00 2016-01-01 21:25:40.250 001 12481.58 57.00 54560.50 88888.00 2016-01-01 21:25:40.375 001 12481.67 57.02 54560.53 88888.00 2016-01-01 21:25:40.500 001 12481.70 57.05 54560.47 88888.00 2016-01-01 21:25:40.625 001 12481.73 57.08 54560.47 88888.00 2016-01-01 21:25:40.750 001 12481.77 57.08 54560.47 88888.00 2016-01-01 21:25:40.875 001 12481.75 57.08 54560.50 88888.00 2016-01-01 21:25:41.000 001 12481.80 57.10 54560.50 88888.00 2016-01-01 21:25:41.125 001 12481.80 57.10 54560.47 88888.00 2016-01-01 21:25:41.250 001 12481.77 57.10 54560.47 88888.00 2016-01-01 21:25:41.375 001 12481.83 57.10 54560.47 88888.00 2016-01-01 21:25:41.500 001 12481.83 57.15 54560.47 88888.00 2016-01-01 21:25:41.625 001 12481.83 57.17 54560.45 88888.00 2016-01-01 21:25:41.750 001 12481.92 57.20 54560.43 88888.00 2016-01-01 21:25:41.875 001 12481.92 57.23 54560.43 88888.00 2016-01-01 21:25:42.000 001 12481.88 57.23 54560.43 88888.00 2016-01-01 21:25:42.125 001 12481.90 57.25 54560.45 88888.00 2016-01-01 21:25:42.250 001 12481.95 57.27 54560.40 88888.00 2016-01-01 21:25:42.375 001 12482.00 57.25 54560.40 88888.00 2016-01-01 21:25:42.500 001 12481.95 57.27 54560.43 88888.00 2016-01-01 21:25:42.625 001 12481.90 57.30 54560.40 88888.00 2016-01-01 21:25:42.750 001 12481.95 57.30 54560.38 88888.00 2016-01-01 21:25:42.875 001 12482.00 57.27 54560.38 88888.00 2016-01-01 21:25:43.000 001 12482.02 57.33 54560.40 88888.00 2016-01-01 21:25:43.125 001 12482.02 57.38 54560.43 88888.00 2016-01-01 21:25:43.250 001 12482.02 57.35 54560.40 88888.00 2016-01-01 21:25:43.375 001 12482.02 57.35 54560.40 88888.00 2016-01-01 21:25:43.500 001 12482.00 57.38 54560.40 88888.00 2016-01-01 21:25:43.625 001 12482.05 57.40 54560.43 88888.00 2016-01-01 21:25:43.750 001 12482.12 57.40 54560.43 88888.00 2016-01-01 21:25:43.875 001 12482.05 57.40 54560.40 88888.00 2016-01-01 21:25:44.000 001 12482.05 57.42 54560.43 88888.00 2016-01-01 21:25:44.125 001 12482.12 57.42 54560.38 88888.00 2016-01-01 21:25:44.250 001 12482.15 57.45 54560.38 88888.00 2016-01-01 21:25:44.375 001 12482.15 57.48 54560.38 88888.00 2016-01-01 21:25:44.500 001 12482.12 57.45 54560.38 88888.00 2016-01-01 21:25:44.625 001 12482.10 57.42 54560.38 88888.00 2016-01-01 21:25:44.750 001 12482.05 57.48 54560.38 88888.00 2016-01-01 21:25:44.875 001 12482.08 57.50 54560.35 88888.00 2016-01-01 21:25:45.000 001 12482.10 57.52 54560.38 88888.00 2016-01-01 21:25:45.125 001 12482.12 57.52 54560.38 88888.00 2016-01-01 21:25:45.250 001 12482.12 57.52 54560.38 88888.00 2016-01-01 21:25:45.375 001 12482.23 57.58 54560.38 88888.00 2016-01-01 21:25:45.500 001 12482.23 57.58 54560.38 88888.00 2016-01-01 21:25:45.625 001 12482.23 57.58 54560.38 88888.00 2016-01-01 21:25:45.750 001 12482.25 57.60 54560.38 88888.00 2016-01-01 21:25:45.875 001 12482.25 57.60 54560.38 88888.00 2016-01-01 21:25:46.000 001 12482.17 57.60 54560.35 88888.00 2016-01-01 21:25:46.125 001 12482.12 57.58 54560.38 88888.00 2016-01-01 21:25:46.250 001 12482.08 57.45 54560.38 88888.00 2016-01-01 21:25:46.375 001 12482.15 57.33 54560.38 88888.00 2016-01-01 21:25:46.500 001 12482.12 57.50 54560.35 88888.00 2016-01-01 21:25:46.625 001 12482.12 57.62 54560.38 88888.00 2016-01-01 21:25:46.750 001 12482.15 57.65 54560.38 88888.00 2016-01-01 21:25:46.875 001 12482.15 57.65 54560.40 88888.00 2016-01-01 21:25:47.000 001 12482.08 57.65 54560.40 88888.00 2016-01-01 21:25:47.125 001 12482.02 57.65 54560.40 88888.00 2016-01-01 21:25:47.250 001 12482.02 57.65 54560.43 88888.00 2016-01-01 21:25:47.375 001 12482.05 57.67 54560.40 88888.00 2016-01-01 21:25:47.500 001 12482.05 57.70 54560.40 88888.00 2016-01-01 21:25:47.625 001 12482.08 57.70 54560.43 88888.00 2016-01-01 21:25:47.750 001 12482.05 57.70 54560.40 88888.00 2016-01-01 21:25:47.875 001 12482.05 57.73 54560.43 88888.00 2016-01-01 21:25:48.000 001 12482.02 57.75 54560.43 88888.00 2016-01-01 21:25:48.125 001 12481.95 57.73 54560.43 88888.00 2016-01-01 21:25:48.250 001 12481.98 57.75 54560.45 88888.00 2016-01-01 21:25:48.375 001 12482.00 57.77 54560.40 88888.00 2016-01-01 21:25:48.500 001 12481.98 57.77 54560.45 88888.00 2016-01-01 21:25:48.625 001 12481.95 57.80 54560.43 88888.00 2016-01-01 21:25:48.750 001 12481.95 57.77 54560.40 88888.00 2016-01-01 21:25:48.875 001 12481.95 57.77 54560.38 88888.00 2016-01-01 21:25:49.000 001 12481.90 57.80 54560.40 88888.00 2016-01-01 21:25:49.125 001 12481.85 57.83 54560.43 88888.00 2016-01-01 21:25:49.250 001 12481.80 57.83 54560.43 88888.00 2016-01-01 21:25:49.375 001 12481.77 57.85 54560.43 88888.00 2016-01-01 21:25:49.500 001 12481.73 57.88 54560.43 88888.00 2016-01-01 21:25:49.625 001 12481.70 57.85 54560.43 88888.00 2016-01-01 21:25:49.750 001 12481.65 57.85 54560.45 88888.00 2016-01-01 21:25:49.875 001 12481.62 57.88 54560.45 88888.00 2016-01-01 21:25:50.000 001 12481.52 57.85 54560.43 88888.00 2016-01-01 21:25:50.125 001 12481.48 57.85 54560.43 88888.00 2016-01-01 21:25:50.250 001 12481.50 57.88 54560.43 88888.00 2016-01-01 21:25:50.375 001 12481.52 57.92 54560.43 88888.00 2016-01-01 21:25:50.500 001 12481.48 57.92 54560.45 88888.00 2016-01-01 21:25:50.625 001 12481.50 57.90 54560.47 88888.00 2016-01-01 21:25:50.750 001 12481.52 57.90 54560.45 88888.00 2016-01-01 21:25:50.875 001 12481.48 57.92 54560.45 88888.00 2016-01-01 21:25:51.000 001 12481.40 57.92 54560.43 88888.00 2016-01-01 21:25:51.125 001 12481.35 57.98 54560.45 88888.00 2016-01-01 21:25:51.250 001 12481.30 58.00 54560.50 88888.00 2016-01-01 21:25:51.375 001 12481.30 58.02 54560.50 88888.00 2016-01-01 21:25:51.500 001 12481.33 58.00 54560.47 88888.00 2016-01-01 21:25:51.625 001 12481.30 58.00 54560.47 88888.00 2016-01-01 21:25:51.750 001 12481.27 57.95 54560.47 88888.00 2016-01-01 21:25:51.875 001 12481.23 57.95 54560.45 88888.00 2016-01-01 21:25:52.000 001 12481.12 57.95 54560.47 88888.00 2016-01-01 21:25:52.125 001 12481.05 57.98 54560.47 88888.00 2016-01-01 21:25:52.250 001 12481.02 57.98 54560.50 88888.00 2016-01-01 21:25:52.375 001 12481.02 57.98 54560.50 88888.00 2016-01-01 21:25:52.500 001 12481.05 58.00 54560.47 88888.00 2016-01-01 21:25:52.625 001 12481.00 58.00 54560.47 88888.00 2016-01-01 21:25:52.750 001 12481.02 58.00 54560.50 88888.00 2016-01-01 21:25:52.875 001 12480.98 57.98 54560.47 88888.00 2016-01-01 21:25:53.000 001 12480.92 57.95 54560.53 88888.00 2016-01-01 21:25:53.125 001 12480.90 58.02 54560.53 88888.00 2016-01-01 21:25:53.250 001 12480.88 58.00 54560.53 88888.00 2016-01-01 21:25:53.375 001 12480.85 58.00 54560.53 88888.00 2016-01-01 21:25:53.500 001 12480.88 58.02 54560.50 88888.00 2016-01-01 21:25:53.625 001 12480.88 58.02 54560.53 88888.00 2016-01-01 21:25:53.750 001 12480.77 58.02 54560.53 88888.00 2016-01-01 21:25:53.875 001 12480.75 58.02 54560.55 88888.00 2016-01-01 21:25:54.000 001 12480.75 58.02 54560.50 88888.00 2016-01-01 21:25:54.125 001 12480.75 58.02 54560.53 88888.00 2016-01-01 21:25:54.250 001 12480.73 58.05 54560.55 88888.00 2016-01-01 21:25:54.375 001 12480.70 58.05 54560.53 88888.00 2016-01-01 21:25:54.500 001 12480.70 58.05 54560.53 88888.00 2016-01-01 21:25:54.625 001 12480.70 57.98 54560.55 88888.00 2016-01-01 21:25:54.750 001 12480.75 58.02 54560.55 88888.00 2016-01-01 21:25:54.875 001 12480.73 58.08 54560.53 88888.00 2016-01-01 21:25:55.000 001 12480.73 58.08 54560.53 88888.00 2016-01-01 21:25:55.125 001 12480.70 58.08 54560.53 88888.00 2016-01-01 21:25:55.250 001 12480.62 58.08 54560.53 88888.00 2016-01-01 21:25:55.375 001 12480.62 58.12 54560.50 88888.00 2016-01-01 21:25:55.500 001 12480.60 58.08 54560.50 88888.00 2016-01-01 21:25:55.625 001 12480.58 58.05 54560.50 88888.00 2016-01-01 21:25:55.750 001 12480.55 58.05 54560.47 88888.00 2016-01-01 21:25:55.875 001 12480.55 58.10 54560.53 88888.00 2016-01-01 21:25:56.000 001 12480.52 58.10 54560.55 88888.00 2016-01-01 21:25:56.125 001 12480.58 58.10 54560.57 88888.00 2016-01-01 21:25:56.250 001 12480.58 58.10 54560.57 88888.00 2016-01-01 21:25:56.375 001 12480.67 58.12 54560.55 88888.00 2016-01-01 21:25:56.500 001 12480.62 58.10 54560.53 88888.00 2016-01-01 21:25:56.625 001 12480.62 58.08 54560.53 88888.00 2016-01-01 21:25:56.750 001 12480.55 58.08 54560.55 88888.00 2016-01-01 21:25:56.875 001 12480.48 58.08 54560.55 88888.00 2016-01-01 21:25:57.000 001 12480.50 58.10 54560.55 88888.00 2016-01-01 21:25:57.125 001 12480.50 58.10 54560.57 88888.00 2016-01-01 21:25:57.250 001 12480.40 58.08 54560.55 88888.00 2016-01-01 21:25:57.375 001 12480.50 58.10 54560.55 88888.00 2016-01-01 21:25:57.500 001 12480.52 58.08 54560.53 88888.00 2016-01-01 21:25:57.625 001 12480.48 58.12 54560.57 88888.00 2016-01-01 21:25:57.750 001 12480.50 58.15 54560.55 88888.00 2016-01-01 21:25:57.875 001 12480.50 58.15 54560.55 88888.00 2016-01-01 21:25:58.000 001 12480.50 58.12 54560.53 88888.00 2016-01-01 21:25:58.125 001 12480.48 58.12 54560.53 88888.00 2016-01-01 21:25:58.250 001 12480.40 58.08 54560.50 88888.00 2016-01-01 21:25:58.375 001 12480.45 58.10 54560.53 88888.00 2016-01-01 21:25:58.500 001 12480.42 58.12 54560.53 88888.00 2016-01-01 21:25:58.625 001 12480.45 58.17 54560.55 88888.00 2016-01-01 21:25:58.750 001 12480.48 58.20 54560.57 88888.00 2016-01-01 21:25:58.875 001 12480.50 58.17 54560.53 88888.00 2016-01-01 21:25:59.000 001 12480.52 58.17 54560.53 88888.00 2016-01-01 21:25:59.125 001 12480.55 58.20 54560.53 88888.00 2016-01-01 21:25:59.250 001 12480.52 58.20 54560.53 88888.00 2016-01-01 21:25:59.375 001 12480.55 58.20 54560.53 88888.00 2016-01-01 21:25:59.500 001 12480.52 58.17 54560.50 88888.00 2016-01-01 21:25:59.625 001 12480.55 58.20 54560.53 88888.00 2016-01-01 21:25:59.750 001 12480.60 58.17 54560.53 88888.00 2016-01-01 21:25:59.875 001 12480.58 58.17 54560.55 88888.00 2016-01-01 21:26:00.000 001 12480.55 58.15 54560.55 88888.00 2016-01-01 21:26:00.125 001 12480.55 58.23 54560.55 88888.00 2016-01-01 21:26:00.250 001 12480.52 58.20 54560.55 88888.00 2016-01-01 21:26:00.375 001 12480.52 58.23 54560.53 88888.00 2016-01-01 21:26:00.500 001 12480.55 58.17 54560.55 88888.00 2016-01-01 21:26:00.625 001 12480.52 58.17 54560.53 88888.00 2016-01-01 21:26:00.750 001 12480.50 58.17 54560.53 88888.00 2016-01-01 21:26:00.875 001 12480.50 58.17 54560.53 88888.00 2016-01-01 21:26:01.000 001 12480.50 58.20 54560.53 88888.00 2016-01-01 21:26:01.125 001 12480.50 58.25 54560.53 88888.00 2016-01-01 21:26:01.250 001 12480.58 58.20 54560.50 88888.00 2016-01-01 21:26:01.375 001 12480.65 58.20 54560.47 88888.00 2016-01-01 21:26:01.500 001 12480.60 58.20 54560.50 88888.00 2016-01-01 21:26:01.625 001 12480.58 58.23 54560.55 88888.00 2016-01-01 21:26:01.750 001 12480.60 58.25 54560.55 88888.00 2016-01-01 21:26:01.875 001 12480.65 58.30 54560.55 88888.00 2016-01-01 21:26:02.000 001 12480.60 58.25 54560.53 88888.00 2016-01-01 21:26:02.125 001 12480.55 58.23 54560.53 88888.00 2016-01-01 21:26:02.250 001 12480.65 58.23 54560.53 88888.00 2016-01-01 21:26:02.375 001 12480.70 58.23 54560.53 88888.00 2016-01-01 21:26:02.500 001 12480.70 58.23 54560.53 88888.00 2016-01-01 21:26:02.625 001 12480.70 58.17 54560.53 88888.00 2016-01-01 21:26:02.750 001 12480.70 58.17 54560.50 88888.00 2016-01-01 21:26:02.875 001 12480.70 58.23 54560.50 88888.00 2016-01-01 21:26:03.000 001 12480.73 58.23 54560.53 88888.00 2016-01-01 21:26:03.125 001 12480.67 58.23 54560.55 88888.00 2016-01-01 21:26:03.250 001 12480.62 58.17 54560.53 88888.00 2016-01-01 21:26:03.375 001 12480.62 58.17 54560.53 88888.00 2016-01-01 21:26:03.500 001 12480.65 58.12 54560.53 88888.00 2016-01-01 21:26:03.625 001 12480.70 58.15 54560.53 88888.00 2016-01-01 21:26:03.750 001 12480.73 58.15 54560.53 88888.00 2016-01-01 21:26:03.875 001 12480.70 58.12 54560.53 88888.00 2016-01-01 21:26:04.000 001 12480.73 58.15 54560.50 88888.00 2016-01-01 21:26:04.125 001 12480.75 58.15 54560.50 88888.00 2016-01-01 21:26:04.250 001 12480.73 58.12 54560.53 88888.00 2016-01-01 21:26:04.375 001 12480.70 58.15 54560.50 88888.00 2016-01-01 21:26:04.500 001 12480.73 58.15 54560.53 88888.00 2016-01-01 21:26:04.625 001 12480.73 58.17 54560.53 88888.00 2016-01-01 21:26:04.750 001 12480.67 58.15 54560.50 88888.00 2016-01-01 21:26:04.875 001 12480.60 58.12 54560.50 88888.00 2016-01-01 21:26:05.000 001 12480.58 58.12 54560.47 88888.00 2016-01-01 21:26:05.125 001 12480.52 58.08 54560.50 88888.00 2016-01-01 21:26:05.250 001 12480.52 58.05 54560.55 88888.00 2016-01-01 21:26:05.375 001 12480.60 58.08 54560.55 88888.00 2016-01-01 21:26:05.500 001 12480.58 58.10 54560.55 88888.00 2016-01-01 21:26:05.625 001 12480.58 58.12 54560.55 88888.00 2016-01-01 21:26:05.750 001 12480.58 58.08 54560.53 88888.00 2016-01-01 21:26:05.875 001 12480.60 58.05 54560.53 88888.00 2016-01-01 21:26:06.000 001 12480.60 58.05 54560.50 88888.00 2016-01-01 21:26:06.125 001 12480.52 58.02 54560.53 88888.00 2016-01-01 21:26:06.250 001 12480.48 58.00 54560.55 88888.00 2016-01-01 21:26:06.375 001 12480.52 58.00 54560.53 88888.00 2016-01-01 21:26:06.500 001 12480.50 58.00 54560.55 88888.00 2016-01-01 21:26:06.625 001 12480.52 57.98 54560.55 88888.00 2016-01-01 21:26:06.750 001 12480.52 57.95 54560.55 88888.00 2016-01-01 21:26:06.875 001 12480.55 57.92 54560.55 88888.00 2016-01-01 21:26:07.000 001 12480.55 57.92 54560.55 88888.00 2016-01-01 21:26:07.125 001 12480.52 57.92 54560.57 88888.00 2016-01-01 21:26:07.250 001 12480.50 57.90 54560.57 88888.00 2016-01-01 21:26:07.375 001 12480.50 57.90 54560.55 88888.00 2016-01-01 21:26:07.500 001 12480.42 57.88 54560.57 88888.00 2016-01-01 21:26:07.625 001 12480.52 57.88 54560.60 88888.00 2016-01-01 21:26:07.750 001 12480.55 57.85 54560.57 88888.00 2016-01-01 21:26:07.875 001 12480.48 57.85 54560.57 88888.00 2016-01-01 21:26:08.000 001 12480.45 57.85 54560.57 88888.00 2016-01-01 21:26:08.125 001 12480.55 57.83 54560.57 88888.00 2016-01-01 21:26:08.250 001 12480.60 57.77 54560.60 88888.00 2016-01-01 21:26:08.375 001 12480.58 57.77 54560.55 88888.00 2016-01-01 21:26:08.500 001 12480.50 57.77 54560.57 88888.00 2016-01-01 21:26:08.625 001 12480.42 57.77 54560.60 88888.00 2016-01-01 21:26:08.750 001 12480.40 57.75 54560.57 88888.00 2016-01-01 21:26:08.875 001 12480.38 57.70 54560.57 88888.00 2016-01-01 21:26:09.000 001 12480.30 57.67 54560.57 88888.00 2016-01-01 21:26:09.125 001 12480.27 57.65 54560.57 88888.00 2016-01-01 21:26:09.250 001 12480.30 57.58 54560.60 88888.00 2016-01-01 21:26:09.375 001 12480.40 57.60 54560.60 88888.00 2016-01-01 21:26:09.500 001 12480.42 57.60 54560.62 88888.00 2016-01-01 21:26:09.625 001 12480.45 57.60 54560.62 88888.00 2016-01-01 21:26:09.750 001 12480.48 57.60 54560.62 88888.00 2016-01-01 21:26:09.875 001 12480.48 57.58 54560.60 88888.00 2016-01-01 21:26:10.000 001 12480.45 57.55 54560.57 88888.00 2016-01-01 21:26:10.125 001 12480.42 57.52 54560.57 88888.00 2016-01-01 21:26:10.250 001 12480.40 57.45 54560.60 88888.00 2016-01-01 21:26:10.375 001 12480.40 57.42 54560.57 88888.00 2016-01-01 21:26:10.500 001 12480.42 57.42 54560.60 88888.00 2016-01-01 21:26:10.625 001 12480.40 57.40 54560.60 88888.00 2016-01-01 21:26:10.750 001 12480.40 57.40 54560.60 88888.00 2016-01-01 21:26:10.875 001 12480.40 57.38 54560.60 88888.00 2016-01-01 21:26:11.000 001 12480.42 57.30 54560.60 88888.00 2016-01-01 21:26:11.125 001 12480.48 57.30 54560.60 88888.00 2016-01-01 21:26:11.250 001 12480.38 57.27 54560.60 88888.00 2016-01-01 21:26:11.375 001 12480.40 57.25 54560.60 88888.00 2016-01-01 21:26:11.500 001 12480.48 57.25 54560.60 88888.00 2016-01-01 21:26:11.625 001 12480.58 57.25 54560.62 88888.00 2016-01-01 21:26:11.750 001 12480.52 57.20 54560.62 88888.00 2016-01-01 21:26:11.875 001 12480.45 57.12 54560.62 88888.00 2016-01-01 21:26:12.000 001 12480.45 57.12 54560.60 88888.00 2016-01-01 21:26:12.125 001 12480.52 57.12 54560.65 88888.00 2016-01-01 21:26:12.250 001 12480.50 57.15 54560.62 88888.00 2016-01-01 21:26:12.375 001 12480.58 57.15 54560.65 88888.00 2016-01-01 21:26:12.500 001 12480.65 57.12 54560.65 88888.00 2016-01-01 21:26:12.625 001 12480.62 57.10 54560.65 88888.00 2016-01-01 21:26:12.750 001 12480.60 57.05 54560.65 88888.00 2016-01-01 21:26:12.875 001 12480.65 57.02 54560.62 88888.00 2016-01-01 21:26:13.000 001 12480.60 57.00 54560.62 88888.00 2016-01-01 21:26:13.125 001 12480.62 57.00 54560.65 88888.00 2016-01-01 21:26:13.250 001 12480.65 56.95 54560.65 88888.00 2016-01-01 21:26:13.375 001 12480.70 56.95 54560.68 88888.00 2016-01-01 21:26:13.500 001 12480.73 56.95 54560.65 88888.00 2016-01-01 21:26:13.625 001 12480.67 56.90 54560.62 88888.00 2016-01-01 21:26:13.750 001 12480.67 56.85 54560.65 88888.00 2016-01-01 21:26:13.875 001 12480.75 56.88 54560.65 88888.00 2016-01-01 21:26:14.000 001 12480.73 56.85 54560.62 88888.00 2016-01-01 21:26:14.125 001 12480.70 56.85 54560.62 88888.00 2016-01-01 21:26:14.250 001 12480.75 56.83 54560.65 88888.00 2016-01-01 21:26:14.375 001 12480.75 56.83 54560.62 88888.00 2016-01-01 21:26:14.500 001 12480.83 56.80 54560.68 88888.00 2016-01-01 21:26:14.625 001 12480.85 56.77 54560.68 88888.00 2016-01-01 21:26:14.750 001 12480.92 56.80 54560.65 88888.00 2016-01-01 21:26:14.875 001 12480.92 56.80 54560.65 88888.00 2016-01-01 21:26:15.000 001 12480.90 56.77 54560.62 88888.00 2016-01-01 21:26:15.125 001 12480.85 56.73 54560.65 88888.00 2016-01-01 21:26:15.250 001 12480.80 56.67 54560.68 88888.00 2016-01-01 21:26:15.375 001 12480.88 56.70 54560.68 88888.00 2016-01-01 21:26:15.500 001 12480.95 56.67 54560.65 88888.00 2016-01-01 21:26:15.625 001 12481.02 56.65 54560.62 88888.00 2016-01-01 21:26:15.750 001 12481.10 56.65 54560.62 88888.00 2016-01-01 21:26:15.875 001 12481.05 56.62 54560.60 88888.00 2016-01-01 21:26:16.000 001 12480.95 56.60 54560.60 88888.00 2016-01-01 21:26:16.125 001 12480.95 56.60 54560.62 88888.00 2016-01-01 21:26:16.250 001 12480.95 56.60 54560.65 88888.00 2016-01-01 21:26:16.375 001 12481.05 56.60 54560.65 88888.00 2016-01-01 21:26:16.500 001 12481.05 56.60 54560.62 88888.00 2016-01-01 21:26:16.625 001 12481.02 56.55 54560.62 88888.00 2016-01-01 21:26:16.750 001 12481.02 56.55 54560.62 88888.00 2016-01-01 21:26:16.875 001 12481.05 56.55 54560.62 88888.00 2016-01-01 21:26:17.000 001 12481.15 56.55 54560.60 88888.00 2016-01-01 21:26:17.125 001 12481.23 56.50 54560.62 88888.00 2016-01-01 21:26:17.250 001 12481.17 56.50 54560.62 88888.00 2016-01-01 21:26:17.375 001 12481.25 56.50 54560.62 88888.00 2016-01-01 21:26:17.500 001 12481.33 56.50 54560.65 88888.00 2016-01-01 21:26:17.625 001 12481.33 56.48 54560.62 88888.00 2016-01-01 21:26:17.750 001 12481.25 56.48 54560.57 88888.00 2016-01-01 21:26:17.875 001 12481.23 56.45 54560.55 88888.00 2016-01-01 21:26:18.000 001 12481.25 56.45 54560.57 88888.00 2016-01-01 21:26:18.125 001 12481.30 56.45 54560.60 88888.00 2016-01-01 21:26:18.250 001 12481.33 56.42 54560.62 88888.00 2016-01-01 21:26:18.375 001 12481.40 56.42 54560.62 88888.00 2016-01-01 21:26:18.500 001 12481.33 56.42 54560.57 88888.00 2016-01-01 21:26:18.625 001 12481.25 56.40 54560.57 88888.00 2016-01-01 21:26:18.750 001 12481.27 56.40 54560.57 88888.00 2016-01-01 21:26:18.875 001 12481.35 56.38 54560.57 88888.00 2016-01-01 21:26:19.000 001 12481.40 56.33 54560.57 88888.00 2016-01-01 21:26:19.125 001 12481.42 56.33 54560.55 88888.00 2016-01-01 21:26:19.250 001 12481.35 56.33 54560.60 88888.00 2016-01-01 21:26:19.375 001 12481.38 56.38 54560.62 88888.00 2016-01-01 21:26:19.500 001 12481.40 56.40 54560.65 88888.00 2016-01-01 21:26:19.625 001 12481.50 56.35 54560.62 88888.00 2016-01-01 21:26:19.750 001 12481.52 56.35 54560.57 88888.00 2016-01-01 21:26:19.875 001 12481.45 56.33 54560.57 88888.00 2016-01-01 21:26:20.000 001 12481.48 56.33 54560.57 88888.00 2016-01-01 21:26:20.125 001 12481.58 56.35 54560.62 88888.00 2016-01-01 21:26:20.250 001 12481.58 56.33 54560.62 88888.00 2016-01-01 21:26:20.375 001 12481.48 56.27 54560.57 88888.00 2016-01-01 21:26:20.500 001 12481.52 56.25 54560.60 88888.00 2016-01-01 21:26:20.625 001 12481.55 56.23 54560.57 88888.00 2016-01-01 21:26:20.750 001 12481.48 56.25 54560.55 88888.00 2016-01-01 21:26:20.875 001 12481.52 56.25 54560.55 88888.00 2016-01-01 21:26:21.000 001 12481.52 56.30 54560.55 88888.00 2016-01-01 21:26:21.125 001 12481.48 56.25 54560.57 88888.00 2016-01-01 21:26:21.250 001 12481.45 56.20 54560.57 88888.00 2016-01-01 21:26:21.375 001 12481.48 56.25 54560.57 88888.00 2016-01-01 21:26:21.500 001 12481.52 56.27 54560.60 88888.00 2016-01-01 21:26:21.625 001 12481.52 56.27 54560.60 88888.00 2016-01-01 21:26:21.750 001 12481.52 56.27 54560.57 88888.00 2016-01-01 21:26:21.875 001 12481.50 56.27 54560.57 88888.00 2016-01-01 21:26:22.000 001 12481.58 56.30 54560.60 88888.00 2016-01-01 21:26:22.125 001 12481.55 56.30 54560.57 88888.00 2016-01-01 21:26:22.250 001 12481.50 56.27 54560.60 88888.00 2016-01-01 21:26:22.375 001 12481.45 56.27 54560.57 88888.00 2016-01-01 21:26:22.500 001 12481.48 56.27 54560.60 88888.00 2016-01-01 21:26:22.625 001 12481.48 56.27 54560.60 88888.00 2016-01-01 21:26:22.750 001 12481.40 56.27 54560.60 88888.00 2016-01-01 21:26:22.875 001 12481.45 56.27 54560.62 88888.00 2016-01-01 21:26:23.000 001 12481.48 56.30 54560.62 88888.00 2016-01-01 21:26:23.125 001 12481.45 56.27 54560.62 88888.00 2016-01-01 21:26:23.250 001 12481.38 56.23 54560.62 88888.00 2016-01-01 21:26:23.375 001 12481.35 56.23 54560.60 88888.00 2016-01-01 21:26:23.500 001 12481.38 56.25 54560.60 88888.00 2016-01-01 21:26:23.625 001 12481.38 56.25 54560.62 88888.00 2016-01-01 21:26:23.750 001 12481.33 56.27 54560.62 88888.00 2016-01-01 21:26:23.875 001 12481.25 56.30 54560.62 88888.00 2016-01-01 21:26:24.000 001 12481.27 56.35 54560.65 88888.00 2016-01-01 21:26:24.125 001 12481.33 56.35 54560.65 88888.00 2016-01-01 21:26:24.250 001 12481.25 56.30 54560.62 88888.00 2016-01-01 21:26:24.375 001 12481.15 56.30 54560.57 88888.00 2016-01-01 21:26:24.500 001 12481.17 56.30 54560.57 88888.00 2016-01-01 21:26:24.625 001 12481.23 56.35 54560.60 88888.00 2016-01-01 21:26:24.750 001 12481.20 56.33 54560.60 88888.00 2016-01-01 21:26:24.875 001 12481.17 56.35 54560.62 88888.00 2016-01-01 21:26:25.000 001 12481.12 56.33 54560.62 88888.00 2016-01-01 21:26:25.125 001 12481.05 56.35 54560.62 88888.00 2016-01-01 21:26:25.250 001 12481.05 56.33 54560.62 88888.00 2016-01-01 21:26:25.375 001 12481.05 56.35 54560.60 88888.00 2016-01-01 21:26:25.500 001 12481.08 56.35 54560.60 88888.00 2016-01-01 21:26:25.625 001 12481.05 56.38 54560.62 88888.00 2016-01-01 21:26:25.750 001 12481.02 56.42 54560.62 88888.00 2016-01-01 21:26:25.875 001 12481.02 56.42 54560.65 88888.00 2016-01-01 21:26:26.000 001 12481.05 56.45 54560.62 88888.00 2016-01-01 21:26:26.125 001 12481.02 56.45 54560.62 88888.00 2016-01-01 21:26:26.250 001 12481.00 56.48 54560.65 88888.00 2016-01-01 21:26:26.375 001 12480.98 56.52 54560.65 88888.00 2016-01-01 21:26:26.500 001 12480.98 56.52 54560.65 88888.00 2016-01-01 21:26:26.625 001 12480.98 56.55 54560.65 88888.00 2016-01-01 21:26:26.750 001 12480.95 56.55 54560.68 88888.00 2016-01-01 21:26:26.875 001 12480.90 56.58 54560.65 88888.00 2016-01-01 21:26:27.000 001 12480.90 56.58 54560.65 88888.00 2016-01-01 21:26:27.125 001 12480.88 56.55 54560.65 88888.00 2016-01-01 21:26:27.250 001 12480.80 56.60 54560.65 88888.00 2016-01-01 21:26:27.375 001 12480.80 56.65 54560.65 88888.00 2016-01-01 21:26:27.500 001 12480.77 56.67 54560.62 88888.00 2016-01-01 21:26:27.625 001 12480.80 56.67 54560.62 88888.00 2016-01-01 21:26:27.750 001 12480.85 56.67 54560.62 88888.00 2016-01-01 21:26:27.875 001 12480.80 56.67 54560.62 88888.00 2016-01-01 21:26:28.000 001 12480.70 56.67 54560.65 88888.00 2016-01-01 21:26:28.125 001 12480.70 56.70 54560.68 88888.00 2016-01-01 21:26:28.250 001 12480.70 56.75 54560.70 88888.00 2016-01-01 21:26:28.375 001 12480.70 56.75 54560.68 88888.00 2016-01-01 21:26:28.500 001 12480.65 56.80 54560.65 88888.00 2016-01-01 21:26:28.625 001 12480.62 56.80 54560.68 88888.00 2016-01-01 21:26:28.750 001 12480.60 56.80 54560.65 88888.00 2016-01-01 21:26:28.875 001 12480.55 56.77 54560.65 88888.00 2016-01-01 21:26:29.000 001 12480.52 56.85 54560.68 88888.00 2016-01-01 21:26:29.125 001 12480.58 56.88 54560.70 88888.00 2016-01-01 21:26:29.250 001 12480.60 56.90 54560.70 88888.00 2016-01-01 21:26:29.375 001 12480.58 56.92 54560.72 88888.00 2016-01-01 21:26:29.500 001 12480.50 56.95 54560.72 88888.00 2016-01-01 21:26:29.625 001 12480.50 56.98 54560.68 88888.00 2016-01-01 21:26:29.750 001 12480.45 56.98 54560.68 88888.00 2016-01-01 21:26:29.875 001 12480.50 56.98 54560.72 88888.00 2016-01-01 21:26:30.000 001 12480.50 57.02 54560.70 88888.00 2016-01-01 21:26:30.125 001 12480.50 57.02 54560.70 88888.00 2016-01-01 21:26:30.250 001 12480.45 57.02 54560.72 88888.00 2016-01-01 21:26:30.375 001 12480.48 57.05 54560.70 88888.00 2016-01-01 21:26:30.500 001 12480.45 57.08 54560.72 88888.00 2016-01-01 21:26:30.625 001 12480.45 57.10 54560.75 88888.00 2016-01-01 21:26:30.750 001 12480.45 57.15 54560.72 88888.00 2016-01-01 21:26:30.875 001 12480.42 57.15 54560.72 88888.00 2016-01-01 21:26:31.000 001 12480.40 57.17 54560.70 88888.00 2016-01-01 21:26:31.125 001 12480.40 57.17 54560.70 88888.00 2016-01-01 21:26:31.250 001 12480.35 57.20 54560.75 88888.00 2016-01-01 21:26:31.375 001 12480.33 57.25 54560.75 88888.00 2016-01-01 21:26:31.500 001 12480.33 57.30 54560.75 88888.00 2016-01-01 21:26:31.625 001 12480.33 57.30 54560.75 88888.00 2016-01-01 21:26:31.750 001 12480.30 57.33 54560.72 88888.00 2016-01-01 21:26:31.875 001 12480.30 57.33 54560.72 88888.00 2016-01-01 21:26:32.000 001 12480.25 57.30 54560.70 88888.00 2016-01-01 21:26:32.125 001 12480.27 57.35 54560.68 88888.00 2016-01-01 21:26:32.250 001 12480.33 57.38 54560.70 88888.00 2016-01-01 21:26:32.375 001 12480.33 57.35 54560.70 88888.00 2016-01-01 21:26:32.500 001 12480.27 57.38 54560.68 88888.00 2016-01-01 21:26:32.625 001 12480.25 57.42 54560.70 88888.00 2016-01-01 21:26:32.750 001 12480.25 57.42 54560.72 88888.00 2016-01-01 21:26:32.875 001 12480.27 57.48 54560.72 88888.00 2016-01-01 21:26:33.000 001 12480.27 57.50 54560.72 88888.00 2016-01-01 21:26:33.125 001 12480.27 57.55 54560.75 88888.00 2016-01-01 21:26:33.250 001 12480.20 57.52 54560.72 88888.00 2016-01-01 21:26:33.375 001 12480.17 57.58 54560.75 88888.00 2016-01-01 21:26:33.500 001 12480.17 57.55 54560.72 88888.00 2016-01-01 21:26:33.625 001 12480.15 57.58 54560.72 88888.00 2016-01-01 21:26:33.750 001 12480.15 57.58 54560.72 88888.00 2016-01-01 21:26:33.875 001 12480.17 57.60 54560.72 88888.00 2016-01-01 21:26:34.000 001 12480.23 57.62 54560.70 88888.00 2016-01-01 21:26:34.125 001 12480.27 57.62 54560.72 88888.00 2016-01-01 21:26:34.250 001 12480.27 57.60 54560.75 88888.00 2016-01-01 21:26:34.375 001 12480.30 57.65 54560.75 88888.00 2016-01-01 21:26:34.500 001 12480.25 57.67 54560.75 88888.00 2016-01-01 21:26:34.625 001 12480.17 57.70 54560.75 88888.00 2016-01-01 21:26:34.750 001 12480.12 57.67 54560.75 88888.00 2016-01-01 21:26:34.875 001 12480.15 57.65 54560.75 88888.00 2016-01-01 21:26:35.000 001 12480.12 57.67 54560.72 88888.00 2016-01-01 21:26:35.125 001 12480.10 57.73 54560.75 88888.00 2016-01-01 21:26:35.250 001 12480.10 57.70 54560.72 88888.00 2016-01-01 21:26:35.375 001 12480.12 57.73 54560.72 88888.00 2016-01-01 21:26:35.500 001 12480.17 57.73 54560.75 88888.00 2016-01-01 21:26:35.625 001 12480.20 57.73 54560.75 88888.00 2016-01-01 21:26:35.750 001 12480.17 57.75 54560.75 88888.00 2016-01-01 21:26:35.875 001 12480.17 57.73 54560.78 88888.00 2016-01-01 21:26:36.000 001 12480.17 57.73 54560.78 88888.00 2016-01-01 21:26:36.125 001 12480.12 57.73 54560.78 88888.00 2016-01-01 21:26:36.250 001 12480.12 57.73 54560.75 88888.00 2016-01-01 21:26:36.375 001 12480.17 57.70 54560.75 88888.00 2016-01-01 21:26:36.500 001 12480.23 57.73 54560.72 88888.00 2016-01-01 21:26:36.625 001 12480.17 57.73 54560.75 88888.00 2016-01-01 21:26:36.750 001 12480.12 57.77 54560.75 88888.00 2016-01-01 21:26:36.875 001 12480.08 57.77 54560.75 88888.00 2016-01-01 21:26:37.000 001 12480.05 57.77 54560.80 88888.00 2016-01-01 21:26:37.125 001 12480.02 57.80 54560.82 88888.00 2016-01-01 21:26:37.250 001 12480.05 57.83 54560.82 88888.00 2016-01-01 21:26:37.375 001 12480.08 57.80 54560.80 88888.00 2016-01-01 21:26:37.500 001 12480.05 57.77 54560.78 88888.00 2016-01-01 21:26:37.625 001 12480.05 57.75 54560.78 88888.00 2016-01-01 21:26:37.750 001 12480.10 57.80 54560.80 88888.00 2016-01-01 21:26:37.875 001 12480.15 57.77 54560.80 88888.00 2016-01-01 21:26:38.000 001 12480.10 57.77 54560.78 88888.00 2016-01-01 21:26:38.125 001 12480.08 57.75 54560.80 88888.00 2016-01-01 21:26:38.250 001 12480.12 57.75 54560.80 88888.00 2016-01-01 21:26:38.375 001 12480.15 57.75 54560.82 88888.00 2016-01-01 21:26:38.500 001 12480.12 57.75 54560.80 88888.00 2016-01-01 21:26:38.625 001 12480.08 57.73 54560.78 88888.00 2016-01-01 21:26:38.750 001 12480.02 57.73 54560.80 88888.00 2016-01-01 21:26:38.875 001 12480.00 57.70 54560.78 88888.00 2016-01-01 21:26:39.000 001 12480.00 57.70 54560.78 88888.00 2016-01-01 21:26:39.125 001 12480.05 57.73 54560.80 88888.00 2016-01-01 21:26:39.250 001 12480.10 57.75 54560.80 88888.00 2016-01-01 21:26:39.375 001 12480.10 57.73 54560.80 88888.00 2016-01-01 21:26:39.500 001 12480.05 57.73 54560.80 88888.00 2016-01-01 21:26:39.625 001 12480.10 57.73 54560.78 88888.00 2016-01-01 21:26:39.750 001 12480.17 57.73 54560.78 88888.00 2016-01-01 21:26:39.875 001 12480.12 57.70 54560.80 88888.00 2016-01-01 21:26:40.000 001 12480.05 57.70 54560.78 88888.00 2016-01-01 21:26:40.125 001 12480.08 57.67 54560.78 88888.00 2016-01-01 21:26:40.250 001 12480.10 57.65 54560.78 88888.00 2016-01-01 21:26:40.375 001 12480.17 57.65 54560.78 88888.00 2016-01-01 21:26:40.500 001 12480.12 57.67 54560.80 88888.00 2016-01-01 21:26:40.625 001 12480.12 57.67 54560.82 88888.00 2016-01-01 21:26:40.750 001 12480.15 57.67 54560.80 88888.00 2016-01-01 21:26:40.875 001 12480.20 57.62 54560.78 88888.00 2016-01-01 21:26:41.000 001 12480.15 57.60 54560.80 88888.00 2016-01-01 21:26:41.125 001 12480.10 57.62 54560.80 88888.00 2016-01-01 21:26:41.250 001 12480.12 57.62 54560.82 88888.00 2016-01-01 21:26:41.375 001 12480.15 57.67 54560.82 88888.00 2016-01-01 21:26:41.500 001 12480.15 57.67 54560.85 88888.00 2016-01-01 21:26:41.625 001 12480.15 57.60 54560.82 88888.00 2016-01-01 21:26:41.750 001 12480.12 57.58 54560.82 88888.00 2016-01-01 21:26:41.875 001 12480.12 57.55 54560.85 88888.00 2016-01-01 21:26:42.000 001 12480.12 57.52 54560.82 88888.00 2016-01-01 21:26:42.125 001 12480.08 57.52 54560.82 88888.00 2016-01-01 21:26:42.250 001 12480.10 57.55 54560.88 88888.00 2016-01-01 21:26:42.375 001 12480.08 57.52 54560.85 88888.00 2016-01-01 21:26:42.500 001 12480.05 57.50 54560.80 88888.00 2016-01-01 21:26:42.625 001 12480.05 57.52 54560.82 88888.00 2016-01-01 21:26:42.750 001 12480.10 57.55 54560.85 88888.00 2016-01-01 21:26:42.875 001 12480.10 57.55 54560.85 88888.00 2016-01-01 21:26:43.000 001 12480.15 57.55 54560.85 88888.00 2016-01-01 21:26:43.125 001 12480.08 57.55 54560.85 88888.00 2016-01-01 21:26:43.250 001 12479.98 57.52 54560.88 88888.00 2016-01-01 21:26:43.375 001 12479.98 57.52 54560.85 88888.00 2016-01-01 21:26:43.500 001 12479.98 57.50 54560.82 88888.00 2016-01-01 21:26:43.625 001 12480.00 57.50 54560.88 88888.00 2016-01-01 21:26:43.750 001 12480.00 57.50 54560.85 88888.00 2016-01-01 21:26:43.875 001 12480.02 57.50 54560.85 88888.00 2016-01-01 21:26:44.000 001 12479.98 57.45 54560.85 88888.00 2016-01-01 21:26:44.125 001 12479.98 57.45 54560.85 88888.00 2016-01-01 21:26:44.250 001 12480.00 57.42 54560.85 88888.00 2016-01-01 21:26:44.375 001 12480.00 57.42 54560.82 88888.00 2016-01-01 21:26:44.500 001 12480.02 57.38 54560.85 88888.00 2016-01-01 21:26:44.625 001 12480.00 57.38 54560.90 88888.00 2016-01-01 21:26:44.750 001 12480.00 57.42 54560.88 88888.00 2016-01-01 21:26:44.875 001 12480.00 57.40 54560.88 88888.00 2016-01-01 21:26:45.000 001 12480.02 57.38 54560.85 88888.00 2016-01-01 21:26:45.125 001 12479.98 57.33 54560.85 88888.00 2016-01-01 21:26:45.250 001 12479.90 57.33 54560.85 88888.00 2016-01-01 21:26:45.375 001 12479.88 57.38 54560.82 88888.00 2016-01-01 21:26:45.500 001 12479.77 57.38 54560.88 88888.00 2016-01-01 21:26:45.625 001 12479.77 57.38 54560.90 88888.00 2016-01-01 21:26:45.750 001 12479.83 57.38 54560.88 88888.00 2016-01-01 21:26:45.875 001 12479.90 57.33 54560.90 88888.00 2016-01-01 21:26:46.000 001 12479.90 57.35 54560.88 88888.00 2016-01-01 21:26:46.125 001 12479.85 57.30 54560.90 88888.00 2016-01-01 21:26:46.250 001 12479.80 57.25 54560.88 88888.00 2016-01-01 21:26:46.375 001 12479.80 57.25 54560.88 88888.00 2016-01-01 21:26:46.500 001 12479.85 57.30 54560.88 88888.00 2016-01-01 21:26:46.625 001 12479.75 57.27 54560.88 88888.00 2016-01-01 21:26:46.750 001 12479.62 57.23 54560.88 88888.00 2016-01-01 21:26:46.875 001 12479.62 57.23 54560.90 88888.00 2016-01-01 21:26:47.000 001 12479.65 57.25 54560.90 88888.00 2016-01-01 21:26:47.125 001 12479.62 57.20 54560.90 88888.00 2016-01-01 21:26:47.250 001 12479.70 57.20 54560.90 88888.00 2016-01-01 21:26:47.375 001 12479.75 57.23 54560.90 88888.00 2016-01-01 21:26:47.500 001 12479.75 57.25 54560.90 88888.00 2016-01-01 21:26:47.625 001 12479.73 57.23 54560.90 88888.00 2016-01-01 21:26:47.750 001 12479.70 57.23 54560.90 88888.00 2016-01-01 21:26:47.875 001 12479.70 57.23 54560.90 88888.00 2016-01-01 21:26:48.000 001 12479.75 57.17 54560.88 88888.00 2016-01-01 21:26:48.125 001 12479.67 57.15 54560.88 88888.00 2016-01-01 21:26:48.250 001 12479.62 57.17 54560.90 88888.00 2016-01-01 21:26:48.375 001 12479.62 57.20 54560.93 88888.00 2016-01-01 21:26:48.500 001 12479.62 57.17 54560.90 88888.00 2016-01-01 21:26:48.625 001 12479.65 57.15 54560.88 88888.00 2016-01-01 21:26:48.750 001 12479.65 57.15 54560.88 88888.00 2016-01-01 21:26:48.875 001 12479.58 57.17 54560.88 88888.00 2016-01-01 21:26:49.000 001 12479.55 57.15 54560.88 88888.00 2016-01-01 21:26:49.125 001 12479.55 57.15 54560.90 88888.00 2016-01-01 21:26:49.250 001 12479.60 57.12 54560.90 88888.00 2016-01-01 21:26:49.375 001 12479.62 57.17 54560.93 88888.00 2016-01-01 21:26:49.500 001 12479.58 57.20 54560.93 88888.00 2016-01-01 21:26:49.625 001 12479.60 57.20 54560.95 88888.00 2016-01-01 21:26:49.750 001 12479.60 57.17 54560.93 88888.00 2016-01-01 21:26:49.875 001 12479.60 57.17 54560.93 88888.00 2016-01-01 21:26:50.000 001 12479.58 57.23 54560.93 88888.00 2016-01-01 21:26:50.125 001 12479.52 57.20 54560.93 88888.00 2016-01-01 21:26:50.250 001 12479.50 57.20 54560.93 88888.00 2016-01-01 21:26:50.375 001 12479.52 57.20 54560.93 88888.00 2016-01-01 21:26:50.500 001 12479.52 57.17 54560.93 88888.00 2016-01-01 21:26:50.625 001 12479.52 57.17 54560.95 88888.00 2016-01-01 21:26:50.750 001 12479.45 57.20 54560.95 88888.00 2016-01-01 21:26:50.875 001 12479.42 57.20 54560.95 88888.00 2016-01-01 21:26:51.000 001 12479.35 57.20 54560.93 88888.00 2016-01-01 21:26:51.125 001 12479.33 57.17 54560.95 88888.00 2016-01-01 21:26:51.250 001 12479.40 57.17 54560.95 88888.00 2016-01-01 21:26:51.375 001 12479.42 57.20 54560.93 88888.00 2016-01-01 21:26:51.500 001 12479.35 57.23 54560.95 88888.00 2016-01-01 21:26:51.625 001 12479.35 57.23 54560.95 88888.00 2016-01-01 21:26:51.750 001 12479.42 57.20 54560.95 88888.00 2016-01-01 21:26:51.875 001 12479.40 57.17 54560.97 88888.00 2016-01-01 21:26:52.000 001 12479.33 57.20 54560.95 88888.00 2016-01-01 21:26:52.125 001 12479.30 57.23 54560.95 88888.00 2016-01-01 21:26:52.250 001 12479.30 57.23 54560.97 88888.00 2016-01-01 21:26:52.375 001 12479.27 57.23 54560.95 88888.00 2016-01-01 21:26:52.500 001 12479.27 57.25 54560.95 88888.00 2016-01-01 21:26:52.625 001 12479.25 57.27 54560.95 88888.00 2016-01-01 21:26:52.750 001 12479.30 57.25 54560.95 88888.00 2016-01-01 21:26:52.875 001 12479.40 57.27 54560.95 88888.00 2016-01-01 21:26:53.000 001 12479.48 57.25 54560.93 88888.00 2016-01-01 21:26:53.125 001 12479.45 57.25 54560.95 88888.00 2016-01-01 21:26:53.250 001 12479.40 57.30 54560.95 88888.00 2016-01-01 21:26:53.375 001 12479.45 57.33 54560.95 88888.00 2016-01-01 21:26:53.500 001 12479.45 57.35 54560.95 88888.00 2016-01-01 21:26:53.625 001 12479.48 57.33 54560.95 88888.00 2016-01-01 21:26:53.750 001 12479.50 57.33 54560.95 88888.00 2016-01-01 21:26:53.875 001 12479.52 57.35 54560.95 88888.00 2016-01-01 21:26:54.000 001 12479.50 57.33 54560.95 88888.00 2016-01-01 21:26:54.125 001 12479.45 57.35 54561.00 88888.00 2016-01-01 21:26:54.250 001 12479.42 57.38 54560.95 88888.00 2016-01-01 21:26:54.375 001 12479.42 57.40 54560.95 88888.00 2016-01-01 21:26:54.500 001 12479.42 57.38 54560.95 88888.00 2016-01-01 21:26:54.625 001 12479.52 57.38 54560.93 88888.00 2016-01-01 21:26:54.750 001 12479.55 57.38 54560.93 88888.00 2016-01-01 21:26:54.875 001 12479.58 57.38 54560.93 88888.00 2016-01-01 21:26:55.000 001 12479.60 57.38 54560.93 88888.00 2016-01-01 21:26:55.125 001 12479.62 57.38 54560.93 88888.00 2016-01-01 21:26:55.250 001 12479.58 57.38 54560.93 88888.00 2016-01-01 21:26:55.375 001 12479.62 57.45 54560.93 88888.00 2016-01-01 21:26:55.500 001 12479.65 57.45 54560.90 88888.00 2016-01-01 21:26:55.625 001 12479.67 57.42 54560.93 88888.00 2016-01-01 21:26:55.750 001 12479.70 57.45 54560.93 88888.00 2016-01-01 21:26:55.875 001 12479.75 57.45 54560.93 88888.00 2016-01-01 21:26:56.000 001 12479.77 57.48 54560.93 88888.00 2016-01-01 21:26:56.125 001 12479.77 57.45 54560.93 88888.00 2016-01-01 21:26:56.250 001 12479.77 57.45 54560.90 88888.00 2016-01-01 21:26:56.375 001 12479.80 57.45 54560.88 88888.00 2016-01-01 21:26:56.500 001 12479.83 57.45 54560.88 88888.00 2016-01-01 21:26:56.625 001 12479.77 57.48 54560.90 88888.00 2016-01-01 21:26:56.750 001 12479.75 57.48 54560.90 88888.00 2016-01-01 21:26:56.875 001 12479.83 57.50 54560.90 88888.00 2016-01-01 21:26:57.000 001 12479.83 57.50 54560.90 88888.00 2016-01-01 21:26:57.125 001 12479.85 57.45 54560.90 88888.00 2016-01-01 21:26:57.250 001 12479.90 57.40 54560.90 88888.00 2016-01-01 21:26:57.375 001 12479.95 57.45 54560.88 88888.00 2016-01-01 21:26:57.500 001 12479.98 57.50 54560.90 88888.00 2016-01-01 21:26:57.625 001 12480.00 57.50 54560.90 88888.00 2016-01-01 21:26:57.750 001 12479.98 57.50 54560.88 88888.00 2016-01-01 21:26:57.875 001 12480.08 57.52 54560.90 88888.00 2016-01-01 21:26:58.000 001 12480.10 57.52 54560.88 88888.00 2016-01-01 21:26:58.125 001 12480.15 57.52 54560.88 88888.00 2016-01-01 21:26:58.250 001 12480.17 57.52 54560.90 88888.00 2016-01-01 21:26:58.375 001 12480.17 57.50 54560.90 88888.00 2016-01-01 21:26:58.500 001 12480.20 57.52 54560.88 88888.00 2016-01-01 21:26:58.625 001 12480.23 57.58 54560.90 88888.00 2016-01-01 21:26:58.750 001 12480.27 57.58 54560.88 88888.00 2016-01-01 21:26:58.875 001 12480.30 57.58 54560.88 88888.00 2016-01-01 21:26:59.000 001 12480.25 57.55 54560.88 88888.00 2016-01-01 21:26:59.125 001 12480.33 57.55 54560.85 88888.00 2016-01-01 21:26:59.250 001 12480.35 57.50 54560.82 88888.00 2016-01-01 21:26:59.375 001 12480.42 57.52 54560.85 88888.00 2016-01-01 21:26:59.500 001 12480.50 57.58 54560.85 88888.00 2016-01-01 21:26:59.625 001 12480.58 57.58 54560.85 88888.00 2016-01-01 21:26:59.750 001 12480.52 57.55 54560.85 88888.00 2016-01-01 21:26:59.875 001 12480.58 57.55 54560.88 88888.00 2016-01-01 21:27:00.000 001 12480.60 57.55 54560.85 88888.00 2016-01-01 21:27:00.125 001 12480.55 57.58 54560.85 88888.00 2016-01-01 21:27:00.250 001 12480.55 57.58 54560.85 88888.00 2016-01-01 21:27:00.375 001 12480.62 57.55 54560.82 88888.00 2016-01-01 21:27:00.500 001 12480.67 57.55 54560.82 88888.00 2016-01-01 21:27:00.625 001 12480.65 57.55 54560.82 88888.00 2016-01-01 21:27:00.750 001 12480.67 57.55 54560.82 88888.00 2016-01-01 21:27:00.875 001 12480.73 57.50 54560.82 88888.00 2016-01-01 21:27:01.000 001 12480.70 57.50 54560.82 88888.00 2016-01-01 21:27:01.125 001 12480.75 57.55 54560.82 88888.00 2016-01-01 21:27:01.250 001 12480.85 57.52 54560.85 88888.00 2016-01-01 21:27:01.375 001 12481.00 57.55 54560.82 88888.00 2016-01-01 21:27:01.500 001 12481.08 57.55 54560.82 88888.00 2016-01-01 21:27:01.625 001 12481.08 57.58 54560.82 88888.00 2016-01-01 21:27:01.750 001 12481.05 57.55 54560.82 88888.00 2016-01-01 21:27:01.875 001 12481.02 57.55 54560.82 88888.00 2016-01-01 21:27:02.000 001 12481.10 57.58 54560.80 88888.00 2016-01-01 21:27:02.125 001 12481.15 57.60 54560.80 88888.00 2016-01-01 21:27:02.250 001 12481.12 57.58 54560.80 88888.00 2016-01-01 21:27:02.375 001 12481.10 57.58 54560.80 88888.00 2016-01-01 21:27:02.500 001 12481.12 57.58 54560.78 88888.00 2016-01-01 21:27:02.625 001 12481.25 57.58 54560.75 88888.00 2016-01-01 21:27:02.750 001 12481.30 57.58 54560.78 88888.00 2016-01-01 21:27:02.875 001 12481.27 57.60 54560.75 88888.00 2016-01-01 21:27:03.000 001 12481.27 57.60 54560.75 88888.00 2016-01-01 21:27:03.125 001 12481.27 57.55 54560.75 88888.00 2016-01-01 21:27:03.250 001 12481.30 57.55 54560.78 88888.00 2016-01-01 21:27:03.375 001 12481.38 57.55 54560.78 88888.00 2016-01-01 21:27:03.500 001 12481.45 57.55 54560.78 88888.00 2016-01-01 21:27:03.625 001 12481.48 57.58 54560.75 88888.00 2016-01-01 21:27:03.750 001 12481.42 57.55 54560.75 88888.00 2016-01-01 21:27:03.875 001 12481.48 57.55 54560.75 88888.00 2016-01-01 21:27:04.000 001 12481.52 57.58 54560.78 88888.00 2016-01-01 21:27:04.125 001 12481.50 57.58 54560.80 88888.00 2016-01-01 21:27:04.250 001 12481.52 57.55 54560.78 88888.00 2016-01-01 21:27:04.375 001 12481.55 57.58 54560.78 88888.00 2016-01-01 21:27:04.500 001 12481.55 57.58 54560.78 88888.00 2016-01-01 21:27:04.625 001 12481.60 57.58 54560.75 88888.00 2016-01-01 21:27:04.750 001 12481.55 57.58 54560.72 88888.00 2016-01-01 21:27:04.875 001 12481.58 57.55 54560.72 88888.00 2016-01-01 21:27:05.000 001 12481.60 57.55 54560.70 88888.00 2016-01-01 21:27:05.125 001 12481.67 57.58 54560.72 88888.00 2016-01-01 21:27:05.250 001 12481.77 57.58 54560.75 88888.00 2016-01-01 21:27:05.375 001 12481.73 57.60 54560.72 88888.00 2016-01-01 21:27:05.500 001 12481.80 57.58 54560.72 88888.00 2016-01-01 21:27:05.625 001 12481.85 57.55 54560.72 88888.00 2016-01-01 21:27:05.750 001 12481.88 57.58 54560.70 88888.00 2016-01-01 21:27:05.875 001 12481.75 57.58 54560.70 88888.00 2016-01-01 21:27:06.000 001 12481.75 57.58 54560.68 88888.00 2016-01-01 21:27:06.125 001 12481.80 57.55 54560.68 88888.00 2016-01-01 21:27:06.250 001 12481.75 57.55 54560.70 88888.00 2016-01-01 21:27:06.375 001 12481.80 57.58 54560.72 88888.00 2016-01-01 21:27:06.500 001 12481.90 57.58 54560.70 88888.00 2016-01-01 21:27:06.625 001 12481.90 57.58 54560.72 88888.00 2016-01-01 21:27:06.750 001 12481.92 57.60 54560.75 88888.00 2016-01-01 21:27:06.875 001 12481.95 57.60 54560.72 88888.00 2016-01-01 21:27:07.000 001 12482.00 57.58 54560.70 88888.00 2016-01-01 21:27:07.125 001 12481.98 57.58 54560.70 88888.00 2016-01-01 21:27:07.250 001 12482.00 57.58 54560.70 88888.00 2016-01-01 21:27:07.375 001 12482.00 57.58 54560.70 88888.00 2016-01-01 21:27:07.500 001 12481.95 57.58 54560.70 88888.00 2016-01-01 21:27:07.625 001 12481.95 57.58 54560.68 88888.00 2016-01-01 21:27:07.750 001 12481.98 57.58 54560.68 88888.00 2016-01-01 21:27:07.875 001 12482.00 57.58 54560.68 88888.00 2016-01-01 21:27:08.000 001 12482.08 57.60 54560.70 88888.00 2016-01-01 21:27:08.125 001 12482.12 57.58 54560.72 88888.00 2016-01-01 21:27:08.250 001 12482.02 57.58 54560.72 88888.00 2016-01-01 21:27:08.375 001 12482.02 57.60 54560.75 88888.00 2016-01-01 21:27:08.500 001 12482.05 57.62 54560.75 88888.00 2016-01-01 21:27:08.625 001 12482.02 57.62 54560.72 88888.00 2016-01-01 21:27:08.750 001 12482.08 57.60 54560.72 88888.00 2016-01-01 21:27:08.875 001 12482.15 57.60 54560.70 88888.00 2016-01-01 21:27:09.000 001 12482.10 57.62 54560.68 88888.00 2016-01-01 21:27:09.125 001 12482.10 57.60 54560.70 88888.00 2016-01-01 21:27:09.250 001 12482.23 57.62 54560.72 88888.00 2016-01-01 21:27:09.375 001 12482.30 57.62 54560.72 88888.00 2016-01-01 21:27:09.500 001 12482.27 57.60 54560.70 88888.00 2016-01-01 21:27:09.625 001 12482.20 57.62 54560.68 88888.00 2016-01-01 21:27:09.750 001 12482.27 57.65 54560.72 88888.00 2016-01-01 21:27:09.875 001 12482.30 57.65 54560.72 88888.00 2016-01-01 21:27:10.000 001 12482.33 57.67 54560.70 88888.00 2016-01-01 21:27:10.125 001 12482.27 57.70 54560.70 88888.00 2016-01-01 21:27:10.250 001 12482.27 57.67 54560.70 88888.00 2016-01-01 21:27:10.375 001 12482.30 57.67 54560.68 88888.00 2016-01-01 21:27:10.500 001 12482.25 57.65 54560.65 88888.00 2016-01-01 21:27:10.625 001 12482.23 57.65 54560.68 88888.00 2016-01-01 21:27:10.750 001 12482.25 57.67 54560.70 88888.00 2016-01-01 21:27:10.875 001 12482.33 57.70 54560.70 88888.00 2016-01-01 21:27:11.000 001 12482.40 57.70 54560.70 88888.00 2016-01-01 21:27:11.125 001 12482.38 57.70 54560.70 88888.00 2016-01-01 21:27:11.250 001 12482.33 57.65 54560.68 88888.00 2016-01-01 21:27:11.375 001 12482.35 57.67 54560.68 88888.00 2016-01-01 21:27:11.500 001 12482.38 57.73 54560.70 88888.00 2016-01-01 21:27:11.625 001 12482.42 57.73 54560.72 88888.00 2016-01-01 21:27:11.750 001 12482.45 57.67 54560.70 88888.00 2016-01-01 21:27:11.875 001 12482.40 57.67 54560.70 88888.00 2016-01-01 21:27:12.000 001 12482.40 57.70 54560.70 88888.00 2016-01-01 21:27:12.125 001 12482.38 57.73 54560.72 88888.00 2016-01-01 21:27:12.250 001 12482.40 57.70 54560.70 88888.00 2016-01-01 21:27:12.375 001 12482.45 57.73 54560.72 88888.00 2016-01-01 21:27:12.500 001 12482.48 57.73 54560.70 88888.00 2016-01-01 21:27:12.625 001 12482.48 57.75 54560.68 88888.00 2016-01-01 21:27:12.750 001 12482.50 57.75 54560.68 88888.00 2016-01-01 21:27:12.875 001 12482.52 57.75 54560.68 88888.00 2016-01-01 21:27:13.000 001 12482.55 57.75 54560.68 88888.00 2016-01-01 21:27:13.125 001 12482.52 57.73 54560.70 88888.00 2016-01-01 21:27:13.250 001 12482.42 57.75 54560.68 88888.00 2016-01-01 21:27:13.375 001 12482.45 57.80 54560.70 88888.00 2016-01-01 21:27:13.500 001 12482.52 57.77 54560.70 88888.00 2016-01-01 21:27:13.625 001 12482.62 57.80 54560.70 88888.00 2016-01-01 21:27:13.750 001 12482.67 57.85 54560.68 88888.00 2016-01-01 21:27:13.875 001 12482.67 57.85 54560.68 88888.00 2016-01-01 21:27:14.000 001 12482.58 57.83 54560.68 88888.00 2016-01-01 21:27:14.125 001 12482.48 57.83 54560.68 88888.00 2016-01-01 21:27:14.250 001 12482.58 57.80 54560.68 88888.00 2016-01-01 21:27:14.375 001 12482.67 57.83 54560.70 88888.00 2016-01-01 21:27:14.500 001 12482.67 57.85 54560.70 88888.00 2016-01-01 21:27:14.625 001 12482.67 57.85 54560.70 88888.00 2016-01-01 21:27:14.750 001 12482.67 57.85 54560.70 88888.00 2016-01-01 21:27:14.875 001 12482.73 57.88 54560.70 88888.00 2016-01-01 21:27:15.000 001 12482.70 57.88 54560.68 88888.00 2016-01-01 21:27:15.125 001 12482.65 57.88 54560.70 88888.00 2016-01-01 21:27:15.250 001 12482.62 57.88 54560.68 88888.00 2016-01-01 21:27:15.375 001 12482.70 57.88 54560.65 88888.00 2016-01-01 21:27:15.500 001 12482.77 57.90 54560.65 88888.00 2016-01-01 21:27:15.625 001 12482.83 57.98 54560.68 88888.00 2016-01-01 21:27:15.750 001 12482.83 57.98 54560.68 88888.00 2016-01-01 21:27:15.875 001 12482.77 57.98 54560.68 88888.00 2016-01-01 21:27:16.000 001 12482.77 57.90 54560.68 88888.00 2016-01-01 21:27:16.125 001 12482.83 57.95 54560.72 88888.00 2016-01-01 21:27:16.250 001 12482.83 57.92 54560.72 88888.00 2016-01-01 21:27:16.375 001 12482.80 57.92 54560.70 88888.00 2016-01-01 21:27:16.500 001 12482.85 57.95 54560.70 88888.00 2016-01-01 21:27:16.625 001 12482.90 57.98 54560.68 88888.00 2016-01-01 21:27:16.750 001 12482.88 57.98 54560.68 88888.00 2016-01-01 21:27:16.875 001 12482.92 57.95 54560.68 88888.00 2016-01-01 21:27:17.000 001 12482.95 57.95 54560.68 88888.00 2016-01-01 21:27:17.125 001 12483.00 57.98 54560.72 88888.00 2016-01-01 21:27:17.250 001 12483.05 57.98 54560.70 88888.00 2016-01-01 21:27:17.375 001 12483.05 58.00 54560.70 88888.00 2016-01-01 21:27:17.500 001 12483.10 58.00 54560.68 88888.00 2016-01-01 21:27:17.625 001 12483.10 58.08 54560.70 88888.00 2016-01-01 21:27:17.750 001 12483.10 58.02 54560.70 88888.00 2016-01-01 21:27:17.875 001 12483.17 58.05 54560.70 88888.00 2016-01-01 21:27:18.000 001 12483.23 58.10 54560.70 88888.00 2016-01-01 21:27:18.125 001 12483.17 58.08 54560.70 88888.00 2016-01-01 21:27:18.250 001 12483.12 58.08 54560.68 88888.00 2016-01-01 21:27:18.375 001 12483.15 58.08 54560.70 88888.00 2016-01-01 21:27:18.500 001 12483.15 58.10 54560.68 88888.00 2016-01-01 21:27:18.625 001 12483.12 58.10 54560.70 88888.00 2016-01-01 21:27:18.750 001 12483.20 58.08 54560.70 88888.00 2016-01-01 21:27:18.875 001 12483.23 58.08 54560.70 88888.00 2016-01-01 21:27:19.000 001 12483.20 58.10 54560.65 88888.00 2016-01-01 21:27:19.125 001 12483.20 58.08 54560.62 88888.00 2016-01-01 21:27:19.250 001 12483.25 58.08 54560.65 88888.00 2016-01-01 21:27:19.375 001 12483.23 58.10 54560.68 88888.00 2016-01-01 21:27:19.500 001 12483.25 58.12 54560.68 88888.00 2016-01-01 21:27:19.625 001 12483.27 58.12 54560.70 88888.00 2016-01-01 21:27:19.750 001 12483.30 58.12 54560.72 88888.00 2016-01-01 21:27:19.875 001 12483.35 58.12 54560.72 88888.00 2016-01-01 21:27:20.000 001 12483.40 58.12 54560.70 88888.00 2016-01-01 21:27:20.125 001 12483.35 58.12 54560.72 88888.00 2016-01-01 21:27:20.250 001 12483.33 58.12 54560.72 88888.00 2016-01-01 21:27:20.375 001 12483.40 58.12 54560.70 88888.00 2016-01-01 21:27:20.500 001 12483.48 58.15 54560.72 88888.00 2016-01-01 21:27:20.625 001 12483.42 58.17 54560.70 88888.00 2016-01-01 21:27:20.750 001 12483.40 58.17 54560.68 88888.00 2016-01-01 21:27:20.875 001 12483.40 58.12 54560.65 88888.00 2016-01-01 21:27:21.000 001 12483.38 58.17 54560.65 88888.00 2016-01-01 21:27:21.125 001 12483.40 58.00 54560.65 88888.00 2016-01-01 21:27:21.250 001 12483.40 58.00 54560.65 88888.00 2016-01-01 21:27:21.375 001 12483.48 58.12 54560.68 88888.00 2016-01-01 21:27:21.500 001 12483.45 58.17 54560.70 88888.00 2016-01-01 21:27:21.625 001 12483.38 58.17 54560.70 88888.00 2016-01-01 21:27:21.750 001 12483.40 58.17 54560.70 88888.00 2016-01-01 21:27:21.875 001 12483.45 58.17 54560.70 88888.00 2016-01-01 21:27:22.000 001 12483.45 58.15 54560.70 88888.00 2016-01-01 21:27:22.125 001 12483.42 58.12 54560.70 88888.00 2016-01-01 21:27:22.250 001 12483.42 58.15 54560.72 88888.00 2016-01-01 21:27:22.375 001 12483.45 58.15 54560.72 88888.00 2016-01-01 21:27:22.500 001 12483.45 58.17 54560.75 88888.00 2016-01-01 21:27:22.625 001 12483.48 58.17 54560.75 88888.00 2016-01-01 21:27:22.750 001 12483.50 58.17 54560.75 88888.00 2016-01-01 21:27:22.875 001 12483.50 58.17 54560.78 88888.00 2016-01-01 21:27:23.000 001 12483.52 58.15 54560.78 88888.00 2016-01-01 21:27:23.125 001 12483.55 58.15 54560.78 88888.00 2016-01-01 21:27:23.250 001 12483.48 58.15 54560.75 88888.00 2016-01-01 21:27:23.375 001 12483.50 58.17 54560.78 88888.00 2016-01-01 21:27:23.500 001 12483.55 58.20 54560.78 88888.00 2016-01-01 21:27:23.625 001 12483.52 58.20 54560.75 88888.00 2016-01-01 21:27:23.750 001 12483.50 58.23 54560.75 88888.00 2016-01-01 21:27:23.875 001 12483.55 58.23 54560.75 88888.00 2016-01-01 21:27:24.000 001 12483.58 58.23 54560.75 88888.00 2016-01-01 21:27:24.125 001 12483.62 58.20 54560.75 88888.00 2016-01-01 21:27:24.250 001 12483.60 58.20 54560.78 88888.00 2016-01-01 21:27:24.375 001 12483.58 58.23 54560.78 88888.00 2016-01-01 21:27:24.500 001 12483.55 58.25 54560.78 88888.00 2016-01-01 21:27:24.625 001 12483.52 58.27 54560.75 88888.00 2016-01-01 21:27:24.750 001 12483.58 58.25 54560.75 88888.00 2016-01-01 21:27:24.875 001 12483.60 58.23 54560.75 88888.00 2016-01-01 21:27:25.000 001 12483.60 58.20 54560.75 88888.00 2016-01-01 21:27:25.125 001 12483.55 58.23 54560.75 88888.00 2016-01-01 21:27:25.250 001 12483.52 58.23 54560.78 88888.00 2016-01-01 21:27:25.375 001 12483.58 58.20 54560.78 88888.00 2016-01-01 21:27:25.500 001 12483.55 58.17 54560.75 88888.00 2016-01-01 21:27:25.625 001 12483.55 58.20 54560.78 88888.00 2016-01-01 21:27:25.750 001 12483.55 58.25 54560.78 88888.00 2016-01-01 21:27:25.875 001 12483.58 58.27 54560.78 88888.00 2016-01-01 21:27:26.000 001 12483.58 58.27 54560.75 88888.00 2016-01-01 21:27:26.125 001 12483.55 58.25 54560.75 88888.00 2016-01-01 21:27:26.250 001 12483.55 58.23 54560.80 88888.00 2016-01-01 21:27:26.375 001 12483.58 58.25 54560.80 88888.00 2016-01-01 21:27:26.500 001 12483.62 58.25 54560.80 88888.00 2016-01-01 21:27:26.625 001 12483.65 58.25 54560.80 88888.00 2016-01-01 21:27:26.750 001 12483.73 58.25 54560.78 88888.00 2016-01-01 21:27:26.875 001 12483.65 58.25 54560.78 88888.00 2016-01-01 21:27:27.000 001 12483.48 58.25 54560.78 88888.00 2016-01-01 21:27:27.125 001 12483.45 58.23 54560.78 88888.00 2016-01-01 21:27:27.250 001 12483.48 58.27 54560.80 88888.00 2016-01-01 21:27:27.375 001 12483.55 58.30 54560.80 88888.00 2016-01-01 21:27:27.500 001 12483.52 58.27 54560.82 88888.00 2016-01-01 21:27:27.625 001 12483.50 58.27 54560.82 88888.00 2016-01-01 21:27:27.750 001 12483.50 58.30 54560.80 88888.00 2016-01-01 21:27:27.875 001 12483.52 58.33 54560.80 88888.00 2016-01-01 21:27:28.000 001 12483.60 58.33 54560.82 88888.00 2016-01-01 21:27:28.125 001 12483.60 58.33 54560.82 88888.00 2016-01-01 21:27:28.250 001 12483.58 58.33 54560.82 88888.00 2016-01-01 21:27:28.375 001 12483.50 58.33 54560.82 88888.00 2016-01-01 21:27:28.500 001 12483.48 58.35 54560.82 88888.00 2016-01-01 21:27:28.625 001 12483.42 58.35 54560.85 88888.00 2016-01-01 21:27:28.750 001 12483.40 58.33 54560.82 88888.00 2016-01-01 21:27:28.875 001 12483.38 58.35 54560.82 88888.00 2016-01-01 21:27:29.000 001 12483.40 58.38 54560.82 88888.00 2016-01-01 21:27:29.125 001 12483.42 58.38 54560.85 88888.00 2016-01-01 21:27:29.250 001 12483.48 58.40 54560.85 88888.00 2016-01-01 21:27:29.375 001 12483.48 58.40 54560.82 88888.00 2016-01-01 21:27:29.500 001 12483.48 58.38 54560.88 88888.00 2016-01-01 21:27:29.625 001 12483.52 58.38 54560.88 88888.00 2016-01-01 21:27:29.750 001 12483.40 58.40 54560.90 88888.00 2016-01-01 21:27:29.875 001 12483.33 58.40 54560.88 88888.00 2016-01-01 21:27:30.000 001 12483.35 58.38 54560.88 88888.00 2016-01-01 21:27:30.125 001 12483.40 58.40 54560.90 88888.00 2016-01-01 21:27:30.250 001 12483.40 58.42 54560.90 88888.00 2016-01-01 21:27:30.375 001 12483.38 58.45 54560.90 88888.00 2016-01-01 21:27:30.500 001 12483.35 58.42 54560.88 88888.00 2016-01-01 21:27:30.625 001 12483.35 58.42 54560.88 88888.00 2016-01-01 21:27:30.750 001 12483.38 58.45 54560.90 88888.00 2016-01-01 21:27:30.875 001 12483.35 58.45 54560.90 88888.00 2016-01-01 21:27:31.000 001 12483.35 58.42 54560.88 88888.00 2016-01-01 21:27:31.125 001 12483.33 58.42 54560.88 88888.00 2016-01-01 21:27:31.250 001 12483.38 58.45 54560.88 88888.00 2016-01-01 21:27:31.375 001 12483.35 58.48 54560.90 88888.00 2016-01-01 21:27:31.500 001 12483.25 58.48 54560.90 88888.00 2016-01-01 21:27:31.625 001 12483.23 58.48 54560.95 88888.00 2016-01-01 21:27:31.750 001 12483.20 58.48 54560.93 88888.00 2016-01-01 21:27:31.875 001 12483.23 58.48 54560.93 88888.00 2016-01-01 21:27:32.000 001 12483.23 58.50 54560.95 88888.00 2016-01-01 21:27:32.125 001 12483.17 58.50 54560.97 88888.00 2016-01-01 21:27:32.250 001 12483.15 58.52 54561.00 88888.00 2016-01-01 21:27:32.375 001 12483.17 58.52 54560.97 88888.00 2016-01-01 21:27:32.500 001 12483.17 58.55 54560.95 88888.00 2016-01-01 21:27:32.625 001 12483.15 58.58 54560.95 88888.00 2016-01-01 21:27:32.750 001 12483.23 58.55 54560.97 88888.00 2016-01-01 21:27:32.875 001 12483.17 58.58 54560.97 88888.00 2016-01-01 21:27:33.000 001 12483.10 58.58 54560.95 88888.00 2016-01-01 21:27:33.125 001 12483.05 58.55 54560.97 88888.00 2016-01-01 21:27:33.250 001 12483.05 58.52 54561.00 88888.00 2016-01-01 21:27:33.375 001 12483.12 58.55 54560.97 88888.00 2016-01-01 21:27:33.500 001 12483.10 58.60 54560.97 88888.00 2016-01-01 21:27:33.625 001 12483.05 58.62 54561.00 88888.00 2016-01-01 21:27:33.750 001 12483.05 58.62 54561.03 88888.00 2016-01-01 21:27:33.875 001 12483.05 58.60 54561.00 88888.00 2016-01-01 21:27:34.000 001 12483.10 58.62 54561.03 88888.00 2016-01-01 21:27:34.125 001 12483.05 58.62 54561.03 88888.00 2016-01-01 21:27:34.250 001 12482.95 58.65 54561.03 88888.00 2016-01-01 21:27:34.375 001 12482.98 58.67 54561.05 88888.00 2016-01-01 21:27:34.500 001 12483.10 58.70 54561.03 88888.00 2016-01-01 21:27:34.625 001 12483.12 58.67 54561.03 88888.00 2016-01-01 21:27:34.750 001 12483.08 58.67 54561.05 88888.00 2016-01-01 21:27:34.875 001 12483.05 58.73 54561.07 88888.00 2016-01-01 21:27:35.000 001 12483.10 58.75 54561.07 88888.00 2016-01-01 21:27:35.125 001 12483.10 58.75 54561.07 88888.00 2016-01-01 21:27:35.250 001 12483.05 58.73 54561.05 88888.00 2016-01-01 21:27:35.375 001 12482.98 58.73 54561.05 88888.00 2016-01-01 21:27:35.500 001 12482.95 58.75 54561.03 88888.00 2016-01-01 21:27:35.625 001 12483.00 58.75 54561.03 88888.00 2016-01-01 21:27:35.750 001 12483.10 58.77 54561.05 88888.00 2016-01-01 21:27:35.875 001 12483.10 58.77 54561.07 88888.00 2016-01-01 21:27:36.000 001 12483.08 58.73 54561.05 88888.00 2016-01-01 21:27:36.125 001 12483.05 58.77 54561.10 88888.00 2016-01-01 21:27:36.250 001 12483.02 58.80 54561.05 88888.00 2016-01-01 21:27:36.375 001 12482.95 58.83 54561.05 88888.00 2016-01-01 21:27:36.500 001 12482.92 58.88 54561.03 88888.00 2016-01-01 21:27:36.625 001 12482.92 58.88 54561.05 88888.00 2016-01-01 21:27:36.750 001 12482.98 58.90 54561.07 88888.00 2016-01-01 21:27:36.875 001 12483.02 58.88 54561.07 88888.00 2016-01-01 21:27:37.000 001 12483.10 58.85 54561.05 88888.00 2016-01-01 21:27:37.125 001 12483.12 58.88 54561.05 88888.00 2016-01-01 21:27:37.250 001 12483.02 58.90 54561.05 88888.00 2016-01-01 21:27:37.375 001 12483.08 58.95 54561.05 88888.00 2016-01-01 21:27:37.500 001 12483.10 58.98 54561.05 88888.00 2016-01-01 21:27:37.625 001 12483.10 59.00 54561.05 88888.00 2016-01-01 21:27:37.750 001 12483.02 58.98 54561.07 88888.00 2016-01-01 21:27:37.875 001 12483.00 59.02 54561.10 88888.00 2016-01-01 21:27:38.000 001 12483.08 59.02 54561.07 88888.00 2016-01-01 21:27:38.125 001 12483.05 59.02 54561.07 88888.00 2016-01-01 21:27:38.250 001 12483.02 59.02 54561.10 88888.00 2016-01-01 21:27:38.375 001 12483.12 59.00 54561.12 88888.00 2016-01-01 21:27:38.500 001 12483.15 59.02 54561.07 88888.00 2016-01-01 21:27:38.625 001 12483.15 59.02 54561.10 88888.00 2016-01-01 21:27:38.750 001 12483.12 59.05 54561.12 88888.00 2016-01-01 21:27:38.875 001 12483.10 59.02 54561.07 88888.00 2016-01-01 21:27:39.000 001 12483.08 59.08 54561.05 88888.00 2016-01-01 21:27:39.125 001 12483.02 59.12 54561.10 88888.00 2016-01-01 21:27:39.250 001 12482.98 59.12 54561.10 88888.00 2016-01-01 21:27:39.375 001 12483.10 59.12 54561.12 88888.00 2016-01-01 21:27:39.500 001 12483.08 59.15 54561.07 88888.00 2016-01-01 21:27:39.625 001 12483.12 59.17 54561.10 88888.00 2016-01-01 21:27:39.750 001 12483.15 59.20 54561.12 88888.00 2016-01-01 21:27:39.875 001 12483.10 59.17 54561.07 88888.00 2016-01-01 21:27:40.000 001 12483.15 59.17 54561.10 88888.00 2016-01-01 21:27:40.125 001 12483.23 59.20 54561.10 88888.00 2016-01-01 21:27:40.250 001 12483.20 59.20 54561.10 88888.00 2016-01-01 21:27:40.375 001 12483.20 59.20 54561.07 88888.00 2016-01-01 21:27:40.500 001 12483.30 59.20 54561.07 88888.00 2016-01-01 21:27:40.625 001 12483.27 59.23 54561.10 88888.00 2016-01-01 21:27:40.750 001 12483.23 59.25 54561.12 88888.00 2016-01-01 21:27:40.875 001 12483.23 59.23 54561.12 88888.00 2016-01-01 21:27:41.000 001 12483.33 59.27 54561.10 88888.00 2016-01-01 21:27:41.125 001 12483.33 59.25 54561.12 88888.00 2016-01-01 21:27:41.250 001 12483.30 59.25 54561.15 88888.00 2016-01-01 21:27:41.375 001 12483.33 59.27 54561.15 88888.00 2016-01-01 21:27:41.500 001 12483.38 59.30 54561.12 88888.00 2016-01-01 21:27:41.625 001 12483.35 59.27 54561.10 88888.00 2016-01-01 21:27:41.750 001 12483.35 59.27 54561.10 88888.00 2016-01-01 21:27:41.875 001 12483.40 59.27 54561.12 88888.00 2016-01-01 21:27:42.000 001 12483.45 59.30 54561.12 88888.00 2016-01-01 21:27:42.125 001 12483.45 59.35 54561.15 88888.00 2016-01-01 21:27:42.250 001 12483.45 59.38 54561.18 88888.00 2016-01-01 21:27:42.375 001 12483.48 59.40 54561.15 88888.00 2016-01-01 21:27:42.500 001 12483.45 59.40 54561.18 88888.00 2016-01-01 21:27:42.625 001 12483.42 59.38 54561.22 88888.00 2016-01-01 21:27:42.750 001 12483.45 59.38 54561.20 88888.00 2016-01-01 21:27:42.875 001 12483.50 59.40 54561.20 88888.00 2016-01-01 21:27:43.000 001 12483.55 59.38 54561.18 88888.00 2016-01-01 21:27:43.125 001 12483.52 59.40 54561.18 88888.00 2016-01-01 21:27:43.250 001 12483.48 59.38 54561.18 88888.00 2016-01-01 21:27:43.375 001 12483.42 59.40 54561.15 88888.00 2016-01-01 21:27:43.500 001 12483.50 59.38 54561.15 88888.00 2016-01-01 21:27:43.625 001 12483.60 59.42 54561.22 88888.00 2016-01-01 21:27:43.750 001 12483.62 59.40 54561.20 88888.00 2016-01-01 21:27:43.875 001 12483.58 59.42 54561.18 88888.00 2016-01-01 21:27:44.000 001 12483.60 59.40 54561.20 88888.00 2016-01-01 21:27:44.125 001 12483.60 59.40 54561.20 88888.00 2016-01-01 21:27:44.250 001 12483.58 59.35 54561.20 88888.00 2016-01-01 21:27:44.375 001 12483.62 59.38 54561.22 88888.00 2016-01-01 21:27:44.500 001 12483.67 59.42 54561.22 88888.00 2016-01-01 21:27:44.625 001 12483.67 59.42 54561.22 88888.00 2016-01-01 21:27:44.750 001 12483.65 59.40 54561.22 88888.00 2016-01-01 21:27:44.875 001 12483.70 59.40 54561.20 88888.00 2016-01-01 21:27:45.000 001 12483.75 59.45 54561.20 88888.00 2016-01-01 21:27:45.125 001 12483.73 59.42 54561.22 88888.00 2016-01-01 21:27:45.250 001 12483.75 59.40 54561.22 88888.00 2016-01-01 21:27:45.375 001 12483.80 59.40 54561.20 88888.00 2016-01-01 21:27:45.500 001 12483.75 59.45 54561.22 88888.00 2016-01-01 21:27:45.625 001 12483.77 59.40 54561.22 88888.00 2016-01-01 21:27:45.750 001 12483.70 59.40 54561.20 88888.00 2016-01-01 21:27:45.875 001 12483.67 59.40 54561.22 88888.00 2016-01-01 21:27:46.000 001 12483.73 59.42 54561.22 88888.00 2016-01-01 21:27:46.125 001 12483.73 59.42 54561.25 88888.00 2016-01-01 21:27:46.250 001 12483.67 59.40 54561.28 88888.00 2016-01-01 21:27:46.375 001 12483.65 59.40 54561.28 88888.00 2016-01-01 21:27:46.500 001 12483.62 59.38 54561.28 88888.00 2016-01-01 21:27:46.625 001 12483.65 59.38 54561.28 88888.00 2016-01-01 21:27:46.750 001 12483.67 59.38 54561.28 88888.00 2016-01-01 21:27:46.875 001 12483.67 59.38 54561.28 88888.00 2016-01-01 21:27:47.000 001 12483.67 59.38 54561.28 88888.00 2016-01-01 21:27:47.125 001 12483.65 59.40 54561.30 88888.00 2016-01-01 21:27:47.250 001 12483.70 59.40 54561.35 88888.00 2016-01-01 21:27:47.375 001 12483.77 59.42 54561.32 88888.00 2016-01-01 21:27:47.500 001 12483.70 59.42 54561.32 88888.00 2016-01-01 21:27:47.625 001 12483.62 59.42 54561.30 88888.00 2016-01-01 21:27:47.750 001 12483.67 59.38 54561.30 88888.00 2016-01-01 21:27:47.875 001 12483.67 59.38 54561.32 88888.00 2016-01-01 21:27:48.000 001 12483.58 59.38 54561.30 88888.00 2016-01-01 21:27:48.125 001 12483.55 59.35 54561.32 88888.00 2016-01-01 21:27:48.250 001 12483.55 59.38 54561.32 88888.00 2016-01-01 21:27:48.375 001 12483.60 59.38 54561.30 88888.00 2016-01-01 21:27:48.500 001 12483.60 59.35 54561.32 88888.00 2016-01-01 21:27:48.625 001 12483.62 59.38 54561.35 88888.00 2016-01-01 21:27:48.750 001 12483.60 59.38 54561.38 88888.00 2016-01-01 21:27:48.875 001 12483.55 59.33 54561.38 88888.00 2016-01-01 21:27:49.000 001 12483.52 59.33 54561.35 88888.00 2016-01-01 21:27:49.125 001 12483.52 59.27 54561.38 88888.00 2016-01-01 21:27:49.250 001 12483.52 59.30 54561.40 88888.00 2016-01-01 21:27:49.375 001 12483.50 59.33 54561.43 88888.00 2016-01-01 21:27:49.500 001 12483.42 59.33 54561.40 88888.00 2016-01-01 21:27:49.625 001 12483.45 59.35 54561.43 88888.00 2016-01-01 21:27:49.750 001 12483.48 59.35 54561.43 88888.00 2016-01-01 21:27:49.875 001 12483.50 59.38 54561.43 88888.00 2016-01-01 21:27:50.000 001 12483.48 59.38 54561.40 88888.00 2016-01-01 21:27:50.125 001 12483.42 59.38 54561.45 88888.00 2016-01-01 21:27:50.250 001 12483.42 59.33 54561.47 88888.00 2016-01-01 21:27:50.375 001 12483.48 59.33 54561.45 88888.00 2016-01-01 21:27:50.500 001 12483.48 59.30 54561.47 88888.00 2016-01-01 21:27:50.625 001 12483.40 59.33 54561.47 88888.00 2016-01-01 21:27:50.750 001 12483.33 59.40 54561.47 88888.00 2016-01-01 21:27:50.875 001 12483.33 59.40 54561.47 88888.00 2016-01-01 21:27:51.000 001 12483.35 59.30 54561.47 88888.00 2016-01-01 21:27:51.125 001 12483.33 59.25 54561.47 88888.00 2016-01-01 21:27:51.250 001 12483.20 59.27 54561.47 88888.00 2016-01-01 21:27:51.375 001 12483.12 59.25 54561.53 88888.00 2016-01-01 21:27:51.500 001 12483.17 59.23 54561.55 88888.00 2016-01-01 21:27:51.625 001 12483.20 59.23 54561.55 88888.00 2016-01-01 21:27:51.750 001 12483.17 59.25 54561.53 88888.00 2016-01-01 21:27:51.875 001 12483.12 59.25 54561.55 88888.00 2016-01-01 21:27:52.000 001 12483.15 59.20 54561.50 88888.00 2016-01-01 21:27:52.125 001 12483.15 59.23 54561.53 88888.00 2016-01-01 21:27:52.250 001 12483.08 59.25 54561.53 88888.00 2016-01-01 21:27:52.375 001 12483.10 59.27 54561.55 88888.00 2016-01-01 21:27:52.500 001 12483.10 59.27 54561.55 88888.00 2016-01-01 21:27:52.625 001 12483.12 59.25 54561.57 88888.00 2016-01-01 21:27:52.750 001 12483.15 59.25 54561.57 88888.00 2016-01-01 21:27:52.875 001 12483.15 59.27 54561.57 88888.00 2016-01-01 21:27:53.000 001 12483.15 59.27 54561.57 88888.00 2016-01-01 21:27:53.125 001 12483.02 59.23 54561.57 88888.00 2016-01-01 21:27:53.250 001 12482.98 59.25 54561.60 88888.00 2016-01-01 21:27:53.375 001 12483.02 59.25 54561.62 88888.00 2016-01-01 21:27:53.500 001 12482.92 59.25 54561.62 88888.00 2016-01-01 21:27:53.625 001 12482.83 59.27 54561.62 88888.00 2016-01-01 21:27:53.750 001 12482.80 59.25 54561.62 88888.00 2016-01-01 21:27:53.875 001 12482.80 59.27 54561.62 88888.00 2016-01-01 21:27:54.000 001 12482.77 59.25 54561.60 88888.00 2016-01-01 21:27:54.125 001 12482.73 59.23 54561.62 88888.00 2016-01-01 21:27:54.250 001 12482.67 59.20 54561.65 88888.00 2016-01-01 21:27:54.375 001 12482.67 59.23 54561.68 88888.00 2016-01-01 21:27:54.500 001 12482.67 59.25 54561.68 88888.00 2016-01-01 21:27:54.625 001 12482.70 59.25 54561.68 88888.00 2016-01-01 21:27:54.750 001 12482.60 59.25 54561.68 88888.00 2016-01-01 21:27:54.875 001 12482.55 59.23 54561.68 88888.00 2016-01-01 21:27:55.000 001 12482.48 59.23 54561.65 88888.00 2016-01-01 21:27:55.125 001 12482.55 59.23 54561.68 88888.00 2016-01-01 21:27:55.250 001 12482.52 59.23 54561.68 88888.00 2016-01-01 21:27:55.375 001 12482.55 59.25 54561.68 88888.00 2016-01-01 21:27:55.500 001 12482.55 59.27 54561.70 88888.00 2016-01-01 21:27:55.625 001 12482.45 59.30 54561.70 88888.00 2016-01-01 21:27:55.750 001 12482.42 59.27 54561.72 88888.00 2016-01-01 21:27:55.875 001 12482.42 59.25 54561.72 88888.00 2016-01-01 21:27:56.000 001 12482.45 59.25 54561.72 88888.00 2016-01-01 21:27:56.125 001 12482.38 59.25 54561.72 88888.00 2016-01-01 21:27:56.250 001 12482.38 59.27 54561.72 88888.00 2016-01-01 21:27:56.375 001 12482.33 59.33 54561.75 88888.00 2016-01-01 21:27:56.500 001 12482.33 59.33 54561.78 88888.00 2016-01-01 21:27:56.625 001 12482.40 59.30 54561.78 88888.00 2016-01-01 21:27:56.750 001 12482.35 59.30 54561.78 88888.00 2016-01-01 21:27:56.875 001 12482.30 59.25 54561.78 88888.00 2016-01-01 21:27:57.000 001 12482.33 59.25 54561.80 88888.00 2016-01-01 21:27:57.125 001 12482.30 59.27 54561.82 88888.00 2016-01-01 21:27:57.250 001 12482.30 59.27 54561.80 88888.00 2016-01-01 21:27:57.375 001 12482.30 59.27 54561.80 88888.00 2016-01-01 21:27:57.500 001 12482.30 59.30 54561.80 88888.00 2016-01-01 21:27:57.625 001 12482.27 59.30 54561.78 88888.00 2016-01-01 21:27:57.750 001 12482.30 59.30 54561.80 88888.00 2016-01-01 21:27:57.875 001 12482.30 59.35 54561.82 88888.00 2016-01-01 21:27:58.000 001 12482.27 59.33 54561.82 88888.00 2016-01-01 21:27:58.125 001 12482.27 59.38 54561.85 88888.00 2016-01-01 21:27:58.250 001 12482.27 59.38 54561.85 88888.00 2016-01-01 21:27:58.375 001 12482.27 59.35 54561.82 88888.00 2016-01-01 21:27:58.500 001 12482.25 59.30 54561.80 88888.00 2016-01-01 21:27:58.625 001 12482.23 59.30 54561.82 88888.00 2016-01-01 21:27:58.750 001 12482.30 59.35 54561.82 88888.00 2016-01-01 21:27:58.875 001 12482.23 59.38 54561.82 88888.00 2016-01-01 21:27:59.000 001 12482.10 59.35 54561.82 88888.00 2016-01-01 21:27:59.125 001 12482.08 59.35 54561.85 88888.00 2016-01-01 21:27:59.250 001 12482.05 59.33 54561.88 88888.00 2016-01-01 21:27:59.375 001 12482.15 59.35 54561.88 88888.00 2016-01-01 21:27:59.500 001 12482.20 59.40 54561.88 88888.00 2016-01-01 21:27:59.625 001 12482.17 59.45 54561.88 88888.00 2016-01-01 21:27:59.750 001 12482.15 59.42 54561.85 88888.00 2016-01-01 21:27:59.875 001 12482.20 59.42 54561.85 88888.00 2016-01-01 21:28:00.000 001 12482.20 59.42 54561.85 88888.00 2016-01-01 21:28:00.125 001 12482.23 59.45 54561.85 88888.00 2016-01-01 21:28:00.250 001 12482.27 59.42 54561.85 88888.00 2016-01-01 21:28:00.375 001 12482.23 59.45 54561.88 88888.00 2016-01-01 21:28:00.500 001 12482.15 59.45 54561.85 88888.00 2016-01-01 21:28:00.625 001 12482.15 59.42 54561.82 88888.00 2016-01-01 21:28:00.750 001 12482.20 59.42 54561.85 88888.00 2016-01-01 21:28:00.875 001 12482.27 59.40 54561.88 88888.00 2016-01-01 21:28:01.000 001 12482.33 59.40 54561.88 88888.00 2016-01-01 21:28:01.125 001 12482.35 59.42 54561.88 88888.00 2016-01-01 21:28:01.250 001 12482.33 59.45 54561.85 88888.00 2016-01-01 21:28:01.375 001 12482.35 59.45 54561.88 88888.00 2016-01-01 21:28:01.500 001 12482.33 59.48 54561.82 88888.00 2016-01-01 21:28:01.625 001 12482.35 59.50 54561.82 88888.00 2016-01-01 21:28:01.750 001 12482.30 59.48 54561.82 88888.00 2016-01-01 21:28:01.875 001 12482.20 59.45 54561.82 88888.00 2016-01-01 21:28:02.000 001 12482.30 59.48 54561.82 88888.00 2016-01-01 21:28:02.125 001 12482.35 59.48 54561.82 88888.00 2016-01-01 21:28:02.250 001 12482.35 59.45 54561.82 88888.00 2016-01-01 21:28:02.375 001 12482.38 59.42 54561.82 88888.00 2016-01-01 21:28:02.500 001 12482.38 59.45 54561.82 88888.00 2016-01-01 21:28:02.625 001 12482.40 59.50 54561.88 88888.00 2016-01-01 21:28:02.750 001 12482.42 59.50 54561.85 88888.00 2016-01-01 21:28:02.875 001 12482.48 59.52 54561.85 88888.00 2016-01-01 21:28:03.000 001 12482.45 59.55 54561.85 88888.00 2016-01-01 21:28:03.125 001 12482.40 59.50 54561.82 88888.00 2016-01-01 21:28:03.250 001 12482.42 59.48 54561.82 88888.00 2016-01-01 21:28:03.375 001 12482.50 59.48 54561.82 88888.00 2016-01-01 21:28:03.500 001 12482.50 59.50 54561.82 88888.00 2016-01-01 21:28:03.625 001 12482.45 59.50 54561.80 88888.00 2016-01-01 21:28:03.750 001 12482.48 59.52 54561.88 88888.00 2016-01-01 21:28:03.875 001 12482.50 59.55 54561.88 88888.00 2016-01-01 21:28:04.000 001 12482.55 59.55 54561.85 88888.00 2016-01-01 21:28:04.125 001 12482.55 59.55 54561.88 88888.00 2016-01-01 21:28:04.250 001 12482.52 59.50 54561.82 88888.00 2016-01-01 21:28:04.375 001 12482.58 59.50 54561.82 88888.00 2016-01-01 21:28:04.500 001 12482.62 59.52 54561.88 88888.00 2016-01-01 21:28:04.625 001 12482.65 59.52 54561.90 88888.00 2016-01-01 21:28:04.750 001 12482.50 59.50 54561.85 88888.00 2016-01-01 21:28:04.875 001 12482.55 59.50 54561.85 88888.00 2016-01-01 21:28:05.000 001 12482.67 59.58 54561.88 88888.00 2016-01-01 21:28:05.125 001 12482.73 59.58 54561.93 88888.00 2016-01-01 21:28:05.250 001 12482.62 59.52 54561.90 88888.00 2016-01-01 21:28:05.375 001 12482.60 59.52 54561.88 88888.00 2016-01-01 21:28:05.500 001 12482.70 59.55 54561.88 88888.00 2016-01-01 21:28:05.625 001 12482.75 59.52 54561.88 88888.00 2016-01-01 21:28:05.750 001 12482.70 59.45 54561.85 88888.00 2016-01-01 21:28:05.875 001 12482.73 59.42 54561.88 88888.00 2016-01-01 21:28:06.000 001 12482.83 59.50 54561.90 88888.00 2016-01-01 21:28:06.125 001 12482.77 59.48 54561.90 88888.00 2016-01-01 21:28:06.250 001 12482.73 59.42 54561.88 88888.00 2016-01-01 21:28:06.375 001 12482.80 59.45 54561.90 88888.00 2016-01-01 21:28:06.500 001 12482.83 59.40 54561.88 88888.00 2016-01-01 21:28:06.625 001 12482.88 59.40 54561.90 88888.00 2016-01-01 21:28:06.750 001 12482.90 59.42 54561.90 88888.00 2016-01-01 21:28:06.875 001 12482.85 59.40 54561.90 88888.00 2016-01-01 21:28:07.000 001 12482.92 59.42 54561.93 88888.00 2016-01-01 21:28:07.125 001 12482.85 59.35 54561.90 88888.00 2016-01-01 21:28:07.250 001 12482.88 59.35 54561.90 88888.00 2016-01-01 21:28:07.375 001 12482.95 59.40 54561.90 88888.00 2016-01-01 21:28:07.500 001 12482.95 59.35 54561.85 88888.00 2016-01-01 21:28:07.625 001 12483.02 59.40 54561.90 88888.00 2016-01-01 21:28:07.750 001 12483.08 59.40 54561.90 88888.00 2016-01-01 21:28:07.875 001 12483.02 59.33 54561.88 88888.00 2016-01-01 21:28:08.000 001 12483.00 59.30 54561.90 88888.00 2016-01-01 21:28:08.125 001 12483.00 59.38 54561.97 88888.00 2016-01-01 21:28:08.250 001 12482.98 59.30 54561.93 88888.00 2016-01-01 21:28:08.375 001 12483.00 59.30 54561.93 88888.00 2016-01-01 21:28:08.500 001 12483.00 59.30 54561.93 88888.00 2016-01-01 21:28:08.625 001 12483.02 59.33 54561.93 88888.00 2016-01-01 21:28:08.750 001 12483.00 59.25 54561.90 88888.00 2016-01-01 21:28:08.875 001 12483.00 59.20 54561.93 88888.00 2016-01-01 21:28:09.000 001 12483.08 59.23 54561.95 88888.00 2016-01-01 21:28:09.125 001 12483.05 59.23 54562.00 88888.00 2016-01-01 21:28:09.250 001 12482.98 59.17 54561.97 88888.00 2016-01-01 21:28:09.375 001 12483.02 59.12 54561.97 88888.00 2016-01-01 21:28:09.500 001 12483.02 59.10 54561.95 88888.00 2016-01-01 21:28:09.625 001 12483.02 59.10 54561.95 88888.00 2016-01-01 21:28:09.750 001 12483.02 59.08 54561.95 88888.00 2016-01-01 21:28:09.875 001 12483.08 59.10 54561.97 88888.00 2016-01-01 21:28:10.000 001 12483.05 59.10 54561.97 88888.00 2016-01-01 21:28:10.125 001 12483.05 59.05 54561.97 88888.00 2016-01-01 21:28:10.250 001 12483.02 58.98 54561.95 88888.00 2016-01-01 21:28:10.375 001 12483.00 58.98 54561.97 88888.00 2016-01-01 21:28:10.500 001 12483.05 58.98 54561.97 88888.00 2016-01-01 21:28:10.625 001 12483.08 58.98 54562.00 88888.00 2016-01-01 21:28:10.750 001 12483.12 59.00 54562.03 88888.00 2016-01-01 21:28:10.875 001 12483.10 58.95 54562.00 88888.00 2016-01-01 21:28:11.000 001 12483.05 58.90 54561.97 88888.00 2016-01-01 21:28:11.125 001 12483.10 58.88 54562.00 88888.00 2016-01-01 21:28:11.250 001 12483.15 58.83 54562.00 88888.00 2016-01-01 21:28:11.375 001 12483.12 58.80 54561.97 88888.00 2016-01-01 21:28:11.500 001 12483.10 58.83 54562.00 88888.00 2016-01-01 21:28:11.625 001 12483.20 58.80 54562.05 88888.00 2016-01-01 21:28:11.750 001 12483.15 58.80 54562.05 88888.00 2016-01-01 21:28:11.875 001 12483.05 58.75 54562.07 88888.00 2016-01-01 21:28:12.000 001 12482.98 58.73 54562.05 88888.00 2016-01-01 21:28:12.125 001 12483.02 58.73 54562.05 88888.00 2016-01-01 21:28:12.250 001 12483.02 58.70 54562.07 88888.00 2016-01-01 21:28:12.375 001 12483.02 58.70 54562.10 88888.00 2016-01-01 21:28:12.500 001 12482.98 58.65 54562.07 88888.00 2016-01-01 21:28:12.625 001 12482.95 58.60 54562.07 88888.00 2016-01-01 21:28:12.750 001 12482.98 58.60 54562.10 88888.00 2016-01-01 21:28:12.875 001 12482.98 58.55 54562.07 88888.00 2016-01-01 21:28:13.000 001 12482.95 58.50 54562.05 88888.00 2016-01-01 21:28:13.125 001 12483.00 58.52 54562.10 88888.00 2016-01-01 21:28:13.250 001 12482.95 58.52 54562.10 88888.00 2016-01-01 21:28:13.375 001 12482.88 58.48 54562.10 88888.00 2016-01-01 21:28:13.500 001 12482.90 58.50 54562.10 88888.00 2016-01-01 21:28:13.625 001 12482.95 58.48 54562.10 88888.00 2016-01-01 21:28:13.750 001 12482.88 58.42 54562.10 88888.00 2016-01-01 21:28:13.875 001 12482.85 58.42 54562.10 88888.00 2016-01-01 21:28:14.000 001 12482.83 58.40 54562.10 88888.00 2016-01-01 21:28:14.125 001 12482.75 58.38 54562.10 88888.00 2016-01-01 21:28:14.250 001 12482.77 58.35 54562.12 88888.00 2016-01-01 21:28:14.375 001 12482.83 58.30 54562.12 88888.00 2016-01-01 21:28:14.500 001 12482.83 58.33 54562.18 88888.00 2016-01-01 21:28:14.625 001 12482.80 58.30 54562.18 88888.00 2016-01-01 21:28:14.750 001 12482.75 58.25 54562.15 88888.00 2016-01-01 21:28:14.875 001 12482.75 58.23 54562.15 88888.00 2016-01-01 21:28:15.000 001 12482.80 58.25 54562.15 88888.00 2016-01-01 21:28:15.125 001 12482.75 58.23 54562.18 88888.00 2016-01-01 21:28:15.250 001 12482.77 58.20 54562.20 88888.00 2016-01-01 21:28:15.375 001 12482.83 58.20 54562.20 88888.00 2016-01-01 21:28:15.500 001 12482.80 58.15 54562.18 88888.00 2016-01-01 21:28:15.625 001 12482.83 58.23 54562.18 88888.00 2016-01-01 21:28:15.750 001 12482.83 58.23 54562.22 88888.00 2016-01-01 21:28:15.875 001 12482.77 58.15 54562.22 88888.00 2016-01-01 21:28:16.000 001 12482.77 58.12 54562.20 88888.00 2016-01-01 21:28:16.125 001 12482.75 58.10 54562.25 88888.00 2016-01-01 21:28:16.250 001 12482.70 58.05 54562.22 88888.00 2016-01-01 21:28:16.375 001 12482.70 58.05 54562.22 88888.00 2016-01-01 21:28:16.500 001 12482.62 58.05 54562.22 88888.00 2016-01-01 21:28:16.625 001 12482.62 58.08 54562.25 88888.00 2016-01-01 21:28:16.750 001 12482.65 58.12 54562.30 88888.00 2016-01-01 21:28:16.875 001 12482.65 58.05 54562.30 88888.00 2016-01-01 21:28:17.000 001 12482.60 57.98 54562.22 88888.00 2016-01-01 21:28:17.125 001 12482.58 58.00 54562.30 88888.00 2016-01-01 21:28:17.250 001 12482.55 58.02 54562.30 88888.00 2016-01-01 21:28:17.375 001 12482.55 57.92 54562.28 88888.00 2016-01-01 21:28:17.500 001 12482.58 57.83 54562.28 88888.00 2016-01-01 21:28:17.625 001 12482.65 57.85 54562.32 88888.00 2016-01-01 21:28:17.750 001 12482.58 57.88 54562.30 88888.00 2016-01-01 21:28:17.875 001 12482.50 57.85 54562.28 88888.00 2016-01-01 21:28:18.000 001 12482.52 57.85 54562.30 88888.00 2016-01-01 21:28:18.125 001 12482.52 57.85 54562.32 88888.00 2016-01-01 21:28:18.250 001 12482.50 57.77 54562.35 88888.00 2016-01-01 21:28:18.375 001 12482.50 57.77 54562.32 88888.00 2016-01-01 21:28:18.500 001 12482.52 57.77 54562.35 88888.00 2016-01-01 21:28:18.625 001 12482.50 57.73 54562.32 88888.00 2016-01-01 21:28:18.750 001 12482.48 57.73 54562.32 88888.00 2016-01-01 21:28:18.875 001 12482.45 57.75 54562.32 88888.00 2016-01-01 21:28:19.000 001 12482.42 57.70 54562.30 88888.00 2016-01-01 21:28:19.125 001 12482.42 57.70 54562.30 88888.00 2016-01-01 21:28:19.250 001 12482.38 57.70 54562.32 88888.00 2016-01-01 21:28:19.375 001 12482.45 57.73 54562.32 88888.00 2016-01-01 21:28:19.500 001 12482.42 57.70 54562.32 88888.00 2016-01-01 21:28:19.625 001 12482.50 57.67 54562.35 88888.00 2016-01-01 21:28:19.750 001 12482.52 57.67 54562.32 88888.00 2016-01-01 21:28:19.875 001 12482.48 57.65 54562.32 88888.00 2016-01-01 21:28:20.000 001 12482.48 57.65 54562.32 88888.00 2016-01-01 21:28:20.125 001 12482.45 57.65 54562.35 88888.00 2016-01-01 21:28:20.250 001 12482.42 57.62 54562.35 88888.00 2016-01-01 21:28:20.375 001 12482.42 57.62 54562.32 88888.00 2016-01-01 21:28:20.500 001 12482.48 57.60 54562.35 88888.00 2016-01-01 21:28:20.625 001 12482.45 57.60 54562.35 88888.00 2016-01-01 21:28:20.750 001 12482.42 57.62 54562.35 88888.00 2016-01-01 21:28:20.875 001 12482.42 57.58 54562.32 88888.00 2016-01-01 21:28:21.000 001 12482.38 57.58 54562.32 88888.00 2016-01-01 21:28:21.125 001 12482.38 57.55 54562.32 88888.00 2016-01-01 21:28:21.250 001 12482.40 57.55 54562.32 88888.00 2016-01-01 21:28:21.375 001 12482.52 57.58 54562.35 88888.00 2016-01-01 21:28:21.500 001 12482.48 57.58 54562.35 88888.00 2016-01-01 21:28:21.625 001 12482.45 57.58 54562.35 88888.00 2016-01-01 21:28:21.750 001 12482.40 57.55 54562.35 88888.00 2016-01-01 21:28:21.875 001 12482.38 57.55 54562.35 88888.00 2016-01-01 21:28:22.000 001 12482.42 57.55 54562.32 88888.00 2016-01-01 21:28:22.125 001 12482.48 57.52 54562.35 88888.00 2016-01-01 21:28:22.250 001 12482.52 57.50 54562.38 88888.00 2016-01-01 21:28:22.375 001 12482.55 57.55 54562.38 88888.00 2016-01-01 21:28:22.500 001 12482.52 57.55 54562.38 88888.00 2016-01-01 21:28:22.625 001 12482.52 57.50 54562.38 88888.00 2016-01-01 21:28:22.750 001 12482.52 57.55 54562.32 88888.00 2016-01-01 21:28:22.875 001 12482.52 57.55 54562.35 88888.00 2016-01-01 21:28:23.000 001 12482.50 57.52 54562.35 88888.00 2016-01-01 21:28:23.125 001 12482.48 57.52 54562.35 88888.00 2016-01-01 21:28:23.250 001 12482.50 57.50 54562.38 88888.00 2016-01-01 21:28:23.375 001 12482.60 57.50 54562.38 88888.00 2016-01-01 21:28:23.500 001 12482.67 57.52 54562.38 88888.00 2016-01-01 21:28:23.625 001 12482.70 57.50 54562.38 88888.00 2016-01-01 21:28:23.750 001 12482.62 57.48 54562.38 88888.00 2016-01-01 21:28:23.875 001 12482.55 57.50 54562.38 88888.00 2016-01-01 21:28:24.000 001 12482.55 57.50 54562.38 88888.00 2016-01-01 21:28:24.125 001 12482.58 57.50 54562.38 88888.00 2016-01-01 21:28:24.250 001 12482.58 57.48 54562.35 88888.00 2016-01-01 21:28:24.375 001 12482.62 57.50 54562.32 88888.00 2016-01-01 21:28:24.500 001 12482.65 57.52 54562.35 88888.00 2016-01-01 21:28:24.625 001 12482.58 57.52 54562.38 88888.00 2016-01-01 21:28:24.750 001 12482.58 57.50 54562.38 88888.00 2016-01-01 21:28:24.875 001 12482.58 57.48 54562.35 88888.00 2016-01-01 21:28:25.000 001 12482.55 57.50 54562.35 88888.00 2016-01-01 21:28:25.125 001 12482.62 57.50 54562.38 88888.00 2016-01-01 21:28:25.250 001 12482.73 57.48 54562.40 88888.00 2016-01-01 21:28:25.375 001 12482.80 57.52 54562.40 88888.00 2016-01-01 21:28:25.500 001 12482.80 57.55 54562.40 88888.00 2016-01-01 21:28:25.625 001 12482.73 57.50 54562.38 88888.00 2016-01-01 21:28:25.750 001 12482.65 57.48 54562.40 88888.00 2016-01-01 21:28:25.875 001 12482.73 57.48 54562.40 88888.00 2016-01-01 21:28:26.000 001 12482.85 57.48 54562.38 88888.00 2016-01-01 21:28:26.125 001 12482.88 57.50 54562.38 88888.00 2016-01-01 21:28:26.250 001 12482.85 57.48 54562.38 88888.00 2016-01-01 21:28:26.375 001 12482.88 57.48 54562.35 88888.00 2016-01-01 21:28:26.500 001 12482.98 57.48 54562.38 88888.00 2016-01-01 21:28:26.625 001 12483.00 57.48 54562.38 88888.00 2016-01-01 21:28:26.750 001 12482.95 57.50 54562.35 88888.00 2016-01-01 21:28:26.875 001 12482.88 57.45 54562.38 88888.00 2016-01-01 21:28:27.000 001 12482.88 57.48 54562.35 88888.00 2016-01-01 21:28:27.125 001 12482.88 57.50 54562.35 88888.00 2016-01-01 21:28:27.250 001 12482.90 57.48 54562.38 88888.00 2016-01-01 21:28:27.375 001 12482.95 57.45 54562.35 88888.00 2016-01-01 21:28:27.500 001 12482.88 57.50 54562.38 88888.00 2016-01-01 21:28:27.625 001 12482.90 57.50 54562.38 88888.00 2016-01-01 21:28:27.750 001 12482.95 57.48 54562.38 88888.00 2016-01-01 21:28:27.875 001 12483.00 57.48 54562.38 88888.00 2016-01-01 21:28:28.000 001 12483.02 57.48 54562.35 88888.00 2016-01-01 21:28:28.125 001 12483.05 57.48 54562.35 88888.00 2016-01-01 21:28:28.250 001 12483.08 57.50 54562.38 88888.00 2016-01-01 21:28:28.375 001 12483.05 57.52 54562.40 88888.00 2016-01-01 21:28:28.500 001 12483.05 57.50 54562.40 88888.00 2016-01-01 21:28:28.625 001 12483.10 57.50 54562.38 88888.00 2016-01-01 21:28:28.750 001 12483.10 57.50 54562.35 88888.00 2016-01-01 21:28:28.875 001 12483.05 57.48 54562.35 88888.00 2016-01-01 21:28:29.000 001 12483.08 57.45 54562.38 88888.00 2016-01-01 21:28:29.125 001 12483.12 57.42 54562.38 88888.00 2016-01-01 21:28:29.250 001 12483.12 57.45 54562.40 88888.00 2016-01-01 21:28:29.375 001 12483.12 57.45 54562.40 88888.00 2016-01-01 21:28:29.500 001 12483.10 57.45 54562.40 88888.00 2016-01-01 21:28:29.625 001 12483.12 57.48 54562.40 88888.00 2016-01-01 21:28:29.750 001 12483.17 57.50 54562.43 88888.00 2016-01-01 21:28:29.875 001 12483.15 57.45 54562.38 88888.00 2016-01-01 21:28:30.000 001 12483.08 57.42 54562.38 88888.00 2016-01-01 21:28:30.125 001 12483.05 57.42 54562.38 88888.00 2016-01-01 21:28:30.250 001 12483.10 57.40 54562.38 88888.00 2016-01-01 21:28:30.375 001 12483.17 57.40 54562.38 88888.00 2016-01-01 21:28:30.500 001 12483.20 57.40 54562.38 88888.00 2016-01-01 21:28:30.625 001 12483.20 57.40 54562.35 88888.00 2016-01-01 21:28:30.750 001 12483.10 57.45 54562.35 88888.00 2016-01-01 21:28:30.875 001 12483.15 57.45 54562.38 88888.00 2016-01-01 21:28:31.000 001 12483.17 57.45 54562.38 88888.00 2016-01-01 21:28:31.125 001 12483.17 57.45 54562.40 88888.00 2016-01-01 21:28:31.250 001 12483.17 57.45 54562.40 88888.00 2016-01-01 21:28:31.375 001 12483.15 57.42 54562.38 88888.00 2016-01-01 21:28:31.500 001 12483.10 57.40 54562.40 88888.00 2016-01-01 21:28:31.625 001 12483.08 57.42 54562.43 88888.00 2016-01-01 21:28:31.750 001 12483.05 57.42 54562.40 88888.00 2016-01-01 21:28:31.875 001 12483.05 57.40 54562.40 88888.00 2016-01-01 21:28:32.000 001 12483.10 57.40 54562.40 88888.00 2016-01-01 21:28:32.125 001 12483.10 57.38 54562.43 88888.00 2016-01-01 21:28:32.250 001 12483.08 57.38 54562.45 88888.00 2016-01-01 21:28:32.375 001 12483.08 57.35 54562.43 88888.00 2016-01-01 21:28:32.500 001 12483.10 57.33 54562.43 88888.00 2016-01-01 21:28:32.625 001 12483.12 57.25 54562.43 88888.00 2016-01-01 21:28:32.750 001 12483.08 57.23 54562.40 88888.00 2016-01-01 21:28:32.875 001 12483.02 57.25 54562.45 88888.00 2016-01-01 21:28:33.000 001 12482.98 57.25 54562.45 88888.00 2016-01-01 21:28:33.125 001 12482.98 57.27 54562.47 88888.00 2016-01-01 21:28:33.250 001 12482.95 57.27 54562.45 88888.00 2016-01-01 21:28:33.375 001 12482.95 57.25 54562.45 88888.00 2016-01-01 21:28:33.500 001 12483.02 57.25 54562.45 88888.00 2016-01-01 21:28:33.625 001 12483.05 57.23 54562.45 88888.00 2016-01-01 21:28:33.750 001 12482.98 57.23 54562.43 88888.00 2016-01-01 21:28:33.875 001 12482.95 57.23 54562.45 88888.00 2016-01-01 21:28:34.000 001 12483.02 57.20 54562.45 88888.00 2016-01-01 21:28:34.125 001 12483.02 57.17 54562.47 88888.00 2016-01-01 21:28:34.250 001 12483.00 57.17 54562.50 88888.00 2016-01-01 21:28:34.375 001 12482.98 57.20 54562.53 88888.00 2016-01-01 21:28:34.500 001 12482.95 57.17 54562.47 88888.00 2016-01-01 21:28:34.625 001 12482.88 57.17 54562.50 88888.00 2016-01-01 21:28:34.750 001 12482.88 57.12 54562.50 88888.00 2016-01-01 21:28:34.875 001 12482.83 57.08 54562.47 88888.00 2016-01-01 21:28:35.000 001 12482.75 57.08 54562.50 88888.00 2016-01-01 21:28:35.125 001 12482.65 57.10 54562.55 88888.00 2016-01-01 21:28:35.250 001 12482.67 57.05 54562.53 88888.00 2016-01-01 21:28:35.375 001 12482.73 57.05 54562.50 88888.00 2016-01-01 21:28:35.500 001 12482.67 57.00 54562.50 88888.00 2016-01-01 21:28:35.625 001 12482.62 56.98 54562.53 88888.00 2016-01-01 21:28:35.750 001 12482.65 56.92 54562.53 88888.00 2016-01-01 21:28:35.875 001 12482.62 56.90 54562.50 88888.00 2016-01-01 21:28:36.000 001 12482.60 56.92 54562.53 88888.00 2016-01-01 21:28:36.125 001 12482.65 56.95 54562.57 88888.00 2016-01-01 21:28:36.250 001 12482.65 56.92 54562.57 88888.00 2016-01-01 21:28:36.375 001 12482.60 56.92 54562.57 88888.00 2016-01-01 21:28:36.500 001 12482.58 56.90 54562.57 88888.00 2016-01-01 21:28:36.625 001 12482.55 56.85 54562.57 88888.00 2016-01-01 21:28:36.750 001 12482.48 56.85 54562.60 88888.00 2016-01-01 21:28:36.875 001 12482.48 56.85 54562.62 88888.00 2016-01-01 21:28:37.000 001 12482.48 56.85 54562.65 88888.00 2016-01-01 21:28:37.125 001 12482.45 56.85 54562.68 88888.00 2016-01-01 21:28:37.250 001 12482.38 56.80 54562.65 88888.00 2016-01-01 21:28:37.375 001 12482.38 56.77 54562.60 88888.00 2016-01-01 21:28:37.500 001 12482.35 56.75 54562.62 88888.00 2016-01-01 21:28:37.625 001 12482.38 56.73 54562.65 88888.00 2016-01-01 21:28:37.750 001 12482.35 56.75 54562.68 88888.00 2016-01-01 21:28:37.875 001 12482.27 56.73 54562.68 88888.00 2016-01-01 21:28:38.000 001 12482.20 56.65 54562.68 88888.00 2016-01-01 21:28:38.125 001 12482.20 56.65 54562.68 88888.00 2016-01-01 21:28:38.250 001 12482.20 56.62 54562.70 88888.00 2016-01-01 21:28:38.375 001 12482.15 56.62 54562.72 88888.00 2016-01-01 21:28:38.500 001 12482.17 56.58 54562.72 88888.00 2016-01-01 21:28:38.625 001 12482.12 56.50 54562.78 88888.00 2016-01-01 21:28:38.750 001 12482.05 56.48 54562.72 88888.00 2016-01-01 21:28:38.875 001 12482.05 56.50 54562.72 88888.00 2016-01-01 21:28:39.000 001 12482.00 56.50 54562.75 88888.00 2016-01-01 21:28:39.125 001 12481.98 56.48 54562.75 88888.00 2016-01-01 21:28:39.250 001 12481.98 56.40 54562.75 88888.00 2016-01-01 21:28:39.375 001 12481.95 56.35 54562.75 88888.00 2016-01-01 21:28:39.500 001 12481.92 56.35 54562.78 88888.00 2016-01-01 21:28:39.625 001 12481.88 56.38 54562.80 88888.00 2016-01-01 21:28:39.750 001 12481.88 56.30 54562.80 88888.00 2016-01-01 21:28:39.875 001 12481.83 56.27 54562.80 88888.00 2016-01-01 21:28:40.000 001 12481.73 56.23 54562.75 88888.00 2016-01-01 21:28:40.125 001 12481.70 56.23 54562.82 88888.00 2016-01-01 21:28:40.250 001 12481.73 56.23 54562.82 88888.00 2016-01-01 21:28:40.375 001 12481.77 56.20 54562.82 88888.00 2016-01-01 21:28:40.500 001 12481.73 56.15 54562.82 88888.00 2016-01-01 21:28:40.625 001 12481.65 56.12 54562.82 88888.00 2016-01-01 21:28:40.750 001 12481.62 56.05 54562.82 88888.00 2016-01-01 21:28:40.875 001 12481.67 56.02 54562.82 88888.00 2016-01-01 21:28:41.000 001 12481.67 56.00 54562.82 88888.00 2016-01-01 21:28:41.125 001 12481.65 55.95 54562.88 88888.00 2016-01-01 21:28:41.250 001 12481.58 55.92 54562.90 88888.00 2016-01-01 21:28:41.375 001 12481.58 55.95 54562.88 88888.00 2016-01-01 21:28:41.500 001 12481.62 55.95 54562.90 88888.00 2016-01-01 21:28:41.625 001 12481.62 55.92 54562.90 88888.00 2016-01-01 21:28:41.750 001 12481.65 55.85 54562.88 88888.00 2016-01-01 21:28:41.875 001 12481.75 55.80 54562.90 88888.00 2016-01-01 21:28:42.000 001 12481.77 55.77 54562.93 88888.00 2016-01-01 21:28:42.125 001 12481.73 55.70 54562.93 88888.00 2016-01-01 21:28:42.250 001 12481.67 55.73 54562.95 88888.00 2016-01-01 21:28:42.375 001 12481.65 55.75 54562.93 88888.00 2016-01-01 21:28:42.500 001 12481.67 55.67 54562.95 88888.00 2016-01-01 21:28:42.625 001 12481.75 55.65 54562.95 88888.00 2016-01-01 21:28:42.750 001 12481.75 55.60 54562.93 88888.00 2016-01-01 21:28:42.875 001 12481.73 55.60 54562.93 88888.00 2016-01-01 21:28:43.000 001 12481.85 55.55 54562.95 88888.00 2016-01-01 21:28:43.125 001 12481.90 55.55 54562.97 88888.00 2016-01-01 21:28:43.250 001 12481.85 55.45 54562.95 88888.00 2016-01-01 21:28:43.375 001 12481.85 55.40 54562.95 88888.00 2016-01-01 21:28:43.500 001 12481.85 55.42 54562.95 88888.00 2016-01-01 21:28:43.625 001 12481.92 55.42 54562.95 88888.00 2016-01-01 21:28:43.750 001 12481.92 55.35 54562.97 88888.00 2016-01-01 21:28:43.875 001 12481.90 55.30 54562.93 88888.00 2016-01-01 21:28:44.000 001 12481.88 55.27 54562.93 88888.00 2016-01-01 21:28:44.125 001 12481.95 55.25 54562.97 88888.00 2016-01-01 21:28:44.250 001 12482.08 55.25 54562.97 88888.00 2016-01-01 21:28:44.375 001 12482.15 55.20 54563.00 88888.00 2016-01-01 21:28:44.500 001 12482.17 55.23 54562.97 88888.00 2016-01-01 21:28:44.625 001 12482.15 55.20 54562.95 88888.00 2016-01-01 21:28:44.750 001 12482.10 55.12 54562.97 88888.00 2016-01-01 21:28:44.875 001 12482.10 55.08 54562.95 88888.00 2016-01-01 21:28:45.000 001 12482.17 55.05 54562.93 88888.00 2016-01-01 21:28:45.125 001 12482.27 55.05 54563.00 88888.00 2016-01-01 21:28:45.250 001 12482.35 55.00 54562.97 88888.00 2016-01-01 21:28:45.375 001 12482.40 55.02 54562.97 88888.00 2016-01-01 21:28:45.500 001 12482.42 55.00 54563.00 88888.00 2016-01-01 21:28:45.625 001 12482.48 54.98 54563.00 88888.00 2016-01-01 21:28:45.750 001 12482.55 54.95 54563.00 88888.00 2016-01-01 21:28:45.875 001 12482.55 54.95 54563.00 88888.00 2016-01-01 21:28:46.000 001 12482.58 54.98 54563.00 88888.00 2016-01-01 21:28:46.125 001 12482.60 54.92 54563.00 88888.00 2016-01-01 21:28:46.250 001 12482.70 54.83 54562.95 88888.00 2016-01-01 21:28:46.375 001 12482.77 54.83 54562.95 88888.00 2016-01-01 21:28:46.500 001 12482.80 54.80 54563.00 88888.00 2016-01-01 21:28:46.625 001 12482.83 54.77 54562.97 88888.00 2016-01-01 21:28:46.750 001 12482.92 54.73 54562.97 88888.00 2016-01-01 21:28:46.875 001 12483.02 54.73 54562.97 88888.00 2016-01-01 21:28:47.000 001 12483.05 54.67 54562.95 88888.00 2016-01-01 21:28:47.125 001 12483.12 54.67 54562.93 88888.00 2016-01-01 21:28:47.250 001 12483.20 54.65 54562.95 88888.00 2016-01-01 21:28:47.375 001 12483.30 54.67 54562.93 88888.00 2016-01-01 21:28:47.500 001 12483.33 54.67 54562.93 88888.00 2016-01-01 21:28:47.625 001 12483.35 54.62 54562.97 88888.00 2016-01-01 21:28:47.750 001 12483.38 54.60 54562.95 88888.00 2016-01-01 21:28:47.875 001 12483.42 54.55 54562.97 88888.00 2016-01-01 21:28:48.000 001 12483.50 54.52 54562.93 88888.00 2016-01-01 21:28:48.125 001 12483.50 54.52 54562.95 88888.00 2016-01-01 21:28:48.250 001 12483.50 54.52 54562.95 88888.00 2016-01-01 21:28:48.375 001 12483.60 54.52 54562.93 88888.00 2016-01-01 21:28:48.500 001 12483.70 54.52 54562.93 88888.00 2016-01-01 21:28:48.625 001 12483.75 54.48 54562.93 88888.00 2016-01-01 21:28:48.750 001 12483.80 54.45 54562.90 88888.00 2016-01-01 21:28:48.875 001 12483.83 54.42 54562.85 88888.00 2016-01-01 21:28:49.000 001 12483.80 54.40 54562.88 88888.00 2016-01-01 21:28:49.125 001 12483.90 54.40 54562.90 88888.00 2016-01-01 21:28:49.250 001 12483.92 54.38 54562.93 88888.00 2016-01-01 21:28:49.375 001 12483.95 54.38 54562.90 88888.00 2016-01-01 21:28:49.500 001 12483.92 54.35 54562.88 88888.00 2016-01-01 21:28:49.625 001 12484.00 54.35 54562.90 88888.00 2016-01-01 21:28:49.750 001 12484.05 54.35 54562.90 88888.00 2016-01-01 21:28:49.875 001 12484.10 54.35 54562.88 88888.00 2016-01-01 21:28:50.000 001 12484.17 54.35 54562.85 88888.00 2016-01-01 21:28:50.125 001 12484.25 54.33 54562.93 88888.00 2016-01-01 21:28:50.250 001 12484.17 54.33 54562.93 88888.00 2016-01-01 21:28:50.375 001 12484.12 54.30 54562.90 88888.00 2016-01-01 21:28:50.500 001 12484.10 54.27 54562.88 88888.00 2016-01-01 21:28:50.625 001 12484.17 54.25 54562.90 88888.00 2016-01-01 21:28:50.750 001 12484.20 54.27 54562.88 88888.00 2016-01-01 21:28:50.875 001 12484.20 54.25 54562.88 88888.00 2016-01-01 21:28:51.000 001 12484.17 54.23 54562.88 88888.00 2016-01-01 21:28:51.125 001 12484.20 54.23 54562.93 88888.00 2016-01-01 21:28:51.250 001 12484.25 54.20 54562.93 88888.00 2016-01-01 21:28:51.375 001 12484.33 54.20 54562.95 88888.00 2016-01-01 21:28:51.500 001 12484.33 54.17 54562.93 88888.00 2016-01-01 21:28:51.625 001 12484.30 54.12 54562.88 88888.00 2016-01-01 21:28:51.750 001 12484.38 54.15 54562.93 88888.00 2016-01-01 21:28:51.875 001 12484.40 54.12 54562.93 88888.00 2016-01-01 21:28:52.000 001 12484.38 54.10 54562.88 88888.00 2016-01-01 21:28:52.125 001 12484.38 54.10 54562.90 88888.00 2016-01-01 21:28:52.250 001 12484.38 54.05 54562.93 88888.00 2016-01-01 21:28:52.375 001 12484.35 54.02 54562.93 88888.00 2016-01-01 21:28:52.500 001 12484.35 54.05 54562.93 88888.00 2016-01-01 21:28:52.625 001 12484.38 54.00 54562.93 88888.00 2016-01-01 21:28:52.750 001 12484.35 53.98 54562.97 88888.00 2016-01-01 21:28:52.875 001 12484.35 53.98 54562.97 88888.00 2016-01-01 21:28:53.000 001 12484.35 53.98 54562.93 88888.00 2016-01-01 21:28:53.125 001 12484.38 53.98 54562.93 88888.00 2016-01-01 21:28:53.250 001 12484.27 53.98 54562.93 88888.00 2016-01-01 21:28:53.375 001 12484.25 53.98 54562.93 88888.00 2016-01-01 21:28:53.500 001 12484.25 53.92 54562.93 88888.00 2016-01-01 21:28:53.625 001 12484.25 53.90 54562.95 88888.00 2016-01-01 21:28:53.750 001 12484.25 53.92 54562.97 88888.00 2016-01-01 21:28:53.875 001 12484.20 53.90 54562.97 88888.00 2016-01-01 21:28:54.000 001 12484.20 53.88 54562.97 88888.00 2016-01-01 21:28:54.125 001 12484.20 53.85 54563.00 88888.00 2016-01-01 21:28:54.250 001 12484.15 53.83 54563.00 88888.00 2016-01-01 21:28:54.375 001 12484.12 53.85 54563.00 88888.00 2016-01-01 21:28:54.500 001 12484.08 53.83 54562.97 88888.00 2016-01-01 21:28:54.625 001 12484.02 53.77 54562.97 88888.00 2016-01-01 21:28:54.750 001 12484.05 53.83 54562.97 88888.00 2016-01-01 21:28:54.875 001 12484.00 53.83 54562.97 88888.00 2016-01-01 21:28:55.000 001 12483.95 53.80 54562.97 88888.00 2016-01-01 21:28:55.125 001 12483.92 53.75 54562.97 88888.00 2016-01-01 21:28:55.250 001 12483.90 53.77 54563.00 88888.00 2016-01-01 21:28:55.375 001 12483.85 53.77 54563.00 88888.00 2016-01-01 21:28:55.500 001 12483.77 53.75 54563.00 88888.00 2016-01-01 21:28:55.625 001 12483.67 53.73 54563.03 88888.00 2016-01-01 21:28:55.750 001 12483.58 53.75 54562.97 88888.00 2016-01-01 21:28:55.875 001 12483.58 53.70 54562.97 88888.00 2016-01-01 21:28:56.000 001 12483.58 53.70 54563.00 88888.00 2016-01-01 21:28:56.125 001 12483.55 53.70 54563.05 88888.00 2016-01-01 21:28:56.250 001 12483.50 53.67 54563.05 88888.00 2016-01-01 21:28:56.375 001 12483.52 53.67 54563.03 88888.00 2016-01-01 21:28:56.500 001 12483.48 53.62 54563.05 88888.00 2016-01-01 21:28:56.625 001 12483.48 53.65 54563.05 88888.00 2016-01-01 21:28:56.750 001 12483.42 53.65 54563.05 88888.00 2016-01-01 21:28:56.875 001 12483.33 53.62 54563.05 88888.00 2016-01-01 21:28:57.000 001 12483.25 53.65 54563.05 88888.00 2016-01-01 21:28:57.125 001 12483.33 53.67 54563.07 88888.00 2016-01-01 21:28:57.250 001 12483.30 53.65 54563.10 88888.00 2016-01-01 21:28:57.375 001 12483.30 53.67 54563.10 88888.00 2016-01-01 21:28:57.500 001 12483.23 53.67 54563.07 88888.00 2016-01-01 21:28:57.625 001 12483.15 53.65 54563.10 88888.00 2016-01-01 21:28:57.750 001 12483.15 53.67 54563.10 88888.00 2016-01-01 21:28:57.875 001 12483.15 53.65 54563.12 88888.00 2016-01-01 21:28:58.000 001 12483.12 53.67 54563.12 88888.00 2016-01-01 21:28:58.125 001 12483.08 53.67 54563.12 88888.00 2016-01-01 21:28:58.250 001 12483.00 53.67 54563.15 88888.00 2016-01-01 21:28:58.375 001 12483.00 53.65 54563.15 88888.00 2016-01-01 21:28:58.500 001 12482.98 53.67 54563.15 88888.00 2016-01-01 21:28:58.625 001 12482.90 53.73 54563.15 88888.00 2016-01-01 21:28:58.750 001 12482.92 53.75 54563.18 88888.00 2016-01-01 21:28:58.875 001 12482.85 53.73 54563.18 88888.00 2016-01-01 21:28:59.000 001 12482.75 53.73 54563.15 88888.00 2016-01-01 21:28:59.125 001 12482.73 53.73 54563.15 88888.00 2016-01-01 21:28:59.250 001 12482.73 53.73 54563.15 88888.00 2016-01-01 21:28:59.375 001 12482.73 53.75 54563.18 88888.00 2016-01-01 21:28:59.500 001 12482.67 53.75 54563.15 88888.00 2016-01-01 21:28:59.625 001 12482.58 53.77 54563.20 88888.00 2016-01-01 21:28:59.750 001 12482.55 53.75 54563.20 88888.00 2016-01-01 21:28:59.875 001 12482.58 53.75 54563.18 88888.00 2016-01-01 21:29:00.000 001 12482.55 53.77 54563.18 88888.00 2016-01-01 21:29:00.125 001 12482.50 53.77 54563.18 88888.00 2016-01-01 21:29:00.250 001 12482.45 53.80 54563.18 88888.00 2016-01-01 21:29:00.375 001 12482.42 53.83 54563.18 88888.00 2016-01-01 21:29:00.500 001 12482.48 53.85 54563.18 88888.00 2016-01-01 21:29:00.625 001 12482.50 53.90 54563.18 88888.00 2016-01-01 21:29:00.750 001 12482.48 53.90 54563.15 88888.00 2016-01-01 21:29:00.875 001 12482.45 53.85 54563.15 88888.00 2016-01-01 21:29:01.000 001 12482.35 53.90 54563.18 88888.00 2016-01-01 21:29:01.125 001 12482.33 53.92 54563.18 88888.00 2016-01-01 21:29:01.250 001 12482.33 53.92 54563.18 88888.00 2016-01-01 21:29:01.375 001 12482.25 53.98 54563.20 88888.00 2016-01-01 21:29:01.500 001 12482.23 53.98 54563.20 88888.00 2016-01-01 21:29:01.625 001 12482.25 54.00 54563.20 88888.00 2016-01-01 21:29:01.750 001 12482.25 54.02 54563.22 88888.00 2016-01-01 21:29:01.875 001 12482.25 54.05 54563.22 88888.00 2016-01-01 21:29:02.000 001 12482.27 54.08 54563.22 88888.00 2016-01-01 21:29:02.125 001 12482.23 54.08 54563.22 88888.00 2016-01-01 21:29:02.250 001 12482.17 54.10 54563.22 88888.00 2016-01-01 21:29:02.375 001 12482.15 54.15 54563.20 88888.00 2016-01-01 21:29:02.500 001 12482.10 54.12 54563.20 88888.00 2016-01-01 21:29:02.625 001 12482.17 54.12 54563.22 88888.00 2016-01-01 21:29:02.750 001 12482.17 54.17 54563.22 88888.00 2016-01-01 21:29:02.875 001 12482.17 54.20 54563.22 88888.00 2016-01-01 21:29:03.000 001 12482.15 54.20 54563.20 88888.00 2016-01-01 21:29:03.125 001 12482.17 54.27 54563.20 88888.00 2016-01-01 21:29:03.250 001 12482.15 54.30 54563.22 88888.00 2016-01-01 21:29:03.375 001 12482.17 54.33 54563.22 88888.00 2016-01-01 21:29:03.500 001 12482.12 54.35 54563.25 88888.00 2016-01-01 21:29:03.625 001 12482.12 54.38 54563.28 88888.00 2016-01-01 21:29:03.750 001 12482.12 54.38 54563.25 88888.00 2016-01-01 21:29:03.875 001 12482.17 54.40 54563.22 88888.00 2016-01-01 21:29:04.000 001 12482.25 54.42 54563.22 88888.00 2016-01-01 21:29:04.125 001 12482.17 54.45 54563.25 88888.00 2016-01-01 21:29:04.250 001 12482.00 54.48 54563.25 88888.00 2016-01-01 21:29:04.375 001 12481.95 54.48 54563.22 88888.00 2016-01-01 21:29:04.500 001 12481.98 54.50 54563.20 88888.00 2016-01-01 21:29:04.625 001 12481.98 54.52 54563.22 88888.00 2016-01-01 21:29:04.750 001 12482.05 54.55 54563.22 88888.00 2016-01-01 21:29:04.875 001 12482.10 54.60 54563.22 88888.00 2016-01-01 21:29:05.000 001 12482.08 54.62 54563.22 88888.00 2016-01-01 21:29:05.125 001 12482.05 54.65 54563.22 88888.00 2016-01-01 21:29:05.250 001 12482.08 54.65 54563.22 88888.00 2016-01-01 21:29:05.375 001 12482.17 54.65 54563.22 88888.00 2016-01-01 21:29:05.500 001 12482.17 54.67 54563.22 88888.00 2016-01-01 21:29:05.625 001 12482.12 54.70 54563.22 88888.00 2016-01-01 21:29:05.750 001 12482.08 54.75 54563.22 88888.00 2016-01-01 21:29:05.875 001 12482.08 54.80 54563.22 88888.00 2016-01-01 21:29:06.000 001 12482.10 54.80 54563.20 88888.00 2016-01-01 21:29:06.125 001 12482.15 54.83 54563.20 88888.00 2016-01-01 21:29:06.250 001 12482.10 54.83 54563.20 88888.00 2016-01-01 21:29:06.375 001 12482.15 54.85 54563.18 88888.00 2016-01-01 21:29:06.500 001 12482.10 54.85 54563.20 88888.00 2016-01-01 21:29:06.625 001 12482.02 54.85 54563.18 88888.00 2016-01-01 21:29:06.750 001 12481.98 54.90 54563.20 88888.00 2016-01-01 21:29:06.875 001 12481.98 54.90 54563.20 88888.00 2016-01-01 21:29:07.000 001 12482.00 54.98 54563.20 88888.00 2016-01-01 21:29:07.125 001 12482.05 55.02 54563.20 88888.00 2016-01-01 21:29:07.250 001 12482.05 55.00 54563.20 88888.00 2016-01-01 21:29:07.375 001 12482.05 55.00 54563.20 88888.00 2016-01-01 21:29:07.500 001 12482.12 55.02 54563.18 88888.00 2016-01-01 21:29:07.625 001 12482.12 55.02 54563.22 88888.00 2016-01-01 21:29:07.750 001 12482.05 55.02 54563.20 88888.00 2016-01-01 21:29:07.875 001 12482.08 55.08 54563.20 88888.00 2016-01-01 21:29:08.000 001 12482.10 55.08 54563.18 88888.00 2016-01-01 21:29:08.125 001 12482.05 55.10 54563.18 88888.00 2016-01-01 21:29:08.250 001 12482.02 55.12 54563.20 88888.00 2016-01-01 21:29:08.375 001 12482.05 55.12 54563.18 88888.00 2016-01-01 21:29:08.500 001 12482.02 55.12 54563.18 88888.00 2016-01-01 21:29:08.625 001 12481.92 55.12 54563.18 88888.00 2016-01-01 21:29:08.750 001 12481.88 55.12 54563.20 88888.00 2016-01-01 21:29:08.875 001 12481.90 55.17 54563.20 88888.00 2016-01-01 21:29:09.000 001 12481.92 55.15 54563.18 88888.00 2016-01-01 21:29:09.125 001 12481.88 55.15 54563.18 88888.00 2016-01-01 21:29:09.250 001 12481.90 55.15 54563.18 88888.00 2016-01-01 21:29:09.375 001 12481.95 55.17 54563.20 88888.00 2016-01-01 21:29:09.500 001 12481.90 55.17 54563.20 88888.00 2016-01-01 21:29:09.625 001 12481.90 55.23 54563.22 88888.00 2016-01-01 21:29:09.750 001 12481.95 55.20 54563.22 88888.00 2016-01-01 21:29:09.875 001 12481.92 55.17 54563.20 88888.00 2016-01-01 21:29:10.000 001 12481.85 55.20 54563.22 88888.00 2016-01-01 21:29:10.125 001 12481.88 55.25 54563.25 88888.00 2016-01-01 21:29:10.250 001 12481.80 55.23 54563.25 88888.00 2016-01-01 21:29:10.375 001 12481.75 55.20 54563.22 88888.00 2016-01-01 21:29:10.500 001 12481.77 55.20 54563.25 88888.00 2016-01-01 21:29:10.625 001 12481.75 55.25 54563.25 88888.00 2016-01-01 21:29:10.750 001 12481.73 55.23 54563.25 88888.00 2016-01-01 21:29:10.875 001 12481.67 55.20 54563.22 88888.00 2016-01-01 21:29:11.000 001 12481.67 55.20 54563.22 88888.00 2016-01-01 21:29:11.125 001 12481.70 55.27 54563.22 88888.00 2016-01-01 21:29:11.250 001 12481.62 55.25 54563.25 88888.00 2016-01-01 21:29:11.375 001 12481.60 55.20 54563.25 88888.00 2016-01-01 21:29:11.500 001 12481.58 55.20 54563.25 88888.00 2016-01-01 21:29:11.625 001 12481.55 55.17 54563.25 88888.00 2016-01-01 21:29:11.750 001 12481.58 55.20 54563.25 88888.00 2016-01-01 21:29:11.875 001 12481.60 55.17 54563.25 88888.00 2016-01-01 21:29:12.000 001 12481.55 55.17 54563.25 88888.00 2016-01-01 21:29:12.125 001 12481.55 55.17 54563.28 88888.00 2016-01-01 21:29:12.250 001 12481.52 55.12 54563.25 88888.00 2016-01-01 21:29:12.375 001 12481.42 55.12 54563.25 88888.00 2016-01-01 21:29:12.500 001 12481.40 55.12 54563.25 88888.00 2016-01-01 21:29:12.625 001 12481.38 55.15 54563.25 88888.00 2016-01-01 21:29:12.750 001 12481.45 55.15 54563.25 88888.00 2016-01-01 21:29:12.875 001 12481.38 55.15 54563.25 88888.00 2016-01-01 21:29:13.000 001 12481.30 55.12 54563.25 88888.00 2016-01-01 21:29:13.125 001 12481.25 55.12 54563.25 88888.00 2016-01-01 21:29:13.250 001 12481.23 55.10 54563.28 88888.00 2016-01-01 21:29:13.375 001 12481.23 55.12 54563.30 88888.00 2016-01-01 21:29:13.500 001 12481.17 55.12 54563.28 88888.00 2016-01-01 21:29:13.625 001 12481.20 55.15 54563.28 88888.00 2016-01-01 21:29:13.750 001 12481.17 55.12 54563.25 88888.00 2016-01-01 21:29:13.875 001 12481.12 55.10 54563.28 88888.00 2016-01-01 21:29:14.000 001 12481.15 55.08 54563.25 88888.00 2016-01-01 21:29:14.125 001 12481.20 55.08 54563.28 88888.00 2016-01-01 21:29:14.250 001 12481.15 55.08 54563.28 88888.00 2016-01-01 21:29:14.375 001 12481.12 55.08 54563.28 88888.00 2016-01-01 21:29:14.500 001 12481.10 55.05 54563.28 88888.00 2016-01-01 21:29:14.625 001 12481.05 55.05 54563.25 88888.00 2016-01-01 21:29:14.750 001 12480.98 55.05 54563.25 88888.00 2016-01-01 21:29:14.875 001 12480.98 55.08 54563.25 88888.00 2016-01-01 21:29:15.000 001 12480.98 55.05 54563.28 88888.00 2016-01-01 21:29:15.125 001 12481.00 55.05 54563.30 88888.00 2016-01-01 21:29:15.250 001 12480.90 55.10 54563.30 88888.00 2016-01-01 21:29:15.375 001 12480.88 55.12 54563.30 88888.00 2016-01-01 21:29:15.500 001 12480.85 55.10 54563.30 88888.00 2016-01-01 21:29:15.625 001 12480.83 55.10 54563.28 88888.00 2016-01-01 21:29:15.750 001 12480.80 55.08 54563.28 88888.00 2016-01-01 21:29:15.875 001 12480.77 55.08 54563.28 88888.00 2016-01-01 21:29:16.000 001 12480.73 55.10 54563.28 88888.00 2016-01-01 21:29:16.125 001 12480.73 55.10 54563.30 88888.00 2016-01-01 21:29:16.250 001 12480.75 55.12 54563.30 88888.00 2016-01-01 21:29:16.375 001 12480.73 55.12 54563.30 88888.00 2016-01-01 21:29:16.500 001 12480.70 55.15 54563.30 88888.00 2016-01-01 21:29:16.625 001 12480.62 55.15 54563.28 88888.00 2016-01-01 21:29:16.750 001 12480.65 55.17 54563.28 88888.00 2016-01-01 21:29:16.875 001 12480.73 55.17 54563.28 88888.00 2016-01-01 21:29:17.000 001 12480.70 55.15 54563.28 88888.00 2016-01-01 21:29:17.125 001 12480.65 55.12 54563.30 88888.00 2016-01-01 21:29:17.250 001 12480.58 55.10 54563.30 88888.00 2016-01-01 21:29:17.375 001 12480.58 55.12 54563.28 88888.00 2016-01-01 21:29:17.500 001 12480.58 55.15 54563.28 88888.00 2016-01-01 21:29:17.625 001 12480.60 55.20 54563.28 88888.00 2016-01-01 21:29:17.750 001 12480.65 55.20 54563.25 88888.00 2016-01-01 21:29:17.875 001 12480.65 55.17 54563.25 88888.00 2016-01-01 21:29:18.000 001 12480.60 55.20 54563.28 88888.00 2016-01-01 21:29:18.125 001 12480.52 55.23 54563.28 88888.00 2016-01-01 21:29:18.250 001 12480.48 55.20 54563.28 88888.00 2016-01-01 21:29:18.375 001 12480.50 55.23 54563.25 88888.00 2016-01-01 21:29:18.500 001 12480.52 55.20 54563.25 88888.00 2016-01-01 21:29:18.625 001 12480.55 55.20 54563.25 88888.00 2016-01-01 21:29:18.750 001 12480.60 55.23 54563.25 88888.00 2016-01-01 21:29:18.875 001 12480.58 55.23 54563.25 88888.00 2016-01-01 21:29:19.000 001 12480.52 55.23 54563.25 88888.00 2016-01-01 21:29:19.125 001 12480.55 55.23 54563.25 88888.00 2016-01-01 21:29:19.250 001 12480.52 55.23 54563.25 88888.00 2016-01-01 21:29:19.375 001 12480.45 55.25 54563.22 88888.00 2016-01-01 21:29:19.500 001 12480.40 55.23 54563.20 88888.00 2016-01-01 21:29:19.625 001 12480.42 55.23 54563.20 88888.00 2016-01-01 21:29:19.750 001 12480.45 55.25 54563.22 88888.00 2016-01-01 21:29:19.875 001 12480.48 55.27 54563.22 88888.00 2016-01-01 21:29:20.000 001 12480.50 55.30 54563.22 88888.00 2016-01-01 21:29:20.125 001 12480.52 55.27 54563.20 88888.00 2016-01-01 21:29:20.250 001 12480.48 55.27 54563.20 88888.00 2016-01-01 21:29:20.375 001 12480.40 55.27 54563.18 88888.00 2016-01-01 21:29:20.500 001 12480.42 55.25 54563.20 88888.00 2016-01-01 21:29:20.625 001 12480.42 55.25 54563.20 88888.00 2016-01-01 21:29:20.750 001 12480.38 55.25 54563.18 88888.00 2016-01-01 21:29:20.875 001 12480.42 55.25 54563.20 88888.00 2016-01-01 21:29:21.000 001 12480.45 55.30 54563.20 88888.00 2016-01-01 21:29:21.125 001 12480.45 55.30 54563.18 88888.00 2016-01-01 21:29:21.250 001 12480.42 55.33 54563.15 88888.00 2016-01-01 21:29:21.375 001 12480.48 55.35 54563.15 88888.00 2016-01-01 21:29:21.500 001 12480.52 55.33 54563.15 88888.00 2016-01-01 21:29:21.625 001 12480.55 55.35 54563.12 88888.00 2016-01-01 21:29:21.750 001 12480.48 55.38 54563.10 88888.00 2016-01-01 21:29:21.875 001 12480.45 55.38 54563.15 88888.00 2016-01-01 21:29:22.000 001 12480.55 55.38 54563.15 88888.00 2016-01-01 21:29:22.125 001 12480.62 55.40 54563.15 88888.00 2016-01-01 21:29:22.250 001 12480.62 55.40 54563.15 88888.00 2016-01-01 21:29:22.375 001 12480.60 55.38 54563.12 88888.00 2016-01-01 21:29:22.500 001 12480.50 55.40 54563.12 88888.00 2016-01-01 21:29:22.625 001 12480.50 55.42 54563.12 88888.00 2016-01-01 21:29:22.750 001 12480.50 55.42 54563.12 88888.00 2016-01-01 21:29:22.875 001 12480.50 55.42 54563.12 88888.00 2016-01-01 21:29:23.000 001 12480.60 55.45 54563.12 88888.00 2016-01-01 21:29:23.125 001 12480.65 55.45 54563.10 88888.00 2016-01-01 21:29:23.250 001 12480.67 55.42 54563.12 88888.00 2016-01-01 21:29:23.375 001 12480.65 55.42 54563.12 88888.00 2016-01-01 21:29:23.500 001 12480.60 55.45 54563.12 88888.00 2016-01-01 21:29:23.625 001 12480.67 55.48 54563.12 88888.00 2016-01-01 21:29:23.750 001 12480.70 55.48 54563.15 88888.00 2016-01-01 21:29:23.875 001 12480.67 55.45 54563.10 88888.00 2016-01-01 21:29:24.000 001 12480.67 55.48 54563.10 88888.00 2016-01-01 21:29:24.125 001 12480.67 55.48 54563.07 88888.00 2016-01-01 21:29:24.250 001 12480.67 55.48 54563.07 88888.00 2016-01-01 21:29:24.375 001 12480.75 55.52 54563.07 88888.00 2016-01-01 21:29:24.500 001 12480.85 55.52 54563.07 88888.00 2016-01-01 21:29:24.625 001 12480.85 55.52 54563.03 88888.00 2016-01-01 21:29:24.750 001 12480.77 55.50 54563.00 88888.00 2016-01-01 21:29:24.875 001 12480.75 55.50 54562.97 88888.00 2016-01-01 21:29:25.000 001 12480.77 55.58 54562.97 88888.00 2016-01-01 21:29:25.125 001 12480.80 55.60 54562.97 88888.00 2016-01-01 21:29:25.250 001 12480.88 55.60 54562.97 88888.00 2016-01-01 21:29:25.375 001 12480.92 55.58 54562.97 88888.00 2016-01-01 21:29:25.500 001 12480.92 55.58 54563.03 88888.00 2016-01-01 21:29:25.625 001 12480.98 55.58 54563.00 88888.00 2016-01-01 21:29:25.750 001 12480.98 55.60 54563.00 88888.00 2016-01-01 21:29:25.875 001 12480.92 55.60 54562.97 88888.00 2016-01-01 21:29:26.000 001 12481.00 55.60 54562.93 88888.00 2016-01-01 21:29:26.125 001 12481.08 55.65 54562.95 88888.00 2016-01-01 21:29:26.250 001 12481.02 55.60 54562.95 88888.00 2016-01-01 21:29:26.375 001 12481.02 55.58 54562.95 88888.00 2016-01-01 21:29:26.500 001 12481.08 55.65 54562.95 88888.00 2016-01-01 21:29:26.625 001 12481.12 55.62 54562.93 88888.00 2016-01-01 21:29:26.750 001 12481.12 55.62 54562.93 88888.00 2016-01-01 21:29:26.875 001 12481.10 55.62 54562.93 88888.00 2016-01-01 21:29:27.000 001 12481.15 55.62 54562.88 88888.00 2016-01-01 21:29:27.125 001 12481.20 55.62 54562.88 88888.00 2016-01-01 21:29:27.250 001 12481.23 55.60 54562.90 88888.00 2016-01-01 21:29:27.375 001 12481.25 55.62 54562.88 88888.00 2016-01-01 21:29:27.500 001 12481.23 55.65 54562.90 88888.00 2016-01-01 21:29:27.625 001 12481.27 55.62 54562.90 88888.00 2016-01-01 21:29:27.750 001 12481.35 55.65 54562.90 88888.00 2016-01-01 21:29:27.875 001 12481.42 55.65 54562.88 88888.00 2016-01-01 21:29:28.000 001 12481.48 55.67 54562.85 88888.00 2016-01-01 21:29:28.125 001 12481.42 55.67 54562.82 88888.00 2016-01-01 21:29:28.250 001 12481.40 55.65 54562.88 88888.00 2016-01-01 21:29:28.375 001 12481.42 55.65 54562.85 88888.00 2016-01-01 21:29:28.500 001 12481.50 55.67 54562.88 88888.00 2016-01-01 21:29:28.625 001 12481.55 55.67 54562.85 88888.00 2016-01-01 21:29:28.750 001 12481.55 55.67 54562.80 88888.00 2016-01-01 21:29:28.875 001 12481.58 55.67 54562.78 88888.00 2016-01-01 21:29:29.000 001 12481.65 55.67 54562.78 88888.00 2016-01-01 21:29:29.125 001 12481.65 55.65 54562.78 88888.00 2016-01-01 21:29:29.250 001 12481.70 55.60 54562.78 88888.00 2016-01-01 21:29:29.375 001 12481.80 55.65 54562.80 88888.00 2016-01-01 21:29:29.500 001 12481.83 55.67 54562.78 88888.00 2016-01-01 21:29:29.625 001 12481.85 55.65 54562.78 88888.00 2016-01-01 21:29:29.750 001 12481.85 55.65 54562.78 88888.00 2016-01-01 21:29:29.875 001 12481.90 55.60 54562.75 88888.00 2016-01-01 21:29:30.000 001 12481.98 55.62 54562.72 88888.00 2016-01-01 21:29:30.125 001 12481.95 55.65 54562.72 88888.00 2016-01-01 21:29:30.250 001 12481.88 55.65 54562.72 88888.00 2016-01-01 21:29:30.375 001 12481.90 55.67 54562.72 88888.00 2016-01-01 21:29:30.500 001 12481.92 55.67 54562.70 88888.00 2016-01-01 21:29:30.625 001 12481.95 55.70 54562.68 88888.00 2016-01-01 21:29:30.750 001 12481.98 55.67 54562.68 88888.00 2016-01-01 21:29:30.875 001 12482.08 55.65 54562.68 88888.00 2016-01-01 21:29:31.000 001 12482.12 55.67 54562.68 88888.00 2016-01-01 21:29:31.125 001 12482.12 55.67 54562.68 88888.00 2016-01-01 21:29:31.250 001 12482.10 55.62 54562.65 88888.00 2016-01-01 21:29:31.375 001 12482.12 55.65 54562.68 88888.00 2016-01-01 21:29:31.500 001 12482.12 55.67 54562.68 88888.00 2016-01-01 21:29:31.625 001 12482.17 55.67 54562.68 88888.00 2016-01-01 21:29:31.750 001 12482.27 55.73 54562.70 88888.00 2016-01-01 21:29:31.875 001 12482.25 55.67 54562.68 88888.00 2016-01-01 21:29:32.000 001 12482.23 55.67 54562.68 88888.00 2016-01-01 21:29:32.125 001 12482.20 55.65 54562.70 88888.00 2016-01-01 21:29:32.250 001 12482.17 55.62 54562.70 88888.00 2016-01-01 21:29:32.375 001 12482.20 55.62 54562.68 88888.00 2016-01-01 21:29:32.500 001 12482.20 55.62 54562.70 88888.00 2016-01-01 21:29:32.625 001 12482.17 55.65 54562.68 88888.00 2016-01-01 21:29:32.750 001 12482.25 55.62 54562.65 88888.00 2016-01-01 21:29:32.875 001 12482.35 55.60 54562.65 88888.00 2016-01-01 21:29:33.000 001 12482.38 55.60 54562.65 88888.00 2016-01-01 21:29:33.125 001 12482.40 55.60 54562.68 88888.00 2016-01-01 21:29:33.250 001 12482.33 55.60 54562.65 88888.00 2016-01-01 21:29:33.375 001 12482.30 55.58 54562.62 88888.00 2016-01-01 21:29:33.500 001 12482.30 55.55 54562.62 88888.00 2016-01-01 21:29:33.625 001 12482.35 55.58 54562.65 88888.00 2016-01-01 21:29:33.750 001 12482.40 55.60 54562.62 88888.00 2016-01-01 21:29:33.875 001 12482.42 55.62 54562.62 88888.00 2016-01-01 21:29:34.000 001 12482.45 55.58 54562.62 88888.00 2016-01-01 21:29:34.125 001 12482.50 55.55 54562.62 88888.00 2016-01-01 21:29:34.250 001 12482.50 55.52 54562.62 88888.00 2016-01-01 21:29:34.375 001 12482.45 55.52 54562.62 88888.00 2016-01-01 21:29:34.500 001 12482.42 55.52 54562.62 88888.00 2016-01-01 21:29:34.625 001 12482.42 55.55 54562.62 88888.00 2016-01-01 21:29:34.750 001 12482.48 55.52 54562.60 88888.00 2016-01-01 21:29:34.875 001 12482.42 55.52 54562.62 88888.00 2016-01-01 21:29:35.000 001 12482.42 55.52 54562.60 88888.00 2016-01-01 21:29:35.125 001 12482.45 55.52 54562.57 88888.00 2016-01-01 21:29:35.250 001 12482.48 55.50 54562.60 88888.00 2016-01-01 21:29:35.375 001 12482.50 55.48 54562.60 88888.00 2016-01-01 21:29:35.500 001 12482.45 55.48 54562.62 88888.00 2016-01-01 21:29:35.625 001 12482.38 55.45 54562.62 88888.00 2016-01-01 21:29:35.750 001 12482.40 55.45 54562.62 88888.00 2016-01-01 21:29:35.875 001 12482.48 55.50 54562.62 88888.00 2016-01-01 21:29:36.000 001 12482.48 55.50 54562.62 88888.00 2016-01-01 21:29:36.125 001 12482.40 55.42 54562.62 88888.00 2016-01-01 21:29:36.250 001 12482.35 55.42 54562.62 88888.00 2016-01-01 21:29:36.375 001 12482.40 55.42 54562.60 88888.00 2016-01-01 21:29:36.500 001 12482.45 55.42 54562.60 88888.00 2016-01-01 21:29:36.625 001 12482.48 55.45 54562.62 88888.00 2016-01-01 21:29:36.750 001 12482.40 55.45 54562.57 88888.00 2016-01-01 21:29:36.875 001 12482.30 55.40 54562.60 88888.00 2016-01-01 21:29:37.000 001 12482.25 55.40 54562.57 88888.00 2016-01-01 21:29:37.125 001 12482.27 55.38 54562.60 88888.00 2016-01-01 21:29:37.250 001 12482.27 55.35 54562.62 88888.00 2016-01-01 21:29:37.375 001 12482.30 55.38 54562.62 88888.00 2016-01-01 21:29:37.500 001 12482.35 55.40 54562.65 88888.00 2016-01-01 21:29:37.625 001 12482.30 55.40 54562.65 88888.00 2016-01-01 21:29:37.750 001 12482.27 55.38 54562.62 88888.00 2016-01-01 21:29:37.875 001 12482.25 55.38 54562.62 88888.00 2016-01-01 21:29:38.000 001 12482.20 55.38 54562.65 88888.00 2016-01-01 21:29:38.125 001 12482.17 55.38 54562.65 88888.00 2016-01-01 21:29:38.250 001 12482.27 55.38 54562.68 88888.00 2016-01-01 21:29:38.375 001 12482.23 55.35 54562.65 88888.00 2016-01-01 21:29:38.500 001 12482.23 55.33 54562.68 88888.00 2016-01-01 21:29:38.625 001 12482.25 55.35 54562.70 88888.00 2016-01-01 21:29:38.750 001 12482.17 55.35 54562.72 88888.00 2016-01-01 21:29:38.875 001 12482.15 55.35 54562.70 88888.00 2016-01-01 21:29:39.000 001 12482.15 55.38 54562.68 88888.00 2016-01-01 21:29:39.125 001 12482.15 55.38 54562.72 88888.00 2016-01-01 21:29:39.250 001 12482.08 55.38 54562.75 88888.00 2016-01-01 21:29:39.375 001 12482.08 55.38 54562.75 88888.00 2016-01-01 21:29:39.500 001 12482.02 55.35 54562.75 88888.00 2016-01-01 21:29:39.625 001 12482.10 55.33 54562.75 88888.00 2016-01-01 21:29:39.750 001 12482.12 55.30 54562.72 88888.00 2016-01-01 21:29:39.875 001 12482.08 55.33 54562.75 88888.00 2016-01-01 21:29:40.000 001 12482.05 55.35 54562.72 88888.00 2016-01-01 21:29:40.125 001 12482.05 55.35 54562.72 88888.00 2016-01-01 21:29:40.250 001 12481.98 55.35 54562.72 88888.00 2016-01-01 21:29:40.375 001 12481.90 55.38 54562.70 88888.00 2016-01-01 21:29:40.500 001 12481.92 55.35 54562.72 88888.00 2016-01-01 21:29:40.625 001 12481.95 55.38 54562.70 88888.00 2016-01-01 21:29:40.750 001 12481.98 55.40 54562.70 88888.00 2016-01-01 21:29:40.875 001 12481.92 55.35 54562.70 88888.00 2016-01-01 21:29:41.000 001 12481.90 55.35 54562.70 88888.00 2016-01-01 21:29:41.125 001 12481.90 55.38 54562.72 88888.00 2016-01-01 21:29:41.250 001 12481.88 55.40 54562.72 88888.00 2016-01-01 21:29:41.375 001 12481.83 55.40 54562.70 88888.00 2016-01-01 21:29:41.500 001 12481.77 55.38 54562.70 88888.00 2016-01-01 21:29:41.625 001 12481.75 55.42 54562.70 88888.00 2016-01-01 21:29:41.750 001 12481.77 55.42 54562.72 88888.00 2016-01-01 21:29:41.875 001 12481.77 55.40 54562.70 88888.00 2016-01-01 21:29:42.000 001 12481.75 55.40 54562.70 88888.00 2016-01-01 21:29:42.125 001 12481.73 55.40 54562.70 88888.00 2016-01-01 21:29:42.250 001 12481.75 55.42 54562.72 88888.00 2016-01-01 21:29:42.375 001 12481.80 55.42 54562.72 88888.00 2016-01-01 21:29:42.500 001 12481.85 55.40 54562.70 88888.00 2016-01-01 21:29:42.625 001 12481.80 55.38 54562.68 88888.00 2016-01-01 21:29:42.750 001 12481.73 55.42 54562.65 88888.00 2016-01-01 21:29:42.875 001 12481.73 55.42 54562.70 88888.00 2016-01-01 21:29:43.000 001 12481.67 55.42 54562.70 88888.00 2016-01-01 21:29:43.125 001 12481.62 55.45 54562.72 88888.00 2016-01-01 21:29:43.250 001 12481.58 55.42 54562.75 88888.00 2016-01-01 21:29:43.375 001 12481.65 55.42 54562.75 88888.00 2016-01-01 21:29:43.500 001 12481.62 55.42 54562.75 88888.00 2016-01-01 21:29:43.625 001 12481.60 55.45 54562.72 88888.00 2016-01-01 21:29:43.750 001 12481.60 55.42 54562.70 88888.00 2016-01-01 21:29:43.875 001 12481.62 55.45 54562.70 88888.00 2016-01-01 21:29:44.000 001 12481.60 55.45 54562.70 88888.00 2016-01-01 21:29:44.125 001 12481.58 55.48 54562.72 88888.00 2016-01-01 21:29:44.250 001 12481.55 55.42 54562.75 88888.00 2016-01-01 21:29:44.375 001 12481.55 55.45 54562.70 88888.00 2016-01-01 21:29:44.500 001 12481.55 55.45 54562.72 88888.00 2016-01-01 21:29:44.625 001 12481.60 55.48 54562.70 88888.00 2016-01-01 21:29:44.750 001 12481.60 55.48 54562.75 88888.00 2016-01-01 21:29:44.875 001 12481.58 55.50 54562.75 88888.00 2016-01-01 21:29:45.000 001 12481.58 55.50 54562.72 88888.00 2016-01-01 21:29:45.125 001 12481.55 55.50 54562.72 88888.00 2016-01-01 21:29:45.250 001 12481.48 55.50 54562.75 88888.00 2016-01-01 21:29:45.375 001 12481.48 55.55 54562.78 88888.00 2016-01-01 21:29:45.500 001 12481.50 55.58 54562.72 88888.00 2016-01-01 21:29:45.625 001 12481.48 55.55 54562.70 88888.00 2016-01-01 21:29:45.750 001 12481.52 55.50 54562.78 88888.00 2016-01-01 21:29:45.875 001 12481.55 55.52 54562.78 88888.00 2016-01-01 21:29:46.000 001 12481.48 55.50 54562.72 88888.00 2016-01-01 21:29:46.125 001 12481.50 55.52 54562.70 88888.00 2016-01-01 21:29:46.250 001 12481.52 55.50 54562.72 88888.00 2016-01-01 21:29:46.375 001 12481.55 55.50 54562.72 88888.00 2016-01-01 21:29:46.500 001 12481.50 55.48 54562.72 88888.00 2016-01-01 21:29:46.625 001 12481.50 55.50 54562.72 88888.00 2016-01-01 21:29:46.750 001 12481.55 55.58 54562.72 88888.00 2016-01-01 21:29:46.875 001 12481.48 55.58 54562.72 88888.00 2016-01-01 21:29:47.000 001 12481.40 55.58 54562.72 88888.00 2016-01-01 21:29:47.125 001 12481.42 55.60 54562.72 88888.00 2016-01-01 21:29:47.250 001 12481.48 55.58 54562.78 88888.00 2016-01-01 21:29:47.375 001 12481.50 55.60 54562.75 88888.00 2016-01-01 21:29:47.500 001 12481.50 55.58 54562.72 88888.00 2016-01-01 21:29:47.625 001 12481.42 55.55 54562.68 88888.00 2016-01-01 21:29:47.750 001 12481.45 55.55 54562.70 88888.00 2016-01-01 21:29:47.875 001 12481.50 55.52 54562.72 88888.00 2016-01-01 21:29:48.000 001 12481.58 55.55 54562.70 88888.00 2016-01-01 21:29:48.125 001 12481.58 55.52 54562.70 88888.00 2016-01-01 21:29:48.250 001 12481.52 55.52 54562.70 88888.00 2016-01-01 21:29:48.375 001 12481.42 55.52 54562.70 88888.00 2016-01-01 21:29:48.500 001 12481.35 55.52 54562.72 88888.00 2016-01-01 21:29:48.625 001 12481.38 55.55 54562.70 88888.00 2016-01-01 21:29:48.750 001 12481.42 55.58 54562.72 88888.00 2016-01-01 21:29:48.875 001 12481.40 55.55 54562.72 88888.00 2016-01-01 21:29:49.000 001 12481.40 55.52 54562.70 88888.00 2016-01-01 21:29:49.125 001 12481.42 55.55 54562.70 88888.00 2016-01-01 21:29:49.250 001 12481.42 55.55 54562.72 88888.00 2016-01-01 21:29:49.375 001 12481.45 55.55 54562.72 88888.00 2016-01-01 21:29:49.500 001 12481.45 55.58 54562.70 88888.00 2016-01-01 21:29:49.625 001 12481.40 55.52 54562.68 88888.00 2016-01-01 21:29:49.750 001 12481.38 55.52 54562.70 88888.00 2016-01-01 21:29:49.875 001 12481.42 55.60 54562.72 88888.00 2016-01-01 21:29:50.000 001 12481.50 55.58 54562.75 88888.00 2016-01-01 21:29:50.125 001 12481.42 55.55 54562.72 88888.00 2016-01-01 21:29:50.250 001 12481.42 55.60 54562.72 88888.00 2016-01-01 21:29:50.375 001 12481.50 55.58 54562.75 88888.00 2016-01-01 21:29:50.500 001 12481.45 55.58 54562.70 88888.00 2016-01-01 21:29:50.625 001 12481.48 55.58 54562.72 88888.00 2016-01-01 21:29:50.750 001 12481.58 55.55 54562.72 88888.00 2016-01-01 21:29:50.875 001 12481.48 55.48 54562.70 88888.00 2016-01-01 21:29:51.000 001 12481.45 55.48 54562.70 88888.00 2016-01-01 21:29:51.125 001 12481.50 55.52 54562.72 88888.00 2016-01-01 21:29:51.250 001 12481.50 55.50 54562.70 88888.00 2016-01-01 21:29:51.375 001 12481.52 55.52 54562.70 88888.00 2016-01-01 21:29:51.500 001 12481.48 55.52 54562.70 88888.00 2016-01-01 21:29:51.625 001 12481.50 55.52 54562.70 88888.00 2016-01-01 21:29:51.750 001 12481.48 55.52 54562.72 88888.00 2016-01-01 21:29:51.875 001 12481.48 55.52 54562.70 88888.00 2016-01-01 21:29:52.000 001 12481.48 55.55 54562.72 88888.00 2016-01-01 21:29:52.125 001 12481.48 55.52 54562.72 88888.00 2016-01-01 21:29:52.250 001 12481.40 55.50 54562.75 88888.00 2016-01-01 21:29:52.375 001 12481.42 55.50 54562.72 88888.00 2016-01-01 21:29:52.500 001 12481.50 55.52 54562.72 88888.00 2016-01-01 21:29:52.625 001 12481.55 55.50 54562.70 88888.00 2016-01-01 21:29:52.750 001 12481.48 55.55 54562.72 88888.00 2016-01-01 21:29:52.875 001 12481.42 55.50 54562.72 88888.00 2016-01-01 21:29:53.000 001 12481.40 55.45 54562.70 88888.00 2016-01-01 21:29:53.125 001 12481.40 55.45 54562.68 88888.00 2016-01-01 21:29:53.250 001 12481.42 55.48 54562.72 88888.00 2016-01-01 21:29:53.375 001 12481.48 55.48 54562.75 88888.00 2016-01-01 21:29:53.500 001 12481.48 55.45 54562.72 88888.00 2016-01-01 21:29:53.625 001 12481.45 55.38 54562.72 88888.00 2016-01-01 21:29:53.750 001 12481.48 55.45 54562.78 88888.00 2016-01-01 21:29:53.875 001 12481.52 55.48 54562.80 88888.00 2016-01-01 21:29:54.000 001 12481.50 55.42 54562.78 88888.00 2016-01-01 21:29:54.125 001 12481.45 55.38 54562.75 88888.00 2016-01-01 21:29:54.250 001 12481.42 55.42 54562.78 88888.00 2016-01-01 21:29:54.375 001 12481.42 55.42 54562.75 88888.00 2016-01-01 21:29:54.500 001 12481.42 55.38 54562.72 88888.00 2016-01-01 21:29:54.625 001 12481.40 55.38 54562.75 88888.00 2016-01-01 21:29:54.750 001 12481.42 55.42 54562.78 88888.00 2016-01-01 21:29:54.875 001 12481.38 55.40 54562.75 88888.00 2016-01-01 21:29:55.000 001 12481.33 55.38 54562.72 88888.00 2016-01-01 21:29:55.125 001 12481.38 55.33 54562.75 88888.00 2016-01-01 21:29:55.250 001 12481.40 55.35 54562.75 88888.00 2016-01-01 21:29:55.375 001 12481.38 55.38 54562.72 88888.00 2016-01-01 21:29:55.500 001 12481.35 55.30 54562.70 88888.00 2016-01-01 21:29:55.625 001 12481.38 55.30 54562.75 88888.00 2016-01-01 21:29:55.750 001 12481.35 55.30 54562.80 88888.00 2016-01-01 21:29:55.875 001 12481.33 55.27 54562.78 88888.00 2016-01-01 21:29:56.000 001 12481.27 55.27 54562.75 88888.00 2016-01-01 21:29:56.125 001 12481.23 55.27 54562.75 88888.00 2016-01-01 21:29:56.250 001 12481.17 55.25 54562.78 88888.00 2016-01-01 21:29:56.375 001 12481.25 55.23 54562.78 88888.00 2016-01-01 21:29:56.500 001 12481.20 55.17 54562.78 88888.00 2016-01-01 21:29:56.625 001 12481.20 55.23 54562.80 88888.00 2016-01-01 21:29:56.750 001 12481.15 55.23 54562.82 88888.00 2016-01-01 21:29:56.875 001 12481.12 55.20 54562.80 88888.00 2016-01-01 21:29:57.000 001 12481.20 55.20 54562.80 88888.00 2016-01-01 21:29:57.125 001 12481.20 55.23 54562.82 88888.00 2016-01-01 21:29:57.250 001 12481.20 55.17 54562.85 88888.00 2016-01-01 21:29:57.375 001 12481.20 55.17 54562.85 88888.00 2016-01-01 21:29:57.500 001 12481.12 55.10 54562.82 88888.00 2016-01-01 21:29:57.625 001 12481.12 55.10 54562.85 88888.00 2016-01-01 21:29:57.750 001 12481.15 55.12 54562.85 88888.00 2016-01-01 21:29:57.875 001 12481.08 55.10 54562.85 88888.00 2016-01-01 21:29:58.000 001 12481.00 55.02 54562.82 88888.00 2016-01-01 21:29:58.125 001 12481.00 55.02 54562.85 88888.00 2016-01-01 21:29:58.250 001 12481.00 55.05 54562.85 88888.00 2016-01-01 21:29:58.375 001 12480.98 55.08 54562.88 88888.00 2016-01-01 21:29:58.500 001 12480.88 55.02 54562.88 88888.00 2016-01-01 21:29:58.625 001 12480.83 55.02 54562.90 88888.00 2016-01-01 21:29:58.750 001 12480.77 54.98 54562.88 88888.00 2016-01-01 21:29:58.875 001 12480.73 54.95 54562.88 88888.00 2016-01-01 21:29:59.000 001 12480.77 54.95 54562.88 88888.00 2016-01-01 21:29:59.125 001 12480.85 54.95 54562.95 88888.00 2016-01-01 21:29:59.250 001 12480.85 54.88 54562.95 88888.00 2016-01-01 21:29:59.375 001 12480.80 54.88 54562.95 88888.00 2016-01-01 21:29:59.500 001 12480.75 54.92 54562.97 88888.00 2016-01-01 21:29:59.625 001 12480.65 54.90 54562.95 88888.00 2016-01-01 21:29:59.750 001 12480.55 54.83 54562.93 88888.00 2016-01-01 21:29:59.875 001 12480.62 54.85 54562.95 88888.00 2016-01-01 21:30:00.000 001 12480.60 54.83 54562.97 88888.00 2016-01-01 21:30:00.125 001 12480.60 54.80 54562.97 88888.00 2016-01-01 21:30:00.250 001 12480.58 54.77 54563.00 88888.00 2016-01-01 21:30:00.375 001 12480.60 54.75 54563.05 88888.00 2016-01-01 21:30:00.500 001 12480.55 54.70 54563.00 88888.00 2016-01-01 21:30:00.625 001 12480.45 54.70 54562.97 88888.00 2016-01-01 21:30:00.750 001 12480.40 54.73 54562.97 88888.00 2016-01-01 21:30:00.875 001 12480.40 54.80 54563.03 88888.00 2016-01-01 21:30:01.000 001 12480.38 54.75 54563.03 88888.00 2016-01-01 21:30:01.125 001 12480.33 54.70 54563.03 88888.00 2016-01-01 21:30:01.250 001 12480.27 54.67 54563.03 88888.00 2016-01-01 21:30:01.375 001 12480.25 54.67 54563.03 88888.00 2016-01-01 21:30:01.500 001 12480.17 54.67 54563.05 88888.00 2016-01-01 21:30:01.625 001 12480.10 54.67 54563.05 88888.00 2016-01-01 21:30:01.750 001 12480.08 54.60 54563.05 88888.00 2016-01-01 21:30:01.875 001 12480.05 54.52 54563.05 88888.00 2016-01-01 21:30:02.000 001 12480.00 54.50 54563.05 88888.00 2016-01-01 21:30:02.125 001 12479.90 54.52 54563.05 88888.00 2016-01-01 21:30:02.250 001 12479.83 54.52 54563.07 88888.00 2016-01-01 21:30:02.375 001 12479.83 54.50 54563.05 88888.00 2016-01-01 21:30:02.500 001 12479.75 54.50 54563.05 88888.00 2016-01-01 21:30:02.625 001 12479.73 54.50 54563.07 88888.00 2016-01-01 21:30:02.750 001 12479.70 54.52 54563.10 88888.00 2016-01-01 21:30:02.875 001 12479.65 54.50 54563.12 88888.00 2016-01-01 21:30:03.000 001 12479.62 54.50 54563.12 88888.00 2016-01-01 21:30:03.125 001 12479.65 54.52 54563.15 88888.00 2016-01-01 21:30:03.250 001 12479.60 54.48 54563.12 88888.00 2016-01-01 21:30:03.375 001 12479.58 54.42 54563.10 88888.00 2016-01-01 21:30:03.500 001 12479.52 54.40 54563.10 88888.00 2016-01-01 21:30:03.625 001 12479.50 54.40 54563.10 88888.00 2016-01-01 21:30:03.750 001 12479.45 54.40 54563.12 88888.00 2016-01-01 21:30:03.875 001 12479.40 54.40 54563.15 88888.00 2016-01-01 21:30:04.000 001 12479.40 54.35 54563.15 88888.00 2016-01-01 21:30:04.125 001 12479.38 54.35 54563.15 88888.00 2016-01-01 21:30:04.250 001 12479.20 54.33 54563.15 88888.00 2016-01-01 21:30:04.375 001 12479.15 54.33 54563.12 88888.00 2016-01-01 21:30:04.500 001 12479.10 54.27 54563.10 88888.00 2016-01-01 21:30:04.625 001 12479.08 54.27 54563.10 88888.00 2016-01-01 21:30:04.750 001 12479.08 54.30 54563.12 88888.00 2016-01-01 21:30:04.875 001 12479.02 54.30 54563.15 88888.00 2016-01-01 21:30:05.000 001 12479.05 54.23 54563.15 88888.00 2016-01-01 21:30:05.125 001 12479.02 54.17 54563.15 88888.00 2016-01-01 21:30:05.250 001 12478.98 54.20 54563.15 88888.00 2016-01-01 21:30:05.375 001 12479.00 54.25 54563.18 88888.00 2016-01-01 21:30:05.500 001 12478.95 54.23 54563.18 88888.00 2016-01-01 21:30:05.625 001 12478.92 54.23 54563.20 88888.00 2016-01-01 21:30:05.750 001 12478.88 54.25 54563.20 88888.00 2016-01-01 21:30:05.875 001 12478.77 54.23 54563.15 88888.00 2016-01-01 21:30:06.000 001 12478.73 54.15 54563.12 88888.00 2016-01-01 21:30:06.125 001 12478.62 54.12 54563.15 88888.00 2016-01-01 21:30:06.250 001 12478.52 54.10 54563.15 88888.00 2016-01-01 21:30:06.375 001 12478.55 54.15 54563.15 88888.00 2016-01-01 21:30:06.500 001 12478.60 54.12 54563.15 88888.00 2016-01-01 21:30:06.625 001 12478.60 54.12 54563.18 88888.00 2016-01-01 21:30:06.750 001 12478.65 54.12 54563.20 88888.00 2016-01-01 21:30:06.875 001 12478.67 54.12 54563.22 88888.00 2016-01-01 21:30:07.000 001 12478.58 54.10 54563.22 88888.00 2016-01-01 21:30:07.125 001 12478.50 54.05 54563.20 88888.00 2016-01-01 21:30:07.250 001 12478.45 54.02 54563.20 88888.00 2016-01-01 21:30:07.375 001 12478.40 54.10 54563.22 88888.00 2016-01-01 21:30:07.500 001 12478.33 54.12 54563.28 88888.00 2016-01-01 21:30:07.625 001 12478.27 54.12 54563.25 88888.00 2016-01-01 21:30:07.750 001 12478.20 54.10 54563.22 88888.00 2016-01-01 21:30:07.875 001 12478.17 54.00 54563.20 88888.00 2016-01-01 21:30:08.000 001 12478.17 54.00 54563.18 88888.00 2016-01-01 21:30:08.125 001 12478.23 54.02 54563.22 88888.00 2016-01-01 21:30:08.250 001 12478.20 54.05 54563.22 88888.00 2016-01-01 21:30:08.375 001 12478.08 54.05 54563.20 88888.00 2016-01-01 21:30:08.500 001 12477.98 54.02 54563.20 88888.00 2016-01-01 21:30:08.625 001 12477.98 54.00 54563.25 88888.00 2016-01-01 21:30:08.750 001 12477.98 54.00 54563.25 88888.00 2016-01-01 21:30:08.875 001 12477.95 54.02 54563.28 88888.00 2016-01-01 21:30:09.000 001 12477.88 53.98 54563.25 88888.00 2016-01-01 21:30:09.125 001 12477.85 53.92 54563.25 88888.00 2016-01-01 21:30:09.250 001 12477.77 53.95 54563.25 88888.00 2016-01-01 21:30:09.375 001 12477.80 53.98 54563.22 88888.00 2016-01-01 21:30:09.500 001 12477.77 53.95 54563.25 88888.00 2016-01-01 21:30:09.625 001 12477.80 53.95 54563.25 88888.00 2016-01-01 21:30:09.750 001 12477.77 53.92 54563.25 88888.00 2016-01-01 21:30:09.875 001 12477.70 53.92 54563.25 88888.00 2016-01-01 21:30:10.000 001 12477.67 53.92 54563.22 88888.00 2016-01-01 21:30:10.125 001 12477.70 53.92 54563.22 88888.00 2016-01-01 21:30:10.250 001 12477.65 53.90 54563.22 88888.00 2016-01-01 21:30:10.375 001 12477.65 53.88 54563.20 88888.00 2016-01-01 21:30:10.500 001 12477.55 53.88 54563.18 88888.00 2016-01-01 21:30:10.625 001 12477.52 53.85 54563.22 88888.00 2016-01-01 21:30:10.750 001 12477.48 53.88 54563.22 88888.00 2016-01-01 21:30:10.875 001 12477.42 53.88 54563.22 88888.00 2016-01-01 21:30:11.000 001 12477.38 53.88 54563.20 88888.00 2016-01-01 21:30:11.125 001 12477.38 53.88 54563.25 88888.00 2016-01-01 21:30:11.250 001 12477.38 53.95 54563.30 88888.00 2016-01-01 21:30:11.375 001 12477.38 53.95 54563.28 88888.00 2016-01-01 21:30:11.500 001 12477.38 53.92 54563.28 88888.00 2016-01-01 21:30:11.625 001 12477.33 53.92 54563.28 88888.00 2016-01-01 21:30:11.750 001 12477.27 53.92 54563.25 88888.00 2016-01-01 21:30:11.875 001 12477.23 53.90 54563.22 88888.00 2016-01-01 21:30:12.000 001 12477.17 53.85 54563.20 88888.00 2016-01-01 21:30:12.125 001 12477.15 53.85 54563.20 88888.00 2016-01-01 21:30:12.250 001 12477.15 53.88 54563.20 88888.00 2016-01-01 21:30:12.375 001 12477.12 53.83 54563.20 88888.00 2016-01-01 21:30:12.500 001 12477.08 53.85 54563.18 88888.00 2016-01-01 21:30:12.625 001 12477.08 53.83 54563.18 88888.00 2016-01-01 21:30:12.750 001 12477.08 53.83 54563.20 88888.00 2016-01-01 21:30:12.875 001 12477.05 53.80 54563.20 88888.00 2016-01-01 21:30:13.000 001 12477.08 53.83 54563.20 88888.00 2016-01-01 21:30:13.125 001 12477.10 53.85 54563.20 88888.00 2016-01-01 21:30:13.250 001 12477.08 53.80 54563.18 88888.00 2016-01-01 21:30:13.375 001 12477.12 53.80 54563.20 88888.00 2016-01-01 21:30:13.500 001 12477.15 53.85 54563.22 88888.00 2016-01-01 21:30:13.625 001 12477.10 53.88 54563.22 88888.00 2016-01-01 21:30:13.750 001 12477.02 53.88 54563.22 88888.00 2016-01-01 21:30:13.875 001 12476.95 53.88 54563.22 88888.00 2016-01-01 21:30:14.000 001 12476.92 53.88 54563.22 88888.00 2016-01-01 21:30:14.125 001 12476.95 53.92 54563.25 88888.00 2016-01-01 21:30:14.250 001 12476.95 53.88 54563.25 88888.00 2016-01-01 21:30:14.375 001 12476.90 53.88 54563.20 88888.00 2016-01-01 21:30:14.500 001 12476.92 53.88 54563.20 88888.00 2016-01-01 21:30:14.625 001 12476.92 53.90 54563.22 88888.00 2016-01-01 21:30:14.750 001 12476.90 53.88 54563.22 88888.00 2016-01-01 21:30:14.875 001 12476.83 53.85 54563.22 88888.00 2016-01-01 21:30:15.000 001 12476.75 53.83 54563.18 88888.00 2016-01-01 21:30:15.125 001 12476.65 53.80 54563.15 88888.00 2016-01-01 21:30:15.250 001 12476.65 53.83 54563.18 88888.00 2016-01-01 21:30:15.375 001 12476.75 53.88 54563.22 88888.00 2016-01-01 21:30:15.500 001 12476.77 53.90 54563.25 88888.00 2016-01-01 21:30:15.625 001 12476.77 53.90 54563.28 88888.00 2016-01-01 21:30:15.750 001 12476.75 53.90 54563.22 88888.00 2016-01-01 21:30:15.875 001 12476.67 53.88 54563.20 88888.00 2016-01-01 21:30:16.000 001 12476.62 53.85 54563.20 88888.00 2016-01-01 21:30:16.125 001 12476.62 53.90 54563.22 88888.00 2016-01-01 21:30:16.250 001 12476.60 53.90 54563.22 88888.00 2016-01-01 21:30:16.375 001 12476.58 53.98 54563.22 88888.00 2016-01-01 21:30:16.500 001 12476.65 53.98 54563.22 88888.00 2016-01-01 21:30:16.625 001 12476.62 53.95 54563.20 88888.00 2016-01-01 21:30:16.750 001 12476.60 53.95 54563.18 88888.00 2016-01-01 21:30:16.875 001 12476.52 53.90 54563.15 88888.00 2016-01-01 21:30:17.000 001 12476.52 53.90 54563.15 88888.00 2016-01-01 21:30:17.125 001 12476.55 53.95 54563.20 88888.00 2016-01-01 21:30:17.250 001 12476.48 54.00 54563.20 88888.00 2016-01-01 21:30:17.375 001 12476.52 54.00 54563.22 88888.00 2016-01-01 21:30:17.500 001 12476.55 53.98 54563.22 88888.00 2016-01-01 21:30:17.625 001 12476.55 53.95 54563.20 88888.00 2016-01-01 21:30:17.750 001 12476.52 53.92 54563.20 88888.00 2016-01-01 21:30:17.875 001 12476.50 53.92 54563.22 88888.00 2016-01-01 21:30:18.000 001 12476.50 53.95 54563.20 88888.00 2016-01-01 21:30:18.125 001 12476.40 53.92 54563.20 88888.00 2016-01-01 21:30:18.250 001 12476.42 53.88 54563.18 88888.00 2016-01-01 21:30:18.375 001 12476.40 53.88 54563.18 88888.00 2016-01-01 21:30:18.500 001 12476.42 53.90 54563.20 88888.00 2016-01-01 21:30:18.625 001 12476.42 53.88 54563.20 88888.00 2016-01-01 21:30:18.750 001 12476.45 53.95 54563.20 88888.00 2016-01-01 21:30:18.875 001 12476.52 53.95 54563.20 88888.00 2016-01-01 21:30:19.000 001 12476.45 53.90 54563.18 88888.00 2016-01-01 21:30:19.125 001 12476.40 53.90 54563.18 88888.00 2016-01-01 21:30:19.250 001 12476.38 53.90 54563.18 88888.00 2016-01-01 21:30:19.375 001 12476.38 53.92 54563.18 88888.00 2016-01-01 21:30:19.500 001 12476.38 53.95 54563.18 88888.00 2016-01-01 21:30:19.625 001 12476.40 53.92 54563.20 88888.00 2016-01-01 21:30:19.750 001 12476.40 53.95 54563.20 88888.00 2016-01-01 21:30:19.875 001 12476.33 53.92 54563.20 88888.00 2016-01-01 21:30:20.000 001 12476.33 53.92 54563.20 88888.00 2016-01-01 21:30:20.125 001 12476.38 53.95 54563.18 88888.00 2016-01-01 21:30:20.250 001 12476.35 53.92 54563.18 88888.00 2016-01-01 21:30:20.375 001 12476.33 53.90 54563.15 88888.00 2016-01-01 21:30:20.500 001 12476.30 53.92 54563.15 88888.00 2016-01-01 21:30:20.625 001 12476.25 53.92 54563.15 88888.00 2016-01-01 21:30:20.750 001 12476.30 53.92 54563.15 88888.00 2016-01-01 21:30:20.875 001 12476.33 53.90 54563.12 88888.00 2016-01-01 21:30:21.000 001 12476.25 53.90 54563.15 88888.00 2016-01-01 21:30:21.125 001 12476.27 53.92 54563.15 88888.00 2016-01-01 21:30:21.250 001 12476.27 53.92 54563.18 88888.00 2016-01-01 21:30:21.375 001 12476.25 53.95 54563.12 88888.00 2016-01-01 21:30:21.500 001 12476.15 53.95 54563.12 88888.00 2016-01-01 21:30:21.625 001 12476.20 53.92 54563.10 88888.00 2016-01-01 21:30:21.750 001 12476.20 53.98 54563.12 88888.00 2016-01-01 21:30:21.875 001 12476.20 53.98 54563.12 88888.00 2016-01-01 21:30:22.000 001 12476.23 53.98 54563.15 88888.00 2016-01-01 21:30:22.125 001 12476.23 53.98 54563.15 88888.00 2016-01-01 21:30:22.250 001 12476.20 53.98 54563.18 88888.00 2016-01-01 21:30:22.375 001 12476.25 53.98 54563.15 88888.00 2016-01-01 21:30:22.500 001 12476.27 53.98 54563.15 88888.00 2016-01-01 21:30:22.625 001 12476.23 53.95 54563.15 88888.00 2016-01-01 21:30:22.750 001 12476.10 53.92 54563.12 88888.00 2016-01-01 21:30:22.875 001 12476.05 53.92 54563.12 88888.00 2016-01-01 21:30:23.000 001 12476.05 53.90 54563.10 88888.00 2016-01-01 21:30:23.125 001 12476.08 53.90 54563.10 88888.00 2016-01-01 21:30:23.250 001 12476.08 53.92 54563.15 88888.00 2016-01-01 21:30:23.375 001 12476.15 53.92 54563.15 88888.00 2016-01-01 21:30:23.500 001 12476.17 53.98 54563.15 88888.00 2016-01-01 21:30:23.625 001 12476.15 53.95 54563.12 88888.00 2016-01-01 21:30:23.750 001 12476.15 53.95 54563.07 88888.00 2016-01-01 21:30:23.875 001 12476.17 53.92 54563.05 88888.00 2016-01-01 21:30:24.000 001 12476.23 53.95 54563.07 88888.00 2016-01-01 21:30:24.125 001 12476.15 53.95 54563.10 88888.00 2016-01-01 21:30:24.250 001 12476.05 53.92 54563.07 88888.00 2016-01-01 21:30:24.375 001 12476.05 53.98 54563.07 88888.00 2016-01-01 21:30:24.500 001 12476.08 54.02 54563.10 88888.00 2016-01-01 21:30:24.625 001 12476.00 53.98 54563.07 88888.00 2016-01-01 21:30:24.750 001 12476.00 53.98 54563.03 88888.00 2016-01-01 21:30:24.875 001 12476.02 54.00 54563.05 88888.00 2016-01-01 21:30:25.000 001 12476.02 54.02 54563.05 88888.00 2016-01-01 21:30:25.125 001 12476.02 53.95 54562.97 88888.00 2016-01-01 21:30:25.250 001 12475.92 53.92 54563.00 88888.00 2016-01-01 21:30:25.375 001 12475.95 54.00 54563.03 88888.00 2016-01-01 21:30:25.500 001 12476.02 54.05 54563.07 88888.00 2016-01-01 21:30:25.625 001 12476.00 54.08 54563.03 88888.00 2016-01-01 21:30:25.750 001 12476.00 54.00 54563.00 88888.00 2016-01-01 21:30:25.875 001 12476.00 54.00 54563.00 88888.00 2016-01-01 21:30:26.000 001 12475.95 54.00 54562.97 88888.00 2016-01-01 21:30:26.125 001 12475.92 54.02 54563.00 88888.00 2016-01-01 21:30:26.250 001 12475.92 54.00 54563.00 88888.00 2016-01-01 21:30:26.375 001 12475.95 53.98 54562.97 88888.00 2016-01-01 21:30:26.500 001 12475.92 53.98 54562.97 88888.00 2016-01-01 21:30:26.625 001 12475.88 53.98 54562.97 88888.00 2016-01-01 21:30:26.750 001 12475.85 53.98 54563.00 88888.00 2016-01-01 21:30:26.875 001 12475.90 53.98 54563.00 88888.00 2016-01-01 21:30:27.000 001 12475.95 53.98 54562.97 88888.00 2016-01-01 21:30:27.125 001 12475.98 54.02 54562.97 88888.00 2016-01-01 21:30:27.250 001 12475.92 54.05 54563.00 88888.00 2016-01-01 21:30:27.375 001 12475.95 54.08 54562.97 88888.00 2016-01-01 21:30:27.500 001 12476.00 54.08 54563.00 88888.00 2016-01-01 21:30:27.625 001 12476.00 54.05 54562.97 88888.00 2016-01-01 21:30:27.750 001 12476.02 54.08 54562.97 88888.00 2016-01-01 21:30:27.875 001 12476.02 54.08 54562.97 88888.00 2016-01-01 21:30:28.000 001 12475.95 54.02 54562.95 88888.00 2016-01-01 21:30:28.125 001 12475.92 54.02 54562.97 88888.00 2016-01-01 21:30:28.250 001 12475.92 54.00 54562.93 88888.00 2016-01-01 21:30:28.375 001 12476.00 54.05 54562.95 88888.00 2016-01-01 21:30:28.500 001 12475.98 54.08 54562.93 88888.00 2016-01-01 21:30:28.625 001 12475.92 54.05 54562.90 88888.00 2016-01-01 21:30:28.750 001 12475.92 54.08 54562.88 88888.00 2016-01-01 21:30:28.875 001 12475.95 54.05 54562.90 88888.00 2016-01-01 21:30:29.000 001 12475.95 54.02 54562.90 88888.00 2016-01-01 21:30:29.125 001 12475.92 54.05 54562.90 88888.00 2016-01-01 21:30:29.250 001 12475.90 54.02 54562.90 88888.00 2016-01-01 21:30:29.375 001 12475.88 54.05 54562.90 88888.00 2016-01-01 21:30:29.500 001 12475.88 54.08 54562.90 88888.00 2016-01-01 21:30:29.625 001 12475.83 54.08 54562.90 88888.00 2016-01-01 21:30:29.750 001 12475.85 54.08 54562.90 88888.00 2016-01-01 21:30:29.875 001 12475.90 54.10 54562.95 88888.00 2016-01-01 21:30:30.000 001 12475.90 54.10 54562.90 88888.00 2016-01-01 21:30:30.125 001 12475.83 54.10 54562.88 88888.00 2016-01-01 21:30:30.250 001 12475.83 54.12 54562.85 88888.00 2016-01-01 21:30:30.375 001 12475.95 54.12 54562.82 88888.00 2016-01-01 21:30:30.500 001 12475.98 54.12 54562.85 88888.00 2016-01-01 21:30:30.625 001 12475.95 54.10 54562.85 88888.00 2016-01-01 21:30:30.750 001 12475.95 54.10 54562.82 88888.00 2016-01-01 21:30:30.875 001 12475.92 54.08 54562.80 88888.00 2016-01-01 21:30:31.000 001 12475.92 54.08 54562.80 88888.00 2016-01-01 21:30:31.125 001 12475.98 54.10 54562.80 88888.00 2016-01-01 21:30:31.250 001 12475.95 54.15 54562.82 88888.00 2016-01-01 21:30:31.375 001 12475.95 54.20 54562.82 88888.00 2016-01-01 21:30:31.500 001 12475.92 54.20 54562.78 88888.00 2016-01-01 21:30:31.625 001 12475.92 54.17 54562.78 88888.00 2016-01-01 21:30:31.750 001 12475.92 54.15 54562.78 88888.00 2016-01-01 21:30:31.875 001 12475.95 54.15 54562.78 88888.00 2016-01-01 21:30:32.000 001 12475.95 54.17 54562.75 88888.00 2016-01-01 21:30:32.125 001 12475.98 54.20 54562.72 88888.00 2016-01-01 21:30:32.250 001 12476.02 54.15 54562.78 88888.00 2016-01-01 21:30:32.375 001 12476.05 54.15 54562.75 88888.00 2016-01-01 21:30:32.500 001 12475.98 54.15 54562.72 88888.00 2016-01-01 21:30:32.625 001 12475.98 54.15 54562.75 88888.00 2016-01-01 21:30:32.750 001 12476.00 54.20 54562.75 88888.00 2016-01-01 21:30:32.875 001 12476.02 54.20 54562.72 88888.00 2016-01-01 21:30:33.000 001 12476.05 54.20 54562.72 88888.00 2016-01-01 21:30:33.125 001 12476.00 54.17 54562.72 88888.00 2016-01-01 21:30:33.250 001 12475.92 54.12 54562.72 88888.00 2016-01-01 21:30:33.375 001 12476.00 54.17 54562.72 88888.00 2016-01-01 21:30:33.500 001 12476.08 54.25 54562.70 88888.00 2016-01-01 21:30:33.625 001 12476.17 54.25 54562.70 88888.00 2016-01-01 21:30:33.750 001 12476.15 54.23 54562.68 88888.00 2016-01-01 21:30:33.875 001 12476.12 54.20 54562.70 88888.00 2016-01-01 21:30:34.000 001 12476.17 54.23 54562.68 88888.00 2016-01-01 21:30:34.125 001 12476.17 54.25 54562.68 88888.00 2016-01-01 21:30:34.250 001 12476.17 54.25 54562.68 88888.00 2016-01-01 21:30:34.375 001 12476.20 54.25 54562.65 88888.00 2016-01-01 21:30:34.500 001 12476.20 54.23 54562.62 88888.00 2016-01-01 21:30:34.625 001 12476.17 54.25 54562.62 88888.00 2016-01-01 21:30:34.750 001 12476.17 54.27 54562.65 88888.00 2016-01-01 21:30:34.875 001 12476.17 54.27 54562.68 88888.00 2016-01-01 21:30:35.000 001 12476.17 54.27 54562.65 88888.00 2016-01-01 21:30:35.125 001 12476.17 54.27 54562.62 88888.00 2016-01-01 21:30:35.250 001 12476.17 54.27 54562.65 88888.00 2016-01-01 21:30:35.375 001 12476.30 54.27 54562.65 88888.00 2016-01-01 21:30:35.500 001 12476.35 54.30 54562.60 88888.00 2016-01-01 21:30:35.625 001 12476.35 54.35 54562.62 88888.00 2016-01-01 21:30:35.750 001 12476.38 54.33 54562.57 88888.00 2016-01-01 21:30:35.875 001 12476.45 54.33 54562.55 88888.00 2016-01-01 21:30:36.000 001 12476.48 54.35 54562.53 88888.00 2016-01-01 21:30:36.125 001 12476.55 54.35 54562.57 88888.00 2016-01-01 21:30:36.250 001 12476.58 54.33 54562.55 88888.00 2016-01-01 21:30:36.375 001 12476.52 54.30 54562.55 88888.00 2016-01-01 21:30:36.500 001 12476.58 54.33 54562.53 88888.00 2016-01-01 21:30:36.625 001 12476.60 54.35 54562.55 88888.00 2016-01-01 21:30:36.750 001 12476.60 54.35 54562.55 88888.00 2016-01-01 21:30:36.875 001 12476.55 54.35 54562.53 88888.00 2016-01-01 21:30:37.000 001 12476.58 54.38 54562.50 88888.00 2016-01-01 21:30:37.125 001 12476.60 54.38 54562.53 88888.00 2016-01-01 21:30:37.250 001 12476.60 54.33 54562.53 88888.00 2016-01-01 21:30:37.375 001 12476.67 54.33 54562.53 88888.00 2016-01-01 21:30:37.500 001 12476.70 54.33 54562.53 88888.00 2016-01-01 21:30:37.625 001 12476.67 54.30 54562.53 88888.00 2016-01-01 21:30:37.750 001 12476.70 54.30 54562.50 88888.00 2016-01-01 21:30:37.875 001 12476.67 54.33 54562.47 88888.00 2016-01-01 21:30:38.000 001 12476.70 54.30 54562.45 88888.00 2016-01-01 21:30:38.125 001 12476.77 54.33 54562.45 88888.00 2016-01-01 21:30:38.250 001 12476.77 54.30 54562.43 88888.00 2016-01-01 21:30:38.375 001 12476.80 54.30 54562.47 88888.00 2016-01-01 21:30:38.500 001 12476.85 54.30 54562.47 88888.00 2016-01-01 21:30:38.625 001 12476.88 54.27 54562.45 88888.00 2016-01-01 21:30:38.750 001 12476.90 54.27 54562.45 88888.00 2016-01-01 21:30:38.875 001 12476.92 54.27 54562.47 88888.00 2016-01-01 21:30:39.000 001 12476.98 54.27 54562.43 88888.00 2016-01-01 21:30:39.125 001 12477.02 54.30 54562.45 88888.00 2016-01-01 21:30:39.250 001 12477.05 54.27 54562.45 88888.00 2016-01-01 21:30:39.375 001 12477.08 54.23 54562.43 88888.00 2016-01-01 21:30:39.500 001 12477.05 54.25 54562.43 88888.00 2016-01-01 21:30:39.625 001 12477.02 54.27 54562.43 88888.00 2016-01-01 21:30:39.750 001 12477.05 54.35 54562.43 88888.00 2016-01-01 21:30:39.875 001 12477.12 54.35 54562.45 88888.00 2016-01-01 21:30:40.000 001 12477.15 54.30 54562.40 88888.00 2016-01-01 21:30:40.125 001 12477.17 54.27 54562.40 88888.00 2016-01-01 21:30:40.250 001 12477.23 54.25 54562.40 88888.00 2016-01-01 21:30:40.375 001 12477.27 54.25 54562.40 88888.00 2016-01-01 21:30:40.500 001 12477.20 54.25 54562.38 88888.00 2016-01-01 21:30:40.625 001 12477.15 54.25 54562.38 88888.00 2016-01-01 21:30:40.750 001 12477.15 54.23 54562.35 88888.00 2016-01-01 21:30:40.875 001 12477.17 54.23 54562.35 88888.00 2016-01-01 21:30:41.000 001 12477.23 54.27 54562.38 88888.00 2016-01-01 21:30:41.125 001 12477.20 54.27 54562.40 88888.00 2016-01-01 21:30:41.250 001 12477.20 54.23 54562.40 88888.00 2016-01-01 21:30:41.375 001 12477.23 54.25 54562.38 88888.00 2016-01-01 21:30:41.500 001 12477.23 54.27 54562.35 88888.00 2016-01-01 21:30:41.625 001 12477.25 54.27 54562.32 88888.00 2016-01-01 21:30:41.750 001 12477.33 54.27 54562.35 88888.00 2016-01-01 21:30:41.875 001 12477.33 54.23 54562.32 88888.00 2016-01-01 21:30:42.000 001 12477.27 54.27 54562.35 88888.00 2016-01-01 21:30:42.125 001 12477.25 54.27 54562.35 88888.00 2016-01-01 21:30:42.250 001 12477.27 54.23 54562.32 88888.00 2016-01-01 21:30:42.375 001 12477.33 54.25 54562.32 88888.00 2016-01-01 21:30:42.500 001 12477.27 54.27 54562.35 88888.00 2016-01-01 21:30:42.625 001 12477.30 54.30 54562.32 88888.00 2016-01-01 21:30:42.750 001 12477.30 54.33 54562.32 88888.00 2016-01-01 21:30:42.875 001 12477.30 54.30 54562.32 88888.00 2016-01-01 21:30:43.000 001 12477.30 54.30 54562.30 88888.00 2016-01-01 21:30:43.125 001 12477.30 54.33 54562.30 88888.00 2016-01-01 21:30:43.250 001 12477.33 54.33 54562.32 88888.00 2016-01-01 21:30:43.375 001 12477.38 54.33 54562.32 88888.00 2016-01-01 21:30:43.500 001 12477.35 54.30 54562.32 88888.00 2016-01-01 21:30:43.625 001 12477.27 54.27 54562.32 88888.00 2016-01-01 21:30:43.750 001 12477.30 54.33 54562.30 88888.00 2016-01-01 21:30:43.875 001 12477.38 54.30 54562.32 88888.00 2016-01-01 21:30:44.000 001 12477.40 54.30 54562.30 88888.00 2016-01-01 21:30:44.125 001 12477.35 54.30 54562.30 88888.00 2016-01-01 21:30:44.250 001 12477.38 54.27 54562.30 88888.00 2016-01-01 21:30:44.375 001 12477.40 54.30 54562.30 88888.00 2016-01-01 21:30:44.500 001 12477.40 54.33 54562.28 88888.00 2016-01-01 21:30:44.625 001 12477.38 54.35 54562.30 88888.00 2016-01-01 21:30:44.750 001 12477.35 54.35 54562.30 88888.00 2016-01-01 21:30:44.875 001 12477.38 54.35 54562.30 88888.00 2016-01-01 21:30:45.000 001 12477.38 54.33 54562.28 88888.00 2016-01-01 21:30:45.125 001 12477.38 54.38 54562.28 88888.00 2016-01-01 21:30:45.250 001 12477.35 54.35 54562.25 88888.00 2016-01-01 21:30:45.375 001 12477.40 54.35 54562.25 88888.00 2016-01-01 21:30:45.500 001 12477.40 54.38 54562.22 88888.00 2016-01-01 21:30:45.625 001 12477.42 54.38 54562.22 88888.00 2016-01-01 21:30:45.750 001 12477.35 54.38 54562.20 88888.00 2016-01-01 21:30:45.875 001 12477.33 54.40 54562.20 88888.00 2016-01-01 21:30:46.000 001 12477.38 54.40 54562.20 88888.00 2016-01-01 21:30:46.125 001 12477.42 54.40 54562.22 88888.00 2016-01-01 21:30:46.250 001 12477.42 54.40 54562.22 88888.00 2016-01-01 21:30:46.375 001 12477.42 54.40 54562.22 88888.00 2016-01-01 21:30:46.500 001 12477.38 54.42 54562.18 88888.00 2016-01-01 21:30:46.625 001 12477.38 54.45 54562.18 88888.00 2016-01-01 21:30:46.750 001 12477.35 54.45 54562.20 88888.00 2016-01-01 21:30:46.875 001 12477.33 54.45 54562.18 88888.00 2016-01-01 21:30:47.000 001 12477.30 54.42 54562.18 88888.00 2016-01-01 21:30:47.125 001 12477.33 54.42 54562.20 88888.00 2016-01-01 21:30:47.250 001 12477.35 54.45 54562.22 88888.00 2016-01-01 21:30:47.375 001 12477.33 54.48 54562.20 88888.00 2016-01-01 21:30:47.500 001 12477.27 54.45 54562.18 88888.00 2016-01-01 21:30:47.625 001 12477.30 54.50 54562.18 88888.00 2016-01-01 21:30:47.750 001 12477.30 54.48 54562.18 88888.00 2016-01-01 21:30:47.875 001 12477.38 54.48 54562.15 88888.00 2016-01-01 21:30:48.000 001 12477.40 54.50 54562.15 88888.00 2016-01-01 21:30:48.125 001 12477.35 54.52 54562.15 88888.00 2016-01-01 21:30:48.250 001 12477.40 54.55 54562.15 88888.00 2016-01-01 21:30:48.375 001 12477.42 54.55 54562.12 88888.00 2016-01-01 21:30:48.500 001 12477.40 54.50 54562.12 88888.00 2016-01-01 21:30:48.625 001 12477.30 54.48 54562.10 88888.00 2016-01-01 21:30:48.750 001 12477.30 54.52 54562.10 88888.00 2016-01-01 21:30:48.875 001 12477.33 54.52 54562.10 88888.00 2016-01-01 21:30:49.000 001 12477.40 54.55 54562.10 88888.00 2016-01-01 21:30:49.125 001 12477.42 54.58 54562.12 88888.00 2016-01-01 21:30:49.250 001 12477.33 54.58 54562.10 88888.00 2016-01-01 21:30:49.375 001 12477.35 54.60 54562.07 88888.00 2016-01-01 21:30:49.500 001 12477.35 54.62 54562.10 88888.00 2016-01-01 21:30:49.625 001 12477.33 54.62 54562.12 88888.00 2016-01-01 21:30:49.750 001 12477.35 54.65 54562.07 88888.00 2016-01-01 21:30:49.875 001 12477.33 54.65 54562.07 88888.00 2016-01-01 21:30:50.000 001 12477.27 54.67 54562.07 88888.00 2016-01-01 21:30:50.125 001 12477.33 54.70 54562.10 88888.00 2016-01-01 21:30:50.250 001 12477.35 54.73 54562.10 88888.00 2016-01-01 21:30:50.375 001 12477.33 54.73 54562.10 88888.00 2016-01-01 21:30:50.500 001 12477.30 54.75 54562.07 88888.00 2016-01-01 21:30:50.625 001 12477.27 54.77 54562.07 88888.00 2016-01-01 21:30:50.750 001 12477.33 54.80 54562.07 88888.00 2016-01-01 21:30:50.875 001 12477.38 54.83 54562.07 88888.00 2016-01-01 21:30:51.000 001 12477.35 54.83 54562.05 88888.00 2016-01-01 21:30:51.125 001 12477.30 54.88 54562.07 88888.00 2016-01-01 21:30:51.250 001 12477.27 54.95 54562.07 88888.00 2016-01-01 21:30:51.375 001 12477.33 54.92 54562.07 88888.00 2016-01-01 21:30:51.500 001 12477.35 54.92 54562.03 88888.00 2016-01-01 21:30:51.625 001 12477.38 54.95 54562.03 88888.00 2016-01-01 21:30:51.750 001 12477.35 54.98 54562.05 88888.00 2016-01-01 21:30:51.875 001 12477.25 55.00 54562.07 88888.00 2016-01-01 21:30:52.000 001 12477.23 55.00 54562.03 88888.00 2016-01-01 21:30:52.125 001 12477.25 55.00 54562.05 88888.00 2016-01-01 21:30:52.250 001 12477.27 55.05 54562.05 88888.00 2016-01-01 21:30:52.375 001 12477.30 55.05 54562.03 88888.00 2016-01-01 21:30:52.500 001 12477.30 55.08 54562.03 88888.00 2016-01-01 21:30:52.625 001 12477.30 55.12 54562.03 88888.00 2016-01-01 21:30:52.750 001 12477.25 55.10 54562.03 88888.00 2016-01-01 21:30:52.875 001 12477.20 55.12 54562.00 88888.00 2016-01-01 21:30:53.000 001 12477.17 55.17 54562.00 88888.00 2016-01-01 21:30:53.125 001 12477.27 55.17 54562.00 88888.00 2016-01-01 21:30:53.250 001 12477.25 55.20 54561.95 88888.00 2016-01-01 21:30:53.375 001 12477.20 55.23 54561.95 88888.00 2016-01-01 21:30:53.500 001 12477.17 55.25 54561.97 88888.00 2016-01-01 21:30:53.625 001 12477.17 55.25 54561.95 88888.00 2016-01-01 21:30:53.750 001 12477.27 55.27 54561.95 88888.00 2016-01-01 21:30:53.875 001 12477.30 55.25 54561.95 88888.00 2016-01-01 21:30:54.000 001 12477.30 55.25 54561.93 88888.00 2016-01-01 21:30:54.125 001 12477.27 55.30 54561.93 88888.00 2016-01-01 21:30:54.250 001 12477.25 55.27 54561.93 88888.00 2016-01-01 21:30:54.375 001 12477.23 55.30 54561.93 88888.00 2016-01-01 21:30:54.500 001 12477.15 55.35 54561.95 88888.00 2016-01-01 21:30:54.625 001 12477.25 55.38 54561.93 88888.00 2016-01-01 21:30:54.750 001 12477.33 55.42 54561.93 88888.00 2016-01-01 21:30:54.875 001 12477.30 55.45 54561.90 88888.00 2016-01-01 21:30:55.000 001 12477.25 55.42 54561.90 88888.00 2016-01-01 21:30:55.125 001 12477.27 55.48 54561.90 88888.00 2016-01-01 21:30:55.250 001 12477.30 55.48 54561.90 88888.00 2016-01-01 21:30:55.375 001 12477.27 55.45 54561.88 88888.00 2016-01-01 21:30:55.500 001 12477.20 55.48 54561.88 88888.00 2016-01-01 21:30:55.625 001 12477.20 55.55 54561.88 88888.00 2016-01-01 21:30:55.750 001 12477.17 55.60 54561.90 88888.00 2016-01-01 21:30:55.875 001 12477.17 55.62 54561.90 88888.00 2016-01-01 21:30:56.000 001 12477.20 55.65 54561.88 88888.00 2016-01-01 21:30:56.125 001 12477.23 55.65 54561.88 88888.00 2016-01-01 21:30:56.250 001 12477.20 55.62 54561.88 88888.00 2016-01-01 21:30:56.375 001 12477.15 55.65 54561.90 88888.00 2016-01-01 21:30:56.500 001 12477.17 55.67 54561.88 88888.00 2016-01-01 21:30:56.625 001 12477.20 55.70 54561.88 88888.00 2016-01-01 21:30:56.750 001 12477.25 55.75 54561.88 88888.00 2016-01-01 21:30:56.875 001 12477.20 55.75 54561.85 88888.00 2016-01-01 21:30:57.000 001 12477.10 55.75 54561.88 88888.00 2016-01-01 21:30:57.125 001 12477.02 55.80 54561.88 88888.00 2016-01-01 21:30:57.250 001 12477.02 55.77 54561.82 88888.00 2016-01-01 21:30:57.375 001 12477.05 55.83 54561.85 88888.00 2016-01-01 21:30:57.500 001 12477.10 55.90 54561.88 88888.00 2016-01-01 21:30:57.625 001 12477.15 55.95 54561.90 88888.00 2016-01-01 21:30:57.750 001 12477.15 55.95 54561.82 88888.00 2016-01-01 21:30:57.875 001 12477.12 55.92 54561.82 88888.00 2016-01-01 21:30:58.000 001 12477.05 55.92 54561.82 88888.00 2016-01-01 21:30:58.125 001 12477.05 55.95 54561.85 88888.00 2016-01-01 21:30:58.250 001 12477.08 55.95 54561.85 88888.00 2016-01-01 21:30:58.375 001 12477.10 56.00 54561.85 88888.00 2016-01-01 21:30:58.500 001 12477.02 56.00 54561.85 88888.00 2016-01-01 21:30:58.625 001 12477.00 56.02 54561.82 88888.00 2016-01-01 21:30:58.750 001 12476.98 56.05 54561.85 88888.00 2016-01-01 21:30:58.875 001 12477.00 56.08 54561.88 88888.00 2016-01-01 21:30:59.000 001 12476.95 56.08 54561.88 88888.00 2016-01-01 21:30:59.125 001 12476.92 56.10 54561.88 88888.00 2016-01-01 21:30:59.250 001 12476.88 56.10 54561.85 88888.00 2016-01-01 21:30:59.375 001 12476.85 56.12 54561.82 88888.00 2016-01-01 21:30:59.500 001 12476.85 56.12 54561.82 88888.00 2016-01-01 21:30:59.625 001 12476.83 56.12 54561.88 88888.00 2016-01-01 21:30:59.750 001 12476.88 56.17 54561.85 88888.00 2016-01-01 21:30:59.875 001 12476.85 56.17 54561.82 88888.00 2016-01-01 21:31:00.000 001 12476.88 56.17 54561.82 88888.00 2016-01-01 21:31:00.125 001 12476.88 56.17 54561.82 88888.00 2016-01-01 21:31:00.250 001 12476.77 56.15 54561.85 88888.00 2016-01-01 21:31:00.375 001 12476.83 56.17 54561.85 88888.00 2016-01-01 21:31:00.500 001 12476.90 56.23 54561.82 88888.00 2016-01-01 21:31:00.625 001 12476.90 56.27 54561.82 88888.00 2016-01-01 21:31:00.750 001 12476.90 56.25 54561.82 88888.00 2016-01-01 21:31:00.875 001 12476.88 56.27 54561.82 88888.00 2016-01-01 21:31:01.000 001 12476.90 56.30 54561.82 88888.00 2016-01-01 21:31:01.125 001 12476.90 56.33 54561.85 88888.00 2016-01-01 21:31:01.250 001 12476.90 56.33 54561.82 88888.00 2016-01-01 21:31:01.375 001 12476.90 56.33 54561.80 88888.00 2016-01-01 21:31:01.500 001 12476.90 56.38 54561.80 88888.00 2016-01-01 21:31:01.625 001 12476.90 56.40 54561.80 88888.00 2016-01-01 21:31:01.750 001 12476.92 56.38 54561.80 88888.00 2016-01-01 21:31:01.875 001 12476.88 56.38 54561.78 88888.00 2016-01-01 21:31:02.000 001 12476.80 56.42 54561.78 88888.00 2016-01-01 21:31:02.125 001 12476.73 56.45 54561.80 88888.00 2016-01-01 21:31:02.250 001 12476.73 56.48 54561.80 88888.00 2016-01-01 21:31:02.375 001 12476.75 56.48 54561.82 88888.00 2016-01-01 21:31:02.500 001 12476.75 56.48 54561.80 88888.00 2016-01-01 21:31:02.625 001 12476.75 56.50 54561.80 88888.00 2016-01-01 21:31:02.750 001 12476.70 56.52 54561.80 88888.00 2016-01-01 21:31:02.875 001 12476.67 56.52 54561.78 88888.00 2016-01-01 21:31:03.000 001 12476.70 56.52 54561.78 88888.00 2016-01-01 21:31:03.125 001 12476.67 56.50 54561.78 88888.00 2016-01-01 21:31:03.250 001 12476.65 56.50 54561.78 88888.00 2016-01-01 21:31:03.375 001 12476.70 56.52 54561.80 88888.00 2016-01-01 21:31:03.500 001 12476.75 56.52 54561.80 88888.00 2016-01-01 21:31:03.625 001 12476.73 56.50 54561.78 88888.00 2016-01-01 21:31:03.750 001 12476.67 56.55 54561.78 88888.00 2016-01-01 21:31:03.875 001 12476.70 56.55 54561.78 88888.00 2016-01-01 21:31:04.000 001 12476.75 56.50 54561.72 88888.00 2016-01-01 21:31:04.125 001 12476.73 56.50 54561.75 88888.00 2016-01-01 21:31:04.250 001 12476.67 56.50 54561.80 88888.00 2016-01-01 21:31:04.375 001 12476.73 56.52 54561.78 88888.00 2016-01-01 21:31:04.500 001 12476.77 56.52 54561.78 88888.00 2016-01-01 21:31:04.625 001 12476.75 56.58 54561.80 88888.00 2016-01-01 21:31:04.750 001 12476.70 56.60 54561.80 88888.00 2016-01-01 21:31:04.875 001 12476.62 56.55 54561.78 88888.00 2016-01-01 21:31:05.000 001 12476.67 56.60 54561.80 88888.00 2016-01-01 21:31:05.125 001 12476.70 56.62 54561.78 88888.00 2016-01-01 21:31:05.250 001 12476.60 56.58 54561.78 88888.00 2016-01-01 21:31:05.375 001 12476.60 56.58 54561.75 88888.00 2016-01-01 21:31:05.500 001 12476.62 56.60 54561.75 88888.00 2016-01-01 21:31:05.625 001 12476.60 56.62 54561.75 88888.00 2016-01-01 21:31:05.750 001 12476.58 56.62 54561.70 88888.00 2016-01-01 21:31:05.875 001 12476.50 56.62 54561.70 88888.00 2016-01-01 21:31:06.000 001 12476.55 56.65 54561.65 88888.00 2016-01-01 21:31:06.125 001 12476.65 56.65 54561.70 88888.00 2016-01-01 21:31:06.250 001 12476.67 56.65 54561.72 88888.00 2016-01-01 21:31:06.375 001 12476.65 56.70 54561.72 88888.00 2016-01-01 21:31:06.500 001 12476.58 56.70 54561.72 88888.00 2016-01-01 21:31:06.625 001 12476.50 56.67 54561.72 88888.00 2016-01-01 21:31:06.750 001 12476.52 56.67 54561.70 88888.00 2016-01-01 21:31:06.875 001 12476.52 56.70 54561.70 88888.00 2016-01-01 21:31:07.000 001 12476.58 56.67 54561.68 88888.00 2016-01-01 21:31:07.125 001 12476.55 56.70 54561.68 88888.00 2016-01-01 21:31:07.250 001 12476.42 56.70 54561.68 88888.00 2016-01-01 21:31:07.375 001 12476.38 56.73 54561.70 88888.00 2016-01-01 21:31:07.500 001 12476.40 56.73 54561.72 88888.00 2016-01-01 21:31:07.625 001 12476.48 56.75 54561.72 88888.00 2016-01-01 21:31:07.750 001 12476.48 56.75 54561.72 88888.00 2016-01-01 21:31:07.875 001 12476.45 56.73 54561.70 88888.00 2016-01-01 21:31:08.000 001 12476.45 56.75 54561.68 88888.00 2016-01-01 21:31:08.125 001 12476.45 56.75 54561.70 88888.00 2016-01-01 21:31:08.250 001 12476.45 56.73 54561.70 88888.00 2016-01-01 21:31:08.375 001 12476.42 56.75 54561.72 88888.00 2016-01-01 21:31:08.500 001 12476.38 56.75 54561.70 88888.00 2016-01-01 21:31:08.625 001 12476.45 56.77 54561.70 88888.00 2016-01-01 21:31:08.750 001 12476.50 56.80 54561.68 88888.00 2016-01-01 21:31:08.875 001 12476.45 56.80 54561.70 88888.00 2016-01-01 21:31:09.000 001 12476.42 56.77 54561.68 88888.00 2016-01-01 21:31:09.125 001 12476.40 56.77 54561.68 88888.00 2016-01-01 21:31:09.250 001 12476.38 56.77 54561.68 88888.00 2016-01-01 21:31:09.375 001 12476.50 56.80 54561.70 88888.00 2016-01-01 21:31:09.500 001 12476.52 56.77 54561.68 88888.00 2016-01-01 21:31:09.625 001 12476.50 56.75 54561.65 88888.00 2016-01-01 21:31:09.750 001 12476.50 56.75 54561.65 88888.00 2016-01-01 21:31:09.875 001 12476.58 56.75 54561.65 88888.00 2016-01-01 21:31:10.000 001 12476.55 56.77 54561.62 88888.00 2016-01-01 21:31:10.125 001 12476.55 56.77 54561.62 88888.00 2016-01-01 21:31:10.250 001 12476.55 56.77 54561.62 88888.00 2016-01-01 21:31:10.375 001 12476.55 56.77 54561.65 88888.00 2016-01-01 21:31:10.500 001 12476.40 56.77 54561.62 88888.00 2016-01-01 21:31:10.625 001 12476.35 56.80 54561.60 88888.00 2016-01-01 21:31:10.750 001 12476.40 56.80 54561.60 88888.00 2016-01-01 21:31:10.875 001 12476.52 56.80 54561.62 88888.00 2016-01-01 21:31:11.000 001 12476.55 56.80 54561.62 88888.00 2016-01-01 21:31:11.125 001 12476.42 56.75 54561.62 88888.00 2016-01-01 21:31:11.250 001 12476.38 56.75 54561.60 88888.00 2016-01-01 21:31:11.375 001 12476.38 56.75 54561.60 88888.00 2016-01-01 21:31:11.500 001 12476.40 56.77 54561.60 88888.00 2016-01-01 21:31:11.625 001 12476.33 56.80 54561.60 88888.00 2016-01-01 21:31:11.750 001 12476.42 56.77 54561.60 88888.00 2016-01-01 21:31:11.875 001 12476.50 56.80 54561.60 88888.00 2016-01-01 21:31:12.000 001 12476.48 56.75 54561.60 88888.00 2016-01-01 21:31:12.125 001 12476.42 56.75 54561.60 88888.00 2016-01-01 21:31:12.250 001 12476.42 56.75 54561.57 88888.00 2016-01-01 21:31:12.375 001 12476.45 56.77 54561.62 88888.00 2016-01-01 21:31:12.500 001 12476.42 56.80 54561.62 88888.00 2016-01-01 21:31:12.625 001 12476.38 56.80 54561.60 88888.00 2016-01-01 21:31:12.750 001 12476.38 56.77 54561.60 88888.00 2016-01-01 21:31:12.875 001 12476.40 56.80 54561.57 88888.00 2016-01-01 21:31:13.000 001 12476.48 56.80 54561.57 88888.00 2016-01-01 21:31:13.125 001 12476.48 56.83 54561.60 88888.00 2016-01-01 21:31:13.250 001 12476.35 56.80 54561.62 88888.00 2016-01-01 21:31:13.375 001 12476.38 56.80 54561.60 88888.00 2016-01-01 21:31:13.500 001 12476.38 56.77 54561.60 88888.00 2016-01-01 21:31:13.625 001 12476.38 56.75 54561.57 88888.00 2016-01-01 21:31:13.750 001 12476.33 56.75 54561.55 88888.00 2016-01-01 21:31:13.875 001 12476.27 56.73 54561.57 88888.00 2016-01-01 21:31:14.000 001 12476.33 56.73 54561.57 88888.00 2016-01-01 21:31:14.125 001 12476.35 56.75 54561.57 88888.00 2016-01-01 21:31:14.250 001 12476.33 56.77 54561.57 88888.00 2016-01-01 21:31:14.375 001 12476.35 56.77 54561.57 88888.00 2016-01-01 21:31:14.500 001 12476.33 56.77 54561.57 88888.00 2016-01-01 21:31:14.625 001 12476.33 56.75 54561.57 88888.00 2016-01-01 21:31:14.750 001 12476.25 56.75 54561.57 88888.00 2016-01-01 21:31:14.875 001 12476.27 56.77 54561.60 88888.00 2016-01-01 21:31:15.000 001 12476.30 56.77 54561.60 88888.00 2016-01-01 21:31:15.125 001 12476.27 56.55 54561.60 88888.00 2016-01-01 21:31:15.250 001 12476.23 56.60 54561.60 88888.00 2016-01-01 21:31:15.375 001 12476.25 56.70 54561.57 88888.00 2016-01-01 21:31:15.500 001 12476.27 56.73 54561.55 88888.00 2016-01-01 21:31:15.625 001 12476.30 56.73 54561.57 88888.00 2016-01-01 21:31:15.750 001 12476.30 56.70 54561.55 88888.00 2016-01-01 21:31:15.875 001 12476.23 56.67 54561.55 88888.00 2016-01-01 21:31:16.000 001 12476.23 56.67 54561.57 88888.00 2016-01-01 21:31:16.125 001 12476.23 56.70 54561.57 88888.00 2016-01-01 21:31:16.250 001 12476.17 56.70 54561.55 88888.00 2016-01-01 21:31:16.375 001 12476.12 56.67 54561.53 88888.00 2016-01-01 21:31:16.500 001 12476.10 56.67 54561.53 88888.00 2016-01-01 21:31:16.625 001 12476.12 56.67 54561.55 88888.00 2016-01-01 21:31:16.750 001 12476.20 56.67 54561.55 88888.00 2016-01-01 21:31:16.875 001 12476.20 56.67 54561.53 88888.00 2016-01-01 21:31:17.000 001 12476.15 56.70 54561.53 88888.00 2016-01-01 21:31:17.125 001 12476.17 56.70 54561.53 88888.00 2016-01-01 21:31:17.250 001 12476.20 56.67 54561.50 88888.00 2016-01-01 21:31:17.375 001 12476.20 56.70 54561.50 88888.00 2016-01-01 21:31:17.500 001 12476.12 56.70 54561.53 88888.00 2016-01-01 21:31:17.625 001 12476.10 56.70 54561.53 88888.00 2016-01-01 21:31:17.750 001 12476.15 56.73 54561.53 88888.00 2016-01-01 21:31:17.875 001 12476.17 56.73 54561.53 88888.00 2016-01-01 21:31:18.000 001 12476.15 56.73 54561.47 88888.00 2016-01-01 21:31:18.125 001 12476.10 56.73 54561.50 88888.00 2016-01-01 21:31:18.250 001 12476.10 56.70 54561.53 88888.00 2016-01-01 21:31:18.375 001 12476.15 56.73 54561.53 88888.00 2016-01-01 21:31:18.500 001 12476.12 56.73 54561.53 88888.00 2016-01-01 21:31:18.625 001 12476.10 56.73 54561.53 88888.00 2016-01-01 21:31:18.750 001 12476.08 56.73 54561.50 88888.00 2016-01-01 21:31:18.875 001 12476.05 56.73 54561.50 88888.00 2016-01-01 21:31:19.000 001 12476.02 56.70 54561.50 88888.00 2016-01-01 21:31:19.125 001 12476.05 56.70 54561.53 88888.00 2016-01-01 21:31:19.250 001 12476.00 56.67 54561.50 88888.00 2016-01-01 21:31:19.375 001 12476.00 56.70 54561.47 88888.00 2016-01-01 21:31:19.500 001 12476.05 56.73 54561.47 88888.00 2016-01-01 21:31:19.625 001 12476.08 56.70 54561.47 88888.00 2016-01-01 21:31:19.750 001 12476.00 56.70 54561.47 88888.00 2016-01-01 21:31:19.875 001 12476.00 56.67 54561.45 88888.00 2016-01-01 21:31:20.000 001 12476.02 56.67 54561.43 88888.00 2016-01-01 21:31:20.125 001 12475.98 56.70 54561.47 88888.00 2016-01-01 21:31:20.250 001 12475.95 56.70 54561.47 88888.00 2016-01-01 21:31:20.375 001 12476.00 56.67 54561.45 88888.00 2016-01-01 21:31:20.500 001 12476.02 56.70 54561.43 88888.00 2016-01-01 21:31:20.625 001 12475.98 56.70 54561.43 88888.00 2016-01-01 21:31:20.750 001 12475.98 56.73 54561.43 88888.00 2016-01-01 21:31:20.875 001 12476.00 56.73 54561.47 88888.00 2016-01-01 21:31:21.000 001 12476.02 56.70 54561.47 88888.00 2016-01-01 21:31:21.125 001 12476.02 56.70 54561.47 88888.00 2016-01-01 21:31:21.250 001 12476.00 56.73 54561.45 88888.00 2016-01-01 21:31:21.375 001 12476.02 56.73 54561.45 88888.00 2016-01-01 21:31:21.500 001 12476.02 56.70 54561.43 88888.00 2016-01-01 21:31:21.625 001 12476.05 56.70 54561.43 88888.00 2016-01-01 21:31:21.750 001 12476.05 56.70 54561.43 88888.00 2016-01-01 21:31:21.875 001 12476.02 56.75 54561.45 88888.00 2016-01-01 21:31:22.000 001 12476.02 56.73 54561.45 88888.00 2016-01-01 21:31:22.125 001 12476.00 56.73 54561.45 88888.00 2016-01-01 21:31:22.250 001 12476.00 56.73 54561.45 88888.00 2016-01-01 21:31:22.375 001 12476.02 56.75 54561.45 88888.00 2016-01-01 21:31:22.500 001 12476.00 56.70 54561.45 88888.00 2016-01-01 21:31:22.625 001 12475.98 56.70 54561.45 88888.00 2016-01-01 21:31:22.750 001 12476.00 56.73 54561.45 88888.00 2016-01-01 21:31:22.875 001 12476.02 56.73 54561.43 88888.00 2016-01-01 21:31:23.000 001 12476.05 56.73 54561.45 88888.00 2016-01-01 21:31:23.125 001 12476.08 56.73 54561.47 88888.00 2016-01-01 21:31:23.250 001 12475.98 56.67 54561.45 88888.00 2016-01-01 21:31:23.375 001 12475.98 56.70 54561.45 88888.00 2016-01-01 21:31:23.500 001 12476.05 56.70 54561.40 88888.00 2016-01-01 21:31:23.625 001 12476.12 56.73 54561.40 88888.00 2016-01-01 21:31:23.750 001 12476.10 56.75 54561.38 88888.00 2016-01-01 21:31:23.875 001 12476.15 56.73 54561.40 88888.00 2016-01-01 21:31:24.000 001 12476.20 56.70 54561.35 88888.00 2016-01-01 21:31:24.125 001 12476.17 56.67 54561.35 88888.00 2016-01-01 21:31:24.250 001 12476.17 56.67 54561.43 88888.00 2016-01-01 21:31:24.375 001 12476.17 56.67 54561.45 88888.00 2016-01-01 21:31:24.500 001 12476.17 56.67 54561.40 88888.00 2016-01-01 21:31:24.625 001 12476.17 56.67 54561.43 88888.00 2016-01-01 21:31:24.750 001 12476.17 56.70 54561.43 88888.00 2016-01-01 21:31:24.875 001 12476.10 56.67 54561.43 88888.00 2016-01-01 21:31:25.000 001 12476.05 56.65 54561.40 88888.00 2016-01-01 21:31:25.125 001 12476.20 56.62 54561.43 88888.00 2016-01-01 21:31:25.250 001 12476.17 56.60 54561.43 88888.00 2016-01-01 21:31:25.375 001 12476.23 56.62 54561.40 88888.00 2016-01-01 21:31:25.500 001 12476.25 56.62 54561.38 88888.00 2016-01-01 21:31:25.625 001 12476.25 56.60 54561.43 88888.00 2016-01-01 21:31:25.750 001 12476.27 56.60 54561.40 88888.00 2016-01-01 21:31:25.875 001 12476.25 56.60 54561.38 88888.00 2016-01-01 21:31:26.000 001 12476.27 56.62 54561.35 88888.00 2016-01-01 21:31:26.125 001 12476.35 56.60 54561.38 88888.00 2016-01-01 21:31:26.250 001 12476.27 56.60 54561.38 88888.00 2016-01-01 21:31:26.375 001 12476.23 56.60 54561.38 88888.00 2016-01-01 21:31:26.500 001 12476.23 56.62 54561.38 88888.00 2016-01-01 21:31:26.625 001 12476.25 56.60 54561.38 88888.00 2016-01-01 21:31:26.750 001 12476.25 56.58 54561.38 88888.00 2016-01-01 21:31:26.875 001 12476.27 56.58 54561.35 88888.00 2016-01-01 21:31:27.000 001 12476.30 56.58 54561.32 88888.00 2016-01-01 21:31:27.125 001 12476.33 56.58 54561.32 88888.00 2016-01-01 21:31:27.250 001 12476.30 56.55 54561.32 88888.00 2016-01-01 21:31:27.375 001 12476.33 56.55 54561.35 88888.00 2016-01-01 21:31:27.500 001 12476.30 56.52 54561.32 88888.00 2016-01-01 21:31:27.625 001 12476.35 56.52 54561.32 88888.00 2016-01-01 21:31:27.750 001 12476.40 56.52 54561.32 88888.00 2016-01-01 21:31:27.875 001 12476.40 56.50 54561.32 88888.00 2016-01-01 21:31:28.000 001 12476.38 56.50 54561.32 88888.00 2016-01-01 21:31:28.125 001 12476.35 56.55 54561.32 88888.00 2016-01-01 21:31:28.250 001 12476.35 56.52 54561.35 88888.00 2016-01-01 21:31:28.375 001 12476.38 56.52 54561.32 88888.00 2016-01-01 21:31:28.500 001 12476.33 56.50 54561.32 88888.00 2016-01-01 21:31:28.625 001 12476.33 56.48 54561.35 88888.00 2016-01-01 21:31:28.750 001 12476.35 56.48 54561.32 88888.00 2016-01-01 21:31:28.875 001 12476.30 56.45 54561.30 88888.00 2016-01-01 21:31:29.000 001 12476.33 56.45 54561.28 88888.00 2016-01-01 21:31:29.125 001 12476.38 56.42 54561.30 88888.00 2016-01-01 21:31:29.250 001 12476.38 56.40 54561.28 88888.00 2016-01-01 21:31:29.375 001 12476.40 56.45 54561.30 88888.00 2016-01-01 21:31:29.500 001 12476.30 56.48 54561.30 88888.00 2016-01-01 21:31:29.625 001 12476.38 56.50 54561.35 88888.00 2016-01-01 21:31:29.750 001 12476.35 56.50 54561.30 88888.00 2016-01-01 21:31:29.875 001 12476.38 56.45 54561.25 88888.00 2016-01-01 21:31:30.000 001 12476.42 56.45 54561.28 88888.00 2016-01-01 21:31:30.125 001 12476.38 56.48 54561.28 88888.00 2016-01-01 21:31:30.250 001 12476.38 56.42 54561.28 88888.00 2016-01-01 21:31:30.375 001 12476.38 56.40 54561.28 88888.00 2016-01-01 21:31:30.500 001 12476.35 56.42 54561.28 88888.00 2016-01-01 21:31:30.625 001 12476.33 56.40 54561.28 88888.00 2016-01-01 21:31:30.750 001 12476.40 56.40 54561.25 88888.00 2016-01-01 21:31:30.875 001 12476.40 56.40 54561.25 88888.00 2016-01-01 21:31:31.000 001 12476.42 56.42 54561.30 88888.00 2016-01-01 21:31:31.125 001 12476.48 56.40 54561.30 88888.00 2016-01-01 21:31:31.250 001 12476.42 56.40 54561.25 88888.00 2016-01-01 21:31:31.375 001 12476.40 56.40 54561.28 88888.00 2016-01-01 21:31:31.500 001 12476.42 56.35 54561.28 88888.00 2016-01-01 21:31:31.625 001 12476.45 56.35 54561.25 88888.00 2016-01-01 21:31:31.750 001 12476.38 56.33 54561.28 88888.00 2016-01-01 21:31:31.875 001 12476.33 56.33 54561.25 88888.00 2016-01-01 21:31:32.000 001 12476.35 56.35 54561.25 88888.00 2016-01-01 21:31:32.125 001 12476.40 56.38 54561.28 88888.00 2016-01-01 21:31:32.250 001 12476.40 56.35 54561.25 88888.00 2016-01-01 21:31:32.375 001 12476.45 56.35 54561.28 88888.00 2016-01-01 21:31:32.500 001 12476.45 56.35 54561.25 88888.00 2016-01-01 21:31:32.625 001 12476.50 56.35 54561.25 88888.00 2016-01-01 21:31:32.750 001 12476.52 56.38 54561.28 88888.00 2016-01-01 21:31:32.875 001 12476.55 56.35 54561.28 88888.00 2016-01-01 21:31:33.000 001 12476.50 56.35 54561.25 88888.00 2016-01-01 21:31:33.125 001 12476.42 56.33 54561.25 88888.00 2016-01-01 21:31:33.250 001 12476.40 56.30 54561.25 88888.00 2016-01-01 21:31:33.375 001 12476.48 56.35 54561.22 88888.00 2016-01-01 21:31:33.500 001 12476.45 56.33 54561.22 88888.00 2016-01-01 21:31:33.625 001 12476.45 56.35 54561.25 88888.00 2016-01-01 21:31:33.750 001 12476.40 56.33 54561.25 88888.00 2016-01-01 21:31:33.875 001 12476.42 56.33 54561.25 88888.00 2016-01-01 21:31:34.000 001 12476.38 56.33 54561.25 88888.00 2016-01-01 21:31:34.125 001 12476.38 56.27 54561.25 88888.00 2016-01-01 21:31:34.250 001 12476.40 56.27 54561.25 88888.00 2016-01-01 21:31:34.375 001 12476.48 56.33 54561.28 88888.00 2016-01-01 21:31:34.500 001 12476.52 56.33 54561.28 88888.00 2016-01-01 21:31:34.625 001 12476.50 56.30 54561.28 88888.00 2016-01-01 21:31:34.750 001 12476.48 56.30 54561.25 88888.00 2016-01-01 21:31:34.875 001 12476.52 56.30 54561.22 88888.00 2016-01-01 21:31:35.000 001 12476.58 56.33 54561.22 88888.00 2016-01-01 21:31:35.125 001 12476.58 56.30 54561.25 88888.00 2016-01-01 21:31:35.250 001 12476.55 56.30 54561.25 88888.00 2016-01-01 21:31:35.375 001 12476.48 56.30 54561.22 88888.00 2016-01-01 21:31:35.500 001 12476.42 56.27 54561.22 88888.00 2016-01-01 21:31:35.625 001 12476.45 56.27 54561.22 88888.00 2016-01-01 21:31:35.750 001 12476.50 56.27 54561.25 88888.00 2016-01-01 21:31:35.875 001 12476.50 56.30 54561.25 88888.00 2016-01-01 21:31:36.000 001 12476.48 56.27 54561.25 88888.00 2016-01-01 21:31:36.125 001 12476.42 56.23 54561.25 88888.00 2016-01-01 21:31:36.250 001 12476.45 56.23 54561.28 88888.00 2016-01-01 21:31:36.375 001 12476.55 56.27 54561.28 88888.00 2016-01-01 21:31:36.500 001 12476.55 56.27 54561.28 88888.00 2016-01-01 21:31:36.625 001 12476.42 56.25 54561.28 88888.00 2016-01-01 21:31:36.750 001 12476.40 56.20 54561.22 88888.00 2016-01-01 21:31:36.875 001 12476.52 56.23 54561.28 88888.00 2016-01-01 21:31:37.000 001 12476.65 56.25 54561.28 88888.00 2016-01-01 21:31:37.125 001 12476.65 56.23 54561.28 88888.00 2016-01-01 21:31:37.250 001 12476.58 56.17 54561.25 88888.00 2016-01-01 21:31:37.375 001 12476.58 56.20 54561.28 88888.00 2016-01-01 21:31:37.500 001 12476.58 56.23 54561.25 88888.00 2016-01-01 21:31:37.625 001 12476.60 56.23 54561.28 88888.00 2016-01-01 21:31:37.750 001 12476.60 56.23 54561.25 88888.00 2016-01-01 21:31:37.875 001 12476.67 56.23 54561.22 88888.00 2016-01-01 21:31:38.000 001 12476.65 56.23 54561.22 88888.00 2016-01-01 21:31:38.125 001 12476.60 56.23 54561.22 88888.00 2016-01-01 21:31:38.250 001 12476.58 56.17 54561.25 88888.00 2016-01-01 21:31:38.375 001 12476.60 56.17 54561.25 88888.00 2016-01-01 21:31:38.500 001 12476.62 56.17 54561.22 88888.00 2016-01-01 21:31:38.625 001 12476.62 56.15 54561.22 88888.00 2016-01-01 21:31:38.750 001 12476.67 56.15 54561.20 88888.00 2016-01-01 21:31:38.875 001 12476.73 56.15 54561.22 88888.00 2016-01-01 21:31:39.000 001 12476.73 56.12 54561.22 88888.00 2016-01-01 21:31:39.125 001 12476.70 56.15 54561.25 88888.00 2016-01-01 21:31:39.250 001 12476.65 56.12 54561.25 88888.00 2016-01-01 21:31:39.375 001 12476.70 56.12 54561.20 88888.00 2016-01-01 21:31:39.500 001 12476.77 56.10 54561.20 88888.00 2016-01-01 21:31:39.625 001 12476.83 56.08 54561.20 88888.00 2016-01-01 21:31:39.750 001 12476.83 56.10 54561.20 88888.00 2016-01-01 21:31:39.875 001 12476.75 56.12 54561.20 88888.00 2016-01-01 21:31:40.000 001 12476.75 56.12 54561.22 88888.00 2016-01-01 21:31:40.125 001 12476.75 56.08 54561.20 88888.00 2016-01-01 21:31:40.250 001 12476.75 56.05 54561.18 88888.00 2016-01-01 21:31:40.375 001 12476.83 56.08 54561.18 88888.00 2016-01-01 21:31:40.500 001 12476.83 56.05 54561.20 88888.00 2016-01-01 21:31:40.625 001 12476.85 56.08 54561.22 88888.00 2016-01-01 21:31:40.750 001 12476.83 56.05 54561.20 88888.00 2016-01-01 21:31:40.875 001 12476.83 56.02 54561.22 88888.00 2016-01-01 21:31:41.000 001 12476.85 56.02 54561.22 88888.00 2016-01-01 21:31:41.125 001 12476.90 56.02 54561.22 88888.00 2016-01-01 21:31:41.250 001 12477.02 56.02 54561.18 88888.00 2016-01-01 21:31:41.375 001 12477.12 56.02 54561.18 88888.00 2016-01-01 21:31:41.500 001 12477.08 56.02 54561.20 88888.00 2016-01-01 21:31:41.625 001 12477.05 56.02 54561.20 88888.00 2016-01-01 21:31:41.750 001 12477.05 56.00 54561.20 88888.00 2016-01-01 21:31:41.875 001 12477.02 56.00 54561.15 88888.00 2016-01-01 21:31:42.000 001 12477.02 55.98 54561.15 88888.00 2016-01-01 21:31:42.125 001 12477.10 56.00 54561.18 88888.00 2016-01-01 21:31:42.250 001 12477.10 56.00 54561.22 88888.00 2016-01-01 21:31:42.375 001 12477.12 55.98 54561.18 88888.00 2016-01-01 21:31:42.500 001 12477.10 55.92 54561.18 88888.00 2016-01-01 21:31:42.625 001 12477.08 55.98 54561.18 88888.00 2016-01-01 21:31:42.750 001 12477.10 55.98 54561.18 88888.00 2016-01-01 21:31:42.875 001 12477.20 55.92 54561.15 88888.00 2016-01-01 21:31:43.000 001 12477.17 55.90 54561.12 88888.00 2016-01-01 21:31:43.125 001 12477.15 55.92 54561.18 88888.00 2016-01-01 21:31:43.250 001 12477.20 55.90 54561.15 88888.00 2016-01-01 21:31:43.375 001 12477.25 55.92 54561.12 88888.00 2016-01-01 21:31:43.500 001 12477.23 55.88 54561.15 88888.00 2016-01-01 21:31:43.625 001 12477.25 55.85 54561.15 88888.00 2016-01-01 21:31:43.750 001 12477.25 55.85 54561.15 88888.00 2016-01-01 21:31:43.875 001 12477.25 55.83 54561.18 88888.00 2016-01-01 21:31:44.000 001 12477.27 55.77 54561.15 88888.00 2016-01-01 21:31:44.125 001 12477.27 55.75 54561.15 88888.00 2016-01-01 21:31:44.250 001 12477.33 55.70 54561.10 88888.00 2016-01-01 21:31:44.375 001 12477.35 55.67 54561.10 88888.00 2016-01-01 21:31:44.500 001 12477.35 55.67 54561.10 88888.00 2016-01-01 21:31:44.625 001 12477.35 55.70 54561.18 88888.00 2016-01-01 21:31:44.750 001 12477.38 55.70 54561.18 88888.00 2016-01-01 21:31:44.875 001 12477.35 55.60 54561.15 88888.00 2016-01-01 21:31:45.000 001 12477.38 55.55 54561.12 88888.00 2016-01-01 21:31:45.125 001 12477.42 55.58 54561.10 88888.00 2016-01-01 21:31:45.250 001 12477.45 55.52 54561.12 88888.00 2016-01-01 21:31:45.375 001 12477.50 55.52 54561.12 88888.00 2016-01-01 21:31:45.500 001 12477.52 55.55 54561.12 88888.00 2016-01-01 21:31:45.625 001 12477.52 55.55 54561.12 88888.00 2016-01-01 21:31:45.750 001 12477.55 55.48 54561.12 88888.00 2016-01-01 21:31:45.875 001 12477.55 55.42 54561.15 88888.00 2016-01-01 21:31:46.000 001 12477.50 55.40 54561.15 88888.00 2016-01-01 21:31:46.125 001 12477.48 55.40 54561.18 88888.00 2016-01-01 21:31:46.250 001 12477.52 55.40 54561.18 88888.00 2016-01-01 21:31:46.375 001 12477.60 55.38 54561.15 88888.00 2016-01-01 21:31:46.500 001 12477.60 55.40 54561.15 88888.00 2016-01-01 21:31:46.625 001 12477.65 55.38 54561.20 88888.00 2016-01-01 21:31:46.750 001 12477.67 55.33 54561.18 88888.00 2016-01-01 21:31:46.875 001 12477.62 55.27 54561.18 88888.00 2016-01-01 21:31:47.000 001 12477.55 55.25 54561.12 88888.00 2016-01-01 21:31:47.125 001 12477.55 55.20 54561.12 88888.00 2016-01-01 21:31:47.250 001 12477.60 55.20 54561.15 88888.00 2016-01-01 21:31:47.375 001 12477.67 55.20 54561.18 88888.00 2016-01-01 21:31:47.500 001 12477.65 55.17 54561.18 88888.00 2016-01-01 21:31:47.625 001 12477.67 55.15 54561.18 88888.00 2016-01-01 21:31:47.750 001 12477.67 55.15 54561.18 88888.00 2016-01-01 21:31:47.875 001 12477.65 55.12 54561.18 88888.00 2016-01-01 21:31:48.000 001 12477.65 55.10 54561.18 88888.00 2016-01-01 21:31:48.125 001 12477.67 55.02 54561.12 88888.00 2016-01-01 21:31:48.250 001 12477.75 55.00 54561.18 88888.00 2016-01-01 21:31:48.375 001 12477.73 54.98 54561.18 88888.00 2016-01-01 21:31:48.500 001 12477.65 54.92 54561.15 88888.00 2016-01-01 21:31:48.625 001 12477.65 54.90 54561.15 88888.00 2016-01-01 21:31:48.750 001 12477.77 54.88 54561.15 88888.00 2016-01-01 21:31:48.875 001 12477.88 54.85 54561.12 88888.00 2016-01-01 21:31:49.000 001 12477.90 54.88 54561.12 88888.00 2016-01-01 21:31:49.125 001 12477.90 54.88 54561.15 88888.00 2016-01-01 21:31:49.250 001 12477.88 54.80 54561.15 88888.00 2016-01-01 21:31:49.375 001 12477.92 54.80 54561.15 88888.00 2016-01-01 21:31:49.500 001 12477.85 54.80 54561.18 88888.00 2016-01-01 21:31:49.625 001 12477.85 54.80 54561.15 88888.00 2016-01-01 21:31:49.750 001 12477.88 54.75 54561.15 88888.00 2016-01-01 21:31:49.875 001 12477.83 54.70 54561.18 88888.00 2016-01-01 21:31:50.000 001 12477.85 54.65 54561.15 88888.00 2016-01-01 21:31:50.125 001 12477.90 54.67 54561.15 88888.00 2016-01-01 21:31:50.250 001 12477.90 54.62 54561.20 88888.00 2016-01-01 21:31:50.375 001 12477.90 54.60 54561.20 88888.00 2016-01-01 21:31:50.500 001 12477.90 54.58 54561.18 88888.00 2016-01-01 21:31:50.625 001 12477.98 54.58 54561.18 88888.00 2016-01-01 21:31:50.750 001 12477.98 54.55 54561.15 88888.00 2016-01-01 21:31:50.875 001 12477.95 54.52 54561.15 88888.00 2016-01-01 21:31:51.000 001 12477.92 54.50 54561.12 88888.00 2016-01-01 21:31:51.125 001 12477.92 54.48 54561.15 88888.00 2016-01-01 21:31:51.250 001 12477.90 54.42 54561.18 88888.00 2016-01-01 21:31:51.375 001 12477.95 54.40 54561.15 88888.00 2016-01-01 21:31:51.500 001 12478.05 54.40 54561.15 88888.00 2016-01-01 21:31:51.625 001 12478.05 54.40 54561.12 88888.00 2016-01-01 21:31:51.750 001 12477.98 54.40 54561.15 88888.00 2016-01-01 21:31:51.875 001 12477.88 54.38 54561.15 88888.00 2016-01-01 21:31:52.000 001 12477.92 54.38 54561.18 88888.00 2016-01-01 21:31:52.125 001 12477.98 54.33 54561.15 88888.00 2016-01-01 21:31:52.250 001 12477.98 54.33 54561.15 88888.00 2016-01-01 21:31:52.375 001 12477.92 54.35 54561.15 88888.00 2016-01-01 21:31:52.500 001 12477.92 54.30 54561.12 88888.00 2016-01-01 21:31:52.625 001 12477.95 54.30 54561.12 88888.00 2016-01-01 21:31:52.750 001 12477.92 54.25 54561.12 88888.00 2016-01-01 21:31:52.875 001 12478.00 54.23 54561.12 88888.00 2016-01-01 21:31:53.000 001 12478.05 54.23 54561.12 88888.00 2016-01-01 21:31:53.125 001 12478.05 54.20 54561.15 88888.00 2016-01-01 21:31:53.250 001 12477.98 54.17 54561.15 88888.00 2016-01-01 21:31:53.375 001 12478.00 54.20 54561.15 88888.00 2016-01-01 21:31:53.500 001 12477.92 54.17 54561.15 88888.00 2016-01-01 21:31:53.625 001 12477.92 54.17 54561.15 88888.00 2016-01-01 21:31:53.750 001 12478.02 54.17 54561.15 88888.00 2016-01-01 21:31:53.875 001 12478.05 54.10 54561.15 88888.00 2016-01-01 21:31:54.000 001 12478.10 54.08 54561.12 88888.00 2016-01-01 21:31:54.125 001 12478.08 54.08 54561.15 88888.00 2016-01-01 21:31:54.250 001 12478.02 54.10 54561.12 88888.00 2016-01-01 21:31:54.375 001 12478.05 54.08 54561.10 88888.00 2016-01-01 21:31:54.500 001 12478.05 54.02 54561.07 88888.00 2016-01-01 21:31:54.625 001 12478.02 54.02 54561.07 88888.00 2016-01-01 21:31:54.750 001 12478.05 54.00 54561.10 88888.00 2016-01-01 21:31:54.875 001 12478.08 54.00 54561.12 88888.00 2016-01-01 21:31:55.000 001 12478.10 54.00 54561.10 88888.00 2016-01-01 21:31:55.125 001 12478.02 53.98 54561.10 88888.00 2016-01-01 21:31:55.250 001 12478.00 53.95 54561.07 88888.00 2016-01-01 21:31:55.375 001 12477.95 53.98 54561.10 88888.00 2016-01-01 21:31:55.500 001 12477.92 54.00 54561.12 88888.00 2016-01-01 21:31:55.625 001 12477.98 54.00 54561.12 88888.00 2016-01-01 21:31:55.750 001 12478.08 54.00 54561.12 88888.00 2016-01-01 21:31:55.875 001 12478.10 53.98 54561.12 88888.00 2016-01-01 21:31:56.000 001 12478.05 53.95 54561.10 88888.00 2016-01-01 21:31:56.125 001 12478.00 53.92 54561.10 88888.00 2016-01-01 21:31:56.250 001 12477.98 53.95 54561.12 88888.00 2016-01-01 21:31:56.375 001 12478.00 53.98 54561.15 88888.00 2016-01-01 21:31:56.500 001 12478.02 53.95 54561.12 88888.00 2016-01-01 21:31:56.625 001 12478.05 53.98 54561.15 88888.00 2016-01-01 21:31:56.750 001 12478.00 53.95 54561.12 88888.00 2016-01-01 21:31:56.875 001 12478.00 53.95 54561.10 88888.00 2016-01-01 21:31:57.000 001 12478.02 53.95 54561.12 88888.00 2016-01-01 21:31:57.125 001 12478.05 53.95 54561.10 88888.00 2016-01-01 21:31:57.250 001 12478.00 53.92 54561.10 88888.00 2016-01-01 21:31:57.375 001 12478.05 53.92 54561.10 88888.00 2016-01-01 21:31:57.500 001 12478.08 54.00 54561.10 88888.00 2016-01-01 21:31:57.625 001 12478.08 54.00 54561.07 88888.00 2016-01-01 21:31:57.750 001 12478.05 53.98 54561.05 88888.00 2016-01-01 21:31:57.875 001 12478.02 53.95 54561.10 88888.00 2016-01-01 21:31:58.000 001 12478.05 53.98 54561.07 88888.00 2016-01-01 21:31:58.125 001 12477.98 54.00 54561.07 88888.00 2016-01-01 21:31:58.250 001 12477.98 53.98 54561.07 88888.00 2016-01-01 21:31:58.375 001 12477.95 53.98 54561.07 88888.00 2016-01-01 21:31:58.500 001 12477.98 53.98 54561.07 88888.00 2016-01-01 21:31:58.625 001 12478.02 54.00 54561.07 88888.00 2016-01-01 21:31:58.750 001 12478.00 54.02 54561.05 88888.00 2016-01-01 21:31:58.875 001 12478.00 54.00 54561.05 88888.00 2016-01-01 21:31:59.000 001 12478.00 54.00 54561.05 88888.00 2016-01-01 21:31:59.125 001 12477.98 54.02 54561.07 88888.00 2016-01-01 21:31:59.250 001 12477.98 54.08 54561.10 88888.00 2016-01-01 21:31:59.375 001 12477.98 54.08 54561.05 88888.00 2016-01-01 21:31:59.500 001 12477.95 54.08 54561.03 88888.00 2016-01-01 21:31:59.625 001 12477.95 54.05 54561.03 88888.00 2016-01-01 21:31:59.750 001 12477.95 54.10 54561.05 88888.00 2016-01-01 21:31:59.875 001 12477.98 54.10 54561.10 88888.00 2016-01-01 21:32:00.000 001 12478.02 54.10 54561.10 88888.00 2016-01-01 21:32:00.125 001 12477.98 54.12 54561.07 88888.00 2016-01-01 21:32:00.250 001 12477.95 54.15 54561.05 88888.00 2016-01-01 21:32:00.375 001 12478.00 54.17 54561.07 88888.00 2016-01-01 21:32:00.500 001 12477.98 54.17 54561.07 88888.00 2016-01-01 21:32:00.625 001 12477.98 54.17 54561.07 88888.00 2016-01-01 21:32:00.750 001 12477.92 54.20 54561.07 88888.00 2016-01-01 21:32:00.875 001 12477.90 54.25 54561.07 88888.00 2016-01-01 21:32:01.000 001 12477.90 54.25 54561.07 88888.00 2016-01-01 21:32:01.125 001 12477.92 54.27 54561.07 88888.00 2016-01-01 21:32:01.250 001 12477.90 54.30 54561.10 88888.00 2016-01-01 21:32:01.375 001 12477.85 54.30 54561.03 88888.00 2016-01-01 21:32:01.500 001 12477.73 54.30 54561.05 88888.00 2016-01-01 21:32:01.625 001 12477.73 54.30 54561.07 88888.00 2016-01-01 21:32:01.750 001 12477.73 54.33 54561.07 88888.00 2016-01-01 21:32:01.875 001 12477.67 54.35 54561.05 88888.00 2016-01-01 21:32:02.000 001 12477.70 54.38 54561.05 88888.00 2016-01-01 21:32:02.125 001 12477.67 54.38 54561.05 88888.00 2016-01-01 21:32:02.250 001 12477.60 54.38 54561.05 88888.00 2016-01-01 21:32:02.375 001 12477.62 54.40 54561.05 88888.00 2016-01-01 21:32:02.500 001 12477.65 54.45 54561.07 88888.00 2016-01-01 21:32:02.625 001 12477.65 54.45 54561.10 88888.00 2016-01-01 21:32:02.750 001 12477.67 54.45 54561.07 88888.00 2016-01-01 21:32:02.875 001 12477.67 54.45 54561.07 88888.00 2016-01-01 21:32:03.000 001 12477.65 54.48 54561.07 88888.00 2016-01-01 21:32:03.125 001 12477.60 54.52 54561.07 88888.00 2016-01-01 21:32:03.250 001 12477.52 54.55 54561.12 88888.00 2016-01-01 21:32:03.375 001 12477.52 54.58 54561.10 88888.00 2016-01-01 21:32:03.500 001 12477.55 54.58 54561.10 88888.00 2016-01-01 21:32:03.625 001 12477.55 54.60 54561.10 88888.00 2016-01-01 21:32:03.750 001 12477.50 54.62 54561.12 88888.00 2016-01-01 21:32:03.875 001 12477.48 54.60 54561.10 88888.00 2016-01-01 21:32:04.000 001 12477.45 54.60 54561.07 88888.00 2016-01-01 21:32:04.125 001 12477.42 54.62 54561.05 88888.00 2016-01-01 21:32:04.250 001 12477.45 54.65 54561.07 88888.00 2016-01-01 21:32:04.375 001 12477.42 54.73 54561.05 88888.00 2016-01-01 21:32:04.500 001 12477.45 54.70 54561.03 88888.00 2016-01-01 21:32:04.625 001 12477.45 54.70 54561.03 88888.00 2016-01-01 21:32:04.750 001 12477.42 54.73 54561.00 88888.00 2016-01-01 21:32:04.875 001 12477.40 54.75 54561.05 88888.00 2016-01-01 21:32:05.000 001 12477.38 54.75 54561.05 88888.00 2016-01-01 21:32:05.125 001 12477.40 54.80 54561.07 88888.00 2016-01-01 21:32:05.250 001 12477.35 54.83 54561.05 88888.00 2016-01-01 21:32:05.375 001 12477.33 54.85 54561.05 88888.00 2016-01-01 21:32:05.500 001 12477.30 54.85 54561.03 88888.00 2016-01-01 21:32:05.625 001 12477.27 54.85 54561.03 88888.00 2016-01-01 21:32:05.750 001 12477.33 54.88 54561.00 88888.00 2016-01-01 21:32:05.875 001 12477.33 54.88 54561.03 88888.00 2016-01-01 21:32:06.000 001 12477.33 54.85 54561.00 88888.00 2016-01-01 21:32:06.125 001 12477.25 54.88 54561.03 88888.00 2016-01-01 21:32:06.250 001 12477.17 54.92 54561.05 88888.00 2016-01-01 21:32:06.375 001 12477.17 54.92 54561.03 88888.00 2016-01-01 21:32:06.500 001 12477.23 54.95 54560.97 88888.00 2016-01-01 21:32:06.625 001 12477.23 54.95 54560.97 88888.00 2016-01-01 21:32:06.750 001 12477.23 54.98 54561.00 88888.00 2016-01-01 21:32:06.875 001 12477.23 55.00 54561.00 88888.00 2016-01-01 21:32:07.000 001 12477.20 55.02 54561.00 88888.00 2016-01-01 21:32:07.125 001 12477.17 55.05 54561.03 88888.00 2016-01-01 21:32:07.250 001 12477.23 55.05 54561.03 88888.00 2016-01-01 21:32:07.375 001 12477.27 55.08 54561.03 88888.00 2016-01-01 21:32:07.500 001 12477.25 55.12 54561.00 88888.00 2016-01-01 21:32:07.625 001 12477.30 55.10 54561.00 88888.00 2016-01-01 21:32:07.750 001 12477.33 55.05 54560.97 88888.00 2016-01-01 21:32:07.875 001 12477.27 55.08 54560.97 88888.00 2016-01-01 21:32:08.000 001 12477.23 55.12 54560.97 88888.00 2016-01-01 21:32:08.125 001 12477.23 55.12 54561.00 88888.00 2016-01-01 21:32:08.250 001 12477.33 55.12 54561.00 88888.00 2016-01-01 21:32:08.375 001 12477.35 55.12 54561.00 88888.00 2016-01-01 21:32:08.500 001 12477.27 55.15 54560.97 88888.00 2016-01-01 21:32:08.625 001 12477.25 55.17 54560.97 88888.00 2016-01-01 21:32:08.750 001 12477.33 55.20 54560.97 88888.00 2016-01-01 21:32:08.875 001 12477.30 55.20 54560.97 88888.00 2016-01-01 21:32:09.000 001 12477.25 55.20 54560.97 88888.00 2016-01-01 21:32:09.125 001 12477.23 55.20 54560.97 88888.00 2016-01-01 21:32:09.250 001 12477.25 55.20 54560.97 88888.00 2016-01-01 21:32:09.375 001 12477.25 55.20 54560.97 88888.00 2016-01-01 21:32:09.500 001 12477.30 55.23 54560.97 88888.00 2016-01-01 21:32:09.625 001 12477.33 55.23 54560.97 88888.00 2016-01-01 21:32:09.750 001 12477.30 55.23 54560.97 88888.00 2016-01-01 21:32:09.875 001 12477.33 55.25 54560.97 88888.00 2016-01-01 21:32:10.000 001 12477.33 55.25 54560.95 88888.00 2016-01-01 21:32:10.125 001 12477.35 55.27 54560.95 88888.00 2016-01-01 21:32:10.250 001 12477.35 55.27 54560.97 88888.00 2016-01-01 21:32:10.375 001 12477.30 55.27 54560.97 88888.00 2016-01-01 21:32:10.500 001 12477.33 55.27 54560.97 88888.00 2016-01-01 21:32:10.625 001 12477.40 55.25 54560.97 88888.00 2016-01-01 21:32:10.750 001 12477.33 55.25 54560.97 88888.00 2016-01-01 21:32:10.875 001 12477.30 55.30 54560.97 88888.00 2016-01-01 21:32:11.000 001 12477.30 55.27 54560.95 88888.00 2016-01-01 21:32:11.125 001 12477.25 55.27 54560.95 88888.00 2016-01-01 21:32:11.250 001 12477.23 55.30 54560.95 88888.00 2016-01-01 21:32:11.375 001 12477.30 55.30 54560.95 88888.00 2016-01-01 21:32:11.500 001 12477.30 55.27 54560.95 88888.00 2016-01-01 21:32:11.625 001 12477.35 55.30 54560.97 88888.00 2016-01-01 21:32:11.750 001 12477.42 55.33 54560.97 88888.00 2016-01-01 21:32:11.875 001 12477.40 55.30 54560.95 88888.00 2016-01-01 21:32:12.000 001 12477.35 55.30 54560.95 88888.00 2016-01-01 21:32:12.125 001 12477.35 55.27 54560.95 88888.00 2016-01-01 21:32:12.250 001 12477.30 55.25 54560.95 88888.00 2016-01-01 21:32:12.375 001 12477.33 55.30 54560.97 88888.00 2016-01-01 21:32:12.500 001 12477.35 55.33 54560.93 88888.00 2016-01-01 21:32:12.625 001 12477.38 55.35 54560.93 88888.00 2016-01-01 21:32:12.750 001 12477.42 55.33 54560.93 88888.00 2016-01-01 21:32:12.875 001 12477.45 55.35 54560.93 88888.00 2016-01-01 21:32:13.000 001 12477.42 55.35 54560.93 88888.00 2016-01-01 21:32:13.125 001 12477.45 55.33 54560.93 88888.00 2016-01-01 21:32:13.250 001 12477.40 55.27 54560.90 88888.00 2016-01-01 21:32:13.375 001 12477.45 55.30 54560.90 88888.00 2016-01-01 21:32:13.500 001 12477.45 55.33 54560.90 88888.00 2016-01-01 21:32:13.625 001 12477.48 55.38 54560.90 88888.00 2016-01-01 21:32:13.750 001 12477.42 55.35 54560.90 88888.00 2016-01-01 21:32:13.875 001 12477.48 55.33 54560.90 88888.00 2016-01-01 21:32:14.000 001 12477.50 55.33 54560.88 88888.00 2016-01-01 21:32:14.125 001 12477.55 55.38 54560.93 88888.00 2016-01-01 21:32:14.250 001 12477.52 55.38 54560.90 88888.00 2016-01-01 21:32:14.375 001 12477.58 55.40 54560.88 88888.00 2016-01-01 21:32:14.500 001 12477.52 55.35 54560.88 88888.00 2016-01-01 21:32:14.625 001 12477.58 55.30 54560.85 88888.00 2016-01-01 21:32:14.750 001 12477.62 55.33 54560.82 88888.00 2016-01-01 21:32:14.875 001 12477.65 55.38 54560.88 88888.00 2016-01-01 21:32:15.000 001 12477.55 55.35 54560.85 88888.00 2016-01-01 21:32:15.125 001 12477.55 55.35 54560.88 88888.00 2016-01-01 21:32:15.250 001 12477.65 55.33 54560.88 88888.00 2016-01-01 21:32:15.375 001 12477.73 55.33 54560.88 88888.00 2016-01-01 21:32:15.500 001 12477.62 55.30 54560.85 88888.00 2016-01-01 21:32:15.625 001 12477.60 55.33 54560.88 88888.00 2016-01-01 21:32:15.750 001 12477.62 55.35 54560.85 88888.00 2016-01-01 21:32:15.875 001 12477.62 55.30 54560.82 88888.00 2016-01-01 21:32:16.000 001 12477.67 55.30 54560.85 88888.00 2016-01-01 21:32:16.125 001 12477.70 55.33 54560.88 88888.00 2016-01-01 21:32:16.250 001 12477.70 55.27 54560.88 88888.00 2016-01-01 21:32:16.375 001 12477.70 55.27 54560.85 88888.00 2016-01-01 21:32:16.500 001 12477.70 55.30 54560.85 88888.00 2016-01-01 21:32:16.625 001 12477.75 55.30 54560.85 88888.00 2016-01-01 21:32:16.750 001 12477.77 55.30 54560.82 88888.00 2016-01-01 21:32:16.875 001 12477.75 55.27 54560.82 88888.00 2016-01-01 21:32:17.000 001 12477.77 55.30 54560.85 88888.00 2016-01-01 21:32:17.125 001 12477.77 55.30 54560.88 88888.00 2016-01-01 21:32:17.250 001 12477.83 55.25 54560.82 88888.00 2016-01-01 21:32:17.375 001 12477.92 55.27 54560.82 88888.00 2016-01-01 21:32:17.500 001 12477.90 55.27 54560.82 88888.00 2016-01-01 21:32:17.625 001 12477.85 55.30 54560.85 88888.00 2016-01-01 21:32:17.750 001 12477.80 55.27 54560.82 88888.00 2016-01-01 21:32:17.875 001 12477.85 55.25 54560.80 88888.00 2016-01-01 21:32:18.000 001 12477.90 55.27 54560.82 88888.00 2016-01-01 21:32:18.125 001 12477.90 55.30 54560.82 88888.00 2016-01-01 21:32:18.250 001 12477.90 55.25 54560.80 88888.00 2016-01-01 21:32:18.375 001 12477.92 55.27 54560.82 88888.00 2016-01-01 21:32:18.500 001 12477.95 55.33 54560.85 88888.00 2016-01-01 21:32:18.625 001 12477.98 55.33 54560.80 88888.00 2016-01-01 21:32:18.750 001 12477.98 55.27 54560.80 88888.00 2016-01-01 21:32:18.875 001 12477.98 55.27 54560.82 88888.00 2016-01-01 21:32:19.000 001 12478.02 55.25 54560.80 88888.00 2016-01-01 21:32:19.125 001 12478.05 55.25 54560.80 88888.00 2016-01-01 21:32:19.250 001 12478.12 55.27 54560.82 88888.00 2016-01-01 21:32:19.375 001 12478.12 55.25 54560.80 88888.00 2016-01-01 21:32:19.500 001 12478.12 55.25 54560.80 88888.00 2016-01-01 21:32:19.625 001 12478.17 55.33 54560.82 88888.00 2016-01-01 21:32:19.750 001 12478.10 55.27 54560.82 88888.00 2016-01-01 21:32:19.875 001 12478.08 55.23 54560.80 88888.00 2016-01-01 21:32:20.000 001 12478.10 55.27 54560.78 88888.00 2016-01-01 21:32:20.125 001 12478.20 55.33 54560.82 88888.00 2016-01-01 21:32:20.250 001 12478.10 55.27 54560.82 88888.00 2016-01-01 21:32:20.375 001 12478.08 55.25 54560.80 88888.00 2016-01-01 21:32:20.500 001 12478.12 55.27 54560.85 88888.00 2016-01-01 21:32:20.625 001 12478.25 55.27 54560.82 88888.00 2016-01-01 21:32:20.750 001 12478.20 55.30 54560.82 88888.00 2016-01-01 21:32:20.875 001 12478.23 55.33 54560.80 88888.00 2016-01-01 21:32:21.000 001 12478.23 55.35 54560.78 88888.00 2016-01-01 21:32:21.125 001 12478.23 55.30 54560.75 88888.00 2016-01-01 21:32:21.250 001 12478.17 55.23 54560.75 88888.00 2016-01-01 21:32:21.375 001 12478.25 55.27 54560.75 88888.00 2016-01-01 21:32:21.500 001 12478.33 55.30 54560.78 88888.00 2016-01-01 21:32:21.625 001 12478.30 55.27 54560.78 88888.00 2016-01-01 21:32:21.750 001 12478.25 55.27 54560.78 88888.00 2016-01-01 21:32:21.875 001 12478.25 55.30 54560.75 88888.00 2016-01-01 21:32:22.000 001 12478.25 55.30 54560.78 88888.00 2016-01-01 21:32:22.125 001 12478.27 55.30 54560.80 88888.00 2016-01-01 21:32:22.250 001 12478.20 55.30 54560.78 88888.00 2016-01-01 21:32:22.375 001 12478.25 55.33 54560.78 88888.00 2016-01-01 21:32:22.500 001 12478.27 55.33 54560.75 88888.00 2016-01-01 21:32:22.625 001 12478.23 55.33 54560.75 88888.00 2016-01-01 21:32:22.750 001 12478.25 55.35 54560.78 88888.00 2016-01-01 21:32:22.875 001 12478.23 55.33 54560.75 88888.00 2016-01-01 21:32:23.000 001 12478.33 55.35 54560.75 88888.00 2016-01-01 21:32:23.125 001 12478.30 55.38 54560.80 88888.00 2016-01-01 21:32:23.250 001 12478.23 55.33 54560.78 88888.00 2016-01-01 21:32:23.375 001 12478.27 55.38 54560.78 88888.00 2016-01-01 21:32:23.500 001 12478.25 55.40 54560.78 88888.00 2016-01-01 21:32:23.625 001 12478.17 55.40 54560.78 88888.00 2016-01-01 21:32:23.750 001 12478.17 55.40 54560.78 88888.00 2016-01-01 21:32:23.875 001 12478.20 55.35 54560.78 88888.00 2016-01-01 21:32:24.000 001 12478.27 55.35 54560.75 88888.00 2016-01-01 21:32:24.125 001 12478.35 55.40 54560.75 88888.00 2016-01-01 21:32:24.250 001 12478.35 55.40 54560.75 88888.00 2016-01-01 21:32:24.375 001 12478.35 55.42 54560.72 88888.00 2016-01-01 21:32:24.500 001 12478.30 55.40 54560.70 88888.00 2016-01-01 21:32:24.625 001 12478.33 55.42 54560.75 88888.00 2016-01-01 21:32:24.750 001 12478.35 55.42 54560.72 88888.00 2016-01-01 21:32:24.875 001 12478.35 55.45 54560.70 88888.00 2016-01-01 21:32:25.000 001 12478.30 55.48 54560.70 88888.00 2016-01-01 21:32:25.125 001 12478.23 55.50 54560.75 88888.00 2016-01-01 21:32:25.250 001 12478.23 55.50 54560.72 88888.00 2016-01-01 21:32:25.375 001 12478.35 55.48 54560.72 88888.00 2016-01-01 21:32:25.500 001 12478.35 55.50 54560.70 88888.00 2016-01-01 21:32:25.625 001 12478.30 55.52 54560.70 88888.00 2016-01-01 21:32:25.750 001 12478.30 55.58 54560.70 88888.00 2016-01-01 21:32:25.875 001 12478.25 55.55 54560.70 88888.00 2016-01-01 21:32:26.000 001 12478.27 55.52 54560.72 88888.00 2016-01-01 21:32:26.125 001 12478.30 55.50 54560.70 88888.00 2016-01-01 21:32:26.250 001 12478.30 55.55 54560.72 88888.00 2016-01-01 21:32:26.375 001 12478.38 55.55 54560.72 88888.00 2016-01-01 21:32:26.500 001 12478.35 55.55 54560.70 88888.00 2016-01-01 21:32:26.625 001 12478.38 55.55 54560.70 88888.00 2016-01-01 21:32:26.750 001 12478.42 55.60 54560.70 88888.00 2016-01-01 21:32:26.875 001 12478.42 55.60 54560.68 88888.00 2016-01-01 21:32:27.000 001 12478.35 55.62 54560.65 88888.00 2016-01-01 21:32:27.125 001 12478.35 55.62 54560.68 88888.00 2016-01-01 21:32:27.250 001 12478.35 55.62 54560.70 88888.00 2016-01-01 21:32:27.375 001 12478.40 55.62 54560.70 88888.00 2016-01-01 21:32:27.500 001 12478.45 55.62 54560.68 88888.00 2016-01-01 21:32:27.625 001 12478.45 55.65 54560.68 88888.00 2016-01-01 21:32:27.750 001 12478.40 55.67 54560.68 88888.00 2016-01-01 21:32:27.875 001 12478.35 55.70 54560.65 88888.00 2016-01-01 21:32:28.000 001 12478.33 55.73 54560.65 88888.00 2016-01-01 21:32:28.125 001 12478.35 55.73 54560.65 88888.00 2016-01-01 21:32:28.250 001 12478.35 55.70 54560.65 88888.00 2016-01-01 21:32:28.375 001 12478.42 55.70 54560.62 88888.00 2016-01-01 21:32:28.500 001 12478.45 55.80 54560.65 88888.00 2016-01-01 21:32:28.625 001 12478.52 55.85 54560.65 88888.00 2016-01-01 21:32:28.750 001 12478.48 55.85 54560.65 88888.00 2016-01-01 21:32:28.875 001 12478.45 55.85 54560.65 88888.00 2016-01-01 21:32:29.000 001 12478.50 55.83 54560.65 88888.00 2016-01-01 21:32:29.125 001 12478.55 55.80 54560.65 88888.00 2016-01-01 21:32:29.250 001 12478.52 55.85 54560.68 88888.00 2016-01-01 21:32:29.375 001 12478.60 55.90 54560.65 88888.00 2016-01-01 21:32:29.500 001 12478.60 55.90 54560.62 88888.00 2016-01-01 21:32:29.625 001 12478.55 55.92 54560.62 88888.00 2016-01-01 21:32:29.750 001 12478.55 55.92 54560.60 88888.00 2016-01-01 21:32:29.875 001 12478.60 55.95 54560.62 88888.00 2016-01-01 21:32:30.000 001 12478.58 55.95 54560.62 88888.00 2016-01-01 21:32:30.125 001 12478.55 55.95 54560.62 88888.00 2016-01-01 21:32:30.250 001 12478.55 55.95 54560.65 88888.00 2016-01-01 21:32:30.375 001 12478.65 56.00 54560.62 88888.00 2016-01-01 21:32:30.500 001 12478.70 56.00 54560.65 88888.00 2016-01-01 21:32:30.625 001 12478.67 55.98 54560.65 88888.00 2016-01-01 21:32:30.750 001 12478.70 56.00 54560.62 88888.00 2016-01-01 21:32:30.875 001 12478.75 56.00 54560.62 88888.00 2016-01-01 21:32:31.000 001 12478.73 56.00 54560.62 88888.00 2016-01-01 21:32:31.125 001 12478.70 56.02 54560.62 88888.00 2016-01-01 21:32:31.250 001 12478.73 56.05 54560.60 88888.00 2016-01-01 21:32:31.375 001 12478.75 56.05 54560.60 88888.00 2016-01-01 21:32:31.500 001 12478.77 56.08 54560.60 88888.00 2016-01-01 21:32:31.625 001 12478.80 56.05 54560.60 88888.00 2016-01-01 21:32:31.750 001 12478.85 56.05 54560.57 88888.00 2016-01-01 21:32:31.875 001 12478.88 56.05 54560.62 88888.00 2016-01-01 21:32:32.000 001 12478.90 56.05 54560.62 88888.00 2016-01-01 21:32:32.125 001 12478.90 56.10 54560.62 88888.00 2016-01-01 21:32:32.250 001 12478.88 56.08 54560.62 88888.00 2016-01-01 21:32:32.375 001 12478.92 56.12 54560.62 88888.00 2016-01-01 21:32:32.500 001 12478.95 56.10 54560.60 88888.00 2016-01-01 21:32:32.625 001 12478.95 56.15 54560.60 88888.00 2016-01-01 21:32:32.750 001 12478.92 56.15 54560.60 88888.00 2016-01-01 21:32:32.875 001 12478.90 56.15 54560.60 88888.00 2016-01-01 21:32:33.000 001 12478.92 56.17 54560.60 88888.00 2016-01-01 21:32:33.125 001 12479.05 56.20 54560.57 88888.00 2016-01-01 21:32:33.250 001 12479.08 56.17 54560.57 88888.00 2016-01-01 21:32:33.375 001 12479.12 56.17 54560.57 88888.00 2016-01-01 21:32:33.500 001 12479.15 56.17 54560.60 88888.00 2016-01-01 21:32:33.625 001 12479.15 56.20 54560.57 88888.00 2016-01-01 21:32:33.750 001 12479.15 56.17 54560.60 88888.00 2016-01-01 21:32:33.875 001 12479.15 56.17 54560.60 88888.00 2016-01-01 21:32:34.000 001 12479.12 56.17 54560.60 88888.00 2016-01-01 21:32:34.125 001 12479.12 56.20 54560.60 88888.00 2016-01-01 21:32:34.250 001 12479.23 56.17 54560.60 88888.00 2016-01-01 21:32:34.375 001 12479.23 56.20 54560.60 88888.00 2016-01-01 21:32:34.500 001 12479.17 56.20 54560.60 88888.00 2016-01-01 21:32:34.625 001 12479.23 56.23 54560.57 88888.00 2016-01-01 21:32:34.750 001 12479.27 56.23 54560.57 88888.00 2016-01-01 21:32:34.875 001 12479.33 56.25 54560.57 88888.00 2016-01-01 21:32:35.000 001 12479.35 56.23 54560.57 88888.00 2016-01-01 21:32:35.125 001 12479.35 56.25 54560.57 88888.00 2016-01-01 21:32:35.250 001 12479.35 56.25 54560.62 88888.00 2016-01-01 21:32:35.375 001 12479.42 56.27 54560.60 88888.00 2016-01-01 21:32:35.500 001 12479.42 56.25 54560.62 88888.00 2016-01-01 21:32:35.625 001 12479.42 56.23 54560.62 88888.00 2016-01-01 21:32:35.750 001 12479.52 56.23 54560.62 88888.00 2016-01-01 21:32:35.875 001 12479.60 56.23 54560.60 88888.00 2016-01-01 21:32:36.000 001 12479.60 56.23 54560.60 88888.00 2016-01-01 21:32:36.125 001 12479.58 56.23 54560.60 88888.00 2016-01-01 21:32:36.250 001 12479.55 56.20 54560.57 88888.00 2016-01-01 21:32:36.375 001 12479.62 56.25 54560.57 88888.00 2016-01-01 21:32:36.500 001 12479.67 56.20 54560.57 88888.00 2016-01-01 21:32:36.625 001 12479.75 56.17 54560.57 88888.00 2016-01-01 21:32:36.750 001 12479.75 56.20 54560.60 88888.00 2016-01-01 21:32:36.875 001 12479.77 56.20 54560.55 88888.00 2016-01-01 21:32:37.000 001 12479.77 56.23 54560.55 88888.00 2016-01-01 21:32:37.125 001 12479.73 56.23 54560.57 88888.00 2016-01-01 21:32:37.250 001 12479.80 56.23 54560.60 88888.00 2016-01-01 21:32:37.375 001 12479.85 56.20 54560.55 88888.00 2016-01-01 21:32:37.500 001 12479.83 56.17 54560.55 88888.00 2016-01-01 21:32:37.625 001 12479.88 56.17 54560.55 88888.00 2016-01-01 21:32:37.750 001 12479.90 56.17 54560.55 88888.00 2016-01-01 21:32:37.875 001 12479.98 56.17 54560.57 88888.00 2016-01-01 21:32:38.000 001 12480.00 56.17 54560.55 88888.00 2016-01-01 21:32:38.125 001 12480.00 56.17 54560.55 88888.00 2016-01-01 21:32:38.250 001 12479.98 56.15 54560.55 88888.00 2016-01-01 21:32:38.375 001 12480.02 56.20 54560.55 88888.00 2016-01-01 21:32:38.500 001 12480.02 56.17 54560.55 88888.00 2016-01-01 21:32:38.625 001 12479.98 56.17 54560.53 88888.00 2016-01-01 21:32:38.750 001 12479.98 56.17 54560.55 88888.00 2016-01-01 21:32:38.875 001 12480.02 56.17 54560.55 88888.00 2016-01-01 21:32:39.000 001 12480.02 56.17 54560.55 88888.00 2016-01-01 21:32:39.125 001 12480.08 56.20 54560.55 88888.00 2016-01-01 21:32:39.250 001 12480.15 56.17 54560.55 88888.00 2016-01-01 21:32:39.375 001 12480.12 56.15 54560.55 88888.00 2016-01-01 21:32:39.500 001 12480.05 56.17 54560.55 88888.00 2016-01-01 21:32:39.625 001 12480.12 56.15 54560.55 88888.00 2016-01-01 21:32:39.750 001 12480.20 56.17 54560.55 88888.00 2016-01-01 21:32:39.875 001 12480.20 56.17 54560.57 88888.00 2016-01-01 21:32:40.000 001 12480.25 56.17 54560.57 88888.00 2016-01-01 21:32:40.125 001 12480.17 56.17 54560.57 88888.00 2016-01-01 21:32:40.250 001 12480.12 56.10 54560.60 88888.00 2016-01-01 21:32:40.375 001 12480.15 56.08 54560.57 88888.00 2016-01-01 21:32:40.500 001 12480.20 56.10 54560.57 88888.00 2016-01-01 21:32:40.625 001 12480.23 56.12 54560.57 88888.00 2016-01-01 21:32:40.750 001 12480.23 56.12 54560.60 88888.00 2016-01-01 21:32:40.875 001 12480.23 56.15 54560.60 88888.00 2016-01-01 21:32:41.000 001 12480.25 56.12 54560.60 88888.00 2016-01-01 21:32:41.125 001 12480.27 56.12 54560.60 88888.00 2016-01-01 21:32:41.250 001 12480.27 56.10 54560.60 88888.00 2016-01-01 21:32:41.375 001 12480.30 56.10 54560.60 88888.00 2016-01-01 21:32:41.500 001 12480.35 56.10 54560.62 88888.00 2016-01-01 21:32:41.625 001 12480.33 56.08 54560.62 88888.00 2016-01-01 21:32:41.750 001 12480.25 56.05 54560.60 88888.00 2016-01-01 21:32:41.875 001 12480.27 56.05 54560.57 88888.00 2016-01-01 21:32:42.000 001 12480.33 56.02 54560.57 88888.00 2016-01-01 21:32:42.125 001 12480.33 56.02 54560.57 88888.00 2016-01-01 21:32:42.250 001 12480.33 56.05 54560.60 88888.00 2016-01-01 21:32:42.375 001 12480.35 56.10 54560.60 88888.00 2016-01-01 21:32:42.500 001 12480.30 56.08 54560.62 88888.00 2016-01-01 21:32:42.625 001 12480.27 56.08 54560.60 88888.00 2016-01-01 21:32:42.750 001 12480.25 56.05 54560.60 88888.00 2016-01-01 21:32:42.875 001 12480.33 56.05 54560.62 88888.00 2016-01-01 21:32:43.000 001 12480.38 56.08 54560.62 88888.00 2016-01-01 21:32:43.125 001 12480.40 56.08 54560.62 88888.00 2016-01-01 21:32:43.250 001 12480.33 56.08 54560.62 88888.00 2016-01-01 21:32:43.375 001 12480.35 56.08 54560.62 88888.00 2016-01-01 21:32:43.500 001 12480.38 56.05 54560.60 88888.00 2016-01-01 21:32:43.625 001 12480.35 56.05 54560.60 88888.00 2016-01-01 21:32:43.750 001 12480.38 56.05 54560.62 88888.00 2016-01-01 21:32:43.875 001 12480.40 56.05 54560.62 88888.00 2016-01-01 21:32:44.000 001 12480.42 56.08 54560.65 88888.00 2016-01-01 21:32:44.125 001 12480.40 56.05 54560.65 88888.00 2016-01-01 21:32:44.250 001 12480.33 56.08 54560.68 88888.00 2016-01-01 21:32:44.375 001 12480.27 56.08 54560.62 88888.00 2016-01-01 21:32:44.500 001 12480.30 56.08 54560.62 88888.00 2016-01-01 21:32:44.625 001 12480.38 56.08 54560.65 88888.00 2016-01-01 21:32:44.750 001 12480.40 56.08 54560.65 88888.00 2016-01-01 21:32:44.875 001 12480.38 56.05 54560.68 88888.00 2016-01-01 21:32:45.000 001 12480.30 56.08 54560.68 88888.00 2016-01-01 21:32:45.125 001 12480.27 56.05 54560.68 88888.00 2016-01-01 21:32:45.250 001 12480.35 56.05 54560.70 88888.00 2016-01-01 21:32:45.375 001 12480.42 56.05 54560.70 88888.00 2016-01-01 21:32:45.500 001 12480.40 56.05 54560.68 88888.00 2016-01-01 21:32:45.625 001 12480.42 56.05 54560.68 88888.00 2016-01-01 21:32:45.750 001 12480.38 56.05 54560.65 88888.00 2016-01-01 21:32:45.875 001 12480.40 56.05 54560.65 88888.00 2016-01-01 21:32:46.000 001 12480.45 56.05 54560.65 88888.00 2016-01-01 21:32:46.125 001 12480.50 56.08 54560.68 88888.00 2016-01-01 21:32:46.250 001 12480.40 56.05 54560.68 88888.00 2016-01-01 21:32:46.375 001 12480.42 56.02 54560.62 88888.00 2016-01-01 21:32:46.500 001 12480.42 56.08 54560.62 88888.00 2016-01-01 21:32:46.625 001 12480.38 56.08 54560.62 88888.00 2016-01-01 21:32:46.750 001 12480.33 56.08 54560.62 88888.00 2016-01-01 21:32:46.875 001 12480.30 56.05 54560.62 88888.00 2016-01-01 21:32:47.000 001 12480.42 56.08 54560.65 88888.00 2016-01-01 21:32:47.125 001 12480.45 56.10 54560.68 88888.00 2016-01-01 21:32:47.250 001 12480.40 56.10 54560.68 88888.00 2016-01-01 21:32:47.375 001 12480.27 56.12 54560.65 88888.00 2016-01-01 21:32:47.500 001 12480.27 56.10 54560.68 88888.00 2016-01-01 21:32:47.625 001 12480.33 56.10 54560.68 88888.00 2016-01-01 21:32:47.750 001 12480.33 56.12 54560.65 88888.00 2016-01-01 21:32:47.875 001 12480.33 56.12 54560.68 88888.00 2016-01-01 21:32:48.000 001 12480.35 56.10 54560.68 88888.00 2016-01-01 21:32:48.125 001 12480.30 56.08 54560.68 88888.00 2016-01-01 21:32:48.250 001 12480.20 56.08 54560.68 88888.00 2016-01-01 21:32:48.375 001 12480.23 56.08 54560.68 88888.00 2016-01-01 21:32:48.500 001 12480.25 56.08 54560.70 88888.00 2016-01-01 21:32:48.625 001 12480.30 56.10 54560.70 88888.00 2016-01-01 21:32:48.750 001 12480.30 56.15 54560.70 88888.00 2016-01-01 21:32:48.875 001 12480.27 56.15 54560.68 88888.00 2016-01-01 21:32:49.000 001 12480.27 56.15 54560.68 88888.00 2016-01-01 21:32:49.125 001 12480.25 56.15 54560.68 88888.00 2016-01-01 21:32:49.250 001 12480.27 56.12 54560.72 88888.00 2016-01-01 21:32:49.375 001 12480.33 56.15 54560.70 88888.00 2016-01-01 21:32:49.500 001 12480.33 56.12 54560.68 88888.00 2016-01-01 21:32:49.625 001 12480.23 56.15 54560.68 88888.00 2016-01-01 21:32:49.750 001 12480.27 56.15 54560.68 88888.00 2016-01-01 21:32:49.875 001 12480.30 56.15 54560.68 88888.00 2016-01-01 21:32:50.000 001 12480.30 56.17 54560.68 88888.00 2016-01-01 21:32:50.125 001 12480.30 56.20 54560.70 88888.00 2016-01-01 21:32:50.250 001 12480.30 56.17 54560.72 88888.00 2016-01-01 21:32:50.375 001 12480.38 56.15 54560.68 88888.00 2016-01-01 21:32:50.500 001 12480.40 56.15 54560.70 88888.00 2016-01-01 21:32:50.625 001 12480.33 56.15 54560.68 88888.00 2016-01-01 21:32:50.750 001 12480.25 56.12 54560.70 88888.00 2016-01-01 21:32:50.875 001 12480.38 56.15 54560.70 88888.00 2016-01-01 21:32:51.000 001 12480.40 56.20 54560.70 88888.00 2016-01-01 21:32:51.125 001 12480.35 56.17 54560.72 88888.00 2016-01-01 21:32:51.250 001 12480.30 56.17 54560.72 88888.00 2016-01-01 21:32:51.375 001 12480.35 56.23 54560.72 88888.00 2016-01-01 21:32:51.500 001 12480.35 56.20 54560.70 88888.00 2016-01-01 21:32:51.625 001 12480.38 56.17 54560.70 88888.00 2016-01-01 21:32:51.750 001 12480.38 56.20 54560.75 88888.00 2016-01-01 21:32:51.875 001 12480.38 56.17 54560.72 88888.00 2016-01-01 21:32:52.000 001 12480.48 56.17 54560.72 88888.00 2016-01-01 21:32:52.125 001 12480.55 56.20 54560.72 88888.00 2016-01-01 21:32:52.250 001 12480.52 56.17 54560.72 88888.00 2016-01-01 21:32:52.375 001 12480.50 56.20 54560.72 88888.00 2016-01-01 21:32:52.500 001 12480.42 56.20 54560.70 88888.00 2016-01-01 21:32:52.625 001 12480.45 56.17 54560.72 88888.00 2016-01-01 21:32:52.750 001 12480.52 56.17 54560.72 88888.00 2016-01-01 21:32:52.875 001 12480.48 56.17 54560.68 88888.00 2016-01-01 21:32:53.000 001 12480.50 56.20 54560.70 88888.00 2016-01-01 21:32:53.125 001 12480.55 56.25 54560.72 88888.00 2016-01-01 21:32:53.250 001 12480.48 56.25 54560.72 88888.00 2016-01-01 21:32:53.375 001 12480.50 56.25 54560.70 88888.00 2016-01-01 21:32:53.500 001 12480.52 56.25 54560.70 88888.00 2016-01-01 21:32:53.625 001 12480.55 56.20 54560.72 88888.00 2016-01-01 21:32:53.750 001 12480.58 56.20 54560.72 88888.00 2016-01-01 21:32:53.875 001 12480.55 56.17 54560.72 88888.00 2016-01-01 21:32:54.000 001 12480.60 56.20 54560.70 88888.00 2016-01-01 21:32:54.125 001 12480.60 56.20 54560.72 88888.00 2016-01-01 21:32:54.250 001 12480.55 56.17 54560.72 88888.00 2016-01-01 21:32:54.375 001 12480.55 56.17 54560.70 88888.00 2016-01-01 21:32:54.500 001 12480.60 56.20 54560.72 88888.00 2016-01-01 21:32:54.625 001 12480.65 56.20 54560.75 88888.00 2016-01-01 21:32:54.750 001 12480.70 56.20 54560.72 88888.00 2016-01-01 21:32:54.875 001 12480.62 56.23 54560.75 88888.00 2016-01-01 21:32:55.000 001 12480.65 56.23 54560.75 88888.00 2016-01-01 21:32:55.125 001 12480.73 56.20 54560.72 88888.00 2016-01-01 21:32:55.250 001 12480.75 56.17 54560.70 88888.00 2016-01-01 21:32:55.375 001 12480.77 56.17 54560.70 88888.00 2016-01-01 21:32:55.500 001 12480.73 56.17 54560.70 88888.00 2016-01-01 21:32:55.625 001 12480.70 56.15 54560.70 88888.00 2016-01-01 21:32:55.750 001 12480.65 56.15 54560.70 88888.00 2016-01-01 21:32:55.875 001 12480.73 56.17 54560.72 88888.00 2016-01-01 21:32:56.000 001 12480.77 56.17 54560.72 88888.00 2016-01-01 21:32:56.125 001 12480.73 56.15 54560.75 88888.00 2016-01-01 21:32:56.250 001 12480.70 56.10 54560.72 88888.00 2016-01-01 21:32:56.375 001 12480.73 56.10 54560.75 88888.00 2016-01-01 21:32:56.500 001 12480.75 56.10 54560.72 88888.00 2016-01-01 21:32:56.625 001 12480.77 56.10 54560.72 88888.00 2016-01-01 21:32:56.750 001 12480.80 56.10 54560.75 88888.00 2016-01-01 21:32:56.875 001 12480.77 56.08 54560.72 88888.00 2016-01-01 21:32:57.000 001 12480.83 56.05 54560.70 88888.00 2016-01-01 21:32:57.125 001 12480.88 56.05 54560.72 88888.00 2016-01-01 21:32:57.250 001 12480.85 56.08 54560.72 88888.00 2016-01-01 21:32:57.375 001 12480.88 56.05 54560.75 88888.00 2016-01-01 21:32:57.500 001 12480.90 56.10 54560.78 88888.00 2016-01-01 21:32:57.625 001 12480.90 56.12 54560.78 88888.00 2016-01-01 21:32:57.750 001 12480.83 56.10 54560.78 88888.00 2016-01-01 21:32:57.875 001 12480.75 56.08 54560.75 88888.00 2016-01-01 21:32:58.000 001 12480.80 56.05 54560.72 88888.00 2016-01-01 21:32:58.125 001 12480.88 56.10 54560.78 88888.00 2016-01-01 21:32:58.250 001 12480.88 56.08 54560.75 88888.00 2016-01-01 21:32:58.375 001 12480.85 56.05 54560.75 88888.00 2016-01-01 21:32:58.500 001 12480.90 56.02 54560.75 88888.00 2016-01-01 21:32:58.625 001 12480.90 56.05 54560.78 88888.00 2016-01-01 21:32:58.750 001 12480.83 56.02 54560.75 88888.00 2016-01-01 21:32:58.875 001 12480.83 56.00 54560.75 88888.00 2016-01-01 21:32:59.000 001 12480.85 56.00 54560.78 88888.00 2016-01-01 21:32:59.125 001 12480.83 56.02 54560.75 88888.00 2016-01-01 21:32:59.250 001 12480.80 55.98 54560.75 88888.00 2016-01-01 21:32:59.375 001 12480.85 56.00 54560.72 88888.00 2016-01-01 21:32:59.500 001 12480.98 55.95 54560.75 88888.00 2016-01-01 21:32:59.625 001 12481.00 55.95 54560.75 88888.00 2016-01-01 21:32:59.750 001 12480.98 55.98 54560.78 88888.00 2016-01-01 21:32:59.875 001 12480.98 55.98 54560.80 88888.00 2016-01-01 21:33:00.000 001 12480.90 55.92 54560.75 88888.00 2016-01-01 21:33:00.125 001 12480.88 55.92 54560.75 88888.00 2016-01-01 21:33:00.250 001 12480.88 55.90 54560.80 88888.00 2016-01-01 21:33:00.375 001 12480.88 55.92 54560.80 88888.00 2016-01-01 21:33:00.500 001 12480.90 55.92 54560.80 88888.00 2016-01-01 21:33:00.625 001 12480.88 55.90 54560.82 88888.00 2016-01-01 21:33:00.750 001 12480.83 55.88 54560.80 88888.00 2016-01-01 21:33:00.875 001 12480.83 55.88 54560.80 88888.00 2016-01-01 21:33:01.000 001 12480.83 55.88 54560.78 88888.00 2016-01-01 21:33:01.125 001 12480.80 55.85 54560.80 88888.00 2016-01-01 21:33:01.250 001 12480.77 55.85 54560.80 88888.00 2016-01-01 21:33:01.375 001 12480.83 55.85 54560.80 88888.00 2016-01-01 21:33:01.500 001 12480.85 55.88 54560.82 88888.00 2016-01-01 21:33:01.625 001 12480.88 55.85 54560.82 88888.00 2016-01-01 21:33:01.750 001 12480.85 55.83 54560.82 88888.00 2016-01-01 21:33:01.875 001 12480.83 55.83 54560.82 88888.00 2016-01-01 21:33:02.000 001 12480.85 55.77 54560.82 88888.00 2016-01-01 21:33:02.125 001 12480.90 55.77 54560.85 88888.00 2016-01-01 21:33:02.250 001 12480.88 55.58 54560.85 88888.00 2016-01-01 21:33:02.375 001 12480.85 55.65 54560.85 88888.00 2016-01-01 21:33:02.500 001 12480.88 55.70 54560.85 88888.00 2016-01-01 21:33:02.625 001 12480.83 55.70 54560.82 88888.00 2016-01-01 21:33:02.750 001 12480.85 55.70 54560.82 88888.00 2016-01-01 21:33:02.875 001 12480.88 55.70 54560.85 88888.00 2016-01-01 21:33:03.000 001 12480.83 55.73 54560.85 88888.00 2016-01-01 21:33:03.125 001 12480.83 55.73 54560.85 88888.00 2016-01-01 21:33:03.250 001 12480.80 55.65 54560.85 88888.00 2016-01-01 21:33:03.375 001 12480.77 55.67 54560.85 88888.00 2016-01-01 21:33:03.500 001 12480.75 55.65 54560.85 88888.00 2016-01-01 21:33:03.625 001 12480.80 55.62 54560.85 88888.00 2016-01-01 21:33:03.750 001 12480.80 55.62 54560.85 88888.00 2016-01-01 21:33:03.875 001 12480.75 55.58 54560.85 88888.00 2016-01-01 21:33:04.000 001 12480.73 55.58 54560.88 88888.00 2016-01-01 21:33:04.125 001 12480.73 55.62 54560.90 88888.00 2016-01-01 21:33:04.250 001 12480.73 55.62 54560.90 88888.00 2016-01-01 21:33:04.375 001 12480.75 55.60 54560.85 88888.00 2016-01-01 21:33:04.500 001 12480.73 55.58 54560.85 88888.00 2016-01-01 21:33:04.625 001 12480.73 55.58 54560.88 88888.00 2016-01-01 21:33:04.750 001 12480.70 55.60 54560.88 88888.00 2016-01-01 21:33:04.875 001 12480.67 55.58 54560.90 88888.00 2016-01-01 21:33:05.000 001 12480.67 55.55 54560.88 88888.00 2016-01-01 21:33:05.125 001 12480.65 55.55 54560.88 88888.00 2016-01-01 21:33:05.250 001 12480.65 55.55 54560.88 88888.00 2016-01-01 21:33:05.375 001 12480.67 55.55 54560.88 88888.00 2016-01-01 21:33:05.500 001 12480.62 55.52 54560.88 88888.00 2016-01-01 21:33:05.625 001 12480.60 55.50 54560.88 88888.00 2016-01-01 21:33:05.750 001 12480.62 55.55 54560.88 88888.00 2016-01-01 21:33:05.875 001 12480.62 55.58 54560.93 88888.00 2016-01-01 21:33:06.000 001 12480.58 55.55 54560.95 88888.00 2016-01-01 21:33:06.125 001 12480.58 55.50 54560.95 88888.00 2016-01-01 21:33:06.250 001 12480.60 55.50 54560.95 88888.00 2016-01-01 21:33:06.375 001 12480.58 55.50 54560.93 88888.00 2016-01-01 21:33:06.500 001 12480.52 55.48 54560.93 88888.00 2016-01-01 21:33:06.625 001 12480.50 55.45 54560.93 88888.00 2016-01-01 21:33:06.750 001 12480.50 55.52 54560.95 88888.00 2016-01-01 21:33:06.875 001 12480.50 55.52 54560.95 88888.00 2016-01-01 21:33:07.000 001 12480.55 55.52 54560.95 88888.00 2016-01-01 21:33:07.125 001 12480.52 55.50 54560.95 88888.00 2016-01-01 21:33:07.250 001 12480.40 55.48 54560.95 88888.00 2016-01-01 21:33:07.375 001 12480.40 55.52 54560.97 88888.00 2016-01-01 21:33:07.500 001 12480.40 55.52 54560.97 88888.00 2016-01-01 21:33:07.625 001 12480.42 55.55 54560.97 88888.00 2016-01-01 21:33:07.750 001 12480.45 55.50 54560.93 88888.00 2016-01-01 21:33:07.875 001 12480.45 55.50 54560.88 88888.00 2016-01-01 21:33:08.000 001 12480.38 55.52 54560.93 88888.00 2016-01-01 21:33:08.125 001 12480.30 55.52 54560.95 88888.00 2016-01-01 21:33:08.250 001 12480.27 55.50 54560.93 88888.00 2016-01-01 21:33:08.375 001 12480.27 55.48 54560.93 88888.00 2016-01-01 21:33:08.500 001 12480.27 55.45 54560.90 88888.00 2016-01-01 21:33:08.625 001 12480.27 55.48 54560.95 88888.00 2016-01-01 21:33:08.750 001 12480.27 55.50 54560.93 88888.00 2016-01-01 21:33:08.875 001 12480.23 55.48 54560.95 88888.00 2016-01-01 21:33:09.000 001 12480.23 55.52 54560.97 88888.00 2016-01-01 21:33:09.125 001 12480.23 55.48 54560.97 88888.00 2016-01-01 21:33:09.250 001 12480.20 55.45 54560.95 88888.00 2016-01-01 21:33:09.375 001 12480.20 55.45 54560.97 88888.00 2016-01-01 21:33:09.500 001 12480.17 55.48 54560.97 88888.00 2016-01-01 21:33:09.625 001 12480.17 55.50 54560.95 88888.00 2016-01-01 21:33:09.750 001 12480.17 55.50 54560.97 88888.00 2016-01-01 21:33:09.875 001 12480.17 55.48 54560.95 88888.00 2016-01-01 21:33:10.000 001 12480.08 55.48 54560.95 88888.00 2016-01-01 21:33:10.125 001 12480.10 55.52 54560.97 88888.00 2016-01-01 21:33:10.250 001 12480.08 55.48 54560.97 88888.00 2016-01-01 21:33:10.375 001 12480.02 55.48 54560.97 88888.00 2016-01-01 21:33:10.500 001 12480.05 55.50 54560.97 88888.00 2016-01-01 21:33:10.625 001 12480.02 55.50 54560.95 88888.00 2016-01-01 21:33:10.750 001 12480.02 55.48 54560.95 88888.00 2016-01-01 21:33:10.875 001 12479.98 55.50 54560.95 88888.00 2016-01-01 21:33:11.000 001 12479.92 55.50 54560.95 88888.00 2016-01-01 21:33:11.125 001 12479.90 55.50 54560.93 88888.00 2016-01-01 21:33:11.250 001 12479.88 55.50 54560.95 88888.00 2016-01-01 21:33:11.375 001 12479.90 55.55 54560.97 88888.00 2016-01-01 21:33:11.500 001 12479.83 55.52 54560.97 88888.00 2016-01-01 21:33:11.625 001 12479.83 55.52 54560.95 88888.00 2016-01-01 21:33:11.750 001 12479.88 55.52 54560.97 88888.00 2016-01-01 21:33:11.875 001 12479.92 55.52 54560.97 88888.00 2016-01-01 21:33:12.000 001 12479.90 55.50 54560.97 88888.00 2016-01-01 21:33:12.125 001 12479.80 55.55 54560.97 88888.00 2016-01-01 21:33:12.250 001 12479.75 55.52 54560.97 88888.00 2016-01-01 21:33:12.375 001 12479.83 55.55 54560.97 88888.00 2016-01-01 21:33:12.500 001 12479.83 55.55 54561.00 88888.00 2016-01-01 21:33:12.625 001 12479.77 55.55 54560.97 88888.00 2016-01-01 21:33:12.750 001 12479.77 55.55 54561.00 88888.00 2016-01-01 21:33:12.875 001 12479.75 55.55 54561.00 88888.00 2016-01-01 21:33:13.000 001 12479.73 55.58 54561.00 88888.00 2016-01-01 21:33:13.125 001 12479.75 55.60 54561.00 88888.00 2016-01-01 21:33:13.250 001 12479.75 55.58 54560.97 88888.00 2016-01-01 21:33:13.375 001 12479.73 55.60 54560.97 88888.00 2016-01-01 21:33:13.500 001 12479.70 55.60 54560.97 88888.00 2016-01-01 21:33:13.625 001 12479.65 55.62 54561.00 88888.00 2016-01-01 21:33:13.750 001 12479.65 55.65 54561.03 88888.00 2016-01-01 21:33:13.875 001 12479.65 55.62 54561.03 88888.00 2016-01-01 21:33:14.000 001 12479.60 55.62 54561.00 88888.00 2016-01-01 21:33:14.125 001 12479.52 55.62 54561.00 88888.00 2016-01-01 21:33:14.250 001 12479.50 55.62 54561.05 88888.00 2016-01-01 21:33:14.375 001 12479.58 55.60 54561.03 88888.00 2016-01-01 21:33:14.500 001 12479.58 55.60 54561.00 88888.00 2016-01-01 21:33:14.625 001 12479.52 55.60 54561.00 88888.00 2016-01-01 21:33:14.750 001 12479.55 55.65 54561.03 88888.00 2016-01-01 21:33:14.875 001 12479.58 55.62 54561.00 88888.00 2016-01-01 21:33:15.000 001 12479.50 55.62 54561.00 88888.00 2016-01-01 21:33:15.125 001 12479.52 55.65 54561.03 88888.00 2016-01-01 21:33:15.250 001 12479.50 55.62 54561.07 88888.00 2016-01-01 21:33:15.375 001 12479.55 55.62 54561.05 88888.00 2016-01-01 21:33:15.500 001 12479.52 55.65 54561.03 88888.00 2016-01-01 21:33:15.625 001 12479.50 55.62 54561.00 88888.00 2016-01-01 21:33:15.750 001 12479.48 55.65 54561.00 88888.00 2016-01-01 21:33:15.875 001 12479.45 55.60 54561.00 88888.00 2016-01-01 21:33:16.000 001 12479.52 55.60 54560.97 88888.00 2016-01-01 21:33:16.125 001 12479.50 55.65 54561.00 88888.00 2016-01-01 21:33:16.250 001 12479.52 55.65 54561.05 88888.00 2016-01-01 21:33:16.375 001 12479.45 55.60 54561.03 88888.00 2016-01-01 21:33:16.500 001 12479.40 55.62 54561.00 88888.00 2016-01-01 21:33:16.625 001 12479.42 55.62 54561.05 88888.00 2016-01-01 21:33:16.750 001 12479.45 55.65 54561.05 88888.00 2016-01-01 21:33:16.875 001 12479.48 55.70 54561.05 88888.00 2016-01-01 21:33:17.000 001 12479.48 55.73 54561.05 88888.00 2016-01-01 21:33:17.125 001 12479.50 55.73 54561.07 88888.00 2016-01-01 21:33:17.250 001 12479.42 55.67 54561.07 88888.00 2016-01-01 21:33:17.375 001 12479.40 55.67 54561.07 88888.00 2016-01-01 21:33:17.500 001 12479.40 55.65 54561.05 88888.00 2016-01-01 21:33:17.625 001 12479.35 55.65 54561.03 88888.00 2016-01-01 21:33:17.750 001 12479.38 55.65 54561.05 88888.00 2016-01-01 21:33:17.875 001 12479.35 55.67 54561.05 88888.00 2016-01-01 21:33:18.000 001 12479.30 55.65 54561.00 88888.00 2016-01-01 21:33:18.125 001 12479.33 55.62 54561.00 88888.00 2016-01-01 21:33:18.250 001 12479.30 55.62 54561.00 88888.00 2016-01-01 21:33:18.375 001 12479.30 55.67 54561.03 88888.00 2016-01-01 21:33:18.500 001 12479.27 55.70 54561.03 88888.00 2016-01-01 21:33:18.625 001 12479.23 55.67 54561.03 88888.00 2016-01-01 21:33:18.750 001 12479.25 55.67 54561.05 88888.00 2016-01-01 21:33:18.875 001 12479.33 55.65 54561.05 88888.00 2016-01-01 21:33:19.000 001 12479.27 55.62 54561.03 88888.00 2016-01-01 21:33:19.125 001 12479.17 55.65 54561.05 88888.00 2016-01-01 21:33:19.250 001 12479.20 55.65 54561.07 88888.00 2016-01-01 21:33:19.375 001 12479.25 55.67 54561.07 88888.00 2016-01-01 21:33:19.500 001 12479.25 55.65 54561.05 88888.00 2016-01-01 21:33:19.625 001 12479.25 55.67 54561.05 88888.00 2016-01-01 21:33:19.750 001 12479.27 55.62 54561.03 88888.00 2016-01-01 21:33:19.875 001 12479.27 55.62 54561.05 88888.00 2016-01-01 21:33:20.000 001 12479.20 55.65 54561.03 88888.00 2016-01-01 21:33:20.125 001 12479.20 55.65 54561.05 88888.00 2016-01-01 21:33:20.250 001 12479.23 55.65 54561.07 88888.00 2016-01-01 21:33:20.375 001 12479.25 55.67 54561.05 88888.00 2016-01-01 21:33:20.500 001 12479.20 55.62 54561.05 88888.00 2016-01-01 21:33:20.625 001 12479.17 55.60 54561.05 88888.00 2016-01-01 21:33:20.750 001 12479.10 55.62 54561.03 88888.00 2016-01-01 21:33:20.875 001 12479.17 55.60 54561.03 88888.00 2016-01-01 21:33:21.000 001 12479.20 55.60 54561.05 88888.00 2016-01-01 21:33:21.125 001 12479.23 55.62 54561.07 88888.00 2016-01-01 21:33:21.250 001 12479.23 55.65 54561.10 88888.00 2016-01-01 21:33:21.375 001 12479.25 55.65 54561.07 88888.00 2016-01-01 21:33:21.500 001 12479.20 55.62 54561.07 88888.00 2016-01-01 21:33:21.625 001 12479.20 55.65 54561.10 88888.00 2016-01-01 21:33:21.750 001 12479.23 55.62 54561.07 88888.00 2016-01-01 21:33:21.875 001 12479.25 55.62 54561.05 88888.00 2016-01-01 21:33:22.000 001 12479.23 55.60 54561.07 88888.00 2016-01-01 21:33:22.125 001 12479.20 55.65 54561.10 88888.00 2016-01-01 21:33:22.250 001 12479.12 55.58 54561.10 88888.00 2016-01-01 21:33:22.375 001 12479.15 55.65 54561.10 88888.00 2016-01-01 21:33:22.500 001 12479.12 55.65 54561.10 88888.00 2016-01-01 21:33:22.625 001 12479.15 55.60 54561.10 88888.00 2016-01-01 21:33:22.750 001 12479.17 55.58 54561.07 88888.00 2016-01-01 21:33:22.875 001 12479.15 55.60 54561.07 88888.00 2016-01-01 21:33:23.000 001 12479.17 55.60 54561.07 88888.00 2016-01-01 21:33:23.125 001 12479.12 55.58 54561.10 88888.00 2016-01-01 21:33:23.250 001 12479.10 55.60 54561.05 88888.00 2016-01-01 21:33:23.375 001 12479.10 55.58 54561.05 88888.00 2016-01-01 21:33:23.500 001 12479.05 55.52 54561.10 88888.00 2016-01-01 21:33:23.625 001 12479.05 55.52 54561.07 88888.00 2016-01-01 21:33:23.750 001 12479.10 55.58 54561.05 88888.00 2016-01-01 21:33:23.875 001 12479.17 55.60 54561.07 88888.00 2016-01-01 21:33:24.000 001 12479.27 55.60 54561.05 88888.00 2016-01-01 21:33:24.125 001 12479.27 55.58 54561.07 88888.00 2016-01-01 21:33:24.250 001 12479.20 55.55 54561.07 88888.00 2016-01-01 21:33:24.375 001 12479.17 55.55 54561.07 88888.00 2016-01-01 21:33:24.500 001 12479.15 55.60 54561.10 88888.00 2016-01-01 21:33:24.625 001 12479.15 55.58 54561.07 88888.00 2016-01-01 21:33:24.750 001 12479.10 55.55 54561.07 88888.00 2016-01-01 21:33:24.875 001 12479.10 55.55 54561.07 88888.00 2016-01-01 21:33:25.000 001 12479.17 55.55 54561.07 88888.00 2016-01-01 21:33:25.125 001 12479.17 55.55 54561.07 88888.00 2016-01-01 21:33:25.250 001 12479.10 55.50 54561.12 88888.00 2016-01-01 21:33:25.375 001 12479.10 55.48 54561.12 88888.00 2016-01-01 21:33:25.500 001 12479.10 55.52 54561.10 88888.00 2016-01-01 21:33:25.625 001 12479.12 55.58 54561.12 88888.00 2016-01-01 21:33:25.750 001 12479.15 55.52 54561.10 88888.00 2016-01-01 21:33:25.875 001 12479.12 55.45 54561.10 88888.00 2016-01-01 21:33:26.000 001 12479.08 55.48 54561.07 88888.00 2016-01-01 21:33:26.125 001 12479.05 55.48 54561.07 88888.00 2016-01-01 21:33:26.250 001 12479.08 55.48 54561.05 88888.00 2016-01-01 21:33:26.375 001 12479.10 55.48 54561.05 88888.00 2016-01-01 21:33:26.500 001 12479.08 55.50 54561.07 88888.00 2016-01-01 21:33:26.625 001 12479.05 55.52 54561.05 88888.00 2016-01-01 21:33:26.750 001 12479.02 55.50 54561.07 88888.00 2016-01-01 21:33:26.875 001 12479.05 55.45 54561.07 88888.00 2016-01-01 21:33:27.000 001 12479.10 55.45 54561.07 88888.00 2016-01-01 21:33:27.125 001 12479.12 55.50 54561.10 88888.00 2016-01-01 21:33:27.250 001 12479.10 55.48 54561.12 88888.00 2016-01-01 21:33:27.375 001 12479.12 55.45 54561.10 88888.00 2016-01-01 21:33:27.500 001 12479.05 55.42 54561.10 88888.00 2016-01-01 21:33:27.625 001 12479.02 55.42 54561.12 88888.00 2016-01-01 21:33:27.750 001 12479.10 55.42 54561.10 88888.00 2016-01-01 21:33:27.875 001 12479.15 55.42 54561.12 88888.00 2016-01-01 21:33:28.000 001 12479.10 55.42 54561.10 88888.00 2016-01-01 21:33:28.125 001 12479.10 55.42 54561.10 88888.00 2016-01-01 21:33:28.250 001 12479.10 55.40 54561.10 88888.00 2016-01-01 21:33:28.375 001 12479.05 55.35 54561.10 88888.00 2016-01-01 21:33:28.500 001 12478.92 55.35 54561.10 88888.00 2016-01-01 21:33:28.625 001 12478.92 55.38 54561.15 88888.00 2016-01-01 21:33:28.750 001 12478.92 55.40 54561.18 88888.00 2016-01-01 21:33:28.875 001 12478.95 55.40 54561.18 88888.00 2016-01-01 21:33:29.000 001 12478.92 55.42 54561.15 88888.00 2016-01-01 21:33:29.125 001 12478.95 55.42 54561.15 88888.00 2016-01-01 21:33:29.250 001 12479.02 55.38 54561.15 88888.00 2016-01-01 21:33:29.375 001 12479.05 55.38 54561.18 88888.00 2016-01-01 21:33:29.500 001 12479.08 55.42 54561.18 88888.00 2016-01-01 21:33:29.625 001 12479.02 55.40 54561.15 88888.00 2016-01-01 21:33:29.750 001 12479.00 55.38 54561.15 88888.00 2016-01-01 21:33:29.875 001 12478.98 55.38 54561.12 88888.00 2016-01-01 21:33:30.000 001 12479.00 55.35 54561.15 88888.00 2016-01-01 21:33:30.125 001 12478.98 55.35 54561.18 88888.00 2016-01-01 21:33:30.250 001 12478.90 55.35 54561.15 88888.00 2016-01-01 21:33:30.375 001 12478.98 55.35 54561.15 88888.00 2016-01-01 21:33:30.500 001 12479.02 55.33 54561.15 88888.00 2016-01-01 21:33:30.625 001 12479.08 55.35 54561.18 88888.00 2016-01-01 21:33:30.750 001 12478.98 55.33 54561.15 88888.00 2016-01-01 21:33:30.875 001 12478.92 55.33 54561.18 88888.00 2016-01-01 21:33:31.000 001 12478.95 55.33 54561.18 88888.00 2016-01-01 21:33:31.125 001 12478.92 55.30 54561.15 88888.00 2016-01-01 21:33:31.250 001 12478.83 55.27 54561.18 88888.00 2016-01-01 21:33:31.375 001 12478.75 55.33 54561.18 88888.00 2016-01-01 21:33:31.500 001 12478.80 55.33 54561.20 88888.00 2016-01-01 21:33:31.625 001 12478.90 55.30 54561.20 88888.00 2016-01-01 21:33:31.750 001 12478.98 55.33 54561.18 88888.00 2016-01-01 21:33:31.875 001 12478.90 55.33 54561.20 88888.00 2016-01-01 21:33:32.000 001 12478.83 55.30 54561.15 88888.00 2016-01-01 21:33:32.125 001 12478.77 55.27 54561.18 88888.00 2016-01-01 21:33:32.250 001 12478.77 55.30 54561.18 88888.00 2016-01-01 21:33:32.375 001 12478.77 55.33 54561.18 88888.00 2016-01-01 21:33:32.500 001 12478.77 55.33 54561.18 88888.00 2016-01-01 21:33:32.625 001 12478.62 55.33 54561.18 88888.00 2016-01-01 21:33:32.750 001 12478.62 55.30 54561.20 88888.00 2016-01-01 21:33:32.875 001 12478.67 55.35 54561.20 88888.00 2016-01-01 21:33:33.000 001 12478.67 55.33 54561.20 88888.00 2016-01-01 21:33:33.125 001 12478.65 55.33 54561.15 88888.00 2016-01-01 21:33:33.250 001 12478.60 55.33 54561.18 88888.00 2016-01-01 21:33:33.375 001 12478.65 55.33 54561.20 88888.00 2016-01-01 21:33:33.500 001 12478.73 55.33 54561.15 88888.00 2016-01-01 21:33:33.625 001 12478.70 55.38 54561.18 88888.00 2016-01-01 21:33:33.750 001 12478.62 55.35 54561.18 88888.00 2016-01-01 21:33:33.875 001 12478.60 55.33 54561.15 88888.00 2016-01-01 21:33:34.000 001 12478.65 55.33 54561.18 88888.00 2016-01-01 21:33:34.125 001 12478.60 55.38 54561.20 88888.00 2016-01-01 21:33:34.250 001 12478.50 55.40 54561.20 88888.00 2016-01-01 21:33:34.375 001 12478.52 55.40 54561.18 88888.00 2016-01-01 21:33:34.500 001 12478.52 55.38 54561.18 88888.00 2016-01-01 21:33:34.625 001 12478.50 55.40 54561.20 88888.00 2016-01-01 21:33:34.750 001 12478.50 55.42 54561.18 88888.00 2016-01-01 21:33:34.875 001 12478.50 55.42 54561.20 88888.00 2016-01-01 21:33:35.000 001 12478.48 55.40 54561.18 88888.00 2016-01-01 21:33:35.125 001 12478.42 55.45 54561.15 88888.00 2016-01-01 21:33:35.250 001 12478.42 55.45 54561.20 88888.00 2016-01-01 21:33:35.375 001 12478.45 55.48 54561.20 88888.00 2016-01-01 21:33:35.500 001 12478.50 55.42 54561.20 88888.00 2016-01-01 21:33:35.625 001 12478.45 55.48 54561.18 88888.00 2016-01-01 21:33:35.750 001 12478.38 55.48 54561.18 88888.00 2016-01-01 21:33:35.875 001 12478.38 55.45 54561.18 88888.00 2016-01-01 21:33:36.000 001 12478.40 55.45 54561.18 88888.00 2016-01-01 21:33:36.125 001 12478.40 55.52 54561.18 88888.00 2016-01-01 21:33:36.250 001 12478.35 55.52 54561.18 88888.00 2016-01-01 21:33:36.375 001 12478.30 55.52 54561.15 88888.00 2016-01-01 21:33:36.500 001 12478.27 55.58 54561.20 88888.00 2016-01-01 21:33:36.625 001 12478.33 55.60 54561.20 88888.00 2016-01-01 21:33:36.750 001 12478.35 55.58 54561.15 88888.00 2016-01-01 21:33:36.875 001 12478.35 55.60 54561.15 88888.00 2016-01-01 21:33:37.000 001 12478.33 55.60 54561.18 88888.00 2016-01-01 21:33:37.125 001 12478.25 55.60 54561.18 88888.00 2016-01-01 21:33:37.250 001 12478.23 55.60 54561.15 88888.00 2016-01-01 21:33:37.375 001 12478.33 55.62 54561.15 88888.00 2016-01-01 21:33:37.500 001 12478.27 55.65 54561.18 88888.00 2016-01-01 21:33:37.625 001 12478.20 55.67 54561.20 88888.00 2016-01-01 21:33:37.750 001 12478.17 55.67 54561.18 88888.00 2016-01-01 21:33:37.875 001 12478.12 55.67 54561.18 88888.00 2016-01-01 21:33:38.000 001 12478.17 55.70 54561.18 88888.00 2016-01-01 21:33:38.125 001 12478.15 55.67 54561.18 88888.00 2016-01-01 21:33:38.250 001 12478.10 55.73 54561.15 88888.00 2016-01-01 21:33:38.375 001 12478.10 55.75 54561.12 88888.00 2016-01-01 21:33:38.500 001 12478.08 55.77 54561.12 88888.00 2016-01-01 21:33:38.625 001 12478.08 55.80 54561.12 88888.00 2016-01-01 21:33:38.750 001 12478.05 55.80 54561.15 88888.00 2016-01-01 21:33:38.875 001 12478.08 55.85 54561.20 88888.00 2016-01-01 21:33:39.000 001 12478.12 55.88 54561.15 88888.00 2016-01-01 21:33:39.125 001 12478.05 55.85 54561.15 88888.00 2016-01-01 21:33:39.250 001 12478.00 55.83 54561.12 88888.00 2016-01-01 21:33:39.375 001 12478.05 55.92 54561.15 88888.00 2016-01-01 21:33:39.500 001 12478.02 55.92 54561.15 88888.00 2016-01-01 21:33:39.625 001 12477.95 55.92 54561.12 88888.00 2016-01-01 21:33:39.750 001 12477.95 55.92 54561.15 88888.00 2016-01-01 21:33:39.875 001 12477.95 55.98 54561.15 88888.00 2016-01-01 21:33:40.000 001 12478.00 56.00 54561.12 88888.00 2016-01-01 21:33:40.125 001 12478.00 55.98 54561.12 88888.00 2016-01-01 21:33:40.250 001 12477.95 56.00 54561.12 88888.00 2016-01-01 21:33:40.375 001 12477.90 56.08 54561.15 88888.00 2016-01-01 21:33:40.500 001 12477.88 56.08 54561.15 88888.00 2016-01-01 21:33:40.625 001 12477.85 56.08 54561.10 88888.00 2016-01-01 21:33:40.750 001 12477.80 56.08 54561.10 88888.00 2016-01-01 21:33:40.875 001 12477.77 56.12 54561.12 88888.00 2016-01-01 21:33:41.000 001 12477.75 56.17 54561.12 88888.00 2016-01-01 21:33:41.125 001 12477.75 56.20 54561.12 88888.00 2016-01-01 21:33:41.250 001 12477.80 56.23 54561.18 88888.00 2016-01-01 21:33:41.375 001 12477.83 56.27 54561.15 88888.00 2016-01-01 21:33:41.500 001 12477.83 56.30 54561.15 88888.00 2016-01-01 21:33:41.625 001 12477.77 56.30 54561.18 88888.00 2016-01-01 21:33:41.750 001 12477.73 56.27 54561.18 88888.00 2016-01-01 21:33:41.875 001 12477.70 56.30 54561.18 88888.00 2016-01-01 21:33:42.000 001 12477.65 56.30 54561.18 88888.00 2016-01-01 21:33:42.125 001 12477.67 56.35 54561.18 88888.00 2016-01-01 21:33:42.250 001 12477.70 56.38 54561.18 88888.00 2016-01-01 21:33:42.375 001 12477.65 56.38 54561.18 88888.00 2016-01-01 21:33:42.500 001 12477.65 56.42 54561.12 88888.00 2016-01-01 21:33:42.625 001 12477.60 56.45 54561.12 88888.00 2016-01-01 21:33:42.750 001 12477.55 56.45 54561.18 88888.00 2016-01-01 21:33:42.875 001 12477.55 56.48 54561.18 88888.00 2016-01-01 21:33:43.000 001 12477.60 56.45 54561.15 88888.00 2016-01-01 21:33:43.125 001 12477.58 56.48 54561.12 88888.00 2016-01-01 21:33:43.250 001 12477.52 56.50 54561.15 88888.00 2016-01-01 21:33:43.375 001 12477.52 56.52 54561.20 88888.00 2016-01-01 21:33:43.500 001 12477.45 56.55 54561.18 88888.00 2016-01-01 21:33:43.625 001 12477.45 56.58 54561.15 88888.00 2016-01-01 21:33:43.750 001 12477.42 56.55 54561.15 88888.00 2016-01-01 21:33:43.875 001 12477.42 56.58 54561.12 88888.00 2016-01-01 21:33:44.000 001 12477.42 56.60 54561.12 88888.00 2016-01-01 21:33:44.125 001 12477.40 56.65 54561.15 88888.00 2016-01-01 21:33:44.250 001 12477.40 56.67 54561.18 88888.00 2016-01-01 21:33:44.375 001 12477.38 56.70 54561.15 88888.00 2016-01-01 21:33:44.500 001 12477.35 56.70 54561.12 88888.00 2016-01-01 21:33:44.625 001 12477.27 56.70 54561.12 88888.00 2016-01-01 21:33:44.750 001 12477.23 56.73 54561.12 88888.00 2016-01-01 21:33:44.875 001 12477.23 56.70 54561.10 88888.00 2016-01-01 21:33:45.000 001 12477.20 56.70 54561.10 88888.00 2016-01-01 21:33:45.125 001 12477.23 56.73 54561.12 88888.00 2016-01-01 21:33:45.250 001 12477.20 56.73 54561.12 88888.00 2016-01-01 21:33:45.375 001 12477.20 56.75 54561.12 88888.00 2016-01-01 21:33:45.500 001 12477.17 56.77 54561.12 88888.00 2016-01-01 21:33:45.625 001 12477.15 56.80 54561.15 88888.00 2016-01-01 21:33:45.750 001 12477.12 56.83 54561.18 88888.00 2016-01-01 21:33:45.875 001 12477.08 56.83 54561.20 88888.00 2016-01-01 21:33:46.000 001 12477.02 56.85 54561.15 88888.00 2016-01-01 21:33:46.125 001 12477.05 56.85 54561.15 88888.00 2016-01-01 21:33:46.250 001 12477.08 56.88 54561.18 88888.00 2016-01-01 21:33:46.375 001 12477.08 56.88 54561.15 88888.00 2016-01-01 21:33:46.500 001 12477.00 56.88 54561.15 88888.00 2016-01-01 21:33:46.625 001 12476.95 56.85 54561.18 88888.00 2016-01-01 21:33:46.750 001 12477.05 56.90 54561.18 88888.00 2016-01-01 21:33:46.875 001 12477.12 56.95 54561.18 88888.00 2016-01-01 21:33:47.000 001 12477.08 56.95 54561.15 88888.00 2016-01-01 21:33:47.125 001 12477.02 56.92 54561.18 88888.00 2016-01-01 21:33:47.250 001 12476.92 56.90 54561.18 88888.00 2016-01-01 21:33:47.375 001 12476.88 56.95 54561.18 88888.00 2016-01-01 21:33:47.500 001 12476.88 56.98 54561.20 88888.00 2016-01-01 21:33:47.625 001 12476.85 57.00 54561.18 88888.00 2016-01-01 21:33:47.750 001 12476.88 57.05 54561.18 88888.00 2016-01-01 21:33:47.875 001 12476.85 57.02 54561.20 88888.00 2016-01-01 21:33:48.000 001 12476.85 57.05 54561.18 88888.00 2016-01-01 21:33:48.125 001 12476.88 57.02 54561.20 88888.00 2016-01-01 21:33:48.250 001 12476.85 57.02 54561.15 88888.00 2016-01-01 21:33:48.375 001 12476.88 57.02 54561.15 88888.00 2016-01-01 21:33:48.500 001 12476.80 57.02 54561.15 88888.00 2016-01-01 21:33:48.625 001 12476.73 57.05 54561.20 88888.00 2016-01-01 21:33:48.750 001 12476.75 57.05 54561.20 88888.00 2016-01-01 21:33:48.875 001 12476.75 57.05 54561.18 88888.00 2016-01-01 21:33:49.000 001 12476.75 57.08 54561.18 88888.00 2016-01-01 21:33:49.125 001 12476.73 57.08 54561.20 88888.00 2016-01-01 21:33:49.250 001 12476.80 57.10 54561.22 88888.00 2016-01-01 21:33:49.375 001 12476.80 57.10 54561.22 88888.00 2016-01-01 21:33:49.500 001 12476.75 57.12 54561.20 88888.00 2016-01-01 21:33:49.625 001 12476.67 57.10 54561.18 88888.00 2016-01-01 21:33:49.750 001 12476.70 57.08 54561.20 88888.00 2016-01-01 21:33:49.875 001 12476.70 57.10 54561.22 88888.00 2016-01-01 21:33:50.000 001 12476.70 57.15 54561.22 88888.00 2016-01-01 21:33:50.125 001 12476.62 57.12 54561.20 88888.00 2016-01-01 21:33:50.250 001 12476.58 57.12 54561.20 88888.00 2016-01-01 21:33:50.375 001 12476.62 57.15 54561.20 88888.00 2016-01-01 21:33:50.500 001 12476.67 57.17 54561.20 88888.00 2016-01-01 21:33:50.625 001 12476.67 57.12 54561.20 88888.00 2016-01-01 21:33:50.750 001 12476.60 57.17 54561.20 88888.00 2016-01-01 21:33:50.875 001 12476.62 57.17 54561.20 88888.00 2016-01-01 21:33:51.000 001 12476.70 57.17 54561.20 88888.00 2016-01-01 21:33:51.125 001 12476.67 57.17 54561.20 88888.00 2016-01-01 21:33:51.250 001 12476.58 57.12 54561.22 88888.00 2016-01-01 21:33:51.375 001 12476.55 57.12 54561.25 88888.00 2016-01-01 21:33:51.500 001 12476.52 57.15 54561.25 88888.00 2016-01-01 21:33:51.625 001 12476.58 57.17 54561.25 88888.00 2016-01-01 21:33:51.750 001 12476.58 57.20 54561.25 88888.00 2016-01-01 21:33:51.875 001 12476.58 57.20 54561.25 88888.00 2016-01-01 21:33:52.000 001 12476.62 57.17 54561.25 88888.00 2016-01-01 21:33:52.125 001 12476.62 57.17 54561.28 88888.00 2016-01-01 21:33:52.250 001 12476.52 57.15 54561.28 88888.00 2016-01-01 21:33:52.375 001 12476.52 57.15 54561.25 88888.00 2016-01-01 21:33:52.500 001 12476.48 57.17 54561.22 88888.00 2016-01-01 21:33:52.625 001 12476.50 57.20 54561.25 88888.00 2016-01-01 21:33:52.750 001 12476.62 57.20 54561.28 88888.00 2016-01-01 21:33:52.875 001 12476.52 57.20 54561.22 88888.00 2016-01-01 21:33:53.000 001 12476.45 57.17 54561.22 88888.00 2016-01-01 21:33:53.125 001 12476.45 57.15 54561.22 88888.00 2016-01-01 21:33:53.250 001 12476.55 57.17 54561.25 88888.00 2016-01-01 21:33:53.375 001 12476.65 57.17 54561.22 88888.00 2016-01-01 21:33:53.500 001 12476.62 57.17 54561.22 88888.00 2016-01-01 21:33:53.625 001 12476.55 57.17 54561.25 88888.00 2016-01-01 21:33:53.750 001 12476.50 57.15 54561.22 88888.00 2016-01-01 21:33:53.875 001 12476.55 57.15 54561.20 88888.00 2016-01-01 21:33:54.000 001 12476.62 57.17 54561.20 88888.00 2016-01-01 21:33:54.125 001 12476.60 57.17 54561.20 88888.00 2016-01-01 21:33:54.250 001 12476.52 57.12 54561.22 88888.00 2016-01-01 21:33:54.375 001 12476.50 57.12 54561.22 88888.00 2016-01-01 21:33:54.500 001 12476.55 57.10 54561.25 88888.00 2016-01-01 21:33:54.625 001 12476.55 57.08 54561.22 88888.00 2016-01-01 21:33:54.750 001 12476.52 57.10 54561.22 88888.00 2016-01-01 21:33:54.875 001 12476.52 57.10 54561.22 88888.00 2016-01-01 21:33:55.000 001 12476.58 57.12 54561.22 88888.00 2016-01-01 21:33:55.125 001 12476.65 57.12 54561.22 88888.00 2016-01-01 21:33:55.250 001 12476.60 57.08 54561.22 88888.00 2016-01-01 21:33:55.375 001 12476.60 57.10 54561.25 88888.00 2016-01-01 21:33:55.500 001 12476.62 57.05 54561.22 88888.00 2016-01-01 21:33:55.625 001 12476.65 57.02 54561.25 88888.00 2016-01-01 21:33:55.750 001 12476.73 57.05 54561.22 88888.00 2016-01-01 21:33:55.875 001 12476.73 57.00 54561.22 88888.00 2016-01-01 21:33:56.000 001 12476.73 57.00 54561.20 88888.00 2016-01-01 21:33:56.125 001 12476.73 57.02 54561.50 88888.00 2016-01-01 21:33:56.250 001 12476.73 57.02 54561.40 88888.00 2016-01-01 21:33:56.375 001 12476.80 57.02 54561.18 88888.00 2016-01-01 21:33:56.500 001 12476.77 56.98 54561.10 88888.00 2016-01-01 21:33:56.625 001 12476.75 56.95 54561.12 88888.00 2016-01-01 21:33:56.750 001 12476.75 56.95 54561.15 88888.00 2016-01-01 21:33:56.875 001 12476.77 56.95 54561.20 88888.00 2016-01-01 21:33:57.000 001 12476.83 56.92 54561.22 88888.00 2016-01-01 21:33:57.125 001 12476.88 56.90 54561.20 88888.00 2016-01-01 21:33:57.250 001 12476.88 56.88 54561.20 88888.00 2016-01-01 21:33:57.375 001 12476.88 56.88 54561.20 88888.00 2016-01-01 21:33:57.500 001 12476.90 56.88 54561.22 88888.00 2016-01-01 21:33:57.625 001 12476.92 56.85 54561.22 88888.00 2016-01-01 21:33:57.750 001 12477.02 56.88 54561.25 88888.00 2016-01-01 21:33:57.875 001 12477.08 56.88 54561.25 88888.00 2016-01-01 21:33:58.000 001 12477.00 56.85 54561.22 88888.00 2016-01-01 21:33:58.125 001 12476.88 56.83 54561.20 88888.00 2016-01-01 21:33:58.250 001 12476.88 56.80 54561.22 88888.00 2016-01-01 21:33:58.375 001 12476.92 56.80 54561.22 88888.00 2016-01-01 21:33:58.500 001 12476.98 56.80 54561.22 88888.00 2016-01-01 21:33:58.625 001 12476.95 56.80 54561.22 88888.00 2016-01-01 21:33:58.750 001 12476.95 56.77 54561.25 88888.00 2016-01-01 21:33:58.875 001 12476.92 56.77 54561.25 88888.00 2016-01-01 21:33:59.000 001 12476.95 56.75 54561.22 88888.00 2016-01-01 21:33:59.125 001 12477.00 56.73 54561.28 88888.00 2016-01-01 21:33:59.250 001 12477.05 56.70 54561.25 88888.00 2016-01-01 21:33:59.375 001 12477.10 56.70 54561.25 88888.00 2016-01-01 21:33:59.500 001 12477.12 56.67 54561.25 88888.00 2016-01-01 21:33:59.625 001 12477.08 56.73 54561.20 88888.00 2016-01-01 21:33:59.750 001 12477.10 56.70 54561.22 88888.00 2016-01-01 21:33:59.875 001 12477.17 56.62 54561.20 88888.00 2016-01-01 21:34:00.000 001 12477.17 56.58 54561.18 88888.00 2016-01-01 21:34:00.125 001 12477.17 56.62 54561.20 88888.00 2016-01-01 21:34:00.250 001 12477.23 56.58 54561.22 88888.00 2016-01-01 21:34:00.375 001 12477.23 56.55 54561.22 88888.00 2016-01-01 21:34:00.500 001 12477.17 56.55 54561.22 88888.00 2016-01-01 21:34:00.625 001 12477.17 56.50 54561.20 88888.00 2016-01-01 21:34:00.750 001 12477.20 56.50 54561.15 88888.00 2016-01-01 21:34:00.875 001 12477.23 56.48 54561.18 88888.00 2016-01-01 21:34:01.000 001 12477.25 56.45 54561.20 88888.00 2016-01-01 21:34:01.125 001 12477.23 56.42 54561.22 88888.00 2016-01-01 21:34:01.250 001 12477.27 56.42 54561.25 88888.00 2016-01-01 21:34:01.375 001 12477.33 56.42 54561.22 88888.00 2016-01-01 21:34:01.500 001 12477.35 56.42 54561.22 88888.00 2016-01-01 21:34:01.625 001 12477.33 56.40 54561.22 88888.00 2016-01-01 21:34:01.750 001 12477.33 56.35 54561.22 88888.00 2016-01-01 21:34:01.875 001 12477.38 56.35 54561.22 88888.00 2016-01-01 21:34:02.000 001 12477.35 56.35 54561.20 88888.00 2016-01-01 21:34:02.125 001 12477.33 56.35 54561.22 88888.00 2016-01-01 21:34:02.250 001 12477.38 56.30 54561.22 88888.00 2016-01-01 21:34:02.375 001 12477.42 56.25 54561.20 88888.00 2016-01-01 21:34:02.500 001 12477.35 56.20 54561.18 88888.00 2016-01-01 21:34:02.625 001 12477.40 56.20 54561.20 88888.00 2016-01-01 21:34:02.750 001 12477.50 56.17 54561.20 88888.00 2016-01-01 21:34:02.875 001 12477.52 56.17 54561.25 88888.00 2016-01-01 21:34:03.000 001 12477.50 56.17 54561.20 88888.00 2016-01-01 21:34:03.125 001 12477.50 56.17 54561.22 88888.00 2016-01-01 21:34:03.250 001 12477.52 56.15 54561.22 88888.00 2016-01-01 21:34:03.375 001 12477.58 56.12 54561.22 88888.00 2016-01-01 21:34:03.500 001 12477.58 56.12 54561.20 88888.00 2016-01-01 21:34:03.625 001 12477.60 56.10 54561.20 88888.00 2016-01-01 21:34:03.750 001 12477.62 56.08 54561.22 88888.00 2016-01-01 21:34:03.875 001 12477.58 56.02 54561.18 88888.00 2016-01-01 21:34:04.000 001 12477.55 56.05 54561.20 88888.00 2016-01-01 21:34:04.125 001 12477.52 56.05 54561.22 88888.00 2016-01-01 21:34:04.250 001 12477.50 56.02 54561.25 88888.00 2016-01-01 21:34:04.375 001 12477.58 56.02 54561.25 88888.00 2016-01-01 21:34:04.500 001 12477.55 56.00 54561.22 88888.00 2016-01-01 21:34:04.625 001 12477.45 56.00 54561.22 88888.00 2016-01-01 21:34:04.750 001 12477.45 55.98 54561.22 88888.00 2016-01-01 21:34:04.875 001 12477.48 55.92 54561.22 88888.00 2016-01-01 21:34:05.000 001 12477.52 55.92 54561.22 88888.00 2016-01-01 21:34:05.125 001 12477.55 55.90 54561.20 88888.00 2016-01-01 21:34:05.250 001 12477.50 55.83 54561.18 88888.00 2016-01-01 21:34:05.375 001 12477.52 55.85 54561.20 88888.00 2016-01-01 21:34:05.500 001 12477.55 55.85 54561.25 88888.00 2016-01-01 21:34:05.625 001 12477.52 55.88 54561.22 88888.00 2016-01-01 21:34:05.750 001 12477.50 55.85 54561.25 88888.00 2016-01-01 21:34:05.875 001 12477.48 55.80 54561.22 88888.00 2016-01-01 21:34:06.000 001 12477.48 55.77 54561.20 88888.00 2016-01-01 21:34:06.125 001 12477.50 55.75 54561.20 88888.00 2016-01-01 21:34:06.250 001 12477.52 55.73 54561.25 88888.00 2016-01-01 21:34:06.375 001 12477.50 55.75 54561.22 88888.00 2016-01-01 21:34:06.500 001 12477.50 55.75 54561.25 88888.00 2016-01-01 21:34:06.625 001 12477.50 55.73 54561.25 88888.00 2016-01-01 21:34:06.750 001 12477.52 55.70 54561.22 88888.00 2016-01-01 21:34:06.875 001 12477.58 55.65 54561.25 88888.00 2016-01-01 21:34:07.000 001 12477.55 55.62 54561.28 88888.00 2016-01-01 21:34:07.125 001 12477.48 55.65 54561.25 88888.00 2016-01-01 21:34:07.250 001 12477.42 55.60 54561.25 88888.00 2016-01-01 21:34:07.375 001 12477.45 55.60 54561.25 88888.00 2016-01-01 21:34:07.500 001 12477.45 55.60 54561.25 88888.00 2016-01-01 21:34:07.625 001 12477.38 55.58 54561.28 88888.00 2016-01-01 21:34:07.750 001 12477.38 55.58 54561.30 88888.00 2016-01-01 21:34:07.875 001 12477.42 55.58 54561.28 88888.00 2016-01-01 21:34:08.000 001 12477.50 55.55 54561.25 88888.00 2016-01-01 21:34:08.125 001 12477.50 55.52 54561.25 88888.00 2016-01-01 21:34:08.250 001 12477.45 55.48 54561.22 88888.00 2016-01-01 21:34:08.375 001 12477.40 55.50 54561.25 88888.00 2016-01-01 21:34:08.500 001 12477.45 55.48 54561.25 88888.00 2016-01-01 21:34:08.625 001 12477.48 55.48 54561.25 88888.00 2016-01-01 21:34:08.750 001 12477.42 55.48 54561.28 88888.00 2016-01-01 21:34:08.875 001 12477.35 55.45 54561.22 88888.00 2016-01-01 21:34:09.000 001 12477.40 55.42 54561.22 88888.00 2016-01-01 21:34:09.125 001 12477.42 55.42 54561.30 88888.00 2016-01-01 21:34:09.250 001 12477.40 55.40 54561.30 88888.00 2016-01-01 21:34:09.375 001 12477.38 55.40 54561.30 88888.00 2016-01-01 21:34:09.500 001 12477.35 55.40 54561.28 88888.00 2016-01-01 21:34:09.625 001 12477.35 55.40 54561.28 88888.00 2016-01-01 21:34:09.750 001 12477.38 55.38 54561.28 88888.00 2016-01-01 21:34:09.875 001 12477.35 55.38 54561.25 88888.00 2016-01-01 21:34:10.000 001 12477.27 55.38 54561.25 88888.00 2016-01-01 21:34:10.125 001 12477.25 55.33 54561.28 88888.00 2016-01-01 21:34:10.250 001 12477.25 55.27 54561.25 88888.00 2016-01-01 21:34:10.375 001 12477.30 55.25 54561.28 88888.00 2016-01-01 21:34:10.500 001 12477.35 55.27 54561.28 88888.00 2016-01-01 21:34:10.625 001 12477.30 55.27 54561.30 88888.00 2016-01-01 21:34:10.750 001 12477.20 55.27 54561.30 88888.00 2016-01-01 21:34:10.875 001 12477.20 55.27 54561.32 88888.00 2016-01-01 21:34:11.000 001 12477.25 55.27 54561.30 88888.00 2016-01-01 21:34:11.125 001 12477.20 55.25 54561.30 88888.00 2016-01-01 21:34:11.250 001 12477.20 55.25 54561.30 88888.00 2016-01-01 21:34:11.375 001 12477.27 55.23 54561.30 88888.00 2016-01-01 21:34:11.500 001 12477.25 55.23 54561.30 88888.00 2016-01-01 21:34:11.625 001 12477.23 55.17 54561.30 88888.00 2016-01-01 21:34:11.750 001 12477.20 55.20 54561.30 88888.00 2016-01-01 21:34:11.875 001 12477.12 55.17 54561.32 88888.00 2016-01-01 21:34:12.000 001 12477.12 55.15 54561.30 88888.00 2016-01-01 21:34:12.125 001 12477.15 55.15 54561.32 88888.00 2016-01-01 21:34:12.250 001 12477.15 55.15 54561.32 88888.00 2016-01-01 21:34:12.375 001 12477.12 55.15 54561.32 88888.00 2016-01-01 21:34:12.500 001 12477.10 55.15 54561.35 88888.00 2016-01-01 21:34:12.625 001 12477.10 55.15 54561.38 88888.00 2016-01-01 21:34:12.750 001 12477.12 55.10 54561.35 88888.00 2016-01-01 21:34:12.875 001 12477.10 55.10 54561.35 88888.00 2016-01-01 21:34:13.000 001 12477.12 55.10 54561.32 88888.00 2016-01-01 21:34:13.125 001 12477.08 55.08 54561.38 88888.00 2016-01-01 21:34:13.250 001 12477.05 55.08 54561.38 88888.00 2016-01-01 21:34:13.375 001 12477.08 55.08 54561.32 88888.00 2016-01-01 21:34:13.500 001 12477.02 55.08 54561.32 88888.00 2016-01-01 21:34:13.625 001 12477.00 55.05 54561.35 88888.00 2016-01-01 21:34:13.750 001 12477.00 55.05 54561.38 88888.00 2016-01-01 21:34:13.875 001 12476.95 55.08 54561.35 88888.00 2016-01-01 21:34:14.000 001 12477.02 55.08 54561.35 88888.00 2016-01-01 21:34:14.125 001 12477.00 55.10 54561.35 88888.00 2016-01-01 21:34:14.250 001 12476.95 55.05 54561.38 88888.00 2016-01-01 21:34:14.375 001 12477.00 55.05 54561.38 88888.00 2016-01-01 21:34:14.500 001 12477.00 55.02 54561.40 88888.00 2016-01-01 21:34:14.625 001 12476.92 54.98 54561.35 88888.00 2016-01-01 21:34:14.750 001 12476.90 54.98 54561.35 88888.00 2016-01-01 21:34:14.875 001 12476.98 54.95 54561.32 88888.00 2016-01-01 21:34:15.000 001 12477.00 54.92 54561.32 88888.00 2016-01-01 21:34:15.125 001 12476.98 54.98 54561.38 88888.00 2016-01-01 21:34:15.250 001 12476.92 54.95 54561.38 88888.00 2016-01-01 21:34:15.375 001 12476.90 54.90 54561.40 88888.00 2016-01-01 21:34:15.500 001 12476.90 54.88 54561.32 88888.00 2016-01-01 21:34:15.625 001 12476.92 54.90 54561.35 88888.00 2016-01-01 21:34:15.750 001 12476.98 54.92 54561.40 88888.00 2016-01-01 21:34:15.875 001 12476.95 54.90 54561.43 88888.00 2016-01-01 21:34:16.000 001 12477.00 54.90 54561.40 88888.00 2016-01-01 21:34:16.125 001 12476.98 54.90 54561.40 88888.00 2016-01-01 21:34:16.250 001 12476.95 54.90 54561.38 88888.00 2016-01-01 21:34:16.375 001 12476.95 54.90 54561.38 88888.00 2016-01-01 21:34:16.500 001 12476.90 54.88 54561.40 88888.00 2016-01-01 21:34:16.625 001 12476.98 54.85 54561.40 88888.00 2016-01-01 21:34:16.750 001 12476.95 54.85 54561.40 88888.00 2016-01-01 21:34:16.875 001 12476.90 54.85 54561.40 88888.00 2016-01-01 21:34:17.000 001 12476.92 54.80 54561.40 88888.00 2016-01-01 21:34:17.125 001 12476.92 54.83 54561.40 88888.00 2016-01-01 21:34:17.250 001 12476.88 54.80 54561.40 88888.00 2016-01-01 21:34:17.375 001 12476.90 54.80 54561.43 88888.00 2016-01-01 21:34:17.500 001 12476.85 54.80 54561.43 88888.00 2016-01-01 21:34:17.625 001 12476.77 54.80 54561.43 88888.00 2016-01-01 21:34:17.750 001 12476.73 54.80 54561.45 88888.00 2016-01-01 21:34:17.875 001 12476.70 54.75 54561.43 88888.00 2016-01-01 21:34:18.000 001 12476.77 54.73 54561.43 88888.00 2016-01-01 21:34:18.125 001 12476.80 54.73 54561.45 88888.00 2016-01-01 21:34:18.250 001 12476.77 54.73 54561.45 88888.00 2016-01-01 21:34:18.375 001 12476.75 54.70 54561.45 88888.00 2016-01-01 21:34:18.500 001 12476.77 54.70 54561.43 88888.00 2016-01-01 21:34:18.625 001 12476.77 54.73 54561.45 88888.00 2016-01-01 21:34:18.750 001 12476.75 54.67 54561.45 88888.00 2016-01-01 21:34:18.875 001 12476.75 54.65 54561.45 88888.00 2016-01-01 21:34:19.000 001 12476.75 54.62 54561.45 88888.00 2016-01-01 21:34:19.125 001 12476.75 54.62 54561.45 88888.00 2016-01-01 21:34:19.250 001 12476.70 54.60 54561.47 88888.00 2016-01-01 21:34:19.375 001 12476.73 54.62 54561.47 88888.00 2016-01-01 21:34:19.500 001 12476.75 54.60 54561.47 88888.00 2016-01-01 21:34:19.625 001 12476.73 54.60 54561.45 88888.00 2016-01-01 21:34:19.750 001 12476.70 54.58 54561.43 88888.00 2016-01-01 21:34:19.875 001 12476.75 54.58 54561.43 88888.00 2016-01-01 21:34:20.000 001 12476.75 54.55 54561.43 88888.00 2016-01-01 21:34:20.125 001 12476.73 54.58 54561.47 88888.00 2016-01-01 21:34:20.250 001 12476.70 54.55 54561.47 88888.00 2016-01-01 21:34:20.375 001 12476.70 54.50 54561.47 88888.00 2016-01-01 21:34:20.500 001 12476.70 54.52 54561.45 88888.00 2016-01-01 21:34:20.625 001 12476.70 54.50 54561.47 88888.00 2016-01-01 21:34:20.750 001 12476.62 54.48 54561.47 88888.00 2016-01-01 21:34:20.875 001 12476.60 54.42 54561.47 88888.00 2016-01-01 21:34:21.000 001 12476.58 54.40 54561.45 88888.00 2016-01-01 21:34:21.125 001 12476.58 54.40 54561.50 88888.00 2016-01-01 21:34:21.250 001 12476.55 54.35 54561.50 88888.00 2016-01-01 21:34:21.375 001 12476.60 54.35 54561.50 88888.00 2016-01-01 21:34:21.500 001 12476.52 54.35 54561.50 88888.00 2016-01-01 21:34:21.625 001 12476.50 54.35 54561.50 88888.00 2016-01-01 21:34:21.750 001 12476.55 54.35 54561.50 88888.00 2016-01-01 21:34:21.875 001 12476.50 54.27 54561.47 88888.00 2016-01-01 21:34:22.000 001 12476.50 54.23 54561.47 88888.00 2016-01-01 21:34:22.125 001 12476.50 54.27 54561.50 88888.00 2016-01-01 21:34:22.250 001 12476.42 54.30 54561.50 88888.00 2016-01-01 21:34:22.375 001 12476.48 54.30 54561.47 88888.00 2016-01-01 21:34:22.500 001 12476.45 54.30 54561.50 88888.00 2016-01-01 21:34:22.625 001 12476.42 54.27 54561.53 88888.00 2016-01-01 21:34:22.750 001 12476.38 54.23 54561.53 88888.00 2016-01-01 21:34:22.875 001 12476.38 54.23 54561.53 88888.00 2016-01-01 21:34:23.000 001 12476.42 54.20 54561.53 88888.00 2016-01-01 21:34:23.125 001 12476.42 54.15 54561.53 88888.00 2016-01-01 21:34:23.250 001 12476.33 54.08 54561.50 88888.00 2016-01-01 21:34:23.375 001 12476.35 54.08 54561.50 88888.00 2016-01-01 21:34:23.500 001 12476.40 54.05 54561.47 88888.00 2016-01-01 21:34:23.625 001 12476.40 54.08 54561.50 88888.00 2016-01-01 21:34:23.750 001 12476.33 54.05 54561.53 88888.00 2016-01-01 21:34:23.875 001 12476.25 54.05 54561.53 88888.00 2016-01-01 21:34:24.000 001 12476.33 54.02 54561.50 88888.00 2016-01-01 21:34:24.125 001 12476.30 54.02 54561.50 88888.00 2016-01-01 21:34:24.250 001 12476.20 53.95 54561.47 88888.00 2016-01-01 21:34:24.375 001 12476.17 53.92 54561.50 88888.00 2016-01-01 21:34:24.500 001 12476.20 53.95 54561.53 88888.00 2016-01-01 21:34:24.625 001 12476.25 53.95 54561.53 88888.00 2016-01-01 21:34:24.750 001 12476.25 53.90 54561.53 88888.00 2016-01-01 21:34:24.875 001 12476.25 53.88 54561.53 88888.00 2016-01-01 21:34:25.000 001 12476.25 53.90 54561.55 88888.00 2016-01-01 21:34:25.125 001 12476.20 53.90 54561.55 88888.00 2016-01-01 21:34:25.250 001 12476.15 53.85 54561.55 88888.00 2016-01-01 21:34:25.375 001 12476.17 53.85 54561.55 88888.00 2016-01-01 21:34:25.500 001 12476.17 53.83 54561.55 88888.00 2016-01-01 21:34:25.625 001 12476.20 53.83 54561.55 88888.00 2016-01-01 21:34:25.750 001 12476.17 53.83 54561.53 88888.00 2016-01-01 21:34:25.875 001 12476.10 53.75 54561.53 88888.00 2016-01-01 21:34:26.000 001 12476.10 53.75 54561.47 88888.00 2016-01-01 21:34:26.125 001 12476.12 53.70 54561.50 88888.00 2016-01-01 21:34:26.250 001 12476.15 53.67 54561.53 88888.00 2016-01-01 21:34:26.375 001 12476.12 53.65 54561.50 88888.00 2016-01-01 21:34:26.500 001 12476.12 53.65 54561.53 88888.00 2016-01-01 21:34:26.625 001 12476.10 53.65 54561.53 88888.00 2016-01-01 21:34:26.750 001 12476.05 53.65 54561.53 88888.00 2016-01-01 21:34:26.875 001 12476.05 53.62 54561.50 88888.00 2016-01-01 21:34:27.000 001 12476.10 53.55 54561.47 88888.00 2016-01-01 21:34:27.125 001 12476.08 53.52 54561.50 88888.00 2016-01-01 21:34:27.250 001 12476.02 53.58 54561.55 88888.00 2016-01-01 21:34:27.375 001 12476.08 53.58 54561.57 88888.00 2016-01-01 21:34:27.500 001 12476.12 53.55 54561.53 88888.00 2016-01-01 21:34:27.625 001 12476.15 53.55 54561.53 88888.00 2016-01-01 21:34:27.750 001 12476.10 53.58 54561.55 88888.00 2016-01-01 21:34:27.875 001 12476.10 53.55 54561.55 88888.00 2016-01-01 21:34:28.000 001 12476.10 53.50 54561.53 88888.00 2016-01-01 21:34:28.125 001 12476.05 53.48 54561.53 88888.00 2016-01-01 21:34:28.250 001 12476.00 53.50 54561.53 88888.00 2016-01-01 21:34:28.375 001 12476.00 53.48 54561.55 88888.00 2016-01-01 21:34:28.500 001 12476.00 53.50 54561.55 88888.00 2016-01-01 21:34:28.625 001 12476.05 53.45 54561.53 88888.00 2016-01-01 21:34:28.750 001 12476.10 53.42 54561.50 88888.00 2016-01-01 21:34:28.875 001 12476.10 53.40 54561.50 88888.00 2016-01-01 21:34:29.000 001 12476.08 53.40 54561.47 88888.00 2016-01-01 21:34:29.125 001 12476.05 53.38 54561.50 88888.00 2016-01-01 21:34:29.250 001 12476.08 53.35 54561.50 88888.00 2016-01-01 21:34:29.375 001 12476.10 53.35 54561.50 88888.00 2016-01-01 21:34:29.500 001 12476.08 53.38 54561.50 88888.00 2016-01-01 21:34:29.625 001 12476.00 53.35 54561.50 88888.00 2016-01-01 21:34:29.750 001 12476.00 53.35 54561.53 88888.00 2016-01-01 21:34:29.875 001 12476.02 53.35 54561.50 88888.00 2016-01-01 21:34:30.000 001 12476.05 53.30 54561.50 88888.00 2016-01-01 21:34:30.125 001 12476.05 53.33 54561.50 88888.00 2016-01-01 21:34:30.250 001 12476.00 53.27 54561.50 88888.00 2016-01-01 21:34:30.375 001 12476.00 53.27 54561.53 88888.00 2016-01-01 21:34:30.500 001 12476.08 53.27 54561.53 88888.00 2016-01-01 21:34:30.625 001 12476.12 53.25 54561.53 88888.00 2016-01-01 21:34:30.750 001 12476.10 53.27 54561.50 88888.00 2016-01-01 21:34:30.875 001 12476.12 53.25 54561.50 88888.00 2016-01-01 21:34:31.000 001 12476.20 53.25 54561.53 88888.00 2016-01-01 21:34:31.125 001 12476.20 53.27 54561.50 88888.00 2016-01-01 21:34:31.250 001 12476.08 53.17 54561.45 88888.00 2016-01-01 21:34:31.375 001 12476.02 53.15 54561.45 88888.00 2016-01-01 21:34:31.500 001 12476.08 53.17 54561.47 88888.00 2016-01-01 21:34:31.625 001 12476.15 53.15 54561.47 88888.00 2016-01-01 21:34:31.750 001 12476.20 53.15 54561.45 88888.00 2016-01-01 21:34:31.875 001 12476.20 53.12 54561.47 88888.00 2016-01-01 21:34:32.000 001 12476.23 53.12 54561.43 88888.00 2016-01-01 21:34:32.125 001 12476.27 53.12 54561.43 88888.00 2016-01-01 21:34:32.250 001 12476.20 53.10 54561.45 88888.00 2016-01-01 21:34:32.375 001 12476.15 53.10 54561.45 88888.00 2016-01-01 21:34:32.500 001 12476.12 53.12 54561.45 88888.00 2016-01-01 21:34:32.625 001 12476.12 53.10 54561.43 88888.00 2016-01-01 21:34:32.750 001 12476.12 53.08 54561.40 88888.00 2016-01-01 21:34:32.875 001 12476.12 53.10 54561.43 88888.00 2016-01-01 21:34:33.000 001 12476.20 53.12 54561.45 88888.00 2016-01-01 21:34:33.125 001 12476.25 53.08 54561.47 88888.00 2016-01-01 21:34:33.250 001 12476.20 53.08 54561.45 88888.00 2016-01-01 21:34:33.375 001 12476.15 53.08 54561.43 88888.00 2016-01-01 21:34:33.500 001 12476.08 53.08 54561.43 88888.00 2016-01-01 21:34:33.625 001 12476.05 53.05 54561.40 88888.00 2016-01-01 21:34:33.750 001 12476.10 53.02 54561.40 88888.00 2016-01-01 21:34:33.875 001 12476.15 53.02 54561.40 88888.00 2016-01-01 21:34:34.000 001 12476.17 53.02 54561.40 88888.00 2016-01-01 21:34:34.125 001 12476.17 53.02 54561.43 88888.00 2016-01-01 21:34:34.250 001 12476.12 53.00 54561.43 88888.00 2016-01-01 21:34:34.375 001 12476.17 53.02 54561.40 88888.00 2016-01-01 21:34:34.500 001 12476.23 52.98 54561.38 88888.00 2016-01-01 21:34:34.625 001 12476.33 53.00 54561.40 88888.00 2016-01-01 21:34:34.750 001 12476.33 53.02 54561.43 88888.00 2016-01-01 21:34:34.875 001 12476.30 53.02 54561.43 88888.00 2016-01-01 21:34:35.000 001 12476.27 53.00 54561.40 88888.00 2016-01-01 21:34:35.125 001 12476.25 53.00 54561.40 88888.00 2016-01-01 21:34:35.250 001 12476.27 52.98 54561.40 88888.00 2016-01-01 21:34:35.375 001 12476.35 52.98 54561.38 88888.00 2016-01-01 21:34:35.500 001 12476.35 52.92 54561.35 88888.00 2016-01-01 21:34:35.625 001 12476.33 52.95 54561.38 88888.00 2016-01-01 21:34:35.750 001 12476.33 52.92 54561.38 88888.00 2016-01-01 21:34:35.875 001 12476.30 52.92 54561.40 88888.00 2016-01-01 21:34:36.000 001 12476.27 52.92 54561.38 88888.00 2016-01-01 21:34:36.125 001 12476.30 52.92 54561.38 88888.00 2016-01-01 21:34:36.250 001 12476.30 52.90 54561.38 88888.00 2016-01-01 21:34:36.375 001 12476.27 52.90 54561.38 88888.00 2016-01-01 21:34:36.500 001 12476.25 52.90 54561.38 88888.00 2016-01-01 21:34:36.625 001 12476.33 52.90 54561.38 88888.00 2016-01-01 21:34:36.750 001 12476.25 52.90 54561.38 88888.00 2016-01-01 21:34:36.875 001 12476.25 52.90 54561.38 88888.00 2016-01-01 21:34:37.000 001 12476.30 52.88 54561.35 88888.00 2016-01-01 21:34:37.125 001 12476.30 52.85 54561.38 88888.00 2016-01-01 21:34:37.250 001 12476.30 52.85 54561.38 88888.00 2016-01-01 21:34:37.375 001 12476.30 52.85 54561.35 88888.00 2016-01-01 21:34:37.500 001 12476.23 52.83 54561.35 88888.00 2016-01-01 21:34:37.625 001 12476.23 52.80 54561.35 88888.00 2016-01-01 21:34:37.750 001 12476.27 52.83 54561.35 88888.00 2016-01-01 21:34:37.875 001 12476.30 52.80 54561.32 88888.00 2016-01-01 21:34:38.000 001 12476.33 52.77 54561.32 88888.00 2016-01-01 21:34:38.125 001 12476.30 52.75 54561.32 88888.00 2016-01-01 21:34:38.250 001 12476.27 52.77 54561.32 88888.00 2016-01-01 21:34:38.375 001 12476.20 52.77 54561.32 88888.00 2016-01-01 21:34:38.500 001 12476.23 52.77 54561.32 88888.00 2016-01-01 21:34:38.625 001 12476.27 52.73 54561.35 88888.00 2016-01-01 21:34:38.750 001 12476.20 52.67 54561.35 88888.00 2016-01-01 21:34:38.875 001 12476.20 52.70 54561.32 88888.00 2016-01-01 21:34:39.000 001 12476.25 52.67 54561.32 88888.00 2016-01-01 21:34:39.125 001 12476.23 52.62 54561.32 88888.00 2016-01-01 21:34:39.250 001 12476.23 52.60 54561.32 88888.00 2016-01-01 21:34:39.375 001 12476.23 52.62 54561.30 88888.00 2016-01-01 21:34:39.500 001 12476.25 52.62 54561.32 88888.00 2016-01-01 21:34:39.625 001 12476.25 52.62 54561.35 88888.00 2016-01-01 21:34:39.750 001 12476.23 52.62 54561.35 88888.00 2016-01-01 21:34:39.875 001 12476.20 52.58 54561.32 88888.00 2016-01-01 21:34:40.000 001 12476.17 52.58 54561.30 88888.00 2016-01-01 21:34:40.125 001 12476.15 52.55 54561.30 88888.00 2016-01-01 21:34:40.250 001 12476.23 52.52 54561.30 88888.00 2016-01-01 21:34:40.375 001 12476.25 52.50 54561.32 88888.00 2016-01-01 21:34:40.500 001 12476.17 52.50 54561.28 88888.00 2016-01-01 21:34:40.625 001 12476.12 52.50 54561.30 88888.00 2016-01-01 21:34:40.750 001 12476.15 52.50 54561.32 88888.00 2016-01-01 21:34:40.875 001 12476.12 52.48 54561.32 88888.00 2016-01-01 21:34:41.000 001 12476.05 52.42 54561.32 88888.00 2016-01-01 21:34:41.125 001 12476.10 52.50 54561.35 88888.00 2016-01-01 21:34:41.250 001 12476.10 52.45 54561.30 88888.00 2016-01-01 21:34:41.375 001 12476.15 52.45 54561.30 88888.00 2016-01-01 21:34:41.500 001 12476.12 52.42 54561.30 88888.00 2016-01-01 21:34:41.625 001 12476.10 52.38 54561.32 88888.00 2016-01-01 21:34:41.750 001 12476.05 52.42 54561.30 88888.00 2016-01-01 21:34:41.875 001 12476.05 52.40 54561.32 88888.00 2016-01-01 21:34:42.000 001 12476.00 52.30 54561.30 88888.00 2016-01-01 21:34:42.125 001 12476.02 52.27 54561.28 88888.00 2016-01-01 21:34:42.250 001 12476.02 52.30 54561.32 88888.00 2016-01-01 21:34:42.375 001 12476.08 52.30 54561.30 88888.00 2016-01-01 21:34:42.500 001 12476.00 52.30 54561.30 88888.00 2016-01-01 21:34:42.625 001 12475.98 52.27 54561.30 88888.00 2016-01-01 21:34:42.750 001 12476.00 52.25 54561.28 88888.00 2016-01-01 21:34:42.875 001 12475.98 52.25 54561.30 88888.00 2016-01-01 21:34:43.000 001 12476.02 52.17 54561.28 88888.00 2016-01-01 21:34:43.125 001 12476.05 52.17 54561.28 88888.00 2016-01-01 21:34:43.250 001 12476.08 52.17 54561.28 88888.00 2016-01-01 21:34:43.375 001 12476.10 52.17 54561.28 88888.00 2016-01-01 21:34:43.500 001 12476.12 52.10 54561.25 88888.00 2016-01-01 21:34:43.625 001 12476.12 52.08 54561.28 88888.00 2016-01-01 21:34:43.750 001 12476.12 52.10 54561.25 88888.00 2016-01-01 21:34:43.875 001 12476.17 52.10 54561.25 88888.00 2016-01-01 21:34:44.000 001 12476.23 52.08 54561.22 88888.00 2016-01-01 21:34:44.125 001 12476.12 52.08 54561.28 88888.00 2016-01-01 21:34:44.250 001 12476.10 52.05 54561.28 88888.00 2016-01-01 21:34:44.375 001 12476.15 52.02 54561.28 88888.00 2016-01-01 21:34:44.500 001 12476.15 52.00 54561.28 88888.00 2016-01-01 21:34:44.625 001 12476.05 51.98 54561.25 88888.00 2016-01-01 21:34:44.750 001 12476.00 51.98 54561.28 88888.00 2016-01-01 21:34:44.875 001 12476.05 51.95 54561.28 88888.00 2016-01-01 21:34:45.000 001 12476.12 51.92 54561.28 88888.00 2016-01-01 21:34:45.125 001 12476.12 51.90 54561.28 88888.00 2016-01-01 21:34:45.250 001 12476.12 51.90 54561.30 88888.00 2016-01-01 21:34:45.375 001 12476.15 51.90 54561.28 88888.00 2016-01-01 21:34:45.500 001 12476.15 51.88 54561.30 88888.00 2016-01-01 21:34:45.625 001 12476.17 51.88 54561.28 88888.00 2016-01-01 21:34:45.750 001 12476.10 51.85 54561.25 88888.00 2016-01-01 21:34:45.875 001 12476.10 51.80 54561.28 88888.00 2016-01-01 21:34:46.000 001 12476.15 51.75 54561.22 88888.00 2016-01-01 21:34:46.125 001 12476.12 51.73 54561.22 88888.00 2016-01-01 21:34:46.250 001 12476.15 51.70 54561.22 88888.00 2016-01-01 21:34:46.375 001 12476.17 51.70 54561.20 88888.00 2016-01-01 21:34:46.500 001 12476.12 51.67 54561.18 88888.00 2016-01-01 21:34:46.625 001 12476.15 51.65 54561.20 88888.00 2016-01-01 21:34:46.750 001 12476.20 51.67 54561.22 88888.00 2016-01-01 21:34:46.875 001 12476.27 51.70 54561.22 88888.00 2016-01-01 21:34:47.000 001 12476.27 51.65 54561.20 88888.00 2016-01-01 21:34:47.125 001 12476.30 51.62 54561.18 88888.00 2016-01-01 21:34:47.250 001 12476.38 51.60 54561.15 88888.00 2016-01-01 21:34:47.375 001 12476.38 51.58 54561.15 88888.00 2016-01-01 21:34:47.500 001 12476.35 51.55 54561.15 88888.00 2016-01-01 21:34:47.625 001 12476.30 51.52 54561.15 88888.00 2016-01-01 21:34:47.750 001 12476.38 51.55 54561.15 88888.00 2016-01-01 21:34:47.875 001 12476.42 51.52 54561.12 88888.00 2016-01-01 21:34:48.000 001 12476.50 51.48 54561.15 88888.00 2016-01-01 21:34:48.125 001 12476.45 51.52 54561.15 88888.00 2016-01-01 21:34:48.250 001 12476.48 51.50 54561.18 88888.00 2016-01-01 21:34:48.375 001 12476.58 51.45 54561.18 88888.00 2016-01-01 21:34:48.500 001 12476.60 51.45 54561.15 88888.00 2016-01-01 21:34:48.625 001 12476.55 51.38 54561.15 88888.00 2016-01-01 21:34:48.750 001 12476.55 51.38 54561.15 88888.00 2016-01-01 21:34:48.875 001 12476.65 51.40 54561.12 88888.00 2016-01-01 21:34:49.000 001 12476.67 51.35 54561.15 88888.00 2016-01-01 21:34:49.125 001 12476.67 51.35 54561.15 88888.00 2016-01-01 21:34:49.250 001 12476.65 51.33 54561.12 88888.00 2016-01-01 21:34:49.375 001 12476.62 51.30 54561.12 88888.00 2016-01-01 21:34:49.500 001 12476.73 51.27 54561.10 88888.00 2016-01-01 21:34:49.625 001 12476.75 51.23 54561.10 88888.00 2016-01-01 21:34:49.750 001 12476.73 51.23 54561.12 88888.00 2016-01-01 21:34:49.875 001 12476.67 51.23 54561.12 88888.00 2016-01-01 21:34:50.000 001 12476.73 51.23 54561.10 88888.00 2016-01-01 21:34:50.125 001 12476.77 51.17 54561.10 88888.00 2016-01-01 21:34:50.250 001 12476.77 51.17 54561.10 88888.00 2016-01-01 21:34:50.375 001 12476.83 51.15 54561.12 88888.00 2016-01-01 21:34:50.500 001 12476.88 51.12 54561.10 88888.00 2016-01-01 21:34:50.625 001 12476.92 51.12 54561.05 88888.00 2016-01-01 21:34:50.750 001 12476.92 51.05 54561.03 88888.00 2016-01-01 21:34:50.875 001 12476.92 51.05 54561.07 88888.00 2016-01-01 21:34:51.000 001 12476.88 51.02 54561.05 88888.00 2016-01-01 21:34:51.125 001 12476.85 51.02 54561.05 88888.00 2016-01-01 21:34:51.250 001 12476.85 50.98 54561.05 88888.00 2016-01-01 21:34:51.375 001 12476.85 50.92 54561.03 88888.00 2016-01-01 21:34:51.500 001 12476.90 50.92 54561.03 88888.00 2016-01-01 21:34:51.625 001 12476.95 50.92 54561.00 88888.00 2016-01-01 21:34:51.750 001 12477.00 50.90 54561.00 88888.00 2016-01-01 21:34:51.875 001 12477.08 50.88 54561.03 88888.00 2016-01-01 21:34:52.000 001 12477.02 50.85 54560.97 88888.00 2016-01-01 21:34:52.125 001 12477.00 50.83 54561.00 88888.00 2016-01-01 21:34:52.250 001 12477.05 50.80 54561.03 88888.00 2016-01-01 21:34:52.375 001 12477.05 50.83 54561.03 88888.00 2016-01-01 21:34:52.500 001 12477.05 50.83 54561.03 88888.00 2016-01-01 21:34:52.625 001 12477.08 50.80 54561.03 88888.00 2016-01-01 21:34:52.750 001 12477.10 50.75 54560.97 88888.00 2016-01-01 21:34:52.875 001 12477.25 50.77 54561.03 88888.00 2016-01-01 21:34:53.000 001 12477.23 50.75 54561.00 88888.00 2016-01-01 21:34:53.125 001 12477.23 50.75 54561.00 88888.00 2016-01-01 21:34:53.250 001 12477.20 50.70 54560.95 88888.00 2016-01-01 21:34:53.375 001 12477.23 50.67 54560.95 88888.00 2016-01-01 21:34:53.500 001 12477.25 50.67 54560.95 88888.00 2016-01-01 21:34:53.625 001 12477.15 50.62 54560.95 88888.00 2016-01-01 21:34:53.750 001 12477.15 50.65 54560.93 88888.00 2016-01-01 21:34:53.875 001 12477.23 50.62 54560.90 88888.00 2016-01-01 21:34:54.000 001 12477.27 50.62 54560.90 88888.00 2016-01-01 21:34:54.125 001 12477.20 50.62 54560.93 88888.00 2016-01-01 21:34:54.250 001 12477.17 50.60 54560.93 88888.00 2016-01-01 21:34:54.375 001 12477.25 50.60 54560.93 88888.00 2016-01-01 21:34:54.500 001 12477.30 50.52 54560.88 88888.00 2016-01-01 21:34:54.625 001 12477.23 50.50 54560.90 88888.00 2016-01-01 21:34:54.750 001 12477.23 50.55 54560.93 88888.00 2016-01-01 21:34:54.875 001 12477.23 50.55 54560.90 88888.00 2016-01-01 21:34:55.000 001 12477.27 50.52 54560.90 88888.00 2016-01-01 21:34:55.125 001 12477.33 50.52 54560.88 88888.00 2016-01-01 21:34:55.250 001 12477.27 50.52 54560.88 88888.00 2016-01-01 21:34:55.375 001 12477.35 50.52 54560.85 88888.00 2016-01-01 21:34:55.500 001 12477.35 50.52 54560.88 88888.00 2016-01-01 21:34:55.625 001 12477.27 50.48 54560.88 88888.00 2016-01-01 21:34:55.750 001 12477.25 50.45 54560.85 88888.00 2016-01-01 21:34:55.875 001 12477.30 50.42 54560.85 88888.00 2016-01-01 21:34:56.000 001 12477.27 50.40 54560.85 88888.00 2016-01-01 21:34:56.125 001 12477.25 50.45 54560.85 88888.00 2016-01-01 21:34:56.250 001 12477.23 50.45 54560.85 88888.00 2016-01-01 21:34:56.375 001 12477.23 50.48 54560.80 88888.00 2016-01-01 21:34:56.500 001 12477.20 50.42 54560.82 88888.00 2016-01-01 21:34:56.625 001 12477.17 50.42 54560.80 88888.00 2016-01-01 21:34:56.750 001 12477.20 50.45 54560.78 88888.00 2016-01-01 21:34:56.875 001 12477.25 50.40 54560.80 88888.00 2016-01-01 21:34:57.000 001 12477.23 50.38 54560.78 88888.00 2016-01-01 21:34:57.125 001 12477.17 50.40 54560.80 88888.00 2016-01-01 21:34:57.250 001 12477.12 50.40 54560.80 88888.00 2016-01-01 21:34:57.375 001 12477.15 50.42 54560.80 88888.00 2016-01-01 21:34:57.500 001 12477.12 50.38 54560.78 88888.00 2016-01-01 21:34:57.625 001 12477.17 50.40 54560.80 88888.00 2016-01-01 21:34:57.750 001 12477.20 50.45 54560.78 88888.00 2016-01-01 21:34:57.875 001 12477.10 50.40 54560.75 88888.00 2016-01-01 21:34:58.000 001 12477.05 50.38 54560.75 88888.00 2016-01-01 21:34:58.125 001 12477.12 50.40 54560.78 88888.00 2016-01-01 21:34:58.250 001 12477.12 50.45 54560.75 88888.00 2016-01-01 21:34:58.375 001 12477.02 50.42 54560.72 88888.00 2016-01-01 21:34:58.500 001 12476.92 50.42 54560.72 88888.00 2016-01-01 21:34:58.625 001 12476.90 50.42 54560.75 88888.00 2016-01-01 21:34:58.750 001 12476.92 50.42 54560.72 88888.00 2016-01-01 21:34:58.875 001 12476.92 50.45 54560.72 88888.00 2016-01-01 21:34:59.000 001 12476.95 50.48 54560.72 88888.00 2016-01-01 21:34:59.125 001 12476.92 50.45 54560.75 88888.00 2016-01-01 21:34:59.250 001 12476.88 50.45 54560.72 88888.00 2016-01-01 21:34:59.375 001 12476.90 50.48 54560.70 88888.00 2016-01-01 21:34:59.500 001 12476.88 50.50 54560.70 88888.00 2016-01-01 21:34:59.625 001 12476.83 50.55 54560.72 88888.00 2016-01-01 21:34:59.750 001 12476.77 50.55 54560.70 88888.00 2016-01-01 21:34:59.875 001 12476.75 50.55 54560.70 88888.00 2016-01-01 21:35:00.000 001 12476.77 50.55 54560.68 88888.00 2016-01-01 21:35:00.125 001 12476.75 50.55 54560.65 88888.00 2016-01-01 21:35:00.250 001 12476.70 50.58 54560.68 88888.00 2016-01-01 21:35:00.375 001 12476.75 50.62 54560.68 88888.00 2016-01-01 21:35:00.500 001 12476.75 50.60 54560.68 88888.00 2016-01-01 21:35:00.625 001 12476.77 50.60 54560.68 88888.00 2016-01-01 21:35:00.750 001 12476.85 50.62 54560.70 88888.00 2016-01-01 21:35:00.875 001 12476.80 50.65 54560.65 88888.00 2016-01-01 21:35:01.000 001 12476.70 50.70 54560.62 88888.00 2016-01-01 21:35:01.125 001 12476.62 50.73 54560.62 88888.00 2016-01-01 21:35:01.250 001 12476.60 50.75 54560.62 88888.00 2016-01-01 21:35:01.375 001 12476.55 50.75 54560.60 88888.00 2016-01-01 21:35:01.500 001 12476.52 50.77 54560.57 88888.00 2016-01-01 21:35:01.625 001 12476.50 50.77 54560.55 88888.00 2016-01-01 21:35:01.750 001 12476.52 50.83 54560.60 88888.00 2016-01-01 21:35:01.875 001 12476.55 50.85 54560.57 88888.00 2016-01-01 21:35:02.000 001 12476.52 50.88 54560.57 88888.00 2016-01-01 21:35:02.125 001 12476.52 50.90 54560.57 88888.00 2016-01-01 21:35:02.250 001 12476.42 50.90 54560.57 88888.00 2016-01-01 21:35:02.375 001 12476.38 50.92 54560.57 88888.00 2016-01-01 21:35:02.500 001 12476.42 50.95 54560.55 88888.00 2016-01-01 21:35:02.625 001 12476.42 51.00 54560.55 88888.00 2016-01-01 21:35:02.750 001 12476.42 51.05 54560.55 88888.00 2016-01-01 21:35:02.875 001 12476.40 51.05 54560.57 88888.00 2016-01-01 21:35:03.000 001 12476.38 51.05 54560.55 88888.00 2016-01-01 21:35:03.125 001 12476.33 51.10 54560.55 88888.00 2016-01-01 21:35:03.250 001 12476.27 51.15 54560.55 88888.00 2016-01-01 21:35:03.375 001 12476.27 51.17 54560.55 88888.00 2016-01-01 21:35:03.500 001 12476.25 51.20 54560.53 88888.00 2016-01-01 21:35:03.625 001 12476.27 51.25 54560.53 88888.00 2016-01-01 21:35:03.750 001 12476.25 51.27 54560.50 88888.00 2016-01-01 21:35:03.875 001 12476.20 51.27 54560.47 88888.00 2016-01-01 21:35:04.000 001 12476.23 51.30 54560.47 88888.00 2016-01-01 21:35:04.125 001 12476.27 51.35 54560.50 88888.00 2016-01-01 21:35:04.250 001 12476.27 51.40 54560.45 88888.00 2016-01-01 21:35:04.375 001 12476.25 51.42 54560.43 88888.00 2016-01-01 21:35:04.500 001 12476.25 51.42 54560.45 88888.00 2016-01-01 21:35:04.625 001 12476.23 51.48 54560.45 88888.00 2016-01-01 21:35:04.750 001 12476.17 51.52 54560.47 88888.00 2016-01-01 21:35:04.875 001 12476.15 51.55 54560.45 88888.00 2016-01-01 21:35:05.000 001 12476.12 51.58 54560.45 88888.00 2016-01-01 21:35:05.125 001 12476.17 51.65 54560.45 88888.00 2016-01-01 21:35:05.250 001 12476.17 51.65 54560.43 88888.00 2016-01-01 21:35:05.375 001 12476.25 51.70 54560.43 88888.00 2016-01-01 21:35:05.500 001 12476.25 51.70 54560.40 88888.00 2016-01-01 21:35:05.625 001 12476.25 51.75 54560.38 88888.00 2016-01-01 21:35:05.750 001 12476.27 51.77 54560.38 88888.00 2016-01-01 21:35:05.875 001 12476.30 51.83 54560.38 88888.00 2016-01-01 21:35:06.000 001 12476.27 51.83 54560.35 88888.00 2016-01-01 21:35:06.125 001 12476.17 51.88 54560.38 88888.00 2016-01-01 21:35:06.250 001 12476.15 51.88 54560.35 88888.00 2016-01-01 21:35:06.375 001 12476.25 51.92 54560.35 88888.00 2016-01-01 21:35:06.500 001 12476.30 52.00 54560.32 88888.00 2016-01-01 21:35:06.625 001 12476.33 52.02 54560.28 88888.00 2016-01-01 21:35:06.750 001 12476.30 52.05 54560.28 88888.00 2016-01-01 21:35:06.875 001 12476.33 52.05 54560.28 88888.00 2016-01-01 21:35:07.000 001 12476.33 52.10 54560.25 88888.00 2016-01-01 21:35:07.125 001 12476.25 52.15 54560.25 88888.00 2016-01-01 21:35:07.250 001 12476.20 52.17 54560.28 88888.00 2016-01-01 21:35:07.375 001 12476.23 52.20 54560.25 88888.00 2016-01-01 21:35:07.500 001 12476.25 52.23 54560.22 88888.00 2016-01-01 21:35:07.625 001 12476.30 52.27 54560.22 88888.00 2016-01-01 21:35:07.750 001 12476.38 52.35 54560.25 88888.00 2016-01-01 21:35:07.875 001 12476.40 52.38 54560.22 88888.00 2016-01-01 21:35:08.000 001 12476.38 52.38 54560.20 88888.00 2016-01-01 21:35:08.125 001 12476.38 52.40 54560.20 88888.00 2016-01-01 21:35:08.250 001 12476.35 52.42 54560.20 88888.00 2016-01-01 21:35:08.375 001 12476.42 52.42 54560.15 88888.00 2016-01-01 21:35:08.500 001 12476.50 52.42 54560.15 88888.00 2016-01-01 21:35:08.625 001 12476.55 52.48 54560.15 88888.00 2016-01-01 21:35:08.750 001 12476.58 52.52 54560.15 88888.00 2016-01-01 21:35:08.875 001 12476.58 52.58 54560.15 88888.00 2016-01-01 21:35:09.000 001 12476.60 52.58 54560.12 88888.00 2016-01-01 21:35:09.125 001 12476.60 52.62 54560.12 88888.00 2016-01-01 21:35:09.250 001 12476.58 52.73 54560.12 88888.00 2016-01-01 21:35:09.375 001 12476.58 52.75 54560.10 88888.00 2016-01-01 21:35:09.500 001 12476.50 52.75 54560.07 88888.00 2016-01-01 21:35:09.625 001 12476.58 52.75 54560.07 88888.00 2016-01-01 21:35:09.750 001 12476.62 52.77 54560.05 88888.00 2016-01-01 21:35:09.875 001 12476.67 52.83 54560.07 88888.00 2016-01-01 21:35:10.000 001 12476.70 52.90 54560.05 88888.00 2016-01-01 21:35:10.125 001 12476.65 52.92 54560.05 88888.00 2016-01-01 21:35:10.250 001 12476.60 52.92 54560.03 88888.00 2016-01-01 21:35:10.375 001 12476.67 52.92 54560.00 88888.00 2016-01-01 21:35:10.500 001 12476.70 52.95 54560.03 88888.00 2016-01-01 21:35:10.625 001 12476.67 52.98 54560.05 88888.00 2016-01-01 21:35:10.750 001 12476.70 53.00 54560.03 88888.00 2016-01-01 21:35:10.875 001 12476.77 53.05 54560.03 88888.00 2016-01-01 21:35:11.000 001 12476.80 53.10 54560.03 88888.00 2016-01-01 21:35:11.125 001 12476.77 53.12 54560.03 88888.00 2016-01-01 21:35:11.250 001 12476.73 53.12 54560.03 88888.00 2016-01-01 21:35:11.375 001 12476.80 53.17 54560.03 88888.00 2016-01-01 21:35:11.500 001 12476.83 53.17 54560.00 88888.00 2016-01-01 21:35:11.625 001 12476.88 53.20 54559.97 88888.00 2016-01-01 21:35:11.750 001 12476.88 53.20 54560.00 88888.00 2016-01-01 21:35:11.875 001 12476.85 53.15 54559.97 88888.00 2016-01-01 21:35:12.000 001 12476.90 53.20 54559.95 88888.00 2016-01-01 21:35:12.125 001 12476.95 53.25 54559.97 88888.00 2016-01-01 21:35:12.250 001 12476.92 53.27 54560.00 88888.00 2016-01-01 21:35:12.375 001 12476.88 53.30 54559.97 88888.00 2016-01-01 21:35:12.500 001 12476.90 53.35 54559.95 88888.00 2016-01-01 21:35:12.625 001 12476.92 53.38 54559.93 88888.00 2016-01-01 21:35:12.750 001 12477.00 53.40 54559.95 88888.00 2016-01-01 21:35:12.875 001 12477.08 53.42 54559.97 88888.00 2016-01-01 21:35:13.000 001 12477.12 53.42 54559.95 88888.00 2016-01-01 21:35:13.125 001 12477.10 53.42 54559.95 88888.00 2016-01-01 21:35:13.250 001 12477.05 53.42 54559.93 88888.00 2016-01-01 21:35:13.375 001 12477.05 53.50 54559.93 88888.00 2016-01-01 21:35:13.500 001 12477.05 53.48 54559.93 88888.00 2016-01-01 21:35:13.625 001 12477.05 53.48 54559.93 88888.00 2016-01-01 21:35:13.750 001 12477.10 53.50 54559.93 88888.00 2016-01-01 21:35:13.875 001 12477.12 53.52 54559.93 88888.00 2016-01-01 21:35:14.000 001 12477.15 53.52 54559.90 88888.00 2016-01-01 21:35:14.125 001 12477.20 53.58 54559.90 88888.00 2016-01-01 21:35:14.250 001 12477.23 53.58 54559.90 88888.00 2016-01-01 21:35:14.375 001 12477.23 53.60 54559.85 88888.00 2016-01-01 21:35:14.500 001 12477.25 53.62 54559.80 88888.00 2016-01-01 21:35:14.625 001 12477.33 53.60 54559.80 88888.00 2016-01-01 21:35:14.750 001 12477.40 53.58 54559.78 88888.00 2016-01-01 21:35:14.875 001 12477.38 53.60 54559.75 88888.00 2016-01-01 21:35:15.000 001 12477.38 53.62 54559.75 88888.00 2016-01-01 21:35:15.125 001 12477.40 53.67 54559.78 88888.00 2016-01-01 21:35:15.250 001 12477.48 53.67 54559.80 88888.00 2016-01-01 21:35:15.375 001 12477.55 53.70 54559.75 88888.00 2016-01-01 21:35:15.500 001 12477.55 53.73 54559.75 88888.00 2016-01-01 21:35:15.625 001 12477.52 53.73 54559.78 88888.00 2016-01-01 21:35:15.750 001 12477.50 53.77 54559.78 88888.00 2016-01-01 21:35:15.875 001 12477.48 53.75 54559.72 88888.00 2016-01-01 21:35:16.000 001 12477.52 53.75 54559.72 88888.00 2016-01-01 21:35:16.125 001 12477.62 53.75 54559.75 88888.00 2016-01-01 21:35:16.250 001 12477.58 53.80 54559.75 88888.00 2016-01-01 21:35:16.375 001 12477.65 53.85 54559.72 88888.00 2016-01-01 21:35:16.500 001 12477.73 53.85 54559.70 88888.00 2016-01-01 21:35:16.625 001 12477.77 53.83 54559.70 88888.00 2016-01-01 21:35:16.750 001 12477.73 53.83 54559.70 88888.00 2016-01-01 21:35:16.875 001 12477.73 53.85 54559.68 88888.00 2016-01-01 21:35:17.000 001 12477.70 53.88 54559.65 88888.00 2016-01-01 21:35:17.125 001 12477.73 53.88 54559.60 88888.00 2016-01-01 21:35:17.250 001 12477.77 53.88 54559.62 88888.00 2016-01-01 21:35:17.375 001 12477.80 53.85 54559.62 88888.00 2016-01-01 21:35:17.500 001 12477.83 53.90 54559.62 88888.00 2016-01-01 21:35:17.625 001 12477.75 53.92 54559.60 88888.00 2016-01-01 21:35:17.750 001 12477.80 53.92 54559.60 88888.00 2016-01-01 21:35:17.875 001 12477.85 53.95 54559.60 88888.00 2016-01-01 21:35:18.000 001 12477.95 53.98 54559.60 88888.00 2016-01-01 21:35:18.125 001 12477.92 54.00 54559.62 88888.00 2016-01-01 21:35:18.250 001 12477.88 53.95 54559.57 88888.00 2016-01-01 21:35:18.375 001 12477.92 53.95 54559.57 88888.00 2016-01-01 21:35:18.500 001 12477.98 53.98 54559.55 88888.00 2016-01-01 21:35:18.625 001 12478.02 53.98 54559.55 88888.00 2016-01-01 21:35:18.750 001 12478.02 53.98 54559.50 88888.00 2016-01-01 21:35:18.875 001 12478.05 54.00 54559.53 88888.00 2016-01-01 21:35:19.000 001 12478.08 54.00 54559.53 88888.00 2016-01-01 21:35:19.125 001 12478.05 54.05 54559.53 88888.00 2016-01-01 21:35:19.250 001 12478.02 54.08 54559.53 88888.00 2016-01-01 21:35:19.375 001 12478.10 54.05 54559.50 88888.00 2016-01-01 21:35:19.500 001 12478.10 54.08 54559.47 88888.00 2016-01-01 21:35:19.625 001 12478.12 54.08 54559.47 88888.00 2016-01-01 21:35:19.750 001 12478.17 54.10 54559.47 88888.00 2016-01-01 21:35:19.875 001 12478.23 54.10 54559.47 88888.00 2016-01-01 21:35:20.000 001 12478.33 54.12 54559.50 88888.00 2016-01-01 21:35:20.125 001 12478.33 54.12 54559.50 88888.00 2016-01-01 21:35:20.250 001 12478.30 54.12 54559.45 88888.00 2016-01-01 21:35:20.375 001 12478.25 54.15 54559.45 88888.00 2016-01-01 21:35:20.500 001 12478.33 54.15 54559.45 88888.00 2016-01-01 21:35:20.625 001 12478.38 54.17 54559.45 88888.00 2016-01-01 21:35:20.750 001 12478.42 54.23 54559.45 88888.00 2016-01-01 21:35:20.875 001 12478.42 54.15 54559.43 88888.00 2016-01-01 21:35:21.000 001 12478.42 54.12 54559.40 88888.00 2016-01-01 21:35:21.125 001 12478.42 54.17 54559.43 88888.00 2016-01-01 21:35:21.250 001 12478.35 54.17 54559.40 88888.00 2016-01-01 21:35:21.375 001 12478.33 54.17 54559.38 88888.00 2016-01-01 21:35:21.500 001 12478.35 54.20 54559.38 88888.00 2016-01-01 21:35:21.625 001 12478.40 54.20 54559.38 88888.00 2016-01-01 21:35:21.750 001 12478.42 54.17 54559.38 88888.00 2016-01-01 21:35:21.875 001 12478.50 54.17 54559.38 88888.00 2016-01-01 21:35:22.000 001 12478.55 54.17 54559.35 88888.00 2016-01-01 21:35:22.125 001 12478.55 54.20 54559.35 88888.00 2016-01-01 21:35:22.250 001 12478.48 54.23 54559.35 88888.00 2016-01-01 21:35:22.375 001 12478.52 54.25 54559.32 88888.00 2016-01-01 21:35:22.500 001 12478.55 54.25 54559.32 88888.00 2016-01-01 21:35:22.625 001 12478.60 54.25 54559.35 88888.00 2016-01-01 21:35:22.750 001 12478.60 54.25 54559.35 88888.00 2016-01-01 21:35:22.875 001 12478.52 54.25 54559.35 88888.00 2016-01-01 21:35:23.000 001 12478.58 54.23 54559.32 88888.00 2016-01-01 21:35:23.125 001 12478.58 54.23 54559.28 88888.00 2016-01-01 21:35:23.250 001 12478.55 54.20 54559.25 88888.00 2016-01-01 21:35:23.375 001 12478.60 54.25 54559.28 88888.00 2016-01-01 21:35:23.500 001 12478.65 54.23 54559.28 88888.00 2016-01-01 21:35:23.625 001 12478.65 54.25 54559.25 88888.00 2016-01-01 21:35:23.750 001 12478.70 54.27 54559.28 88888.00 2016-01-01 21:35:23.875 001 12478.67 54.30 54559.28 88888.00 2016-01-01 21:35:24.000 001 12478.67 54.27 54559.28 88888.00 2016-01-01 21:35:24.125 001 12478.73 54.27 54559.28 88888.00 2016-01-01 21:35:24.250 001 12478.75 54.27 54559.30 88888.00 2016-01-01 21:35:24.375 001 12478.77 54.30 54559.28 88888.00 2016-01-01 21:35:24.500 001 12478.77 54.27 54559.25 88888.00 2016-01-01 21:35:24.625 001 12478.77 54.33 54559.25 88888.00 2016-01-01 21:35:24.750 001 12478.77 54.35 54559.25 88888.00 2016-01-01 21:35:24.875 001 12478.75 54.30 54559.25 88888.00 2016-01-01 21:35:25.000 001 12478.77 54.27 54559.22 88888.00 2016-01-01 21:35:25.125 001 12478.83 54.30 54559.25 88888.00 2016-01-01 21:35:25.250 001 12478.85 54.30 54559.25 88888.00 2016-01-01 21:35:25.375 001 12478.83 54.30 54559.25 88888.00 2016-01-01 21:35:25.500 001 12478.83 54.27 54559.25 88888.00 2016-01-01 21:35:25.625 001 12478.83 54.30 54559.22 88888.00 2016-01-01 21:35:25.750 001 12478.85 54.33 54559.20 88888.00 2016-01-01 21:35:25.875 001 12478.85 54.35 54559.22 88888.00 2016-01-01 21:35:26.000 001 12478.80 54.35 54559.20 88888.00 2016-01-01 21:35:26.125 001 12478.77 54.38 54559.20 88888.00 2016-01-01 21:35:26.250 001 12478.73 54.38 54559.18 88888.00 2016-01-01 21:35:26.375 001 12478.75 54.35 54559.20 88888.00 2016-01-01 21:35:26.500 001 12478.83 54.33 54559.20 88888.00 2016-01-01 21:35:26.625 001 12478.80 54.33 54559.20 88888.00 2016-01-01 21:35:26.750 001 12478.75 54.35 54559.20 88888.00 2016-01-01 21:35:26.875 001 12478.83 54.35 54559.20 88888.00 2016-01-01 21:35:27.000 001 12478.98 54.38 54559.18 88888.00 2016-01-01 21:35:27.125 001 12478.95 54.38 54559.15 88888.00 2016-01-01 21:35:27.250 001 12478.88 54.33 54559.18 88888.00 2016-01-01 21:35:27.375 001 12478.88 54.38 54559.18 88888.00 2016-01-01 21:35:27.500 001 12478.90 54.38 54559.20 88888.00 2016-01-01 21:35:27.625 001 12478.88 54.38 54559.15 88888.00 2016-01-01 21:35:27.750 001 12478.90 54.40 54559.15 88888.00 2016-01-01 21:35:27.875 001 12478.92 54.40 54559.18 88888.00 2016-01-01 21:35:28.000 001 12478.90 54.40 54559.12 88888.00 2016-01-01 21:35:28.125 001 12478.92 54.40 54559.15 88888.00 2016-01-01 21:35:28.250 001 12478.88 54.45 54559.15 88888.00 2016-01-01 21:35:28.375 001 12478.88 54.45 54559.12 88888.00 2016-01-01 21:35:28.500 001 12478.90 54.48 54559.10 88888.00 2016-01-01 21:35:28.625 001 12478.95 54.48 54559.10 88888.00 2016-01-01 21:35:28.750 001 12478.92 54.45 54559.07 88888.00 2016-01-01 21:35:28.875 001 12479.00 54.48 54559.07 88888.00 2016-01-01 21:35:29.000 001 12479.08 54.52 54559.10 88888.00 2016-01-01 21:35:29.125 001 12479.05 54.52 54559.10 88888.00 2016-01-01 21:35:29.250 001 12479.00 54.58 54559.10 88888.00 2016-01-01 21:35:29.375 001 12479.05 54.60 54559.07 88888.00 2016-01-01 21:35:29.500 001 12479.08 54.58 54559.07 88888.00 2016-01-01 21:35:29.625 001 12479.08 54.55 54559.07 88888.00 2016-01-01 21:35:29.750 001 12479.08 54.58 54559.05 88888.00 2016-01-01 21:35:29.875 001 12479.05 54.58 54559.03 88888.00 2016-01-01 21:35:30.000 001 12479.00 54.58 54559.03 88888.00 2016-01-01 21:35:30.125 001 12478.98 54.58 54559.03 88888.00 2016-01-01 21:35:30.250 001 12478.98 54.62 54559.05 88888.00 2016-01-01 21:35:30.375 001 12479.02 54.65 54559.03 88888.00 2016-01-01 21:35:30.500 001 12479.08 54.67 54559.03 88888.00 2016-01-01 21:35:30.625 001 12479.10 54.70 54559.00 88888.00 2016-01-01 21:35:30.750 001 12479.12 54.70 54559.00 88888.00 2016-01-01 21:35:30.875 001 12479.10 54.73 54559.00 88888.00 2016-01-01 21:35:31.000 001 12479.12 54.73 54559.03 88888.00 2016-01-01 21:35:31.125 001 12479.10 54.70 54559.00 88888.00 2016-01-01 21:35:31.250 001 12479.05 54.70 54559.00 88888.00 2016-01-01 21:35:31.375 001 12479.12 54.73 54559.00 88888.00 2016-01-01 21:35:31.500 001 12479.15 54.77 54558.97 88888.00 2016-01-01 21:35:31.625 001 12479.12 54.80 54558.95 88888.00 2016-01-01 21:35:31.750 001 12479.12 54.80 54558.95 88888.00 2016-01-01 21:35:31.875 001 12479.17 54.83 54558.95 88888.00 2016-01-01 21:35:32.000 001 12479.17 54.88 54558.95 88888.00 2016-01-01 21:35:32.125 001 12479.15 54.85 54558.95 88888.00 2016-01-01 21:35:32.250 001 12479.15 54.83 54558.95 88888.00 2016-01-01 21:35:32.375 001 12479.17 54.88 54558.95 88888.00 2016-01-01 21:35:32.500 001 12479.17 54.90 54558.93 88888.00 2016-01-01 21:35:32.625 001 12479.17 54.92 54558.93 88888.00 2016-01-01 21:35:32.750 001 12479.20 54.95 54558.93 88888.00 2016-01-01 21:35:32.875 001 12479.27 54.98 54558.93 88888.00 2016-01-01 21:35:33.000 001 12479.20 54.95 54558.93 88888.00 2016-01-01 21:35:33.125 001 12479.20 54.98 54558.93 88888.00 2016-01-01 21:35:33.250 001 12479.23 55.02 54558.90 88888.00 2016-01-01 21:35:33.375 001 12479.27 55.05 54558.90 88888.00 2016-01-01 21:35:33.500 001 12479.25 55.05 54558.90 88888.00 2016-01-01 21:35:33.625 001 12479.23 55.02 54558.90 88888.00 2016-01-01 21:35:33.750 001 12479.23 55.08 54558.90 88888.00 2016-01-01 21:35:33.875 001 12479.25 55.12 54558.88 88888.00 2016-01-01 21:35:34.000 001 12479.25 55.12 54558.88 88888.00 2016-01-01 21:35:34.125 001 12479.30 55.15 54558.90 88888.00 2016-01-01 21:35:34.250 001 12479.35 55.20 54558.88 88888.00 2016-01-01 21:35:34.375 001 12479.38 55.23 54558.88 88888.00 2016-01-01 21:35:34.500 001 12479.35 55.23 54558.85 88888.00 2016-01-01 21:35:34.625 001 12479.33 55.23 54558.82 88888.00 2016-01-01 21:35:34.750 001 12479.40 55.23 54558.82 88888.00 2016-01-01 21:35:34.875 001 12479.40 55.23 54558.80 88888.00 2016-01-01 21:35:35.000 001 12479.42 55.27 54558.82 88888.00 2016-01-01 21:35:35.125 001 12479.45 55.30 54558.85 88888.00 2016-01-01 21:35:35.250 001 12479.48 55.35 54558.88 88888.00 2016-01-01 21:35:35.375 001 12479.55 55.40 54558.88 88888.00 2016-01-01 21:35:35.500 001 12479.55 55.42 54558.85 88888.00 2016-01-01 21:35:35.625 001 12479.55 55.42 54558.82 88888.00 2016-01-01 21:35:35.750 001 12479.55 55.42 54558.82 88888.00 2016-01-01 21:35:35.875 001 12479.55 55.45 54558.82 88888.00 2016-01-01 21:35:36.000 001 12479.52 55.48 54558.80 88888.00 2016-01-01 21:35:36.125 001 12479.50 55.50 54558.82 88888.00 2016-01-01 21:35:36.250 001 12479.55 55.50 54558.82 88888.00 2016-01-01 21:35:36.375 001 12479.65 55.55 54558.82 88888.00 2016-01-01 21:35:36.500 001 12479.70 55.60 54558.82 88888.00 2016-01-01 21:35:36.625 001 12479.73 55.60 54558.80 88888.00 2016-01-01 21:35:36.750 001 12479.70 55.65 54558.80 88888.00 2016-01-01 21:35:36.875 001 12479.75 55.65 54558.80 88888.00 2016-01-01 21:35:37.000 001 12479.77 55.67 54558.80 88888.00 2016-01-01 21:35:37.125 001 12479.83 55.67 54558.75 88888.00 2016-01-01 21:35:37.250 001 12479.80 55.67 54558.75 88888.00 2016-01-01 21:35:37.375 001 12479.77 55.73 54558.75 88888.00 2016-01-01 21:35:37.500 001 12479.75 55.80 54558.72 88888.00 2016-01-01 21:35:37.625 001 12479.80 55.80 54558.72 88888.00 2016-01-01 21:35:37.750 001 12479.80 55.83 54558.75 88888.00 2016-01-01 21:35:37.875 001 12479.77 55.90 54558.78 88888.00 2016-01-01 21:35:38.000 001 12479.77 55.90 54558.75 88888.00 2016-01-01 21:35:38.125 001 12479.77 55.92 54558.75 88888.00 2016-01-01 21:35:38.250 001 12479.80 55.92 54558.70 88888.00 2016-01-01 21:35:38.375 001 12479.88 55.95 54558.68 88888.00 2016-01-01 21:35:38.500 001 12479.80 55.98 54558.70 88888.00 2016-01-01 21:35:38.625 001 12479.75 56.00 54558.72 88888.00 2016-01-01 21:35:38.750 001 12479.80 56.02 54558.72 88888.00 2016-01-01 21:35:38.875 001 12479.83 56.05 54558.72 88888.00 2016-01-01 21:35:39.000 001 12479.77 56.05 54558.72 88888.00 2016-01-01 21:35:39.125 001 12479.80 56.10 54558.75 88888.00 2016-01-01 21:35:39.250 001 12479.77 56.12 54558.72 88888.00 2016-01-01 21:35:39.375 001 12479.83 56.15 54558.72 88888.00 2016-01-01 21:35:39.500 001 12479.77 56.17 54558.72 88888.00 2016-01-01 21:35:39.625 001 12479.80 56.15 54558.70 88888.00 2016-01-01 21:35:39.750 001 12479.88 56.20 54558.70 88888.00 2016-01-01 21:35:39.875 001 12479.92 56.25 54558.70 88888.00 2016-01-01 21:35:40.000 001 12479.90 56.25 54558.72 88888.00 2016-01-01 21:35:40.125 001 12479.90 56.25 54558.72 88888.00 2016-01-01 21:35:40.250 001 12479.90 56.30 54558.70 88888.00 2016-01-01 21:35:40.375 001 12479.88 56.33 54558.70 88888.00 2016-01-01 21:35:40.500 001 12479.92 56.33 54558.68 88888.00 2016-01-01 21:35:40.625 001 12479.95 56.33 54558.68 88888.00 2016-01-01 21:35:40.750 001 12480.00 56.35 54558.70 88888.00 2016-01-01 21:35:40.875 001 12479.95 56.40 54558.68 88888.00 2016-01-01 21:35:41.000 001 12479.88 56.38 54558.65 88888.00 2016-01-01 21:35:41.125 001 12479.88 56.40 54558.65 88888.00 2016-01-01 21:35:41.250 001 12479.95 56.42 54558.65 88888.00 2016-01-01 21:35:41.375 001 12480.00 56.42 54558.62 88888.00 2016-01-01 21:35:41.500 001 12479.98 56.45 54558.68 88888.00 2016-01-01 21:35:41.625 001 12479.98 56.50 54558.68 88888.00 2016-01-01 21:35:41.750 001 12479.95 56.50 54558.68 88888.00 2016-01-01 21:35:41.875 001 12479.92 56.50 54558.70 88888.00 2016-01-01 21:35:42.000 001 12479.92 56.55 54558.72 88888.00 2016-01-01 21:35:42.125 001 12479.90 56.55 54558.70 88888.00 2016-01-01 21:35:42.250 001 12479.77 56.55 54558.70 88888.00 2016-01-01 21:35:42.375 001 12479.83 56.55 54558.70 88888.00 2016-01-01 21:35:42.500 001 12479.77 56.55 54558.70 88888.00 2016-01-01 21:35:42.625 001 12479.80 56.58 54558.70 88888.00 2016-01-01 21:35:42.750 001 12479.85 56.55 54558.70 88888.00 2016-01-01 21:35:42.875 001 12479.83 56.55 54558.72 88888.00 2016-01-01 21:35:43.000 001 12479.77 56.55 54558.70 88888.00 2016-01-01 21:35:43.125 001 12479.80 56.60 54558.72 88888.00 2016-01-01 21:35:43.250 001 12479.77 56.58 54558.70 88888.00 2016-01-01 21:35:43.375 001 12479.75 56.62 54558.72 88888.00 2016-01-01 21:35:43.500 001 12479.75 56.62 54558.72 88888.00 2016-01-01 21:35:43.625 001 12479.75 56.60 54558.70 88888.00 2016-01-01 21:35:43.750 001 12479.70 56.58 54558.70 88888.00 2016-01-01 21:35:43.875 001 12479.67 56.58 54558.72 88888.00 2016-01-01 21:35:44.000 001 12479.67 56.60 54558.72 88888.00 2016-01-01 21:35:44.125 001 12479.70 56.60 54558.75 88888.00 2016-01-01 21:35:44.250 001 12479.65 56.58 54558.78 88888.00 2016-01-01 21:35:44.375 001 12479.62 56.58 54558.78 88888.00 2016-01-01 21:35:44.500 001 12479.58 56.52 54558.80 88888.00 2016-01-01 21:35:44.625 001 12479.60 56.55 54558.78 88888.00 2016-01-01 21:35:44.750 001 12479.70 56.60 54558.75 88888.00 2016-01-01 21:35:44.875 001 12479.65 56.58 54558.78 88888.00 2016-01-01 21:35:45.000 001 12479.62 56.55 54558.75 88888.00 2016-01-01 21:35:45.125 001 12479.60 56.55 54558.78 88888.00 2016-01-01 21:35:45.250 001 12479.48 56.55 54558.80 88888.00 2016-01-01 21:35:45.375 001 12479.48 56.55 54558.80 88888.00 2016-01-01 21:35:45.500 001 12479.48 56.52 54558.80 88888.00 2016-01-01 21:35:45.625 001 12479.42 56.48 54558.80 88888.00 2016-01-01 21:35:45.750 001 12479.40 56.48 54558.80 88888.00 2016-01-01 21:35:45.875 001 12479.33 56.52 54558.80 88888.00 2016-01-01 21:35:46.000 001 12479.27 56.52 54558.78 88888.00 2016-01-01 21:35:46.125 001 12479.25 56.52 54558.80 88888.00 2016-01-01 21:35:46.250 001 12479.23 56.50 54558.80 88888.00 2016-01-01 21:35:46.375 001 12479.17 56.45 54558.80 88888.00 2016-01-01 21:35:46.500 001 12479.15 56.42 54558.80 88888.00 2016-01-01 21:35:46.625 001 12479.12 56.40 54558.80 88888.00 2016-01-01 21:35:46.750 001 12479.08 56.40 54558.80 88888.00 2016-01-01 21:35:46.875 001 12479.05 56.38 54558.80 88888.00 2016-01-01 21:35:47.000 001 12479.05 56.35 54558.80 88888.00 2016-01-01 21:35:47.125 001 12478.98 56.40 54558.82 88888.00 2016-01-01 21:35:47.250 001 12478.92 56.40 54558.80 88888.00 2016-01-01 21:35:47.375 001 12478.90 56.38 54558.80 88888.00 2016-01-01 21:35:47.500 001 12478.90 56.38 54558.80 88888.00 2016-01-01 21:35:47.625 001 12478.85 56.38 54558.80 88888.00 2016-01-01 21:35:47.750 001 12478.83 56.38 54558.80 88888.00 2016-01-01 21:35:47.875 001 12478.83 56.35 54558.82 88888.00 2016-01-01 21:35:48.000 001 12478.80 56.33 54558.80 88888.00 2016-01-01 21:35:48.125 001 12478.75 56.30 54558.82 88888.00 2016-01-01 21:35:48.250 001 12478.67 56.27 54558.82 88888.00 2016-01-01 21:35:48.375 001 12478.65 56.27 54558.82 88888.00 2016-01-01 21:35:48.500 001 12478.62 56.25 54558.85 88888.00 2016-01-01 21:35:48.625 001 12478.62 56.23 54558.88 88888.00 2016-01-01 21:35:48.750 001 12478.62 56.23 54558.88 88888.00 2016-01-01 21:35:48.875 001 12478.60 56.25 54558.85 88888.00 2016-01-01 21:35:49.000 001 12478.52 56.20 54558.88 88888.00 2016-01-01 21:35:49.125 001 12478.52 56.23 54558.90 88888.00 2016-01-01 21:35:49.250 001 12478.48 56.20 54558.90 88888.00 2016-01-01 21:35:49.375 001 12478.40 56.15 54558.85 88888.00 2016-01-01 21:35:49.500 001 12478.38 56.15 54558.82 88888.00 2016-01-01 21:35:49.625 001 12478.35 56.15 54558.88 88888.00 2016-01-01 21:35:49.750 001 12478.30 56.17 54558.90 88888.00 2016-01-01 21:35:49.875 001 12478.27 56.15 54558.90 88888.00 2016-01-01 21:35:50.000 001 12478.30 56.10 54558.88 88888.00 2016-01-01 21:35:50.125 001 12478.27 56.08 54558.85 88888.00 2016-01-01 21:35:50.250 001 12478.23 56.08 54558.88 88888.00 2016-01-01 21:35:50.375 001 12478.25 56.08 54558.88 88888.00 2016-01-01 21:35:50.500 001 12478.25 56.08 54558.88 88888.00 2016-01-01 21:35:50.625 001 12478.25 56.08 54558.88 88888.00 2016-01-01 21:35:50.750 001 12478.17 56.05 54558.90 88888.00 2016-01-01 21:35:50.875 001 12478.10 56.05 54558.90 88888.00 2016-01-01 21:35:51.000 001 12478.05 56.05 54558.88 88888.00 2016-01-01 21:35:51.125 001 12478.02 56.08 54558.90 88888.00 2016-01-01 21:35:51.250 001 12477.98 56.05 54558.93 88888.00 2016-01-01 21:35:51.375 001 12477.95 56.05 54558.93 88888.00 2016-01-01 21:35:51.500 001 12477.92 56.02 54558.90 88888.00 2016-01-01 21:35:51.625 001 12477.90 56.02 54558.90 88888.00 2016-01-01 21:35:51.750 001 12477.85 56.05 54558.90 88888.00 2016-01-01 21:35:51.875 001 12477.77 56.02 54558.90 88888.00 2016-01-01 21:35:52.000 001 12477.77 56.02 54558.88 88888.00 2016-01-01 21:35:52.125 001 12477.77 56.05 54558.93 88888.00 2016-01-01 21:35:52.250 001 12477.70 56.02 54558.93 88888.00 2016-01-01 21:35:52.375 001 12477.67 56.02 54558.90 88888.00 2016-01-01 21:35:52.500 001 12477.60 56.05 54558.88 88888.00 2016-01-01 21:35:52.625 001 12477.58 56.05 54558.90 88888.00 2016-01-01 21:35:52.750 001 12477.58 56.08 54558.90 88888.00 2016-01-01 21:35:52.875 001 12477.58 56.02 54558.93 88888.00 2016-01-01 21:35:53.000 001 12477.62 56.02 54558.90 88888.00 2016-01-01 21:35:53.125 001 12477.62 56.05 54558.93 88888.00 2016-01-01 21:35:53.250 001 12477.50 56.05 54558.93 88888.00 2016-01-01 21:35:53.375 001 12477.42 56.05 54558.95 88888.00 2016-01-01 21:35:53.500 001 12477.42 56.08 54558.93 88888.00 2016-01-01 21:35:53.625 001 12477.48 56.10 54558.93 88888.00 2016-01-01 21:35:53.750 001 12477.42 56.10 54558.93 88888.00 2016-01-01 21:35:53.875 001 12477.40 56.12 54558.93 88888.00 2016-01-01 21:35:54.000 001 12477.35 56.10 54558.90 88888.00 2016-01-01 21:35:54.125 001 12477.30 56.10 54558.93 88888.00 2016-01-01 21:35:54.250 001 12477.20 56.08 54558.90 88888.00 2016-01-01 21:35:54.375 001 12477.25 56.10 54558.90 88888.00 2016-01-01 21:35:54.500 001 12477.23 56.15 54558.93 88888.00 2016-01-01 21:35:54.625 001 12477.12 56.12 54558.93 88888.00 2016-01-01 21:35:54.750 001 12477.05 56.17 54558.90 88888.00 2016-01-01 21:35:54.875 001 12477.05 56.17 54558.90 88888.00 2016-01-01 21:35:55.000 001 12477.08 56.20 54558.90 88888.00 2016-01-01 21:35:55.125 001 12477.15 56.15 54558.88 88888.00 2016-01-01 21:35:55.250 001 12477.10 56.17 54558.90 88888.00 2016-01-01 21:35:55.375 001 12477.08 56.17 54558.90 88888.00 2016-01-01 21:35:55.500 001 12477.08 56.17 54558.88 88888.00 2016-01-01 21:35:55.625 001 12477.05 56.20 54558.88 88888.00 2016-01-01 21:35:55.750 001 12476.98 56.23 54558.90 88888.00 2016-01-01 21:35:55.875 001 12476.90 56.20 54558.90 88888.00 2016-01-01 21:35:56.000 001 12476.85 56.23 54558.88 88888.00 2016-01-01 21:35:56.125 001 12476.85 56.25 54558.90 88888.00 2016-01-01 21:35:56.250 001 12476.92 56.25 54558.88 88888.00 2016-01-01 21:35:56.375 001 12476.92 56.27 54558.85 88888.00 2016-01-01 21:35:56.500 001 12476.92 56.30 54558.88 88888.00 2016-01-01 21:35:56.625 001 12476.85 56.35 54558.88 88888.00 2016-01-01 21:35:56.750 001 12476.88 56.40 54558.88 88888.00 2016-01-01 21:35:56.875 001 12476.88 56.38 54558.88 88888.00 2016-01-01 21:35:57.000 001 12476.83 56.38 54558.85 88888.00 2016-01-01 21:35:57.125 001 12476.75 56.38 54558.88 88888.00 2016-01-01 21:35:57.250 001 12476.70 56.35 54558.85 88888.00 2016-01-01 21:35:57.375 001 12476.70 56.40 54558.82 88888.00 2016-01-01 21:35:57.500 001 12476.77 56.42 54558.82 88888.00 2016-01-01 21:35:57.625 001 12476.77 56.48 54558.82 88888.00 2016-01-01 21:35:57.750 001 12476.70 56.52 54558.85 88888.00 2016-01-01 21:35:57.875 001 12476.73 56.52 54558.85 88888.00 2016-01-01 21:35:58.000 001 12476.77 56.50 54558.82 88888.00 2016-01-01 21:35:58.125 001 12476.77 56.50 54558.85 88888.00 2016-01-01 21:35:58.250 001 12476.75 56.55 54558.85 88888.00 2016-01-01 21:35:58.375 001 12476.77 56.60 54558.85 88888.00 2016-01-01 21:35:58.500 001 12476.67 56.62 54558.85 88888.00 2016-01-01 21:35:58.625 001 12476.60 56.58 54558.85 88888.00 2016-01-01 21:35:58.750 001 12476.65 56.58 54558.85 88888.00 2016-01-01 21:35:58.875 001 12476.67 56.62 54558.85 88888.00 2016-01-01 21:35:59.000 001 12476.70 56.67 54558.82 88888.00 2016-01-01 21:35:59.125 001 12476.70 56.70 54558.85 88888.00 2016-01-01 21:35:59.250 001 12476.70 56.70 54558.88 88888.00 2016-01-01 21:35:59.375 001 12476.67 56.70 54558.88 88888.00 2016-01-01 21:35:59.500 001 12476.58 56.70 54558.85 88888.00 2016-01-01 21:35:59.625 001 12476.52 56.70 54558.85 88888.00 2016-01-01 21:35:59.750 001 12476.55 56.70 54558.82 88888.00 2016-01-01 21:35:59.875 001 12476.60 56.73 54558.80 88888.00 2016-01-01 21:36:00.000 001 12476.60 56.75 54558.78 88888.00 2016-01-01 21:36:00.125 001 12476.52 56.75 54558.80 88888.00 2016-01-01 21:36:00.250 001 12476.52 56.77 54558.82 88888.00 2016-01-01 21:36:00.375 001 12476.52 56.80 54558.82 88888.00 2016-01-01 21:36:00.500 001 12476.52 56.80 54558.78 88888.00 2016-01-01 21:36:00.625 001 12476.52 56.83 54558.78 88888.00 2016-01-01 21:36:00.750 001 12476.52 56.85 54558.80 88888.00 2016-01-01 21:36:00.875 001 12476.50 56.83 54558.78 88888.00 2016-01-01 21:36:01.000 001 12476.45 56.85 54558.78 88888.00 2016-01-01 21:36:01.125 001 12476.48 56.88 54558.78 88888.00 2016-01-01 21:36:01.250 001 12476.48 56.90 54558.78 88888.00 2016-01-01 21:36:01.375 001 12476.48 56.90 54558.78 88888.00 2016-01-01 21:36:01.500 001 12476.48 56.92 54558.78 88888.00 2016-01-01 21:36:01.625 001 12476.45 56.95 54558.75 88888.00 2016-01-01 21:36:01.750 001 12476.45 56.95 54558.75 88888.00 2016-01-01 21:36:01.875 001 12476.50 56.95 54558.75 88888.00 2016-01-01 21:36:02.000 001 12476.50 56.95 54558.75 88888.00 2016-01-01 21:36:02.125 001 12476.42 56.95 54558.72 88888.00 2016-01-01 21:36:02.250 001 12476.42 56.98 54558.72 88888.00 2016-01-01 21:36:02.375 001 12476.50 56.98 54558.72 88888.00 2016-01-01 21:36:02.500 001 12476.48 57.00 54558.72 88888.00 2016-01-01 21:36:02.625 001 12476.45 57.02 54558.70 88888.00 2016-01-01 21:36:02.750 001 12476.45 57.05 54558.72 88888.00 2016-01-01 21:36:02.875 001 12476.50 57.08 54558.72 88888.00 2016-01-01 21:36:03.000 001 12476.48 57.05 54558.70 88888.00 2016-01-01 21:36:03.125 001 12476.45 57.08 54558.72 88888.00 2016-01-01 21:36:03.250 001 12476.42 57.02 54558.72 88888.00 2016-01-01 21:36:03.375 001 12476.48 57.05 54558.70 88888.00 2016-01-01 21:36:03.500 001 12476.30 57.08 54558.68 88888.00 2016-01-01 21:36:03.625 001 12476.25 57.10 54558.70 88888.00 2016-01-01 21:36:03.750 001 12476.30 57.15 54558.68 88888.00 2016-01-01 21:36:03.875 001 12476.40 57.15 54558.68 88888.00 2016-01-01 21:36:04.000 001 12476.48 57.15 54558.68 88888.00 2016-01-01 21:36:04.125 001 12476.45 57.15 54558.70 88888.00 2016-01-01 21:36:04.250 001 12476.45 57.17 54558.68 88888.00 2016-01-01 21:36:04.375 001 12476.45 57.20 54558.68 88888.00 2016-01-01 21:36:04.500 001 12476.52 57.17 54558.68 88888.00 2016-01-01 21:36:04.625 001 12476.58 57.20 54558.70 88888.00 2016-01-01 21:36:04.750 001 12476.52 57.23 54558.68 88888.00 2016-01-01 21:36:04.875 001 12476.45 57.20 54558.68 88888.00 2016-01-01 21:36:05.000 001 12476.50 57.23 54558.68 88888.00 2016-01-01 21:36:05.125 001 12476.55 57.27 54558.70 88888.00 2016-01-01 21:36:05.250 001 12476.48 57.30 54558.70 88888.00 2016-01-01 21:36:05.375 001 12476.42 57.27 54558.70 88888.00 2016-01-01 21:36:05.500 001 12476.42 57.30 54558.70 88888.00 2016-01-01 21:36:05.625 001 12476.42 57.33 54558.70 88888.00 2016-01-01 21:36:05.750 001 12476.42 57.30 54558.70 88888.00 2016-01-01 21:36:05.875 001 12476.45 57.27 54558.68 88888.00 2016-01-01 21:36:06.000 001 12476.40 57.30 54558.65 88888.00 2016-01-01 21:36:06.125 001 12476.35 57.27 54558.65 88888.00 2016-01-01 21:36:06.250 001 12476.35 57.30 54558.65 88888.00 2016-01-01 21:36:06.375 001 12476.38 57.35 54558.65 88888.00 2016-01-01 21:36:06.500 001 12476.33 57.38 54558.65 88888.00 2016-01-01 21:36:06.625 001 12476.40 57.40 54558.68 88888.00 2016-01-01 21:36:06.750 001 12476.40 57.38 54558.68 88888.00 2016-01-01 21:36:06.875 001 12476.38 57.30 54558.62 88888.00 2016-01-01 21:36:07.000 001 12476.38 57.35 54558.60 88888.00 2016-01-01 21:36:07.125 001 12476.38 57.38 54558.62 88888.00 2016-01-01 21:36:07.250 001 12476.38 57.38 54558.62 88888.00 2016-01-01 21:36:07.375 001 12476.38 57.40 54558.65 88888.00 2016-01-01 21:36:07.500 001 12476.38 57.38 54558.62 88888.00 2016-01-01 21:36:07.625 001 12476.40 57.42 54558.62 88888.00 2016-01-01 21:36:07.750 001 12476.40 57.45 54558.62 88888.00 2016-01-01 21:36:07.875 001 12476.35 57.42 54558.62 88888.00 2016-01-01 21:36:08.000 001 12476.40 57.42 54558.65 88888.00 2016-01-01 21:36:08.125 001 12476.45 57.48 54558.62 88888.00 2016-01-01 21:36:08.250 001 12476.42 57.45 54558.57 88888.00 2016-01-01 21:36:08.375 001 12476.33 57.48 54558.57 88888.00 2016-01-01 21:36:08.500 001 12476.27 57.50 54558.55 88888.00 2016-01-01 21:36:08.625 001 12476.25 57.50 54558.55 88888.00 2016-01-01 21:36:08.750 001 12476.30 57.55 54558.55 88888.00 2016-01-01 21:36:08.875 001 12476.30 57.55 54558.55 88888.00 2016-01-01 21:36:09.000 001 12476.35 57.55 54558.55 88888.00 2016-01-01 21:36:09.125 001 12476.40 57.55 54558.55 88888.00 2016-01-01 21:36:09.250 001 12476.38 57.52 54558.53 88888.00 2016-01-01 21:36:09.375 001 12476.40 57.55 54558.50 88888.00 2016-01-01 21:36:09.500 001 12476.42 57.55 54558.50 88888.00 2016-01-01 21:36:09.625 001 12476.42 57.55 54558.50 88888.00 2016-01-01 21:36:09.750 001 12476.38 57.55 54558.53 88888.00 2016-01-01 21:36:09.875 001 12476.35 57.60 54558.55 88888.00 2016-01-01 21:36:10.000 001 12476.35 57.60 54558.53 88888.00 2016-01-01 21:36:10.125 001 12476.38 57.58 54558.50 88888.00 2016-01-01 21:36:10.250 001 12476.38 57.58 54558.53 88888.00 2016-01-01 21:36:10.375 001 12476.38 57.62 54558.53 88888.00 2016-01-01 21:36:10.500 001 12476.35 57.62 54558.47 88888.00 2016-01-01 21:36:10.625 001 12476.35 57.62 54558.50 88888.00 2016-01-01 21:36:10.750 001 12476.38 57.62 54558.50 88888.00 2016-01-01 21:36:10.875 001 12476.40 57.62 54558.47 88888.00 2016-01-01 21:36:11.000 001 12476.45 57.65 54558.50 88888.00 2016-01-01 21:36:11.125 001 12476.45 57.65 54558.50 88888.00 2016-01-01 21:36:11.250 001 12476.42 57.62 54558.47 88888.00 2016-01-01 21:36:11.375 001 12476.38 57.62 54558.47 88888.00 2016-01-01 21:36:11.500 001 12476.30 57.65 54558.47 88888.00 2016-01-01 21:36:11.625 001 12476.27 57.62 54558.47 88888.00 2016-01-01 21:36:11.750 001 12476.30 57.62 54558.47 88888.00 2016-01-01 21:36:11.875 001 12476.35 57.65 54558.45 88888.00 2016-01-01 21:36:12.000 001 12476.35 57.65 54558.45 88888.00 2016-01-01 21:36:12.125 001 12476.35 57.67 54558.45 88888.00 2016-01-01 21:36:12.250 001 12476.35 57.65 54558.45 88888.00 2016-01-01 21:36:12.375 001 12476.33 57.65 54558.47 88888.00 2016-01-01 21:36:12.500 001 12476.33 57.70 54558.47 88888.00 2016-01-01 21:36:12.625 001 12476.33 57.65 54558.47 88888.00 2016-01-01 21:36:12.750 001 12476.30 57.65 54558.45 88888.00 2016-01-01 21:36:12.875 001 12476.25 57.65 54558.47 88888.00 2016-01-01 21:36:13.000 001 12476.33 57.70 54558.47 88888.00 2016-01-01 21:36:13.125 001 12476.35 57.67 54558.45 88888.00 2016-01-01 21:36:13.250 001 12476.27 57.67 54558.43 88888.00 2016-01-01 21:36:13.375 001 12476.27 57.70 54558.40 88888.00 2016-01-01 21:36:13.500 001 12476.35 57.70 54558.43 88888.00 2016-01-01 21:36:13.625 001 12476.40 57.73 54558.43 88888.00 2016-01-01 21:36:13.750 001 12476.45 57.73 54558.43 88888.00 2016-01-01 21:36:13.875 001 12476.50 57.70 54558.45 88888.00 2016-01-01 21:36:14.000 001 12476.50 57.73 54558.45 88888.00 2016-01-01 21:36:14.125 001 12476.50 57.73 54558.43 88888.00 2016-01-01 21:36:14.250 001 12476.38 57.75 54558.45 88888.00 2016-01-01 21:36:14.375 001 12476.38 57.75 54558.40 88888.00 2016-01-01 21:36:14.500 001 12476.38 57.75 54558.38 88888.00 2016-01-01 21:36:14.625 001 12476.38 57.75 54558.38 88888.00 2016-01-01 21:36:14.750 001 12476.42 57.77 54558.38 88888.00 2016-01-01 21:36:14.875 001 12476.50 57.77 54558.38 88888.00 2016-01-01 21:36:15.000 001 12476.52 57.77 54558.35 88888.00 2016-01-01 21:36:15.125 001 12476.52 57.77 54558.35 88888.00 2016-01-01 21:36:15.250 001 12476.52 57.77 54558.35 88888.00 2016-01-01 21:36:15.375 001 12476.55 57.80 54558.35 88888.00 2016-01-01 21:36:15.500 001 12476.55 57.77 54558.35 88888.00 2016-01-01 21:36:15.625 001 12476.45 57.77 54558.32 88888.00 2016-01-01 21:36:15.750 001 12476.40 57.77 54558.30 88888.00 2016-01-01 21:36:15.875 001 12476.50 57.83 54558.30 88888.00 2016-01-01 21:36:16.000 001 12476.62 57.83 54558.32 88888.00 2016-01-01 21:36:16.125 001 12476.60 57.83 54558.32 88888.00 2016-01-01 21:36:16.250 001 12476.52 57.80 54558.30 88888.00 2016-01-01 21:36:16.375 001 12476.55 57.83 54558.32 88888.00 2016-01-01 21:36:16.500 001 12476.60 57.83 54558.32 88888.00 2016-01-01 21:36:16.625 001 12476.60 57.80 54558.30 88888.00 2016-01-01 21:36:16.750 001 12476.58 57.77 54558.32 88888.00 2016-01-01 21:36:16.875 001 12476.60 57.80 54558.32 88888.00 2016-01-01 21:36:17.000 001 12476.60 57.85 54558.32 88888.00 2016-01-01 21:36:17.125 001 12476.60 57.88 54558.32 88888.00 2016-01-01 21:36:17.250 001 12476.55 57.90 54558.30 88888.00 2016-01-01 21:36:17.375 001 12476.55 57.90 54558.30 88888.00 2016-01-01 21:36:17.500 001 12476.62 57.85 54558.30 88888.00 2016-01-01 21:36:17.625 001 12476.73 57.85 54558.30 88888.00 2016-01-01 21:36:17.750 001 12476.75 57.88 54558.28 88888.00 2016-01-01 21:36:17.875 001 12476.75 57.90 54558.30 88888.00 2016-01-01 21:36:18.000 001 12476.67 57.88 54558.30 88888.00 2016-01-01 21:36:18.125 001 12476.67 57.88 54558.28 88888.00 2016-01-01 21:36:18.250 001 12476.77 57.90 54558.30 88888.00 2016-01-01 21:36:18.375 001 12476.83 57.98 54558.30 88888.00 2016-01-01 21:36:18.500 001 12476.85 57.98 54558.28 88888.00 2016-01-01 21:36:18.625 001 12476.85 57.92 54558.28 88888.00 2016-01-01 21:36:18.750 001 12476.85 57.95 54558.25 88888.00 2016-01-01 21:36:18.875 001 12476.83 57.92 54558.28 88888.00 2016-01-01 21:36:19.000 001 12476.80 57.95 54558.25 88888.00 2016-01-01 21:36:19.125 001 12476.83 57.98 54558.25 88888.00 2016-01-01 21:36:19.250 001 12476.80 57.98 54558.22 88888.00 2016-01-01 21:36:19.375 001 12476.83 57.92 54558.18 88888.00 2016-01-01 21:36:19.500 001 12476.83 57.95 54558.18 88888.00 2016-01-01 21:36:19.625 001 12476.88 58.00 54558.18 88888.00 2016-01-01 21:36:19.750 001 12476.90 58.02 54558.20 88888.00 2016-01-01 21:36:19.875 001 12476.92 58.02 54558.22 88888.00 2016-01-01 21:36:20.000 001 12476.88 58.02 54558.20 88888.00 2016-01-01 21:36:20.125 001 12476.90 57.98 54558.18 88888.00 2016-01-01 21:36:20.250 001 12476.90 58.00 54558.18 88888.00 2016-01-01 21:36:20.375 001 12476.92 58.08 54558.18 88888.00 2016-01-01 21:36:20.500 001 12477.00 58.10 54558.18 88888.00 2016-01-01 21:36:20.625 001 12476.95 58.10 54558.18 88888.00 2016-01-01 21:36:20.750 001 12476.90 58.05 54558.15 88888.00 2016-01-01 21:36:20.875 001 12476.90 58.08 54558.12 88888.00 2016-01-01 21:36:21.000 001 12476.90 58.10 54558.12 88888.00 2016-01-01 21:36:21.125 001 12477.00 58.12 54558.15 88888.00 2016-01-01 21:36:21.250 001 12477.00 58.12 54558.12 88888.00 2016-01-01 21:36:21.375 001 12477.08 58.12 54558.12 88888.00 2016-01-01 21:36:21.500 001 12477.08 58.15 54558.10 88888.00 2016-01-01 21:36:21.625 001 12477.08 58.12 54558.10 88888.00 2016-01-01 21:36:21.750 001 12477.05 58.12 54558.12 88888.00 2016-01-01 21:36:21.875 001 12477.10 58.12 54558.07 88888.00 2016-01-01 21:36:22.000 001 12477.15 58.15 54558.05 88888.00 2016-01-01 21:36:22.125 001 12477.17 58.15 54558.05 88888.00 2016-01-01 21:36:22.250 001 12477.23 58.15 54558.05 88888.00 2016-01-01 21:36:22.375 001 12477.23 58.15 54558.10 88888.00 2016-01-01 21:36:22.500 001 12477.20 58.12 54558.10 88888.00 2016-01-01 21:36:22.625 001 12477.23 58.15 54558.10 88888.00 2016-01-01 21:36:22.750 001 12477.25 58.17 54558.05 88888.00 2016-01-01 21:36:22.875 001 12477.30 58.20 54558.05 88888.00 2016-01-01 21:36:23.000 001 12477.30 58.17 54558.05 88888.00 2016-01-01 21:36:23.125 001 12477.35 58.15 54558.05 88888.00 2016-01-01 21:36:23.250 001 12477.40 58.20 54558.05 88888.00 2016-01-01 21:36:23.375 001 12477.42 58.20 54558.05 88888.00 2016-01-01 21:36:23.500 001 12477.50 58.23 54558.05 88888.00 2016-01-01 21:36:23.625 001 12477.55 58.25 54558.03 88888.00 2016-01-01 21:36:23.750 001 12477.52 58.23 54558.00 88888.00 2016-01-01 21:36:23.875 001 12477.48 58.20 54558.03 88888.00 2016-01-01 21:36:24.000 001 12477.48 58.20 54558.00 88888.00 2016-01-01 21:36:24.125 001 12477.48 58.25 54558.03 88888.00 2016-01-01 21:36:24.250 001 12477.48 58.25 54558.00 88888.00 2016-01-01 21:36:24.375 001 12477.52 58.30 54557.97 88888.00 2016-01-01 21:36:24.500 001 12477.55 58.30 54558.03 88888.00 2016-01-01 21:36:24.625 001 12477.52 58.30 54558.03 88888.00 2016-01-01 21:36:24.750 001 12477.52 58.30 54558.00 88888.00 2016-01-01 21:36:24.875 001 12477.58 58.33 54558.00 88888.00 2016-01-01 21:36:25.000 001 12477.65 58.33 54557.97 88888.00 2016-01-01 21:36:25.125 001 12477.67 58.35 54558.00 88888.00 2016-01-01 21:36:25.250 001 12477.73 58.35 54557.97 88888.00 2016-01-01 21:36:25.375 001 12477.80 58.38 54558.00 88888.00 2016-01-01 21:36:25.500 001 12477.83 58.35 54557.97 88888.00 2016-01-01 21:36:25.625 001 12477.88 58.35 54557.95 88888.00 2016-01-01 21:36:25.750 001 12477.92 58.35 54557.97 88888.00 2016-01-01 21:36:25.875 001 12478.02 58.38 54557.95 88888.00 2016-01-01 21:36:26.000 001 12477.98 58.38 54557.95 88888.00 2016-01-01 21:36:26.125 001 12477.95 58.35 54557.95 88888.00 2016-01-01 21:36:26.250 001 12477.95 58.35 54557.95 88888.00 2016-01-01 21:36:26.375 001 12478.02 58.40 54557.95 88888.00 2016-01-01 21:36:26.500 001 12478.05 58.40 54557.95 88888.00 2016-01-01 21:36:26.625 001 12478.10 58.35 54557.93 88888.00 2016-01-01 21:36:26.750 001 12478.12 58.38 54557.95 88888.00 2016-01-01 21:36:26.875 001 12478.15 58.35 54557.93 88888.00 2016-01-01 21:36:27.000 001 12478.15 58.33 54557.90 88888.00 2016-01-01 21:36:27.125 001 12478.23 58.33 54557.90 88888.00 2016-01-01 21:36:27.250 001 12478.25 58.33 54557.93 88888.00 2016-01-01 21:36:27.375 001 12478.27 58.38 54557.90 88888.00 2016-01-01 21:36:27.500 001 12478.27 58.35 54557.90 88888.00 2016-01-01 21:36:27.625 001 12478.35 58.33 54557.90 88888.00 2016-01-01 21:36:27.750 001 12478.38 58.33 54557.88 88888.00 2016-01-01 21:36:27.875 001 12478.40 58.33 54557.90 88888.00 2016-01-01 21:36:28.000 001 12478.38 58.38 54557.90 88888.00 2016-01-01 21:36:28.125 001 12478.35 58.35 54557.90 88888.00 2016-01-01 21:36:28.250 001 12478.35 58.33 54557.85 88888.00 2016-01-01 21:36:28.375 001 12478.45 58.35 54557.85 88888.00 2016-01-01 21:36:28.500 001 12478.50 58.33 54557.88 88888.00 2016-01-01 21:36:28.625 001 12478.50 58.33 54557.88 88888.00 2016-01-01 21:36:28.750 001 12478.50 58.33 54557.88 88888.00 2016-01-01 21:36:28.875 001 12478.52 58.30 54557.88 88888.00 2016-01-01 21:36:29.000 001 12478.55 58.27 54557.82 88888.00 2016-01-01 21:36:29.125 001 12478.58 58.27 54557.85 88888.00 2016-01-01 21:36:29.250 001 12478.55 58.27 54557.88 88888.00 2016-01-01 21:36:29.375 001 12478.65 58.30 54557.88 88888.00 2016-01-01 21:36:29.500 001 12478.67 58.30 54557.82 88888.00 2016-01-01 21:36:29.625 001 12478.65 58.30 54557.88 88888.00 2016-01-01 21:36:29.750 001 12478.65 58.27 54557.90 88888.00 2016-01-01 21:36:29.875 001 12478.62 58.25 54557.93 88888.00 2016-01-01 21:36:30.000 001 12478.65 58.30 54557.93 88888.00 2016-01-01 21:36:30.125 001 12478.65 58.27 54557.88 88888.00 2016-01-01 21:36:30.250 001 12478.70 58.25 54557.88 88888.00 2016-01-01 21:36:30.375 001 12478.67 58.23 54557.88 88888.00 2016-01-01 21:36:30.500 001 12478.67 58.20 54557.85 88888.00 2016-01-01 21:36:30.625 001 12478.67 58.20 54557.85 88888.00 2016-01-01 21:36:30.750 001 12478.65 58.17 54557.90 88888.00 2016-01-01 21:36:30.875 001 12478.73 58.20 54557.90 88888.00 2016-01-01 21:36:31.000 001 12478.77 58.15 54557.88 88888.00 2016-01-01 21:36:31.125 001 12478.80 58.12 54557.88 88888.00 2016-01-01 21:36:31.250 001 12478.77 58.12 54557.90 88888.00 2016-01-01 21:36:31.375 001 12478.77 58.12 54557.90 88888.00 2016-01-01 21:36:31.500 001 12478.75 58.08 54557.88 88888.00 2016-01-01 21:36:31.625 001 12478.80 58.05 54557.82 88888.00 2016-01-01 21:36:31.750 001 12478.80 58.05 54557.85 88888.00 2016-01-01 21:36:31.875 001 12478.83 58.02 54557.88 88888.00 2016-01-01 21:36:32.000 001 12478.80 58.02 54557.85 88888.00 2016-01-01 21:36:32.125 001 12478.85 58.00 54557.88 88888.00 2016-01-01 21:36:32.250 001 12478.88 57.98 54557.85 88888.00 2016-01-01 21:36:32.375 001 12478.92 57.98 54557.88 88888.00 2016-01-01 21:36:32.500 001 12478.92 57.98 54557.88 88888.00 2016-01-01 21:36:32.625 001 12478.90 57.95 54557.85 88888.00 2016-01-01 21:36:32.750 001 12478.85 57.90 54557.88 88888.00 2016-01-01 21:36:32.875 001 12478.83 57.88 54557.88 88888.00 2016-01-01 21:36:33.000 001 12478.75 57.85 54557.85 88888.00 2016-01-01 21:36:33.125 001 12478.73 57.85 54557.90 88888.00 2016-01-01 21:36:33.250 001 12478.67 57.88 54557.88 88888.00 2016-01-01 21:36:33.375 001 12478.70 57.83 54557.85 88888.00 2016-01-01 21:36:33.500 001 12478.75 57.83 54557.85 88888.00 2016-01-01 21:36:33.625 001 12478.77 57.80 54557.90 88888.00 2016-01-01 21:36:33.750 001 12478.77 57.77 54557.88 88888.00 2016-01-01 21:36:33.875 001 12478.75 57.75 54557.90 88888.00 2016-01-01 21:36:34.000 001 12478.80 57.70 54557.90 88888.00 2016-01-01 21:36:34.125 001 12478.80 57.67 54557.93 88888.00 2016-01-01 21:36:34.250 001 12478.80 57.62 54557.93 88888.00 2016-01-01 21:36:34.375 001 12478.80 57.62 54557.90 88888.00 2016-01-01 21:36:34.500 001 12478.75 57.65 54557.90 88888.00 2016-01-01 21:36:34.625 001 12478.77 57.65 54557.95 88888.00 2016-01-01 21:36:34.750 001 12478.77 57.65 54557.93 88888.00 2016-01-01 21:36:34.875 001 12478.73 57.62 54557.90 88888.00 2016-01-01 21:36:35.000 001 12478.67 57.60 54557.90 88888.00 2016-01-01 21:36:35.125 001 12478.62 57.55 54557.93 88888.00 2016-01-01 21:36:35.250 001 12478.60 57.52 54557.95 88888.00 2016-01-01 21:36:35.375 001 12478.70 57.55 54557.97 88888.00 2016-01-01 21:36:35.500 001 12478.73 57.55 54557.95 88888.00 2016-01-01 21:36:35.625 001 12478.70 57.55 54557.95 88888.00 2016-01-01 21:36:35.750 001 12478.60 57.52 54557.95 88888.00 2016-01-01 21:36:35.875 001 12478.55 57.52 54557.93 88888.00 2016-01-01 21:36:36.000 001 12478.55 57.52 54557.95 88888.00 2016-01-01 21:36:36.125 001 12478.58 57.50 54557.95 88888.00 2016-01-01 21:36:36.250 001 12478.58 57.45 54558.00 88888.00 2016-01-01 21:36:36.375 001 12478.50 57.42 54557.97 88888.00 2016-01-01 21:36:36.500 001 12478.48 57.42 54557.97 88888.00 2016-01-01 21:36:36.625 001 12478.52 57.40 54557.97 88888.00 2016-01-01 21:36:36.750 001 12478.50 57.38 54557.97 88888.00 2016-01-01 21:36:36.875 001 12478.50 57.33 54557.95 88888.00 2016-01-01 21:36:37.000 001 12478.45 57.33 54557.95 88888.00 2016-01-01 21:36:37.125 001 12478.45 57.30 54558.00 88888.00 2016-01-01 21:36:37.250 001 12478.40 57.30 54558.03 88888.00 2016-01-01 21:36:37.375 001 12478.42 57.33 54557.97 88888.00 2016-01-01 21:36:37.500 001 12478.38 57.33 54558.00 88888.00 2016-01-01 21:36:37.625 001 12478.42 57.30 54558.03 88888.00 2016-01-01 21:36:37.750 001 12478.45 57.27 54558.03 88888.00 2016-01-01 21:36:37.875 001 12478.40 57.23 54558.03 88888.00 2016-01-01 21:36:38.000 001 12478.40 57.25 54558.00 88888.00 2016-01-01 21:36:38.125 001 12478.35 57.23 54558.03 88888.00 2016-01-01 21:36:38.250 001 12478.27 57.15 54558.00 88888.00 2016-01-01 21:36:38.375 001 12478.27 57.15 54558.00 88888.00 2016-01-01 21:36:38.500 001 12478.23 57.20 54558.05 88888.00 2016-01-01 21:36:38.625 001 12478.15 57.23 54558.03 88888.00 2016-01-01 21:36:38.750 001 12478.17 57.17 54558.00 88888.00 2016-01-01 21:36:38.875 001 12478.20 57.15 54558.03 88888.00 2016-01-01 21:36:39.000 001 12478.17 57.12 54558.03 88888.00 2016-01-01 21:36:39.125 001 12478.12 57.15 54558.03 88888.00 2016-01-01 21:36:39.250 001 12477.98 57.12 54558.00 88888.00 2016-01-01 21:36:39.375 001 12477.95 57.10 54558.00 88888.00 2016-01-01 21:36:39.500 001 12477.98 57.10 54558.03 88888.00 2016-01-01 21:36:39.625 001 12478.08 57.10 54558.05 88888.00 2016-01-01 21:36:39.750 001 12478.12 57.12 54558.03 88888.00 2016-01-01 21:36:39.875 001 12478.08 57.10 54558.05 88888.00 2016-01-01 21:36:40.000 001 12477.98 57.10 54558.05 88888.00 2016-01-01 21:36:40.125 001 12477.95 57.08 54558.10 88888.00 2016-01-01 21:36:40.250 001 12477.90 57.05 54558.10 88888.00 2016-01-01 21:36:40.375 001 12477.90 57.00 54558.07 88888.00 2016-01-01 21:36:40.500 001 12477.90 57.02 54558.07 88888.00 2016-01-01 21:36:40.625 001 12477.90 57.05 54558.07 88888.00 2016-01-01 21:36:40.750 001 12477.88 57.05 54558.07 88888.00 2016-01-01 21:36:40.875 001 12477.80 57.08 54558.07 88888.00 2016-01-01 21:36:41.000 001 12477.75 57.08 54558.07 88888.00 2016-01-01 21:36:41.125 001 12477.77 57.02 54558.10 88888.00 2016-01-01 21:36:41.250 001 12477.77 56.98 54558.10 88888.00 2016-01-01 21:36:41.375 001 12477.70 57.02 54558.10 88888.00 2016-01-01 21:36:41.500 001 12477.67 57.00 54558.12 88888.00 2016-01-01 21:36:41.625 001 12477.67 56.98 54558.10 88888.00 2016-01-01 21:36:41.750 001 12477.60 56.98 54558.12 88888.00 2016-01-01 21:36:41.875 001 12477.58 56.95 54558.10 88888.00 2016-01-01 21:36:42.000 001 12477.52 56.95 54558.12 88888.00 2016-01-01 21:36:42.125 001 12477.58 56.90 54558.15 88888.00 2016-01-01 21:36:42.250 001 12477.60 56.90 54558.10 88888.00 2016-01-01 21:36:42.375 001 12477.52 56.90 54558.10 88888.00 2016-01-01 21:36:42.500 001 12477.42 56.88 54558.12 88888.00 2016-01-01 21:36:42.625 001 12477.42 56.88 54558.12 88888.00 2016-01-01 21:36:42.750 001 12477.42 56.90 54558.12 88888.00 2016-01-01 21:36:42.875 001 12477.42 56.85 54558.12 88888.00 2016-01-01 21:36:43.000 001 12477.42 56.83 54558.15 88888.00 2016-01-01 21:36:43.125 001 12477.42 56.83 54558.15 88888.00 2016-01-01 21:36:43.250 001 12477.42 56.80 54558.18 88888.00 2016-01-01 21:36:43.375 001 12477.42 56.85 54558.15 88888.00 2016-01-01 21:36:43.500 001 12477.42 56.85 54558.20 88888.00 2016-01-01 21:36:43.625 001 12477.38 56.80 54558.18 88888.00 2016-01-01 21:36:43.750 001 12477.35 56.77 54558.18 88888.00 2016-01-01 21:36:43.875 001 12477.27 56.77 54558.20 88888.00 2016-01-01 21:36:44.000 001 12477.23 56.75 54558.20 88888.00 2016-01-01 21:36:44.125 001 12477.17 56.75 54558.22 88888.00 2016-01-01 21:36:44.250 001 12477.10 56.73 54558.22 88888.00 2016-01-01 21:36:44.375 001 12477.10 56.73 54558.22 88888.00 2016-01-01 21:36:44.500 001 12477.08 56.67 54558.20 88888.00 2016-01-01 21:36:44.625 001 12477.10 56.65 54558.20 88888.00 2016-01-01 21:36:44.750 001 12477.08 56.65 54558.20 88888.00 2016-01-01 21:36:44.875 001 12477.05 56.62 54558.20 88888.00 2016-01-01 21:36:45.000 001 12477.02 56.62 54558.20 88888.00 2016-01-01 21:36:45.125 001 12477.00 56.60 54558.25 88888.00 2016-01-01 21:36:45.250 001 12477.02 56.55 54558.22 88888.00 2016-01-01 21:36:45.375 001 12477.02 56.58 54558.22 88888.00 2016-01-01 21:36:45.500 001 12477.00 56.55 54558.20 88888.00 2016-01-01 21:36:45.625 001 12476.92 56.50 54558.18 88888.00 2016-01-01 21:36:45.750 001 12476.92 56.48 54558.22 88888.00 2016-01-01 21:36:45.875 001 12476.98 56.48 54558.22 88888.00 2016-01-01 21:36:46.000 001 12476.98 56.50 54558.25 88888.00 2016-01-01 21:36:46.125 001 12476.88 56.45 54558.28 88888.00 2016-01-01 21:36:46.250 001 12476.85 56.42 54558.30 88888.00 2016-01-01 21:36:46.375 001 12476.88 56.40 54558.28 88888.00 2016-01-01 21:36:46.500 001 12476.88 56.35 54558.22 88888.00 2016-01-01 21:36:46.625 001 12476.77 56.30 54558.22 88888.00 2016-01-01 21:36:46.750 001 12476.77 56.33 54558.25 88888.00 2016-01-01 21:36:46.875 001 12476.77 56.30 54558.25 88888.00 2016-01-01 21:36:47.000 001 12476.80 56.27 54558.25 88888.00 2016-01-01 21:36:47.125 001 12476.85 56.27 54558.25 88888.00 2016-01-01 21:36:47.250 001 12476.88 56.23 54558.28 88888.00 2016-01-01 21:36:47.375 001 12476.73 56.23 54558.28 88888.00 2016-01-01 21:36:47.500 001 12476.65 56.15 54558.28 88888.00 2016-01-01 21:36:47.625 001 12476.70 56.15 54558.28 88888.00 2016-01-01 21:36:47.750 001 12476.75 56.15 54558.28 88888.00 2016-01-01 21:36:47.875 001 12476.80 56.10 54558.28 88888.00 2016-01-01 21:36:48.000 001 12476.75 56.08 54558.22 88888.00 2016-01-01 21:36:48.125 001 12476.65 56.02 54558.25 88888.00 2016-01-01 21:36:48.250 001 12476.52 56.00 54558.30 88888.00 2016-01-01 21:36:48.375 001 12476.55 55.95 54558.25 88888.00 2016-01-01 21:36:48.500 001 12476.55 55.95 54558.25 88888.00 2016-01-01 21:36:48.625 001 12476.52 55.92 54558.25 88888.00 2016-01-01 21:36:48.750 001 12476.55 55.95 54558.30 88888.00 2016-01-01 21:36:48.875 001 12476.60 55.90 54558.32 88888.00 2016-01-01 21:36:49.000 001 12476.50 55.88 54558.28 88888.00 2016-01-01 21:36:49.125 001 12476.42 55.83 54558.28 88888.00 2016-01-01 21:36:49.250 001 12476.40 55.80 54558.30 88888.00 2016-01-01 21:36:49.375 001 12476.42 55.85 54558.30 88888.00 2016-01-01 21:36:49.500 001 12476.40 55.80 54558.28 88888.00 2016-01-01 21:36:49.625 001 12476.38 55.77 54558.28 88888.00 2016-01-01 21:36:49.750 001 12476.40 55.77 54558.28 88888.00 2016-01-01 21:36:49.875 001 12476.42 55.73 54558.32 88888.00 2016-01-01 21:36:50.000 001 12476.35 55.67 54558.30 88888.00 2016-01-01 21:36:50.125 001 12476.35 55.65 54558.28 88888.00 2016-01-01 21:36:50.250 001 12476.33 55.65 54558.30 88888.00 2016-01-01 21:36:50.375 001 12476.23 55.65 54558.30 88888.00 2016-01-01 21:36:50.500 001 12476.20 55.65 54558.28 88888.00 2016-01-01 21:36:50.625 001 12476.17 55.58 54558.28 88888.00 2016-01-01 21:36:50.750 001 12476.17 55.55 54558.30 88888.00 2016-01-01 21:36:50.875 001 12476.25 55.55 54558.30 88888.00 2016-01-01 21:36:51.000 001 12476.23 55.50 54558.28 88888.00 2016-01-01 21:36:51.125 001 12476.20 55.48 54558.28 88888.00 2016-01-01 21:36:51.250 001 12476.15 55.48 54558.28 88888.00 2016-01-01 21:36:51.375 001 12476.10 55.48 54558.28 88888.00 2016-01-01 21:36:51.500 001 12476.12 55.48 54558.30 88888.00 2016-01-01 21:36:51.625 001 12476.12 55.42 54558.28 88888.00 2016-01-01 21:36:51.750 001 12476.15 55.40 54558.30 88888.00 2016-01-01 21:36:51.875 001 12476.17 55.38 54558.30 88888.00 2016-01-01 21:36:52.000 001 12476.10 55.38 54558.30 88888.00 2016-01-01 21:36:52.125 001 12476.10 55.35 54558.32 88888.00 2016-01-01 21:36:52.250 001 12476.15 55.33 54558.32 88888.00 2016-01-01 21:36:52.375 001 12476.12 55.30 54558.30 88888.00 2016-01-01 21:36:52.500 001 12476.10 55.30 54558.32 88888.00 2016-01-01 21:36:52.625 001 12476.20 55.27 54558.35 88888.00 2016-01-01 21:36:52.750 001 12476.27 55.25 54558.35 88888.00 2016-01-01 21:36:52.875 001 12476.27 55.23 54558.35 88888.00 2016-01-01 21:36:53.000 001 12476.23 55.20 54558.35 88888.00 2016-01-01 21:36:53.125 001 12476.25 55.20 54558.35 88888.00 2016-01-01 21:36:53.250 001 12476.20 55.15 54558.32 88888.00 2016-01-01 21:36:53.375 001 12476.15 55.12 54558.32 88888.00 2016-01-01 21:36:53.500 001 12476.17 55.12 54558.35 88888.00 2016-01-01 21:36:53.625 001 12476.17 55.10 54558.32 88888.00 2016-01-01 21:36:53.750 001 12476.17 55.08 54558.30 88888.00 2016-01-01 21:36:53.875 001 12476.15 55.08 54558.35 88888.00 2016-01-01 21:36:54.000 001 12476.23 55.05 54558.32 88888.00 2016-01-01 21:36:54.125 001 12476.25 55.00 54558.30 88888.00 2016-01-01 21:36:54.250 001 12476.17 54.98 54558.32 88888.00 2016-01-01 21:36:54.375 001 12476.12 54.98 54558.30 88888.00 2016-01-01 21:36:54.500 001 12476.08 55.00 54558.30 88888.00 2016-01-01 21:36:54.625 001 12476.10 54.98 54558.32 88888.00 2016-01-01 21:36:54.750 001 12476.12 54.95 54558.30 88888.00 2016-01-01 21:36:54.875 001 12476.15 54.95 54558.30 88888.00 2016-01-01 21:36:55.000 001 12476.20 54.95 54558.25 88888.00 2016-01-01 21:36:55.125 001 12476.25 54.90 54558.25 88888.00 2016-01-01 21:36:55.250 001 12476.25 54.92 54558.25 88888.00 2016-01-01 21:36:55.375 001 12476.25 54.95 54558.25 88888.00 2016-01-01 21:36:55.500 001 12476.20 54.90 54558.22 88888.00 2016-01-01 21:36:55.625 001 12476.20 54.92 54558.22 88888.00 2016-01-01 21:36:55.750 001 12476.23 54.90 54558.25 88888.00 2016-01-01 21:36:55.875 001 12476.15 54.85 54558.20 88888.00 2016-01-01 21:36:56.000 001 12476.23 54.85 54558.18 88888.00 2016-01-01 21:36:56.125 001 12476.25 54.85 54558.20 88888.00 2016-01-01 21:36:56.250 001 12476.33 54.85 54558.20 88888.00 2016-01-01 21:36:56.375 001 12476.40 54.83 54558.18 88888.00 2016-01-01 21:36:56.500 001 12476.38 54.83 54558.18 88888.00 2016-01-01 21:36:56.625 001 12476.27 54.83 54558.18 88888.00 2016-01-01 21:36:56.750 001 12476.20 54.85 54558.18 88888.00 2016-01-01 21:36:56.875 001 12476.27 54.80 54558.15 88888.00 2016-01-01 21:36:57.000 001 12476.33 54.83 54558.12 88888.00 2016-01-01 21:36:57.125 001 12476.35 54.85 54558.18 88888.00 2016-01-01 21:36:57.250 001 12476.35 54.77 54558.15 88888.00 2016-01-01 21:36:57.375 001 12476.45 54.77 54558.12 88888.00 2016-01-01 21:36:57.500 001 12476.48 54.83 54558.12 88888.00 2016-01-01 21:36:57.625 001 12476.52 54.80 54558.07 88888.00 2016-01-01 21:36:57.750 001 12476.55 54.80 54558.07 88888.00 2016-01-01 21:36:57.875 001 12476.52 54.83 54558.07 88888.00 2016-01-01 21:36:58.000 001 12476.48 54.83 54558.05 88888.00 2016-01-01 21:36:58.125 001 12476.45 54.83 54558.05 88888.00 2016-01-01 21:36:58.250 001 12476.50 54.83 54558.05 88888.00 2016-01-01 21:36:58.375 001 12476.65 54.83 54558.03 88888.00 2016-01-01 21:36:58.500 001 12476.75 54.85 54558.05 88888.00 2016-01-01 21:36:58.625 001 12476.75 54.85 54558.05 88888.00 2016-01-01 21:36:58.750 001 12476.67 54.85 54558.03 88888.00 2016-01-01 21:36:58.875 001 12476.65 54.80 54558.00 88888.00 2016-01-01 21:36:59.000 001 12476.67 54.80 54558.00 88888.00 2016-01-01 21:36:59.125 001 12476.67 54.80 54557.97 88888.00 2016-01-01 21:36:59.250 001 12476.67 54.80 54558.00 88888.00 2016-01-01 21:36:59.375 001 12476.67 54.83 54558.00 88888.00 2016-01-01 21:36:59.500 001 12476.67 54.83 54558.00 88888.00 2016-01-01 21:36:59.625 001 12476.73 54.85 54557.95 88888.00 2016-01-01 21:36:59.750 001 12476.77 54.83 54557.95 88888.00 2016-01-01 21:36:59.875 001 12476.77 54.83 54557.93 88888.00 2016-01-01 21:37:00.000 001 12476.83 54.77 54557.93 88888.00 2016-01-01 21:37:00.125 001 12476.85 54.80 54557.93 88888.00 2016-01-01 21:37:00.250 001 12476.88 54.83 54557.93 88888.00 2016-01-01 21:37:00.375 001 12476.88 54.88 54557.93 88888.00 2016-01-01 21:37:00.500 001 12476.92 54.77 54557.88 88888.00 2016-01-01 21:37:00.625 001 12476.90 54.65 54557.85 88888.00 2016-01-01 21:37:00.750 001 12476.88 54.73 54557.88 88888.00 2016-01-01 21:37:00.875 001 12476.90 54.83 54557.88 88888.00 2016-01-01 21:37:01.000 001 12476.90 54.80 54557.88 88888.00 2016-01-01 21:37:01.125 001 12476.92 54.80 54557.88 88888.00 2016-01-01 21:37:01.250 001 12476.90 54.75 54557.85 88888.00 2016-01-01 21:37:01.375 001 12476.98 54.77 54557.82 88888.00 2016-01-01 21:37:01.500 001 12477.02 54.77 54557.80 88888.00 2016-01-01 21:37:01.625 001 12477.05 54.85 54557.80 88888.00 2016-01-01 21:37:01.750 001 12477.02 54.85 54557.80 88888.00 2016-01-01 21:37:01.875 001 12477.08 54.85 54557.78 88888.00 2016-01-01 21:37:02.000 001 12477.08 54.85 54557.78 88888.00 2016-01-01 21:37:02.125 001 12477.02 54.85 54557.75 88888.00 2016-01-01 21:37:02.250 001 12477.08 54.85 54557.75 88888.00 2016-01-01 21:37:02.375 001 12477.05 54.88 54557.75 88888.00 2016-01-01 21:37:02.500 001 12477.05 54.85 54557.72 88888.00 2016-01-01 21:37:02.625 001 12477.08 54.88 54557.70 88888.00 2016-01-01 21:37:02.750 001 12477.02 54.85 54557.70 88888.00 2016-01-01 21:37:02.875 001 12477.05 54.83 54557.68 88888.00 2016-01-01 21:37:03.000 001 12477.10 54.90 54557.68 88888.00 2016-01-01 21:37:03.125 001 12477.10 54.90 54557.62 88888.00 2016-01-01 21:37:03.250 001 12477.08 54.92 54557.65 88888.00 2016-01-01 21:37:03.375 001 12477.10 54.98 54557.68 88888.00 2016-01-01 21:37:03.500 001 12477.08 54.98 54557.65 88888.00 2016-01-01 21:37:03.625 001 12477.10 54.98 54557.65 88888.00 2016-01-01 21:37:03.750 001 12477.08 55.05 54557.65 88888.00 2016-01-01 21:37:03.875 001 12477.05 55.05 54557.65 88888.00 2016-01-01 21:37:04.000 001 12477.08 55.02 54557.62 88888.00 2016-01-01 21:37:04.125 001 12477.02 55.05 54557.62 88888.00 2016-01-01 21:37:04.250 001 12477.00 55.05 54557.62 88888.00 2016-01-01 21:37:04.375 001 12477.02 55.02 54557.57 88888.00 2016-01-01 21:37:04.500 001 12477.02 55.08 54557.57 88888.00 2016-01-01 21:37:04.625 001 12477.08 55.10 54557.60 88888.00 2016-01-01 21:37:04.750 001 12477.08 55.10 54557.57 88888.00 2016-01-01 21:37:04.875 001 12476.98 55.12 54557.57 88888.00 2016-01-01 21:37:05.000 001 12476.98 55.12 54557.53 88888.00 2016-01-01 21:37:05.125 001 12476.98 55.12 54557.55 88888.00 2016-01-01 21:37:05.250 001 12476.88 55.15 54557.55 88888.00 2016-01-01 21:37:05.375 001 12476.85 55.20 54557.55 88888.00 2016-01-01 21:37:05.500 001 12476.85 55.23 54557.53 88888.00 2016-01-01 21:37:05.625 001 12476.85 55.23 54557.53 88888.00 2016-01-01 21:37:05.750 001 12476.85 55.25 54557.53 88888.00 2016-01-01 21:37:05.875 001 12476.80 55.27 54557.50 88888.00 2016-01-01 21:37:06.000 001 12476.77 55.25 54557.47 88888.00 2016-01-01 21:37:06.125 001 12476.80 55.25 54557.50 88888.00 2016-01-01 21:37:06.250 001 12476.75 55.27 54557.47 88888.00 2016-01-01 21:37:06.375 001 12476.77 55.33 54557.47 88888.00 2016-01-01 21:37:06.500 001 12476.75 55.35 54557.45 88888.00 2016-01-01 21:37:06.625 001 12476.70 55.40 54557.45 88888.00 2016-01-01 21:37:06.750 001 12476.75 55.38 54557.43 88888.00 2016-01-01 21:37:06.875 001 12476.73 55.42 54557.40 88888.00 2016-01-01 21:37:07.000 001 12476.67 55.48 54557.43 88888.00 2016-01-01 21:37:07.125 001 12476.60 55.52 54557.43 88888.00 2016-01-01 21:37:07.250 001 12476.52 55.50 54557.43 88888.00 2016-01-01 21:37:07.375 001 12476.58 55.52 54557.43 88888.00 2016-01-01 21:37:07.500 001 12476.60 55.58 54557.43 88888.00 2016-01-01 21:37:07.625 001 12476.60 55.60 54557.40 88888.00 2016-01-01 21:37:07.750 001 12476.52 55.58 54557.40 88888.00 2016-01-01 21:37:07.875 001 12476.50 55.55 54557.38 88888.00 2016-01-01 21:37:08.000 001 12476.45 55.55 54557.35 88888.00 2016-01-01 21:37:08.125 001 12476.42 55.60 54557.32 88888.00 2016-01-01 21:37:08.250 001 12476.38 55.70 54557.32 88888.00 2016-01-01 21:37:08.375 001 12476.42 55.73 54557.32 88888.00 2016-01-01 21:37:08.500 001 12476.40 55.73 54557.35 88888.00 2016-01-01 21:37:08.625 001 12476.27 55.75 54557.30 88888.00 2016-01-01 21:37:08.750 001 12476.20 55.75 54557.28 88888.00 2016-01-01 21:37:08.875 001 12476.23 55.77 54557.30 88888.00 2016-01-01 21:37:09.000 001 12476.25 55.80 54557.28 88888.00 2016-01-01 21:37:09.125 001 12476.17 55.83 54557.30 88888.00 2016-01-01 21:37:09.250 001 12476.15 55.83 54557.30 88888.00 2016-01-01 21:37:09.375 001 12476.17 55.85 54557.30 88888.00 2016-01-01 21:37:09.500 001 12476.23 55.90 54557.25 88888.00 2016-01-01 21:37:09.625 001 12476.25 55.92 54557.25 88888.00 2016-01-01 21:37:09.750 001 12476.17 55.95 54557.22 88888.00 2016-01-01 21:37:09.875 001 12476.12 55.98 54557.20 88888.00 2016-01-01 21:37:10.000 001 12476.17 56.00 54557.22 88888.00 2016-01-01 21:37:10.125 001 12476.23 56.05 54557.25 88888.00 2016-01-01 21:37:10.250 001 12476.12 56.08 54557.28 88888.00 2016-01-01 21:37:10.375 001 12476.12 56.10 54557.28 88888.00 2016-01-01 21:37:10.500 001 12476.10 56.17 54557.25 88888.00 2016-01-01 21:37:10.625 001 12476.08 56.17 54557.22 88888.00 2016-01-01 21:37:10.750 001 12476.02 56.17 54557.20 88888.00 2016-01-01 21:37:10.875 001 12475.98 56.23 54557.18 88888.00 2016-01-01 21:37:11.000 001 12475.95 56.25 54557.18 88888.00 2016-01-01 21:37:11.125 001 12475.98 56.25 54557.18 88888.00 2016-01-01 21:37:11.250 001 12475.92 56.33 54557.18 88888.00 2016-01-01 21:37:11.375 001 12475.90 56.35 54557.18 88888.00 2016-01-01 21:37:11.500 001 12475.88 56.38 54557.15 88888.00 2016-01-01 21:37:11.625 001 12475.92 56.40 54557.15 88888.00 2016-01-01 21:37:11.750 001 12475.88 56.42 54557.12 88888.00 2016-01-01 21:37:11.875 001 12475.80 56.48 54557.12 88888.00 2016-01-01 21:37:12.000 001 12475.73 56.52 54557.10 88888.00 2016-01-01 21:37:12.125 001 12475.70 56.55 54557.12 88888.00 2016-01-01 21:37:12.250 001 12475.65 56.55 54557.10 88888.00 2016-01-01 21:37:12.375 001 12475.62 56.58 54557.10 88888.00 2016-01-01 21:37:12.500 001 12475.70 56.60 54557.05 88888.00 2016-01-01 21:37:12.625 001 12475.75 56.65 54557.07 88888.00 2016-01-01 21:37:12.750 001 12475.70 56.67 54557.05 88888.00 2016-01-01 21:37:12.875 001 12475.70 56.65 54557.03 88888.00 2016-01-01 21:37:13.000 001 12475.67 56.67 54557.03 88888.00 2016-01-01 21:37:13.125 001 12475.70 56.75 54557.00 88888.00 2016-01-01 21:37:13.250 001 12475.75 56.80 54557.03 88888.00 2016-01-01 21:37:13.375 001 12475.77 56.83 54557.00 88888.00 2016-01-01 21:37:13.500 001 12475.67 56.85 54557.00 88888.00 2016-01-01 21:37:13.625 001 12475.70 56.90 54557.00 88888.00 2016-01-01 21:37:13.750 001 12475.65 56.92 54556.97 88888.00 2016-01-01 21:37:13.875 001 12475.65 56.92 54556.97 88888.00 2016-01-01 21:37:14.000 001 12475.73 56.98 54556.95 88888.00 2016-01-01 21:37:14.125 001 12475.80 57.00 54556.97 88888.00 2016-01-01 21:37:14.250 001 12475.77 57.02 54556.95 88888.00 2016-01-01 21:37:14.375 001 12475.70 57.05 54556.95 88888.00 2016-01-01 21:37:14.500 001 12475.73 57.10 54556.93 88888.00 2016-01-01 21:37:14.625 001 12475.77 57.12 54556.93 88888.00 2016-01-01 21:37:14.750 001 12475.75 57.17 54556.93 88888.00 2016-01-01 21:37:14.875 001 12475.75 57.20 54556.93 88888.00 2016-01-01 21:37:15.000 001 12475.77 57.25 54556.88 88888.00 2016-01-01 21:37:15.125 001 12475.70 57.23 54556.85 88888.00 2016-01-01 21:37:15.250 001 12475.67 57.20 54556.88 88888.00 2016-01-01 21:37:15.375 001 12475.73 57.27 54556.88 88888.00 2016-01-01 21:37:15.500 001 12475.73 57.35 54556.85 88888.00 2016-01-01 21:37:15.625 001 12475.70 57.33 54556.85 88888.00 2016-01-01 21:37:15.750 001 12475.65 57.33 54556.85 88888.00 2016-01-01 21:37:15.875 001 12475.67 57.40 54556.82 88888.00 2016-01-01 21:37:16.000 001 12475.73 57.42 54556.78 88888.00 2016-01-01 21:37:16.125 001 12475.73 57.42 54556.80 88888.00 2016-01-01 21:37:16.250 001 12475.75 57.52 54556.82 88888.00 2016-01-01 21:37:16.375 001 12475.83 57.55 54556.80 88888.00 2016-01-01 21:37:16.500 001 12475.83 57.55 54556.75 88888.00 2016-01-01 21:37:16.625 001 12475.73 57.58 54556.75 88888.00 2016-01-01 21:37:16.750 001 12475.75 57.60 54556.78 88888.00 2016-01-01 21:37:16.875 001 12475.77 57.58 54556.78 88888.00 2016-01-01 21:37:17.000 001 12475.85 57.58 54556.75 88888.00 2016-01-01 21:37:17.125 001 12475.90 57.60 54556.75 88888.00 2016-01-01 21:37:17.250 001 12475.88 57.60 54556.72 88888.00 2016-01-01 21:37:17.375 001 12475.88 57.62 54556.70 88888.00 2016-01-01 21:37:17.500 001 12475.88 57.70 54556.70 88888.00 2016-01-01 21:37:17.625 001 12475.88 57.75 54556.70 88888.00 2016-01-01 21:37:17.750 001 12475.90 57.77 54556.68 88888.00 2016-01-01 21:37:17.875 001 12475.98 57.73 54556.70 88888.00 2016-01-01 21:37:18.000 001 12475.95 57.70 54556.62 88888.00 2016-01-01 21:37:18.125 001 12475.90 57.70 54556.62 88888.00 2016-01-01 21:37:18.250 001 12475.95 57.77 54556.65 88888.00 2016-01-01 21:37:18.375 001 12475.98 57.80 54556.62 88888.00 2016-01-01 21:37:18.500 001 12476.02 57.85 54556.65 88888.00 2016-01-01 21:37:18.625 001 12476.02 57.85 54556.62 88888.00 2016-01-01 21:37:18.750 001 12476.05 57.83 54556.60 88888.00 2016-01-01 21:37:18.875 001 12476.08 57.83 54556.57 88888.00 2016-01-01 21:37:19.000 001 12476.08 57.85 54556.57 88888.00 2016-01-01 21:37:19.125 001 12476.08 57.90 54556.57 88888.00 2016-01-01 21:37:19.250 001 12476.10 57.90 54556.57 88888.00 2016-01-01 21:37:19.375 001 12476.12 57.90 54556.57 88888.00 2016-01-01 21:37:19.500 001 12476.17 57.90 54556.55 88888.00 2016-01-01 21:37:19.625 001 12476.15 57.90 54556.55 88888.00 2016-01-01 21:37:19.750 001 12476.10 57.95 54556.53 88888.00 2016-01-01 21:37:19.875 001 12476.10 57.92 54556.53 88888.00 2016-01-01 21:37:20.000 001 12476.17 57.95 54556.50 88888.00 2016-01-01 21:37:20.125 001 12476.25 57.95 54556.53 88888.00 2016-01-01 21:37:20.250 001 12476.17 57.92 54556.47 88888.00 2016-01-01 21:37:20.375 001 12476.25 57.95 54556.47 88888.00 2016-01-01 21:37:20.500 001 12476.33 57.95 54556.47 88888.00 2016-01-01 21:37:20.625 001 12476.35 58.00 54556.50 88888.00 2016-01-01 21:37:20.750 001 12476.33 57.98 54556.45 88888.00 2016-01-01 21:37:20.875 001 12476.30 57.98 54556.45 88888.00 2016-01-01 21:37:21.000 001 12476.23 57.95 54556.45 88888.00 2016-01-01 21:37:21.125 001 12476.27 57.95 54556.43 88888.00 2016-01-01 21:37:21.250 001 12476.33 57.95 54556.43 88888.00 2016-01-01 21:37:21.375 001 12476.40 57.95 54556.45 88888.00 2016-01-01 21:37:21.500 001 12476.42 57.95 54556.40 88888.00 2016-01-01 21:37:21.625 001 12476.42 57.98 54556.38 88888.00 2016-01-01 21:37:21.750 001 12476.48 57.98 54556.35 88888.00 2016-01-01 21:37:21.875 001 12476.50 57.98 54556.35 88888.00 2016-01-01 21:37:22.000 001 12476.55 58.00 54556.35 88888.00 2016-01-01 21:37:22.125 001 12476.55 58.02 54556.32 88888.00 2016-01-01 21:37:22.250 001 12476.58 58.00 54556.28 88888.00 2016-01-01 21:37:22.375 001 12476.60 58.00 54556.28 88888.00 2016-01-01 21:37:22.500 001 12476.70 58.00 54556.28 88888.00 2016-01-01 21:37:22.625 001 12476.75 58.02 54556.30 88888.00 2016-01-01 21:37:22.750 001 12476.75 58.00 54556.32 88888.00 2016-01-01 21:37:22.875 001 12476.77 57.98 54556.32 88888.00 2016-01-01 21:37:23.000 001 12476.77 57.98 54556.28 88888.00 2016-01-01 21:37:23.125 001 12476.77 58.02 54556.30 88888.00 2016-01-01 21:37:23.250 001 12476.83 58.05 54556.28 88888.00 2016-01-01 21:37:23.375 001 12476.83 58.00 54556.28 88888.00 2016-01-01 21:37:23.500 001 12476.80 58.00 54556.25 88888.00 2016-01-01 21:37:23.625 001 12476.83 58.00 54556.22 88888.00 2016-01-01 21:37:23.750 001 12476.88 58.02 54556.22 88888.00 2016-01-01 21:37:23.875 001 12476.90 58.02 54556.20 88888.00 2016-01-01 21:37:24.000 001 12476.88 58.00 54556.18 88888.00 2016-01-01 21:37:24.125 001 12476.92 58.02 54556.18 88888.00 2016-01-01 21:37:24.250 001 12476.98 58.05 54556.20 88888.00 2016-01-01 21:37:24.375 001 12477.02 58.08 54556.20 88888.00 2016-01-01 21:37:24.500 001 12477.02 58.05 54556.20 88888.00 2016-01-01 21:37:24.625 001 12477.05 58.05 54556.18 88888.00 2016-01-01 21:37:24.750 001 12477.02 58.02 54556.12 88888.00 2016-01-01 21:37:24.875 001 12477.02 58.05 54556.12 88888.00 2016-01-01 21:37:25.000 001 12477.05 58.05 54556.12 88888.00 2016-01-01 21:37:25.125 001 12477.08 58.05 54556.15 88888.00 2016-01-01 21:37:25.250 001 12477.08 58.00 54556.10 88888.00 2016-01-01 21:37:25.375 001 12477.15 58.02 54556.10 88888.00 2016-01-01 21:37:25.500 001 12477.17 58.02 54556.07 88888.00 2016-01-01 21:37:25.625 001 12477.20 58.05 54556.10 88888.00 2016-01-01 21:37:25.750 001 12477.20 58.08 54556.07 88888.00 2016-01-01 21:37:25.875 001 12477.15 58.08 54556.07 88888.00 2016-01-01 21:37:26.000 001 12477.25 58.02 54556.05 88888.00 2016-01-01 21:37:26.125 001 12477.35 58.08 54556.05 88888.00 2016-01-01 21:37:26.250 001 12477.33 58.05 54556.05 88888.00 2016-01-01 21:37:26.375 001 12477.38 58.08 54556.07 88888.00 2016-01-01 21:37:26.500 001 12477.42 58.10 54556.07 88888.00 2016-01-01 21:37:26.625 001 12477.42 58.08 54556.05 88888.00 2016-01-01 21:37:26.750 001 12477.40 58.10 54556.00 88888.00 2016-01-01 21:37:26.875 001 12477.40 58.12 54556.00 88888.00 2016-01-01 21:37:27.000 001 12477.42 58.10 54556.00 88888.00 2016-01-01 21:37:27.125 001 12477.52 58.08 54556.00 88888.00 2016-01-01 21:37:27.250 001 12477.52 58.10 54556.00 88888.00 2016-01-01 21:37:27.375 001 12477.52 58.12 54556.00 88888.00 2016-01-01 21:37:27.500 001 12477.55 58.10 54556.00 88888.00 2016-01-01 21:37:27.625 001 12477.62 58.10 54555.97 88888.00 2016-01-01 21:37:27.750 001 12477.62 58.10 54555.97 88888.00 2016-01-01 21:37:27.875 001 12477.62 58.10 54555.97 88888.00 2016-01-01 21:37:28.000 001 12477.60 58.12 54555.95 88888.00 2016-01-01 21:37:28.125 001 12477.60 58.12 54555.93 88888.00 2016-01-01 21:37:28.250 001 12477.60 58.12 54555.95 88888.00 2016-01-01 21:37:28.375 001 12477.67 58.17 54555.95 88888.00 2016-01-01 21:37:28.500 001 12477.65 58.17 54555.95 88888.00 2016-01-01 21:37:28.625 001 12477.65 58.12 54555.93 88888.00 2016-01-01 21:37:28.750 001 12477.65 58.15 54555.90 88888.00 2016-01-01 21:37:28.875 001 12477.65 58.15 54555.90 88888.00 2016-01-01 21:37:29.000 001 12477.70 58.15 54555.90 88888.00 2016-01-01 21:37:29.125 001 12477.75 58.17 54555.88 88888.00 2016-01-01 21:37:29.250 001 12477.77 58.12 54555.88 88888.00 2016-01-01 21:37:29.375 001 12477.77 58.15 54555.85 88888.00 2016-01-01 21:37:29.500 001 12477.77 58.17 54555.85 88888.00 2016-01-01 21:37:29.625 001 12477.85 58.15 54555.85 88888.00 2016-01-01 21:37:29.750 001 12477.80 58.17 54555.85 88888.00 2016-01-01 21:37:29.875 001 12477.80 58.17 54555.88 88888.00 2016-01-01 21:37:30.000 001 12477.85 58.12 54555.85 88888.00 2016-01-01 21:37:30.125 001 12477.85 58.12 54555.82 88888.00 2016-01-01 21:37:30.250 001 12477.88 58.10 54555.82 88888.00 2016-01-01 21:37:30.375 001 12477.95 58.12 54555.80 88888.00 2016-01-01 21:37:30.500 001 12477.98 58.20 54555.85 88888.00 2016-01-01 21:37:30.625 001 12477.92 58.17 54555.82 88888.00 2016-01-01 21:37:30.750 001 12477.92 58.15 54555.80 88888.00 2016-01-01 21:37:30.875 001 12477.98 58.15 54555.80 88888.00 2016-01-01 21:37:31.000 001 12477.98 58.15 54555.78 88888.00 2016-01-01 21:37:31.125 001 12477.98 58.17 54555.80 88888.00 2016-01-01 21:37:31.250 001 12477.95 58.15 54555.80 88888.00 2016-01-01 21:37:31.375 001 12478.02 58.17 54555.78 88888.00 2016-01-01 21:37:31.500 001 12478.00 58.17 54555.78 88888.00 2016-01-01 21:37:31.625 001 12477.98 58.20 54555.78 88888.00 2016-01-01 21:37:31.750 001 12477.98 58.23 54555.78 88888.00 2016-01-01 21:37:31.875 001 12478.00 58.23 54555.78 88888.00 2016-01-01 21:37:32.000 001 12478.02 58.20 54555.75 88888.00 2016-01-01 21:37:32.125 001 12477.98 58.20 54555.75 88888.00 2016-01-01 21:37:32.250 001 12478.05 58.17 54555.75 88888.00 2016-01-01 21:37:32.375 001 12478.15 58.20 54555.75 88888.00 2016-01-01 21:37:32.500 001 12478.10 58.17 54555.72 88888.00 2016-01-01 21:37:32.625 001 12478.12 58.15 54555.72 88888.00 2016-01-01 21:37:32.750 001 12478.23 58.15 54555.72 88888.00 2016-01-01 21:37:32.875 001 12478.27 58.17 54555.70 88888.00 2016-01-01 21:37:33.000 001 12478.27 58.17 54555.70 88888.00 2016-01-01 21:37:33.125 001 12478.27 58.17 54555.70 88888.00 2016-01-01 21:37:33.250 001 12478.27 58.17 54555.70 88888.00 2016-01-01 21:37:33.375 001 12478.25 58.20 54555.70 88888.00 2016-01-01 21:37:33.500 001 12478.17 58.20 54555.68 88888.00 2016-01-01 21:37:33.625 001 12478.20 58.20 54555.65 88888.00 2016-01-01 21:37:33.750 001 12478.30 58.20 54555.65 88888.00 2016-01-01 21:37:33.875 001 12478.35 58.23 54555.68 88888.00 2016-01-01 21:37:34.000 001 12478.38 58.23 54555.65 88888.00 2016-01-01 21:37:34.125 001 12478.38 58.23 54555.65 88888.00 2016-01-01 21:37:34.250 001 12478.38 58.20 54555.65 88888.00 2016-01-01 21:37:34.375 001 12478.38 58.20 54555.62 88888.00 2016-01-01 21:37:34.500 001 12478.38 58.20 54555.65 88888.00 2016-01-01 21:37:34.625 001 12478.42 58.20 54555.60 88888.00 2016-01-01 21:37:34.750 001 12478.48 58.20 54555.60 88888.00 2016-01-01 21:37:34.875 001 12478.48 58.23 54555.65 88888.00 2016-01-01 21:37:35.000 001 12478.50 58.20 54555.60 88888.00 2016-01-01 21:37:35.125 001 12478.50 58.20 54555.62 88888.00 2016-01-01 21:37:35.250 001 12478.50 58.23 54555.62 88888.00 2016-01-01 21:37:35.375 001 12478.52 58.23 54555.60 88888.00 2016-01-01 21:37:35.500 001 12478.45 58.25 54555.60 88888.00 2016-01-01 21:37:35.625 001 12478.48 58.27 54555.62 88888.00 2016-01-01 21:37:35.750 001 12478.52 58.27 54555.60 88888.00 2016-01-01 21:37:35.875 001 12478.52 58.25 54555.62 88888.00 2016-01-01 21:37:36.000 001 12478.58 58.27 54555.60 88888.00 2016-01-01 21:37:36.125 001 12478.60 58.30 54555.60 88888.00 2016-01-01 21:37:36.250 001 12478.58 58.27 54555.57 88888.00 2016-01-01 21:37:36.375 001 12478.60 58.27 54555.55 88888.00 2016-01-01 21:37:36.500 001 12478.58 58.30 54555.55 88888.00 2016-01-01 21:37:36.625 001 12478.62 58.30 54555.55 88888.00 2016-01-01 21:37:36.750 001 12478.65 58.25 54555.55 88888.00 2016-01-01 21:37:36.875 001 12478.65 58.25 54555.53 88888.00 2016-01-01 21:37:37.000 001 12478.67 58.27 54555.55 88888.00 2016-01-01 21:37:37.125 001 12478.67 58.30 54555.55 88888.00 2016-01-01 21:37:37.250 001 12478.65 58.30 54555.53 88888.00 2016-01-01 21:37:37.375 001 12478.65 58.30 54555.53 88888.00 2016-01-01 21:37:37.500 001 12478.70 58.33 54555.53 88888.00 2016-01-01 21:37:37.625 001 12478.65 58.35 54555.55 88888.00 2016-01-01 21:37:37.750 001 12478.60 58.38 54555.53 88888.00 2016-01-01 21:37:37.875 001 12478.58 58.35 54555.53 88888.00 2016-01-01 21:37:38.000 001 12478.65 58.38 54555.50 88888.00 2016-01-01 21:37:38.125 001 12478.73 58.40 54555.53 88888.00 2016-01-01 21:37:38.250 001 12478.65 58.42 54555.53 88888.00 2016-01-01 21:37:38.375 001 12478.67 58.40 54555.53 88888.00 2016-01-01 21:37:38.500 001 12478.70 58.38 54555.47 88888.00 2016-01-01 21:37:38.625 001 12478.70 58.40 54555.50 88888.00 2016-01-01 21:37:38.750 001 12478.73 58.40 54555.50 88888.00 2016-01-01 21:37:38.875 001 12478.75 58.42 54555.50 88888.00 2016-01-01 21:37:39.000 001 12478.70 58.40 54555.47 88888.00 2016-01-01 21:37:39.125 001 12478.67 58.42 54555.47 88888.00 2016-01-01 21:37:39.250 001 12478.70 58.45 54555.47 88888.00 2016-01-01 21:37:39.375 001 12478.75 58.45 54555.47 88888.00 2016-01-01 21:37:39.500 001 12478.80 58.48 54555.47 88888.00 2016-01-01 21:37:39.625 001 12478.85 58.48 54555.47 88888.00 2016-01-01 21:37:39.750 001 12478.85 58.50 54555.45 88888.00 2016-01-01 21:37:39.875 001 12478.80 58.48 54555.45 88888.00 2016-01-01 21:37:40.000 001 12478.77 58.48 54555.45 88888.00 2016-01-01 21:37:40.125 001 12478.83 58.48 54555.47 88888.00 2016-01-01 21:37:40.250 001 12478.80 58.52 54555.50 88888.00 2016-01-01 21:37:40.375 001 12478.75 58.52 54555.47 88888.00 2016-01-01 21:37:40.500 001 12478.80 58.52 54555.43 88888.00 2016-01-01 21:37:40.625 001 12478.80 58.52 54555.43 88888.00 2016-01-01 21:37:40.750 001 12478.83 58.55 54555.45 88888.00 2016-01-01 21:37:40.875 001 12478.80 58.60 54555.47 88888.00 2016-01-01 21:37:41.000 001 12478.75 58.60 54555.47 88888.00 2016-01-01 21:37:41.125 001 12478.80 58.60 54555.47 88888.00 2016-01-01 21:37:41.250 001 12478.77 58.67 54555.47 88888.00 2016-01-01 21:37:41.375 001 12478.80 58.65 54555.47 88888.00 2016-01-01 21:37:41.500 001 12478.77 58.65 54555.50 88888.00 2016-01-01 21:37:41.625 001 12478.75 58.65 54555.50 88888.00 2016-01-01 21:37:41.750 001 12478.75 58.65 54555.47 88888.00 2016-01-01 21:37:41.875 001 12478.85 58.70 54555.50 88888.00 2016-01-01 21:37:42.000 001 12478.90 58.70 54555.50 88888.00 2016-01-01 21:37:42.125 001 12478.90 58.67 54555.47 88888.00 2016-01-01 21:37:42.250 001 12478.88 58.70 54555.47 88888.00 2016-01-01 21:37:42.375 001 12478.85 58.73 54555.47 88888.00 2016-01-01 21:37:42.500 001 12478.88 58.75 54555.47 88888.00 2016-01-01 21:37:42.625 001 12478.85 58.75 54555.45 88888.00 2016-01-01 21:37:42.750 001 12478.85 58.73 54555.43 88888.00 2016-01-01 21:37:42.875 001 12478.88 58.73 54555.47 88888.00 2016-01-01 21:37:43.000 001 12478.90 58.75 54555.47 88888.00 2016-01-01 21:37:43.125 001 12478.85 58.77 54555.45 88888.00 2016-01-01 21:37:43.250 001 12478.83 58.75 54555.43 88888.00 2016-01-01 21:37:43.375 001 12478.90 58.80 54555.40 88888.00 2016-01-01 21:37:43.500 001 12478.95 58.83 54555.40 88888.00 2016-01-01 21:37:43.625 001 12479.00 58.83 54555.40 88888.00 2016-01-01 21:37:43.750 001 12479.02 58.88 54555.43 88888.00 2016-01-01 21:37:43.875 001 12478.98 58.90 54555.43 88888.00 2016-01-01 21:37:44.000 001 12478.88 58.88 54555.45 88888.00 2016-01-01 21:37:44.125 001 12478.88 58.90 54555.45 88888.00 2016-01-01 21:37:44.250 001 12478.98 58.92 54555.43 88888.00 2016-01-01 21:37:44.375 001 12479.10 58.95 54555.45 88888.00 2016-01-01 21:37:44.500 001 12479.10 58.95 54555.45 88888.00 2016-01-01 21:37:44.625 001 12479.05 58.92 54555.43 88888.00 2016-01-01 21:37:44.750 001 12479.00 58.95 54555.40 88888.00 2016-01-01 21:37:44.875 001 12479.00 58.98 54555.40 88888.00 2016-01-01 21:37:45.000 001 12479.02 58.98 54555.35 88888.00 2016-01-01 21:37:45.125 001 12478.95 59.02 54555.40 88888.00 2016-01-01 21:37:45.250 001 12478.85 59.05 54555.43 88888.00 2016-01-01 21:37:45.375 001 12478.88 59.10 54555.40 88888.00 2016-01-01 21:37:45.500 001 12478.88 59.12 54555.38 88888.00 2016-01-01 21:37:45.625 001 12478.88 59.12 54555.38 88888.00 2016-01-01 21:37:45.750 001 12478.90 59.12 54555.38 88888.00 2016-01-01 21:37:45.875 001 12478.95 59.12 54555.38 88888.00 2016-01-01 21:37:46.000 001 12478.95 59.15 54555.40 88888.00 2016-01-01 21:37:46.125 001 12478.90 59.15 54555.38 88888.00 2016-01-01 21:37:46.250 001 12478.80 59.15 54555.35 88888.00 2016-01-01 21:37:46.375 001 12478.88 59.20 54555.35 88888.00 2016-01-01 21:37:46.500 001 12478.90 59.25 54555.38 88888.00 2016-01-01 21:37:46.625 001 12478.90 59.30 54555.38 88888.00 2016-01-01 21:37:46.750 001 12478.95 59.27 54555.38 88888.00 2016-01-01 21:37:46.875 001 12478.92 59.30 54555.32 88888.00 2016-01-01 21:37:47.000 001 12478.92 59.30 54555.32 88888.00 2016-01-01 21:37:47.125 001 12478.92 59.30 54555.35 88888.00 2016-01-01 21:37:47.250 001 12478.92 59.35 54555.35 88888.00 2016-01-01 21:37:47.375 001 12478.95 59.33 54555.38 88888.00 2016-01-01 21:37:47.500 001 12478.90 59.30 54555.35 88888.00 2016-01-01 21:37:47.625 001 12478.88 59.30 54555.35 88888.00 2016-01-01 21:37:47.750 001 12478.95 59.35 54555.35 88888.00 2016-01-01 21:37:47.875 001 12478.90 59.35 54555.35 88888.00 2016-01-01 21:37:48.000 001 12478.92 59.38 54555.38 88888.00 2016-01-01 21:37:48.125 001 12478.85 59.45 54555.40 88888.00 2016-01-01 21:37:48.250 001 12478.83 59.45 54555.38 88888.00 2016-01-01 21:37:48.375 001 12478.83 59.45 54555.38 88888.00 2016-01-01 21:37:48.500 001 12478.88 59.40 54555.40 88888.00 2016-01-01 21:37:48.625 001 12478.92 59.42 54555.38 88888.00 2016-01-01 21:37:48.750 001 12478.85 59.45 54555.35 88888.00 2016-01-01 21:37:48.875 001 12478.80 59.50 54555.38 88888.00 2016-01-01 21:37:49.000 001 12478.83 59.48 54555.32 88888.00 2016-01-01 21:37:49.125 001 12478.88 59.45 54555.32 88888.00 2016-01-01 21:37:49.250 001 12478.92 59.45 54555.35 88888.00 2016-01-01 21:37:49.375 001 12478.98 59.50 54555.35 88888.00 2016-01-01 21:37:49.500 001 12478.98 59.48 54555.35 88888.00 2016-01-01 21:37:49.625 001 12479.00 59.50 54555.38 88888.00 2016-01-01 21:37:49.750 001 12479.02 59.48 54555.35 88888.00 2016-01-01 21:37:49.875 001 12478.92 59.48 54555.35 88888.00 2016-01-01 21:37:50.000 001 12478.88 59.50 54555.32 88888.00 2016-01-01 21:37:50.125 001 12478.83 59.48 54555.35 88888.00 2016-01-01 21:37:50.250 001 12478.77 59.48 54555.35 88888.00 2016-01-01 21:37:50.375 001 12478.85 59.52 54555.35 88888.00 2016-01-01 21:37:50.500 001 12478.90 59.55 54555.38 88888.00 2016-01-01 21:37:50.625 001 12478.85 59.52 54555.38 88888.00 2016-01-01 21:37:50.750 001 12478.85 59.55 54555.38 88888.00 2016-01-01 21:37:50.875 001 12478.88 59.55 54555.35 88888.00 2016-01-01 21:37:51.000 001 12478.88 59.55 54555.40 88888.00 2016-01-01 21:37:51.125 001 12478.92 59.60 54555.43 88888.00 2016-01-01 21:37:51.250 001 12478.88 59.58 54555.43 88888.00 2016-01-01 21:37:51.375 001 12478.83 59.60 54555.43 88888.00 2016-01-01 21:37:51.500 001 12478.88 59.60 54555.40 88888.00 2016-01-01 21:37:51.625 001 12478.85 59.58 54555.40 88888.00 2016-01-01 21:37:51.750 001 12478.83 59.60 54555.40 88888.00 2016-01-01 21:37:51.875 001 12478.75 59.58 54555.40 88888.00 2016-01-01 21:37:52.000 001 12478.73 59.60 54555.43 88888.00 2016-01-01 21:37:52.125 001 12478.73 59.55 54555.43 88888.00 2016-01-01 21:37:52.250 001 12478.67 59.52 54555.40 88888.00 2016-01-01 21:37:52.375 001 12478.70 59.52 54555.40 88888.00 2016-01-01 21:37:52.500 001 12478.73 59.50 54555.40 88888.00 2016-01-01 21:37:52.625 001 12478.73 59.52 54555.40 88888.00 2016-01-01 21:37:52.750 001 12478.75 59.55 54555.43 88888.00 2016-01-01 21:37:52.875 001 12478.80 59.58 54555.43 88888.00 2016-01-01 21:37:53.000 001 12478.70 59.52 54555.40 88888.00 2016-01-01 21:37:53.125 001 12478.67 59.52 54555.43 88888.00 2016-01-01 21:37:53.250 001 12478.70 59.50 54555.45 88888.00 2016-01-01 21:37:53.375 001 12478.67 59.50 54555.45 88888.00 2016-01-01 21:37:53.500 001 12478.60 59.50 54555.45 88888.00 2016-01-01 21:37:53.625 001 12478.62 59.55 54555.43 88888.00 2016-01-01 21:37:53.750 001 12478.62 59.58 54555.40 88888.00 2016-01-01 21:37:53.875 001 12478.62 59.58 54555.43 88888.00 2016-01-01 21:37:54.000 001 12478.65 59.52 54555.43 88888.00 2016-01-01 21:37:54.125 001 12478.60 59.50 54555.45 88888.00 2016-01-01 21:37:54.250 001 12478.55 59.48 54555.45 88888.00 2016-01-01 21:37:54.375 001 12478.55 59.52 54555.45 88888.00 2016-01-01 21:37:54.500 001 12478.55 59.50 54555.47 88888.00 2016-01-01 21:37:54.625 001 12478.58 59.48 54555.50 88888.00 2016-01-01 21:37:54.750 001 12478.55 59.45 54555.50 88888.00 2016-01-01 21:37:54.875 001 12478.48 59.40 54555.45 88888.00 2016-01-01 21:37:55.000 001 12478.38 59.40 54555.45 88888.00 2016-01-01 21:37:55.125 001 12478.40 59.42 54555.47 88888.00 2016-01-01 21:37:55.250 001 12478.42 59.42 54555.50 88888.00 2016-01-01 21:37:55.375 001 12478.45 59.40 54555.47 88888.00 2016-01-01 21:37:55.500 001 12478.42 59.38 54555.47 88888.00 2016-01-01 21:37:55.625 001 12478.48 59.33 54555.47 88888.00 2016-01-01 21:37:55.750 001 12478.45 59.35 54555.47 88888.00 2016-01-01 21:37:55.875 001 12478.42 59.38 54555.50 88888.00 2016-01-01 21:37:56.000 001 12478.48 59.35 54555.50 88888.00 2016-01-01 21:37:56.125 001 12478.50 59.33 54555.47 88888.00 2016-01-01 21:37:56.250 001 12478.42 59.33 54555.47 88888.00 2016-01-01 21:37:56.375 001 12478.42 59.33 54555.47 88888.00 2016-01-01 21:37:56.500 001 12478.45 59.33 54555.47 88888.00 2016-01-01 21:37:56.625 001 12478.42 59.30 54555.47 88888.00 2016-01-01 21:37:56.750 001 12478.38 59.27 54555.50 88888.00 2016-01-01 21:37:56.875 001 12478.25 59.27 54555.53 88888.00 2016-01-01 21:37:57.000 001 12478.23 59.30 54555.53 88888.00 2016-01-01 21:37:57.125 001 12478.33 59.30 54555.53 88888.00 2016-01-01 21:37:57.250 001 12478.33 59.25 54555.53 88888.00 2016-01-01 21:37:57.375 001 12478.33 59.27 54555.50 88888.00 2016-01-01 21:37:57.500 001 12478.30 59.30 54555.50 88888.00 2016-01-01 21:37:57.625 001 12478.25 59.30 54555.50 88888.00 2016-01-01 21:37:57.750 001 12478.25 59.27 54555.50 88888.00 2016-01-01 21:37:57.875 001 12478.27 59.25 54555.50 88888.00 2016-01-01 21:37:58.000 001 12478.30 59.23 54555.53 88888.00 2016-01-01 21:37:58.125 001 12478.27 59.20 54555.55 88888.00 2016-01-01 21:37:58.250 001 12478.30 59.20 54555.53 88888.00 2016-01-01 21:37:58.375 001 12478.27 59.23 54555.53 88888.00 2016-01-01 21:37:58.500 001 12478.27 59.23 54555.53 88888.00 2016-01-01 21:37:58.625 001 12478.23 59.23 54555.50 88888.00 2016-01-01 21:37:58.750 001 12478.17 59.23 54555.53 88888.00 2016-01-01 21:37:58.875 001 12478.15 59.17 54555.50 88888.00 2016-01-01 21:37:59.000 001 12478.15 59.17 54555.45 88888.00 2016-01-01 21:37:59.125 001 12478.15 59.17 54555.47 88888.00 2016-01-01 21:37:59.250 001 12478.15 59.15 54555.50 88888.00 2016-01-01 21:37:59.375 001 12478.15 59.15 54555.53 88888.00 2016-01-01 21:37:59.500 001 12478.12 59.15 54555.53 88888.00 2016-01-01 21:37:59.625 001 12478.08 59.15 54555.55 88888.00 2016-01-01 21:37:59.750 001 12478.02 59.15 54555.53 88888.00 2016-01-01 21:37:59.875 001 12477.98 59.12 54555.55 88888.00 2016-01-01 21:38:00.000 001 12478.10 59.12 54555.55 88888.00 2016-01-01 21:38:00.125 001 12478.17 59.12 54555.55 88888.00 2016-01-01 21:38:00.250 001 12478.10 59.12 54555.55 88888.00 2016-01-01 21:38:00.375 001 12478.08 59.12 54555.57 88888.00 2016-01-01 21:38:00.500 001 12478.10 59.15 54555.57 88888.00 2016-01-01 21:38:00.625 001 12478.08 59.10 54555.57 88888.00 2016-01-01 21:38:00.750 001 12478.05 59.05 54555.55 88888.00 2016-01-01 21:38:00.875 001 12477.92 59.05 54555.55 88888.00 2016-01-01 21:38:01.000 001 12477.88 59.02 54555.57 88888.00 2016-01-01 21:38:01.125 001 12477.80 59.02 54555.57 88888.00 2016-01-01 21:38:01.250 001 12477.75 59.00 54555.55 88888.00 2016-01-01 21:38:01.375 001 12477.75 59.00 54555.57 88888.00 2016-01-01 21:38:01.500 001 12477.77 59.00 54555.55 88888.00 2016-01-01 21:38:01.625 001 12477.77 59.00 54555.57 88888.00 2016-01-01 21:38:01.750 001 12477.75 58.95 54555.55 88888.00 2016-01-01 21:38:01.875 001 12477.73 58.95 54555.55 88888.00 2016-01-01 21:38:02.000 001 12477.67 58.95 54555.55 88888.00 2016-01-01 21:38:02.125 001 12477.67 58.98 54555.60 88888.00 2016-01-01 21:38:02.250 001 12477.65 58.92 54555.60 88888.00 2016-01-01 21:38:02.375 001 12477.60 58.90 54555.57 88888.00 2016-01-01 21:38:02.500 001 12477.55 58.92 54555.55 88888.00 2016-01-01 21:38:02.625 001 12477.55 58.90 54555.55 88888.00 2016-01-01 21:38:02.750 001 12477.58 58.90 54555.55 88888.00 2016-01-01 21:38:02.875 001 12477.52 58.90 54555.55 88888.00 2016-01-01 21:38:03.000 001 12477.45 58.90 54555.55 88888.00 2016-01-01 21:38:03.125 001 12477.40 58.90 54555.60 88888.00 2016-01-01 21:38:03.250 001 12477.42 58.92 54555.60 88888.00 2016-01-01 21:38:03.375 001 12477.42 58.92 54555.60 88888.00 2016-01-01 21:38:03.500 001 12477.40 58.88 54555.60 88888.00 2016-01-01 21:38:03.625 001 12477.48 58.85 54555.55 88888.00 2016-01-01 21:38:03.750 001 12477.50 58.88 54555.57 88888.00 2016-01-01 21:38:03.875 001 12477.45 58.88 54555.60 88888.00 2016-01-01 21:38:04.000 001 12477.35 58.88 54555.57 88888.00 2016-01-01 21:38:04.125 001 12477.27 58.90 54555.60 88888.00 2016-01-01 21:38:04.250 001 12477.25 58.85 54555.60 88888.00 2016-01-01 21:38:04.375 001 12477.25 58.85 54555.60 88888.00 2016-01-01 21:38:04.500 001 12477.23 58.85 54555.62 88888.00 2016-01-01 21:38:04.625 001 12477.25 58.85 54555.65 88888.00 2016-01-01 21:38:04.750 001 12477.20 58.88 54555.62 88888.00 2016-01-01 21:38:04.875 001 12477.10 58.83 54555.65 88888.00 2016-01-01 21:38:05.000 001 12477.02 58.85 54555.62 88888.00 2016-01-01 21:38:05.125 001 12477.02 58.85 54555.62 88888.00 2016-01-01 21:38:05.250 001 12477.05 58.85 54555.62 88888.00 2016-01-01 21:38:05.375 001 12477.00 58.85 54555.60 88888.00 2016-01-01 21:38:05.500 001 12476.92 58.90 54555.65 88888.00 2016-01-01 21:38:05.625 001 12476.90 58.88 54555.65 88888.00 2016-01-01 21:38:05.750 001 12476.90 58.85 54555.65 88888.00 2016-01-01 21:38:05.875 001 12476.85 58.88 54555.65 88888.00 2016-01-01 21:38:06.000 001 12476.80 58.88 54555.65 88888.00 2016-01-01 21:38:06.125 001 12476.80 58.83 54555.68 88888.00 2016-01-01 21:38:06.250 001 12476.77 58.85 54555.68 88888.00 2016-01-01 21:38:06.375 001 12476.77 58.85 54555.68 88888.00 2016-01-01 21:38:06.500 001 12476.73 58.90 54555.65 88888.00 2016-01-01 21:38:06.625 001 12476.75 58.90 54555.65 88888.00 2016-01-01 21:38:06.750 001 12476.70 58.85 54555.68 88888.00 2016-01-01 21:38:06.875 001 12476.67 58.85 54555.70 88888.00 2016-01-01 21:38:07.000 001 12476.62 58.88 54555.70 88888.00 2016-01-01 21:38:07.125 001 12476.58 58.90 54555.70 88888.00 2016-01-01 21:38:07.250 001 12476.48 58.92 54555.68 88888.00 2016-01-01 21:38:07.375 001 12476.42 58.92 54555.68 88888.00 2016-01-01 21:38:07.500 001 12476.40 58.92 54555.70 88888.00 2016-01-01 21:38:07.625 001 12476.38 58.95 54555.68 88888.00 2016-01-01 21:38:07.750 001 12476.40 58.95 54555.68 88888.00 2016-01-01 21:38:07.875 001 12476.42 58.95 54555.68 88888.00 2016-01-01 21:38:08.000 001 12476.33 58.92 54555.68 88888.00 2016-01-01 21:38:08.125 001 12476.27 58.95 54555.68 88888.00 2016-01-01 21:38:08.250 001 12476.25 58.98 54555.70 88888.00 2016-01-01 21:38:08.375 001 12476.25 58.95 54555.70 88888.00 2016-01-01 21:38:08.500 001 12476.25 58.98 54555.70 88888.00 2016-01-01 21:38:08.625 001 12476.15 58.92 54555.65 88888.00 2016-01-01 21:38:08.750 001 12476.08 58.95 54555.65 88888.00 2016-01-01 21:38:08.875 001 12476.10 58.98 54555.70 88888.00 2016-01-01 21:38:09.000 001 12476.17 59.00 54555.72 88888.00 2016-01-01 21:38:09.125 001 12476.17 59.02 54555.75 88888.00 2016-01-01 21:38:09.250 001 12476.12 59.02 54555.75 88888.00 2016-01-01 21:38:09.375 001 12476.05 59.05 54555.70 88888.00 2016-01-01 21:38:09.500 001 12476.00 59.02 54555.70 88888.00 2016-01-01 21:38:09.625 001 12475.98 59.02 54555.70 88888.00 2016-01-01 21:38:09.750 001 12475.95 59.05 54555.70 88888.00 2016-01-01 21:38:09.875 001 12475.88 59.02 54555.72 88888.00 2016-01-01 21:38:10.000 001 12475.85 59.00 54555.72 88888.00 2016-01-01 21:38:10.125 001 12475.85 59.02 54555.75 88888.00 2016-01-01 21:38:10.250 001 12475.83 59.05 54555.70 88888.00 2016-01-01 21:38:10.375 001 12475.88 59.08 54555.68 88888.00 2016-01-01 21:38:10.500 001 12475.80 59.08 54555.65 88888.00 2016-01-01 21:38:10.625 001 12475.77 59.05 54555.65 88888.00 2016-01-01 21:38:10.750 001 12475.77 59.05 54555.68 88888.00 2016-01-01 21:38:10.875 001 12475.77 59.08 54555.70 88888.00 2016-01-01 21:38:11.000 001 12475.77 59.08 54555.68 88888.00 2016-01-01 21:38:11.125 001 12475.70 59.10 54555.70 88888.00 2016-01-01 21:38:11.250 001 12475.60 59.05 54555.70 88888.00 2016-01-01 21:38:11.375 001 12475.58 59.10 54555.70 88888.00 2016-01-01 21:38:11.500 001 12475.58 59.12 54555.70 88888.00 2016-01-01 21:38:11.625 001 12475.60 59.12 54555.70 88888.00 2016-01-01 21:38:11.750 001 12475.60 59.15 54555.72 88888.00 2016-01-01 21:38:11.875 001 12475.50 59.12 54555.70 88888.00 2016-01-01 21:38:12.000 001 12475.48 59.12 54555.72 88888.00 2016-01-01 21:38:12.125 001 12475.55 59.12 54555.72 88888.00 2016-01-01 21:38:12.250 001 12475.55 59.12 54555.72 88888.00 2016-01-01 21:38:12.375 001 12475.52 59.12 54555.72 88888.00 2016-01-01 21:38:12.500 001 12475.48 59.15 54555.72 88888.00 2016-01-01 21:38:12.625 001 12475.40 59.15 54555.72 88888.00 2016-01-01 21:38:12.750 001 12475.38 59.17 54555.70 88888.00 2016-01-01 21:38:12.875 001 12475.45 59.17 54555.70 88888.00 2016-01-01 21:38:13.000 001 12475.38 59.20 54555.68 88888.00 2016-01-01 21:38:13.125 001 12475.30 59.20 54555.70 88888.00 2016-01-01 21:38:13.250 001 12475.30 59.17 54555.72 88888.00 2016-01-01 21:38:13.375 001 12475.30 59.17 54555.72 88888.00 2016-01-01 21:38:13.500 001 12475.27 59.17 54555.68 88888.00 2016-01-01 21:38:13.625 001 12475.33 59.23 54555.68 88888.00 2016-01-01 21:38:13.750 001 12475.33 59.23 54555.70 88888.00 2016-01-01 21:38:13.875 001 12475.30 59.20 54555.68 88888.00 2016-01-01 21:38:14.000 001 12475.27 59.23 54555.65 88888.00 2016-01-01 21:38:14.125 001 12475.25 59.27 54555.68 88888.00 2016-01-01 21:38:14.250 001 12475.23 59.20 54555.68 88888.00 2016-01-01 21:38:14.375 001 12475.20 59.23 54555.68 88888.00 2016-01-01 21:38:14.500 001 12475.20 59.23 54555.68 88888.00 2016-01-01 21:38:14.625 001 12475.20 59.17 54555.68 88888.00 2016-01-01 21:38:14.750 001 12475.25 59.23 54555.68 88888.00 2016-01-01 21:38:14.875 001 12475.27 59.25 54555.65 88888.00 2016-01-01 21:38:15.000 001 12475.27 59.27 54555.65 88888.00 2016-01-01 21:38:15.125 001 12475.23 59.27 54555.65 88888.00 2016-01-01 21:38:15.250 001 12475.17 59.30 54555.62 88888.00 2016-01-01 21:38:15.375 001 12475.20 59.30 54555.62 88888.00 2016-01-01 21:38:15.500 001 12475.23 59.30 54555.62 88888.00 2016-01-01 21:38:15.625 001 12475.25 59.30 54555.60 88888.00 2016-01-01 21:38:15.750 001 12475.20 59.25 54555.62 88888.00 2016-01-01 21:38:15.875 001 12475.25 59.27 54555.65 88888.00 2016-01-01 21:38:16.000 001 12475.33 59.30 54555.62 88888.00 2016-01-01 21:38:16.125 001 12475.33 59.30 54555.65 88888.00 2016-01-01 21:38:16.250 001 12475.25 59.30 54555.62 88888.00 2016-01-01 21:38:16.375 001 12475.23 59.30 54555.60 88888.00 2016-01-01 21:38:16.500 001 12475.23 59.35 54555.60 88888.00 2016-01-01 21:38:16.625 001 12475.20 59.35 54555.65 88888.00 2016-01-01 21:38:16.750 001 12475.20 59.30 54555.62 88888.00 2016-01-01 21:38:16.875 001 12475.17 59.27 54555.62 88888.00 2016-01-01 21:38:17.000 001 12475.17 59.30 54555.57 88888.00 2016-01-01 21:38:17.125 001 12475.17 59.30 54555.57 88888.00 2016-01-01 21:38:17.250 001 12475.25 59.33 54555.57 88888.00 2016-01-01 21:38:17.375 001 12475.30 59.35 54555.57 88888.00 2016-01-01 21:38:17.500 001 12475.30 59.38 54555.53 88888.00 2016-01-01 21:38:17.625 001 12475.30 59.40 54555.55 88888.00 2016-01-01 21:38:17.750 001 12475.30 59.38 54555.60 88888.00 2016-01-01 21:38:17.875 001 12475.25 59.38 54555.57 88888.00 2016-01-01 21:38:18.000 001 12475.20 59.40 54555.55 88888.00 2016-01-01 21:38:18.125 001 12475.23 59.42 54555.55 88888.00 2016-01-01 21:38:18.250 001 12475.20 59.42 54555.57 88888.00 2016-01-01 21:38:18.375 001 12475.23 59.40 54555.55 88888.00 2016-01-01 21:38:18.500 001 12475.27 59.40 54555.57 88888.00 2016-01-01 21:38:18.625 001 12475.27 59.42 54555.57 88888.00 2016-01-01 21:38:18.750 001 12475.25 59.42 54555.57 88888.00 2016-01-01 21:38:18.875 001 12475.23 59.42 54555.57 88888.00 2016-01-01 21:38:19.000 001 12475.23 59.40 54555.53 88888.00 2016-01-01 21:38:19.125 001 12475.20 59.40 54555.55 88888.00 2016-01-01 21:38:19.250 001 12475.23 59.42 54555.55 88888.00 2016-01-01 21:38:19.375 001 12475.25 59.45 54555.53 88888.00 2016-01-01 21:38:19.500 001 12475.25 59.48 54555.50 88888.00 2016-01-01 21:38:19.625 001 12475.27 59.50 54555.53 88888.00 2016-01-01 21:38:19.750 001 12475.27 59.48 54555.50 88888.00 2016-01-01 21:38:19.875 001 12475.33 59.48 54555.53 88888.00 2016-01-01 21:38:20.000 001 12475.33 59.45 54555.50 88888.00 2016-01-01 21:38:20.125 001 12475.40 59.48 54555.47 88888.00 2016-01-01 21:38:20.250 001 12475.45 59.52 54555.50 88888.00 2016-01-01 21:38:20.375 001 12475.48 59.52 54555.50 88888.00 2016-01-01 21:38:20.500 001 12475.45 59.48 54555.50 88888.00 2016-01-01 21:38:20.625 001 12475.48 59.48 54555.50 88888.00 2016-01-01 21:38:20.750 001 12475.55 59.50 54555.50 88888.00 2016-01-01 21:38:20.875 001 12475.58 59.50 54555.50 88888.00 2016-01-01 21:38:21.000 001 12475.62 59.48 54555.50 88888.00 2016-01-01 21:38:21.125 001 12475.65 59.45 54555.47 88888.00 2016-01-01 21:38:21.250 001 12475.65 59.48 54555.47 88888.00 2016-01-01 21:38:21.375 001 12475.70 59.50 54555.45 88888.00 2016-01-01 21:38:21.500 001 12475.73 59.50 54555.47 88888.00 2016-01-01 21:38:21.625 001 12475.80 59.52 54555.47 88888.00 2016-01-01 21:38:21.750 001 12475.80 59.50 54555.45 88888.00 2016-01-01 21:38:21.875 001 12475.75 59.50 54555.45 88888.00 2016-01-01 21:38:22.000 001 12475.80 59.52 54555.45 88888.00 2016-01-01 21:38:22.125 001 12475.83 59.50 54555.43 88888.00 2016-01-01 21:38:22.250 001 12475.77 59.45 54555.40 88888.00 2016-01-01 21:38:22.375 001 12475.85 59.38 54555.40 88888.00 2016-01-01 21:38:22.500 001 12475.92 59.42 54555.38 88888.00 2016-01-01 21:38:22.625 001 12475.95 59.45 54555.38 88888.00 2016-01-01 21:38:22.750 001 12475.98 59.42 54555.38 88888.00 2016-01-01 21:38:22.875 001 12475.98 59.40 54555.38 88888.00 2016-01-01 21:38:23.000 001 12476.02 59.38 54555.35 88888.00 2016-01-01 21:38:23.125 001 12476.02 59.40 54555.38 88888.00 2016-01-01 21:38:23.250 001 12476.12 59.40 54555.40 88888.00 2016-01-01 21:38:23.375 001 12476.15 59.38 54555.40 88888.00 2016-01-01 21:38:23.500 001 12476.20 59.38 54555.38 88888.00 2016-01-01 21:38:23.625 001 12476.23 59.38 54555.32 88888.00 2016-01-01 21:38:23.750 001 12476.27 59.35 54555.35 88888.00 2016-01-01 21:38:23.875 001 12476.27 59.35 54555.35 88888.00 2016-01-01 21:38:24.000 001 12476.35 59.35 54555.35 88888.00 2016-01-01 21:38:24.125 001 12476.42 59.35 54555.32 88888.00 2016-01-01 21:38:24.250 001 12476.42 59.27 54555.32 88888.00 2016-01-01 21:38:24.375 001 12476.48 59.25 54555.32 88888.00 2016-01-01 21:38:24.500 001 12476.50 59.25 54555.32 88888.00 2016-01-01 21:38:24.625 001 12476.45 59.23 54555.30 88888.00 2016-01-01 21:38:24.750 001 12476.52 59.20 54555.28 88888.00 2016-01-01 21:38:24.875 001 12476.60 59.20 54555.28 88888.00 2016-01-01 21:38:25.000 001 12476.62 59.17 54555.25 88888.00 2016-01-01 21:38:25.125 001 12476.65 59.15 54555.25 88888.00 2016-01-01 21:38:25.250 001 12476.60 59.12 54555.25 88888.00 2016-01-01 21:38:25.375 001 12476.65 59.10 54555.25 88888.00 2016-01-01 21:38:25.500 001 12476.70 59.05 54555.22 88888.00 2016-01-01 21:38:25.625 001 12476.75 59.02 54555.22 88888.00 2016-01-01 21:38:25.750 001 12476.77 59.02 54555.20 88888.00 2016-01-01 21:38:25.875 001 12476.85 59.05 54555.22 88888.00 2016-01-01 21:38:26.000 001 12476.95 59.02 54555.18 88888.00 2016-01-01 21:38:26.125 001 12477.00 59.02 54555.20 88888.00 2016-01-01 21:38:26.250 001 12476.92 59.00 54555.20 88888.00 2016-01-01 21:38:26.375 001 12476.90 58.92 54555.22 88888.00 2016-01-01 21:38:26.500 001 12477.00 58.88 54555.20 88888.00 2016-01-01 21:38:26.625 001 12477.10 58.88 54555.22 88888.00 2016-01-01 21:38:26.750 001 12477.20 58.88 54555.25 88888.00 2016-01-01 21:38:26.875 001 12477.23 58.88 54555.22 88888.00 2016-01-01 21:38:27.000 001 12477.25 58.83 54555.20 88888.00 2016-01-01 21:38:27.125 001 12477.27 58.80 54555.20 88888.00 2016-01-01 21:38:27.250 001 12477.27 58.75 54555.20 88888.00 2016-01-01 21:38:27.375 001 12477.27 58.73 54555.20 88888.00 2016-01-01 21:38:27.500 001 12477.35 58.70 54555.18 88888.00 2016-01-01 21:38:27.625 001 12477.40 58.65 54555.20 88888.00 2016-01-01 21:38:27.750 001 12477.42 58.65 54555.20 88888.00 2016-01-01 21:38:27.875 001 12477.50 58.62 54555.15 88888.00 2016-01-01 21:38:28.000 001 12477.55 58.60 54555.15 88888.00 2016-01-01 21:38:28.125 001 12477.55 58.52 54555.15 88888.00 2016-01-01 21:38:28.250 001 12477.55 58.48 54555.15 88888.00 2016-01-01 21:38:28.375 001 12477.62 58.52 54555.15 88888.00 2016-01-01 21:38:28.500 001 12477.62 58.48 54555.15 88888.00 2016-01-01 21:38:28.625 001 12477.65 58.42 54555.12 88888.00 2016-01-01 21:38:28.750 001 12477.70 58.38 54555.10 88888.00 2016-01-01 21:38:28.875 001 12477.75 58.33 54555.10 88888.00 2016-01-01 21:38:29.000 001 12477.77 58.35 54555.07 88888.00 2016-01-01 21:38:29.125 001 12477.75 58.33 54555.07 88888.00 2016-01-01 21:38:29.250 001 12477.77 58.27 54555.07 88888.00 2016-01-01 21:38:29.375 001 12477.90 58.25 54555.07 88888.00 2016-01-01 21:38:29.500 001 12478.02 58.23 54555.07 88888.00 2016-01-01 21:38:29.625 001 12478.00 58.17 54555.07 88888.00 2016-01-01 21:38:29.750 001 12478.00 58.15 54555.05 88888.00 2016-01-01 21:38:29.875 001 12477.98 58.12 54555.05 88888.00 2016-01-01 21:38:30.000 001 12478.00 58.10 54555.03 88888.00 2016-01-01 21:38:30.125 001 12478.02 58.08 54555.03 88888.00 2016-01-01 21:38:30.250 001 12478.08 58.02 54555.05 88888.00 2016-01-01 21:38:30.375 001 12478.05 58.00 54555.07 88888.00 2016-01-01 21:38:30.500 001 12478.10 58.00 54555.05 88888.00 2016-01-01 21:38:30.625 001 12478.25 58.00 54555.07 88888.00 2016-01-01 21:38:30.750 001 12478.30 57.98 54555.05 88888.00 2016-01-01 21:38:30.875 001 12478.23 57.95 54555.05 88888.00 2016-01-01 21:38:31.000 001 12478.25 57.90 54555.05 88888.00 2016-01-01 21:38:31.125 001 12478.27 57.90 54555.05 88888.00 2016-01-01 21:38:31.250 001 12478.33 57.85 54555.03 88888.00 2016-01-01 21:38:31.375 001 12478.35 57.80 54554.97 88888.00 2016-01-01 21:38:31.500 001 12478.27 57.77 54554.97 88888.00 2016-01-01 21:38:31.625 001 12478.27 57.75 54554.97 88888.00 2016-01-01 21:38:31.750 001 12478.40 57.73 54555.00 88888.00 2016-01-01 21:38:31.875 001 12478.42 57.73 54555.00 88888.00 2016-01-01 21:38:32.000 001 12478.40 57.70 54555.00 88888.00 2016-01-01 21:38:32.125 001 12478.38 57.67 54554.97 88888.00 2016-01-01 21:38:32.250 001 12478.38 57.67 54554.95 88888.00 2016-01-01 21:38:32.375 001 12478.40 57.65 54554.95 88888.00 2016-01-01 21:38:32.500 001 12478.50 57.65 54554.95 88888.00 2016-01-01 21:38:32.625 001 12478.45 57.62 54554.97 88888.00 2016-01-01 21:38:32.750 001 12478.45 57.60 54554.97 88888.00 2016-01-01 21:38:32.875 001 12478.40 57.58 54554.97 88888.00 2016-01-01 21:38:33.000 001 12478.38 57.60 54554.97 88888.00 2016-01-01 21:38:33.125 001 12478.40 57.60 54554.97 88888.00 2016-01-01 21:38:33.250 001 12478.40 57.55 54554.97 88888.00 2016-01-01 21:38:33.375 001 12478.45 57.52 54554.97 88888.00 2016-01-01 21:38:33.500 001 12478.52 57.52 54554.97 88888.00 2016-01-01 21:38:33.625 001 12478.52 57.50 54554.97 88888.00 2016-01-01 21:38:33.750 001 12478.42 57.48 54554.95 88888.00 2016-01-01 21:38:33.875 001 12478.42 57.48 54554.95 88888.00 2016-01-01 21:38:34.000 001 12478.52 57.45 54554.97 88888.00 2016-01-01 21:38:34.125 001 12478.58 57.45 54555.00 88888.00 2016-01-01 21:38:34.250 001 12478.52 57.40 54554.97 88888.00 2016-01-01 21:38:34.375 001 12478.50 57.42 54554.95 88888.00 2016-01-01 21:38:34.500 001 12478.48 57.38 54554.95 88888.00 2016-01-01 21:38:34.625 001 12478.48 57.35 54554.93 88888.00 2016-01-01 21:38:34.750 001 12478.48 57.33 54554.95 88888.00 2016-01-01 21:38:34.875 001 12478.48 57.33 54554.95 88888.00 2016-01-01 21:38:35.000 001 12478.45 57.30 54554.93 88888.00 2016-01-01 21:38:35.125 001 12478.40 57.27 54554.93 88888.00 2016-01-01 21:38:35.250 001 12478.38 57.20 54554.93 88888.00 2016-01-01 21:38:35.375 001 12478.40 57.20 54554.90 88888.00 2016-01-01 21:38:35.500 001 12478.40 57.23 54554.90 88888.00 2016-01-01 21:38:35.625 001 12478.38 57.25 54554.95 88888.00 2016-01-01 21:38:35.750 001 12478.35 57.25 54554.97 88888.00 2016-01-01 21:38:35.875 001 12478.33 57.23 54554.97 88888.00 2016-01-01 21:38:36.000 001 12478.35 57.20 54554.93 88888.00 2016-01-01 21:38:36.125 001 12478.35 57.17 54554.95 88888.00 2016-01-01 21:38:36.250 001 12478.27 57.15 54554.93 88888.00 2016-01-01 21:38:36.375 001 12478.20 57.15 54554.95 88888.00 2016-01-01 21:38:36.500 001 12478.08 57.15 54554.97 88888.00 2016-01-01 21:38:36.625 001 12478.20 57.15 54554.95 88888.00 2016-01-01 21:38:36.750 001 12478.30 57.12 54554.95 88888.00 2016-01-01 21:38:36.875 001 12478.27 57.10 54554.95 88888.00 2016-01-01 21:38:37.000 001 12478.23 57.12 54554.93 88888.00 2016-01-01 21:38:37.125 001 12478.12 57.10 54554.95 88888.00 2016-01-01 21:38:37.250 001 12478.08 57.05 54554.97 88888.00 2016-01-01 21:38:37.375 001 12478.17 57.05 54554.97 88888.00 2016-01-01 21:38:37.500 001 12478.10 57.08 54554.95 88888.00 2016-01-01 21:38:37.625 001 12478.10 57.08 54554.93 88888.00 2016-01-01 21:38:37.750 001 12478.05 57.05 54554.93 88888.00 2016-01-01 21:38:37.875 001 12477.98 57.02 54554.95 88888.00 2016-01-01 21:38:38.000 001 12477.95 57.02 54554.93 88888.00 2016-01-01 21:38:38.125 001 12477.88 57.02 54554.93 88888.00 2016-01-01 21:38:38.250 001 12477.83 56.98 54554.93 88888.00 2016-01-01 21:38:38.375 001 12477.90 57.00 54554.93 88888.00 2016-01-01 21:38:38.500 001 12477.98 57.00 54554.90 88888.00 2016-01-01 21:38:38.625 001 12477.92 57.00 54554.93 88888.00 2016-01-01 21:38:38.750 001 12477.85 57.00 54554.95 88888.00 2016-01-01 21:38:38.875 001 12477.83 56.98 54554.97 88888.00 2016-01-01 21:38:39.000 001 12477.85 56.98 54554.95 88888.00 2016-01-01 21:38:39.125 001 12477.85 56.98 54554.95 88888.00 2016-01-01 21:38:39.250 001 12477.75 56.98 54554.93 88888.00 2016-01-01 21:38:39.375 001 12477.70 56.98 54554.95 88888.00 2016-01-01 21:38:39.500 001 12477.67 56.98 54554.93 88888.00 2016-01-01 21:38:39.625 001 12477.70 56.95 54554.95 88888.00 2016-01-01 21:38:39.750 001 12477.73 56.95 54554.95 88888.00 2016-01-01 21:38:39.875 001 12477.70 56.95 54554.95 88888.00 2016-01-01 21:38:40.000 001 12477.65 56.92 54554.97 88888.00 2016-01-01 21:38:40.125 001 12477.60 56.90 54554.97 88888.00 2016-01-01 21:38:40.250 001 12477.62 56.88 54554.90 88888.00 2016-01-01 21:38:40.375 001 12477.65 56.90 54554.93 88888.00 2016-01-01 21:38:40.500 001 12477.67 56.92 54554.93 88888.00 2016-01-01 21:38:40.625 001 12477.62 56.95 54554.97 88888.00 2016-01-01 21:38:40.750 001 12477.58 56.92 54554.97 88888.00 2016-01-01 21:38:40.875 001 12477.52 56.90 54554.93 88888.00 2016-01-01 21:38:41.000 001 12477.48 56.85 54554.90 88888.00 2016-01-01 21:38:41.125 001 12477.55 56.85 54554.93 88888.00 2016-01-01 21:38:41.250 001 12477.58 56.85 54554.93 88888.00 2016-01-01 21:38:41.375 001 12477.62 56.85 54554.90 88888.00 2016-01-01 21:38:41.500 001 12477.55 56.88 54554.93 88888.00 2016-01-01 21:38:41.625 001 12477.50 56.88 54554.93 88888.00 2016-01-01 21:38:41.750 001 12477.48 56.83 54554.90 88888.00 2016-01-01 21:38:41.875 001 12477.50 56.83 54554.90 88888.00 2016-01-01 21:38:42.000 001 12477.55 56.85 54554.90 88888.00 2016-01-01 21:38:42.125 001 12477.52 56.83 54554.93 88888.00 2016-01-01 21:38:42.250 001 12477.48 56.85 54554.93 88888.00 2016-01-01 21:38:42.375 001 12477.42 56.88 54554.90 88888.00 2016-01-01 21:38:42.500 001 12477.42 56.85 54554.93 88888.00 2016-01-01 21:38:42.625 001 12477.45 56.88 54554.90 88888.00 2016-01-01 21:38:42.750 001 12477.45 56.88 54554.90 88888.00 2016-01-01 21:38:42.875 001 12477.40 56.88 54554.88 88888.00 2016-01-01 21:38:43.000 001 12477.38 56.92 54554.90 88888.00 2016-01-01 21:38:43.125 001 12477.40 56.92 54554.93 88888.00 2016-01-01 21:38:43.250 001 12477.38 56.85 54554.85 88888.00 2016-01-01 21:38:43.375 001 12477.42 56.90 54554.88 88888.00 2016-01-01 21:38:43.500 001 12477.42 56.90 54554.88 88888.00 2016-01-01 21:38:43.625 001 12477.45 56.92 54554.88 88888.00 2016-01-01 21:38:43.750 001 12477.45 56.95 54554.90 88888.00 2016-01-01 21:38:43.875 001 12477.45 56.92 54554.88 88888.00 2016-01-01 21:38:44.000 001 12477.42 56.95 54554.88 88888.00 2016-01-01 21:38:44.125 001 12477.45 56.98 54554.85 88888.00 2016-01-01 21:38:44.250 001 12477.38 56.95 54554.85 88888.00 2016-01-01 21:38:44.375 001 12477.40 56.98 54554.85 88888.00 2016-01-01 21:38:44.500 001 12477.42 57.00 54554.85 88888.00 2016-01-01 21:38:44.625 001 12477.48 57.02 54554.88 88888.00 2016-01-01 21:38:44.750 001 12477.52 57.05 54554.85 88888.00 2016-01-01 21:38:44.875 001 12477.50 57.00 54554.82 88888.00 2016-01-01 21:38:45.000 001 12477.50 56.98 54554.78 88888.00 2016-01-01 21:38:45.125 001 12477.50 57.02 54554.82 88888.00 2016-01-01 21:38:45.250 001 12477.50 57.12 54554.88 88888.00 2016-01-01 21:38:45.375 001 12477.58 57.17 54554.85 88888.00 2016-01-01 21:38:45.500 001 12477.58 57.15 54554.82 88888.00 2016-01-01 21:38:45.625 001 12477.52 57.15 54554.85 88888.00 2016-01-01 21:38:45.750 001 12477.50 57.20 54554.82 88888.00 2016-01-01 21:38:45.875 001 12477.55 57.23 54554.82 88888.00 2016-01-01 21:38:46.000 001 12477.58 57.23 54554.80 88888.00 2016-01-01 21:38:46.125 001 12477.60 57.23 54554.82 88888.00 2016-01-01 21:38:46.250 001 12477.55 57.23 54554.80 88888.00 2016-01-01 21:38:46.375 001 12477.50 57.23 54554.80 88888.00 2016-01-01 21:38:46.500 001 12477.55 57.23 54554.80 88888.00 2016-01-01 21:38:46.625 001 12477.55 57.25 54554.80 88888.00 2016-01-01 21:38:46.750 001 12477.60 57.35 54554.78 88888.00 2016-01-01 21:38:46.875 001 12477.67 57.42 54554.72 88888.00 2016-01-01 21:38:47.000 001 12477.65 57.48 54554.78 88888.00 2016-01-01 21:38:47.125 001 12477.62 57.48 54554.80 88888.00 2016-01-01 21:38:47.250 001 12477.62 57.45 54554.78 88888.00 2016-01-01 21:38:47.375 001 12477.67 57.48 54554.78 88888.00 2016-01-01 21:38:47.500 001 12477.65 57.50 54554.75 88888.00 2016-01-01 21:38:47.625 001 12477.65 57.52 54554.72 88888.00 2016-01-01 21:38:47.750 001 12477.73 57.52 54554.72 88888.00 2016-01-01 21:38:47.875 001 12477.80 57.58 54554.70 88888.00 2016-01-01 21:38:48.000 001 12477.83 57.62 54554.70 88888.00 2016-01-01 21:38:48.125 001 12477.88 57.65 54554.70 88888.00 2016-01-01 21:38:48.250 001 12477.77 57.67 54554.70 88888.00 2016-01-01 21:38:48.375 001 12477.80 57.70 54554.72 88888.00 2016-01-01 21:38:48.500 001 12477.90 57.73 54554.70 88888.00 2016-01-01 21:38:48.625 001 12477.90 57.75 54554.68 88888.00 2016-01-01 21:38:48.750 001 12477.83 57.77 54554.70 88888.00 2016-01-01 21:38:48.875 001 12477.77 57.77 54554.68 88888.00 2016-01-01 21:38:49.000 001 12477.80 57.77 54554.65 88888.00 2016-01-01 21:38:49.125 001 12477.80 57.83 54554.68 88888.00 2016-01-01 21:38:49.250 001 12477.80 57.88 54554.70 88888.00 2016-01-01 21:38:49.375 001 12477.88 57.92 54554.65 88888.00 2016-01-01 21:38:49.500 001 12477.95 57.92 54554.68 88888.00 2016-01-01 21:38:49.625 001 12478.00 57.98 54554.65 88888.00 2016-01-01 21:38:49.750 001 12478.00 58.00 54554.62 88888.00 2016-01-01 21:38:49.875 001 12477.98 58.00 54554.70 88888.00 2016-01-01 21:38:50.000 001 12477.98 58.02 54554.65 88888.00 2016-01-01 21:38:50.125 001 12477.92 58.08 54554.65 88888.00 2016-01-01 21:38:50.250 001 12477.92 58.15 54554.68 88888.00 2016-01-01 21:38:50.375 001 12477.90 58.17 54554.68 88888.00 2016-01-01 21:38:50.500 001 12477.88 58.20 54554.65 88888.00 2016-01-01 21:38:50.625 001 12477.88 58.20 54554.62 88888.00 2016-01-01 21:38:50.750 001 12477.95 58.25 54554.65 88888.00 2016-01-01 21:38:50.875 001 12477.92 58.25 54554.68 88888.00 2016-01-01 21:38:51.000 001 12477.92 58.30 54554.62 88888.00 2016-01-01 21:38:51.125 001 12477.88 58.30 54554.65 88888.00 2016-01-01 21:38:51.250 001 12477.83 58.33 54554.65 88888.00 2016-01-01 21:38:51.375 001 12477.88 58.35 54554.65 88888.00 2016-01-01 21:38:51.500 001 12477.88 58.38 54554.62 88888.00 2016-01-01 21:38:51.625 001 12477.92 58.40 54554.60 88888.00 2016-01-01 21:38:51.750 001 12477.88 58.45 54554.62 88888.00 2016-01-01 21:38:51.875 001 12477.77 58.48 54554.60 88888.00 2016-01-01 21:38:52.000 001 12477.70 58.42 54554.57 88888.00 2016-01-01 21:38:52.125 001 12477.70 58.45 54554.60 88888.00 2016-01-01 21:38:52.250 001 12477.77 58.52 54554.62 88888.00 2016-01-01 21:38:52.375 001 12477.77 58.55 54554.62 88888.00 2016-01-01 21:38:52.500 001 12477.70 58.55 54554.60 88888.00 2016-01-01 21:38:52.625 001 12477.65 58.55 54554.57 88888.00 2016-01-01 21:38:52.750 001 12477.67 58.55 54554.60 88888.00 2016-01-01 21:38:52.875 001 12477.70 58.60 54554.57 88888.00 2016-01-01 21:38:53.000 001 12477.67 58.62 54554.57 88888.00 2016-01-01 21:38:53.125 001 12477.67 58.67 54554.60 88888.00 2016-01-01 21:38:53.250 001 12477.60 58.67 54554.55 88888.00 2016-01-01 21:38:53.375 001 12477.62 58.67 54554.55 88888.00 2016-01-01 21:38:53.500 001 12477.58 58.73 54554.55 88888.00 2016-01-01 21:38:53.625 001 12477.58 58.77 54554.55 88888.00 2016-01-01 21:38:53.750 001 12477.58 58.77 54554.55 88888.00 2016-01-01 21:38:53.875 001 12477.58 58.80 54554.55 88888.00 2016-01-01 21:38:54.000 001 12477.50 58.83 54554.55 88888.00 2016-01-01 21:38:54.125 001 12477.40 58.85 54554.55 88888.00 2016-01-01 21:38:54.250 001 12477.35 58.85 54554.55 88888.00 2016-01-01 21:38:54.375 001 12477.35 58.90 54554.55 88888.00 2016-01-01 21:38:54.500 001 12477.40 58.92 54554.55 88888.00 2016-01-01 21:38:54.625 001 12477.38 58.98 54554.57 88888.00 2016-01-01 21:38:54.750 001 12477.30 59.00 54554.57 88888.00 2016-01-01 21:38:54.875 001 12477.23 59.05 54554.57 88888.00 2016-01-01 21:38:55.000 001 12477.12 59.08 54554.55 88888.00 2016-01-01 21:38:55.125 001 12477.08 59.05 54554.57 88888.00 2016-01-01 21:38:55.250 001 12477.08 59.08 54554.57 88888.00 2016-01-01 21:38:55.375 001 12477.08 59.10 54554.55 88888.00 2016-01-01 21:38:55.500 001 12477.00 59.12 54554.55 88888.00 2016-01-01 21:38:55.625 001 12477.00 59.15 54554.55 88888.00 2016-01-01 21:38:55.750 001 12476.98 59.17 54554.53 88888.00 2016-01-01 21:38:55.875 001 12476.88 59.20 54554.55 88888.00 2016-01-01 21:38:56.000 001 12476.80 59.23 54554.55 88888.00 2016-01-01 21:38:56.125 001 12476.70 59.25 54554.57 88888.00 2016-01-01 21:38:56.250 001 12476.70 59.30 54554.57 88888.00 2016-01-01 21:38:56.375 001 12476.73 59.33 54554.55 88888.00 2016-01-01 21:38:56.500 001 12476.70 59.33 54554.55 88888.00 2016-01-01 21:38:56.625 001 12476.62 59.30 54554.57 88888.00 2016-01-01 21:38:56.750 001 12476.58 59.38 54554.55 88888.00 2016-01-01 21:38:56.875 001 12476.55 59.48 54554.57 88888.00 2016-01-01 21:38:57.000 001 12476.50 59.48 54554.57 88888.00 2016-01-01 21:38:57.125 001 12476.45 59.48 54554.57 88888.00 2016-01-01 21:38:57.250 001 12476.38 59.52 54554.57 88888.00 2016-01-01 21:38:57.375 001 12476.42 59.55 54554.57 88888.00 2016-01-01 21:38:57.500 001 12476.35 59.58 54554.55 88888.00 2016-01-01 21:38:57.625 001 12476.30 59.58 54554.55 88888.00 2016-01-01 21:38:57.750 001 12476.23 59.62 54554.57 88888.00 2016-01-01 21:38:57.875 001 12476.20 59.65 54554.55 88888.00 2016-01-01 21:38:58.000 001 12476.15 59.67 54554.53 88888.00 2016-01-01 21:38:58.125 001 12476.08 59.67 54554.53 88888.00 2016-01-01 21:38:58.250 001 12476.02 59.73 54554.53 88888.00 2016-01-01 21:38:58.375 001 12475.98 59.75 54554.53 88888.00 2016-01-01 21:38:58.500 001 12475.90 59.77 54554.50 88888.00 2016-01-01 21:38:58.625 001 12475.92 59.80 54554.53 88888.00 2016-01-01 21:38:58.750 001 12475.92 59.83 54554.53 88888.00 2016-01-01 21:38:58.875 001 12475.92 59.85 54554.55 88888.00 2016-01-01 21:38:59.000 001 12475.80 59.88 54554.53 88888.00 2016-01-01 21:38:59.125 001 12475.77 59.95 54554.55 88888.00 2016-01-01 21:38:59.250 001 12475.75 60.00 54554.53 88888.00 2016-01-01 21:38:59.375 001 12475.73 60.00 54554.55 88888.00 2016-01-01 21:38:59.500 001 12475.60 60.02 54554.55 88888.00 2016-01-01 21:38:59.625 001 12475.52 60.05 54554.55 88888.00 2016-01-01 21:38:59.750 001 12475.52 60.08 54554.53 88888.00 2016-01-01 21:38:59.875 001 12475.52 60.10 54554.53 88888.00 2016-01-01 21:39:00.000 001 12475.55 60.17 54554.53 88888.00 2016-01-01 21:39:00.125 001 12475.52 60.23 54554.55 88888.00 2016-01-01 21:39:00.250 001 12475.55 60.25 54554.53 88888.00 2016-01-01 21:39:00.375 001 12475.52 60.30 54554.55 88888.00 2016-01-01 21:39:00.500 001 12475.48 60.33 54554.55 88888.00 2016-01-01 21:39:00.625 001 12475.42 60.33 54554.53 88888.00 2016-01-01 21:39:00.750 001 12475.38 60.35 54554.55 88888.00 2016-01-01 21:39:00.875 001 12475.30 60.40 54554.55 88888.00 2016-01-01 21:39:01.000 001 12475.25 60.40 54554.53 88888.00 2016-01-01 21:39:01.125 001 12475.30 60.40 54554.55 88888.00 2016-01-01 21:39:01.250 001 12475.25 60.45 54554.53 88888.00 2016-01-01 21:39:01.375 001 12475.20 60.50 54554.53 88888.00 2016-01-01 21:39:01.500 001 12475.17 60.55 54554.53 88888.00 2016-01-01 21:39:01.625 001 12475.20 60.60 54554.55 88888.00 2016-01-01 21:39:01.750 001 12475.17 60.62 54554.57 88888.00 2016-01-01 21:39:01.875 001 12475.15 60.70 54554.60 88888.00 2016-01-01 21:39:02.000 001 12475.08 60.73 54554.57 88888.00 2016-01-01 21:39:02.125 001 12475.05 60.73 54554.55 88888.00 2016-01-01 21:39:02.250 001 12475.02 60.75 54554.53 88888.00 2016-01-01 21:39:02.375 001 12475.08 60.77 54554.50 88888.00 2016-01-01 21:39:02.500 001 12475.00 60.83 54554.53 88888.00 2016-01-01 21:39:02.625 001 12474.95 60.85 54554.53 88888.00 2016-01-01 21:39:02.750 001 12474.98 60.88 54554.53 88888.00 2016-01-01 21:39:02.875 001 12474.95 60.90 54554.50 88888.00 2016-01-01 21:39:03.000 001 12474.95 60.92 54554.50 88888.00 2016-01-01 21:39:03.125 001 12475.00 60.95 54554.53 88888.00 2016-01-01 21:39:03.250 001 12475.00 61.00 54554.53 88888.00 2016-01-01 21:39:03.375 001 12475.05 61.05 54554.55 88888.00 2016-01-01 21:39:03.500 001 12475.02 61.08 54554.53 88888.00 2016-01-01 21:39:03.625 001 12474.98 61.12 54554.50 88888.00 2016-01-01 21:39:03.750 001 12474.92 61.12 54554.50 88888.00 2016-01-01 21:39:03.875 001 12474.95 61.15 54554.47 88888.00 2016-01-01 21:39:04.000 001 12475.00 61.20 54554.47 88888.00 2016-01-01 21:39:04.125 001 12475.00 61.25 54554.50 88888.00 2016-01-01 21:39:04.250 001 12474.90 61.30 54554.47 88888.00 2016-01-01 21:39:04.375 001 12474.85 61.27 54554.45 88888.00 2016-01-01 21:39:04.500 001 12474.88 61.25 54554.45 88888.00 2016-01-01 21:39:04.625 001 12474.95 61.30 54554.47 88888.00 2016-01-01 21:39:04.750 001 12474.92 61.35 54554.50 88888.00 2016-01-01 21:39:04.875 001 12474.95 61.38 54554.53 88888.00 2016-01-01 21:39:05.000 001 12474.95 61.40 54554.53 88888.00 2016-01-01 21:39:05.125 001 12474.98 61.42 54554.53 88888.00 2016-01-01 21:39:05.250 001 12474.92 61.42 54554.55 88888.00 2016-01-01 21:39:05.375 001 12474.92 61.45 54554.50 88888.00 2016-01-01 21:39:05.500 001 12474.95 61.48 54554.50 88888.00 2016-01-01 21:39:05.625 001 12475.00 61.52 54554.50 88888.00 2016-01-01 21:39:05.750 001 12475.02 61.58 54554.47 88888.00 2016-01-01 21:39:05.875 001 12474.95 61.58 54554.45 88888.00 2016-01-01 21:39:06.000 001 12474.92 61.58 54554.43 88888.00 2016-01-01 21:39:06.125 001 12474.92 61.60 54554.47 88888.00 2016-01-01 21:39:06.250 001 12474.92 61.65 54554.47 88888.00 2016-01-01 21:39:06.375 001 12474.92 61.67 54554.45 88888.00 2016-01-01 21:39:06.500 001 12474.92 61.70 54554.45 88888.00 2016-01-01 21:39:06.625 001 12474.95 61.70 54554.45 88888.00 2016-01-01 21:39:06.750 001 12475.02 61.67 54554.45 88888.00 2016-01-01 21:39:06.875 001 12475.05 61.73 54554.45 88888.00 2016-01-01 21:39:07.000 001 12475.00 61.77 54554.40 88888.00 2016-01-01 21:39:07.125 001 12474.98 61.77 54554.45 88888.00 2016-01-01 21:39:07.250 001 12474.98 61.80 54554.43 88888.00 2016-01-01 21:39:07.375 001 12475.08 61.80 54554.43 88888.00 2016-01-01 21:39:07.500 001 12475.08 61.88 54554.40 88888.00 2016-01-01 21:39:07.625 001 12475.00 61.88 54554.40 88888.00 2016-01-01 21:39:07.750 001 12475.05 61.85 54554.43 88888.00 2016-01-01 21:39:07.875 001 12475.05 61.90 54554.40 88888.00 2016-01-01 21:39:08.000 001 12474.98 61.90 54554.38 88888.00 2016-01-01 21:39:08.125 001 12475.00 61.90 54554.40 88888.00 2016-01-01 21:39:08.250 001 12475.05 61.90 54554.43 88888.00 2016-01-01 21:39:08.375 001 12475.15 61.92 54554.38 88888.00 2016-01-01 21:39:08.500 001 12475.23 61.92 54554.38 88888.00 2016-01-01 21:39:08.625 001 12475.25 61.98 54554.40 88888.00 2016-01-01 21:39:08.750 001 12475.23 62.00 54554.40 88888.00 2016-01-01 21:39:08.875 001 12475.23 62.00 54554.38 88888.00 2016-01-01 21:39:09.000 001 12475.25 61.95 54554.32 88888.00 2016-01-01 21:39:09.125 001 12475.35 62.00 54554.32 88888.00 2016-01-01 21:39:09.250 001 12475.33 62.00 54554.32 88888.00 2016-01-01 21:39:09.375 001 12475.35 62.00 54554.30 88888.00 2016-01-01 21:39:09.500 001 12475.35 62.00 54554.30 88888.00 2016-01-01 21:39:09.625 001 12475.35 61.98 54554.32 88888.00 2016-01-01 21:39:09.750 001 12475.33 62.00 54554.32 88888.00 2016-01-01 21:39:09.875 001 12475.35 61.98 54554.30 88888.00 2016-01-01 21:39:10.000 001 12475.45 62.00 54554.28 88888.00 2016-01-01 21:39:10.125 001 12475.50 62.00 54554.28 88888.00 2016-01-01 21:39:10.250 001 12475.50 61.98 54554.28 88888.00 2016-01-01 21:39:10.375 001 12475.52 62.00 54554.30 88888.00 2016-01-01 21:39:10.500 001 12475.60 61.98 54554.25 88888.00 2016-01-01 21:39:10.625 001 12475.65 61.98 54554.25 88888.00 2016-01-01 21:39:10.750 001 12475.70 62.00 54554.25 88888.00 2016-01-01 21:39:10.875 001 12475.75 62.02 54554.30 88888.00 2016-01-01 21:39:11.000 001 12475.85 62.00 54554.25 88888.00 2016-01-01 21:39:11.125 001 12475.85 62.00 54554.25 88888.00 2016-01-01 21:39:11.250 001 12475.85 61.95 54554.22 88888.00 2016-01-01 21:39:11.375 001 12475.88 61.95 54554.22 88888.00 2016-01-01 21:39:11.500 001 12475.92 62.00 54554.22 88888.00 2016-01-01 21:39:11.625 001 12476.00 62.05 54554.25 88888.00 2016-01-01 21:39:11.750 001 12476.02 62.05 54554.22 88888.00 2016-01-01 21:39:11.875 001 12476.05 62.02 54554.18 88888.00 2016-01-01 21:39:12.000 001 12476.20 62.00 54554.15 88888.00 2016-01-01 21:39:12.125 001 12476.25 61.95 54554.18 88888.00 2016-01-01 21:39:12.250 001 12476.27 61.92 54554.15 88888.00 2016-01-01 21:39:12.375 001 12476.33 61.92 54554.12 88888.00 2016-01-01 21:39:12.500 001 12476.40 61.90 54554.10 88888.00 2016-01-01 21:39:12.625 001 12476.40 61.90 54554.15 88888.00 2016-01-01 21:39:12.750 001 12476.42 61.90 54554.18 88888.00 2016-01-01 21:39:12.875 001 12476.50 61.88 54554.12 88888.00 2016-01-01 21:39:13.000 001 12476.60 61.88 54554.10 88888.00 2016-01-01 21:39:13.125 001 12476.62 61.90 54554.12 88888.00 2016-01-01 21:39:13.250 001 12476.65 61.88 54554.10 88888.00 2016-01-01 21:39:13.375 001 12476.73 61.88 54554.07 88888.00 2016-01-01 21:39:13.500 001 12476.77 61.88 54554.07 88888.00 2016-01-01 21:39:13.625 001 12476.83 61.90 54554.05 88888.00 2016-01-01 21:39:13.750 001 12476.90 61.83 54554.05 88888.00 2016-01-01 21:39:13.875 001 12477.02 61.80 54554.05 88888.00 2016-01-01 21:39:14.000 001 12477.08 61.80 54554.00 88888.00 2016-01-01 21:39:14.125 001 12477.10 61.80 54554.03 88888.00 2016-01-01 21:39:14.250 001 12477.23 61.80 54554.00 88888.00 2016-01-01 21:39:14.375 001 12477.35 61.83 54554.03 88888.00 2016-01-01 21:39:14.500 001 12477.40 61.83 54554.03 88888.00 2016-01-01 21:39:14.625 001 12477.48 61.75 54554.00 88888.00 2016-01-01 21:39:14.750 001 12477.52 61.75 54554.00 88888.00 2016-01-01 21:39:14.875 001 12477.52 61.75 54554.00 88888.00 2016-01-01 21:39:15.000 001 12477.52 61.70 54553.97 88888.00 2016-01-01 21:39:15.125 001 12477.60 61.70 54554.00 88888.00 2016-01-01 21:39:15.250 001 12477.75 61.67 54554.00 88888.00 2016-01-01 21:39:15.375 001 12477.85 61.65 54554.03 88888.00 2016-01-01 21:39:15.500 001 12477.90 61.70 54554.00 88888.00 2016-01-01 21:39:15.625 001 12477.98 61.67 54553.97 88888.00 2016-01-01 21:39:15.750 001 12478.08 61.65 54553.95 88888.00 2016-01-01 21:39:15.875 001 12478.08 61.62 54553.95 88888.00 2016-01-01 21:39:16.000 001 12478.15 61.62 54553.93 88888.00 2016-01-01 21:39:16.125 001 12478.25 61.62 54553.88 88888.00 2016-01-01 21:39:16.250 001 12478.30 61.58 54553.88 88888.00 2016-01-01 21:39:16.375 001 12478.27 61.55 54553.85 88888.00 2016-01-01 21:39:16.500 001 12478.25 61.52 54553.88 88888.00 2016-01-01 21:39:16.625 001 12478.33 61.52 54553.85 88888.00 2016-01-01 21:39:16.750 001 12478.45 61.50 54553.85 88888.00 2016-01-01 21:39:16.875 001 12478.58 61.50 54553.82 88888.00 2016-01-01 21:39:17.000 001 12478.62 61.48 54553.82 88888.00 2016-01-01 21:39:17.125 001 12478.58 61.40 54553.78 88888.00 2016-01-01 21:39:17.250 001 12478.58 61.35 54553.78 88888.00 2016-01-01 21:39:17.375 001 12478.75 61.38 54553.75 88888.00 2016-01-01 21:39:17.500 001 12478.85 61.35 54553.78 88888.00 2016-01-01 21:39:17.625 001 12478.95 61.35 54553.78 88888.00 2016-01-01 21:39:17.750 001 12478.95 61.33 54553.78 88888.00 2016-01-01 21:39:17.875 001 12479.02 61.27 54553.78 88888.00 2016-01-01 21:39:18.000 001 12479.10 61.27 54553.75 88888.00 2016-01-01 21:39:18.125 001 12479.15 61.25 54553.75 88888.00 2016-01-01 21:39:18.250 001 12479.17 61.23 54553.75 88888.00 2016-01-01 21:39:18.375 001 12479.20 61.20 54553.70 88888.00 2016-01-01 21:39:18.500 001 12479.27 61.20 54553.70 88888.00 2016-01-01 21:39:18.625 001 12479.33 61.20 54553.72 88888.00 2016-01-01 21:39:18.750 001 12479.35 61.20 54553.72 88888.00 2016-01-01 21:39:18.875 001 12479.40 61.17 54553.68 88888.00 2016-01-01 21:39:19.000 001 12479.42 61.15 54553.68 88888.00 2016-01-01 21:39:19.125 001 12479.45 61.15 54553.72 88888.00 2016-01-01 21:39:19.250 001 12479.52 61.12 54553.72 88888.00 2016-01-01 21:39:19.375 001 12479.58 61.08 54553.72 88888.00 2016-01-01 21:39:19.500 001 12479.65 61.05 54553.70 88888.00 2016-01-01 21:39:19.625 001 12479.58 61.05 54553.70 88888.00 2016-01-01 21:39:19.750 001 12479.62 61.05 54553.72 88888.00 2016-01-01 21:39:19.875 001 12479.73 61.02 54553.65 88888.00 2016-01-01 21:39:20.000 001 12479.77 60.95 54553.62 88888.00 2016-01-01 21:39:20.125 001 12479.75 60.95 54553.65 88888.00 2016-01-01 21:39:20.250 001 12479.80 60.95 54553.68 88888.00 2016-01-01 21:39:20.375 001 12479.92 60.95 54553.65 88888.00 2016-01-01 21:39:20.500 001 12480.02 60.95 54553.62 88888.00 2016-01-01 21:39:20.625 001 12480.08 60.95 54553.62 88888.00 2016-01-01 21:39:20.750 001 12480.05 60.90 54553.62 88888.00 2016-01-01 21:39:20.875 001 12480.05 60.88 54553.62 88888.00 2016-01-01 21:39:21.000 001 12480.08 60.90 54553.60 88888.00 2016-01-01 21:39:21.125 001 12480.08 60.90 54553.57 88888.00 2016-01-01 21:39:21.250 001 12480.10 60.85 54553.57 88888.00 2016-01-01 21:39:21.375 001 12480.20 60.85 54553.57 88888.00 2016-01-01 21:39:21.500 001 12480.23 60.85 54553.57 88888.00 2016-01-01 21:39:21.625 001 12480.30 60.83 54553.57 88888.00 2016-01-01 21:39:21.750 001 12480.35 60.85 54553.60 88888.00 2016-01-01 21:39:21.875 001 12480.38 60.85 54553.60 88888.00 2016-01-01 21:39:22.000 001 12480.40 60.88 54553.57 88888.00 2016-01-01 21:39:22.125 001 12480.40 60.85 54553.57 88888.00 2016-01-01 21:39:22.250 001 12480.38 60.85 54553.55 88888.00 2016-01-01 21:39:22.375 001 12480.40 60.85 54553.53 88888.00 2016-01-01 21:39:22.500 001 12480.42 60.83 54553.53 88888.00 2016-01-01 21:39:22.625 001 12480.48 60.85 54553.53 88888.00 2016-01-01 21:39:22.750 001 12480.50 60.88 54553.55 88888.00 2016-01-01 21:39:22.875 001 12480.48 60.88 54553.57 88888.00 2016-01-01 21:39:23.000 001 12480.55 60.85 54553.53 88888.00 2016-01-01 21:39:23.125 001 12480.67 60.85 54553.53 88888.00 2016-01-01 21:39:23.250 001 12480.73 60.90 54553.53 88888.00 2016-01-01 21:39:23.375 001 12480.73 60.88 54553.53 88888.00 2016-01-01 21:39:23.500 001 12480.62 60.88 54553.50 88888.00 2016-01-01 21:39:23.625 001 12480.67 60.90 54553.50 88888.00 2016-01-01 21:39:23.750 001 12480.75 60.90 54553.53 88888.00 2016-01-01 21:39:23.875 001 12480.77 60.88 54553.50 88888.00 2016-01-01 21:39:24.000 001 12480.73 60.92 54553.53 88888.00 2016-01-01 21:39:24.125 001 12480.67 60.95 54553.53 88888.00 2016-01-01 21:39:24.250 001 12480.65 60.98 54553.47 88888.00 2016-01-01 21:39:24.375 001 12480.73 60.98 54553.45 88888.00 2016-01-01 21:39:24.500 001 12480.73 60.98 54553.45 88888.00 2016-01-01 21:39:24.625 001 12480.75 61.05 54553.45 88888.00 2016-01-01 21:39:24.750 001 12480.83 61.05 54553.47 88888.00 2016-01-01 21:39:24.875 001 12480.85 61.05 54553.45 88888.00 2016-01-01 21:39:25.000 001 12480.83 61.08 54553.43 88888.00 2016-01-01 21:39:25.125 001 12480.83 61.12 54553.43 88888.00 2016-01-01 21:39:25.250 001 12480.85 61.12 54553.43 88888.00 2016-01-01 21:39:25.375 001 12480.90 61.15 54553.40 88888.00 2016-01-01 21:39:25.500 001 12481.00 61.17 54553.40 88888.00 2016-01-01 21:39:25.625 001 12480.98 61.15 54553.40 88888.00 2016-01-01 21:39:25.750 001 12480.92 61.15 54553.38 88888.00 2016-01-01 21:39:25.875 001 12480.85 61.23 54553.40 88888.00 2016-01-01 21:39:26.000 001 12480.88 61.25 54553.40 88888.00 2016-01-01 21:39:26.125 001 12480.90 61.27 54553.40 88888.00 2016-01-01 21:39:26.250 001 12480.88 61.25 54553.35 88888.00 2016-01-01 21:39:26.375 001 12480.88 61.27 54553.32 88888.00 2016-01-01 21:39:26.500 001 12480.92 61.33 54553.32 88888.00 2016-01-01 21:39:26.625 001 12481.00 61.30 54553.32 88888.00 2016-01-01 21:39:26.750 001 12481.02 61.35 54553.32 88888.00 2016-01-01 21:39:26.875 001 12481.00 61.38 54553.32 88888.00 2016-01-01 21:39:27.000 001 12481.02 61.38 54553.30 88888.00 2016-01-01 21:39:27.125 001 12481.05 61.42 54553.32 88888.00 2016-01-01 21:39:27.250 001 12481.10 61.48 54553.35 88888.00 2016-01-01 21:39:27.375 001 12481.10 61.52 54553.32 88888.00 2016-01-01 21:39:27.500 001 12481.10 61.52 54553.32 88888.00 2016-01-01 21:39:27.625 001 12481.15 61.55 54553.30 88888.00 2016-01-01 21:39:27.750 001 12481.15 61.58 54553.28 88888.00 2016-01-01 21:39:27.875 001 12481.15 61.60 54553.28 88888.00 2016-01-01 21:39:28.000 001 12481.08 61.58 54553.28 88888.00 2016-01-01 21:39:28.125 001 12481.02 61.60 54553.28 88888.00 2016-01-01 21:39:28.250 001 12481.02 61.65 54553.28 88888.00 2016-01-01 21:39:28.375 001 12481.10 61.65 54553.28 88888.00 2016-01-01 21:39:28.500 001 12481.10 61.67 54553.28 88888.00 2016-01-01 21:39:28.625 001 12481.10 61.67 54553.28 88888.00 2016-01-01 21:39:28.750 001 12481.17 61.73 54553.22 88888.00 2016-01-01 21:39:28.875 001 12481.20 61.73 54553.28 88888.00 2016-01-01 21:39:29.000 001 12481.20 61.77 54553.25 88888.00 2016-01-01 21:39:29.125 001 12481.15 61.80 54553.28 88888.00 2016-01-01 21:39:29.250 001 12481.15 61.75 54553.28 88888.00 2016-01-01 21:39:29.375 001 12481.23 61.75 54553.22 88888.00 2016-01-01 21:39:29.500 001 12481.20 61.77 54553.22 88888.00 2016-01-01 21:39:29.625 001 12481.17 61.80 54553.25 88888.00 2016-01-01 21:39:29.750 001 12481.17 61.83 54553.22 88888.00 2016-01-01 21:39:29.875 001 12481.25 61.83 54553.22 88888.00 2016-01-01 21:39:30.000 001 12481.25 61.88 54553.20 88888.00 2016-01-01 21:39:30.125 001 12481.17 61.83 54553.22 88888.00 2016-01-01 21:39:30.250 001 12481.20 61.85 54553.25 88888.00 2016-01-01 21:39:30.375 001 12481.25 61.92 54553.22 88888.00 2016-01-01 21:39:30.500 001 12481.25 61.95 54553.22 88888.00 2016-01-01 21:39:30.625 001 12481.23 61.95 54553.22 88888.00 2016-01-01 21:39:30.750 001 12481.25 61.92 54553.20 88888.00 2016-01-01 21:39:30.875 001 12481.23 61.92 54553.22 88888.00 2016-01-01 21:39:31.000 001 12481.23 61.92 54553.20 88888.00 2016-01-01 21:39:31.125 001 12481.23 61.92 54553.20 88888.00 2016-01-01 21:39:31.250 001 12481.17 61.98 54553.20 88888.00 2016-01-01 21:39:31.375 001 12481.25 62.00 54553.20 88888.00 2016-01-01 21:39:31.500 001 12481.23 62.02 54553.20 88888.00 2016-01-01 21:39:31.625 001 12481.27 62.02 54553.20 88888.00 2016-01-01 21:39:31.750 001 12481.27 62.02 54553.20 88888.00 2016-01-01 21:39:31.875 001 12481.25 62.02 54553.20 88888.00 2016-01-01 21:39:32.000 001 12481.20 62.05 54553.22 88888.00 2016-01-01 21:39:32.125 001 12481.20 62.05 54553.25 88888.00 2016-01-01 21:39:32.250 001 12481.17 62.05 54553.22 88888.00 2016-01-01 21:39:32.375 001 12481.27 62.08 54553.25 88888.00 2016-01-01 21:39:32.500 001 12481.35 62.08 54553.20 88888.00 2016-01-01 21:39:32.625 001 12481.35 62.10 54553.20 88888.00 2016-01-01 21:39:32.750 001 12481.30 62.08 54553.18 88888.00 2016-01-01 21:39:32.875 001 12481.30 62.05 54553.25 88888.00 2016-01-01 21:39:33.000 001 12481.35 62.05 54553.20 88888.00 2016-01-01 21:39:33.125 001 12481.33 62.05 54553.20 88888.00 2016-01-01 21:39:33.250 001 12481.30 62.02 54553.20 88888.00 2016-01-01 21:39:33.375 001 12481.33 62.02 54553.20 88888.00 2016-01-01 21:39:33.500 001 12481.30 62.02 54553.22 88888.00 2016-01-01 21:39:33.625 001 12481.27 62.05 54553.25 88888.00 2016-01-01 21:39:33.750 001 12481.27 62.00 54553.25 88888.00 2016-01-01 21:39:33.875 001 12481.35 62.02 54553.28 88888.00 2016-01-01 21:39:34.000 001 12481.38 62.02 54553.25 88888.00 2016-01-01 21:39:34.125 001 12481.30 62.00 54553.25 88888.00 2016-01-01 21:39:34.250 001 12481.23 62.00 54553.25 88888.00 2016-01-01 21:39:34.375 001 12481.27 62.00 54553.20 88888.00 2016-01-01 21:39:34.500 001 12481.27 61.98 54553.20 88888.00 2016-01-01 21:39:34.625 001 12481.30 62.02 54553.22 88888.00 2016-01-01 21:39:34.750 001 12481.25 62.00 54553.22 88888.00 2016-01-01 21:39:34.875 001 12481.20 61.95 54553.22 88888.00 2016-01-01 21:39:35.000 001 12481.27 61.95 54553.22 88888.00 2016-01-01 21:39:35.125 001 12481.35 61.98 54553.28 88888.00 2016-01-01 21:39:35.250 001 12481.33 62.00 54553.32 88888.00 2016-01-01 21:39:35.375 001 12481.33 62.00 54553.28 88888.00 2016-01-01 21:39:35.500 001 12481.33 62.00 54553.28 88888.00 2016-01-01 21:39:35.625 001 12481.30 62.00 54553.25 88888.00 2016-01-01 21:39:35.750 001 12481.30 62.00 54553.28 88888.00 2016-01-01 21:39:35.875 001 12481.33 62.02 54553.30 88888.00 2016-01-01 21:39:36.000 001 12481.33 62.02 54553.30 88888.00 2016-01-01 21:39:36.125 001 12481.38 62.00 54553.30 88888.00 2016-01-01 21:39:36.250 001 12481.38 61.98 54553.30 88888.00 2016-01-01 21:39:36.375 001 12481.35 61.95 54553.30 88888.00 2016-01-01 21:39:36.500 001 12481.33 61.92 54553.28 88888.00 2016-01-01 21:39:36.625 001 12481.35 61.92 54553.28 88888.00 2016-01-01 21:39:36.750 001 12481.35 61.85 54553.30 88888.00 2016-01-01 21:39:36.875 001 12481.38 61.70 54553.28 88888.00 2016-01-01 21:39:37.000 001 12481.35 61.70 54553.22 88888.00 2016-01-01 21:39:37.125 001 12481.27 61.77 54553.22 88888.00 2016-01-01 21:39:37.250 001 12481.27 61.77 54553.28 88888.00 2016-01-01 21:39:37.375 001 12481.30 61.77 54553.30 88888.00 2016-01-01 21:39:37.500 001 12481.30 61.77 54553.32 88888.00 2016-01-01 21:39:37.625 001 12481.30 61.83 54553.30 88888.00 2016-01-01 21:39:37.750 001 12481.30 61.83 54553.30 88888.00 2016-01-01 21:39:37.875 001 12481.35 61.80 54553.30 88888.00 2016-01-01 21:39:38.000 001 12481.42 61.77 54553.30 88888.00 2016-01-01 21:39:38.125 001 12481.40 61.77 54553.35 88888.00 2016-01-01 21:39:38.250 001 12481.33 61.70 54553.32 88888.00 2016-01-01 21:39:38.375 001 12481.35 61.55 54553.30 88888.00 2016-01-01 21:39:38.500 001 12481.38 61.45 54553.32 88888.00 2016-01-01 21:39:38.625 001 12481.42 61.58 54553.32 88888.00 2016-01-01 21:39:38.750 001 12481.42 61.62 54553.30 88888.00 2016-01-01 21:39:38.875 001 12481.50 61.60 54553.35 88888.00 2016-01-01 21:39:39.000 001 12481.50 61.58 54553.32 88888.00 2016-01-01 21:39:39.125 001 12481.48 61.60 54553.35 88888.00 2016-01-01 21:39:39.250 001 12481.40 61.55 54553.40 88888.00 2016-01-01 21:39:39.375 001 12481.48 61.52 54553.32 88888.00 2016-01-01 21:39:39.500 001 12481.48 61.50 54553.32 88888.00 2016-01-01 21:39:39.625 001 12481.45 61.50 54553.35 88888.00 2016-01-01 21:39:39.750 001 12481.45 61.48 54553.40 88888.00 2016-01-01 21:39:39.875 001 12481.50 61.48 54553.43 88888.00 2016-01-01 21:39:40.000 001 12481.50 61.42 54553.38 88888.00 2016-01-01 21:39:40.125 001 12481.55 61.40 54553.40 88888.00 2016-01-01 21:39:40.250 001 12481.50 61.40 54553.40 88888.00 2016-01-01 21:39:40.375 001 12481.52 61.35 54553.43 88888.00 2016-01-01 21:39:40.500 001 12481.45 61.33 54553.43 88888.00 2016-01-01 21:39:40.625 001 12481.48 61.27 54553.43 88888.00 2016-01-01 21:39:40.750 001 12481.52 61.25 54553.40 88888.00 2016-01-01 21:39:40.875 001 12481.48 61.23 54553.45 88888.00 2016-01-01 21:39:41.000 001 12481.42 61.20 54553.45 88888.00 2016-01-01 21:39:41.125 001 12481.45 61.23 54553.45 88888.00 2016-01-01 21:39:41.250 001 12481.50 61.17 54553.43 88888.00 2016-01-01 21:39:41.375 001 12481.52 61.15 54553.45 88888.00 2016-01-01 21:39:41.500 001 12481.48 61.12 54553.43 88888.00 2016-01-01 21:39:41.625 001 12481.48 61.08 54553.45 88888.00 2016-01-01 21:39:41.750 001 12481.52 61.08 54553.45 88888.00 2016-01-01 21:39:41.875 001 12481.52 61.05 54553.50 88888.00 2016-01-01 21:39:42.000 001 12481.48 60.98 54553.47 88888.00 2016-01-01 21:39:42.125 001 12481.48 60.95 54553.50 88888.00 2016-01-01 21:39:42.250 001 12481.42 60.98 54553.50 88888.00 2016-01-01 21:39:42.375 001 12481.42 60.92 54553.50 88888.00 2016-01-01 21:39:42.500 001 12481.48 60.92 54553.50 88888.00 2016-01-01 21:39:42.625 001 12481.50 60.88 54553.53 88888.00 2016-01-01 21:39:42.750 001 12481.42 60.83 54553.50 88888.00 2016-01-01 21:39:42.875 001 12481.40 60.80 54553.50 88888.00 2016-01-01 21:39:43.000 001 12481.40 60.77 54553.50 88888.00 2016-01-01 21:39:43.125 001 12481.38 60.75 54553.55 88888.00 2016-01-01 21:39:43.250 001 12481.38 60.70 54553.53 88888.00 2016-01-01 21:39:43.375 001 12481.33 60.67 54553.53 88888.00 2016-01-01 21:39:43.500 001 12481.33 60.67 54553.53 88888.00 2016-01-01 21:39:43.625 001 12481.33 60.60 54553.55 88888.00 2016-01-01 21:39:43.750 001 12481.33 60.58 54553.57 88888.00 2016-01-01 21:39:43.875 001 12481.33 60.55 54553.57 88888.00 2016-01-01 21:39:44.000 001 12481.30 60.52 54553.60 88888.00 2016-01-01 21:39:44.125 001 12481.25 60.48 54553.57 88888.00 2016-01-01 21:39:44.250 001 12481.27 60.42 54553.60 88888.00 2016-01-01 21:39:44.375 001 12481.35 60.40 54553.57 88888.00 2016-01-01 21:39:44.500 001 12481.35 60.38 54553.60 88888.00 2016-01-01 21:39:44.625 001 12481.35 60.38 54553.60 88888.00 2016-01-01 21:39:44.750 001 12481.33 60.30 54553.62 88888.00 2016-01-01 21:39:44.875 001 12481.33 60.25 54553.62 88888.00 2016-01-01 21:39:45.000 001 12481.25 60.20 54553.62 88888.00 2016-01-01 21:39:45.125 001 12481.23 60.23 54553.62 88888.00 2016-01-01 21:39:45.250 001 12481.25 60.17 54553.62 88888.00 2016-01-01 21:39:45.375 001 12481.23 60.15 54553.62 88888.00 2016-01-01 21:39:45.500 001 12481.15 60.08 54553.62 88888.00 2016-01-01 21:39:45.625 001 12481.17 60.02 54553.62 88888.00 2016-01-01 21:39:45.750 001 12481.20 60.02 54553.62 88888.00 2016-01-01 21:39:45.875 001 12481.23 60.02 54553.62 88888.00 2016-01-01 21:39:46.000 001 12481.23 59.98 54553.62 88888.00 2016-01-01 21:39:46.125 001 12481.25 59.95 54553.62 88888.00 2016-01-01 21:39:46.250 001 12481.27 59.92 54553.65 88888.00 2016-01-01 21:39:46.375 001 12481.25 59.90 54553.65 88888.00 2016-01-01 21:39:46.500 001 12481.20 59.88 54553.68 88888.00 2016-01-01 21:39:46.625 001 12481.20 59.83 54553.70 88888.00 2016-01-01 21:39:46.750 001 12481.20 59.80 54553.68 88888.00 2016-01-01 21:39:46.875 001 12481.25 59.80 54553.68 88888.00 2016-01-01 21:39:47.000 001 12481.25 59.77 54553.68 88888.00 2016-01-01 21:39:47.125 001 12481.23 59.70 54553.68 88888.00 2016-01-01 21:39:47.250 001 12481.23 59.65 54553.72 88888.00 2016-01-01 21:39:47.375 001 12481.25 59.67 54553.72 88888.00 2016-01-01 21:39:47.500 001 12481.23 59.62 54553.75 88888.00 2016-01-01 21:39:47.625 001 12481.23 59.65 54553.72 88888.00 2016-01-01 21:39:47.750 001 12481.25 59.62 54553.72 88888.00 2016-01-01 21:39:47.875 001 12481.12 59.62 54553.72 88888.00 2016-01-01 21:39:48.000 001 12481.12 59.55 54553.72 88888.00 2016-01-01 21:39:48.125 001 12481.15 59.55 54553.72 88888.00 2016-01-01 21:39:48.250 001 12481.15 59.50 54553.72 88888.00 2016-01-01 21:39:48.375 001 12481.20 59.48 54553.72 88888.00 2016-01-01 21:39:48.500 001 12481.35 59.48 54553.72 88888.00 2016-01-01 21:39:48.625 001 12481.30 59.40 54553.72 88888.00 2016-01-01 21:39:48.750 001 12481.20 59.35 54553.70 88888.00 2016-01-01 21:39:48.875 001 12481.25 59.35 54553.75 88888.00 2016-01-01 21:39:49.000 001 12481.27 59.35 54553.75 88888.00 2016-01-01 21:39:49.125 001 12481.27 59.33 54553.75 88888.00 2016-01-01 21:39:49.250 001 12481.25 59.30 54553.78 88888.00 2016-01-01 21:39:49.375 001 12481.33 59.27 54553.75 88888.00 2016-01-01 21:39:49.500 001 12481.35 59.25 54553.78 88888.00 2016-01-01 21:39:49.625 001 12481.33 59.20 54553.80 88888.00 2016-01-01 21:39:49.750 001 12481.30 59.17 54553.78 88888.00 2016-01-01 21:39:49.875 001 12481.30 59.17 54553.78 88888.00 2016-01-01 21:39:50.000 001 12481.30 59.20 54553.78 88888.00 2016-01-01 21:39:50.125 001 12481.33 59.17 54553.80 88888.00 2016-01-01 21:39:50.250 001 12481.33 59.15 54553.78 88888.00 2016-01-01 21:39:50.375 001 12481.35 59.12 54553.78 88888.00 2016-01-01 21:39:50.500 001 12481.35 59.12 54553.75 88888.00 2016-01-01 21:39:50.625 001 12481.42 59.10 54553.75 88888.00 2016-01-01 21:39:50.750 001 12481.45 59.05 54553.75 88888.00 2016-01-01 21:39:50.875 001 12481.50 59.05 54553.78 88888.00 2016-01-01 21:39:51.000 001 12481.55 59.00 54553.75 88888.00 2016-01-01 21:39:51.125 001 12481.50 58.98 54553.78 88888.00 2016-01-01 21:39:51.250 001 12481.45 58.95 54553.78 88888.00 2016-01-01 21:39:51.375 001 12481.52 58.95 54553.75 88888.00 2016-01-01 21:39:51.500 001 12481.58 58.92 54553.78 88888.00 2016-01-01 21:39:51.625 001 12481.55 58.92 54553.78 88888.00 2016-01-01 21:39:51.750 001 12481.60 58.95 54553.80 88888.00 2016-01-01 21:39:51.875 001 12481.67 58.95 54553.80 88888.00 2016-01-01 21:39:52.000 001 12481.73 58.92 54553.80 88888.00 2016-01-01 21:39:52.125 001 12481.77 58.92 54553.82 88888.00 2016-01-01 21:39:52.250 001 12481.85 58.90 54553.82 88888.00 2016-01-01 21:39:52.375 001 12481.83 58.90 54553.82 88888.00 2016-01-01 21:39:52.500 001 12481.77 58.88 54553.82 88888.00 2016-01-01 21:39:52.625 001 12481.77 58.85 54553.82 88888.00 2016-01-01 21:39:52.750 001 12481.85 58.83 54553.82 88888.00 2016-01-01 21:39:52.875 001 12481.90 58.80 54553.82 88888.00 2016-01-01 21:39:53.000 001 12481.92 58.83 54553.82 88888.00 2016-01-01 21:39:53.125 001 12481.92 58.80 54553.80 88888.00 2016-01-01 21:39:53.250 001 12481.92 58.77 54553.80 88888.00 2016-01-01 21:39:53.375 001 12481.92 58.75 54553.78 88888.00 2016-01-01 21:39:53.500 001 12481.83 58.70 54553.78 88888.00 2016-01-01 21:39:53.625 001 12481.83 58.73 54553.78 88888.00 2016-01-01 21:39:53.750 001 12481.85 58.67 54553.80 88888.00 2016-01-01 21:39:53.875 001 12481.90 58.62 54553.80 88888.00 2016-01-01 21:39:54.000 001 12481.98 58.60 54553.80 88888.00 2016-01-01 21:39:54.125 001 12482.00 58.60 54553.82 88888.00 2016-01-01 21:39:54.250 001 12481.88 58.60 54553.82 88888.00 2016-01-01 21:39:54.375 001 12481.88 58.58 54553.85 88888.00 2016-01-01 21:39:54.500 001 12481.92 58.55 54553.82 88888.00 2016-01-01 21:39:54.625 001 12482.02 58.52 54553.80 88888.00 2016-01-01 21:39:54.750 001 12481.98 58.50 54553.80 88888.00 2016-01-01 21:39:54.875 001 12482.02 58.48 54553.80 88888.00 2016-01-01 21:39:55.000 001 12482.05 58.50 54553.80 88888.00 2016-01-01 21:39:55.125 001 12481.98 58.48 54553.82 88888.00 2016-01-01 21:39:55.250 001 12481.90 58.42 54553.82 88888.00 2016-01-01 21:39:55.375 001 12481.98 58.45 54553.80 88888.00 2016-01-01 21:39:55.500 001 12481.98 58.42 54553.82 88888.00 2016-01-01 21:39:55.625 001 12482.05 58.40 54553.82 88888.00 2016-01-01 21:39:55.750 001 12482.02 58.40 54553.82 88888.00 2016-01-01 21:39:55.875 001 12482.00 58.35 54553.82 88888.00 2016-01-01 21:39:56.000 001 12481.98 58.30 54553.80 88888.00 2016-01-01 21:39:56.125 001 12481.95 58.30 54553.85 88888.00 2016-01-01 21:39:56.250 001 12481.98 58.30 54553.85 88888.00 2016-01-01 21:39:56.375 001 12481.95 58.30 54553.88 88888.00 2016-01-01 21:39:56.500 001 12481.98 58.25 54553.85 88888.00 2016-01-01 21:39:56.625 001 12482.00 58.25 54553.88 88888.00 2016-01-01 21:39:56.750 001 12481.98 58.25 54553.88 88888.00 2016-01-01 21:39:56.875 001 12481.92 58.23 54553.88 88888.00 2016-01-01 21:39:57.000 001 12481.88 58.20 54553.88 88888.00 2016-01-01 21:39:57.125 001 12481.85 58.20 54553.88 88888.00 2016-01-01 21:39:57.250 001 12481.83 58.15 54553.90 88888.00 2016-01-01 21:39:57.375 001 12481.85 58.15 54553.90 88888.00 2016-01-01 21:39:57.500 001 12481.80 58.12 54553.88 88888.00 2016-01-01 21:39:57.625 001 12481.75 58.10 54553.93 88888.00 2016-01-01 21:39:57.750 001 12481.70 58.10 54553.93 88888.00 2016-01-01 21:39:57.875 001 12481.70 58.12 54553.90 88888.00 2016-01-01 21:39:58.000 001 12481.65 58.10 54553.88 88888.00 2016-01-01 21:39:58.125 001 12481.65 58.10 54553.90 88888.00 2016-01-01 21:39:58.250 001 12481.62 58.05 54553.93 88888.00 2016-01-01 21:39:58.375 001 12481.62 58.05 54553.95 88888.00 2016-01-01 21:39:58.500 001 12481.58 58.05 54553.93 88888.00 2016-01-01 21:39:58.625 001 12481.60 58.02 54553.93 88888.00 2016-01-01 21:39:58.750 001 12481.60 58.02 54553.95 88888.00 2016-01-01 21:39:58.875 001 12481.60 58.02 54553.95 88888.00 2016-01-01 21:39:59.000 001 12481.58 57.98 54553.90 88888.00 2016-01-01 21:39:59.125 001 12481.55 57.95 54553.95 88888.00 2016-01-01 21:39:59.250 001 12481.52 57.92 54553.95 88888.00 2016-01-01 21:39:59.375 001 12481.45 57.92 54553.95 88888.00 2016-01-01 21:39:59.500 001 12481.45 57.90 54553.97 88888.00 2016-01-01 21:39:59.625 001 12481.50 57.92 54553.95 88888.00 2016-01-01 21:39:59.750 001 12481.48 57.90 54553.95 88888.00 2016-01-01 21:39:59.875 001 12481.40 57.85 54553.95 88888.00 2016-01-01 21:40:00.000 001 12481.38 57.85 54553.95 88888.00 2016-01-01 21:40:00.125 001 12481.33 57.85 54553.97 88888.00 2016-01-01 21:40:00.250 001 12481.23 57.85 54553.97 88888.00 2016-01-01 21:40:00.375 001 12481.23 57.85 54553.97 88888.00 2016-01-01 21:40:00.500 001 12481.20 57.85 54553.97 88888.00 2016-01-01 21:40:00.625 001 12481.23 57.88 54553.97 88888.00 2016-01-01 21:40:00.750 001 12481.20 57.85 54553.97 88888.00 2016-01-01 21:40:00.875 001 12481.17 57.85 54553.97 88888.00 2016-01-01 21:40:01.000 001 12481.17 57.88 54553.97 88888.00 2016-01-01 21:40:01.125 001 12481.15 57.88 54554.00 88888.00 2016-01-01 21:40:01.250 001 12481.05 57.85 54554.00 88888.00 2016-01-01 21:40:01.375 001 12481.05 57.83 54554.00 88888.00 2016-01-01 21:40:01.500 001 12481.05 57.83 54554.03 88888.00 2016-01-01 21:40:01.625 001 12481.00 57.83 54554.07 88888.00 2016-01-01 21:40:01.750 001 12481.00 57.88 54554.05 88888.00 2016-01-01 21:40:01.875 001 12480.95 57.88 54554.03 88888.00 2016-01-01 21:40:02.000 001 12481.05 57.90 54554.03 88888.00 2016-01-01 21:40:02.125 001 12481.05 57.92 54554.03 88888.00 2016-01-01 21:40:02.250 001 12481.00 57.98 54554.03 88888.00 2016-01-01 21:40:02.375 001 12481.00 57.92 54554.03 88888.00 2016-01-01 21:40:02.500 001 12480.95 57.92 54554.03 88888.00 2016-01-01 21:40:02.625 001 12480.88 57.95 54554.05 88888.00 2016-01-01 21:40:02.750 001 12480.88 57.95 54554.05 88888.00 2016-01-01 21:40:02.875 001 12480.90 57.98 54554.05 88888.00 2016-01-01 21:40:03.000 001 12480.88 58.00 54554.05 88888.00 2016-01-01 21:40:03.125 001 12480.92 58.02 54554.05 88888.00 2016-01-01 21:40:03.250 001 12480.83 58.02 54554.05 88888.00 2016-01-01 21:40:03.375 001 12480.77 58.05 54554.05 88888.00 2016-01-01 21:40:03.500 001 12480.80 58.08 54554.03 88888.00 2016-01-01 21:40:03.625 001 12480.83 58.10 54554.03 88888.00 2016-01-01 21:40:03.750 001 12480.85 58.12 54554.05 88888.00 2016-01-01 21:40:03.875 001 12480.83 58.10 54554.03 88888.00 2016-01-01 21:40:04.000 001 12480.77 58.10 54554.00 88888.00 2016-01-01 21:40:04.125 001 12480.75 58.10 54554.00 88888.00 2016-01-01 21:40:04.250 001 12480.75 58.12 54554.03 88888.00 2016-01-01 21:40:04.375 001 12480.80 58.20 54554.03 88888.00 2016-01-01 21:40:04.500 001 12480.75 58.17 54554.03 88888.00 2016-01-01 21:40:04.625 001 12480.73 58.20 54554.03 88888.00 2016-01-01 21:40:04.750 001 12480.75 58.25 54554.05 88888.00 2016-01-01 21:40:04.875 001 12480.83 58.23 54554.05 88888.00 2016-01-01 21:40:05.000 001 12480.90 58.25 54554.03 88888.00 2016-01-01 21:40:05.125 001 12480.83 58.30 54554.03 88888.00 2016-01-01 21:40:05.250 001 12480.77 58.30 54554.03 88888.00 2016-01-01 21:40:05.375 001 12480.85 58.35 54554.03 88888.00 2016-01-01 21:40:05.500 001 12480.92 58.35 54554.03 88888.00 2016-01-01 21:40:05.625 001 12480.95 58.35 54554.03 88888.00 2016-01-01 21:40:05.750 001 12480.85 58.35 54554.03 88888.00 2016-01-01 21:40:05.875 001 12480.80 58.35 54554.05 88888.00 2016-01-01 21:40:06.000 001 12480.85 58.40 54554.03 88888.00 2016-01-01 21:40:06.125 001 12480.88 58.42 54554.03 88888.00 2016-01-01 21:40:06.250 001 12480.88 58.42 54554.03 88888.00 2016-01-01 21:40:06.375 001 12480.90 58.48 54554.03 88888.00 2016-01-01 21:40:06.500 001 12480.90 58.50 54554.00 88888.00 2016-01-01 21:40:06.625 001 12480.85 58.50 54553.97 88888.00 2016-01-01 21:40:06.750 001 12480.85 58.52 54554.00 88888.00 2016-01-01 21:40:06.875 001 12480.90 58.48 54554.03 88888.00 2016-01-01 21:40:07.000 001 12480.92 58.50 54554.00 88888.00 2016-01-01 21:40:07.125 001 12480.92 58.50 54553.97 88888.00 2016-01-01 21:40:07.250 001 12480.92 58.52 54554.00 88888.00 2016-01-01 21:40:07.375 001 12480.92 58.55 54553.97 88888.00 2016-01-01 21:40:07.500 001 12480.90 58.58 54553.97 88888.00 2016-01-01 21:40:07.625 001 12480.98 58.62 54553.97 88888.00 2016-01-01 21:40:07.750 001 12480.98 58.60 54554.00 88888.00 2016-01-01 21:40:07.875 001 12480.95 58.58 54554.00 88888.00 2016-01-01 21:40:08.000 001 12480.95 58.60 54553.97 88888.00 2016-01-01 21:40:08.125 001 12480.95 58.60 54554.00 88888.00 2016-01-01 21:40:08.250 001 12480.92 58.62 54554.00 88888.00 2016-01-01 21:40:08.375 001 12480.90 58.65 54554.00 88888.00 2016-01-01 21:40:08.500 001 12480.88 58.67 54554.00 88888.00 2016-01-01 21:40:08.625 001 12480.90 58.65 54554.00 88888.00 2016-01-01 21:40:08.750 001 12480.92 58.67 54554.00 88888.00 2016-01-01 21:40:08.875 001 12481.00 58.73 54554.00 88888.00 2016-01-01 21:40:09.000 001 12481.02 58.73 54553.97 88888.00 2016-01-01 21:40:09.125 001 12480.95 58.70 54554.00 88888.00 2016-01-01 21:40:09.250 001 12481.02 58.70 54554.00 88888.00 2016-01-01 21:40:09.375 001 12481.10 58.73 54554.00 88888.00 2016-01-01 21:40:09.500 001 12481.08 58.73 54553.97 88888.00 2016-01-01 21:40:09.625 001 12481.02 58.70 54554.00 88888.00 2016-01-01 21:40:09.750 001 12480.98 58.73 54554.03 88888.00 2016-01-01 21:40:09.875 001 12481.02 58.75 54554.00 88888.00 2016-01-01 21:40:10.000 001 12481.02 58.77 54553.97 88888.00 2016-01-01 21:40:10.125 001 12481.12 58.83 54553.97 88888.00 2016-01-01 21:40:10.250 001 12481.15 58.80 54553.93 88888.00 2016-01-01 21:40:10.375 001 12481.17 58.75 54553.93 88888.00 2016-01-01 21:40:10.500 001 12481.17 58.80 54553.95 88888.00 2016-01-01 21:40:10.625 001 12481.15 58.77 54553.97 88888.00 2016-01-01 21:40:10.750 001 12481.10 58.77 54553.95 88888.00 2016-01-01 21:40:10.875 001 12481.12 58.75 54553.97 88888.00 2016-01-01 21:40:11.000 001 12481.17 58.83 54553.97 88888.00 2016-01-01 21:40:11.125 001 12481.20 58.83 54553.97 88888.00 2016-01-01 21:40:11.250 001 12481.10 58.77 54554.00 88888.00 2016-01-01 21:40:11.375 001 12481.10 58.77 54553.97 88888.00 2016-01-01 21:40:11.500 001 12481.15 58.75 54553.95 88888.00 2016-01-01 21:40:11.625 001 12481.15 58.77 54554.00 88888.00 2016-01-01 21:40:11.750 001 12481.15 58.80 54553.97 88888.00 2016-01-01 21:40:11.875 001 12481.17 58.77 54554.00 88888.00 2016-01-01 21:40:12.000 001 12481.27 58.75 54553.95 88888.00 2016-01-01 21:40:12.125 001 12481.30 58.77 54553.97 88888.00 2016-01-01 21:40:12.250 001 12481.27 58.77 54553.97 88888.00 2016-01-01 21:40:12.375 001 12481.30 58.77 54553.97 88888.00 2016-01-01 21:40:12.500 001 12481.30 58.80 54553.95 88888.00 2016-01-01 21:40:12.625 001 12481.30 58.75 54553.97 88888.00 2016-01-01 21:40:12.750 001 12481.33 58.75 54554.00 88888.00 2016-01-01 21:40:12.875 001 12481.35 58.80 54553.97 88888.00 2016-01-01 21:40:13.000 001 12481.38 58.80 54553.95 88888.00 2016-01-01 21:40:13.125 001 12481.40 58.80 54553.97 88888.00 2016-01-01 21:40:13.250 001 12481.35 58.80 54553.95 88888.00 2016-01-01 21:40:13.375 001 12481.38 58.77 54553.95 88888.00 2016-01-01 21:40:13.500 001 12481.38 58.77 54553.95 88888.00 2016-01-01 21:40:13.625 001 12481.38 58.77 54553.95 88888.00 2016-01-01 21:40:13.750 001 12481.38 58.73 54553.97 88888.00 2016-01-01 21:40:13.875 001 12481.35 58.70 54553.95 88888.00 2016-01-01 21:40:14.000 001 12481.38 58.70 54553.93 88888.00 2016-01-01 21:40:14.125 001 12481.42 58.70 54553.95 88888.00 2016-01-01 21:40:14.250 001 12481.40 58.73 54553.97 88888.00 2016-01-01 21:40:14.375 001 12481.45 58.67 54553.97 88888.00 2016-01-01 21:40:14.500 001 12481.48 58.67 54553.95 88888.00 2016-01-01 21:40:14.625 001 12481.52 58.70 54553.97 88888.00 2016-01-01 21:40:14.750 001 12481.50 58.70 54553.97 88888.00 2016-01-01 21:40:14.875 001 12481.45 58.67 54553.97 88888.00 2016-01-01 21:40:15.000 001 12481.48 58.70 54553.95 88888.00 2016-01-01 21:40:15.125 001 12481.52 58.75 54553.95 88888.00 2016-01-01 21:40:15.250 001 12481.55 58.67 54553.95 88888.00 2016-01-01 21:40:15.375 001 12481.50 58.65 54553.93 88888.00 2016-01-01 21:40:15.500 001 12481.55 58.65 54553.95 88888.00 2016-01-01 21:40:15.625 001 12481.60 58.65 54553.95 88888.00 2016-01-01 21:40:15.750 001 12481.65 58.67 54553.97 88888.00 2016-01-01 21:40:15.875 001 12481.70 58.67 54554.00 88888.00 2016-01-01 21:40:16.000 001 12481.67 58.65 54553.97 88888.00 2016-01-01 21:40:16.125 001 12481.65 58.67 54553.97 88888.00 2016-01-01 21:40:16.250 001 12481.67 58.70 54553.97 88888.00 2016-01-01 21:40:16.375 001 12481.70 58.67 54553.95 88888.00 2016-01-01 21:40:16.500 001 12481.75 58.65 54553.93 88888.00 2016-01-01 21:40:16.625 001 12481.83 58.60 54553.90 88888.00 2016-01-01 21:40:16.750 001 12481.83 58.60 54553.90 88888.00 2016-01-01 21:40:16.875 001 12481.73 58.62 54553.93 88888.00 2016-01-01 21:40:17.000 001 12481.77 58.62 54553.93 88888.00 2016-01-01 21:40:17.125 001 12481.77 58.58 54553.93 88888.00 2016-01-01 21:40:17.250 001 12481.75 58.55 54553.93 88888.00 2016-01-01 21:40:17.375 001 12481.83 58.58 54553.97 88888.00 2016-01-01 21:40:17.500 001 12481.85 58.60 54554.00 88888.00 2016-01-01 21:40:17.625 001 12481.83 58.58 54554.00 88888.00 2016-01-01 21:40:17.750 001 12481.83 58.58 54553.95 88888.00 2016-01-01 21:40:17.875 001 12481.80 58.55 54553.93 88888.00 2016-01-01 21:40:18.000 001 12481.77 58.55 54553.93 88888.00 2016-01-01 21:40:18.125 001 12481.80 58.55 54553.93 88888.00 2016-01-01 21:40:18.250 001 12481.88 58.55 54553.93 88888.00 2016-01-01 21:40:18.375 001 12481.92 58.55 54553.95 88888.00 2016-01-01 21:40:18.500 001 12481.90 58.55 54553.97 88888.00 2016-01-01 21:40:18.625 001 12481.92 58.55 54553.97 88888.00 2016-01-01 21:40:18.750 001 12481.95 58.55 54553.93 88888.00 2016-01-01 21:40:18.875 001 12481.85 58.55 54553.90 88888.00 2016-01-01 21:40:19.000 001 12481.80 58.50 54553.90 88888.00 2016-01-01 21:40:19.125 001 12481.88 58.50 54553.95 88888.00 2016-01-01 21:40:19.250 001 12482.02 58.50 54553.95 88888.00 2016-01-01 21:40:19.375 001 12481.98 58.52 54553.93 88888.00 2016-01-01 21:40:19.500 001 12481.90 58.55 54553.93 88888.00 2016-01-01 21:40:19.625 001 12481.92 58.50 54553.93 88888.00 2016-01-01 21:40:19.750 001 12481.92 58.50 54553.93 88888.00 2016-01-01 21:40:19.875 001 12481.98 58.45 54553.90 88888.00 2016-01-01 21:40:20.000 001 12481.95 58.42 54553.90 88888.00 2016-01-01 21:40:20.125 001 12481.90 58.45 54553.95 88888.00 2016-01-01 21:40:20.250 001 12481.85 58.48 54553.95 88888.00 2016-01-01 21:40:20.375 001 12481.95 58.50 54553.95 88888.00 2016-01-01 21:40:20.500 001 12482.10 58.48 54553.95 88888.00 2016-01-01 21:40:20.625 001 12482.15 58.48 54553.93 88888.00 2016-01-01 21:40:20.750 001 12482.08 58.50 54553.93 88888.00 2016-01-01 21:40:20.875 001 12482.08 58.50 54553.93 88888.00 2016-01-01 21:40:21.000 001 12482.08 58.48 54553.93 88888.00 2016-01-01 21:40:21.125 001 12482.05 58.48 54553.90 88888.00 2016-01-01 21:40:21.250 001 12482.02 58.48 54553.93 88888.00 2016-01-01 21:40:21.375 001 12482.05 58.48 54553.97 88888.00 2016-01-01 21:40:21.500 001 12482.00 58.48 54553.93 88888.00 2016-01-01 21:40:21.625 001 12481.95 58.42 54553.93 88888.00 2016-01-01 21:40:21.750 001 12481.92 58.42 54553.93 88888.00 2016-01-01 21:40:21.875 001 12481.90 58.42 54553.95 88888.00 2016-01-01 21:40:22.000 001 12481.95 58.42 54553.93 88888.00 2016-01-01 21:40:22.125 001 12481.95 58.42 54553.93 88888.00 2016-01-01 21:40:22.250 001 12481.98 58.45 54553.95 88888.00 2016-01-01 21:40:22.375 001 12482.08 58.48 54553.95 88888.00 2016-01-01 21:40:22.500 001 12482.10 58.48 54553.95 88888.00 2016-01-01 21:40:22.625 001 12482.05 58.48 54553.95 88888.00 2016-01-01 21:40:22.750 001 12482.00 58.42 54553.95 88888.00 2016-01-01 21:40:22.875 001 12482.00 58.40 54553.97 88888.00 2016-01-01 21:40:23.000 001 12481.95 58.42 54553.95 88888.00 2016-01-01 21:40:23.125 001 12481.95 58.42 54553.97 88888.00 2016-01-01 21:40:23.250 001 12481.95 58.40 54553.97 88888.00 2016-01-01 21:40:23.375 001 12482.02 58.45 54553.95 88888.00 2016-01-01 21:40:23.500 001 12482.08 58.50 54553.95 88888.00 2016-01-01 21:40:23.625 001 12482.08 58.50 54553.95 88888.00 2016-01-01 21:40:23.750 001 12482.15 58.50 54553.95 88888.00 2016-01-01 21:40:23.875 001 12482.17 58.48 54553.93 88888.00 2016-01-01 21:40:24.000 001 12482.12 58.48 54553.88 88888.00 2016-01-01 21:40:24.125 001 12482.12 58.45 54553.88 88888.00 2016-01-01 21:40:24.250 001 12482.15 58.45 54553.90 88888.00 2016-01-01 21:40:24.375 001 12482.20 58.48 54553.95 88888.00 2016-01-01 21:40:24.500 001 12482.17 58.48 54553.93 88888.00 2016-01-01 21:40:24.625 001 12482.25 58.50 54553.93 88888.00 2016-01-01 21:40:24.750 001 12482.33 58.48 54553.90 88888.00 2016-01-01 21:40:24.875 001 12482.30 58.45 54553.90 88888.00 2016-01-01 21:40:25.000 001 12482.33 58.50 54553.85 88888.00 2016-01-01 21:40:25.125 001 12482.33 58.50 54553.88 88888.00 2016-01-01 21:40:25.250 001 12482.27 58.52 54553.90 88888.00 2016-01-01 21:40:25.375 001 12482.27 58.55 54553.93 88888.00 2016-01-01 21:40:25.500 001 12482.30 58.55 54553.93 88888.00 2016-01-01 21:40:25.625 001 12482.35 58.52 54553.93 88888.00 2016-01-01 21:40:25.750 001 12482.33 58.55 54553.93 88888.00 2016-01-01 21:40:25.875 001 12482.33 58.50 54553.93 88888.00 2016-01-01 21:40:26.000 001 12482.38 58.52 54553.88 88888.00 2016-01-01 21:40:26.125 001 12482.40 58.58 54553.93 88888.00 2016-01-01 21:40:26.250 001 12482.40 58.55 54553.93 88888.00 2016-01-01 21:40:26.375 001 12482.45 58.55 54553.95 88888.00 2016-01-01 21:40:26.500 001 12482.52 58.55 54553.93 88888.00 2016-01-01 21:40:26.625 001 12482.62 58.58 54553.93 88888.00 2016-01-01 21:40:26.750 001 12482.67 58.60 54553.93 88888.00 2016-01-01 21:40:26.875 001 12482.60 58.58 54553.90 88888.00 2016-01-01 21:40:27.000 001 12482.55 58.58 54553.88 88888.00 2016-01-01 21:40:27.125 001 12482.62 58.60 54553.90 88888.00 2016-01-01 21:40:27.250 001 12482.67 58.60 54553.88 88888.00 2016-01-01 21:40:27.375 001 12482.73 58.62 54553.88 88888.00 2016-01-01 21:40:27.500 001 12482.75 58.62 54553.88 88888.00 2016-01-01 21:40:27.625 001 12482.80 58.62 54553.90 88888.00 2016-01-01 21:40:27.750 001 12482.77 58.62 54553.90 88888.00 2016-01-01 21:40:27.875 001 12482.77 58.62 54553.90 88888.00 2016-01-01 21:40:28.000 001 12482.85 58.65 54553.90 88888.00 2016-01-01 21:40:28.125 001 12482.95 58.70 54553.93 88888.00 2016-01-01 21:40:28.250 001 12482.98 58.70 54553.93 88888.00 2016-01-01 21:40:28.375 001 12483.05 58.73 54553.90 88888.00 2016-01-01 21:40:28.500 001 12483.10 58.80 54553.90 88888.00 2016-01-01 21:40:28.625 001 12483.12 58.80 54553.88 88888.00 2016-01-01 21:40:28.750 001 12483.12 58.77 54553.88 88888.00 2016-01-01 21:40:28.875 001 12483.15 58.77 54553.88 88888.00 2016-01-01 21:40:29.000 001 12483.17 58.77 54553.88 88888.00 2016-01-01 21:40:29.125 001 12483.25 58.77 54553.88 88888.00 2016-01-01 21:40:29.250 001 12483.27 58.77 54553.90 88888.00 2016-01-01 21:40:29.375 001 12483.30 58.77 54553.88 88888.00 2016-01-01 21:40:29.500 001 12483.35 58.77 54553.88 88888.00 2016-01-01 21:40:29.625 001 12483.40 58.83 54553.90 88888.00 2016-01-01 21:40:29.750 001 12483.45 58.83 54553.90 88888.00 2016-01-01 21:40:29.875 001 12483.52 58.83 54553.90 88888.00 2016-01-01 21:40:30.000 001 12483.60 58.83 54553.88 88888.00 2016-01-01 21:40:30.125 001 12483.62 58.83 54553.88 88888.00 2016-01-01 21:40:30.250 001 12483.65 58.80 54553.88 88888.00 2016-01-01 21:40:30.375 001 12483.73 58.83 54553.88 88888.00 2016-01-01 21:40:30.500 001 12483.75 58.83 54553.88 88888.00 2016-01-01 21:40:30.625 001 12483.83 58.88 54553.85 88888.00 2016-01-01 21:40:30.750 001 12483.88 58.90 54553.88 88888.00 2016-01-01 21:40:30.875 001 12483.92 58.83 54553.90 88888.00 2016-01-01 21:40:31.000 001 12483.98 58.83 54553.88 88888.00 2016-01-01 21:40:31.125 001 12484.00 58.85 54553.88 88888.00 2016-01-01 21:40:31.250 001 12484.00 58.83 54553.88 88888.00 2016-01-01 21:40:31.375 001 12484.05 58.80 54553.88 88888.00 2016-01-01 21:40:31.500 001 12484.12 58.80 54553.88 88888.00 2016-01-01 21:40:31.625 001 12484.15 58.83 54553.88 88888.00 2016-01-01 21:40:31.750 001 12484.20 58.85 54553.88 88888.00 2016-01-01 21:40:31.875 001 12484.25 58.85 54553.85 88888.00 2016-01-01 21:40:32.000 001 12484.30 58.83 54553.82 88888.00 2016-01-01 21:40:32.125 001 12484.40 58.83 54553.82 88888.00 2016-01-01 21:40:32.250 001 12484.45 58.83 54553.82 88888.00 2016-01-01 21:40:32.375 001 12484.58 58.83 54553.82 88888.00 2016-01-01 21:40:32.500 001 12484.62 58.83 54553.80 88888.00 2016-01-01 21:40:32.625 001 12484.70 58.77 54553.80 88888.00 2016-01-01 21:40:32.750 001 12484.77 58.77 54553.80 88888.00 2016-01-01 21:40:32.875 001 12484.80 58.77 54553.85 88888.00 2016-01-01 21:40:33.000 001 12484.80 58.80 54553.85 88888.00 2016-01-01 21:40:33.125 001 12484.80 58.77 54553.82 88888.00 2016-01-01 21:40:33.250 001 12484.83 58.75 54553.82 88888.00 2016-01-01 21:40:33.375 001 12484.92 58.77 54553.85 88888.00 2016-01-01 21:40:33.500 001 12485.02 58.77 54553.88 88888.00 2016-01-01 21:40:33.625 001 12484.98 58.75 54553.88 88888.00 2016-01-01 21:40:33.750 001 12485.05 58.67 54553.88 88888.00 2016-01-01 21:40:33.875 001 12485.12 58.65 54553.85 88888.00 2016-01-01 21:40:34.000 001 12485.08 58.67 54553.85 88888.00 2016-01-01 21:40:34.125 001 12485.08 58.67 54553.88 88888.00 2016-01-01 21:40:34.250 001 12485.20 58.73 54553.85 88888.00 2016-01-01 21:40:34.375 001 12485.27 58.67 54553.88 88888.00 2016-01-01 21:40:34.500 001 12485.38 58.62 54553.88 88888.00 2016-01-01 21:40:34.625 001 12485.40 58.60 54553.85 88888.00 2016-01-01 21:40:34.750 001 12485.38 58.60 54553.85 88888.00 2016-01-01 21:40:34.875 001 12485.40 58.58 54553.80 88888.00 2016-01-01 21:40:35.000 001 12485.45 58.55 54553.80 88888.00 2016-01-01 21:40:35.125 001 12485.52 58.52 54553.82 88888.00 2016-01-01 21:40:35.250 001 12485.55 58.55 54553.82 88888.00 2016-01-01 21:40:35.375 001 12485.60 58.55 54553.82 88888.00 2016-01-01 21:40:35.500 001 12485.65 58.52 54553.82 88888.00 2016-01-01 21:40:35.625 001 12485.65 58.55 54553.82 88888.00 2016-01-01 21:40:35.750 001 12485.65 58.50 54553.85 88888.00 2016-01-01 21:40:35.875 001 12485.70 58.45 54553.85 88888.00 2016-01-01 21:40:36.000 001 12485.67 58.40 54553.80 88888.00 2016-01-01 21:40:36.125 001 12485.70 58.42 54553.85 88888.00 2016-01-01 21:40:36.250 001 12485.77 58.45 54553.88 88888.00 2016-01-01 21:40:36.375 001 12485.83 58.42 54553.85 88888.00 2016-01-01 21:40:36.500 001 12485.85 58.38 54553.85 88888.00 2016-01-01 21:40:36.625 001 12485.90 58.35 54553.88 88888.00 2016-01-01 21:40:36.750 001 12485.92 58.38 54553.85 88888.00 2016-01-01 21:40:36.875 001 12485.92 58.35 54553.88 88888.00 2016-01-01 21:40:37.000 001 12485.88 58.33 54553.88 88888.00 2016-01-01 21:40:37.125 001 12485.90 58.35 54553.90 88888.00 2016-01-01 21:40:37.250 001 12485.90 58.27 54553.90 88888.00 2016-01-01 21:40:37.375 001 12485.92 58.25 54553.90 88888.00 2016-01-01 21:40:37.500 001 12485.92 58.27 54553.88 88888.00 2016-01-01 21:40:37.625 001 12485.92 58.25 54553.90 88888.00 2016-01-01 21:40:37.750 001 12485.92 58.25 54553.90 88888.00 2016-01-01 21:40:37.875 001 12485.95 58.30 54553.93 88888.00 2016-01-01 21:40:38.000 001 12485.95 58.23 54553.90 88888.00 2016-01-01 21:40:38.125 001 12485.95 58.20 54553.93 88888.00 2016-01-01 21:40:38.250 001 12485.90 58.15 54553.90 88888.00 2016-01-01 21:40:38.375 001 12485.92 58.17 54553.90 88888.00 2016-01-01 21:40:38.500 001 12485.92 58.17 54553.90 88888.00 2016-01-01 21:40:38.625 001 12486.02 58.15 54553.90 88888.00 2016-01-01 21:40:38.750 001 12486.02 58.12 54553.93 88888.00 2016-01-01 21:40:38.875 001 12486.02 58.12 54553.93 88888.00 2016-01-01 21:40:39.000 001 12485.98 58.10 54553.90 88888.00 2016-01-01 21:40:39.125 001 12486.02 58.08 54553.90 88888.00 2016-01-01 21:40:39.250 001 12486.05 58.05 54553.95 88888.00 2016-01-01 21:40:39.375 001 12486.02 58.05 54553.95 88888.00 2016-01-01 21:40:39.500 001 12486.00 58.05 54553.93 88888.00 2016-01-01 21:40:39.625 001 12485.98 58.05 54553.95 88888.00 2016-01-01 21:40:39.750 001 12485.98 58.00 54553.95 88888.00 2016-01-01 21:40:39.875 001 12485.92 57.98 54553.93 88888.00 2016-01-01 21:40:40.000 001 12485.95 57.95 54553.95 88888.00 2016-01-01 21:40:40.125 001 12485.90 57.95 54553.97 88888.00 2016-01-01 21:40:40.250 001 12485.88 57.95 54553.97 88888.00 2016-01-01 21:40:40.375 001 12485.92 57.95 54553.97 88888.00 2016-01-01 21:40:40.500 001 12485.98 57.95 54553.97 88888.00 2016-01-01 21:40:40.625 001 12485.90 57.92 54553.97 88888.00 2016-01-01 21:40:40.750 001 12485.88 57.90 54553.97 88888.00 2016-01-01 21:40:40.875 001 12485.88 57.88 54554.00 88888.00 2016-01-01 21:40:41.000 001 12485.83 57.90 54554.03 88888.00 2016-01-01 21:40:41.125 001 12485.77 57.88 54554.00 88888.00 2016-01-01 21:40:41.250 001 12485.75 57.85 54554.03 88888.00 2016-01-01 21:40:41.375 001 12485.80 57.88 54554.05 88888.00 2016-01-01 21:40:41.500 001 12485.77 57.90 54554.07 88888.00 2016-01-01 21:40:41.625 001 12485.70 57.90 54554.12 88888.00 2016-01-01 21:40:41.750 001 12485.70 57.92 54554.05 88888.00 2016-01-01 21:40:41.875 001 12485.70 57.90 54554.10 88888.00 2016-01-01 21:40:42.000 001 12485.73 57.90 54554.07 88888.00 2016-01-01 21:40:42.125 001 12485.70 57.88 54554.10 88888.00 2016-01-01 21:40:42.250 001 12485.67 57.88 54554.12 88888.00 2016-01-01 21:40:42.375 001 12485.62 57.88 54554.10 88888.00 2016-01-01 21:40:42.500 001 12485.60 57.90 54554.07 88888.00 2016-01-01 21:40:42.625 001 12485.62 57.90 54554.10 88888.00 2016-01-01 21:40:42.750 001 12485.60 57.88 54554.10 88888.00 2016-01-01 21:40:42.875 001 12485.55 57.90 54554.12 88888.00 2016-01-01 21:40:43.000 001 12485.55 57.92 54554.15 88888.00 2016-01-01 21:40:43.125 001 12485.58 57.92 54554.18 88888.00 2016-01-01 21:40:43.250 001 12485.52 57.92 54554.15 88888.00 2016-01-01 21:40:43.375 001 12485.52 57.88 54554.10 88888.00 2016-01-01 21:40:43.500 001 12485.55 57.90 54554.10 88888.00 2016-01-01 21:40:43.625 001 12485.50 57.90 54554.15 88888.00 2016-01-01 21:40:43.750 001 12485.42 57.90 54554.18 88888.00 2016-01-01 21:40:43.875 001 12485.42 57.95 54554.18 88888.00 2016-01-01 21:40:44.000 001 12485.50 57.95 54554.18 88888.00 2016-01-01 21:40:44.125 001 12485.52 57.95 54554.18 88888.00 2016-01-01 21:40:44.250 001 12485.52 57.92 54554.18 88888.00 2016-01-01 21:40:44.375 001 12485.55 57.95 54554.20 88888.00 2016-01-01 21:40:44.500 001 12485.48 57.98 54554.18 88888.00 2016-01-01 21:40:44.625 001 12485.48 58.00 54554.22 88888.00 2016-01-01 21:40:44.750 001 12485.42 57.98 54554.20 88888.00 2016-01-01 21:40:44.875 001 12485.40 57.98 54554.22 88888.00 2016-01-01 21:40:45.000 001 12485.42 58.00 54554.22 88888.00 2016-01-01 21:40:45.125 001 12485.40 58.05 54554.25 88888.00 2016-01-01 21:40:45.250 001 12485.45 58.02 54554.25 88888.00 2016-01-01 21:40:45.375 001 12485.40 58.02 54554.22 88888.00 2016-01-01 21:40:45.500 001 12485.33 58.00 54554.22 88888.00 2016-01-01 21:40:45.625 001 12485.38 58.02 54554.25 88888.00 2016-01-01 21:40:45.750 001 12485.33 58.02 54554.22 88888.00 2016-01-01 21:40:45.875 001 12485.30 58.02 54554.22 88888.00 2016-01-01 21:40:46.000 001 12485.27 58.05 54554.20 88888.00 2016-01-01 21:40:46.125 001 12485.33 58.10 54554.22 88888.00 2016-01-01 21:40:46.250 001 12485.38 58.10 54554.22 88888.00 2016-01-01 21:40:46.375 001 12485.38 58.12 54554.22 88888.00 2016-01-01 21:40:46.500 001 12485.38 58.12 54554.25 88888.00 2016-01-01 21:40:46.625 001 12485.38 58.10 54554.25 88888.00 2016-01-01 21:40:46.750 001 12485.35 58.10 54554.22 88888.00 2016-01-01 21:40:46.875 001 12485.35 58.10 54554.25 88888.00 2016-01-01 21:40:47.000 001 12485.35 58.10 54554.20 88888.00 2016-01-01 21:40:47.125 001 12485.33 58.12 54554.22 88888.00 2016-01-01 21:40:47.250 001 12485.35 58.12 54554.22 88888.00 2016-01-01 21:40:47.375 001 12485.45 58.17 54554.25 88888.00 2016-01-01 21:40:47.500 001 12485.48 58.23 54554.25 88888.00 2016-01-01 21:40:47.625 001 12485.52 58.23 54554.25 88888.00 2016-01-01 21:40:47.750 001 12485.52 58.23 54554.28 88888.00 2016-01-01 21:40:47.875 001 12485.55 58.27 54554.28 88888.00 2016-01-01 21:40:48.000 001 12485.60 58.27 54554.30 88888.00 2016-01-01 21:40:48.125 001 12485.62 58.30 54554.30 88888.00 2016-01-01 21:40:48.250 001 12485.58 58.27 54554.30 88888.00 2016-01-01 21:40:48.375 001 12485.55 58.30 54554.30 88888.00 2016-01-01 21:40:48.500 001 12485.60 58.30 54554.32 88888.00 2016-01-01 21:40:48.625 001 12485.62 58.33 54554.30 88888.00 2016-01-01 21:40:48.750 001 12485.62 58.33 54554.30 88888.00 2016-01-01 21:40:48.875 001 12485.58 58.30 54554.30 88888.00 2016-01-01 21:40:49.000 001 12485.67 58.35 54554.30 88888.00 2016-01-01 21:40:49.125 001 12485.73 58.35 54554.32 88888.00 2016-01-01 21:40:49.250 001 12485.75 58.35 54554.32 88888.00 2016-01-01 21:40:49.375 001 12485.83 58.38 54554.30 88888.00 2016-01-01 21:40:49.500 001 12485.88 58.40 54554.28 88888.00 2016-01-01 21:40:49.625 001 12485.88 58.45 54554.30 88888.00 2016-01-01 21:40:49.750 001 12485.92 58.45 54554.30 88888.00 2016-01-01 21:40:49.875 001 12486.00 58.45 54554.30 88888.00 2016-01-01 21:40:50.000 001 12486.05 58.45 54554.25 88888.00 2016-01-01 21:40:50.125 001 12486.10 58.45 54554.30 88888.00 2016-01-01 21:40:50.250 001 12486.08 58.42 54554.30 88888.00 2016-01-01 21:40:50.375 001 12486.08 58.45 54554.30 88888.00 2016-01-01 21:40:50.500 001 12486.12 58.50 54554.32 88888.00 2016-01-01 21:40:50.625 001 12486.23 58.50 54554.30 88888.00 2016-01-01 21:40:50.750 001 12486.20 58.48 54554.30 88888.00 2016-01-01 21:40:50.875 001 12486.30 58.48 54554.32 88888.00 2016-01-01 21:40:51.000 001 12486.42 58.50 54554.28 88888.00 2016-01-01 21:40:51.125 001 12486.50 58.48 54554.30 88888.00 2016-01-01 21:40:51.250 001 12486.50 58.48 54554.30 88888.00 2016-01-01 21:40:51.375 001 12486.55 58.50 54554.28 88888.00 2016-01-01 21:40:51.500 001 12486.62 58.50 54554.30 88888.00 2016-01-01 21:40:51.625 001 12486.67 58.50 54554.30 88888.00 2016-01-01 21:40:51.750 001 12486.65 58.50 54554.28 88888.00 2016-01-01 21:40:51.875 001 12486.62 58.52 54554.30 88888.00 2016-01-01 21:40:52.000 001 12486.70 58.55 54554.28 88888.00 2016-01-01 21:40:52.125 001 12486.75 58.55 54554.28 88888.00 2016-01-01 21:40:52.250 001 12486.80 58.52 54554.28 88888.00 2016-01-01 21:40:52.375 001 12486.83 58.55 54554.25 88888.00 2016-01-01 21:40:52.500 001 12486.90 58.58 54554.28 88888.00 2016-01-01 21:40:52.625 001 12487.02 58.58 54554.28 88888.00 2016-01-01 21:40:52.750 001 12487.10 58.58 54554.30 88888.00 2016-01-01 21:40:52.875 001 12487.08 58.58 54554.28 88888.00 2016-01-01 21:40:53.000 001 12487.02 58.55 54554.28 88888.00 2016-01-01 21:40:53.125 001 12487.10 58.55 54554.30 88888.00 2016-01-01 21:40:53.250 001 12487.23 58.60 54554.30 88888.00 2016-01-01 21:40:53.375 001 12487.30 58.52 54554.30 88888.00 2016-01-01 21:40:53.500 001 12487.33 58.55 54554.28 88888.00 2016-01-01 21:40:53.625 001 12487.33 58.55 54554.28 88888.00 2016-01-01 21:40:53.750 001 12487.35 58.55 54554.25 88888.00 2016-01-01 21:40:53.875 001 12487.40 58.60 54554.25 88888.00 2016-01-01 21:40:54.000 001 12487.40 58.55 54554.22 88888.00 2016-01-01 21:40:54.125 001 12487.45 58.55 54554.22 88888.00 2016-01-01 21:40:54.250 001 12487.55 58.60 54554.28 88888.00 2016-01-01 21:40:54.375 001 12487.67 58.55 54554.28 88888.00 2016-01-01 21:40:54.500 001 12487.73 58.58 54554.25 88888.00 2016-01-01 21:40:54.625 001 12487.75 58.58 54554.22 88888.00 2016-01-01 21:40:54.750 001 12487.73 58.52 54554.25 88888.00 2016-01-01 21:40:54.875 001 12487.83 58.55 54554.28 88888.00 2016-01-01 21:40:55.000 001 12487.98 58.58 54554.22 88888.00 2016-01-01 21:40:55.125 001 12488.02 58.55 54554.28 88888.00 2016-01-01 21:40:55.250 001 12488.02 58.58 54554.25 88888.00 2016-01-01 21:40:55.375 001 12488.05 58.58 54554.28 88888.00 2016-01-01 21:40:55.500 001 12488.05 58.52 54554.25 88888.00 2016-01-01 21:40:55.625 001 12488.12 58.52 54554.25 88888.00 2016-01-01 21:40:55.750 001 12488.20 58.58 54554.28 88888.00 2016-01-01 21:40:55.875 001 12488.23 58.55 54554.28 88888.00 2016-01-01 21:40:56.000 001 12488.23 58.52 54554.25 88888.00 2016-01-01 21:40:56.125 001 12488.27 58.52 54554.28 88888.00 2016-01-01 21:40:56.250 001 12488.30 58.48 54554.30 88888.00 2016-01-01 21:40:56.375 001 12488.33 58.50 54554.28 88888.00 2016-01-01 21:40:56.500 001 12488.38 58.52 54554.25 88888.00 2016-01-01 21:40:56.625 001 12488.40 58.48 54554.30 88888.00 2016-01-01 21:40:56.750 001 12488.40 58.52 54554.28 88888.00 2016-01-01 21:40:56.875 001 12488.48 58.48 54554.28 88888.00 2016-01-01 21:40:57.000 001 12488.52 58.48 54554.25 88888.00 2016-01-01 21:40:57.125 001 12488.55 58.48 54554.28 88888.00 2016-01-01 21:40:57.250 001 12488.55 58.48 54554.28 88888.00 2016-01-01 21:40:57.375 001 12488.55 58.45 54554.28 88888.00 2016-01-01 21:40:57.500 001 12488.52 58.42 54554.28 88888.00 2016-01-01 21:40:57.625 001 12488.50 58.38 54554.30 88888.00 2016-01-01 21:40:57.750 001 12488.48 58.42 54554.30 88888.00 2016-01-01 21:40:57.875 001 12488.48 58.42 54554.30 88888.00 2016-01-01 21:40:58.000 001 12488.55 58.42 54554.30 88888.00 2016-01-01 21:40:58.125 001 12488.60 58.42 54554.32 88888.00 2016-01-01 21:40:58.250 001 12488.65 58.42 54554.32 88888.00 2016-01-01 21:40:58.375 001 12488.67 58.42 54554.32 88888.00 2016-01-01 21:40:58.500 001 12488.62 58.40 54554.30 88888.00 2016-01-01 21:40:58.625 001 12488.65 58.40 54554.32 88888.00 2016-01-01 21:40:58.750 001 12488.75 58.38 54554.32 88888.00 2016-01-01 21:40:58.875 001 12488.67 58.38 54554.32 88888.00 2016-01-01 21:40:59.000 001 12488.65 58.35 54554.35 88888.00 2016-01-01 21:40:59.125 001 12488.73 58.33 54554.35 88888.00 2016-01-01 21:40:59.250 001 12488.73 58.27 54554.38 88888.00 2016-01-01 21:40:59.375 001 12488.75 58.27 54554.40 88888.00 2016-01-01 21:40:59.500 001 12488.73 58.30 54554.40 88888.00 2016-01-01 21:40:59.625 001 12488.70 58.30 54554.40 88888.00 2016-01-01 21:40:59.750 001 12488.75 58.27 54554.40 88888.00 2016-01-01 21:40:59.875 001 12488.73 58.25 54554.40 88888.00 2016-01-01 21:41:00.000 001 12488.75 58.25 54554.40 88888.00 2016-01-01 21:41:00.125 001 12488.70 58.25 54554.43 88888.00 2016-01-01 21:41:00.250 001 12488.67 58.23 54554.40 88888.00 2016-01-01 21:41:00.375 001 12488.67 58.20 54554.38 88888.00 2016-01-01 21:41:00.500 001 12488.65 58.20 54554.38 88888.00 2016-01-01 21:41:00.625 001 12488.58 58.23 54554.38 88888.00 2016-01-01 21:41:00.750 001 12488.52 58.20 54554.38 88888.00 2016-01-01 21:41:00.875 001 12488.52 58.17 54554.38 88888.00 2016-01-01 21:41:01.000 001 12488.52 58.20 54554.40 88888.00 2016-01-01 21:41:01.125 001 12488.50 58.20 54554.43 88888.00 2016-01-01 21:41:01.250 001 12488.42 58.17 54554.43 88888.00 2016-01-01 21:41:01.375 001 12488.42 58.20 54554.47 88888.00 2016-01-01 21:41:01.500 001 12488.45 58.23 54554.50 88888.00 2016-01-01 21:41:01.625 001 12488.50 58.17 54554.47 88888.00 2016-01-01 21:41:01.750 001 12488.50 58.15 54554.45 88888.00 2016-01-01 21:41:01.875 001 12488.42 58.10 54554.45 88888.00 2016-01-01 21:41:02.000 001 12488.38 58.10 54554.45 88888.00 2016-01-01 21:41:02.125 001 12488.33 58.10 54554.45 88888.00 2016-01-01 21:41:02.250 001 12488.33 58.12 54554.47 88888.00 2016-01-01 21:41:02.375 001 12488.35 58.12 54554.50 88888.00 2016-01-01 21:41:02.500 001 12488.35 58.12 54554.50 88888.00 2016-01-01 21:41:02.625 001 12488.33 58.12 54554.50 88888.00 2016-01-01 21:41:02.750 001 12488.25 58.08 54554.50 88888.00 2016-01-01 21:41:02.875 001 12488.23 58.05 54554.53 88888.00 2016-01-01 21:41:03.000 001 12488.23 58.08 54554.53 88888.00 2016-01-01 21:41:03.125 001 12488.27 58.10 54554.57 88888.00 2016-01-01 21:41:03.250 001 12488.25 58.08 54554.60 88888.00 2016-01-01 21:41:03.375 001 12488.30 58.05 54554.60 88888.00 2016-01-01 21:41:03.500 001 12488.30 58.08 54554.60 88888.00 2016-01-01 21:41:03.625 001 12488.23 58.08 54554.62 88888.00 2016-01-01 21:41:03.750 001 12488.17 58.02 54554.62 88888.00 2016-01-01 21:41:03.875 001 12488.15 58.02 54554.65 88888.00 2016-01-01 21:41:04.000 001 12488.12 58.00 54554.65 88888.00 2016-01-01 21:41:04.125 001 12488.12 58.02 54554.68 88888.00 2016-01-01 21:41:04.250 001 12488.08 58.05 54554.68 88888.00 2016-01-01 21:41:04.375 001 12488.12 58.02 54554.65 88888.00 2016-01-01 21:41:04.500 001 12488.08 57.98 54554.65 88888.00 2016-01-01 21:41:04.625 001 12488.02 57.95 54554.65 88888.00 2016-01-01 21:41:04.750 001 12488.02 57.98 54554.68 88888.00 2016-01-01 21:41:04.875 001 12487.95 57.98 54554.65 88888.00 2016-01-01 21:41:05.000 001 12487.90 57.95 54554.65 88888.00 2016-01-01 21:41:05.125 001 12487.85 57.95 54554.70 88888.00 2016-01-01 21:41:05.250 001 12487.88 57.98 54554.72 88888.00 2016-01-01 21:41:05.375 001 12487.88 58.00 54554.70 88888.00 2016-01-01 21:41:05.500 001 12487.80 57.98 54554.70 88888.00 2016-01-01 21:41:05.625 001 12487.80 57.98 54554.75 88888.00 2016-01-01 21:41:05.750 001 12487.80 57.98 54554.72 88888.00 2016-01-01 21:41:05.875 001 12487.73 57.92 54554.72 88888.00 2016-01-01 21:41:06.000 001 12487.75 57.95 54554.70 88888.00 2016-01-01 21:41:06.125 001 12487.75 57.92 54554.75 88888.00 2016-01-01 21:41:06.250 001 12487.67 57.90 54554.78 88888.00 2016-01-01 21:41:06.375 001 12487.77 57.92 54554.78 88888.00 2016-01-01 21:41:06.500 001 12487.83 57.90 54554.78 88888.00 2016-01-01 21:41:06.625 001 12487.75 57.85 54554.78 88888.00 2016-01-01 21:41:06.750 001 12487.67 57.83 54554.75 88888.00 2016-01-01 21:41:06.875 001 12487.67 57.83 54554.80 88888.00 2016-01-01 21:41:07.000 001 12487.73 57.85 54554.78 88888.00 2016-01-01 21:41:07.125 001 12487.75 57.83 54554.82 88888.00 2016-01-01 21:41:07.250 001 12487.75 57.83 54554.85 88888.00 2016-01-01 21:41:07.375 001 12487.70 57.83 54554.82 88888.00 2016-01-01 21:41:07.500 001 12487.65 57.83 54554.82 88888.00 2016-01-01 21:41:07.625 001 12487.67 57.83 54554.85 88888.00 2016-01-01 21:41:07.750 001 12487.70 57.85 54554.88 88888.00 2016-01-01 21:41:07.875 001 12487.62 57.83 54554.85 88888.00 2016-01-01 21:41:08.000 001 12487.62 57.80 54554.85 88888.00 2016-01-01 21:41:08.125 001 12487.62 57.77 54554.88 88888.00 2016-01-01 21:41:08.250 001 12487.58 57.77 54554.88 88888.00 2016-01-01 21:41:08.375 001 12487.65 57.77 54554.85 88888.00 2016-01-01 21:41:08.500 001 12487.73 57.77 54554.90 88888.00 2016-01-01 21:41:08.625 001 12487.73 57.77 54554.90 88888.00 2016-01-01 21:41:08.750 001 12487.70 57.73 54554.88 88888.00 2016-01-01 21:41:08.875 001 12487.67 57.73 54554.88 88888.00 2016-01-01 21:41:09.000 001 12487.65 57.70 54554.88 88888.00 2016-01-01 21:41:09.125 001 12487.58 57.70 54554.90 88888.00 2016-01-01 21:41:09.250 001 12487.55 57.67 54554.93 88888.00 2016-01-01 21:41:09.375 001 12487.62 57.67 54554.93 88888.00 2016-01-01 21:41:09.500 001 12487.67 57.67 54554.93 88888.00 2016-01-01 21:41:09.625 001 12487.65 57.67 54554.93 88888.00 2016-01-01 21:41:09.750 001 12487.65 57.67 54554.95 88888.00 2016-01-01 21:41:09.875 001 12487.70 57.62 54554.95 88888.00 2016-01-01 21:41:10.000 001 12487.73 57.58 54554.93 88888.00 2016-01-01 21:41:10.125 001 12487.70 57.58 54554.97 88888.00 2016-01-01 21:41:10.250 001 12487.75 57.55 54554.97 88888.00 2016-01-01 21:41:10.375 001 12487.80 57.55 54554.97 88888.00 2016-01-01 21:41:10.500 001 12487.77 57.55 54554.95 88888.00 2016-01-01 21:41:10.625 001 12487.75 57.52 54554.95 88888.00 2016-01-01 21:41:10.750 001 12487.73 57.52 54554.97 88888.00 2016-01-01 21:41:10.875 001 12487.75 57.50 54554.97 88888.00 2016-01-01 21:41:11.000 001 12487.70 57.48 54554.97 88888.00 2016-01-01 21:41:11.125 001 12487.67 57.50 54554.97 88888.00 2016-01-01 21:41:11.250 001 12487.73 57.48 54555.00 88888.00 2016-01-01 21:41:11.375 001 12487.75 57.42 54555.00 88888.00 2016-01-01 21:41:11.500 001 12487.75 57.38 54554.97 88888.00 2016-01-01 21:41:11.625 001 12487.73 57.35 54554.97 88888.00 2016-01-01 21:41:11.750 001 12487.70 57.33 54554.97 88888.00 2016-01-01 21:41:11.875 001 12487.75 57.33 54555.00 88888.00 2016-01-01 21:41:12.000 001 12487.77 57.35 54555.00 88888.00 2016-01-01 21:41:12.125 001 12487.77 57.30 54555.03 88888.00 2016-01-01 21:41:12.250 001 12487.77 57.30 54555.05 88888.00 2016-01-01 21:41:12.375 001 12487.85 57.27 54555.03 88888.00 2016-01-01 21:41:12.500 001 12487.83 57.23 54555.03 88888.00 2016-01-01 21:41:12.625 001 12487.85 57.20 54555.05 88888.00 2016-01-01 21:41:12.750 001 12487.83 57.15 54555.07 88888.00 2016-01-01 21:41:12.875 001 12487.83 57.15 54555.07 88888.00 2016-01-01 21:41:13.000 001 12487.88 57.15 54555.05 88888.00 2016-01-01 21:41:13.125 001 12487.90 57.05 54555.07 88888.00 2016-01-01 21:41:13.250 001 12487.90 57.05 54555.05 88888.00 2016-01-01 21:41:13.375 001 12487.90 57.05 54555.05 88888.00 2016-01-01 21:41:13.500 001 12487.83 57.05 54555.05 88888.00 2016-01-01 21:41:13.625 001 12487.83 57.02 54555.10 88888.00 2016-01-01 21:41:13.750 001 12487.88 57.02 54555.10 88888.00 2016-01-01 21:41:13.875 001 12487.85 57.00 54555.12 88888.00 2016-01-01 21:41:14.000 001 12487.80 56.95 54555.12 88888.00 2016-01-01 21:41:14.125 001 12487.92 56.95 54555.15 88888.00 2016-01-01 21:41:14.250 001 12487.98 56.92 54555.12 88888.00 2016-01-01 21:41:14.375 001 12487.95 56.90 54555.10 88888.00 2016-01-01 21:41:14.500 001 12487.95 56.88 54555.12 88888.00 2016-01-01 21:41:14.625 001 12487.98 56.88 54555.15 88888.00 2016-01-01 21:41:14.750 001 12487.98 56.83 54555.12 88888.00 2016-01-01 21:41:14.875 001 12487.95 56.77 54555.12 88888.00 2016-01-01 21:41:15.000 001 12487.95 56.77 54555.15 88888.00 2016-01-01 21:41:15.125 001 12488.00 56.75 54555.18 88888.00 2016-01-01 21:41:15.250 001 12488.00 56.73 54555.18 88888.00 2016-01-01 21:41:15.375 001 12488.02 56.75 54555.18 88888.00 2016-01-01 21:41:15.500 001 12488.00 56.73 54555.18 88888.00 2016-01-01 21:41:15.625 001 12487.95 56.67 54555.15 88888.00 2016-01-01 21:41:15.750 001 12487.98 56.65 54555.18 88888.00 2016-01-01 21:41:15.875 001 12488.00 56.62 54555.18 88888.00 2016-01-01 21:41:16.000 001 12488.00 56.55 54555.18 88888.00 2016-01-01 21:41:16.125 001 12487.98 56.55 54555.20 88888.00 2016-01-01 21:41:16.250 001 12488.02 56.55 54555.22 88888.00 2016-01-01 21:41:16.375 001 12488.05 56.55 54555.20 88888.00 2016-01-01 21:41:16.500 001 12488.00 56.55 54555.20 88888.00 2016-01-01 21:41:16.625 001 12488.02 56.52 54555.20 88888.00 2016-01-01 21:41:16.750 001 12488.02 56.50 54555.20 88888.00 2016-01-01 21:41:16.875 001 12487.98 56.45 54555.22 88888.00 2016-01-01 21:41:17.000 001 12488.00 56.40 54555.20 88888.00 2016-01-01 21:41:17.125 001 12488.02 56.38 54555.22 88888.00 2016-01-01 21:41:17.250 001 12487.92 56.35 54555.20 88888.00 2016-01-01 21:41:17.375 001 12487.92 56.33 54555.22 88888.00 2016-01-01 21:41:17.500 001 12487.92 56.30 54555.25 88888.00 2016-01-01 21:41:17.625 001 12488.02 56.25 54555.22 88888.00 2016-01-01 21:41:17.750 001 12488.02 56.27 54555.25 88888.00 2016-01-01 21:41:17.875 001 12488.08 56.23 54555.25 88888.00 2016-01-01 21:41:18.000 001 12488.15 56.20 54555.30 88888.00 2016-01-01 21:41:18.125 001 12488.17 56.20 54555.30 88888.00 2016-01-01 21:41:18.250 001 12488.15 56.23 54555.32 88888.00 2016-01-01 21:41:18.375 001 12488.10 56.23 54555.28 88888.00 2016-01-01 21:41:18.500 001 12488.02 56.17 54555.28 88888.00 2016-01-01 21:41:18.625 001 12488.05 56.17 54555.30 88888.00 2016-01-01 21:41:18.750 001 12488.10 56.12 54555.32 88888.00 2016-01-01 21:41:18.875 001 12488.10 56.12 54555.32 88888.00 2016-01-01 21:41:19.000 001 12488.08 56.08 54555.35 88888.00 2016-01-01 21:41:19.125 001 12488.10 56.05 54555.35 88888.00 2016-01-01 21:41:19.250 001 12488.10 56.00 54555.35 88888.00 2016-01-01 21:41:19.375 001 12488.23 56.02 54555.32 88888.00 2016-01-01 21:41:19.500 001 12488.23 56.05 54555.32 88888.00 2016-01-01 21:41:19.625 001 12488.17 56.00 54555.35 88888.00 2016-01-01 21:41:19.750 001 12488.17 56.00 54555.38 88888.00 2016-01-01 21:41:19.875 001 12488.23 55.95 54555.40 88888.00 2016-01-01 21:41:20.000 001 12488.20 55.90 54555.38 88888.00 2016-01-01 21:41:20.125 001 12488.15 55.92 54555.38 88888.00 2016-01-01 21:41:20.250 001 12488.10 55.88 54555.38 88888.00 2016-01-01 21:41:20.375 001 12488.15 55.85 54555.38 88888.00 2016-01-01 21:41:20.500 001 12488.25 55.88 54555.38 88888.00 2016-01-01 21:41:20.625 001 12488.25 55.85 54555.40 88888.00 2016-01-01 21:41:20.750 001 12488.25 55.77 54555.40 88888.00 2016-01-01 21:41:20.875 001 12488.35 55.75 54555.40 88888.00 2016-01-01 21:41:21.000 001 12488.38 55.77 54555.43 88888.00 2016-01-01 21:41:21.125 001 12488.35 55.75 54555.40 88888.00 2016-01-01 21:41:21.250 001 12488.35 55.67 54555.43 88888.00 2016-01-01 21:41:21.375 001 12488.38 55.67 54555.43 88888.00 2016-01-01 21:41:21.500 001 12488.30 55.65 54555.47 88888.00 2016-01-01 21:41:21.625 001 12488.23 55.62 54555.47 88888.00 2016-01-01 21:41:21.750 001 12488.20 55.65 54555.47 88888.00 2016-01-01 21:41:21.875 001 12488.23 55.58 54555.45 88888.00 2016-01-01 21:41:22.000 001 12488.33 55.58 54555.45 88888.00 2016-01-01 21:41:22.125 001 12488.38 55.60 54555.47 88888.00 2016-01-01 21:41:22.250 001 12488.35 55.55 54555.50 88888.00 2016-01-01 21:41:22.375 001 12488.35 55.52 54555.47 88888.00 2016-01-01 21:41:22.500 001 12488.30 55.50 54555.50 88888.00 2016-01-01 21:41:22.625 001 12488.33 55.45 54555.50 88888.00 2016-01-01 21:41:22.750 001 12488.38 55.45 54555.50 88888.00 2016-01-01 21:41:22.875 001 12488.45 55.45 54555.53 88888.00 2016-01-01 21:41:23.000 001 12488.45 55.45 54555.53 88888.00 2016-01-01 21:41:23.125 001 12488.45 55.42 54555.55 88888.00 2016-01-01 21:41:23.250 001 12488.42 55.40 54555.55 88888.00 2016-01-01 21:41:23.375 001 12488.40 55.35 54555.53 88888.00 2016-01-01 21:41:23.500 001 12488.38 55.33 54555.53 88888.00 2016-01-01 21:41:23.625 001 12488.35 55.30 54555.57 88888.00 2016-01-01 21:41:23.750 001 12488.35 55.30 54555.60 88888.00 2016-01-01 21:41:23.875 001 12488.40 55.30 54555.57 88888.00 2016-01-01 21:41:24.000 001 12488.40 55.27 54555.57 88888.00 2016-01-01 21:41:24.125 001 12488.45 55.23 54555.60 88888.00 2016-01-01 21:41:24.250 001 12488.50 55.20 54555.62 88888.00 2016-01-01 21:41:24.375 001 12488.48 55.20 54555.60 88888.00 2016-01-01 21:41:24.500 001 12488.48 55.15 54555.60 88888.00 2016-01-01 21:41:24.625 001 12488.52 55.12 54555.60 88888.00 2016-01-01 21:41:24.750 001 12488.50 55.08 54555.62 88888.00 2016-01-01 21:41:24.875 001 12488.50 55.05 54555.65 88888.00 2016-01-01 21:41:25.000 001 12488.50 55.02 54555.65 88888.00 2016-01-01 21:41:25.125 001 12488.42 54.98 54555.68 88888.00 2016-01-01 21:41:25.250 001 12488.45 54.95 54555.68 88888.00 2016-01-01 21:41:25.375 001 12488.52 54.92 54555.68 88888.00 2016-01-01 21:41:25.500 001 12488.52 54.92 54555.70 88888.00 2016-01-01 21:41:25.625 001 12488.48 54.95 54555.68 88888.00 2016-01-01 21:41:25.750 001 12488.48 54.88 54555.68 88888.00 2016-01-01 21:41:25.875 001 12488.50 54.83 54555.68 88888.00 2016-01-01 21:41:26.000 001 12488.48 54.83 54555.65 88888.00 2016-01-01 21:41:26.125 001 12488.45 54.80 54555.68 88888.00 2016-01-01 21:41:26.250 001 12488.45 54.75 54555.68 88888.00 2016-01-01 21:41:26.375 001 12488.40 54.73 54555.70 88888.00 2016-01-01 21:41:26.500 001 12488.35 54.73 54555.70 88888.00 2016-01-01 21:41:26.625 001 12488.33 54.73 54555.72 88888.00 2016-01-01 21:41:26.750 001 12488.38 54.70 54555.70 88888.00 2016-01-01 21:41:26.875 001 12488.40 54.65 54555.72 88888.00 2016-01-01 21:41:27.000 001 12488.45 54.62 54555.72 88888.00 2016-01-01 21:41:27.125 001 12488.45 54.60 54555.78 88888.00 2016-01-01 21:41:27.250 001 12488.38 54.52 54555.75 88888.00 2016-01-01 21:41:27.375 001 12488.40 54.52 54555.75 88888.00 2016-01-01 21:41:27.500 001 12488.45 54.50 54555.78 88888.00 2016-01-01 21:41:27.625 001 12488.42 54.45 54555.78 88888.00 2016-01-01 21:41:27.750 001 12488.40 54.42 54555.75 88888.00 2016-01-01 21:41:27.875 001 12488.35 54.45 54555.78 88888.00 2016-01-01 21:41:28.000 001 12488.38 54.40 54555.80 88888.00 2016-01-01 21:41:28.125 001 12488.40 54.38 54555.80 88888.00 2016-01-01 21:41:28.250 001 12488.38 54.35 54555.80 88888.00 2016-01-01 21:41:28.375 001 12488.38 54.30 54555.82 88888.00 2016-01-01 21:41:28.500 001 12488.38 54.27 54555.82 88888.00 2016-01-01 21:41:28.625 001 12488.42 54.23 54555.82 88888.00 2016-01-01 21:41:28.750 001 12488.40 54.20 54555.82 88888.00 2016-01-01 21:41:28.875 001 12488.33 54.17 54555.82 88888.00 2016-01-01 21:41:29.000 001 12488.27 54.15 54555.78 88888.00 2016-01-01 21:41:29.125 001 12488.27 54.10 54555.82 88888.00 2016-01-01 21:41:29.250 001 12488.25 54.08 54555.88 88888.00 2016-01-01 21:41:29.375 001 12488.30 54.02 54555.88 88888.00 2016-01-01 21:41:29.500 001 12488.25 54.00 54555.88 88888.00 2016-01-01 21:41:29.625 001 12488.20 54.00 54555.90 88888.00 2016-01-01 21:41:29.750 001 12488.23 53.98 54555.93 88888.00 2016-01-01 21:41:29.875 001 12488.23 53.95 54555.90 88888.00 2016-01-01 21:41:30.000 001 12488.17 53.88 54555.93 88888.00 2016-01-01 21:41:30.125 001 12488.12 53.85 54555.90 88888.00 2016-01-01 21:41:30.250 001 12488.15 53.80 54555.90 88888.00 2016-01-01 21:41:30.375 001 12488.12 53.80 54555.88 88888.00 2016-01-01 21:41:30.500 001 12488.10 53.77 54555.88 88888.00 2016-01-01 21:41:30.625 001 12488.12 53.75 54555.90 88888.00 2016-01-01 21:41:30.750 001 12488.17 53.67 54555.93 88888.00 2016-01-01 21:41:30.875 001 12488.15 53.62 54555.93 88888.00 2016-01-01 21:41:31.000 001 12488.08 53.60 54555.93 88888.00 2016-01-01 21:41:31.125 001 12488.05 53.58 54555.95 88888.00 2016-01-01 21:41:31.250 001 12488.02 53.58 54555.95 88888.00 2016-01-01 21:41:31.375 001 12488.08 53.58 54555.95 88888.00 2016-01-01 21:41:31.500 001 12488.10 53.58 54555.95 88888.00 2016-01-01 21:41:31.625 001 12488.02 53.55 54555.95 88888.00 2016-01-01 21:41:31.750 001 12487.98 53.50 54555.93 88888.00 2016-01-01 21:41:31.875 001 12487.95 53.40 54555.93 88888.00 2016-01-01 21:41:32.000 001 12487.95 53.35 54555.95 88888.00 2016-01-01 21:41:32.125 001 12487.98 53.35 54555.97 88888.00 2016-01-01 21:41:32.250 001 12487.95 53.33 54555.97 88888.00 2016-01-01 21:41:32.375 001 12487.92 53.30 54555.95 88888.00 2016-01-01 21:41:32.500 001 12487.90 53.27 54555.93 88888.00 2016-01-01 21:41:32.625 001 12487.90 53.27 54555.95 88888.00 2016-01-01 21:41:32.750 001 12487.92 53.27 54555.97 88888.00 2016-01-01 21:41:32.875 001 12487.98 53.25 54555.97 88888.00 2016-01-01 21:41:33.000 001 12487.98 53.17 54555.97 88888.00 2016-01-01 21:41:33.125 001 12487.92 53.17 54556.03 88888.00 2016-01-01 21:41:33.250 001 12487.85 53.15 54556.03 88888.00 2016-01-01 21:41:33.375 001 12487.80 53.12 54556.00 88888.00 2016-01-01 21:41:33.500 001 12487.77 53.08 54556.00 88888.00 2016-01-01 21:41:33.625 001 12487.75 53.02 54556.03 88888.00 2016-01-01 21:41:33.750 001 12487.75 53.08 54556.05 88888.00 2016-01-01 21:41:33.875 001 12487.70 53.08 54556.05 88888.00 2016-01-01 21:41:34.000 001 12487.65 53.02 54556.03 88888.00 2016-01-01 21:41:34.125 001 12487.73 52.95 54556.03 88888.00 2016-01-01 21:41:34.250 001 12487.70 52.92 54556.03 88888.00 2016-01-01 21:41:34.375 001 12487.60 52.88 54556.00 88888.00 2016-01-01 21:41:34.500 001 12487.52 52.85 54556.03 88888.00 2016-01-01 21:41:34.625 001 12487.58 52.85 54556.05 88888.00 2016-01-01 21:41:34.750 001 12487.60 52.83 54556.07 88888.00 2016-01-01 21:41:34.875 001 12487.60 52.83 54556.05 88888.00 2016-01-01 21:41:35.000 001 12487.65 52.83 54556.07 88888.00 2016-01-01 21:41:35.125 001 12487.67 52.80 54556.10 88888.00 2016-01-01 21:41:35.250 001 12487.55 52.73 54556.10 88888.00 2016-01-01 21:41:35.375 001 12487.60 52.70 54556.07 88888.00 2016-01-01 21:41:35.500 001 12487.58 52.70 54556.07 88888.00 2016-01-01 21:41:35.625 001 12487.52 52.65 54556.07 88888.00 2016-01-01 21:41:35.750 001 12487.50 52.62 54556.10 88888.00 2016-01-01 21:41:35.875 001 12487.45 52.60 54556.07 88888.00 2016-01-01 21:41:36.000 001 12487.48 52.62 54556.05 88888.00 2016-01-01 21:41:36.125 001 12487.55 52.65 54556.07 88888.00 2016-01-01 21:41:36.250 001 12487.62 52.62 54556.10 88888.00 2016-01-01 21:41:36.375 001 12487.58 52.62 54556.10 88888.00 2016-01-01 21:41:36.500 001 12487.48 52.58 54556.10 88888.00 2016-01-01 21:41:36.625 001 12487.48 52.50 54556.07 88888.00 2016-01-01 21:41:36.750 001 12487.50 52.48 54556.10 88888.00 2016-01-01 21:41:36.875 001 12487.45 52.45 54556.12 88888.00 2016-01-01 21:41:37.000 001 12487.40 52.45 54556.12 88888.00 2016-01-01 21:41:37.125 001 12487.35 52.48 54556.12 88888.00 2016-01-01 21:41:37.250 001 12487.33 52.40 54556.12 88888.00 2016-01-01 21:41:37.375 001 12487.42 52.40 54556.10 88888.00 2016-01-01 21:41:37.500 001 12487.50 52.40 54556.10 88888.00 2016-01-01 21:41:37.625 001 12487.55 52.40 54556.12 88888.00 2016-01-01 21:41:37.750 001 12487.45 52.35 54556.15 88888.00 2016-01-01 21:41:37.875 001 12487.40 52.38 54556.15 88888.00 2016-01-01 21:41:38.000 001 12487.42 52.35 54556.10 88888.00 2016-01-01 21:41:38.125 001 12487.50 52.33 54556.12 88888.00 2016-01-01 21:41:38.250 001 12487.42 52.25 54556.12 88888.00 2016-01-01 21:41:38.375 001 12487.45 52.27 54556.15 88888.00 2016-01-01 21:41:38.500 001 12487.48 52.30 54556.15 88888.00 2016-01-01 21:41:38.625 001 12487.38 52.30 54556.15 88888.00 2016-01-01 21:41:38.750 001 12487.33 52.27 54556.15 88888.00 2016-01-01 21:41:38.875 001 12487.33 52.27 54556.15 88888.00 2016-01-01 21:41:39.000 001 12487.38 52.25 54556.15 88888.00 2016-01-01 21:41:39.125 001 12487.45 52.25 54556.15 88888.00 2016-01-01 21:41:39.250 001 12487.48 52.20 54556.18 88888.00 2016-01-01 21:41:39.375 001 12487.48 52.23 54556.18 88888.00 2016-01-01 21:41:39.500 001 12487.45 52.23 54556.15 88888.00 2016-01-01 21:41:39.625 001 12487.35 52.23 54556.20 88888.00 2016-01-01 21:41:39.750 001 12487.38 52.23 54556.20 88888.00 2016-01-01 21:41:39.875 001 12487.42 52.23 54556.20 88888.00 2016-01-01 21:41:40.000 001 12487.42 52.23 54556.20 88888.00 2016-01-01 21:41:40.125 001 12487.30 52.17 54556.22 88888.00 2016-01-01 21:41:40.250 001 12487.27 52.15 54556.22 88888.00 2016-01-01 21:41:40.375 001 12487.25 52.15 54556.22 88888.00 2016-01-01 21:41:40.500 001 12487.25 52.15 54556.22 88888.00 2016-01-01 21:41:40.625 001 12487.25 52.17 54556.25 88888.00 2016-01-01 21:41:40.750 001 12487.30 52.20 54556.25 88888.00 2016-01-01 21:41:40.875 001 12487.30 52.15 54556.22 88888.00 2016-01-01 21:41:41.000 001 12487.30 52.10 54556.20 88888.00 2016-01-01 21:41:41.125 001 12487.25 52.08 54556.20 88888.00 2016-01-01 21:41:41.250 001 12487.23 52.05 54556.20 88888.00 2016-01-01 21:41:41.375 001 12487.23 52.05 54556.20 88888.00 2016-01-01 21:41:41.500 001 12487.17 52.02 54556.25 88888.00 2016-01-01 21:41:41.625 001 12487.20 52.05 54556.28 88888.00 2016-01-01 21:41:41.750 001 12487.23 52.05 54556.25 88888.00 2016-01-01 21:41:41.875 001 12487.23 52.08 54556.25 88888.00 2016-01-01 21:41:42.000 001 12487.27 52.05 54556.22 88888.00 2016-01-01 21:41:42.125 001 12487.33 52.05 54556.25 88888.00 2016-01-01 21:41:42.250 001 12487.25 52.05 54556.28 88888.00 2016-01-01 21:41:42.375 001 12487.23 52.05 54556.25 88888.00 2016-01-01 21:41:42.500 001 12487.25 52.05 54556.28 88888.00 2016-01-01 21:41:42.625 001 12487.25 52.02 54556.30 88888.00 2016-01-01 21:41:42.750 001 12487.23 52.00 54556.28 88888.00 2016-01-01 21:41:42.875 001 12487.10 52.00 54556.30 88888.00 2016-01-01 21:41:43.000 001 12487.05 51.98 54556.28 88888.00 2016-01-01 21:41:43.125 001 12487.05 52.00 54556.30 88888.00 2016-01-01 21:41:43.250 001 12487.02 51.98 54556.28 88888.00 2016-01-01 21:41:43.375 001 12487.02 51.98 54556.25 88888.00 2016-01-01 21:41:43.500 001 12486.92 52.00 54556.28 88888.00 2016-01-01 21:41:43.625 001 12486.98 52.00 54556.32 88888.00 2016-01-01 21:41:43.750 001 12486.92 52.00 54556.32 88888.00 2016-01-01 21:41:43.875 001 12486.88 52.02 54556.32 88888.00 2016-01-01 21:41:44.000 001 12486.88 52.00 54556.30 88888.00 2016-01-01 21:41:44.125 001 12486.83 51.95 54556.28 88888.00 2016-01-01 21:41:44.250 001 12486.83 52.00 54556.30 88888.00 2016-01-01 21:41:44.375 001 12486.83 51.98 54556.30 88888.00 2016-01-01 21:41:44.500 001 12486.83 52.00 54556.32 88888.00 2016-01-01 21:41:44.625 001 12486.83 52.00 54556.35 88888.00 2016-01-01 21:41:44.750 001 12486.80 51.98 54556.32 88888.00 2016-01-01 21:41:44.875 001 12486.80 52.00 54556.32 88888.00 2016-01-01 21:41:45.000 001 12486.73 52.00 54556.32 88888.00 2016-01-01 21:41:45.125 001 12486.73 52.00 54556.35 88888.00 2016-01-01 21:41:45.250 001 12486.75 52.02 54556.35 88888.00 2016-01-01 21:41:45.375 001 12486.73 52.05 54556.35 88888.00 2016-01-01 21:41:45.500 001 12486.70 52.08 54556.35 88888.00 2016-01-01 21:41:45.625 001 12486.62 52.05 54556.35 88888.00 2016-01-01 21:41:45.750 001 12486.58 52.08 54556.38 88888.00 2016-01-01 21:41:45.875 001 12486.58 52.05 54556.35 88888.00 2016-01-01 21:41:46.000 001 12486.50 52.05 54556.35 88888.00 2016-01-01 21:41:46.125 001 12486.42 52.05 54556.35 88888.00 2016-01-01 21:41:46.250 001 12486.40 52.02 54556.38 88888.00 2016-01-01 21:41:46.375 001 12486.42 52.05 54556.38 88888.00 2016-01-01 21:41:46.500 001 12486.40 52.05 54556.40 88888.00 2016-01-01 21:41:46.625 001 12486.40 52.08 54556.40 88888.00 2016-01-01 21:41:46.750 001 12486.40 52.12 54556.38 88888.00 2016-01-01 21:41:46.875 001 12486.35 52.10 54556.38 88888.00 2016-01-01 21:41:47.000 001 12486.25 52.10 54556.40 88888.00 2016-01-01 21:41:47.125 001 12486.20 52.05 54556.40 88888.00 2016-01-01 21:41:47.250 001 12486.15 52.05 54556.40 88888.00 2016-01-01 21:41:47.375 001 12486.12 52.10 54556.45 88888.00 2016-01-01 21:41:47.500 001 12486.05 52.08 54556.45 88888.00 2016-01-01 21:41:47.625 001 12486.02 52.08 54556.43 88888.00 2016-01-01 21:41:47.750 001 12486.05 52.08 54556.43 88888.00 2016-01-01 21:41:47.875 001 12486.00 52.08 54556.43 88888.00 2016-01-01 21:41:48.000 001 12486.00 52.08 54556.38 88888.00 2016-01-01 21:41:48.125 001 12485.95 52.10 54556.45 88888.00 2016-01-01 21:41:48.250 001 12485.85 52.12 54556.45 88888.00 2016-01-01 21:41:48.375 001 12485.73 52.12 54556.43 88888.00 2016-01-01 21:41:48.500 001 12485.65 52.12 54556.45 88888.00 2016-01-01 21:41:48.625 001 12485.60 52.12 54556.50 88888.00 2016-01-01 21:41:48.750 001 12485.55 52.12 54556.47 88888.00 2016-01-01 21:41:48.875 001 12485.52 52.17 54556.47 88888.00 2016-01-01 21:41:49.000 001 12485.55 52.20 54556.47 88888.00 2016-01-01 21:41:49.125 001 12485.55 52.15 54556.45 88888.00 2016-01-01 21:41:49.250 001 12485.52 52.15 54556.43 88888.00 2016-01-01 21:41:49.375 001 12485.50 52.15 54556.47 88888.00 2016-01-01 21:41:49.500 001 12485.38 52.17 54556.47 88888.00 2016-01-01 21:41:49.625 001 12485.35 52.17 54556.50 88888.00 2016-01-01 21:41:49.750 001 12485.30 52.15 54556.50 88888.00 2016-01-01 21:41:49.875 001 12485.23 52.17 54556.47 88888.00 2016-01-01 21:41:50.000 001 12485.15 52.20 54556.50 88888.00 2016-01-01 21:41:50.125 001 12485.08 52.17 54556.50 88888.00 2016-01-01 21:41:50.250 001 12485.05 52.17 54556.50 88888.00 2016-01-01 21:41:50.375 001 12485.02 52.17 54556.50 88888.00 2016-01-01 21:41:50.500 001 12485.00 52.17 54556.53 88888.00 2016-01-01 21:41:50.625 001 12484.92 52.17 54556.53 88888.00 2016-01-01 21:41:50.750 001 12484.92 52.23 54556.55 88888.00 2016-01-01 21:41:50.875 001 12484.88 52.20 54556.55 88888.00 2016-01-01 21:41:51.000 001 12484.83 52.20 54556.53 88888.00 2016-01-01 21:41:51.125 001 12484.83 52.17 54556.55 88888.00 2016-01-01 21:41:51.250 001 12484.67 52.25 54556.53 88888.00 2016-01-01 21:41:51.375 001 12484.62 52.25 54556.53 88888.00 2016-01-01 21:41:51.500 001 12484.73 52.27 54556.55 88888.00 2016-01-01 21:41:51.625 001 12484.73 52.30 54556.53 88888.00 2016-01-01 21:41:51.750 001 12484.52 52.33 54556.57 88888.00 2016-01-01 21:41:51.875 001 12484.40 52.27 54556.53 88888.00 2016-01-01 21:41:52.000 001 12484.38 52.27 54556.53 88888.00 2016-01-01 21:41:52.125 001 12484.33 52.27 54556.55 88888.00 2016-01-01 21:41:52.250 001 12484.27 52.30 54556.55 88888.00 2016-01-01 21:41:52.375 001 12484.25 52.35 54556.55 88888.00 2016-01-01 21:41:52.500 001 12484.23 52.38 54556.57 88888.00 2016-01-01 21:41:52.625 001 12484.12 52.35 54556.60 88888.00 2016-01-01 21:41:52.750 001 12484.05 52.35 54556.57 88888.00 2016-01-01 21:41:52.875 001 12484.10 52.33 54556.57 88888.00 2016-01-01 21:41:53.000 001 12484.05 52.35 54556.57 88888.00 2016-01-01 21:41:53.125 001 12483.95 52.35 54556.57 88888.00 2016-01-01 21:41:53.250 001 12483.83 52.38 54556.57 88888.00 2016-01-01 21:41:53.375 001 12483.88 52.40 54556.57 88888.00 2016-01-01 21:41:53.500 001 12483.88 52.42 54556.60 88888.00 2016-01-01 21:41:53.625 001 12483.80 52.40 54556.60 88888.00 2016-01-01 21:41:53.750 001 12483.77 52.40 54556.60 88888.00 2016-01-01 21:41:53.875 001 12483.70 52.40 54556.60 88888.00 2016-01-01 21:41:54.000 001 12483.65 52.42 54556.57 88888.00 2016-01-01 21:41:54.125 001 12483.65 52.42 54556.62 88888.00 2016-01-01 21:41:54.250 001 12483.55 52.45 54556.62 88888.00 2016-01-01 21:41:54.375 001 12483.52 52.48 54556.62 88888.00 2016-01-01 21:41:54.500 001 12483.48 52.48 54556.60 88888.00 2016-01-01 21:41:54.625 001 12483.45 52.48 54556.62 88888.00 2016-01-01 21:41:54.750 001 12483.42 52.50 54556.62 88888.00 2016-01-01 21:41:54.875 001 12483.40 52.48 54556.62 88888.00 2016-01-01 21:41:55.000 001 12483.40 52.48 54556.62 88888.00 2016-01-01 21:41:55.125 001 12483.38 52.48 54556.62 88888.00 2016-01-01 21:41:55.250 001 12483.33 52.50 54556.62 88888.00 2016-01-01 21:41:55.375 001 12483.33 52.45 54556.62 88888.00 2016-01-01 21:41:55.500 001 12483.23 52.45 54556.62 88888.00 2016-01-01 21:41:55.625 001 12483.15 52.50 54556.60 88888.00 2016-01-01 21:41:55.750 001 12483.10 52.55 54556.60 88888.00 2016-01-01 21:41:55.875 001 12483.08 52.58 54556.60 88888.00 2016-01-01 21:41:56.000 001 12483.08 52.58 54556.62 88888.00 2016-01-01 21:41:56.125 001 12483.08 52.58 54556.65 88888.00 2016-01-01 21:41:56.250 001 12483.00 52.52 54556.65 88888.00 2016-01-01 21:41:56.375 001 12483.05 52.55 54556.62 88888.00 2016-01-01 21:41:56.500 001 12483.00 52.55 54556.60 88888.00 2016-01-01 21:41:56.625 001 12482.85 52.55 54556.62 88888.00 2016-01-01 21:41:56.750 001 12482.80 52.52 54556.65 88888.00 2016-01-01 21:41:56.875 001 12482.80 52.55 54556.65 88888.00 2016-01-01 21:41:57.000 001 12482.77 52.58 54556.65 88888.00 2016-01-01 21:41:57.125 001 12482.73 52.62 54556.68 88888.00 2016-01-01 21:41:57.250 001 12482.75 52.62 54556.68 88888.00 2016-01-01 21:41:57.375 001 12482.83 52.62 54556.68 88888.00 2016-01-01 21:41:57.500 001 12482.77 52.58 54556.65 88888.00 2016-01-01 21:41:57.625 001 12482.65 52.58 54556.65 88888.00 2016-01-01 21:41:57.750 001 12482.58 52.60 54556.65 88888.00 2016-01-01 21:41:57.875 001 12482.52 52.58 54556.65 88888.00 2016-01-01 21:41:58.000 001 12482.48 52.55 54556.62 88888.00 2016-01-01 21:41:58.125 001 12482.50 52.60 54556.68 88888.00 2016-01-01 21:41:58.250 001 12482.52 52.65 54556.68 88888.00 2016-01-01 21:41:58.375 001 12482.58 52.65 54556.68 88888.00 2016-01-01 21:41:58.500 001 12482.50 52.60 54556.62 88888.00 2016-01-01 21:41:58.625 001 12482.45 52.58 54556.65 88888.00 2016-01-01 21:41:58.750 001 12482.45 52.60 54556.68 88888.00 2016-01-01 21:41:58.875 001 12482.38 52.62 54556.68 88888.00 2016-01-01 21:41:59.000 001 12482.38 52.65 54556.68 88888.00 2016-01-01 21:41:59.125 001 12482.38 52.67 54556.70 88888.00 2016-01-01 21:41:59.250 001 12482.33 52.67 54556.70 88888.00 2016-01-01 21:41:59.375 001 12482.35 52.70 54556.68 88888.00 2016-01-01 21:41:59.500 001 12482.30 52.73 54556.65 88888.00 2016-01-01 21:41:59.625 001 12482.30 52.73 54556.65 88888.00 2016-01-01 21:41:59.750 001 12482.33 52.75 54556.68 88888.00 2016-01-01 21:41:59.875 001 12482.35 52.75 54556.62 88888.00 2016-01-01 21:42:00.000 001 12482.35 52.77 54556.62 88888.00 2016-01-01 21:42:00.125 001 12482.30 52.77 54556.65 88888.00 2016-01-01 21:42:00.250 001 12482.23 52.75 54556.65 88888.00 2016-01-01 21:42:00.375 001 12482.25 52.75 54556.65 88888.00 2016-01-01 21:42:00.500 001 12482.27 52.73 54556.65 88888.00 2016-01-01 21:42:00.625 001 12482.27 52.77 54556.68 88888.00 2016-01-01 21:42:00.750 001 12482.25 52.80 54556.68 88888.00 2016-01-01 21:42:00.875 001 12482.27 52.80 54556.65 88888.00 2016-01-01 21:42:01.000 001 12482.25 52.80 54556.62 88888.00 2016-01-01 21:42:01.125 001 12482.23 52.80 54556.65 88888.00 2016-01-01 21:42:01.250 001 12482.23 52.83 54556.62 88888.00 2016-01-01 21:42:01.375 001 12482.27 52.85 54556.62 88888.00 2016-01-01 21:42:01.500 001 12482.27 52.85 54556.60 88888.00 2016-01-01 21:42:01.625 001 12482.27 52.85 54556.62 88888.00 2016-01-01 21:42:01.750 001 12482.27 52.83 54556.60 88888.00 2016-01-01 21:42:01.875 001 12482.33 52.83 54556.62 88888.00 2016-01-01 21:42:02.000 001 12482.35 52.88 54556.62 88888.00 2016-01-01 21:42:02.125 001 12482.38 52.92 54556.65 88888.00 2016-01-01 21:42:02.250 001 12482.35 52.90 54556.62 88888.00 2016-01-01 21:42:02.375 001 12482.38 52.95 54556.62 88888.00 2016-01-01 21:42:02.500 001 12482.35 52.98 54556.62 88888.00 2016-01-01 21:42:02.625 001 12482.40 52.90 54556.60 88888.00 2016-01-01 21:42:02.750 001 12482.40 52.92 54556.60 88888.00 2016-01-01 21:42:02.875 001 12482.38 52.92 54556.62 88888.00 2016-01-01 21:42:03.000 001 12482.30 52.95 54556.60 88888.00 2016-01-01 21:42:03.125 001 12482.27 52.98 54556.57 88888.00 2016-01-01 21:42:03.250 001 12482.25 52.98 54556.60 88888.00 2016-01-01 21:42:03.375 001 12482.27 53.00 54556.55 88888.00 2016-01-01 21:42:03.500 001 12482.25 53.00 54556.57 88888.00 2016-01-01 21:42:03.625 001 12482.23 52.95 54556.57 88888.00 2016-01-01 21:42:03.750 001 12482.25 52.98 54556.57 88888.00 2016-01-01 21:42:03.875 001 12482.33 53.00 54556.57 88888.00 2016-01-01 21:42:04.000 001 12482.30 53.00 54556.55 88888.00 2016-01-01 21:42:04.125 001 12482.35 53.05 54556.60 88888.00 2016-01-01 21:42:04.250 001 12482.33 53.08 54556.57 88888.00 2016-01-01 21:42:04.375 001 12482.35 53.08 54556.55 88888.00 2016-01-01 21:42:04.500 001 12482.35 53.10 54556.55 88888.00 2016-01-01 21:42:04.625 001 12482.33 53.12 54556.53 88888.00 2016-01-01 21:42:04.750 001 12482.30 53.12 54556.53 88888.00 2016-01-01 21:42:04.875 001 12482.33 53.12 54556.47 88888.00 2016-01-01 21:42:05.000 001 12482.35 53.12 54556.47 88888.00 2016-01-01 21:42:05.125 001 12482.38 53.15 54556.47 88888.00 2016-01-01 21:42:05.250 001 12482.38 53.15 54556.50 88888.00 2016-01-01 21:42:05.375 001 12482.35 53.17 54556.50 88888.00 2016-01-01 21:42:05.500 001 12482.38 53.20 54556.50 88888.00 2016-01-01 21:42:05.625 001 12482.38 53.23 54556.45 88888.00 2016-01-01 21:42:05.750 001 12482.42 53.27 54556.45 88888.00 2016-01-01 21:42:05.875 001 12482.45 53.30 54556.45 88888.00 2016-01-01 21:42:06.000 001 12482.40 53.27 54556.45 88888.00 2016-01-01 21:42:06.125 001 12482.33 53.30 54556.45 88888.00 2016-01-01 21:42:06.250 001 12482.35 53.27 54556.45 88888.00 2016-01-01 21:42:06.375 001 12482.38 53.33 54556.43 88888.00 2016-01-01 21:42:06.500 001 12482.33 53.35 54556.43 88888.00 2016-01-01 21:42:06.625 001 12482.33 53.38 54556.43 88888.00 2016-01-01 21:42:06.750 001 12482.33 53.38 54556.43 88888.00 2016-01-01 21:42:06.875 001 12482.38 53.38 54556.43 88888.00 2016-01-01 21:42:07.000 001 12482.40 53.40 54556.38 88888.00 2016-01-01 21:42:07.125 001 12482.40 53.42 54556.40 88888.00 2016-01-01 21:42:07.250 001 12482.35 53.48 54556.43 88888.00 2016-01-01 21:42:07.375 001 12482.42 53.52 54556.43 88888.00 2016-01-01 21:42:07.500 001 12482.48 53.48 54556.40 88888.00 2016-01-01 21:42:07.625 001 12482.45 53.50 54556.43 88888.00 2016-01-01 21:42:07.750 001 12482.42 53.52 54556.40 88888.00 2016-01-01 21:42:07.875 001 12482.40 53.50 54556.38 88888.00 2016-01-01 21:42:08.000 001 12482.35 53.50 54556.35 88888.00 2016-01-01 21:42:08.125 001 12482.33 53.52 54556.38 88888.00 2016-01-01 21:42:08.250 001 12482.27 53.58 54556.40 88888.00 2016-01-01 21:42:08.375 001 12482.30 53.58 54556.38 88888.00 2016-01-01 21:42:08.500 001 12482.30 53.58 54556.32 88888.00 2016-01-01 21:42:08.625 001 12482.30 53.60 54556.32 88888.00 2016-01-01 21:42:08.750 001 12482.38 53.60 54556.32 88888.00 2016-01-01 21:42:08.875 001 12482.38 53.60 54556.32 88888.00 2016-01-01 21:42:09.000 001 12482.40 53.58 54556.28 88888.00 2016-01-01 21:42:09.125 001 12482.42 53.60 54556.32 88888.00 2016-01-01 21:42:09.250 001 12482.33 53.60 54556.30 88888.00 2016-01-01 21:42:09.375 001 12482.35 53.62 54556.32 88888.00 2016-01-01 21:42:09.500 001 12482.40 53.67 54556.30 88888.00 2016-01-01 21:42:09.625 001 12482.30 53.73 54556.30 88888.00 2016-01-01 21:42:09.750 001 12482.25 53.75 54556.30 88888.00 2016-01-01 21:42:09.875 001 12482.30 53.75 54556.32 88888.00 2016-01-01 21:42:10.000 001 12482.27 53.75 54556.30 88888.00 2016-01-01 21:42:10.125 001 12482.30 53.73 54556.32 88888.00 2016-01-01 21:42:10.250 001 12482.33 53.75 54556.28 88888.00 2016-01-01 21:42:10.375 001 12482.30 53.77 54556.28 88888.00 2016-01-01 21:42:10.500 001 12482.30 53.83 54556.28 88888.00 2016-01-01 21:42:10.625 001 12482.30 53.88 54556.30 88888.00 2016-01-01 21:42:10.750 001 12482.25 53.92 54556.28 88888.00 2016-01-01 21:42:10.875 001 12482.23 53.90 54556.25 88888.00 2016-01-01 21:42:11.000 001 12482.17 53.88 54556.25 88888.00 2016-01-01 21:42:11.125 001 12482.23 53.85 54556.22 88888.00 2016-01-01 21:42:11.250 001 12482.20 53.85 54556.22 88888.00 2016-01-01 21:42:11.375 001 12482.25 53.90 54556.25 88888.00 2016-01-01 21:42:11.500 001 12482.20 53.92 54556.25 88888.00 2016-01-01 21:42:11.625 001 12482.12 53.95 54556.25 88888.00 2016-01-01 21:42:11.750 001 12482.15 53.98 54556.25 88888.00 2016-01-01 21:42:11.875 001 12482.15 53.98 54556.25 88888.00 2016-01-01 21:42:12.000 001 12482.12 54.02 54556.22 88888.00 2016-01-01 21:42:12.125 001 12482.12 54.05 54556.25 88888.00 2016-01-01 21:42:12.250 001 12482.05 54.02 54556.22 88888.00 2016-01-01 21:42:12.375 001 12482.10 54.02 54556.22 88888.00 2016-01-01 21:42:12.500 001 12482.08 54.05 54556.22 88888.00 2016-01-01 21:42:12.625 001 12481.98 54.08 54556.25 88888.00 2016-01-01 21:42:12.750 001 12481.98 54.10 54556.28 88888.00 2016-01-01 21:42:12.875 001 12481.98 54.12 54556.28 88888.00 2016-01-01 21:42:13.000 001 12481.98 54.10 54556.25 88888.00 2016-01-01 21:42:13.125 001 12481.90 54.08 54556.22 88888.00 2016-01-01 21:42:13.250 001 12481.85 54.12 54556.20 88888.00 2016-01-01 21:42:13.375 001 12481.88 54.17 54556.20 88888.00 2016-01-01 21:42:13.500 001 12481.90 54.17 54556.20 88888.00 2016-01-01 21:42:13.625 001 12481.92 54.25 54556.20 88888.00 2016-01-01 21:42:13.750 001 12481.88 54.20 54556.20 88888.00 2016-01-01 21:42:13.875 001 12481.83 54.20 54556.20 88888.00 2016-01-01 21:42:14.000 001 12481.83 54.23 54556.20 88888.00 2016-01-01 21:42:14.125 001 12481.80 54.23 54556.20 88888.00 2016-01-01 21:42:14.250 001 12481.70 54.23 54556.20 88888.00 2016-01-01 21:42:14.375 001 12481.75 54.27 54556.18 88888.00 2016-01-01 21:42:14.500 001 12481.83 54.27 54556.15 88888.00 2016-01-01 21:42:14.625 001 12481.80 54.30 54556.15 88888.00 2016-01-01 21:42:14.750 001 12481.80 54.35 54556.18 88888.00 2016-01-01 21:42:14.875 001 12481.75 54.35 54556.18 88888.00 2016-01-01 21:42:15.000 001 12481.67 54.35 54556.12 88888.00 2016-01-01 21:42:15.125 001 12481.62 54.33 54556.15 88888.00 2016-01-01 21:42:15.250 001 12481.62 54.35 54556.15 88888.00 2016-01-01 21:42:15.375 001 12481.62 54.38 54556.15 88888.00 2016-01-01 21:42:15.500 001 12481.60 54.38 54556.15 88888.00 2016-01-01 21:42:15.625 001 12481.55 54.40 54556.12 88888.00 2016-01-01 21:42:15.750 001 12481.58 54.42 54556.12 88888.00 2016-01-01 21:42:15.875 001 12481.60 54.40 54556.12 88888.00 2016-01-01 21:42:16.000 001 12481.58 54.42 54556.10 88888.00 2016-01-01 21:42:16.125 001 12481.58 54.42 54556.10 88888.00 2016-01-01 21:42:16.250 001 12481.52 54.40 54556.10 88888.00 2016-01-01 21:42:16.375 001 12481.50 54.42 54556.07 88888.00 2016-01-01 21:42:16.500 001 12481.50 54.48 54556.10 88888.00 2016-01-01 21:42:16.625 001 12481.50 54.48 54556.10 88888.00 2016-01-01 21:42:16.750 001 12481.40 54.48 54556.10 88888.00 2016-01-01 21:42:16.875 001 12481.38 54.45 54556.10 88888.00 2016-01-01 21:42:17.000 001 12481.42 54.48 54556.07 88888.00 2016-01-01 21:42:17.125 001 12481.45 54.52 54556.07 88888.00 2016-01-01 21:42:17.250 001 12481.45 54.50 54556.05 88888.00 2016-01-01 21:42:17.375 001 12481.50 54.50 54556.05 88888.00 2016-01-01 21:42:17.500 001 12481.42 54.52 54556.05 88888.00 2016-01-01 21:42:17.625 001 12481.35 54.55 54556.05 88888.00 2016-01-01 21:42:17.750 001 12481.35 54.60 54556.03 88888.00 2016-01-01 21:42:17.875 001 12481.35 54.62 54556.05 88888.00 2016-01-01 21:42:18.000 001 12481.33 54.65 54556.03 88888.00 2016-01-01 21:42:18.125 001 12481.33 54.62 54556.03 88888.00 2016-01-01 21:42:18.250 001 12481.23 54.62 54556.00 88888.00 2016-01-01 21:42:18.375 001 12481.17 54.65 54556.00 88888.00 2016-01-01 21:42:18.500 001 12481.20 54.67 54556.00 88888.00 2016-01-01 21:42:18.625 001 12481.25 54.67 54556.03 88888.00 2016-01-01 21:42:18.750 001 12481.27 54.70 54556.03 88888.00 2016-01-01 21:42:18.875 001 12481.30 54.73 54556.05 88888.00 2016-01-01 21:42:19.000 001 12481.23 54.70 54556.03 88888.00 2016-01-01 21:42:19.125 001 12481.12 54.70 54556.00 88888.00 2016-01-01 21:42:19.250 001 12481.10 54.75 54556.03 88888.00 2016-01-01 21:42:19.375 001 12481.15 54.80 54556.00 88888.00 2016-01-01 21:42:19.500 001 12481.17 54.85 54556.00 88888.00 2016-01-01 21:42:19.625 001 12481.12 54.85 54556.00 88888.00 2016-01-01 21:42:19.750 001 12481.05 54.83 54556.00 88888.00 2016-01-01 21:42:19.875 001 12481.10 54.85 54555.97 88888.00 2016-01-01 21:42:20.000 001 12481.15 54.85 54556.00 88888.00 2016-01-01 21:42:20.125 001 12481.10 54.85 54555.97 88888.00 2016-01-01 21:42:20.250 001 12480.98 54.88 54556.00 88888.00 2016-01-01 21:42:20.375 001 12480.90 54.90 54556.00 88888.00 2016-01-01 21:42:20.500 001 12480.92 54.92 54556.00 88888.00 2016-01-01 21:42:20.625 001 12480.92 54.95 54556.00 88888.00 2016-01-01 21:42:20.750 001 12480.92 54.98 54556.00 88888.00 2016-01-01 21:42:20.875 001 12480.90 55.00 54556.00 88888.00 2016-01-01 21:42:21.000 001 12480.85 55.02 54555.95 88888.00 2016-01-01 21:42:21.125 001 12480.77 55.08 54555.97 88888.00 2016-01-01 21:42:21.250 001 12480.83 55.08 54556.00 88888.00 2016-01-01 21:42:21.375 001 12480.90 55.08 54555.97 88888.00 2016-01-01 21:42:21.500 001 12480.92 55.08 54555.95 88888.00 2016-01-01 21:42:21.625 001 12480.88 55.10 54555.95 88888.00 2016-01-01 21:42:21.750 001 12480.88 55.12 54555.97 88888.00 2016-01-01 21:42:21.875 001 12480.88 55.15 54555.97 88888.00 2016-01-01 21:42:22.000 001 12480.88 55.15 54555.93 88888.00 2016-01-01 21:42:22.125 001 12480.85 55.15 54555.95 88888.00 2016-01-01 21:42:22.250 001 12480.83 55.20 54555.93 88888.00 2016-01-01 21:42:22.375 001 12480.80 55.23 54555.95 88888.00 2016-01-01 21:42:22.500 001 12480.70 55.25 54555.93 88888.00 2016-01-01 21:42:22.625 001 12480.65 55.23 54555.93 88888.00 2016-01-01 21:42:22.750 001 12480.73 55.25 54555.90 88888.00 2016-01-01 21:42:22.875 001 12480.77 55.25 54555.95 88888.00 2016-01-01 21:42:23.000 001 12480.73 55.25 54555.93 88888.00 2016-01-01 21:42:23.125 001 12480.67 55.25 54555.93 88888.00 2016-01-01 21:42:23.250 001 12480.65 55.23 54555.93 88888.00 2016-01-01 21:42:23.375 001 12480.67 55.27 54555.93 88888.00 2016-01-01 21:42:23.500 001 12480.67 55.35 54555.93 88888.00 2016-01-01 21:42:23.625 001 12480.62 55.38 54555.93 88888.00 2016-01-01 21:42:23.750 001 12480.58 55.40 54555.93 88888.00 2016-01-01 21:42:23.875 001 12480.62 55.42 54555.93 88888.00 2016-01-01 21:42:24.000 001 12480.65 55.40 54555.93 88888.00 2016-01-01 21:42:24.125 001 12480.60 55.45 54555.93 88888.00 2016-01-01 21:42:24.250 001 12480.58 55.48 54555.93 88888.00 2016-01-01 21:42:24.375 001 12480.60 55.50 54555.93 88888.00 2016-01-01 21:42:24.500 001 12480.58 55.50 54555.93 88888.00 2016-01-01 21:42:24.625 001 12480.50 55.50 54555.90 88888.00 2016-01-01 21:42:24.750 001 12480.48 55.52 54555.90 88888.00 2016-01-01 21:42:24.875 001 12480.45 55.55 54555.90 88888.00 2016-01-01 21:42:25.000 001 12480.45 55.58 54555.90 88888.00 2016-01-01 21:42:25.125 001 12480.40 55.58 54555.93 88888.00 2016-01-01 21:42:25.250 001 12480.38 55.60 54555.93 88888.00 2016-01-01 21:42:25.375 001 12480.45 55.62 54555.90 88888.00 2016-01-01 21:42:25.500 001 12480.45 55.62 54555.85 88888.00 2016-01-01 21:42:25.625 001 12480.42 55.62 54555.88 88888.00 2016-01-01 21:42:25.750 001 12480.42 55.65 54555.88 88888.00 2016-01-01 21:42:25.875 001 12480.45 55.67 54555.88 88888.00 2016-01-01 21:42:26.000 001 12480.42 55.73 54555.85 88888.00 2016-01-01 21:42:26.125 001 12480.38 55.70 54555.88 88888.00 2016-01-01 21:42:26.250 001 12480.35 55.73 54555.90 88888.00 2016-01-01 21:42:26.375 001 12480.35 55.75 54555.85 88888.00 2016-01-01 21:42:26.500 001 12480.38 55.75 54555.88 88888.00 2016-01-01 21:42:26.625 001 12480.38 55.73 54555.85 88888.00 2016-01-01 21:42:26.750 001 12480.35 55.77 54555.85 88888.00 2016-01-01 21:42:26.875 001 12480.30 55.75 54555.82 88888.00 2016-01-01 21:42:27.000 001 12480.27 55.77 54555.82 88888.00 2016-01-01 21:42:27.125 001 12480.23 55.80 54555.82 88888.00 2016-01-01 21:42:27.250 001 12480.10 55.83 54555.82 88888.00 2016-01-01 21:42:27.375 001 12480.08 55.88 54555.85 88888.00 2016-01-01 21:42:27.500 001 12480.10 55.88 54555.85 88888.00 2016-01-01 21:42:27.625 001 12480.08 55.92 54555.85 88888.00 2016-01-01 21:42:27.750 001 12480.05 55.95 54555.85 88888.00 2016-01-01 21:42:27.875 001 12480.08 55.90 54555.82 88888.00 2016-01-01 21:42:28.000 001 12480.08 55.85 54555.82 88888.00 2016-01-01 21:42:28.125 001 12480.02 55.88 54555.85 88888.00 2016-01-01 21:42:28.250 001 12479.95 55.88 54555.82 88888.00 2016-01-01 21:42:28.375 001 12479.92 55.90 54555.82 88888.00 2016-01-01 21:42:28.500 001 12479.90 55.92 54555.85 88888.00 2016-01-01 21:42:28.625 001 12479.95 55.95 54555.85 88888.00 2016-01-01 21:42:28.750 001 12479.98 55.98 54555.82 88888.00 2016-01-01 21:42:28.875 001 12479.98 55.98 54555.82 88888.00 2016-01-01 21:42:29.000 001 12479.95 55.98 54555.78 88888.00 2016-01-01 21:42:29.125 001 12479.90 56.00 54555.80 88888.00 2016-01-01 21:42:29.250 001 12479.85 56.05 54555.82 88888.00 2016-01-01 21:42:29.375 001 12479.85 56.02 54555.82 88888.00 2016-01-01 21:42:29.500 001 12479.80 56.05 54555.82 88888.00 2016-01-01 21:42:29.625 001 12479.77 56.05 54555.82 88888.00 2016-01-01 21:42:29.750 001 12479.77 56.05 54555.80 88888.00 2016-01-01 21:42:29.875 001 12479.73 56.08 54555.80 88888.00 2016-01-01 21:42:30.000 001 12479.67 56.08 54555.80 88888.00 2016-01-01 21:42:30.125 001 12479.62 56.08 54555.82 88888.00 2016-01-01 21:42:30.250 001 12479.65 56.12 54555.82 88888.00 2016-01-01 21:42:30.375 001 12479.62 56.10 54555.80 88888.00 2016-01-01 21:42:30.500 001 12479.58 56.08 54555.80 88888.00 2016-01-01 21:42:30.625 001 12479.48 56.08 54555.78 88888.00 2016-01-01 21:42:30.750 001 12479.48 56.08 54555.80 88888.00 2016-01-01 21:42:30.875 001 12479.48 56.12 54555.82 88888.00 2016-01-01 21:42:31.000 001 12479.42 56.15 54555.82 88888.00 2016-01-01 21:42:31.125 001 12479.42 56.12 54555.85 88888.00 2016-01-01 21:42:31.250 001 12479.38 56.12 54555.80 88888.00 2016-01-01 21:42:31.375 001 12479.33 56.12 54555.80 88888.00 2016-01-01 21:42:31.500 001 12479.33 56.12 54555.78 88888.00 2016-01-01 21:42:31.625 001 12479.30 56.15 54555.78 88888.00 2016-01-01 21:42:31.750 001 12479.23 56.17 54555.78 88888.00 2016-01-01 21:42:31.875 001 12479.20 56.17 54555.78 88888.00 2016-01-01 21:42:32.000 001 12479.17 56.23 54555.78 88888.00 2016-01-01 21:42:32.125 001 12479.17 56.23 54555.82 88888.00 2016-01-01 21:42:32.250 001 12479.20 56.20 54555.80 88888.00 2016-01-01 21:42:32.375 001 12479.25 56.20 54555.80 88888.00 2016-01-01 21:42:32.500 001 12479.20 56.23 54555.82 88888.00 2016-01-01 21:42:32.625 001 12479.20 56.23 54555.82 88888.00 2016-01-01 21:42:32.750 001 12479.12 56.23 54555.80 88888.00 2016-01-01 21:42:32.875 001 12479.02 56.23 54555.85 88888.00 2016-01-01 21:42:33.000 001 12479.02 56.25 54555.82 88888.00 2016-01-01 21:42:33.125 001 12479.08 56.30 54555.82 88888.00 2016-01-01 21:42:33.250 001 12479.05 56.30 54555.82 88888.00 2016-01-01 21:42:33.375 001 12479.08 56.30 54555.80 88888.00 2016-01-01 21:42:33.500 001 12479.02 56.27 54555.78 88888.00 2016-01-01 21:42:33.625 001 12478.98 56.25 54555.80 88888.00 2016-01-01 21:42:33.750 001 12478.98 56.27 54555.82 88888.00 2016-01-01 21:42:33.875 001 12479.00 56.25 54555.82 88888.00 2016-01-01 21:42:34.000 001 12478.92 56.30 54555.80 88888.00 2016-01-01 21:42:34.125 001 12478.90 56.33 54555.82 88888.00 2016-01-01 21:42:34.250 001 12478.90 56.35 54555.80 88888.00 2016-01-01 21:42:34.375 001 12478.90 56.35 54555.80 88888.00 2016-01-01 21:42:34.500 001 12478.90 56.33 54555.78 88888.00 2016-01-01 21:42:34.625 001 12478.80 56.27 54555.80 88888.00 2016-01-01 21:42:34.750 001 12478.75 56.30 54555.80 88888.00 2016-01-01 21:42:34.875 001 12478.73 56.33 54555.82 88888.00 2016-01-01 21:42:35.000 001 12478.75 56.33 54555.80 88888.00 2016-01-01 21:42:35.125 001 12478.75 56.33 54555.82 88888.00 2016-01-01 21:42:35.250 001 12478.70 56.27 54555.82 88888.00 2016-01-01 21:42:35.375 001 12478.70 56.27 54555.82 88888.00 2016-01-01 21:42:35.500 001 12478.65 56.33 54555.82 88888.00 2016-01-01 21:42:35.625 001 12478.62 56.35 54555.82 88888.00 2016-01-01 21:42:35.750 001 12478.58 56.38 54555.82 88888.00 2016-01-01 21:42:35.875 001 12478.52 56.35 54555.85 88888.00 2016-01-01 21:42:36.000 001 12478.48 56.35 54555.80 88888.00 2016-01-01 21:42:36.125 001 12478.48 56.35 54555.82 88888.00 2016-01-01 21:42:36.250 001 12478.45 56.33 54555.82 88888.00 2016-01-01 21:42:36.375 001 12478.45 56.35 54555.82 88888.00 2016-01-01 21:42:36.500 001 12478.48 56.35 54555.85 88888.00 2016-01-01 21:42:36.625 001 12478.40 56.35 54555.82 88888.00 2016-01-01 21:42:36.750 001 12478.38 56.35 54555.82 88888.00 2016-01-01 21:42:36.875 001 12478.38 56.38 54555.82 88888.00 2016-01-01 21:42:37.000 001 12478.33 56.35 54555.82 88888.00 2016-01-01 21:42:37.125 001 12478.30 56.35 54555.85 88888.00 2016-01-01 21:42:37.250 001 12478.30 56.38 54555.85 88888.00 2016-01-01 21:42:37.375 001 12478.30 56.38 54555.82 88888.00 2016-01-01 21:42:37.500 001 12478.27 56.35 54555.82 88888.00 2016-01-01 21:42:37.625 001 12478.23 56.35 54555.80 88888.00 2016-01-01 21:42:37.750 001 12478.23 56.35 54555.80 88888.00 2016-01-01 21:42:37.875 001 12478.20 56.35 54555.82 88888.00 2016-01-01 21:42:38.000 001 12478.15 56.35 54555.82 88888.00 2016-01-01 21:42:38.125 001 12478.12 56.35 54555.82 88888.00 2016-01-01 21:42:38.250 001 12478.17 56.33 54555.82 88888.00 2016-01-01 21:42:38.375 001 12478.12 56.33 54555.80 88888.00 2016-01-01 21:42:38.500 001 12478.05 56.30 54555.80 88888.00 2016-01-01 21:42:38.625 001 12478.08 56.30 54555.82 88888.00 2016-01-01 21:42:38.750 001 12478.05 56.33 54555.82 88888.00 2016-01-01 21:42:38.875 001 12478.00 56.33 54555.85 88888.00 2016-01-01 21:42:39.000 001 12478.00 56.30 54555.82 88888.00 2016-01-01 21:42:39.125 001 12477.98 56.30 54555.82 88888.00 2016-01-01 21:42:39.250 001 12478.00 56.30 54555.82 88888.00 2016-01-01 21:42:39.375 001 12478.05 56.30 54555.80 88888.00 2016-01-01 21:42:39.500 001 12477.98 56.30 54555.78 88888.00 2016-01-01 21:42:39.625 001 12477.90 56.30 54555.78 88888.00 2016-01-01 21:42:39.750 001 12477.85 56.30 54555.75 88888.00 2016-01-01 21:42:39.875 001 12477.88 56.30 54555.78 88888.00 2016-01-01 21:42:40.000 001 12477.90 56.27 54555.80 88888.00 2016-01-01 21:42:40.125 001 12477.85 56.27 54555.82 88888.00 2016-01-01 21:42:40.250 001 12477.80 56.25 54555.80 88888.00 2016-01-01 21:42:40.375 001 12477.83 56.27 54555.78 88888.00 2016-01-01 21:42:40.500 001 12477.83 56.27 54555.78 88888.00 2016-01-01 21:42:40.625 001 12477.77 56.25 54555.80 88888.00 2016-01-01 21:42:40.750 001 12477.73 56.25 54555.80 88888.00 2016-01-01 21:42:40.875 001 12477.67 56.27 54555.80 88888.00 2016-01-01 21:42:41.000 001 12477.67 56.27 54555.80 88888.00 2016-01-01 21:42:41.125 001 12477.73 56.27 54555.82 88888.00 2016-01-01 21:42:41.250 001 12477.62 56.23 54555.82 88888.00 2016-01-01 21:42:41.375 001 12477.58 56.23 54555.80 88888.00 2016-01-01 21:42:41.500 001 12477.58 56.27 54555.78 88888.00 2016-01-01 21:42:41.625 001 12477.62 56.30 54555.80 88888.00 2016-01-01 21:42:41.750 001 12477.65 56.25 54555.80 88888.00 2016-01-01 21:42:41.875 001 12477.62 56.20 54555.78 88888.00 2016-01-01 21:42:42.000 001 12477.58 56.23 54555.78 88888.00 2016-01-01 21:42:42.125 001 12477.52 56.20 54555.78 88888.00 2016-01-01 21:42:42.250 001 12477.45 56.23 54555.78 88888.00 2016-01-01 21:42:42.375 001 12477.38 56.23 54555.78 88888.00 2016-01-01 21:42:42.500 001 12477.40 56.23 54555.75 88888.00 2016-01-01 21:42:42.625 001 12477.42 56.23 54555.78 88888.00 2016-01-01 21:42:42.750 001 12477.35 56.23 54555.78 88888.00 2016-01-01 21:42:42.875 001 12477.38 56.23 54555.80 88888.00 2016-01-01 21:42:43.000 001 12477.38 56.17 54555.78 88888.00 2016-01-01 21:42:43.125 001 12477.30 56.23 54555.78 88888.00 2016-01-01 21:42:43.250 001 12477.25 56.23 54555.80 88888.00 2016-01-01 21:42:43.375 001 12477.27 56.25 54555.80 88888.00 2016-01-01 21:42:43.500 001 12477.35 56.23 54555.80 88888.00 2016-01-01 21:42:43.625 001 12477.38 56.20 54555.78 88888.00 2016-01-01 21:42:43.750 001 12477.33 56.20 54555.75 88888.00 2016-01-01 21:42:43.875 001 12477.25 56.20 54555.75 88888.00 2016-01-01 21:42:44.000 001 12477.20 56.17 54555.75 88888.00 2016-01-01 21:42:44.125 001 12477.20 56.15 54555.78 88888.00 2016-01-01 21:42:44.250 001 12477.20 56.17 54555.78 88888.00 2016-01-01 21:42:44.375 001 12477.15 56.17 54555.78 88888.00 2016-01-01 21:42:44.500 001 12477.02 56.17 54555.78 88888.00 2016-01-01 21:42:44.625 001 12477.05 56.17 54555.75 88888.00 2016-01-01 21:42:44.750 001 12477.08 56.12 54555.72 88888.00 2016-01-01 21:42:44.875 001 12477.05 56.15 54555.72 88888.00 2016-01-01 21:42:45.000 001 12477.05 56.17 54555.72 88888.00 2016-01-01 21:42:45.125 001 12477.15 56.23 54555.75 88888.00 2016-01-01 21:42:45.250 001 12477.15 56.20 54555.75 88888.00 2016-01-01 21:42:45.375 001 12477.02 56.17 54555.72 88888.00 2016-01-01 21:42:45.500 001 12476.92 56.15 54555.78 88888.00 2016-01-01 21:42:45.625 001 12476.95 56.15 54555.78 88888.00 2016-01-01 21:42:45.750 001 12476.90 56.17 54555.75 88888.00 2016-01-01 21:42:45.875 001 12476.85 56.17 54555.72 88888.00 2016-01-01 21:42:46.000 001 12476.90 56.17 54555.72 88888.00 2016-01-01 21:42:46.125 001 12476.90 56.12 54555.75 88888.00 2016-01-01 21:42:46.250 001 12476.90 56.15 54555.75 88888.00 2016-01-01 21:42:46.375 001 12476.85 56.12 54555.72 88888.00 2016-01-01 21:42:46.500 001 12476.85 56.12 54555.70 88888.00 2016-01-01 21:42:46.625 001 12476.83 56.17 54555.72 88888.00 2016-01-01 21:42:46.750 001 12476.80 56.17 54555.72 88888.00 2016-01-01 21:42:46.875 001 12476.73 56.17 54555.68 88888.00 2016-01-01 21:42:47.000 001 12476.75 56.15 54555.68 88888.00 2016-01-01 21:42:47.125 001 12476.75 56.17 54555.68 88888.00 2016-01-01 21:42:47.250 001 12476.67 56.20 54555.70 88888.00 2016-01-01 21:42:47.375 001 12476.65 56.20 54555.70 88888.00 2016-01-01 21:42:47.500 001 12476.70 56.23 54555.70 88888.00 2016-01-01 21:42:47.625 001 12476.80 56.20 54555.70 88888.00 2016-01-01 21:42:47.750 001 12476.73 56.20 54555.70 88888.00 2016-01-01 21:42:47.875 001 12476.65 56.20 54555.68 88888.00 2016-01-01 21:42:48.000 001 12476.55 56.17 54555.68 88888.00 2016-01-01 21:42:48.125 001 12476.48 56.23 54555.68 88888.00 2016-01-01 21:42:48.250 001 12476.60 56.25 54555.70 88888.00 2016-01-01 21:42:48.375 001 12476.70 56.27 54555.65 88888.00 2016-01-01 21:42:48.500 001 12476.65 56.25 54555.68 88888.00 2016-01-01 21:42:48.625 001 12476.62 56.23 54555.68 88888.00 2016-01-01 21:42:48.750 001 12476.55 56.23 54555.68 88888.00 2016-01-01 21:42:48.875 001 12476.55 56.27 54555.70 88888.00 2016-01-01 21:42:49.000 001 12476.48 56.25 54555.68 88888.00 2016-01-01 21:42:49.125 001 12476.38 56.23 54555.68 88888.00 2016-01-01 21:42:49.250 001 12476.30 56.20 54555.62 88888.00 2016-01-01 21:42:49.375 001 12476.35 56.25 54555.65 88888.00 2016-01-01 21:42:49.500 001 12476.40 56.33 54555.68 88888.00 2016-01-01 21:42:49.625 001 12476.38 56.27 54555.65 88888.00 2016-01-01 21:42:49.750 001 12476.33 56.23 54555.62 88888.00 2016-01-01 21:42:49.875 001 12476.38 56.25 54555.65 88888.00 2016-01-01 21:42:50.000 001 12476.30 56.30 54555.62 88888.00 2016-01-01 21:42:50.125 001 12476.25 56.27 54555.65 88888.00 2016-01-01 21:42:50.250 001 12476.27 56.30 54555.62 88888.00 2016-01-01 21:42:50.375 001 12476.35 56.33 54555.60 88888.00 2016-01-01 21:42:50.500 001 12476.38 56.30 54555.57 88888.00 2016-01-01 21:42:50.625 001 12476.38 56.33 54555.57 88888.00 2016-01-01 21:42:50.750 001 12476.38 56.30 54555.55 88888.00 2016-01-01 21:42:50.875 001 12476.38 56.27 54555.55 88888.00 2016-01-01 21:42:51.000 001 12476.27 56.30 54555.57 88888.00 2016-01-01 21:42:51.125 001 12476.27 56.33 54555.55 88888.00 2016-01-01 21:42:51.250 001 12476.25 56.30 54555.55 88888.00 2016-01-01 21:42:51.375 001 12476.30 56.35 54555.55 88888.00 2016-01-01 21:42:51.500 001 12476.27 56.35 54555.55 88888.00 2016-01-01 21:42:51.625 001 12476.20 56.35 54555.53 88888.00 2016-01-01 21:42:51.750 001 12476.15 56.42 54555.55 88888.00 2016-01-01 21:42:51.875 001 12476.08 56.40 54555.55 88888.00 2016-01-01 21:42:52.000 001 12476.08 56.38 54555.55 88888.00 2016-01-01 21:42:52.125 001 12476.10 56.42 54555.55 88888.00 2016-01-01 21:42:52.250 001 12476.08 56.45 54555.55 88888.00 2016-01-01 21:42:52.375 001 12476.08 56.45 54555.53 88888.00 2016-01-01 21:42:52.500 001 12476.10 56.45 54555.50 88888.00 2016-01-01 21:42:52.625 001 12476.08 56.45 54555.50 88888.00 2016-01-01 21:42:52.750 001 12476.02 56.48 54555.47 88888.00 2016-01-01 21:42:52.875 001 12476.05 56.45 54555.50 88888.00 2016-01-01 21:42:53.000 001 12476.02 56.42 54555.53 88888.00 2016-01-01 21:42:53.125 001 12476.02 56.48 54555.53 88888.00 2016-01-01 21:42:53.250 001 12475.98 56.45 54555.50 88888.00 2016-01-01 21:42:53.375 001 12476.00 56.48 54555.50 88888.00 2016-01-01 21:42:53.500 001 12476.02 56.48 54555.53 88888.00 2016-01-01 21:42:53.625 001 12475.98 56.50 54555.50 88888.00 2016-01-01 21:42:53.750 001 12475.90 56.52 54555.47 88888.00 2016-01-01 21:42:53.875 001 12475.92 56.52 54555.50 88888.00 2016-01-01 21:42:54.000 001 12475.95 56.58 54555.50 88888.00 2016-01-01 21:42:54.125 001 12475.92 56.60 54555.50 88888.00 2016-01-01 21:42:54.250 001 12475.85 56.58 54555.47 88888.00 2016-01-01 21:42:54.375 001 12475.85 56.58 54555.47 88888.00 2016-01-01 21:42:54.500 001 12475.83 56.58 54555.47 88888.00 2016-01-01 21:42:54.625 001 12475.80 56.60 54555.47 88888.00 2016-01-01 21:42:54.750 001 12475.77 56.65 54555.47 88888.00 2016-01-01 21:42:54.875 001 12475.77 56.65 54555.45 88888.00 2016-01-01 21:42:55.000 001 12475.77 56.65 54555.45 88888.00 2016-01-01 21:42:55.125 001 12475.77 56.62 54555.45 88888.00 2016-01-01 21:42:55.250 001 12475.70 56.62 54555.45 88888.00 2016-01-01 21:42:55.375 001 12475.75 56.65 54555.45 88888.00 2016-01-01 21:42:55.500 001 12475.77 56.67 54555.45 88888.00 2016-01-01 21:42:55.625 001 12475.70 56.70 54555.43 88888.00 2016-01-01 21:42:55.750 001 12475.65 56.70 54555.38 88888.00 2016-01-01 21:42:55.875 001 12475.73 56.73 54555.40 88888.00 2016-01-01 21:42:56.000 001 12475.70 56.75 54555.40 88888.00 2016-01-01 21:42:56.125 001 12475.58 56.75 54555.43 88888.00 2016-01-01 21:42:56.250 001 12475.50 56.73 54555.40 88888.00 2016-01-01 21:42:56.375 001 12475.52 56.77 54555.40 88888.00 2016-01-01 21:42:56.500 001 12475.58 56.75 54555.38 88888.00 2016-01-01 21:42:56.625 001 12475.60 56.75 54555.38 88888.00 2016-01-01 21:42:56.750 001 12475.50 56.75 54555.40 88888.00 2016-01-01 21:42:56.875 001 12475.50 56.77 54555.38 88888.00 2016-01-01 21:42:57.000 001 12475.48 56.83 54555.38 88888.00 2016-01-01 21:42:57.125 001 12475.52 56.83 54555.40 88888.00 2016-01-01 21:42:57.250 001 12475.52 56.83 54555.40 88888.00 2016-01-01 21:42:57.375 001 12475.50 56.85 54555.40 88888.00 2016-01-01 21:42:57.500 001 12475.45 56.88 54555.40 88888.00 2016-01-01 21:42:57.625 001 12475.48 56.88 54555.40 88888.00 2016-01-01 21:42:57.750 001 12475.50 56.90 54555.38 88888.00 2016-01-01 21:42:57.875 001 12475.48 56.90 54555.35 88888.00 2016-01-01 21:42:58.000 001 12475.42 56.95 54555.35 88888.00 2016-01-01 21:42:58.125 001 12475.33 56.92 54555.35 88888.00 2016-01-01 21:42:58.250 001 12475.33 56.95 54555.32 88888.00 2016-01-01 21:42:58.375 001 12475.40 56.98 54555.32 88888.00 2016-01-01 21:42:58.500 001 12475.42 56.98 54555.32 88888.00 2016-01-01 21:42:58.625 001 12475.42 56.98 54555.32 88888.00 2016-01-01 21:42:58.750 001 12475.38 57.00 54555.30 88888.00 2016-01-01 21:42:58.875 001 12475.30 57.02 54555.32 88888.00 2016-01-01 21:42:59.000 001 12475.33 57.05 54555.32 88888.00 2016-01-01 21:42:59.125 001 12475.38 57.05 54555.32 88888.00 2016-01-01 21:42:59.250 001 12475.30 57.05 54555.28 88888.00 2016-01-01 21:42:59.375 001 12475.25 57.10 54555.28 88888.00 2016-01-01 21:42:59.500 001 12475.23 57.08 54555.28 88888.00 2016-01-01 21:42:59.625 001 12475.30 57.12 54555.28 88888.00 2016-01-01 21:42:59.750 001 12475.33 57.15 54555.28 88888.00 2016-01-01 21:42:59.875 001 12475.23 57.17 54555.22 88888.00 2016-01-01 21:43:00.000 001 12475.25 57.20 54555.20 88888.00 2016-01-01 21:43:00.125 001 12475.23 57.23 54555.22 88888.00 2016-01-01 21:43:00.250 001 12475.20 57.20 54555.22 88888.00 2016-01-01 21:43:00.375 001 12475.20 57.20 54555.22 88888.00 2016-01-01 21:43:00.500 001 12475.23 57.25 54555.22 88888.00 2016-01-01 21:43:00.625 001 12475.15 57.27 54555.25 88888.00 2016-01-01 21:43:00.750 001 12475.15 57.30 54555.25 88888.00 2016-01-01 21:43:00.875 001 12475.10 57.33 54555.25 88888.00 2016-01-01 21:43:01.000 001 12475.02 57.33 54555.20 88888.00 2016-01-01 21:43:01.125 001 12474.98 57.40 54555.20 88888.00 2016-01-01 21:43:01.250 001 12475.02 57.42 54555.22 88888.00 2016-01-01 21:43:01.375 001 12475.12 57.48 54555.20 88888.00 2016-01-01 21:43:01.500 001 12475.12 57.48 54555.20 88888.00 2016-01-01 21:43:01.625 001 12475.02 57.52 54555.18 88888.00 2016-01-01 21:43:01.750 001 12475.02 57.52 54555.18 88888.00 2016-01-01 21:43:01.875 001 12475.08 57.55 54555.18 88888.00 2016-01-01 21:43:02.000 001 12475.08 57.60 54555.15 88888.00 2016-01-01 21:43:02.125 001 12475.08 57.62 54555.15 88888.00 2016-01-01 21:43:02.250 001 12475.00 57.62 54555.15 88888.00 2016-01-01 21:43:02.375 001 12474.98 57.65 54555.15 88888.00 2016-01-01 21:43:02.500 001 12474.98 57.65 54555.12 88888.00 2016-01-01 21:43:02.625 001 12474.98 57.70 54555.12 88888.00 2016-01-01 21:43:02.750 001 12474.95 57.73 54555.12 88888.00 2016-01-01 21:43:02.875 001 12474.95 57.75 54555.12 88888.00 2016-01-01 21:43:03.000 001 12475.00 57.80 54555.12 88888.00 2016-01-01 21:43:03.125 001 12474.95 57.80 54555.12 88888.00 2016-01-01 21:43:03.250 001 12474.90 57.85 54555.12 88888.00 2016-01-01 21:43:03.375 001 12474.90 57.88 54555.10 88888.00 2016-01-01 21:43:03.500 001 12474.83 57.90 54555.10 88888.00 2016-01-01 21:43:03.625 001 12474.85 57.92 54555.07 88888.00 2016-01-01 21:43:03.750 001 12474.88 57.98 54555.07 88888.00 2016-01-01 21:43:03.875 001 12474.85 58.05 54555.10 88888.00 2016-01-01 21:43:04.000 001 12474.83 58.08 54555.07 88888.00 2016-01-01 21:43:04.125 001 12474.73 58.10 54555.05 88888.00 2016-01-01 21:43:04.250 001 12474.75 58.10 54555.05 88888.00 2016-01-01 21:43:04.375 001 12474.77 58.12 54555.00 88888.00 2016-01-01 21:43:04.500 001 12474.77 58.12 54555.00 88888.00 2016-01-01 21:43:04.625 001 12474.80 58.15 54555.00 88888.00 2016-01-01 21:43:04.750 001 12474.80 58.23 54555.00 88888.00 2016-01-01 21:43:04.875 001 12474.77 58.25 54555.00 88888.00 2016-01-01 21:43:05.000 001 12474.73 58.25 54554.97 88888.00 2016-01-01 21:43:05.125 001 12474.67 58.30 54554.97 88888.00 2016-01-01 21:43:05.250 001 12474.67 58.33 54555.00 88888.00 2016-01-01 21:43:05.375 001 12474.67 58.35 54554.97 88888.00 2016-01-01 21:43:05.500 001 12474.60 58.40 54554.93 88888.00 2016-01-01 21:43:05.625 001 12474.52 58.40 54554.93 88888.00 2016-01-01 21:43:05.750 001 12474.48 58.40 54554.95 88888.00 2016-01-01 21:43:05.875 001 12474.58 58.45 54554.95 88888.00 2016-01-01 21:43:06.000 001 12474.60 58.48 54554.95 88888.00 2016-01-01 21:43:06.125 001 12474.52 58.45 54554.90 88888.00 2016-01-01 21:43:06.250 001 12474.50 58.50 54554.88 88888.00 2016-01-01 21:43:06.375 001 12474.52 58.55 54554.88 88888.00 2016-01-01 21:43:06.500 001 12474.50 58.58 54554.90 88888.00 2016-01-01 21:43:06.625 001 12474.48 58.60 54554.90 88888.00 2016-01-01 21:43:06.750 001 12474.45 58.62 54554.85 88888.00 2016-01-01 21:43:06.875 001 12474.45 58.65 54554.85 88888.00 2016-01-01 21:43:07.000 001 12474.42 58.70 54554.85 88888.00 2016-01-01 21:43:07.125 001 12474.50 58.77 54554.88 88888.00 2016-01-01 21:43:07.250 001 12474.40 58.77 54554.85 88888.00 2016-01-01 21:43:07.375 001 12474.35 58.75 54554.85 88888.00 2016-01-01 21:43:07.500 001 12474.30 58.75 54554.80 88888.00 2016-01-01 21:43:07.625 001 12474.33 58.80 54554.80 88888.00 2016-01-01 21:43:07.750 001 12474.40 58.88 54554.80 88888.00 2016-01-01 21:43:07.875 001 12474.38 58.95 54554.82 88888.00 2016-01-01 21:43:08.000 001 12474.38 58.98 54554.80 88888.00 2016-01-01 21:43:08.125 001 12474.35 59.00 54554.80 88888.00 2016-01-01 21:43:08.250 001 12474.27 59.00 54554.80 88888.00 2016-01-01 21:43:08.375 001 12474.30 59.02 54554.78 88888.00 2016-01-01 21:43:08.500 001 12474.27 59.08 54554.78 88888.00 2016-01-01 21:43:08.625 001 12474.17 59.08 54554.75 88888.00 2016-01-01 21:43:08.750 001 12474.20 59.10 54554.75 88888.00 2016-01-01 21:43:08.875 001 12474.15 59.12 54554.72 88888.00 2016-01-01 21:43:09.000 001 12474.10 59.15 54554.72 88888.00 2016-01-01 21:43:09.125 001 12474.12 59.20 54554.75 88888.00 2016-01-01 21:43:09.250 001 12474.08 59.20 54554.72 88888.00 2016-01-01 21:43:09.375 001 12474.10 59.20 54554.70 88888.00 2016-01-01 21:43:09.500 001 12474.05 59.23 54554.68 88888.00 2016-01-01 21:43:09.625 001 12474.02 59.25 54554.70 88888.00 2016-01-01 21:43:09.750 001 12474.00 59.30 54554.70 88888.00 2016-01-01 21:43:09.875 001 12474.00 59.33 54554.70 88888.00 2016-01-01 21:43:10.000 001 12474.05 59.33 54554.68 88888.00 2016-01-01 21:43:10.125 001 12474.00 59.33 54554.68 88888.00 2016-01-01 21:43:10.250 001 12473.98 59.38 54554.68 88888.00 2016-01-01 21:43:10.375 001 12474.02 59.38 54554.68 88888.00 2016-01-01 21:43:10.500 001 12474.00 59.42 54554.68 88888.00 2016-01-01 21:43:10.625 001 12473.98 59.45 54554.65 88888.00 2016-01-01 21:43:10.750 001 12473.92 59.48 54554.65 88888.00 2016-01-01 21:43:10.875 001 12473.92 59.50 54554.62 88888.00 2016-01-01 21:43:11.000 001 12473.90 59.50 54554.60 88888.00 2016-01-01 21:43:11.125 001 12473.92 59.55 54554.62 88888.00 2016-01-01 21:43:11.250 001 12473.90 59.60 54554.62 88888.00 2016-01-01 21:43:11.375 001 12473.92 59.65 54554.60 88888.00 2016-01-01 21:43:11.500 001 12473.88 59.62 54554.57 88888.00 2016-01-01 21:43:11.625 001 12473.85 59.62 54554.60 88888.00 2016-01-01 21:43:11.750 001 12473.85 59.62 54554.60 88888.00 2016-01-01 21:43:11.875 001 12473.85 59.67 54554.60 88888.00 2016-01-01 21:43:12.000 001 12473.85 59.67 54554.57 88888.00 2016-01-01 21:43:12.125 001 12473.80 59.70 54554.57 88888.00 2016-01-01 21:43:12.250 001 12473.77 59.73 54554.60 88888.00 2016-01-01 21:43:12.375 001 12473.75 59.75 54554.65 88888.00 2016-01-01 21:43:12.500 001 12473.70 59.77 54554.60 88888.00 2016-01-01 21:43:12.625 001 12473.75 59.75 54554.55 88888.00 2016-01-01 21:43:12.750 001 12473.80 59.77 54554.50 88888.00 2016-01-01 21:43:12.875 001 12473.73 59.80 54554.53 88888.00 2016-01-01 21:43:13.000 001 12473.73 59.77 54554.50 88888.00 2016-01-01 21:43:13.125 001 12473.80 59.83 54554.50 88888.00 2016-01-01 21:43:13.250 001 12473.75 59.90 54554.53 88888.00 2016-01-01 21:43:13.375 001 12473.70 59.92 54554.50 88888.00 2016-01-01 21:43:13.500 001 12473.65 59.90 54554.53 88888.00 2016-01-01 21:43:13.625 001 12473.65 59.92 54554.53 88888.00 2016-01-01 21:43:13.750 001 12473.67 59.98 54554.50 88888.00 2016-01-01 21:43:13.875 001 12473.70 59.98 54554.47 88888.00 2016-01-01 21:43:14.000 001 12473.67 59.95 54554.47 88888.00 2016-01-01 21:43:14.125 001 12473.67 59.98 54554.47 88888.00 2016-01-01 21:43:14.250 001 12473.67 59.95 54554.45 88888.00 2016-01-01 21:43:14.375 001 12473.67 59.98 54554.45 88888.00 2016-01-01 21:43:14.500 001 12473.65 60.00 54554.45 88888.00 2016-01-01 21:43:14.625 001 12473.62 60.00 54554.45 88888.00 2016-01-01 21:43:14.750 001 12473.67 59.98 54554.43 88888.00 2016-01-01 21:43:14.875 001 12473.67 60.02 54554.43 88888.00 2016-01-01 21:43:15.000 001 12473.73 60.02 54554.40 88888.00 2016-01-01 21:43:15.125 001 12473.73 60.02 54554.43 88888.00 2016-01-01 21:43:15.250 001 12473.60 60.05 54554.43 88888.00 2016-01-01 21:43:15.375 001 12473.60 60.10 54554.43 88888.00 2016-01-01 21:43:15.500 001 12473.60 60.10 54554.40 88888.00 2016-01-01 21:43:15.625 001 12473.62 60.08 54554.38 88888.00 2016-01-01 21:43:15.750 001 12473.62 60.10 54554.38 88888.00 2016-01-01 21:43:15.875 001 12473.60 60.15 54554.38 88888.00 2016-01-01 21:43:16.000 001 12473.55 60.17 54554.38 88888.00 2016-01-01 21:43:16.125 001 12473.60 60.20 54554.40 88888.00 2016-01-01 21:43:16.250 001 12473.67 60.20 54554.35 88888.00 2016-01-01 21:43:16.375 001 12473.65 60.20 54554.32 88888.00 2016-01-01 21:43:16.500 001 12473.58 60.23 54554.35 88888.00 2016-01-01 21:43:16.625 001 12473.55 60.23 54554.35 88888.00 2016-01-01 21:43:16.750 001 12473.55 60.23 54554.38 88888.00 2016-01-01 21:43:16.875 001 12473.52 60.25 54554.35 88888.00 2016-01-01 21:43:17.000 001 12473.58 60.27 54554.32 88888.00 2016-01-01 21:43:17.125 001 12473.65 60.27 54554.35 88888.00 2016-01-01 21:43:17.250 001 12473.58 60.25 54554.35 88888.00 2016-01-01 21:43:17.375 001 12473.60 60.25 54554.32 88888.00 2016-01-01 21:43:17.500 001 12473.62 60.27 54554.32 88888.00 2016-01-01 21:43:17.625 001 12473.65 60.30 54554.32 88888.00 2016-01-01 21:43:17.750 001 12473.62 60.33 54554.32 88888.00 2016-01-01 21:43:17.875 001 12473.62 60.35 54554.32 88888.00 2016-01-01 21:43:18.000 001 12473.62 60.35 54554.30 88888.00 2016-01-01 21:43:18.125 001 12473.60 60.35 54554.28 88888.00 2016-01-01 21:43:18.250 001 12473.60 60.33 54554.28 88888.00 2016-01-01 21:43:18.375 001 12473.67 60.35 54554.28 88888.00 2016-01-01 21:43:18.500 001 12473.73 60.35 54554.28 88888.00 2016-01-01 21:43:18.625 001 12473.67 60.35 54554.28 88888.00 2016-01-01 21:43:18.750 001 12473.60 60.40 54554.28 88888.00 2016-01-01 21:43:18.875 001 12473.62 60.35 54554.25 88888.00 2016-01-01 21:43:19.000 001 12473.67 60.38 54554.22 88888.00 2016-01-01 21:43:19.125 001 12473.65 60.40 54554.25 88888.00 2016-01-01 21:43:19.250 001 12473.62 60.40 54554.25 88888.00 2016-01-01 21:43:19.375 001 12473.62 60.40 54554.22 88888.00 2016-01-01 21:43:19.500 001 12473.67 60.42 54554.20 88888.00 2016-01-01 21:43:19.625 001 12473.75 60.45 54554.18 88888.00 2016-01-01 21:43:19.750 001 12473.77 60.48 54554.20 88888.00 2016-01-01 21:43:19.875 001 12473.67 60.45 54554.20 88888.00 2016-01-01 21:43:20.000 001 12473.65 60.42 54554.18 88888.00 2016-01-01 21:43:20.125 001 12473.70 60.48 54554.18 88888.00 2016-01-01 21:43:20.250 001 12473.70 60.45 54554.18 88888.00 2016-01-01 21:43:20.375 001 12473.77 60.48 54554.15 88888.00 2016-01-01 21:43:20.500 001 12473.85 60.45 54554.15 88888.00 2016-01-01 21:43:20.625 001 12473.80 60.42 54554.15 88888.00 2016-01-01 21:43:20.750 001 12473.70 60.45 54554.12 88888.00 2016-01-01 21:43:20.875 001 12473.73 60.48 54554.10 88888.00 2016-01-01 21:43:21.000 001 12473.80 60.48 54554.10 88888.00 2016-01-01 21:43:21.125 001 12473.83 60.42 54554.10 88888.00 2016-01-01 21:43:21.250 001 12473.73 60.45 54554.10 88888.00 2016-01-01 21:43:21.375 001 12473.75 60.48 54554.07 88888.00 2016-01-01 21:43:21.500 001 12473.75 60.52 54554.07 88888.00 2016-01-01 21:43:21.625 001 12473.75 60.50 54554.07 88888.00 2016-01-01 21:43:21.750 001 12473.77 60.50 54554.10 88888.00 2016-01-01 21:43:21.875 001 12473.83 60.52 54554.10 88888.00 2016-01-01 21:43:22.000 001 12473.83 60.55 54554.07 88888.00 2016-01-01 21:43:22.125 001 12473.85 60.55 54554.10 88888.00 2016-01-01 21:43:22.250 001 12473.85 60.58 54554.07 88888.00 2016-01-01 21:43:22.375 001 12473.83 60.60 54554.07 88888.00 2016-01-01 21:43:22.500 001 12473.77 60.58 54554.07 88888.00 2016-01-01 21:43:22.625 001 12473.80 60.60 54554.03 88888.00 2016-01-01 21:43:22.750 001 12473.75 60.58 54554.03 88888.00 2016-01-01 21:43:22.875 001 12473.77 60.55 54554.03 88888.00 2016-01-01 21:43:23.000 001 12473.88 60.58 54554.03 88888.00 2016-01-01 21:43:23.125 001 12473.92 60.60 54554.03 88888.00 2016-01-01 21:43:23.250 001 12473.92 60.62 54554.03 88888.00 2016-01-01 21:43:23.375 001 12473.92 60.65 54554.00 88888.00 2016-01-01 21:43:23.500 001 12474.00 60.65 54554.00 88888.00 2016-01-01 21:43:23.625 001 12474.02 60.67 54554.03 88888.00 2016-01-01 21:43:23.750 001 12473.95 60.65 54553.97 88888.00 2016-01-01 21:43:23.875 001 12473.90 60.65 54553.97 88888.00 2016-01-01 21:43:24.000 001 12473.95 60.67 54553.97 88888.00 2016-01-01 21:43:24.125 001 12474.00 60.65 54553.95 88888.00 2016-01-01 21:43:24.250 001 12474.00 60.67 54553.95 88888.00 2016-01-01 21:43:24.375 001 12474.02 60.73 54553.93 88888.00 2016-01-01 21:43:24.500 001 12474.05 60.75 54553.93 88888.00 2016-01-01 21:43:24.625 001 12474.08 60.75 54553.95 88888.00 2016-01-01 21:43:24.750 001 12474.08 60.75 54553.95 88888.00 2016-01-01 21:43:24.875 001 12474.08 60.77 54553.95 88888.00 2016-01-01 21:43:25.000 001 12474.02 60.75 54553.93 88888.00 2016-01-01 21:43:25.125 001 12474.02 60.73 54553.93 88888.00 2016-01-01 21:43:25.250 001 12474.05 60.67 54553.90 88888.00 2016-01-01 21:43:25.375 001 12474.10 60.67 54553.93 88888.00 2016-01-01 21:43:25.500 001 12474.10 60.73 54553.90 88888.00 2016-01-01 21:43:25.625 001 12474.05 60.75 54553.90 88888.00 2016-01-01 21:43:25.750 001 12474.00 60.75 54553.90 88888.00 2016-01-01 21:43:25.875 001 12474.00 60.77 54553.85 88888.00 2016-01-01 21:43:26.000 001 12474.02 60.77 54553.82 88888.00 2016-01-01 21:43:26.125 001 12474.08 60.77 54553.85 88888.00 2016-01-01 21:43:26.250 001 12474.05 60.80 54553.85 88888.00 2016-01-01 21:43:26.375 001 12474.05 60.80 54553.82 88888.00 2016-01-01 21:43:26.500 001 12474.10 60.85 54553.80 88888.00 2016-01-01 21:43:26.625 001 12474.12 60.83 54553.80 88888.00 2016-01-01 21:43:26.750 001 12474.10 60.80 54553.82 88888.00 2016-01-01 21:43:26.875 001 12474.00 60.80 54553.78 88888.00 2016-01-01 21:43:27.000 001 12474.02 60.85 54553.78 88888.00 2016-01-01 21:43:27.125 001 12474.12 60.90 54553.78 88888.00 2016-01-01 21:43:27.250 001 12474.12 60.90 54553.80 88888.00 2016-01-01 21:43:27.375 001 12474.10 60.88 54553.82 88888.00 2016-01-01 21:43:27.500 001 12474.02 60.88 54553.80 88888.00 2016-01-01 21:43:27.625 001 12474.00 60.90 54553.80 88888.00 2016-01-01 21:43:27.750 001 12474.02 60.90 54553.78 88888.00 2016-01-01 21:43:27.875 001 12474.02 60.88 54553.75 88888.00 2016-01-01 21:43:28.000 001 12474.00 60.85 54553.72 88888.00 2016-01-01 21:43:28.125 001 12474.00 60.85 54553.72 88888.00 2016-01-01 21:43:28.250 001 12474.00 60.88 54553.72 88888.00 2016-01-01 21:43:28.375 001 12474.00 60.88 54553.72 88888.00 2016-01-01 21:43:28.500 001 12473.95 60.85 54553.72 88888.00 2016-01-01 21:43:28.625 001 12473.95 60.90 54553.72 88888.00 2016-01-01 21:43:28.750 001 12473.95 60.92 54553.72 88888.00 2016-01-01 21:43:28.875 001 12473.90 60.92 54553.72 88888.00 2016-01-01 21:43:29.000 001 12473.85 60.92 54553.70 88888.00 2016-01-01 21:43:29.125 001 12473.95 60.92 54553.70 88888.00 2016-01-01 21:43:29.250 001 12473.92 60.92 54553.72 88888.00 2016-01-01 21:43:29.375 001 12473.92 60.95 54553.72 88888.00 2016-01-01 21:43:29.500 001 12473.95 60.95 54553.68 88888.00 2016-01-01 21:43:29.625 001 12473.95 60.92 54553.68 88888.00 2016-01-01 21:43:29.750 001 12473.92 60.95 54553.68 88888.00 2016-01-01 21:43:29.875 001 12473.92 60.95 54553.70 88888.00 2016-01-01 21:43:30.000 001 12473.95 60.95 54553.70 88888.00 2016-01-01 21:43:30.125 001 12473.92 60.95 54553.68 88888.00 2016-01-01 21:43:30.250 001 12473.90 60.98 54553.68 88888.00 2016-01-01 21:43:30.375 001 12473.88 60.98 54553.68 88888.00 2016-01-01 21:43:30.500 001 12473.88 60.98 54553.65 88888.00 2016-01-01 21:43:30.625 001 12473.88 60.98 54553.65 88888.00 2016-01-01 21:43:30.750 001 12473.90 60.95 54553.68 88888.00 2016-01-01 21:43:30.875 001 12473.85 61.02 54553.65 88888.00 2016-01-01 21:43:31.000 001 12473.83 61.02 54553.65 88888.00 2016-01-01 21:43:31.125 001 12473.85 61.05 54553.62 88888.00 2016-01-01 21:43:31.250 001 12473.90 61.05 54553.62 88888.00 2016-01-01 21:43:31.375 001 12473.98 61.08 54553.62 88888.00 2016-01-01 21:43:31.500 001 12473.92 61.05 54553.60 88888.00 2016-01-01 21:43:31.625 001 12473.90 61.02 54553.60 88888.00 2016-01-01 21:43:31.750 001 12473.92 61.08 54553.62 88888.00 2016-01-01 21:43:31.875 001 12473.90 61.10 54553.62 88888.00 2016-01-01 21:43:32.000 001 12473.77 61.10 54553.60 88888.00 2016-01-01 21:43:32.125 001 12473.83 61.08 54553.60 88888.00 2016-01-01 21:43:32.250 001 12473.88 61.10 54553.60 88888.00 2016-01-01 21:43:32.375 001 12474.00 61.12 54553.62 88888.00 2016-01-01 21:43:32.500 001 12474.00 61.10 54553.60 88888.00 2016-01-01 21:43:32.625 001 12474.00 61.10 54553.60 88888.00 2016-01-01 21:43:32.750 001 12473.88 61.12 54553.60 88888.00 2016-01-01 21:43:32.875 001 12473.83 61.10 54553.60 88888.00 2016-01-01 21:43:33.000 001 12473.85 61.10 54553.57 88888.00 2016-01-01 21:43:33.125 001 12473.90 61.12 54553.60 88888.00 2016-01-01 21:43:33.250 001 12473.92 61.15 54553.60 88888.00 2016-01-01 21:43:33.375 001 12473.92 61.12 54553.57 88888.00 2016-01-01 21:43:33.500 001 12473.90 61.15 54553.55 88888.00 2016-01-01 21:43:33.625 001 12473.92 61.12 54553.53 88888.00 2016-01-01 21:43:33.750 001 12473.98 61.15 54553.50 88888.00 2016-01-01 21:43:33.875 001 12473.92 61.15 54553.53 88888.00 2016-01-01 21:43:34.000 001 12473.92 61.17 54553.55 88888.00 2016-01-01 21:43:34.125 001 12473.92 61.23 54553.57 88888.00 2016-01-01 21:43:34.250 001 12473.92 61.23 54553.55 88888.00 2016-01-01 21:43:34.375 001 12473.95 61.23 54553.53 88888.00 2016-01-01 21:43:34.500 001 12473.95 61.23 54553.55 88888.00 2016-01-01 21:43:34.625 001 12473.98 61.20 54553.55 88888.00 2016-01-01 21:43:34.750 001 12473.95 61.20 54553.53 88888.00 2016-01-01 21:43:34.875 001 12473.90 61.23 54553.55 88888.00 2016-01-01 21:43:35.000 001 12473.95 61.23 54553.53 88888.00 2016-01-01 21:43:35.125 001 12474.02 61.25 54553.55 88888.00 2016-01-01 21:43:35.250 001 12474.02 61.20 54553.55 88888.00 2016-01-01 21:43:35.375 001 12474.05 61.23 54553.53 88888.00 2016-01-01 21:43:35.500 001 12474.10 61.20 54553.50 88888.00 2016-01-01 21:43:35.625 001 12474.05 61.20 54553.50 88888.00 2016-01-01 21:43:35.750 001 12474.05 61.20 54553.50 88888.00 2016-01-01 21:43:35.875 001 12474.08 61.23 54553.50 88888.00 2016-01-01 21:43:36.000 001 12474.10 61.25 54553.55 88888.00 2016-01-01 21:43:36.125 001 12474.15 61.25 54553.53 88888.00 2016-01-01 21:43:36.250 001 12474.15 61.20 54553.47 88888.00 2016-01-01 21:43:36.375 001 12474.20 61.20 54553.47 88888.00 2016-01-01 21:43:36.500 001 12474.15 61.25 54553.47 88888.00 2016-01-01 21:43:36.625 001 12474.08 61.25 54553.47 88888.00 2016-01-01 21:43:36.750 001 12474.12 61.23 54553.43 88888.00 2016-01-01 21:43:36.875 001 12474.20 61.23 54553.43 88888.00 2016-01-01 21:43:37.000 001 12474.27 61.27 54553.40 88888.00 2016-01-01 21:43:37.125 001 12474.30 61.30 54553.43 88888.00 2016-01-01 21:43:37.250 001 12474.33 61.27 54553.43 88888.00 2016-01-01 21:43:37.375 001 12474.33 61.25 54553.40 88888.00 2016-01-01 21:43:37.500 001 12474.27 61.23 54553.38 88888.00 2016-01-01 21:43:37.625 001 12474.25 61.25 54553.40 88888.00 2016-01-01 21:43:37.750 001 12474.30 61.27 54553.45 88888.00 2016-01-01 21:43:37.875 001 12474.33 61.27 54553.45 88888.00 2016-01-01 21:43:38.000 001 12474.38 61.30 54553.43 88888.00 2016-01-01 21:43:38.125 001 12474.40 61.33 54553.38 88888.00 2016-01-01 21:43:38.250 001 12474.42 61.38 54553.40 88888.00 2016-01-01 21:43:38.375 001 12474.48 61.35 54553.38 88888.00 2016-01-01 21:43:38.500 001 12474.45 61.33 54553.38 88888.00 2016-01-01 21:43:38.625 001 12474.42 61.27 54553.32 88888.00 2016-01-01 21:43:38.750 001 12474.45 61.30 54553.35 88888.00 2016-01-01 21:43:38.875 001 12474.45 61.30 54553.35 88888.00 2016-01-01 21:43:39.000 001 12474.45 61.33 54553.32 88888.00 2016-01-01 21:43:39.125 001 12474.48 61.35 54553.32 88888.00 2016-01-01 21:43:39.250 001 12474.45 61.30 54553.30 88888.00 2016-01-01 21:43:39.375 001 12474.50 61.30 54553.28 88888.00 2016-01-01 21:43:39.500 001 12474.50 61.35 54553.30 88888.00 2016-01-01 21:43:39.625 001 12474.50 61.30 54553.30 88888.00 2016-01-01 21:43:39.750 001 12474.55 61.27 54553.28 88888.00 2016-01-01 21:43:39.875 001 12474.65 61.35 54553.30 88888.00 2016-01-01 21:43:40.000 001 12474.67 61.35 54553.32 88888.00 2016-01-01 21:43:40.125 001 12474.62 61.35 54553.35 88888.00 2016-01-01 21:43:40.250 001 12474.58 61.33 54553.35 88888.00 2016-01-01 21:43:40.375 001 12474.65 61.35 54553.32 88888.00 2016-01-01 21:43:40.500 001 12474.73 61.35 54553.30 88888.00 2016-01-01 21:43:40.625 001 12474.70 61.38 54553.30 88888.00 2016-01-01 21:43:40.750 001 12474.80 61.40 54553.30 88888.00 2016-01-01 21:43:40.875 001 12474.83 61.40 54553.28 88888.00 2016-01-01 21:43:41.000 001 12474.80 61.38 54553.25 88888.00 2016-01-01 21:43:41.125 001 12474.75 61.38 54553.25 88888.00 2016-01-01 21:43:41.250 001 12474.75 61.38 54553.28 88888.00 2016-01-01 21:43:41.375 001 12474.83 61.38 54553.28 88888.00 2016-01-01 21:43:41.500 001 12474.83 61.40 54553.28 88888.00 2016-01-01 21:43:41.625 001 12474.85 61.38 54553.22 88888.00 2016-01-01 21:43:41.750 001 12474.92 61.40 54553.20 88888.00 2016-01-01 21:43:41.875 001 12474.95 61.42 54553.20 88888.00 2016-01-01 21:43:42.000 001 12475.00 61.42 54553.20 88888.00 2016-01-01 21:43:42.125 001 12475.00 61.48 54553.22 88888.00 2016-01-01 21:43:42.250 001 12474.92 61.42 54553.20 88888.00 2016-01-01 21:43:42.375 001 12474.95 61.40 54553.22 88888.00 2016-01-01 21:43:42.500 001 12475.02 61.42 54553.22 88888.00 2016-01-01 21:43:42.625 001 12475.05 61.40 54553.20 88888.00 2016-01-01 21:43:42.750 001 12475.08 61.42 54553.20 88888.00 2016-01-01 21:43:42.875 001 12475.10 61.40 54553.18 88888.00 2016-01-01 21:43:43.000 001 12475.02 61.42 54553.15 88888.00 2016-01-01 21:43:43.125 001 12475.02 61.45 54553.18 88888.00 2016-01-01 21:43:43.250 001 12475.05 61.42 54553.18 88888.00 2016-01-01 21:43:43.375 001 12475.12 61.45 54553.18 88888.00 2016-01-01 21:43:43.500 001 12475.10 61.50 54553.18 88888.00 2016-01-01 21:43:43.625 001 12475.08 61.50 54553.18 88888.00 2016-01-01 21:43:43.750 001 12475.05 61.50 54553.18 88888.00 2016-01-01 21:43:43.875 001 12475.10 61.50 54553.15 88888.00 2016-01-01 21:43:44.000 001 12475.10 61.50 54553.15 88888.00 2016-01-01 21:43:44.125 001 12475.12 61.50 54553.15 88888.00 2016-01-01 21:43:44.250 001 12475.05 61.52 54553.18 88888.00 2016-01-01 21:43:44.375 001 12475.08 61.52 54553.15 88888.00 2016-01-01 21:43:44.500 001 12475.05 61.50 54553.12 88888.00 2016-01-01 21:43:44.625 001 12475.05 61.50 54553.10 88888.00 2016-01-01 21:43:44.750 001 12475.20 61.52 54553.10 88888.00 2016-01-01 21:43:44.875 001 12475.27 61.52 54553.12 88888.00 2016-01-01 21:43:45.000 001 12475.30 61.52 54553.10 88888.00 2016-01-01 21:43:45.125 001 12475.30 61.55 54553.12 88888.00 2016-01-01 21:43:45.250 001 12475.25 61.55 54553.12 88888.00 2016-01-01 21:43:45.375 001 12475.27 61.58 54553.12 88888.00 2016-01-01 21:43:45.500 001 12475.33 61.55 54553.10 88888.00 2016-01-01 21:43:45.625 001 12475.35 61.58 54553.10 88888.00 2016-01-01 21:43:45.750 001 12475.30 61.58 54553.07 88888.00 2016-01-01 21:43:45.875 001 12475.23 61.58 54553.07 88888.00 2016-01-01 21:43:46.000 001 12475.25 61.58 54553.07 88888.00 2016-01-01 21:43:46.125 001 12475.27 61.60 54553.10 88888.00 2016-01-01 21:43:46.250 001 12475.25 61.60 54553.10 88888.00 2016-01-01 21:43:46.375 001 12475.27 61.60 54553.10 88888.00 2016-01-01 21:43:46.500 001 12475.27 61.65 54553.10 88888.00 2016-01-01 21:43:46.625 001 12475.27 61.65 54553.07 88888.00 2016-01-01 21:43:46.750 001 12475.25 61.60 54553.07 88888.00 2016-01-01 21:43:46.875 001 12475.33 61.62 54553.05 88888.00 2016-01-01 21:43:47.000 001 12475.30 61.65 54553.07 88888.00 2016-01-01 21:43:47.125 001 12475.20 61.65 54553.10 88888.00 2016-01-01 21:43:47.250 001 12475.15 61.65 54553.15 88888.00 2016-01-01 21:43:47.375 001 12475.20 61.65 54553.12 88888.00 2016-01-01 21:43:47.500 001 12475.23 61.65 54553.10 88888.00 2016-01-01 21:43:47.625 001 12475.23 61.65 54553.05 88888.00 2016-01-01 21:43:47.750 001 12475.20 61.67 54553.10 88888.00 2016-01-01 21:43:47.875 001 12475.17 61.70 54553.10 88888.00 2016-01-01 21:43:48.000 001 12475.15 61.70 54553.07 88888.00 2016-01-01 21:43:48.125 001 12475.05 61.67 54553.07 88888.00 2016-01-01 21:43:48.250 001 12475.02 61.67 54553.07 88888.00 2016-01-01 21:43:48.375 001 12475.10 61.67 54553.07 88888.00 2016-01-01 21:43:48.500 001 12475.15 61.73 54553.07 88888.00 2016-01-01 21:43:48.625 001 12475.15 61.77 54553.07 88888.00 2016-01-01 21:43:48.750 001 12475.12 61.83 54553.10 88888.00 2016-01-01 21:43:48.875 001 12475.05 61.80 54553.07 88888.00 2016-01-01 21:43:49.000 001 12475.12 61.80 54553.03 88888.00 2016-01-01 21:43:49.125 001 12475.12 61.83 54553.05 88888.00 2016-01-01 21:43:49.250 001 12475.15 61.80 54553.07 88888.00 2016-01-01 21:43:49.375 001 12475.12 61.80 54553.07 88888.00 2016-01-01 21:43:49.500 001 12475.02 61.80 54553.05 88888.00 2016-01-01 21:43:49.625 001 12475.05 61.83 54553.05 88888.00 2016-01-01 21:43:49.750 001 12475.12 61.83 54553.03 88888.00 2016-01-01 21:43:49.875 001 12475.10 61.85 54553.03 88888.00 2016-01-01 21:43:50.000 001 12475.00 61.88 54553.05 88888.00 2016-01-01 21:43:50.125 001 12474.92 61.90 54553.05 88888.00 2016-01-01 21:43:50.250 001 12474.90 61.90 54553.05 88888.00 2016-01-01 21:43:50.375 001 12474.85 61.88 54553.03 88888.00 2016-01-01 21:43:50.500 001 12474.88 61.90 54553.05 88888.00 2016-01-01 21:43:50.625 001 12474.85 61.92 54553.05 88888.00 2016-01-01 21:43:50.750 001 12474.83 61.92 54553.07 88888.00 2016-01-01 21:43:50.875 001 12474.77 61.92 54553.05 88888.00 2016-01-01 21:43:51.000 001 12474.75 61.98 54553.05 88888.00 2016-01-01 21:43:51.125 001 12474.73 61.98 54553.07 88888.00 2016-01-01 21:43:51.250 001 12474.75 61.95 54553.07 88888.00 2016-01-01 21:43:51.375 001 12474.75 61.98 54553.10 88888.00 2016-01-01 21:43:51.500 001 12474.73 61.98 54553.12 88888.00 2016-01-01 21:43:51.625 001 12474.65 62.00 54553.10 88888.00 2016-01-01 21:43:51.750 001 12474.62 62.00 54553.10 88888.00 2016-01-01 21:43:51.875 001 12474.62 62.00 54553.07 88888.00 2016-01-01 21:43:52.000 001 12474.62 61.98 54553.03 88888.00 2016-01-01 21:43:52.125 001 12474.58 62.00 54553.05 88888.00 2016-01-01 21:43:52.250 001 12474.60 62.08 54553.07 88888.00 2016-01-01 21:43:52.375 001 12474.55 62.05 54553.05 88888.00 2016-01-01 21:43:52.500 001 12474.45 62.02 54553.03 88888.00 2016-01-01 21:43:52.625 001 12474.48 62.05 54553.03 88888.00 2016-01-01 21:43:52.750 001 12474.50 62.08 54553.03 88888.00 2016-01-01 21:43:52.875 001 12474.45 62.08 54553.03 88888.00 2016-01-01 21:43:53.000 001 12474.33 62.05 54553.03 88888.00 2016-01-01 21:43:53.125 001 12474.33 62.10 54553.05 88888.00 2016-01-01 21:43:53.250 001 12474.33 62.15 54553.05 88888.00 2016-01-01 21:43:53.375 001 12474.23 62.17 54553.05 88888.00 2016-01-01 21:43:53.500 001 12474.17 62.17 54553.05 88888.00 2016-01-01 21:43:53.625 001 12474.17 62.20 54553.05 88888.00 2016-01-01 21:43:53.750 001 12474.17 62.20 54553.03 88888.00 2016-01-01 21:43:53.875 001 12474.12 62.15 54553.03 88888.00 2016-01-01 21:43:54.000 001 12474.05 62.15 54553.00 88888.00 2016-01-01 21:43:54.125 001 12474.05 62.20 54553.03 88888.00 2016-01-01 21:43:54.250 001 12474.05 62.20 54553.05 88888.00 2016-01-01 21:43:54.375 001 12474.00 62.25 54553.07 88888.00 2016-01-01 21:43:54.500 001 12473.92 62.25 54553.05 88888.00 2016-01-01 21:43:54.625 001 12473.90 62.25 54553.07 88888.00 2016-01-01 21:43:54.750 001 12473.90 62.25 54553.05 88888.00 2016-01-01 21:43:54.875 001 12473.90 62.23 54553.07 88888.00 2016-01-01 21:43:55.000 001 12473.85 62.23 54553.05 88888.00 2016-01-01 21:43:55.125 001 12473.80 62.27 54553.07 88888.00 2016-01-01 21:43:55.250 001 12473.80 62.30 54553.10 88888.00 2016-01-01 21:43:55.375 001 12473.83 62.30 54553.07 88888.00 2016-01-01 21:43:55.500 001 12473.70 62.30 54553.07 88888.00 2016-01-01 21:43:55.625 001 12473.60 62.30 54553.07 88888.00 2016-01-01 21:43:55.750 001 12473.58 62.33 54553.05 88888.00 2016-01-01 21:43:55.875 001 12473.52 62.38 54553.05 88888.00 2016-01-01 21:43:56.000 001 12473.55 62.38 54553.05 88888.00 2016-01-01 21:43:56.125 001 12473.58 62.38 54553.10 88888.00 2016-01-01 21:43:56.250 001 12473.52 62.40 54553.12 88888.00 2016-01-01 21:43:56.375 001 12473.48 62.38 54553.12 88888.00 2016-01-01 21:43:56.500 001 12473.38 62.35 54553.10 88888.00 2016-01-01 21:43:56.625 001 12473.33 62.40 54553.07 88888.00 2016-01-01 21:43:56.750 001 12473.25 62.40 54553.07 88888.00 2016-01-01 21:43:56.875 001 12473.25 62.42 54553.10 88888.00 2016-01-01 21:43:57.000 001 12473.30 62.42 54553.10 88888.00 2016-01-01 21:43:57.125 001 12473.25 62.42 54553.10 88888.00 2016-01-01 21:43:57.250 001 12473.20 62.42 54553.12 88888.00 2016-01-01 21:43:57.375 001 12473.23 62.42 54553.12 88888.00 2016-01-01 21:43:57.500 001 12473.17 62.45 54553.12 88888.00 2016-01-01 21:43:57.625 001 12473.17 62.45 54553.10 88888.00 2016-01-01 21:43:57.750 001 12473.12 62.48 54553.12 88888.00 2016-01-01 21:43:57.875 001 12473.08 62.50 54553.15 88888.00 2016-01-01 21:43:58.000 001 12473.00 62.50 54553.15 88888.00 2016-01-01 21:43:58.125 001 12472.98 62.48 54553.10 88888.00 2016-01-01 21:43:58.250 001 12472.95 62.48 54553.12 88888.00 2016-01-01 21:43:58.375 001 12472.95 62.50 54553.12 88888.00 2016-01-01 21:43:58.500 001 12472.90 62.48 54553.12 88888.00 2016-01-01 21:43:58.625 001 12472.90 62.48 54553.12 88888.00 2016-01-01 21:43:58.750 001 12472.83 62.52 54553.15 88888.00 2016-01-01 21:43:58.875 001 12472.80 62.50 54553.12 88888.00 2016-01-01 21:43:59.000 001 12472.75 62.48 54553.12 88888.00 2016-01-01 21:43:59.125 001 12472.70 62.48 54553.15 88888.00 2016-01-01 21:43:59.250 001 12472.73 62.48 54553.15 88888.00 2016-01-01 21:43:59.375 001 12472.77 62.50 54553.12 88888.00 2016-01-01 21:43:59.500 001 12472.73 62.50 54553.12 88888.00 2016-01-01 21:43:59.625 001 12472.65 62.55 54553.10 88888.00 2016-01-01 21:43:59.750 001 12472.62 62.55 54553.15 88888.00 2016-01-01 21:43:59.875 001 12472.62 62.55 54553.15 88888.00 2016-01-01 21:44:00.000 001 12472.65 62.52 54553.15 88888.00 2016-01-01 21:44:00.125 001 12472.67 62.52 54553.15 88888.00 2016-01-01 21:44:00.250 001 12472.58 62.50 54553.18 88888.00 2016-01-01 21:44:00.375 001 12472.52 62.52 54553.15 88888.00 2016-01-01 21:44:00.500 001 12472.55 62.52 54553.15 88888.00 2016-01-01 21:44:00.625 001 12472.48 62.52 54553.18 88888.00 2016-01-01 21:44:00.750 001 12472.38 62.55 54553.18 88888.00 2016-01-01 21:44:00.875 001 12472.35 62.52 54553.15 88888.00 2016-01-01 21:44:01.000 001 12472.40 62.55 54553.18 88888.00 2016-01-01 21:44:01.125 001 12472.42 62.58 54553.18 88888.00 2016-01-01 21:44:01.250 001 12472.38 62.58 54553.15 88888.00 2016-01-01 21:44:01.375 001 12472.38 62.58 54553.12 88888.00 2016-01-01 21:44:01.500 001 12472.40 62.60 54553.12 88888.00 2016-01-01 21:44:01.625 001 12472.38 62.60 54553.15 88888.00 2016-01-01 21:44:01.750 001 12472.27 62.60 54553.18 88888.00 2016-01-01 21:44:01.875 001 12472.25 62.65 54553.18 88888.00 2016-01-01 21:44:02.000 001 12472.25 62.65 54553.15 88888.00 2016-01-01 21:44:02.125 001 12472.25 62.60 54553.20 88888.00 2016-01-01 21:44:02.250 001 12472.30 62.62 54553.22 88888.00 2016-01-01 21:44:02.375 001 12472.33 62.62 54553.20 88888.00 2016-01-01 21:44:02.500 001 12472.30 62.60 54553.18 88888.00 2016-01-01 21:44:02.625 001 12472.25 62.58 54553.18 88888.00 2016-01-01 21:44:02.750 001 12472.20 62.62 54553.18 88888.00 2016-01-01 21:44:02.875 001 12472.15 62.62 54553.18 88888.00 2016-01-01 21:44:03.000 001 12472.10 62.60 54553.18 88888.00 2016-01-01 21:44:03.125 001 12472.12 62.60 54553.20 88888.00 2016-01-01 21:44:03.250 001 12472.08 62.58 54553.20 88888.00 2016-01-01 21:44:03.375 001 12472.05 62.58 54553.18 88888.00 2016-01-01 21:44:03.500 001 12472.05 62.58 54553.18 88888.00 2016-01-01 21:44:03.625 001 12472.05 62.62 54553.15 88888.00 2016-01-01 21:44:03.750 001 12472.08 62.62 54553.18 88888.00 2016-01-01 21:44:03.875 001 12472.05 62.55 54553.18 88888.00 2016-01-01 21:44:04.000 001 12472.02 62.55 54553.15 88888.00 2016-01-01 21:44:04.125 001 12472.02 62.60 54553.18 88888.00 2016-01-01 21:44:04.250 001 12472.00 62.58 54553.20 88888.00 2016-01-01 21:44:04.375 001 12472.08 62.60 54553.20 88888.00 2016-01-01 21:44:04.500 001 12472.08 62.60 54553.18 88888.00 2016-01-01 21:44:04.625 001 12472.02 62.58 54553.18 88888.00 2016-01-01 21:44:04.750 001 12472.05 62.60 54553.20 88888.00 2016-01-01 21:44:04.875 001 12472.02 62.60 54553.22 88888.00 2016-01-01 21:44:05.000 001 12471.98 62.58 54553.18 88888.00 2016-01-01 21:44:05.125 001 12471.95 62.55 54553.18 88888.00 2016-01-01 21:44:05.250 001 12471.92 62.58 54553.18 88888.00 2016-01-01 21:44:05.375 001 12472.00 62.58 54553.18 88888.00 2016-01-01 21:44:05.500 001 12472.00 62.62 54553.20 88888.00 2016-01-01 21:44:05.625 001 12471.95 62.58 54553.20 88888.00 2016-01-01 21:44:05.750 001 12471.88 62.55 54553.20 88888.00 2016-01-01 21:44:05.875 001 12471.83 62.58 54553.18 88888.00 2016-01-01 21:44:06.000 001 12471.83 62.52 54553.15 88888.00 2016-01-01 21:44:06.125 001 12471.75 62.50 54553.20 88888.00 2016-01-01 21:44:06.250 001 12471.77 62.55 54553.20 88888.00 2016-01-01 21:44:06.375 001 12471.83 62.55 54553.20 88888.00 2016-01-01 21:44:06.500 001 12471.77 62.52 54553.20 88888.00 2016-01-01 21:44:06.625 001 12471.70 62.52 54553.20 88888.00 2016-01-01 21:44:06.750 001 12471.67 62.50 54553.20 88888.00 2016-01-01 21:44:06.875 001 12471.62 62.48 54553.20 88888.00 2016-01-01 21:44:07.000 001 12471.65 62.48 54553.20 88888.00 2016-01-01 21:44:07.125 001 12471.67 62.48 54553.20 88888.00 2016-01-01 21:44:07.250 001 12471.58 62.48 54553.20 88888.00 2016-01-01 21:44:07.375 001 12471.45 62.48 54553.20 88888.00 2016-01-01 21:44:07.500 001 12471.42 62.48 54553.18 88888.00 2016-01-01 21:44:07.625 001 12471.50 62.48 54553.18 88888.00 2016-01-01 21:44:07.750 001 12471.58 62.48 54553.18 88888.00 2016-01-01 21:44:07.875 001 12471.55 62.45 54553.15 88888.00 2016-01-01 21:44:08.000 001 12471.45 62.42 54553.20 88888.00 2016-01-01 21:44:08.125 001 12471.38 62.45 54553.22 88888.00 2016-01-01 21:44:08.250 001 12471.33 62.42 54553.20 88888.00 2016-01-01 21:44:08.375 001 12471.35 62.40 54553.20 88888.00 2016-01-01 21:44:08.500 001 12471.40 62.40 54553.20 88888.00 2016-01-01 21:44:08.625 001 12471.42 62.38 54553.15 88888.00 2016-01-01 21:44:08.750 001 12471.33 62.40 54553.15 88888.00 2016-01-01 21:44:08.875 001 12471.27 62.40 54553.20 88888.00 2016-01-01 21:44:09.000 001 12471.33 62.42 54553.20 88888.00 2016-01-01 21:44:09.125 001 12471.35 62.40 54553.22 88888.00 2016-01-01 21:44:09.250 001 12471.30 62.40 54553.25 88888.00 2016-01-01 21:44:09.375 001 12471.33 62.38 54553.22 88888.00 2016-01-01 21:44:09.500 001 12471.20 62.35 54553.20 88888.00 2016-01-01 21:44:09.625 001 12471.20 62.35 54553.20 88888.00 2016-01-01 21:44:09.750 001 12471.15 62.35 54553.18 88888.00 2016-01-01 21:44:09.875 001 12471.10 62.35 54553.20 88888.00 2016-01-01 21:44:10.000 001 12471.12 62.35 54553.22 88888.00 2016-01-01 21:44:10.125 001 12471.15 62.35 54553.22 88888.00 2016-01-01 21:44:10.250 001 12471.10 62.33 54553.22 88888.00 2016-01-01 21:44:10.375 001 12471.10 62.35 54553.20 88888.00 2016-01-01 21:44:10.500 001 12471.12 62.33 54553.22 88888.00 2016-01-01 21:44:10.625 001 12471.10 62.33 54553.20 88888.00 2016-01-01 21:44:10.750 001 12471.10 62.35 54553.22 88888.00 2016-01-01 21:44:10.875 001 12471.02 62.35 54553.25 88888.00 2016-01-01 21:44:11.000 001 12470.98 62.33 54553.22 88888.00 2016-01-01 21:44:11.125 001 12470.90 62.33 54553.20 88888.00 2016-01-01 21:44:11.250 001 12470.80 62.25 54553.18 88888.00 2016-01-01 21:44:11.375 001 12470.83 62.27 54553.20 88888.00 2016-01-01 21:44:11.500 001 12470.88 62.30 54553.22 88888.00 2016-01-01 21:44:11.625 001 12470.83 62.27 54553.20 88888.00 2016-01-01 21:44:11.750 001 12470.80 62.30 54553.22 88888.00 2016-01-01 21:44:11.875 001 12470.80 62.33 54553.22 88888.00 2016-01-01 21:44:12.000 001 12470.73 62.35 54553.22 88888.00 2016-01-01 21:44:12.125 001 12470.67 62.33 54553.22 88888.00 2016-01-01 21:44:12.250 001 12470.60 62.27 54553.20 88888.00 2016-01-01 21:44:12.375 001 12470.62 62.27 54553.22 88888.00 2016-01-01 21:44:12.500 001 12470.65 62.27 54553.22 88888.00 2016-01-01 21:44:12.625 001 12470.65 62.27 54553.25 88888.00 2016-01-01 21:44:12.750 001 12470.65 62.30 54553.25 88888.00 2016-01-01 21:44:12.875 001 12470.70 62.27 54553.25 88888.00 2016-01-01 21:44:13.000 001 12470.62 62.25 54553.22 88888.00 2016-01-01 21:44:13.125 001 12470.58 62.25 54553.25 88888.00 2016-01-01 21:44:13.250 001 12470.60 62.25 54553.28 88888.00 2016-01-01 21:44:13.375 001 12470.62 62.27 54553.28 88888.00 2016-01-01 21:44:13.500 001 12470.50 62.25 54553.28 88888.00 2016-01-01 21:44:13.625 001 12470.45 62.23 54553.20 88888.00 2016-01-01 21:44:13.750 001 12470.42 62.23 54553.25 88888.00 2016-01-01 21:44:13.875 001 12470.42 62.20 54553.22 88888.00 2016-01-01 21:44:14.000 001 12470.40 62.15 54553.20 88888.00 2016-01-01 21:44:14.125 001 12470.35 62.15 54553.22 88888.00 2016-01-01 21:44:14.250 001 12470.25 62.15 54553.25 88888.00 2016-01-01 21:44:14.375 001 12470.30 62.15 54553.22 88888.00 2016-01-01 21:44:14.500 001 12470.33 62.17 54553.25 88888.00 2016-01-01 21:44:14.625 001 12470.27 62.15 54553.22 88888.00 2016-01-01 21:44:14.750 001 12470.25 62.15 54553.25 88888.00 2016-01-01 21:44:14.875 001 12470.25 62.12 54553.22 88888.00 2016-01-01 21:44:15.000 001 12470.23 62.15 54553.20 88888.00 2016-01-01 21:44:15.125 001 12470.15 62.15 54553.18 88888.00 2016-01-01 21:44:15.250 001 12470.15 62.17 54553.25 88888.00 2016-01-01 21:44:15.375 001 12470.15 62.17 54553.22 88888.00 2016-01-01 21:44:15.500 001 12470.10 62.15 54553.22 88888.00 2016-01-01 21:44:15.625 001 12470.05 62.15 54553.22 88888.00 2016-01-01 21:44:15.750 001 12470.08 62.15 54553.18 88888.00 2016-01-01 21:44:15.875 001 12470.08 62.12 54553.18 88888.00 2016-01-01 21:44:16.000 001 12470.00 62.15 54553.20 88888.00 2016-01-01 21:44:16.125 001 12469.92 62.12 54553.22 88888.00 2016-01-01 21:44:16.250 001 12469.88 62.10 54553.22 88888.00 2016-01-01 21:44:16.375 001 12469.90 62.10 54553.22 88888.00 2016-01-01 21:44:16.500 001 12469.92 62.12 54553.18 88888.00 2016-01-01 21:44:16.625 001 12469.95 62.15 54553.20 88888.00 2016-01-01 21:44:16.750 001 12469.92 62.17 54553.18 88888.00 2016-01-01 21:44:16.875 001 12469.88 62.15 54553.18 88888.00 2016-01-01 21:44:17.000 001 12469.88 62.12 54553.20 88888.00 2016-01-01 21:44:17.125 001 12469.88 62.10 54553.22 88888.00 2016-01-01 21:44:17.250 001 12469.83 62.10 54553.22 88888.00 2016-01-01 21:44:17.375 001 12469.80 62.08 54553.20 88888.00 2016-01-01 21:44:17.500 001 12469.75 62.08 54553.20 88888.00 2016-01-01 21:44:17.625 001 12469.75 62.15 54553.20 88888.00 2016-01-01 21:44:17.750 001 12469.75 62.23 54553.20 88888.00 2016-01-01 21:44:17.875 001 12469.73 62.17 54553.18 88888.00 2016-01-01 21:44:18.000 001 12469.70 62.12 54553.18 88888.00 2016-01-01 21:44:18.125 001 12469.70 62.10 54553.18 88888.00 2016-01-01 21:44:18.250 001 12469.67 62.10 54553.18 88888.00 2016-01-01 21:44:18.375 001 12469.65 62.10 54553.20 88888.00 2016-01-01 21:44:18.500 001 12469.65 62.15 54553.20 88888.00 2016-01-01 21:44:18.625 001 12469.67 62.17 54553.20 88888.00 2016-01-01 21:44:18.750 001 12469.67 62.20 54553.20 88888.00 2016-01-01 21:44:18.875 001 12469.70 62.17 54553.18 88888.00 2016-01-01 21:44:19.000 001 12469.65 62.15 54553.15 88888.00 2016-01-01 21:44:19.125 001 12469.62 62.17 54553.15 88888.00 2016-01-01 21:44:19.250 001 12469.62 62.17 54553.20 88888.00 2016-01-01 21:44:19.375 001 12469.73 62.17 54553.15 88888.00 2016-01-01 21:44:19.500 001 12469.67 62.15 54553.18 88888.00 2016-01-01 21:44:19.625 001 12469.62 62.12 54553.18 88888.00 2016-01-01 21:44:19.750 001 12469.58 62.15 54553.15 88888.00 2016-01-01 21:44:19.875 001 12469.55 62.17 54553.15 88888.00 2016-01-01 21:44:20.000 001 12469.58 62.17 54553.12 88888.00 2016-01-01 21:44:20.125 001 12469.60 62.20 54553.15 88888.00 2016-01-01 21:44:20.250 001 12469.60 62.20 54553.15 88888.00 2016-01-01 21:44:20.375 001 12469.60 62.20 54553.18 88888.00 2016-01-01 21:44:20.500 001 12469.58 62.17 54553.15 88888.00 2016-01-01 21:44:20.625 001 12469.50 62.20 54553.15 88888.00 2016-01-01 21:44:20.750 001 12469.48 62.15 54553.18 88888.00 2016-01-01 21:44:20.875 001 12469.55 62.15 54553.15 88888.00 2016-01-01 21:44:21.000 001 12469.55 62.20 54553.12 88888.00 2016-01-01 21:44:21.125 001 12469.58 62.23 54553.15 88888.00 2016-01-01 21:44:21.250 001 12469.48 62.23 54553.15 88888.00 2016-01-01 21:44:21.375 001 12469.52 62.20 54553.15 88888.00 2016-01-01 21:44:21.500 001 12469.52 62.20 54553.15 88888.00 2016-01-01 21:44:21.625 001 12469.52 62.23 54553.15 88888.00 2016-01-01 21:44:21.750 001 12469.50 62.20 54553.10 88888.00 2016-01-01 21:44:21.875 001 12469.48 62.20 54553.12 88888.00 2016-01-01 21:44:22.000 001 12469.45 62.23 54553.15 88888.00 2016-01-01 21:44:22.125 001 12469.45 62.23 54553.15 88888.00 2016-01-01 21:44:22.250 001 12469.45 62.20 54553.15 88888.00 2016-01-01 21:44:22.375 001 12469.50 62.25 54553.15 88888.00 2016-01-01 21:44:22.500 001 12469.48 62.27 54553.15 88888.00 2016-01-01 21:44:22.625 001 12469.40 62.25 54553.15 88888.00 2016-01-01 21:44:22.750 001 12469.48 62.23 54553.15 88888.00 2016-01-01 21:44:22.875 001 12469.50 62.27 54553.12 88888.00 2016-01-01 21:44:23.000 001 12469.45 62.25 54553.10 88888.00 2016-01-01 21:44:23.125 001 12469.35 62.25 54553.10 88888.00 2016-01-01 21:44:23.250 001 12469.30 62.23 54553.10 88888.00 2016-01-01 21:44:23.375 001 12469.35 62.25 54553.07 88888.00 2016-01-01 21:44:23.500 001 12469.38 62.27 54553.10 88888.00 2016-01-01 21:44:23.625 001 12469.42 62.33 54553.07 88888.00 2016-01-01 21:44:23.750 001 12469.52 62.38 54553.07 88888.00 2016-01-01 21:44:23.875 001 12469.52 62.35 54553.05 88888.00 2016-01-01 21:44:24.000 001 12469.45 62.33 54553.03 88888.00 2016-01-01 21:44:24.125 001 12469.40 62.30 54553.00 88888.00 2016-01-01 21:44:24.250 001 12469.35 62.30 54553.03 88888.00 2016-01-01 21:44:24.375 001 12469.38 62.30 54553.03 88888.00 2016-01-01 21:44:24.500 001 12469.40 62.33 54553.03 88888.00 2016-01-01 21:44:24.625 001 12469.42 62.33 54553.05 88888.00 2016-01-01 21:44:24.750 001 12469.40 62.38 54553.05 88888.00 2016-01-01 21:44:24.875 001 12469.45 62.38 54553.05 88888.00 2016-01-01 21:44:25.000 001 12469.48 62.38 54553.00 88888.00 2016-01-01 21:44:25.125 001 12469.45 62.35 54553.03 88888.00 2016-01-01 21:44:25.250 001 12469.40 62.38 54553.05 88888.00 2016-01-01 21:44:25.375 001 12469.45 62.35 54553.03 88888.00 2016-01-01 21:44:25.500 001 12469.45 62.38 54553.00 88888.00 2016-01-01 21:44:25.625 001 12469.45 62.35 54553.00 88888.00 2016-01-01 21:44:25.750 001 12469.42 62.38 54553.00 88888.00 2016-01-01 21:44:25.875 001 12469.40 62.38 54552.97 88888.00 2016-01-01 21:44:26.000 001 12469.40 62.38 54552.97 88888.00 2016-01-01 21:44:26.125 001 12469.38 62.38 54553.00 88888.00 2016-01-01 21:44:26.250 001 12469.33 62.40 54553.00 88888.00 2016-01-01 21:44:26.375 001 12469.30 62.40 54552.95 88888.00 2016-01-01 21:44:26.500 001 12469.35 62.40 54552.93 88888.00 2016-01-01 21:44:26.625 001 12469.45 62.40 54552.93 88888.00 2016-01-01 21:44:26.750 001 12469.42 62.40 54552.93 88888.00 2016-01-01 21:44:26.875 001 12469.35 62.45 54552.93 88888.00 2016-01-01 21:44:27.000 001 12469.33 62.48 54552.93 88888.00 2016-01-01 21:44:27.125 001 12469.33 62.48 54552.95 88888.00 2016-01-01 21:44:27.250 001 12469.38 62.48 54552.95 88888.00 2016-01-01 21:44:27.375 001 12469.48 62.48 54552.95 88888.00 2016-01-01 21:44:27.500 001 12469.48 62.50 54552.95 88888.00 2016-01-01 21:44:27.625 001 12469.45 62.48 54552.93 88888.00 2016-01-01 21:44:27.750 001 12469.38 62.48 54552.93 88888.00 2016-01-01 21:44:27.875 001 12469.35 62.48 54552.90 88888.00 2016-01-01 21:44:28.000 001 12469.42 62.48 54552.90 88888.00 2016-01-01 21:44:28.125 001 12469.45 62.48 54552.95 88888.00 2016-01-01 21:44:28.250 001 12469.35 62.45 54552.97 88888.00 2016-01-01 21:44:28.375 001 12469.38 62.50 54552.95 88888.00 2016-01-01 21:44:28.500 001 12469.42 62.50 54552.95 88888.00 2016-01-01 21:44:28.625 001 12469.48 62.52 54552.97 88888.00 2016-01-01 21:44:28.750 001 12469.48 62.58 54552.95 88888.00 2016-01-01 21:44:28.875 001 12469.45 62.58 54552.95 88888.00 2016-01-01 21:44:29.000 001 12469.48 62.55 54552.90 88888.00 2016-01-01 21:44:29.125 001 12469.52 62.58 54552.95 88888.00 2016-01-01 21:44:29.250 001 12469.48 62.60 54552.95 88888.00 2016-01-01 21:44:29.375 001 12469.48 62.60 54552.93 88888.00 2016-01-01 21:44:29.500 001 12469.45 62.60 54552.93 88888.00 2016-01-01 21:44:29.625 001 12469.45 62.65 54552.93 88888.00 2016-01-01 21:44:29.750 001 12469.50 62.65 54552.90 88888.00 2016-01-01 21:44:29.875 001 12469.50 62.60 54552.85 88888.00 2016-01-01 21:44:30.000 001 12469.48 62.60 54552.85 88888.00 2016-01-01 21:44:30.125 001 12469.48 62.62 54552.90 88888.00 2016-01-01 21:44:30.250 001 12469.48 62.62 54552.90 88888.00 2016-01-01 21:44:30.375 001 12469.48 62.65 54552.88 88888.00 2016-01-01 21:44:30.500 001 12469.42 62.67 54552.85 88888.00 2016-01-01 21:44:30.625 001 12469.40 62.67 54552.88 88888.00 2016-01-01 21:44:30.750 001 12469.33 62.70 54552.82 88888.00 2016-01-01 21:44:30.875 001 12469.35 62.70 54552.82 88888.00 2016-01-01 21:44:31.000 001 12469.38 62.67 54552.82 88888.00 2016-01-01 21:44:31.125 001 12469.38 62.70 54552.82 88888.00 2016-01-01 21:44:31.250 001 12469.33 62.67 54552.85 88888.00 2016-01-01 21:44:31.375 001 12469.35 62.73 54552.85 88888.00 2016-01-01 21:44:31.500 001 12469.35 62.73 54552.85 88888.00 2016-01-01 21:44:31.625 001 12469.33 62.70 54552.85 88888.00 2016-01-01 21:44:31.750 001 12469.30 62.70 54552.82 88888.00 2016-01-01 21:44:31.875 001 12469.35 62.75 54552.82 88888.00 2016-01-01 21:44:32.000 001 12469.35 62.75 54552.82 88888.00 2016-01-01 21:44:32.125 001 12469.35 62.70 54552.82 88888.00 2016-01-01 21:44:32.250 001 12469.33 62.70 54552.82 88888.00 2016-01-01 21:44:32.375 001 12469.33 62.75 54552.80 88888.00 2016-01-01 21:44:32.500 001 12469.27 62.80 54552.80 88888.00 2016-01-01 21:44:32.625 001 12469.38 62.77 54552.80 88888.00 2016-01-01 21:44:32.750 001 12469.42 62.77 54552.80 88888.00 2016-01-01 21:44:32.875 001 12469.35 62.75 54552.80 88888.00 2016-01-01 21:44:33.000 001 12469.33 62.75 54552.78 88888.00 2016-01-01 21:44:33.125 001 12469.38 62.75 54552.80 88888.00 2016-01-01 21:44:33.250 001 12469.38 62.77 54552.82 88888.00 2016-01-01 21:44:33.375 001 12469.33 62.77 54552.80 88888.00 2016-01-01 21:44:33.500 001 12469.25 62.75 54552.80 88888.00 2016-01-01 21:44:33.625 001 12469.25 62.75 54552.78 88888.00 2016-01-01 21:44:33.750 001 12469.27 62.75 54552.78 88888.00 2016-01-01 21:44:33.875 001 12469.30 62.75 54552.78 88888.00 2016-01-01 21:44:34.000 001 12469.30 62.75 54552.80 88888.00 2016-01-01 21:44:34.125 001 12469.20 62.75 54552.80 88888.00 2016-01-01 21:44:34.250 001 12469.20 62.70 54552.80 88888.00 2016-01-01 21:44:34.375 001 12469.25 62.73 54552.78 88888.00 2016-01-01 21:44:34.500 001 12469.33 62.73 54552.78 88888.00 2016-01-01 21:44:34.625 001 12469.35 62.73 54552.78 88888.00 2016-01-01 21:44:34.750 001 12469.27 62.73 54552.75 88888.00 2016-01-01 21:44:34.875 001 12469.20 62.73 54552.78 88888.00 2016-01-01 21:44:35.000 001 12469.17 62.75 54552.78 88888.00 2016-01-01 21:44:35.125 001 12469.15 62.77 54552.78 88888.00 2016-01-01 21:44:35.250 001 12469.12 62.73 54552.82 88888.00 2016-01-01 21:44:35.375 001 12469.25 62.70 54552.80 88888.00 2016-01-01 21:44:35.500 001 12469.20 62.70 54552.80 88888.00 2016-01-01 21:44:35.625 001 12469.17 62.70 54552.80 88888.00 2016-01-01 21:44:35.750 001 12469.20 62.70 54552.80 88888.00 2016-01-01 21:44:35.875 001 12469.17 62.70 54552.80 88888.00 2016-01-01 21:44:36.000 001 12469.17 62.67 54552.80 88888.00 2016-01-01 21:44:36.125 001 12469.15 62.75 54552.80 88888.00 2016-01-01 21:44:36.250 001 12469.17 62.77 54552.80 88888.00 2016-01-01 21:44:36.375 001 12469.27 62.77 54552.80 88888.00 2016-01-01 21:44:36.500 001 12469.25 62.75 54552.78 88888.00 2016-01-01 21:44:36.625 001 12469.25 62.75 54552.78 88888.00 2016-01-01 21:44:36.750 001 12469.23 62.73 54552.78 88888.00 2016-01-01 21:44:36.875 001 12469.20 62.70 54552.78 88888.00 2016-01-01 21:44:37.000 001 12469.15 62.73 54552.75 88888.00 2016-01-01 21:44:37.125 001 12469.17 62.70 54552.78 88888.00 2016-01-01 21:44:37.250 001 12469.15 62.73 54552.78 88888.00 2016-01-01 21:44:37.375 001 12469.20 62.75 54552.75 88888.00 2016-01-01 21:44:37.500 001 12469.27 62.75 54552.75 88888.00 2016-01-01 21:44:37.625 001 12469.30 62.75 54552.75 88888.00 2016-01-01 21:44:37.750 001 12469.27 62.77 54552.78 88888.00 2016-01-01 21:44:37.875 001 12469.23 62.75 54552.78 88888.00 2016-01-01 21:44:38.000 001 12469.25 62.77 54552.75 88888.00 2016-01-01 21:44:38.125 001 12469.27 62.77 54552.78 88888.00 2016-01-01 21:44:38.250 001 12469.23 62.77 54552.78 88888.00 2016-01-01 21:44:38.375 001 12469.25 62.77 54552.75 88888.00 2016-01-01 21:44:38.500 001 12469.25 62.80 54552.72 88888.00 2016-01-01 21:44:38.625 001 12469.27 62.80 54552.72 88888.00 2016-01-01 21:44:38.750 001 12469.35 62.83 54552.72 88888.00 2016-01-01 21:44:38.875 001 12469.33 62.80 54552.75 88888.00 2016-01-01 21:44:39.000 001 12469.27 62.77 54552.72 88888.00 2016-01-01 21:44:39.125 001 12469.27 62.80 54552.72 88888.00 2016-01-01 21:44:39.250 001 12469.35 62.83 54552.72 88888.00 2016-01-01 21:44:39.375 001 12469.45 62.85 54552.72 88888.00 2016-01-01 21:44:39.500 001 12469.42 62.83 54552.70 88888.00 2016-01-01 21:44:39.625 001 12469.42 62.85 54552.70 88888.00 2016-01-01 21:44:39.750 001 12469.48 62.90 54552.70 88888.00 2016-01-01 21:44:39.875 001 12469.50 62.90 54552.70 88888.00 2016-01-01 21:44:40.000 001 12469.45 62.88 54552.68 88888.00 2016-01-01 21:44:40.125 001 12469.35 62.90 54552.68 88888.00 2016-01-01 21:44:40.250 001 12469.38 62.92 54552.68 88888.00 2016-01-01 21:44:40.375 001 12469.48 62.92 54552.68 88888.00 2016-01-01 21:44:40.500 001 12469.50 62.88 54552.65 88888.00 2016-01-01 21:44:40.625 001 12469.50 62.90 54552.68 88888.00 2016-01-01 21:44:40.750 001 12469.50 62.98 54552.68 88888.00 2016-01-01 21:44:40.875 001 12469.45 63.00 54552.68 88888.00 2016-01-01 21:44:41.000 001 12469.48 63.02 54552.65 88888.00 2016-01-01 21:44:41.125 001 12469.50 62.98 54552.65 88888.00 2016-01-01 21:44:41.250 001 12469.40 62.98 54552.65 88888.00 2016-01-01 21:44:41.375 001 12469.45 63.00 54552.65 88888.00 2016-01-01 21:44:41.500 001 12469.48 63.02 54552.68 88888.00 2016-01-01 21:44:41.625 001 12469.42 63.05 54552.65 88888.00 2016-01-01 21:44:41.750 001 12469.40 63.08 54552.65 88888.00 2016-01-01 21:44:41.875 001 12469.45 63.12 54552.62 88888.00 2016-01-01 21:44:42.000 001 12469.48 63.12 54552.62 88888.00 2016-01-01 21:44:42.125 001 12469.42 63.10 54552.62 88888.00 2016-01-01 21:44:42.250 001 12469.45 63.08 54552.62 88888.00 2016-01-01 21:44:42.375 001 12469.55 63.10 54552.60 88888.00 2016-01-01 21:44:42.500 001 12469.58 63.10 54552.60 88888.00 2016-01-01 21:44:42.625 001 12469.55 63.10 54552.57 88888.00 2016-01-01 21:44:42.750 001 12469.52 63.12 54552.57 88888.00 2016-01-01 21:44:42.875 001 12469.52 63.17 54552.57 88888.00 2016-01-01 21:44:43.000 001 12469.55 63.20 54552.57 88888.00 2016-01-01 21:44:43.125 001 12469.55 63.17 54552.55 88888.00 2016-01-01 21:44:43.250 001 12469.45 63.15 54552.57 88888.00 2016-01-01 21:44:43.375 001 12469.42 63.20 54552.57 88888.00 2016-01-01 21:44:43.500 001 12469.48 63.20 54552.55 88888.00 2016-01-01 21:44:43.625 001 12469.42 63.23 54552.55 88888.00 2016-01-01 21:44:43.750 001 12469.42 63.25 54552.53 88888.00 2016-01-01 21:44:43.875 001 12469.50 63.25 54552.53 88888.00 2016-01-01 21:44:44.000 001 12469.52 63.27 54552.53 88888.00 2016-01-01 21:44:44.125 001 12469.52 63.27 54552.53 88888.00 2016-01-01 21:44:44.250 001 12469.52 63.27 54552.53 88888.00 2016-01-01 21:44:44.375 001 12469.58 63.30 54552.53 88888.00 2016-01-01 21:44:44.500 001 12469.60 63.30 54552.53 88888.00 2016-01-01 21:44:44.625 001 12469.58 63.33 54552.50 88888.00 2016-01-01 21:44:44.750 001 12469.52 63.33 54552.50 88888.00 2016-01-01 21:44:44.875 001 12469.50 63.38 54552.50 88888.00 2016-01-01 21:44:45.000 001 12469.52 63.40 54552.53 88888.00 2016-01-01 21:44:45.125 001 12469.50 63.38 54552.55 88888.00 2016-01-01 21:44:45.250 001 12469.50 63.40 54552.53 88888.00 2016-01-01 21:44:45.375 001 12469.52 63.45 54552.50 88888.00 2016-01-01 21:44:45.500 001 12469.55 63.48 54552.50 88888.00 2016-01-01 21:44:45.625 001 12469.60 63.48 54552.47 88888.00 2016-01-01 21:44:45.750 001 12469.58 63.50 54552.47 88888.00 2016-01-01 21:44:45.875 001 12469.50 63.52 54552.50 88888.00 2016-01-01 21:44:46.000 001 12469.42 63.55 54552.47 88888.00 2016-01-01 21:44:46.125 001 12469.45 63.55 54552.45 88888.00 2016-01-01 21:44:46.250 001 12469.42 63.50 54552.43 88888.00 2016-01-01 21:44:46.375 001 12469.45 63.52 54552.45 88888.00 2016-01-01 21:44:46.500 001 12469.40 63.58 54552.43 88888.00 2016-01-01 21:44:46.625 001 12469.40 63.58 54552.43 88888.00 2016-01-01 21:44:46.750 001 12469.42 63.58 54552.43 88888.00 2016-01-01 21:44:46.875 001 12469.42 63.60 54552.43 88888.00 2016-01-01 21:44:47.000 001 12469.42 63.60 54552.43 88888.00 2016-01-01 21:44:47.125 001 12469.42 63.58 54552.45 88888.00 2016-01-01 21:44:47.250 001 12469.42 63.60 54552.45 88888.00 2016-01-01 21:44:47.375 001 12469.52 63.62 54552.45 88888.00 2016-01-01 21:44:47.500 001 12469.50 63.62 54552.50 88888.00 2016-01-01 21:44:47.625 001 12469.45 63.67 54552.47 88888.00 2016-01-01 21:44:47.750 001 12469.42 63.70 54552.45 88888.00 2016-01-01 21:44:47.875 001 12469.42 63.67 54552.43 88888.00 2016-01-01 21:44:48.000 001 12469.40 63.67 54552.43 88888.00 2016-01-01 21:44:48.125 001 12469.33 63.65 54552.43 88888.00 2016-01-01 21:44:48.250 001 12469.33 63.62 54552.45 88888.00 2016-01-01 21:44:48.375 001 12469.35 63.65 54552.43 88888.00 2016-01-01 21:44:48.500 001 12469.35 63.65 54552.43 88888.00 2016-01-01 21:44:48.625 001 12469.30 63.67 54552.40 88888.00 2016-01-01 21:44:48.750 001 12469.23 63.73 54552.43 88888.00 2016-01-01 21:44:48.875 001 12469.23 63.73 54552.43 88888.00 2016-01-01 21:44:49.000 001 12469.23 63.73 54552.40 88888.00 2016-01-01 21:44:49.125 001 12469.33 63.70 54552.40 88888.00 2016-01-01 21:44:49.250 001 12469.40 63.77 54552.43 88888.00 2016-01-01 21:44:49.375 001 12469.38 63.77 54552.45 88888.00 2016-01-01 21:44:49.500 001 12469.23 63.75 54552.45 88888.00 2016-01-01 21:44:49.625 001 12469.17 63.77 54552.40 88888.00 2016-01-01 21:44:49.750 001 12469.17 63.80 54552.40 88888.00 2016-01-01 21:44:49.875 001 12469.20 63.83 54552.40 88888.00 2016-01-01 21:44:50.000 001 12469.17 63.85 54552.40 88888.00 2016-01-01 21:44:50.125 001 12469.20 63.88 54552.40 88888.00 2016-01-01 21:44:50.250 001 12469.20 63.85 54552.43 88888.00 2016-01-01 21:44:50.375 001 12469.23 63.90 54552.40 88888.00 2016-01-01 21:44:50.500 001 12469.23 63.92 54552.38 88888.00 2016-01-01 21:44:50.625 001 12469.23 63.92 54552.35 88888.00 2016-01-01 21:44:50.750 001 12469.20 63.95 54552.35 88888.00 2016-01-01 21:44:50.875 001 12469.20 63.95 54552.38 88888.00 2016-01-01 21:44:51.000 001 12469.15 64.00 54552.38 88888.00 2016-01-01 21:44:51.125 001 12469.17 64.03 54552.38 88888.00 2016-01-01 21:44:51.250 001 12469.20 64.03 54552.40 88888.00 2016-01-01 21:44:51.375 001 12469.17 64.08 54552.38 88888.00 2016-01-01 21:44:51.500 001 12469.15 64.05 54552.38 88888.00 2016-01-01 21:44:51.625 001 12469.10 64.03 54552.35 88888.00 2016-01-01 21:44:51.750 001 12469.08 64.05 54552.35 88888.00 2016-01-01 21:44:51.875 001 12469.05 64.03 54552.35 88888.00 2016-01-01 21:44:52.000 001 12468.98 64.05 54552.35 88888.00 2016-01-01 21:44:52.125 001 12468.98 64.05 54552.35 88888.00 2016-01-01 21:44:52.250 001 12469.00 64.10 54552.35 88888.00 2016-01-01 21:44:52.375 001 12469.05 64.10 54552.35 88888.00 2016-01-01 21:44:52.500 001 12469.08 64.10 54552.38 88888.00 2016-01-01 21:44:52.625 001 12469.10 64.10 54552.38 88888.00 2016-01-01 21:44:52.750 001 12469.05 64.10 54552.40 88888.00 2016-01-01 21:44:52.875 001 12468.95 64.12 54552.38 88888.00 2016-01-01 21:44:53.000 001 12468.90 64.10 54552.35 88888.00 2016-01-01 21:44:53.125 001 12468.92 64.08 54552.38 88888.00 2016-01-01 21:44:53.250 001 12468.88 64.10 54552.40 88888.00 2016-01-01 21:44:53.375 001 12468.90 64.12 54552.40 88888.00 2016-01-01 21:44:53.500 001 12468.98 64.15 54552.38 88888.00 2016-01-01 21:44:53.625 001 12469.00 64.10 54552.35 88888.00 2016-01-01 21:44:53.750 001 12468.98 64.10 54552.38 88888.00 2016-01-01 21:44:53.875 001 12468.98 64.10 54552.38 88888.00 2016-01-01 21:44:54.000 001 12468.98 64.10 54552.35 88888.00 2016-01-01 21:44:54.125 001 12468.85 64.12 54552.35 88888.00 2016-01-01 21:44:54.250 001 12468.83 64.10 54552.35 88888.00 2016-01-01 21:44:54.375 001 12468.92 64.15 54552.38 88888.00 2016-01-01 21:44:54.500 001 12468.95 64.17 54552.38 88888.00 2016-01-01 21:44:54.625 001 12468.90 64.15 54552.32 88888.00 2016-01-01 21:44:54.750 001 12468.90 64.17 54552.35 88888.00 2016-01-01 21:44:54.875 001 12468.88 64.20 54552.38 88888.00 2016-01-01 21:44:55.000 001 12468.90 64.22 54552.35 88888.00 2016-01-01 21:44:55.125 001 12468.90 64.25 54552.35 88888.00 2016-01-01 21:44:55.250 001 12468.88 64.28 54552.35 88888.00 2016-01-01 21:44:55.375 001 12468.88 64.28 54552.35 88888.00 2016-01-01 21:44:55.500 001 12468.80 64.25 54552.32 88888.00 2016-01-01 21:44:55.625 001 12468.80 64.22 54552.35 88888.00 2016-01-01 21:44:55.750 001 12468.85 64.25 54552.32 88888.00 2016-01-01 21:44:55.875 001 12468.80 64.25 54552.38 88888.00 2016-01-01 21:44:56.000 001 12468.77 64.30 54552.38 88888.00 2016-01-01 21:44:56.125 001 12468.80 64.28 54552.35 88888.00 2016-01-01 21:44:56.250 001 12468.75 64.30 54552.35 88888.00 2016-01-01 21:44:56.375 001 12468.80 64.28 54552.35 88888.00 2016-01-01 21:44:56.500 001 12468.83 64.28 54552.32 88888.00 2016-01-01 21:44:56.625 001 12468.88 64.30 54552.32 88888.00 2016-01-01 21:44:56.750 001 12468.85 64.30 54552.35 88888.00 2016-01-01 21:44:56.875 001 12468.80 64.33 54552.35 88888.00 2016-01-01 21:44:57.000 001 12468.83 64.33 54552.30 88888.00 2016-01-01 21:44:57.125 001 12468.83 64.30 54552.32 88888.00 2016-01-01 21:44:57.250 001 12468.75 64.28 54552.32 88888.00 2016-01-01 21:44:57.375 001 12468.80 64.28 54552.32 88888.00 2016-01-01 21:44:57.500 001 12468.85 64.35 54552.32 88888.00 2016-01-01 21:44:57.625 001 12468.83 64.40 54552.32 88888.00 2016-01-01 21:44:57.750 001 12468.85 64.40 54552.30 88888.00 2016-01-01 21:44:57.875 001 12468.88 64.38 54552.28 88888.00 2016-01-01 21:44:58.000 001 12468.90 64.35 54552.30 88888.00 2016-01-01 21:44:58.125 001 12468.83 64.33 54552.30 88888.00 2016-01-01 21:44:58.250 001 12468.77 64.38 54552.30 88888.00 2016-01-01 21:44:58.375 001 12468.85 64.38 54552.30 88888.00 2016-01-01 21:44:58.500 001 12468.90 64.40 54552.28 88888.00 2016-01-01 21:44:58.625 001 12468.90 64.38 54552.28 88888.00 2016-01-01 21:44:58.750 001 12468.88 64.40 54552.30 88888.00 2016-01-01 21:44:58.875 001 12468.95 64.40 54552.28 88888.00 2016-01-01 21:44:59.000 001 12468.92 64.40 54552.20 88888.00 2016-01-01 21:44:59.125 001 12468.95 64.38 54552.22 88888.00 2016-01-01 21:44:59.250 001 12468.98 64.40 54552.28 88888.00 2016-01-01 21:44:59.375 001 12468.92 64.42 54552.30 88888.00 2016-01-01 21:44:59.500 001 12468.90 64.42 54552.28 88888.00 2016-01-01 21:44:59.625 001 12468.95 64.42 54552.25 88888.00 2016-01-01 21:44:59.750 001 12469.02 64.45 54552.22 88888.00 2016-01-01 21:44:59.875 001 12469.08 64.45 54552.25 88888.00 2016-01-01 21:45:00.000 001 12469.15 64.45 54552.25 88888.00 2016-01-01 21:45:00.125 001 12469.17 64.47 54552.22 88888.00 2016-01-01 21:45:00.250 001 12469.10 64.47 54552.18 88888.00 2016-01-01 21:45:00.375 001 12469.15 64.50 54552.22 88888.00 2016-01-01 21:45:00.500 001 12469.12 64.53 54552.22 88888.00 2016-01-01 21:45:00.625 001 12469.17 64.50 54552.20 88888.00 2016-01-01 21:45:00.750 001 12469.23 64.50 54552.18 88888.00 2016-01-01 21:45:00.875 001 12469.23 64.47 54552.18 88888.00 2016-01-01 21:45:01.000 001 12469.17 64.50 54552.18 88888.00 2016-01-01 21:45:01.125 001 12469.17 64.53 54552.15 88888.00 2016-01-01 21:45:01.250 001 12469.20 64.55 54552.15 88888.00 2016-01-01 21:45:01.375 001 12469.25 64.55 54552.15 88888.00 2016-01-01 21:45:01.500 001 12469.25 64.58 54552.15 88888.00 2016-01-01 21:45:01.625 001 12469.27 64.58 54552.15 88888.00 2016-01-01 21:45:01.750 001 12469.33 64.55 54552.15 88888.00 2016-01-01 21:45:01.875 001 12469.33 64.60 54552.15 88888.00 2016-01-01 21:45:02.000 001 12469.27 64.58 54552.15 88888.00 2016-01-01 21:45:02.125 001 12469.25 64.60 54552.12 88888.00 2016-01-01 21:45:02.250 001 12469.25 64.62 54552.15 88888.00 2016-01-01 21:45:02.375 001 12469.30 64.65 54552.15 88888.00 2016-01-01 21:45:02.500 001 12469.38 64.65 54552.15 88888.00 2016-01-01 21:45:02.625 001 12469.40 64.62 54552.12 88888.00 2016-01-01 21:45:02.750 001 12469.38 64.65 54552.10 88888.00 2016-01-01 21:45:02.875 001 12469.38 64.65 54552.07 88888.00 2016-01-01 21:45:03.000 001 12469.42 64.70 54552.10 88888.00 2016-01-01 21:45:03.125 001 12469.48 64.70 54552.10 88888.00 2016-01-01 21:45:03.250 001 12469.48 64.65 54552.07 88888.00 2016-01-01 21:45:03.375 001 12469.48 64.65 54552.07 88888.00 2016-01-01 21:45:03.500 001 12469.50 64.60 54552.05 88888.00 2016-01-01 21:45:03.625 001 12469.48 64.60 54552.07 88888.00 2016-01-01 21:45:03.750 001 12469.50 64.65 54552.05 88888.00 2016-01-01 21:45:03.875 001 12469.55 64.67 54552.05 88888.00 2016-01-01 21:45:04.000 001 12469.58 64.70 54552.05 88888.00 2016-01-01 21:45:04.125 001 12469.55 64.70 54552.05 88888.00 2016-01-01 21:45:04.250 001 12469.52 64.67 54552.05 88888.00 2016-01-01 21:45:04.375 001 12469.48 64.70 54552.07 88888.00 2016-01-01 21:45:04.500 001 12469.55 64.70 54552.05 88888.00 2016-01-01 21:45:04.625 001 12469.62 64.70 54552.00 88888.00 2016-01-01 21:45:04.750 001 12469.65 64.70 54552.00 88888.00 2016-01-01 21:45:04.875 001 12469.62 64.75 54552.03 88888.00 2016-01-01 21:45:05.000 001 12469.58 64.75 54552.03 88888.00 2016-01-01 21:45:05.125 001 12469.65 64.78 54552.00 88888.00 2016-01-01 21:45:05.250 001 12469.73 64.75 54552.00 88888.00 2016-01-01 21:45:05.375 001 12469.80 64.75 54552.00 88888.00 2016-01-01 21:45:05.500 001 12469.77 64.78 54552.00 88888.00 2016-01-01 21:45:05.625 001 12469.80 64.78 54551.97 88888.00 2016-01-01 21:45:05.750 001 12469.85 64.75 54551.97 88888.00 2016-01-01 21:45:05.875 001 12469.77 64.75 54551.95 88888.00 2016-01-01 21:45:06.000 001 12469.73 64.72 54551.95 88888.00 2016-01-01 21:45:06.125 001 12469.75 64.80 54551.97 88888.00 2016-01-01 21:45:06.250 001 12469.73 64.83 54551.95 88888.00 2016-01-01 21:45:06.375 001 12469.77 64.80 54551.93 88888.00 2016-01-01 21:45:06.500 001 12469.80 64.80 54551.90 88888.00 2016-01-01 21:45:06.625 001 12469.85 64.78 54551.88 88888.00 2016-01-01 21:45:06.750 001 12469.98 64.78 54551.90 88888.00 2016-01-01 21:45:06.875 001 12470.02 64.80 54551.95 88888.00 2016-01-01 21:45:07.000 001 12469.92 64.78 54551.93 88888.00 2016-01-01 21:45:07.125 001 12469.88 64.75 54551.95 88888.00 2016-01-01 21:45:07.250 001 12469.88 64.80 54551.93 88888.00 2016-01-01 21:45:07.375 001 12469.90 64.78 54551.93 88888.00 2016-01-01 21:45:07.500 001 12469.83 64.78 54551.88 88888.00 2016-01-01 21:45:07.625 001 12469.83 64.80 54551.90 88888.00 2016-01-01 21:45:07.750 001 12469.88 64.83 54551.90 88888.00 2016-01-01 21:45:07.875 001 12469.98 64.83 54551.90 88888.00 2016-01-01 21:45:08.000 001 12470.00 64.80 54551.88 88888.00 2016-01-01 21:45:08.125 001 12469.95 64.80 54551.90 88888.00 2016-01-01 21:45:08.250 001 12469.88 64.80 54551.90 88888.00 2016-01-01 21:45:08.375 001 12469.92 64.80 54551.88 88888.00 2016-01-01 21:45:08.500 001 12470.00 64.83 54551.88 88888.00 2016-01-01 21:45:08.625 001 12470.00 64.83 54551.88 88888.00 2016-01-01 21:45:08.750 001 12470.00 64.83 54551.90 88888.00 2016-01-01 21:45:08.875 001 12470.00 64.83 54551.90 88888.00 2016-01-01 21:45:09.000 001 12469.98 64.80 54551.90 88888.00 2016-01-01 21:45:09.125 001 12469.95 64.80 54551.90 88888.00 2016-01-01 21:45:09.250 001 12469.90 64.80 54551.88 88888.00 2016-01-01 21:45:09.375 001 12469.95 64.85 54551.85 88888.00 2016-01-01 21:45:09.500 001 12469.98 64.85 54551.88 88888.00 2016-01-01 21:45:09.625 001 12470.02 64.85 54551.88 88888.00 2016-01-01 21:45:09.750 001 12469.98 64.83 54551.85 88888.00 2016-01-01 21:45:09.875 001 12469.98 64.83 54551.88 88888.00 2016-01-01 21:45:10.000 001 12469.95 64.85 54551.88 88888.00 2016-01-01 21:45:10.125 001 12469.92 64.88 54551.93 88888.00 2016-01-01 21:45:10.250 001 12469.92 64.88 54551.88 88888.00 2016-01-01 21:45:10.375 001 12469.90 64.88 54551.85 88888.00 2016-01-01 21:45:10.500 001 12469.85 64.88 54551.85 88888.00 2016-01-01 21:45:10.625 001 12469.83 64.88 54551.85 88888.00 2016-01-01 21:45:10.750 001 12469.90 64.88 54551.85 88888.00 2016-01-01 21:45:10.875 001 12469.95 64.92 54551.85 88888.00 2016-01-01 21:45:11.000 001 12470.00 64.90 54551.82 88888.00 2016-01-01 21:45:11.125 001 12470.00 64.90 54551.82 88888.00 2016-01-01 21:45:11.250 001 12469.98 64.92 54551.85 88888.00 2016-01-01 21:45:11.375 001 12469.92 64.92 54551.85 88888.00 2016-01-01 21:45:11.500 001 12469.85 64.90 54551.85 88888.00 2016-01-01 21:45:11.625 001 12469.88 64.90 54551.88 88888.00 2016-01-01 21:45:11.750 001 12469.88 64.90 54551.88 88888.00 2016-01-01 21:45:11.875 001 12469.85 64.97 54551.85 88888.00 2016-01-01 21:45:12.000 001 12469.85 64.97 54551.82 88888.00 2016-01-01 21:45:12.125 001 12469.85 64.97 54551.82 88888.00 2016-01-01 21:45:12.250 001 12469.85 64.95 54551.82 88888.00 2016-01-01 21:45:12.375 001 12469.83 64.92 54551.82 88888.00 2016-01-01 21:45:12.500 001 12469.88 64.97 54551.82 88888.00 2016-01-01 21:45:12.625 001 12469.95 65.00 54551.82 88888.00 2016-01-01 21:45:12.750 001 12469.92 65.03 54551.85 88888.00 2016-01-01 21:45:12.875 001 12469.85 64.97 54551.82 88888.00 2016-01-01 21:45:13.000 001 12469.80 64.97 54551.80 88888.00 2016-01-01 21:45:13.125 001 12469.77 65.00 54551.82 88888.00 2016-01-01 21:45:13.250 001 12469.73 65.00 54551.82 88888.00 2016-01-01 21:45:13.375 001 12469.77 65.03 54551.80 88888.00 2016-01-01 21:45:13.500 001 12469.83 65.03 54551.80 88888.00 2016-01-01 21:45:13.625 001 12469.75 65.00 54551.75 88888.00 2016-01-01 21:45:13.750 001 12469.75 65.03 54551.78 88888.00 2016-01-01 21:45:13.875 001 12469.80 65.05 54551.78 88888.00 2016-01-01 21:45:14.000 001 12469.85 65.05 54551.75 88888.00 2016-01-01 21:45:14.125 001 12469.75 65.05 54551.78 88888.00 2016-01-01 21:45:14.250 001 12469.73 65.00 54551.78 88888.00 2016-01-01 21:45:14.375 001 12469.73 65.00 54551.75 88888.00 2016-01-01 21:45:14.500 001 12469.77 64.97 54551.78 88888.00 2016-01-01 21:45:14.625 001 12469.83 65.00 54551.80 88888.00 2016-01-01 21:45:14.750 001 12469.83 65.00 54551.78 88888.00 2016-01-01 21:45:14.875 001 12469.80 65.00 54551.80 88888.00 2016-01-01 21:45:15.000 001 12469.83 65.00 54551.80 88888.00 2016-01-01 21:45:15.125 001 12469.75 64.97 54551.80 88888.00 2016-01-01 21:45:15.250 001 12469.65 64.95 54551.82 88888.00 2016-01-01 21:45:15.375 001 12469.62 64.90 54551.78 88888.00 2016-01-01 21:45:15.500 001 12469.70 64.97 54551.80 88888.00 2016-01-01 21:45:15.625 001 12469.85 65.00 54551.80 88888.00 2016-01-01 21:45:15.750 001 12469.90 65.00 54551.80 88888.00 2016-01-01 21:45:15.875 001 12469.88 65.00 54551.80 88888.00 2016-01-01 21:45:16.000 001 12469.83 65.00 54551.75 88888.00 2016-01-01 21:45:16.125 001 12469.73 64.97 54551.75 88888.00 2016-01-01 21:45:16.250 001 12469.65 64.97 54551.75 88888.00 2016-01-01 21:45:16.375 001 12469.70 64.97 54551.78 88888.00 2016-01-01 21:45:16.500 001 12469.70 65.00 54551.75 88888.00 2016-01-01 21:45:16.625 001 12469.67 65.00 54551.75 88888.00 2016-01-01 21:45:16.750 001 12469.67 65.03 54551.72 88888.00 2016-01-01 21:45:16.875 001 12469.73 65.05 54551.75 88888.00 2016-01-01 21:45:17.000 001 12469.70 65.00 54551.75 88888.00 2016-01-01 21:45:17.125 001 12469.65 65.03 54551.78 88888.00 2016-01-01 21:45:17.250 001 12469.60 65.00 54551.80 88888.00 2016-01-01 21:45:17.375 001 12469.67 65.03 54551.78 88888.00 2016-01-01 21:45:17.500 001 12469.73 65.03 54551.75 88888.00 2016-01-01 21:45:17.625 001 12469.70 65.03 54551.75 88888.00 2016-01-01 21:45:17.750 001 12469.73 65.03 54551.75 88888.00 2016-01-01 21:45:17.875 001 12469.75 65.03 54551.75 88888.00 2016-01-01 21:45:18.000 001 12469.73 65.03 54551.70 88888.00 2016-01-01 21:45:18.125 001 12469.62 65.03 54551.75 88888.00 2016-01-01 21:45:18.250 001 12469.60 65.03 54551.75 88888.00 2016-01-01 21:45:18.375 001 12469.60 65.03 54551.75 88888.00 2016-01-01 21:45:18.500 001 12469.65 65.03 54551.78 88888.00 2016-01-01 21:45:18.625 001 12469.65 65.05 54551.75 88888.00 2016-01-01 21:45:18.750 001 12469.65 65.03 54551.75 88888.00 2016-01-01 21:45:18.875 001 12469.67 64.97 54551.70 88888.00 2016-01-01 21:45:19.000 001 12469.73 65.00 54551.72 88888.00 2016-01-01 21:45:19.125 001 12469.75 65.00 54551.72 88888.00 2016-01-01 21:45:19.250 001 12469.75 64.97 54551.75 88888.00 2016-01-01 21:45:19.375 001 12469.73 64.92 54551.72 88888.00 2016-01-01 21:45:19.500 001 12469.67 64.95 54551.75 88888.00 2016-01-01 21:45:19.625 001 12469.67 64.97 54551.75 88888.00 2016-01-01 21:45:19.750 001 12469.67 64.97 54551.72 88888.00 2016-01-01 21:45:19.875 001 12469.70 64.97 54551.75 88888.00 2016-01-01 21:45:20.000 001 12469.70 64.95 54551.75 88888.00 2016-01-01 21:45:20.125 001 12469.62 64.95 54551.75 88888.00 2016-01-01 21:45:20.250 001 12469.65 64.95 54551.72 88888.00 2016-01-01 21:45:20.375 001 12469.67 65.00 54551.72 88888.00 2016-01-01 21:45:20.500 001 12469.65 65.00 54551.75 88888.00 2016-01-01 21:45:20.625 001 12469.75 64.97 54551.78 88888.00 2016-01-01 21:45:20.750 001 12469.75 64.97 54551.78 88888.00 2016-01-01 21:45:20.875 001 12469.73 64.92 54551.78 88888.00 2016-01-01 21:45:21.000 001 12469.62 64.92 54551.72 88888.00 2016-01-01 21:45:21.125 001 12469.67 64.92 54551.72 88888.00 2016-01-01 21:45:21.250 001 12469.75 64.92 54551.75 88888.00 2016-01-01 21:45:21.375 001 12469.73 64.92 54551.75 88888.00 2016-01-01 21:45:21.500 001 12469.67 64.90 54551.72 88888.00 2016-01-01 21:45:21.625 001 12469.67 64.88 54551.72 88888.00 2016-01-01 21:45:21.750 001 12469.70 64.88 54551.72 88888.00 2016-01-01 21:45:21.875 001 12469.65 64.90 54551.70 88888.00 2016-01-01 21:45:22.000 001 12469.62 64.85 54551.70 88888.00 2016-01-01 21:45:22.125 001 12469.65 64.88 54551.72 88888.00 2016-01-01 21:45:22.250 001 12469.73 64.90 54551.72 88888.00 2016-01-01 21:45:22.375 001 12469.77 64.90 54551.70 88888.00 2016-01-01 21:45:22.500 001 12469.77 64.88 54551.68 88888.00 2016-01-01 21:45:22.625 001 12469.75 64.88 54551.68 88888.00 2016-01-01 21:45:22.750 001 12469.70 64.88 54551.70 88888.00 2016-01-01 21:45:22.875 001 12469.60 64.88 54551.68 88888.00 2016-01-01 21:45:23.000 001 12469.62 64.83 54551.70 88888.00 2016-01-01 21:45:23.125 001 12469.67 64.83 54551.75 88888.00 2016-01-01 21:45:23.250 001 12469.70 64.83 54551.72 88888.00 2016-01-01 21:45:23.375 001 12469.75 64.83 54551.75 88888.00 2016-01-01 21:45:23.500 001 12469.75 64.83 54551.72 88888.00 2016-01-01 21:45:23.625 001 12469.65 64.83 54551.68 88888.00 2016-01-01 21:45:23.750 001 12469.62 64.80 54551.72 88888.00 2016-01-01 21:45:23.875 001 12469.70 64.80 54551.68 88888.00 2016-01-01 21:45:24.000 001 12469.77 64.80 54551.68 88888.00 2016-01-01 21:45:24.125 001 12469.75 64.80 54551.72 88888.00 2016-01-01 21:45:24.250 001 12469.67 64.78 54551.72 88888.00 2016-01-01 21:45:24.375 001 12469.70 64.72 54551.68 88888.00 2016-01-01 21:45:24.500 001 12469.70 64.67 54551.65 88888.00 2016-01-01 21:45:24.625 001 12469.67 64.70 54551.62 88888.00 2016-01-01 21:45:24.750 001 12469.65 64.75 54551.65 88888.00 2016-01-01 21:45:24.875 001 12469.65 64.72 54551.65 88888.00 2016-01-01 21:45:25.000 001 12469.67 64.72 54551.65 88888.00 2016-01-01 21:45:25.125 001 12469.77 64.72 54551.68 88888.00 2016-01-01 21:45:25.250 001 12469.75 64.67 54551.68 88888.00 2016-01-01 21:45:25.375 001 12469.75 64.67 54551.65 88888.00 2016-01-01 21:45:25.500 001 12469.75 64.72 54551.68 88888.00 2016-01-01 21:45:25.625 001 12469.77 64.72 54551.65 88888.00 2016-01-01 21:45:25.750 001 12469.73 64.72 54551.65 88888.00 2016-01-01 21:45:25.875 001 12469.73 64.70 54551.65 88888.00 2016-01-01 21:45:26.000 001 12469.73 64.65 54551.65 88888.00 2016-01-01 21:45:26.125 001 12469.75 64.65 54551.65 88888.00 2016-01-01 21:45:26.250 001 12469.75 64.62 54551.65 88888.00 2016-01-01 21:45:26.375 001 12469.73 64.60 54551.62 88888.00 2016-01-01 21:45:26.500 001 12469.67 64.58 54551.68 88888.00 2016-01-01 21:45:26.625 001 12469.73 64.60 54551.68 88888.00 2016-01-01 21:45:26.750 001 12469.80 64.65 54551.65 88888.00 2016-01-01 21:45:26.875 001 12469.77 64.62 54551.65 88888.00 2016-01-01 21:45:27.000 001 12469.77 64.62 54551.65 88888.00 2016-01-01 21:45:27.125 001 12469.75 64.60 54551.68 88888.00 2016-01-01 21:45:27.250 001 12469.83 64.58 54551.70 88888.00 2016-01-01 21:45:27.375 001 12469.83 64.60 54551.70 88888.00 2016-01-01 21:45:27.500 001 12469.77 64.55 54551.65 88888.00 2016-01-01 21:45:27.625 001 12469.85 64.55 54551.68 88888.00 2016-01-01 21:45:27.750 001 12469.83 64.55 54551.65 88888.00 2016-01-01 21:45:27.875 001 12469.75 64.58 54551.62 88888.00 2016-01-01 21:45:28.000 001 12469.77 64.55 54551.62 88888.00 2016-01-01 21:45:28.125 001 12469.85 64.58 54551.65 88888.00 2016-01-01 21:45:28.250 001 12469.92 64.58 54551.65 88888.00 2016-01-01 21:45:28.375 001 12469.88 64.58 54551.60 88888.00 2016-01-01 21:45:28.500 001 12469.83 64.50 54551.62 88888.00 2016-01-01 21:45:28.625 001 12469.83 64.50 54551.60 88888.00 2016-01-01 21:45:28.750 001 12469.88 64.55 54551.65 88888.00 2016-01-01 21:45:28.875 001 12469.83 64.53 54551.62 88888.00 2016-01-01 21:45:29.000 001 12469.80 64.50 54551.60 88888.00 2016-01-01 21:45:29.125 001 12469.80 64.47 54551.62 88888.00 2016-01-01 21:45:29.250 001 12469.80 64.47 54551.65 88888.00 2016-01-01 21:45:29.375 001 12469.88 64.50 54551.65 88888.00 2016-01-01 21:45:29.500 001 12469.88 64.50 54551.65 88888.00 2016-01-01 21:45:29.625 001 12469.88 64.50 54551.65 88888.00 2016-01-01 21:45:29.750 001 12469.88 64.47 54551.65 88888.00 2016-01-01 21:45:29.875 001 12469.90 64.45 54551.65 88888.00 2016-01-01 21:45:30.000 001 12469.90 64.45 54551.62 88888.00 2016-01-01 21:45:30.125 001 12469.88 64.53 54551.60 88888.00 2016-01-01 21:45:30.250 001 12469.83 64.53 54551.60 88888.00 2016-01-01 21:45:30.375 001 12469.85 64.50 54551.57 88888.00 2016-01-01 21:45:30.500 001 12469.90 64.50 54551.60 88888.00 2016-01-01 21:45:30.625 001 12470.00 64.50 54551.62 88888.00 2016-01-01 21:45:30.750 001 12469.95 64.47 54551.57 88888.00 2016-01-01 21:45:30.875 001 12469.88 64.45 54551.60 88888.00 2016-01-01 21:45:31.000 001 12469.92 64.47 54551.60 88888.00 2016-01-01 21:45:31.125 001 12469.95 64.47 54551.65 88888.00 2016-01-01 21:45:31.250 001 12469.90 64.45 54551.62 88888.00 2016-01-01 21:45:31.375 001 12469.92 64.47 54551.60 88888.00 2016-01-01 21:45:31.500 001 12469.88 64.47 54551.60 88888.00 2016-01-01 21:45:31.625 001 12469.88 64.47 54551.60 88888.00 2016-01-01 21:45:31.750 001 12469.92 64.45 54551.57 88888.00 2016-01-01 21:45:31.875 001 12469.90 64.40 54551.57 88888.00 2016-01-01 21:45:32.000 001 12469.92 64.42 54551.57 88888.00 2016-01-01 21:45:32.125 001 12469.95 64.42 54551.57 88888.00 2016-01-01 21:45:32.250 001 12469.95 64.42 54551.60 88888.00 2016-01-01 21:45:32.375 001 12469.98 64.40 54551.60 88888.00 2016-01-01 21:45:32.500 001 12469.98 64.42 54551.60 88888.00 2016-01-01 21:45:32.625 001 12469.98 64.45 54551.65 88888.00 2016-01-01 21:45:32.750 001 12470.02 64.42 54551.65 88888.00 2016-01-01 21:45:32.875 001 12470.02 64.38 54551.57 88888.00 2016-01-01 21:45:33.000 001 12470.02 64.35 54551.55 88888.00 2016-01-01 21:45:33.125 001 12470.02 64.38 54551.57 88888.00 2016-01-01 21:45:33.250 001 12469.98 64.38 54551.60 88888.00 2016-01-01 21:45:33.375 001 12469.95 64.38 54551.57 88888.00 2016-01-01 21:45:33.500 001 12469.95 64.38 54551.55 88888.00 2016-01-01 21:45:33.625 001 12469.98 64.40 54551.55 88888.00 2016-01-01 21:45:33.750 001 12470.02 64.40 54551.57 88888.00 2016-01-01 21:45:33.875 001 12470.02 64.40 54551.60 88888.00 2016-01-01 21:45:34.000 001 12470.00 64.40 54551.55 88888.00 2016-01-01 21:45:34.125 001 12469.98 64.38 54551.57 88888.00 2016-01-01 21:45:34.250 001 12469.98 64.35 54551.57 88888.00 2016-01-01 21:45:34.375 001 12470.02 64.38 54551.60 88888.00 2016-01-01 21:45:34.500 001 12470.00 64.38 54551.60 88888.00 2016-01-01 21:45:34.625 001 12469.98 64.35 54551.57 88888.00 2016-01-01 21:45:34.750 001 12469.98 64.38 54551.57 88888.00 2016-01-01 21:45:34.875 001 12469.92 64.40 54551.57 88888.00 2016-01-01 21:45:35.000 001 12469.98 64.40 54551.57 88888.00 2016-01-01 21:45:35.125 001 12469.98 64.40 54551.57 88888.00 2016-01-01 21:45:35.250 001 12469.95 64.40 54551.57 88888.00 2016-01-01 21:45:35.375 001 12470.00 64.38 54551.57 88888.00 2016-01-01 21:45:35.500 001 12469.98 64.35 54551.57 88888.00 2016-01-01 21:45:35.625 001 12469.95 64.33 54551.57 88888.00 2016-01-01 21:45:35.750 001 12469.92 64.35 54551.55 88888.00 2016-01-01 21:45:35.875 001 12469.98 64.35 54551.57 88888.00 2016-01-01 21:45:36.000 001 12470.00 64.35 54551.55 88888.00 2016-01-01 21:45:36.125 001 12470.00 64.35 54551.55 88888.00 2016-01-01 21:45:36.250 001 12469.95 64.35 54551.55 88888.00 2016-01-01 21:45:36.375 001 12469.95 64.33 54551.53 88888.00 2016-01-01 21:45:36.500 001 12469.95 64.30 54551.57 88888.00 2016-01-01 21:45:36.625 001 12470.00 64.35 54551.60 88888.00 2016-01-01 21:45:36.750 001 12470.08 64.38 54551.57 88888.00 2016-01-01 21:45:36.875 001 12470.05 64.40 54551.55 88888.00 2016-01-01 21:45:37.000 001 12470.00 64.38 54551.55 88888.00 2016-01-01 21:45:37.125 001 12469.92 64.38 54551.57 88888.00 2016-01-01 21:45:37.250 001 12469.90 64.35 54551.55 88888.00 2016-01-01 21:45:37.375 001 12469.98 64.35 54551.55 88888.00 2016-01-01 21:45:37.500 001 12470.00 64.38 54551.53 88888.00 2016-01-01 21:45:37.625 001 12470.02 64.40 54551.53 88888.00 2016-01-01 21:45:37.750 001 12470.00 64.40 54551.53 88888.00 2016-01-01 21:45:37.875 001 12469.95 64.42 54551.55 88888.00 2016-01-01 21:45:38.000 001 12469.92 64.45 54551.57 88888.00 2016-01-01 21:45:38.125 001 12469.95 64.42 54551.60 88888.00 2016-01-01 21:45:38.250 001 12469.95 64.42 54551.57 88888.00 2016-01-01 21:45:38.375 001 12469.90 64.42 54551.53 88888.00 2016-01-01 21:45:38.500 001 12469.92 64.42 54551.55 88888.00 2016-01-01 21:45:38.625 001 12469.88 64.42 54551.53 88888.00 2016-01-01 21:45:38.750 001 12469.83 64.40 54551.50 88888.00 2016-01-01 21:45:38.875 001 12469.80 64.40 54551.53 88888.00 2016-01-01 21:45:39.000 001 12469.83 64.42 54551.53 88888.00 2016-01-01 21:45:39.125 001 12469.83 64.42 54551.55 88888.00 2016-01-01 21:45:39.250 001 12469.83 64.42 54551.57 88888.00 2016-01-01 21:45:39.375 001 12469.88 64.47 54551.55 88888.00 2016-01-01 21:45:39.500 001 12469.95 64.47 54551.57 88888.00 2016-01-01 21:45:39.625 001 12469.95 64.47 54551.55 88888.00 2016-01-01 21:45:39.750 001 12469.90 64.42 54551.53 88888.00 2016-01-01 21:45:39.875 001 12469.92 64.40 54551.55 88888.00 2016-01-01 21:45:40.000 001 12469.85 64.40 54551.55 88888.00 2016-01-01 21:45:40.125 001 12469.88 64.42 54551.55 88888.00 2016-01-01 21:45:40.250 001 12469.85 64.45 54551.55 88888.00 2016-01-01 21:45:40.375 001 12469.85 64.45 54551.53 88888.00 2016-01-01 21:45:40.500 001 12469.90 64.42 54551.55 88888.00 2016-01-01 21:45:40.625 001 12469.92 64.42 54551.60 88888.00 2016-01-01 21:45:40.750 001 12469.85 64.45 54551.53 88888.00 2016-01-01 21:45:40.875 001 12469.88 64.47 54551.57 88888.00 2016-01-01 21:45:41.000 001 12469.98 64.47 54551.57 88888.00 2016-01-01 21:45:41.125 001 12469.92 64.45 54551.60 88888.00 2016-01-01 21:45:41.250 001 12469.85 64.45 54551.55 88888.00 2016-01-01 21:45:41.375 001 12469.85 64.50 54551.55 88888.00 2016-01-01 21:45:41.500 001 12469.90 64.50 54551.55 88888.00 2016-01-01 21:45:41.625 001 12469.88 64.45 54551.55 88888.00 2016-01-01 21:45:41.750 001 12469.83 64.45 54551.55 88888.00 2016-01-01 21:45:41.875 001 12469.77 64.47 54551.55 88888.00 2016-01-01 21:45:42.000 001 12469.75 64.45 54551.53 88888.00 2016-01-01 21:45:42.125 001 12469.80 64.42 54551.55 88888.00 2016-01-01 21:45:42.250 001 12469.80 64.42 54551.55 88888.00 2016-01-01 21:45:42.375 001 12469.77 64.42 54551.55 88888.00 2016-01-01 21:45:42.500 001 12469.75 64.47 54551.53 88888.00 2016-01-01 21:45:42.625 001 12469.75 64.45 54551.57 88888.00 2016-01-01 21:45:42.750 001 12469.83 64.42 54551.57 88888.00 2016-01-01 21:45:42.875 001 12469.75 64.42 54551.57 88888.00 2016-01-01 21:45:43.000 001 12469.70 64.40 54551.57 88888.00 2016-01-01 21:45:43.125 001 12469.73 64.40 54551.60 88888.00 2016-01-01 21:45:43.250 001 12469.75 64.45 54551.60 88888.00 2016-01-01 21:45:43.375 001 12469.77 64.45 54551.57 88888.00 2016-01-01 21:45:43.500 001 12469.83 64.45 54551.57 88888.00 2016-01-01 21:45:43.625 001 12469.85 64.40 54551.60 88888.00 2016-01-01 21:45:43.750 001 12469.85 64.38 54551.57 88888.00 2016-01-01 21:45:43.875 001 12469.92 64.40 54551.57 88888.00 2016-01-01 21:45:44.000 001 12469.90 64.45 54551.57 88888.00 2016-01-01 21:45:44.125 001 12469.88 64.42 54551.57 88888.00 2016-01-01 21:45:44.250 001 12469.90 64.40 54551.57 88888.00 2016-01-01 21:45:44.375 001 12469.90 64.40 54551.55 88888.00 2016-01-01 21:45:44.500 001 12469.90 64.40 54551.60 88888.00 2016-01-01 21:45:44.625 001 12469.88 64.38 54551.60 88888.00 2016-01-01 21:45:44.750 001 12469.83 64.38 54551.57 88888.00 2016-01-01 21:45:44.875 001 12469.80 64.30 54551.57 88888.00 2016-01-01 21:45:45.000 001 12469.80 64.33 54551.55 88888.00 2016-01-01 21:45:45.125 001 12469.85 64.35 54551.57 88888.00 2016-01-01 21:45:45.250 001 12469.88 64.33 54551.57 88888.00 2016-01-01 21:45:45.375 001 12469.90 64.33 54551.55 88888.00 2016-01-01 21:45:45.500 001 12469.80 64.33 54551.57 88888.00 2016-01-01 21:45:45.625 001 12469.83 64.33 54551.57 88888.00 2016-01-01 21:45:45.750 001 12469.85 64.33 54551.57 88888.00 2016-01-01 21:45:45.875 001 12469.85 64.33 54551.55 88888.00 2016-01-01 21:45:46.000 001 12469.85 64.28 54551.55 88888.00 2016-01-01 21:45:46.125 001 12469.83 64.30 54551.55 88888.00 2016-01-01 21:45:46.250 001 12469.77 64.33 54551.57 88888.00 2016-01-01 21:45:46.375 001 12469.80 64.33 54551.55 88888.00 2016-01-01 21:45:46.500 001 12469.80 64.33 54551.55 88888.00 2016-01-01 21:45:46.625 001 12469.80 64.33 54551.57 88888.00 2016-01-01 21:45:46.750 001 12469.85 64.28 54551.55 88888.00 2016-01-01 21:45:46.875 001 12469.83 64.28 54551.55 88888.00 2016-01-01 21:45:47.000 001 12469.85 64.22 54551.55 88888.00 2016-01-01 21:45:47.125 001 12469.83 64.20 54551.53 88888.00 2016-01-01 21:45:47.250 001 12469.75 64.20 54551.53 88888.00 2016-01-01 21:45:47.375 001 12469.75 64.22 54551.55 88888.00 2016-01-01 21:45:47.500 001 12469.80 64.20 54551.57 88888.00 2016-01-01 21:45:47.625 001 12469.85 64.20 54551.55 88888.00 2016-01-01 21:45:47.750 001 12469.77 64.20 54551.53 88888.00 2016-01-01 21:45:47.875 001 12469.77 64.20 54551.55 88888.00 2016-01-01 21:45:48.000 001 12469.80 64.20 54551.55 88888.00 2016-01-01 21:45:48.125 001 12469.83 64.15 54551.55 88888.00 2016-01-01 21:45:48.250 001 12469.77 64.12 54551.57 88888.00 2016-01-01 21:45:48.375 001 12469.83 64.17 54551.55 88888.00 2016-01-01 21:45:48.500 001 12469.85 64.17 54551.53 88888.00 2016-01-01 21:45:48.625 001 12469.85 64.15 54551.55 88888.00 2016-01-01 21:45:48.750 001 12469.80 64.15 54551.57 88888.00 2016-01-01 21:45:48.875 001 12469.80 64.12 54551.57 88888.00 2016-01-01 21:45:49.000 001 12469.80 64.10 54551.57 88888.00 2016-01-01 21:45:49.125 001 12469.83 64.15 54551.57 88888.00 2016-01-01 21:45:49.250 001 12469.80 64.15 54551.55 88888.00 2016-01-01 21:45:49.375 001 12469.83 64.10 54551.57 88888.00 2016-01-01 21:45:49.500 001 12469.83 64.12 54551.57 88888.00 2016-01-01 21:45:49.625 001 12469.80 64.12 54551.57 88888.00 2016-01-01 21:45:49.750 001 12469.85 64.10 54551.55 88888.00 2016-01-01 21:45:49.875 001 12469.85 64.10 54551.53 88888.00 2016-01-01 21:45:50.000 001 12469.77 64.10 54551.55 88888.00 2016-01-01 21:45:50.125 001 12469.75 64.08 54551.53 88888.00 2016-01-01 21:45:50.250 001 12469.77 64.08 54551.55 88888.00 2016-01-01 21:45:50.375 001 12469.80 64.10 54551.57 88888.00 2016-01-01 21:45:50.500 001 12469.77 64.10 54551.55 88888.00 2016-01-01 21:45:50.625 001 12469.75 64.03 54551.55 88888.00 2016-01-01 21:45:50.750 001 12469.75 64.00 54551.53 88888.00 2016-01-01 21:45:50.875 001 12469.77 64.05 54551.55 88888.00 2016-01-01 21:45:51.000 001 12469.77 64.05 54551.55 88888.00 2016-01-01 21:45:51.125 001 12469.75 64.03 54551.53 88888.00 2016-01-01 21:45:51.250 001 12469.67 64.03 54551.53 88888.00 2016-01-01 21:45:51.375 001 12469.62 64.03 54551.55 88888.00 2016-01-01 21:45:51.500 001 12469.60 63.98 54551.53 88888.00 2016-01-01 21:45:51.625 001 12469.70 63.98 54551.53 88888.00 2016-01-01 21:45:51.750 001 12469.75 64.00 54551.55 88888.00 2016-01-01 21:45:51.875 001 12469.75 64.00 54551.53 88888.00 2016-01-01 21:45:52.000 001 12469.73 63.98 54551.50 88888.00 2016-01-01 21:45:52.125 001 12469.77 63.95 54551.57 88888.00 2016-01-01 21:45:52.250 001 12469.77 63.92 54551.60 88888.00 2016-01-01 21:45:52.375 001 12469.75 63.92 54551.57 88888.00 2016-01-01 21:45:52.500 001 12469.73 63.92 54551.55 88888.00 2016-01-01 21:45:52.625 001 12469.70 63.92 54551.57 88888.00 2016-01-01 21:45:52.750 001 12469.77 63.88 54551.53 88888.00 2016-01-01 21:45:52.875 001 12469.77 63.90 54551.53 88888.00 2016-01-01 21:45:53.000 001 12469.80 63.90 54551.55 88888.00 2016-01-01 21:45:53.125 001 12469.85 63.92 54551.55 88888.00 2016-01-01 21:45:53.250 001 12469.77 63.90 54551.55 88888.00 2016-01-01 21:45:53.375 001 12469.75 63.90 54551.53 88888.00 2016-01-01 21:45:53.500 001 12469.73 63.90 54551.55 88888.00 2016-01-01 21:45:53.625 001 12469.73 63.90 54551.57 88888.00 2016-01-01 21:45:53.750 001 12469.73 63.88 54551.57 88888.00 2016-01-01 21:45:53.875 001 12469.77 63.88 54551.55 88888.00 2016-01-01 21:45:54.000 001 12469.73 63.85 54551.55 88888.00 2016-01-01 21:45:54.125 001 12469.67 63.83 54551.57 88888.00 2016-01-01 21:45:54.250 001 12469.73 63.83 54551.60 88888.00 2016-01-01 21:45:54.375 001 12469.75 63.80 54551.57 88888.00 2016-01-01 21:45:54.500 001 12469.73 63.77 54551.55 88888.00 2016-01-01 21:45:54.625 001 12469.77 63.77 54551.57 88888.00 2016-01-01 21:45:54.750 001 12469.73 63.80 54551.57 88888.00 2016-01-01 21:45:54.875 001 12469.75 63.88 54551.57 88888.00 2016-01-01 21:45:55.000 001 12469.73 63.88 54551.55 88888.00 2016-01-01 21:45:55.125 001 12469.70 63.83 54551.55 88888.00 2016-01-01 21:45:55.250 001 12469.70 63.80 54551.55 88888.00 2016-01-01 21:45:55.375 001 12469.83 63.80 54551.57 88888.00 2016-01-01 21:45:55.500 001 12469.75 63.75 54551.57 88888.00 2016-01-01 21:45:55.625 001 12469.75 63.75 54551.57 88888.00 2016-01-01 21:45:55.750 001 12469.77 63.77 54551.57 88888.00 2016-01-01 21:45:55.875 001 12469.80 63.77 54551.57 88888.00 2016-01-01 21:45:56.000 001 12469.85 63.67 54551.55 88888.00 2016-01-01 21:45:56.125 001 12469.88 63.70 54551.55 88888.00 2016-01-01 21:45:56.250 001 12469.85 63.70 54551.57 88888.00 2016-01-01 21:45:56.375 001 12469.85 63.70 54551.60 88888.00 2016-01-01 21:45:56.500 001 12469.80 63.73 54551.60 88888.00 2016-01-01 21:45:56.625 001 12469.83 63.73 54551.57 88888.00 2016-01-01 21:45:56.750 001 12469.80 63.70 54551.55 88888.00 2016-01-01 21:45:56.875 001 12469.80 63.70 54551.55 88888.00 2016-01-01 21:45:57.000 001 12469.77 63.73 54551.55 88888.00 2016-01-01 21:45:57.125 001 12469.77 63.73 54551.57 88888.00 2016-01-01 21:45:57.250 001 12469.83 63.67 54551.55 88888.00 2016-01-01 21:45:57.375 001 12469.85 63.67 54551.55 88888.00 2016-01-01 21:45:57.500 001 12469.90 63.67 54551.55 88888.00 2016-01-01 21:45:57.625 001 12469.92 63.70 54551.55 88888.00 2016-01-01 21:45:57.750 001 12469.90 63.65 54551.50 88888.00 2016-01-01 21:45:57.875 001 12469.88 63.65 54551.50 88888.00 2016-01-01 21:45:58.000 001 12469.92 63.65 54551.53 88888.00 2016-01-01 21:45:58.125 001 12469.92 63.67 54551.55 88888.00 2016-01-01 21:45:58.250 001 12469.90 63.70 54551.55 88888.00 2016-01-01 21:45:58.375 001 12469.98 63.70 54551.50 88888.00 2016-01-01 21:45:58.500 001 12470.00 63.75 54551.47 88888.00 2016-01-01 21:45:58.625 001 12469.98 63.77 54551.50 88888.00 2016-01-01 21:45:58.750 001 12470.05 63.77 54551.47 88888.00 2016-01-01 21:45:58.875 001 12470.05 63.77 54551.53 88888.00 2016-01-01 21:45:59.000 001 12470.00 63.77 54551.47 88888.00 2016-01-01 21:45:59.125 001 12470.00 63.75 54551.47 88888.00 2016-01-01 21:45:59.250 001 12470.08 63.73 54551.50 88888.00 2016-01-01 21:45:59.375 001 12470.08 63.75 54551.50 88888.00 2016-01-01 21:45:59.500 001 12470.10 63.77 54551.47 88888.00 2016-01-01 21:45:59.625 001 12470.20 63.80 54551.50 88888.00 2016-01-01 21:45:59.750 001 12470.25 63.83 54551.50 88888.00 2016-01-01 21:45:59.875 001 12470.15 63.83 54551.47 88888.00 2016-01-01 21:46:00.000 001 12470.08 63.83 54551.45 88888.00 2016-01-01 21:46:00.125 001 12470.12 63.83 54551.47 88888.00 2016-01-01 21:46:00.250 001 12470.17 63.85 54551.50 88888.00 2016-01-01 21:46:00.375 001 12470.15 63.88 54551.47 88888.00 2016-01-01 21:46:00.500 001 12470.10 63.88 54551.43 88888.00 2016-01-01 21:46:00.625 001 12470.15 63.88 54551.40 88888.00 2016-01-01 21:46:00.750 001 12470.02 63.90 54551.40 88888.00 2016-01-01 21:46:00.875 001 12470.02 63.90 54551.43 88888.00 2016-01-01 21:46:01.000 001 12470.02 63.90 54551.43 88888.00 2016-01-01 21:46:01.125 001 12470.05 63.92 54551.43 88888.00 2016-01-01 21:46:01.250 001 12470.12 63.92 54551.45 88888.00 2016-01-01 21:46:01.375 001 12470.23 63.98 54551.40 88888.00 2016-01-01 21:46:01.500 001 12470.23 63.98 54551.40 88888.00 2016-01-01 21:46:01.625 001 12470.25 63.98 54551.43 88888.00 2016-01-01 21:46:01.750 001 12470.33 63.98 54551.45 88888.00 2016-01-01 21:46:01.875 001 12470.27 63.98 54551.40 88888.00 2016-01-01 21:46:02.000 001 12470.30 64.00 54551.38 88888.00 2016-01-01 21:46:02.125 001 12470.30 64.03 54551.38 88888.00 2016-01-01 21:46:02.250 001 12470.23 64.05 54551.40 88888.00 2016-01-01 21:46:02.375 001 12470.25 64.05 54551.38 88888.00 2016-01-01 21:46:02.500 001 12470.20 64.08 54551.35 88888.00 2016-01-01 21:46:02.625 001 12470.23 64.10 54551.35 88888.00 2016-01-01 21:46:02.750 001 12470.27 64.10 54551.38 88888.00 2016-01-01 21:46:02.875 001 12470.27 64.17 54551.35 88888.00 2016-01-01 21:46:03.000 001 12470.30 64.08 54551.35 88888.00 2016-01-01 21:46:03.125 001 12470.35 63.98 54551.35 88888.00 2016-01-01 21:46:03.250 001 12470.33 64.10 54551.38 88888.00 2016-01-01 21:46:03.375 001 12470.33 64.17 54551.35 88888.00 2016-01-01 21:46:03.500 001 12470.33 64.20 54551.35 88888.00 2016-01-01 21:46:03.625 001 12470.35 64.20 54551.35 88888.00 2016-01-01 21:46:03.750 001 12470.35 64.20 54551.38 88888.00 2016-01-01 21:46:03.875 001 12470.38 64.20 54551.35 88888.00 2016-01-01 21:46:04.000 001 12470.35 64.17 54551.30 88888.00 2016-01-01 21:46:04.125 001 12470.35 64.20 54551.32 88888.00 2016-01-01 21:46:04.250 001 12470.35 64.20 54551.32 88888.00 2016-01-01 21:46:04.375 001 12470.35 64.22 54551.35 88888.00 2016-01-01 21:46:04.500 001 12470.33 64.25 54551.35 88888.00 2016-01-01 21:46:04.625 001 12470.27 64.25 54551.32 88888.00 2016-01-01 21:46:04.750 001 12470.25 64.25 54551.32 88888.00 2016-01-01 21:46:04.875 001 12470.23 64.25 54551.32 88888.00 2016-01-01 21:46:05.000 001 12470.27 64.30 54551.32 88888.00 2016-01-01 21:46:05.125 001 12470.30 64.30 54551.35 88888.00 2016-01-01 21:46:05.250 001 12470.30 64.33 54551.32 88888.00 2016-01-01 21:46:05.375 001 12470.35 64.33 54551.35 88888.00 2016-01-01 21:46:05.500 001 12470.33 64.40 54551.35 88888.00 2016-01-01 21:46:05.625 001 12470.33 64.42 54551.30 88888.00 2016-01-01 21:46:05.750 001 12470.30 64.40 54551.28 88888.00 2016-01-01 21:46:05.875 001 12470.30 64.40 54551.28 88888.00 2016-01-01 21:46:06.000 001 12470.33 64.42 54551.28 88888.00 2016-01-01 21:46:06.125 001 12470.35 64.45 54551.30 88888.00 2016-01-01 21:46:06.250 001 12470.27 64.50 54551.32 88888.00 2016-01-01 21:46:06.375 001 12470.30 64.50 54551.30 88888.00 2016-01-01 21:46:06.500 001 12470.40 64.55 54551.30 88888.00 2016-01-01 21:46:06.625 001 12470.45 64.58 54551.30 88888.00 2016-01-01 21:46:06.750 001 12470.38 64.60 54551.28 88888.00 2016-01-01 21:46:06.875 001 12470.40 64.58 54551.25 88888.00 2016-01-01 21:46:07.000 001 12470.40 64.60 54551.28 88888.00 2016-01-01 21:46:07.125 001 12470.40 64.62 54551.28 88888.00 2016-01-01 21:46:07.250 001 12470.35 64.62 54551.28 88888.00 2016-01-01 21:46:07.375 001 12470.35 64.62 54551.28 88888.00 2016-01-01 21:46:07.500 001 12470.38 64.67 54551.30 88888.00 2016-01-01 21:46:07.625 001 12470.45 64.70 54551.30 88888.00 2016-01-01 21:46:07.750 001 12470.45 64.67 54551.28 88888.00 2016-01-01 21:46:07.875 001 12470.42 64.70 54551.30 88888.00 2016-01-01 21:46:08.000 001 12470.40 64.75 54551.30 88888.00 2016-01-01 21:46:08.125 001 12470.38 64.78 54551.28 88888.00 2016-01-01 21:46:08.250 001 12470.33 64.80 54551.28 88888.00 2016-01-01 21:46:08.375 001 12470.42 64.78 54551.28 88888.00 2016-01-01 21:46:08.500 001 12470.45 64.83 54551.28 88888.00 2016-01-01 21:46:08.625 001 12470.45 64.83 54551.28 88888.00 2016-01-01 21:46:08.750 001 12470.50 64.85 54551.28 88888.00 2016-01-01 21:46:08.875 001 12470.50 64.90 54551.28 88888.00 2016-01-01 21:46:09.000 001 12470.48 64.90 54551.28 88888.00 2016-01-01 21:46:09.125 001 12470.42 64.88 54551.25 88888.00 2016-01-01 21:46:09.250 001 12470.42 64.85 54551.22 88888.00 2016-01-01 21:46:09.375 001 12470.42 64.88 54551.22 88888.00 2016-01-01 21:46:09.500 001 12470.45 64.92 54551.22 88888.00 2016-01-01 21:46:09.625 001 12470.42 64.95 54551.22 88888.00 2016-01-01 21:46:09.750 001 12470.42 64.97 54551.25 88888.00 2016-01-01 21:46:09.875 001 12470.45 65.03 54551.25 88888.00 2016-01-01 21:46:10.000 001 12470.50 65.03 54551.25 88888.00 2016-01-01 21:46:10.125 001 12470.52 65.08 54551.22 88888.00 2016-01-01 21:46:10.250 001 12470.50 65.05 54551.22 88888.00 2016-01-01 21:46:10.375 001 12470.48 65.08 54551.20 88888.00 2016-01-01 21:46:10.500 001 12470.55 65.12 54551.20 88888.00 2016-01-01 21:46:10.625 001 12470.55 65.12 54551.18 88888.00 2016-01-01 21:46:10.750 001 12470.55 65.17 54551.20 88888.00 2016-01-01 21:46:10.875 001 12470.58 65.22 54551.22 88888.00 2016-01-01 21:46:11.000 001 12470.50 65.22 54551.20 88888.00 2016-01-01 21:46:11.125 001 12470.45 65.20 54551.20 88888.00 2016-01-01 21:46:11.250 001 12470.48 65.25 54551.20 88888.00 2016-01-01 21:46:11.375 001 12470.55 65.30 54551.20 88888.00 2016-01-01 21:46:11.500 001 12470.60 65.30 54551.20 88888.00 2016-01-01 21:46:11.625 001 12470.62 65.33 54551.20 88888.00 2016-01-01 21:46:11.750 001 12470.60 65.38 54551.18 88888.00 2016-01-01 21:46:11.875 001 12470.60 65.42 54551.20 88888.00 2016-01-01 21:46:12.000 001 12470.60 65.42 54551.20 88888.00 2016-01-01 21:46:12.125 001 12470.55 65.42 54551.18 88888.00 2016-01-01 21:46:12.250 001 12470.50 65.45 54551.18 88888.00 2016-01-01 21:46:12.375 001 12470.50 65.45 54551.20 88888.00 2016-01-01 21:46:12.500 001 12470.50 65.50 54551.18 88888.00 2016-01-01 21:46:12.625 001 12470.55 65.55 54551.18 88888.00 2016-01-01 21:46:12.750 001 12470.55 65.55 54551.18 88888.00 2016-01-01 21:46:12.875 001 12470.58 65.58 54551.15 88888.00 2016-01-01 21:46:13.000 001 12470.55 65.58 54551.18 88888.00 2016-01-01 21:46:13.125 001 12470.58 65.58 54551.18 88888.00 2016-01-01 21:46:13.250 001 12470.52 65.58 54551.18 88888.00 2016-01-01 21:46:13.375 001 12470.55 65.62 54551.18 88888.00 2016-01-01 21:46:13.500 001 12470.50 65.65 54551.15 88888.00 2016-01-01 21:46:13.625 001 12470.50 65.67 54551.15 88888.00 2016-01-01 21:46:13.750 001 12470.58 65.67 54551.12 88888.00 2016-01-01 21:46:13.875 001 12470.58 65.72 54551.12 88888.00 2016-01-01 21:46:14.000 001 12470.50 65.78 54551.12 88888.00 2016-01-01 21:46:14.125 001 12470.48 65.80 54551.10 88888.00 2016-01-01 21:46:14.250 001 12470.50 65.80 54551.12 88888.00 2016-01-01 21:46:14.375 001 12470.52 65.85 54551.12 88888.00 2016-01-01 21:46:14.500 001 12470.48 65.85 54551.12 88888.00 2016-01-01 21:46:14.625 001 12470.50 65.88 54551.15 88888.00 2016-01-01 21:46:14.750 001 12470.58 65.90 54551.12 88888.00 2016-01-01 21:46:14.875 001 12470.67 65.92 54551.15 88888.00 2016-01-01 21:46:15.000 001 12470.65 65.92 54551.15 88888.00 2016-01-01 21:46:15.125 001 12470.55 65.97 54551.12 88888.00 2016-01-01 21:46:15.250 001 12470.52 66.00 54551.15 88888.00 2016-01-01 21:46:15.375 001 12470.55 66.00 54551.15 88888.00 2016-01-01 21:46:15.500 001 12470.50 65.97 54551.18 88888.00 2016-01-01 21:46:15.625 001 12470.45 66.03 54551.12 88888.00 2016-01-01 21:46:15.750 001 12470.45 66.03 54551.10 88888.00 2016-01-01 21:46:15.875 001 12470.45 66.05 54551.10 88888.00 2016-01-01 21:46:16.000 001 12470.45 66.05 54551.07 88888.00 2016-01-01 21:46:16.125 001 12470.45 66.05 54551.10 88888.00 2016-01-01 21:46:16.250 001 12470.50 66.05 54551.10 88888.00 2016-01-01 21:46:16.375 001 12470.58 66.05 54551.10 88888.00 2016-01-01 21:46:16.500 001 12470.58 66.10 54551.12 88888.00 2016-01-01 21:46:16.625 001 12470.52 66.10 54551.12 88888.00 2016-01-01 21:46:16.750 001 12470.48 66.15 54551.15 88888.00 2016-01-01 21:46:16.875 001 12470.42 66.12 54551.15 88888.00 2016-01-01 21:46:17.000 001 12470.40 66.12 54551.15 88888.00 2016-01-01 21:46:17.125 001 12470.45 66.15 54551.15 88888.00 2016-01-01 21:46:17.250 001 12470.42 66.17 54551.15 88888.00 2016-01-01 21:46:17.375 001 12470.42 66.22 54551.15 88888.00 2016-01-01 21:46:17.500 001 12470.38 66.20 54551.15 88888.00 2016-01-01 21:46:17.625 001 12470.42 66.17 54551.15 88888.00 2016-01-01 21:46:17.750 001 12470.45 66.22 54551.12 88888.00 2016-01-01 21:46:17.875 001 12470.42 66.22 54551.15 88888.00 2016-01-01 21:46:18.000 001 12470.38 66.25 54551.15 88888.00 2016-01-01 21:46:18.125 001 12470.38 66.28 54551.15 88888.00 2016-01-01 21:46:18.250 001 12470.38 66.30 54551.12 88888.00 2016-01-01 21:46:18.375 001 12470.42 66.30 54551.15 88888.00 2016-01-01 21:46:18.500 001 12470.40 66.33 54551.15 88888.00 2016-01-01 21:46:18.625 001 12470.40 66.33 54551.18 88888.00 2016-01-01 21:46:18.750 001 12470.42 66.30 54551.15 88888.00 2016-01-01 21:46:18.875 001 12470.35 66.28 54551.15 88888.00 2016-01-01 21:46:19.000 001 12470.35 66.35 54551.15 88888.00 2016-01-01 21:46:19.125 001 12470.38 66.38 54551.18 88888.00 2016-01-01 21:46:19.250 001 12470.45 66.38 54551.12 88888.00 2016-01-01 21:46:19.375 001 12470.52 66.38 54551.12 88888.00 2016-01-01 21:46:19.500 001 12470.45 66.40 54551.12 88888.00 2016-01-01 21:46:19.625 001 12470.42 66.40 54551.12 88888.00 2016-01-01 21:46:19.750 001 12470.45 66.40 54551.12 88888.00 2016-01-01 21:46:19.875 001 12470.42 66.42 54551.12 88888.00 2016-01-01 21:46:20.000 001 12470.35 66.42 54551.10 88888.00 2016-01-01 21:46:20.125 001 12470.30 66.42 54551.12 88888.00 2016-01-01 21:46:20.250 001 12470.33 66.45 54551.18 88888.00 2016-01-01 21:46:20.375 001 12470.40 66.45 54551.18 88888.00 2016-01-01 21:46:20.500 001 12470.45 66.50 54551.18 88888.00 2016-01-01 21:46:20.625 001 12470.45 66.50 54551.18 88888.00 2016-01-01 21:46:20.750 001 12470.42 66.50 54551.18 88888.00 2016-01-01 21:46:20.875 001 12470.40 66.50 54551.18 88888.00 2016-01-01 21:46:21.000 001 12470.40 66.47 54551.15 88888.00 2016-01-01 21:46:21.125 001 12470.42 66.45 54551.18 88888.00 2016-01-01 21:46:21.250 001 12470.45 66.50 54551.18 88888.00 2016-01-01 21:46:21.375 001 12470.50 66.53 54551.18 88888.00 2016-01-01 21:46:21.500 001 12470.48 66.55 54551.15 88888.00 2016-01-01 21:46:21.625 001 12470.50 66.55 54551.18 88888.00 2016-01-01 21:46:21.750 001 12470.48 66.55 54551.15 88888.00 2016-01-01 21:46:21.875 001 12470.45 66.58 54551.18 88888.00 2016-01-01 21:46:22.000 001 12470.48 66.60 54551.15 88888.00 2016-01-01 21:46:22.125 001 12470.45 66.60 54551.15 88888.00 2016-01-01 21:46:22.250 001 12470.45 66.62 54551.15 88888.00 2016-01-01 21:46:22.375 001 12470.48 66.62 54551.15 88888.00 2016-01-01 21:46:22.500 001 12470.45 66.62 54551.12 88888.00 2016-01-01 21:46:22.625 001 12470.45 66.67 54551.15 88888.00 2016-01-01 21:46:22.750 001 12470.42 66.67 54551.15 88888.00 2016-01-01 21:46:22.875 001 12470.42 66.62 54551.18 88888.00 2016-01-01 21:46:23.000 001 12470.48 66.62 54551.18 88888.00 2016-01-01 21:46:23.125 001 12470.45 66.67 54551.15 88888.00 2016-01-01 21:46:23.250 001 12470.42 66.70 54551.15 88888.00 2016-01-01 21:46:23.375 001 12470.50 66.70 54551.15 88888.00 2016-01-01 21:46:23.500 001 12470.45 66.70 54551.12 88888.00 2016-01-01 21:46:23.625 001 12470.42 66.72 54551.15 88888.00 2016-01-01 21:46:23.750 001 12470.42 66.72 54551.15 88888.00 2016-01-01 21:46:23.875 001 12470.45 66.72 54551.15 88888.00 2016-01-01 21:46:24.000 001 12470.48 66.75 54551.15 88888.00 2016-01-01 21:46:24.125 001 12470.48 66.75 54551.18 88888.00 2016-01-01 21:46:24.250 001 12470.42 66.75 54551.18 88888.00 2016-01-01 21:46:24.375 001 12470.45 66.80 54551.18 88888.00 2016-01-01 21:46:24.500 001 12470.52 66.80 54551.18 88888.00 2016-01-01 21:46:24.625 001 12470.50 66.83 54551.18 88888.00 2016-01-01 21:46:24.750 001 12470.45 66.83 54551.20 88888.00 2016-01-01 21:46:24.875 001 12470.52 66.78 54551.20 88888.00 2016-01-01 21:46:25.000 001 12470.55 66.75 54551.18 88888.00 2016-01-01 21:46:25.125 001 12470.60 66.78 54551.15 88888.00 2016-01-01 21:46:25.250 001 12470.58 66.80 54551.15 88888.00 2016-01-01 21:46:25.375 001 12470.60 66.78 54551.15 88888.00 2016-01-01 21:46:25.500 001 12470.62 66.78 54551.15 88888.00 2016-01-01 21:46:25.625 001 12470.60 66.83 54551.15 88888.00 2016-01-01 21:46:25.750 001 12470.60 66.90 54551.12 88888.00 2016-01-01 21:46:25.875 001 12470.60 66.85 54551.15 88888.00 2016-01-01 21:46:26.000 001 12470.65 66.83 54551.15 88888.00 2016-01-01 21:46:26.125 001 12470.70 66.90 54551.18 88888.00 2016-01-01 21:46:26.250 001 12470.70 66.92 54551.18 88888.00 2016-01-01 21:46:26.375 001 12470.67 66.92 54551.18 88888.00 2016-01-01 21:46:26.500 001 12470.62 66.95 54551.20 88888.00 2016-01-01 21:46:26.625 001 12470.58 66.92 54551.18 88888.00 2016-01-01 21:46:26.750 001 12470.52 66.92 54551.15 88888.00 2016-01-01 21:46:26.875 001 12470.58 66.95 54551.15 88888.00 2016-01-01 21:46:27.000 001 12470.65 66.95 54551.15 88888.00 2016-01-01 21:46:27.125 001 12470.67 67.03 54551.18 88888.00 2016-01-01 21:46:27.250 001 12470.70 66.97 54551.18 88888.00 2016-01-01 21:46:27.375 001 12470.75 66.95 54551.15 88888.00 2016-01-01 21:46:27.500 001 12470.77 66.95 54551.12 88888.00 2016-01-01 21:46:27.625 001 12470.73 66.97 54551.12 88888.00 2016-01-01 21:46:27.750 001 12470.75 67.00 54551.15 88888.00 2016-01-01 21:46:27.875 001 12470.75 67.03 54551.15 88888.00 2016-01-01 21:46:28.000 001 12470.80 67.03 54551.15 88888.00 2016-01-01 21:46:28.125 001 12470.85 67.03 54551.18 88888.00 2016-01-01 21:46:28.250 001 12470.83 67.03 54551.20 88888.00 2016-01-01 21:46:28.375 001 12470.85 67.05 54551.15 88888.00 2016-01-01 21:46:28.500 001 12470.90 67.08 54551.18 88888.00 2016-01-01 21:46:28.625 001 12470.88 67.10 54551.18 88888.00 2016-01-01 21:46:28.750 001 12470.80 67.08 54551.18 88888.00 2016-01-01 21:46:28.875 001 12470.77 67.08 54551.12 88888.00 2016-01-01 21:46:29.000 001 12470.80 67.10 54551.12 88888.00 2016-01-01 21:46:29.125 001 12470.85 67.12 54551.15 88888.00 2016-01-01 21:46:29.250 001 12470.90 67.08 54551.15 88888.00 2016-01-01 21:46:29.375 001 12470.88 67.10 54551.15 88888.00 2016-01-01 21:46:29.500 001 12470.85 67.12 54551.15 88888.00 2016-01-01 21:46:29.625 001 12470.85 67.12 54551.18 88888.00 2016-01-01 21:46:29.750 001 12470.85 67.12 54551.15 88888.00 2016-01-01 21:46:29.875 001 12470.85 67.10 54551.12 88888.00 2016-01-01 21:46:30.000 001 12470.85 67.12 54551.15 88888.00 2016-01-01 21:46:30.125 001 12470.92 67.15 54551.15 88888.00 2016-01-01 21:46:30.250 001 12470.95 67.12 54551.15 88888.00 2016-01-01 21:46:30.375 001 12470.95 67.15 54551.15 88888.00 2016-01-01 21:46:30.500 001 12471.00 67.15 54551.12 88888.00 2016-01-01 21:46:30.625 001 12471.08 67.17 54551.12 88888.00 2016-01-01 21:46:30.750 001 12471.10 67.20 54551.15 88888.00 2016-01-01 21:46:30.875 001 12471.05 67.17 54551.15 88888.00 2016-01-01 21:46:31.000 001 12471.05 67.15 54551.12 88888.00 2016-01-01 21:46:31.125 001 12471.08 67.20 54551.12 88888.00 2016-01-01 21:46:31.250 001 12471.10 67.20 54551.12 88888.00 2016-01-01 21:46:31.375 001 12471.12 67.22 54551.15 88888.00 2016-01-01 21:46:31.500 001 12471.10 67.22 54551.15 88888.00 2016-01-01 21:46:31.625 001 12471.15 67.20 54551.15 88888.00 2016-01-01 21:46:31.750 001 12471.23 67.22 54551.15 88888.00 2016-01-01 21:46:31.875 001 12471.20 67.20 54551.15 88888.00 2016-01-01 21:46:32.000 001 12471.17 67.20 54551.12 88888.00 2016-01-01 21:46:32.125 001 12471.17 67.22 54551.12 88888.00 2016-01-01 21:46:32.250 001 12471.15 67.22 54551.12 88888.00 2016-01-01 21:46:32.375 001 12471.20 67.22 54551.12 88888.00 2016-01-01 21:46:32.500 001 12471.20 67.25 54551.15 88888.00 2016-01-01 21:46:32.625 001 12471.12 67.25 54551.15 88888.00 2016-01-01 21:46:32.750 001 12471.15 67.28 54551.15 88888.00 2016-01-01 21:46:32.875 001 12471.20 67.30 54551.15 88888.00 2016-01-01 21:46:33.000 001 12471.27 67.28 54551.15 88888.00 2016-01-01 21:46:33.125 001 12471.27 67.28 54551.15 88888.00 2016-01-01 21:46:33.250 001 12471.27 67.28 54551.15 88888.00 2016-01-01 21:46:33.375 001 12471.35 67.28 54551.12 88888.00 2016-01-01 21:46:33.500 001 12471.35 67.28 54551.15 88888.00 2016-01-01 21:46:33.625 001 12471.33 67.28 54551.12 88888.00 2016-01-01 21:46:33.750 001 12471.35 67.30 54551.12 88888.00 2016-01-01 21:46:33.875 001 12471.38 67.33 54551.12 88888.00 2016-01-01 21:46:34.000 001 12471.40 67.30 54551.12 88888.00 2016-01-01 21:46:34.125 001 12471.45 67.30 54551.15 88888.00 2016-01-01 21:46:34.250 001 12471.50 67.35 54551.12 88888.00 2016-01-01 21:46:34.375 001 12471.52 67.38 54551.12 88888.00 2016-01-01 21:46:34.500 001 12471.48 67.35 54551.15 88888.00 2016-01-01 21:46:34.625 001 12471.48 67.33 54551.12 88888.00 2016-01-01 21:46:34.750 001 12471.45 67.35 54551.12 88888.00 2016-01-01 21:46:34.875 001 12471.45 67.35 54551.15 88888.00 2016-01-01 21:46:35.000 001 12471.45 67.35 54551.10 88888.00 2016-01-01 21:46:35.125 001 12471.45 67.35 54551.12 88888.00 2016-01-01 21:46:35.250 001 12471.45 67.33 54551.15 88888.00 2016-01-01 21:46:35.375 001 12471.48 67.33 54551.15 88888.00 2016-01-01 21:46:35.500 001 12471.55 67.35 54551.15 88888.00 2016-01-01 21:46:35.625 001 12471.62 67.35 54551.15 88888.00 2016-01-01 21:46:35.750 001 12471.62 67.35 54551.15 88888.00 2016-01-01 21:46:35.875 001 12471.55 67.35 54551.15 88888.00 2016-01-01 21:46:36.000 001 12471.48 67.35 54551.15 88888.00 2016-01-01 21:46:36.125 001 12471.52 67.35 54551.18 88888.00 2016-01-01 21:46:36.250 001 12471.60 67.35 54551.18 88888.00 2016-01-01 21:46:36.375 001 12471.65 67.33 54551.18 88888.00 2016-01-01 21:46:36.500 001 12471.60 67.35 54551.18 88888.00 2016-01-01 21:46:36.625 001 12471.62 67.38 54551.18 88888.00 2016-01-01 21:46:36.750 001 12471.70 67.42 54551.20 88888.00 2016-01-01 21:46:36.875 001 12471.65 67.42 54551.20 88888.00 2016-01-01 21:46:37.000 001 12471.62 67.42 54551.20 88888.00 2016-01-01 21:46:37.125 001 12471.62 67.35 54551.18 88888.00 2016-01-01 21:46:37.250 001 12471.58 67.35 54551.20 88888.00 2016-01-01 21:46:37.375 001 12471.65 67.38 54551.20 88888.00 2016-01-01 21:46:37.500 001 12471.62 67.40 54551.18 88888.00 2016-01-01 21:46:37.625 001 12471.67 67.38 54551.18 88888.00 2016-01-01 21:46:37.750 001 12471.75 67.38 54551.18 88888.00 2016-01-01 21:46:37.875 001 12471.80 67.42 54551.18 88888.00 2016-01-01 21:46:38.000 001 12471.80 67.42 54551.20 88888.00 2016-01-01 21:46:38.125 001 12471.83 67.40 54551.20 88888.00 2016-01-01 21:46:38.250 001 12471.80 67.38 54551.20 88888.00 2016-01-01 21:46:38.375 001 12471.80 67.38 54551.22 88888.00 2016-01-01 21:46:38.500 001 12471.75 67.35 54551.20 88888.00 2016-01-01 21:46:38.625 001 12471.73 67.35 54551.20 88888.00 2016-01-01 21:46:38.750 001 12471.77 67.35 54551.20 88888.00 2016-01-01 21:46:38.875 001 12471.80 67.38 54551.18 88888.00 2016-01-01 21:46:39.000 001 12471.75 67.40 54551.20 88888.00 2016-01-01 21:46:39.125 001 12471.85 67.40 54551.20 88888.00 2016-01-01 21:46:39.250 001 12471.83 67.35 54551.22 88888.00 2016-01-01 21:46:39.375 001 12471.83 67.38 54551.20 88888.00 2016-01-01 21:46:39.500 001 12471.88 67.35 54551.20 88888.00 2016-01-01 21:46:39.625 001 12471.85 67.35 54551.22 88888.00 2016-01-01 21:46:39.750 001 12471.83 67.35 54551.22 88888.00 2016-01-01 21:46:39.875 001 12471.85 67.38 54551.22 88888.00 2016-01-01 21:46:40.000 001 12471.92 67.40 54551.20 88888.00 2016-01-01 21:46:40.125 001 12471.98 67.42 54551.22 88888.00 2016-01-01 21:46:40.250 001 12471.92 67.40 54551.20 88888.00 2016-01-01 21:46:40.375 001 12471.90 67.40 54551.20 88888.00 2016-01-01 21:46:40.500 001 12471.95 67.42 54551.22 88888.00 2016-01-01 21:46:40.625 001 12472.02 67.42 54551.22 88888.00 2016-01-01 21:46:40.750 001 12472.02 67.45 54551.20 88888.00 2016-01-01 21:46:40.875 001 12472.05 67.42 54551.22 88888.00 2016-01-01 21:46:41.000 001 12472.08 67.40 54551.20 88888.00 2016-01-01 21:46:41.125 001 12472.08 67.40 54551.20 88888.00 2016-01-01 21:46:41.250 001 12472.10 67.38 54551.22 88888.00 2016-01-01 21:46:41.375 001 12472.12 67.38 54551.20 88888.00 2016-01-01 21:46:41.500 001 12472.08 67.38 54551.20 88888.00 2016-01-01 21:46:41.625 001 12472.12 67.38 54551.20 88888.00 2016-01-01 21:46:41.750 001 12472.15 67.38 54551.18 88888.00 2016-01-01 21:46:41.875 001 12472.15 67.38 54551.20 88888.00 2016-01-01 21:46:42.000 001 12472.17 67.38 54551.18 88888.00 2016-01-01 21:46:42.125 001 12472.25 67.40 54551.20 88888.00 2016-01-01 21:46:42.250 001 12472.17 67.35 54551.20 88888.00 2016-01-01 21:46:42.375 001 12472.17 67.38 54551.18 88888.00 2016-01-01 21:46:42.500 001 12472.20 67.42 54551.20 88888.00 2016-01-01 21:46:42.625 001 12472.23 67.42 54551.22 88888.00 2016-01-01 21:46:42.750 001 12472.25 67.38 54551.22 88888.00 2016-01-01 21:46:42.875 001 12472.25 67.38 54551.20 88888.00 2016-01-01 21:46:43.000 001 12472.30 67.40 54551.22 88888.00 2016-01-01 21:46:43.125 001 12472.38 67.40 54551.25 88888.00 2016-01-01 21:46:43.250 001 12472.40 67.38 54551.25 88888.00 2016-01-01 21:46:43.375 001 12472.42 67.35 54551.22 88888.00 2016-01-01 21:46:43.500 001 12472.48 67.35 54551.18 88888.00 2016-01-01 21:46:43.625 001 12472.50 67.38 54551.18 88888.00 2016-01-01 21:46:43.750 001 12472.48 67.38 54551.20 88888.00 2016-01-01 21:46:43.875 001 12472.42 67.40 54551.22 88888.00 2016-01-01 21:46:44.000 001 12472.45 67.40 54551.22 88888.00 2016-01-01 21:46:44.125 001 12472.45 67.40 54551.22 88888.00 2016-01-01 21:46:44.250 001 12472.42 67.42 54551.22 88888.00 2016-01-01 21:46:44.375 001 12472.48 67.38 54551.20 88888.00 2016-01-01 21:46:44.500 001 12472.55 67.35 54551.20 88888.00 2016-01-01 21:46:44.625 001 12472.62 67.40 54551.22 88888.00 2016-01-01 21:46:44.750 001 12472.65 67.40 54551.20 88888.00 2016-01-01 21:46:44.875 001 12472.65 67.38 54551.20 88888.00 2016-01-01 21:46:45.000 001 12472.62 67.38 54551.18 88888.00 2016-01-01 21:46:45.125 001 12472.62 67.38 54551.18 88888.00 2016-01-01 21:46:45.250 001 12472.65 67.38 54551.20 88888.00 2016-01-01 21:46:45.375 001 12472.70 67.40 54551.22 88888.00 2016-01-01 21:46:45.500 001 12472.75 67.40 54551.22 88888.00 2016-01-01 21:46:45.625 001 12472.75 67.38 54551.20 88888.00 2016-01-01 21:46:45.750 001 12472.73 67.38 54551.22 88888.00 2016-01-01 21:46:45.875 001 12472.83 67.42 54551.25 88888.00 2016-01-01 21:46:46.000 001 12472.83 67.42 54551.22 88888.00 2016-01-01 21:46:46.125 001 12472.83 67.40 54551.22 88888.00 2016-01-01 21:46:46.250 001 12472.83 67.40 54551.22 88888.00 2016-01-01 21:46:46.375 001 12472.88 67.42 54551.20 88888.00 2016-01-01 21:46:46.500 001 12472.92 67.42 54551.20 88888.00 2016-01-01 21:46:46.625 001 12472.92 67.42 54551.22 88888.00 2016-01-01 21:46:46.750 001 12473.00 67.45 54551.20 88888.00 2016-01-01 21:46:46.875 001 12472.98 67.42 54551.20 88888.00 2016-01-01 21:46:47.000 001 12472.95 67.42 54551.20 88888.00 2016-01-01 21:46:47.125 001 12472.95 67.45 54551.18 88888.00 2016-01-01 21:46:47.250 001 12473.02 67.45 54551.20 88888.00 2016-01-01 21:46:47.375 001 12473.05 67.45 54551.18 88888.00 2016-01-01 21:46:47.500 001 12473.02 67.40 54551.20 88888.00 2016-01-01 21:46:47.625 001 12473.00 67.40 54551.20 88888.00 2016-01-01 21:46:47.750 001 12473.05 67.42 54551.18 88888.00 2016-01-01 21:46:47.875 001 12473.12 67.45 54551.18 88888.00 2016-01-01 21:46:48.000 001 12473.23 67.42 54551.18 88888.00 2016-01-01 21:46:48.125 001 12473.30 67.42 54551.18 88888.00 2016-01-01 21:46:48.250 001 12473.33 67.45 54551.22 88888.00 2016-01-01 21:46:48.375 001 12473.33 67.47 54551.20 88888.00 2016-01-01 21:46:48.500 001 12473.30 67.45 54551.18 88888.00 2016-01-01 21:46:48.625 001 12473.33 67.45 54551.18 88888.00 2016-01-01 21:46:48.750 001 12473.38 67.42 54551.18 88888.00 2016-01-01 21:46:48.875 001 12473.42 67.42 54551.18 88888.00 2016-01-01 21:46:49.000 001 12473.48 67.45 54551.18 88888.00 2016-01-01 21:46:49.125 001 12473.58 67.50 54551.20 88888.00 2016-01-01 21:46:49.250 001 12473.55 67.50 54551.20 88888.00 2016-01-01 21:46:49.375 001 12473.50 67.50 54551.18 88888.00 2016-01-01 21:46:49.500 001 12473.55 67.50 54551.18 88888.00 2016-01-01 21:46:49.625 001 12473.58 67.50 54551.20 88888.00 2016-01-01 21:46:49.750 001 12473.52 67.50 54551.20 88888.00 2016-01-01 21:46:49.875 001 12473.60 67.50 54551.22 88888.00 2016-01-01 21:46:50.000 001 12473.62 67.50 54551.22 88888.00 2016-01-01 21:46:50.125 001 12473.62 67.53 54551.22 88888.00 2016-01-01 21:46:50.250 001 12473.58 67.50 54551.20 88888.00 2016-01-01 21:46:50.375 001 12473.60 67.50 54551.20 88888.00 2016-01-01 21:46:50.500 001 12473.73 67.47 54551.22 88888.00 2016-01-01 21:46:50.625 001 12473.83 67.42 54551.18 88888.00 2016-01-01 21:46:50.750 001 12473.83 67.45 54551.18 88888.00 2016-01-01 21:46:50.875 001 12473.80 67.45 54551.18 88888.00 2016-01-01 21:46:51.000 001 12473.83 67.50 54551.18 88888.00 2016-01-01 21:46:51.125 001 12473.83 67.53 54551.18 88888.00 2016-01-01 21:46:51.250 001 12473.83 67.38 54551.20 88888.00 2016-01-01 21:46:51.375 001 12473.83 67.22 54551.20 88888.00 2016-01-01 21:46:51.500 001 12473.80 67.42 54551.20 88888.00 2016-01-01 21:46:51.625 001 12473.80 67.58 54551.20 88888.00 2016-01-01 21:46:51.750 001 12473.83 67.60 54551.20 88888.00 2016-01-01 21:46:51.875 001 12473.85 67.60 54551.20 88888.00 2016-01-01 21:46:52.000 001 12473.85 67.60 54551.22 88888.00 2016-01-01 21:46:52.125 001 12473.92 67.58 54551.22 88888.00 2016-01-01 21:46:52.250 001 12474.08 67.60 54551.25 88888.00 2016-01-01 21:46:52.375 001 12474.12 67.60 54551.22 88888.00 2016-01-01 21:46:52.500 001 12474.08 67.58 54551.22 88888.00 2016-01-01 21:46:52.625 001 12474.08 67.55 54551.22 88888.00 2016-01-01 21:46:52.750 001 12474.15 67.58 54551.22 88888.00 2016-01-01 21:46:52.875 001 12474.15 67.62 54551.20 88888.00 2016-01-01 21:46:53.000 001 12474.10 67.60 54551.22 88888.00 2016-01-01 21:46:53.125 001 12474.02 67.60 54551.22 88888.00 2016-01-01 21:46:53.250 001 12474.02 67.60 54551.25 88888.00 2016-01-01 21:46:53.375 001 12474.08 67.58 54551.25 88888.00 2016-01-01 21:46:53.500 001 12474.05 67.58 54551.22 88888.00 2016-01-01 21:46:53.625 001 12474.02 67.58 54551.22 88888.00 2016-01-01 21:46:53.750 001 12474.10 67.58 54551.20 88888.00 2016-01-01 21:46:53.875 001 12474.12 67.58 54551.20 88888.00 2016-01-01 21:46:54.000 001 12474.15 67.58 54551.20 88888.00 2016-01-01 21:46:54.125 001 12474.25 67.55 54551.20 88888.00 2016-01-01 21:46:54.250 001 12474.25 67.58 54551.22 88888.00 2016-01-01 21:46:54.375 001 12474.20 67.60 54551.22 88888.00 2016-01-01 21:46:54.500 001 12474.20 67.60 54551.22 88888.00 2016-01-01 21:46:54.625 001 12474.25 67.60 54551.22 88888.00 2016-01-01 21:46:54.750 001 12474.20 67.60 54551.22 88888.00 2016-01-01 21:46:54.875 001 12474.20 67.58 54551.25 88888.00 2016-01-01 21:46:55.000 001 12474.30 67.60 54551.22 88888.00 2016-01-01 21:46:55.125 001 12474.30 67.62 54551.22 88888.00 2016-01-01 21:46:55.250 001 12474.20 67.58 54551.22 88888.00 2016-01-01 21:46:55.375 001 12474.25 67.58 54551.20 88888.00 2016-01-01 21:46:55.500 001 12474.30 67.60 54551.20 88888.00 2016-01-01 21:46:55.625 001 12474.33 67.60 54551.20 88888.00 2016-01-01 21:46:55.750 001 12474.40 67.60 54551.20 88888.00 2016-01-01 21:46:55.875 001 12474.38 67.62 54551.22 88888.00 2016-01-01 21:46:56.000 001 12474.35 67.60 54551.20 88888.00 2016-01-01 21:46:56.125 001 12474.40 67.60 54551.22 88888.00 2016-01-01 21:46:56.250 001 12474.38 67.62 54551.22 88888.00 2016-01-01 21:46:56.375 001 12474.33 67.60 54551.22 88888.00 2016-01-01 21:46:56.500 001 12474.38 67.60 54551.22 88888.00 2016-01-01 21:46:56.625 001 12474.42 67.60 54551.22 88888.00 2016-01-01 21:46:56.750 001 12474.42 67.62 54551.20 88888.00 2016-01-01 21:46:56.875 001 12474.40 67.62 54551.22 88888.00 2016-01-01 21:46:57.000 001 12474.38 67.60 54551.22 88888.00 2016-01-01 21:46:57.125 001 12474.38 67.60 54551.25 88888.00 2016-01-01 21:46:57.250 001 12474.38 67.60 54551.28 88888.00 2016-01-01 21:46:57.375 001 12474.48 67.65 54551.25 88888.00 2016-01-01 21:46:57.500 001 12474.48 67.67 54551.28 88888.00 2016-01-01 21:46:57.625 001 12474.42 67.72 54551.25 88888.00 2016-01-01 21:46:57.750 001 12474.42 67.67 54551.22 88888.00 2016-01-01 21:46:57.875 001 12474.40 67.65 54551.25 88888.00 2016-01-01 21:46:58.000 001 12474.38 67.65 54551.22 88888.00 2016-01-01 21:46:58.125 001 12474.40 67.65 54551.28 88888.00 2016-01-01 21:46:58.250 001 12474.40 67.65 54551.25 88888.00 2016-01-01 21:46:58.375 001 12474.40 67.67 54551.28 88888.00 2016-01-01 21:46:58.500 001 12474.42 67.72 54551.30 88888.00 2016-01-01 21:46:58.625 001 12474.42 67.72 54551.32 88888.00 2016-01-01 21:46:58.750 001 12474.48 67.70 54551.30 88888.00 2016-01-01 21:46:58.875 001 12474.48 67.70 54551.28 88888.00 2016-01-01 21:46:59.000 001 12474.45 67.72 54551.28 88888.00 2016-01-01 21:46:59.125 001 12474.45 67.72 54551.28 88888.00 2016-01-01 21:46:59.250 001 12474.40 67.67 54551.28 88888.00 2016-01-01 21:46:59.375 001 12474.42 67.67 54551.28 88888.00 2016-01-01 21:46:59.500 001 12474.48 67.70 54551.28 88888.00 2016-01-01 21:46:59.625 001 12474.50 67.75 54551.30 88888.00 2016-01-01 21:46:59.750 001 12474.52 67.72 54551.30 88888.00 2016-01-01 21:46:59.875 001 12474.55 67.72 54551.28 88888.00 2016-01-01 21:47:00.000 001 12474.55 67.72 54551.28 88888.00 2016-01-01 21:47:00.125 001 12474.55 67.78 54551.32 88888.00 2016-01-01 21:47:00.250 001 12474.55 67.78 54551.32 88888.00 2016-01-01 21:47:00.375 001 12474.52 67.80 54551.32 88888.00 2016-01-01 21:47:00.500 001 12474.48 67.80 54551.30 88888.00 2016-01-01 21:47:00.625 001 12474.45 67.78 54551.30 88888.00 2016-01-01 21:47:00.750 001 12474.42 67.75 54551.30 88888.00 2016-01-01 21:47:00.875 001 12474.45 67.78 54551.28 88888.00 2016-01-01 21:47:01.000 001 12474.58 67.78 54551.28 88888.00 2016-01-01 21:47:01.125 001 12474.58 67.80 54551.30 88888.00 2016-01-01 21:47:01.250 001 12474.50 67.80 54551.28 88888.00 2016-01-01 21:47:01.375 001 12474.52 67.83 54551.28 88888.00 2016-01-01 21:47:01.500 001 12474.55 67.83 54551.32 88888.00 2016-01-01 21:47:01.625 001 12474.55 67.83 54551.32 88888.00 2016-01-01 21:47:01.750 001 12474.48 67.80 54551.30 88888.00 2016-01-01 21:47:01.875 001 12474.52 67.88 54551.35 88888.00 2016-01-01 21:47:02.000 001 12474.60 67.85 54551.35 88888.00 2016-01-01 21:47:02.125 001 12474.62 67.85 54551.32 88888.00 2016-01-01 21:47:02.250 001 12474.50 67.85 54551.32 88888.00 2016-01-01 21:47:02.375 001 12474.52 67.83 54551.30 88888.00 2016-01-01 21:47:02.500 001 12474.55 67.83 54551.32 88888.00 2016-01-01 21:47:02.625 001 12474.52 67.85 54551.35 88888.00 2016-01-01 21:47:02.750 001 12474.52 67.88 54551.35 88888.00 2016-01-01 21:47:02.875 001 12474.45 67.88 54551.32 88888.00 2016-01-01 21:47:03.000 001 12474.45 67.88 54551.30 88888.00 2016-01-01 21:47:03.125 001 12474.50 67.90 54551.32 88888.00 2016-01-01 21:47:03.250 001 12474.50 67.88 54551.35 88888.00 2016-01-01 21:47:03.375 001 12474.52 67.90 54551.32 88888.00 2016-01-01 21:47:03.500 001 12474.55 67.90 54551.35 88888.00 2016-01-01 21:47:03.625 001 12474.52 67.88 54551.32 88888.00 2016-01-01 21:47:03.750 001 12474.45 67.85 54551.32 88888.00 2016-01-01 21:47:03.875 001 12474.45 67.83 54551.30 88888.00 2016-01-01 21:47:04.000 001 12474.45 67.80 54551.30 88888.00 2016-01-01 21:47:04.125 001 12474.50 67.83 54551.35 88888.00 2016-01-01 21:47:04.250 001 12474.48 67.88 54551.35 88888.00 2016-01-01 21:47:04.375 001 12474.50 67.90 54551.35 88888.00 2016-01-01 21:47:04.500 001 12474.52 67.88 54551.35 88888.00 2016-01-01 21:47:04.625 001 12474.60 67.85 54551.35 88888.00 2016-01-01 21:47:04.750 001 12474.60 67.83 54551.38 88888.00 2016-01-01 21:47:04.875 001 12474.55 67.83 54551.35 88888.00 2016-01-01 21:47:05.000 001 12474.48 67.85 54551.38 88888.00 2016-01-01 21:47:05.125 001 12474.45 67.85 54551.38 88888.00 2016-01-01 21:47:05.250 001 12474.40 67.80 54551.38 88888.00 2016-01-01 21:47:05.375 001 12474.42 67.83 54551.38 88888.00 2016-01-01 21:47:05.500 001 12474.48 67.83 54551.40 88888.00 2016-01-01 21:47:05.625 001 12474.55 67.80 54551.40 88888.00 2016-01-01 21:47:05.750 001 12474.52 67.78 54551.43 88888.00 2016-01-01 21:47:05.875 001 12474.52 67.75 54551.43 88888.00 2016-01-01 21:47:06.000 001 12474.52 67.78 54551.40 88888.00 2016-01-01 21:47:06.125 001 12474.45 67.78 54551.40 88888.00 2016-01-01 21:47:06.250 001 12474.38 67.78 54551.40 88888.00 2016-01-01 21:47:06.375 001 12474.42 67.72 54551.40 88888.00 2016-01-01 21:47:06.500 001 12474.45 67.75 54551.43 88888.00 2016-01-01 21:47:06.625 001 12474.45 67.72 54551.45 88888.00 2016-01-01 21:47:06.750 001 12474.38 67.72 54551.45 88888.00 2016-01-01 21:47:06.875 001 12474.35 67.70 54551.45 88888.00 2016-01-01 21:47:07.000 001 12474.40 67.75 54551.47 88888.00 2016-01-01 21:47:07.125 001 12474.40 67.72 54551.47 88888.00 2016-01-01 21:47:07.250 001 12474.35 67.67 54551.50 88888.00 2016-01-01 21:47:07.375 001 12474.42 67.67 54551.50 88888.00 2016-01-01 21:47:07.500 001 12474.50 67.67 54551.50 88888.00 2016-01-01 21:47:07.625 001 12474.48 67.67 54551.50 88888.00 2016-01-01 21:47:07.750 001 12474.45 67.67 54551.47 88888.00 2016-01-01 21:47:07.875 001 12474.40 67.65 54551.47 88888.00 2016-01-01 21:47:08.000 001 12474.48 67.65 54551.45 88888.00 2016-01-01 21:47:08.125 001 12474.50 67.65 54551.50 88888.00 2016-01-01 21:47:08.250 001 12474.50 67.65 54551.53 88888.00 2016-01-01 21:47:08.375 001 12474.48 67.65 54551.50 88888.00 2016-01-01 21:47:08.500 001 12474.45 67.65 54551.50 88888.00 2016-01-01 21:47:08.625 001 12474.48 67.65 54551.53 88888.00 2016-01-01 21:47:08.750 001 12474.52 67.60 54551.53 88888.00 2016-01-01 21:47:08.875 001 12474.52 67.58 54551.53 88888.00 2016-01-01 21:47:09.000 001 12474.52 67.60 54551.53 88888.00 2016-01-01 21:47:09.125 001 12474.50 67.60 54551.55 88888.00 2016-01-01 21:47:09.250 001 12474.38 67.55 54551.55 88888.00 2016-01-01 21:47:09.375 001 12474.33 67.53 54551.55 88888.00 2016-01-01 21:47:09.500 001 12474.35 67.55 54551.55 88888.00 2016-01-01 21:47:09.625 001 12474.45 67.58 54551.55 88888.00 2016-01-01 21:47:09.750 001 12474.42 67.55 54551.55 88888.00 2016-01-01 21:47:09.875 001 12474.45 67.55 54551.55 88888.00 2016-01-01 21:47:10.000 001 12474.42 67.58 54551.55 88888.00 2016-01-01 21:47:10.125 001 12474.35 67.58 54551.55 88888.00 2016-01-01 21:47:10.250 001 12474.30 67.50 54551.55 88888.00 2016-01-01 21:47:10.375 001 12474.38 67.50 54551.55 88888.00 2016-01-01 21:47:10.500 001 12474.42 67.50 54551.53 88888.00 2016-01-01 21:47:10.625 001 12474.42 67.45 54551.55 88888.00 2016-01-01 21:47:10.750 001 12474.40 67.45 54551.53 88888.00 2016-01-01 21:47:10.875 001 12474.42 67.42 54551.55 88888.00 2016-01-01 21:47:11.000 001 12474.42 67.42 54551.55 88888.00 2016-01-01 21:47:11.125 001 12474.40 67.42 54551.55 88888.00 2016-01-01 21:47:11.250 001 12474.35 67.40 54551.62 88888.00 2016-01-01 21:47:11.375 001 12474.38 67.42 54551.60 88888.00 2016-01-01 21:47:11.500 001 12474.42 67.40 54551.62 88888.00 2016-01-01 21:47:11.625 001 12474.45 67.40 54551.60 88888.00 2016-01-01 21:47:11.750 001 12474.42 67.40 54551.57 88888.00 2016-01-01 21:47:11.875 001 12474.45 67.40 54551.60 88888.00 2016-01-01 21:47:12.000 001 12474.45 67.38 54551.57 88888.00 2016-01-01 21:47:12.125 001 12474.48 67.33 54551.60 88888.00 2016-01-01 21:47:12.250 001 12474.42 67.33 54551.57 88888.00 2016-01-01 21:47:12.375 001 12474.38 67.35 54551.57 88888.00 2016-01-01 21:47:12.500 001 12474.40 67.33 54551.55 88888.00 2016-01-01 21:47:12.625 001 12474.48 67.30 54551.62 88888.00 2016-01-01 21:47:12.750 001 12474.50 67.28 54551.60 88888.00 2016-01-01 21:47:12.875 001 12474.45 67.25 54551.60 88888.00 2016-01-01 21:47:13.000 001 12474.42 67.25 54551.57 88888.00 2016-01-01 21:47:13.125 001 12474.50 67.22 54551.60 88888.00 2016-01-01 21:47:13.250 001 12474.55 67.17 54551.60 88888.00 2016-01-01 21:47:13.375 001 12474.60 67.17 54551.62 88888.00 2016-01-01 21:47:13.500 001 12474.55 67.17 54551.62 88888.00 2016-01-01 21:47:13.625 001 12474.50 67.20 54551.60 88888.00 2016-01-01 21:47:13.750 001 12474.52 67.17 54551.57 88888.00 2016-01-01 21:47:13.875 001 12474.52 67.17 54551.60 88888.00 2016-01-01 21:47:14.000 001 12474.60 67.15 54551.60 88888.00 2016-01-01 21:47:14.125 001 12474.58 67.12 54551.65 88888.00 2016-01-01 21:47:14.250 001 12474.60 67.12 54551.65 88888.00 2016-01-01 21:47:14.375 001 12474.65 67.10 54551.60 88888.00 2016-01-01 21:47:14.500 001 12474.67 67.10 54551.57 88888.00 2016-01-01 21:47:14.625 001 12474.70 67.10 54551.60 88888.00 2016-01-01 21:47:14.750 001 12474.75 67.10 54551.62 88888.00 2016-01-01 21:47:14.875 001 12474.83 67.08 54551.62 88888.00 2016-01-01 21:47:15.000 001 12474.80 67.03 54551.62 88888.00 2016-01-01 21:47:15.125 001 12474.65 66.97 54551.60 88888.00 2016-01-01 21:47:15.250 001 12474.62 66.95 54551.62 88888.00 2016-01-01 21:47:15.375 001 12474.73 67.00 54551.60 88888.00 2016-01-01 21:47:15.500 001 12474.80 66.97 54551.60 88888.00 2016-01-01 21:47:15.625 001 12474.70 66.95 54551.60 88888.00 2016-01-01 21:47:15.750 001 12474.67 66.90 54551.60 88888.00 2016-01-01 21:47:15.875 001 12474.70 66.85 54551.60 88888.00 2016-01-01 21:47:16.000 001 12474.73 66.88 54551.62 88888.00 2016-01-01 21:47:16.125 001 12474.77 66.88 54551.62 88888.00 2016-01-01 21:47:16.250 001 12474.80 66.85 54551.62 88888.00 2016-01-01 21:47:16.375 001 12474.80 66.83 54551.65 88888.00 2016-01-01 21:47:16.500 001 12474.80 66.80 54551.65 88888.00 2016-01-01 21:47:16.625 001 12474.88 66.80 54551.65 88888.00 2016-01-01 21:47:16.750 001 12474.85 66.80 54551.65 88888.00 2016-01-01 21:47:16.875 001 12474.80 66.80 54551.65 88888.00 2016-01-01 21:47:17.000 001 12474.85 66.80 54551.68 88888.00 2016-01-01 21:47:17.125 001 12474.90 66.78 54551.68 88888.00 2016-01-01 21:47:17.250 001 12474.92 66.72 54551.68 88888.00 2016-01-01 21:47:17.375 001 12475.00 66.70 54551.68 88888.00 2016-01-01 21:47:17.500 001 12475.05 66.70 54551.70 88888.00 2016-01-01 21:47:17.625 001 12475.08 66.65 54551.70 88888.00 2016-01-01 21:47:17.750 001 12475.10 66.62 54551.70 88888.00 2016-01-01 21:47:17.875 001 12475.10 66.60 54551.68 88888.00 2016-01-01 21:47:18.000 001 12475.10 66.58 54551.65 88888.00 2016-01-01 21:47:18.125 001 12475.15 66.60 54551.70 88888.00 2016-01-01 21:47:18.250 001 12475.12 66.55 54551.65 88888.00 2016-01-01 21:47:18.375 001 12475.15 66.55 54551.62 88888.00 2016-01-01 21:47:18.500 001 12475.23 66.55 54551.65 88888.00 2016-01-01 21:47:18.625 001 12475.20 66.53 54551.68 88888.00 2016-01-01 21:47:18.750 001 12475.25 66.50 54551.70 88888.00 2016-01-01 21:47:18.875 001 12475.33 66.50 54551.65 88888.00 2016-01-01 21:47:19.000 001 12475.40 66.47 54551.68 88888.00 2016-01-01 21:47:19.125 001 12475.42 66.45 54551.70 88888.00 2016-01-01 21:47:19.250 001 12475.40 66.47 54551.70 88888.00 2016-01-01 21:47:19.375 001 12475.42 66.45 54551.70 88888.00 2016-01-01 21:47:19.500 001 12475.40 66.45 54551.70 88888.00 2016-01-01 21:47:19.625 001 12475.38 66.42 54551.70 88888.00 2016-01-01 21:47:19.750 001 12475.40 66.42 54551.65 88888.00 2016-01-01 21:47:19.875 001 12475.40 66.40 54551.65 88888.00 2016-01-01 21:47:20.000 001 12475.45 66.40 54551.70 88888.00 2016-01-01 21:47:20.125 001 12475.55 66.40 54551.65 88888.00 2016-01-01 21:47:20.250 001 12475.55 66.33 54551.65 88888.00 2016-01-01 21:47:20.375 001 12475.55 66.35 54551.68 88888.00 2016-01-01 21:47:20.500 001 12475.62 66.33 54551.70 88888.00 2016-01-01 21:47:20.625 001 12475.67 66.33 54551.68 88888.00 2016-01-01 21:47:20.750 001 12475.75 66.33 54551.65 88888.00 2016-01-01 21:47:20.875 001 12475.77 66.33 54551.68 88888.00 2016-01-01 21:47:21.000 001 12475.75 66.30 54551.68 88888.00 2016-01-01 21:47:21.125 001 12475.73 66.28 54551.68 88888.00 2016-01-01 21:47:21.250 001 12475.83 66.25 54551.68 88888.00 2016-01-01 21:47:21.375 001 12475.92 66.28 54551.65 88888.00 2016-01-01 21:47:21.500 001 12475.95 66.28 54551.68 88888.00 2016-01-01 21:47:21.625 001 12475.90 66.28 54551.65 88888.00 2016-01-01 21:47:21.750 001 12475.92 66.28 54551.65 88888.00 2016-01-01 21:47:21.875 001 12475.90 66.25 54551.65 88888.00 2016-01-01 21:47:22.000 001 12475.90 66.17 54551.65 88888.00 2016-01-01 21:47:22.125 001 12475.90 66.15 54551.65 88888.00 2016-01-01 21:47:22.250 001 12475.92 66.15 54551.65 88888.00 2016-01-01 21:47:22.375 001 12476.02 66.15 54551.65 88888.00 2016-01-01 21:47:22.500 001 12476.08 66.17 54551.68 88888.00 2016-01-01 21:47:22.625 001 12476.10 66.20 54551.70 88888.00 2016-01-01 21:47:22.750 001 12476.12 66.20 54551.70 88888.00 2016-01-01 21:47:22.875 001 12476.08 66.17 54551.68 88888.00 2016-01-01 21:47:23.000 001 12476.08 66.15 54551.65 88888.00 2016-01-01 21:47:23.125 001 12476.08 66.17 54551.65 88888.00 2016-01-01 21:47:23.250 001 12476.05 66.17 54551.68 88888.00 2016-01-01 21:47:23.375 001 12476.15 66.15 54551.70 88888.00 2016-01-01 21:47:23.500 001 12476.17 66.15 54551.70 88888.00 2016-01-01 21:47:23.625 001 12476.12 66.12 54551.70 88888.00 2016-01-01 21:47:23.750 001 12476.17 66.15 54551.68 88888.00 2016-01-01 21:47:23.875 001 12476.23 66.15 54551.65 88888.00 2016-01-01 21:47:24.000 001 12476.25 66.12 54551.62 88888.00 2016-01-01 21:47:24.125 001 12476.27 66.12 54551.65 88888.00 2016-01-01 21:47:24.250 001 12476.20 66.12 54551.65 88888.00 2016-01-01 21:47:24.375 001 12476.20 66.12 54551.65 88888.00 2016-01-01 21:47:24.500 001 12476.25 66.15 54551.65 88888.00 2016-01-01 21:47:24.625 001 12476.25 66.15 54551.68 88888.00 2016-01-01 21:47:24.750 001 12476.23 66.12 54551.65 88888.00 2016-01-01 21:47:24.875 001 12476.25 66.12 54551.68 88888.00 2016-01-01 21:47:25.000 001 12476.25 66.10 54551.65 88888.00 2016-01-01 21:47:25.125 001 12476.27 66.10 54551.65 88888.00 2016-01-01 21:47:25.250 001 12476.33 66.10 54551.62 88888.00 2016-01-01 21:47:25.375 001 12476.30 66.15 54551.62 88888.00 2016-01-01 21:47:25.500 001 12476.33 66.17 54551.65 88888.00 2016-01-01 21:47:25.625 001 12476.35 66.20 54551.68 88888.00 2016-01-01 21:47:25.750 001 12476.35 66.15 54551.68 88888.00 2016-01-01 21:47:25.875 001 12476.30 66.08 54551.65 88888.00 2016-01-01 21:47:26.000 001 12476.27 66.05 54551.65 88888.00 2016-01-01 21:47:26.125 001 12476.23 66.08 54551.65 88888.00 2016-01-01 21:47:26.250 001 12476.27 66.05 54551.68 88888.00 2016-01-01 21:47:26.375 001 12476.30 66.12 54551.70 88888.00 2016-01-01 21:47:26.500 001 12476.33 66.10 54551.70 88888.00 2016-01-01 21:47:26.625 001 12476.33 66.05 54551.68 88888.00 2016-01-01 21:47:26.750 001 12476.30 66.05 54551.70 88888.00 2016-01-01 21:47:26.875 001 12476.33 66.05 54551.70 88888.00 2016-01-01 21:47:27.000 001 12476.30 66.08 54551.70 88888.00 2016-01-01 21:47:27.125 001 12476.35 66.08 54551.72 88888.00 2016-01-01 21:47:27.250 001 12476.30 66.00 54551.72 88888.00 2016-01-01 21:47:27.375 001 12476.33 65.97 54551.70 88888.00 2016-01-01 21:47:27.500 001 12476.30 66.00 54551.68 88888.00 2016-01-01 21:47:27.625 001 12476.27 66.03 54551.70 88888.00 2016-01-01 21:47:27.750 001 12476.27 66.05 54551.70 88888.00 2016-01-01 21:47:27.875 001 12476.33 66.05 54551.68 88888.00 2016-01-01 21:47:28.000 001 12476.35 66.05 54551.70 88888.00 2016-01-01 21:47:28.125 001 12476.38 66.00 54551.70 88888.00 2016-01-01 21:47:28.250 001 12476.35 65.97 54551.65 88888.00 2016-01-01 21:47:28.375 001 12476.35 65.97 54551.72 88888.00 2016-01-01 21:47:28.500 001 12476.35 66.00 54551.72 88888.00 2016-01-01 21:47:28.625 001 12476.30 66.00 54551.70 88888.00 2016-01-01 21:47:28.750 001 12476.25 66.00 54551.72 88888.00 2016-01-01 21:47:28.875 001 12476.25 66.03 54551.78 88888.00 2016-01-01 21:47:29.000 001 12476.20 66.00 54551.75 88888.00 2016-01-01 21:47:29.125 001 12476.17 66.00 54551.75 88888.00 2016-01-01 21:47:29.250 001 12476.15 66.00 54551.78 88888.00 2016-01-01 21:47:29.375 001 12476.20 66.03 54551.72 88888.00 2016-01-01 21:47:29.500 001 12476.20 66.00 54551.75 88888.00 2016-01-01 21:47:29.625 001 12476.17 66.00 54551.75 88888.00 2016-01-01 21:47:29.750 001 12476.12 65.97 54551.78 88888.00 2016-01-01 21:47:29.875 001 12476.15 65.97 54551.78 88888.00 2016-01-01 21:47:30.000 001 12476.12 65.97 54551.78 88888.00 2016-01-01 21:47:30.125 001 12476.15 65.97 54551.75 88888.00 2016-01-01 21:47:30.250 001 12476.10 65.95 54551.72 88888.00 2016-01-01 21:47:30.375 001 12476.05 65.92 54551.75 88888.00 2016-01-01 21:47:30.500 001 12476.05 65.92 54551.80 88888.00 2016-01-01 21:47:30.625 001 12476.08 65.92 54551.78 88888.00 2016-01-01 21:47:30.750 001 12476.05 65.92 54551.75 88888.00 2016-01-01 21:47:30.875 001 12476.05 65.90 54551.75 88888.00 2016-01-01 21:47:31.000 001 12476.05 65.90 54551.75 88888.00 2016-01-01 21:47:31.125 001 12476.05 65.92 54551.75 88888.00 2016-01-01 21:47:31.250 001 12476.00 65.90 54551.80 88888.00 2016-01-01 21:47:31.375 001 12476.00 65.92 54551.80 88888.00 2016-01-01 21:47:31.500 001 12475.95 65.90 54551.80 88888.00 2016-01-01 21:47:31.625 001 12475.90 65.90 54551.82 88888.00 2016-01-01 21:47:31.750 001 12475.90 65.95 54551.85 88888.00 2016-01-01 21:47:31.875 001 12475.88 65.92 54551.82 88888.00 2016-01-01 21:47:32.000 001 12475.83 65.90 54551.82 88888.00 2016-01-01 21:47:32.125 001 12475.90 65.92 54551.85 88888.00 2016-01-01 21:47:32.250 001 12475.95 65.95 54551.85 88888.00 2016-01-01 21:47:32.375 001 12475.90 65.95 54551.85 88888.00 2016-01-01 21:47:32.500 001 12475.77 65.90 54551.88 88888.00 2016-01-01 21:47:32.625 001 12475.73 65.95 54551.90 88888.00 2016-01-01 21:47:32.750 001 12475.73 65.92 54551.90 88888.00 2016-01-01 21:47:32.875 001 12475.73 65.90 54551.88 88888.00 2016-01-01 21:47:33.000 001 12475.67 65.90 54551.85 88888.00 2016-01-01 21:47:33.125 001 12475.73 65.92 54551.88 88888.00 2016-01-01 21:47:33.250 001 12475.70 65.90 54551.88 88888.00 2016-01-01 21:47:33.375 001 12475.73 65.92 54551.90 88888.00 2016-01-01 21:47:33.500 001 12475.67 65.95 54551.93 88888.00 2016-01-01 21:47:33.625 001 12475.67 65.92 54551.90 88888.00 2016-01-01 21:47:33.750 001 12475.65 65.88 54551.90 88888.00 2016-01-01 21:47:33.875 001 12475.58 65.90 54551.90 88888.00 2016-01-01 21:47:34.000 001 12475.58 65.90 54551.88 88888.00 2016-01-01 21:47:34.125 001 12475.50 65.90 54551.90 88888.00 2016-01-01 21:47:34.250 001 12475.45 65.92 54551.90 88888.00 2016-01-01 21:47:34.375 001 12475.50 65.95 54551.90 88888.00 2016-01-01 21:47:34.500 001 12475.48 65.95 54551.90 88888.00 2016-01-01 21:47:34.625 001 12475.40 65.92 54551.90 88888.00 2016-01-01 21:47:34.750 001 12475.42 65.92 54551.93 88888.00 2016-01-01 21:47:34.875 001 12475.45 65.95 54551.95 88888.00 2016-01-01 21:47:35.000 001 12475.40 65.95 54551.97 88888.00 2016-01-01 21:47:35.125 001 12475.35 65.95 54551.97 88888.00 2016-01-01 21:47:35.250 001 12475.30 65.92 54551.97 88888.00 2016-01-01 21:47:35.375 001 12475.38 65.95 54551.97 88888.00 2016-01-01 21:47:35.500 001 12475.35 65.95 54552.00 88888.00 2016-01-01 21:47:35.625 001 12475.33 65.97 54552.00 88888.00 2016-01-01 21:47:35.750 001 12475.33 66.00 54552.03 88888.00 2016-01-01 21:47:35.875 001 12475.38 65.97 54552.00 88888.00 2016-01-01 21:47:36.000 001 12475.40 65.95 54552.00 88888.00 2016-01-01 21:47:36.125 001 12475.30 65.95 54552.03 88888.00 2016-01-01 21:47:36.250 001 12475.23 65.95 54552.03 88888.00 2016-01-01 21:47:36.375 001 12475.23 65.97 54551.97 88888.00 2016-01-01 21:47:36.500 001 12475.25 65.95 54551.97 88888.00 2016-01-01 21:47:36.625 001 12475.33 66.00 54551.97 88888.00 2016-01-01 21:47:36.750 001 12475.27 66.00 54551.97 88888.00 2016-01-01 21:47:36.875 001 12475.20 65.95 54551.97 88888.00 2016-01-01 21:47:37.000 001 12475.15 65.92 54551.95 88888.00 2016-01-01 21:47:37.125 001 12475.17 65.95 54552.00 88888.00 2016-01-01 21:47:37.250 001 12475.15 65.95 54552.03 88888.00 2016-01-01 21:47:37.375 001 12475.23 65.95 54552.03 88888.00 2016-01-01 21:47:37.500 001 12475.25 65.97 54552.03 88888.00 2016-01-01 21:47:37.625 001 12475.20 65.97 54552.03 88888.00 2016-01-01 21:47:37.750 001 12475.10 65.97 54552.03 88888.00 2016-01-01 21:47:37.875 001 12475.10 65.95 54552.05 88888.00 2016-01-01 21:47:38.000 001 12475.08 65.95 54552.05 88888.00 2016-01-01 21:47:38.125 001 12475.05 65.97 54552.07 88888.00 2016-01-01 21:47:38.250 001 12475.00 65.97 54552.07 88888.00 2016-01-01 21:47:38.375 001 12475.02 65.97 54552.05 88888.00 2016-01-01 21:47:38.500 001 12475.02 65.97 54552.05 88888.00 2016-01-01 21:47:38.625 001 12475.02 65.97 54552.07 88888.00 2016-01-01 21:47:38.750 001 12474.95 65.97 54552.07 88888.00 2016-01-01 21:47:38.875 001 12474.92 65.95 54552.10 88888.00 2016-01-01 21:47:39.000 001 12474.90 65.95 54552.10 88888.00 2016-01-01 21:47:39.125 001 12474.88 65.92 54552.07 88888.00 2016-01-01 21:47:39.250 001 12474.88 65.92 54552.07 88888.00 2016-01-01 21:47:39.375 001 12474.92 65.95 54552.07 88888.00 2016-01-01 21:47:39.500 001 12474.92 65.97 54552.10 88888.00 2016-01-01 21:47:39.625 001 12474.88 65.95 54552.10 88888.00 2016-01-01 21:47:39.750 001 12474.88 65.92 54552.12 88888.00 2016-01-01 21:47:39.875 001 12474.88 65.90 54552.12 88888.00 2016-01-01 21:47:40.000 001 12474.83 65.90 54552.10 88888.00 2016-01-01 21:47:40.125 001 12474.77 65.92 54552.10 88888.00 2016-01-01 21:47:40.250 001 12474.80 65.85 54552.10 88888.00 2016-01-01 21:47:40.375 001 12474.80 65.85 54552.12 88888.00 2016-01-01 21:47:40.500 001 12474.80 65.88 54552.15 88888.00 2016-01-01 21:47:40.625 001 12474.88 65.85 54552.18 88888.00 2016-01-01 21:47:40.750 001 12474.88 65.85 54552.15 88888.00 2016-01-01 21:47:40.875 001 12474.85 65.85 54552.12 88888.00 2016-01-01 21:47:41.000 001 12474.88 65.88 54552.15 88888.00 2016-01-01 21:47:41.125 001 12474.77 65.85 54552.18 88888.00 2016-01-01 21:47:41.250 001 12474.70 65.85 54552.18 88888.00 2016-01-01 21:47:41.375 001 12474.73 65.88 54552.20 88888.00 2016-01-01 21:47:41.500 001 12474.70 65.88 54552.20 88888.00 2016-01-01 21:47:41.625 001 12474.75 65.83 54552.18 88888.00 2016-01-01 21:47:41.750 001 12474.73 65.80 54552.15 88888.00 2016-01-01 21:47:41.875 001 12474.70 65.80 54552.18 88888.00 2016-01-01 21:47:42.000 001 12474.73 65.75 54552.15 88888.00 2016-01-01 21:47:42.125 001 12474.80 65.78 54552.18 88888.00 2016-01-01 21:47:42.250 001 12474.83 65.83 54552.22 88888.00 2016-01-01 21:47:42.375 001 12474.75 65.83 54552.22 88888.00 2016-01-01 21:47:42.500 001 12474.70 65.83 54552.22 88888.00 2016-01-01 21:47:42.625 001 12474.73 65.80 54552.25 88888.00 2016-01-01 21:47:42.750 001 12474.75 65.80 54552.25 88888.00 2016-01-01 21:47:42.875 001 12474.75 65.78 54552.25 88888.00 2016-01-01 21:47:43.000 001 12474.73 65.78 54552.25 88888.00 2016-01-01 21:47:43.125 001 12474.73 65.80 54552.28 88888.00 2016-01-01 21:47:43.250 001 12474.75 65.80 54552.25 88888.00 2016-01-01 21:47:43.375 001 12474.75 65.75 54552.25 88888.00 2016-01-01 21:47:43.500 001 12474.67 65.78 54552.22 88888.00 2016-01-01 21:47:43.625 001 12474.67 65.75 54552.28 88888.00 2016-01-01 21:47:43.750 001 12474.70 65.75 54552.30 88888.00 2016-01-01 21:47:43.875 001 12474.70 65.75 54552.30 88888.00 2016-01-01 21:47:44.000 001 12474.70 65.75 54552.28 88888.00 2016-01-01 21:47:44.125 001 12474.70 65.72 54552.28 88888.00 2016-01-01 21:47:44.250 001 12474.65 65.70 54552.28 88888.00 2016-01-01 21:47:44.375 001 12474.67 65.72 54552.28 88888.00 2016-01-01 21:47:44.500 001 12474.62 65.75 54552.28 88888.00 2016-01-01 21:47:44.625 001 12474.60 65.72 54552.30 88888.00 2016-01-01 21:47:44.750 001 12474.70 65.70 54552.30 88888.00 2016-01-01 21:47:44.875 001 12474.80 65.70 54552.30 88888.00 2016-01-01 21:47:45.000 001 12474.77 65.67 54552.28 88888.00 2016-01-01 21:47:45.125 001 12474.70 65.67 54552.28 88888.00 2016-01-01 21:47:45.250 001 12474.70 65.67 54552.30 88888.00 2016-01-01 21:47:45.375 001 12474.75 65.70 54552.30 88888.00 2016-01-01 21:47:45.500 001 12474.83 65.70 54552.30 88888.00 2016-01-01 21:47:45.625 001 12474.83 65.72 54552.30 88888.00 2016-01-01 21:47:45.750 001 12474.80 65.75 54552.30 88888.00 2016-01-01 21:47:45.875 001 12474.83 65.70 54552.32 88888.00 2016-01-01 21:47:46.000 001 12474.77 65.67 54552.32 88888.00 2016-01-01 21:47:46.125 001 12474.75 65.67 54552.32 88888.00 2016-01-01 21:47:46.250 001 12474.67 65.70 54552.35 88888.00 2016-01-01 21:47:46.375 001 12474.65 65.70 54552.35 88888.00 2016-01-01 21:47:46.500 001 12474.65 65.70 54552.35 88888.00 2016-01-01 21:47:46.625 001 12474.73 65.72 54552.38 88888.00 2016-01-01 21:47:46.750 001 12474.77 65.70 54552.35 88888.00 2016-01-01 21:47:46.875 001 12474.80 65.67 54552.32 88888.00 2016-01-01 21:47:47.000 001 12474.77 65.65 54552.30 88888.00 2016-01-01 21:47:47.125 001 12474.80 65.65 54552.32 88888.00 2016-01-01 21:47:47.250 001 12474.75 65.67 54552.35 88888.00 2016-01-01 21:47:47.375 001 12474.73 65.70 54552.32 88888.00 2016-01-01 21:47:47.500 001 12474.67 65.70 54552.32 88888.00 2016-01-01 21:47:47.625 001 12474.67 65.70 54552.35 88888.00 2016-01-01 21:47:47.750 001 12474.77 65.75 54552.35 88888.00 2016-01-01 21:47:47.875 001 12474.83 65.70 54552.35 88888.00 2016-01-01 21:47:48.000 001 12474.85 65.67 54552.35 88888.00 2016-01-01 21:47:48.125 001 12474.88 65.67 54552.35 88888.00 2016-01-01 21:47:48.250 001 12474.77 65.72 54552.38 88888.00 2016-01-01 21:47:48.375 001 12474.75 65.72 54552.35 88888.00 2016-01-01 21:47:48.500 001 12474.77 65.72 54552.38 88888.00 2016-01-01 21:47:48.625 001 12474.83 65.72 54552.38 88888.00 2016-01-01 21:47:48.750 001 12474.83 65.72 54552.40 88888.00 2016-01-01 21:47:48.875 001 12474.80 65.70 54552.40 88888.00 2016-01-01 21:47:49.000 001 12474.80 65.70 54552.40 88888.00 2016-01-01 21:47:49.125 001 12474.85 65.67 54552.40 88888.00 2016-01-01 21:47:49.250 001 12474.85 65.70 54552.43 88888.00 2016-01-01 21:47:49.375 001 12474.90 65.72 54552.43 88888.00 2016-01-01 21:47:49.500 001 12474.85 65.72 54552.40 88888.00 2016-01-01 21:47:49.625 001 12474.77 65.70 54552.38 88888.00 2016-01-01 21:47:49.750 001 12474.77 65.67 54552.40 88888.00 2016-01-01 21:47:49.875 001 12474.77 65.70 54552.40 88888.00 2016-01-01 21:47:50.000 001 12474.80 65.72 54552.40 88888.00 2016-01-01 21:47:50.125 001 12474.77 65.67 54552.40 88888.00 2016-01-01 21:47:50.250 001 12474.80 65.67 54552.43 88888.00 2016-01-01 21:47:50.375 001 12474.83 65.70 54552.43 88888.00 2016-01-01 21:47:50.500 001 12474.83 65.70 54552.43 88888.00 2016-01-01 21:47:50.625 001 12474.83 65.75 54552.43 88888.00 2016-01-01 21:47:50.750 001 12474.83 65.75 54552.43 88888.00 2016-01-01 21:47:50.875 001 12474.83 65.70 54552.40 88888.00 2016-01-01 21:47:51.000 001 12474.77 65.67 54552.43 88888.00 2016-01-01 21:47:51.125 001 12474.73 65.72 54552.45 88888.00 2016-01-01 21:47:51.250 001 12474.73 65.72 54552.45 88888.00 2016-01-01 21:47:51.375 001 12474.80 65.72 54552.43 88888.00 2016-01-01 21:47:51.500 001 12474.77 65.70 54552.43 88888.00 2016-01-01 21:47:51.625 001 12474.80 65.72 54552.47 88888.00 2016-01-01 21:47:51.750 001 12474.83 65.78 54552.47 88888.00 2016-01-01 21:47:51.875 001 12474.83 65.72 54552.50 88888.00 2016-01-01 21:47:52.000 001 12474.80 65.72 54552.47 88888.00 2016-01-01 21:47:52.125 001 12474.77 65.78 54552.53 88888.00 2016-01-01 21:47:52.250 001 12474.70 65.80 54552.53 88888.00 2016-01-01 21:47:52.375 001 12474.70 65.80 54552.53 88888.00 2016-01-01 21:47:52.500 001 12474.70 65.78 54552.55 88888.00 2016-01-01 21:47:52.625 001 12474.73 65.78 54552.55 88888.00 2016-01-01 21:47:52.750 001 12474.73 65.78 54552.53 88888.00 2016-01-01 21:47:52.875 001 12474.67 65.78 54552.50 88888.00 2016-01-01 21:47:53.000 001 12474.73 65.78 54552.50 88888.00 2016-01-01 21:47:53.125 001 12474.70 65.83 54552.53 88888.00 2016-01-01 21:47:53.250 001 12474.70 65.80 54552.53 88888.00 2016-01-01 21:47:53.375 001 12474.77 65.80 54552.53 88888.00 2016-01-01 21:47:53.500 001 12474.73 65.80 54552.50 88888.00 2016-01-01 21:47:53.625 001 12474.70 65.83 54552.55 88888.00 2016-01-01 21:47:53.750 001 12474.77 65.88 54552.55 88888.00 2016-01-01 21:47:53.875 001 12474.73 65.88 54552.53 88888.00 2016-01-01 21:47:54.000 001 12474.67 65.88 54552.53 88888.00 2016-01-01 21:47:54.125 001 12474.67 65.85 54552.55 88888.00 2016-01-01 21:47:54.250 001 12474.70 65.85 54552.57 88888.00 2016-01-01 21:47:54.375 001 12474.62 65.85 54552.57 88888.00 2016-01-01 21:47:54.500 001 12474.52 65.85 54552.57 88888.00 2016-01-01 21:47:54.625 001 12474.52 65.90 54552.60 88888.00 2016-01-01 21:47:54.750 001 12474.55 65.88 54552.60 88888.00 2016-01-01 21:47:54.875 001 12474.58 65.90 54552.60 88888.00 2016-01-01 21:47:55.000 001 12474.55 65.90 54552.57 88888.00 2016-01-01 21:47:55.125 001 12474.48 65.90 54552.60 88888.00 2016-01-01 21:47:55.250 001 12474.38 65.90 54552.60 88888.00 2016-01-01 21:47:55.375 001 12474.40 65.92 54552.62 88888.00 2016-01-01 21:47:55.500 001 12474.38 65.90 54552.62 88888.00 2016-01-01 21:47:55.625 001 12474.33 65.92 54552.60 88888.00 2016-01-01 21:47:55.750 001 12474.35 65.95 54552.60 88888.00 2016-01-01 21:47:55.875 001 12474.45 65.97 54552.60 88888.00 2016-01-01 21:47:56.000 001 12474.48 66.03 54552.60 88888.00 2016-01-01 21:47:56.125 001 12474.42 66.03 54552.65 88888.00 2016-01-01 21:47:56.250 001 12474.38 65.97 54552.62 88888.00 2016-01-01 21:47:56.375 001 12474.40 65.97 54552.62 88888.00 2016-01-01 21:47:56.500 001 12474.35 65.95 54552.62 88888.00 2016-01-01 21:47:56.625 001 12474.33 65.97 54552.62 88888.00 2016-01-01 21:47:56.750 001 12474.27 65.97 54552.62 88888.00 2016-01-01 21:47:56.875 001 12474.27 66.00 54552.65 88888.00 2016-01-01 21:47:57.000 001 12474.23 66.00 54552.62 88888.00 2016-01-01 21:47:57.125 001 12474.12 66.00 54552.65 88888.00 2016-01-01 21:47:57.250 001 12474.17 66.03 54552.68 88888.00 2016-01-01 21:47:57.375 001 12474.27 66.03 54552.68 88888.00 2016-01-01 21:47:57.500 001 12474.33 66.00 54552.65 88888.00 2016-01-01 21:47:57.625 001 12474.33 66.03 54552.68 88888.00 2016-01-01 21:47:57.750 001 12474.27 66.08 54552.68 88888.00 2016-01-01 21:47:57.875 001 12474.27 66.08 54552.68 88888.00 2016-01-01 21:47:58.000 001 12474.33 66.08 54552.68 88888.00 2016-01-01 21:47:58.125 001 12474.30 66.10 54552.68 88888.00 2016-01-01 21:47:58.250 001 12474.33 66.10 54552.68 88888.00 2016-01-01 21:47:58.375 001 12474.35 66.12 54552.65 88888.00 2016-01-01 21:47:58.500 001 12474.27 66.12 54552.65 88888.00 2016-01-01 21:47:58.625 001 12474.33 66.08 54552.62 88888.00 2016-01-01 21:47:58.750 001 12474.30 66.12 54552.65 88888.00 2016-01-01 21:47:58.875 001 12474.27 66.17 54552.65 88888.00 2016-01-01 21:47:59.000 001 12474.23 66.15 54552.65 88888.00 2016-01-01 21:47:59.125 001 12474.23 66.10 54552.70 88888.00 2016-01-01 21:47:59.250 001 12474.25 66.10 54552.70 88888.00 2016-01-01 21:47:59.375 001 12474.27 66.10 54552.70 88888.00 2016-01-01 21:47:59.500 001 12474.23 66.12 54552.70 88888.00 2016-01-01 21:47:59.625 001 12474.20 66.17 54552.70 88888.00 2016-01-01 21:47:59.750 001 12474.12 66.17 54552.70 88888.00 2016-01-01 21:47:59.875 001 12474.10 66.17 54552.70 88888.00 2016-01-01 21:48:00.000 001 12474.12 66.20 54552.70 88888.00 2016-01-01 21:48:00.125 001 12474.17 66.20 54552.72 88888.00 2016-01-01 21:48:00.250 001 12474.25 66.22 54552.72 88888.00 2016-01-01 21:48:00.375 001 12474.27 66.25 54552.72 88888.00 2016-01-01 21:48:00.500 001 12474.23 66.25 54552.72 88888.00 2016-01-01 21:48:00.625 001 12474.27 66.25 54552.70 88888.00 2016-01-01 21:48:00.750 001 12474.33 66.25 54552.75 88888.00 2016-01-01 21:48:00.875 001 12474.30 66.22 54552.75 88888.00 2016-01-01 21:48:01.000 001 12474.23 66.22 54552.72 88888.00 2016-01-01 21:48:01.125 001 12474.20 66.22 54552.75 88888.00 2016-01-01 21:48:01.250 001 12474.23 66.25 54552.75 88888.00 2016-01-01 21:48:01.375 001 12474.23 66.28 54552.75 88888.00 2016-01-01 21:48:01.500 001 12474.20 66.30 54552.75 88888.00 2016-01-01 21:48:01.625 001 12474.25 66.33 54552.75 88888.00 2016-01-01 21:48:01.750 001 12474.25 66.33 54552.75 88888.00 2016-01-01 21:48:01.875 001 12474.33 66.38 54552.78 88888.00 2016-01-01 21:48:02.000 001 12474.33 66.40 54552.75 88888.00 2016-01-01 21:48:02.125 001 12474.23 66.40 54552.75 88888.00 2016-01-01 21:48:02.250 001 12474.23 66.40 54552.72 88888.00 2016-01-01 21:48:02.375 001 12474.25 66.42 54552.75 88888.00 2016-01-01 21:48:02.500 001 12474.15 66.40 54552.75 88888.00 2016-01-01 21:48:02.625 001 12474.17 66.40 54552.78 88888.00 2016-01-01 21:48:02.750 001 12474.30 66.40 54552.75 88888.00 2016-01-01 21:48:02.875 001 12474.35 66.40 54552.78 88888.00 2016-01-01 21:48:03.000 001 12474.35 66.40 54552.75 88888.00 2016-01-01 21:48:03.125 001 12474.30 66.42 54552.78 88888.00 2016-01-01 21:48:03.250 001 12474.27 66.45 54552.80 88888.00 2016-01-01 21:48:03.375 001 12474.35 66.50 54552.78 88888.00 2016-01-01 21:48:03.500 001 12474.40 66.50 54552.78 88888.00 2016-01-01 21:48:03.625 001 12474.38 66.53 54552.78 88888.00 2016-01-01 21:48:03.750 001 12474.40 66.53 54552.78 88888.00 2016-01-01 21:48:03.875 001 12474.40 66.60 54552.78 88888.00 2016-01-01 21:48:04.000 001 12474.42 66.58 54552.78 88888.00 2016-01-01 21:48:04.125 001 12474.42 66.58 54552.78 88888.00 2016-01-01 21:48:04.250 001 12474.42 66.60 54552.80 88888.00 2016-01-01 21:48:04.375 001 12474.48 66.62 54552.78 88888.00 2016-01-01 21:48:04.500 001 12474.48 66.58 54552.78 88888.00 2016-01-01 21:48:04.625 001 12474.50 66.62 54552.78 88888.00 2016-01-01 21:48:04.750 001 12474.50 66.62 54552.78 88888.00 2016-01-01 21:48:04.875 001 12474.50 66.60 54552.78 88888.00 2016-01-01 21:48:05.000 001 12474.48 66.60 54552.78 88888.00 2016-01-01 21:48:05.125 001 12474.48 66.65 54552.78 88888.00 2016-01-01 21:48:05.250 001 12474.50 66.67 54552.78 88888.00 2016-01-01 21:48:05.375 001 12474.55 66.67 54552.78 88888.00 2016-01-01 21:48:05.500 001 12474.60 66.70 54552.78 88888.00 2016-01-01 21:48:05.625 001 12474.65 66.75 54552.78 88888.00 2016-01-01 21:48:05.750 001 12474.62 66.75 54552.78 88888.00 2016-01-01 21:48:05.875 001 12474.62 66.75 54552.78 88888.00 2016-01-01 21:48:06.000 001 12474.65 66.75 54552.75 88888.00 2016-01-01 21:48:06.125 001 12474.77 66.78 54552.75 88888.00 2016-01-01 21:48:06.250 001 12474.80 66.80 54552.80 88888.00 2016-01-01 21:48:06.375 001 12474.88 66.83 54552.78 88888.00 2016-01-01 21:48:06.500 001 12474.77 66.83 54552.78 88888.00 2016-01-01 21:48:06.625 001 12474.75 66.83 54552.78 88888.00 2016-01-01 21:48:06.750 001 12474.83 66.88 54552.75 88888.00 2016-01-01 21:48:06.875 001 12474.88 66.88 54552.78 88888.00 2016-01-01 21:48:07.000 001 12474.92 66.88 54552.75 88888.00 2016-01-01 21:48:07.125 001 12474.90 66.90 54552.75 88888.00 2016-01-01 21:48:07.250 001 12474.90 66.92 54552.78 88888.00 2016-01-01 21:48:07.375 001 12474.98 66.90 54552.75 88888.00 2016-01-01 21:48:07.500 001 12474.98 66.90 54552.75 88888.00 2016-01-01 21:48:07.625 001 12475.00 66.90 54552.75 88888.00 2016-01-01 21:48:07.750 001 12475.08 66.90 54552.75 88888.00 2016-01-01 21:48:07.875 001 12475.08 66.92 54552.75 88888.00 2016-01-01 21:48:08.000 001 12475.10 66.92 54552.78 88888.00 2016-01-01 21:48:08.125 001 12475.15 66.95 54552.78 88888.00 2016-01-01 21:48:08.250 001 12475.17 67.00 54552.78 88888.00 2016-01-01 21:48:08.375 001 12475.17 66.97 54552.78 88888.00 2016-01-01 21:48:08.500 001 12475.12 67.03 54552.75 88888.00 2016-01-01 21:48:08.625 001 12475.15 67.05 54552.75 88888.00 2016-01-01 21:48:08.750 001 12475.23 67.05 54552.75 88888.00 2016-01-01 21:48:08.875 001 12475.25 67.05 54552.80 88888.00 2016-01-01 21:48:09.000 001 12475.20 67.05 54552.78 88888.00 2016-01-01 21:48:09.125 001 12475.20 67.08 54552.78 88888.00 2016-01-01 21:48:09.250 001 12475.23 67.12 54552.80 88888.00 2016-01-01 21:48:09.375 001 12475.30 67.15 54552.82 88888.00 2016-01-01 21:48:09.500 001 12475.33 67.15 54552.80 88888.00 2016-01-01 21:48:09.625 001 12475.38 67.15 54552.80 88888.00 2016-01-01 21:48:09.750 001 12475.38 67.15 54552.80 88888.00 2016-01-01 21:48:09.875 001 12475.38 67.12 54552.78 88888.00 2016-01-01 21:48:10.000 001 12475.33 67.12 54552.78 88888.00 2016-01-01 21:48:10.125 001 12475.35 67.10 54552.80 88888.00 2016-01-01 21:48:10.250 001 12475.35 67.10 54552.80 88888.00 2016-01-01 21:48:10.375 001 12475.35 67.12 54552.80 88888.00 2016-01-01 21:48:10.500 001 12475.40 67.12 54552.78 88888.00 2016-01-01 21:48:10.625 001 12475.50 67.12 54552.75 88888.00 2016-01-01 21:48:10.750 001 12475.55 67.12 54552.75 88888.00 2016-01-01 21:48:10.875 001 12475.52 67.17 54552.78 88888.00 2016-01-01 21:48:11.000 001 12475.55 67.17 54552.75 88888.00 2016-01-01 21:48:11.125 001 12475.58 67.17 54552.75 88888.00 2016-01-01 21:48:11.250 001 12475.60 67.15 54552.75 88888.00 2016-01-01 21:48:11.375 001 12475.65 67.17 54552.78 88888.00 2016-01-01 21:48:11.500 001 12475.65 67.17 54552.78 88888.00 2016-01-01 21:48:11.625 001 12475.67 67.15 54552.78 88888.00 2016-01-01 21:48:11.750 001 12475.70 67.17 54552.80 88888.00 2016-01-01 21:48:11.875 001 12475.75 67.17 54552.80 88888.00 2016-01-01 21:48:12.000 001 12475.70 67.17 54552.78 88888.00 2016-01-01 21:48:12.125 001 12475.65 67.17 54552.75 88888.00 2016-01-01 21:48:12.250 001 12475.73 67.17 54552.75 88888.00 2016-01-01 21:48:12.375 001 12475.80 67.15 54552.78 88888.00 2016-01-01 21:48:12.500 001 12475.77 67.15 54552.78 88888.00 2016-01-01 21:48:12.625 001 12475.75 67.15 54552.78 88888.00 2016-01-01 21:48:12.750 001 12475.75 67.12 54552.75 88888.00 2016-01-01 21:48:12.875 001 12475.77 67.15 54552.78 88888.00 2016-01-01 21:48:13.000 001 12475.85 67.15 54552.78 88888.00 2016-01-01 21:48:13.125 001 12475.83 67.12 54552.78 88888.00 2016-01-01 21:48:13.250 001 12475.77 67.12 54552.80 88888.00 2016-01-01 21:48:13.375 001 12475.85 67.15 54552.78 88888.00 2016-01-01 21:48:13.500 001 12475.92 67.15 54552.78 88888.00 2016-01-01 21:48:13.625 001 12475.90 67.15 54552.82 88888.00 2016-01-01 21:48:13.750 001 12475.88 67.15 54552.80 88888.00 2016-01-01 21:48:13.875 001 12475.88 67.15 54552.80 88888.00 2016-01-01 21:48:14.000 001 12475.90 67.12 54552.80 88888.00 2016-01-01 21:48:14.125 001 12475.90 67.12 54552.80 88888.00 2016-01-01 21:48:14.250 001 12475.92 67.10 54552.82 88888.00 2016-01-01 21:48:14.375 001 12475.95 67.10 54552.82 88888.00 2016-01-01 21:48:14.500 001 12475.90 67.10 54552.78 88888.00 2016-01-01 21:48:14.625 001 12475.90 67.12 54552.80 88888.00 2016-01-01 21:48:14.750 001 12475.90 67.12 54552.80 88888.00 2016-01-01 21:48:14.875 001 12475.88 67.15 54552.82 88888.00 2016-01-01 21:48:15.000 001 12475.88 67.15 54552.80 88888.00 2016-01-01 21:48:15.125 001 12475.88 67.12 54552.80 88888.00 2016-01-01 21:48:15.250 001 12475.90 67.08 54552.82 88888.00 2016-01-01 21:48:15.375 001 12475.95 67.08 54552.80 88888.00 2016-01-01 21:48:15.500 001 12475.95 67.10 54552.80 88888.00 2016-01-01 21:48:15.625 001 12475.98 67.15 54552.82 88888.00 2016-01-01 21:48:15.750 001 12476.00 67.15 54552.82 88888.00 2016-01-01 21:48:15.875 001 12476.02 67.12 54552.82 88888.00 2016-01-01 21:48:16.000 001 12476.10 67.12 54552.82 88888.00 2016-01-01 21:48:16.125 001 12476.08 67.15 54552.82 88888.00 2016-01-01 21:48:16.250 001 12476.05 67.12 54552.82 88888.00 2016-01-01 21:48:16.375 001 12476.12 67.10 54552.82 88888.00 2016-01-01 21:48:16.500 001 12476.20 67.12 54552.85 88888.00 2016-01-01 21:48:16.625 001 12476.12 67.12 54552.82 88888.00 2016-01-01 21:48:16.750 001 12476.10 67.12 54552.82 88888.00 2016-01-01 21:48:16.875 001 12476.08 67.08 54552.82 88888.00 2016-01-01 21:48:17.000 001 12476.08 67.08 54552.80 88888.00 2016-01-01 21:48:17.125 001 12476.10 67.08 54552.82 88888.00 2016-01-01 21:48:17.250 001 12476.12 67.08 54552.82 88888.00 2016-01-01 21:48:17.375 001 12476.12 67.10 54552.85 88888.00 2016-01-01 21:48:17.500 001 12476.15 67.12 54552.85 88888.00 2016-01-01 21:48:17.625 001 12476.17 67.12 54552.88 88888.00 2016-01-01 21:48:17.750 001 12476.17 67.05 54552.85 88888.00 2016-01-01 21:48:17.875 001 12476.15 67.03 54552.85 88888.00 2016-01-01 21:48:18.000 001 12476.15 67.05 54552.82 88888.00 2016-01-01 21:48:18.125 001 12476.25 67.05 54552.88 88888.00 2016-01-01 21:48:18.250 001 12476.27 67.05 54552.85 88888.00 2016-01-01 21:48:18.375 001 12476.33 67.08 54552.82 88888.00 2016-01-01 21:48:18.500 001 12476.38 67.08 54552.82 88888.00 2016-01-01 21:48:18.625 001 12476.30 67.05 54552.82 88888.00 2016-01-01 21:48:18.750 001 12476.25 67.05 54552.82 88888.00 2016-01-01 21:48:18.875 001 12476.27 67.03 54552.82 88888.00 2016-01-01 21:48:19.000 001 12476.38 67.00 54552.82 88888.00 2016-01-01 21:48:19.125 001 12476.42 67.05 54552.85 88888.00 2016-01-01 21:48:19.250 001 12476.40 67.03 54552.85 88888.00 2016-01-01 21:48:19.375 001 12476.45 67.03 54552.85 88888.00 2016-01-01 21:48:19.500 001 12476.40 67.03 54552.85 88888.00 2016-01-01 21:48:19.625 001 12476.40 67.05 54552.85 88888.00 2016-01-01 21:48:19.750 001 12476.45 67.03 54552.85 88888.00 2016-01-01 21:48:19.875 001 12476.50 67.03 54552.85 88888.00 2016-01-01 21:48:20.000 001 12476.52 67.03 54552.85 88888.00 2016-01-01 21:48:20.125 001 12476.60 67.03 54552.88 88888.00 2016-01-01 21:48:20.250 001 12476.62 66.97 54552.88 88888.00 2016-01-01 21:48:20.375 001 12476.65 67.00 54552.88 88888.00 2016-01-01 21:48:20.500 001 12476.70 67.03 54552.88 88888.00 2016-01-01 21:48:20.625 001 12476.65 67.05 54552.90 88888.00 2016-01-01 21:48:20.750 001 12476.55 67.08 54552.90 88888.00 2016-01-01 21:48:20.875 001 12476.60 67.10 54552.85 88888.00 2016-01-01 21:48:21.000 001 12476.62 67.10 54552.85 88888.00 2016-01-01 21:48:21.125 001 12476.62 67.08 54552.88 88888.00 2016-01-01 21:48:21.250 001 12476.62 67.03 54552.90 88888.00 2016-01-01 21:48:21.375 001 12476.70 67.03 54552.90 88888.00 2016-01-01 21:48:21.500 001 12476.77 67.03 54552.90 88888.00 2016-01-01 21:48:21.625 001 12476.80 67.05 54552.88 88888.00 2016-01-01 21:48:21.750 001 12476.77 67.05 54552.85 88888.00 2016-01-01 21:48:21.875 001 12476.80 67.03 54552.90 88888.00 2016-01-01 21:48:22.000 001 12476.83 67.05 54552.90 88888.00 2016-01-01 21:48:22.125 001 12476.83 67.05 54552.90 88888.00 2016-01-01 21:48:22.250 001 12476.85 67.05 54552.90 88888.00 2016-01-01 21:48:22.375 001 12476.88 67.08 54552.88 88888.00 2016-01-01 21:48:22.500 001 12476.85 67.05 54552.88 88888.00 2016-01-01 21:48:22.625 001 12476.88 67.05 54552.88 88888.00 2016-01-01 21:48:22.750 001 12476.88 67.10 54552.90 88888.00 2016-01-01 21:48:22.875 001 12476.83 67.08 54552.93 88888.00 2016-01-01 21:48:23.000 001 12476.88 67.05 54552.90 88888.00 2016-01-01 21:48:23.125 001 12476.90 67.00 54552.90 88888.00 2016-01-01 21:48:23.250 001 12476.88 67.03 54552.88 88888.00 2016-01-01 21:48:23.375 001 12476.98 67.08 54552.88 88888.00 2016-01-01 21:48:23.500 001 12477.02 67.08 54552.88 88888.00 2016-01-01 21:48:23.625 001 12477.00 67.05 54552.88 88888.00 2016-01-01 21:48:23.750 001 12477.00 67.00 54552.88 88888.00 2016-01-01 21:48:23.875 001 12477.05 67.03 54552.88 88888.00 2016-01-01 21:48:24.000 001 12477.08 67.00 54552.85 88888.00 2016-01-01 21:48:24.125 001 12477.05 67.00 54552.88 88888.00 2016-01-01 21:48:24.250 001 12476.98 66.97 54552.90 88888.00 2016-01-01 21:48:24.375 001 12477.00 67.00 54552.90 88888.00 2016-01-01 21:48:24.500 001 12477.02 67.03 54552.88 88888.00 2016-01-01 21:48:24.625 001 12477.05 67.00 54552.88 88888.00 2016-01-01 21:48:24.750 001 12477.08 67.00 54552.93 88888.00 2016-01-01 21:48:24.875 001 12477.15 66.97 54552.93 88888.00 2016-01-01 21:48:25.000 001 12477.27 66.97 54552.95 88888.00 2016-01-01 21:48:25.125 001 12477.30 66.97 54552.95 88888.00 2016-01-01 21:48:25.250 001 12477.23 66.97 54552.93 88888.00 2016-01-01 21:48:25.375 001 12477.23 66.97 54552.93 88888.00 2016-01-01 21:48:25.500 001 12477.17 66.95 54552.90 88888.00 2016-01-01 21:48:25.625 001 12477.17 67.00 54552.93 88888.00 2016-01-01 21:48:25.750 001 12477.20 67.00 54552.93 88888.00 2016-01-01 21:48:25.875 001 12477.25 66.97 54552.90 88888.00 2016-01-01 21:48:26.000 001 12477.27 66.97 54552.93 88888.00 2016-01-01 21:48:26.125 001 12477.23 66.92 54552.90 88888.00 2016-01-01 21:48:26.250 001 12477.20 66.88 54552.90 88888.00 2016-01-01 21:48:26.375 001 12477.25 66.90 54552.95 88888.00 2016-01-01 21:48:26.500 001 12477.30 66.95 54552.95 88888.00 2016-01-01 21:48:26.625 001 12477.25 66.95 54552.95 88888.00 2016-01-01 21:48:26.750 001 12477.25 66.95 54552.95 88888.00 2016-01-01 21:48:26.875 001 12477.30 66.95 54552.95 88888.00 2016-01-01 21:48:27.000 001 12477.27 66.95 54552.95 88888.00 2016-01-01 21:48:27.125 001 12477.25 66.92 54552.95 88888.00 2016-01-01 21:48:27.250 001 12477.27 66.88 54552.93 88888.00 2016-01-01 21:48:27.375 001 12477.30 66.90 54552.93 88888.00 2016-01-01 21:48:27.500 001 12477.27 66.92 54552.95 88888.00 2016-01-01 21:48:27.625 001 12477.25 66.95 54553.00 88888.00 2016-01-01 21:48:27.750 001 12477.23 66.90 54552.97 88888.00 2016-01-01 21:48:27.875 001 12477.17 66.88 54552.97 88888.00 2016-01-01 21:48:28.000 001 12477.20 66.88 54552.93 88888.00 2016-01-01 21:48:28.125 001 12477.23 66.85 54552.95 88888.00 2016-01-01 21:48:28.250 001 12477.17 66.83 54552.95 88888.00 2016-01-01 21:48:28.375 001 12477.15 66.85 54552.95 88888.00 2016-01-01 21:48:28.500 001 12477.20 66.85 54552.97 88888.00 2016-01-01 21:48:28.625 001 12477.27 66.88 54552.97 88888.00 2016-01-01 21:48:28.750 001 12477.23 66.92 54553.00 88888.00 2016-01-01 21:48:28.875 001 12477.20 66.92 54553.03 88888.00 2016-01-01 21:48:29.000 001 12477.25 66.85 54552.97 88888.00 2016-01-01 21:48:29.125 001 12477.25 66.85 54553.00 88888.00 2016-01-01 21:48:29.250 001 12477.25 66.85 54553.03 88888.00 2016-01-01 21:48:29.375 001 12477.25 66.85 54553.03 88888.00 2016-01-01 21:48:29.500 001 12477.23 66.85 54553.05 88888.00 2016-01-01 21:48:29.625 001 12477.12 66.83 54553.03 88888.00 2016-01-01 21:48:29.750 001 12477.12 66.83 54553.03 88888.00 2016-01-01 21:48:29.875 001 12477.15 66.88 54553.05 88888.00 2016-01-01 21:48:30.000 001 12477.10 66.85 54553.03 88888.00 2016-01-01 21:48:30.125 001 12477.05 66.80 54553.07 88888.00 2016-01-01 21:48:30.250 001 12477.02 66.78 54553.10 88888.00 2016-01-01 21:48:30.375 001 12477.02 66.78 54553.10 88888.00 2016-01-01 21:48:30.500 001 12477.02 66.80 54553.10 88888.00 2016-01-01 21:48:30.625 001 12477.00 66.80 54553.10 88888.00 2016-01-01 21:48:30.750 001 12476.98 66.75 54553.10 88888.00 2016-01-01 21:48:30.875 001 12476.98 66.72 54553.12 88888.00 2016-01-01 21:48:31.000 001 12476.90 66.72 54553.12 88888.00 2016-01-01 21:48:31.125 001 12476.92 66.72 54553.10 88888.00 2016-01-01 21:48:31.250 001 12476.88 66.67 54553.12 88888.00 2016-01-01 21:48:31.375 001 12476.83 66.65 54553.10 88888.00 2016-01-01 21:48:31.500 001 12476.83 66.65 54553.12 88888.00 2016-01-01 21:48:31.625 001 12476.83 66.62 54553.15 88888.00 2016-01-01 21:48:31.750 001 12476.83 66.62 54553.15 88888.00 2016-01-01 21:48:31.875 001 12476.83 66.65 54553.18 88888.00 2016-01-01 21:48:32.000 001 12476.80 66.62 54553.20 88888.00 2016-01-01 21:48:32.125 001 12476.77 66.60 54553.20 88888.00 2016-01-01 21:48:32.250 001 12476.77 66.62 54553.20 88888.00 2016-01-01 21:48:32.375 001 12476.75 66.62 54553.20 88888.00 2016-01-01 21:48:32.500 001 12476.73 66.60 54553.20 88888.00 2016-01-01 21:48:32.625 001 12476.62 66.58 54553.18 88888.00 2016-01-01 21:48:32.750 001 12476.55 66.58 54553.20 88888.00 2016-01-01 21:48:32.875 001 12476.50 66.55 54553.22 88888.00 2016-01-01 21:48:33.000 001 12476.50 66.53 54553.18 88888.00 2016-01-01 21:48:33.125 001 12476.48 66.50 54553.20 88888.00 2016-01-01 21:48:33.250 001 12476.45 66.50 54553.22 88888.00 2016-01-01 21:48:33.375 001 12476.48 66.50 54553.22 88888.00 2016-01-01 21:48:33.500 001 12476.40 66.50 54553.25 88888.00 2016-01-01 21:48:33.625 001 12476.40 66.47 54553.25 88888.00 2016-01-01 21:48:33.750 001 12476.40 66.47 54553.28 88888.00 2016-01-01 21:48:33.875 001 12476.42 66.45 54553.28 88888.00 2016-01-01 21:48:34.000 001 12476.42 66.42 54553.28 88888.00 2016-01-01 21:48:34.125 001 12476.42 66.42 54553.28 88888.00 2016-01-01 21:48:34.250 001 12476.38 66.45 54553.28 88888.00 2016-01-01 21:48:34.375 001 12476.38 66.45 54553.30 88888.00 2016-01-01 21:48:34.500 001 12476.38 66.45 54553.30 88888.00 2016-01-01 21:48:34.625 001 12476.33 66.45 54553.28 88888.00 2016-01-01 21:48:34.750 001 12476.27 66.40 54553.30 88888.00 2016-01-01 21:48:34.875 001 12476.30 66.40 54553.30 88888.00 2016-01-01 21:48:35.000 001 12476.30 66.40 54553.32 88888.00 2016-01-01 21:48:35.125 001 12476.30 66.38 54553.38 88888.00 2016-01-01 21:48:35.250 001 12476.33 66.35 54553.38 88888.00 2016-01-01 21:48:35.375 001 12476.35 66.35 54553.35 88888.00 2016-01-01 21:48:35.500 001 12476.27 66.38 54553.38 88888.00 2016-01-01 21:48:35.625 001 12476.23 66.38 54553.35 88888.00 2016-01-01 21:48:35.750 001 12476.25 66.35 54553.35 88888.00 2016-01-01 21:48:35.875 001 12476.27 66.28 54553.32 88888.00 2016-01-01 21:48:36.000 001 12476.25 66.28 54553.35 88888.00 2016-01-01 21:48:36.125 001 12476.27 66.28 54553.35 88888.00 2016-01-01 21:48:36.250 001 12476.25 66.25 54553.35 88888.00 2016-01-01 21:48:36.375 001 12476.20 66.25 54553.38 88888.00 2016-01-01 21:48:36.500 001 12476.20 66.22 54553.38 88888.00 2016-01-01 21:48:36.625 001 12476.23 66.22 54553.35 88888.00 2016-01-01 21:48:36.750 001 12476.20 66.17 54553.32 88888.00 2016-01-01 21:48:36.875 001 12476.25 66.15 54553.38 88888.00 2016-01-01 21:48:37.000 001 12476.23 66.15 54553.38 88888.00 2016-01-01 21:48:37.125 001 12476.27 66.12 54553.35 88888.00 2016-01-01 21:48:37.250 001 12476.33 66.12 54553.32 88888.00 2016-01-01 21:48:37.375 001 12476.33 66.15 54553.38 88888.00 2016-01-01 21:48:37.500 001 12476.23 66.08 54553.40 88888.00 2016-01-01 21:48:37.625 001 12476.12 66.03 54553.38 88888.00 2016-01-01 21:48:37.750 001 12476.12 66.00 54553.38 88888.00 2016-01-01 21:48:37.875 001 12476.20 66.00 54553.40 88888.00 2016-01-01 21:48:38.000 001 12476.15 66.00 54553.40 88888.00 2016-01-01 21:48:38.125 001 12476.12 65.97 54553.38 88888.00 2016-01-01 21:48:38.250 001 12476.20 65.95 54553.40 88888.00 2016-01-01 21:48:38.375 001 12476.27 66.03 54553.38 88888.00 2016-01-01 21:48:38.500 001 12476.25 66.03 54553.38 88888.00 2016-01-01 21:48:38.625 001 12476.23 65.97 54553.43 88888.00 2016-01-01 21:48:38.750 001 12476.23 66.00 54553.43 88888.00 2016-01-01 21:48:38.875 001 12476.20 65.97 54553.43 88888.00 2016-01-01 21:48:39.000 001 12476.23 65.95 54553.38 88888.00 2016-01-01 21:48:39.125 001 12476.25 65.92 54553.40 88888.00 2016-01-01 21:48:39.250 001 12476.20 65.88 54553.43 88888.00 2016-01-01 21:48:39.375 001 12476.27 65.85 54553.43 88888.00 2016-01-01 21:48:39.500 001 12476.33 65.85 54553.43 88888.00 2016-01-01 21:48:39.625 001 12476.38 65.90 54553.43 88888.00 2016-01-01 21:48:39.750 001 12476.38 65.90 54553.43 88888.00 2016-01-01 21:48:39.875 001 12476.33 65.88 54553.43 88888.00 2016-01-01 21:48:40.000 001 12476.33 65.85 54553.38 88888.00 2016-01-01 21:48:40.125 001 12476.33 65.88 54553.43 88888.00 2016-01-01 21:48:40.250 001 12476.25 65.80 54553.43 88888.00 2016-01-01 21:48:40.375 001 12476.27 65.80 54553.43 88888.00 2016-01-01 21:48:40.500 001 12476.38 65.78 54553.43 88888.00 2016-01-01 21:48:40.625 001 12476.48 65.78 54553.45 88888.00 2016-01-01 21:48:40.750 001 12476.42 65.75 54553.43 88888.00 2016-01-01 21:48:40.875 001 12476.42 65.80 54553.45 88888.00 2016-01-01 21:48:41.000 001 12476.42 65.80 54553.45 88888.00 2016-01-01 21:48:41.125 001 12476.42 65.80 54553.45 88888.00 2016-01-01 21:48:41.250 001 12476.42 65.70 54553.40 88888.00 2016-01-01 21:48:41.375 001 12476.50 65.70 54553.40 88888.00 2016-01-01 21:48:41.500 001 12476.52 65.70 54553.47 88888.00 2016-01-01 21:48:41.625 001 12476.48 65.67 54553.45 88888.00 2016-01-01 21:48:41.750 001 12476.42 65.65 54553.45 88888.00 2016-01-01 21:48:41.875 001 12476.48 65.65 54553.47 88888.00 2016-01-01 21:48:42.000 001 12476.52 65.65 54553.50 88888.00 2016-01-01 21:48:42.125 001 12476.58 65.62 54553.55 88888.00 2016-01-01 21:48:42.250 001 12476.50 65.65 54553.55 88888.00 2016-01-01 21:48:42.375 001 12476.52 65.62 54553.50 88888.00 2016-01-01 21:48:42.500 001 12476.45 65.62 54553.47 88888.00 2016-01-01 21:48:42.625 001 12476.48 65.60 54553.47 88888.00 2016-01-01 21:48:42.750 001 12476.48 65.60 54553.47 88888.00 2016-01-01 21:48:42.875 001 12476.55 65.58 54553.50 88888.00 2016-01-01 21:48:43.000 001 12476.58 65.53 54553.45 88888.00 2016-01-01 21:48:43.125 001 12476.60 65.55 54553.45 88888.00 2016-01-01 21:48:43.250 001 12476.65 65.53 54553.45 88888.00 2016-01-01 21:48:43.375 001 12476.73 65.55 54553.47 88888.00 2016-01-01 21:48:43.500 001 12476.70 65.53 54553.50 88888.00 2016-01-01 21:48:43.625 001 12476.70 65.50 54553.50 88888.00 2016-01-01 21:48:43.750 001 12476.65 65.42 54553.45 88888.00 2016-01-01 21:48:43.875 001 12476.62 65.42 54553.50 88888.00 2016-01-01 21:48:44.000 001 12476.70 65.40 54553.53 88888.00 2016-01-01 21:48:44.125 001 12476.65 65.40 54553.53 88888.00 2016-01-01 21:48:44.250 001 12476.62 65.33 54553.50 88888.00 2016-01-01 21:48:44.375 001 12476.65 65.33 54553.47 88888.00 2016-01-01 21:48:44.500 001 12476.65 65.35 54553.50 88888.00 2016-01-01 21:48:44.625 001 12476.65 65.38 54553.50 88888.00 2016-01-01 21:48:44.750 001 12476.70 65.35 54553.50 88888.00 2016-01-01 21:48:44.875 001 12476.70 65.33 54553.50 88888.00 2016-01-01 21:48:45.000 001 12476.73 65.28 54553.47 88888.00 2016-01-01 21:48:45.125 001 12476.75 65.25 54553.50 88888.00 2016-01-01 21:48:45.250 001 12476.73 65.22 54553.50 88888.00 2016-01-01 21:48:45.375 001 12476.80 65.22 54553.47 88888.00 2016-01-01 21:48:45.500 001 12476.83 65.20 54553.47 88888.00 2016-01-01 21:48:45.625 001 12476.77 65.22 54553.47 88888.00 2016-01-01 21:48:45.750 001 12476.70 65.20 54553.47 88888.00 2016-01-01 21:48:45.875 001 12476.75 65.17 54553.47 88888.00 2016-01-01 21:48:46.000 001 12476.83 65.20 54553.50 88888.00 2016-01-01 21:48:46.125 001 12476.83 65.15 54553.53 88888.00 2016-01-01 21:48:46.250 001 12476.80 65.17 54553.50 88888.00 2016-01-01 21:48:46.375 001 12476.75 65.17 54553.47 88888.00 2016-01-01 21:48:46.500 001 12476.80 65.15 54553.47 88888.00 2016-01-01 21:48:46.625 001 12476.85 65.12 54553.50 88888.00 2016-01-01 21:48:46.750 001 12476.80 65.15 54553.50 88888.00 2016-01-01 21:48:46.875 001 12476.77 65.12 54553.50 88888.00 2016-01-01 21:48:47.000 001 12476.75 65.12 54553.47 88888.00 2016-01-01 21:48:47.125 001 12476.67 65.10 54553.45 88888.00 2016-01-01 21:48:47.250 001 12476.70 65.10 54553.47 88888.00 2016-01-01 21:48:47.375 001 12476.75 65.10 54553.47 88888.00 2016-01-01 21:48:47.500 001 12476.73 65.05 54553.47 88888.00 2016-01-01 21:48:47.625 001 12476.73 65.03 54553.47 88888.00 2016-01-01 21:48:47.750 001 12476.75 65.00 54553.47 88888.00 2016-01-01 21:48:47.875 001 12476.83 65.03 54553.47 88888.00 2016-01-01 21:48:48.000 001 12476.83 65.05 54553.47 88888.00 2016-01-01 21:48:48.125 001 12476.85 65.08 54553.47 88888.00 2016-01-01 21:48:48.250 001 12476.88 65.00 54553.50 88888.00 2016-01-01 21:48:48.375 001 12476.85 65.00 54553.47 88888.00 2016-01-01 21:48:48.500 001 12476.85 64.97 54553.50 88888.00 2016-01-01 21:48:48.625 001 12476.85 65.00 54553.50 88888.00 2016-01-01 21:48:48.750 001 12476.80 65.00 54553.47 88888.00 2016-01-01 21:48:48.875 001 12476.77 64.95 54553.45 88888.00 2016-01-01 21:48:49.000 001 12476.80 64.97 54553.45 88888.00 2016-01-01 21:48:49.125 001 12476.83 64.97 54553.47 88888.00 2016-01-01 21:48:49.250 001 12476.80 64.95 54553.47 88888.00 2016-01-01 21:48:49.375 001 12476.83 64.92 54553.43 88888.00 2016-01-01 21:48:49.500 001 12476.88 64.95 54553.43 88888.00 2016-01-01 21:48:49.625 001 12476.90 64.97 54553.47 88888.00 2016-01-01 21:48:49.750 001 12476.88 64.95 54553.47 88888.00 2016-01-01 21:48:49.875 001 12476.83 64.97 54553.50 88888.00 2016-01-01 21:48:50.000 001 12476.83 64.97 54553.50 88888.00 2016-01-01 21:48:50.125 001 12476.88 64.95 54553.50 88888.00 2016-01-01 21:48:50.250 001 12476.95 64.92 54553.47 88888.00 2016-01-01 21:48:50.375 001 12477.00 64.90 54553.47 88888.00 2016-01-01 21:48:50.500 001 12477.02 64.92 54553.47 88888.00 2016-01-01 21:48:50.625 001 12476.95 64.92 54553.47 88888.00 2016-01-01 21:48:50.750 001 12476.95 64.95 54553.47 88888.00 2016-01-01 21:48:50.875 001 12476.98 64.95 54553.43 88888.00 2016-01-01 21:48:51.000 001 12476.98 64.92 54553.47 88888.00 2016-01-01 21:48:51.125 001 12476.95 64.90 54553.50 88888.00 2016-01-01 21:48:51.250 001 12476.95 64.90 54553.47 88888.00 2016-01-01 21:48:51.375 001 12477.08 64.90 54553.50 88888.00 2016-01-01 21:48:51.500 001 12477.10 64.90 54553.47 88888.00 2016-01-01 21:48:51.625 001 12477.05 64.90 54553.47 88888.00 2016-01-01 21:48:51.750 001 12476.98 64.95 54553.47 88888.00 2016-01-01 21:48:51.875 001 12477.05 64.95 54553.45 88888.00 2016-01-01 21:48:52.000 001 12477.08 64.95 54553.45 88888.00 2016-01-01 21:48:52.125 001 12477.02 64.97 54553.45 88888.00 2016-01-01 21:48:52.250 001 12476.95 64.97 54553.47 88888.00 2016-01-01 21:48:52.375 001 12476.90 64.95 54553.50 88888.00 2016-01-01 21:48:52.500 001 12476.88 64.95 54553.50 88888.00 2016-01-01 21:48:52.625 001 12476.92 64.95 54553.47 88888.00 2016-01-01 21:48:52.750 001 12477.02 65.00 54553.45 88888.00 2016-01-01 21:48:52.875 001 12477.08 64.97 54553.47 88888.00 2016-01-01 21:48:53.000 001 12477.05 64.92 54553.45 88888.00 2016-01-01 21:48:53.125 001 12476.98 64.90 54553.40 88888.00 2016-01-01 21:48:53.250 001 12476.95 64.90 54553.47 88888.00 2016-01-01 21:48:53.375 001 12477.00 64.97 54553.47 88888.00 2016-01-01 21:48:53.500 001 12477.00 64.95 54553.45 88888.00 2016-01-01 21:48:53.625 001 12476.95 64.95 54553.43 88888.00 2016-01-01 21:48:53.750 001 12476.95 65.00 54553.45 88888.00 2016-01-01 21:48:53.875 001 12476.98 64.97 54553.50 88888.00 2016-01-01 21:48:54.000 001 12477.00 64.97 54553.47 88888.00 2016-01-01 21:48:54.125 001 12477.02 65.03 54553.50 88888.00 2016-01-01 21:48:54.250 001 12477.02 65.00 54553.47 88888.00 2016-01-01 21:48:54.375 001 12477.05 65.00 54553.50 88888.00 2016-01-01 21:48:54.500 001 12477.08 65.03 54553.50 88888.00 2016-01-01 21:48:54.625 001 12477.08 65.03 54553.47 88888.00 2016-01-01 21:48:54.750 001 12477.12 65.03 54553.50 88888.00 2016-01-01 21:48:54.875 001 12477.15 65.05 54553.50 88888.00 2016-01-01 21:48:55.000 001 12477.05 65.05 54553.45 88888.00 2016-01-01 21:48:55.125 001 12476.95 65.05 54553.45 88888.00 2016-01-01 21:48:55.250 001 12476.95 65.08 54553.47 88888.00 2016-01-01 21:48:55.375 001 12476.98 65.10 54553.45 88888.00 2016-01-01 21:48:55.500 001 12476.98 65.10 54553.45 88888.00 2016-01-01 21:48:55.625 001 12476.98 65.10 54553.45 88888.00 2016-01-01 21:48:55.750 001 12476.98 65.15 54553.47 88888.00 2016-01-01 21:48:55.875 001 12476.98 65.12 54553.47 88888.00 2016-01-01 21:48:56.000 001 12477.00 65.15 54553.45 88888.00 2016-01-01 21:48:56.125 001 12477.05 65.15 54553.45 88888.00 2016-01-01 21:48:56.250 001 12477.08 65.17 54553.47 88888.00 2016-01-01 21:48:56.375 001 12477.05 65.17 54553.50 88888.00 2016-01-01 21:48:56.500 001 12477.02 65.15 54553.45 88888.00 2016-01-01 21:48:56.625 001 12477.02 65.17 54553.45 88888.00 2016-01-01 21:48:56.750 001 12477.02 65.20 54553.47 88888.00 2016-01-01 21:48:56.875 001 12477.02 65.22 54553.50 88888.00 2016-01-01 21:48:57.000 001 12477.00 65.22 54553.45 88888.00 2016-01-01 21:48:57.125 001 12476.95 65.17 54553.47 88888.00 2016-01-01 21:48:57.250 001 12476.98 65.17 54553.50 88888.00 2016-01-01 21:48:57.375 001 12477.02 65.20 54553.50 88888.00 2016-01-01 21:48:57.500 001 12477.05 65.20 54553.50 88888.00 2016-01-01 21:48:57.625 001 12477.02 65.25 54553.50 88888.00 2016-01-01 21:48:57.750 001 12476.95 65.25 54553.50 88888.00 2016-01-01 21:48:57.875 001 12476.92 65.25 54553.47 88888.00 2016-01-01 21:48:58.000 001 12476.92 65.25 54553.47 88888.00 2016-01-01 21:48:58.125 001 12476.95 65.28 54553.50 88888.00 2016-01-01 21:48:58.250 001 12476.88 65.20 54553.53 88888.00 2016-01-01 21:48:58.375 001 12476.85 65.22 54553.50 88888.00 2016-01-01 21:48:58.500 001 12476.88 65.25 54553.50 88888.00 2016-01-01 21:48:58.625 001 12476.85 65.30 54553.50 88888.00 2016-01-01 21:48:58.750 001 12476.83 65.35 54553.53 88888.00 2016-01-01 21:48:58.875 001 12476.85 65.35 54553.50 88888.00 2016-01-01 21:48:59.000 001 12476.92 65.35 54553.50 88888.00 2016-01-01 21:48:59.125 001 12476.92 65.33 54553.53 88888.00 2016-01-01 21:48:59.250 001 12476.90 65.38 54553.53 88888.00 2016-01-01 21:48:59.375 001 12476.88 65.40 54553.53 88888.00 2016-01-01 21:48:59.500 001 12476.90 65.35 54553.50 88888.00 2016-01-01 21:48:59.625 001 12476.85 65.38 54553.53 88888.00 2016-01-01 21:48:59.750 001 12476.85 65.42 54553.53 88888.00 2016-01-01 21:48:59.875 001 12476.92 65.42 54553.50 88888.00 2016-01-01 21:49:00.000 001 12476.95 65.45 54553.50 88888.00 2016-01-01 21:49:00.125 001 12476.90 65.42 54553.50 88888.00 2016-01-01 21:49:00.250 001 12476.88 65.42 54553.53 88888.00 2016-01-01 21:49:00.375 001 12476.92 65.42 54553.53 88888.00 2016-01-01 21:49:00.500 001 12476.98 65.47 54553.53 88888.00 2016-01-01 21:49:00.625 001 12476.92 65.50 54553.55 88888.00 2016-01-01 21:49:00.750 001 12476.88 65.50 54553.53 88888.00 2016-01-01 21:49:00.875 001 12476.90 65.50 54553.55 88888.00 2016-01-01 21:49:01.000 001 12476.90 65.50 54553.50 88888.00 2016-01-01 21:49:01.125 001 12476.88 65.50 54553.50 88888.00 2016-01-01 21:49:01.250 001 12476.88 65.53 54553.53 88888.00 2016-01-01 21:49:01.375 001 12476.88 65.53 54553.53 88888.00 2016-01-01 21:49:01.500 001 12476.88 65.55 54553.55 88888.00 2016-01-01 21:49:01.625 001 12476.85 65.55 54553.55 88888.00 2016-01-01 21:49:01.750 001 12476.77 65.55 54553.53 88888.00 2016-01-01 21:49:01.875 001 12476.77 65.53 54553.55 88888.00 2016-01-01 21:49:02.000 001 12476.85 65.55 54553.53 88888.00 2016-01-01 21:49:02.125 001 12476.85 65.55 54553.55 88888.00 2016-01-01 21:49:02.250 001 12476.88 65.58 54553.57 88888.00 2016-01-01 21:49:02.375 001 12476.88 65.60 54553.57 88888.00 2016-01-01 21:49:02.500 001 12476.83 65.60 54553.55 88888.00 2016-01-01 21:49:02.625 001 12476.90 65.58 54553.53 88888.00 2016-01-01 21:49:02.750 001 12476.88 65.58 54553.55 88888.00 2016-01-01 21:49:02.875 001 12476.83 65.60 54553.57 88888.00 2016-01-01 21:49:03.000 001 12476.80 65.60 54553.55 88888.00 2016-01-01 21:49:03.125 001 12476.80 65.62 54553.57 88888.00 2016-01-01 21:49:03.250 001 12476.77 65.65 54553.57 88888.00 2016-01-01 21:49:03.375 001 12476.80 65.67 54553.55 88888.00 2016-01-01 21:49:03.500 001 12476.77 65.67 54553.55 88888.00 2016-01-01 21:49:03.625 001 12476.80 65.67 54553.55 88888.00 2016-01-01 21:49:03.750 001 12476.80 65.70 54553.57 88888.00 2016-01-01 21:49:03.875 001 12476.77 65.67 54553.57 88888.00 2016-01-01 21:49:04.000 001 12476.77 65.65 54553.53 88888.00 2016-01-01 21:49:04.125 001 12476.80 65.65 54553.55 88888.00 2016-01-01 21:49:04.250 001 12476.77 65.67 54553.57 88888.00 2016-01-01 21:49:04.375 001 12476.75 65.67 54553.55 88888.00 2016-01-01 21:49:04.500 001 12476.75 65.67 54553.55 88888.00 2016-01-01 21:49:04.625 001 12476.80 65.70 54553.57 88888.00 2016-01-01 21:49:04.750 001 12476.80 65.70 54553.55 88888.00 2016-01-01 21:49:04.875 001 12476.77 65.70 54553.55 88888.00 2016-01-01 21:49:05.000 001 12476.80 65.67 54553.57 88888.00 2016-01-01 21:49:05.125 001 12476.80 65.70 54553.57 88888.00 2016-01-01 21:49:05.250 001 12476.80 65.70 54553.55 88888.00 2016-01-01 21:49:05.375 001 12476.80 65.72 54553.55 88888.00 2016-01-01 21:49:05.500 001 12476.75 65.70 54553.55 88888.00 2016-01-01 21:49:05.625 001 12476.75 65.75 54553.57 88888.00 2016-01-01 21:49:05.750 001 12476.88 65.78 54553.57 88888.00 2016-01-01 21:49:05.875 001 12476.90 65.78 54553.57 88888.00 2016-01-01 21:49:06.000 001 12476.85 65.78 54553.57 88888.00 2016-01-01 21:49:06.125 001 12476.83 65.78 54553.57 88888.00 2016-01-01 21:49:06.250 001 12476.88 65.83 54553.57 88888.00 2016-01-01 21:49:06.375 001 12476.90 65.80 54553.57 88888.00 2016-01-01 21:49:06.500 001 12476.88 65.78 54553.57 88888.00 2016-01-01 21:49:06.625 001 12476.92 65.80 54553.57 88888.00 2016-01-01 21:49:06.750 001 12476.92 65.80 54553.57 88888.00 2016-01-01 21:49:06.875 001 12476.90 65.78 54553.57 88888.00 2016-01-01 21:49:07.000 001 12476.95 65.78 54553.55 88888.00 2016-01-01 21:49:07.125 001 12477.02 65.80 54553.57 88888.00 2016-01-01 21:49:07.250 001 12477.05 65.80 54553.60 88888.00 2016-01-01 21:49:07.375 001 12477.05 65.85 54553.60 88888.00 2016-01-01 21:49:07.500 001 12477.02 65.85 54553.60 88888.00 2016-01-01 21:49:07.625 001 12476.98 65.83 54553.60 88888.00 2016-01-01 21:49:07.750 001 12476.98 65.83 54553.60 88888.00 2016-01-01 21:49:07.875 001 12477.02 65.83 54553.60 88888.00 2016-01-01 21:49:08.000 001 12477.05 65.83 54553.57 88888.00 2016-01-01 21:49:08.125 001 12477.02 65.83 54553.57 88888.00 2016-01-01 21:49:08.250 001 12477.02 65.85 54553.60 88888.00 2016-01-01 21:49:08.375 001 12477.08 65.88 54553.60 88888.00 2016-01-01 21:49:08.500 001 12477.10 65.90 54553.60 88888.00 2016-01-01 21:49:08.625 001 12477.15 65.90 54553.62 88888.00 2016-01-01 21:49:08.750 001 12477.20 65.92 54553.60 88888.00 2016-01-01 21:49:08.875 001 12477.15 65.90 54553.60 88888.00 2016-01-01 21:49:09.000 001 12477.05 65.88 54553.60 88888.00 2016-01-01 21:49:09.125 001 12477.05 65.90 54553.62 88888.00 2016-01-01 21:49:09.250 001 12477.10 65.90 54553.62 88888.00 2016-01-01 21:49:09.375 001 12477.12 65.90 54553.62 88888.00 2016-01-01 21:49:09.500 001 12477.05 65.92 54553.60 88888.00 2016-01-01 21:49:09.625 001 12477.12 65.95 54553.62 88888.00 2016-01-01 21:49:09.750 001 12477.23 65.97 54553.60 88888.00 2016-01-01 21:49:09.875 001 12477.25 66.00 54553.60 88888.00 2016-01-01 21:49:10.000 001 12477.20 65.97 54553.60 88888.00 2016-01-01 21:49:10.125 001 12477.17 66.00 54553.60 88888.00 2016-01-01 21:49:10.250 001 12477.20 66.00 54553.60 88888.00 2016-01-01 21:49:10.375 001 12477.20 66.00 54553.60 88888.00 2016-01-01 21:49:10.500 001 12477.17 65.97 54553.60 88888.00 2016-01-01 21:49:10.625 001 12477.15 65.97 54553.60 88888.00 2016-01-01 21:49:10.750 001 12477.20 65.97 54553.60 88888.00 2016-01-01 21:49:10.875 001 12477.27 66.03 54553.62 88888.00 2016-01-01 21:49:11.000 001 12477.27 66.00 54553.62 88888.00 2016-01-01 21:49:11.125 001 12477.30 66.03 54553.62 88888.00 2016-01-01 21:49:11.250 001 12477.33 66.00 54553.62 88888.00 2016-01-01 21:49:11.375 001 12477.30 66.03 54553.62 88888.00 2016-01-01 21:49:11.500 001 12477.33 66.03 54553.62 88888.00 2016-01-01 21:49:11.625 001 12477.35 66.03 54553.62 88888.00 2016-01-01 21:49:11.750 001 12477.33 65.97 54553.65 88888.00 2016-01-01 21:49:11.875 001 12477.30 65.97 54553.62 88888.00 2016-01-01 21:49:12.000 001 12477.25 66.00 54553.60 88888.00 2016-01-01 21:49:12.125 001 12477.27 66.03 54553.65 88888.00 2016-01-01 21:49:12.250 001 12477.25 65.97 54553.62 88888.00 2016-01-01 21:49:12.375 001 12477.33 66.03 54553.62 88888.00 2016-01-01 21:49:12.500 001 12477.35 65.97 54553.68 88888.00 2016-01-01 21:49:12.625 001 12477.40 66.00 54553.62 88888.00 2016-01-01 21:49:12.750 001 12477.40 66.03 54553.62 88888.00 2016-01-01 21:49:12.875 001 12477.42 66.03 54553.62 88888.00 2016-01-01 21:49:13.000 001 12477.40 66.03 54553.65 88888.00 2016-01-01 21:49:13.125 001 12477.38 66.05 54553.68 88888.00 2016-01-01 21:49:13.250 001 12477.33 66.05 54553.68 88888.00 2016-01-01 21:49:13.375 001 12477.33 66.03 54553.68 88888.00 2016-01-01 21:49:13.500 001 12477.30 66.00 54553.65 88888.00 2016-01-01 21:49:13.625 001 12477.38 66.03 54553.70 88888.00 2016-01-01 21:49:13.750 001 12477.45 66.03 54553.68 88888.00 2016-01-01 21:49:13.875 001 12477.42 66.00 54553.68 88888.00 2016-01-01 21:49:14.000 001 12477.38 66.03 54553.65 88888.00 2016-01-01 21:49:14.125 001 12477.33 66.03 54553.68 88888.00 2016-01-01 21:49:14.250 001 12477.35 66.03 54553.68 88888.00 2016-01-01 21:49:14.375 001 12477.40 66.03 54553.68 88888.00 2016-01-01 21:49:14.500 001 12477.42 66.00 54553.68 88888.00 2016-01-01 21:49:14.625 001 12477.48 66.03 54553.65 88888.00 2016-01-01 21:49:14.750 001 12477.52 65.97 54553.65 88888.00 2016-01-01 21:49:14.875 001 12477.48 66.03 54553.70 88888.00 2016-01-01 21:49:15.000 001 12477.40 66.03 54553.70 88888.00 2016-01-01 21:49:15.125 001 12477.40 66.00 54553.70 88888.00 2016-01-01 21:49:15.250 001 12477.45 66.03 54553.70 88888.00 2016-01-01 21:49:15.375 001 12477.50 66.05 54553.70 88888.00 2016-01-01 21:49:15.500 001 12477.50 66.03 54553.70 88888.00 2016-01-01 21:49:15.625 001 12477.48 66.03 54553.70 88888.00 2016-01-01 21:49:15.750 001 12477.48 66.03 54553.70 88888.00 2016-01-01 21:49:15.875 001 12477.48 66.05 54553.70 88888.00 2016-01-01 21:49:16.000 001 12477.50 66.00 54553.70 88888.00 2016-01-01 21:49:16.125 001 12477.55 65.97 54553.72 88888.00 2016-01-01 21:49:16.250 001 12477.50 65.95 54553.75 88888.00 2016-01-01 21:49:16.375 001 12477.48 65.97 54553.75 88888.00 2016-01-01 21:49:16.500 001 12477.48 65.97 54553.72 88888.00 2016-01-01 21:49:16.625 001 12477.48 65.95 54553.72 88888.00 2016-01-01 21:49:16.750 001 12477.52 65.95 54553.75 88888.00 2016-01-01 21:49:16.875 001 12477.60 65.95 54553.75 88888.00 2016-01-01 21:49:17.000 001 12477.60 65.92 54553.70 88888.00 2016-01-01 21:49:17.125 001 12477.52 65.95 54553.75 88888.00 2016-01-01 21:49:17.250 001 12477.42 65.97 54553.78 88888.00 2016-01-01 21:49:17.375 001 12477.50 65.95 54553.78 88888.00 2016-01-01 21:49:17.500 001 12477.50 65.97 54553.75 88888.00 2016-01-01 21:49:17.625 001 12477.48 65.95 54553.78 88888.00 2016-01-01 21:49:17.750 001 12477.52 65.97 54553.78 88888.00 2016-01-01 21:49:17.875 001 12477.50 65.95 54553.78 88888.00 2016-01-01 21:49:18.000 001 12477.48 65.92 54553.78 88888.00 2016-01-01 21:49:18.125 001 12477.48 65.92 54553.78 88888.00 2016-01-01 21:49:18.250 001 12477.52 65.95 54553.78 88888.00 2016-01-01 21:49:18.375 001 12477.52 65.95 54553.80 88888.00 2016-01-01 21:49:18.500 001 12477.58 65.92 54553.80 88888.00 2016-01-01 21:49:18.625 001 12477.65 65.95 54553.80 88888.00 2016-01-01 21:49:18.750 001 12477.65 65.95 54553.78 88888.00 2016-01-01 21:49:18.875 001 12477.60 65.95 54553.75 88888.00 2016-01-01 21:49:19.000 001 12477.58 65.95 54553.75 88888.00 2016-01-01 21:49:19.125 001 12477.58 65.97 54553.80 88888.00 2016-01-01 21:49:19.250 001 12477.58 65.95 54553.80 88888.00 2016-01-01 21:49:19.375 001 12477.67 65.95 54553.80 88888.00 2016-01-01 21:49:19.500 001 12477.73 65.97 54553.80 88888.00 2016-01-01 21:49:19.625 001 12477.75 65.95 54553.80 88888.00 2016-01-01 21:49:19.750 001 12477.73 65.95 54553.80 88888.00 2016-01-01 21:49:19.875 001 12477.70 65.97 54553.82 88888.00 2016-01-01 21:49:20.000 001 12477.73 65.95 54553.82 88888.00 2016-01-01 21:49:20.125 001 12477.73 65.95 54553.85 88888.00 2016-01-01 21:49:20.250 001 12477.73 65.90 54553.85 88888.00 2016-01-01 21:49:20.375 001 12477.75 65.92 54553.85 88888.00 2016-01-01 21:49:20.500 001 12477.75 65.92 54553.82 88888.00 2016-01-01 21:49:20.625 001 12477.65 65.95 54553.82 88888.00 2016-01-01 21:49:20.750 001 12477.70 65.95 54553.85 88888.00 2016-01-01 21:49:20.875 001 12477.77 65.95 54553.85 88888.00 2016-01-01 21:49:21.000 001 12477.77 65.95 54553.85 88888.00 2016-01-01 21:49:21.125 001 12477.75 65.92 54553.82 88888.00 2016-01-01 21:49:21.250 001 12477.70 65.88 54553.82 88888.00 2016-01-01 21:49:21.375 001 12477.70 65.90 54553.85 88888.00 2016-01-01 21:49:21.500 001 12477.73 65.92 54553.82 88888.00 2016-01-01 21:49:21.625 001 12477.75 65.95 54553.88 88888.00 2016-01-01 21:49:21.750 001 12477.80 65.92 54553.88 88888.00 2016-01-01 21:49:21.875 001 12477.77 65.92 54553.85 88888.00 2016-01-01 21:49:22.000 001 12477.83 65.97 54553.82 88888.00 2016-01-01 21:49:22.125 001 12477.90 65.95 54553.85 88888.00 2016-01-01 21:49:22.250 001 12477.92 65.95 54553.85 88888.00 2016-01-01 21:49:22.375 001 12478.02 65.97 54553.85 88888.00 2016-01-01 21:49:22.500 001 12478.10 65.95 54553.85 88888.00 2016-01-01 21:49:22.625 001 12478.08 65.95 54553.88 88888.00 2016-01-01 21:49:22.750 001 12477.95 65.95 54553.85 88888.00 2016-01-01 21:49:22.875 001 12477.95 65.90 54553.85 88888.00 2016-01-01 21:49:23.000 001 12477.92 65.88 54553.82 88888.00 2016-01-01 21:49:23.125 001 12477.95 65.88 54553.82 88888.00 2016-01-01 21:49:23.250 001 12477.95 65.88 54553.82 88888.00 2016-01-01 21:49:23.375 001 12478.05 65.92 54553.82 88888.00 2016-01-01 21:49:23.500 001 12478.12 65.95 54553.82 88888.00 2016-01-01 21:49:23.625 001 12478.15 65.95 54553.85 88888.00 2016-01-01 21:49:23.750 001 12478.15 65.97 54553.88 88888.00 2016-01-01 21:49:23.875 001 12478.12 65.95 54553.85 88888.00 2016-01-01 21:49:24.000 001 12478.25 65.95 54553.85 88888.00 2016-01-01 21:49:24.125 001 12478.30 65.92 54553.85 88888.00 2016-01-01 21:49:24.250 001 12478.33 65.95 54553.88 88888.00 2016-01-01 21:49:24.375 001 12478.40 65.97 54553.88 88888.00 2016-01-01 21:49:24.500 001 12478.40 65.97 54553.88 88888.00 2016-01-01 21:49:24.625 001 12478.33 65.97 54553.90 88888.00 2016-01-01 21:49:24.750 001 12478.40 66.00 54553.88 88888.00 2016-01-01 21:49:24.875 001 12478.45 65.95 54553.85 88888.00 2016-01-01 21:49:25.000 001 12478.48 65.90 54553.82 88888.00 2016-01-01 21:49:25.125 001 12478.52 65.92 54553.85 88888.00 2016-01-01 21:49:25.250 001 12478.55 65.95 54553.85 88888.00 2016-01-01 21:49:25.375 001 12478.58 65.97 54553.85 88888.00 2016-01-01 21:49:25.500 001 12478.52 65.97 54553.85 88888.00 2016-01-01 21:49:25.625 001 12478.60 65.95 54553.85 88888.00 2016-01-01 21:49:25.750 001 12478.67 65.95 54553.85 88888.00 2016-01-01 21:49:25.875 001 12478.67 65.95 54553.82 88888.00 2016-01-01 21:49:26.000 001 12478.60 65.92 54553.82 88888.00 2016-01-01 21:49:26.125 001 12478.62 65.92 54553.85 88888.00 2016-01-01 21:49:26.250 001 12478.67 65.95 54553.85 88888.00 2016-01-01 21:49:26.375 001 12478.77 65.92 54553.82 88888.00 2016-01-01 21:49:26.500 001 12478.83 65.90 54553.82 88888.00 2016-01-01 21:49:26.625 001 12478.88 65.90 54553.82 88888.00 2016-01-01 21:49:26.750 001 12478.83 65.85 54553.82 88888.00 2016-01-01 21:49:26.875 001 12478.85 65.88 54553.85 88888.00 2016-01-01 21:49:27.000 001 12478.90 65.92 54553.85 88888.00 2016-01-01 21:49:27.125 001 12478.98 65.92 54553.88 88888.00 2016-01-01 21:49:27.250 001 12479.02 65.88 54553.85 88888.00 2016-01-01 21:49:27.375 001 12479.10 65.88 54553.88 88888.00 2016-01-01 21:49:27.500 001 12479.10 65.88 54553.88 88888.00 2016-01-01 21:49:27.625 001 12479.10 65.88 54553.85 88888.00 2016-01-01 21:49:27.750 001 12479.15 65.90 54553.85 88888.00 2016-01-01 21:49:27.875 001 12479.12 65.85 54553.88 88888.00 2016-01-01 21:49:28.000 001 12479.10 65.85 54553.85 88888.00 2016-01-01 21:49:28.125 001 12479.12 65.85 54553.88 88888.00 2016-01-01 21:49:28.250 001 12479.20 65.88 54553.93 88888.00 2016-01-01 21:49:28.375 001 12479.25 65.85 54553.88 88888.00 2016-01-01 21:49:28.500 001 12479.33 65.85 54553.88 88888.00 2016-01-01 21:49:28.625 001 12479.40 65.85 54553.88 88888.00 2016-01-01 21:49:28.750 001 12479.40 65.88 54553.90 88888.00 2016-01-01 21:49:28.875 001 12479.38 65.88 54553.90 88888.00 2016-01-01 21:49:29.000 001 12479.40 65.85 54553.85 88888.00 2016-01-01 21:49:29.125 001 12479.48 65.88 54553.82 88888.00 2016-01-01 21:49:29.250 001 12479.45 65.85 54553.82 88888.00 2016-01-01 21:49:29.375 001 12479.52 65.83 54553.82 88888.00 2016-01-01 21:49:29.500 001 12479.55 65.85 54553.80 88888.00 2016-01-01 21:49:29.625 001 12479.60 65.85 54553.85 88888.00 2016-01-01 21:49:29.750 001 12479.65 65.85 54553.85 88888.00 2016-01-01 21:49:29.875 001 12479.73 65.85 54553.88 88888.00 2016-01-01 21:49:30.000 001 12479.70 65.85 54553.82 88888.00 2016-01-01 21:49:30.125 001 12479.73 65.85 54553.82 88888.00 2016-01-01 21:49:30.250 001 12479.67 65.83 54553.82 88888.00 2016-01-01 21:49:30.375 001 12479.65 65.80 54553.82 88888.00 2016-01-01 21:49:30.500 001 12479.70 65.80 54553.82 88888.00 2016-01-01 21:49:30.625 001 12479.83 65.85 54553.85 88888.00 2016-01-01 21:49:30.750 001 12479.80 65.88 54553.88 88888.00 2016-01-01 21:49:30.875 001 12479.73 65.85 54553.82 88888.00 2016-01-01 21:49:31.000 001 12479.70 65.80 54553.82 88888.00 2016-01-01 21:49:31.125 001 12479.83 65.80 54553.82 88888.00 2016-01-01 21:49:31.250 001 12479.90 65.80 54553.85 88888.00 2016-01-01 21:49:31.375 001 12479.90 65.83 54553.85 88888.00 2016-01-01 21:49:31.500 001 12479.90 65.83 54553.85 88888.00 2016-01-01 21:49:31.625 001 12479.92 65.80 54553.82 88888.00 2016-01-01 21:49:31.750 001 12480.00 65.83 54553.82 88888.00 2016-01-01 21:49:31.875 001 12480.02 65.80 54553.82 88888.00 2016-01-01 21:49:32.000 001 12480.00 65.80 54553.80 88888.00 2016-01-01 21:49:32.125 001 12479.98 65.83 54553.82 88888.00 2016-01-01 21:49:32.250 001 12480.02 65.83 54553.85 88888.00 2016-01-01 21:49:32.375 001 12480.08 65.83 54553.82 88888.00 2016-01-01 21:49:32.500 001 12480.10 65.83 54553.85 88888.00 2016-01-01 21:49:32.625 001 12480.12 65.85 54553.85 88888.00 2016-01-01 21:49:32.750 001 12480.12 65.80 54553.82 88888.00 2016-01-01 21:49:32.875 001 12480.15 65.80 54553.82 88888.00 2016-01-01 21:49:33.000 001 12480.12 65.80 54553.82 88888.00 2016-01-01 21:49:33.125 001 12480.12 65.83 54553.85 88888.00 2016-01-01 21:49:33.250 001 12480.12 65.83 54553.85 88888.00 2016-01-01 21:49:33.375 001 12480.17 65.80 54553.85 88888.00 2016-01-01 21:49:33.500 001 12480.23 65.75 54553.85 88888.00 2016-01-01 21:49:33.625 001 12480.30 65.80 54553.88 88888.00 2016-01-01 21:49:33.750 001 12480.25 65.83 54553.93 88888.00 2016-01-01 21:49:33.875 001 12480.25 65.83 54553.90 88888.00 2016-01-01 21:49:34.000 001 12480.30 65.80 54553.85 88888.00 2016-01-01 21:49:34.125 001 12480.33 65.80 54553.88 88888.00 2016-01-01 21:49:34.250 001 12480.38 65.78 54553.88 88888.00 2016-01-01 21:49:34.375 001 12480.45 65.80 54553.90 88888.00 2016-01-01 21:49:34.500 001 12480.42 65.83 54553.90 88888.00 2016-01-01 21:49:34.625 001 12480.40 65.83 54553.90 88888.00 2016-01-01 21:49:34.750 001 12480.42 65.83 54553.88 88888.00 2016-01-01 21:49:34.875 001 12480.42 65.80 54553.88 88888.00 2016-01-01 21:49:35.000 001 12480.40 65.75 54553.85 88888.00 2016-01-01 21:49:35.125 001 12480.45 65.78 54553.88 88888.00 2016-01-01 21:49:35.250 001 12480.45 65.78 54553.90 88888.00 2016-01-01 21:49:35.375 001 12480.45 65.80 54553.90 88888.00 2016-01-01 21:49:35.500 001 12480.48 65.80 54553.93 88888.00 2016-01-01 21:49:35.625 001 12480.52 65.80 54553.93 88888.00 2016-01-01 21:49:35.750 001 12480.50 65.80 54553.93 88888.00 2016-01-01 21:49:35.875 001 12480.45 65.78 54553.88 88888.00 2016-01-01 21:49:36.000 001 12480.45 65.75 54553.88 88888.00 2016-01-01 21:49:36.125 001 12480.42 65.75 54553.88 88888.00 2016-01-01 21:49:36.250 001 12480.48 65.80 54553.93 88888.00 2016-01-01 21:49:36.375 001 12480.52 65.80 54553.93 88888.00 2016-01-01 21:49:36.500 001 12480.48 65.80 54553.95 88888.00 2016-01-01 21:49:36.625 001 12480.42 65.80 54553.93 88888.00 2016-01-01 21:49:36.750 001 12480.42 65.78 54553.90 88888.00 2016-01-01 21:49:36.875 001 12480.48 65.72 54553.90 88888.00 2016-01-01 21:49:37.000 001 12480.50 65.75 54553.93 88888.00 2016-01-01 21:49:37.125 001 12480.50 65.78 54553.93 88888.00 2016-01-01 21:49:37.250 001 12480.52 65.78 54553.93 88888.00 2016-01-01 21:49:37.375 001 12480.55 65.80 54553.95 88888.00 2016-01-01 21:49:37.500 001 12480.55 65.80 54553.95 88888.00 2016-01-01 21:49:37.625 001 12480.52 65.83 54553.95 88888.00 2016-01-01 21:49:37.750 001 12480.55 65.85 54553.95 88888.00 2016-01-01 21:49:37.875 001 12480.50 65.80 54553.95 88888.00 2016-01-01 21:49:38.000 001 12480.45 65.78 54553.95 88888.00 2016-01-01 21:49:38.125 001 12480.45 65.80 54553.95 88888.00 2016-01-01 21:49:38.250 001 12480.42 65.83 54553.95 88888.00 2016-01-01 21:49:38.375 001 12480.45 65.85 54553.97 88888.00 2016-01-01 21:49:38.500 001 12480.45 65.80 54554.00 88888.00 2016-01-01 21:49:38.625 001 12480.50 65.80 54553.97 88888.00 2016-01-01 21:49:38.750 001 12480.52 65.80 54553.95 88888.00 2016-01-01 21:49:38.875 001 12480.55 65.80 54553.95 88888.00 2016-01-01 21:49:39.000 001 12480.52 65.80 54553.97 88888.00 2016-01-01 21:49:39.125 001 12480.55 65.78 54554.00 88888.00 2016-01-01 21:49:39.250 001 12480.60 65.78 54554.00 88888.00 2016-01-01 21:49:39.375 001 12480.65 65.80 54554.00 88888.00 2016-01-01 21:49:39.500 001 12480.58 65.83 54554.00 88888.00 2016-01-01 21:49:39.625 001 12480.50 65.83 54554.00 88888.00 2016-01-01 21:49:39.750 001 12480.60 65.83 54554.03 88888.00 2016-01-01 21:49:39.875 001 12480.67 65.85 54554.03 88888.00 2016-01-01 21:49:40.000 001 12480.65 65.83 54554.00 88888.00 2016-01-01 21:49:40.125 001 12480.65 65.80 54554.00 88888.00 2016-01-01 21:49:40.250 001 12480.60 65.78 54554.03 88888.00 2016-01-01 21:49:40.375 001 12480.58 65.78 54554.03 88888.00 2016-01-01 21:49:40.500 001 12480.60 65.78 54554.03 88888.00 2016-01-01 21:49:40.625 001 12480.62 65.78 54554.03 88888.00 2016-01-01 21:49:40.750 001 12480.62 65.75 54554.00 88888.00 2016-01-01 21:49:40.875 001 12480.62 65.78 54554.00 88888.00 2016-01-01 21:49:41.000 001 12480.65 65.78 54554.03 88888.00 2016-01-01 21:49:41.125 001 12480.65 65.80 54554.05 88888.00 2016-01-01 21:49:41.250 001 12480.67 65.78 54554.03 88888.00 2016-01-01 21:49:41.375 001 12480.65 65.80 54554.05 88888.00 2016-01-01 21:49:41.500 001 12480.67 65.80 54554.03 88888.00 2016-01-01 21:49:41.625 001 12480.70 65.83 54554.05 88888.00 2016-01-01 21:49:41.750 001 12480.70 65.83 54554.05 88888.00 2016-01-01 21:49:41.875 001 12480.70 65.83 54554.05 88888.00 2016-01-01 21:49:42.000 001 12480.70 65.80 54554.03 88888.00 2016-01-01 21:49:42.125 001 12480.62 65.78 54554.05 88888.00 2016-01-01 21:49:42.250 001 12480.50 65.78 54554.07 88888.00 2016-01-01 21:49:42.375 001 12480.52 65.80 54554.07 88888.00 2016-01-01 21:49:42.500 001 12480.60 65.80 54554.05 88888.00 2016-01-01 21:49:42.625 001 12480.65 65.85 54554.10 88888.00 2016-01-01 21:49:42.750 001 12480.65 65.85 54554.10 88888.00 2016-01-01 21:49:42.875 001 12480.62 65.85 54554.12 88888.00 2016-01-01 21:49:43.000 001 12480.65 65.85 54554.07 88888.00 2016-01-01 21:49:43.125 001 12480.65 65.83 54554.07 88888.00 2016-01-01 21:49:43.250 001 12480.60 65.80 54554.10 88888.00 2016-01-01 21:49:43.375 001 12480.62 65.80 54554.07 88888.00 2016-01-01 21:49:43.500 001 12480.62 65.83 54554.10 88888.00 2016-01-01 21:49:43.625 001 12480.67 65.83 54554.12 88888.00 2016-01-01 21:49:43.750 001 12480.75 65.80 54554.10 88888.00 2016-01-01 21:49:43.875 001 12480.73 65.80 54554.12 88888.00 2016-01-01 21:49:44.000 001 12480.67 65.80 54554.10 88888.00 2016-01-01 21:49:44.125 001 12480.65 65.78 54554.10 88888.00 2016-01-01 21:49:44.250 001 12480.67 65.80 54554.10 88888.00 2016-01-01 21:49:44.375 001 12480.70 65.83 54554.12 88888.00 2016-01-01 21:49:44.500 001 12480.65 65.80 54554.10 88888.00 2016-01-01 21:49:44.625 001 12480.62 65.78 54554.12 88888.00 2016-01-01 21:49:44.750 001 12480.73 65.80 54554.15 88888.00 2016-01-01 21:49:44.875 001 12480.67 65.85 54554.18 88888.00 2016-01-01 21:49:45.000 001 12480.62 65.85 54554.15 88888.00 2016-01-01 21:49:45.125 001 12480.65 65.88 54554.18 88888.00 2016-01-01 21:49:45.250 001 12480.60 65.85 54554.18 88888.00 2016-01-01 21:49:45.375 001 12480.60 65.83 54554.15 88888.00 2016-01-01 21:49:45.500 001 12480.65 65.85 54554.20 88888.00 2016-01-01 21:49:45.625 001 12480.62 65.85 54554.22 88888.00 2016-01-01 21:49:45.750 001 12480.65 65.80 54554.20 88888.00 2016-01-01 21:49:45.875 001 12480.73 65.78 54554.20 88888.00 2016-01-01 21:49:46.000 001 12480.67 65.83 54554.18 88888.00 2016-01-01 21:49:46.125 001 12480.67 65.85 54554.20 88888.00 2016-01-01 21:49:46.250 001 12480.62 65.83 54554.20 88888.00 2016-01-01 21:49:46.375 001 12480.58 65.80 54554.18 88888.00 2016-01-01 21:49:46.500 001 12480.55 65.83 54554.18 88888.00 2016-01-01 21:49:46.625 001 12480.62 65.83 54554.22 88888.00 2016-01-01 21:49:46.750 001 12480.62 65.83 54554.22 88888.00 2016-01-01 21:49:46.875 001 12480.65 65.78 54554.20 88888.00 2016-01-01 21:49:47.000 001 12480.65 65.80 54554.20 88888.00 2016-01-01 21:49:47.125 001 12480.67 65.80 54554.22 88888.00 2016-01-01 21:49:47.250 001 12480.62 65.78 54554.22 88888.00 2016-01-01 21:49:47.375 001 12480.62 65.80 54554.20 88888.00 2016-01-01 21:49:47.500 001 12480.67 65.83 54554.22 88888.00 2016-01-01 21:49:47.625 001 12480.67 65.83 54554.25 88888.00 2016-01-01 21:49:47.750 001 12480.65 65.83 54554.28 88888.00 2016-01-01 21:49:47.875 001 12480.65 65.83 54554.25 88888.00 2016-01-01 21:49:48.000 001 12480.60 65.80 54554.25 88888.00 2016-01-01 21:49:48.125 001 12480.58 65.83 54554.28 88888.00 2016-01-01 21:49:48.250 001 12480.65 65.85 54554.32 88888.00 2016-01-01 21:49:48.375 001 12480.67 65.85 54554.30 88888.00 2016-01-01 21:49:48.500 001 12480.73 65.83 54554.30 88888.00 2016-01-01 21:49:48.625 001 12480.73 65.80 54554.28 88888.00 2016-01-01 21:49:48.750 001 12480.70 65.80 54554.28 88888.00 2016-01-01 21:49:48.875 001 12480.70 65.78 54554.30 88888.00 2016-01-01 21:49:49.000 001 12480.73 65.75 54554.28 88888.00 2016-01-01 21:49:49.125 001 12480.75 65.80 54554.28 88888.00 2016-01-01 21:49:49.250 001 12480.73 65.83 54554.32 88888.00 2016-01-01 21:49:49.375 001 12480.65 65.80 54554.32 88888.00 2016-01-01 21:49:49.500 001 12480.70 65.80 54554.35 88888.00 2016-01-01 21:49:49.625 001 12480.70 65.78 54554.32 88888.00 2016-01-01 21:49:49.750 001 12480.67 65.75 54554.30 88888.00 2016-01-01 21:49:49.875 001 12480.73 65.80 54554.32 88888.00 2016-01-01 21:49:50.000 001 12480.80 65.80 54554.35 88888.00 2016-01-01 21:49:50.125 001 12480.83 65.80 54554.35 88888.00 2016-01-01 21:49:50.250 001 12480.75 65.75 54554.32 88888.00 2016-01-01 21:49:50.375 001 12480.77 65.75 54554.35 88888.00 2016-01-01 21:49:50.500 001 12480.73 65.75 54554.35 88888.00 2016-01-01 21:49:50.625 001 12480.75 65.75 54554.35 88888.00 2016-01-01 21:49:50.750 001 12480.77 65.72 54554.35 88888.00 2016-01-01 21:49:50.875 001 12480.73 65.70 54554.32 88888.00 2016-01-01 21:49:51.000 001 12480.65 65.67 54554.32 88888.00 2016-01-01 21:49:51.125 001 12480.73 65.70 54554.35 88888.00 2016-01-01 21:49:51.250 001 12480.75 65.67 54554.35 88888.00 2016-01-01 21:49:51.375 001 12480.77 65.67 54554.35 88888.00 2016-01-01 21:49:51.500 001 12480.80 65.67 54554.38 88888.00 2016-01-01 21:49:51.625 001 12480.85 65.65 54554.40 88888.00 2016-01-01 21:49:51.750 001 12480.85 65.62 54554.35 88888.00 2016-01-01 21:49:51.875 001 12480.77 65.62 54554.35 88888.00 2016-01-01 21:49:52.000 001 12480.77 65.60 54554.38 88888.00 2016-01-01 21:49:52.125 001 12480.83 65.62 54554.38 88888.00 2016-01-01 21:49:52.250 001 12480.80 65.62 54554.38 88888.00 2016-01-01 21:49:52.375 001 12480.85 65.60 54554.38 88888.00 2016-01-01 21:49:52.500 001 12480.88 65.55 54554.40 88888.00 2016-01-01 21:49:52.625 001 12480.92 65.55 54554.40 88888.00 2016-01-01 21:49:52.750 001 12480.92 65.58 54554.43 88888.00 2016-01-01 21:49:52.875 001 12480.88 65.53 54554.40 88888.00 2016-01-01 21:49:53.000 001 12480.90 65.50 54554.38 88888.00 2016-01-01 21:49:53.125 001 12480.85 65.47 54554.40 88888.00 2016-01-01 21:49:53.250 001 12480.80 65.47 54554.45 88888.00 2016-01-01 21:49:53.375 001 12480.85 65.50 54554.45 88888.00 2016-01-01 21:49:53.500 001 12480.88 65.45 54554.45 88888.00 2016-01-01 21:49:53.625 001 12480.83 65.42 54554.45 88888.00 2016-01-01 21:49:53.750 001 12480.80 65.42 54554.43 88888.00 2016-01-01 21:49:53.875 001 12480.85 65.40 54554.43 88888.00 2016-01-01 21:49:54.000 001 12480.95 65.45 54554.45 88888.00 2016-01-01 21:49:54.125 001 12480.95 65.42 54554.45 88888.00 2016-01-01 21:49:54.250 001 12480.92 65.38 54554.45 88888.00 2016-01-01 21:49:54.375 001 12480.98 65.35 54554.45 88888.00 2016-01-01 21:49:54.500 001 12480.95 65.33 54554.45 88888.00 2016-01-01 21:49:54.625 001 12480.98 65.30 54554.45 88888.00 2016-01-01 21:49:54.750 001 12481.05 65.33 54554.45 88888.00 2016-01-01 21:49:54.875 001 12481.02 65.33 54554.47 88888.00 2016-01-01 21:49:55.000 001 12481.00 65.28 54554.47 88888.00 2016-01-01 21:49:55.125 001 12481.02 65.28 54554.47 88888.00 2016-01-01 21:49:55.250 001 12481.02 65.22 54554.47 88888.00 2016-01-01 21:49:55.375 001 12480.95 65.22 54554.47 88888.00 2016-01-01 21:49:55.500 001 12481.02 65.22 54554.50 88888.00 2016-01-01 21:49:55.625 001 12481.10 65.22 54554.47 88888.00 2016-01-01 21:49:55.750 001 12481.05 65.20 54554.45 88888.00 2016-01-01 21:49:55.875 001 12481.05 65.17 54554.47 88888.00 2016-01-01 21:49:56.000 001 12481.10 65.15 54554.47 88888.00 2016-01-01 21:49:56.125 001 12481.12 65.17 54554.47 88888.00 2016-01-01 21:49:56.250 001 12481.17 65.12 54554.47 88888.00 2016-01-01 21:49:56.375 001 12481.25 65.10 54554.47 88888.00 2016-01-01 21:49:56.500 001 12481.23 65.10 54554.47 88888.00 2016-01-01 21:49:56.625 001 12481.20 65.10 54554.50 88888.00 2016-01-01 21:49:56.750 001 12481.17 65.10 54554.53 88888.00 2016-01-01 21:49:56.875 001 12481.17 65.08 54554.53 88888.00 2016-01-01 21:49:57.000 001 12481.15 65.05 54554.55 88888.00 2016-01-01 21:49:57.125 001 12481.12 65.05 54554.57 88888.00 2016-01-01 21:49:57.250 001 12481.08 65.03 54554.55 88888.00 2016-01-01 21:49:57.375 001 12481.08 64.97 54554.53 88888.00 2016-01-01 21:49:57.500 001 12481.10 64.97 54554.53 88888.00 2016-01-01 21:49:57.625 001 12481.15 65.03 54554.53 88888.00 2016-01-01 21:49:57.750 001 12481.12 64.97 54554.55 88888.00 2016-01-01 21:49:57.875 001 12481.10 64.95 54554.55 88888.00 2016-01-01 21:49:58.000 001 12481.12 64.95 54554.55 88888.00 2016-01-01 21:49:58.125 001 12481.20 64.95 54554.57 88888.00 2016-01-01 21:49:58.250 001 12481.15 64.92 54554.60 88888.00 2016-01-01 21:49:58.375 001 12481.08 64.88 54554.57 88888.00 2016-01-01 21:49:58.500 001 12481.10 64.85 54554.57 88888.00 2016-01-01 21:49:58.625 001 12481.12 64.85 54554.57 88888.00 2016-01-01 21:49:58.750 001 12481.15 64.85 54554.57 88888.00 2016-01-01 21:49:58.875 001 12481.12 64.83 54554.55 88888.00 2016-01-01 21:49:59.000 001 12481.12 64.85 54554.57 88888.00 2016-01-01 21:49:59.125 001 12481.05 64.83 54554.57 88888.00 2016-01-01 21:49:59.250 001 12481.05 64.78 54554.62 88888.00 2016-01-01 21:49:59.375 001 12481.10 64.80 54554.60 88888.00 2016-01-01 21:49:59.500 001 12481.15 64.80 54554.62 88888.00 2016-01-01 21:49:59.625 001 12481.23 64.80 54554.62 88888.00 2016-01-01 21:49:59.750 001 12481.17 64.78 54554.60 88888.00 2016-01-01 21:49:59.875 001 12481.10 64.78 54554.60 88888.00 2016-01-01 21:50:00.000 001 12481.05 64.72 54554.60 88888.00 2016-01-01 21:50:00.125 001 12481.02 64.70 54554.60 88888.00 2016-01-01 21:50:00.250 001 12481.15 64.67 54554.62 88888.00 2016-01-01 21:50:00.375 001 12481.23 64.72 54554.68 88888.00 2016-01-01 21:50:00.500 001 12481.17 64.72 54554.68 88888.00 2016-01-01 21:50:00.625 001 12481.12 64.72 54554.68 88888.00 2016-01-01 21:50:00.750 001 12481.12 64.67 54554.65 88888.00 2016-01-01 21:50:00.875 001 12481.10 64.65 54554.62 88888.00 2016-01-01 21:50:01.000 001 12481.10 64.67 54554.70 88888.00 2016-01-01 21:50:01.125 001 12481.10 64.70 54554.70 88888.00 2016-01-01 21:50:01.250 001 12481.12 64.65 54554.68 88888.00 2016-01-01 21:50:01.375 001 12481.17 64.62 54554.68 88888.00 2016-01-01 21:50:01.500 001 12481.12 64.62 54554.70 88888.00 2016-01-01 21:50:01.625 001 12481.05 64.60 54554.72 88888.00 2016-01-01 21:50:01.750 001 12481.02 64.58 54554.72 88888.00 2016-01-01 21:50:01.875 001 12481.08 64.60 54554.72 88888.00 2016-01-01 21:50:02.000 001 12481.12 64.60 54554.68 88888.00 2016-01-01 21:50:02.125 001 12481.15 64.58 54554.68 88888.00 2016-01-01 21:50:02.250 001 12481.12 64.60 54554.70 88888.00 2016-01-01 21:50:02.375 001 12481.17 64.58 54554.72 88888.00 2016-01-01 21:50:02.500 001 12481.15 64.55 54554.70 88888.00 2016-01-01 21:50:02.625 001 12481.10 64.53 54554.70 88888.00 2016-01-01 21:50:02.750 001 12481.05 64.55 54554.75 88888.00 2016-01-01 21:50:02.875 001 12481.15 64.55 54554.75 88888.00 2016-01-01 21:50:03.000 001 12481.15 64.55 54554.72 88888.00 2016-01-01 21:50:03.125 001 12481.10 64.50 54554.75 88888.00 2016-01-01 21:50:03.250 001 12481.10 64.50 54554.75 88888.00 2016-01-01 21:50:03.375 001 12481.17 64.50 54554.75 88888.00 2016-01-01 21:50:03.500 001 12481.17 64.50 54554.78 88888.00 2016-01-01 21:50:03.625 001 12481.15 64.50 54554.78 88888.00 2016-01-01 21:50:03.750 001 12481.12 64.45 54554.75 88888.00 2016-01-01 21:50:03.875 001 12481.12 64.47 54554.78 88888.00 2016-01-01 21:50:04.000 001 12481.10 64.45 54554.78 88888.00 2016-01-01 21:50:04.125 001 12481.10 64.42 54554.75 88888.00 2016-01-01 21:50:04.250 001 12481.08 64.45 54554.78 88888.00 2016-01-01 21:50:04.375 001 12481.10 64.42 54554.80 88888.00 2016-01-01 21:50:04.500 001 12481.08 64.45 54554.82 88888.00 2016-01-01 21:50:04.625 001 12481.02 64.45 54554.82 88888.00 2016-01-01 21:50:04.750 001 12481.02 64.47 54554.80 88888.00 2016-01-01 21:50:04.875 001 12481.08 64.45 54554.78 88888.00 2016-01-01 21:50:05.000 001 12481.10 64.45 54554.78 88888.00 2016-01-01 21:50:05.125 001 12481.15 64.42 54554.82 88888.00 2016-01-01 21:50:05.250 001 12481.10 64.38 54554.78 88888.00 2016-01-01 21:50:05.375 001 12481.15 64.35 54554.80 88888.00 2016-01-01 21:50:05.500 001 12481.10 64.35 54554.80 88888.00 2016-01-01 21:50:05.625 001 12481.08 64.30 54554.78 88888.00 2016-01-01 21:50:05.750 001 12481.10 64.30 54554.82 88888.00 2016-01-01 21:50:05.875 001 12481.05 64.30 54554.80 88888.00 2016-01-01 21:50:06.000 001 12481.10 64.30 54554.80 88888.00 2016-01-01 21:50:06.125 001 12481.17 64.28 54554.80 88888.00 2016-01-01 21:50:06.250 001 12481.17 64.25 54554.82 88888.00 2016-01-01 21:50:06.375 001 12481.23 64.28 54554.82 88888.00 2016-01-01 21:50:06.500 001 12481.23 64.30 54554.85 88888.00 2016-01-01 21:50:06.625 001 12481.12 64.28 54554.85 88888.00 2016-01-01 21:50:06.750 001 12481.02 64.20 54554.82 88888.00 2016-01-01 21:50:06.875 001 12481.10 64.20 54554.85 88888.00 2016-01-01 21:50:07.000 001 12481.20 64.20 54554.82 88888.00 2016-01-01 21:50:07.125 001 12481.23 64.20 54554.85 88888.00 2016-01-01 21:50:07.250 001 12481.20 64.17 54554.88 88888.00 2016-01-01 21:50:07.375 001 12481.20 64.17 54554.85 88888.00 2016-01-01 21:50:07.500 001 12481.20 64.20 54554.88 88888.00 2016-01-01 21:50:07.625 001 12481.20 64.17 54554.85 88888.00 2016-01-01 21:50:07.750 001 12481.20 64.15 54554.85 88888.00 2016-01-01 21:50:07.875 001 12481.25 64.12 54554.88 88888.00 2016-01-01 21:50:08.000 001 12481.30 64.12 54554.85 88888.00 2016-01-01 21:50:08.125 001 12481.30 64.10 54554.88 88888.00 2016-01-01 21:50:08.250 001 12481.25 64.05 54554.85 88888.00 2016-01-01 21:50:08.375 001 12481.25 64.05 54554.85 88888.00 2016-01-01 21:50:08.500 001 12481.20 64.03 54554.85 88888.00 2016-01-01 21:50:08.625 001 12481.17 64.00 54554.88 88888.00 2016-01-01 21:50:08.750 001 12481.17 64.00 54554.85 88888.00 2016-01-01 21:50:08.875 001 12481.17 64.03 54554.88 88888.00 2016-01-01 21:50:09.000 001 12481.20 64.03 54554.88 88888.00 2016-01-01 21:50:09.125 001 12481.25 64.03 54554.90 88888.00 2016-01-01 21:50:09.250 001 12481.25 64.00 54554.88 88888.00 2016-01-01 21:50:09.375 001 12481.23 63.98 54554.82 88888.00 2016-01-01 21:50:09.500 001 12481.17 63.95 54554.85 88888.00 2016-01-01 21:50:09.625 001 12481.20 63.98 54554.90 88888.00 2016-01-01 21:50:09.750 001 12481.20 63.95 54554.93 88888.00 2016-01-01 21:50:09.875 001 12481.20 63.98 54554.93 88888.00 2016-01-01 21:50:10.000 001 12481.23 63.95 54554.90 88888.00 2016-01-01 21:50:10.125 001 12481.20 63.88 54554.90 88888.00 2016-01-01 21:50:10.250 001 12481.20 63.85 54554.93 88888.00 2016-01-01 21:50:10.375 001 12481.23 63.88 54554.90 88888.00 2016-01-01 21:50:10.500 001 12481.20 63.88 54554.93 88888.00 2016-01-01 21:50:10.625 001 12481.27 63.85 54554.90 88888.00 2016-01-01 21:50:10.750 001 12481.33 63.83 54554.90 88888.00 2016-01-01 21:50:10.875 001 12481.27 63.85 54554.93 88888.00 2016-01-01 21:50:11.000 001 12481.25 63.83 54554.95 88888.00 2016-01-01 21:50:11.125 001 12481.27 63.75 54554.97 88888.00 2016-01-01 21:50:11.250 001 12481.20 63.75 54554.95 88888.00 2016-01-01 21:50:11.375 001 12481.17 63.75 54554.95 88888.00 2016-01-01 21:50:11.500 001 12481.25 63.77 54554.93 88888.00 2016-01-01 21:50:11.625 001 12481.30 63.73 54554.93 88888.00 2016-01-01 21:50:11.750 001 12481.27 63.70 54554.95 88888.00 2016-01-01 21:50:11.875 001 12481.23 63.70 54554.97 88888.00 2016-01-01 21:50:12.000 001 12481.20 63.67 54554.97 88888.00 2016-01-01 21:50:12.125 001 12481.27 63.70 54554.95 88888.00 2016-01-01 21:50:12.250 001 12481.33 63.70 54554.97 88888.00 2016-01-01 21:50:12.375 001 12481.30 63.73 54555.00 88888.00 2016-01-01 21:50:12.500 001 12481.25 63.70 54554.97 88888.00 2016-01-01 21:50:12.625 001 12481.25 63.67 54554.97 88888.00 2016-01-01 21:50:12.750 001 12481.25 63.62 54555.00 88888.00 2016-01-01 21:50:12.875 001 12481.23 63.62 54554.97 88888.00 2016-01-01 21:50:13.000 001 12481.15 63.60 54554.95 88888.00 2016-01-01 21:50:13.125 001 12481.15 63.62 54554.97 88888.00 2016-01-01 21:50:13.250 001 12481.20 63.60 54555.00 88888.00 2016-01-01 21:50:13.375 001 12481.23 63.58 54555.00 88888.00 2016-01-01 21:50:13.500 001 12481.23 63.58 54555.00 88888.00 2016-01-01 21:50:13.625 001 12481.30 63.58 54555.00 88888.00 2016-01-01 21:50:13.750 001 12481.35 63.58 54555.00 88888.00 2016-01-01 21:50:13.875 001 12481.38 63.58 54555.00 88888.00 2016-01-01 21:50:14.000 001 12481.38 63.58 54555.00 88888.00 2016-01-01 21:50:14.125 001 12481.45 63.58 54555.00 88888.00 2016-01-01 21:50:14.250 001 12481.45 63.58 54555.03 88888.00 2016-01-01 21:50:14.375 001 12481.42 63.52 54555.05 88888.00 2016-01-01 21:50:14.500 001 12481.42 63.50 54555.00 88888.00 2016-01-01 21:50:14.625 001 12481.42 63.48 54555.03 88888.00 2016-01-01 21:50:14.750 001 12481.48 63.48 54555.05 88888.00 2016-01-01 21:50:14.875 001 12481.42 63.42 54555.05 88888.00 2016-01-01 21:50:15.000 001 12481.42 63.40 54555.03 88888.00 2016-01-01 21:50:15.125 001 12481.48 63.45 54555.05 88888.00 2016-01-01 21:50:15.250 001 12481.42 63.45 54555.05 88888.00 2016-01-01 21:50:15.375 001 12481.40 63.45 54555.05 88888.00 2016-01-01 21:50:15.500 001 12481.38 63.42 54555.07 88888.00 2016-01-01 21:50:15.625 001 12481.50 63.35 54555.05 88888.00 2016-01-01 21:50:15.750 001 12481.58 63.35 54555.05 88888.00 2016-01-01 21:50:15.875 001 12481.55 63.40 54555.07 88888.00 2016-01-01 21:50:16.000 001 12481.52 63.38 54555.07 88888.00 2016-01-01 21:50:16.125 001 12481.50 63.33 54555.10 88888.00 2016-01-01 21:50:16.250 001 12481.45 63.27 54555.10 88888.00 2016-01-01 21:50:16.375 001 12481.58 63.30 54555.07 88888.00 2016-01-01 21:50:16.500 001 12481.62 63.27 54555.10 88888.00 2016-01-01 21:50:16.625 001 12481.70 63.27 54555.07 88888.00 2016-01-01 21:50:16.750 001 12481.70 63.27 54555.07 88888.00 2016-01-01 21:50:16.875 001 12481.70 63.27 54555.07 88888.00 2016-01-01 21:50:17.000 001 12481.65 63.30 54555.10 88888.00 2016-01-01 21:50:17.125 001 12481.65 63.25 54555.10 88888.00 2016-01-01 21:50:17.250 001 12481.60 63.20 54555.05 88888.00 2016-01-01 21:50:17.375 001 12481.70 63.20 54555.07 88888.00 2016-01-01 21:50:17.500 001 12481.70 63.17 54555.07 88888.00 2016-01-01 21:50:17.625 001 12481.70 63.17 54555.07 88888.00 2016-01-01 21:50:17.750 001 12481.73 63.15 54555.05 88888.00 2016-01-01 21:50:17.875 001 12481.75 63.12 54555.05 88888.00 2016-01-01 21:50:18.000 001 12481.67 63.12 54555.05 88888.00 2016-01-01 21:50:18.125 001 12481.70 63.10 54555.10 88888.00 2016-01-01 21:50:18.250 001 12481.73 63.08 54555.10 88888.00 2016-01-01 21:50:18.375 001 12481.83 63.10 54555.10 88888.00 2016-01-01 21:50:18.500 001 12481.83 63.05 54555.10 88888.00 2016-01-01 21:50:18.625 001 12481.83 63.05 54555.10 88888.00 2016-01-01 21:50:18.750 001 12481.85 63.05 54555.07 88888.00 2016-01-01 21:50:18.875 001 12481.85 63.05 54555.10 88888.00 2016-01-01 21:50:19.000 001 12481.90 63.05 54555.10 88888.00 2016-01-01 21:50:19.125 001 12481.92 63.05 54555.12 88888.00 2016-01-01 21:50:19.250 001 12481.92 63.02 54555.10 88888.00 2016-01-01 21:50:19.375 001 12481.90 63.00 54555.05 88888.00 2016-01-01 21:50:19.500 001 12481.88 63.00 54555.05 88888.00 2016-01-01 21:50:19.625 001 12481.95 63.00 54555.07 88888.00 2016-01-01 21:50:19.750 001 12482.00 63.02 54555.10 88888.00 2016-01-01 21:50:19.875 001 12481.98 63.00 54555.10 88888.00 2016-01-01 21:50:20.000 001 12481.98 62.98 54555.10 88888.00 2016-01-01 21:50:20.125 001 12481.98 62.98 54555.15 88888.00 2016-01-01 21:50:20.250 001 12481.95 62.98 54555.12 88888.00 2016-01-01 21:50:20.375 001 12481.98 62.98 54555.12 88888.00 2016-01-01 21:50:20.500 001 12482.00 62.98 54555.12 88888.00 2016-01-01 21:50:20.625 001 12482.08 62.95 54555.15 88888.00 2016-01-01 21:50:20.750 001 12482.12 62.95 54555.15 88888.00 2016-01-01 21:50:20.875 001 12482.08 62.95 54555.12 88888.00 2016-01-01 21:50:21.000 001 12482.02 62.95 54555.07 88888.00 2016-01-01 21:50:21.125 001 12482.02 62.90 54555.10 88888.00 2016-01-01 21:50:21.250 001 12482.00 62.90 54555.12 88888.00 2016-01-01 21:50:21.375 001 12482.08 62.92 54555.15 88888.00 2016-01-01 21:50:21.500 001 12482.15 62.92 54555.12 88888.00 2016-01-01 21:50:21.625 001 12482.12 62.88 54555.10 88888.00 2016-01-01 21:50:21.750 001 12482.12 62.85 54555.07 88888.00 2016-01-01 21:50:21.875 001 12482.15 62.85 54555.10 88888.00 2016-01-01 21:50:22.000 001 12482.23 62.85 54555.12 88888.00 2016-01-01 21:50:22.125 001 12482.20 62.85 54555.15 88888.00 2016-01-01 21:50:22.250 001 12482.20 62.83 54555.15 88888.00 2016-01-01 21:50:22.375 001 12482.25 62.85 54555.15 88888.00 2016-01-01 21:50:22.500 001 12482.23 62.85 54555.15 88888.00 2016-01-01 21:50:22.625 001 12482.23 62.88 54555.15 88888.00 2016-01-01 21:50:22.750 001 12482.27 62.85 54555.15 88888.00 2016-01-01 21:50:22.875 001 12482.27 62.85 54555.15 88888.00 2016-01-01 21:50:23.000 001 12482.23 62.83 54555.12 88888.00 2016-01-01 21:50:23.125 001 12482.20 62.80 54555.15 88888.00 2016-01-01 21:50:23.250 001 12482.27 62.80 54555.15 88888.00 2016-01-01 21:50:23.375 001 12482.33 62.80 54555.12 88888.00 2016-01-01 21:50:23.500 001 12482.33 62.80 54555.12 88888.00 2016-01-01 21:50:23.625 001 12482.23 62.80 54555.12 88888.00 2016-01-01 21:50:23.750 001 12482.23 62.80 54555.12 88888.00 2016-01-01 21:50:23.875 001 12482.30 62.83 54555.18 88888.00 2016-01-01 21:50:24.000 001 12482.35 62.83 54555.15 88888.00 2016-01-01 21:50:24.125 001 12482.35 62.85 54555.15 88888.00 2016-01-01 21:50:24.250 001 12482.35 62.85 54555.18 88888.00 2016-01-01 21:50:24.375 001 12482.40 62.85 54555.18 88888.00 2016-01-01 21:50:24.500 001 12482.30 62.80 54555.12 88888.00 2016-01-01 21:50:24.625 001 12482.35 62.83 54555.15 88888.00 2016-01-01 21:50:24.750 001 12482.40 62.80 54555.15 88888.00 2016-01-01 21:50:24.875 001 12482.42 62.83 54555.15 88888.00 2016-01-01 21:50:25.000 001 12482.45 62.85 54555.15 88888.00 2016-01-01 21:50:25.125 001 12482.42 62.85 54555.15 88888.00 2016-01-01 21:50:25.250 001 12482.42 62.83 54555.15 88888.00 2016-01-01 21:50:25.375 001 12482.50 62.85 54555.15 88888.00 2016-01-01 21:50:25.500 001 12482.48 62.90 54555.15 88888.00 2016-01-01 21:50:25.625 001 12482.40 62.88 54555.15 88888.00 2016-01-01 21:50:25.750 001 12482.38 62.83 54555.12 88888.00 2016-01-01 21:50:25.875 001 12482.40 62.83 54555.12 88888.00 2016-01-01 21:50:26.000 001 12482.48 62.85 54555.12 88888.00 2016-01-01 21:50:26.125 001 12482.48 62.85 54555.15 88888.00 2016-01-01 21:50:26.250 001 12482.40 62.85 54555.15 88888.00 2016-01-01 21:50:26.375 001 12482.40 62.88 54555.15 88888.00 2016-01-01 21:50:26.500 001 12482.42 62.90 54555.15 88888.00 2016-01-01 21:50:26.625 001 12482.40 62.92 54555.18 88888.00 2016-01-01 21:50:26.750 001 12482.38 62.92 54555.18 88888.00 2016-01-01 21:50:26.875 001 12482.38 62.92 54555.15 88888.00 2016-01-01 21:50:27.000 001 12482.38 62.98 54555.18 88888.00 2016-01-01 21:50:27.125 001 12482.35 62.98 54555.20 88888.00 2016-01-01 21:50:27.250 001 12482.33 62.95 54555.20 88888.00 2016-01-01 21:50:27.375 001 12482.40 62.95 54555.18 88888.00 2016-01-01 21:50:27.500 001 12482.45 62.98 54555.20 88888.00 2016-01-01 21:50:27.625 001 12482.45 63.00 54555.18 88888.00 2016-01-01 21:50:27.750 001 12482.42 62.95 54555.20 88888.00 2016-01-01 21:50:27.875 001 12482.48 62.95 54555.18 88888.00 2016-01-01 21:50:28.000 001 12482.52 62.95 54555.15 88888.00 2016-01-01 21:50:28.125 001 12482.55 62.95 54555.15 88888.00 2016-01-01 21:50:28.250 001 12482.50 62.90 54555.15 88888.00 2016-01-01 21:50:28.375 001 12482.50 62.92 54555.15 88888.00 2016-01-01 21:50:28.500 001 12482.48 62.98 54555.20 88888.00 2016-01-01 21:50:28.625 001 12482.45 63.00 54555.18 88888.00 2016-01-01 21:50:28.750 001 12482.42 63.00 54555.18 88888.00 2016-01-01 21:50:28.875 001 12482.52 62.98 54555.18 88888.00 2016-01-01 21:50:29.000 001 12482.50 62.95 54555.18 88888.00 2016-01-01 21:50:29.125 001 12482.50 62.98 54555.18 88888.00 2016-01-01 21:50:29.250 001 12482.45 63.00 54555.20 88888.00 2016-01-01 21:50:29.375 001 12482.45 63.02 54555.20 88888.00 2016-01-01 21:50:29.500 001 12482.42 63.00 54555.20 88888.00 2016-01-01 21:50:29.625 001 12482.38 63.02 54555.20 88888.00 2016-01-01 21:50:29.750 001 12482.38 63.08 54555.22 88888.00 2016-01-01 21:50:29.875 001 12482.45 63.10 54555.25 88888.00 2016-01-01 21:50:30.000 001 12482.40 63.10 54555.22 88888.00 2016-01-01 21:50:30.125 001 12482.38 63.10 54555.22 88888.00 2016-01-01 21:50:30.250 001 12482.38 63.08 54555.25 88888.00 2016-01-01 21:50:30.375 001 12482.38 63.05 54555.22 88888.00 2016-01-01 21:50:30.500 001 12482.40 63.05 54555.22 88888.00 2016-01-01 21:50:30.625 001 12482.45 63.08 54555.25 88888.00 2016-01-01 21:50:30.750 001 12482.42 63.08 54555.25 88888.00 2016-01-01 21:50:30.875 001 12482.45 63.08 54555.25 88888.00 2016-01-01 21:50:31.000 001 12482.48 63.08 54555.25 88888.00 2016-01-01 21:50:31.125 001 12482.45 63.08 54555.25 88888.00 2016-01-01 21:50:31.250 001 12482.38 63.08 54555.28 88888.00 2016-01-01 21:50:31.375 001 12482.42 63.12 54555.28 88888.00 2016-01-01 21:50:31.500 001 12482.48 63.10 54555.25 88888.00 2016-01-01 21:50:31.625 001 12482.48 63.10 54555.28 88888.00 2016-01-01 21:50:31.750 001 12482.42 63.10 54555.28 88888.00 2016-01-01 21:50:31.875 001 12482.40 63.10 54555.28 88888.00 2016-01-01 21:50:32.000 001 12482.38 63.12 54555.28 88888.00 2016-01-01 21:50:32.125 001 12482.35 63.10 54555.28 88888.00 2016-01-01 21:50:32.250 001 12482.35 63.10 54555.30 88888.00 2016-01-01 21:50:32.375 001 12482.33 63.08 54555.30 88888.00 2016-01-01 21:50:32.500 001 12482.27 63.12 54555.30 88888.00 2016-01-01 21:50:32.625 001 12482.30 63.15 54555.30 88888.00 2016-01-01 21:50:32.750 001 12482.33 63.20 54555.30 88888.00 2016-01-01 21:50:32.875 001 12482.27 63.15 54555.32 88888.00 2016-01-01 21:50:33.000 001 12482.25 63.15 54555.30 88888.00 2016-01-01 21:50:33.125 001 12482.23 63.17 54555.30 88888.00 2016-01-01 21:50:33.250 001 12482.17 63.17 54555.30 88888.00 2016-01-01 21:50:33.375 001 12482.23 63.17 54555.35 88888.00 2016-01-01 21:50:33.500 001 12482.30 63.20 54555.38 88888.00 2016-01-01 21:50:33.625 001 12482.33 63.17 54555.38 88888.00 2016-01-01 21:50:33.750 001 12482.27 63.17 54555.32 88888.00 2016-01-01 21:50:33.875 001 12482.25 63.17 54555.32 88888.00 2016-01-01 21:50:34.000 001 12482.27 63.23 54555.35 88888.00 2016-01-01 21:50:34.125 001 12482.25 63.25 54555.38 88888.00 2016-01-01 21:50:34.250 001 12482.30 63.25 54555.38 88888.00 2016-01-01 21:50:34.375 001 12482.27 63.27 54555.38 88888.00 2016-01-01 21:50:34.500 001 12482.25 63.25 54555.38 88888.00 2016-01-01 21:50:34.625 001 12482.20 63.23 54555.38 88888.00 2016-01-01 21:50:34.750 001 12482.23 63.25 54555.38 88888.00 2016-01-01 21:50:34.875 001 12482.23 63.27 54555.38 88888.00 2016-01-01 21:50:35.000 001 12482.25 63.25 54555.40 88888.00 2016-01-01 21:50:35.125 001 12482.35 63.25 54555.40 88888.00 2016-01-01 21:50:35.250 001 12482.35 63.30 54555.43 88888.00 2016-01-01 21:50:35.375 001 12482.25 63.27 54555.43 88888.00 2016-01-01 21:50:35.500 001 12482.23 63.30 54555.40 88888.00 2016-01-01 21:50:35.625 001 12482.23 63.27 54555.40 88888.00 2016-01-01 21:50:35.750 001 12482.20 63.27 54555.38 88888.00 2016-01-01 21:50:35.875 001 12482.25 63.33 54555.40 88888.00 2016-01-01 21:50:36.000 001 12482.27 63.30 54555.40 88888.00 2016-01-01 21:50:36.125 001 12482.30 63.35 54555.43 88888.00 2016-01-01 21:50:36.250 001 12482.20 63.38 54555.43 88888.00 2016-01-01 21:50:36.375 001 12482.23 63.40 54555.43 88888.00 2016-01-01 21:50:36.500 001 12482.25 63.45 54555.43 88888.00 2016-01-01 21:50:36.625 001 12482.20 63.45 54555.43 88888.00 2016-01-01 21:50:36.750 001 12482.25 63.45 54555.43 88888.00 2016-01-01 21:50:36.875 001 12482.23 63.40 54555.43 88888.00 2016-01-01 21:50:37.000 001 12482.20 63.40 54555.43 88888.00 2016-01-01 21:50:37.125 001 12482.25 63.45 54555.45 88888.00 2016-01-01 21:50:37.250 001 12482.20 63.45 54555.47 88888.00 2016-01-01 21:50:37.375 001 12482.17 63.45 54555.45 88888.00 2016-01-01 21:50:37.500 001 12482.15 63.48 54555.45 88888.00 2016-01-01 21:50:37.625 001 12482.20 63.48 54555.45 88888.00 2016-01-01 21:50:37.750 001 12482.15 63.45 54555.43 88888.00 2016-01-01 21:50:37.875 001 12482.15 63.42 54555.43 88888.00 2016-01-01 21:50:38.000 001 12482.15 63.42 54555.40 88888.00 2016-01-01 21:50:38.125 001 12482.15 63.48 54555.43 88888.00 2016-01-01 21:50:38.250 001 12482.17 63.48 54555.45 88888.00 2016-01-01 21:50:38.375 001 12482.23 63.50 54555.43 88888.00 2016-01-01 21:50:38.500 001 12482.27 63.48 54555.45 88888.00 2016-01-01 21:50:38.625 001 12482.33 63.52 54555.47 88888.00 2016-01-01 21:50:38.750 001 12482.30 63.52 54555.47 88888.00 2016-01-01 21:50:38.875 001 12482.23 63.52 54555.45 88888.00 2016-01-01 21:50:39.000 001 12482.25 63.52 54555.43 88888.00 2016-01-01 21:50:39.125 001 12482.27 63.58 54555.45 88888.00 2016-01-01 21:50:39.250 001 12482.23 63.55 54555.50 88888.00 2016-01-01 21:50:39.375 001 12482.20 63.60 54555.50 88888.00 2016-01-01 21:50:39.500 001 12482.25 63.58 54555.50 88888.00 2016-01-01 21:50:39.625 001 12482.30 63.58 54555.47 88888.00 2016-01-01 21:50:39.750 001 12482.30 63.60 54555.45 88888.00 2016-01-01 21:50:39.875 001 12482.25 63.60 54555.50 88888.00 2016-01-01 21:50:40.000 001 12482.25 63.62 54555.50 88888.00 2016-01-01 21:50:40.125 001 12482.23 63.62 54555.50 88888.00 2016-01-01 21:50:40.250 001 12482.17 63.67 54555.50 88888.00 2016-01-01 21:50:40.375 001 12482.15 63.67 54555.50 88888.00 2016-01-01 21:50:40.500 001 12482.20 63.70 54555.53 88888.00 2016-01-01 21:50:40.625 001 12482.25 63.73 54555.53 88888.00 2016-01-01 21:50:40.750 001 12482.25 63.67 54555.47 88888.00 2016-01-01 21:50:40.875 001 12482.30 63.70 54555.50 88888.00 2016-01-01 21:50:41.000 001 12482.33 63.73 54555.50 88888.00 2016-01-01 21:50:41.125 001 12482.27 63.75 54555.53 88888.00 2016-01-01 21:50:41.250 001 12482.23 63.75 54555.53 88888.00 2016-01-01 21:50:41.375 001 12482.27 63.77 54555.53 88888.00 2016-01-01 21:50:41.500 001 12482.27 63.77 54555.55 88888.00 2016-01-01 21:50:41.625 001 12482.27 63.77 54555.53 88888.00 2016-01-01 21:50:41.750 001 12482.35 63.75 54555.50 88888.00 2016-01-01 21:50:41.875 001 12482.42 63.83 54555.50 88888.00 2016-01-01 21:50:42.000 001 12482.40 63.88 54555.53 88888.00 2016-01-01 21:50:42.125 001 12482.40 63.88 54555.55 88888.00 2016-01-01 21:50:42.250 001 12482.38 63.90 54555.53 88888.00 2016-01-01 21:50:42.375 001 12482.38 63.85 54555.50 88888.00 2016-01-01 21:50:42.500 001 12482.35 63.85 54555.50 88888.00 2016-01-01 21:50:42.625 001 12482.35 63.85 54555.53 88888.00 2016-01-01 21:50:42.750 001 12482.38 63.85 54555.55 88888.00 2016-01-01 21:50:42.875 001 12482.35 63.88 54555.55 88888.00 2016-01-01 21:50:43.000 001 12482.38 63.95 54555.55 88888.00 2016-01-01 21:50:43.125 001 12482.40 63.98 54555.55 88888.00 2016-01-01 21:50:43.250 001 12482.35 63.98 54555.55 88888.00 2016-01-01 21:50:43.375 001 12482.35 63.98 54555.53 88888.00 2016-01-01 21:50:43.500 001 12482.35 63.98 54555.50 88888.00 2016-01-01 21:50:43.625 001 12482.45 64.00 54555.53 88888.00 2016-01-01 21:50:43.750 001 12482.48 64.00 54555.55 88888.00 2016-01-01 21:50:43.875 001 12482.42 64.00 54555.55 88888.00 2016-01-01 21:50:44.000 001 12482.42 64.00 54555.53 88888.00 2016-01-01 21:50:44.125 001 12482.45 64.03 54555.55 88888.00 2016-01-01 21:50:44.250 001 12482.40 64.08 54555.55 88888.00 2016-01-01 21:50:44.375 001 12482.45 64.08 54555.55 88888.00 2016-01-01 21:50:44.500 001 12482.52 64.08 54555.55 88888.00 2016-01-01 21:50:44.625 001 12482.50 64.10 54555.57 88888.00 2016-01-01 21:50:44.750 001 12482.48 64.10 54555.57 88888.00 2016-01-01 21:50:44.875 001 12482.50 64.08 54555.60 88888.00 2016-01-01 21:50:45.000 001 12482.48 64.08 54555.57 88888.00 2016-01-01 21:50:45.125 001 12482.52 64.08 54555.55 88888.00 2016-01-01 21:50:45.250 001 12482.55 64.10 54555.57 88888.00 2016-01-01 21:50:45.375 001 12482.52 64.10 54555.57 88888.00 2016-01-01 21:50:45.500 001 12482.50 64.12 54555.57 88888.00 2016-01-01 21:50:45.625 001 12482.48 64.12 54555.57 88888.00 2016-01-01 21:50:45.750 001 12482.50 64.12 54555.55 88888.00 2016-01-01 21:50:45.875 001 12482.55 64.20 54555.55 88888.00 2016-01-01 21:50:46.000 001 12482.62 64.22 54555.57 88888.00 2016-01-01 21:50:46.125 001 12482.62 64.20 54555.55 88888.00 2016-01-01 21:50:46.250 001 12482.60 64.17 54555.55 88888.00 2016-01-01 21:50:46.375 001 12482.62 64.22 54555.57 88888.00 2016-01-01 21:50:46.500 001 12482.65 64.25 54555.57 88888.00 2016-01-01 21:50:46.625 001 12482.62 64.25 54555.57 88888.00 2016-01-01 21:50:46.750 001 12482.62 64.25 54555.60 88888.00 2016-01-01 21:50:46.875 001 12482.50 64.25 54555.55 88888.00 2016-01-01 21:50:47.000 001 12482.42 64.28 54555.53 88888.00 2016-01-01 21:50:47.125 001 12482.50 64.28 54555.60 88888.00 2016-01-01 21:50:47.250 001 12482.50 64.33 54555.57 88888.00 2016-01-01 21:50:47.375 001 12482.52 64.33 54555.57 88888.00 2016-01-01 21:50:47.500 001 12482.55 64.33 54555.57 88888.00 2016-01-01 21:50:47.625 001 12482.52 64.33 54555.57 88888.00 2016-01-01 21:50:47.750 001 12482.52 64.33 54555.57 88888.00 2016-01-01 21:50:47.875 001 12482.52 64.35 54555.60 88888.00 2016-01-01 21:50:48.000 001 12482.58 64.35 54555.55 88888.00 2016-01-01 21:50:48.125 001 12482.60 64.38 54555.57 88888.00 2016-01-01 21:50:48.250 001 12482.52 64.35 54555.57 88888.00 2016-01-01 21:50:48.375 001 12482.55 64.35 54555.55 88888.00 2016-01-01 21:50:48.500 001 12482.60 64.38 54555.57 88888.00 2016-01-01 21:50:48.625 001 12482.60 64.35 54555.55 88888.00 2016-01-01 21:50:48.750 001 12482.60 64.38 54555.55 88888.00 2016-01-01 21:50:48.875 001 12482.65 64.40 54555.57 88888.00 2016-01-01 21:50:49.000 001 12482.62 64.45 54555.57 88888.00 2016-01-01 21:50:49.125 001 12482.62 64.45 54555.60 88888.00 2016-01-01 21:50:49.250 001 12482.65 64.47 54555.62 88888.00 2016-01-01 21:50:49.375 001 12482.62 64.50 54555.60 88888.00 2016-01-01 21:50:49.500 001 12482.60 64.53 54555.62 88888.00 2016-01-01 21:50:49.625 001 12482.60 64.50 54555.60 88888.00 2016-01-01 21:50:49.750 001 12482.62 64.50 54555.62 88888.00 2016-01-01 21:50:49.875 001 12482.65 64.53 54555.60 88888.00 2016-01-01 21:50:50.000 001 12482.70 64.53 54555.60 88888.00 2016-01-01 21:50:50.125 001 12482.75 64.55 54555.57 88888.00 2016-01-01 21:50:50.250 001 12482.70 64.55 54555.57 88888.00 2016-01-01 21:50:50.375 001 12482.70 64.58 54555.60 88888.00 2016-01-01 21:50:50.500 001 12482.67 64.60 54555.62 88888.00 2016-01-01 21:50:50.625 001 12482.60 64.58 54555.62 88888.00 2016-01-01 21:50:50.750 001 12482.70 64.60 54555.65 88888.00 2016-01-01 21:50:50.875 001 12482.73 64.62 54555.65 88888.00 2016-01-01 21:50:51.000 001 12482.70 64.60 54555.62 88888.00 2016-01-01 21:50:51.125 001 12482.73 64.65 54555.62 88888.00 2016-01-01 21:50:51.250 001 12482.70 64.60 54555.65 88888.00 2016-01-01 21:50:51.375 001 12482.73 64.62 54555.65 88888.00 2016-01-01 21:50:51.500 001 12482.67 64.65 54555.65 88888.00 2016-01-01 21:50:51.625 001 12482.65 64.67 54555.62 88888.00 2016-01-01 21:50:51.750 001 12482.70 64.65 54555.62 88888.00 2016-01-01 21:50:51.875 001 12482.70 64.70 54555.62 88888.00 2016-01-01 21:50:52.000 001 12482.67 64.72 54555.62 88888.00 2016-01-01 21:50:52.125 001 12482.70 64.72 54555.65 88888.00 2016-01-01 21:50:52.250 001 12482.67 64.72 54555.62 88888.00 2016-01-01 21:50:52.375 001 12482.73 64.78 54555.60 88888.00 2016-01-01 21:50:52.500 001 12482.80 64.80 54555.62 88888.00 2016-01-01 21:50:52.625 001 12482.80 64.80 54555.62 88888.00 2016-01-01 21:50:52.750 001 12482.80 64.80 54555.62 88888.00 2016-01-01 21:50:52.875 001 12482.73 64.80 54555.60 88888.00 2016-01-01 21:50:53.000 001 12482.67 64.83 54555.60 88888.00 2016-01-01 21:50:53.125 001 12482.67 64.85 54555.60 88888.00 2016-01-01 21:50:53.250 001 12482.67 64.83 54555.60 88888.00 2016-01-01 21:50:53.375 001 12482.73 64.88 54555.62 88888.00 2016-01-01 21:50:53.500 001 12482.73 64.92 54555.65 88888.00 2016-01-01 21:50:53.625 001 12482.77 64.92 54555.68 88888.00 2016-01-01 21:50:53.750 001 12482.77 64.92 54555.68 88888.00 2016-01-01 21:50:53.875 001 12482.75 64.90 54555.68 88888.00 2016-01-01 21:50:54.000 001 12482.70 64.92 54555.65 88888.00 2016-01-01 21:50:54.125 001 12482.65 64.95 54555.62 88888.00 2016-01-01 21:50:54.250 001 12482.58 64.97 54555.65 88888.00 2016-01-01 21:50:54.375 001 12482.62 65.00 54555.65 88888.00 2016-01-01 21:50:54.500 001 12482.62 65.00 54555.62 88888.00 2016-01-01 21:50:54.625 001 12482.65 64.97 54555.65 88888.00 2016-01-01 21:50:54.750 001 12482.70 64.97 54555.62 88888.00 2016-01-01 21:50:54.875 001 12482.75 65.03 54555.70 88888.00 2016-01-01 21:50:55.000 001 12482.80 65.08 54555.68 88888.00 2016-01-01 21:50:55.125 001 12482.75 65.08 54555.70 88888.00 2016-01-01 21:50:55.250 001 12482.62 65.05 54555.70 88888.00 2016-01-01 21:50:55.375 001 12482.65 65.05 54555.70 88888.00 2016-01-01 21:50:55.500 001 12482.65 65.10 54555.70 88888.00 2016-01-01 21:50:55.625 001 12482.65 65.15 54555.72 88888.00 2016-01-01 21:50:55.750 001 12482.70 65.15 54555.70 88888.00 2016-01-01 21:50:55.875 001 12482.77 65.17 54555.70 88888.00 2016-01-01 21:50:56.000 001 12482.77 65.17 54555.68 88888.00 2016-01-01 21:50:56.125 001 12482.77 65.17 54555.70 88888.00 2016-01-01 21:50:56.250 001 12482.73 65.20 54555.70 88888.00 2016-01-01 21:50:56.375 001 12482.73 65.22 54555.70 88888.00 2016-01-01 21:50:56.500 001 12482.75 65.28 54555.70 88888.00 2016-01-01 21:50:56.625 001 12482.80 65.28 54555.68 88888.00 2016-01-01 21:50:56.750 001 12482.75 65.25 54555.68 88888.00 2016-01-01 21:50:56.875 001 12482.75 65.25 54555.70 88888.00 2016-01-01 21:50:57.000 001 12482.77 65.30 54555.70 88888.00 2016-01-01 21:50:57.125 001 12482.73 65.28 54555.70 88888.00 2016-01-01 21:50:57.250 001 12482.62 65.28 54555.65 88888.00 2016-01-01 21:50:57.375 001 12482.70 65.35 54555.68 88888.00 2016-01-01 21:50:57.500 001 12482.73 65.40 54555.70 88888.00 2016-01-01 21:50:57.625 001 12482.70 65.42 54555.75 88888.00 2016-01-01 21:50:57.750 001 12482.75 65.38 54555.72 88888.00 2016-01-01 21:50:57.875 001 12482.80 65.40 54555.72 88888.00 2016-01-01 21:50:58.000 001 12482.83 65.45 54555.72 88888.00 2016-01-01 21:50:58.125 001 12482.77 65.45 54555.75 88888.00 2016-01-01 21:50:58.250 001 12482.75 65.45 54555.75 88888.00 2016-01-01 21:50:58.375 001 12482.77 65.50 54555.72 88888.00 2016-01-01 21:50:58.500 001 12482.83 65.50 54555.75 88888.00 2016-01-01 21:50:58.625 001 12482.75 65.47 54555.72 88888.00 2016-01-01 21:50:58.750 001 12482.73 65.50 54555.72 88888.00 2016-01-01 21:50:58.875 001 12482.70 65.47 54555.72 88888.00 2016-01-01 21:50:59.000 001 12482.65 65.53 54555.72 88888.00 2016-01-01 21:50:59.125 001 12482.62 65.55 54555.75 88888.00 2016-01-01 21:50:59.250 001 12482.65 65.58 54555.75 88888.00 2016-01-01 21:50:59.375 001 12482.65 65.55 54555.75 88888.00 2016-01-01 21:50:59.500 001 12482.58 65.60 54555.75 88888.00 2016-01-01 21:50:59.625 001 12482.60 65.58 54555.75 88888.00 2016-01-01 21:50:59.750 001 12482.70 65.58 54555.72 88888.00 2016-01-01 21:50:59.875 001 12482.75 65.60 54555.75 88888.00 2016-01-01 21:51:00.000 001 12482.75 65.62 54555.72 88888.00 2016-01-01 21:51:00.125 001 12482.73 65.65 54555.75 88888.00 2016-01-01 21:51:00.250 001 12482.70 65.67 54555.75 88888.00 2016-01-01 21:51:00.375 001 12482.77 65.70 54555.78 88888.00 2016-01-01 21:51:00.500 001 12482.73 65.70 54555.78 88888.00 2016-01-01 21:51:00.625 001 12482.70 65.67 54555.75 88888.00 2016-01-01 21:51:00.750 001 12482.77 65.70 54555.72 88888.00 2016-01-01 21:51:00.875 001 12482.88 65.72 54555.75 88888.00 2016-01-01 21:51:01.000 001 12482.85 65.75 54555.78 88888.00 2016-01-01 21:51:01.125 001 12482.83 65.75 54555.75 88888.00 2016-01-01 21:51:01.250 001 12482.77 65.75 54555.78 88888.00 2016-01-01 21:51:01.375 001 12482.83 65.78 54555.75 88888.00 2016-01-01 21:51:01.500 001 12482.80 65.80 54555.78 88888.00 2016-01-01 21:51:01.625 001 12482.75 65.78 54555.75 88888.00 2016-01-01 21:51:01.750 001 12482.75 65.80 54555.75 88888.00 2016-01-01 21:51:01.875 001 12482.83 65.85 54555.78 88888.00 2016-01-01 21:51:02.000 001 12482.77 65.83 54555.78 88888.00 2016-01-01 21:51:02.125 001 12482.75 65.83 54555.78 88888.00 2016-01-01 21:51:02.250 001 12482.77 65.85 54555.78 88888.00 2016-01-01 21:51:02.375 001 12482.83 65.88 54555.78 88888.00 2016-01-01 21:51:02.500 001 12482.80 65.90 54555.78 88888.00 2016-01-01 21:51:02.625 001 12482.85 65.88 54555.78 88888.00 2016-01-01 21:51:02.750 001 12482.90 65.90 54555.80 88888.00 2016-01-01 21:51:02.875 001 12482.88 65.90 54555.80 88888.00 2016-01-01 21:51:03.000 001 12482.83 65.90 54555.78 88888.00 2016-01-01 21:51:03.125 001 12482.80 65.90 54555.80 88888.00 2016-01-01 21:51:03.250 001 12482.80 65.90 54555.82 88888.00 2016-01-01 21:51:03.375 001 12482.85 65.95 54555.82 88888.00 2016-01-01 21:51:03.500 001 12482.85 65.95 54555.82 88888.00 2016-01-01 21:51:03.625 001 12482.88 65.97 54555.82 88888.00 2016-01-01 21:51:03.750 001 12482.88 65.97 54555.82 88888.00 2016-01-01 21:51:03.875 001 12482.88 65.97 54555.82 88888.00 2016-01-01 21:51:04.000 001 12482.90 65.97 54555.82 88888.00 2016-01-01 21:51:04.125 001 12482.88 65.97 54555.85 88888.00 2016-01-01 21:51:04.250 001 12482.90 66.00 54555.82 88888.00 2016-01-01 21:51:04.375 001 12482.98 66.00 54555.85 88888.00 2016-01-01 21:51:04.500 001 12482.95 66.03 54555.85 88888.00 2016-01-01 21:51:04.625 001 12482.95 66.05 54555.88 88888.00 2016-01-01 21:51:04.750 001 12482.92 66.05 54555.88 88888.00 2016-01-01 21:51:04.875 001 12482.90 66.03 54555.88 88888.00 2016-01-01 21:51:05.000 001 12482.85 66.03 54555.88 88888.00 2016-01-01 21:51:05.125 001 12482.90 66.00 54555.90 88888.00 2016-01-01 21:51:05.250 001 12482.95 66.00 54555.88 88888.00 2016-01-01 21:51:05.375 001 12482.98 66.05 54555.88 88888.00 2016-01-01 21:51:05.500 001 12482.92 66.03 54555.90 88888.00 2016-01-01 21:51:05.625 001 12482.95 66.05 54555.90 88888.00 2016-01-01 21:51:05.750 001 12482.95 66.05 54555.88 88888.00 2016-01-01 21:51:05.875 001 12482.95 66.08 54555.90 88888.00 2016-01-01 21:51:06.000 001 12482.88 66.10 54555.88 88888.00 2016-01-01 21:51:06.125 001 12482.90 66.08 54555.88 88888.00 2016-01-01 21:51:06.250 001 12482.98 66.08 54555.90 88888.00 2016-01-01 21:51:06.375 001 12483.05 66.12 54555.88 88888.00 2016-01-01 21:51:06.500 001 12483.00 66.12 54555.90 88888.00 2016-01-01 21:51:06.625 001 12482.95 66.12 54555.93 88888.00 2016-01-01 21:51:06.750 001 12482.92 66.12 54555.93 88888.00 2016-01-01 21:51:06.875 001 12482.90 66.15 54555.93 88888.00 2016-01-01 21:51:07.000 001 12482.85 66.12 54555.93 88888.00 2016-01-01 21:51:07.125 001 12482.83 66.10 54555.90 88888.00 2016-01-01 21:51:07.250 001 12482.90 66.12 54555.93 88888.00 2016-01-01 21:51:07.375 001 12483.00 66.17 54555.93 88888.00 2016-01-01 21:51:07.500 001 12483.08 66.15 54555.90 88888.00 2016-01-01 21:51:07.625 001 12483.05 66.15 54555.93 88888.00 2016-01-01 21:51:07.750 001 12482.98 66.17 54555.90 88888.00 2016-01-01 21:51:07.875 001 12482.92 66.20 54555.95 88888.00 2016-01-01 21:51:08.000 001 12482.90 66.15 54555.95 88888.00 2016-01-01 21:51:08.125 001 12482.98 66.12 54555.93 88888.00 2016-01-01 21:51:08.250 001 12482.90 66.10 54555.93 88888.00 2016-01-01 21:51:08.375 001 12482.88 66.15 54555.95 88888.00 2016-01-01 21:51:08.500 001 12482.88 66.20 54555.97 88888.00 2016-01-01 21:51:08.625 001 12482.95 66.25 54555.97 88888.00 2016-01-01 21:51:08.750 001 12483.00 66.22 54555.95 88888.00 2016-01-01 21:51:08.875 001 12483.02 66.25 54555.97 88888.00 2016-01-01 21:51:09.000 001 12482.92 66.20 54555.95 88888.00 2016-01-01 21:51:09.125 001 12482.90 66.20 54555.95 88888.00 2016-01-01 21:51:09.250 001 12482.95 66.20 54555.95 88888.00 2016-01-01 21:51:09.375 001 12482.95 66.17 54555.95 88888.00 2016-01-01 21:51:09.500 001 12482.95 66.17 54555.95 88888.00 2016-01-01 21:51:09.625 001 12482.92 66.17 54555.95 88888.00 2016-01-01 21:51:09.750 001 12482.88 66.15 54555.95 88888.00 2016-01-01 21:51:09.875 001 12482.83 66.20 54555.97 88888.00 2016-01-01 21:51:10.000 001 12482.83 66.22 54556.00 88888.00 2016-01-01 21:51:10.125 001 12482.88 66.25 54556.00 88888.00 2016-01-01 21:51:10.250 001 12482.83 66.25 54556.00 88888.00 2016-01-01 21:51:10.375 001 12482.88 66.28 54556.00 88888.00 2016-01-01 21:51:10.500 001 12482.85 66.28 54556.00 88888.00 2016-01-01 21:51:10.625 001 12482.88 66.25 54555.97 88888.00 2016-01-01 21:51:10.750 001 12482.83 66.25 54555.97 88888.00 2016-01-01 21:51:10.875 001 12482.77 66.28 54556.00 88888.00 2016-01-01 21:51:11.000 001 12482.83 66.30 54556.00 88888.00 2016-01-01 21:51:11.125 001 12482.85 66.28 54556.05 88888.00 2016-01-01 21:51:11.250 001 12482.80 66.28 54556.03 88888.00 2016-01-01 21:51:11.375 001 12482.85 66.30 54556.03 88888.00 2016-01-01 21:51:11.500 001 12482.88 66.33 54556.00 88888.00 2016-01-01 21:51:11.625 001 12482.90 66.33 54556.00 88888.00 2016-01-01 21:51:11.750 001 12482.85 66.30 54556.03 88888.00 2016-01-01 21:51:11.875 001 12482.85 66.30 54556.03 88888.00 2016-01-01 21:51:12.000 001 12482.85 66.28 54556.03 88888.00 2016-01-01 21:51:12.125 001 12482.83 66.25 54556.03 88888.00 2016-01-01 21:51:12.250 001 12482.75 66.28 54556.00 88888.00 2016-01-01 21:51:12.375 001 12482.83 66.30 54556.00 88888.00 2016-01-01 21:51:12.500 001 12482.85 66.33 54556.03 88888.00 2016-01-01 21:51:12.625 001 12482.80 66.35 54556.03 88888.00 2016-01-01 21:51:12.750 001 12482.77 66.33 54556.03 88888.00 2016-01-01 21:51:12.875 001 12482.80 66.33 54556.03 88888.00 2016-01-01 21:51:13.000 001 12482.80 66.38 54556.07 88888.00 2016-01-01 21:51:13.125 001 12482.80 66.40 54556.07 88888.00 2016-01-01 21:51:13.250 001 12482.80 66.38 54556.07 88888.00 2016-01-01 21:51:13.375 001 12482.80 66.40 54556.07 88888.00 2016-01-01 21:51:13.500 001 12482.77 66.40 54556.07 88888.00 2016-01-01 21:51:13.625 001 12482.73 66.45 54556.10 88888.00 2016-01-01 21:51:13.750 001 12482.73 66.45 54556.07 88888.00 2016-01-01 21:51:13.875 001 12482.77 66.42 54556.07 88888.00 2016-01-01 21:51:14.000 001 12482.73 66.42 54556.05 88888.00 2016-01-01 21:51:14.125 001 12482.70 66.42 54556.05 88888.00 2016-01-01 21:51:14.250 001 12482.67 66.45 54556.10 88888.00 2016-01-01 21:51:14.375 001 12482.62 66.45 54556.07 88888.00 2016-01-01 21:51:14.500 001 12482.70 66.45 54556.07 88888.00 2016-01-01 21:51:14.625 001 12482.73 66.47 54556.07 88888.00 2016-01-01 21:51:14.750 001 12482.73 66.47 54556.07 88888.00 2016-01-01 21:51:14.875 001 12482.70 66.47 54556.10 88888.00 2016-01-01 21:51:15.000 001 12482.70 66.50 54556.10 88888.00 2016-01-01 21:51:15.125 001 12482.67 66.53 54556.12 88888.00 2016-01-01 21:51:15.250 001 12482.62 66.55 54556.12 88888.00 2016-01-01 21:51:15.375 001 12482.60 66.55 54556.10 88888.00 2016-01-01 21:51:15.500 001 12482.60 66.55 54556.10 88888.00 2016-01-01 21:51:15.625 001 12482.65 66.58 54556.12 88888.00 2016-01-01 21:51:15.750 001 12482.62 66.65 54556.12 88888.00 2016-01-01 21:51:15.875 001 12482.58 66.65 54556.15 88888.00 2016-01-01 21:51:16.000 001 12482.55 66.62 54556.15 88888.00 2016-01-01 21:51:16.125 001 12482.52 66.67 54556.18 88888.00 2016-01-01 21:51:16.250 001 12482.45 66.72 54556.15 88888.00 2016-01-01 21:51:16.375 001 12482.40 66.72 54556.18 88888.00 2016-01-01 21:51:16.500 001 12482.40 66.75 54556.20 88888.00 2016-01-01 21:51:16.625 001 12482.42 66.80 54556.20 88888.00 2016-01-01 21:51:16.750 001 12482.52 66.80 54556.20 88888.00 2016-01-01 21:51:16.875 001 12482.48 66.80 54556.20 88888.00 2016-01-01 21:51:17.000 001 12482.42 66.80 54556.18 88888.00 2016-01-01 21:51:17.125 001 12482.45 66.85 54556.18 88888.00 2016-01-01 21:51:17.250 001 12482.40 66.80 54556.20 88888.00 2016-01-01 21:51:17.375 001 12482.35 66.83 54556.20 88888.00 2016-01-01 21:51:17.500 001 12482.35 66.85 54556.22 88888.00 2016-01-01 21:51:17.625 001 12482.35 66.85 54556.22 88888.00 2016-01-01 21:51:17.750 001 12482.27 66.90 54556.20 88888.00 2016-01-01 21:51:17.875 001 12482.23 66.95 54556.20 88888.00 2016-01-01 21:51:18.000 001 12482.20 66.92 54556.20 88888.00 2016-01-01 21:51:18.125 001 12482.20 66.92 54556.22 88888.00 2016-01-01 21:51:18.250 001 12482.23 66.95 54556.25 88888.00 2016-01-01 21:51:18.375 001 12482.30 66.95 54556.22 88888.00 2016-01-01 21:51:18.500 001 12482.30 66.97 54556.25 88888.00 2016-01-01 21:51:18.625 001 12482.27 67.00 54556.28 88888.00 2016-01-01 21:51:18.750 001 12482.30 67.03 54556.28 88888.00 2016-01-01 21:51:18.875 001 12482.27 67.03 54556.28 88888.00 2016-01-01 21:51:19.000 001 12482.23 67.03 54556.30 88888.00 2016-01-01 21:51:19.125 001 12482.27 67.03 54556.28 88888.00 2016-01-01 21:51:19.250 001 12482.20 67.05 54556.30 88888.00 2016-01-01 21:51:19.375 001 12482.12 67.05 54556.30 88888.00 2016-01-01 21:51:19.500 001 12482.10 67.08 54556.28 88888.00 2016-01-01 21:51:19.625 001 12482.12 67.05 54556.30 88888.00 2016-01-01 21:51:19.750 001 12482.08 67.05 54556.28 88888.00 2016-01-01 21:51:19.875 001 12482.05 67.08 54556.30 88888.00 2016-01-01 21:51:20.000 001 12482.05 67.10 54556.32 88888.00 2016-01-01 21:51:20.125 001 12482.02 67.10 54556.35 88888.00 2016-01-01 21:51:20.250 001 12481.98 67.12 54556.38 88888.00 2016-01-01 21:51:20.375 001 12482.00 67.15 54556.35 88888.00 2016-01-01 21:51:20.500 001 12482.00 67.17 54556.35 88888.00 2016-01-01 21:51:20.625 001 12481.95 67.20 54556.35 88888.00 2016-01-01 21:51:20.750 001 12481.90 67.15 54556.35 88888.00 2016-01-01 21:51:20.875 001 12481.92 67.20 54556.38 88888.00 2016-01-01 21:51:21.000 001 12481.92 67.22 54556.38 88888.00 2016-01-01 21:51:21.125 001 12481.88 67.22 54556.38 88888.00 2016-01-01 21:51:21.250 001 12481.85 67.20 54556.38 88888.00 2016-01-01 21:51:21.375 001 12481.85 67.22 54556.38 88888.00 2016-01-01 21:51:21.500 001 12481.85 67.22 54556.32 88888.00 2016-01-01 21:51:21.625 001 12481.90 67.25 54556.38 88888.00 2016-01-01 21:51:21.750 001 12481.90 67.25 54556.35 88888.00 2016-01-01 21:51:21.875 001 12481.80 67.25 54556.38 88888.00 2016-01-01 21:51:22.000 001 12481.77 67.22 54556.35 88888.00 2016-01-01 21:51:22.125 001 12481.73 67.20 54556.35 88888.00 2016-01-01 21:51:22.250 001 12481.70 67.22 54556.38 88888.00 2016-01-01 21:51:22.375 001 12481.67 67.30 54556.38 88888.00 2016-01-01 21:51:22.500 001 12481.70 67.33 54556.40 88888.00 2016-01-01 21:51:22.625 001 12481.73 67.33 54556.43 88888.00 2016-01-01 21:51:22.750 001 12481.73 67.33 54556.40 88888.00 2016-01-01 21:51:22.875 001 12481.70 67.35 54556.43 88888.00 2016-01-01 21:51:23.000 001 12481.67 67.35 54556.40 88888.00 2016-01-01 21:51:23.125 001 12481.60 67.33 54556.43 88888.00 2016-01-01 21:51:23.250 001 12481.52 67.30 54556.43 88888.00 2016-01-01 21:51:23.375 001 12481.52 67.33 54556.43 88888.00 2016-01-01 21:51:23.500 001 12481.58 67.35 54556.45 88888.00 2016-01-01 21:51:23.625 001 12481.55 67.38 54556.45 88888.00 2016-01-01 21:51:23.750 001 12481.55 67.40 54556.45 88888.00 2016-01-01 21:51:23.875 001 12481.50 67.35 54556.47 88888.00 2016-01-01 21:51:24.000 001 12481.42 67.35 54556.45 88888.00 2016-01-01 21:51:24.125 001 12481.33 67.38 54556.47 88888.00 2016-01-01 21:51:24.250 001 12481.30 67.35 54556.50 88888.00 2016-01-01 21:51:24.375 001 12481.35 67.38 54556.50 88888.00 2016-01-01 21:51:24.500 001 12481.38 67.38 54556.53 88888.00 2016-01-01 21:51:24.625 001 12481.38 67.40 54556.55 88888.00 2016-01-01 21:51:24.750 001 12481.35 67.40 54556.53 88888.00 2016-01-01 21:51:24.875 001 12481.25 67.40 54556.55 88888.00 2016-01-01 21:51:25.000 001 12481.25 67.42 54556.50 88888.00 2016-01-01 21:51:25.125 001 12481.25 67.38 54556.53 88888.00 2016-01-01 21:51:25.250 001 12481.30 67.35 54556.53 88888.00 2016-01-01 21:51:25.375 001 12481.33 67.38 54556.53 88888.00 2016-01-01 21:51:25.500 001 12481.30 67.40 54556.53 88888.00 2016-01-01 21:51:25.625 001 12481.25 67.45 54556.53 88888.00 2016-01-01 21:51:25.750 001 12481.25 67.45 54556.53 88888.00 2016-01-01 21:51:25.875 001 12481.25 67.40 54556.53 88888.00 2016-01-01 21:51:26.000 001 12481.17 67.40 54556.53 88888.00 2016-01-01 21:51:26.125 001 12481.17 67.40 54556.55 88888.00 2016-01-01 21:51:26.250 001 12481.15 67.42 54556.62 88888.00 2016-01-01 21:51:26.375 001 12481.12 67.50 54556.62 88888.00 2016-01-01 21:51:26.500 001 12481.12 67.50 54556.62 88888.00 2016-01-01 21:51:26.625 001 12481.10 67.45 54556.62 88888.00 2016-01-01 21:51:26.750 001 12481.05 67.45 54556.62 88888.00 2016-01-01 21:51:26.875 001 12480.98 67.45 54556.62 88888.00 2016-01-01 21:51:27.000 001 12481.00 67.47 54556.60 88888.00 2016-01-01 21:51:27.125 001 12481.00 67.47 54556.65 88888.00 2016-01-01 21:51:27.250 001 12481.00 67.47 54556.65 88888.00 2016-01-01 21:51:27.375 001 12481.05 67.47 54556.65 88888.00 2016-01-01 21:51:27.500 001 12481.00 67.47 54556.62 88888.00 2016-01-01 21:51:27.625 001 12480.95 67.50 54556.65 88888.00 2016-01-01 21:51:27.750 001 12480.90 67.45 54556.68 88888.00 2016-01-01 21:51:27.875 001 12480.90 67.45 54556.65 88888.00 2016-01-01 21:51:28.000 001 12480.90 67.53 54556.65 88888.00 2016-01-01 21:51:28.125 001 12480.88 67.50 54556.70 88888.00 2016-01-01 21:51:28.250 001 12480.85 67.45 54556.68 88888.00 2016-01-01 21:51:28.375 001 12480.83 67.45 54556.68 88888.00 2016-01-01 21:51:28.500 001 12480.88 67.45 54556.68 88888.00 2016-01-01 21:51:28.625 001 12480.90 67.50 54556.70 88888.00 2016-01-01 21:51:28.750 001 12480.88 67.53 54556.70 88888.00 2016-01-01 21:51:28.875 001 12480.85 67.50 54556.72 88888.00 2016-01-01 21:51:29.000 001 12480.77 67.47 54556.72 88888.00 2016-01-01 21:51:29.125 001 12480.77 67.45 54556.72 88888.00 2016-01-01 21:51:29.250 001 12480.70 67.47 54556.75 88888.00 2016-01-01 21:51:29.375 001 12480.70 67.53 54556.72 88888.00 2016-01-01 21:51:29.500 001 12480.65 67.50 54556.72 88888.00 2016-01-01 21:51:29.625 001 12480.58 67.45 54556.75 88888.00 2016-01-01 21:51:29.750 001 12480.58 67.47 54556.75 88888.00 2016-01-01 21:51:29.875 001 12480.65 67.53 54556.78 88888.00 2016-01-01 21:51:30.000 001 12480.70 67.50 54556.75 88888.00 2016-01-01 21:51:30.125 001 12480.67 67.50 54556.78 88888.00 2016-01-01 21:51:30.250 001 12480.60 67.50 54556.78 88888.00 2016-01-01 21:51:30.375 001 12480.58 67.50 54556.78 88888.00 2016-01-01 21:51:30.500 001 12480.58 67.50 54556.80 88888.00 2016-01-01 21:51:30.625 001 12480.58 67.47 54556.80 88888.00 2016-01-01 21:51:30.750 001 12480.48 67.50 54556.80 88888.00 2016-01-01 21:51:30.875 001 12480.48 67.50 54556.85 88888.00 2016-01-01 21:51:31.000 001 12480.48 67.47 54556.85 88888.00 2016-01-01 21:51:31.125 001 12480.48 67.42 54556.85 88888.00 2016-01-01 21:51:31.250 001 12480.38 67.40 54556.82 88888.00 2016-01-01 21:51:31.375 001 12480.42 67.40 54556.82 88888.00 2016-01-01 21:51:31.500 001 12480.40 67.45 54556.85 88888.00 2016-01-01 21:51:31.625 001 12480.30 67.47 54556.88 88888.00 2016-01-01 21:51:31.750 001 12480.42 67.45 54556.90 88888.00 2016-01-01 21:51:31.875 001 12480.45 67.47 54556.90 88888.00 2016-01-01 21:51:32.000 001 12480.48 67.45 54556.90 88888.00 2016-01-01 21:51:32.125 001 12480.45 67.45 54556.93 88888.00 2016-01-01 21:51:32.250 001 12480.42 67.42 54556.90 88888.00 2016-01-01 21:51:32.375 001 12480.38 67.40 54556.93 88888.00 2016-01-01 21:51:32.500 001 12480.30 67.42 54556.93 88888.00 2016-01-01 21:51:32.625 001 12480.27 67.42 54556.93 88888.00 2016-01-01 21:51:32.750 001 12480.25 67.40 54556.95 88888.00 2016-01-01 21:51:32.875 001 12480.25 67.42 54556.93 88888.00 2016-01-01 21:51:33.000 001 12480.23 67.42 54556.95 88888.00 2016-01-01 21:51:33.125 001 12480.23 67.40 54556.95 88888.00 2016-01-01 21:51:33.250 001 12480.23 67.38 54556.95 88888.00 2016-01-01 21:51:33.375 001 12480.25 67.40 54556.95 88888.00 2016-01-01 21:51:33.500 001 12480.27 67.40 54556.95 88888.00 2016-01-01 21:51:33.625 001 12480.27 67.42 54556.95 88888.00 2016-01-01 21:51:33.750 001 12480.23 67.42 54556.97 88888.00 2016-01-01 21:51:33.875 001 12480.23 67.38 54556.97 88888.00 2016-01-01 21:51:34.000 001 12480.25 67.40 54557.00 88888.00 2016-01-01 21:51:34.125 001 12480.23 67.42 54556.97 88888.00 2016-01-01 21:51:34.250 001 12480.08 67.35 54556.97 88888.00 2016-01-01 21:51:34.375 001 12480.02 67.33 54557.00 88888.00 2016-01-01 21:51:34.500 001 12480.08 67.35 54557.03 88888.00 2016-01-01 21:51:34.625 001 12480.05 67.35 54557.03 88888.00 2016-01-01 21:51:34.750 001 12480.02 67.38 54557.03 88888.00 2016-01-01 21:51:34.875 001 12480.00 67.38 54557.03 88888.00 2016-01-01 21:51:35.000 001 12480.02 67.35 54557.00 88888.00 2016-01-01 21:51:35.125 001 12480.02 67.35 54557.03 88888.00 2016-01-01 21:51:35.250 001 12480.00 67.35 54557.07 88888.00 2016-01-01 21:51:35.375 001 12480.00 67.35 54557.05 88888.00 2016-01-01 21:51:35.500 001 12480.00 67.30 54557.05 88888.00 2016-01-01 21:51:35.625 001 12480.02 67.28 54557.07 88888.00 2016-01-01 21:51:35.750 001 12480.08 67.28 54557.05 88888.00 2016-01-01 21:51:35.875 001 12480.05 67.33 54557.07 88888.00 2016-01-01 21:51:36.000 001 12480.02 67.30 54557.05 88888.00 2016-01-01 21:51:36.125 001 12479.95 67.33 54557.10 88888.00 2016-01-01 21:51:36.250 001 12479.90 67.28 54557.07 88888.00 2016-01-01 21:51:36.375 001 12479.92 67.25 54557.05 88888.00 2016-01-01 21:51:36.500 001 12479.90 67.25 54557.07 88888.00 2016-01-01 21:51:36.625 001 12479.83 67.28 54557.10 88888.00 2016-01-01 21:51:36.750 001 12479.83 67.30 54557.10 88888.00 2016-01-01 21:51:36.875 001 12479.83 67.28 54557.12 88888.00 2016-01-01 21:51:37.000 001 12479.90 67.28 54557.12 88888.00 2016-01-01 21:51:37.125 001 12479.95 67.28 54557.12 88888.00 2016-01-01 21:51:37.250 001 12479.85 67.28 54557.12 88888.00 2016-01-01 21:51:37.375 001 12479.83 67.28 54557.15 88888.00 2016-01-01 21:51:37.500 001 12479.88 67.30 54557.15 88888.00 2016-01-01 21:51:37.625 001 12479.90 67.30 54557.15 88888.00 2016-01-01 21:51:37.750 001 12479.88 67.25 54557.15 88888.00 2016-01-01 21:51:37.875 001 12479.83 67.22 54557.15 88888.00 2016-01-01 21:51:38.000 001 12479.85 67.25 54557.12 88888.00 2016-01-01 21:51:38.125 001 12479.83 67.25 54557.18 88888.00 2016-01-01 21:51:38.250 001 12479.80 67.22 54557.15 88888.00 2016-01-01 21:51:38.375 001 12479.85 67.25 54557.18 88888.00 2016-01-01 21:51:38.500 001 12479.80 67.22 54557.15 88888.00 2016-01-01 21:51:38.625 001 12479.83 67.20 54557.15 88888.00 2016-01-01 21:51:38.750 001 12479.92 67.22 54557.18 88888.00 2016-01-01 21:51:38.875 001 12479.92 67.22 54557.18 88888.00 2016-01-01 21:51:39.000 001 12479.85 67.22 54557.18 88888.00 2016-01-01 21:51:39.125 001 12479.83 67.22 54557.18 88888.00 2016-01-01 21:51:39.250 001 12479.83 67.20 54557.18 88888.00 2016-01-01 21:51:39.375 001 12479.85 67.22 54557.20 88888.00 2016-01-01 21:51:39.500 001 12479.88 67.22 54557.20 88888.00 2016-01-01 21:51:39.625 001 12479.90 67.22 54557.18 88888.00 2016-01-01 21:51:39.750 001 12479.90 67.22 54557.20 88888.00 2016-01-01 21:51:39.875 001 12479.85 67.22 54557.20 88888.00 2016-01-01 21:51:40.000 001 12479.85 67.20 54557.20 88888.00 2016-01-01 21:51:40.125 001 12479.90 67.22 54557.20 88888.00 2016-01-01 21:51:40.250 001 12479.85 67.20 54557.20 88888.00 2016-01-01 21:51:40.375 001 12479.85 67.17 54557.18 88888.00 2016-01-01 21:51:40.500 001 12479.88 67.17 54557.22 88888.00 2016-01-01 21:51:40.625 001 12479.90 67.20 54557.22 88888.00 2016-01-01 21:51:40.750 001 12479.88 67.20 54557.22 88888.00 2016-01-01 21:51:40.875 001 12479.95 67.17 54557.22 88888.00 2016-01-01 21:51:41.000 001 12479.98 67.17 54557.22 88888.00 2016-01-01 21:51:41.125 001 12479.92 67.17 54557.22 88888.00 2016-01-01 21:51:41.250 001 12479.92 67.20 54557.22 88888.00 2016-01-01 21:51:41.375 001 12479.92 67.17 54557.22 88888.00 2016-01-01 21:51:41.500 001 12479.92 67.20 54557.25 88888.00 2016-01-01 21:51:41.625 001 12479.90 67.22 54557.28 88888.00 2016-01-01 21:51:41.750 001 12479.85 67.22 54557.25 88888.00 2016-01-01 21:51:41.875 001 12479.88 67.22 54557.22 88888.00 2016-01-01 21:51:42.000 001 12479.98 67.22 54557.22 88888.00 2016-01-01 21:51:42.125 001 12479.98 67.20 54557.25 88888.00 2016-01-01 21:51:42.250 001 12479.88 67.20 54557.28 88888.00 2016-01-01 21:51:42.375 001 12479.80 67.20 54557.28 88888.00 2016-01-01 21:51:42.500 001 12479.75 67.20 54557.28 88888.00 2016-01-01 21:51:42.625 001 12479.83 67.22 54557.28 88888.00 2016-01-01 21:51:42.750 001 12479.85 67.22 54557.28 88888.00 2016-01-01 21:51:42.875 001 12479.85 67.22 54557.28 88888.00 2016-01-01 21:51:43.000 001 12479.80 67.22 54557.28 88888.00 2016-01-01 21:51:43.125 001 12479.90 67.20 54557.30 88888.00 2016-01-01 21:51:43.250 001 12479.90 67.17 54557.28 88888.00 2016-01-01 21:51:43.375 001 12479.85 67.20 54557.25 88888.00 2016-01-01 21:51:43.500 001 12479.85 67.17 54557.28 88888.00 2016-01-01 21:51:43.625 001 12479.85 67.17 54557.25 88888.00 2016-01-01 21:51:43.750 001 12479.90 67.20 54557.25 88888.00 2016-01-01 21:51:43.875 001 12479.88 67.17 54557.25 88888.00 2016-01-01 21:51:44.000 001 12479.85 67.20 54557.28 88888.00 2016-01-01 21:51:44.125 001 12479.80 67.17 54557.28 88888.00 2016-01-01 21:51:44.250 001 12479.77 67.15 54557.28 88888.00 2016-01-01 21:51:44.375 001 12479.83 67.17 54557.28 88888.00 2016-01-01 21:51:44.500 001 12479.83 67.17 54557.30 88888.00 2016-01-01 21:51:44.625 001 12479.83 67.20 54557.30 88888.00 2016-01-01 21:51:44.750 001 12479.80 67.22 54557.30 88888.00 2016-01-01 21:51:44.875 001 12479.80 67.22 54557.32 88888.00 2016-01-01 21:51:45.000 001 12479.92 67.22 54557.30 88888.00 2016-01-01 21:51:45.125 001 12479.92 67.22 54557.30 88888.00 2016-01-01 21:51:45.250 001 12479.83 67.22 54557.30 88888.00 2016-01-01 21:51:45.375 001 12479.80 67.20 54557.30 88888.00 2016-01-01 21:51:45.500 001 12479.88 67.17 54557.28 88888.00 2016-01-01 21:51:45.625 001 12479.88 67.17 54557.28 88888.00 2016-01-01 21:51:45.750 001 12479.90 67.20 54557.30 88888.00 2016-01-01 21:51:45.875 001 12479.90 67.20 54557.32 88888.00 2016-01-01 21:51:46.000 001 12479.92 67.20 54557.35 88888.00 2016-01-01 21:51:46.125 001 12479.98 67.22 54557.32 88888.00 2016-01-01 21:51:46.250 001 12480.00 67.22 54557.35 88888.00 2016-01-01 21:51:46.375 001 12480.02 67.20 54557.32 88888.00 2016-01-01 21:51:46.500 001 12479.92 67.20 54557.30 88888.00 2016-01-01 21:51:46.625 001 12479.90 67.20 54557.30 88888.00 2016-01-01 21:51:46.750 001 12479.95 67.22 54557.30 88888.00 2016-01-01 21:51:46.875 001 12479.92 67.25 54557.30 88888.00 2016-01-01 21:51:47.000 001 12479.90 67.22 54557.30 88888.00 2016-01-01 21:51:47.125 001 12479.95 67.22 54557.32 88888.00 2016-01-01 21:51:47.250 001 12479.95 67.20 54557.28 88888.00 2016-01-01 21:51:47.375 001 12479.92 67.20 54557.28 88888.00 2016-01-01 21:51:47.500 001 12479.92 67.17 54557.28 88888.00 2016-01-01 21:51:47.625 001 12479.98 67.20 54557.30 88888.00 2016-01-01 21:51:47.750 001 12480.02 67.20 54557.28 88888.00 2016-01-01 21:51:47.875 001 12480.05 67.22 54557.30 88888.00 2016-01-01 21:51:48.000 001 12480.08 67.22 54557.30 88888.00 2016-01-01 21:51:48.125 001 12480.05 67.20 54557.30 88888.00 2016-01-01 21:51:48.250 001 12480.05 67.20 54557.32 88888.00 2016-01-01 21:51:48.375 001 12480.08 67.20 54557.30 88888.00 2016-01-01 21:51:48.500 001 12480.10 67.22 54557.30 88888.00 2016-01-01 21:51:48.625 001 12480.10 67.22 54557.28 88888.00 2016-01-01 21:51:48.750 001 12480.10 67.22 54557.28 88888.00 2016-01-01 21:51:48.875 001 12480.08 67.20 54557.28 88888.00 2016-01-01 21:51:49.000 001 12480.05 67.22 54557.28 88888.00 2016-01-01 21:51:49.125 001 12480.08 67.28 54557.30 88888.00 2016-01-01 21:51:49.250 001 12480.08 67.25 54557.30 88888.00 2016-01-01 21:51:49.375 001 12480.10 67.28 54557.30 88888.00 2016-01-01 21:51:49.500 001 12480.10 67.28 54557.30 88888.00 2016-01-01 21:51:49.625 001 12480.17 67.30 54557.30 88888.00 2016-01-01 21:51:49.750 001 12480.20 67.30 54557.28 88888.00 2016-01-01 21:51:49.875 001 12480.12 67.28 54557.28 88888.00 2016-01-01 21:51:50.000 001 12480.12 67.28 54557.28 88888.00 2016-01-01 21:51:50.125 001 12480.15 67.30 54557.28 88888.00 2016-01-01 21:51:50.250 001 12480.20 67.30 54557.32 88888.00 2016-01-01 21:51:50.375 001 12480.23 67.30 54557.30 88888.00 2016-01-01 21:51:50.500 001 12480.20 67.30 54557.28 88888.00 2016-01-01 21:51:50.625 001 12480.23 67.30 54557.28 88888.00 2016-01-01 21:51:50.750 001 12480.27 67.33 54557.28 88888.00 2016-01-01 21:51:50.875 001 12480.30 67.38 54557.30 88888.00 2016-01-01 21:51:51.000 001 12480.27 67.38 54557.28 88888.00 2016-01-01 21:51:51.125 001 12480.23 67.38 54557.25 88888.00 2016-01-01 21:51:51.250 001 12480.25 67.38 54557.28 88888.00 2016-01-01 21:51:51.375 001 12480.30 67.40 54557.28 88888.00 2016-01-01 21:51:51.500 001 12480.30 67.38 54557.25 88888.00 2016-01-01 21:51:51.625 001 12480.25 67.40 54557.25 88888.00 2016-01-01 21:51:51.750 001 12480.23 67.42 54557.25 88888.00 2016-01-01 21:51:51.875 001 12480.25 67.45 54557.30 88888.00 2016-01-01 21:51:52.000 001 12480.27 67.47 54557.32 88888.00 2016-01-01 21:51:52.125 001 12480.30 67.53 54557.30 88888.00 2016-01-01 21:51:52.250 001 12480.27 67.53 54557.28 88888.00 2016-01-01 21:51:52.375 001 12480.25 67.55 54557.28 88888.00 2016-01-01 21:51:52.500 001 12480.33 67.55 54557.30 88888.00 2016-01-01 21:51:52.625 001 12480.35 67.53 54557.30 88888.00 2016-01-01 21:51:52.750 001 12480.35 67.55 54557.30 88888.00 2016-01-01 21:51:52.875 001 12480.33 67.55 54557.30 88888.00 2016-01-01 21:51:53.000 001 12480.33 67.58 54557.28 88888.00 2016-01-01 21:51:53.125 001 12480.35 67.55 54557.28 88888.00 2016-01-01 21:51:53.250 001 12480.35 67.58 54557.25 88888.00 2016-01-01 21:51:53.375 001 12480.42 67.58 54557.30 88888.00 2016-01-01 21:51:53.500 001 12480.42 67.60 54557.30 88888.00 2016-01-01 21:51:53.625 001 12480.42 67.65 54557.32 88888.00 2016-01-01 21:51:53.750 001 12480.45 67.65 54557.30 88888.00 2016-01-01 21:51:53.875 001 12480.52 67.62 54557.28 88888.00 2016-01-01 21:51:54.000 001 12480.48 67.65 54557.28 88888.00 2016-01-01 21:51:54.125 001 12480.50 67.70 54557.28 88888.00 2016-01-01 21:51:54.250 001 12480.50 67.70 54557.30 88888.00 2016-01-01 21:51:54.375 001 12480.52 67.72 54557.28 88888.00 2016-01-01 21:51:54.500 001 12480.48 67.72 54557.30 88888.00 2016-01-01 21:51:54.625 001 12480.48 67.78 54557.30 88888.00 2016-01-01 21:51:54.750 001 12480.45 67.80 54557.28 88888.00 2016-01-01 21:51:54.875 001 12480.38 67.80 54557.30 88888.00 2016-01-01 21:51:55.000 001 12480.38 67.80 54557.30 88888.00 2016-01-01 21:51:55.125 001 12480.45 67.78 54557.30 88888.00 2016-01-01 21:51:55.250 001 12480.48 67.78 54557.32 88888.00 2016-01-01 21:51:55.375 001 12480.40 67.83 54557.35 88888.00 2016-01-01 21:51:55.500 001 12480.35 67.85 54557.32 88888.00 2016-01-01 21:51:55.625 001 12480.38 67.85 54557.30 88888.00 2016-01-01 21:51:55.750 001 12480.48 67.90 54557.28 88888.00 2016-01-01 21:51:55.875 001 12480.42 67.90 54557.30 88888.00 2016-01-01 21:51:56.000 001 12480.40 67.90 54557.28 88888.00 2016-01-01 21:51:56.125 001 12480.40 67.88 54557.30 88888.00 2016-01-01 21:51:56.250 001 12480.45 67.92 54557.32 88888.00 2016-01-01 21:51:56.375 001 12480.42 67.92 54557.30 88888.00 2016-01-01 21:51:56.500 001 12480.40 67.92 54557.30 88888.00 2016-01-01 21:51:56.625 001 12480.42 67.90 54557.28 88888.00 2016-01-01 21:51:56.750 001 12480.42 67.95 54557.25 88888.00 2016-01-01 21:51:56.875 001 12480.40 68.00 54557.25 88888.00 2016-01-01 21:51:57.000 001 12480.40 68.03 54557.25 88888.00 2016-01-01 21:51:57.125 001 12480.42 68.00 54557.28 88888.00 2016-01-01 21:51:57.250 001 12480.38 67.97 54557.25 88888.00 2016-01-01 21:51:57.375 001 12480.48 67.97 54557.25 88888.00 2016-01-01 21:51:57.500 001 12480.50 68.03 54557.25 88888.00 2016-01-01 21:51:57.625 001 12480.45 68.03 54557.28 88888.00 2016-01-01 21:51:57.750 001 12480.45 68.05 54557.30 88888.00 2016-01-01 21:51:57.875 001 12480.42 68.08 54557.28 88888.00 2016-01-01 21:51:58.000 001 12480.38 68.12 54557.30 88888.00 2016-01-01 21:51:58.125 001 12480.35 68.10 54557.32 88888.00 2016-01-01 21:51:58.250 001 12480.35 68.10 54557.30 88888.00 2016-01-01 21:51:58.375 001 12480.33 68.12 54557.28 88888.00 2016-01-01 21:51:58.500 001 12480.30 68.12 54557.30 88888.00 2016-01-01 21:51:58.625 001 12480.33 68.15 54557.30 88888.00 2016-01-01 21:51:58.750 001 12480.30 68.15 54557.30 88888.00 2016-01-01 21:51:58.875 001 12480.30 68.17 54557.28 88888.00 2016-01-01 21:51:59.000 001 12480.33 68.20 54557.28 88888.00 2016-01-01 21:51:59.125 001 12480.27 68.22 54557.30 88888.00 2016-01-01 21:51:59.250 001 12480.23 68.22 54557.30 88888.00 2016-01-01 21:51:59.375 001 12480.30 68.22 54557.28 88888.00 2016-01-01 21:51:59.500 001 12480.33 68.25 54557.30 88888.00 2016-01-01 21:51:59.625 001 12480.38 68.28 54557.30 88888.00 2016-01-01 21:51:59.750 001 12480.40 68.25 54557.30 88888.00 2016-01-01 21:51:59.875 001 12480.38 68.25 54557.30 88888.00 2016-01-01 21:52:00.000 001 12480.35 68.25 54557.28 88888.00 2016-01-01 21:52:00.125 001 12480.33 68.28 54557.30 88888.00 2016-01-01 21:52:00.250 001 12480.33 68.30 54557.30 88888.00 2016-01-01 21:52:00.375 001 12480.35 68.33 54557.30 88888.00 2016-01-01 21:52:00.500 001 12480.35 68.33 54557.32 88888.00 2016-01-01 21:52:00.625 001 12480.27 68.30 54557.30 88888.00 2016-01-01 21:52:00.750 001 12480.25 68.35 54557.30 88888.00 2016-01-01 21:52:00.875 001 12480.27 68.35 54557.32 88888.00 2016-01-01 21:52:01.000 001 12480.30 68.35 54557.32 88888.00 2016-01-01 21:52:01.125 001 12480.27 68.35 54557.35 88888.00 2016-01-01 21:52:01.250 001 12480.20 68.33 54557.32 88888.00 2016-01-01 21:52:01.375 001 12480.17 68.35 54557.32 88888.00 2016-01-01 21:52:01.500 001 12480.15 68.38 54557.32 88888.00 2016-01-01 21:52:01.625 001 12480.17 68.38 54557.32 88888.00 2016-01-01 21:52:01.750 001 12480.17 68.38 54557.35 88888.00 2016-01-01 21:52:01.875 001 12480.17 68.38 54557.38 88888.00 2016-01-01 21:52:02.000 001 12480.23 68.40 54557.38 88888.00 2016-01-01 21:52:02.125 001 12480.15 68.38 54557.38 88888.00 2016-01-01 21:52:02.250 001 12480.12 68.40 54557.35 88888.00 2016-01-01 21:52:02.375 001 12480.12 68.38 54557.35 88888.00 2016-01-01 21:52:02.500 001 12480.08 68.40 54557.30 88888.00 2016-01-01 21:52:02.625 001 12480.08 68.42 54557.32 88888.00 2016-01-01 21:52:02.750 001 12480.12 68.45 54557.38 88888.00 2016-01-01 21:52:02.875 001 12480.12 68.45 54557.38 88888.00 2016-01-01 21:52:03.000 001 12480.10 68.50 54557.35 88888.00 2016-01-01 21:52:03.125 001 12480.10 68.50 54557.38 88888.00 2016-01-01 21:52:03.250 001 12480.12 68.47 54557.40 88888.00 2016-01-01 21:52:03.375 001 12480.15 68.50 54557.40 88888.00 2016-01-01 21:52:03.500 001 12480.10 68.47 54557.40 88888.00 2016-01-01 21:52:03.625 001 12480.05 68.47 54557.43 88888.00 2016-01-01 21:52:03.750 001 12480.02 68.47 54557.40 88888.00 2016-01-01 21:52:03.875 001 12480.02 68.50 54557.40 88888.00 2016-01-01 21:52:04.000 001 12480.05 68.53 54557.40 88888.00 2016-01-01 21:52:04.125 001 12480.02 68.50 54557.43 88888.00 2016-01-01 21:52:04.250 001 12480.00 68.45 54557.43 88888.00 2016-01-01 21:52:04.375 001 12479.98 68.42 54557.43 88888.00 2016-01-01 21:52:04.500 001 12479.95 68.50 54557.43 88888.00 2016-01-01 21:52:04.625 001 12479.98 68.55 54557.43 88888.00 2016-01-01 21:52:04.750 001 12479.98 68.53 54557.40 88888.00 2016-01-01 21:52:04.875 001 12479.92 68.47 54557.43 88888.00 2016-01-01 21:52:05.000 001 12479.88 68.53 54557.45 88888.00 2016-01-01 21:52:05.125 001 12479.83 68.55 54557.43 88888.00 2016-01-01 21:52:05.250 001 12479.75 68.47 54557.45 88888.00 2016-01-01 21:52:05.375 001 12479.75 68.47 54557.43 88888.00 2016-01-01 21:52:05.500 001 12479.83 68.45 54557.45 88888.00 2016-01-01 21:52:05.625 001 12479.83 68.45 54557.45 88888.00 2016-01-01 21:52:05.750 001 12479.83 68.47 54557.47 88888.00 2016-01-01 21:52:05.875 001 12479.80 68.47 54557.47 88888.00 2016-01-01 21:52:06.000 001 12479.80 68.45 54557.45 88888.00 2016-01-01 21:52:06.125 001 12479.83 68.45 54557.47 88888.00 2016-01-01 21:52:06.250 001 12479.73 68.47 54557.50 88888.00 2016-01-01 21:52:06.375 001 12479.67 68.50 54557.50 88888.00 2016-01-01 21:52:06.500 001 12479.60 68.47 54557.50 88888.00 2016-01-01 21:52:06.625 001 12479.65 68.50 54557.50 88888.00 2016-01-01 21:52:06.750 001 12479.73 68.53 54557.47 88888.00 2016-01-01 21:52:06.875 001 12479.65 68.58 54557.50 88888.00 2016-01-01 21:52:07.000 001 12479.62 68.53 54557.53 88888.00 2016-01-01 21:52:07.125 001 12479.60 68.53 54557.55 88888.00 2016-01-01 21:52:07.250 001 12479.58 68.53 54557.53 88888.00 2016-01-01 21:52:07.375 001 12479.62 68.53 54557.50 88888.00 2016-01-01 21:52:07.500 001 12479.58 68.47 54557.47 88888.00 2016-01-01 21:52:07.625 001 12479.50 68.50 54557.50 88888.00 2016-01-01 21:52:07.750 001 12479.50 68.47 54557.53 88888.00 2016-01-01 21:52:07.875 001 12479.45 68.45 54557.50 88888.00 2016-01-01 21:52:08.000 001 12479.40 68.45 54557.50 88888.00 2016-01-01 21:52:08.125 001 12479.45 68.45 54557.55 88888.00 2016-01-01 21:52:08.250 001 12479.50 68.47 54557.57 88888.00 2016-01-01 21:52:08.375 001 12479.50 68.47 54557.55 88888.00 2016-01-01 21:52:08.500 001 12479.45 68.47 54557.57 88888.00 2016-01-01 21:52:08.625 001 12479.48 68.45 54557.57 88888.00 2016-01-01 21:52:08.750 001 12479.48 68.47 54557.57 88888.00 2016-01-01 21:52:08.875 001 12479.42 68.45 54557.57 88888.00 2016-01-01 21:52:09.000 001 12479.33 68.50 54557.57 88888.00 2016-01-01 21:52:09.125 001 12479.38 68.47 54557.53 88888.00 2016-01-01 21:52:09.250 001 12479.35 68.47 54557.53 88888.00 2016-01-01 21:52:09.375 001 12479.38 68.47 54557.55 88888.00 2016-01-01 21:52:09.500 001 12479.33 68.47 54557.60 88888.00 2016-01-01 21:52:09.625 001 12479.33 68.53 54557.60 88888.00 2016-01-01 21:52:09.750 001 12479.27 68.53 54557.60 88888.00 2016-01-01 21:52:09.875 001 12479.25 68.50 54557.60 88888.00 2016-01-01 21:52:10.000 001 12479.23 68.53 54557.60 88888.00 2016-01-01 21:52:10.125 001 12479.17 68.53 54557.57 88888.00 2016-01-01 21:52:10.250 001 12479.23 68.50 54557.60 88888.00 2016-01-01 21:52:10.375 001 12479.27 68.47 54557.57 88888.00 2016-01-01 21:52:10.500 001 12479.25 68.45 54557.62 88888.00 2016-01-01 21:52:10.625 001 12479.27 68.47 54557.60 88888.00 2016-01-01 21:52:10.750 001 12479.30 68.47 54557.57 88888.00 2016-01-01 21:52:10.875 001 12479.30 68.53 54557.60 88888.00 2016-01-01 21:52:11.000 001 12479.33 68.47 54557.62 88888.00 2016-01-01 21:52:11.125 001 12479.33 68.47 54557.60 88888.00 2016-01-01 21:52:11.250 001 12479.27 68.45 54557.62 88888.00 2016-01-01 21:52:11.375 001 12479.30 68.45 54557.60 88888.00 2016-01-01 21:52:11.500 001 12479.27 68.50 54557.60 88888.00 2016-01-01 21:52:11.625 001 12479.23 68.50 54557.60 88888.00 2016-01-01 21:52:11.750 001 12479.17 68.47 54557.62 88888.00 2016-01-01 21:52:11.875 001 12479.17 68.50 54557.65 88888.00 2016-01-01 21:52:12.000 001 12479.20 68.50 54557.65 88888.00 2016-01-01 21:52:12.125 001 12479.15 68.50 54557.65 88888.00 2016-01-01 21:52:12.250 001 12479.10 68.47 54557.62 88888.00 2016-01-01 21:52:12.375 001 12479.12 68.50 54557.65 88888.00 2016-01-01 21:52:12.500 001 12479.12 68.50 54557.65 88888.00 2016-01-01 21:52:12.625 001 12479.17 68.47 54557.65 88888.00 2016-01-01 21:52:12.750 001 12479.27 68.47 54557.65 88888.00 2016-01-01 21:52:12.875 001 12479.30 68.50 54557.68 88888.00 2016-01-01 21:52:13.000 001 12479.25 68.53 54557.65 88888.00 2016-01-01 21:52:13.125 001 12479.20 68.53 54557.70 88888.00 2016-01-01 21:52:13.250 001 12479.15 68.50 54557.68 88888.00 2016-01-01 21:52:13.375 001 12479.17 68.50 54557.68 88888.00 2016-01-01 21:52:13.500 001 12479.20 68.50 54557.68 88888.00 2016-01-01 21:52:13.625 001 12479.23 68.47 54557.68 88888.00 2016-01-01 21:52:13.750 001 12479.17 68.47 54557.65 88888.00 2016-01-01 21:52:13.875 001 12479.15 68.50 54557.65 88888.00 2016-01-01 21:52:14.000 001 12479.23 68.47 54557.65 88888.00 2016-01-01 21:52:14.125 001 12479.25 68.50 54557.65 88888.00 2016-01-01 21:52:14.250 001 12479.20 68.50 54557.62 88888.00 2016-01-01 21:52:14.375 001 12479.20 68.53 54557.65 88888.00 2016-01-01 21:52:14.500 001 12479.17 68.55 54557.65 88888.00 2016-01-01 21:52:14.625 001 12479.17 68.55 54557.65 88888.00 2016-01-01 21:52:14.750 001 12479.20 68.53 54557.65 88888.00 2016-01-01 21:52:14.875 001 12479.17 68.50 54557.65 88888.00 2016-01-01 21:52:15.000 001 12479.23 68.53 54557.68 88888.00 2016-01-01 21:52:15.125 001 12479.23 68.58 54557.68 88888.00 2016-01-01 21:52:15.250 001 12479.25 68.60 54557.70 88888.00 2016-01-01 21:52:15.375 001 12479.27 68.55 54557.65 88888.00 2016-01-01 21:52:15.500 001 12479.30 68.55 54557.70 88888.00 2016-01-01 21:52:15.625 001 12479.30 68.55 54557.68 88888.00 2016-01-01 21:52:15.750 001 12479.27 68.58 54557.70 88888.00 2016-01-01 21:52:15.875 001 12479.25 68.55 54557.70 88888.00 2016-01-01 21:52:16.000 001 12479.30 68.55 54557.68 88888.00 2016-01-01 21:52:16.125 001 12479.25 68.58 54557.68 88888.00 2016-01-01 21:52:16.250 001 12479.17 68.55 54557.70 88888.00 2016-01-01 21:52:16.375 001 12479.25 68.55 54557.72 88888.00 2016-01-01 21:52:16.500 001 12479.27 68.55 54557.70 88888.00 2016-01-01 21:52:16.625 001 12479.25 68.55 54557.70 88888.00 2016-01-01 21:52:16.750 001 12479.20 68.58 54557.70 88888.00 2016-01-01 21:52:16.875 001 12479.23 68.55 54557.72 88888.00 2016-01-01 21:52:17.000 001 12479.25 68.55 54557.70 88888.00 2016-01-01 21:52:17.125 001 12479.25 68.58 54557.72 88888.00 2016-01-01 21:52:17.250 001 12479.27 68.58 54557.72 88888.00 2016-01-01 21:52:17.375 001 12479.33 68.55 54557.72 88888.00 2016-01-01 21:52:17.500 001 12479.35 68.58 54557.72 88888.00 2016-01-01 21:52:17.625 001 12479.30 68.55 54557.72 88888.00 2016-01-01 21:52:17.750 001 12479.33 68.50 54557.70 88888.00 2016-01-01 21:52:17.875 001 12479.27 68.50 54557.70 88888.00 2016-01-01 21:52:18.000 001 12479.25 68.50 54557.68 88888.00 2016-01-01 21:52:18.125 001 12479.27 68.53 54557.70 88888.00 2016-01-01 21:52:18.250 001 12479.30 68.55 54557.70 88888.00 2016-01-01 21:52:18.375 001 12479.30 68.58 54557.72 88888.00 2016-01-01 21:52:18.500 001 12479.33 68.55 54557.72 88888.00 2016-01-01 21:52:18.625 001 12479.35 68.58 54557.75 88888.00 2016-01-01 21:52:18.750 001 12479.40 68.58 54557.72 88888.00 2016-01-01 21:52:18.875 001 12479.45 68.53 54557.68 88888.00 2016-01-01 21:52:19.000 001 12479.38 68.55 54557.70 88888.00 2016-01-01 21:52:19.125 001 12479.35 68.53 54557.68 88888.00 2016-01-01 21:52:19.250 001 12479.33 68.55 54557.70 88888.00 2016-01-01 21:52:19.375 001 12479.35 68.58 54557.72 88888.00 2016-01-01 21:52:19.500 001 12479.38 68.53 54557.72 88888.00 2016-01-01 21:52:19.625 001 12479.45 68.58 54557.72 88888.00 2016-01-01 21:52:19.750 001 12479.52 68.58 54557.72 88888.00 2016-01-01 21:52:19.875 001 12479.48 68.58 54557.72 88888.00 2016-01-01 21:52:20.000 001 12479.40 68.58 54557.70 88888.00 2016-01-01 21:52:20.125 001 12479.45 68.62 54557.75 88888.00 2016-01-01 21:52:20.250 001 12479.50 68.60 54557.75 88888.00 2016-01-01 21:52:20.375 001 12479.45 68.58 54557.72 88888.00 2016-01-01 21:52:20.500 001 12479.42 68.60 54557.70 88888.00 2016-01-01 21:52:20.625 001 12479.40 68.58 54557.70 88888.00 2016-01-01 21:52:20.750 001 12479.42 68.58 54557.75 88888.00 2016-01-01 21:52:20.875 001 12479.40 68.60 54557.75 88888.00 2016-01-01 21:52:21.000 001 12479.42 68.55 54557.72 88888.00 2016-01-01 21:52:21.125 001 12479.50 68.53 54557.75 88888.00 2016-01-01 21:52:21.250 001 12479.50 68.55 54557.72 88888.00 2016-01-01 21:52:21.375 001 12479.55 68.58 54557.75 88888.00 2016-01-01 21:52:21.500 001 12479.50 68.60 54557.72 88888.00 2016-01-01 21:52:21.625 001 12479.50 68.60 54557.72 88888.00 2016-01-01 21:52:21.750 001 12479.42 68.60 54557.72 88888.00 2016-01-01 21:52:21.875 001 12479.38 68.58 54557.75 88888.00 2016-01-01 21:52:22.000 001 12479.40 68.58 54557.75 88888.00 2016-01-01 21:52:22.125 001 12479.42 68.58 54557.75 88888.00 2016-01-01 21:52:22.250 001 12479.42 68.60 54557.75 88888.00 2016-01-01 21:52:22.375 001 12479.40 68.58 54557.75 88888.00 2016-01-01 21:52:22.500 001 12479.45 68.58 54557.75 88888.00 2016-01-01 21:52:22.625 001 12479.42 68.55 54557.72 88888.00 2016-01-01 21:52:22.750 001 12479.33 68.58 54557.75 88888.00 2016-01-01 21:52:22.875 001 12479.35 68.60 54557.75 88888.00 2016-01-01 21:52:23.000 001 12479.45 68.60 54557.78 88888.00 2016-01-01 21:52:23.125 001 12479.48 68.62 54557.80 88888.00 2016-01-01 21:52:23.250 001 12479.45 68.65 54557.78 88888.00 2016-01-01 21:52:23.375 001 12479.38 68.58 54557.72 88888.00 2016-01-01 21:52:23.500 001 12479.35 68.53 54557.70 88888.00 2016-01-01 21:52:23.625 001 12479.38 68.55 54557.75 88888.00 2016-01-01 21:52:23.750 001 12479.35 68.58 54557.78 88888.00 2016-01-01 21:52:23.875 001 12479.35 68.55 54557.78 88888.00 2016-01-01 21:52:24.000 001 12479.42 68.55 54557.75 88888.00 2016-01-01 21:52:24.125 001 12479.45 68.53 54557.75 88888.00 2016-01-01 21:52:24.250 001 12479.40 68.53 54557.75 88888.00 2016-01-01 21:52:24.375 001 12479.52 68.55 54557.72 88888.00 2016-01-01 21:52:24.500 001 12479.52 68.55 54557.75 88888.00 2016-01-01 21:52:24.625 001 12479.48 68.58 54557.75 88888.00 2016-01-01 21:52:24.750 001 12479.40 68.58 54557.75 88888.00 2016-01-01 21:52:24.875 001 12479.35 68.60 54557.78 88888.00 2016-01-01 21:52:25.000 001 12479.33 68.58 54557.75 88888.00 2016-01-01 21:52:25.125 001 12479.33 68.38 54557.75 88888.00 2016-01-01 21:52:25.250 001 12479.33 68.30 54557.75 88888.00 2016-01-01 21:52:25.375 001 12479.35 68.40 54557.75 88888.00 2016-01-01 21:52:25.500 001 12479.27 68.50 54557.75 88888.00 2016-01-01 21:52:25.625 001 12479.30 68.50 54557.78 88888.00 2016-01-01 21:52:25.750 001 12479.33 68.53 54557.75 88888.00 2016-01-01 21:52:25.875 001 12479.30 68.55 54557.78 88888.00 2016-01-01 21:52:26.000 001 12479.30 68.55 54557.78 88888.00 2016-01-01 21:52:26.125 001 12479.25 68.53 54557.78 88888.00 2016-01-01 21:52:26.250 001 12479.20 68.53 54557.75 88888.00 2016-01-01 21:52:26.375 001 12479.23 68.55 54557.78 88888.00 2016-01-01 21:52:26.500 001 12479.25 68.58 54557.80 88888.00 2016-01-01 21:52:26.625 001 12479.23 68.50 54557.78 88888.00 2016-01-01 21:52:26.750 001 12479.23 68.47 54557.78 88888.00 2016-01-01 21:52:26.875 001 12479.35 68.53 54557.80 88888.00 2016-01-01 21:52:27.000 001 12479.38 68.50 54557.78 88888.00 2016-01-01 21:52:27.125 001 12479.35 68.50 54557.80 88888.00 2016-01-01 21:52:27.250 001 12479.30 68.53 54557.80 88888.00 2016-01-01 21:52:27.375 001 12479.35 68.55 54557.82 88888.00 2016-01-01 21:52:27.500 001 12479.33 68.55 54557.85 88888.00 2016-01-01 21:52:27.625 001 12479.25 68.55 54557.85 88888.00 2016-01-01 21:52:27.750 001 12479.25 68.53 54557.85 88888.00 2016-01-01 21:52:27.875 001 12479.30 68.53 54557.82 88888.00 2016-01-01 21:52:28.000 001 12479.30 68.53 54557.82 88888.00 2016-01-01 21:52:28.125 001 12479.30 68.58 54557.82 88888.00 2016-01-01 21:52:28.250 001 12479.25 68.55 54557.82 88888.00 2016-01-01 21:52:28.375 001 12479.23 68.55 54557.82 88888.00 2016-01-01 21:52:28.500 001 12479.23 68.55 54557.82 88888.00 2016-01-01 21:52:28.625 001 12479.17 68.58 54557.82 88888.00 2016-01-01 21:52:28.750 001 12479.17 68.55 54557.85 88888.00 2016-01-01 21:52:28.875 001 12479.20 68.55 54557.82 88888.00 2016-01-01 21:52:29.000 001 12479.23 68.58 54557.85 88888.00 2016-01-01 21:52:29.125 001 12479.15 68.58 54557.85 88888.00 2016-01-01 21:52:29.250 001 12479.10 68.55 54557.85 88888.00 2016-01-01 21:52:29.375 001 12479.15 68.55 54557.88 88888.00 2016-01-01 21:52:29.500 001 12479.12 68.58 54557.88 88888.00 2016-01-01 21:52:29.625 001 12479.10 68.60 54557.85 88888.00 2016-01-01 21:52:29.750 001 12479.08 68.60 54557.88 88888.00 2016-01-01 21:52:29.875 001 12479.10 68.60 54557.88 88888.00 2016-01-01 21:52:30.000 001 12479.08 68.60 54557.88 88888.00 2016-01-01 21:52:30.125 001 12479.02 68.60 54557.90 88888.00 2016-01-01 21:52:30.250 001 12479.00 68.62 54557.90 88888.00 2016-01-01 21:52:30.375 001 12479.00 68.62 54557.88 88888.00 2016-01-01 21:52:30.500 001 12478.95 68.62 54557.85 88888.00 2016-01-01 21:52:30.625 001 12478.98 68.62 54557.88 88888.00 2016-01-01 21:52:30.750 001 12479.02 68.62 54557.88 88888.00 2016-01-01 21:52:30.875 001 12479.05 68.62 54557.88 88888.00 2016-01-01 21:52:31.000 001 12479.02 68.62 54557.82 88888.00 2016-01-01 21:52:31.125 001 12478.98 68.67 54557.85 88888.00 2016-01-01 21:52:31.250 001 12479.00 68.75 54557.90 88888.00 2016-01-01 21:52:31.375 001 12479.10 68.72 54557.90 88888.00 2016-01-01 21:52:31.500 001 12478.98 68.70 54557.90 88888.00 2016-01-01 21:52:31.625 001 12478.90 68.67 54557.93 88888.00 2016-01-01 21:52:31.750 001 12478.98 68.72 54557.95 88888.00 2016-01-01 21:52:31.875 001 12478.98 68.72 54557.97 88888.00 2016-01-01 21:52:32.000 001 12478.90 68.70 54557.93 88888.00 2016-01-01 21:52:32.125 001 12478.85 68.70 54557.95 88888.00 2016-01-01 21:52:32.250 001 12478.90 68.72 54557.95 88888.00 2016-01-01 21:52:32.375 001 12478.92 68.72 54557.90 88888.00 2016-01-01 21:52:32.500 001 12478.88 68.72 54557.90 88888.00 2016-01-01 21:52:32.625 001 12478.88 68.75 54557.93 88888.00 2016-01-01 21:52:32.750 001 12478.88 68.78 54557.95 88888.00 2016-01-01 21:52:32.875 001 12478.80 68.75 54557.97 88888.00 2016-01-01 21:52:33.000 001 12478.77 68.78 54557.95 88888.00 2016-01-01 21:52:33.125 001 12478.75 68.78 54557.97 88888.00 2016-01-01 21:52:33.250 001 12478.67 68.78 54558.00 88888.00 2016-01-01 21:52:33.375 001 12478.65 68.80 54558.00 88888.00 2016-01-01 21:52:33.500 001 12478.60 68.78 54558.00 88888.00 2016-01-01 21:52:33.625 001 12478.65 68.78 54558.00 88888.00 2016-01-01 21:52:33.750 001 12478.73 68.78 54558.00 88888.00 2016-01-01 21:52:33.875 001 12478.70 68.75 54558.00 88888.00 2016-01-01 21:52:34.000 001 12478.62 68.75 54557.95 88888.00 2016-01-01 21:52:34.125 001 12478.62 68.78 54557.97 88888.00 2016-01-01 21:52:34.250 001 12478.60 68.78 54558.00 88888.00 2016-01-01 21:52:34.375 001 12478.58 68.80 54558.00 88888.00 2016-01-01 21:52:34.500 001 12478.60 68.80 54558.00 88888.00 2016-01-01 21:52:34.625 001 12478.60 68.80 54558.00 88888.00 2016-01-01 21:52:34.750 001 12478.58 68.83 54558.03 88888.00 2016-01-01 21:52:34.875 001 12478.60 68.80 54558.03 88888.00 2016-01-01 21:52:35.000 001 12478.60 68.80 54558.00 88888.00 2016-01-01 21:52:35.125 001 12478.60 68.83 54558.03 88888.00 2016-01-01 21:52:35.250 001 12478.52 68.80 54558.00 88888.00 2016-01-01 21:52:35.375 001 12478.52 68.80 54558.05 88888.00 2016-01-01 21:52:35.500 001 12478.50 68.85 54558.07 88888.00 2016-01-01 21:52:35.625 001 12478.50 68.85 54558.10 88888.00 2016-01-01 21:52:35.750 001 12478.45 68.85 54558.10 88888.00 2016-01-01 21:52:35.875 001 12478.45 68.83 54558.05 88888.00 2016-01-01 21:52:36.000 001 12478.42 68.80 54558.05 88888.00 2016-01-01 21:52:36.125 001 12478.33 68.83 54558.07 88888.00 2016-01-01 21:52:36.250 001 12478.33 68.83 54558.07 88888.00 2016-01-01 21:52:36.375 001 12478.42 68.78 54558.07 88888.00 2016-01-01 21:52:36.500 001 12478.40 68.78 54558.10 88888.00 2016-01-01 21:52:36.625 001 12478.38 68.80 54558.10 88888.00 2016-01-01 21:52:36.750 001 12478.38 68.85 54558.07 88888.00 2016-01-01 21:52:36.875 001 12478.25 68.85 54558.07 88888.00 2016-01-01 21:52:37.000 001 12478.23 68.83 54558.05 88888.00 2016-01-01 21:52:37.125 001 12478.25 68.83 54558.10 88888.00 2016-01-01 21:52:37.250 001 12478.17 68.83 54558.15 88888.00 2016-01-01 21:52:37.375 001 12478.12 68.83 54558.18 88888.00 2016-01-01 21:52:37.500 001 12478.10 68.85 54558.15 88888.00 2016-01-01 21:52:37.625 001 12478.12 68.83 54558.12 88888.00 2016-01-01 21:52:37.750 001 12478.12 68.80 54558.10 88888.00 2016-01-01 21:52:37.875 001 12478.15 68.88 54558.12 88888.00 2016-01-01 21:52:38.000 001 12478.15 68.88 54558.12 88888.00 2016-01-01 21:52:38.125 001 12478.17 68.88 54558.15 88888.00 2016-01-01 21:52:38.250 001 12478.12 68.85 54558.15 88888.00 2016-01-01 21:52:38.375 001 12478.08 68.88 54558.15 88888.00 2016-01-01 21:52:38.500 001 12478.08 68.85 54558.15 88888.00 2016-01-01 21:52:38.625 001 12478.12 68.85 54558.15 88888.00 2016-01-01 21:52:38.750 001 12478.12 68.85 54558.18 88888.00 2016-01-01 21:52:38.875 001 12478.05 68.80 54558.18 88888.00 2016-01-01 21:52:39.000 001 12477.98 68.80 54558.18 88888.00 2016-01-01 21:52:39.125 001 12477.95 68.83 54558.20 88888.00 2016-01-01 21:52:39.250 001 12477.92 68.80 54558.20 88888.00 2016-01-01 21:52:39.375 001 12477.92 68.80 54558.20 88888.00 2016-01-01 21:52:39.500 001 12477.90 68.80 54558.22 88888.00 2016-01-01 21:52:39.625 001 12477.88 68.80 54558.22 88888.00 2016-01-01 21:52:39.750 001 12477.83 68.80 54558.22 88888.00 2016-01-01 21:52:39.875 001 12477.83 68.78 54558.20 88888.00 2016-01-01 21:52:40.000 001 12477.77 68.83 54558.20 88888.00 2016-01-01 21:52:40.125 001 12477.80 68.85 54558.22 88888.00 2016-01-01 21:52:40.250 001 12477.83 68.85 54558.25 88888.00 2016-01-01 21:52:40.375 001 12477.80 68.88 54558.28 88888.00 2016-01-01 21:52:40.500 001 12477.77 68.83 54558.25 88888.00 2016-01-01 21:52:40.625 001 12477.77 68.80 54558.22 88888.00 2016-01-01 21:52:40.750 001 12477.73 68.80 54558.25 88888.00 2016-01-01 21:52:40.875 001 12477.70 68.78 54558.28 88888.00 2016-01-01 21:52:41.000 001 12477.70 68.78 54558.28 88888.00 2016-01-01 21:52:41.125 001 12477.67 68.80 54558.30 88888.00 2016-01-01 21:52:41.250 001 12477.60 68.80 54558.30 88888.00 2016-01-01 21:52:41.375 001 12477.62 68.78 54558.28 88888.00 2016-01-01 21:52:41.500 001 12477.62 68.78 54558.30 88888.00 2016-01-01 21:52:41.625 001 12477.67 68.75 54558.32 88888.00 2016-01-01 21:52:41.750 001 12477.62 68.75 54558.28 88888.00 2016-01-01 21:52:41.875 001 12477.58 68.75 54558.32 88888.00 2016-01-01 21:52:42.000 001 12477.62 68.75 54558.30 88888.00 2016-01-01 21:52:42.125 001 12477.58 68.72 54558.32 88888.00 2016-01-01 21:52:42.250 001 12477.52 68.75 54558.32 88888.00 2016-01-01 21:52:42.375 001 12477.58 68.75 54558.32 88888.00 2016-01-01 21:52:42.500 001 12477.60 68.75 54558.32 88888.00 2016-01-01 21:52:42.625 001 12477.60 68.72 54558.35 88888.00 2016-01-01 21:52:42.750 001 12477.58 68.70 54558.35 88888.00 2016-01-01 21:52:42.875 001 12477.45 68.72 54558.38 88888.00 2016-01-01 21:52:43.000 001 12477.40 68.70 54558.35 88888.00 2016-01-01 21:52:43.125 001 12477.42 68.65 54558.35 88888.00 2016-01-01 21:52:43.250 001 12477.35 68.62 54558.40 88888.00 2016-01-01 21:52:43.375 001 12477.35 68.65 54558.40 88888.00 2016-01-01 21:52:43.500 001 12477.30 68.67 54558.38 88888.00 2016-01-01 21:52:43.625 001 12477.25 68.67 54558.35 88888.00 2016-01-01 21:52:43.750 001 12477.27 68.65 54558.38 88888.00 2016-01-01 21:52:43.875 001 12477.33 68.65 54558.38 88888.00 2016-01-01 21:52:44.000 001 12477.27 68.65 54558.38 88888.00 2016-01-01 21:52:44.125 001 12477.20 68.65 54558.40 88888.00 2016-01-01 21:52:44.250 001 12477.15 68.62 54558.40 88888.00 2016-01-01 21:52:44.375 001 12477.17 68.62 54558.40 88888.00 2016-01-01 21:52:44.500 001 12477.10 68.60 54558.43 88888.00 2016-01-01 21:52:44.625 001 12477.12 68.60 54558.43 88888.00 2016-01-01 21:52:44.750 001 12477.15 68.58 54558.43 88888.00 2016-01-01 21:52:44.875 001 12477.17 68.55 54558.43 88888.00 2016-01-01 21:52:45.000 001 12477.17 68.58 54558.43 88888.00 2016-01-01 21:52:45.125 001 12477.12 68.53 54558.43 88888.00 2016-01-01 21:52:45.250 001 12477.08 68.47 54558.40 88888.00 2016-01-01 21:52:45.375 001 12477.10 68.45 54558.43 88888.00 2016-01-01 21:52:45.500 001 12477.12 68.45 54558.40 88888.00 2016-01-01 21:52:45.625 001 12477.15 68.47 54558.45 88888.00 2016-01-01 21:52:45.750 001 12477.10 68.50 54558.45 88888.00 2016-01-01 21:52:45.875 001 12477.05 68.45 54558.45 88888.00 2016-01-01 21:52:46.000 001 12477.02 68.47 54558.43 88888.00 2016-01-01 21:52:46.125 001 12476.98 68.42 54558.43 88888.00 2016-01-01 21:52:46.250 001 12476.92 68.40 54558.43 88888.00 2016-01-01 21:52:46.375 001 12476.95 68.40 54558.45 88888.00 2016-01-01 21:52:46.500 001 12476.98 68.42 54558.45 88888.00 2016-01-01 21:52:46.625 001 12476.98 68.42 54558.45 88888.00 2016-01-01 21:52:46.750 001 12476.95 68.40 54558.45 88888.00 2016-01-01 21:52:46.875 001 12477.00 68.38 54558.47 88888.00 2016-01-01 21:52:47.000 001 12476.98 68.35 54558.47 88888.00 2016-01-01 21:52:47.125 001 12476.92 68.35 54558.47 88888.00 2016-01-01 21:52:47.250 001 12476.92 68.35 54558.47 88888.00 2016-01-01 21:52:47.375 001 12476.98 68.35 54558.45 88888.00 2016-01-01 21:52:47.500 001 12476.90 68.35 54558.45 88888.00 2016-01-01 21:52:47.625 001 12476.88 68.35 54558.45 88888.00 2016-01-01 21:52:47.750 001 12476.88 68.30 54558.45 88888.00 2016-01-01 21:52:47.875 001 12476.98 68.33 54558.45 88888.00 2016-01-01 21:52:48.000 001 12477.02 68.35 54558.47 88888.00 2016-01-01 21:52:48.125 001 12477.00 68.28 54558.47 88888.00 2016-01-01 21:52:48.250 001 12476.92 68.20 54558.45 88888.00 2016-01-01 21:52:48.375 001 12476.90 68.25 54558.47 88888.00 2016-01-01 21:52:48.500 001 12476.90 68.25 54558.50 88888.00 2016-01-01 21:52:48.625 001 12476.98 68.28 54558.50 88888.00 2016-01-01 21:52:48.750 001 12476.98 68.22 54558.53 88888.00 2016-01-01 21:52:48.875 001 12476.90 68.20 54558.50 88888.00 2016-01-01 21:52:49.000 001 12476.88 68.20 54558.50 88888.00 2016-01-01 21:52:49.125 001 12476.90 68.20 54558.50 88888.00 2016-01-01 21:52:49.250 001 12476.88 68.17 54558.50 88888.00 2016-01-01 21:52:49.375 001 12476.85 68.15 54558.50 88888.00 2016-01-01 21:52:49.500 001 12476.85 68.12 54558.50 88888.00 2016-01-01 21:52:49.625 001 12476.90 68.12 54558.50 88888.00 2016-01-01 21:52:49.750 001 12476.85 68.12 54558.47 88888.00 2016-01-01 21:52:49.875 001 12476.83 68.12 54558.50 88888.00 2016-01-01 21:52:50.000 001 12476.85 68.12 54558.50 88888.00 2016-01-01 21:52:50.125 001 12476.90 68.10 54558.53 88888.00 2016-01-01 21:52:50.250 001 12476.90 68.03 54558.53 88888.00 2016-01-01 21:52:50.375 001 12476.88 68.03 54558.47 88888.00 2016-01-01 21:52:50.500 001 12476.80 68.00 54558.50 88888.00 2016-01-01 21:52:50.625 001 12476.77 68.03 54558.53 88888.00 2016-01-01 21:52:50.750 001 12476.77 68.03 54558.53 88888.00 2016-01-01 21:52:50.875 001 12476.80 68.03 54558.50 88888.00 2016-01-01 21:52:51.000 001 12476.90 68.03 54558.50 88888.00 2016-01-01 21:52:51.125 001 12476.88 68.03 54558.55 88888.00 2016-01-01 21:52:51.250 001 12476.77 67.97 54558.50 88888.00 2016-01-01 21:52:51.375 001 12476.73 68.00 54558.53 88888.00 2016-01-01 21:52:51.500 001 12476.77 67.97 54558.53 88888.00 2016-01-01 21:52:51.625 001 12476.85 67.97 54558.53 88888.00 2016-01-01 21:52:51.750 001 12476.90 67.97 54558.53 88888.00 2016-01-01 21:52:51.875 001 12476.92 67.92 54558.53 88888.00 2016-01-01 21:52:52.000 001 12476.88 67.90 54558.53 88888.00 2016-01-01 21:52:52.125 001 12476.90 67.88 54558.55 88888.00 2016-01-01 21:52:52.250 001 12476.90 67.92 54558.57 88888.00 2016-01-01 21:52:52.375 001 12476.85 67.95 54558.57 88888.00 2016-01-01 21:52:52.500 001 12476.85 67.95 54558.57 88888.00 2016-01-01 21:52:52.625 001 12476.92 67.92 54558.57 88888.00 2016-01-01 21:52:52.750 001 12476.95 67.88 54558.55 88888.00 2016-01-01 21:52:52.875 001 12476.90 67.88 54558.53 88888.00 2016-01-01 21:52:53.000 001 12476.80 67.85 54558.50 88888.00 2016-01-01 21:52:53.125 001 12476.83 67.85 54558.55 88888.00 2016-01-01 21:52:53.250 001 12476.83 67.85 54558.55 88888.00 2016-01-01 21:52:53.375 001 12476.80 67.80 54558.55 88888.00 2016-01-01 21:52:53.500 001 12476.75 67.83 54558.55 88888.00 2016-01-01 21:52:53.625 001 12476.75 67.85 54558.55 88888.00 2016-01-01 21:52:53.750 001 12476.77 67.83 54558.55 88888.00 2016-01-01 21:52:53.875 001 12476.80 67.80 54558.53 88888.00 2016-01-01 21:52:54.000 001 12476.75 67.75 54558.53 88888.00 2016-01-01 21:52:54.125 001 12476.73 67.78 54558.53 88888.00 2016-01-01 21:52:54.250 001 12476.75 67.78 54558.53 88888.00 2016-01-01 21:52:54.375 001 12476.77 67.75 54558.50 88888.00 2016-01-01 21:52:54.500 001 12476.80 67.70 54558.50 88888.00 2016-01-01 21:52:54.625 001 12476.80 67.67 54558.50 88888.00 2016-01-01 21:52:54.750 001 12476.85 67.67 54558.50 88888.00 2016-01-01 21:52:54.875 001 12476.90 67.62 54558.50 88888.00 2016-01-01 21:52:55.000 001 12476.83 67.62 54558.50 88888.00 2016-01-01 21:52:55.125 001 12476.77 67.62 54558.53 88888.00 2016-01-01 21:52:55.250 001 12476.75 67.60 54558.53 88888.00 2016-01-01 21:52:55.375 001 12476.75 67.62 54558.53 88888.00 2016-01-01 21:52:55.500 001 12476.77 67.62 54558.53 88888.00 2016-01-01 21:52:55.625 001 12476.83 67.65 54558.53 88888.00 2016-01-01 21:52:55.750 001 12476.83 67.62 54558.55 88888.00 2016-01-01 21:52:55.875 001 12476.83 67.62 54558.53 88888.00 2016-01-01 21:52:56.000 001 12476.80 67.60 54558.50 88888.00 2016-01-01 21:52:56.125 001 12476.77 67.62 54558.50 88888.00 2016-01-01 21:52:56.250 001 12476.75 67.60 54558.50 88888.00 2016-01-01 21:52:56.375 001 12476.83 67.62 54558.50 88888.00 2016-01-01 21:52:56.500 001 12476.90 67.62 54558.50 88888.00 2016-01-01 21:52:56.625 001 12476.88 67.60 54558.53 88888.00 2016-01-01 21:52:56.750 001 12476.88 67.60 54558.53 88888.00 2016-01-01 21:52:56.875 001 12476.85 67.58 54558.53 88888.00 2016-01-01 21:52:57.000 001 12476.77 67.55 54558.50 88888.00 2016-01-01 21:52:57.125 001 12476.75 67.55 54558.53 88888.00 2016-01-01 21:52:57.250 001 12476.80 67.58 54558.53 88888.00 2016-01-01 21:52:57.375 001 12476.80 67.55 54558.53 88888.00 2016-01-01 21:52:57.500 001 12476.83 67.53 54558.53 88888.00 2016-01-01 21:52:57.625 001 12476.85 67.55 54558.53 88888.00 2016-01-01 21:52:57.750 001 12476.88 67.55 54558.53 88888.00 2016-01-01 21:52:57.875 001 12476.90 67.60 54558.53 88888.00 2016-01-01 21:52:58.000 001 12476.92 67.60 54558.53 88888.00 2016-01-01 21:52:58.125 001 12476.90 67.55 54558.53 88888.00 2016-01-01 21:52:58.250 001 12476.80 67.50 54558.53 88888.00 2016-01-01 21:52:58.375 001 12476.80 67.50 54558.53 88888.00 2016-01-01 21:52:58.500 001 12476.85 67.50 54558.50 88888.00 2016-01-01 21:52:58.625 001 12476.88 67.50 54558.50 88888.00 2016-01-01 21:52:58.750 001 12476.90 67.50 54558.50 88888.00 2016-01-01 21:52:58.875 001 12476.90 67.50 54558.50 88888.00 2016-01-01 21:52:59.000 001 12476.88 67.55 54558.55 88888.00 2016-01-01 21:52:59.125 001 12476.83 67.53 54558.50 88888.00 2016-01-01 21:52:59.250 001 12476.83 67.50 54558.50 88888.00 2016-01-01 21:52:59.375 001 12476.92 67.53 54558.50 88888.00 2016-01-01 21:52:59.500 001 12476.88 67.53 54558.53 88888.00 2016-01-01 21:52:59.625 001 12476.85 67.53 54558.53 88888.00 2016-01-01 21:52:59.750 001 12476.85 67.50 54558.55 88888.00 2016-01-01 21:52:59.875 001 12476.90 67.50 54558.53 88888.00 2016-01-01 21:53:00.000 001 12476.95 67.50 54558.50 88888.00 2016-01-01 21:53:00.125 001 12476.90 67.53 54558.53 88888.00 2016-01-01 21:53:00.250 001 12476.85 67.53 54558.53 88888.00 2016-01-01 21:53:00.375 001 12476.88 67.53 54558.53 88888.00 2016-01-01 21:53:00.500 001 12476.80 67.45 54558.62 88888.00 2016-01-01 21:53:00.625 001 12476.77 67.50 54558.68 88888.00 2016-01-01 21:53:00.750 001 12476.83 67.53 54558.62 88888.00 2016-01-01 21:53:00.875 001 12476.83 67.50 54558.55 88888.00 2016-01-01 21:53:01.000 001 12476.85 67.47 54558.53 88888.00 2016-01-01 21:53:01.125 001 12476.90 67.50 54558.53 88888.00 2016-01-01 21:53:01.250 001 12476.83 67.50 54558.53 88888.00 2016-01-01 21:53:01.375 001 12476.88 67.53 54558.53 88888.00 2016-01-01 21:53:01.500 001 12476.90 67.55 54558.50 88888.00 2016-01-01 21:53:01.625 001 12476.90 67.55 54558.50 88888.00 2016-01-01 21:53:01.750 001 12476.90 67.53 54558.50 88888.00 2016-01-01 21:53:01.875 001 12476.88 67.53 54558.50 88888.00 2016-01-01 21:53:02.000 001 12476.88 67.50 54558.45 88888.00 2016-01-01 21:53:02.125 001 12476.85 67.47 54558.45 88888.00 2016-01-01 21:53:02.250 001 12476.83 67.47 54558.45 88888.00 2016-01-01 21:53:02.375 001 12476.92 67.47 54558.45 88888.00 2016-01-01 21:53:02.500 001 12476.92 67.50 54558.45 88888.00 2016-01-01 21:53:02.625 001 12476.90 67.50 54558.45 88888.00 2016-01-01 21:53:02.750 001 12476.90 67.47 54558.45 88888.00 2016-01-01 21:53:02.875 001 12476.92 67.47 54558.45 88888.00 2016-01-01 21:53:03.000 001 12476.95 67.50 54558.47 88888.00 2016-01-01 21:53:03.125 001 12476.95 67.53 54558.47 88888.00 2016-01-01 21:53:03.250 001 12476.92 67.50 54558.47 88888.00 2016-01-01 21:53:03.375 001 12476.95 67.53 54558.47 88888.00 2016-01-01 21:53:03.500 001 12476.88 67.50 54558.43 88888.00 2016-01-01 21:53:03.625 001 12476.85 67.55 54558.45 88888.00 2016-01-01 21:53:03.750 001 12476.83 67.58 54558.45 88888.00 2016-01-01 21:53:03.875 001 12476.85 67.55 54558.45 88888.00 2016-01-01 21:53:04.000 001 12476.85 67.58 54558.45 88888.00 2016-01-01 21:53:04.125 001 12476.85 67.55 54558.47 88888.00 2016-01-01 21:53:04.250 001 12476.90 67.55 54558.53 88888.00 2016-01-01 21:53:04.375 001 12476.92 67.55 54558.50 88888.00 2016-01-01 21:53:04.500 001 12476.92 67.55 54558.50 88888.00 2016-01-01 21:53:04.625 001 12476.98 67.60 54558.50 88888.00 2016-01-01 21:53:04.750 001 12476.98 67.58 54558.45 88888.00 2016-01-01 21:53:04.875 001 12476.92 67.55 54558.43 88888.00 2016-01-01 21:53:05.000 001 12476.98 67.58 54558.43 88888.00 2016-01-01 21:53:05.125 001 12476.95 67.58 54558.43 88888.00 2016-01-01 21:53:05.250 001 12476.98 67.55 54558.43 88888.00 2016-01-01 21:53:05.375 001 12477.02 67.58 54558.40 88888.00 2016-01-01 21:53:05.500 001 12477.00 67.60 54558.40 88888.00 2016-01-01 21:53:05.625 001 12477.00 67.60 54558.43 88888.00 2016-01-01 21:53:05.750 001 12477.02 67.65 54558.43 88888.00 2016-01-01 21:53:05.875 001 12477.02 67.65 54558.45 88888.00 2016-01-01 21:53:06.000 001 12477.02 67.65 54558.43 88888.00 2016-01-01 21:53:06.125 001 12476.98 67.62 54558.43 88888.00 2016-01-01 21:53:06.250 001 12476.95 67.62 54558.40 88888.00 2016-01-01 21:53:06.375 001 12476.98 67.62 54558.38 88888.00 2016-01-01 21:53:06.500 001 12476.95 67.62 54558.38 88888.00 2016-01-01 21:53:06.625 001 12477.00 67.65 54558.38 88888.00 2016-01-01 21:53:06.750 001 12477.00 67.65 54558.38 88888.00 2016-01-01 21:53:06.875 001 12477.00 67.70 54558.40 88888.00 2016-01-01 21:53:07.000 001 12477.02 67.70 54558.40 88888.00 2016-01-01 21:53:07.125 001 12477.00 67.70 54558.38 88888.00 2016-01-01 21:53:07.250 001 12477.00 67.70 54558.38 88888.00 2016-01-01 21:53:07.375 001 12476.98 67.70 54558.38 88888.00 2016-01-01 21:53:07.500 001 12476.98 67.72 54558.38 88888.00 2016-01-01 21:53:07.625 001 12477.02 67.72 54558.38 88888.00 2016-01-01 21:53:07.750 001 12477.00 67.70 54558.38 88888.00 2016-01-01 21:53:07.875 001 12476.98 67.72 54558.35 88888.00 2016-01-01 21:53:08.000 001 12476.98 67.72 54558.38 88888.00 2016-01-01 21:53:08.125 001 12477.02 67.70 54558.35 88888.00 2016-01-01 21:53:08.250 001 12477.02 67.75 54558.40 88888.00 2016-01-01 21:53:08.375 001 12477.00 67.75 54558.38 88888.00 2016-01-01 21:53:08.500 001 12476.90 67.75 54558.38 88888.00 2016-01-01 21:53:08.625 001 12476.95 67.75 54558.38 88888.00 2016-01-01 21:53:08.750 001 12477.10 67.80 54558.38 88888.00 2016-01-01 21:53:08.875 001 12477.08 67.80 54558.35 88888.00 2016-01-01 21:53:09.000 001 12476.95 67.85 54558.35 88888.00 2016-01-01 21:53:09.125 001 12476.92 67.80 54558.35 88888.00 2016-01-01 21:53:09.250 001 12476.98 67.80 54558.40 88888.00 2016-01-01 21:53:09.375 001 12477.02 67.80 54558.40 88888.00 2016-01-01 21:53:09.500 001 12476.98 67.80 54558.38 88888.00 2016-01-01 21:53:09.625 001 12476.90 67.83 54558.38 88888.00 2016-01-01 21:53:09.750 001 12476.90 67.85 54558.35 88888.00 2016-01-01 21:53:09.875 001 12476.92 67.80 54558.35 88888.00 2016-01-01 21:53:10.000 001 12477.08 67.83 54558.32 88888.00 2016-01-01 21:53:10.125 001 12477.05 67.83 54558.35 88888.00 2016-01-01 21:53:10.250 001 12477.00 67.80 54558.35 88888.00 2016-01-01 21:53:10.375 001 12477.00 67.88 54558.35 88888.00 2016-01-01 21:53:10.500 001 12477.02 67.88 54558.35 88888.00 2016-01-01 21:53:10.625 001 12477.05 67.88 54558.35 88888.00 2016-01-01 21:53:10.750 001 12477.08 67.85 54558.35 88888.00 2016-01-01 21:53:10.875 001 12477.05 67.85 54558.35 88888.00 2016-01-01 21:53:11.000 001 12477.00 67.88 54558.35 88888.00 2016-01-01 21:53:11.125 001 12476.98 67.90 54558.35 88888.00 2016-01-01 21:53:11.250 001 12476.95 67.92 54558.35 88888.00 2016-01-01 21:53:11.375 001 12476.92 67.95 54558.35 88888.00 2016-01-01 21:53:11.500 001 12477.02 67.97 54558.32 88888.00 2016-01-01 21:53:11.625 001 12477.15 67.97 54558.35 88888.00 2016-01-01 21:53:11.750 001 12477.17 67.97 54558.35 88888.00 2016-01-01 21:53:11.875 001 12477.12 67.97 54558.32 88888.00 2016-01-01 21:53:12.000 001 12477.15 68.00 54558.32 88888.00 2016-01-01 21:53:12.125 001 12477.10 67.95 54558.32 88888.00 2016-01-01 21:53:12.250 001 12477.05 67.95 54558.32 88888.00 2016-01-01 21:53:12.375 001 12477.05 67.97 54558.35 88888.00 2016-01-01 21:53:12.500 001 12477.08 67.97 54558.35 88888.00 2016-01-01 21:53:12.625 001 12477.05 68.03 54558.32 88888.00 2016-01-01 21:53:12.750 001 12477.05 68.03 54558.30 88888.00 2016-01-01 21:53:12.875 001 12476.95 68.08 54558.32 88888.00 2016-01-01 21:53:13.000 001 12476.95 68.05 54558.32 88888.00 2016-01-01 21:53:13.125 001 12476.95 68.03 54558.30 88888.00 2016-01-01 21:53:13.250 001 12476.98 68.05 54558.28 88888.00 2016-01-01 21:53:13.375 001 12477.05 68.05 54558.28 88888.00 2016-01-01 21:53:13.500 001 12477.10 68.05 54558.30 88888.00 2016-01-01 21:53:13.625 001 12477.10 68.03 54558.30 88888.00 2016-01-01 21:53:13.750 001 12477.15 68.05 54558.30 88888.00 2016-01-01 21:53:13.875 001 12477.15 68.10 54558.30 88888.00 2016-01-01 21:53:14.000 001 12477.10 68.10 54558.28 88888.00 2016-01-01 21:53:14.125 001 12477.10 68.12 54558.28 88888.00 2016-01-01 21:53:14.250 001 12477.08 68.12 54558.28 88888.00 2016-01-01 21:53:14.375 001 12477.05 68.15 54558.25 88888.00 2016-01-01 21:53:14.500 001 12477.08 68.10 54558.25 88888.00 2016-01-01 21:53:14.625 001 12477.10 68.12 54558.22 88888.00 2016-01-01 21:53:14.750 001 12477.10 68.12 54558.25 88888.00 2016-01-01 21:53:14.875 001 12477.10 68.15 54558.28 88888.00 2016-01-01 21:53:15.000 001 12477.08 68.15 54558.25 88888.00 2016-01-01 21:53:15.125 001 12477.10 68.20 54558.25 88888.00 2016-01-01 21:53:15.250 001 12477.08 68.20 54558.22 88888.00 2016-01-01 21:53:15.375 001 12477.08 68.22 54558.22 88888.00 2016-01-01 21:53:15.500 001 12477.15 68.22 54558.22 88888.00 2016-01-01 21:53:15.625 001 12477.23 68.25 54558.20 88888.00 2016-01-01 21:53:15.750 001 12477.20 68.28 54558.20 88888.00 2016-01-01 21:53:15.875 001 12477.23 68.28 54558.22 88888.00 2016-01-01 21:53:16.000 001 12477.20 68.25 54558.20 88888.00 2016-01-01 21:53:16.125 001 12477.17 68.25 54558.20 88888.00 2016-01-01 21:53:16.250 001 12477.12 68.28 54558.18 88888.00 2016-01-01 21:53:16.375 001 12477.17 68.28 54558.20 88888.00 2016-01-01 21:53:16.500 001 12477.20 68.33 54558.18 88888.00 2016-01-01 21:53:16.625 001 12477.20 68.33 54558.20 88888.00 2016-01-01 21:53:16.750 001 12477.27 68.35 54558.20 88888.00 2016-01-01 21:53:16.875 001 12477.27 68.33 54558.18 88888.00 2016-01-01 21:53:17.000 001 12477.30 68.35 54558.15 88888.00 2016-01-01 21:53:17.125 001 12477.30 68.33 54558.12 88888.00 2016-01-01 21:53:17.250 001 12477.27 68.33 54558.12 88888.00 2016-01-01 21:53:17.375 001 12477.27 68.38 54558.18 88888.00 2016-01-01 21:53:17.500 001 12477.33 68.40 54558.15 88888.00 2016-01-01 21:53:17.625 001 12477.35 68.38 54558.15 88888.00 2016-01-01 21:53:17.750 001 12477.33 68.40 54558.12 88888.00 2016-01-01 21:53:17.875 001 12477.42 68.40 54558.12 88888.00 2016-01-01 21:53:18.000 001 12477.38 68.40 54558.15 88888.00 2016-01-01 21:53:18.125 001 12477.42 68.42 54558.15 88888.00 2016-01-01 21:53:18.250 001 12477.50 68.42 54558.12 88888.00 2016-01-01 21:53:18.375 001 12477.52 68.42 54558.12 88888.00 2016-01-01 21:53:18.500 001 12477.50 68.45 54558.12 88888.00 2016-01-01 21:53:18.625 001 12477.45 68.45 54558.12 88888.00 2016-01-01 21:53:18.750 001 12477.50 68.45 54558.12 88888.00 2016-01-01 21:53:18.875 001 12477.52 68.50 54558.12 88888.00 2016-01-01 21:53:19.000 001 12477.52 68.50 54558.10 88888.00 2016-01-01 21:53:19.125 001 12477.55 68.47 54558.12 88888.00 2016-01-01 21:53:19.250 001 12477.58 68.50 54558.12 88888.00 2016-01-01 21:53:19.375 001 12477.62 68.53 54558.10 88888.00 2016-01-01 21:53:19.500 001 12477.70 68.55 54558.12 88888.00 2016-01-01 21:53:19.625 001 12477.73 68.60 54558.12 88888.00 2016-01-01 21:53:19.750 001 12477.67 68.62 54558.10 88888.00 2016-01-01 21:53:19.875 001 12477.65 68.60 54558.10 88888.00 2016-01-01 21:53:20.000 001 12477.65 68.60 54558.05 88888.00 2016-01-01 21:53:20.125 001 12477.73 68.65 54558.07 88888.00 2016-01-01 21:53:20.250 001 12477.73 68.65 54558.10 88888.00 2016-01-01 21:53:20.375 001 12477.83 68.67 54558.07 88888.00 2016-01-01 21:53:20.500 001 12477.80 68.67 54558.07 88888.00 2016-01-01 21:53:20.625 001 12477.80 68.70 54558.05 88888.00 2016-01-01 21:53:20.750 001 12477.88 68.70 54558.07 88888.00 2016-01-01 21:53:20.875 001 12477.95 68.67 54558.07 88888.00 2016-01-01 21:53:21.000 001 12477.90 68.67 54558.03 88888.00 2016-01-01 21:53:21.125 001 12477.83 68.70 54558.00 88888.00 2016-01-01 21:53:21.250 001 12477.77 68.78 54558.03 88888.00 2016-01-01 21:53:21.375 001 12477.85 68.78 54558.03 88888.00 2016-01-01 21:53:21.500 001 12477.88 68.78 54558.05 88888.00 2016-01-01 21:53:21.625 001 12477.90 68.78 54558.03 88888.00 2016-01-01 21:53:21.750 001 12477.92 68.85 54558.00 88888.00 2016-01-01 21:53:21.875 001 12478.00 68.88 54558.03 88888.00 2016-01-01 21:53:22.000 001 12478.05 68.85 54558.00 88888.00 2016-01-01 21:53:22.125 001 12478.05 68.80 54557.97 88888.00 2016-01-01 21:53:22.250 001 12478.08 68.80 54558.00 88888.00 2016-01-01 21:53:22.375 001 12478.15 68.85 54557.97 88888.00 2016-01-01 21:53:22.500 001 12478.15 68.88 54558.00 88888.00 2016-01-01 21:53:22.625 001 12478.12 68.88 54558.03 88888.00 2016-01-01 21:53:22.750 001 12478.15 68.90 54557.97 88888.00 2016-01-01 21:53:22.875 001 12478.20 68.95 54557.97 88888.00 2016-01-01 21:53:23.000 001 12478.25 68.90 54557.95 88888.00 2016-01-01 21:53:23.125 001 12478.23 68.88 54557.95 88888.00 2016-01-01 21:53:23.250 001 12478.30 68.90 54557.97 88888.00 2016-01-01 21:53:23.375 001 12478.35 68.95 54557.95 88888.00 2016-01-01 21:53:23.500 001 12478.35 68.95 54557.95 88888.00 2016-01-01 21:53:23.625 001 12478.38 68.95 54557.93 88888.00 2016-01-01 21:53:23.750 001 12478.40 68.97 54557.95 88888.00 2016-01-01 21:53:23.875 001 12478.45 68.97 54557.93 88888.00 2016-01-01 21:53:24.000 001 12478.48 68.97 54557.95 88888.00 2016-01-01 21:53:24.125 001 12478.48 69.00 54557.95 88888.00 2016-01-01 21:53:24.250 001 12478.50 69.03 54557.93 88888.00 2016-01-01 21:53:24.375 001 12478.55 69.03 54557.90 88888.00 2016-01-01 21:53:24.500 001 12478.60 69.05 54557.90 88888.00 2016-01-01 21:53:24.625 001 12478.67 69.08 54557.90 88888.00 2016-01-01 21:53:24.750 001 12478.62 69.10 54557.85 88888.00 2016-01-01 21:53:24.875 001 12478.65 69.10 54557.88 88888.00 2016-01-01 21:53:25.000 001 12478.67 69.10 54557.85 88888.00 2016-01-01 21:53:25.125 001 12478.73 69.15 54557.85 88888.00 2016-01-01 21:53:25.250 001 12478.70 69.15 54557.88 88888.00 2016-01-01 21:53:25.375 001 12478.73 69.12 54557.85 88888.00 2016-01-01 21:53:25.500 001 12478.73 69.15 54557.85 88888.00 2016-01-01 21:53:25.625 001 12478.83 69.17 54557.85 88888.00 2016-01-01 21:53:25.750 001 12478.83 69.17 54557.82 88888.00 2016-01-01 21:53:25.875 001 12478.83 69.20 54557.82 88888.00 2016-01-01 21:53:26.000 001 12478.90 69.20 54557.78 88888.00 2016-01-01 21:53:26.125 001 12478.88 69.25 54557.78 88888.00 2016-01-01 21:53:26.250 001 12478.85 69.22 54557.78 88888.00 2016-01-01 21:53:26.375 001 12478.95 69.25 54557.80 88888.00 2016-01-01 21:53:26.500 001 12478.98 69.25 54557.80 88888.00 2016-01-01 21:53:26.625 001 12479.02 69.28 54557.82 88888.00 2016-01-01 21:53:26.750 001 12479.05 69.28 54557.78 88888.00 2016-01-01 21:53:26.875 001 12479.05 69.28 54557.78 88888.00 2016-01-01 21:53:27.000 001 12479.02 69.30 54557.75 88888.00 2016-01-01 21:53:27.125 001 12479.10 69.38 54557.75 88888.00 2016-01-01 21:53:27.250 001 12479.12 69.38 54557.75 88888.00 2016-01-01 21:53:27.375 001 12479.17 69.38 54557.78 88888.00 2016-01-01 21:53:27.500 001 12479.15 69.35 54557.75 88888.00 2016-01-01 21:53:27.625 001 12479.17 69.35 54557.75 88888.00 2016-01-01 21:53:27.750 001 12479.23 69.35 54557.75 88888.00 2016-01-01 21:53:27.875 001 12479.30 69.38 54557.75 88888.00 2016-01-01 21:53:28.000 001 12479.30 69.38 54557.72 88888.00 2016-01-01 21:53:28.125 001 12479.27 69.40 54557.75 88888.00 2016-01-01 21:53:28.250 001 12479.38 69.40 54557.78 88888.00 2016-01-01 21:53:28.375 001 12479.45 69.35 54557.72 88888.00 2016-01-01 21:53:28.500 001 12479.45 69.38 54557.72 88888.00 2016-01-01 21:53:28.625 001 12479.40 69.38 54557.70 88888.00 2016-01-01 21:53:28.750 001 12479.40 69.35 54557.70 88888.00 2016-01-01 21:53:28.875 001 12479.35 69.40 54557.68 88888.00 2016-01-01 21:53:29.000 001 12479.42 69.42 54557.70 88888.00 2016-01-01 21:53:29.125 001 12479.42 69.42 54557.70 88888.00 2016-01-01 21:53:29.250 001 12479.48 69.38 54557.70 88888.00 2016-01-01 21:53:29.375 001 12479.50 69.40 54557.68 88888.00 2016-01-01 21:53:29.500 001 12479.50 69.40 54557.65 88888.00 2016-01-01 21:53:29.625 001 12479.50 69.45 54557.65 88888.00 2016-01-01 21:53:29.750 001 12479.58 69.47 54557.68 88888.00 2016-01-01 21:53:29.875 001 12479.60 69.45 54557.68 88888.00 2016-01-01 21:53:30.000 001 12479.65 69.47 54557.70 88888.00 2016-01-01 21:53:30.125 001 12479.67 69.47 54557.68 88888.00 2016-01-01 21:53:30.250 001 12479.62 69.45 54557.62 88888.00 2016-01-01 21:53:30.375 001 12479.58 69.47 54557.65 88888.00 2016-01-01 21:53:30.500 001 12479.60 69.50 54557.65 88888.00 2016-01-01 21:53:30.625 001 12479.65 69.47 54557.68 88888.00 2016-01-01 21:53:30.750 001 12479.67 69.53 54557.70 88888.00 2016-01-01 21:53:30.875 001 12479.70 69.53 54557.68 88888.00 2016-01-01 21:53:31.000 001 12479.77 69.55 54557.65 88888.00 2016-01-01 21:53:31.125 001 12479.77 69.53 54557.62 88888.00 2016-01-01 21:53:31.250 001 12479.67 69.50 54557.62 88888.00 2016-01-01 21:53:31.375 001 12479.73 69.55 54557.62 88888.00 2016-01-01 21:53:31.500 001 12479.77 69.58 54557.62 88888.00 2016-01-01 21:53:31.625 001 12479.83 69.58 54557.62 88888.00 2016-01-01 21:53:31.750 001 12479.90 69.58 54557.62 88888.00 2016-01-01 21:53:31.875 001 12479.95 69.55 54557.60 88888.00 2016-01-01 21:53:32.000 001 12479.95 69.55 54557.62 88888.00 2016-01-01 21:53:32.125 001 12479.95 69.58 54557.62 88888.00 2016-01-01 21:53:32.250 001 12479.92 69.58 54557.62 88888.00 2016-01-01 21:53:32.375 001 12479.95 69.60 54557.62 88888.00 2016-01-01 21:53:32.500 001 12480.02 69.62 54557.62 88888.00 2016-01-01 21:53:32.625 001 12480.00 69.62 54557.62 88888.00 2016-01-01 21:53:32.750 001 12480.00 69.62 54557.60 88888.00 2016-01-01 21:53:32.875 001 12480.08 69.65 54557.62 88888.00 2016-01-01 21:53:33.000 001 12480.10 69.65 54557.62 88888.00 2016-01-01 21:53:33.125 001 12480.10 69.62 54557.62 88888.00 2016-01-01 21:53:33.250 001 12480.10 69.62 54557.60 88888.00 2016-01-01 21:53:33.375 001 12480.12 69.65 54557.62 88888.00 2016-01-01 21:53:33.500 001 12480.12 69.67 54557.60 88888.00 2016-01-01 21:53:33.625 001 12480.12 69.67 54557.57 88888.00 2016-01-01 21:53:33.750 001 12480.17 69.67 54557.57 88888.00 2016-01-01 21:53:33.875 001 12480.23 69.65 54557.60 88888.00 2016-01-01 21:53:34.000 001 12480.25 69.67 54557.57 88888.00 2016-01-01 21:53:34.125 001 12480.23 69.67 54557.60 88888.00 2016-01-01 21:53:34.250 001 12480.23 69.70 54557.60 88888.00 2016-01-01 21:53:34.375 001 12480.27 69.70 54557.60 88888.00 2016-01-01 21:53:34.500 001 12480.25 69.70 54557.60 88888.00 2016-01-01 21:53:34.625 001 12480.17 69.70 54557.60 88888.00 2016-01-01 21:53:34.750 001 12480.17 69.67 54557.57 88888.00 2016-01-01 21:53:34.875 001 12480.23 69.70 54557.55 88888.00 2016-01-01 21:53:35.000 001 12480.33 69.75 54557.55 88888.00 2016-01-01 21:53:35.125 001 12480.33 69.72 54557.57 88888.00 2016-01-01 21:53:35.250 001 12480.30 69.70 54557.57 88888.00 2016-01-01 21:53:35.375 001 12480.38 69.70 54557.57 88888.00 2016-01-01 21:53:35.500 001 12480.35 69.75 54557.55 88888.00 2016-01-01 21:53:35.625 001 12480.35 69.72 54557.55 88888.00 2016-01-01 21:53:35.750 001 12480.33 69.70 54557.55 88888.00 2016-01-01 21:53:35.875 001 12480.35 69.70 54557.53 88888.00 2016-01-01 21:53:36.000 001 12480.35 69.70 54557.53 88888.00 2016-01-01 21:53:36.125 001 12480.38 69.70 54557.57 88888.00 2016-01-01 21:53:36.250 001 12480.40 69.75 54557.55 88888.00 2016-01-01 21:53:36.375 001 12480.48 69.75 54557.55 88888.00 2016-01-01 21:53:36.500 001 12480.50 69.75 54557.55 88888.00 2016-01-01 21:53:36.625 001 12480.48 69.80 54557.55 88888.00 2016-01-01 21:53:36.750 001 12480.45 69.83 54557.53 88888.00 2016-01-01 21:53:36.875 001 12480.48 69.78 54557.55 88888.00 2016-01-01 21:53:37.000 001 12480.58 69.83 54557.55 88888.00 2016-01-01 21:53:37.125 001 12480.58 69.83 54557.53 88888.00 2016-01-01 21:53:37.250 001 12480.48 69.80 54557.53 88888.00 2016-01-01 21:53:37.375 001 12480.55 69.85 54557.55 88888.00 2016-01-01 21:53:37.500 001 12480.62 69.85 54557.53 88888.00 2016-01-01 21:53:37.625 001 12480.60 69.83 54557.53 88888.00 2016-01-01 21:53:37.750 001 12480.60 69.80 54557.55 88888.00 2016-01-01 21:53:37.875 001 12480.58 69.83 54557.55 88888.00 2016-01-01 21:53:38.000 001 12480.65 69.85 54557.53 88888.00 2016-01-01 21:53:38.125 001 12480.73 69.90 54557.53 88888.00 2016-01-01 21:53:38.250 001 12480.77 69.92 54557.50 88888.00 2016-01-01 21:53:38.375 001 12480.83 69.90 54557.53 88888.00 2016-01-01 21:53:38.500 001 12480.83 69.90 54557.53 88888.00 2016-01-01 21:53:38.625 001 12480.83 69.90 54557.53 88888.00 2016-01-01 21:53:38.750 001 12480.77 69.90 54557.53 88888.00 2016-01-01 21:53:38.875 001 12480.73 69.88 54557.50 88888.00 2016-01-01 21:53:39.000 001 12480.67 69.88 54557.50 88888.00 2016-01-01 21:53:39.125 001 12480.75 69.90 54557.53 88888.00 2016-01-01 21:53:39.250 001 12480.80 69.92 54557.53 88888.00 2016-01-01 21:53:39.375 001 12480.88 69.95 54557.50 88888.00 2016-01-01 21:53:39.500 001 12480.88 69.90 54557.50 88888.00 2016-01-01 21:53:39.625 001 12480.85 69.90 54557.50 88888.00 2016-01-01 21:53:39.750 001 12480.90 69.92 54557.50 88888.00 2016-01-01 21:53:39.875 001 12481.00 69.95 54557.53 88888.00 2016-01-01 21:53:40.000 001 12480.98 69.95 54557.55 88888.00 2016-01-01 21:53:40.125 001 12480.92 69.92 54557.50 88888.00 2016-01-01 21:53:40.250 001 12481.02 69.95 54557.50 88888.00 2016-01-01 21:53:40.375 001 12481.05 69.95 54557.50 88888.00 2016-01-01 21:53:40.500 001 12481.02 69.97 54557.53 88888.00 2016-01-01 21:53:40.625 001 12481.02 70.00 54557.50 88888.00 2016-01-01 21:53:40.750 001 12481.02 69.97 54557.50 88888.00 2016-01-01 21:53:40.875 001 12481.00 69.97 54557.47 88888.00 2016-01-01 21:53:41.000 001 12481.02 70.00 54557.45 88888.00 2016-01-01 21:53:41.125 001 12481.12 70.03 54557.45 88888.00 2016-01-01 21:53:41.250 001 12481.12 69.97 54557.45 88888.00 2016-01-01 21:53:41.375 001 12481.15 70.03 54557.47 88888.00 2016-01-01 21:53:41.500 001 12481.17 70.03 54557.47 88888.00 2016-01-01 21:53:41.625 001 12481.17 70.03 54557.47 88888.00 2016-01-01 21:53:41.750 001 12481.15 70.03 54557.45 88888.00 2016-01-01 21:53:41.875 001 12481.15 70.05 54557.47 88888.00 2016-01-01 21:53:42.000 001 12481.23 70.08 54557.45 88888.00 2016-01-01 21:53:42.125 001 12481.25 70.08 54557.43 88888.00 2016-01-01 21:53:42.250 001 12481.20 70.08 54557.45 88888.00 2016-01-01 21:53:42.375 001 12481.27 70.10 54557.47 88888.00 2016-01-01 21:53:42.500 001 12481.35 70.10 54557.50 88888.00 2016-01-01 21:53:42.625 001 12481.35 70.12 54557.47 88888.00 2016-01-01 21:53:42.750 001 12481.35 70.12 54557.45 88888.00 2016-01-01 21:53:42.875 001 12481.27 70.12 54557.45 88888.00 2016-01-01 21:53:43.000 001 12481.23 70.15 54557.43 88888.00 2016-01-01 21:53:43.125 001 12481.27 70.12 54557.45 88888.00 2016-01-01 21:53:43.250 001 12481.40 70.15 54557.45 88888.00 2016-01-01 21:53:43.375 001 12481.50 70.20 54557.45 88888.00 2016-01-01 21:53:43.500 001 12481.45 70.20 54557.47 88888.00 2016-01-01 21:53:43.625 001 12481.42 70.22 54557.50 88888.00 2016-01-01 21:53:43.750 001 12481.52 70.25 54557.47 88888.00 2016-01-01 21:53:43.875 001 12481.48 70.22 54557.45 88888.00 2016-01-01 21:53:44.000 001 12481.40 70.20 54557.45 88888.00 2016-01-01 21:53:44.125 001 12481.42 70.20 54557.45 88888.00 2016-01-01 21:53:44.250 001 12481.48 70.25 54557.47 88888.00 2016-01-01 21:53:44.375 001 12481.55 70.25 54557.47 88888.00 2016-01-01 21:53:44.500 001 12481.55 70.22 54557.47 88888.00 2016-01-01 21:53:44.625 001 12481.55 70.22 54557.47 88888.00 2016-01-01 21:53:44.750 001 12481.55 70.28 54557.45 88888.00 2016-01-01 21:53:44.875 001 12481.67 70.30 54557.45 88888.00 2016-01-01 21:53:45.000 001 12481.67 70.25 54557.40 88888.00 2016-01-01 21:53:45.125 001 12481.65 70.22 54557.40 88888.00 2016-01-01 21:53:45.250 001 12481.62 70.28 54557.43 88888.00 2016-01-01 21:53:45.375 001 12481.62 70.30 54557.43 88888.00 2016-01-01 21:53:45.500 001 12481.73 70.33 54557.43 88888.00 2016-01-01 21:53:45.625 001 12481.77 70.33 54557.40 88888.00 2016-01-01 21:53:45.750 001 12481.80 70.35 54557.40 88888.00 2016-01-01 21:53:45.875 001 12481.77 70.38 54557.40 88888.00 2016-01-01 21:53:46.000 001 12481.75 70.38 54557.43 88888.00 2016-01-01 21:53:46.125 001 12481.75 70.35 54557.62 88888.00 2016-01-01 21:53:46.250 001 12481.80 70.35 54557.53 88888.00 2016-01-01 21:53:46.375 001 12481.85 70.38 54557.38 88888.00 2016-01-01 21:53:46.500 001 12481.83 70.38 54557.32 88888.00 2016-01-01 21:53:46.625 001 12481.92 70.38 54557.35 88888.00 2016-01-01 21:53:46.750 001 12481.95 70.38 54557.35 88888.00 2016-01-01 21:53:46.875 001 12482.00 70.40 54557.38 88888.00 2016-01-01 21:53:47.000 001 12482.00 70.40 54557.32 88888.00 2016-01-01 21:53:47.125 001 12481.98 70.42 54557.35 88888.00 2016-01-01 21:53:47.250 001 12482.05 70.40 54557.35 88888.00 2016-01-01 21:53:47.375 001 12482.10 70.42 54557.35 88888.00 2016-01-01 21:53:47.500 001 12482.08 70.42 54557.32 88888.00 2016-01-01 21:53:47.625 001 12482.10 70.42 54557.32 88888.00 2016-01-01 21:53:47.750 001 12482.12 70.42 54557.32 88888.00 2016-01-01 21:53:47.875 001 12482.15 70.47 54557.35 88888.00 2016-01-01 21:53:48.000 001 12482.15 70.42 54557.32 88888.00 2016-01-01 21:53:48.125 001 12482.17 70.45 54557.35 88888.00 2016-01-01 21:53:48.250 001 12482.17 70.47 54557.40 88888.00 2016-01-01 21:53:48.375 001 12482.23 70.50 54557.35 88888.00 2016-01-01 21:53:48.500 001 12482.20 70.55 54557.32 88888.00 2016-01-01 21:53:48.625 001 12482.20 70.53 54557.35 88888.00 2016-01-01 21:53:48.750 001 12482.25 70.50 54557.32 88888.00 2016-01-01 21:53:48.875 001 12482.25 70.55 54557.35 88888.00 2016-01-01 21:53:49.000 001 12482.23 70.58 54557.32 88888.00 2016-01-01 21:53:49.125 001 12482.33 70.60 54557.32 88888.00 2016-01-01 21:53:49.250 001 12482.38 70.62 54557.35 88888.00 2016-01-01 21:53:49.375 001 12482.38 70.67 54557.38 88888.00 2016-01-01 21:53:49.500 001 12482.38 70.67 54557.32 88888.00 2016-01-01 21:53:49.625 001 12482.35 70.67 54557.32 88888.00 2016-01-01 21:53:49.750 001 12482.42 70.67 54557.35 88888.00 2016-01-01 21:53:49.875 001 12482.52 70.67 54557.35 88888.00 2016-01-01 21:53:50.000 001 12482.48 70.65 54557.32 88888.00 2016-01-01 21:53:50.125 001 12482.48 70.65 54557.32 88888.00 2016-01-01 21:53:50.250 001 12482.50 70.65 54557.32 88888.00 2016-01-01 21:53:50.375 001 12482.52 70.65 54557.32 88888.00 2016-01-01 21:53:50.500 001 12482.55 70.65 54557.32 88888.00 2016-01-01 21:53:50.625 001 12482.60 70.67 54557.32 88888.00 2016-01-01 21:53:50.750 001 12482.60 70.70 54557.32 88888.00 2016-01-01 21:53:50.875 001 12482.62 70.70 54557.32 88888.00 2016-01-01 21:53:51.000 001 12482.62 70.67 54557.32 88888.00 2016-01-01 21:53:51.125 001 12482.62 70.70 54557.32 88888.00 2016-01-01 21:53:51.250 001 12482.58 70.75 54557.35 88888.00 2016-01-01 21:53:51.375 001 12482.62 70.78 54557.35 88888.00 2016-01-01 21:53:51.500 001 12482.73 70.78 54557.35 88888.00 2016-01-01 21:53:51.625 001 12482.83 70.78 54557.32 88888.00 2016-01-01 21:53:51.750 001 12482.80 70.78 54557.32 88888.00 2016-01-01 21:53:51.875 001 12482.83 70.75 54557.32 88888.00 2016-01-01 21:53:52.000 001 12482.83 70.75 54557.35 88888.00 2016-01-01 21:53:52.125 001 12482.88 70.75 54557.38 88888.00 2016-01-01 21:53:52.250 001 12482.88 70.72 54557.32 88888.00 2016-01-01 21:53:52.375 001 12482.83 70.75 54557.32 88888.00 2016-01-01 21:53:52.500 001 12482.85 70.75 54557.32 88888.00 2016-01-01 21:53:52.625 001 12482.95 70.75 54557.35 88888.00 2016-01-01 21:53:52.750 001 12483.00 70.78 54557.35 88888.00 2016-01-01 21:53:52.875 001 12483.02 70.78 54557.35 88888.00 2016-01-01 21:53:53.000 001 12483.05 70.78 54557.38 88888.00 2016-01-01 21:53:53.125 001 12483.08 70.83 54557.40 88888.00 2016-01-01 21:53:53.250 001 12483.10 70.78 54557.38 88888.00 2016-01-01 21:53:53.375 001 12483.10 70.78 54557.35 88888.00 2016-01-01 21:53:53.500 001 12483.05 70.78 54557.32 88888.00 2016-01-01 21:53:53.625 001 12483.10 70.80 54557.35 88888.00 2016-01-01 21:53:53.750 001 12483.12 70.80 54557.32 88888.00 2016-01-01 21:53:53.875 001 12483.12 70.78 54557.30 88888.00 2016-01-01 21:53:54.000 001 12483.12 70.75 54557.30 88888.00 2016-01-01 21:53:54.125 001 12483.15 70.78 54557.32 88888.00 2016-01-01 21:53:54.250 001 12483.12 70.78 54557.30 88888.00 2016-01-01 21:53:54.375 001 12483.17 70.80 54557.32 88888.00 2016-01-01 21:53:54.500 001 12483.27 70.80 54557.32 88888.00 2016-01-01 21:53:54.625 001 12483.25 70.80 54557.35 88888.00 2016-01-01 21:53:54.750 001 12483.25 70.78 54557.32 88888.00 2016-01-01 21:53:54.875 001 12483.30 70.78 54557.30 88888.00 2016-01-01 21:53:55.000 001 12483.30 70.80 54557.30 88888.00 2016-01-01 21:53:55.125 001 12483.35 70.83 54557.32 88888.00 2016-01-01 21:53:55.250 001 12483.33 70.75 54557.32 88888.00 2016-01-01 21:53:55.375 001 12483.27 70.72 54557.30 88888.00 2016-01-01 21:53:55.500 001 12483.30 70.75 54557.32 88888.00 2016-01-01 21:53:55.625 001 12483.27 70.80 54557.32 88888.00 2016-01-01 21:53:55.750 001 12483.33 70.78 54557.32 88888.00 2016-01-01 21:53:55.875 001 12483.40 70.75 54557.35 88888.00 2016-01-01 21:53:56.000 001 12483.40 70.78 54557.32 88888.00 2016-01-01 21:53:56.125 001 12483.35 70.75 54557.32 88888.00 2016-01-01 21:53:56.250 001 12483.35 70.75 54557.35 88888.00 2016-01-01 21:53:56.375 001 12483.33 70.75 54557.35 88888.00 2016-01-01 21:53:56.500 001 12483.30 70.72 54557.35 88888.00 2016-01-01 21:53:56.625 001 12483.33 70.75 54557.35 88888.00 2016-01-01 21:53:56.750 001 12483.35 70.78 54557.38 88888.00 2016-01-01 21:53:56.875 001 12483.40 70.80 54557.40 88888.00 2016-01-01 21:53:57.000 001 12483.38 70.75 54557.38 88888.00 2016-01-01 21:53:57.125 001 12483.40 70.72 54557.35 88888.00 2016-01-01 21:53:57.250 001 12483.38 70.70 54557.38 88888.00 2016-01-01 21:53:57.375 001 12483.35 70.72 54557.38 88888.00 2016-01-01 21:53:57.500 001 12483.35 70.67 54557.38 88888.00 2016-01-01 21:53:57.625 001 12483.38 70.70 54557.40 88888.00 2016-01-01 21:53:57.750 001 12483.40 70.70 54557.43 88888.00 2016-01-01 21:53:57.875 001 12483.45 70.67 54557.43 88888.00 2016-01-01 21:53:58.000 001 12483.42 70.70 54557.40 88888.00 2016-01-01 21:53:58.125 001 12483.40 70.70 54557.40 88888.00 2016-01-01 21:53:58.250 001 12483.42 70.67 54557.40 88888.00 2016-01-01 21:53:58.375 001 12483.45 70.65 54557.38 88888.00 2016-01-01 21:53:58.500 001 12483.42 70.62 54557.38 88888.00 2016-01-01 21:53:58.625 001 12483.42 70.62 54557.40 88888.00 2016-01-01 21:53:58.750 001 12483.42 70.67 54557.45 88888.00 2016-01-01 21:53:58.875 001 12483.50 70.70 54557.45 88888.00 2016-01-01 21:53:59.000 001 12483.48 70.70 54557.43 88888.00 2016-01-01 21:53:59.125 001 12483.45 70.72 54557.45 88888.00 2016-01-01 21:53:59.250 001 12483.48 70.72 54557.43 88888.00 2016-01-01 21:53:59.375 001 12483.50 70.67 54557.45 88888.00 2016-01-01 21:53:59.500 001 12483.55 70.67 54557.47 88888.00 2016-01-01 21:53:59.625 001 12483.52 70.67 54557.47 88888.00 2016-01-01 21:53:59.750 001 12483.48 70.65 54557.45 88888.00 2016-01-01 21:53:59.875 001 12483.52 70.67 54557.47 88888.00 2016-01-01 21:54:00.000 001 12483.62 70.67 54557.47 88888.00 2016-01-01 21:54:00.125 001 12483.60 70.67 54557.47 88888.00 2016-01-01 21:54:00.250 001 12483.52 70.67 54557.47 88888.00 2016-01-01 21:54:00.375 001 12483.55 70.65 54557.45 88888.00 2016-01-01 21:54:00.500 001 12483.52 70.62 54557.47 88888.00 2016-01-01 21:54:00.625 001 12483.50 70.62 54557.47 88888.00 2016-01-01 21:54:00.750 001 12483.55 70.65 54557.50 88888.00 2016-01-01 21:54:00.875 001 12483.62 70.67 54557.50 88888.00 2016-01-01 21:54:01.000 001 12483.65 70.67 54557.47 88888.00 2016-01-01 21:54:01.125 001 12483.62 70.65 54557.47 88888.00 2016-01-01 21:54:01.250 001 12483.60 70.62 54557.50 88888.00 2016-01-01 21:54:01.375 001 12483.62 70.62 54557.50 88888.00 2016-01-01 21:54:01.500 001 12483.60 70.62 54557.47 88888.00 2016-01-01 21:54:01.625 001 12483.55 70.62 54557.50 88888.00 2016-01-01 21:54:01.750 001 12483.55 70.62 54557.50 88888.00 2016-01-01 21:54:01.875 001 12483.58 70.60 54557.50 88888.00 2016-01-01 21:54:02.000 001 12483.58 70.58 54557.47 88888.00 2016-01-01 21:54:02.125 001 12483.52 70.60 54557.50 88888.00 2016-01-01 21:54:02.250 001 12483.55 70.60 54557.53 88888.00 2016-01-01 21:54:02.375 001 12483.58 70.58 54557.50 88888.00 2016-01-01 21:54:02.500 001 12483.58 70.60 54557.50 88888.00 2016-01-01 21:54:02.625 001 12483.55 70.60 54557.53 88888.00 2016-01-01 21:54:02.750 001 12483.58 70.60 54557.55 88888.00 2016-01-01 21:54:02.875 001 12483.58 70.58 54557.55 88888.00 2016-01-01 21:54:03.000 001 12483.52 70.55 54557.53 88888.00 2016-01-01 21:54:03.125 001 12483.48 70.53 54557.53 88888.00 2016-01-01 21:54:03.250 001 12483.45 70.55 54557.55 88888.00 2016-01-01 21:54:03.375 001 12483.50 70.58 54557.55 88888.00 2016-01-01 21:54:03.500 001 12483.52 70.60 54557.55 88888.00 2016-01-01 21:54:03.625 001 12483.58 70.58 54557.55 88888.00 2016-01-01 21:54:03.750 001 12483.60 70.58 54557.57 88888.00 2016-01-01 21:54:03.875 001 12483.58 70.58 54557.57 88888.00 2016-01-01 21:54:04.000 001 12483.65 70.60 54557.57 88888.00 2016-01-01 21:54:04.125 001 12483.65 70.55 54557.60 88888.00 2016-01-01 21:54:04.250 001 12483.62 70.55 54557.57 88888.00 2016-01-01 21:54:04.375 001 12483.65 70.53 54557.57 88888.00 2016-01-01 21:54:04.500 001 12483.70 70.55 54557.55 88888.00 2016-01-01 21:54:04.625 001 12483.67 70.58 54557.57 88888.00 2016-01-01 21:54:04.750 001 12483.67 70.55 54557.57 88888.00 2016-01-01 21:54:04.875 001 12483.67 70.53 54557.55 88888.00 2016-01-01 21:54:05.000 001 12483.60 70.50 54557.55 88888.00 2016-01-01 21:54:05.125 001 12483.55 70.47 54557.55 88888.00 2016-01-01 21:54:05.250 001 12483.65 70.45 54557.55 88888.00 2016-01-01 21:54:05.375 001 12483.65 70.47 54557.60 88888.00 2016-01-01 21:54:05.500 001 12483.65 70.47 54557.57 88888.00 2016-01-01 21:54:05.625 001 12483.60 70.50 54557.57 88888.00 2016-01-01 21:54:05.750 001 12483.60 70.47 54557.57 88888.00 2016-01-01 21:54:05.875 001 12483.58 70.45 54557.60 88888.00 2016-01-01 21:54:06.000 001 12483.62 70.47 54557.60 88888.00 2016-01-01 21:54:06.125 001 12483.65 70.50 54557.60 88888.00 2016-01-01 21:54:06.250 001 12483.65 70.47 54557.60 88888.00 2016-01-01 21:54:06.375 001 12483.70 70.53 54557.60 88888.00 2016-01-01 21:54:06.500 001 12483.73 70.47 54557.62 88888.00 2016-01-01 21:54:06.625 001 12483.75 70.45 54557.60 88888.00 2016-01-01 21:54:06.750 001 12483.70 70.45 54557.60 88888.00 2016-01-01 21:54:06.875 001 12483.70 70.45 54557.62 88888.00 2016-01-01 21:54:07.000 001 12483.73 70.45 54557.60 88888.00 2016-01-01 21:54:07.125 001 12483.75 70.45 54557.62 88888.00 2016-01-01 21:54:07.250 001 12483.75 70.47 54557.62 88888.00 2016-01-01 21:54:07.375 001 12483.77 70.47 54557.62 88888.00 2016-01-01 21:54:07.500 001 12483.75 70.47 54557.62 88888.00 2016-01-01 21:54:07.625 001 12483.73 70.50 54557.65 88888.00 2016-01-01 21:54:07.750 001 12483.73 70.53 54557.65 88888.00 2016-01-01 21:54:07.875 001 12483.75 70.50 54557.68 88888.00 2016-01-01 21:54:08.000 001 12483.80 70.47 54557.62 88888.00 2016-01-01 21:54:08.125 001 12483.80 70.47 54557.65 88888.00 2016-01-01 21:54:08.250 001 12483.77 70.47 54557.65 88888.00 2016-01-01 21:54:08.375 001 12483.75 70.47 54557.65 88888.00 2016-01-01 21:54:08.500 001 12483.75 70.47 54557.62 88888.00 2016-01-01 21:54:08.625 001 12483.83 70.53 54557.68 88888.00 2016-01-01 21:54:08.750 001 12483.77 70.50 54557.68 88888.00 2016-01-01 21:54:08.875 001 12483.83 70.50 54557.68 88888.00 2016-01-01 21:54:09.000 001 12483.83 70.47 54557.68 88888.00 2016-01-01 21:54:09.125 001 12483.85 70.45 54557.72 88888.00 2016-01-01 21:54:09.250 001 12483.77 70.45 54557.70 88888.00 2016-01-01 21:54:09.375 001 12483.80 70.45 54557.70 88888.00 2016-01-01 21:54:09.500 001 12483.88 70.47 54557.68 88888.00 2016-01-01 21:54:09.625 001 12483.90 70.50 54557.68 88888.00 2016-01-01 21:54:09.750 001 12483.90 70.47 54557.68 88888.00 2016-01-01 21:54:09.875 001 12483.88 70.50 54557.65 88888.00 2016-01-01 21:54:10.000 001 12483.90 70.55 54557.70 88888.00 2016-01-01 21:54:10.125 001 12483.90 70.55 54557.70 88888.00 2016-01-01 21:54:10.250 001 12483.88 70.50 54557.70 88888.00 2016-01-01 21:54:10.375 001 12483.95 70.47 54557.70 88888.00 2016-01-01 21:54:10.500 001 12483.92 70.50 54557.70 88888.00 2016-01-01 21:54:10.625 001 12483.88 70.53 54557.70 88888.00 2016-01-01 21:54:10.750 001 12483.85 70.53 54557.72 88888.00 2016-01-01 21:54:10.875 001 12483.92 70.50 54557.72 88888.00 2016-01-01 21:54:11.000 001 12484.00 70.53 54557.72 88888.00 2016-01-01 21:54:11.125 001 12484.05 70.50 54557.75 88888.00 2016-01-01 21:54:11.250 001 12484.10 70.50 54557.70 88888.00 2016-01-01 21:54:11.375 001 12484.10 70.53 54557.72 88888.00 2016-01-01 21:54:11.500 001 12484.08 70.53 54557.75 88888.00 2016-01-01 21:54:11.625 001 12484.05 70.55 54557.78 88888.00 2016-01-01 21:54:11.750 001 12484.02 70.55 54557.75 88888.00 2016-01-01 21:54:11.875 001 12484.05 70.55 54557.78 88888.00 2016-01-01 21:54:12.000 001 12484.05 70.53 54557.78 88888.00 2016-01-01 21:54:12.125 001 12484.02 70.53 54557.78 88888.00 2016-01-01 21:54:12.250 001 12484.08 70.55 54557.78 88888.00 2016-01-01 21:54:12.375 001 12484.15 70.58 54557.75 88888.00 2016-01-01 21:54:12.500 001 12484.10 70.55 54557.75 88888.00 2016-01-01 21:54:12.625 001 12484.08 70.55 54557.72 88888.00 2016-01-01 21:54:12.750 001 12484.10 70.58 54557.72 88888.00 2016-01-01 21:54:12.875 001 12484.17 70.60 54557.75 88888.00 2016-01-01 21:54:13.000 001 12484.15 70.60 54557.75 88888.00 2016-01-01 21:54:13.125 001 12484.20 70.60 54557.78 88888.00 2016-01-01 21:54:13.250 001 12484.15 70.58 54557.78 88888.00 2016-01-01 21:54:13.375 001 12484.23 70.60 54557.78 88888.00 2016-01-01 21:54:13.500 001 12484.23 70.62 54557.78 88888.00 2016-01-01 21:54:13.625 001 12484.25 70.65 54557.80 88888.00 2016-01-01 21:54:13.750 001 12484.25 70.65 54557.82 88888.00 2016-01-01 21:54:13.875 001 12484.25 70.67 54557.82 88888.00 2016-01-01 21:54:14.000 001 12484.27 70.67 54557.78 88888.00 2016-01-01 21:54:14.125 001 12484.35 70.62 54557.80 88888.00 2016-01-01 21:54:14.250 001 12484.33 70.60 54557.80 88888.00 2016-01-01 21:54:14.375 001 12484.38 70.62 54557.82 88888.00 2016-01-01 21:54:14.500 001 12484.35 70.65 54557.78 88888.00 2016-01-01 21:54:14.625 001 12484.30 70.62 54557.80 88888.00 2016-01-01 21:54:14.750 001 12484.38 70.60 54557.78 88888.00 2016-01-01 21:54:14.875 001 12484.42 70.62 54557.75 88888.00 2016-01-01 21:54:15.000 001 12484.38 70.67 54557.75 88888.00 2016-01-01 21:54:15.125 001 12484.33 70.67 54557.80 88888.00 2016-01-01 21:54:15.250 001 12484.40 70.67 54557.82 88888.00 2016-01-01 21:54:15.375 001 12484.45 70.70 54557.80 88888.00 2016-01-01 21:54:15.500 001 12484.48 70.70 54557.80 88888.00 2016-01-01 21:54:15.625 001 12484.38 70.70 54557.80 88888.00 2016-01-01 21:54:15.750 001 12484.35 70.67 54557.78 88888.00 2016-01-01 21:54:15.875 001 12484.48 70.65 54557.78 88888.00 2016-01-01 21:54:16.000 001 12484.55 70.70 54557.78 88888.00 2016-01-01 21:54:16.125 001 12484.55 70.72 54557.82 88888.00 2016-01-01 21:54:16.250 001 12484.55 70.70 54557.82 88888.00 2016-01-01 21:54:16.375 001 12484.55 70.72 54557.82 88888.00 2016-01-01 21:54:16.500 001 12484.52 70.72 54557.82 88888.00 2016-01-01 21:54:16.625 001 12484.55 70.72 54557.82 88888.00 2016-01-01 21:54:16.750 001 12484.58 70.72 54557.82 88888.00 2016-01-01 21:54:16.875 001 12484.62 70.72 54557.82 88888.00 2016-01-01 21:54:17.000 001 12484.65 70.72 54557.80 88888.00 2016-01-01 21:54:17.125 001 12484.67 70.78 54557.80 88888.00 2016-01-01 21:54:17.250 001 12484.58 70.75 54557.82 88888.00 2016-01-01 21:54:17.375 001 12484.65 70.78 54557.80 88888.00 2016-01-01 21:54:17.500 001 12484.70 70.75 54557.82 88888.00 2016-01-01 21:54:17.625 001 12484.77 70.75 54557.82 88888.00 2016-01-01 21:54:17.750 001 12484.85 70.80 54557.82 88888.00 2016-01-01 21:54:17.875 001 12484.88 70.83 54557.85 88888.00 2016-01-01 21:54:18.000 001 12484.80 70.83 54557.82 88888.00 2016-01-01 21:54:18.125 001 12484.77 70.78 54557.80 88888.00 2016-01-01 21:54:18.250 001 12484.73 70.80 54557.82 88888.00 2016-01-01 21:54:18.375 001 12484.75 70.80 54557.80 88888.00 2016-01-01 21:54:18.500 001 12484.77 70.80 54557.85 88888.00 2016-01-01 21:54:18.625 001 12484.75 70.83 54557.85 88888.00 2016-01-01 21:54:18.750 001 12484.70 70.80 54557.90 88888.00 2016-01-01 21:54:18.875 001 12484.77 70.83 54557.90 88888.00 2016-01-01 21:54:19.000 001 12484.85 70.83 54557.88 88888.00 2016-01-01 21:54:19.125 001 12484.85 70.80 54557.88 88888.00 2016-01-01 21:54:19.250 001 12484.85 70.85 54557.85 88888.00 2016-01-01 21:54:19.375 001 12484.92 70.90 54557.88 88888.00 2016-01-01 21:54:19.500 001 12484.92 70.88 54557.85 88888.00 2016-01-01 21:54:19.625 001 12484.88 70.85 54557.88 88888.00 2016-01-01 21:54:19.750 001 12484.90 70.88 54557.90 88888.00 2016-01-01 21:54:19.875 001 12484.90 70.88 54557.85 88888.00 2016-01-01 21:54:20.000 001 12485.00 70.88 54557.88 88888.00 2016-01-01 21:54:20.125 001 12484.95 70.90 54557.88 88888.00 2016-01-01 21:54:20.250 001 12484.92 70.90 54557.93 88888.00 2016-01-01 21:54:20.375 001 12484.98 70.88 54557.88 88888.00 2016-01-01 21:54:20.500 001 12485.00 70.88 54557.88 88888.00 2016-01-01 21:54:20.625 001 12485.00 70.92 54557.88 88888.00 2016-01-01 21:54:20.750 001 12484.98 70.90 54557.88 88888.00 2016-01-01 21:54:20.875 001 12484.98 70.90 54557.93 88888.00 2016-01-01 21:54:21.000 001 12484.98 70.92 54557.93 88888.00 2016-01-01 21:54:21.125 001 12484.98 70.97 54557.90 88888.00 2016-01-01 21:54:21.250 001 12485.00 70.95 54557.90 88888.00 2016-01-01 21:54:21.375 001 12485.05 70.95 54557.90 88888.00 2016-01-01 21:54:21.500 001 12485.05 70.97 54557.90 88888.00 2016-01-01 21:54:21.625 001 12484.98 70.95 54557.85 88888.00 2016-01-01 21:54:21.750 001 12484.98 70.95 54557.85 88888.00 2016-01-01 21:54:21.875 001 12485.00 70.95 54557.88 88888.00 2016-01-01 21:54:22.000 001 12485.00 71.00 54557.85 88888.00 2016-01-01 21:54:22.125 001 12485.05 71.00 54557.88 88888.00 2016-01-01 21:54:22.250 001 12485.02 71.00 54557.88 88888.00 2016-01-01 21:54:22.375 001 12485.08 70.97 54557.90 88888.00 2016-01-01 21:54:22.500 001 12485.15 70.97 54557.93 88888.00 2016-01-01 21:54:22.625 001 12485.23 71.00 54557.95 88888.00 2016-01-01 21:54:22.750 001 12485.23 71.03 54557.95 88888.00 2016-01-01 21:54:22.875 001 12485.23 71.03 54557.93 88888.00 2016-01-01 21:54:23.000 001 12485.25 71.03 54557.88 88888.00 2016-01-01 21:54:23.125 001 12485.25 71.03 54557.93 88888.00 2016-01-01 21:54:23.250 001 12485.23 71.05 54557.93 88888.00 2016-01-01 21:54:23.375 001 12485.23 71.03 54557.93 88888.00 2016-01-01 21:54:23.500 001 12485.27 71.03 54557.93 88888.00 2016-01-01 21:54:23.625 001 12485.33 71.00 54557.93 88888.00 2016-01-01 21:54:23.750 001 12485.30 71.05 54557.95 88888.00 2016-01-01 21:54:23.875 001 12485.23 71.10 54557.95 88888.00 2016-01-01 21:54:24.000 001 12485.25 71.08 54557.95 88888.00 2016-01-01 21:54:24.125 001 12485.25 71.10 54557.97 88888.00 2016-01-01 21:54:24.250 001 12485.17 71.12 54557.95 88888.00 2016-01-01 21:54:24.375 001 12485.27 71.15 54557.97 88888.00 2016-01-01 21:54:24.500 001 12485.33 71.15 54557.95 88888.00 2016-01-01 21:54:24.625 001 12485.27 71.17 54557.95 88888.00 2016-01-01 21:54:24.750 001 12485.30 71.20 54557.97 88888.00 2016-01-01 21:54:24.875 001 12485.25 71.17 54557.97 88888.00 2016-01-01 21:54:25.000 001 12485.20 71.15 54558.00 88888.00 2016-01-01 21:54:25.125 001 12485.20 71.20 54558.00 88888.00 2016-01-01 21:54:25.250 001 12485.17 71.20 54558.00 88888.00 2016-01-01 21:54:25.375 001 12485.17 71.22 54558.03 88888.00 2016-01-01 21:54:25.500 001 12485.20 71.20 54558.00 88888.00 2016-01-01 21:54:25.625 001 12485.27 71.22 54558.00 88888.00 2016-01-01 21:54:25.750 001 12485.33 71.28 54558.03 88888.00 2016-01-01 21:54:25.875 001 12485.33 71.22 54558.03 88888.00 2016-01-01 21:54:26.000 001 12485.25 71.20 54557.95 88888.00 2016-01-01 21:54:26.125 001 12485.25 71.22 54557.97 88888.00 2016-01-01 21:54:26.250 001 12485.30 71.25 54558.00 88888.00 2016-01-01 21:54:26.375 001 12485.38 71.25 54557.97 88888.00 2016-01-01 21:54:26.500 001 12485.35 71.28 54558.03 88888.00 2016-01-01 21:54:26.625 001 12485.33 71.28 54558.00 88888.00 2016-01-01 21:54:26.750 001 12485.30 71.30 54558.03 88888.00 2016-01-01 21:54:26.875 001 12485.25 71.28 54558.00 88888.00 2016-01-01 21:54:27.000 001 12485.27 71.28 54558.00 88888.00 2016-01-01 21:54:27.125 001 12485.33 71.28 54558.05 88888.00 2016-01-01 21:54:27.250 001 12485.30 71.30 54558.07 88888.00 2016-01-01 21:54:27.375 001 12485.33 71.33 54558.07 88888.00 2016-01-01 21:54:27.500 001 12485.33 71.33 54558.05 88888.00 2016-01-01 21:54:27.625 001 12485.38 71.33 54558.05 88888.00 2016-01-01 21:54:27.750 001 12485.42 71.33 54558.05 88888.00 2016-01-01 21:54:27.875 001 12485.40 71.35 54558.07 88888.00 2016-01-01 21:54:28.000 001 12485.38 71.33 54558.05 88888.00 2016-01-01 21:54:28.125 001 12485.42 71.33 54558.05 88888.00 2016-01-01 21:54:28.250 001 12485.40 71.35 54558.07 88888.00 2016-01-01 21:54:28.375 001 12485.45 71.38 54558.10 88888.00 2016-01-01 21:54:28.500 001 12485.42 71.40 54558.10 88888.00 2016-01-01 21:54:28.625 001 12485.45 71.35 54558.07 88888.00 2016-01-01 21:54:28.750 001 12485.48 71.35 54558.07 88888.00 2016-01-01 21:54:28.875 001 12485.48 71.40 54558.10 88888.00 2016-01-01 21:54:29.000 001 12485.48 71.40 54558.15 88888.00 2016-01-01 21:54:29.125 001 12485.48 71.38 54558.15 88888.00 2016-01-01 21:54:29.250 001 12485.50 71.40 54558.15 88888.00 2016-01-01 21:54:29.375 001 12485.58 71.42 54558.12 88888.00 2016-01-01 21:54:29.500 001 12485.58 71.42 54558.12 88888.00 2016-01-01 21:54:29.625 001 12485.60 71.42 54558.12 88888.00 2016-01-01 21:54:29.750 001 12485.58 71.42 54558.12 88888.00 2016-01-01 21:54:29.875 001 12485.65 71.42 54558.15 88888.00 2016-01-01 21:54:30.000 001 12485.65 71.42 54558.15 88888.00 2016-01-01 21:54:30.125 001 12485.62 71.47 54558.18 88888.00 2016-01-01 21:54:30.250 001 12485.62 71.47 54558.15 88888.00 2016-01-01 21:54:30.375 001 12485.67 71.47 54558.15 88888.00 2016-01-01 21:54:30.500 001 12485.62 71.50 54558.15 88888.00 2016-01-01 21:54:30.625 001 12485.60 71.50 54558.12 88888.00 2016-01-01 21:54:30.750 001 12485.62 71.45 54558.12 88888.00 2016-01-01 21:54:30.875 001 12485.60 71.42 54558.12 88888.00 2016-01-01 21:54:31.000 001 12485.60 71.47 54558.12 88888.00 2016-01-01 21:54:31.125 001 12485.62 71.47 54558.15 88888.00 2016-01-01 21:54:31.250 001 12485.67 71.47 54558.18 88888.00 2016-01-01 21:54:31.375 001 12485.80 71.53 54558.18 88888.00 2016-01-01 21:54:31.500 001 12485.83 71.53 54558.18 88888.00 2016-01-01 21:54:31.625 001 12485.75 71.50 54558.18 88888.00 2016-01-01 21:54:31.750 001 12485.77 71.50 54558.18 88888.00 2016-01-01 21:54:31.875 001 12485.85 71.50 54558.15 88888.00 2016-01-01 21:54:32.000 001 12485.90 71.55 54558.18 88888.00 2016-01-01 21:54:32.125 001 12485.95 71.55 54558.22 88888.00 2016-01-01 21:54:32.250 001 12485.98 71.53 54558.22 88888.00 2016-01-01 21:54:32.375 001 12486.02 71.50 54558.22 88888.00 2016-01-01 21:54:32.500 001 12486.08 71.53 54558.20 88888.00 2016-01-01 21:54:32.625 001 12486.10 71.50 54558.20 88888.00 2016-01-01 21:54:32.750 001 12486.12 71.47 54558.22 88888.00 2016-01-01 21:54:32.875 001 12486.08 71.53 54558.25 88888.00 2016-01-01 21:54:33.000 001 12486.10 71.55 54558.20 88888.00 2016-01-01 21:54:33.125 001 12486.15 71.53 54558.22 88888.00 2016-01-01 21:54:33.250 001 12486.15 71.50 54558.22 88888.00 2016-01-01 21:54:33.375 001 12486.20 71.53 54558.20 88888.00 2016-01-01 21:54:33.500 001 12486.30 71.50 54558.20 88888.00 2016-01-01 21:54:33.625 001 12486.35 71.53 54558.22 88888.00 2016-01-01 21:54:33.750 001 12486.35 71.55 54558.22 88888.00 2016-01-01 21:54:33.875 001 12486.40 71.58 54558.22 88888.00 2016-01-01 21:54:34.000 001 12486.40 71.55 54558.22 88888.00 2016-01-01 21:54:34.125 001 12486.45 71.50 54558.25 88888.00 2016-01-01 21:54:34.250 001 12486.55 71.53 54558.28 88888.00 2016-01-01 21:54:34.375 001 12486.58 71.47 54558.25 88888.00 2016-01-01 21:54:34.500 001 12486.55 71.45 54558.22 88888.00 2016-01-01 21:54:34.625 001 12486.58 71.47 54558.25 88888.00 2016-01-01 21:54:34.750 001 12486.70 71.50 54558.22 88888.00 2016-01-01 21:54:34.875 001 12486.70 71.47 54558.22 88888.00 2016-01-01 21:54:35.000 001 12486.67 71.47 54558.20 88888.00 2016-01-01 21:54:35.125 001 12486.70 71.45 54558.25 88888.00 2016-01-01 21:54:35.250 001 12486.73 71.47 54558.25 88888.00 2016-01-01 21:54:35.375 001 12486.77 71.47 54558.28 88888.00 2016-01-01 21:54:35.500 001 12486.85 71.47 54558.25 88888.00 2016-01-01 21:54:35.625 001 12486.95 71.47 54558.28 88888.00 2016-01-01 21:54:35.750 001 12487.05 71.47 54558.28 88888.00 2016-01-01 21:54:35.875 001 12487.08 71.47 54558.25 88888.00 2016-01-01 21:54:36.000 001 12487.10 71.47 54558.25 88888.00 2016-01-01 21:54:36.125 001 12487.10 71.47 54558.25 88888.00 2016-01-01 21:54:36.250 001 12487.15 71.47 54558.28 88888.00 2016-01-01 21:54:36.375 001 12487.20 71.50 54558.30 88888.00 2016-01-01 21:54:36.500 001 12487.23 71.47 54558.28 88888.00 2016-01-01 21:54:36.625 001 12487.25 71.42 54558.25 88888.00 2016-01-01 21:54:36.750 001 12487.23 71.45 54558.22 88888.00 2016-01-01 21:54:36.875 001 12487.25 71.40 54558.28 88888.00 2016-01-01 21:54:37.000 001 12487.27 71.42 54558.25 88888.00 2016-01-01 21:54:37.125 001 12487.27 71.45 54558.28 88888.00 2016-01-01 21:54:37.250 001 12487.38 71.45 54558.28 88888.00 2016-01-01 21:54:37.375 001 12487.55 71.45 54558.22 88888.00 2016-01-01 21:54:37.500 001 12487.58 71.47 54558.28 88888.00 2016-01-01 21:54:37.625 001 12487.55 71.47 54558.30 88888.00 2016-01-01 21:54:37.750 001 12487.62 71.45 54558.28 88888.00 2016-01-01 21:54:37.875 001 12487.65 71.45 54558.28 88888.00 2016-01-01 21:54:38.000 001 12487.73 71.42 54558.28 88888.00 2016-01-01 21:54:38.125 001 12487.73 71.40 54558.25 88888.00 2016-01-01 21:54:38.250 001 12487.75 71.42 54558.28 88888.00 2016-01-01 21:54:38.375 001 12487.80 71.47 54558.30 88888.00 2016-01-01 21:54:38.500 001 12487.80 71.47 54558.32 88888.00 2016-01-01 21:54:38.625 001 12487.85 71.45 54558.30 88888.00 2016-01-01 21:54:38.750 001 12487.90 71.42 54558.28 88888.00 2016-01-01 21:54:38.875 001 12487.90 71.45 54558.28 88888.00 2016-01-01 21:54:39.000 001 12487.92 71.42 54558.30 88888.00 2016-01-01 21:54:39.125 001 12487.95 71.42 54558.30 88888.00 2016-01-01 21:54:39.250 001 12487.95 71.38 54558.28 88888.00 2016-01-01 21:54:39.375 001 12488.02 71.40 54558.30 88888.00 2016-01-01 21:54:39.500 001 12488.08 71.42 54558.30 88888.00 2016-01-01 21:54:39.625 001 12488.08 71.42 54558.30 88888.00 2016-01-01 21:54:39.750 001 12488.08 71.42 54558.32 88888.00 2016-01-01 21:54:39.875 001 12488.08 71.40 54558.28 88888.00 2016-01-01 21:54:40.000 001 12488.10 71.40 54558.28 88888.00 2016-01-01 21:54:40.125 001 12488.12 71.42 54558.28 88888.00 2016-01-01 21:54:40.250 001 12488.12 71.38 54558.28 88888.00 2016-01-01 21:54:40.375 001 12488.17 71.40 54558.32 88888.00 2016-01-01 21:54:40.500 001 12488.23 71.40 54558.30 88888.00 2016-01-01 21:54:40.625 001 12488.27 71.42 54558.30 88888.00 2016-01-01 21:54:40.750 001 12488.33 71.40 54558.32 88888.00 2016-01-01 21:54:40.875 001 12488.33 71.38 54558.32 88888.00 2016-01-01 21:54:41.000 001 12488.30 71.40 54558.30 88888.00 2016-01-01 21:54:41.125 001 12488.33 71.40 54558.35 88888.00 2016-01-01 21:54:41.250 001 12488.35 71.40 54558.38 88888.00 2016-01-01 21:54:41.375 001 12488.35 71.38 54558.35 88888.00 2016-01-01 21:54:41.500 001 12488.33 71.38 54558.38 88888.00 2016-01-01 21:54:41.625 001 12488.38 71.40 54558.40 88888.00 2016-01-01 21:54:41.750 001 12488.42 71.38 54558.38 88888.00 2016-01-01 21:54:41.875 001 12488.48 71.33 54558.40 88888.00 2016-01-01 21:54:42.000 001 12488.50 71.38 54558.38 88888.00 2016-01-01 21:54:42.125 001 12488.45 71.35 54558.38 88888.00 2016-01-01 21:54:42.250 001 12488.42 71.35 54558.38 88888.00 2016-01-01 21:54:42.375 001 12488.50 71.35 54558.38 88888.00 2016-01-01 21:54:42.500 001 12488.55 71.38 54558.38 88888.00 2016-01-01 21:54:42.625 001 12488.58 71.35 54558.38 88888.00 2016-01-01 21:54:42.750 001 12488.60 71.35 54558.40 88888.00 2016-01-01 21:54:42.875 001 12488.52 71.35 54558.43 88888.00 2016-01-01 21:54:43.000 001 12488.45 71.33 54558.40 88888.00 2016-01-01 21:54:43.125 001 12488.42 71.28 54558.40 88888.00 2016-01-01 21:54:43.250 001 12488.42 71.30 54558.40 88888.00 2016-01-01 21:54:43.375 001 12488.45 71.35 54558.43 88888.00 2016-01-01 21:54:43.500 001 12488.42 71.33 54558.45 88888.00 2016-01-01 21:54:43.625 001 12488.40 71.28 54558.45 88888.00 2016-01-01 21:54:43.750 001 12488.42 71.28 54558.47 88888.00 2016-01-01 21:54:43.875 001 12488.58 71.28 54558.47 88888.00 2016-01-01 21:54:44.000 001 12488.60 71.28 54558.45 88888.00 2016-01-01 21:54:44.125 001 12488.50 71.30 54558.47 88888.00 2016-01-01 21:54:44.250 001 12488.42 71.30 54558.50 88888.00 2016-01-01 21:54:44.375 001 12488.42 71.33 54558.50 88888.00 2016-01-01 21:54:44.500 001 12488.52 71.30 54558.47 88888.00 2016-01-01 21:54:44.625 001 12488.50 71.30 54558.47 88888.00 2016-01-01 21:54:44.750 001 12488.50 71.28 54558.53 88888.00 2016-01-01 21:54:44.875 001 12488.52 71.33 54558.55 88888.00 2016-01-01 21:54:45.000 001 12488.58 71.33 54558.53 88888.00 2016-01-01 21:54:45.125 001 12488.52 71.30 54558.53 88888.00 2016-01-01 21:54:45.250 001 12488.45 71.33 54558.57 88888.00 2016-01-01 21:54:45.375 001 12488.42 71.33 54558.60 88888.00 2016-01-01 21:54:45.500 001 12488.40 71.30 54558.57 88888.00 2016-01-01 21:54:45.625 001 12488.45 71.28 54558.62 88888.00 2016-01-01 21:54:45.750 001 12488.45 71.28 54558.62 88888.00 2016-01-01 21:54:45.875 001 12488.45 71.25 54558.60 88888.00 2016-01-01 21:54:46.000 001 12488.42 71.30 54558.62 88888.00 2016-01-01 21:54:46.125 001 12488.45 71.30 54558.65 88888.00 2016-01-01 21:54:46.250 001 12488.42 71.28 54558.65 88888.00 2016-01-01 21:54:46.375 001 12488.50 71.30 54558.62 88888.00 2016-01-01 21:54:46.500 001 12488.55 71.25 54558.65 88888.00 2016-01-01 21:54:46.625 001 12488.65 71.28 54558.62 88888.00 2016-01-01 21:54:46.750 001 12488.60 71.30 54558.65 88888.00 2016-01-01 21:54:46.875 001 12488.58 71.33 54558.65 88888.00 2016-01-01 21:54:47.000 001 12488.55 71.30 54558.68 88888.00 2016-01-01 21:54:47.125 001 12488.58 71.28 54558.72 88888.00 2016-01-01 21:54:47.250 001 12488.60 71.28 54558.72 88888.00 2016-01-01 21:54:47.375 001 12488.55 71.28 54558.72 88888.00 2016-01-01 21:54:47.500 001 12488.48 71.25 54558.70 88888.00 2016-01-01 21:54:47.625 001 12488.50 71.25 54558.70 88888.00 2016-01-01 21:54:47.750 001 12488.55 71.28 54558.70 88888.00 2016-01-01 21:54:47.875 001 12488.55 71.22 54558.72 88888.00 2016-01-01 21:54:48.000 001 12488.58 71.22 54558.70 88888.00 2016-01-01 21:54:48.125 001 12488.58 71.25 54558.75 88888.00 2016-01-01 21:54:48.250 001 12488.50 71.22 54558.78 88888.00 2016-01-01 21:54:48.375 001 12488.52 71.22 54558.78 88888.00 2016-01-01 21:54:48.500 001 12488.52 71.22 54558.75 88888.00 2016-01-01 21:54:48.625 001 12488.55 71.25 54558.78 88888.00 2016-01-01 21:54:48.750 001 12488.60 71.25 54558.78 88888.00 2016-01-01 21:54:48.875 001 12488.60 71.25 54558.78 88888.00 2016-01-01 21:54:49.000 001 12488.60 71.22 54558.80 88888.00 2016-01-01 21:54:49.125 001 12488.65 71.25 54558.82 88888.00 2016-01-01 21:54:49.250 001 12488.62 71.22 54558.82 88888.00 2016-01-01 21:54:49.375 001 12488.58 71.20 54558.80 88888.00 2016-01-01 21:54:49.500 001 12488.62 71.17 54558.82 88888.00 2016-01-01 21:54:49.625 001 12488.67 71.17 54558.82 88888.00 2016-01-01 21:54:49.750 001 12488.70 71.20 54558.82 88888.00 2016-01-01 21:54:49.875 001 12488.73 71.20 54558.85 88888.00 2016-01-01 21:54:50.000 001 12488.73 71.20 54558.82 88888.00 2016-01-01 21:54:50.125 001 12488.70 71.17 54558.80 88888.00 2016-01-01 21:54:50.250 001 12488.75 71.22 54558.82 88888.00 2016-01-01 21:54:50.375 001 12488.77 71.20 54558.85 88888.00 2016-01-01 21:54:50.500 001 12488.80 71.15 54558.82 88888.00 2016-01-01 21:54:50.625 001 12488.75 71.15 54558.82 88888.00 2016-01-01 21:54:50.750 001 12488.75 71.17 54558.85 88888.00 2016-01-01 21:54:50.875 001 12488.80 71.15 54558.88 88888.00 2016-01-01 21:54:51.000 001 12488.83 71.20 54558.85 88888.00 2016-01-01 21:54:51.125 001 12488.83 71.17 54558.90 88888.00 2016-01-01 21:54:51.250 001 12488.77 71.15 54558.90 88888.00 2016-01-01 21:54:51.375 001 12488.85 71.17 54558.88 88888.00 2016-01-01 21:54:51.500 001 12488.88 71.17 54558.90 88888.00 2016-01-01 21:54:51.625 001 12488.88 71.20 54558.90 88888.00 2016-01-01 21:54:51.750 001 12488.90 71.17 54558.90 88888.00 2016-01-01 21:54:51.875 001 12488.95 71.15 54558.90 88888.00 2016-01-01 21:54:52.000 001 12488.98 71.15 54558.90 88888.00 2016-01-01 21:54:52.125 001 12488.98 71.17 54558.90 88888.00 2016-01-01 21:54:52.250 001 12488.95 71.12 54558.90 88888.00 2016-01-01 21:54:52.375 001 12489.00 71.15 54558.93 88888.00 2016-01-01 21:54:52.500 001 12489.10 71.17 54558.93 88888.00 2016-01-01 21:54:52.625 001 12489.15 71.12 54558.93 88888.00 2016-01-01 21:54:52.750 001 12489.17 71.15 54558.93 88888.00 2016-01-01 21:54:52.875 001 12489.17 71.15 54558.95 88888.00 2016-01-01 21:54:53.000 001 12489.17 71.12 54558.95 88888.00 2016-01-01 21:54:53.125 001 12489.20 71.10 54558.95 88888.00 2016-01-01 21:54:53.250 001 12489.17 71.10 54558.95 88888.00 2016-01-01 21:54:53.375 001 12489.23 71.10 54558.95 88888.00 2016-01-01 21:54:53.500 001 12489.25 71.12 54558.93 88888.00 2016-01-01 21:54:53.625 001 12489.30 71.12 54558.97 88888.00 2016-01-01 21:54:53.750 001 12489.40 71.12 54559.03 88888.00 2016-01-01 21:54:53.875 001 12489.42 71.12 54559.03 88888.00 2016-01-01 21:54:54.000 001 12489.35 71.08 54559.00 88888.00 2016-01-01 21:54:54.125 001 12489.35 71.05 54559.00 88888.00 2016-01-01 21:54:54.250 001 12489.40 71.03 54559.00 88888.00 2016-01-01 21:54:54.375 001 12489.48 71.03 54559.00 88888.00 2016-01-01 21:54:54.500 001 12489.42 71.05 54559.00 88888.00 2016-01-01 21:54:54.625 001 12489.45 71.05 54559.03 88888.00 2016-01-01 21:54:54.750 001 12489.50 71.05 54559.05 88888.00 2016-01-01 21:54:54.875 001 12489.58 71.03 54559.05 88888.00 2016-01-01 21:54:55.000 001 12489.62 71.05 54559.03 88888.00 2016-01-01 21:54:55.125 001 12489.62 71.00 54559.03 88888.00 2016-01-01 21:54:55.250 001 12489.65 70.97 54559.07 88888.00 2016-01-01 21:54:55.375 001 12489.70 70.97 54559.07 88888.00 2016-01-01 21:54:55.500 001 12489.70 70.97 54559.05 88888.00 2016-01-01 21:54:55.625 001 12489.65 70.95 54559.03 88888.00 2016-01-01 21:54:55.750 001 12489.73 70.95 54559.07 88888.00 2016-01-01 21:54:55.875 001 12489.77 70.95 54559.07 88888.00 2016-01-01 21:54:56.000 001 12489.85 70.95 54559.05 88888.00 2016-01-01 21:54:56.125 001 12489.88 70.95 54559.05 88888.00 2016-01-01 21:54:56.250 001 12489.95 70.97 54559.07 88888.00 2016-01-01 21:54:56.375 001 12490.00 71.00 54559.10 88888.00 2016-01-01 21:54:56.500 001 12490.08 70.97 54559.15 88888.00 2016-01-01 21:54:56.625 001 12490.08 70.95 54559.12 88888.00 2016-01-01 21:54:56.750 001 12490.02 70.92 54559.12 88888.00 2016-01-01 21:54:56.875 001 12490.05 70.88 54559.10 88888.00 2016-01-01 21:54:57.000 001 12490.08 70.90 54559.12 88888.00 2016-01-01 21:54:57.125 001 12490.12 70.90 54559.12 88888.00 2016-01-01 21:54:57.250 001 12490.10 70.83 54559.10 88888.00 2016-01-01 21:54:57.375 001 12490.15 70.85 54559.12 88888.00 2016-01-01 21:54:57.500 001 12490.23 70.85 54559.15 88888.00 2016-01-01 21:54:57.625 001 12490.23 70.88 54559.15 88888.00 2016-01-01 21:54:57.750 001 12490.33 70.88 54559.15 88888.00 2016-01-01 21:54:57.875 001 12490.42 70.85 54559.15 88888.00 2016-01-01 21:54:58.000 001 12490.42 70.83 54559.10 88888.00 2016-01-01 21:54:58.125 001 12490.42 70.85 54559.12 88888.00 2016-01-01 21:54:58.250 001 12490.45 70.85 54559.18 88888.00 2016-01-01 21:54:58.375 001 12490.48 70.83 54559.15 88888.00 2016-01-01 21:54:58.500 001 12490.48 70.85 54559.18 88888.00 2016-01-01 21:54:58.625 001 12490.45 70.80 54559.20 88888.00 2016-01-01 21:54:58.750 001 12490.52 70.80 54559.20 88888.00 2016-01-01 21:54:58.875 001 12490.58 70.78 54559.22 88888.00 2016-01-01 21:54:59.000 001 12490.67 70.78 54559.22 88888.00 2016-01-01 21:54:59.125 001 12490.70 70.75 54559.22 88888.00 2016-01-01 21:54:59.250 001 12490.75 70.72 54559.22 88888.00 2016-01-01 21:54:59.375 001 12490.77 70.72 54559.25 88888.00 2016-01-01 21:54:59.500 001 12490.77 70.70 54559.22 88888.00 2016-01-01 21:54:59.625 001 12490.77 70.72 54559.22 88888.00 2016-01-01 21:54:59.750 001 12490.77 70.70 54559.25 88888.00 2016-01-01 21:54:59.875 001 12490.83 70.70 54559.22 88888.00 2016-01-01 21:55:00.000 001 12490.83 70.67 54559.20 88888.00 2016-01-01 21:55:00.125 001 12490.85 70.67 54559.22 88888.00 2016-01-01 21:55:00.250 001 12490.90 70.67 54559.25 88888.00 2016-01-01 21:55:00.375 001 12491.00 70.65 54559.25 88888.00 2016-01-01 21:55:00.500 001 12491.05 70.67 54559.28 88888.00 2016-01-01 21:55:00.625 001 12491.05 70.62 54559.30 88888.00 2016-01-01 21:55:00.750 001 12491.00 70.55 54559.28 88888.00 2016-01-01 21:55:00.875 001 12491.05 70.53 54559.28 88888.00 2016-01-01 21:55:01.000 001 12491.12 70.55 54559.28 88888.00 2016-01-01 21:55:01.125 001 12491.15 70.58 54559.30 88888.00 2016-01-01 21:55:01.250 001 12491.12 70.58 54559.30 88888.00 2016-01-01 21:55:01.375 001 12491.12 70.55 54559.30 88888.00 2016-01-01 21:55:01.500 001 12491.12 70.53 54559.30 88888.00 2016-01-01 21:55:01.625 001 12491.15 70.53 54559.32 88888.00 2016-01-01 21:55:01.750 001 12491.17 70.53 54559.32 88888.00 2016-01-01 21:55:01.875 001 12491.23 70.50 54559.32 88888.00 2016-01-01 21:55:02.000 001 12491.27 70.50 54559.30 88888.00 2016-01-01 21:55:02.125 001 12491.27 70.53 54559.32 88888.00 2016-01-01 21:55:02.250 001 12491.30 70.53 54559.38 88888.00 2016-01-01 21:55:02.375 001 12491.33 70.53 54559.38 88888.00 2016-01-01 21:55:02.500 001 12491.38 70.45 54559.38 88888.00 2016-01-01 21:55:02.625 001 12491.45 70.45 54559.35 88888.00 2016-01-01 21:55:02.750 001 12491.42 70.45 54559.35 88888.00 2016-01-01 21:55:02.875 001 12491.45 70.45 54559.40 88888.00 2016-01-01 21:55:03.000 001 12491.50 70.45 54559.40 88888.00 2016-01-01 21:55:03.125 001 12491.48 70.42 54559.40 88888.00 2016-01-01 21:55:03.250 001 12491.45 70.40 54559.38 88888.00 2016-01-01 21:55:03.375 001 12491.48 70.40 54559.40 88888.00 2016-01-01 21:55:03.500 001 12491.52 70.40 54559.43 88888.00 2016-01-01 21:55:03.625 001 12491.55 70.42 54559.45 88888.00 2016-01-01 21:55:03.750 001 12491.52 70.40 54559.45 88888.00 2016-01-01 21:55:03.875 001 12491.58 70.42 54559.45 88888.00 2016-01-01 21:55:04.000 001 12491.67 70.42 54559.47 88888.00 2016-01-01 21:55:04.125 001 12491.70 70.40 54559.47 88888.00 2016-01-01 21:55:04.250 001 12491.67 70.38 54559.50 88888.00 2016-01-01 21:55:04.375 001 12491.62 70.38 54559.47 88888.00 2016-01-01 21:55:04.500 001 12491.65 70.38 54559.50 88888.00 2016-01-01 21:55:04.625 001 12491.70 70.38 54559.50 88888.00 2016-01-01 21:55:04.750 001 12491.70 70.35 54559.50 88888.00 2016-01-01 21:55:04.875 001 12491.77 70.38 54559.50 88888.00 2016-01-01 21:55:05.000 001 12491.80 70.38 54559.47 88888.00 2016-01-01 21:55:05.125 001 12491.75 70.35 54559.50 88888.00 2016-01-01 21:55:05.250 001 12491.75 70.30 54559.47 88888.00 2016-01-01 21:55:05.375 001 12491.83 70.35 54559.53 88888.00 2016-01-01 21:55:05.500 001 12491.83 70.38 54559.53 88888.00 2016-01-01 21:55:05.625 001 12491.80 70.35 54559.47 88888.00 2016-01-01 21:55:05.750 001 12491.77 70.30 54559.50 88888.00 2016-01-01 21:55:05.875 001 12491.80 70.30 54559.53 88888.00 2016-01-01 21:55:06.000 001 12491.85 70.33 54559.53 88888.00 2016-01-01 21:55:06.125 001 12491.85 70.35 54559.53 88888.00 2016-01-01 21:55:06.250 001 12491.83 70.33 54559.55 88888.00 2016-01-01 21:55:06.375 001 12491.88 70.33 54559.55 88888.00 2016-01-01 21:55:06.500 001 12491.98 70.33 54559.57 88888.00 2016-01-01 21:55:06.625 001 12491.92 70.30 54559.55 88888.00 2016-01-01 21:55:06.750 001 12491.85 70.30 54559.55 88888.00 2016-01-01 21:55:06.875 001 12491.88 70.30 54559.57 88888.00 2016-01-01 21:55:07.000 001 12491.95 70.33 54559.57 88888.00 2016-01-01 21:55:07.125 001 12492.00 70.35 54559.60 88888.00 2016-01-01 21:55:07.250 001 12492.00 70.38 54559.62 88888.00 2016-01-01 21:55:07.375 001 12492.02 70.38 54559.60 88888.00 2016-01-01 21:55:07.500 001 12492.00 70.35 54559.60 88888.00 2016-01-01 21:55:07.625 001 12492.02 70.33 54559.57 88888.00 2016-01-01 21:55:07.750 001 12492.08 70.35 54559.60 88888.00 2016-01-01 21:55:07.875 001 12492.05 70.30 54559.57 88888.00 2016-01-01 21:55:08.000 001 12492.00 70.28 54559.60 88888.00 2016-01-01 21:55:08.125 001 12491.98 70.30 54559.60 88888.00 2016-01-01 21:55:08.250 001 12491.98 70.33 54559.60 88888.00 2016-01-01 21:55:08.375 001 12492.02 70.33 54559.62 88888.00 2016-01-01 21:55:08.500 001 12492.02 70.35 54559.62 88888.00 2016-01-01 21:55:08.625 001 12492.02 70.35 54559.65 88888.00 2016-01-01 21:55:08.750 001 12492.10 70.38 54559.68 88888.00 2016-01-01 21:55:08.875 001 12492.20 70.35 54559.70 88888.00 2016-01-01 21:55:09.000 001 12492.17 70.35 54559.68 88888.00 2016-01-01 21:55:09.125 001 12492.12 70.38 54559.70 88888.00 2016-01-01 21:55:09.250 001 12492.08 70.35 54559.70 88888.00 2016-01-01 21:55:09.375 001 12492.12 70.35 54559.70 88888.00 2016-01-01 21:55:09.500 001 12492.15 70.33 54559.68 88888.00 2016-01-01 21:55:09.625 001 12492.12 70.35 54559.70 88888.00 2016-01-01 21:55:09.750 001 12492.15 70.38 54559.72 88888.00 2016-01-01 21:55:09.875 001 12492.23 70.38 54559.72 88888.00 2016-01-01 21:55:10.000 001 12492.23 70.33 54559.70 88888.00 2016-01-01 21:55:10.125 001 12492.20 70.35 54559.72 88888.00 2016-01-01 21:55:10.250 001 12492.23 70.38 54559.70 88888.00 2016-01-01 21:55:10.375 001 12492.23 70.40 54559.75 88888.00 2016-01-01 21:55:10.500 001 12492.25 70.38 54559.72 88888.00 2016-01-01 21:55:10.625 001 12492.30 70.42 54559.75 88888.00 2016-01-01 21:55:10.750 001 12492.35 70.42 54559.75 88888.00 2016-01-01 21:55:10.875 001 12492.33 70.42 54559.75 88888.00 2016-01-01 21:55:11.000 001 12492.35 70.40 54559.78 88888.00 2016-01-01 21:55:11.125 001 12492.30 70.40 54559.78 88888.00 2016-01-01 21:55:11.250 001 12492.25 70.40 54559.80 88888.00 2016-01-01 21:55:11.375 001 12492.30 70.42 54559.78 88888.00 2016-01-01 21:55:11.500 001 12492.33 70.42 54559.80 88888.00 2016-01-01 21:55:11.625 001 12492.35 70.42 54559.78 88888.00 2016-01-01 21:55:11.750 001 12492.35 70.40 54559.78 88888.00 2016-01-01 21:55:11.875 001 12492.27 70.40 54559.80 88888.00 2016-01-01 21:55:12.000 001 12492.27 70.42 54559.78 88888.00 2016-01-01 21:55:12.125 001 12492.33 70.45 54559.82 88888.00 2016-01-01 21:55:12.250 001 12492.35 70.45 54559.85 88888.00 2016-01-01 21:55:12.375 001 12492.42 70.45 54559.85 88888.00 2016-01-01 21:55:12.500 001 12492.42 70.42 54559.82 88888.00 2016-01-01 21:55:12.625 001 12492.38 70.40 54559.88 88888.00 2016-01-01 21:55:12.750 001 12492.38 70.40 54559.90 88888.00 2016-01-01 21:55:12.875 001 12492.40 70.42 54559.93 88888.00 2016-01-01 21:55:13.000 001 12492.52 70.45 54559.93 88888.00 2016-01-01 21:55:13.125 001 12492.50 70.42 54559.95 88888.00 2016-01-01 21:55:13.250 001 12492.35 70.45 54559.95 88888.00 2016-01-01 21:55:13.375 001 12492.38 70.47 54559.95 88888.00 2016-01-01 21:55:13.500 001 12492.40 70.50 54559.93 88888.00 2016-01-01 21:55:13.625 001 12492.42 70.47 54559.95 88888.00 2016-01-01 21:55:13.750 001 12492.42 70.42 54559.93 88888.00 2016-01-01 21:55:13.875 001 12492.42 70.40 54559.95 88888.00 2016-01-01 21:55:14.000 001 12492.45 70.40 54559.97 88888.00 2016-01-01 21:55:14.125 001 12492.52 70.40 54560.00 88888.00 2016-01-01 21:55:14.250 001 12492.52 70.42 54560.00 88888.00 2016-01-01 21:55:14.375 001 12492.58 70.42 54560.00 88888.00 2016-01-01 21:55:14.500 001 12492.58 70.40 54560.00 88888.00 2016-01-01 21:55:14.625 001 12492.50 70.42 54560.03 88888.00 2016-01-01 21:55:14.750 001 12492.52 70.40 54560.05 88888.00 2016-01-01 21:55:14.875 001 12492.50 70.40 54560.05 88888.00 2016-01-01 21:55:15.000 001 12492.50 70.42 54560.03 88888.00 2016-01-01 21:55:15.125 001 12492.60 70.40 54560.05 88888.00 2016-01-01 21:55:15.250 001 12492.55 70.40 54560.07 88888.00 2016-01-01 21:55:15.375 001 12492.50 70.38 54560.07 88888.00 2016-01-01 21:55:15.500 001 12492.50 70.40 54560.07 88888.00 2016-01-01 21:55:15.625 001 12492.50 70.38 54560.07 88888.00 2016-01-01 21:55:15.750 001 12492.45 70.35 54560.07 88888.00 2016-01-01 21:55:15.875 001 12492.50 70.35 54560.05 88888.00 2016-01-01 21:55:16.000 001 12492.52 70.33 54560.05 88888.00 2016-01-01 21:55:16.125 001 12492.60 70.33 54560.07 88888.00 2016-01-01 21:55:16.250 001 12492.58 70.33 54560.10 88888.00 2016-01-01 21:55:16.375 001 12492.58 70.33 54560.10 88888.00 2016-01-01 21:55:16.500 001 12492.55 70.33 54560.12 88888.00 2016-01-01 21:55:16.625 001 12492.55 70.25 54560.10 88888.00 2016-01-01 21:55:16.750 001 12492.58 70.28 54560.12 88888.00 2016-01-01 21:55:16.875 001 12492.62 70.30 54560.15 88888.00 2016-01-01 21:55:17.000 001 12492.55 70.28 54560.15 88888.00 2016-01-01 21:55:17.125 001 12492.55 70.30 54560.15 88888.00 2016-01-01 21:55:17.250 001 12492.50 70.28 54560.15 88888.00 2016-01-01 21:55:17.375 001 12492.55 70.28 54560.15 88888.00 2016-01-01 21:55:17.500 001 12492.60 70.30 54560.15 88888.00 2016-01-01 21:55:17.625 001 12492.65 70.30 54560.18 88888.00 2016-01-01 21:55:17.750 001 12492.62 70.22 54560.20 88888.00 2016-01-01 21:55:17.875 001 12492.60 70.17 54560.20 88888.00 2016-01-01 21:55:18.000 001 12492.65 70.15 54560.18 88888.00 2016-01-01 21:55:18.125 001 12492.70 70.17 54560.22 88888.00 2016-01-01 21:55:18.250 001 12492.65 70.12 54560.22 88888.00 2016-01-01 21:55:18.375 001 12492.65 70.08 54560.22 88888.00 2016-01-01 21:55:18.500 001 12492.67 70.08 54560.25 88888.00 2016-01-01 21:55:18.625 001 12492.70 70.05 54560.25 88888.00 2016-01-01 21:55:18.750 001 12492.67 70.08 54560.25 88888.00 2016-01-01 21:55:18.875 001 12492.67 70.08 54560.30 88888.00 2016-01-01 21:55:19.000 001 12492.65 70.08 54560.30 88888.00 2016-01-01 21:55:19.125 001 12492.67 70.05 54560.32 88888.00 2016-01-01 21:55:19.250 001 12492.70 70.03 54560.30 88888.00 2016-01-01 21:55:19.375 001 12492.73 70.00 54560.30 88888.00 2016-01-01 21:55:19.500 001 12492.75 69.97 54560.30 88888.00 2016-01-01 21:55:19.625 001 12492.70 69.97 54560.38 88888.00 2016-01-01 21:55:19.750 001 12492.65 69.95 54560.32 88888.00 2016-01-01 21:55:19.875 001 12492.67 69.92 54560.32 88888.00 2016-01-01 21:55:20.000 001 12492.70 69.90 54560.32 88888.00 2016-01-01 21:55:20.125 001 12492.73 69.88 54560.38 88888.00 2016-01-01 21:55:20.250 001 12492.75 69.83 54560.38 88888.00 2016-01-01 21:55:20.375 001 12492.80 69.85 54560.40 88888.00 2016-01-01 21:55:20.500 001 12492.77 69.80 54560.40 88888.00 2016-01-01 21:55:20.625 001 12492.75 69.78 54560.40 88888.00 2016-01-01 21:55:20.750 001 12492.73 69.78 54560.40 88888.00 2016-01-01 21:55:20.875 001 12492.70 69.75 54560.40 88888.00 2016-01-01 21:55:21.000 001 12492.67 69.78 54560.43 88888.00 2016-01-01 21:55:21.125 001 12492.73 69.72 54560.43 88888.00 2016-01-01 21:55:21.250 001 12492.77 69.67 54560.40 88888.00 2016-01-01 21:55:21.375 001 12492.77 69.65 54560.43 88888.00 2016-01-01 21:55:21.500 001 12492.75 69.60 54560.40 88888.00 2016-01-01 21:55:21.625 001 12492.75 69.60 54560.40 88888.00 2016-01-01 21:55:21.750 001 12492.75 69.58 54560.43 88888.00 2016-01-01 21:55:21.875 001 12492.75 69.58 54560.47 88888.00 2016-01-01 21:55:22.000 001 12492.80 69.58 54560.50 88888.00 2016-01-01 21:55:22.125 001 12492.80 69.55 54560.50 88888.00 2016-01-01 21:55:22.250 001 12492.77 69.50 54560.53 88888.00 2016-01-01 21:55:22.375 001 12492.83 69.45 54560.53 88888.00 2016-01-01 21:55:22.500 001 12492.80 69.42 54560.53 88888.00 2016-01-01 21:55:22.625 001 12492.77 69.40 54560.55 88888.00 2016-01-01 21:55:22.750 001 12492.75 69.40 54560.55 88888.00 2016-01-01 21:55:22.875 001 12492.77 69.42 54560.57 88888.00 2016-01-01 21:55:23.000 001 12492.75 69.38 54560.57 88888.00 2016-01-01 21:55:23.125 001 12492.80 69.33 54560.57 88888.00 2016-01-01 21:55:23.250 001 12492.75 69.25 54560.62 88888.00 2016-01-01 21:55:23.375 001 12492.77 69.25 54560.60 88888.00 2016-01-01 21:55:23.500 001 12492.80 69.28 54560.60 88888.00 2016-01-01 21:55:23.625 001 12492.83 69.22 54560.62 88888.00 2016-01-01 21:55:23.750 001 12492.83 69.15 54560.62 88888.00 2016-01-01 21:55:23.875 001 12492.83 69.12 54560.65 88888.00 2016-01-01 21:55:24.000 001 12492.83 69.12 54560.68 88888.00 2016-01-01 21:55:24.125 001 12492.85 69.10 54560.68 88888.00 2016-01-01 21:55:24.250 001 12492.80 69.05 54560.65 88888.00 2016-01-01 21:55:24.375 001 12492.80 69.03 54560.70 88888.00 2016-01-01 21:55:24.500 001 12492.80 69.03 54560.72 88888.00 2016-01-01 21:55:24.625 001 12492.80 68.97 54560.72 88888.00 2016-01-01 21:55:24.750 001 12492.83 68.95 54560.75 88888.00 2016-01-01 21:55:24.875 001 12492.83 68.90 54560.75 88888.00 2016-01-01 21:55:25.000 001 12492.80 68.88 54560.78 88888.00 2016-01-01 21:55:25.125 001 12492.83 68.83 54560.75 88888.00 2016-01-01 21:55:25.250 001 12492.83 68.78 54560.75 88888.00 2016-01-01 21:55:25.375 001 12492.83 68.75 54560.75 88888.00 2016-01-01 21:55:25.500 001 12492.85 68.72 54560.78 88888.00 2016-01-01 21:55:25.625 001 12492.85 68.72 54560.80 88888.00 2016-01-01 21:55:25.750 001 12492.85 68.72 54560.82 88888.00 2016-01-01 21:55:25.875 001 12492.77 68.70 54560.80 88888.00 2016-01-01 21:55:26.000 001 12492.75 68.62 54560.80 88888.00 2016-01-01 21:55:26.125 001 12492.83 68.60 54560.82 88888.00 2016-01-01 21:55:26.250 001 12492.85 68.58 54560.85 88888.00 2016-01-01 21:55:26.375 001 12492.83 68.53 54560.85 88888.00 2016-01-01 21:55:26.500 001 12492.80 68.47 54560.82 88888.00 2016-01-01 21:55:26.625 001 12492.80 68.45 54560.88 88888.00 2016-01-01 21:55:26.750 001 12492.77 68.45 54560.90 88888.00 2016-01-01 21:55:26.875 001 12492.83 68.35 54560.90 88888.00 2016-01-01 21:55:27.000 001 12492.83 68.33 54560.90 88888.00 2016-01-01 21:55:27.125 001 12492.80 68.33 54560.93 88888.00 2016-01-01 21:55:27.250 001 12492.88 68.30 54560.95 88888.00 2016-01-01 21:55:27.375 001 12492.92 68.30 54560.93 88888.00 2016-01-01 21:55:27.500 001 12492.90 68.28 54560.95 88888.00 2016-01-01 21:55:27.625 001 12492.85 68.28 54560.97 88888.00 2016-01-01 21:55:27.750 001 12492.85 68.22 54561.00 88888.00 2016-01-01 21:55:27.875 001 12492.88 68.17 54561.03 88888.00 2016-01-01 21:55:28.000 001 12492.80 68.10 54561.00 88888.00 2016-01-01 21:55:28.125 001 12492.80 68.05 54561.00 88888.00 2016-01-01 21:55:28.250 001 12492.80 68.08 54561.03 88888.00 2016-01-01 21:55:28.375 001 12492.88 68.03 54561.05 88888.00 2016-01-01 21:55:28.500 001 12492.92 68.00 54561.05 88888.00 2016-01-01 21:55:28.625 001 12492.90 67.92 54561.05 88888.00 2016-01-01 21:55:28.750 001 12492.95 67.92 54561.03 88888.00 2016-01-01 21:55:28.875 001 12492.95 67.90 54561.05 88888.00 2016-01-01 21:55:29.000 001 12492.95 67.88 54561.07 88888.00 2016-01-01 21:55:29.125 001 12492.98 67.83 54561.12 88888.00 2016-01-01 21:55:29.250 001 12492.95 67.78 54561.12 88888.00 2016-01-01 21:55:29.375 001 12493.00 67.75 54561.12 88888.00 2016-01-01 21:55:29.500 001 12492.95 67.67 54561.15 88888.00 2016-01-01 21:55:29.625 001 12492.88 67.65 54561.15 88888.00 2016-01-01 21:55:29.750 001 12492.85 67.60 54561.12 88888.00 2016-01-01 21:55:29.875 001 12492.85 67.58 54561.18 88888.00 2016-01-01 21:55:30.000 001 12492.88 67.58 54561.18 88888.00 2016-01-01 21:55:30.125 001 12493.00 67.53 54561.20 88888.00 2016-01-01 21:55:30.250 001 12492.98 67.47 54561.20 88888.00 2016-01-01 21:55:30.375 001 12492.92 67.45 54561.20 88888.00 2016-01-01 21:55:30.500 001 12492.92 67.42 54561.18 88888.00 2016-01-01 21:55:30.625 001 12492.92 67.40 54561.20 88888.00 2016-01-01 21:55:30.750 001 12492.88 67.35 54561.22 88888.00 2016-01-01 21:55:30.875 001 12492.90 67.33 54561.25 88888.00 2016-01-01 21:55:31.000 001 12492.95 67.30 54561.30 88888.00 2016-01-01 21:55:31.125 001 12492.95 67.28 54561.28 88888.00 2016-01-01 21:55:31.250 001 12492.92 67.22 54561.28 88888.00 2016-01-01 21:55:31.375 001 12492.90 67.22 54561.28 88888.00 2016-01-01 21:55:31.500 001 12492.88 67.17 54561.30 88888.00 2016-01-01 21:55:31.625 001 12492.90 67.15 54561.30 88888.00 2016-01-01 21:55:31.750 001 12492.90 67.10 54561.32 88888.00 2016-01-01 21:55:31.875 001 12492.85 67.08 54561.30 88888.00 2016-01-01 21:55:32.000 001 12492.88 67.03 54561.32 88888.00 2016-01-01 21:55:32.125 001 12492.92 67.00 54561.35 88888.00 2016-01-01 21:55:32.250 001 12492.88 66.97 54561.40 88888.00 2016-01-01 21:55:32.375 001 12492.88 66.92 54561.38 88888.00 2016-01-01 21:55:32.500 001 12492.88 66.88 54561.35 88888.00 2016-01-01 21:55:32.625 001 12492.95 66.83 54561.35 88888.00 2016-01-01 21:55:32.750 001 12492.90 66.80 54561.40 88888.00 2016-01-01 21:55:32.875 001 12492.92 66.83 54561.47 88888.00 2016-01-01 21:55:33.000 001 12492.92 66.80 54561.47 88888.00 2016-01-01 21:55:33.125 001 12492.98 66.78 54561.47 88888.00 2016-01-01 21:55:33.250 001 12493.00 66.70 54561.47 88888.00 2016-01-01 21:55:33.375 001 12492.98 66.70 54561.47 88888.00 2016-01-01 21:55:33.500 001 12492.90 66.62 54561.47 88888.00 2016-01-01 21:55:33.625 001 12492.88 66.58 54561.50 88888.00 2016-01-01 21:55:33.750 001 12492.90 66.58 54561.50 88888.00 2016-01-01 21:55:33.875 001 12492.90 66.53 54561.50 88888.00 2016-01-01 21:55:34.000 001 12492.88 66.47 54561.50 88888.00 2016-01-01 21:55:34.125 001 12492.90 66.42 54561.53 88888.00 2016-01-01 21:55:34.250 001 12492.92 66.42 54561.55 88888.00 2016-01-01 21:55:34.375 001 12492.98 66.45 54561.55 88888.00 2016-01-01 21:55:34.500 001 12492.92 66.42 54561.55 88888.00 2016-01-01 21:55:34.625 001 12492.85 66.38 54561.57 88888.00 2016-01-01 21:55:34.750 001 12492.85 66.35 54561.60 88888.00 2016-01-01 21:55:34.875 001 12492.88 66.33 54561.60 88888.00 2016-01-01 21:55:35.000 001 12492.83 66.30 54561.60 88888.00 2016-01-01 21:55:35.125 001 12492.83 66.30 54561.62 88888.00 2016-01-01 21:55:35.250 001 12492.83 66.22 54561.62 88888.00 2016-01-01 21:55:35.375 001 12492.85 66.22 54561.65 88888.00 2016-01-01 21:55:35.500 001 12492.77 66.15 54561.68 88888.00 2016-01-01 21:55:35.625 001 12492.80 66.10 54561.68 88888.00 2016-01-01 21:55:35.750 001 12492.83 66.05 54561.65 88888.00 2016-01-01 21:55:35.875 001 12492.85 66.03 54561.62 88888.00 2016-01-01 21:55:36.000 001 12492.80 66.03 54561.68 88888.00 2016-01-01 21:55:36.125 001 12492.77 66.03 54561.72 88888.00 2016-01-01 21:55:36.250 001 12492.75 65.97 54561.68 88888.00 2016-01-01 21:55:36.375 001 12492.75 65.95 54561.68 88888.00 2016-01-01 21:55:36.500 001 12492.75 65.88 54561.70 88888.00 2016-01-01 21:55:36.625 001 12492.80 65.88 54561.70 88888.00 2016-01-01 21:55:36.750 001 12492.83 65.88 54561.68 88888.00 2016-01-01 21:55:36.875 001 12492.83 65.85 54561.70 88888.00 2016-01-01 21:55:37.000 001 12492.80 65.80 54561.70 88888.00 2016-01-01 21:55:37.125 001 12492.75 65.80 54561.75 88888.00 2016-01-01 21:55:37.250 001 12492.67 65.78 54561.72 88888.00 2016-01-01 21:55:37.375 001 12492.75 65.75 54561.72 88888.00 2016-01-01 21:55:37.500 001 12492.70 65.70 54561.75 88888.00 2016-01-01 21:55:37.625 001 12492.62 65.62 54561.75 88888.00 2016-01-01 21:55:37.750 001 12492.55 65.67 54561.78 88888.00 2016-01-01 21:55:37.875 001 12492.60 65.65 54561.78 88888.00 2016-01-01 21:55:38.000 001 12492.65 65.62 54561.75 88888.00 2016-01-01 21:55:38.125 001 12492.55 65.60 54561.80 88888.00 2016-01-01 21:55:38.250 001 12492.52 65.55 54561.82 88888.00 2016-01-01 21:55:38.375 001 12492.52 65.55 54561.82 88888.00 2016-01-01 21:55:38.500 001 12492.55 65.55 54561.82 88888.00 2016-01-01 21:55:38.625 001 12492.62 65.55 54561.82 88888.00 2016-01-01 21:55:38.750 001 12492.65 65.53 54561.85 88888.00 2016-01-01 21:55:38.875 001 12492.52 65.47 54561.85 88888.00 2016-01-01 21:55:39.000 001 12492.52 65.47 54561.88 88888.00 2016-01-01 21:55:39.125 001 12492.55 65.45 54561.90 88888.00 2016-01-01 21:55:39.250 001 12492.45 65.42 54561.90 88888.00 2016-01-01 21:55:39.375 001 12492.45 65.40 54561.90 88888.00 2016-01-01 21:55:39.500 001 12492.48 65.38 54561.88 88888.00 2016-01-01 21:55:39.625 001 12492.48 65.35 54561.90 88888.00 2016-01-01 21:55:39.750 001 12492.45 65.33 54561.93 88888.00 2016-01-01 21:55:39.875 001 12492.38 65.33 54561.95 88888.00 2016-01-01 21:55:40.000 001 12492.33 65.33 54561.95 88888.00 2016-01-01 21:55:40.125 001 12492.27 65.30 54561.97 88888.00 2016-01-01 21:55:40.250 001 12492.25 65.28 54561.97 88888.00 2016-01-01 21:55:40.375 001 12492.30 65.30 54562.00 88888.00 2016-01-01 21:55:40.500 001 12492.27 65.28 54562.03 88888.00 2016-01-01 21:55:40.625 001 12492.27 65.28 54562.05 88888.00 2016-01-01 21:55:40.750 001 12492.35 65.28 54562.05 88888.00 2016-01-01 21:55:40.875 001 12492.38 65.22 54562.03 88888.00 2016-01-01 21:55:41.000 001 12492.33 65.20 54562.03 88888.00 2016-01-01 21:55:41.125 001 12492.25 65.15 54562.03 88888.00 2016-01-01 21:55:41.250 001 12492.15 65.10 54562.03 88888.00 2016-01-01 21:55:41.375 001 12492.15 65.08 54562.07 88888.00 2016-01-01 21:55:41.500 001 12492.12 65.12 54562.10 88888.00 2016-01-01 21:55:41.625 001 12492.17 65.12 54562.07 88888.00 2016-01-01 21:55:41.750 001 12492.20 65.12 54562.07 88888.00 2016-01-01 21:55:41.875 001 12492.17 65.05 54562.07 88888.00 2016-01-01 21:55:42.000 001 12492.10 65.08 54562.07 88888.00 2016-01-01 21:55:42.125 001 12492.10 65.08 54562.12 88888.00 2016-01-01 21:55:42.250 001 12492.08 65.05 54562.15 88888.00 2016-01-01 21:55:42.375 001 12492.05 65.03 54562.18 88888.00 2016-01-01 21:55:42.500 001 12492.00 65.05 54562.20 88888.00 2016-01-01 21:55:42.625 001 12492.00 65.03 54562.20 88888.00 2016-01-01 21:55:42.750 001 12491.95 65.00 54562.18 88888.00 2016-01-01 21:55:42.875 001 12491.92 64.97 54562.20 88888.00 2016-01-01 21:55:43.000 001 12491.95 64.92 54562.18 88888.00 2016-01-01 21:55:43.125 001 12491.92 64.97 54562.15 88888.00 2016-01-01 21:55:43.250 001 12491.92 65.00 54562.20 88888.00 2016-01-01 21:55:43.375 001 12492.00 65.00 54562.22 88888.00 2016-01-01 21:55:43.500 001 12491.98 65.00 54562.25 88888.00 2016-01-01 21:55:43.625 001 12491.83 64.95 54562.22 88888.00 2016-01-01 21:55:43.750 001 12491.80 64.92 54562.25 88888.00 2016-01-01 21:55:43.875 001 12491.85 64.92 54562.28 88888.00 2016-01-01 21:55:44.000 001 12491.85 64.90 54562.25 88888.00 2016-01-01 21:55:44.125 001 12491.73 64.92 54562.30 88888.00 2016-01-01 21:55:44.250 001 12491.67 64.90 54562.30 88888.00 2016-01-01 21:55:44.375 001 12491.70 64.90 54562.32 88888.00 2016-01-01 21:55:44.500 001 12491.67 64.90 54562.32 88888.00 2016-01-01 21:55:44.625 001 12491.73 64.88 54562.32 88888.00 2016-01-01 21:55:44.750 001 12491.75 64.88 54562.35 88888.00 2016-01-01 21:55:44.875 001 12491.70 64.85 54562.32 88888.00 2016-01-01 21:55:45.000 001 12491.62 64.85 54562.32 88888.00 2016-01-01 21:55:45.125 001 12491.58 64.85 54562.35 88888.00 2016-01-01 21:55:45.250 001 12491.55 64.85 54562.35 88888.00 2016-01-01 21:55:45.375 001 12491.55 64.83 54562.32 88888.00 2016-01-01 21:55:45.500 001 12491.52 64.83 54562.32 88888.00 2016-01-01 21:55:45.625 001 12491.52 64.83 54562.38 88888.00 2016-01-01 21:55:45.750 001 12491.55 64.83 54562.40 88888.00 2016-01-01 21:55:45.875 001 12491.50 64.80 54562.40 88888.00 2016-01-01 21:55:46.000 001 12491.40 64.80 54562.40 88888.00 2016-01-01 21:55:46.125 001 12491.40 64.80 54562.40 88888.00 2016-01-01 21:55:46.250 001 12491.33 64.83 54562.43 88888.00 2016-01-01 21:55:46.375 001 12491.25 64.80 54562.45 88888.00 2016-01-01 21:55:46.500 001 12491.27 64.78 54562.43 88888.00 2016-01-01 21:55:46.625 001 12491.42 64.80 54562.43 88888.00 2016-01-01 21:55:46.750 001 12491.45 64.83 54562.45 88888.00 2016-01-01 21:55:46.875 001 12491.40 64.83 54562.47 88888.00 2016-01-01 21:55:47.000 001 12491.30 64.80 54562.45 88888.00 2016-01-01 21:55:47.125 001 12491.23 64.78 54562.45 88888.00 2016-01-01 21:55:47.250 001 12491.25 64.80 54562.47 88888.00 2016-01-01 21:55:47.375 001 12491.20 64.80 54562.47 88888.00 2016-01-01 21:55:47.500 001 12491.17 64.78 54562.50 88888.00 2016-01-01 21:55:47.625 001 12491.17 64.75 54562.53 88888.00 2016-01-01 21:55:47.750 001 12491.17 64.78 54562.53 88888.00 2016-01-01 21:55:47.875 001 12491.15 64.78 54562.55 88888.00 2016-01-01 21:55:48.000 001 12491.10 64.75 54562.53 88888.00 2016-01-01 21:55:48.125 001 12491.08 64.75 54562.53 88888.00 2016-01-01 21:55:48.250 001 12491.05 64.75 54562.53 88888.00 2016-01-01 21:55:48.375 001 12491.05 64.75 54562.53 88888.00 2016-01-01 21:55:48.500 001 12491.02 64.78 54562.55 88888.00 2016-01-01 21:55:48.625 001 12491.00 64.78 54562.57 88888.00 2016-01-01 21:55:48.750 001 12491.00 64.78 54562.53 88888.00 2016-01-01 21:55:48.875 001 12491.00 64.80 54562.60 88888.00 2016-01-01 21:55:49.000 001 12490.95 64.78 54562.57 88888.00 2016-01-01 21:55:49.125 001 12490.90 64.78 54562.60 88888.00 2016-01-01 21:55:49.250 001 12490.88 64.72 54562.57 88888.00 2016-01-01 21:55:49.375 001 12490.88 64.75 54562.60 88888.00 2016-01-01 21:55:49.500 001 12490.88 64.75 54562.60 88888.00 2016-01-01 21:55:49.625 001 12490.83 64.72 54562.60 88888.00 2016-01-01 21:55:49.750 001 12490.77 64.75 54562.62 88888.00 2016-01-01 21:55:49.875 001 12490.75 64.78 54562.62 88888.00 2016-01-01 21:55:50.000 001 12490.77 64.75 54562.65 88888.00 2016-01-01 21:55:50.125 001 12490.85 64.75 54562.68 88888.00 2016-01-01 21:55:50.250 001 12490.85 64.75 54562.68 88888.00 2016-01-01 21:55:50.375 001 12490.77 64.72 54562.65 88888.00 2016-01-01 21:55:50.500 001 12490.70 64.72 54562.65 88888.00 2016-01-01 21:55:50.625 001 12490.70 64.72 54562.68 88888.00 2016-01-01 21:55:50.750 001 12490.73 64.75 54562.70 88888.00 2016-01-01 21:55:50.875 001 12490.73 64.75 54562.72 88888.00 2016-01-01 21:55:51.000 001 12490.67 64.72 54562.68 88888.00 2016-01-01 21:55:51.125 001 12490.70 64.70 54562.72 88888.00 2016-01-01 21:55:51.250 001 12490.67 64.67 54562.75 88888.00 2016-01-01 21:55:51.375 001 12490.65 64.67 54562.75 88888.00 2016-01-01 21:55:51.500 001 12490.62 64.67 54562.72 88888.00 2016-01-01 21:55:51.625 001 12490.60 64.67 54562.70 88888.00 2016-01-01 21:55:51.750 001 12490.60 64.62 54562.75 88888.00 2016-01-01 21:55:51.875 001 12490.58 64.65 54562.75 88888.00 2016-01-01 21:55:52.000 001 12490.52 64.62 54562.72 88888.00 2016-01-01 21:55:52.125 001 12490.52 64.62 54562.78 88888.00 2016-01-01 21:55:52.250 001 12490.50 64.60 54562.75 88888.00 2016-01-01 21:55:52.375 001 12490.48 64.58 54562.75 88888.00 2016-01-01 21:55:52.500 001 12490.42 64.60 54562.75 88888.00 2016-01-01 21:55:52.625 001 12490.45 64.60 54562.78 88888.00 2016-01-01 21:55:52.750 001 12490.48 64.58 54562.78 88888.00 2016-01-01 21:55:52.875 001 12490.42 64.55 54562.80 88888.00 2016-01-01 21:55:53.000 001 12490.42 64.58 54562.82 88888.00 2016-01-01 21:55:53.125 001 12490.48 64.58 54562.85 88888.00 2016-01-01 21:55:53.250 001 12490.45 64.55 54562.82 88888.00 2016-01-01 21:55:53.375 001 12490.42 64.55 54562.85 88888.00 2016-01-01 21:55:53.500 001 12490.45 64.58 54562.80 88888.00 2016-01-01 21:55:53.625 001 12490.48 64.55 54562.82 88888.00 2016-01-01 21:55:53.750 001 12490.48 64.55 54562.82 88888.00 2016-01-01 21:55:53.875 001 12490.48 64.53 54562.85 88888.00 2016-01-01 21:55:54.000 001 12490.45 64.50 54562.85 88888.00 2016-01-01 21:55:54.125 001 12490.35 64.47 54562.88 88888.00 2016-01-01 21:55:54.250 001 12490.30 64.50 54562.88 88888.00 2016-01-01 21:55:54.375 001 12490.30 64.50 54562.90 88888.00 2016-01-01 21:55:54.500 001 12490.38 64.50 54562.85 88888.00 2016-01-01 21:55:54.625 001 12490.38 64.42 54562.85 88888.00 2016-01-01 21:55:54.750 001 12490.38 64.40 54562.88 88888.00 2016-01-01 21:55:54.875 001 12490.35 64.42 54562.90 88888.00 2016-01-01 21:55:55.000 001 12490.35 64.42 54562.90 88888.00 2016-01-01 21:55:55.125 001 12490.35 64.40 54562.95 88888.00 2016-01-01 21:55:55.250 001 12490.35 64.40 54562.95 88888.00 2016-01-01 21:55:55.375 001 12490.40 64.38 54562.93 88888.00 2016-01-01 21:55:55.500 001 12490.30 64.33 54562.90 88888.00 2016-01-01 21:55:55.625 001 12490.30 64.30 54562.90 88888.00 2016-01-01 21:55:55.750 001 12490.38 64.33 54562.95 88888.00 2016-01-01 21:55:55.875 001 12490.35 64.35 54562.93 88888.00 2016-01-01 21:55:56.000 001 12490.35 64.30 54562.88 88888.00 2016-01-01 21:55:56.125 001 12490.38 64.28 54562.93 88888.00 2016-01-01 21:55:56.250 001 12490.33 64.28 54562.95 88888.00 2016-01-01 21:55:56.375 001 12490.27 64.28 54562.95 88888.00 2016-01-01 21:55:56.500 001 12490.35 64.25 54563.00 88888.00 2016-01-01 21:55:56.625 001 12490.38 64.22 54562.97 88888.00 2016-01-01 21:55:56.750 001 12490.35 64.22 54562.97 88888.00 2016-01-01 21:55:56.875 001 12490.33 64.20 54562.95 88888.00 2016-01-01 21:55:57.000 001 12490.35 64.20 54562.95 88888.00 2016-01-01 21:55:57.125 001 12490.35 64.22 54563.00 88888.00 2016-01-01 21:55:57.250 001 12490.35 64.22 54563.00 88888.00 2016-01-01 21:55:57.375 001 12490.33 64.20 54563.00 88888.00 2016-01-01 21:55:57.500 001 12490.27 64.17 54562.97 88888.00 2016-01-01 21:55:57.625 001 12490.30 64.15 54562.97 88888.00 2016-01-01 21:55:57.750 001 12490.30 64.15 54562.97 88888.00 2016-01-01 21:55:57.875 001 12490.38 64.15 54563.03 88888.00 2016-01-01 21:55:58.000 001 12490.38 64.15 54562.97 88888.00 2016-01-01 21:55:58.125 001 12490.33 64.12 54563.00 88888.00 2016-01-01 21:55:58.250 001 12490.30 64.10 54563.05 88888.00 2016-01-01 21:55:58.375 001 12490.27 64.12 54563.05 88888.00 2016-01-01 21:55:58.500 001 12490.27 64.08 54563.05 88888.00 2016-01-01 21:55:58.625 001 12490.25 64.05 54563.03 88888.00 2016-01-01 21:55:58.750 001 12490.30 64.05 54563.05 88888.00 2016-01-01 21:55:58.875 001 12490.27 64.05 54563.07 88888.00 2016-01-01 21:55:59.000 001 12490.30 64.08 54563.07 88888.00 2016-01-01 21:55:59.125 001 12490.38 64.08 54563.05 88888.00 2016-01-01 21:55:59.250 001 12490.35 64.05 54563.07 88888.00 2016-01-01 21:55:59.375 001 12490.35 64.05 54563.07 88888.00 2016-01-01 21:55:59.500 001 12490.30 64.05 54563.10 88888.00 2016-01-01 21:55:59.625 001 12490.23 64.03 54563.12 88888.00 2016-01-01 21:55:59.750 001 12490.27 64.00 54563.07 88888.00 2016-01-01 21:55:59.875 001 12490.33 64.03 54563.10 88888.00 2016-01-01 21:56:00.000 001 12490.40 64.00 54563.10 88888.00 2016-01-01 21:56:00.125 001 12490.33 63.98 54563.12 88888.00 2016-01-01 21:56:00.250 001 12490.27 63.98 54563.12 88888.00 2016-01-01 21:56:00.375 001 12490.23 63.98 54563.12 88888.00 2016-01-01 21:56:00.500 001 12490.23 63.98 54563.10 88888.00 2016-01-01 21:56:00.625 001 12490.20 63.98 54563.10 88888.00 2016-01-01 21:56:00.750 001 12490.25 63.95 54563.12 88888.00 2016-01-01 21:56:00.875 001 12490.27 63.92 54563.12 88888.00 2016-01-01 21:56:01.000 001 12490.23 63.90 54563.12 88888.00 2016-01-01 21:56:01.125 001 12490.27 63.92 54563.12 88888.00 2016-01-01 21:56:01.250 001 12490.35 63.90 54563.12 88888.00 2016-01-01 21:56:01.375 001 12490.33 63.92 54563.15 88888.00 2016-01-01 21:56:01.500 001 12490.33 63.95 54563.18 88888.00 2016-01-01 21:56:01.625 001 12490.30 63.90 54563.18 88888.00 2016-01-01 21:56:01.750 001 12490.30 63.88 54563.15 88888.00 2016-01-01 21:56:01.875 001 12490.30 63.90 54563.15 88888.00 2016-01-01 21:56:02.000 001 12490.25 63.90 54563.15 88888.00 2016-01-01 21:56:02.125 001 12490.23 63.90 54563.18 88888.00 2016-01-01 21:56:02.250 001 12490.23 63.88 54563.18 88888.00 2016-01-01 21:56:02.375 001 12490.20 63.88 54563.15 88888.00 2016-01-01 21:56:02.500 001 12490.23 63.85 54563.18 88888.00 2016-01-01 21:56:02.625 001 12490.23 63.85 54563.18 88888.00 2016-01-01 21:56:02.750 001 12490.25 63.85 54563.20 88888.00 2016-01-01 21:56:02.875 001 12490.27 63.85 54563.22 88888.00 2016-01-01 21:56:03.000 001 12490.30 63.80 54563.18 88888.00 2016-01-01 21:56:03.125 001 12490.25 63.77 54563.20 88888.00 2016-01-01 21:56:03.250 001 12490.20 63.77 54563.20 88888.00 2016-01-01 21:56:03.375 001 12490.25 63.77 54563.20 88888.00 2016-01-01 21:56:03.500 001 12490.23 63.77 54563.22 88888.00 2016-01-01 21:56:03.625 001 12490.17 63.75 54563.20 88888.00 2016-01-01 21:56:03.750 001 12490.17 63.75 54563.20 88888.00 2016-01-01 21:56:03.875 001 12490.23 63.75 54563.22 88888.00 2016-01-01 21:56:04.000 001 12490.20 63.75 54563.22 88888.00 2016-01-01 21:56:04.125 001 12490.17 63.75 54563.22 88888.00 2016-01-01 21:56:04.250 001 12490.20 63.70 54563.22 88888.00 2016-01-01 21:56:04.375 001 12490.23 63.73 54563.22 88888.00 2016-01-01 21:56:04.500 001 12490.25 63.70 54563.22 88888.00 2016-01-01 21:56:04.625 001 12490.20 63.73 54563.22 88888.00 2016-01-01 21:56:04.750 001 12490.25 63.70 54563.22 88888.00 2016-01-01 21:56:04.875 001 12490.30 63.67 54563.22 88888.00 2016-01-01 21:56:05.000 001 12490.30 63.67 54563.22 88888.00 2016-01-01 21:56:05.125 001 12490.25 63.67 54563.22 88888.00 2016-01-01 21:56:05.250 001 12490.17 63.67 54563.25 88888.00 2016-01-01 21:56:05.375 001 12490.17 63.65 54563.25 88888.00 2016-01-01 21:56:05.500 001 12490.23 63.65 54563.25 88888.00 2016-01-01 21:56:05.625 001 12490.12 63.65 54563.28 88888.00 2016-01-01 21:56:05.750 001 12490.10 63.67 54563.28 88888.00 2016-01-01 21:56:05.875 001 12490.10 63.67 54563.28 88888.00 2016-01-01 21:56:06.000 001 12490.17 63.67 54563.28 88888.00 2016-01-01 21:56:06.125 001 12490.15 63.60 54563.28 88888.00 2016-01-01 21:56:06.250 001 12490.12 63.60 54563.28 88888.00 2016-01-01 21:56:06.375 001 12490.17 63.62 54563.28 88888.00 2016-01-01 21:56:06.500 001 12490.25 63.65 54563.28 88888.00 2016-01-01 21:56:06.625 001 12490.27 63.65 54563.28 88888.00 2016-01-01 21:56:06.750 001 12490.23 63.62 54563.30 88888.00 2016-01-01 21:56:06.875 001 12490.23 63.62 54563.28 88888.00 2016-01-01 21:56:07.000 001 12490.20 63.62 54563.25 88888.00 2016-01-01 21:56:07.125 001 12490.20 63.65 54563.30 88888.00 2016-01-01 21:56:07.250 001 12490.23 63.62 54563.32 88888.00 2016-01-01 21:56:07.375 001 12490.25 63.62 54563.32 88888.00 2016-01-01 21:56:07.500 001 12490.30 63.60 54563.32 88888.00 2016-01-01 21:56:07.625 001 12490.23 63.58 54563.32 88888.00 2016-01-01 21:56:07.750 001 12490.15 63.58 54563.32 88888.00 2016-01-01 21:56:07.875 001 12490.15 63.55 54563.32 88888.00 2016-01-01 21:56:08.000 001 12490.23 63.52 54563.30 88888.00 2016-01-01 21:56:08.125 001 12490.23 63.50 54563.28 88888.00 2016-01-01 21:56:08.250 001 12490.15 63.50 54563.30 88888.00 2016-01-01 21:56:08.375 001 12490.20 63.55 54563.30 88888.00 2016-01-01 21:56:08.500 001 12490.15 63.52 54563.32 88888.00 2016-01-01 21:56:08.625 001 12490.12 63.52 54563.32 88888.00 2016-01-01 21:56:08.750 001 12490.08 63.52 54563.30 88888.00 2016-01-01 21:56:08.875 001 12490.10 63.52 54563.35 88888.00 2016-01-01 21:56:09.000 001 12490.08 63.52 54563.35 88888.00 2016-01-01 21:56:09.125 001 12490.10 63.52 54563.35 88888.00 2016-01-01 21:56:09.250 001 12490.15 63.48 54563.35 88888.00 2016-01-01 21:56:09.375 001 12490.12 63.48 54563.32 88888.00 2016-01-01 21:56:09.500 001 12490.08 63.48 54563.30 88888.00 2016-01-01 21:56:09.625 001 12490.05 63.45 54563.30 88888.00 2016-01-01 21:56:09.750 001 12490.08 63.48 54563.28 88888.00 2016-01-01 21:56:09.875 001 12490.05 63.50 54563.30 88888.00 2016-01-01 21:56:10.000 001 12490.12 63.45 54563.30 88888.00 2016-01-01 21:56:10.125 001 12490.20 63.42 54563.35 88888.00 2016-01-01 21:56:10.250 001 12490.20 63.45 54563.35 88888.00 2016-01-01 21:56:10.375 001 12490.20 63.48 54563.35 88888.00 2016-01-01 21:56:10.500 001 12490.17 63.50 54563.30 88888.00 2016-01-01 21:56:10.625 001 12490.15 63.45 54563.35 88888.00 2016-01-01 21:56:10.750 001 12490.20 63.45 54563.35 88888.00 2016-01-01 21:56:10.875 001 12490.20 63.48 54563.35 88888.00 2016-01-01 21:56:11.000 001 12490.12 63.50 54563.35 88888.00 2016-01-01 21:56:11.125 001 12490.15 63.48 54563.35 88888.00 2016-01-01 21:56:11.250 001 12490.12 63.42 54563.32 88888.00 2016-01-01 21:56:11.375 001 12490.20 63.42 54563.35 88888.00 2016-01-01 21:56:11.500 001 12490.20 63.45 54563.35 88888.00 2016-01-01 21:56:11.625 001 12490.15 63.45 54563.38 88888.00 2016-01-01 21:56:11.750 001 12490.08 63.45 54563.40 88888.00 2016-01-01 21:56:11.875 001 12490.08 63.42 54563.40 88888.00 2016-01-01 21:56:12.000 001 12490.15 63.42 54563.40 88888.00 2016-01-01 21:56:12.125 001 12490.23 63.45 54563.43 88888.00 2016-01-01 21:56:12.250 001 12490.25 63.45 54563.43 88888.00 2016-01-01 21:56:12.375 001 12490.20 63.42 54563.43 88888.00 2016-01-01 21:56:12.500 001 12490.17 63.48 54563.43 88888.00 2016-01-01 21:56:12.625 001 12490.17 63.48 54563.40 88888.00 2016-01-01 21:56:12.750 001 12490.23 63.48 54563.40 88888.00 2016-01-01 21:56:12.875 001 12490.20 63.45 54563.40 88888.00 2016-01-01 21:56:13.000 001 12490.20 63.45 54563.38 88888.00 2016-01-01 21:56:13.125 001 12490.20 63.45 54563.40 88888.00 2016-01-01 21:56:13.250 001 12490.10 63.45 54563.43 88888.00 2016-01-01 21:56:13.375 001 12490.15 63.45 54563.40 88888.00 2016-01-01 21:56:13.500 001 12490.15 63.45 54563.43 88888.00 2016-01-01 21:56:13.625 001 12490.17 63.48 54563.43 88888.00 2016-01-01 21:56:13.750 001 12490.15 63.50 54563.38 88888.00 2016-01-01 21:56:13.875 001 12490.17 63.50 54563.40 88888.00 2016-01-01 21:56:14.000 001 12490.17 63.50 54563.43 88888.00 2016-01-01 21:56:14.125 001 12490.25 63.50 54563.43 88888.00 2016-01-01 21:56:14.250 001 12490.25 63.50 54563.43 88888.00 2016-01-01 21:56:14.375 001 12490.25 63.50 54563.43 88888.00 2016-01-01 21:56:14.500 001 12490.23 63.48 54563.43 88888.00 2016-01-01 21:56:14.625 001 12490.30 63.50 54563.43 88888.00 2016-01-01 21:56:14.750 001 12490.33 63.50 54563.43 88888.00 2016-01-01 21:56:14.875 001 12490.25 63.48 54563.43 88888.00 2016-01-01 21:56:15.000 001 12490.20 63.48 54563.43 88888.00 2016-01-01 21:56:15.125 001 12490.15 63.48 54563.45 88888.00 2016-01-01 21:56:15.250 001 12490.17 63.48 54563.47 88888.00 2016-01-01 21:56:15.375 001 12490.23 63.50 54563.47 88888.00 2016-01-01 21:56:15.500 001 12490.25 63.50 54563.53 88888.00 2016-01-01 21:56:15.625 001 12490.20 63.50 54563.50 88888.00 2016-01-01 21:56:15.750 001 12490.15 63.52 54563.47 88888.00 2016-01-01 21:56:15.875 001 12490.17 63.55 54563.45 88888.00 2016-01-01 21:56:16.000 001 12490.27 63.55 54563.47 88888.00 2016-01-01 21:56:16.125 001 12490.23 63.52 54563.50 88888.00 2016-01-01 21:56:16.250 001 12490.17 63.48 54563.50 88888.00 2016-01-01 21:56:16.375 001 12490.23 63.50 54563.47 88888.00 2016-01-01 21:56:16.500 001 12490.20 63.52 54563.45 88888.00 2016-01-01 21:56:16.625 001 12490.20 63.55 54563.47 88888.00 2016-01-01 21:56:16.750 001 12490.23 63.58 54563.47 88888.00 2016-01-01 21:56:16.875 001 12490.20 63.55 54563.47 88888.00 2016-01-01 21:56:17.000 001 12490.20 63.58 54563.47 88888.00 2016-01-01 21:56:17.125 001 12490.23 63.62 54563.50 88888.00 2016-01-01 21:56:17.250 001 12490.23 63.58 54563.50 88888.00 2016-01-01 21:56:17.375 001 12490.23 63.55 54563.47 88888.00 2016-01-01 21:56:17.500 001 12490.17 63.58 54563.47 88888.00 2016-01-01 21:56:17.625 001 12490.23 63.58 54563.47 88888.00 2016-01-01 21:56:17.750 001 12490.27 63.60 54563.50 88888.00 2016-01-01 21:56:17.875 001 12490.20 63.60 54563.50 88888.00 2016-01-01 21:56:18.000 001 12490.20 63.62 54563.50 88888.00 2016-01-01 21:56:18.125 001 12490.20 63.67 54563.47 88888.00 2016-01-01 21:56:18.250 001 12490.10 63.60 54563.47 88888.00 2016-01-01 21:56:18.375 001 12490.10 63.62 54563.45 88888.00 2016-01-01 21:56:18.500 001 12490.10 63.65 54563.45 88888.00 2016-01-01 21:56:18.625 001 12490.12 63.67 54563.47 88888.00 2016-01-01 21:56:18.750 001 12490.12 63.62 54563.50 88888.00 2016-01-01 21:56:18.875 001 12490.05 63.60 54563.50 88888.00 2016-01-01 21:56:19.000 001 12490.05 63.62 54563.50 88888.00 2016-01-01 21:56:19.125 001 12490.10 63.62 54563.50 88888.00 2016-01-01 21:56:19.250 001 12490.10 63.65 54563.53 88888.00 2016-01-01 21:56:19.375 001 12490.05 63.67 54563.53 88888.00 2016-01-01 21:56:19.500 001 12490.02 63.73 54563.53 88888.00 2016-01-01 21:56:19.625 001 12490.02 63.73 54563.50 88888.00 2016-01-01 21:56:19.750 001 12490.12 63.73 54563.50 88888.00 2016-01-01 21:56:19.875 001 12490.12 63.73 54563.53 88888.00 2016-01-01 21:56:20.000 001 12490.10 63.70 54563.47 88888.00 2016-01-01 21:56:20.125 001 12490.12 63.75 54563.53 88888.00 2016-01-01 21:56:20.250 001 12490.10 63.77 54563.53 88888.00 2016-01-01 21:56:20.375 001 12490.02 63.75 54563.50 88888.00 2016-01-01 21:56:20.500 001 12490.00 63.75 54563.53 88888.00 2016-01-01 21:56:20.625 001 12490.05 63.77 54563.55 88888.00 2016-01-01 21:56:20.750 001 12490.02 63.75 54563.55 88888.00 2016-01-01 21:56:20.875 001 12489.92 63.75 54563.53 88888.00 2016-01-01 21:56:21.000 001 12489.92 63.80 54563.55 88888.00 2016-01-01 21:56:21.125 001 12490.00 63.80 54563.55 88888.00 2016-01-01 21:56:21.250 001 12490.00 63.80 54563.53 88888.00 2016-01-01 21:56:21.375 001 12490.00 63.80 54563.53 88888.00 2016-01-01 21:56:21.500 001 12489.95 63.80 54563.53 88888.00 2016-01-01 21:56:21.625 001 12489.92 63.85 54563.55 88888.00 2016-01-01 21:56:21.750 001 12489.90 63.83 54563.55 88888.00 2016-01-01 21:56:21.875 001 12489.88 63.83 54563.53 88888.00 2016-01-01 21:56:22.000 001 12489.90 63.83 54563.53 88888.00 2016-01-01 21:56:22.125 001 12489.80 63.83 54563.53 88888.00 2016-01-01 21:56:22.250 001 12489.75 63.83 54563.53 88888.00 2016-01-01 21:56:22.375 001 12489.83 63.88 54563.53 88888.00 2016-01-01 21:56:22.500 001 12489.88 63.92 54563.55 88888.00 2016-01-01 21:56:22.625 001 12489.83 63.90 54563.53 88888.00 2016-01-01 21:56:22.750 001 12489.80 63.90 54563.53 88888.00 2016-01-01 21:56:22.875 001 12489.75 63.92 54563.55 88888.00 2016-01-01 21:56:23.000 001 12489.77 63.92 54563.57 88888.00 2016-01-01 21:56:23.125 001 12489.75 63.90 54563.60 88888.00 2016-01-01 21:56:23.250 001 12489.70 63.85 54563.57 88888.00 2016-01-01 21:56:23.375 001 12489.70 63.88 54563.57 88888.00 2016-01-01 21:56:23.500 001 12489.77 63.92 54563.60 88888.00 2016-01-01 21:56:23.625 001 12489.83 63.95 54563.62 88888.00 2016-01-01 21:56:23.750 001 12489.80 63.98 54563.62 88888.00 2016-01-01 21:56:23.875 001 12489.77 63.98 54563.62 88888.00 2016-01-01 21:56:24.000 001 12489.73 63.98 54563.57 88888.00 2016-01-01 21:56:24.125 001 12489.67 63.98 54563.62 88888.00 2016-01-01 21:56:24.250 001 12489.67 63.98 54563.62 88888.00 2016-01-01 21:56:24.375 001 12489.70 63.98 54563.60 88888.00 2016-01-01 21:56:24.500 001 12489.70 64.00 54563.60 88888.00 2016-01-01 21:56:24.625 001 12489.70 64.00 54563.62 88888.00 2016-01-01 21:56:24.750 001 12489.70 64.00 54563.62 88888.00 2016-01-01 21:56:24.875 001 12489.70 64.00 54563.62 88888.00 2016-01-01 21:56:25.000 001 12489.65 64.00 54563.62 88888.00 2016-01-01 21:56:25.125 001 12489.62 63.98 54563.60 88888.00 2016-01-01 21:56:25.250 001 12489.60 63.98 54563.60 88888.00 2016-01-01 21:56:25.375 001 12489.60 64.00 54563.57 88888.00 2016-01-01 21:56:25.500 001 12489.62 64.03 54563.62 88888.00 2016-01-01 21:56:25.625 001 12489.60 64.08 54563.65 88888.00 2016-01-01 21:56:25.750 001 12489.55 64.08 54563.65 88888.00 2016-01-01 21:56:25.875 001 12489.58 64.08 54563.65 88888.00 2016-01-01 21:56:26.000 001 12489.58 64.08 54563.65 88888.00 2016-01-01 21:56:26.125 001 12489.58 64.08 54563.65 88888.00 2016-01-01 21:56:26.250 001 12489.55 64.10 54563.68 88888.00 2016-01-01 21:56:26.375 001 12489.60 64.10 54563.68 88888.00 2016-01-01 21:56:26.500 001 12489.58 64.10 54563.68 88888.00 2016-01-01 21:56:26.625 001 12489.50 64.10 54563.68 88888.00 2016-01-01 21:56:26.750 001 12489.50 64.08 54563.70 88888.00 2016-01-01 21:56:26.875 001 12489.52 64.10 54563.68 88888.00 2016-01-01 21:56:27.000 001 12489.52 64.17 54563.70 88888.00 2016-01-01 21:56:27.125 001 12489.52 64.22 54563.72 88888.00 2016-01-01 21:56:27.250 001 12489.52 64.15 54563.70 88888.00 2016-01-01 21:56:27.375 001 12489.52 64.17 54563.65 88888.00 2016-01-01 21:56:27.500 001 12489.48 64.20 54563.62 88888.00 2016-01-01 21:56:27.625 001 12489.45 64.20 54563.62 88888.00 2016-01-01 21:56:27.750 001 12489.50 64.20 54563.68 88888.00 2016-01-01 21:56:27.875 001 12489.50 64.25 54563.68 88888.00 2016-01-01 21:56:28.000 001 12489.50 64.25 54563.65 88888.00 2016-01-01 21:56:28.125 001 12489.52 64.25 54563.68 88888.00 2016-01-01 21:56:28.250 001 12489.55 64.25 54563.68 88888.00 2016-01-01 21:56:28.375 001 12489.55 64.28 54563.68 88888.00 2016-01-01 21:56:28.500 001 12489.52 64.22 54563.68 88888.00 2016-01-01 21:56:28.625 001 12489.48 64.22 54563.70 88888.00 2016-01-01 21:56:28.750 001 12489.48 64.28 54563.72 88888.00 2016-01-01 21:56:28.875 001 12489.55 64.28 54563.72 88888.00 2016-01-01 21:56:29.000 001 12489.50 64.30 54563.68 88888.00 2016-01-01 21:56:29.125 001 12489.45 64.33 54563.70 88888.00 2016-01-01 21:56:29.250 001 12489.48 64.33 54563.70 88888.00 2016-01-01 21:56:29.375 001 12489.55 64.33 54563.68 88888.00 2016-01-01 21:56:29.500 001 12489.58 64.33 54563.70 88888.00 2016-01-01 21:56:29.625 001 12489.55 64.35 54563.70 88888.00 2016-01-01 21:56:29.750 001 12489.52 64.35 54563.68 88888.00 2016-01-01 21:56:29.875 001 12489.55 64.38 54563.65 88888.00 2016-01-01 21:56:30.000 001 12489.58 64.42 54563.68 88888.00 2016-01-01 21:56:30.125 001 12489.52 64.40 54563.70 88888.00 2016-01-01 21:56:30.250 001 12489.48 64.40 54563.70 88888.00 2016-01-01 21:56:30.375 001 12489.50 64.40 54563.70 88888.00 2016-01-01 21:56:30.500 001 12489.58 64.42 54563.70 88888.00 2016-01-01 21:56:30.625 001 12489.58 64.40 54563.68 88888.00 2016-01-01 21:56:30.750 001 12489.50 64.40 54563.68 88888.00 2016-01-01 21:56:30.875 001 12489.40 64.45 54563.70 88888.00 2016-01-01 21:56:31.000 001 12489.40 64.45 54563.70 88888.00 2016-01-01 21:56:31.125 001 12489.40 64.45 54563.72 88888.00 2016-01-01 21:56:31.250 001 12489.42 64.45 54563.75 88888.00 2016-01-01 21:56:31.375 001 12489.40 64.47 54563.72 88888.00 2016-01-01 21:56:31.500 001 12489.35 64.45 54563.72 88888.00 2016-01-01 21:56:31.625 001 12489.33 64.47 54563.72 88888.00 2016-01-01 21:56:31.750 001 12489.38 64.47 54563.72 88888.00 2016-01-01 21:56:31.875 001 12489.38 64.55 54563.75 88888.00 2016-01-01 21:56:32.000 001 12489.40 64.55 54563.75 88888.00 2016-01-01 21:56:32.125 001 12489.30 64.53 54563.75 88888.00 2016-01-01 21:56:32.250 001 12489.33 64.50 54563.72 88888.00 2016-01-01 21:56:32.375 001 12489.38 64.55 54563.75 88888.00 2016-01-01 21:56:32.500 001 12489.38 64.53 54563.75 88888.00 2016-01-01 21:56:32.625 001 12489.38 64.50 54563.72 88888.00 2016-01-01 21:56:32.750 001 12489.35 64.50 54563.75 88888.00 2016-01-01 21:56:32.875 001 12489.35 64.55 54563.72 88888.00 2016-01-01 21:56:33.000 001 12489.38 64.53 54563.72 88888.00 2016-01-01 21:56:33.125 001 12489.42 64.53 54563.75 88888.00 2016-01-01 21:56:33.250 001 12489.27 64.55 54563.75 88888.00 2016-01-01 21:56:33.375 001 12489.23 64.53 54563.72 88888.00 2016-01-01 21:56:33.500 001 12489.27 64.55 54563.75 88888.00 2016-01-01 21:56:33.625 001 12489.38 64.55 54563.78 88888.00 2016-01-01 21:56:33.750 001 12489.38 64.58 54563.78 88888.00 2016-01-01 21:56:33.875 001 12489.35 64.55 54563.78 88888.00 2016-01-01 21:56:34.000 001 12489.40 64.55 54563.75 88888.00 2016-01-01 21:56:34.125 001 12489.42 64.58 54563.75 88888.00 2016-01-01 21:56:34.250 001 12489.35 64.60 54563.78 88888.00 2016-01-01 21:56:34.375 001 12489.27 64.58 54563.78 88888.00 2016-01-01 21:56:34.500 001 12489.30 64.55 54563.72 88888.00 2016-01-01 21:56:34.625 001 12489.25 64.55 54563.78 88888.00 2016-01-01 21:56:34.750 001 12489.23 64.60 54563.78 88888.00 2016-01-01 21:56:34.875 001 12489.23 64.60 54563.80 88888.00 2016-01-01 21:56:35.000 001 12489.27 64.55 54563.75 88888.00 2016-01-01 21:56:35.125 001 12489.27 64.58 54563.80 88888.00 2016-01-01 21:56:35.250 001 12489.20 64.60 54563.78 88888.00 2016-01-01 21:56:35.375 001 12489.23 64.60 54563.78 88888.00 2016-01-01 21:56:35.500 001 12489.30 64.58 54563.78 88888.00 2016-01-01 21:56:35.625 001 12489.30 64.60 54563.80 88888.00 2016-01-01 21:56:35.750 001 12489.20 64.62 54563.78 88888.00 2016-01-01 21:56:35.875 001 12489.20 64.60 54563.78 88888.00 2016-01-01 21:56:36.000 001 12489.20 64.58 54563.75 88888.00 2016-01-01 21:56:36.125 001 12489.23 64.60 54563.78 88888.00 2016-01-01 21:56:36.250 001 12489.17 64.62 54563.82 88888.00 2016-01-01 21:56:36.375 001 12489.23 64.62 54563.82 88888.00 2016-01-01 21:56:36.500 001 12489.25 64.62 54563.82 88888.00 2016-01-01 21:56:36.625 001 12489.30 64.65 54563.82 88888.00 2016-01-01 21:56:36.750 001 12489.20 64.65 54563.82 88888.00 2016-01-01 21:56:36.875 001 12489.15 64.60 54563.85 88888.00 2016-01-01 21:56:37.000 001 12489.12 64.60 54563.82 88888.00 2016-01-01 21:56:37.125 001 12489.12 64.62 54563.80 88888.00 2016-01-01 21:56:37.250 001 12489.05 64.62 54563.82 88888.00 2016-01-01 21:56:37.375 001 12489.05 64.60 54563.82 88888.00 2016-01-01 21:56:37.500 001 12489.02 64.60 54563.82 88888.00 2016-01-01 21:56:37.625 001 12489.02 64.65 54563.85 88888.00 2016-01-01 21:56:37.750 001 12489.00 64.62 54563.85 88888.00 2016-01-01 21:56:37.875 001 12488.98 64.62 54563.85 88888.00 2016-01-01 21:56:38.000 001 12489.00 64.62 54563.82 88888.00 2016-01-01 21:56:38.125 001 12489.00 64.62 54563.82 88888.00 2016-01-01 21:56:38.250 001 12488.92 64.65 54563.88 88888.00 2016-01-01 21:56:38.375 001 12488.90 64.65 54563.88 88888.00 2016-01-01 21:56:38.500 001 12488.90 64.67 54563.85 88888.00 2016-01-01 21:56:38.625 001 12488.92 64.70 54563.88 88888.00 2016-01-01 21:56:38.750 001 12488.92 64.67 54563.88 88888.00 2016-01-01 21:56:38.875 001 12488.90 64.65 54563.85 88888.00 2016-01-01 21:56:39.000 001 12488.90 64.65 54563.88 88888.00 2016-01-01 21:56:39.125 001 12488.88 64.65 54563.88 88888.00 2016-01-01 21:56:39.250 001 12488.77 64.62 54563.88 88888.00 2016-01-01 21:56:39.375 001 12488.75 64.65 54563.85 88888.00 2016-01-01 21:56:39.500 001 12488.70 64.60 54563.88 88888.00 2016-01-01 21:56:39.625 001 12488.75 64.60 54563.88 88888.00 2016-01-01 21:56:39.750 001 12488.73 64.58 54563.90 88888.00 2016-01-01 21:56:39.875 001 12488.73 64.58 54563.93 88888.00 2016-01-01 21:56:40.000 001 12488.70 64.58 54563.93 88888.00 2016-01-01 21:56:40.125 001 12488.70 64.62 54563.93 88888.00 2016-01-01 21:56:40.250 001 12488.62 64.62 54563.95 88888.00 2016-01-01 21:56:40.375 001 12488.52 64.60 54563.95 88888.00 2016-01-01 21:56:40.500 001 12488.50 64.55 54563.93 88888.00 2016-01-01 21:56:40.625 001 12488.52 64.55 54563.95 88888.00 2016-01-01 21:56:40.750 001 12488.55 64.58 54563.93 88888.00 2016-01-01 21:56:40.875 001 12488.55 64.60 54563.95 88888.00 2016-01-01 21:56:41.000 001 12488.50 64.60 54563.95 88888.00 2016-01-01 21:56:41.125 001 12488.45 64.62 54563.97 88888.00 2016-01-01 21:56:41.250 001 12488.45 64.65 54563.97 88888.00 2016-01-01 21:56:41.375 001 12488.48 64.62 54563.97 88888.00 2016-01-01 21:56:41.500 001 12488.45 64.60 54563.97 88888.00 2016-01-01 21:56:41.625 001 12488.48 64.65 54564.00 88888.00 2016-01-01 21:56:41.750 001 12488.45 64.60 54563.97 88888.00 2016-01-01 21:56:41.875 001 12488.48 64.58 54563.97 88888.00 2016-01-01 21:56:42.000 001 12488.45 64.58 54563.95 88888.00 2016-01-01 21:56:42.125 001 12488.38 64.53 54563.97 88888.00 2016-01-01 21:56:42.250 001 12488.35 64.50 54564.00 88888.00 2016-01-01 21:56:42.375 001 12488.38 64.53 54564.03 88888.00 2016-01-01 21:56:42.500 001 12488.30 64.53 54564.03 88888.00 2016-01-01 21:56:42.625 001 12488.23 64.50 54564.00 88888.00 2016-01-01 21:56:42.750 001 12488.17 64.53 54564.00 88888.00 2016-01-01 21:56:42.875 001 12488.20 64.55 54564.03 88888.00 2016-01-01 21:56:43.000 001 12488.12 64.55 54564.03 88888.00 2016-01-01 21:56:43.125 001 12488.02 64.55 54564.05 88888.00 2016-01-01 21:56:43.250 001 12488.02 64.55 54564.07 88888.00 2016-01-01 21:56:43.375 001 12488.05 64.53 54564.05 88888.00 2016-01-01 21:56:43.500 001 12488.08 64.50 54564.07 88888.00 2016-01-01 21:56:43.625 001 12488.05 64.50 54564.05 88888.00 2016-01-01 21:56:43.750 001 12488.00 64.50 54564.07 88888.00 2016-01-01 21:56:43.875 001 12487.98 64.50 54564.10 88888.00 2016-01-01 21:56:44.000 001 12488.00 64.50 54564.07 88888.00 2016-01-01 21:56:44.125 001 12488.00 64.50 54564.10 88888.00 2016-01-01 21:56:44.250 001 12487.92 64.45 54564.10 88888.00 2016-01-01 21:56:44.375 001 12487.85 64.40 54564.07 88888.00 2016-01-01 21:56:44.500 001 12487.85 64.42 54564.12 88888.00 2016-01-01 21:56:44.625 001 12487.85 64.40 54564.12 88888.00 2016-01-01 21:56:44.750 001 12487.83 64.42 54564.10 88888.00 2016-01-01 21:56:44.875 001 12487.77 64.40 54564.10 88888.00 2016-01-01 21:56:45.000 001 12487.80 64.40 54564.10 88888.00 2016-01-01 21:56:45.125 001 12487.77 64.40 54564.15 88888.00 2016-01-01 21:56:45.250 001 12487.65 64.40 54564.15 88888.00 2016-01-01 21:56:45.375 001 12487.62 64.38 54564.15 88888.00 2016-01-01 21:56:45.500 001 12487.60 64.33 54564.15 88888.00 2016-01-01 21:56:45.625 001 12487.62 64.38 54564.15 88888.00 2016-01-01 21:56:45.750 001 12487.60 64.35 54564.15 88888.00 2016-01-01 21:56:45.875 001 12487.60 64.35 54564.15 88888.00 2016-01-01 21:56:46.000 001 12487.50 64.33 54564.15 88888.00 2016-01-01 21:56:46.125 001 12487.40 64.28 54564.12 88888.00 2016-01-01 21:56:46.250 001 12487.33 64.28 54564.15 88888.00 2016-01-01 21:56:46.375 001 12487.33 64.22 54564.15 88888.00 2016-01-01 21:56:46.500 001 12487.35 64.25 54564.12 88888.00 2016-01-01 21:56:46.625 001 12487.38 64.25 54564.15 88888.00 2016-01-01 21:56:46.750 001 12487.35 64.25 54564.15 88888.00 2016-01-01 21:56:46.875 001 12487.40 64.28 54564.18 88888.00 2016-01-01 21:56:47.000 001 12487.38 64.30 54564.18 88888.00 2016-01-01 21:56:47.125 001 12487.33 64.25 54564.18 88888.00 2016-01-01 21:56:47.250 001 12487.25 64.20 54564.18 88888.00 2016-01-01 21:56:47.375 001 12487.27 64.22 54564.20 88888.00 2016-01-01 21:56:47.500 001 12487.30 64.20 54564.22 88888.00 2016-01-01 21:56:47.625 001 12487.27 64.20 54564.22 88888.00 2016-01-01 21:56:47.750 001 12487.17 64.17 54564.20 88888.00 2016-01-01 21:56:47.875 001 12487.15 64.12 54564.20 88888.00 2016-01-01 21:56:48.000 001 12487.12 64.12 54564.22 88888.00 2016-01-01 21:56:48.125 001 12487.15 64.10 54564.25 88888.00 2016-01-01 21:56:48.250 001 12487.17 64.12 54564.28 88888.00 2016-01-01 21:56:48.375 001 12487.17 64.10 54564.28 88888.00 2016-01-01 21:56:48.500 001 12487.12 64.12 54564.25 88888.00 2016-01-01 21:56:48.625 001 12487.08 64.10 54564.25 88888.00 2016-01-01 21:56:48.750 001 12487.05 64.08 54564.25 88888.00 2016-01-01 21:56:48.875 001 12486.98 64.05 54564.28 88888.00 2016-01-01 21:56:49.000 001 12486.92 64.03 54564.30 88888.00 2016-01-01 21:56:49.125 001 12487.00 64.03 54564.30 88888.00 2016-01-01 21:56:49.250 001 12486.98 64.00 54564.32 88888.00 2016-01-01 21:56:49.375 001 12486.92 64.03 54564.30 88888.00 2016-01-01 21:56:49.500 001 12486.92 64.00 54564.32 88888.00 2016-01-01 21:56:49.625 001 12486.92 64.00 54564.32 88888.00 2016-01-01 21:56:49.750 001 12486.92 64.00 54564.35 88888.00 2016-01-01 21:56:49.875 001 12486.85 64.00 54564.35 88888.00 2016-01-01 21:56:50.000 001 12486.83 64.00 54564.35 88888.00 2016-01-01 21:56:50.125 001 12486.88 63.95 54564.35 88888.00 2016-01-01 21:56:50.250 001 12486.85 63.95 54564.32 88888.00 2016-01-01 21:56:50.375 001 12486.80 63.92 54564.32 88888.00 2016-01-01 21:56:50.500 001 12486.83 63.95 54564.35 88888.00 2016-01-01 21:56:50.625 001 12486.90 63.98 54564.35 88888.00 2016-01-01 21:56:50.750 001 12486.85 63.92 54564.35 88888.00 2016-01-01 21:56:50.875 001 12486.80 63.92 54564.35 88888.00 2016-01-01 21:56:51.000 001 12486.73 63.90 54564.32 88888.00 2016-01-01 21:56:51.125 001 12486.73 63.88 54564.38 88888.00 2016-01-01 21:56:51.250 001 12486.73 63.85 54564.38 88888.00 2016-01-01 21:56:51.375 001 12486.70 63.85 54564.40 88888.00 2016-01-01 21:56:51.500 001 12486.67 63.85 54564.38 88888.00 2016-01-01 21:56:51.625 001 12486.70 63.85 54564.40 88888.00 2016-01-01 21:56:51.750 001 12486.67 63.80 54564.40 88888.00 2016-01-01 21:56:51.875 001 12486.70 63.80 54564.40 88888.00 2016-01-01 21:56:52.000 001 12486.65 63.77 54564.38 88888.00 2016-01-01 21:56:52.125 001 12486.62 63.80 54564.40 88888.00 2016-01-01 21:56:52.250 001 12486.55 63.75 54564.38 88888.00 2016-01-01 21:56:52.375 001 12486.60 63.77 54564.43 88888.00 2016-01-01 21:56:52.500 001 12486.60 63.75 54564.40 88888.00 2016-01-01 21:56:52.625 001 12486.62 63.75 54564.40 88888.00 2016-01-01 21:56:52.750 001 12486.60 63.70 54564.40 88888.00 2016-01-01 21:56:52.875 001 12486.55 63.65 54564.38 88888.00 2016-01-01 21:56:53.000 001 12486.58 63.62 54564.38 88888.00 2016-01-01 21:56:53.125 001 12486.52 63.65 54564.40 88888.00 2016-01-01 21:56:53.250 001 12486.55 63.62 54564.43 88888.00 2016-01-01 21:56:53.375 001 12486.58 63.65 54564.45 88888.00 2016-01-01 21:56:53.500 001 12486.55 63.62 54564.47 88888.00 2016-01-01 21:56:53.625 001 12486.50 63.60 54564.47 88888.00 2016-01-01 21:56:53.750 001 12486.45 63.58 54564.45 88888.00 2016-01-01 21:56:53.875 001 12486.40 63.52 54564.45 88888.00 2016-01-01 21:56:54.000 001 12486.40 63.55 54564.45 88888.00 2016-01-01 21:56:54.125 001 12486.40 63.52 54564.47 88888.00 2016-01-01 21:56:54.250 001 12486.45 63.48 54564.47 88888.00 2016-01-01 21:56:54.375 001 12486.50 63.50 54564.47 88888.00 2016-01-01 21:56:54.500 001 12486.40 63.50 54564.50 88888.00 2016-01-01 21:56:54.625 001 12486.38 63.48 54564.45 88888.00 2016-01-01 21:56:54.750 001 12486.38 63.48 54564.47 88888.00 2016-01-01 21:56:54.875 001 12486.42 63.42 54564.47 88888.00 2016-01-01 21:56:55.000 001 12486.42 63.40 54564.45 88888.00 2016-01-01 21:56:55.125 001 12486.45 63.38 54564.45 88888.00 2016-01-01 21:56:55.250 001 12486.45 63.35 54564.47 88888.00 2016-01-01 21:56:55.375 001 12486.42 63.35 54564.47 88888.00 2016-01-01 21:56:55.500 001 12486.38 63.35 54564.45 88888.00 2016-01-01 21:56:55.625 001 12486.35 63.35 54564.47 88888.00 2016-01-01 21:56:55.750 001 12486.38 63.35 54564.47 88888.00 2016-01-01 21:56:55.875 001 12486.35 63.33 54564.47 88888.00 2016-01-01 21:56:56.000 001 12486.27 63.33 54564.47 88888.00 2016-01-01 21:56:56.125 001 12486.25 63.27 54564.50 88888.00 2016-01-01 21:56:56.250 001 12486.27 63.25 54564.47 88888.00 2016-01-01 21:56:56.375 001 12486.35 63.25 54564.50 88888.00 2016-01-01 21:56:56.500 001 12486.40 63.25 54564.47 88888.00 2016-01-01 21:56:56.625 001 12486.42 63.25 54564.47 88888.00 2016-01-01 21:56:56.750 001 12486.42 63.23 54564.47 88888.00 2016-01-01 21:56:56.875 001 12486.38 63.25 54564.47 88888.00 2016-01-01 21:56:57.000 001 12486.35 63.25 54564.47 88888.00 2016-01-01 21:56:57.125 001 12486.33 63.20 54564.47 88888.00 2016-01-01 21:56:57.250 001 12486.27 63.17 54564.50 88888.00 2016-01-01 21:56:57.375 001 12486.30 63.17 54564.47 88888.00 2016-01-01 21:56:57.500 001 12486.25 63.15 54564.45 88888.00 2016-01-01 21:56:57.625 001 12486.23 63.15 54564.45 88888.00 2016-01-01 21:56:57.750 001 12486.25 63.17 54564.45 88888.00 2016-01-01 21:56:57.875 001 12486.27 63.15 54564.47 88888.00 2016-01-01 21:56:58.000 001 12486.30 63.17 54564.47 88888.00 2016-01-01 21:56:58.125 001 12486.33 63.17 54564.47 88888.00 2016-01-01 21:56:58.250 001 12486.27 63.15 54564.50 88888.00 2016-01-01 21:56:58.375 001 12486.25 63.15 54564.50 88888.00 2016-01-01 21:56:58.500 001 12486.25 63.15 54564.53 88888.00 2016-01-01 21:56:58.625 001 12486.23 63.12 54564.50 88888.00 2016-01-01 21:56:58.750 001 12486.25 63.10 54564.53 88888.00 2016-01-01 21:56:58.875 001 12486.20 63.10 54564.53 88888.00 2016-01-01 21:56:59.000 001 12486.23 63.08 54564.53 88888.00 2016-01-01 21:56:59.125 001 12486.20 63.08 54564.55 88888.00 2016-01-01 21:56:59.250 001 12486.17 63.05 54564.55 88888.00 2016-01-01 21:56:59.375 001 12486.20 63.10 54564.55 88888.00 2016-01-01 21:56:59.500 001 12486.12 63.08 54564.53 88888.00 2016-01-01 21:56:59.625 001 12486.00 63.08 54564.55 88888.00 2016-01-01 21:56:59.750 001 12486.00 63.05 54564.53 88888.00 2016-01-01 21:56:59.875 001 12486.05 63.00 54564.50 88888.00 2016-01-01 21:57:00.000 001 12486.10 63.05 54564.53 88888.00 2016-01-01 21:57:00.125 001 12486.10 63.05 54564.57 88888.00 2016-01-01 21:57:00.250 001 12485.98 63.08 54564.55 88888.00 2016-01-01 21:57:00.375 001 12486.00 63.02 54564.57 88888.00 2016-01-01 21:57:00.500 001 12486.00 63.00 54564.57 88888.00 2016-01-01 21:57:00.625 001 12485.98 63.00 54564.57 88888.00 2016-01-01 21:57:00.750 001 12486.00 63.00 54564.57 88888.00 2016-01-01 21:57:00.875 001 12485.98 63.02 54564.53 88888.00 2016-01-01 21:57:01.000 001 12486.00 63.02 54564.57 88888.00 2016-01-01 21:57:01.125 001 12486.00 63.02 54564.60 88888.00 2016-01-01 21:57:01.250 001 12485.90 63.00 54564.60 88888.00 2016-01-01 21:57:01.375 001 12485.90 63.00 54564.57 88888.00 2016-01-01 21:57:01.500 001 12485.88 63.02 54564.57 88888.00 2016-01-01 21:57:01.625 001 12485.88 63.05 54564.57 88888.00 2016-01-01 21:57:01.750 001 12485.88 63.05 54564.57 88888.00 2016-01-01 21:57:01.875 001 12485.80 63.02 54564.57 88888.00 2016-01-01 21:57:02.000 001 12485.73 63.02 54564.57 88888.00 2016-01-01 21:57:02.125 001 12485.67 62.98 54564.57 88888.00 2016-01-01 21:57:02.250 001 12485.60 62.95 54564.57 88888.00 2016-01-01 21:57:02.375 001 12485.62 62.98 54564.57 88888.00 2016-01-01 21:57:02.500 001 12485.60 62.98 54564.55 88888.00 2016-01-01 21:57:02.625 001 12485.58 62.95 54564.55 88888.00 2016-01-01 21:57:02.750 001 12485.55 62.95 54564.57 88888.00 2016-01-01 21:57:02.875 001 12485.52 62.92 54564.57 88888.00 2016-01-01 21:57:03.000 001 12485.52 62.95 54564.57 88888.00 2016-01-01 21:57:03.125 001 12485.55 62.98 54564.60 88888.00 2016-01-01 21:57:03.250 001 12485.58 62.92 54564.60 88888.00 2016-01-01 21:57:03.375 001 12485.55 62.95 54564.60 88888.00 2016-01-01 21:57:03.500 001 12485.45 62.92 54564.60 88888.00 2016-01-01 21:57:03.625 001 12485.42 62.95 54564.57 88888.00 2016-01-01 21:57:03.750 001 12485.40 62.98 54564.55 88888.00 2016-01-01 21:57:03.875 001 12485.33 63.00 54564.60 88888.00 2016-01-01 21:57:04.000 001 12485.40 63.00 54564.60 88888.00 2016-01-01 21:57:04.125 001 12485.35 63.00 54564.62 88888.00 2016-01-01 21:57:04.250 001 12485.25 62.95 54564.60 88888.00 2016-01-01 21:57:04.375 001 12485.27 62.98 54564.57 88888.00 2016-01-01 21:57:04.500 001 12485.27 62.98 54564.57 88888.00 2016-01-01 21:57:04.625 001 12485.20 62.95 54564.60 88888.00 2016-01-01 21:57:04.750 001 12485.20 63.02 54564.60 88888.00 2016-01-01 21:57:04.875 001 12485.15 63.02 54564.62 88888.00 2016-01-01 21:57:05.000 001 12485.12 63.00 54564.62 88888.00 2016-01-01 21:57:05.125 001 12485.12 63.02 54564.65 88888.00 2016-01-01 21:57:05.250 001 12485.10 63.00 54564.62 88888.00 2016-01-01 21:57:05.375 001 12485.08 63.02 54564.60 88888.00 2016-01-01 21:57:05.500 001 12485.02 63.08 54564.62 88888.00 2016-01-01 21:57:05.625 001 12485.00 63.05 54564.65 88888.00 2016-01-01 21:57:05.750 001 12484.98 63.08 54564.65 88888.00 2016-01-01 21:57:05.875 001 12485.00 63.10 54564.62 88888.00 2016-01-01 21:57:06.000 001 12484.92 63.10 54564.62 88888.00 2016-01-01 21:57:06.125 001 12484.80 63.12 54564.65 88888.00 2016-01-01 21:57:06.250 001 12484.75 63.10 54564.65 88888.00 2016-01-01 21:57:06.375 001 12484.83 63.12 54564.68 88888.00 2016-01-01 21:57:06.500 001 12484.85 63.15 54564.62 88888.00 2016-01-01 21:57:06.625 001 12484.90 63.15 54564.62 88888.00 2016-01-01 21:57:06.750 001 12484.88 63.12 54564.62 88888.00 2016-01-01 21:57:06.875 001 12484.83 63.15 54564.62 88888.00 2016-01-01 21:57:07.000 001 12484.75 63.15 54564.62 88888.00 2016-01-01 21:57:07.125 001 12484.73 63.15 54564.68 88888.00 2016-01-01 21:57:07.250 001 12484.65 63.15 54564.62 88888.00 2016-01-01 21:57:07.375 001 12484.65 63.20 54564.62 88888.00 2016-01-01 21:57:07.500 001 12484.60 63.23 54564.65 88888.00 2016-01-01 21:57:07.625 001 12484.50 63.25 54564.62 88888.00 2016-01-01 21:57:07.750 001 12484.48 63.25 54564.62 88888.00 2016-01-01 21:57:07.875 001 12484.52 63.25 54564.65 88888.00 2016-01-01 21:57:08.000 001 12484.50 63.27 54564.65 88888.00 2016-01-01 21:57:08.125 001 12484.50 63.27 54564.62 88888.00 2016-01-01 21:57:08.250 001 12484.50 63.25 54564.60 88888.00 2016-01-01 21:57:08.375 001 12484.50 63.27 54564.62 88888.00 2016-01-01 21:57:08.500 001 12484.48 63.30 54564.65 88888.00 2016-01-01 21:57:08.625 001 12484.42 63.30 54564.65 88888.00 2016-01-01 21:57:08.750 001 12484.40 63.33 54564.62 88888.00 2016-01-01 21:57:08.875 001 12484.38 63.33 54564.62 88888.00 2016-01-01 21:57:09.000 001 12484.38 63.35 54564.62 88888.00 2016-01-01 21:57:09.125 001 12484.35 63.38 54564.65 88888.00 2016-01-01 21:57:09.250 001 12484.25 63.40 54564.68 88888.00 2016-01-01 21:57:09.375 001 12484.23 63.40 54564.65 88888.00 2016-01-01 21:57:09.500 001 12484.33 63.40 54564.65 88888.00 2016-01-01 21:57:09.625 001 12484.38 63.48 54564.68 88888.00 2016-01-01 21:57:09.750 001 12484.33 63.50 54564.65 88888.00 2016-01-01 21:57:09.875 001 12484.15 63.50 54564.62 88888.00 2016-01-01 21:57:10.000 001 12484.15 63.50 54564.60 88888.00 2016-01-01 21:57:10.125 001 12484.12 63.48 54564.62 88888.00 2016-01-01 21:57:10.250 001 12484.10 63.50 54564.65 88888.00 2016-01-01 21:57:10.375 001 12484.12 63.52 54564.65 88888.00 2016-01-01 21:57:10.500 001 12484.15 63.55 54564.62 88888.00 2016-01-01 21:57:10.625 001 12484.12 63.58 54564.62 88888.00 2016-01-01 21:57:10.750 001 12484.05 63.58 54564.62 88888.00 2016-01-01 21:57:10.875 001 12484.02 63.58 54564.60 88888.00 2016-01-01 21:57:11.000 001 12484.02 63.55 54564.60 88888.00 2016-01-01 21:57:11.125 001 12484.00 63.60 54564.62 88888.00 2016-01-01 21:57:11.250 001 12483.92 63.62 54564.62 88888.00 2016-01-01 21:57:11.375 001 12483.92 63.67 54564.62 88888.00 2016-01-01 21:57:11.500 001 12483.90 63.70 54564.60 88888.00 2016-01-01 21:57:11.625 001 12483.90 63.67 54564.57 88888.00 2016-01-01 21:57:11.750 001 12483.98 63.67 54564.57 88888.00 2016-01-01 21:57:11.875 001 12483.92 63.67 54564.57 88888.00 2016-01-01 21:57:12.000 001 12483.90 63.70 54564.55 88888.00 2016-01-01 21:57:12.125 001 12483.92 63.75 54564.60 88888.00 2016-01-01 21:57:12.250 001 12483.90 63.75 54564.57 88888.00 2016-01-01 21:57:12.375 001 12483.90 63.77 54564.57 88888.00 2016-01-01 21:57:12.500 001 12483.88 63.77 54564.57 88888.00 2016-01-01 21:57:12.625 001 12483.85 63.77 54564.55 88888.00 2016-01-01 21:57:12.750 001 12483.75 63.77 54564.55 88888.00 2016-01-01 21:57:12.875 001 12483.80 63.80 54564.53 88888.00 2016-01-01 21:57:13.000 001 12483.75 63.83 54564.55 88888.00 2016-01-01 21:57:13.125 001 12483.75 63.88 54564.60 88888.00 2016-01-01 21:57:13.250 001 12483.73 63.90 54564.60 88888.00 2016-01-01 21:57:13.375 001 12483.75 63.92 54564.57 88888.00 2016-01-01 21:57:13.500 001 12483.73 63.92 54564.55 88888.00 2016-01-01 21:57:13.625 001 12483.77 63.90 54564.55 88888.00 2016-01-01 21:57:13.750 001 12483.80 63.92 54564.57 88888.00 2016-01-01 21:57:13.875 001 12483.75 63.92 54564.57 88888.00 2016-01-01 21:57:14.000 001 12483.65 64.00 54564.55 88888.00 2016-01-01 21:57:14.125 001 12483.62 64.03 54564.57 88888.00 2016-01-01 21:57:14.250 001 12483.65 64.00 54564.60 88888.00 2016-01-01 21:57:14.375 001 12483.70 64.03 54564.60 88888.00 2016-01-01 21:57:14.500 001 12483.65 64.05 54564.60 88888.00 2016-01-01 21:57:14.625 001 12483.60 64.08 54564.55 88888.00 2016-01-01 21:57:14.750 001 12483.60 64.08 54564.57 88888.00 2016-01-01 21:57:14.875 001 12483.65 64.12 54564.55 88888.00 2016-01-01 21:57:15.000 001 12483.60 64.12 54564.53 88888.00 2016-01-01 21:57:15.125 001 12483.48 64.10 54564.53 88888.00 2016-01-01 21:57:15.250 001 12483.48 64.10 54564.55 88888.00 2016-01-01 21:57:15.375 001 12483.55 64.10 54564.50 88888.00 2016-01-01 21:57:15.500 001 12483.52 64.12 54564.53 88888.00 2016-01-01 21:57:15.625 001 12483.48 64.17 54564.53 88888.00 2016-01-01 21:57:15.750 001 12483.45 64.17 54564.50 88888.00 2016-01-01 21:57:15.875 001 12483.50 64.20 54564.50 88888.00 2016-01-01 21:57:16.000 001 12483.52 64.20 54564.50 88888.00 2016-01-01 21:57:16.125 001 12483.50 64.20 54564.50 88888.00 2016-01-01 21:57:16.250 001 12483.55 64.28 54564.53 88888.00 2016-01-01 21:57:16.375 001 12483.55 64.28 54564.50 88888.00 2016-01-01 21:57:16.500 001 12483.52 64.28 54564.50 88888.00 2016-01-01 21:57:16.625 001 12483.52 64.30 54564.50 88888.00 2016-01-01 21:57:16.750 001 12483.58 64.28 54564.47 88888.00 2016-01-01 21:57:16.875 001 12483.48 64.30 54564.50 88888.00 2016-01-01 21:57:17.000 001 12483.40 64.30 54564.50 88888.00 2016-01-01 21:57:17.125 001 12483.40 64.33 54564.53 88888.00 2016-01-01 21:57:17.250 001 12483.33 64.33 54564.47 88888.00 2016-01-01 21:57:17.375 001 12483.33 64.33 54564.47 88888.00 2016-01-01 21:57:17.500 001 12483.38 64.38 54564.50 88888.00 2016-01-01 21:57:17.625 001 12483.35 64.38 54564.53 88888.00 2016-01-01 21:57:17.750 001 12483.35 64.40 54564.50 88888.00 2016-01-01 21:57:17.875 001 12483.33 64.42 54564.45 88888.00 2016-01-01 21:57:18.000 001 12483.30 64.42 54564.40 88888.00 2016-01-01 21:57:18.125 001 12483.27 64.42 54564.43 88888.00 2016-01-01 21:57:18.250 001 12483.25 64.45 54564.47 88888.00 2016-01-01 21:57:18.375 001 12483.23 64.45 54564.45 88888.00 2016-01-01 21:57:18.500 001 12483.20 64.42 54564.45 88888.00 2016-01-01 21:57:18.625 001 12483.23 64.47 54564.45 88888.00 2016-01-01 21:57:18.750 001 12483.15 64.47 54564.45 88888.00 2016-01-01 21:57:18.875 001 12483.15 64.47 54564.47 88888.00 2016-01-01 21:57:19.000 001 12483.23 64.50 54564.47 88888.00 2016-01-01 21:57:19.125 001 12483.17 64.50 54564.45 88888.00 2016-01-01 21:57:19.250 001 12483.15 64.50 54564.45 88888.00 2016-01-01 21:57:19.375 001 12483.23 64.55 54564.45 88888.00 2016-01-01 21:57:19.500 001 12483.17 64.55 54564.40 88888.00 2016-01-01 21:57:19.625 001 12483.10 64.50 54564.40 88888.00 2016-01-01 21:57:19.750 001 12483.12 64.55 54564.40 88888.00 2016-01-01 21:57:19.875 001 12483.12 64.58 54564.43 88888.00 2016-01-01 21:57:20.000 001 12483.08 64.58 54564.43 88888.00 2016-01-01 21:57:20.125 001 12482.98 64.58 54564.45 88888.00 2016-01-01 21:57:20.250 001 12482.98 64.58 54564.45 88888.00 2016-01-01 21:57:20.375 001 12483.00 64.60 54564.43 88888.00 2016-01-01 21:57:20.500 001 12482.92 64.62 54564.43 88888.00 2016-01-01 21:57:20.625 001 12482.85 64.65 54564.43 88888.00 2016-01-01 21:57:20.750 001 12482.85 64.70 54564.43 88888.00 2016-01-01 21:57:20.875 001 12482.85 64.70 54564.43 88888.00 2016-01-01 21:57:21.000 001 12482.83 64.70 54564.40 88888.00 2016-01-01 21:57:21.125 001 12482.80 64.70 54564.40 88888.00 2016-01-01 21:57:21.250 001 12482.77 64.70 54564.43 88888.00 2016-01-01 21:57:21.375 001 12482.80 64.75 54564.43 88888.00 2016-01-01 21:57:21.500 001 12482.77 64.78 54564.45 88888.00 2016-01-01 21:57:21.625 001 12482.75 64.75 54564.45 88888.00 2016-01-01 21:57:21.750 001 12482.75 64.75 54564.43 88888.00 2016-01-01 21:57:21.875 001 12482.77 64.80 54564.43 88888.00 2016-01-01 21:57:22.000 001 12482.75 64.78 54564.40 88888.00 2016-01-01 21:57:22.125 001 12482.65 64.78 54564.43 88888.00 2016-01-01 21:57:22.250 001 12482.62 64.80 54564.45 88888.00 2016-01-01 21:57:22.375 001 12482.65 64.83 54564.43 88888.00 2016-01-01 21:57:22.500 001 12482.67 64.83 54564.43 88888.00 2016-01-01 21:57:22.625 001 12482.65 64.83 54564.40 88888.00 2016-01-01 21:57:22.750 001 12482.60 64.85 54564.40 88888.00 2016-01-01 21:57:22.875 001 12482.58 64.85 54564.35 88888.00 2016-01-01 21:57:23.000 001 12482.50 64.83 54564.38 88888.00 2016-01-01 21:57:23.125 001 12482.48 64.85 54564.40 88888.00 2016-01-01 21:57:23.250 001 12482.45 64.88 54564.38 88888.00 2016-01-01 21:57:23.375 001 12482.52 64.90 54564.38 88888.00 2016-01-01 21:57:23.500 001 12482.60 64.90 54564.40 88888.00 2016-01-01 21:57:23.625 001 12482.58 64.90 54564.40 88888.00 2016-01-01 21:57:23.750 001 12482.50 64.90 54564.35 88888.00 2016-01-01 21:57:23.875 001 12482.48 64.92 54564.38 88888.00 2016-01-01 21:57:24.000 001 12482.50 64.95 54564.35 88888.00 2016-01-01 21:57:24.125 001 12482.45 64.95 54564.35 88888.00 2016-01-01 21:57:24.250 001 12482.33 65.00 54564.30 88888.00 2016-01-01 21:57:24.375 001 12482.35 65.00 54564.32 88888.00 2016-01-01 21:57:24.500 001 12482.33 64.97 54564.32 88888.00 2016-01-01 21:57:24.625 001 12482.33 65.03 54564.32 88888.00 2016-01-01 21:57:24.750 001 12482.35 65.03 54564.32 88888.00 2016-01-01 21:57:24.875 001 12482.35 65.03 54564.35 88888.00 2016-01-01 21:57:25.000 001 12482.30 65.08 54564.35 88888.00 2016-01-01 21:57:25.125 001 12482.25 65.08 54564.32 88888.00 2016-01-01 21:57:25.250 001 12482.25 65.05 54564.35 88888.00 2016-01-01 21:57:25.375 001 12482.25 65.08 54564.32 88888.00 2016-01-01 21:57:25.500 001 12482.25 65.12 54564.35 88888.00 2016-01-01 21:57:25.625 001 12482.17 65.12 54564.35 88888.00 2016-01-01 21:57:25.750 001 12482.15 65.12 54564.32 88888.00 2016-01-01 21:57:25.875 001 12482.12 65.15 54564.32 88888.00 2016-01-01 21:57:26.000 001 12482.08 65.15 54564.30 88888.00 2016-01-01 21:57:26.125 001 12482.08 65.15 54564.35 88888.00 2016-01-01 21:57:26.250 001 12482.10 65.20 54564.38 88888.00 2016-01-01 21:57:26.375 001 12482.17 65.17 54564.32 88888.00 2016-01-01 21:57:26.500 001 12482.12 65.15 54564.30 88888.00 2016-01-01 21:57:26.625 001 12482.02 65.20 54564.30 88888.00 2016-01-01 21:57:26.750 001 12482.00 65.22 54564.30 88888.00 2016-01-01 21:57:26.875 001 12482.02 65.28 54564.30 88888.00 2016-01-01 21:57:27.000 001 12482.08 65.28 54564.30 88888.00 2016-01-01 21:57:27.125 001 12482.10 65.30 54564.30 88888.00 2016-01-01 21:57:27.250 001 12482.08 65.35 54564.28 88888.00 2016-01-01 21:57:27.375 001 12482.02 65.38 54564.32 88888.00 2016-01-01 21:57:27.500 001 12482.00 65.35 54564.28 88888.00 2016-01-01 21:57:27.625 001 12482.00 65.35 54564.25 88888.00 2016-01-01 21:57:27.750 001 12482.00 65.38 54564.28 88888.00 2016-01-01 21:57:27.875 001 12481.95 65.40 54564.25 88888.00 2016-01-01 21:57:28.000 001 12481.95 65.38 54564.22 88888.00 2016-01-01 21:57:28.125 001 12481.95 65.40 54564.20 88888.00 2016-01-01 21:57:28.250 001 12481.98 65.45 54564.25 88888.00 2016-01-01 21:57:28.375 001 12482.02 65.50 54564.22 88888.00 2016-01-01 21:57:28.500 001 12482.02 65.47 54564.22 88888.00 2016-01-01 21:57:28.625 001 12481.98 65.47 54564.20 88888.00 2016-01-01 21:57:28.750 001 12481.98 65.47 54564.18 88888.00 2016-01-01 21:57:28.875 001 12481.95 65.50 54564.18 88888.00 2016-01-01 21:57:29.000 001 12482.00 65.53 54564.18 88888.00 2016-01-01 21:57:29.125 001 12482.00 65.55 54564.18 88888.00 2016-01-01 21:57:29.250 001 12481.92 65.53 54564.18 88888.00 2016-01-01 21:57:29.375 001 12481.92 65.53 54564.15 88888.00 2016-01-01 21:57:29.500 001 12481.95 65.55 54564.18 88888.00 2016-01-01 21:57:29.625 001 12481.92 65.58 54564.18 88888.00 2016-01-01 21:57:29.750 001 12481.98 65.60 54564.18 88888.00 2016-01-01 21:57:29.875 001 12481.98 65.65 54564.18 88888.00 2016-01-01 21:57:30.000 001 12481.88 65.62 54564.18 88888.00 2016-01-01 21:57:30.125 001 12481.88 65.62 54564.18 88888.00 2016-01-01 21:57:30.250 001 12481.90 65.62 54564.15 88888.00 2016-01-01 21:57:30.375 001 12481.95 65.62 54564.15 88888.00 2016-01-01 21:57:30.500 001 12481.95 65.67 54564.18 88888.00 2016-01-01 21:57:30.625 001 12481.98 65.70 54564.15 88888.00 2016-01-01 21:57:30.750 001 12481.95 65.70 54564.15 88888.00 2016-01-01 21:57:30.875 001 12481.88 65.72 54564.12 88888.00 2016-01-01 21:57:31.000 001 12481.88 65.72 54564.15 88888.00 2016-01-01 21:57:31.125 001 12481.92 65.75 54564.15 88888.00 2016-01-01 21:57:31.250 001 12481.90 65.72 54564.12 88888.00 2016-01-01 21:57:31.375 001 12481.88 65.78 54564.10 88888.00 2016-01-01 21:57:31.500 001 12481.90 65.75 54564.07 88888.00 2016-01-01 21:57:31.625 001 12481.85 65.78 54564.10 88888.00 2016-01-01 21:57:31.750 001 12481.95 65.80 54564.10 88888.00 2016-01-01 21:57:31.875 001 12482.00 65.83 54564.07 88888.00 2016-01-01 21:57:32.000 001 12481.92 65.80 54564.05 88888.00 2016-01-01 21:57:32.125 001 12481.92 65.83 54564.05 88888.00 2016-01-01 21:57:32.250 001 12481.95 65.83 54564.07 88888.00 2016-01-01 21:57:32.375 001 12482.00 65.85 54564.10 88888.00 2016-01-01 21:57:32.500 001 12481.95 65.90 54564.05 88888.00 2016-01-01 21:57:32.625 001 12481.95 65.92 54564.05 88888.00 2016-01-01 21:57:32.750 001 12481.98 65.90 54564.05 88888.00 2016-01-01 21:57:32.875 001 12481.98 65.90 54564.03 88888.00 2016-01-01 21:57:33.000 001 12481.98 65.88 54564.05 88888.00 2016-01-01 21:57:33.125 001 12481.92 65.92 54564.05 88888.00 2016-01-01 21:57:33.250 001 12481.90 65.92 54564.07 88888.00 2016-01-01 21:57:33.375 001 12481.95 65.92 54564.03 88888.00 2016-01-01 21:57:33.500 001 12482.00 65.92 54564.05 88888.00 2016-01-01 21:57:33.625 001 12482.02 65.92 54564.03 88888.00 2016-01-01 21:57:33.750 001 12482.02 65.97 54564.05 88888.00 2016-01-01 21:57:33.875 001 12482.08 66.00 54564.05 88888.00 2016-01-01 21:57:34.000 001 12482.05 66.00 54564.03 88888.00 2016-01-01 21:57:34.125 001 12482.02 66.03 54564.03 88888.00 2016-01-01 21:57:34.250 001 12482.12 66.00 54564.03 88888.00 2016-01-01 21:57:34.375 001 12482.17 66.03 54563.97 88888.00 2016-01-01 21:57:34.500 001 12482.12 66.03 54564.00 88888.00 2016-01-01 21:57:34.625 001 12482.15 66.05 54564.00 88888.00 2016-01-01 21:57:34.750 001 12482.20 66.08 54564.00 88888.00 2016-01-01 21:57:34.875 001 12482.20 66.08 54563.97 88888.00 2016-01-01 21:57:35.000 001 12482.15 66.08 54563.97 88888.00 2016-01-01 21:57:35.125 001 12482.20 66.08 54563.97 88888.00 2016-01-01 21:57:35.250 001 12482.12 66.08 54563.93 88888.00 2016-01-01 21:57:35.375 001 12482.12 66.08 54563.93 88888.00 2016-01-01 21:57:35.500 001 12482.10 66.10 54563.95 88888.00 2016-01-01 21:57:35.625 001 12482.15 66.12 54563.93 88888.00 2016-01-01 21:57:35.750 001 12482.20 66.08 54563.93 88888.00 2016-01-01 21:57:35.875 001 12482.23 66.10 54563.90 88888.00 2016-01-01 21:57:36.000 001 12482.23 66.12 54563.93 88888.00 2016-01-01 21:57:36.125 001 12482.17 66.15 54563.93 88888.00 2016-01-01 21:57:36.250 001 12482.17 66.15 54563.90 88888.00 2016-01-01 21:57:36.375 001 12482.20 66.17 54563.90 88888.00 2016-01-01 21:57:36.500 001 12482.17 66.17 54563.90 88888.00 2016-01-01 21:57:36.625 001 12482.25 66.15 54563.90 88888.00 2016-01-01 21:57:36.750 001 12482.33 66.17 54563.90 88888.00 2016-01-01 21:57:36.875 001 12482.30 66.17 54563.90 88888.00 2016-01-01 21:57:37.000 001 12482.27 66.22 54563.88 88888.00 2016-01-01 21:57:37.125 001 12482.38 66.22 54563.88 88888.00 2016-01-01 21:57:37.250 001 12482.35 66.22 54563.88 88888.00 2016-01-01 21:57:37.375 001 12482.40 66.28 54563.88 88888.00 2016-01-01 21:57:37.500 001 12482.35 66.30 54563.88 88888.00 2016-01-01 21:57:37.625 001 12482.30 66.28 54563.88 88888.00 2016-01-01 21:57:37.750 001 12482.33 66.25 54563.88 88888.00 2016-01-01 21:57:37.875 001 12482.40 66.28 54563.82 88888.00 2016-01-01 21:57:38.000 001 12482.40 66.33 54563.85 88888.00 2016-01-01 21:57:38.125 001 12482.38 66.33 54563.88 88888.00 2016-01-01 21:57:38.250 001 12482.30 66.33 54563.88 88888.00 2016-01-01 21:57:38.375 001 12482.35 66.33 54563.88 88888.00 2016-01-01 21:57:38.500 001 12482.35 66.38 54563.85 88888.00 2016-01-01 21:57:38.625 001 12482.35 66.35 54563.82 88888.00 2016-01-01 21:57:38.750 001 12482.35 66.38 54563.80 88888.00 2016-01-01 21:57:38.875 001 12482.33 66.35 54563.78 88888.00 2016-01-01 21:57:39.000 001 12482.38 66.38 54563.78 88888.00 2016-01-01 21:57:39.125 001 12482.40 66.35 54563.78 88888.00 2016-01-01 21:57:39.250 001 12482.45 66.35 54563.80 88888.00 2016-01-01 21:57:39.375 001 12482.50 66.40 54563.80 88888.00 2016-01-01 21:57:39.500 001 12482.48 66.40 54563.80 88888.00 2016-01-01 21:57:39.625 001 12482.50 66.40 54563.80 88888.00 2016-01-01 21:57:39.750 001 12482.55 66.40 54563.78 88888.00 2016-01-01 21:57:39.875 001 12482.55 66.35 54563.78 88888.00 2016-01-01 21:57:40.000 001 12482.58 66.35 54563.75 88888.00 2016-01-01 21:57:40.125 001 12482.50 66.38 54563.78 88888.00 2016-01-01 21:57:40.250 001 12482.48 66.40 54563.78 88888.00 2016-01-01 21:57:40.375 001 12482.50 66.40 54563.75 88888.00 2016-01-01 21:57:40.500 001 12482.48 66.42 54563.78 88888.00 2016-01-01 21:57:40.625 001 12482.58 66.40 54563.78 88888.00 2016-01-01 21:57:40.750 001 12482.60 66.42 54563.75 88888.00 2016-01-01 21:57:40.875 001 12482.58 66.42 54563.75 88888.00 2016-01-01 21:57:41.000 001 12482.58 66.42 54563.78 88888.00 2016-01-01 21:57:41.125 001 12482.52 66.42 54563.75 88888.00 2016-01-01 21:57:41.250 001 12482.48 66.45 54563.75 88888.00 2016-01-01 21:57:41.375 001 12482.58 66.47 54563.75 88888.00 2016-01-01 21:57:41.500 001 12482.60 66.47 54563.72 88888.00 2016-01-01 21:57:41.625 001 12482.58 66.47 54563.72 88888.00 2016-01-01 21:57:41.750 001 12482.52 66.45 54563.70 88888.00 2016-01-01 21:57:41.875 001 12482.52 66.47 54563.72 88888.00 2016-01-01 21:57:42.000 001 12482.62 66.50 54563.72 88888.00 2016-01-01 21:57:42.125 001 12482.62 66.47 54563.72 88888.00 2016-01-01 21:57:42.250 001 12482.65 66.42 54563.72 88888.00 2016-01-01 21:57:42.375 001 12482.67 66.45 54563.70 88888.00 2016-01-01 21:57:42.500 001 12482.65 66.47 54563.70 88888.00 2016-01-01 21:57:42.625 001 12482.60 66.47 54563.68 88888.00 2016-01-01 21:57:42.750 001 12482.70 66.50 54563.72 88888.00 2016-01-01 21:57:42.875 001 12482.73 66.50 54563.72 88888.00 2016-01-01 21:57:43.000 001 12482.75 66.53 54563.72 88888.00 2016-01-01 21:57:43.125 001 12482.73 66.50 54563.70 88888.00 2016-01-01 21:57:43.250 001 12482.65 66.47 54563.70 88888.00 2016-01-01 21:57:43.375 001 12482.65 66.53 54563.72 88888.00 2016-01-01 21:57:43.500 001 12482.67 66.55 54563.72 88888.00 2016-01-01 21:57:43.625 001 12482.65 66.55 54563.70 88888.00 2016-01-01 21:57:43.750 001 12482.65 66.58 54563.72 88888.00 2016-01-01 21:57:43.875 001 12482.73 66.55 54563.72 88888.00 2016-01-01 21:57:44.000 001 12482.75 66.55 54563.72 88888.00 2016-01-01 21:57:44.125 001 12482.73 66.53 54563.70 88888.00 2016-01-01 21:57:44.250 001 12482.65 66.53 54563.68 88888.00 2016-01-01 21:57:44.375 001 12482.65 66.55 54563.70 88888.00 2016-01-01 21:57:44.500 001 12482.67 66.58 54563.70 88888.00 2016-01-01 21:57:44.625 001 12482.65 66.55 54563.68 88888.00 2016-01-01 21:57:44.750 001 12482.65 66.58 54563.68 88888.00 2016-01-01 21:57:44.875 001 12482.67 66.58 54563.72 88888.00 2016-01-01 21:57:45.000 001 12482.70 66.60 54563.70 88888.00 2016-01-01 21:57:45.125 001 12482.67 66.58 54563.68 88888.00 2016-01-01 21:57:45.250 001 12482.62 66.58 54563.70 88888.00 2016-01-01 21:57:45.375 001 12482.65 66.58 54563.70 88888.00 2016-01-01 21:57:45.500 001 12482.65 66.62 54563.70 88888.00 2016-01-01 21:57:45.625 001 12482.65 66.60 54563.68 88888.00 2016-01-01 21:57:45.750 001 12482.62 66.65 54563.70 88888.00 2016-01-01 21:57:45.875 001 12482.58 66.65 54563.70 88888.00 2016-01-01 21:57:46.000 001 12482.55 66.65 54563.70 88888.00 2016-01-01 21:57:46.125 001 12482.62 66.67 54563.70 88888.00 2016-01-01 21:57:46.250 001 12482.65 66.70 54563.68 88888.00 2016-01-01 21:57:46.375 001 12482.62 66.67 54563.68 88888.00 2016-01-01 21:57:46.500 001 12482.58 66.65 54563.68 88888.00 2016-01-01 21:57:46.625 001 12482.55 66.65 54563.68 88888.00 2016-01-01 21:57:46.750 001 12482.58 66.67 54563.65 88888.00 2016-01-01 21:57:46.875 001 12482.58 66.72 54563.65 88888.00 2016-01-01 21:57:47.000 001 12482.60 66.72 54563.65 88888.00 2016-01-01 21:57:47.125 001 12482.62 66.70 54563.68 88888.00 2016-01-01 21:57:47.250 001 12482.55 66.67 54563.68 88888.00 2016-01-01 21:57:47.375 001 12482.55 66.70 54563.70 88888.00 2016-01-01 21:57:47.500 001 12482.62 66.72 54563.70 88888.00 2016-01-01 21:57:47.625 001 12482.60 66.70 54563.68 88888.00 2016-01-01 21:57:47.750 001 12482.50 66.70 54563.65 88888.00 2016-01-01 21:57:47.875 001 12482.42 66.67 54563.65 88888.00 2016-01-01 21:57:48.000 001 12482.48 66.70 54563.65 88888.00 2016-01-01 21:57:48.125 001 12482.50 66.72 54563.65 88888.00 2016-01-01 21:57:48.250 001 12482.50 66.75 54563.65 88888.00 2016-01-01 21:57:48.375 001 12482.45 66.75 54563.62 88888.00 2016-01-01 21:57:48.500 001 12482.45 66.72 54563.65 88888.00 2016-01-01 21:57:48.625 001 12482.45 66.75 54563.68 88888.00 2016-01-01 21:57:48.750 001 12482.42 66.78 54563.68 88888.00 2016-01-01 21:57:48.875 001 12482.42 66.75 54563.68 88888.00 2016-01-01 21:57:49.000 001 12482.42 66.72 54563.68 88888.00 2016-01-01 21:57:49.125 001 12482.45 66.72 54563.68 88888.00 2016-01-01 21:57:49.250 001 12482.38 66.72 54563.70 88888.00 2016-01-01 21:57:49.375 001 12482.42 66.75 54563.70 88888.00 2016-01-01 21:57:49.500 001 12482.45 66.75 54563.70 88888.00 2016-01-01 21:57:49.625 001 12482.42 66.78 54563.68 88888.00 2016-01-01 21:57:49.750 001 12482.38 66.78 54563.70 88888.00 2016-01-01 21:57:49.875 001 12482.38 66.78 54563.70 88888.00 2016-01-01 21:57:50.000 001 12482.38 66.80 54563.65 88888.00 2016-01-01 21:57:50.125 001 12482.33 66.78 54563.68 88888.00 2016-01-01 21:57:50.250 001 12482.33 66.75 54563.65 88888.00 2016-01-01 21:57:50.375 001 12482.40 66.80 54563.68 88888.00 2016-01-01 21:57:50.500 001 12482.38 66.83 54563.65 88888.00 2016-01-01 21:57:50.625 001 12482.35 66.85 54563.68 88888.00 2016-01-01 21:57:50.750 001 12482.35 66.85 54563.65 88888.00 2016-01-01 21:57:50.875 001 12482.33 66.85 54563.68 88888.00 2016-01-01 21:57:51.000 001 12482.33 66.85 54563.68 88888.00 2016-01-01 21:57:51.125 001 12482.30 66.83 54563.65 88888.00 2016-01-01 21:57:51.250 001 12482.23 66.83 54563.65 88888.00 2016-01-01 21:57:51.375 001 12482.27 66.85 54563.65 88888.00 2016-01-01 21:57:51.500 001 12482.35 66.90 54563.68 88888.00 2016-01-01 21:57:51.625 001 12482.38 66.88 54563.68 88888.00 2016-01-01 21:57:51.750 001 12482.38 66.90 54563.68 88888.00 2016-01-01 21:57:51.875 001 12482.35 66.90 54563.68 88888.00 2016-01-01 21:57:52.000 001 12482.33 66.90 54563.68 88888.00 2016-01-01 21:57:52.125 001 12482.33 66.92 54563.70 88888.00 2016-01-01 21:57:52.250 001 12482.33 66.92 54563.68 88888.00 2016-01-01 21:57:52.375 001 12482.33 66.95 54563.65 88888.00 2016-01-01 21:57:52.500 001 12482.35 66.92 54563.68 88888.00 2016-01-01 21:57:52.625 001 12482.35 66.97 54563.70 88888.00 2016-01-01 21:57:52.750 001 12482.35 66.97 54563.70 88888.00 2016-01-01 21:57:52.875 001 12482.35 66.97 54563.70 88888.00 2016-01-01 21:57:53.000 001 12482.33 66.95 54563.70 88888.00 2016-01-01 21:57:53.125 001 12482.35 66.97 54563.70 88888.00 2016-01-01 21:57:53.250 001 12482.33 66.97 54563.70 88888.00 2016-01-01 21:57:53.375 001 12482.35 66.97 54563.68 88888.00 2016-01-01 21:57:53.500 001 12482.27 67.03 54563.70 88888.00 2016-01-01 21:57:53.625 001 12482.27 67.05 54563.68 88888.00 2016-01-01 21:57:53.750 001 12482.30 67.03 54563.68 88888.00 2016-01-01 21:57:53.875 001 12482.30 67.03 54563.68 88888.00 2016-01-01 21:57:54.000 001 12482.25 67.05 54563.68 88888.00 2016-01-01 21:57:54.125 001 12482.15 67.05 54563.68 88888.00 2016-01-01 21:57:54.250 001 12482.12 67.05 54563.70 88888.00 2016-01-01 21:57:54.375 001 12482.17 67.08 54563.68 88888.00 2016-01-01 21:57:54.500 001 12482.20 67.08 54563.65 88888.00 2016-01-01 21:57:54.625 001 12482.20 67.08 54563.68 88888.00 2016-01-01 21:57:54.750 001 12482.27 67.10 54563.68 88888.00 2016-01-01 21:57:54.875 001 12482.30 67.08 54563.68 88888.00 2016-01-01 21:57:55.000 001 12482.27 67.08 54563.65 88888.00 2016-01-01 21:57:55.125 001 12482.25 67.08 54563.65 88888.00 2016-01-01 21:57:55.250 001 12482.17 67.08 54563.65 88888.00 2016-01-01 21:57:55.375 001 12482.23 67.12 54563.68 88888.00 2016-01-01 21:57:55.500 001 12482.25 67.17 54563.68 88888.00 2016-01-01 21:57:55.625 001 12482.20 67.15 54563.70 88888.00 2016-01-01 21:57:55.750 001 12482.17 67.17 54563.70 88888.00 2016-01-01 21:57:55.875 001 12482.12 67.17 54563.68 88888.00 2016-01-01 21:57:56.000 001 12482.12 67.15 54563.68 88888.00 2016-01-01 21:57:56.125 001 12482.15 67.15 54563.70 88888.00 2016-01-01 21:57:56.250 001 12482.05 67.12 54563.70 88888.00 2016-01-01 21:57:56.375 001 12482.12 67.15 54563.68 88888.00 2016-01-01 21:57:56.500 001 12482.10 67.17 54563.70 88888.00 2016-01-01 21:57:56.625 001 12482.08 67.17 54563.68 88888.00 2016-01-01 21:57:56.750 001 12482.05 67.20 54563.68 88888.00 2016-01-01 21:57:56.875 001 12482.05 67.20 54563.70 88888.00 2016-01-01 21:57:57.000 001 12482.02 67.20 54563.68 88888.00 2016-01-01 21:57:57.125 001 12481.98 67.20 54563.70 88888.00 2016-01-01 21:57:57.250 001 12481.98 67.20 54563.72 88888.00 2016-01-01 21:57:57.375 001 12482.05 67.22 54563.72 88888.00 2016-01-01 21:57:57.500 001 12482.05 67.22 54563.75 88888.00 2016-01-01 21:57:57.625 001 12482.02 67.25 54563.75 88888.00 2016-01-01 21:57:57.750 001 12481.98 67.28 54563.78 88888.00 2016-01-01 21:57:57.875 001 12481.90 67.25 54563.75 88888.00 2016-01-01 21:57:58.000 001 12481.90 67.25 54563.75 88888.00 2016-01-01 21:57:58.125 001 12481.98 67.28 54563.75 88888.00 2016-01-01 21:57:58.250 001 12482.00 67.28 54563.72 88888.00 2016-01-01 21:57:58.375 001 12481.95 67.30 54563.75 88888.00 2016-01-01 21:57:58.500 001 12481.92 67.25 54563.72 88888.00 2016-01-01 21:57:58.625 001 12481.95 67.28 54563.65 88888.00 2016-01-01 21:57:58.750 001 12481.95 67.22 54563.62 88888.00 2016-01-01 21:57:58.875 001 12481.95 67.20 54563.65 88888.00 2016-01-01 21:57:59.000 001 12481.90 67.25 54563.68 88888.00 2016-01-01 21:57:59.125 001 12481.92 67.28 54563.72 88888.00 2016-01-01 21:57:59.250 001 12481.90 67.30 54563.70 88888.00 2016-01-01 21:57:59.375 001 12481.95 67.30 54563.70 88888.00 2016-01-01 21:57:59.500 001 12481.98 67.33 54563.68 88888.00 2016-01-01 21:57:59.625 001 12482.00 67.30 54563.68 88888.00 2016-01-01 21:57:59.750 001 12481.95 67.25 54563.68 88888.00 2016-01-01 21:57:59.875 001 12481.90 67.28 54563.70 88888.00 2016-01-01 21:58:00.000 001 12481.85 67.30 54563.68 88888.00 2016-01-01 21:58:00.125 001 12481.83 67.30 54563.68 88888.00 2016-01-01 21:58:00.250 001 12481.83 67.33 54563.70 88888.00 2016-01-01 21:58:00.375 001 12481.90 67.33 54563.70 88888.00 2016-01-01 21:58:00.500 001 12481.85 67.30 54563.70 88888.00 2016-01-01 21:58:00.625 001 12481.85 67.30 54563.72 88888.00 2016-01-01 21:58:00.750 001 12481.75 67.30 54563.72 88888.00 2016-01-01 21:58:00.875 001 12481.67 67.33 54563.75 88888.00 2016-01-01 21:58:01.000 001 12481.62 67.30 54563.78 88888.00 2016-01-01 21:58:01.125 001 12481.67 67.33 54563.75 88888.00 2016-01-01 21:58:01.250 001 12481.62 67.33 54563.75 88888.00 2016-01-01 21:58:01.375 001 12481.60 67.33 54563.75 88888.00 2016-01-01 21:58:01.500 001 12481.60 67.33 54563.78 88888.00 2016-01-01 21:58:01.625 001 12481.62 67.35 54563.78 88888.00 2016-01-01 21:58:01.750 001 12481.58 67.35 54563.78 88888.00 2016-01-01 21:58:01.875 001 12481.52 67.33 54563.75 88888.00 2016-01-01 21:58:02.000 001 12481.50 67.33 54563.75 88888.00 2016-01-01 21:58:02.125 001 12481.52 67.33 54563.75 88888.00 2016-01-01 21:58:02.250 001 12481.50 67.33 54563.78 88888.00 2016-01-01 21:58:02.375 001 12481.52 67.35 54563.80 88888.00 2016-01-01 21:58:02.500 001 12481.52 67.33 54563.78 88888.00 2016-01-01 21:58:02.625 001 12481.48 67.33 54563.78 88888.00 2016-01-01 21:58:02.750 001 12481.45 67.33 54563.80 88888.00 2016-01-01 21:58:02.875 001 12481.52 67.35 54563.80 88888.00 2016-01-01 21:58:03.000 001 12481.52 67.35 54563.78 88888.00 2016-01-01 21:58:03.125 001 12481.48 67.35 54563.82 88888.00 2016-01-01 21:58:03.250 001 12481.40 67.33 54563.82 88888.00 2016-01-01 21:58:03.375 001 12481.38 67.30 54563.82 88888.00 2016-01-01 21:58:03.500 001 12481.38 67.30 54563.82 88888.00 2016-01-01 21:58:03.625 001 12481.40 67.38 54563.82 88888.00 2016-01-01 21:58:03.750 001 12481.33 67.38 54563.82 88888.00 2016-01-01 21:58:03.875 001 12481.23 67.38 54563.80 88888.00 2016-01-01 21:58:04.000 001 12481.23 67.35 54563.80 88888.00 2016-01-01 21:58:04.125 001 12481.25 67.35 54563.82 88888.00 2016-01-01 21:58:04.250 001 12481.25 67.35 54563.85 88888.00 2016-01-01 21:58:04.375 001 12481.15 67.35 54563.88 88888.00 2016-01-01 21:58:04.500 001 12481.05 67.38 54563.88 88888.00 2016-01-01 21:58:04.625 001 12481.10 67.38 54563.85 88888.00 2016-01-01 21:58:04.750 001 12481.15 67.40 54563.85 88888.00 2016-01-01 21:58:04.875 001 12481.08 67.35 54563.88 88888.00 2016-01-01 21:58:05.000 001 12481.05 67.33 54563.82 88888.00 2016-01-01 21:58:05.125 001 12481.05 67.35 54563.85 88888.00 2016-01-01 21:58:05.250 001 12481.02 67.35 54563.88 88888.00 2016-01-01 21:58:05.375 001 12481.05 67.38 54563.90 88888.00 2016-01-01 21:58:05.500 001 12481.00 67.42 54563.90 88888.00 2016-01-01 21:58:05.625 001 12480.90 67.40 54563.90 88888.00 2016-01-01 21:58:05.750 001 12480.90 67.40 54563.88 88888.00 2016-01-01 21:58:05.875 001 12480.92 67.40 54563.90 88888.00 2016-01-01 21:58:06.000 001 12480.90 67.38 54563.90 88888.00 2016-01-01 21:58:06.125 001 12480.85 67.35 54563.90 88888.00 2016-01-01 21:58:06.250 001 12480.85 67.35 54563.90 88888.00 2016-01-01 21:58:06.375 001 12480.90 67.38 54563.90 88888.00 2016-01-01 21:58:06.500 001 12480.88 67.40 54563.93 88888.00 2016-01-01 21:58:06.625 001 12480.85 67.40 54563.93 88888.00 2016-01-01 21:58:06.750 001 12480.77 67.38 54563.93 88888.00 2016-01-01 21:58:06.875 001 12480.75 67.35 54563.90 88888.00 2016-01-01 21:58:07.000 001 12480.75 67.30 54563.90 88888.00 2016-01-01 21:58:07.125 001 12480.80 67.33 54563.95 88888.00 2016-01-01 21:58:07.250 001 12480.73 67.33 54563.95 88888.00 2016-01-01 21:58:07.375 001 12480.70 67.33 54563.93 88888.00 2016-01-01 21:58:07.500 001 12480.65 67.28 54563.93 88888.00 2016-01-01 21:58:07.625 001 12480.67 67.28 54563.93 88888.00 2016-01-01 21:58:07.750 001 12480.67 67.30 54563.95 88888.00 2016-01-01 21:58:07.875 001 12480.62 67.30 54563.93 88888.00 2016-01-01 21:58:08.000 001 12480.60 67.30 54563.93 88888.00 2016-01-01 21:58:08.125 001 12480.62 67.33 54563.95 88888.00 2016-01-01 21:58:08.250 001 12480.60 67.33 54563.95 88888.00 2016-01-01 21:58:08.375 001 12480.52 67.33 54563.93 88888.00 2016-01-01 21:58:08.500 001 12480.48 67.30 54563.95 88888.00 2016-01-01 21:58:08.625 001 12480.48 67.30 54563.97 88888.00 2016-01-01 21:58:08.750 001 12480.48 67.30 54563.97 88888.00 2016-01-01 21:58:08.875 001 12480.42 67.30 54563.95 88888.00 2016-01-01 21:58:09.000 001 12480.42 67.30 54563.95 88888.00 2016-01-01 21:58:09.125 001 12480.38 67.30 54563.95 88888.00 2016-01-01 21:58:09.250 001 12480.40 67.28 54563.97 88888.00 2016-01-01 21:58:09.375 001 12480.48 67.30 54563.97 88888.00 2016-01-01 21:58:09.500 001 12480.48 67.30 54563.97 88888.00 2016-01-01 21:58:09.625 001 12480.40 67.30 54563.97 88888.00 2016-01-01 21:58:09.750 001 12480.35 67.30 54563.95 88888.00 2016-01-01 21:58:09.875 001 12480.33 67.25 54563.93 88888.00 2016-01-01 21:58:10.000 001 12480.33 67.28 54563.95 88888.00 2016-01-01 21:58:10.125 001 12480.30 67.28 54563.97 88888.00 2016-01-01 21:58:10.250 001 12480.23 67.30 54563.97 88888.00 2016-01-01 21:58:10.375 001 12480.23 67.30 54563.95 88888.00 2016-01-01 21:58:10.500 001 12480.20 67.25 54563.95 88888.00 2016-01-01 21:58:10.625 001 12480.20 67.22 54563.95 88888.00 2016-01-01 21:58:10.750 001 12480.20 67.25 54563.95 88888.00 2016-01-01 21:58:10.875 001 12480.20 67.22 54563.97 88888.00 2016-01-01 21:58:11.000 001 12480.15 67.22 54563.95 88888.00 2016-01-01 21:58:11.125 001 12480.08 67.22 54563.97 88888.00 2016-01-01 21:58:11.250 001 12480.00 67.22 54563.97 88888.00 2016-01-01 21:58:11.375 001 12480.05 67.28 54563.97 88888.00 2016-01-01 21:58:11.500 001 12480.12 67.30 54563.97 88888.00 2016-01-01 21:58:11.625 001 12480.08 67.25 54563.97 88888.00 2016-01-01 21:58:11.750 001 12480.08 67.25 54563.97 88888.00 2016-01-01 21:58:11.875 001 12480.00 67.25 54563.97 88888.00 2016-01-01 21:58:12.000 001 12479.98 67.22 54564.00 88888.00 2016-01-01 21:58:12.125 001 12479.95 67.25 54564.03 88888.00 2016-01-01 21:58:12.250 001 12479.98 67.22 54564.00 88888.00 2016-01-01 21:58:12.375 001 12479.98 67.22 54564.00 88888.00 2016-01-01 21:58:12.500 001 12479.92 67.20 54564.00 88888.00 2016-01-01 21:58:12.625 001 12479.92 67.22 54564.00 88888.00 2016-01-01 21:58:12.750 001 12479.92 67.22 54564.00 88888.00 2016-01-01 21:58:12.875 001 12479.98 67.20 54564.00 88888.00 2016-01-01 21:58:13.000 001 12480.00 67.22 54564.00 88888.00 2016-01-01 21:58:13.125 001 12479.95 67.20 54564.03 88888.00 2016-01-01 21:58:13.250 001 12479.90 67.17 54564.03 88888.00 2016-01-01 21:58:13.375 001 12479.92 67.20 54564.05 88888.00 2016-01-01 21:58:13.500 001 12479.98 67.17 54564.03 88888.00 2016-01-01 21:58:13.625 001 12480.00 67.15 54564.00 88888.00 2016-01-01 21:58:13.750 001 12479.95 67.12 54564.00 88888.00 2016-01-01 21:58:13.875 001 12479.95 67.15 54564.03 88888.00 2016-01-01 21:58:14.000 001 12479.90 67.15 54564.00 88888.00 2016-01-01 21:58:14.125 001 12479.88 67.15 54564.03 88888.00 2016-01-01 21:58:14.250 001 12479.83 67.10 54564.03 88888.00 2016-01-01 21:58:14.375 001 12479.90 67.15 54564.03 88888.00 2016-01-01 21:58:14.500 001 12479.88 67.15 54564.03 88888.00 2016-01-01 21:58:14.625 001 12479.77 67.15 54564.05 88888.00 2016-01-01 21:58:14.750 001 12479.73 67.12 54564.05 88888.00 2016-01-01 21:58:14.875 001 12479.75 67.10 54564.05 88888.00 2016-01-01 21:58:15.000 001 12479.80 67.05 54564.05 88888.00 2016-01-01 21:58:15.125 001 12479.77 67.03 54564.05 88888.00 2016-01-01 21:58:15.250 001 12479.70 67.00 54564.05 88888.00 2016-01-01 21:58:15.375 001 12479.65 67.00 54564.05 88888.00 2016-01-01 21:58:15.500 001 12479.67 67.03 54564.05 88888.00 2016-01-01 21:58:15.625 001 12479.75 67.03 54564.05 88888.00 2016-01-01 21:58:15.750 001 12479.75 67.03 54564.07 88888.00 2016-01-01 21:58:15.875 001 12479.67 67.03 54564.07 88888.00 2016-01-01 21:58:16.000 001 12479.62 66.97 54564.05 88888.00 2016-01-01 21:58:16.125 001 12479.65 66.97 54564.10 88888.00 2016-01-01 21:58:16.250 001 12479.65 66.92 54564.07 88888.00 2016-01-01 21:58:16.375 001 12479.60 66.90 54564.05 88888.00 2016-01-01 21:58:16.500 001 12479.55 66.92 54564.05 88888.00 2016-01-01 21:58:16.625 001 12479.60 66.95 54564.07 88888.00 2016-01-01 21:58:16.750 001 12479.65 66.95 54564.07 88888.00 2016-01-01 21:58:16.875 001 12479.60 66.92 54564.07 88888.00 2016-01-01 21:58:17.000 001 12479.65 66.92 54564.07 88888.00 2016-01-01 21:58:17.125 001 12479.65 66.92 54564.07 88888.00 2016-01-01 21:58:17.250 001 12479.65 66.85 54564.07 88888.00 2016-01-01 21:58:17.375 001 12479.65 66.85 54564.07 88888.00 2016-01-01 21:58:17.500 001 12479.62 66.88 54564.10 88888.00 2016-01-01 21:58:17.625 001 12479.62 66.90 54564.10 88888.00 2016-01-01 21:58:17.750 001 12479.60 66.88 54564.07 88888.00 2016-01-01 21:58:17.875 001 12479.55 66.85 54564.07 88888.00 2016-01-01 21:58:18.000 001 12479.52 66.85 54564.07 88888.00 2016-01-01 21:58:18.125 001 12479.52 66.88 54564.05 88888.00 2016-01-01 21:58:18.250 001 12479.45 66.80 54564.05 88888.00 2016-01-01 21:58:18.375 001 12479.40 66.80 54564.07 88888.00 2016-01-01 21:58:18.500 001 12479.48 66.78 54564.07 88888.00 2016-01-01 21:58:18.625 001 12479.40 66.80 54564.05 88888.00 2016-01-01 21:58:18.750 001 12479.35 66.80 54564.07 88888.00 2016-01-01 21:58:18.875 001 12479.40 66.78 54564.10 88888.00 2016-01-01 21:58:19.000 001 12479.40 66.72 54564.05 88888.00 2016-01-01 21:58:19.125 001 12479.35 66.72 54564.05 88888.00 2016-01-01 21:58:19.250 001 12479.35 66.75 54564.10 88888.00 2016-01-01 21:58:19.375 001 12479.42 66.78 54564.10 88888.00 2016-01-01 21:58:19.500 001 12479.38 66.78 54564.07 88888.00 2016-01-01 21:58:19.625 001 12479.33 66.72 54564.07 88888.00 2016-01-01 21:58:19.750 001 12479.35 66.72 54564.05 88888.00 2016-01-01 21:58:19.875 001 12479.33 66.70 54564.07 88888.00 2016-01-01 21:58:20.000 001 12479.23 66.67 54564.07 88888.00 2016-01-01 21:58:20.125 001 12479.23 66.70 54564.07 88888.00 2016-01-01 21:58:20.250 001 12479.23 66.67 54564.10 88888.00 2016-01-01 21:58:20.375 001 12479.23 66.67 54564.07 88888.00 2016-01-01 21:58:20.500 001 12479.30 66.65 54564.07 88888.00 2016-01-01 21:58:20.625 001 12479.33 66.65 54564.10 88888.00 2016-01-01 21:58:20.750 001 12479.33 66.67 54564.12 88888.00 2016-01-01 21:58:20.875 001 12479.27 66.65 54564.12 88888.00 2016-01-01 21:58:21.000 001 12479.30 66.62 54564.12 88888.00 2016-01-01 21:58:21.125 001 12479.40 66.58 54564.12 88888.00 2016-01-01 21:58:21.250 001 12479.30 66.55 54564.07 88888.00 2016-01-01 21:58:21.375 001 12479.27 66.53 54564.07 88888.00 2016-01-01 21:58:21.500 001 12479.23 66.55 54564.07 88888.00 2016-01-01 21:58:21.625 001 12479.23 66.58 54564.10 88888.00 2016-01-01 21:58:21.750 001 12479.23 66.55 54564.10 88888.00 2016-01-01 21:58:21.875 001 12479.20 66.58 54564.07 88888.00 2016-01-01 21:58:22.000 001 12479.20 66.55 54564.07 88888.00 2016-01-01 21:58:22.125 001 12479.20 66.53 54564.10 88888.00 2016-01-01 21:58:22.250 001 12479.12 66.50 54564.10 88888.00 2016-01-01 21:58:22.375 001 12479.12 66.50 54564.10 88888.00 2016-01-01 21:58:22.500 001 12479.15 66.47 54564.12 88888.00 2016-01-01 21:58:22.625 001 12479.17 66.47 54564.12 88888.00 2016-01-01 21:58:22.750 001 12479.15 66.47 54564.12 88888.00 2016-01-01 21:58:22.875 001 12479.10 66.47 54564.12 88888.00 2016-01-01 21:58:23.000 001 12479.10 66.45 54564.12 88888.00 2016-01-01 21:58:23.125 001 12479.10 66.45 54564.12 88888.00 2016-01-01 21:58:23.250 001 12479.10 66.45 54564.12 88888.00 2016-01-01 21:58:23.375 001 12479.10 66.42 54564.12 88888.00 2016-01-01 21:58:23.500 001 12479.12 66.45 54564.12 88888.00 2016-01-01 21:58:23.625 001 12479.10 66.45 54564.12 88888.00 2016-01-01 21:58:23.750 001 12479.10 66.42 54564.12 88888.00 2016-01-01 21:58:23.875 001 12479.12 66.40 54564.10 88888.00 2016-01-01 21:58:24.000 001 12479.15 66.40 54564.10 88888.00 2016-01-01 21:58:24.125 001 12479.10 66.40 54564.10 88888.00 2016-01-01 21:58:24.250 001 12479.08 66.35 54564.12 88888.00 2016-01-01 21:58:24.375 001 12479.10 66.35 54564.12 88888.00 2016-01-01 21:58:24.500 001 12479.05 66.33 54564.12 88888.00 2016-01-01 21:58:24.625 001 12479.00 66.33 54564.10 88888.00 2016-01-01 21:58:24.750 001 12479.08 66.35 54564.12 88888.00 2016-01-01 21:58:24.875 001 12479.15 66.35 54564.12 88888.00 2016-01-01 21:58:25.000 001 12479.10 66.35 54564.10 88888.00 2016-01-01 21:58:25.125 001 12479.00 66.30 54564.07 88888.00 2016-01-01 21:58:25.250 001 12479.00 66.28 54564.12 88888.00 2016-01-01 21:58:25.375 001 12479.05 66.33 54564.15 88888.00 2016-01-01 21:58:25.500 001 12479.05 66.33 54564.15 88888.00 2016-01-01 21:58:25.625 001 12479.05 66.33 54564.15 88888.00 2016-01-01 21:58:25.750 001 12479.00 66.30 54564.12 88888.00 2016-01-01 21:58:25.875 001 12479.00 66.30 54564.12 88888.00 2016-01-01 21:58:26.000 001 12478.92 66.28 54564.12 88888.00 2016-01-01 21:58:26.125 001 12478.98 66.33 54564.15 88888.00 2016-01-01 21:58:26.250 001 12479.00 66.30 54564.15 88888.00 2016-01-01 21:58:26.375 001 12479.02 66.28 54564.10 88888.00 2016-01-01 21:58:26.500 001 12479.00 66.33 54564.10 88888.00 2016-01-01 21:58:26.625 001 12478.98 66.33 54564.12 88888.00 2016-01-01 21:58:26.750 001 12478.92 66.28 54564.12 88888.00 2016-01-01 21:58:26.875 001 12478.88 66.28 54564.10 88888.00 2016-01-01 21:58:27.000 001 12478.90 66.33 54564.10 88888.00 2016-01-01 21:58:27.125 001 12478.88 66.30 54564.15 88888.00 2016-01-01 21:58:27.250 001 12478.85 66.25 54564.15 88888.00 2016-01-01 21:58:27.375 001 12478.88 66.28 54564.15 88888.00 2016-01-01 21:58:27.500 001 12478.88 66.28 54564.15 88888.00 2016-01-01 21:58:27.625 001 12478.85 66.30 54564.12 88888.00 2016-01-01 21:58:27.750 001 12478.83 66.30 54564.15 88888.00 2016-01-01 21:58:27.875 001 12478.80 66.28 54564.10 88888.00 2016-01-01 21:58:28.000 001 12478.75 66.25 54564.10 88888.00 2016-01-01 21:58:28.125 001 12478.80 66.30 54564.12 88888.00 2016-01-01 21:58:28.250 001 12478.80 66.25 54564.12 88888.00 2016-01-01 21:58:28.375 001 12478.75 66.25 54564.10 88888.00 2016-01-01 21:58:28.500 001 12478.70 66.25 54564.12 88888.00 2016-01-01 21:58:28.625 001 12478.65 66.20 54564.12 88888.00 2016-01-01 21:58:28.750 001 12478.65 66.20 54564.12 88888.00 2016-01-01 21:58:28.875 001 12478.67 66.22 54564.12 88888.00 2016-01-01 21:58:29.000 001 12478.65 66.22 54564.10 88888.00 2016-01-01 21:58:29.125 001 12478.60 66.20 54564.12 88888.00 2016-01-01 21:58:29.250 001 12478.60 66.20 54564.15 88888.00 2016-01-01 21:58:29.375 001 12478.73 66.20 54564.15 88888.00 2016-01-01 21:58:29.500 001 12478.73 66.20 54564.15 88888.00 2016-01-01 21:58:29.625 001 12478.65 66.20 54564.12 88888.00 2016-01-01 21:58:29.750 001 12478.58 66.20 54564.15 88888.00 2016-01-01 21:58:29.875 001 12478.52 66.17 54564.12 88888.00 2016-01-01 21:58:30.000 001 12478.52 66.12 54564.12 88888.00 2016-01-01 21:58:30.125 001 12478.52 66.15 54564.12 88888.00 2016-01-01 21:58:30.250 001 12478.50 66.12 54564.15 88888.00 2016-01-01 21:58:30.375 001 12478.45 66.10 54564.15 88888.00 2016-01-01 21:58:30.500 001 12478.48 66.12 54564.15 88888.00 2016-01-01 21:58:30.625 001 12478.48 66.10 54564.18 88888.00 2016-01-01 21:58:30.750 001 12478.42 66.15 54564.15 88888.00 2016-01-01 21:58:30.875 001 12478.40 66.12 54564.15 88888.00 2016-01-01 21:58:31.000 001 12478.40 66.12 54564.12 88888.00 2016-01-01 21:58:31.125 001 12478.40 66.15 54564.12 88888.00 2016-01-01 21:58:31.250 001 12478.40 66.12 54564.10 88888.00 2016-01-01 21:58:31.375 001 12478.40 66.12 54564.12 88888.00 2016-01-01 21:58:31.500 001 12478.35 66.12 54564.10 88888.00 2016-01-01 21:58:31.625 001 12478.35 66.15 54564.12 88888.00 2016-01-01 21:58:31.750 001 12478.40 66.12 54564.12 88888.00 2016-01-01 21:58:31.875 001 12478.38 66.12 54564.12 88888.00 2016-01-01 21:58:32.000 001 12478.33 66.08 54564.12 88888.00 2016-01-01 21:58:32.125 001 12478.33 66.08 54564.15 88888.00 2016-01-01 21:58:32.250 001 12478.27 66.10 54564.15 88888.00 2016-01-01 21:58:32.375 001 12478.23 66.10 54564.12 88888.00 2016-01-01 21:58:32.500 001 12478.25 66.08 54564.12 88888.00 2016-01-01 21:58:32.625 001 12478.35 66.10 54564.15 88888.00 2016-01-01 21:58:32.750 001 12478.33 66.10 54564.12 88888.00 2016-01-01 21:58:32.875 001 12478.20 66.05 54564.12 88888.00 2016-01-01 21:58:33.000 001 12478.27 66.08 54564.12 88888.00 2016-01-01 21:58:33.125 001 12478.33 66.08 54564.15 88888.00 2016-01-01 21:58:33.250 001 12478.17 66.08 54564.15 88888.00 2016-01-01 21:58:33.375 001 12478.10 66.05 54564.12 88888.00 2016-01-01 21:58:33.500 001 12478.10 66.03 54564.12 88888.00 2016-01-01 21:58:33.625 001 12478.08 66.00 54564.15 88888.00 2016-01-01 21:58:33.750 001 12478.05 65.97 54564.15 88888.00 2016-01-01 21:58:33.875 001 12478.12 65.97 54564.15 88888.00 2016-01-01 21:58:34.000 001 12478.15 65.95 54564.18 88888.00 2016-01-01 21:58:34.125 001 12478.12 65.95 54564.15 88888.00 2016-01-01 21:58:34.250 001 12478.02 65.95 54564.15 88888.00 2016-01-01 21:58:34.375 001 12477.95 65.92 54564.15 88888.00 2016-01-01 21:58:34.500 001 12477.95 65.95 54564.15 88888.00 2016-01-01 21:58:34.625 001 12477.95 65.92 54564.15 88888.00 2016-01-01 21:58:34.750 001 12477.92 65.92 54564.15 88888.00 2016-01-01 21:58:34.875 001 12477.88 65.88 54564.12 88888.00 2016-01-01 21:58:35.000 001 12477.85 65.88 54564.10 88888.00 2016-01-01 21:58:35.125 001 12477.83 65.90 54564.12 88888.00 2016-01-01 21:58:35.250 001 12477.85 65.85 54564.18 88888.00 2016-01-01 21:58:35.375 001 12477.85 65.83 54564.18 88888.00 2016-01-01 21:58:35.500 001 12477.88 65.85 54564.15 88888.00 2016-01-01 21:58:35.625 001 12477.83 65.83 54564.12 88888.00 2016-01-01 21:58:35.750 001 12477.80 65.78 54564.15 88888.00 2016-01-01 21:58:35.875 001 12477.77 65.78 54564.15 88888.00 2016-01-01 21:58:36.000 001 12477.67 65.78 54564.15 88888.00 2016-01-01 21:58:36.125 001 12477.73 65.80 54564.18 88888.00 2016-01-01 21:58:36.250 001 12477.77 65.78 54564.18 88888.00 2016-01-01 21:58:36.375 001 12477.80 65.75 54564.15 88888.00 2016-01-01 21:58:36.500 001 12477.85 65.75 54564.15 88888.00 2016-01-01 21:58:36.625 001 12477.80 65.72 54564.18 88888.00 2016-01-01 21:58:36.750 001 12477.70 65.72 54564.20 88888.00 2016-01-01 21:58:36.875 001 12477.65 65.75 54564.20 88888.00 2016-01-01 21:58:37.000 001 12477.73 65.75 54564.18 88888.00 2016-01-01 21:58:37.125 001 12477.70 65.75 54564.22 88888.00 2016-01-01 21:58:37.250 001 12477.65 65.70 54564.20 88888.00 2016-01-01 21:58:37.375 001 12477.62 65.70 54564.20 88888.00 2016-01-01 21:58:37.500 001 12477.67 65.67 54564.18 88888.00 2016-01-01 21:58:37.625 001 12477.67 65.72 54564.18 88888.00 2016-01-01 21:58:37.750 001 12477.62 65.67 54564.15 88888.00 2016-01-01 21:58:37.875 001 12477.62 65.62 54564.15 88888.00 2016-01-01 21:58:38.000 001 12477.62 65.62 54564.15 88888.00 2016-01-01 21:58:38.125 001 12477.58 65.62 54564.20 88888.00 2016-01-01 21:58:38.250 001 12477.55 65.62 54564.20 88888.00 2016-01-01 21:58:38.375 001 12477.58 65.60 54564.18 88888.00 2016-01-01 21:58:38.500 001 12477.55 65.60 54564.15 88888.00 2016-01-01 21:58:38.625 001 12477.52 65.60 54564.12 88888.00 2016-01-01 21:58:38.750 001 12477.55 65.60 54564.12 88888.00 2016-01-01 21:58:38.875 001 12477.55 65.60 54564.12 88888.00 2016-01-01 21:58:39.000 001 12477.52 65.58 54564.12 88888.00 2016-01-01 21:58:39.125 001 12477.48 65.58 54564.18 88888.00 2016-01-01 21:58:39.250 001 12477.45 65.58 54564.18 88888.00 2016-01-01 21:58:39.375 001 12477.50 65.58 54564.18 88888.00 2016-01-01 21:58:39.500 001 12477.50 65.58 54564.15 88888.00 2016-01-01 21:58:39.625 001 12477.45 65.55 54564.12 88888.00 2016-01-01 21:58:39.750 001 12477.42 65.55 54564.15 88888.00 2016-01-01 21:58:39.875 001 12477.40 65.47 54564.18 88888.00 2016-01-01 21:58:40.000 001 12477.40 65.45 54564.12 88888.00 2016-01-01 21:58:40.125 001 12477.40 65.47 54564.15 88888.00 2016-01-01 21:58:40.250 001 12477.42 65.53 54564.12 88888.00 2016-01-01 21:58:40.375 001 12477.40 65.50 54564.12 88888.00 2016-01-01 21:58:40.500 001 12477.35 65.50 54564.12 88888.00 2016-01-01 21:58:40.625 001 12477.33 65.42 54564.12 88888.00 2016-01-01 21:58:40.750 001 12477.35 65.45 54564.12 88888.00 2016-01-01 21:58:40.875 001 12477.33 65.47 54564.18 88888.00 2016-01-01 21:58:41.000 001 12477.30 65.45 54564.15 88888.00 2016-01-01 21:58:41.125 001 12477.35 65.42 54564.15 88888.00 2016-01-01 21:58:41.250 001 12477.35 65.45 54564.15 88888.00 2016-01-01 21:58:41.375 001 12477.33 65.45 54564.18 88888.00 2016-01-01 21:58:41.500 001 12477.25 65.42 54564.18 88888.00 2016-01-01 21:58:41.625 001 12477.15 65.35 54564.18 88888.00 2016-01-01 21:58:41.750 001 12477.17 65.35 54564.15 88888.00 2016-01-01 21:58:41.875 001 12477.23 65.38 54564.15 88888.00 2016-01-01 21:58:42.000 001 12477.17 65.38 54564.15 88888.00 2016-01-01 21:58:42.125 001 12477.17 65.40 54564.18 88888.00 2016-01-01 21:58:42.250 001 12477.08 65.33 54564.18 88888.00 2016-01-01 21:58:42.375 001 12477.02 65.30 54564.15 88888.00 2016-01-01 21:58:42.500 001 12477.02 65.30 54564.15 88888.00 2016-01-01 21:58:42.625 001 12477.05 65.33 54564.12 88888.00 2016-01-01 21:58:42.750 001 12477.12 65.33 54564.15 88888.00 2016-01-01 21:58:42.875 001 12477.15 65.33 54564.10 88888.00 2016-01-01 21:58:43.000 001 12477.08 65.33 54564.10 88888.00 2016-01-01 21:58:43.125 001 12477.05 65.30 54564.15 88888.00 2016-01-01 21:58:43.250 001 12477.10 65.28 54564.18 88888.00 2016-01-01 21:58:43.375 001 12477.15 65.30 54564.12 88888.00 2016-01-01 21:58:43.500 001 12477.17 65.25 54564.12 88888.00 2016-01-01 21:58:43.625 001 12477.12 65.22 54564.10 88888.00 2016-01-01 21:58:43.750 001 12477.05 65.22 54564.12 88888.00 2016-01-01 21:58:43.875 001 12477.05 65.22 54564.12 88888.00 2016-01-01 21:58:44.000 001 12477.08 65.25 54564.12 88888.00 2016-01-01 21:58:44.125 001 12477.10 65.22 54564.15 88888.00 2016-01-01 21:58:44.250 001 12477.05 65.15 54564.15 88888.00 2016-01-01 21:58:44.375 001 12476.98 65.10 54564.12 88888.00 2016-01-01 21:58:44.500 001 12477.02 65.12 54564.12 88888.00 2016-01-01 21:58:44.625 001 12477.05 65.15 54564.15 88888.00 2016-01-01 21:58:44.750 001 12477.00 65.15 54564.15 88888.00 2016-01-01 21:58:44.875 001 12477.00 65.10 54564.18 88888.00 2016-01-01 21:58:45.000 001 12477.00 65.08 54564.15 88888.00 2016-01-01 21:58:45.125 001 12476.98 65.08 54564.15 88888.00 2016-01-01 21:58:45.250 001 12476.90 65.05 54564.12 88888.00 2016-01-01 21:58:45.375 001 12476.90 65.08 54564.15 88888.00 2016-01-01 21:58:45.500 001 12476.90 65.08 54564.12 88888.00 2016-01-01 21:58:45.625 001 12476.90 65.08 54564.18 88888.00 2016-01-01 21:58:45.750 001 12476.92 65.05 54564.15 88888.00 2016-01-01 21:58:45.875 001 12476.92 65.00 54564.12 88888.00 2016-01-01 21:58:46.000 001 12476.95 65.00 54564.10 88888.00 2016-01-01 21:58:46.125 001 12476.90 64.97 54564.10 88888.00 2016-01-01 21:58:46.250 001 12476.83 64.97 54564.10 88888.00 2016-01-01 21:58:46.375 001 12476.83 64.95 54564.12 88888.00 2016-01-01 21:58:46.500 001 12476.83 64.97 54564.12 88888.00 2016-01-01 21:58:46.625 001 12476.75 65.00 54564.12 88888.00 2016-01-01 21:58:46.750 001 12476.77 64.95 54564.10 88888.00 2016-01-01 21:58:46.875 001 12476.73 64.92 54564.10 88888.00 2016-01-01 21:58:47.000 001 12476.75 64.95 54564.10 88888.00 2016-01-01 21:58:47.125 001 12476.83 64.95 54564.15 88888.00 2016-01-01 21:58:47.250 001 12476.80 64.92 54564.18 88888.00 2016-01-01 21:58:47.375 001 12476.83 64.90 54564.15 88888.00 2016-01-01 21:58:47.500 001 12476.77 64.92 54564.12 88888.00 2016-01-01 21:58:47.625 001 12476.73 64.92 54564.12 88888.00 2016-01-01 21:58:47.750 001 12476.75 64.88 54564.12 88888.00 2016-01-01 21:58:47.875 001 12476.75 64.90 54564.12 88888.00 2016-01-01 21:58:48.000 001 12476.60 64.85 54564.12 88888.00 2016-01-01 21:58:48.125 001 12476.62 64.83 54564.12 88888.00 2016-01-01 21:58:48.250 001 12476.65 64.85 54564.15 88888.00 2016-01-01 21:58:48.375 001 12476.70 64.85 54564.18 88888.00 2016-01-01 21:58:48.500 001 12476.67 64.83 54564.12 88888.00 2016-01-01 21:58:48.625 001 12476.73 64.83 54564.12 88888.00 2016-01-01 21:58:48.750 001 12476.73 64.85 54564.10 88888.00 2016-01-01 21:58:48.875 001 12476.67 64.85 54564.10 88888.00 2016-01-01 21:58:49.000 001 12476.73 64.83 54564.10 88888.00 2016-01-01 21:58:49.125 001 12476.73 64.83 54564.10 88888.00 2016-01-01 21:58:49.250 001 12476.62 64.83 54564.10 88888.00 2016-01-01 21:58:49.375 001 12476.62 64.80 54564.12 88888.00 2016-01-01 21:58:49.500 001 12476.58 64.78 54564.12 88888.00 2016-01-01 21:58:49.625 001 12476.62 64.75 54564.12 88888.00 2016-01-01 21:58:49.750 001 12476.65 64.78 54564.12 88888.00 2016-01-01 21:58:49.875 001 12476.73 64.78 54564.12 88888.00 2016-01-01 21:58:50.000 001 12476.70 64.78 54564.12 88888.00 2016-01-01 21:58:50.125 001 12476.67 64.80 54564.12 88888.00 2016-01-01 21:58:50.250 001 12476.62 64.75 54564.10 88888.00 2016-01-01 21:58:50.375 001 12476.60 64.75 54564.10 88888.00 2016-01-01 21:58:50.500 001 12476.58 64.78 54564.12 88888.00 2016-01-01 21:58:50.625 001 12476.55 64.75 54564.10 88888.00 2016-01-01 21:58:50.750 001 12476.55 64.72 54564.07 88888.00 2016-01-01 21:58:50.875 001 12476.58 64.67 54564.07 88888.00 2016-01-01 21:58:51.000 001 12476.58 64.67 54564.07 88888.00 2016-01-01 21:58:51.125 001 12476.55 64.67 54564.07 88888.00 2016-01-01 21:58:51.250 001 12476.48 64.65 54564.07 88888.00 2016-01-01 21:58:51.375 001 12476.55 64.67 54564.07 88888.00 2016-01-01 21:58:51.500 001 12476.52 64.67 54564.07 88888.00 2016-01-01 21:58:51.625 001 12476.55 64.67 54564.07 88888.00 2016-01-01 21:58:51.750 001 12476.55 64.70 54564.10 88888.00 2016-01-01 21:58:51.875 001 12476.52 64.70 54564.07 88888.00 2016-01-01 21:58:52.000 001 12476.50 64.65 54564.07 88888.00 2016-01-01 21:58:52.125 001 12476.50 64.62 54564.07 88888.00 2016-01-01 21:58:52.250 001 12476.48 64.60 54564.05 88888.00 2016-01-01 21:58:52.375 001 12476.45 64.60 54564.03 88888.00 2016-01-01 21:58:52.500 001 12476.40 64.58 54564.03 88888.00 2016-01-01 21:58:52.625 001 12476.42 64.58 54564.07 88888.00 2016-01-01 21:58:52.750 001 12476.42 64.55 54564.10 88888.00 2016-01-01 21:58:52.875 001 12476.45 64.55 54564.10 88888.00 2016-01-01 21:58:53.000 001 12476.42 64.55 54564.07 88888.00 2016-01-01 21:58:53.125 001 12476.45 64.53 54564.05 88888.00 2016-01-01 21:58:53.250 001 12476.48 64.53 54564.07 88888.00 2016-01-01 21:58:53.375 001 12476.52 64.55 54564.10 88888.00 2016-01-01 21:58:53.500 001 12476.48 64.55 54564.07 88888.00 2016-01-01 21:58:53.625 001 12476.40 64.55 54564.07 88888.00 2016-01-01 21:58:53.750 001 12476.38 64.50 54564.05 88888.00 2016-01-01 21:58:53.875 001 12476.38 64.45 54564.03 88888.00 2016-01-01 21:58:54.000 001 12476.42 64.45 54564.03 88888.00 2016-01-01 21:58:54.125 001 12476.38 64.47 54564.05 88888.00 2016-01-01 21:58:54.250 001 12476.42 64.45 54564.05 88888.00 2016-01-01 21:58:54.375 001 12476.50 64.42 54564.03 88888.00 2016-01-01 21:58:54.500 001 12476.42 64.42 54564.03 88888.00 2016-01-01 21:58:54.625 001 12476.40 64.42 54564.03 88888.00 2016-01-01 21:58:54.750 001 12476.42 64.42 54564.03 88888.00 2016-01-01 21:58:54.875 001 12476.40 64.40 54564.05 88888.00 2016-01-01 21:58:55.000 001 12476.40 64.38 54564.03 88888.00 2016-01-01 21:58:55.125 001 12476.40 64.38 54564.03 88888.00 2016-01-01 21:58:55.250 001 12476.35 64.38 54564.00 88888.00 2016-01-01 21:58:55.375 001 12476.35 64.38 54564.00 88888.00 2016-01-01 21:58:55.500 001 12476.45 64.38 54564.00 88888.00 2016-01-01 21:58:55.625 001 12476.50 64.33 54564.00 88888.00 2016-01-01 21:58:55.750 001 12476.45 64.33 54564.00 88888.00 2016-01-01 21:58:55.875 001 12476.40 64.30 54564.00 88888.00 2016-01-01 21:58:56.000 001 12476.42 64.28 54564.00 88888.00 2016-01-01 21:58:56.125 001 12476.45 64.28 54564.00 88888.00 2016-01-01 21:58:56.250 001 12476.42 64.28 54564.00 88888.00 2016-01-01 21:58:56.375 001 12476.40 64.25 54564.00 88888.00 2016-01-01 21:58:56.500 001 12476.35 64.25 54564.03 88888.00 2016-01-01 21:58:56.625 001 12476.33 64.22 54564.00 88888.00 2016-01-01 21:58:56.750 001 12476.38 64.22 54564.00 88888.00 2016-01-01 21:58:56.875 001 12476.42 64.25 54564.00 88888.00 2016-01-01 21:58:57.000 001 12476.42 64.25 54564.00 88888.00 2016-01-01 21:58:57.125 001 12476.33 64.25 54564.03 88888.00 2016-01-01 21:58:57.250 001 12476.38 64.22 54564.03 88888.00 2016-01-01 21:58:57.375 001 12476.50 64.22 54564.00 88888.00 2016-01-01 21:58:57.500 001 12476.48 64.17 54563.97 88888.00 2016-01-01 21:58:57.625 001 12476.45 64.20 54563.97 88888.00 2016-01-01 21:58:57.750 001 12476.52 64.20 54564.00 88888.00 2016-01-01 21:58:57.875 001 12476.48 64.17 54564.00 88888.00 2016-01-01 21:58:58.000 001 12476.40 64.15 54563.97 88888.00 2016-01-01 21:58:58.125 001 12476.42 64.15 54563.97 88888.00 2016-01-01 21:58:58.250 001 12476.48 64.15 54563.97 88888.00 2016-01-01 21:58:58.375 001 12476.48 64.15 54564.00 88888.00 2016-01-01 21:58:58.500 001 12476.45 64.12 54564.00 88888.00 2016-01-01 21:58:58.625 001 12476.48 64.10 54564.00 88888.00 2016-01-01 21:58:58.750 001 12476.48 64.15 54564.00 88888.00 2016-01-01 21:58:58.875 001 12476.50 64.12 54564.00 88888.00 2016-01-01 21:58:59.000 001 12476.50 64.10 54563.95 88888.00 2016-01-01 21:58:59.125 001 12476.45 64.10 54563.97 88888.00 2016-01-01 21:58:59.250 001 12476.40 64.12 54563.97 88888.00 2016-01-01 21:58:59.375 001 12476.40 64.12 54563.95 88888.00 2016-01-01 21:58:59.500 001 12476.40 64.10 54563.95 88888.00 2016-01-01 21:58:59.625 001 12476.45 64.05 54563.93 88888.00 2016-01-01 21:58:59.750 001 12476.48 64.08 54563.93 88888.00 2016-01-01 21:58:59.875 001 12476.48 64.08 54563.95 88888.00 2016-01-01 21:59:00.000 001 12476.45 64.05 54563.93 88888.00 2016-01-01 21:59:00.125 001 12476.45 64.05 54563.93 88888.00 2016-01-01 21:59:00.250 001 12476.42 64.05 54563.93 88888.00 2016-01-01 21:59:00.375 001 12476.50 64.05 54563.95 88888.00 2016-01-01 21:59:00.500 001 12476.50 64.03 54563.95 88888.00 2016-01-01 21:59:00.625 001 12476.52 64.03 54563.95 88888.00 2016-01-01 21:59:00.750 001 12476.50 64.00 54563.93 88888.00 2016-01-01 21:59:00.875 001 12476.50 64.00 54563.93 88888.00 2016-01-01 21:59:01.000 001 12476.45 63.98 54563.90 88888.00 2016-01-01 21:59:01.125 001 12476.45 64.00 54563.90 88888.00 2016-01-01 21:59:01.250 001 12476.50 64.00 54563.90 88888.00 2016-01-01 21:59:01.375 001 12476.50 63.98 54563.88 88888.00 2016-01-01 21:59:01.500 001 12476.48 63.95 54563.88 88888.00 2016-01-01 21:59:01.625 001 12476.50 63.98 54563.88 88888.00 2016-01-01 21:59:01.750 001 12476.55 63.98 54563.88 88888.00 2016-01-01 21:59:01.875 001 12476.58 63.98 54563.90 88888.00 2016-01-01 21:59:02.000 001 12476.58 63.95 54563.88 88888.00 2016-01-01 21:59:02.125 001 12476.58 63.92 54563.90 88888.00 2016-01-01 21:59:02.250 001 12476.52 63.92 54563.88 88888.00 2016-01-01 21:59:02.375 001 12476.48 63.95 54563.88 88888.00 2016-01-01 21:59:02.500 001 12476.42 63.98 54563.85 88888.00 2016-01-01 21:59:02.625 001 12476.45 63.98 54563.82 88888.00 2016-01-01 21:59:02.750 001 12476.48 63.95 54563.85 88888.00 2016-01-01 21:59:02.875 001 12476.50 63.95 54563.88 88888.00 2016-01-01 21:59:03.000 001 12476.52 63.95 54563.88 88888.00 2016-01-01 21:59:03.125 001 12476.58 63.92 54563.88 88888.00 2016-01-01 21:59:03.250 001 12476.58 63.90 54563.85 88888.00 2016-01-01 21:59:03.375 001 12476.60 63.90 54563.80 88888.00 2016-01-01 21:59:03.500 001 12476.58 63.88 54563.82 88888.00 2016-01-01 21:59:03.625 001 12476.55 63.85 54563.82 88888.00 2016-01-01 21:59:03.750 001 12476.62 63.88 54563.80 88888.00 2016-01-01 21:59:03.875 001 12476.77 63.92 54563.82 88888.00 2016-01-01 21:59:04.000 001 12476.77 63.92 54563.85 88888.00 2016-01-01 21:59:04.125 001 12476.70 63.90 54563.82 88888.00 2016-01-01 21:59:04.250 001 12476.67 63.83 54563.78 88888.00 2016-01-01 21:59:04.375 001 12476.75 63.85 54563.78 88888.00 2016-01-01 21:59:04.500 001 12476.77 63.88 54563.80 88888.00 2016-01-01 21:59:04.625 001 12476.80 63.88 54563.80 88888.00 2016-01-01 21:59:04.750 001 12476.77 63.83 54563.78 88888.00 2016-01-01 21:59:04.875 001 12476.75 63.83 54563.75 88888.00 2016-01-01 21:59:05.000 001 12476.77 63.85 54563.75 88888.00 2016-01-01 21:59:05.125 001 12476.77 63.90 54563.78 88888.00 2016-01-01 21:59:05.250 001 12476.75 63.90 54563.78 88888.00 2016-01-01 21:59:05.375 001 12476.77 63.90 54563.75 88888.00 2016-01-01 21:59:05.500 001 12476.83 63.88 54563.72 88888.00 2016-01-01 21:59:05.625 001 12476.90 63.85 54563.72 88888.00 2016-01-01 21:59:05.750 001 12476.88 63.80 54563.72 88888.00 2016-01-01 21:59:05.875 001 12476.88 63.83 54563.75 88888.00 2016-01-01 21:59:06.000 001 12476.90 63.83 54563.72 88888.00 2016-01-01 21:59:06.125 001 12476.83 63.83 54563.72 88888.00 2016-01-01 21:59:06.250 001 12476.77 63.83 54563.75 88888.00 2016-01-01 21:59:06.375 001 12476.77 63.83 54563.72 88888.00 2016-01-01 21:59:06.500 001 12476.83 63.83 54563.72 88888.00 2016-01-01 21:59:06.625 001 12476.92 63.77 54563.70 88888.00 2016-01-01 21:59:06.750 001 12476.90 63.77 54563.70 88888.00 2016-01-01 21:59:06.875 001 12476.90 63.80 54563.70 88888.00 2016-01-01 21:59:07.000 001 12477.00 63.77 54563.65 88888.00 2016-01-01 21:59:07.125 001 12476.98 63.75 54563.65 88888.00 2016-01-01 21:59:07.250 001 12476.88 63.75 54563.65 88888.00 2016-01-01 21:59:07.375 001 12476.92 63.75 54563.65 88888.00 2016-01-01 21:59:07.500 001 12476.92 63.73 54563.65 88888.00 2016-01-01 21:59:07.625 001 12476.98 63.75 54563.68 88888.00 2016-01-01 21:59:07.750 001 12477.00 63.77 54563.70 88888.00 2016-01-01 21:59:07.875 001 12476.95 63.77 54563.70 88888.00 2016-01-01 21:59:08.000 001 12476.98 63.75 54563.68 88888.00 2016-01-01 21:59:08.125 001 12477.08 63.73 54563.68 88888.00 2016-01-01 21:59:08.250 001 12477.05 63.73 54563.68 88888.00 2016-01-01 21:59:08.375 001 12477.05 63.75 54563.65 88888.00 2016-01-01 21:59:08.500 001 12477.08 63.75 54563.65 88888.00 2016-01-01 21:59:08.625 001 12477.12 63.73 54563.62 88888.00 2016-01-01 21:59:08.750 001 12477.08 63.67 54563.62 88888.00 2016-01-01 21:59:08.875 001 12477.10 63.70 54563.62 88888.00 2016-01-01 21:59:09.000 001 12477.17 63.73 54563.62 88888.00 2016-01-01 21:59:09.125 001 12477.17 63.70 54563.62 88888.00 2016-01-01 21:59:09.250 001 12477.20 63.67 54563.65 88888.00 2016-01-01 21:59:09.375 001 12477.20 63.70 54563.65 88888.00 2016-01-01 21:59:09.500 001 12477.20 63.70 54563.62 88888.00 2016-01-01 21:59:09.625 001 12477.12 63.67 54563.57 88888.00 2016-01-01 21:59:09.750 001 12477.15 63.70 54563.57 88888.00 2016-01-01 21:59:09.875 001 12477.17 63.70 54563.57 88888.00 2016-01-01 21:59:10.000 001 12477.20 63.70 54563.55 88888.00 2016-01-01 21:59:10.125 001 12477.20 63.70 54563.55 88888.00 2016-01-01 21:59:10.250 001 12477.25 63.70 54563.57 88888.00 2016-01-01 21:59:10.375 001 12477.30 63.70 54563.55 88888.00 2016-01-01 21:59:10.500 001 12477.25 63.73 54563.55 88888.00 2016-01-01 21:59:10.625 001 12477.27 63.73 54563.55 88888.00 2016-01-01 21:59:10.750 001 12477.35 63.70 54563.55 88888.00 2016-01-01 21:59:10.875 001 12477.40 63.70 54563.53 88888.00 2016-01-01 21:59:11.000 001 12477.40 63.67 54563.50 88888.00 2016-01-01 21:59:11.125 001 12477.38 63.62 54563.50 88888.00 2016-01-01 21:59:11.250 001 12477.40 63.60 54563.53 88888.00 2016-01-01 21:59:11.375 001 12477.45 63.60 54563.53 88888.00 2016-01-01 21:59:11.500 001 12477.40 63.60 54563.50 88888.00 2016-01-01 21:59:11.625 001 12477.45 63.60 54563.50 88888.00 2016-01-01 21:59:11.750 001 12477.42 63.60 54563.47 88888.00 2016-01-01 21:59:11.875 001 12477.40 63.58 54563.45 88888.00 2016-01-01 21:59:12.000 001 12477.52 63.58 54563.50 88888.00 2016-01-01 21:59:12.125 001 12477.55 63.58 54563.53 88888.00 2016-01-01 21:59:12.250 001 12477.45 63.58 54563.50 88888.00 2016-01-01 21:59:12.375 001 12477.45 63.60 54563.50 88888.00 2016-01-01 21:59:12.500 001 12477.50 63.62 54563.47 88888.00 2016-01-01 21:59:12.625 001 12477.55 63.58 54563.45 88888.00 2016-01-01 21:59:12.750 001 12477.62 63.55 54563.43 88888.00 2016-01-01 21:59:12.875 001 12477.65 63.58 54563.43 88888.00 2016-01-01 21:59:13.000 001 12477.67 63.58 54563.43 88888.00 2016-01-01 21:59:13.125 001 12477.67 63.58 54563.43 88888.00 2016-01-01 21:59:13.250 001 12477.60 63.55 54563.40 88888.00 2016-01-01 21:59:13.375 001 12477.65 63.55 54563.40 88888.00 2016-01-01 21:59:13.500 001 12477.67 63.58 54563.45 88888.00 2016-01-01 21:59:13.625 001 12477.70 63.60 54563.45 88888.00 2016-01-01 21:59:13.750 001 12477.70 63.58 54563.43 88888.00 2016-01-01 21:59:13.875 001 12477.73 63.52 54563.43 88888.00 2016-01-01 21:59:14.000 001 12477.75 63.55 54563.43 88888.00 2016-01-01 21:59:14.125 001 12477.73 63.58 54563.43 88888.00 2016-01-01 21:59:14.250 001 12477.77 63.55 54563.43 88888.00 2016-01-01 21:59:14.375 001 12477.83 63.55 54563.40 88888.00 2016-01-01 21:59:14.500 001 12477.88 63.55 54563.40 88888.00 2016-01-01 21:59:14.625 001 12477.85 63.55 54563.38 88888.00 2016-01-01 21:59:14.750 001 12477.85 63.55 54563.32 88888.00 2016-01-01 21:59:14.875 001 12477.90 63.50 54563.35 88888.00 2016-01-01 21:59:15.000 001 12477.88 63.50 54563.35 88888.00 2016-01-01 21:59:15.125 001 12477.90 63.45 54563.32 88888.00 2016-01-01 21:59:15.250 001 12477.92 63.48 54563.32 88888.00 2016-01-01 21:59:15.375 001 12478.00 63.48 54563.32 88888.00 2016-01-01 21:59:15.500 001 12477.98 63.48 54563.38 88888.00 2016-01-01 21:59:15.625 001 12477.95 63.48 54563.38 88888.00 2016-01-01 21:59:15.750 001 12477.95 63.48 54563.35 88888.00 2016-01-01 21:59:15.875 001 12478.02 63.48 54563.35 88888.00 2016-01-01 21:59:16.000 001 12478.05 63.50 54563.35 88888.00 2016-01-01 21:59:16.125 001 12478.05 63.50 54563.35 88888.00 2016-01-01 21:59:16.250 001 12478.00 63.48 54563.32 88888.00 2016-01-01 21:59:16.375 001 12478.02 63.48 54563.30 88888.00 2016-01-01 21:59:16.500 001 12478.00 63.52 54563.30 88888.00 2016-01-01 21:59:16.625 001 12478.00 63.52 54563.30 88888.00 2016-01-01 21:59:16.750 001 12478.10 63.50 54563.28 88888.00 2016-01-01 21:59:16.875 001 12478.08 63.45 54563.25 88888.00 2016-01-01 21:59:17.000 001 12478.05 63.45 54563.25 88888.00 2016-01-01 21:59:17.125 001 12478.12 63.48 54563.28 88888.00 2016-01-01 21:59:17.250 001 12478.20 63.48 54563.30 88888.00 2016-01-01 21:59:17.375 001 12478.25 63.48 54563.30 88888.00 2016-01-01 21:59:17.500 001 12478.20 63.48 54563.30 88888.00 2016-01-01 21:59:17.625 001 12478.10 63.45 54563.28 88888.00 2016-01-01 21:59:17.750 001 12478.20 63.45 54563.28 88888.00 2016-01-01 21:59:17.875 001 12478.35 63.50 54563.28 88888.00 2016-01-01 21:59:18.000 001 12478.35 63.48 54563.28 88888.00 2016-01-01 21:59:18.125 001 12478.33 63.45 54563.28 88888.00 2016-01-01 21:59:18.250 001 12478.27 63.42 54563.30 88888.00 2016-01-01 21:59:18.375 001 12478.27 63.45 54563.32 88888.00 2016-01-01 21:59:18.500 001 12478.33 63.45 54563.30 88888.00 2016-01-01 21:59:18.625 001 12478.33 63.45 54563.28 88888.00 2016-01-01 21:59:18.750 001 12478.33 63.42 54563.25 88888.00 2016-01-01 21:59:18.875 001 12478.33 63.45 54563.25 88888.00 2016-01-01 21:59:19.000 001 12478.35 63.48 54563.25 88888.00 2016-01-01 21:59:19.125 001 12478.38 63.48 54563.25 88888.00 2016-01-01 21:59:19.250 001 12478.40 63.40 54563.25 88888.00 2016-01-01 21:59:19.375 001 12478.48 63.40 54563.25 88888.00 2016-01-01 21:59:19.500 001 12478.48 63.38 54563.25 88888.00 2016-01-01 21:59:19.625 001 12478.48 63.40 54563.25 88888.00 2016-01-01 21:59:19.750 001 12478.48 63.38 54563.25 88888.00 2016-01-01 21:59:19.875 001 12478.45 63.35 54563.22 88888.00 2016-01-01 21:59:20.000 001 12478.45 63.35 54563.20 88888.00 2016-01-01 21:59:20.125 001 12478.50 63.38 54563.20 88888.00 2016-01-01 21:59:20.250 001 12478.50 63.40 54563.20 88888.00 2016-01-01 21:59:20.375 001 12478.52 63.38 54563.20 88888.00 2016-01-01 21:59:20.500 001 12478.55 63.40 54563.20 88888.00 2016-01-01 21:59:20.625 001 12478.52 63.40 54563.22 88888.00 2016-01-01 21:59:20.750 001 12478.52 63.42 54563.22 88888.00 2016-01-01 21:59:20.875 001 12478.50 63.40 54563.22 88888.00 2016-01-01 21:59:21.000 001 12478.52 63.40 54563.18 88888.00 2016-01-01 21:59:21.125 001 12478.65 63.35 54563.18 88888.00 2016-01-01 21:59:21.250 001 12478.65 63.40 54563.18 88888.00 2016-01-01 21:59:21.375 001 12478.70 63.42 54563.18 88888.00 2016-01-01 21:59:21.500 001 12478.62 63.42 54563.18 88888.00 2016-01-01 21:59:21.625 001 12478.60 63.40 54563.18 88888.00 2016-01-01 21:59:21.750 001 12478.65 63.38 54563.18 88888.00 2016-01-01 21:59:21.875 001 12478.67 63.40 54563.15 88888.00 2016-01-01 21:59:22.000 001 12478.73 63.38 54563.15 88888.00 2016-01-01 21:59:22.125 001 12478.73 63.35 54563.15 88888.00 2016-01-01 21:59:22.250 001 12478.70 63.35 54563.15 88888.00 2016-01-01 21:59:22.375 001 12478.73 63.38 54563.15 88888.00 2016-01-01 21:59:22.500 001 12478.67 63.40 54563.12 88888.00 2016-01-01 21:59:22.625 001 12478.75 63.35 54563.10 88888.00 2016-01-01 21:59:22.750 001 12478.80 63.30 54563.10 88888.00 2016-01-01 21:59:22.875 001 12478.80 63.35 54563.15 88888.00 2016-01-01 21:59:23.000 001 12478.83 63.35 54563.12 88888.00 2016-01-01 21:59:23.125 001 12478.88 63.35 54563.12 88888.00 2016-01-01 21:59:23.250 001 12478.88 63.33 54563.10 88888.00 2016-01-01 21:59:23.375 001 12478.90 63.33 54563.07 88888.00 2016-01-01 21:59:23.500 001 12478.92 63.30 54563.10 88888.00 2016-01-01 21:59:23.625 001 12478.95 63.33 54563.12 88888.00 2016-01-01 21:59:23.750 001 12478.98 63.35 54563.12 88888.00 2016-01-01 21:59:23.875 001 12479.00 63.35 54563.10 88888.00 2016-01-01 21:59:24.000 001 12478.92 63.35 54563.10 88888.00 2016-01-01 21:59:24.125 001 12478.90 63.35 54563.12 88888.00 2016-01-01 21:59:24.250 001 12478.98 63.38 54563.15 88888.00 2016-01-01 21:59:24.375 001 12478.98 63.38 54563.12 88888.00 2016-01-01 21:59:24.500 001 12479.02 63.35 54563.12 88888.00 2016-01-01 21:59:24.625 001 12479.02 63.35 54563.10 88888.00 2016-01-01 21:59:24.750 001 12479.02 63.35 54563.10 88888.00 2016-01-01 21:59:24.875 001 12479.02 63.33 54563.10 88888.00 2016-01-01 21:59:25.000 001 12479.08 63.30 54563.07 88888.00 2016-01-01 21:59:25.125 001 12479.05 63.33 54563.07 88888.00 2016-01-01 21:59:25.250 001 12479.02 63.30 54563.05 88888.00 2016-01-01 21:59:25.375 001 12479.12 63.27 54563.07 88888.00 2016-01-01 21:59:25.500 001 12479.17 63.33 54563.10 88888.00 2016-01-01 21:59:25.625 001 12479.20 63.35 54563.07 88888.00 2016-01-01 21:59:25.750 001 12479.20 63.38 54563.07 88888.00 2016-01-01 21:59:25.875 001 12479.20 63.33 54563.07 88888.00 2016-01-01 21:59:26.000 001 12479.23 63.33 54563.03 88888.00 2016-01-01 21:59:26.125 001 12479.23 63.35 54563.05 88888.00 2016-01-01 21:59:26.250 001 12479.25 63.35 54563.05 88888.00 2016-01-01 21:59:26.375 001 12479.33 63.38 54563.05 88888.00 2016-01-01 21:59:26.500 001 12479.38 63.33 54563.03 88888.00 2016-01-01 21:59:26.625 001 12479.40 63.33 54563.03 88888.00 2016-01-01 21:59:26.750 001 12479.50 63.40 54563.00 88888.00 2016-01-01 21:59:26.875 001 12479.42 63.35 54563.05 88888.00 2016-01-01 21:59:27.000 001 12479.33 63.33 54563.00 88888.00 2016-01-01 21:59:27.125 001 12479.30 63.33 54563.00 88888.00 2016-01-01 21:59:27.250 001 12479.30 63.35 54563.03 88888.00 2016-01-01 21:59:27.375 001 12479.33 63.33 54563.03 88888.00 2016-01-01 21:59:27.500 001 12479.35 63.33 54563.00 88888.00 2016-01-01 21:59:27.625 001 12479.35 63.30 54563.00 88888.00 2016-01-01 21:59:27.750 001 12479.40 63.27 54563.00 88888.00 2016-01-01 21:59:27.875 001 12479.40 63.30 54562.97 88888.00 2016-01-01 21:59:28.000 001 12479.38 63.27 54562.95 88888.00 2016-01-01 21:59:28.125 001 12479.38 63.27 54563.00 88888.00 2016-01-01 21:59:28.250 001 12479.45 63.33 54563.03 88888.00 2016-01-01 21:59:28.375 001 12479.50 63.33 54563.00 88888.00 2016-01-01 21:59:28.500 001 12479.45 63.33 54563.00 88888.00 2016-01-01 21:59:28.625 001 12479.48 63.33 54562.97 88888.00 2016-01-01 21:59:28.750 001 12479.48 63.27 54562.97 88888.00 2016-01-01 21:59:28.875 001 12479.50 63.30 54562.95 88888.00 2016-01-01 21:59:29.000 001 12479.52 63.33 54562.95 88888.00 2016-01-01 21:59:29.125 001 12479.62 63.33 54562.95 88888.00 2016-01-01 21:59:29.250 001 12479.62 63.30 54562.93 88888.00 2016-01-01 21:59:29.375 001 12479.60 63.27 54562.93 88888.00 2016-01-01 21:59:29.500 001 12479.52 63.30 54562.95 88888.00 2016-01-01 21:59:29.625 001 12479.52 63.33 54562.93 88888.00 2016-01-01 21:59:29.750 001 12479.58 63.33 54562.95 88888.00 2016-01-01 21:59:29.875 001 12479.60 63.30 54562.97 88888.00 2016-01-01 21:59:30.000 001 12479.62 63.30 54562.93 88888.00 2016-01-01 21:59:30.125 001 12479.65 63.30 54562.93 88888.00 2016-01-01 21:59:30.250 001 12479.62 63.30 54562.95 88888.00 2016-01-01 21:59:30.375 001 12479.73 63.30 54562.95 88888.00 2016-01-01 21:59:30.500 001 12479.77 63.27 54562.95 88888.00 2016-01-01 21:59:30.625 001 12479.80 63.27 54562.93 88888.00 2016-01-01 21:59:30.750 001 12479.77 63.30 54562.90 88888.00 2016-01-01 21:59:30.875 001 12479.75 63.27 54562.93 88888.00 2016-01-01 21:59:31.000 001 12479.67 63.27 54562.88 88888.00 2016-01-01 21:59:31.125 001 12479.67 63.27 54562.93 88888.00 2016-01-01 21:59:31.250 001 12479.73 63.27 54562.95 88888.00 2016-01-01 21:59:31.375 001 12479.77 63.30 54562.95 88888.00 2016-01-01 21:59:31.500 001 12479.75 63.30 54562.90 88888.00 2016-01-01 21:59:31.625 001 12479.80 63.33 54562.90 88888.00 2016-01-01 21:59:31.750 001 12479.83 63.33 54562.90 88888.00 2016-01-01 21:59:31.875 001 12479.80 63.33 54562.93 88888.00 2016-01-01 21:59:32.000 001 12479.83 63.30 54562.88 88888.00 2016-01-01 21:59:32.125 001 12479.92 63.33 54562.90 88888.00 2016-01-01 21:59:32.250 001 12479.90 63.33 54562.90 88888.00 2016-01-01 21:59:32.375 001 12479.95 63.30 54562.90 88888.00 2016-01-01 21:59:32.500 001 12479.98 63.30 54562.90 88888.00 2016-01-01 21:59:32.625 001 12479.98 63.33 54562.90 88888.00 2016-01-01 21:59:32.750 001 12479.95 63.30 54562.90 88888.00 2016-01-01 21:59:32.875 001 12479.92 63.35 54562.93 88888.00 2016-01-01 21:59:33.000 001 12479.92 63.38 54562.93 88888.00 2016-01-01 21:59:33.125 001 12479.95 63.38 54562.93 88888.00 2016-01-01 21:59:33.250 001 12479.92 63.38 54562.90 88888.00 2016-01-01 21:59:33.375 001 12480.00 63.38 54562.90 88888.00 2016-01-01 21:59:33.500 001 12480.02 63.38 54562.88 88888.00 2016-01-01 21:59:33.625 001 12480.02 63.40 54562.88 88888.00 2016-01-01 21:59:33.750 001 12480.00 63.45 54562.90 88888.00 2016-01-01 21:59:33.875 001 12480.00 63.45 54562.85 88888.00 2016-01-01 21:59:34.000 001 12480.00 63.40 54562.85 88888.00 2016-01-01 21:59:34.125 001 12480.02 63.45 54562.88 88888.00 2016-01-01 21:59:34.250 001 12479.98 63.45 54562.90 88888.00 2016-01-01 21:59:34.375 001 12480.00 63.45 54562.88 88888.00 2016-01-01 21:59:34.500 001 12480.02 63.45 54562.85 88888.00 2016-01-01 21:59:34.625 001 12480.02 63.40 54562.85 88888.00 2016-01-01 21:59:34.750 001 12480.05 63.40 54562.82 88888.00 2016-01-01 21:59:34.875 001 12480.08 63.40 54562.82 88888.00 2016-01-01 21:59:35.000 001 12480.08 63.45 54562.85 88888.00 2016-01-01 21:59:35.125 001 12480.10 63.50 54562.85 88888.00 2016-01-01 21:59:35.250 001 12480.05 63.45 54562.80 88888.00 2016-01-01 21:59:35.375 001 12480.10 63.50 54562.80 88888.00 2016-01-01 21:59:35.500 001 12480.08 63.50 54562.80 88888.00 2016-01-01 21:59:35.625 001 12480.10 63.50 54562.82 88888.00 2016-01-01 21:59:35.750 001 12480.20 63.52 54562.85 88888.00 2016-01-01 21:59:35.875 001 12480.20 63.52 54562.85 88888.00 2016-01-01 21:59:36.000 001 12480.17 63.58 54562.82 88888.00 2016-01-01 21:59:36.125 001 12480.15 63.58 54562.82 88888.00 2016-01-01 21:59:36.250 001 12480.20 63.60 54562.80 88888.00 2016-01-01 21:59:36.375 001 12480.23 63.62 54562.82 88888.00 2016-01-01 21:59:36.500 001 12480.23 63.58 54562.80 88888.00 2016-01-01 21:59:36.625 001 12480.25 63.58 54562.82 88888.00 2016-01-01 21:59:36.750 001 12480.25 63.60 54562.82 88888.00 2016-01-01 21:59:36.875 001 12480.25 63.60 54562.82 88888.00 2016-01-01 21:59:37.000 001 12480.25 63.58 54562.80 88888.00 2016-01-01 21:59:37.125 001 12480.30 63.60 54562.80 88888.00 2016-01-01 21:59:37.250 001 12480.25 63.60 54562.82 88888.00 2016-01-01 21:59:37.375 001 12480.25 63.62 54562.82 88888.00 2016-01-01 21:59:37.500 001 12480.30 63.67 54562.80 88888.00 2016-01-01 21:59:37.625 001 12480.38 63.65 54562.80 88888.00 2016-01-01 21:59:37.750 001 12480.30 63.65 54562.78 88888.00 2016-01-01 21:59:37.875 001 12480.25 63.70 54562.80 88888.00 2016-01-01 21:59:38.000 001 12480.23 63.73 54562.78 88888.00 2016-01-01 21:59:38.125 001 12480.25 63.67 54562.78 88888.00 2016-01-01 21:59:38.250 001 12480.30 63.62 54562.75 88888.00 2016-01-01 21:59:38.375 001 12480.33 63.62 54562.78 88888.00 2016-01-01 21:59:38.500 001 12480.35 63.67 54562.80 88888.00 2016-01-01 21:59:38.625 001 12480.42 63.70 54562.80 88888.00 2016-01-01 21:59:38.750 001 12480.45 63.75 54562.80 88888.00 2016-01-01 21:59:38.875 001 12480.45 63.77 54562.80 88888.00 2016-01-01 21:59:39.000 001 12480.45 63.73 54562.75 88888.00 2016-01-01 21:59:39.125 001 12480.42 63.73 54562.75 88888.00 2016-01-01 21:59:39.250 001 12480.40 63.75 54562.75 88888.00 2016-01-01 21:59:39.375 001 12480.42 63.77 54562.78 88888.00 2016-01-01 21:59:39.500 001 12480.42 63.75 54562.78 88888.00 2016-01-01 21:59:39.625 001 12480.42 63.73 54562.78 88888.00 2016-01-01 21:59:39.750 001 12480.45 63.75 54562.75 88888.00 2016-01-01 21:59:39.875 001 12480.48 63.77 54562.75 88888.00 2016-01-01 21:59:40.000 001 12480.42 63.75 54562.75 88888.00 2016-01-01 21:59:40.125 001 12480.38 63.85 54562.78 88888.00 2016-01-01 21:59:40.250 001 12480.40 63.85 54562.75 88888.00 2016-01-01 21:59:40.375 001 12480.42 63.88 54562.78 88888.00 2016-01-01 21:59:40.500 001 12480.42 63.85 54562.72 88888.00 2016-01-01 21:59:40.625 001 12480.42 63.88 54562.72 88888.00 2016-01-01 21:59:40.750 001 12480.50 63.92 54562.75 88888.00 2016-01-01 21:59:40.875 001 12480.50 63.92 54562.75 88888.00 2016-01-01 21:59:41.000 001 12480.50 63.88 54562.70 88888.00 2016-01-01 21:59:41.125 001 12480.50 63.92 54562.75 88888.00 2016-01-01 21:59:41.250 001 12480.50 63.95 54562.72 88888.00 2016-01-01 21:59:41.375 001 12480.52 63.95 54562.70 88888.00 2016-01-01 21:59:41.500 001 12480.52 63.95 54562.70 88888.00 2016-01-01 21:59:41.625 001 12480.55 63.98 54562.72 88888.00 2016-01-01 21:59:41.750 001 12480.58 64.03 54562.70 88888.00 2016-01-01 21:59:41.875 001 12480.55 64.03 54562.72 88888.00 2016-01-01 21:59:42.000 001 12480.50 64.05 54562.72 88888.00 2016-01-01 21:59:42.125 001 12480.58 64.03 54562.72 88888.00 2016-01-01 21:59:42.250 001 12480.55 64.03 54562.70 88888.00 2016-01-01 21:59:42.375 001 12480.52 64.03 54562.72 88888.00 2016-01-01 21:59:42.500 001 12480.52 64.03 54562.70 88888.00 2016-01-01 21:59:42.625 001 12480.55 64.05 54562.72 88888.00 2016-01-01 21:59:42.750 001 12480.58 64.10 54562.70 88888.00 2016-01-01 21:59:42.875 001 12480.58 64.12 54562.70 88888.00 2016-01-01 21:59:43.000 001 12480.55 64.12 54562.68 88888.00 2016-01-01 21:59:43.125 001 12480.60 64.12 54562.68 88888.00 2016-01-01 21:59:43.250 001 12480.60 64.12 54562.70 88888.00 2016-01-01 21:59:43.375 001 12480.62 64.15 54562.72 88888.00 2016-01-01 21:59:43.500 001 12480.55 64.17 54562.70 88888.00 2016-01-01 21:59:43.625 001 12480.52 64.17 54562.70 88888.00 2016-01-01 21:59:43.750 001 12480.50 64.17 54562.70 88888.00 2016-01-01 21:59:43.875 001 12480.52 64.17 54562.70 88888.00 2016-01-01 21:59:44.000 001 12480.50 64.22 54562.65 88888.00 2016-01-01 21:59:44.125 001 12480.55 64.25 54562.68 88888.00 2016-01-01 21:59:44.250 001 12480.58 64.25 54562.65 88888.00 2016-01-01 21:59:44.375 001 12480.55 64.25 54562.68 88888.00 2016-01-01 21:59:44.500 001 12480.58 64.28 54562.68 88888.00 2016-01-01 21:59:44.625 001 12480.58 64.30 54562.72 88888.00 2016-01-01 21:59:44.750 001 12480.60 64.33 54562.70 88888.00 2016-01-01 21:59:44.875 001 12480.55 64.28 54562.68 88888.00 2016-01-01 21:59:45.000 001 12480.50 64.30 54562.65 88888.00 2016-01-01 21:59:45.125 001 12480.52 64.38 54562.68 88888.00 2016-01-01 21:59:45.250 001 12480.52 64.35 54562.72 88888.00 2016-01-01 21:59:45.375 001 12480.52 64.35 54562.70 88888.00 2016-01-01 21:59:45.500 001 12480.58 64.38 54562.70 88888.00 2016-01-01 21:59:45.625 001 12480.60 64.45 54562.70 88888.00 2016-01-01 21:59:45.750 001 12480.65 64.50 54562.68 88888.00 2016-01-01 21:59:45.875 001 12480.62 64.45 54562.68 88888.00 2016-01-01 21:59:46.000 001 12480.60 64.53 54562.68 88888.00 2016-01-01 21:59:46.125 001 12480.60 64.53 54562.68 88888.00 2016-01-01 21:59:46.250 001 12480.50 64.47 54562.68 88888.00 2016-01-01 21:59:46.375 001 12480.55 64.50 54562.68 88888.00 2016-01-01 21:59:46.500 001 12480.58 64.53 54562.65 88888.00 2016-01-01 21:59:46.625 001 12480.62 64.53 54562.68 88888.00 2016-01-01 21:59:46.750 001 12480.65 64.60 54562.65 88888.00 2016-01-01 21:59:46.875 001 12480.58 64.58 54562.68 88888.00 2016-01-01 21:59:47.000 001 12480.52 64.58 54562.65 88888.00 2016-01-01 21:59:47.125 001 12480.55 64.55 54562.65 88888.00 2016-01-01 21:59:47.250 001 12480.52 64.58 54562.68 88888.00 2016-01-01 21:59:47.375 001 12480.50 64.60 54562.68 88888.00 2016-01-01 21:59:47.500 001 12480.52 64.67 54562.68 88888.00 2016-01-01 21:59:47.625 001 12480.60 64.67 54562.65 88888.00 2016-01-01 21:59:47.750 001 12480.62 64.65 54562.65 88888.00 2016-01-01 21:59:47.875 001 12480.55 64.62 54562.62 88888.00 2016-01-01 21:59:48.000 001 12480.52 64.67 54562.65 88888.00 2016-01-01 21:59:48.125 001 12480.55 64.72 54562.68 88888.00 2016-01-01 21:59:48.250 001 12480.52 64.72 54562.68 88888.00 2016-01-01 21:59:48.375 001 12480.60 64.72 54562.65 88888.00 2016-01-01 21:59:48.500 001 12480.62 64.72 54562.65 88888.00 2016-01-01 21:59:48.625 001 12480.52 64.72 54562.65 88888.00 2016-01-01 21:59:48.750 001 12480.52 64.75 54562.65 88888.00 2016-01-01 21:59:48.875 001 12480.50 64.78 54562.65 88888.00 2016-01-01 21:59:49.000 001 12480.48 64.80 54562.62 88888.00 2016-01-01 21:59:49.125 001 12480.42 64.80 54562.65 88888.00 2016-01-01 21:59:49.250 001 12480.42 64.80 54562.62 88888.00 2016-01-01 21:59:49.375 001 12480.48 64.85 54562.62 88888.00 2016-01-01 21:59:49.500 001 12480.48 64.88 54562.62 88888.00 2016-01-01 21:59:49.625 001 12480.50 64.85 54562.65 88888.00 2016-01-01 21:59:49.750 001 12480.52 64.88 54562.68 88888.00 2016-01-01 21:59:49.875 001 12480.48 64.88 54562.65 88888.00 2016-01-01 21:59:50.000 001 12480.48 64.92 54562.62 88888.00 2016-01-01 21:59:50.125 001 12480.42 64.92 54562.62 88888.00 2016-01-01 21:59:50.250 001 12480.42 64.92 54562.62 88888.00 2016-01-01 21:59:50.375 001 12480.48 64.95 54562.60 88888.00 2016-01-01 21:59:50.500 001 12480.52 65.00 54562.62 88888.00 2016-01-01 21:59:50.625 001 12480.48 64.95 54562.62 88888.00 2016-01-01 21:59:50.750 001 12480.45 65.00 54562.62 88888.00 2016-01-01 21:59:50.875 001 12480.45 65.00 54562.65 88888.00 2016-01-01 21:59:51.000 001 12480.45 65.03 54562.65 88888.00 2016-01-01 21:59:51.125 001 12480.52 65.00 54562.68 88888.00 2016-01-01 21:59:51.250 001 12480.50 65.03 54562.65 88888.00 2016-01-01 21:59:51.375 001 12480.50 65.05 54562.65 88888.00 2016-01-01 21:59:51.500 001 12480.58 65.08 54562.65 88888.00 2016-01-01 21:59:51.625 001 12480.60 65.08 54562.68 88888.00 2016-01-01 21:59:51.750 001 12480.58 65.10 54562.62 88888.00 2016-01-01 21:59:51.875 001 12480.58 65.12 54562.65 88888.00 2016-01-01 21:59:52.000 001 12480.62 65.10 54562.65 88888.00 2016-01-01 21:59:52.125 001 12480.58 65.10 54562.65 88888.00 2016-01-01 21:59:52.250 001 12480.50 65.10 54562.65 88888.00 2016-01-01 21:59:52.375 001 12480.48 65.12 54562.62 88888.00 2016-01-01 21:59:52.500 001 12480.42 65.17 54562.65 88888.00 2016-01-01 21:59:52.625 001 12480.50 65.20 54562.65 88888.00 2016-01-01 21:59:52.750 001 12480.58 65.15 54562.62 88888.00 2016-01-01 21:59:52.875 001 12480.52 65.20 54562.65 88888.00 2016-01-01 21:59:53.000 001 12480.50 65.20 54562.65 88888.00 2016-01-01 21:59:53.125 001 12480.55 65.20 54562.65 88888.00 2016-01-01 21:59:53.250 001 12480.52 65.20 54562.65 88888.00 2016-01-01 21:59:53.375 001 12480.48 65.22 54562.62 88888.00 2016-01-01 21:59:53.500 001 12480.48 65.22 54562.65 88888.00 2016-01-01 21:59:53.625 001 12480.45 65.25 54562.62 88888.00 2016-01-01 21:59:53.750 001 12480.45 65.22 54562.62 88888.00 2016-01-01 21:59:53.875 001 12480.45 65.28 54562.62 88888.00 2016-01-01 21:59:54.000 001 12480.45 65.30 54562.62 88888.00 2016-01-01 21:59:54.125 001 12480.42 65.28 54562.62 88888.00 2016-01-01 21:59:54.250 001 12480.45 65.30 54562.60 88888.00 2016-01-01 21:59:54.375 001 12480.50 65.33 54562.60 88888.00 2016-01-01 21:59:54.500 001 12480.50 65.30 54562.62 88888.00 2016-01-01 21:59:54.625 001 12480.48 65.30 54562.62 88888.00 2016-01-01 21:59:54.750 001 12480.40 65.35 54562.62 88888.00 2016-01-01 21:59:54.875 001 12480.38 65.33 54562.60 88888.00 2016-01-01 21:59:55.000 001 12480.45 65.38 54562.60 88888.00 2016-01-01 21:59:55.125 001 12480.50 65.35 54562.62 88888.00 2016-01-01 21:59:55.250 001 12480.48 65.40 54562.62 88888.00 2016-01-01 21:59:55.375 001 12480.50 65.42 54562.60 88888.00 2016-01-01 21:59:55.500 001 12480.40 65.38 54562.62 88888.00 2016-01-01 21:59:55.625 001 12480.48 65.38 54562.62 88888.00 2016-01-01 21:59:55.750 001 12480.55 65.40 54562.62 88888.00 2016-01-01 21:59:55.875 001 12480.52 65.45 54562.62 88888.00 2016-01-01 21:59:56.000 001 12480.48 65.45 54562.57 88888.00 2016-01-01 21:59:56.125 001 12480.45 65.45 54562.60 88888.00 2016-01-01 21:59:56.250 001 12480.48 65.45 54562.62 88888.00 2016-01-01 21:59:56.375 001 12480.55 65.45 54562.60 88888.00 2016-01-01 21:59:56.500 001 12480.55 65.45 54562.62 88888.00 2016-01-01 21:59:56.625 001 12480.50 65.47 54562.60 88888.00 2016-01-01 21:59:56.750 001 12480.50 65.45 54562.60 88888.00 2016-01-01 21:59:56.875 001 12480.48 65.42 54562.57 88888.00 2016-01-01 21:59:57.000 001 12480.45 65.47 54562.62 88888.00 2016-01-01 21:59:57.125 001 12480.40 65.53 54562.62 88888.00 2016-01-01 21:59:57.250 001 12480.38 65.55 54562.65 88888.00 2016-01-01 21:59:57.375 001 12480.45 65.55 54562.62 88888.00 2016-01-01 21:59:57.500 001 12480.48 65.55 54562.62 88888.00 2016-01-01 21:59:57.625 001 12480.48 65.55 54562.65 88888.00 2016-01-01 21:59:57.750 001 12480.52 65.58 54562.70 88888.00 2016-01-01 21:59:57.875 001 12480.48 65.55 54562.65 88888.00 2016-01-01 21:59:58.000 001 12480.45 65.55 54562.65 88888.00 2016-01-01 21:59:58.125 001 12480.40 65.58 54562.65 88888.00 2016-01-01 21:59:58.250 001 12480.45 65.58 54562.70 88888.00 2016-01-01 21:59:58.375 001 12480.48 65.62 54562.70 88888.00 2016-01-01 21:59:58.500 001 12480.52 65.62 54562.68 88888.00 2016-01-01 21:59:58.625 001 12480.50 65.62 54562.65 88888.00 2016-01-01 21:59:58.750 001 12480.50 65.65 54562.65 88888.00 2016-01-01 21:59:58.875 001 12480.52 65.65 54562.68 88888.00 2016-01-01 21:59:59.000 001 12480.45 65.67 54562.70 88888.00 2016-01-01 21:59:59.125 001 12480.42 65.70 54562.72 88888.00 2016-01-01 21:59:59.250 001 12480.35 65.67 54562.68 88888.00 2016-01-01 21:59:59.375 001 12480.40 65.70 54562.68 88888.00 2016-01-01 21:59:59.500 001 12480.45 65.67 54562.70 88888.00 2016-01-01 21:59:59.625 001 12480.42 65.67 54562.70 88888.00 2016-01-01 21:59:59.750 001 12480.42 65.67 54562.70 88888.00 2016-01-01 21:59:59.875 001 12480.48 65.67 54562.70 88888.00 2016-01-01 22:00:00.000 001 12480.48 65.67 54562.70 88888.00 2016-01-01 22:00:00.125 001 12480.45 65.67 54562.72 88888.00 2016-01-01 22:00:00.250 001 12480.45 65.70 54562.72 88888.00 2016-01-01 22:00:00.375 001 12480.38 65.67 54562.68 88888.00 2016-01-01 22:00:00.500 001 12480.30 65.70 54562.70 88888.00 2016-01-01 22:00:00.625 001 12480.27 65.70 54562.72 88888.00 2016-01-01 22:00:00.750 001 12480.25 65.70 54562.72 88888.00 2016-01-01 22:00:00.875 001 12480.30 65.67 54562.70 88888.00 2016-01-01 22:00:01.000 001 12480.33 65.65 54562.70 88888.00 2016-01-01 22:00:01.125 001 12480.35 65.70 54562.70 88888.00 2016-01-01 22:00:01.250 001 12480.35 65.67 54562.72 88888.00 2016-01-01 22:00:01.375 001 12480.33 65.65 54562.68 88888.00 2016-01-01 22:00:01.500 001 12480.38 65.67 54562.70 88888.00 2016-01-01 22:00:01.625 001 12480.40 65.75 54562.72 88888.00 2016-01-01 22:00:01.750 001 12480.40 65.75 54562.68 88888.00 2016-01-01 22:00:01.875 001 12480.38 65.72 54562.68 88888.00 2016-01-01 22:00:02.000 001 12480.38 65.70 54562.65 88888.00 2016-01-01 22:00:02.125 001 12480.38 65.72 54562.68 88888.00 2016-01-01 22:00:02.250 001 12480.27 65.72 54562.70 88888.00 2016-01-01 22:00:02.375 001 12480.33 65.72 54562.75 88888.00 2016-01-01 22:00:02.500 001 12480.42 65.75 54562.75 88888.00 2016-01-01 22:00:02.625 001 12480.40 65.75 54562.75 88888.00 2016-01-01 22:00:02.750 001 12480.33 65.70 54562.72 88888.00 2016-01-01 22:00:02.875 001 12480.35 65.72 54562.70 88888.00 2016-01-01 22:00:03.000 001 12480.38 65.72 54562.68 88888.00 2016-01-01 22:00:03.125 001 12480.40 65.72 54562.75 88888.00 2016-01-01 22:00:03.250 001 12480.35 65.75 54562.72 88888.00 2016-01-01 22:00:03.375 001 12480.35 65.75 54562.75 88888.00 2016-01-01 22:00:03.500 001 12480.40 65.78 54562.75 88888.00 2016-01-01 22:00:03.625 001 12480.45 65.78 54562.75 88888.00 2016-01-01 22:00:03.750 001 12480.42 65.72 54562.75 88888.00 2016-01-01 22:00:03.875 001 12480.42 65.78 54562.75 88888.00 2016-01-01 22:00:04.000 001 12480.38 65.78 54562.78 88888.00 2016-01-01 22:00:04.125 001 12480.38 65.80 54562.78 88888.00 2016-01-01 22:00:04.250 001 12480.40 65.80 54562.80 88888.00 2016-01-01 22:00:04.375 001 12480.42 65.83 54562.80 88888.00 2016-01-01 22:00:04.500 001 12480.40 65.83 54562.78 88888.00 2016-01-01 22:00:04.625 001 12480.35 65.80 54562.75 88888.00 2016-01-01 22:00:04.750 001 12480.27 65.80 54562.75 88888.00 2016-01-01 22:00:04.875 001 12480.27 65.83 54562.78 88888.00 2016-01-01 22:00:05.000 001 12480.33 65.80 54562.75 88888.00 2016-01-01 22:00:05.125 001 12480.33 65.83 54562.78 88888.00 2016-01-01 22:00:05.250 001 12480.30 65.85 54562.78 88888.00 2016-01-01 22:00:05.375 001 12480.35 65.80 54562.75 88888.00 2016-01-01 22:00:05.500 001 12480.33 65.83 54562.78 88888.00 2016-01-01 22:00:05.625 001 12480.38 65.85 54562.78 88888.00 2016-01-01 22:00:05.750 001 12480.40 65.88 54562.80 88888.00 2016-01-01 22:00:05.875 001 12480.42 65.85 54562.78 88888.00 2016-01-01 22:00:06.000 001 12480.38 65.85 54562.82 88888.00 2016-01-01 22:00:06.125 001 12480.35 65.83 54562.80 88888.00 2016-01-01 22:00:06.250 001 12480.27 65.85 54562.78 88888.00 2016-01-01 22:00:06.375 001 12480.33 65.85 54562.78 88888.00 2016-01-01 22:00:06.500 001 12480.33 65.83 54562.80 88888.00 2016-01-01 22:00:06.625 001 12480.25 65.85 54562.78 88888.00 2016-01-01 22:00:06.750 001 12480.27 65.88 54562.80 88888.00 2016-01-01 22:00:06.875 001 12480.27 65.88 54562.80 88888.00 2016-01-01 22:00:07.000 001 12480.30 65.90 54562.80 88888.00 2016-01-01 22:00:07.125 001 12480.27 65.90 54562.82 88888.00 2016-01-01 22:00:07.250 001 12480.25 65.90 54562.80 88888.00 2016-01-01 22:00:07.375 001 12480.23 65.88 54562.80 88888.00 2016-01-01 22:00:07.500 001 12480.17 65.85 54562.80 88888.00 2016-01-01 22:00:07.625 001 12480.15 65.83 54562.80 88888.00 2016-01-01 22:00:07.750 001 12480.15 65.88 54562.82 88888.00 2016-01-01 22:00:07.875 001 12480.15 65.92 54562.82 88888.00 2016-01-01 22:00:08.000 001 12480.15 65.90 54562.85 88888.00 2016-01-01 22:00:08.125 001 12480.17 65.92 54562.88 88888.00 2016-01-01 22:00:08.250 001 12480.15 65.90 54562.85 88888.00 2016-01-01 22:00:08.375 001 12480.08 65.88 54562.82 88888.00 2016-01-01 22:00:08.500 001 12480.05 65.90 54562.82 88888.00 2016-01-01 22:00:08.625 001 12480.08 65.88 54562.82 88888.00 2016-01-01 22:00:08.750 001 12480.17 65.92 54562.82 88888.00 2016-01-01 22:00:08.875 001 12480.20 65.95 54562.85 88888.00 2016-01-01 22:00:09.000 001 12480.20 65.97 54562.85 88888.00 2016-01-01 22:00:09.125 001 12480.12 65.95 54562.82 88888.00 2016-01-01 22:00:09.250 001 12480.10 65.95 54562.85 88888.00 2016-01-01 22:00:09.375 001 12480.17 65.97 54562.88 88888.00 2016-01-01 22:00:09.500 001 12480.20 65.97 54562.85 88888.00 2016-01-01 22:00:09.625 001 12480.12 66.00 54562.82 88888.00 2016-01-01 22:00:09.750 001 12480.12 66.03 54562.85 88888.00 2016-01-01 22:00:09.875 001 12480.15 66.03 54562.85 88888.00 2016-01-01 22:00:10.000 001 12480.23 66.03 54562.88 88888.00 2016-01-01 22:00:10.125 001 12480.17 66.00 54562.88 88888.00 2016-01-01 22:00:10.250 001 12480.10 66.00 54562.88 88888.00 2016-01-01 22:00:10.375 001 12480.05 66.03 54562.88 88888.00 2016-01-01 22:00:10.500 001 12480.05 66.03 54562.88 88888.00 2016-01-01 22:00:10.625 001 12480.00 66.03 54562.85 88888.00 2016-01-01 22:00:10.750 001 12480.00 66.00 54562.82 88888.00 2016-01-01 22:00:10.875 001 12480.00 66.03 54562.85 88888.00 2016-01-01 22:00:11.000 001 12479.98 66.03 54562.85 88888.00 2016-01-01 22:00:11.125 001 12479.98 66.03 54562.85 88888.00 2016-01-01 22:00:11.250 001 12480.00 66.03 54562.85 88888.00 2016-01-01 22:00:11.375 001 12480.02 66.05 54562.90 88888.00 2016-01-01 22:00:11.500 001 12480.00 66.05 54562.88 88888.00 2016-01-01 22:00:11.625 001 12480.00 66.08 54562.88 88888.00 2016-01-01 22:00:11.750 001 12480.00 66.10 54562.88 88888.00 2016-01-01 22:00:11.875 001 12480.00 66.10 54562.90 88888.00 2016-01-01 22:00:12.000 001 12480.05 66.12 54562.90 88888.00 2016-01-01 22:00:12.125 001 12480.08 66.12 54562.90 88888.00 2016-01-01 22:00:12.250 001 12479.95 66.08 54562.88 88888.00 2016-01-01 22:00:12.375 001 12479.98 66.08 54562.88 88888.00 2016-01-01 22:00:12.500 001 12480.00 66.12 54562.90 88888.00 2016-01-01 22:00:12.625 001 12479.95 66.15 54562.90 88888.00 2016-01-01 22:00:12.750 001 12479.88 66.12 54562.90 88888.00 2016-01-01 22:00:12.875 001 12479.88 66.15 54562.90 88888.00 2016-01-01 22:00:13.000 001 12479.90 66.17 54562.90 88888.00 2016-01-01 22:00:13.125 001 12479.92 66.22 54562.93 88888.00 2016-01-01 22:00:13.250 001 12479.88 66.20 54562.93 88888.00 2016-01-01 22:00:13.375 001 12479.88 66.20 54562.90 88888.00 2016-01-01 22:00:13.500 001 12479.88 66.17 54562.88 88888.00 2016-01-01 22:00:13.625 001 12479.85 66.20 54562.88 88888.00 2016-01-01 22:00:13.750 001 12479.88 66.20 54562.85 88888.00 2016-01-01 22:00:13.875 001 12479.90 66.20 54562.90 88888.00 2016-01-01 22:00:14.000 001 12479.95 66.22 54562.90 88888.00 2016-01-01 22:00:14.125 001 12480.02 66.28 54562.90 88888.00 2016-01-01 22:00:14.250 001 12479.95 66.28 54562.90 88888.00 2016-01-01 22:00:14.375 001 12479.90 66.28 54562.93 88888.00 2016-01-01 22:00:14.500 001 12479.85 66.28 54562.88 88888.00 2016-01-01 22:00:14.625 001 12479.80 66.25 54562.90 88888.00 2016-01-01 22:00:14.750 001 12479.80 66.25 54562.90 88888.00 2016-01-01 22:00:14.875 001 12479.77 66.25 54562.93 88888.00 2016-01-01 22:00:15.000 001 12479.77 66.28 54562.93 88888.00 2016-01-01 22:00:15.125 001 12479.77 66.33 54562.93 88888.00 2016-01-01 22:00:15.250 001 12479.75 66.33 54562.93 88888.00 2016-01-01 22:00:15.375 001 12479.75 66.35 54562.90 88888.00 2016-01-01 22:00:15.500 001 12479.80 66.38 54562.93 88888.00 2016-01-01 22:00:15.625 001 12479.85 66.38 54562.90 88888.00 2016-01-01 22:00:15.750 001 12479.88 66.35 54562.88 88888.00 2016-01-01 22:00:15.875 001 12479.90 66.33 54562.95 88888.00 2016-01-01 22:00:16.000 001 12479.98 66.38 54562.95 88888.00 2016-01-01 22:00:16.125 001 12479.95 66.40 54562.95 88888.00 2016-01-01 22:00:16.250 001 12479.83 66.42 54562.97 88888.00 2016-01-01 22:00:16.375 001 12479.77 66.45 54562.93 88888.00 2016-01-01 22:00:16.500 001 12479.80 66.45 54562.95 88888.00 2016-01-01 22:00:16.625 001 12479.70 66.45 54562.93 88888.00 2016-01-01 22:00:16.750 001 12479.60 66.42 54562.95 88888.00 2016-01-01 22:00:16.875 001 12479.73 66.45 54562.95 88888.00 2016-01-01 22:00:17.000 001 12479.85 66.50 54562.93 88888.00 2016-01-01 22:00:17.125 001 12479.77 66.53 54562.93 88888.00 2016-01-01 22:00:17.250 001 12479.73 66.47 54562.95 88888.00 2016-01-01 22:00:17.375 001 12479.70 66.47 54562.93 88888.00 2016-01-01 22:00:17.500 001 12479.70 66.50 54562.95 88888.00 2016-01-01 22:00:17.625 001 12479.70 66.50 54562.97 88888.00 2016-01-01 22:00:17.750 001 12479.70 66.53 54562.95 88888.00 2016-01-01 22:00:17.875 001 12479.73 66.53 54562.97 88888.00 2016-01-01 22:00:18.000 001 12479.65 66.53 54562.95 88888.00 2016-01-01 22:00:18.125 001 12479.65 66.53 54562.95 88888.00 2016-01-01 22:00:18.250 001 12479.62 66.58 54563.00 88888.00 2016-01-01 22:00:18.375 001 12479.67 66.58 54563.00 88888.00 2016-01-01 22:00:18.500 001 12479.67 66.58 54562.97 88888.00 2016-01-01 22:00:18.625 001 12479.60 66.58 54562.97 88888.00 2016-01-01 22:00:18.750 001 12479.60 66.55 54562.97 88888.00 2016-01-01 22:00:18.875 001 12479.55 66.60 54562.97 88888.00 2016-01-01 22:00:19.000 001 12479.42 66.65 54563.00 88888.00 2016-01-01 22:00:19.125 001 12479.45 66.67 54563.03 88888.00 2016-01-01 22:00:19.250 001 12479.48 66.62 54562.97 88888.00 2016-01-01 22:00:19.375 001 12479.52 66.65 54563.00 88888.00 2016-01-01 22:00:19.500 001 12479.52 66.65 54563.03 88888.00 2016-01-01 22:00:19.625 001 12479.50 66.67 54563.00 88888.00 2016-01-01 22:00:19.750 001 12479.52 66.70 54563.05 88888.00 2016-01-01 22:00:19.875 001 12479.58 66.75 54563.05 88888.00 2016-01-01 22:00:20.000 001 12479.52 66.75 54563.07 88888.00 2016-01-01 22:00:20.125 001 12479.40 66.78 54563.07 88888.00 2016-01-01 22:00:20.250 001 12479.35 66.67 54563.03 88888.00 2016-01-01 22:00:20.375 001 12479.33 66.70 54563.05 88888.00 2016-01-01 22:00:20.500 001 12479.38 66.72 54563.05 88888.00 2016-01-01 22:00:20.625 001 12479.45 66.72 54563.07 88888.00 2016-01-01 22:00:20.750 001 12479.45 66.70 54563.07 88888.00 2016-01-01 22:00:20.875 001 12479.50 66.70 54563.05 88888.00 2016-01-01 22:00:21.000 001 12479.50 66.75 54563.05 88888.00 2016-01-01 22:00:21.125 001 12479.52 66.75 54563.05 88888.00 2016-01-01 22:00:21.250 001 12479.45 66.78 54563.07 88888.00 2016-01-01 22:00:21.375 001 12479.42 66.78 54563.07 88888.00 2016-01-01 22:00:21.500 001 12479.33 66.80 54563.07 88888.00 2016-01-01 22:00:21.625 001 12479.30 66.85 54563.10 88888.00 2016-01-01 22:00:21.750 001 12479.30 66.88 54563.10 88888.00 2016-01-01 22:00:21.875 001 12479.30 66.90 54563.07 88888.00 2016-01-01 22:00:22.000 001 12479.30 66.80 54563.07 88888.00 2016-01-01 22:00:22.125 001 12479.33 66.85 54563.10 88888.00 2016-01-01 22:00:22.250 001 12479.30 66.85 54563.07 88888.00 2016-01-01 22:00:22.375 001 12479.30 66.90 54563.10 88888.00 2016-01-01 22:00:22.500 001 12479.27 66.92 54563.07 88888.00 2016-01-01 22:00:22.625 001 12479.25 66.88 54563.10 88888.00 2016-01-01 22:00:22.750 001 12479.30 66.88 54563.10 88888.00 2016-01-01 22:00:22.875 001 12479.33 66.88 54563.10 88888.00 2016-01-01 22:00:23.000 001 12479.27 66.85 54563.07 88888.00 2016-01-01 22:00:23.125 001 12479.23 66.90 54563.10 88888.00 2016-01-01 22:00:23.250 001 12479.23 66.90 54563.10 88888.00 2016-01-01 22:00:23.375 001 12479.25 66.92 54563.05 88888.00 2016-01-01 22:00:23.500 001 12479.20 66.95 54563.07 88888.00 2016-01-01 22:00:23.625 001 12479.23 66.97 54563.10 88888.00 2016-01-01 22:00:23.750 001 12479.20 66.95 54563.10 88888.00 2016-01-01 22:00:23.875 001 12479.15 66.97 54563.10 88888.00 2016-01-01 22:00:24.000 001 12479.17 67.03 54563.12 88888.00 2016-01-01 22:00:24.125 001 12479.15 67.00 54563.12 88888.00 2016-01-01 22:00:24.250 001 12479.15 67.00 54563.12 88888.00 2016-01-01 22:00:24.375 001 12479.20 67.00 54563.12 88888.00 2016-01-01 22:00:24.500 001 12479.20 67.03 54563.12 88888.00 2016-01-01 22:00:24.625 001 12479.10 67.05 54563.12 88888.00 2016-01-01 22:00:24.750 001 12479.08 67.05 54563.12 88888.00 2016-01-01 22:00:24.875 001 12479.08 67.03 54563.12 88888.00 2016-01-01 22:00:25.000 001 12479.10 67.05 54563.10 88888.00 2016-01-01 22:00:25.125 001 12479.12 67.08 54563.12 88888.00 2016-01-01 22:00:25.250 001 12479.05 67.05 54563.15 88888.00 2016-01-01 22:00:25.375 001 12479.02 67.05 54563.12 88888.00 2016-01-01 22:00:25.500 001 12479.02 67.10 54563.15 88888.00 2016-01-01 22:00:25.625 001 12479.02 67.12 54563.15 88888.00 2016-01-01 22:00:25.750 001 12478.95 67.10 54563.10 88888.00 2016-01-01 22:00:25.875 001 12478.92 67.10 54563.10 88888.00 2016-01-01 22:00:26.000 001 12478.92 67.10 54563.12 88888.00 2016-01-01 22:00:26.125 001 12478.92 67.10 54563.12 88888.00 2016-01-01 22:00:26.250 001 12478.95 67.08 54563.18 88888.00 2016-01-01 22:00:26.375 001 12478.95 67.10 54563.18 88888.00 2016-01-01 22:00:26.500 001 12478.90 67.15 54563.18 88888.00 2016-01-01 22:00:26.625 001 12478.92 67.15 54563.18 88888.00 2016-01-01 22:00:26.750 001 12478.90 67.17 54563.20 88888.00 2016-01-01 22:00:26.875 001 12478.83 67.17 54563.20 88888.00 2016-01-01 22:00:27.000 001 12478.77 67.17 54563.20 88888.00 2016-01-01 22:00:27.125 001 12478.77 67.17 54563.20 88888.00 2016-01-01 22:00:27.250 001 12478.77 67.17 54563.20 88888.00 2016-01-01 22:00:27.375 001 12478.75 67.20 54563.20 88888.00 2016-01-01 22:00:27.500 001 12478.70 67.22 54563.20 88888.00 2016-01-01 22:00:27.625 001 12478.65 67.22 54563.22 88888.00 2016-01-01 22:00:27.750 001 12478.62 67.20 54563.20 88888.00 2016-01-01 22:00:27.875 001 12478.58 67.22 54563.20 88888.00 2016-01-01 22:00:28.000 001 12478.58 67.20 54563.18 88888.00 2016-01-01 22:00:28.125 001 12478.60 67.20 54563.20 88888.00 2016-01-01 22:00:28.250 001 12478.60 67.20 54563.20 88888.00 2016-01-01 22:00:28.375 001 12478.62 67.22 54563.20 88888.00 2016-01-01 22:00:28.500 001 12478.58 67.22 54563.22 88888.00 2016-01-01 22:00:28.625 001 12478.55 67.25 54563.22 88888.00 2016-01-01 22:00:28.750 001 12478.50 67.22 54563.22 88888.00 2016-01-01 22:00:28.875 001 12478.40 67.22 54563.22 88888.00 2016-01-01 22:00:29.000 001 12478.30 67.22 54563.22 88888.00 2016-01-01 22:00:29.125 001 12478.33 67.25 54563.25 88888.00 2016-01-01 22:00:29.250 001 12478.33 67.28 54563.25 88888.00 2016-01-01 22:00:29.375 001 12478.38 67.30 54563.25 88888.00 2016-01-01 22:00:29.500 001 12478.35 67.33 54563.22 88888.00 2016-01-01 22:00:29.625 001 12478.35 67.30 54563.22 88888.00 2016-01-01 22:00:29.750 001 12478.35 67.30 54563.28 88888.00 2016-01-01 22:00:29.875 001 12478.35 67.33 54563.30 88888.00 2016-01-01 22:00:30.000 001 12478.30 67.35 54563.30 88888.00 2016-01-01 22:00:30.125 001 12478.27 67.33 54563.30 88888.00 2016-01-01 22:00:30.250 001 12478.27 67.33 54563.30 88888.00 2016-01-01 22:00:30.375 001 12478.27 67.35 54563.35 88888.00 2016-01-01 22:00:30.500 001 12478.23 67.38 54563.35 88888.00 2016-01-01 22:00:30.625 001 12478.15 67.35 54563.30 88888.00 2016-01-01 22:00:30.750 001 12478.08 67.35 54563.30 88888.00 2016-01-01 22:00:30.875 001 12478.08 67.33 54563.32 88888.00 2016-01-01 22:00:31.000 001 12478.05 67.35 54563.30 88888.00 2016-01-01 22:00:31.125 001 12478.02 67.35 54563.38 88888.00 2016-01-01 22:00:31.250 001 12477.95 67.38 54563.40 88888.00 2016-01-01 22:00:31.375 001 12477.98 67.40 54563.40 88888.00 2016-01-01 22:00:31.500 001 12477.98 67.42 54563.40 88888.00 2016-01-01 22:00:31.625 001 12477.92 67.42 54563.38 88888.00 2016-01-01 22:00:31.750 001 12477.85 67.42 54563.38 88888.00 2016-01-01 22:00:31.875 001 12477.83 67.40 54563.35 88888.00 2016-01-01 22:00:32.000 001 12477.88 67.42 54563.38 88888.00 2016-01-01 22:00:32.125 001 12477.90 67.45 54563.40 88888.00 2016-01-01 22:00:32.250 001 12477.85 67.42 54563.45 88888.00 2016-01-01 22:00:32.375 001 12477.80 67.40 54563.45 88888.00 2016-01-01 22:00:32.500 001 12477.70 67.40 54563.43 88888.00 2016-01-01 22:00:32.625 001 12477.65 67.42 54563.43 88888.00 2016-01-01 22:00:32.750 001 12477.65 67.45 54563.45 88888.00 2016-01-01 22:00:32.875 001 12477.60 67.47 54563.43 88888.00 2016-01-01 22:00:33.000 001 12477.58 67.47 54563.43 88888.00 2016-01-01 22:00:33.125 001 12477.60 67.45 54563.43 88888.00 2016-01-01 22:00:33.250 001 12477.52 67.45 54563.43 88888.00 2016-01-01 22:00:33.375 001 12477.52 67.42 54563.43 88888.00 2016-01-01 22:00:33.500 001 12477.52 67.45 54563.43 88888.00 2016-01-01 22:00:33.625 001 12477.52 67.45 54563.45 88888.00 2016-01-01 22:00:33.750 001 12477.50 67.47 54563.45 88888.00 2016-01-01 22:00:33.875 001 12477.48 67.47 54563.45 88888.00 2016-01-01 22:00:34.000 001 12477.42 67.45 54563.45 88888.00 2016-01-01 22:00:34.125 001 12477.35 67.45 54563.47 88888.00 2016-01-01 22:00:34.250 001 12477.27 67.42 54563.50 88888.00 2016-01-01 22:00:34.375 001 12477.33 67.45 54563.50 88888.00 2016-01-01 22:00:34.500 001 12477.30 67.47 54563.47 88888.00 2016-01-01 22:00:34.625 001 12477.25 67.45 54563.47 88888.00 2016-01-01 22:00:34.750 001 12477.25 67.47 54563.50 88888.00 2016-01-01 22:00:34.875 001 12477.27 67.50 54563.53 88888.00 2016-01-01 22:00:35.000 001 12477.25 67.47 54563.50 88888.00 2016-01-01 22:00:35.125 001 12477.25 67.42 54563.50 88888.00 2016-01-01 22:00:35.250 001 12477.17 67.45 54563.53 88888.00 2016-01-01 22:00:35.375 001 12477.10 67.50 54563.55 88888.00 2016-01-01 22:00:35.500 001 12477.05 67.53 54563.55 88888.00 2016-01-01 22:00:35.625 001 12477.08 67.47 54563.53 88888.00 2016-01-01 22:00:35.750 001 12477.02 67.47 54563.53 88888.00 2016-01-01 22:00:35.875 001 12477.00 67.50 54563.55 88888.00 2016-01-01 22:00:36.000 001 12477.02 67.45 54563.53 88888.00 2016-01-01 22:00:36.125 001 12477.05 67.47 54563.55 88888.00 2016-01-01 22:00:36.250 001 12477.00 67.47 54563.57 88888.00 2016-01-01 22:00:36.375 001 12476.98 67.53 54563.55 88888.00 2016-01-01 22:00:36.500 001 12476.90 67.50 54563.55 88888.00 2016-01-01 22:00:36.625 001 12476.88 67.53 54563.55 88888.00 2016-01-01 22:00:36.750 001 12476.85 67.55 54563.57 88888.00 2016-01-01 22:00:36.875 001 12476.88 67.55 54563.60 88888.00 2016-01-01 22:00:37.000 001 12476.88 67.55 54563.60 88888.00 2016-01-01 22:00:37.125 001 12476.88 67.58 54563.62 88888.00 2016-01-01 22:00:37.250 001 12476.77 67.55 54563.60 88888.00 2016-01-01 22:00:37.375 001 12476.75 67.58 54563.60 88888.00 2016-01-01 22:00:37.500 001 12476.77 67.55 54563.60 88888.00 2016-01-01 22:00:37.625 001 12476.70 67.53 54563.62 88888.00 2016-01-01 22:00:37.750 001 12476.65 67.53 54563.57 88888.00 2016-01-01 22:00:37.875 001 12476.62 67.53 54563.57 88888.00 2016-01-01 22:00:38.000 001 12476.58 67.53 54563.60 88888.00 2016-01-01 22:00:38.125 001 12476.55 67.53 54563.62 88888.00 2016-01-01 22:00:38.250 001 12476.45 67.55 54563.62 88888.00 2016-01-01 22:00:38.375 001 12476.48 67.58 54563.62 88888.00 2016-01-01 22:00:38.500 001 12476.40 67.55 54563.60 88888.00 2016-01-01 22:00:38.625 001 12476.42 67.58 54563.65 88888.00 2016-01-01 22:00:38.750 001 12476.52 67.58 54563.62 88888.00 2016-01-01 22:00:38.875 001 12476.45 67.60 54563.62 88888.00 2016-01-01 22:00:39.000 001 12476.38 67.58 54563.62 88888.00 2016-01-01 22:00:39.125 001 12476.35 67.55 54563.62 88888.00 2016-01-01 22:00:39.250 001 12476.35 67.53 54563.65 88888.00 2016-01-01 22:00:39.375 001 12476.38 67.55 54563.65 88888.00 2016-01-01 22:00:39.500 001 12476.35 67.58 54563.65 88888.00 2016-01-01 22:00:39.625 001 12476.27 67.58 54563.65 88888.00 2016-01-01 22:00:39.750 001 12476.20 67.55 54563.62 88888.00 2016-01-01 22:00:39.875 001 12476.20 67.55 54563.65 88888.00 2016-01-01 22:00:40.000 001 12476.27 67.53 54563.65 88888.00 2016-01-01 22:00:40.125 001 12476.30 67.58 54563.68 88888.00 2016-01-01 22:00:40.250 001 12476.27 67.55 54563.68 88888.00 2016-01-01 22:00:40.375 001 12476.20 67.55 54563.68 88888.00 2016-01-01 22:00:40.500 001 12476.12 67.58 54563.70 88888.00 2016-01-01 22:00:40.625 001 12476.10 67.58 54563.70 88888.00 2016-01-01 22:00:40.750 001 12476.08 67.60 54563.68 88888.00 2016-01-01 22:00:40.875 001 12476.08 67.60 54563.70 88888.00 2016-01-01 22:00:41.000 001 12476.02 67.60 54563.68 88888.00 2016-01-01 22:00:41.125 001 12475.98 67.58 54563.70 88888.00 2016-01-01 22:00:41.250 001 12475.88 67.58 54563.68 88888.00 2016-01-01 22:00:41.375 001 12475.92 67.60 54563.68 88888.00 2016-01-01 22:00:41.500 001 12475.98 67.60 54563.70 88888.00 2016-01-01 22:00:41.625 001 12476.00 67.58 54563.70 88888.00 2016-01-01 22:00:41.750 001 12475.95 67.58 54563.70 88888.00 2016-01-01 22:00:41.875 001 12475.90 67.55 54563.70 88888.00 2016-01-01 22:00:42.000 001 12475.90 67.53 54563.70 88888.00 2016-01-01 22:00:42.125 001 12475.92 67.55 54563.70 88888.00 2016-01-01 22:00:42.250 001 12475.92 67.55 54563.70 88888.00 2016-01-01 22:00:42.375 001 12475.92 67.58 54563.72 88888.00 2016-01-01 22:00:42.500 001 12475.85 67.55 54563.72 88888.00 2016-01-01 22:00:42.625 001 12475.85 67.53 54563.72 88888.00 2016-01-01 22:00:42.750 001 12475.85 67.55 54563.75 88888.00 2016-01-01 22:00:42.875 001 12475.83 67.55 54563.78 88888.00 2016-01-01 22:00:43.000 001 12475.75 67.53 54563.75 88888.00 2016-01-01 22:00:43.125 001 12475.75 67.55 54563.72 88888.00 2016-01-01 22:00:43.250 001 12475.75 67.53 54563.75 88888.00 2016-01-01 22:00:43.375 001 12475.73 67.55 54563.78 88888.00 2016-01-01 22:00:43.500 001 12475.75 67.60 54563.78 88888.00 2016-01-01 22:00:43.625 001 12475.75 67.58 54563.78 88888.00 2016-01-01 22:00:43.750 001 12475.67 67.55 54563.72 88888.00 2016-01-01 22:00:43.875 001 12475.58 67.55 54563.75 88888.00 2016-01-01 22:00:44.000 001 12475.55 67.53 54563.75 88888.00 2016-01-01 22:00:44.125 001 12475.58 67.58 54563.78 88888.00 2016-01-01 22:00:44.250 001 12475.60 67.60 54563.82 88888.00 2016-01-01 22:00:44.375 001 12475.62 67.58 54563.82 88888.00 2016-01-01 22:00:44.500 001 12475.62 67.60 54563.80 88888.00 2016-01-01 22:00:44.625 001 12475.62 67.60 54563.80 88888.00 2016-01-01 22:00:44.750 001 12475.50 67.62 54563.78 88888.00 2016-01-01 22:00:44.875 001 12475.48 67.65 54563.80 88888.00 2016-01-01 22:00:45.000 001 12475.42 67.62 54563.80 88888.00 2016-01-01 22:00:45.125 001 12475.45 67.58 54563.82 88888.00 2016-01-01 22:00:45.250 001 12475.40 67.58 54563.82 88888.00 2016-01-01 22:00:45.375 001 12475.38 67.60 54563.80 88888.00 2016-01-01 22:00:45.500 001 12475.35 67.60 54563.80 88888.00 2016-01-01 22:00:45.625 001 12475.35 67.60 54563.78 88888.00 2016-01-01 22:00:45.750 001 12475.33 67.58 54563.78 88888.00 2016-01-01 22:00:45.875 001 12475.33 67.58 54563.80 88888.00 2016-01-01 22:00:46.000 001 12475.33 67.58 54563.80 88888.00 2016-01-01 22:00:46.125 001 12475.35 67.60 54563.82 88888.00 2016-01-01 22:00:46.250 001 12475.30 67.58 54563.80 88888.00 2016-01-01 22:00:46.375 001 12475.27 67.58 54563.80 88888.00 2016-01-01 22:00:46.500 001 12475.25 67.58 54563.82 88888.00 2016-01-01 22:00:46.625 001 12475.25 67.58 54563.82 88888.00 2016-01-01 22:00:46.750 001 12475.30 67.58 54563.80 88888.00 2016-01-01 22:00:46.875 001 12475.33 67.60 54563.82 88888.00 2016-01-01 22:00:47.000 001 12475.30 67.67 54563.85 88888.00 2016-01-01 22:00:47.125 001 12475.23 67.62 54563.85 88888.00 2016-01-01 22:00:47.250 001 12475.15 67.60 54563.88 88888.00 2016-01-01 22:00:47.375 001 12475.17 67.65 54563.88 88888.00 2016-01-01 22:00:47.500 001 12475.15 67.67 54563.88 88888.00 2016-01-01 22:00:47.625 001 12475.17 67.62 54563.85 88888.00 2016-01-01 22:00:47.750 001 12475.15 67.62 54563.80 88888.00 2016-01-01 22:00:47.875 001 12475.17 67.65 54563.82 88888.00 2016-01-01 22:00:48.000 001 12475.15 67.67 54563.82 88888.00 2016-01-01 22:00:48.125 001 12475.10 67.67 54563.85 88888.00 2016-01-01 22:00:48.250 001 12475.05 67.67 54563.88 88888.00 2016-01-01 22:00:48.375 001 12475.10 67.70 54563.90 88888.00 2016-01-01 22:00:48.500 001 12475.05 67.67 54563.90 88888.00 2016-01-01 22:00:48.625 001 12475.02 67.70 54563.93 88888.00 2016-01-01 22:00:48.750 001 12474.98 67.67 54563.90 88888.00 2016-01-01 22:00:48.875 001 12474.95 67.35 54563.90 88888.00 2016-01-01 22:00:49.000 001 12475.02 67.15 54563.90 88888.00 2016-01-01 22:00:49.125 001 12474.98 67.45 54563.90 88888.00 2016-01-01 22:00:49.250 001 12474.88 67.70 54563.90 88888.00 2016-01-01 22:00:49.375 001 12474.95 67.70 54563.90 88888.00 2016-01-01 22:00:49.500 001 12475.00 67.60 54563.88 88888.00 2016-01-01 22:00:49.625 001 12474.90 67.58 54563.90 88888.00 2016-01-01 22:00:49.750 001 12474.85 67.60 54563.90 88888.00 2016-01-01 22:00:49.875 001 12474.83 67.62 54563.88 88888.00 2016-01-01 22:00:50.000 001 12474.80 67.62 54563.90 88888.00 2016-01-01 22:00:50.125 001 12474.85 67.62 54563.93 88888.00 2016-01-01 22:00:50.250 001 12474.83 67.62 54563.95 88888.00 2016-01-01 22:00:50.375 001 12474.83 67.60 54563.93 88888.00 2016-01-01 22:00:50.500 001 12474.77 67.58 54563.90 88888.00 2016-01-01 22:00:50.625 001 12474.77 67.58 54563.90 88888.00 2016-01-01 22:00:50.750 001 12474.75 67.60 54563.93 88888.00 2016-01-01 22:00:50.875 001 12474.73 67.60 54563.95 88888.00 2016-01-01 22:00:51.000 001 12474.77 67.60 54563.95 88888.00 2016-01-01 22:00:51.125 001 12474.75 67.62 54563.97 88888.00 2016-01-01 22:00:51.250 001 12474.67 67.62 54564.00 88888.00 2016-01-01 22:00:51.375 001 12474.65 67.62 54563.97 88888.00 2016-01-01 22:00:51.500 001 12474.62 67.62 54563.97 88888.00 2016-01-01 22:00:51.625 001 12474.58 67.65 54563.97 88888.00 2016-01-01 22:00:51.750 001 12474.55 67.65 54563.97 88888.00 2016-01-01 22:00:51.875 001 12474.65 67.62 54563.97 88888.00 2016-01-01 22:00:52.000 001 12474.65 67.60 54563.93 88888.00 2016-01-01 22:00:52.125 001 12474.65 67.58 54563.95 88888.00 2016-01-01 22:00:52.250 001 12474.58 67.60 54563.97 88888.00 2016-01-01 22:00:52.375 001 12474.60 67.65 54563.97 88888.00 2016-01-01 22:00:52.500 001 12474.50 67.67 54563.97 88888.00 2016-01-01 22:00:52.625 001 12474.50 67.67 54563.97 88888.00 2016-01-01 22:00:52.750 001 12474.50 67.67 54563.97 88888.00 2016-01-01 22:00:52.875 001 12474.50 67.70 54564.00 88888.00 2016-01-01 22:00:53.000 001 12474.45 67.67 54563.97 88888.00 2016-01-01 22:00:53.125 001 12474.38 67.65 54563.97 88888.00 2016-01-01 22:00:53.250 001 12474.38 67.65 54563.97 88888.00 2016-01-01 22:00:53.375 001 12474.50 67.67 54563.97 88888.00 2016-01-01 22:00:53.500 001 12474.48 67.67 54563.95 88888.00 2016-01-01 22:00:53.625 001 12474.38 67.67 54563.95 88888.00 2016-01-01 22:00:53.750 001 12474.33 67.67 54563.93 88888.00 2016-01-01 22:00:53.875 001 12474.33 67.70 54563.95 88888.00 2016-01-01 22:00:54.000 001 12474.38 67.75 54563.97 88888.00 2016-01-01 22:00:54.125 001 12474.27 67.72 54563.97 88888.00 2016-01-01 22:00:54.250 001 12474.23 67.70 54563.97 88888.00 2016-01-01 22:00:54.375 001 12474.27 67.72 54563.97 88888.00 2016-01-01 22:00:54.500 001 12474.23 67.75 54563.97 88888.00 2016-01-01 22:00:54.625 001 12474.30 67.75 54563.97 88888.00 2016-01-01 22:00:54.750 001 12474.27 67.72 54563.95 88888.00 2016-01-01 22:00:54.875 001 12474.23 67.70 54563.97 88888.00 2016-01-01 22:00:55.000 001 12474.23 67.75 54563.97 88888.00 2016-01-01 22:00:55.125 001 12474.20 67.75 54564.00 88888.00 2016-01-01 22:00:55.250 001 12474.10 67.72 54563.97 88888.00 2016-01-01 22:00:55.375 001 12474.10 67.75 54563.97 88888.00 2016-01-01 22:00:55.500 001 12474.10 67.75 54563.97 88888.00 2016-01-01 22:00:55.625 001 12474.08 67.72 54564.00 88888.00 2016-01-01 22:00:55.750 001 12474.08 67.75 54563.97 88888.00 2016-01-01 22:00:55.875 001 12474.10 67.75 54564.00 88888.00 2016-01-01 22:00:56.000 001 12474.02 67.75 54563.97 88888.00 2016-01-01 22:00:56.125 001 12473.95 67.78 54564.00 88888.00 2016-01-01 22:00:56.250 001 12473.98 67.78 54564.00 88888.00 2016-01-01 22:00:56.375 001 12474.05 67.83 54563.97 88888.00 2016-01-01 22:00:56.500 001 12474.08 67.83 54564.00 88888.00 2016-01-01 22:00:56.625 001 12474.10 67.83 54564.00 88888.00 2016-01-01 22:00:56.750 001 12474.02 67.85 54564.03 88888.00 2016-01-01 22:00:56.875 001 12474.02 67.85 54564.00 88888.00 2016-01-01 22:00:57.000 001 12474.05 67.83 54564.00 88888.00 2016-01-01 22:00:57.125 001 12474.05 67.80 54564.00 88888.00 2016-01-01 22:00:57.250 001 12473.98 67.83 54564.03 88888.00 2016-01-01 22:00:57.375 001 12473.92 67.85 54564.00 88888.00 2016-01-01 22:00:57.500 001 12473.83 67.88 54564.03 88888.00 2016-01-01 22:00:57.625 001 12473.83 67.85 54564.03 88888.00 2016-01-01 22:00:57.750 001 12473.85 67.88 54564.03 88888.00 2016-01-01 22:00:57.875 001 12473.88 67.92 54564.05 88888.00 2016-01-01 22:00:58.000 001 12473.88 67.88 54564.03 88888.00 2016-01-01 22:00:58.125 001 12473.80 67.88 54564.00 88888.00 2016-01-01 22:00:58.250 001 12473.80 67.90 54564.05 88888.00 2016-01-01 22:00:58.375 001 12473.83 67.92 54564.03 88888.00 2016-01-01 22:00:58.500 001 12473.80 67.92 54564.05 88888.00 2016-01-01 22:00:58.625 001 12473.75 67.97 54564.03 88888.00 2016-01-01 22:00:58.750 001 12473.73 67.97 54564.03 88888.00 2016-01-01 22:00:58.875 001 12473.77 67.97 54564.00 88888.00 2016-01-01 22:00:59.000 001 12473.80 67.97 54564.00 88888.00 2016-01-01 22:00:59.125 001 12473.73 67.97 54564.03 88888.00 2016-01-01 22:00:59.250 001 12473.62 68.00 54564.03 88888.00 2016-01-01 22:00:59.375 001 12473.67 68.00 54564.05 88888.00 2016-01-01 22:00:59.500 001 12473.70 68.03 54564.03 88888.00 2016-01-01 22:00:59.625 001 12473.67 68.05 54564.03 88888.00 2016-01-01 22:00:59.750 001 12473.65 68.05 54564.03 88888.00 2016-01-01 22:00:59.875 001 12473.60 68.08 54564.03 88888.00 2016-01-01 22:01:00.000 001 12473.62 68.08 54564.03 88888.00 2016-01-01 22:01:00.125 001 12473.62 68.10 54564.03 88888.00 2016-01-01 22:01:00.250 001 12473.58 68.08 54564.00 88888.00 2016-01-01 22:01:00.375 001 12473.62 68.10 54564.03 88888.00 2016-01-01 22:01:00.500 001 12473.62 68.10 54564.05 88888.00 2016-01-01 22:01:00.625 001 12473.60 68.12 54564.05 88888.00 2016-01-01 22:01:00.750 001 12473.55 68.15 54564.03 88888.00 2016-01-01 22:01:00.875 001 12473.50 68.17 54564.03 88888.00 2016-01-01 22:01:01.000 001 12473.48 68.15 54564.05 88888.00 2016-01-01 22:01:01.125 001 12473.50 68.17 54564.05 88888.00 2016-01-01 22:01:01.250 001 12473.50 68.20 54564.05 88888.00 2016-01-01 22:01:01.375 001 12473.48 68.22 54564.05 88888.00 2016-01-01 22:01:01.500 001 12473.48 68.25 54564.05 88888.00 2016-01-01 22:01:01.625 001 12473.48 68.28 54564.03 88888.00 2016-01-01 22:01:01.750 001 12473.45 68.28 54564.03 88888.00 2016-01-01 22:01:01.875 001 12473.42 68.28 54564.03 88888.00 2016-01-01 22:01:02.000 001 12473.42 68.30 54564.03 88888.00 2016-01-01 22:01:02.125 001 12473.42 68.33 54564.03 88888.00 2016-01-01 22:01:02.250 001 12473.38 68.33 54564.03 88888.00 2016-01-01 22:01:02.375 001 12473.33 68.38 54564.03 88888.00 2016-01-01 22:01:02.500 001 12473.27 68.40 54564.03 88888.00 2016-01-01 22:01:02.625 001 12473.27 68.38 54564.05 88888.00 2016-01-01 22:01:02.750 001 12473.25 68.38 54564.05 88888.00 2016-01-01 22:01:02.875 001 12473.23 68.42 54564.03 88888.00 2016-01-01 22:01:03.000 001 12473.20 68.45 54564.05 88888.00 2016-01-01 22:01:03.125 001 12473.17 68.42 54564.05 88888.00 2016-01-01 22:01:03.250 001 12473.12 68.38 54564.03 88888.00 2016-01-01 22:01:03.375 001 12473.17 68.40 54564.03 88888.00 2016-01-01 22:01:03.500 001 12473.12 68.47 54564.03 88888.00 2016-01-01 22:01:03.625 001 12473.15 68.50 54564.03 88888.00 2016-01-01 22:01:03.750 001 12473.15 68.53 54564.05 88888.00 2016-01-01 22:01:03.875 001 12473.12 68.50 54564.07 88888.00 2016-01-01 22:01:04.000 001 12473.10 68.50 54564.03 88888.00 2016-01-01 22:01:04.125 001 12473.08 68.53 54564.00 88888.00 2016-01-01 22:01:04.250 001 12473.05 68.58 54564.03 88888.00 2016-01-01 22:01:04.375 001 12473.12 68.58 54564.03 88888.00 2016-01-01 22:01:04.500 001 12473.08 68.60 54564.00 88888.00 2016-01-01 22:01:04.625 001 12473.00 68.60 54564.03 88888.00 2016-01-01 22:01:04.750 001 12472.98 68.60 54564.05 88888.00 2016-01-01 22:01:04.875 001 12473.02 68.65 54564.05 88888.00 2016-01-01 22:01:05.000 001 12473.02 68.70 54564.03 88888.00 2016-01-01 22:01:05.125 001 12473.08 68.70 54564.03 88888.00 2016-01-01 22:01:05.250 001 12472.98 68.67 54564.03 88888.00 2016-01-01 22:01:05.375 001 12473.00 68.70 54564.03 88888.00 2016-01-01 22:01:05.500 001 12473.00 68.72 54564.00 88888.00 2016-01-01 22:01:05.625 001 12473.05 68.72 54564.03 88888.00 2016-01-01 22:01:05.750 001 12472.98 68.70 54564.00 88888.00 2016-01-01 22:01:05.875 001 12472.92 68.70 54563.97 88888.00 2016-01-01 22:01:06.000 001 12472.95 68.75 54563.97 88888.00 2016-01-01 22:01:06.125 001 12472.95 68.78 54564.00 88888.00 2016-01-01 22:01:06.250 001 12472.85 68.78 54564.00 88888.00 2016-01-01 22:01:06.375 001 12472.83 68.78 54564.00 88888.00 2016-01-01 22:01:06.500 001 12472.83 68.80 54564.03 88888.00 2016-01-01 22:01:06.625 001 12472.85 68.85 54564.05 88888.00 2016-01-01 22:01:06.750 001 12472.85 68.83 54564.05 88888.00 2016-01-01 22:01:06.875 001 12472.90 68.85 54564.03 88888.00 2016-01-01 22:01:07.000 001 12472.88 68.85 54563.97 88888.00 2016-01-01 22:01:07.125 001 12472.80 68.85 54564.00 88888.00 2016-01-01 22:01:07.250 001 12472.77 68.88 54564.05 88888.00 2016-01-01 22:01:07.375 001 12472.83 68.95 54564.03 88888.00 2016-01-01 22:01:07.500 001 12472.83 68.95 54564.03 88888.00 2016-01-01 22:01:07.625 001 12472.83 68.95 54564.00 88888.00 2016-01-01 22:01:07.750 001 12472.77 68.95 54564.00 88888.00 2016-01-01 22:01:07.875 001 12472.80 68.97 54564.00 88888.00 2016-01-01 22:01:08.000 001 12472.80 68.97 54563.97 88888.00 2016-01-01 22:01:08.125 001 12472.77 68.97 54563.97 88888.00 2016-01-01 22:01:08.250 001 12472.80 69.00 54564.00 88888.00 2016-01-01 22:01:08.375 001 12472.83 69.00 54564.00 88888.00 2016-01-01 22:01:08.500 001 12472.77 68.97 54564.03 88888.00 2016-01-01 22:01:08.625 001 12472.70 69.00 54564.03 88888.00 2016-01-01 22:01:08.750 001 12472.73 69.00 54564.00 88888.00 2016-01-01 22:01:08.875 001 12472.75 69.03 54564.00 88888.00 2016-01-01 22:01:09.000 001 12472.75 69.08 54564.00 88888.00 2016-01-01 22:01:09.125 001 12472.80 69.08 54564.00 88888.00 2016-01-01 22:01:09.250 001 12472.73 69.08 54564.00 88888.00 2016-01-01 22:01:09.375 001 12472.70 69.08 54564.00 88888.00 2016-01-01 22:01:09.500 001 12472.73 69.10 54564.00 88888.00 2016-01-01 22:01:09.625 001 12472.70 69.10 54564.00 88888.00 2016-01-01 22:01:09.750 001 12472.70 69.10 54563.97 88888.00 2016-01-01 22:01:09.875 001 12472.70 69.08 54563.97 88888.00 2016-01-01 22:01:10.000 001 12472.73 69.12 54563.97 88888.00 2016-01-01 22:01:10.125 001 12472.65 69.10 54564.00 88888.00 2016-01-01 22:01:10.250 001 12472.60 69.05 54564.00 88888.00 2016-01-01 22:01:10.375 001 12472.62 69.05 54564.00 88888.00 2016-01-01 22:01:10.500 001 12472.62 69.10 54564.00 88888.00 2016-01-01 22:01:10.625 001 12472.65 69.00 54563.97 88888.00 2016-01-01 22:01:10.750 001 12472.67 68.67 54563.95 88888.00 2016-01-01 22:01:10.875 001 12472.67 68.83 54563.95 88888.00 2016-01-01 22:01:11.000 001 12472.67 69.17 54563.97 88888.00 2016-01-01 22:01:11.125 001 12472.67 69.47 54564.00 88888.00 2016-01-01 22:01:11.250 001 12472.60 69.75 54563.97 88888.00 2016-01-01 22:01:11.375 001 12472.60 69.62 54563.95 88888.00 2016-01-01 22:01:11.500 001 12472.62 69.22 54563.97 88888.00 2016-01-01 22:01:11.625 001 12472.73 69.05 54563.95 88888.00 2016-01-01 22:01:11.750 001 12472.73 69.15 54563.95 88888.00 2016-01-01 22:01:11.875 001 12472.67 69.15 54563.97 88888.00 2016-01-01 22:01:12.000 001 12472.73 69.12 54563.97 88888.00 2016-01-01 22:01:12.125 001 12472.75 69.15 54563.97 88888.00 2016-01-01 22:01:12.250 001 12472.70 69.15 54563.97 88888.00 2016-01-01 22:01:12.375 001 12472.65 69.15 54563.95 88888.00 2016-01-01 22:01:12.500 001 12472.60 69.15 54563.97 88888.00 2016-01-01 22:01:12.625 001 12472.62 69.15 54563.95 88888.00 2016-01-01 22:01:12.750 001 12472.62 69.12 54563.93 88888.00 2016-01-01 22:01:12.875 001 12472.62 69.10 54563.95 88888.00 2016-01-01 22:01:13.000 001 12472.60 69.10 54563.93 88888.00 2016-01-01 22:01:13.125 001 12472.60 69.10 54563.93 88888.00 2016-01-01 22:01:13.250 001 12472.55 69.10 54563.95 88888.00 2016-01-01 22:01:13.375 001 12472.52 69.15 54563.97 88888.00 2016-01-01 22:01:13.500 001 12472.48 69.17 54563.95 88888.00 2016-01-01 22:01:13.625 001 12472.48 69.15 54563.95 88888.00 2016-01-01 22:01:13.750 001 12472.42 69.12 54563.97 88888.00 2016-01-01 22:01:13.875 001 12472.40 69.12 54563.95 88888.00 2016-01-01 22:01:14.000 001 12472.42 69.17 54563.95 88888.00 2016-01-01 22:01:14.125 001 12472.52 69.15 54563.97 88888.00 2016-01-01 22:01:14.250 001 12472.52 69.15 54563.95 88888.00 2016-01-01 22:01:14.375 001 12472.50 69.17 54563.95 88888.00 2016-01-01 22:01:14.500 001 12472.48 69.17 54563.93 88888.00 2016-01-01 22:01:14.625 001 12472.48 69.17 54563.93 88888.00 2016-01-01 22:01:14.750 001 12472.50 69.12 54563.90 88888.00 2016-01-01 22:01:14.875 001 12472.42 69.12 54563.93 88888.00 2016-01-01 22:01:15.000 001 12472.42 69.17 54563.93 88888.00 2016-01-01 22:01:15.125 001 12472.42 69.20 54563.95 88888.00 2016-01-01 22:01:15.250 001 12472.48 69.20 54563.95 88888.00 2016-01-01 22:01:15.375 001 12472.48 69.22 54563.93 88888.00 2016-01-01 22:01:15.500 001 12472.45 69.25 54563.93 88888.00 2016-01-01 22:01:15.625 001 12472.42 69.25 54563.93 88888.00 2016-01-01 22:01:15.750 001 12472.42 69.22 54563.93 88888.00 2016-01-01 22:01:15.875 001 12472.48 69.25 54563.88 88888.00 2016-01-01 22:01:16.000 001 12472.45 69.30 54563.88 88888.00 2016-01-01 22:01:16.125 001 12472.38 69.30 54563.90 88888.00 2016-01-01 22:01:16.250 001 12472.35 69.25 54563.90 88888.00 2016-01-01 22:01:16.375 001 12472.38 69.25 54563.88 88888.00 2016-01-01 22:01:16.500 001 12472.40 69.28 54563.93 88888.00 2016-01-01 22:01:16.625 001 12472.45 69.30 54563.93 88888.00 2016-01-01 22:01:16.750 001 12472.42 69.30 54563.95 88888.00 2016-01-01 22:01:16.875 001 12472.35 69.28 54563.93 88888.00 2016-01-01 22:01:17.000 001 12472.35 69.28 54563.88 88888.00 2016-01-01 22:01:17.125 001 12472.38 69.35 54563.90 88888.00 2016-01-01 22:01:17.250 001 12472.35 69.33 54563.90 88888.00 2016-01-01 22:01:17.375 001 12472.33 69.30 54563.90 88888.00 2016-01-01 22:01:17.500 001 12472.35 69.28 54563.90 88888.00 2016-01-01 22:01:17.625 001 12472.33 69.28 54563.88 88888.00 2016-01-01 22:01:17.750 001 12472.27 69.28 54563.85 88888.00 2016-01-01 22:01:17.875 001 12472.27 69.33 54563.90 88888.00 2016-01-01 22:01:18.000 001 12472.27 69.35 54563.90 88888.00 2016-01-01 22:01:18.125 001 12472.30 69.35 54563.88 88888.00 2016-01-01 22:01:18.250 001 12472.30 69.35 54563.88 88888.00 2016-01-01 22:01:18.375 001 12472.30 69.35 54563.85 88888.00 2016-01-01 22:01:18.500 001 12472.30 69.33 54563.85 88888.00 2016-01-01 22:01:18.625 001 12472.33 69.38 54563.88 88888.00 2016-01-01 22:01:18.750 001 12472.35 69.40 54563.85 88888.00 2016-01-01 22:01:18.875 001 12472.30 69.05 54563.82 88888.00 2016-01-01 22:01:19.000 001 12472.27 68.78 54563.85 88888.00 2016-01-01 22:01:19.125 001 12472.27 69.10 54563.88 88888.00 2016-01-01 22:01:19.250 001 12472.25 69.25 54563.88 88888.00 2016-01-01 22:01:19.375 001 12472.30 69.33 54563.88 88888.00 2016-01-01 22:01:19.500 001 12472.25 69.38 54563.82 88888.00 2016-01-01 22:01:19.625 001 12472.17 69.42 54563.82 88888.00 2016-01-01 22:01:19.750 001 12472.20 69.40 54563.88 88888.00 2016-01-01 22:01:19.875 001 12472.33 69.40 54563.88 88888.00 2016-01-01 22:01:20.000 001 12472.35 69.42 54563.90 88888.00 2016-01-01 22:01:20.125 001 12472.30 69.45 54563.93 88888.00 2016-01-01 22:01:20.250 001 12472.25 69.45 54563.90 88888.00 2016-01-01 22:01:20.375 001 12472.20 69.45 54563.90 88888.00 2016-01-01 22:01:20.500 001 12472.12 69.42 54563.90 88888.00 2016-01-01 22:01:20.625 001 12472.15 69.47 54563.90 88888.00 2016-01-01 22:01:20.750 001 12472.20 69.50 54563.93 88888.00 2016-01-01 22:01:20.875 001 12472.17 69.50 54563.93 88888.00 2016-01-01 22:01:21.000 001 12472.12 69.45 54563.88 88888.00 2016-01-01 22:01:21.125 001 12472.12 69.40 54563.88 88888.00 2016-01-01 22:01:21.250 001 12472.15 69.42 54563.90 88888.00 2016-01-01 22:01:21.375 001 12472.12 69.47 54563.90 88888.00 2016-01-01 22:01:21.500 001 12472.08 69.50 54563.88 88888.00 2016-01-01 22:01:21.625 001 12472.00 69.53 54563.88 88888.00 2016-01-01 22:01:21.750 001 12471.95 69.53 54563.88 88888.00 2016-01-01 22:01:21.875 001 12472.00 69.53 54563.88 88888.00 2016-01-01 22:01:22.000 001 12472.00 69.53 54563.82 88888.00 2016-01-01 22:01:22.125 001 12472.00 69.55 54563.85 88888.00 2016-01-01 22:01:22.250 001 12472.00 69.55 54563.88 88888.00 2016-01-01 22:01:22.375 001 12472.00 69.55 54563.88 88888.00 2016-01-01 22:01:22.500 001 12471.98 69.60 54563.93 88888.00 2016-01-01 22:01:22.625 001 12471.92 69.58 54563.88 88888.00 2016-01-01 22:01:22.750 001 12471.83 69.60 54563.88 88888.00 2016-01-01 22:01:22.875 001 12471.80 69.60 54563.85 88888.00 2016-01-01 22:01:23.000 001 12471.85 69.58 54563.82 88888.00 2016-01-01 22:01:23.125 001 12471.88 69.62 54563.85 88888.00 2016-01-01 22:01:23.250 001 12471.80 69.65 54563.82 88888.00 2016-01-01 22:01:23.375 001 12471.77 69.65 54563.80 88888.00 2016-01-01 22:01:23.500 001 12471.75 69.70 54563.82 88888.00 2016-01-01 22:01:23.625 001 12471.75 69.72 54563.85 88888.00 2016-01-01 22:01:23.750 001 12471.75 69.75 54563.82 88888.00 2016-01-01 22:01:23.875 001 12471.77 69.78 54563.85 88888.00 2016-01-01 22:01:24.000 001 12471.80 69.80 54563.82 88888.00 2016-01-01 22:01:24.125 001 12471.83 69.78 54563.85 88888.00 2016-01-01 22:01:24.250 001 12471.75 69.75 54563.85 88888.00 2016-01-01 22:01:24.375 001 12471.70 69.78 54563.88 88888.00 2016-01-01 22:01:24.500 001 12471.73 69.83 54563.88 88888.00 2016-01-01 22:01:24.625 001 12471.75 69.83 54563.85 88888.00 2016-01-01 22:01:24.750 001 12471.77 69.83 54563.82 88888.00 2016-01-01 22:01:24.875 001 12471.70 69.83 54563.82 88888.00 2016-01-01 22:01:25.000 001 12471.65 69.85 54563.85 88888.00 2016-01-01 22:01:25.125 001 12471.65 69.88 54563.82 88888.00 2016-01-01 22:01:25.250 001 12471.58 69.90 54563.82 88888.00 2016-01-01 22:01:25.375 001 12471.60 69.92 54563.80 88888.00 2016-01-01 22:01:25.500 001 12471.62 69.90 54563.78 88888.00 2016-01-01 22:01:25.625 001 12471.62 69.92 54563.78 88888.00 2016-01-01 22:01:25.750 001 12471.62 69.92 54563.80 88888.00 2016-01-01 22:01:25.875 001 12471.65 69.97 54563.78 88888.00 2016-01-01 22:01:26.000 001 12471.67 70.03 54563.78 88888.00 2016-01-01 22:01:26.125 001 12471.58 70.00 54563.80 88888.00 2016-01-01 22:01:26.250 001 12471.48 70.03 54563.80 88888.00 2016-01-01 22:01:26.375 001 12471.52 70.05 54563.78 88888.00 2016-01-01 22:01:26.500 001 12471.48 70.03 54563.80 88888.00 2016-01-01 22:01:26.625 001 12471.42 70.05 54563.78 88888.00 2016-01-01 22:01:26.750 001 12471.45 70.08 54563.78 88888.00 2016-01-01 22:01:26.875 001 12471.48 70.05 54563.78 88888.00 2016-01-01 22:01:27.000 001 12471.40 70.10 54563.78 88888.00 2016-01-01 22:01:27.125 001 12471.40 70.17 54563.78 88888.00 2016-01-01 22:01:27.250 001 12471.45 70.12 54563.78 88888.00 2016-01-01 22:01:27.375 001 12471.40 70.17 54563.75 88888.00 2016-01-01 22:01:27.500 001 12471.40 70.20 54563.75 88888.00 2016-01-01 22:01:27.625 001 12471.38 70.20 54563.78 88888.00 2016-01-01 22:01:27.750 001 12471.30 70.22 54563.75 88888.00 2016-01-01 22:01:27.875 001 12471.27 70.25 54563.80 88888.00 2016-01-01 22:01:28.000 001 12471.33 70.28 54563.78 88888.00 2016-01-01 22:01:28.125 001 12471.33 70.33 54563.80 88888.00 2016-01-01 22:01:28.250 001 12471.27 70.38 54563.80 88888.00 2016-01-01 22:01:28.375 001 12471.30 70.40 54563.78 88888.00 2016-01-01 22:01:28.500 001 12471.30 70.38 54563.75 88888.00 2016-01-01 22:01:28.625 001 12471.25 70.35 54563.75 88888.00 2016-01-01 22:01:28.750 001 12471.25 70.38 54563.72 88888.00 2016-01-01 22:01:28.875 001 12471.17 70.40 54563.72 88888.00 2016-01-01 22:01:29.000 001 12471.23 70.45 54563.72 88888.00 2016-01-01 22:01:29.125 001 12471.30 70.47 54563.75 88888.00 2016-01-01 22:01:29.250 001 12471.33 70.47 54563.72 88888.00 2016-01-01 22:01:29.375 001 12471.30 70.47 54563.72 88888.00 2016-01-01 22:01:29.500 001 12471.23 70.50 54563.72 88888.00 2016-01-01 22:01:29.625 001 12471.20 70.55 54563.72 88888.00 2016-01-01 22:01:29.750 001 12471.25 70.55 54563.70 88888.00 2016-01-01 22:01:29.875 001 12471.23 70.58 54563.68 88888.00 2016-01-01 22:01:30.000 001 12471.20 70.58 54563.68 88888.00 2016-01-01 22:01:30.125 001 12471.23 70.60 54563.72 88888.00 2016-01-01 22:01:30.250 001 12471.25 70.62 54563.70 88888.00 2016-01-01 22:01:30.375 001 12471.20 70.65 54563.70 88888.00 2016-01-01 22:01:30.500 001 12471.12 70.65 54563.70 88888.00 2016-01-01 22:01:30.625 001 12471.12 70.67 54563.68 88888.00 2016-01-01 22:01:30.750 001 12471.12 70.67 54563.68 88888.00 2016-01-01 22:01:30.875 001 12471.12 70.70 54563.65 88888.00 2016-01-01 22:01:31.000 001 12471.15 70.72 54563.65 88888.00 2016-01-01 22:01:31.125 001 12471.12 70.70 54563.68 88888.00 2016-01-01 22:01:31.250 001 12471.00 70.72 54563.68 88888.00 2016-01-01 22:01:31.375 001 12471.02 70.78 54563.65 88888.00 2016-01-01 22:01:31.500 001 12471.08 70.83 54563.65 88888.00 2016-01-01 22:01:31.625 001 12471.10 70.80 54563.65 88888.00 2016-01-01 22:01:31.750 001 12471.08 70.83 54563.68 88888.00 2016-01-01 22:01:31.875 001 12471.05 70.83 54563.70 88888.00 2016-01-01 22:01:32.000 001 12471.10 70.85 54563.65 88888.00 2016-01-01 22:01:32.125 001 12471.12 70.90 54563.65 88888.00 2016-01-01 22:01:32.250 001 12471.05 70.92 54563.68 88888.00 2016-01-01 22:01:32.375 001 12471.08 70.97 54563.68 88888.00 2016-01-01 22:01:32.500 001 12471.08 70.95 54563.62 88888.00 2016-01-01 22:01:32.625 001 12471.05 70.97 54563.65 88888.00 2016-01-01 22:01:32.750 001 12471.02 71.08 54563.68 88888.00 2016-01-01 22:01:32.875 001 12471.10 71.12 54563.68 88888.00 2016-01-01 22:01:33.000 001 12471.10 71.08 54563.65 88888.00 2016-01-01 22:01:33.125 001 12471.05 71.00 54563.65 88888.00 2016-01-01 22:01:33.250 001 12471.00 71.05 54563.68 88888.00 2016-01-01 22:01:33.375 001 12471.00 71.08 54563.65 88888.00 2016-01-01 22:01:33.500 001 12471.00 71.12 54563.65 88888.00 2016-01-01 22:01:33.625 001 12471.00 71.12 54563.65 88888.00 2016-01-01 22:01:33.750 001 12471.00 71.15 54563.68 88888.00 2016-01-01 22:01:33.875 001 12471.00 71.17 54563.68 88888.00 2016-01-01 22:01:34.000 001 12471.05 71.17 54563.68 88888.00 2016-01-01 22:01:34.125 001 12471.12 71.17 54563.65 88888.00 2016-01-01 22:01:34.250 001 12471.02 71.20 54563.65 88888.00 2016-01-01 22:01:34.375 001 12471.00 71.20 54563.62 88888.00 2016-01-01 22:01:34.500 001 12471.02 71.20 54563.60 88888.00 2016-01-01 22:01:34.625 001 12471.00 71.22 54563.62 88888.00 2016-01-01 22:01:34.750 001 12471.00 71.28 54563.62 88888.00 2016-01-01 22:01:34.875 001 12471.05 71.30 54563.62 88888.00 2016-01-01 22:01:35.000 001 12470.98 71.33 54563.60 88888.00 2016-01-01 22:01:35.125 001 12470.95 71.35 54563.57 88888.00 2016-01-01 22:01:35.250 001 12470.92 71.35 54563.60 88888.00 2016-01-01 22:01:35.375 001 12470.92 71.38 54563.62 88888.00 2016-01-01 22:01:35.500 001 12470.98 71.38 54563.60 88888.00 2016-01-01 22:01:35.625 001 12470.92 71.38 54563.60 88888.00 2016-01-01 22:01:35.750 001 12470.95 71.40 54563.62 88888.00 2016-01-01 22:01:35.875 001 12470.95 71.42 54563.60 88888.00 2016-01-01 22:01:36.000 001 12471.00 71.42 54563.57 88888.00 2016-01-01 22:01:36.125 001 12470.98 71.47 54563.60 88888.00 2016-01-01 22:01:36.250 001 12470.90 71.47 54563.57 88888.00 2016-01-01 22:01:36.375 001 12470.88 71.50 54563.57 88888.00 2016-01-01 22:01:36.500 001 12470.88 71.53 54563.57 88888.00 2016-01-01 22:01:36.625 001 12470.92 71.58 54563.57 88888.00 2016-01-01 22:01:36.750 001 12470.88 71.60 54563.57 88888.00 2016-01-01 22:01:36.875 001 12470.88 71.60 54563.57 88888.00 2016-01-01 22:01:37.000 001 12470.77 71.55 54563.55 88888.00 2016-01-01 22:01:37.125 001 12470.73 71.58 54563.55 88888.00 2016-01-01 22:01:37.250 001 12470.83 71.62 54563.55 88888.00 2016-01-01 22:01:37.375 001 12470.92 71.65 54563.55 88888.00 2016-01-01 22:01:37.500 001 12470.90 71.70 54563.55 88888.00 2016-01-01 22:01:37.625 001 12470.85 71.72 54563.55 88888.00 2016-01-01 22:01:37.750 001 12470.88 71.75 54563.55 88888.00 2016-01-01 22:01:37.875 001 12470.90 71.75 54563.55 88888.00 2016-01-01 22:01:38.000 001 12470.90 71.80 54563.53 88888.00 2016-01-01 22:01:38.125 001 12470.88 71.83 54563.55 88888.00 2016-01-01 22:01:38.250 001 12470.85 71.80 54563.55 88888.00 2016-01-01 22:01:38.375 001 12470.88 71.78 54563.50 88888.00 2016-01-01 22:01:38.500 001 12470.92 71.83 54563.53 88888.00 2016-01-01 22:01:38.625 001 12470.88 71.88 54563.53 88888.00 2016-01-01 22:01:38.750 001 12470.90 71.90 54563.50 88888.00 2016-01-01 22:01:38.875 001 12470.98 71.92 54563.47 88888.00 2016-01-01 22:01:39.000 001 12470.98 71.95 54563.47 88888.00 2016-01-01 22:01:39.125 001 12471.00 71.97 54563.53 88888.00 2016-01-01 22:01:39.250 001 12470.92 72.03 54563.53 88888.00 2016-01-01 22:01:39.375 001 12470.92 72.05 54563.50 88888.00 2016-01-01 22:01:39.500 001 12470.88 72.05 54563.47 88888.00 2016-01-01 22:01:39.625 001 12470.85 72.03 54563.47 88888.00 2016-01-01 22:01:39.750 001 12470.90 72.03 54563.47 88888.00 2016-01-01 22:01:39.875 001 12470.90 72.08 54563.47 88888.00 2016-01-01 22:01:40.000 001 12470.88 72.08 54563.45 88888.00 2016-01-01 22:01:40.125 001 12470.88 72.10 54563.43 88888.00 2016-01-01 22:01:40.250 001 12470.83 72.10 54563.45 88888.00 2016-01-01 22:01:40.375 001 12470.83 72.10 54563.43 88888.00 2016-01-01 22:01:40.500 001 12470.80 72.10 54563.43 88888.00 2016-01-01 22:01:40.625 001 12470.83 72.15 54563.40 88888.00 2016-01-01 22:01:40.750 001 12470.85 72.20 54563.43 88888.00 2016-01-01 22:01:40.875 001 12470.88 72.20 54563.40 88888.00 2016-01-01 22:01:41.000 001 12470.88 72.25 54563.40 88888.00 2016-01-01 22:01:41.125 001 12470.85 72.25 54563.40 88888.00 2016-01-01 22:01:41.250 001 12470.80 72.25 54563.38 88888.00 2016-01-01 22:01:41.375 001 12470.92 72.30 54563.40 88888.00 2016-01-01 22:01:41.500 001 12471.02 72.30 54563.40 88888.00 2016-01-01 22:01:41.625 001 12471.00 72.28 54563.38 88888.00 2016-01-01 22:01:41.750 001 12471.02 72.28 54563.38 88888.00 2016-01-01 22:01:41.875 001 12471.02 72.33 54563.38 88888.00 2016-01-01 22:01:42.000 001 12471.00 72.35 54563.35 88888.00 2016-01-01 22:01:42.125 001 12471.00 72.40 54563.38 88888.00 2016-01-01 22:01:42.250 001 12471.02 72.42 54563.38 88888.00 2016-01-01 22:01:42.375 001 12471.08 72.47 54563.38 88888.00 2016-01-01 22:01:42.500 001 12471.05 72.45 54563.35 88888.00 2016-01-01 22:01:42.625 001 12470.98 72.45 54563.32 88888.00 2016-01-01 22:01:42.750 001 12471.00 72.50 54563.32 88888.00 2016-01-01 22:01:42.875 001 12470.98 72.55 54563.32 88888.00 2016-01-01 22:01:43.000 001 12471.00 72.53 54563.30 88888.00 2016-01-01 22:01:43.125 001 12471.00 72.53 54563.32 88888.00 2016-01-01 22:01:43.250 001 12470.90 72.55 54563.32 88888.00 2016-01-01 22:01:43.375 001 12470.95 72.55 54563.32 88888.00 2016-01-01 22:01:43.500 001 12470.92 72.58 54563.30 88888.00 2016-01-01 22:01:43.625 001 12470.95 72.58 54563.32 88888.00 2016-01-01 22:01:43.750 001 12470.98 72.62 54563.35 88888.00 2016-01-01 22:01:43.875 001 12470.92 72.62 54563.32 88888.00 2016-01-01 22:01:44.000 001 12470.95 72.60 54563.30 88888.00 2016-01-01 22:01:44.125 001 12470.98 72.62 54563.32 88888.00 2016-01-01 22:01:44.250 001 12470.98 72.67 54563.35 88888.00 2016-01-01 22:01:44.375 001 12470.98 72.70 54563.35 88888.00 2016-01-01 22:01:44.500 001 12470.95 72.70 54563.30 88888.00 2016-01-01 22:01:44.625 001 12470.88 72.72 54563.30 88888.00 2016-01-01 22:01:44.750 001 12470.88 72.75 54563.32 88888.00 2016-01-01 22:01:44.875 001 12470.90 72.75 54563.30 88888.00 2016-01-01 22:01:45.000 001 12470.90 72.78 54563.28 88888.00 2016-01-01 22:01:45.125 001 12470.92 72.80 54563.30 88888.00 2016-01-01 22:01:45.250 001 12470.95 72.80 54563.30 88888.00 2016-01-01 22:01:45.375 001 12471.02 72.85 54563.28 88888.00 2016-01-01 22:01:45.500 001 12471.05 72.88 54563.28 88888.00 2016-01-01 22:01:45.625 001 12471.02 72.88 54563.30 88888.00 2016-01-01 22:01:45.750 001 12471.05 72.88 54563.28 88888.00 2016-01-01 22:01:45.875 001 12471.10 72.90 54563.28 88888.00 2016-01-01 22:01:46.000 001 12471.08 72.92 54563.25 88888.00 2016-01-01 22:01:46.125 001 12471.02 72.95 54563.28 88888.00 2016-01-01 22:01:46.250 001 12470.98 72.95 54563.30 88888.00 2016-01-01 22:01:46.375 001 12470.98 72.97 54563.30 88888.00 2016-01-01 22:01:46.500 001 12471.02 73.00 54563.28 88888.00 2016-01-01 22:01:46.625 001 12471.05 73.00 54563.25 88888.00 2016-01-01 22:01:46.750 001 12471.00 73.00 54563.25 88888.00 2016-01-01 22:01:46.875 001 12470.98 73.03 54563.25 88888.00 2016-01-01 22:01:47.000 001 12470.98 73.10 54563.25 88888.00 2016-01-01 22:01:47.125 001 12470.95 73.10 54563.25 88888.00 2016-01-01 22:01:47.250 001 12470.90 73.10 54563.28 88888.00 2016-01-01 22:01:47.375 001 12470.92 73.15 54563.25 88888.00 2016-01-01 22:01:47.500 001 12471.00 73.17 54563.22 88888.00 2016-01-01 22:01:47.625 001 12471.02 73.17 54563.22 88888.00 2016-01-01 22:01:47.750 001 12471.02 73.17 54563.20 88888.00 2016-01-01 22:01:47.875 001 12471.08 73.20 54563.20 88888.00 2016-01-01 22:01:48.000 001 12471.12 73.20 54563.18 88888.00 2016-01-01 22:01:48.125 001 12471.10 73.17 54563.18 88888.00 2016-01-01 22:01:48.250 001 12471.02 73.20 54563.20 88888.00 2016-01-01 22:01:48.375 001 12471.08 73.22 54563.20 88888.00 2016-01-01 22:01:48.500 001 12471.08 73.30 54563.20 88888.00 2016-01-01 22:01:48.625 001 12471.02 73.33 54563.20 88888.00 2016-01-01 22:01:48.750 001 12471.05 73.30 54563.18 88888.00 2016-01-01 22:01:48.875 001 12471.08 73.33 54563.15 88888.00 2016-01-01 22:01:49.000 001 12471.10 73.35 54563.15 88888.00 2016-01-01 22:01:49.125 001 12471.08 73.38 54563.18 88888.00 2016-01-01 22:01:49.250 001 12471.00 73.35 54563.15 88888.00 2016-01-01 22:01:49.375 001 12471.02 73.40 54563.18 88888.00 2016-01-01 22:01:49.500 001 12470.98 73.45 54563.18 88888.00 2016-01-01 22:01:49.625 001 12470.95 73.45 54563.18 88888.00 2016-01-01 22:01:49.750 001 12470.95 73.45 54563.15 88888.00 2016-01-01 22:01:49.875 001 12470.92 73.47 54563.15 88888.00 2016-01-01 22:01:50.000 001 12470.88 73.45 54563.15 88888.00 2016-01-01 22:01:50.125 001 12470.85 73.47 54563.18 88888.00 2016-01-01 22:01:50.250 001 12470.90 73.50 54563.18 88888.00 2016-01-01 22:01:50.375 001 12470.92 73.55 54563.15 88888.00 2016-01-01 22:01:50.500 001 12470.92 73.58 54563.15 88888.00 2016-01-01 22:01:50.625 001 12470.90 73.60 54563.12 88888.00 2016-01-01 22:01:50.750 001 12470.88 73.60 54563.15 88888.00 2016-01-01 22:01:50.875 001 12470.88 73.60 54563.15 88888.00 2016-01-01 22:01:51.000 001 12470.90 73.60 54563.15 88888.00 2016-01-01 22:01:51.125 001 12470.88 73.60 54563.12 88888.00 2016-01-01 22:01:51.250 001 12470.88 73.62 54563.15 88888.00 2016-01-01 22:01:51.375 001 12470.92 73.67 54563.18 88888.00 2016-01-01 22:01:51.500 001 12470.90 73.70 54563.15 88888.00 2016-01-01 22:01:51.625 001 12470.92 73.72 54563.15 88888.00 2016-01-01 22:01:51.750 001 12470.90 73.72 54563.15 88888.00 2016-01-01 22:01:51.875 001 12470.83 73.75 54563.12 88888.00 2016-01-01 22:01:52.000 001 12470.80 73.72 54563.12 88888.00 2016-01-01 22:01:52.125 001 12470.80 73.80 54563.12 88888.00 2016-01-01 22:01:52.250 001 12470.75 73.80 54563.12 88888.00 2016-01-01 22:01:52.375 001 12470.73 73.80 54563.12 88888.00 2016-01-01 22:01:52.500 001 12470.80 73.83 54563.15 88888.00 2016-01-01 22:01:52.625 001 12470.90 73.88 54563.15 88888.00 2016-01-01 22:01:52.750 001 12470.85 73.92 54563.12 88888.00 2016-01-01 22:01:52.875 001 12470.83 73.92 54563.12 88888.00 2016-01-01 22:01:53.000 001 12470.85 73.92 54563.12 88888.00 2016-01-01 22:01:53.125 001 12470.92 73.92 54563.10 88888.00 2016-01-01 22:01:53.250 001 12470.90 73.95 54563.12 88888.00 2016-01-01 22:01:53.375 001 12470.83 73.92 54563.10 88888.00 2016-01-01 22:01:53.500 001 12470.77 73.92 54563.10 88888.00 2016-01-01 22:01:53.625 001 12470.80 74.00 54563.12 88888.00 2016-01-01 22:01:53.750 001 12470.83 74.03 54563.12 88888.00 2016-01-01 22:01:53.875 001 12470.80 74.00 54563.10 88888.00 2016-01-01 22:01:54.000 001 12470.88 74.00 54563.10 88888.00 2016-01-01 22:01:54.125 001 12470.98 74.08 54563.12 88888.00 2016-01-01 22:01:54.250 001 12470.90 74.08 54563.12 88888.00 2016-01-01 22:01:54.375 001 12470.88 74.10 54563.12 88888.00 2016-01-01 22:01:54.500 001 12470.80 74.10 54563.07 88888.00 2016-01-01 22:01:54.625 001 12470.75 74.10 54563.05 88888.00 2016-01-01 22:01:54.750 001 12470.83 74.10 54563.07 88888.00 2016-01-01 22:01:54.875 001 12470.80 74.12 54563.05 88888.00 2016-01-01 22:01:55.000 001 12470.83 74.20 54563.05 88888.00 2016-01-01 22:01:55.125 001 12470.88 74.20 54563.03 88888.00 2016-01-01 22:01:55.250 001 12470.88 74.22 54563.03 88888.00 2016-01-01 22:01:55.375 001 12470.85 74.22 54563.03 88888.00 2016-01-01 22:01:55.500 001 12470.80 74.25 54563.03 88888.00 2016-01-01 22:01:55.625 001 12470.77 74.25 54563.00 88888.00 2016-01-01 22:01:55.750 001 12470.73 74.22 54563.03 88888.00 2016-01-01 22:01:55.875 001 12470.77 74.28 54563.00 88888.00 2016-01-01 22:01:56.000 001 12470.83 74.30 54563.03 88888.00 2016-01-01 22:01:56.125 001 12470.88 74.33 54563.03 88888.00 2016-01-01 22:01:56.250 001 12470.85 74.38 54563.05 88888.00 2016-01-01 22:01:56.375 001 12470.88 74.38 54563.03 88888.00 2016-01-01 22:01:56.500 001 12470.77 74.40 54563.03 88888.00 2016-01-01 22:01:56.625 001 12470.73 74.40 54563.00 88888.00 2016-01-01 22:01:56.750 001 12470.73 74.45 54563.03 88888.00 2016-01-01 22:01:56.875 001 12470.73 74.45 54563.03 88888.00 2016-01-01 22:01:57.000 001 12470.75 74.47 54563.00 88888.00 2016-01-01 22:01:57.125 001 12470.75 74.45 54563.03 88888.00 2016-01-01 22:01:57.250 001 12470.73 74.47 54563.03 88888.00 2016-01-01 22:01:57.375 001 12470.80 74.50 54563.03 88888.00 2016-01-01 22:01:57.500 001 12470.80 74.50 54563.05 88888.00 2016-01-01 22:01:57.625 001 12470.83 74.53 54563.05 88888.00 2016-01-01 22:01:57.750 001 12470.80 74.55 54563.05 88888.00 2016-01-01 22:01:57.875 001 12470.77 74.60 54563.05 88888.00 2016-01-01 22:01:58.000 001 12470.75 74.60 54563.03 88888.00 2016-01-01 22:01:58.125 001 12470.73 74.62 54563.03 88888.00 2016-01-01 22:01:58.250 001 12470.73 74.62 54563.00 88888.00 2016-01-01 22:01:58.375 001 12470.77 74.62 54562.97 88888.00 2016-01-01 22:01:58.500 001 12470.77 74.62 54563.00 88888.00 2016-01-01 22:01:58.625 001 12470.77 74.65 54563.00 88888.00 2016-01-01 22:01:58.750 001 12470.88 74.67 54563.03 88888.00 2016-01-01 22:01:58.875 001 12470.85 74.70 54563.03 88888.00 2016-01-01 22:01:59.000 001 12470.80 74.75 54563.03 88888.00 2016-01-01 22:01:59.125 001 12470.88 74.78 54563.00 88888.00 2016-01-01 22:01:59.250 001 12470.80 74.78 54563.00 88888.00 2016-01-01 22:01:59.375 001 12470.80 74.78 54563.00 88888.00 2016-01-01 22:01:59.500 001 12470.80 74.80 54563.00 88888.00 2016-01-01 22:01:59.625 001 12470.77 74.83 54563.00 88888.00 2016-01-01 22:01:59.750 001 12470.67 74.83 54563.00 88888.00 2016-01-01 22:01:59.875 001 12470.70 74.83 54563.00 88888.00 2016-01-01 22:02:00.000 001 12470.80 74.88 54563.00 88888.00 2016-01-01 22:02:00.125 001 12470.83 74.90 54563.03 88888.00 2016-01-01 22:02:00.250 001 12470.70 74.92 54563.05 88888.00 2016-01-01 22:02:00.375 001 12470.67 74.92 54563.05 88888.00 2016-01-01 22:02:00.500 001 12470.67 74.92 54563.03 88888.00 2016-01-01 22:02:00.625 001 12470.67 74.97 54563.00 88888.00 2016-01-01 22:02:00.750 001 12470.75 75.00 54563.00 88888.00 2016-01-01 22:02:00.875 001 12470.80 75.03 54563.03 88888.00 2016-01-01 22:02:01.000 001 12470.70 75.05 54563.00 88888.00 2016-01-01 22:02:01.125 001 12470.67 75.10 54563.00 88888.00 2016-01-01 22:02:01.250 001 12470.73 75.10 54563.00 88888.00 2016-01-01 22:02:01.375 001 12470.70 75.12 54562.97 88888.00 2016-01-01 22:02:01.500 001 12470.70 75.08 54563.00 88888.00 2016-01-01 22:02:01.625 001 12470.75 75.12 54563.00 88888.00 2016-01-01 22:02:01.750 001 12470.73 75.15 54562.95 88888.00 2016-01-01 22:02:01.875 001 12470.70 75.15 54562.93 88888.00 2016-01-01 22:02:02.000 001 12470.67 75.20 54562.95 88888.00 2016-01-01 22:02:02.125 001 12470.70 75.22 54562.97 88888.00 2016-01-01 22:02:02.250 001 12470.70 75.28 54563.00 88888.00 2016-01-01 22:02:02.375 001 12470.67 75.30 54562.97 88888.00 2016-01-01 22:02:02.500 001 12470.67 75.28 54562.95 88888.00 2016-01-01 22:02:02.625 001 12470.67 75.30 54562.97 88888.00 2016-01-01 22:02:02.750 001 12470.70 75.35 54562.93 88888.00 2016-01-01 22:02:02.875 001 12470.70 75.33 54562.93 88888.00 2016-01-01 22:02:03.000 001 12470.73 75.35 54562.95 88888.00 2016-01-01 22:02:03.125 001 12470.75 75.40 54562.97 88888.00 2016-01-01 22:02:03.250 001 12470.70 75.42 54562.97 88888.00 2016-01-01 22:02:03.375 001 12470.70 75.45 54562.97 88888.00 2016-01-01 22:02:03.500 001 12470.70 75.45 54562.93 88888.00 2016-01-01 22:02:03.625 001 12470.67 75.42 54562.93 88888.00 2016-01-01 22:02:03.750 001 12470.65 75.47 54562.95 88888.00 2016-01-01 22:02:03.875 001 12470.67 75.53 54562.97 88888.00 2016-01-01 22:02:04.000 001 12470.67 75.53 54562.93 88888.00 2016-01-01 22:02:04.125 001 12470.73 75.53 54562.97 88888.00 2016-01-01 22:02:04.250 001 12470.73 75.58 54562.95 88888.00 2016-01-01 22:02:04.375 001 12470.67 75.58 54562.95 88888.00 2016-01-01 22:02:04.500 001 12470.62 75.62 54562.95 88888.00 2016-01-01 22:02:04.625 001 12470.58 75.67 54562.95 88888.00 2016-01-01 22:02:04.750 001 12470.62 75.67 54562.95 88888.00 2016-01-01 22:02:04.875 001 12470.65 75.72 54562.95 88888.00 2016-01-01 22:02:05.000 001 12470.60 75.78 54562.93 88888.00 2016-01-01 22:02:05.125 001 12470.58 75.78 54562.90 88888.00 2016-01-01 22:02:05.250 001 12470.62 75.78 54562.93 88888.00 2016-01-01 22:02:05.375 001 12470.70 75.83 54562.95 88888.00 2016-01-01 22:02:05.500 001 12470.73 75.85 54562.93 88888.00 2016-01-01 22:02:05.625 001 12470.67 75.88 54562.93 88888.00 2016-01-01 22:02:05.750 001 12470.65 75.88 54562.93 88888.00 2016-01-01 22:02:05.875 001 12470.62 75.88 54562.90 88888.00 2016-01-01 22:02:06.000 001 12470.62 75.90 54562.82 88888.00 2016-01-01 22:02:06.125 001 12470.60 75.95 54562.85 88888.00 2016-01-01 22:02:06.250 001 12470.58 75.92 54562.88 88888.00 2016-01-01 22:02:06.375 001 12470.65 75.97 54562.88 88888.00 2016-01-01 22:02:06.500 001 12470.65 75.97 54562.88 88888.00 2016-01-01 22:02:06.625 001 12470.58 76.00 54562.88 88888.00 2016-01-01 22:02:06.750 001 12470.60 76.03 54562.88 88888.00 2016-01-01 22:02:06.875 001 12470.62 76.05 54562.88 88888.00 2016-01-01 22:02:07.000 001 12470.62 76.10 54562.85 88888.00 2016-01-01 22:02:07.125 001 12470.62 76.12 54562.88 88888.00 2016-01-01 22:02:07.250 001 12470.60 76.12 54562.85 88888.00 2016-01-01 22:02:07.375 001 12470.67 76.15 54562.85 88888.00 2016-01-01 22:02:07.500 001 12470.70 76.20 54562.88 88888.00 2016-01-01 22:02:07.625 001 12470.75 76.25 54562.88 88888.00 2016-01-01 22:02:07.750 001 12470.70 76.25 54562.85 88888.00 2016-01-01 22:02:07.875 001 12470.65 76.25 54562.82 88888.00 2016-01-01 22:02:08.000 001 12470.60 76.28 54562.82 88888.00 2016-01-01 22:02:08.125 001 12470.65 76.33 54562.88 88888.00 2016-01-01 22:02:08.250 001 12470.65 76.35 54562.88 88888.00 2016-01-01 22:02:08.375 001 12470.65 76.38 54562.88 88888.00 2016-01-01 22:02:08.500 001 12470.62 76.35 54562.88 88888.00 2016-01-01 22:02:08.625 001 12470.60 76.35 54562.88 88888.00 2016-01-01 22:02:08.750 001 12470.60 76.42 54562.90 88888.00 2016-01-01 22:02:08.875 001 12470.58 76.47 54562.88 88888.00 2016-01-01 22:02:09.000 001 12470.55 76.45 54562.85 88888.00 2016-01-01 22:02:09.125 001 12470.52 76.45 54562.88 88888.00 2016-01-01 22:02:09.250 001 12470.50 76.50 54562.90 88888.00 2016-01-01 22:02:09.375 001 12470.55 76.55 54562.88 88888.00 2016-01-01 22:02:09.500 001 12470.55 76.55 54562.82 88888.00 2016-01-01 22:02:09.625 001 12470.58 76.55 54562.82 88888.00 2016-01-01 22:02:09.750 001 12470.55 76.55 54562.82 88888.00 2016-01-01 22:02:09.875 001 12470.55 76.60 54562.85 88888.00 2016-01-01 22:02:10.000 001 12470.55 76.62 54562.85 88888.00 2016-01-01 22:02:10.125 001 12470.50 76.62 54562.85 88888.00 2016-01-01 22:02:10.250 001 12470.42 76.62 54562.85 88888.00 2016-01-01 22:02:10.375 001 12470.40 76.65 54562.85 88888.00 2016-01-01 22:02:10.500 001 12470.38 76.65 54562.85 88888.00 2016-01-01 22:02:10.625 001 12470.40 76.75 54562.82 88888.00 2016-01-01 22:02:10.750 001 12470.45 76.78 54562.88 88888.00 2016-01-01 22:02:10.875 001 12470.50 76.78 54562.85 88888.00 2016-01-01 22:02:11.000 001 12470.48 76.78 54562.82 88888.00 2016-01-01 22:02:11.125 001 12470.40 76.78 54562.82 88888.00 2016-01-01 22:02:11.250 001 12470.42 76.78 54562.82 88888.00 2016-01-01 22:02:11.375 001 12470.48 76.80 54562.85 88888.00 2016-01-01 22:02:11.500 001 12470.42 76.85 54562.85 88888.00 2016-01-01 22:02:11.625 001 12470.42 76.92 54562.82 88888.00 2016-01-01 22:02:11.750 001 12470.45 76.95 54562.85 88888.00 2016-01-01 22:02:11.875 001 12470.35 76.92 54562.80 88888.00 2016-01-01 22:02:12.000 001 12470.35 76.92 54562.82 88888.00 2016-01-01 22:02:12.125 001 12470.38 76.90 54562.85 88888.00 2016-01-01 22:02:12.250 001 12470.35 76.95 54562.85 88888.00 2016-01-01 22:02:12.375 001 12470.30 76.97 54562.85 88888.00 2016-01-01 22:02:12.500 001 12470.27 77.00 54562.88 88888.00 2016-01-01 22:02:12.625 001 12470.23 77.00 54562.88 88888.00 2016-01-01 22:02:12.750 001 12470.33 77.03 54562.85 88888.00 2016-01-01 22:02:12.875 001 12470.35 77.03 54562.88 88888.00 2016-01-01 22:02:13.000 001 12470.35 77.05 54562.82 88888.00 2016-01-01 22:02:13.125 001 12470.30 77.08 54562.82 88888.00 2016-01-01 22:02:13.250 001 12470.23 77.05 54562.85 88888.00 2016-01-01 22:02:13.375 001 12470.27 77.08 54562.85 88888.00 2016-01-01 22:02:13.500 001 12470.33 77.10 54562.85 88888.00 2016-01-01 22:02:13.625 001 12470.35 77.10 54562.85 88888.00 2016-01-01 22:02:13.750 001 12470.33 77.15 54562.85 88888.00 2016-01-01 22:02:13.875 001 12470.25 77.17 54562.82 88888.00 2016-01-01 22:02:14.000 001 12470.17 77.17 54562.82 88888.00 2016-01-01 22:02:14.125 001 12470.10 77.20 54562.82 88888.00 2016-01-01 22:02:14.250 001 12470.12 77.20 54562.85 88888.00 2016-01-01 22:02:14.375 001 12470.17 77.25 54562.82 88888.00 2016-01-01 22:02:14.500 001 12470.20 77.22 54562.85 88888.00 2016-01-01 22:02:14.625 001 12470.12 77.25 54562.82 88888.00 2016-01-01 22:02:14.750 001 12470.02 77.22 54562.80 88888.00 2016-01-01 22:02:14.875 001 12470.02 77.25 54562.82 88888.00 2016-01-01 22:02:15.000 001 12470.10 77.30 54562.82 88888.00 2016-01-01 22:02:15.125 001 12470.17 77.30 54562.88 88888.00 2016-01-01 22:02:15.250 001 12470.12 77.35 54562.88 88888.00 2016-01-01 22:02:15.375 001 12470.12 77.38 54562.85 88888.00 2016-01-01 22:02:15.500 001 12470.10 77.40 54562.82 88888.00 2016-01-01 22:02:15.625 001 12470.10 77.45 54562.82 88888.00 2016-01-01 22:02:15.750 001 12470.10 77.38 54562.85 88888.00 2016-01-01 22:02:15.875 001 12470.08 77.42 54562.85 88888.00 2016-01-01 22:02:16.000 001 12470.15 77.42 54562.88 88888.00 2016-01-01 22:02:16.125 001 12470.15 77.40 54562.85 88888.00 2016-01-01 22:02:16.250 001 12470.02 77.42 54562.88 88888.00 2016-01-01 22:02:16.375 001 12470.00 77.42 54562.88 88888.00 2016-01-01 22:02:16.500 001 12470.00 77.42 54562.88 88888.00 2016-01-01 22:02:16.625 001 12470.05 77.47 54562.88 88888.00 2016-01-01 22:02:16.750 001 12470.05 77.50 54562.88 88888.00 2016-01-01 22:02:16.875 001 12470.10 77.50 54562.90 88888.00 2016-01-01 22:02:17.000 001 12470.10 77.53 54562.88 88888.00 2016-01-01 22:02:17.125 001 12470.05 77.58 54562.93 88888.00 2016-01-01 22:02:17.250 001 12470.02 77.58 54562.90 88888.00 2016-01-01 22:02:17.375 001 12470.08 77.58 54562.93 88888.00 2016-01-01 22:02:17.500 001 12470.02 77.60 54562.93 88888.00 2016-01-01 22:02:17.625 001 12470.05 77.62 54562.93 88888.00 2016-01-01 22:02:17.750 001 12470.10 77.65 54562.90 88888.00 2016-01-01 22:02:17.875 001 12470.15 77.62 54562.93 88888.00 2016-01-01 22:02:18.000 001 12470.10 77.65 54562.90 88888.00 2016-01-01 22:02:18.125 001 12470.05 77.67 54562.90 88888.00 2016-01-01 22:02:18.250 001 12470.00 77.65 54562.90 88888.00 2016-01-01 22:02:18.375 001 12470.02 77.67 54562.88 88888.00 2016-01-01 22:02:18.500 001 12470.00 77.67 54562.88 88888.00 2016-01-01 22:02:18.625 001 12470.02 77.67 54562.88 88888.00 2016-01-01 22:02:18.750 001 12470.08 77.70 54562.88 88888.00 2016-01-01 22:02:18.875 001 12470.05 77.72 54562.88 88888.00 2016-01-01 22:02:19.000 001 12470.00 77.70 54562.88 88888.00 2016-01-01 22:02:19.125 001 12469.95 77.70 54562.88 88888.00 2016-01-01 22:02:19.250 001 12469.90 77.67 54562.88 88888.00 2016-01-01 22:02:19.375 001 12469.92 77.72 54562.90 88888.00 2016-01-01 22:02:19.500 001 12469.98 77.75 54562.90 88888.00 2016-01-01 22:02:19.625 001 12469.98 77.75 54562.93 88888.00 2016-01-01 22:02:19.750 001 12469.95 77.75 54562.88 88888.00 2016-01-01 22:02:19.875 001 12469.90 77.75 54562.85 88888.00 2016-01-01 22:02:20.000 001 12469.88 77.78 54562.85 88888.00 2016-01-01 22:02:20.125 001 12469.90 77.72 54562.88 88888.00 2016-01-01 22:02:20.250 001 12469.90 77.25 54562.88 88888.00 2016-01-01 22:02:20.375 001 12469.95 77.50 54562.88 88888.00 2016-01-01 22:02:20.500 001 12469.98 77.85 54562.88 88888.00 2016-01-01 22:02:20.625 001 12469.90 77.88 54562.90 88888.00 2016-01-01 22:02:20.750 001 12469.85 77.83 54562.90 88888.00 2016-01-01 22:02:20.875 001 12469.88 77.78 54562.88 88888.00 2016-01-01 22:02:21.000 001 12469.90 77.80 54562.90 88888.00 2016-01-01 22:02:21.125 001 12469.92 77.85 54562.90 88888.00 2016-01-01 22:02:21.250 001 12469.92 77.88 54562.95 88888.00 2016-01-01 22:02:21.375 001 12469.95 77.88 54562.95 88888.00 2016-01-01 22:02:21.500 001 12469.90 77.83 54562.90 88888.00 2016-01-01 22:02:21.625 001 12469.95 77.88 54562.90 88888.00 2016-01-01 22:02:21.750 001 12470.02 77.90 54562.95 88888.00 2016-01-01 22:02:21.875 001 12470.02 77.88 54562.93 88888.00 2016-01-01 22:02:22.000 001 12469.95 77.85 54562.88 88888.00 2016-01-01 22:02:22.125 001 12469.90 77.83 54562.90 88888.00 2016-01-01 22:02:22.250 001 12469.90 77.80 54562.90 88888.00 2016-01-01 22:02:22.375 001 12469.98 77.83 54562.90 88888.00 2016-01-01 22:02:22.500 001 12470.00 77.80 54562.93 88888.00 2016-01-01 22:02:22.625 001 12470.00 77.80 54562.93 88888.00 2016-01-01 22:02:22.750 001 12470.08 77.83 54562.93 88888.00 2016-01-01 22:02:22.875 001 12470.05 77.80 54562.93 88888.00 2016-01-01 22:02:23.000 001 12469.98 77.80 54562.93 88888.00 2016-01-01 22:02:23.125 001 12469.90 77.85 54562.93 88888.00 2016-01-01 22:02:23.250 001 12469.85 77.83 54562.93 88888.00 2016-01-01 22:02:23.375 001 12469.90 77.80 54562.90 88888.00 2016-01-01 22:02:23.500 001 12469.95 77.80 54562.90 88888.00 2016-01-01 22:02:23.625 001 12469.92 77.83 54562.90 88888.00 2016-01-01 22:02:23.750 001 12469.88 77.83 54562.95 88888.00 2016-01-01 22:02:23.875 001 12469.88 77.83 54562.93 88888.00 2016-01-01 22:02:24.000 001 12469.90 77.80 54562.90 88888.00 2016-01-01 22:02:24.125 001 12469.90 77.83 54562.95 88888.00 2016-01-01 22:02:24.250 001 12469.92 77.85 54562.95 88888.00 2016-01-01 22:02:24.375 001 12469.98 77.83 54562.95 88888.00 2016-01-01 22:02:24.500 001 12469.98 77.80 54562.95 88888.00 2016-01-01 22:02:24.625 001 12469.98 77.80 54562.93 88888.00 2016-01-01 22:02:24.750 001 12469.95 77.78 54562.95 88888.00 2016-01-01 22:02:24.875 001 12469.92 77.78 54562.95 88888.00 2016-01-01 22:02:25.000 001 12469.95 77.80 54562.93 88888.00 2016-01-01 22:02:25.125 001 12469.92 77.83 54562.95 88888.00 2016-01-01 22:02:25.250 001 12469.85 77.80 54562.93 88888.00 2016-01-01 22:02:25.375 001 12469.88 77.80 54562.90 88888.00 2016-01-01 22:02:25.500 001 12469.90 77.83 54562.90 88888.00 2016-01-01 22:02:25.625 001 12469.92 77.83 54562.93 88888.00 2016-01-01 22:02:25.750 001 12469.92 77.80 54562.95 88888.00 2016-01-01 22:02:25.875 001 12469.90 77.78 54562.93 88888.00 2016-01-01 22:02:26.000 001 12469.85 77.75 54562.93 88888.00 2016-01-01 22:02:26.125 001 12469.83 77.75 54562.97 88888.00 2016-01-01 22:02:26.250 001 12469.85 77.72 54562.97 88888.00 2016-01-01 22:02:26.375 001 12469.85 77.75 54563.00 88888.00 2016-01-01 22:02:26.500 001 12469.85 77.72 54562.97 88888.00 2016-01-01 22:02:26.625 001 12469.88 77.72 54562.97 88888.00 2016-01-01 22:02:26.750 001 12469.88 77.72 54563.00 88888.00 2016-01-01 22:02:26.875 001 12469.85 77.72 54563.00 88888.00 2016-01-01 22:02:27.000 001 12469.85 77.72 54562.97 88888.00 2016-01-01 22:02:27.125 001 12469.83 77.72 54563.00 88888.00 2016-01-01 22:02:27.250 001 12469.80 77.72 54563.00 88888.00 2016-01-01 22:02:27.375 001 12469.88 77.72 54562.97 88888.00 2016-01-01 22:02:27.500 001 12469.95 77.72 54562.97 88888.00 2016-01-01 22:02:27.625 001 12469.92 77.70 54562.97 88888.00 2016-01-01 22:02:27.750 001 12469.92 77.70 54562.97 88888.00 2016-01-01 22:02:27.875 001 12469.95 77.65 54562.97 88888.00 2016-01-01 22:02:28.000 001 12469.95 77.65 54562.95 88888.00 2016-01-01 22:02:28.125 001 12469.98 77.67 54563.00 88888.00 2016-01-01 22:02:28.250 001 12469.90 77.65 54563.00 88888.00 2016-01-01 22:02:28.375 001 12469.90 77.62 54563.00 88888.00 2016-01-01 22:02:28.500 001 12469.88 77.62 54563.03 88888.00 2016-01-01 22:02:28.625 001 12469.83 77.65 54563.05 88888.00 2016-01-01 22:02:28.750 001 12469.83 77.67 54563.03 88888.00 2016-01-01 22:02:28.875 001 12469.90 77.65 54563.00 88888.00 2016-01-01 22:02:29.000 001 12469.98 77.65 54563.00 88888.00 2016-01-01 22:02:29.125 001 12469.95 77.67 54563.05 88888.00 2016-01-01 22:02:29.250 001 12469.88 77.62 54563.00 88888.00 2016-01-01 22:02:29.375 001 12469.88 77.62 54563.03 88888.00 2016-01-01 22:02:29.500 001 12469.95 77.65 54563.03 88888.00 2016-01-01 22:02:29.625 001 12470.02 77.62 54563.05 88888.00 2016-01-01 22:02:29.750 001 12470.00 77.62 54563.05 88888.00 2016-01-01 22:02:29.875 001 12469.90 77.60 54563.05 88888.00 2016-01-01 22:02:30.000 001 12469.92 77.58 54563.05 88888.00 2016-01-01 22:02:30.125 001 12470.00 77.58 54563.05 88888.00 2016-01-01 22:02:30.250 001 12469.92 77.60 54563.05 88888.00 2016-01-01 22:02:30.375 001 12469.98 77.60 54563.05 88888.00 2016-01-01 22:02:30.500 001 12470.00 77.58 54563.03 88888.00 2016-01-01 22:02:30.625 001 12470.02 77.55 54563.03 88888.00 2016-01-01 22:02:30.750 001 12470.02 77.53 54563.05 88888.00 2016-01-01 22:02:30.875 001 12470.10 77.53 54563.05 88888.00 2016-01-01 22:02:31.000 001 12470.08 77.50 54563.03 88888.00 2016-01-01 22:02:31.125 001 12469.98 77.50 54563.05 88888.00 2016-01-01 22:02:31.250 001 12469.92 77.50 54563.07 88888.00 2016-01-01 22:02:31.375 001 12469.98 77.53 54563.10 88888.00 2016-01-01 22:02:31.500 001 12470.00 77.58 54563.07 88888.00 2016-01-01 22:02:31.625 001 12469.90 77.55 54563.03 88888.00 2016-01-01 22:02:31.750 001 12469.88 77.53 54563.07 88888.00 2016-01-01 22:02:31.875 001 12469.95 77.53 54563.07 88888.00 2016-01-01 22:02:32.000 001 12470.00 77.47 54563.07 88888.00 2016-01-01 22:02:32.125 001 12469.95 77.47 54563.05 88888.00 2016-01-01 22:02:32.250 001 12469.90 77.42 54563.07 88888.00 2016-01-01 22:02:32.375 001 12469.92 77.47 54563.10 88888.00 2016-01-01 22:02:32.500 001 12469.88 77.47 54563.10 88888.00 2016-01-01 22:02:32.625 001 12469.95 77.47 54563.10 88888.00 2016-01-01 22:02:32.750 001 12470.00 77.47 54563.10 88888.00 2016-01-01 22:02:32.875 001 12470.00 77.45 54563.10 88888.00 2016-01-01 22:02:33.000 001 12469.95 77.42 54563.07 88888.00 2016-01-01 22:02:33.125 001 12469.92 77.42 54563.10 88888.00 2016-01-01 22:02:33.250 001 12469.98 77.45 54563.12 88888.00 2016-01-01 22:02:33.375 001 12469.98 77.50 54563.12 88888.00 2016-01-01 22:02:33.500 001 12469.95 77.45 54563.10 88888.00 2016-01-01 22:02:33.625 001 12469.95 77.45 54563.12 88888.00 2016-01-01 22:02:33.750 001 12469.95 77.47 54563.12 88888.00 2016-01-01 22:02:33.875 001 12469.98 77.47 54563.15 88888.00 2016-01-01 22:02:34.000 001 12470.02 77.38 54563.12 88888.00 2016-01-01 22:02:34.125 001 12470.02 77.38 54563.12 88888.00 2016-01-01 22:02:34.250 001 12470.02 77.40 54563.10 88888.00 2016-01-01 22:02:34.375 001 12470.02 77.40 54563.12 88888.00 2016-01-01 22:02:34.500 001 12470.02 77.42 54563.12 88888.00 2016-01-01 22:02:34.625 001 12470.02 77.40 54563.12 88888.00 2016-01-01 22:02:34.750 001 12470.02 77.40 54563.10 88888.00 2016-01-01 22:02:34.875 001 12470.00 77.38 54563.15 88888.00 2016-01-01 22:02:35.000 001 12470.00 77.38 54563.12 88888.00 2016-01-01 22:02:35.125 001 12470.00 77.38 54563.15 88888.00 2016-01-01 22:02:35.250 001 12470.02 77.40 54563.12 88888.00 2016-01-01 22:02:35.375 001 12470.10 77.35 54563.10 88888.00 2016-01-01 22:02:35.500 001 12470.10 77.30 54563.12 88888.00 2016-01-01 22:02:35.625 001 12470.15 77.35 54563.12 88888.00 2016-01-01 22:02:35.750 001 12470.17 77.35 54563.15 88888.00 2016-01-01 22:02:35.875 001 12470.17 77.33 54563.15 88888.00 2016-01-01 22:02:36.000 001 12470.17 77.30 54563.15 88888.00 2016-01-01 22:02:36.125 001 12470.15 77.30 54563.15 88888.00 2016-01-01 22:02:36.250 001 12470.10 77.33 54563.15 88888.00 2016-01-01 22:02:36.375 001 12470.12 77.35 54563.15 88888.00 2016-01-01 22:02:36.500 001 12470.15 77.33 54563.10 88888.00 2016-01-01 22:02:36.625 001 12470.17 77.30 54563.12 88888.00 2016-01-01 22:02:36.750 001 12470.17 77.30 54563.15 88888.00 2016-01-01 22:02:36.875 001 12470.17 77.25 54563.15 88888.00 2016-01-01 22:02:37.000 001 12470.17 77.28 54563.18 88888.00 2016-01-01 22:02:37.125 001 12470.15 77.28 54563.15 88888.00 2016-01-01 22:02:37.250 001 12470.15 77.30 54563.15 88888.00 2016-01-01 22:02:37.375 001 12470.12 77.28 54563.18 88888.00 2016-01-01 22:02:37.500 001 12470.15 77.22 54563.18 88888.00 2016-01-01 22:02:37.625 001 12470.20 77.22 54563.18 88888.00 2016-01-01 22:02:37.750 001 12470.20 77.28 54563.18 88888.00 2016-01-01 22:02:37.875 001 12470.23 77.25 54563.18 88888.00 2016-01-01 22:02:38.000 001 12470.23 77.22 54563.18 88888.00 2016-01-01 22:02:38.125 001 12470.20 77.20 54563.15 88888.00 2016-01-01 22:02:38.250 001 12470.17 77.12 54563.18 88888.00 2016-01-01 22:02:38.375 001 12470.20 77.12 54563.18 88888.00 2016-01-01 22:02:38.500 001 12470.30 77.15 54563.18 88888.00 2016-01-01 22:02:38.625 001 12470.35 77.15 54563.20 88888.00 2016-01-01 22:02:38.750 001 12470.25 77.12 54563.18 88888.00 2016-01-01 22:02:38.875 001 12470.23 77.10 54563.20 88888.00 2016-01-01 22:02:39.000 001 12470.27 77.08 54563.18 88888.00 2016-01-01 22:02:39.125 001 12470.23 77.10 54563.18 88888.00 2016-01-01 22:02:39.250 001 12470.17 77.08 54563.20 88888.00 2016-01-01 22:02:39.375 001 12470.25 77.10 54563.20 88888.00 2016-01-01 22:02:39.500 001 12470.25 77.12 54563.22 88888.00 2016-01-01 22:02:39.625 001 12470.25 77.12 54563.22 88888.00 2016-01-01 22:02:39.750 001 12470.23 77.08 54563.25 88888.00 2016-01-01 22:02:39.875 001 12470.23 77.08 54563.22 88888.00 2016-01-01 22:02:40.000 001 12470.25 77.05 54563.22 88888.00 2016-01-01 22:02:40.125 001 12470.27 77.03 54563.22 88888.00 2016-01-01 22:02:40.250 001 12470.23 77.00 54563.22 88888.00 2016-01-01 22:02:40.375 001 12470.27 77.03 54563.20 88888.00 2016-01-01 22:02:40.500 001 12470.33 77.00 54563.22 88888.00 2016-01-01 22:02:40.625 001 12470.40 77.00 54563.25 88888.00 2016-01-01 22:02:40.750 001 12470.42 77.03 54563.28 88888.00 2016-01-01 22:02:40.875 001 12470.52 77.03 54563.20 88888.00 2016-01-01 22:02:41.000 001 12470.48 76.95 54563.20 88888.00 2016-01-01 22:02:41.125 001 12470.38 76.95 54563.22 88888.00 2016-01-01 22:02:41.250 001 12470.25 76.92 54563.25 88888.00 2016-01-01 22:02:41.375 001 12470.33 76.92 54563.20 88888.00 2016-01-01 22:02:41.500 001 12470.40 76.95 54563.22 88888.00 2016-01-01 22:02:41.625 001 12470.40 76.92 54563.25 88888.00 2016-01-01 22:02:41.750 001 12470.40 76.92 54563.25 88888.00 2016-01-01 22:02:41.875 001 12470.42 76.90 54563.22 88888.00 2016-01-01 22:02:42.000 001 12470.42 76.88 54563.22 88888.00 2016-01-01 22:02:42.125 001 12470.40 76.88 54563.22 88888.00 2016-01-01 22:02:42.250 001 12470.33 76.90 54563.25 88888.00 2016-01-01 22:02:42.375 001 12470.35 76.92 54563.25 88888.00 2016-01-01 22:02:42.500 001 12470.35 76.95 54563.25 88888.00 2016-01-01 22:02:42.625 001 12470.40 76.88 54563.25 88888.00 2016-01-01 22:02:42.750 001 12470.45 76.88 54563.25 88888.00 2016-01-01 22:02:42.875 001 12470.48 76.90 54563.25 88888.00 2016-01-01 22:02:43.000 001 12470.45 76.88 54563.22 88888.00 2016-01-01 22:02:43.125 001 12470.45 76.85 54563.22 88888.00 2016-01-01 22:02:43.250 001 12470.45 76.83 54563.22 88888.00 2016-01-01 22:02:43.375 001 12470.48 76.85 54563.22 88888.00 2016-01-01 22:02:43.500 001 12470.48 76.83 54563.25 88888.00 2016-01-01 22:02:43.625 001 12470.48 76.80 54563.25 88888.00 2016-01-01 22:02:43.750 001 12470.50 76.83 54563.25 88888.00 2016-01-01 22:02:43.875 001 12470.55 76.85 54563.25 88888.00 2016-01-01 22:02:44.000 001 12470.50 76.88 54563.25 88888.00 2016-01-01 22:02:44.125 001 12470.52 76.85 54563.25 88888.00 2016-01-01 22:02:44.250 001 12470.55 76.83 54563.25 88888.00 2016-01-01 22:02:44.375 001 12470.55 76.83 54563.25 88888.00 2016-01-01 22:02:44.500 001 12470.52 76.83 54563.25 88888.00 2016-01-01 22:02:44.625 001 12470.52 76.80 54563.25 88888.00 2016-01-01 22:02:44.750 001 12470.55 76.83 54563.25 88888.00 2016-01-01 22:02:44.875 001 12470.60 76.83 54563.22 88888.00 2016-01-01 22:02:45.000 001 12470.65 76.80 54563.22 88888.00 2016-01-01 22:02:45.125 001 12470.62 76.80 54563.22 88888.00 2016-01-01 22:02:45.250 001 12470.52 76.80 54563.22 88888.00 2016-01-01 22:02:45.375 001 12470.58 76.80 54563.25 88888.00 2016-01-01 22:02:45.500 001 12470.65 76.80 54563.22 88888.00 2016-01-01 22:02:45.625 001 12470.70 76.80 54563.22 88888.00 2016-01-01 22:02:45.750 001 12470.65 76.78 54563.20 88888.00 2016-01-01 22:02:45.875 001 12470.60 76.78 54563.20 88888.00 2016-01-01 22:02:46.000 001 12470.65 76.80 54563.22 88888.00 2016-01-01 22:02:46.125 001 12470.70 76.83 54563.22 88888.00 2016-01-01 22:02:46.250 001 12470.70 76.80 54563.22 88888.00 2016-01-01 22:02:46.375 001 12470.73 76.78 54563.22 88888.00 2016-01-01 22:02:46.500 001 12470.70 76.78 54563.22 88888.00 2016-01-01 22:02:46.625 001 12470.70 76.78 54563.25 88888.00 2016-01-01 22:02:46.750 001 12470.75 76.80 54563.28 88888.00 2016-01-01 22:02:46.875 001 12470.73 76.80 54563.22 88888.00 2016-01-01 22:02:47.000 001 12470.75 76.78 54563.22 88888.00 2016-01-01 22:02:47.125 001 12470.85 76.78 54563.28 88888.00 2016-01-01 22:02:47.250 001 12470.83 76.75 54563.25 88888.00 2016-01-01 22:02:47.375 001 12470.83 76.72 54563.25 88888.00 2016-01-01 22:02:47.500 001 12470.83 76.70 54563.22 88888.00 2016-01-01 22:02:47.625 001 12470.88 76.70 54563.22 88888.00 2016-01-01 22:02:47.750 001 12470.92 76.70 54563.25 88888.00 2016-01-01 22:02:47.875 001 12470.88 76.67 54563.25 88888.00 2016-01-01 22:02:48.000 001 12470.85 76.65 54563.22 88888.00 2016-01-01 22:02:48.125 001 12470.92 76.67 54563.25 88888.00 2016-01-01 22:02:48.250 001 12470.92 76.67 54563.25 88888.00 2016-01-01 22:02:48.375 001 12470.92 76.65 54563.22 88888.00 2016-01-01 22:02:48.500 001 12470.92 76.65 54563.25 88888.00 2016-01-01 22:02:48.625 001 12470.92 76.65 54563.28 88888.00 2016-01-01 22:02:48.750 001 12470.95 76.65 54563.28 88888.00 2016-01-01 22:02:48.875 001 12470.98 76.65 54563.25 88888.00 2016-01-01 22:02:49.000 001 12471.00 76.62 54563.22 88888.00 2016-01-01 22:02:49.125 001 12470.98 76.65 54563.25 88888.00 2016-01-01 22:02:49.250 001 12470.98 76.60 54563.25 88888.00 2016-01-01 22:02:49.375 001 12470.98 76.60 54563.28 88888.00 2016-01-01 22:02:49.500 001 12471.05 76.62 54563.30 88888.00 2016-01-01 22:02:49.625 001 12471.10 76.62 54563.30 88888.00 2016-01-01 22:02:49.750 001 12471.10 76.60 54563.28 88888.00 2016-01-01 22:02:49.875 001 12471.05 76.50 54563.28 88888.00 2016-01-01 22:02:50.000 001 12471.10 76.50 54563.28 88888.00 2016-01-01 22:02:50.125 001 12471.12 76.47 54563.25 88888.00 2016-01-01 22:02:50.250 001 12471.10 76.47 54563.28 88888.00 2016-01-01 22:02:50.375 001 12471.17 76.50 54563.28 88888.00 2016-01-01 22:02:50.500 001 12471.20 76.45 54563.28 88888.00 2016-01-01 22:02:50.625 001 12471.25 76.42 54563.25 88888.00 2016-01-01 22:02:50.750 001 12471.25 76.42 54563.28 88888.00 2016-01-01 22:02:50.875 001 12471.25 76.40 54563.25 88888.00 2016-01-01 22:02:51.000 001 12471.27 76.38 54563.25 88888.00 2016-01-01 22:02:51.125 001 12471.33 76.38 54563.28 88888.00 2016-01-01 22:02:51.250 001 12471.38 76.38 54563.25 88888.00 2016-01-01 22:02:51.375 001 12471.38 76.38 54563.30 88888.00 2016-01-01 22:02:51.500 001 12471.40 76.40 54563.28 88888.00 2016-01-01 22:02:51.625 001 12471.38 76.38 54563.28 88888.00 2016-01-01 22:02:51.750 001 12471.35 76.38 54563.28 88888.00 2016-01-01 22:02:51.875 001 12471.38 76.35 54563.25 88888.00 2016-01-01 22:02:52.000 001 12471.45 76.30 54563.25 88888.00 2016-01-01 22:02:52.125 001 12471.42 76.25 54563.28 88888.00 2016-01-01 22:02:52.250 001 12471.40 76.28 54563.28 88888.00 2016-01-01 22:02:52.375 001 12471.42 76.25 54563.30 88888.00 2016-01-01 22:02:52.500 001 12471.50 76.25 54563.30 88888.00 2016-01-01 22:02:52.625 001 12471.52 76.22 54563.30 88888.00 2016-01-01 22:02:52.750 001 12471.50 76.20 54563.30 88888.00 2016-01-01 22:02:52.875 001 12471.52 76.15 54563.28 88888.00 2016-01-01 22:02:53.000 001 12471.58 76.15 54563.25 88888.00 2016-01-01 22:02:53.125 001 12471.58 76.17 54563.28 88888.00 2016-01-01 22:02:53.250 001 12471.58 76.15 54563.28 88888.00 2016-01-01 22:02:53.375 001 12471.62 76.12 54563.28 88888.00 2016-01-01 22:02:53.500 001 12471.67 76.10 54563.30 88888.00 2016-01-01 22:02:53.625 001 12471.65 76.08 54563.32 88888.00 2016-01-01 22:02:53.750 001 12471.60 76.05 54563.28 88888.00 2016-01-01 22:02:53.875 001 12471.60 76.05 54563.32 88888.00 2016-01-01 22:02:54.000 001 12471.62 76.03 54563.30 88888.00 2016-01-01 22:02:54.125 001 12471.70 76.03 54563.30 88888.00 2016-01-01 22:02:54.250 001 12471.83 76.03 54563.30 88888.00 2016-01-01 22:02:54.375 001 12471.90 76.00 54563.30 88888.00 2016-01-01 22:02:54.500 001 12471.92 75.97 54563.28 88888.00 2016-01-01 22:02:54.625 001 12471.95 75.97 54563.30 88888.00 2016-01-01 22:02:54.750 001 12471.90 75.95 54563.32 88888.00 2016-01-01 22:02:54.875 001 12471.80 75.92 54563.32 88888.00 2016-01-01 22:02:55.000 001 12471.83 75.90 54563.30 88888.00 2016-01-01 22:02:55.125 001 12471.90 75.92 54563.30 88888.00 2016-01-01 22:02:55.250 001 12471.95 75.83 54563.30 88888.00 2016-01-01 22:02:55.375 001 12472.02 75.83 54563.30 88888.00 2016-01-01 22:02:55.500 001 12472.02 75.85 54563.30 88888.00 2016-01-01 22:02:55.625 001 12472.00 75.85 54563.30 88888.00 2016-01-01 22:02:55.750 001 12472.00 75.83 54563.32 88888.00 2016-01-01 22:02:55.875 001 12472.02 75.83 54563.30 88888.00 2016-01-01 22:02:56.000 001 12472.05 75.78 54563.30 88888.00 2016-01-01 22:02:56.125 001 12472.10 75.75 54563.30 88888.00 2016-01-01 22:02:56.250 001 12472.10 75.70 54563.32 88888.00 2016-01-01 22:02:56.375 001 12472.08 75.67 54563.30 88888.00 2016-01-01 22:02:56.500 001 12472.12 75.62 54563.28 88888.00 2016-01-01 22:02:56.625 001 12472.10 75.60 54563.28 88888.00 2016-01-01 22:02:56.750 001 12472.08 75.58 54563.28 88888.00 2016-01-01 22:02:56.875 001 12472.15 75.55 54563.28 88888.00 2016-01-01 22:02:57.000 001 12472.27 75.53 54563.28 88888.00 2016-01-01 22:02:57.125 001 12472.33 75.53 54563.28 88888.00 2016-01-01 22:02:57.250 001 12472.27 75.47 54563.28 88888.00 2016-01-01 22:02:57.375 001 12472.27 75.42 54563.30 88888.00 2016-01-01 22:02:57.500 001 12472.27 75.42 54563.30 88888.00 2016-01-01 22:02:57.625 001 12472.35 75.40 54563.28 88888.00 2016-01-01 22:02:57.750 001 12472.40 75.42 54563.30 88888.00 2016-01-01 22:02:57.875 001 12472.42 75.40 54563.30 88888.00 2016-01-01 22:02:58.000 001 12472.40 75.38 54563.30 88888.00 2016-01-01 22:02:58.125 001 12472.42 75.33 54563.30 88888.00 2016-01-01 22:02:58.250 001 12472.42 75.25 54563.30 88888.00 2016-01-01 22:02:58.375 001 12472.42 75.25 54563.28 88888.00 2016-01-01 22:02:58.500 001 12472.45 75.22 54563.28 88888.00 2016-01-01 22:02:58.625 001 12472.50 75.20 54563.32 88888.00 2016-01-01 22:02:58.750 001 12472.52 75.17 54563.32 88888.00 2016-01-01 22:02:58.875 001 12472.58 75.17 54563.32 88888.00 2016-01-01 22:02:59.000 001 12472.60 75.12 54563.30 88888.00 2016-01-01 22:02:59.125 001 12472.65 75.12 54563.30 88888.00 2016-01-01 22:02:59.250 001 12472.65 75.10 54563.32 88888.00 2016-01-01 22:02:59.375 001 12472.60 75.08 54563.32 88888.00 2016-01-01 22:02:59.500 001 12472.62 75.05 54563.30 88888.00 2016-01-01 22:02:59.625 001 12472.75 75.00 54563.30 88888.00 2016-01-01 22:02:59.750 001 12472.83 74.97 54563.30 88888.00 2016-01-01 22:02:59.875 001 12472.77 74.92 54563.32 88888.00 2016-01-01 22:03:00.000 001 12472.73 74.90 54563.32 88888.00 2016-01-01 22:03:00.125 001 12472.75 74.88 54563.35 88888.00 2016-01-01 22:03:00.250 001 12472.80 74.90 54563.32 88888.00 2016-01-01 22:03:00.375 001 12472.85 74.88 54563.35 88888.00 2016-01-01 22:03:00.500 001 12472.85 74.88 54563.35 88888.00 2016-01-01 22:03:00.625 001 12472.83 74.83 54563.32 88888.00 2016-01-01 22:03:00.750 001 12472.85 74.80 54563.32 88888.00 2016-01-01 22:03:00.875 001 12472.85 74.75 54563.30 88888.00 2016-01-01 22:03:01.000 001 12472.85 74.72 54563.32 88888.00 2016-01-01 22:03:01.125 001 12472.85 74.67 54563.35 88888.00 2016-01-01 22:03:01.250 001 12472.88 74.72 54563.38 88888.00 2016-01-01 22:03:01.375 001 12472.90 74.67 54563.35 88888.00 2016-01-01 22:03:01.500 001 12472.92 74.62 54563.35 88888.00 2016-01-01 22:03:01.625 001 12473.00 74.60 54563.35 88888.00 2016-01-01 22:03:01.750 001 12473.10 74.58 54563.35 88888.00 2016-01-01 22:03:01.875 001 12473.12 74.53 54563.35 88888.00 2016-01-01 22:03:02.000 001 12473.02 74.53 54563.35 88888.00 2016-01-01 22:03:02.125 001 12473.02 74.53 54563.38 88888.00 2016-01-01 22:03:02.250 001 12473.02 74.45 54563.35 88888.00 2016-01-01 22:03:02.375 001 12473.00 74.42 54563.32 88888.00 2016-01-01 22:03:02.500 001 12473.08 74.38 54563.35 88888.00 2016-01-01 22:03:02.625 001 12473.12 74.38 54563.35 88888.00 2016-01-01 22:03:02.750 001 12473.10 74.38 54563.35 88888.00 2016-01-01 22:03:02.875 001 12473.10 74.38 54563.38 88888.00 2016-01-01 22:03:03.000 001 12473.12 74.33 54563.35 88888.00 2016-01-01 22:03:03.125 001 12473.15 74.33 54563.35 88888.00 2016-01-01 22:03:03.250 001 12473.20 74.30 54563.38 88888.00 2016-01-01 22:03:03.375 001 12473.25 74.30 54563.35 88888.00 2016-01-01 22:03:03.500 001 12473.35 74.30 54563.38 88888.00 2016-01-01 22:03:03.625 001 12473.38 74.25 54563.40 88888.00 2016-01-01 22:03:03.750 001 12473.25 74.17 54563.35 88888.00 2016-01-01 22:03:03.875 001 12473.20 74.10 54563.38 88888.00 2016-01-01 22:03:04.000 001 12473.25 74.10 54563.35 88888.00 2016-01-01 22:03:04.125 001 12473.27 74.12 54563.35 88888.00 2016-01-01 22:03:04.250 001 12473.25 74.12 54563.35 88888.00 2016-01-01 22:03:04.375 001 12473.38 74.15 54563.38 88888.00 2016-01-01 22:03:04.500 001 12473.40 74.12 54563.38 88888.00 2016-01-01 22:03:04.625 001 12473.42 74.10 54563.38 88888.00 2016-01-01 22:03:04.750 001 12473.38 74.10 54563.38 88888.00 2016-01-01 22:03:04.875 001 12473.35 74.08 54563.40 88888.00 2016-01-01 22:03:05.000 001 12473.38 74.03 54563.40 88888.00 2016-01-01 22:03:05.125 001 12473.38 73.97 54563.40 88888.00 2016-01-01 22:03:05.250 001 12473.33 73.97 54563.43 88888.00 2016-01-01 22:03:05.375 001 12473.38 73.95 54563.40 88888.00 2016-01-01 22:03:05.500 001 12473.42 73.95 54563.38 88888.00 2016-01-01 22:03:05.625 001 12473.48 73.92 54563.38 88888.00 2016-01-01 22:03:05.750 001 12473.50 73.92 54563.38 88888.00 2016-01-01 22:03:05.875 001 12473.55 73.88 54563.38 88888.00 2016-01-01 22:03:06.000 001 12473.55 73.88 54563.35 88888.00 2016-01-01 22:03:06.125 001 12473.52 73.88 54563.38 88888.00 2016-01-01 22:03:06.250 001 12473.58 73.85 54563.38 88888.00 2016-01-01 22:03:06.375 001 12473.62 73.85 54563.38 88888.00 2016-01-01 22:03:06.500 001 12473.73 73.85 54563.38 88888.00 2016-01-01 22:03:06.625 001 12473.70 73.80 54563.38 88888.00 2016-01-01 22:03:06.750 001 12473.67 73.80 54563.40 88888.00 2016-01-01 22:03:06.875 001 12473.67 73.75 54563.38 88888.00 2016-01-01 22:03:07.000 001 12473.70 73.75 54563.40 88888.00 2016-01-01 22:03:07.125 001 12473.75 73.75 54563.40 88888.00 2016-01-01 22:03:07.250 001 12473.75 73.72 54563.38 88888.00 2016-01-01 22:03:07.375 001 12473.77 73.67 54563.35 88888.00 2016-01-01 22:03:07.500 001 12473.80 73.60 54563.38 88888.00 2016-01-01 22:03:07.625 001 12473.83 73.62 54563.35 88888.00 2016-01-01 22:03:07.750 001 12473.83 73.65 54563.38 88888.00 2016-01-01 22:03:07.875 001 12473.83 73.60 54563.38 88888.00 2016-01-01 22:03:08.000 001 12473.85 73.42 54563.38 88888.00 2016-01-01 22:03:08.125 001 12473.90 73.53 54563.40 88888.00 2016-01-01 22:03:08.250 001 12473.90 73.62 54563.38 88888.00 2016-01-01 22:03:08.375 001 12473.98 73.62 54563.38 88888.00 2016-01-01 22:03:08.500 001 12473.98 73.58 54563.38 88888.00 2016-01-01 22:03:08.625 001 12474.02 73.58 54563.40 88888.00 2016-01-01 22:03:08.750 001 12474.05 73.60 54563.40 88888.00 2016-01-01 22:03:08.875 001 12474.05 73.60 54563.40 88888.00 2016-01-01 22:03:09.000 001 12474.05 73.50 54563.38 88888.00 2016-01-01 22:03:09.125 001 12474.02 73.55 54563.38 88888.00 2016-01-01 22:03:09.250 001 12474.00 73.55 54563.40 88888.00 2016-01-01 22:03:09.375 001 12474.02 73.55 54563.40 88888.00 2016-01-01 22:03:09.500 001 12474.10 73.53 54563.38 88888.00 2016-01-01 22:03:09.625 001 12474.15 73.47 54563.38 88888.00 2016-01-01 22:03:09.750 001 12474.17 73.47 54563.38 88888.00 2016-01-01 22:03:09.875 001 12474.15 73.40 54563.43 88888.00 2016-01-01 22:03:10.000 001 12474.15 73.30 54563.40 88888.00 2016-01-01 22:03:10.125 001 12474.12 73.35 54563.38 88888.00 2016-01-01 22:03:10.250 001 12474.12 73.42 54563.40 88888.00 2016-01-01 22:03:10.375 001 12474.12 73.40 54563.38 88888.00 2016-01-01 22:03:10.500 001 12474.17 73.38 54563.38 88888.00 2016-01-01 22:03:10.625 001 12474.25 73.33 54563.40 88888.00 2016-01-01 22:03:10.750 001 12474.30 73.30 54563.40 88888.00 2016-01-01 22:03:10.875 001 12474.30 73.30 54563.40 88888.00 2016-01-01 22:03:11.000 001 12474.33 73.30 54563.40 88888.00 2016-01-01 22:03:11.125 001 12474.42 73.30 54563.40 88888.00 2016-01-01 22:03:11.250 001 12474.45 73.28 54563.40 88888.00 2016-01-01 22:03:11.375 001 12474.45 73.30 54563.40 88888.00 2016-01-01 22:03:11.500 001 12474.42 73.28 54563.40 88888.00 2016-01-01 22:03:11.625 001 12474.50 73.22 54563.40 88888.00 2016-01-01 22:03:11.750 001 12474.52 73.22 54563.40 88888.00 2016-01-01 22:03:11.875 001 12474.48 73.20 54563.38 88888.00 2016-01-01 22:03:12.000 001 12474.50 73.20 54563.40 88888.00 2016-01-01 22:03:12.125 001 12474.55 73.20 54563.43 88888.00 2016-01-01 22:03:12.250 001 12474.52 73.22 54563.43 88888.00 2016-01-01 22:03:12.375 001 12474.52 73.20 54563.40 88888.00 2016-01-01 22:03:12.500 001 12474.55 73.20 54563.38 88888.00 2016-01-01 22:03:12.625 001 12474.55 73.15 54563.38 88888.00 2016-01-01 22:03:12.750 001 12474.60 73.15 54563.38 88888.00 2016-01-01 22:03:12.875 001 12474.65 73.10 54563.38 88888.00 2016-01-01 22:03:13.000 001 12474.67 73.12 54563.40 88888.00 2016-01-01 22:03:13.125 001 12474.73 73.10 54563.43 88888.00 2016-01-01 22:03:13.250 001 12474.80 73.08 54563.38 88888.00 2016-01-01 22:03:13.375 001 12474.75 73.05 54563.38 88888.00 2016-01-01 22:03:13.500 001 12474.75 73.03 54563.38 88888.00 2016-01-01 22:03:13.625 001 12474.80 72.97 54563.38 88888.00 2016-01-01 22:03:13.750 001 12474.83 72.95 54563.38 88888.00 2016-01-01 22:03:13.875 001 12474.88 72.97 54563.38 88888.00 2016-01-01 22:03:14.000 001 12474.90 72.97 54563.38 88888.00 2016-01-01 22:03:14.125 001 12474.80 72.95 54563.38 88888.00 2016-01-01 22:03:14.250 001 12474.80 72.95 54563.38 88888.00 2016-01-01 22:03:14.375 001 12474.92 72.92 54563.35 88888.00 2016-01-01 22:03:14.500 001 12475.02 72.88 54563.38 88888.00 2016-01-01 22:03:14.625 001 12475.08 72.85 54563.35 88888.00 2016-01-01 22:03:14.750 001 12475.08 72.88 54563.35 88888.00 2016-01-01 22:03:14.875 001 12475.10 72.88 54563.35 88888.00 2016-01-01 22:03:15.000 001 12475.15 72.88 54563.35 88888.00 2016-01-01 22:03:15.125 001 12475.23 72.83 54563.38 88888.00 2016-01-01 22:03:15.250 001 12475.30 72.75 54563.38 88888.00 2016-01-01 22:03:15.375 001 12475.30 72.75 54563.35 88888.00 2016-01-01 22:03:15.500 001 12475.25 72.80 54563.35 88888.00 2016-01-01 22:03:15.625 001 12475.25 72.80 54563.38 88888.00 2016-01-01 22:03:15.750 001 12475.33 72.80 54563.38 88888.00 2016-01-01 22:03:15.875 001 12475.33 72.80 54563.38 88888.00 2016-01-01 22:03:16.000 001 12475.30 72.75 54563.38 88888.00 2016-01-01 22:03:16.125 001 12475.30 72.75 54563.40 88888.00 2016-01-01 22:03:16.250 001 12475.35 72.72 54563.38 88888.00 2016-01-01 22:03:16.375 001 12475.38 72.72 54563.40 88888.00 2016-01-01 22:03:16.500 001 12475.42 72.70 54563.40 88888.00 2016-01-01 22:03:16.625 001 12475.48 72.72 54563.40 88888.00 2016-01-01 22:03:16.750 001 12475.55 72.70 54563.40 88888.00 2016-01-01 22:03:16.875 001 12475.55 72.70 54563.40 88888.00 2016-01-01 22:03:17.000 001 12475.55 72.65 54563.38 88888.00 2016-01-01 22:03:17.125 001 12475.60 72.62 54563.38 88888.00 2016-01-01 22:03:17.250 001 12475.62 72.62 54563.40 88888.00 2016-01-01 22:03:17.375 001 12475.60 72.62 54563.40 88888.00 2016-01-01 22:03:17.500 001 12475.58 72.62 54563.40 88888.00 2016-01-01 22:03:17.625 001 12475.67 72.60 54563.40 88888.00 2016-01-01 22:03:17.750 001 12475.75 72.55 54563.38 88888.00 2016-01-01 22:03:17.875 001 12475.77 72.53 54563.38 88888.00 2016-01-01 22:03:18.000 001 12475.77 72.50 54563.35 88888.00 2016-01-01 22:03:18.125 001 12475.80 72.47 54563.38 88888.00 2016-01-01 22:03:18.250 001 12475.80 72.47 54563.35 88888.00 2016-01-01 22:03:18.375 001 12475.77 72.50 54563.35 88888.00 2016-01-01 22:03:18.500 001 12475.77 72.47 54563.38 88888.00 2016-01-01 22:03:18.625 001 12475.85 72.45 54563.38 88888.00 2016-01-01 22:03:18.750 001 12475.85 72.45 54563.38 88888.00 2016-01-01 22:03:18.875 001 12475.90 72.42 54563.40 88888.00 2016-01-01 22:03:19.000 001 12475.90 72.38 54563.35 88888.00 2016-01-01 22:03:19.125 001 12475.88 72.38 54563.38 88888.00 2016-01-01 22:03:19.250 001 12475.92 72.38 54563.35 88888.00 2016-01-01 22:03:19.375 001 12475.95 72.35 54563.38 88888.00 2016-01-01 22:03:19.500 001 12475.98 72.38 54563.38 88888.00 2016-01-01 22:03:19.625 001 12476.00 72.40 54563.40 88888.00 2016-01-01 22:03:19.750 001 12476.00 72.33 54563.38 88888.00 2016-01-01 22:03:19.875 001 12476.08 72.33 54563.38 88888.00 2016-01-01 22:03:20.000 001 12476.12 72.30 54563.38 88888.00 2016-01-01 22:03:20.125 001 12476.20 72.30 54563.40 88888.00 2016-01-01 22:03:20.250 001 12476.20 72.30 54563.40 88888.00 2016-01-01 22:03:20.375 001 12476.25 72.33 54563.43 88888.00 2016-01-01 22:03:20.500 001 12476.23 72.28 54563.40 88888.00 2016-01-01 22:03:20.625 001 12476.27 72.22 54563.40 88888.00 2016-01-01 22:03:20.750 001 12476.35 72.20 54563.38 88888.00 2016-01-01 22:03:20.875 001 12476.33 72.20 54563.38 88888.00 2016-01-01 22:03:21.000 001 12476.38 72.22 54563.35 88888.00 2016-01-01 22:03:21.125 001 12476.35 72.22 54563.35 88888.00 2016-01-01 22:03:21.250 001 12476.30 72.20 54563.38 88888.00 2016-01-01 22:03:21.375 001 12476.30 72.17 54563.38 88888.00 2016-01-01 22:03:21.500 001 12476.33 72.15 54563.35 88888.00 2016-01-01 22:03:21.625 001 12476.38 72.17 54563.38 88888.00 2016-01-01 22:03:21.750 001 12476.33 72.15 54563.38 88888.00 2016-01-01 22:03:21.875 001 12476.30 72.12 54563.40 88888.00 2016-01-01 22:03:22.000 001 12476.30 72.12 54563.40 88888.00 2016-01-01 22:03:22.125 001 12476.40 72.12 54563.40 88888.00 2016-01-01 22:03:22.250 001 12476.50 72.08 54563.40 88888.00 2016-01-01 22:03:22.375 001 12476.50 72.08 54563.40 88888.00 2016-01-01 22:03:22.500 001 12476.42 72.10 54563.40 88888.00 2016-01-01 22:03:22.625 001 12476.40 72.08 54563.40 88888.00 2016-01-01 22:03:22.750 001 12476.40 72.05 54563.38 88888.00 2016-01-01 22:03:22.875 001 12476.45 72.05 54563.38 88888.00 2016-01-01 22:03:23.000 001 12476.42 72.05 54563.40 88888.00 2016-01-01 22:03:23.125 001 12476.40 72.05 54563.43 88888.00 2016-01-01 22:03:23.250 001 12476.48 72.05 54563.43 88888.00 2016-01-01 22:03:23.375 001 12476.58 72.00 54563.40 88888.00 2016-01-01 22:03:23.500 001 12476.60 72.03 54563.40 88888.00 2016-01-01 22:03:23.625 001 12476.62 72.00 54563.40 88888.00 2016-01-01 22:03:23.750 001 12476.65 72.00 54563.38 88888.00 2016-01-01 22:03:23.875 001 12476.67 72.00 54563.38 88888.00 2016-01-01 22:03:24.000 001 12476.62 71.95 54563.40 88888.00 2016-01-01 22:03:24.125 001 12476.55 71.90 54563.43 88888.00 2016-01-01 22:03:24.250 001 12476.58 71.90 54563.43 88888.00 2016-01-01 22:03:24.375 001 12476.70 71.92 54563.40 88888.00 2016-01-01 22:03:24.500 001 12476.75 71.95 54563.43 88888.00 2016-01-01 22:03:24.625 001 12476.75 71.90 54563.43 88888.00 2016-01-01 22:03:24.750 001 12476.75 71.90 54563.45 88888.00 2016-01-01 22:03:24.875 001 12476.75 71.88 54563.43 88888.00 2016-01-01 22:03:25.000 001 12476.70 71.85 54563.43 88888.00 2016-01-01 22:03:25.125 001 12476.70 71.80 54563.43 88888.00 2016-01-01 22:03:25.250 001 12476.70 71.83 54563.45 88888.00 2016-01-01 22:03:25.375 001 12476.70 71.83 54563.47 88888.00 2016-01-01 22:03:25.500 001 12476.73 71.83 54563.43 88888.00 2016-01-01 22:03:25.625 001 12476.73 71.78 54563.40 88888.00 2016-01-01 22:03:25.750 001 12476.80 71.78 54563.43 88888.00 2016-01-01 22:03:25.875 001 12476.83 71.80 54563.45 88888.00 2016-01-01 22:03:26.000 001 12476.83 71.78 54563.43 88888.00 2016-01-01 22:03:26.125 001 12476.75 71.75 54563.40 88888.00 2016-01-01 22:03:26.250 001 12476.75 71.72 54563.43 88888.00 2016-01-01 22:03:26.375 001 12476.83 71.72 54563.45 88888.00 2016-01-01 22:03:26.500 001 12476.83 71.72 54563.47 88888.00 2016-01-01 22:03:26.625 001 12476.88 71.72 54563.47 88888.00 2016-01-01 22:03:26.750 001 12476.88 71.72 54563.47 88888.00 2016-01-01 22:03:26.875 001 12476.90 71.72 54563.47 88888.00 2016-01-01 22:03:27.000 001 12476.88 71.75 54563.47 88888.00 2016-01-01 22:03:27.125 001 12476.92 71.72 54563.50 88888.00 2016-01-01 22:03:27.250 001 12476.98 71.65 54563.50 88888.00 2016-01-01 22:03:27.375 001 12476.92 71.67 54563.47 88888.00 2016-01-01 22:03:27.500 001 12476.90 71.65 54563.45 88888.00 2016-01-01 22:03:27.625 001 12476.92 71.62 54563.47 88888.00 2016-01-01 22:03:27.750 001 12476.98 71.67 54563.50 88888.00 2016-01-01 22:03:27.875 001 12476.98 71.62 54563.50 88888.00 2016-01-01 22:03:28.000 001 12476.92 71.58 54563.45 88888.00 2016-01-01 22:03:28.125 001 12476.85 71.58 54563.50 88888.00 2016-01-01 22:03:28.250 001 12476.88 71.60 54563.50 88888.00 2016-01-01 22:03:28.375 001 12476.88 71.58 54563.50 88888.00 2016-01-01 22:03:28.500 001 12476.83 71.55 54563.45 88888.00 2016-01-01 22:03:28.625 001 12476.85 71.55 54563.47 88888.00 2016-01-01 22:03:28.750 001 12476.92 71.55 54563.47 88888.00 2016-01-01 22:03:28.875 001 12476.90 71.53 54563.47 88888.00 2016-01-01 22:03:29.000 001 12476.88 71.55 54563.47 88888.00 2016-01-01 22:03:29.125 001 12476.83 71.55 54563.47 88888.00 2016-01-01 22:03:29.250 001 12476.88 71.55 54563.47 88888.00 2016-01-01 22:03:29.375 001 12476.98 71.58 54563.47 88888.00 2016-01-01 22:03:29.500 001 12476.92 71.55 54563.47 88888.00 2016-01-01 22:03:29.625 001 12476.83 71.50 54563.45 88888.00 2016-01-01 22:03:29.750 001 12476.85 71.50 54563.45 88888.00 2016-01-01 22:03:29.875 001 12476.90 71.55 54563.47 88888.00 2016-01-01 22:03:30.000 001 12476.92 71.53 54563.47 88888.00 2016-01-01 22:03:30.125 001 12476.90 71.53 54563.47 88888.00 2016-01-01 22:03:30.250 001 12476.90 71.55 54563.50 88888.00 2016-01-01 22:03:30.375 001 12476.98 71.55 54563.50 88888.00 2016-01-01 22:03:30.500 001 12476.92 71.58 54563.47 88888.00 2016-01-01 22:03:30.625 001 12476.88 71.53 54563.45 88888.00 2016-01-01 22:03:30.750 001 12476.88 71.55 54563.47 88888.00 2016-01-01 22:03:30.875 001 12476.90 71.50 54563.47 88888.00 2016-01-01 22:03:31.000 001 12476.95 71.42 54563.50 88888.00 2016-01-01 22:03:31.125 001 12476.95 71.42 54563.50 88888.00 2016-01-01 22:03:31.250 001 12477.02 71.45 54563.50 88888.00 2016-01-01 22:03:31.375 001 12477.02 71.50 54563.47 88888.00 2016-01-01 22:03:31.500 001 12476.95 71.47 54563.47 88888.00 2016-01-01 22:03:31.625 001 12476.92 71.50 54563.55 88888.00 2016-01-01 22:03:31.750 001 12476.95 71.50 54563.53 88888.00 2016-01-01 22:03:31.875 001 12477.02 71.53 54563.53 88888.00 2016-01-01 22:03:32.000 001 12477.05 71.47 54563.53 88888.00 2016-01-01 22:03:32.125 001 12476.98 71.45 54563.55 88888.00 2016-01-01 22:03:32.250 001 12476.98 71.45 54563.57 88888.00 2016-01-01 22:03:32.375 001 12477.02 71.47 54563.53 88888.00 2016-01-01 22:03:32.500 001 12476.92 71.40 54563.53 88888.00 2016-01-01 22:03:32.625 001 12476.92 71.40 54563.53 88888.00 2016-01-01 22:03:32.750 001 12476.95 71.45 54563.53 88888.00 2016-01-01 22:03:32.875 001 12476.98 71.47 54563.55 88888.00 2016-01-01 22:03:33.000 001 12477.00 71.42 54563.53 88888.00 2016-01-01 22:03:33.125 001 12477.05 71.42 54563.53 88888.00 2016-01-01 22:03:33.250 001 12477.08 71.45 54563.53 88888.00 2016-01-01 22:03:33.375 001 12477.15 71.45 54563.53 88888.00 2016-01-01 22:03:33.500 001 12477.08 71.42 54563.53 88888.00 2016-01-01 22:03:33.625 001 12477.05 71.40 54563.53 88888.00 2016-01-01 22:03:33.750 001 12476.98 71.40 54563.53 88888.00 2016-01-01 22:03:33.875 001 12477.02 71.40 54563.53 88888.00 2016-01-01 22:03:34.000 001 12477.08 71.42 54563.50 88888.00 2016-01-01 22:03:34.125 001 12477.08 71.40 54563.50 88888.00 2016-01-01 22:03:34.250 001 12477.05 71.40 54563.50 88888.00 2016-01-01 22:03:34.375 001 12477.05 71.38 54563.50 88888.00 2016-01-01 22:03:34.500 001 12477.08 71.40 54563.53 88888.00 2016-01-01 22:03:34.625 001 12477.05 71.42 54563.53 88888.00 2016-01-01 22:03:34.750 001 12477.05 71.40 54563.53 88888.00 2016-01-01 22:03:34.875 001 12477.10 71.38 54563.53 88888.00 2016-01-01 22:03:35.000 001 12477.12 71.38 54563.53 88888.00 2016-01-01 22:03:35.125 001 12477.15 71.38 54563.53 88888.00 2016-01-01 22:03:35.250 001 12477.08 71.38 54563.53 88888.00 2016-01-01 22:03:35.375 001 12477.10 71.35 54563.55 88888.00 2016-01-01 22:03:35.500 001 12477.12 71.38 54563.57 88888.00 2016-01-01 22:03:35.625 001 12477.08 71.38 54563.57 88888.00 2016-01-01 22:03:35.750 001 12477.02 71.38 54563.55 88888.00 2016-01-01 22:03:35.875 001 12477.00 71.38 54563.55 88888.00 2016-01-01 22:03:36.000 001 12477.00 71.38 54563.55 88888.00 2016-01-01 22:03:36.125 001 12477.08 71.38 54563.55 88888.00 2016-01-01 22:03:36.250 001 12477.15 71.30 54563.55 88888.00 2016-01-01 22:03:36.375 001 12477.15 71.28 54563.57 88888.00 2016-01-01 22:03:36.500 001 12477.10 71.28 54563.55 88888.00 2016-01-01 22:03:36.625 001 12477.08 71.30 54563.55 88888.00 2016-01-01 22:03:36.750 001 12477.10 71.28 54563.53 88888.00 2016-01-01 22:03:36.875 001 12477.15 71.22 54563.53 88888.00 2016-01-01 22:03:37.000 001 12477.15 71.22 54563.53 88888.00 2016-01-01 22:03:37.125 001 12477.12 71.28 54563.55 88888.00 2016-01-01 22:03:37.250 001 12477.08 71.28 54563.55 88888.00 2016-01-01 22:03:37.375 001 12477.08 71.28 54563.55 88888.00 2016-01-01 22:03:37.500 001 12477.05 71.25 54563.57 88888.00 2016-01-01 22:03:37.625 001 12477.00 71.25 54563.57 88888.00 2016-01-01 22:03:37.750 001 12477.02 71.22 54563.57 88888.00 2016-01-01 22:03:37.875 001 12477.10 71.25 54563.57 88888.00 2016-01-01 22:03:38.000 001 12477.08 71.22 54563.55 88888.00 2016-01-01 22:03:38.125 001 12477.05 71.17 54563.57 88888.00 2016-01-01 22:03:38.250 001 12477.05 71.17 54563.57 88888.00 2016-01-01 22:03:38.375 001 12477.08 71.17 54563.55 88888.00 2016-01-01 22:03:38.500 001 12477.10 71.20 54563.57 88888.00 2016-01-01 22:03:38.625 001 12477.12 71.20 54563.55 88888.00 2016-01-01 22:03:38.750 001 12477.08 71.20 54563.57 88888.00 2016-01-01 22:03:38.875 001 12477.08 71.20 54563.57 88888.00 2016-01-01 22:03:39.000 001 12477.12 71.15 54563.55 88888.00 2016-01-01 22:03:39.125 001 12477.17 71.12 54563.57 88888.00 2016-01-01 22:03:39.250 001 12477.15 71.12 54563.57 88888.00 2016-01-01 22:03:39.375 001 12477.15 71.15 54563.57 88888.00 2016-01-01 22:03:39.500 001 12477.15 71.10 54563.57 88888.00 2016-01-01 22:03:39.625 001 12477.17 71.10 54563.57 88888.00 2016-01-01 22:03:39.750 001 12477.20 71.03 54563.57 88888.00 2016-01-01 22:03:39.875 001 12477.25 70.90 54563.57 88888.00 2016-01-01 22:03:40.000 001 12477.30 70.95 54563.57 88888.00 2016-01-01 22:03:40.125 001 12477.20 71.00 54563.60 88888.00 2016-01-01 22:03:40.250 001 12477.20 71.03 54563.60 88888.00 2016-01-01 22:03:40.375 001 12477.30 70.97 54563.55 88888.00 2016-01-01 22:03:40.500 001 12477.33 70.95 54563.57 88888.00 2016-01-01 22:03:40.625 001 12477.30 70.92 54563.60 88888.00 2016-01-01 22:03:40.750 001 12477.38 70.92 54563.60 88888.00 2016-01-01 22:03:40.875 001 12477.40 70.90 54563.60 88888.00 2016-01-01 22:03:41.000 001 12477.42 70.88 54563.57 88888.00 2016-01-01 22:03:41.125 001 12477.45 70.85 54563.57 88888.00 2016-01-01 22:03:41.250 001 12477.38 70.78 54563.57 88888.00 2016-01-01 22:03:41.375 001 12477.35 70.70 54563.60 88888.00 2016-01-01 22:03:41.500 001 12477.33 70.72 54563.60 88888.00 2016-01-01 22:03:41.625 001 12477.40 70.75 54563.57 88888.00 2016-01-01 22:03:41.750 001 12477.42 70.75 54563.62 88888.00 2016-01-01 22:03:41.875 001 12477.50 70.72 54563.62 88888.00 2016-01-01 22:03:42.000 001 12477.52 70.72 54563.60 88888.00 2016-01-01 22:03:42.125 001 12477.42 70.70 54563.62 88888.00 2016-01-01 22:03:42.250 001 12477.38 70.65 54563.60 88888.00 2016-01-01 22:03:42.375 001 12477.45 70.60 54563.60 88888.00 2016-01-01 22:03:42.500 001 12477.50 70.58 54563.60 88888.00 2016-01-01 22:03:42.625 001 12477.52 70.55 54563.62 88888.00 2016-01-01 22:03:42.750 001 12477.55 70.58 54563.62 88888.00 2016-01-01 22:03:42.875 001 12477.62 70.53 54563.60 88888.00 2016-01-01 22:03:43.000 001 12477.67 70.50 54563.57 88888.00 2016-01-01 22:03:43.125 001 12477.62 70.53 54563.62 88888.00 2016-01-01 22:03:43.250 001 12477.60 70.47 54563.57 88888.00 2016-01-01 22:03:43.375 001 12477.58 70.42 54563.57 88888.00 2016-01-01 22:03:43.500 001 12477.55 70.40 54563.60 88888.00 2016-01-01 22:03:43.625 001 12477.60 70.40 54563.60 88888.00 2016-01-01 22:03:43.750 001 12477.67 70.38 54563.57 88888.00 2016-01-01 22:03:43.875 001 12477.75 70.35 54563.60 88888.00 2016-01-01 22:03:44.000 001 12477.75 70.38 54563.60 88888.00 2016-01-01 22:03:44.125 001 12477.75 70.35 54563.60 88888.00 2016-01-01 22:03:44.250 001 12477.67 70.25 54563.60 88888.00 2016-01-01 22:03:44.375 001 12477.62 70.20 54563.57 88888.00 2016-01-01 22:03:44.500 001 12477.65 70.20 54563.60 88888.00 2016-01-01 22:03:44.625 001 12477.73 70.20 54563.65 88888.00 2016-01-01 22:03:44.750 001 12477.75 70.20 54563.65 88888.00 2016-01-01 22:03:44.875 001 12477.75 70.17 54563.65 88888.00 2016-01-01 22:03:45.000 001 12477.83 70.08 54563.62 88888.00 2016-01-01 22:03:45.125 001 12477.88 70.05 54563.60 88888.00 2016-01-01 22:03:45.250 001 12477.83 70.05 54563.57 88888.00 2016-01-01 22:03:45.375 001 12477.85 70.05 54563.57 88888.00 2016-01-01 22:03:45.500 001 12477.85 70.05 54563.60 88888.00 2016-01-01 22:03:45.625 001 12477.88 70.03 54563.65 88888.00 2016-01-01 22:03:45.750 001 12477.88 70.03 54563.62 88888.00 2016-01-01 22:03:45.875 001 12477.92 70.35 54563.62 88888.00 2016-01-01 22:03:46.000 001 12477.90 70.25 54563.65 88888.00 2016-01-01 22:03:46.125 001 12477.90 70.00 54563.62 88888.00 2016-01-01 22:03:46.250 001 12477.85 69.88 54563.62 88888.00 2016-01-01 22:03:46.375 001 12477.92 69.85 54563.65 88888.00 2016-01-01 22:03:46.500 001 12477.98 69.90 54563.62 88888.00 2016-01-01 22:03:46.625 001 12477.98 69.90 54563.62 88888.00 2016-01-01 22:03:46.750 001 12478.02 69.85 54563.62 88888.00 2016-01-01 22:03:46.875 001 12478.15 69.85 54563.65 88888.00 2016-01-01 22:03:47.000 001 12478.12 69.83 54563.65 88888.00 2016-01-01 22:03:47.125 001 12478.05 69.78 54563.65 88888.00 2016-01-01 22:03:47.250 001 12478.02 69.70 54563.62 88888.00 2016-01-01 22:03:47.375 001 12478.15 69.70 54563.62 88888.00 2016-01-01 22:03:47.500 001 12478.15 69.70 54563.62 88888.00 2016-01-01 22:03:47.625 001 12478.12 69.70 54563.65 88888.00 2016-01-01 22:03:47.750 001 12478.10 69.67 54563.65 88888.00 2016-01-01 22:03:47.875 001 12478.12 69.65 54563.65 88888.00 2016-01-01 22:03:48.000 001 12478.12 69.60 54563.62 88888.00 2016-01-01 22:03:48.125 001 12478.10 69.60 54563.65 88888.00 2016-01-01 22:03:48.250 001 12478.15 69.58 54563.65 88888.00 2016-01-01 22:03:48.375 001 12478.12 69.58 54563.62 88888.00 2016-01-01 22:03:48.500 001 12478.17 69.55 54563.62 88888.00 2016-01-01 22:03:48.625 001 12478.27 69.55 54563.65 88888.00 2016-01-01 22:03:48.750 001 12478.27 69.55 54563.62 88888.00 2016-01-01 22:03:48.875 001 12478.23 69.50 54563.60 88888.00 2016-01-01 22:03:49.000 001 12478.23 69.45 54563.60 88888.00 2016-01-01 22:03:49.125 001 12478.25 69.45 54563.60 88888.00 2016-01-01 22:03:49.250 001 12478.17 69.42 54563.62 88888.00 2016-01-01 22:03:49.375 001 12478.27 69.42 54563.60 88888.00 2016-01-01 22:03:49.500 001 12478.30 69.40 54563.60 88888.00 2016-01-01 22:03:49.625 001 12478.40 69.35 54563.62 88888.00 2016-01-01 22:03:49.750 001 12478.42 69.35 54563.62 88888.00 2016-01-01 22:03:49.875 001 12478.38 69.35 54563.62 88888.00 2016-01-01 22:03:50.000 001 12478.33 69.30 54563.62 88888.00 2016-01-01 22:03:50.125 001 12478.30 69.25 54563.62 88888.00 2016-01-01 22:03:50.250 001 12478.33 69.25 54563.65 88888.00 2016-01-01 22:03:50.375 001 12478.35 69.28 54563.65 88888.00 2016-01-01 22:03:50.500 001 12478.35 69.28 54563.65 88888.00 2016-01-01 22:03:50.625 001 12478.40 69.25 54563.65 88888.00 2016-01-01 22:03:50.750 001 12478.45 69.20 54563.65 88888.00 2016-01-01 22:03:50.875 001 12478.45 69.17 54563.65 88888.00 2016-01-01 22:03:51.000 001 12478.45 69.15 54563.65 88888.00 2016-01-01 22:03:51.125 001 12478.42 69.12 54563.65 88888.00 2016-01-01 22:03:51.250 001 12478.42 69.12 54563.65 88888.00 2016-01-01 22:03:51.375 001 12478.42 69.08 54563.65 88888.00 2016-01-01 22:03:51.500 001 12478.45 69.10 54563.65 88888.00 2016-01-01 22:03:51.625 001 12478.48 69.08 54563.68 88888.00 2016-01-01 22:03:51.750 001 12478.52 69.10 54563.68 88888.00 2016-01-01 22:03:51.875 001 12478.48 69.05 54563.65 88888.00 2016-01-01 22:03:52.000 001 12478.50 69.08 54563.62 88888.00 2016-01-01 22:03:52.125 001 12478.52 69.03 54563.62 88888.00 2016-01-01 22:03:52.250 001 12478.50 68.97 54563.65 88888.00 2016-01-01 22:03:52.375 001 12478.50 68.95 54563.62 88888.00 2016-01-01 22:03:52.500 001 12478.52 68.92 54563.62 88888.00 2016-01-01 22:03:52.625 001 12478.58 68.92 54563.62 88888.00 2016-01-01 22:03:52.750 001 12478.60 68.95 54563.65 88888.00 2016-01-01 22:03:52.875 001 12478.58 68.90 54563.60 88888.00 2016-01-01 22:03:53.000 001 12478.52 68.88 54563.57 88888.00 2016-01-01 22:03:53.125 001 12478.55 68.83 54563.62 88888.00 2016-01-01 22:03:53.250 001 12478.55 68.83 54563.62 88888.00 2016-01-01 22:03:53.375 001 12478.62 68.83 54563.68 88888.00 2016-01-01 22:03:53.500 001 12478.70 68.83 54563.65 88888.00 2016-01-01 22:03:53.625 001 12478.67 68.83 54563.65 88888.00 2016-01-01 22:03:53.750 001 12478.60 68.78 54563.60 88888.00 2016-01-01 22:03:53.875 001 12478.60 68.72 54563.62 88888.00 2016-01-01 22:03:54.000 001 12478.67 68.72 54563.62 88888.00 2016-01-01 22:03:54.125 001 12478.73 68.72 54563.65 88888.00 2016-01-01 22:03:54.250 001 12478.70 68.72 54563.65 88888.00 2016-01-01 22:03:54.375 001 12478.67 68.72 54563.65 88888.00 2016-01-01 22:03:54.500 001 12478.67 68.70 54563.65 88888.00 2016-01-01 22:03:54.625 001 12478.73 68.67 54563.65 88888.00 2016-01-01 22:03:54.750 001 12478.73 68.62 54563.60 88888.00 2016-01-01 22:03:54.875 001 12478.73 68.62 54563.60 88888.00 2016-01-01 22:03:55.000 001 12478.77 68.62 54563.60 88888.00 2016-01-01 22:03:55.125 001 12478.80 68.60 54563.60 88888.00 2016-01-01 22:03:55.250 001 12478.75 68.58 54563.62 88888.00 2016-01-01 22:03:55.375 001 12478.83 68.55 54563.62 88888.00 2016-01-01 22:03:55.500 001 12478.92 68.58 54563.62 88888.00 2016-01-01 22:03:55.625 001 12478.92 68.53 54563.62 88888.00 2016-01-01 22:03:55.750 001 12478.88 68.50 54563.62 88888.00 2016-01-01 22:03:55.875 001 12478.88 68.50 54563.65 88888.00 2016-01-01 22:03:56.000 001 12478.88 68.50 54563.65 88888.00 2016-01-01 22:03:56.125 001 12478.92 68.47 54563.62 88888.00 2016-01-01 22:03:56.250 001 12478.92 68.42 54563.62 88888.00 2016-01-01 22:03:56.375 001 12478.95 68.40 54563.62 88888.00 2016-01-01 22:03:56.500 001 12479.00 68.42 54563.60 88888.00 2016-01-01 22:03:56.625 001 12479.02 68.42 54563.57 88888.00 2016-01-01 22:03:56.750 001 12479.00 68.42 54563.57 88888.00 2016-01-01 22:03:56.875 001 12479.05 68.40 54563.57 88888.00 2016-01-01 22:03:57.000 001 12479.12 68.38 54563.57 88888.00 2016-01-01 22:03:57.125 001 12479.12 68.40 54563.60 88888.00 2016-01-01 22:03:57.250 001 12479.12 68.35 54563.62 88888.00 2016-01-01 22:03:57.375 001 12479.10 68.33 54563.60 88888.00 2016-01-01 22:03:57.500 001 12479.10 68.28 54563.57 88888.00 2016-01-01 22:03:57.625 001 12479.10 68.25 54563.57 88888.00 2016-01-01 22:03:57.750 001 12479.12 68.22 54563.60 88888.00 2016-01-01 22:03:57.875 001 12479.15 68.22 54563.60 88888.00 2016-01-01 22:03:58.000 001 12479.20 68.30 54563.57 88888.00 2016-01-01 22:03:58.125 001 12479.20 68.30 54563.57 88888.00 2016-01-01 22:03:58.250 001 12479.23 68.25 54563.57 88888.00 2016-01-01 22:03:58.375 001 12479.25 68.25 54563.55 88888.00 2016-01-01 22:03:58.500 001 12479.30 68.22 54563.55 88888.00 2016-01-01 22:03:58.625 001 12479.30 68.25 54563.53 88888.00 2016-01-01 22:03:58.750 001 12479.25 68.25 54563.55 88888.00 2016-01-01 22:03:58.875 001 12479.25 68.25 54563.57 88888.00 2016-01-01 22:03:59.000 001 12479.35 68.25 54563.55 88888.00 2016-01-01 22:03:59.125 001 12479.42 68.25 54563.55 88888.00 2016-01-01 22:03:59.250 001 12479.40 68.22 54563.53 88888.00 2016-01-01 22:03:59.375 001 12479.40 68.20 54563.55 88888.00 2016-01-01 22:03:59.500 001 12479.40 68.15 54563.55 88888.00 2016-01-01 22:03:59.625 001 12479.42 68.15 54563.55 88888.00 2016-01-01 22:03:59.750 001 12479.42 68.15 54563.57 88888.00 2016-01-01 22:03:59.875 001 12479.52 68.17 54563.60 88888.00 2016-01-01 22:04:00.000 001 12479.55 68.12 54563.55 88888.00 2016-01-01 22:04:00.125 001 12479.50 68.08 54563.55 88888.00 2016-01-01 22:04:00.250 001 12479.45 68.08 54563.53 88888.00 2016-01-01 22:04:00.375 001 12479.50 68.10 54563.53 88888.00 2016-01-01 22:04:00.500 001 12479.52 68.08 54563.53 88888.00 2016-01-01 22:04:00.625 001 12479.58 68.08 54563.55 88888.00 2016-01-01 22:04:00.750 001 12479.65 68.08 54563.55 88888.00 2016-01-01 22:04:00.875 001 12479.60 68.05 54563.55 88888.00 2016-01-01 22:04:01.000 001 12479.67 68.03 54563.55 88888.00 2016-01-01 22:04:01.125 001 12479.73 68.03 54563.57 88888.00 2016-01-01 22:04:01.250 001 12479.67 68.03 54563.55 88888.00 2016-01-01 22:04:01.375 001 12479.70 68.03 54563.55 88888.00 2016-01-01 22:04:01.500 001 12479.75 68.05 54563.53 88888.00 2016-01-01 22:04:01.625 001 12479.80 68.08 54563.53 88888.00 2016-01-01 22:04:01.750 001 12479.90 68.05 54563.53 88888.00 2016-01-01 22:04:01.875 001 12479.92 68.05 54563.55 88888.00 2016-01-01 22:04:02.000 001 12479.90 68.05 54563.55 88888.00 2016-01-01 22:04:02.125 001 12479.92 68.03 54563.53 88888.00 2016-01-01 22:04:02.250 001 12479.88 68.00 54563.55 88888.00 2016-01-01 22:04:02.375 001 12479.90 67.97 54563.50 88888.00 2016-01-01 22:04:02.500 001 12479.95 67.95 54563.50 88888.00 2016-01-01 22:04:02.625 001 12479.95 67.95 54563.50 88888.00 2016-01-01 22:04:02.750 001 12479.98 67.97 54563.50 88888.00 2016-01-01 22:04:02.875 001 12480.00 68.00 54563.50 88888.00 2016-01-01 22:04:03.000 001 12480.05 68.00 54563.50 88888.00 2016-01-01 22:04:03.125 001 12480.08 67.97 54563.50 88888.00 2016-01-01 22:04:03.250 001 12480.02 67.95 54563.47 88888.00 2016-01-01 22:04:03.375 001 12480.02 67.97 54563.50 88888.00 2016-01-01 22:04:03.500 001 12480.05 67.92 54563.47 88888.00 2016-01-01 22:04:03.625 001 12480.10 67.92 54563.47 88888.00 2016-01-01 22:04:03.750 001 12480.17 67.92 54563.47 88888.00 2016-01-01 22:04:03.875 001 12480.20 67.92 54563.45 88888.00 2016-01-01 22:04:04.000 001 12480.20 67.92 54563.45 88888.00 2016-01-01 22:04:04.125 001 12480.20 67.95 54563.45 88888.00 2016-01-01 22:04:04.250 001 12480.27 67.90 54563.45 88888.00 2016-01-01 22:04:04.375 001 12480.35 67.92 54563.45 88888.00 2016-01-01 22:04:04.500 001 12480.40 67.90 54563.45 88888.00 2016-01-01 22:04:04.625 001 12480.42 67.90 54563.43 88888.00 2016-01-01 22:04:04.750 001 12480.42 67.90 54563.43 88888.00 2016-01-01 22:04:04.875 001 12480.45 67.88 54563.45 88888.00 2016-01-01 22:04:05.000 001 12480.50 67.88 54563.43 88888.00 2016-01-01 22:04:05.125 001 12480.52 67.88 54563.43 88888.00 2016-01-01 22:04:05.250 001 12480.52 67.85 54563.43 88888.00 2016-01-01 22:04:05.375 001 12480.58 67.88 54563.43 88888.00 2016-01-01 22:04:05.500 001 12480.65 67.88 54563.43 88888.00 2016-01-01 22:04:05.625 001 12480.60 67.88 54563.43 88888.00 2016-01-01 22:04:05.750 001 12480.55 67.88 54563.43 88888.00 2016-01-01 22:04:05.875 001 12480.62 67.90 54563.45 88888.00 2016-01-01 22:04:06.000 001 12480.65 67.88 54563.43 88888.00 2016-01-01 22:04:06.125 001 12480.67 67.83 54563.43 88888.00 2016-01-01 22:04:06.250 001 12480.73 67.83 54563.43 88888.00 2016-01-01 22:04:06.375 001 12480.73 67.85 54563.38 88888.00 2016-01-01 22:04:06.500 001 12480.75 67.85 54563.38 88888.00 2016-01-01 22:04:06.625 001 12480.80 67.85 54563.38 88888.00 2016-01-01 22:04:06.750 001 12480.85 67.85 54563.40 88888.00 2016-01-01 22:04:06.875 001 12480.83 67.85 54563.40 88888.00 2016-01-01 22:04:07.000 001 12480.80 67.83 54563.38 88888.00 2016-01-01 22:04:07.125 001 12480.85 67.80 54563.38 88888.00 2016-01-01 22:04:07.250 001 12480.92 67.80 54563.40 88888.00 2016-01-01 22:04:07.375 001 12480.95 67.85 54563.43 88888.00 2016-01-01 22:04:07.500 001 12480.98 67.83 54563.40 88888.00 2016-01-01 22:04:07.625 001 12480.98 67.83 54563.38 88888.00 2016-01-01 22:04:07.750 001 12481.00 67.80 54563.40 88888.00 2016-01-01 22:04:07.875 001 12481.02 67.78 54563.38 88888.00 2016-01-01 22:04:08.000 001 12481.05 67.80 54563.38 88888.00 2016-01-01 22:04:08.125 001 12481.02 67.83 54563.40 88888.00 2016-01-01 22:04:08.250 001 12481.10 67.78 54563.40 88888.00 2016-01-01 22:04:08.375 001 12481.12 67.75 54563.38 88888.00 2016-01-01 22:04:08.500 001 12481.05 67.70 54563.35 88888.00 2016-01-01 22:04:08.625 001 12481.12 67.75 54563.35 88888.00 2016-01-01 22:04:08.750 001 12481.17 67.75 54563.35 88888.00 2016-01-01 22:04:08.875 001 12481.23 67.75 54563.35 88888.00 2016-01-01 22:04:09.000 001 12481.17 67.70 54563.32 88888.00 2016-01-01 22:04:09.125 001 12481.25 67.70 54563.35 88888.00 2016-01-01 22:04:09.250 001 12481.23 67.72 54563.35 88888.00 2016-01-01 22:04:09.375 001 12481.27 67.70 54563.32 88888.00 2016-01-01 22:04:09.500 001 12481.30 67.67 54563.30 88888.00 2016-01-01 22:04:09.625 001 12481.42 67.70 54563.30 88888.00 2016-01-01 22:04:09.750 001 12481.48 67.70 54563.32 88888.00 2016-01-01 22:04:09.875 001 12481.48 67.67 54563.35 88888.00 2016-01-01 22:04:10.000 001 12481.42 67.67 54563.32 88888.00 2016-01-01 22:04:10.125 001 12481.42 67.65 54563.35 88888.00 2016-01-01 22:04:10.250 001 12481.40 67.62 54563.32 88888.00 2016-01-01 22:04:10.375 001 12481.42 67.60 54563.30 88888.00 2016-01-01 22:04:10.500 001 12481.48 67.60 54563.32 88888.00 2016-01-01 22:04:10.625 001 12481.58 67.60 54563.35 88888.00 2016-01-01 22:04:10.750 001 12481.62 67.60 54563.35 88888.00 2016-01-01 22:04:10.875 001 12481.60 67.60 54563.35 88888.00 2016-01-01 22:04:11.000 001 12481.60 67.60 54563.30 88888.00 2016-01-01 22:04:11.125 001 12481.65 67.55 54563.32 88888.00 2016-01-01 22:04:11.250 001 12481.67 67.55 54563.32 88888.00 2016-01-01 22:04:11.375 001 12481.73 67.55 54563.30 88888.00 2016-01-01 22:04:11.500 001 12481.75 67.58 54563.30 88888.00 2016-01-01 22:04:11.625 001 12481.70 67.55 54563.30 88888.00 2016-01-01 22:04:11.750 001 12481.70 67.53 54563.30 88888.00 2016-01-01 22:04:11.875 001 12481.75 67.50 54563.28 88888.00 2016-01-01 22:04:12.000 001 12481.70 67.53 54563.30 88888.00 2016-01-01 22:04:12.125 001 12481.67 67.50 54563.30 88888.00 2016-01-01 22:04:12.250 001 12481.67 67.47 54563.30 88888.00 2016-01-01 22:04:12.375 001 12481.73 67.47 54563.30 88888.00 2016-01-01 22:04:12.500 001 12481.77 67.45 54563.30 88888.00 2016-01-01 22:04:12.625 001 12481.83 67.45 54563.30 88888.00 2016-01-01 22:04:12.750 001 12481.83 67.45 54563.30 88888.00 2016-01-01 22:04:12.875 001 12481.85 67.45 54563.28 88888.00 2016-01-01 22:04:13.000 001 12481.90 67.50 54563.28 88888.00 2016-01-01 22:04:13.125 001 12481.88 67.47 54563.30 88888.00 2016-01-01 22:04:13.250 001 12481.83 67.40 54563.30 88888.00 2016-01-01 22:04:13.375 001 12481.83 67.40 54563.25 88888.00 2016-01-01 22:04:13.500 001 12481.88 67.40 54563.28 88888.00 2016-01-01 22:04:13.625 001 12481.92 67.38 54563.25 88888.00 2016-01-01 22:04:13.750 001 12481.98 67.38 54563.28 88888.00 2016-01-01 22:04:13.875 001 12482.00 67.35 54563.25 88888.00 2016-01-01 22:04:14.000 001 12481.98 67.35 54563.25 88888.00 2016-01-01 22:04:14.125 001 12481.98 67.38 54563.25 88888.00 2016-01-01 22:04:14.250 001 12482.05 67.35 54563.28 88888.00 2016-01-01 22:04:14.375 001 12482.10 67.35 54563.25 88888.00 2016-01-01 22:04:14.500 001 12482.08 67.33 54563.25 88888.00 2016-01-01 22:04:14.625 001 12482.10 67.35 54563.22 88888.00 2016-01-01 22:04:14.750 001 12482.10 67.38 54563.22 88888.00 2016-01-01 22:04:14.875 001 12482.05 67.35 54563.28 88888.00 2016-01-01 22:04:15.000 001 12482.08 67.35 54563.25 88888.00 2016-01-01 22:04:15.125 001 12482.05 67.38 54563.28 88888.00 2016-01-01 22:04:15.250 001 12482.00 67.33 54563.25 88888.00 2016-01-01 22:04:15.375 001 12482.00 67.30 54563.22 88888.00 2016-01-01 22:04:15.500 001 12482.02 67.33 54563.22 88888.00 2016-01-01 22:04:15.625 001 12482.02 67.33 54563.28 88888.00 2016-01-01 22:04:15.750 001 12482.10 67.33 54563.25 88888.00 2016-01-01 22:04:15.875 001 12482.17 67.33 54563.22 88888.00 2016-01-01 22:04:16.000 001 12482.17 67.30 54563.25 88888.00 2016-01-01 22:04:16.125 001 12482.12 67.30 54563.25 88888.00 2016-01-01 22:04:16.250 001 12482.05 67.28 54563.25 88888.00 2016-01-01 22:04:16.375 001 12482.10 67.28 54563.22 88888.00 2016-01-01 22:04:16.500 001 12482.12 67.28 54563.25 88888.00 2016-01-01 22:04:16.625 001 12482.17 67.33 54563.25 88888.00 2016-01-01 22:04:16.750 001 12482.23 67.30 54563.22 88888.00 2016-01-01 22:04:16.875 001 12482.20 67.25 54563.22 88888.00 2016-01-01 22:04:17.000 001 12482.23 67.25 54563.22 88888.00 2016-01-01 22:04:17.125 001 12482.30 67.25 54563.22 88888.00 2016-01-01 22:04:17.250 001 12482.27 67.28 54563.25 88888.00 2016-01-01 22:04:17.375 001 12482.27 67.30 54563.25 88888.00 2016-01-01 22:04:17.500 001 12482.25 67.28 54563.25 88888.00 2016-01-01 22:04:17.625 001 12482.25 67.30 54563.28 88888.00 2016-01-01 22:04:17.750 001 12482.23 67.28 54563.28 88888.00 2016-01-01 22:04:17.875 001 12482.25 67.28 54563.28 88888.00 2016-01-01 22:04:18.000 001 12482.33 67.28 54563.25 88888.00 2016-01-01 22:04:18.125 001 12482.33 67.30 54563.25 88888.00 2016-01-01 22:04:18.250 001 12482.27 67.28 54563.28 88888.00 2016-01-01 22:04:18.375 001 12482.27 67.30 54563.28 88888.00 2016-01-01 22:04:18.500 001 12482.23 67.22 54563.25 88888.00 2016-01-01 22:04:18.625 001 12482.27 67.22 54563.25 88888.00 2016-01-01 22:04:18.750 001 12482.33 67.25 54563.22 88888.00 2016-01-01 22:04:18.875 001 12482.40 67.22 54563.25 88888.00 2016-01-01 22:04:19.000 001 12482.40 67.22 54563.25 88888.00 2016-01-01 22:04:19.125 001 12482.35 67.25 54563.25 88888.00 2016-01-01 22:04:19.250 001 12482.20 67.25 54563.28 88888.00 2016-01-01 22:04:19.375 001 12482.15 67.22 54563.28 88888.00 2016-01-01 22:04:19.500 001 12482.20 67.25 54563.25 88888.00 2016-01-01 22:04:19.625 001 12482.27 67.25 54563.28 88888.00 2016-01-01 22:04:19.750 001 12482.30 67.25 54563.28 88888.00 2016-01-01 22:04:19.875 001 12482.27 67.20 54563.28 88888.00 2016-01-01 22:04:20.000 001 12482.25 67.22 54563.25 88888.00 2016-01-01 22:04:20.125 001 12482.25 67.20 54563.25 88888.00 2016-01-01 22:04:20.250 001 12482.20 67.20 54563.25 88888.00 2016-01-01 22:04:20.375 001 12482.23 67.20 54563.25 88888.00 2016-01-01 22:04:20.500 001 12482.27 67.17 54563.25 88888.00 2016-01-01 22:04:20.625 001 12482.27 67.17 54563.25 88888.00 2016-01-01 22:04:20.750 001 12482.25 67.17 54563.25 88888.00 2016-01-01 22:04:20.875 001 12482.17 67.17 54563.22 88888.00 2016-01-01 22:04:21.000 001 12482.17 67.15 54563.22 88888.00 2016-01-01 22:04:21.125 001 12482.23 67.15 54563.22 88888.00 2016-01-01 22:04:21.250 001 12482.27 67.15 54563.22 88888.00 2016-01-01 22:04:21.375 001 12482.27 67.22 54563.22 88888.00 2016-01-01 22:04:21.500 001 12482.30 67.22 54563.25 88888.00 2016-01-01 22:04:21.625 001 12482.33 67.15 54563.25 88888.00 2016-01-01 22:04:21.750 001 12482.27 67.15 54563.22 88888.00 2016-01-01 22:04:21.875 001 12482.30 67.15 54563.25 88888.00 2016-01-01 22:04:22.000 001 12482.27 67.15 54563.28 88888.00 2016-01-01 22:04:22.125 001 12482.23 67.17 54563.30 88888.00 2016-01-01 22:04:22.250 001 12482.23 67.20 54563.28 88888.00 2016-01-01 22:04:22.375 001 12482.30 67.20 54563.25 88888.00 2016-01-01 22:04:22.500 001 12482.30 67.17 54563.28 88888.00 2016-01-01 22:04:22.625 001 12482.25 67.17 54563.28 88888.00 2016-01-01 22:04:22.750 001 12482.25 67.15 54563.30 88888.00 2016-01-01 22:04:22.875 001 12482.20 67.12 54563.30 88888.00 2016-01-01 22:04:23.000 001 12482.23 67.15 54563.30 88888.00 2016-01-01 22:04:23.125 001 12482.27 67.17 54563.30 88888.00 2016-01-01 22:04:23.250 001 12482.27 67.12 54563.30 88888.00 2016-01-01 22:04:23.375 001 12482.25 67.12 54563.32 88888.00 2016-01-01 22:04:23.500 001 12482.23 67.10 54563.32 88888.00 2016-01-01 22:04:23.625 001 12482.17 67.10 54563.28 88888.00 2016-01-01 22:04:23.750 001 12482.20 67.10 54563.28 88888.00 2016-01-01 22:04:23.875 001 12482.23 67.05 54563.28 88888.00 2016-01-01 22:04:24.000 001 12482.23 67.05 54563.25 88888.00 2016-01-01 22:04:24.125 001 12482.20 67.05 54563.28 88888.00 2016-01-01 22:04:24.250 001 12482.15 67.05 54563.28 88888.00 2016-01-01 22:04:24.375 001 12482.15 67.08 54563.28 88888.00 2016-01-01 22:04:24.500 001 12482.12 67.08 54563.28 88888.00 2016-01-01 22:04:24.625 001 12482.15 67.08 54563.28 88888.00 2016-01-01 22:04:24.750 001 12482.25 67.10 54563.30 88888.00 2016-01-01 22:04:24.875 001 12482.23 67.05 54563.30 88888.00 2016-01-01 22:04:25.000 001 12482.15 67.03 54563.30 88888.00 2016-01-01 22:04:25.125 001 12482.10 67.03 54563.28 88888.00 2016-01-01 22:04:25.250 001 12482.05 66.97 54563.28 88888.00 2016-01-01 22:04:25.375 001 12482.08 66.97 54563.28 88888.00 2016-01-01 22:04:25.500 001 12482.10 66.97 54563.32 88888.00 2016-01-01 22:04:25.625 001 12482.10 67.03 54563.30 88888.00 2016-01-01 22:04:25.750 001 12482.10 67.03 54563.32 88888.00 2016-01-01 22:04:25.875 001 12482.08 67.00 54563.30 88888.00 2016-01-01 22:04:26.000 001 12482.12 67.00 54563.30 88888.00 2016-01-01 22:04:26.125 001 12482.12 67.00 54563.30 88888.00 2016-01-01 22:04:26.250 001 12482.10 66.97 54563.32 88888.00 2016-01-01 22:04:26.375 001 12482.12 66.97 54563.32 88888.00 2016-01-01 22:04:26.500 001 12482.10 67.00 54563.30 88888.00 2016-01-01 22:04:26.625 001 12482.12 67.03 54563.32 88888.00 2016-01-01 22:04:26.750 001 12482.10 67.00 54563.32 88888.00 2016-01-01 22:04:26.875 001 12482.12 67.00 54563.32 88888.00 2016-01-01 22:04:27.000 001 12482.17 67.03 54563.32 88888.00 2016-01-01 22:04:27.125 001 12482.15 67.00 54563.32 88888.00 2016-01-01 22:04:27.250 001 12482.02 66.97 54563.32 88888.00 2016-01-01 22:04:27.375 001 12482.08 66.95 54563.32 88888.00 2016-01-01 22:04:27.500 001 12482.15 66.95 54563.32 88888.00 2016-01-01 22:04:27.625 001 12482.15 66.92 54563.32 88888.00 2016-01-01 22:04:27.750 001 12482.10 66.90 54563.30 88888.00 2016-01-01 22:04:27.875 001 12482.12 66.92 54563.30 88888.00 2016-01-01 22:04:28.000 001 12482.12 66.92 54563.28 88888.00 2016-01-01 22:04:28.125 001 12482.10 66.95 54563.30 88888.00 2016-01-01 22:04:28.250 001 12482.02 66.90 54563.32 88888.00 2016-01-01 22:04:28.375 001 12482.10 66.90 54563.32 88888.00 2016-01-01 22:04:28.500 001 12482.15 66.88 54563.32 88888.00 2016-01-01 22:04:28.625 001 12482.10 66.85 54563.35 88888.00 2016-01-01 22:04:28.750 001 12482.12 66.80 54563.32 88888.00 2016-01-01 22:04:28.875 001 12482.17 66.85 54563.32 88888.00 2016-01-01 22:04:29.000 001 12482.15 66.88 54563.35 88888.00 2016-01-01 22:04:29.125 001 12482.10 66.83 54563.32 88888.00 2016-01-01 22:04:29.250 001 12482.05 66.80 54563.35 88888.00 2016-01-01 22:04:29.375 001 12482.08 66.83 54563.32 88888.00 2016-01-01 22:04:29.500 001 12482.08 66.80 54563.32 88888.00 2016-01-01 22:04:29.625 001 12482.08 66.83 54563.35 88888.00 2016-01-01 22:04:29.750 001 12482.00 66.83 54563.38 88888.00 2016-01-01 22:04:29.875 001 12482.05 66.83 54563.35 88888.00 2016-01-01 22:04:30.000 001 12482.10 66.80 54563.32 88888.00 2016-01-01 22:04:30.125 001 12482.15 66.80 54563.35 88888.00 2016-01-01 22:04:30.250 001 12482.20 66.80 54563.35 88888.00 2016-01-01 22:04:30.375 001 12482.25 66.80 54563.35 88888.00 2016-01-01 22:04:30.500 001 12482.25 66.78 54563.35 88888.00 2016-01-01 22:04:30.625 001 12482.23 66.78 54563.35 88888.00 2016-01-01 22:04:30.750 001 12482.23 66.78 54563.35 88888.00 2016-01-01 22:04:30.875 001 12482.23 66.75 54563.35 88888.00 2016-01-01 22:04:31.000 001 12482.25 66.75 54563.35 88888.00 2016-01-01 22:04:31.125 001 12482.30 66.72 54563.38 88888.00 2016-01-01 22:04:31.250 001 12482.27 66.70 54563.38 88888.00 2016-01-01 22:04:31.375 001 12482.25 66.70 54563.38 88888.00 2016-01-01 22:04:31.500 001 12482.30 66.72 54563.38 88888.00 2016-01-01 22:04:31.625 001 12482.35 66.67 54563.35 88888.00 2016-01-01 22:04:31.750 001 12482.38 66.62 54563.35 88888.00 2016-01-01 22:04:31.875 001 12482.33 66.62 54563.32 88888.00 2016-01-01 22:04:32.000 001 12482.35 66.60 54563.38 88888.00 2016-01-01 22:04:32.125 001 12482.38 66.55 54563.35 88888.00 2016-01-01 22:04:32.250 001 12482.33 66.58 54563.35 88888.00 2016-01-01 22:04:32.375 001 12482.40 66.55 54563.35 88888.00 2016-01-01 22:04:32.500 001 12482.45 66.58 54563.35 88888.00 2016-01-01 22:04:32.625 001 12482.42 66.55 54563.38 88888.00 2016-01-01 22:04:32.750 001 12482.45 66.55 54563.38 88888.00 2016-01-01 22:04:32.875 001 12482.48 66.55 54563.35 88888.00 2016-01-01 22:04:33.000 001 12482.50 66.53 54563.32 88888.00 2016-01-01 22:04:33.125 001 12482.42 66.50 54563.35 88888.00 2016-01-01 22:04:33.250 001 12482.38 66.45 54563.35 88888.00 2016-01-01 22:04:33.375 001 12482.45 66.47 54563.32 88888.00 2016-01-01 22:04:33.500 001 12482.52 66.45 54563.32 88888.00 2016-01-01 22:04:33.625 001 12482.58 66.45 54563.35 88888.00 2016-01-01 22:04:33.750 001 12482.58 66.42 54563.35 88888.00 2016-01-01 22:04:33.875 001 12482.58 66.42 54563.35 88888.00 2016-01-01 22:04:34.000 001 12482.60 66.42 54563.32 88888.00 2016-01-01 22:04:34.125 001 12482.58 66.38 54563.32 88888.00 2016-01-01 22:04:34.250 001 12482.58 66.38 54563.35 88888.00 2016-01-01 22:04:34.375 001 12482.65 66.40 54563.38 88888.00 2016-01-01 22:04:34.500 001 12482.70 66.38 54563.40 88888.00 2016-01-01 22:04:34.625 001 12482.73 66.38 54563.38 88888.00 2016-01-01 22:04:34.750 001 12482.65 66.35 54563.32 88888.00 2016-01-01 22:04:34.875 001 12482.62 66.33 54563.32 88888.00 2016-01-01 22:04:35.000 001 12482.62 66.30 54563.32 88888.00 2016-01-01 22:04:35.125 001 12482.65 66.30 54563.35 88888.00 2016-01-01 22:04:35.250 001 12482.67 66.25 54563.32 88888.00 2016-01-01 22:04:35.375 001 12482.70 66.28 54563.32 88888.00 2016-01-01 22:04:35.500 001 12482.65 66.25 54563.32 88888.00 2016-01-01 22:04:35.625 001 12482.73 66.22 54563.32 88888.00 2016-01-01 22:04:35.750 001 12482.80 66.25 54563.35 88888.00 2016-01-01 22:04:35.875 001 12482.77 66.25 54563.35 88888.00 2016-01-01 22:04:36.000 001 12482.83 66.28 54563.38 88888.00 2016-01-01 22:04:36.125 001 12482.83 66.28 54563.40 88888.00 2016-01-01 22:04:36.250 001 12482.80 66.20 54563.38 88888.00 2016-01-01 22:04:36.375 001 12482.83 66.20 54563.38 88888.00 2016-01-01 22:04:36.500 001 12482.85 66.22 54563.38 88888.00 2016-01-01 22:04:36.625 001 12482.88 66.22 54563.35 88888.00 2016-01-01 22:04:36.750 001 12482.92 66.17 54563.35 88888.00 2016-01-01 22:04:36.875 001 12483.00 66.15 54563.35 88888.00 2016-01-01 22:04:37.000 001 12483.02 66.15 54563.38 88888.00 2016-01-01 22:04:37.125 001 12483.05 66.20 54563.38 88888.00 2016-01-01 22:04:37.250 001 12483.00 66.17 54563.38 88888.00 2016-01-01 22:04:37.375 001 12482.98 66.10 54563.38 88888.00 2016-01-01 22:04:37.500 001 12482.95 66.10 54563.38 88888.00 2016-01-01 22:04:37.625 001 12483.00 66.12 54563.35 88888.00 2016-01-01 22:04:37.750 001 12483.00 66.12 54563.35 88888.00 2016-01-01 22:04:37.875 001 12483.08 66.10 54563.35 88888.00 2016-01-01 22:04:38.000 001 12483.15 66.08 54563.35 88888.00 2016-01-01 22:04:38.125 001 12483.23 66.08 54563.35 88888.00 2016-01-01 22:04:38.250 001 12483.23 66.03 54563.35 88888.00 2016-01-01 22:04:38.375 001 12483.20 66.00 54563.32 88888.00 2016-01-01 22:04:38.500 001 12483.17 66.03 54563.32 88888.00 2016-01-01 22:04:38.625 001 12483.08 65.97 54563.30 88888.00 2016-01-01 22:04:38.750 001 12483.05 66.00 54563.32 88888.00 2016-01-01 22:04:38.875 001 12483.08 66.00 54563.32 88888.00 2016-01-01 22:04:39.000 001 12483.08 65.97 54563.30 88888.00 2016-01-01 22:04:39.125 001 12483.10 66.00 54563.35 88888.00 2016-01-01 22:04:39.250 001 12483.12 65.97 54563.35 88888.00 2016-01-01 22:04:39.375 001 12483.12 65.95 54563.35 88888.00 2016-01-01 22:04:39.500 001 12483.15 65.95 54563.32 88888.00 2016-01-01 22:04:39.625 001 12483.23 65.95 54563.32 88888.00 2016-01-01 22:04:39.750 001 12483.20 65.95 54563.32 88888.00 2016-01-01 22:04:39.875 001 12483.20 65.92 54563.32 88888.00 2016-01-01 22:04:40.000 001 12483.17 65.95 54563.32 88888.00 2016-01-01 22:04:40.125 001 12483.23 65.95 54563.38 88888.00 2016-01-01 22:04:40.250 001 12483.25 65.90 54563.38 88888.00 2016-01-01 22:04:40.375 001 12483.30 65.92 54563.38 88888.00 2016-01-01 22:04:40.500 001 12483.25 65.90 54563.35 88888.00 2016-01-01 22:04:40.625 001 12483.25 65.88 54563.32 88888.00 2016-01-01 22:04:40.750 001 12483.25 65.88 54563.32 88888.00 2016-01-01 22:04:40.875 001 12483.20 65.90 54563.32 88888.00 2016-01-01 22:04:41.000 001 12483.17 65.90 54563.28 88888.00 2016-01-01 22:04:41.125 001 12483.23 65.88 54563.30 88888.00 2016-01-01 22:04:41.250 001 12483.30 65.83 54563.28 88888.00 2016-01-01 22:04:41.375 001 12483.35 65.88 54563.28 88888.00 2016-01-01 22:04:41.500 001 12483.35 65.88 54563.25 88888.00 2016-01-01 22:04:41.625 001 12483.38 65.90 54563.28 88888.00 2016-01-01 22:04:41.750 001 12483.35 65.88 54563.30 88888.00 2016-01-01 22:04:41.875 001 12483.33 65.88 54563.28 88888.00 2016-01-01 22:04:42.000 001 12483.33 65.88 54563.28 88888.00 2016-01-01 22:04:42.125 001 12483.35 65.88 54563.28 88888.00 2016-01-01 22:04:42.250 001 12483.38 65.88 54563.28 88888.00 2016-01-01 22:04:42.375 001 12483.40 65.88 54563.30 88888.00 2016-01-01 22:04:42.500 001 12483.38 65.90 54563.28 88888.00 2016-01-01 22:04:42.625 001 12483.35 65.88 54563.28 88888.00 2016-01-01 22:04:42.750 001 12483.38 65.83 54563.28 88888.00 2016-01-01 22:04:42.875 001 12483.45 65.85 54563.30 88888.00 2016-01-01 22:04:43.000 001 12483.42 65.85 54563.28 88888.00 2016-01-01 22:04:43.125 001 12483.35 65.85 54563.30 88888.00 2016-01-01 22:04:43.250 001 12483.30 65.80 54563.30 88888.00 2016-01-01 22:04:43.375 001 12483.33 65.80 54563.28 88888.00 2016-01-01 22:04:43.500 001 12483.35 65.78 54563.28 88888.00 2016-01-01 22:04:43.625 001 12483.35 65.83 54563.28 88888.00 2016-01-01 22:04:43.750 001 12483.35 65.85 54563.30 88888.00 2016-01-01 22:04:43.875 001 12483.38 65.83 54563.28 88888.00 2016-01-01 22:04:44.000 001 12483.42 65.80 54563.25 88888.00 2016-01-01 22:04:44.125 001 12483.35 65.75 54563.25 88888.00 2016-01-01 22:04:44.250 001 12483.30 65.75 54563.25 88888.00 2016-01-01 22:04:44.375 001 12483.33 65.75 54563.25 88888.00 2016-01-01 22:04:44.500 001 12483.40 65.78 54563.28 88888.00 2016-01-01 22:04:44.625 001 12483.45 65.78 54563.25 88888.00 2016-01-01 22:04:44.750 001 12483.40 65.78 54563.25 88888.00 2016-01-01 22:04:44.875 001 12483.40 65.70 54563.28 88888.00 2016-01-01 22:04:45.000 001 12483.42 65.67 54563.28 88888.00 2016-01-01 22:04:45.125 001 12483.42 65.70 54563.30 88888.00 2016-01-01 22:04:45.250 001 12483.42 65.67 54563.32 88888.00 2016-01-01 22:04:45.375 001 12483.48 65.67 54563.32 88888.00 2016-01-01 22:04:45.500 001 12483.45 65.70 54563.32 88888.00 2016-01-01 22:04:45.625 001 12483.42 65.72 54563.30 88888.00 2016-01-01 22:04:45.750 001 12483.48 65.72 54563.30 88888.00 2016-01-01 22:04:45.875 001 12483.50 65.72 54563.32 88888.00 2016-01-01 22:04:46.000 001 12483.48 65.72 54563.32 88888.00 2016-01-01 22:04:46.125 001 12483.38 65.70 54563.32 88888.00 2016-01-01 22:04:46.250 001 12483.38 65.67 54563.32 88888.00 2016-01-01 22:04:46.375 001 12483.40 65.72 54563.32 88888.00 2016-01-01 22:04:46.500 001 12483.35 65.70 54563.30 88888.00 2016-01-01 22:04:46.625 001 12483.30 65.70 54563.32 88888.00 2016-01-01 22:04:46.750 001 12483.33 65.65 54563.30 88888.00 2016-01-01 22:04:46.875 001 12483.35 65.62 54563.30 88888.00 2016-01-01 22:04:47.000 001 12483.33 65.62 54563.30 88888.00 2016-01-01 22:04:47.125 001 12483.38 65.62 54563.32 88888.00 2016-01-01 22:04:47.250 001 12483.40 65.67 54563.32 88888.00 2016-01-01 22:04:47.375 001 12483.42 65.67 54563.32 88888.00 2016-01-01 22:04:47.500 001 12483.42 65.65 54563.32 88888.00 2016-01-01 22:04:47.625 001 12483.42 65.62 54563.32 88888.00 2016-01-01 22:04:47.750 001 12483.40 65.60 54563.32 88888.00 2016-01-01 22:04:47.875 001 12483.35 65.62 54563.32 88888.00 2016-01-01 22:04:48.000 001 12483.35 65.62 54563.32 88888.00 2016-01-01 22:04:48.125 001 12483.35 65.62 54563.32 88888.00 2016-01-01 22:04:48.250 001 12483.30 65.62 54563.32 88888.00 2016-01-01 22:04:48.375 001 12483.27 65.60 54563.32 88888.00 2016-01-01 22:04:48.500 001 12483.23 65.58 54563.32 88888.00 2016-01-01 22:04:48.625 001 12483.25 65.60 54563.32 88888.00 2016-01-01 22:04:48.750 001 12483.27 65.60 54563.30 88888.00 2016-01-01 22:04:48.875 001 12483.25 65.55 54563.30 88888.00 2016-01-01 22:04:49.000 001 12483.25 65.53 54563.30 88888.00 2016-01-01 22:04:49.125 001 12483.30 65.58 54563.32 88888.00 2016-01-01 22:04:49.250 001 12483.30 65.53 54563.32 88888.00 2016-01-01 22:04:49.375 001 12483.33 65.53 54563.32 88888.00 2016-01-01 22:04:49.500 001 12483.33 65.58 54563.38 88888.00 2016-01-01 22:04:49.625 001 12483.33 65.58 54563.38 88888.00 2016-01-01 22:04:49.750 001 12483.33 65.53 54563.38 88888.00 2016-01-01 22:04:49.875 001 12483.33 65.47 54563.35 88888.00 2016-01-01 22:04:50.000 001 12483.25 65.45 54563.32 88888.00 2016-01-01 22:04:50.125 001 12483.27 65.47 54563.32 88888.00 2016-01-01 22:04:50.250 001 12483.35 65.47 54563.35 88888.00 2016-01-01 22:04:50.375 001 12483.38 65.50 54563.35 88888.00 2016-01-01 22:04:50.500 001 12483.30 65.50 54563.38 88888.00 2016-01-01 22:04:50.625 001 12483.35 65.53 54563.38 88888.00 2016-01-01 22:04:50.750 001 12483.33 65.50 54563.35 88888.00 2016-01-01 22:04:50.875 001 12483.30 65.47 54563.38 88888.00 2016-01-01 22:04:51.000 001 12483.30 65.45 54563.38 88888.00 2016-01-01 22:04:51.125 001 12483.30 65.45 54563.38 88888.00 2016-01-01 22:04:51.250 001 12483.27 65.47 54563.38 88888.00 2016-01-01 22:04:51.375 001 12483.33 65.47 54563.43 88888.00 2016-01-01 22:04:51.500 001 12483.35 65.47 54563.38 88888.00 2016-01-01 22:04:51.625 001 12483.38 65.45 54563.38 88888.00 2016-01-01 22:04:51.750 001 12483.45 65.42 54563.38 88888.00 2016-01-01 22:04:51.875 001 12483.40 65.42 54563.38 88888.00 2016-01-01 22:04:52.000 001 12483.38 65.40 54563.35 88888.00 2016-01-01 22:04:52.125 001 12483.35 65.38 54563.35 88888.00 2016-01-01 22:04:52.250 001 12483.42 65.35 54563.35 88888.00 2016-01-01 22:04:52.375 001 12483.50 65.35 54563.32 88888.00 2016-01-01 22:04:52.500 001 12483.45 65.38 54563.38 88888.00 2016-01-01 22:04:52.625 001 12483.45 65.40 54563.38 88888.00 2016-01-01 22:04:52.750 001 12483.45 65.38 54563.38 88888.00 2016-01-01 22:04:52.875 001 12483.48 65.38 54563.35 88888.00 2016-01-01 22:04:53.000 001 12483.50 65.35 54563.30 88888.00 2016-01-01 22:04:53.125 001 12483.50 65.35 54563.32 88888.00 2016-01-01 22:04:53.250 001 12483.58 65.33 54563.38 88888.00 2016-01-01 22:04:53.375 001 12483.52 65.35 54563.38 88888.00 2016-01-01 22:04:53.500 001 12483.48 65.33 54563.38 88888.00 2016-01-01 22:04:53.625 001 12483.48 65.33 54563.35 88888.00 2016-01-01 22:04:53.750 001 12483.52 65.38 54563.35 88888.00 2016-01-01 22:04:53.875 001 12483.60 65.30 54563.32 88888.00 2016-01-01 22:04:54.000 001 12483.58 65.30 54563.30 88888.00 2016-01-01 22:04:54.125 001 12483.58 65.30 54563.35 88888.00 2016-01-01 22:04:54.250 001 12483.58 65.30 54563.35 88888.00 2016-01-01 22:04:54.375 001 12483.62 65.28 54563.35 88888.00 2016-01-01 22:04:54.500 001 12483.73 65.25 54563.35 88888.00 2016-01-01 22:04:54.625 001 12483.75 65.25 54563.35 88888.00 2016-01-01 22:04:54.750 001 12483.67 65.28 54563.35 88888.00 2016-01-01 22:04:54.875 001 12483.70 65.28 54563.38 88888.00 2016-01-01 22:04:55.000 001 12483.73 65.28 54563.32 88888.00 2016-01-01 22:04:55.125 001 12483.67 65.30 54563.35 88888.00 2016-01-01 22:04:55.250 001 12483.65 65.28 54563.35 88888.00 2016-01-01 22:04:55.375 001 12483.75 65.28 54563.35 88888.00 2016-01-01 22:04:55.500 001 12483.85 65.25 54563.38 88888.00 2016-01-01 22:04:55.625 001 12483.83 65.22 54563.35 88888.00 2016-01-01 22:04:55.750 001 12483.80 65.25 54563.35 88888.00 2016-01-01 22:04:55.875 001 12483.77 65.25 54563.38 88888.00 2016-01-01 22:04:56.000 001 12483.80 65.25 54563.38 88888.00 2016-01-01 22:04:56.125 001 12483.90 65.25 54563.38 88888.00 2016-01-01 22:04:56.250 001 12483.90 65.25 54563.35 88888.00 2016-01-01 22:04:56.375 001 12483.92 65.28 54563.35 88888.00 2016-01-01 22:04:56.500 001 12483.92 65.25 54563.35 88888.00 2016-01-01 22:04:56.625 001 12483.95 65.25 54563.32 88888.00 2016-01-01 22:04:56.750 001 12483.95 65.25 54563.30 88888.00 2016-01-01 22:04:56.875 001 12483.98 65.22 54563.30 88888.00 2016-01-01 22:04:57.000 001 12484.02 65.20 54563.30 88888.00 2016-01-01 22:04:57.125 001 12484.00 65.17 54563.30 88888.00 2016-01-01 22:04:57.250 001 12483.98 65.15 54563.30 88888.00 2016-01-01 22:04:57.375 001 12484.05 65.17 54563.28 88888.00 2016-01-01 22:04:57.500 001 12484.15 65.17 54563.30 88888.00 2016-01-01 22:04:57.625 001 12484.17 65.17 54563.28 88888.00 2016-01-01 22:04:57.750 001 12484.15 65.20 54563.32 88888.00 2016-01-01 22:04:57.875 001 12484.12 65.20 54563.35 88888.00 2016-01-01 22:04:58.000 001 12484.10 65.15 54563.30 88888.00 2016-01-01 22:04:58.125 001 12484.02 65.15 54563.30 88888.00 2016-01-01 22:04:58.250 001 12484.02 65.12 54563.30 88888.00 2016-01-01 22:04:58.375 001 12484.10 65.15 54563.30 88888.00 2016-01-01 22:04:58.500 001 12484.08 65.12 54563.30 88888.00 2016-01-01 22:04:58.625 001 12484.15 65.15 54563.28 88888.00 2016-01-01 22:04:58.750 001 12484.23 65.15 54563.28 88888.00 2016-01-01 22:04:58.875 001 12484.20 65.12 54563.25 88888.00 2016-01-01 22:04:59.000 001 12484.23 65.12 54563.25 88888.00 2016-01-01 22:04:59.125 001 12484.27 65.17 54563.25 88888.00 2016-01-01 22:04:59.250 001 12484.27 65.17 54563.28 88888.00 2016-01-01 22:04:59.375 001 12484.33 65.20 54563.28 88888.00 2016-01-01 22:04:59.500 001 12484.38 65.17 54563.28 88888.00 2016-01-01 22:04:59.625 001 12484.38 65.17 54563.28 88888.00 2016-01-01 22:04:59.750 001 12484.38 65.17 54563.25 88888.00 2016-01-01 22:04:59.875 001 12484.38 65.17 54563.25 88888.00 2016-01-01 22:05:00.000 001 12484.40 65.15 54563.22 88888.00 2016-01-01 22:05:00.125 001 12484.45 65.15 54563.22 88888.00 2016-01-01 22:05:00.250 001 12484.45 65.15 54563.28 88888.00 2016-01-01 22:05:00.375 001 12484.50 65.15 54563.25 88888.00 2016-01-01 22:05:00.500 001 12484.45 65.17 54563.25 88888.00 2016-01-01 22:05:00.625 001 12484.42 65.20 54563.22 88888.00 2016-01-01 22:05:00.750 001 12484.45 65.17 54563.22 88888.00 2016-01-01 22:05:00.875 001 12484.50 65.22 54563.25 88888.00 2016-01-01 22:05:01.000 001 12484.58 65.20 54563.25 88888.00 2016-01-01 22:05:01.125 001 12484.55 65.17 54563.25 88888.00 2016-01-01 22:05:01.250 001 12484.48 65.17 54563.25 88888.00 2016-01-01 22:05:01.375 001 12484.52 65.20 54563.25 88888.00 2016-01-01 22:05:01.500 001 12484.58 65.20 54563.22 88888.00 2016-01-01 22:05:01.625 001 12484.58 65.20 54563.22 88888.00 2016-01-01 22:05:01.750 001 12484.62 65.20 54563.22 88888.00 2016-01-01 22:05:01.875 001 12484.70 65.25 54563.22 88888.00 2016-01-01 22:05:02.000 001 12484.70 65.20 54563.25 88888.00 2016-01-01 22:05:02.125 001 12484.67 65.22 54563.25 88888.00 2016-01-01 22:05:02.250 001 12484.73 65.22 54563.25 88888.00 2016-01-01 22:05:02.375 001 12484.77 65.22 54563.25 88888.00 2016-01-01 22:05:02.500 001 12484.77 65.22 54563.22 88888.00 2016-01-01 22:05:02.625 001 12484.80 65.25 54563.22 88888.00 2016-01-01 22:05:02.750 001 12484.77 65.28 54563.22 88888.00 2016-01-01 22:05:02.875 001 12484.67 65.25 54563.20 88888.00 2016-01-01 22:05:03.000 001 12484.67 65.28 54563.18 88888.00 2016-01-01 22:05:03.125 001 12484.80 65.25 54563.18 88888.00 2016-01-01 22:05:03.250 001 12484.80 65.28 54563.18 88888.00 2016-01-01 22:05:03.375 001 12484.83 65.33 54563.18 88888.00 2016-01-01 22:05:03.500 001 12484.85 65.30 54563.20 88888.00 2016-01-01 22:05:03.625 001 12484.90 65.30 54563.18 88888.00 2016-01-01 22:05:03.750 001 12484.88 65.25 54563.18 88888.00 2016-01-01 22:05:03.875 001 12484.90 65.28 54563.18 88888.00 2016-01-01 22:05:04.000 001 12484.88 65.30 54563.18 88888.00 2016-01-01 22:05:04.125 001 12484.88 65.33 54563.18 88888.00 2016-01-01 22:05:04.250 001 12484.88 65.28 54563.18 88888.00 2016-01-01 22:05:04.375 001 12484.88 65.25 54563.18 88888.00 2016-01-01 22:05:04.500 001 12484.90 65.28 54563.20 88888.00 2016-01-01 22:05:04.625 001 12484.95 65.35 54563.18 88888.00 2016-01-01 22:05:04.750 001 12484.90 65.35 54563.15 88888.00 2016-01-01 22:05:04.875 001 12484.88 65.35 54563.18 88888.00 2016-01-01 22:05:05.000 001 12484.90 65.33 54563.18 88888.00 2016-01-01 22:05:05.125 001 12484.90 65.33 54563.18 88888.00 2016-01-01 22:05:05.250 001 12484.98 65.33 54563.18 88888.00 2016-01-01 22:05:05.375 001 12485.10 65.35 54563.18 88888.00 2016-01-01 22:05:05.500 001 12485.10 65.33 54563.18 88888.00 2016-01-01 22:05:05.625 001 12485.12 65.35 54563.20 88888.00 2016-01-01 22:05:05.750 001 12485.12 65.40 54563.18 88888.00 2016-01-01 22:05:05.875 001 12485.12 65.40 54563.22 88888.00 2016-01-01 22:05:06.000 001 12485.10 65.35 54563.18 88888.00 2016-01-01 22:05:06.125 001 12485.15 65.33 54563.18 88888.00 2016-01-01 22:05:06.250 001 12485.10 65.35 54563.15 88888.00 2016-01-01 22:05:06.375 001 12485.05 65.33 54563.15 88888.00 2016-01-01 22:05:06.500 001 12485.12 65.38 54563.15 88888.00 2016-01-01 22:05:06.625 001 12485.15 65.35 54563.15 88888.00 2016-01-01 22:05:06.750 001 12485.20 65.35 54563.12 88888.00 2016-01-01 22:05:06.875 001 12485.20 65.35 54563.10 88888.00 2016-01-01 22:05:07.000 001 12485.17 65.35 54563.12 88888.00 2016-01-01 22:05:07.125 001 12485.20 65.35 54563.12 88888.00 2016-01-01 22:05:07.250 001 12485.17 65.38 54563.15 88888.00 2016-01-01 22:05:07.375 001 12485.17 65.38 54563.15 88888.00 2016-01-01 22:05:07.500 001 12485.27 65.38 54563.18 88888.00 2016-01-01 22:05:07.625 001 12485.40 65.40 54563.18 88888.00 2016-01-01 22:05:07.750 001 12485.40 65.38 54563.18 88888.00 2016-01-01 22:05:07.875 001 12485.27 65.35 54563.12 88888.00 2016-01-01 22:05:08.000 001 12485.27 65.33 54563.12 88888.00 2016-01-01 22:05:08.125 001 12485.27 65.38 54563.15 88888.00 2016-01-01 22:05:08.250 001 12485.27 65.38 54563.12 88888.00 2016-01-01 22:05:08.375 001 12485.35 65.35 54563.12 88888.00 2016-01-01 22:05:08.500 001 12485.38 65.35 54563.12 88888.00 2016-01-01 22:05:08.625 001 12485.35 65.35 54563.12 88888.00 2016-01-01 22:05:08.750 001 12485.30 65.38 54563.12 88888.00 2016-01-01 22:05:08.875 001 12485.30 65.38 54563.12 88888.00 2016-01-01 22:05:09.000 001 12485.27 65.35 54563.12 88888.00 2016-01-01 22:05:09.125 001 12485.38 65.38 54563.18 88888.00 2016-01-01 22:05:09.250 001 12485.40 65.33 54563.15 88888.00 2016-01-01 22:05:09.375 001 12485.40 65.35 54563.10 88888.00 2016-01-01 22:05:09.500 001 12485.40 65.33 54563.10 88888.00 2016-01-01 22:05:09.625 001 12485.45 65.35 54563.10 88888.00 2016-01-01 22:05:09.750 001 12485.50 65.38 54563.12 88888.00 2016-01-01 22:05:09.875 001 12485.50 65.35 54563.12 88888.00 2016-01-01 22:05:10.000 001 12485.52 65.33 54563.12 88888.00 2016-01-01 22:05:10.125 001 12485.48 65.30 54563.12 88888.00 2016-01-01 22:05:10.250 001 12485.50 65.30 54563.12 88888.00 2016-01-01 22:05:10.375 001 12485.55 65.33 54563.12 88888.00 2016-01-01 22:05:10.500 001 12485.58 65.33 54563.12 88888.00 2016-01-01 22:05:10.625 001 12485.62 65.30 54563.10 88888.00 2016-01-01 22:05:10.750 001 12485.62 65.33 54563.10 88888.00 2016-01-01 22:05:10.875 001 12485.62 65.33 54563.12 88888.00 2016-01-01 22:05:11.000 001 12485.67 65.30 54563.12 88888.00 2016-01-01 22:05:11.125 001 12485.70 65.25 54563.10 88888.00 2016-01-01 22:05:11.250 001 12485.62 65.28 54563.07 88888.00 2016-01-01 22:05:11.375 001 12485.67 65.30 54563.10 88888.00 2016-01-01 22:05:11.500 001 12485.65 65.25 54563.05 88888.00 2016-01-01 22:05:11.625 001 12485.73 65.25 54563.03 88888.00 2016-01-01 22:05:11.750 001 12485.77 65.28 54563.03 88888.00 2016-01-01 22:05:11.875 001 12485.73 65.28 54563.07 88888.00 2016-01-01 22:05:12.000 001 12485.65 65.25 54563.07 88888.00 2016-01-01 22:05:12.125 001 12485.67 65.22 54563.10 88888.00 2016-01-01 22:05:12.250 001 12485.75 65.17 54563.10 88888.00 2016-01-01 22:05:12.375 001 12485.77 65.22 54563.10 88888.00 2016-01-01 22:05:12.500 001 12485.80 65.25 54563.10 88888.00 2016-01-01 22:05:12.625 001 12485.88 65.20 54563.10 88888.00 2016-01-01 22:05:12.750 001 12485.83 65.17 54563.07 88888.00 2016-01-01 22:05:12.875 001 12485.83 65.22 54563.10 88888.00 2016-01-01 22:05:13.000 001 12485.88 65.22 54563.07 88888.00 2016-01-01 22:05:13.125 001 12485.90 65.25 54563.10 88888.00 2016-01-01 22:05:13.250 001 12485.88 65.17 54563.10 88888.00 2016-01-01 22:05:13.375 001 12485.83 65.15 54563.07 88888.00 2016-01-01 22:05:13.500 001 12485.83 65.10 54563.07 88888.00 2016-01-01 22:05:13.625 001 12485.88 65.10 54563.07 88888.00 2016-01-01 22:05:13.750 001 12485.90 65.12 54563.12 88888.00 2016-01-01 22:05:13.875 001 12485.95 65.10 54563.12 88888.00 2016-01-01 22:05:14.000 001 12486.00 65.08 54563.12 88888.00 2016-01-01 22:05:14.125 001 12486.00 65.10 54563.12 88888.00 2016-01-01 22:05:14.250 001 12485.95 65.08 54563.12 88888.00 2016-01-01 22:05:14.375 001 12485.88 65.05 54563.10 88888.00 2016-01-01 22:05:14.500 001 12485.80 65.08 54563.10 88888.00 2016-01-01 22:05:14.625 001 12485.77 65.05 54563.10 88888.00 2016-01-01 22:05:14.750 001 12485.85 65.08 54563.12 88888.00 2016-01-01 22:05:14.875 001 12485.90 65.08 54563.12 88888.00 2016-01-01 22:05:15.000 001 12485.92 65.05 54563.07 88888.00 2016-01-01 22:05:15.125 001 12485.90 65.05 54563.07 88888.00 2016-01-01 22:05:15.250 001 12485.85 65.03 54563.07 88888.00 2016-01-01 22:05:15.375 001 12485.88 65.03 54563.07 88888.00 2016-01-01 22:05:15.500 001 12485.98 65.00 54563.07 88888.00 2016-01-01 22:05:15.625 001 12486.05 65.00 54563.10 88888.00 2016-01-01 22:05:15.750 001 12486.02 65.03 54563.12 88888.00 2016-01-01 22:05:15.875 001 12485.98 65.03 54563.10 88888.00 2016-01-01 22:05:16.000 001 12486.00 65.00 54563.12 88888.00 2016-01-01 22:05:16.125 001 12485.95 65.00 54563.12 88888.00 2016-01-01 22:05:16.250 001 12485.92 65.00 54563.15 88888.00 2016-01-01 22:05:16.375 001 12485.85 64.97 54563.15 88888.00 2016-01-01 22:05:16.500 001 12485.85 64.97 54563.15 88888.00 2016-01-01 22:05:16.625 001 12485.95 64.92 54563.12 88888.00 2016-01-01 22:05:16.750 001 12486.05 64.92 54563.12 88888.00 2016-01-01 22:05:16.875 001 12486.10 64.95 54563.15 88888.00 2016-01-01 22:05:17.000 001 12486.08 64.97 54563.18 88888.00 2016-01-01 22:05:17.125 001 12486.08 64.92 54563.15 88888.00 2016-01-01 22:05:17.250 001 12486.08 64.90 54563.15 88888.00 2016-01-01 22:05:17.375 001 12486.02 64.92 54563.15 88888.00 2016-01-01 22:05:17.500 001 12485.95 64.90 54563.12 88888.00 2016-01-01 22:05:17.625 001 12485.88 64.88 54563.15 88888.00 2016-01-01 22:05:17.750 001 12485.88 64.88 54563.15 88888.00 2016-01-01 22:05:17.875 001 12485.92 64.88 54563.15 88888.00 2016-01-01 22:05:18.000 001 12485.98 64.88 54563.12 88888.00 2016-01-01 22:05:18.125 001 12486.00 64.88 54563.15 88888.00 2016-01-01 22:05:18.250 001 12485.92 64.88 54563.12 88888.00 2016-01-01 22:05:18.375 001 12485.92 64.85 54563.12 88888.00 2016-01-01 22:05:18.500 001 12485.92 64.83 54563.12 88888.00 2016-01-01 22:05:18.625 001 12485.88 64.80 54563.12 88888.00 2016-01-01 22:05:18.750 001 12485.85 64.80 54563.15 88888.00 2016-01-01 22:05:18.875 001 12485.88 64.80 54563.15 88888.00 2016-01-01 22:05:19.000 001 12485.88 64.80 54563.18 88888.00 2016-01-01 22:05:19.125 001 12485.90 64.78 54563.15 88888.00 2016-01-01 22:05:19.250 001 12485.90 64.72 54563.15 88888.00 2016-01-01 22:05:19.375 001 12485.98 64.72 54563.18 88888.00 2016-01-01 22:05:19.500 001 12486.05 64.78 54563.15 88888.00 2016-01-01 22:05:19.625 001 12486.05 64.75 54563.15 88888.00 2016-01-01 22:05:19.750 001 12485.98 64.72 54563.15 88888.00 2016-01-01 22:05:19.875 001 12485.90 64.67 54563.15 88888.00 2016-01-01 22:05:20.000 001 12485.95 64.65 54563.15 88888.00 2016-01-01 22:05:20.125 001 12486.02 64.70 54563.20 88888.00 2016-01-01 22:05:20.250 001 12486.00 64.72 54563.18 88888.00 2016-01-01 22:05:20.375 001 12486.05 64.70 54563.15 88888.00 2016-01-01 22:05:20.500 001 12486.02 64.67 54563.15 88888.00 2016-01-01 22:05:20.625 001 12486.02 64.70 54563.18 88888.00 2016-01-01 22:05:20.750 001 12486.08 64.70 54563.15 88888.00 2016-01-01 22:05:20.875 001 12486.10 64.65 54563.15 88888.00 2016-01-01 22:05:21.000 001 12486.05 64.65 54563.18 88888.00 2016-01-01 22:05:21.125 001 12486.08 64.67 54563.18 88888.00 2016-01-01 22:05:21.250 001 12486.08 64.67 54563.18 88888.00 2016-01-01 22:05:21.375 001 12486.12 64.67 54563.15 88888.00 2016-01-01 22:05:21.500 001 12486.12 64.65 54563.15 88888.00 2016-01-01 22:05:21.625 001 12486.15 64.62 54563.12 88888.00 2016-01-01 22:05:21.750 001 12486.12 64.65 54563.12 88888.00 2016-01-01 22:05:21.875 001 12486.12 64.62 54563.15 88888.00 2016-01-01 22:05:22.000 001 12486.20 64.60 54563.12 88888.00 2016-01-01 22:05:22.125 001 12486.25 64.62 54563.18 88888.00 2016-01-01 22:05:22.250 001 12486.20 64.65 54563.18 88888.00 2016-01-01 22:05:22.375 001 12486.25 64.65 54563.18 88888.00 2016-01-01 22:05:22.500 001 12486.25 64.65 54563.15 88888.00 2016-01-01 22:05:22.625 001 12486.12 64.62 54563.15 88888.00 2016-01-01 22:05:22.750 001 12486.12 64.62 54563.18 88888.00 2016-01-01 22:05:22.875 001 12486.08 64.62 54563.18 88888.00 2016-01-01 22:05:23.000 001 12486.05 64.62 54563.20 88888.00 2016-01-01 22:05:23.125 001 12486.15 64.58 54563.20 88888.00 2016-01-01 22:05:23.250 001 12486.15 64.58 54563.20 88888.00 2016-01-01 22:05:23.375 001 12486.17 64.55 54563.20 88888.00 2016-01-01 22:05:23.500 001 12486.20 64.58 54563.20 88888.00 2016-01-01 22:05:23.625 001 12486.20 64.55 54563.20 88888.00 2016-01-01 22:05:23.750 001 12486.12 64.55 54563.15 88888.00 2016-01-01 22:05:23.875 001 12486.10 64.55 54563.12 88888.00 2016-01-01 22:05:24.000 001 12486.12 64.53 54563.12 88888.00 2016-01-01 22:05:24.125 001 12486.12 64.55 54563.18 88888.00 2016-01-01 22:05:24.250 001 12486.10 64.55 54563.18 88888.00 2016-01-01 22:05:24.375 001 12486.17 64.53 54563.15 88888.00 2016-01-01 22:05:24.500 001 12486.23 64.50 54563.15 88888.00 2016-01-01 22:05:24.625 001 12486.27 64.53 54563.18 88888.00 2016-01-01 22:05:24.750 001 12486.27 64.58 54563.18 88888.00 2016-01-01 22:05:24.875 001 12486.30 64.53 54563.18 88888.00 2016-01-01 22:05:25.000 001 12486.25 64.50 54563.15 88888.00 2016-01-01 22:05:25.125 001 12486.25 64.50 54563.18 88888.00 2016-01-01 22:05:25.250 001 12486.23 64.53 54563.20 88888.00 2016-01-01 22:05:25.375 001 12486.27 64.53 54563.20 88888.00 2016-01-01 22:05:25.500 001 12486.30 64.47 54563.20 88888.00 2016-01-01 22:05:25.625 001 12486.25 64.45 54563.20 88888.00 2016-01-01 22:05:25.750 001 12486.20 64.47 54563.20 88888.00 2016-01-01 22:05:25.875 001 12486.25 64.45 54563.22 88888.00 2016-01-01 22:05:26.000 001 12486.33 64.45 54563.18 88888.00 2016-01-01 22:05:26.125 001 12486.35 64.45 54563.18 88888.00 2016-01-01 22:05:26.250 001 12486.33 64.42 54563.18 88888.00 2016-01-01 22:05:26.375 001 12486.33 64.42 54563.18 88888.00 2016-01-01 22:05:26.500 001 12486.35 64.45 54563.18 88888.00 2016-01-01 22:05:26.625 001 12486.35 64.45 54563.18 88888.00 2016-01-01 22:05:26.750 001 12486.30 64.45 54563.18 88888.00 2016-01-01 22:05:26.875 001 12486.25 64.42 54563.18 88888.00 2016-01-01 22:05:27.000 001 12486.25 64.42 54563.20 88888.00 2016-01-01 22:05:27.125 001 12486.30 64.38 54563.18 88888.00 2016-01-01 22:05:27.250 001 12486.33 64.40 54563.18 88888.00 2016-01-01 22:05:27.375 001 12486.35 64.40 54563.18 88888.00 2016-01-01 22:05:27.500 001 12486.40 64.40 54563.20 88888.00 2016-01-01 22:05:27.625 001 12486.38 64.40 54563.20 88888.00 2016-01-01 22:05:27.750 001 12486.35 64.38 54563.22 88888.00 2016-01-01 22:05:27.875 001 12486.38 64.38 54563.20 88888.00 2016-01-01 22:05:28.000 001 12486.40 64.38 54563.20 88888.00 2016-01-01 22:05:28.125 001 12486.48 64.38 54563.22 88888.00 2016-01-01 22:05:28.250 001 12486.50 64.38 54563.20 88888.00 2016-01-01 22:05:28.375 001 12486.50 64.35 54563.22 88888.00 2016-01-01 22:05:28.500 001 12486.45 64.33 54563.18 88888.00 2016-01-01 22:05:28.625 001 12486.42 64.30 54563.18 88888.00 2016-01-01 22:05:28.750 001 12486.42 64.33 54563.18 88888.00 2016-01-01 22:05:28.875 001 12486.40 64.38 54563.20 88888.00 2016-01-01 22:05:29.000 001 12486.48 64.40 54563.20 88888.00 2016-01-01 22:05:29.125 001 12486.55 64.38 54563.18 88888.00 2016-01-01 22:05:29.250 001 12486.55 64.30 54563.18 88888.00 2016-01-01 22:05:29.375 001 12486.48 64.28 54563.15 88888.00 2016-01-01 22:05:29.500 001 12486.48 64.30 54563.20 88888.00 2016-01-01 22:05:29.625 001 12486.52 64.33 54563.18 88888.00 2016-01-01 22:05:29.750 001 12486.55 64.30 54563.18 88888.00 2016-01-01 22:05:29.875 001 12486.50 64.28 54563.15 88888.00 2016-01-01 22:05:30.000 001 12486.40 64.28 54563.15 88888.00 2016-01-01 22:05:30.125 001 12486.40 64.28 54563.20 88888.00 2016-01-01 22:05:30.250 001 12486.45 64.28 54563.18 88888.00 2016-01-01 22:05:30.375 001 12486.48 64.30 54563.18 88888.00 2016-01-01 22:05:30.500 001 12486.40 64.30 54563.20 88888.00 2016-01-01 22:05:30.625 001 12486.40 64.30 54563.20 88888.00 2016-01-01 22:05:30.750 001 12486.50 64.30 54563.22 88888.00 2016-01-01 22:05:30.875 001 12486.55 64.30 54563.25 88888.00 2016-01-01 22:05:31.000 001 12486.55 64.30 54563.22 88888.00 2016-01-01 22:05:31.125 001 12486.55 64.30 54563.22 88888.00 2016-01-01 22:05:31.250 001 12486.60 64.30 54563.25 88888.00 2016-01-01 22:05:31.375 001 12486.60 64.25 54563.25 88888.00 2016-01-01 22:05:31.500 001 12486.58 64.22 54563.22 88888.00 2016-01-01 22:05:31.625 001 12486.58 64.22 54563.22 88888.00 2016-01-01 22:05:31.750 001 12486.55 64.20 54563.20 88888.00 2016-01-01 22:05:31.875 001 12486.52 64.17 54563.20 88888.00 2016-01-01 22:05:32.000 001 12486.58 64.20 54563.20 88888.00 2016-01-01 22:05:32.125 001 12486.62 64.22 54563.22 88888.00 2016-01-01 22:05:32.250 001 12486.60 64.20 54563.22 88888.00 2016-01-01 22:05:32.375 001 12486.52 64.20 54563.22 88888.00 2016-01-01 22:05:32.500 001 12486.55 64.17 54563.20 88888.00 2016-01-01 22:05:32.625 001 12486.55 64.20 54563.22 88888.00 2016-01-01 22:05:32.750 001 12486.60 64.17 54563.22 88888.00 2016-01-01 22:05:32.875 001 12486.62 64.15 54563.18 88888.00 2016-01-01 22:05:33.000 001 12486.62 64.15 54563.18 88888.00 2016-01-01 22:05:33.125 001 12486.65 64.17 54563.22 88888.00 2016-01-01 22:05:33.250 001 12486.62 64.20 54563.25 88888.00 2016-01-01 22:05:33.375 001 12486.65 64.12 54563.22 88888.00 2016-01-01 22:05:33.500 001 12486.70 64.10 54563.22 88888.00 2016-01-01 22:05:33.625 001 12486.65 64.10 54563.22 88888.00 2016-01-01 22:05:33.750 001 12486.62 64.12 54563.22 88888.00 2016-01-01 22:05:33.875 001 12486.65 64.08 54563.20 88888.00 2016-01-01 22:05:34.000 001 12486.65 64.08 54563.20 88888.00 2016-01-01 22:05:34.125 001 12486.62 64.10 54563.20 88888.00 2016-01-01 22:05:34.250 001 12486.65 64.10 54563.22 88888.00 2016-01-01 22:05:34.375 001 12486.65 64.08 54563.22 88888.00 2016-01-01 22:05:34.500 001 12486.60 64.05 54563.20 88888.00 2016-01-01 22:05:34.625 001 12486.62 64.03 54563.20 88888.00 2016-01-01 22:05:34.750 001 12486.70 64.05 54563.22 88888.00 2016-01-01 22:05:34.875 001 12486.77 64.08 54563.20 88888.00 2016-01-01 22:05:35.000 001 12486.77 64.05 54563.18 88888.00 2016-01-01 22:05:35.125 001 12486.73 64.05 54563.20 88888.00 2016-01-01 22:05:35.250 001 12486.73 64.08 54563.25 88888.00 2016-01-01 22:05:35.375 001 12486.75 64.05 54563.25 88888.00 2016-01-01 22:05:35.500 001 12486.77 64.03 54563.25 88888.00 2016-01-01 22:05:35.625 001 12486.75 64.03 54563.25 88888.00 2016-01-01 22:05:35.750 001 12486.77 64.00 54563.25 88888.00 2016-01-01 22:05:35.875 001 12486.77 63.98 54563.25 88888.00 2016-01-01 22:05:36.000 001 12486.88 63.98 54563.22 88888.00 2016-01-01 22:05:36.125 001 12486.90 64.00 54563.22 88888.00 2016-01-01 22:05:36.250 001 12486.80 64.00 54563.22 88888.00 2016-01-01 22:05:36.375 001 12486.80 64.03 54563.22 88888.00 2016-01-01 22:05:36.500 001 12486.83 64.03 54563.25 88888.00 2016-01-01 22:05:36.625 001 12486.83 64.00 54563.25 88888.00 2016-01-01 22:05:36.750 001 12486.80 63.98 54563.20 88888.00 2016-01-01 22:05:36.875 001 12486.85 63.98 54563.22 88888.00 2016-01-01 22:05:37.000 001 12486.88 63.95 54563.20 88888.00 2016-01-01 22:05:37.125 001 12486.88 63.92 54563.22 88888.00 2016-01-01 22:05:37.250 001 12486.90 63.90 54563.25 88888.00 2016-01-01 22:05:37.375 001 12487.02 63.92 54563.25 88888.00 2016-01-01 22:05:37.500 001 12487.00 63.90 54563.22 88888.00 2016-01-01 22:05:37.625 001 12486.95 63.95 54563.22 88888.00 2016-01-01 22:05:37.750 001 12486.92 63.95 54563.22 88888.00 2016-01-01 22:05:37.875 001 12486.92 63.90 54563.20 88888.00 2016-01-01 22:05:38.000 001 12486.98 63.85 54563.18 88888.00 2016-01-01 22:05:38.125 001 12487.02 63.83 54563.20 88888.00 2016-01-01 22:05:38.250 001 12487.05 63.80 54563.22 88888.00 2016-01-01 22:05:38.375 001 12487.10 63.83 54563.22 88888.00 2016-01-01 22:05:38.500 001 12487.15 63.83 54563.22 88888.00 2016-01-01 22:05:38.625 001 12487.12 63.83 54563.20 88888.00 2016-01-01 22:05:38.750 001 12487.10 63.80 54563.20 88888.00 2016-01-01 22:05:38.875 001 12487.15 63.80 54563.22 88888.00 2016-01-01 22:05:39.000 001 12487.17 63.80 54563.22 88888.00 2016-01-01 22:05:39.125 001 12487.10 63.77 54563.22 88888.00 2016-01-01 22:05:39.250 001 12486.98 63.77 54563.22 88888.00 2016-01-01 22:05:39.375 001 12486.92 63.80 54563.22 88888.00 2016-01-01 22:05:39.500 001 12487.00 63.80 54563.22 88888.00 2016-01-01 22:05:39.625 001 12487.12 63.75 54563.20 88888.00 2016-01-01 22:05:39.750 001 12487.17 63.75 54563.22 88888.00 2016-01-01 22:05:39.875 001 12487.17 63.73 54563.22 88888.00 2016-01-01 22:05:40.000 001 12487.17 63.75 54563.20 88888.00 2016-01-01 22:05:40.125 001 12487.17 63.75 54563.18 88888.00 2016-01-01 22:05:40.250 001 12487.17 63.73 54563.20 88888.00 2016-01-01 22:05:40.375 001 12487.23 63.73 54563.18 88888.00 2016-01-01 22:05:40.500 001 12487.23 63.73 54563.20 88888.00 2016-01-01 22:05:40.625 001 12487.25 63.70 54563.22 88888.00 2016-01-01 22:05:40.750 001 12487.23 63.67 54563.22 88888.00 2016-01-01 22:05:40.875 001 12487.20 63.67 54563.20 88888.00 2016-01-01 22:05:41.000 001 12487.25 63.67 54563.18 88888.00 2016-01-01 22:05:41.125 001 12487.23 63.65 54563.20 88888.00 2016-01-01 22:05:41.250 001 12487.17 63.70 54563.20 88888.00 2016-01-01 22:05:41.375 001 12487.15 63.70 54563.20 88888.00 2016-01-01 22:05:41.500 001 12487.12 63.67 54563.20 88888.00 2016-01-01 22:05:41.625 001 12487.15 63.65 54563.22 88888.00 2016-01-01 22:05:41.750 001 12487.15 63.62 54563.20 88888.00 2016-01-01 22:05:41.875 001 12487.08 63.60 54563.22 88888.00 2016-01-01 22:05:42.000 001 12487.08 63.62 54563.22 88888.00 2016-01-01 22:05:42.125 001 12487.17 63.60 54563.22 88888.00 2016-01-01 22:05:42.250 001 12487.17 63.60 54563.22 88888.00 2016-01-01 22:05:42.375 001 12487.25 63.60 54563.22 88888.00 2016-01-01 22:05:42.500 001 12487.23 63.58 54563.25 88888.00 2016-01-01 22:05:42.625 001 12487.15 63.58 54563.25 88888.00 2016-01-01 22:05:42.750 001 12487.20 63.60 54563.25 88888.00 2016-01-01 22:05:42.875 001 12487.25 63.58 54563.25 88888.00 2016-01-01 22:05:43.000 001 12487.20 63.58 54563.25 88888.00 2016-01-01 22:05:43.125 001 12487.10 63.60 54563.28 88888.00 2016-01-01 22:05:43.250 001 12487.05 63.60 54563.25 88888.00 2016-01-01 22:05:43.375 001 12487.10 63.65 54563.28 88888.00 2016-01-01 22:05:43.500 001 12487.15 63.60 54563.25 88888.00 2016-01-01 22:05:43.625 001 12487.12 63.60 54563.25 88888.00 2016-01-01 22:05:43.750 001 12487.15 63.60 54563.25 88888.00 2016-01-01 22:05:43.875 001 12487.15 63.62 54563.25 88888.00 2016-01-01 22:05:44.000 001 12487.10 63.62 54563.28 88888.00 2016-01-01 22:05:44.125 001 12487.10 63.60 54563.25 88888.00 2016-01-01 22:05:44.250 001 12487.10 63.58 54563.25 88888.00 2016-01-01 22:05:44.375 001 12487.15 63.60 54563.22 88888.00 2016-01-01 22:05:44.500 001 12487.17 63.60 54563.25 88888.00 2016-01-01 22:05:44.625 001 12487.15 63.58 54563.25 88888.00 2016-01-01 22:05:44.750 001 12487.15 63.58 54563.25 88888.00 2016-01-01 22:05:44.875 001 12487.20 63.55 54563.25 88888.00 2016-01-01 22:05:45.000 001 12487.15 63.58 54563.25 88888.00 2016-01-01 22:05:45.125 001 12487.15 63.60 54563.25 88888.00 2016-01-01 22:05:45.250 001 12487.10 63.58 54563.25 88888.00 2016-01-01 22:05:45.375 001 12487.10 63.58 54563.25 88888.00 2016-01-01 22:05:45.500 001 12487.12 63.60 54563.25 88888.00 2016-01-01 22:05:45.625 001 12487.10 63.58 54563.25 88888.00 2016-01-01 22:05:45.750 001 12487.02 63.58 54563.25 88888.00 2016-01-01 22:05:45.875 001 12487.02 63.58 54563.28 88888.00 2016-01-01 22:05:46.000 001 12487.05 63.58 54563.28 88888.00 2016-01-01 22:05:46.125 001 12487.00 63.60 54563.30 88888.00 2016-01-01 22:05:46.250 001 12487.02 63.58 54563.28 88888.00 2016-01-01 22:05:46.375 001 12487.02 63.58 54563.28 88888.00 2016-01-01 22:05:46.500 001 12487.02 63.62 54563.30 88888.00 2016-01-01 22:05:46.625 001 12486.98 63.60 54563.30 88888.00 2016-01-01 22:05:46.750 001 12486.98 63.58 54563.32 88888.00 2016-01-01 22:05:46.875 001 12486.95 63.55 54563.32 88888.00 2016-01-01 22:05:47.000 001 12486.92 63.50 54563.28 88888.00 2016-01-01 22:05:47.125 001 12486.85 63.50 54563.28 88888.00 2016-01-01 22:05:47.250 001 12486.77 63.52 54563.32 88888.00 2016-01-01 22:05:47.375 001 12486.77 63.58 54563.35 88888.00 2016-01-01 22:05:47.500 001 12486.77 63.55 54563.32 88888.00 2016-01-01 22:05:47.625 001 12486.67 63.52 54563.32 88888.00 2016-01-01 22:05:47.750 001 12486.70 63.55 54563.32 88888.00 2016-01-01 22:05:47.875 001 12486.73 63.58 54563.35 88888.00 2016-01-01 22:05:48.000 001 12486.77 63.55 54563.38 88888.00 2016-01-01 22:05:48.125 001 12486.75 63.55 54563.35 88888.00 2016-01-01 22:05:48.250 001 12486.70 63.52 54563.35 88888.00 2016-01-01 22:05:48.375 001 12486.67 63.55 54563.38 88888.00 2016-01-01 22:05:48.500 001 12486.60 63.55 54563.38 88888.00 2016-01-01 22:05:48.625 001 12486.58 63.55 54563.38 88888.00 2016-01-01 22:05:48.750 001 12486.58 63.52 54563.35 88888.00 2016-01-01 22:05:48.875 001 12486.58 63.52 54563.35 88888.00 2016-01-01 22:05:49.000 001 12486.52 63.55 54563.35 88888.00 2016-01-01 22:05:49.125 001 12486.50 63.55 54563.38 88888.00 2016-01-01 22:05:49.250 001 12486.55 63.50 54563.38 88888.00 2016-01-01 22:05:49.375 001 12486.55 63.52 54563.38 88888.00 2016-01-01 22:05:49.500 001 12486.50 63.50 54563.38 88888.00 2016-01-01 22:05:49.625 001 12486.50 63.50 54563.38 88888.00 2016-01-01 22:05:49.750 001 12486.55 63.50 54563.40 88888.00 2016-01-01 22:05:49.875 001 12486.55 63.50 54563.40 88888.00 2016-01-01 22:05:50.000 001 12486.50 63.52 54563.43 88888.00 2016-01-01 22:05:50.125 001 12486.40 63.52 54563.43 88888.00 2016-01-01 22:05:50.250 001 12486.30 63.48 54563.40 88888.00 2016-01-01 22:05:50.375 001 12486.25 63.50 54563.43 88888.00 2016-01-01 22:05:50.500 001 12486.23 63.45 54563.45 88888.00 2016-01-01 22:05:50.625 001 12486.23 63.45 54563.45 88888.00 2016-01-01 22:05:50.750 001 12486.15 63.45 54563.45 88888.00 2016-01-01 22:05:50.875 001 12486.12 63.42 54563.47 88888.00 2016-01-01 22:05:51.000 001 12486.17 63.40 54563.47 88888.00 2016-01-01 22:05:51.125 001 12486.23 63.40 54563.47 88888.00 2016-01-01 22:05:51.250 001 12486.20 63.40 54563.50 88888.00 2016-01-01 22:05:51.375 001 12486.17 63.40 54563.47 88888.00 2016-01-01 22:05:51.500 001 12486.12 63.42 54563.47 88888.00 2016-01-01 22:05:51.625 001 12486.12 63.40 54563.47 88888.00 2016-01-01 22:05:51.750 001 12486.08 63.38 54563.47 88888.00 2016-01-01 22:05:51.875 001 12486.05 63.33 54563.47 88888.00 2016-01-01 22:05:52.000 001 12486.00 63.35 54563.47 88888.00 2016-01-01 22:05:52.125 001 12485.98 63.35 54563.50 88888.00 2016-01-01 22:05:52.250 001 12485.98 63.35 54563.50 88888.00 2016-01-01 22:05:52.375 001 12485.98 63.35 54563.50 88888.00 2016-01-01 22:05:52.500 001 12485.92 63.38 54563.53 88888.00 2016-01-01 22:05:52.625 001 12485.85 63.35 54563.53 88888.00 2016-01-01 22:05:52.750 001 12485.83 63.33 54563.53 88888.00 2016-01-01 22:05:52.875 001 12485.80 63.30 54563.53 88888.00 2016-01-01 22:05:53.000 001 12485.80 63.30 54563.55 88888.00 2016-01-01 22:05:53.125 001 12485.80 63.33 54563.53 88888.00 2016-01-01 22:05:53.250 001 12485.75 63.30 54563.55 88888.00 2016-01-01 22:05:53.375 001 12485.73 63.27 54563.55 88888.00 2016-01-01 22:05:53.500 001 12485.70 63.27 54563.57 88888.00 2016-01-01 22:05:53.625 001 12485.73 63.30 54563.57 88888.00 2016-01-01 22:05:53.750 001 12485.75 63.27 54563.55 88888.00 2016-01-01 22:05:53.875 001 12485.73 63.23 54563.55 88888.00 2016-01-01 22:05:54.000 001 12485.70 63.23 54563.55 88888.00 2016-01-01 22:05:54.125 001 12485.70 63.23 54563.57 88888.00 2016-01-01 22:05:54.250 001 12485.60 63.25 54563.57 88888.00 2016-01-01 22:05:54.375 001 12485.60 63.25 54563.62 88888.00 2016-01-01 22:05:54.500 001 12485.52 63.23 54563.65 88888.00 2016-01-01 22:05:54.625 001 12485.52 63.23 54563.62 88888.00 2016-01-01 22:05:54.750 001 12485.52 63.23 54563.62 88888.00 2016-01-01 22:05:54.875 001 12485.48 63.20 54563.62 88888.00 2016-01-01 22:05:55.000 001 12485.40 63.20 54563.62 88888.00 2016-01-01 22:05:55.125 001 12485.40 63.17 54563.60 88888.00 2016-01-01 22:05:55.250 001 12485.35 63.15 54563.60 88888.00 2016-01-01 22:05:55.375 001 12485.35 63.15 54563.62 88888.00 2016-01-01 22:05:55.500 001 12485.48 63.17 54563.65 88888.00 2016-01-01 22:05:55.625 001 12485.58 63.20 54563.62 88888.00 2016-01-01 22:05:55.750 001 12485.60 63.17 54563.65 88888.00 2016-01-01 22:05:55.875 001 12485.50 63.15 54563.68 88888.00 2016-01-01 22:05:56.000 001 12485.38 63.12 54563.68 88888.00 2016-01-01 22:05:56.125 001 12485.38 63.10 54563.65 88888.00 2016-01-01 22:05:56.250 001 12485.35 63.08 54563.62 88888.00 2016-01-01 22:05:56.375 001 12485.40 63.08 54563.62 88888.00 2016-01-01 22:05:56.500 001 12485.33 63.08 54563.68 88888.00 2016-01-01 22:05:56.625 001 12485.23 63.05 54563.65 88888.00 2016-01-01 22:05:56.750 001 12485.27 63.08 54563.65 88888.00 2016-01-01 22:05:56.875 001 12485.27 63.10 54563.68 88888.00 2016-01-01 22:05:57.000 001 12485.33 63.10 54563.70 88888.00 2016-01-01 22:05:57.125 001 12485.30 63.10 54563.68 88888.00 2016-01-01 22:05:57.250 001 12485.23 63.05 54563.68 88888.00 2016-01-01 22:05:57.375 001 12485.17 63.05 54563.68 88888.00 2016-01-01 22:05:57.500 001 12485.23 63.02 54563.70 88888.00 2016-01-01 22:05:57.625 001 12485.17 63.02 54563.70 88888.00 2016-01-01 22:05:57.750 001 12485.17 63.02 54563.70 88888.00 2016-01-01 22:05:57.875 001 12485.15 63.00 54563.70 88888.00 2016-01-01 22:05:58.000 001 12485.15 62.98 54563.72 88888.00 2016-01-01 22:05:58.125 001 12485.20 63.00 54563.75 88888.00 2016-01-01 22:05:58.250 001 12485.20 63.00 54563.72 88888.00 2016-01-01 22:05:58.375 001 12485.20 63.02 54563.72 88888.00 2016-01-01 22:05:58.500 001 12485.12 63.00 54563.75 88888.00 2016-01-01 22:05:58.625 001 12485.10 62.98 54563.75 88888.00 2016-01-01 22:05:58.750 001 12485.08 62.92 54563.70 88888.00 2016-01-01 22:05:58.875 001 12485.08 62.95 54563.70 88888.00 2016-01-01 22:05:59.000 001 12485.12 62.92 54563.72 88888.00 2016-01-01 22:05:59.125 001 12485.15 62.92 54563.72 88888.00 2016-01-01 22:05:59.250 001 12485.12 62.88 54563.75 88888.00 2016-01-01 22:05:59.375 001 12485.12 62.90 54563.78 88888.00 2016-01-01 22:05:59.500 001 12485.10 62.95 54563.78 88888.00 2016-01-01 22:05:59.625 001 12485.05 62.92 54563.75 88888.00 2016-01-01 22:05:59.750 001 12485.05 62.90 54563.72 88888.00 2016-01-01 22:05:59.875 001 12485.10 62.88 54563.72 88888.00 2016-01-01 22:06:00.000 001 12485.12 62.88 54563.72 88888.00 2016-01-01 22:06:00.125 001 12485.08 62.88 54563.72 88888.00 2016-01-01 22:06:00.250 001 12485.00 62.83 54563.72 88888.00 2016-01-01 22:06:00.375 001 12485.00 62.83 54563.72 88888.00 2016-01-01 22:06:00.500 001 12485.12 62.85 54563.72 88888.00 2016-01-01 22:06:00.625 001 12485.08 62.85 54563.78 88888.00 2016-01-01 22:06:00.750 001 12485.08 62.83 54563.80 88888.00 2016-01-01 22:06:00.875 001 12485.02 62.77 54563.78 88888.00 2016-01-01 22:06:01.000 001 12485.00 62.75 54563.78 88888.00 2016-01-01 22:06:01.125 001 12485.02 62.73 54563.75 88888.00 2016-01-01 22:06:01.250 001 12485.08 62.70 54563.75 88888.00 2016-01-01 22:06:01.375 001 12485.15 62.75 54563.75 88888.00 2016-01-01 22:06:01.500 001 12485.10 62.75 54563.75 88888.00 2016-01-01 22:06:01.625 001 12485.08 62.73 54563.75 88888.00 2016-01-01 22:06:01.750 001 12485.10 62.70 54563.78 88888.00 2016-01-01 22:06:01.875 001 12485.15 62.67 54563.80 88888.00 2016-01-01 22:06:02.000 001 12485.17 62.62 54563.78 88888.00 2016-01-01 22:06:02.125 001 12485.17 62.62 54563.78 88888.00 2016-01-01 22:06:02.250 001 12485.10 62.65 54563.78 88888.00 2016-01-01 22:06:02.375 001 12485.15 62.65 54563.78 88888.00 2016-01-01 22:06:02.500 001 12485.17 62.67 54563.78 88888.00 2016-01-01 22:06:02.625 001 12485.20 62.67 54563.78 88888.00 2016-01-01 22:06:02.750 001 12485.23 62.65 54563.78 88888.00 2016-01-01 22:06:02.875 001 12485.17 62.62 54563.78 88888.00 2016-01-01 22:06:03.000 001 12485.12 62.60 54563.75 88888.00 2016-01-01 22:06:03.125 001 12485.08 62.58 54563.78 88888.00 2016-01-01 22:06:03.250 001 12485.08 62.58 54563.80 88888.00 2016-01-01 22:06:03.375 001 12485.10 62.58 54563.85 88888.00 2016-01-01 22:06:03.500 001 12485.12 62.55 54563.85 88888.00 2016-01-01 22:06:03.625 001 12485.05 62.55 54563.85 88888.00 2016-01-01 22:06:03.750 001 12485.00 62.58 54563.82 88888.00 2016-01-01 22:06:03.875 001 12485.00 62.55 54563.82 88888.00 2016-01-01 22:06:04.000 001 12485.00 62.52 54563.82 88888.00 2016-01-01 22:06:04.125 001 12485.05 62.50 54563.82 88888.00 2016-01-01 22:06:04.250 001 12485.08 62.45 54563.78 88888.00 2016-01-01 22:06:04.375 001 12485.10 62.42 54563.78 88888.00 2016-01-01 22:06:04.500 001 12485.12 62.45 54563.80 88888.00 2016-01-01 22:06:04.625 001 12485.10 62.45 54563.80 88888.00 2016-01-01 22:06:04.750 001 12485.05 62.45 54563.82 88888.00 2016-01-01 22:06:04.875 001 12485.12 62.45 54563.82 88888.00 2016-01-01 22:06:05.000 001 12485.12 62.42 54563.80 88888.00 2016-01-01 22:06:05.125 001 12485.12 62.42 54563.80 88888.00 2016-01-01 22:06:05.250 001 12485.12 62.40 54563.80 88888.00 2016-01-01 22:06:05.375 001 12485.15 62.40 54563.82 88888.00 2016-01-01 22:06:05.500 001 12485.15 62.40 54563.82 88888.00 2016-01-01 22:06:05.625 001 12485.08 62.38 54563.82 88888.00 2016-01-01 22:06:05.750 001 12485.00 62.38 54563.85 88888.00 2016-01-01 22:06:05.875 001 12485.08 62.35 54563.82 88888.00 2016-01-01 22:06:06.000 001 12485.15 62.33 54563.80 88888.00 2016-01-01 22:06:06.125 001 12485.15 62.35 54563.82 88888.00 2016-01-01 22:06:06.250 001 12485.15 62.35 54563.85 88888.00 2016-01-01 22:06:06.375 001 12485.20 62.35 54563.85 88888.00 2016-01-01 22:06:06.500 001 12485.17 62.35 54563.85 88888.00 2016-01-01 22:06:06.625 001 12485.20 62.33 54563.82 88888.00 2016-01-01 22:06:06.750 001 12485.17 62.30 54563.82 88888.00 2016-01-01 22:06:06.875 001 12485.15 62.30 54563.85 88888.00 2016-01-01 22:06:07.000 001 12485.12 62.30 54563.90 88888.00 2016-01-01 22:06:07.125 001 12485.12 62.25 54563.90 88888.00 2016-01-01 22:06:07.250 001 12485.08 62.25 54563.90 88888.00 2016-01-01 22:06:07.375 001 12485.05 62.25 54563.88 88888.00 2016-01-01 22:06:07.500 001 12485.05 62.27 54563.88 88888.00 2016-01-01 22:06:07.625 001 12485.15 62.30 54563.88 88888.00 2016-01-01 22:06:07.750 001 12485.15 62.27 54563.88 88888.00 2016-01-01 22:06:07.875 001 12485.10 62.23 54563.88 88888.00 2016-01-01 22:06:08.000 001 12485.10 62.20 54563.88 88888.00 2016-01-01 22:06:08.125 001 12485.10 62.23 54563.93 88888.00 2016-01-01 22:06:08.250 001 12485.08 62.20 54563.90 88888.00 2016-01-01 22:06:08.375 001 12485.10 62.17 54563.90 88888.00 2016-01-01 22:06:08.500 001 12485.15 62.17 54563.90 88888.00 2016-01-01 22:06:08.625 001 12485.15 62.17 54563.90 88888.00 2016-01-01 22:06:08.750 001 12485.15 62.15 54563.90 88888.00 2016-01-01 22:06:08.875 001 12485.12 62.15 54563.88 88888.00 2016-01-01 22:06:09.000 001 12485.08 62.17 54563.88 88888.00 2016-01-01 22:06:09.125 001 12485.08 62.12 54563.88 88888.00 2016-01-01 22:06:09.250 001 12485.10 62.15 54563.90 88888.00 2016-01-01 22:06:09.375 001 12485.12 62.10 54563.90 88888.00 2016-01-01 22:06:09.500 001 12485.10 62.10 54563.93 88888.00 2016-01-01 22:06:09.625 001 12485.05 62.12 54563.90 88888.00 2016-01-01 22:06:09.750 001 12485.10 62.10 54563.88 88888.00 2016-01-01 22:06:09.875 001 12485.17 62.08 54563.88 88888.00 2016-01-01 22:06:10.000 001 12485.17 62.12 54563.88 88888.00 2016-01-01 22:06:10.125 001 12485.12 62.15 54563.93 88888.00 2016-01-01 22:06:10.250 001 12485.02 62.12 54563.93 88888.00 2016-01-01 22:06:10.375 001 12485.00 62.10 54563.93 88888.00 2016-01-01 22:06:10.500 001 12485.05 62.08 54563.93 88888.00 2016-01-01 22:06:10.625 001 12485.12 62.10 54563.90 88888.00 2016-01-01 22:06:10.750 001 12485.12 62.10 54563.88 88888.00 2016-01-01 22:06:10.875 001 12485.10 62.05 54563.88 88888.00 2016-01-01 22:06:11.000 001 12485.08 62.02 54563.88 88888.00 2016-01-01 22:06:11.125 001 12485.05 62.05 54563.90 88888.00 2016-01-01 22:06:11.250 001 12485.12 62.10 54563.90 88888.00 2016-01-01 22:06:11.375 001 12485.17 62.10 54563.90 88888.00 2016-01-01 22:06:11.500 001 12485.23 62.05 54563.90 88888.00 2016-01-01 22:06:11.625 001 12485.23 62.02 54563.90 88888.00 2016-01-01 22:06:11.750 001 12485.23 62.02 54563.93 88888.00 2016-01-01 22:06:11.875 001 12485.20 62.02 54563.90 88888.00 2016-01-01 22:06:12.000 001 12485.23 62.00 54563.90 88888.00 2016-01-01 22:06:12.125 001 12485.27 61.98 54563.93 88888.00 2016-01-01 22:06:12.250 001 12485.20 62.00 54563.93 88888.00 2016-01-01 22:06:12.375 001 12485.17 62.02 54563.95 88888.00 2016-01-01 22:06:12.500 001 12485.25 62.05 54563.93 88888.00 2016-01-01 22:06:12.625 001 12485.27 62.02 54563.93 88888.00 2016-01-01 22:06:12.750 001 12485.23 62.00 54563.88 88888.00 2016-01-01 22:06:12.875 001 12485.15 61.98 54563.85 88888.00 2016-01-01 22:06:13.000 001 12485.20 61.98 54563.88 88888.00 2016-01-01 22:06:13.125 001 12485.25 62.02 54563.95 88888.00 2016-01-01 22:06:13.250 001 12485.27 62.05 54563.95 88888.00 2016-01-01 22:06:13.375 001 12485.23 62.02 54563.93 88888.00 2016-01-01 22:06:13.500 001 12485.27 62.00 54563.90 88888.00 2016-01-01 22:06:13.625 001 12485.33 62.00 54563.88 88888.00 2016-01-01 22:06:13.750 001 12485.33 61.98 54563.85 88888.00 2016-01-01 22:06:13.875 001 12485.30 61.98 54563.82 88888.00 2016-01-01 22:06:14.000 001 12485.25 62.00 54563.85 88888.00 2016-01-01 22:06:14.125 001 12485.27 62.00 54563.88 88888.00 2016-01-01 22:06:14.250 001 12485.33 62.08 54563.90 88888.00 2016-01-01 22:06:14.375 001 12485.33 62.08 54563.90 88888.00 2016-01-01 22:06:14.500 001 12485.25 62.02 54563.90 88888.00 2016-01-01 22:06:14.625 001 12485.27 62.02 54563.90 88888.00 2016-01-01 22:06:14.750 001 12485.35 62.02 54563.88 88888.00 2016-01-01 22:06:14.875 001 12485.42 62.02 54563.88 88888.00 2016-01-01 22:06:15.000 001 12485.42 62.02 54563.88 88888.00 2016-01-01 22:06:15.125 001 12485.40 62.00 54563.88 88888.00 2016-01-01 22:06:15.250 001 12485.33 62.00 54563.90 88888.00 2016-01-01 22:06:15.375 001 12485.38 62.08 54563.93 88888.00 2016-01-01 22:06:15.500 001 12485.33 62.10 54563.93 88888.00 2016-01-01 22:06:15.625 001 12485.33 62.05 54563.88 88888.00 2016-01-01 22:06:15.750 001 12485.38 62.05 54563.90 88888.00 2016-01-01 22:06:15.875 001 12485.40 62.05 54563.93 88888.00 2016-01-01 22:06:16.000 001 12485.42 62.05 54563.90 88888.00 2016-01-01 22:06:16.125 001 12485.40 62.05 54563.90 88888.00 2016-01-01 22:06:16.250 001 12485.38 62.08 54563.90 88888.00 2016-01-01 22:06:16.375 001 12485.38 62.10 54563.90 88888.00 2016-01-01 22:06:16.500 001 12485.33 62.12 54563.88 88888.00 2016-01-01 22:06:16.625 001 12485.38 62.15 54563.88 88888.00 2016-01-01 22:06:16.750 001 12485.45 62.15 54563.88 88888.00 2016-01-01 22:06:16.875 001 12485.45 62.15 54563.88 88888.00 2016-01-01 22:06:17.000 001 12485.40 62.12 54563.88 88888.00 2016-01-01 22:06:17.125 001 12485.40 62.12 54563.88 88888.00 2016-01-01 22:06:17.250 001 12485.40 62.17 54563.88 88888.00 2016-01-01 22:06:17.375 001 12485.42 62.17 54563.90 88888.00 2016-01-01 22:06:17.500 001 12485.33 62.17 54563.88 88888.00 2016-01-01 22:06:17.625 001 12485.27 62.17 54563.90 88888.00 2016-01-01 22:06:17.750 001 12485.35 62.15 54563.88 88888.00 2016-01-01 22:06:17.875 001 12485.38 62.20 54563.88 88888.00 2016-01-01 22:06:18.000 001 12485.30 62.20 54563.88 88888.00 2016-01-01 22:06:18.125 001 12485.25 62.20 54563.88 88888.00 2016-01-01 22:06:18.250 001 12485.25 62.23 54563.88 88888.00 2016-01-01 22:06:18.375 001 12485.33 62.25 54563.88 88888.00 2016-01-01 22:06:18.500 001 12485.33 62.30 54563.88 88888.00 2016-01-01 22:06:18.625 001 12485.27 62.30 54563.85 88888.00 2016-01-01 22:06:18.750 001 12485.33 62.30 54563.85 88888.00 2016-01-01 22:06:18.875 001 12485.38 62.27 54563.85 88888.00 2016-01-01 22:06:19.000 001 12485.38 62.27 54563.85 88888.00 2016-01-01 22:06:19.125 001 12485.40 62.33 54563.90 88888.00 2016-01-01 22:06:19.250 001 12485.42 62.35 54563.90 88888.00 2016-01-01 22:06:19.375 001 12485.38 62.35 54563.90 88888.00 2016-01-01 22:06:19.500 001 12485.38 62.35 54563.88 88888.00 2016-01-01 22:06:19.625 001 12485.48 62.38 54563.88 88888.00 2016-01-01 22:06:19.750 001 12485.52 62.40 54563.90 88888.00 2016-01-01 22:06:19.875 001 12485.50 62.40 54563.88 88888.00 2016-01-01 22:06:20.000 001 12485.45 62.42 54563.85 88888.00 2016-01-01 22:06:20.125 001 12485.45 62.40 54563.82 88888.00 2016-01-01 22:06:20.250 001 12485.45 62.40 54563.85 88888.00 2016-01-01 22:06:20.375 001 12485.45 62.45 54563.88 88888.00 2016-01-01 22:06:20.500 001 12485.42 62.48 54563.90 88888.00 2016-01-01 22:06:20.625 001 12485.38 62.50 54563.88 88888.00 2016-01-01 22:06:20.750 001 12485.33 62.48 54563.85 88888.00 2016-01-01 22:06:20.875 001 12485.35 62.50 54563.88 88888.00 2016-01-01 22:06:21.000 001 12485.38 62.52 54563.82 88888.00 2016-01-01 22:06:21.125 001 12485.40 62.50 54563.85 88888.00 2016-01-01 22:06:21.250 001 12485.35 62.55 54563.85 88888.00 2016-01-01 22:06:21.375 001 12485.35 62.58 54563.85 88888.00 2016-01-01 22:06:21.500 001 12485.33 62.60 54563.82 88888.00 2016-01-01 22:06:21.625 001 12485.30 62.60 54563.80 88888.00 2016-01-01 22:06:21.750 001 12485.27 62.67 54563.82 88888.00 2016-01-01 22:06:21.875 001 12485.30 62.67 54563.88 88888.00 2016-01-01 22:06:22.000 001 12485.38 62.70 54563.90 88888.00 2016-01-01 22:06:22.125 001 12485.35 62.70 54563.90 88888.00 2016-01-01 22:06:22.250 001 12485.30 62.70 54563.90 88888.00 2016-01-01 22:06:22.375 001 12485.38 62.73 54563.88 88888.00 2016-01-01 22:06:22.500 001 12485.33 62.77 54563.88 88888.00 2016-01-01 22:06:22.625 001 12485.30 62.77 54563.88 88888.00 2016-01-01 22:06:22.750 001 12485.33 62.80 54563.82 88888.00 2016-01-01 22:06:22.875 001 12485.38 62.83 54563.82 88888.00 2016-01-01 22:06:23.000 001 12485.33 62.83 54563.85 88888.00 2016-01-01 22:06:23.125 001 12485.30 62.83 54563.85 88888.00 2016-01-01 22:06:23.250 001 12485.27 62.80 54563.85 88888.00 2016-01-01 22:06:23.375 001 12485.30 62.85 54563.85 88888.00 2016-01-01 22:06:23.500 001 12485.25 62.88 54563.82 88888.00 2016-01-01 22:06:23.625 001 12485.25 62.90 54563.88 88888.00 2016-01-01 22:06:23.750 001 12485.23 62.92 54563.82 88888.00 2016-01-01 22:06:23.875 001 12485.23 62.92 54563.80 88888.00 2016-01-01 22:06:24.000 001 12485.23 62.92 54563.82 88888.00 2016-01-01 22:06:24.125 001 12485.23 62.92 54563.88 88888.00 2016-01-01 22:06:24.250 001 12485.10 62.90 54563.85 88888.00 2016-01-01 22:06:24.375 001 12485.12 62.95 54563.85 88888.00 2016-01-01 22:06:24.500 001 12485.23 63.00 54563.82 88888.00 2016-01-01 22:06:24.625 001 12485.25 62.98 54563.82 88888.00 2016-01-01 22:06:24.750 001 12485.20 62.98 54563.82 88888.00 2016-01-01 22:06:24.875 001 12485.20 63.00 54563.85 88888.00 2016-01-01 22:06:25.000 001 12485.20 63.05 54563.82 88888.00 2016-01-01 22:06:25.125 001 12485.17 63.05 54563.85 88888.00 2016-01-01 22:06:25.250 001 12485.10 63.02 54563.88 88888.00 2016-01-01 22:06:25.375 001 12485.12 63.00 54563.88 88888.00 2016-01-01 22:06:25.500 001 12485.08 62.98 54563.88 88888.00 2016-01-01 22:06:25.625 001 12485.08 62.98 54563.88 88888.00 2016-01-01 22:06:25.750 001 12485.12 63.02 54563.88 88888.00 2016-01-01 22:06:25.875 001 12485.15 63.02 54563.88 88888.00 2016-01-01 22:06:26.000 001 12485.08 63.05 54563.85 88888.00 2016-01-01 22:06:26.125 001 12485.02 63.05 54563.82 88888.00 2016-01-01 22:06:26.250 001 12485.05 63.05 54563.82 88888.00 2016-01-01 22:06:26.375 001 12485.12 63.08 54563.85 88888.00 2016-01-01 22:06:26.500 001 12485.17 63.08 54563.82 88888.00 2016-01-01 22:06:26.625 001 12485.17 63.02 54563.82 88888.00 2016-01-01 22:06:26.750 001 12485.10 63.08 54563.82 88888.00 2016-01-01 22:06:26.875 001 12485.00 63.10 54563.82 88888.00 2016-01-01 22:06:27.000 001 12485.00 63.10 54563.82 88888.00 2016-01-01 22:06:27.125 001 12485.05 63.10 54563.82 88888.00 2016-01-01 22:06:27.250 001 12485.02 63.08 54563.82 88888.00 2016-01-01 22:06:27.375 001 12485.05 63.08 54563.82 88888.00 2016-01-01 22:06:27.500 001 12485.02 63.12 54563.85 88888.00 2016-01-01 22:06:27.625 001 12485.00 63.12 54563.85 88888.00 2016-01-01 22:06:27.750 001 12485.00 63.10 54563.85 88888.00 2016-01-01 22:06:27.875 001 12485.00 63.12 54563.85 88888.00 2016-01-01 22:06:28.000 001 12485.05 63.12 54563.88 88888.00 2016-01-01 22:06:28.125 001 12485.08 63.12 54563.88 88888.00 2016-01-01 22:06:28.250 001 12485.05 63.15 54563.88 88888.00 2016-01-01 22:06:28.375 001 12485.05 63.17 54563.88 88888.00 2016-01-01 22:06:28.500 001 12485.05 63.15 54563.85 88888.00 2016-01-01 22:06:28.625 001 12485.05 63.12 54563.85 88888.00 2016-01-01 22:06:28.750 001 12485.05 63.15 54563.88 88888.00 2016-01-01 22:06:28.875 001 12485.08 63.17 54563.85 88888.00 2016-01-01 22:06:29.000 001 12485.08 63.15 54563.85 88888.00 2016-01-01 22:06:29.125 001 12485.05 63.17 54563.85 88888.00 2016-01-01 22:06:29.250 001 12485.02 63.17 54563.90 88888.00 2016-01-01 22:06:29.375 001 12485.05 63.17 54563.90 88888.00 2016-01-01 22:06:29.500 001 12485.00 63.17 54563.93 88888.00 2016-01-01 22:06:29.625 001 12484.98 63.17 54563.90 88888.00 2016-01-01 22:06:29.750 001 12485.05 63.17 54563.90 88888.00 2016-01-01 22:06:29.875 001 12485.02 63.15 54563.90 88888.00 2016-01-01 22:06:30.000 001 12485.00 63.15 54563.90 88888.00 2016-01-01 22:06:30.125 001 12485.02 63.17 54563.90 88888.00 2016-01-01 22:06:30.250 001 12485.05 63.12 54563.90 88888.00 2016-01-01 22:06:30.375 001 12485.08 63.15 54563.93 88888.00 2016-01-01 22:06:30.500 001 12485.08 63.15 54563.93 88888.00 2016-01-01 22:06:30.625 001 12485.05 63.15 54563.90 88888.00 2016-01-01 22:06:30.750 001 12485.08 63.17 54563.90 88888.00 2016-01-01 22:06:30.875 001 12485.12 63.17 54563.90 88888.00 2016-01-01 22:06:31.000 001 12485.05 63.20 54563.93 88888.00 2016-01-01 22:06:31.125 001 12485.05 63.23 54563.93 88888.00 2016-01-01 22:06:31.250 001 12485.02 63.17 54563.93 88888.00 2016-01-01 22:06:31.375 001 12485.00 63.20 54563.90 88888.00 2016-01-01 22:06:31.500 001 12484.98 63.20 54563.90 88888.00 2016-01-01 22:06:31.625 001 12485.00 63.20 54563.93 88888.00 2016-01-01 22:06:31.750 001 12485.00 63.17 54563.90 88888.00 2016-01-01 22:06:31.875 001 12485.00 63.17 54563.93 88888.00 2016-01-01 22:06:32.000 001 12484.98 63.20 54563.90 88888.00 2016-01-01 22:06:32.125 001 12484.90 63.20 54563.90 88888.00 2016-01-01 22:06:32.250 001 12484.90 63.23 54563.88 88888.00 2016-01-01 22:06:32.375 001 12484.98 63.23 54563.90 88888.00 2016-01-01 22:06:32.500 001 12485.05 63.25 54563.93 88888.00 2016-01-01 22:06:32.625 001 12484.98 63.25 54563.93 88888.00 2016-01-01 22:06:32.750 001 12484.98 63.25 54563.90 88888.00 2016-01-01 22:06:32.875 001 12484.98 63.25 54563.90 88888.00 2016-01-01 22:06:33.000 001 12485.00 63.25 54563.90 88888.00 2016-01-01 22:06:33.125 001 12484.95 63.25 54563.90 88888.00 2016-01-01 22:06:33.250 001 12484.92 63.25 54563.93 88888.00 2016-01-01 22:06:33.375 001 12485.00 63.27 54563.93 88888.00 2016-01-01 22:06:33.500 001 12485.00 63.27 54563.90 88888.00 2016-01-01 22:06:33.625 001 12485.00 63.25 54563.90 88888.00 2016-01-01 22:06:33.750 001 12485.00 63.23 54563.90 88888.00 2016-01-01 22:06:33.875 001 12484.95 63.23 54563.90 88888.00 2016-01-01 22:06:34.000 001 12484.90 63.27 54563.90 88888.00 2016-01-01 22:06:34.125 001 12484.90 63.27 54563.90 88888.00 2016-01-01 22:06:34.250 001 12484.92 63.25 54563.93 88888.00 2016-01-01 22:06:34.375 001 12484.98 63.27 54563.90 88888.00 2016-01-01 22:06:34.500 001 12485.00 63.27 54563.90 88888.00 2016-01-01 22:06:34.625 001 12484.98 63.27 54563.88 88888.00 2016-01-01 22:06:34.750 001 12484.90 63.27 54563.90 88888.00 2016-01-01 22:06:34.875 001 12484.85 63.27 54563.88 88888.00 2016-01-01 22:06:35.000 001 12484.80 63.30 54563.90 88888.00 2016-01-01 22:06:35.125 001 12484.83 63.33 54563.93 88888.00 2016-01-01 22:06:35.250 001 12484.88 63.35 54563.93 88888.00 2016-01-01 22:06:35.375 001 12484.90 63.38 54563.90 88888.00 2016-01-01 22:06:35.500 001 12484.92 63.38 54563.90 88888.00 2016-01-01 22:06:35.625 001 12484.88 63.38 54563.90 88888.00 2016-01-01 22:06:35.750 001 12484.80 63.40 54563.93 88888.00 2016-01-01 22:06:35.875 001 12484.80 63.38 54563.90 88888.00 2016-01-01 22:06:36.000 001 12484.80 63.35 54563.90 88888.00 2016-01-01 22:06:36.125 001 12484.83 63.40 54563.93 88888.00 2016-01-01 22:06:36.250 001 12484.77 63.42 54563.97 88888.00 2016-01-01 22:06:36.375 001 12484.85 63.42 54563.97 88888.00 2016-01-01 22:06:36.500 001 12484.85 63.40 54563.95 88888.00 2016-01-01 22:06:36.625 001 12484.80 63.42 54563.95 88888.00 2016-01-01 22:06:36.750 001 12484.80 63.45 54563.93 88888.00 2016-01-01 22:06:36.875 001 12484.75 63.48 54563.95 88888.00 2016-01-01 22:06:37.000 001 12484.77 63.48 54563.95 88888.00 2016-01-01 22:06:37.125 001 12484.85 63.45 54563.95 88888.00 2016-01-01 22:06:37.250 001 12484.77 63.45 54563.95 88888.00 2016-01-01 22:06:37.375 001 12484.83 63.48 54563.95 88888.00 2016-01-01 22:06:37.500 001 12484.83 63.50 54563.95 88888.00 2016-01-01 22:06:37.625 001 12484.75 63.52 54563.95 88888.00 2016-01-01 22:06:37.750 001 12484.70 63.50 54563.95 88888.00 2016-01-01 22:06:37.875 001 12484.70 63.52 54563.93 88888.00 2016-01-01 22:06:38.000 001 12484.73 63.50 54563.95 88888.00 2016-01-01 22:06:38.125 001 12484.75 63.50 54563.97 88888.00 2016-01-01 22:06:38.250 001 12484.73 63.50 54563.97 88888.00 2016-01-01 22:06:38.375 001 12484.73 63.50 54563.95 88888.00 2016-01-01 22:06:38.500 001 12484.67 63.52 54563.95 88888.00 2016-01-01 22:06:38.625 001 12484.62 63.55 54563.97 88888.00 2016-01-01 22:06:38.750 001 12484.58 63.55 54563.97 88888.00 2016-01-01 22:06:38.875 001 12484.55 63.58 54563.97 88888.00 2016-01-01 22:06:39.000 001 12484.58 63.58 54563.97 88888.00 2016-01-01 22:06:39.125 001 12484.58 63.58 54563.97 88888.00 2016-01-01 22:06:39.250 001 12484.52 63.58 54563.97 88888.00 2016-01-01 22:06:39.375 001 12484.52 63.55 54563.97 88888.00 2016-01-01 22:06:39.500 001 12484.50 63.58 54563.97 88888.00 2016-01-01 22:06:39.625 001 12484.48 63.52 54563.97 88888.00 2016-01-01 22:06:39.750 001 12484.45 63.52 54563.97 88888.00 2016-01-01 22:06:39.875 001 12484.42 63.55 54563.95 88888.00 2016-01-01 22:06:40.000 001 12484.40 63.58 54564.00 88888.00 2016-01-01 22:06:40.125 001 12484.40 63.60 54564.00 88888.00 2016-01-01 22:06:40.250 001 12484.35 63.58 54564.03 88888.00 2016-01-01 22:06:40.375 001 12484.33 63.58 54564.00 88888.00 2016-01-01 22:06:40.500 001 12484.35 63.62 54564.03 88888.00 2016-01-01 22:06:40.625 001 12484.38 63.62 54564.03 88888.00 2016-01-01 22:06:40.750 001 12484.35 63.62 54564.00 88888.00 2016-01-01 22:06:40.875 001 12484.30 63.62 54564.00 88888.00 2016-01-01 22:06:41.000 001 12484.27 63.62 54564.00 88888.00 2016-01-01 22:06:41.125 001 12484.27 63.62 54564.00 88888.00 2016-01-01 22:06:41.250 001 12484.20 63.65 54564.00 88888.00 2016-01-01 22:06:41.375 001 12484.23 63.70 54564.00 88888.00 2016-01-01 22:06:41.500 001 12484.17 63.70 54564.00 88888.00 2016-01-01 22:06:41.625 001 12484.15 63.73 54564.03 88888.00 2016-01-01 22:06:41.750 001 12484.15 63.75 54564.05 88888.00 2016-01-01 22:06:41.875 001 12484.10 63.73 54564.03 88888.00 2016-01-01 22:06:42.000 001 12484.17 63.77 54564.00 88888.00 2016-01-01 22:06:42.125 001 12484.15 63.77 54564.00 88888.00 2016-01-01 22:06:42.250 001 12484.08 63.75 54564.00 88888.00 2016-01-01 22:06:42.375 001 12484.05 63.77 54564.03 88888.00 2016-01-01 22:06:42.500 001 12484.00 63.80 54564.03 88888.00 2016-01-01 22:06:42.625 001 12483.98 63.83 54564.03 88888.00 2016-01-01 22:06:42.750 001 12483.95 63.85 54564.03 88888.00 2016-01-01 22:06:42.875 001 12483.95 63.88 54564.05 88888.00 2016-01-01 22:06:43.000 001 12483.98 63.88 54564.05 88888.00 2016-01-01 22:06:43.125 001 12483.92 63.88 54564.07 88888.00 2016-01-01 22:06:43.250 001 12483.85 63.88 54564.05 88888.00 2016-01-01 22:06:43.375 001 12483.83 63.88 54564.03 88888.00 2016-01-01 22:06:43.500 001 12483.83 63.92 54564.05 88888.00 2016-01-01 22:06:43.625 001 12483.83 63.95 54564.07 88888.00 2016-01-01 22:06:43.750 001 12483.85 63.95 54564.07 88888.00 2016-01-01 22:06:43.875 001 12483.83 63.98 54564.07 88888.00 2016-01-01 22:06:44.000 001 12483.73 64.00 54564.07 88888.00 2016-01-01 22:06:44.125 001 12483.73 64.00 54564.07 88888.00 2016-01-01 22:06:44.250 001 12483.73 64.00 54564.07 88888.00 2016-01-01 22:06:44.375 001 12483.70 64.03 54564.07 88888.00 2016-01-01 22:06:44.500 001 12483.65 64.03 54564.07 88888.00 2016-01-01 22:06:44.625 001 12483.67 64.08 54564.10 88888.00 2016-01-01 22:06:44.750 001 12483.65 64.12 54564.10 88888.00 2016-01-01 22:06:44.875 001 12483.58 64.12 54564.10 88888.00 2016-01-01 22:06:45.000 001 12483.60 64.12 54564.07 88888.00 2016-01-01 22:06:45.125 001 12483.52 64.12 54564.07 88888.00 2016-01-01 22:06:45.250 001 12483.50 64.12 54564.07 88888.00 2016-01-01 22:06:45.375 001 12483.52 64.17 54564.10 88888.00 2016-01-01 22:06:45.500 001 12483.48 64.17 54564.10 88888.00 2016-01-01 22:06:45.625 001 12483.40 64.20 54564.10 88888.00 2016-01-01 22:06:45.750 001 12483.38 64.22 54564.12 88888.00 2016-01-01 22:06:45.875 001 12483.35 64.20 54564.15 88888.00 2016-01-01 22:06:46.000 001 12483.33 64.25 54564.15 88888.00 2016-01-01 22:06:46.125 001 12483.35 64.30 54564.15 88888.00 2016-01-01 22:06:46.250 001 12483.35 64.28 54564.15 88888.00 2016-01-01 22:06:46.375 001 12483.35 64.30 54564.15 88888.00 2016-01-01 22:06:46.500 001 12483.30 64.30 54564.18 88888.00 2016-01-01 22:06:46.625 001 12483.27 64.33 54564.15 88888.00 2016-01-01 22:06:46.750 001 12483.27 64.33 54564.15 88888.00 2016-01-01 22:06:46.875 001 12483.25 64.33 54564.15 88888.00 2016-01-01 22:06:47.000 001 12483.17 64.35 54564.15 88888.00 2016-01-01 22:06:47.125 001 12483.10 64.40 54564.15 88888.00 2016-01-01 22:06:47.250 001 12483.02 64.42 54564.12 88888.00 2016-01-01 22:06:47.375 001 12483.05 64.42 54564.18 88888.00 2016-01-01 22:06:47.500 001 12483.08 64.47 54564.18 88888.00 2016-01-01 22:06:47.625 001 12483.05 64.47 54564.18 88888.00 2016-01-01 22:06:47.750 001 12483.00 64.50 54564.20 88888.00 2016-01-01 22:06:47.875 001 12482.92 64.55 54564.18 88888.00 2016-01-01 22:06:48.000 001 12482.95 64.58 54564.18 88888.00 2016-01-01 22:06:48.125 001 12482.98 64.58 54564.15 88888.00 2016-01-01 22:06:48.250 001 12482.85 64.55 54564.15 88888.00 2016-01-01 22:06:48.375 001 12482.90 64.58 54564.18 88888.00 2016-01-01 22:06:48.500 001 12482.88 64.58 54564.18 88888.00 2016-01-01 22:06:48.625 001 12482.83 64.62 54564.20 88888.00 2016-01-01 22:06:48.750 001 12482.88 64.65 54564.18 88888.00 2016-01-01 22:06:48.875 001 12482.88 64.65 54564.15 88888.00 2016-01-01 22:06:49.000 001 12482.80 64.67 54564.15 88888.00 2016-01-01 22:06:49.125 001 12482.80 64.72 54564.18 88888.00 2016-01-01 22:06:49.250 001 12482.77 64.72 54564.20 88888.00 2016-01-01 22:06:49.375 001 12482.70 64.70 54564.18 88888.00 2016-01-01 22:06:49.500 001 12482.73 64.72 54564.15 88888.00 2016-01-01 22:06:49.625 001 12482.77 64.80 54564.20 88888.00 2016-01-01 22:06:49.750 001 12482.77 64.80 54564.22 88888.00 2016-01-01 22:06:49.875 001 12482.75 64.80 54564.20 88888.00 2016-01-01 22:06:50.000 001 12482.75 64.83 54564.20 88888.00 2016-01-01 22:06:50.125 001 12482.70 64.85 54564.22 88888.00 2016-01-01 22:06:50.250 001 12482.58 64.83 54564.20 88888.00 2016-01-01 22:06:50.375 001 12482.58 64.83 54564.20 88888.00 2016-01-01 22:06:50.500 001 12482.50 64.83 54564.20 88888.00 2016-01-01 22:06:50.625 001 12482.52 64.92 54564.20 88888.00 2016-01-01 22:06:50.750 001 12482.58 64.95 54564.20 88888.00 2016-01-01 22:06:50.875 001 12482.60 64.90 54564.22 88888.00 2016-01-01 22:06:51.000 001 12482.58 64.90 54564.20 88888.00 2016-01-01 22:06:51.125 001 12482.55 64.92 54564.22 88888.00 2016-01-01 22:06:51.250 001 12482.50 64.95 54564.20 88888.00 2016-01-01 22:06:51.375 001 12482.50 64.97 54564.22 88888.00 2016-01-01 22:06:51.500 001 12482.45 65.00 54564.22 88888.00 2016-01-01 22:06:51.625 001 12482.48 65.03 54564.22 88888.00 2016-01-01 22:06:51.750 001 12482.48 65.03 54564.20 88888.00 2016-01-01 22:06:51.875 001 12482.50 65.05 54564.22 88888.00 2016-01-01 22:06:52.000 001 12482.45 65.05 54564.22 88888.00 2016-01-01 22:06:52.125 001 12482.42 65.08 54564.20 88888.00 2016-01-01 22:06:52.250 001 12482.42 65.10 54564.25 88888.00 2016-01-01 22:06:52.375 001 12482.42 65.08 54564.22 88888.00 2016-01-01 22:06:52.500 001 12482.38 65.08 54564.22 88888.00 2016-01-01 22:06:52.625 001 12482.38 65.10 54564.28 88888.00 2016-01-01 22:06:52.750 001 12482.38 65.12 54564.25 88888.00 2016-01-01 22:06:52.875 001 12482.38 65.15 54564.25 88888.00 2016-01-01 22:06:53.000 001 12482.33 65.12 54564.25 88888.00 2016-01-01 22:06:53.125 001 12482.30 65.12 54564.30 88888.00 2016-01-01 22:06:53.250 001 12482.30 65.15 54564.30 88888.00 2016-01-01 22:06:53.375 001 12482.38 65.20 54564.28 88888.00 2016-01-01 22:06:53.500 001 12482.38 65.20 54564.28 88888.00 2016-01-01 22:06:53.625 001 12482.23 65.22 54564.30 88888.00 2016-01-01 22:06:53.750 001 12482.17 65.17 54564.32 88888.00 2016-01-01 22:06:53.875 001 12482.20 65.17 54564.28 88888.00 2016-01-01 22:06:54.000 001 12482.30 65.20 54564.25 88888.00 2016-01-01 22:06:54.125 001 12482.23 65.20 54564.25 88888.00 2016-01-01 22:06:54.250 001 12482.12 65.22 54564.28 88888.00 2016-01-01 22:06:54.375 001 12482.08 65.28 54564.28 88888.00 2016-01-01 22:06:54.500 001 12482.05 65.28 54564.32 88888.00 2016-01-01 22:06:54.625 001 12482.10 65.30 54564.30 88888.00 2016-01-01 22:06:54.750 001 12482.10 65.30 54564.32 88888.00 2016-01-01 22:06:54.875 001 12482.02 65.33 54564.32 88888.00 2016-01-01 22:06:55.000 001 12481.98 65.33 54564.30 88888.00 2016-01-01 22:06:55.125 001 12481.98 65.35 54564.32 88888.00 2016-01-01 22:06:55.250 001 12481.98 65.33 54564.32 88888.00 2016-01-01 22:06:55.375 001 12481.98 65.35 54564.32 88888.00 2016-01-01 22:06:55.500 001 12481.98 65.30 54564.32 88888.00 2016-01-01 22:06:55.625 001 12481.92 65.35 54564.30 88888.00 2016-01-01 22:06:55.750 001 12481.95 65.38 54564.32 88888.00 2016-01-01 22:06:55.875 001 12482.00 65.38 54564.30 88888.00 2016-01-01 22:06:56.000 001 12481.95 65.35 54564.28 88888.00 2016-01-01 22:06:56.125 001 12481.88 65.42 54564.32 88888.00 2016-01-01 22:06:56.250 001 12481.90 65.42 54564.32 88888.00 2016-01-01 22:06:56.375 001 12481.92 65.42 54564.32 88888.00 2016-01-01 22:06:56.500 001 12481.90 65.42 54564.38 88888.00 2016-01-01 22:06:56.625 001 12481.92 65.42 54564.38 88888.00 2016-01-01 22:06:56.750 001 12481.88 65.42 54564.32 88888.00 2016-01-01 22:06:56.875 001 12481.80 65.40 54564.35 88888.00 2016-01-01 22:06:57.000 001 12481.73 65.42 54564.35 88888.00 2016-01-01 22:06:57.125 001 12481.73 65.47 54564.35 88888.00 2016-01-01 22:06:57.250 001 12481.77 65.50 54564.38 88888.00 2016-01-01 22:06:57.375 001 12481.80 65.53 54564.38 88888.00 2016-01-01 22:06:57.500 001 12481.77 65.55 54564.38 88888.00 2016-01-01 22:06:57.625 001 12481.75 65.55 54564.35 88888.00 2016-01-01 22:06:57.750 001 12481.73 65.58 54564.35 88888.00 2016-01-01 22:06:57.875 001 12481.77 65.58 54564.35 88888.00 2016-01-01 22:06:58.000 001 12481.80 65.60 54564.35 88888.00 2016-01-01 22:06:58.125 001 12481.75 65.62 54564.35 88888.00 2016-01-01 22:06:58.250 001 12481.65 65.60 54564.35 88888.00 2016-01-01 22:06:58.375 001 12481.73 65.60 54564.35 88888.00 2016-01-01 22:06:58.500 001 12481.73 65.65 54564.38 88888.00 2016-01-01 22:06:58.625 001 12481.67 65.65 54564.38 88888.00 2016-01-01 22:06:58.750 001 12481.73 65.65 54564.38 88888.00 2016-01-01 22:06:58.875 001 12481.75 65.67 54564.38 88888.00 2016-01-01 22:06:59.000 001 12481.75 65.72 54564.38 88888.00 2016-01-01 22:06:59.125 001 12481.65 65.72 54564.38 88888.00 2016-01-01 22:06:59.250 001 12481.60 65.72 54564.38 88888.00 2016-01-01 22:06:59.375 001 12481.67 65.78 54564.35 88888.00 2016-01-01 22:06:59.500 001 12481.65 65.80 54564.35 88888.00 2016-01-01 22:06:59.625 001 12481.60 65.78 54564.35 88888.00 2016-01-01 22:06:59.750 001 12481.60 65.78 54564.35 88888.00 2016-01-01 22:06:59.875 001 12481.60 65.80 54564.38 88888.00 2016-01-01 22:07:00.000 001 12481.60 65.85 54564.35 88888.00 2016-01-01 22:07:00.125 001 12481.55 65.90 54564.38 88888.00 2016-01-01 22:07:00.250 001 12481.50 65.88 54564.38 88888.00 2016-01-01 22:07:00.375 001 12481.52 65.85 54564.38 88888.00 2016-01-01 22:07:00.500 001 12481.52 65.85 54564.38 88888.00 2016-01-01 22:07:00.625 001 12481.58 65.88 54564.40 88888.00 2016-01-01 22:07:00.750 001 12481.52 65.90 54564.35 88888.00 2016-01-01 22:07:00.875 001 12481.52 65.90 54564.32 88888.00 2016-01-01 22:07:01.000 001 12481.58 65.92 54564.35 88888.00 2016-01-01 22:07:01.125 001 12481.58 65.95 54564.38 88888.00 2016-01-01 22:07:01.250 001 12481.50 65.97 54564.38 88888.00 2016-01-01 22:07:01.375 001 12481.48 66.03 54564.38 88888.00 2016-01-01 22:07:01.500 001 12481.52 66.05 54564.40 88888.00 2016-01-01 22:07:01.625 001 12481.58 66.03 54564.40 88888.00 2016-01-01 22:07:01.750 001 12481.60 66.05 54564.35 88888.00 2016-01-01 22:07:01.875 001 12481.58 66.05 54564.38 88888.00 2016-01-01 22:07:02.000 001 12481.55 66.03 54564.35 88888.00 2016-01-01 22:07:02.125 001 12481.55 66.10 54564.35 88888.00 2016-01-01 22:07:02.250 001 12481.58 66.12 54564.40 88888.00 2016-01-01 22:07:02.375 001 12481.60 66.15 54564.40 88888.00 2016-01-01 22:07:02.500 001 12481.50 66.12 54564.38 88888.00 2016-01-01 22:07:02.625 001 12481.42 66.12 54564.38 88888.00 2016-01-01 22:07:02.750 001 12481.48 66.17 54564.38 88888.00 2016-01-01 22:07:02.875 001 12481.50 66.15 54564.38 88888.00 2016-01-01 22:07:03.000 001 12481.55 66.15 54564.35 88888.00 2016-01-01 22:07:03.125 001 12481.55 66.17 54564.35 88888.00 2016-01-01 22:07:03.250 001 12481.48 66.22 54564.38 88888.00 2016-01-01 22:07:03.375 001 12481.50 66.25 54564.38 88888.00 2016-01-01 22:07:03.500 001 12481.50 66.28 54564.35 88888.00 2016-01-01 22:07:03.625 001 12481.48 66.28 54564.38 88888.00 2016-01-01 22:07:03.750 001 12481.45 66.28 54564.38 88888.00 2016-01-01 22:07:03.875 001 12481.45 66.28 54564.38 88888.00 2016-01-01 22:07:04.000 001 12481.50 66.33 54564.35 88888.00 2016-01-01 22:07:04.125 001 12481.40 66.30 54564.38 88888.00 2016-01-01 22:07:04.250 001 12481.33 66.30 54564.38 88888.00 2016-01-01 22:07:04.375 001 12481.38 66.33 54564.38 88888.00 2016-01-01 22:07:04.500 001 12481.42 66.38 54564.40 88888.00 2016-01-01 22:07:04.625 001 12481.38 66.40 54564.38 88888.00 2016-01-01 22:07:04.750 001 12481.30 66.42 54564.38 88888.00 2016-01-01 22:07:04.875 001 12481.30 66.40 54564.35 88888.00 2016-01-01 22:07:05.000 001 12481.33 66.40 54564.38 88888.00 2016-01-01 22:07:05.125 001 12481.38 66.42 54564.40 88888.00 2016-01-01 22:07:05.250 001 12481.38 66.42 54564.38 88888.00 2016-01-01 22:07:05.375 001 12481.35 66.45 54564.38 88888.00 2016-01-01 22:07:05.500 001 12481.30 66.45 54564.35 88888.00 2016-01-01 22:07:05.625 001 12481.30 66.47 54564.35 88888.00 2016-01-01 22:07:05.750 001 12481.27 66.47 54564.38 88888.00 2016-01-01 22:07:05.875 001 12481.25 66.53 54564.40 88888.00 2016-01-01 22:07:06.000 001 12481.27 66.58 54564.38 88888.00 2016-01-01 22:07:06.125 001 12481.30 66.60 54564.40 88888.00 2016-01-01 22:07:06.250 001 12481.27 66.58 54564.38 88888.00 2016-01-01 22:07:06.375 001 12481.27 66.58 54564.38 88888.00 2016-01-01 22:07:06.500 001 12481.23 66.60 54564.38 88888.00 2016-01-01 22:07:06.625 001 12481.23 66.65 54564.40 88888.00 2016-01-01 22:07:06.750 001 12481.23 66.62 54564.38 88888.00 2016-01-01 22:07:06.875 001 12481.25 66.65 54564.35 88888.00 2016-01-01 22:07:07.000 001 12481.23 66.67 54564.35 88888.00 2016-01-01 22:07:07.125 001 12481.25 66.72 54564.43 88888.00 2016-01-01 22:07:07.250 001 12481.20 66.72 54564.40 88888.00 2016-01-01 22:07:07.375 001 12481.23 66.70 54564.40 88888.00 2016-01-01 22:07:07.500 001 12481.27 66.75 54564.40 88888.00 2016-01-01 22:07:07.625 001 12481.25 66.78 54564.40 88888.00 2016-01-01 22:07:07.750 001 12481.23 66.80 54564.40 88888.00 2016-01-01 22:07:07.875 001 12481.17 66.83 54564.40 88888.00 2016-01-01 22:07:08.000 001 12481.17 66.90 54564.40 88888.00 2016-01-01 22:07:08.125 001 12481.20 66.92 54564.43 88888.00 2016-01-01 22:07:08.250 001 12481.10 66.90 54564.35 88888.00 2016-01-01 22:07:08.375 001 12481.08 66.88 54564.40 88888.00 2016-01-01 22:07:08.500 001 12481.08 66.97 54564.38 88888.00 2016-01-01 22:07:08.625 001 12481.15 67.03 54564.38 88888.00 2016-01-01 22:07:08.750 001 12481.17 67.00 54564.38 88888.00 2016-01-01 22:07:08.875 001 12481.15 67.00 54564.40 88888.00 2016-01-01 22:07:09.000 001 12481.12 67.05 54564.38 88888.00 2016-01-01 22:07:09.125 001 12481.10 67.05 54564.38 88888.00 2016-01-01 22:07:09.250 001 12480.98 67.05 54564.38 88888.00 2016-01-01 22:07:09.375 001 12480.98 67.08 54564.38 88888.00 2016-01-01 22:07:09.500 001 12480.98 67.10 54564.40 88888.00 2016-01-01 22:07:09.625 001 12480.95 67.10 54564.40 88888.00 2016-01-01 22:07:09.750 001 12480.98 67.10 54564.40 88888.00 2016-01-01 22:07:09.875 001 12481.00 67.12 54564.38 88888.00 2016-01-01 22:07:10.000 001 12480.95 67.15 54564.38 88888.00 2016-01-01 22:07:10.125 001 12480.90 67.17 54564.38 88888.00 2016-01-01 22:07:10.250 001 12480.85 67.15 54564.38 88888.00 2016-01-01 22:07:10.375 001 12480.85 67.17 54564.40 88888.00 2016-01-01 22:07:10.500 001 12480.85 67.20 54564.38 88888.00 2016-01-01 22:07:10.625 001 12480.85 67.22 54564.35 88888.00 2016-01-01 22:07:10.750 001 12480.83 67.22 54564.38 88888.00 2016-01-01 22:07:10.875 001 12480.75 67.22 54564.40 88888.00 2016-01-01 22:07:11.000 001 12480.67 67.22 54564.38 88888.00 2016-01-01 22:07:11.125 001 12480.73 67.25 54564.40 88888.00 2016-01-01 22:07:11.250 001 12480.80 67.28 54564.43 88888.00 2016-01-01 22:07:11.375 001 12480.85 67.30 54564.40 88888.00 2016-01-01 22:07:11.500 001 12480.83 67.33 54564.35 88888.00 2016-01-01 22:07:11.625 001 12480.80 67.35 54564.32 88888.00 2016-01-01 22:07:11.750 001 12480.77 67.40 54564.38 88888.00 2016-01-01 22:07:11.875 001 12480.73 67.38 54564.38 88888.00 2016-01-01 22:07:12.000 001 12480.65 67.40 54564.38 88888.00 2016-01-01 22:07:12.125 001 12480.65 67.42 54564.38 88888.00 2016-01-01 22:07:12.250 001 12480.67 67.45 54564.40 88888.00 2016-01-01 22:07:12.375 001 12480.70 67.47 54564.40 88888.00 2016-01-01 22:07:12.500 001 12480.65 67.47 54564.38 88888.00 2016-01-01 22:07:12.625 001 12480.62 67.47 54564.40 88888.00 2016-01-01 22:07:12.750 001 12480.60 67.50 54564.43 88888.00 2016-01-01 22:07:12.875 001 12480.58 67.53 54564.40 88888.00 2016-01-01 22:07:13.000 001 12480.58 67.55 54564.43 88888.00 2016-01-01 22:07:13.125 001 12480.58 67.58 54564.43 88888.00 2016-01-01 22:07:13.250 001 12480.50 67.53 54564.43 88888.00 2016-01-01 22:07:13.375 001 12480.55 67.55 54564.43 88888.00 2016-01-01 22:07:13.500 001 12480.52 67.58 54564.43 88888.00 2016-01-01 22:07:13.625 001 12480.40 67.58 54564.40 88888.00 2016-01-01 22:07:13.750 001 12480.33 67.58 54564.43 88888.00 2016-01-01 22:07:13.875 001 12480.38 67.60 54564.43 88888.00 2016-01-01 22:07:14.000 001 12480.38 67.65 54564.43 88888.00 2016-01-01 22:07:14.125 001 12480.40 67.70 54564.45 88888.00 2016-01-01 22:07:14.250 001 12480.40 67.70 54564.43 88888.00 2016-01-01 22:07:14.375 001 12480.45 67.72 54564.45 88888.00 2016-01-01 22:07:14.500 001 12480.42 67.75 54564.45 88888.00 2016-01-01 22:07:14.625 001 12480.27 67.78 54564.43 88888.00 2016-01-01 22:07:14.750 001 12480.20 67.78 54564.43 88888.00 2016-01-01 22:07:14.875 001 12480.25 67.80 54564.45 88888.00 2016-01-01 22:07:15.000 001 12480.33 67.83 54564.45 88888.00 2016-01-01 22:07:15.125 001 12480.25 67.85 54564.43 88888.00 2016-01-01 22:07:15.250 001 12480.12 67.80 54564.43 88888.00 2016-01-01 22:07:15.375 001 12480.12 67.80 54564.43 88888.00 2016-01-01 22:07:15.500 001 12480.12 67.85 54564.45 88888.00 2016-01-01 22:07:15.625 001 12480.15 67.90 54564.43 88888.00 2016-01-01 22:07:15.750 001 12480.17 67.92 54564.43 88888.00 2016-01-01 22:07:15.875 001 12480.15 67.90 54564.43 88888.00 2016-01-01 22:07:16.000 001 12480.15 67.92 54564.43 88888.00 2016-01-01 22:07:16.125 001 12480.12 67.97 54564.45 88888.00 2016-01-01 22:07:16.250 001 12480.10 68.00 54564.45 88888.00 2016-01-01 22:07:16.375 001 12480.05 68.03 54564.45 88888.00 2016-01-01 22:07:16.500 001 12480.05 68.00 54564.45 88888.00 2016-01-01 22:07:16.625 001 12480.02 68.00 54564.43 88888.00 2016-01-01 22:07:16.750 001 12480.00 68.00 54564.43 88888.00 2016-01-01 22:07:16.875 001 12480.05 68.00 54564.45 88888.00 2016-01-01 22:07:17.000 001 12480.05 68.08 54564.45 88888.00 2016-01-01 22:07:17.125 001 12480.00 68.10 54564.45 88888.00 2016-01-01 22:07:17.250 001 12479.95 68.08 54564.45 88888.00 2016-01-01 22:07:17.375 001 12479.92 68.10 54564.45 88888.00 2016-01-01 22:07:17.500 001 12479.88 68.12 54564.47 88888.00 2016-01-01 22:07:17.625 001 12479.92 68.12 54564.47 88888.00 2016-01-01 22:07:17.750 001 12479.92 68.15 54564.43 88888.00 2016-01-01 22:07:17.875 001 12479.90 68.20 54564.45 88888.00 2016-01-01 22:07:18.000 001 12479.85 68.20 54564.43 88888.00 2016-01-01 22:07:18.125 001 12479.83 68.22 54564.45 88888.00 2016-01-01 22:07:18.250 001 12479.83 68.22 54564.47 88888.00 2016-01-01 22:07:18.375 001 12479.88 68.28 54564.47 88888.00 2016-01-01 22:07:18.500 001 12479.85 68.28 54564.45 88888.00 2016-01-01 22:07:18.625 001 12479.80 68.30 54564.43 88888.00 2016-01-01 22:07:18.750 001 12479.80 68.35 54564.43 88888.00 2016-01-01 22:07:18.875 001 12479.80 68.35 54564.45 88888.00 2016-01-01 22:07:19.000 001 12479.83 68.38 54564.43 88888.00 2016-01-01 22:07:19.125 001 12479.83 68.38 54564.47 88888.00 2016-01-01 22:07:19.250 001 12479.73 68.38 54564.45 88888.00 2016-01-01 22:07:19.375 001 12479.70 68.40 54564.43 88888.00 2016-01-01 22:07:19.500 001 12479.73 68.47 54564.47 88888.00 2016-01-01 22:07:19.625 001 12479.73 68.53 54564.45 88888.00 2016-01-01 22:07:19.750 001 12479.70 68.50 54564.47 88888.00 2016-01-01 22:07:19.875 001 12479.62 68.47 54564.45 88888.00 2016-01-01 22:07:20.000 001 12479.65 68.50 54564.47 88888.00 2016-01-01 22:07:20.125 001 12479.62 68.53 54564.45 88888.00 2016-01-01 22:07:20.250 001 12479.60 68.53 54564.45 88888.00 2016-01-01 22:07:20.375 001 12479.65 68.55 54564.45 88888.00 2016-01-01 22:07:20.500 001 12479.62 68.60 54564.45 88888.00 2016-01-01 22:07:20.625 001 12479.62 68.65 54564.45 88888.00 2016-01-01 22:07:20.750 001 12479.60 68.62 54564.45 88888.00 2016-01-01 22:07:20.875 001 12479.58 68.62 54564.45 88888.00 2016-01-01 22:07:21.000 001 12479.52 68.60 54564.47 88888.00 2016-01-01 22:07:21.125 001 12479.45 68.65 54564.45 88888.00 2016-01-01 22:07:21.250 001 12479.42 68.65 54564.45 88888.00 2016-01-01 22:07:21.375 001 12479.45 68.72 54564.43 88888.00 2016-01-01 22:07:21.500 001 12479.48 68.72 54564.43 88888.00 2016-01-01 22:07:21.625 001 12479.45 68.72 54564.47 88888.00 2016-01-01 22:07:21.750 001 12479.48 68.78 54564.45 88888.00 2016-01-01 22:07:21.875 001 12479.50 68.80 54564.47 88888.00 2016-01-01 22:07:22.000 001 12479.50 68.80 54564.43 88888.00 2016-01-01 22:07:22.125 001 12479.48 68.83 54564.43 88888.00 2016-01-01 22:07:22.250 001 12479.40 68.85 54564.45 88888.00 2016-01-01 22:07:22.375 001 12479.45 68.85 54564.45 88888.00 2016-01-01 22:07:22.500 001 12479.42 68.88 54564.47 88888.00 2016-01-01 22:07:22.625 001 12479.42 68.92 54564.47 88888.00 2016-01-01 22:07:22.750 001 12479.48 68.92 54564.47 88888.00 2016-01-01 22:07:22.875 001 12479.42 68.95 54564.45 88888.00 2016-01-01 22:07:23.000 001 12479.30 68.95 54564.43 88888.00 2016-01-01 22:07:23.125 001 12479.25 69.03 54564.45 88888.00 2016-01-01 22:07:23.250 001 12479.30 69.05 54564.45 88888.00 2016-01-01 22:07:23.375 001 12479.38 69.08 54564.43 88888.00 2016-01-01 22:07:23.500 001 12479.40 69.08 54564.43 88888.00 2016-01-01 22:07:23.625 001 12479.42 69.08 54564.43 88888.00 2016-01-01 22:07:23.750 001 12479.35 69.10 54564.45 88888.00 2016-01-01 22:07:23.875 001 12479.27 69.10 54564.45 88888.00 2016-01-01 22:07:24.000 001 12479.30 69.12 54564.45 88888.00 2016-01-01 22:07:24.125 001 12479.33 69.15 54564.45 88888.00 2016-01-01 22:07:24.250 001 12479.27 69.17 54564.43 88888.00 2016-01-01 22:07:24.375 001 12479.23 69.20 54564.43 88888.00 2016-01-01 22:07:24.500 001 12479.17 69.22 54564.43 88888.00 2016-01-01 22:07:24.625 001 12479.23 69.22 54564.45 88888.00 2016-01-01 22:07:24.750 001 12479.27 69.28 54564.43 88888.00 2016-01-01 22:07:24.875 001 12479.30 69.30 54564.45 88888.00 2016-01-01 22:07:25.000 001 12479.33 69.35 54564.45 88888.00 2016-01-01 22:07:25.125 001 12479.30 69.35 54564.47 88888.00 2016-01-01 22:07:25.250 001 12479.20 69.33 54564.45 88888.00 2016-01-01 22:07:25.375 001 12479.20 69.35 54564.45 88888.00 2016-01-01 22:07:25.500 001 12479.20 69.38 54564.47 88888.00 2016-01-01 22:07:25.625 001 12479.23 69.40 54564.47 88888.00 2016-01-01 22:07:25.750 001 12479.23 69.42 54564.45 88888.00 2016-01-01 22:07:25.875 001 12479.20 69.42 54564.43 88888.00 2016-01-01 22:07:26.000 001 12479.17 69.42 54564.40 88888.00 2016-01-01 22:07:26.125 001 12479.20 69.45 54564.40 88888.00 2016-01-01 22:07:26.250 001 12479.20 69.50 54564.43 88888.00 2016-01-01 22:07:26.375 001 12479.20 69.50 54564.40 88888.00 2016-01-01 22:07:26.500 001 12479.25 69.50 54564.40 88888.00 2016-01-01 22:07:26.625 001 12479.20 69.55 54564.40 88888.00 2016-01-01 22:07:26.750 001 12479.15 69.55 54564.43 88888.00 2016-01-01 22:07:26.875 001 12479.15 69.55 54564.40 88888.00 2016-01-01 22:07:27.000 001 12479.20 69.58 54564.40 88888.00 2016-01-01 22:07:27.125 001 12479.17 69.60 54564.43 88888.00 2016-01-01 22:07:27.250 001 12479.20 69.62 54564.40 88888.00 2016-01-01 22:07:27.375 001 12479.27 69.65 54564.38 88888.00 2016-01-01 22:07:27.500 001 12479.20 69.65 54564.40 88888.00 2016-01-01 22:07:27.625 001 12479.20 69.70 54564.45 88888.00 2016-01-01 22:07:27.750 001 12479.23 69.75 54564.45 88888.00 2016-01-01 22:07:27.875 001 12479.20 69.72 54564.45 88888.00 2016-01-01 22:07:28.000 001 12479.20 69.70 54564.40 88888.00 2016-01-01 22:07:28.125 001 12479.20 69.72 54564.38 88888.00 2016-01-01 22:07:28.250 001 12479.17 69.75 54564.38 88888.00 2016-01-01 22:07:28.375 001 12479.17 69.80 54564.38 88888.00 2016-01-01 22:07:28.500 001 12479.20 69.80 54564.38 88888.00 2016-01-01 22:07:28.625 001 12479.17 69.83 54564.40 88888.00 2016-01-01 22:07:28.750 001 12479.15 69.83 54564.38 88888.00 2016-01-01 22:07:28.875 001 12479.10 69.88 54564.35 88888.00 2016-01-01 22:07:29.000 001 12479.08 69.85 54564.38 88888.00 2016-01-01 22:07:29.125 001 12479.12 69.88 54564.40 88888.00 2016-01-01 22:07:29.250 001 12479.12 69.90 54564.40 88888.00 2016-01-01 22:07:29.375 001 12479.15 69.95 54564.43 88888.00 2016-01-01 22:07:29.500 001 12479.15 69.95 54564.40 88888.00 2016-01-01 22:07:29.625 001 12479.15 69.97 54564.40 88888.00 2016-01-01 22:07:29.750 001 12479.10 69.97 54564.38 88888.00 2016-01-01 22:07:29.875 001 12479.08 70.00 54564.38 88888.00 2016-01-01 22:07:30.000 001 12479.10 70.03 54564.40 88888.00 2016-01-01 22:07:30.125 001 12479.10 70.05 54564.40 88888.00 2016-01-01 22:07:30.250 001 12479.08 70.08 54564.43 88888.00 2016-01-01 22:07:30.375 001 12479.12 70.12 54564.43 88888.00 2016-01-01 22:07:30.500 001 12479.12 70.08 54564.40 88888.00 2016-01-01 22:07:30.625 001 12479.10 70.15 54564.43 88888.00 2016-01-01 22:07:30.750 001 12479.10 70.17 54564.43 88888.00 2016-01-01 22:07:30.875 001 12479.08 70.17 54564.40 88888.00 2016-01-01 22:07:31.000 001 12479.02 70.22 54564.38 88888.00 2016-01-01 22:07:31.125 001 12479.02 70.22 54564.40 88888.00 2016-01-01 22:07:31.250 001 12479.05 70.25 54564.38 88888.00 2016-01-01 22:07:31.375 001 12479.08 70.30 54564.43 88888.00 2016-01-01 22:07:31.500 001 12479.10 70.28 54564.40 88888.00 2016-01-01 22:07:31.625 001 12479.08 70.25 54564.38 88888.00 2016-01-01 22:07:31.750 001 12479.10 70.28 54564.38 88888.00 2016-01-01 22:07:31.875 001 12479.05 70.28 54564.43 88888.00 2016-01-01 22:07:32.000 001 12479.05 70.33 54564.40 88888.00 2016-01-01 22:07:32.125 001 12479.10 70.38 54564.40 88888.00 2016-01-01 22:07:32.250 001 12479.08 70.38 54564.43 88888.00 2016-01-01 22:07:32.375 001 12479.08 70.38 54564.40 88888.00 2016-01-01 22:07:32.500 001 12479.00 70.40 54564.38 88888.00 2016-01-01 22:07:32.625 001 12479.05 70.38 54564.35 88888.00 2016-01-01 22:07:32.750 001 12479.10 70.38 54564.35 88888.00 2016-01-01 22:07:32.875 001 12479.05 70.38 54564.38 88888.00 2016-01-01 22:07:33.000 001 12478.92 70.42 54564.38 88888.00 2016-01-01 22:07:33.125 001 12478.92 70.45 54564.40 88888.00 2016-01-01 22:07:33.250 001 12479.00 70.47 54564.40 88888.00 2016-01-01 22:07:33.375 001 12479.02 70.50 54564.38 88888.00 2016-01-01 22:07:33.500 001 12478.95 70.47 54564.38 88888.00 2016-01-01 22:07:33.625 001 12478.92 70.50 54564.38 88888.00 2016-01-01 22:07:33.750 001 12478.92 70.50 54564.38 88888.00 2016-01-01 22:07:33.875 001 12478.95 70.50 54564.38 88888.00 2016-01-01 22:07:34.000 001 12478.98 70.53 54564.35 88888.00 2016-01-01 22:07:34.125 001 12479.05 70.58 54564.38 88888.00 2016-01-01 22:07:34.250 001 12479.10 70.58 54564.38 88888.00 2016-01-01 22:07:34.375 001 12479.12 70.60 54564.40 88888.00 2016-01-01 22:07:34.500 001 12479.02 70.60 54564.40 88888.00 2016-01-01 22:07:34.625 001 12478.95 70.62 54564.40 88888.00 2016-01-01 22:07:34.750 001 12478.92 70.65 54564.40 88888.00 2016-01-01 22:07:34.875 001 12478.95 70.67 54564.40 88888.00 2016-01-01 22:07:35.000 001 12478.90 70.67 54564.43 88888.00 2016-01-01 22:07:35.125 001 12478.90 70.67 54564.40 88888.00 2016-01-01 22:07:35.250 001 12478.90 70.65 54564.40 88888.00 2016-01-01 22:07:35.375 001 12479.00 70.67 54564.43 88888.00 2016-01-01 22:07:35.500 001 12478.95 70.67 54564.40 88888.00 2016-01-01 22:07:35.625 001 12478.92 70.67 54564.38 88888.00 2016-01-01 22:07:35.750 001 12479.00 70.72 54564.38 88888.00 2016-01-01 22:07:35.875 001 12479.00 70.72 54564.40 88888.00 2016-01-01 22:07:36.000 001 12478.90 70.72 54564.38 88888.00 2016-01-01 22:07:36.125 001 12478.88 70.72 54564.43 88888.00 2016-01-01 22:07:36.250 001 12478.92 70.80 54564.40 88888.00 2016-01-01 22:07:36.375 001 12478.95 70.80 54564.38 88888.00 2016-01-01 22:07:36.500 001 12478.90 70.80 54564.43 88888.00 2016-01-01 22:07:36.625 001 12478.90 70.83 54564.40 88888.00 2016-01-01 22:07:36.750 001 12478.88 70.83 54564.40 88888.00 2016-01-01 22:07:36.875 001 12478.85 70.80 54564.38 88888.00 2016-01-01 22:07:37.000 001 12478.83 70.80 54564.38 88888.00 2016-01-01 22:07:37.125 001 12478.88 70.85 54564.43 88888.00 2016-01-01 22:07:37.250 001 12478.85 70.85 54564.43 88888.00 2016-01-01 22:07:37.375 001 12478.80 70.88 54564.43 88888.00 2016-01-01 22:07:37.500 001 12478.75 70.88 54564.40 88888.00 2016-01-01 22:07:37.625 001 12478.73 70.88 54564.40 88888.00 2016-01-01 22:07:37.750 001 12478.77 70.92 54564.43 88888.00 2016-01-01 22:07:37.875 001 12478.88 70.97 54564.43 88888.00 2016-01-01 22:07:38.000 001 12478.83 70.97 54564.40 88888.00 2016-01-01 22:07:38.125 001 12478.80 70.95 54564.40 88888.00 2016-01-01 22:07:38.250 001 12478.75 70.92 54564.45 88888.00 2016-01-01 22:07:38.375 001 12478.77 70.95 54564.45 88888.00 2016-01-01 22:07:38.500 001 12478.75 70.92 54564.45 88888.00 2016-01-01 22:07:38.625 001 12478.70 70.95 54564.45 88888.00 2016-01-01 22:07:38.750 001 12478.65 71.00 54564.45 88888.00 2016-01-01 22:07:38.875 001 12478.70 71.03 54564.45 88888.00 2016-01-01 22:07:39.000 001 12478.77 71.03 54564.43 88888.00 2016-01-01 22:07:39.125 001 12478.80 71.00 54564.45 88888.00 2016-01-01 22:07:39.250 001 12478.67 71.00 54564.45 88888.00 2016-01-01 22:07:39.375 001 12478.58 71.00 54564.43 88888.00 2016-01-01 22:07:39.500 001 12478.55 71.03 54564.43 88888.00 2016-01-01 22:07:39.625 001 12478.55 71.05 54564.45 88888.00 2016-01-01 22:07:39.750 001 12478.60 71.08 54564.43 88888.00 2016-01-01 22:07:39.875 001 12478.67 71.10 54564.47 88888.00 2016-01-01 22:07:40.000 001 12478.67 71.10 54564.43 88888.00 2016-01-01 22:07:40.125 001 12478.60 71.08 54564.45 88888.00 2016-01-01 22:07:40.250 001 12478.52 71.08 54564.45 88888.00 2016-01-01 22:07:40.375 001 12478.52 71.10 54564.43 88888.00 2016-01-01 22:07:40.500 001 12478.58 71.10 54564.43 88888.00 2016-01-01 22:07:40.625 001 12478.62 71.12 54564.45 88888.00 2016-01-01 22:07:40.750 001 12478.58 71.15 54564.50 88888.00 2016-01-01 22:07:40.875 001 12478.52 71.15 54564.45 88888.00 2016-01-01 22:07:41.000 001 12478.48 71.20 54564.40 88888.00 2016-01-01 22:07:41.125 001 12478.38 71.20 54564.43 88888.00 2016-01-01 22:07:41.250 001 12478.40 71.17 54564.43 88888.00 2016-01-01 22:07:41.375 001 12478.40 71.20 54564.45 88888.00 2016-01-01 22:07:41.500 001 12478.42 71.20 54564.45 88888.00 2016-01-01 22:07:41.625 001 12478.42 71.22 54564.45 88888.00 2016-01-01 22:07:41.750 001 12478.40 71.25 54564.47 88888.00 2016-01-01 22:07:41.875 001 12478.35 71.22 54564.47 88888.00 2016-01-01 22:07:42.000 001 12478.38 71.22 54564.47 88888.00 2016-01-01 22:07:42.125 001 12478.38 71.25 54564.45 88888.00 2016-01-01 22:07:42.250 001 12478.40 71.25 54564.50 88888.00 2016-01-01 22:07:42.375 001 12478.42 71.22 54564.45 88888.00 2016-01-01 22:07:42.500 001 12478.38 71.22 54564.47 88888.00 2016-01-01 22:07:42.625 001 12478.40 71.30 54564.50 88888.00 2016-01-01 22:07:42.750 001 12478.42 71.33 54564.50 88888.00 2016-01-01 22:07:42.875 001 12478.42 71.35 54564.50 88888.00 2016-01-01 22:07:43.000 001 12478.38 71.33 54564.50 88888.00 2016-01-01 22:07:43.125 001 12478.27 71.33 54564.50 88888.00 2016-01-01 22:07:43.250 001 12478.20 71.33 54564.53 88888.00 2016-01-01 22:07:43.375 001 12478.27 71.35 54564.50 88888.00 2016-01-01 22:07:43.500 001 12478.27 71.40 54564.47 88888.00 2016-01-01 22:07:43.625 001 12478.33 71.42 54564.53 88888.00 2016-01-01 22:07:43.750 001 12478.38 71.40 54564.50 88888.00 2016-01-01 22:07:43.875 001 12478.30 71.35 54564.50 88888.00 2016-01-01 22:07:44.000 001 12478.27 71.40 54564.50 88888.00 2016-01-01 22:07:44.125 001 12478.20 71.40 54564.53 88888.00 2016-01-01 22:07:44.250 001 12478.17 71.42 54564.53 88888.00 2016-01-01 22:07:44.375 001 12478.23 71.47 54564.55 88888.00 2016-01-01 22:07:44.500 001 12478.27 71.53 54564.55 88888.00 2016-01-01 22:07:44.625 001 12478.30 71.53 54564.53 88888.00 2016-01-01 22:07:44.750 001 12478.27 71.50 54564.53 88888.00 2016-01-01 22:07:44.875 001 12478.23 71.50 54564.50 88888.00 2016-01-01 22:07:45.000 001 12478.23 71.50 54564.53 88888.00 2016-01-01 22:07:45.125 001 12478.30 71.50 54564.55 88888.00 2016-01-01 22:07:45.250 001 12478.27 71.53 54564.53 88888.00 2016-01-01 22:07:45.375 001 12478.23 71.53 54564.53 88888.00 2016-01-01 22:07:45.500 001 12478.17 71.55 54564.53 88888.00 2016-01-01 22:07:45.625 001 12478.23 71.60 54564.53 88888.00 2016-01-01 22:07:45.750 001 12478.23 71.58 54564.55 88888.00 2016-01-01 22:07:45.875 001 12478.15 71.58 54564.50 88888.00 2016-01-01 22:07:46.000 001 12478.05 71.55 54564.47 88888.00 2016-01-01 22:07:46.125 001 12478.02 71.58 54564.55 88888.00 2016-01-01 22:07:46.250 001 12478.05 71.60 54564.55 88888.00 2016-01-01 22:07:46.375 001 12478.02 71.62 54564.55 88888.00 2016-01-01 22:07:46.500 001 12477.95 71.60 54564.53 88888.00 2016-01-01 22:07:46.625 001 12478.02 71.62 54564.55 88888.00 2016-01-01 22:07:46.750 001 12478.08 71.65 54564.57 88888.00 2016-01-01 22:07:46.875 001 12478.05 71.62 54564.57 88888.00 2016-01-01 22:07:47.000 001 12477.98 71.65 54564.60 88888.00 2016-01-01 22:07:47.125 001 12477.92 71.70 54564.60 88888.00 2016-01-01 22:07:47.250 001 12477.88 71.72 54564.57 88888.00 2016-01-01 22:07:47.375 001 12477.92 71.72 54564.57 88888.00 2016-01-01 22:07:47.500 001 12477.98 71.75 54564.57 88888.00 2016-01-01 22:07:47.625 001 12477.92 71.78 54564.57 88888.00 2016-01-01 22:07:47.750 001 12477.83 71.80 54564.57 88888.00 2016-01-01 22:07:47.875 001 12477.77 71.78 54564.57 88888.00 2016-01-01 22:07:48.000 001 12477.85 71.80 54564.55 88888.00 2016-01-01 22:07:48.125 001 12477.85 71.83 54564.57 88888.00 2016-01-01 22:07:48.250 001 12477.88 71.80 54564.57 88888.00 2016-01-01 22:07:48.375 001 12477.88 71.80 54564.60 88888.00 2016-01-01 22:07:48.500 001 12477.83 71.85 54564.57 88888.00 2016-01-01 22:07:48.625 001 12477.77 71.88 54564.62 88888.00 2016-01-01 22:07:48.750 001 12477.83 71.83 54564.57 88888.00 2016-01-01 22:07:48.875 001 12477.77 71.80 54564.57 88888.00 2016-01-01 22:07:49.000 001 12477.73 71.83 54564.57 88888.00 2016-01-01 22:07:49.125 001 12477.75 71.88 54564.60 88888.00 2016-01-01 22:07:49.250 001 12477.75 71.88 54564.57 88888.00 2016-01-01 22:07:49.375 001 12477.73 71.90 54564.55 88888.00 2016-01-01 22:07:49.500 001 12477.75 71.90 54564.57 88888.00 2016-01-01 22:07:49.625 001 12477.77 71.92 54564.62 88888.00 2016-01-01 22:07:49.750 001 12477.77 71.92 54564.62 88888.00 2016-01-01 22:07:49.875 001 12477.80 71.92 54564.60 88888.00 2016-01-01 22:07:50.000 001 12477.73 71.97 54564.62 88888.00 2016-01-01 22:07:50.125 001 12477.62 71.97 54564.62 88888.00 2016-01-01 22:07:50.250 001 12477.60 71.97 54564.62 88888.00 2016-01-01 22:07:50.375 001 12477.67 71.97 54564.65 88888.00 2016-01-01 22:07:50.500 001 12477.73 72.00 54564.65 88888.00 2016-01-01 22:07:50.625 001 12477.62 72.00 54564.60 88888.00 2016-01-01 22:07:50.750 001 12477.58 72.00 54564.60 88888.00 2016-01-01 22:07:50.875 001 12477.65 72.05 54564.62 88888.00 2016-01-01 22:07:51.000 001 12477.67 72.05 54564.57 88888.00 2016-01-01 22:07:51.125 001 12477.62 72.00 54564.57 88888.00 2016-01-01 22:07:51.250 001 12477.62 72.03 54564.60 88888.00 2016-01-01 22:07:51.375 001 12477.62 72.05 54564.62 88888.00 2016-01-01 22:07:51.500 001 12477.60 72.08 54564.65 88888.00 2016-01-01 22:07:51.625 001 12477.58 72.05 54564.60 88888.00 2016-01-01 22:07:51.750 001 12477.58 72.08 54564.60 88888.00 2016-01-01 22:07:51.875 001 12477.55 72.08 54564.62 88888.00 2016-01-01 22:07:52.000 001 12477.55 72.08 54564.60 88888.00 2016-01-01 22:07:52.125 001 12477.52 72.08 54564.60 88888.00 2016-01-01 22:07:52.250 001 12477.48 72.08 54564.62 88888.00 2016-01-01 22:07:52.375 001 12477.50 72.10 54564.62 88888.00 2016-01-01 22:07:52.500 001 12477.50 72.15 54564.62 88888.00 2016-01-01 22:07:52.625 001 12477.50 72.17 54564.65 88888.00 2016-01-01 22:07:52.750 001 12477.50 72.17 54564.62 88888.00 2016-01-01 22:07:52.875 001 12477.55 72.20 54564.62 88888.00 2016-01-01 22:07:53.000 001 12477.55 72.20 54564.62 88888.00 2016-01-01 22:07:53.125 001 12477.55 72.20 54564.68 88888.00 2016-01-01 22:07:53.250 001 12477.48 72.22 54564.65 88888.00 2016-01-01 22:07:53.375 001 12477.50 72.25 54564.62 88888.00 2016-01-01 22:07:53.500 001 12477.55 72.25 54564.62 88888.00 2016-01-01 22:07:53.625 001 12477.58 72.25 54564.62 88888.00 2016-01-01 22:07:53.750 001 12477.50 72.25 54564.62 88888.00 2016-01-01 22:07:53.875 001 12477.52 72.25 54564.62 88888.00 2016-01-01 22:07:54.000 001 12477.55 72.30 54564.65 88888.00 2016-01-01 22:07:54.125 001 12477.55 72.28 54564.65 88888.00 2016-01-01 22:07:54.250 001 12477.45 72.28 54564.60 88888.00 2016-01-01 22:07:54.375 001 12477.45 72.33 54564.60 88888.00 2016-01-01 22:07:54.500 001 12477.52 72.33 54564.68 88888.00 2016-01-01 22:07:54.625 001 12477.52 72.38 54564.65 88888.00 2016-01-01 22:07:54.750 001 12477.45 72.33 54564.62 88888.00 2016-01-01 22:07:54.875 001 12477.45 72.33 54564.60 88888.00 2016-01-01 22:07:55.000 001 12477.52 72.38 54564.65 88888.00 2016-01-01 22:07:55.125 001 12477.55 72.38 54564.68 88888.00 2016-01-01 22:07:55.250 001 12477.55 72.38 54564.70 88888.00 2016-01-01 22:07:55.375 001 12477.55 72.40 54564.70 88888.00 2016-01-01 22:07:55.500 001 12477.50 72.45 54564.70 88888.00 2016-01-01 22:07:55.625 001 12477.45 72.45 54564.70 88888.00 2016-01-01 22:07:55.750 001 12477.42 72.42 54564.68 88888.00 2016-01-01 22:07:55.875 001 12477.45 72.42 54564.68 88888.00 2016-01-01 22:07:56.000 001 12477.42 72.45 54564.68 88888.00 2016-01-01 22:07:56.125 001 12477.48 72.47 54564.65 88888.00 2016-01-01 22:07:56.250 001 12477.50 72.47 54564.68 88888.00 2016-01-01 22:07:56.375 001 12477.48 72.45 54564.65 88888.00 2016-01-01 22:07:56.500 001 12477.38 72.47 54564.68 88888.00 2016-01-01 22:07:56.625 001 12477.38 72.53 54564.70 88888.00 2016-01-01 22:07:56.750 001 12477.35 72.53 54564.70 88888.00 2016-01-01 22:07:56.875 001 12477.38 72.53 54564.70 88888.00 2016-01-01 22:07:57.000 001 12477.40 72.53 54564.68 88888.00 2016-01-01 22:07:57.125 001 12477.48 72.58 54564.70 88888.00 2016-01-01 22:07:57.250 001 12477.50 72.55 54564.72 88888.00 2016-01-01 22:07:57.375 001 12477.52 72.55 54564.72 88888.00 2016-01-01 22:07:57.500 001 12477.48 72.55 54564.70 88888.00 2016-01-01 22:07:57.625 001 12477.48 72.55 54564.70 88888.00 2016-01-01 22:07:57.750 001 12477.45 72.55 54564.68 88888.00 2016-01-01 22:07:57.875 001 12477.45 72.58 54564.70 88888.00 2016-01-01 22:07:58.000 001 12477.42 72.60 54564.70 88888.00 2016-01-01 22:07:58.125 001 12477.42 72.60 54564.70 88888.00 2016-01-01 22:07:58.250 001 12477.38 72.58 54564.70 88888.00 2016-01-01 22:07:58.375 001 12477.38 72.62 54564.70 88888.00 2016-01-01 22:07:58.500 001 12477.45 72.67 54564.70 88888.00 2016-01-01 22:07:58.625 001 12477.48 72.65 54564.70 88888.00 2016-01-01 22:07:58.750 001 12477.45 72.65 54564.70 88888.00 2016-01-01 22:07:58.875 001 12477.40 72.67 54564.72 88888.00 2016-01-01 22:07:59.000 001 12477.35 72.72 54564.70 88888.00 2016-01-01 22:07:59.125 001 12477.38 72.72 54564.70 88888.00 2016-01-01 22:07:59.250 001 12477.42 72.75 54564.72 88888.00 2016-01-01 22:07:59.375 001 12477.48 72.75 54564.72 88888.00 2016-01-01 22:07:59.500 001 12477.40 72.75 54564.70 88888.00 2016-01-01 22:07:59.625 001 12477.40 72.78 54564.70 88888.00 2016-01-01 22:07:59.750 001 12477.40 72.80 54564.75 88888.00 2016-01-01 22:07:59.875 001 12477.38 72.83 54564.75 88888.00 2016-01-01 22:08:00.000 001 12477.33 72.83 54564.68 88888.00 2016-01-01 22:08:00.125 001 12477.33 72.83 54564.70 88888.00 2016-01-01 22:08:00.250 001 12477.30 72.83 54564.70 88888.00 2016-01-01 22:08:00.375 001 12477.35 72.88 54564.70 88888.00 2016-01-01 22:08:00.500 001 12477.35 72.85 54564.68 88888.00 2016-01-01 22:08:00.625 001 12477.27 72.85 54564.68 88888.00 2016-01-01 22:08:00.750 001 12477.25 72.85 54564.70 88888.00 2016-01-01 22:08:00.875 001 12477.27 72.85 54564.70 88888.00 2016-01-01 22:08:01.000 001 12477.33 72.88 54564.70 88888.00 2016-01-01 22:08:01.125 001 12477.33 72.88 54564.68 88888.00 2016-01-01 22:08:01.250 001 12477.33 72.85 54564.72 88888.00 2016-01-01 22:08:01.375 001 12477.35 72.90 54564.72 88888.00 2016-01-01 22:08:01.500 001 12477.33 72.90 54564.72 88888.00 2016-01-01 22:08:01.625 001 12477.30 72.90 54564.70 88888.00 2016-01-01 22:08:01.750 001 12477.27 72.92 54564.70 88888.00 2016-01-01 22:08:01.875 001 12477.33 72.97 54564.70 88888.00 2016-01-01 22:08:02.000 001 12477.30 73.03 54564.72 88888.00 2016-01-01 22:08:02.125 001 12477.25 73.03 54564.72 88888.00 2016-01-01 22:08:02.250 001 12477.20 72.97 54564.72 88888.00 2016-01-01 22:08:02.375 001 12477.17 72.97 54564.68 88888.00 2016-01-01 22:08:02.500 001 12477.20 73.00 54564.68 88888.00 2016-01-01 22:08:02.625 001 12477.23 73.03 54564.70 88888.00 2016-01-01 22:08:02.750 001 12477.17 73.05 54564.70 88888.00 2016-01-01 22:08:02.875 001 12477.15 73.08 54564.70 88888.00 2016-01-01 22:08:03.000 001 12477.17 73.05 54564.72 88888.00 2016-01-01 22:08:03.125 001 12477.20 73.10 54564.72 88888.00 2016-01-01 22:08:03.250 001 12477.12 73.12 54564.75 88888.00 2016-01-01 22:08:03.375 001 12477.17 73.12 54564.70 88888.00 2016-01-01 22:08:03.500 001 12477.15 73.12 54564.70 88888.00 2016-01-01 22:08:03.625 001 12477.17 73.12 54564.72 88888.00 2016-01-01 22:08:03.750 001 12477.20 73.15 54564.75 88888.00 2016-01-01 22:08:03.875 001 12477.17 73.17 54564.75 88888.00 2016-01-01 22:08:04.000 001 12477.15 73.20 54564.75 88888.00 2016-01-01 22:08:04.125 001 12477.10 73.17 54564.78 88888.00 2016-01-01 22:08:04.250 001 12477.08 73.20 54564.72 88888.00 2016-01-01 22:08:04.375 001 12477.05 73.22 54564.75 88888.00 2016-01-01 22:08:04.500 001 12477.05 73.17 54564.75 88888.00 2016-01-01 22:08:04.625 001 12477.08 73.22 54564.78 88888.00 2016-01-01 22:08:04.750 001 12477.02 73.20 54564.75 88888.00 2016-01-01 22:08:04.875 001 12476.95 73.20 54564.72 88888.00 2016-01-01 22:08:05.000 001 12477.00 73.22 54564.72 88888.00 2016-01-01 22:08:05.125 001 12477.05 73.25 54564.72 88888.00 2016-01-01 22:08:05.250 001 12477.02 73.22 54564.70 88888.00 2016-01-01 22:08:05.375 001 12477.00 73.25 54564.70 88888.00 2016-01-01 22:08:05.500 001 12476.95 73.22 54564.68 88888.00 2016-01-01 22:08:05.625 001 12476.88 73.28 54564.70 88888.00 2016-01-01 22:08:05.750 001 12476.85 73.30 54564.72 88888.00 2016-01-01 22:08:05.875 001 12476.85 73.38 54564.75 88888.00 2016-01-01 22:08:06.000 001 12476.88 73.38 54564.72 88888.00 2016-01-01 22:08:06.125 001 12476.90 73.38 54564.70 88888.00 2016-01-01 22:08:06.250 001 12476.90 73.35 54564.70 88888.00 2016-01-01 22:08:06.375 001 12476.85 73.35 54564.70 88888.00 2016-01-01 22:08:06.500 001 12476.85 73.40 54564.72 88888.00 2016-01-01 22:08:06.625 001 12476.90 73.42 54564.72 88888.00 2016-01-01 22:08:06.750 001 12476.88 73.42 54564.70 88888.00 2016-01-01 22:08:06.875 001 12476.85 73.42 54564.72 88888.00 2016-01-01 22:08:07.000 001 12476.88 73.42 54564.75 88888.00 2016-01-01 22:08:07.125 001 12476.98 73.47 54564.75 88888.00 2016-01-01 22:08:07.250 001 12476.95 73.47 54564.75 88888.00 2016-01-01 22:08:07.375 001 12476.92 73.47 54564.75 88888.00 2016-01-01 22:08:07.500 001 12476.88 73.50 54564.75 88888.00 2016-01-01 22:08:07.625 001 12476.85 73.55 54564.78 88888.00 2016-01-01 22:08:07.750 001 12476.83 73.55 54564.75 88888.00 2016-01-01 22:08:07.875 001 12476.85 73.58 54564.75 88888.00 2016-01-01 22:08:08.000 001 12476.88 73.60 54564.75 88888.00 2016-01-01 22:08:08.125 001 12476.83 73.62 54564.75 88888.00 2016-01-01 22:08:08.250 001 12476.80 73.65 54564.75 88888.00 2016-01-01 22:08:08.375 001 12476.80 73.65 54564.78 88888.00 2016-01-01 22:08:08.500 001 12476.80 73.62 54564.75 88888.00 2016-01-01 22:08:08.625 001 12476.80 73.62 54564.78 88888.00 2016-01-01 22:08:08.750 001 12476.80 73.65 54564.75 88888.00 2016-01-01 22:08:08.875 001 12476.75 73.67 54564.78 88888.00 2016-01-01 22:08:09.000 001 12476.67 73.67 54564.75 88888.00 2016-01-01 22:08:09.125 001 12476.67 73.67 54564.75 88888.00 2016-01-01 22:08:09.250 001 12476.73 73.70 54564.78 88888.00 2016-01-01 22:08:09.375 001 12476.75 73.72 54564.75 88888.00 2016-01-01 22:08:09.500 001 12476.70 73.70 54564.75 88888.00 2016-01-01 22:08:09.625 001 12476.75 73.72 54564.75 88888.00 2016-01-01 22:08:09.750 001 12476.77 73.75 54564.75 88888.00 2016-01-01 22:08:09.875 001 12476.73 73.75 54564.72 88888.00 2016-01-01 22:08:10.000 001 12476.67 73.75 54564.72 88888.00 2016-01-01 22:08:10.125 001 12476.73 73.78 54564.78 88888.00 2016-01-01 22:08:10.250 001 12476.73 73.78 54564.78 88888.00 2016-01-01 22:08:10.375 001 12476.67 73.75 54564.75 88888.00 2016-01-01 22:08:10.500 001 12476.67 73.78 54564.78 88888.00 2016-01-01 22:08:10.625 001 12476.65 73.83 54564.78 88888.00 2016-01-01 22:08:10.750 001 12476.65 73.83 54564.78 88888.00 2016-01-01 22:08:10.875 001 12476.62 73.83 54564.78 88888.00 2016-01-01 22:08:11.000 001 12476.62 73.78 54564.72 88888.00 2016-01-01 22:08:11.125 001 12476.65 73.83 54564.72 88888.00 2016-01-01 22:08:11.250 001 12476.62 73.83 54564.72 88888.00 2016-01-01 22:08:11.375 001 12476.62 73.85 54564.75 88888.00 2016-01-01 22:08:11.500 001 12476.70 73.88 54564.78 88888.00 2016-01-01 22:08:11.625 001 12476.73 73.90 54564.78 88888.00 2016-01-01 22:08:11.750 001 12476.65 73.92 54564.80 88888.00 2016-01-01 22:08:11.875 001 12476.62 73.90 54564.80 88888.00 2016-01-01 22:08:12.000 001 12476.67 73.88 54564.78 88888.00 2016-01-01 22:08:12.125 001 12476.62 73.88 54564.78 88888.00 2016-01-01 22:08:12.250 001 12476.58 73.95 54564.80 88888.00 2016-01-01 22:08:12.375 001 12476.58 73.97 54564.80 88888.00 2016-01-01 22:08:12.500 001 12476.60 73.92 54564.82 88888.00 2016-01-01 22:08:12.625 001 12476.67 73.95 54564.82 88888.00 2016-01-01 22:08:12.750 001 12476.70 74.00 54564.82 88888.00 2016-01-01 22:08:12.875 001 12476.65 74.00 54564.82 88888.00 2016-01-01 22:08:13.000 001 12476.70 74.00 54564.80 88888.00 2016-01-01 22:08:13.125 001 12476.67 74.00 54564.82 88888.00 2016-01-01 22:08:13.250 001 12476.60 74.00 54564.82 88888.00 2016-01-01 22:08:13.375 001 12476.55 74.00 54564.80 88888.00 2016-01-01 22:08:13.500 001 12476.50 74.03 54564.78 88888.00 2016-01-01 22:08:13.625 001 12476.45 74.03 54564.80 88888.00 2016-01-01 22:08:13.750 001 12476.45 74.03 54564.80 88888.00 2016-01-01 22:08:13.875 001 12476.52 74.08 54564.80 88888.00 2016-01-01 22:08:14.000 001 12476.50 74.08 54564.80 88888.00 2016-01-01 22:08:14.125 001 12476.48 74.10 54564.78 88888.00 2016-01-01 22:08:14.250 001 12476.48 74.12 54564.80 88888.00 2016-01-01 22:08:14.375 001 12476.50 74.10 54564.80 88888.00 2016-01-01 22:08:14.500 001 12476.45 74.12 54564.80 88888.00 2016-01-01 22:08:14.625 001 12476.38 74.20 54564.80 88888.00 2016-01-01 22:08:14.750 001 12476.45 74.20 54564.80 88888.00 2016-01-01 22:08:14.875 001 12476.50 74.17 54564.82 88888.00 2016-01-01 22:08:15.000 001 12476.45 74.17 54564.80 88888.00 2016-01-01 22:08:15.125 001 12476.42 74.17 54564.80 88888.00 2016-01-01 22:08:15.250 001 12476.42 74.17 54564.82 88888.00 2016-01-01 22:08:15.375 001 12476.40 74.22 54564.85 88888.00 2016-01-01 22:08:15.500 001 12476.40 74.20 54564.82 88888.00 2016-01-01 22:08:15.625 001 12476.40 74.22 54564.82 88888.00 2016-01-01 22:08:15.750 001 12476.38 74.22 54564.82 88888.00 2016-01-01 22:08:15.875 001 12476.45 74.25 54564.80 88888.00 2016-01-01 22:08:16.000 001 12476.40 74.30 54564.78 88888.00 2016-01-01 22:08:16.125 001 12476.38 74.30 54564.82 88888.00 2016-01-01 22:08:16.250 001 12476.35 74.30 54564.82 88888.00 2016-01-01 22:08:16.375 001 12476.42 74.33 54564.85 88888.00 2016-01-01 22:08:16.500 001 12476.38 74.30 54564.82 88888.00 2016-01-01 22:08:16.625 001 12476.35 74.35 54564.82 88888.00 2016-01-01 22:08:16.750 001 12476.35 74.38 54564.82 88888.00 2016-01-01 22:08:16.875 001 12476.27 74.35 54564.80 88888.00 2016-01-01 22:08:17.000 001 12476.23 74.35 54564.78 88888.00 2016-01-01 22:08:17.125 001 12476.23 74.35 54564.80 88888.00 2016-01-01 22:08:17.250 001 12476.15 74.35 54564.82 88888.00 2016-01-01 22:08:17.375 001 12476.15 74.40 54564.82 88888.00 2016-01-01 22:08:17.500 001 12476.23 74.42 54564.80 88888.00 2016-01-01 22:08:17.625 001 12476.25 74.40 54564.78 88888.00 2016-01-01 22:08:17.750 001 12476.20 74.42 54564.78 88888.00 2016-01-01 22:08:17.875 001 12476.17 74.42 54564.82 88888.00 2016-01-01 22:08:18.000 001 12476.25 74.40 54564.82 88888.00 2016-01-01 22:08:18.125 001 12476.25 74.45 54564.85 88888.00 2016-01-01 22:08:18.250 001 12476.20 74.50 54564.82 88888.00 2016-01-01 22:08:18.375 001 12476.20 74.50 54564.80 88888.00 2016-01-01 22:08:18.500 001 12476.23 74.50 54564.82 88888.00 2016-01-01 22:08:18.625 001 12476.23 74.55 54564.82 88888.00 2016-01-01 22:08:18.750 001 12476.15 74.55 54564.80 88888.00 2016-01-01 22:08:18.875 001 12476.08 74.55 54564.80 88888.00 2016-01-01 22:08:19.000 001 12476.10 74.53 54564.82 88888.00 2016-01-01 22:08:19.125 001 12476.10 74.53 54564.82 88888.00 2016-01-01 22:08:19.250 001 12476.10 74.58 54564.85 88888.00 2016-01-01 22:08:19.375 001 12476.08 74.62 54564.85 88888.00 2016-01-01 22:08:19.500 001 12476.10 74.65 54564.85 88888.00 2016-01-01 22:08:19.625 001 12476.10 74.62 54564.82 88888.00 2016-01-01 22:08:19.750 001 12476.15 74.65 54564.82 88888.00 2016-01-01 22:08:19.875 001 12476.17 74.67 54564.82 88888.00 2016-01-01 22:08:20.000 001 12476.15 74.65 54564.82 88888.00 2016-01-01 22:08:20.125 001 12476.10 74.65 54564.85 88888.00 2016-01-01 22:08:20.250 001 12476.05 74.67 54564.82 88888.00 2016-01-01 22:08:20.375 001 12476.10 74.72 54564.82 88888.00 2016-01-01 22:08:20.500 001 12476.15 74.72 54564.82 88888.00 2016-01-01 22:08:20.625 001 12476.15 74.75 54564.82 88888.00 2016-01-01 22:08:20.750 001 12476.17 74.75 54564.82 88888.00 2016-01-01 22:08:20.875 001 12476.12 74.78 54564.80 88888.00 2016-01-01 22:08:21.000 001 12476.05 74.80 54564.78 88888.00 2016-01-01 22:08:21.125 001 12476.05 74.83 54564.80 88888.00 2016-01-01 22:08:21.250 001 12476.05 74.80 54564.80 88888.00 2016-01-01 22:08:21.375 001 12476.05 74.85 54564.80 88888.00 2016-01-01 22:08:21.500 001 12476.05 74.88 54564.82 88888.00 2016-01-01 22:08:21.625 001 12476.05 74.85 54564.82 88888.00 2016-01-01 22:08:21.750 001 12476.00 74.88 54564.82 88888.00 2016-01-01 22:08:21.875 001 12476.02 74.90 54564.82 88888.00 2016-01-01 22:08:22.000 001 12476.02 74.90 54564.82 88888.00 2016-01-01 22:08:22.125 001 12476.00 74.95 54564.82 88888.00 2016-01-01 22:08:22.250 001 12475.88 74.95 54564.85 88888.00 2016-01-01 22:08:22.375 001 12475.85 74.92 54564.85 88888.00 2016-01-01 22:08:22.500 001 12475.85 74.92 54564.82 88888.00 2016-01-01 22:08:22.625 001 12475.85 74.95 54564.82 88888.00 2016-01-01 22:08:22.750 001 12475.90 75.03 54564.85 88888.00 2016-01-01 22:08:22.875 001 12475.95 75.00 54564.88 88888.00 2016-01-01 22:08:23.000 001 12475.95 75.03 54564.82 88888.00 2016-01-01 22:08:23.125 001 12476.00 75.08 54564.82 88888.00 2016-01-01 22:08:23.250 001 12475.98 75.10 54564.82 88888.00 2016-01-01 22:08:23.375 001 12476.00 75.12 54564.85 88888.00 2016-01-01 22:08:23.500 001 12475.95 75.15 54564.85 88888.00 2016-01-01 22:08:23.625 001 12475.98 75.15 54564.85 88888.00 2016-01-01 22:08:23.750 001 12475.98 75.17 54564.85 88888.00 2016-01-01 22:08:23.875 001 12475.98 75.20 54564.85 88888.00 2016-01-01 22:08:24.000 001 12475.98 75.20 54564.82 88888.00 2016-01-01 22:08:24.125 001 12475.92 75.17 54564.82 88888.00 2016-01-01 22:08:24.250 001 12475.88 75.20 54564.85 88888.00 2016-01-01 22:08:24.375 001 12475.95 75.25 54564.85 88888.00 2016-01-01 22:08:24.500 001 12475.95 75.22 54564.82 88888.00 2016-01-01 22:08:24.625 001 12475.92 75.22 54564.82 88888.00 2016-01-01 22:08:24.750 001 12475.90 75.25 54564.80 88888.00 2016-01-01 22:08:24.875 001 12475.90 75.28 54564.80 88888.00 2016-01-01 22:08:25.000 001 12475.92 75.28 54564.82 88888.00 2016-01-01 22:08:25.125 001 12475.92 75.30 54564.85 88888.00 2016-01-01 22:08:25.250 001 12475.88 75.30 54564.85 88888.00 2016-01-01 22:08:25.375 001 12475.90 75.30 54564.85 88888.00 2016-01-01 22:08:25.500 001 12476.00 75.35 54564.82 88888.00 2016-01-01 22:08:25.625 001 12476.10 75.40 54564.85 88888.00 2016-01-01 22:08:25.750 001 12476.08 75.35 54564.85 88888.00 2016-01-01 22:08:25.875 001 12476.00 75.35 54564.85 88888.00 2016-01-01 22:08:26.000 001 12475.98 75.38 54564.82 88888.00 2016-01-01 22:08:26.125 001 12475.98 75.42 54564.82 88888.00 2016-01-01 22:08:26.250 001 12475.95 75.47 54564.85 88888.00 2016-01-01 22:08:26.375 001 12475.95 75.53 54564.85 88888.00 2016-01-01 22:08:26.500 001 12476.02 75.53 54564.85 88888.00 2016-01-01 22:08:26.625 001 12476.05 75.50 54564.82 88888.00 2016-01-01 22:08:26.750 001 12476.02 75.53 54564.82 88888.00 2016-01-01 22:08:26.875 001 12476.00 75.55 54564.85 88888.00 2016-01-01 22:08:27.000 001 12475.98 75.55 54564.82 88888.00 2016-01-01 22:08:27.125 001 12476.00 75.55 54564.80 88888.00 2016-01-01 22:08:27.250 001 12476.08 75.58 54564.85 88888.00 2016-01-01 22:08:27.375 001 12476.02 75.58 54564.82 88888.00 2016-01-01 22:08:27.500 001 12476.00 75.60 54564.82 88888.00 2016-01-01 22:08:27.625 001 12475.95 75.60 54564.85 88888.00 2016-01-01 22:08:27.750 001 12475.98 75.62 54564.82 88888.00 2016-01-01 22:08:27.875 001 12476.00 75.65 54564.82 88888.00 2016-01-01 22:08:28.000 001 12476.02 75.65 54564.82 88888.00 2016-01-01 22:08:28.125 001 12476.00 75.65 54564.82 88888.00 2016-01-01 22:08:28.250 001 12475.98 75.65 54564.82 88888.00 2016-01-01 22:08:28.375 001 12476.00 75.67 54564.82 88888.00 2016-01-01 22:08:28.500 001 12475.98 75.70 54564.80 88888.00 2016-01-01 22:08:28.625 001 12475.98 75.75 54564.85 88888.00 2016-01-01 22:08:28.750 001 12476.02 75.75 54564.82 88888.00 2016-01-01 22:08:28.875 001 12476.02 75.78 54564.80 88888.00 2016-01-01 22:08:29.000 001 12476.00 75.80 54564.82 88888.00 2016-01-01 22:08:29.125 001 12476.00 75.83 54564.82 88888.00 2016-01-01 22:08:29.250 001 12476.00 75.80 54564.80 88888.00 2016-01-01 22:08:29.375 001 12475.98 75.80 54564.80 88888.00 2016-01-01 22:08:29.500 001 12475.95 75.85 54564.80 88888.00 2016-01-01 22:08:29.625 001 12475.95 75.85 54564.85 88888.00 2016-01-01 22:08:29.750 001 12475.95 75.83 54564.85 88888.00 2016-01-01 22:08:29.875 001 12475.92 75.88 54564.82 88888.00 2016-01-01 22:08:30.000 001 12475.85 75.90 54564.82 88888.00 2016-01-01 22:08:30.125 001 12475.88 75.92 54564.85 88888.00 2016-01-01 22:08:30.250 001 12475.88 75.90 54564.88 88888.00 2016-01-01 22:08:30.375 001 12475.92 75.90 54564.85 88888.00 2016-01-01 22:08:30.500 001 12475.95 75.90 54564.80 88888.00 2016-01-01 22:08:30.625 001 12475.90 75.88 54564.80 88888.00 2016-01-01 22:08:30.750 001 12475.92 75.92 54564.85 88888.00 2016-01-01 22:08:30.875 001 12475.98 75.95 54564.85 88888.00 2016-01-01 22:08:31.000 001 12475.98 75.95 54564.85 88888.00 2016-01-01 22:08:31.125 001 12475.98 75.92 54564.82 88888.00 2016-01-01 22:08:31.250 001 12475.92 75.92 54564.80 88888.00 2016-01-01 22:08:31.375 001 12475.90 75.95 54564.82 88888.00 2016-01-01 22:08:31.500 001 12475.92 75.97 54564.85 88888.00 2016-01-01 22:08:31.625 001 12475.95 75.97 54564.82 88888.00 2016-01-01 22:08:31.750 001 12475.95 76.00 54564.85 88888.00 2016-01-01 22:08:31.875 001 12475.92 76.03 54564.85 88888.00 2016-01-01 22:08:32.000 001 12475.88 76.05 54564.88 88888.00 2016-01-01 22:08:32.125 001 12475.88 76.05 54564.85 88888.00 2016-01-01 22:08:32.250 001 12475.88 76.00 54564.85 88888.00 2016-01-01 22:08:32.375 001 12475.92 76.00 54564.85 88888.00 2016-01-01 22:08:32.500 001 12475.95 76.00 54564.82 88888.00 2016-01-01 22:08:32.625 001 12475.95 76.03 54564.85 88888.00 2016-01-01 22:08:32.750 001 12475.90 76.05 54564.85 88888.00 2016-01-01 22:08:32.875 001 12475.95 76.08 54564.85 88888.00 2016-01-01 22:08:33.000 001 12475.98 76.05 54564.82 88888.00 2016-01-01 22:08:33.125 001 12475.98 76.05 54564.82 88888.00 2016-01-01 22:08:33.250 001 12475.92 76.05 54564.85 88888.00 2016-01-01 22:08:33.375 001 12475.95 76.05 54564.82 88888.00 2016-01-01 22:08:33.500 001 12475.92 76.08 54564.82 88888.00 2016-01-01 22:08:33.625 001 12475.92 76.10 54564.82 88888.00 2016-01-01 22:08:33.750 001 12475.98 76.10 54564.82 88888.00 2016-01-01 22:08:33.875 001 12475.95 76.10 54564.82 88888.00 2016-01-01 22:08:34.000 001 12475.95 76.10 54564.82 88888.00 2016-01-01 22:08:34.125 001 12475.98 76.08 54564.82 88888.00 2016-01-01 22:08:34.250 001 12475.98 76.10 54564.88 88888.00 2016-01-01 22:08:34.375 001 12475.98 76.10 54564.88 88888.00 2016-01-01 22:08:34.500 001 12475.92 76.08 54564.85 88888.00 2016-01-01 22:08:34.625 001 12475.98 76.10 54564.85 88888.00 2016-01-01 22:08:34.750 001 12476.05 76.12 54564.85 88888.00 2016-01-01 22:08:34.875 001 12476.05 76.12 54564.82 88888.00 2016-01-01 22:08:35.000 001 12475.98 76.12 54564.82 88888.00 2016-01-01 22:08:35.125 001 12475.92 76.12 54564.85 88888.00 2016-01-01 22:08:35.250 001 12475.90 76.12 54564.85 88888.00 2016-01-01 22:08:35.375 001 12475.92 76.12 54564.85 88888.00 2016-01-01 22:08:35.500 001 12475.95 76.12 54564.82 88888.00 2016-01-01 22:08:35.625 001 12475.92 76.12 54564.82 88888.00 2016-01-01 22:08:35.750 001 12475.88 76.10 54564.82 88888.00 2016-01-01 22:08:35.875 001 12475.92 76.08 54564.85 88888.00 2016-01-01 22:08:36.000 001 12475.92 76.08 54564.85 88888.00 2016-01-01 22:08:36.125 001 12475.88 76.10 54564.85 88888.00 2016-01-01 22:08:36.250 001 12475.88 76.15 54564.88 88888.00 2016-01-01 22:08:36.375 001 12475.90 76.17 54564.88 88888.00 2016-01-01 22:08:36.500 001 12475.88 76.12 54564.85 88888.00 2016-01-01 22:08:36.625 001 12475.83 76.12 54564.85 88888.00 2016-01-01 22:08:36.750 001 12475.83 76.12 54564.88 88888.00 2016-01-01 22:08:36.875 001 12475.88 76.12 54564.88 88888.00 2016-01-01 22:08:37.000 001 12475.85 76.12 54564.88 88888.00 2016-01-01 22:08:37.125 001 12475.85 76.12 54564.85 88888.00 2016-01-01 22:08:37.250 001 12475.77 76.12 54564.88 88888.00 2016-01-01 22:08:37.375 001 12475.83 76.15 54564.88 88888.00 2016-01-01 22:08:37.500 001 12475.88 76.20 54564.88 88888.00 2016-01-01 22:08:37.625 001 12475.90 76.17 54564.88 88888.00 2016-01-01 22:08:37.750 001 12475.88 76.20 54564.88 88888.00 2016-01-01 22:08:37.875 001 12475.85 76.20 54564.88 88888.00 2016-01-01 22:08:38.000 001 12475.83 76.15 54564.82 88888.00 2016-01-01 22:08:38.125 001 12475.85 76.15 54564.85 88888.00 2016-01-01 22:08:38.250 001 12475.83 76.20 54564.85 88888.00 2016-01-01 22:08:38.375 001 12475.85 76.17 54564.85 88888.00 2016-01-01 22:08:38.500 001 12475.83 76.17 54564.82 88888.00 2016-01-01 22:08:38.625 001 12475.77 76.20 54564.88 88888.00 2016-01-01 22:08:38.750 001 12475.80 76.22 54564.88 88888.00 2016-01-01 22:08:38.875 001 12475.90 76.28 54564.90 88888.00 2016-01-01 22:08:39.000 001 12475.90 76.28 54564.88 88888.00 2016-01-01 22:08:39.125 001 12475.85 76.22 54564.88 88888.00 2016-01-01 22:08:39.250 001 12475.73 76.25 54564.90 88888.00 2016-01-01 22:08:39.375 001 12475.67 76.22 54564.90 88888.00 2016-01-01 22:08:39.500 001 12475.67 76.25 54564.88 88888.00 2016-01-01 22:08:39.625 001 12475.73 76.28 54564.88 88888.00 2016-01-01 22:08:39.750 001 12475.83 76.28 54564.88 88888.00 2016-01-01 22:08:39.875 001 12475.77 76.25 54564.90 88888.00 2016-01-01 22:08:40.000 001 12475.73 76.22 54564.90 88888.00 2016-01-01 22:08:40.125 001 12475.73 76.22 54564.90 88888.00 2016-01-01 22:08:40.250 001 12475.75 76.22 54564.93 88888.00 2016-01-01 22:08:40.375 001 12475.80 76.30 54564.93 88888.00 2016-01-01 22:08:40.500 001 12475.77 76.28 54564.93 88888.00 2016-01-01 22:08:40.625 001 12475.75 76.28 54564.90 88888.00 2016-01-01 22:08:40.750 001 12475.75 76.30 54564.90 88888.00 2016-01-01 22:08:40.875 001 12475.73 76.30 54564.90 88888.00 2016-01-01 22:08:41.000 001 12475.75 76.33 54564.90 88888.00 2016-01-01 22:08:41.125 001 12475.70 76.33 54564.93 88888.00 2016-01-01 22:08:41.250 001 12475.55 76.33 54564.93 88888.00 2016-01-01 22:08:41.375 001 12475.55 76.40 54564.90 88888.00 2016-01-01 22:08:41.500 001 12475.58 76.40 54564.93 88888.00 2016-01-01 22:08:41.625 001 12475.58 76.42 54564.95 88888.00 2016-01-01 22:08:41.750 001 12475.60 76.45 54564.93 88888.00 2016-01-01 22:08:41.875 001 12475.67 76.42 54564.93 88888.00 2016-01-01 22:08:42.000 001 12475.60 76.40 54564.93 88888.00 2016-01-01 22:08:42.125 001 12475.62 76.45 54564.95 88888.00 2016-01-01 22:08:42.250 001 12475.62 76.45 54564.97 88888.00 2016-01-01 22:08:42.375 001 12475.60 76.45 54564.93 88888.00 2016-01-01 22:08:42.500 001 12475.55 76.47 54564.93 88888.00 2016-01-01 22:08:42.625 001 12475.55 76.50 54564.93 88888.00 2016-01-01 22:08:42.750 001 12475.60 76.50 54564.93 88888.00 2016-01-01 22:08:42.875 001 12475.58 76.50 54564.90 88888.00 2016-01-01 22:08:43.000 001 12475.58 76.53 54564.90 88888.00 2016-01-01 22:08:43.125 001 12475.60 76.58 54564.93 88888.00 2016-01-01 22:08:43.250 001 12475.58 76.55 54564.93 88888.00 2016-01-01 22:08:43.375 001 12475.58 76.58 54564.90 88888.00 2016-01-01 22:08:43.500 001 12475.55 76.58 54564.95 88888.00 2016-01-01 22:08:43.625 001 12475.52 76.58 54564.95 88888.00 2016-01-01 22:08:43.750 001 12475.52 76.60 54564.93 88888.00 2016-01-01 22:08:43.875 001 12475.50 76.62 54564.90 88888.00 2016-01-01 22:08:44.000 001 12475.50 76.60 54564.90 88888.00 2016-01-01 22:08:44.125 001 12475.50 76.60 54564.93 88888.00 2016-01-01 22:08:44.250 001 12475.55 76.62 54564.93 88888.00 2016-01-01 22:08:44.375 001 12475.50 76.65 54564.93 88888.00 2016-01-01 22:08:44.500 001 12475.45 76.62 54564.93 88888.00 2016-01-01 22:08:44.625 001 12475.40 76.65 54564.95 88888.00 2016-01-01 22:08:44.750 001 12475.50 76.67 54564.95 88888.00 2016-01-01 22:08:44.875 001 12475.48 76.70 54564.95 88888.00 2016-01-01 22:08:45.000 001 12475.40 76.70 54564.90 88888.00 2016-01-01 22:08:45.125 001 12475.45 76.78 54564.95 88888.00 2016-01-01 22:08:45.250 001 12475.42 76.78 54564.95 88888.00 2016-01-01 22:08:45.375 001 12475.35 76.78 54564.93 88888.00 2016-01-01 22:08:45.500 001 12475.35 76.80 54564.93 88888.00 2016-01-01 22:08:45.625 001 12475.42 76.80 54564.93 88888.00 2016-01-01 22:08:45.750 001 12475.48 76.83 54564.95 88888.00 2016-01-01 22:08:45.875 001 12475.45 76.85 54564.97 88888.00 2016-01-01 22:08:46.000 001 12475.48 76.85 54564.97 88888.00 2016-01-01 22:08:46.125 001 12475.48 76.85 54564.97 88888.00 2016-01-01 22:08:46.250 001 12475.48 76.85 54565.00 88888.00 2016-01-01 22:08:46.375 001 12475.45 76.90 54565.03 88888.00 2016-01-01 22:08:46.500 001 12475.38 76.90 54565.03 88888.00 2016-01-01 22:08:46.625 001 12475.35 76.95 54565.00 88888.00 2016-01-01 22:08:46.750 001 12475.33 76.92 54565.03 88888.00 2016-01-01 22:08:46.875 001 12475.30 76.92 54565.03 88888.00 2016-01-01 22:08:47.000 001 12475.27 76.92 54565.03 88888.00 2016-01-01 22:08:47.125 001 12475.30 76.95 54565.03 88888.00 2016-01-01 22:08:47.250 001 12475.30 76.97 54565.03 88888.00 2016-01-01 22:08:47.375 001 12475.30 77.00 54565.00 88888.00 2016-01-01 22:08:47.500 001 12475.25 77.03 54565.00 88888.00 2016-01-01 22:08:47.625 001 12475.23 77.03 54565.03 88888.00 2016-01-01 22:08:47.750 001 12475.25 77.03 54565.03 88888.00 2016-01-01 22:08:47.875 001 12475.23 77.03 54565.03 88888.00 2016-01-01 22:08:48.000 001 12475.20 77.03 54565.03 88888.00 2016-01-01 22:08:48.125 001 12475.23 77.03 54565.03 88888.00 2016-01-01 22:08:48.250 001 12475.27 77.08 54565.05 88888.00 2016-01-01 22:08:48.375 001 12475.30 77.08 54565.05 88888.00 2016-01-01 22:08:48.500 001 12475.30 77.10 54565.03 88888.00 2016-01-01 22:08:48.625 001 12475.27 77.10 54565.07 88888.00 2016-01-01 22:08:48.750 001 12475.27 77.10 54565.03 88888.00 2016-01-01 22:08:48.875 001 12475.30 77.12 54565.03 88888.00 2016-01-01 22:08:49.000 001 12475.30 77.12 54565.03 88888.00 2016-01-01 22:08:49.125 001 12475.27 77.17 54565.05 88888.00 2016-01-01 22:08:49.250 001 12475.25 77.17 54565.05 88888.00 2016-01-01 22:08:49.375 001 12475.25 77.20 54565.07 88888.00 2016-01-01 22:08:49.500 001 12475.25 77.20 54565.07 88888.00 2016-01-01 22:08:49.625 001 12475.20 77.20 54565.07 88888.00 2016-01-01 22:08:49.750 001 12475.23 77.20 54565.07 88888.00 2016-01-01 22:08:49.875 001 12475.23 77.20 54565.03 88888.00 2016-01-01 22:08:50.000 001 12475.15 77.22 54565.03 88888.00 2016-01-01 22:08:50.125 001 12475.17 77.25 54565.05 88888.00 2016-01-01 22:08:50.250 001 12475.17 77.28 54565.07 88888.00 2016-01-01 22:08:50.375 001 12475.23 77.25 54565.05 88888.00 2016-01-01 22:08:50.500 001 12475.20 77.22 54565.05 88888.00 2016-01-01 22:08:50.625 001 12475.20 77.25 54565.07 88888.00 2016-01-01 22:08:50.750 001 12475.25 77.30 54565.10 88888.00 2016-01-01 22:08:50.875 001 12475.25 77.28 54565.07 88888.00 2016-01-01 22:08:51.000 001 12475.20 77.28 54565.07 88888.00 2016-01-01 22:08:51.125 001 12475.20 77.38 54565.07 88888.00 2016-01-01 22:08:51.250 001 12475.17 77.33 54565.07 88888.00 2016-01-01 22:08:51.375 001 12475.15 77.38 54565.05 88888.00 2016-01-01 22:08:51.500 001 12475.12 77.40 54565.05 88888.00 2016-01-01 22:08:51.625 001 12475.10 77.42 54565.05 88888.00 2016-01-01 22:08:51.750 001 12475.12 77.45 54565.10 88888.00 2016-01-01 22:08:51.875 001 12475.12 77.50 54565.10 88888.00 2016-01-01 22:08:52.000 001 12475.08 77.40 54565.05 88888.00 2016-01-01 22:08:52.125 001 12475.05 77.42 54565.03 88888.00 2016-01-01 22:08:52.250 001 12475.08 77.42 54565.05 88888.00 2016-01-01 22:08:52.375 001 12475.12 77.45 54565.05 88888.00 2016-01-01 22:08:52.500 001 12475.17 77.45 54565.07 88888.00 2016-01-01 22:08:52.625 001 12475.10 77.47 54565.07 88888.00 2016-01-01 22:08:52.750 001 12475.02 77.50 54565.10 88888.00 2016-01-01 22:08:52.875 001 12474.98 77.47 54565.12 88888.00 2016-01-01 22:08:53.000 001 12475.00 77.50 54565.12 88888.00 2016-01-01 22:08:53.125 001 12474.98 77.50 54565.15 88888.00 2016-01-01 22:08:53.250 001 12474.98 77.45 54565.15 88888.00 2016-01-01 22:08:53.375 001 12475.02 77.50 54565.12 88888.00 2016-01-01 22:08:53.500 001 12475.05 77.53 54565.12 88888.00 2016-01-01 22:08:53.625 001 12475.02 77.50 54565.10 88888.00 2016-01-01 22:08:53.750 001 12475.00 77.58 54565.10 88888.00 2016-01-01 22:08:53.875 001 12475.00 77.60 54565.15 88888.00 2016-01-01 22:08:54.000 001 12474.98 77.55 54565.15 88888.00 2016-01-01 22:08:54.125 001 12474.95 77.53 54565.15 88888.00 2016-01-01 22:08:54.250 001 12474.92 77.50 54565.12 88888.00 2016-01-01 22:08:54.375 001 12474.98 77.60 54565.12 88888.00 2016-01-01 22:08:54.500 001 12475.00 77.60 54565.12 88888.00 2016-01-01 22:08:54.625 001 12475.00 77.60 54565.15 88888.00 2016-01-01 22:08:54.750 001 12474.88 77.58 54565.12 88888.00 2016-01-01 22:08:54.875 001 12474.85 77.60 54565.12 88888.00 2016-01-01 22:08:55.000 001 12474.88 77.58 54565.12 88888.00 2016-01-01 22:08:55.125 001 12474.95 77.60 54565.12 88888.00 2016-01-01 22:08:55.250 001 12474.95 77.62 54565.12 88888.00 2016-01-01 22:08:55.375 001 12474.90 77.62 54565.12 88888.00 2016-01-01 22:08:55.500 001 12474.85 77.62 54565.12 88888.00 2016-01-01 22:08:55.625 001 12474.85 77.62 54565.15 88888.00 2016-01-01 22:08:55.750 001 12474.85 77.65 54565.12 88888.00 2016-01-01 22:08:55.875 001 12474.88 77.62 54565.12 88888.00 2016-01-01 22:08:56.000 001 12474.88 77.62 54565.12 88888.00 2016-01-01 22:08:56.125 001 12474.88 77.62 54565.15 88888.00 2016-01-01 22:08:56.250 001 12474.85 77.60 54565.15 88888.00 2016-01-01 22:08:56.375 001 12474.83 77.60 54565.12 88888.00 2016-01-01 22:08:56.500 001 12474.77 77.62 54565.12 88888.00 2016-01-01 22:08:56.625 001 12474.75 77.60 54565.15 88888.00 2016-01-01 22:08:56.750 001 12474.77 77.62 54565.15 88888.00 2016-01-01 22:08:56.875 001 12474.75 77.62 54565.15 88888.00 2016-01-01 22:08:57.000 001 12474.70 77.67 54565.18 88888.00 2016-01-01 22:08:57.125 001 12474.67 77.65 54565.18 88888.00 2016-01-01 22:08:57.250 001 12474.62 77.67 54565.20 88888.00 2016-01-01 22:08:57.375 001 12474.67 77.67 54565.20 88888.00 2016-01-01 22:08:57.500 001 12474.67 77.67 54565.20 88888.00 2016-01-01 22:08:57.625 001 12474.67 77.65 54565.18 88888.00 2016-01-01 22:08:57.750 001 12474.67 77.62 54565.15 88888.00 2016-01-01 22:08:57.875 001 12474.70 77.65 54565.18 88888.00 2016-01-01 22:08:58.000 001 12474.73 77.65 54565.15 88888.00 2016-01-01 22:08:58.125 001 12474.73 77.67 54565.18 88888.00 2016-01-01 22:08:58.250 001 12474.65 77.70 54565.20 88888.00 2016-01-01 22:08:58.375 001 12474.65 77.72 54565.22 88888.00 2016-01-01 22:08:58.500 001 12474.62 77.65 54565.20 88888.00 2016-01-01 22:08:58.625 001 12474.65 77.65 54565.20 88888.00 2016-01-01 22:08:58.750 001 12474.70 77.67 54565.20 88888.00 2016-01-01 22:08:58.875 001 12474.62 77.70 54565.20 88888.00 2016-01-01 22:08:59.000 001 12474.55 77.70 54565.20 88888.00 2016-01-01 22:08:59.125 001 12474.55 77.72 54565.22 88888.00 2016-01-01 22:08:59.250 001 12474.58 77.72 54565.22 88888.00 2016-01-01 22:08:59.375 001 12474.65 77.72 54565.20 88888.00 2016-01-01 22:08:59.500 001 12474.62 77.72 54565.18 88888.00 2016-01-01 22:08:59.625 001 12474.55 77.72 54565.22 88888.00 2016-01-01 22:08:59.750 001 12474.55 77.72 54565.22 88888.00 2016-01-01 22:08:59.875 001 12474.50 77.70 54565.20 88888.00 2016-01-01 22:09:00.000 001 12474.48 77.70 54565.20 88888.00 2016-01-01 22:09:00.125 001 12474.42 77.67 54565.20 88888.00 2016-01-01 22:09:00.250 001 12474.40 77.67 54565.22 88888.00 2016-01-01 22:09:00.375 001 12474.45 77.70 54565.22 88888.00 2016-01-01 22:09:00.500 001 12474.48 77.70 54565.22 88888.00 2016-01-01 22:09:00.625 001 12474.50 77.70 54565.22 88888.00 2016-01-01 22:09:00.750 001 12474.40 77.75 54565.28 88888.00 2016-01-01 22:09:00.875 001 12474.33 77.75 54565.25 88888.00 2016-01-01 22:09:01.000 001 12474.33 77.72 54565.22 88888.00 2016-01-01 22:09:01.125 001 12474.33 77.75 54565.25 88888.00 2016-01-01 22:09:01.250 001 12474.38 77.72 54565.28 88888.00 2016-01-01 22:09:01.375 001 12474.42 77.80 54565.28 88888.00 2016-01-01 22:09:01.500 001 12474.35 77.78 54565.28 88888.00 2016-01-01 22:09:01.625 001 12474.33 77.70 54565.25 88888.00 2016-01-01 22:09:01.750 001 12474.35 77.70 54565.25 88888.00 2016-01-01 22:09:01.875 001 12474.38 77.75 54565.28 88888.00 2016-01-01 22:09:02.000 001 12474.38 77.75 54565.28 88888.00 2016-01-01 22:09:02.125 001 12474.40 77.75 54565.30 88888.00 2016-01-01 22:09:02.250 001 12474.38 77.72 54565.32 88888.00 2016-01-01 22:09:02.375 001 12474.30 77.70 54565.32 88888.00 2016-01-01 22:09:02.500 001 12474.25 77.72 54565.32 88888.00 2016-01-01 22:09:02.625 001 12474.30 77.75 54565.32 88888.00 2016-01-01 22:09:02.750 001 12474.30 77.78 54565.35 88888.00 2016-01-01 22:09:02.875 001 12474.33 77.72 54565.35 88888.00 2016-01-01 22:09:03.000 001 12474.30 77.72 54565.32 88888.00 2016-01-01 22:09:03.125 001 12474.25 77.75 54565.38 88888.00 2016-01-01 22:09:03.250 001 12474.23 77.75 54565.38 88888.00 2016-01-01 22:09:03.375 001 12474.27 77.75 54565.40 88888.00 2016-01-01 22:09:03.500 001 12474.23 77.72 54565.38 88888.00 2016-01-01 22:09:03.625 001 12474.15 77.75 54565.35 88888.00 2016-01-01 22:09:03.750 001 12474.15 77.75 54565.35 88888.00 2016-01-01 22:09:03.875 001 12474.12 77.75 54565.38 88888.00 2016-01-01 22:09:04.000 001 12474.12 77.72 54565.38 88888.00 2016-01-01 22:09:04.125 001 12474.17 77.72 54565.38 88888.00 2016-01-01 22:09:04.250 001 12474.15 77.78 54565.40 88888.00 2016-01-01 22:09:04.375 001 12474.12 77.78 54565.38 88888.00 2016-01-01 22:09:04.500 001 12474.05 77.80 54565.40 88888.00 2016-01-01 22:09:04.625 001 12474.05 77.80 54565.40 88888.00 2016-01-01 22:09:04.750 001 12474.02 77.80 54565.43 88888.00 2016-01-01 22:09:04.875 001 12474.02 77.80 54565.43 88888.00 2016-01-01 22:09:05.000 001 12474.05 77.80 54565.43 88888.00 2016-01-01 22:09:05.125 001 12474.08 77.75 54565.45 88888.00 2016-01-01 22:09:05.250 001 12474.05 77.72 54565.43 88888.00 2016-01-01 22:09:05.375 001 12474.05 77.75 54565.43 88888.00 2016-01-01 22:09:05.500 001 12474.02 77.78 54565.40 88888.00 2016-01-01 22:09:05.625 001 12474.08 77.75 54565.43 88888.00 2016-01-01 22:09:05.750 001 12474.05 77.75 54565.43 88888.00 2016-01-01 22:09:05.875 001 12473.98 77.72 54565.43 88888.00 2016-01-01 22:09:06.000 001 12474.00 77.75 54565.40 88888.00 2016-01-01 22:09:06.125 001 12474.02 77.72 54565.40 88888.00 2016-01-01 22:09:06.250 001 12474.02 77.75 54565.38 88888.00 2016-01-01 22:09:06.375 001 12474.00 77.72 54565.38 88888.00 2016-01-01 22:09:06.500 001 12473.95 77.67 54565.38 88888.00 2016-01-01 22:09:06.625 001 12473.95 77.72 54565.40 88888.00 2016-01-01 22:09:06.750 001 12473.98 77.75 54565.43 88888.00 2016-01-01 22:09:06.875 001 12473.95 77.78 54565.40 88888.00 2016-01-01 22:09:07.000 001 12473.92 77.72 54565.40 88888.00 2016-01-01 22:09:07.125 001 12473.90 77.72 54565.38 88888.00 2016-01-01 22:09:07.250 001 12473.88 77.75 54565.40 88888.00 2016-01-01 22:09:07.375 001 12473.90 77.80 54565.40 88888.00 2016-01-01 22:09:07.500 001 12473.90 77.78 54565.38 88888.00 2016-01-01 22:09:07.625 001 12473.90 77.78 54565.40 88888.00 2016-01-01 22:09:07.750 001 12473.85 77.78 54565.43 88888.00 2016-01-01 22:09:07.875 001 12473.85 77.72 54565.45 88888.00 2016-01-01 22:09:08.000 001 12473.88 77.75 54565.45 88888.00 2016-01-01 22:09:08.125 001 12473.85 77.75 54565.47 88888.00 2016-01-01 22:09:08.250 001 12473.80 77.78 54565.45 88888.00 2016-01-01 22:09:08.375 001 12473.80 77.78 54565.45 88888.00 2016-01-01 22:09:08.500 001 12473.80 77.78 54565.47 88888.00 2016-01-01 22:09:08.625 001 12473.85 77.78 54565.47 88888.00 2016-01-01 22:09:08.750 001 12473.85 77.75 54565.45 88888.00 2016-01-01 22:09:08.875 001 12473.80 77.75 54565.45 88888.00 2016-01-01 22:09:09.000 001 12473.80 77.75 54565.43 88888.00 2016-01-01 22:09:09.125 001 12473.80 77.75 54565.45 88888.00 2016-01-01 22:09:09.250 001 12473.83 77.75 54565.45 88888.00 2016-01-01 22:09:09.375 001 12473.80 77.75 54565.45 88888.00 2016-01-01 22:09:09.500 001 12473.73 77.75 54565.43 88888.00 2016-01-01 22:09:09.625 001 12473.67 77.72 54565.45 88888.00 2016-01-01 22:09:09.750 001 12473.73 77.72 54565.45 88888.00 2016-01-01 22:09:09.875 001 12473.85 77.72 54565.47 88888.00 2016-01-01 22:09:10.000 001 12473.85 77.70 54565.47 88888.00 2016-01-01 22:09:10.125 001 12473.80 77.72 54565.47 88888.00 2016-01-01 22:09:10.250 001 12473.75 77.72 54565.45 88888.00 2016-01-01 22:09:10.375 001 12473.73 77.70 54565.47 88888.00 2016-01-01 22:09:10.500 001 12473.70 77.70 54565.45 88888.00 2016-01-01 22:09:10.625 001 12473.65 77.72 54565.45 88888.00 2016-01-01 22:09:10.750 001 12473.62 77.72 54565.45 88888.00 2016-01-01 22:09:10.875 001 12473.73 77.75 54565.45 88888.00 2016-01-01 22:09:11.000 001 12473.80 77.78 54565.47 88888.00 2016-01-01 22:09:11.125 001 12473.73 77.75 54565.45 88888.00 2016-01-01 22:09:11.250 001 12473.67 77.70 54565.47 88888.00 2016-01-01 22:09:11.375 001 12473.70 77.72 54565.47 88888.00 2016-01-01 22:09:11.500 001 12473.73 77.72 54565.45 88888.00 2016-01-01 22:09:11.625 001 12473.73 77.72 54565.47 88888.00 2016-01-01 22:09:11.750 001 12473.70 77.72 54565.50 88888.00 2016-01-01 22:09:11.875 001 12473.62 77.72 54565.50 88888.00 2016-01-01 22:09:12.000 001 12473.62 77.72 54565.50 88888.00 2016-01-01 22:09:12.125 001 12473.67 77.72 54565.53 88888.00 2016-01-01 22:09:12.250 001 12473.70 77.70 54565.50 88888.00 2016-01-01 22:09:12.375 001 12473.70 77.70 54565.50 88888.00 2016-01-01 22:09:12.500 001 12473.67 77.67 54565.50 88888.00 2016-01-01 22:09:12.625 001 12473.70 77.70 54565.50 88888.00 2016-01-01 22:09:12.750 001 12473.65 77.72 54565.50 88888.00 2016-01-01 22:09:12.875 001 12473.62 77.70 54565.50 88888.00 2016-01-01 22:09:13.000 001 12473.67 77.70 54565.50 88888.00 2016-01-01 22:09:13.125 001 12473.65 77.70 54565.53 88888.00 2016-01-01 22:09:13.250 001 12473.65 77.67 54565.50 88888.00 2016-01-01 22:09:13.375 001 12473.62 77.67 54565.50 88888.00 2016-01-01 22:09:13.500 001 12473.62 77.72 54565.55 88888.00 2016-01-01 22:09:13.625 001 12473.67 77.70 54565.53 88888.00 2016-01-01 22:09:13.750 001 12473.73 77.72 54565.50 88888.00 2016-01-01 22:09:13.875 001 12473.77 77.70 54565.53 88888.00 2016-01-01 22:09:14.000 001 12473.80 77.67 54565.50 88888.00 2016-01-01 22:09:14.125 001 12473.73 77.70 54565.53 88888.00 2016-01-01 22:09:14.250 001 12473.73 77.70 54565.53 88888.00 2016-01-01 22:09:14.375 001 12473.77 77.70 54565.53 88888.00 2016-01-01 22:09:14.500 001 12473.75 77.67 54565.50 88888.00 2016-01-01 22:09:14.625 001 12473.67 77.67 54565.50 88888.00 2016-01-01 22:09:14.750 001 12473.67 77.65 54565.53 88888.00 2016-01-01 22:09:14.875 001 12473.70 77.65 54565.50 88888.00 2016-01-01 22:09:15.000 001 12473.62 77.62 54565.50 88888.00 2016-01-01 22:09:15.125 001 12473.60 77.65 54565.50 88888.00 2016-01-01 22:09:15.250 001 12473.60 77.67 54565.50 88888.00 2016-01-01 22:09:15.375 001 12473.62 77.65 54565.50 88888.00 2016-01-01 22:09:15.500 001 12473.65 77.65 54565.55 88888.00 2016-01-01 22:09:15.625 001 12473.67 77.65 54565.55 88888.00 2016-01-01 22:09:15.750 001 12473.73 77.62 54565.55 88888.00 2016-01-01 22:09:15.875 001 12473.73 77.60 54565.53 88888.00 2016-01-01 22:09:16.000 001 12473.67 77.62 54565.53 88888.00 2016-01-01 22:09:16.125 001 12473.65 77.62 54565.53 88888.00 2016-01-01 22:09:16.250 001 12473.65 77.60 54565.55 88888.00 2016-01-01 22:09:16.375 001 12473.62 77.60 54565.53 88888.00 2016-01-01 22:09:16.500 001 12473.60 77.62 54565.53 88888.00 2016-01-01 22:09:16.625 001 12473.65 77.62 54565.50 88888.00 2016-01-01 22:09:16.750 001 12473.75 77.60 54565.55 88888.00 2016-01-01 22:09:16.875 001 12473.77 77.60 54565.53 88888.00 2016-01-01 22:09:17.000 001 12473.70 77.60 54565.50 88888.00 2016-01-01 22:09:17.125 001 12473.67 77.60 54565.53 88888.00 2016-01-01 22:09:17.250 001 12473.65 77.58 54565.55 88888.00 2016-01-01 22:09:17.375 001 12473.60 77.60 54565.55 88888.00 2016-01-01 22:09:17.500 001 12473.55 77.60 54565.55 88888.00 2016-01-01 22:09:17.625 001 12473.60 77.58 54565.55 88888.00 2016-01-01 22:09:17.750 001 12473.70 77.55 54565.53 88888.00 2016-01-01 22:09:17.875 001 12473.70 77.55 54565.53 88888.00 2016-01-01 22:09:18.000 001 12473.65 77.55 54565.50 88888.00 2016-01-01 22:09:18.125 001 12473.62 77.55 54565.50 88888.00 2016-01-01 22:09:18.250 001 12473.67 77.55 54565.50 88888.00 2016-01-01 22:09:18.375 001 12473.65 77.55 54565.50 88888.00 2016-01-01 22:09:18.500 001 12473.65 77.55 54565.50 88888.00 2016-01-01 22:09:18.625 001 12473.70 77.55 54565.53 88888.00 2016-01-01 22:09:18.750 001 12473.65 77.58 54565.53 88888.00 2016-01-01 22:09:18.875 001 12473.60 77.53 54565.55 88888.00 2016-01-01 22:09:19.000 001 12473.60 77.53 54565.53 88888.00 2016-01-01 22:09:19.125 001 12473.58 77.53 54565.55 88888.00 2016-01-01 22:09:19.250 001 12473.52 77.47 54565.55 88888.00 2016-01-01 22:09:19.375 001 12473.60 77.53 54565.55 88888.00 2016-01-01 22:09:19.500 001 12473.60 77.53 54565.55 88888.00 2016-01-01 22:09:19.625 001 12473.58 77.50 54565.55 88888.00 2016-01-01 22:09:19.750 001 12473.58 77.50 54565.55 88888.00 2016-01-01 22:09:19.875 001 12473.58 77.50 54565.53 88888.00 2016-01-01 22:09:20.000 001 12473.58 77.47 54565.50 88888.00 2016-01-01 22:09:20.125 001 12473.60 77.47 54565.55 88888.00 2016-01-01 22:09:20.250 001 12473.55 77.50 54565.57 88888.00 2016-01-01 22:09:20.375 001 12473.62 77.50 54565.57 88888.00 2016-01-01 22:09:20.500 001 12473.70 77.50 54565.55 88888.00 2016-01-01 22:09:20.625 001 12473.65 77.53 54565.57 88888.00 2016-01-01 22:09:20.750 001 12473.60 77.47 54565.55 88888.00 2016-01-01 22:09:20.875 001 12473.52 77.47 54565.53 88888.00 2016-01-01 22:09:21.000 001 12473.52 77.50 54565.53 88888.00 2016-01-01 22:09:21.125 001 12473.55 77.47 54565.55 88888.00 2016-01-01 22:09:21.250 001 12473.50 77.45 54565.57 88888.00 2016-01-01 22:09:21.375 001 12473.58 77.45 54565.55 88888.00 2016-01-01 22:09:21.500 001 12473.62 77.50 54565.57 88888.00 2016-01-01 22:09:21.625 001 12473.60 77.55 54565.57 88888.00 2016-01-01 22:09:21.750 001 12473.55 77.50 54565.57 88888.00 2016-01-01 22:09:21.875 001 12473.50 77.42 54565.55 88888.00 2016-01-01 22:09:22.000 001 12473.48 77.42 54565.55 88888.00 2016-01-01 22:09:22.125 001 12473.45 77.50 54565.55 88888.00 2016-01-01 22:09:22.250 001 12473.38 77.45 54565.57 88888.00 2016-01-01 22:09:22.375 001 12473.38 77.47 54565.55 88888.00 2016-01-01 22:09:22.500 001 12473.42 77.47 54565.57 88888.00 2016-01-01 22:09:22.625 001 12473.50 77.47 54565.55 88888.00 2016-01-01 22:09:22.750 001 12473.58 77.53 54565.55 88888.00 2016-01-01 22:09:22.875 001 12473.50 77.50 54565.55 88888.00 2016-01-01 22:09:23.000 001 12473.45 77.53 54565.53 88888.00 2016-01-01 22:09:23.125 001 12473.52 77.53 54565.53 88888.00 2016-01-01 22:09:23.250 001 12473.42 77.50 54565.53 88888.00 2016-01-01 22:09:23.375 001 12473.38 77.50 54565.53 88888.00 2016-01-01 22:09:23.500 001 12473.33 77.50 54565.55 88888.00 2016-01-01 22:09:23.625 001 12473.42 77.47 54565.55 88888.00 2016-01-01 22:09:23.750 001 12473.48 77.47 54565.55 88888.00 2016-01-01 22:09:23.875 001 12473.45 77.47 54565.55 88888.00 2016-01-01 22:09:24.000 001 12473.45 77.53 54565.55 88888.00 2016-01-01 22:09:24.125 001 12473.48 77.53 54565.57 88888.00 2016-01-01 22:09:24.250 001 12473.45 77.53 54565.57 88888.00 2016-01-01 22:09:24.375 001 12473.40 77.55 54565.57 88888.00 2016-01-01 22:09:24.500 001 12473.35 77.55 54565.57 88888.00 2016-01-01 22:09:24.625 001 12473.35 77.53 54565.57 88888.00 2016-01-01 22:09:24.750 001 12473.40 77.53 54565.57 88888.00 2016-01-01 22:09:24.875 001 12473.45 77.58 54565.57 88888.00 2016-01-01 22:09:25.000 001 12473.42 77.55 54565.57 88888.00 2016-01-01 22:09:25.125 001 12473.38 77.53 54565.57 88888.00 2016-01-01 22:09:25.250 001 12473.40 77.58 54565.57 88888.00 2016-01-01 22:09:25.375 001 12473.38 77.58 54565.57 88888.00 2016-01-01 22:09:25.500 001 12473.30 77.60 54565.60 88888.00 2016-01-01 22:09:25.625 001 12473.33 77.60 54565.60 88888.00 2016-01-01 22:09:25.750 001 12473.40 77.60 54565.57 88888.00 2016-01-01 22:09:25.875 001 12473.42 77.58 54565.55 88888.00 2016-01-01 22:09:26.000 001 12473.38 77.55 54565.55 88888.00 2016-01-01 22:09:26.125 001 12473.35 77.58 54565.57 88888.00 2016-01-01 22:09:26.250 001 12473.33 77.60 54565.55 88888.00 2016-01-01 22:09:26.375 001 12473.33 77.62 54565.57 88888.00 2016-01-01 22:09:26.500 001 12473.25 77.62 54565.57 88888.00 2016-01-01 22:09:26.625 001 12473.20 77.58 54565.53 88888.00 2016-01-01 22:09:26.750 001 12473.27 77.55 54565.53 88888.00 2016-01-01 22:09:26.875 001 12473.25 77.58 54565.55 88888.00 2016-01-01 22:09:27.000 001 12473.27 77.55 54565.55 88888.00 2016-01-01 22:09:27.125 001 12473.25 77.60 54565.57 88888.00 2016-01-01 22:09:27.250 001 12473.17 77.58 54565.57 88888.00 2016-01-01 22:09:27.375 001 12473.23 77.60 54565.57 88888.00 2016-01-01 22:09:27.500 001 12473.25 77.58 54565.60 88888.00 2016-01-01 22:09:27.625 001 12473.25 77.55 54565.57 88888.00 2016-01-01 22:09:27.750 001 12473.17 77.58 54565.57 88888.00 2016-01-01 22:09:27.875 001 12473.20 77.58 54565.55 88888.00 2016-01-01 22:09:28.000 001 12473.23 77.58 54565.55 88888.00 2016-01-01 22:09:28.125 001 12473.20 77.58 54565.55 88888.00 2016-01-01 22:09:28.250 001 12473.17 77.60 54565.57 88888.00 2016-01-01 22:09:28.375 001 12473.20 77.65 54565.55 88888.00 2016-01-01 22:09:28.500 001 12473.23 77.60 54565.57 88888.00 2016-01-01 22:09:28.625 001 12473.20 77.60 54565.57 88888.00 2016-01-01 22:09:28.750 001 12473.20 77.60 54565.57 88888.00 2016-01-01 22:09:28.875 001 12473.20 77.60 54565.57 88888.00 2016-01-01 22:09:29.000 001 12473.20 77.60 54565.53 88888.00 2016-01-01 22:09:29.125 001 12473.17 77.62 54565.55 88888.00 2016-01-01 22:09:29.250 001 12473.10 77.62 54565.57 88888.00 2016-01-01 22:09:29.375 001 12473.10 77.62 54565.57 88888.00 2016-01-01 22:09:29.500 001 12473.15 77.65 54565.57 88888.00 2016-01-01 22:09:29.625 001 12473.15 77.65 54565.57 88888.00 2016-01-01 22:09:29.750 001 12473.12 77.65 54565.55 88888.00 2016-01-01 22:09:29.875 001 12473.10 77.60 54565.55 88888.00 2016-01-01 22:09:30.000 001 12473.10 77.58 54565.55 88888.00 2016-01-01 22:09:30.125 001 12473.12 77.62 54565.55 88888.00 2016-01-01 22:09:30.250 001 12473.02 77.62 54565.55 88888.00 2016-01-01 22:09:30.375 001 12473.00 77.62 54565.53 88888.00 2016-01-01 22:09:30.500 001 12473.05 77.62 54565.55 88888.00 2016-01-01 22:09:30.625 001 12473.10 77.67 54565.57 88888.00 2016-01-01 22:09:30.750 001 12473.12 77.65 54565.57 88888.00 2016-01-01 22:09:30.875 001 12473.12 77.65 54565.57 88888.00 2016-01-01 22:09:31.000 001 12473.17 77.65 54565.55 88888.00 2016-01-01 22:09:31.125 001 12473.17 77.65 54565.55 88888.00 2016-01-01 22:09:31.250 001 12473.10 77.65 54565.55 88888.00 2016-01-01 22:09:31.375 001 12473.10 77.67 54565.55 88888.00 2016-01-01 22:09:31.500 001 12473.08 77.65 54565.55 88888.00 2016-01-01 22:09:31.625 001 12473.05 77.65 54565.57 88888.00 2016-01-01 22:09:31.750 001 12472.98 77.67 54565.57 88888.00 2016-01-01 22:09:31.875 001 12472.92 77.62 54565.55 88888.00 2016-01-01 22:09:32.000 001 12473.00 77.62 54565.55 88888.00 2016-01-01 22:09:32.125 001 12473.05 77.65 54565.57 88888.00 2016-01-01 22:09:32.250 001 12473.02 77.67 54565.57 88888.00 2016-01-01 22:09:32.375 001 12473.02 77.70 54565.57 88888.00 2016-01-01 22:09:32.500 001 12473.02 77.70 54565.55 88888.00 2016-01-01 22:09:32.625 001 12473.08 77.67 54565.55 88888.00 2016-01-01 22:09:32.750 001 12473.05 77.67 54565.55 88888.00 2016-01-01 22:09:32.875 001 12472.98 77.65 54565.55 88888.00 2016-01-01 22:09:33.000 001 12473.02 77.67 54565.55 88888.00 2016-01-01 22:09:33.125 001 12473.00 77.72 54565.57 88888.00 2016-01-01 22:09:33.250 001 12472.92 77.70 54565.55 88888.00 2016-01-01 22:09:33.375 001 12472.98 77.70 54565.53 88888.00 2016-01-01 22:09:33.500 001 12473.05 77.70 54565.55 88888.00 2016-01-01 22:09:33.625 001 12473.08 77.72 54565.57 88888.00 2016-01-01 22:09:33.750 001 12473.05 77.72 54565.55 88888.00 2016-01-01 22:09:33.875 001 12473.00 77.67 54565.55 88888.00 2016-01-01 22:09:34.000 001 12472.92 77.70 54565.55 88888.00 2016-01-01 22:09:34.125 001 12472.95 77.72 54565.55 88888.00 2016-01-01 22:09:34.250 001 12472.90 77.70 54565.55 88888.00 2016-01-01 22:09:34.375 001 12472.98 77.70 54565.55 88888.00 2016-01-01 22:09:34.500 001 12472.98 77.75 54565.57 88888.00 2016-01-01 22:09:34.625 001 12472.90 77.75 54565.57 88888.00 2016-01-01 22:09:34.750 001 12472.90 77.75 54565.57 88888.00 2016-01-01 22:09:34.875 001 12472.90 77.72 54565.57 88888.00 2016-01-01 22:09:35.000 001 12472.85 77.70 54565.55 88888.00 2016-01-01 22:09:35.125 001 12472.80 77.67 54565.55 88888.00 2016-01-01 22:09:35.250 001 12472.83 77.72 54565.57 88888.00 2016-01-01 22:09:35.375 001 12472.98 77.78 54565.62 88888.00 2016-01-01 22:09:35.500 001 12472.95 77.78 54565.60 88888.00 2016-01-01 22:09:35.625 001 12472.90 77.75 54565.60 88888.00 2016-01-01 22:09:35.750 001 12472.90 77.78 54565.60 88888.00 2016-01-01 22:09:35.875 001 12472.88 77.80 54565.60 88888.00 2016-01-01 22:09:36.000 001 12472.85 77.75 54565.57 88888.00 2016-01-01 22:09:36.125 001 12472.83 77.75 54565.60 88888.00 2016-01-01 22:09:36.250 001 12472.77 77.75 54565.60 88888.00 2016-01-01 22:09:36.375 001 12472.77 77.72 54565.57 88888.00 2016-01-01 22:09:36.500 001 12472.77 77.72 54565.55 88888.00 2016-01-01 22:09:36.625 001 12472.77 77.72 54565.55 88888.00 2016-01-01 22:09:36.750 001 12472.77 77.72 54565.57 88888.00 2016-01-01 22:09:36.875 001 12472.77 77.75 54565.60 88888.00 2016-01-01 22:09:37.000 001 12472.77 77.75 54565.57 88888.00 2016-01-01 22:09:37.125 001 12472.77 77.72 54565.55 88888.00 2016-01-01 22:09:37.250 001 12472.73 77.70 54565.57 88888.00 2016-01-01 22:09:37.375 001 12472.65 77.70 54565.60 88888.00 2016-01-01 22:09:37.500 001 12472.62 77.72 54565.60 88888.00 2016-01-01 22:09:37.625 001 12472.67 77.72 54565.60 88888.00 2016-01-01 22:09:37.750 001 12472.67 77.70 54565.57 88888.00 2016-01-01 22:09:37.875 001 12472.67 77.67 54565.60 88888.00 2016-01-01 22:09:38.000 001 12472.70 77.67 54565.62 88888.00 2016-01-01 22:09:38.125 001 12472.70 77.70 54565.65 88888.00 2016-01-01 22:09:38.250 001 12472.70 77.70 54565.62 88888.00 2016-01-01 22:09:38.375 001 12472.67 77.72 54565.62 88888.00 2016-01-01 22:09:38.500 001 12472.60 77.72 54565.60 88888.00 2016-01-01 22:09:38.625 001 12472.52 77.67 54565.60 88888.00 2016-01-01 22:09:38.750 001 12472.48 77.67 54565.60 88888.00 2016-01-01 22:09:38.875 001 12472.40 77.62 54565.57 88888.00 2016-01-01 22:09:39.000 001 12472.45 77.62 54565.57 88888.00 2016-01-01 22:09:39.125 001 12472.45 77.65 54565.60 88888.00 2016-01-01 22:09:39.250 001 12472.40 77.67 54565.60 88888.00 2016-01-01 22:09:39.375 001 12472.38 77.62 54565.57 88888.00 2016-01-01 22:09:39.500 001 12472.38 77.62 54565.57 88888.00 2016-01-01 22:09:39.625 001 12472.40 77.65 54565.62 88888.00 2016-01-01 22:09:39.750 001 12472.38 77.65 54565.62 88888.00 2016-01-01 22:09:39.875 001 12472.42 77.67 54565.62 88888.00 2016-01-01 22:09:40.000 001 12472.48 77.70 54565.62 88888.00 2016-01-01 22:09:40.125 001 12472.40 77.65 54565.60 88888.00 2016-01-01 22:09:40.250 001 12472.30 77.67 54565.62 88888.00 2016-01-01 22:09:40.375 001 12472.30 77.65 54565.62 88888.00 2016-01-01 22:09:40.500 001 12472.30 77.67 54565.62 88888.00 2016-01-01 22:09:40.625 001 12472.30 77.67 54565.65 88888.00 2016-01-01 22:09:40.750 001 12472.38 77.62 54565.62 88888.00 2016-01-01 22:09:40.875 001 12472.42 77.62 54565.62 88888.00 2016-01-01 22:09:41.000 001 12472.35 77.60 54565.65 88888.00 2016-01-01 22:09:41.125 001 12472.27 77.60 54565.65 88888.00 2016-01-01 22:09:41.250 001 12472.15 77.58 54565.68 88888.00 2016-01-01 22:09:41.375 001 12472.17 77.58 54565.65 88888.00 2016-01-01 22:09:41.500 001 12472.25 77.60 54565.62 88888.00 2016-01-01 22:09:41.625 001 12472.25 77.58 54565.65 88888.00 2016-01-01 22:09:41.750 001 12472.20 77.60 54565.70 88888.00 2016-01-01 22:09:41.875 001 12472.17 77.60 54565.68 88888.00 2016-01-01 22:09:42.000 001 12472.17 77.60 54565.65 88888.00 2016-01-01 22:09:42.125 001 12472.23 77.60 54565.68 88888.00 2016-01-01 22:09:42.250 001 12472.25 77.55 54565.68 88888.00 2016-01-01 22:09:42.375 001 12472.23 77.53 54565.65 88888.00 2016-01-01 22:09:42.500 001 12472.17 77.50 54565.65 88888.00 2016-01-01 22:09:42.625 001 12472.23 77.53 54565.65 88888.00 2016-01-01 22:09:42.750 001 12472.23 77.53 54565.68 88888.00 2016-01-01 22:09:42.875 001 12472.23 77.50 54565.70 88888.00 2016-01-01 22:09:43.000 001 12472.25 77.55 54565.70 88888.00 2016-01-01 22:09:43.125 001 12472.23 77.58 54565.70 88888.00 2016-01-01 22:09:43.250 001 12472.17 77.50 54565.68 88888.00 2016-01-01 22:09:43.375 001 12472.17 77.50 54565.65 88888.00 2016-01-01 22:09:43.500 001 12472.12 77.45 54565.65 88888.00 2016-01-01 22:09:43.625 001 12472.12 77.47 54565.68 88888.00 2016-01-01 22:09:43.750 001 12472.12 77.50 54565.68 88888.00 2016-01-01 22:09:43.875 001 12472.02 77.45 54565.70 88888.00 2016-01-01 22:09:44.000 001 12472.00 77.45 54565.65 88888.00 2016-01-01 22:09:44.125 001 12472.02 77.45 54565.68 88888.00 2016-01-01 22:09:44.250 001 12472.02 77.47 54565.68 88888.00 2016-01-01 22:09:44.375 001 12472.08 77.50 54565.70 88888.00 2016-01-01 22:09:44.500 001 12472.00 77.50 54565.70 88888.00 2016-01-01 22:09:44.625 001 12472.00 77.47 54565.70 88888.00 2016-01-01 22:09:44.750 001 12472.08 77.50 54565.72 88888.00 2016-01-01 22:09:44.875 001 12472.02 77.47 54565.72 88888.00 2016-01-01 22:09:45.000 001 12472.00 77.47 54565.68 88888.00 2016-01-01 22:09:45.125 001 12472.00 77.42 54565.70 88888.00 2016-01-01 22:09:45.250 001 12472.00 77.42 54565.70 88888.00 2016-01-01 22:09:45.375 001 12472.02 77.42 54565.70 88888.00 2016-01-01 22:09:45.500 001 12471.98 77.45 54565.70 88888.00 2016-01-01 22:09:45.625 001 12472.02 77.45 54565.72 88888.00 2016-01-01 22:09:45.750 001 12472.05 77.40 54565.70 88888.00 2016-01-01 22:09:45.875 001 12471.98 77.42 54565.68 88888.00 2016-01-01 22:09:46.000 001 12471.92 77.42 54565.70 88888.00 2016-01-01 22:09:46.125 001 12471.95 77.40 54565.72 88888.00 2016-01-01 22:09:46.250 001 12471.92 77.38 54565.70 88888.00 2016-01-01 22:09:46.375 001 12471.92 77.40 54565.72 88888.00 2016-01-01 22:09:46.500 001 12471.98 77.45 54565.72 88888.00 2016-01-01 22:09:46.625 001 12471.92 77.42 54565.72 88888.00 2016-01-01 22:09:46.750 001 12471.90 77.40 54565.75 88888.00 2016-01-01 22:09:46.875 001 12471.95 77.40 54565.72 88888.00 2016-01-01 22:09:47.000 001 12471.95 77.35 54565.70 88888.00 2016-01-01 22:09:47.125 001 12471.90 77.35 54565.70 88888.00 2016-01-01 22:09:47.250 001 12471.80 77.33 54565.70 88888.00 2016-01-01 22:09:47.375 001 12471.85 77.33 54565.70 88888.00 2016-01-01 22:09:47.500 001 12471.88 77.28 54565.72 88888.00 2016-01-01 22:09:47.625 001 12471.90 77.35 54565.72 88888.00 2016-01-01 22:09:47.750 001 12471.88 77.38 54565.75 88888.00 2016-01-01 22:09:47.875 001 12471.95 77.35 54565.72 88888.00 2016-01-01 22:09:48.000 001 12471.95 77.35 54565.72 88888.00 2016-01-01 22:09:48.125 001 12471.90 77.35 54565.72 88888.00 2016-01-01 22:09:48.250 001 12471.73 77.28 54565.68 88888.00 2016-01-01 22:09:48.375 001 12471.70 77.33 54565.70 88888.00 2016-01-01 22:09:48.500 001 12471.67 77.33 54565.70 88888.00 2016-01-01 22:09:48.625 001 12471.67 77.33 54565.72 88888.00 2016-01-01 22:09:48.750 001 12471.73 77.35 54565.70 88888.00 2016-01-01 22:09:48.875 001 12471.73 77.30 54565.68 88888.00 2016-01-01 22:09:49.000 001 12471.67 77.30 54565.68 88888.00 2016-01-01 22:09:49.125 001 12471.70 77.33 54565.68 88888.00 2016-01-01 22:09:49.250 001 12471.73 77.30 54565.65 88888.00 2016-01-01 22:09:49.375 001 12471.75 77.30 54565.68 88888.00 2016-01-01 22:09:49.500 001 12471.67 77.30 54565.68 88888.00 2016-01-01 22:09:49.625 001 12471.70 77.33 54565.70 88888.00 2016-01-01 22:09:49.750 001 12471.80 77.35 54565.72 88888.00 2016-01-01 22:09:49.875 001 12471.88 77.35 54565.72 88888.00 2016-01-01 22:09:50.000 001 12471.85 77.30 54565.72 88888.00 2016-01-01 22:09:50.125 001 12471.85 77.25 54565.70 88888.00 2016-01-01 22:09:50.250 001 12471.83 77.20 54565.68 88888.00 2016-01-01 22:09:50.375 001 12471.85 77.22 54565.68 88888.00 2016-01-01 22:09:50.500 001 12471.83 77.25 54565.70 88888.00 2016-01-01 22:09:50.625 001 12471.77 77.25 54565.70 88888.00 2016-01-01 22:09:50.750 001 12471.67 77.20 54565.70 88888.00 2016-01-01 22:09:50.875 001 12471.60 77.25 54565.72 88888.00 2016-01-01 22:09:51.000 001 12471.70 77.25 54565.70 88888.00 2016-01-01 22:09:51.125 001 12471.77 77.22 54565.72 88888.00 2016-01-01 22:09:51.250 001 12471.77 77.17 54565.70 88888.00 2016-01-01 22:09:51.375 001 12471.77 77.15 54565.68 88888.00 2016-01-01 22:09:51.500 001 12471.75 77.17 54565.70 88888.00 2016-01-01 22:09:51.625 001 12471.70 77.22 54565.72 88888.00 2016-01-01 22:09:51.750 001 12471.70 77.20 54565.75 88888.00 2016-01-01 22:09:51.875 001 12471.73 77.17 54565.72 88888.00 2016-01-01 22:09:52.000 001 12471.70 77.12 54565.68 88888.00 2016-01-01 22:09:52.125 001 12471.67 77.12 54565.70 88888.00 2016-01-01 22:09:52.250 001 12471.67 77.10 54565.70 88888.00 2016-01-01 22:09:52.375 001 12471.75 77.08 54565.70 88888.00 2016-01-01 22:09:52.500 001 12471.73 77.08 54565.68 88888.00 2016-01-01 22:09:52.625 001 12471.73 77.05 54565.68 88888.00 2016-01-01 22:09:52.750 001 12471.67 77.08 54565.68 88888.00 2016-01-01 22:09:52.875 001 12471.67 77.08 54565.68 88888.00 2016-01-01 22:09:53.000 001 12471.70 77.08 54565.70 88888.00 2016-01-01 22:09:53.125 001 12471.73 77.12 54565.72 88888.00 2016-01-01 22:09:53.250 001 12471.65 77.08 54565.72 88888.00 2016-01-01 22:09:53.375 001 12471.62 77.05 54565.70 88888.00 2016-01-01 22:09:53.500 001 12471.62 77.05 54565.68 88888.00 2016-01-01 22:09:53.625 001 12471.70 77.03 54565.70 88888.00 2016-01-01 22:09:53.750 001 12471.73 77.05 54565.72 88888.00 2016-01-01 22:09:53.875 001 12471.70 77.10 54565.75 88888.00 2016-01-01 22:09:54.000 001 12471.70 77.08 54565.72 88888.00 2016-01-01 22:09:54.125 001 12471.77 77.05 54565.70 88888.00 2016-01-01 22:09:54.250 001 12471.73 77.03 54565.68 88888.00 2016-01-01 22:09:54.375 001 12471.65 77.00 54565.65 88888.00 2016-01-01 22:09:54.500 001 12471.58 76.97 54565.65 88888.00 2016-01-01 22:09:54.625 001 12471.58 76.97 54565.68 88888.00 2016-01-01 22:09:54.750 001 12471.62 77.00 54565.70 88888.00 2016-01-01 22:09:54.875 001 12471.58 76.97 54565.70 88888.00 2016-01-01 22:09:55.000 001 12471.55 76.97 54565.68 88888.00 2016-01-01 22:09:55.125 001 12471.58 76.95 54565.65 88888.00 2016-01-01 22:09:55.250 001 12471.60 76.92 54565.70 88888.00 2016-01-01 22:09:55.375 001 12471.65 76.90 54565.70 88888.00 2016-01-01 22:09:55.500 001 12471.67 76.88 54565.70 88888.00 2016-01-01 22:09:55.625 001 12471.67 76.88 54565.70 88888.00 2016-01-01 22:09:55.750 001 12471.70 76.88 54565.72 88888.00 2016-01-01 22:09:55.875 001 12471.67 76.90 54565.70 88888.00 2016-01-01 22:09:56.000 001 12471.62 76.88 54565.68 88888.00 2016-01-01 22:09:56.125 001 12471.65 76.85 54565.70 88888.00 2016-01-01 22:09:56.250 001 12471.55 76.83 54565.68 88888.00 2016-01-01 22:09:56.375 001 12471.60 76.83 54565.65 88888.00 2016-01-01 22:09:56.500 001 12471.55 76.80 54565.65 88888.00 2016-01-01 22:09:56.625 001 12471.55 76.80 54565.65 88888.00 2016-01-01 22:09:56.750 001 12471.58 76.83 54565.68 88888.00 2016-01-01 22:09:56.875 001 12471.62 76.80 54565.65 88888.00 2016-01-01 22:09:57.000 001 12471.58 76.78 54565.65 88888.00 2016-01-01 22:09:57.125 001 12471.55 76.78 54565.65 88888.00 2016-01-01 22:09:57.250 001 12471.50 76.78 54565.65 88888.00 2016-01-01 22:09:57.375 001 12471.48 76.78 54565.65 88888.00 2016-01-01 22:09:57.500 001 12471.45 76.75 54565.65 88888.00 2016-01-01 22:09:57.625 001 12471.45 76.75 54565.65 88888.00 2016-01-01 22:09:57.750 001 12471.52 76.78 54565.65 88888.00 2016-01-01 22:09:57.875 001 12471.42 76.75 54565.65 88888.00 2016-01-01 22:09:58.000 001 12471.38 76.75 54565.65 88888.00 2016-01-01 22:09:58.125 001 12471.42 76.75 54565.65 88888.00 2016-01-01 22:09:58.250 001 12471.45 76.72 54565.65 88888.00 2016-01-01 22:09:58.375 001 12471.45 76.75 54565.65 88888.00 2016-01-01 22:09:58.500 001 12471.45 76.75 54565.70 88888.00 2016-01-01 22:09:58.625 001 12471.42 76.72 54565.68 88888.00 2016-01-01 22:09:58.750 001 12471.45 76.72 54565.68 88888.00 2016-01-01 22:09:58.875 001 12471.50 76.72 54565.70 88888.00 2016-01-01 22:09:59.000 001 12471.40 76.65 54565.65 88888.00 2016-01-01 22:09:59.125 001 12471.38 76.62 54565.62 88888.00 2016-01-01 22:09:59.250 001 12471.38 76.65 54565.65 88888.00 2016-01-01 22:09:59.375 001 12471.40 76.62 54565.65 88888.00 2016-01-01 22:09:59.500 001 12471.42 76.60 54565.65 88888.00 2016-01-01 22:09:59.625 001 12471.48 76.58 54565.68 88888.00 2016-01-01 22:09:59.750 001 12471.52 76.60 54565.70 88888.00 2016-01-01 22:09:59.875 001 12471.50 76.58 54565.68 88888.00 2016-01-01 22:10:00.000 001 12471.42 76.58 54565.68 88888.00 2016-01-01 22:10:00.125 001 12471.38 76.58 54565.68 88888.00 2016-01-01 22:10:00.250 001 12471.35 76.55 54565.68 88888.00 2016-01-01 22:10:00.375 001 12471.33 76.53 54565.65 88888.00 2016-01-01 22:10:00.500 001 12471.33 76.50 54565.65 88888.00 2016-01-01 22:10:00.625 001 12471.33 76.50 54565.65 88888.00 2016-01-01 22:10:00.750 001 12471.35 76.45 54565.65 88888.00 2016-01-01 22:10:00.875 001 12471.40 76.47 54565.65 88888.00 2016-01-01 22:10:01.000 001 12471.38 76.45 54565.65 88888.00 2016-01-01 22:10:01.125 001 12471.35 76.42 54565.65 88888.00 2016-01-01 22:10:01.250 001 12471.40 76.40 54565.65 88888.00 2016-01-01 22:10:01.375 001 12471.40 76.40 54565.65 88888.00 2016-01-01 22:10:01.500 001 12471.33 76.40 54565.65 88888.00 2016-01-01 22:10:01.625 001 12471.30 76.38 54565.62 88888.00 2016-01-01 22:10:01.750 001 12471.27 76.35 54565.68 88888.00 2016-01-01 22:10:01.875 001 12471.30 76.38 54565.65 88888.00 2016-01-01 22:10:02.000 001 12471.42 76.38 54565.65 88888.00 2016-01-01 22:10:02.125 001 12471.45 76.35 54565.68 88888.00 2016-01-01 22:10:02.250 001 12471.38 76.33 54565.65 88888.00 2016-01-01 22:10:02.375 001 12471.38 76.33 54565.68 88888.00 2016-01-01 22:10:02.500 001 12471.40 76.33 54565.65 88888.00 2016-01-01 22:10:02.625 001 12471.40 76.33 54565.65 88888.00 2016-01-01 22:10:02.750 001 12471.42 76.35 54565.70 88888.00 2016-01-01 22:10:02.875 001 12471.45 76.35 54565.70 88888.00 2016-01-01 22:10:03.000 001 12471.40 76.30 54565.65 88888.00 2016-01-01 22:10:03.125 001 12471.42 76.33 54565.65 88888.00 2016-01-01 22:10:03.250 001 12471.45 76.30 54565.62 88888.00 2016-01-01 22:10:03.375 001 12471.42 76.28 54565.62 88888.00 2016-01-01 22:10:03.500 001 12471.40 76.30 54565.65 88888.00 2016-01-01 22:10:03.625 001 12471.42 76.28 54565.68 88888.00 2016-01-01 22:10:03.750 001 12471.42 76.22 54565.65 88888.00 2016-01-01 22:10:03.875 001 12471.42 76.25 54565.65 88888.00 2016-01-01 22:10:04.000 001 12471.40 76.22 54565.65 88888.00 2016-01-01 22:10:04.125 001 12471.40 76.25 54565.62 88888.00 2016-01-01 22:10:04.250 001 12471.42 76.28 54565.65 88888.00 2016-01-01 22:10:04.375 001 12471.40 76.25 54565.65 88888.00 2016-01-01 22:10:04.500 001 12471.35 76.20 54565.60 88888.00 2016-01-01 22:10:04.625 001 12471.33 76.22 54565.65 88888.00 2016-01-01 22:10:04.750 001 12471.38 76.28 54565.65 88888.00 2016-01-01 22:10:04.875 001 12471.30 76.20 54565.65 88888.00 2016-01-01 22:10:05.000 001 12471.27 76.20 54565.65 88888.00 2016-01-01 22:10:05.125 001 12471.30 76.20 54565.65 88888.00 2016-01-01 22:10:05.250 001 12471.27 76.22 54565.65 88888.00 2016-01-01 22:10:05.375 001 12471.38 76.25 54565.68 88888.00 2016-01-01 22:10:05.500 001 12471.40 76.20 54565.62 88888.00 2016-01-01 22:10:05.625 001 12471.42 76.20 54565.62 88888.00 2016-01-01 22:10:05.750 001 12471.40 76.20 54565.62 88888.00 2016-01-01 22:10:05.875 001 12471.38 76.15 54565.62 88888.00 2016-01-01 22:10:06.000 001 12471.33 76.15 54565.62 88888.00 2016-01-01 22:10:06.125 001 12471.35 76.15 54565.65 88888.00 2016-01-01 22:10:06.250 001 12471.33 76.12 54565.62 88888.00 2016-01-01 22:10:06.375 001 12471.35 76.15 54565.65 88888.00 2016-01-01 22:10:06.500 001 12471.35 76.12 54565.62 88888.00 2016-01-01 22:10:06.625 001 12471.33 76.12 54565.65 88888.00 2016-01-01 22:10:06.750 001 12471.30 76.15 54565.65 88888.00 2016-01-01 22:10:06.875 001 12471.33 76.17 54565.62 88888.00 2016-01-01 22:10:07.000 001 12471.33 76.12 54565.62 88888.00 2016-01-01 22:10:07.125 001 12471.33 76.12 54565.62 88888.00 2016-01-01 22:10:07.250 001 12471.30 76.10 54565.62 88888.00 2016-01-01 22:10:07.375 001 12471.30 76.10 54565.62 88888.00 2016-01-01 22:10:07.500 001 12471.25 76.10 54565.60 88888.00 2016-01-01 22:10:07.625 001 12471.23 76.12 54565.62 88888.00 2016-01-01 22:10:07.750 001 12471.27 76.12 54565.65 88888.00 2016-01-01 22:10:07.875 001 12471.30 76.12 54565.65 88888.00 2016-01-01 22:10:08.000 001 12471.33 76.15 54565.62 88888.00 2016-01-01 22:10:08.125 001 12471.33 76.15 54565.62 88888.00 2016-01-01 22:10:08.250 001 12471.27 76.12 54565.62 88888.00 2016-01-01 22:10:08.375 001 12471.33 76.10 54565.60 88888.00 2016-01-01 22:10:08.500 001 12471.25 76.10 54565.62 88888.00 2016-01-01 22:10:08.625 001 12471.20 76.12 54565.60 88888.00 2016-01-01 22:10:08.750 001 12471.20 76.12 54565.60 88888.00 2016-01-01 22:10:08.875 001 12471.27 76.10 54565.60 88888.00 2016-01-01 22:10:09.000 001 12471.30 76.08 54565.57 88888.00 2016-01-01 22:10:09.125 001 12471.30 76.08 54565.60 88888.00 2016-01-01 22:10:09.250 001 12471.25 76.08 54565.62 88888.00 2016-01-01 22:10:09.375 001 12471.30 76.10 54565.62 88888.00 2016-01-01 22:10:09.500 001 12471.27 76.10 54565.62 88888.00 2016-01-01 22:10:09.625 001 12471.33 76.10 54565.62 88888.00 2016-01-01 22:10:09.750 001 12471.35 76.12 54565.60 88888.00 2016-01-01 22:10:09.875 001 12471.30 76.15 54565.60 88888.00 2016-01-01 22:10:10.000 001 12471.30 76.12 54565.60 88888.00 2016-01-01 22:10:10.125 001 12471.33 76.10 54565.62 88888.00 2016-01-01 22:10:10.250 001 12471.33 76.08 54565.60 88888.00 2016-01-01 22:10:10.375 001 12471.35 76.10 54565.62 88888.00 2016-01-01 22:10:10.500 001 12471.33 76.10 54565.62 88888.00 2016-01-01 22:10:10.625 001 12471.35 76.05 54565.62 88888.00 2016-01-01 22:10:10.750 001 12471.40 76.05 54565.60 88888.00 2016-01-01 22:10:10.875 001 12471.33 76.10 54565.60 88888.00 2016-01-01 22:10:11.000 001 12471.27 76.15 54565.60 88888.00 2016-01-01 22:10:11.125 001 12471.33 76.12 54565.62 88888.00 2016-01-01 22:10:11.250 001 12471.35 76.10 54565.62 88888.00 2016-01-01 22:10:11.375 001 12471.35 76.08 54565.60 88888.00 2016-01-01 22:10:11.500 001 12471.30 76.05 54565.60 88888.00 2016-01-01 22:10:11.625 001 12471.30 76.03 54565.57 88888.00 2016-01-01 22:10:11.750 001 12471.35 76.05 54565.62 88888.00 2016-01-01 22:10:11.875 001 12471.40 76.05 54565.62 88888.00 2016-01-01 22:10:12.000 001 12471.40 76.05 54565.60 88888.00 2016-01-01 22:10:12.125 001 12471.30 76.05 54565.60 88888.00 2016-01-01 22:10:12.250 001 12471.27 76.03 54565.57 88888.00 2016-01-01 22:10:12.375 001 12471.30 76.03 54565.57 88888.00 2016-01-01 22:10:12.500 001 12471.30 76.05 54565.62 88888.00 2016-01-01 22:10:12.625 001 12471.30 76.03 54565.60 88888.00 2016-01-01 22:10:12.750 001 12471.25 76.00 54565.60 88888.00 2016-01-01 22:10:12.875 001 12471.23 75.97 54565.60 88888.00 2016-01-01 22:10:13.000 001 12471.33 76.00 54565.60 88888.00 2016-01-01 22:10:13.125 001 12471.35 76.00 54565.57 88888.00 2016-01-01 22:10:13.250 001 12471.35 75.95 54565.57 88888.00 2016-01-01 22:10:13.375 001 12471.35 75.95 54565.57 88888.00 2016-01-01 22:10:13.500 001 12471.38 75.97 54565.57 88888.00 2016-01-01 22:10:13.625 001 12471.35 75.97 54565.55 88888.00 2016-01-01 22:10:13.750 001 12471.33 75.97 54565.55 88888.00 2016-01-01 22:10:13.875 001 12471.33 75.95 54565.55 88888.00 2016-01-01 22:10:14.000 001 12471.33 75.97 54565.55 88888.00 2016-01-01 22:10:14.125 001 12471.33 75.97 54565.55 88888.00 2016-01-01 22:10:14.250 001 12471.35 75.97 54565.55 88888.00 2016-01-01 22:10:14.375 001 12471.40 75.97 54565.55 88888.00 2016-01-01 22:10:14.500 001 12471.45 76.00 54565.53 88888.00 2016-01-01 22:10:14.625 001 12471.42 76.00 54565.55 88888.00 2016-01-01 22:10:14.750 001 12471.38 75.95 54565.53 88888.00 2016-01-01 22:10:14.875 001 12471.30 75.92 54565.50 88888.00 2016-01-01 22:10:15.000 001 12471.35 75.92 54565.53 88888.00 2016-01-01 22:10:15.125 001 12471.40 75.90 54565.50 88888.00 2016-01-01 22:10:15.250 001 12471.40 75.90 54565.53 88888.00 2016-01-01 22:10:15.375 001 12471.40 75.90 54565.55 88888.00 2016-01-01 22:10:15.500 001 12471.40 75.92 54565.55 88888.00 2016-01-01 22:10:15.625 001 12471.42 75.92 54565.53 88888.00 2016-01-01 22:10:15.750 001 12471.42 75.90 54565.50 88888.00 2016-01-01 22:10:15.875 001 12471.38 75.90 54565.50 88888.00 2016-01-01 22:10:16.000 001 12471.35 75.90 54565.53 88888.00 2016-01-01 22:10:16.125 001 12471.38 75.88 54565.55 88888.00 2016-01-01 22:10:16.250 001 12471.38 75.83 54565.53 88888.00 2016-01-01 22:10:16.375 001 12471.40 75.78 54565.50 88888.00 2016-01-01 22:10:16.500 001 12471.42 75.78 54565.50 88888.00 2016-01-01 22:10:16.625 001 12471.48 75.80 54565.53 88888.00 2016-01-01 22:10:16.750 001 12471.50 75.83 54565.53 88888.00 2016-01-01 22:10:16.875 001 12471.50 75.83 54565.50 88888.00 2016-01-01 22:10:17.000 001 12471.48 75.80 54565.50 88888.00 2016-01-01 22:10:17.125 001 12471.52 75.80 54565.50 88888.00 2016-01-01 22:10:17.250 001 12471.48 75.72 54565.50 88888.00 2016-01-01 22:10:17.375 001 12471.42 75.78 54565.50 88888.00 2016-01-01 22:10:17.500 001 12471.38 75.78 54565.50 88888.00 2016-01-01 22:10:17.625 001 12471.50 75.72 54565.50 88888.00 2016-01-01 22:10:17.750 001 12471.48 75.75 54565.50 88888.00 2016-01-01 22:10:17.875 001 12471.38 75.70 54565.50 88888.00 2016-01-01 22:10:18.000 001 12471.35 75.72 54565.50 88888.00 2016-01-01 22:10:18.125 001 12471.40 75.75 54565.53 88888.00 2016-01-01 22:10:18.250 001 12471.35 75.67 54565.50 88888.00 2016-01-01 22:10:18.375 001 12471.35 75.65 54565.50 88888.00 2016-01-01 22:10:18.500 001 12471.42 75.67 54565.45 88888.00 2016-01-01 22:10:18.625 001 12471.42 75.67 54565.45 88888.00 2016-01-01 22:10:18.750 001 12471.40 75.65 54565.47 88888.00 2016-01-01 22:10:18.875 001 12471.33 75.62 54565.47 88888.00 2016-01-01 22:10:19.000 001 12471.33 75.60 54565.47 88888.00 2016-01-01 22:10:19.125 001 12471.38 75.55 54565.50 88888.00 2016-01-01 22:10:19.250 001 12471.38 75.53 54565.50 88888.00 2016-01-01 22:10:19.375 001 12471.42 75.53 54565.47 88888.00 2016-01-01 22:10:19.500 001 12471.45 75.55 54565.47 88888.00 2016-01-01 22:10:19.625 001 12471.40 75.55 54565.47 88888.00 2016-01-01 22:10:19.750 001 12471.33 75.55 54565.47 88888.00 2016-01-01 22:10:19.875 001 12471.40 75.53 54565.45 88888.00 2016-01-01 22:10:20.000 001 12471.40 75.47 54565.43 88888.00 2016-01-01 22:10:20.125 001 12471.35 75.45 54565.43 88888.00 2016-01-01 22:10:20.250 001 12471.38 75.42 54565.45 88888.00 2016-01-01 22:10:20.375 001 12471.42 75.42 54565.43 88888.00 2016-01-01 22:10:20.500 001 12471.40 75.42 54565.43 88888.00 2016-01-01 22:10:20.625 001 12471.40 75.42 54565.43 88888.00 2016-01-01 22:10:20.750 001 12471.35 75.45 54565.45 88888.00 2016-01-01 22:10:20.875 001 12471.35 75.45 54565.45 88888.00 2016-01-01 22:10:21.000 001 12471.38 75.42 54565.47 88888.00 2016-01-01 22:10:21.125 001 12471.33 75.40 54565.47 88888.00 2016-01-01 22:10:21.250 001 12471.35 75.38 54565.47 88888.00 2016-01-01 22:10:21.375 001 12471.42 75.38 54565.47 88888.00 2016-01-01 22:10:21.500 001 12471.40 75.35 54565.47 88888.00 2016-01-01 22:10:21.625 001 12471.30 75.30 54565.45 88888.00 2016-01-01 22:10:21.750 001 12471.27 75.30 54565.45 88888.00 2016-01-01 22:10:21.875 001 12471.30 75.30 54565.45 88888.00 2016-01-01 22:10:22.000 001 12471.35 75.30 54565.45 88888.00 2016-01-01 22:10:22.125 001 12471.33 75.25 54565.43 88888.00 2016-01-01 22:10:22.250 001 12471.35 75.28 54565.45 88888.00 2016-01-01 22:10:22.375 001 12471.45 75.30 54565.45 88888.00 2016-01-01 22:10:22.500 001 12471.45 75.22 54565.43 88888.00 2016-01-01 22:10:22.625 001 12471.45 75.20 54565.40 88888.00 2016-01-01 22:10:22.750 001 12471.48 75.25 54565.45 88888.00 2016-01-01 22:10:22.875 001 12471.48 75.22 54565.45 88888.00 2016-01-01 22:10:23.000 001 12471.45 75.17 54565.40 88888.00 2016-01-01 22:10:23.125 001 12471.42 75.15 54565.38 88888.00 2016-01-01 22:10:23.250 001 12471.38 75.12 54565.38 88888.00 2016-01-01 22:10:23.375 001 12471.35 75.15 54565.38 88888.00 2016-01-01 22:10:23.500 001 12471.38 75.17 54565.40 88888.00 2016-01-01 22:10:23.625 001 12471.42 75.12 54565.38 88888.00 2016-01-01 22:10:23.750 001 12471.40 75.10 54565.35 88888.00 2016-01-01 22:10:23.875 001 12471.35 75.08 54565.38 88888.00 2016-01-01 22:10:24.000 001 12471.40 75.08 54565.40 88888.00 2016-01-01 22:10:24.125 001 12471.48 75.08 54565.40 88888.00 2016-01-01 22:10:24.250 001 12471.45 75.08 54565.40 88888.00 2016-01-01 22:10:24.375 001 12471.50 75.10 54565.43 88888.00 2016-01-01 22:10:24.500 001 12471.45 75.08 54565.38 88888.00 2016-01-01 22:10:24.625 001 12471.48 75.10 54565.40 88888.00 2016-01-01 22:10:24.750 001 12471.55 75.03 54565.38 88888.00 2016-01-01 22:10:24.875 001 12471.55 74.97 54565.32 88888.00 2016-01-01 22:10:25.000 001 12471.48 74.97 54565.32 88888.00 2016-01-01 22:10:25.125 001 12471.58 75.00 54565.35 88888.00 2016-01-01 22:10:25.250 001 12471.52 75.00 54565.38 88888.00 2016-01-01 22:10:25.375 001 12471.52 74.97 54565.32 88888.00 2016-01-01 22:10:25.500 001 12471.48 75.00 54565.32 88888.00 2016-01-01 22:10:25.625 001 12471.52 74.97 54565.30 88888.00 2016-01-01 22:10:25.750 001 12471.52 74.95 54565.32 88888.00 2016-01-01 22:10:25.875 001 12471.55 74.95 54565.35 88888.00 2016-01-01 22:10:26.000 001 12471.55 74.92 54565.30 88888.00 2016-01-01 22:10:26.125 001 12471.67 74.92 54565.32 88888.00 2016-01-01 22:10:26.250 001 12471.70 74.90 54565.32 88888.00 2016-01-01 22:10:26.375 001 12471.75 74.92 54565.32 88888.00 2016-01-01 22:10:26.500 001 12471.80 74.90 54565.30 88888.00 2016-01-01 22:10:26.625 001 12471.83 74.90 54565.28 88888.00 2016-01-01 22:10:26.750 001 12471.85 74.92 54565.28 88888.00 2016-01-01 22:10:26.875 001 12471.83 74.95 54565.28 88888.00 2016-01-01 22:10:27.000 001 12471.77 74.95 54565.28 88888.00 2016-01-01 22:10:27.125 001 12471.77 74.88 54565.28 88888.00 2016-01-01 22:10:27.250 001 12471.83 74.85 54565.30 88888.00 2016-01-01 22:10:27.375 001 12471.92 74.88 54565.28 88888.00 2016-01-01 22:10:27.500 001 12471.92 74.92 54565.28 88888.00 2016-01-01 22:10:27.625 001 12471.88 74.85 54565.22 88888.00 2016-01-01 22:10:27.750 001 12471.80 74.83 54565.22 88888.00 2016-01-01 22:10:27.875 001 12471.88 74.83 54565.25 88888.00 2016-01-01 22:10:28.000 001 12471.98 74.83 54565.22 88888.00 2016-01-01 22:10:28.125 001 12471.95 74.83 54565.22 88888.00 2016-01-01 22:10:28.250 001 12471.90 74.78 54565.20 88888.00 2016-01-01 22:10:28.375 001 12471.95 74.78 54565.20 88888.00 2016-01-01 22:10:28.500 001 12472.00 74.75 54565.22 88888.00 2016-01-01 22:10:28.625 001 12472.02 74.78 54565.22 88888.00 2016-01-01 22:10:28.750 001 12472.00 74.78 54565.18 88888.00 2016-01-01 22:10:28.875 001 12471.95 74.75 54565.15 88888.00 2016-01-01 22:10:29.000 001 12472.05 74.78 54565.15 88888.00 2016-01-01 22:10:29.125 001 12472.02 74.75 54565.18 88888.00 2016-01-01 22:10:29.250 001 12472.10 74.75 54565.18 88888.00 2016-01-01 22:10:29.375 001 12472.15 74.72 54565.15 88888.00 2016-01-01 22:10:29.500 001 12472.12 74.72 54565.15 88888.00 2016-01-01 22:10:29.625 001 12472.12 74.70 54565.15 88888.00 2016-01-01 22:10:29.750 001 12472.20 74.67 54565.18 88888.00 2016-01-01 22:10:29.875 001 12472.15 74.67 54565.15 88888.00 2016-01-01 22:10:30.000 001 12472.15 74.67 54565.10 88888.00 2016-01-01 22:10:30.125 001 12472.20 74.67 54565.12 88888.00 2016-01-01 22:10:30.250 001 12472.20 74.67 54565.12 88888.00 2016-01-01 22:10:30.375 001 12472.23 74.65 54565.10 88888.00 2016-01-01 22:10:30.500 001 12472.23 74.62 54565.10 88888.00 2016-01-01 22:10:30.625 001 12472.23 74.60 54565.10 88888.00 2016-01-01 22:10:30.750 001 12472.25 74.58 54565.10 88888.00 2016-01-01 22:10:30.875 001 12472.20 74.62 54565.07 88888.00 2016-01-01 22:10:31.000 001 12472.20 74.62 54565.07 88888.00 2016-01-01 22:10:31.125 001 12472.30 74.65 54565.12 88888.00 2016-01-01 22:10:31.250 001 12472.30 74.65 54565.12 88888.00 2016-01-01 22:10:31.375 001 12472.35 74.65 54565.10 88888.00 2016-01-01 22:10:31.500 001 12472.35 74.62 54565.07 88888.00 2016-01-01 22:10:31.625 001 12472.35 74.65 54565.07 88888.00 2016-01-01 22:10:31.750 001 12472.40 74.62 54565.10 88888.00 2016-01-01 22:10:31.875 001 12472.45 74.62 54565.10 88888.00 2016-01-01 22:10:32.000 001 12472.48 74.62 54565.07 88888.00 2016-01-01 22:10:32.125 001 12472.50 74.62 54565.10 88888.00 2016-01-01 22:10:32.250 001 12472.48 74.58 54565.05 88888.00 2016-01-01 22:10:32.375 001 12472.48 74.58 54565.05 88888.00 2016-01-01 22:10:32.500 001 12472.48 74.60 54565.05 88888.00 2016-01-01 22:10:32.625 001 12472.50 74.60 54565.03 88888.00 2016-01-01 22:10:32.750 001 12472.60 74.62 54565.03 88888.00 2016-01-01 22:10:32.875 001 12472.65 74.65 54565.03 88888.00 2016-01-01 22:10:33.000 001 12472.62 74.65 54564.97 88888.00 2016-01-01 22:10:33.125 001 12472.62 74.67 54564.97 88888.00 2016-01-01 22:10:33.250 001 12472.62 74.62 54565.00 88888.00 2016-01-01 22:10:33.375 001 12472.67 74.65 54565.00 88888.00 2016-01-01 22:10:33.500 001 12472.70 74.62 54564.97 88888.00 2016-01-01 22:10:33.625 001 12472.73 74.62 54564.97 88888.00 2016-01-01 22:10:33.750 001 12472.70 74.65 54565.00 88888.00 2016-01-01 22:10:33.875 001 12472.65 74.58 54565.00 88888.00 2016-01-01 22:10:34.000 001 12472.62 74.55 54565.00 88888.00 2016-01-01 22:10:34.125 001 12472.65 74.58 54564.97 88888.00 2016-01-01 22:10:34.250 001 12472.67 74.55 54564.95 88888.00 2016-01-01 22:10:34.375 001 12472.73 74.55 54564.93 88888.00 2016-01-01 22:10:34.500 001 12472.67 74.55 54564.93 88888.00 2016-01-01 22:10:34.625 001 12472.67 74.58 54564.97 88888.00 2016-01-01 22:10:34.750 001 12472.75 74.58 54564.97 88888.00 2016-01-01 22:10:34.875 001 12472.77 74.58 54564.97 88888.00 2016-01-01 22:10:35.000 001 12472.77 74.58 54564.95 88888.00 2016-01-01 22:10:35.125 001 12472.80 74.58 54564.95 88888.00 2016-01-01 22:10:35.250 001 12472.77 74.58 54564.93 88888.00 2016-01-01 22:10:35.375 001 12472.75 74.58 54564.93 88888.00 2016-01-01 22:10:35.500 001 12472.67 74.53 54564.93 88888.00 2016-01-01 22:10:35.625 001 12472.67 74.55 54564.95 88888.00 2016-01-01 22:10:35.750 001 12472.70 74.53 54564.95 88888.00 2016-01-01 22:10:35.875 001 12472.73 74.58 54564.95 88888.00 2016-01-01 22:10:36.000 001 12472.67 74.55 54564.93 88888.00 2016-01-01 22:10:36.125 001 12472.65 74.53 54564.93 88888.00 2016-01-01 22:10:36.250 001 12472.70 74.50 54564.93 88888.00 2016-01-01 22:10:36.375 001 12472.73 74.53 54564.93 88888.00 2016-01-01 22:10:36.500 001 12472.67 74.50 54564.93 88888.00 2016-01-01 22:10:36.625 001 12472.60 74.47 54564.93 88888.00 2016-01-01 22:10:36.750 001 12472.65 74.50 54564.93 88888.00 2016-01-01 22:10:36.875 001 12472.65 74.50 54564.85 88888.00 2016-01-01 22:10:37.000 001 12472.58 74.53 54564.88 88888.00 2016-01-01 22:10:37.125 001 12472.58 74.50 54564.88 88888.00 2016-01-01 22:10:37.250 001 12472.58 74.53 54564.88 88888.00 2016-01-01 22:10:37.375 001 12472.65 74.50 54564.88 88888.00 2016-01-01 22:10:37.500 001 12472.70 74.50 54564.90 88888.00 2016-01-01 22:10:37.625 001 12472.67 74.50 54564.88 88888.00 2016-01-01 22:10:37.750 001 12472.65 74.50 54564.88 88888.00 2016-01-01 22:10:37.875 001 12472.67 74.50 54564.85 88888.00 2016-01-01 22:10:38.000 001 12472.70 74.53 54564.88 88888.00 2016-01-01 22:10:38.125 001 12472.73 74.55 54564.93 88888.00 2016-01-01 22:10:38.250 001 12472.73 74.50 54564.90 88888.00 2016-01-01 22:10:38.375 001 12472.75 74.45 54564.88 88888.00 2016-01-01 22:10:38.500 001 12472.70 74.50 54564.88 88888.00 2016-01-01 22:10:38.625 001 12472.70 74.47 54564.88 88888.00 2016-01-01 22:10:38.750 001 12472.73 74.47 54564.85 88888.00 2016-01-01 22:10:38.875 001 12472.67 74.45 54564.88 88888.00 2016-01-01 22:10:39.000 001 12472.65 74.47 54564.88 88888.00 2016-01-01 22:10:39.125 001 12472.62 74.47 54564.88 88888.00 2016-01-01 22:10:39.250 001 12472.55 74.45 54564.85 88888.00 2016-01-01 22:10:39.375 001 12472.55 74.45 54564.82 88888.00 2016-01-01 22:10:39.500 001 12472.60 74.50 54564.85 88888.00 2016-01-01 22:10:39.625 001 12472.58 74.47 54564.88 88888.00 2016-01-01 22:10:39.750 001 12472.60 74.50 54564.85 88888.00 2016-01-01 22:10:39.875 001 12472.62 74.47 54564.85 88888.00 2016-01-01 22:10:40.000 001 12472.62 74.45 54564.82 88888.00 2016-01-01 22:10:40.125 001 12472.62 74.45 54564.85 88888.00 2016-01-01 22:10:40.250 001 12472.62 74.40 54564.85 88888.00 2016-01-01 22:10:40.375 001 12472.67 74.40 54564.85 88888.00 2016-01-01 22:10:40.500 001 12472.70 74.40 54564.85 88888.00 2016-01-01 22:10:40.625 001 12472.60 74.38 54564.82 88888.00 2016-01-01 22:10:40.750 001 12472.55 74.40 54564.82 88888.00 2016-01-01 22:10:40.875 001 12472.62 74.42 54564.85 88888.00 2016-01-01 22:10:41.000 001 12472.62 74.42 54564.85 88888.00 2016-01-01 22:10:41.125 001 12472.52 74.42 54564.85 88888.00 2016-01-01 22:10:41.250 001 12472.42 74.40 54564.85 88888.00 2016-01-01 22:10:41.375 001 12472.45 74.38 54564.85 88888.00 2016-01-01 22:10:41.500 001 12472.52 74.40 54564.82 88888.00 2016-01-01 22:10:41.625 001 12472.58 74.38 54564.82 88888.00 2016-01-01 22:10:41.750 001 12472.62 74.35 54564.82 88888.00 2016-01-01 22:10:41.875 001 12472.62 74.33 54564.80 88888.00 2016-01-01 22:10:42.000 001 12472.58 74.33 54564.82 88888.00 2016-01-01 22:10:42.125 001 12472.60 74.35 54564.85 88888.00 2016-01-01 22:10:42.250 001 12472.58 74.38 54564.85 88888.00 2016-01-01 22:10:42.375 001 12472.52 74.38 54564.85 88888.00 2016-01-01 22:10:42.500 001 12472.45 74.35 54564.85 88888.00 2016-01-01 22:10:42.625 001 12472.52 74.38 54564.85 88888.00 2016-01-01 22:10:42.750 001 12472.60 74.38 54564.82 88888.00 2016-01-01 22:10:42.875 001 12472.55 74.35 54564.80 88888.00 2016-01-01 22:10:43.000 001 12472.48 74.33 54564.80 88888.00 2016-01-01 22:10:43.125 001 12472.50 74.30 54564.82 88888.00 2016-01-01 22:10:43.250 001 12472.52 74.30 54564.82 88888.00 2016-01-01 22:10:43.375 001 12472.55 74.30 54564.80 88888.00 2016-01-01 22:10:43.500 001 12472.45 74.30 54564.82 88888.00 2016-01-01 22:10:43.625 001 12472.48 74.33 54564.80 88888.00 2016-01-01 22:10:43.750 001 12472.52 74.30 54564.80 88888.00 2016-01-01 22:10:43.875 001 12472.60 74.28 54564.80 88888.00 2016-01-01 22:10:44.000 001 12472.55 74.25 54564.78 88888.00 2016-01-01 22:10:44.125 001 12472.45 74.22 54564.80 88888.00 2016-01-01 22:10:44.250 001 12472.48 74.25 54564.82 88888.00 2016-01-01 22:10:44.375 001 12472.58 74.25 54564.80 88888.00 2016-01-01 22:10:44.500 001 12472.60 74.22 54564.80 88888.00 2016-01-01 22:10:44.625 001 12472.62 74.17 54564.80 88888.00 2016-01-01 22:10:44.750 001 12472.62 74.20 54564.82 88888.00 2016-01-01 22:10:44.875 001 12472.65 74.20 54564.82 88888.00 2016-01-01 22:10:45.000 001 12472.55 74.22 54564.82 88888.00 2016-01-01 22:10:45.125 001 12472.55 74.17 54564.82 88888.00 2016-01-01 22:10:45.250 001 12472.58 74.15 54564.82 88888.00 2016-01-01 22:10:45.375 001 12472.67 74.17 54564.82 88888.00 2016-01-01 22:10:45.500 001 12472.65 74.17 54564.82 88888.00 2016-01-01 22:10:45.625 001 12472.60 74.12 54564.82 88888.00 2016-01-01 22:10:45.750 001 12472.52 74.05 54564.80 88888.00 2016-01-01 22:10:45.875 001 12472.58 74.10 54564.80 88888.00 2016-01-01 22:10:46.000 001 12472.58 74.08 54564.80 88888.00 2016-01-01 22:10:46.125 001 12472.58 74.05 54564.80 88888.00 2016-01-01 22:10:46.250 001 12472.58 74.05 54564.80 88888.00 2016-01-01 22:10:46.375 001 12472.60 74.05 54564.78 88888.00 2016-01-01 22:10:46.500 001 12472.60 74.03 54564.78 88888.00 2016-01-01 22:10:46.625 001 12472.65 74.05 54564.80 88888.00 2016-01-01 22:10:46.750 001 12472.67 74.00 54564.78 88888.00 2016-01-01 22:10:46.875 001 12472.73 73.97 54564.78 88888.00 2016-01-01 22:10:47.000 001 12472.75 73.95 54564.78 88888.00 2016-01-01 22:10:47.125 001 12472.80 73.97 54564.82 88888.00 2016-01-01 22:10:47.250 001 12472.83 73.97 54564.82 88888.00 2016-01-01 22:10:47.375 001 12472.80 73.95 54564.80 88888.00 2016-01-01 22:10:47.500 001 12472.77 73.95 54564.78 88888.00 2016-01-01 22:10:47.625 001 12472.77 73.95 54564.80 88888.00 2016-01-01 22:10:47.750 001 12472.83 73.92 54564.80 88888.00 2016-01-01 22:10:47.875 001 12472.85 73.85 54564.78 88888.00 2016-01-01 22:10:48.000 001 12472.83 73.88 54564.78 88888.00 2016-01-01 22:10:48.125 001 12472.83 73.88 54564.78 88888.00 2016-01-01 22:10:48.250 001 12472.83 73.80 54564.78 88888.00 2016-01-01 22:10:48.375 001 12472.88 73.80 54564.78 88888.00 2016-01-01 22:10:48.500 001 12472.83 73.80 54564.78 88888.00 2016-01-01 22:10:48.625 001 12472.85 73.80 54564.78 88888.00 2016-01-01 22:10:48.750 001 12472.88 73.80 54564.78 88888.00 2016-01-01 22:10:48.875 001 12472.90 73.78 54564.78 88888.00 2016-01-01 22:10:49.000 001 12472.92 73.75 54564.78 88888.00 2016-01-01 22:10:49.125 001 12473.00 73.70 54564.75 88888.00 2016-01-01 22:10:49.250 001 12472.95 73.65 54564.75 88888.00 2016-01-01 22:10:49.375 001 12472.92 73.67 54564.75 88888.00 2016-01-01 22:10:49.500 001 12472.95 73.67 54564.78 88888.00 2016-01-01 22:10:49.625 001 12473.05 73.65 54564.78 88888.00 2016-01-01 22:10:49.750 001 12473.10 73.62 54564.75 88888.00 2016-01-01 22:10:49.875 001 12473.05 73.62 54564.72 88888.00 2016-01-01 22:10:50.000 001 12473.02 73.62 54564.72 88888.00 2016-01-01 22:10:50.125 001 12473.10 73.58 54564.72 88888.00 2016-01-01 22:10:50.250 001 12473.12 73.55 54564.72 88888.00 2016-01-01 22:10:50.375 001 12473.17 73.58 54564.72 88888.00 2016-01-01 22:10:50.500 001 12473.17 73.55 54564.70 88888.00 2016-01-01 22:10:50.625 001 12473.23 73.53 54564.70 88888.00 2016-01-01 22:10:50.750 001 12473.27 73.53 54564.70 88888.00 2016-01-01 22:10:50.875 001 12473.23 73.53 54564.68 88888.00 2016-01-01 22:10:51.000 001 12473.17 73.47 54564.68 88888.00 2016-01-01 22:10:51.125 001 12473.17 73.50 54564.70 88888.00 2016-01-01 22:10:51.250 001 12473.17 73.45 54564.70 88888.00 2016-01-01 22:10:51.375 001 12473.17 73.42 54564.68 88888.00 2016-01-01 22:10:51.500 001 12473.20 73.38 54564.70 88888.00 2016-01-01 22:10:51.625 001 12473.23 73.38 54564.68 88888.00 2016-01-01 22:10:51.750 001 12473.20 73.35 54564.68 88888.00 2016-01-01 22:10:51.875 001 12473.27 73.35 54564.70 88888.00 2016-01-01 22:10:52.000 001 12473.38 73.33 54564.68 88888.00 2016-01-01 22:10:52.125 001 12473.42 73.30 54564.65 88888.00 2016-01-01 22:10:52.250 001 12473.38 73.25 54564.68 88888.00 2016-01-01 22:10:52.375 001 12473.38 73.22 54564.65 88888.00 2016-01-01 22:10:52.500 001 12473.40 73.22 54564.65 88888.00 2016-01-01 22:10:52.625 001 12473.35 73.22 54564.70 88888.00 2016-01-01 22:10:52.750 001 12473.38 73.22 54564.70 88888.00 2016-01-01 22:10:52.875 001 12473.38 73.20 54564.70 88888.00 2016-01-01 22:10:53.000 001 12473.40 73.15 54564.68 88888.00 2016-01-01 22:10:53.125 001 12473.38 73.10 54564.68 88888.00 2016-01-01 22:10:53.250 001 12473.40 73.08 54564.68 88888.00 2016-01-01 22:10:53.375 001 12473.48 73.08 54564.68 88888.00 2016-01-01 22:10:53.500 001 12473.52 73.05 54564.68 88888.00 2016-01-01 22:10:53.625 001 12473.55 73.03 54564.65 88888.00 2016-01-01 22:10:53.750 001 12473.52 73.00 54564.68 88888.00 2016-01-01 22:10:53.875 001 12473.48 73.00 54564.68 88888.00 2016-01-01 22:10:54.000 001 12473.50 73.00 54564.65 88888.00 2016-01-01 22:10:54.125 001 12473.55 73.03 54564.65 88888.00 2016-01-01 22:10:54.250 001 12473.50 72.95 54564.65 88888.00 2016-01-01 22:10:54.375 001 12473.55 72.95 54564.60 88888.00 2016-01-01 22:10:54.500 001 12473.58 72.95 54564.65 88888.00 2016-01-01 22:10:54.625 001 12473.58 72.90 54564.68 88888.00 2016-01-01 22:10:54.750 001 12473.52 72.88 54564.62 88888.00 2016-01-01 22:10:54.875 001 12473.58 72.83 54564.62 88888.00 2016-01-01 22:10:55.000 001 12473.62 72.85 54564.60 88888.00 2016-01-01 22:10:55.125 001 12473.60 72.85 54564.62 88888.00 2016-01-01 22:10:55.250 001 12473.55 72.80 54564.62 88888.00 2016-01-01 22:10:55.375 001 12473.55 72.80 54564.65 88888.00 2016-01-01 22:10:55.500 001 12473.55 72.80 54564.65 88888.00 2016-01-01 22:10:55.625 001 12473.58 72.80 54564.65 88888.00 2016-01-01 22:10:55.750 001 12473.62 72.80 54564.62 88888.00 2016-01-01 22:10:55.875 001 12473.70 72.78 54564.60 88888.00 2016-01-01 22:10:56.000 001 12473.70 72.75 54564.57 88888.00 2016-01-01 22:10:56.125 001 12473.67 72.75 54564.60 88888.00 2016-01-01 22:10:56.250 001 12473.65 72.70 54564.57 88888.00 2016-01-01 22:10:56.375 001 12473.67 72.72 54564.57 88888.00 2016-01-01 22:10:56.500 001 12473.67 72.72 54564.60 88888.00 2016-01-01 22:10:56.625 001 12473.65 72.67 54564.57 88888.00 2016-01-01 22:10:56.750 001 12473.67 72.72 54564.60 88888.00 2016-01-01 22:10:56.875 001 12473.67 72.72 54564.60 88888.00 2016-01-01 22:10:57.000 001 12473.60 72.70 54564.57 88888.00 2016-01-01 22:10:57.125 001 12473.62 72.62 54564.57 88888.00 2016-01-01 22:10:57.250 001 12473.65 72.62 54564.57 88888.00 2016-01-01 22:10:57.375 001 12473.67 72.67 54564.60 88888.00 2016-01-01 22:10:57.500 001 12473.67 72.62 54564.55 88888.00 2016-01-01 22:10:57.625 001 12473.70 72.65 54564.55 88888.00 2016-01-01 22:10:57.750 001 12473.77 72.67 54564.55 88888.00 2016-01-01 22:10:57.875 001 12473.85 72.65 54564.53 88888.00 2016-01-01 22:10:58.000 001 12473.88 72.62 54564.55 88888.00 2016-01-01 22:10:58.125 001 12473.77 72.62 54564.55 88888.00 2016-01-01 22:10:58.250 001 12473.80 72.58 54564.55 88888.00 2016-01-01 22:10:58.375 001 12473.88 72.60 54564.55 88888.00 2016-01-01 22:10:58.500 001 12473.88 72.62 54564.53 88888.00 2016-01-01 22:10:58.625 001 12473.85 72.62 54564.53 88888.00 2016-01-01 22:10:58.750 001 12473.92 72.62 54564.55 88888.00 2016-01-01 22:10:58.875 001 12473.90 72.55 54564.50 88888.00 2016-01-01 22:10:59.000 001 12473.85 72.53 54564.50 88888.00 2016-01-01 22:10:59.125 001 12473.85 72.55 54564.53 88888.00 2016-01-01 22:10:59.250 001 12473.85 72.58 54564.53 88888.00 2016-01-01 22:10:59.375 001 12473.83 72.60 54564.50 88888.00 2016-01-01 22:10:59.500 001 12473.88 72.58 54564.47 88888.00 2016-01-01 22:10:59.625 001 12473.95 72.60 54564.47 88888.00 2016-01-01 22:10:59.750 001 12473.95 72.58 54564.45 88888.00 2016-01-01 22:10:59.875 001 12473.98 72.55 54564.47 88888.00 2016-01-01 22:11:00.000 001 12473.95 72.50 54564.45 88888.00 2016-01-01 22:11:00.125 001 12474.00 72.50 54564.43 88888.00 2016-01-01 22:11:00.250 001 12474.00 72.50 54564.43 88888.00 2016-01-01 22:11:00.375 001 12473.98 72.50 54564.43 88888.00 2016-01-01 22:11:00.500 001 12473.92 72.53 54564.43 88888.00 2016-01-01 22:11:00.625 001 12474.00 72.55 54564.45 88888.00 2016-01-01 22:11:00.750 001 12474.05 72.55 54564.50 88888.00 2016-01-01 22:11:00.875 001 12473.92 72.53 54564.47 88888.00 2016-01-01 22:11:01.000 001 12473.95 72.50 54564.43 88888.00 2016-01-01 22:11:01.125 001 12474.12 72.53 54564.47 88888.00 2016-01-01 22:11:01.250 001 12474.15 72.55 54564.43 88888.00 2016-01-01 22:11:01.375 001 12474.17 72.53 54564.43 88888.00 2016-01-01 22:11:01.500 001 12474.23 72.53 54564.43 88888.00 2016-01-01 22:11:01.625 001 12474.20 72.50 54564.43 88888.00 2016-01-01 22:11:01.750 001 12474.20 72.50 54564.40 88888.00 2016-01-01 22:11:01.875 001 12474.23 72.47 54564.40 88888.00 2016-01-01 22:11:02.000 001 12474.25 72.45 54564.38 88888.00 2016-01-01 22:11:02.125 001 12474.25 72.45 54564.43 88888.00 2016-01-01 22:11:02.250 001 12474.20 72.42 54564.40 88888.00 2016-01-01 22:11:02.375 001 12474.23 72.47 54564.40 88888.00 2016-01-01 22:11:02.500 001 12474.25 72.47 54564.38 88888.00 2016-01-01 22:11:02.625 001 12474.30 72.45 54564.40 88888.00 2016-01-01 22:11:02.750 001 12474.25 72.45 54564.38 88888.00 2016-01-01 22:11:02.875 001 12474.27 72.47 54564.38 88888.00 2016-01-01 22:11:03.000 001 12474.27 72.45 54564.38 88888.00 2016-01-01 22:11:03.125 001 12474.33 72.42 54564.38 88888.00 2016-01-01 22:11:03.250 001 12474.33 72.45 54564.40 88888.00 2016-01-01 22:11:03.375 001 12474.38 72.50 54564.38 88888.00 2016-01-01 22:11:03.500 001 12474.40 72.50 54564.35 88888.00 2016-01-01 22:11:03.625 001 12474.42 72.47 54564.32 88888.00 2016-01-01 22:11:03.750 001 12474.45 72.47 54564.32 88888.00 2016-01-01 22:11:03.875 001 12474.45 72.47 54564.35 88888.00 2016-01-01 22:11:04.000 001 12474.48 72.50 54564.35 88888.00 2016-01-01 22:11:04.125 001 12474.45 72.55 54564.35 88888.00 2016-01-01 22:11:04.250 001 12474.45 72.53 54564.32 88888.00 2016-01-01 22:11:04.375 001 12474.52 72.53 54564.32 88888.00 2016-01-01 22:11:04.500 001 12474.52 72.50 54564.30 88888.00 2016-01-01 22:11:04.625 001 12474.52 72.45 54564.32 88888.00 2016-01-01 22:11:04.750 001 12474.58 72.50 54564.32 88888.00 2016-01-01 22:11:04.875 001 12474.65 72.53 54564.32 88888.00 2016-01-01 22:11:05.000 001 12474.65 72.53 54564.30 88888.00 2016-01-01 22:11:05.125 001 12474.67 72.53 54564.28 88888.00 2016-01-01 22:11:05.250 001 12474.65 72.53 54564.28 88888.00 2016-01-01 22:11:05.375 001 12474.60 72.53 54564.28 88888.00 2016-01-01 22:11:05.500 001 12474.65 72.55 54564.25 88888.00 2016-01-01 22:11:05.625 001 12474.67 72.58 54564.22 88888.00 2016-01-01 22:11:05.750 001 12474.67 72.55 54564.22 88888.00 2016-01-01 22:11:05.875 001 12474.77 72.55 54564.25 88888.00 2016-01-01 22:11:06.000 001 12474.88 72.53 54564.22 88888.00 2016-01-01 22:11:06.125 001 12474.85 72.55 54564.28 88888.00 2016-01-01 22:11:06.250 001 12474.80 72.55 54564.30 88888.00 2016-01-01 22:11:06.375 001 12474.83 72.55 54564.25 88888.00 2016-01-01 22:11:06.500 001 12474.85 72.58 54564.25 88888.00 2016-01-01 22:11:06.625 001 12474.90 72.55 54564.25 88888.00 2016-01-01 22:11:06.750 001 12474.90 72.55 54564.25 88888.00 2016-01-01 22:11:06.875 001 12474.90 72.58 54564.22 88888.00 2016-01-01 22:11:07.000 001 12474.90 72.58 54564.20 88888.00 2016-01-01 22:11:07.125 001 12474.90 72.60 54564.22 88888.00 2016-01-01 22:11:07.250 001 12474.90 72.60 54564.22 88888.00 2016-01-01 22:11:07.375 001 12474.95 72.65 54564.22 88888.00 2016-01-01 22:11:07.500 001 12474.90 72.65 54564.18 88888.00 2016-01-01 22:11:07.625 001 12474.95 72.62 54564.20 88888.00 2016-01-01 22:11:07.750 001 12475.02 72.62 54564.22 88888.00 2016-01-01 22:11:07.875 001 12475.08 72.62 54564.20 88888.00 2016-01-01 22:11:08.000 001 12475.05 72.65 54564.20 88888.00 2016-01-01 22:11:08.125 001 12475.08 72.62 54564.20 88888.00 2016-01-01 22:11:08.250 001 12475.12 72.62 54564.15 88888.00 2016-01-01 22:11:08.375 001 12475.15 72.65 54564.12 88888.00 2016-01-01 22:11:08.500 001 12475.15 72.65 54564.15 88888.00 2016-01-01 22:11:08.625 001 12475.10 72.58 54564.12 88888.00 2016-01-01 22:11:08.750 001 12475.05 72.60 54564.12 88888.00 2016-01-01 22:11:08.875 001 12475.12 72.62 54564.10 88888.00 2016-01-01 22:11:09.000 001 12475.10 72.62 54564.07 88888.00 2016-01-01 22:11:09.125 001 12475.10 72.65 54564.12 88888.00 2016-01-01 22:11:09.250 001 12475.17 72.60 54564.12 88888.00 2016-01-01 22:11:09.375 001 12475.17 72.60 54564.10 88888.00 2016-01-01 22:11:09.500 001 12475.23 72.62 54564.12 88888.00 2016-01-01 22:11:09.625 001 12475.30 72.62 54564.12 88888.00 2016-01-01 22:11:09.750 001 12475.25 72.62 54564.12 88888.00 2016-01-01 22:11:09.875 001 12475.20 72.62 54564.10 88888.00 2016-01-01 22:11:10.000 001 12475.20 72.62 54564.12 88888.00 2016-01-01 22:11:10.125 001 12475.20 72.65 54564.10 88888.00 2016-01-01 22:11:10.250 001 12475.15 72.65 54564.10 88888.00 2016-01-01 22:11:10.375 001 12475.20 72.65 54564.10 88888.00 2016-01-01 22:11:10.500 001 12475.23 72.65 54564.07 88888.00 2016-01-01 22:11:10.625 001 12475.25 72.67 54564.10 88888.00 2016-01-01 22:11:10.750 001 12475.27 72.70 54564.12 88888.00 2016-01-01 22:11:10.875 001 12475.33 72.70 54564.12 88888.00 2016-01-01 22:11:11.000 001 12475.35 72.67 54564.10 88888.00 2016-01-01 22:11:11.125 001 12475.30 72.65 54564.10 88888.00 2016-01-01 22:11:11.250 001 12475.30 72.62 54564.10 88888.00 2016-01-01 22:11:11.375 001 12475.42 72.67 54564.07 88888.00 2016-01-01 22:11:11.500 001 12475.40 72.72 54564.05 88888.00 2016-01-01 22:11:11.625 001 12475.35 72.75 54564.05 88888.00 2016-01-01 22:11:11.750 001 12475.38 72.72 54564.05 88888.00 2016-01-01 22:11:11.875 001 12475.35 72.72 54564.05 88888.00 2016-01-01 22:11:12.000 001 12475.40 72.70 54564.07 88888.00 2016-01-01 22:11:12.125 001 12475.40 72.70 54564.10 88888.00 2016-01-01 22:11:12.250 001 12475.35 72.72 54564.10 88888.00 2016-01-01 22:11:12.375 001 12475.30 72.70 54564.07 88888.00 2016-01-01 22:11:12.500 001 12475.33 72.70 54564.05 88888.00 2016-01-01 22:11:12.625 001 12475.38 72.72 54564.05 88888.00 2016-01-01 22:11:12.750 001 12475.40 72.70 54564.05 88888.00 2016-01-01 22:11:12.875 001 12475.40 72.67 54564.07 88888.00 2016-01-01 22:11:13.000 001 12475.38 72.70 54564.07 88888.00 2016-01-01 22:11:13.125 001 12475.38 72.70 54564.07 88888.00 2016-01-01 22:11:13.250 001 12475.40 72.65 54564.07 88888.00 2016-01-01 22:11:13.375 001 12475.40 72.62 54564.07 88888.00 2016-01-01 22:11:13.500 001 12475.40 72.67 54564.07 88888.00 2016-01-01 22:11:13.625 001 12475.38 72.65 54564.03 88888.00 2016-01-01 22:11:13.750 001 12475.38 72.67 54564.05 88888.00 2016-01-01 22:11:13.875 001 12475.45 72.70 54564.05 88888.00 2016-01-01 22:11:14.000 001 12475.35 72.67 54564.03 88888.00 2016-01-01 22:11:14.125 001 12475.35 72.70 54564.05 88888.00 2016-01-01 22:11:14.250 001 12475.42 72.72 54564.03 88888.00 2016-01-01 22:11:14.375 001 12475.48 72.72 54564.03 88888.00 2016-01-01 22:11:14.500 001 12475.38 72.72 54564.05 88888.00 2016-01-01 22:11:14.625 001 12475.35 72.72 54564.03 88888.00 2016-01-01 22:11:14.750 001 12475.38 72.72 54564.03 88888.00 2016-01-01 22:11:14.875 001 12475.38 72.70 54564.05 88888.00 2016-01-01 22:11:15.000 001 12475.40 72.67 54564.03 88888.00 2016-01-01 22:11:15.125 001 12475.48 72.72 54564.05 88888.00 2016-01-01 22:11:15.250 001 12475.40 72.67 54564.05 88888.00 2016-01-01 22:11:15.375 001 12475.40 72.67 54564.05 88888.00 2016-01-01 22:11:15.500 001 12475.38 72.67 54564.05 88888.00 2016-01-01 22:11:15.625 001 12475.42 72.65 54564.05 88888.00 2016-01-01 22:11:15.750 001 12475.48 72.65 54564.05 88888.00 2016-01-01 22:11:15.875 001 12475.50 72.65 54564.03 88888.00 2016-01-01 22:11:16.000 001 12475.52 72.67 54564.05 88888.00 2016-01-01 22:11:16.125 001 12475.60 72.65 54564.05 88888.00 2016-01-01 22:11:16.250 001 12475.50 72.62 54564.05 88888.00 2016-01-01 22:11:16.375 001 12475.48 72.62 54564.05 88888.00 2016-01-01 22:11:16.500 001 12475.55 72.62 54564.03 88888.00 2016-01-01 22:11:16.625 001 12475.52 72.60 54564.03 88888.00 2016-01-01 22:11:16.750 001 12475.50 72.60 54564.03 88888.00 2016-01-01 22:11:16.875 001 12475.48 72.62 54564.05 88888.00 2016-01-01 22:11:17.000 001 12475.50 72.62 54564.05 88888.00 2016-01-01 22:11:17.125 001 12475.50 72.62 54564.05 88888.00 2016-01-01 22:11:17.250 001 12475.42 72.58 54564.03 88888.00 2016-01-01 22:11:17.375 001 12475.42 72.60 54564.00 88888.00 2016-01-01 22:11:17.500 001 12475.42 72.58 54564.00 88888.00 2016-01-01 22:11:17.625 001 12475.40 72.58 54564.00 88888.00 2016-01-01 22:11:17.750 001 12475.40 72.60 54564.03 88888.00 2016-01-01 22:11:17.875 001 12475.50 72.58 54564.03 88888.00 2016-01-01 22:11:18.000 001 12475.58 72.55 54564.03 88888.00 2016-01-01 22:11:18.125 001 12475.48 72.55 54564.05 88888.00 2016-01-01 22:11:18.250 001 12475.48 72.58 54564.07 88888.00 2016-01-01 22:11:18.375 001 12475.52 72.58 54564.05 88888.00 2016-01-01 22:11:18.500 001 12475.55 72.55 54564.03 88888.00 2016-01-01 22:11:18.625 001 12475.55 72.55 54564.00 88888.00 2016-01-01 22:11:18.750 001 12475.60 72.55 54564.03 88888.00 2016-01-01 22:11:18.875 001 12475.55 72.58 54564.05 88888.00 2016-01-01 22:11:19.000 001 12475.55 72.55 54564.03 88888.00 2016-01-01 22:11:19.125 001 12475.55 72.53 54564.03 88888.00 2016-01-01 22:11:19.250 001 12475.52 72.47 54564.00 88888.00 2016-01-01 22:11:19.375 001 12475.55 72.53 54564.03 88888.00 2016-01-01 22:11:19.500 001 12475.58 72.55 54564.05 88888.00 2016-01-01 22:11:19.625 001 12475.55 72.53 54564.03 88888.00 2016-01-01 22:11:19.750 001 12475.52 72.47 54564.03 88888.00 2016-01-01 22:11:19.875 001 12475.52 72.47 54564.00 88888.00 2016-01-01 22:11:20.000 001 12475.55 72.50 54564.03 88888.00 2016-01-01 22:11:20.125 001 12475.60 72.50 54564.03 88888.00 2016-01-01 22:11:20.250 001 12475.55 72.45 54564.05 88888.00 2016-01-01 22:11:20.375 001 12475.55 72.45 54564.00 88888.00 2016-01-01 22:11:20.500 001 12475.55 72.45 54564.00 88888.00 2016-01-01 22:11:20.625 001 12475.60 72.42 54564.00 88888.00 2016-01-01 22:11:20.750 001 12475.65 72.45 54564.03 88888.00 2016-01-01 22:11:20.875 001 12475.73 72.47 54564.03 88888.00 2016-01-01 22:11:21.000 001 12475.62 72.40 54564.00 88888.00 2016-01-01 22:11:21.125 001 12475.62 72.38 54564.00 88888.00 2016-01-01 22:11:21.250 001 12475.60 72.35 54564.00 88888.00 2016-01-01 22:11:21.375 001 12475.62 72.35 54564.00 88888.00 2016-01-01 22:11:21.500 001 12475.60 72.35 54564.03 88888.00 2016-01-01 22:11:21.625 001 12475.62 72.35 54564.03 88888.00 2016-01-01 22:11:21.750 001 12475.60 72.35 54564.03 88888.00 2016-01-01 22:11:21.875 001 12475.62 72.35 54564.00 88888.00 2016-01-01 22:11:22.000 001 12475.73 72.33 54564.03 88888.00 2016-01-01 22:11:22.125 001 12475.80 72.35 54564.05 88888.00 2016-01-01 22:11:22.250 001 12475.75 72.35 54564.07 88888.00 2016-01-01 22:11:22.375 001 12475.75 72.33 54564.05 88888.00 2016-01-01 22:11:22.500 001 12475.77 72.30 54564.00 88888.00 2016-01-01 22:11:22.625 001 12475.83 72.28 54564.03 88888.00 2016-01-01 22:11:22.750 001 12475.90 72.33 54564.05 88888.00 2016-01-01 22:11:22.875 001 12475.88 72.33 54564.03 88888.00 2016-01-01 22:11:23.000 001 12475.80 72.28 54564.00 88888.00 2016-01-01 22:11:23.125 001 12475.88 72.30 54564.05 88888.00 2016-01-01 22:11:23.250 001 12475.95 72.28 54564.05 88888.00 2016-01-01 22:11:23.375 001 12475.95 72.28 54564.03 88888.00 2016-01-01 22:11:23.500 001 12475.92 72.28 54564.05 88888.00 2016-01-01 22:11:23.625 001 12475.90 72.20 54564.03 88888.00 2016-01-01 22:11:23.750 001 12475.90 72.22 54564.03 88888.00 2016-01-01 22:11:23.875 001 12475.98 72.25 54564.03 88888.00 2016-01-01 22:11:24.000 001 12476.00 72.20 54564.03 88888.00 2016-01-01 22:11:24.125 001 12475.98 72.20 54564.03 88888.00 2016-01-01 22:11:24.250 001 12475.95 72.20 54564.05 88888.00 2016-01-01 22:11:24.375 001 12475.98 72.25 54564.05 88888.00 2016-01-01 22:11:24.500 001 12476.02 72.28 54564.03 88888.00 2016-01-01 22:11:24.625 001 12476.05 72.22 54564.00 88888.00 2016-01-01 22:11:24.750 001 12476.02 72.22 54564.03 88888.00 2016-01-01 22:11:24.875 001 12476.00 72.20 54564.00 88888.00 2016-01-01 22:11:25.000 001 12475.98 72.17 54564.00 88888.00 2016-01-01 22:11:25.125 001 12476.00 72.15 54564.00 88888.00 2016-01-01 22:11:25.250 001 12476.00 72.17 54564.03 88888.00 2016-01-01 22:11:25.375 001 12476.02 72.20 54564.05 88888.00 2016-01-01 22:11:25.500 001 12475.98 72.20 54564.05 88888.00 2016-01-01 22:11:25.625 001 12475.92 72.17 54564.03 88888.00 2016-01-01 22:11:25.750 001 12475.95 72.17 54564.00 88888.00 2016-01-01 22:11:25.875 001 12476.00 72.20 54564.00 88888.00 2016-01-01 22:11:26.000 001 12476.05 72.17 54564.00 88888.00 2016-01-01 22:11:26.125 001 12476.02 72.12 54563.97 88888.00 2016-01-01 22:11:26.250 001 12475.95 72.12 54563.97 88888.00 2016-01-01 22:11:26.375 001 12476.02 72.12 54563.97 88888.00 2016-01-01 22:11:26.500 001 12476.02 72.15 54563.97 88888.00 2016-01-01 22:11:26.625 001 12476.02 72.15 54563.97 88888.00 2016-01-01 22:11:26.750 001 12476.08 72.15 54563.97 88888.00 2016-01-01 22:11:26.875 001 12476.08 72.15 54563.95 88888.00 2016-01-01 22:11:27.000 001 12476.12 72.12 54563.97 88888.00 2016-01-01 22:11:27.125 001 12476.15 72.15 54564.00 88888.00 2016-01-01 22:11:27.250 001 12476.08 72.10 54563.97 88888.00 2016-01-01 22:11:27.375 001 12476.10 72.12 54564.00 88888.00 2016-01-01 22:11:27.500 001 12476.12 72.10 54563.97 88888.00 2016-01-01 22:11:27.625 001 12476.10 72.12 54563.97 88888.00 2016-01-01 22:11:27.750 001 12476.15 72.12 54564.00 88888.00 2016-01-01 22:11:27.875 001 12476.15 72.10 54563.97 88888.00 2016-01-01 22:11:28.000 001 12476.12 72.10 54563.95 88888.00 2016-01-01 22:11:28.125 001 12476.15 72.12 54563.95 88888.00 2016-01-01 22:11:28.250 001 12476.20 72.08 54563.97 88888.00 2016-01-01 22:11:28.375 001 12476.20 72.10 54563.95 88888.00 2016-01-01 22:11:28.500 001 12476.27 72.08 54563.97 88888.00 2016-01-01 22:11:28.625 001 12476.30 72.10 54563.97 88888.00 2016-01-01 22:11:28.750 001 12476.25 72.10 54563.97 88888.00 2016-01-01 22:11:28.875 001 12476.27 72.08 54563.97 88888.00 2016-01-01 22:11:29.000 001 12476.38 72.08 54563.95 88888.00 2016-01-01 22:11:29.125 001 12476.40 72.08 54564.00 88888.00 2016-01-01 22:11:29.250 001 12476.33 72.05 54563.97 88888.00 2016-01-01 22:11:29.375 001 12476.30 71.97 54563.93 88888.00 2016-01-01 22:11:29.500 001 12476.35 72.00 54563.93 88888.00 2016-01-01 22:11:29.625 001 12476.45 72.05 54563.93 88888.00 2016-01-01 22:11:29.750 001 12476.50 72.10 54563.95 88888.00 2016-01-01 22:11:29.875 001 12476.42 72.08 54563.95 88888.00 2016-01-01 22:11:30.000 001 12476.38 72.05 54563.93 88888.00 2016-01-01 22:11:30.125 001 12476.45 72.08 54563.93 88888.00 2016-01-01 22:11:30.250 001 12476.42 72.05 54563.95 88888.00 2016-01-01 22:11:30.375 001 12476.42 72.05 54563.93 88888.00 2016-01-01 22:11:30.500 001 12476.48 72.05 54563.93 88888.00 2016-01-01 22:11:30.625 001 12476.50 72.05 54563.93 88888.00 2016-01-01 22:11:30.750 001 12476.50 72.08 54563.93 88888.00 2016-01-01 22:11:30.875 001 12476.45 72.08 54563.97 88888.00 2016-01-01 22:11:31.000 001 12476.48 72.03 54563.95 88888.00 2016-01-01 22:11:31.125 001 12476.48 71.97 54563.93 88888.00 2016-01-01 22:11:31.250 001 12476.42 71.97 54563.90 88888.00 2016-01-01 22:11:31.375 001 12476.42 72.00 54563.90 88888.00 2016-01-01 22:11:31.500 001 12476.52 72.00 54563.90 88888.00 2016-01-01 22:11:31.625 001 12476.60 72.03 54563.93 88888.00 2016-01-01 22:11:31.750 001 12476.52 72.03 54563.90 88888.00 2016-01-01 22:11:31.875 001 12476.50 72.00 54563.88 88888.00 2016-01-01 22:11:32.000 001 12476.48 71.97 54563.85 88888.00 2016-01-01 22:11:32.125 001 12476.50 72.00 54563.90 88888.00 2016-01-01 22:11:32.250 001 12476.55 72.03 54563.93 88888.00 2016-01-01 22:11:32.375 001 12476.60 72.05 54563.90 88888.00 2016-01-01 22:11:32.500 001 12476.60 72.00 54563.90 88888.00 2016-01-01 22:11:32.625 001 12476.55 71.97 54563.90 88888.00 2016-01-01 22:11:32.750 001 12476.58 72.00 54563.90 88888.00 2016-01-01 22:11:32.875 001 12476.70 71.97 54563.93 88888.00 2016-01-01 22:11:33.000 001 12476.70 72.00 54563.93 88888.00 2016-01-01 22:11:33.125 001 12476.73 72.00 54563.90 88888.00 2016-01-01 22:11:33.250 001 12476.67 72.00 54563.93 88888.00 2016-01-01 22:11:33.375 001 12476.65 71.97 54563.90 88888.00 2016-01-01 22:11:33.500 001 12476.67 71.97 54563.85 88888.00 2016-01-01 22:11:33.625 001 12476.73 71.97 54563.85 88888.00 2016-01-01 22:11:33.750 001 12476.80 71.97 54563.90 88888.00 2016-01-01 22:11:33.875 001 12476.77 71.95 54563.88 88888.00 2016-01-01 22:11:34.000 001 12476.73 71.95 54563.88 88888.00 2016-01-01 22:11:34.125 001 12476.75 71.95 54563.90 88888.00 2016-01-01 22:11:34.250 001 12476.75 71.92 54563.90 88888.00 2016-01-01 22:11:34.375 001 12476.73 71.95 54563.90 88888.00 2016-01-01 22:11:34.500 001 12476.73 71.97 54563.90 88888.00 2016-01-01 22:11:34.625 001 12476.75 71.97 54563.90 88888.00 2016-01-01 22:11:34.750 001 12476.73 71.97 54563.90 88888.00 2016-01-01 22:11:34.875 001 12476.73 71.95 54563.90 88888.00 2016-01-01 22:11:35.000 001 12476.77 71.90 54563.85 88888.00 2016-01-01 22:11:35.125 001 12476.83 71.90 54563.85 88888.00 2016-01-01 22:11:35.250 001 12476.85 71.88 54563.85 88888.00 2016-01-01 22:11:35.375 001 12476.85 71.90 54563.85 88888.00 2016-01-01 22:11:35.500 001 12476.83 71.90 54563.85 88888.00 2016-01-01 22:11:35.625 001 12476.85 71.88 54563.85 88888.00 2016-01-01 22:11:35.750 001 12476.88 71.90 54563.88 88888.00 2016-01-01 22:11:35.875 001 12476.90 71.92 54563.88 88888.00 2016-01-01 22:11:36.000 001 12476.90 71.95 54563.88 88888.00 2016-01-01 22:11:36.125 001 12476.92 71.92 54563.88 88888.00 2016-01-01 22:11:36.250 001 12476.90 71.92 54563.85 88888.00 2016-01-01 22:11:36.375 001 12476.95 71.95 54563.85 88888.00 2016-01-01 22:11:36.500 001 12477.00 71.92 54563.85 88888.00 2016-01-01 22:11:36.625 001 12477.00 71.88 54563.85 88888.00 2016-01-01 22:11:36.750 001 12477.00 71.90 54563.85 88888.00 2016-01-01 22:11:36.875 001 12476.98 71.90 54563.85 88888.00 2016-01-01 22:11:37.000 001 12477.02 71.90 54563.82 88888.00 2016-01-01 22:11:37.125 001 12477.05 71.85 54563.85 88888.00 2016-01-01 22:11:37.250 001 12477.05 71.83 54563.80 88888.00 2016-01-01 22:11:37.375 001 12477.05 71.85 54563.80 88888.00 2016-01-01 22:11:37.500 001 12477.05 71.88 54563.82 88888.00 2016-01-01 22:11:37.625 001 12477.12 71.92 54563.82 88888.00 2016-01-01 22:11:37.750 001 12477.20 71.90 54563.82 88888.00 2016-01-01 22:11:37.875 001 12477.17 71.90 54563.82 88888.00 2016-01-01 22:11:38.000 001 12477.20 71.88 54563.78 88888.00 2016-01-01 22:11:38.125 001 12477.23 71.85 54563.80 88888.00 2016-01-01 22:11:38.250 001 12477.23 71.85 54563.82 88888.00 2016-01-01 22:11:38.375 001 12477.25 71.88 54563.85 88888.00 2016-01-01 22:11:38.500 001 12477.23 71.90 54563.82 88888.00 2016-01-01 22:11:38.625 001 12477.20 71.90 54563.82 88888.00 2016-01-01 22:11:38.750 001 12477.23 71.88 54563.78 88888.00 2016-01-01 22:11:38.875 001 12477.23 71.83 54563.80 88888.00 2016-01-01 22:11:39.000 001 12477.23 71.85 54563.78 88888.00 2016-01-01 22:11:39.125 001 12477.15 71.85 54563.80 88888.00 2016-01-01 22:11:39.250 001 12477.12 71.85 54563.82 88888.00 2016-01-01 22:11:39.375 001 12477.20 71.85 54563.82 88888.00 2016-01-01 22:11:39.500 001 12477.25 71.85 54563.85 88888.00 2016-01-01 22:11:39.625 001 12477.30 71.88 54563.85 88888.00 2016-01-01 22:11:39.750 001 12477.27 71.90 54563.80 88888.00 2016-01-01 22:11:39.875 001 12477.27 71.92 54563.85 88888.00 2016-01-01 22:11:40.000 001 12477.27 71.90 54563.80 88888.00 2016-01-01 22:11:40.125 001 12477.33 71.85 54563.80 88888.00 2016-01-01 22:11:40.250 001 12477.27 71.85 54563.82 88888.00 2016-01-01 22:11:40.375 001 12477.25 71.85 54563.82 88888.00 2016-01-01 22:11:40.500 001 12477.25 71.85 54563.82 88888.00 2016-01-01 22:11:40.625 001 12477.30 71.85 54563.80 88888.00 2016-01-01 22:11:40.750 001 12477.35 71.83 54563.80 88888.00 2016-01-01 22:11:40.875 001 12477.33 71.83 54563.82 88888.00 2016-01-01 22:11:41.000 001 12477.38 71.80 54563.80 88888.00 2016-01-01 22:11:41.125 001 12477.45 71.78 54563.80 88888.00 2016-01-01 22:11:41.250 001 12477.50 71.80 54563.85 88888.00 2016-01-01 22:11:41.375 001 12477.48 71.83 54563.85 88888.00 2016-01-01 22:11:41.500 001 12477.42 71.80 54563.82 88888.00 2016-01-01 22:11:41.625 001 12477.45 71.78 54563.82 88888.00 2016-01-01 22:11:41.750 001 12477.45 71.75 54563.82 88888.00 2016-01-01 22:11:41.875 001 12477.50 71.78 54563.80 88888.00 2016-01-01 22:11:42.000 001 12477.50 71.78 54563.80 88888.00 2016-01-01 22:11:42.125 001 12477.50 71.75 54563.82 88888.00 2016-01-01 22:11:42.250 001 12477.55 71.72 54563.80 88888.00 2016-01-01 22:11:42.375 001 12477.58 71.70 54563.78 88888.00 2016-01-01 22:11:42.500 001 12477.55 71.75 54563.78 88888.00 2016-01-01 22:11:42.625 001 12477.52 71.75 54563.80 88888.00 2016-01-01 22:11:42.750 001 12477.55 71.72 54563.82 88888.00 2016-01-01 22:11:42.875 001 12477.55 71.70 54563.80 88888.00 2016-01-01 22:11:43.000 001 12477.58 71.70 54563.80 88888.00 2016-01-01 22:11:43.125 001 12477.67 71.67 54563.78 88888.00 2016-01-01 22:11:43.250 001 12477.70 71.67 54563.82 88888.00 2016-01-01 22:11:43.375 001 12477.65 71.67 54563.82 88888.00 2016-01-01 22:11:43.500 001 12477.62 71.70 54563.80 88888.00 2016-01-01 22:11:43.625 001 12477.70 71.67 54563.80 88888.00 2016-01-01 22:11:43.750 001 12477.75 71.70 54563.80 88888.00 2016-01-01 22:11:43.875 001 12477.75 71.67 54563.82 88888.00 2016-01-01 22:11:44.000 001 12477.77 71.67 54563.80 88888.00 2016-01-01 22:11:44.125 001 12477.70 71.67 54563.80 88888.00 2016-01-01 22:11:44.250 001 12477.62 71.65 54563.80 88888.00 2016-01-01 22:11:44.375 001 12477.65 71.65 54563.82 88888.00 2016-01-01 22:11:44.500 001 12477.70 71.60 54563.82 88888.00 2016-01-01 22:11:44.625 001 12477.75 71.62 54563.82 88888.00 2016-01-01 22:11:44.750 001 12477.77 71.65 54563.82 88888.00 2016-01-01 22:11:44.875 001 12477.75 71.65 54563.85 88888.00 2016-01-01 22:11:45.000 001 12477.77 71.62 54563.82 88888.00 2016-01-01 22:11:45.125 001 12477.77 71.60 54563.78 88888.00 2016-01-01 22:11:45.250 001 12477.73 71.60 54563.78 88888.00 2016-01-01 22:11:45.375 001 12477.73 71.58 54563.80 88888.00 2016-01-01 22:11:45.500 001 12477.70 71.55 54563.80 88888.00 2016-01-01 22:11:45.625 001 12477.77 71.53 54563.82 88888.00 2016-01-01 22:11:45.750 001 12477.75 71.58 54563.85 88888.00 2016-01-01 22:11:45.875 001 12477.73 71.53 54563.82 88888.00 2016-01-01 22:11:46.000 001 12477.75 71.50 54563.80 88888.00 2016-01-01 22:11:46.125 001 12477.73 71.47 54563.82 88888.00 2016-01-01 22:11:46.250 001 12477.73 71.53 54563.85 88888.00 2016-01-01 22:11:46.375 001 12477.77 71.53 54563.82 88888.00 2016-01-01 22:11:46.500 001 12477.80 71.50 54563.82 88888.00 2016-01-01 22:11:46.625 001 12477.80 71.47 54563.80 88888.00 2016-01-01 22:11:46.750 001 12477.83 71.47 54563.80 88888.00 2016-01-01 22:11:46.875 001 12477.88 71.47 54563.80 88888.00 2016-01-01 22:11:47.000 001 12477.88 71.42 54563.80 88888.00 2016-01-01 22:11:47.125 001 12477.88 71.40 54563.82 88888.00 2016-01-01 22:11:47.250 001 12477.88 71.40 54563.88 88888.00 2016-01-01 22:11:47.375 001 12477.85 71.42 54563.85 88888.00 2016-01-01 22:11:47.500 001 12477.80 71.40 54563.82 88888.00 2016-01-01 22:11:47.625 001 12477.80 71.40 54563.85 88888.00 2016-01-01 22:11:47.750 001 12477.83 71.40 54563.82 88888.00 2016-01-01 22:11:47.875 001 12477.88 71.38 54563.80 88888.00 2016-01-01 22:11:48.000 001 12477.88 71.35 54563.80 88888.00 2016-01-01 22:11:48.125 001 12477.83 71.33 54563.85 88888.00 2016-01-01 22:11:48.250 001 12477.88 71.35 54563.82 88888.00 2016-01-01 22:11:48.375 001 12477.98 71.35 54563.82 88888.00 2016-01-01 22:11:48.500 001 12477.98 71.33 54563.82 88888.00 2016-01-01 22:11:48.625 001 12477.95 71.28 54563.78 88888.00 2016-01-01 22:11:48.750 001 12477.98 71.28 54563.82 88888.00 2016-01-01 22:11:48.875 001 12478.00 71.25 54563.82 88888.00 2016-01-01 22:11:49.000 001 12478.05 71.25 54563.80 88888.00 2016-01-01 22:11:49.125 001 12478.02 71.25 54563.80 88888.00 2016-01-01 22:11:49.250 001 12477.98 71.22 54563.80 88888.00 2016-01-01 22:11:49.375 001 12478.02 71.22 54563.85 88888.00 2016-01-01 22:11:49.500 001 12478.02 71.20 54563.85 88888.00 2016-01-01 22:11:49.625 001 12478.00 71.20 54563.85 88888.00 2016-01-01 22:11:49.750 001 12478.00 71.20 54563.88 88888.00 2016-01-01 22:11:49.875 001 12478.08 71.20 54563.85 88888.00 2016-01-01 22:11:50.000 001 12478.08 71.17 54563.82 88888.00 2016-01-01 22:11:50.125 001 12478.08 71.17 54563.85 88888.00 2016-01-01 22:11:50.250 001 12478.10 71.15 54563.82 88888.00 2016-01-01 22:11:50.375 001 12478.12 71.15 54563.82 88888.00 2016-01-01 22:11:50.500 001 12478.15 71.10 54563.80 88888.00 2016-01-01 22:11:50.625 001 12478.12 71.10 54563.80 88888.00 2016-01-01 22:11:50.750 001 12478.08 71.10 54563.80 88888.00 2016-01-01 22:11:50.875 001 12478.05 71.12 54563.82 88888.00 2016-01-01 22:11:51.000 001 12478.15 71.08 54563.80 88888.00 2016-01-01 22:11:51.125 001 12478.23 71.03 54563.80 88888.00 2016-01-01 22:11:51.250 001 12478.20 71.03 54563.82 88888.00 2016-01-01 22:11:51.375 001 12478.15 71.03 54563.80 88888.00 2016-01-01 22:11:51.500 001 12478.17 71.03 54563.80 88888.00 2016-01-01 22:11:51.625 001 12478.30 71.00 54563.82 88888.00 2016-01-01 22:11:51.750 001 12478.33 71.03 54563.80 88888.00 2016-01-01 22:11:51.875 001 12478.33 71.03 54563.80 88888.00 2016-01-01 22:11:52.000 001 12478.27 71.00 54563.78 88888.00 2016-01-01 22:11:52.125 001 12478.27 70.97 54563.78 88888.00 2016-01-01 22:11:52.250 001 12478.30 70.97 54563.82 88888.00 2016-01-01 22:11:52.375 001 12478.33 70.97 54563.82 88888.00 2016-01-01 22:11:52.500 001 12478.33 70.95 54563.82 88888.00 2016-01-01 22:11:52.625 001 12478.25 70.95 54563.80 88888.00 2016-01-01 22:11:52.750 001 12478.30 70.97 54563.82 88888.00 2016-01-01 22:11:52.875 001 12478.35 70.95 54563.80 88888.00 2016-01-01 22:11:53.000 001 12478.38 70.95 54563.78 88888.00 2016-01-01 22:11:53.125 001 12478.38 70.92 54563.78 88888.00 2016-01-01 22:11:53.250 001 12478.45 70.90 54563.78 88888.00 2016-01-01 22:11:53.375 001 12478.50 70.90 54563.80 88888.00 2016-01-01 22:11:53.500 001 12478.45 70.88 54563.80 88888.00 2016-01-01 22:11:53.625 001 12478.42 70.90 54563.80 88888.00 2016-01-01 22:11:53.750 001 12478.38 70.92 54563.80 88888.00 2016-01-01 22:11:53.875 001 12478.38 70.90 54563.80 88888.00 2016-01-01 22:11:54.000 001 12478.40 70.90 54563.80 88888.00 2016-01-01 22:11:54.125 001 12478.40 70.90 54563.80 88888.00 2016-01-01 22:11:54.250 001 12478.48 70.88 54563.82 88888.00 2016-01-01 22:11:54.375 001 12478.58 70.90 54563.85 88888.00 2016-01-01 22:11:54.500 001 12478.55 70.88 54563.82 88888.00 2016-01-01 22:11:54.625 001 12478.52 70.85 54563.82 88888.00 2016-01-01 22:11:54.750 001 12478.52 70.85 54563.85 88888.00 2016-01-01 22:11:54.875 001 12478.58 70.85 54563.82 88888.00 2016-01-01 22:11:55.000 001 12478.62 70.83 54563.80 88888.00 2016-01-01 22:11:55.125 001 12478.67 70.85 54563.80 88888.00 2016-01-01 22:11:55.250 001 12478.62 70.80 54563.80 88888.00 2016-01-01 22:11:55.375 001 12478.70 70.80 54563.78 88888.00 2016-01-01 22:11:55.500 001 12478.70 70.80 54563.75 88888.00 2016-01-01 22:11:55.625 001 12478.70 70.80 54563.78 88888.00 2016-01-01 22:11:55.750 001 12478.75 70.83 54563.78 88888.00 2016-01-01 22:11:55.875 001 12478.77 70.83 54563.80 88888.00 2016-01-01 22:11:56.000 001 12478.73 70.80 54563.75 88888.00 2016-01-01 22:11:56.125 001 12478.67 70.80 54563.78 88888.00 2016-01-01 22:11:56.250 001 12478.67 70.80 54563.75 88888.00 2016-01-01 22:11:56.375 001 12478.77 70.83 54563.78 88888.00 2016-01-01 22:11:56.500 001 12478.80 70.83 54563.75 88888.00 2016-01-01 22:11:56.625 001 12478.85 70.80 54563.78 88888.00 2016-01-01 22:11:56.750 001 12478.90 70.50 54563.75 88888.00 2016-01-01 22:11:56.875 001 12478.90 70.17 54563.70 88888.00 2016-01-01 22:11:57.000 001 12478.92 70.38 54563.72 88888.00 2016-01-01 22:11:57.125 001 12478.92 70.72 54563.75 88888.00 2016-01-01 22:11:57.250 001 12478.92 70.78 54563.78 88888.00 2016-01-01 22:11:57.375 001 12478.98 70.75 54563.75 88888.00 2016-01-01 22:11:57.500 001 12478.98 70.78 54563.75 88888.00 2016-01-01 22:11:57.625 001 12479.00 70.72 54563.78 88888.00 2016-01-01 22:11:57.750 001 12479.05 70.67 54563.78 88888.00 2016-01-01 22:11:57.875 001 12479.05 70.70 54563.72 88888.00 2016-01-01 22:11:58.000 001 12479.02 70.72 54563.72 88888.00 2016-01-01 22:11:58.125 001 12479.05 70.72 54563.75 88888.00 2016-01-01 22:11:58.250 001 12479.00 70.70 54563.78 88888.00 2016-01-01 22:11:58.375 001 12478.95 70.67 54563.78 88888.00 2016-01-01 22:11:58.500 001 12478.98 70.72 54563.75 88888.00 2016-01-01 22:11:58.625 001 12479.05 70.75 54563.75 88888.00 2016-01-01 22:11:58.750 001 12479.08 70.72 54563.75 88888.00 2016-01-01 22:11:58.875 001 12479.10 70.67 54563.75 88888.00 2016-01-01 22:11:59.000 001 12479.12 70.72 54563.75 88888.00 2016-01-01 22:11:59.125 001 12479.17 70.72 54563.78 88888.00 2016-01-01 22:11:59.250 001 12479.12 70.70 54563.78 88888.00 2016-01-01 22:11:59.375 001 12479.15 70.67 54563.78 88888.00 2016-01-01 22:11:59.500 001 12479.20 70.67 54563.78 88888.00 2016-01-01 22:11:59.625 001 12479.30 70.67 54563.75 88888.00 2016-01-01 22:11:59.750 001 12479.27 70.72 54563.78 88888.00 2016-01-01 22:11:59.875 001 12479.27 70.70 54563.75 88888.00 2016-01-01 22:12:00.000 001 12479.33 70.67 54563.72 88888.00 2016-01-01 22:12:00.125 001 12479.35 70.70 54563.72 88888.00 2016-01-01 22:12:00.250 001 12479.33 70.70 54563.72 88888.00 2016-01-01 22:12:00.375 001 12479.40 70.70 54563.72 88888.00 2016-01-01 22:12:00.500 001 12479.42 70.72 54563.72 88888.00 2016-01-01 22:12:00.625 001 12479.40 70.75 54563.70 88888.00 2016-01-01 22:12:00.750 001 12479.38 70.78 54563.68 88888.00 2016-01-01 22:12:00.875 001 12479.42 70.78 54563.70 88888.00 2016-01-01 22:12:01.000 001 12479.48 70.72 54563.72 88888.00 2016-01-01 22:12:01.125 001 12479.45 70.72 54563.72 88888.00 2016-01-01 22:12:01.250 001 12479.42 70.70 54563.72 88888.00 2016-01-01 22:12:01.375 001 12479.45 70.67 54563.72 88888.00 2016-01-01 22:12:01.500 001 12479.40 70.70 54563.72 88888.00 2016-01-01 22:12:01.625 001 12479.40 70.70 54563.72 88888.00 2016-01-01 22:12:01.750 001 12479.42 70.70 54563.72 88888.00 2016-01-01 22:12:01.875 001 12479.38 70.67 54563.70 88888.00 2016-01-01 22:12:02.000 001 12479.45 70.67 54563.70 88888.00 2016-01-01 22:12:02.125 001 12479.45 70.70 54563.72 88888.00 2016-01-01 22:12:02.250 001 12479.48 70.70 54563.72 88888.00 2016-01-01 22:12:02.375 001 12479.55 70.70 54563.70 88888.00 2016-01-01 22:12:02.500 001 12479.60 70.65 54563.68 88888.00 2016-01-01 22:12:02.625 001 12479.65 70.67 54563.68 88888.00 2016-01-01 22:12:02.750 001 12479.60 70.62 54563.70 88888.00 2016-01-01 22:12:02.875 001 12479.58 70.65 54563.70 88888.00 2016-01-01 22:12:03.000 001 12479.60 70.70 54563.70 88888.00 2016-01-01 22:12:03.125 001 12479.65 70.70 54563.70 88888.00 2016-01-01 22:12:03.250 001 12479.65 70.67 54563.68 88888.00 2016-01-01 22:12:03.375 001 12479.73 70.70 54563.68 88888.00 2016-01-01 22:12:03.500 001 12479.77 70.70 54563.70 88888.00 2016-01-01 22:12:03.625 001 12479.75 70.67 54563.68 88888.00 2016-01-01 22:12:03.750 001 12479.73 70.67 54563.68 88888.00 2016-01-01 22:12:03.875 001 12479.80 70.67 54563.70 88888.00 2016-01-01 22:12:04.000 001 12479.88 70.75 54563.72 88888.00 2016-01-01 22:12:04.125 001 12479.88 70.70 54563.68 88888.00 2016-01-01 22:12:04.250 001 12479.85 70.67 54563.65 88888.00 2016-01-01 22:12:04.375 001 12479.90 70.72 54563.65 88888.00 2016-01-01 22:12:04.500 001 12479.92 70.72 54563.65 88888.00 2016-01-01 22:12:04.625 001 12479.85 70.70 54563.68 88888.00 2016-01-01 22:12:04.750 001 12479.83 70.67 54563.65 88888.00 2016-01-01 22:12:04.875 001 12479.83 70.67 54563.68 88888.00 2016-01-01 22:12:05.000 001 12479.92 70.67 54563.65 88888.00 2016-01-01 22:12:05.125 001 12479.92 70.67 54563.65 88888.00 2016-01-01 22:12:05.250 001 12479.92 70.70 54563.65 88888.00 2016-01-01 22:12:05.375 001 12479.98 70.70 54563.65 88888.00 2016-01-01 22:12:05.500 001 12479.98 70.70 54563.65 88888.00 2016-01-01 22:12:05.625 001 12480.00 70.70 54563.68 88888.00 2016-01-01 22:12:05.750 001 12480.00 70.65 54563.68 88888.00 2016-01-01 22:12:05.875 001 12480.02 70.67 54563.65 88888.00 2016-01-01 22:12:06.000 001 12480.02 70.67 54563.60 88888.00 2016-01-01 22:12:06.125 001 12480.02 70.70 54563.62 88888.00 2016-01-01 22:12:06.250 001 12480.00 70.70 54563.68 88888.00 2016-01-01 22:12:06.375 001 12480.05 70.67 54563.65 88888.00 2016-01-01 22:12:06.500 001 12480.05 70.72 54563.62 88888.00 2016-01-01 22:12:06.625 001 12480.05 70.70 54563.65 88888.00 2016-01-01 22:12:06.750 001 12480.10 70.70 54563.62 88888.00 2016-01-01 22:12:06.875 001 12480.10 70.72 54563.62 88888.00 2016-01-01 22:12:07.000 001 12480.10 70.75 54563.62 88888.00 2016-01-01 22:12:07.125 001 12480.10 70.75 54563.62 88888.00 2016-01-01 22:12:07.250 001 12480.10 70.75 54563.65 88888.00 2016-01-01 22:12:07.375 001 12480.15 70.75 54563.65 88888.00 2016-01-01 22:12:07.500 001 12480.17 70.67 54563.60 88888.00 2016-01-01 22:12:07.625 001 12480.12 70.65 54563.60 88888.00 2016-01-01 22:12:07.750 001 12480.10 70.65 54563.62 88888.00 2016-01-01 22:12:07.875 001 12480.10 70.70 54563.65 88888.00 2016-01-01 22:12:08.000 001 12480.12 70.72 54563.65 88888.00 2016-01-01 22:12:08.125 001 12480.23 70.70 54563.65 88888.00 2016-01-01 22:12:08.250 001 12480.27 70.72 54563.65 88888.00 2016-01-01 22:12:08.375 001 12480.23 70.75 54563.65 88888.00 2016-01-01 22:12:08.500 001 12480.23 70.72 54563.65 88888.00 2016-01-01 22:12:08.625 001 12480.15 70.67 54563.65 88888.00 2016-01-01 22:12:08.750 001 12480.15 70.70 54563.68 88888.00 2016-01-01 22:12:08.875 001 12480.15 70.67 54563.65 88888.00 2016-01-01 22:12:09.000 001 12480.15 70.65 54563.65 88888.00 2016-01-01 22:12:09.125 001 12480.15 70.70 54563.65 88888.00 2016-01-01 22:12:09.250 001 12480.20 70.70 54563.65 88888.00 2016-01-01 22:12:09.375 001 12480.30 70.72 54563.65 88888.00 2016-01-01 22:12:09.500 001 12480.27 70.75 54563.68 88888.00 2016-01-01 22:12:09.625 001 12480.27 70.70 54563.68 88888.00 2016-01-01 22:12:09.750 001 12480.25 70.70 54563.68 88888.00 2016-01-01 22:12:09.875 001 12480.23 70.67 54563.65 88888.00 2016-01-01 22:12:10.000 001 12480.25 70.70 54563.65 88888.00 2016-01-01 22:12:10.125 001 12480.20 70.70 54563.68 88888.00 2016-01-01 22:12:10.250 001 12480.25 70.70 54563.68 88888.00 2016-01-01 22:12:10.375 001 12480.30 70.70 54563.68 88888.00 2016-01-01 22:12:10.500 001 12480.30 70.65 54563.68 88888.00 2016-01-01 22:12:10.625 001 12480.25 70.65 54563.68 88888.00 2016-01-01 22:12:10.750 001 12480.17 70.67 54563.65 88888.00 2016-01-01 22:12:10.875 001 12480.20 70.72 54563.65 88888.00 2016-01-01 22:12:11.000 001 12480.20 70.72 54563.65 88888.00 2016-01-01 22:12:11.125 001 12480.15 70.67 54563.68 88888.00 2016-01-01 22:12:11.250 001 12480.12 70.65 54563.68 88888.00 2016-01-01 22:12:11.375 001 12480.15 70.67 54563.68 88888.00 2016-01-01 22:12:11.500 001 12480.17 70.65 54563.65 88888.00 2016-01-01 22:12:11.625 001 12480.23 70.65 54563.65 88888.00 2016-01-01 22:12:11.750 001 12480.27 70.70 54563.68 88888.00 2016-01-01 22:12:11.875 001 12480.25 70.72 54563.70 88888.00 2016-01-01 22:12:12.000 001 12480.23 70.70 54563.65 88888.00 2016-01-01 22:12:12.125 001 12480.23 70.67 54563.68 88888.00 2016-01-01 22:12:12.250 001 12480.25 70.67 54563.70 88888.00 2016-01-01 22:12:12.375 001 12480.25 70.70 54563.70 88888.00 2016-01-01 22:12:12.500 001 12480.20 70.70 54563.70 88888.00 2016-01-01 22:12:12.625 001 12480.15 70.70 54563.70 88888.00 2016-01-01 22:12:12.750 001 12480.17 70.67 54563.68 88888.00 2016-01-01 22:12:12.875 001 12480.23 70.70 54563.65 88888.00 2016-01-01 22:12:13.000 001 12480.17 70.67 54563.68 88888.00 2016-01-01 22:12:13.125 001 12480.15 70.67 54563.70 88888.00 2016-01-01 22:12:13.250 001 12480.17 70.70 54563.72 88888.00 2016-01-01 22:12:13.375 001 12480.23 70.72 54563.68 88888.00 2016-01-01 22:12:13.500 001 12480.20 70.70 54563.68 88888.00 2016-01-01 22:12:13.625 001 12480.23 70.70 54563.70 88888.00 2016-01-01 22:12:13.750 001 12480.27 70.75 54563.70 88888.00 2016-01-01 22:12:13.875 001 12480.25 70.78 54563.68 88888.00 2016-01-01 22:12:14.000 001 12480.20 70.75 54563.70 88888.00 2016-01-01 22:12:14.125 001 12480.20 70.78 54563.70 88888.00 2016-01-01 22:12:14.250 001 12480.23 70.78 54563.70 88888.00 2016-01-01 22:12:14.375 001 12480.25 70.78 54563.72 88888.00 2016-01-01 22:12:14.500 001 12480.23 70.83 54563.75 88888.00 2016-01-01 22:12:14.625 001 12480.25 70.83 54563.70 88888.00 2016-01-01 22:12:14.750 001 12480.23 70.83 54563.72 88888.00 2016-01-01 22:12:14.875 001 12480.20 70.80 54563.70 88888.00 2016-01-01 22:12:15.000 001 12480.17 70.80 54563.68 88888.00 2016-01-01 22:12:15.125 001 12480.10 70.78 54563.68 88888.00 2016-01-01 22:12:15.250 001 12480.05 70.78 54563.70 88888.00 2016-01-01 22:12:15.375 001 12480.15 70.83 54563.70 88888.00 2016-01-01 22:12:15.500 001 12480.20 70.83 54563.72 88888.00 2016-01-01 22:12:15.625 001 12480.20 70.83 54563.70 88888.00 2016-01-01 22:12:15.750 001 12480.15 70.80 54563.70 88888.00 2016-01-01 22:12:15.875 001 12480.17 70.83 54563.70 88888.00 2016-01-01 22:12:16.000 001 12480.15 70.80 54563.70 88888.00 2016-01-01 22:12:16.125 001 12480.12 70.85 54563.70 88888.00 2016-01-01 22:12:16.250 001 12480.08 70.80 54563.72 88888.00 2016-01-01 22:12:16.375 001 12480.12 70.83 54563.72 88888.00 2016-01-01 22:12:16.500 001 12480.15 70.85 54563.72 88888.00 2016-01-01 22:12:16.625 001 12480.17 70.85 54563.75 88888.00 2016-01-01 22:12:16.750 001 12480.15 70.85 54563.72 88888.00 2016-01-01 22:12:16.875 001 12480.10 70.85 54563.75 88888.00 2016-01-01 22:12:17.000 001 12480.08 70.83 54563.72 88888.00 2016-01-01 22:12:17.125 001 12480.08 70.83 54563.72 88888.00 2016-01-01 22:12:17.250 001 12480.08 70.88 54563.75 88888.00 2016-01-01 22:12:17.375 001 12480.05 70.90 54563.78 88888.00 2016-01-01 22:12:17.500 001 12480.00 70.90 54563.75 88888.00 2016-01-01 22:12:17.625 001 12480.02 70.90 54563.78 88888.00 2016-01-01 22:12:17.750 001 12480.08 70.88 54563.78 88888.00 2016-01-01 22:12:17.875 001 12480.05 70.85 54563.75 88888.00 2016-01-01 22:12:18.000 001 12480.02 70.90 54563.75 88888.00 2016-01-01 22:12:18.125 001 12480.05 70.90 54563.78 88888.00 2016-01-01 22:12:18.250 001 12480.00 70.90 54563.78 88888.00 2016-01-01 22:12:18.375 001 12480.00 70.90 54563.78 88888.00 2016-01-01 22:12:18.500 001 12480.02 70.90 54563.75 88888.00 2016-01-01 22:12:18.625 001 12480.08 70.90 54563.78 88888.00 2016-01-01 22:12:18.750 001 12480.00 70.90 54563.80 88888.00 2016-01-01 22:12:18.875 001 12480.00 70.88 54563.78 88888.00 2016-01-01 22:12:19.000 001 12480.02 70.88 54563.78 88888.00 2016-01-01 22:12:19.125 001 12480.05 70.92 54563.80 88888.00 2016-01-01 22:12:19.250 001 12480.05 70.95 54563.80 88888.00 2016-01-01 22:12:19.375 001 12480.08 70.95 54563.78 88888.00 2016-01-01 22:12:19.500 001 12480.08 70.95 54563.78 88888.00 2016-01-01 22:12:19.625 001 12480.08 70.97 54563.78 88888.00 2016-01-01 22:12:19.750 001 12480.00 70.95 54563.78 88888.00 2016-01-01 22:12:19.875 001 12480.02 70.95 54563.78 88888.00 2016-01-01 22:12:20.000 001 12480.08 70.95 54563.78 88888.00 2016-01-01 22:12:20.125 001 12480.05 70.95 54563.80 88888.00 2016-01-01 22:12:20.250 001 12480.05 70.95 54563.80 88888.00 2016-01-01 22:12:20.375 001 12480.10 70.92 54563.80 88888.00 2016-01-01 22:12:20.500 001 12480.08 70.95 54563.80 88888.00 2016-01-01 22:12:20.625 001 12480.02 70.95 54563.82 88888.00 2016-01-01 22:12:20.750 001 12480.05 70.95 54563.82 88888.00 2016-01-01 22:12:20.875 001 12480.08 70.97 54563.82 88888.00 2016-01-01 22:12:21.000 001 12480.10 70.95 54563.80 88888.00 2016-01-01 22:12:21.125 001 12480.08 70.92 54563.82 88888.00 2016-01-01 22:12:21.250 001 12480.00 70.90 54563.82 88888.00 2016-01-01 22:12:21.375 001 12479.98 70.90 54563.80 88888.00 2016-01-01 22:12:21.500 001 12479.98 70.92 54563.82 88888.00 2016-01-01 22:12:21.625 001 12480.00 70.90 54563.80 88888.00 2016-01-01 22:12:21.750 001 12480.02 70.90 54563.82 88888.00 2016-01-01 22:12:21.875 001 12480.08 70.90 54563.80 88888.00 2016-01-01 22:12:22.000 001 12480.10 70.90 54563.80 88888.00 2016-01-01 22:12:22.125 001 12480.08 70.88 54563.82 88888.00 2016-01-01 22:12:22.250 001 12480.12 70.90 54563.80 88888.00 2016-01-01 22:12:22.375 001 12480.17 70.92 54563.82 88888.00 2016-01-01 22:12:22.500 001 12480.17 70.92 54563.78 88888.00 2016-01-01 22:12:22.625 001 12480.15 70.90 54563.80 88888.00 2016-01-01 22:12:22.750 001 12480.15 70.88 54563.80 88888.00 2016-01-01 22:12:22.875 001 12480.12 70.88 54563.80 88888.00 2016-01-01 22:12:23.000 001 12480.15 70.92 54563.82 88888.00 2016-01-01 22:12:23.125 001 12480.17 70.92 54563.85 88888.00 2016-01-01 22:12:23.250 001 12480.12 70.88 54563.88 88888.00 2016-01-01 22:12:23.375 001 12480.15 70.92 54563.85 88888.00 2016-01-01 22:12:23.500 001 12480.20 70.90 54563.82 88888.00 2016-01-01 22:12:23.625 001 12480.15 70.90 54563.80 88888.00 2016-01-01 22:12:23.750 001 12480.12 70.85 54563.82 88888.00 2016-01-01 22:12:23.875 001 12480.10 70.85 54563.85 88888.00 2016-01-01 22:12:24.000 001 12480.15 70.88 54563.85 88888.00 2016-01-01 22:12:24.125 001 12480.23 70.85 54563.85 88888.00 2016-01-01 22:12:24.250 001 12480.17 70.85 54563.82 88888.00 2016-01-01 22:12:24.375 001 12480.20 70.83 54563.82 88888.00 2016-01-01 22:12:24.500 001 12480.25 70.80 54563.82 88888.00 2016-01-01 22:12:24.625 001 12480.27 70.78 54563.82 88888.00 2016-01-01 22:12:24.750 001 12480.23 70.78 54563.82 88888.00 2016-01-01 22:12:24.875 001 12480.12 70.78 54563.82 88888.00 2016-01-01 22:12:25.000 001 12480.15 70.78 54563.85 88888.00 2016-01-01 22:12:25.125 001 12480.23 70.75 54563.88 88888.00 2016-01-01 22:12:25.250 001 12480.20 70.72 54563.88 88888.00 2016-01-01 22:12:25.375 001 12480.30 70.75 54563.88 88888.00 2016-01-01 22:12:25.500 001 12480.35 70.80 54563.88 88888.00 2016-01-01 22:12:25.625 001 12480.35 70.80 54563.88 88888.00 2016-01-01 22:12:25.750 001 12480.33 70.75 54563.88 88888.00 2016-01-01 22:12:25.875 001 12480.33 70.75 54563.90 88888.00 2016-01-01 22:12:26.000 001 12480.35 70.75 54563.85 88888.00 2016-01-01 22:12:26.125 001 12480.38 70.78 54563.88 88888.00 2016-01-01 22:12:26.250 001 12480.25 70.78 54563.85 88888.00 2016-01-01 22:12:26.375 001 12480.23 70.75 54563.85 88888.00 2016-01-01 22:12:26.500 001 12480.23 70.72 54563.85 88888.00 2016-01-01 22:12:26.625 001 12480.25 70.72 54563.88 88888.00 2016-01-01 22:12:26.750 001 12480.27 70.75 54563.85 88888.00 2016-01-01 22:12:26.875 001 12480.23 70.72 54563.88 88888.00 2016-01-01 22:12:27.000 001 12480.25 70.70 54563.85 88888.00 2016-01-01 22:12:27.125 001 12480.27 70.72 54563.90 88888.00 2016-01-01 22:12:27.250 001 12480.30 70.70 54563.90 88888.00 2016-01-01 22:12:27.375 001 12480.33 70.70 54563.90 88888.00 2016-01-01 22:12:27.500 001 12480.30 70.65 54563.88 88888.00 2016-01-01 22:12:27.625 001 12480.25 70.65 54563.90 88888.00 2016-01-01 22:12:27.750 001 12480.33 70.65 54563.90 88888.00 2016-01-01 22:12:27.875 001 12480.35 70.62 54563.90 88888.00 2016-01-01 22:12:28.000 001 12480.33 70.58 54563.88 88888.00 2016-01-01 22:12:28.125 001 12480.35 70.55 54563.93 88888.00 2016-01-01 22:12:28.250 001 12480.35 70.55 54563.93 88888.00 2016-01-01 22:12:28.375 001 12480.33 70.55 54563.93 88888.00 2016-01-01 22:12:28.500 001 12480.30 70.55 54563.90 88888.00 2016-01-01 22:12:28.625 001 12480.33 70.55 54563.93 88888.00 2016-01-01 22:12:28.750 001 12480.35 70.55 54563.90 88888.00 2016-01-01 22:12:28.875 001 12480.27 70.55 54563.88 88888.00 2016-01-01 22:12:29.000 001 12480.27 70.53 54563.88 88888.00 2016-01-01 22:12:29.125 001 12480.33 70.55 54563.93 88888.00 2016-01-01 22:12:29.250 001 12480.23 70.53 54563.93 88888.00 2016-01-01 22:12:29.375 001 12480.25 70.53 54563.93 88888.00 2016-01-01 22:12:29.500 001 12480.27 70.50 54563.93 88888.00 2016-01-01 22:12:29.625 001 12480.33 70.47 54563.93 88888.00 2016-01-01 22:12:29.750 001 12480.33 70.45 54563.93 88888.00 2016-01-01 22:12:29.875 001 12480.27 70.45 54563.93 88888.00 2016-01-01 22:12:30.000 001 12480.30 70.47 54563.93 88888.00 2016-01-01 22:12:30.125 001 12480.40 70.45 54563.93 88888.00 2016-01-01 22:12:30.250 001 12480.42 70.40 54563.93 88888.00 2016-01-01 22:12:30.375 001 12480.27 70.38 54563.95 88888.00 2016-01-01 22:12:30.500 001 12480.20 70.38 54563.93 88888.00 2016-01-01 22:12:30.625 001 12480.27 70.38 54563.95 88888.00 2016-01-01 22:12:30.750 001 12480.38 70.38 54563.95 88888.00 2016-01-01 22:12:30.875 001 12480.40 70.35 54563.93 88888.00 2016-01-01 22:12:31.000 001 12480.38 70.33 54563.93 88888.00 2016-01-01 22:12:31.125 001 12480.40 70.35 54563.93 88888.00 2016-01-01 22:12:31.250 001 12480.35 70.35 54563.95 88888.00 2016-01-01 22:12:31.375 001 12480.27 70.35 54563.95 88888.00 2016-01-01 22:12:31.500 001 12480.27 70.38 54563.97 88888.00 2016-01-01 22:12:31.625 001 12480.30 70.35 54563.95 88888.00 2016-01-01 22:12:31.750 001 12480.33 70.35 54563.95 88888.00 2016-01-01 22:12:31.875 001 12480.30 70.35 54563.95 88888.00 2016-01-01 22:12:32.000 001 12480.30 70.35 54563.97 88888.00 2016-01-01 22:12:32.125 001 12480.27 70.35 54563.97 88888.00 2016-01-01 22:12:32.250 001 12480.25 70.35 54563.95 88888.00 2016-01-01 22:12:32.375 001 12480.30 70.35 54563.97 88888.00 2016-01-01 22:12:32.500 001 12480.33 70.33 54563.95 88888.00 2016-01-01 22:12:32.625 001 12480.35 70.35 54564.00 88888.00 2016-01-01 22:12:32.750 001 12480.35 70.33 54563.97 88888.00 2016-01-01 22:12:32.875 001 12480.30 70.30 54563.97 88888.00 2016-01-01 22:12:33.000 001 12480.30 70.33 54563.95 88888.00 2016-01-01 22:12:33.125 001 12480.35 70.33 54563.95 88888.00 2016-01-01 22:12:33.250 001 12480.30 70.28 54563.95 88888.00 2016-01-01 22:12:33.375 001 12480.30 70.25 54563.95 88888.00 2016-01-01 22:12:33.500 001 12480.30 70.25 54563.97 88888.00 2016-01-01 22:12:33.625 001 12480.30 70.25 54563.97 88888.00 2016-01-01 22:12:33.750 001 12480.33 70.22 54563.95 88888.00 2016-01-01 22:12:33.875 001 12480.35 70.22 54563.95 88888.00 2016-01-01 22:12:34.000 001 12480.38 70.22 54563.97 88888.00 2016-01-01 22:12:34.125 001 12480.38 70.25 54564.00 88888.00 2016-01-01 22:12:34.250 001 12480.35 70.20 54564.00 88888.00 2016-01-01 22:12:34.375 001 12480.33 70.15 54563.97 88888.00 2016-01-01 22:12:34.500 001 12480.35 70.12 54563.97 88888.00 2016-01-01 22:12:34.625 001 12480.38 70.12 54563.97 88888.00 2016-01-01 22:12:34.750 001 12480.38 70.17 54563.97 88888.00 2016-01-01 22:12:34.875 001 12480.42 70.15 54563.97 88888.00 2016-01-01 22:12:35.000 001 12480.48 70.17 54563.97 88888.00 2016-01-01 22:12:35.125 001 12480.48 70.22 54563.97 88888.00 2016-01-01 22:12:35.250 001 12480.42 70.22 54564.00 88888.00 2016-01-01 22:12:35.375 001 12480.48 70.25 54564.03 88888.00 2016-01-01 22:12:35.500 001 12480.45 70.20 54564.03 88888.00 2016-01-01 22:12:35.625 001 12480.50 70.20 54564.03 88888.00 2016-01-01 22:12:35.750 001 12480.48 70.17 54563.97 88888.00 2016-01-01 22:12:35.875 001 12480.48 70.17 54564.00 88888.00 2016-01-01 22:12:36.000 001 12480.48 70.15 54564.00 88888.00 2016-01-01 22:12:36.125 001 12480.48 70.10 54564.03 88888.00 2016-01-01 22:12:36.250 001 12480.50 70.15 54564.07 88888.00 2016-01-01 22:12:36.375 001 12480.60 70.17 54564.05 88888.00 2016-01-01 22:12:36.500 001 12480.58 70.17 54564.03 88888.00 2016-01-01 22:12:36.625 001 12480.58 70.15 54564.03 88888.00 2016-01-01 22:12:36.750 001 12480.60 70.15 54564.00 88888.00 2016-01-01 22:12:36.875 001 12480.67 70.15 54564.03 88888.00 2016-01-01 22:12:37.000 001 12480.73 70.15 54563.97 88888.00 2016-01-01 22:12:37.125 001 12480.80 70.12 54564.00 88888.00 2016-01-01 22:12:37.250 001 12480.77 70.10 54564.00 88888.00 2016-01-01 22:12:37.375 001 12480.80 70.12 54564.00 88888.00 2016-01-01 22:12:37.500 001 12480.75 70.10 54564.03 88888.00 2016-01-01 22:12:37.625 001 12480.77 70.10 54564.03 88888.00 2016-01-01 22:12:37.750 001 12480.77 70.08 54564.00 88888.00 2016-01-01 22:12:37.875 001 12480.80 70.10 54563.97 88888.00 2016-01-01 22:12:38.000 001 12480.88 70.08 54563.97 88888.00 2016-01-01 22:12:38.125 001 12480.85 70.10 54563.97 88888.00 2016-01-01 22:12:38.250 001 12480.83 70.10 54563.97 88888.00 2016-01-01 22:12:38.375 001 12480.85 70.12 54564.00 88888.00 2016-01-01 22:12:38.500 001 12480.88 70.12 54563.97 88888.00 2016-01-01 22:12:38.625 001 12480.88 70.15 54564.00 88888.00 2016-01-01 22:12:38.750 001 12480.88 70.10 54563.97 88888.00 2016-01-01 22:12:38.875 001 12480.90 70.08 54563.95 88888.00 2016-01-01 22:12:39.000 001 12481.00 70.12 54563.95 88888.00 2016-01-01 22:12:39.125 001 12481.08 70.12 54563.95 88888.00 2016-01-01 22:12:39.250 001 12481.00 70.10 54563.97 88888.00 2016-01-01 22:12:39.375 001 12481.00 70.10 54563.97 88888.00 2016-01-01 22:12:39.500 001 12481.05 70.10 54563.97 88888.00 2016-01-01 22:12:39.625 001 12481.05 70.12 54563.95 88888.00 2016-01-01 22:12:39.750 001 12481.05 70.15 54563.97 88888.00 2016-01-01 22:12:39.875 001 12481.10 70.12 54563.97 88888.00 2016-01-01 22:12:40.000 001 12481.15 70.15 54564.00 88888.00 2016-01-01 22:12:40.125 001 12481.25 70.15 54564.00 88888.00 2016-01-01 22:12:40.250 001 12481.23 70.10 54563.97 88888.00 2016-01-01 22:12:40.375 001 12481.23 70.12 54563.97 88888.00 2016-01-01 22:12:40.500 001 12481.23 70.10 54563.97 88888.00 2016-01-01 22:12:40.625 001 12481.30 70.10 54563.95 88888.00 2016-01-01 22:12:40.750 001 12481.38 70.15 54563.95 88888.00 2016-01-01 22:12:40.875 001 12481.38 70.12 54563.95 88888.00 2016-01-01 22:12:41.000 001 12481.35 70.12 54563.95 88888.00 2016-01-01 22:12:41.125 001 12481.40 70.17 54563.95 88888.00 2016-01-01 22:12:41.250 001 12481.35 70.17 54563.95 88888.00 2016-01-01 22:12:41.375 001 12481.40 70.12 54563.95 88888.00 2016-01-01 22:12:41.500 001 12481.48 70.10 54563.95 88888.00 2016-01-01 22:12:41.625 001 12481.55 70.15 54563.95 88888.00 2016-01-01 22:12:41.750 001 12481.55 70.12 54563.93 88888.00 2016-01-01 22:12:41.875 001 12481.52 70.15 54563.95 88888.00 2016-01-01 22:12:42.000 001 12481.60 70.12 54563.93 88888.00 2016-01-01 22:12:42.125 001 12481.65 70.15 54563.95 88888.00 2016-01-01 22:12:42.250 001 12481.67 70.15 54563.90 88888.00 2016-01-01 22:12:42.375 001 12481.67 70.17 54563.90 88888.00 2016-01-01 22:12:42.500 001 12481.73 70.17 54563.93 88888.00 2016-01-01 22:12:42.625 001 12481.70 70.17 54563.93 88888.00 2016-01-01 22:12:42.750 001 12481.67 70.17 54563.95 88888.00 2016-01-01 22:12:42.875 001 12481.67 70.17 54563.93 88888.00 2016-01-01 22:12:43.000 001 12481.73 70.20 54563.93 88888.00 2016-01-01 22:12:43.125 001 12481.88 70.20 54563.93 88888.00 2016-01-01 22:12:43.250 001 12481.92 70.17 54563.93 88888.00 2016-01-01 22:12:43.375 001 12481.92 70.20 54563.93 88888.00 2016-01-01 22:12:43.500 001 12481.90 70.17 54563.90 88888.00 2016-01-01 22:12:43.625 001 12481.92 70.17 54563.90 88888.00 2016-01-01 22:12:43.750 001 12481.95 70.17 54563.90 88888.00 2016-01-01 22:12:43.875 001 12481.98 70.17 54563.88 88888.00 2016-01-01 22:12:44.000 001 12482.02 70.20 54563.88 88888.00 2016-01-01 22:12:44.125 001 12482.10 70.25 54563.90 88888.00 2016-01-01 22:12:44.250 001 12482.08 70.22 54563.90 88888.00 2016-01-01 22:12:44.375 001 12482.02 70.30 54563.90 88888.00 2016-01-01 22:12:44.500 001 12482.02 70.33 54563.88 88888.00 2016-01-01 22:12:44.625 001 12482.05 70.28 54563.88 88888.00 2016-01-01 22:12:44.750 001 12482.10 70.22 54563.88 88888.00 2016-01-01 22:12:44.875 001 12482.17 70.22 54563.85 88888.00 2016-01-01 22:12:45.000 001 12482.20 70.28 54563.88 88888.00 2016-01-01 22:12:45.125 001 12482.15 70.28 54563.88 88888.00 2016-01-01 22:12:45.250 001 12482.12 70.22 54563.88 88888.00 2016-01-01 22:12:45.375 001 12482.15 70.28 54563.85 88888.00 2016-01-01 22:12:45.500 001 12482.20 70.28 54563.88 88888.00 2016-01-01 22:12:45.625 001 12482.20 70.33 54563.88 88888.00 2016-01-01 22:12:45.750 001 12482.20 70.33 54563.88 88888.00 2016-01-01 22:12:45.875 001 12482.20 70.30 54563.85 88888.00 2016-01-01 22:12:46.000 001 12482.20 70.33 54563.85 88888.00 2016-01-01 22:12:46.125 001 12482.27 70.38 54563.88 88888.00 2016-01-01 22:12:46.250 001 12482.30 70.35 54563.90 88888.00 2016-01-01 22:12:46.375 001 12482.27 70.33 54563.85 88888.00 2016-01-01 22:12:46.500 001 12482.23 70.33 54563.82 88888.00 2016-01-01 22:12:46.625 001 12482.20 70.30 54563.85 88888.00 2016-01-01 22:12:46.750 001 12482.23 70.35 54563.88 88888.00 2016-01-01 22:12:46.875 001 12482.23 70.38 54563.88 88888.00 2016-01-01 22:12:47.000 001 12482.23 70.33 54563.82 88888.00 2016-01-01 22:12:47.125 001 12482.27 70.30 54563.85 88888.00 2016-01-01 22:12:47.250 001 12482.38 70.30 54563.88 88888.00 2016-01-01 22:12:47.375 001 12482.40 70.33 54563.88 88888.00 2016-01-01 22:12:47.500 001 12482.38 70.35 54563.85 88888.00 2016-01-01 22:12:47.625 001 12482.38 70.35 54563.85 88888.00 2016-01-01 22:12:47.750 001 12482.38 70.30 54563.85 88888.00 2016-01-01 22:12:47.875 001 12482.38 70.33 54563.82 88888.00 2016-01-01 22:12:48.000 001 12482.40 70.33 54563.82 88888.00 2016-01-01 22:12:48.125 001 12482.42 70.33 54563.82 88888.00 2016-01-01 22:12:48.250 001 12482.45 70.35 54563.85 88888.00 2016-01-01 22:12:48.375 001 12482.40 70.38 54563.88 88888.00 2016-01-01 22:12:48.500 001 12482.35 70.38 54563.90 88888.00 2016-01-01 22:12:48.625 001 12482.33 70.30 54563.88 88888.00 2016-01-01 22:12:48.750 001 12482.35 70.28 54563.88 88888.00 2016-01-01 22:12:48.875 001 12482.33 70.28 54563.85 88888.00 2016-01-01 22:12:49.000 001 12482.27 70.30 54563.85 88888.00 2016-01-01 22:12:49.125 001 12482.30 70.33 54563.88 88888.00 2016-01-01 22:12:49.250 001 12482.35 70.30 54563.88 88888.00 2016-01-01 22:12:49.375 001 12482.38 70.33 54563.85 88888.00 2016-01-01 22:12:49.500 001 12482.33 70.33 54563.90 88888.00 2016-01-01 22:12:49.625 001 12482.35 70.35 54563.90 88888.00 2016-01-01 22:12:49.750 001 12482.35 70.35 54563.88 88888.00 2016-01-01 22:12:49.875 001 12482.38 70.35 54563.90 88888.00 2016-01-01 22:12:50.000 001 12482.35 70.33 54563.88 88888.00 2016-01-01 22:12:50.125 001 12482.35 70.35 54563.88 88888.00 2016-01-01 22:12:50.250 001 12482.30 70.33 54563.88 88888.00 2016-01-01 22:12:50.375 001 12482.27 70.30 54563.90 88888.00 2016-01-01 22:12:50.500 001 12482.25 70.30 54563.90 88888.00 2016-01-01 22:12:50.625 001 12482.30 70.33 54563.93 88888.00 2016-01-01 22:12:50.750 001 12482.35 70.30 54563.90 88888.00 2016-01-01 22:12:50.875 001 12482.35 70.28 54563.90 88888.00 2016-01-01 22:12:51.000 001 12482.30 70.28 54563.90 88888.00 2016-01-01 22:12:51.125 001 12482.23 70.25 54563.90 88888.00 2016-01-01 22:12:51.250 001 12482.23 70.25 54563.90 88888.00 2016-01-01 22:12:51.375 001 12482.30 70.28 54563.90 88888.00 2016-01-01 22:12:51.500 001 12482.27 70.28 54563.93 88888.00 2016-01-01 22:12:51.625 001 12482.30 70.33 54563.90 88888.00 2016-01-01 22:12:51.750 001 12482.30 70.30 54563.88 88888.00 2016-01-01 22:12:51.875 001 12482.33 70.30 54563.90 88888.00 2016-01-01 22:12:52.000 001 12482.35 70.28 54563.88 88888.00 2016-01-01 22:12:52.125 001 12482.30 70.33 54563.88 88888.00 2016-01-01 22:12:52.250 001 12482.27 70.33 54563.93 88888.00 2016-01-01 22:12:52.375 001 12482.25 70.33 54563.90 88888.00 2016-01-01 22:12:52.500 001 12482.20 70.30 54563.93 88888.00 2016-01-01 22:12:52.625 001 12482.25 70.30 54563.90 88888.00 2016-01-01 22:12:52.750 001 12482.25 70.30 54563.93 88888.00 2016-01-01 22:12:52.875 001 12482.17 70.33 54563.93 88888.00 2016-01-01 22:12:53.000 001 12482.17 70.33 54563.95 88888.00 2016-01-01 22:12:53.125 001 12482.25 70.30 54563.95 88888.00 2016-01-01 22:12:53.250 001 12482.12 70.30 54563.95 88888.00 2016-01-01 22:12:53.375 001 12482.10 70.30 54563.97 88888.00 2016-01-01 22:12:53.500 001 12482.12 70.30 54563.97 88888.00 2016-01-01 22:12:53.625 001 12482.12 70.30 54563.97 88888.00 2016-01-01 22:12:53.750 001 12482.12 70.28 54563.97 88888.00 2016-01-01 22:12:53.875 001 12482.12 70.30 54563.97 88888.00 2016-01-01 22:12:54.000 001 12482.15 70.30 54563.97 88888.00 2016-01-01 22:12:54.125 001 12482.15 70.33 54563.97 88888.00 2016-01-01 22:12:54.250 001 12482.15 70.30 54563.97 88888.00 2016-01-01 22:12:54.375 001 12482.17 70.25 54563.97 88888.00 2016-01-01 22:12:54.500 001 12482.12 70.28 54563.97 88888.00 2016-01-01 22:12:54.625 001 12482.08 70.30 54563.97 88888.00 2016-01-01 22:12:54.750 001 12482.10 70.33 54563.97 88888.00 2016-01-01 22:12:54.875 001 12482.15 70.28 54563.97 88888.00 2016-01-01 22:12:55.000 001 12482.10 70.30 54563.97 88888.00 2016-01-01 22:12:55.125 001 12482.05 70.33 54564.00 88888.00 2016-01-01 22:12:55.250 001 12482.02 70.28 54563.97 88888.00 2016-01-01 22:12:55.375 001 12482.05 70.28 54563.97 88888.00 2016-01-01 22:12:55.500 001 12482.05 70.30 54564.00 88888.00 2016-01-01 22:12:55.625 001 12482.05 70.33 54564.00 88888.00 2016-01-01 22:12:55.750 001 12482.05 70.33 54564.00 88888.00 2016-01-01 22:12:55.875 001 12481.98 70.33 54564.00 88888.00 2016-01-01 22:12:56.000 001 12481.98 70.30 54563.97 88888.00 2016-01-01 22:12:56.125 001 12481.92 70.28 54564.00 88888.00 2016-01-01 22:12:56.250 001 12481.90 70.25 54563.95 88888.00 2016-01-01 22:12:56.375 001 12481.95 70.28 54563.97 88888.00 2016-01-01 22:12:56.500 001 12481.92 70.30 54563.97 88888.00 2016-01-01 22:12:56.625 001 12482.00 70.30 54564.00 88888.00 2016-01-01 22:12:56.750 001 12481.98 70.33 54563.97 88888.00 2016-01-01 22:12:56.875 001 12481.95 70.33 54563.97 88888.00 2016-01-01 22:12:57.000 001 12481.95 70.33 54564.00 88888.00 2016-01-01 22:12:57.125 001 12481.88 70.28 54564.03 88888.00 2016-01-01 22:12:57.250 001 12481.83 70.25 54564.03 88888.00 2016-01-01 22:12:57.375 001 12481.92 70.30 54564.00 88888.00 2016-01-01 22:12:57.500 001 12481.95 70.33 54564.03 88888.00 2016-01-01 22:12:57.625 001 12481.98 70.33 54564.03 88888.00 2016-01-01 22:12:57.750 001 12481.98 70.30 54564.00 88888.00 2016-01-01 22:12:57.875 001 12481.95 70.33 54564.05 88888.00 2016-01-01 22:12:58.000 001 12481.98 70.33 54564.03 88888.00 2016-01-01 22:12:58.125 001 12481.98 70.33 54564.07 88888.00 2016-01-01 22:12:58.250 001 12482.02 70.35 54564.05 88888.00 2016-01-01 22:12:58.375 001 12482.05 70.35 54564.05 88888.00 2016-01-01 22:12:58.500 001 12482.02 70.33 54564.05 88888.00 2016-01-01 22:12:58.625 001 12482.02 70.35 54564.07 88888.00 2016-01-01 22:12:58.750 001 12482.02 70.33 54564.05 88888.00 2016-01-01 22:12:58.875 001 12482.02 70.33 54564.07 88888.00 2016-01-01 22:12:59.000 001 12482.02 70.33 54564.05 88888.00 2016-01-01 22:12:59.125 001 12482.08 70.35 54564.07 88888.00 2016-01-01 22:12:59.250 001 12482.10 70.35 54564.07 88888.00 2016-01-01 22:12:59.375 001 12482.10 70.33 54564.07 88888.00 2016-01-01 22:12:59.500 001 12482.08 70.33 54564.05 88888.00 2016-01-01 22:12:59.625 001 12482.08 70.38 54564.05 88888.00 2016-01-01 22:12:59.750 001 12482.05 70.38 54564.07 88888.00 2016-01-01 22:12:59.875 001 12482.02 70.35 54564.07 88888.00 2016-01-01 22:13:00.000 001 12482.05 70.33 54564.05 88888.00 2016-01-01 22:13:00.125 001 12482.08 70.33 54564.05 88888.00 2016-01-01 22:13:00.250 001 12482.10 70.30 54564.05 88888.00 2016-01-01 22:13:00.375 001 12482.08 70.30 54564.05 88888.00 2016-01-01 22:13:00.500 001 12482.05 70.30 54564.05 88888.00 2016-01-01 22:13:00.625 001 12482.12 70.30 54564.05 88888.00 2016-01-01 22:13:00.750 001 12482.15 70.33 54564.05 88888.00 2016-01-01 22:13:00.875 001 12482.15 70.33 54564.07 88888.00 2016-01-01 22:13:01.000 001 12482.15 70.30 54564.03 88888.00 2016-01-01 22:13:01.125 001 12482.17 70.30 54564.05 88888.00 2016-01-01 22:13:01.250 001 12482.20 70.28 54564.05 88888.00 2016-01-01 22:13:01.375 001 12482.25 70.28 54564.05 88888.00 2016-01-01 22:13:01.500 001 12482.17 70.22 54564.05 88888.00 2016-01-01 22:13:01.625 001 12482.23 70.20 54564.05 88888.00 2016-01-01 22:13:01.750 001 12482.30 70.22 54564.03 88888.00 2016-01-01 22:13:01.875 001 12482.33 70.28 54564.03 88888.00 2016-01-01 22:13:02.000 001 12482.33 70.33 54564.03 88888.00 2016-01-01 22:13:02.125 001 12482.33 70.33 54564.05 88888.00 2016-01-01 22:13:02.250 001 12482.33 70.28 54564.05 88888.00 2016-01-01 22:13:02.375 001 12482.35 70.25 54564.05 88888.00 2016-01-01 22:13:02.500 001 12482.38 70.22 54564.05 88888.00 2016-01-01 22:13:02.625 001 12482.40 70.25 54564.05 88888.00 2016-01-01 22:13:02.750 001 12482.42 70.30 54564.07 88888.00 2016-01-01 22:13:02.875 001 12482.40 70.35 54564.10 88888.00 2016-01-01 22:13:03.000 001 12482.35 70.33 54564.07 88888.00 2016-01-01 22:13:03.125 001 12482.38 70.28 54564.07 88888.00 2016-01-01 22:13:03.250 001 12482.38 70.25 54564.05 88888.00 2016-01-01 22:13:03.375 001 12482.42 70.25 54564.07 88888.00 2016-01-01 22:13:03.500 001 12482.52 70.28 54564.05 88888.00 2016-01-01 22:13:03.625 001 12482.50 70.28 54564.05 88888.00 2016-01-01 22:13:03.750 001 12482.45 70.25 54564.05 88888.00 2016-01-01 22:13:03.875 001 12482.48 70.25 54564.03 88888.00 2016-01-01 22:13:04.000 001 12482.48 70.28 54564.05 88888.00 2016-01-01 22:13:04.125 001 12482.45 70.28 54564.05 88888.00 2016-01-01 22:13:04.250 001 12482.42 70.25 54564.05 88888.00 2016-01-01 22:13:04.375 001 12482.52 70.22 54564.10 88888.00 2016-01-01 22:13:04.500 001 12482.52 70.22 54564.07 88888.00 2016-01-01 22:13:04.625 001 12482.55 70.25 54564.05 88888.00 2016-01-01 22:13:04.750 001 12482.60 70.22 54564.05 88888.00 2016-01-01 22:13:04.875 001 12482.58 70.17 54564.05 88888.00 2016-01-01 22:13:05.000 001 12482.50 70.17 54564.00 88888.00 2016-01-01 22:13:05.125 001 12482.55 70.17 54564.05 88888.00 2016-01-01 22:13:05.250 001 12482.55 70.17 54564.05 88888.00 2016-01-01 22:13:05.375 001 12482.55 70.17 54564.05 88888.00 2016-01-01 22:13:05.500 001 12482.58 70.15 54564.05 88888.00 2016-01-01 22:13:05.625 001 12482.55 70.12 54564.03 88888.00 2016-01-01 22:13:05.750 001 12482.52 70.12 54564.07 88888.00 2016-01-01 22:13:05.875 001 12482.58 70.12 54564.07 88888.00 2016-01-01 22:13:06.000 001 12482.62 70.12 54564.05 88888.00 2016-01-01 22:13:06.125 001 12482.62 70.12 54564.07 88888.00 2016-01-01 22:13:06.250 001 12482.60 70.05 54564.07 88888.00 2016-01-01 22:13:06.375 001 12482.65 70.10 54564.07 88888.00 2016-01-01 22:13:06.500 001 12482.70 70.12 54564.07 88888.00 2016-01-01 22:13:06.625 001 12482.73 70.08 54564.07 88888.00 2016-01-01 22:13:06.750 001 12482.75 70.10 54564.07 88888.00 2016-01-01 22:13:06.875 001 12482.67 70.10 54564.07 88888.00 2016-01-01 22:13:07.000 001 12482.70 70.10 54564.07 88888.00 2016-01-01 22:13:07.125 001 12482.67 70.05 54564.07 88888.00 2016-01-01 22:13:07.250 001 12482.65 70.03 54564.07 88888.00 2016-01-01 22:13:07.375 001 12482.67 70.03 54564.05 88888.00 2016-01-01 22:13:07.500 001 12482.60 70.03 54564.03 88888.00 2016-01-01 22:13:07.625 001 12482.67 70.05 54564.07 88888.00 2016-01-01 22:13:07.750 001 12482.73 70.08 54564.10 88888.00 2016-01-01 22:13:07.875 001 12482.70 70.12 54564.12 88888.00 2016-01-01 22:13:08.000 001 12482.73 70.05 54564.07 88888.00 2016-01-01 22:13:08.125 001 12482.73 69.97 54564.10 88888.00 2016-01-01 22:13:08.250 001 12482.67 69.67 54564.07 88888.00 2016-01-01 22:13:08.375 001 12482.73 69.88 54564.10 88888.00 2016-01-01 22:13:08.500 001 12482.77 70.08 54564.10 88888.00 2016-01-01 22:13:08.625 001 12482.80 69.92 54564.10 88888.00 2016-01-01 22:13:08.750 001 12482.88 69.70 54564.10 88888.00 2016-01-01 22:13:08.875 001 12482.80 69.78 54564.10 88888.00 2016-01-01 22:13:09.000 001 12482.73 69.92 54564.10 88888.00 2016-01-01 22:13:09.125 001 12482.73 69.95 54564.10 88888.00 2016-01-01 22:13:09.250 001 12482.75 69.85 54564.10 88888.00 2016-01-01 22:13:09.375 001 12482.75 69.90 54564.10 88888.00 2016-01-01 22:13:09.500 001 12482.75 69.88 54564.12 88888.00 2016-01-01 22:13:09.625 001 12482.75 69.85 54564.10 88888.00 2016-01-01 22:13:09.750 001 12482.73 69.85 54564.10 88888.00 2016-01-01 22:13:09.875 001 12482.65 69.88 54564.10 88888.00 2016-01-01 22:13:10.000 001 12482.62 70.00 54564.10 88888.00 2016-01-01 22:13:10.125 001 12482.62 70.05 54564.10 88888.00 2016-01-01 22:13:10.250 001 12482.62 69.90 54564.10 88888.00 2016-01-01 22:13:10.375 001 12482.60 69.97 54564.12 88888.00 2016-01-01 22:13:10.500 001 12482.65 70.08 54564.12 88888.00 2016-01-01 22:13:10.625 001 12482.62 70.10 54564.12 88888.00 2016-01-01 22:13:10.750 001 12482.58 70.08 54564.12 88888.00 2016-01-01 22:13:10.875 001 12482.67 70.10 54564.12 88888.00 2016-01-01 22:13:11.000 001 12482.67 70.15 54564.10 88888.00 2016-01-01 22:13:11.125 001 12482.60 70.12 54564.12 88888.00 2016-01-01 22:13:11.250 001 12482.58 70.10 54564.12 88888.00 2016-01-01 22:13:11.375 001 12482.60 70.15 54564.18 88888.00 2016-01-01 22:13:11.500 001 12482.50 70.12 54564.15 88888.00 2016-01-01 22:13:11.625 001 12482.45 70.12 54564.12 88888.00 2016-01-01 22:13:11.750 001 12482.48 70.08 54564.10 88888.00 2016-01-01 22:13:11.875 001 12482.45 70.03 54564.12 88888.00 2016-01-01 22:13:12.000 001 12482.50 70.00 54564.15 88888.00 2016-01-01 22:13:12.125 001 12482.55 70.00 54564.18 88888.00 2016-01-01 22:13:12.250 001 12482.58 70.05 54564.15 88888.00 2016-01-01 22:13:12.375 001 12482.52 70.05 54564.15 88888.00 2016-01-01 22:13:12.500 001 12482.45 69.95 54564.18 88888.00 2016-01-01 22:13:12.625 001 12482.48 69.90 54564.18 88888.00 2016-01-01 22:13:12.750 001 12482.50 70.00 54564.15 88888.00 2016-01-01 22:13:12.875 001 12482.48 69.95 54564.18 88888.00 2016-01-01 22:13:13.000 001 12482.55 69.80 54564.15 88888.00 2016-01-01 22:13:13.125 001 12482.55 69.70 54564.15 88888.00 2016-01-01 22:13:13.250 001 12482.55 69.72 54564.18 88888.00 2016-01-01 22:13:13.375 001 12482.52 69.72 54564.18 88888.00 2016-01-01 22:13:13.500 001 12482.52 69.75 54564.15 88888.00 2016-01-01 22:13:13.625 001 12482.48 69.78 54564.18 88888.00 2016-01-01 22:13:13.750 001 12482.45 69.75 54564.18 88888.00 2016-01-01 22:13:13.875 001 12482.42 69.72 54564.15 88888.00 2016-01-01 22:13:14.000 001 12482.45 69.72 54564.15 88888.00 2016-01-01 22:13:14.125 001 12482.45 69.72 54564.18 88888.00 2016-01-01 22:13:14.250 001 12482.40 69.72 54564.20 88888.00 2016-01-01 22:13:14.375 001 12482.45 69.75 54564.20 88888.00 2016-01-01 22:13:14.500 001 12482.50 69.72 54564.20 88888.00 2016-01-01 22:13:14.625 001 12482.48 69.72 54564.18 88888.00 2016-01-01 22:13:14.750 001 12482.48 69.72 54564.18 88888.00 2016-01-01 22:13:14.875 001 12482.48 69.72 54564.18 88888.00 2016-01-01 22:13:15.000 001 12482.50 69.72 54564.15 88888.00 2016-01-01 22:13:15.125 001 12482.50 69.72 54564.15 88888.00 2016-01-01 22:13:15.250 001 12482.50 69.65 54564.15 88888.00 2016-01-01 22:13:15.375 001 12482.52 69.70 54564.15 88888.00 2016-01-01 22:13:15.500 001 12482.55 69.70 54564.18 88888.00 2016-01-01 22:13:15.625 001 12482.48 69.67 54564.15 88888.00 2016-01-01 22:13:15.750 001 12482.50 69.67 54564.18 88888.00 2016-01-01 22:13:15.875 001 12482.52 69.67 54564.22 88888.00 2016-01-01 22:13:16.000 001 12482.58 69.65 54564.18 88888.00 2016-01-01 22:13:16.125 001 12482.55 69.70 54564.18 88888.00 2016-01-01 22:13:16.250 001 12482.48 69.72 54564.20 88888.00 2016-01-01 22:13:16.375 001 12482.50 69.72 54564.20 88888.00 2016-01-01 22:13:16.500 001 12482.52 69.70 54564.20 88888.00 2016-01-01 22:13:16.625 001 12482.55 69.67 54564.20 88888.00 2016-01-01 22:13:16.750 001 12482.52 69.72 54564.20 88888.00 2016-01-01 22:13:16.875 001 12482.50 69.72 54564.20 88888.00 2016-01-01 22:13:17.000 001 12482.58 69.72 54564.18 88888.00 2016-01-01 22:13:17.125 001 12482.60 69.72 54564.22 88888.00 2016-01-01 22:13:17.250 001 12482.52 69.72 54564.22 88888.00 2016-01-01 22:13:17.375 001 12482.52 69.70 54564.22 88888.00 2016-01-01 22:13:17.500 001 12482.50 69.67 54564.20 88888.00 2016-01-01 22:13:17.625 001 12482.52 69.70 54564.20 88888.00 2016-01-01 22:13:17.750 001 12482.52 69.72 54564.20 88888.00 2016-01-01 22:13:17.875 001 12482.52 69.72 54564.22 88888.00 2016-01-01 22:13:18.000 001 12482.55 69.72 54564.22 88888.00 2016-01-01 22:13:18.125 001 12482.58 69.72 54564.25 88888.00 2016-01-01 22:13:18.250 001 12482.60 69.70 54564.25 88888.00 2016-01-01 22:13:18.375 001 12482.67 69.70 54564.28 88888.00 2016-01-01 22:13:18.500 001 12482.65 69.72 54564.22 88888.00 2016-01-01 22:13:18.625 001 12482.65 69.72 54564.25 88888.00 2016-01-01 22:13:18.750 001 12482.60 69.72 54564.28 88888.00 2016-01-01 22:13:18.875 001 12482.62 69.70 54564.25 88888.00 2016-01-01 22:13:19.000 001 12482.70 69.70 54564.22 88888.00 2016-01-01 22:13:19.125 001 12482.70 69.70 54564.25 88888.00 2016-01-01 22:13:19.250 001 12482.67 69.67 54564.25 88888.00 2016-01-01 22:13:19.375 001 12482.65 69.70 54564.20 88888.00 2016-01-01 22:13:19.500 001 12482.62 69.65 54564.20 88888.00 2016-01-01 22:13:19.625 001 12482.75 69.65 54564.20 88888.00 2016-01-01 22:13:19.750 001 12482.80 69.70 54564.22 88888.00 2016-01-01 22:13:19.875 001 12482.77 69.70 54564.25 88888.00 2016-01-01 22:13:20.000 001 12482.80 69.67 54564.28 88888.00 2016-01-01 22:13:20.125 001 12482.90 69.62 54564.22 88888.00 2016-01-01 22:13:20.250 001 12482.90 69.62 54564.25 88888.00 2016-01-01 22:13:20.375 001 12482.98 69.65 54564.25 88888.00 2016-01-01 22:13:20.500 001 12482.92 69.65 54564.25 88888.00 2016-01-01 22:13:20.625 001 12482.90 69.62 54564.22 88888.00 2016-01-01 22:13:20.750 001 12482.95 69.65 54564.22 88888.00 2016-01-01 22:13:20.875 001 12482.95 69.65 54564.20 88888.00 2016-01-01 22:13:21.000 001 12482.95 69.65 54564.20 88888.00 2016-01-01 22:13:21.125 001 12482.95 69.62 54564.20 88888.00 2016-01-01 22:13:21.250 001 12483.00 69.62 54564.25 88888.00 2016-01-01 22:13:21.375 001 12483.12 69.62 54564.25 88888.00 2016-01-01 22:13:21.500 001 12483.17 69.62 54564.28 88888.00 2016-01-01 22:13:21.625 001 12483.25 69.62 54564.25 88888.00 2016-01-01 22:13:21.750 001 12483.23 69.60 54564.20 88888.00 2016-01-01 22:13:21.875 001 12483.08 69.60 54564.20 88888.00 2016-01-01 22:13:22.000 001 12483.05 69.60 54564.20 88888.00 2016-01-01 22:13:22.125 001 12483.17 69.60 54564.22 88888.00 2016-01-01 22:13:22.250 001 12483.23 69.55 54564.22 88888.00 2016-01-01 22:13:22.375 001 12483.25 69.55 54564.20 88888.00 2016-01-01 22:13:22.500 001 12483.27 69.55 54564.20 88888.00 2016-01-01 22:13:22.625 001 12483.38 69.55 54564.22 88888.00 2016-01-01 22:13:22.750 001 12483.38 69.55 54564.22 88888.00 2016-01-01 22:13:22.875 001 12483.38 69.55 54564.22 88888.00 2016-01-01 22:13:23.000 001 12483.40 69.53 54564.22 88888.00 2016-01-01 22:13:23.125 001 12483.45 69.50 54564.25 88888.00 2016-01-01 22:13:23.250 001 12483.48 69.47 54564.25 88888.00 2016-01-01 22:13:23.375 001 12483.50 69.53 54564.22 88888.00 2016-01-01 22:13:23.500 001 12483.52 69.53 54564.22 88888.00 2016-01-01 22:13:23.625 001 12483.55 69.50 54564.22 88888.00 2016-01-01 22:13:23.750 001 12483.55 69.50 54564.20 88888.00 2016-01-01 22:13:23.875 001 12483.58 69.50 54564.20 88888.00 2016-01-01 22:13:24.000 001 12483.58 69.50 54564.20 88888.00 2016-01-01 22:13:24.125 001 12483.58 69.53 54564.20 88888.00 2016-01-01 22:13:24.250 001 12483.58 69.42 54564.20 88888.00 2016-01-01 22:13:24.375 001 12483.60 69.42 54564.22 88888.00 2016-01-01 22:13:24.500 001 12483.67 69.40 54564.20 88888.00 2016-01-01 22:13:24.625 001 12483.70 69.42 54564.18 88888.00 2016-01-01 22:13:24.750 001 12483.67 69.45 54564.20 88888.00 2016-01-01 22:13:24.875 001 12483.75 69.45 54564.25 88888.00 2016-01-01 22:13:25.000 001 12483.85 69.40 54564.20 88888.00 2016-01-01 22:13:25.125 001 12483.90 69.40 54564.20 88888.00 2016-01-01 22:13:25.250 001 12483.83 69.38 54564.18 88888.00 2016-01-01 22:13:25.375 001 12483.80 69.40 54564.20 88888.00 2016-01-01 22:13:25.500 001 12483.77 69.35 54564.20 88888.00 2016-01-01 22:13:25.625 001 12483.75 69.33 54564.20 88888.00 2016-01-01 22:13:25.750 001 12483.73 69.33 54564.20 88888.00 2016-01-01 22:13:25.875 001 12483.80 69.35 54564.20 88888.00 2016-01-01 22:13:26.000 001 12483.88 69.33 54564.18 88888.00 2016-01-01 22:13:26.125 001 12483.92 69.30 54564.20 88888.00 2016-01-01 22:13:26.250 001 12483.90 69.28 54564.20 88888.00 2016-01-01 22:13:26.375 001 12483.95 69.30 54564.20 88888.00 2016-01-01 22:13:26.500 001 12484.00 69.30 54564.22 88888.00 2016-01-01 22:13:26.625 001 12484.00 69.25 54564.20 88888.00 2016-01-01 22:13:26.750 001 12484.02 69.22 54564.20 88888.00 2016-01-01 22:13:26.875 001 12483.98 69.22 54564.20 88888.00 2016-01-01 22:13:27.000 001 12483.98 69.22 54564.20 88888.00 2016-01-01 22:13:27.125 001 12484.00 69.20 54564.20 88888.00 2016-01-01 22:13:27.250 001 12484.02 69.20 54564.22 88888.00 2016-01-01 22:13:27.375 001 12484.10 69.20 54564.20 88888.00 2016-01-01 22:13:27.500 001 12484.08 69.17 54564.22 88888.00 2016-01-01 22:13:27.625 001 12484.02 69.15 54564.18 88888.00 2016-01-01 22:13:27.750 001 12484.02 69.15 54564.20 88888.00 2016-01-01 22:13:27.875 001 12484.05 69.20 54564.20 88888.00 2016-01-01 22:13:28.000 001 12484.08 69.17 54564.20 88888.00 2016-01-01 22:13:28.125 001 12484.08 69.17 54564.20 88888.00 2016-01-01 22:13:28.250 001 12484.10 69.17 54564.22 88888.00 2016-01-01 22:13:28.375 001 12484.17 69.17 54564.22 88888.00 2016-01-01 22:13:28.500 001 12484.20 69.15 54564.25 88888.00 2016-01-01 22:13:28.625 001 12484.17 69.12 54564.25 88888.00 2016-01-01 22:13:28.750 001 12484.15 69.08 54564.22 88888.00 2016-01-01 22:13:28.875 001 12484.12 69.08 54564.20 88888.00 2016-01-01 22:13:29.000 001 12484.08 69.05 54564.18 88888.00 2016-01-01 22:13:29.125 001 12484.12 69.08 54564.20 88888.00 2016-01-01 22:13:29.250 001 12484.12 69.05 54564.22 88888.00 2016-01-01 22:13:29.375 001 12484.15 69.08 54564.22 88888.00 2016-01-01 22:13:29.500 001 12484.10 69.08 54564.22 88888.00 2016-01-01 22:13:29.625 001 12484.15 69.05 54564.22 88888.00 2016-01-01 22:13:29.750 001 12484.12 69.05 54564.28 88888.00 2016-01-01 22:13:29.875 001 12484.17 69.03 54564.25 88888.00 2016-01-01 22:13:30.000 001 12484.20 69.05 54564.28 88888.00 2016-01-01 22:13:30.125 001 12484.20 69.00 54564.28 88888.00 2016-01-01 22:13:30.250 001 12484.12 69.00 54564.28 88888.00 2016-01-01 22:13:30.375 001 12484.08 68.97 54564.30 88888.00 2016-01-01 22:13:30.500 001 12484.10 68.97 54564.30 88888.00 2016-01-01 22:13:30.625 001 12484.15 68.97 54564.28 88888.00 2016-01-01 22:13:30.750 001 12484.10 68.97 54564.28 88888.00 2016-01-01 22:13:30.875 001 12484.08 68.95 54564.28 88888.00 2016-01-01 22:13:31.000 001 12484.02 68.92 54564.25 88888.00 2016-01-01 22:13:31.125 001 12484.08 68.95 54564.28 88888.00 2016-01-01 22:13:31.250 001 12484.10 68.92 54564.28 88888.00 2016-01-01 22:13:31.375 001 12484.15 68.92 54564.25 88888.00 2016-01-01 22:13:31.500 001 12484.15 68.92 54564.25 88888.00 2016-01-01 22:13:31.625 001 12484.12 68.90 54564.28 88888.00 2016-01-01 22:13:31.750 001 12484.12 68.92 54564.28 88888.00 2016-01-01 22:13:31.875 001 12484.12 68.92 54564.30 88888.00 2016-01-01 22:13:32.000 001 12484.08 68.92 54564.30 88888.00 2016-01-01 22:13:32.125 001 12484.02 68.95 54564.30 88888.00 2016-01-01 22:13:32.250 001 12484.00 68.92 54564.30 88888.00 2016-01-01 22:13:32.375 001 12484.10 68.90 54564.30 88888.00 2016-01-01 22:13:32.500 001 12484.05 68.88 54564.25 88888.00 2016-01-01 22:13:32.625 001 12484.05 68.88 54564.28 88888.00 2016-01-01 22:13:32.750 001 12484.05 68.88 54564.30 88888.00 2016-01-01 22:13:32.875 001 12484.02 68.90 54564.30 88888.00 2016-01-01 22:13:33.000 001 12483.98 68.90 54564.28 88888.00 2016-01-01 22:13:33.125 001 12483.95 68.90 54564.30 88888.00 2016-01-01 22:13:33.250 001 12483.92 68.90 54564.32 88888.00 2016-01-01 22:13:33.375 001 12483.95 68.92 54564.32 88888.00 2016-01-01 22:13:33.500 001 12483.88 68.90 54564.30 88888.00 2016-01-01 22:13:33.625 001 12483.90 68.90 54564.30 88888.00 2016-01-01 22:13:33.750 001 12483.95 68.90 54564.32 88888.00 2016-01-01 22:13:33.875 001 12483.98 68.92 54564.35 88888.00 2016-01-01 22:13:34.000 001 12483.92 68.92 54564.35 88888.00 2016-01-01 22:13:34.125 001 12483.90 68.95 54564.35 88888.00 2016-01-01 22:13:34.250 001 12483.90 68.95 54564.35 88888.00 2016-01-01 22:13:34.375 001 12483.95 68.92 54564.32 88888.00 2016-01-01 22:13:34.500 001 12483.95 68.92 54564.32 88888.00 2016-01-01 22:13:34.625 001 12483.92 68.90 54564.30 88888.00 2016-01-01 22:13:34.750 001 12483.90 68.88 54564.32 88888.00 2016-01-01 22:13:34.875 001 12483.85 68.88 54564.30 88888.00 2016-01-01 22:13:35.000 001 12483.83 68.88 54564.28 88888.00 2016-01-01 22:13:35.125 001 12483.85 68.90 54564.32 88888.00 2016-01-01 22:13:35.250 001 12483.80 68.92 54564.35 88888.00 2016-01-01 22:13:35.375 001 12483.83 68.95 54564.35 88888.00 2016-01-01 22:13:35.500 001 12483.83 68.97 54564.32 88888.00 2016-01-01 22:13:35.625 001 12483.90 68.97 54564.32 88888.00 2016-01-01 22:13:35.750 001 12483.95 68.97 54564.32 88888.00 2016-01-01 22:13:35.875 001 12483.90 68.92 54564.35 88888.00 2016-01-01 22:13:36.000 001 12483.90 68.95 54564.32 88888.00 2016-01-01 22:13:36.125 001 12483.98 68.97 54564.35 88888.00 2016-01-01 22:13:36.250 001 12483.95 68.95 54564.38 88888.00 2016-01-01 22:13:36.375 001 12483.90 68.97 54564.35 88888.00 2016-01-01 22:13:36.500 001 12483.90 68.97 54564.35 88888.00 2016-01-01 22:13:36.625 001 12483.88 69.00 54564.38 88888.00 2016-01-01 22:13:36.750 001 12483.85 68.97 54564.38 88888.00 2016-01-01 22:13:36.875 001 12483.88 68.97 54564.40 88888.00 2016-01-01 22:13:37.000 001 12483.90 68.95 54564.32 88888.00 2016-01-01 22:13:37.125 001 12483.90 69.00 54564.35 88888.00 2016-01-01 22:13:37.250 001 12483.88 69.00 54564.35 88888.00 2016-01-01 22:13:37.375 001 12483.90 69.03 54564.32 88888.00 2016-01-01 22:13:37.500 001 12483.92 69.03 54564.32 88888.00 2016-01-01 22:13:37.625 001 12483.92 69.03 54564.35 88888.00 2016-01-01 22:13:37.750 001 12483.90 69.05 54564.38 88888.00 2016-01-01 22:13:37.875 001 12483.92 69.10 54564.40 88888.00 2016-01-01 22:13:38.000 001 12483.90 69.08 54564.38 88888.00 2016-01-01 22:13:38.125 001 12483.88 69.05 54564.40 88888.00 2016-01-01 22:13:38.250 001 12483.88 69.05 54564.38 88888.00 2016-01-01 22:13:38.375 001 12483.88 69.05 54564.38 88888.00 2016-01-01 22:13:38.500 001 12483.88 69.05 54564.35 88888.00 2016-01-01 22:13:38.625 001 12483.90 69.05 54564.35 88888.00 2016-01-01 22:13:38.750 001 12483.90 69.08 54564.38 88888.00 2016-01-01 22:13:38.875 001 12483.88 69.12 54564.35 88888.00 2016-01-01 22:13:39.000 001 12483.92 69.12 54564.35 88888.00 2016-01-01 22:13:39.125 001 12483.92 69.05 54564.32 88888.00 2016-01-01 22:13:39.250 001 12483.85 69.08 54564.32 88888.00 2016-01-01 22:13:39.375 001 12483.88 69.10 54564.32 88888.00 2016-01-01 22:13:39.500 001 12483.92 69.12 54564.35 88888.00 2016-01-01 22:13:39.625 001 12483.98 69.15 54564.35 88888.00 2016-01-01 22:13:39.750 001 12483.95 69.17 54564.35 88888.00 2016-01-01 22:13:39.875 001 12483.92 69.12 54564.35 88888.00 2016-01-01 22:13:40.000 001 12483.98 69.12 54564.35 88888.00 2016-01-01 22:13:40.125 001 12484.00 69.17 54564.38 88888.00 2016-01-01 22:13:40.250 001 12483.98 69.12 54564.35 88888.00 2016-01-01 22:13:40.375 001 12483.98 69.12 54564.38 88888.00 2016-01-01 22:13:40.500 001 12483.98 69.15 54564.38 88888.00 2016-01-01 22:13:40.625 001 12483.92 69.15 54564.32 88888.00 2016-01-01 22:13:40.750 001 12483.95 69.12 54564.35 88888.00 2016-01-01 22:13:40.875 001 12484.00 69.15 54564.38 88888.00 2016-01-01 22:13:41.000 001 12484.05 69.17 54564.35 88888.00 2016-01-01 22:13:41.125 001 12484.10 69.20 54564.38 88888.00 2016-01-01 22:13:41.250 001 12484.05 69.17 54564.38 88888.00 2016-01-01 22:13:41.375 001 12484.02 69.17 54564.38 88888.00 2016-01-01 22:13:41.500 001 12484.05 69.17 54564.35 88888.00 2016-01-01 22:13:41.625 001 12484.05 69.12 54564.35 88888.00 2016-01-01 22:13:41.750 001 12484.08 69.12 54564.35 88888.00 2016-01-01 22:13:41.875 001 12484.12 69.15 54564.35 88888.00 2016-01-01 22:13:42.000 001 12484.20 69.15 54564.38 88888.00 2016-01-01 22:13:42.125 001 12484.17 69.15 54564.38 88888.00 2016-01-01 22:13:42.250 001 12484.08 69.15 54564.38 88888.00 2016-01-01 22:13:42.375 001 12484.12 69.12 54564.38 88888.00 2016-01-01 22:13:42.500 001 12484.15 69.12 54564.38 88888.00 2016-01-01 22:13:42.625 001 12484.23 69.15 54564.40 88888.00 2016-01-01 22:13:42.750 001 12484.30 69.20 54564.38 88888.00 2016-01-01 22:13:42.875 001 12484.23 69.20 54564.38 88888.00 2016-01-01 22:13:43.000 001 12484.25 69.17 54564.38 88888.00 2016-01-01 22:13:43.125 001 12484.30 69.15 54564.38 88888.00 2016-01-01 22:13:43.250 001 12484.23 69.20 54564.38 88888.00 2016-01-01 22:13:43.375 001 12484.23 69.22 54564.38 88888.00 2016-01-01 22:13:43.500 001 12484.20 69.20 54564.35 88888.00 2016-01-01 22:13:43.625 001 12484.25 69.17 54564.38 88888.00 2016-01-01 22:13:43.750 001 12484.25 69.15 54564.40 88888.00 2016-01-01 22:13:43.875 001 12484.25 69.17 54564.43 88888.00 2016-01-01 22:13:44.000 001 12484.25 69.20 54564.43 88888.00 2016-01-01 22:13:44.125 001 12484.25 69.15 54564.43 88888.00 2016-01-01 22:13:44.250 001 12484.20 69.12 54564.40 88888.00 2016-01-01 22:13:44.375 001 12484.23 69.10 54564.38 88888.00 2016-01-01 22:13:44.500 001 12484.33 69.15 54564.35 88888.00 2016-01-01 22:13:44.625 001 12484.27 69.17 54564.38 88888.00 2016-01-01 22:13:44.750 001 12484.27 69.15 54564.38 88888.00 2016-01-01 22:13:44.875 001 12484.27 69.12 54564.35 88888.00 2016-01-01 22:13:45.000 001 12484.33 69.12 54564.35 88888.00 2016-01-01 22:13:45.125 001 12484.35 69.15 54564.38 88888.00 2016-01-01 22:13:45.250 001 12484.33 69.15 54564.40 88888.00 2016-01-01 22:13:45.375 001 12484.38 69.12 54564.40 88888.00 2016-01-01 22:13:45.500 001 12484.42 69.12 54564.40 88888.00 2016-01-01 22:13:45.625 001 12484.45 69.15 54564.40 88888.00 2016-01-01 22:13:45.750 001 12484.38 69.12 54564.40 88888.00 2016-01-01 22:13:45.875 001 12484.35 69.12 54564.40 88888.00 2016-01-01 22:13:46.000 001 12484.30 69.12 54564.40 88888.00 2016-01-01 22:13:46.125 001 12484.33 69.15 54564.43 88888.00 2016-01-01 22:13:46.250 001 12484.33 69.08 54564.43 88888.00 2016-01-01 22:13:46.375 001 12484.35 69.03 54564.40 88888.00 2016-01-01 22:13:46.500 001 12484.30 69.08 54564.43 88888.00 2016-01-01 22:13:46.625 001 12484.38 69.12 54564.43 88888.00 2016-01-01 22:13:46.750 001 12484.45 69.12 54564.38 88888.00 2016-01-01 22:13:46.875 001 12484.42 69.08 54564.38 88888.00 2016-01-01 22:13:47.000 001 12484.38 69.05 54564.40 88888.00 2016-01-01 22:13:47.125 001 12484.42 69.03 54564.43 88888.00 2016-01-01 22:13:47.250 001 12484.38 69.03 54564.40 88888.00 2016-01-01 22:13:47.375 001 12484.38 69.03 54564.40 88888.00 2016-01-01 22:13:47.500 001 12484.33 69.00 54564.38 88888.00 2016-01-01 22:13:47.625 001 12484.38 69.03 54564.40 88888.00 2016-01-01 22:13:47.750 001 12484.40 69.05 54564.45 88888.00 2016-01-01 22:13:47.875 001 12484.40 69.00 54564.43 88888.00 2016-01-01 22:13:48.000 001 12484.45 68.95 54564.40 88888.00 2016-01-01 22:13:48.125 001 12484.45 68.97 54564.45 88888.00 2016-01-01 22:13:48.250 001 12484.40 69.03 54564.45 88888.00 2016-01-01 22:13:48.375 001 12484.40 69.05 54564.45 88888.00 2016-01-01 22:13:48.500 001 12484.40 69.05 54564.43 88888.00 2016-01-01 22:13:48.625 001 12484.45 69.03 54564.45 88888.00 2016-01-01 22:13:48.750 001 12484.50 69.00 54564.47 88888.00 2016-01-01 22:13:48.875 001 12484.45 69.03 54564.47 88888.00 2016-01-01 22:13:49.000 001 12484.42 69.05 54564.45 88888.00 2016-01-01 22:13:49.125 001 12484.50 69.03 54564.45 88888.00 2016-01-01 22:13:49.250 001 12484.52 68.97 54564.45 88888.00 2016-01-01 22:13:49.375 001 12484.52 68.97 54564.50 88888.00 2016-01-01 22:13:49.500 001 12484.52 69.00 54564.47 88888.00 2016-01-01 22:13:49.625 001 12484.55 69.03 54564.47 88888.00 2016-01-01 22:13:49.750 001 12484.60 68.97 54564.47 88888.00 2016-01-01 22:13:49.875 001 12484.58 68.97 54564.45 88888.00 2016-01-01 22:13:50.000 001 12484.58 68.97 54564.45 88888.00 2016-01-01 22:13:50.125 001 12484.60 68.97 54564.47 88888.00 2016-01-01 22:13:50.250 001 12484.48 68.90 54564.47 88888.00 2016-01-01 22:13:50.375 001 12484.45 68.90 54564.47 88888.00 2016-01-01 22:13:50.500 001 12484.42 68.92 54564.45 88888.00 2016-01-01 22:13:50.625 001 12484.42 68.92 54564.47 88888.00 2016-01-01 22:13:50.750 001 12484.42 68.92 54564.50 88888.00 2016-01-01 22:13:50.875 001 12484.48 68.90 54564.50 88888.00 2016-01-01 22:13:51.000 001 12484.45 68.88 54564.47 88888.00 2016-01-01 22:13:51.125 001 12484.45 68.85 54564.50 88888.00 2016-01-01 22:13:51.250 001 12484.42 68.85 54564.50 88888.00 2016-01-01 22:13:51.375 001 12484.40 68.85 54564.50 88888.00 2016-01-01 22:13:51.500 001 12484.38 68.85 54564.53 88888.00 2016-01-01 22:13:51.625 001 12484.45 68.88 54564.55 88888.00 2016-01-01 22:13:51.750 001 12484.48 68.88 54564.53 88888.00 2016-01-01 22:13:51.875 001 12484.45 68.85 54564.55 88888.00 2016-01-01 22:13:52.000 001 12484.42 68.83 54564.50 88888.00 2016-01-01 22:13:52.125 001 12484.33 68.83 54564.55 88888.00 2016-01-01 22:13:52.250 001 12484.30 68.85 54564.55 88888.00 2016-01-01 22:13:52.375 001 12484.45 68.85 54564.53 88888.00 2016-01-01 22:13:52.500 001 12484.48 68.85 54564.53 88888.00 2016-01-01 22:13:52.625 001 12484.48 68.83 54564.53 88888.00 2016-01-01 22:13:52.750 001 12484.48 68.83 54564.53 88888.00 2016-01-01 22:13:52.875 001 12484.42 68.80 54564.55 88888.00 2016-01-01 22:13:53.000 001 12484.45 68.80 54564.55 88888.00 2016-01-01 22:13:53.125 001 12484.52 68.80 54564.55 88888.00 2016-01-01 22:13:53.250 001 12484.52 68.83 54564.57 88888.00 2016-01-01 22:13:53.375 001 12484.52 68.83 54564.55 88888.00 2016-01-01 22:13:53.500 001 12484.45 68.80 54564.55 88888.00 2016-01-01 22:13:53.625 001 12484.45 68.75 54564.53 88888.00 2016-01-01 22:13:53.750 001 12484.48 68.78 54564.53 88888.00 2016-01-01 22:13:53.875 001 12484.45 68.80 54564.55 88888.00 2016-01-01 22:13:54.000 001 12484.52 68.83 54564.57 88888.00 2016-01-01 22:13:54.125 001 12484.50 68.78 54564.57 88888.00 2016-01-01 22:13:54.250 001 12484.50 68.75 54564.57 88888.00 2016-01-01 22:13:54.375 001 12484.48 68.78 54564.57 88888.00 2016-01-01 22:13:54.500 001 12484.45 68.78 54564.57 88888.00 2016-01-01 22:13:54.625 001 12484.45 68.72 54564.55 88888.00 2016-01-01 22:13:54.750 001 12484.42 68.70 54564.55 88888.00 2016-01-01 22:13:54.875 001 12484.50 68.70 54564.53 88888.00 2016-01-01 22:13:55.000 001 12484.60 68.70 54564.57 88888.00 2016-01-01 22:13:55.125 001 12484.60 68.72 54564.62 88888.00 2016-01-01 22:13:55.250 001 12484.52 68.70 54564.57 88888.00 2016-01-01 22:13:55.375 001 12484.62 68.70 54564.57 88888.00 2016-01-01 22:13:55.500 001 12484.62 68.70 54564.57 88888.00 2016-01-01 22:13:55.625 001 12484.65 68.72 54564.60 88888.00 2016-01-01 22:13:55.750 001 12484.65 68.72 54564.57 88888.00 2016-01-01 22:13:55.875 001 12484.60 68.70 54564.55 88888.00 2016-01-01 22:13:56.000 001 12484.67 68.67 54564.55 88888.00 2016-01-01 22:13:56.125 001 12484.73 68.70 54564.55 88888.00 2016-01-01 22:13:56.250 001 12484.62 68.70 54564.57 88888.00 2016-01-01 22:13:56.375 001 12484.62 68.70 54564.60 88888.00 2016-01-01 22:13:56.500 001 12484.60 68.67 54564.60 88888.00 2016-01-01 22:13:56.625 001 12484.60 68.65 54564.60 88888.00 2016-01-01 22:13:56.750 001 12484.62 68.67 54564.60 88888.00 2016-01-01 22:13:56.875 001 12484.70 68.67 54564.57 88888.00 2016-01-01 22:13:57.000 001 12484.70 68.65 54564.57 88888.00 2016-01-01 22:13:57.125 001 12484.67 68.62 54564.55 88888.00 2016-01-01 22:13:57.250 001 12484.62 68.60 54564.55 88888.00 2016-01-01 22:13:57.375 001 12484.67 68.62 54564.57 88888.00 2016-01-01 22:13:57.500 001 12484.67 68.65 54564.60 88888.00 2016-01-01 22:13:57.625 001 12484.62 68.67 54564.60 88888.00 2016-01-01 22:13:57.750 001 12484.62 68.65 54564.57 88888.00 2016-01-01 22:13:57.875 001 12484.65 68.60 54564.57 88888.00 2016-01-01 22:13:58.000 001 12484.73 68.58 54564.57 88888.00 2016-01-01 22:13:58.125 001 12484.80 68.62 54564.60 88888.00 2016-01-01 22:13:58.250 001 12484.77 68.62 54564.65 88888.00 2016-01-01 22:13:58.375 001 12484.75 68.60 54564.62 88888.00 2016-01-01 22:13:58.500 001 12484.73 68.62 54564.62 88888.00 2016-01-01 22:13:58.625 001 12484.75 68.62 54564.60 88888.00 2016-01-01 22:13:58.750 001 12484.85 68.60 54564.62 88888.00 2016-01-01 22:13:58.875 001 12484.83 68.60 54564.62 88888.00 2016-01-01 22:13:59.000 001 12484.83 68.60 54564.60 88888.00 2016-01-01 22:13:59.125 001 12484.83 68.58 54564.57 88888.00 2016-01-01 22:13:59.250 001 12484.83 68.58 54564.60 88888.00 2016-01-01 22:13:59.375 001 12484.88 68.58 54564.62 88888.00 2016-01-01 22:13:59.500 001 12484.85 68.60 54564.62 88888.00 2016-01-01 22:13:59.625 001 12484.88 68.58 54564.62 88888.00 2016-01-01 22:13:59.750 001 12484.90 68.53 54564.60 88888.00 2016-01-01 22:13:59.875 001 12484.88 68.55 54564.60 88888.00 2016-01-01 22:14:00.000 001 12484.88 68.60 54564.57 88888.00 2016-01-01 22:14:00.125 001 12484.92 68.60 54564.62 88888.00 2016-01-01 22:14:00.250 001 12484.95 68.60 54564.62 88888.00 2016-01-01 22:14:00.375 001 12484.92 68.60 54564.62 88888.00 2016-01-01 22:14:00.500 001 12484.98 68.60 54564.65 88888.00 2016-01-01 22:14:00.625 001 12485.05 68.58 54564.62 88888.00 2016-01-01 22:14:00.750 001 12485.02 68.60 54564.60 88888.00 2016-01-01 22:14:00.875 001 12485.00 68.58 54564.60 88888.00 2016-01-01 22:14:01.000 001 12485.05 68.55 54564.60 88888.00 2016-01-01 22:14:01.125 001 12485.08 68.53 54564.62 88888.00 2016-01-01 22:14:01.250 001 12485.02 68.55 54564.62 88888.00 2016-01-01 22:14:01.375 001 12485.00 68.58 54564.60 88888.00 2016-01-01 22:14:01.500 001 12485.00 68.55 54564.55 88888.00 2016-01-01 22:14:01.625 001 12485.02 68.55 54564.57 88888.00 2016-01-01 22:14:01.750 001 12485.10 68.60 54564.57 88888.00 2016-01-01 22:14:01.875 001 12485.12 68.58 54564.60 88888.00 2016-01-01 22:14:02.000 001 12485.08 68.60 54564.60 88888.00 2016-01-01 22:14:02.125 001 12485.05 68.60 54564.57 88888.00 2016-01-01 22:14:02.250 001 12485.00 68.60 54564.60 88888.00 2016-01-01 22:14:02.375 001 12485.05 68.60 54564.60 88888.00 2016-01-01 22:14:02.500 001 12485.08 68.60 54564.60 88888.00 2016-01-01 22:14:02.625 001 12485.10 68.60 54564.60 88888.00 2016-01-01 22:14:02.750 001 12485.08 68.65 54564.62 88888.00 2016-01-01 22:14:02.875 001 12485.12 68.60 54564.62 88888.00 2016-01-01 22:14:03.000 001 12485.10 68.55 54564.57 88888.00 2016-01-01 22:14:03.125 001 12485.12 68.55 54564.55 88888.00 2016-01-01 22:14:03.250 001 12485.15 68.58 54564.55 88888.00 2016-01-01 22:14:03.375 001 12485.23 68.62 54564.55 88888.00 2016-01-01 22:14:03.500 001 12485.20 68.58 54564.55 88888.00 2016-01-01 22:14:03.625 001 12485.15 68.55 54564.55 88888.00 2016-01-01 22:14:03.750 001 12485.12 68.60 54564.55 88888.00 2016-01-01 22:14:03.875 001 12485.25 68.65 54564.57 88888.00 2016-01-01 22:14:04.000 001 12485.30 68.65 54564.57 88888.00 2016-01-01 22:14:04.125 001 12485.25 68.67 54564.55 88888.00 2016-01-01 22:14:04.250 001 12485.23 68.65 54564.55 88888.00 2016-01-01 22:14:04.375 001 12485.23 68.67 54564.55 88888.00 2016-01-01 22:14:04.500 001 12485.27 68.65 54564.55 88888.00 2016-01-01 22:14:04.625 001 12485.33 68.65 54564.55 88888.00 2016-01-01 22:14:04.750 001 12485.30 68.65 54564.57 88888.00 2016-01-01 22:14:04.875 001 12485.27 68.67 54564.60 88888.00 2016-01-01 22:14:05.000 001 12485.25 68.67 54564.57 88888.00 2016-01-01 22:14:05.125 001 12485.20 68.65 54564.55 88888.00 2016-01-01 22:14:05.250 001 12485.23 68.65 54564.60 88888.00 2016-01-01 22:14:05.375 001 12485.35 68.70 54564.60 88888.00 2016-01-01 22:14:05.500 001 12485.30 68.70 54564.57 88888.00 2016-01-01 22:14:05.625 001 12485.25 68.70 54564.55 88888.00 2016-01-01 22:14:05.750 001 12485.25 68.70 54564.57 88888.00 2016-01-01 22:14:05.875 001 12485.30 68.72 54564.57 88888.00 2016-01-01 22:14:06.000 001 12485.35 68.75 54564.57 88888.00 2016-01-01 22:14:06.125 001 12485.33 68.75 54564.60 88888.00 2016-01-01 22:14:06.250 001 12485.27 68.75 54564.60 88888.00 2016-01-01 22:14:06.375 001 12485.30 68.78 54564.57 88888.00 2016-01-01 22:14:06.500 001 12485.30 68.75 54564.57 88888.00 2016-01-01 22:14:06.625 001 12485.33 68.78 54564.60 88888.00 2016-01-01 22:14:06.750 001 12485.33 68.80 54564.60 88888.00 2016-01-01 22:14:06.875 001 12485.27 68.78 54564.57 88888.00 2016-01-01 22:14:07.000 001 12485.25 68.78 54564.57 88888.00 2016-01-01 22:14:07.125 001 12485.30 68.80 54564.60 88888.00 2016-01-01 22:14:07.250 001 12485.30 68.80 54564.57 88888.00 2016-01-01 22:14:07.375 001 12485.35 68.85 54564.60 88888.00 2016-01-01 22:14:07.500 001 12485.38 68.83 54564.60 88888.00 2016-01-01 22:14:07.625 001 12485.42 68.85 54564.60 88888.00 2016-01-01 22:14:07.750 001 12485.40 68.88 54564.57 88888.00 2016-01-01 22:14:07.875 001 12485.33 68.88 54564.60 88888.00 2016-01-01 22:14:08.000 001 12485.30 68.85 54564.57 88888.00 2016-01-01 22:14:08.125 001 12485.38 68.85 54564.60 88888.00 2016-01-01 22:14:08.250 001 12485.35 68.85 54564.57 88888.00 2016-01-01 22:14:08.375 001 12485.38 68.88 54564.60 88888.00 2016-01-01 22:14:08.500 001 12485.40 68.92 54564.60 88888.00 2016-01-01 22:14:08.625 001 12485.40 68.92 54564.62 88888.00 2016-01-01 22:14:08.750 001 12485.42 68.95 54564.62 88888.00 2016-01-01 22:14:08.875 001 12485.50 68.95 54564.62 88888.00 2016-01-01 22:14:09.000 001 12485.52 68.92 54564.60 88888.00 2016-01-01 22:14:09.125 001 12485.52 68.92 54564.62 88888.00 2016-01-01 22:14:09.250 001 12485.48 68.95 54564.62 88888.00 2016-01-01 22:14:09.375 001 12485.50 68.95 54564.65 88888.00 2016-01-01 22:14:09.500 001 12485.48 68.95 54564.62 88888.00 2016-01-01 22:14:09.625 001 12485.52 68.97 54564.60 88888.00 2016-01-01 22:14:09.750 001 12485.58 69.00 54564.60 88888.00 2016-01-01 22:14:09.875 001 12485.55 68.95 54564.57 88888.00 2016-01-01 22:14:10.000 001 12485.52 68.97 54564.57 88888.00 2016-01-01 22:14:10.125 001 12485.48 69.00 54564.62 88888.00 2016-01-01 22:14:10.250 001 12485.42 68.97 54564.62 88888.00 2016-01-01 22:14:10.375 001 12485.48 68.95 54564.60 88888.00 2016-01-01 22:14:10.500 001 12485.55 68.97 54564.57 88888.00 2016-01-01 22:14:10.625 001 12485.55 68.97 54564.57 88888.00 2016-01-01 22:14:10.750 001 12485.52 68.95 54564.57 88888.00 2016-01-01 22:14:10.875 001 12485.55 68.95 54564.60 88888.00 2016-01-01 22:14:11.000 001 12485.55 69.00 54564.57 88888.00 2016-01-01 22:14:11.125 001 12485.55 69.00 54564.60 88888.00 2016-01-01 22:14:11.250 001 12485.55 69.03 54564.60 88888.00 2016-01-01 22:14:11.375 001 12485.58 69.03 54564.60 88888.00 2016-01-01 22:14:11.500 001 12485.50 69.00 54564.60 88888.00 2016-01-01 22:14:11.625 001 12485.48 69.00 54564.57 88888.00 2016-01-01 22:14:11.750 001 12485.50 69.05 54564.57 88888.00 2016-01-01 22:14:11.875 001 12485.48 68.97 54564.57 88888.00 2016-01-01 22:14:12.000 001 12485.48 68.95 54564.55 88888.00 2016-01-01 22:14:12.125 001 12485.45 68.95 54564.57 88888.00 2016-01-01 22:14:12.250 001 12485.48 69.03 54564.62 88888.00 2016-01-01 22:14:12.375 001 12485.55 69.03 54564.62 88888.00 2016-01-01 22:14:12.500 001 12485.52 69.03 54564.62 88888.00 2016-01-01 22:14:12.625 001 12485.42 69.00 54564.65 88888.00 2016-01-01 22:14:12.750 001 12485.45 69.03 54564.62 88888.00 2016-01-01 22:14:12.875 001 12485.42 69.03 54564.60 88888.00 2016-01-01 22:14:13.000 001 12485.42 68.95 54564.57 88888.00 2016-01-01 22:14:13.125 001 12485.40 68.95 54564.60 88888.00 2016-01-01 22:14:13.250 001 12485.42 69.03 54564.65 88888.00 2016-01-01 22:14:13.375 001 12485.52 69.05 54564.68 88888.00 2016-01-01 22:14:13.500 001 12485.55 69.05 54564.65 88888.00 2016-01-01 22:14:13.625 001 12485.55 69.00 54564.68 88888.00 2016-01-01 22:14:13.750 001 12485.48 68.95 54564.68 88888.00 2016-01-01 22:14:13.875 001 12485.45 68.92 54564.65 88888.00 2016-01-01 22:14:14.000 001 12485.50 68.97 54564.65 88888.00 2016-01-01 22:14:14.125 001 12485.58 68.95 54564.65 88888.00 2016-01-01 22:14:14.250 001 12485.52 68.95 54564.70 88888.00 2016-01-01 22:14:14.375 001 12485.50 68.95 54564.68 88888.00 2016-01-01 22:14:14.500 001 12485.50 68.97 54564.70 88888.00 2016-01-01 22:14:14.625 001 12485.55 68.95 54564.70 88888.00 2016-01-01 22:14:14.750 001 12485.58 68.95 54564.70 88888.00 2016-01-01 22:14:14.875 001 12485.55 68.92 54564.70 88888.00 2016-01-01 22:14:15.000 001 12485.48 68.90 54564.70 88888.00 2016-01-01 22:14:15.125 001 12485.40 68.88 54564.68 88888.00 2016-01-01 22:14:15.250 001 12485.38 68.85 54564.68 88888.00 2016-01-01 22:14:15.375 001 12485.40 68.90 54564.70 88888.00 2016-01-01 22:14:15.500 001 12485.45 68.90 54564.70 88888.00 2016-01-01 22:14:15.625 001 12485.45 68.88 54564.70 88888.00 2016-01-01 22:14:15.750 001 12485.40 68.88 54564.72 88888.00 2016-01-01 22:14:15.875 001 12485.38 68.85 54564.72 88888.00 2016-01-01 22:14:16.000 001 12485.35 68.83 54564.70 88888.00 2016-01-01 22:14:16.125 001 12485.38 68.83 54564.72 88888.00 2016-01-01 22:14:16.250 001 12485.35 68.80 54564.75 88888.00 2016-01-01 22:14:16.375 001 12485.33 68.80 54564.72 88888.00 2016-01-01 22:14:16.500 001 12485.33 68.83 54564.72 88888.00 2016-01-01 22:14:16.625 001 12485.38 68.83 54564.72 88888.00 2016-01-01 22:14:16.750 001 12485.35 68.85 54564.78 88888.00 2016-01-01 22:14:16.875 001 12485.30 68.80 54564.78 88888.00 2016-01-01 22:14:17.000 001 12485.30 68.78 54564.75 88888.00 2016-01-01 22:14:17.125 001 12485.30 68.80 54564.78 88888.00 2016-01-01 22:14:17.250 001 12485.27 68.80 54564.78 88888.00 2016-01-01 22:14:17.375 001 12485.30 68.80 54564.78 88888.00 2016-01-01 22:14:17.500 001 12485.30 68.75 54564.78 88888.00 2016-01-01 22:14:17.625 001 12485.40 68.72 54564.82 88888.00 2016-01-01 22:14:17.750 001 12485.35 68.72 54564.80 88888.00 2016-01-01 22:14:17.875 001 12485.25 68.67 54564.80 88888.00 2016-01-01 22:14:18.000 001 12485.20 68.67 54564.82 88888.00 2016-01-01 22:14:18.125 001 12485.17 68.67 54564.85 88888.00 2016-01-01 22:14:18.250 001 12485.15 68.72 54564.85 88888.00 2016-01-01 22:14:18.375 001 12485.25 68.72 54564.88 88888.00 2016-01-01 22:14:18.500 001 12485.20 68.70 54564.88 88888.00 2016-01-01 22:14:18.625 001 12485.17 68.70 54564.85 88888.00 2016-01-01 22:14:18.750 001 12485.15 68.65 54564.82 88888.00 2016-01-01 22:14:18.875 001 12485.10 68.62 54564.82 88888.00 2016-01-01 22:14:19.000 001 12485.12 68.62 54564.82 88888.00 2016-01-01 22:14:19.125 001 12485.12 68.62 54564.85 88888.00 2016-01-01 22:14:19.250 001 12485.12 68.62 54564.88 88888.00 2016-01-01 22:14:19.375 001 12485.15 68.60 54564.88 88888.00 2016-01-01 22:14:19.500 001 12485.12 68.58 54564.85 88888.00 2016-01-01 22:14:19.625 001 12485.05 68.58 54564.85 88888.00 2016-01-01 22:14:19.750 001 12485.00 68.58 54564.88 88888.00 2016-01-01 22:14:19.875 001 12484.98 68.60 54564.85 88888.00 2016-01-01 22:14:20.000 001 12484.95 68.58 54564.85 88888.00 2016-01-01 22:14:20.125 001 12484.95 68.55 54564.88 88888.00 2016-01-01 22:14:20.250 001 12484.92 68.55 54564.88 88888.00 2016-01-01 22:14:20.375 001 12484.90 68.55 54564.88 88888.00 2016-01-01 22:14:20.500 001 12484.90 68.50 54564.85 88888.00 2016-01-01 22:14:20.625 001 12484.92 68.53 54564.85 88888.00 2016-01-01 22:14:20.750 001 12484.95 68.58 54564.88 88888.00 2016-01-01 22:14:20.875 001 12484.95 68.58 54564.90 88888.00 2016-01-01 22:14:21.000 001 12484.90 68.55 54564.88 88888.00 2016-01-01 22:14:21.125 001 12484.88 68.53 54564.93 88888.00 2016-01-01 22:14:21.250 001 12484.90 68.55 54564.90 88888.00 2016-01-01 22:14:21.375 001 12484.98 68.53 54564.90 88888.00 2016-01-01 22:14:21.500 001 12484.92 68.55 54564.93 88888.00 2016-01-01 22:14:21.625 001 12484.85 68.53 54564.93 88888.00 2016-01-01 22:14:21.750 001 12484.88 68.50 54564.93 88888.00 2016-01-01 22:14:21.875 001 12484.90 68.50 54564.93 88888.00 2016-01-01 22:14:22.000 001 12484.88 68.50 54564.90 88888.00 2016-01-01 22:14:22.125 001 12484.85 68.55 54564.93 88888.00 2016-01-01 22:14:22.250 001 12484.80 68.47 54564.93 88888.00 2016-01-01 22:14:22.375 001 12484.80 68.47 54564.93 88888.00 2016-01-01 22:14:22.500 001 12484.80 68.45 54564.93 88888.00 2016-01-01 22:14:22.625 001 12484.83 68.42 54564.93 88888.00 2016-01-01 22:14:22.750 001 12484.83 68.42 54564.93 88888.00 2016-01-01 22:14:22.875 001 12484.77 68.45 54564.93 88888.00 2016-01-01 22:14:23.000 001 12484.80 68.42 54564.93 88888.00 2016-01-01 22:14:23.125 001 12484.80 68.40 54564.95 88888.00 2016-01-01 22:14:23.250 001 12484.83 68.38 54564.95 88888.00 2016-01-01 22:14:23.375 001 12484.85 68.42 54564.95 88888.00 2016-01-01 22:14:23.500 001 12484.90 68.42 54564.93 88888.00 2016-01-01 22:14:23.625 001 12484.90 68.42 54564.93 88888.00 2016-01-01 22:14:23.750 001 12484.77 68.38 54564.88 88888.00 2016-01-01 22:14:23.875 001 12484.70 68.40 54564.90 88888.00 2016-01-01 22:14:24.000 001 12484.65 68.38 54564.90 88888.00 2016-01-01 22:14:24.125 001 12484.67 68.40 54564.95 88888.00 2016-01-01 22:14:24.250 001 12484.70 68.40 54564.95 88888.00 2016-01-01 22:14:24.375 001 12484.83 68.40 54564.95 88888.00 2016-01-01 22:14:24.500 001 12484.88 68.40 54564.95 88888.00 2016-01-01 22:14:24.625 001 12484.88 68.40 54564.95 88888.00 2016-01-01 22:14:24.750 001 12484.85 68.35 54564.97 88888.00 2016-01-01 22:14:24.875 001 12484.77 68.38 54564.97 88888.00 2016-01-01 22:14:25.000 001 12484.75 68.38 54564.97 88888.00 2016-01-01 22:14:25.125 001 12484.77 68.40 54565.00 88888.00 2016-01-01 22:14:25.250 001 12484.75 68.42 54565.00 88888.00 2016-01-01 22:14:25.375 001 12484.80 68.40 54565.00 88888.00 2016-01-01 22:14:25.500 001 12484.83 68.35 54564.97 88888.00 2016-01-01 22:14:25.625 001 12484.77 68.38 54564.97 88888.00 2016-01-01 22:14:25.750 001 12484.83 68.38 54564.97 88888.00 2016-01-01 22:14:25.875 001 12484.85 68.35 54564.95 88888.00 2016-01-01 22:14:26.000 001 12484.80 68.35 54564.97 88888.00 2016-01-01 22:14:26.125 001 12484.77 68.38 54564.97 88888.00 2016-01-01 22:14:26.250 001 12484.75 68.35 54564.97 88888.00 2016-01-01 22:14:26.375 001 12484.75 68.35 54565.00 88888.00 2016-01-01 22:14:26.500 001 12484.75 68.30 54565.00 88888.00 2016-01-01 22:14:26.625 001 12484.75 68.33 54565.00 88888.00 2016-01-01 22:14:26.750 001 12484.67 68.33 54565.03 88888.00 2016-01-01 22:14:26.875 001 12484.70 68.38 54565.03 88888.00 2016-01-01 22:14:27.000 001 12484.75 68.33 54564.97 88888.00 2016-01-01 22:14:27.125 001 12484.77 68.30 54565.00 88888.00 2016-01-01 22:14:27.250 001 12484.77 68.30 54565.00 88888.00 2016-01-01 22:14:27.375 001 12484.83 68.33 54565.00 88888.00 2016-01-01 22:14:27.500 001 12484.83 68.35 54565.05 88888.00 2016-01-01 22:14:27.625 001 12484.80 68.33 54565.03 88888.00 2016-01-01 22:14:27.750 001 12484.83 68.35 54565.03 88888.00 2016-01-01 22:14:27.875 001 12484.80 68.30 54565.03 88888.00 2016-01-01 22:14:28.000 001 12484.70 68.28 54565.00 88888.00 2016-01-01 22:14:28.125 001 12484.73 68.30 54565.03 88888.00 2016-01-01 22:14:28.250 001 12484.77 68.38 54565.05 88888.00 2016-01-01 22:14:28.375 001 12484.80 68.35 54565.05 88888.00 2016-01-01 22:14:28.500 001 12484.77 68.33 54565.03 88888.00 2016-01-01 22:14:28.625 001 12484.80 68.30 54565.03 88888.00 2016-01-01 22:14:28.750 001 12484.83 68.33 54565.03 88888.00 2016-01-01 22:14:28.875 001 12484.75 68.25 54565.00 88888.00 2016-01-01 22:14:29.000 001 12484.70 68.25 54565.03 88888.00 2016-01-01 22:14:29.125 001 12484.75 68.28 54565.03 88888.00 2016-01-01 22:14:29.250 001 12484.85 68.30 54565.05 88888.00 2016-01-01 22:14:29.375 001 12484.88 68.30 54565.05 88888.00 2016-01-01 22:14:29.500 001 12484.88 68.33 54565.05 88888.00 2016-01-01 22:14:29.625 001 12484.90 68.35 54565.07 88888.00 2016-01-01 22:14:29.750 001 12484.88 68.28 54565.07 88888.00 2016-01-01 22:14:29.875 001 12484.88 68.22 54565.03 88888.00 2016-01-01 22:14:30.000 001 12484.85 68.20 54565.03 88888.00 2016-01-01 22:14:30.125 001 12484.85 68.20 54565.03 88888.00 2016-01-01 22:14:30.250 001 12484.90 68.22 54565.07 88888.00 2016-01-01 22:14:30.375 001 12484.98 68.22 54565.07 88888.00 2016-01-01 22:14:30.500 001 12484.92 68.17 54565.03 88888.00 2016-01-01 22:14:30.625 001 12484.95 68.15 54565.03 88888.00 2016-01-01 22:14:30.750 001 12485.05 68.17 54565.05 88888.00 2016-01-01 22:14:30.875 001 12485.02 68.12 54565.03 88888.00 2016-01-01 22:14:31.000 001 12485.05 68.10 54565.03 88888.00 2016-01-01 22:14:31.125 001 12485.02 68.12 54565.07 88888.00 2016-01-01 22:14:31.250 001 12484.90 68.12 54565.07 88888.00 2016-01-01 22:14:31.375 001 12484.92 68.10 54565.05 88888.00 2016-01-01 22:14:31.500 001 12484.98 68.10 54565.03 88888.00 2016-01-01 22:14:31.625 001 12485.02 68.08 54565.03 88888.00 2016-01-01 22:14:31.750 001 12485.02 68.10 54565.03 88888.00 2016-01-01 22:14:31.875 001 12485.02 68.10 54565.07 88888.00 2016-01-01 22:14:32.000 001 12485.02 68.05 54565.07 88888.00 2016-01-01 22:14:32.125 001 12485.02 68.03 54565.07 88888.00 2016-01-01 22:14:32.250 001 12484.98 68.05 54565.10 88888.00 2016-01-01 22:14:32.375 001 12485.00 68.05 54565.10 88888.00 2016-01-01 22:14:32.500 001 12485.00 68.03 54565.10 88888.00 2016-01-01 22:14:32.625 001 12484.98 68.00 54565.07 88888.00 2016-01-01 22:14:32.750 001 12484.98 68.03 54565.10 88888.00 2016-01-01 22:14:32.875 001 12484.95 68.05 54565.10 88888.00 2016-01-01 22:14:33.000 001 12484.98 68.00 54565.07 88888.00 2016-01-01 22:14:33.125 001 12484.98 67.92 54565.07 88888.00 2016-01-01 22:14:33.250 001 12484.98 67.90 54565.07 88888.00 2016-01-01 22:14:33.375 001 12485.02 67.92 54565.10 88888.00 2016-01-01 22:14:33.500 001 12485.12 67.92 54565.12 88888.00 2016-01-01 22:14:33.625 001 12485.12 67.90 54565.10 88888.00 2016-01-01 22:14:33.750 001 12485.08 67.88 54565.07 88888.00 2016-01-01 22:14:33.875 001 12485.05 67.88 54565.10 88888.00 2016-01-01 22:14:34.000 001 12485.02 67.88 54565.12 88888.00 2016-01-01 22:14:34.125 001 12485.02 67.88 54565.12 88888.00 2016-01-01 22:14:34.250 001 12485.02 67.88 54565.10 88888.00 2016-01-01 22:14:34.375 001 12485.00 67.90 54565.10 88888.00 2016-01-01 22:14:34.500 001 12485.00 67.88 54565.10 88888.00 2016-01-01 22:14:34.625 001 12485.02 67.83 54565.07 88888.00 2016-01-01 22:14:34.750 001 12485.02 67.83 54565.07 88888.00 2016-01-01 22:14:34.875 001 12485.05 67.80 54565.10 88888.00 2016-01-01 22:14:35.000 001 12485.10 67.80 54565.10 88888.00 2016-01-01 22:14:35.125 001 12485.17 67.83 54565.10 88888.00 2016-01-01 22:14:35.250 001 12485.20 67.83 54565.12 88888.00 2016-01-01 22:14:35.375 001 12485.20 67.80 54565.10 88888.00 2016-01-01 22:14:35.500 001 12485.15 67.78 54565.10 88888.00 2016-01-01 22:14:35.625 001 12485.12 67.75 54565.07 88888.00 2016-01-01 22:14:35.750 001 12485.10 67.75 54565.07 88888.00 2016-01-01 22:14:35.875 001 12485.12 67.75 54565.10 88888.00 2016-01-01 22:14:36.000 001 12485.10 67.75 54565.12 88888.00 2016-01-01 22:14:36.125 001 12485.15 67.72 54565.15 88888.00 2016-01-01 22:14:36.250 001 12485.12 67.67 54565.15 88888.00 2016-01-01 22:14:36.375 001 12485.08 67.70 54565.12 88888.00 2016-01-01 22:14:36.500 001 12485.05 67.70 54565.12 88888.00 2016-01-01 22:14:36.625 001 12485.08 67.67 54565.10 88888.00 2016-01-01 22:14:36.750 001 12485.10 67.72 54565.15 88888.00 2016-01-01 22:14:36.875 001 12485.08 67.72 54565.12 88888.00 2016-01-01 22:14:37.000 001 12485.12 67.70 54565.12 88888.00 2016-01-01 22:14:37.125 001 12485.12 67.67 54565.12 88888.00 2016-01-01 22:14:37.250 001 12485.05 67.65 54565.12 88888.00 2016-01-01 22:14:37.375 001 12485.05 67.65 54565.12 88888.00 2016-01-01 22:14:37.500 001 12485.08 67.62 54565.12 88888.00 2016-01-01 22:14:37.625 001 12485.17 67.62 54565.12 88888.00 2016-01-01 22:14:37.750 001 12485.23 67.70 54565.15 88888.00 2016-01-01 22:14:37.875 001 12485.17 67.70 54565.18 88888.00 2016-01-01 22:14:38.000 001 12485.15 67.70 54565.15 88888.00 2016-01-01 22:14:38.125 001 12485.15 67.67 54565.15 88888.00 2016-01-01 22:14:38.250 001 12485.12 67.65 54565.12 88888.00 2016-01-01 22:14:38.375 001 12485.12 67.62 54565.15 88888.00 2016-01-01 22:14:38.500 001 12485.08 67.67 54565.12 88888.00 2016-01-01 22:14:38.625 001 12485.08 67.67 54565.15 88888.00 2016-01-01 22:14:38.750 001 12485.10 67.65 54565.18 88888.00 2016-01-01 22:14:38.875 001 12485.10 67.65 54565.15 88888.00 2016-01-01 22:14:39.000 001 12485.15 67.67 54565.18 88888.00 2016-01-01 22:14:39.125 001 12485.12 67.65 54565.18 88888.00 2016-01-01 22:14:39.250 001 12485.08 67.60 54565.18 88888.00 2016-01-01 22:14:39.375 001 12485.10 67.62 54565.18 88888.00 2016-01-01 22:14:39.500 001 12485.02 67.62 54565.15 88888.00 2016-01-01 22:14:39.625 001 12485.02 67.60 54565.12 88888.00 2016-01-01 22:14:39.750 001 12484.95 67.60 54565.12 88888.00 2016-01-01 22:14:39.875 001 12484.92 67.62 54565.15 88888.00 2016-01-01 22:14:40.000 001 12484.90 67.62 54565.15 88888.00 2016-01-01 22:14:40.125 001 12484.95 67.62 54565.18 88888.00 2016-01-01 22:14:40.250 001 12485.00 67.62 54565.15 88888.00 2016-01-01 22:14:40.375 001 12484.98 67.62 54565.15 88888.00 2016-01-01 22:14:40.500 001 12484.95 67.65 54565.20 88888.00 2016-01-01 22:14:40.625 001 12484.90 67.67 54565.20 88888.00 2016-01-01 22:14:40.750 001 12484.85 67.67 54565.20 88888.00 2016-01-01 22:14:40.875 001 12484.83 67.65 54565.18 88888.00 2016-01-01 22:14:41.000 001 12484.88 67.60 54565.15 88888.00 2016-01-01 22:14:41.125 001 12484.95 67.60 54565.18 88888.00 2016-01-01 22:14:41.250 001 12484.95 67.60 54565.18 88888.00 2016-01-01 22:14:41.375 001 12484.92 67.60 54565.15 88888.00 2016-01-01 22:14:41.500 001 12484.92 67.60 54565.18 88888.00 2016-01-01 22:14:41.625 001 12484.95 67.60 54565.18 88888.00 2016-01-01 22:14:41.750 001 12484.92 67.62 54565.15 88888.00 2016-01-01 22:14:41.875 001 12484.90 67.60 54565.15 88888.00 2016-01-01 22:14:42.000 001 12484.85 67.62 54565.12 88888.00 2016-01-01 22:14:42.125 001 12484.90 67.60 54565.18 88888.00 2016-01-01 22:14:42.250 001 12484.90 67.62 54565.20 88888.00 2016-01-01 22:14:42.375 001 12484.90 67.65 54565.20 88888.00 2016-01-01 22:14:42.500 001 12484.83 67.65 54565.20 88888.00 2016-01-01 22:14:42.625 001 12484.77 67.62 54565.22 88888.00 2016-01-01 22:14:42.750 001 12484.80 67.62 54565.22 88888.00 2016-01-01 22:14:42.875 001 12484.83 67.62 54565.25 88888.00 2016-01-01 22:14:43.000 001 12484.80 67.62 54565.22 88888.00 2016-01-01 22:14:43.125 001 12484.77 67.62 54565.22 88888.00 2016-01-01 22:14:43.250 001 12484.73 67.60 54565.22 88888.00 2016-01-01 22:14:43.375 001 12484.77 67.60 54565.20 88888.00 2016-01-01 22:14:43.500 001 12484.73 67.60 54565.22 88888.00 2016-01-01 22:14:43.625 001 12484.70 67.60 54565.20 88888.00 2016-01-01 22:14:43.750 001 12484.75 67.62 54565.20 88888.00 2016-01-01 22:14:43.875 001 12484.77 67.65 54565.20 88888.00 2016-01-01 22:14:44.000 001 12484.75 67.62 54565.20 88888.00 2016-01-01 22:14:44.125 001 12484.73 67.62 54565.18 88888.00 2016-01-01 22:14:44.250 001 12484.73 67.62 54565.22 88888.00 2016-01-01 22:14:44.375 001 12484.75 67.65 54565.22 88888.00 2016-01-01 22:14:44.500 001 12484.75 67.67 54565.20 88888.00 2016-01-01 22:14:44.625 001 12484.73 67.65 54565.20 88888.00 2016-01-01 22:14:44.750 001 12484.67 67.62 54565.22 88888.00 2016-01-01 22:14:44.875 001 12484.65 67.67 54565.22 88888.00 2016-01-01 22:14:45.000 001 12484.62 67.67 54565.20 88888.00 2016-01-01 22:14:45.125 001 12484.67 67.67 54565.20 88888.00 2016-01-01 22:14:45.250 001 12484.67 67.70 54565.20 88888.00 2016-01-01 22:14:45.375 001 12484.62 67.67 54565.20 88888.00 2016-01-01 22:14:45.500 001 12484.62 67.67 54565.20 88888.00 2016-01-01 22:14:45.625 001 12484.67 67.67 54565.20 88888.00 2016-01-01 22:14:45.750 001 12484.75 67.67 54565.20 88888.00 2016-01-01 22:14:45.875 001 12484.73 67.65 54565.18 88888.00 2016-01-01 22:14:46.000 001 12484.70 67.62 54565.18 88888.00 2016-01-01 22:14:46.125 001 12484.67 67.65 54565.20 88888.00 2016-01-01 22:14:46.250 001 12484.67 67.65 54565.20 88888.00 2016-01-01 22:14:46.375 001 12484.65 67.67 54565.20 88888.00 2016-01-01 22:14:46.500 001 12484.65 67.70 54565.22 88888.00 2016-01-01 22:14:46.625 001 12484.62 67.75 54565.20 88888.00 2016-01-01 22:14:46.750 001 12484.65 67.70 54565.20 88888.00 2016-01-01 22:14:46.875 001 12484.67 67.62 54565.20 88888.00 2016-01-01 22:14:47.000 001 12484.75 67.62 54565.20 88888.00 2016-01-01 22:14:47.125 001 12484.75 67.67 54565.20 88888.00 2016-01-01 22:14:47.250 001 12484.62 67.65 54565.22 88888.00 2016-01-01 22:14:47.375 001 12484.65 67.65 54565.22 88888.00 2016-01-01 22:14:47.500 001 12484.67 67.62 54565.22 88888.00 2016-01-01 22:14:47.625 001 12484.65 67.67 54565.22 88888.00 2016-01-01 22:14:47.750 001 12484.67 67.70 54565.22 88888.00 2016-01-01 22:14:47.875 001 12484.70 67.70 54565.25 88888.00 2016-01-01 22:14:48.000 001 12484.65 67.67 54565.22 88888.00 2016-01-01 22:14:48.125 001 12484.65 67.67 54565.22 88888.00 2016-01-01 22:14:48.250 001 12484.60 67.70 54565.25 88888.00 2016-01-01 22:14:48.375 001 12484.62 67.72 54565.28 88888.00 2016-01-01 22:14:48.500 001 12484.60 67.75 54565.25 88888.00 2016-01-01 22:14:48.625 001 12484.60 67.70 54565.22 88888.00 2016-01-01 22:14:48.750 001 12484.58 67.72 54565.22 88888.00 2016-01-01 22:14:48.875 001 12484.62 67.72 54565.20 88888.00 2016-01-01 22:14:49.000 001 12484.60 67.70 54565.22 88888.00 2016-01-01 22:14:49.125 001 12484.65 67.72 54565.25 88888.00 2016-01-01 22:14:49.250 001 12484.62 67.70 54565.25 88888.00 2016-01-01 22:14:49.375 001 12484.70 67.72 54565.20 88888.00 2016-01-01 22:14:49.500 001 12484.62 67.72 54565.20 88888.00 2016-01-01 22:14:49.625 001 12484.55 67.72 54565.22 88888.00 2016-01-01 22:14:49.750 001 12484.67 67.72 54565.22 88888.00 2016-01-01 22:14:49.875 001 12484.67 67.75 54565.25 88888.00 2016-01-01 22:14:50.000 001 12484.67 67.75 54565.22 88888.00 2016-01-01 22:14:50.125 001 12484.65 67.72 54565.25 88888.00 2016-01-01 22:14:50.250 001 12484.58 67.67 54565.25 88888.00 2016-01-01 22:14:50.375 001 12484.60 67.67 54565.22 88888.00 2016-01-01 22:14:50.500 001 12484.62 67.70 54565.20 88888.00 2016-01-01 22:14:50.625 001 12484.62 67.70 54565.20 88888.00 2016-01-01 22:14:50.750 001 12484.62 67.67 54565.20 88888.00 2016-01-01 22:14:50.875 001 12484.62 67.67 54565.20 88888.00 2016-01-01 22:14:51.000 001 12484.58 67.70 54565.18 88888.00 2016-01-01 22:14:51.125 001 12484.58 67.70 54565.20 88888.00 2016-01-01 22:14:51.250 001 12484.65 67.72 54565.22 88888.00 2016-01-01 22:14:51.375 001 12484.73 67.72 54565.22 88888.00 2016-01-01 22:14:51.500 001 12484.70 67.70 54565.25 88888.00 2016-01-01 22:14:51.625 001 12484.62 67.67 54565.22 88888.00 2016-01-01 22:14:51.750 001 12484.65 67.72 54565.22 88888.00 2016-01-01 22:14:51.875 001 12484.62 67.70 54565.22 88888.00 2016-01-01 22:14:52.000 001 12484.65 67.67 54565.20 88888.00 2016-01-01 22:14:52.125 001 12484.70 67.70 54565.25 88888.00 2016-01-01 22:14:52.250 001 12484.70 67.67 54565.20 88888.00 2016-01-01 22:14:52.375 001 12484.70 67.70 54565.22 88888.00 2016-01-01 22:14:52.500 001 12484.62 67.70 54565.25 88888.00 2016-01-01 22:14:52.625 001 12484.60 67.70 54565.25 88888.00 2016-01-01 22:14:52.750 001 12484.65 67.70 54565.28 88888.00 2016-01-01 22:14:52.875 001 12484.70 67.70 54565.28 88888.00 2016-01-01 22:14:53.000 001 12484.73 67.72 54565.25 88888.00 2016-01-01 22:14:53.125 001 12484.70 67.70 54565.28 88888.00 2016-01-01 22:14:53.250 001 12484.62 67.65 54565.25 88888.00 2016-01-01 22:14:53.375 001 12484.65 67.65 54565.25 88888.00 2016-01-01 22:14:53.500 001 12484.65 67.67 54565.25 88888.00 2016-01-01 22:14:53.625 001 12484.67 67.67 54565.28 88888.00 2016-01-01 22:14:53.750 001 12484.73 67.65 54565.25 88888.00 2016-01-01 22:14:53.875 001 12484.73 67.67 54565.25 88888.00 2016-01-01 22:14:54.000 001 12484.73 67.67 54565.22 88888.00 2016-01-01 22:14:54.125 001 12484.75 67.67 54565.22 88888.00 2016-01-01 22:14:54.250 001 12484.80 67.65 54565.22 88888.00 2016-01-01 22:14:54.375 001 12484.85 67.62 54565.25 88888.00 2016-01-01 22:14:54.500 001 12484.80 67.65 54565.25 88888.00 2016-01-01 22:14:54.625 001 12484.73 67.62 54565.22 88888.00 2016-01-01 22:14:54.750 001 12484.67 67.65 54565.22 88888.00 2016-01-01 22:14:54.875 001 12484.75 67.65 54565.22 88888.00 2016-01-01 22:14:55.000 001 12484.75 67.65 54565.20 88888.00 2016-01-01 22:14:55.125 001 12484.73 67.65 54565.22 88888.00 2016-01-01 22:14:55.250 001 12484.73 67.67 54565.25 88888.00 2016-01-01 22:14:55.375 001 12484.80 67.67 54565.25 88888.00 2016-01-01 22:14:55.500 001 12484.90 67.67 54565.22 88888.00 2016-01-01 22:14:55.625 001 12484.92 67.65 54565.22 88888.00 2016-01-01 22:14:55.750 001 12484.85 67.67 54565.22 88888.00 2016-01-01 22:14:55.875 001 12484.77 67.60 54565.18 88888.00 2016-01-01 22:14:56.000 001 12484.75 67.55 54565.18 88888.00 2016-01-01 22:14:56.125 001 12484.80 67.58 54565.18 88888.00 2016-01-01 22:14:56.250 001 12484.77 67.58 54565.22 88888.00 2016-01-01 22:14:56.375 001 12484.77 67.60 54565.22 88888.00 2016-01-01 22:14:56.500 001 12484.80 67.62 54565.25 88888.00 2016-01-01 22:14:56.625 001 12484.83 67.67 54565.25 88888.00 2016-01-01 22:14:56.750 001 12484.83 67.65 54565.22 88888.00 2016-01-01 22:14:56.875 001 12484.88 67.58 54565.22 88888.00 2016-01-01 22:14:57.000 001 12484.88 67.58 54565.20 88888.00 2016-01-01 22:14:57.125 001 12484.85 67.58 54565.25 88888.00 2016-01-01 22:14:57.250 001 12484.83 67.55 54565.25 88888.00 2016-01-01 22:14:57.375 001 12484.88 67.58 54565.22 88888.00 2016-01-01 22:14:57.500 001 12484.90 67.55 54565.22 88888.00 2016-01-01 22:14:57.625 001 12484.95 67.55 54565.22 88888.00 2016-01-01 22:14:57.750 001 12484.92 67.55 54565.22 88888.00 2016-01-01 22:14:57.875 001 12484.92 67.55 54565.22 88888.00 2016-01-01 22:14:58.000 001 12484.92 67.53 54565.20 88888.00 2016-01-01 22:14:58.125 001 12484.90 67.53 54565.20 88888.00 2016-01-01 22:14:58.250 001 12484.90 67.53 54565.20 88888.00 2016-01-01 22:14:58.375 001 12484.92 67.53 54565.20 88888.00 2016-01-01 22:14:58.500 001 12485.00 67.55 54565.20 88888.00 2016-01-01 22:14:58.625 001 12484.98 67.55 54565.20 88888.00 2016-01-01 22:14:58.750 001 12484.90 67.50 54565.18 88888.00 2016-01-01 22:14:58.875 001 12484.92 67.50 54565.18 88888.00 2016-01-01 22:14:59.000 001 12484.98 67.50 54565.22 88888.00 2016-01-01 22:14:59.125 001 12485.05 67.53 54565.22 88888.00 2016-01-01 22:14:59.250 001 12484.98 67.53 54565.22 88888.00 2016-01-01 22:14:59.375 001 12484.92 67.53 54565.20 88888.00 2016-01-01 22:14:59.500 001 12484.90 67.53 54565.22 88888.00 2016-01-01 22:14:59.625 001 12484.92 67.50 54565.22 88888.00 2016-01-01 22:14:59.750 001 12484.92 67.50 54565.22 88888.00 2016-01-01 22:14:59.875 001 12484.90 67.50 54565.22 88888.00 2016-01-01 22:15:00.000 001 12484.88 67.50 54565.22 88888.00 2016-01-01 22:15:00.125 001 12484.90 67.47 54565.25 88888.00 2016-01-01 22:15:00.250 001 12484.98 67.45 54565.22 88888.00 2016-01-01 22:15:00.375 001 12484.98 67.50 54565.22 88888.00 2016-01-01 22:15:00.500 001 12484.95 67.55 54565.25 88888.00 2016-01-01 22:15:00.625 001 12484.92 67.53 54565.28 88888.00 2016-01-01 22:15:00.750 001 12484.90 67.50 54565.25 88888.00 2016-01-01 22:15:00.875 001 12484.90 67.50 54565.22 88888.00 2016-01-01 22:15:01.000 001 12484.98 67.53 54565.18 88888.00 2016-01-01 22:15:01.125 001 12485.00 67.50 54565.20 88888.00 2016-01-01 22:15:01.250 001 12484.95 67.47 54565.20 88888.00 2016-01-01 22:15:01.375 001 12484.98 67.50 54565.22 88888.00 2016-01-01 22:15:01.500 001 12484.88 67.50 54565.22 88888.00 2016-01-01 22:15:01.625 001 12484.88 67.53 54565.20 88888.00 2016-01-01 22:15:01.750 001 12484.98 67.53 54565.20 88888.00 2016-01-01 22:15:01.875 001 12485.05 67.50 54565.20 88888.00 2016-01-01 22:15:02.000 001 12484.98 67.50 54565.18 88888.00 2016-01-01 22:15:02.125 001 12484.95 67.50 54565.20 88888.00 2016-01-01 22:15:02.250 001 12484.98 67.50 54565.20 88888.00 2016-01-01 22:15:02.375 001 12484.98 67.50 54565.22 88888.00 2016-01-01 22:15:02.500 001 12484.98 67.50 54565.25 88888.00 2016-01-01 22:15:02.625 001 12485.02 67.50 54565.22 88888.00 2016-01-01 22:15:02.750 001 12485.02 67.53 54565.22 88888.00 2016-01-01 22:15:02.875 001 12484.98 67.53 54565.22 88888.00 2016-01-01 22:15:03.000 001 12484.98 67.50 54565.20 88888.00 2016-01-01 22:15:03.125 001 12485.02 67.45 54565.20 88888.00 2016-01-01 22:15:03.250 001 12485.00 67.47 54565.22 88888.00 2016-01-01 22:15:03.375 001 12485.05 67.47 54565.22 88888.00 2016-01-01 22:15:03.500 001 12485.02 67.50 54565.22 88888.00 2016-01-01 22:15:03.625 001 12485.05 67.53 54565.22 88888.00 2016-01-01 22:15:03.750 001 12485.05 67.50 54565.22 88888.00 2016-01-01 22:15:03.875 001 12485.02 67.47 54565.22 88888.00 2016-01-01 22:15:04.000 001 12485.02 67.50 54565.22 88888.00 2016-01-01 22:15:04.125 001 12485.10 67.50 54565.22 88888.00 2016-01-01 22:15:04.250 001 12485.10 67.50 54565.20 88888.00 2016-01-01 22:15:04.375 001 12485.12 67.53 54565.22 88888.00 2016-01-01 22:15:04.500 001 12485.15 67.55 54565.22 88888.00 2016-01-01 22:15:04.625 001 12485.05 67.50 54565.20 88888.00 2016-01-01 22:15:04.750 001 12485.00 67.50 54565.22 88888.00 2016-01-01 22:15:04.875 001 12485.05 67.55 54565.22 88888.00 2016-01-01 22:15:05.000 001 12485.12 67.55 54565.22 88888.00 2016-01-01 22:15:05.125 001 12485.12 67.53 54565.25 88888.00 2016-01-01 22:15:05.250 001 12485.08 67.50 54565.22 88888.00 2016-01-01 22:15:05.375 001 12485.00 67.53 54565.20 88888.00 2016-01-01 22:15:05.500 001 12484.98 67.55 54565.18 88888.00 2016-01-01 22:15:05.625 001 12484.95 67.55 54565.20 88888.00 2016-01-01 22:15:05.750 001 12485.00 67.55 54565.22 88888.00 2016-01-01 22:15:05.875 001 12485.02 67.50 54565.22 88888.00 2016-01-01 22:15:06.000 001 12485.02 67.53 54565.22 88888.00 2016-01-01 22:15:06.125 001 12485.02 67.53 54565.20 88888.00 2016-01-01 22:15:06.250 001 12485.00 67.50 54565.22 88888.00 2016-01-01 22:15:06.375 001 12484.98 67.50 54565.22 88888.00 2016-01-01 22:15:06.500 001 12485.00 67.53 54565.22 88888.00 2016-01-01 22:15:06.625 001 12485.00 67.55 54565.25 88888.00 2016-01-01 22:15:06.750 001 12485.00 67.55 54565.22 88888.00 2016-01-01 22:15:06.875 001 12485.05 67.53 54565.20 88888.00 2016-01-01 22:15:07.000 001 12485.08 67.50 54565.18 88888.00 2016-01-01 22:15:07.125 001 12485.02 67.53 54565.18 88888.00 2016-01-01 22:15:07.250 001 12485.00 67.53 54565.18 88888.00 2016-01-01 22:15:07.375 001 12484.98 67.53 54565.20 88888.00 2016-01-01 22:15:07.500 001 12484.95 67.55 54565.22 88888.00 2016-01-01 22:15:07.625 001 12485.02 67.55 54565.22 88888.00 2016-01-01 22:15:07.750 001 12485.08 67.58 54565.20 88888.00 2016-01-01 22:15:07.875 001 12485.05 67.58 54565.22 88888.00 2016-01-01 22:15:08.000 001 12485.08 67.55 54565.20 88888.00 2016-01-01 22:15:08.125 001 12485.02 67.55 54565.18 88888.00 2016-01-01 22:15:08.250 001 12485.02 67.55 54565.18 88888.00 2016-01-01 22:15:08.375 001 12485.00 67.55 54565.18 88888.00 2016-01-01 22:15:08.500 001 12484.92 67.55 54565.20 88888.00 2016-01-01 22:15:08.625 001 12485.00 67.55 54565.20 88888.00 2016-01-01 22:15:08.750 001 12485.02 67.55 54565.20 88888.00 2016-01-01 22:15:08.875 001 12485.00 67.55 54565.15 88888.00 2016-01-01 22:15:09.000 001 12485.02 67.55 54565.18 88888.00 2016-01-01 22:15:09.125 001 12485.05 67.55 54565.20 88888.00 2016-01-01 22:15:09.250 001 12485.00 67.58 54565.20 88888.00 2016-01-01 22:15:09.375 001 12485.00 67.55 54565.18 88888.00 2016-01-01 22:15:09.500 001 12484.95 67.55 54565.18 88888.00 2016-01-01 22:15:09.625 001 12484.92 67.53 54565.20 88888.00 2016-01-01 22:15:09.750 001 12484.90 67.53 54565.20 88888.00 2016-01-01 22:15:09.875 001 12484.88 67.53 54565.18 88888.00 2016-01-01 22:15:10.000 001 12484.95 67.53 54565.20 88888.00 2016-01-01 22:15:10.125 001 12484.98 67.53 54565.18 88888.00 2016-01-01 22:15:10.250 001 12484.95 67.53 54565.22 88888.00 2016-01-01 22:15:10.375 001 12484.98 67.53 54565.20 88888.00 2016-01-01 22:15:10.500 001 12484.95 67.55 54565.22 88888.00 2016-01-01 22:15:10.625 001 12484.92 67.58 54565.20 88888.00 2016-01-01 22:15:10.750 001 12484.92 67.58 54565.22 88888.00 2016-01-01 22:15:10.875 001 12484.98 67.58 54565.20 88888.00 2016-01-01 22:15:11.000 001 12484.90 67.55 54565.20 88888.00 2016-01-01 22:15:11.125 001 12484.85 67.55 54565.25 88888.00 2016-01-01 22:15:11.250 001 12484.85 67.53 54565.20 88888.00 2016-01-01 22:15:11.375 001 12484.92 67.50 54565.18 88888.00 2016-01-01 22:15:11.500 001 12484.98 67.55 54565.20 88888.00 2016-01-01 22:15:11.625 001 12484.98 67.60 54565.20 88888.00 2016-01-01 22:15:11.750 001 12484.92 67.58 54565.20 88888.00 2016-01-01 22:15:11.875 001 12484.92 67.58 54565.20 88888.00 2016-01-01 22:15:12.000 001 12484.92 67.58 54565.18 88888.00 2016-01-01 22:15:12.125 001 12484.92 67.53 54565.20 88888.00 2016-01-01 22:15:12.250 001 12484.88 67.55 54565.20 88888.00 2016-01-01 22:15:12.375 001 12484.88 67.55 54565.20 88888.00 2016-01-01 22:15:12.500 001 12484.90 67.58 54565.20 88888.00 2016-01-01 22:15:12.625 001 12484.88 67.58 54565.20 88888.00 2016-01-01 22:15:12.750 001 12484.85 67.58 54565.18 88888.00 2016-01-01 22:15:12.875 001 12484.90 67.58 54565.18 88888.00 2016-01-01 22:15:13.000 001 12484.88 67.60 54565.18 88888.00 2016-01-01 22:15:13.125 001 12484.77 67.62 54565.18 88888.00 2016-01-01 22:15:13.250 001 12484.73 67.60 54565.20 88888.00 2016-01-01 22:15:13.375 001 12484.80 67.62 54565.22 88888.00 2016-01-01 22:15:13.500 001 12484.80 67.62 54565.22 88888.00 2016-01-01 22:15:13.625 001 12484.73 67.62 54565.22 88888.00 2016-01-01 22:15:13.750 001 12484.70 67.60 54565.20 88888.00 2016-01-01 22:15:13.875 001 12484.75 67.60 54565.20 88888.00 2016-01-01 22:15:14.000 001 12484.77 67.62 54565.20 88888.00 2016-01-01 22:15:14.125 001 12484.77 67.62 54565.18 88888.00 2016-01-01 22:15:14.250 001 12484.77 67.67 54565.22 88888.00 2016-01-01 22:15:14.375 001 12484.83 67.70 54565.22 88888.00 2016-01-01 22:15:14.500 001 12484.77 67.70 54565.22 88888.00 2016-01-01 22:15:14.625 001 12484.77 67.70 54565.20 88888.00 2016-01-01 22:15:14.750 001 12484.83 67.67 54565.20 88888.00 2016-01-01 22:15:14.875 001 12484.83 67.67 54565.20 88888.00 2016-01-01 22:15:15.000 001 12484.80 67.72 54565.20 88888.00 2016-01-01 22:15:15.125 001 12484.80 67.67 54565.22 88888.00 2016-01-01 22:15:15.250 001 12484.75 67.67 54565.22 88888.00 2016-01-01 22:15:15.375 001 12484.80 67.70 54565.25 88888.00 2016-01-01 22:15:15.500 001 12484.80 67.72 54565.25 88888.00 2016-01-01 22:15:15.625 001 12484.85 67.78 54565.25 88888.00 2016-01-01 22:15:15.750 001 12484.88 67.75 54565.22 88888.00 2016-01-01 22:15:15.875 001 12484.85 67.70 54565.20 88888.00 2016-01-01 22:15:16.000 001 12484.83 67.72 54565.20 88888.00 2016-01-01 22:15:16.125 001 12484.80 67.75 54565.22 88888.00 2016-01-01 22:15:16.250 001 12484.77 67.72 54565.22 88888.00 2016-01-01 22:15:16.375 001 12484.75 67.72 54565.22 88888.00 2016-01-01 22:15:16.500 001 12484.77 67.75 54565.22 88888.00 2016-01-01 22:15:16.625 001 12484.77 67.75 54565.22 88888.00 2016-01-01 22:15:16.750 001 12484.80 67.72 54565.22 88888.00 2016-01-01 22:15:16.875 001 12484.88 67.75 54565.25 88888.00 2016-01-01 22:15:17.000 001 12484.85 67.78 54565.22 88888.00 2016-01-01 22:15:17.125 001 12484.80 67.75 54565.22 88888.00 2016-01-01 22:15:17.250 001 12484.73 67.80 54565.25 88888.00 2016-01-01 22:15:17.375 001 12484.80 67.80 54565.25 88888.00 2016-01-01 22:15:17.500 001 12484.80 67.78 54565.25 88888.00 2016-01-01 22:15:17.625 001 12484.77 67.78 54565.25 88888.00 2016-01-01 22:15:17.750 001 12484.77 67.78 54565.25 88888.00 2016-01-01 22:15:17.875 001 12484.75 67.72 54565.25 88888.00 2016-01-01 22:15:18.000 001 12484.77 67.67 54565.22 88888.00 2016-01-01 22:15:18.125 001 12484.80 67.70 54565.22 88888.00 2016-01-01 22:15:18.250 001 12484.80 67.78 54565.25 88888.00 2016-01-01 22:15:18.375 001 12484.73 67.75 54565.22 88888.00 2016-01-01 22:15:18.500 001 12484.60 67.75 54565.22 88888.00 2016-01-01 22:15:18.625 001 12484.62 67.78 54565.25 88888.00 2016-01-01 22:15:18.750 001 12484.67 67.78 54565.22 88888.00 2016-01-01 22:15:18.875 001 12484.73 67.80 54565.28 88888.00 2016-01-01 22:15:19.000 001 12484.73 67.80 54565.28 88888.00 2016-01-01 22:15:19.125 001 12484.75 67.85 54565.32 88888.00 2016-01-01 22:15:19.250 001 12484.75 67.85 54565.32 88888.00 2016-01-01 22:15:19.375 001 12484.73 67.83 54565.28 88888.00 2016-01-01 22:15:19.500 001 12484.67 67.80 54565.28 88888.00 2016-01-01 22:15:19.625 001 12484.60 67.80 54565.30 88888.00 2016-01-01 22:15:19.750 001 12484.65 67.80 54565.30 88888.00 2016-01-01 22:15:19.875 001 12484.73 67.80 54565.28 88888.00 2016-01-01 22:15:20.000 001 12484.75 67.78 54565.22 88888.00 2016-01-01 22:15:20.125 001 12484.75 67.83 54565.22 88888.00 2016-01-01 22:15:20.250 001 12484.67 67.80 54565.22 88888.00 2016-01-01 22:15:20.375 001 12484.65 67.80 54565.22 88888.00 2016-01-01 22:15:20.500 001 12484.70 67.80 54565.22 88888.00 2016-01-01 22:15:20.625 001 12484.70 67.83 54565.22 88888.00 2016-01-01 22:15:20.750 001 12484.70 67.83 54565.20 88888.00 2016-01-01 22:15:20.875 001 12484.65 67.80 54565.20 88888.00 2016-01-01 22:15:21.000 001 12484.62 67.80 54565.20 88888.00 2016-01-01 22:15:21.125 001 12484.62 67.83 54565.22 88888.00 2016-01-01 22:15:21.250 001 12484.58 67.80 54565.25 88888.00 2016-01-01 22:15:21.375 001 12484.62 67.83 54565.25 88888.00 2016-01-01 22:15:21.500 001 12484.65 67.83 54565.25 88888.00 2016-01-01 22:15:21.625 001 12484.73 67.80 54565.25 88888.00 2016-01-01 22:15:21.750 001 12484.75 67.80 54565.25 88888.00 2016-01-01 22:15:21.875 001 12484.77 67.83 54565.28 88888.00 2016-01-01 22:15:22.000 001 12484.75 67.83 54565.28 88888.00 2016-01-01 22:15:22.125 001 12484.73 67.83 54565.28 88888.00 2016-01-01 22:15:22.250 001 12484.67 67.78 54565.28 88888.00 2016-01-01 22:15:22.375 001 12484.65 67.80 54565.28 88888.00 2016-01-01 22:15:22.500 001 12484.67 67.80 54565.25 88888.00 2016-01-01 22:15:22.625 001 12484.70 67.78 54565.28 88888.00 2016-01-01 22:15:22.750 001 12484.73 67.80 54565.28 88888.00 2016-01-01 22:15:22.875 001 12484.67 67.80 54565.30 88888.00 2016-01-01 22:15:23.000 001 12484.70 67.78 54565.25 88888.00 2016-01-01 22:15:23.125 001 12484.75 67.80 54565.22 88888.00 2016-01-01 22:15:23.250 001 12484.75 67.80 54565.25 88888.00 2016-01-01 22:15:23.375 001 12484.67 67.80 54565.25 88888.00 2016-01-01 22:15:23.500 001 12484.65 67.78 54565.28 88888.00 2016-01-01 22:15:23.625 001 12484.70 67.78 54565.30 88888.00 2016-01-01 22:15:23.750 001 12484.70 67.78 54565.25 88888.00 2016-01-01 22:15:23.875 001 12484.75 67.78 54565.28 88888.00 2016-01-01 22:15:24.000 001 12484.80 67.75 54565.28 88888.00 2016-01-01 22:15:24.125 001 12484.83 67.75 54565.30 88888.00 2016-01-01 22:15:24.250 001 12484.80 67.75 54565.30 88888.00 2016-01-01 22:15:24.375 001 12484.83 67.78 54565.30 88888.00 2016-01-01 22:15:24.500 001 12484.80 67.78 54565.30 88888.00 2016-01-01 22:15:24.625 001 12484.80 67.78 54565.30 88888.00 2016-01-01 22:15:24.750 001 12484.83 67.75 54565.30 88888.00 2016-01-01 22:15:24.875 001 12484.83 67.78 54565.28 88888.00 2016-01-01 22:15:25.000 001 12484.80 67.75 54565.28 88888.00 2016-01-01 22:15:25.125 001 12484.85 67.72 54565.25 88888.00 2016-01-01 22:15:25.250 001 12484.83 67.75 54565.28 88888.00 2016-01-01 22:15:25.375 001 12484.85 67.78 54565.30 88888.00 2016-01-01 22:15:25.500 001 12484.85 67.75 54565.28 88888.00 2016-01-01 22:15:25.625 001 12484.80 67.67 54565.25 88888.00 2016-01-01 22:15:25.750 001 12484.77 67.67 54565.28 88888.00 2016-01-01 22:15:25.875 001 12484.77 67.70 54565.30 88888.00 2016-01-01 22:15:26.000 001 12484.80 67.70 54565.28 88888.00 2016-01-01 22:15:26.125 001 12484.83 67.67 54565.28 88888.00 2016-01-01 22:15:26.250 001 12484.88 67.65 54565.28 88888.00 2016-01-01 22:15:26.375 001 12484.90 67.65 54565.30 88888.00 2016-01-01 22:15:26.500 001 12484.92 67.67 54565.28 88888.00 2016-01-01 22:15:26.625 001 12484.92 67.70 54565.25 88888.00 2016-01-01 22:15:26.750 001 12484.92 67.65 54565.25 88888.00 2016-01-01 22:15:26.875 001 12484.92 67.62 54565.25 88888.00 2016-01-01 22:15:27.000 001 12484.92 67.62 54565.22 88888.00 2016-01-01 22:15:27.125 001 12484.95 67.65 54565.28 88888.00 2016-01-01 22:15:27.250 001 12484.98 67.58 54565.22 88888.00 2016-01-01 22:15:27.375 001 12485.02 67.60 54565.22 88888.00 2016-01-01 22:15:27.500 001 12485.00 67.58 54565.22 88888.00 2016-01-01 22:15:27.625 001 12484.92 67.55 54565.25 88888.00 2016-01-01 22:15:27.750 001 12484.95 67.58 54565.25 88888.00 2016-01-01 22:15:27.875 001 12484.98 67.60 54565.28 88888.00 2016-01-01 22:15:28.000 001 12484.98 67.55 54565.22 88888.00 2016-01-01 22:15:28.125 001 12485.00 67.55 54565.25 88888.00 2016-01-01 22:15:28.250 001 12484.98 67.53 54565.28 88888.00 2016-01-01 22:15:28.375 001 12485.00 67.53 54565.28 88888.00 2016-01-01 22:15:28.500 001 12484.98 67.50 54565.28 88888.00 2016-01-01 22:15:28.625 001 12484.98 67.47 54565.28 88888.00 2016-01-01 22:15:28.750 001 12484.98 67.47 54565.25 88888.00 2016-01-01 22:15:28.875 001 12485.05 67.50 54565.25 88888.00 2016-01-01 22:15:29.000 001 12485.10 67.47 54565.25 88888.00 2016-01-01 22:15:29.125 001 12485.05 67.47 54565.25 88888.00 2016-01-01 22:15:29.250 001 12485.02 67.50 54565.28 88888.00 2016-01-01 22:15:29.375 001 12485.10 67.50 54565.28 88888.00 2016-01-01 22:15:29.500 001 12485.10 67.45 54565.28 88888.00 2016-01-01 22:15:29.625 001 12485.12 67.45 54565.28 88888.00 2016-01-01 22:15:29.750 001 12485.12 67.45 54565.30 88888.00 2016-01-01 22:15:29.875 001 12485.10 67.47 54565.30 88888.00 2016-01-01 22:15:30.000 001 12485.05 67.38 54565.28 88888.00 2016-01-01 22:15:30.125 001 12485.02 67.38 54565.28 88888.00 2016-01-01 22:15:30.250 001 12484.98 67.38 54565.28 88888.00 2016-01-01 22:15:30.375 001 12485.02 67.38 54565.25 88888.00 2016-01-01 22:15:30.500 001 12485.12 67.38 54565.25 88888.00 2016-01-01 22:15:30.625 001 12485.12 67.35 54565.25 88888.00 2016-01-01 22:15:30.750 001 12485.12 67.35 54565.28 88888.00 2016-01-01 22:15:30.875 001 12485.10 67.33 54565.25 88888.00 2016-01-01 22:15:31.000 001 12485.17 67.38 54565.25 88888.00 2016-01-01 22:15:31.125 001 12485.20 67.38 54565.30 88888.00 2016-01-01 22:15:31.250 001 12485.15 67.35 54565.30 88888.00 2016-01-01 22:15:31.375 001 12485.20 67.33 54565.28 88888.00 2016-01-01 22:15:31.500 001 12485.23 67.30 54565.25 88888.00 2016-01-01 22:15:31.625 001 12485.25 67.30 54565.25 88888.00 2016-01-01 22:15:31.750 001 12485.25 67.30 54565.28 88888.00 2016-01-01 22:15:31.875 001 12485.20 67.30 54565.28 88888.00 2016-01-01 22:15:32.000 001 12485.20 67.28 54565.22 88888.00 2016-01-01 22:15:32.125 001 12485.23 67.25 54565.22 88888.00 2016-01-01 22:15:32.250 001 12485.23 67.25 54565.25 88888.00 2016-01-01 22:15:32.375 001 12485.20 67.25 54565.25 88888.00 2016-01-01 22:15:32.500 001 12485.23 67.25 54565.25 88888.00 2016-01-01 22:15:32.625 001 12485.30 67.25 54565.25 88888.00 2016-01-01 22:15:32.750 001 12485.38 67.28 54565.25 88888.00 2016-01-01 22:15:32.875 001 12485.35 67.20 54565.22 88888.00 2016-01-01 22:15:33.000 001 12485.33 67.17 54565.22 88888.00 2016-01-01 22:15:33.125 001 12485.40 67.17 54565.22 88888.00 2016-01-01 22:15:33.250 001 12485.42 67.17 54565.25 88888.00 2016-01-01 22:15:33.375 001 12485.45 67.22 54565.25 88888.00 2016-01-01 22:15:33.500 001 12485.45 67.20 54565.22 88888.00 2016-01-01 22:15:33.625 001 12485.42 67.15 54565.25 88888.00 2016-01-01 22:15:33.750 001 12485.35 67.15 54565.22 88888.00 2016-01-01 22:15:33.875 001 12485.33 67.15 54565.28 88888.00 2016-01-01 22:15:34.000 001 12485.33 67.15 54565.25 88888.00 2016-01-01 22:15:34.125 001 12485.38 67.12 54565.25 88888.00 2016-01-01 22:15:34.250 001 12485.35 67.15 54565.28 88888.00 2016-01-01 22:15:34.375 001 12485.30 67.15 54565.25 88888.00 2016-01-01 22:15:34.500 001 12485.30 67.15 54565.25 88888.00 2016-01-01 22:15:34.625 001 12485.40 67.15 54565.22 88888.00 2016-01-01 22:15:34.750 001 12485.38 67.12 54565.22 88888.00 2016-01-01 22:15:34.875 001 12485.33 67.15 54565.22 88888.00 2016-01-01 22:15:35.000 001 12485.35 67.15 54565.25 88888.00 2016-01-01 22:15:35.125 001 12485.45 67.10 54565.25 88888.00 2016-01-01 22:15:35.250 001 12485.45 67.12 54565.25 88888.00 2016-01-01 22:15:35.375 001 12485.45 67.12 54565.25 88888.00 2016-01-01 22:15:35.500 001 12485.48 67.12 54565.25 88888.00 2016-01-01 22:15:35.625 001 12485.45 67.12 54565.28 88888.00 2016-01-01 22:15:35.750 001 12485.48 67.12 54565.28 88888.00 2016-01-01 22:15:35.875 001 12485.45 67.08 54565.25 88888.00 2016-01-01 22:15:36.000 001 12485.42 67.08 54565.25 88888.00 2016-01-01 22:15:36.125 001 12485.45 67.10 54565.30 88888.00 2016-01-01 22:15:36.250 001 12485.42 67.08 54565.30 88888.00 2016-01-01 22:15:36.375 001 12485.45 67.08 54565.25 88888.00 2016-01-01 22:15:36.500 001 12485.42 67.08 54565.22 88888.00 2016-01-01 22:15:36.625 001 12485.33 67.05 54565.22 88888.00 2016-01-01 22:15:36.750 001 12485.35 67.05 54565.20 88888.00 2016-01-01 22:15:36.875 001 12485.40 67.05 54565.22 88888.00 2016-01-01 22:15:37.000 001 12485.42 67.08 54565.22 88888.00 2016-01-01 22:15:37.125 001 12485.38 67.08 54565.25 88888.00 2016-01-01 22:15:37.250 001 12485.38 67.08 54565.25 88888.00 2016-01-01 22:15:37.375 001 12485.40 67.10 54565.25 88888.00 2016-01-01 22:15:37.500 001 12485.40 67.08 54565.25 88888.00 2016-01-01 22:15:37.625 001 12485.35 67.03 54565.28 88888.00 2016-01-01 22:15:37.750 001 12485.38 67.03 54565.30 88888.00 2016-01-01 22:15:37.875 001 12485.42 67.03 54565.28 88888.00 2016-01-01 22:15:38.000 001 12485.48 67.05 54565.25 88888.00 2016-01-01 22:15:38.125 001 12485.48 67.05 54565.25 88888.00 2016-01-01 22:15:38.250 001 12485.42 67.08 54565.25 88888.00 2016-01-01 22:15:38.375 001 12485.35 67.08 54565.25 88888.00 2016-01-01 22:15:38.500 001 12485.35 67.03 54565.22 88888.00 2016-01-01 22:15:38.625 001 12485.35 67.03 54565.22 88888.00 2016-01-01 22:15:38.750 001 12485.40 67.05 54565.25 88888.00 2016-01-01 22:15:38.875 001 12485.42 67.08 54565.25 88888.00 2016-01-01 22:15:39.000 001 12485.42 67.08 54565.25 88888.00 2016-01-01 22:15:39.125 001 12485.40 67.05 54565.25 88888.00 2016-01-01 22:15:39.250 001 12485.33 67.05 54565.28 88888.00 2016-01-01 22:15:39.375 001 12485.42 67.08 54565.30 88888.00 2016-01-01 22:15:39.500 001 12485.38 67.05 54565.28 88888.00 2016-01-01 22:15:39.625 001 12485.33 67.03 54565.25 88888.00 2016-01-01 22:15:39.750 001 12485.33 67.05 54565.28 88888.00 2016-01-01 22:15:39.875 001 12485.30 67.00 54565.25 88888.00 2016-01-01 22:15:40.000 001 12485.20 67.03 54565.22 88888.00 2016-01-01 22:15:40.125 001 12485.23 67.03 54565.25 88888.00 2016-01-01 22:15:40.250 001 12485.25 67.03 54565.28 88888.00 2016-01-01 22:15:40.375 001 12485.27 67.08 54565.32 88888.00 2016-01-01 22:15:40.500 001 12485.25 67.08 54565.30 88888.00 2016-01-01 22:15:40.625 001 12485.23 67.03 54565.28 88888.00 2016-01-01 22:15:40.750 001 12485.20 67.00 54565.28 88888.00 2016-01-01 22:15:40.875 001 12485.20 67.08 54565.28 88888.00 2016-01-01 22:15:41.000 001 12485.20 67.08 54565.30 88888.00 2016-01-01 22:15:41.125 001 12485.23 67.08 54565.32 88888.00 2016-01-01 22:15:41.250 001 12485.27 67.08 54565.32 88888.00 2016-01-01 22:15:41.375 001 12485.35 67.08 54565.30 88888.00 2016-01-01 22:15:41.500 001 12485.27 67.05 54565.30 88888.00 2016-01-01 22:15:41.625 001 12485.20 67.08 54565.30 88888.00 2016-01-01 22:15:41.750 001 12485.20 67.08 54565.30 88888.00 2016-01-01 22:15:41.875 001 12485.25 67.10 54565.30 88888.00 2016-01-01 22:15:42.000 001 12485.20 67.10 54565.32 88888.00 2016-01-01 22:15:42.125 001 12485.15 67.10 54565.32 88888.00 2016-01-01 22:15:42.250 001 12485.02 67.10 54565.30 88888.00 2016-01-01 22:15:42.375 001 12485.00 67.10 54565.30 88888.00 2016-01-01 22:15:42.500 001 12485.05 67.15 54565.30 88888.00 2016-01-01 22:15:42.625 001 12485.12 67.12 54565.32 88888.00 2016-01-01 22:15:42.750 001 12485.08 67.10 54565.30 88888.00 2016-01-01 22:15:42.875 001 12485.05 67.10 54565.30 88888.00 2016-01-01 22:15:43.000 001 12485.05 67.12 54565.28 88888.00 2016-01-01 22:15:43.125 001 12485.02 67.12 54565.32 88888.00 2016-01-01 22:15:43.250 001 12485.00 67.10 54565.32 88888.00 2016-01-01 22:15:43.375 001 12485.00 67.12 54565.32 88888.00 2016-01-01 22:15:43.500 001 12484.95 67.15 54565.35 88888.00 2016-01-01 22:15:43.625 001 12484.95 67.15 54565.32 88888.00 2016-01-01 22:15:43.750 001 12485.02 67.15 54565.32 88888.00 2016-01-01 22:15:43.875 001 12485.05 67.15 54565.32 88888.00 2016-01-01 22:15:44.000 001 12485.08 67.15 54565.32 88888.00 2016-01-01 22:15:44.125 001 12485.00 67.15 54565.32 88888.00 2016-01-01 22:15:44.250 001 12484.95 67.15 54565.32 88888.00 2016-01-01 22:15:44.375 001 12484.92 67.15 54565.32 88888.00 2016-01-01 22:15:44.500 001 12484.92 67.17 54565.30 88888.00 2016-01-01 22:15:44.625 001 12484.88 67.15 54565.30 88888.00 2016-01-01 22:15:44.750 001 12484.88 67.17 54565.35 88888.00 2016-01-01 22:15:44.875 001 12484.88 67.17 54565.32 88888.00 2016-01-01 22:15:45.000 001 12484.95 67.15 54565.32 88888.00 2016-01-01 22:15:45.125 001 12484.88 67.17 54565.35 88888.00 2016-01-01 22:15:45.250 001 12484.80 67.15 54565.30 88888.00 2016-01-01 22:15:45.375 001 12484.83 67.15 54565.30 88888.00 2016-01-01 22:15:45.500 001 12484.88 67.17 54565.30 88888.00 2016-01-01 22:15:45.625 001 12484.90 67.17 54565.32 88888.00 2016-01-01 22:15:45.750 001 12484.95 67.20 54565.32 88888.00 2016-01-01 22:15:45.875 001 12484.98 67.20 54565.32 88888.00 2016-01-01 22:15:46.000 001 12484.95 67.20 54565.35 88888.00 2016-01-01 22:15:46.125 001 12484.90 67.20 54565.35 88888.00 2016-01-01 22:15:46.250 001 12484.90 67.20 54565.35 88888.00 2016-01-01 22:15:46.375 001 12484.90 67.20 54565.32 88888.00 2016-01-01 22:15:46.500 001 12484.85 67.22 54565.30 88888.00 2016-01-01 22:15:46.625 001 12484.88 67.22 54565.30 88888.00 2016-01-01 22:15:46.750 001 12484.98 67.20 54565.32 88888.00 2016-01-01 22:15:46.875 001 12484.98 67.22 54565.32 88888.00 2016-01-01 22:15:47.000 001 12484.88 67.22 54565.30 88888.00 2016-01-01 22:15:47.125 001 12484.88 67.25 54565.30 88888.00 2016-01-01 22:15:47.250 001 12484.88 67.25 54565.30 88888.00 2016-01-01 22:15:47.375 001 12484.90 67.28 54565.30 88888.00 2016-01-01 22:15:47.500 001 12484.92 67.30 54565.32 88888.00 2016-01-01 22:15:47.625 001 12484.92 67.28 54565.32 88888.00 2016-01-01 22:15:47.750 001 12484.90 67.30 54565.35 88888.00 2016-01-01 22:15:47.875 001 12484.85 67.33 54565.35 88888.00 2016-01-01 22:15:48.000 001 12484.85 67.33 54565.32 88888.00 2016-01-01 22:15:48.125 001 12484.92 67.30 54565.32 88888.00 2016-01-01 22:15:48.250 001 12484.85 67.28 54565.30 88888.00 2016-01-01 22:15:48.375 001 12484.88 67.33 54565.32 88888.00 2016-01-01 22:15:48.500 001 12484.90 67.30 54565.32 88888.00 2016-01-01 22:15:48.625 001 12484.88 67.30 54565.32 88888.00 2016-01-01 22:15:48.750 001 12484.83 67.30 54565.32 88888.00 2016-01-01 22:15:48.875 001 12484.88 67.28 54565.32 88888.00 2016-01-01 22:15:49.000 001 12484.88 67.30 54565.32 88888.00 2016-01-01 22:15:49.125 001 12484.85 67.30 54565.32 88888.00 2016-01-01 22:15:49.250 001 12484.83 67.33 54565.30 88888.00 2016-01-01 22:15:49.375 001 12484.85 67.35 54565.30 88888.00 2016-01-01 22:15:49.500 001 12484.85 67.33 54565.28 88888.00 2016-01-01 22:15:49.625 001 12484.88 67.33 54565.28 88888.00 2016-01-01 22:15:49.750 001 12484.88 67.33 54565.28 88888.00 2016-01-01 22:15:49.875 001 12484.85 67.35 54565.30 88888.00 2016-01-01 22:15:50.000 001 12484.85 67.35 54565.28 88888.00 2016-01-01 22:15:50.125 001 12484.85 67.35 54565.28 88888.00 2016-01-01 22:15:50.250 001 12484.83 67.30 54565.28 88888.00 2016-01-01 22:15:50.375 001 12484.80 67.35 54565.30 88888.00 2016-01-01 22:15:50.500 001 12484.80 67.35 54565.30 88888.00 2016-01-01 22:15:50.625 001 12484.77 67.30 54565.28 88888.00 2016-01-01 22:15:50.750 001 12484.80 67.30 54565.28 88888.00 2016-01-01 22:15:50.875 001 12484.88 67.33 54565.30 88888.00 2016-01-01 22:15:51.000 001 12484.83 67.30 54565.28 88888.00 2016-01-01 22:15:51.125 001 12484.80 67.33 54565.30 88888.00 2016-01-01 22:15:51.250 001 12484.83 67.30 54565.32 88888.00 2016-01-01 22:15:51.375 001 12484.88 67.28 54565.32 88888.00 2016-01-01 22:15:51.500 001 12484.90 67.28 54565.32 88888.00 2016-01-01 22:15:51.625 001 12484.92 67.30 54565.30 88888.00 2016-01-01 22:15:51.750 001 12484.95 67.33 54565.30 88888.00 2016-01-01 22:15:51.875 001 12484.95 67.33 54565.28 88888.00 2016-01-01 22:15:52.000 001 12484.90 67.35 54565.30 88888.00 2016-01-01 22:15:52.125 001 12484.90 67.33 54565.32 88888.00 2016-01-01 22:15:52.250 001 12484.90 67.28 54565.30 88888.00 2016-01-01 22:15:52.375 001 12484.90 67.28 54565.30 88888.00 2016-01-01 22:15:52.500 001 12484.90 67.30 54565.28 88888.00 2016-01-01 22:15:52.625 001 12484.88 67.28 54565.30 88888.00 2016-01-01 22:15:52.750 001 12484.90 67.28 54565.28 88888.00 2016-01-01 22:15:52.875 001 12484.88 67.28 54565.30 88888.00 2016-01-01 22:15:53.000 001 12484.88 67.28 54565.28 88888.00 2016-01-01 22:15:53.125 001 12484.90 67.28 54565.28 88888.00 2016-01-01 22:15:53.250 001 12484.95 67.25 54565.28 88888.00 2016-01-01 22:15:53.375 001 12484.98 67.25 54565.28 88888.00 2016-01-01 22:15:53.500 001 12484.90 67.25 54565.28 88888.00 2016-01-01 22:15:53.625 001 12484.88 67.28 54565.28 88888.00 2016-01-01 22:15:53.750 001 12484.83 67.28 54565.28 88888.00 2016-01-01 22:15:53.875 001 12484.80 67.30 54565.30 88888.00 2016-01-01 22:15:54.000 001 12484.80 67.30 54565.30 88888.00 2016-01-01 22:15:54.125 001 12484.80 67.28 54565.32 88888.00 2016-01-01 22:15:54.250 001 12484.83 67.30 54565.32 88888.00 2016-01-01 22:15:54.375 001 12484.90 67.30 54565.30 88888.00 2016-01-01 22:15:54.500 001 12484.90 67.28 54565.28 88888.00 2016-01-01 22:15:54.625 001 12484.88 67.30 54565.30 88888.00 2016-01-01 22:15:54.750 001 12484.80 67.33 54565.30 88888.00 2016-01-01 22:15:54.875 001 12484.75 67.30 54565.28 88888.00 2016-01-01 22:15:55.000 001 12484.77 67.28 54565.28 88888.00 2016-01-01 22:15:55.125 001 12484.75 67.28 54565.25 88888.00 2016-01-01 22:15:55.250 001 12484.67 67.28 54565.25 88888.00 2016-01-01 22:15:55.375 001 12484.67 67.28 54565.28 88888.00 2016-01-01 22:15:55.500 001 12484.75 67.28 54565.25 88888.00 2016-01-01 22:15:55.625 001 12484.75 67.28 54565.25 88888.00 2016-01-01 22:15:55.750 001 12484.73 67.25 54565.28 88888.00 2016-01-01 22:15:55.875 001 12484.70 67.28 54565.28 88888.00 2016-01-01 22:15:56.000 001 12484.60 67.25 54565.28 88888.00 2016-01-01 22:15:56.125 001 12484.55 67.25 54565.30 88888.00 2016-01-01 22:15:56.250 001 12484.60 67.22 54565.30 88888.00 2016-01-01 22:15:56.375 001 12484.62 67.25 54565.28 88888.00 2016-01-01 22:15:56.500 001 12484.65 67.25 54565.30 88888.00 2016-01-01 22:15:56.625 001 12484.60 67.25 54565.30 88888.00 2016-01-01 22:15:56.750 001 12484.50 67.25 54565.30 88888.00 2016-01-01 22:15:56.875 001 12484.50 67.28 54565.30 88888.00 2016-01-01 22:15:57.000 001 12484.58 67.30 54565.30 88888.00 2016-01-01 22:15:57.125 001 12484.52 67.28 54565.32 88888.00 2016-01-01 22:15:57.250 001 12484.42 67.22 54565.30 88888.00 2016-01-01 22:15:57.375 001 12484.45 67.25 54565.30 88888.00 2016-01-01 22:15:57.500 001 12484.50 67.30 54565.30 88888.00 2016-01-01 22:15:57.625 001 12484.45 67.28 54565.30 88888.00 2016-01-01 22:15:57.750 001 12484.35 67.25 54565.30 88888.00 2016-01-01 22:15:57.875 001 12484.35 67.28 54565.32 88888.00 2016-01-01 22:15:58.000 001 12484.38 67.28 54565.32 88888.00 2016-01-01 22:15:58.125 001 12484.42 67.28 54565.32 88888.00 2016-01-01 22:15:58.250 001 12484.40 67.30 54565.32 88888.00 2016-01-01 22:15:58.375 001 12484.40 67.33 54565.30 88888.00 2016-01-01 22:15:58.500 001 12484.30 67.33 54565.30 88888.00 2016-01-01 22:15:58.625 001 12484.27 67.30 54565.32 88888.00 2016-01-01 22:15:58.750 001 12484.30 67.28 54565.32 88888.00 2016-01-01 22:15:58.875 001 12484.38 67.28 54565.35 88888.00 2016-01-01 22:15:59.000 001 12484.35 67.28 54565.32 88888.00 2016-01-01 22:15:59.125 001 12484.33 67.30 54565.32 88888.00 2016-01-01 22:15:59.250 001 12484.33 67.30 54565.35 88888.00 2016-01-01 22:15:59.375 001 12484.35 67.30 54565.35 88888.00 2016-01-01 22:15:59.500 001 12484.25 67.30 54565.32 88888.00 2016-01-01 22:15:59.625 001 12484.27 67.30 54565.35 88888.00 2016-01-01 22:15:59.750 001 12484.25 67.30 54565.35 88888.00 2016-01-01 22:15:59.875 001 12484.23 67.33 54565.35 88888.00 2016-01-01 22:16:00.000 001 12484.17 67.30 54565.32 88888.00 2016-01-01 22:16:00.125 001 12484.15 67.28 54565.32 88888.00 2016-01-01 22:16:00.250 001 12484.10 67.28 54565.32 88888.00 2016-01-01 22:16:00.375 001 12484.05 67.28 54565.32 88888.00 2016-01-01 22:16:00.500 001 12484.05 67.30 54565.35 88888.00 2016-01-01 22:16:00.625 001 12484.10 67.33 54565.32 88888.00 2016-01-01 22:16:00.750 001 12484.05 67.28 54565.32 88888.00 2016-01-01 22:16:00.875 001 12483.98 67.28 54565.30 88888.00 2016-01-01 22:16:01.000 001 12483.95 67.28 54565.28 88888.00 2016-01-01 22:16:01.125 001 12484.02 67.33 54565.30 88888.00 2016-01-01 22:16:01.250 001 12483.98 67.35 54565.32 88888.00 2016-01-01 22:16:01.375 001 12483.90 67.33 54565.30 88888.00 2016-01-01 22:16:01.500 001 12483.92 67.33 54565.32 88888.00 2016-01-01 22:16:01.625 001 12483.95 67.30 54565.32 88888.00 2016-01-01 22:16:01.750 001 12483.92 67.33 54565.32 88888.00 2016-01-01 22:16:01.875 001 12483.92 67.35 54565.32 88888.00 2016-01-01 22:16:02.000 001 12483.85 67.33 54565.32 88888.00 2016-01-01 22:16:02.125 001 12483.77 67.33 54565.32 88888.00 2016-01-01 22:16:02.250 001 12483.80 67.38 54565.35 88888.00 2016-01-01 22:16:02.375 001 12483.80 67.38 54565.35 88888.00 2016-01-01 22:16:02.500 001 12483.77 67.38 54565.35 88888.00 2016-01-01 22:16:02.625 001 12483.83 67.40 54565.38 88888.00 2016-01-01 22:16:02.750 001 12483.80 67.40 54565.35 88888.00 2016-01-01 22:16:02.875 001 12483.83 67.40 54565.35 88888.00 2016-01-01 22:16:03.000 001 12483.75 67.38 54565.35 88888.00 2016-01-01 22:16:03.125 001 12483.70 67.40 54565.40 88888.00 2016-01-01 22:16:03.250 001 12483.67 67.38 54565.40 88888.00 2016-01-01 22:16:03.375 001 12483.65 67.40 54565.38 88888.00 2016-01-01 22:16:03.500 001 12483.65 67.40 54565.38 88888.00 2016-01-01 22:16:03.625 001 12483.60 67.38 54565.40 88888.00 2016-01-01 22:16:03.750 001 12483.52 67.35 54565.38 88888.00 2016-01-01 22:16:03.875 001 12483.48 67.40 54565.40 88888.00 2016-01-01 22:16:04.000 001 12483.48 67.40 54565.40 88888.00 2016-01-01 22:16:04.125 001 12483.45 67.38 54565.40 88888.00 2016-01-01 22:16:04.250 001 12483.42 67.38 54565.40 88888.00 2016-01-01 22:16:04.375 001 12483.40 67.38 54565.40 88888.00 2016-01-01 22:16:04.500 001 12483.38 67.38 54565.43 88888.00 2016-01-01 22:16:04.625 001 12483.33 67.38 54565.45 88888.00 2016-01-01 22:16:04.750 001 12483.30 67.35 54565.43 88888.00 2016-01-01 22:16:04.875 001 12483.23 67.38 54565.43 88888.00 2016-01-01 22:16:05.000 001 12483.23 67.40 54565.40 88888.00 2016-01-01 22:16:05.125 001 12483.27 67.40 54565.40 88888.00 2016-01-01 22:16:05.250 001 12483.30 67.40 54565.43 88888.00 2016-01-01 22:16:05.375 001 12483.27 67.40 54565.43 88888.00 2016-01-01 22:16:05.500 001 12483.23 67.42 54565.40 88888.00 2016-01-01 22:16:05.625 001 12483.23 67.40 54565.43 88888.00 2016-01-01 22:16:05.750 001 12483.27 67.38 54565.40 88888.00 2016-01-01 22:16:05.875 001 12483.23 67.40 54565.40 88888.00 2016-01-01 22:16:06.000 001 12483.17 67.42 54565.43 88888.00 2016-01-01 22:16:06.125 001 12483.17 67.42 54565.43 88888.00 2016-01-01 22:16:06.250 001 12483.15 67.45 54565.45 88888.00 2016-01-01 22:16:06.375 001 12483.15 67.42 54565.47 88888.00 2016-01-01 22:16:06.500 001 12483.12 67.38 54565.45 88888.00 2016-01-01 22:16:06.625 001 12483.08 67.35 54565.43 88888.00 2016-01-01 22:16:06.750 001 12483.10 67.40 54565.43 88888.00 2016-01-01 22:16:06.875 001 12483.15 67.40 54565.45 88888.00 2016-01-01 22:16:07.000 001 12483.15 67.40 54565.43 88888.00 2016-01-01 22:16:07.125 001 12483.12 67.38 54565.43 88888.00 2016-01-01 22:16:07.250 001 12483.12 67.38 54565.45 88888.00 2016-01-01 22:16:07.375 001 12483.12 67.40 54565.45 88888.00 2016-01-01 22:16:07.500 001 12483.08 67.38 54565.43 88888.00 2016-01-01 22:16:07.625 001 12483.08 67.35 54565.43 88888.00 2016-01-01 22:16:07.750 001 12483.10 67.35 54565.43 88888.00 2016-01-01 22:16:07.875 001 12483.05 67.35 54565.40 88888.00 2016-01-01 22:16:08.000 001 12483.05 67.38 54565.43 88888.00 2016-01-01 22:16:08.125 001 12483.05 67.40 54565.45 88888.00 2016-01-01 22:16:08.250 001 12483.02 67.35 54565.43 88888.00 2016-01-01 22:16:08.375 001 12482.98 67.33 54565.40 88888.00 2016-01-01 22:16:08.500 001 12482.92 67.35 54565.43 88888.00 2016-01-01 22:16:08.625 001 12482.98 67.38 54565.45 88888.00 2016-01-01 22:16:08.750 001 12482.98 67.40 54565.45 88888.00 2016-01-01 22:16:08.875 001 12482.92 67.40 54565.43 88888.00 2016-01-01 22:16:09.000 001 12482.92 67.40 54565.40 88888.00 2016-01-01 22:16:09.125 001 12482.95 67.40 54565.45 88888.00 2016-01-01 22:16:09.250 001 12482.90 67.40 54565.47 88888.00 2016-01-01 22:16:09.375 001 12482.95 67.42 54565.47 88888.00 2016-01-01 22:16:09.500 001 12482.90 67.42 54565.45 88888.00 2016-01-01 22:16:09.625 001 12482.88 67.38 54565.45 88888.00 2016-01-01 22:16:09.750 001 12482.88 67.38 54565.45 88888.00 2016-01-01 22:16:09.875 001 12482.92 67.35 54565.50 88888.00 2016-01-01 22:16:10.000 001 12482.90 67.38 54565.47 88888.00 2016-01-01 22:16:10.125 001 12482.95 67.38 54565.47 88888.00 2016-01-01 22:16:10.250 001 12482.95 67.38 54565.47 88888.00 2016-01-01 22:16:10.375 001 12482.90 67.38 54565.45 88888.00 2016-01-01 22:16:10.500 001 12482.83 67.40 54565.45 88888.00 2016-01-01 22:16:10.625 001 12482.77 67.40 54565.45 88888.00 2016-01-01 22:16:10.750 001 12482.77 67.38 54565.47 88888.00 2016-01-01 22:16:10.875 001 12482.77 67.38 54565.45 88888.00 2016-01-01 22:16:11.000 001 12482.77 67.38 54565.43 88888.00 2016-01-01 22:16:11.125 001 12482.80 67.35 54565.45 88888.00 2016-01-01 22:16:11.250 001 12482.85 67.33 54565.47 88888.00 2016-01-01 22:16:11.375 001 12482.85 67.33 54565.45 88888.00 2016-01-01 22:16:11.500 001 12482.80 67.38 54565.47 88888.00 2016-01-01 22:16:11.625 001 12482.83 67.40 54565.47 88888.00 2016-01-01 22:16:11.750 001 12482.80 67.38 54565.47 88888.00 2016-01-01 22:16:11.875 001 12482.80 67.35 54565.47 88888.00 2016-01-01 22:16:12.000 001 12482.83 67.35 54565.47 88888.00 2016-01-01 22:16:12.125 001 12482.75 67.38 54565.47 88888.00 2016-01-01 22:16:12.250 001 12482.65 67.33 54565.47 88888.00 2016-01-01 22:16:12.375 001 12482.62 67.35 54565.50 88888.00 2016-01-01 22:16:12.500 001 12482.65 67.33 54565.50 88888.00 2016-01-01 22:16:12.625 001 12482.67 67.33 54565.47 88888.00 2016-01-01 22:16:12.750 001 12482.65 67.33 54565.47 88888.00 2016-01-01 22:16:12.875 001 12482.70 67.30 54565.50 88888.00 2016-01-01 22:16:13.000 001 12482.70 67.30 54565.47 88888.00 2016-01-01 22:16:13.125 001 12482.70 67.33 54565.47 88888.00 2016-01-01 22:16:13.250 001 12482.70 67.33 54565.50 88888.00 2016-01-01 22:16:13.375 001 12482.67 67.30 54565.50 88888.00 2016-01-01 22:16:13.500 001 12482.73 67.28 54565.50 88888.00 2016-01-01 22:16:13.625 001 12482.80 67.30 54565.50 88888.00 2016-01-01 22:16:13.750 001 12482.75 67.33 54565.47 88888.00 2016-01-01 22:16:13.875 001 12482.73 67.30 54565.47 88888.00 2016-01-01 22:16:14.000 001 12482.75 67.30 54565.47 88888.00 2016-01-01 22:16:14.125 001 12482.75 67.28 54565.47 88888.00 2016-01-01 22:16:14.250 001 12482.75 67.25 54565.47 88888.00 2016-01-01 22:16:14.375 001 12482.80 67.28 54565.47 88888.00 2016-01-01 22:16:14.500 001 12482.77 67.28 54565.45 88888.00 2016-01-01 22:16:14.625 001 12482.75 67.25 54565.45 88888.00 2016-01-01 22:16:14.750 001 12482.77 67.28 54565.47 88888.00 2016-01-01 22:16:14.875 001 12482.70 67.25 54565.47 88888.00 2016-01-01 22:16:15.000 001 12482.60 67.22 54565.45 88888.00 2016-01-01 22:16:15.125 001 12482.60 67.20 54565.45 88888.00 2016-01-01 22:16:15.250 001 12482.52 67.17 54565.45 88888.00 2016-01-01 22:16:15.375 001 12482.52 67.20 54565.45 88888.00 2016-01-01 22:16:15.500 001 12482.58 67.25 54565.47 88888.00 2016-01-01 22:16:15.625 001 12482.58 67.22 54565.45 88888.00 2016-01-01 22:16:15.750 001 12482.52 67.17 54565.45 88888.00 2016-01-01 22:16:15.875 001 12482.58 67.17 54565.45 88888.00 2016-01-01 22:16:16.000 001 12482.60 67.20 54565.45 88888.00 2016-01-01 22:16:16.125 001 12482.58 67.20 54565.45 88888.00 2016-01-01 22:16:16.250 001 12482.52 67.17 54565.45 88888.00 2016-01-01 22:16:16.375 001 12482.50 67.20 54565.45 88888.00 2016-01-01 22:16:16.500 001 12482.45 67.17 54565.47 88888.00 2016-01-01 22:16:16.625 001 12482.50 67.17 54565.50 88888.00 2016-01-01 22:16:16.750 001 12482.52 67.20 54565.50 88888.00 2016-01-01 22:16:16.875 001 12482.55 67.20 54565.47 88888.00 2016-01-01 22:16:17.000 001 12482.58 67.20 54565.45 88888.00 2016-01-01 22:16:17.125 001 12482.58 67.17 54565.47 88888.00 2016-01-01 22:16:17.250 001 12482.50 67.17 54565.47 88888.00 2016-01-01 22:16:17.375 001 12482.50 67.15 54565.45 88888.00 2016-01-01 22:16:17.500 001 12482.45 67.15 54565.47 88888.00 2016-01-01 22:16:17.625 001 12482.40 67.12 54565.47 88888.00 2016-01-01 22:16:17.750 001 12482.35 67.12 54565.47 88888.00 2016-01-01 22:16:17.875 001 12482.38 67.12 54565.50 88888.00 2016-01-01 22:16:18.000 001 12482.35 67.10 54565.50 88888.00 2016-01-01 22:16:18.125 001 12482.33 67.08 54565.47 88888.00 2016-01-01 22:16:18.250 001 12482.33 67.05 54565.50 88888.00 2016-01-01 22:16:18.375 001 12482.38 67.08 54565.47 88888.00 2016-01-01 22:16:18.500 001 12482.40 67.10 54565.47 88888.00 2016-01-01 22:16:18.625 001 12482.38 67.10 54565.47 88888.00 2016-01-01 22:16:18.750 001 12482.33 67.05 54565.47 88888.00 2016-01-01 22:16:18.875 001 12482.33 67.03 54565.45 88888.00 2016-01-01 22:16:19.000 001 12482.25 67.03 54565.45 88888.00 2016-01-01 22:16:19.125 001 12482.33 67.05 54565.45 88888.00 2016-01-01 22:16:19.250 001 12482.38 67.03 54565.47 88888.00 2016-01-01 22:16:19.375 001 12482.40 67.00 54565.45 88888.00 2016-01-01 22:16:19.500 001 12482.35 67.03 54565.45 88888.00 2016-01-01 22:16:19.625 001 12482.35 67.03 54565.45 88888.00 2016-01-01 22:16:19.750 001 12482.35 67.00 54565.47 88888.00 2016-01-01 22:16:19.875 001 12482.30 66.90 54565.47 88888.00 2016-01-01 22:16:20.000 001 12482.23 66.95 54565.45 88888.00 2016-01-01 22:16:20.125 001 12482.23 66.97 54565.47 88888.00 2016-01-01 22:16:20.250 001 12482.20 66.97 54565.50 88888.00 2016-01-01 22:16:20.375 001 12482.20 66.97 54565.53 88888.00 2016-01-01 22:16:20.500 001 12482.17 67.03 54565.53 88888.00 2016-01-01 22:16:20.625 001 12482.15 67.03 54565.53 88888.00 2016-01-01 22:16:20.750 001 12482.20 67.03 54565.53 88888.00 2016-01-01 22:16:20.875 001 12482.10 66.97 54565.47 88888.00 2016-01-01 22:16:21.000 001 12482.00 66.95 54565.50 88888.00 2016-01-01 22:16:21.125 001 12482.08 66.97 54565.53 88888.00 2016-01-01 22:16:21.250 001 12482.12 66.97 54565.50 88888.00 2016-01-01 22:16:21.375 001 12482.17 66.95 54565.47 88888.00 2016-01-01 22:16:21.500 001 12482.12 66.97 54565.50 88888.00 2016-01-01 22:16:21.625 001 12482.05 67.00 54565.50 88888.00 2016-01-01 22:16:21.750 001 12482.00 67.00 54565.55 88888.00 2016-01-01 22:16:21.875 001 12482.00 66.95 54565.53 88888.00 2016-01-01 22:16:22.000 001 12481.98 66.92 54565.53 88888.00 2016-01-01 22:16:22.125 001 12482.00 66.90 54565.50 88888.00 2016-01-01 22:16:22.250 001 12482.08 66.88 54565.50 88888.00 2016-01-01 22:16:22.375 001 12482.08 66.88 54565.50 88888.00 2016-01-01 22:16:22.500 001 12482.02 66.90 54565.53 88888.00 2016-01-01 22:16:22.625 001 12482.05 66.90 54565.50 88888.00 2016-01-01 22:16:22.750 001 12482.00 66.92 54565.53 88888.00 2016-01-01 22:16:22.875 001 12481.90 66.85 54565.53 88888.00 2016-01-01 22:16:23.000 001 12481.88 66.85 54565.53 88888.00 2016-01-01 22:16:23.125 001 12481.83 66.83 54565.53 88888.00 2016-01-01 22:16:23.250 001 12481.80 66.80 54565.53 88888.00 2016-01-01 22:16:23.375 001 12481.85 66.80 54565.53 88888.00 2016-01-01 22:16:23.500 001 12481.83 66.80 54565.53 88888.00 2016-01-01 22:16:23.625 001 12481.80 66.80 54565.53 88888.00 2016-01-01 22:16:23.750 001 12481.75 66.80 54565.55 88888.00 2016-01-01 22:16:23.875 001 12481.80 66.75 54565.57 88888.00 2016-01-01 22:16:24.000 001 12481.88 66.80 54565.57 88888.00 2016-01-01 22:16:24.125 001 12481.88 66.85 54565.57 88888.00 2016-01-01 22:16:24.250 001 12481.85 66.80 54565.53 88888.00 2016-01-01 22:16:24.375 001 12481.83 66.80 54565.50 88888.00 2016-01-01 22:16:24.500 001 12481.80 66.78 54565.50 88888.00 2016-01-01 22:16:24.625 001 12481.75 66.80 54565.53 88888.00 2016-01-01 22:16:24.750 001 12481.75 66.75 54565.55 88888.00 2016-01-01 22:16:24.875 001 12481.77 66.78 54565.53 88888.00 2016-01-01 22:16:25.000 001 12481.77 66.78 54565.50 88888.00 2016-01-01 22:16:25.125 001 12481.70 66.78 54565.50 88888.00 2016-01-01 22:16:25.250 001 12481.65 66.78 54565.50 88888.00 2016-01-01 22:16:25.375 001 12481.67 66.78 54565.50 88888.00 2016-01-01 22:16:25.500 001 12481.70 66.80 54565.50 88888.00 2016-01-01 22:16:25.625 001 12481.73 66.80 54565.50 88888.00 2016-01-01 22:16:25.750 001 12481.70 66.83 54565.50 88888.00 2016-01-01 22:16:25.875 001 12481.65 66.78 54565.53 88888.00 2016-01-01 22:16:26.000 001 12481.62 66.78 54565.50 88888.00 2016-01-01 22:16:26.125 001 12481.60 66.72 54565.50 88888.00 2016-01-01 22:16:26.250 001 12481.60 66.78 54565.50 88888.00 2016-01-01 22:16:26.375 001 12481.70 66.83 54565.53 88888.00 2016-01-01 22:16:26.500 001 12481.70 66.80 54565.53 88888.00 2016-01-01 22:16:26.625 001 12481.60 66.78 54565.50 88888.00 2016-01-01 22:16:26.750 001 12481.58 66.78 54565.47 88888.00 2016-01-01 22:16:26.875 001 12481.52 66.75 54565.45 88888.00 2016-01-01 22:16:27.000 001 12481.50 66.78 54565.47 88888.00 2016-01-01 22:16:27.125 001 12481.52 66.80 54565.47 88888.00 2016-01-01 22:16:27.250 001 12481.52 66.78 54565.47 88888.00 2016-01-01 22:16:27.375 001 12481.58 66.80 54565.47 88888.00 2016-01-01 22:16:27.500 001 12481.55 66.80 54565.47 88888.00 2016-01-01 22:16:27.625 001 12481.50 66.80 54565.47 88888.00 2016-01-01 22:16:27.750 001 12481.48 66.78 54565.45 88888.00 2016-01-01 22:16:27.875 001 12481.52 66.78 54565.45 88888.00 2016-01-01 22:16:28.000 001 12481.58 66.78 54565.45 88888.00 2016-01-01 22:16:28.125 001 12481.62 66.80 54565.45 88888.00 2016-01-01 22:16:28.250 001 12481.55 66.78 54565.47 88888.00 2016-01-01 22:16:28.375 001 12481.58 66.80 54565.50 88888.00 2016-01-01 22:16:28.500 001 12481.60 66.80 54565.47 88888.00 2016-01-01 22:16:28.625 001 12481.60 66.83 54565.50 88888.00 2016-01-01 22:16:28.750 001 12481.52 66.83 54565.50 88888.00 2016-01-01 22:16:28.875 001 12481.48 66.83 54565.50 88888.00 2016-01-01 22:16:29.000 001 12481.58 66.85 54565.47 88888.00 2016-01-01 22:16:29.125 001 12481.62 66.83 54565.47 88888.00 2016-01-01 22:16:29.250 001 12481.58 66.85 54565.45 88888.00 2016-01-01 22:16:29.375 001 12481.58 66.88 54565.45 88888.00 2016-01-01 22:16:29.500 001 12481.55 66.88 54565.45 88888.00 2016-01-01 22:16:29.625 001 12481.55 66.90 54565.43 88888.00 2016-01-01 22:16:29.750 001 12481.52 66.83 54565.40 88888.00 2016-01-01 22:16:29.875 001 12481.58 66.83 54565.43 88888.00 2016-01-01 22:16:30.000 001 12481.60 66.85 54565.43 88888.00 2016-01-01 22:16:30.125 001 12481.62 66.85 54565.45 88888.00 2016-01-01 22:16:30.250 001 12481.62 66.90 54565.45 88888.00 2016-01-01 22:16:30.375 001 12481.67 66.90 54565.45 88888.00 2016-01-01 22:16:30.500 001 12481.65 66.90 54565.40 88888.00 2016-01-01 22:16:30.625 001 12481.55 66.90 54565.40 88888.00 2016-01-01 22:16:30.750 001 12481.55 66.88 54565.43 88888.00 2016-01-01 22:16:30.875 001 12481.60 66.92 54565.43 88888.00 2016-01-01 22:16:31.000 001 12481.67 66.90 54565.43 88888.00 2016-01-01 22:16:31.125 001 12481.75 66.90 54565.40 88888.00 2016-01-01 22:16:31.250 001 12481.67 66.88 54565.38 88888.00 2016-01-01 22:16:31.375 001 12481.65 66.90 54565.40 88888.00 2016-01-01 22:16:31.500 001 12481.67 66.92 54565.40 88888.00 2016-01-01 22:16:31.625 001 12481.70 66.95 54565.43 88888.00 2016-01-01 22:16:31.750 001 12481.65 66.95 54565.40 88888.00 2016-01-01 22:16:31.875 001 12481.65 66.92 54565.38 88888.00 2016-01-01 22:16:32.000 001 12481.67 66.95 54565.38 88888.00 2016-01-01 22:16:32.125 001 12481.67 66.95 54565.38 88888.00 2016-01-01 22:16:32.250 001 12481.62 66.95 54565.38 88888.00 2016-01-01 22:16:32.375 001 12481.62 66.92 54565.40 88888.00 2016-01-01 22:16:32.500 001 12481.73 66.92 54565.38 88888.00 2016-01-01 22:16:32.625 001 12481.80 66.92 54565.38 88888.00 2016-01-01 22:16:32.750 001 12481.70 66.92 54565.38 88888.00 2016-01-01 22:16:32.875 001 12481.62 66.90 54565.38 88888.00 2016-01-01 22:16:33.000 001 12481.67 66.95 54565.35 88888.00 2016-01-01 22:16:33.125 001 12481.70 66.97 54565.35 88888.00 2016-01-01 22:16:33.250 001 12481.70 66.97 54565.35 88888.00 2016-01-01 22:16:33.375 001 12481.75 67.00 54565.38 88888.00 2016-01-01 22:16:33.500 001 12481.75 67.03 54565.38 88888.00 2016-01-01 22:16:33.625 001 12481.73 67.00 54565.35 88888.00 2016-01-01 22:16:33.750 001 12481.77 67.00 54565.35 88888.00 2016-01-01 22:16:33.875 001 12481.75 67.00 54565.35 88888.00 2016-01-01 22:16:34.000 001 12481.75 67.03 54565.32 88888.00 2016-01-01 22:16:34.125 001 12481.75 67.03 54565.35 88888.00 2016-01-01 22:16:34.250 001 12481.77 66.97 54565.35 88888.00 2016-01-01 22:16:34.375 001 12481.85 66.90 54565.35 88888.00 2016-01-01 22:16:34.500 001 12481.80 66.92 54565.32 88888.00 2016-01-01 22:16:34.625 001 12481.77 66.97 54565.35 88888.00 2016-01-01 22:16:34.750 001 12481.77 66.97 54565.35 88888.00 2016-01-01 22:16:34.875 001 12481.75 67.05 54565.35 88888.00 2016-01-01 22:16:35.000 001 12481.80 67.00 54565.32 88888.00 2016-01-01 22:16:35.125 001 12481.83 66.97 54565.32 88888.00 2016-01-01 22:16:35.250 001 12481.73 66.95 54565.32 88888.00 2016-01-01 22:16:35.375 001 12481.73 66.97 54565.30 88888.00 2016-01-01 22:16:35.500 001 12481.75 67.03 54565.28 88888.00 2016-01-01 22:16:35.625 001 12481.77 67.03 54565.30 88888.00 2016-01-01 22:16:35.750 001 12481.77 67.03 54565.32 88888.00 2016-01-01 22:16:35.875 001 12481.80 67.03 54565.30 88888.00 2016-01-01 22:16:36.000 001 12481.73 67.00 54565.32 88888.00 2016-01-01 22:16:36.125 001 12481.65 67.00 54565.30 88888.00 2016-01-01 22:16:36.250 001 12481.67 66.95 54565.32 88888.00 2016-01-01 22:16:36.375 001 12481.75 67.00 54565.35 88888.00 2016-01-01 22:16:36.500 001 12481.73 67.05 54565.32 88888.00 2016-01-01 22:16:36.625 001 12481.70 67.05 54565.30 88888.00 2016-01-01 22:16:36.750 001 12481.70 67.03 54565.32 88888.00 2016-01-01 22:16:36.875 001 12481.67 67.00 54565.30 88888.00 2016-01-01 22:16:37.000 001 12481.65 66.97 54565.32 88888.00 2016-01-01 22:16:37.125 001 12481.70 67.03 54565.32 88888.00 2016-01-01 22:16:37.250 001 12481.83 67.03 54565.32 88888.00 2016-01-01 22:16:37.375 001 12481.90 67.05 54565.32 88888.00 2016-01-01 22:16:37.500 001 12481.85 67.00 54565.32 88888.00 2016-01-01 22:16:37.625 001 12481.80 67.00 54565.30 88888.00 2016-01-01 22:16:37.750 001 12481.83 67.00 54565.30 88888.00 2016-01-01 22:16:37.875 001 12481.80 67.00 54565.30 88888.00 2016-01-01 22:16:38.000 001 12481.80 66.97 54565.30 88888.00 2016-01-01 22:16:38.125 001 12481.85 66.95 54565.32 88888.00 2016-01-01 22:16:38.250 001 12481.85 66.92 54565.30 88888.00 2016-01-01 22:16:38.375 001 12481.90 66.92 54565.30 88888.00 2016-01-01 22:16:38.500 001 12481.92 66.92 54565.32 88888.00 2016-01-01 22:16:38.625 001 12481.90 66.95 54565.32 88888.00 2016-01-01 22:16:38.750 001 12481.85 66.95 54565.30 88888.00 2016-01-01 22:16:38.875 001 12481.88 66.95 54565.30 88888.00 2016-01-01 22:16:39.000 001 12481.83 66.97 54565.25 88888.00 2016-01-01 22:16:39.125 001 12481.80 67.00 54565.30 88888.00 2016-01-01 22:16:39.250 001 12481.80 66.97 54565.28 88888.00 2016-01-01 22:16:39.375 001 12481.88 66.97 54565.25 88888.00 2016-01-01 22:16:39.500 001 12481.80 66.97 54565.25 88888.00 2016-01-01 22:16:39.625 001 12481.80 66.97 54565.25 88888.00 2016-01-01 22:16:39.750 001 12481.88 66.97 54565.22 88888.00 2016-01-01 22:16:39.875 001 12481.92 66.97 54565.25 88888.00 2016-01-01 22:16:40.000 001 12481.92 66.92 54565.25 88888.00 2016-01-01 22:16:40.125 001 12481.88 66.90 54565.25 88888.00 2016-01-01 22:16:40.250 001 12481.90 66.88 54565.28 88888.00 2016-01-01 22:16:40.375 001 12481.98 66.88 54565.25 88888.00 2016-01-01 22:16:40.500 001 12482.00 66.85 54565.25 88888.00 2016-01-01 22:16:40.625 001 12481.98 66.92 54565.25 88888.00 2016-01-01 22:16:40.750 001 12481.95 66.90 54565.25 88888.00 2016-01-01 22:16:40.875 001 12481.92 66.88 54565.22 88888.00 2016-01-01 22:16:41.000 001 12481.95 66.85 54565.22 88888.00 2016-01-01 22:16:41.125 001 12481.92 66.88 54565.28 88888.00 2016-01-01 22:16:41.250 001 12481.85 66.85 54565.25 88888.00 2016-01-01 22:16:41.375 001 12481.88 66.80 54565.22 88888.00 2016-01-01 22:16:41.500 001 12481.90 66.78 54565.25 88888.00 2016-01-01 22:16:41.625 001 12481.92 66.80 54565.25 88888.00 2016-01-01 22:16:41.750 001 12481.92 66.80 54565.25 88888.00 2016-01-01 22:16:41.875 001 12481.92 66.78 54565.25 88888.00 2016-01-01 22:16:42.000 001 12481.92 66.75 54565.25 88888.00 2016-01-01 22:16:42.125 001 12481.85 66.80 54565.25 88888.00 2016-01-01 22:16:42.250 001 12481.80 66.78 54565.22 88888.00 2016-01-01 22:16:42.375 001 12481.83 66.78 54565.20 88888.00 2016-01-01 22:16:42.500 001 12481.88 66.78 54565.22 88888.00 2016-01-01 22:16:42.625 001 12481.90 66.75 54565.22 88888.00 2016-01-01 22:16:42.750 001 12481.92 66.75 54565.25 88888.00 2016-01-01 22:16:42.875 001 12481.90 66.72 54565.22 88888.00 2016-01-01 22:16:43.000 001 12481.85 66.70 54565.20 88888.00 2016-01-01 22:16:43.125 001 12481.85 66.67 54565.20 88888.00 2016-01-01 22:16:43.250 001 12481.85 66.62 54565.20 88888.00 2016-01-01 22:16:43.375 001 12481.85 66.60 54565.18 88888.00 2016-01-01 22:16:43.500 001 12481.88 66.62 54565.20 88888.00 2016-01-01 22:16:43.625 001 12481.95 66.65 54565.20 88888.00 2016-01-01 22:16:43.750 001 12481.90 66.65 54565.22 88888.00 2016-01-01 22:16:43.875 001 12481.80 66.60 54565.22 88888.00 2016-01-01 22:16:44.000 001 12481.88 66.58 54565.20 88888.00 2016-01-01 22:16:44.125 001 12481.90 66.55 54565.22 88888.00 2016-01-01 22:16:44.250 001 12481.92 66.58 54565.25 88888.00 2016-01-01 22:16:44.375 001 12481.92 66.58 54565.25 88888.00 2016-01-01 22:16:44.500 001 12481.90 66.55 54565.22 88888.00 2016-01-01 22:16:44.625 001 12481.88 66.47 54565.20 88888.00 2016-01-01 22:16:44.750 001 12481.92 66.47 54565.22 88888.00 2016-01-01 22:16:44.875 001 12481.95 66.50 54565.20 88888.00 2016-01-01 22:16:45.000 001 12481.88 66.47 54565.15 88888.00 2016-01-01 22:16:45.125 001 12481.80 66.50 54565.18 88888.00 2016-01-01 22:16:45.250 001 12481.77 66.53 54565.20 88888.00 2016-01-01 22:16:45.375 001 12481.80 66.53 54565.18 88888.00 2016-01-01 22:16:45.500 001 12481.80 66.50 54565.15 88888.00 2016-01-01 22:16:45.625 001 12481.77 66.47 54565.15 88888.00 2016-01-01 22:16:45.750 001 12481.77 66.47 54565.18 88888.00 2016-01-01 22:16:45.875 001 12481.73 66.47 54565.18 88888.00 2016-01-01 22:16:46.000 001 12481.75 66.45 54565.15 88888.00 2016-01-01 22:16:46.125 001 12481.75 66.42 54565.18 88888.00 2016-01-01 22:16:46.250 001 12481.70 66.45 54565.20 88888.00 2016-01-01 22:16:46.375 001 12481.73 66.47 54565.22 88888.00 2016-01-01 22:16:46.500 001 12481.70 66.47 54565.20 88888.00 2016-01-01 22:16:46.625 001 12481.67 66.45 54565.15 88888.00 2016-01-01 22:16:46.750 001 12481.65 66.40 54565.15 88888.00 2016-01-01 22:16:46.875 001 12481.70 66.40 54565.15 88888.00 2016-01-01 22:16:47.000 001 12481.67 66.42 54565.12 88888.00 2016-01-01 22:16:47.125 001 12481.65 66.42 54565.18 88888.00 2016-01-01 22:16:47.250 001 12481.60 66.40 54565.20 88888.00 2016-01-01 22:16:47.375 001 12481.65 66.40 54565.20 88888.00 2016-01-01 22:16:47.500 001 12481.65 66.40 54565.20 88888.00 2016-01-01 22:16:47.625 001 12481.58 66.40 54565.20 88888.00 2016-01-01 22:16:47.750 001 12481.52 66.42 54565.20 88888.00 2016-01-01 22:16:47.875 001 12481.58 66.40 54565.20 88888.00 2016-01-01 22:16:48.000 001 12481.60 66.40 54565.18 88888.00 2016-01-01 22:16:48.125 001 12481.62 66.38 54565.20 88888.00 2016-01-01 22:16:48.250 001 12481.52 66.38 54565.18 88888.00 2016-01-01 22:16:48.375 001 12481.50 66.35 54565.15 88888.00 2016-01-01 22:16:48.500 001 12481.48 66.35 54565.15 88888.00 2016-01-01 22:16:48.625 001 12481.50 66.33 54565.18 88888.00 2016-01-01 22:16:48.750 001 12481.52 66.35 54565.18 88888.00 2016-01-01 22:16:48.875 001 12481.45 66.38 54565.20 88888.00 2016-01-01 22:16:49.000 001 12481.42 66.35 54565.18 88888.00 2016-01-01 22:16:49.125 001 12481.50 66.35 54565.18 88888.00 2016-01-01 22:16:49.250 001 12481.45 66.33 54565.20 88888.00 2016-01-01 22:16:49.375 001 12481.40 66.33 54565.18 88888.00 2016-01-01 22:16:49.500 001 12481.38 66.33 54565.18 88888.00 2016-01-01 22:16:49.625 001 12481.35 66.33 54565.22 88888.00 2016-01-01 22:16:49.750 001 12481.35 66.33 54565.20 88888.00 2016-01-01 22:16:49.875 001 12481.33 66.30 54565.20 88888.00 2016-01-01 22:16:50.000 001 12481.30 66.28 54565.22 88888.00 2016-01-01 22:16:50.125 001 12481.30 66.30 54565.22 88888.00 2016-01-01 22:16:50.250 001 12481.27 66.33 54565.22 88888.00 2016-01-01 22:16:50.375 001 12481.30 66.30 54565.25 88888.00 2016-01-01 22:16:50.500 001 12481.30 66.33 54565.25 88888.00 2016-01-01 22:16:50.625 001 12481.27 66.30 54565.25 88888.00 2016-01-01 22:16:50.750 001 12481.23 66.30 54565.22 88888.00 2016-01-01 22:16:50.875 001 12481.17 66.30 54565.22 88888.00 2016-01-01 22:16:51.000 001 12481.12 66.28 54565.22 88888.00 2016-01-01 22:16:51.125 001 12481.12 66.28 54565.22 88888.00 2016-01-01 22:16:51.250 001 12481.05 66.25 54565.20 88888.00 2016-01-01 22:16:51.375 001 12481.00 66.25 54565.22 88888.00 2016-01-01 22:16:51.500 001 12480.95 66.28 54565.25 88888.00 2016-01-01 22:16:51.625 001 12480.98 66.30 54565.25 88888.00 2016-01-01 22:16:51.750 001 12480.98 66.25 54565.25 88888.00 2016-01-01 22:16:51.875 001 12480.90 66.20 54565.20 88888.00 2016-01-01 22:16:52.000 001 12480.88 66.22 54565.22 88888.00 2016-01-01 22:16:52.125 001 12480.88 66.22 54565.22 88888.00 2016-01-01 22:16:52.250 001 12480.85 66.20 54565.22 88888.00 2016-01-01 22:16:52.375 001 12480.88 66.22 54565.25 88888.00 2016-01-01 22:16:52.500 001 12480.90 66.22 54565.22 88888.00 2016-01-01 22:16:52.625 001 12480.90 66.22 54565.22 88888.00 2016-01-01 22:16:52.750 001 12480.85 66.20 54565.22 88888.00 2016-01-01 22:16:52.875 001 12480.85 66.20 54565.22 88888.00 2016-01-01 22:16:53.000 001 12480.83 66.15 54565.20 88888.00 2016-01-01 22:16:53.125 001 12480.80 66.15 54565.20 88888.00 2016-01-01 22:16:53.250 001 12480.73 66.20 54565.22 88888.00 2016-01-01 22:16:53.375 001 12480.70 66.22 54565.22 88888.00 2016-01-01 22:16:53.500 001 12480.73 66.20 54565.22 88888.00 2016-01-01 22:16:53.625 001 12480.73 66.17 54565.22 88888.00 2016-01-01 22:16:53.750 001 12480.67 66.17 54565.22 88888.00 2016-01-01 22:16:53.875 001 12480.67 66.17 54565.22 88888.00 2016-01-01 22:16:54.000 001 12480.67 66.15 54565.18 88888.00 2016-01-01 22:16:54.125 001 12480.67 66.15 54565.22 88888.00 2016-01-01 22:16:54.250 001 12480.70 66.17 54565.25 88888.00 2016-01-01 22:16:54.375 001 12480.70 66.20 54565.25 88888.00 2016-01-01 22:16:54.500 001 12480.62 66.20 54565.22 88888.00 2016-01-01 22:16:54.625 001 12480.60 66.22 54565.22 88888.00 2016-01-01 22:16:54.750 001 12480.65 66.22 54565.22 88888.00 2016-01-01 22:16:54.875 001 12480.62 66.17 54565.18 88888.00 2016-01-01 22:16:55.000 001 12480.58 66.15 54565.15 88888.00 2016-01-01 22:16:55.125 001 12480.55 66.17 54565.18 88888.00 2016-01-01 22:16:55.250 001 12480.52 66.17 54565.20 88888.00 2016-01-01 22:16:55.375 001 12480.60 66.17 54565.20 88888.00 2016-01-01 22:16:55.500 001 12480.73 66.20 54565.20 88888.00 2016-01-01 22:16:55.625 001 12480.73 66.15 54565.22 88888.00 2016-01-01 22:16:55.750 001 12480.70 66.12 54565.20 88888.00 2016-01-01 22:16:55.875 001 12480.65 66.17 54565.22 88888.00 2016-01-01 22:16:56.000 001 12480.62 66.22 54565.22 88888.00 2016-01-01 22:16:56.125 001 12480.67 66.20 54565.25 88888.00 2016-01-01 22:16:56.250 001 12480.60 66.10 54565.22 88888.00 2016-01-01 22:16:56.375 001 12480.62 66.10 54565.22 88888.00 2016-01-01 22:16:56.500 001 12480.67 66.12 54565.22 88888.00 2016-01-01 22:16:56.625 001 12480.65 66.10 54565.22 88888.00 2016-01-01 22:16:56.750 001 12480.65 66.10 54565.22 88888.00 2016-01-01 22:16:56.875 001 12480.65 66.12 54565.22 88888.00 2016-01-01 22:16:57.000 001 12480.62 66.10 54565.18 88888.00 2016-01-01 22:16:57.125 001 12480.65 66.08 54565.20 88888.00 2016-01-01 22:16:57.250 001 12480.70 66.05 54565.20 88888.00 2016-01-01 22:16:57.375 001 12480.67 66.08 54565.20 88888.00 2016-01-01 22:16:57.500 001 12480.65 66.08 54565.18 88888.00 2016-01-01 22:16:57.625 001 12480.67 66.08 54565.18 88888.00 2016-01-01 22:16:57.750 001 12480.73 66.12 54565.18 88888.00 2016-01-01 22:16:57.875 001 12480.75 66.10 54565.18 88888.00 2016-01-01 22:16:58.000 001 12480.75 66.08 54565.18 88888.00 2016-01-01 22:16:58.125 001 12480.75 66.10 54565.22 88888.00 2016-01-01 22:16:58.250 001 12480.70 66.05 54565.22 88888.00 2016-01-01 22:16:58.375 001 12480.73 66.05 54565.20 88888.00 2016-01-01 22:16:58.500 001 12480.73 66.03 54565.18 88888.00 2016-01-01 22:16:58.625 001 12480.77 66.03 54565.20 88888.00 2016-01-01 22:16:58.750 001 12480.77 66.05 54565.15 88888.00 2016-01-01 22:16:58.875 001 12480.77 66.03 54565.18 88888.00 2016-01-01 22:16:59.000 001 12480.80 66.03 54565.18 88888.00 2016-01-01 22:16:59.125 001 12480.80 66.00 54565.15 88888.00 2016-01-01 22:16:59.250 001 12480.80 65.97 54565.18 88888.00 2016-01-01 22:16:59.375 001 12480.88 65.97 54565.18 88888.00 2016-01-01 22:16:59.500 001 12480.85 66.03 54565.20 88888.00 2016-01-01 22:16:59.625 001 12480.85 66.00 54565.20 88888.00 2016-01-01 22:16:59.750 001 12480.90 66.03 54565.18 88888.00 2016-01-01 22:16:59.875 001 12480.88 66.00 54565.15 88888.00 2016-01-01 22:17:00.000 001 12480.88 65.97 54565.15 88888.00 2016-01-01 22:17:00.125 001 12480.92 66.00 54565.18 88888.00 2016-01-01 22:17:00.250 001 12480.92 66.00 54565.18 88888.00 2016-01-01 22:17:00.375 001 12480.95 66.00 54565.15 88888.00 2016-01-01 22:17:00.500 001 12480.95 65.95 54565.12 88888.00 2016-01-01 22:17:00.625 001 12480.88 65.90 54565.12 88888.00 2016-01-01 22:17:00.750 001 12480.90 65.95 54565.15 88888.00 2016-01-01 22:17:00.875 001 12480.92 65.95 54565.12 88888.00 2016-01-01 22:17:01.000 001 12480.90 65.92 54565.10 88888.00 2016-01-01 22:17:01.125 001 12480.98 65.90 54565.10 88888.00 2016-01-01 22:17:01.250 001 12480.92 65.88 54565.07 88888.00 2016-01-01 22:17:01.375 001 12480.95 65.90 54565.07 88888.00 2016-01-01 22:17:01.500 001 12481.02 65.92 54565.07 88888.00 2016-01-01 22:17:01.625 001 12481.08 65.92 54565.07 88888.00 2016-01-01 22:17:01.750 001 12481.08 65.88 54565.10 88888.00 2016-01-01 22:17:01.875 001 12481.08 65.85 54565.07 88888.00 2016-01-01 22:17:02.000 001 12481.15 65.90 54565.10 88888.00 2016-01-01 22:17:02.125 001 12481.12 65.90 54565.07 88888.00 2016-01-01 22:17:02.250 001 12481.12 65.88 54565.07 88888.00 2016-01-01 22:17:02.375 001 12481.15 65.90 54565.07 88888.00 2016-01-01 22:17:02.500 001 12481.10 65.90 54565.05 88888.00 2016-01-01 22:17:02.625 001 12481.17 65.90 54565.05 88888.00 2016-01-01 22:17:02.750 001 12481.20 65.90 54565.07 88888.00 2016-01-01 22:17:02.875 001 12481.23 65.85 54565.07 88888.00 2016-01-01 22:17:03.000 001 12481.20 65.53 54565.05 88888.00 2016-01-01 22:17:03.125 001 12481.17 65.60 54565.07 88888.00 2016-01-01 22:17:03.250 001 12481.23 65.80 54565.10 88888.00 2016-01-01 22:17:03.375 001 12481.25 65.85 54565.10 88888.00 2016-01-01 22:17:03.500 001 12481.27 65.75 54565.05 88888.00 2016-01-01 22:17:03.625 001 12481.27 65.72 54565.03 88888.00 2016-01-01 22:17:03.750 001 12481.27 65.72 54565.00 88888.00 2016-01-01 22:17:03.875 001 12481.30 65.70 54565.03 88888.00 2016-01-01 22:17:04.000 001 12481.35 65.67 54565.00 88888.00 2016-01-01 22:17:04.125 001 12481.33 65.70 54565.05 88888.00 2016-01-01 22:17:04.250 001 12481.35 65.72 54565.03 88888.00 2016-01-01 22:17:04.375 001 12481.35 65.72 54565.05 88888.00 2016-01-01 22:17:04.500 001 12481.30 65.67 54565.03 88888.00 2016-01-01 22:17:04.625 001 12481.33 65.65 54565.03 88888.00 2016-01-01 22:17:04.750 001 12481.40 65.65 54565.00 88888.00 2016-01-01 22:17:04.875 001 12481.40 65.62 54565.00 88888.00 2016-01-01 22:17:05.000 001 12481.45 65.62 54564.97 88888.00 2016-01-01 22:17:05.125 001 12481.42 65.65 54565.03 88888.00 2016-01-01 22:17:05.250 001 12481.33 65.60 54565.00 88888.00 2016-01-01 22:17:05.375 001 12481.38 65.58 54564.97 88888.00 2016-01-01 22:17:05.500 001 12481.45 65.58 54564.95 88888.00 2016-01-01 22:17:05.625 001 12481.42 65.58 54564.97 88888.00 2016-01-01 22:17:05.750 001 12481.45 65.58 54564.95 88888.00 2016-01-01 22:17:05.875 001 12481.42 65.60 54564.95 88888.00 2016-01-01 22:17:06.000 001 12481.45 65.58 54564.95 88888.00 2016-01-01 22:17:06.125 001 12481.45 65.58 54564.97 88888.00 2016-01-01 22:17:06.250 001 12481.45 65.55 54564.95 88888.00 2016-01-01 22:17:06.375 001 12481.52 65.53 54564.95 88888.00 2016-01-01 22:17:06.500 001 12481.52 65.55 54564.95 88888.00 2016-01-01 22:17:06.625 001 12481.50 65.55 54564.95 88888.00 2016-01-01 22:17:06.750 001 12481.50 65.50 54564.97 88888.00 2016-01-01 22:17:06.875 001 12481.48 65.53 54564.97 88888.00 2016-01-01 22:17:07.000 001 12481.48 65.58 54564.95 88888.00 2016-01-01 22:17:07.125 001 12481.45 65.55 54564.95 88888.00 2016-01-01 22:17:07.250 001 12481.40 65.53 54564.95 88888.00 2016-01-01 22:17:07.375 001 12481.42 65.53 54564.93 88888.00 2016-01-01 22:17:07.500 001 12481.45 65.50 54564.90 88888.00 2016-01-01 22:17:07.625 001 12481.50 65.55 54564.90 88888.00 2016-01-01 22:17:07.750 001 12481.48 65.53 54564.90 88888.00 2016-01-01 22:17:07.875 001 12481.48 65.50 54564.90 88888.00 2016-01-01 22:17:08.000 001 12481.48 65.50 54564.93 88888.00 2016-01-01 22:17:08.125 001 12481.50 65.53 54564.93 88888.00 2016-01-01 22:17:08.250 001 12481.52 65.50 54564.93 88888.00 2016-01-01 22:17:08.375 001 12481.55 65.53 54564.93 88888.00 2016-01-01 22:17:08.500 001 12481.50 65.50 54564.93 88888.00 2016-01-01 22:17:08.625 001 12481.48 65.50 54564.93 88888.00 2016-01-01 22:17:08.750 001 12481.52 65.55 54564.90 88888.00 2016-01-01 22:17:08.875 001 12481.52 65.55 54564.90 88888.00 2016-01-01 22:17:09.000 001 12481.55 65.55 54564.88 88888.00 2016-01-01 22:17:09.125 001 12481.52 65.55 54564.88 88888.00 2016-01-01 22:17:09.250 001 12481.45 65.58 54564.88 88888.00 2016-01-01 22:17:09.375 001 12481.50 65.60 54564.90 88888.00 2016-01-01 22:17:09.500 001 12481.42 65.55 54564.90 88888.00 2016-01-01 22:17:09.625 001 12481.42 65.53 54564.90 88888.00 2016-01-01 22:17:09.750 001 12481.45 65.55 54564.88 88888.00 2016-01-01 22:17:09.875 001 12481.52 65.55 54564.88 88888.00 2016-01-01 22:17:10.000 001 12481.50 65.53 54564.85 88888.00 2016-01-01 22:17:10.125 001 12481.42 65.50 54564.85 88888.00 2016-01-01 22:17:10.250 001 12481.38 65.47 54564.85 88888.00 2016-01-01 22:17:10.375 001 12481.42 65.47 54564.85 88888.00 2016-01-01 22:17:10.500 001 12481.45 65.53 54564.85 88888.00 2016-01-01 22:17:10.625 001 12481.45 65.53 54564.85 88888.00 2016-01-01 22:17:10.750 001 12481.40 65.50 54564.88 88888.00 2016-01-01 22:17:10.875 001 12481.30 65.50 54564.85 88888.00 2016-01-01 22:17:11.000 001 12481.35 65.50 54564.85 88888.00 2016-01-01 22:17:11.125 001 12481.30 65.50 54564.85 88888.00 2016-01-01 22:17:11.250 001 12481.25 65.55 54564.88 88888.00 2016-01-01 22:17:11.375 001 12481.27 65.55 54564.85 88888.00 2016-01-01 22:17:11.500 001 12481.25 65.53 54564.85 88888.00 2016-01-01 22:17:11.625 001 12481.23 65.53 54564.85 88888.00 2016-01-01 22:17:11.750 001 12481.20 65.58 54564.88 88888.00 2016-01-01 22:17:11.875 001 12481.17 65.60 54564.85 88888.00 2016-01-01 22:17:12.000 001 12481.15 65.60 54564.85 88888.00 2016-01-01 22:17:12.125 001 12481.08 65.58 54564.88 88888.00 2016-01-01 22:17:12.250 001 12481.05 65.58 54564.85 88888.00 2016-01-01 22:17:12.375 001 12481.05 65.60 54564.88 88888.00 2016-01-01 22:17:12.500 001 12480.98 65.58 54564.88 88888.00 2016-01-01 22:17:12.625 001 12480.98 65.60 54564.82 88888.00 2016-01-01 22:17:12.750 001 12480.95 65.58 54564.80 88888.00 2016-01-01 22:17:12.875 001 12480.98 65.58 54564.80 88888.00 2016-01-01 22:17:13.000 001 12480.98 65.60 54564.80 88888.00 2016-01-01 22:17:13.125 001 12480.98 65.62 54564.82 88888.00 2016-01-01 22:17:13.250 001 12480.90 65.62 54564.80 88888.00 2016-01-01 22:17:13.375 001 12480.85 65.65 54564.82 88888.00 2016-01-01 22:17:13.500 001 12480.83 65.65 54564.82 88888.00 2016-01-01 22:17:13.625 001 12480.85 65.65 54564.82 88888.00 2016-01-01 22:17:13.750 001 12480.80 65.65 54564.82 88888.00 2016-01-01 22:17:13.875 001 12480.77 65.65 54564.82 88888.00 2016-01-01 22:17:14.000 001 12480.77 65.65 54564.80 88888.00 2016-01-01 22:17:14.125 001 12480.75 65.67 54564.82 88888.00 2016-01-01 22:17:14.250 001 12480.67 65.67 54564.82 88888.00 2016-01-01 22:17:14.375 001 12480.67 65.67 54564.80 88888.00 2016-01-01 22:17:14.500 001 12480.62 65.65 54564.80 88888.00 2016-01-01 22:17:14.625 001 12480.65 65.65 54564.80 88888.00 2016-01-01 22:17:14.750 001 12480.67 65.67 54564.80 88888.00 2016-01-01 22:17:14.875 001 12480.67 65.67 54564.82 88888.00 2016-01-01 22:17:15.000 001 12480.67 65.67 54564.80 88888.00 2016-01-01 22:17:15.125 001 12480.70 65.70 54564.82 88888.00 2016-01-01 22:17:15.250 001 12480.67 65.72 54564.82 88888.00 2016-01-01 22:17:15.375 001 12480.67 65.78 54564.82 88888.00 2016-01-01 22:17:15.500 001 12480.62 65.75 54564.82 88888.00 2016-01-01 22:17:15.625 001 12480.65 65.75 54564.82 88888.00 2016-01-01 22:17:15.750 001 12480.67 65.72 54564.80 88888.00 2016-01-01 22:17:15.875 001 12480.58 65.78 54564.82 88888.00 2016-01-01 22:17:16.000 001 12480.48 65.75 54564.82 88888.00 2016-01-01 22:17:16.125 001 12480.45 65.72 54564.82 88888.00 2016-01-01 22:17:16.250 001 12480.45 65.75 54564.82 88888.00 2016-01-01 22:17:16.375 001 12480.48 65.78 54564.82 88888.00 2016-01-01 22:17:16.500 001 12480.48 65.85 54564.80 88888.00 2016-01-01 22:17:16.625 001 12480.48 65.88 54564.80 88888.00 2016-01-01 22:17:16.750 001 12480.40 65.80 54564.80 88888.00 2016-01-01 22:17:16.875 001 12480.38 65.80 54564.78 88888.00 2016-01-01 22:17:17.000 001 12480.40 65.80 54564.78 88888.00 2016-01-01 22:17:17.125 001 12480.42 65.83 54564.80 88888.00 2016-01-01 22:17:17.250 001 12480.40 65.88 54564.80 88888.00 2016-01-01 22:17:17.375 001 12480.35 65.88 54564.80 88888.00 2016-01-01 22:17:17.500 001 12480.33 65.90 54564.80 88888.00 2016-01-01 22:17:17.625 001 12480.27 65.90 54564.80 88888.00 2016-01-01 22:17:17.750 001 12480.27 65.90 54564.80 88888.00 2016-01-01 22:17:17.875 001 12480.33 65.85 54564.78 88888.00 2016-01-01 22:17:18.000 001 12480.30 65.88 54564.78 88888.00 2016-01-01 22:17:18.125 001 12480.30 65.90 54564.78 88888.00 2016-01-01 22:17:18.250 001 12480.30 65.88 54564.78 88888.00 2016-01-01 22:17:18.375 001 12480.25 65.90 54564.80 88888.00 2016-01-01 22:17:18.500 001 12480.23 65.92 54564.80 88888.00 2016-01-01 22:17:18.625 001 12480.25 65.90 54564.78 88888.00 2016-01-01 22:17:18.750 001 12480.25 65.92 54564.78 88888.00 2016-01-01 22:17:18.875 001 12480.20 65.92 54564.78 88888.00 2016-01-01 22:17:19.000 001 12480.12 65.92 54564.78 88888.00 2016-01-01 22:17:19.125 001 12480.12 65.95 54564.80 88888.00 2016-01-01 22:17:19.250 001 12480.10 65.95 54564.78 88888.00 2016-01-01 22:17:19.375 001 12480.10 65.95 54564.78 88888.00 2016-01-01 22:17:19.500 001 12480.08 65.92 54564.75 88888.00 2016-01-01 22:17:19.625 001 12480.05 65.97 54564.78 88888.00 2016-01-01 22:17:19.750 001 12480.10 66.00 54564.80 88888.00 2016-01-01 22:17:19.875 001 12480.10 65.97 54564.82 88888.00 2016-01-01 22:17:20.000 001 12480.10 66.03 54564.78 88888.00 2016-01-01 22:17:20.125 001 12480.05 66.03 54564.78 88888.00 2016-01-01 22:17:20.250 001 12480.00 65.97 54564.78 88888.00 2016-01-01 22:17:20.375 001 12480.05 65.97 54564.75 88888.00 2016-01-01 22:17:20.500 001 12480.15 65.97 54564.78 88888.00 2016-01-01 22:17:20.625 001 12480.17 65.97 54564.78 88888.00 2016-01-01 22:17:20.750 001 12480.10 66.00 54564.78 88888.00 2016-01-01 22:17:20.875 001 12480.00 66.00 54564.78 88888.00 2016-01-01 22:17:21.000 001 12479.98 66.00 54564.78 88888.00 2016-01-01 22:17:21.125 001 12480.00 66.03 54564.80 88888.00 2016-01-01 22:17:21.250 001 12480.02 66.00 54564.78 88888.00 2016-01-01 22:17:21.375 001 12480.00 66.05 54564.75 88888.00 2016-01-01 22:17:21.500 001 12479.95 66.03 54564.75 88888.00 2016-01-01 22:17:21.625 001 12479.98 66.03 54564.78 88888.00 2016-01-01 22:17:21.750 001 12479.95 66.00 54564.78 88888.00 2016-01-01 22:17:21.875 001 12479.90 66.00 54564.75 88888.00 2016-01-01 22:17:22.000 001 12479.90 66.03 54564.75 88888.00 2016-01-01 22:17:22.125 001 12479.95 66.05 54564.78 88888.00 2016-01-01 22:17:22.250 001 12479.98 66.00 54564.78 88888.00 2016-01-01 22:17:22.375 001 12479.98 65.97 54564.78 88888.00 2016-01-01 22:17:22.500 001 12479.95 65.97 54564.75 88888.00 2016-01-01 22:17:22.625 001 12479.92 65.97 54564.72 88888.00 2016-01-01 22:17:22.750 001 12479.92 66.00 54564.72 88888.00 2016-01-01 22:17:22.875 001 12479.92 66.00 54564.72 88888.00 2016-01-01 22:17:23.000 001 12479.92 66.03 54564.75 88888.00 2016-01-01 22:17:23.125 001 12479.95 66.00 54564.78 88888.00 2016-01-01 22:17:23.250 001 12479.90 66.03 54564.75 88888.00 2016-01-01 22:17:23.375 001 12479.88 66.00 54564.75 88888.00 2016-01-01 22:17:23.500 001 12479.85 66.00 54564.72 88888.00 2016-01-01 22:17:23.625 001 12479.88 66.03 54564.72 88888.00 2016-01-01 22:17:23.750 001 12479.88 66.00 54564.72 88888.00 2016-01-01 22:17:23.875 001 12479.88 65.95 54564.70 88888.00 2016-01-01 22:17:24.000 001 12479.90 65.95 54564.68 88888.00 2016-01-01 22:17:24.125 001 12479.90 65.97 54564.70 88888.00 2016-01-01 22:17:24.250 001 12479.83 65.92 54564.70 88888.00 2016-01-01 22:17:24.375 001 12479.85 65.92 54564.72 88888.00 2016-01-01 22:17:24.500 001 12479.85 65.92 54564.70 88888.00 2016-01-01 22:17:24.625 001 12479.80 65.90 54564.68 88888.00 2016-01-01 22:17:24.750 001 12479.80 65.90 54564.68 88888.00 2016-01-01 22:17:24.875 001 12479.83 65.85 54564.70 88888.00 2016-01-01 22:17:25.000 001 12479.90 65.85 54564.70 88888.00 2016-01-01 22:17:25.125 001 12479.92 65.90 54564.70 88888.00 2016-01-01 22:17:25.250 001 12479.90 65.92 54564.70 88888.00 2016-01-01 22:17:25.375 001 12479.92 65.92 54564.68 88888.00 2016-01-01 22:17:25.500 001 12479.88 65.90 54564.68 88888.00 2016-01-01 22:17:25.625 001 12479.80 65.88 54564.65 88888.00 2016-01-01 22:17:25.750 001 12479.85 65.85 54564.65 88888.00 2016-01-01 22:17:25.875 001 12479.83 65.88 54564.68 88888.00 2016-01-01 22:17:26.000 001 12479.77 65.88 54564.68 88888.00 2016-01-01 22:17:26.125 001 12479.77 65.88 54564.70 88888.00 2016-01-01 22:17:26.250 001 12479.83 65.90 54564.70 88888.00 2016-01-01 22:17:26.375 001 12479.83 65.88 54564.70 88888.00 2016-01-01 22:17:26.500 001 12479.75 65.85 54564.70 88888.00 2016-01-01 22:17:26.625 001 12479.70 65.88 54564.70 88888.00 2016-01-01 22:17:26.750 001 12479.73 65.92 54564.70 88888.00 2016-01-01 22:17:26.875 001 12479.75 65.92 54564.70 88888.00 2016-01-01 22:17:27.000 001 12479.75 65.88 54564.68 88888.00 2016-01-01 22:17:27.125 001 12479.77 65.85 54564.70 88888.00 2016-01-01 22:17:27.250 001 12479.77 65.83 54564.70 88888.00 2016-01-01 22:17:27.375 001 12479.80 65.83 54564.70 88888.00 2016-01-01 22:17:27.500 001 12479.83 65.85 54564.72 88888.00 2016-01-01 22:17:27.625 001 12479.75 65.85 54564.70 88888.00 2016-01-01 22:17:27.750 001 12479.67 65.83 54564.70 88888.00 2016-01-01 22:17:27.875 001 12479.67 65.83 54564.68 88888.00 2016-01-01 22:17:28.000 001 12479.70 65.83 54564.68 88888.00 2016-01-01 22:17:28.125 001 12479.73 65.85 54564.70 88888.00 2016-01-01 22:17:28.250 001 12479.70 65.80 54564.68 88888.00 2016-01-01 22:17:28.375 001 12479.73 65.75 54564.70 88888.00 2016-01-01 22:17:28.500 001 12479.70 65.75 54564.72 88888.00 2016-01-01 22:17:28.625 001 12479.65 65.78 54564.72 88888.00 2016-01-01 22:17:28.750 001 12479.67 65.75 54564.72 88888.00 2016-01-01 22:17:28.875 001 12479.75 65.75 54564.70 88888.00 2016-01-01 22:17:29.000 001 12479.75 65.75 54564.70 88888.00 2016-01-01 22:17:29.125 001 12479.77 65.75 54564.72 88888.00 2016-01-01 22:17:29.250 001 12479.75 65.75 54564.70 88888.00 2016-01-01 22:17:29.375 001 12479.77 65.75 54564.68 88888.00 2016-01-01 22:17:29.500 001 12479.73 65.70 54564.68 88888.00 2016-01-01 22:17:29.625 001 12479.73 65.67 54564.72 88888.00 2016-01-01 22:17:29.750 001 12479.75 65.72 54564.72 88888.00 2016-01-01 22:17:29.875 001 12479.73 65.67 54564.68 88888.00 2016-01-01 22:17:30.000 001 12479.73 65.67 54564.68 88888.00 2016-01-01 22:17:30.125 001 12479.65 65.62 54564.68 88888.00 2016-01-01 22:17:30.250 001 12479.70 65.62 54564.68 88888.00 2016-01-01 22:17:30.375 001 12479.67 65.65 54564.68 88888.00 2016-01-01 22:17:30.500 001 12479.65 65.62 54564.68 88888.00 2016-01-01 22:17:30.625 001 12479.62 65.62 54564.65 88888.00 2016-01-01 22:17:30.750 001 12479.60 65.62 54564.62 88888.00 2016-01-01 22:17:30.875 001 12479.65 65.65 54564.68 88888.00 2016-01-01 22:17:31.000 001 12479.70 65.62 54564.68 88888.00 2016-01-01 22:17:31.125 001 12479.67 65.62 54564.68 88888.00 2016-01-01 22:17:31.250 001 12479.65 65.60 54564.68 88888.00 2016-01-01 22:17:31.375 001 12479.65 65.58 54564.68 88888.00 2016-01-01 22:17:31.500 001 12479.65 65.58 54564.68 88888.00 2016-01-01 22:17:31.625 001 12479.67 65.58 54564.68 88888.00 2016-01-01 22:17:31.750 001 12479.58 65.53 54564.68 88888.00 2016-01-01 22:17:31.875 001 12479.52 65.50 54564.70 88888.00 2016-01-01 22:17:32.000 001 12479.58 65.50 54564.68 88888.00 2016-01-01 22:17:32.125 001 12479.58 65.47 54564.68 88888.00 2016-01-01 22:17:32.250 001 12479.50 65.47 54564.70 88888.00 2016-01-01 22:17:32.375 001 12479.48 65.47 54564.68 88888.00 2016-01-01 22:17:32.500 001 12479.50 65.47 54564.65 88888.00 2016-01-01 22:17:32.625 001 12479.50 65.50 54564.65 88888.00 2016-01-01 22:17:32.750 001 12479.50 65.42 54564.68 88888.00 2016-01-01 22:17:32.875 001 12479.50 65.40 54564.68 88888.00 2016-01-01 22:17:33.000 001 12479.50 65.38 54564.68 88888.00 2016-01-01 22:17:33.125 001 12479.48 65.40 54564.70 88888.00 2016-01-01 22:17:33.250 001 12479.48 65.40 54564.68 88888.00 2016-01-01 22:17:33.375 001 12479.48 65.40 54564.68 88888.00 2016-01-01 22:17:33.500 001 12479.40 65.38 54564.62 88888.00 2016-01-01 22:17:33.625 001 12479.35 65.33 54564.62 88888.00 2016-01-01 22:17:33.750 001 12479.42 65.35 54564.62 88888.00 2016-01-01 22:17:33.875 001 12479.48 65.35 54564.65 88888.00 2016-01-01 22:17:34.000 001 12479.48 65.33 54564.68 88888.00 2016-01-01 22:17:34.125 001 12479.45 65.35 54564.70 88888.00 2016-01-01 22:17:34.250 001 12479.40 65.33 54564.72 88888.00 2016-01-01 22:17:34.375 001 12479.35 65.28 54564.70 88888.00 2016-01-01 22:17:34.500 001 12479.33 65.28 54564.68 88888.00 2016-01-01 22:17:34.625 001 12479.35 65.30 54564.68 88888.00 2016-01-01 22:17:34.750 001 12479.38 65.30 54564.68 88888.00 2016-01-01 22:17:34.875 001 12479.38 65.28 54564.68 88888.00 2016-01-01 22:17:35.000 001 12479.35 65.25 54564.65 88888.00 2016-01-01 22:17:35.125 001 12479.35 65.25 54564.68 88888.00 2016-01-01 22:17:35.250 001 12479.30 65.22 54564.70 88888.00 2016-01-01 22:17:35.375 001 12479.25 65.20 54564.68 88888.00 2016-01-01 22:17:35.500 001 12479.25 65.17 54564.68 88888.00 2016-01-01 22:17:35.625 001 12479.33 65.15 54564.65 88888.00 2016-01-01 22:17:35.750 001 12479.27 65.12 54564.62 88888.00 2016-01-01 22:17:35.875 001 12479.20 65.15 54564.62 88888.00 2016-01-01 22:17:36.000 001 12479.20 65.15 54564.60 88888.00 2016-01-01 22:17:36.125 001 12479.20 65.10 54564.62 88888.00 2016-01-01 22:17:36.250 001 12479.15 65.12 54564.62 88888.00 2016-01-01 22:17:36.375 001 12479.15 65.10 54564.62 88888.00 2016-01-01 22:17:36.500 001 12479.15 65.12 54564.62 88888.00 2016-01-01 22:17:36.625 001 12479.17 65.12 54564.68 88888.00 2016-01-01 22:17:36.750 001 12479.23 65.15 54564.68 88888.00 2016-01-01 22:17:36.875 001 12479.25 65.20 54564.68 88888.00 2016-01-01 22:17:37.000 001 12479.30 65.15 54564.62 88888.00 2016-01-01 22:17:37.125 001 12479.25 65.10 54564.60 88888.00 2016-01-01 22:17:37.250 001 12479.15 65.10 54564.60 88888.00 2016-01-01 22:17:37.375 001 12479.15 65.08 54564.62 88888.00 2016-01-01 22:17:37.500 001 12479.17 65.08 54564.62 88888.00 2016-01-01 22:17:37.625 001 12479.15 65.10 54564.62 88888.00 2016-01-01 22:17:37.750 001 12479.15 65.10 54564.62 88888.00 2016-01-01 22:17:37.875 001 12479.20 65.05 54564.62 88888.00 2016-01-01 22:17:38.000 001 12479.17 65.03 54564.62 88888.00 2016-01-01 22:17:38.125 001 12479.23 65.03 54564.60 88888.00 2016-01-01 22:17:38.250 001 12479.27 65.03 54564.60 88888.00 2016-01-01 22:17:38.375 001 12479.20 65.00 54564.60 88888.00 2016-01-01 22:17:38.500 001 12479.12 65.03 54564.60 88888.00 2016-01-01 22:17:38.625 001 12479.17 65.00 54564.60 88888.00 2016-01-01 22:17:38.750 001 12479.17 65.00 54564.57 88888.00 2016-01-01 22:17:38.875 001 12479.17 65.00 54564.60 88888.00 2016-01-01 22:17:39.000 001 12479.17 64.97 54564.57 88888.00 2016-01-01 22:17:39.125 001 12479.20 65.03 54564.57 88888.00 2016-01-01 22:17:39.250 001 12479.20 65.03 54564.57 88888.00 2016-01-01 22:17:39.375 001 12479.17 65.05 54564.57 88888.00 2016-01-01 22:17:39.500 001 12479.17 65.05 54564.57 88888.00 2016-01-01 22:17:39.625 001 12479.20 65.03 54564.55 88888.00 2016-01-01 22:17:39.750 001 12479.17 65.03 54564.53 88888.00 2016-01-01 22:17:39.875 001 12479.17 65.03 54564.57 88888.00 2016-01-01 22:17:40.000 001 12479.17 65.00 54564.53 88888.00 2016-01-01 22:17:40.125 001 12479.23 64.97 54564.53 88888.00 2016-01-01 22:17:40.250 001 12479.17 65.00 54564.50 88888.00 2016-01-01 22:17:40.375 001 12479.15 65.03 54564.53 88888.00 2016-01-01 22:17:40.500 001 12479.12 65.05 54564.50 88888.00 2016-01-01 22:17:40.625 001 12479.23 65.03 54564.50 88888.00 2016-01-01 22:17:40.750 001 12479.27 65.05 54564.50 88888.00 2016-01-01 22:17:40.875 001 12479.27 65.08 54564.50 88888.00 2016-01-01 22:17:41.000 001 12479.27 65.08 54564.45 88888.00 2016-01-01 22:17:41.125 001 12479.20 65.05 54564.47 88888.00 2016-01-01 22:17:41.250 001 12479.23 65.05 54564.47 88888.00 2016-01-01 22:17:41.375 001 12479.27 65.05 54564.47 88888.00 2016-01-01 22:17:41.500 001 12479.30 65.08 54564.47 88888.00 2016-01-01 22:17:41.625 001 12479.27 65.10 54564.47 88888.00 2016-01-01 22:17:41.750 001 12479.25 65.08 54564.45 88888.00 2016-01-01 22:17:41.875 001 12479.23 65.08 54564.43 88888.00 2016-01-01 22:17:42.000 001 12479.25 65.10 54564.40 88888.00 2016-01-01 22:17:42.125 001 12479.27 65.12 54564.45 88888.00 2016-01-01 22:17:42.250 001 12479.33 65.15 54564.43 88888.00 2016-01-01 22:17:42.375 001 12479.33 65.12 54564.43 88888.00 2016-01-01 22:17:42.500 001 12479.33 65.10 54564.40 88888.00 2016-01-01 22:17:42.625 001 12479.27 65.17 54564.40 88888.00 2016-01-01 22:17:42.750 001 12479.27 65.22 54564.45 88888.00 2016-01-01 22:17:42.875 001 12479.27 65.20 54564.40 88888.00 2016-01-01 22:17:43.000 001 12479.33 65.17 54564.38 88888.00 2016-01-01 22:17:43.125 001 12479.33 65.17 54564.40 88888.00 2016-01-01 22:17:43.250 001 12479.33 65.15 54564.40 88888.00 2016-01-01 22:17:43.375 001 12479.35 65.20 54564.40 88888.00 2016-01-01 22:17:43.500 001 12479.35 65.22 54564.35 88888.00 2016-01-01 22:17:43.625 001 12479.42 65.25 54564.38 88888.00 2016-01-01 22:17:43.750 001 12479.45 65.25 54564.38 88888.00 2016-01-01 22:17:43.875 001 12479.45 65.25 54564.38 88888.00 2016-01-01 22:17:44.000 001 12479.45 65.28 54564.38 88888.00 2016-01-01 22:17:44.125 001 12479.45 65.30 54564.40 88888.00 2016-01-01 22:17:44.250 001 12479.40 65.30 54564.38 88888.00 2016-01-01 22:17:44.375 001 12479.48 65.30 54564.35 88888.00 2016-01-01 22:17:44.500 001 12479.52 65.35 54564.35 88888.00 2016-01-01 22:17:44.625 001 12479.55 65.35 54564.32 88888.00 2016-01-01 22:17:44.750 001 12479.52 65.33 54564.30 88888.00 2016-01-01 22:17:44.875 001 12479.52 65.35 54564.32 88888.00 2016-01-01 22:17:45.000 001 12479.62 65.35 54564.30 88888.00 2016-01-01 22:17:45.125 001 12479.60 65.33 54564.30 88888.00 2016-01-01 22:17:45.250 001 12479.55 65.33 54564.30 88888.00 2016-01-01 22:17:45.375 001 12479.58 65.38 54564.32 88888.00 2016-01-01 22:17:45.500 001 12479.65 65.38 54564.35 88888.00 2016-01-01 22:17:45.625 001 12479.65 65.38 54564.38 88888.00 2016-01-01 22:17:45.750 001 12479.60 65.40 54564.32 88888.00 2016-01-01 22:17:45.875 001 12479.62 65.42 54564.32 88888.00 2016-01-01 22:17:46.000 001 12479.62 65.45 54564.32 88888.00 2016-01-01 22:17:46.125 001 12479.58 65.45 54564.35 88888.00 2016-01-01 22:17:46.250 001 12479.58 65.45 54564.35 88888.00 2016-01-01 22:17:46.375 001 12479.62 65.45 54564.35 88888.00 2016-01-01 22:17:46.500 001 12479.73 65.45 54564.35 88888.00 2016-01-01 22:17:46.625 001 12479.75 65.45 54564.38 88888.00 2016-01-01 22:17:46.750 001 12479.77 65.50 54564.35 88888.00 2016-01-01 22:17:46.875 001 12479.85 65.50 54564.28 88888.00 2016-01-01 22:17:47.000 001 12479.80 65.50 54564.28 88888.00 2016-01-01 22:17:47.125 001 12479.80 65.50 54564.28 88888.00 2016-01-01 22:17:47.250 001 12479.77 65.50 54564.28 88888.00 2016-01-01 22:17:47.375 001 12479.75 65.50 54564.28 88888.00 2016-01-01 22:17:47.500 001 12479.77 65.53 54564.22 88888.00 2016-01-01 22:17:47.625 001 12479.85 65.55 54564.25 88888.00 2016-01-01 22:17:47.750 001 12479.85 65.58 54564.25 88888.00 2016-01-01 22:17:47.875 001 12479.83 65.58 54564.25 88888.00 2016-01-01 22:17:48.000 001 12479.80 65.58 54564.22 88888.00 2016-01-01 22:17:48.125 001 12479.83 65.58 54564.25 88888.00 2016-01-01 22:17:48.250 001 12479.85 65.60 54564.22 88888.00 2016-01-01 22:17:48.375 001 12479.90 65.62 54564.22 88888.00 2016-01-01 22:17:48.500 001 12479.92 65.60 54564.22 88888.00 2016-01-01 22:17:48.625 001 12479.92 65.62 54564.22 88888.00 2016-01-01 22:17:48.750 001 12479.92 65.67 54564.22 88888.00 2016-01-01 22:17:48.875 001 12479.95 65.67 54564.25 88888.00 2016-01-01 22:17:49.000 001 12479.90 65.65 54564.20 88888.00 2016-01-01 22:17:49.125 001 12479.85 65.65 54564.22 88888.00 2016-01-01 22:17:49.250 001 12479.85 65.67 54564.22 88888.00 2016-01-01 22:17:49.375 001 12479.90 65.70 54564.22 88888.00 2016-01-01 22:17:49.500 001 12479.88 65.70 54564.18 88888.00 2016-01-01 22:17:49.625 001 12479.88 65.72 54564.20 88888.00 2016-01-01 22:17:49.750 001 12479.92 65.70 54564.18 88888.00 2016-01-01 22:17:49.875 001 12479.95 65.67 54564.18 88888.00 2016-01-01 22:17:50.000 001 12479.95 65.65 54564.12 88888.00 2016-01-01 22:17:50.125 001 12479.95 65.67 54564.15 88888.00 2016-01-01 22:17:50.250 001 12479.90 65.75 54564.15 88888.00 2016-01-01 22:17:50.375 001 12479.95 65.75 54564.18 88888.00 2016-01-01 22:17:50.500 001 12479.88 65.72 54564.15 88888.00 2016-01-01 22:17:50.625 001 12479.83 65.67 54564.15 88888.00 2016-01-01 22:17:50.750 001 12479.90 65.70 54564.12 88888.00 2016-01-01 22:17:50.875 001 12479.98 65.70 54564.15 88888.00 2016-01-01 22:17:51.000 001 12479.98 65.72 54564.10 88888.00 2016-01-01 22:17:51.125 001 12480.00 65.75 54564.10 88888.00 2016-01-01 22:17:51.250 001 12479.98 65.72 54564.12 88888.00 2016-01-01 22:17:51.375 001 12480.02 65.70 54564.12 88888.00 2016-01-01 22:17:51.500 001 12479.98 65.72 54564.10 88888.00 2016-01-01 22:17:51.625 001 12479.95 65.70 54564.10 88888.00 2016-01-01 22:17:51.750 001 12479.95 65.70 54564.10 88888.00 2016-01-01 22:17:51.875 001 12479.95 65.70 54564.10 88888.00 2016-01-01 22:17:52.000 001 12480.00 65.72 54564.07 88888.00 2016-01-01 22:17:52.125 001 12479.95 65.72 54564.10 88888.00 2016-01-01 22:17:52.250 001 12479.88 65.72 54564.10 88888.00 2016-01-01 22:17:52.375 001 12479.90 65.72 54564.07 88888.00 2016-01-01 22:17:52.500 001 12479.90 65.72 54564.10 88888.00 2016-01-01 22:17:52.625 001 12479.90 65.72 54564.07 88888.00 2016-01-01 22:17:52.750 001 12479.92 65.67 54564.15 88888.00 2016-01-01 22:17:52.875 001 12479.92 65.70 54564.18 88888.00 2016-01-01 22:17:53.000 001 12479.92 65.65 54564.18 88888.00 2016-01-01 22:17:53.125 001 12479.92 65.70 54564.20 88888.00 2016-01-01 22:17:53.250 001 12479.88 65.65 54564.18 88888.00 2016-01-01 22:17:53.375 001 12479.88 65.62 54564.15 88888.00 2016-01-01 22:17:53.500 001 12479.83 65.65 54564.18 88888.00 2016-01-01 22:17:53.625 001 12479.85 65.67 54564.15 88888.00 2016-01-01 22:17:53.750 001 12479.75 65.75 54564.07 88888.00 2016-01-01 22:17:53.875 001 12479.80 65.72 54564.05 88888.00 2016-01-01 22:17:54.000 001 12479.77 65.75 54564.05 88888.00 2016-01-01 22:17:54.125 001 12479.73 65.78 54564.03 88888.00 2016-01-01 22:17:54.250 001 12479.70 65.78 54564.03 88888.00 2016-01-01 22:17:54.375 001 12479.65 65.78 54564.03 88888.00 2016-01-01 22:17:54.500 001 12479.67 65.78 54564.05 88888.00 2016-01-01 22:17:54.625 001 12479.70 65.80 54564.07 88888.00 2016-01-01 22:17:54.750 001 12479.75 65.85 54564.10 88888.00 2016-01-01 22:17:54.875 001 12479.65 65.80 54564.10 88888.00 2016-01-01 22:17:55.000 001 12479.55 65.75 54564.07 88888.00 2016-01-01 22:17:55.125 001 12479.58 65.75 54564.05 88888.00 2016-01-01 22:17:55.250 001 12479.50 65.78 54564.07 88888.00 2016-01-01 22:17:55.375 001 12479.55 65.78 54564.07 88888.00 2016-01-01 22:17:55.500 001 12479.60 65.78 54564.05 88888.00 2016-01-01 22:17:55.625 001 12479.55 65.75 54564.05 88888.00 2016-01-01 22:17:55.750 001 12479.50 65.78 54564.05 88888.00 2016-01-01 22:17:55.875 001 12479.52 65.83 54564.05 88888.00 2016-01-01 22:17:56.000 001 12479.50 65.78 54564.07 88888.00 2016-01-01 22:17:56.125 001 12479.42 65.80 54564.10 88888.00 2016-01-01 22:17:56.250 001 12479.38 65.80 54564.10 88888.00 2016-01-01 22:17:56.375 001 12479.38 65.85 54564.07 88888.00 2016-01-01 22:17:56.500 001 12479.40 65.88 54564.10 88888.00 2016-01-01 22:17:56.625 001 12479.38 65.90 54564.07 88888.00 2016-01-01 22:17:56.750 001 12479.35 65.85 54564.07 88888.00 2016-01-01 22:17:56.875 001 12479.27 65.88 54564.07 88888.00 2016-01-01 22:17:57.000 001 12479.23 65.88 54564.10 88888.00 2016-01-01 22:17:57.125 001 12479.30 65.90 54564.12 88888.00 2016-01-01 22:17:57.250 001 12479.30 65.90 54564.12 88888.00 2016-01-01 22:17:57.375 001 12479.25 65.90 54564.12 88888.00 2016-01-01 22:17:57.500 001 12479.20 65.92 54564.10 88888.00 2016-01-01 22:17:57.625 001 12479.20 65.90 54564.12 88888.00 2016-01-01 22:17:57.750 001 12479.23 65.88 54564.10 88888.00 2016-01-01 22:17:57.875 001 12479.20 65.83 54564.07 88888.00 2016-01-01 22:17:58.000 001 12479.12 65.80 54564.10 88888.00 2016-01-01 22:17:58.125 001 12479.12 65.88 54564.10 88888.00 2016-01-01 22:17:58.250 001 12479.12 65.83 54564.10 88888.00 2016-01-01 22:17:58.375 001 12479.15 65.83 54564.10 88888.00 2016-01-01 22:17:58.500 001 12479.12 65.88 54564.10 88888.00 2016-01-01 22:17:58.625 001 12479.08 65.90 54564.12 88888.00 2016-01-01 22:17:58.750 001 12478.98 65.88 54564.10 88888.00 2016-01-01 22:17:58.875 001 12478.95 65.88 54564.05 88888.00 2016-01-01 22:17:59.000 001 12478.88 65.88 54564.07 88888.00 2016-01-01 22:17:59.125 001 12478.90 65.90 54564.07 88888.00 2016-01-01 22:17:59.250 001 12478.92 65.92 54564.10 88888.00 2016-01-01 22:17:59.375 001 12478.92 65.92 54564.10 88888.00 2016-01-01 22:17:59.500 001 12478.85 65.90 54564.10 88888.00 2016-01-01 22:17:59.625 001 12478.80 65.90 54564.07 88888.00 2016-01-01 22:17:59.750 001 12478.75 65.95 54564.10 88888.00 2016-01-01 22:17:59.875 001 12478.75 65.92 54564.10 88888.00 2016-01-01 22:18:00.000 001 12478.75 65.88 54564.07 88888.00 2016-01-01 22:18:00.125 001 12478.77 65.90 54564.10 88888.00 2016-01-01 22:18:00.250 001 12478.77 65.92 54564.12 88888.00 2016-01-01 22:18:00.375 001 12478.80 65.92 54564.12 88888.00 2016-01-01 22:18:00.500 001 12478.77 65.95 54564.12 88888.00 2016-01-01 22:18:00.625 001 12478.75 65.95 54564.07 88888.00 2016-01-01 22:18:00.750 001 12478.70 65.95 54564.07 88888.00 2016-01-01 22:18:00.875 001 12478.70 65.90 54564.10 88888.00 2016-01-01 22:18:01.000 001 12478.70 65.88 54564.10 88888.00 2016-01-01 22:18:01.125 001 12478.70 65.88 54564.10 88888.00 2016-01-01 22:18:01.250 001 12478.60 65.88 54564.12 88888.00 2016-01-01 22:18:01.375 001 12478.65 65.90 54564.12 88888.00 2016-01-01 22:18:01.500 001 12478.70 65.88 54564.10 88888.00 2016-01-01 22:18:01.625 001 12478.62 65.90 54564.07 88888.00 2016-01-01 22:18:01.750 001 12478.52 65.90 54564.10 88888.00 2016-01-01 22:18:01.875 001 12478.55 65.88 54564.10 88888.00 2016-01-01 22:18:02.000 001 12478.58 65.88 54564.12 88888.00 2016-01-01 22:18:02.125 001 12478.55 65.85 54564.10 88888.00 2016-01-01 22:18:02.250 001 12478.52 65.80 54564.10 88888.00 2016-01-01 22:18:02.375 001 12478.48 65.80 54564.10 88888.00 2016-01-01 22:18:02.500 001 12478.45 65.83 54564.10 88888.00 2016-01-01 22:18:02.625 001 12478.42 65.83 54564.10 88888.00 2016-01-01 22:18:02.750 001 12478.45 65.85 54564.10 88888.00 2016-01-01 22:18:02.875 001 12478.48 65.83 54564.07 88888.00 2016-01-01 22:18:03.000 001 12478.48 65.80 54564.07 88888.00 2016-01-01 22:18:03.125 001 12478.48 65.78 54564.10 88888.00 2016-01-01 22:18:03.250 001 12478.40 65.72 54564.12 88888.00 2016-01-01 22:18:03.375 001 12478.40 65.78 54564.12 88888.00 2016-01-01 22:18:03.500 001 12478.35 65.78 54564.12 88888.00 2016-01-01 22:18:03.625 001 12478.35 65.72 54564.10 88888.00 2016-01-01 22:18:03.750 001 12478.38 65.72 54564.07 88888.00 2016-01-01 22:18:03.875 001 12478.42 65.70 54564.07 88888.00 2016-01-01 22:18:04.000 001 12478.38 65.67 54564.07 88888.00 2016-01-01 22:18:04.125 001 12478.38 65.65 54564.10 88888.00 2016-01-01 22:18:04.250 001 12478.45 65.65 54564.10 88888.00 2016-01-01 22:18:04.375 001 12478.45 65.65 54564.10 88888.00 2016-01-01 22:18:04.500 001 12478.40 65.67 54564.12 88888.00 2016-01-01 22:18:04.625 001 12478.30 65.65 54564.10 88888.00 2016-01-01 22:18:04.750 001 12478.27 65.62 54564.12 88888.00 2016-01-01 22:18:04.875 001 12478.20 65.62 54564.12 88888.00 2016-01-01 22:18:05.000 001 12478.17 65.60 54564.10 88888.00 2016-01-01 22:18:05.125 001 12478.17 65.58 54564.12 88888.00 2016-01-01 22:18:05.250 001 12478.27 65.60 54564.18 88888.00 2016-01-01 22:18:05.375 001 12478.35 65.60 54564.15 88888.00 2016-01-01 22:18:05.500 001 12478.30 65.58 54564.12 88888.00 2016-01-01 22:18:05.625 001 12478.27 65.55 54564.10 88888.00 2016-01-01 22:18:05.750 001 12478.25 65.53 54564.10 88888.00 2016-01-01 22:18:05.875 001 12478.25 65.53 54564.12 88888.00 2016-01-01 22:18:06.000 001 12478.20 65.47 54564.10 88888.00 2016-01-01 22:18:06.125 001 12478.23 65.47 54564.10 88888.00 2016-01-01 22:18:06.250 001 12478.15 65.53 54564.12 88888.00 2016-01-01 22:18:06.375 001 12478.12 65.50 54564.10 88888.00 2016-01-01 22:18:06.500 001 12478.15 65.47 54564.10 88888.00 2016-01-01 22:18:06.625 001 12478.20 65.42 54564.10 88888.00 2016-01-01 22:18:06.750 001 12478.17 65.40 54564.10 88888.00 2016-01-01 22:18:06.875 001 12478.17 65.40 54564.07 88888.00 2016-01-01 22:18:07.000 001 12478.17 65.40 54564.07 88888.00 2016-01-01 22:18:07.125 001 12478.15 65.35 54564.10 88888.00 2016-01-01 22:18:07.250 001 12478.20 65.33 54564.12 88888.00 2016-01-01 22:18:07.375 001 12478.25 65.35 54564.12 88888.00 2016-01-01 22:18:07.500 001 12478.25 65.33 54564.10 88888.00 2016-01-01 22:18:07.625 001 12478.25 65.35 54564.10 88888.00 2016-01-01 22:18:07.750 001 12478.25 65.30 54564.10 88888.00 2016-01-01 22:18:07.875 001 12478.20 65.25 54564.07 88888.00 2016-01-01 22:18:08.000 001 12478.23 65.28 54564.07 88888.00 2016-01-01 22:18:08.125 001 12478.30 65.28 54564.05 88888.00 2016-01-01 22:18:08.250 001 12478.38 65.20 54564.07 88888.00 2016-01-01 22:18:08.375 001 12478.38 65.20 54564.10 88888.00 2016-01-01 22:18:08.500 001 12478.25 65.20 54564.10 88888.00 2016-01-01 22:18:08.625 001 12478.20 65.20 54564.07 88888.00 2016-01-01 22:18:08.750 001 12478.23 65.20 54564.10 88888.00 2016-01-01 22:18:08.875 001 12478.20 65.15 54564.07 88888.00 2016-01-01 22:18:09.000 001 12478.17 65.15 54564.05 88888.00 2016-01-01 22:18:09.125 001 12478.20 65.12 54564.07 88888.00 2016-01-01 22:18:09.250 001 12478.20 65.10 54564.05 88888.00 2016-01-01 22:18:09.375 001 12478.27 65.15 54564.05 88888.00 2016-01-01 22:18:09.500 001 12478.25 65.15 54564.05 88888.00 2016-01-01 22:18:09.625 001 12478.27 65.12 54564.07 88888.00 2016-01-01 22:18:09.750 001 12478.27 65.08 54564.07 88888.00 2016-01-01 22:18:09.875 001 12478.27 65.05 54564.10 88888.00 2016-01-01 22:18:10.000 001 12478.30 65.05 54564.10 88888.00 2016-01-01 22:18:10.125 001 12478.25 65.03 54564.07 88888.00 2016-01-01 22:18:10.250 001 12478.23 65.03 54564.05 88888.00 2016-01-01 22:18:10.375 001 12478.30 65.05 54564.07 88888.00 2016-01-01 22:18:10.500 001 12478.30 65.03 54564.10 88888.00 2016-01-01 22:18:10.625 001 12478.30 65.03 54564.10 88888.00 2016-01-01 22:18:10.750 001 12478.27 64.97 54564.10 88888.00 2016-01-01 22:18:10.875 001 12478.20 64.95 54564.10 88888.00 2016-01-01 22:18:11.000 001 12478.20 64.92 54564.07 88888.00 2016-01-01 22:18:11.125 001 12478.27 64.92 54564.07 88888.00 2016-01-01 22:18:11.250 001 12478.33 64.95 54564.07 88888.00 2016-01-01 22:18:11.375 001 12478.35 64.95 54564.07 88888.00 2016-01-01 22:18:11.500 001 12478.30 64.95 54564.05 88888.00 2016-01-01 22:18:11.625 001 12478.30 64.90 54564.05 88888.00 2016-01-01 22:18:11.750 001 12478.27 64.88 54564.00 88888.00 2016-01-01 22:18:11.875 001 12478.30 64.85 54564.00 88888.00 2016-01-01 22:18:12.000 001 12478.27 64.83 54564.00 88888.00 2016-01-01 22:18:12.125 001 12478.30 64.83 54564.03 88888.00 2016-01-01 22:18:12.250 001 12478.27 64.85 54564.03 88888.00 2016-01-01 22:18:12.375 001 12478.30 64.88 54564.00 88888.00 2016-01-01 22:18:12.500 001 12478.30 64.83 54564.00 88888.00 2016-01-01 22:18:12.625 001 12478.33 64.83 54564.03 88888.00 2016-01-01 22:18:12.750 001 12478.27 64.83 54564.00 88888.00 2016-01-01 22:18:12.875 001 12478.33 64.80 54564.00 88888.00 2016-01-01 22:18:13.000 001 12478.35 64.80 54564.00 88888.00 2016-01-01 22:18:13.125 001 12478.38 64.83 54564.03 88888.00 2016-01-01 22:18:13.250 001 12478.35 64.80 54564.03 88888.00 2016-01-01 22:18:13.375 001 12478.38 64.78 54564.03 88888.00 2016-01-01 22:18:13.500 001 12478.40 64.75 54564.03 88888.00 2016-01-01 22:18:13.625 001 12478.38 64.72 54564.03 88888.00 2016-01-01 22:18:13.750 001 12478.35 64.75 54564.00 88888.00 2016-01-01 22:18:13.875 001 12478.38 64.75 54564.03 88888.00 2016-01-01 22:18:14.000 001 12478.38 64.75 54564.00 88888.00 2016-01-01 22:18:14.125 001 12478.40 64.72 54564.00 88888.00 2016-01-01 22:18:14.250 001 12478.40 64.75 54564.03 88888.00 2016-01-01 22:18:14.375 001 12478.38 64.75 54564.00 88888.00 2016-01-01 22:18:14.500 001 12478.38 64.72 54564.00 88888.00 2016-01-01 22:18:14.625 001 12478.42 64.75 54563.97 88888.00 2016-01-01 22:18:14.750 001 12478.45 64.80 54563.97 88888.00 2016-01-01 22:18:14.875 001 12478.40 64.78 54564.00 88888.00 2016-01-01 22:18:15.000 001 12478.40 64.75 54563.97 88888.00 2016-01-01 22:18:15.125 001 12478.42 64.75 54563.97 88888.00 2016-01-01 22:18:15.250 001 12478.45 64.78 54563.97 88888.00 2016-01-01 22:18:15.375 001 12478.45 64.78 54563.97 88888.00 2016-01-01 22:18:15.500 001 12478.40 64.80 54564.00 88888.00 2016-01-01 22:18:15.625 001 12478.45 64.78 54564.00 88888.00 2016-01-01 22:18:15.750 001 12478.42 64.78 54564.00 88888.00 2016-01-01 22:18:15.875 001 12478.42 64.78 54563.97 88888.00 2016-01-01 22:18:16.000 001 12478.40 64.78 54563.97 88888.00 2016-01-01 22:18:16.125 001 12478.42 64.80 54563.97 88888.00 2016-01-01 22:18:16.250 001 12478.42 64.80 54563.95 88888.00 2016-01-01 22:18:16.375 001 12478.40 64.80 54563.95 88888.00 2016-01-01 22:18:16.500 001 12478.42 64.85 54563.95 88888.00 2016-01-01 22:18:16.625 001 12478.45 64.83 54563.95 88888.00 2016-01-01 22:18:16.750 001 12478.48 64.80 54563.93 88888.00 2016-01-01 22:18:16.875 001 12478.48 64.83 54563.93 88888.00 2016-01-01 22:18:17.000 001 12478.50 64.83 54563.93 88888.00 2016-01-01 22:18:17.125 001 12478.52 64.83 54563.93 88888.00 2016-01-01 22:18:17.250 001 12478.50 64.83 54563.93 88888.00 2016-01-01 22:18:17.375 001 12478.52 64.83 54563.93 88888.00 2016-01-01 22:18:17.500 001 12478.52 64.88 54563.93 88888.00 2016-01-01 22:18:17.625 001 12478.45 64.88 54563.93 88888.00 2016-01-01 22:18:17.750 001 12478.40 64.88 54563.95 88888.00 2016-01-01 22:18:17.875 001 12478.42 64.90 54563.95 88888.00 2016-01-01 22:18:18.000 001 12478.48 64.92 54563.95 88888.00 2016-01-01 22:18:18.125 001 12478.45 64.88 54563.93 88888.00 2016-01-01 22:18:18.250 001 12478.40 64.85 54563.93 88888.00 2016-01-01 22:18:18.375 001 12478.45 64.88 54563.93 88888.00 2016-01-01 22:18:18.500 001 12478.55 64.90 54563.90 88888.00 2016-01-01 22:18:18.625 001 12478.60 64.92 54563.90 88888.00 2016-01-01 22:18:18.750 001 12478.55 64.88 54563.88 88888.00 2016-01-01 22:18:18.875 001 12478.55 64.90 54563.88 88888.00 2016-01-01 22:18:19.000 001 12478.58 64.95 54563.88 88888.00 2016-01-01 22:18:19.125 001 12478.52 64.95 54563.90 88888.00 2016-01-01 22:18:19.250 001 12478.48 64.95 54563.90 88888.00 2016-01-01 22:18:19.375 001 12478.55 64.97 54563.90 88888.00 2016-01-01 22:18:19.500 001 12478.58 64.97 54563.90 88888.00 2016-01-01 22:18:19.625 001 12478.52 64.97 54563.90 88888.00 2016-01-01 22:18:19.750 001 12478.52 65.00 54563.90 88888.00 2016-01-01 22:18:19.875 001 12478.52 65.03 54563.90 88888.00 2016-01-01 22:18:20.000 001 12478.48 64.97 54563.88 88888.00 2016-01-01 22:18:20.125 001 12478.50 64.97 54563.88 88888.00 2016-01-01 22:18:20.250 001 12478.55 64.97 54563.85 88888.00 2016-01-01 22:18:20.375 001 12478.55 65.00 54563.82 88888.00 2016-01-01 22:18:20.500 001 12478.52 64.97 54563.85 88888.00 2016-01-01 22:18:20.625 001 12478.55 65.03 54563.82 88888.00 2016-01-01 22:18:20.750 001 12478.55 65.08 54563.82 88888.00 2016-01-01 22:18:20.875 001 12478.50 65.10 54563.85 88888.00 2016-01-01 22:18:21.000 001 12478.50 65.10 54563.85 88888.00 2016-01-01 22:18:21.125 001 12478.52 65.08 54563.82 88888.00 2016-01-01 22:18:21.250 001 12478.50 65.05 54563.85 88888.00 2016-01-01 22:18:21.375 001 12478.55 65.08 54563.88 88888.00 2016-01-01 22:18:21.500 001 12478.52 65.12 54563.88 88888.00 2016-01-01 22:18:21.625 001 12478.52 65.15 54563.88 88888.00 2016-01-01 22:18:21.750 001 12478.55 65.12 54563.82 88888.00 2016-01-01 22:18:21.875 001 12478.50 65.10 54563.82 88888.00 2016-01-01 22:18:22.000 001 12478.48 65.10 54563.85 88888.00 2016-01-01 22:18:22.125 001 12478.45 65.10 54563.85 88888.00 2016-01-01 22:18:22.250 001 12478.45 65.12 54563.85 88888.00 2016-01-01 22:18:22.375 001 12478.45 65.15 54563.82 88888.00 2016-01-01 22:18:22.500 001 12478.48 65.17 54563.82 88888.00 2016-01-01 22:18:22.625 001 12478.48 65.17 54563.82 88888.00 2016-01-01 22:18:22.750 001 12478.42 65.22 54563.82 88888.00 2016-01-01 22:18:22.875 001 12478.42 65.22 54563.82 88888.00 2016-01-01 22:18:23.000 001 12478.42 65.22 54563.85 88888.00 2016-01-01 22:18:23.125 001 12478.40 65.17 54563.80 88888.00 2016-01-01 22:18:23.250 001 12478.38 65.17 54563.80 88888.00 2016-01-01 22:18:23.375 001 12478.45 65.22 54563.82 88888.00 2016-01-01 22:18:23.500 001 12478.48 65.25 54563.82 88888.00 2016-01-01 22:18:23.625 001 12478.48 65.28 54563.80 88888.00 2016-01-01 22:18:23.750 001 12478.52 65.28 54563.80 88888.00 2016-01-01 22:18:23.875 001 12478.52 65.28 54563.80 88888.00 2016-01-01 22:18:24.000 001 12478.48 65.25 54563.78 88888.00 2016-01-01 22:18:24.125 001 12478.45 65.28 54563.80 88888.00 2016-01-01 22:18:24.250 001 12478.42 65.28 54563.80 88888.00 2016-01-01 22:18:24.375 001 12478.38 65.30 54563.80 88888.00 2016-01-01 22:18:24.500 001 12478.40 65.28 54563.80 88888.00 2016-01-01 22:18:24.625 001 12478.40 65.28 54563.75 88888.00 2016-01-01 22:18:24.750 001 12478.40 65.30 54563.75 88888.00 2016-01-01 22:18:24.875 001 12478.38 65.30 54563.75 88888.00 2016-01-01 22:18:25.000 001 12478.38 65.30 54563.75 88888.00 2016-01-01 22:18:25.125 001 12478.40 65.30 54563.78 88888.00 2016-01-01 22:18:25.250 001 12478.42 65.30 54563.78 88888.00 2016-01-01 22:18:25.375 001 12478.45 65.30 54563.78 88888.00 2016-01-01 22:18:25.500 001 12478.40 65.30 54563.75 88888.00 2016-01-01 22:18:25.625 001 12478.45 65.30 54563.75 88888.00 2016-01-01 22:18:25.750 001 12478.42 65.33 54563.78 88888.00 2016-01-01 22:18:25.875 001 12478.40 65.38 54563.78 88888.00 2016-01-01 22:18:26.000 001 12478.35 65.38 54563.78 88888.00 2016-01-01 22:18:26.125 001 12478.38 65.38 54563.78 88888.00 2016-01-01 22:18:26.250 001 12478.40 65.38 54563.75 88888.00 2016-01-01 22:18:26.375 001 12478.40 65.35 54563.75 88888.00 2016-01-01 22:18:26.500 001 12478.38 65.38 54563.75 88888.00 2016-01-01 22:18:26.625 001 12478.40 65.40 54563.75 88888.00 2016-01-01 22:18:26.750 001 12478.38 65.35 54563.72 88888.00 2016-01-01 22:18:26.875 001 12478.33 65.35 54563.72 88888.00 2016-01-01 22:18:27.000 001 12478.30 65.35 54563.75 88888.00 2016-01-01 22:18:27.125 001 12478.27 65.35 54563.75 88888.00 2016-01-01 22:18:27.250 001 12478.30 65.38 54563.75 88888.00 2016-01-01 22:18:27.375 001 12478.33 65.42 54563.75 88888.00 2016-01-01 22:18:27.500 001 12478.35 65.42 54563.72 88888.00 2016-01-01 22:18:27.625 001 12478.35 65.38 54563.72 88888.00 2016-01-01 22:18:27.750 001 12478.30 65.38 54563.72 88888.00 2016-01-01 22:18:27.875 001 12478.20 65.40 54563.75 88888.00 2016-01-01 22:18:28.000 001 12478.25 65.45 54563.72 88888.00 2016-01-01 22:18:28.125 001 12478.30 65.45 54563.72 88888.00 2016-01-01 22:18:28.250 001 12478.20 65.42 54563.72 88888.00 2016-01-01 22:18:28.375 001 12478.25 65.45 54563.75 88888.00 2016-01-01 22:18:28.500 001 12478.30 65.45 54563.75 88888.00 2016-01-01 22:18:28.625 001 12478.20 65.45 54563.72 88888.00 2016-01-01 22:18:28.750 001 12478.12 65.47 54563.72 88888.00 2016-01-01 22:18:28.875 001 12478.12 65.50 54563.72 88888.00 2016-01-01 22:18:29.000 001 12478.12 65.50 54563.70 88888.00 2016-01-01 22:18:29.125 001 12478.08 65.53 54563.72 88888.00 2016-01-01 22:18:29.250 001 12478.05 65.50 54563.72 88888.00 2016-01-01 22:18:29.375 001 12478.08 65.50 54563.70 88888.00 2016-01-01 22:18:29.500 001 12478.02 65.53 54563.72 88888.00 2016-01-01 22:18:29.625 001 12478.00 65.55 54563.72 88888.00 2016-01-01 22:18:29.750 001 12478.08 65.58 54563.72 88888.00 2016-01-01 22:18:29.875 001 12478.12 65.60 54563.75 88888.00 2016-01-01 22:18:30.000 001 12478.08 65.58 54563.72 88888.00 2016-01-01 22:18:30.125 001 12478.10 65.60 54563.72 88888.00 2016-01-01 22:18:30.250 001 12478.05 65.62 54563.75 88888.00 2016-01-01 22:18:30.375 001 12478.02 65.62 54563.75 88888.00 2016-01-01 22:18:30.500 001 12478.08 65.65 54563.75 88888.00 2016-01-01 22:18:30.625 001 12478.00 65.65 54563.72 88888.00 2016-01-01 22:18:30.750 001 12477.90 65.65 54563.72 88888.00 2016-01-01 22:18:30.875 001 12477.88 65.62 54563.72 88888.00 2016-01-01 22:18:31.000 001 12477.85 65.62 54563.72 88888.00 2016-01-01 22:18:31.125 001 12477.85 65.67 54563.72 88888.00 2016-01-01 22:18:31.250 001 12477.85 65.70 54563.75 88888.00 2016-01-01 22:18:31.375 001 12477.83 65.70 54563.70 88888.00 2016-01-01 22:18:31.500 001 12477.80 65.67 54563.68 88888.00 2016-01-01 22:18:31.625 001 12477.85 65.70 54563.70 88888.00 2016-01-01 22:18:31.750 001 12477.92 65.78 54563.70 88888.00 2016-01-01 22:18:31.875 001 12477.90 65.75 54563.72 88888.00 2016-01-01 22:18:32.000 001 12477.88 65.72 54563.75 88888.00 2016-01-01 22:18:32.125 001 12477.85 65.72 54563.75 88888.00 2016-01-01 22:18:32.250 001 12477.77 65.72 54563.72 88888.00 2016-01-01 22:18:32.375 001 12477.75 65.75 54563.72 88888.00 2016-01-01 22:18:32.500 001 12477.73 65.78 54563.70 88888.00 2016-01-01 22:18:32.625 001 12477.73 65.78 54563.72 88888.00 2016-01-01 22:18:32.750 001 12477.75 65.75 54563.72 88888.00 2016-01-01 22:18:32.875 001 12477.70 65.78 54563.72 88888.00 2016-01-01 22:18:33.000 001 12477.70 65.80 54563.72 88888.00 2016-01-01 22:18:33.125 001 12477.73 65.83 54563.75 88888.00 2016-01-01 22:18:33.250 001 12477.70 65.83 54563.78 88888.00 2016-01-01 22:18:33.375 001 12477.73 65.83 54563.78 88888.00 2016-01-01 22:18:33.500 001 12477.60 65.80 54563.72 88888.00 2016-01-01 22:18:33.625 001 12477.55 65.80 54563.70 88888.00 2016-01-01 22:18:33.750 001 12477.60 65.80 54563.70 88888.00 2016-01-01 22:18:33.875 001 12477.62 65.85 54563.70 88888.00 2016-01-01 22:18:34.000 001 12477.70 65.83 54563.70 88888.00 2016-01-01 22:18:34.125 001 12477.73 65.85 54563.75 88888.00 2016-01-01 22:18:34.250 001 12477.67 65.83 54563.72 88888.00 2016-01-01 22:18:34.375 001 12477.65 65.80 54563.72 88888.00 2016-01-01 22:18:34.500 001 12477.60 65.85 54563.72 88888.00 2016-01-01 22:18:34.625 001 12477.60 65.85 54563.70 88888.00 2016-01-01 22:18:34.750 001 12477.60 65.88 54563.70 88888.00 2016-01-01 22:18:34.875 001 12477.60 65.90 54563.70 88888.00 2016-01-01 22:18:35.000 001 12477.62 65.90 54563.70 88888.00 2016-01-01 22:18:35.125 001 12477.65 65.92 54563.72 88888.00 2016-01-01 22:18:35.250 001 12477.62 65.85 54563.72 88888.00 2016-01-01 22:18:35.375 001 12477.60 65.88 54563.70 88888.00 2016-01-01 22:18:35.500 001 12477.62 65.85 54563.68 88888.00 2016-01-01 22:18:35.625 001 12477.60 65.88 54563.70 88888.00 2016-01-01 22:18:35.750 001 12477.58 65.88 54563.68 88888.00 2016-01-01 22:18:35.875 001 12477.60 65.88 54563.70 88888.00 2016-01-01 22:18:36.000 001 12477.60 65.85 54563.70 88888.00 2016-01-01 22:18:36.125 001 12477.52 65.78 54563.70 88888.00 2016-01-01 22:18:36.250 001 12477.45 65.78 54563.72 88888.00 2016-01-01 22:18:36.375 001 12477.55 65.83 54563.72 88888.00 2016-01-01 22:18:36.500 001 12477.60 65.85 54563.70 88888.00 2016-01-01 22:18:36.625 001 12477.60 65.85 54563.72 88888.00 2016-01-01 22:18:36.750 001 12477.55 65.83 54563.70 88888.00 2016-01-01 22:18:36.875 001 12477.48 65.85 54563.72 88888.00 2016-01-01 22:18:37.000 001 12477.55 65.88 54563.70 88888.00 2016-01-01 22:18:37.125 001 12477.60 65.83 54563.70 88888.00 2016-01-01 22:18:37.250 001 12477.55 65.78 54563.68 88888.00 2016-01-01 22:18:37.375 001 12477.52 65.80 54563.68 88888.00 2016-01-01 22:18:37.500 001 12477.48 65.83 54563.70 88888.00 2016-01-01 22:18:37.625 001 12477.50 65.83 54563.70 88888.00 2016-01-01 22:18:37.750 001 12477.50 65.83 54563.68 88888.00 2016-01-01 22:18:37.875 001 12477.50 65.80 54563.65 88888.00 2016-01-01 22:18:38.000 001 12477.55 65.78 54563.68 88888.00 2016-01-01 22:18:38.125 001 12477.55 65.78 54563.68 88888.00 2016-01-01 22:18:38.250 001 12477.45 65.75 54563.70 88888.00 2016-01-01 22:18:38.375 001 12477.48 65.78 54563.72 88888.00 2016-01-01 22:18:38.500 001 12477.52 65.75 54563.70 88888.00 2016-01-01 22:18:38.625 001 12477.55 65.75 54563.68 88888.00 2016-01-01 22:18:38.750 001 12477.55 65.78 54563.68 88888.00 2016-01-01 22:18:38.875 001 12477.58 65.75 54563.68 88888.00 2016-01-01 22:18:39.000 001 12477.58 65.72 54563.65 88888.00 2016-01-01 22:18:39.125 001 12477.55 65.75 54563.68 88888.00 2016-01-01 22:18:39.250 001 12477.52 65.75 54563.68 88888.00 2016-01-01 22:18:39.375 001 12477.55 65.78 54563.68 88888.00 2016-01-01 22:18:39.500 001 12477.55 65.78 54563.65 88888.00 2016-01-01 22:18:39.625 001 12477.52 65.80 54563.68 88888.00 2016-01-01 22:18:39.750 001 12477.50 65.80 54563.68 88888.00 2016-01-01 22:18:39.875 001 12477.48 65.78 54563.68 88888.00 2016-01-01 22:18:40.000 001 12477.52 65.75 54563.70 88888.00 2016-01-01 22:18:40.125 001 12477.55 65.72 54563.70 88888.00 2016-01-01 22:18:40.250 001 12477.58 65.72 54563.68 88888.00 2016-01-01 22:18:40.375 001 12477.55 65.72 54563.68 88888.00 2016-01-01 22:18:40.500 001 12477.50 65.67 54563.65 88888.00 2016-01-01 22:18:40.625 001 12477.52 65.65 54563.65 88888.00 2016-01-01 22:18:40.750 001 12477.55 65.67 54563.65 88888.00 2016-01-01 22:18:40.875 001 12477.52 65.65 54563.68 88888.00 2016-01-01 22:18:41.000 001 12477.50 65.62 54563.65 88888.00 2016-01-01 22:18:41.125 001 12477.55 65.62 54563.68 88888.00 2016-01-01 22:18:41.250 001 12477.52 65.58 54563.68 88888.00 2016-01-01 22:18:41.375 001 12477.55 65.60 54563.65 88888.00 2016-01-01 22:18:41.500 001 12477.50 65.60 54563.65 88888.00 2016-01-01 22:18:41.625 001 12477.45 65.60 54563.65 88888.00 2016-01-01 22:18:41.750 001 12477.45 65.58 54563.65 88888.00 2016-01-01 22:18:41.875 001 12477.42 65.58 54563.62 88888.00 2016-01-01 22:18:42.000 001 12477.42 65.55 54563.62 88888.00 2016-01-01 22:18:42.125 001 12477.48 65.55 54563.65 88888.00 2016-01-01 22:18:42.250 001 12477.55 65.53 54563.65 88888.00 2016-01-01 22:18:42.375 001 12477.58 65.53 54563.65 88888.00 2016-01-01 22:18:42.500 001 12477.55 65.53 54563.65 88888.00 2016-01-01 22:18:42.625 001 12477.48 65.50 54563.62 88888.00 2016-01-01 22:18:42.750 001 12477.42 65.47 54563.60 88888.00 2016-01-01 22:18:42.875 001 12477.48 65.47 54563.62 88888.00 2016-01-01 22:18:43.000 001 12477.45 65.47 54563.62 88888.00 2016-01-01 22:18:43.125 001 12477.48 65.42 54563.62 88888.00 2016-01-01 22:18:43.250 001 12477.50 65.40 54563.62 88888.00 2016-01-01 22:18:43.375 001 12477.48 65.42 54563.62 88888.00 2016-01-01 22:18:43.500 001 12477.45 65.42 54563.60 88888.00 2016-01-01 22:18:43.625 001 12477.42 65.40 54563.60 88888.00 2016-01-01 22:18:43.750 001 12477.52 65.40 54563.62 88888.00 2016-01-01 22:18:43.875 001 12477.52 65.38 54563.62 88888.00 2016-01-01 22:18:44.000 001 12477.50 65.38 54563.65 88888.00 2016-01-01 22:18:44.125 001 12477.50 65.40 54563.68 88888.00 2016-01-01 22:18:44.250 001 12477.48 65.38 54563.65 88888.00 2016-01-01 22:18:44.375 001 12477.50 65.42 54563.68 88888.00 2016-01-01 22:18:44.500 001 12477.52 65.40 54563.65 88888.00 2016-01-01 22:18:44.625 001 12477.48 65.40 54563.65 88888.00 2016-01-01 22:18:44.750 001 12477.48 65.38 54563.65 88888.00 2016-01-01 22:18:44.875 001 12477.38 65.35 54563.62 88888.00 2016-01-01 22:18:45.000 001 12477.38 65.33 54563.60 88888.00 2016-01-01 22:18:45.125 001 12477.35 65.30 54563.62 88888.00 2016-01-01 22:18:45.250 001 12477.35 65.30 54563.62 88888.00 2016-01-01 22:18:45.375 001 12477.45 65.33 54563.62 88888.00 2016-01-01 22:18:45.500 001 12477.52 65.35 54563.65 88888.00 2016-01-01 22:18:45.625 001 12477.52 65.33 54563.68 88888.00 2016-01-01 22:18:45.750 001 12477.45 65.28 54563.65 88888.00 2016-01-01 22:18:45.875 001 12477.42 65.25 54563.65 88888.00 2016-01-01 22:18:46.000 001 12477.45 65.22 54563.60 88888.00 2016-01-01 22:18:46.125 001 12477.45 65.25 54563.62 88888.00 2016-01-01 22:18:46.250 001 12477.48 65.25 54563.65 88888.00 2016-01-01 22:18:46.375 001 12477.48 65.20 54563.62 88888.00 2016-01-01 22:18:46.500 001 12477.42 65.20 54563.60 88888.00 2016-01-01 22:18:46.625 001 12477.42 65.20 54563.60 88888.00 2016-01-01 22:18:46.750 001 12477.40 65.17 54563.60 88888.00 2016-01-01 22:18:46.875 001 12477.35 65.17 54563.60 88888.00 2016-01-01 22:18:47.000 001 12477.42 65.17 54563.57 88888.00 2016-01-01 22:18:47.125 001 12477.45 65.17 54563.62 88888.00 2016-01-01 22:18:47.250 001 12477.38 65.15 54563.62 88888.00 2016-01-01 22:18:47.375 001 12477.38 65.15 54563.60 88888.00 2016-01-01 22:18:47.500 001 12477.35 65.15 54563.57 88888.00 2016-01-01 22:18:47.625 001 12477.38 65.15 54563.60 88888.00 2016-01-01 22:18:47.750 001 12477.42 65.17 54563.60 88888.00 2016-01-01 22:18:47.875 001 12477.35 65.12 54563.60 88888.00 2016-01-01 22:18:48.000 001 12477.35 65.10 54563.60 88888.00 2016-01-01 22:18:48.125 001 12477.42 65.15 54563.65 88888.00 2016-01-01 22:18:48.250 001 12477.50 65.12 54563.65 88888.00 2016-01-01 22:18:48.375 001 12477.52 65.12 54563.60 88888.00 2016-01-01 22:18:48.500 001 12477.48 65.08 54563.62 88888.00 2016-01-01 22:18:48.625 001 12477.38 65.08 54563.62 88888.00 2016-01-01 22:18:48.750 001 12477.35 65.08 54563.65 88888.00 2016-01-01 22:18:48.875 001 12477.38 65.10 54563.62 88888.00 2016-01-01 22:18:49.000 001 12477.38 65.12 54563.55 88888.00 2016-01-01 22:18:49.125 001 12477.40 65.12 54563.60 88888.00 2016-01-01 22:18:49.250 001 12477.40 65.12 54563.60 88888.00 2016-01-01 22:18:49.375 001 12477.42 65.12 54563.60 88888.00 2016-01-01 22:18:49.500 001 12477.40 65.12 54563.60 88888.00 2016-01-01 22:18:49.625 001 12477.45 65.10 54563.57 88888.00 2016-01-01 22:18:49.750 001 12477.42 65.10 54563.55 88888.00 2016-01-01 22:18:49.875 001 12477.38 65.08 54563.57 88888.00 2016-01-01 22:18:50.000 001 12477.38 65.12 54563.57 88888.00 2016-01-01 22:18:50.125 001 12477.40 65.10 54563.57 88888.00 2016-01-01 22:18:50.250 001 12477.45 65.12 54563.60 88888.00 2016-01-01 22:18:50.375 001 12477.42 65.12 54563.60 88888.00 2016-01-01 22:18:50.500 001 12477.40 65.10 54563.60 88888.00 2016-01-01 22:18:50.625 001 12477.45 65.08 54563.57 88888.00 2016-01-01 22:18:50.750 001 12477.42 65.08 54563.57 88888.00 2016-01-01 22:18:50.875 001 12477.38 65.08 54563.60 88888.00 2016-01-01 22:18:51.000 001 12477.40 65.08 54563.60 88888.00 2016-01-01 22:18:51.125 001 12477.42 65.08 54563.60 88888.00 2016-01-01 22:18:51.250 001 12477.42 65.08 54563.60 88888.00 2016-01-01 22:18:51.375 001 12477.42 65.08 54563.60 88888.00 2016-01-01 22:18:51.500 001 12477.40 65.08 54563.57 88888.00 2016-01-01 22:18:51.625 001 12477.42 65.08 54563.57 88888.00 2016-01-01 22:18:51.750 001 12477.40 65.08 54563.55 88888.00 2016-01-01 22:18:51.875 001 12477.45 65.05 54563.55 88888.00 2016-01-01 22:18:52.000 001 12477.48 65.05 54563.55 88888.00 2016-01-01 22:18:52.125 001 12477.48 65.05 54563.57 88888.00 2016-01-01 22:18:52.250 001 12477.52 65.08 54563.57 88888.00 2016-01-01 22:18:52.375 001 12477.55 65.08 54563.57 88888.00 2016-01-01 22:18:52.500 001 12477.48 65.03 54563.55 88888.00 2016-01-01 22:18:52.625 001 12477.38 65.05 54563.55 88888.00 2016-01-01 22:18:52.750 001 12477.42 65.05 54563.55 88888.00 2016-01-01 22:18:52.875 001 12477.45 65.08 54563.57 88888.00 2016-01-01 22:18:53.000 001 12477.45 65.05 54563.55 88888.00 2016-01-01 22:18:53.125 001 12477.42 65.08 54563.55 88888.00 2016-01-01 22:18:53.250 001 12477.45 65.05 54563.55 88888.00 2016-01-01 22:18:53.375 001 12477.48 65.03 54563.55 88888.00 2016-01-01 22:18:53.500 001 12477.52 65.08 54563.55 88888.00 2016-01-01 22:18:53.625 001 12477.50 65.10 54563.50 88888.00 2016-01-01 22:18:53.750 001 12477.42 65.12 54563.53 88888.00 2016-01-01 22:18:53.875 001 12477.40 65.10 54563.55 88888.00 2016-01-01 22:18:54.000 001 12477.42 65.10 54563.53 88888.00 2016-01-01 22:18:54.125 001 12477.50 65.12 54563.50 88888.00 2016-01-01 22:18:54.250 001 12477.50 65.17 54563.53 88888.00 2016-01-01 22:18:54.375 001 12477.50 65.15 54563.50 88888.00 2016-01-01 22:18:54.500 001 12477.55 65.12 54563.50 88888.00 2016-01-01 22:18:54.625 001 12477.55 65.12 54563.47 88888.00 2016-01-01 22:18:54.750 001 12477.52 65.15 54563.50 88888.00 2016-01-01 22:18:54.875 001 12477.50 65.12 54563.47 88888.00 2016-01-01 22:18:55.000 001 12477.48 65.12 54563.47 88888.00 2016-01-01 22:18:55.125 001 12477.45 65.10 54563.47 88888.00 2016-01-01 22:18:55.250 001 12477.48 65.10 54563.47 88888.00 2016-01-01 22:18:55.375 001 12477.55 65.10 54563.47 88888.00 2016-01-01 22:18:55.500 001 12477.52 65.15 54563.47 88888.00 2016-01-01 22:18:55.625 001 12477.52 65.15 54563.47 88888.00 2016-01-01 22:18:55.750 001 12477.55 65.15 54563.47 88888.00 2016-01-01 22:18:55.875 001 12477.52 65.12 54563.47 88888.00 2016-01-01 22:18:56.000 001 12477.55 65.15 54563.47 88888.00 2016-01-01 22:18:56.125 001 12477.55 65.17 54563.45 88888.00 2016-01-01 22:18:56.250 001 12477.58 65.17 54563.45 88888.00 2016-01-01 22:18:56.375 001 12477.65 65.20 54563.45 88888.00 2016-01-01 22:18:56.500 001 12477.65 65.22 54563.47 88888.00 2016-01-01 22:18:56.625 001 12477.62 65.20 54563.47 88888.00 2016-01-01 22:18:56.750 001 12477.65 65.20 54563.45 88888.00 2016-01-01 22:18:56.875 001 12477.65 65.20 54563.45 88888.00 2016-01-01 22:18:57.000 001 12477.60 65.20 54563.45 88888.00 2016-01-01 22:18:57.125 001 12477.65 65.17 54563.45 88888.00 2016-01-01 22:18:57.250 001 12477.67 65.20 54563.47 88888.00 2016-01-01 22:18:57.375 001 12477.70 65.17 54563.47 88888.00 2016-01-01 22:18:57.500 001 12477.65 65.20 54563.45 88888.00 2016-01-01 22:18:57.625 001 12477.65 65.20 54563.45 88888.00 2016-01-01 22:18:57.750 001 12477.70 65.20 54563.45 88888.00 2016-01-01 22:18:57.875 001 12477.67 65.22 54563.43 88888.00 2016-01-01 22:18:58.000 001 12477.67 65.22 54563.45 88888.00 2016-01-01 22:18:58.125 001 12477.70 65.20 54563.47 88888.00 2016-01-01 22:18:58.250 001 12477.73 65.20 54563.47 88888.00 2016-01-01 22:18:58.375 001 12477.70 65.22 54563.45 88888.00 2016-01-01 22:18:58.500 001 12477.62 65.20 54563.43 88888.00 2016-01-01 22:18:58.625 001 12477.60 65.17 54563.43 88888.00 2016-01-01 22:18:58.750 001 12477.65 65.20 54563.45 88888.00 2016-01-01 22:18:58.875 001 12477.65 65.17 54563.45 88888.00 2016-01-01 22:18:59.000 001 12477.65 65.17 54563.43 88888.00 2016-01-01 22:18:59.125 001 12477.73 65.22 54563.45 88888.00 2016-01-01 22:18:59.250 001 12477.73 65.22 54563.47 88888.00 2016-01-01 22:18:59.375 001 12477.73 65.25 54563.45 88888.00 2016-01-01 22:18:59.500 001 12477.73 65.22 54563.45 88888.00 2016-01-01 22:18:59.625 001 12477.73 65.20 54563.45 88888.00 2016-01-01 22:18:59.750 001 12477.73 65.17 54563.45 88888.00 2016-01-01 22:18:59.875 001 12477.77 65.17 54563.43 88888.00 2016-01-01 22:19:00.000 001 12477.75 65.17 54563.40 88888.00 2016-01-01 22:19:00.125 001 12477.65 65.17 54563.43 88888.00 2016-01-01 22:19:00.250 001 12477.70 65.22 54563.47 88888.00 2016-01-01 22:19:00.375 001 12477.73 65.28 54563.50 88888.00 2016-01-01 22:19:00.500 001 12477.70 65.28 54563.47 88888.00 2016-01-01 22:19:00.625 001 12477.70 65.30 54563.45 88888.00 2016-01-01 22:19:00.750 001 12477.75 65.33 54563.45 88888.00 2016-01-01 22:19:00.875 001 12477.90 65.33 54563.45 88888.00 2016-01-01 22:19:01.000 001 12477.83 65.30 54563.43 88888.00 2016-01-01 22:19:01.125 001 12477.75 65.28 54563.43 88888.00 2016-01-01 22:19:01.250 001 12477.75 65.25 54563.43 88888.00 2016-01-01 22:19:01.375 001 12477.83 65.25 54563.40 88888.00 2016-01-01 22:19:01.500 001 12477.83 65.25 54563.40 88888.00 2016-01-01 22:19:01.625 001 12477.80 65.25 54563.40 88888.00 2016-01-01 22:19:01.750 001 12477.85 65.22 54563.40 88888.00 2016-01-01 22:19:01.875 001 12477.80 65.22 54563.40 88888.00 2016-01-01 22:19:02.000 001 12477.80 65.20 54563.40 88888.00 2016-01-01 22:19:02.125 001 12477.80 65.20 54563.45 88888.00 2016-01-01 22:19:02.250 001 12477.73 65.15 54563.43 88888.00 2016-01-01 22:19:02.375 001 12477.73 65.15 54563.43 88888.00 2016-01-01 22:19:02.500 001 12477.70 65.17 54563.43 88888.00 2016-01-01 22:19:02.625 001 12477.70 65.17 54563.40 88888.00 2016-01-01 22:19:02.750 001 12477.75 65.15 54563.43 88888.00 2016-01-01 22:19:02.875 001 12477.80 65.15 54563.40 88888.00 2016-01-01 22:19:03.000 001 12477.88 65.15 54563.40 88888.00 2016-01-01 22:19:03.125 001 12477.90 65.17 54563.43 88888.00 2016-01-01 22:19:03.250 001 12477.85 65.17 54563.43 88888.00 2016-01-01 22:19:03.375 001 12477.83 65.15 54563.40 88888.00 2016-01-01 22:19:03.500 001 12477.88 65.12 54563.40 88888.00 2016-01-01 22:19:03.625 001 12477.88 65.10 54563.40 88888.00 2016-01-01 22:19:03.750 001 12477.88 65.12 54563.43 88888.00 2016-01-01 22:19:03.875 001 12477.88 65.10 54563.43 88888.00 2016-01-01 22:19:04.000 001 12477.83 65.08 54563.40 88888.00 2016-01-01 22:19:04.125 001 12477.75 65.08 54563.43 88888.00 2016-01-01 22:19:04.250 001 12477.75 65.03 54563.40 88888.00 2016-01-01 22:19:04.375 001 12477.83 65.08 54563.40 88888.00 2016-01-01 22:19:04.500 001 12477.80 65.05 54563.43 88888.00 2016-01-01 22:19:04.625 001 12477.77 65.05 54563.38 88888.00 2016-01-01 22:19:04.750 001 12477.83 65.03 54563.38 88888.00 2016-01-01 22:19:04.875 001 12477.90 64.97 54563.38 88888.00 2016-01-01 22:19:05.000 001 12477.92 64.95 54563.38 88888.00 2016-01-01 22:19:05.125 001 12477.95 64.95 54563.38 88888.00 2016-01-01 22:19:05.250 001 12477.85 64.95 54563.40 88888.00 2016-01-01 22:19:05.375 001 12477.88 64.97 54563.40 88888.00 2016-01-01 22:19:05.500 001 12477.90 65.00 54563.40 88888.00 2016-01-01 22:19:05.625 001 12477.85 64.95 54563.40 88888.00 2016-01-01 22:19:05.750 001 12477.77 64.95 54563.38 88888.00 2016-01-01 22:19:05.875 001 12477.83 64.95 54563.35 88888.00 2016-01-01 22:19:06.000 001 12477.88 64.97 54563.38 88888.00 2016-01-01 22:19:06.125 001 12477.90 64.95 54563.38 88888.00 2016-01-01 22:19:06.250 001 12477.90 64.95 54563.38 88888.00 2016-01-01 22:19:06.375 001 12477.88 65.00 54563.38 88888.00 2016-01-01 22:19:06.500 001 12477.88 64.97 54563.35 88888.00 2016-01-01 22:19:06.625 001 12477.88 64.92 54563.32 88888.00 2016-01-01 22:19:06.750 001 12477.90 64.92 54563.32 88888.00 2016-01-01 22:19:06.875 001 12477.90 64.97 54563.35 88888.00 2016-01-01 22:19:07.000 001 12477.90 64.95 54563.35 88888.00 2016-01-01 22:19:07.125 001 12477.92 64.92 54563.35 88888.00 2016-01-01 22:19:07.250 001 12477.90 64.92 54563.38 88888.00 2016-01-01 22:19:07.375 001 12477.95 64.92 54563.35 88888.00 2016-01-01 22:19:07.500 001 12477.90 64.92 54563.35 88888.00 2016-01-01 22:19:07.625 001 12477.88 64.90 54563.35 88888.00 2016-01-01 22:19:07.750 001 12477.88 64.90 54563.35 88888.00 2016-01-01 22:19:07.875 001 12477.90 64.92 54563.30 88888.00 2016-01-01 22:19:08.000 001 12477.90 64.90 54563.32 88888.00 2016-01-01 22:19:08.125 001 12477.90 64.92 54563.32 88888.00 2016-01-01 22:19:08.250 001 12477.92 64.95 54563.32 88888.00 2016-01-01 22:19:08.375 001 12478.02 64.95 54563.30 88888.00 2016-01-01 22:19:08.500 001 12478.02 64.90 54563.32 88888.00 2016-01-01 22:19:08.625 001 12477.95 64.90 54563.32 88888.00 2016-01-01 22:19:08.750 001 12477.90 64.92 54563.32 88888.00 2016-01-01 22:19:08.875 001 12477.90 64.88 54563.30 88888.00 2016-01-01 22:19:09.000 001 12477.88 64.90 54563.30 88888.00 2016-01-01 22:19:09.125 001 12477.85 64.90 54563.30 88888.00 2016-01-01 22:19:09.250 001 12477.83 64.90 54563.32 88888.00 2016-01-01 22:19:09.375 001 12477.85 64.90 54563.30 88888.00 2016-01-01 22:19:09.500 001 12477.80 64.90 54563.30 88888.00 2016-01-01 22:19:09.625 001 12477.75 64.92 54563.30 88888.00 2016-01-01 22:19:09.750 001 12477.80 64.92 54563.28 88888.00 2016-01-01 22:19:09.875 001 12477.80 64.90 54563.28 88888.00 2016-01-01 22:19:10.000 001 12477.88 64.92 54563.25 88888.00 2016-01-01 22:19:10.125 001 12477.98 64.97 54563.25 88888.00 2016-01-01 22:19:10.250 001 12477.98 64.95 54563.25 88888.00 2016-01-01 22:19:10.375 001 12477.90 64.95 54563.28 88888.00 2016-01-01 22:19:10.500 001 12477.90 64.92 54563.28 88888.00 2016-01-01 22:19:10.625 001 12477.92 64.92 54563.28 88888.00 2016-01-01 22:19:10.750 001 12477.90 64.92 54563.25 88888.00 2016-01-01 22:19:10.875 001 12477.92 64.90 54563.28 88888.00 2016-01-01 22:19:11.000 001 12477.98 64.92 54563.25 88888.00 2016-01-01 22:19:11.125 001 12477.98 64.92 54563.25 88888.00 2016-01-01 22:19:11.250 001 12477.95 64.90 54563.25 88888.00 2016-01-01 22:19:11.375 001 12478.00 64.95 54563.25 88888.00 2016-01-01 22:19:11.500 001 12478.02 64.97 54563.25 88888.00 2016-01-01 22:19:11.625 001 12477.95 64.97 54563.30 88888.00 2016-01-01 22:19:11.750 001 12477.98 64.95 54563.30 88888.00 2016-01-01 22:19:11.875 001 12477.98 64.92 54563.28 88888.00 2016-01-01 22:19:12.000 001 12478.00 64.95 54563.25 88888.00 2016-01-01 22:19:12.125 001 12478.00 64.95 54563.28 88888.00 2016-01-01 22:19:12.250 001 12477.92 64.95 54563.28 88888.00 2016-01-01 22:19:12.375 001 12477.90 64.95 54563.28 88888.00 2016-01-01 22:19:12.500 001 12477.95 64.92 54563.22 88888.00 2016-01-01 22:19:12.625 001 12478.08 64.95 54563.22 88888.00 2016-01-01 22:19:12.750 001 12478.05 65.00 54563.25 88888.00 2016-01-01 22:19:12.875 001 12478.00 64.97 54563.22 88888.00 2016-01-01 22:19:13.000 001 12477.98 65.03 54563.25 88888.00 2016-01-01 22:19:13.125 001 12478.00 65.03 54563.25 88888.00 2016-01-01 22:19:13.250 001 12478.02 65.00 54563.25 88888.00 2016-01-01 22:19:13.375 001 12477.98 65.00 54563.28 88888.00 2016-01-01 22:19:13.500 001 12477.92 65.00 54563.22 88888.00 2016-01-01 22:19:13.625 001 12477.95 65.03 54563.22 88888.00 2016-01-01 22:19:13.750 001 12478.02 65.03 54563.22 88888.00 2016-01-01 22:19:13.875 001 12478.00 65.05 54563.22 88888.00 2016-01-01 22:19:14.000 001 12478.00 65.08 54563.20 88888.00 2016-01-01 22:19:14.125 001 12477.98 65.08 54563.22 88888.00 2016-01-01 22:19:14.250 001 12477.90 65.00 54563.22 88888.00 2016-01-01 22:19:14.375 001 12477.90 65.00 54563.22 88888.00 2016-01-01 22:19:14.500 001 12477.90 65.03 54563.20 88888.00 2016-01-01 22:19:14.625 001 12477.98 65.03 54563.22 88888.00 2016-01-01 22:19:14.750 001 12477.98 65.03 54563.22 88888.00 2016-01-01 22:19:14.875 001 12477.90 64.97 54563.22 88888.00 2016-01-01 22:19:15.000 001 12477.85 65.03 54563.22 88888.00 2016-01-01 22:19:15.125 001 12477.92 65.08 54563.25 88888.00 2016-01-01 22:19:15.250 001 12477.95 65.05 54563.20 88888.00 2016-01-01 22:19:15.375 001 12477.95 65.08 54563.20 88888.00 2016-01-01 22:19:15.500 001 12477.98 65.08 54563.20 88888.00 2016-01-01 22:19:15.625 001 12477.98 65.05 54563.20 88888.00 2016-01-01 22:19:15.750 001 12478.02 65.10 54563.20 88888.00 2016-01-01 22:19:15.875 001 12478.02 65.08 54563.22 88888.00 2016-01-01 22:19:16.000 001 12477.98 65.03 54563.20 88888.00 2016-01-01 22:19:16.125 001 12478.00 65.08 54563.22 88888.00 2016-01-01 22:19:16.250 001 12478.02 65.08 54563.20 88888.00 2016-01-01 22:19:16.375 001 12477.98 65.03 54563.20 88888.00 2016-01-01 22:19:16.500 001 12477.90 65.08 54563.20 88888.00 2016-01-01 22:19:16.625 001 12477.90 65.10 54563.20 88888.00 2016-01-01 22:19:16.750 001 12477.98 65.12 54563.18 88888.00 2016-01-01 22:19:16.875 001 12478.00 65.12 54563.20 88888.00 2016-01-01 22:19:17.000 001 12477.95 65.10 54563.20 88888.00 2016-01-01 22:19:17.125 001 12477.90 65.08 54563.20 88888.00 2016-01-01 22:19:17.250 001 12477.90 65.08 54563.20 88888.00 2016-01-01 22:19:17.375 001 12477.90 65.05 54563.20 88888.00 2016-01-01 22:19:17.500 001 12477.95 65.08 54563.20 88888.00 2016-01-01 22:19:17.625 001 12477.95 65.15 54563.20 88888.00 2016-01-01 22:19:17.750 001 12477.92 65.12 54563.20 88888.00 2016-01-01 22:19:17.875 001 12477.95 65.10 54563.20 88888.00 2016-01-01 22:19:18.000 001 12477.98 65.12 54563.18 88888.00 2016-01-01 22:19:18.125 001 12477.98 65.12 54563.20 88888.00 2016-01-01 22:19:18.250 001 12477.95 65.08 54563.18 88888.00 2016-01-01 22:19:18.375 001 12478.00 65.12 54563.20 88888.00 2016-01-01 22:19:18.500 001 12478.00 65.12 54563.18 88888.00 2016-01-01 22:19:18.625 001 12477.98 65.12 54563.15 88888.00 2016-01-01 22:19:18.750 001 12478.02 65.12 54563.18 88888.00 2016-01-01 22:19:18.875 001 12478.00 65.10 54563.15 88888.00 2016-01-01 22:19:19.000 001 12478.00 65.10 54563.18 88888.00 2016-01-01 22:19:19.125 001 12477.98 65.08 54563.20 88888.00 2016-01-01 22:19:19.250 001 12477.95 65.08 54563.18 88888.00 2016-01-01 22:19:19.375 001 12477.95 65.05 54563.18 88888.00 2016-01-01 22:19:19.500 001 12477.95 65.08 54563.18 88888.00 2016-01-01 22:19:19.625 001 12477.95 65.08 54563.20 88888.00 2016-01-01 22:19:19.750 001 12477.90 65.10 54563.18 88888.00 2016-01-01 22:19:19.875 001 12477.88 65.10 54563.18 88888.00 2016-01-01 22:19:20.000 001 12477.90 65.10 54563.15 88888.00 2016-01-01 22:19:20.125 001 12477.95 65.10 54563.18 88888.00 2016-01-01 22:19:20.250 001 12477.95 65.10 54563.18 88888.00 2016-01-01 22:19:20.375 001 12477.98 65.12 54563.18 88888.00 2016-01-01 22:19:20.500 001 12477.98 65.15 54563.20 88888.00 2016-01-01 22:19:20.625 001 12477.98 65.15 54563.20 88888.00 2016-01-01 22:19:20.750 001 12477.92 65.12 54563.18 88888.00 2016-01-01 22:19:20.875 001 12477.92 65.08 54563.18 88888.00 2016-01-01 22:19:21.000 001 12477.95 65.08 54563.15 88888.00 2016-01-01 22:19:21.125 001 12477.92 65.08 54563.15 88888.00 2016-01-01 22:19:21.250 001 12477.85 65.05 54563.15 88888.00 2016-01-01 22:19:21.375 001 12477.83 65.08 54563.15 88888.00 2016-01-01 22:19:21.500 001 12477.80 65.08 54563.15 88888.00 2016-01-01 22:19:21.625 001 12477.80 65.10 54563.18 88888.00 2016-01-01 22:19:21.750 001 12477.88 65.12 54563.18 88888.00 2016-01-01 22:19:21.875 001 12477.92 65.15 54563.20 88888.00 2016-01-01 22:19:22.000 001 12477.92 65.10 54563.18 88888.00 2016-01-01 22:19:22.125 001 12477.88 65.08 54563.15 88888.00 2016-01-01 22:19:22.250 001 12477.88 65.05 54563.15 88888.00 2016-01-01 22:19:22.375 001 12477.90 65.08 54563.15 88888.00 2016-01-01 22:19:22.500 001 12477.92 65.08 54563.12 88888.00 2016-01-01 22:19:22.625 001 12477.98 65.05 54563.15 88888.00 2016-01-01 22:19:22.750 001 12477.98 65.10 54563.12 88888.00 2016-01-01 22:19:22.875 001 12477.95 65.12 54563.12 88888.00 2016-01-01 22:19:23.000 001 12477.90 65.08 54563.12 88888.00 2016-01-01 22:19:23.125 001 12477.85 65.08 54563.15 88888.00 2016-01-01 22:19:23.250 001 12477.88 65.05 54563.15 88888.00 2016-01-01 22:19:23.375 001 12477.85 65.05 54563.12 88888.00 2016-01-01 22:19:23.500 001 12477.85 65.08 54563.12 88888.00 2016-01-01 22:19:23.625 001 12477.90 65.08 54563.12 88888.00 2016-01-01 22:19:23.750 001 12477.85 65.05 54563.12 88888.00 2016-01-01 22:19:23.875 001 12477.80 65.05 54563.12 88888.00 2016-01-01 22:19:24.000 001 12477.85 65.05 54563.10 88888.00 2016-01-01 22:19:24.125 001 12477.88 65.05 54563.12 88888.00 2016-01-01 22:19:24.250 001 12477.88 65.03 54563.12 88888.00 2016-01-01 22:19:24.375 001 12477.90 64.97 54563.12 88888.00 2016-01-01 22:19:24.500 001 12477.92 64.95 54563.15 88888.00 2016-01-01 22:19:24.625 001 12478.00 64.95 54563.12 88888.00 2016-01-01 22:19:24.750 001 12478.00 64.97 54563.12 88888.00 2016-01-01 22:19:24.875 001 12477.98 64.95 54563.10 88888.00 2016-01-01 22:19:25.000 001 12477.90 64.92 54563.10 88888.00 2016-01-01 22:19:25.125 001 12477.83 64.95 54563.10 88888.00 2016-01-01 22:19:25.250 001 12477.83 64.92 54563.10 88888.00 2016-01-01 22:19:25.375 001 12477.90 64.95 54563.10 88888.00 2016-01-01 22:19:25.500 001 12477.95 64.92 54563.12 88888.00 2016-01-01 22:19:25.625 001 12477.95 64.90 54563.12 88888.00 2016-01-01 22:19:25.750 001 12477.90 64.95 54563.15 88888.00 2016-01-01 22:19:25.875 001 12477.88 64.95 54563.12 88888.00 2016-01-01 22:19:26.000 001 12477.85 64.92 54563.12 88888.00 2016-01-01 22:19:26.125 001 12477.88 64.90 54563.15 88888.00 2016-01-01 22:19:26.250 001 12477.88 64.92 54563.12 88888.00 2016-01-01 22:19:26.375 001 12477.90 64.85 54563.10 88888.00 2016-01-01 22:19:26.500 001 12477.85 64.88 54563.07 88888.00 2016-01-01 22:19:26.625 001 12477.80 64.90 54563.10 88888.00 2016-01-01 22:19:26.750 001 12477.77 64.90 54563.07 88888.00 2016-01-01 22:19:26.875 001 12477.83 64.90 54563.07 88888.00 2016-01-01 22:19:27.000 001 12477.90 64.88 54563.07 88888.00 2016-01-01 22:19:27.125 001 12477.88 64.88 54563.10 88888.00 2016-01-01 22:19:27.250 001 12477.83 64.83 54563.10 88888.00 2016-01-01 22:19:27.375 001 12477.83 64.80 54563.07 88888.00 2016-01-01 22:19:27.500 001 12477.85 64.83 54563.07 88888.00 2016-01-01 22:19:27.625 001 12477.85 64.83 54563.10 88888.00 2016-01-01 22:19:27.750 001 12477.83 64.80 54563.12 88888.00 2016-01-01 22:19:27.875 001 12477.83 64.83 54563.12 88888.00 2016-01-01 22:19:28.000 001 12477.85 64.85 54563.15 88888.00 2016-01-01 22:19:28.125 001 12477.83 64.83 54563.12 88888.00 2016-01-01 22:19:28.250 001 12477.83 64.80 54563.12 88888.00 2016-01-01 22:19:28.375 001 12477.90 64.80 54563.12 88888.00 2016-01-01 22:19:28.500 001 12477.92 64.80 54563.10 88888.00 2016-01-01 22:19:28.625 001 12477.90 64.80 54563.10 88888.00 2016-01-01 22:19:28.750 001 12477.85 64.78 54563.07 88888.00 2016-01-01 22:19:28.875 001 12477.88 64.78 54563.07 88888.00 2016-01-01 22:19:29.000 001 12477.85 64.75 54563.05 88888.00 2016-01-01 22:19:29.125 001 12477.90 64.78 54563.05 88888.00 2016-01-01 22:19:29.250 001 12477.85 64.75 54563.07 88888.00 2016-01-01 22:19:29.375 001 12477.88 64.72 54563.05 88888.00 2016-01-01 22:19:29.500 001 12477.90 64.75 54563.07 88888.00 2016-01-01 22:19:29.625 001 12477.88 64.78 54563.07 88888.00 2016-01-01 22:19:29.750 001 12477.85 64.78 54563.10 88888.00 2016-01-01 22:19:29.875 001 12477.85 64.78 54563.10 88888.00 2016-01-01 22:19:30.000 001 12477.88 64.78 54563.05 88888.00 2016-01-01 22:19:30.125 001 12477.88 64.75 54563.05 88888.00 2016-01-01 22:19:30.250 001 12477.90 64.75 54563.05 88888.00 2016-01-01 22:19:30.375 001 12477.92 64.75 54563.07 88888.00 2016-01-01 22:19:30.500 001 12477.88 64.75 54563.05 88888.00 2016-01-01 22:19:30.625 001 12477.80 64.75 54563.05 88888.00 2016-01-01 22:19:30.750 001 12477.77 64.75 54563.05 88888.00 2016-01-01 22:19:30.875 001 12477.77 64.72 54563.07 88888.00 2016-01-01 22:19:31.000 001 12477.77 64.75 54563.03 88888.00 2016-01-01 22:19:31.125 001 12477.83 64.72 54563.05 88888.00 2016-01-01 22:19:31.250 001 12477.85 64.67 54563.03 88888.00 2016-01-01 22:19:31.375 001 12477.85 64.65 54563.00 88888.00 2016-01-01 22:19:31.500 001 12477.83 64.70 54563.00 88888.00 2016-01-01 22:19:31.625 001 12477.85 64.75 54563.05 88888.00 2016-01-01 22:19:31.750 001 12477.83 64.75 54563.03 88888.00 2016-01-01 22:19:31.875 001 12477.83 64.75 54563.03 88888.00 2016-01-01 22:19:32.000 001 12477.80 64.75 54563.00 88888.00 2016-01-01 22:19:32.125 001 12477.73 64.72 54563.00 88888.00 2016-01-01 22:19:32.250 001 12477.75 64.72 54563.00 88888.00 2016-01-01 22:19:32.375 001 12477.85 64.75 54563.03 88888.00 2016-01-01 22:19:32.500 001 12477.92 64.75 54563.00 88888.00 2016-01-01 22:19:32.625 001 12477.90 64.75 54562.97 88888.00 2016-01-01 22:19:32.750 001 12477.83 64.75 54563.00 88888.00 2016-01-01 22:19:32.875 001 12477.75 64.70 54562.97 88888.00 2016-01-01 22:19:33.000 001 12477.83 64.75 54563.03 88888.00 2016-01-01 22:19:33.125 001 12477.83 64.75 54563.05 88888.00 2016-01-01 22:19:33.250 001 12477.75 64.72 54563.05 88888.00 2016-01-01 22:19:33.375 001 12477.80 64.70 54563.00 88888.00 2016-01-01 22:19:33.500 001 12477.75 64.67 54563.00 88888.00 2016-01-01 22:19:33.625 001 12477.75 64.67 54562.97 88888.00 2016-01-01 22:19:33.750 001 12477.75 64.70 54563.03 88888.00 2016-01-01 22:19:33.875 001 12477.80 64.72 54563.03 88888.00 2016-01-01 22:19:34.000 001 12477.80 64.70 54563.03 88888.00 2016-01-01 22:19:34.125 001 12477.80 64.70 54563.05 88888.00 2016-01-01 22:19:34.250 001 12477.75 64.67 54563.03 88888.00 2016-01-01 22:19:34.375 001 12477.75 64.70 54563.03 88888.00 2016-01-01 22:19:34.500 001 12477.80 64.72 54563.05 88888.00 2016-01-01 22:19:34.625 001 12477.83 64.70 54563.03 88888.00 2016-01-01 22:19:34.750 001 12477.85 64.67 54563.05 88888.00 2016-01-01 22:19:34.875 001 12477.83 64.72 54563.05 88888.00 2016-01-01 22:19:35.000 001 12477.77 64.70 54563.03 88888.00 2016-01-01 22:19:35.125 001 12477.73 64.67 54563.00 88888.00 2016-01-01 22:19:35.250 001 12477.67 64.67 54563.03 88888.00 2016-01-01 22:19:35.375 001 12477.75 64.67 54563.00 88888.00 2016-01-01 22:19:35.500 001 12477.77 64.72 54562.97 88888.00 2016-01-01 22:19:35.625 001 12477.80 64.72 54562.95 88888.00 2016-01-01 22:19:35.750 001 12477.73 64.72 54562.95 88888.00 2016-01-01 22:19:35.875 001 12477.70 64.67 54562.97 88888.00 2016-01-01 22:19:36.000 001 12477.75 64.72 54563.00 88888.00 2016-01-01 22:19:36.125 001 12477.75 64.72 54563.00 88888.00 2016-01-01 22:19:36.250 001 12477.70 64.67 54563.00 88888.00 2016-01-01 22:19:36.375 001 12477.70 64.65 54562.95 88888.00 2016-01-01 22:19:36.500 001 12477.75 64.67 54562.97 88888.00 2016-01-01 22:19:36.625 001 12477.83 64.67 54562.97 88888.00 2016-01-01 22:19:36.750 001 12477.83 64.67 54562.95 88888.00 2016-01-01 22:19:36.875 001 12477.80 64.67 54562.95 88888.00 2016-01-01 22:19:37.000 001 12477.80 64.65 54562.95 88888.00 2016-01-01 22:19:37.125 001 12477.83 64.65 54562.95 88888.00 2016-01-01 22:19:37.250 001 12477.77 64.67 54562.97 88888.00 2016-01-01 22:19:37.375 001 12477.88 64.70 54562.97 88888.00 2016-01-01 22:19:37.500 001 12477.95 64.72 54563.00 88888.00 2016-01-01 22:19:37.625 001 12477.88 64.72 54562.97 88888.00 2016-01-01 22:19:37.750 001 12477.80 64.70 54562.97 88888.00 2016-01-01 22:19:37.875 001 12477.85 64.75 54563.00 88888.00 2016-01-01 22:19:38.000 001 12477.85 64.78 54562.97 88888.00 2016-01-01 22:19:38.125 001 12477.83 64.78 54562.95 88888.00 2016-01-01 22:19:38.250 001 12477.83 64.75 54562.97 88888.00 2016-01-01 22:19:38.375 001 12477.85 64.78 54562.97 88888.00 2016-01-01 22:19:38.500 001 12477.80 64.78 54562.97 88888.00 2016-01-01 22:19:38.625 001 12477.83 64.75 54562.93 88888.00 2016-01-01 22:19:38.750 001 12477.88 64.72 54562.95 88888.00 2016-01-01 22:19:38.875 001 12477.92 64.75 54562.95 88888.00 2016-01-01 22:19:39.000 001 12477.95 64.75 54562.90 88888.00 2016-01-01 22:19:39.125 001 12477.88 64.75 54562.93 88888.00 2016-01-01 22:19:39.250 001 12477.88 64.75 54562.95 88888.00 2016-01-01 22:19:39.375 001 12477.90 64.75 54562.95 88888.00 2016-01-01 22:19:39.500 001 12477.95 64.78 54562.95 88888.00 2016-01-01 22:19:39.625 001 12477.92 64.78 54562.93 88888.00 2016-01-01 22:19:39.750 001 12477.92 64.78 54562.95 88888.00 2016-01-01 22:19:39.875 001 12477.98 64.80 54562.95 88888.00 2016-01-01 22:19:40.000 001 12478.00 64.80 54562.95 88888.00 2016-01-01 22:19:40.125 001 12478.02 64.80 54562.93 88888.00 2016-01-01 22:19:40.250 001 12477.98 64.78 54562.93 88888.00 2016-01-01 22:19:40.375 001 12478.02 64.80 54562.95 88888.00 2016-01-01 22:19:40.500 001 12478.05 64.80 54562.93 88888.00 2016-01-01 22:19:40.625 001 12478.05 64.75 54562.93 88888.00 2016-01-01 22:19:40.750 001 12478.10 64.78 54562.90 88888.00 2016-01-01 22:19:40.875 001 12478.02 64.78 54562.90 88888.00 2016-01-01 22:19:41.000 001 12478.00 64.80 54562.90 88888.00 2016-01-01 22:19:41.125 001 12478.02 64.83 54562.90 88888.00 2016-01-01 22:19:41.250 001 12477.98 64.78 54562.93 88888.00 2016-01-01 22:19:41.375 001 12478.00 64.80 54562.93 88888.00 2016-01-01 22:19:41.500 001 12478.10 64.80 54562.95 88888.00 2016-01-01 22:19:41.625 001 12478.05 64.72 54562.90 88888.00 2016-01-01 22:19:41.750 001 12478.05 64.75 54562.93 88888.00 2016-01-01 22:19:41.875 001 12478.02 64.78 54562.93 88888.00 2016-01-01 22:19:42.000 001 12477.95 64.75 54562.93 88888.00 2016-01-01 22:19:42.125 001 12477.95 64.78 54562.90 88888.00 2016-01-01 22:19:42.250 001 12478.00 64.80 54562.93 88888.00 2016-01-01 22:19:42.375 001 12478.10 64.78 54562.90 88888.00 2016-01-01 22:19:42.500 001 12478.10 64.80 54562.90 88888.00 2016-01-01 22:19:42.625 001 12478.10 64.83 54562.93 88888.00 2016-01-01 22:19:42.750 001 12478.05 64.85 54562.93 88888.00 2016-01-01 22:19:42.875 001 12477.98 64.85 54562.85 88888.00 2016-01-01 22:19:43.000 001 12477.95 64.85 54562.90 88888.00 2016-01-01 22:19:43.125 001 12477.95 64.83 54562.93 88888.00 2016-01-01 22:19:43.250 001 12478.00 64.83 54562.88 88888.00 2016-01-01 22:19:43.375 001 12478.05 64.83 54562.88 88888.00 2016-01-01 22:19:43.500 001 12478.08 64.80 54562.82 88888.00 2016-01-01 22:19:43.625 001 12478.00 64.78 54562.85 88888.00 2016-01-01 22:19:43.750 001 12478.02 64.78 54562.85 88888.00 2016-01-01 22:19:43.875 001 12478.05 64.83 54562.88 88888.00 2016-01-01 22:19:44.000 001 12478.00 64.85 54562.88 88888.00 2016-01-01 22:19:44.125 001 12478.02 64.88 54562.88 88888.00 2016-01-01 22:19:44.250 001 12478.08 64.88 54562.90 88888.00 2016-01-01 22:19:44.375 001 12478.10 64.85 54562.90 88888.00 2016-01-01 22:19:44.500 001 12478.05 64.83 54562.85 88888.00 2016-01-01 22:19:44.625 001 12477.98 64.85 54562.85 88888.00 2016-01-01 22:19:44.750 001 12477.98 64.88 54562.88 88888.00 2016-01-01 22:19:44.875 001 12478.05 64.85 54562.88 88888.00 2016-01-01 22:19:45.000 001 12478.02 64.85 54562.88 88888.00 2016-01-01 22:19:45.125 001 12478.02 64.88 54562.93 88888.00 2016-01-01 22:19:45.250 001 12478.05 64.88 54562.93 88888.00 2016-01-01 22:19:45.375 001 12478.02 64.85 54562.93 88888.00 2016-01-01 22:19:45.500 001 12478.02 64.83 54562.90 88888.00 2016-01-01 22:19:45.625 001 12478.05 64.85 54562.88 88888.00 2016-01-01 22:19:45.750 001 12478.02 64.85 54562.88 88888.00 2016-01-01 22:19:45.875 001 12478.00 64.83 54562.88 88888.00 2016-01-01 22:19:46.000 001 12478.02 64.85 54562.85 88888.00 2016-01-01 22:19:46.125 001 12478.02 64.85 54562.88 88888.00 2016-01-01 22:19:46.250 001 12477.95 64.85 54562.88 88888.00 2016-01-01 22:19:46.375 001 12477.92 64.85 54562.88 88888.00 2016-01-01 22:19:46.500 001 12478.00 64.88 54562.90 88888.00 2016-01-01 22:19:46.625 001 12478.05 64.85 54562.88 88888.00 2016-01-01 22:19:46.750 001 12478.02 64.90 54562.88 88888.00 2016-01-01 22:19:46.875 001 12477.98 64.83 54562.88 88888.00 2016-01-01 22:19:47.000 001 12477.95 64.83 54562.85 88888.00 2016-01-01 22:19:47.125 001 12477.98 64.85 54562.88 88888.00 2016-01-01 22:19:47.250 001 12477.98 64.85 54562.88 88888.00 2016-01-01 22:19:47.375 001 12478.02 64.83 54562.82 88888.00 2016-01-01 22:19:47.500 001 12478.02 64.83 54562.88 88888.00 2016-01-01 22:19:47.625 001 12478.02 64.85 54562.88 88888.00 2016-01-01 22:19:47.750 001 12478.02 64.83 54562.88 88888.00 2016-01-01 22:19:47.875 001 12478.00 64.85 54562.90 88888.00 2016-01-01 22:19:48.000 001 12478.00 64.88 54562.90 88888.00 2016-01-01 22:19:48.125 001 12478.05 64.88 54562.90 88888.00 2016-01-01 22:19:48.250 001 12478.08 64.88 54562.90 88888.00 2016-01-01 22:19:48.375 001 12478.02 64.85 54562.85 88888.00 2016-01-01 22:19:48.500 001 12478.00 64.83 54562.85 88888.00 2016-01-01 22:19:48.625 001 12478.00 64.83 54562.85 88888.00 2016-01-01 22:19:48.750 001 12477.98 64.88 54562.85 88888.00 2016-01-01 22:19:48.875 001 12477.95 64.90 54562.85 88888.00 2016-01-01 22:19:49.000 001 12477.92 64.90 54562.88 88888.00 2016-01-01 22:19:49.125 001 12477.92 64.92 54562.88 88888.00 2016-01-01 22:19:49.250 001 12477.90 64.92 54562.88 88888.00 2016-01-01 22:19:49.375 001 12477.92 64.95 54562.88 88888.00 2016-01-01 22:19:49.500 001 12477.98 64.92 54562.88 88888.00 2016-01-01 22:19:49.625 001 12478.00 64.92 54562.88 88888.00 2016-01-01 22:19:49.750 001 12477.95 64.95 54562.88 88888.00 2016-01-01 22:19:49.875 001 12477.88 64.92 54562.88 88888.00 2016-01-01 22:19:50.000 001 12477.85 64.95 54562.85 88888.00 2016-01-01 22:19:50.125 001 12477.90 64.92 54562.85 88888.00 2016-01-01 22:19:50.250 001 12477.88 64.90 54562.85 88888.00 2016-01-01 22:19:50.375 001 12477.83 64.90 54562.82 88888.00 2016-01-01 22:19:50.500 001 12477.88 64.92 54562.85 88888.00 2016-01-01 22:19:50.625 001 12477.83 64.92 54562.88 88888.00 2016-01-01 22:19:50.750 001 12477.80 64.90 54562.85 88888.00 2016-01-01 22:19:50.875 001 12477.85 64.92 54562.88 88888.00 2016-01-01 22:19:51.000 001 12477.88 64.92 54562.88 88888.00 2016-01-01 22:19:51.125 001 12477.92 64.92 54562.88 88888.00 2016-01-01 22:19:51.250 001 12477.90 64.90 54562.85 88888.00 2016-01-01 22:19:51.375 001 12477.85 64.90 54562.82 88888.00 2016-01-01 22:19:51.500 001 12477.77 64.92 54562.85 88888.00 2016-01-01 22:19:51.625 001 12477.85 64.92 54562.85 88888.00 2016-01-01 22:19:51.750 001 12477.88 64.92 54562.88 88888.00 2016-01-01 22:19:51.875 001 12477.77 64.95 54562.88 88888.00 2016-01-01 22:19:52.000 001 12477.73 64.92 54562.85 88888.00 2016-01-01 22:19:52.125 001 12477.80 64.92 54562.85 88888.00 2016-01-01 22:19:52.250 001 12477.75 64.95 54562.85 88888.00 2016-01-01 22:19:52.375 001 12477.75 64.97 54562.82 88888.00 2016-01-01 22:19:52.500 001 12477.73 64.97 54562.82 88888.00 2016-01-01 22:19:52.625 001 12477.73 64.95 54562.85 88888.00 2016-01-01 22:19:52.750 001 12477.77 64.92 54562.82 88888.00 2016-01-01 22:19:52.875 001 12477.77 64.90 54562.82 88888.00 2016-01-01 22:19:53.000 001 12477.77 64.92 54562.85 88888.00 2016-01-01 22:19:53.125 001 12477.73 64.95 54562.88 88888.00 2016-01-01 22:19:53.250 001 12477.67 64.97 54562.88 88888.00 2016-01-01 22:19:53.375 001 12477.67 65.00 54562.88 88888.00 2016-01-01 22:19:53.500 001 12477.77 65.03 54562.85 88888.00 2016-01-01 22:19:53.625 001 12477.80 65.00 54562.85 88888.00 2016-01-01 22:19:53.750 001 12477.70 64.92 54562.82 88888.00 2016-01-01 22:19:53.875 001 12477.70 64.95 54562.85 88888.00 2016-01-01 22:19:54.000 001 12477.70 64.95 54562.82 88888.00 2016-01-01 22:19:54.125 001 12477.67 64.95 54562.82 88888.00 2016-01-01 22:19:54.250 001 12477.62 64.97 54562.85 88888.00 2016-01-01 22:19:54.375 001 12477.65 65.03 54562.82 88888.00 2016-01-01 22:19:54.500 001 12477.65 65.03 54562.82 88888.00 2016-01-01 22:19:54.625 001 12477.70 65.00 54562.82 88888.00 2016-01-01 22:19:54.750 001 12477.67 64.97 54562.85 88888.00 2016-01-01 22:19:54.875 001 12477.65 64.97 54562.82 88888.00 2016-01-01 22:19:55.000 001 12477.70 64.97 54562.80 88888.00 2016-01-01 22:19:55.125 001 12477.70 64.97 54562.78 88888.00 2016-01-01 22:19:55.250 001 12477.67 65.00 54562.80 88888.00 2016-01-01 22:19:55.375 001 12477.67 64.97 54562.80 88888.00 2016-01-01 22:19:55.500 001 12477.65 64.97 54562.80 88888.00 2016-01-01 22:19:55.625 001 12477.77 64.97 54562.82 88888.00 2016-01-01 22:19:55.750 001 12477.77 65.03 54562.80 88888.00 2016-01-01 22:19:55.875 001 12477.73 64.97 54562.78 88888.00 2016-01-01 22:19:56.000 001 12477.70 65.00 54562.78 88888.00 2016-01-01 22:19:56.125 001 12477.73 65.05 54562.82 88888.00 2016-01-01 22:19:56.250 001 12477.62 65.10 54562.80 88888.00 2016-01-01 22:19:56.375 001 12477.60 65.08 54562.80 88888.00 2016-01-01 22:19:56.500 001 12477.60 65.08 54562.80 88888.00 2016-01-01 22:19:56.625 001 12477.62 65.05 54562.80 88888.00 2016-01-01 22:19:56.750 001 12477.67 65.10 54562.82 88888.00 2016-01-01 22:19:56.875 001 12477.73 65.08 54562.85 88888.00 2016-01-01 22:19:57.000 001 12477.75 65.03 54562.80 88888.00 2016-01-01 22:19:57.125 001 12477.62 65.05 54562.82 88888.00 2016-01-01 22:19:57.250 001 12477.58 65.05 54562.80 88888.00 2016-01-01 22:19:57.375 001 12477.62 65.03 54562.82 88888.00 2016-01-01 22:19:57.500 001 12477.62 65.10 54562.85 88888.00 2016-01-01 22:19:57.625 001 12477.60 65.12 54562.85 88888.00 2016-01-01 22:19:57.750 001 12477.62 65.10 54562.80 88888.00 2016-01-01 22:19:57.875 001 12477.62 65.12 54562.80 88888.00 2016-01-01 22:19:58.000 001 12477.58 65.12 54562.80 88888.00 2016-01-01 22:19:58.125 001 12477.62 65.12 54562.82 88888.00 2016-01-01 22:19:58.250 001 12477.62 65.12 54562.82 88888.00 2016-01-01 22:19:58.375 001 12477.60 65.12 54562.80 88888.00 2016-01-01 22:19:58.500 001 12477.62 65.12 54562.75 88888.00 2016-01-01 22:19:58.625 001 12477.62 65.12 54562.78 88888.00 2016-01-01 22:19:58.750 001 12477.65 65.12 54562.78 88888.00 2016-01-01 22:19:58.875 001 12477.60 65.12 54562.78 88888.00 2016-01-01 22:19:59.000 001 12477.58 65.12 54562.78 88888.00 2016-01-01 22:19:59.125 001 12477.55 65.15 54562.75 88888.00 2016-01-01 22:19:59.250 001 12477.55 65.10 54562.75 88888.00 2016-01-01 22:19:59.375 001 12477.62 65.10 54562.75 88888.00 2016-01-01 22:19:59.500 001 12477.65 65.15 54562.78 88888.00 2016-01-01 22:19:59.625 001 12477.67 65.17 54562.72 88888.00 2016-01-01 22:19:59.750 001 12477.67 65.15 54562.75 88888.00 2016-01-01 22:19:59.875 001 12477.65 65.10 54562.75 88888.00 2016-01-01 22:20:00.000 001 12477.65 65.12 54562.72 88888.00 2016-01-01 22:20:00.125 001 12477.65 65.15 54562.75 88888.00 2016-01-01 22:20:00.250 001 12477.70 65.17 54562.75 88888.00 2016-01-01 22:20:00.375 001 12477.70 65.15 54562.72 88888.00 2016-01-01 22:20:00.500 001 12477.70 65.10 54562.72 88888.00 2016-01-01 22:20:00.625 001 12477.70 65.15 54562.72 88888.00 2016-01-01 22:20:00.750 001 12477.70 65.20 54562.75 88888.00 2016-01-01 22:20:00.875 001 12477.70 65.20 54562.75 88888.00 2016-01-01 22:20:01.000 001 12477.73 65.12 54562.70 88888.00 2016-01-01 22:20:01.125 001 12477.75 65.12 54562.75 88888.00 2016-01-01 22:20:01.250 001 12477.67 65.10 54562.75 88888.00 2016-01-01 22:20:01.375 001 12477.67 65.10 54562.72 88888.00 2016-01-01 22:20:01.500 001 12477.67 65.12 54562.72 88888.00 2016-01-01 22:20:01.625 001 12477.73 65.12 54562.75 88888.00 2016-01-01 22:20:01.750 001 12477.73 65.12 54562.72 88888.00 2016-01-01 22:20:01.875 001 12477.73 65.10 54562.75 88888.00 2016-01-01 22:20:02.000 001 12477.75 65.10 54562.72 88888.00 2016-01-01 22:20:02.125 001 12477.80 65.05 54562.72 88888.00 2016-01-01 22:20:02.250 001 12477.75 65.05 54562.72 88888.00 2016-01-01 22:20:02.375 001 12477.73 65.10 54562.72 88888.00 2016-01-01 22:20:02.500 001 12477.70 65.15 54562.75 88888.00 2016-01-01 22:20:02.625 001 12477.75 65.17 54562.72 88888.00 2016-01-01 22:20:02.750 001 12477.77 65.12 54562.72 88888.00 2016-01-01 22:20:02.875 001 12477.83 65.10 54562.75 88888.00 2016-01-01 22:20:03.000 001 12477.75 65.08 54562.78 88888.00 2016-01-01 22:20:03.125 001 12477.73 65.08 54562.78 88888.00 2016-01-01 22:20:03.250 001 12477.83 65.08 54562.75 88888.00 2016-01-01 22:20:03.375 001 12477.85 65.05 54562.72 88888.00 2016-01-01 22:20:03.500 001 12477.85 65.05 54562.75 88888.00 2016-01-01 22:20:03.625 001 12477.83 65.08 54562.72 88888.00 2016-01-01 22:20:03.750 001 12477.80 65.00 54562.70 88888.00 2016-01-01 22:20:03.875 001 12477.83 65.00 54562.70 88888.00 2016-01-01 22:20:04.000 001 12477.88 65.03 54562.72 88888.00 2016-01-01 22:20:04.125 001 12477.85 65.05 54562.75 88888.00 2016-01-01 22:20:04.250 001 12477.75 65.03 54562.72 88888.00 2016-01-01 22:20:04.375 001 12477.80 65.03 54562.72 88888.00 2016-01-01 22:20:04.500 001 12477.88 64.97 54562.70 88888.00 2016-01-01 22:20:04.625 001 12477.85 64.95 54562.70 88888.00 2016-01-01 22:20:04.750 001 12477.85 64.92 54562.70 88888.00 2016-01-01 22:20:04.875 001 12477.90 64.95 54562.70 88888.00 2016-01-01 22:20:05.000 001 12477.83 64.92 54562.70 88888.00 2016-01-01 22:20:05.125 001 12477.77 64.95 54562.70 88888.00 2016-01-01 22:20:05.250 001 12477.83 64.90 54562.72 88888.00 2016-01-01 22:20:05.375 001 12477.85 64.90 54562.72 88888.00 2016-01-01 22:20:05.500 001 12477.83 64.92 54562.72 88888.00 2016-01-01 22:20:05.625 001 12477.88 64.92 54562.72 88888.00 2016-01-01 22:20:05.750 001 12477.85 64.95 54562.75 88888.00 2016-01-01 22:20:05.875 001 12477.85 64.90 54562.72 88888.00 2016-01-01 22:20:06.000 001 12477.85 64.88 54562.68 88888.00 2016-01-01 22:20:06.125 001 12477.83 64.88 54562.72 88888.00 2016-01-01 22:20:06.250 001 12477.88 64.85 54562.75 88888.00 2016-01-01 22:20:06.375 001 12477.98 64.88 54562.72 88888.00 2016-01-01 22:20:06.500 001 12477.95 64.83 54562.70 88888.00 2016-01-01 22:20:06.625 001 12477.98 64.78 54562.70 88888.00 2016-01-01 22:20:06.750 001 12478.05 64.83 54562.68 88888.00 2016-01-01 22:20:06.875 001 12478.10 64.85 54562.68 88888.00 2016-01-01 22:20:07.000 001 12478.08 64.80 54562.65 88888.00 2016-01-01 22:20:07.125 001 12478.08 64.80 54562.65 88888.00 2016-01-01 22:20:07.250 001 12477.98 64.80 54562.68 88888.00 2016-01-01 22:20:07.375 001 12477.98 64.83 54562.65 88888.00 2016-01-01 22:20:07.500 001 12478.00 64.83 54562.68 88888.00 2016-01-01 22:20:07.625 001 12478.10 64.83 54562.68 88888.00 2016-01-01 22:20:07.750 001 12478.08 64.80 54562.68 88888.00 2016-01-01 22:20:07.875 001 12478.08 64.75 54562.68 88888.00 2016-01-01 22:20:08.000 001 12478.10 64.75 54562.65 88888.00 2016-01-01 22:20:08.125 001 12478.15 64.78 54562.68 88888.00 2016-01-01 22:20:08.250 001 12478.10 64.75 54562.65 88888.00 2016-01-01 22:20:08.375 001 12478.10 64.78 54562.65 88888.00 2016-01-01 22:20:08.500 001 12478.10 64.75 54562.68 88888.00 2016-01-01 22:20:08.625 001 12478.12 64.72 54562.70 88888.00 2016-01-01 22:20:08.750 001 12478.15 64.67 54562.68 88888.00 2016-01-01 22:20:08.875 001 12478.23 64.67 54562.65 88888.00 2016-01-01 22:20:09.000 001 12478.25 64.70 54562.68 88888.00 2016-01-01 22:20:09.125 001 12478.25 64.65 54562.68 88888.00 2016-01-01 22:20:09.250 001 12478.20 64.62 54562.65 88888.00 2016-01-01 22:20:09.375 001 12478.20 64.62 54562.60 88888.00 2016-01-01 22:20:09.500 001 12478.20 64.67 54562.60 88888.00 2016-01-01 22:20:09.625 001 12478.20 64.65 54562.62 88888.00 2016-01-01 22:20:09.750 001 12478.20 64.60 54562.62 88888.00 2016-01-01 22:20:09.875 001 12478.27 64.55 54562.62 88888.00 2016-01-01 22:20:10.000 001 12478.35 64.60 54562.65 88888.00 2016-01-01 22:20:10.125 001 12478.33 64.62 54562.65 88888.00 2016-01-01 22:20:10.250 001 12478.25 64.58 54562.65 88888.00 2016-01-01 22:20:10.375 001 12478.30 64.58 54562.62 88888.00 2016-01-01 22:20:10.500 001 12478.35 64.60 54562.62 88888.00 2016-01-01 22:20:10.625 001 12478.33 64.60 54562.62 88888.00 2016-01-01 22:20:10.750 001 12478.30 64.58 54562.62 88888.00 2016-01-01 22:20:10.875 001 12478.35 64.58 54562.65 88888.00 2016-01-01 22:20:11.000 001 12478.33 64.58 54562.60 88888.00 2016-01-01 22:20:11.125 001 12478.25 64.53 54562.65 88888.00 2016-01-01 22:20:11.250 001 12478.25 64.47 54562.62 88888.00 2016-01-01 22:20:11.375 001 12478.33 64.50 54562.62 88888.00 2016-01-01 22:20:11.500 001 12478.40 64.53 54562.65 88888.00 2016-01-01 22:20:11.625 001 12478.42 64.55 54562.62 88888.00 2016-01-01 22:20:11.750 001 12478.42 64.55 54562.62 88888.00 2016-01-01 22:20:11.875 001 12478.42 64.55 54562.62 88888.00 2016-01-01 22:20:12.000 001 12478.40 64.53 54562.60 88888.00 2016-01-01 22:20:12.125 001 12478.40 64.50 54562.60 88888.00 2016-01-01 22:20:12.250 001 12478.42 64.50 54562.62 88888.00 2016-01-01 22:20:12.375 001 12478.38 64.53 54562.62 88888.00 2016-01-01 22:20:12.500 001 12478.33 64.55 54562.62 88888.00 2016-01-01 22:20:12.625 001 12478.33 64.55 54562.62 88888.00 2016-01-01 22:20:12.750 001 12478.35 64.53 54562.62 88888.00 2016-01-01 22:20:12.875 001 12478.30 64.50 54562.62 88888.00 2016-01-01 22:20:13.000 001 12478.30 64.47 54562.60 88888.00 2016-01-01 22:20:13.125 001 12478.30 64.47 54562.62 88888.00 2016-01-01 22:20:13.250 001 12478.30 64.50 54562.60 88888.00 2016-01-01 22:20:13.375 001 12478.38 64.45 54562.62 88888.00 2016-01-01 22:20:13.500 001 12478.38 64.47 54562.60 88888.00 2016-01-01 22:20:13.625 001 12478.33 64.45 54562.62 88888.00 2016-01-01 22:20:13.750 001 12478.38 64.45 54562.62 88888.00 2016-01-01 22:20:13.875 001 12478.45 64.42 54562.62 88888.00 2016-01-01 22:20:14.000 001 12478.38 64.42 54562.60 88888.00 2016-01-01 22:20:14.125 001 12478.30 64.42 54562.60 88888.00 2016-01-01 22:20:14.250 001 12478.33 64.42 54562.60 88888.00 2016-01-01 22:20:14.375 001 12478.33 64.40 54562.60 88888.00 2016-01-01 22:20:14.500 001 12478.35 64.42 54562.60 88888.00 2016-01-01 22:20:14.625 001 12478.30 64.40 54562.60 88888.00 2016-01-01 22:20:14.750 001 12478.27 64.40 54562.57 88888.00 2016-01-01 22:20:14.875 001 12478.33 64.42 54562.60 88888.00 2016-01-01 22:20:15.000 001 12478.30 64.45 54562.60 88888.00 2016-01-01 22:20:15.125 001 12478.25 64.45 54562.62 88888.00 2016-01-01 22:20:15.250 001 12478.27 64.40 54562.62 88888.00 2016-01-01 22:20:15.375 001 12478.30 64.40 54562.57 88888.00 2016-01-01 22:20:15.500 001 12478.25 64.40 54562.60 88888.00 2016-01-01 22:20:15.625 001 12478.25 64.42 54562.62 88888.00 2016-01-01 22:20:15.750 001 12478.30 64.42 54562.65 88888.00 2016-01-01 22:20:15.875 001 12478.30 64.40 54562.62 88888.00 2016-01-01 22:20:16.000 001 12478.25 64.42 54562.60 88888.00 2016-01-01 22:20:16.125 001 12478.20 64.45 54562.62 88888.00 2016-01-01 22:20:16.250 001 12478.12 64.42 54562.65 88888.00 2016-01-01 22:20:16.375 001 12478.08 64.40 54562.65 88888.00 2016-01-01 22:20:16.500 001 12478.12 64.40 54562.65 88888.00 2016-01-01 22:20:16.625 001 12478.10 64.42 54562.65 88888.00 2016-01-01 22:20:16.750 001 12478.05 64.42 54562.65 88888.00 2016-01-01 22:20:16.875 001 12478.08 64.42 54562.68 88888.00 2016-01-01 22:20:17.000 001 12478.10 64.42 54562.65 88888.00 2016-01-01 22:20:17.125 001 12478.10 64.45 54562.68 88888.00 2016-01-01 22:20:17.250 001 12478.00 64.42 54562.68 88888.00 2016-01-01 22:20:17.375 001 12477.95 64.42 54562.68 88888.00 2016-01-01 22:20:17.500 001 12477.98 64.42 54562.65 88888.00 2016-01-01 22:20:17.625 001 12478.00 64.45 54562.68 88888.00 2016-01-01 22:20:17.750 001 12477.95 64.45 54562.68 88888.00 2016-01-01 22:20:17.875 001 12477.88 64.45 54562.70 88888.00 2016-01-01 22:20:18.000 001 12477.90 64.45 54562.70 88888.00 2016-01-01 22:20:18.125 001 12477.88 64.40 54562.68 88888.00 2016-01-01 22:20:18.250 001 12477.85 64.42 54562.65 88888.00 2016-01-01 22:20:18.375 001 12477.83 64.40 54562.65 88888.00 2016-01-01 22:20:18.500 001 12477.77 64.45 54562.65 88888.00 2016-01-01 22:20:18.625 001 12477.75 64.47 54562.68 88888.00 2016-01-01 22:20:18.750 001 12477.83 64.50 54562.68 88888.00 2016-01-01 22:20:18.875 001 12477.75 64.45 54562.68 88888.00 2016-01-01 22:20:19.000 001 12477.70 64.45 54562.68 88888.00 2016-01-01 22:20:19.125 001 12477.67 64.45 54562.65 88888.00 2016-01-01 22:20:19.250 001 12477.58 64.45 54562.62 88888.00 2016-01-01 22:20:19.375 001 12477.50 64.45 54562.65 88888.00 2016-01-01 22:20:19.500 001 12477.52 64.45 54562.65 88888.00 2016-01-01 22:20:19.625 001 12477.60 64.50 54562.65 88888.00 2016-01-01 22:20:19.750 001 12477.60 64.50 54562.65 88888.00 2016-01-01 22:20:19.875 001 12477.52 64.45 54562.65 88888.00 2016-01-01 22:20:20.000 001 12477.50 64.47 54562.65 88888.00 2016-01-01 22:20:20.125 001 12477.58 64.50 54562.68 88888.00 2016-01-01 22:20:20.250 001 12477.52 64.45 54562.68 88888.00 2016-01-01 22:20:20.375 001 12477.45 64.45 54562.68 88888.00 2016-01-01 22:20:20.500 001 12477.48 64.47 54562.70 88888.00 2016-01-01 22:20:20.625 001 12477.45 64.47 54562.70 88888.00 2016-01-01 22:20:20.750 001 12477.38 64.47 54562.70 88888.00 2016-01-01 22:20:20.875 001 12477.38 64.47 54562.70 88888.00 2016-01-01 22:20:21.000 001 12477.38 64.47 54562.68 88888.00 2016-01-01 22:20:21.125 001 12477.45 64.50 54562.68 88888.00 2016-01-01 22:20:21.250 001 12477.33 64.45 54562.68 88888.00 2016-01-01 22:20:21.375 001 12477.27 64.45 54562.68 88888.00 2016-01-01 22:20:21.500 001 12477.33 64.47 54562.70 88888.00 2016-01-01 22:20:21.625 001 12477.33 64.50 54562.70 88888.00 2016-01-01 22:20:21.750 001 12477.20 64.47 54562.70 88888.00 2016-01-01 22:20:21.875 001 12477.20 64.47 54562.70 88888.00 2016-01-01 22:20:22.000 001 12477.20 64.47 54562.70 88888.00 2016-01-01 22:20:22.125 001 12477.20 64.53 54562.70 88888.00 2016-01-01 22:20:22.250 001 12477.27 64.55 54562.72 88888.00 2016-01-01 22:20:22.375 001 12477.33 64.55 54562.75 88888.00 2016-01-01 22:20:22.500 001 12477.23 64.53 54562.72 88888.00 2016-01-01 22:20:22.625 001 12477.17 64.53 54562.78 88888.00 2016-01-01 22:20:22.750 001 12477.17 64.53 54562.72 88888.00 2016-01-01 22:20:22.875 001 12477.12 64.55 54562.72 88888.00 2016-01-01 22:20:23.000 001 12477.17 64.55 54562.72 88888.00 2016-01-01 22:20:23.125 001 12477.17 64.53 54562.75 88888.00 2016-01-01 22:20:23.250 001 12477.10 64.53 54562.72 88888.00 2016-01-01 22:20:23.375 001 12477.10 64.53 54562.72 88888.00 2016-01-01 22:20:23.500 001 12477.12 64.58 54562.72 88888.00 2016-01-01 22:20:23.625 001 12477.10 64.60 54562.78 88888.00 2016-01-01 22:20:23.750 001 12477.08 64.55 54562.78 88888.00 2016-01-01 22:20:23.875 001 12477.00 64.53 54562.75 88888.00 2016-01-01 22:20:24.000 001 12477.02 64.55 54562.72 88888.00 2016-01-01 22:20:24.125 001 12477.02 64.53 54562.72 88888.00 2016-01-01 22:20:24.250 001 12477.00 64.50 54562.75 88888.00 2016-01-01 22:20:24.375 001 12477.02 64.53 54562.72 88888.00 2016-01-01 22:20:24.500 001 12476.98 64.55 54562.72 88888.00 2016-01-01 22:20:24.625 001 12476.92 64.53 54562.70 88888.00 2016-01-01 22:20:24.750 001 12476.98 64.55 54562.68 88888.00 2016-01-01 22:20:24.875 001 12476.98 64.55 54562.72 88888.00 2016-01-01 22:20:25.000 001 12476.95 64.60 54562.75 88888.00 2016-01-01 22:20:25.125 001 12476.92 64.58 54562.75 88888.00 2016-01-01 22:20:25.250 001 12476.92 64.55 54562.72 88888.00 2016-01-01 22:20:25.375 001 12476.92 64.58 54562.70 88888.00 2016-01-01 22:20:25.500 001 12476.92 64.55 54562.70 88888.00 2016-01-01 22:20:25.625 001 12476.90 64.55 54562.70 88888.00 2016-01-01 22:20:25.750 001 12476.90 64.55 54562.70 88888.00 2016-01-01 22:20:25.875 001 12476.95 64.53 54562.68 88888.00 2016-01-01 22:20:26.000 001 12476.98 64.55 54562.53 88888.00 2016-01-01 22:20:26.125 001 12477.00 64.55 54562.47 88888.00 2016-01-01 22:20:26.250 001 12476.92 64.53 54562.70 88888.00 2016-01-01 22:20:26.375 001 12476.95 64.55 54562.78 88888.00 2016-01-01 22:20:26.500 001 12477.00 64.55 54562.78 88888.00 2016-01-01 22:20:26.625 001 12477.02 64.55 54562.78 88888.00 2016-01-01 22:20:26.750 001 12477.02 64.58 54562.72 88888.00 2016-01-01 22:20:26.875 001 12477.02 64.55 54562.72 88888.00 2016-01-01 22:20:27.000 001 12477.05 64.53 54562.70 88888.00 2016-01-01 22:20:27.125 001 12477.02 64.53 54562.75 88888.00 2016-01-01 22:20:27.250 001 12477.00 64.53 54562.72 88888.00 2016-01-01 22:20:27.375 001 12477.05 64.55 54562.70 88888.00 2016-01-01 22:20:27.500 001 12477.08 64.53 54562.68 88888.00 2016-01-01 22:20:27.625 001 12477.08 64.50 54562.65 88888.00 2016-01-01 22:20:27.750 001 12477.10 64.47 54562.62 88888.00 2016-01-01 22:20:27.875 001 12477.05 64.53 54562.68 88888.00 2016-01-01 22:20:28.000 001 12477.12 64.55 54562.68 88888.00 2016-01-01 22:20:28.125 001 12477.25 64.55 54562.68 88888.00 2016-01-01 22:20:28.250 001 12477.23 64.50 54562.65 88888.00 2016-01-01 22:20:28.375 001 12477.25 64.47 54562.65 88888.00 2016-01-01 22:20:28.500 001 12477.17 64.47 54562.62 88888.00 2016-01-01 22:20:28.625 001 12477.12 64.47 54562.62 88888.00 2016-01-01 22:20:28.750 001 12477.17 64.47 54562.65 88888.00 2016-01-01 22:20:28.875 001 12477.23 64.47 54562.62 88888.00 2016-01-01 22:20:29.000 001 12477.20 64.45 54562.62 88888.00 2016-01-01 22:20:29.125 001 12477.25 64.45 54562.65 88888.00 2016-01-01 22:20:29.250 001 12477.27 64.42 54562.65 88888.00 2016-01-01 22:20:29.375 001 12477.30 64.40 54562.65 88888.00 2016-01-01 22:20:29.500 001 12477.27 64.40 54562.65 88888.00 2016-01-01 22:20:29.625 001 12477.27 64.45 54562.62 88888.00 2016-01-01 22:20:29.750 001 12477.27 64.45 54562.65 88888.00 2016-01-01 22:20:29.875 001 12477.33 64.40 54562.62 88888.00 2016-01-01 22:20:30.000 001 12477.40 64.38 54562.62 88888.00 2016-01-01 22:20:30.125 001 12477.42 64.38 54562.62 88888.00 2016-01-01 22:20:30.250 001 12477.42 64.40 54562.60 88888.00 2016-01-01 22:20:30.375 001 12477.42 64.38 54562.60 88888.00 2016-01-01 22:20:30.500 001 12477.52 64.38 54562.60 88888.00 2016-01-01 22:20:30.625 001 12477.52 64.38 54562.57 88888.00 2016-01-01 22:20:30.750 001 12477.50 64.40 54562.60 88888.00 2016-01-01 22:20:30.875 001 12477.48 64.40 54562.60 88888.00 2016-01-01 22:20:31.000 001 12477.48 64.35 54562.60 88888.00 2016-01-01 22:20:31.125 001 12477.55 64.33 54562.60 88888.00 2016-01-01 22:20:31.250 001 12477.55 64.28 54562.60 88888.00 2016-01-01 22:20:31.375 001 12477.55 64.30 54562.60 88888.00 2016-01-01 22:20:31.500 001 12477.58 64.33 54562.60 88888.00 2016-01-01 22:20:31.625 001 12477.62 64.35 54562.62 88888.00 2016-01-01 22:20:31.750 001 12477.65 64.38 54562.60 88888.00 2016-01-01 22:20:31.875 001 12477.62 64.30 54562.60 88888.00 2016-01-01 22:20:32.000 001 12477.65 64.28 54562.60 88888.00 2016-01-01 22:20:32.125 001 12477.62 64.28 54562.60 88888.00 2016-01-01 22:20:32.250 001 12477.58 64.28 54562.60 88888.00 2016-01-01 22:20:32.375 001 12477.62 64.25 54562.57 88888.00 2016-01-01 22:20:32.500 001 12477.67 64.22 54562.55 88888.00 2016-01-01 22:20:32.625 001 12477.70 64.25 54562.57 88888.00 2016-01-01 22:20:32.750 001 12477.75 64.28 54562.57 88888.00 2016-01-01 22:20:32.875 001 12477.73 64.28 54562.57 88888.00 2016-01-01 22:20:33.000 001 12477.75 64.30 54562.62 88888.00 2016-01-01 22:20:33.125 001 12477.75 64.25 54562.65 88888.00 2016-01-01 22:20:33.250 001 12477.73 64.22 54562.62 88888.00 2016-01-01 22:20:33.375 001 12477.75 64.20 54562.57 88888.00 2016-01-01 22:20:33.500 001 12477.77 64.20 54562.57 88888.00 2016-01-01 22:20:33.625 001 12477.75 64.22 54562.55 88888.00 2016-01-01 22:20:33.750 001 12477.77 64.20 54562.57 88888.00 2016-01-01 22:20:33.875 001 12477.85 64.20 54562.60 88888.00 2016-01-01 22:20:34.000 001 12477.88 64.22 54562.57 88888.00 2016-01-01 22:20:34.125 001 12477.77 64.20 54562.57 88888.00 2016-01-01 22:20:34.250 001 12477.75 64.17 54562.55 88888.00 2016-01-01 22:20:34.375 001 12477.77 64.22 54562.55 88888.00 2016-01-01 22:20:34.500 001 12477.88 64.20 54562.53 88888.00 2016-01-01 22:20:34.625 001 12477.88 64.15 54562.53 88888.00 2016-01-01 22:20:34.750 001 12477.83 64.15 54562.55 88888.00 2016-01-01 22:20:34.875 001 12477.85 64.17 54562.55 88888.00 2016-01-01 22:20:35.000 001 12477.83 64.15 54562.55 88888.00 2016-01-01 22:20:35.125 001 12477.85 64.15 54562.53 88888.00 2016-01-01 22:20:35.250 001 12477.88 64.17 54562.53 88888.00 2016-01-01 22:20:35.375 001 12477.95 64.15 54562.53 88888.00 2016-01-01 22:20:35.500 001 12477.95 64.15 54562.53 88888.00 2016-01-01 22:20:35.625 001 12478.00 64.17 54562.53 88888.00 2016-01-01 22:20:35.750 001 12478.02 64.17 54562.53 88888.00 2016-01-01 22:20:35.875 001 12478.00 64.12 54562.53 88888.00 2016-01-01 22:20:36.000 001 12477.95 64.08 54562.47 88888.00 2016-01-01 22:20:36.125 001 12477.92 64.08 54562.47 88888.00 2016-01-01 22:20:36.250 001 12477.90 64.08 54562.50 88888.00 2016-01-01 22:20:36.375 001 12477.98 64.12 54562.53 88888.00 2016-01-01 22:20:36.500 001 12477.98 64.12 54562.53 88888.00 2016-01-01 22:20:36.625 001 12477.95 64.12 54562.53 88888.00 2016-01-01 22:20:36.750 001 12477.92 64.10 54562.55 88888.00 2016-01-01 22:20:36.875 001 12477.95 64.10 54562.55 88888.00 2016-01-01 22:20:37.000 001 12477.90 64.08 54562.50 88888.00 2016-01-01 22:20:37.125 001 12477.90 64.08 54562.47 88888.00 2016-01-01 22:20:37.250 001 12477.90 64.08 54562.50 88888.00 2016-01-01 22:20:37.375 001 12477.90 64.08 54562.47 88888.00 2016-01-01 22:20:37.500 001 12477.88 64.08 54562.45 88888.00 2016-01-01 22:20:37.625 001 12477.88 64.05 54562.47 88888.00 2016-01-01 22:20:37.750 001 12477.85 64.05 54562.47 88888.00 2016-01-01 22:20:37.875 001 12477.90 64.05 54562.47 88888.00 2016-01-01 22:20:38.000 001 12478.00 64.05 54562.47 88888.00 2016-01-01 22:20:38.125 001 12477.95 64.05 54562.47 88888.00 2016-01-01 22:20:38.250 001 12477.85 64.05 54562.50 88888.00 2016-01-01 22:20:38.375 001 12477.85 64.08 54562.50 88888.00 2016-01-01 22:20:38.500 001 12477.88 64.05 54562.50 88888.00 2016-01-01 22:20:38.625 001 12477.98 64.10 54562.53 88888.00 2016-01-01 22:20:38.750 001 12477.92 64.08 54562.50 88888.00 2016-01-01 22:20:38.875 001 12477.83 64.08 54562.47 88888.00 2016-01-01 22:20:39.000 001 12477.80 64.10 54562.50 88888.00 2016-01-01 22:20:39.125 001 12477.83 64.08 54562.50 88888.00 2016-01-01 22:20:39.250 001 12477.77 64.08 54562.47 88888.00 2016-01-01 22:20:39.375 001 12477.75 64.08 54562.45 88888.00 2016-01-01 22:20:39.500 001 12477.80 64.08 54562.45 88888.00 2016-01-01 22:20:39.625 001 12477.77 64.08 54562.47 88888.00 2016-01-01 22:20:39.750 001 12477.77 64.08 54562.50 88888.00 2016-01-01 22:20:39.875 001 12477.75 64.10 54562.50 88888.00 2016-01-01 22:20:40.000 001 12477.73 64.10 54562.47 88888.00 2016-01-01 22:20:40.125 001 12477.70 64.08 54562.45 88888.00 2016-01-01 22:20:40.250 001 12477.70 64.05 54562.47 88888.00 2016-01-01 22:20:40.375 001 12477.77 64.05 54562.47 88888.00 2016-01-01 22:20:40.500 001 12477.73 64.08 54562.45 88888.00 2016-01-01 22:20:40.625 001 12477.73 64.05 54562.45 88888.00 2016-01-01 22:20:40.750 001 12477.70 64.10 54562.47 88888.00 2016-01-01 22:20:40.875 001 12477.70 64.10 54562.50 88888.00 2016-01-01 22:20:41.000 001 12477.77 64.08 54562.47 88888.00 2016-01-01 22:20:41.125 001 12477.83 64.12 54562.45 88888.00 2016-01-01 22:20:41.250 001 12477.83 64.10 54562.47 88888.00 2016-01-01 22:20:41.375 001 12477.73 64.10 54562.47 88888.00 2016-01-01 22:20:41.500 001 12477.67 64.10 54562.47 88888.00 2016-01-01 22:20:41.625 001 12477.67 64.10 54562.47 88888.00 2016-01-01 22:20:41.750 001 12477.65 64.12 54562.50 88888.00 2016-01-01 22:20:41.875 001 12477.65 64.12 54562.50 88888.00 2016-01-01 22:20:42.000 001 12477.67 64.15 54562.50 88888.00 2016-01-01 22:20:42.125 001 12477.65 64.15 54562.50 88888.00 2016-01-01 22:20:42.250 001 12477.62 64.15 54562.47 88888.00 2016-01-01 22:20:42.375 001 12477.65 64.17 54562.47 88888.00 2016-01-01 22:20:42.500 001 12477.65 64.17 54562.47 88888.00 2016-01-01 22:20:42.625 001 12477.60 64.15 54562.47 88888.00 2016-01-01 22:20:42.750 001 12477.52 64.15 54562.43 88888.00 2016-01-01 22:20:42.875 001 12477.52 64.20 54562.45 88888.00 2016-01-01 22:20:43.000 001 12477.60 64.20 54562.45 88888.00 2016-01-01 22:20:43.125 001 12477.70 64.17 54562.47 88888.00 2016-01-01 22:20:43.250 001 12477.65 64.20 54562.47 88888.00 2016-01-01 22:20:43.375 001 12477.60 64.22 54562.47 88888.00 2016-01-01 22:20:43.500 001 12477.62 64.25 54562.47 88888.00 2016-01-01 22:20:43.625 001 12477.65 64.25 54562.50 88888.00 2016-01-01 22:20:43.750 001 12477.67 64.25 54562.47 88888.00 2016-01-01 22:20:43.875 001 12477.65 64.25 54562.45 88888.00 2016-01-01 22:20:44.000 001 12477.65 64.22 54562.43 88888.00 2016-01-01 22:20:44.125 001 12477.65 64.25 54562.45 88888.00 2016-01-01 22:20:44.250 001 12477.62 64.28 54562.47 88888.00 2016-01-01 22:20:44.375 001 12477.65 64.30 54562.50 88888.00 2016-01-01 22:20:44.500 001 12477.62 64.30 54562.50 88888.00 2016-01-01 22:20:44.625 001 12477.55 64.30 54562.50 88888.00 2016-01-01 22:20:44.750 001 12477.42 64.33 54562.47 88888.00 2016-01-01 22:20:44.875 001 12477.48 64.30 54562.45 88888.00 2016-01-01 22:20:45.000 001 12477.52 64.33 54562.43 88888.00 2016-01-01 22:20:45.125 001 12477.50 64.33 54562.45 88888.00 2016-01-01 22:20:45.250 001 12477.45 64.33 54562.45 88888.00 2016-01-01 22:20:45.375 001 12477.52 64.33 54562.45 88888.00 2016-01-01 22:20:45.500 001 12477.50 64.35 54562.45 88888.00 2016-01-01 22:20:45.625 001 12477.50 64.38 54562.43 88888.00 2016-01-01 22:20:45.750 001 12477.45 64.38 54562.45 88888.00 2016-01-01 22:20:45.875 001 12477.45 64.33 54562.45 88888.00 2016-01-01 22:20:46.000 001 12477.50 64.33 54562.43 88888.00 2016-01-01 22:20:46.125 001 12477.45 64.35 54562.40 88888.00 2016-01-01 22:20:46.250 001 12477.42 64.35 54562.43 88888.00 2016-01-01 22:20:46.375 001 12477.45 64.40 54562.40 88888.00 2016-01-01 22:20:46.500 001 12477.48 64.40 54562.43 88888.00 2016-01-01 22:20:46.625 001 12477.52 64.38 54562.45 88888.00 2016-01-01 22:20:46.750 001 12477.52 64.40 54562.45 88888.00 2016-01-01 22:20:46.875 001 12477.52 64.42 54562.43 88888.00 2016-01-01 22:20:47.000 001 12477.52 64.42 54562.43 88888.00 2016-01-01 22:20:47.125 001 12477.48 64.42 54562.45 88888.00 2016-01-01 22:20:47.250 001 12477.48 64.40 54562.43 88888.00 2016-01-01 22:20:47.375 001 12477.48 64.42 54562.43 88888.00 2016-01-01 22:20:47.500 001 12477.55 64.45 54562.45 88888.00 2016-01-01 22:20:47.625 001 12477.62 64.47 54562.45 88888.00 2016-01-01 22:20:47.750 001 12477.55 64.45 54562.43 88888.00 2016-01-01 22:20:47.875 001 12477.48 64.42 54562.43 88888.00 2016-01-01 22:20:48.000 001 12477.42 64.45 54562.43 88888.00 2016-01-01 22:20:48.125 001 12477.45 64.45 54562.43 88888.00 2016-01-01 22:20:48.250 001 12477.40 64.45 54562.43 88888.00 2016-01-01 22:20:48.375 001 12477.40 64.47 54562.43 88888.00 2016-01-01 22:20:48.500 001 12477.45 64.50 54562.43 88888.00 2016-01-01 22:20:48.625 001 12477.50 64.50 54562.43 88888.00 2016-01-01 22:20:48.750 001 12477.50 64.47 54562.43 88888.00 2016-01-01 22:20:48.875 001 12477.42 64.50 54562.43 88888.00 2016-01-01 22:20:49.000 001 12477.40 64.50 54562.43 88888.00 2016-01-01 22:20:49.125 001 12477.40 64.50 54562.43 88888.00 2016-01-01 22:20:49.250 001 12477.38 64.47 54562.43 88888.00 2016-01-01 22:20:49.375 001 12477.42 64.47 54562.45 88888.00 2016-01-01 22:20:49.500 001 12477.45 64.50 54562.47 88888.00 2016-01-01 22:20:49.625 001 12477.48 64.47 54562.47 88888.00 2016-01-01 22:20:49.750 001 12477.45 64.47 54562.47 88888.00 2016-01-01 22:20:49.875 001 12477.30 64.47 54562.45 88888.00 2016-01-01 22:20:50.000 001 12477.27 64.45 54562.45 88888.00 2016-01-01 22:20:50.125 001 12477.33 64.47 54562.47 88888.00 2016-01-01 22:20:50.250 001 12477.30 64.45 54562.45 88888.00 2016-01-01 22:20:50.375 001 12477.27 64.45 54562.45 88888.00 2016-01-01 22:20:50.500 001 12477.23 64.47 54562.43 88888.00 2016-01-01 22:20:50.625 001 12477.25 64.45 54562.43 88888.00 2016-01-01 22:20:50.750 001 12477.27 64.47 54562.43 88888.00 2016-01-01 22:20:50.875 001 12477.23 64.47 54562.43 88888.00 2016-01-01 22:20:51.000 001 12477.30 64.47 54562.43 88888.00 2016-01-01 22:20:51.125 001 12477.30 64.50 54562.43 88888.00 2016-01-01 22:20:51.250 001 12477.25 64.50 54562.40 88888.00 2016-01-01 22:20:51.375 001 12477.33 64.53 54562.38 88888.00 2016-01-01 22:20:51.500 001 12477.27 64.50 54562.40 88888.00 2016-01-01 22:20:51.625 001 12477.17 64.50 54562.43 88888.00 2016-01-01 22:20:51.750 001 12477.10 64.53 54562.43 88888.00 2016-01-01 22:20:51.875 001 12477.15 64.50 54562.43 88888.00 2016-01-01 22:20:52.000 001 12477.23 64.47 54562.43 88888.00 2016-01-01 22:20:52.125 001 12477.23 64.45 54562.40 88888.00 2016-01-01 22:20:52.250 001 12477.12 64.47 54562.43 88888.00 2016-01-01 22:20:52.375 001 12477.12 64.47 54562.45 88888.00 2016-01-01 22:20:52.500 001 12477.12 64.45 54562.45 88888.00 2016-01-01 22:20:52.625 001 12477.15 64.42 54562.45 88888.00 2016-01-01 22:20:52.750 001 12477.23 64.42 54562.45 88888.00 2016-01-01 22:20:52.875 001 12477.23 64.42 54562.43 88888.00 2016-01-01 22:20:53.000 001 12477.15 64.42 54562.40 88888.00 2016-01-01 22:20:53.125 001 12477.12 64.45 54562.40 88888.00 2016-01-01 22:20:53.250 001 12477.10 64.42 54562.43 88888.00 2016-01-01 22:20:53.375 001 12477.12 64.42 54562.43 88888.00 2016-01-01 22:20:53.500 001 12477.10 64.45 54562.43 88888.00 2016-01-01 22:20:53.625 001 12477.08 64.45 54562.43 88888.00 2016-01-01 22:20:53.750 001 12477.02 64.42 54562.43 88888.00 2016-01-01 22:20:53.875 001 12476.98 64.42 54562.43 88888.00 2016-01-01 22:20:54.000 001 12476.95 64.40 54562.40 88888.00 2016-01-01 22:20:54.125 001 12476.98 64.38 54562.43 88888.00 2016-01-01 22:20:54.250 001 12476.98 64.40 54562.43 88888.00 2016-01-01 22:20:54.375 001 12477.00 64.40 54562.45 88888.00 2016-01-01 22:20:54.500 001 12477.05 64.42 54562.47 88888.00 2016-01-01 22:20:54.625 001 12477.02 64.42 54562.47 88888.00 2016-01-01 22:20:54.750 001 12476.92 64.42 54562.47 88888.00 2016-01-01 22:20:54.875 001 12476.98 64.38 54562.45 88888.00 2016-01-01 22:20:55.000 001 12476.98 64.38 54562.45 88888.00 2016-01-01 22:20:55.125 001 12476.98 64.38 54562.47 88888.00 2016-01-01 22:20:55.250 001 12476.95 64.40 54562.47 88888.00 2016-01-01 22:20:55.375 001 12476.92 64.42 54562.45 88888.00 2016-01-01 22:20:55.500 001 12476.90 64.40 54562.45 88888.00 2016-01-01 22:20:55.625 001 12476.95 64.38 54562.45 88888.00 2016-01-01 22:20:55.750 001 12476.98 64.38 54562.47 88888.00 2016-01-01 22:20:55.875 001 12476.92 64.40 54562.45 88888.00 2016-01-01 22:20:56.000 001 12476.98 64.40 54562.43 88888.00 2016-01-01 22:20:56.125 001 12477.02 64.40 54562.45 88888.00 2016-01-01 22:20:56.250 001 12476.98 64.40 54562.45 88888.00 2016-01-01 22:20:56.375 001 12476.95 64.38 54562.47 88888.00 2016-01-01 22:20:56.500 001 12476.92 64.38 54562.45 88888.00 2016-01-01 22:20:56.625 001 12476.92 64.38 54562.43 88888.00 2016-01-01 22:20:56.750 001 12477.05 64.38 54562.45 88888.00 2016-01-01 22:20:56.875 001 12477.00 64.33 54562.43 88888.00 2016-01-01 22:20:57.000 001 12476.98 64.30 54562.40 88888.00 2016-01-01 22:20:57.125 001 12477.05 64.33 54562.45 88888.00 2016-01-01 22:20:57.250 001 12476.95 64.33 54562.45 88888.00 2016-01-01 22:20:57.375 001 12476.90 64.33 54562.43 88888.00 2016-01-01 22:20:57.500 001 12476.98 64.38 54562.47 88888.00 2016-01-01 22:20:57.625 001 12477.02 64.38 54562.47 88888.00 2016-01-01 22:20:57.750 001 12477.02 64.33 54562.43 88888.00 2016-01-01 22:20:57.875 001 12477.05 64.35 54562.45 88888.00 2016-01-01 22:20:58.000 001 12477.08 64.35 54562.43 88888.00 2016-01-01 22:20:58.125 001 12477.08 64.35 54562.45 88888.00 2016-01-01 22:20:58.250 001 12476.98 64.28 54562.43 88888.00 2016-01-01 22:20:58.375 001 12476.98 64.30 54562.43 88888.00 2016-01-01 22:20:58.500 001 12477.00 64.33 54562.45 88888.00 2016-01-01 22:20:58.625 001 12477.02 64.33 54562.43 88888.00 2016-01-01 22:20:58.750 001 12477.02 64.35 54562.45 88888.00 2016-01-01 22:20:58.875 001 12477.05 64.38 54562.43 88888.00 2016-01-01 22:20:59.000 001 12477.05 64.40 54562.43 88888.00 2016-01-01 22:20:59.125 001 12476.98 64.35 54562.43 88888.00 2016-01-01 22:20:59.250 001 12476.95 64.33 54562.43 88888.00 2016-01-01 22:20:59.375 001 12477.02 64.38 54562.40 88888.00 2016-01-01 22:20:59.500 001 12477.05 64.35 54562.45 88888.00 2016-01-01 22:20:59.625 001 12477.05 64.35 54562.43 88888.00 2016-01-01 22:20:59.750 001 12477.02 64.30 54562.43 88888.00 2016-01-01 22:20:59.875 001 12477.02 64.30 54562.43 88888.00 2016-01-01 22:21:00.000 001 12477.02 64.33 54562.43 88888.00 2016-01-01 22:21:00.125 001 12477.00 64.35 54562.45 88888.00 2016-01-01 22:21:00.250 001 12476.98 64.35 54562.45 88888.00 2016-01-01 22:21:00.375 001 12476.98 64.35 54562.45 88888.00 2016-01-01 22:21:00.500 001 12477.00 64.33 54562.45 88888.00 2016-01-01 22:21:00.625 001 12477.08 64.33 54562.43 88888.00 2016-01-01 22:21:00.750 001 12477.05 64.30 54562.43 88888.00 2016-01-01 22:21:00.875 001 12477.05 64.28 54562.43 88888.00 2016-01-01 22:21:01.000 001 12477.08 64.30 54562.43 88888.00 2016-01-01 22:21:01.125 001 12477.10 64.35 54562.45 88888.00 2016-01-01 22:21:01.250 001 12477.08 64.33 54562.47 88888.00 2016-01-01 22:21:01.375 001 12477.08 64.33 54562.47 88888.00 2016-01-01 22:21:01.500 001 12476.98 64.33 54562.45 88888.00 2016-01-01 22:21:01.625 001 12476.95 64.33 54562.45 88888.00 2016-01-01 22:21:01.750 001 12476.98 64.33 54562.45 88888.00 2016-01-01 22:21:01.875 001 12477.02 64.30 54562.43 88888.00 2016-01-01 22:21:02.000 001 12477.02 64.30 54562.43 88888.00 2016-01-01 22:21:02.125 001 12477.00 64.30 54562.43 88888.00 2016-01-01 22:21:02.250 001 12477.02 64.33 54562.45 88888.00 2016-01-01 22:21:02.375 001 12477.05 64.33 54562.40 88888.00 2016-01-01 22:21:02.500 001 12477.02 64.33 54562.43 88888.00 2016-01-01 22:21:02.625 001 12477.00 64.35 54562.45 88888.00 2016-01-01 22:21:02.750 001 12477.02 64.30 54562.43 88888.00 2016-01-01 22:21:02.875 001 12476.92 64.25 54562.40 88888.00 2016-01-01 22:21:03.000 001 12476.92 64.25 54562.40 88888.00 2016-01-01 22:21:03.125 001 12476.98 64.30 54562.43 88888.00 2016-01-01 22:21:03.250 001 12476.88 64.30 54562.43 88888.00 2016-01-01 22:21:03.375 001 12476.83 64.33 54562.43 88888.00 2016-01-01 22:21:03.500 001 12476.90 64.30 54562.43 88888.00 2016-01-01 22:21:03.625 001 12477.00 64.33 54562.43 88888.00 2016-01-01 22:21:03.750 001 12477.00 64.33 54562.43 88888.00 2016-01-01 22:21:03.875 001 12476.98 64.33 54562.43 88888.00 2016-01-01 22:21:04.000 001 12476.95 64.30 54562.43 88888.00 2016-01-01 22:21:04.125 001 12476.95 64.28 54562.43 88888.00 2016-01-01 22:21:04.250 001 12476.92 64.25 54562.43 88888.00 2016-01-01 22:21:04.375 001 12477.00 64.28 54562.43 88888.00 2016-01-01 22:21:04.500 001 12476.98 64.30 54562.40 88888.00 2016-01-01 22:21:04.625 001 12476.92 64.33 54562.43 88888.00 2016-01-01 22:21:04.750 001 12477.00 64.30 54562.43 88888.00 2016-01-01 22:21:04.875 001 12477.00 64.33 54562.43 88888.00 2016-01-01 22:21:05.000 001 12476.95 64.33 54562.40 88888.00 2016-01-01 22:21:05.125 001 12476.95 64.33 54562.43 88888.00 2016-01-01 22:21:05.250 001 12476.92 64.30 54562.43 88888.00 2016-01-01 22:21:05.375 001 12477.00 64.30 54562.43 88888.00 2016-01-01 22:21:05.500 001 12477.05 64.33 54562.40 88888.00 2016-01-01 22:21:05.625 001 12476.98 64.35 54562.38 88888.00 2016-01-01 22:21:05.750 001 12476.92 64.38 54562.43 88888.00 2016-01-01 22:21:05.875 001 12476.95 64.35 54562.43 88888.00 2016-01-01 22:21:06.000 001 12476.95 64.30 54562.40 88888.00 2016-01-01 22:21:06.125 001 12476.92 64.30 54562.40 88888.00 2016-01-01 22:21:06.250 001 12476.88 64.33 54562.40 88888.00 2016-01-01 22:21:06.375 001 12476.92 64.38 54562.40 88888.00 2016-01-01 22:21:06.500 001 12476.95 64.38 54562.43 88888.00 2016-01-01 22:21:06.625 001 12476.88 64.35 54562.40 88888.00 2016-01-01 22:21:06.750 001 12476.90 64.35 54562.43 88888.00 2016-01-01 22:21:06.875 001 12476.92 64.35 54562.43 88888.00 2016-01-01 22:21:07.000 001 12476.90 64.33 54562.40 88888.00 2016-01-01 22:21:07.125 001 12476.88 64.35 54562.40 88888.00 2016-01-01 22:21:07.250 001 12476.95 64.33 54562.40 88888.00 2016-01-01 22:21:07.375 001 12476.98 64.33 54562.40 88888.00 2016-01-01 22:21:07.500 001 12476.90 64.33 54562.38 88888.00 2016-01-01 22:21:07.625 001 12476.90 64.35 54562.38 88888.00 2016-01-01 22:21:07.750 001 12476.95 64.35 54562.40 88888.00 2016-01-01 22:21:07.875 001 12477.00 64.35 54562.43 88888.00 2016-01-01 22:21:08.000 001 12477.02 64.33 54562.40 88888.00 2016-01-01 22:21:08.125 001 12476.98 64.30 54562.35 88888.00 2016-01-01 22:21:08.250 001 12476.95 64.28 54562.38 88888.00 2016-01-01 22:21:08.375 001 12477.02 64.33 54562.38 88888.00 2016-01-01 22:21:08.500 001 12477.00 64.30 54562.38 88888.00 2016-01-01 22:21:08.625 001 12476.95 64.30 54562.40 88888.00 2016-01-01 22:21:08.750 001 12476.92 64.25 54562.38 88888.00 2016-01-01 22:21:08.875 001 12477.02 64.28 54562.38 88888.00 2016-01-01 22:21:09.000 001 12477.05 64.25 54562.38 88888.00 2016-01-01 22:21:09.125 001 12477.05 64.28 54562.38 88888.00 2016-01-01 22:21:09.250 001 12476.98 64.25 54562.38 88888.00 2016-01-01 22:21:09.375 001 12477.00 64.25 54562.38 88888.00 2016-01-01 22:21:09.500 001 12477.00 64.25 54562.38 88888.00 2016-01-01 22:21:09.625 001 12477.00 64.22 54562.40 88888.00 2016-01-01 22:21:09.750 001 12477.02 64.20 54562.40 88888.00 2016-01-01 22:21:09.875 001 12477.00 64.20 54562.40 88888.00 2016-01-01 22:21:10.000 001 12477.00 64.22 54562.40 88888.00 2016-01-01 22:21:10.125 001 12476.98 64.20 54562.38 88888.00 2016-01-01 22:21:10.250 001 12476.98 64.12 54562.38 88888.00 2016-01-01 22:21:10.375 001 12476.98 64.17 54562.38 88888.00 2016-01-01 22:21:10.500 001 12476.92 64.17 54562.38 88888.00 2016-01-01 22:21:10.625 001 12476.90 64.15 54562.38 88888.00 2016-01-01 22:21:10.750 001 12476.98 64.17 54562.40 88888.00 2016-01-01 22:21:10.875 001 12477.08 64.17 54562.40 88888.00 2016-01-01 22:21:11.000 001 12477.10 64.15 54562.38 88888.00 2016-01-01 22:21:11.125 001 12477.12 64.15 54562.35 88888.00 2016-01-01 22:21:11.250 001 12477.10 64.15 54562.38 88888.00 2016-01-01 22:21:11.375 001 12477.10 64.12 54562.35 88888.00 2016-01-01 22:21:11.500 001 12477.10 64.15 54562.35 88888.00 2016-01-01 22:21:11.625 001 12477.15 64.15 54562.35 88888.00 2016-01-01 22:21:11.750 001 12477.15 64.12 54562.35 88888.00 2016-01-01 22:21:11.875 001 12477.05 64.08 54562.38 88888.00 2016-01-01 22:21:12.000 001 12477.02 64.08 54562.38 88888.00 2016-01-01 22:21:12.125 001 12477.08 64.12 54562.35 88888.00 2016-01-01 22:21:12.250 001 12477.12 64.08 54562.38 88888.00 2016-01-01 22:21:12.375 001 12477.17 64.03 54562.32 88888.00 2016-01-01 22:21:12.500 001 12477.20 64.03 54562.32 88888.00 2016-01-01 22:21:12.625 001 12477.12 64.05 54562.32 88888.00 2016-01-01 22:21:12.750 001 12477.02 64.08 54562.32 88888.00 2016-01-01 22:21:12.875 001 12477.08 64.05 54562.35 88888.00 2016-01-01 22:21:13.000 001 12477.12 63.92 54562.35 88888.00 2016-01-01 22:21:13.125 001 12477.17 63.77 54562.32 88888.00 2016-01-01 22:21:13.250 001 12477.20 63.95 54562.35 88888.00 2016-01-01 22:21:13.375 001 12477.17 64.05 54562.35 88888.00 2016-01-01 22:21:13.500 001 12477.20 64.05 54562.35 88888.00 2016-01-01 22:21:13.625 001 12477.23 64.03 54562.35 88888.00 2016-01-01 22:21:13.750 001 12477.25 64.03 54562.35 88888.00 2016-01-01 22:21:13.875 001 12477.27 64.05 54562.35 88888.00 2016-01-01 22:21:14.000 001 12477.25 64.03 54562.30 88888.00 2016-01-01 22:21:14.125 001 12477.20 64.03 54562.30 88888.00 2016-01-01 22:21:14.250 001 12477.17 64.03 54562.32 88888.00 2016-01-01 22:21:14.375 001 12477.17 64.05 54562.32 88888.00 2016-01-01 22:21:14.500 001 12477.15 64.00 54562.30 88888.00 2016-01-01 22:21:14.625 001 12477.17 64.00 54562.32 88888.00 2016-01-01 22:21:14.750 001 12477.20 64.00 54562.32 88888.00 2016-01-01 22:21:14.875 001 12477.25 64.00 54562.32 88888.00 2016-01-01 22:21:15.000 001 12477.27 64.05 54562.32 88888.00 2016-01-01 22:21:15.125 001 12477.33 64.03 54562.32 88888.00 2016-01-01 22:21:15.250 001 12477.23 64.00 54562.32 88888.00 2016-01-01 22:21:15.375 001 12477.23 63.98 54562.32 88888.00 2016-01-01 22:21:15.500 001 12477.25 63.95 54562.32 88888.00 2016-01-01 22:21:15.625 001 12477.25 63.98 54562.28 88888.00 2016-01-01 22:21:15.750 001 12477.23 63.98 54562.28 88888.00 2016-01-01 22:21:15.875 001 12477.25 63.95 54562.30 88888.00 2016-01-01 22:21:16.000 001 12477.30 63.98 54562.30 88888.00 2016-01-01 22:21:16.125 001 12477.27 63.98 54562.30 88888.00 2016-01-01 22:21:16.250 001 12477.23 64.00 54562.30 88888.00 2016-01-01 22:21:16.375 001 12477.23 64.00 54562.30 88888.00 2016-01-01 22:21:16.500 001 12477.20 63.98 54562.30 88888.00 2016-01-01 22:21:16.625 001 12477.20 63.98 54562.28 88888.00 2016-01-01 22:21:16.750 001 12477.27 64.00 54562.28 88888.00 2016-01-01 22:21:16.875 001 12477.33 64.00 54562.28 88888.00 2016-01-01 22:21:17.000 001 12477.35 64.00 54562.30 88888.00 2016-01-01 22:21:17.125 001 12477.33 64.03 54562.30 88888.00 2016-01-01 22:21:17.250 001 12477.27 63.98 54562.25 88888.00 2016-01-01 22:21:17.375 001 12477.35 63.98 54562.22 88888.00 2016-01-01 22:21:17.500 001 12477.38 64.00 54562.22 88888.00 2016-01-01 22:21:17.625 001 12477.33 64.00 54562.25 88888.00 2016-01-01 22:21:17.750 001 12477.30 64.00 54562.22 88888.00 2016-01-01 22:21:17.875 001 12477.33 64.00 54562.25 88888.00 2016-01-01 22:21:18.000 001 12477.33 64.00 54562.22 88888.00 2016-01-01 22:21:18.125 001 12477.38 64.03 54562.28 88888.00 2016-01-01 22:21:18.250 001 12477.42 64.08 54562.25 88888.00 2016-01-01 22:21:18.375 001 12477.40 64.08 54562.25 88888.00 2016-01-01 22:21:18.500 001 12477.38 64.08 54562.25 88888.00 2016-01-01 22:21:18.625 001 12477.38 64.08 54562.28 88888.00 2016-01-01 22:21:18.750 001 12477.38 64.10 54562.28 88888.00 2016-01-01 22:21:18.875 001 12477.38 64.10 54562.25 88888.00 2016-01-01 22:21:19.000 001 12477.40 64.08 54562.20 88888.00 2016-01-01 22:21:19.125 001 12477.42 64.05 54562.22 88888.00 2016-01-01 22:21:19.250 001 12477.33 64.08 54562.25 88888.00 2016-01-01 22:21:19.375 001 12477.35 64.05 54562.25 88888.00 2016-01-01 22:21:19.500 001 12477.42 64.08 54562.28 88888.00 2016-01-01 22:21:19.625 001 12477.42 64.10 54562.25 88888.00 2016-01-01 22:21:19.750 001 12477.45 64.08 54562.22 88888.00 2016-01-01 22:21:19.875 001 12477.45 64.08 54562.20 88888.00 2016-01-01 22:21:20.000 001 12477.45 64.10 54562.18 88888.00 2016-01-01 22:21:20.125 001 12477.48 64.15 54562.20 88888.00 2016-01-01 22:21:20.250 001 12477.50 64.15 54562.20 88888.00 2016-01-01 22:21:20.375 001 12477.55 64.12 54562.22 88888.00 2016-01-01 22:21:20.500 001 12477.50 64.12 54562.22 88888.00 2016-01-01 22:21:20.625 001 12477.52 64.17 54562.22 88888.00 2016-01-01 22:21:20.750 001 12477.55 64.17 54562.22 88888.00 2016-01-01 22:21:20.875 001 12477.58 64.17 54562.22 88888.00 2016-01-01 22:21:21.000 001 12477.62 64.17 54562.18 88888.00 2016-01-01 22:21:21.125 001 12477.60 64.20 54562.20 88888.00 2016-01-01 22:21:21.250 001 12477.62 64.22 54562.20 88888.00 2016-01-01 22:21:21.375 001 12477.60 64.25 54562.20 88888.00 2016-01-01 22:21:21.500 001 12477.58 64.25 54562.22 88888.00 2016-01-01 22:21:21.625 001 12477.55 64.25 54562.20 88888.00 2016-01-01 22:21:21.750 001 12477.60 64.25 54562.20 88888.00 2016-01-01 22:21:21.875 001 12477.65 64.28 54562.22 88888.00 2016-01-01 22:21:22.000 001 12477.62 64.30 54562.20 88888.00 2016-01-01 22:21:22.125 001 12477.62 64.30 54562.20 88888.00 2016-01-01 22:21:22.250 001 12477.60 64.28 54562.20 88888.00 2016-01-01 22:21:22.375 001 12477.60 64.30 54562.20 88888.00 2016-01-01 22:21:22.500 001 12477.60 64.33 54562.20 88888.00 2016-01-01 22:21:22.625 001 12477.62 64.35 54562.20 88888.00 2016-01-01 22:21:22.750 001 12477.73 64.35 54562.18 88888.00 2016-01-01 22:21:22.875 001 12477.80 64.38 54562.18 88888.00 2016-01-01 22:21:23.000 001 12477.75 64.38 54562.18 88888.00 2016-01-01 22:21:23.125 001 12477.75 64.38 54562.18 88888.00 2016-01-01 22:21:23.250 001 12477.77 64.35 54562.18 88888.00 2016-01-01 22:21:23.375 001 12477.80 64.35 54562.20 88888.00 2016-01-01 22:21:23.500 001 12477.75 64.38 54562.18 88888.00 2016-01-01 22:21:23.625 001 12477.75 64.42 54562.18 88888.00 2016-01-01 22:21:23.750 001 12477.75 64.38 54562.18 88888.00 2016-01-01 22:21:23.875 001 12477.77 64.40 54562.15 88888.00 2016-01-01 22:21:24.000 001 12477.85 64.42 54562.18 88888.00 2016-01-01 22:21:24.125 001 12477.77 64.47 54562.18 88888.00 2016-01-01 22:21:24.250 001 12477.75 64.45 54562.15 88888.00 2016-01-01 22:21:24.375 001 12477.77 64.47 54562.15 88888.00 2016-01-01 22:21:24.500 001 12477.77 64.47 54562.15 88888.00 2016-01-01 22:21:24.625 001 12477.75 64.45 54562.12 88888.00 2016-01-01 22:21:24.750 001 12477.80 64.45 54562.12 88888.00 2016-01-01 22:21:24.875 001 12477.85 64.45 54562.12 88888.00 2016-01-01 22:21:25.000 001 12477.85 64.42 54562.12 88888.00 2016-01-01 22:21:25.125 001 12477.88 64.45 54562.12 88888.00 2016-01-01 22:21:25.250 001 12477.92 64.45 54562.12 88888.00 2016-01-01 22:21:25.375 001 12477.95 64.47 54562.12 88888.00 2016-01-01 22:21:25.500 001 12477.92 64.47 54562.12 88888.00 2016-01-01 22:21:25.625 001 12477.90 64.50 54562.15 88888.00 2016-01-01 22:21:25.750 001 12477.88 64.45 54562.15 88888.00 2016-01-01 22:21:25.875 001 12477.90 64.45 54562.12 88888.00 2016-01-01 22:21:26.000 001 12477.92 64.50 54562.15 88888.00 2016-01-01 22:21:26.125 001 12477.88 64.53 54562.15 88888.00 2016-01-01 22:21:26.250 001 12477.85 64.53 54562.15 88888.00 2016-01-01 22:21:26.375 001 12477.90 64.55 54562.12 88888.00 2016-01-01 22:21:26.500 001 12477.90 64.53 54562.15 88888.00 2016-01-01 22:21:26.625 001 12477.88 64.55 54562.12 88888.00 2016-01-01 22:21:26.750 001 12477.92 64.60 54562.12 88888.00 2016-01-01 22:21:26.875 001 12477.98 64.55 54562.10 88888.00 2016-01-01 22:21:27.000 001 12478.02 64.53 54562.05 88888.00 2016-01-01 22:21:27.125 001 12478.00 64.53 54562.07 88888.00 2016-01-01 22:21:27.250 001 12477.98 64.53 54562.10 88888.00 2016-01-01 22:21:27.375 001 12478.02 64.53 54562.10 88888.00 2016-01-01 22:21:27.500 001 12478.00 64.50 54562.12 88888.00 2016-01-01 22:21:27.625 001 12478.00 64.53 54562.12 88888.00 2016-01-01 22:21:27.750 001 12477.98 64.55 54562.15 88888.00 2016-01-01 22:21:27.875 001 12478.00 64.55 54562.15 88888.00 2016-01-01 22:21:28.000 001 12478.02 64.50 54562.12 88888.00 2016-01-01 22:21:28.125 001 12478.02 64.53 54562.10 88888.00 2016-01-01 22:21:28.250 001 12477.98 64.53 54562.12 88888.00 2016-01-01 22:21:28.375 001 12477.90 64.55 54562.12 88888.00 2016-01-01 22:21:28.500 001 12477.95 64.53 54562.10 88888.00 2016-01-01 22:21:28.625 001 12478.00 64.53 54562.07 88888.00 2016-01-01 22:21:28.750 001 12477.98 64.53 54562.07 88888.00 2016-01-01 22:21:28.875 001 12477.98 64.55 54562.10 88888.00 2016-01-01 22:21:29.000 001 12478.02 64.55 54562.12 88888.00 2016-01-01 22:21:29.125 001 12478.02 64.53 54562.10 88888.00 2016-01-01 22:21:29.250 001 12477.92 64.50 54562.10 88888.00 2016-01-01 22:21:29.375 001 12477.92 64.45 54562.10 88888.00 2016-01-01 22:21:29.500 001 12478.00 64.50 54562.12 88888.00 2016-01-01 22:21:29.625 001 12478.00 64.50 54562.12 88888.00 2016-01-01 22:21:29.750 001 12477.98 64.47 54562.12 88888.00 2016-01-01 22:21:29.875 001 12477.95 64.50 54562.10 88888.00 2016-01-01 22:21:30.000 001 12477.95 64.50 54562.10 88888.00 2016-01-01 22:21:30.125 001 12477.92 64.50 54562.10 88888.00 2016-01-01 22:21:30.250 001 12477.85 64.42 54562.10 88888.00 2016-01-01 22:21:30.375 001 12477.90 64.42 54562.10 88888.00 2016-01-01 22:21:30.500 001 12477.92 64.45 54562.10 88888.00 2016-01-01 22:21:30.625 001 12477.92 64.45 54562.10 88888.00 2016-01-01 22:21:30.750 001 12477.92 64.42 54562.10 88888.00 2016-01-01 22:21:30.875 001 12477.90 64.42 54562.10 88888.00 2016-01-01 22:21:31.000 001 12477.90 64.42 54562.10 88888.00 2016-01-01 22:21:31.125 001 12477.85 64.42 54562.12 88888.00 2016-01-01 22:21:31.250 001 12477.85 64.40 54562.15 88888.00 2016-01-01 22:21:31.375 001 12477.85 64.40 54562.12 88888.00 2016-01-01 22:21:31.500 001 12477.88 64.35 54562.10 88888.00 2016-01-01 22:21:31.625 001 12477.85 64.35 54562.10 88888.00 2016-01-01 22:21:31.750 001 12477.83 64.38 54562.12 88888.00 2016-01-01 22:21:31.875 001 12477.77 64.38 54562.12 88888.00 2016-01-01 22:21:32.000 001 12477.77 64.35 54562.12 88888.00 2016-01-01 22:21:32.125 001 12477.80 64.35 54562.15 88888.00 2016-01-01 22:21:32.250 001 12477.70 64.35 54562.18 88888.00 2016-01-01 22:21:32.375 001 12477.73 64.33 54562.15 88888.00 2016-01-01 22:21:32.500 001 12477.70 64.30 54562.12 88888.00 2016-01-01 22:21:32.625 001 12477.73 64.30 54562.12 88888.00 2016-01-01 22:21:32.750 001 12477.70 64.30 54562.12 88888.00 2016-01-01 22:21:32.875 001 12477.70 64.30 54562.15 88888.00 2016-01-01 22:21:33.000 001 12477.75 64.33 54562.15 88888.00 2016-01-01 22:21:33.125 001 12477.73 64.28 54562.15 88888.00 2016-01-01 22:21:33.250 001 12477.70 64.22 54562.15 88888.00 2016-01-01 22:21:33.375 001 12477.73 64.25 54562.15 88888.00 2016-01-01 22:21:33.500 001 12477.73 64.25 54562.15 88888.00 2016-01-01 22:21:33.625 001 12477.65 64.25 54562.18 88888.00 2016-01-01 22:21:33.750 001 12477.60 64.22 54562.15 88888.00 2016-01-01 22:21:33.875 001 12477.60 64.28 54562.15 88888.00 2016-01-01 22:21:34.000 001 12477.55 64.22 54562.15 88888.00 2016-01-01 22:21:34.125 001 12477.52 64.17 54562.15 88888.00 2016-01-01 22:21:34.250 001 12477.52 64.20 54562.18 88888.00 2016-01-01 22:21:34.375 001 12477.52 64.20 54562.20 88888.00 2016-01-01 22:21:34.500 001 12477.48 64.17 54562.18 88888.00 2016-01-01 22:21:34.625 001 12477.45 64.17 54562.15 88888.00 2016-01-01 22:21:34.750 001 12477.48 64.20 54562.18 88888.00 2016-01-01 22:21:34.875 001 12477.50 64.22 54562.18 88888.00 2016-01-01 22:21:35.000 001 12477.48 64.22 54562.22 88888.00 2016-01-01 22:21:35.125 001 12477.48 64.17 54562.22 88888.00 2016-01-01 22:21:35.250 001 12477.45 64.20 54562.25 88888.00 2016-01-01 22:21:35.375 001 12477.52 64.20 54562.22 88888.00 2016-01-01 22:21:35.500 001 12477.50 64.12 54562.20 88888.00 2016-01-01 22:21:35.625 001 12477.42 64.12 54562.20 88888.00 2016-01-01 22:21:35.750 001 12477.42 64.10 54562.20 88888.00 2016-01-01 22:21:35.875 001 12477.45 64.12 54562.20 88888.00 2016-01-01 22:21:36.000 001 12477.42 64.12 54562.22 88888.00 2016-01-01 22:21:36.125 001 12477.38 64.10 54562.20 88888.00 2016-01-01 22:21:36.250 001 12477.33 64.10 54562.20 88888.00 2016-01-01 22:21:36.375 001 12477.35 64.08 54562.20 88888.00 2016-01-01 22:21:36.500 001 12477.40 64.08 54562.25 88888.00 2016-01-01 22:21:36.625 001 12477.35 64.05 54562.22 88888.00 2016-01-01 22:21:36.750 001 12477.35 64.05 54562.22 88888.00 2016-01-01 22:21:36.875 001 12477.40 64.03 54562.25 88888.00 2016-01-01 22:21:37.000 001 12477.38 64.05 54562.25 88888.00 2016-01-01 22:21:37.125 001 12477.33 64.08 54562.25 88888.00 2016-01-01 22:21:37.250 001 12477.25 64.05 54562.22 88888.00 2016-01-01 22:21:37.375 001 12477.25 64.05 54562.22 88888.00 2016-01-01 22:21:37.500 001 12477.23 64.05 54562.25 88888.00 2016-01-01 22:21:37.625 001 12477.20 64.03 54562.22 88888.00 2016-01-01 22:21:37.750 001 12477.27 64.05 54562.25 88888.00 2016-01-01 22:21:37.875 001 12477.27 64.03 54562.25 88888.00 2016-01-01 22:21:38.000 001 12477.23 64.00 54562.22 88888.00 2016-01-01 22:21:38.125 001 12477.17 64.00 54562.20 88888.00 2016-01-01 22:21:38.250 001 12477.25 64.00 54562.25 88888.00 2016-01-01 22:21:38.375 001 12477.23 64.00 54562.28 88888.00 2016-01-01 22:21:38.500 001 12477.23 63.98 54562.28 88888.00 2016-01-01 22:21:38.625 001 12477.27 63.98 54562.28 88888.00 2016-01-01 22:21:38.750 001 12477.30 63.98 54562.25 88888.00 2016-01-01 22:21:38.875 001 12477.25 63.98 54562.25 88888.00 2016-01-01 22:21:39.000 001 12477.25 63.98 54562.22 88888.00 2016-01-01 22:21:39.125 001 12477.20 63.98 54562.25 88888.00 2016-01-01 22:21:39.250 001 12477.20 63.98 54562.22 88888.00 2016-01-01 22:21:39.375 001 12477.20 63.98 54562.25 88888.00 2016-01-01 22:21:39.500 001 12477.20 64.00 54562.25 88888.00 2016-01-01 22:21:39.625 001 12477.27 63.98 54562.25 88888.00 2016-01-01 22:21:39.750 001 12477.23 63.98 54562.25 88888.00 2016-01-01 22:21:39.875 001 12477.20 63.98 54562.25 88888.00 2016-01-01 22:21:40.000 001 12477.25 63.98 54562.28 88888.00 2016-01-01 22:21:40.125 001 12477.25 63.98 54562.28 88888.00 2016-01-01 22:21:40.250 001 12477.30 63.98 54562.30 88888.00 2016-01-01 22:21:40.375 001 12477.33 63.95 54562.25 88888.00 2016-01-01 22:21:40.500 001 12477.27 63.92 54562.25 88888.00 2016-01-01 22:21:40.625 001 12477.27 63.95 54562.25 88888.00 2016-01-01 22:21:40.750 001 12477.30 63.98 54562.25 88888.00 2016-01-01 22:21:40.875 001 12477.35 63.98 54562.25 88888.00 2016-01-01 22:21:41.000 001 12477.30 63.95 54562.25 88888.00 2016-01-01 22:21:41.125 001 12477.33 63.95 54562.25 88888.00 2016-01-01 22:21:41.250 001 12477.35 63.92 54562.25 88888.00 2016-01-01 22:21:41.375 001 12477.38 63.92 54562.22 88888.00 2016-01-01 22:21:41.500 001 12477.38 63.95 54562.22 88888.00 2016-01-01 22:21:41.625 001 12477.42 64.00 54562.25 88888.00 2016-01-01 22:21:41.750 001 12477.42 63.98 54562.25 88888.00 2016-01-01 22:21:41.875 001 12477.40 63.98 54562.22 88888.00 2016-01-01 22:21:42.000 001 12477.48 64.00 54562.22 88888.00 2016-01-01 22:21:42.125 001 12477.48 64.03 54562.25 88888.00 2016-01-01 22:21:42.250 001 12477.38 63.98 54562.25 88888.00 2016-01-01 22:21:42.375 001 12477.38 63.98 54562.25 88888.00 2016-01-01 22:21:42.500 001 12477.40 64.00 54562.22 88888.00 2016-01-01 22:21:42.625 001 12477.45 63.98 54562.22 88888.00 2016-01-01 22:21:42.750 001 12477.42 63.98 54562.22 88888.00 2016-01-01 22:21:42.875 001 12477.38 63.98 54562.22 88888.00 2016-01-01 22:21:43.000 001 12477.38 63.92 54562.20 88888.00 2016-01-01 22:21:43.125 001 12477.45 63.92 54562.22 88888.00 2016-01-01 22:21:43.250 001 12477.48 63.98 54562.25 88888.00 2016-01-01 22:21:43.375 001 12477.58 64.00 54562.25 88888.00 2016-01-01 22:21:43.500 001 12477.58 63.98 54562.22 88888.00 2016-01-01 22:21:43.625 001 12477.52 64.00 54562.25 88888.00 2016-01-01 22:21:43.750 001 12477.48 63.98 54562.22 88888.00 2016-01-01 22:21:43.875 001 12477.40 63.92 54562.20 88888.00 2016-01-01 22:21:44.000 001 12477.42 63.95 54562.20 88888.00 2016-01-01 22:21:44.125 001 12477.45 63.98 54562.20 88888.00 2016-01-01 22:21:44.250 001 12477.50 64.00 54562.22 88888.00 2016-01-01 22:21:44.375 001 12477.60 64.00 54562.25 88888.00 2016-01-01 22:21:44.500 001 12477.60 64.00 54562.22 88888.00 2016-01-01 22:21:44.625 001 12477.55 63.98 54562.20 88888.00 2016-01-01 22:21:44.750 001 12477.55 63.98 54562.18 88888.00 2016-01-01 22:21:44.875 001 12477.55 64.03 54562.18 88888.00 2016-01-01 22:21:45.000 001 12477.58 64.05 54562.20 88888.00 2016-01-01 22:21:45.125 001 12477.55 64.03 54562.22 88888.00 2016-01-01 22:21:45.250 001 12477.55 63.98 54562.20 88888.00 2016-01-01 22:21:45.375 001 12477.62 64.00 54562.18 88888.00 2016-01-01 22:21:45.500 001 12477.75 64.03 54562.18 88888.00 2016-01-01 22:21:45.625 001 12477.70 64.00 54562.15 88888.00 2016-01-01 22:21:45.750 001 12477.65 64.00 54562.15 88888.00 2016-01-01 22:21:45.875 001 12477.65 64.00 54562.15 88888.00 2016-01-01 22:21:46.000 001 12477.70 64.03 54562.15 88888.00 2016-01-01 22:21:46.125 001 12477.70 64.05 54562.18 88888.00 2016-01-01 22:21:46.250 001 12477.65 64.05 54562.15 88888.00 2016-01-01 22:21:46.375 001 12477.65 64.00 54562.12 88888.00 2016-01-01 22:21:46.500 001 12477.67 64.03 54562.12 88888.00 2016-01-01 22:21:46.625 001 12477.65 64.05 54562.10 88888.00 2016-01-01 22:21:46.750 001 12477.60 64.05 54562.12 88888.00 2016-01-01 22:21:46.875 001 12477.70 64.03 54562.18 88888.00 2016-01-01 22:21:47.000 001 12477.77 64.03 54562.15 88888.00 2016-01-01 22:21:47.125 001 12477.77 64.08 54562.12 88888.00 2016-01-01 22:21:47.250 001 12477.77 64.08 54562.12 88888.00 2016-01-01 22:21:47.375 001 12477.85 64.08 54562.12 88888.00 2016-01-01 22:21:47.500 001 12477.80 64.05 54562.15 88888.00 2016-01-01 22:21:47.625 001 12477.77 64.05 54562.12 88888.00 2016-01-01 22:21:47.750 001 12477.77 64.05 54562.12 88888.00 2016-01-01 22:21:47.875 001 12477.80 64.05 54562.12 88888.00 2016-01-01 22:21:48.000 001 12477.83 64.05 54562.12 88888.00 2016-01-01 22:21:48.125 001 12477.80 64.08 54562.15 88888.00 2016-01-01 22:21:48.250 001 12477.85 64.10 54562.15 88888.00 2016-01-01 22:21:48.375 001 12477.92 64.12 54562.18 88888.00 2016-01-01 22:21:48.500 001 12477.90 64.12 54562.20 88888.00 2016-01-01 22:21:48.625 001 12477.90 64.15 54562.20 88888.00 2016-01-01 22:21:48.750 001 12477.88 64.12 54562.15 88888.00 2016-01-01 22:21:48.875 001 12477.90 64.08 54562.15 88888.00 2016-01-01 22:21:49.000 001 12477.92 64.08 54562.15 88888.00 2016-01-01 22:21:49.125 001 12477.88 64.10 54562.12 88888.00 2016-01-01 22:21:49.250 001 12477.88 64.12 54562.15 88888.00 2016-01-01 22:21:49.375 001 12477.85 64.15 54562.12 88888.00 2016-01-01 22:21:49.500 001 12477.77 64.15 54562.10 88888.00 2016-01-01 22:21:49.625 001 12477.80 64.15 54562.10 88888.00 2016-01-01 22:21:49.750 001 12477.90 64.17 54562.10 88888.00 2016-01-01 22:21:49.875 001 12477.95 64.17 54562.10 88888.00 2016-01-01 22:21:50.000 001 12477.90 64.17 54562.07 88888.00 2016-01-01 22:21:50.125 001 12477.92 64.17 54562.10 88888.00 2016-01-01 22:21:50.250 001 12477.90 64.15 54562.10 88888.00 2016-01-01 22:21:50.375 001 12477.90 64.15 54562.10 88888.00 2016-01-01 22:21:50.500 001 12477.98 64.17 54562.10 88888.00 2016-01-01 22:21:50.625 001 12477.98 64.17 54562.07 88888.00 2016-01-01 22:21:50.750 001 12478.00 64.17 54562.07 88888.00 2016-01-01 22:21:50.875 001 12477.98 64.17 54562.10 88888.00 2016-01-01 22:21:51.000 001 12477.98 64.20 54562.07 88888.00 2016-01-01 22:21:51.125 001 12477.85 64.17 54561.93 88888.00 2016-01-01 22:21:51.250 001 12477.85 64.15 54561.95 88888.00 2016-01-01 22:21:51.375 001 12477.80 64.15 54561.90 88888.00 2016-01-01 22:21:51.500 001 12477.77 64.17 54561.93 88888.00 2016-01-01 22:21:51.625 001 12477.77 64.20 54561.93 88888.00 2016-01-01 22:21:51.750 001 12477.77 64.17 54561.95 88888.00 2016-01-01 22:21:51.875 001 12477.77 64.17 54561.95 88888.00 2016-01-01 22:21:52.000 001 12477.75 64.20 54561.93 88888.00 2016-01-01 22:21:52.125 001 12477.90 64.25 54562.05 88888.00 2016-01-01 22:21:52.250 001 12477.95 64.25 54562.10 88888.00 2016-01-01 22:21:52.375 001 12478.00 64.30 54562.10 88888.00 2016-01-01 22:21:52.500 001 12478.00 64.28 54562.12 88888.00 2016-01-01 22:21:52.625 001 12477.98 64.28 54562.12 88888.00 2016-01-01 22:21:52.750 001 12477.90 64.28 54562.10 88888.00 2016-01-01 22:21:52.875 001 12477.90 64.30 54562.12 88888.00 2016-01-01 22:21:53.000 001 12477.95 64.33 54562.12 88888.00 2016-01-01 22:21:53.125 001 12477.92 64.33 54562.12 88888.00 2016-01-01 22:21:53.250 001 12477.85 64.33 54562.10 88888.00 2016-01-01 22:21:53.375 001 12477.90 64.33 54562.10 88888.00 2016-01-01 22:21:53.500 001 12477.88 64.35 54562.10 88888.00 2016-01-01 22:21:53.625 001 12477.88 64.38 54562.10 88888.00 2016-01-01 22:21:53.750 001 12477.88 64.35 54562.10 88888.00 2016-01-01 22:21:53.875 001 12477.85 64.40 54562.10 88888.00 2016-01-01 22:21:54.000 001 12477.83 64.42 54562.10 88888.00 2016-01-01 22:21:54.125 001 12477.83 64.45 54562.12 88888.00 2016-01-01 22:21:54.250 001 12477.88 64.42 54562.10 88888.00 2016-01-01 22:21:54.375 001 12477.83 64.45 54562.07 88888.00 2016-01-01 22:21:54.500 001 12477.77 64.45 54562.10 88888.00 2016-01-01 22:21:54.625 001 12477.80 64.47 54562.10 88888.00 2016-01-01 22:21:54.750 001 12477.83 64.45 54562.10 88888.00 2016-01-01 22:21:54.875 001 12477.80 64.50 54562.10 88888.00 2016-01-01 22:21:55.000 001 12477.75 64.53 54562.12 88888.00 2016-01-01 22:21:55.125 001 12477.73 64.50 54562.15 88888.00 2016-01-01 22:21:55.250 001 12477.73 64.47 54562.12 88888.00 2016-01-01 22:21:55.375 001 12477.73 64.50 54562.10 88888.00 2016-01-01 22:21:55.500 001 12477.70 64.50 54562.07 88888.00 2016-01-01 22:21:55.625 001 12477.65 64.47 54562.10 88888.00 2016-01-01 22:21:55.750 001 12477.73 64.53 54562.10 88888.00 2016-01-01 22:21:55.875 001 12477.77 64.58 54562.07 88888.00 2016-01-01 22:21:56.000 001 12477.67 64.58 54562.05 88888.00 2016-01-01 22:21:56.125 001 12477.60 64.53 54562.07 88888.00 2016-01-01 22:21:56.250 001 12477.60 64.58 54562.10 88888.00 2016-01-01 22:21:56.375 001 12477.65 64.58 54562.10 88888.00 2016-01-01 22:21:56.500 001 12477.62 64.58 54562.10 88888.00 2016-01-01 22:21:56.625 001 12477.60 64.58 54562.07 88888.00 2016-01-01 22:21:56.750 001 12477.60 64.58 54562.05 88888.00 2016-01-01 22:21:56.875 001 12477.65 64.60 54562.07 88888.00 2016-01-01 22:21:57.000 001 12477.70 64.62 54562.07 88888.00 2016-01-01 22:21:57.125 001 12477.62 64.62 54562.07 88888.00 2016-01-01 22:21:57.250 001 12477.55 64.62 54562.05 88888.00 2016-01-01 22:21:57.375 001 12477.58 64.62 54562.05 88888.00 2016-01-01 22:21:57.500 001 12477.52 64.62 54562.05 88888.00 2016-01-01 22:21:57.625 001 12477.55 64.67 54562.05 88888.00 2016-01-01 22:21:57.750 001 12477.58 64.72 54562.05 88888.00 2016-01-01 22:21:57.875 001 12477.62 64.67 54562.07 88888.00 2016-01-01 22:21:58.000 001 12477.62 64.65 54562.05 88888.00 2016-01-01 22:21:58.125 001 12477.65 64.70 54562.05 88888.00 2016-01-01 22:21:58.250 001 12477.60 64.70 54562.07 88888.00 2016-01-01 22:21:58.375 001 12477.65 64.72 54562.05 88888.00 2016-01-01 22:21:58.500 001 12477.62 64.70 54562.05 88888.00 2016-01-01 22:21:58.625 001 12477.67 64.70 54562.03 88888.00 2016-01-01 22:21:58.750 001 12477.60 64.72 54562.05 88888.00 2016-01-01 22:21:58.875 001 12477.58 64.75 54562.05 88888.00 2016-01-01 22:21:59.000 001 12477.58 64.80 54562.05 88888.00 2016-01-01 22:21:59.125 001 12477.55 64.80 54562.07 88888.00 2016-01-01 22:21:59.250 001 12477.50 64.78 54562.07 88888.00 2016-01-01 22:21:59.375 001 12477.55 64.75 54562.05 88888.00 2016-01-01 22:21:59.500 001 12477.50 64.78 54562.05 88888.00 2016-01-01 22:21:59.625 001 12477.48 64.78 54562.07 88888.00 2016-01-01 22:21:59.750 001 12477.55 64.83 54562.07 88888.00 2016-01-01 22:21:59.875 001 12477.58 64.83 54562.07 88888.00 2016-01-01 22:22:00.000 001 12477.58 64.75 54562.07 88888.00 2016-01-01 22:22:00.125 001 12477.52 64.75 54562.07 88888.00 2016-01-01 22:22:00.250 001 12477.50 64.85 54562.10 88888.00 2016-01-01 22:22:00.375 001 12477.50 64.85 54562.05 88888.00 2016-01-01 22:22:00.500 001 12477.50 64.83 54562.00 88888.00 2016-01-01 22:22:00.625 001 12477.58 64.80 54562.03 88888.00 2016-01-01 22:22:00.750 001 12477.62 64.80 54562.03 88888.00 2016-01-01 22:22:00.875 001 12477.58 64.83 54562.03 88888.00 2016-01-01 22:22:01.000 001 12477.58 64.83 54562.00 88888.00 2016-01-01 22:22:01.125 001 12477.55 64.83 54562.03 88888.00 2016-01-01 22:22:01.250 001 12477.55 64.78 54562.00 88888.00 2016-01-01 22:22:01.375 001 12477.60 64.83 54562.00 88888.00 2016-01-01 22:22:01.500 001 12477.65 64.83 54562.03 88888.00 2016-01-01 22:22:01.625 001 12477.62 64.88 54562.03 88888.00 2016-01-01 22:22:01.750 001 12477.58 64.85 54562.05 88888.00 2016-01-01 22:22:01.875 001 12477.58 64.83 54562.03 88888.00 2016-01-01 22:22:02.000 001 12477.58 64.83 54562.05 88888.00 2016-01-01 22:22:02.125 001 12477.58 64.83 54562.03 88888.00 2016-01-01 22:22:02.250 001 12477.58 64.83 54562.03 88888.00 2016-01-01 22:22:02.375 001 12477.62 64.83 54562.03 88888.00 2016-01-01 22:22:02.500 001 12477.60 64.83 54562.03 88888.00 2016-01-01 22:22:02.625 001 12477.62 64.85 54562.03 88888.00 2016-01-01 22:22:02.750 001 12477.67 64.85 54562.00 88888.00 2016-01-01 22:22:02.875 001 12477.67 64.88 54562.03 88888.00 2016-01-01 22:22:03.000 001 12477.70 64.83 54562.00 88888.00 2016-01-01 22:22:03.125 001 12477.70 64.80 54562.03 88888.00 2016-01-01 22:22:03.250 001 12477.70 64.75 54562.00 88888.00 2016-01-01 22:22:03.375 001 12477.70 64.78 54562.00 88888.00 2016-01-01 22:22:03.500 001 12477.70 64.78 54562.00 88888.00 2016-01-01 22:22:03.625 001 12477.73 64.78 54562.03 88888.00 2016-01-01 22:22:03.750 001 12477.65 64.83 54562.05 88888.00 2016-01-01 22:22:03.875 001 12477.65 64.83 54562.03 88888.00 2016-01-01 22:22:04.000 001 12477.73 64.78 54561.97 88888.00 2016-01-01 22:22:04.125 001 12477.77 64.78 54562.03 88888.00 2016-01-01 22:22:04.250 001 12477.77 64.80 54562.03 88888.00 2016-01-01 22:22:04.375 001 12477.80 64.80 54562.03 88888.00 2016-01-01 22:22:04.500 001 12477.75 64.78 54562.00 88888.00 2016-01-01 22:22:04.625 001 12477.70 64.78 54562.00 88888.00 2016-01-01 22:22:04.750 001 12477.77 64.80 54562.03 88888.00 2016-01-01 22:22:04.875 001 12477.85 64.78 54562.03 88888.00 2016-01-01 22:22:05.000 001 12477.85 64.80 54562.03 88888.00 2016-01-01 22:22:05.125 001 12477.80 64.78 54562.03 88888.00 2016-01-01 22:22:05.250 001 12477.77 64.78 54562.00 88888.00 2016-01-01 22:22:05.375 001 12477.83 64.78 54562.00 88888.00 2016-01-01 22:22:05.500 001 12477.90 64.75 54562.00 88888.00 2016-01-01 22:22:05.625 001 12477.95 64.75 54562.00 88888.00 2016-01-01 22:22:05.750 001 12477.92 64.78 54562.00 88888.00 2016-01-01 22:22:05.875 001 12477.88 64.78 54562.00 88888.00 2016-01-01 22:22:06.000 001 12477.92 64.80 54561.97 88888.00 2016-01-01 22:22:06.125 001 12478.00 64.78 54561.97 88888.00 2016-01-01 22:22:06.250 001 12478.00 64.70 54561.97 88888.00 2016-01-01 22:22:06.375 001 12478.02 64.70 54561.95 88888.00 2016-01-01 22:22:06.500 001 12478.02 64.72 54561.97 88888.00 2016-01-01 22:22:06.625 001 12477.98 64.70 54561.95 88888.00 2016-01-01 22:22:06.750 001 12477.95 64.67 54561.95 88888.00 2016-01-01 22:22:06.875 001 12477.98 64.67 54561.95 88888.00 2016-01-01 22:22:07.000 001 12478.00 64.67 54561.97 88888.00 2016-01-01 22:22:07.125 001 12478.00 64.67 54561.97 88888.00 2016-01-01 22:22:07.250 001 12478.08 64.65 54561.97 88888.00 2016-01-01 22:22:07.375 001 12478.05 64.70 54561.97 88888.00 2016-01-01 22:22:07.500 001 12477.98 64.67 54562.00 88888.00 2016-01-01 22:22:07.625 001 12478.02 64.62 54561.97 88888.00 2016-01-01 22:22:07.750 001 12478.00 64.62 54561.97 88888.00 2016-01-01 22:22:07.875 001 12478.02 64.62 54561.97 88888.00 2016-01-01 22:22:08.000 001 12478.02 64.60 54561.95 88888.00 2016-01-01 22:22:08.125 001 12478.05 64.60 54562.00 88888.00 2016-01-01 22:22:08.250 001 12478.17 64.58 54562.03 88888.00 2016-01-01 22:22:08.375 001 12478.17 64.60 54562.00 88888.00 2016-01-01 22:22:08.500 001 12478.08 64.60 54561.97 88888.00 2016-01-01 22:22:08.625 001 12478.08 64.60 54561.97 88888.00 2016-01-01 22:22:08.750 001 12478.15 64.58 54561.97 88888.00 2016-01-01 22:22:08.875 001 12478.17 64.58 54561.97 88888.00 2016-01-01 22:22:09.000 001 12478.17 64.58 54561.95 88888.00 2016-01-01 22:22:09.125 001 12478.20 64.55 54561.97 88888.00 2016-01-01 22:22:09.250 001 12478.17 64.55 54561.97 88888.00 2016-01-01 22:22:09.375 001 12478.27 64.58 54561.97 88888.00 2016-01-01 22:22:09.500 001 12478.23 64.53 54561.95 88888.00 2016-01-01 22:22:09.625 001 12478.23 64.47 54561.95 88888.00 2016-01-01 22:22:09.750 001 12478.30 64.50 54561.93 88888.00 2016-01-01 22:22:09.875 001 12478.23 64.47 54561.93 88888.00 2016-01-01 22:22:10.000 001 12478.20 64.50 54561.93 88888.00 2016-01-01 22:22:10.125 001 12478.23 64.50 54561.95 88888.00 2016-01-01 22:22:10.250 001 12478.23 64.50 54561.95 88888.00 2016-01-01 22:22:10.375 001 12478.23 64.47 54561.95 88888.00 2016-01-01 22:22:10.500 001 12478.20 64.50 54561.93 88888.00 2016-01-01 22:22:10.625 001 12478.25 64.53 54561.95 88888.00 2016-01-01 22:22:10.750 001 12478.23 64.55 54561.97 88888.00 2016-01-01 22:22:10.875 001 12478.23 64.55 54561.97 88888.00 2016-01-01 22:22:11.000 001 12478.23 64.53 54561.93 88888.00 2016-01-01 22:22:11.125 001 12478.20 64.50 54561.93 88888.00 2016-01-01 22:22:11.250 001 12478.23 64.47 54561.95 88888.00 2016-01-01 22:22:11.375 001 12478.27 64.47 54561.95 88888.00 2016-01-01 22:22:11.500 001 12478.30 64.47 54561.93 88888.00 2016-01-01 22:22:11.625 001 12478.35 64.50 54561.95 88888.00 2016-01-01 22:22:11.750 001 12478.35 64.47 54561.95 88888.00 2016-01-01 22:22:11.875 001 12478.35 64.45 54561.90 88888.00 2016-01-01 22:22:12.000 001 12478.35 64.45 54561.90 88888.00 2016-01-01 22:22:12.125 001 12478.30 64.47 54561.93 88888.00 2016-01-01 22:22:12.250 001 12478.27 64.45 54561.93 88888.00 2016-01-01 22:22:12.375 001 12478.35 64.45 54561.93 88888.00 2016-01-01 22:22:12.500 001 12478.38 64.42 54561.90 88888.00 2016-01-01 22:22:12.625 001 12478.38 64.45 54561.90 88888.00 2016-01-01 22:22:12.750 001 12478.35 64.47 54561.85 88888.00 2016-01-01 22:22:12.875 001 12478.35 64.50 54561.88 88888.00 2016-01-01 22:22:13.000 001 12478.40 64.47 54561.88 88888.00 2016-01-01 22:22:13.125 001 12478.42 64.47 54561.90 88888.00 2016-01-01 22:22:13.250 001 12478.45 64.45 54561.90 88888.00 2016-01-01 22:22:13.375 001 12478.42 64.47 54561.90 88888.00 2016-01-01 22:22:13.500 001 12478.40 64.50 54561.93 88888.00 2016-01-01 22:22:13.625 001 12478.42 64.53 54561.93 88888.00 2016-01-01 22:22:13.750 001 12478.45 64.53 54561.90 88888.00 2016-01-01 22:22:13.875 001 12478.52 64.55 54561.90 88888.00 2016-01-01 22:22:14.000 001 12478.58 64.55 54561.90 88888.00 2016-01-01 22:22:14.125 001 12478.62 64.53 54561.90 88888.00 2016-01-01 22:22:14.250 001 12478.60 64.55 54561.93 88888.00 2016-01-01 22:22:14.375 001 12478.55 64.58 54561.93 88888.00 2016-01-01 22:22:14.500 001 12478.58 64.60 54561.93 88888.00 2016-01-01 22:22:14.625 001 12478.60 64.60 54561.90 88888.00 2016-01-01 22:22:14.750 001 12478.55 64.62 54561.90 88888.00 2016-01-01 22:22:14.875 001 12478.58 64.60 54561.90 88888.00 2016-01-01 22:22:15.000 001 12478.58 64.60 54561.90 88888.00 2016-01-01 22:22:15.125 001 12478.62 64.60 54561.90 88888.00 2016-01-01 22:22:15.250 001 12478.58 64.55 54561.85 88888.00 2016-01-01 22:22:15.375 001 12478.55 64.58 54561.88 88888.00 2016-01-01 22:22:15.500 001 12478.55 64.58 54561.88 88888.00 2016-01-01 22:22:15.625 001 12478.55 64.58 54561.88 88888.00 2016-01-01 22:22:15.750 001 12478.58 64.62 54561.85 88888.00 2016-01-01 22:22:15.875 001 12478.58 64.62 54561.85 88888.00 2016-01-01 22:22:16.000 001 12478.58 64.65 54561.82 88888.00 2016-01-01 22:22:16.125 001 12478.52 64.62 54561.85 88888.00 2016-01-01 22:22:16.250 001 12478.50 64.62 54561.82 88888.00 2016-01-01 22:22:16.375 001 12478.50 64.65 54561.82 88888.00 2016-01-01 22:22:16.500 001 12478.55 64.67 54561.85 88888.00 2016-01-01 22:22:16.625 001 12478.55 64.70 54561.85 88888.00 2016-01-01 22:22:16.750 001 12478.55 64.70 54561.88 88888.00 2016-01-01 22:22:16.875 001 12478.62 64.70 54561.85 88888.00 2016-01-01 22:22:17.000 001 12478.67 64.67 54561.82 88888.00 2016-01-01 22:22:17.125 001 12478.62 64.70 54561.82 88888.00 2016-01-01 22:22:17.250 001 12478.55 64.72 54561.85 88888.00 2016-01-01 22:22:17.375 001 12478.58 64.78 54561.85 88888.00 2016-01-01 22:22:17.500 001 12478.67 64.75 54561.88 88888.00 2016-01-01 22:22:17.625 001 12478.75 64.75 54561.85 88888.00 2016-01-01 22:22:17.750 001 12478.75 64.75 54561.85 88888.00 2016-01-01 22:22:17.875 001 12478.62 64.75 54561.88 88888.00 2016-01-01 22:22:18.000 001 12478.58 64.75 54561.82 88888.00 2016-01-01 22:22:18.125 001 12478.65 64.75 54561.82 88888.00 2016-01-01 22:22:18.250 001 12478.67 64.78 54561.85 88888.00 2016-01-01 22:22:18.375 001 12478.70 64.75 54561.85 88888.00 2016-01-01 22:22:18.500 001 12478.73 64.78 54561.85 88888.00 2016-01-01 22:22:18.625 001 12478.67 64.78 54561.85 88888.00 2016-01-01 22:22:18.750 001 12478.67 64.80 54561.85 88888.00 2016-01-01 22:22:18.875 001 12478.65 64.78 54561.85 88888.00 2016-01-01 22:22:19.000 001 12478.70 64.78 54561.82 88888.00 2016-01-01 22:22:19.125 001 12478.75 64.78 54561.85 88888.00 2016-01-01 22:22:19.250 001 12478.73 64.75 54561.85 88888.00 2016-01-01 22:22:19.375 001 12478.73 64.78 54561.82 88888.00 2016-01-01 22:22:19.500 001 12478.75 64.80 54561.78 88888.00 2016-01-01 22:22:19.625 001 12478.70 64.80 54561.80 88888.00 2016-01-01 22:22:19.750 001 12478.70 64.83 54561.88 88888.00 2016-01-01 22:22:19.875 001 12478.70 64.83 54561.88 88888.00 2016-01-01 22:22:20.000 001 12478.67 64.85 54561.85 88888.00 2016-01-01 22:22:20.125 001 12478.70 64.90 54561.85 88888.00 2016-01-01 22:22:20.250 001 12478.70 64.90 54561.82 88888.00 2016-01-01 22:22:20.375 001 12478.67 64.92 54561.85 88888.00 2016-01-01 22:22:20.500 001 12478.60 64.90 54561.82 88888.00 2016-01-01 22:22:20.625 001 12478.52 64.88 54561.82 88888.00 2016-01-01 22:22:20.750 001 12478.58 64.88 54561.82 88888.00 2016-01-01 22:22:20.875 001 12478.65 64.88 54561.78 88888.00 2016-01-01 22:22:21.000 001 12478.60 64.88 54561.78 88888.00 2016-01-01 22:22:21.125 001 12478.60 64.90 54561.82 88888.00 2016-01-01 22:22:21.250 001 12478.58 64.88 54561.80 88888.00 2016-01-01 22:22:21.375 001 12478.52 64.90 54561.80 88888.00 2016-01-01 22:22:21.500 001 12478.50 64.90 54561.80 88888.00 2016-01-01 22:22:21.625 001 12478.50 64.90 54561.80 88888.00 2016-01-01 22:22:21.750 001 12478.55 64.92 54561.82 88888.00 2016-01-01 22:22:21.875 001 12478.55 64.95 54561.82 88888.00 2016-01-01 22:22:22.000 001 12478.55 64.95 54561.82 88888.00 2016-01-01 22:22:22.125 001 12478.52 64.95 54561.82 88888.00 2016-01-01 22:22:22.250 001 12478.48 64.97 54561.82 88888.00 2016-01-01 22:22:22.375 001 12478.45 64.97 54561.85 88888.00 2016-01-01 22:22:22.500 001 12478.52 64.95 54561.82 88888.00 2016-01-01 22:22:22.625 001 12478.48 64.90 54561.82 88888.00 2016-01-01 22:22:22.750 001 12478.40 64.90 54561.82 88888.00 2016-01-01 22:22:22.875 001 12478.38 64.92 54561.88 88888.00 2016-01-01 22:22:23.000 001 12478.40 64.95 54561.85 88888.00 2016-01-01 22:22:23.125 001 12478.45 64.92 54561.88 88888.00 2016-01-01 22:22:23.250 001 12478.42 64.97 54561.88 88888.00 2016-01-01 22:22:23.375 001 12478.38 64.95 54561.88 88888.00 2016-01-01 22:22:23.500 001 12478.33 64.95 54561.88 88888.00 2016-01-01 22:22:23.625 001 12478.33 64.92 54561.90 88888.00 2016-01-01 22:22:23.750 001 12478.30 64.90 54561.90 88888.00 2016-01-01 22:22:23.875 001 12478.33 64.92 54561.90 88888.00 2016-01-01 22:22:24.000 001 12478.35 64.92 54561.90 88888.00 2016-01-01 22:22:24.125 001 12478.35 64.95 54561.93 88888.00 2016-01-01 22:22:24.250 001 12478.30 64.95 54561.93 88888.00 2016-01-01 22:22:24.375 001 12478.23 64.88 54561.88 88888.00 2016-01-01 22:22:24.500 001 12478.15 64.90 54561.88 88888.00 2016-01-01 22:22:24.625 001 12478.20 64.95 54561.90 88888.00 2016-01-01 22:22:24.750 001 12478.17 64.95 54561.93 88888.00 2016-01-01 22:22:24.875 001 12478.15 64.95 54561.93 88888.00 2016-01-01 22:22:25.000 001 12478.12 64.90 54561.90 88888.00 2016-01-01 22:22:25.125 001 12478.17 64.90 54561.93 88888.00 2016-01-01 22:22:25.250 001 12478.17 64.92 54561.97 88888.00 2016-01-01 22:22:25.375 001 12478.17 64.95 54561.97 88888.00 2016-01-01 22:22:25.500 001 12478.15 64.95 54561.93 88888.00 2016-01-01 22:22:25.625 001 12478.15 64.90 54561.90 88888.00 2016-01-01 22:22:25.750 001 12478.15 64.92 54561.93 88888.00 2016-01-01 22:22:25.875 001 12478.15 64.90 54561.93 88888.00 2016-01-01 22:22:26.000 001 12478.15 64.90 54561.93 88888.00 2016-01-01 22:22:26.125 001 12478.12 64.88 54561.95 88888.00 2016-01-01 22:22:26.250 001 12478.12 64.90 54561.93 88888.00 2016-01-01 22:22:26.375 001 12478.08 64.90 54561.93 88888.00 2016-01-01 22:22:26.500 001 12478.05 64.88 54561.95 88888.00 2016-01-01 22:22:26.625 001 12478.05 64.83 54561.93 88888.00 2016-01-01 22:22:26.750 001 12478.05 64.83 54561.95 88888.00 2016-01-01 22:22:26.875 001 12478.05 64.80 54561.95 88888.00 2016-01-01 22:22:27.000 001 12478.05 64.83 54561.95 88888.00 2016-01-01 22:22:27.125 001 12478.08 64.88 54562.00 88888.00 2016-01-01 22:22:27.250 001 12477.98 64.80 54562.03 88888.00 2016-01-01 22:22:27.375 001 12477.92 64.78 54562.00 88888.00 2016-01-01 22:22:27.500 001 12477.95 64.83 54561.97 88888.00 2016-01-01 22:22:27.625 001 12478.00 64.83 54562.00 88888.00 2016-01-01 22:22:27.750 001 12477.92 64.85 54562.03 88888.00 2016-01-01 22:22:27.875 001 12477.90 64.80 54562.00 88888.00 2016-01-01 22:22:28.000 001 12477.92 64.80 54561.97 88888.00 2016-01-01 22:22:28.125 001 12477.98 64.80 54561.97 88888.00 2016-01-01 22:22:28.250 001 12477.98 64.78 54562.03 88888.00 2016-01-01 22:22:28.375 001 12477.98 64.75 54562.00 88888.00 2016-01-01 22:22:28.500 001 12477.90 64.75 54561.97 88888.00 2016-01-01 22:22:28.625 001 12477.90 64.72 54561.97 88888.00 2016-01-01 22:22:28.750 001 12477.95 64.72 54561.97 88888.00 2016-01-01 22:22:28.875 001 12477.95 64.70 54561.97 88888.00 2016-01-01 22:22:29.000 001 12477.92 64.72 54561.97 88888.00 2016-01-01 22:22:29.125 001 12477.88 64.72 54562.00 88888.00 2016-01-01 22:22:29.250 001 12477.83 64.70 54561.97 88888.00 2016-01-01 22:22:29.375 001 12477.88 64.72 54562.00 88888.00 2016-01-01 22:22:29.500 001 12477.92 64.67 54562.00 88888.00 2016-01-01 22:22:29.625 001 12477.85 64.67 54562.00 88888.00 2016-01-01 22:22:29.750 001 12477.92 64.65 54562.00 88888.00 2016-01-01 22:22:29.875 001 12477.92 64.62 54562.00 88888.00 2016-01-01 22:22:30.000 001 12477.95 64.62 54561.97 88888.00 2016-01-01 22:22:30.125 001 12477.95 64.62 54562.03 88888.00 2016-01-01 22:22:30.250 001 12477.88 64.58 54561.97 88888.00 2016-01-01 22:22:30.375 001 12477.92 64.55 54561.97 88888.00 2016-01-01 22:22:30.500 001 12477.95 64.55 54562.00 88888.00 2016-01-01 22:22:30.625 001 12477.88 64.58 54561.97 88888.00 2016-01-01 22:22:30.750 001 12477.88 64.55 54561.95 88888.00 2016-01-01 22:22:30.875 001 12477.90 64.58 54561.95 88888.00 2016-01-01 22:22:31.000 001 12477.90 64.58 54561.97 88888.00 2016-01-01 22:22:31.125 001 12477.92 64.53 54561.97 88888.00 2016-01-01 22:22:31.250 001 12477.95 64.50 54562.00 88888.00 2016-01-01 22:22:31.375 001 12477.95 64.50 54561.97 88888.00 2016-01-01 22:22:31.500 001 12477.92 64.45 54562.00 88888.00 2016-01-01 22:22:31.625 001 12477.95 64.45 54562.05 88888.00 2016-01-01 22:22:31.750 001 12477.98 64.45 54562.07 88888.00 2016-01-01 22:22:31.875 001 12477.98 64.42 54562.05 88888.00 2016-01-01 22:22:32.000 001 12478.00 64.42 54562.03 88888.00 2016-01-01 22:22:32.125 001 12478.05 64.40 54562.05 88888.00 2016-01-01 22:22:32.250 001 12478.02 64.40 54562.10 88888.00 2016-01-01 22:22:32.375 001 12478.05 64.45 54562.07 88888.00 2016-01-01 22:22:32.500 001 12478.02 64.42 54562.05 88888.00 2016-01-01 22:22:32.625 001 12478.02 64.40 54562.05 88888.00 2016-01-01 22:22:32.750 001 12477.98 64.40 54562.03 88888.00 2016-01-01 22:22:32.875 001 12478.02 64.38 54562.03 88888.00 2016-01-01 22:22:33.000 001 12478.08 64.40 54562.03 88888.00 2016-01-01 22:22:33.125 001 12478.00 64.33 54562.03 88888.00 2016-01-01 22:22:33.250 001 12477.95 64.30 54562.05 88888.00 2016-01-01 22:22:33.375 001 12478.05 64.30 54562.05 88888.00 2016-01-01 22:22:33.500 001 12478.10 64.30 54562.07 88888.00 2016-01-01 22:22:33.625 001 12478.08 64.28 54562.07 88888.00 2016-01-01 22:22:33.750 001 12478.10 64.28 54562.07 88888.00 2016-01-01 22:22:33.875 001 12478.15 64.30 54562.10 88888.00 2016-01-01 22:22:34.000 001 12478.10 64.22 54562.03 88888.00 2016-01-01 22:22:34.125 001 12478.12 64.20 54562.03 88888.00 2016-01-01 22:22:34.250 001 12478.15 64.20 54562.05 88888.00 2016-01-01 22:22:34.375 001 12478.20 64.22 54562.05 88888.00 2016-01-01 22:22:34.500 001 12478.27 64.20 54562.05 88888.00 2016-01-01 22:22:34.625 001 12478.23 64.15 54562.00 88888.00 2016-01-01 22:22:34.750 001 12478.17 64.12 54562.03 88888.00 2016-01-01 22:22:34.875 001 12478.20 64.15 54562.05 88888.00 2016-01-01 22:22:35.000 001 12478.23 64.17 54562.03 88888.00 2016-01-01 22:22:35.125 001 12478.23 64.12 54562.05 88888.00 2016-01-01 22:22:35.250 001 12478.23 64.10 54562.03 88888.00 2016-01-01 22:22:35.375 001 12478.27 64.10 54562.03 88888.00 2016-01-01 22:22:35.500 001 12478.30 64.10 54562.05 88888.00 2016-01-01 22:22:35.625 001 12478.25 64.10 54562.07 88888.00 2016-01-01 22:22:35.750 001 12478.27 64.08 54562.10 88888.00 2016-01-01 22:22:35.875 001 12478.35 64.08 54562.10 88888.00 2016-01-01 22:22:36.000 001 12478.27 64.03 54562.10 88888.00 2016-01-01 22:22:36.125 001 12478.27 64.00 54562.07 88888.00 2016-01-01 22:22:36.250 001 12478.20 63.98 54562.05 88888.00 2016-01-01 22:22:36.375 001 12478.23 63.98 54562.05 88888.00 2016-01-01 22:22:36.500 001 12478.25 64.00 54562.05 88888.00 2016-01-01 22:22:36.625 001 12478.30 64.03 54562.07 88888.00 2016-01-01 22:22:36.750 001 12478.33 64.00 54562.07 88888.00 2016-01-01 22:22:36.875 001 12478.33 63.95 54562.07 88888.00 2016-01-01 22:22:37.000 001 12478.25 63.98 54562.07 88888.00 2016-01-01 22:22:37.125 001 12478.27 64.00 54562.07 88888.00 2016-01-01 22:22:37.250 001 12478.35 63.95 54562.07 88888.00 2016-01-01 22:22:37.375 001 12478.38 63.90 54562.07 88888.00 2016-01-01 22:22:37.500 001 12478.33 63.90 54562.07 88888.00 2016-01-01 22:22:37.625 001 12478.30 63.90 54562.05 88888.00 2016-01-01 22:22:37.750 001 12478.25 63.88 54562.05 88888.00 2016-01-01 22:22:37.875 001 12478.25 63.88 54562.05 88888.00 2016-01-01 22:22:38.000 001 12478.25 63.88 54562.05 88888.00 2016-01-01 22:22:38.125 001 12478.30 63.90 54562.10 88888.00 2016-01-01 22:22:38.250 001 12478.33 63.88 54562.12 88888.00 2016-01-01 22:22:38.375 001 12478.38 63.85 54562.12 88888.00 2016-01-01 22:22:38.500 001 12478.40 63.80 54562.12 88888.00 2016-01-01 22:22:38.625 001 12478.42 63.77 54562.10 88888.00 2016-01-01 22:22:38.750 001 12478.45 63.80 54562.07 88888.00 2016-01-01 22:22:38.875 001 12478.40 63.83 54562.07 88888.00 2016-01-01 22:22:39.000 001 12478.38 63.80 54562.07 88888.00 2016-01-01 22:22:39.125 001 12478.35 63.77 54562.12 88888.00 2016-01-01 22:22:39.250 001 12478.33 63.77 54562.12 88888.00 2016-01-01 22:22:39.375 001 12478.38 63.75 54562.12 88888.00 2016-01-01 22:22:39.500 001 12478.40 63.73 54562.12 88888.00 2016-01-01 22:22:39.625 001 12478.38 63.73 54562.12 88888.00 2016-01-01 22:22:39.750 001 12478.38 63.70 54562.12 88888.00 2016-01-01 22:22:39.875 001 12478.33 63.70 54562.15 88888.00 2016-01-01 22:22:40.000 001 12478.27 63.65 54562.15 88888.00 2016-01-01 22:22:40.125 001 12478.30 63.67 54562.15 88888.00 2016-01-01 22:22:40.250 001 12478.35 63.67 54562.18 88888.00 2016-01-01 22:22:40.375 001 12478.38 63.67 54562.15 88888.00 2016-01-01 22:22:40.500 001 12478.38 63.62 54562.15 88888.00 2016-01-01 22:22:40.625 001 12478.42 63.60 54562.15 88888.00 2016-01-01 22:22:40.750 001 12478.40 63.62 54562.15 88888.00 2016-01-01 22:22:40.875 001 12478.35 63.62 54562.12 88888.00 2016-01-01 22:22:41.000 001 12478.27 63.62 54562.12 88888.00 2016-01-01 22:22:41.125 001 12478.23 63.62 54562.15 88888.00 2016-01-01 22:22:41.250 001 12478.17 63.60 54562.18 88888.00 2016-01-01 22:22:41.375 001 12478.15 63.58 54562.18 88888.00 2016-01-01 22:22:41.500 001 12478.12 63.58 54562.15 88888.00 2016-01-01 22:22:41.625 001 12478.17 63.52 54562.12 88888.00 2016-01-01 22:22:41.750 001 12478.15 63.50 54562.12 88888.00 2016-01-01 22:22:41.875 001 12478.15 63.52 54562.15 88888.00 2016-01-01 22:22:42.000 001 12478.23 63.52 54562.12 88888.00 2016-01-01 22:22:42.125 001 12478.23 63.52 54562.15 88888.00 2016-01-01 22:22:42.250 001 12478.17 63.52 54562.15 88888.00 2016-01-01 22:22:42.375 001 12478.15 63.50 54562.15 88888.00 2016-01-01 22:22:42.500 001 12478.23 63.50 54562.15 88888.00 2016-01-01 22:22:42.625 001 12478.25 63.50 54562.15 88888.00 2016-01-01 22:22:42.750 001 12478.23 63.50 54562.15 88888.00 2016-01-01 22:22:42.875 001 12478.23 63.45 54562.15 88888.00 2016-01-01 22:22:43.000 001 12478.27 63.48 54562.15 88888.00 2016-01-01 22:22:43.125 001 12478.25 63.42 54562.18 88888.00 2016-01-01 22:22:43.250 001 12478.15 63.38 54562.15 88888.00 2016-01-01 22:22:43.375 001 12478.12 63.40 54562.15 88888.00 2016-01-01 22:22:43.500 001 12478.15 63.42 54562.20 88888.00 2016-01-01 22:22:43.625 001 12478.17 63.42 54562.22 88888.00 2016-01-01 22:22:43.750 001 12478.23 63.42 54562.22 88888.00 2016-01-01 22:22:43.875 001 12478.23 63.42 54562.22 88888.00 2016-01-01 22:22:44.000 001 12478.20 63.42 54562.20 88888.00 2016-01-01 22:22:44.125 001 12478.10 63.35 54562.20 88888.00 2016-01-01 22:22:44.250 001 12478.08 63.35 54562.22 88888.00 2016-01-01 22:22:44.375 001 12478.20 63.38 54562.22 88888.00 2016-01-01 22:22:44.500 001 12478.17 63.40 54562.20 88888.00 2016-01-01 22:22:44.625 001 12478.17 63.38 54562.22 88888.00 2016-01-01 22:22:44.750 001 12478.12 63.38 54562.20 88888.00 2016-01-01 22:22:44.875 001 12478.08 63.38 54562.20 88888.00 2016-01-01 22:22:45.000 001 12478.20 63.38 54562.18 88888.00 2016-01-01 22:22:45.125 001 12478.20 63.40 54562.20 88888.00 2016-01-01 22:22:45.250 001 12478.08 63.40 54562.22 88888.00 2016-01-01 22:22:45.375 001 12478.08 63.40 54562.25 88888.00 2016-01-01 22:22:45.500 001 12478.10 63.38 54562.22 88888.00 2016-01-01 22:22:45.625 001 12478.15 63.35 54562.22 88888.00 2016-01-01 22:22:45.750 001 12478.12 63.33 54562.22 88888.00 2016-01-01 22:22:45.875 001 12478.12 63.38 54562.22 88888.00 2016-01-01 22:22:46.000 001 12478.15 63.40 54562.20 88888.00 2016-01-01 22:22:46.125 001 12478.12 63.40 54562.22 88888.00 2016-01-01 22:22:46.250 001 12478.12 63.40 54562.22 88888.00 2016-01-01 22:22:46.375 001 12478.10 63.38 54562.20 88888.00 2016-01-01 22:22:46.500 001 12478.10 63.38 54562.20 88888.00 2016-01-01 22:22:46.625 001 12478.10 63.38 54562.18 88888.00 2016-01-01 22:22:46.750 001 12478.10 63.40 54562.18 88888.00 2016-01-01 22:22:46.875 001 12478.12 63.38 54562.20 88888.00 2016-01-01 22:22:47.000 001 12478.10 63.40 54562.20 88888.00 2016-01-01 22:22:47.125 001 12478.05 63.40 54562.20 88888.00 2016-01-01 22:22:47.250 001 12478.02 63.38 54562.22 88888.00 2016-01-01 22:22:47.375 001 12478.02 63.38 54562.25 88888.00 2016-01-01 22:22:47.500 001 12478.02 63.38 54562.25 88888.00 2016-01-01 22:22:47.625 001 12478.02 63.35 54562.22 88888.00 2016-01-01 22:22:47.750 001 12478.02 63.33 54562.20 88888.00 2016-01-01 22:22:47.875 001 12478.00 63.33 54562.20 88888.00 2016-01-01 22:22:48.000 001 12477.98 63.35 54562.18 88888.00 2016-01-01 22:22:48.125 001 12478.00 63.38 54562.15 88888.00 2016-01-01 22:22:48.250 001 12478.00 63.35 54562.25 88888.00 2016-01-01 22:22:48.375 001 12478.00 63.35 54562.25 88888.00 2016-01-01 22:22:48.500 001 12477.92 63.35 54562.22 88888.00 2016-01-01 22:22:48.625 001 12477.90 63.35 54562.20 88888.00 2016-01-01 22:22:48.750 001 12477.90 63.38 54562.20 88888.00 2016-01-01 22:22:48.875 001 12477.88 63.38 54562.22 88888.00 2016-01-01 22:22:49.000 001 12477.83 63.35 54562.22 88888.00 2016-01-01 22:22:49.125 001 12477.85 63.38 54562.22 88888.00 2016-01-01 22:22:49.250 001 12477.80 63.38 54562.25 88888.00 2016-01-01 22:22:49.375 001 12477.85 63.40 54562.25 88888.00 2016-01-01 22:22:49.500 001 12477.85 63.42 54562.25 88888.00 2016-01-01 22:22:49.625 001 12477.92 63.40 54562.22 88888.00 2016-01-01 22:22:49.750 001 12477.92 63.40 54562.20 88888.00 2016-01-01 22:22:49.875 001 12477.88 63.40 54562.22 88888.00 2016-01-01 22:22:50.000 001 12477.80 63.40 54562.22 88888.00 2016-01-01 22:22:50.125 001 12477.75 63.35 54562.25 88888.00 2016-01-01 22:22:50.250 001 12477.70 63.35 54562.22 88888.00 2016-01-01 22:22:50.375 001 12477.77 63.40 54562.22 88888.00 2016-01-01 22:22:50.500 001 12477.77 63.40 54562.22 88888.00 2016-01-01 22:22:50.625 001 12477.80 63.40 54562.22 88888.00 2016-01-01 22:22:50.750 001 12477.83 63.40 54562.25 88888.00 2016-01-01 22:22:50.875 001 12477.83 63.42 54562.25 88888.00 2016-01-01 22:22:51.000 001 12477.80 63.42 54562.25 88888.00 2016-01-01 22:22:51.125 001 12477.77 63.40 54562.25 88888.00 2016-01-01 22:22:51.250 001 12477.75 63.38 54562.28 88888.00 2016-01-01 22:22:51.375 001 12477.73 63.40 54562.25 88888.00 2016-01-01 22:22:51.500 001 12477.65 63.38 54562.28 88888.00 2016-01-01 22:22:51.625 001 12477.62 63.42 54562.25 88888.00 2016-01-01 22:22:51.750 001 12477.62 63.42 54562.28 88888.00 2016-01-01 22:22:51.875 001 12477.67 63.40 54562.28 88888.00 2016-01-01 22:22:52.000 001 12477.70 63.40 54562.28 88888.00 2016-01-01 22:22:52.125 001 12477.62 63.40 54562.28 88888.00 2016-01-01 22:22:52.250 001 12477.58 63.35 54562.25 88888.00 2016-01-01 22:22:52.375 001 12477.58 63.33 54562.25 88888.00 2016-01-01 22:22:52.500 001 12477.58 63.35 54562.28 88888.00 2016-01-01 22:22:52.625 001 12477.60 63.35 54562.28 88888.00 2016-01-01 22:22:52.750 001 12477.62 63.38 54562.28 88888.00 2016-01-01 22:22:52.875 001 12477.58 63.33 54562.25 88888.00 2016-01-01 22:22:53.000 001 12477.55 63.33 54562.22 88888.00 2016-01-01 22:22:53.125 001 12477.58 63.33 54562.25 88888.00 2016-01-01 22:22:53.250 001 12477.55 63.35 54562.25 88888.00 2016-01-01 22:22:53.375 001 12477.58 63.35 54562.25 88888.00 2016-01-01 22:22:53.500 001 12477.60 63.35 54562.28 88888.00 2016-01-01 22:22:53.625 001 12477.60 63.35 54562.28 88888.00 2016-01-01 22:22:53.750 001 12477.58 63.35 54562.30 88888.00 2016-01-01 22:22:53.875 001 12477.60 63.35 54562.32 88888.00 2016-01-01 22:22:54.000 001 12477.60 63.33 54562.28 88888.00 2016-01-01 22:22:54.125 001 12477.58 63.30 54562.25 88888.00 2016-01-01 22:22:54.250 001 12477.58 63.30 54562.28 88888.00 2016-01-01 22:22:54.375 001 12477.58 63.30 54562.28 88888.00 2016-01-01 22:22:54.500 001 12477.58 63.30 54562.25 88888.00 2016-01-01 22:22:54.625 001 12477.55 63.27 54562.28 88888.00 2016-01-01 22:22:54.750 001 12477.48 63.30 54562.30 88888.00 2016-01-01 22:22:54.875 001 12477.48 63.27 54562.30 88888.00 2016-01-01 22:22:55.000 001 12477.55 63.25 54562.28 88888.00 2016-01-01 22:22:55.125 001 12477.55 63.23 54562.28 88888.00 2016-01-01 22:22:55.250 001 12477.52 63.25 54562.32 88888.00 2016-01-01 22:22:55.375 001 12477.55 63.23 54562.30 88888.00 2016-01-01 22:22:55.500 001 12477.55 63.20 54562.30 88888.00 2016-01-01 22:22:55.625 001 12477.58 63.20 54562.30 88888.00 2016-01-01 22:22:55.750 001 12477.50 63.20 54562.30 88888.00 2016-01-01 22:22:55.875 001 12477.45 63.23 54562.32 88888.00 2016-01-01 22:22:56.000 001 12477.45 63.23 54562.32 88888.00 2016-01-01 22:22:56.125 001 12477.50 63.25 54562.35 88888.00 2016-01-01 22:22:56.250 001 12477.48 63.23 54562.35 88888.00 2016-01-01 22:22:56.375 001 12477.50 63.20 54562.35 88888.00 2016-01-01 22:22:56.500 001 12477.52 63.17 54562.32 88888.00 2016-01-01 22:22:56.625 001 12477.50 63.17 54562.32 88888.00 2016-01-01 22:22:56.750 001 12477.45 63.17 54562.35 88888.00 2016-01-01 22:22:56.875 001 12477.42 63.17 54562.35 88888.00 2016-01-01 22:22:57.000 001 12477.40 63.15 54562.32 88888.00 2016-01-01 22:22:57.125 001 12477.40 63.15 54562.32 88888.00 2016-01-01 22:22:57.250 001 12477.40 63.10 54562.32 88888.00 2016-01-01 22:22:57.375 001 12477.38 63.12 54562.32 88888.00 2016-01-01 22:22:57.500 001 12477.40 63.10 54562.35 88888.00 2016-01-01 22:22:57.625 001 12477.42 63.10 54562.35 88888.00 2016-01-01 22:22:57.750 001 12477.45 63.08 54562.32 88888.00 2016-01-01 22:22:57.875 001 12477.45 63.05 54562.30 88888.00 2016-01-01 22:22:58.000 001 12477.40 63.02 54562.32 88888.00 2016-01-01 22:22:58.125 001 12477.38 63.02 54562.35 88888.00 2016-01-01 22:22:58.250 001 12477.45 63.02 54562.35 88888.00 2016-01-01 22:22:58.375 001 12477.50 63.00 54562.32 88888.00 2016-01-01 22:22:58.500 001 12477.42 63.00 54562.32 88888.00 2016-01-01 22:22:58.625 001 12477.42 62.98 54562.35 88888.00 2016-01-01 22:22:58.750 001 12477.42 62.95 54562.35 88888.00 2016-01-01 22:22:58.875 001 12477.42 62.95 54562.35 88888.00 2016-01-01 22:22:59.000 001 12477.38 62.95 54562.35 88888.00 2016-01-01 22:22:59.125 001 12477.30 62.92 54562.38 88888.00 2016-01-01 22:22:59.250 001 12477.30 62.88 54562.35 88888.00 2016-01-01 22:22:59.375 001 12477.35 62.92 54562.35 88888.00 2016-01-01 22:22:59.500 001 12477.33 62.92 54562.35 88888.00 2016-01-01 22:22:59.625 001 12477.27 62.95 54562.40 88888.00 2016-01-01 22:22:59.750 001 12477.35 62.92 54562.38 88888.00 2016-01-01 22:22:59.875 001 12477.38 62.92 54562.38 88888.00 2016-01-01 22:23:00.000 001 12477.38 62.88 54562.38 88888.00 2016-01-01 22:23:00.125 001 12477.38 62.85 54562.38 88888.00 2016-01-01 22:23:00.250 001 12477.30 62.80 54562.40 88888.00 2016-01-01 22:23:00.375 001 12477.33 62.80 54562.40 88888.00 2016-01-01 22:23:00.500 001 12477.33 62.83 54562.40 88888.00 2016-01-01 22:23:00.625 001 12477.27 62.83 54562.43 88888.00 2016-01-01 22:23:00.750 001 12477.23 62.75 54562.40 88888.00 2016-01-01 22:23:00.875 001 12477.25 62.70 54562.40 88888.00 2016-01-01 22:23:01.000 001 12477.30 62.70 54562.38 88888.00 2016-01-01 22:23:01.125 001 12477.33 62.70 54562.40 88888.00 2016-01-01 22:23:01.250 001 12477.30 62.62 54562.40 88888.00 2016-01-01 22:23:01.375 001 12477.30 62.62 54562.43 88888.00 2016-01-01 22:23:01.500 001 12477.25 62.65 54562.43 88888.00 2016-01-01 22:23:01.625 001 12477.27 62.65 54562.40 88888.00 2016-01-01 22:23:01.750 001 12477.27 62.60 54562.40 88888.00 2016-01-01 22:23:01.875 001 12477.30 62.58 54562.40 88888.00 2016-01-01 22:23:02.000 001 12477.27 62.55 54562.40 88888.00 2016-01-01 22:23:02.125 001 12477.23 62.58 54562.43 88888.00 2016-01-01 22:23:02.250 001 12477.25 62.55 54562.43 88888.00 2016-01-01 22:23:02.375 001 12477.27 62.55 54562.40 88888.00 2016-01-01 22:23:02.500 001 12477.25 62.50 54562.43 88888.00 2016-01-01 22:23:02.625 001 12477.33 62.50 54562.40 88888.00 2016-01-01 22:23:02.750 001 12477.30 62.52 54562.40 88888.00 2016-01-01 22:23:02.875 001 12477.23 62.50 54562.40 88888.00 2016-01-01 22:23:03.000 001 12477.23 62.48 54562.40 88888.00 2016-01-01 22:23:03.125 001 12477.23 62.42 54562.38 88888.00 2016-01-01 22:23:03.250 001 12477.15 62.38 54562.38 88888.00 2016-01-01 22:23:03.375 001 12477.12 62.40 54562.40 88888.00 2016-01-01 22:23:03.500 001 12477.12 62.42 54562.40 88888.00 2016-01-01 22:23:03.625 001 12477.12 62.42 54562.43 88888.00 2016-01-01 22:23:03.750 001 12477.12 62.45 54562.40 88888.00 2016-01-01 22:23:03.875 001 12477.17 62.40 54562.40 88888.00 2016-01-01 22:23:04.000 001 12477.20 62.40 54562.40 88888.00 2016-01-01 22:23:04.125 001 12477.27 62.38 54562.40 88888.00 2016-01-01 22:23:04.250 001 12477.23 62.30 54562.40 88888.00 2016-01-01 22:23:04.375 001 12477.20 62.33 54562.40 88888.00 2016-01-01 22:23:04.500 001 12477.15 62.33 54562.43 88888.00 2016-01-01 22:23:04.625 001 12477.10 62.30 54562.40 88888.00 2016-01-01 22:23:04.750 001 12477.08 62.30 54562.40 88888.00 2016-01-01 22:23:04.875 001 12477.05 62.33 54562.40 88888.00 2016-01-01 22:23:05.000 001 12477.10 62.33 54562.40 88888.00 2016-01-01 22:23:05.125 001 12477.15 62.30 54562.43 88888.00 2016-01-01 22:23:05.250 001 12477.08 62.23 54562.40 88888.00 2016-01-01 22:23:05.375 001 12477.08 62.20 54562.40 88888.00 2016-01-01 22:23:05.500 001 12477.05 62.20 54562.40 88888.00 2016-01-01 22:23:05.625 001 12477.10 62.20 54562.40 88888.00 2016-01-01 22:23:05.750 001 12477.12 62.17 54562.40 88888.00 2016-01-01 22:23:05.875 001 12477.15 62.17 54562.40 88888.00 2016-01-01 22:23:06.000 001 12477.12 62.17 54562.40 88888.00 2016-01-01 22:23:06.125 001 12477.12 62.15 54562.43 88888.00 2016-01-01 22:23:06.250 001 12477.10 62.10 54562.40 88888.00 2016-01-01 22:23:06.375 001 12477.15 62.10 54562.38 88888.00 2016-01-01 22:23:06.500 001 12477.23 62.12 54562.38 88888.00 2016-01-01 22:23:06.625 001 12477.17 62.12 54562.38 88888.00 2016-01-01 22:23:06.750 001 12477.17 62.12 54562.43 88888.00 2016-01-01 22:23:06.875 001 12477.20 62.12 54562.40 88888.00 2016-01-01 22:23:07.000 001 12477.20 62.12 54562.45 88888.00 2016-01-01 22:23:07.125 001 12477.15 62.12 54562.43 88888.00 2016-01-01 22:23:07.250 001 12477.17 62.10 54562.43 88888.00 2016-01-01 22:23:07.375 001 12477.23 62.05 54562.43 88888.00 2016-01-01 22:23:07.500 001 12477.20 62.05 54562.43 88888.00 2016-01-01 22:23:07.625 001 12477.20 62.08 54562.45 88888.00 2016-01-01 22:23:07.750 001 12477.15 62.05 54562.43 88888.00 2016-01-01 22:23:07.875 001 12477.10 62.02 54562.40 88888.00 2016-01-01 22:23:08.000 001 12477.02 62.00 54562.38 88888.00 2016-01-01 22:23:08.125 001 12477.05 62.00 54562.40 88888.00 2016-01-01 22:23:08.250 001 12477.12 62.02 54562.43 88888.00 2016-01-01 22:23:08.375 001 12477.17 62.02 54562.43 88888.00 2016-01-01 22:23:08.500 001 12477.20 62.02 54562.40 88888.00 2016-01-01 22:23:08.625 001 12477.25 62.00 54562.40 88888.00 2016-01-01 22:23:08.750 001 12477.17 62.02 54562.38 88888.00 2016-01-01 22:23:08.875 001 12477.12 62.00 54562.40 88888.00 2016-01-01 22:23:09.000 001 12477.15 62.00 54562.40 88888.00 2016-01-01 22:23:09.125 001 12477.25 62.00 54562.40 88888.00 2016-01-01 22:23:09.250 001 12477.23 62.02 54562.38 88888.00 2016-01-01 22:23:09.375 001 12477.23 62.02 54562.38 88888.00 2016-01-01 22:23:09.500 001 12477.23 62.00 54562.38 88888.00 2016-01-01 22:23:09.625 001 12477.25 61.98 54562.38 88888.00 2016-01-01 22:23:09.750 001 12477.20 62.00 54562.40 88888.00 2016-01-01 22:23:09.875 001 12477.15 61.98 54562.38 88888.00 2016-01-01 22:23:10.000 001 12477.17 62.02 54562.40 88888.00 2016-01-01 22:23:10.125 001 12477.15 62.05 54562.40 88888.00 2016-01-01 22:23:10.250 001 12477.15 62.10 54562.40 88888.00 2016-01-01 22:23:10.375 001 12477.17 62.10 54562.38 88888.00 2016-01-01 22:23:10.500 001 12477.15 62.05 54562.38 88888.00 2016-01-01 22:23:10.625 001 12477.15 62.02 54562.40 88888.00 2016-01-01 22:23:10.750 001 12477.17 62.05 54562.38 88888.00 2016-01-01 22:23:10.875 001 12477.17 62.05 54562.38 88888.00 2016-01-01 22:23:11.000 001 12477.15 62.05 54562.38 88888.00 2016-01-01 22:23:11.125 001 12477.23 62.02 54562.38 88888.00 2016-01-01 22:23:11.250 001 12477.25 62.02 54562.38 88888.00 2016-01-01 22:23:11.375 001 12477.25 62.00 54562.38 88888.00 2016-01-01 22:23:11.500 001 12477.23 62.02 54562.35 88888.00 2016-01-01 22:23:11.625 001 12477.15 62.02 54562.38 88888.00 2016-01-01 22:23:11.750 001 12477.12 62.02 54562.35 88888.00 2016-01-01 22:23:11.875 001 12477.15 62.05 54562.35 88888.00 2016-01-01 22:23:12.000 001 12477.15 62.08 54562.32 88888.00 2016-01-01 22:23:12.125 001 12477.15 62.02 54562.35 88888.00 2016-01-01 22:23:12.250 001 12477.17 62.02 54562.35 88888.00 2016-01-01 22:23:12.375 001 12477.25 62.02 54562.35 88888.00 2016-01-01 22:23:12.500 001 12477.27 61.98 54562.32 88888.00 2016-01-01 22:23:12.625 001 12477.20 62.00 54562.32 88888.00 2016-01-01 22:23:12.750 001 12477.17 62.05 54562.32 88888.00 2016-01-01 22:23:12.875 001 12477.20 62.08 54562.35 88888.00 2016-01-01 22:23:13.000 001 12477.20 62.05 54562.35 88888.00 2016-01-01 22:23:13.125 001 12477.15 62.02 54562.32 88888.00 2016-01-01 22:23:13.250 001 12477.20 62.02 54562.32 88888.00 2016-01-01 22:23:13.375 001 12477.25 62.05 54562.30 88888.00 2016-01-01 22:23:13.500 001 12477.23 62.02 54562.32 88888.00 2016-01-01 22:23:13.625 001 12477.27 62.05 54562.32 88888.00 2016-01-01 22:23:13.750 001 12477.27 62.08 54562.32 88888.00 2016-01-01 22:23:13.875 001 12477.23 62.08 54562.32 88888.00 2016-01-01 22:23:14.000 001 12477.17 62.02 54562.32 88888.00 2016-01-01 22:23:14.125 001 12477.25 62.02 54562.38 88888.00 2016-01-01 22:23:14.250 001 12477.25 62.02 54562.35 88888.00 2016-01-01 22:23:14.375 001 12477.27 62.05 54562.35 88888.00 2016-01-01 22:23:14.500 001 12477.25 62.02 54562.32 88888.00 2016-01-01 22:23:14.625 001 12477.27 62.00 54562.30 88888.00 2016-01-01 22:23:14.750 001 12477.23 62.02 54562.30 88888.00 2016-01-01 22:23:14.875 001 12477.23 62.05 54562.32 88888.00 2016-01-01 22:23:15.000 001 12477.25 62.08 54562.32 88888.00 2016-01-01 22:23:15.125 001 12477.25 62.08 54562.30 88888.00 2016-01-01 22:23:15.250 001 12477.20 62.08 54562.30 88888.00 2016-01-01 22:23:15.375 001 12477.25 62.10 54562.32 88888.00 2016-01-01 22:23:15.500 001 12477.17 62.05 54562.30 88888.00 2016-01-01 22:23:15.625 001 12477.15 62.05 54562.30 88888.00 2016-01-01 22:23:15.750 001 12477.17 62.05 54562.30 88888.00 2016-01-01 22:23:15.875 001 12477.23 62.08 54562.30 88888.00 2016-01-01 22:23:16.000 001 12477.30 62.05 54562.28 88888.00 2016-01-01 22:23:16.125 001 12477.30 62.08 54562.28 88888.00 2016-01-01 22:23:16.250 001 12477.15 62.02 54562.28 88888.00 2016-01-01 22:23:16.375 001 12477.12 62.02 54562.28 88888.00 2016-01-01 22:23:16.500 001 12477.15 62.05 54562.28 88888.00 2016-01-01 22:23:16.625 001 12477.23 62.08 54562.28 88888.00 2016-01-01 22:23:16.750 001 12477.25 62.15 54562.28 88888.00 2016-01-01 22:23:16.875 001 12477.23 62.12 54562.28 88888.00 2016-01-01 22:23:17.000 001 12477.17 62.12 54562.28 88888.00 2016-01-01 22:23:17.125 001 12477.17 62.10 54562.28 88888.00 2016-01-01 22:23:17.250 001 12477.20 62.10 54562.28 88888.00 2016-01-01 22:23:17.375 001 12477.15 62.12 54562.30 88888.00 2016-01-01 22:23:17.500 001 12477.10 62.12 54562.30 88888.00 2016-01-01 22:23:17.625 001 12477.17 62.12 54562.28 88888.00 2016-01-01 22:23:17.750 001 12477.23 62.15 54562.25 88888.00 2016-01-01 22:23:17.875 001 12477.25 62.12 54562.25 88888.00 2016-01-01 22:23:18.000 001 12477.27 62.10 54562.28 88888.00 2016-01-01 22:23:18.125 001 12477.25 62.08 54562.28 88888.00 2016-01-01 22:23:18.250 001 12477.17 62.12 54562.28 88888.00 2016-01-01 22:23:18.375 001 12477.15 62.15 54562.30 88888.00 2016-01-01 22:23:18.500 001 12477.15 62.15 54562.28 88888.00 2016-01-01 22:23:18.625 001 12477.15 62.12 54562.30 88888.00 2016-01-01 22:23:18.750 001 12477.10 62.15 54562.28 88888.00 2016-01-01 22:23:18.875 001 12477.15 62.15 54562.28 88888.00 2016-01-01 22:23:19.000 001 12477.20 62.10 54562.25 88888.00 2016-01-01 22:23:19.125 001 12477.23 62.12 54562.28 88888.00 2016-01-01 22:23:19.250 001 12477.20 62.15 54562.28 88888.00 2016-01-01 22:23:19.375 001 12477.17 62.12 54562.25 88888.00 2016-01-01 22:23:19.500 001 12477.12 62.12 54562.25 88888.00 2016-01-01 22:23:19.625 001 12477.08 62.15 54562.25 88888.00 2016-01-01 22:23:19.750 001 12477.05 62.15 54562.25 88888.00 2016-01-01 22:23:19.875 001 12477.02 62.17 54562.28 88888.00 2016-01-01 22:23:20.000 001 12477.08 62.17 54562.28 88888.00 2016-01-01 22:23:20.125 001 12477.08 62.17 54562.25 88888.00 2016-01-01 22:23:20.250 001 12477.08 62.15 54562.25 88888.00 2016-01-01 22:23:20.375 001 12477.10 62.17 54562.25 88888.00 2016-01-01 22:23:20.500 001 12477.10 62.20 54562.25 88888.00 2016-01-01 22:23:20.625 001 12477.17 62.20 54562.22 88888.00 2016-01-01 22:23:20.750 001 12477.20 62.17 54562.25 88888.00 2016-01-01 22:23:20.875 001 12477.12 62.20 54562.25 88888.00 2016-01-01 22:23:21.000 001 12477.10 62.20 54562.22 88888.00 2016-01-01 22:23:21.125 001 12477.10 62.17 54562.22 88888.00 2016-01-01 22:23:21.250 001 12477.15 62.23 54562.22 88888.00 2016-01-01 22:23:21.375 001 12477.15 62.25 54562.20 88888.00 2016-01-01 22:23:21.500 001 12477.05 62.25 54562.20 88888.00 2016-01-01 22:23:21.625 001 12477.00 62.27 54562.18 88888.00 2016-01-01 22:23:21.750 001 12477.05 62.30 54562.20 88888.00 2016-01-01 22:23:21.875 001 12477.12 62.27 54562.20 88888.00 2016-01-01 22:23:22.000 001 12477.10 62.27 54562.20 88888.00 2016-01-01 22:23:22.125 001 12477.02 62.27 54562.20 88888.00 2016-01-01 22:23:22.250 001 12477.02 62.27 54562.20 88888.00 2016-01-01 22:23:22.375 001 12477.05 62.25 54562.20 88888.00 2016-01-01 22:23:22.500 001 12477.08 62.25 54562.22 88888.00 2016-01-01 22:23:22.625 001 12477.05 62.27 54562.22 88888.00 2016-01-01 22:23:22.750 001 12477.00 62.27 54562.22 88888.00 2016-01-01 22:23:22.875 001 12477.00 62.27 54562.22 88888.00 2016-01-01 22:23:23.000 001 12477.02 62.33 54562.20 88888.00 2016-01-01 22:23:23.125 001 12477.10 62.33 54562.20 88888.00 2016-01-01 22:23:23.250 001 12477.02 62.33 54562.22 88888.00 2016-01-01 22:23:23.375 001 12477.02 62.38 54562.22 88888.00 2016-01-01 22:23:23.500 001 12477.02 62.35 54562.22 88888.00 2016-01-01 22:23:23.625 001 12477.02 62.33 54562.20 88888.00 2016-01-01 22:23:23.750 001 12477.02 62.30 54562.18 88888.00 2016-01-01 22:23:23.875 001 12477.02 62.30 54562.18 88888.00 2016-01-01 22:23:24.000 001 12477.00 62.30 54562.15 88888.00 2016-01-01 22:23:24.125 001 12476.92 62.27 54562.18 88888.00 2016-01-01 22:23:24.250 001 12477.00 62.30 54562.18 88888.00 2016-01-01 22:23:24.375 001 12477.10 62.33 54562.20 88888.00 2016-01-01 22:23:24.500 001 12477.15 62.25 54562.18 88888.00 2016-01-01 22:23:24.625 001 12477.15 62.23 54562.15 88888.00 2016-01-01 22:23:24.750 001 12477.05 62.25 54562.18 88888.00 2016-01-01 22:23:24.875 001 12476.98 62.30 54562.20 88888.00 2016-01-01 22:23:25.000 001 12477.00 62.25 54562.15 88888.00 2016-01-01 22:23:25.125 001 12476.98 62.27 54562.18 88888.00 2016-01-01 22:23:25.250 001 12476.95 62.25 54562.18 88888.00 2016-01-01 22:23:25.375 001 12476.95 62.25 54562.15 88888.00 2016-01-01 22:23:25.500 001 12476.98 62.23 54562.12 88888.00 2016-01-01 22:23:25.625 001 12477.00 62.20 54562.12 88888.00 2016-01-01 22:23:25.750 001 12476.98 62.23 54562.18 88888.00 2016-01-01 22:23:25.875 001 12476.98 62.25 54562.15 88888.00 2016-01-01 22:23:26.000 001 12477.00 62.25 54562.12 88888.00 2016-01-01 22:23:26.125 001 12477.02 62.17 54562.15 88888.00 2016-01-01 22:23:26.250 001 12477.02 62.12 54562.15 88888.00 2016-01-01 22:23:26.375 001 12477.12 62.15 54562.15 88888.00 2016-01-01 22:23:26.500 001 12477.15 62.20 54562.12 88888.00 2016-01-01 22:23:26.625 001 12477.10 62.23 54562.15 88888.00 2016-01-01 22:23:26.750 001 12477.05 62.23 54562.18 88888.00 2016-01-01 22:23:26.875 001 12477.05 62.23 54562.15 88888.00 2016-01-01 22:23:27.000 001 12477.05 62.20 54562.12 88888.00 2016-01-01 22:23:27.125 001 12477.10 62.20 54562.12 88888.00 2016-01-01 22:23:27.250 001 12477.08 62.15 54562.15 88888.00 2016-01-01 22:23:27.375 001 12477.08 62.17 54562.12 88888.00 2016-01-01 22:23:27.500 001 12477.02 62.17 54562.15 88888.00 2016-01-01 22:23:27.625 001 12477.00 62.17 54562.15 88888.00 2016-01-01 22:23:27.750 001 12477.02 62.20 54562.15 88888.00 2016-01-01 22:23:27.875 001 12477.05 62.20 54562.15 88888.00 2016-01-01 22:23:28.000 001 12477.02 62.17 54562.12 88888.00 2016-01-01 22:23:28.125 001 12477.00 62.12 54562.12 88888.00 2016-01-01 22:23:28.250 001 12477.05 62.17 54562.12 88888.00 2016-01-01 22:23:28.375 001 12477.10 62.17 54562.12 88888.00 2016-01-01 22:23:28.500 001 12477.12 62.17 54562.10 88888.00 2016-01-01 22:23:28.625 001 12477.12 62.15 54562.10 88888.00 2016-01-01 22:23:28.750 001 12477.12 62.17 54562.07 88888.00 2016-01-01 22:23:28.875 001 12477.05 62.17 54562.07 88888.00 2016-01-01 22:23:29.000 001 12477.08 62.15 54562.10 88888.00 2016-01-01 22:23:29.125 001 12477.10 62.12 54562.10 88888.00 2016-01-01 22:23:29.250 001 12477.05 62.10 54562.05 88888.00 2016-01-01 22:23:29.375 001 12477.15 62.12 54562.07 88888.00 2016-01-01 22:23:29.500 001 12477.23 62.10 54562.10 88888.00 2016-01-01 22:23:29.625 001 12477.17 62.05 54562.07 88888.00 2016-01-01 22:23:29.750 001 12477.15 62.08 54562.07 88888.00 2016-01-01 22:23:29.875 001 12477.12 62.08 54562.07 88888.00 2016-01-01 22:23:30.000 001 12477.12 62.10 54562.07 88888.00 2016-01-01 22:23:30.125 001 12477.10 62.10 54562.07 88888.00 2016-01-01 22:23:30.250 001 12477.12 62.08 54562.05 88888.00 2016-01-01 22:23:30.375 001 12477.23 62.10 54562.05 88888.00 2016-01-01 22:23:30.500 001 12477.17 62.08 54562.05 88888.00 2016-01-01 22:23:30.625 001 12477.12 62.08 54562.05 88888.00 2016-01-01 22:23:30.750 001 12477.08 62.05 54562.05 88888.00 2016-01-01 22:23:30.875 001 12477.05 62.00 54562.05 88888.00 2016-01-01 22:23:31.000 001 12477.10 62.00 54562.05 88888.00 2016-01-01 22:23:31.125 001 12477.10 62.02 54562.03 88888.00 2016-01-01 22:23:31.250 001 12477.10 62.02 54562.00 88888.00 2016-01-01 22:23:31.375 001 12477.12 62.00 54562.00 88888.00 2016-01-01 22:23:31.500 001 12477.20 62.00 54562.05 88888.00 2016-01-01 22:23:31.625 001 12477.25 62.00 54562.03 88888.00 2016-01-01 22:23:31.750 001 12477.27 62.00 54562.05 88888.00 2016-01-01 22:23:31.875 001 12477.20 62.00 54562.07 88888.00 2016-01-01 22:23:32.000 001 12477.20 61.95 54562.05 88888.00 2016-01-01 22:23:32.125 001 12477.23 62.00 54562.05 88888.00 2016-01-01 22:23:32.250 001 12477.25 61.98 54562.03 88888.00 2016-01-01 22:23:32.375 001 12477.27 61.98 54562.00 88888.00 2016-01-01 22:23:32.500 001 12477.25 61.95 54562.03 88888.00 2016-01-01 22:23:32.625 001 12477.25 61.95 54562.00 88888.00 2016-01-01 22:23:32.750 001 12477.25 61.95 54562.03 88888.00 2016-01-01 22:23:32.875 001 12477.27 62.00 54562.03 88888.00 2016-01-01 22:23:33.000 001 12477.25 61.95 54562.03 88888.00 2016-01-01 22:23:33.125 001 12477.17 61.95 54562.00 88888.00 2016-01-01 22:23:33.250 001 12477.20 61.98 54562.00 88888.00 2016-01-01 22:23:33.375 001 12477.27 61.95 54562.03 88888.00 2016-01-01 22:23:33.500 001 12477.25 61.95 54562.03 88888.00 2016-01-01 22:23:33.625 001 12477.25 61.92 54562.00 88888.00 2016-01-01 22:23:33.750 001 12477.27 61.92 54561.97 88888.00 2016-01-01 22:23:33.875 001 12477.25 61.90 54562.00 88888.00 2016-01-01 22:23:34.000 001 12477.20 61.90 54561.97 88888.00 2016-01-01 22:23:34.125 001 12477.25 61.90 54561.97 88888.00 2016-01-01 22:23:34.250 001 12477.30 61.90 54561.97 88888.00 2016-01-01 22:23:34.375 001 12477.33 61.92 54561.97 88888.00 2016-01-01 22:23:34.500 001 12477.30 61.92 54561.97 88888.00 2016-01-01 22:23:34.625 001 12477.30 61.92 54561.97 88888.00 2016-01-01 22:23:34.750 001 12477.30 61.92 54561.97 88888.00 2016-01-01 22:23:34.875 001 12477.30 61.90 54561.97 88888.00 2016-01-01 22:23:35.000 001 12477.27 61.88 54561.95 88888.00 2016-01-01 22:23:35.125 001 12477.30 61.83 54561.97 88888.00 2016-01-01 22:23:35.250 001 12477.25 61.83 54561.97 88888.00 2016-01-01 22:23:35.375 001 12477.25 61.85 54561.97 88888.00 2016-01-01 22:23:35.500 001 12477.27 61.85 54561.97 88888.00 2016-01-01 22:23:35.625 001 12477.23 61.85 54561.97 88888.00 2016-01-01 22:23:35.750 001 12477.20 61.83 54561.97 88888.00 2016-01-01 22:23:35.875 001 12477.25 61.83 54561.97 88888.00 2016-01-01 22:23:36.000 001 12477.30 61.77 54561.95 88888.00 2016-01-01 22:23:36.125 001 12477.35 61.80 54562.00 88888.00 2016-01-01 22:23:36.250 001 12477.35 61.80 54561.97 88888.00 2016-01-01 22:23:36.375 001 12477.30 61.80 54561.97 88888.00 2016-01-01 22:23:36.500 001 12477.27 61.80 54562.00 88888.00 2016-01-01 22:23:36.625 001 12477.25 61.77 54561.97 88888.00 2016-01-01 22:23:36.750 001 12477.20 61.75 54562.00 88888.00 2016-01-01 22:23:36.875 001 12477.23 61.77 54561.97 88888.00 2016-01-01 22:23:37.000 001 12477.27 61.77 54561.97 88888.00 2016-01-01 22:23:37.125 001 12477.25 61.77 54561.97 88888.00 2016-01-01 22:23:37.250 001 12477.23 61.73 54561.97 88888.00 2016-01-01 22:23:37.375 001 12477.27 61.75 54561.95 88888.00 2016-01-01 22:23:37.500 001 12477.27 61.80 54561.95 88888.00 2016-01-01 22:23:37.625 001 12477.25 61.77 54561.95 88888.00 2016-01-01 22:23:37.750 001 12477.23 61.70 54561.95 88888.00 2016-01-01 22:23:37.875 001 12477.30 61.70 54561.93 88888.00 2016-01-01 22:23:38.000 001 12477.30 61.75 54561.93 88888.00 2016-01-01 22:23:38.125 001 12477.27 61.75 54561.93 88888.00 2016-01-01 22:23:38.250 001 12477.25 61.73 54561.93 88888.00 2016-01-01 22:23:38.375 001 12477.30 61.75 54561.93 88888.00 2016-01-01 22:23:38.500 001 12477.30 61.73 54561.95 88888.00 2016-01-01 22:23:38.625 001 12477.30 61.70 54561.93 88888.00 2016-01-01 22:23:38.750 001 12477.33 61.67 54561.90 88888.00 2016-01-01 22:23:38.875 001 12477.33 61.65 54561.90 88888.00 2016-01-01 22:23:39.000 001 12477.38 61.67 54561.90 88888.00 2016-01-01 22:23:39.125 001 12477.40 61.70 54561.93 88888.00 2016-01-01 22:23:39.250 001 12477.38 61.67 54561.93 88888.00 2016-01-01 22:23:39.375 001 12477.33 61.65 54561.95 88888.00 2016-01-01 22:23:39.500 001 12477.33 61.67 54561.93 88888.00 2016-01-01 22:23:39.625 001 12477.42 61.67 54561.93 88888.00 2016-01-01 22:23:39.750 001 12477.48 61.67 54561.90 88888.00 2016-01-01 22:23:39.875 001 12477.48 61.62 54561.90 88888.00 2016-01-01 22:23:40.000 001 12477.48 61.60 54561.90 88888.00 2016-01-01 22:23:40.125 001 12477.42 61.60 54561.90 88888.00 2016-01-01 22:23:40.250 001 12477.45 61.62 54561.88 88888.00 2016-01-01 22:23:40.375 001 12477.48 61.60 54561.88 88888.00 2016-01-01 22:23:40.500 001 12477.42 61.58 54561.90 88888.00 2016-01-01 22:23:40.625 001 12477.40 61.55 54561.90 88888.00 2016-01-01 22:23:40.750 001 12477.42 61.58 54561.88 88888.00 2016-01-01 22:23:40.875 001 12477.48 61.60 54561.88 88888.00 2016-01-01 22:23:41.000 001 12477.48 61.58 54561.85 88888.00 2016-01-01 22:23:41.125 001 12477.48 61.58 54561.88 88888.00 2016-01-01 22:23:41.250 001 12477.52 61.58 54561.85 88888.00 2016-01-01 22:23:41.375 001 12477.60 61.55 54561.85 88888.00 2016-01-01 22:23:41.500 001 12477.60 61.55 54561.85 88888.00 2016-01-01 22:23:41.625 001 12477.52 61.55 54561.85 88888.00 2016-01-01 22:23:41.750 001 12477.52 61.52 54561.82 88888.00 2016-01-01 22:23:41.875 001 12477.55 61.52 54561.82 88888.00 2016-01-01 22:23:42.000 001 12477.65 61.55 54561.85 88888.00 2016-01-01 22:23:42.125 001 12477.73 61.55 54561.85 88888.00 2016-01-01 22:23:42.250 001 12477.70 61.55 54561.85 88888.00 2016-01-01 22:23:42.375 001 12477.60 61.58 54561.85 88888.00 2016-01-01 22:23:42.500 001 12477.65 61.55 54561.85 88888.00 2016-01-01 22:23:42.625 001 12477.67 61.52 54561.85 88888.00 2016-01-01 22:23:42.750 001 12477.67 61.52 54561.85 88888.00 2016-01-01 22:23:42.875 001 12477.75 61.52 54561.85 88888.00 2016-01-01 22:23:43.000 001 12477.77 61.50 54561.85 88888.00 2016-01-01 22:23:43.125 001 12477.70 61.50 54561.85 88888.00 2016-01-01 22:23:43.250 001 12477.75 61.50 54561.82 88888.00 2016-01-01 22:23:43.375 001 12477.83 61.50 54561.85 88888.00 2016-01-01 22:23:43.500 001 12477.88 61.52 54561.85 88888.00 2016-01-01 22:23:43.625 001 12477.88 61.50 54561.82 88888.00 2016-01-01 22:23:43.750 001 12477.77 61.48 54561.80 88888.00 2016-01-01 22:23:43.875 001 12477.80 61.45 54561.80 88888.00 2016-01-01 22:23:44.000 001 12477.90 61.48 54561.80 88888.00 2016-01-01 22:23:44.125 001 12477.90 61.45 54561.80 88888.00 2016-01-01 22:23:44.250 001 12477.88 61.42 54561.82 88888.00 2016-01-01 22:23:44.375 001 12477.92 61.42 54561.80 88888.00 2016-01-01 22:23:44.500 001 12477.95 61.45 54561.78 88888.00 2016-01-01 22:23:44.625 001 12477.92 61.45 54561.80 88888.00 2016-01-01 22:23:44.750 001 12477.95 61.50 54561.78 88888.00 2016-01-01 22:23:44.875 001 12478.00 61.48 54561.78 88888.00 2016-01-01 22:23:45.000 001 12478.08 61.45 54561.75 88888.00 2016-01-01 22:23:45.125 001 12478.02 61.40 54561.75 88888.00 2016-01-01 22:23:45.250 001 12477.98 61.40 54561.75 88888.00 2016-01-01 22:23:45.375 001 12478.08 61.42 54561.75 88888.00 2016-01-01 22:23:45.500 001 12478.05 61.45 54561.72 88888.00 2016-01-01 22:23:45.625 001 12478.08 61.45 54561.75 88888.00 2016-01-01 22:23:45.750 001 12478.15 61.45 54561.75 88888.00 2016-01-01 22:23:45.875 001 12478.17 61.45 54561.75 88888.00 2016-01-01 22:23:46.000 001 12478.12 61.45 54561.75 88888.00 2016-01-01 22:23:46.125 001 12478.10 61.42 54561.75 88888.00 2016-01-01 22:23:46.250 001 12478.15 61.48 54561.78 88888.00 2016-01-01 22:23:46.375 001 12478.15 61.48 54561.75 88888.00 2016-01-01 22:23:46.500 001 12478.12 61.50 54561.70 88888.00 2016-01-01 22:23:46.625 001 12478.10 61.48 54561.70 88888.00 2016-01-01 22:23:46.750 001 12478.12 61.50 54561.70 88888.00 2016-01-01 22:23:46.875 001 12478.20 61.50 54561.70 88888.00 2016-01-01 22:23:47.000 001 12478.30 61.50 54561.70 88888.00 2016-01-01 22:23:47.125 001 12478.27 61.48 54561.70 88888.00 2016-01-01 22:23:47.250 001 12478.27 61.45 54561.72 88888.00 2016-01-01 22:23:47.375 001 12478.33 61.50 54561.72 88888.00 2016-01-01 22:23:47.500 001 12478.35 61.55 54561.72 88888.00 2016-01-01 22:23:47.625 001 12478.35 61.55 54561.72 88888.00 2016-01-01 22:23:47.750 001 12478.38 61.52 54561.70 88888.00 2016-01-01 22:23:47.875 001 12478.42 61.52 54561.70 88888.00 2016-01-01 22:23:48.000 001 12478.42 61.52 54561.65 88888.00 2016-01-01 22:23:48.125 001 12478.38 61.55 54561.65 88888.00 2016-01-01 22:23:48.250 001 12478.38 61.52 54561.65 88888.00 2016-01-01 22:23:48.375 001 12478.40 61.50 54561.62 88888.00 2016-01-01 22:23:48.500 001 12478.40 61.50 54561.65 88888.00 2016-01-01 22:23:48.625 001 12478.35 61.50 54561.65 88888.00 2016-01-01 22:23:48.750 001 12478.30 61.52 54561.65 88888.00 2016-01-01 22:23:48.875 001 12478.38 61.55 54561.68 88888.00 2016-01-01 22:23:49.000 001 12478.42 61.58 54561.65 88888.00 2016-01-01 22:23:49.125 001 12478.48 61.55 54561.65 88888.00 2016-01-01 22:23:49.250 001 12478.40 61.58 54561.65 88888.00 2016-01-01 22:23:49.375 001 12478.35 61.58 54561.62 88888.00 2016-01-01 22:23:49.500 001 12478.42 61.58 54561.62 88888.00 2016-01-01 22:23:49.625 001 12478.52 61.58 54561.62 88888.00 2016-01-01 22:23:49.750 001 12478.58 61.60 54561.62 88888.00 2016-01-01 22:23:49.875 001 12478.55 61.62 54561.62 88888.00 2016-01-01 22:23:50.000 001 12478.58 61.60 54561.62 88888.00 2016-01-01 22:23:50.125 001 12478.55 61.62 54561.62 88888.00 2016-01-01 22:23:50.250 001 12478.50 61.60 54561.57 88888.00 2016-01-01 22:23:50.375 001 12478.42 61.62 54561.60 88888.00 2016-01-01 22:23:50.500 001 12478.48 61.65 54561.57 88888.00 2016-01-01 22:23:50.625 001 12478.52 61.70 54561.57 88888.00 2016-01-01 22:23:50.750 001 12478.52 61.67 54561.55 88888.00 2016-01-01 22:23:50.875 001 12478.50 61.65 54561.55 88888.00 2016-01-01 22:23:51.000 001 12478.50 61.65 54561.55 88888.00 2016-01-01 22:23:51.125 001 12478.50 61.62 54561.55 88888.00 2016-01-01 22:23:51.250 001 12478.52 61.62 54561.57 88888.00 2016-01-01 22:23:51.375 001 12478.58 61.67 54561.57 88888.00 2016-01-01 22:23:51.500 001 12478.62 61.70 54561.57 88888.00 2016-01-01 22:23:51.625 001 12478.52 61.65 54561.50 88888.00 2016-01-01 22:23:51.750 001 12478.50 61.65 54561.55 88888.00 2016-01-01 22:23:51.875 001 12478.55 61.70 54561.53 88888.00 2016-01-01 22:23:52.000 001 12478.58 61.67 54561.50 88888.00 2016-01-01 22:23:52.125 001 12478.55 61.67 54561.55 88888.00 2016-01-01 22:23:52.250 001 12478.52 61.67 54561.55 88888.00 2016-01-01 22:23:52.375 001 12478.58 61.67 54561.55 88888.00 2016-01-01 22:23:52.500 001 12478.60 61.67 54561.55 88888.00 2016-01-01 22:23:52.625 001 12478.60 61.67 54561.50 88888.00 2016-01-01 22:23:52.750 001 12478.60 61.70 54561.50 88888.00 2016-01-01 22:23:52.875 001 12478.60 61.73 54561.53 88888.00 2016-01-01 22:23:53.000 001 12478.60 61.75 54561.53 88888.00 2016-01-01 22:23:53.125 001 12478.62 61.77 54561.53 88888.00 2016-01-01 22:23:53.250 001 12478.62 61.73 54561.53 88888.00 2016-01-01 22:23:53.375 001 12478.62 61.73 54561.53 88888.00 2016-01-01 22:23:53.500 001 12478.55 61.73 54561.53 88888.00 2016-01-01 22:23:53.625 001 12478.50 61.70 54561.50 88888.00 2016-01-01 22:23:53.750 001 12478.50 61.73 54561.47 88888.00 2016-01-01 22:23:53.875 001 12478.48 61.70 54561.47 88888.00 2016-01-01 22:23:54.000 001 12478.55 61.70 54561.47 88888.00 2016-01-01 22:23:54.125 001 12478.60 61.73 54561.47 88888.00 2016-01-01 22:23:54.250 001 12478.55 61.70 54561.45 88888.00 2016-01-01 22:23:54.375 001 12478.60 61.77 54561.47 88888.00 2016-01-01 22:23:54.500 001 12478.62 61.80 54561.50 88888.00 2016-01-01 22:23:54.625 001 12478.58 61.77 54561.47 88888.00 2016-01-01 22:23:54.750 001 12478.58 61.75 54561.50 88888.00 2016-01-01 22:23:54.875 001 12478.55 61.77 54561.47 88888.00 2016-01-01 22:23:55.000 001 12478.52 61.77 54561.47 88888.00 2016-01-01 22:23:55.125 001 12478.50 61.77 54561.47 88888.00 2016-01-01 22:23:55.250 001 12478.52 61.77 54561.50 88888.00 2016-01-01 22:23:55.375 001 12478.55 61.77 54561.47 88888.00 2016-01-01 22:23:55.500 001 12478.50 61.75 54561.45 88888.00 2016-01-01 22:23:55.625 001 12478.58 61.75 54561.45 88888.00 2016-01-01 22:23:55.750 001 12478.62 61.77 54561.47 88888.00 2016-01-01 22:23:55.875 001 12478.58 61.77 54561.45 88888.00 2016-01-01 22:23:56.000 001 12478.60 61.77 54561.45 88888.00 2016-01-01 22:23:56.125 001 12478.60 61.77 54561.47 88888.00 2016-01-01 22:23:56.250 001 12478.62 61.77 54561.47 88888.00 2016-01-01 22:23:56.375 001 12478.62 61.80 54561.47 88888.00 2016-01-01 22:23:56.500 001 12478.62 61.80 54561.47 88888.00 2016-01-01 22:23:56.625 001 12478.58 61.77 54561.45 88888.00 2016-01-01 22:23:56.750 001 12478.60 61.80 54561.45 88888.00 2016-01-01 22:23:56.875 001 12478.65 61.77 54561.43 88888.00 2016-01-01 22:23:57.000 001 12478.60 61.77 54561.45 88888.00 2016-01-01 22:23:57.125 001 12478.52 61.80 54561.45 88888.00 2016-01-01 22:23:57.250 001 12478.55 61.77 54561.47 88888.00 2016-01-01 22:23:57.375 001 12478.55 61.83 54561.47 88888.00 2016-01-01 22:23:57.500 001 12478.52 61.85 54561.45 88888.00 2016-01-01 22:23:57.625 001 12478.50 61.85 54561.43 88888.00 2016-01-01 22:23:57.750 001 12478.42 61.83 54561.43 88888.00 2016-01-01 22:23:57.875 001 12478.45 61.83 54561.43 88888.00 2016-01-01 22:23:58.000 001 12478.58 61.85 54561.43 88888.00 2016-01-01 22:23:58.125 001 12478.60 61.85 54561.45 88888.00 2016-01-01 22:23:58.250 001 12478.52 61.83 54561.45 88888.00 2016-01-01 22:23:58.375 001 12478.60 61.85 54561.45 88888.00 2016-01-01 22:23:58.500 001 12478.58 61.85 54561.45 88888.00 2016-01-01 22:23:58.625 001 12478.60 61.80 54561.45 88888.00 2016-01-01 22:23:58.750 001 12478.55 61.77 54561.43 88888.00 2016-01-01 22:23:58.875 001 12478.55 61.80 54561.45 88888.00 2016-01-01 22:23:59.000 001 12478.50 61.80 54561.45 88888.00 2016-01-01 22:23:59.125 001 12478.55 61.80 54561.45 88888.00 2016-01-01 22:23:59.250 001 12478.50 61.75 54561.47 88888.00 2016-01-01 22:23:59.375 001 12478.50 61.75 54561.45 88888.00 2016-01-01 22:23:59.500 001 12478.48 61.77 54561.45 88888.00 2016-01-01 22:23:59.625 001 12478.50 61.77 54561.43 88888.00 2016-01-01 22:23:59.750 001 12478.50 61.75 54561.40 88888.00 2016-01-01 22:23:59.875 001 12478.45 61.75 54561.43 88888.00 2016-01-01 22:24:00.000 001 12478.45 61.80 54561.43 88888.00 2016-01-01 22:24:00.125 001 12478.45 61.80 54561.40 88888.00 2016-01-01 22:24:00.250 001 12478.48 61.73 54561.40 88888.00 2016-01-01 22:24:00.375 001 12478.50 61.65 54561.38 88888.00 2016-01-01 22:24:00.500 001 12478.55 61.67 54561.43 88888.00 2016-01-01 22:24:00.625 001 12478.52 61.77 54561.45 88888.00 2016-01-01 22:24:00.750 001 12478.45 61.77 54561.45 88888.00 2016-01-01 22:24:00.875 001 12478.45 61.73 54561.45 88888.00 2016-01-01 22:24:01.000 001 12478.42 61.73 54561.40 88888.00 2016-01-01 22:24:01.125 001 12478.48 61.75 54561.45 88888.00 2016-01-01 22:24:01.250 001 12478.50 61.77 54561.47 88888.00 2016-01-01 22:24:01.375 001 12478.55 61.75 54561.45 88888.00 2016-01-01 22:24:01.500 001 12478.50 61.65 54561.45 88888.00 2016-01-01 22:24:01.625 001 12478.45 61.65 54561.45 88888.00 2016-01-01 22:24:01.750 001 12478.48 61.70 54561.45 88888.00 2016-01-01 22:24:01.875 001 12478.48 61.73 54561.47 88888.00 2016-01-01 22:24:02.000 001 12478.50 61.75 54561.47 88888.00 2016-01-01 22:24:02.125 001 12478.52 61.73 54561.47 88888.00 2016-01-01 22:24:02.250 001 12478.50 61.67 54561.45 88888.00 2016-01-01 22:24:02.375 001 12478.52 61.67 54561.45 88888.00 2016-01-01 22:24:02.500 001 12478.50 61.62 54561.45 88888.00 2016-01-01 22:24:02.625 001 12478.48 61.65 54561.43 88888.00 2016-01-01 22:24:02.750 001 12478.45 61.62 54561.45 88888.00 2016-01-01 22:24:02.875 001 12478.45 61.60 54561.43 88888.00 2016-01-01 22:24:03.000 001 12478.45 61.60 54561.40 88888.00 2016-01-01 22:24:03.125 001 12478.48 61.60 54561.45 88888.00 2016-01-01 22:24:03.250 001 12478.42 61.55 54561.43 88888.00 2016-01-01 22:24:03.375 001 12478.42 61.50 54561.40 88888.00 2016-01-01 22:24:03.500 001 12478.42 61.48 54561.40 88888.00 2016-01-01 22:24:03.625 001 12478.40 61.52 54561.43 88888.00 2016-01-01 22:24:03.750 001 12478.38 61.58 54561.45 88888.00 2016-01-01 22:24:03.875 001 12478.42 61.52 54561.45 88888.00 2016-01-01 22:24:04.000 001 12478.45 61.52 54561.45 88888.00 2016-01-01 22:24:04.125 001 12478.52 61.48 54561.47 88888.00 2016-01-01 22:24:04.250 001 12478.48 61.40 54561.45 88888.00 2016-01-01 22:24:04.375 001 12478.42 61.40 54561.47 88888.00 2016-01-01 22:24:04.500 001 12478.38 61.40 54561.45 88888.00 2016-01-01 22:24:04.625 001 12478.42 61.42 54561.43 88888.00 2016-01-01 22:24:04.750 001 12478.50 61.40 54561.45 88888.00 2016-01-01 22:24:04.875 001 12478.45 61.38 54561.45 88888.00 2016-01-01 22:24:05.000 001 12478.38 61.33 54561.47 88888.00 2016-01-01 22:24:05.125 001 12478.38 61.30 54561.45 88888.00 2016-01-01 22:24:05.250 001 12478.40 61.30 54561.45 88888.00 2016-01-01 22:24:05.375 001 12478.42 61.27 54561.45 88888.00 2016-01-01 22:24:05.500 001 12478.42 61.23 54561.45 88888.00 2016-01-01 22:24:05.625 001 12478.40 61.23 54561.45 88888.00 2016-01-01 22:24:05.750 001 12478.38 61.23 54561.45 88888.00 2016-01-01 22:24:05.875 001 12478.35 61.20 54561.45 88888.00 2016-01-01 22:24:06.000 001 12478.40 61.17 54561.47 88888.00 2016-01-01 22:24:06.125 001 12478.45 61.15 54561.45 88888.00 2016-01-01 22:24:06.250 001 12478.40 61.12 54561.45 88888.00 2016-01-01 22:24:06.375 001 12478.42 61.12 54561.47 88888.00 2016-01-01 22:24:06.500 001 12478.40 61.10 54561.47 88888.00 2016-01-01 22:24:06.625 001 12478.38 61.10 54561.47 88888.00 2016-01-01 22:24:06.750 001 12478.40 61.08 54561.50 88888.00 2016-01-01 22:24:06.875 001 12478.45 61.08 54561.50 88888.00 2016-01-01 22:24:07.000 001 12478.40 61.08 54561.47 88888.00 2016-01-01 22:24:07.125 001 12478.40 61.05 54561.50 88888.00 2016-01-01 22:24:07.250 001 12478.38 61.05 54561.50 88888.00 2016-01-01 22:24:07.375 001 12478.48 61.00 54561.50 88888.00 2016-01-01 22:24:07.500 001 12478.50 60.95 54561.47 88888.00 2016-01-01 22:24:07.625 001 12478.48 60.92 54561.50 88888.00 2016-01-01 22:24:07.750 001 12478.42 60.92 54561.47 88888.00 2016-01-01 22:24:07.875 001 12478.40 60.92 54561.47 88888.00 2016-01-01 22:24:08.000 001 12478.40 60.90 54561.45 88888.00 2016-01-01 22:24:08.125 001 12478.45 60.90 54561.47 88888.00 2016-01-01 22:24:08.250 001 12478.42 60.90 54561.47 88888.00 2016-01-01 22:24:08.375 001 12478.40 60.88 54561.47 88888.00 2016-01-01 22:24:08.500 001 12478.38 60.85 54561.45 88888.00 2016-01-01 22:24:08.625 001 12478.40 60.83 54561.45 88888.00 2016-01-01 22:24:08.750 001 12478.48 60.83 54561.47 88888.00 2016-01-01 22:24:08.875 001 12478.50 60.83 54561.47 88888.00 2016-01-01 22:24:09.000 001 12478.52 60.77 54561.45 88888.00 2016-01-01 22:24:09.125 001 12478.52 60.77 54561.45 88888.00 2016-01-01 22:24:09.250 001 12478.55 60.75 54561.47 88888.00 2016-01-01 22:24:09.375 001 12478.65 60.77 54561.50 88888.00 2016-01-01 22:24:09.500 001 12478.60 60.75 54561.50 88888.00 2016-01-01 22:24:09.625 001 12478.52 60.73 54561.47 88888.00 2016-01-01 22:24:09.750 001 12478.48 60.67 54561.45 88888.00 2016-01-01 22:24:09.875 001 12478.50 60.70 54561.45 88888.00 2016-01-01 22:24:10.000 001 12478.60 60.70 54561.45 88888.00 2016-01-01 22:24:10.125 001 12478.70 60.70 54561.47 88888.00 2016-01-01 22:24:10.250 001 12478.65 60.67 54561.47 88888.00 2016-01-01 22:24:10.375 001 12478.62 60.67 54561.47 88888.00 2016-01-01 22:24:10.500 001 12478.60 60.65 54561.45 88888.00 2016-01-01 22:24:10.625 001 12478.58 60.62 54561.45 88888.00 2016-01-01 22:24:10.750 001 12478.62 60.60 54561.45 88888.00 2016-01-01 22:24:10.875 001 12478.70 60.58 54561.45 88888.00 2016-01-01 22:24:11.000 001 12478.73 60.58 54561.45 88888.00 2016-01-01 22:24:11.125 001 12478.75 60.55 54561.43 88888.00 2016-01-01 22:24:11.250 001 12478.75 60.55 54561.45 88888.00 2016-01-01 22:24:11.375 001 12478.77 60.52 54561.47 88888.00 2016-01-01 22:24:11.500 001 12478.73 60.52 54561.45 88888.00 2016-01-01 22:24:11.625 001 12478.75 60.52 54561.47 88888.00 2016-01-01 22:24:11.750 001 12478.75 60.50 54561.43 88888.00 2016-01-01 22:24:11.875 001 12478.73 60.50 54561.43 88888.00 2016-01-01 22:24:12.000 001 12478.70 60.50 54561.43 88888.00 2016-01-01 22:24:12.125 001 12478.75 60.50 54561.45 88888.00 2016-01-01 22:24:12.250 001 12478.80 60.50 54561.47 88888.00 2016-01-01 22:24:12.375 001 12478.80 60.50 54561.40 88888.00 2016-01-01 22:24:12.500 001 12478.80 60.48 54561.40 88888.00 2016-01-01 22:24:12.625 001 12478.83 60.45 54561.43 88888.00 2016-01-01 22:24:12.750 001 12478.80 60.48 54561.47 88888.00 2016-01-01 22:24:12.875 001 12478.83 60.48 54561.45 88888.00 2016-01-01 22:24:13.000 001 12478.85 60.48 54561.43 88888.00 2016-01-01 22:24:13.125 001 12478.90 60.45 54561.43 88888.00 2016-01-01 22:24:13.250 001 12478.92 60.48 54561.45 88888.00 2016-01-01 22:24:13.375 001 12478.98 60.48 54561.43 88888.00 2016-01-01 22:24:13.500 001 12478.95 60.48 54561.47 88888.00 2016-01-01 22:24:13.625 001 12478.98 60.45 54561.45 88888.00 2016-01-01 22:24:13.750 001 12478.92 60.45 54561.43 88888.00 2016-01-01 22:24:13.875 001 12478.90 60.40 54561.43 88888.00 2016-01-01 22:24:14.000 001 12479.00 60.38 54561.43 88888.00 2016-01-01 22:24:14.125 001 12479.05 60.40 54561.40 88888.00 2016-01-01 22:24:14.250 001 12479.02 60.38 54561.40 88888.00 2016-01-01 22:24:14.375 001 12479.08 60.40 54561.40 88888.00 2016-01-01 22:24:14.500 001 12479.05 60.38 54561.38 88888.00 2016-01-01 22:24:14.625 001 12479.10 60.40 54561.38 88888.00 2016-01-01 22:24:14.750 001 12479.08 60.38 54561.40 88888.00 2016-01-01 22:24:14.875 001 12479.02 60.35 54561.40 88888.00 2016-01-01 22:24:15.000 001 12479.02 60.35 54561.38 88888.00 2016-01-01 22:24:15.125 001 12479.10 60.33 54561.38 88888.00 2016-01-01 22:24:15.250 001 12479.08 60.38 54561.38 88888.00 2016-01-01 22:24:15.375 001 12479.08 60.40 54561.38 88888.00 2016-01-01 22:24:15.500 001 12479.12 60.40 54561.38 88888.00 2016-01-01 22:24:15.625 001 12479.10 60.38 54561.38 88888.00 2016-01-01 22:24:15.750 001 12479.05 60.35 54561.35 88888.00 2016-01-01 22:24:15.875 001 12478.98 60.35 54561.32 88888.00 2016-01-01 22:24:16.000 001 12479.02 60.38 54561.32 88888.00 2016-01-01 22:24:16.125 001 12479.02 60.38 54561.35 88888.00 2016-01-01 22:24:16.250 001 12479.02 60.38 54561.35 88888.00 2016-01-01 22:24:16.375 001 12479.15 60.38 54561.32 88888.00 2016-01-01 22:24:16.500 001 12479.20 60.35 54561.32 88888.00 2016-01-01 22:24:16.625 001 12479.17 60.38 54561.35 88888.00 2016-01-01 22:24:16.750 001 12479.17 60.35 54561.35 88888.00 2016-01-01 22:24:16.875 001 12479.17 60.33 54561.35 88888.00 2016-01-01 22:24:17.000 001 12479.23 60.30 54561.35 88888.00 2016-01-01 22:24:17.125 001 12479.25 60.33 54561.35 88888.00 2016-01-01 22:24:17.250 001 12479.20 60.33 54561.35 88888.00 2016-01-01 22:24:17.375 001 12479.15 60.35 54561.32 88888.00 2016-01-01 22:24:17.500 001 12479.20 60.38 54561.35 88888.00 2016-01-01 22:24:17.625 001 12479.20 60.38 54561.35 88888.00 2016-01-01 22:24:17.750 001 12479.15 60.35 54561.35 88888.00 2016-01-01 22:24:17.875 001 12479.20 60.35 54561.32 88888.00 2016-01-01 22:24:18.000 001 12479.20 60.38 54561.32 88888.00 2016-01-01 22:24:18.125 001 12479.17 60.35 54561.32 88888.00 2016-01-01 22:24:18.250 001 12479.15 60.38 54561.32 88888.00 2016-01-01 22:24:18.375 001 12479.15 60.38 54561.30 88888.00 2016-01-01 22:24:18.500 001 12479.15 60.35 54561.32 88888.00 2016-01-01 22:24:18.625 001 12479.15 60.35 54561.32 88888.00 2016-01-01 22:24:18.750 001 12479.15 60.35 54561.30 88888.00 2016-01-01 22:24:18.875 001 12479.08 60.30 54561.30 88888.00 2016-01-01 22:24:19.000 001 12479.02 60.25 54561.30 88888.00 2016-01-01 22:24:19.125 001 12479.05 60.27 54561.32 88888.00 2016-01-01 22:24:19.250 001 12479.10 60.27 54561.32 88888.00 2016-01-01 22:24:19.375 001 12479.12 60.33 54561.32 88888.00 2016-01-01 22:24:19.500 001 12479.05 60.33 54561.32 88888.00 2016-01-01 22:24:19.625 001 12479.08 60.30 54561.32 88888.00 2016-01-01 22:24:19.750 001 12479.08 60.33 54561.35 88888.00 2016-01-01 22:24:19.875 001 12479.08 60.30 54561.35 88888.00 2016-01-01 22:24:20.000 001 12479.05 60.27 54561.30 88888.00 2016-01-01 22:24:20.125 001 12479.02 60.23 54561.30 88888.00 2016-01-01 22:24:20.250 001 12479.05 60.25 54561.28 88888.00 2016-01-01 22:24:20.375 001 12479.08 60.25 54561.32 88888.00 2016-01-01 22:24:20.500 001 12479.02 60.25 54561.32 88888.00 2016-01-01 22:24:20.625 001 12479.02 60.23 54561.32 88888.00 2016-01-01 22:24:20.750 001 12479.02 60.20 54561.30 88888.00 2016-01-01 22:24:20.875 001 12479.02 60.25 54561.30 88888.00 2016-01-01 22:24:21.000 001 12479.00 60.27 54561.30 88888.00 2016-01-01 22:24:21.125 001 12478.98 60.27 54561.32 88888.00 2016-01-01 22:24:21.250 001 12479.02 60.25 54561.32 88888.00 2016-01-01 22:24:21.375 001 12479.05 60.23 54561.32 88888.00 2016-01-01 22:24:21.500 001 12479.02 60.20 54561.30 88888.00 2016-01-01 22:24:21.625 001 12479.00 60.23 54561.32 88888.00 2016-01-01 22:24:21.750 001 12479.00 60.23 54561.32 88888.00 2016-01-01 22:24:21.875 001 12478.98 60.20 54561.35 88888.00 2016-01-01 22:24:22.000 001 12478.98 60.15 54561.32 88888.00 2016-01-01 22:24:22.125 001 12478.98 60.15 54561.32 88888.00 2016-01-01 22:24:22.250 001 12478.92 60.10 54561.30 88888.00 2016-01-01 22:24:22.375 001 12478.98 60.15 54561.32 88888.00 2016-01-01 22:24:22.500 001 12478.98 60.17 54561.32 88888.00 2016-01-01 22:24:22.625 001 12478.90 60.15 54561.35 88888.00 2016-01-01 22:24:22.750 001 12478.85 60.10 54561.32 88888.00 2016-01-01 22:24:22.875 001 12478.88 60.08 54561.28 88888.00 2016-01-01 22:24:23.000 001 12478.92 60.05 54561.30 88888.00 2016-01-01 22:24:23.125 001 12478.90 60.10 54561.32 88888.00 2016-01-01 22:24:23.250 001 12478.83 60.08 54561.35 88888.00 2016-01-01 22:24:23.375 001 12478.77 60.10 54561.32 88888.00 2016-01-01 22:24:23.500 001 12478.75 60.08 54561.30 88888.00 2016-01-01 22:24:23.625 001 12478.70 60.05 54561.28 88888.00 2016-01-01 22:24:23.750 001 12478.73 60.05 54561.30 88888.00 2016-01-01 22:24:23.875 001 12478.73 60.05 54561.30 88888.00 2016-01-01 22:24:24.000 001 12478.70 60.02 54561.28 88888.00 2016-01-01 22:24:24.125 001 12478.73 60.05 54561.28 88888.00 2016-01-01 22:24:24.250 001 12478.67 60.05 54561.28 88888.00 2016-01-01 22:24:24.375 001 12478.60 60.05 54561.32 88888.00 2016-01-01 22:24:24.500 001 12478.52 60.02 54561.35 88888.00 2016-01-01 22:24:24.625 001 12478.58 60.02 54561.30 88888.00 2016-01-01 22:24:24.750 001 12478.67 60.05 54561.30 88888.00 2016-01-01 22:24:24.875 001 12478.73 60.05 54561.32 88888.00 2016-01-01 22:24:25.000 001 12478.70 60.00 54561.32 88888.00 2016-01-01 22:24:25.125 001 12478.60 60.00 54561.32 88888.00 2016-01-01 22:24:25.250 001 12478.52 60.00 54561.35 88888.00 2016-01-01 22:24:25.375 001 12478.58 60.00 54561.32 88888.00 2016-01-01 22:24:25.500 001 12478.62 60.05 54561.30 88888.00 2016-01-01 22:24:25.625 001 12478.65 60.02 54561.32 88888.00 2016-01-01 22:24:25.750 001 12478.67 60.02 54561.30 88888.00 2016-01-01 22:24:25.875 001 12478.67 60.02 54561.25 88888.00 2016-01-01 22:24:26.000 001 12478.73 60.02 54561.30 88888.00 2016-01-01 22:24:26.125 001 12478.67 60.00 54561.25 88888.00 2016-01-01 22:24:26.250 001 12478.60 59.98 54561.28 88888.00 2016-01-01 22:24:26.375 001 12478.65 59.98 54561.28 88888.00 2016-01-01 22:24:26.500 001 12478.65 59.95 54561.30 88888.00 2016-01-01 22:24:26.625 001 12478.67 59.98 54561.28 88888.00 2016-01-01 22:24:26.750 001 12478.67 59.92 54561.30 88888.00 2016-01-01 22:24:26.875 001 12478.65 59.98 54561.28 88888.00 2016-01-01 22:24:27.000 001 12478.58 59.98 54561.28 88888.00 2016-01-01 22:24:27.125 001 12478.60 59.95 54561.28 88888.00 2016-01-01 22:24:27.250 001 12478.60 59.90 54561.25 88888.00 2016-01-01 22:24:27.375 001 12478.65 59.95 54561.25 88888.00 2016-01-01 22:24:27.500 001 12478.67 60.00 54561.30 88888.00 2016-01-01 22:24:27.625 001 12478.67 59.98 54561.30 88888.00 2016-01-01 22:24:27.750 001 12478.67 59.98 54561.30 88888.00 2016-01-01 22:24:27.875 001 12478.67 59.95 54561.28 88888.00 2016-01-01 22:24:28.000 001 12478.67 59.98 54561.28 88888.00 2016-01-01 22:24:28.125 001 12478.60 60.00 54561.28 88888.00 2016-01-01 22:24:28.250 001 12478.60 59.98 54561.25 88888.00 2016-01-01 22:24:28.375 001 12478.65 59.95 54561.25 88888.00 2016-01-01 22:24:28.500 001 12478.67 60.00 54561.28 88888.00 2016-01-01 22:24:28.625 001 12478.75 60.05 54561.30 88888.00 2016-01-01 22:24:28.750 001 12478.75 60.02 54561.28 88888.00 2016-01-01 22:24:28.875 001 12478.77 60.00 54561.22 88888.00 2016-01-01 22:24:29.000 001 12478.75 59.98 54561.22 88888.00 2016-01-01 22:24:29.125 001 12478.77 59.95 54561.22 88888.00 2016-01-01 22:24:29.250 001 12478.70 59.95 54561.22 88888.00 2016-01-01 22:24:29.375 001 12478.67 60.00 54561.25 88888.00 2016-01-01 22:24:29.500 001 12478.67 60.00 54561.25 88888.00 2016-01-01 22:24:29.625 001 12478.67 60.00 54561.25 88888.00 2016-01-01 22:24:29.750 001 12478.77 60.05 54561.22 88888.00 2016-01-01 22:24:29.875 001 12478.85 60.05 54561.22 88888.00 2016-01-01 22:24:30.000 001 12478.88 60.02 54561.22 88888.00 2016-01-01 22:24:30.125 001 12478.83 60.02 54561.25 88888.00 2016-01-01 22:24:30.250 001 12478.77 60.02 54561.25 88888.00 2016-01-01 22:24:30.375 001 12478.77 60.02 54561.25 88888.00 2016-01-01 22:24:30.500 001 12478.80 60.02 54561.20 88888.00 2016-01-01 22:24:30.625 001 12478.83 60.02 54561.18 88888.00 2016-01-01 22:24:30.750 001 12478.88 60.02 54561.15 88888.00 2016-01-01 22:24:30.875 001 12478.92 60.00 54561.18 88888.00 2016-01-01 22:24:31.000 001 12478.95 59.98 54561.18 88888.00 2016-01-01 22:24:31.125 001 12478.90 59.98 54561.20 88888.00 2016-01-01 22:24:31.250 001 12478.92 60.00 54561.20 88888.00 2016-01-01 22:24:31.375 001 12479.02 60.02 54561.18 88888.00 2016-01-01 22:24:31.500 001 12478.98 60.02 54561.18 88888.00 2016-01-01 22:24:31.625 001 12478.92 60.05 54561.15 88888.00 2016-01-01 22:24:31.750 001 12478.92 60.05 54561.18 88888.00 2016-01-01 22:24:31.875 001 12478.90 60.05 54561.15 88888.00 2016-01-01 22:24:32.000 001 12478.90 60.05 54561.18 88888.00 2016-01-01 22:24:32.125 001 12478.92 60.05 54561.18 88888.00 2016-01-01 22:24:32.250 001 12478.90 60.10 54561.18 88888.00 2016-01-01 22:24:32.375 001 12478.90 60.08 54561.20 88888.00 2016-01-01 22:24:32.500 001 12479.05 60.08 54561.20 88888.00 2016-01-01 22:24:32.625 001 12479.12 60.08 54561.20 88888.00 2016-01-01 22:24:32.750 001 12479.10 60.05 54561.18 88888.00 2016-01-01 22:24:32.875 001 12479.12 60.05 54561.15 88888.00 2016-01-01 22:24:33.000 001 12479.15 60.02 54561.12 88888.00 2016-01-01 22:24:33.125 001 12479.15 60.02 54561.12 88888.00 2016-01-01 22:24:33.250 001 12479.08 60.00 54561.15 88888.00 2016-01-01 22:24:33.375 001 12479.12 60.00 54561.15 88888.00 2016-01-01 22:24:33.500 001 12479.12 60.02 54561.15 88888.00 2016-01-01 22:24:33.625 001 12479.15 60.00 54561.12 88888.00 2016-01-01 22:24:33.750 001 12479.12 60.00 54561.12 88888.00 2016-01-01 22:24:33.875 001 12479.20 60.00 54561.12 88888.00 2016-01-01 22:24:34.000 001 12479.20 60.02 54561.10 88888.00 2016-01-01 22:24:34.125 001 12479.23 60.02 54561.10 88888.00 2016-01-01 22:24:34.250 001 12479.25 60.05 54561.12 88888.00 2016-01-01 22:24:34.375 001 12479.33 60.08 54561.12 88888.00 2016-01-01 22:24:34.500 001 12479.35 60.10 54561.10 88888.00 2016-01-01 22:24:34.625 001 12479.40 60.02 54561.10 88888.00 2016-01-01 22:24:34.750 001 12479.35 60.05 54561.10 88888.00 2016-01-01 22:24:34.875 001 12479.35 60.08 54561.10 88888.00 2016-01-01 22:24:35.000 001 12479.35 60.08 54561.07 88888.00 2016-01-01 22:24:35.125 001 12479.35 60.08 54561.07 88888.00 2016-01-01 22:24:35.250 001 12479.38 60.05 54561.12 88888.00 2016-01-01 22:24:35.375 001 12479.45 60.08 54561.10 88888.00 2016-01-01 22:24:35.500 001 12479.52 60.08 54561.07 88888.00 2016-01-01 22:24:35.625 001 12479.50 60.02 54561.10 88888.00 2016-01-01 22:24:35.750 001 12479.48 60.02 54561.10 88888.00 2016-01-01 22:24:35.875 001 12479.50 60.05 54561.12 88888.00 2016-01-01 22:24:36.000 001 12479.42 60.05 54561.12 88888.00 2016-01-01 22:24:36.125 001 12479.42 60.02 54561.10 88888.00 2016-01-01 22:24:36.250 001 12479.42 60.02 54561.10 88888.00 2016-01-01 22:24:36.375 001 12479.52 60.02 54561.10 88888.00 2016-01-01 22:24:36.500 001 12479.52 60.02 54561.07 88888.00 2016-01-01 22:24:36.625 001 12479.55 60.05 54561.10 88888.00 2016-01-01 22:24:36.750 001 12479.58 60.02 54561.12 88888.00 2016-01-01 22:24:36.875 001 12479.58 60.02 54561.10 88888.00 2016-01-01 22:24:37.000 001 12479.58 60.00 54561.07 88888.00 2016-01-01 22:24:37.125 001 12479.55 59.98 54561.10 88888.00 2016-01-01 22:24:37.250 001 12479.58 59.98 54561.10 88888.00 2016-01-01 22:24:37.375 001 12479.60 60.00 54561.10 88888.00 2016-01-01 22:24:37.500 001 12479.67 60.00 54561.10 88888.00 2016-01-01 22:24:37.625 001 12479.75 60.02 54561.07 88888.00 2016-01-01 22:24:37.750 001 12479.75 60.00 54561.10 88888.00 2016-01-01 22:24:37.875 001 12479.65 59.98 54561.07 88888.00 2016-01-01 22:24:38.000 001 12479.62 59.98 54561.07 88888.00 2016-01-01 22:24:38.125 001 12479.60 59.98 54561.07 88888.00 2016-01-01 22:24:38.250 001 12479.65 59.95 54561.07 88888.00 2016-01-01 22:24:38.375 001 12479.73 59.92 54561.07 88888.00 2016-01-01 22:24:38.500 001 12479.70 59.92 54561.07 88888.00 2016-01-01 22:24:38.625 001 12479.62 59.90 54561.07 88888.00 2016-01-01 22:24:38.750 001 12479.60 59.95 54561.10 88888.00 2016-01-01 22:24:38.875 001 12479.67 59.98 54561.12 88888.00 2016-01-01 22:24:39.000 001 12479.70 59.90 54561.07 88888.00 2016-01-01 22:24:39.125 001 12479.67 59.85 54561.10 88888.00 2016-01-01 22:24:39.250 001 12479.70 59.85 54561.10 88888.00 2016-01-01 22:24:39.375 001 12479.70 59.85 54561.10 88888.00 2016-01-01 22:24:39.500 001 12479.70 59.88 54561.05 88888.00 2016-01-01 22:24:39.625 001 12479.73 59.85 54561.05 88888.00 2016-01-01 22:24:39.750 001 12479.75 59.85 54561.03 88888.00 2016-01-01 22:24:39.875 001 12479.77 59.83 54561.05 88888.00 2016-01-01 22:24:40.000 001 12479.75 59.83 54561.05 88888.00 2016-01-01 22:24:40.125 001 12479.83 59.85 54561.07 88888.00 2016-01-01 22:24:40.250 001 12479.83 59.85 54561.05 88888.00 2016-01-01 22:24:40.375 001 12479.88 59.80 54561.05 88888.00 2016-01-01 22:24:40.500 001 12479.88 59.83 54561.05 88888.00 2016-01-01 22:24:40.625 001 12479.85 59.80 54561.07 88888.00 2016-01-01 22:24:40.750 001 12479.83 59.75 54561.03 88888.00 2016-01-01 22:24:40.875 001 12479.80 59.73 54561.05 88888.00 2016-01-01 22:24:41.000 001 12479.77 59.73 54561.05 88888.00 2016-01-01 22:24:41.125 001 12479.73 59.70 54561.05 88888.00 2016-01-01 22:24:41.250 001 12479.70 59.75 54561.05 88888.00 2016-01-01 22:24:41.375 001 12479.73 59.73 54561.07 88888.00 2016-01-01 22:24:41.500 001 12479.75 59.73 54561.05 88888.00 2016-01-01 22:24:41.625 001 12479.75 59.75 54561.03 88888.00 2016-01-01 22:24:41.750 001 12479.75 59.73 54561.03 88888.00 2016-01-01 22:24:41.875 001 12479.75 59.73 54561.07 88888.00 2016-01-01 22:24:42.000 001 12479.75 59.73 54561.07 88888.00 2016-01-01 22:24:42.125 001 12479.83 59.73 54561.10 88888.00 2016-01-01 22:24:42.250 001 12479.83 59.70 54561.10 88888.00 2016-01-01 22:24:42.375 001 12479.80 59.65 54561.07 88888.00 2016-01-01 22:24:42.500 001 12479.77 59.62 54561.05 88888.00 2016-01-01 22:24:42.625 001 12479.70 59.65 54561.05 88888.00 2016-01-01 22:24:42.750 001 12479.67 59.67 54561.05 88888.00 2016-01-01 22:24:42.875 001 12479.70 59.67 54561.07 88888.00 2016-01-01 22:24:43.000 001 12479.73 59.67 54561.10 88888.00 2016-01-01 22:24:43.125 001 12479.65 59.67 54561.07 88888.00 2016-01-01 22:24:43.250 001 12479.62 59.62 54561.10 88888.00 2016-01-01 22:24:43.375 001 12479.65 59.60 54561.07 88888.00 2016-01-01 22:24:43.500 001 12479.60 59.62 54561.07 88888.00 2016-01-01 22:24:43.625 001 12479.62 59.60 54561.05 88888.00 2016-01-01 22:24:43.750 001 12479.60 59.60 54561.05 88888.00 2016-01-01 22:24:43.875 001 12479.55 59.58 54561.07 88888.00 2016-01-01 22:24:44.000 001 12479.50 59.52 54561.07 88888.00 2016-01-01 22:24:44.125 001 12479.52 59.50 54561.07 88888.00 2016-01-01 22:24:44.250 001 12479.50 59.52 54561.07 88888.00 2016-01-01 22:24:44.375 001 12479.52 59.52 54561.05 88888.00 2016-01-01 22:24:44.500 001 12479.50 59.52 54561.05 88888.00 2016-01-01 22:24:44.625 001 12479.48 59.50 54561.10 88888.00 2016-01-01 22:24:44.750 001 12479.50 59.55 54561.12 88888.00 2016-01-01 22:24:44.875 001 12479.55 59.55 54561.10 88888.00 2016-01-01 22:24:45.000 001 12479.50 59.50 54561.07 88888.00 2016-01-01 22:24:45.125 001 12479.50 59.48 54561.10 88888.00 2016-01-01 22:24:45.250 001 12479.48 59.50 54561.10 88888.00 2016-01-01 22:24:45.375 001 12479.45 59.50 54561.10 88888.00 2016-01-01 22:24:45.500 001 12479.35 59.45 54561.07 88888.00 2016-01-01 22:24:45.625 001 12479.30 59.48 54561.07 88888.00 2016-01-01 22:24:45.750 001 12479.30 59.48 54561.07 88888.00 2016-01-01 22:24:45.875 001 12479.25 59.48 54561.10 88888.00 2016-01-01 22:24:46.000 001 12479.33 59.50 54561.10 88888.00 2016-01-01 22:24:46.125 001 12479.30 59.45 54561.10 88888.00 2016-01-01 22:24:46.250 001 12479.27 59.38 54561.12 88888.00 2016-01-01 22:24:46.375 001 12479.23 59.40 54561.12 88888.00 2016-01-01 22:24:46.500 001 12479.20 59.40 54561.12 88888.00 2016-01-01 22:24:46.625 001 12479.23 59.38 54561.12 88888.00 2016-01-01 22:24:46.750 001 12479.20 59.38 54561.12 88888.00 2016-01-01 22:24:46.875 001 12479.17 59.38 54561.12 88888.00 2016-01-01 22:24:47.000 001 12479.20 59.38 54561.12 88888.00 2016-01-01 22:24:47.125 001 12479.20 59.35 54561.12 88888.00 2016-01-01 22:24:47.250 001 12479.15 59.30 54561.12 88888.00 2016-01-01 22:24:47.375 001 12479.15 59.33 54561.12 88888.00 2016-01-01 22:24:47.500 001 12479.15 59.38 54561.12 88888.00 2016-01-01 22:24:47.625 001 12479.12 59.35 54561.15 88888.00 2016-01-01 22:24:47.750 001 12479.02 59.35 54561.15 88888.00 2016-01-01 22:24:47.875 001 12479.02 59.33 54561.10 88888.00 2016-01-01 22:24:48.000 001 12479.02 59.30 54561.10 88888.00 2016-01-01 22:24:48.125 001 12479.05 59.30 54561.12 88888.00 2016-01-01 22:24:48.250 001 12479.00 59.33 54561.12 88888.00 2016-01-01 22:24:48.375 001 12478.92 59.35 54561.10 88888.00 2016-01-01 22:24:48.500 001 12478.92 59.33 54561.12 88888.00 2016-01-01 22:24:48.625 001 12478.90 59.30 54561.15 88888.00 2016-01-01 22:24:48.750 001 12478.92 59.30 54561.15 88888.00 2016-01-01 22:24:48.875 001 12478.88 59.33 54561.15 88888.00 2016-01-01 22:24:49.000 001 12478.85 59.33 54561.12 88888.00 2016-01-01 22:24:49.125 001 12478.88 59.30 54561.10 88888.00 2016-01-01 22:24:49.250 001 12478.85 59.30 54561.10 88888.00 2016-01-01 22:24:49.375 001 12478.88 59.30 54561.12 88888.00 2016-01-01 22:24:49.500 001 12478.85 59.35 54561.12 88888.00 2016-01-01 22:24:49.625 001 12478.90 59.35 54561.12 88888.00 2016-01-01 22:24:49.750 001 12478.90 59.35 54561.10 88888.00 2016-01-01 22:24:49.875 001 12478.80 59.35 54561.10 88888.00 2016-01-01 22:24:50.000 001 12478.80 59.38 54561.07 88888.00 2016-01-01 22:24:50.125 001 12478.85 59.38 54561.12 88888.00 2016-01-01 22:24:50.250 001 12478.85 59.38 54561.10 88888.00 2016-01-01 22:24:50.375 001 12478.88 59.38 54561.07 88888.00 2016-01-01 22:24:50.500 001 12478.88 59.40 54561.10 88888.00 2016-01-01 22:24:50.625 001 12478.80 59.35 54561.07 88888.00 2016-01-01 22:24:50.750 001 12478.73 59.38 54561.10 88888.00 2016-01-01 22:24:50.875 001 12478.77 59.38 54561.12 88888.00 2016-01-01 22:24:51.000 001 12478.77 59.38 54561.12 88888.00 2016-01-01 22:24:51.125 001 12478.77 59.38 54561.12 88888.00 2016-01-01 22:24:51.250 001 12478.73 59.40 54561.12 88888.00 2016-01-01 22:24:51.375 001 12478.80 59.40 54561.12 88888.00 2016-01-01 22:24:51.500 001 12478.83 59.40 54561.10 88888.00 2016-01-01 22:24:51.625 001 12478.83 59.40 54561.12 88888.00 2016-01-01 22:24:51.750 001 12478.85 59.40 54561.12 88888.00 2016-01-01 22:24:51.875 001 12478.80 59.45 54561.12 88888.00 2016-01-01 22:24:52.000 001 12478.80 59.45 54561.10 88888.00 2016-01-01 22:24:52.125 001 12478.85 59.42 54561.10 88888.00 2016-01-01 22:24:52.250 001 12478.85 59.40 54561.10 88888.00 2016-01-01 22:24:52.375 001 12478.88 59.42 54561.10 88888.00 2016-01-01 22:24:52.500 001 12478.90 59.48 54561.07 88888.00 2016-01-01 22:24:52.625 001 12478.88 59.50 54561.10 88888.00 2016-01-01 22:24:52.750 001 12478.85 59.45 54561.07 88888.00 2016-01-01 22:24:52.875 001 12478.85 59.45 54561.07 88888.00 2016-01-01 22:24:53.000 001 12478.77 59.48 54561.03 88888.00 2016-01-01 22:24:53.125 001 12478.77 59.50 54561.05 88888.00 2016-01-01 22:24:53.250 001 12478.77 59.50 54561.07 88888.00 2016-01-01 22:24:53.375 001 12478.83 59.50 54561.07 88888.00 2016-01-01 22:24:53.500 001 12478.88 59.50 54561.05 88888.00 2016-01-01 22:24:53.625 001 12478.85 59.52 54561.05 88888.00 2016-01-01 22:24:53.750 001 12478.80 59.50 54561.05 88888.00 2016-01-01 22:24:53.875 001 12478.83 59.50 54561.05 88888.00 2016-01-01 22:24:54.000 001 12478.88 59.55 54561.03 88888.00 2016-01-01 22:24:54.125 001 12478.90 59.58 54561.05 88888.00 2016-01-01 22:24:54.250 001 12478.85 59.55 54561.03 88888.00 2016-01-01 22:24:54.375 001 12478.88 59.55 54561.00 88888.00 2016-01-01 22:24:54.500 001 12478.90 59.58 54560.97 88888.00 2016-01-01 22:24:54.625 001 12478.95 59.58 54560.97 88888.00 2016-01-01 22:24:54.750 001 12479.02 59.60 54561.00 88888.00 2016-01-01 22:24:54.875 001 12479.02 59.60 54561.00 88888.00 2016-01-01 22:24:55.000 001 12479.02 59.58 54560.97 88888.00 2016-01-01 22:24:55.125 001 12479.02 59.58 54561.00 88888.00 2016-01-01 22:24:55.250 001 12479.05 59.60 54561.00 88888.00 2016-01-01 22:24:55.375 001 12479.12 59.65 54561.00 88888.00 2016-01-01 22:24:55.500 001 12479.08 59.65 54560.97 88888.00 2016-01-01 22:24:55.625 001 12479.05 59.62 54560.97 88888.00 2016-01-01 22:24:55.750 001 12479.08 59.65 54560.97 88888.00 2016-01-01 22:24:55.875 001 12479.12 59.65 54560.97 88888.00 2016-01-01 22:24:56.000 001 12479.20 59.65 54560.95 88888.00 2016-01-01 22:24:56.125 001 12479.20 59.65 54560.95 88888.00 2016-01-01 22:24:56.250 001 12479.15 59.70 54560.97 88888.00 2016-01-01 22:24:56.375 001 12479.20 59.70 54560.95 88888.00 2016-01-01 22:24:56.500 001 12479.23 59.73 54560.95 88888.00 2016-01-01 22:24:56.625 001 12479.25 59.73 54560.95 88888.00 2016-01-01 22:24:56.750 001 12479.23 59.67 54560.95 88888.00 2016-01-01 22:24:56.875 001 12479.27 59.70 54560.95 88888.00 2016-01-01 22:24:57.000 001 12479.33 59.73 54560.95 88888.00 2016-01-01 22:24:57.125 001 12479.33 59.70 54560.97 88888.00 2016-01-01 22:24:57.250 001 12479.33 59.73 54560.95 88888.00 2016-01-01 22:24:57.375 001 12479.35 59.75 54560.95 88888.00 2016-01-01 22:24:57.500 001 12479.40 59.73 54560.93 88888.00 2016-01-01 22:24:57.625 001 12479.45 59.67 54560.93 88888.00 2016-01-01 22:24:57.750 001 12479.48 59.73 54560.93 88888.00 2016-01-01 22:24:57.875 001 12479.45 59.75 54560.90 88888.00 2016-01-01 22:24:58.000 001 12479.42 59.77 54560.90 88888.00 2016-01-01 22:24:58.125 001 12479.45 59.75 54560.90 88888.00 2016-01-01 22:24:58.250 001 12479.48 59.73 54560.88 88888.00 2016-01-01 22:24:58.375 001 12479.48 59.75 54560.85 88888.00 2016-01-01 22:24:58.500 001 12479.50 59.77 54560.88 88888.00 2016-01-01 22:24:58.625 001 12479.62 59.80 54560.88 88888.00 2016-01-01 22:24:58.750 001 12479.70 59.83 54560.88 88888.00 2016-01-01 22:24:58.875 001 12479.73 59.77 54560.85 88888.00 2016-01-01 22:24:59.000 001 12479.73 59.80 54560.88 88888.00 2016-01-01 22:24:59.125 001 12479.67 59.83 54560.88 88888.00 2016-01-01 22:24:59.250 001 12479.65 59.83 54560.88 88888.00 2016-01-01 22:24:59.375 001 12479.65 59.83 54560.85 88888.00 2016-01-01 22:24:59.500 001 12479.67 59.80 54560.88 88888.00 2016-01-01 22:24:59.625 001 12479.67 59.80 54560.88 88888.00 2016-01-01 22:24:59.750 001 12479.75 59.85 54560.85 88888.00 2016-01-01 22:24:59.875 001 12479.80 59.83 54560.88 88888.00 2016-01-01 22:25:00.000 001 12479.88 59.77 54560.85 88888.00 2016-01-01 22:25:00.125 001 12479.92 59.77 54560.85 88888.00 2016-01-01 22:25:00.250 001 12479.88 59.77 54560.85 88888.00 2016-01-01 22:25:00.375 001 12479.92 59.80 54560.85 88888.00 2016-01-01 22:25:00.500 001 12480.00 59.77 54560.88 88888.00 2016-01-01 22:25:00.625 001 12480.02 59.80 54560.88 88888.00 2016-01-01 22:25:00.750 001 12480.02 59.80 54560.88 88888.00 2016-01-01 22:25:00.875 001 12480.05 59.77 54560.88 88888.00 2016-01-01 22:25:01.000 001 12480.02 59.77 54560.85 88888.00 2016-01-01 22:25:01.125 001 12480.05 59.80 54560.85 88888.00 2016-01-01 22:25:01.250 001 12480.08 59.75 54560.82 88888.00 2016-01-01 22:25:01.375 001 12480.15 59.75 54560.82 88888.00 2016-01-01 22:25:01.500 001 12480.20 59.77 54560.82 88888.00 2016-01-01 22:25:01.625 001 12480.17 59.75 54560.82 88888.00 2016-01-01 22:25:01.750 001 12480.17 59.77 54560.85 88888.00 2016-01-01 22:25:01.875 001 12480.20 59.80 54560.82 88888.00 2016-01-01 22:25:02.000 001 12480.15 59.80 54560.80 88888.00 2016-01-01 22:25:02.125 001 12480.15 59.77 54560.82 88888.00 2016-01-01 22:25:02.250 001 12480.17 59.80 54560.85 88888.00 2016-01-01 22:25:02.375 001 12480.23 59.77 54560.88 88888.00 2016-01-01 22:25:02.500 001 12480.25 59.80 54560.82 88888.00 2016-01-01 22:25:02.625 001 12480.30 59.77 54560.82 88888.00 2016-01-01 22:25:02.750 001 12480.38 59.77 54560.82 88888.00 2016-01-01 22:25:02.875 001 12480.35 59.77 54560.80 88888.00 2016-01-01 22:25:03.000 001 12480.35 59.73 54560.80 88888.00 2016-01-01 22:25:03.125 001 12480.38 59.73 54560.82 88888.00 2016-01-01 22:25:03.250 001 12480.38 59.73 54560.82 88888.00 2016-01-01 22:25:03.375 001 12480.38 59.73 54560.82 88888.00 2016-01-01 22:25:03.500 001 12480.33 59.70 54560.80 88888.00 2016-01-01 22:25:03.625 001 12480.40 59.73 54560.80 88888.00 2016-01-01 22:25:03.750 001 12480.42 59.73 54560.80 88888.00 2016-01-01 22:25:03.875 001 12480.38 59.73 54560.80 88888.00 2016-01-01 22:25:04.000 001 12480.40 59.73 54560.80 88888.00 2016-01-01 22:25:04.125 001 12480.48 59.70 54560.82 88888.00 2016-01-01 22:25:04.250 001 12480.45 59.65 54560.82 88888.00 2016-01-01 22:25:04.375 001 12480.42 59.65 54560.82 88888.00 2016-01-01 22:25:04.500 001 12480.45 59.65 54560.82 88888.00 2016-01-01 22:25:04.625 001 12480.45 59.65 54560.80 88888.00 2016-01-01 22:25:04.750 001 12480.40 59.65 54560.78 88888.00 2016-01-01 22:25:04.875 001 12480.42 59.62 54560.80 88888.00 2016-01-01 22:25:05.000 001 12480.48 59.62 54560.80 88888.00 2016-01-01 22:25:05.125 001 12480.50 59.60 54560.80 88888.00 2016-01-01 22:25:05.250 001 12480.55 59.52 54560.78 88888.00 2016-01-01 22:25:05.375 001 12480.60 59.58 54560.78 88888.00 2016-01-01 22:25:05.500 001 12480.60 59.58 54560.78 88888.00 2016-01-01 22:25:05.625 001 12480.62 59.58 54560.80 88888.00 2016-01-01 22:25:05.750 001 12480.65 59.55 54560.78 88888.00 2016-01-01 22:25:05.875 001 12480.65 59.55 54560.78 88888.00 2016-01-01 22:25:06.000 001 12480.62 59.52 54560.78 88888.00 2016-01-01 22:25:06.125 001 12480.62 59.50 54560.78 88888.00 2016-01-01 22:25:06.250 001 12480.62 59.48 54560.80 88888.00 2016-01-01 22:25:06.375 001 12480.62 59.48 54560.75 88888.00 2016-01-01 22:25:06.500 001 12480.62 59.48 54560.78 88888.00 2016-01-01 22:25:06.625 001 12480.62 59.45 54560.78 88888.00 2016-01-01 22:25:06.750 001 12480.67 59.45 54560.75 88888.00 2016-01-01 22:25:06.875 001 12480.70 59.48 54560.78 88888.00 2016-01-01 22:25:07.000 001 12480.73 59.48 54560.75 88888.00 2016-01-01 22:25:07.125 001 12480.75 59.48 54560.75 88888.00 2016-01-01 22:25:07.250 001 12480.75 59.42 54560.75 88888.00 2016-01-01 22:25:07.375 001 12480.77 59.42 54560.78 88888.00 2016-01-01 22:25:07.500 001 12480.80 59.45 54560.78 88888.00 2016-01-01 22:25:07.625 001 12480.83 59.48 54560.78 88888.00 2016-01-01 22:25:07.750 001 12480.90 59.48 54560.80 88888.00 2016-01-01 22:25:07.875 001 12480.92 59.45 54560.75 88888.00 2016-01-01 22:25:08.000 001 12480.90 59.40 54560.75 88888.00 2016-01-01 22:25:08.125 001 12480.92 59.40 54560.75 88888.00 2016-01-01 22:25:08.250 001 12481.00 59.40 54560.75 88888.00 2016-01-01 22:25:08.375 001 12481.00 59.35 54560.75 88888.00 2016-01-01 22:25:08.500 001 12481.02 59.35 54560.78 88888.00 2016-01-01 22:25:08.625 001 12481.05 59.33 54560.78 88888.00 2016-01-01 22:25:08.750 001 12481.00 59.33 54560.78 88888.00 2016-01-01 22:25:08.875 001 12481.00 59.33 54560.75 88888.00 2016-01-01 22:25:09.000 001 12481.02 59.35 54560.75 88888.00 2016-01-01 22:25:09.125 001 12480.98 59.35 54560.78 88888.00 2016-01-01 22:25:09.250 001 12480.95 59.33 54560.80 88888.00 2016-01-01 22:25:09.375 001 12480.95 59.30 54560.80 88888.00 2016-01-01 22:25:09.500 001 12480.98 59.27 54560.78 88888.00 2016-01-01 22:25:09.625 001 12481.02 59.27 54560.78 88888.00 2016-01-01 22:25:09.750 001 12481.00 59.27 54560.78 88888.00 2016-01-01 22:25:09.875 001 12480.95 59.30 54560.78 88888.00 2016-01-01 22:25:10.000 001 12480.92 59.33 54560.78 88888.00 2016-01-01 22:25:10.125 001 12480.98 59.30 54560.78 88888.00 2016-01-01 22:25:10.250 001 12481.08 59.27 54560.78 88888.00 2016-01-01 22:25:10.375 001 12481.15 59.27 54560.78 88888.00 2016-01-01 22:25:10.500 001 12481.12 59.25 54560.75 88888.00 2016-01-01 22:25:10.625 001 12481.12 59.25 54560.78 88888.00 2016-01-01 22:25:10.750 001 12481.17 59.27 54560.78 88888.00 2016-01-01 22:25:10.875 001 12481.20 59.30 54560.78 88888.00 2016-01-01 22:25:11.000 001 12481.17 59.25 54560.78 88888.00 2016-01-01 22:25:11.125 001 12481.12 59.23 54560.78 88888.00 2016-01-01 22:25:11.250 001 12481.10 59.23 54560.78 88888.00 2016-01-01 22:25:11.375 001 12481.12 59.25 54560.78 88888.00 2016-01-01 22:25:11.500 001 12481.08 59.20 54560.72 88888.00 2016-01-01 22:25:11.625 001 12481.08 59.20 54560.78 88888.00 2016-01-01 22:25:11.750 001 12481.17 59.17 54560.78 88888.00 2016-01-01 22:25:11.875 001 12481.23 59.23 54560.78 88888.00 2016-01-01 22:25:12.000 001 12481.23 59.23 54560.78 88888.00 2016-01-01 22:25:12.125 001 12481.17 59.23 54560.78 88888.00 2016-01-01 22:25:12.250 001 12481.17 59.20 54560.75 88888.00 2016-01-01 22:25:12.375 001 12481.17 59.20 54560.75 88888.00 2016-01-01 22:25:12.500 001 12481.17 59.20 54560.75 88888.00 2016-01-01 22:25:12.625 001 12481.15 59.20 54560.75 88888.00 2016-01-01 22:25:12.750 001 12481.15 59.23 54560.80 88888.00 2016-01-01 22:25:12.875 001 12481.10 59.23 54560.80 88888.00 2016-01-01 22:25:13.000 001 12481.12 59.20 54560.75 88888.00 2016-01-01 22:25:13.125 001 12481.17 59.17 54560.75 88888.00 2016-01-01 22:25:13.250 001 12481.17 59.17 54560.78 88888.00 2016-01-01 22:25:13.375 001 12481.20 59.20 54560.78 88888.00 2016-01-01 22:25:13.500 001 12481.20 59.15 54560.78 88888.00 2016-01-01 22:25:13.625 001 12481.20 59.15 54560.78 88888.00 2016-01-01 22:25:13.750 001 12481.25 59.20 54560.80 88888.00 2016-01-01 22:25:13.875 001 12481.35 59.20 54560.80 88888.00 2016-01-01 22:25:14.000 001 12481.42 59.23 54560.80 88888.00 2016-01-01 22:25:14.125 001 12481.38 59.23 54560.82 88888.00 2016-01-01 22:25:14.250 001 12481.27 59.17 54560.80 88888.00 2016-01-01 22:25:14.375 001 12481.35 59.17 54560.80 88888.00 2016-01-01 22:25:14.500 001 12481.38 59.17 54560.80 88888.00 2016-01-01 22:25:14.625 001 12481.30 59.20 54560.80 88888.00 2016-01-01 22:25:14.750 001 12481.25 59.23 54560.80 88888.00 2016-01-01 22:25:14.875 001 12481.38 59.20 54560.80 88888.00 2016-01-01 22:25:15.000 001 12481.38 59.20 54560.78 88888.00 2016-01-01 22:25:15.125 001 12481.30 59.20 54560.78 88888.00 2016-01-01 22:25:15.250 001 12481.25 59.20 54560.78 88888.00 2016-01-01 22:25:15.375 001 12481.25 59.20 54560.78 88888.00 2016-01-01 22:25:15.500 001 12481.17 59.23 54560.78 88888.00 2016-01-01 22:25:15.625 001 12481.17 59.20 54560.78 88888.00 2016-01-01 22:25:15.750 001 12481.20 59.20 54560.80 88888.00 2016-01-01 22:25:15.875 001 12481.20 59.20 54560.80 88888.00 2016-01-01 22:25:16.000 001 12481.23 59.20 54560.78 88888.00 2016-01-01 22:25:16.125 001 12481.27 59.23 54560.78 88888.00 2016-01-01 22:25:16.250 001 12481.27 59.25 54560.80 88888.00 2016-01-01 22:25:16.375 001 12481.30 59.25 54560.80 88888.00 2016-01-01 22:25:16.500 001 12481.17 59.23 54560.78 88888.00 2016-01-01 22:25:16.625 001 12481.15 59.25 54560.78 88888.00 2016-01-01 22:25:16.750 001 12481.23 59.27 54560.80 88888.00 2016-01-01 22:25:16.875 001 12481.23 59.30 54560.78 88888.00 2016-01-01 22:25:17.000 001 12481.23 59.30 54560.78 88888.00 2016-01-01 22:25:17.125 001 12481.17 59.33 54560.78 88888.00 2016-01-01 22:25:17.250 001 12481.15 59.35 54560.82 88888.00 2016-01-01 22:25:17.375 001 12481.17 59.35 54560.82 88888.00 2016-01-01 22:25:17.500 001 12481.17 59.30 54560.80 88888.00 2016-01-01 22:25:17.625 001 12481.15 59.30 54560.82 88888.00 2016-01-01 22:25:17.750 001 12481.12 59.35 54560.82 88888.00 2016-01-01 22:25:17.875 001 12481.10 59.35 54560.82 88888.00 2016-01-01 22:25:18.000 001 12481.08 59.33 54560.82 88888.00 2016-01-01 22:25:18.125 001 12481.10 59.33 54560.80 88888.00 2016-01-01 22:25:18.250 001 12481.12 59.33 54560.80 88888.00 2016-01-01 22:25:18.375 001 12481.10 59.33 54560.78 88888.00 2016-01-01 22:25:18.500 001 12481.02 59.33 54560.78 88888.00 2016-01-01 22:25:18.625 001 12481.02 59.38 54560.78 88888.00 2016-01-01 22:25:18.750 001 12481.02 59.40 54560.82 88888.00 2016-01-01 22:25:18.875 001 12481.00 59.33 54560.80 88888.00 2016-01-01 22:25:19.000 001 12480.98 59.33 54560.78 88888.00 2016-01-01 22:25:19.125 001 12481.02 59.38 54560.80 88888.00 2016-01-01 22:25:19.250 001 12481.00 59.33 54560.80 88888.00 2016-01-01 22:25:19.375 001 12481.00 59.33 54560.80 88888.00 2016-01-01 22:25:19.500 001 12481.05 59.33 54560.82 88888.00 2016-01-01 22:25:19.625 001 12481.12 59.38 54560.82 88888.00 2016-01-01 22:25:19.750 001 12481.08 59.38 54560.82 88888.00 2016-01-01 22:25:19.875 001 12481.05 59.35 54560.80 88888.00 2016-01-01 22:25:20.000 001 12481.05 59.35 54560.80 88888.00 2016-01-01 22:25:20.125 001 12481.08 59.40 54560.78 88888.00 2016-01-01 22:25:20.250 001 12480.98 59.38 54560.80 88888.00 2016-01-01 22:25:20.375 001 12480.90 59.38 54560.80 88888.00 2016-01-01 22:25:20.500 001 12480.88 59.40 54560.82 88888.00 2016-01-01 22:25:20.625 001 12480.92 59.42 54560.82 88888.00 2016-01-01 22:25:20.750 001 12481.00 59.48 54560.85 88888.00 2016-01-01 22:25:20.875 001 12480.95 59.48 54560.82 88888.00 2016-01-01 22:25:21.000 001 12480.95 59.45 54560.85 88888.00 2016-01-01 22:25:21.125 001 12481.00 59.48 54560.88 88888.00 2016-01-01 22:25:21.250 001 12480.98 59.48 54560.85 88888.00 2016-01-01 22:25:21.375 001 12480.98 59.50 54560.85 88888.00 2016-01-01 22:25:21.500 001 12480.98 59.55 54560.85 88888.00 2016-01-01 22:25:21.625 001 12481.02 59.55 54560.85 88888.00 2016-01-01 22:25:21.750 001 12481.00 59.52 54560.85 88888.00 2016-01-01 22:25:21.875 001 12480.90 59.52 54560.82 88888.00 2016-01-01 22:25:22.000 001 12480.88 59.52 54560.82 88888.00 2016-01-01 22:25:22.125 001 12480.92 59.60 54560.88 88888.00 2016-01-01 22:25:22.250 001 12480.98 59.55 54560.88 88888.00 2016-01-01 22:25:22.375 001 12480.98 59.55 54560.85 88888.00 2016-01-01 22:25:22.500 001 12480.95 59.52 54560.80 88888.00 2016-01-01 22:25:22.625 001 12480.90 59.50 54560.82 88888.00 2016-01-01 22:25:22.750 001 12480.80 59.50 54560.85 88888.00 2016-01-01 22:25:22.875 001 12480.75 59.50 54560.85 88888.00 2016-01-01 22:25:23.000 001 12480.77 59.52 54560.85 88888.00 2016-01-01 22:25:23.125 001 12480.88 59.55 54560.88 88888.00 2016-01-01 22:25:23.250 001 12480.85 59.52 54560.88 88888.00 2016-01-01 22:25:23.375 001 12480.90 59.52 54560.88 88888.00 2016-01-01 22:25:23.500 001 12480.92 59.50 54560.85 88888.00 2016-01-01 22:25:23.625 001 12480.88 59.48 54560.88 88888.00 2016-01-01 22:25:23.750 001 12480.85 59.52 54560.88 88888.00 2016-01-01 22:25:23.875 001 12480.88 59.55 54560.90 88888.00 2016-01-01 22:25:24.000 001 12480.85 59.52 54560.90 88888.00 2016-01-01 22:25:24.125 001 12480.90 59.52 54560.90 88888.00 2016-01-01 22:25:24.250 001 12480.85 59.52 54560.88 88888.00 2016-01-01 22:25:24.375 001 12480.88 59.52 54560.88 88888.00 2016-01-01 22:25:24.500 001 12480.85 59.50 54560.88 88888.00 2016-01-01 22:25:24.625 001 12480.85 59.50 54560.88 88888.00 2016-01-01 22:25:24.750 001 12480.83 59.50 54560.88 88888.00 2016-01-01 22:25:24.875 001 12480.85 59.52 54560.88 88888.00 2016-01-01 22:25:25.000 001 12480.83 59.48 54560.88 88888.00 2016-01-01 22:25:25.125 001 12480.83 59.52 54560.88 88888.00 2016-01-01 22:25:25.250 001 12480.80 59.50 54560.90 88888.00 2016-01-01 22:25:25.375 001 12480.80 59.50 54560.88 88888.00 2016-01-01 22:25:25.500 001 12480.83 59.48 54560.88 88888.00 2016-01-01 22:25:25.625 001 12480.85 59.45 54560.88 88888.00 2016-01-01 22:25:25.750 001 12480.88 59.45 54560.88 88888.00 2016-01-01 22:25:25.875 001 12480.95 59.48 54560.88 88888.00 2016-01-01 22:25:26.000 001 12480.92 59.50 54560.90 88888.00 2016-01-01 22:25:26.125 001 12480.85 59.48 54560.90 88888.00 2016-01-01 22:25:26.250 001 12480.80 59.45 54560.93 88888.00 2016-01-01 22:25:26.375 001 12480.80 59.45 54560.93 88888.00 2016-01-01 22:25:26.500 001 12480.80 59.48 54560.90 88888.00 2016-01-01 22:25:26.625 001 12480.77 59.45 54560.90 88888.00 2016-01-01 22:25:26.750 001 12480.83 59.48 54560.90 88888.00 2016-01-01 22:25:26.875 001 12480.88 59.48 54560.90 88888.00 2016-01-01 22:25:27.000 001 12480.92 59.45 54560.93 88888.00 2016-01-01 22:25:27.125 001 12480.88 59.45 54560.93 88888.00 2016-01-01 22:25:27.250 001 12480.77 59.42 54560.93 88888.00 2016-01-01 22:25:27.375 001 12480.80 59.42 54560.93 88888.00 2016-01-01 22:25:27.500 001 12480.80 59.38 54560.93 88888.00 2016-01-01 22:25:27.625 001 12480.77 59.40 54560.93 88888.00 2016-01-01 22:25:27.750 001 12480.75 59.38 54560.90 88888.00 2016-01-01 22:25:27.875 001 12480.75 59.38 54560.93 88888.00 2016-01-01 22:25:28.000 001 12480.85 59.35 54560.90 88888.00 2016-01-01 22:25:28.125 001 12480.85 59.38 54560.93 88888.00 2016-01-01 22:25:28.250 001 12480.77 59.35 54560.95 88888.00 2016-01-01 22:25:28.375 001 12480.83 59.33 54560.95 88888.00 2016-01-01 22:25:28.500 001 12480.85 59.33 54560.93 88888.00 2016-01-01 22:25:28.625 001 12480.85 59.33 54560.93 88888.00 2016-01-01 22:25:28.750 001 12480.83 59.30 54560.95 88888.00 2016-01-01 22:25:28.875 001 12480.83 59.30 54560.95 88888.00 2016-01-01 22:25:29.000 001 12480.85 59.27 54560.93 88888.00 2016-01-01 22:25:29.125 001 12480.88 59.25 54560.93 88888.00 2016-01-01 22:25:29.250 001 12480.88 59.25 54560.97 88888.00 2016-01-01 22:25:29.375 001 12480.88 59.27 54560.95 88888.00 2016-01-01 22:25:29.500 001 12480.92 59.23 54560.95 88888.00 2016-01-01 22:25:29.625 001 12480.92 59.23 54560.95 88888.00 2016-01-01 22:25:29.750 001 12480.88 59.25 54560.95 88888.00 2016-01-01 22:25:29.875 001 12480.88 59.23 54560.93 88888.00 2016-01-01 22:25:30.000 001 12480.90 59.25 54560.95 88888.00 2016-01-01 22:25:30.125 001 12480.88 59.25 54560.97 88888.00 2016-01-01 22:25:30.250 001 12480.83 59.20 54560.95 88888.00 2016-01-01 22:25:30.375 001 12480.85 59.15 54560.97 88888.00 2016-01-01 22:25:30.500 001 12480.88 59.10 54560.95 88888.00 2016-01-01 22:25:30.625 001 12480.90 59.12 54560.97 88888.00 2016-01-01 22:25:30.750 001 12480.92 59.15 54560.97 88888.00 2016-01-01 22:25:30.875 001 12481.00 59.17 54560.97 88888.00 2016-01-01 22:25:31.000 001 12481.02 59.15 54560.97 88888.00 2016-01-01 22:25:31.125 001 12481.05 59.10 54560.95 88888.00 2016-01-01 22:25:31.250 001 12481.00 59.05 54560.97 88888.00 2016-01-01 22:25:31.375 001 12481.02 59.08 54560.97 88888.00 2016-01-01 22:25:31.500 001 12480.98 59.05 54561.00 88888.00 2016-01-01 22:25:31.625 001 12481.02 59.00 54560.97 88888.00 2016-01-01 22:25:31.750 001 12481.10 59.00 54560.97 88888.00 2016-01-01 22:25:31.875 001 12481.17 59.00 54561.00 88888.00 2016-01-01 22:25:32.000 001 12481.15 58.95 54561.00 88888.00 2016-01-01 22:25:32.125 001 12481.08 58.92 54560.97 88888.00 2016-01-01 22:25:32.250 001 12481.05 58.88 54560.95 88888.00 2016-01-01 22:25:32.375 001 12481.10 58.90 54560.97 88888.00 2016-01-01 22:25:32.500 001 12481.20 58.95 54560.97 88888.00 2016-01-01 22:25:32.625 001 12481.20 58.95 54561.00 88888.00 2016-01-01 22:25:32.750 001 12481.15 58.85 54560.97 88888.00 2016-01-01 22:25:32.875 001 12481.10 58.85 54560.97 88888.00 2016-01-01 22:25:33.000 001 12481.15 58.88 54560.97 88888.00 2016-01-01 22:25:33.125 001 12481.23 58.88 54561.00 88888.00 2016-01-01 22:25:33.250 001 12481.17 58.80 54561.00 88888.00 2016-01-01 22:25:33.375 001 12481.20 58.83 54561.03 88888.00 2016-01-01 22:25:33.500 001 12481.23 58.83 54561.03 88888.00 2016-01-01 22:25:33.625 001 12481.25 58.80 54561.00 88888.00 2016-01-01 22:25:33.750 001 12481.30 58.83 54561.00 88888.00 2016-01-01 22:25:33.875 001 12481.25 58.77 54561.00 88888.00 2016-01-01 22:25:34.000 001 12481.25 58.80 54560.97 88888.00 2016-01-01 22:25:34.125 001 12481.30 58.83 54561.00 88888.00 2016-01-01 22:25:34.250 001 12481.33 58.80 54560.97 88888.00 2016-01-01 22:25:34.375 001 12481.35 58.80 54561.03 88888.00 2016-01-01 22:25:34.500 001 12481.40 58.75 54561.03 88888.00 2016-01-01 22:25:34.625 001 12481.42 58.73 54561.00 88888.00 2016-01-01 22:25:34.750 001 12481.42 58.73 54561.00 88888.00 2016-01-01 22:25:34.875 001 12481.45 58.70 54561.03 88888.00 2016-01-01 22:25:35.000 001 12481.48 58.65 54560.97 88888.00 2016-01-01 22:25:35.125 001 12481.48 58.65 54560.97 88888.00 2016-01-01 22:25:35.250 001 12481.35 58.62 54561.00 88888.00 2016-01-01 22:25:35.375 001 12481.38 58.65 54560.97 88888.00 2016-01-01 22:25:35.500 001 12481.38 58.67 54561.00 88888.00 2016-01-01 22:25:35.625 001 12481.45 58.62 54561.03 88888.00 2016-01-01 22:25:35.750 001 12481.45 58.58 54561.03 88888.00 2016-01-01 22:25:35.875 001 12481.52 58.60 54561.03 88888.00 2016-01-01 22:25:36.000 001 12481.52 58.58 54561.03 88888.00 2016-01-01 22:25:36.125 001 12481.52 58.58 54561.03 88888.00 2016-01-01 22:25:36.250 001 12481.52 58.55 54560.97 88888.00 2016-01-01 22:25:36.375 001 12481.58 58.55 54560.97 88888.00 2016-01-01 22:25:36.500 001 12481.60 58.55 54560.97 88888.00 2016-01-01 22:25:36.625 001 12481.60 58.55 54560.97 88888.00 2016-01-01 22:25:36.750 001 12481.62 58.58 54561.00 88888.00 2016-01-01 22:25:36.875 001 12481.67 58.55 54560.97 88888.00 2016-01-01 22:25:37.000 001 12481.65 58.50 54560.95 88888.00 2016-01-01 22:25:37.125 001 12481.65 58.48 54560.97 88888.00 2016-01-01 22:25:37.250 001 12481.73 58.52 54561.00 88888.00 2016-01-01 22:25:37.375 001 12481.70 58.48 54560.97 88888.00 2016-01-01 22:25:37.500 001 12481.67 58.50 54560.97 88888.00 2016-01-01 22:25:37.625 001 12481.70 58.52 54561.00 88888.00 2016-01-01 22:25:37.750 001 12481.70 58.50 54560.97 88888.00 2016-01-01 22:25:37.875 001 12481.70 58.48 54560.93 88888.00 2016-01-01 22:25:38.000 001 12481.70 58.50 54560.97 88888.00 2016-01-01 22:25:38.125 001 12481.67 58.50 54561.00 88888.00 2016-01-01 22:25:38.250 001 12481.65 58.45 54560.97 88888.00 2016-01-01 22:25:38.375 001 12481.70 58.42 54560.97 88888.00 2016-01-01 22:25:38.500 001 12481.73 58.45 54560.97 88888.00 2016-01-01 22:25:38.625 001 12481.73 58.48 54561.00 88888.00 2016-01-01 22:25:38.750 001 12481.70 58.45 54561.00 88888.00 2016-01-01 22:25:38.875 001 12481.77 58.42 54560.97 88888.00 2016-01-01 22:25:39.000 001 12481.83 58.42 54561.00 88888.00 2016-01-01 22:25:39.125 001 12481.83 58.42 54561.03 88888.00 2016-01-01 22:25:39.250 001 12481.85 58.40 54561.00 88888.00 2016-01-01 22:25:39.375 001 12481.83 58.40 54561.00 88888.00 2016-01-01 22:25:39.500 001 12481.77 58.40 54561.03 88888.00 2016-01-01 22:25:39.625 001 12481.83 58.40 54560.97 88888.00 2016-01-01 22:25:39.750 001 12481.85 58.38 54560.95 88888.00 2016-01-01 22:25:39.875 001 12481.90 58.38 54560.97 88888.00 2016-01-01 22:25:40.000 001 12481.90 58.38 54560.97 88888.00 2016-01-01 22:25:40.125 001 12481.92 58.42 54561.03 88888.00 2016-01-01 22:25:40.250 001 12481.90 58.40 54561.03 88888.00 2016-01-01 22:25:40.375 001 12481.98 58.40 54561.00 88888.00 2016-01-01 22:25:40.500 001 12481.92 58.35 54560.97 88888.00 2016-01-01 22:25:40.625 001 12481.92 58.33 54560.93 88888.00 2016-01-01 22:25:40.750 001 12481.92 58.35 54560.95 88888.00 2016-01-01 22:25:40.875 001 12481.92 58.35 54560.95 88888.00 2016-01-01 22:25:41.000 001 12481.98 58.38 54560.95 88888.00 2016-01-01 22:25:41.125 001 12482.02 58.38 54561.00 88888.00 2016-01-01 22:25:41.250 001 12482.00 58.35 54560.97 88888.00 2016-01-01 22:25:41.375 001 12482.08 58.35 54560.97 88888.00 2016-01-01 22:25:41.500 001 12482.08 58.38 54560.97 88888.00 2016-01-01 22:25:41.625 001 12482.05 58.35 54561.00 88888.00 2016-01-01 22:25:41.750 001 12482.08 58.38 54560.97 88888.00 2016-01-01 22:25:41.875 001 12482.10 58.38 54560.95 88888.00 2016-01-01 22:25:42.000 001 12482.08 58.38 54560.93 88888.00 2016-01-01 22:25:42.125 001 12482.05 58.35 54560.95 88888.00 2016-01-01 22:25:42.250 001 12482.02 58.38 54560.97 88888.00 2016-01-01 22:25:42.375 001 12481.98 58.35 54560.95 88888.00 2016-01-01 22:25:42.500 001 12482.00 58.40 54560.95 88888.00 2016-01-01 22:25:42.625 001 12482.05 58.38 54560.95 88888.00 2016-01-01 22:25:42.750 001 12482.00 58.38 54560.95 88888.00 2016-01-01 22:25:42.875 001 12482.05 58.42 54560.95 88888.00 2016-01-01 22:25:43.000 001 12482.10 58.42 54560.93 88888.00 2016-01-01 22:25:43.125 001 12482.00 58.38 54560.90 88888.00 2016-01-01 22:25:43.250 001 12481.92 58.35 54560.93 88888.00 2016-01-01 22:25:43.375 001 12481.98 58.40 54560.95 88888.00 2016-01-01 22:25:43.500 001 12481.98 58.45 54560.97 88888.00 2016-01-01 22:25:43.625 001 12481.98 58.45 54560.95 88888.00 2016-01-01 22:25:43.750 001 12481.95 58.45 54560.95 88888.00 2016-01-01 22:25:43.875 001 12482.00 58.42 54560.93 88888.00 2016-01-01 22:25:44.000 001 12481.98 58.40 54560.95 88888.00 2016-01-01 22:25:44.125 001 12481.92 58.40 54560.95 88888.00 2016-01-01 22:25:44.250 001 12481.92 58.42 54560.97 88888.00 2016-01-01 22:25:44.375 001 12482.02 58.48 54560.95 88888.00 2016-01-01 22:25:44.500 001 12482.02 58.48 54560.97 88888.00 2016-01-01 22:25:44.625 001 12482.02 58.50 54560.97 88888.00 2016-01-01 22:25:44.750 001 12482.00 58.52 54560.95 88888.00 2016-01-01 22:25:44.875 001 12481.98 58.48 54560.90 88888.00 2016-01-01 22:25:45.000 001 12481.98 58.42 54560.90 88888.00 2016-01-01 22:25:45.125 001 12481.98 58.45 54560.93 88888.00 2016-01-01 22:25:45.250 001 12481.95 58.48 54560.95 88888.00 2016-01-01 22:25:45.375 001 12481.95 58.50 54560.93 88888.00 2016-01-01 22:25:45.500 001 12481.95 58.48 54560.90 88888.00 2016-01-01 22:25:45.625 001 12481.92 58.42 54560.90 88888.00 2016-01-01 22:25:45.750 001 12481.90 58.48 54560.90 88888.00 2016-01-01 22:25:45.875 001 12482.00 58.52 54560.90 88888.00 2016-01-01 22:25:46.000 001 12482.00 58.48 54560.88 88888.00 2016-01-01 22:25:46.125 001 12481.95 58.42 54560.88 88888.00 2016-01-01 22:25:46.250 001 12481.88 58.45 54560.90 88888.00 2016-01-01 22:25:46.375 001 12481.95 58.48 54560.93 88888.00 2016-01-01 22:25:46.500 001 12481.98 58.55 54560.95 88888.00 2016-01-01 22:25:46.625 001 12481.92 58.52 54560.93 88888.00 2016-01-01 22:25:46.750 001 12481.88 58.50 54560.93 88888.00 2016-01-01 22:25:46.875 001 12481.80 58.50 54560.93 88888.00 2016-01-01 22:25:47.000 001 12481.75 58.52 54560.90 88888.00 2016-01-01 22:25:47.125 001 12481.77 58.55 54560.95 88888.00 2016-01-01 22:25:47.250 001 12481.80 58.58 54560.95 88888.00 2016-01-01 22:25:47.375 001 12481.75 58.55 54560.97 88888.00 2016-01-01 22:25:47.500 001 12481.70 58.52 54560.93 88888.00 2016-01-01 22:25:47.625 001 12481.73 58.48 54560.95 88888.00 2016-01-01 22:25:47.750 001 12481.70 58.52 54560.95 88888.00 2016-01-01 22:25:47.875 001 12481.73 58.60 54560.97 88888.00 2016-01-01 22:25:48.000 001 12481.70 58.58 54560.95 88888.00 2016-01-01 22:25:48.125 001 12481.67 58.52 54560.93 88888.00 2016-01-01 22:25:48.250 001 12481.67 58.60 54560.95 88888.00 2016-01-01 22:25:48.375 001 12481.65 58.62 54560.97 88888.00 2016-01-01 22:25:48.500 001 12481.65 58.60 54560.95 88888.00 2016-01-01 22:25:48.625 001 12481.60 58.60 54560.93 88888.00 2016-01-01 22:25:48.750 001 12481.62 58.60 54560.95 88888.00 2016-01-01 22:25:48.875 001 12481.75 58.62 54560.95 88888.00 2016-01-01 22:25:49.000 001 12481.77 58.60 54560.93 88888.00 2016-01-01 22:25:49.125 001 12481.70 58.60 54560.90 88888.00 2016-01-01 22:25:49.250 001 12481.60 58.60 54560.93 88888.00 2016-01-01 22:25:49.375 001 12481.62 58.67 54560.95 88888.00 2016-01-01 22:25:49.500 001 12481.65 58.67 54560.97 88888.00 2016-01-01 22:25:49.625 001 12481.67 58.65 54560.95 88888.00 2016-01-01 22:25:49.750 001 12481.67 58.65 54560.93 88888.00 2016-01-01 22:25:49.875 001 12481.62 58.65 54560.93 88888.00 2016-01-01 22:25:50.000 001 12481.52 58.65 54560.93 88888.00 2016-01-01 22:25:50.125 001 12481.45 58.65 54560.95 88888.00 2016-01-01 22:25:50.250 001 12481.55 58.67 54560.97 88888.00 2016-01-01 22:25:50.375 001 12481.60 58.73 54560.97 88888.00 2016-01-01 22:25:50.500 001 12481.60 58.70 54560.95 88888.00 2016-01-01 22:25:50.625 001 12481.62 58.65 54560.97 88888.00 2016-01-01 22:25:50.750 001 12481.55 58.65 54560.95 88888.00 2016-01-01 22:25:50.875 001 12481.58 58.73 54560.95 88888.00 2016-01-01 22:25:51.000 001 12481.48 58.70 54560.95 88888.00 2016-01-01 22:25:51.125 001 12481.42 58.73 54560.95 88888.00 2016-01-01 22:25:51.250 001 12481.40 58.67 54560.93 88888.00 2016-01-01 22:25:51.375 001 12481.40 58.70 54560.95 88888.00 2016-01-01 22:25:51.500 001 12481.40 58.75 54560.97 88888.00 2016-01-01 22:25:51.625 001 12481.45 58.75 54561.00 88888.00 2016-01-01 22:25:51.750 001 12481.50 58.73 54560.97 88888.00 2016-01-01 22:25:51.875 001 12481.55 58.75 54560.97 88888.00 2016-01-01 22:25:52.000 001 12481.52 58.75 54560.97 88888.00 2016-01-01 22:25:52.125 001 12481.50 58.70 54561.00 88888.00 2016-01-01 22:25:52.250 001 12481.45 58.70 54560.97 88888.00 2016-01-01 22:25:52.375 001 12481.38 58.70 54560.97 88888.00 2016-01-01 22:25:52.500 001 12481.33 58.70 54560.97 88888.00 2016-01-01 22:25:52.625 001 12481.33 58.70 54561.00 88888.00 2016-01-01 22:25:52.750 001 12481.38 58.70 54561.00 88888.00 2016-01-01 22:25:52.875 001 12481.35 58.67 54560.95 88888.00 2016-01-01 22:25:53.000 001 12481.35 58.65 54560.95 88888.00 2016-01-01 22:25:53.125 001 12481.35 58.67 54560.97 88888.00 2016-01-01 22:25:53.250 001 12481.33 58.70 54561.00 88888.00 2016-01-01 22:25:53.375 001 12481.38 58.75 54561.00 88888.00 2016-01-01 22:25:53.500 001 12481.38 58.77 54561.00 88888.00 2016-01-01 22:25:53.625 001 12481.38 58.77 54561.00 88888.00 2016-01-01 22:25:53.750 001 12481.38 58.75 54561.03 88888.00 2016-01-01 22:25:53.875 001 12481.40 58.75 54561.00 88888.00 2016-01-01 22:25:54.000 001 12481.42 58.73 54561.00 88888.00 2016-01-01 22:25:54.125 001 12481.48 58.75 54561.05 88888.00 2016-01-01 22:25:54.250 001 12481.50 58.75 54561.05 88888.00 2016-01-01 22:25:54.375 001 12481.48 58.73 54561.00 88888.00 2016-01-01 22:25:54.500 001 12481.33 58.70 54561.03 88888.00 2016-01-01 22:25:54.625 001 12481.30 58.70 54561.00 88888.00 2016-01-01 22:25:54.750 001 12481.33 58.70 54560.97 88888.00 2016-01-01 22:25:54.875 001 12481.35 58.75 54561.00 88888.00 2016-01-01 22:25:55.000 001 12481.33 58.73 54560.97 88888.00 2016-01-01 22:25:55.125 001 12481.27 58.70 54561.00 88888.00 2016-01-01 22:25:55.250 001 12481.23 58.70 54561.00 88888.00 2016-01-01 22:25:55.375 001 12481.30 58.70 54560.97 88888.00 2016-01-01 22:25:55.500 001 12481.42 58.75 54561.03 88888.00 2016-01-01 22:25:55.625 001 12481.48 58.77 54561.03 88888.00 2016-01-01 22:25:55.750 001 12481.40 58.80 54561.03 88888.00 2016-01-01 22:25:55.875 001 12481.40 58.80 54561.05 88888.00 2016-01-01 22:25:56.000 001 12481.48 58.75 54561.07 88888.00 2016-01-01 22:25:56.125 001 12481.42 58.73 54561.05 88888.00 2016-01-01 22:25:56.250 001 12481.27 58.67 54561.00 88888.00 2016-01-01 22:25:56.375 001 12481.33 58.70 54561.00 88888.00 2016-01-01 22:25:56.500 001 12481.38 58.73 54561.03 88888.00 2016-01-01 22:25:56.625 001 12481.40 58.70 54561.00 88888.00 2016-01-01 22:25:56.750 001 12481.38 58.73 54561.03 88888.00 2016-01-01 22:25:56.875 001 12481.40 58.75 54561.05 88888.00 2016-01-01 22:25:57.000 001 12481.38 58.75 54561.03 88888.00 2016-01-01 22:25:57.125 001 12481.35 58.70 54561.00 88888.00 2016-01-01 22:25:57.250 001 12481.45 58.70 54561.00 88888.00 2016-01-01 22:25:57.375 001 12481.52 58.73 54561.03 88888.00 2016-01-01 22:25:57.500 001 12481.45 58.75 54561.05 88888.00 2016-01-01 22:25:57.625 001 12481.40 58.73 54561.00 88888.00 2016-01-01 22:25:57.750 001 12481.35 58.70 54560.97 88888.00 2016-01-01 22:25:57.875 001 12481.35 58.70 54560.97 88888.00 2016-01-01 22:25:58.000 001 12481.40 58.75 54560.97 88888.00 2016-01-01 22:25:58.125 001 12481.40 58.70 54561.00 88888.00 2016-01-01 22:25:58.250 001 12481.42 58.70 54560.97 88888.00 2016-01-01 22:25:58.375 001 12481.58 58.73 54561.00 88888.00 2016-01-01 22:25:58.500 001 12481.62 58.80 54561.00 88888.00 2016-01-01 22:25:58.625 001 12481.55 58.77 54561.00 88888.00 2016-01-01 22:25:58.750 001 12481.52 58.73 54560.97 88888.00 2016-01-01 22:25:58.875 001 12481.55 58.73 54560.97 88888.00 2016-01-01 22:25:59.000 001 12481.55 58.75 54560.95 88888.00 2016-01-01 22:25:59.125 001 12481.58 58.80 54561.00 88888.00 2016-01-01 22:25:59.250 001 12481.52 58.70 54560.97 88888.00 2016-01-01 22:25:59.375 001 12481.45 58.70 54560.95 88888.00 2016-01-01 22:25:59.500 001 12481.48 58.75 54560.97 88888.00 2016-01-01 22:25:59.625 001 12481.50 58.77 54561.00 88888.00 2016-01-01 22:25:59.750 001 12481.52 58.80 54561.00 88888.00 2016-01-01 22:25:59.875 001 12481.55 58.73 54560.95 88888.00 2016-01-01 22:26:00.000 001 12481.60 58.73 54560.95 88888.00 2016-01-01 22:26:00.125 001 12481.62 58.77 54560.97 88888.00 2016-01-01 22:26:00.250 001 12481.58 58.75 54560.95 88888.00 2016-01-01 22:26:00.375 001 12481.60 58.77 54560.97 88888.00 2016-01-01 22:26:00.500 001 12481.62 58.77 54560.97 88888.00 2016-01-01 22:26:00.625 001 12481.70 58.77 54560.95 88888.00 2016-01-01 22:26:00.750 001 12481.62 58.80 54560.95 88888.00 2016-01-01 22:26:00.875 001 12481.65 58.80 54561.03 88888.00 2016-01-01 22:26:01.000 001 12481.70 58.83 54561.05 88888.00 2016-01-01 22:26:01.125 001 12481.70 58.83 54561.05 88888.00 2016-01-01 22:26:01.250 001 12481.73 58.83 54561.00 88888.00 2016-01-01 22:26:01.375 001 12481.77 58.77 54560.97 88888.00 2016-01-01 22:26:01.500 001 12481.77 58.83 54561.00 88888.00 2016-01-01 22:26:01.625 001 12481.80 58.77 54560.97 88888.00 2016-01-01 22:26:01.750 001 12481.80 58.77 54560.97 88888.00 2016-01-01 22:26:01.875 001 12481.75 58.83 54560.97 88888.00 2016-01-01 22:26:02.000 001 12481.80 58.83 54560.95 88888.00 2016-01-01 22:26:02.125 001 12481.80 58.83 54560.95 88888.00 2016-01-01 22:26:02.250 001 12481.77 58.77 54560.97 88888.00 2016-01-01 22:26:02.375 001 12481.83 58.83 54560.97 88888.00 2016-01-01 22:26:02.500 001 12481.90 58.85 54560.97 88888.00 2016-01-01 22:26:02.625 001 12481.98 58.88 54560.95 88888.00 2016-01-01 22:26:02.750 001 12481.95 58.83 54560.93 88888.00 2016-01-01 22:26:02.875 001 12481.90 58.83 54560.93 88888.00 2016-01-01 22:26:03.000 001 12481.88 58.85 54560.95 88888.00 2016-01-01 22:26:03.125 001 12481.95 58.83 54560.95 88888.00 2016-01-01 22:26:03.250 001 12481.95 58.83 54560.93 88888.00 2016-01-01 22:26:03.375 001 12481.98 58.80 54560.93 88888.00 2016-01-01 22:26:03.500 001 12481.92 58.83 54560.90 88888.00 2016-01-01 22:26:03.625 001 12481.92 58.83 54560.93 88888.00 2016-01-01 22:26:03.750 001 12482.02 58.85 54560.93 88888.00 2016-01-01 22:26:03.875 001 12482.05 58.85 54560.90 88888.00 2016-01-01 22:26:04.000 001 12482.08 58.83 54560.93 88888.00 2016-01-01 22:26:04.125 001 12482.00 58.80 54560.88 88888.00 2016-01-01 22:26:04.250 001 12481.98 58.80 54560.88 88888.00 2016-01-01 22:26:04.375 001 12482.00 58.80 54560.90 88888.00 2016-01-01 22:26:04.500 001 12482.10 58.80 54560.93 88888.00 2016-01-01 22:26:04.625 001 12482.17 58.80 54560.93 88888.00 2016-01-01 22:26:04.750 001 12482.25 58.85 54560.93 88888.00 2016-01-01 22:26:04.875 001 12482.25 58.80 54560.93 88888.00 2016-01-01 22:26:05.000 001 12482.23 58.80 54560.93 88888.00 2016-01-01 22:26:05.125 001 12482.23 58.80 54560.93 88888.00 2016-01-01 22:26:05.250 001 12482.23 58.80 54560.90 88888.00 2016-01-01 22:26:05.375 001 12482.30 58.83 54560.93 88888.00 2016-01-01 22:26:05.500 001 12482.30 58.80 54560.93 88888.00 2016-01-01 22:26:05.625 001 12482.35 58.80 54560.90 88888.00 2016-01-01 22:26:05.750 001 12482.35 58.80 54560.88 88888.00 2016-01-01 22:26:05.875 001 12482.30 58.77 54560.85 88888.00 2016-01-01 22:26:06.000 001 12482.33 58.80 54560.90 88888.00 2016-01-01 22:26:06.125 001 12482.38 58.83 54560.95 88888.00 2016-01-01 22:26:06.250 001 12482.35 58.77 54560.95 88888.00 2016-01-01 22:26:06.375 001 12482.40 58.80 54560.93 88888.00 2016-01-01 22:26:06.500 001 12482.42 58.80 54560.90 88888.00 2016-01-01 22:26:06.625 001 12482.38 58.80 54560.90 88888.00 2016-01-01 22:26:06.750 001 12482.42 58.77 54560.90 88888.00 2016-01-01 22:26:06.875 001 12482.48 58.75 54560.90 88888.00 2016-01-01 22:26:07.000 001 12482.40 58.77 54560.90 88888.00 2016-01-01 22:26:07.125 001 12482.40 58.75 54560.90 88888.00 2016-01-01 22:26:07.250 001 12482.45 58.77 54560.93 88888.00 2016-01-01 22:26:07.375 001 12482.48 58.77 54560.93 88888.00 2016-01-01 22:26:07.500 001 12482.42 58.77 54560.90 88888.00 2016-01-01 22:26:07.625 001 12482.45 58.80 54560.93 88888.00 2016-01-01 22:26:07.750 001 12482.50 58.73 54560.90 88888.00 2016-01-01 22:26:07.875 001 12482.50 58.73 54560.88 88888.00 2016-01-01 22:26:08.000 001 12482.48 58.73 54560.90 88888.00 2016-01-01 22:26:08.125 001 12482.48 58.73 54560.93 88888.00 2016-01-01 22:26:08.250 001 12482.48 58.67 54560.90 88888.00 2016-01-01 22:26:08.375 001 12482.48 58.65 54560.90 88888.00 2016-01-01 22:26:08.500 001 12482.45 58.67 54560.90 88888.00 2016-01-01 22:26:08.625 001 12482.45 58.73 54560.95 88888.00 2016-01-01 22:26:08.750 001 12482.40 58.70 54560.90 88888.00 2016-01-01 22:26:08.875 001 12482.42 58.67 54560.90 88888.00 2016-01-01 22:26:09.000 001 12482.42 58.60 54560.88 88888.00 2016-01-01 22:26:09.125 001 12482.38 58.62 54560.95 88888.00 2016-01-01 22:26:09.250 001 12482.38 58.62 54560.93 88888.00 2016-01-01 22:26:09.375 001 12482.42 58.65 54560.95 88888.00 2016-01-01 22:26:09.500 001 12482.52 58.65 54560.93 88888.00 2016-01-01 22:26:09.625 001 12482.55 58.65 54560.95 88888.00 2016-01-01 22:26:09.750 001 12482.60 58.70 54560.95 88888.00 2016-01-01 22:26:09.875 001 12482.55 58.67 54560.93 88888.00 2016-01-01 22:26:10.000 001 12482.55 58.62 54560.90 88888.00 2016-01-01 22:26:10.125 001 12482.45 58.60 54560.90 88888.00 2016-01-01 22:26:10.250 001 12482.42 58.60 54560.93 88888.00 2016-01-01 22:26:10.375 001 12482.52 58.62 54560.93 88888.00 2016-01-01 22:26:10.500 001 12482.55 58.65 54560.90 88888.00 2016-01-01 22:26:10.625 001 12482.55 58.62 54560.93 88888.00 2016-01-01 22:26:10.750 001 12482.45 58.60 54560.93 88888.00 2016-01-01 22:26:10.875 001 12482.48 58.60 54560.90 88888.00 2016-01-01 22:26:11.000 001 12482.48 58.60 54560.90 88888.00 2016-01-01 22:26:11.125 001 12482.45 58.62 54560.93 88888.00 2016-01-01 22:26:11.250 001 12482.38 58.62 54560.97 88888.00 2016-01-01 22:26:11.375 001 12482.40 58.60 54560.93 88888.00 2016-01-01 22:26:11.500 001 12482.42 58.62 54560.95 88888.00 2016-01-01 22:26:11.625 001 12482.42 58.58 54560.95 88888.00 2016-01-01 22:26:11.750 001 12482.40 58.58 54560.95 88888.00 2016-01-01 22:26:11.875 001 12482.40 58.60 54560.95 88888.00 2016-01-01 22:26:12.000 001 12482.38 58.60 54560.95 88888.00 2016-01-01 22:26:12.125 001 12482.30 58.58 54560.95 88888.00 2016-01-01 22:26:12.250 001 12482.25 58.55 54560.95 88888.00 2016-01-01 22:26:12.375 001 12482.27 58.52 54560.93 88888.00 2016-01-01 22:26:12.500 001 12482.30 58.52 54560.95 88888.00 2016-01-01 22:26:12.625 001 12482.33 58.58 54560.97 88888.00 2016-01-01 22:26:12.750 001 12482.35 58.58 54560.97 88888.00 2016-01-01 22:26:12.875 001 12482.30 58.60 54560.95 88888.00 2016-01-01 22:26:13.000 001 12482.30 58.58 54560.95 88888.00 2016-01-01 22:26:13.125 001 12482.33 58.58 54560.95 88888.00 2016-01-01 22:26:13.250 001 12482.30 58.52 54560.97 88888.00 2016-01-01 22:26:13.375 001 12482.30 58.55 54560.97 88888.00 2016-01-01 22:26:13.500 001 12482.30 58.58 54560.97 88888.00 2016-01-01 22:26:13.625 001 12482.25 58.58 54561.00 88888.00 2016-01-01 22:26:13.750 001 12482.15 58.58 54560.97 88888.00 2016-01-01 22:26:13.875 001 12482.08 58.55 54560.95 88888.00 2016-01-01 22:26:14.000 001 12482.12 58.55 54560.95 88888.00 2016-01-01 22:26:14.125 001 12482.15 58.52 54560.95 88888.00 2016-01-01 22:26:14.250 001 12482.12 58.52 54560.97 88888.00 2016-01-01 22:26:14.375 001 12482.15 58.52 54560.95 88888.00 2016-01-01 22:26:14.500 001 12482.15 58.55 54560.95 88888.00 2016-01-01 22:26:14.625 001 12482.08 58.58 54560.97 88888.00 2016-01-01 22:26:14.750 001 12482.00 58.58 54560.97 88888.00 2016-01-01 22:26:14.875 001 12481.95 58.55 54561.00 88888.00 2016-01-01 22:26:15.000 001 12481.95 58.58 54560.97 88888.00 2016-01-01 22:26:15.125 001 12481.95 58.60 54560.97 88888.00 2016-01-01 22:26:15.250 001 12481.92 58.58 54561.00 88888.00 2016-01-01 22:26:15.375 001 12481.92 58.62 54560.97 88888.00 2016-01-01 22:26:15.500 001 12481.95 58.60 54560.97 88888.00 2016-01-01 22:26:15.625 001 12481.98 58.65 54560.97 88888.00 2016-01-01 22:26:15.750 001 12481.92 58.70 54561.00 88888.00 2016-01-01 22:26:15.875 001 12481.90 58.73 54561.03 88888.00 2016-01-01 22:26:16.000 001 12481.85 58.67 54561.00 88888.00 2016-01-01 22:26:16.125 001 12481.80 58.65 54561.03 88888.00 2016-01-01 22:26:16.250 001 12481.73 58.70 54561.05 88888.00 2016-01-01 22:26:16.375 001 12481.77 58.70 54561.03 88888.00 2016-01-01 22:26:16.500 001 12481.77 58.70 54561.00 88888.00 2016-01-01 22:26:16.625 001 12481.70 58.73 54560.97 88888.00 2016-01-01 22:26:16.750 001 12481.65 58.73 54561.03 88888.00 2016-01-01 22:26:16.875 001 12481.65 58.75 54561.05 88888.00 2016-01-01 22:26:17.000 001 12481.67 58.77 54561.03 88888.00 2016-01-01 22:26:17.125 001 12481.60 58.80 54561.05 88888.00 2016-01-01 22:26:17.250 001 12481.60 58.83 54561.07 88888.00 2016-01-01 22:26:17.375 001 12481.62 58.83 54561.05 88888.00 2016-01-01 22:26:17.500 001 12481.65 58.73 54561.03 88888.00 2016-01-01 22:26:17.625 001 12481.60 58.83 54561.03 88888.00 2016-01-01 22:26:17.750 001 12481.55 58.80 54561.05 88888.00 2016-01-01 22:26:17.875 001 12481.48 58.80 54561.07 88888.00 2016-01-01 22:26:18.000 001 12481.42 58.83 54561.07 88888.00 2016-01-01 22:26:18.125 001 12481.40 58.80 54561.05 88888.00 2016-01-01 22:26:18.250 001 12481.42 58.77 54561.05 88888.00 2016-01-01 22:26:18.375 001 12481.45 58.80 54561.07 88888.00 2016-01-01 22:26:18.500 001 12481.42 58.85 54561.10 88888.00 2016-01-01 22:26:18.625 001 12481.38 58.85 54561.07 88888.00 2016-01-01 22:26:18.750 001 12481.33 58.85 54561.05 88888.00 2016-01-01 22:26:18.875 001 12481.30 58.83 54561.07 88888.00 2016-01-01 22:26:19.000 001 12481.33 58.83 54561.07 88888.00 2016-01-01 22:26:19.125 001 12481.27 58.88 54561.07 88888.00 2016-01-01 22:26:19.250 001 12481.17 58.90 54561.05 88888.00 2016-01-01 22:26:19.375 001 12481.15 58.95 54561.07 88888.00 2016-01-01 22:26:19.500 001 12481.15 58.95 54561.07 88888.00 2016-01-01 22:26:19.625 001 12481.15 58.98 54561.07 88888.00 2016-01-01 22:26:19.750 001 12481.12 59.00 54561.07 88888.00 2016-01-01 22:26:19.875 001 12481.08 59.00 54561.10 88888.00 2016-01-01 22:26:20.000 001 12481.12 59.00 54561.10 88888.00 2016-01-01 22:26:20.125 001 12481.10 59.02 54561.07 88888.00 2016-01-01 22:26:20.250 001 12481.05 59.00 54561.10 88888.00 2016-01-01 22:26:20.375 001 12481.10 59.02 54561.07 88888.00 2016-01-01 22:26:20.500 001 12481.05 59.08 54561.10 88888.00 2016-01-01 22:26:20.625 001 12480.98 59.08 54561.07 88888.00 2016-01-01 22:26:20.750 001 12481.00 59.08 54561.10 88888.00 2016-01-01 22:26:20.875 001 12481.05 59.10 54561.10 88888.00 2016-01-01 22:26:21.000 001 12480.98 59.08 54561.10 88888.00 2016-01-01 22:26:21.125 001 12480.90 59.10 54561.10 88888.00 2016-01-01 22:26:21.250 001 12480.85 59.15 54561.12 88888.00 2016-01-01 22:26:21.375 001 12480.90 59.17 54561.12 88888.00 2016-01-01 22:26:21.500 001 12480.92 59.17 54561.15 88888.00 2016-01-01 22:26:21.625 001 12480.90 59.20 54561.15 88888.00 2016-01-01 22:26:21.750 001 12480.88 59.20 54561.15 88888.00 2016-01-01 22:26:21.875 001 12480.85 59.23 54561.12 88888.00 2016-01-01 22:26:22.000 001 12480.80 59.25 54561.12 88888.00 2016-01-01 22:26:22.125 001 12480.77 59.25 54561.15 88888.00 2016-01-01 22:26:22.250 001 12480.70 59.23 54561.15 88888.00 2016-01-01 22:26:22.375 001 12480.70 59.20 54561.18 88888.00 2016-01-01 22:26:22.500 001 12480.70 59.23 54561.15 88888.00 2016-01-01 22:26:22.625 001 12480.67 59.23 54561.15 88888.00 2016-01-01 22:26:22.750 001 12480.67 59.23 54561.18 88888.00 2016-01-01 22:26:22.875 001 12480.65 59.25 54561.15 88888.00 2016-01-01 22:26:23.000 001 12480.62 59.25 54561.15 88888.00 2016-01-01 22:26:23.125 001 12480.60 59.30 54561.18 88888.00 2016-01-01 22:26:23.250 001 12480.58 59.33 54561.18 88888.00 2016-01-01 22:26:23.375 001 12480.60 59.30 54561.15 88888.00 2016-01-01 22:26:23.500 001 12480.58 59.27 54561.18 88888.00 2016-01-01 22:26:23.625 001 12480.48 59.33 54561.18 88888.00 2016-01-01 22:26:23.750 001 12480.50 59.33 54561.20 88888.00 2016-01-01 22:26:23.875 001 12480.58 59.35 54561.18 88888.00 2016-01-01 22:26:24.000 001 12480.50 59.35 54561.15 88888.00 2016-01-01 22:26:24.125 001 12480.38 59.35 54561.18 88888.00 2016-01-01 22:26:24.250 001 12480.38 59.40 54561.20 88888.00 2016-01-01 22:26:24.375 001 12480.48 59.38 54561.22 88888.00 2016-01-01 22:26:24.500 001 12480.42 59.45 54561.22 88888.00 2016-01-01 22:26:24.625 001 12480.38 59.45 54561.22 88888.00 2016-01-01 22:26:24.750 001 12480.42 59.48 54561.20 88888.00 2016-01-01 22:26:24.875 001 12480.40 59.42 54561.18 88888.00 2016-01-01 22:26:25.000 001 12480.33 59.40 54561.20 88888.00 2016-01-01 22:26:25.125 001 12480.38 59.42 54561.20 88888.00 2016-01-01 22:26:25.250 001 12480.33 59.42 54561.20 88888.00 2016-01-01 22:26:25.375 001 12480.35 59.42 54561.20 88888.00 2016-01-01 22:26:25.500 001 12480.35 59.42 54561.22 88888.00 2016-01-01 22:26:25.625 001 12480.38 59.45 54561.18 88888.00 2016-01-01 22:26:25.750 001 12480.33 59.48 54561.20 88888.00 2016-01-01 22:26:25.875 001 12480.27 59.45 54561.22 88888.00 2016-01-01 22:26:26.000 001 12480.23 59.45 54561.18 88888.00 2016-01-01 22:26:26.125 001 12480.20 59.42 54561.22 88888.00 2016-01-01 22:26:26.250 001 12480.20 59.42 54561.22 88888.00 2016-01-01 22:26:26.375 001 12480.27 59.48 54561.22 88888.00 2016-01-01 22:26:26.500 001 12480.27 59.50 54561.22 88888.00 2016-01-01 22:26:26.625 001 12480.25 59.50 54561.22 88888.00 2016-01-01 22:26:26.750 001 12480.25 59.50 54561.25 88888.00 2016-01-01 22:26:26.875 001 12480.20 59.55 54561.25 88888.00 2016-01-01 22:26:27.000 001 12480.20 59.55 54561.25 88888.00 2016-01-01 22:26:27.125 001 12480.15 59.52 54561.25 88888.00 2016-01-01 22:26:27.250 001 12480.10 59.52 54561.25 88888.00 2016-01-01 22:26:27.375 001 12480.12 59.55 54561.25 88888.00 2016-01-01 22:26:27.500 001 12480.12 59.52 54561.25 88888.00 2016-01-01 22:26:27.625 001 12480.10 59.55 54561.25 88888.00 2016-01-01 22:26:27.750 001 12480.08 59.50 54561.25 88888.00 2016-01-01 22:26:27.875 001 12480.05 59.48 54561.20 88888.00 2016-01-01 22:26:28.000 001 12480.05 59.50 54561.22 88888.00 2016-01-01 22:26:28.125 001 12480.02 59.52 54561.28 88888.00 2016-01-01 22:26:28.250 001 12480.02 59.55 54561.28 88888.00 2016-01-01 22:26:28.375 001 12480.02 59.52 54561.25 88888.00 2016-01-01 22:26:28.500 001 12480.05 59.52 54561.25 88888.00 2016-01-01 22:26:28.625 001 12480.08 59.55 54561.25 88888.00 2016-01-01 22:26:28.750 001 12480.10 59.55 54561.28 88888.00 2016-01-01 22:26:28.875 001 12480.12 59.55 54561.28 88888.00 2016-01-01 22:26:29.000 001 12480.08 59.55 54561.25 88888.00 2016-01-01 22:26:29.125 001 12480.05 59.58 54561.22 88888.00 2016-01-01 22:26:29.250 001 12480.02 59.58 54561.25 88888.00 2016-01-01 22:26:29.375 001 12480.00 59.60 54561.28 88888.00 2016-01-01 22:26:29.500 001 12480.08 59.60 54561.28 88888.00 2016-01-01 22:26:29.625 001 12480.12 59.60 54561.25 88888.00 2016-01-01 22:26:29.750 001 12480.02 59.60 54561.25 88888.00 2016-01-01 22:26:29.875 001 12480.05 59.62 54561.25 88888.00 2016-01-01 22:26:30.000 001 12480.05 59.60 54561.22 88888.00 2016-01-01 22:26:30.125 001 12480.05 59.62 54561.25 88888.00 2016-01-01 22:26:30.250 001 12480.10 59.62 54561.28 88888.00 2016-01-01 22:26:30.375 001 12480.15 59.62 54561.30 88888.00 2016-01-01 22:26:30.500 001 12480.15 59.60 54561.28 88888.00 2016-01-01 22:26:30.625 001 12480.12 59.58 54561.25 88888.00 2016-01-01 22:26:30.750 001 12480.08 59.62 54561.25 88888.00 2016-01-01 22:26:30.875 001 12480.02 59.65 54561.28 88888.00 2016-01-01 22:26:31.000 001 12480.00 59.62 54561.25 88888.00 2016-01-01 22:26:31.125 001 12480.02 59.62 54561.28 88888.00 2016-01-01 22:26:31.250 001 12480.02 59.65 54561.28 88888.00 2016-01-01 22:26:31.375 001 12480.05 59.65 54561.28 88888.00 2016-01-01 22:26:31.500 001 12480.00 59.62 54561.28 88888.00 2016-01-01 22:26:31.625 001 12479.98 59.62 54561.30 88888.00 2016-01-01 22:26:31.750 001 12480.00 59.65 54561.30 88888.00 2016-01-01 22:26:31.875 001 12480.05 59.73 54561.35 88888.00 2016-01-01 22:26:32.000 001 12480.02 59.67 54561.32 88888.00 2016-01-01 22:26:32.125 001 12480.02 59.60 54561.30 88888.00 2016-01-01 22:26:32.250 001 12480.05 59.62 54561.32 88888.00 2016-01-01 22:26:32.375 001 12480.08 59.65 54561.30 88888.00 2016-01-01 22:26:32.500 001 12480.05 59.60 54561.30 88888.00 2016-01-01 22:26:32.625 001 12480.10 59.65 54561.32 88888.00 2016-01-01 22:26:32.750 001 12480.12 59.62 54561.35 88888.00 2016-01-01 22:26:32.875 001 12480.05 59.62 54561.30 88888.00 2016-01-01 22:26:33.000 001 12480.00 59.60 54561.28 88888.00 2016-01-01 22:26:33.125 001 12480.02 59.62 54561.30 88888.00 2016-01-01 22:26:33.250 001 12480.08 59.62 54561.35 88888.00 2016-01-01 22:26:33.375 001 12480.10 59.62 54561.35 88888.00 2016-01-01 22:26:33.500 001 12480.12 59.60 54561.32 88888.00 2016-01-01 22:26:33.625 001 12480.15 59.62 54561.32 88888.00 2016-01-01 22:26:33.750 001 12480.12 59.62 54561.32 88888.00 2016-01-01 22:26:33.875 001 12480.10 59.58 54561.32 88888.00 2016-01-01 22:26:34.000 001 12480.10 59.60 54561.32 88888.00 2016-01-01 22:26:34.125 001 12480.12 59.60 54561.32 88888.00 2016-01-01 22:26:34.250 001 12480.08 59.55 54561.35 88888.00 2016-01-01 22:26:34.375 001 12480.05 59.58 54561.32 88888.00 2016-01-01 22:26:34.500 001 12480.05 59.62 54561.32 88888.00 2016-01-01 22:26:34.625 001 12480.08 59.62 54561.32 88888.00 2016-01-01 22:26:34.750 001 12480.02 59.60 54561.30 88888.00 2016-01-01 22:26:34.875 001 12480.05 59.62 54561.32 88888.00 2016-01-01 22:26:35.000 001 12480.05 59.60 54561.32 88888.00 2016-01-01 22:26:35.125 001 12480.02 59.60 54561.28 88888.00 2016-01-01 22:26:35.250 001 12480.12 59.60 54561.28 88888.00 2016-01-01 22:26:35.375 001 12480.12 59.60 54561.28 88888.00 2016-01-01 22:26:35.500 001 12480.15 59.62 54561.30 88888.00 2016-01-01 22:26:35.625 001 12480.23 59.62 54561.30 88888.00 2016-01-01 22:26:35.750 001 12480.25 59.60 54561.25 88888.00 2016-01-01 22:26:35.875 001 12480.27 59.60 54561.28 88888.00 2016-01-01 22:26:36.000 001 12480.25 59.60 54561.30 88888.00 2016-01-01 22:26:36.125 001 12480.23 59.60 54561.28 88888.00 2016-01-01 22:26:36.250 001 12480.25 59.55 54561.30 88888.00 2016-01-01 22:26:36.375 001 12480.27 59.55 54561.28 88888.00 2016-01-01 22:26:36.500 001 12480.27 59.58 54561.28 88888.00 2016-01-01 22:26:36.625 001 12480.33 59.60 54561.30 88888.00 2016-01-01 22:26:36.750 001 12480.27 59.55 54561.28 88888.00 2016-01-01 22:26:36.875 001 12480.27 59.55 54561.32 88888.00 2016-01-01 22:26:37.000 001 12480.30 59.58 54561.30 88888.00 2016-01-01 22:26:37.125 001 12480.30 59.60 54561.30 88888.00 2016-01-01 22:26:37.250 001 12480.33 59.60 54561.30 88888.00 2016-01-01 22:26:37.375 001 12480.38 59.58 54561.25 88888.00 2016-01-01 22:26:37.500 001 12480.35 59.62 54561.28 88888.00 2016-01-01 22:26:37.625 001 12480.30 59.58 54561.28 88888.00 2016-01-01 22:26:37.750 001 12480.35 59.55 54561.28 88888.00 2016-01-01 22:26:37.875 001 12480.38 59.58 54561.30 88888.00 2016-01-01 22:26:38.000 001 12480.30 59.58 54561.30 88888.00 2016-01-01 22:26:38.125 001 12480.27 59.58 54561.30 88888.00 2016-01-01 22:26:38.250 001 12480.27 59.55 54561.28 88888.00 2016-01-01 22:26:38.375 001 12480.38 59.58 54561.28 88888.00 2016-01-01 22:26:38.500 001 12480.40 59.55 54561.25 88888.00 2016-01-01 22:26:38.625 001 12480.38 59.60 54561.30 88888.00 2016-01-01 22:26:38.750 001 12480.38 59.62 54561.28 88888.00 2016-01-01 22:26:38.875 001 12480.33 59.58 54561.28 88888.00 2016-01-01 22:26:39.000 001 12480.30 59.58 54561.28 88888.00 2016-01-01 22:26:39.125 001 12480.30 59.60 54561.25 88888.00 2016-01-01 22:26:39.250 001 12480.23 59.58 54561.25 88888.00 2016-01-01 22:26:39.375 001 12480.27 59.58 54561.28 88888.00 2016-01-01 22:26:39.500 001 12480.35 59.60 54561.28 88888.00 2016-01-01 22:26:39.625 001 12480.27 59.58 54561.28 88888.00 2016-01-01 22:26:39.750 001 12480.25 59.60 54561.28 88888.00 2016-01-01 22:26:39.875 001 12480.25 59.60 54561.28 88888.00 2016-01-01 22:26:40.000 001 12480.27 59.60 54561.30 88888.00 2016-01-01 22:26:40.125 001 12480.30 59.60 54561.32 88888.00 2016-01-01 22:26:40.250 001 12480.17 59.55 54561.30 88888.00 2016-01-01 22:26:40.375 001 12480.20 59.55 54561.30 88888.00 2016-01-01 22:26:40.500 001 12480.25 59.52 54561.30 88888.00 2016-01-01 22:26:40.625 001 12480.15 59.55 54561.30 88888.00 2016-01-01 22:26:40.750 001 12480.10 59.58 54561.32 88888.00 2016-01-01 22:26:40.875 001 12480.17 59.58 54561.30 88888.00 2016-01-01 22:26:41.000 001 12480.17 59.55 54561.30 88888.00 2016-01-01 22:26:41.125 001 12480.15 59.55 54561.25 88888.00 2016-01-01 22:26:41.250 001 12480.05 59.55 54561.30 88888.00 2016-01-01 22:26:41.375 001 12480.08 59.58 54561.28 88888.00 2016-01-01 22:26:41.500 001 12480.05 59.55 54561.25 88888.00 2016-01-01 22:26:41.625 001 12480.05 59.52 54561.28 88888.00 2016-01-01 22:26:41.750 001 12480.02 59.55 54561.32 88888.00 2016-01-01 22:26:41.875 001 12480.02 59.55 54561.35 88888.00 2016-01-01 22:26:42.000 001 12479.98 59.55 54561.32 88888.00 2016-01-01 22:26:42.125 001 12479.98 59.55 54561.35 88888.00 2016-01-01 22:26:42.250 001 12479.95 59.58 54561.35 88888.00 2016-01-01 22:26:42.375 001 12480.00 59.60 54561.35 88888.00 2016-01-01 22:26:42.500 001 12479.98 59.58 54561.32 88888.00 2016-01-01 22:26:42.625 001 12479.90 59.55 54561.35 88888.00 2016-01-01 22:26:42.750 001 12479.88 59.52 54561.32 88888.00 2016-01-01 22:26:42.875 001 12479.88 59.58 54561.32 88888.00 2016-01-01 22:26:43.000 001 12479.90 59.58 54561.30 88888.00 2016-01-01 22:26:43.125 001 12479.90 59.55 54561.35 88888.00 2016-01-01 22:26:43.250 001 12479.83 59.52 54561.35 88888.00 2016-01-01 22:26:43.375 001 12479.77 59.52 54561.32 88888.00 2016-01-01 22:26:43.500 001 12479.80 59.55 54561.32 88888.00 2016-01-01 22:26:43.625 001 12479.80 59.52 54561.35 88888.00 2016-01-01 22:26:43.750 001 12479.73 59.52 54561.38 88888.00 2016-01-01 22:26:43.875 001 12479.67 59.58 54561.38 88888.00 2016-01-01 22:26:44.000 001 12479.67 59.55 54561.38 88888.00 2016-01-01 22:26:44.125 001 12479.67 59.58 54561.35 88888.00 2016-01-01 22:26:44.250 001 12479.58 59.52 54561.40 88888.00 2016-01-01 22:26:44.375 001 12479.60 59.50 54561.38 88888.00 2016-01-01 22:26:44.500 001 12479.55 59.50 54561.40 88888.00 2016-01-01 22:26:44.625 001 12479.50 59.50 54561.38 88888.00 2016-01-01 22:26:44.750 001 12479.50 59.52 54561.40 88888.00 2016-01-01 22:26:44.875 001 12479.50 59.50 54561.38 88888.00 2016-01-01 22:26:45.000 001 12479.50 59.45 54561.35 88888.00 2016-01-01 22:26:45.125 001 12479.48 59.48 54561.40 88888.00 2016-01-01 22:26:45.250 001 12479.45 59.42 54561.38 88888.00 2016-01-01 22:26:45.375 001 12479.42 59.42 54561.38 88888.00 2016-01-01 22:26:45.500 001 12479.45 59.50 54561.40 88888.00 2016-01-01 22:26:45.625 001 12479.40 59.55 54561.38 88888.00 2016-01-01 22:26:45.750 001 12479.40 59.52 54561.38 88888.00 2016-01-01 22:26:45.875 001 12479.35 59.52 54561.35 88888.00 2016-01-01 22:26:46.000 001 12479.30 59.52 54561.40 88888.00 2016-01-01 22:26:46.125 001 12479.30 59.50 54561.40 88888.00 2016-01-01 22:26:46.250 001 12479.25 59.50 54561.43 88888.00 2016-01-01 22:26:46.375 001 12479.23 59.58 54561.43 88888.00 2016-01-01 22:26:46.500 001 12479.20 59.52 54561.40 88888.00 2016-01-01 22:26:46.625 001 12479.20 59.52 54561.40 88888.00 2016-01-01 22:26:46.750 001 12479.17 59.52 54561.40 88888.00 2016-01-01 22:26:46.875 001 12479.17 59.52 54561.43 88888.00 2016-01-01 22:26:47.000 001 12479.20 59.55 54561.43 88888.00 2016-01-01 22:26:47.125 001 12479.20 59.58 54561.45 88888.00 2016-01-01 22:26:47.250 001 12479.12 59.55 54561.43 88888.00 2016-01-01 22:26:47.375 001 12479.05 59.55 54561.38 88888.00 2016-01-01 22:26:47.500 001 12479.05 59.58 54561.43 88888.00 2016-01-01 22:26:47.625 001 12479.10 59.62 54561.47 88888.00 2016-01-01 22:26:47.750 001 12479.15 59.62 54561.50 88888.00 2016-01-01 22:26:47.875 001 12479.08 59.60 54561.45 88888.00 2016-01-01 22:26:48.000 001 12479.10 59.60 54561.45 88888.00 2016-01-01 22:26:48.125 001 12479.10 59.62 54561.47 88888.00 2016-01-01 22:26:48.250 001 12479.08 59.60 54561.43 88888.00 2016-01-01 22:26:48.375 001 12479.10 59.62 54561.43 88888.00 2016-01-01 22:26:48.500 001 12479.00 59.70 54561.43 88888.00 2016-01-01 22:26:48.625 001 12478.85 59.70 54561.43 88888.00 2016-01-01 22:26:48.750 001 12478.80 59.67 54561.43 88888.00 2016-01-01 22:26:48.875 001 12478.85 59.67 54561.38 88888.00 2016-01-01 22:26:49.000 001 12478.92 59.70 54561.40 88888.00 2016-01-01 22:26:49.125 001 12478.95 59.77 54561.47 88888.00 2016-01-01 22:26:49.250 001 12478.95 59.70 54561.43 88888.00 2016-01-01 22:26:49.375 001 12478.90 59.70 54561.40 88888.00 2016-01-01 22:26:49.500 001 12478.77 59.67 54561.35 88888.00 2016-01-01 22:26:49.625 001 12478.80 59.65 54561.35 88888.00 2016-01-01 22:26:49.750 001 12478.95 59.65 54561.38 88888.00 2016-01-01 22:26:49.875 001 12478.88 59.67 54561.35 88888.00 2016-01-01 22:26:50.000 001 12478.80 59.75 54561.40 88888.00 2016-01-01 22:26:50.125 001 12478.80 59.83 54561.45 88888.00 2016-01-01 22:26:50.250 001 12478.75 59.85 54561.50 88888.00 2016-01-01 22:26:50.375 001 12478.77 59.83 54561.45 88888.00 2016-01-01 22:26:50.500 001 12478.80 59.83 54561.40 88888.00 2016-01-01 22:26:50.625 001 12478.83 59.83 54561.40 88888.00 2016-01-01 22:26:50.750 001 12478.83 59.88 54561.43 88888.00 2016-01-01 22:26:50.875 001 12478.80 59.85 54561.45 88888.00 2016-01-01 22:26:51.000 001 12478.83 59.85 54561.40 88888.00 2016-01-01 22:26:51.125 001 12478.80 59.88 54561.40 88888.00 2016-01-01 22:26:51.250 001 12478.83 59.88 54561.45 88888.00 2016-01-01 22:26:51.375 001 12478.92 59.92 54561.47 88888.00 2016-01-01 22:26:51.500 001 12478.92 59.92 54561.45 88888.00 2016-01-01 22:26:51.625 001 12478.92 59.92 54561.43 88888.00 2016-01-01 22:26:51.750 001 12478.92 59.92 54561.40 88888.00 2016-01-01 22:26:51.875 001 12478.83 59.90 54561.38 88888.00 2016-01-01 22:26:52.000 001 12478.77 59.90 54561.35 88888.00 2016-01-01 22:26:52.125 001 12478.77 59.90 54561.38 88888.00 2016-01-01 22:26:52.250 001 12478.73 59.92 54561.38 88888.00 2016-01-01 22:26:52.375 001 12478.75 59.98 54561.40 88888.00 2016-01-01 22:26:52.500 001 12478.80 60.00 54561.43 88888.00 2016-01-01 22:26:52.625 001 12478.83 60.05 54561.45 88888.00 2016-01-01 22:26:52.750 001 12478.90 60.02 54561.47 88888.00 2016-01-01 22:26:52.875 001 12478.88 60.02 54561.47 88888.00 2016-01-01 22:26:53.000 001 12478.83 60.00 54561.43 88888.00 2016-01-01 22:26:53.125 001 12478.77 60.00 54561.43 88888.00 2016-01-01 22:26:53.250 001 12478.75 60.05 54561.43 88888.00 2016-01-01 22:26:53.375 001 12478.77 60.08 54561.43 88888.00 2016-01-01 22:26:53.500 001 12478.77 60.08 54561.38 88888.00 2016-01-01 22:26:53.625 001 12478.77 60.05 54561.38 88888.00 2016-01-01 22:26:53.750 001 12478.83 60.08 54561.43 88888.00 2016-01-01 22:26:53.875 001 12478.83 60.12 54561.43 88888.00 2016-01-01 22:26:54.000 001 12478.80 60.17 54561.43 88888.00 2016-01-01 22:26:54.125 001 12478.85 60.15 54561.45 88888.00 2016-01-01 22:26:54.250 001 12478.88 60.10 54561.45 88888.00 2016-01-01 22:26:54.375 001 12478.88 60.12 54561.45 88888.00 2016-01-01 22:26:54.500 001 12478.88 60.20 54561.45 88888.00 2016-01-01 22:26:54.625 001 12478.88 60.23 54561.43 88888.00 2016-01-01 22:26:54.750 001 12478.83 60.20 54561.43 88888.00 2016-01-01 22:26:54.875 001 12478.92 60.23 54561.43 88888.00 2016-01-01 22:26:55.000 001 12478.98 60.23 54561.40 88888.00 2016-01-01 22:26:55.125 001 12479.00 60.17 54561.40 88888.00 2016-01-01 22:26:55.250 001 12478.90 60.20 54561.43 88888.00 2016-01-01 22:26:55.375 001 12478.90 60.23 54561.45 88888.00 2016-01-01 22:26:55.500 001 12478.98 60.27 54561.43 88888.00 2016-01-01 22:26:55.625 001 12478.98 60.27 54561.38 88888.00 2016-01-01 22:26:55.750 001 12478.98 60.27 54561.35 88888.00 2016-01-01 22:26:55.875 001 12478.98 60.23 54561.32 88888.00 2016-01-01 22:26:56.000 001 12478.98 60.23 54561.30 88888.00 2016-01-01 22:26:56.125 001 12478.95 60.25 54561.32 88888.00 2016-01-01 22:26:56.250 001 12478.92 60.25 54561.40 88888.00 2016-01-01 22:26:56.375 001 12478.92 60.27 54561.40 88888.00 2016-01-01 22:26:56.500 001 12478.98 60.27 54561.40 88888.00 2016-01-01 22:26:56.625 001 12479.10 60.27 54561.38 88888.00 2016-01-01 22:26:56.750 001 12479.10 60.27 54561.38 88888.00 2016-01-01 22:26:56.875 001 12479.02 60.27 54561.32 88888.00 2016-01-01 22:26:57.000 001 12478.98 60.27 54561.38 88888.00 2016-01-01 22:26:57.125 001 12479.08 60.33 54561.43 88888.00 2016-01-01 22:26:57.250 001 12479.10 60.33 54561.40 88888.00 2016-01-01 22:26:57.375 001 12479.10 60.30 54561.38 88888.00 2016-01-01 22:26:57.500 001 12479.08 60.27 54561.40 88888.00 2016-01-01 22:26:57.625 001 12479.12 60.25 54561.40 88888.00 2016-01-01 22:26:57.750 001 12479.17 60.33 54561.38 88888.00 2016-01-01 22:26:57.875 001 12479.10 60.33 54561.38 88888.00 2016-01-01 22:26:58.000 001 12479.02 60.33 54561.43 88888.00 2016-01-01 22:26:58.125 001 12479.05 60.35 54561.43 88888.00 2016-01-01 22:26:58.250 001 12479.10 60.35 54561.40 88888.00 2016-01-01 22:26:58.375 001 12479.10 60.30 54561.35 88888.00 2016-01-01 22:26:58.500 001 12479.10 60.27 54561.30 88888.00 2016-01-01 22:26:58.625 001 12479.08 60.30 54561.38 88888.00 2016-01-01 22:26:58.750 001 12479.10 60.33 54561.38 88888.00 2016-01-01 22:26:58.875 001 12479.12 60.35 54561.35 88888.00 2016-01-01 22:26:59.000 001 12479.08 60.33 54561.38 88888.00 2016-01-01 22:26:59.125 001 12479.10 60.35 54561.40 88888.00 2016-01-01 22:26:59.250 001 12479.08 60.30 54561.38 88888.00 2016-01-01 22:26:59.375 001 12479.05 60.27 54561.38 88888.00 2016-01-01 22:26:59.500 001 12479.12 60.30 54561.38 88888.00 2016-01-01 22:26:59.625 001 12479.17 60.35 54561.40 88888.00 2016-01-01 22:26:59.750 001 12479.15 60.33 54561.38 88888.00 2016-01-01 22:26:59.875 001 12479.10 60.30 54561.38 88888.00 2016-01-01 22:27:00.000 001 12479.15 60.30 54561.35 88888.00 2016-01-01 22:27:00.125 001 12479.15 60.33 54561.38 88888.00 2016-01-01 22:27:00.250 001 12479.10 60.27 54561.35 88888.00 2016-01-01 22:27:00.375 001 12479.10 60.27 54561.35 88888.00 2016-01-01 22:27:00.500 001 12479.12 60.33 54561.40 88888.00 2016-01-01 22:27:00.625 001 12479.12 60.38 54561.40 88888.00 2016-01-01 22:27:00.750 001 12479.05 60.33 54561.38 88888.00 2016-01-01 22:27:00.875 001 12479.12 60.30 54561.38 88888.00 2016-01-01 22:27:01.000 001 12479.25 60.33 54561.38 88888.00 2016-01-01 22:27:01.125 001 12479.25 60.35 54561.43 88888.00 2016-01-01 22:27:01.250 001 12479.15 60.30 54561.40 88888.00 2016-01-01 22:27:01.375 001 12479.10 60.27 54561.38 88888.00 2016-01-01 22:27:01.500 001 12479.08 60.27 54561.40 88888.00 2016-01-01 22:27:01.625 001 12479.12 60.27 54561.40 88888.00 2016-01-01 22:27:01.750 001 12479.15 60.30 54561.43 88888.00 2016-01-01 22:27:01.875 001 12479.12 60.30 54561.45 88888.00 2016-01-01 22:27:02.000 001 12479.10 60.23 54561.40 88888.00 2016-01-01 22:27:02.125 001 12479.12 60.23 54561.43 88888.00 2016-01-01 22:27:02.250 001 12479.08 60.27 54561.45 88888.00 2016-01-01 22:27:02.375 001 12479.02 60.25 54561.43 88888.00 2016-01-01 22:27:02.500 001 12479.02 60.27 54561.43 88888.00 2016-01-01 22:27:02.625 001 12479.02 60.27 54561.40 88888.00 2016-01-01 22:27:02.750 001 12479.02 60.23 54561.40 88888.00 2016-01-01 22:27:02.875 001 12478.98 60.23 54561.43 88888.00 2016-01-01 22:27:03.000 001 12478.98 60.25 54561.45 88888.00 2016-01-01 22:27:03.125 001 12479.02 60.25 54561.47 88888.00 2016-01-01 22:27:03.250 001 12478.98 60.23 54561.45 88888.00 2016-01-01 22:27:03.375 001 12478.92 60.17 54561.45 88888.00 2016-01-01 22:27:03.500 001 12478.88 60.17 54561.40 88888.00 2016-01-01 22:27:03.625 001 12478.90 60.17 54561.45 88888.00 2016-01-01 22:27:03.750 001 12478.92 60.15 54561.47 88888.00 2016-01-01 22:27:03.875 001 12478.88 60.15 54561.50 88888.00 2016-01-01 22:27:04.000 001 12478.80 60.15 54561.45 88888.00 2016-01-01 22:27:04.125 001 12478.80 60.12 54561.45 88888.00 2016-01-01 22:27:04.250 001 12478.83 60.08 54561.45 88888.00 2016-01-01 22:27:04.375 001 12478.77 60.10 54561.45 88888.00 2016-01-01 22:27:04.500 001 12478.73 60.08 54561.50 88888.00 2016-01-01 22:27:04.625 001 12478.75 60.10 54561.50 88888.00 2016-01-01 22:27:04.750 001 12478.80 60.12 54561.50 88888.00 2016-01-01 22:27:04.875 001 12478.77 60.10 54561.50 88888.00 2016-01-01 22:27:05.000 001 12478.67 60.10 54561.47 88888.00 2016-01-01 22:27:05.125 001 12478.55 60.02 54561.45 88888.00 2016-01-01 22:27:05.250 001 12478.55 60.02 54561.45 88888.00 2016-01-01 22:27:05.375 001 12478.58 60.05 54561.50 88888.00 2016-01-01 22:27:05.500 001 12478.58 60.05 54561.50 88888.00 2016-01-01 22:27:05.625 001 12478.55 60.08 54561.50 88888.00 2016-01-01 22:27:05.750 001 12478.50 60.08 54561.50 88888.00 2016-01-01 22:27:05.875 001 12478.48 60.00 54561.50 88888.00 2016-01-01 22:27:06.000 001 12478.45 59.98 54561.47 88888.00 2016-01-01 22:27:06.125 001 12478.33 59.95 54561.47 88888.00 2016-01-01 22:27:06.250 001 12478.17 59.98 54561.50 88888.00 2016-01-01 22:27:06.375 001 12478.23 60.00 54561.47 88888.00 2016-01-01 22:27:06.500 001 12478.25 60.00 54561.50 88888.00 2016-01-01 22:27:06.625 001 12478.23 59.98 54561.50 88888.00 2016-01-01 22:27:06.750 001 12478.15 59.95 54561.50 88888.00 2016-01-01 22:27:06.875 001 12478.08 59.95 54561.50 88888.00 2016-01-01 22:27:07.000 001 12478.12 59.95 54561.53 88888.00 2016-01-01 22:27:07.125 001 12478.15 59.98 54561.55 88888.00 2016-01-01 22:27:07.250 001 12478.10 59.95 54561.55 88888.00 2016-01-01 22:27:07.375 001 12478.08 59.95 54561.55 88888.00 2016-01-01 22:27:07.500 001 12478.02 59.98 54561.55 88888.00 2016-01-01 22:27:07.625 001 12477.98 59.95 54561.55 88888.00 2016-01-01 22:27:07.750 001 12478.02 59.95 54561.57 88888.00 2016-01-01 22:27:07.875 001 12478.08 59.95 54561.57 88888.00 2016-01-01 22:27:08.000 001 12478.02 59.95 54561.55 88888.00 2016-01-01 22:27:08.125 001 12477.98 59.95 54561.55 88888.00 2016-01-01 22:27:08.250 001 12477.95 59.95 54561.60 88888.00 2016-01-01 22:27:08.375 001 12477.90 59.95 54561.57 88888.00 2016-01-01 22:27:08.500 001 12477.85 59.88 54561.57 88888.00 2016-01-01 22:27:08.625 001 12477.88 59.85 54561.55 88888.00 2016-01-01 22:27:08.750 001 12477.90 59.85 54561.55 88888.00 2016-01-01 22:27:08.875 001 12477.85 59.85 54561.53 88888.00 2016-01-01 22:27:09.000 001 12477.80 59.85 54561.55 88888.00 2016-01-01 22:27:09.125 001 12477.73 59.83 54561.55 88888.00 2016-01-01 22:27:09.250 001 12477.65 59.80 54561.50 88888.00 2016-01-01 22:27:09.375 001 12477.62 59.83 54561.53 88888.00 2016-01-01 22:27:09.500 001 12477.55 59.83 54561.53 88888.00 2016-01-01 22:27:09.625 001 12477.55 59.80 54561.53 88888.00 2016-01-01 22:27:09.750 001 12477.58 59.77 54561.53 88888.00 2016-01-01 22:27:09.875 001 12477.58 59.77 54561.53 88888.00 2016-01-01 22:27:10.000 001 12477.60 59.75 54561.53 88888.00 2016-01-01 22:27:10.125 001 12477.52 59.75 54561.55 88888.00 2016-01-01 22:27:10.250 001 12477.42 59.73 54561.57 88888.00 2016-01-01 22:27:10.375 001 12477.42 59.80 54561.57 88888.00 2016-01-01 22:27:10.500 001 12477.48 59.80 54561.57 88888.00 2016-01-01 22:27:10.625 001 12477.48 59.80 54561.57 88888.00 2016-01-01 22:27:10.750 001 12477.40 59.80 54561.60 88888.00 2016-01-01 22:27:10.875 001 12477.35 59.77 54561.60 88888.00 2016-01-01 22:27:11.000 001 12477.33 59.80 54561.60 88888.00 2016-01-01 22:27:11.125 001 12477.30 59.83 54561.57 88888.00 2016-01-01 22:27:11.250 001 12477.30 59.80 54561.57 88888.00 2016-01-01 22:27:11.375 001 12477.30 59.80 54561.57 88888.00 2016-01-01 22:27:11.500 001 12477.25 59.83 54561.55 88888.00 2016-01-01 22:27:11.625 001 12477.25 59.85 54561.57 88888.00 2016-01-01 22:27:11.750 001 12477.25 59.88 54561.60 88888.00 2016-01-01 22:27:11.875 001 12477.17 59.88 54561.62 88888.00 2016-01-01 22:27:12.000 001 12477.17 59.90 54561.60 88888.00 2016-01-01 22:27:12.125 001 12477.15 59.92 54561.60 88888.00 2016-01-01 22:27:12.250 001 12477.10 59.90 54561.57 88888.00 2016-01-01 22:27:12.375 001 12477.08 59.90 54561.57 88888.00 2016-01-01 22:27:12.500 001 12477.05 59.90 54561.60 88888.00 2016-01-01 22:27:12.625 001 12477.00 59.90 54561.60 88888.00 2016-01-01 22:27:12.750 001 12477.02 59.88 54561.60 88888.00 2016-01-01 22:27:12.875 001 12477.05 59.88 54561.57 88888.00 2016-01-01 22:27:13.000 001 12476.98 59.90 54561.60 88888.00 2016-01-01 22:27:13.125 001 12476.92 59.92 54561.60 88888.00 2016-01-01 22:27:13.250 001 12476.85 59.90 54561.57 88888.00 2016-01-01 22:27:13.375 001 12476.83 59.92 54561.57 88888.00 2016-01-01 22:27:13.500 001 12476.85 59.98 54561.62 88888.00 2016-01-01 22:27:13.625 001 12476.85 59.95 54561.57 88888.00 2016-01-01 22:27:13.750 001 12476.85 59.95 54561.55 88888.00 2016-01-01 22:27:13.875 001 12476.85 59.98 54561.57 88888.00 2016-01-01 22:27:14.000 001 12476.85 59.98 54561.57 88888.00 2016-01-01 22:27:14.125 001 12476.90 59.98 54561.57 88888.00 2016-01-01 22:27:14.250 001 12476.88 60.00 54561.57 88888.00 2016-01-01 22:27:14.375 001 12476.88 60.00 54561.55 88888.00 2016-01-01 22:27:14.500 001 12476.85 60.00 54561.55 88888.00 2016-01-01 22:27:14.625 001 12476.90 60.05 54561.57 88888.00 2016-01-01 22:27:14.750 001 12476.90 60.08 54561.57 88888.00 2016-01-01 22:27:14.875 001 12476.92 60.10 54561.55 88888.00 2016-01-01 22:27:15.000 001 12476.92 60.12 54561.57 88888.00 2016-01-01 22:27:15.125 001 12476.85 60.12 54561.55 88888.00 2016-01-01 22:27:15.250 001 12476.83 60.10 54561.57 88888.00 2016-01-01 22:27:15.375 001 12476.80 60.17 54561.57 88888.00 2016-01-01 22:27:15.500 001 12476.83 60.12 54561.55 88888.00 2016-01-01 22:27:15.625 001 12476.83 60.20 54561.57 88888.00 2016-01-01 22:27:15.750 001 12476.80 60.23 54561.57 88888.00 2016-01-01 22:27:15.875 001 12476.80 60.25 54561.57 88888.00 2016-01-01 22:27:16.000 001 12476.83 60.25 54561.53 88888.00 2016-01-01 22:27:16.125 001 12476.83 60.20 54561.53 88888.00 2016-01-01 22:27:16.250 001 12476.88 60.25 54561.57 88888.00 2016-01-01 22:27:16.375 001 12476.88 60.27 54561.55 88888.00 2016-01-01 22:27:16.500 001 12476.88 60.30 54561.55 88888.00 2016-01-01 22:27:16.625 001 12476.85 60.30 54561.53 88888.00 2016-01-01 22:27:16.750 001 12476.85 60.30 54561.53 88888.00 2016-01-01 22:27:16.875 001 12476.88 60.27 54561.53 88888.00 2016-01-01 22:27:17.000 001 12476.88 60.30 54561.50 88888.00 2016-01-01 22:27:17.125 001 12476.83 60.35 54561.53 88888.00 2016-01-01 22:27:17.250 001 12476.88 60.38 54561.57 88888.00 2016-01-01 22:27:17.375 001 12476.90 60.40 54561.55 88888.00 2016-01-01 22:27:17.500 001 12476.92 60.38 54561.53 88888.00 2016-01-01 22:27:17.625 001 12476.85 60.38 54561.53 88888.00 2016-01-01 22:27:17.750 001 12476.85 60.40 54561.53 88888.00 2016-01-01 22:27:17.875 001 12476.88 60.45 54561.53 88888.00 2016-01-01 22:27:18.000 001 12476.92 60.45 54561.50 88888.00 2016-01-01 22:27:18.125 001 12476.85 60.45 54561.50 88888.00 2016-01-01 22:27:18.250 001 12476.88 60.48 54561.50 88888.00 2016-01-01 22:27:18.375 001 12476.95 60.50 54561.50 88888.00 2016-01-01 22:27:18.500 001 12476.98 60.48 54561.50 88888.00 2016-01-01 22:27:18.625 001 12476.92 60.45 54561.50 88888.00 2016-01-01 22:27:18.750 001 12476.92 60.50 54561.53 88888.00 2016-01-01 22:27:18.875 001 12476.90 60.52 54561.53 88888.00 2016-01-01 22:27:19.000 001 12476.92 60.55 54561.53 88888.00 2016-01-01 22:27:19.125 001 12476.98 60.55 54561.53 88888.00 2016-01-01 22:27:19.250 001 12476.92 60.52 54561.53 88888.00 2016-01-01 22:27:19.375 001 12476.98 60.58 54561.53 88888.00 2016-01-01 22:27:19.500 001 12476.95 60.60 54561.50 88888.00 2016-01-01 22:27:19.625 001 12476.92 60.60 54561.53 88888.00 2016-01-01 22:27:19.750 001 12476.90 60.65 54561.53 88888.00 2016-01-01 22:27:19.875 001 12476.92 60.65 54561.53 88888.00 2016-01-01 22:27:20.000 001 12477.02 60.70 54561.53 88888.00 2016-01-01 22:27:20.125 001 12477.08 60.65 54561.50 88888.00 2016-01-01 22:27:20.250 001 12477.05 60.60 54561.50 88888.00 2016-01-01 22:27:20.375 001 12477.10 60.65 54561.47 88888.00 2016-01-01 22:27:20.500 001 12477.10 60.70 54561.47 88888.00 2016-01-01 22:27:20.625 001 12477.10 60.70 54561.47 88888.00 2016-01-01 22:27:20.750 001 12477.10 60.70 54561.45 88888.00 2016-01-01 22:27:20.875 001 12477.08 60.67 54561.43 88888.00 2016-01-01 22:27:21.000 001 12477.12 60.65 54561.40 88888.00 2016-01-01 22:27:21.125 001 12477.12 60.67 54561.40 88888.00 2016-01-01 22:27:21.250 001 12477.10 60.70 54561.45 88888.00 2016-01-01 22:27:21.375 001 12477.12 60.73 54561.47 88888.00 2016-01-01 22:27:21.500 001 12477.12 60.73 54561.47 88888.00 2016-01-01 22:27:21.625 001 12477.15 60.73 54561.45 88888.00 2016-01-01 22:27:21.750 001 12477.15 60.73 54561.43 88888.00 2016-01-01 22:27:21.875 001 12477.15 60.73 54561.40 88888.00 2016-01-01 22:27:22.000 001 12477.12 60.77 54561.40 88888.00 2016-01-01 22:27:22.125 001 12477.12 60.80 54561.45 88888.00 2016-01-01 22:27:22.250 001 12477.12 60.77 54561.43 88888.00 2016-01-01 22:27:22.375 001 12477.15 60.80 54561.45 88888.00 2016-01-01 22:27:22.500 001 12477.12 60.80 54561.43 88888.00 2016-01-01 22:27:22.625 001 12477.12 60.83 54561.43 88888.00 2016-01-01 22:27:22.750 001 12477.12 60.83 54561.40 88888.00 2016-01-01 22:27:22.875 001 12477.08 60.83 54561.38 88888.00 2016-01-01 22:27:23.000 001 12477.08 60.80 54561.40 88888.00 2016-01-01 22:27:23.125 001 12477.12 60.77 54561.40 88888.00 2016-01-01 22:27:23.250 001 12477.12 60.77 54561.43 88888.00 2016-01-01 22:27:23.375 001 12477.12 60.83 54561.45 88888.00 2016-01-01 22:27:23.500 001 12477.15 60.83 54561.47 88888.00 2016-01-01 22:27:23.625 001 12477.10 60.80 54561.40 88888.00 2016-01-01 22:27:23.750 001 12477.12 60.80 54561.38 88888.00 2016-01-01 22:27:23.875 001 12477.17 60.88 54561.38 88888.00 2016-01-01 22:27:24.000 001 12477.20 60.88 54561.38 88888.00 2016-01-01 22:27:24.125 001 12477.15 60.85 54561.40 88888.00 2016-01-01 22:27:24.250 001 12477.08 60.88 54561.43 88888.00 2016-01-01 22:27:24.375 001 12477.12 60.90 54561.45 88888.00 2016-01-01 22:27:24.500 001 12477.17 60.92 54561.43 88888.00 2016-01-01 22:27:24.625 001 12477.17 60.90 54561.40 88888.00 2016-01-01 22:27:24.750 001 12477.15 60.88 54561.38 88888.00 2016-01-01 22:27:24.875 001 12477.12 60.85 54561.40 88888.00 2016-01-01 22:27:25.000 001 12477.10 60.85 54561.40 88888.00 2016-01-01 22:27:25.125 001 12477.08 60.85 54561.38 88888.00 2016-01-01 22:27:25.250 001 12477.05 60.85 54561.38 88888.00 2016-01-01 22:27:25.375 001 12477.10 60.85 54561.40 88888.00 2016-01-01 22:27:25.500 001 12477.17 60.85 54561.40 88888.00 2016-01-01 22:27:25.625 001 12477.12 60.83 54561.38 88888.00 2016-01-01 22:27:25.750 001 12477.02 60.85 54561.38 88888.00 2016-01-01 22:27:25.875 001 12477.05 60.83 54561.38 88888.00 2016-01-01 22:27:26.000 001 12477.15 60.83 54561.40 88888.00 2016-01-01 22:27:26.125 001 12477.08 60.85 54561.40 88888.00 2016-01-01 22:27:26.250 001 12477.05 60.88 54561.38 88888.00 2016-01-01 22:27:26.375 001 12477.10 60.88 54561.38 88888.00 2016-01-01 22:27:26.500 001 12477.05 60.85 54561.40 88888.00 2016-01-01 22:27:26.625 001 12477.02 60.83 54561.38 88888.00 2016-01-01 22:27:26.750 001 12477.02 60.88 54561.35 88888.00 2016-01-01 22:27:26.875 001 12477.00 60.88 54561.38 88888.00 2016-01-01 22:27:27.000 001 12476.98 60.88 54561.38 88888.00 2016-01-01 22:27:27.125 001 12477.00 60.88 54561.40 88888.00 2016-01-01 22:27:27.250 001 12476.98 60.83 54561.38 88888.00 2016-01-01 22:27:27.375 001 12477.00 60.85 54561.35 88888.00 2016-01-01 22:27:27.500 001 12476.88 60.85 54561.38 88888.00 2016-01-01 22:27:27.625 001 12476.83 60.85 54561.35 88888.00 2016-01-01 22:27:27.750 001 12476.83 60.83 54561.35 88888.00 2016-01-01 22:27:27.875 001 12476.77 60.88 54561.40 88888.00 2016-01-01 22:27:28.000 001 12476.77 60.85 54561.35 88888.00 2016-01-01 22:27:28.125 001 12476.75 60.88 54561.38 88888.00 2016-01-01 22:27:28.250 001 12476.73 60.90 54561.38 88888.00 2016-01-01 22:27:28.375 001 12476.73 60.90 54561.38 88888.00 2016-01-01 22:27:28.500 001 12476.70 60.92 54561.38 88888.00 2016-01-01 22:27:28.625 001 12476.73 60.88 54561.38 88888.00 2016-01-01 22:27:28.750 001 12476.67 60.85 54561.35 88888.00 2016-01-01 22:27:28.875 001 12476.52 60.85 54561.38 88888.00 2016-01-01 22:27:29.000 001 12476.58 60.83 54561.35 88888.00 2016-01-01 22:27:29.125 001 12476.65 60.83 54561.32 88888.00 2016-01-01 22:27:29.250 001 12476.67 60.80 54561.35 88888.00 2016-01-01 22:27:29.375 001 12476.60 60.83 54561.35 88888.00 2016-01-01 22:27:29.500 001 12476.52 60.83 54561.30 88888.00 2016-01-01 22:27:29.625 001 12476.50 60.83 54561.32 88888.00 2016-01-01 22:27:29.750 001 12476.48 60.83 54561.32 88888.00 2016-01-01 22:27:29.875 001 12476.40 60.83 54561.30 88888.00 2016-01-01 22:27:30.000 001 12476.42 60.83 54561.32 88888.00 2016-01-01 22:27:30.125 001 12476.48 60.83 54561.35 88888.00 2016-01-01 22:27:30.250 001 12476.50 60.80 54561.35 88888.00 2016-01-01 22:27:30.375 001 12476.52 60.83 54561.35 88888.00 2016-01-01 22:27:30.500 001 12476.52 60.85 54561.38 88888.00 2016-01-01 22:27:30.625 001 12476.42 60.88 54561.35 88888.00 2016-01-01 22:27:30.750 001 12476.40 60.88 54561.35 88888.00 2016-01-01 22:27:30.875 001 12476.38 60.85 54561.32 88888.00 2016-01-01 22:27:31.000 001 12476.33 60.85 54561.32 88888.00 2016-01-01 22:27:31.125 001 12476.23 60.88 54561.35 88888.00 2016-01-01 22:27:31.250 001 12476.20 60.90 54561.35 88888.00 2016-01-01 22:27:31.375 001 12476.15 60.92 54561.35 88888.00 2016-01-01 22:27:31.500 001 12476.15 60.90 54561.32 88888.00 2016-01-01 22:27:31.625 001 12476.08 60.85 54561.32 88888.00 2016-01-01 22:27:31.750 001 12476.02 60.85 54561.30 88888.00 2016-01-01 22:27:31.875 001 12476.02 60.83 54561.32 88888.00 2016-01-01 22:27:32.000 001 12476.08 60.85 54561.30 88888.00 2016-01-01 22:27:32.125 001 12476.08 60.88 54561.35 88888.00 2016-01-01 22:27:32.250 001 12476.05 60.92 54561.35 88888.00 2016-01-01 22:27:32.375 001 12476.02 60.95 54561.32 88888.00 2016-01-01 22:27:32.500 001 12476.00 60.90 54561.30 88888.00 2016-01-01 22:27:32.625 001 12476.00 60.90 54561.32 88888.00 2016-01-01 22:27:32.750 001 12476.02 60.90 54561.38 88888.00 2016-01-01 22:27:32.875 001 12475.98 60.92 54561.38 88888.00 2016-01-01 22:27:33.000 001 12475.98 60.95 54561.38 88888.00 2016-01-01 22:27:33.125 001 12475.95 60.95 54561.35 88888.00 2016-01-01 22:27:33.250 001 12475.98 60.92 54561.32 88888.00 2016-01-01 22:27:33.375 001 12476.00 60.95 54561.35 88888.00 2016-01-01 22:27:33.500 001 12476.00 60.95 54561.32 88888.00 2016-01-01 22:27:33.625 001 12475.92 60.95 54561.35 88888.00 2016-01-01 22:27:33.750 001 12475.85 60.95 54561.35 88888.00 2016-01-01 22:27:33.875 001 12475.85 60.95 54561.35 88888.00 2016-01-01 22:27:34.000 001 12475.80 60.95 54561.30 88888.00 2016-01-01 22:27:34.125 001 12475.75 60.98 54561.35 88888.00 2016-01-01 22:27:34.250 001 12475.73 60.98 54561.32 88888.00 2016-01-01 22:27:34.375 001 12475.73 61.00 54561.35 88888.00 2016-01-01 22:27:34.500 001 12475.70 61.00 54561.35 88888.00 2016-01-01 22:27:34.625 001 12475.62 61.05 54561.35 88888.00 2016-01-01 22:27:34.750 001 12475.60 61.05 54561.32 88888.00 2016-01-01 22:27:34.875 001 12475.65 61.00 54561.30 88888.00 2016-01-01 22:27:35.000 001 12475.60 60.95 54561.28 88888.00 2016-01-01 22:27:35.125 001 12475.60 61.02 54561.32 88888.00 2016-01-01 22:27:35.250 001 12475.55 61.02 54561.35 88888.00 2016-01-01 22:27:35.375 001 12475.60 61.08 54561.32 88888.00 2016-01-01 22:27:35.500 001 12475.58 61.05 54561.32 88888.00 2016-01-01 22:27:35.625 001 12475.58 61.05 54561.32 88888.00 2016-01-01 22:27:35.750 001 12475.58 61.10 54561.38 88888.00 2016-01-01 22:27:35.875 001 12475.62 61.08 54561.32 88888.00 2016-01-01 22:27:36.000 001 12475.60 61.08 54561.28 88888.00 2016-01-01 22:27:36.125 001 12475.52 61.10 54561.32 88888.00 2016-01-01 22:27:36.250 001 12475.45 61.12 54561.35 88888.00 2016-01-01 22:27:36.375 001 12475.42 61.15 54561.32 88888.00 2016-01-01 22:27:36.500 001 12475.38 61.15 54561.35 88888.00 2016-01-01 22:27:36.625 001 12475.33 61.15 54561.35 88888.00 2016-01-01 22:27:36.750 001 12475.27 61.12 54561.32 88888.00 2016-01-01 22:27:36.875 001 12475.30 61.12 54561.32 88888.00 2016-01-01 22:27:37.000 001 12475.35 61.10 54561.30 88888.00 2016-01-01 22:27:37.125 001 12475.35 61.12 54561.32 88888.00 2016-01-01 22:27:37.250 001 12475.30 61.12 54561.30 88888.00 2016-01-01 22:27:37.375 001 12475.27 61.15 54561.28 88888.00 2016-01-01 22:27:37.500 001 12475.23 61.15 54561.28 88888.00 2016-01-01 22:27:37.625 001 12475.23 61.15 54561.28 88888.00 2016-01-01 22:27:37.750 001 12475.23 61.17 54561.30 88888.00 2016-01-01 22:27:37.875 001 12475.20 61.20 54561.30 88888.00 2016-01-01 22:27:38.000 001 12475.23 61.23 54561.30 88888.00 2016-01-01 22:27:38.125 001 12475.23 61.17 54561.28 88888.00 2016-01-01 22:27:38.250 001 12475.15 61.15 54561.28 88888.00 2016-01-01 22:27:38.375 001 12475.12 61.15 54561.25 88888.00 2016-01-01 22:27:38.500 001 12475.12 61.17 54561.25 88888.00 2016-01-01 22:27:38.625 001 12475.12 61.17 54561.25 88888.00 2016-01-01 22:27:38.750 001 12475.05 61.17 54561.28 88888.00 2016-01-01 22:27:38.875 001 12475.10 61.23 54561.30 88888.00 2016-01-01 22:27:39.000 001 12475.17 61.20 54561.30 88888.00 2016-01-01 22:27:39.125 001 12475.15 61.20 54561.30 88888.00 2016-01-01 22:27:39.250 001 12475.10 61.20 54561.30 88888.00 2016-01-01 22:27:39.375 001 12475.15 61.23 54561.30 88888.00 2016-01-01 22:27:39.500 001 12475.12 61.23 54561.30 88888.00 2016-01-01 22:27:39.625 001 12475.12 61.20 54561.30 88888.00 2016-01-01 22:27:39.750 001 12475.12 61.20 54561.28 88888.00 2016-01-01 22:27:39.875 001 12475.15 61.23 54561.28 88888.00 2016-01-01 22:27:40.000 001 12475.12 61.23 54561.22 88888.00 2016-01-01 22:27:40.125 001 12475.10 61.25 54561.25 88888.00 2016-01-01 22:27:40.250 001 12475.08 61.23 54561.28 88888.00 2016-01-01 22:27:40.375 001 12475.15 61.25 54561.25 88888.00 2016-01-01 22:27:40.500 001 12475.17 61.23 54561.22 88888.00 2016-01-01 22:27:40.625 001 12475.12 61.20 54561.22 88888.00 2016-01-01 22:27:40.750 001 12475.10 61.23 54561.28 88888.00 2016-01-01 22:27:40.875 001 12475.20 61.25 54561.28 88888.00 2016-01-01 22:27:41.000 001 12475.20 61.27 54561.25 88888.00 2016-01-01 22:27:41.125 001 12475.15 61.27 54561.25 88888.00 2016-01-01 22:27:41.250 001 12475.10 61.25 54561.25 88888.00 2016-01-01 22:27:41.375 001 12475.08 61.25 54561.22 88888.00 2016-01-01 22:27:41.500 001 12475.02 61.23 54561.28 88888.00 2016-01-01 22:27:41.625 001 12474.98 61.20 54561.25 88888.00 2016-01-01 22:27:41.750 001 12474.95 61.20 54561.22 88888.00 2016-01-01 22:27:41.875 001 12475.02 61.20 54561.25 88888.00 2016-01-01 22:27:42.000 001 12475.02 61.23 54561.25 88888.00 2016-01-01 22:27:42.125 001 12475.10 61.20 54561.28 88888.00 2016-01-01 22:27:42.250 001 12475.15 61.23 54561.28 88888.00 2016-01-01 22:27:42.375 001 12475.15 61.25 54561.22 88888.00 2016-01-01 22:27:42.500 001 12475.15 61.20 54561.25 88888.00 2016-01-01 22:27:42.625 001 12475.15 61.17 54561.25 88888.00 2016-01-01 22:27:42.750 001 12475.20 61.20 54561.22 88888.00 2016-01-01 22:27:42.875 001 12475.25 61.23 54561.25 88888.00 2016-01-01 22:27:43.000 001 12475.20 61.17 54561.25 88888.00 2016-01-01 22:27:43.125 001 12475.15 61.20 54561.25 88888.00 2016-01-01 22:27:43.250 001 12475.12 61.17 54561.22 88888.00 2016-01-01 22:27:43.375 001 12475.15 61.15 54561.22 88888.00 2016-01-01 22:27:43.500 001 12475.23 61.15 54561.22 88888.00 2016-01-01 22:27:43.625 001 12475.30 61.20 54561.25 88888.00 2016-01-01 22:27:43.750 001 12475.33 61.20 54561.22 88888.00 2016-01-01 22:27:43.875 001 12475.33 61.17 54561.22 88888.00 2016-01-01 22:27:44.000 001 12475.33 61.20 54561.22 88888.00 2016-01-01 22:27:44.125 001 12475.33 61.17 54561.25 88888.00 2016-01-01 22:27:44.250 001 12475.23 61.12 54561.20 88888.00 2016-01-01 22:27:44.375 001 12475.23 61.10 54561.20 88888.00 2016-01-01 22:27:44.500 001 12475.17 61.10 54561.25 88888.00 2016-01-01 22:27:44.625 001 12475.17 61.12 54561.22 88888.00 2016-01-01 22:27:44.750 001 12475.17 61.12 54561.22 88888.00 2016-01-01 22:27:44.875 001 12475.20 61.12 54561.20 88888.00 2016-01-01 22:27:45.000 001 12475.15 61.08 54561.22 88888.00 2016-01-01 22:27:45.125 001 12475.17 61.05 54561.22 88888.00 2016-01-01 22:27:45.250 001 12475.20 61.05 54561.22 88888.00 2016-01-01 22:27:45.375 001 12475.20 61.05 54561.22 88888.00 2016-01-01 22:27:45.500 001 12475.15 61.00 54561.18 88888.00 2016-01-01 22:27:45.625 001 12475.12 61.00 54561.18 88888.00 2016-01-01 22:27:45.750 001 12475.15 61.05 54561.20 88888.00 2016-01-01 22:27:45.875 001 12475.15 61.00 54561.18 88888.00 2016-01-01 22:27:46.000 001 12475.17 61.02 54561.20 88888.00 2016-01-01 22:27:46.125 001 12475.23 61.02 54561.18 88888.00 2016-01-01 22:27:46.250 001 12475.17 61.00 54561.18 88888.00 2016-01-01 22:27:46.375 001 12475.15 60.98 54561.18 88888.00 2016-01-01 22:27:46.500 001 12475.15 60.95 54561.18 88888.00 2016-01-01 22:27:46.625 001 12475.20 60.98 54561.18 88888.00 2016-01-01 22:27:46.750 001 12475.23 60.98 54561.18 88888.00 2016-01-01 22:27:46.875 001 12475.20 60.92 54561.15 88888.00 2016-01-01 22:27:47.000 001 12475.27 60.92 54561.15 88888.00 2016-01-01 22:27:47.125 001 12475.27 60.90 54561.15 88888.00 2016-01-01 22:27:47.250 001 12475.25 60.88 54561.18 88888.00 2016-01-01 22:27:47.375 001 12475.27 60.85 54561.18 88888.00 2016-01-01 22:27:47.500 001 12475.33 60.90 54561.18 88888.00 2016-01-01 22:27:47.625 001 12475.27 60.90 54561.18 88888.00 2016-01-01 22:27:47.750 001 12475.30 60.90 54561.18 88888.00 2016-01-01 22:27:47.875 001 12475.27 60.88 54561.15 88888.00 2016-01-01 22:27:48.000 001 12475.30 60.85 54561.15 88888.00 2016-01-01 22:27:48.125 001 12475.25 60.85 54561.12 88888.00 2016-01-01 22:27:48.250 001 12475.20 60.88 54561.15 88888.00 2016-01-01 22:27:48.375 001 12475.25 60.85 54561.15 88888.00 2016-01-01 22:27:48.500 001 12475.25 60.85 54561.18 88888.00 2016-01-01 22:27:48.625 001 12475.27 60.85 54561.18 88888.00 2016-01-01 22:27:48.750 001 12475.23 60.83 54561.15 88888.00 2016-01-01 22:27:48.875 001 12475.25 60.80 54561.15 88888.00 2016-01-01 22:27:49.000 001 12475.27 60.80 54561.18 88888.00 2016-01-01 22:27:49.125 001 12475.25 60.75 54561.18 88888.00 2016-01-01 22:27:49.250 001 12475.20 60.75 54561.15 88888.00 2016-01-01 22:27:49.375 001 12475.30 60.77 54561.18 88888.00 2016-01-01 22:27:49.500 001 12475.27 60.75 54561.15 88888.00 2016-01-01 22:27:49.625 001 12475.20 60.70 54561.12 88888.00 2016-01-01 22:27:49.750 001 12475.20 60.67 54561.12 88888.00 2016-01-01 22:27:49.875 001 12475.27 60.70 54561.15 88888.00 2016-01-01 22:27:50.000 001 12475.33 60.75 54561.18 88888.00 2016-01-01 22:27:50.125 001 12475.27 60.77 54561.18 88888.00 2016-01-01 22:27:50.250 001 12475.20 60.73 54561.15 88888.00 2016-01-01 22:27:50.375 001 12475.17 60.70 54561.10 88888.00 2016-01-01 22:27:50.500 001 12475.23 60.70 54561.10 88888.00 2016-01-01 22:27:50.625 001 12475.20 60.67 54561.12 88888.00 2016-01-01 22:27:50.750 001 12475.15 60.70 54561.12 88888.00 2016-01-01 22:27:50.875 001 12475.15 60.73 54561.18 88888.00 2016-01-01 22:27:51.000 001 12475.20 60.73 54561.15 88888.00 2016-01-01 22:27:51.125 001 12475.20 60.70 54561.12 88888.00 2016-01-01 22:27:51.250 001 12475.15 60.65 54561.10 88888.00 2016-01-01 22:27:51.375 001 12475.10 60.65 54561.07 88888.00 2016-01-01 22:27:51.500 001 12475.10 60.52 54561.10 88888.00 2016-01-01 22:27:51.625 001 12475.17 60.40 54561.10 88888.00 2016-01-01 22:27:51.750 001 12475.20 60.50 54561.07 88888.00 2016-01-01 22:27:51.875 001 12475.17 60.60 54561.07 88888.00 2016-01-01 22:27:52.000 001 12475.12 60.58 54561.10 88888.00 2016-01-01 22:27:52.125 001 12475.17 60.55 54561.12 88888.00 2016-01-01 22:27:52.250 001 12475.17 60.50 54561.05 88888.00 2016-01-01 22:27:52.375 001 12475.25 60.50 54561.05 88888.00 2016-01-01 22:27:52.500 001 12475.20 60.50 54561.07 88888.00 2016-01-01 22:27:52.625 001 12475.17 60.50 54561.10 88888.00 2016-01-01 22:27:52.750 001 12475.15 60.52 54561.10 88888.00 2016-01-01 22:27:52.875 001 12475.15 60.52 54561.07 88888.00 2016-01-01 22:27:53.000 001 12475.12 60.42 54561.05 88888.00 2016-01-01 22:27:53.125 001 12475.08 60.48 54561.07 88888.00 2016-01-01 22:27:53.250 001 12475.05 60.48 54561.07 88888.00 2016-01-01 22:27:53.375 001 12475.10 60.42 54561.07 88888.00 2016-01-01 22:27:53.500 001 12475.10 60.50 54561.07 88888.00 2016-01-01 22:27:53.625 001 12475.12 60.48 54561.10 88888.00 2016-01-01 22:27:53.750 001 12475.17 60.52 54561.10 88888.00 2016-01-01 22:27:53.875 001 12475.15 60.52 54561.10 88888.00 2016-01-01 22:27:54.000 001 12475.10 60.48 54561.07 88888.00 2016-01-01 22:27:54.125 001 12475.08 60.48 54561.07 88888.00 2016-01-01 22:27:54.250 001 12475.02 60.52 54561.07 88888.00 2016-01-01 22:27:54.375 001 12475.00 60.52 54561.10 88888.00 2016-01-01 22:27:54.500 001 12475.02 60.55 54561.07 88888.00 2016-01-01 22:27:54.625 001 12475.02 60.50 54561.07 88888.00 2016-01-01 22:27:54.750 001 12475.02 60.52 54561.05 88888.00 2016-01-01 22:27:54.875 001 12475.00 60.50 54561.03 88888.00 2016-01-01 22:27:55.000 001 12475.02 60.50 54561.00 88888.00 2016-01-01 22:27:55.125 001 12475.08 60.48 54561.03 88888.00 2016-01-01 22:27:55.250 001 12475.08 60.50 54561.03 88888.00 2016-01-01 22:27:55.375 001 12475.10 60.50 54560.97 88888.00 2016-01-01 22:27:55.500 001 12475.12 60.52 54561.03 88888.00 2016-01-01 22:27:55.625 001 12475.15 60.58 54561.03 88888.00 2016-01-01 22:27:55.750 001 12475.08 60.60 54561.00 88888.00 2016-01-01 22:27:55.875 001 12475.10 60.58 54561.00 88888.00 2016-01-01 22:27:56.000 001 12475.15 60.60 54560.97 88888.00 2016-01-01 22:27:56.125 001 12475.17 60.60 54561.00 88888.00 2016-01-01 22:27:56.250 001 12475.10 60.58 54560.97 88888.00 2016-01-01 22:27:56.375 001 12475.10 60.58 54560.97 88888.00 2016-01-01 22:27:56.500 001 12475.08 60.52 54560.97 88888.00 2016-01-01 22:27:56.625 001 12475.08 60.55 54560.95 88888.00 2016-01-01 22:27:56.750 001 12475.02 60.60 54560.95 88888.00 2016-01-01 22:27:56.875 001 12475.12 60.62 54560.95 88888.00 2016-01-01 22:27:57.000 001 12475.17 60.60 54560.95 88888.00 2016-01-01 22:27:57.125 001 12475.15 60.58 54560.97 88888.00 2016-01-01 22:27:57.250 001 12475.10 60.58 54560.97 88888.00 2016-01-01 22:27:57.375 001 12475.15 60.62 54560.97 88888.00 2016-01-01 22:27:57.500 001 12475.17 60.62 54560.97 88888.00 2016-01-01 22:27:57.625 001 12475.23 60.62 54560.97 88888.00 2016-01-01 22:27:57.750 001 12475.27 60.62 54560.93 88888.00 2016-01-01 22:27:57.875 001 12475.20 60.58 54560.88 88888.00 2016-01-01 22:27:58.000 001 12475.17 60.58 54560.88 88888.00 2016-01-01 22:27:58.125 001 12475.20 60.65 54560.90 88888.00 2016-01-01 22:27:58.250 001 12475.25 60.65 54560.93 88888.00 2016-01-01 22:27:58.375 001 12475.30 60.67 54560.95 88888.00 2016-01-01 22:27:58.500 001 12475.33 60.67 54560.93 88888.00 2016-01-01 22:27:58.625 001 12475.35 60.73 54560.95 88888.00 2016-01-01 22:27:58.750 001 12475.40 60.73 54560.93 88888.00 2016-01-01 22:27:58.875 001 12475.42 60.75 54560.93 88888.00 2016-01-01 22:27:59.000 001 12475.42 60.70 54560.88 88888.00 2016-01-01 22:27:59.125 001 12475.40 60.70 54560.90 88888.00 2016-01-01 22:27:59.250 001 12475.35 60.70 54560.90 88888.00 2016-01-01 22:27:59.375 001 12475.40 60.73 54560.88 88888.00 2016-01-01 22:27:59.500 001 12475.42 60.77 54560.88 88888.00 2016-01-01 22:27:59.625 001 12475.42 60.77 54560.88 88888.00 2016-01-01 22:27:59.750 001 12475.42 60.80 54560.88 88888.00 2016-01-01 22:27:59.875 001 12475.50 60.83 54560.88 88888.00 2016-01-01 22:28:00.000 001 12475.52 60.85 54560.88 88888.00 2016-01-01 22:28:00.125 001 12475.55 60.88 54560.88 88888.00 2016-01-01 22:28:00.250 001 12475.60 60.90 54560.90 88888.00 2016-01-01 22:28:00.375 001 12475.65 60.90 54560.90 88888.00 2016-01-01 22:28:00.500 001 12475.65 60.90 54560.85 88888.00 2016-01-01 22:28:00.625 001 12475.65 60.92 54560.82 88888.00 2016-01-01 22:28:00.750 001 12475.65 60.95 54560.82 88888.00 2016-01-01 22:28:00.875 001 12475.67 60.98 54560.85 88888.00 2016-01-01 22:28:01.000 001 12475.73 60.98 54560.82 88888.00 2016-01-01 22:28:01.125 001 12475.73 61.00 54560.82 88888.00 2016-01-01 22:28:01.250 001 12475.67 61.00 54560.82 88888.00 2016-01-01 22:28:01.375 001 12475.70 61.00 54560.80 88888.00 2016-01-01 22:28:01.500 001 12475.65 61.02 54560.80 88888.00 2016-01-01 22:28:01.625 001 12475.65 61.02 54560.78 88888.00 2016-01-01 22:28:01.750 001 12475.67 61.02 54560.75 88888.00 2016-01-01 22:28:01.875 001 12475.70 61.00 54560.72 88888.00 2016-01-01 22:28:02.000 001 12475.70 60.98 54560.70 88888.00 2016-01-01 22:28:02.125 001 12475.77 61.02 54560.72 88888.00 2016-01-01 22:28:02.250 001 12475.75 61.08 54560.75 88888.00 2016-01-01 22:28:02.375 001 12475.85 61.12 54560.78 88888.00 2016-01-01 22:28:02.500 001 12475.92 61.20 54560.78 88888.00 2016-01-01 22:28:02.625 001 12475.90 61.17 54560.72 88888.00 2016-01-01 22:28:02.750 001 12475.90 61.17 54560.72 88888.00 2016-01-01 22:28:02.875 001 12475.95 61.20 54560.72 88888.00 2016-01-01 22:28:03.000 001 12475.92 61.17 54560.70 88888.00 2016-01-01 22:28:03.125 001 12475.95 61.17 54560.70 88888.00 2016-01-01 22:28:03.250 001 12476.02 61.20 54560.70 88888.00 2016-01-01 22:28:03.375 001 12476.05 61.25 54560.70 88888.00 2016-01-01 22:28:03.500 001 12476.05 61.27 54560.70 88888.00 2016-01-01 22:28:03.625 001 12476.05 61.27 54560.70 88888.00 2016-01-01 22:28:03.750 001 12476.05 61.23 54560.65 88888.00 2016-01-01 22:28:03.875 001 12476.10 61.27 54560.68 88888.00 2016-01-01 22:28:04.000 001 12476.08 61.27 54560.65 88888.00 2016-01-01 22:28:04.125 001 12476.05 61.30 54560.62 88888.00 2016-01-01 22:28:04.250 001 12476.10 61.33 54560.62 88888.00 2016-01-01 22:28:04.375 001 12476.12 61.38 54560.62 88888.00 2016-01-01 22:28:04.500 001 12476.17 61.42 54560.65 88888.00 2016-01-01 22:28:04.625 001 12476.17 61.42 54560.62 88888.00 2016-01-01 22:28:04.750 001 12476.23 61.40 54560.60 88888.00 2016-01-01 22:28:04.875 001 12476.15 61.38 54560.55 88888.00 2016-01-01 22:28:05.000 001 12476.02 61.35 54560.55 88888.00 2016-01-01 22:28:05.125 001 12476.05 61.38 54560.57 88888.00 2016-01-01 22:28:05.250 001 12476.12 61.38 54560.55 88888.00 2016-01-01 22:28:05.375 001 12476.25 61.42 54560.55 88888.00 2016-01-01 22:28:05.500 001 12476.23 61.50 54560.57 88888.00 2016-01-01 22:28:05.625 001 12476.20 61.48 54560.57 88888.00 2016-01-01 22:28:05.750 001 12476.23 61.45 54560.55 88888.00 2016-01-01 22:28:05.875 001 12476.25 61.45 54560.53 88888.00 2016-01-01 22:28:06.000 001 12476.30 61.45 54560.53 88888.00 2016-01-01 22:28:06.125 001 12476.27 61.45 54560.50 88888.00 2016-01-01 22:28:06.250 001 12476.20 61.42 54560.55 88888.00 2016-01-01 22:28:06.375 001 12476.27 61.48 54560.53 88888.00 2016-01-01 22:28:06.500 001 12476.33 61.52 54560.57 88888.00 2016-01-01 22:28:06.625 001 12476.38 61.60 54560.57 88888.00 2016-01-01 22:28:06.750 001 12476.33 61.55 54560.55 88888.00 2016-01-01 22:28:06.875 001 12476.33 61.55 54560.50 88888.00 2016-01-01 22:28:07.000 001 12476.35 61.58 54560.50 88888.00 2016-01-01 22:28:07.125 001 12476.40 61.58 54560.47 88888.00 2016-01-01 22:28:07.250 001 12476.40 61.58 54560.53 88888.00 2016-01-01 22:28:07.375 001 12476.40 61.58 54560.53 88888.00 2016-01-01 22:28:07.500 001 12476.38 61.60 54560.50 88888.00 2016-01-01 22:28:07.625 001 12476.48 61.62 54560.47 88888.00 2016-01-01 22:28:07.750 001 12476.50 61.65 54560.45 88888.00 2016-01-01 22:28:07.875 001 12476.40 61.62 54560.45 88888.00 2016-01-01 22:28:08.000 001 12476.35 61.62 54560.43 88888.00 2016-01-01 22:28:08.125 001 12476.33 61.62 54560.45 88888.00 2016-01-01 22:28:08.250 001 12476.35 61.65 54560.45 88888.00 2016-01-01 22:28:08.375 001 12476.35 61.67 54560.45 88888.00 2016-01-01 22:28:08.500 001 12476.35 61.70 54560.45 88888.00 2016-01-01 22:28:08.625 001 12476.35 61.73 54560.45 88888.00 2016-01-01 22:28:08.750 001 12476.35 61.73 54560.43 88888.00 2016-01-01 22:28:08.875 001 12476.33 61.75 54560.43 88888.00 2016-01-01 22:28:09.000 001 12476.30 61.77 54560.43 88888.00 2016-01-01 22:28:09.125 001 12476.27 61.80 54560.43 88888.00 2016-01-01 22:28:09.250 001 12476.27 61.77 54560.40 88888.00 2016-01-01 22:28:09.375 001 12476.35 61.77 54560.40 88888.00 2016-01-01 22:28:09.500 001 12476.27 61.80 54560.40 88888.00 2016-01-01 22:28:09.625 001 12476.27 61.77 54560.40 88888.00 2016-01-01 22:28:09.750 001 12476.27 61.77 54560.40 88888.00 2016-01-01 22:28:09.875 001 12476.30 61.83 54560.45 88888.00 2016-01-01 22:28:10.000 001 12476.35 61.85 54560.47 88888.00 2016-01-01 22:28:10.125 001 12476.33 61.83 54560.47 88888.00 2016-01-01 22:28:10.250 001 12476.30 61.83 54560.43 88888.00 2016-01-01 22:28:10.375 001 12476.38 61.88 54560.43 88888.00 2016-01-01 22:28:10.500 001 12476.35 61.90 54560.45 88888.00 2016-01-01 22:28:10.625 001 12476.30 61.90 54560.43 88888.00 2016-01-01 22:28:10.750 001 12476.27 61.95 54560.45 88888.00 2016-01-01 22:28:10.875 001 12476.25 61.95 54560.43 88888.00 2016-01-01 22:28:11.000 001 12476.20 61.92 54560.43 88888.00 2016-01-01 22:28:11.125 001 12476.23 61.92 54560.43 88888.00 2016-01-01 22:28:11.250 001 12476.23 61.92 54560.47 88888.00 2016-01-01 22:28:11.375 001 12476.20 61.95 54560.43 88888.00 2016-01-01 22:28:11.500 001 12476.15 61.92 54560.43 88888.00 2016-01-01 22:28:11.625 001 12476.17 61.92 54560.43 88888.00 2016-01-01 22:28:11.750 001 12476.30 61.98 54560.45 88888.00 2016-01-01 22:28:11.875 001 12476.25 61.98 54560.45 88888.00 2016-01-01 22:28:12.000 001 12476.20 61.95 54560.40 88888.00 2016-01-01 22:28:12.125 001 12476.15 61.95 54560.38 88888.00 2016-01-01 22:28:12.250 001 12476.15 62.00 54560.40 88888.00 2016-01-01 22:28:12.375 001 12476.23 62.02 54560.45 88888.00 2016-01-01 22:28:12.500 001 12476.20 62.00 54560.43 88888.00 2016-01-01 22:28:12.625 001 12476.17 61.98 54560.40 88888.00 2016-01-01 22:28:12.750 001 12476.15 62.02 54560.40 88888.00 2016-01-01 22:28:12.875 001 12476.10 62.02 54560.43 88888.00 2016-01-01 22:28:13.000 001 12476.08 62.00 54560.40 88888.00 2016-01-01 22:28:13.125 001 12476.12 62.00 54560.40 88888.00 2016-01-01 22:28:13.250 001 12476.12 62.05 54560.43 88888.00 2016-01-01 22:28:13.375 001 12476.15 62.10 54560.43 88888.00 2016-01-01 22:28:13.500 001 12476.10 62.02 54560.40 88888.00 2016-01-01 22:28:13.625 001 12476.05 61.98 54560.35 88888.00 2016-01-01 22:28:13.750 001 12476.12 62.05 54560.35 88888.00 2016-01-01 22:28:13.875 001 12476.15 62.05 54560.38 88888.00 2016-01-01 22:28:14.000 001 12476.08 62.02 54560.38 88888.00 2016-01-01 22:28:14.125 001 12476.08 62.05 54560.43 88888.00 2016-01-01 22:28:14.250 001 12476.02 62.10 54560.43 88888.00 2016-01-01 22:28:14.375 001 12476.02 62.10 54560.43 88888.00 2016-01-01 22:28:14.500 001 12476.08 62.10 54560.40 88888.00 2016-01-01 22:28:14.625 001 12476.08 62.12 54560.43 88888.00 2016-01-01 22:28:14.750 001 12476.02 62.12 54560.45 88888.00 2016-01-01 22:28:14.875 001 12475.98 62.12 54560.38 88888.00 2016-01-01 22:28:15.000 001 12475.95 62.10 54560.38 88888.00 2016-01-01 22:28:15.125 001 12475.98 62.10 54560.40 88888.00 2016-01-01 22:28:15.250 001 12475.98 62.10 54560.43 88888.00 2016-01-01 22:28:15.375 001 12475.92 62.12 54560.40 88888.00 2016-01-01 22:28:15.500 001 12475.95 62.17 54560.40 88888.00 2016-01-01 22:28:15.625 001 12475.98 62.17 54560.43 88888.00 2016-01-01 22:28:15.750 001 12475.95 62.15 54560.43 88888.00 2016-01-01 22:28:15.875 001 12475.88 62.15 54560.45 88888.00 2016-01-01 22:28:16.000 001 12475.85 62.17 54560.45 88888.00 2016-01-01 22:28:16.125 001 12475.90 62.17 54560.45 88888.00 2016-01-01 22:28:16.250 001 12475.88 62.12 54560.43 88888.00 2016-01-01 22:28:16.375 001 12475.88 62.17 54560.43 88888.00 2016-01-01 22:28:16.500 001 12475.88 62.23 54560.43 88888.00 2016-01-01 22:28:16.625 001 12475.85 62.23 54560.43 88888.00 2016-01-01 22:28:16.750 001 12475.77 62.20 54560.43 88888.00 2016-01-01 22:28:16.875 001 12475.75 62.15 54560.43 88888.00 2016-01-01 22:28:17.000 001 12475.75 62.12 54560.43 88888.00 2016-01-01 22:28:17.125 001 12475.80 62.17 54560.45 88888.00 2016-01-01 22:28:17.250 001 12475.77 62.17 54560.43 88888.00 2016-01-01 22:28:17.375 001 12475.83 62.17 54560.40 88888.00 2016-01-01 22:28:17.500 001 12475.77 62.15 54560.38 88888.00 2016-01-01 22:28:17.625 001 12475.73 62.17 54560.38 88888.00 2016-01-01 22:28:17.750 001 12475.73 62.17 54560.40 88888.00 2016-01-01 22:28:17.875 001 12475.80 62.17 54560.40 88888.00 2016-01-01 22:28:18.000 001 12475.83 62.20 54560.40 88888.00 2016-01-01 22:28:18.125 001 12475.73 62.15 54560.43 88888.00 2016-01-01 22:28:18.250 001 12475.65 62.12 54560.43 88888.00 2016-01-01 22:28:18.375 001 12475.73 62.12 54560.43 88888.00 2016-01-01 22:28:18.500 001 12475.75 62.17 54560.40 88888.00 2016-01-01 22:28:18.625 001 12475.73 62.15 54560.40 88888.00 2016-01-01 22:28:18.750 001 12475.70 62.12 54560.40 88888.00 2016-01-01 22:28:18.875 001 12475.67 62.15 54560.40 88888.00 2016-01-01 22:28:19.000 001 12475.70 62.17 54560.40 88888.00 2016-01-01 22:28:19.125 001 12475.73 62.17 54560.43 88888.00 2016-01-01 22:28:19.250 001 12475.70 62.15 54560.43 88888.00 2016-01-01 22:28:19.375 001 12475.73 62.12 54560.43 88888.00 2016-01-01 22:28:19.500 001 12475.75 62.12 54560.43 88888.00 2016-01-01 22:28:19.625 001 12475.70 62.12 54560.40 88888.00 2016-01-01 22:28:19.750 001 12475.65 62.12 54560.43 88888.00 2016-01-01 22:28:19.875 001 12475.65 62.12 54560.40 88888.00 2016-01-01 22:28:20.000 001 12475.60 62.08 54560.38 88888.00 2016-01-01 22:28:20.125 001 12475.55 62.08 54560.43 88888.00 2016-01-01 22:28:20.250 001 12475.55 62.08 54560.43 88888.00 2016-01-01 22:28:20.375 001 12475.67 62.12 54560.43 88888.00 2016-01-01 22:28:20.500 001 12475.62 62.08 54560.43 88888.00 2016-01-01 22:28:20.625 001 12475.58 62.10 54560.45 88888.00 2016-01-01 22:28:20.750 001 12475.60 62.12 54560.45 88888.00 2016-01-01 22:28:20.875 001 12475.60 62.15 54560.45 88888.00 2016-01-01 22:28:21.000 001 12475.55 62.10 54560.43 88888.00 2016-01-01 22:28:21.125 001 12475.48 62.08 54560.45 88888.00 2016-01-01 22:28:21.250 001 12475.48 62.05 54560.43 88888.00 2016-01-01 22:28:21.375 001 12475.48 62.05 54560.43 88888.00 2016-01-01 22:28:21.500 001 12475.45 62.05 54560.45 88888.00 2016-01-01 22:28:21.625 001 12475.52 62.02 54560.45 88888.00 2016-01-01 22:28:21.750 001 12475.52 61.98 54560.43 88888.00 2016-01-01 22:28:21.875 001 12475.50 61.92 54560.43 88888.00 2016-01-01 22:28:22.000 001 12475.42 61.90 54560.43 88888.00 2016-01-01 22:28:22.125 001 12475.45 61.92 54560.45 88888.00 2016-01-01 22:28:22.250 001 12475.45 61.92 54560.45 88888.00 2016-01-01 22:28:22.375 001 12475.50 61.90 54560.43 88888.00 2016-01-01 22:28:22.500 001 12475.40 61.92 54560.45 88888.00 2016-01-01 22:28:22.625 001 12475.40 61.95 54560.45 88888.00 2016-01-01 22:28:22.750 001 12475.35 61.92 54560.45 88888.00 2016-01-01 22:28:22.875 001 12475.27 61.92 54560.45 88888.00 2016-01-01 22:28:23.000 001 12475.25 61.92 54560.45 88888.00 2016-01-01 22:28:23.125 001 12475.27 61.92 54560.47 88888.00 2016-01-01 22:28:23.250 001 12475.25 61.92 54560.45 88888.00 2016-01-01 22:28:23.375 001 12475.27 61.92 54560.43 88888.00 2016-01-01 22:28:23.500 001 12475.25 61.95 54560.43 88888.00 2016-01-01 22:28:23.625 001 12475.33 61.95 54560.45 88888.00 2016-01-01 22:28:23.750 001 12475.35 61.92 54560.43 88888.00 2016-01-01 22:28:23.875 001 12475.38 61.90 54560.43 88888.00 2016-01-01 22:28:24.000 001 12475.40 61.92 54560.45 88888.00 2016-01-01 22:28:24.125 001 12475.38 61.92 54560.45 88888.00 2016-01-01 22:28:24.250 001 12475.40 61.88 54560.45 88888.00 2016-01-01 22:28:24.375 001 12475.40 61.90 54560.45 88888.00 2016-01-01 22:28:24.500 001 12475.40 61.90 54560.45 88888.00 2016-01-01 22:28:24.625 001 12475.40 61.90 54560.45 88888.00 2016-01-01 22:28:24.750 001 12475.40 61.85 54560.45 88888.00 2016-01-01 22:28:24.875 001 12475.40 61.85 54560.43 88888.00 2016-01-01 22:28:25.000 001 12475.40 61.90 54560.43 88888.00 2016-01-01 22:28:25.125 001 12475.40 61.90 54560.45 88888.00 2016-01-01 22:28:25.250 001 12475.40 61.88 54560.45 88888.00 2016-01-01 22:28:25.375 001 12475.48 61.88 54560.47 88888.00 2016-01-01 22:28:25.500 001 12475.48 61.85 54560.45 88888.00 2016-01-01 22:28:25.625 001 12475.48 61.90 54560.45 88888.00 2016-01-01 22:28:25.750 001 12475.52 61.90 54560.47 88888.00 2016-01-01 22:28:25.875 001 12475.60 61.83 54560.43 88888.00 2016-01-01 22:28:26.000 001 12475.62 61.83 54560.43 88888.00 2016-01-01 22:28:26.125 001 12475.65 61.85 54560.43 88888.00 2016-01-01 22:28:26.250 001 12475.65 61.83 54560.43 88888.00 2016-01-01 22:28:26.375 001 12475.65 61.85 54560.43 88888.00 2016-01-01 22:28:26.500 001 12475.65 61.85 54560.43 88888.00 2016-01-01 22:28:26.625 001 12475.60 61.83 54560.43 88888.00 2016-01-01 22:28:26.750 001 12475.60 61.83 54560.43 88888.00 2016-01-01 22:28:26.875 001 12475.73 61.85 54560.43 88888.00 2016-01-01 22:28:27.000 001 12475.70 61.85 54560.38 88888.00 2016-01-01 22:28:27.125 001 12475.65 61.83 54560.40 88888.00 2016-01-01 22:28:27.250 001 12475.60 61.83 54560.40 88888.00 2016-01-01 22:28:27.375 001 12475.65 61.85 54560.40 88888.00 2016-01-01 22:28:27.500 001 12475.73 61.88 54560.43 88888.00 2016-01-01 22:28:27.625 001 12475.75 61.83 54560.45 88888.00 2016-01-01 22:28:27.750 001 12475.73 61.85 54560.43 88888.00 2016-01-01 22:28:27.875 001 12475.70 61.85 54560.40 88888.00 2016-01-01 22:28:28.000 001 12475.77 61.83 54560.40 88888.00 2016-01-01 22:28:28.125 001 12475.85 61.83 54560.43 88888.00 2016-01-01 22:28:28.250 001 12475.88 61.85 54560.43 88888.00 2016-01-01 22:28:28.375 001 12475.95 61.85 54560.40 88888.00 2016-01-01 22:28:28.500 001 12475.98 61.83 54560.40 88888.00 2016-01-01 22:28:28.625 001 12476.00 61.80 54560.40 88888.00 2016-01-01 22:28:28.750 001 12476.00 61.38 54560.38 88888.00 2016-01-01 22:28:28.875 001 12476.00 60.83 54560.38 88888.00 2016-01-01 22:28:29.000 001 12475.98 61.35 54560.38 88888.00 2016-01-01 22:28:29.125 001 12476.08 61.77 54560.40 88888.00 2016-01-01 22:28:29.250 001 12476.02 61.75 54560.38 88888.00 2016-01-01 22:28:29.375 001 12476.00 61.67 54560.40 88888.00 2016-01-01 22:28:29.500 001 12475.98 61.65 54560.35 88888.00 2016-01-01 22:28:29.625 001 12475.98 61.70 54560.35 88888.00 2016-01-01 22:28:29.750 001 12476.10 61.70 54560.35 88888.00 2016-01-01 22:28:29.875 001 12476.23 61.73 54560.38 88888.00 2016-01-01 22:28:30.000 001 12476.27 61.73 54560.35 88888.00 2016-01-01 22:28:30.125 001 12476.17 61.67 54560.35 88888.00 2016-01-01 22:28:30.250 001 12476.20 61.65 54560.32 88888.00 2016-01-01 22:28:30.375 001 12476.33 61.67 54560.32 88888.00 2016-01-01 22:28:30.500 001 12476.35 61.67 54560.32 88888.00 2016-01-01 22:28:30.625 001 12476.33 61.65 54560.30 88888.00 2016-01-01 22:28:30.750 001 12476.33 61.58 54560.30 88888.00 2016-01-01 22:28:30.875 001 12476.30 61.58 54560.32 88888.00 2016-01-01 22:28:31.000 001 12476.25 61.58 54560.32 88888.00 2016-01-01 22:28:31.125 001 12476.27 61.60 54560.35 88888.00 2016-01-01 22:28:31.250 001 12476.23 61.58 54560.32 88888.00 2016-01-01 22:28:31.375 001 12476.25 61.58 54560.25 88888.00 2016-01-01 22:28:31.500 001 12476.38 61.58 54560.28 88888.00 2016-01-01 22:28:31.625 001 12476.50 61.62 54560.32 88888.00 2016-01-01 22:28:31.750 001 12476.52 61.67 54560.32 88888.00 2016-01-01 22:28:31.875 001 12476.50 61.67 54560.32 88888.00 2016-01-01 22:28:32.000 001 12476.48 61.65 54560.32 88888.00 2016-01-01 22:28:32.125 001 12476.42 61.67 54560.30 88888.00 2016-01-01 22:28:32.250 001 12476.42 61.65 54560.30 88888.00 2016-01-01 22:28:32.375 001 12476.45 61.65 54560.30 88888.00 2016-01-01 22:28:32.500 001 12476.42 61.62 54560.28 88888.00 2016-01-01 22:28:32.625 001 12476.50 61.65 54560.28 88888.00 2016-01-01 22:28:32.750 001 12476.52 61.67 54560.30 88888.00 2016-01-01 22:28:32.875 001 12476.58 61.70 54560.32 88888.00 2016-01-01 22:28:33.000 001 12476.67 61.70 54560.30 88888.00 2016-01-01 22:28:33.125 001 12476.67 61.70 54560.30 88888.00 2016-01-01 22:28:33.250 001 12476.62 61.62 54560.28 88888.00 2016-01-01 22:28:33.375 001 12476.65 61.65 54560.25 88888.00 2016-01-01 22:28:33.500 001 12476.70 61.65 54560.25 88888.00 2016-01-01 22:28:33.625 001 12476.67 61.65 54560.28 88888.00 2016-01-01 22:28:33.750 001 12476.62 61.65 54560.28 88888.00 2016-01-01 22:28:33.875 001 12476.58 61.65 54560.25 88888.00 2016-01-01 22:28:34.000 001 12476.62 61.67 54560.25 88888.00 2016-01-01 22:28:34.125 001 12476.73 61.70 54560.28 88888.00 2016-01-01 22:28:34.250 001 12476.65 61.67 54560.28 88888.00 2016-01-01 22:28:34.375 001 12476.65 61.65 54560.25 88888.00 2016-01-01 22:28:34.500 001 12476.65 61.67 54560.25 88888.00 2016-01-01 22:28:34.625 001 12476.62 61.62 54560.22 88888.00 2016-01-01 22:28:34.750 001 12476.65 61.65 54560.25 88888.00 2016-01-01 22:28:34.875 001 12476.75 61.67 54560.25 88888.00 2016-01-01 22:28:35.000 001 12476.77 61.70 54560.25 88888.00 2016-01-01 22:28:35.125 001 12476.80 61.73 54560.28 88888.00 2016-01-01 22:28:35.250 001 12476.77 61.67 54560.25 88888.00 2016-01-01 22:28:35.375 001 12476.80 61.67 54560.25 88888.00 2016-01-01 22:28:35.500 001 12476.75 61.67 54560.25 88888.00 2016-01-01 22:28:35.625 001 12476.75 61.67 54560.25 88888.00 2016-01-01 22:28:35.750 001 12476.75 61.67 54560.25 88888.00 2016-01-01 22:28:35.875 001 12476.80 61.67 54560.25 88888.00 2016-01-01 22:28:36.000 001 12476.77 61.73 54560.22 88888.00 2016-01-01 22:28:36.125 001 12476.77 61.67 54560.28 88888.00 2016-01-01 22:28:36.250 001 12476.77 61.67 54560.28 88888.00 2016-01-01 22:28:36.375 001 12476.85 61.67 54560.25 88888.00 2016-01-01 22:28:36.500 001 12476.88 61.70 54560.25 88888.00 2016-01-01 22:28:36.625 001 12476.85 61.70 54560.25 88888.00 2016-01-01 22:28:36.750 001 12476.80 61.70 54560.25 88888.00 2016-01-01 22:28:36.875 001 12476.77 61.67 54560.25 88888.00 2016-01-01 22:28:37.000 001 12476.75 61.65 54560.20 88888.00 2016-01-01 22:28:37.125 001 12476.75 61.67 54560.22 88888.00 2016-01-01 22:28:37.250 001 12476.83 61.73 54560.28 88888.00 2016-01-01 22:28:37.375 001 12476.83 61.70 54560.28 88888.00 2016-01-01 22:28:37.500 001 12476.77 61.67 54560.25 88888.00 2016-01-01 22:28:37.625 001 12476.75 61.65 54560.25 88888.00 2016-01-01 22:28:37.750 001 12476.77 61.65 54560.25 88888.00 2016-01-01 22:28:37.875 001 12476.80 61.65 54560.25 88888.00 2016-01-01 22:28:38.000 001 12476.77 61.62 54560.25 88888.00 2016-01-01 22:28:38.125 001 12476.73 61.62 54560.30 88888.00 2016-01-01 22:28:38.250 001 12476.70 61.65 54560.30 88888.00 2016-01-01 22:28:38.375 001 12476.77 61.65 54560.28 88888.00 2016-01-01 22:28:38.500 001 12476.83 61.70 54560.25 88888.00 2016-01-01 22:28:38.625 001 12476.80 61.65 54560.28 88888.00 2016-01-01 22:28:38.750 001 12476.80 61.62 54560.25 88888.00 2016-01-01 22:28:38.875 001 12476.77 61.62 54560.28 88888.00 2016-01-01 22:28:39.000 001 12476.77 61.62 54560.25 88888.00 2016-01-01 22:28:39.125 001 12476.77 61.62 54560.25 88888.00 2016-01-01 22:28:39.250 001 12476.77 61.65 54560.25 88888.00 2016-01-01 22:28:39.375 001 12476.80 61.65 54560.28 88888.00 2016-01-01 22:28:39.500 001 12476.80 61.67 54560.28 88888.00 2016-01-01 22:28:39.625 001 12476.83 61.62 54560.25 88888.00 2016-01-01 22:28:39.750 001 12476.85 61.65 54560.25 88888.00 2016-01-01 22:28:39.875 001 12476.83 61.67 54560.25 88888.00 2016-01-01 22:28:40.000 001 12476.75 61.65 54560.25 88888.00 2016-01-01 22:28:40.125 001 12476.75 61.65 54560.30 88888.00 2016-01-01 22:28:40.250 001 12476.77 61.65 54560.30 88888.00 2016-01-01 22:28:40.375 001 12476.75 61.67 54560.30 88888.00 2016-01-01 22:28:40.500 001 12476.75 61.67 54560.30 88888.00 2016-01-01 22:28:40.625 001 12476.75 61.65 54560.32 88888.00 2016-01-01 22:28:40.750 001 12476.73 61.65 54560.30 88888.00 2016-01-01 22:28:40.875 001 12476.70 61.60 54560.28 88888.00 2016-01-01 22:28:41.000 001 12476.73 61.60 54560.28 88888.00 2016-01-01 22:28:41.125 001 12476.67 61.60 54560.28 88888.00 2016-01-01 22:28:41.250 001 12476.70 61.60 54560.30 88888.00 2016-01-01 22:28:41.375 001 12476.75 61.60 54560.28 88888.00 2016-01-01 22:28:41.500 001 12476.67 61.62 54560.28 88888.00 2016-01-01 22:28:41.625 001 12476.70 61.62 54560.28 88888.00 2016-01-01 22:28:41.750 001 12476.70 61.62 54560.32 88888.00 2016-01-01 22:28:41.875 001 12476.73 61.60 54560.32 88888.00 2016-01-01 22:28:42.000 001 12476.77 61.58 54560.30 88888.00 2016-01-01 22:28:42.125 001 12476.77 61.60 54560.30 88888.00 2016-01-01 22:28:42.250 001 12476.77 61.58 54560.32 88888.00 2016-01-01 22:28:42.375 001 12476.77 61.60 54560.32 88888.00 2016-01-01 22:28:42.500 001 12476.75 61.62 54560.32 88888.00 2016-01-01 22:28:42.625 001 12476.75 61.62 54560.32 88888.00 2016-01-01 22:28:42.750 001 12476.75 61.65 54560.32 88888.00 2016-01-01 22:28:42.875 001 12476.73 61.62 54560.35 88888.00 2016-01-01 22:28:43.000 001 12476.73 61.62 54560.30 88888.00 2016-01-01 22:28:43.125 001 12476.70 61.62 54560.35 88888.00 2016-01-01 22:28:43.250 001 12476.70 61.62 54560.35 88888.00 2016-01-01 22:28:43.375 001 12476.70 61.62 54560.35 88888.00 2016-01-01 22:28:43.500 001 12476.65 61.62 54560.35 88888.00 2016-01-01 22:28:43.625 001 12476.67 61.65 54560.35 88888.00 2016-01-01 22:28:43.750 001 12476.70 61.67 54560.35 88888.00 2016-01-01 22:28:43.875 001 12476.67 61.67 54560.32 88888.00 2016-01-01 22:28:44.000 001 12476.60 61.65 54560.35 88888.00 2016-01-01 22:28:44.125 001 12476.65 61.62 54560.38 88888.00 2016-01-01 22:28:44.250 001 12476.67 61.67 54560.38 88888.00 2016-01-01 22:28:44.375 001 12476.67 61.65 54560.38 88888.00 2016-01-01 22:28:44.500 001 12476.65 61.65 54560.38 88888.00 2016-01-01 22:28:44.625 001 12476.62 61.65 54560.35 88888.00 2016-01-01 22:28:44.750 001 12476.62 61.65 54560.38 88888.00 2016-01-01 22:28:44.875 001 12476.65 61.65 54560.38 88888.00 2016-01-01 22:28:45.000 001 12476.70 61.70 54560.40 88888.00 2016-01-01 22:28:45.125 001 12476.67 61.70 54560.38 88888.00 2016-01-01 22:28:45.250 001 12476.67 61.65 54560.38 88888.00 2016-01-01 22:28:45.375 001 12476.70 61.67 54560.35 88888.00 2016-01-01 22:28:45.500 001 12476.67 61.70 54560.35 88888.00 2016-01-01 22:28:45.625 001 12476.62 61.67 54560.32 88888.00 2016-01-01 22:28:45.750 001 12476.70 61.65 54560.38 88888.00 2016-01-01 22:28:45.875 001 12476.70 61.65 54560.40 88888.00 2016-01-01 22:28:46.000 001 12476.65 61.67 54560.38 88888.00 2016-01-01 22:28:46.125 001 12476.65 61.65 54560.40 88888.00 2016-01-01 22:28:46.250 001 12476.67 61.65 54560.40 88888.00 2016-01-01 22:28:46.375 001 12476.65 61.65 54560.38 88888.00 2016-01-01 22:28:46.500 001 12476.65 61.65 54560.40 88888.00 2016-01-01 22:28:46.625 001 12476.70 61.65 54560.38 88888.00 2016-01-01 22:28:46.750 001 12476.70 61.67 54560.38 88888.00 2016-01-01 22:28:46.875 001 12476.65 61.65 54560.38 88888.00 2016-01-01 22:28:47.000 001 12476.58 61.62 54560.35 88888.00 2016-01-01 22:28:47.125 001 12476.60 61.62 54560.35 88888.00 2016-01-01 22:28:47.250 001 12476.55 61.65 54560.35 88888.00 2016-01-01 22:28:47.375 001 12476.65 61.67 54560.35 88888.00 2016-01-01 22:28:47.500 001 12476.70 61.67 54560.38 88888.00 2016-01-01 22:28:47.625 001 12476.73 61.65 54560.40 88888.00 2016-01-01 22:28:47.750 001 12476.75 61.67 54560.38 88888.00 2016-01-01 22:28:47.875 001 12476.67 61.65 54560.38 88888.00 2016-01-01 22:28:48.000 001 12476.58 61.67 54560.35 88888.00 2016-01-01 22:28:48.125 001 12476.60 61.70 54560.38 88888.00 2016-01-01 22:28:48.250 001 12476.55 61.73 54560.40 88888.00 2016-01-01 22:28:48.375 001 12476.55 61.75 54560.43 88888.00 2016-01-01 22:28:48.500 001 12476.70 61.67 54560.40 88888.00 2016-01-01 22:28:48.625 001 12476.70 61.62 54560.38 88888.00 2016-01-01 22:28:48.750 001 12476.60 61.60 54560.38 88888.00 2016-01-01 22:28:48.875 001 12476.55 61.65 54560.43 88888.00 2016-01-01 22:28:49.000 001 12476.65 61.70 54560.40 88888.00 2016-01-01 22:28:49.125 001 12476.67 61.70 54560.43 88888.00 2016-01-01 22:28:49.250 001 12476.62 61.70 54560.43 88888.00 2016-01-01 22:28:49.375 001 12476.65 61.70 54560.43 88888.00 2016-01-01 22:28:49.500 001 12476.70 61.70 54560.40 88888.00 2016-01-01 22:28:49.625 001 12476.70 61.67 54560.40 88888.00 2016-01-01 22:28:49.750 001 12476.65 61.70 54560.43 88888.00 2016-01-01 22:28:49.875 001 12476.62 61.75 54560.45 88888.00 2016-01-01 22:28:50.000 001 12476.58 61.73 54560.45 88888.00 2016-01-01 22:28:50.125 001 12476.65 61.73 54560.43 88888.00 2016-01-01 22:28:50.250 001 12476.60 61.67 54560.43 88888.00 2016-01-01 22:28:50.375 001 12476.60 61.70 54560.45 88888.00 2016-01-01 22:28:50.500 001 12476.52 61.75 54560.45 88888.00 2016-01-01 22:28:50.625 001 12476.60 61.75 54560.45 88888.00 2016-01-01 22:28:50.750 001 12476.62 61.75 54560.45 88888.00 2016-01-01 22:28:50.875 001 12476.60 61.75 54560.43 88888.00 2016-01-01 22:28:51.000 001 12476.55 61.75 54560.40 88888.00 2016-01-01 22:28:51.125 001 12476.52 61.75 54560.43 88888.00 2016-01-01 22:28:51.250 001 12476.55 61.70 54560.43 88888.00 2016-01-01 22:28:51.375 001 12476.60 61.70 54560.43 88888.00 2016-01-01 22:28:51.500 001 12476.55 61.70 54560.43 88888.00 2016-01-01 22:28:51.625 001 12476.50 61.73 54560.40 88888.00 2016-01-01 22:28:51.750 001 12476.52 61.75 54560.45 88888.00 2016-01-01 22:28:51.875 001 12476.55 61.73 54560.45 88888.00 2016-01-01 22:28:52.000 001 12476.58 61.75 54560.43 88888.00 2016-01-01 22:28:52.125 001 12476.55 61.73 54560.43 88888.00 2016-01-01 22:28:52.250 001 12476.52 61.75 54560.47 88888.00 2016-01-01 22:28:52.375 001 12476.58 61.70 54560.45 88888.00 2016-01-01 22:28:52.500 001 12476.58 61.70 54560.45 88888.00 2016-01-01 22:28:52.625 001 12476.58 61.73 54560.47 88888.00 2016-01-01 22:28:52.750 001 12476.48 61.75 54560.47 88888.00 2016-01-01 22:28:52.875 001 12476.48 61.75 54560.50 88888.00 2016-01-01 22:28:53.000 001 12476.55 61.73 54560.47 88888.00 2016-01-01 22:28:53.125 001 12476.48 61.75 54560.50 88888.00 2016-01-01 22:28:53.250 001 12476.40 61.75 54560.55 88888.00 2016-01-01 22:28:53.375 001 12476.38 61.77 54560.53 88888.00 2016-01-01 22:28:53.500 001 12476.40 61.75 54560.50 88888.00 2016-01-01 22:28:53.625 001 12476.45 61.73 54560.50 88888.00 2016-01-01 22:28:53.750 001 12476.42 61.73 54560.47 88888.00 2016-01-01 22:28:53.875 001 12476.38 61.75 54560.50 88888.00 2016-01-01 22:28:54.000 001 12476.33 61.75 54560.53 88888.00 2016-01-01 22:28:54.125 001 12476.33 61.80 54560.53 88888.00 2016-01-01 22:28:54.250 001 12476.30 61.77 54560.53 88888.00 2016-01-01 22:28:54.375 001 12476.40 61.80 54560.53 88888.00 2016-01-01 22:28:54.500 001 12476.40 61.77 54560.53 88888.00 2016-01-01 22:28:54.625 001 12476.38 61.77 54560.53 88888.00 2016-01-01 22:28:54.750 001 12476.33 61.77 54560.50 88888.00 2016-01-01 22:28:54.875 001 12476.35 61.75 54560.50 88888.00 2016-01-01 22:28:55.000 001 12476.40 61.73 54560.53 88888.00 2016-01-01 22:28:55.125 001 12476.40 61.75 54560.55 88888.00 2016-01-01 22:28:55.250 001 12476.35 61.73 54560.53 88888.00 2016-01-01 22:28:55.375 001 12476.38 61.73 54560.53 88888.00 2016-01-01 22:28:55.500 001 12476.38 61.75 54560.53 88888.00 2016-01-01 22:28:55.625 001 12476.38 61.77 54560.57 88888.00 2016-01-01 22:28:55.750 001 12476.35 61.70 54560.55 88888.00 2016-01-01 22:28:55.875 001 12476.33 61.70 54560.55 88888.00 2016-01-01 22:28:56.000 001 12476.30 61.73 54560.55 88888.00 2016-01-01 22:28:56.125 001 12476.27 61.70 54560.53 88888.00 2016-01-01 22:28:56.250 001 12476.27 61.67 54560.57 88888.00 2016-01-01 22:28:56.375 001 12476.33 61.70 54560.57 88888.00 2016-01-01 22:28:56.500 001 12476.33 61.73 54560.57 88888.00 2016-01-01 22:28:56.625 001 12476.25 61.75 54560.57 88888.00 2016-01-01 22:28:56.750 001 12476.20 61.67 54560.57 88888.00 2016-01-01 22:28:56.875 001 12476.25 61.67 54560.60 88888.00 2016-01-01 22:28:57.000 001 12476.25 61.65 54560.57 88888.00 2016-01-01 22:28:57.125 001 12476.25 61.65 54560.53 88888.00 2016-01-01 22:28:57.250 001 12476.25 61.70 54560.57 88888.00 2016-01-01 22:28:57.375 001 12476.23 61.70 54560.55 88888.00 2016-01-01 22:28:57.500 001 12476.20 61.70 54560.55 88888.00 2016-01-01 22:28:57.625 001 12476.23 61.70 54560.60 88888.00 2016-01-01 22:28:57.750 001 12476.25 61.70 54560.60 88888.00 2016-01-01 22:28:57.875 001 12476.20 61.67 54560.57 88888.00 2016-01-01 22:28:58.000 001 12476.17 61.67 54560.55 88888.00 2016-01-01 22:28:58.125 001 12476.15 61.70 54560.60 88888.00 2016-01-01 22:28:58.250 001 12476.15 61.70 54560.60 88888.00 2016-01-01 22:28:58.375 001 12476.20 61.65 54560.60 88888.00 2016-01-01 22:28:58.500 001 12476.23 61.65 54560.62 88888.00 2016-01-01 22:28:58.625 001 12476.17 61.70 54560.65 88888.00 2016-01-01 22:28:58.750 001 12476.08 61.67 54560.62 88888.00 2016-01-01 22:28:58.875 001 12476.10 61.67 54560.60 88888.00 2016-01-01 22:28:59.000 001 12476.17 61.65 54560.57 88888.00 2016-01-01 22:28:59.125 001 12476.12 61.62 54560.60 88888.00 2016-01-01 22:28:59.250 001 12476.05 61.65 54560.60 88888.00 2016-01-01 22:28:59.375 001 12476.02 61.65 54560.60 88888.00 2016-01-01 22:28:59.500 001 12476.00 61.65 54560.60 88888.00 2016-01-01 22:28:59.625 001 12476.10 61.67 54560.65 88888.00 2016-01-01 22:28:59.750 001 12476.10 61.62 54560.62 88888.00 2016-01-01 22:28:59.875 001 12476.05 61.60 54560.62 88888.00 2016-01-01 22:29:00.000 001 12476.05 61.60 54560.62 88888.00 2016-01-01 22:29:00.125 001 12476.02 61.62 54560.68 88888.00 2016-01-01 22:29:00.250 001 12476.02 61.65 54560.68 88888.00 2016-01-01 22:29:00.375 001 12476.00 61.62 54560.65 88888.00 2016-01-01 22:29:00.500 001 12476.02 61.60 54560.65 88888.00 2016-01-01 22:29:00.625 001 12476.02 61.58 54560.62 88888.00 2016-01-01 22:29:00.750 001 12476.02 61.60 54560.65 88888.00 2016-01-01 22:29:00.875 001 12476.02 61.65 54560.65 88888.00 2016-01-01 22:29:01.000 001 12476.05 61.67 54560.68 88888.00 2016-01-01 22:29:01.125 001 12476.00 61.65 54560.62 88888.00 2016-01-01 22:29:01.250 001 12475.92 61.55 54560.60 88888.00 2016-01-01 22:29:01.375 001 12475.85 61.55 54560.60 88888.00 2016-01-01 22:29:01.500 001 12475.85 61.58 54560.60 88888.00 2016-01-01 22:29:01.625 001 12475.95 61.62 54560.65 88888.00 2016-01-01 22:29:01.750 001 12476.00 61.65 54560.70 88888.00 2016-01-01 22:29:01.875 001 12475.98 61.62 54560.68 88888.00 2016-01-01 22:29:02.000 001 12475.98 61.62 54560.62 88888.00 2016-01-01 22:29:02.125 001 12475.98 61.62 54560.68 88888.00 2016-01-01 22:29:02.250 001 12475.92 61.60 54560.70 88888.00 2016-01-01 22:29:02.375 001 12475.98 61.60 54560.68 88888.00 2016-01-01 22:29:02.500 001 12475.92 61.60 54560.65 88888.00 2016-01-01 22:29:02.625 001 12475.95 61.65 54560.65 88888.00 2016-01-01 22:29:02.750 001 12475.95 61.62 54560.65 88888.00 2016-01-01 22:29:02.875 001 12475.92 61.62 54560.68 88888.00 2016-01-01 22:29:03.000 001 12475.95 61.65 54560.65 88888.00 2016-01-01 22:29:03.125 001 12475.98 61.65 54560.68 88888.00 2016-01-01 22:29:03.250 001 12475.95 61.62 54560.68 88888.00 2016-01-01 22:29:03.375 001 12475.95 61.67 54560.70 88888.00 2016-01-01 22:29:03.500 001 12475.92 61.65 54560.70 88888.00 2016-01-01 22:29:03.625 001 12475.90 61.62 54560.70 88888.00 2016-01-01 22:29:03.750 001 12475.90 61.62 54560.68 88888.00 2016-01-01 22:29:03.875 001 12475.92 61.62 54560.68 88888.00 2016-01-01 22:29:04.000 001 12475.92 61.60 54560.68 88888.00 2016-01-01 22:29:04.125 001 12475.92 61.60 54560.68 88888.00 2016-01-01 22:29:04.250 001 12475.85 61.58 54560.68 88888.00 2016-01-01 22:29:04.375 001 12475.85 61.60 54560.68 88888.00 2016-01-01 22:29:04.500 001 12475.85 61.60 54560.65 88888.00 2016-01-01 22:29:04.625 001 12475.85 61.58 54560.65 88888.00 2016-01-01 22:29:04.750 001 12475.88 61.60 54560.65 88888.00 2016-01-01 22:29:04.875 001 12475.90 61.62 54560.68 88888.00 2016-01-01 22:29:05.000 001 12475.88 61.60 54560.68 88888.00 2016-01-01 22:29:05.125 001 12475.83 61.58 54560.68 88888.00 2016-01-01 22:29:05.250 001 12475.83 61.58 54560.70 88888.00 2016-01-01 22:29:05.375 001 12475.85 61.58 54560.68 88888.00 2016-01-01 22:29:05.500 001 12475.85 61.60 54560.70 88888.00 2016-01-01 22:29:05.625 001 12475.88 61.62 54560.72 88888.00 2016-01-01 22:29:05.750 001 12475.88 61.62 54560.70 88888.00 2016-01-01 22:29:05.875 001 12475.83 61.62 54560.68 88888.00 2016-01-01 22:29:06.000 001 12475.77 61.60 54560.65 88888.00 2016-01-01 22:29:06.125 001 12475.75 61.60 54560.68 88888.00 2016-01-01 22:29:06.250 001 12475.73 61.58 54560.65 88888.00 2016-01-01 22:29:06.375 001 12475.70 61.58 54560.65 88888.00 2016-01-01 22:29:06.500 001 12475.70 61.58 54560.68 88888.00 2016-01-01 22:29:06.625 001 12475.75 61.65 54560.72 88888.00 2016-01-01 22:29:06.750 001 12475.80 61.67 54560.75 88888.00 2016-01-01 22:29:06.875 001 12475.75 61.65 54560.70 88888.00 2016-01-01 22:29:07.000 001 12475.67 61.58 54560.65 88888.00 2016-01-01 22:29:07.125 001 12475.62 61.60 54560.68 88888.00 2016-01-01 22:29:07.250 001 12475.60 61.65 54560.72 88888.00 2016-01-01 22:29:07.375 001 12475.67 61.67 54560.72 88888.00 2016-01-01 22:29:07.500 001 12475.70 61.67 54560.70 88888.00 2016-01-01 22:29:07.625 001 12475.75 61.67 54560.72 88888.00 2016-01-01 22:29:07.750 001 12475.75 61.70 54560.72 88888.00 2016-01-01 22:29:07.875 001 12475.70 61.65 54560.70 88888.00 2016-01-01 22:29:08.000 001 12475.65 61.67 54560.65 88888.00 2016-01-01 22:29:08.125 001 12475.65 61.65 54560.68 88888.00 2016-01-01 22:29:08.250 001 12475.65 61.65 54560.72 88888.00 2016-01-01 22:29:08.375 001 12475.60 61.67 54560.72 88888.00 2016-01-01 22:29:08.500 001 12475.55 61.67 54560.72 88888.00 2016-01-01 22:29:08.625 001 12475.52 61.65 54560.72 88888.00 2016-01-01 22:29:08.750 001 12475.50 61.62 54560.72 88888.00 2016-01-01 22:29:08.875 001 12475.45 61.65 54560.72 88888.00 2016-01-01 22:29:09.000 001 12475.48 61.70 54560.72 88888.00 2016-01-01 22:29:09.125 001 12475.55 61.70 54560.72 88888.00 2016-01-01 22:29:09.250 001 12475.58 61.70 54560.75 88888.00 2016-01-01 22:29:09.375 001 12475.55 61.70 54560.75 88888.00 2016-01-01 22:29:09.500 001 12475.52 61.67 54560.75 88888.00 2016-01-01 22:29:09.625 001 12475.52 61.65 54560.75 88888.00 2016-01-01 22:29:09.750 001 12475.45 61.62 54560.72 88888.00 2016-01-01 22:29:09.875 001 12475.40 61.62 54560.75 88888.00 2016-01-01 22:29:10.000 001 12475.52 61.67 54560.78 88888.00 2016-01-01 22:29:10.125 001 12475.58 61.65 54560.78 88888.00 2016-01-01 22:29:10.250 001 12475.45 61.62 54560.72 88888.00 2016-01-01 22:29:10.375 001 12475.52 61.62 54560.75 88888.00 2016-01-01 22:29:10.500 001 12475.58 61.67 54560.78 88888.00 2016-01-01 22:29:10.625 001 12475.58 61.65 54560.75 88888.00 2016-01-01 22:29:10.750 001 12475.52 61.62 54560.75 88888.00 2016-01-01 22:29:10.875 001 12475.48 61.62 54560.75 88888.00 2016-01-01 22:29:11.000 001 12475.45 61.65 54560.75 88888.00 2016-01-01 22:29:11.125 001 12475.45 61.67 54560.75 88888.00 2016-01-01 22:29:11.250 001 12475.42 61.65 54560.75 88888.00 2016-01-01 22:29:11.375 001 12475.48 61.65 54560.75 88888.00 2016-01-01 22:29:11.500 001 12475.48 61.67 54560.75 88888.00 2016-01-01 22:29:11.625 001 12475.42 61.70 54560.75 88888.00 2016-01-01 22:29:11.750 001 12475.35 61.67 54560.72 88888.00 2016-01-01 22:29:11.875 001 12475.38 61.67 54560.75 88888.00 2016-01-01 22:29:12.000 001 12475.38 61.67 54560.75 88888.00 2016-01-01 22:29:12.125 001 12475.35 61.70 54560.78 88888.00 2016-01-01 22:29:12.250 001 12475.33 61.67 54560.80 88888.00 2016-01-01 22:29:12.375 001 12475.30 61.67 54560.78 88888.00 2016-01-01 22:29:12.500 001 12475.30 61.75 54560.80 88888.00 2016-01-01 22:29:12.625 001 12475.33 61.73 54560.80 88888.00 2016-01-01 22:29:12.750 001 12475.35 61.67 54560.78 88888.00 2016-01-01 22:29:12.875 001 12475.40 61.67 54560.78 88888.00 2016-01-01 22:29:13.000 001 12475.42 61.70 54560.78 88888.00 2016-01-01 22:29:13.125 001 12475.40 61.70 54560.75 88888.00 2016-01-01 22:29:13.250 001 12475.33 61.65 54560.78 88888.00 2016-01-01 22:29:13.375 001 12475.38 61.70 54560.78 88888.00 2016-01-01 22:29:13.500 001 12475.35 61.75 54560.78 88888.00 2016-01-01 22:29:13.625 001 12475.33 61.73 54560.80 88888.00 2016-01-01 22:29:13.750 001 12475.33 61.67 54560.75 88888.00 2016-01-01 22:29:13.875 001 12475.27 61.70 54560.78 88888.00 2016-01-01 22:29:14.000 001 12475.35 61.67 54560.75 88888.00 2016-01-01 22:29:14.125 001 12475.42 61.73 54560.78 88888.00 2016-01-01 22:29:14.250 001 12475.38 61.77 54560.80 88888.00 2016-01-01 22:29:14.375 001 12475.38 61.75 54560.78 88888.00 2016-01-01 22:29:14.500 001 12475.33 61.77 54560.75 88888.00 2016-01-01 22:29:14.625 001 12475.33 61.80 54560.78 88888.00 2016-01-01 22:29:14.750 001 12475.38 61.77 54560.80 88888.00 2016-01-01 22:29:14.875 001 12475.35 61.73 54560.78 88888.00 2016-01-01 22:29:15.000 001 12475.27 61.67 54560.75 88888.00 2016-01-01 22:29:15.125 001 12475.33 61.73 54560.80 88888.00 2016-01-01 22:29:15.250 001 12475.33 61.67 54560.78 88888.00 2016-01-01 22:29:15.375 001 12475.40 61.67 54560.78 88888.00 2016-01-01 22:29:15.500 001 12475.48 61.67 54560.78 88888.00 2016-01-01 22:29:15.625 001 12475.42 61.67 54560.78 88888.00 2016-01-01 22:29:15.750 001 12475.35 61.65 54560.78 88888.00 2016-01-01 22:29:15.875 001 12475.35 61.67 54560.75 88888.00 2016-01-01 22:29:16.000 001 12475.35 61.73 54560.78 88888.00 2016-01-01 22:29:16.125 001 12475.38 61.73 54560.80 88888.00 2016-01-01 22:29:16.250 001 12475.40 61.67 54560.80 88888.00 2016-01-01 22:29:16.375 001 12475.40 61.70 54560.80 88888.00 2016-01-01 22:29:16.500 001 12475.40 61.70 54560.82 88888.00 2016-01-01 22:29:16.625 001 12475.48 61.73 54560.82 88888.00 2016-01-01 22:29:16.750 001 12475.45 61.65 54560.78 88888.00 2016-01-01 22:29:16.875 001 12475.40 61.62 54560.78 88888.00 2016-01-01 22:29:17.000 001 12475.52 61.65 54560.75 88888.00 2016-01-01 22:29:17.125 001 12475.55 61.62 54560.75 88888.00 2016-01-01 22:29:17.250 001 12475.52 61.62 54560.82 88888.00 2016-01-01 22:29:17.375 001 12475.52 61.67 54560.82 88888.00 2016-01-01 22:29:17.500 001 12475.48 61.67 54560.82 88888.00 2016-01-01 22:29:17.625 001 12475.38 61.65 54560.78 88888.00 2016-01-01 22:29:17.750 001 12475.40 61.70 54560.78 88888.00 2016-01-01 22:29:17.875 001 12475.35 61.70 54560.80 88888.00 2016-01-01 22:29:18.000 001 12475.33 61.70 54560.80 88888.00 2016-01-01 22:29:18.125 001 12475.30 61.65 54560.80 88888.00 2016-01-01 22:29:18.250 001 12475.23 61.65 54560.80 88888.00 2016-01-01 22:29:18.375 001 12475.20 61.65 54560.80 88888.00 2016-01-01 22:29:18.500 001 12475.23 61.65 54560.80 88888.00 2016-01-01 22:29:18.625 001 12475.27 61.62 54560.80 88888.00 2016-01-01 22:29:18.750 001 12475.30 61.62 54560.80 88888.00 2016-01-01 22:29:18.875 001 12475.30 61.62 54560.80 88888.00 2016-01-01 22:29:19.000 001 12475.25 61.60 54560.80 88888.00 2016-01-01 22:29:19.125 001 12475.25 61.62 54560.82 88888.00 2016-01-01 22:29:19.250 001 12475.33 61.60 54560.82 88888.00 2016-01-01 22:29:19.375 001 12475.38 61.62 54560.82 88888.00 2016-01-01 22:29:19.500 001 12475.35 61.67 54560.85 88888.00 2016-01-01 22:29:19.625 001 12475.33 61.67 54560.88 88888.00 2016-01-01 22:29:19.750 001 12475.27 61.65 54560.85 88888.00 2016-01-01 22:29:19.875 001 12475.30 61.65 54560.88 88888.00 2016-01-01 22:29:20.000 001 12475.25 61.62 54560.85 88888.00 2016-01-01 22:29:20.125 001 12475.25 61.65 54560.88 88888.00 2016-01-01 22:29:20.250 001 12475.27 61.65 54560.85 88888.00 2016-01-01 22:29:20.375 001 12475.35 61.65 54560.82 88888.00 2016-01-01 22:29:20.500 001 12475.33 61.60 54560.82 88888.00 2016-01-01 22:29:20.625 001 12475.25 61.60 54560.85 88888.00 2016-01-01 22:29:20.750 001 12475.20 61.55 54560.82 88888.00 2016-01-01 22:29:20.875 001 12475.12 61.50 54560.82 88888.00 2016-01-01 22:29:21.000 001 12475.15 61.50 54560.80 88888.00 2016-01-01 22:29:21.125 001 12475.17 61.52 54560.80 88888.00 2016-01-01 22:29:21.250 001 12475.17 61.55 54560.85 88888.00 2016-01-01 22:29:21.375 001 12475.20 61.58 54560.88 88888.00 2016-01-01 22:29:21.500 001 12475.20 61.52 54560.82 88888.00 2016-01-01 22:29:21.625 001 12475.23 61.48 54560.78 88888.00 2016-01-01 22:29:21.750 001 12475.17 61.48 54560.78 88888.00 2016-01-01 22:29:21.875 001 12475.20 61.50 54560.80 88888.00 2016-01-01 22:29:22.000 001 12475.25 61.55 54560.85 88888.00 2016-01-01 22:29:22.125 001 12475.25 61.58 54560.85 88888.00 2016-01-01 22:29:22.250 001 12475.17 61.52 54560.88 88888.00 2016-01-01 22:29:22.375 001 12475.17 61.52 54560.88 88888.00 2016-01-01 22:29:22.500 001 12475.17 61.50 54560.88 88888.00 2016-01-01 22:29:22.625 001 12475.20 61.50 54560.85 88888.00 2016-01-01 22:29:22.750 001 12475.17 61.52 54560.85 88888.00 2016-01-01 22:29:22.875 001 12475.15 61.48 54560.82 88888.00 2016-01-01 22:29:23.000 001 12475.12 61.42 54560.82 88888.00 2016-01-01 22:29:23.125 001 12475.08 61.42 54560.82 88888.00 2016-01-01 22:29:23.250 001 12475.05 61.48 54560.85 88888.00 2016-01-01 22:29:23.375 001 12475.15 61.50 54560.85 88888.00 2016-01-01 22:29:23.500 001 12475.17 61.52 54560.85 88888.00 2016-01-01 22:29:23.625 001 12475.10 61.48 54560.85 88888.00 2016-01-01 22:29:23.750 001 12475.02 61.45 54560.82 88888.00 2016-01-01 22:29:23.875 001 12475.05 61.48 54560.82 88888.00 2016-01-01 22:29:24.000 001 12475.05 61.48 54560.85 88888.00 2016-01-01 22:29:24.125 001 12475.00 61.40 54560.85 88888.00 2016-01-01 22:29:24.250 001 12475.08 61.48 54560.85 88888.00 2016-01-01 22:29:24.375 001 12475.20 61.50 54560.90 88888.00 2016-01-01 22:29:24.500 001 12475.17 61.48 54560.88 88888.00 2016-01-01 22:29:24.625 001 12475.05 61.40 54560.82 88888.00 2016-01-01 22:29:24.750 001 12475.00 61.33 54560.82 88888.00 2016-01-01 22:29:24.875 001 12475.00 61.40 54560.82 88888.00 2016-01-01 22:29:25.000 001 12475.08 61.42 54560.88 88888.00 2016-01-01 22:29:25.125 001 12475.05 61.42 54560.88 88888.00 2016-01-01 22:29:25.250 001 12475.02 61.38 54560.85 88888.00 2016-01-01 22:29:25.375 001 12475.02 61.35 54560.82 88888.00 2016-01-01 22:29:25.500 001 12475.02 61.38 54560.85 88888.00 2016-01-01 22:29:25.625 001 12475.05 61.38 54560.85 88888.00 2016-01-01 22:29:25.750 001 12475.05 61.33 54560.85 88888.00 2016-01-01 22:29:25.875 001 12475.08 61.35 54560.85 88888.00 2016-01-01 22:29:26.000 001 12475.02 61.40 54560.85 88888.00 2016-01-01 22:29:26.125 001 12475.00 61.42 54560.88 88888.00 2016-01-01 22:29:26.250 001 12474.98 61.35 54560.85 88888.00 2016-01-01 22:29:26.375 001 12475.00 61.33 54560.82 88888.00 2016-01-01 22:29:26.500 001 12475.02 61.35 54560.82 88888.00 2016-01-01 22:29:26.625 001 12475.02 61.38 54560.82 88888.00 2016-01-01 22:29:26.750 001 12475.05 61.40 54560.82 88888.00 2016-01-01 22:29:26.875 001 12475.10 61.40 54560.82 88888.00 2016-01-01 22:29:27.000 001 12475.10 61.40 54560.82 88888.00 2016-01-01 22:29:27.125 001 12475.15 61.45 54560.85 88888.00 2016-01-01 22:29:27.250 001 12475.10 61.45 54560.85 88888.00 2016-01-01 22:29:27.375 001 12475.00 61.42 54560.85 88888.00 2016-01-01 22:29:27.500 001 12474.95 61.40 54560.85 88888.00 2016-01-01 22:29:27.625 001 12475.02 61.40 54560.82 88888.00 2016-01-01 22:29:27.750 001 12475.10 61.45 54560.85 88888.00 2016-01-01 22:29:27.875 001 12475.08 61.45 54560.88 88888.00 2016-01-01 22:29:28.000 001 12475.02 61.48 54560.85 88888.00 2016-01-01 22:29:28.125 001 12475.00 61.50 54560.88 88888.00 2016-01-01 22:29:28.250 001 12474.95 61.42 54560.85 88888.00 2016-01-01 22:29:28.375 001 12475.00 61.45 54560.82 88888.00 2016-01-01 22:29:28.500 001 12475.02 61.48 54560.82 88888.00 2016-01-01 22:29:28.625 001 12475.08 61.52 54560.80 88888.00 2016-01-01 22:29:28.750 001 12475.08 61.52 54560.80 88888.00 2016-01-01 22:29:28.875 001 12475.00 61.55 54560.85 88888.00 2016-01-01 22:29:29.000 001 12474.95 61.55 54560.82 88888.00 2016-01-01 22:29:29.125 001 12475.00 61.55 54560.82 88888.00 2016-01-01 22:29:29.250 001 12474.95 61.55 54560.82 88888.00 2016-01-01 22:29:29.375 001 12475.00 61.55 54560.80 88888.00 2016-01-01 22:29:29.500 001 12475.08 61.60 54560.82 88888.00 2016-01-01 22:29:29.625 001 12475.08 61.58 54560.80 88888.00 2016-01-01 22:29:29.750 001 12475.02 61.58 54560.80 88888.00 2016-01-01 22:29:29.875 001 12475.02 61.60 54560.82 88888.00 2016-01-01 22:29:30.000 001 12475.05 61.60 54560.82 88888.00 2016-01-01 22:29:30.125 001 12475.10 61.60 54560.82 88888.00 2016-01-01 22:29:30.250 001 12474.98 61.60 54560.80 88888.00 2016-01-01 22:29:30.375 001 12475.05 61.62 54560.80 88888.00 2016-01-01 22:29:30.500 001 12475.08 61.65 54560.78 88888.00 2016-01-01 22:29:30.625 001 12475.10 61.67 54560.78 88888.00 2016-01-01 22:29:30.750 001 12475.15 61.67 54560.78 88888.00 2016-01-01 22:29:30.875 001 12475.10 61.65 54560.78 88888.00 2016-01-01 22:29:31.000 001 12475.00 61.62 54560.78 88888.00 2016-01-01 22:29:31.125 001 12475.02 61.67 54560.80 88888.00 2016-01-01 22:29:31.250 001 12475.10 61.65 54560.80 88888.00 2016-01-01 22:29:31.375 001 12475.15 61.70 54560.80 88888.00 2016-01-01 22:29:31.500 001 12475.05 61.70 54560.78 88888.00 2016-01-01 22:29:31.625 001 12474.95 61.70 54560.75 88888.00 2016-01-01 22:29:31.750 001 12474.95 61.70 54560.78 88888.00 2016-01-01 22:29:31.875 001 12475.00 61.75 54560.78 88888.00 2016-01-01 22:29:32.000 001 12475.02 61.75 54560.72 88888.00 2016-01-01 22:29:32.125 001 12474.95 61.77 54560.75 88888.00 2016-01-01 22:29:32.250 001 12475.00 61.83 54560.75 88888.00 2016-01-01 22:29:32.375 001 12475.08 61.83 54560.78 88888.00 2016-01-01 22:29:32.500 001 12475.08 61.83 54560.78 88888.00 2016-01-01 22:29:32.625 001 12475.05 61.80 54560.75 88888.00 2016-01-01 22:29:32.750 001 12475.10 61.85 54560.75 88888.00 2016-01-01 22:29:32.875 001 12475.05 61.83 54560.75 88888.00 2016-01-01 22:29:33.000 001 12475.05 61.88 54560.75 88888.00 2016-01-01 22:29:33.125 001 12475.02 61.88 54560.78 88888.00 2016-01-01 22:29:33.250 001 12475.02 61.90 54560.78 88888.00 2016-01-01 22:29:33.375 001 12475.08 61.90 54560.78 88888.00 2016-01-01 22:29:33.500 001 12475.12 61.92 54560.75 88888.00 2016-01-01 22:29:33.625 001 12475.17 61.88 54560.78 88888.00 2016-01-01 22:29:33.750 001 12475.15 61.95 54560.78 88888.00 2016-01-01 22:29:33.875 001 12475.05 61.98 54560.78 88888.00 2016-01-01 22:29:34.000 001 12475.05 61.95 54560.78 88888.00 2016-01-01 22:29:34.125 001 12475.10 61.98 54560.75 88888.00 2016-01-01 22:29:34.250 001 12475.10 61.95 54560.75 88888.00 2016-01-01 22:29:34.375 001 12475.08 61.95 54560.75 88888.00 2016-01-01 22:29:34.500 001 12475.05 61.98 54560.78 88888.00 2016-01-01 22:29:34.625 001 12475.08 62.00 54560.78 88888.00 2016-01-01 22:29:34.750 001 12475.05 62.00 54560.75 88888.00 2016-01-01 22:29:34.875 001 12475.05 62.05 54560.75 88888.00 2016-01-01 22:29:35.000 001 12475.15 62.05 54560.75 88888.00 2016-01-01 22:29:35.125 001 12475.12 62.05 54560.75 88888.00 2016-01-01 22:29:35.250 001 12475.12 62.02 54560.75 88888.00 2016-01-01 22:29:35.375 001 12475.08 62.05 54560.78 88888.00 2016-01-01 22:29:35.500 001 12475.05 62.08 54560.75 88888.00 2016-01-01 22:29:35.625 001 12475.08 62.12 54560.78 88888.00 2016-01-01 22:29:35.750 001 12475.08 62.08 54560.75 88888.00 2016-01-01 22:29:35.875 001 12474.98 62.12 54560.75 88888.00 2016-01-01 22:29:36.000 001 12474.95 62.15 54560.75 88888.00 2016-01-01 22:29:36.125 001 12474.95 62.15 54560.78 88888.00 2016-01-01 22:29:36.250 001 12474.92 62.15 54560.75 88888.00 2016-01-01 22:29:36.375 001 12474.88 62.17 54560.72 88888.00 2016-01-01 22:29:36.500 001 12474.88 62.20 54560.72 88888.00 2016-01-01 22:29:36.625 001 12474.92 62.23 54560.75 88888.00 2016-01-01 22:29:36.750 001 12474.95 62.20 54560.75 88888.00 2016-01-01 22:29:36.875 001 12475.00 62.20 54560.72 88888.00 2016-01-01 22:29:37.000 001 12474.92 62.25 54560.72 88888.00 2016-01-01 22:29:37.125 001 12475.00 62.27 54560.75 88888.00 2016-01-01 22:29:37.250 001 12475.08 62.27 54560.75 88888.00 2016-01-01 22:29:37.375 001 12475.10 62.30 54560.72 88888.00 2016-01-01 22:29:37.500 001 12475.05 62.30 54560.72 88888.00 2016-01-01 22:29:37.625 001 12475.05 62.33 54560.72 88888.00 2016-01-01 22:29:37.750 001 12475.10 62.33 54560.75 88888.00 2016-01-01 22:29:37.875 001 12475.05 62.30 54560.75 88888.00 2016-01-01 22:29:38.000 001 12475.02 62.33 54560.72 88888.00 2016-01-01 22:29:38.125 001 12475.02 62.33 54560.72 88888.00 2016-01-01 22:29:38.250 001 12474.95 62.30 54560.70 88888.00 2016-01-01 22:29:38.375 001 12474.98 62.33 54560.72 88888.00 2016-01-01 22:29:38.500 001 12475.10 62.38 54560.78 88888.00 2016-01-01 22:29:38.625 001 12475.08 62.38 54560.78 88888.00 2016-01-01 22:29:38.750 001 12474.95 62.38 54560.72 88888.00 2016-01-01 22:29:38.875 001 12475.00 62.40 54560.75 88888.00 2016-01-01 22:29:39.000 001 12475.08 62.42 54560.78 88888.00 2016-01-01 22:29:39.125 001 12475.02 62.42 54560.78 88888.00 2016-01-01 22:29:39.250 001 12474.98 62.42 54560.80 88888.00 2016-01-01 22:29:39.375 001 12474.98 62.42 54560.78 88888.00 2016-01-01 22:29:39.500 001 12474.90 62.40 54560.75 88888.00 2016-01-01 22:29:39.625 001 12475.00 62.40 54560.80 88888.00 2016-01-01 22:29:39.750 001 12475.05 62.40 54560.80 88888.00 2016-01-01 22:29:39.875 001 12475.00 62.40 54560.78 88888.00 2016-01-01 22:29:40.000 001 12475.00 62.42 54560.78 88888.00 2016-01-01 22:29:40.125 001 12475.05 62.42 54560.78 88888.00 2016-01-01 22:29:40.250 001 12475.05 62.40 54560.78 88888.00 2016-01-01 22:29:40.375 001 12475.02 62.40 54560.75 88888.00 2016-01-01 22:29:40.500 001 12474.98 62.40 54560.78 88888.00 2016-01-01 22:29:40.625 001 12475.00 62.42 54560.75 88888.00 2016-01-01 22:29:40.750 001 12475.02 62.40 54560.78 88888.00 2016-01-01 22:29:40.875 001 12475.10 62.42 54560.78 88888.00 2016-01-01 22:29:41.000 001 12475.15 62.45 54560.75 88888.00 2016-01-01 22:29:41.125 001 12475.02 62.45 54560.72 88888.00 2016-01-01 22:29:41.250 001 12474.92 62.42 54560.72 88888.00 2016-01-01 22:29:41.375 001 12475.00 62.42 54560.75 88888.00 2016-01-01 22:29:41.500 001 12475.08 62.48 54560.78 88888.00 2016-01-01 22:29:41.625 001 12475.12 62.45 54560.78 88888.00 2016-01-01 22:29:41.750 001 12475.05 62.42 54560.72 88888.00 2016-01-01 22:29:41.875 001 12475.02 62.40 54560.72 88888.00 2016-01-01 22:29:42.000 001 12475.05 62.38 54560.70 88888.00 2016-01-01 22:29:42.125 001 12475.12 62.40 54560.75 88888.00 2016-01-01 22:29:42.250 001 12475.08 62.42 54560.78 88888.00 2016-01-01 22:29:42.375 001 12475.10 62.42 54560.78 88888.00 2016-01-01 22:29:42.500 001 12475.05 62.38 54560.72 88888.00 2016-01-01 22:29:42.625 001 12475.00 62.38 54560.72 88888.00 2016-01-01 22:29:42.750 001 12475.05 62.42 54560.78 88888.00 2016-01-01 22:29:42.875 001 12475.10 62.40 54560.78 88888.00 2016-01-01 22:29:43.000 001 12475.12 62.38 54560.75 88888.00 2016-01-01 22:29:43.125 001 12475.12 62.38 54560.72 88888.00 2016-01-01 22:29:43.250 001 12475.02 62.38 54560.78 88888.00 2016-01-01 22:29:43.375 001 12475.08 62.40 54560.75 88888.00 2016-01-01 22:29:43.500 001 12475.05 62.33 54560.70 88888.00 2016-01-01 22:29:43.625 001 12475.15 62.33 54560.70 88888.00 2016-01-01 22:29:43.750 001 12475.20 62.33 54560.70 88888.00 2016-01-01 22:29:43.875 001 12475.15 62.38 54560.75 88888.00 2016-01-01 22:29:44.000 001 12475.10 62.33 54560.70 88888.00 2016-01-01 22:29:44.125 001 12475.17 62.35 54560.70 88888.00 2016-01-01 22:29:44.250 001 12475.17 62.33 54560.72 88888.00 2016-01-01 22:29:44.375 001 12475.20 62.33 54560.72 88888.00 2016-01-01 22:29:44.500 001 12475.12 62.33 54560.72 88888.00 2016-01-01 22:29:44.625 001 12475.00 62.25 54560.72 88888.00 2016-01-01 22:29:44.750 001 12475.05 62.25 54560.70 88888.00 2016-01-01 22:29:44.875 001 12475.15 62.27 54560.70 88888.00 2016-01-01 22:29:45.000 001 12475.23 62.33 54560.72 88888.00 2016-01-01 22:29:45.125 001 12475.27 62.35 54560.75 88888.00 2016-01-01 22:29:45.250 001 12475.23 62.30 54560.72 88888.00 2016-01-01 22:29:45.375 001 12475.25 62.27 54560.72 88888.00 2016-01-01 22:29:45.500 001 12475.15 62.23 54560.70 88888.00 2016-01-01 22:29:45.625 001 12475.15 62.23 54560.70 88888.00 2016-01-01 22:29:45.750 001 12475.20 62.25 54560.70 88888.00 2016-01-01 22:29:45.875 001 12475.30 62.30 54560.75 88888.00 2016-01-01 22:29:46.000 001 12475.35 62.30 54560.75 88888.00 2016-01-01 22:29:46.125 001 12475.27 62.23 54560.75 88888.00 2016-01-01 22:29:46.250 001 12475.15 62.15 54560.70 88888.00 2016-01-01 22:29:46.375 001 12475.15 62.17 54560.70 88888.00 2016-01-01 22:29:46.500 001 12475.17 62.17 54560.72 88888.00 2016-01-01 22:29:46.625 001 12475.23 62.17 54560.72 88888.00 2016-01-01 22:29:46.750 001 12475.15 62.20 54560.72 88888.00 2016-01-01 22:29:46.875 001 12475.12 62.20 54560.75 88888.00 2016-01-01 22:29:47.000 001 12475.27 62.20 54560.75 88888.00 2016-01-01 22:29:47.125 001 12475.35 62.20 54560.75 88888.00 2016-01-01 22:29:47.250 001 12475.27 62.17 54560.72 88888.00 2016-01-01 22:29:47.375 001 12475.20 62.15 54560.72 88888.00 2016-01-01 22:29:47.500 001 12475.20 62.15 54560.75 88888.00 2016-01-01 22:29:47.625 001 12475.25 62.12 54560.75 88888.00 2016-01-01 22:29:47.750 001 12475.15 62.12 54560.72 88888.00 2016-01-01 22:29:47.875 001 12475.15 62.17 54560.72 88888.00 2016-01-01 22:29:48.000 001 12475.15 62.10 54560.68 88888.00 2016-01-01 22:29:48.125 001 12475.17 62.08 54560.68 88888.00 2016-01-01 22:29:48.250 001 12475.15 62.10 54560.68 88888.00 2016-01-01 22:29:48.375 001 12475.17 62.08 54560.70 88888.00 2016-01-01 22:29:48.500 001 12475.25 62.10 54560.72 88888.00 2016-01-01 22:29:48.625 001 12475.25 62.08 54560.72 88888.00 2016-01-01 22:29:48.750 001 12475.25 62.10 54560.72 88888.00 2016-01-01 22:29:48.875 001 12475.33 62.10 54560.72 88888.00 2016-01-01 22:29:49.000 001 12475.33 62.10 54560.70 88888.00 2016-01-01 22:29:49.125 001 12475.38 62.10 54560.70 88888.00 2016-01-01 22:29:49.250 001 12475.30 62.02 54560.70 88888.00 2016-01-01 22:29:49.375 001 12475.27 62.05 54560.68 88888.00 2016-01-01 22:29:49.500 001 12475.33 62.12 54560.70 88888.00 2016-01-01 22:29:49.625 001 12475.30 62.15 54560.72 88888.00 2016-01-01 22:29:49.750 001 12475.30 62.10 54560.72 88888.00 2016-01-01 22:29:49.875 001 12475.30 62.02 54560.70 88888.00 2016-01-01 22:29:50.000 001 12475.30 62.00 54560.70 88888.00 2016-01-01 22:29:50.125 001 12475.33 62.05 54560.72 88888.00 2016-01-01 22:29:50.250 001 12475.33 62.08 54560.72 88888.00 2016-01-01 22:29:50.375 001 12475.33 62.05 54560.70 88888.00 2016-01-01 22:29:50.500 001 12475.27 62.05 54560.70 88888.00 2016-01-01 22:29:50.625 001 12475.33 62.05 54560.70 88888.00 2016-01-01 22:29:50.750 001 12475.42 62.10 54560.72 88888.00 2016-01-01 22:29:50.875 001 12475.48 62.12 54560.70 88888.00 2016-01-01 22:29:51.000 001 12475.48 62.08 54560.70 88888.00 2016-01-01 22:29:51.125 001 12475.40 62.02 54560.70 88888.00 2016-01-01 22:29:51.250 001 12475.35 62.05 54560.70 88888.00 2016-01-01 22:29:51.375 001 12475.42 62.05 54560.70 88888.00 2016-01-01 22:29:51.500 001 12475.42 62.05 54560.70 88888.00 2016-01-01 22:29:51.625 001 12475.40 62.05 54560.72 88888.00 2016-01-01 22:29:51.750 001 12475.45 62.05 54560.70 88888.00 2016-01-01 22:29:51.875 001 12475.48 62.02 54560.68 88888.00 2016-01-01 22:29:52.000 001 12475.55 62.10 54560.68 88888.00 2016-01-01 22:29:52.125 001 12475.62 62.12 54560.72 88888.00 2016-01-01 22:29:52.250 001 12475.62 62.02 54560.70 88888.00 2016-01-01 22:29:52.375 001 12475.62 62.02 54560.70 88888.00 2016-01-01 22:29:52.500 001 12475.58 62.05 54560.70 88888.00 2016-01-01 22:29:52.625 001 12475.52 62.02 54560.65 88888.00 2016-01-01 22:29:52.750 001 12475.50 62.02 54560.65 88888.00 2016-01-01 22:29:52.875 001 12475.50 62.02 54560.70 88888.00 2016-01-01 22:29:53.000 001 12475.52 62.05 54560.68 88888.00 2016-01-01 22:29:53.125 001 12475.58 62.08 54560.70 88888.00 2016-01-01 22:29:53.250 001 12475.55 62.08 54560.70 88888.00 2016-01-01 22:29:53.375 001 12475.50 62.08 54560.68 88888.00 2016-01-01 22:29:53.500 001 12475.52 62.10 54560.70 88888.00 2016-01-01 22:29:53.625 001 12475.65 62.12 54560.70 88888.00 2016-01-01 22:29:53.750 001 12475.75 62.12 54560.68 88888.00 2016-01-01 22:29:53.875 001 12475.70 62.12 54560.65 88888.00 2016-01-01 22:29:54.000 001 12475.65 62.10 54560.65 88888.00 2016-01-01 22:29:54.125 001 12475.58 62.10 54560.68 88888.00 2016-01-01 22:29:54.250 001 12475.52 62.12 54560.70 88888.00 2016-01-01 22:29:54.375 001 12475.62 62.12 54560.70 88888.00 2016-01-01 22:29:54.500 001 12475.62 62.12 54560.68 88888.00 2016-01-01 22:29:54.625 001 12475.60 62.12 54560.65 88888.00 2016-01-01 22:29:54.750 001 12475.67 62.15 54560.65 88888.00 2016-01-01 22:29:54.875 001 12475.67 62.15 54560.62 88888.00 2016-01-01 22:29:55.000 001 12475.70 62.15 54560.62 88888.00 2016-01-01 22:29:55.125 001 12475.70 62.15 54560.68 88888.00 2016-01-01 22:29:55.250 001 12475.62 62.15 54560.68 88888.00 2016-01-01 22:29:55.375 001 12475.62 62.17 54560.68 88888.00 2016-01-01 22:29:55.500 001 12475.65 62.15 54560.65 88888.00 2016-01-01 22:29:55.625 001 12475.73 62.17 54560.70 88888.00 2016-01-01 22:29:55.750 001 12475.70 62.17 54560.68 88888.00 2016-01-01 22:29:55.875 001 12475.65 62.15 54560.68 88888.00 2016-01-01 22:29:56.000 001 12475.73 62.17 54560.65 88888.00 2016-01-01 22:29:56.125 001 12475.80 62.20 54560.68 88888.00 2016-01-01 22:29:56.250 001 12475.77 62.15 54560.65 88888.00 2016-01-01 22:29:56.375 001 12475.75 62.15 54560.68 88888.00 2016-01-01 22:29:56.500 001 12475.67 62.20 54560.68 88888.00 2016-01-01 22:29:56.625 001 12475.70 62.23 54560.70 88888.00 2016-01-01 22:29:56.750 001 12475.77 62.23 54560.70 88888.00 2016-01-01 22:29:56.875 001 12475.80 62.20 54560.65 88888.00 2016-01-01 22:29:57.000 001 12475.83 62.23 54560.62 88888.00 2016-01-01 22:29:57.125 001 12475.75 62.27 54560.65 88888.00 2016-01-01 22:29:57.250 001 12475.70 62.27 54560.65 88888.00 2016-01-01 22:29:57.375 001 12475.70 62.30 54560.62 88888.00 2016-01-01 22:29:57.500 001 12475.80 62.33 54560.65 88888.00 2016-01-01 22:29:57.625 001 12475.80 62.33 54560.65 88888.00 2016-01-01 22:29:57.750 001 12475.73 62.30 54560.65 88888.00 2016-01-01 22:29:57.875 001 12475.75 62.27 54560.62 88888.00 2016-01-01 22:29:58.000 001 12475.83 62.33 54560.60 88888.00 2016-01-01 22:29:58.125 001 12475.77 62.35 54560.62 88888.00 2016-01-01 22:29:58.250 001 12475.77 62.35 54560.68 88888.00 2016-01-01 22:29:58.375 001 12475.83 62.38 54560.68 88888.00 2016-01-01 22:29:58.500 001 12475.85 62.35 54560.65 88888.00 2016-01-01 22:29:58.625 001 12475.88 62.35 54560.60 88888.00 2016-01-01 22:29:58.750 001 12475.88 62.40 54560.60 88888.00 2016-01-01 22:29:58.875 001 12475.88 62.38 54560.60 88888.00 2016-01-01 22:29:59.000 001 12475.88 62.38 54560.62 88888.00 2016-01-01 22:29:59.125 001 12475.90 62.42 54560.62 88888.00 2016-01-01 22:29:59.250 001 12475.85 62.40 54560.62 88888.00 2016-01-01 22:29:59.375 001 12475.88 62.40 54560.60 88888.00 2016-01-01 22:29:59.500 001 12475.92 62.42 54560.60 88888.00 2016-01-01 22:29:59.625 001 12475.85 62.40 54560.60 88888.00 2016-01-01 22:29:59.750 001 12475.90 62.42 54560.60 88888.00 2016-01-01 22:29:59.875 001 12475.90 62.45 54560.60 88888.00 2016-01-01 22:30:00.000 001 12475.85 62.45 54560.62 88888.00 2016-01-01 22:30:00.125 001 12475.90 62.48 54560.65 88888.00 2016-01-01 22:30:00.250 001 12475.85 62.50 54560.65 88888.00 2016-01-01 22:30:00.375 001 12475.90 62.52 54560.62 88888.00 2016-01-01 22:30:00.500 001 12475.90 62.55 54560.60 88888.00 2016-01-01 22:30:00.625 001 12475.92 62.52 54560.60 88888.00 2016-01-01 22:30:00.750 001 12475.92 62.55 54560.60 88888.00 2016-01-01 22:30:00.875 001 12475.90 62.58 54560.60 88888.00 2016-01-01 22:30:01.000 001 12475.90 62.62 54560.60 88888.00 2016-01-01 22:30:01.125 001 12475.92 62.62 54560.60 88888.00 2016-01-01 22:30:01.250 001 12475.92 62.60 54560.62 88888.00 2016-01-01 22:30:01.375 001 12475.98 62.60 54560.65 88888.00 2016-01-01 22:30:01.500 001 12475.98 62.62 54560.60 88888.00 2016-01-01 22:30:01.625 001 12475.95 62.60 54560.57 88888.00 2016-01-01 22:30:01.750 001 12475.95 62.60 54560.57 88888.00 2016-01-01 22:30:01.875 001 12475.95 62.58 54560.57 88888.00 2016-01-01 22:30:02.000 001 12476.00 62.60 54560.57 88888.00 2016-01-01 22:30:02.125 001 12476.05 62.65 54560.60 88888.00 2016-01-01 22:30:02.250 001 12476.08 62.70 54560.57 88888.00 2016-01-01 22:30:02.375 001 12476.08 62.70 54560.57 88888.00 2016-01-01 22:30:02.500 001 12476.08 62.67 54560.60 88888.00 2016-01-01 22:30:02.625 001 12476.05 62.70 54560.60 88888.00 2016-01-01 22:30:02.750 001 12476.00 62.75 54560.62 88888.00 2016-01-01 22:30:02.875 001 12475.98 62.75 54560.62 88888.00 2016-01-01 22:30:03.000 001 12475.98 62.73 54560.60 88888.00 2016-01-01 22:30:03.125 001 12475.98 62.73 54560.60 88888.00 2016-01-01 22:30:03.250 001 12476.00 62.70 54560.57 88888.00 2016-01-01 22:30:03.375 001 12476.05 62.73 54560.57 88888.00 2016-01-01 22:30:03.500 001 12476.00 62.77 54560.60 88888.00 2016-01-01 22:30:03.625 001 12475.98 62.77 54560.57 88888.00 2016-01-01 22:30:03.750 001 12475.98 62.77 54560.55 88888.00 2016-01-01 22:30:03.875 001 12475.98 62.75 54560.57 88888.00 2016-01-01 22:30:04.000 001 12476.00 62.75 54560.55 88888.00 2016-01-01 22:30:04.125 001 12476.05 62.70 54560.55 88888.00 2016-01-01 22:30:04.250 001 12476.10 62.75 54560.57 88888.00 2016-01-01 22:30:04.375 001 12476.15 62.75 54560.57 88888.00 2016-01-01 22:30:04.500 001 12476.17 62.80 54560.57 88888.00 2016-01-01 22:30:04.625 001 12476.12 62.80 54560.60 88888.00 2016-01-01 22:30:04.750 001 12476.08 62.80 54560.62 88888.00 2016-01-01 22:30:04.875 001 12476.15 62.83 54560.60 88888.00 2016-01-01 22:30:05.000 001 12476.20 62.83 54560.60 88888.00 2016-01-01 22:30:05.125 001 12476.17 62.77 54560.57 88888.00 2016-01-01 22:30:05.250 001 12476.12 62.77 54560.57 88888.00 2016-01-01 22:30:05.375 001 12476.12 62.83 54560.57 88888.00 2016-01-01 22:30:05.500 001 12476.10 62.83 54560.57 88888.00 2016-01-01 22:30:05.625 001 12476.10 62.80 54560.55 88888.00 2016-01-01 22:30:05.750 001 12476.15 62.77 54560.57 88888.00 2016-01-01 22:30:05.875 001 12476.12 62.80 54560.57 88888.00 2016-01-01 22:30:06.000 001 12476.10 62.85 54560.57 88888.00 2016-01-01 22:30:06.125 001 12476.20 62.85 54560.60 88888.00 2016-01-01 22:30:06.250 001 12476.20 62.85 54560.62 88888.00 2016-01-01 22:30:06.375 001 12476.25 62.88 54560.60 88888.00 2016-01-01 22:30:06.500 001 12476.25 62.85 54560.60 88888.00 2016-01-01 22:30:06.625 001 12476.30 62.83 54560.60 88888.00 2016-01-01 22:30:06.750 001 12476.27 62.83 54560.62 88888.00 2016-01-01 22:30:06.875 001 12476.23 62.80 54560.60 88888.00 2016-01-01 22:30:07.000 001 12476.25 62.83 54560.57 88888.00 2016-01-01 22:30:07.125 001 12476.25 62.80 54560.57 88888.00 2016-01-01 22:30:07.250 001 12476.23 62.83 54560.55 88888.00 2016-01-01 22:30:07.375 001 12476.27 62.85 54560.57 88888.00 2016-01-01 22:30:07.500 001 12476.27 62.77 54560.57 88888.00 2016-01-01 22:30:07.625 001 12476.27 62.80 54560.60 88888.00 2016-01-01 22:30:07.750 001 12476.35 62.80 54560.60 88888.00 2016-01-01 22:30:07.875 001 12476.40 62.77 54560.57 88888.00 2016-01-01 22:30:08.000 001 12476.38 62.75 54560.55 88888.00 2016-01-01 22:30:08.125 001 12476.40 62.77 54560.55 88888.00 2016-01-01 22:30:08.250 001 12476.38 62.73 54560.53 88888.00 2016-01-01 22:30:08.375 001 12476.40 62.75 54560.55 88888.00 2016-01-01 22:30:08.500 001 12476.35 62.77 54560.55 88888.00 2016-01-01 22:30:08.625 001 12476.33 62.80 54560.57 88888.00 2016-01-01 22:30:08.750 001 12476.33 62.83 54560.57 88888.00 2016-01-01 22:30:08.875 001 12476.38 62.77 54560.57 88888.00 2016-01-01 22:30:09.000 001 12476.38 62.73 54560.53 88888.00 2016-01-01 22:30:09.125 001 12476.35 62.73 54560.55 88888.00 2016-01-01 22:30:09.250 001 12476.33 62.75 54560.57 88888.00 2016-01-01 22:30:09.375 001 12476.42 62.75 54560.57 88888.00 2016-01-01 22:30:09.500 001 12476.45 62.75 54560.55 88888.00 2016-01-01 22:30:09.625 001 12476.45 62.70 54560.55 88888.00 2016-01-01 22:30:09.750 001 12476.40 62.73 54560.57 88888.00 2016-01-01 22:30:09.875 001 12476.38 62.73 54560.57 88888.00 2016-01-01 22:30:10.000 001 12476.42 62.73 54560.57 88888.00 2016-01-01 22:30:10.125 001 12476.42 62.67 54560.60 88888.00 2016-01-01 22:30:10.250 001 12476.35 62.73 54560.65 88888.00 2016-01-01 22:30:10.375 001 12476.35 62.75 54560.60 88888.00 2016-01-01 22:30:10.500 001 12476.35 62.75 54560.60 88888.00 2016-01-01 22:30:10.625 001 12476.38 62.75 54560.57 88888.00 2016-01-01 22:30:10.750 001 12476.40 62.70 54560.60 88888.00 2016-01-01 22:30:10.875 001 12476.40 62.73 54560.57 88888.00 2016-01-01 22:30:11.000 001 12476.42 62.67 54560.55 88888.00 2016-01-01 22:30:11.125 001 12476.45 62.67 54560.57 88888.00 2016-01-01 22:30:11.250 001 12476.42 62.67 54560.60 88888.00 2016-01-01 22:30:11.375 001 12476.40 62.67 54560.57 88888.00 2016-01-01 22:30:11.500 001 12476.38 62.67 54560.55 88888.00 2016-01-01 22:30:11.625 001 12476.38 62.67 54560.53 88888.00 2016-01-01 22:30:11.750 001 12476.40 62.65 54560.55 88888.00 2016-01-01 22:30:11.875 001 12476.40 62.62 54560.57 88888.00 2016-01-01 22:30:12.000 001 12476.42 62.58 54560.60 88888.00 2016-01-01 22:30:12.125 001 12476.40 62.60 54560.60 88888.00 2016-01-01 22:30:12.250 001 12476.35 62.58 54560.60 88888.00 2016-01-01 22:30:12.375 001 12476.35 62.60 54560.57 88888.00 2016-01-01 22:30:12.500 001 12476.45 62.58 54560.60 88888.00 2016-01-01 22:30:12.625 001 12476.58 62.52 54560.57 88888.00 2016-01-01 22:30:12.750 001 12476.60 62.55 54560.57 88888.00 2016-01-01 22:30:12.875 001 12476.42 62.52 54560.57 88888.00 2016-01-01 22:30:13.000 001 12476.40 62.52 54560.57 88888.00 2016-01-01 22:30:13.125 001 12476.50 62.55 54560.55 88888.00 2016-01-01 22:30:13.250 001 12476.50 62.52 54560.60 88888.00 2016-01-01 22:30:13.375 001 12476.52 62.52 54560.55 88888.00 2016-01-01 22:30:13.500 001 12476.55 62.50 54560.57 88888.00 2016-01-01 22:30:13.625 001 12476.50 62.50 54560.57 88888.00 2016-01-01 22:30:13.750 001 12476.48 62.50 54560.57 88888.00 2016-01-01 22:30:13.875 001 12476.40 62.48 54560.57 88888.00 2016-01-01 22:30:14.000 001 12476.38 62.45 54560.53 88888.00 2016-01-01 22:30:14.125 001 12476.38 62.48 54560.53 88888.00 2016-01-01 22:30:14.250 001 12476.45 62.55 54560.60 88888.00 2016-01-01 22:30:14.375 001 12476.50 62.55 54560.57 88888.00 2016-01-01 22:30:14.500 001 12476.55 62.52 54560.57 88888.00 2016-01-01 22:30:14.625 001 12476.55 62.50 54560.57 88888.00 2016-01-01 22:30:14.750 001 12476.60 62.50 54560.57 88888.00 2016-01-01 22:30:14.875 001 12476.58 62.48 54560.55 88888.00 2016-01-01 22:30:15.000 001 12476.48 62.48 54560.55 88888.00 2016-01-01 22:30:15.125 001 12476.55 62.48 54560.57 88888.00 2016-01-01 22:30:15.250 001 12476.52 62.48 54560.55 88888.00 2016-01-01 22:30:15.375 001 12476.50 62.45 54560.57 88888.00 2016-01-01 22:30:15.500 001 12476.48 62.48 54560.55 88888.00 2016-01-01 22:30:15.625 001 12476.55 62.48 54560.57 88888.00 2016-01-01 22:30:15.750 001 12476.65 62.42 54560.55 88888.00 2016-01-01 22:30:15.875 001 12476.65 62.42 54560.55 88888.00 2016-01-01 22:30:16.000 001 12476.60 62.45 54560.55 88888.00 2016-01-01 22:30:16.125 001 12476.55 62.45 54560.57 88888.00 2016-01-01 22:30:16.250 001 12476.58 62.42 54560.57 88888.00 2016-01-01 22:30:16.375 001 12476.65 62.45 54560.60 88888.00 2016-01-01 22:30:16.500 001 12476.65 62.40 54560.60 88888.00 2016-01-01 22:30:16.625 001 12476.62 62.40 54560.55 88888.00 2016-01-01 22:30:16.750 001 12476.65 62.45 54560.57 88888.00 2016-01-01 22:30:16.875 001 12476.60 62.48 54560.55 88888.00 2016-01-01 22:30:17.000 001 12476.62 62.48 54560.55 88888.00 2016-01-01 22:30:17.125 001 12476.55 62.48 54560.50 88888.00 2016-01-01 22:30:17.250 001 12476.52 62.42 54560.55 88888.00 2016-01-01 22:30:17.375 001 12476.52 62.45 54560.55 88888.00 2016-01-01 22:30:17.500 001 12476.62 62.48 54560.55 88888.00 2016-01-01 22:30:17.625 001 12476.65 62.42 54560.55 88888.00 2016-01-01 22:30:17.750 001 12476.65 62.45 54560.55 88888.00 2016-01-01 22:30:17.875 001 12476.70 62.48 54560.55 88888.00 2016-01-01 22:30:18.000 001 12476.70 62.48 54560.55 88888.00 2016-01-01 22:30:18.125 001 12476.62 62.45 54560.53 88888.00 2016-01-01 22:30:18.250 001 12476.65 62.48 54560.55 88888.00 2016-01-01 22:30:18.375 001 12476.73 62.50 54560.55 88888.00 2016-01-01 22:30:18.500 001 12476.73 62.50 54560.55 88888.00 2016-01-01 22:30:18.625 001 12476.67 62.52 54560.53 88888.00 2016-01-01 22:30:18.750 001 12476.70 62.52 54560.50 88888.00 2016-01-01 22:30:18.875 001 12476.70 62.52 54560.53 88888.00 2016-01-01 22:30:19.000 001 12476.75 62.60 54560.55 88888.00 2016-01-01 22:30:19.125 001 12476.75 62.58 54560.57 88888.00 2016-01-01 22:30:19.250 001 12476.65 62.58 54560.57 88888.00 2016-01-01 22:30:19.375 001 12476.65 62.60 54560.55 88888.00 2016-01-01 22:30:19.500 001 12476.67 62.58 54560.55 88888.00 2016-01-01 22:30:19.625 001 12476.70 62.58 54560.53 88888.00 2016-01-01 22:30:19.750 001 12476.67 62.55 54560.53 88888.00 2016-01-01 22:30:19.875 001 12476.75 62.58 54560.53 88888.00 2016-01-01 22:30:20.000 001 12476.75 62.60 54560.55 88888.00 2016-01-01 22:30:20.125 001 12476.70 62.60 54560.55 88888.00 2016-01-01 22:30:20.250 001 12476.62 62.60 54560.55 88888.00 2016-01-01 22:30:20.375 001 12476.65 62.65 54560.55 88888.00 2016-01-01 22:30:20.500 001 12476.65 62.62 54560.55 88888.00 2016-01-01 22:30:20.625 001 12476.60 62.60 54560.55 88888.00 2016-01-01 22:30:20.750 001 12476.60 62.62 54560.53 88888.00 2016-01-01 22:30:20.875 001 12476.67 62.65 54560.53 88888.00 2016-01-01 22:30:21.000 001 12476.70 62.67 54560.53 88888.00 2016-01-01 22:30:21.125 001 12476.65 62.62 54560.53 88888.00 2016-01-01 22:30:21.250 001 12476.65 62.70 54560.60 88888.00 2016-01-01 22:30:21.375 001 12476.73 62.70 54560.57 88888.00 2016-01-01 22:30:21.500 001 12476.75 62.65 54560.55 88888.00 2016-01-01 22:30:21.625 001 12476.70 62.65 54560.53 88888.00 2016-01-01 22:30:21.750 001 12476.70 62.70 54560.55 88888.00 2016-01-01 22:30:21.875 001 12476.70 62.70 54560.53 88888.00 2016-01-01 22:30:22.000 001 12476.73 62.70 54560.53 88888.00 2016-01-01 22:30:22.125 001 12476.77 62.73 54560.55 88888.00 2016-01-01 22:30:22.250 001 12476.75 62.67 54560.55 88888.00 2016-01-01 22:30:22.375 001 12476.73 62.73 54560.55 88888.00 2016-01-01 22:30:22.500 001 12476.67 62.73 54560.55 88888.00 2016-01-01 22:30:22.625 001 12476.73 62.73 54560.53 88888.00 2016-01-01 22:30:22.750 001 12476.73 62.73 54560.50 88888.00 2016-01-01 22:30:22.875 001 12476.80 62.75 54560.53 88888.00 2016-01-01 22:30:23.000 001 12476.80 62.75 54560.53 88888.00 2016-01-01 22:30:23.125 001 12476.77 62.77 54560.53 88888.00 2016-01-01 22:30:23.250 001 12476.83 62.80 54560.55 88888.00 2016-01-01 22:30:23.375 001 12476.85 62.77 54560.47 88888.00 2016-01-01 22:30:23.500 001 12476.75 62.75 54560.50 88888.00 2016-01-01 22:30:23.625 001 12476.65 62.77 54560.53 88888.00 2016-01-01 22:30:23.750 001 12476.77 62.88 54560.57 88888.00 2016-01-01 22:30:23.875 001 12476.80 62.85 54560.55 88888.00 2016-01-01 22:30:24.000 001 12476.77 62.80 54560.50 88888.00 2016-01-01 22:30:24.125 001 12476.77 62.88 54560.57 88888.00 2016-01-01 22:30:24.250 001 12476.73 62.85 54560.57 88888.00 2016-01-01 22:30:24.375 001 12476.73 62.83 54560.55 88888.00 2016-01-01 22:30:24.500 001 12476.75 62.88 54560.57 88888.00 2016-01-01 22:30:24.625 001 12476.75 62.90 54560.55 88888.00 2016-01-01 22:30:24.750 001 12476.73 62.90 54560.55 88888.00 2016-01-01 22:30:24.875 001 12476.67 62.85 54560.53 88888.00 2016-01-01 22:30:25.000 001 12476.70 62.83 54560.53 88888.00 2016-01-01 22:30:25.125 001 12476.75 62.85 54560.55 88888.00 2016-01-01 22:30:25.250 001 12476.85 62.88 54560.57 88888.00 2016-01-01 22:30:25.375 001 12476.83 62.88 54560.53 88888.00 2016-01-01 22:30:25.500 001 12476.73 62.88 54560.50 88888.00 2016-01-01 22:30:25.625 001 12476.70 62.90 54560.53 88888.00 2016-01-01 22:30:25.750 001 12476.75 62.88 54560.53 88888.00 2016-01-01 22:30:25.875 001 12476.77 62.88 54560.53 88888.00 2016-01-01 22:30:26.000 001 12476.73 62.88 54560.50 88888.00 2016-01-01 22:30:26.125 001 12476.67 62.90 54560.55 88888.00 2016-01-01 22:30:26.250 001 12476.70 62.88 54560.57 88888.00 2016-01-01 22:30:26.375 001 12476.70 62.88 54560.57 88888.00 2016-01-01 22:30:26.500 001 12476.67 62.90 54560.53 88888.00 2016-01-01 22:30:26.625 001 12476.62 62.88 54560.50 88888.00 2016-01-01 22:30:26.750 001 12476.62 62.92 54560.53 88888.00 2016-01-01 22:30:26.875 001 12476.62 62.90 54560.53 88888.00 2016-01-01 22:30:27.000 001 12476.62 62.95 54560.53 88888.00 2016-01-01 22:30:27.125 001 12476.60 62.90 54560.55 88888.00 2016-01-01 22:30:27.250 001 12476.52 62.90 54560.55 88888.00 2016-01-01 22:30:27.375 001 12476.52 62.92 54560.57 88888.00 2016-01-01 22:30:27.500 001 12476.55 62.90 54560.57 88888.00 2016-01-01 22:30:27.625 001 12476.55 62.92 54560.57 88888.00 2016-01-01 22:30:27.750 001 12476.48 62.95 54560.57 88888.00 2016-01-01 22:30:27.875 001 12476.42 62.92 54560.57 88888.00 2016-01-01 22:30:28.000 001 12476.38 62.88 54560.55 88888.00 2016-01-01 22:30:28.125 001 12476.42 62.90 54560.57 88888.00 2016-01-01 22:30:28.250 001 12476.40 62.90 54560.57 88888.00 2016-01-01 22:30:28.375 001 12476.40 62.90 54560.57 88888.00 2016-01-01 22:30:28.500 001 12476.45 62.92 54560.60 88888.00 2016-01-01 22:30:28.625 001 12476.50 62.95 54560.60 88888.00 2016-01-01 22:30:28.750 001 12476.45 62.92 54560.57 88888.00 2016-01-01 22:30:28.875 001 12476.45 62.92 54560.60 88888.00 2016-01-01 22:30:29.000 001 12476.48 62.90 54560.55 88888.00 2016-01-01 22:30:29.125 001 12476.45 62.92 54560.57 88888.00 2016-01-01 22:30:29.250 001 12476.40 62.88 54560.55 88888.00 2016-01-01 22:30:29.375 001 12476.48 62.88 54560.55 88888.00 2016-01-01 22:30:29.500 001 12476.50 62.95 54560.55 88888.00 2016-01-01 22:30:29.625 001 12476.40 62.90 54560.55 88888.00 2016-01-01 22:30:29.750 001 12476.45 62.90 54560.57 88888.00 2016-01-01 22:30:29.875 001 12476.55 62.92 54560.57 88888.00 2016-01-01 22:30:30.000 001 12476.50 62.92 54560.60 88888.00 2016-01-01 22:30:30.125 001 12476.42 62.92 54560.65 88888.00 2016-01-01 22:30:30.250 001 12476.40 62.88 54560.62 88888.00 2016-01-01 22:30:30.375 001 12476.42 62.88 54560.60 88888.00 2016-01-01 22:30:30.500 001 12476.38 62.88 54560.57 88888.00 2016-01-01 22:30:30.625 001 12476.38 62.90 54560.62 88888.00 2016-01-01 22:30:30.750 001 12476.42 62.90 54560.65 88888.00 2016-01-01 22:30:30.875 001 12476.40 62.88 54560.62 88888.00 2016-01-01 22:30:31.000 001 12476.35 62.85 54560.62 88888.00 2016-01-01 22:30:31.125 001 12476.27 62.85 54560.62 88888.00 2016-01-01 22:30:31.250 001 12476.25 62.85 54560.65 88888.00 2016-01-01 22:30:31.375 001 12476.27 62.88 54560.65 88888.00 2016-01-01 22:30:31.500 001 12476.25 62.85 54560.62 88888.00 2016-01-01 22:30:31.625 001 12476.30 62.88 54560.65 88888.00 2016-01-01 22:30:31.750 001 12476.33 62.83 54560.65 88888.00 2016-01-01 22:30:31.875 001 12476.30 62.85 54560.62 88888.00 2016-01-01 22:30:32.000 001 12476.25 62.85 54560.65 88888.00 2016-01-01 22:30:32.125 001 12476.23 62.83 54560.65 88888.00 2016-01-01 22:30:32.250 001 12476.23 62.83 54560.62 88888.00 2016-01-01 22:30:32.375 001 12476.23 62.85 54560.68 88888.00 2016-01-01 22:30:32.500 001 12476.20 62.80 54560.68 88888.00 2016-01-01 22:30:32.625 001 12476.23 62.80 54560.65 88888.00 2016-01-01 22:30:32.750 001 12476.25 62.77 54560.68 88888.00 2016-01-01 22:30:32.875 001 12476.20 62.77 54560.65 88888.00 2016-01-01 22:30:33.000 001 12476.15 62.77 54560.62 88888.00 2016-01-01 22:30:33.125 001 12476.20 62.77 54560.68 88888.00 2016-01-01 22:30:33.250 001 12476.20 62.77 54560.68 88888.00 2016-01-01 22:30:33.375 001 12476.20 62.70 54560.68 88888.00 2016-01-01 22:30:33.500 001 12476.10 62.70 54560.70 88888.00 2016-01-01 22:30:33.625 001 12476.10 62.67 54560.65 88888.00 2016-01-01 22:30:33.750 001 12476.20 62.65 54560.65 88888.00 2016-01-01 22:30:33.875 001 12476.27 62.67 54560.68 88888.00 2016-01-01 22:30:34.000 001 12476.30 62.70 54560.70 88888.00 2016-01-01 22:30:34.125 001 12476.27 62.67 54560.70 88888.00 2016-01-01 22:30:34.250 001 12476.17 62.62 54560.65 88888.00 2016-01-01 22:30:34.375 001 12476.17 62.58 54560.62 88888.00 2016-01-01 22:30:34.500 001 12476.10 62.58 54560.65 88888.00 2016-01-01 22:30:34.625 001 12476.12 62.62 54560.68 88888.00 2016-01-01 22:30:34.750 001 12476.23 62.65 54560.72 88888.00 2016-01-01 22:30:34.875 001 12476.27 62.60 54560.72 88888.00 2016-01-01 22:30:35.000 001 12476.27 62.60 54560.68 88888.00 2016-01-01 22:30:35.125 001 12476.23 62.55 54560.68 88888.00 2016-01-01 22:30:35.250 001 12476.15 62.58 54560.70 88888.00 2016-01-01 22:30:35.375 001 12476.15 62.58 54560.70 88888.00 2016-01-01 22:30:35.500 001 12476.15 62.60 54560.72 88888.00 2016-01-01 22:30:35.625 001 12476.17 62.58 54560.70 88888.00 2016-01-01 22:30:35.750 001 12476.20 62.48 54560.68 88888.00 2016-01-01 22:30:35.875 001 12476.20 62.45 54560.65 88888.00 2016-01-01 22:30:36.000 001 12476.15 62.45 54560.68 88888.00 2016-01-01 22:30:36.125 001 12476.12 62.48 54560.68 88888.00 2016-01-01 22:30:36.250 001 12476.12 62.50 54560.72 88888.00 2016-01-01 22:30:36.375 001 12476.15 62.50 54560.72 88888.00 2016-01-01 22:30:36.500 001 12476.10 62.48 54560.70 88888.00 2016-01-01 22:30:36.625 001 12476.05 62.42 54560.68 88888.00 2016-01-01 22:30:36.750 001 12476.05 62.38 54560.65 88888.00 2016-01-01 22:30:36.875 001 12476.05 62.42 54560.70 88888.00 2016-01-01 22:30:37.000 001 12476.08 62.45 54560.70 88888.00 2016-01-01 22:30:37.125 001 12476.10 62.45 54560.72 88888.00 2016-01-01 22:30:37.250 001 12476.08 62.38 54560.68 88888.00 2016-01-01 22:30:37.375 001 12476.02 62.38 54560.72 88888.00 2016-01-01 22:30:37.500 001 12476.00 62.40 54560.72 88888.00 2016-01-01 22:30:37.625 001 12476.02 62.40 54560.72 88888.00 2016-01-01 22:30:37.750 001 12476.05 62.38 54560.68 88888.00 2016-01-01 22:30:37.875 001 12476.08 62.35 54560.68 88888.00 2016-01-01 22:30:38.000 001 12476.10 62.33 54560.70 88888.00 2016-01-01 22:30:38.125 001 12476.10 62.35 54560.72 88888.00 2016-01-01 22:30:38.250 001 12476.12 62.33 54560.72 88888.00 2016-01-01 22:30:38.375 001 12476.08 62.33 54560.72 88888.00 2016-01-01 22:30:38.500 001 12476.00 62.33 54560.70 88888.00 2016-01-01 22:30:38.625 001 12476.02 62.33 54560.68 88888.00 2016-01-01 22:30:38.750 001 12476.10 62.30 54560.68 88888.00 2016-01-01 22:30:38.875 001 12476.15 62.30 54560.68 88888.00 2016-01-01 22:30:39.000 001 12476.12 62.30 54560.72 88888.00 2016-01-01 22:30:39.125 001 12476.12 62.35 54560.75 88888.00 2016-01-01 22:30:39.250 001 12476.10 62.33 54560.72 88888.00 2016-01-01 22:30:39.375 001 12476.12 62.33 54560.72 88888.00 2016-01-01 22:30:39.500 001 12476.12 62.30 54560.70 88888.00 2016-01-01 22:30:39.625 001 12476.12 62.30 54560.70 88888.00 2016-01-01 22:30:39.750 001 12476.15 62.27 54560.68 88888.00 2016-01-01 22:30:39.875 001 12476.15 62.33 54560.70 88888.00 2016-01-01 22:30:40.000 001 12476.17 62.33 54560.70 88888.00 2016-01-01 22:30:40.125 001 12476.20 62.33 54560.72 88888.00 2016-01-01 22:30:40.250 001 12476.17 62.27 54560.70 88888.00 2016-01-01 22:30:40.375 001 12476.15 62.25 54560.70 88888.00 2016-01-01 22:30:40.500 001 12476.17 62.27 54560.70 88888.00 2016-01-01 22:30:40.625 001 12476.12 62.20 54560.68 88888.00 2016-01-01 22:30:40.750 001 12476.15 62.17 54560.70 88888.00 2016-01-01 22:30:40.875 001 12476.23 62.23 54560.72 88888.00 2016-01-01 22:30:41.000 001 12476.17 62.25 54560.72 88888.00 2016-01-01 22:30:41.125 001 12476.08 62.20 54560.72 88888.00 2016-01-01 22:30:41.250 001 12476.02 62.17 54560.75 88888.00 2016-01-01 22:30:41.375 001 12476.08 62.23 54560.75 88888.00 2016-01-01 22:30:41.500 001 12476.12 62.25 54560.72 88888.00 2016-01-01 22:30:41.625 001 12476.10 62.23 54560.70 88888.00 2016-01-01 22:30:41.750 001 12476.10 62.20 54560.70 88888.00 2016-01-01 22:30:41.875 001 12476.08 62.20 54560.70 88888.00 2016-01-01 22:30:42.000 001 12476.08 62.17 54560.68 88888.00 2016-01-01 22:30:42.125 001 12476.08 62.15 54560.68 88888.00 2016-01-01 22:30:42.250 001 12476.12 62.12 54560.70 88888.00 2016-01-01 22:30:42.375 001 12476.20 62.12 54560.70 88888.00 2016-01-01 22:30:42.500 001 12476.27 62.20 54560.72 88888.00 2016-01-01 22:30:42.625 001 12476.27 62.25 54560.75 88888.00 2016-01-01 22:30:42.750 001 12476.12 62.17 54560.72 88888.00 2016-01-01 22:30:42.875 001 12476.05 62.17 54560.70 88888.00 2016-01-01 22:30:43.000 001 12476.05 62.15 54560.68 88888.00 2016-01-01 22:30:43.125 001 12476.02 62.17 54560.68 88888.00 2016-01-01 22:30:43.250 001 12475.98 62.10 54560.68 88888.00 2016-01-01 22:30:43.375 001 12476.00 62.12 54560.65 88888.00 2016-01-01 22:30:43.500 001 12476.15 62.17 54560.70 88888.00 2016-01-01 22:30:43.625 001 12476.27 62.17 54560.75 88888.00 2016-01-01 22:30:43.750 001 12476.27 62.15 54560.75 88888.00 2016-01-01 22:30:43.875 001 12476.17 62.12 54560.72 88888.00 2016-01-01 22:30:44.000 001 12476.10 62.08 54560.68 88888.00 2016-01-01 22:30:44.125 001 12476.05 62.08 54560.68 88888.00 2016-01-01 22:30:44.250 001 12476.05 62.15 54560.70 88888.00 2016-01-01 22:30:44.375 001 12476.08 62.15 54560.72 88888.00 2016-01-01 22:30:44.500 001 12476.10 62.15 54560.72 88888.00 2016-01-01 22:30:44.625 001 12476.08 62.12 54560.68 88888.00 2016-01-01 22:30:44.750 001 12476.05 62.12 54560.70 88888.00 2016-01-01 22:30:44.875 001 12476.05 62.15 54560.75 88888.00 2016-01-01 22:30:45.000 001 12476.10 62.12 54560.72 88888.00 2016-01-01 22:30:45.125 001 12476.12 62.10 54560.72 88888.00 2016-01-01 22:30:45.250 001 12476.08 62.08 54560.72 88888.00 2016-01-01 22:30:45.375 001 12476.05 62.08 54560.72 88888.00 2016-01-01 22:30:45.500 001 12476.05 62.05 54560.72 88888.00 2016-01-01 22:30:45.625 001 12476.10 62.12 54560.72 88888.00 2016-01-01 22:30:45.750 001 12476.17 62.17 54560.75 88888.00 2016-01-01 22:30:45.875 001 12476.15 62.17 54560.78 88888.00 2016-01-01 22:30:46.000 001 12476.15 62.12 54560.75 88888.00 2016-01-01 22:30:46.125 001 12476.10 62.10 54560.70 88888.00 2016-01-01 22:30:46.250 001 12476.00 62.12 54560.70 88888.00 2016-01-01 22:30:46.375 001 12476.00 62.12 54560.68 88888.00 2016-01-01 22:30:46.500 001 12476.02 62.20 54560.70 88888.00 2016-01-01 22:30:46.625 001 12476.08 62.20 54560.72 88888.00 2016-01-01 22:30:46.750 001 12476.12 62.17 54560.72 88888.00 2016-01-01 22:30:46.875 001 12476.10 62.10 54560.70 88888.00 2016-01-01 22:30:47.000 001 12476.12 62.12 54560.70 88888.00 2016-01-01 22:30:47.125 001 12476.17 62.15 54560.75 88888.00 2016-01-01 22:30:47.250 001 12476.10 62.17 54560.75 88888.00 2016-01-01 22:30:47.375 001 12476.05 62.12 54560.72 88888.00 2016-01-01 22:30:47.500 001 12476.02 62.10 54560.68 88888.00 2016-01-01 22:30:47.625 001 12476.08 62.08 54560.65 88888.00 2016-01-01 22:30:47.750 001 12476.17 62.17 54560.70 88888.00 2016-01-01 22:30:47.875 001 12476.20 62.20 54560.75 88888.00 2016-01-01 22:30:48.000 001 12476.15 62.17 54560.72 88888.00 2016-01-01 22:30:48.125 001 12476.15 62.17 54560.72 88888.00 2016-01-01 22:30:48.250 001 12476.15 62.17 54560.70 88888.00 2016-01-01 22:30:48.375 001 12476.17 62.17 54560.70 88888.00 2016-01-01 22:30:48.500 001 12476.15 62.15 54560.70 88888.00 2016-01-01 22:30:48.625 001 12476.17 62.17 54560.70 88888.00 2016-01-01 22:30:48.750 001 12476.25 62.17 54560.70 88888.00 2016-01-01 22:30:48.875 001 12476.25 62.15 54560.68 88888.00 2016-01-01 22:30:49.000 001 12476.25 62.10 54560.65 88888.00 2016-01-01 22:30:49.125 001 12476.25 62.17 54560.70 88888.00 2016-01-01 22:30:49.250 001 12476.27 62.23 54560.72 88888.00 2016-01-01 22:30:49.375 001 12476.27 62.17 54560.70 88888.00 2016-01-01 22:30:49.500 001 12476.15 62.15 54560.68 88888.00 2016-01-01 22:30:49.625 001 12476.12 62.20 54560.70 88888.00 2016-01-01 22:30:49.750 001 12476.17 62.17 54560.70 88888.00 2016-01-01 22:30:49.875 001 12476.17 62.15 54560.70 88888.00 2016-01-01 22:30:50.000 001 12476.20 62.17 54560.68 88888.00 2016-01-01 22:30:50.125 001 12476.20 62.20 54560.68 88888.00 2016-01-01 22:30:50.250 001 12476.20 62.20 54560.68 88888.00 2016-01-01 22:30:50.375 001 12476.30 62.23 54560.70 88888.00 2016-01-01 22:30:50.500 001 12476.35 62.27 54560.70 88888.00 2016-01-01 22:30:50.625 001 12476.38 62.27 54560.70 88888.00 2016-01-01 22:30:50.750 001 12476.38 62.25 54560.70 88888.00 2016-01-01 22:30:50.875 001 12476.45 62.25 54560.68 88888.00 2016-01-01 22:30:51.000 001 12476.45 62.23 54560.68 88888.00 2016-01-01 22:30:51.125 001 12476.42 62.23 54560.68 88888.00 2016-01-01 22:30:51.250 001 12476.35 62.20 54560.65 88888.00 2016-01-01 22:30:51.375 001 12476.35 62.25 54560.62 88888.00 2016-01-01 22:30:51.500 001 12476.35 62.25 54560.62 88888.00 2016-01-01 22:30:51.625 001 12476.30 62.25 54560.62 88888.00 2016-01-01 22:30:51.750 001 12476.42 62.30 54560.68 88888.00 2016-01-01 22:30:51.875 001 12476.50 62.33 54560.68 88888.00 2016-01-01 22:30:52.000 001 12476.52 62.30 54560.68 88888.00 2016-01-01 22:30:52.125 001 12476.48 62.35 54560.72 88888.00 2016-01-01 22:30:52.250 001 12476.50 62.30 54560.72 88888.00 2016-01-01 22:30:52.375 001 12476.58 62.30 54560.70 88888.00 2016-01-01 22:30:52.500 001 12476.55 62.27 54560.65 88888.00 2016-01-01 22:30:52.625 001 12476.48 62.30 54560.62 88888.00 2016-01-01 22:30:52.750 001 12476.42 62.27 54560.65 88888.00 2016-01-01 22:30:52.875 001 12476.48 62.25 54560.65 88888.00 2016-01-01 22:30:53.000 001 12476.48 62.27 54560.65 88888.00 2016-01-01 22:30:53.125 001 12476.42 62.33 54560.65 88888.00 2016-01-01 22:30:53.250 001 12476.52 62.30 54560.62 88888.00 2016-01-01 22:30:53.375 001 12476.52 62.30 54560.57 88888.00 2016-01-01 22:30:53.500 001 12476.50 62.27 54560.57 88888.00 2016-01-01 22:30:53.625 001 12476.60 62.30 54560.65 88888.00 2016-01-01 22:30:53.750 001 12476.62 62.30 54560.62 88888.00 2016-01-01 22:30:53.875 001 12476.60 62.30 54560.62 88888.00 2016-01-01 22:30:54.000 001 12476.60 62.27 54560.57 88888.00 2016-01-01 22:30:54.125 001 12476.67 62.33 54560.60 88888.00 2016-01-01 22:30:54.250 001 12476.70 62.35 54560.60 88888.00 2016-01-01 22:30:54.375 001 12476.77 62.38 54560.57 88888.00 2016-01-01 22:30:54.500 001 12476.77 62.33 54560.57 88888.00 2016-01-01 22:30:54.625 001 12476.77 62.25 54560.57 88888.00 2016-01-01 22:30:54.750 001 12476.83 62.27 54560.60 88888.00 2016-01-01 22:30:54.875 001 12476.83 62.30 54560.60 88888.00 2016-01-01 22:30:55.000 001 12476.85 62.30 54560.60 88888.00 2016-01-01 22:30:55.125 001 12476.83 62.33 54560.60 88888.00 2016-01-01 22:30:55.250 001 12476.83 62.30 54560.62 88888.00 2016-01-01 22:30:55.375 001 12476.90 62.33 54560.62 88888.00 2016-01-01 22:30:55.500 001 12476.90 62.33 54560.60 88888.00 2016-01-01 22:30:55.625 001 12476.90 62.33 54560.60 88888.00 2016-01-01 22:30:55.750 001 12476.90 62.35 54560.60 88888.00 2016-01-01 22:30:55.875 001 12476.90 62.38 54560.60 88888.00 2016-01-01 22:30:56.000 001 12476.92 62.38 54560.57 88888.00 2016-01-01 22:30:56.125 001 12476.92 62.38 54560.60 88888.00 2016-01-01 22:30:56.250 001 12476.92 62.35 54560.62 88888.00 2016-01-01 22:30:56.375 001 12477.00 62.35 54560.62 88888.00 2016-01-01 22:30:56.500 001 12477.05 62.33 54560.60 88888.00 2016-01-01 22:30:56.625 001 12477.00 62.33 54560.57 88888.00 2016-01-01 22:30:56.750 001 12477.00 62.30 54560.53 88888.00 2016-01-01 22:30:56.875 001 12476.98 62.33 54560.53 88888.00 2016-01-01 22:30:57.000 001 12477.02 62.35 54560.55 88888.00 2016-01-01 22:30:57.125 001 12477.05 62.33 54560.60 88888.00 2016-01-01 22:30:57.250 001 12477.05 62.38 54560.60 88888.00 2016-01-01 22:30:57.375 001 12477.10 62.40 54560.57 88888.00 2016-01-01 22:30:57.500 001 12477.12 62.35 54560.57 88888.00 2016-01-01 22:30:57.625 001 12477.10 62.38 54560.60 88888.00 2016-01-01 22:30:57.750 001 12477.02 62.40 54560.62 88888.00 2016-01-01 22:30:57.875 001 12477.00 62.38 54560.57 88888.00 2016-01-01 22:30:58.000 001 12477.05 62.38 54560.53 88888.00 2016-01-01 22:30:58.125 001 12477.12 62.38 54560.55 88888.00 2016-01-01 22:30:58.250 001 12477.10 62.33 54560.55 88888.00 2016-01-01 22:30:58.375 001 12477.08 62.33 54560.53 88888.00 2016-01-01 22:30:58.500 001 12477.10 62.33 54560.55 88888.00 2016-01-01 22:30:58.625 001 12477.17 62.35 54560.57 88888.00 2016-01-01 22:30:58.750 001 12477.23 62.40 54560.60 88888.00 2016-01-01 22:30:58.875 001 12477.23 62.40 54560.60 88888.00 2016-01-01 22:30:59.000 001 12477.17 62.40 54560.57 88888.00 2016-01-01 22:30:59.125 001 12477.25 62.42 54560.57 88888.00 2016-01-01 22:30:59.250 001 12477.25 62.38 54560.55 88888.00 2016-01-01 22:30:59.375 001 12477.27 62.35 54560.50 88888.00 2016-01-01 22:30:59.500 001 12477.25 62.35 54560.50 88888.00 2016-01-01 22:30:59.625 001 12477.20 62.35 54560.53 88888.00 2016-01-01 22:30:59.750 001 12477.25 62.42 54560.55 88888.00 2016-01-01 22:30:59.875 001 12477.27 62.40 54560.57 88888.00 2016-01-01 22:31:00.000 001 12477.25 62.38 54560.53 88888.00 2016-01-01 22:31:00.125 001 12477.20 62.35 54560.50 88888.00 2016-01-01 22:31:00.250 001 12477.15 62.38 54560.53 88888.00 2016-01-01 22:31:00.375 001 12477.25 62.42 54560.55 88888.00 2016-01-01 22:31:00.500 001 12477.23 62.42 54560.55 88888.00 2016-01-01 22:31:00.625 001 12477.20 62.40 54560.53 88888.00 2016-01-01 22:31:00.750 001 12477.17 62.38 54560.50 88888.00 2016-01-01 22:31:00.875 001 12477.17 62.40 54560.53 88888.00 2016-01-01 22:31:01.000 001 12477.23 62.40 54560.55 88888.00 2016-01-01 22:31:01.125 001 12477.17 62.38 54560.53 88888.00 2016-01-01 22:31:01.250 001 12477.08 62.35 54560.53 88888.00 2016-01-01 22:31:01.375 001 12477.15 62.38 54560.53 88888.00 2016-01-01 22:31:01.500 001 12477.23 62.40 54560.55 88888.00 2016-01-01 22:31:01.625 001 12477.20 62.42 54560.55 88888.00 2016-01-01 22:31:01.750 001 12477.15 62.42 54560.55 88888.00 2016-01-01 22:31:01.875 001 12477.17 62.40 54560.55 88888.00 2016-01-01 22:31:02.000 001 12477.17 62.38 54560.53 88888.00 2016-01-01 22:31:02.125 001 12477.25 62.38 54560.57 88888.00 2016-01-01 22:31:02.250 001 12477.27 62.40 54560.60 88888.00 2016-01-01 22:31:02.375 001 12477.25 62.38 54560.57 88888.00 2016-01-01 22:31:02.500 001 12477.20 62.35 54560.53 88888.00 2016-01-01 22:31:02.625 001 12477.17 62.40 54560.55 88888.00 2016-01-01 22:31:02.750 001 12477.17 62.40 54560.55 88888.00 2016-01-01 22:31:02.875 001 12477.15 62.38 54560.53 88888.00 2016-01-01 22:31:03.000 001 12477.20 62.40 54560.57 88888.00 2016-01-01 22:31:03.125 001 12477.20 62.42 54560.60 88888.00 2016-01-01 22:31:03.250 001 12477.15 62.38 54560.55 88888.00 2016-01-01 22:31:03.375 001 12477.08 62.38 54560.55 88888.00 2016-01-01 22:31:03.500 001 12477.10 62.38 54560.57 88888.00 2016-01-01 22:31:03.625 001 12477.15 62.38 54560.55 88888.00 2016-01-01 22:31:03.750 001 12477.08 62.40 54560.53 88888.00 2016-01-01 22:31:03.875 001 12477.02 62.38 54560.53 88888.00 2016-01-01 22:31:04.000 001 12477.02 62.40 54560.55 88888.00 2016-01-01 22:31:04.125 001 12477.02 62.35 54560.55 88888.00 2016-01-01 22:31:04.250 001 12477.02 62.38 54560.57 88888.00 2016-01-01 22:31:04.375 001 12477.10 62.42 54560.60 88888.00 2016-01-01 22:31:04.500 001 12477.10 62.42 54560.60 88888.00 2016-01-01 22:31:04.625 001 12477.12 62.40 54560.55 88888.00 2016-01-01 22:31:04.750 001 12477.17 62.35 54560.60 88888.00 2016-01-01 22:31:04.875 001 12477.12 62.38 54560.60 88888.00 2016-01-01 22:31:05.000 001 12476.98 62.35 54560.60 88888.00 2016-01-01 22:31:05.125 001 12476.88 62.35 54560.57 88888.00 2016-01-01 22:31:05.250 001 12476.85 62.30 54560.53 88888.00 2016-01-01 22:31:05.375 001 12476.88 62.35 54560.55 88888.00 2016-01-01 22:31:05.500 001 12476.88 62.35 54560.55 88888.00 2016-01-01 22:31:05.625 001 12476.88 62.38 54560.57 88888.00 2016-01-01 22:31:05.750 001 12476.90 62.38 54560.57 88888.00 2016-01-01 22:31:05.875 001 12476.83 62.30 54560.55 88888.00 2016-01-01 22:31:06.000 001 12476.77 62.25 54560.53 88888.00 2016-01-01 22:31:06.125 001 12476.70 62.25 54560.57 88888.00 2016-01-01 22:31:06.250 001 12476.70 62.27 54560.57 88888.00 2016-01-01 22:31:06.375 001 12476.73 62.27 54560.57 88888.00 2016-01-01 22:31:06.500 001 12476.77 62.27 54560.60 88888.00 2016-01-01 22:31:06.625 001 12476.73 62.27 54560.57 88888.00 2016-01-01 22:31:06.750 001 12476.70 62.27 54560.60 88888.00 2016-01-01 22:31:06.875 001 12476.73 62.30 54560.62 88888.00 2016-01-01 22:31:07.000 001 12476.75 62.27 54560.62 88888.00 2016-01-01 22:31:07.125 001 12476.67 62.23 54560.60 88888.00 2016-01-01 22:31:07.250 001 12476.65 62.20 54560.65 88888.00 2016-01-01 22:31:07.375 001 12476.73 62.23 54560.65 88888.00 2016-01-01 22:31:07.500 001 12476.70 62.20 54560.60 88888.00 2016-01-01 22:31:07.625 001 12476.67 62.17 54560.60 88888.00 2016-01-01 22:31:07.750 001 12476.73 62.20 54560.65 88888.00 2016-01-01 22:31:07.875 001 12476.73 62.20 54560.65 88888.00 2016-01-01 22:31:08.000 001 12476.60 62.17 54560.62 88888.00 2016-01-01 22:31:08.125 001 12476.60 62.23 54560.68 88888.00 2016-01-01 22:31:08.250 001 12476.62 62.20 54560.70 88888.00 2016-01-01 22:31:08.375 001 12476.60 62.20 54560.68 88888.00 2016-01-01 22:31:08.500 001 12476.52 62.15 54560.65 88888.00 2016-01-01 22:31:08.625 001 12476.60 62.15 54560.68 88888.00 2016-01-01 22:31:08.750 001 12476.58 62.17 54560.68 88888.00 2016-01-01 22:31:08.875 001 12476.45 62.15 54560.65 88888.00 2016-01-01 22:31:09.000 001 12476.40 62.12 54560.68 88888.00 2016-01-01 22:31:09.125 001 12476.38 62.10 54560.65 88888.00 2016-01-01 22:31:09.250 001 12476.42 62.12 54560.68 88888.00 2016-01-01 22:31:09.375 001 12476.48 62.10 54560.62 88888.00 2016-01-01 22:31:09.500 001 12476.45 62.08 54560.65 88888.00 2016-01-01 22:31:09.625 001 12476.33 62.05 54560.68 88888.00 2016-01-01 22:31:09.750 001 12476.30 62.08 54560.70 88888.00 2016-01-01 22:31:09.875 001 12476.30 62.12 54560.70 88888.00 2016-01-01 22:31:10.000 001 12476.30 62.12 54560.70 88888.00 2016-01-01 22:31:10.125 001 12476.33 62.15 54560.72 88888.00 2016-01-01 22:31:10.250 001 12476.27 62.05 54560.70 88888.00 2016-01-01 22:31:10.375 001 12476.25 62.02 54560.68 88888.00 2016-01-01 22:31:10.500 001 12476.27 62.05 54560.68 88888.00 2016-01-01 22:31:10.625 001 12476.25 62.02 54560.68 88888.00 2016-01-01 22:31:10.750 001 12476.33 62.05 54560.72 88888.00 2016-01-01 22:31:10.875 001 12476.33 62.05 54560.72 88888.00 2016-01-01 22:31:11.000 001 12476.38 62.00 54560.68 88888.00 2016-01-01 22:31:11.125 001 12476.35 61.77 54560.68 88888.00 2016-01-01 22:31:11.250 001 12476.27 61.85 54560.65 88888.00 2016-01-01 22:31:11.375 001 12476.25 61.92 54560.68 88888.00 2016-01-01 22:31:11.500 001 12476.30 61.98 54560.72 88888.00 2016-01-01 22:31:11.625 001 12476.27 62.00 54560.75 88888.00 2016-01-01 22:31:11.750 001 12476.27 62.00 54560.72 88888.00 2016-01-01 22:31:11.875 001 12476.25 62.00 54560.72 88888.00 2016-01-01 22:31:12.000 001 12476.20 61.95 54560.70 88888.00 2016-01-01 22:31:12.125 001 12476.20 61.90 54560.68 88888.00 2016-01-01 22:31:12.250 001 12476.17 61.77 54560.68 88888.00 2016-01-01 22:31:12.375 001 12476.15 61.80 54560.68 88888.00 2016-01-01 22:31:12.500 001 12476.15 61.85 54560.70 88888.00 2016-01-01 22:31:12.625 001 12476.25 61.90 54560.72 88888.00 2016-01-01 22:31:12.750 001 12476.25 61.90 54560.72 88888.00 2016-01-01 22:31:12.875 001 12476.23 61.85 54560.72 88888.00 2016-01-01 22:31:13.000 001 12476.20 61.85 54560.70 88888.00 2016-01-01 22:31:13.125 001 12476.23 61.83 54560.70 88888.00 2016-01-01 22:31:13.250 001 12476.23 61.80 54560.70 88888.00 2016-01-01 22:31:13.375 001 12476.25 61.80 54560.68 88888.00 2016-01-01 22:31:13.500 001 12476.27 61.80 54560.68 88888.00 2016-01-01 22:31:13.625 001 12476.40 61.83 54560.68 88888.00 2016-01-01 22:31:13.750 001 12476.33 61.80 54560.70 88888.00 2016-01-01 22:31:13.875 001 12476.30 61.77 54560.70 88888.00 2016-01-01 22:31:14.000 001 12476.35 61.80 54560.68 88888.00 2016-01-01 22:31:14.125 001 12476.38 61.83 54560.72 88888.00 2016-01-01 22:31:14.250 001 12476.35 61.85 54560.75 88888.00 2016-01-01 22:31:14.375 001 12476.40 61.83 54560.75 88888.00 2016-01-01 22:31:14.500 001 12476.40 61.77 54560.75 88888.00 2016-01-01 22:31:14.625 001 12476.38 61.75 54560.70 88888.00 2016-01-01 22:31:14.750 001 12476.40 61.75 54560.70 88888.00 2016-01-01 22:31:14.875 001 12476.35 61.73 54560.72 88888.00 2016-01-01 22:31:15.000 001 12476.40 61.70 54560.70 88888.00 2016-01-01 22:31:15.125 001 12476.50 61.73 54560.72 88888.00 2016-01-01 22:31:15.250 001 12476.45 61.75 54560.75 88888.00 2016-01-01 22:31:15.375 001 12476.45 61.75 54560.72 88888.00 2016-01-01 22:31:15.500 001 12476.42 61.75 54560.70 88888.00 2016-01-01 22:31:15.625 001 12476.45 61.70 54560.68 88888.00 2016-01-01 22:31:15.750 001 12476.45 61.67 54560.68 88888.00 2016-01-01 22:31:15.875 001 12476.50 61.73 54560.68 88888.00 2016-01-01 22:31:16.000 001 12476.58 61.73 54560.70 88888.00 2016-01-01 22:31:16.125 001 12476.65 61.70 54560.70 88888.00 2016-01-01 22:31:16.250 001 12476.60 61.70 54560.70 88888.00 2016-01-01 22:31:16.375 001 12476.55 61.67 54560.70 88888.00 2016-01-01 22:31:16.500 001 12476.62 61.65 54560.70 88888.00 2016-01-01 22:31:16.625 001 12476.73 61.65 54560.70 88888.00 2016-01-01 22:31:16.750 001 12476.73 61.70 54560.70 88888.00 2016-01-01 22:31:16.875 001 12476.67 61.70 54560.72 88888.00 2016-01-01 22:31:17.000 001 12476.73 61.70 54560.70 88888.00 2016-01-01 22:31:17.125 001 12476.83 61.70 54560.72 88888.00 2016-01-01 22:31:17.250 001 12476.75 61.65 54560.70 88888.00 2016-01-01 22:31:17.375 001 12476.70 61.60 54560.70 88888.00 2016-01-01 22:31:17.500 001 12476.73 61.62 54560.70 88888.00 2016-01-01 22:31:17.625 001 12476.77 61.62 54560.72 88888.00 2016-01-01 22:31:17.750 001 12476.77 61.65 54560.72 88888.00 2016-01-01 22:31:17.875 001 12476.80 61.60 54560.68 88888.00 2016-01-01 22:31:18.000 001 12476.90 61.62 54560.68 88888.00 2016-01-01 22:31:18.125 001 12476.90 61.67 54560.70 88888.00 2016-01-01 22:31:18.250 001 12476.83 61.62 54560.70 88888.00 2016-01-01 22:31:18.375 001 12476.85 61.60 54560.65 88888.00 2016-01-01 22:31:18.500 001 12476.90 61.58 54560.68 88888.00 2016-01-01 22:31:18.625 001 12476.95 61.60 54560.70 88888.00 2016-01-01 22:31:18.750 001 12476.95 61.62 54560.68 88888.00 2016-01-01 22:31:18.875 001 12476.92 61.58 54560.68 88888.00 2016-01-01 22:31:19.000 001 12476.98 61.58 54560.68 88888.00 2016-01-01 22:31:19.125 001 12477.02 61.62 54560.70 88888.00 2016-01-01 22:31:19.250 001 12476.95 61.55 54560.70 88888.00 2016-01-01 22:31:19.375 001 12477.00 61.55 54560.70 88888.00 2016-01-01 22:31:19.500 001 12477.02 61.52 54560.68 88888.00 2016-01-01 22:31:19.625 001 12476.95 61.48 54560.65 88888.00 2016-01-01 22:31:19.750 001 12477.00 61.55 54560.68 88888.00 2016-01-01 22:31:19.875 001 12477.05 61.58 54560.70 88888.00 2016-01-01 22:31:20.000 001 12477.10 61.58 54560.70 88888.00 2016-01-01 22:31:20.125 001 12477.10 61.52 54560.70 88888.00 2016-01-01 22:31:20.250 001 12477.12 61.55 54560.65 88888.00 2016-01-01 22:31:20.375 001 12477.17 61.55 54560.65 88888.00 2016-01-01 22:31:20.500 001 12477.20 61.60 54560.65 88888.00 2016-01-01 22:31:20.625 001 12477.27 61.58 54560.70 88888.00 2016-01-01 22:31:20.750 001 12477.30 61.55 54560.70 88888.00 2016-01-01 22:31:20.875 001 12477.25 61.55 54560.68 88888.00 2016-01-01 22:31:21.000 001 12477.23 61.55 54560.68 88888.00 2016-01-01 22:31:21.125 001 12477.25 61.55 54560.72 88888.00 2016-01-01 22:31:21.250 001 12477.23 61.48 54560.68 88888.00 2016-01-01 22:31:21.375 001 12477.25 61.50 54560.65 88888.00 2016-01-01 22:31:21.500 001 12477.30 61.55 54560.68 88888.00 2016-01-01 22:31:21.625 001 12477.38 61.55 54560.70 88888.00 2016-01-01 22:31:21.750 001 12477.38 61.52 54560.68 88888.00 2016-01-01 22:31:21.875 001 12477.42 61.52 54560.68 88888.00 2016-01-01 22:31:22.000 001 12477.42 61.55 54560.65 88888.00 2016-01-01 22:31:22.125 001 12477.42 61.48 54560.65 88888.00 2016-01-01 22:31:22.250 001 12477.42 61.48 54560.65 88888.00 2016-01-01 22:31:22.375 001 12477.45 61.50 54560.65 88888.00 2016-01-01 22:31:22.500 001 12477.40 61.50 54560.65 88888.00 2016-01-01 22:31:22.625 001 12477.38 61.45 54560.60 88888.00 2016-01-01 22:31:22.750 001 12477.35 61.45 54560.62 88888.00 2016-01-01 22:31:22.875 001 12477.35 61.48 54560.65 88888.00 2016-01-01 22:31:23.000 001 12477.48 61.50 54560.68 88888.00 2016-01-01 22:31:23.125 001 12477.58 61.52 54560.68 88888.00 2016-01-01 22:31:23.250 001 12477.50 61.52 54560.68 88888.00 2016-01-01 22:31:23.375 001 12477.48 61.52 54560.62 88888.00 2016-01-01 22:31:23.500 001 12477.45 61.45 54560.60 88888.00 2016-01-01 22:31:23.625 001 12477.52 61.50 54560.62 88888.00 2016-01-01 22:31:23.750 001 12477.55 61.52 54560.65 88888.00 2016-01-01 22:31:23.875 001 12477.48 61.48 54560.60 88888.00 2016-01-01 22:31:24.000 001 12477.40 61.45 54560.57 88888.00 2016-01-01 22:31:24.125 001 12477.45 61.45 54560.60 88888.00 2016-01-01 22:31:24.250 001 12477.48 61.48 54560.65 88888.00 2016-01-01 22:31:24.375 001 12477.52 61.52 54560.65 88888.00 2016-01-01 22:31:24.500 001 12477.48 61.50 54560.62 88888.00 2016-01-01 22:31:24.625 001 12477.45 61.50 54560.60 88888.00 2016-01-01 22:31:24.750 001 12477.45 61.52 54560.62 88888.00 2016-01-01 22:31:24.875 001 12477.42 61.50 54560.65 88888.00 2016-01-01 22:31:25.000 001 12477.52 61.52 54560.65 88888.00 2016-01-01 22:31:25.125 001 12477.58 61.55 54560.68 88888.00 2016-01-01 22:31:25.250 001 12477.52 61.50 54560.68 88888.00 2016-01-01 22:31:25.375 001 12477.52 61.52 54560.65 88888.00 2016-01-01 22:31:25.500 001 12477.48 61.58 54560.65 88888.00 2016-01-01 22:31:25.625 001 12477.45 61.58 54560.65 88888.00 2016-01-01 22:31:25.750 001 12477.50 61.58 54560.60 88888.00 2016-01-01 22:31:25.875 001 12477.50 61.55 54560.60 88888.00 2016-01-01 22:31:26.000 001 12477.52 61.58 54560.65 88888.00 2016-01-01 22:31:26.125 001 12477.50 61.60 54560.65 88888.00 2016-01-01 22:31:26.250 001 12477.40 61.58 54560.62 88888.00 2016-01-01 22:31:26.375 001 12477.45 61.58 54560.60 88888.00 2016-01-01 22:31:26.500 001 12477.48 61.62 54560.62 88888.00 2016-01-01 22:31:26.625 001 12477.40 61.60 54560.60 88888.00 2016-01-01 22:31:26.750 001 12477.33 61.55 54560.60 88888.00 2016-01-01 22:31:26.875 001 12477.40 61.58 54560.60 88888.00 2016-01-01 22:31:27.000 001 12477.45 61.58 54560.62 88888.00 2016-01-01 22:31:27.125 001 12477.45 61.58 54560.62 88888.00 2016-01-01 22:31:27.250 001 12477.42 61.55 54560.60 88888.00 2016-01-01 22:31:27.375 001 12477.45 61.58 54560.60 88888.00 2016-01-01 22:31:27.500 001 12477.42 61.60 54560.62 88888.00 2016-01-01 22:31:27.625 001 12477.40 61.58 54560.65 88888.00 2016-01-01 22:31:27.750 001 12477.38 61.60 54560.62 88888.00 2016-01-01 22:31:27.875 001 12477.38 61.58 54560.62 88888.00 2016-01-01 22:31:28.000 001 12477.45 61.60 54560.62 88888.00 2016-01-01 22:31:28.125 001 12477.40 61.60 54560.62 88888.00 2016-01-01 22:31:28.250 001 12477.27 61.55 54560.62 88888.00 2016-01-01 22:31:28.375 001 12477.25 61.55 54560.60 88888.00 2016-01-01 22:31:28.500 001 12477.27 61.58 54560.62 88888.00 2016-01-01 22:31:28.625 001 12477.27 61.58 54560.62 88888.00 2016-01-01 22:31:28.750 001 12477.27 61.60 54560.68 88888.00 2016-01-01 22:31:28.875 001 12477.33 61.60 54560.62 88888.00 2016-01-01 22:31:29.000 001 12477.30 61.60 54560.62 88888.00 2016-01-01 22:31:29.125 001 12477.35 61.60 54560.62 88888.00 2016-01-01 22:31:29.250 001 12477.35 61.55 54560.62 88888.00 2016-01-01 22:31:29.375 001 12477.38 61.50 54560.60 88888.00 2016-01-01 22:31:29.500 001 12477.40 61.55 54560.65 88888.00 2016-01-01 22:31:29.625 001 12477.38 61.60 54560.62 88888.00 2016-01-01 22:31:29.750 001 12477.27 61.62 54560.60 88888.00 2016-01-01 22:31:29.875 001 12477.17 61.62 54560.60 88888.00 2016-01-01 22:31:30.000 001 12477.20 61.62 54560.62 88888.00 2016-01-01 22:31:30.125 001 12477.27 61.60 54560.60 88888.00 2016-01-01 22:31:30.250 001 12477.33 61.62 54560.62 88888.00 2016-01-01 22:31:30.375 001 12477.30 61.65 54560.60 88888.00 2016-01-01 22:31:30.500 001 12477.27 61.67 54560.62 88888.00 2016-01-01 22:31:30.625 001 12477.27 61.70 54560.62 88888.00 2016-01-01 22:31:30.750 001 12477.27 61.67 54560.62 88888.00 2016-01-01 22:31:30.875 001 12477.23 61.67 54560.62 88888.00 2016-01-01 22:31:31.000 001 12477.27 61.73 54560.65 88888.00 2016-01-01 22:31:31.125 001 12477.33 61.77 54560.65 88888.00 2016-01-01 22:31:31.250 001 12477.33 61.67 54560.60 88888.00 2016-01-01 22:31:31.375 001 12477.33 61.67 54560.62 88888.00 2016-01-01 22:31:31.500 001 12477.27 61.65 54560.62 88888.00 2016-01-01 22:31:31.625 001 12477.27 61.70 54560.62 88888.00 2016-01-01 22:31:31.750 001 12477.35 61.70 54560.62 88888.00 2016-01-01 22:31:31.875 001 12477.35 61.67 54560.62 88888.00 2016-01-01 22:31:32.000 001 12477.23 61.67 54560.60 88888.00 2016-01-01 22:31:32.125 001 12477.15 61.70 54560.62 88888.00 2016-01-01 22:31:32.250 001 12477.15 61.73 54560.65 88888.00 2016-01-01 22:31:32.375 001 12477.20 61.75 54560.68 88888.00 2016-01-01 22:31:32.500 001 12477.23 61.73 54560.65 88888.00 2016-01-01 22:31:32.625 001 12477.25 61.75 54560.65 88888.00 2016-01-01 22:31:32.750 001 12477.25 61.73 54560.62 88888.00 2016-01-01 22:31:32.875 001 12477.25 61.75 54560.62 88888.00 2016-01-01 22:31:33.000 001 12477.20 61.77 54560.68 88888.00 2016-01-01 22:31:33.125 001 12477.15 61.77 54560.65 88888.00 2016-01-01 22:31:33.250 001 12477.17 61.67 54560.60 88888.00 2016-01-01 22:31:33.375 001 12477.17 61.67 54560.57 88888.00 2016-01-01 22:31:33.500 001 12477.15 61.70 54560.60 88888.00 2016-01-01 22:31:33.625 001 12477.12 61.73 54560.62 88888.00 2016-01-01 22:31:33.750 001 12477.08 61.70 54560.62 88888.00 2016-01-01 22:31:33.875 001 12477.15 61.70 54560.62 88888.00 2016-01-01 22:31:34.000 001 12477.15 61.75 54560.65 88888.00 2016-01-01 22:31:34.125 001 12477.15 61.77 54560.65 88888.00 2016-01-01 22:31:34.250 001 12477.10 61.75 54560.65 88888.00 2016-01-01 22:31:34.375 001 12477.15 61.77 54560.65 88888.00 2016-01-01 22:31:34.500 001 12477.15 61.75 54560.65 88888.00 2016-01-01 22:31:34.625 001 12477.10 61.73 54560.62 88888.00 2016-01-01 22:31:34.750 001 12477.02 61.73 54560.62 88888.00 2016-01-01 22:31:34.875 001 12477.02 61.70 54560.62 88888.00 2016-01-01 22:31:35.000 001 12477.05 61.73 54560.60 88888.00 2016-01-01 22:31:35.125 001 12477.10 61.75 54560.65 88888.00 2016-01-01 22:31:35.250 001 12477.05 61.75 54560.68 88888.00 2016-01-01 22:31:35.375 001 12477.08 61.75 54560.68 88888.00 2016-01-01 22:31:35.500 001 12477.05 61.70 54560.65 88888.00 2016-01-01 22:31:35.625 001 12477.05 61.65 54560.62 88888.00 2016-01-01 22:31:35.750 001 12477.08 61.65 54560.62 88888.00 2016-01-01 22:31:35.875 001 12477.08 61.73 54560.65 88888.00 2016-01-01 22:31:36.000 001 12477.02 61.73 54560.68 88888.00 2016-01-01 22:31:36.125 001 12477.02 61.73 54560.65 88888.00 2016-01-01 22:31:36.250 001 12477.00 61.67 54560.65 88888.00 2016-01-01 22:31:36.375 001 12477.05 61.70 54560.68 88888.00 2016-01-01 22:31:36.500 001 12477.10 61.70 54560.68 88888.00 2016-01-01 22:31:36.625 001 12477.10 61.70 54560.70 88888.00 2016-01-01 22:31:36.750 001 12477.10 61.75 54560.70 88888.00 2016-01-01 22:31:36.875 001 12477.10 61.73 54560.68 88888.00 2016-01-01 22:31:37.000 001 12477.10 61.65 54560.65 88888.00 2016-01-01 22:31:37.125 001 12477.02 61.65 54560.65 88888.00 2016-01-01 22:31:37.250 001 12477.00 61.65 54560.65 88888.00 2016-01-01 22:31:37.375 001 12476.95 61.65 54560.62 88888.00 2016-01-01 22:31:37.500 001 12477.02 61.65 54560.62 88888.00 2016-01-01 22:31:37.625 001 12477.10 61.65 54560.65 88888.00 2016-01-01 22:31:37.750 001 12477.02 61.65 54560.65 88888.00 2016-01-01 22:31:37.875 001 12476.92 61.67 54560.65 88888.00 2016-01-01 22:31:38.000 001 12476.98 61.67 54560.68 88888.00 2016-01-01 22:31:38.125 001 12477.05 61.65 54560.70 88888.00 2016-01-01 22:31:38.250 001 12477.05 61.67 54560.70 88888.00 2016-01-01 22:31:38.375 001 12477.05 61.73 54560.72 88888.00 2016-01-01 22:31:38.500 001 12476.98 61.67 54560.72 88888.00 2016-01-01 22:31:38.625 001 12476.92 61.60 54560.68 88888.00 2016-01-01 22:31:38.750 001 12476.98 61.60 54560.65 88888.00 2016-01-01 22:31:38.875 001 12477.08 61.62 54560.68 88888.00 2016-01-01 22:31:39.000 001 12477.08 61.62 54560.65 88888.00 2016-01-01 22:31:39.125 001 12477.05 61.65 54560.65 88888.00 2016-01-01 22:31:39.250 001 12477.00 61.60 54560.65 88888.00 2016-01-01 22:31:39.375 001 12477.05 61.60 54560.62 88888.00 2016-01-01 22:31:39.500 001 12477.02 61.60 54560.62 88888.00 2016-01-01 22:31:39.625 001 12477.05 61.58 54560.65 88888.00 2016-01-01 22:31:39.750 001 12477.08 61.60 54560.68 88888.00 2016-01-01 22:31:39.875 001 12477.10 61.60 54560.70 88888.00 2016-01-01 22:31:40.000 001 12477.15 61.60 54560.72 88888.00 2016-01-01 22:31:40.125 001 12477.15 61.60 54560.72 88888.00 2016-01-01 22:31:40.250 001 12477.10 61.58 54560.72 88888.00 2016-01-01 22:31:40.375 001 12477.12 61.55 54560.70 88888.00 2016-01-01 22:31:40.500 001 12477.12 61.52 54560.68 88888.00 2016-01-01 22:31:40.625 001 12477.10 61.52 54560.68 88888.00 2016-01-01 22:31:40.750 001 12477.08 61.45 54560.62 88888.00 2016-01-01 22:31:40.875 001 12477.08 61.42 54560.62 88888.00 2016-01-01 22:31:41.000 001 12477.15 61.45 54560.62 88888.00 2016-01-01 22:31:41.125 001 12477.23 61.50 54560.68 88888.00 2016-01-01 22:31:41.250 001 12477.23 61.50 54560.70 88888.00 2016-01-01 22:31:41.375 001 12477.23 61.50 54560.70 88888.00 2016-01-01 22:31:41.500 001 12477.20 61.45 54560.65 88888.00 2016-01-01 22:31:41.625 001 12477.15 61.42 54560.68 88888.00 2016-01-01 22:31:41.750 001 12477.15 61.45 54560.70 88888.00 2016-01-01 22:31:41.875 001 12477.25 61.48 54560.70 88888.00 2016-01-01 22:31:42.000 001 12477.33 61.45 54560.65 88888.00 2016-01-01 22:31:42.125 001 12477.33 61.45 54560.68 88888.00 2016-01-01 22:31:42.250 001 12477.30 61.45 54560.68 88888.00 2016-01-01 22:31:42.375 001 12477.35 61.40 54560.68 88888.00 2016-01-01 22:31:42.500 001 12477.35 61.40 54560.65 88888.00 2016-01-01 22:31:42.625 001 12477.40 61.45 54560.62 88888.00 2016-01-01 22:31:42.750 001 12477.38 61.45 54560.65 88888.00 2016-01-01 22:31:42.875 001 12477.45 61.45 54560.65 88888.00 2016-01-01 22:31:43.000 001 12477.48 61.45 54560.65 88888.00 2016-01-01 22:31:43.125 001 12477.42 61.48 54560.68 88888.00 2016-01-01 22:31:43.250 001 12477.45 61.50 54560.68 88888.00 2016-01-01 22:31:43.375 001 12477.55 61.50 54560.70 88888.00 2016-01-01 22:31:43.500 001 12477.58 61.48 54560.68 88888.00 2016-01-01 22:31:43.625 001 12477.52 61.45 54560.62 88888.00 2016-01-01 22:31:43.750 001 12477.42 61.45 54560.60 88888.00 2016-01-01 22:31:43.875 001 12477.38 61.45 54560.62 88888.00 2016-01-01 22:31:44.000 001 12477.48 61.45 54560.62 88888.00 2016-01-01 22:31:44.125 001 12477.55 61.45 54560.65 88888.00 2016-01-01 22:31:44.250 001 12477.55 61.40 54560.62 88888.00 2016-01-01 22:31:44.375 001 12477.58 61.40 54560.62 88888.00 2016-01-01 22:31:44.500 001 12477.58 61.40 54560.62 88888.00 2016-01-01 22:31:44.625 001 12477.55 61.42 54560.60 88888.00 2016-01-01 22:31:44.750 001 12477.62 61.42 54560.57 88888.00 2016-01-01 22:31:44.875 001 12477.65 61.38 54560.60 88888.00 2016-01-01 22:31:45.000 001 12477.67 61.38 54560.60 88888.00 2016-01-01 22:31:45.125 001 12477.70 61.42 54560.62 88888.00 2016-01-01 22:31:45.250 001 12477.73 61.45 54560.62 88888.00 2016-01-01 22:31:45.375 001 12477.75 61.42 54560.62 88888.00 2016-01-01 22:31:45.500 001 12477.75 61.40 54560.60 88888.00 2016-01-01 22:31:45.625 001 12477.77 61.45 54560.60 88888.00 2016-01-01 22:31:45.750 001 12477.83 61.50 54560.62 88888.00 2016-01-01 22:31:45.875 001 12477.80 61.45 54560.60 88888.00 2016-01-01 22:31:46.000 001 12477.75 61.42 54560.60 88888.00 2016-01-01 22:31:46.125 001 12477.77 61.40 54560.62 88888.00 2016-01-01 22:31:46.250 001 12477.77 61.35 54560.60 88888.00 2016-01-01 22:31:46.375 001 12477.70 61.35 54560.57 88888.00 2016-01-01 22:31:46.500 001 12477.67 61.40 54560.57 88888.00 2016-01-01 22:31:46.625 001 12477.75 61.42 54560.60 88888.00 2016-01-01 22:31:46.750 001 12477.88 61.48 54560.62 88888.00 2016-01-01 22:31:46.875 001 12477.92 61.45 54560.62 88888.00 2016-01-01 22:31:47.000 001 12477.92 61.40 54560.57 88888.00 2016-01-01 22:31:47.125 001 12477.85 61.40 54560.60 88888.00 2016-01-01 22:31:47.250 001 12477.80 61.35 54560.57 88888.00 2016-01-01 22:31:47.375 001 12477.88 61.40 54560.57 88888.00 2016-01-01 22:31:47.500 001 12477.95 61.45 54560.62 88888.00 2016-01-01 22:31:47.625 001 12478.00 61.50 54560.62 88888.00 2016-01-01 22:31:47.750 001 12478.00 61.48 54560.62 88888.00 2016-01-01 22:31:47.875 001 12477.98 61.40 54560.57 88888.00 2016-01-01 22:31:48.000 001 12477.92 61.38 54560.55 88888.00 2016-01-01 22:31:48.125 001 12477.95 61.40 54560.55 88888.00 2016-01-01 22:31:48.250 001 12477.95 61.38 54560.55 88888.00 2016-01-01 22:31:48.375 001 12477.98 61.35 54560.57 88888.00 2016-01-01 22:31:48.500 001 12477.92 61.35 54560.62 88888.00 2016-01-01 22:31:48.625 001 12477.88 61.35 54560.62 88888.00 2016-01-01 22:31:48.750 001 12477.90 61.38 54560.62 88888.00 2016-01-01 22:31:48.875 001 12477.90 61.35 54560.65 88888.00 2016-01-01 22:31:49.000 001 12477.90 61.33 54560.60 88888.00 2016-01-01 22:31:49.125 001 12477.95 61.30 54560.55 88888.00 2016-01-01 22:31:49.250 001 12477.88 61.27 54560.57 88888.00 2016-01-01 22:31:49.375 001 12477.92 61.30 54560.57 88888.00 2016-01-01 22:31:49.500 001 12477.98 61.30 54560.60 88888.00 2016-01-01 22:31:49.625 001 12477.98 61.30 54560.62 88888.00 2016-01-01 22:31:49.750 001 12477.92 61.27 54560.62 88888.00 2016-01-01 22:31:49.875 001 12477.90 61.27 54560.60 88888.00 2016-01-01 22:31:50.000 001 12477.92 61.27 54560.60 88888.00 2016-01-01 22:31:50.125 001 12478.00 61.33 54560.62 88888.00 2016-01-01 22:31:50.250 001 12477.95 61.33 54560.65 88888.00 2016-01-01 22:31:50.375 001 12477.95 61.33 54560.65 88888.00 2016-01-01 22:31:50.500 001 12477.95 61.30 54560.68 88888.00 2016-01-01 22:31:50.625 001 12477.92 61.30 54560.65 88888.00 2016-01-01 22:31:50.750 001 12477.85 61.25 54560.62 88888.00 2016-01-01 22:31:50.875 001 12477.88 61.25 54560.65 88888.00 2016-01-01 22:31:51.000 001 12477.92 61.30 54560.65 88888.00 2016-01-01 22:31:51.125 001 12477.95 61.33 54560.68 88888.00 2016-01-01 22:31:51.250 001 12477.95 61.27 54560.65 88888.00 2016-01-01 22:31:51.375 001 12477.95 61.20 54560.65 88888.00 2016-01-01 22:31:51.500 001 12477.88 61.20 54560.62 88888.00 2016-01-01 22:31:51.625 001 12477.88 61.23 54560.65 88888.00 2016-01-01 22:31:51.750 001 12477.92 61.23 54560.65 88888.00 2016-01-01 22:31:51.875 001 12477.88 61.23 54560.65 88888.00 2016-01-01 22:31:52.000 001 12477.83 61.17 54560.65 88888.00 2016-01-01 22:31:52.125 001 12477.85 61.17 54560.65 88888.00 2016-01-01 22:31:52.250 001 12477.85 61.15 54560.62 88888.00 2016-01-01 22:31:52.375 001 12477.85 61.15 54560.62 88888.00 2016-01-01 22:31:52.500 001 12477.95 61.17 54560.65 88888.00 2016-01-01 22:31:52.625 001 12478.00 61.20 54560.65 88888.00 2016-01-01 22:31:52.750 001 12477.98 61.12 54560.62 88888.00 2016-01-01 22:31:52.875 001 12477.90 61.10 54560.60 88888.00 2016-01-01 22:31:53.000 001 12477.88 61.12 54560.68 88888.00 2016-01-01 22:31:53.125 001 12477.90 61.23 54560.70 88888.00 2016-01-01 22:31:53.250 001 12477.92 61.17 54560.70 88888.00 2016-01-01 22:31:53.375 001 12477.90 61.12 54560.68 88888.00 2016-01-01 22:31:53.500 001 12477.80 61.10 54560.62 88888.00 2016-01-01 22:31:53.625 001 12477.75 61.12 54560.65 88888.00 2016-01-01 22:31:53.750 001 12477.77 61.10 54560.68 88888.00 2016-01-01 22:31:53.875 001 12477.83 61.12 54560.68 88888.00 2016-01-01 22:31:54.000 001 12477.85 61.12 54560.68 88888.00 2016-01-01 22:31:54.125 001 12477.83 61.15 54560.68 88888.00 2016-01-01 22:31:54.250 001 12477.75 61.10 54560.70 88888.00 2016-01-01 22:31:54.375 001 12477.62 61.08 54560.65 88888.00 2016-01-01 22:31:54.500 001 12477.62 61.02 54560.65 88888.00 2016-01-01 22:31:54.625 001 12477.65 61.08 54560.65 88888.00 2016-01-01 22:31:54.750 001 12477.65 61.10 54560.70 88888.00 2016-01-01 22:31:54.875 001 12477.70 61.10 54560.72 88888.00 2016-01-01 22:31:55.000 001 12477.65 61.08 54560.70 88888.00 2016-01-01 22:31:55.125 001 12477.58 61.02 54560.65 88888.00 2016-01-01 22:31:55.250 001 12477.50 61.00 54560.65 88888.00 2016-01-01 22:31:55.375 001 12477.55 61.05 54560.65 88888.00 2016-01-01 22:31:55.500 001 12477.58 61.10 54560.72 88888.00 2016-01-01 22:31:55.625 001 12477.50 61.02 54560.70 88888.00 2016-01-01 22:31:55.750 001 12477.45 60.98 54560.68 88888.00 2016-01-01 22:31:55.875 001 12477.42 60.98 54560.68 88888.00 2016-01-01 22:31:56.000 001 12477.40 61.00 54560.70 88888.00 2016-01-01 22:31:56.125 001 12477.40 60.98 54560.72 88888.00 2016-01-01 22:31:56.250 001 12477.42 60.95 54560.72 88888.00 2016-01-01 22:31:56.375 001 12477.50 60.95 54560.75 88888.00 2016-01-01 22:31:56.500 001 12477.45 60.95 54560.72 88888.00 2016-01-01 22:31:56.625 001 12477.42 60.95 54560.72 88888.00 2016-01-01 22:31:56.750 001 12477.48 60.95 54560.75 88888.00 2016-01-01 22:31:56.875 001 12477.45 60.95 54560.75 88888.00 2016-01-01 22:31:57.000 001 12477.33 60.90 54560.70 88888.00 2016-01-01 22:31:57.125 001 12477.25 60.88 54560.70 88888.00 2016-01-01 22:31:57.250 001 12477.23 60.90 54560.72 88888.00 2016-01-01 22:31:57.375 001 12477.25 60.88 54560.75 88888.00 2016-01-01 22:31:57.500 001 12477.25 60.88 54560.75 88888.00 2016-01-01 22:31:57.625 001 12477.30 60.90 54560.78 88888.00 2016-01-01 22:31:57.750 001 12477.23 60.85 54560.72 88888.00 2016-01-01 22:31:57.875 001 12477.23 60.85 54560.72 88888.00 2016-01-01 22:31:58.000 001 12477.25 60.85 54560.72 88888.00 2016-01-01 22:31:58.125 001 12477.23 60.83 54560.75 88888.00 2016-01-01 22:31:58.250 001 12477.15 60.80 54560.78 88888.00 2016-01-01 22:31:58.375 001 12477.08 60.83 54560.78 88888.00 2016-01-01 22:31:58.500 001 12477.10 60.83 54560.75 88888.00 2016-01-01 22:31:58.625 001 12477.15 60.83 54560.75 88888.00 2016-01-01 22:31:58.750 001 12477.10 60.83 54560.75 88888.00 2016-01-01 22:31:58.875 001 12477.08 60.80 54560.75 88888.00 2016-01-01 22:31:59.000 001 12477.08 60.80 54560.75 88888.00 2016-01-01 22:31:59.125 001 12477.08 60.77 54560.75 88888.00 2016-01-01 22:31:59.250 001 12477.02 60.75 54560.72 88888.00 2016-01-01 22:31:59.375 001 12477.05 60.77 54560.75 88888.00 2016-01-01 22:31:59.500 001 12477.08 60.75 54560.75 88888.00 2016-01-01 22:31:59.625 001 12477.12 60.75 54560.75 88888.00 2016-01-01 22:31:59.750 001 12477.10 60.73 54560.75 88888.00 2016-01-01 22:31:59.875 001 12477.10 60.70 54560.75 88888.00 2016-01-01 22:32:00.000 001 12477.12 60.67 54560.78 88888.00 2016-01-01 22:32:00.125 001 12477.12 60.70 54560.78 88888.00 2016-01-01 22:32:00.250 001 12477.08 60.67 54560.75 88888.00 2016-01-01 22:32:00.375 001 12477.12 60.73 54560.75 88888.00 2016-01-01 22:32:00.500 001 12477.10 60.70 54560.72 88888.00 2016-01-01 22:32:00.625 001 12477.15 60.67 54560.75 88888.00 2016-01-01 22:32:00.750 001 12477.20 60.67 54560.75 88888.00 2016-01-01 22:32:00.875 001 12477.20 60.70 54560.75 88888.00 2016-01-01 22:32:01.000 001 12477.20 60.65 54560.70 88888.00 2016-01-01 22:32:01.125 001 12477.08 60.62 54560.72 88888.00 2016-01-01 22:32:01.250 001 12477.10 60.65 54560.75 88888.00 2016-01-01 22:32:01.375 001 12477.15 60.67 54560.72 88888.00 2016-01-01 22:32:01.500 001 12477.17 60.67 54560.72 88888.00 2016-01-01 22:32:01.625 001 12477.12 60.65 54560.75 88888.00 2016-01-01 22:32:01.750 001 12477.08 60.60 54560.72 88888.00 2016-01-01 22:32:01.875 001 12477.12 60.62 54560.75 88888.00 2016-01-01 22:32:02.000 001 12477.20 60.65 54560.75 88888.00 2016-01-01 22:32:02.125 001 12477.20 60.58 54560.75 88888.00 2016-01-01 22:32:02.250 001 12477.20 60.58 54560.75 88888.00 2016-01-01 22:32:02.375 001 12477.27 60.58 54560.72 88888.00 2016-01-01 22:32:02.500 001 12477.33 60.58 54560.70 88888.00 2016-01-01 22:32:02.625 001 12477.30 60.58 54560.72 88888.00 2016-01-01 22:32:02.750 001 12477.30 60.55 54560.72 88888.00 2016-01-01 22:32:02.875 001 12477.33 60.55 54560.72 88888.00 2016-01-01 22:32:03.000 001 12477.38 60.52 54560.70 88888.00 2016-01-01 22:32:03.125 001 12477.35 60.50 54560.70 88888.00 2016-01-01 22:32:03.250 001 12477.33 60.45 54560.70 88888.00 2016-01-01 22:32:03.375 001 12477.40 60.48 54560.70 88888.00 2016-01-01 22:32:03.500 001 12477.40 60.45 54560.72 88888.00 2016-01-01 22:32:03.625 001 12477.38 60.48 54560.70 88888.00 2016-01-01 22:32:03.750 001 12477.42 60.52 54560.72 88888.00 2016-01-01 22:32:03.875 001 12477.45 60.45 54560.72 88888.00 2016-01-01 22:32:04.000 001 12477.48 60.40 54560.70 88888.00 2016-01-01 22:32:04.125 001 12477.50 60.42 54560.70 88888.00 2016-01-01 22:32:04.250 001 12477.42 60.42 54560.72 88888.00 2016-01-01 22:32:04.375 001 12477.42 60.42 54560.72 88888.00 2016-01-01 22:32:04.500 001 12477.48 60.38 54560.70 88888.00 2016-01-01 22:32:04.625 001 12477.55 60.40 54560.70 88888.00 2016-01-01 22:32:04.750 001 12477.55 60.40 54560.70 88888.00 2016-01-01 22:32:04.875 001 12477.60 60.40 54560.70 88888.00 2016-01-01 22:32:05.000 001 12477.65 60.38 54560.68 88888.00 2016-01-01 22:32:05.125 001 12477.62 60.33 54560.65 88888.00 2016-01-01 22:32:05.250 001 12477.55 60.33 54560.65 88888.00 2016-01-01 22:32:05.375 001 12477.67 60.35 54560.65 88888.00 2016-01-01 22:32:05.500 001 12477.67 60.33 54560.68 88888.00 2016-01-01 22:32:05.625 001 12477.67 60.33 54560.68 88888.00 2016-01-01 22:32:05.750 001 12477.73 60.33 54560.68 88888.00 2016-01-01 22:32:05.875 001 12477.80 60.33 54560.70 88888.00 2016-01-01 22:32:06.000 001 12477.80 60.30 54560.68 88888.00 2016-01-01 22:32:06.125 001 12477.77 60.30 54560.70 88888.00 2016-01-01 22:32:06.250 001 12477.80 60.30 54560.68 88888.00 2016-01-01 22:32:06.375 001 12477.90 60.30 54560.68 88888.00 2016-01-01 22:32:06.500 001 12477.92 60.30 54560.68 88888.00 2016-01-01 22:32:06.625 001 12477.95 60.27 54560.68 88888.00 2016-01-01 22:32:06.750 001 12477.95 60.25 54560.65 88888.00 2016-01-01 22:32:06.875 001 12477.98 60.25 54560.65 88888.00 2016-01-01 22:32:07.000 001 12478.02 60.27 54560.65 88888.00 2016-01-01 22:32:07.125 001 12478.00 60.23 54560.62 88888.00 2016-01-01 22:32:07.250 001 12478.00 60.20 54560.60 88888.00 2016-01-01 22:32:07.375 001 12478.02 60.25 54560.60 88888.00 2016-01-01 22:32:07.500 001 12478.05 60.27 54560.57 88888.00 2016-01-01 22:32:07.625 001 12478.08 60.27 54560.60 88888.00 2016-01-01 22:32:07.750 001 12478.08 60.27 54560.62 88888.00 2016-01-01 22:32:07.875 001 12478.17 60.27 54560.60 88888.00 2016-01-01 22:32:08.000 001 12478.25 60.27 54560.60 88888.00 2016-01-01 22:32:08.125 001 12478.27 60.25 54560.60 88888.00 2016-01-01 22:32:08.250 001 12478.23 60.20 54560.62 88888.00 2016-01-01 22:32:08.375 001 12478.25 60.20 54560.57 88888.00 2016-01-01 22:32:08.500 001 12478.33 60.20 54560.60 88888.00 2016-01-01 22:32:08.625 001 12478.40 60.25 54560.60 88888.00 2016-01-01 22:32:08.750 001 12478.40 60.23 54560.57 88888.00 2016-01-01 22:32:08.875 001 12478.45 60.23 54560.57 88888.00 2016-01-01 22:32:09.000 001 12478.45 60.20 54560.53 88888.00 2016-01-01 22:32:09.125 001 12478.42 60.17 54560.55 88888.00 2016-01-01 22:32:09.250 001 12478.52 60.17 54560.57 88888.00 2016-01-01 22:32:09.375 001 12478.52 60.17 54560.55 88888.00 2016-01-01 22:32:09.500 001 12478.52 60.17 54560.55 88888.00 2016-01-01 22:32:09.625 001 12478.58 60.15 54560.57 88888.00 2016-01-01 22:32:09.750 001 12478.55 60.20 54560.57 88888.00 2016-01-01 22:32:09.875 001 12478.55 60.15 54560.55 88888.00 2016-01-01 22:32:10.000 001 12478.52 60.15 54560.53 88888.00 2016-01-01 22:32:10.125 001 12478.55 60.12 54560.53 88888.00 2016-01-01 22:32:10.250 001 12478.60 60.15 54560.55 88888.00 2016-01-01 22:32:10.375 001 12478.73 60.12 54560.53 88888.00 2016-01-01 22:32:10.500 001 12478.75 60.10 54560.53 88888.00 2016-01-01 22:32:10.625 001 12478.77 60.10 54560.50 88888.00 2016-01-01 22:32:10.750 001 12478.80 60.08 54560.50 88888.00 2016-01-01 22:32:10.875 001 12478.88 60.10 54560.53 88888.00 2016-01-01 22:32:11.000 001 12478.85 60.08 54560.55 88888.00 2016-01-01 22:32:11.125 001 12478.83 60.05 54560.53 88888.00 2016-01-01 22:32:11.250 001 12478.85 60.02 54560.53 88888.00 2016-01-01 22:32:11.375 001 12478.85 60.05 54560.50 88888.00 2016-01-01 22:32:11.500 001 12478.85 60.08 54560.50 88888.00 2016-01-01 22:32:11.625 001 12478.90 60.12 54560.53 88888.00 2016-01-01 22:32:11.750 001 12478.95 60.10 54560.53 88888.00 2016-01-01 22:32:11.875 001 12478.95 60.05 54560.50 88888.00 2016-01-01 22:32:12.000 001 12479.02 60.02 54560.50 88888.00 2016-01-01 22:32:12.125 001 12479.10 60.05 54560.50 88888.00 2016-01-01 22:32:12.250 001 12479.02 60.05 54560.50 88888.00 2016-01-01 22:32:12.375 001 12479.00 60.02 54560.50 88888.00 2016-01-01 22:32:12.500 001 12478.95 59.98 54560.50 88888.00 2016-01-01 22:32:12.625 001 12479.00 59.98 54560.50 88888.00 2016-01-01 22:32:12.750 001 12479.02 59.95 54560.50 88888.00 2016-01-01 22:32:12.875 001 12479.02 59.92 54560.50 88888.00 2016-01-01 22:32:13.000 001 12479.00 59.92 54560.50 88888.00 2016-01-01 22:32:13.125 001 12479.02 59.98 54560.50 88888.00 2016-01-01 22:32:13.250 001 12479.02 59.98 54560.53 88888.00 2016-01-01 22:32:13.375 001 12479.12 59.98 54560.53 88888.00 2016-01-01 22:32:13.500 001 12479.12 59.95 54560.50 88888.00 2016-01-01 22:32:13.625 001 12479.10 59.95 54560.45 88888.00 2016-01-01 22:32:13.750 001 12479.08 59.95 54560.47 88888.00 2016-01-01 22:32:13.875 001 12479.17 59.98 54560.50 88888.00 2016-01-01 22:32:14.000 001 12479.17 59.98 54560.50 88888.00 2016-01-01 22:32:14.125 001 12479.15 59.95 54560.47 88888.00 2016-01-01 22:32:14.250 001 12479.17 59.92 54560.47 88888.00 2016-01-01 22:32:14.375 001 12479.20 59.92 54560.45 88888.00 2016-01-01 22:32:14.500 001 12479.17 59.90 54560.45 88888.00 2016-01-01 22:32:14.625 001 12479.15 59.92 54560.45 88888.00 2016-01-01 22:32:14.750 001 12479.08 59.92 54560.45 88888.00 2016-01-01 22:32:14.875 001 12479.10 59.90 54560.45 88888.00 2016-01-01 22:32:15.000 001 12479.10 59.88 54560.45 88888.00 2016-01-01 22:32:15.125 001 12479.10 59.90 54560.50 88888.00 2016-01-01 22:32:15.250 001 12479.10 59.95 54560.50 88888.00 2016-01-01 22:32:15.375 001 12479.08 59.92 54560.47 88888.00 2016-01-01 22:32:15.500 001 12479.12 59.90 54560.45 88888.00 2016-01-01 22:32:15.625 001 12479.20 59.90 54560.43 88888.00 2016-01-01 22:32:15.750 001 12479.15 59.90 54560.43 88888.00 2016-01-01 22:32:15.875 001 12479.10 59.88 54560.45 88888.00 2016-01-01 22:32:16.000 001 12479.12 59.83 54560.45 88888.00 2016-01-01 22:32:16.125 001 12479.20 59.88 54560.45 88888.00 2016-01-01 22:32:16.250 001 12479.20 59.90 54560.47 88888.00 2016-01-01 22:32:16.375 001 12479.17 59.88 54560.47 88888.00 2016-01-01 22:32:16.500 001 12479.15 59.85 54560.45 88888.00 2016-01-01 22:32:16.625 001 12479.17 59.85 54560.45 88888.00 2016-01-01 22:32:16.750 001 12479.15 59.83 54560.45 88888.00 2016-01-01 22:32:16.875 001 12479.17 59.88 54560.43 88888.00 2016-01-01 22:32:17.000 001 12479.15 59.85 54560.43 88888.00 2016-01-01 22:32:17.125 001 12479.12 59.85 54560.45 88888.00 2016-01-01 22:32:17.250 001 12479.12 59.80 54560.45 88888.00 2016-01-01 22:32:17.375 001 12479.12 59.83 54560.45 88888.00 2016-01-01 22:32:17.500 001 12479.10 59.85 54560.45 88888.00 2016-01-01 22:32:17.625 001 12479.05 59.85 54560.45 88888.00 2016-01-01 22:32:17.750 001 12479.05 59.85 54560.47 88888.00 2016-01-01 22:32:17.875 001 12479.05 59.85 54560.47 88888.00 2016-01-01 22:32:18.000 001 12479.02 59.88 54560.47 88888.00 2016-01-01 22:32:18.125 001 12478.98 59.92 54560.50 88888.00 2016-01-01 22:32:18.250 001 12478.95 59.88 54560.45 88888.00 2016-01-01 22:32:18.375 001 12479.00 59.85 54560.45 88888.00 2016-01-01 22:32:18.500 001 12479.00 59.88 54560.45 88888.00 2016-01-01 22:32:18.625 001 12479.00 59.90 54560.45 88888.00 2016-01-01 22:32:18.750 001 12478.95 59.90 54560.43 88888.00 2016-01-01 22:32:18.875 001 12479.00 59.90 54560.45 88888.00 2016-01-01 22:32:19.000 001 12478.98 59.88 54560.47 88888.00 2016-01-01 22:32:19.125 001 12478.88 59.88 54560.45 88888.00 2016-01-01 22:32:19.250 001 12478.85 59.90 54560.47 88888.00 2016-01-01 22:32:19.375 001 12478.88 59.92 54560.45 88888.00 2016-01-01 22:32:19.500 001 12478.83 59.92 54560.45 88888.00 2016-01-01 22:32:19.625 001 12478.75 59.92 54560.45 88888.00 2016-01-01 22:32:19.750 001 12478.77 59.95 54560.45 88888.00 2016-01-01 22:32:19.875 001 12478.77 59.92 54560.45 88888.00 2016-01-01 22:32:20.000 001 12478.80 59.92 54560.43 88888.00 2016-01-01 22:32:20.125 001 12478.75 59.90 54560.43 88888.00 2016-01-01 22:32:20.250 001 12478.70 59.92 54560.47 88888.00 2016-01-01 22:32:20.375 001 12478.75 59.98 54560.47 88888.00 2016-01-01 22:32:20.500 001 12478.80 59.98 54560.45 88888.00 2016-01-01 22:32:20.625 001 12478.77 60.00 54560.45 88888.00 2016-01-01 22:32:20.750 001 12478.73 59.98 54560.43 88888.00 2016-01-01 22:32:20.875 001 12478.75 60.00 54560.45 88888.00 2016-01-01 22:32:21.000 001 12478.77 60.00 54560.43 88888.00 2016-01-01 22:32:21.125 001 12478.75 60.02 54560.45 88888.00 2016-01-01 22:32:21.250 001 12478.73 60.00 54560.45 88888.00 2016-01-01 22:32:21.375 001 12478.67 60.00 54560.43 88888.00 2016-01-01 22:32:21.500 001 12478.62 59.98 54560.43 88888.00 2016-01-01 22:32:21.625 001 12478.62 60.02 54560.45 88888.00 2016-01-01 22:32:21.750 001 12478.67 60.05 54560.47 88888.00 2016-01-01 22:32:21.875 001 12478.65 60.05 54560.45 88888.00 2016-01-01 22:32:22.000 001 12478.67 60.05 54560.45 88888.00 2016-01-01 22:32:22.125 001 12478.70 60.05 54560.43 88888.00 2016-01-01 22:32:22.250 001 12478.67 60.05 54560.45 88888.00 2016-01-01 22:32:22.375 001 12478.67 60.05 54560.45 88888.00 2016-01-01 22:32:22.500 001 12478.65 60.05 54560.47 88888.00 2016-01-01 22:32:22.625 001 12478.65 60.02 54560.45 88888.00 2016-01-01 22:32:22.750 001 12478.65 60.08 54560.45 88888.00 2016-01-01 22:32:22.875 001 12478.60 60.08 54560.43 88888.00 2016-01-01 22:32:23.000 001 12478.67 60.10 54560.43 88888.00 2016-01-01 22:32:23.125 001 12478.67 60.12 54560.45 88888.00 2016-01-01 22:32:23.250 001 12478.52 60.12 54560.45 88888.00 2016-01-01 22:32:23.375 001 12478.52 60.15 54560.45 88888.00 2016-01-01 22:32:23.500 001 12478.58 60.15 54560.45 88888.00 2016-01-01 22:32:23.625 001 12478.58 60.12 54560.43 88888.00 2016-01-01 22:32:23.750 001 12478.60 60.08 54560.40 88888.00 2016-01-01 22:32:23.875 001 12478.60 60.08 54560.43 88888.00 2016-01-01 22:32:24.000 001 12478.58 60.10 54560.43 88888.00 2016-01-01 22:32:24.125 001 12478.55 60.12 54560.45 88888.00 2016-01-01 22:32:24.250 001 12478.55 60.10 54560.47 88888.00 2016-01-01 22:32:24.375 001 12478.52 60.12 54560.47 88888.00 2016-01-01 22:32:24.500 001 12478.50 60.12 54560.45 88888.00 2016-01-01 22:32:24.625 001 12478.55 60.12 54560.45 88888.00 2016-01-01 22:32:24.750 001 12478.60 60.20 54560.45 88888.00 2016-01-01 22:32:24.875 001 12478.60 60.17 54560.47 88888.00 2016-01-01 22:32:25.000 001 12478.65 60.20 54560.47 88888.00 2016-01-01 22:32:25.125 001 12478.65 60.23 54560.47 88888.00 2016-01-01 22:32:25.250 001 12478.52 60.23 54560.47 88888.00 2016-01-01 22:32:25.375 001 12478.58 60.23 54560.45 88888.00 2016-01-01 22:32:25.500 001 12478.65 60.23 54560.43 88888.00 2016-01-01 22:32:25.625 001 12478.67 60.20 54560.45 88888.00 2016-01-01 22:32:25.750 001 12478.60 60.23 54560.45 88888.00 2016-01-01 22:32:25.875 001 12478.60 60.20 54560.45 88888.00 2016-01-01 22:32:26.000 001 12478.55 60.20 54560.45 88888.00 2016-01-01 22:32:26.125 001 12478.60 60.20 54560.50 88888.00 2016-01-01 22:32:26.250 001 12478.62 60.23 54560.47 88888.00 2016-01-01 22:32:26.375 001 12478.62 60.23 54560.43 88888.00 2016-01-01 22:32:26.500 001 12478.55 60.20 54560.40 88888.00 2016-01-01 22:32:26.625 001 12478.50 60.23 54560.43 88888.00 2016-01-01 22:32:26.750 001 12478.50 60.20 54560.43 88888.00 2016-01-01 22:32:26.875 001 12478.58 60.25 54560.43 88888.00 2016-01-01 22:32:27.000 001 12478.60 60.23 54560.40 88888.00 2016-01-01 22:32:27.125 001 12478.60 60.23 54560.43 88888.00 2016-01-01 22:32:27.250 001 12478.52 60.25 54560.47 88888.00 2016-01-01 22:32:27.375 001 12478.52 60.23 54560.47 88888.00 2016-01-01 22:32:27.500 001 12478.58 60.20 54560.43 88888.00 2016-01-01 22:32:27.625 001 12478.65 60.17 54560.40 88888.00 2016-01-01 22:32:27.750 001 12478.65 60.23 54560.40 88888.00 2016-01-01 22:32:27.875 001 12478.67 60.25 54560.40 88888.00 2016-01-01 22:32:28.000 001 12478.65 60.23 54560.43 88888.00 2016-01-01 22:32:28.125 001 12478.65 60.23 54560.47 88888.00 2016-01-01 22:32:28.250 001 12478.62 60.20 54560.45 88888.00 2016-01-01 22:32:28.375 001 12478.65 60.17 54560.45 88888.00 2016-01-01 22:32:28.500 001 12478.65 60.17 54560.43 88888.00 2016-01-01 22:32:28.625 001 12478.65 60.15 54560.43 88888.00 2016-01-01 22:32:28.750 001 12478.62 60.15 54560.43 88888.00 2016-01-01 22:32:28.875 001 12478.65 60.15 54560.43 88888.00 2016-01-01 22:32:29.000 001 12478.67 60.17 54560.43 88888.00 2016-01-01 22:32:29.125 001 12478.67 60.17 54560.45 88888.00 2016-01-01 22:32:29.250 001 12478.65 60.17 54560.43 88888.00 2016-01-01 22:32:29.375 001 12478.65 60.15 54560.43 88888.00 2016-01-01 22:32:29.500 001 12478.65 60.15 54560.43 88888.00 2016-01-01 22:32:29.625 001 12478.65 60.12 54560.43 88888.00 2016-01-01 22:32:29.750 001 12478.70 60.15 54560.45 88888.00 2016-01-01 22:32:29.875 001 12478.77 60.12 54560.45 88888.00 2016-01-01 22:32:30.000 001 12478.77 60.10 54560.43 88888.00 2016-01-01 22:32:30.125 001 12478.75 60.10 54560.43 88888.00 2016-01-01 22:32:30.250 001 12478.75 60.08 54560.40 88888.00 2016-01-01 22:32:30.375 001 12478.80 60.10 54560.45 88888.00 2016-01-01 22:32:30.500 001 12478.75 60.10 54560.45 88888.00 2016-01-01 22:32:30.625 001 12478.73 60.05 54560.45 88888.00 2016-01-01 22:32:30.750 001 12478.75 60.05 54560.43 88888.00 2016-01-01 22:32:30.875 001 12478.75 60.05 54560.47 88888.00 2016-01-01 22:32:31.000 001 12478.75 60.00 54560.43 88888.00 2016-01-01 22:32:31.125 001 12478.77 60.02 54560.43 88888.00 2016-01-01 22:32:31.250 001 12478.70 59.98 54560.45 88888.00 2016-01-01 22:32:31.375 001 12478.70 59.95 54560.43 88888.00 2016-01-01 22:32:31.500 001 12478.73 60.00 54560.40 88888.00 2016-01-01 22:32:31.625 001 12478.80 60.00 54560.40 88888.00 2016-01-01 22:32:31.750 001 12478.77 60.00 54560.40 88888.00 2016-01-01 22:32:31.875 001 12478.77 59.98 54560.40 88888.00 2016-01-01 22:32:32.000 001 12478.83 59.95 54560.40 88888.00 2016-01-01 22:32:32.125 001 12478.83 59.92 54560.43 88888.00 2016-01-01 22:32:32.250 001 12478.77 59.92 54560.40 88888.00 2016-01-01 22:32:32.375 001 12478.77 59.92 54560.40 88888.00 2016-01-01 22:32:32.500 001 12478.83 59.92 54560.40 88888.00 2016-01-01 22:32:32.625 001 12478.80 59.90 54560.40 88888.00 2016-01-01 22:32:32.750 001 12478.85 59.90 54560.40 88888.00 2016-01-01 22:32:32.875 001 12478.83 59.90 54560.40 88888.00 2016-01-01 22:32:33.000 001 12478.83 59.90 54560.40 88888.00 2016-01-01 22:32:33.125 001 12478.83 59.88 54560.43 88888.00 2016-01-01 22:32:33.250 001 12478.90 59.88 54560.43 88888.00 2016-01-01 22:32:33.375 001 12478.92 59.85 54560.40 88888.00 2016-01-01 22:32:33.500 001 12478.92 59.80 54560.38 88888.00 2016-01-01 22:32:33.625 001 12478.95 59.83 54560.38 88888.00 2016-01-01 22:32:33.750 001 12478.92 59.83 54560.40 88888.00 2016-01-01 22:32:33.875 001 12478.90 59.80 54560.38 88888.00 2016-01-01 22:32:34.000 001 12478.92 59.83 54560.38 88888.00 2016-01-01 22:32:34.125 001 12478.95 59.83 54560.40 88888.00 2016-01-01 22:32:34.250 001 12478.88 59.75 54560.40 88888.00 2016-01-01 22:32:34.375 001 12478.92 59.77 54560.40 88888.00 2016-01-01 22:32:34.500 001 12478.92 59.83 54560.45 88888.00 2016-01-01 22:32:34.625 001 12478.98 59.83 54560.45 88888.00 2016-01-01 22:32:34.750 001 12478.98 59.77 54560.43 88888.00 2016-01-01 22:32:34.875 001 12478.90 59.77 54560.45 88888.00 2016-01-01 22:32:35.000 001 12478.88 59.75 54560.43 88888.00 2016-01-01 22:32:35.125 001 12478.85 59.73 54560.45 88888.00 2016-01-01 22:32:35.250 001 12478.88 59.75 54560.47 88888.00 2016-01-01 22:32:35.375 001 12478.92 59.75 54560.43 88888.00 2016-01-01 22:32:35.500 001 12479.00 59.75 54560.40 88888.00 2016-01-01 22:32:35.625 001 12479.10 59.70 54560.40 88888.00 2016-01-01 22:32:35.750 001 12479.10 59.65 54560.38 88888.00 2016-01-01 22:32:35.875 001 12479.08 59.65 54560.40 88888.00 2016-01-01 22:32:36.000 001 12479.08 59.67 54560.40 88888.00 2016-01-01 22:32:36.125 001 12479.08 59.70 54560.40 88888.00 2016-01-01 22:32:36.250 001 12479.02 59.67 54560.43 88888.00 2016-01-01 22:32:36.375 001 12479.05 59.70 54560.43 88888.00 2016-01-01 22:32:36.500 001 12479.02 59.70 54560.40 88888.00 2016-01-01 22:32:36.625 001 12479.05 59.67 54560.40 88888.00 2016-01-01 22:32:36.750 001 12479.08 59.65 54560.40 88888.00 2016-01-01 22:32:36.875 001 12479.08 59.65 54560.38 88888.00 2016-01-01 22:32:37.000 001 12479.10 59.65 54560.38 88888.00 2016-01-01 22:32:37.125 001 12479.05 59.62 54560.40 88888.00 2016-01-01 22:32:37.250 001 12479.00 59.60 54560.38 88888.00 2016-01-01 22:32:37.375 001 12479.10 59.62 54560.38 88888.00 2016-01-01 22:32:37.500 001 12479.12 59.62 54560.38 88888.00 2016-01-01 22:32:37.625 001 12479.15 59.62 54560.40 88888.00 2016-01-01 22:32:37.750 001 12479.15 59.62 54560.43 88888.00 2016-01-01 22:32:37.875 001 12479.12 59.60 54560.40 88888.00 2016-01-01 22:32:38.000 001 12479.12 59.62 54560.43 88888.00 2016-01-01 22:32:38.125 001 12479.15 59.62 54560.45 88888.00 2016-01-01 22:32:38.250 001 12479.20 59.60 54560.43 88888.00 2016-01-01 22:32:38.375 001 12479.25 59.58 54560.43 88888.00 2016-01-01 22:32:38.500 001 12479.25 59.55 54560.43 88888.00 2016-01-01 22:32:38.625 001 12479.25 59.58 54560.40 88888.00 2016-01-01 22:32:38.750 001 12479.23 59.60 54560.38 88888.00 2016-01-01 22:32:38.875 001 12479.20 59.58 54560.38 88888.00 2016-01-01 22:32:39.000 001 12479.23 59.60 54560.40 88888.00 2016-01-01 22:32:39.125 001 12479.23 59.62 54560.43 88888.00 2016-01-01 22:32:39.250 001 12479.15 59.58 54560.43 88888.00 2016-01-01 22:32:39.375 001 12479.17 59.58 54560.40 88888.00 2016-01-01 22:32:39.500 001 12479.20 59.58 54560.40 88888.00 2016-01-01 22:32:39.625 001 12479.23 59.58 54560.43 88888.00 2016-01-01 22:32:39.750 001 12479.25 59.60 54560.40 88888.00 2016-01-01 22:32:39.875 001 12479.20 59.60 54560.40 88888.00 2016-01-01 22:32:40.000 001 12479.20 59.58 54560.38 88888.00 2016-01-01 22:32:40.125 001 12479.17 59.62 54560.40 88888.00 2016-01-01 22:32:40.250 001 12479.23 59.62 54560.40 88888.00 2016-01-01 22:32:40.375 001 12479.27 59.65 54560.40 88888.00 2016-01-01 22:32:40.500 001 12479.33 59.67 54560.38 88888.00 2016-01-01 22:32:40.625 001 12479.30 59.65 54560.38 88888.00 2016-01-01 22:32:40.750 001 12479.20 59.65 54560.38 88888.00 2016-01-01 22:32:40.875 001 12479.20 59.62 54560.35 88888.00 2016-01-01 22:32:41.000 001 12479.20 59.62 54560.35 88888.00 2016-01-01 22:32:41.125 001 12479.23 59.65 54560.38 88888.00 2016-01-01 22:32:41.250 001 12479.23 59.65 54560.38 88888.00 2016-01-01 22:32:41.375 001 12479.27 59.67 54560.35 88888.00 2016-01-01 22:32:41.500 001 12479.25 59.65 54560.35 88888.00 2016-01-01 22:32:41.625 001 12479.23 59.65 54560.38 88888.00 2016-01-01 22:32:41.750 001 12479.25 59.70 54560.38 88888.00 2016-01-01 22:32:41.875 001 12479.25 59.73 54560.38 88888.00 2016-01-01 22:32:42.000 001 12479.25 59.70 54560.35 88888.00 2016-01-01 22:32:42.125 001 12479.27 59.70 54560.38 88888.00 2016-01-01 22:32:42.250 001 12479.25 59.73 54560.35 88888.00 2016-01-01 22:32:42.375 001 12479.25 59.75 54560.35 88888.00 2016-01-01 22:32:42.500 001 12479.27 59.77 54560.35 88888.00 2016-01-01 22:32:42.625 001 12479.30 59.75 54560.35 88888.00 2016-01-01 22:32:42.750 001 12479.35 59.75 54560.38 88888.00 2016-01-01 22:32:42.875 001 12479.42 59.75 54560.35 88888.00 2016-01-01 22:32:43.000 001 12479.45 59.75 54560.35 88888.00 2016-01-01 22:32:43.125 001 12479.38 59.75 54560.35 88888.00 2016-01-01 22:32:43.250 001 12479.30 59.75 54560.35 88888.00 2016-01-01 22:32:43.375 001 12479.27 59.77 54560.30 88888.00 2016-01-01 22:32:43.500 001 12479.17 59.73 54560.30 88888.00 2016-01-01 22:32:43.625 001 12479.23 59.75 54560.32 88888.00 2016-01-01 22:32:43.750 001 12479.25 59.77 54560.30 88888.00 2016-01-01 22:32:43.875 001 12479.25 59.77 54560.32 88888.00 2016-01-01 22:32:44.000 001 12479.30 59.83 54560.35 88888.00 2016-01-01 22:32:44.125 001 12479.33 59.88 54560.32 88888.00 2016-01-01 22:32:44.250 001 12479.25 59.83 54560.32 88888.00 2016-01-01 22:32:44.375 001 12479.20 59.83 54560.32 88888.00 2016-01-01 22:32:44.500 001 12479.20 59.83 54560.35 88888.00 2016-01-01 22:32:44.625 001 12479.15 59.88 54560.35 88888.00 2016-01-01 22:32:44.750 001 12479.10 59.90 54560.32 88888.00 2016-01-01 22:32:44.875 001 12479.12 59.92 54560.32 88888.00 2016-01-01 22:32:45.000 001 12479.15 59.92 54560.32 88888.00 2016-01-01 22:32:45.125 001 12479.17 59.92 54560.30 88888.00 2016-01-01 22:32:45.250 001 12479.15 59.92 54560.30 88888.00 2016-01-01 22:32:45.375 001 12479.17 59.92 54560.28 88888.00 2016-01-01 22:32:45.500 001 12479.10 59.92 54560.28 88888.00 2016-01-01 22:32:45.625 001 12479.12 59.95 54560.30 88888.00 2016-01-01 22:32:45.750 001 12479.12 60.00 54560.30 88888.00 2016-01-01 22:32:45.875 001 12479.12 60.02 54560.28 88888.00 2016-01-01 22:32:46.000 001 12479.12 60.02 54560.28 88888.00 2016-01-01 22:32:46.125 001 12479.12 60.00 54560.28 88888.00 2016-01-01 22:32:46.250 001 12479.02 60.02 54560.28 88888.00 2016-01-01 22:32:46.375 001 12479.08 60.05 54560.28 88888.00 2016-01-01 22:32:46.500 001 12479.12 60.08 54560.30 88888.00 2016-01-01 22:32:46.625 001 12479.10 60.08 54560.28 88888.00 2016-01-01 22:32:46.750 001 12479.05 60.05 54560.30 88888.00 2016-01-01 22:32:46.875 001 12479.05 60.05 54560.28 88888.00 2016-01-01 22:32:47.000 001 12479.05 60.08 54560.30 88888.00 2016-01-01 22:32:47.125 001 12479.02 60.10 54560.30 88888.00 2016-01-01 22:32:47.250 001 12479.00 60.10 54560.30 88888.00 2016-01-01 22:32:47.375 001 12479.02 60.12 54560.30 88888.00 2016-01-01 22:32:47.500 001 12479.02 60.20 54560.30 88888.00 2016-01-01 22:32:47.625 001 12478.95 60.17 54560.28 88888.00 2016-01-01 22:32:47.750 001 12478.88 60.12 54560.28 88888.00 2016-01-01 22:32:47.875 001 12478.85 60.15 54560.28 88888.00 2016-01-01 22:32:48.000 001 12478.88 60.17 54560.30 88888.00 2016-01-01 22:32:48.125 001 12478.92 60.17 54560.28 88888.00 2016-01-01 22:32:48.250 001 12478.88 60.23 54560.28 88888.00 2016-01-01 22:32:48.375 001 12478.85 60.23 54560.28 88888.00 2016-01-01 22:32:48.500 001 12478.90 60.25 54560.30 88888.00 2016-01-01 22:32:48.625 001 12478.88 60.27 54560.28 88888.00 2016-01-01 22:32:48.750 001 12478.90 60.35 54560.30 88888.00 2016-01-01 22:32:48.875 001 12478.85 60.35 54560.32 88888.00 2016-01-01 22:32:49.000 001 12478.80 60.35 54560.32 88888.00 2016-01-01 22:32:49.125 001 12478.73 60.35 54560.30 88888.00 2016-01-01 22:32:49.250 001 12478.62 60.33 54560.30 88888.00 2016-01-01 22:32:49.375 001 12478.67 60.40 54560.28 88888.00 2016-01-01 22:32:49.500 001 12478.70 60.35 54560.28 88888.00 2016-01-01 22:32:49.625 001 12478.60 60.40 54560.28 88888.00 2016-01-01 22:32:49.750 001 12478.60 60.42 54560.28 88888.00 2016-01-01 22:32:49.875 001 12478.60 60.42 54560.28 88888.00 2016-01-01 22:32:50.000 001 12478.55 60.42 54560.25 88888.00 2016-01-01 22:32:50.125 001 12478.58 60.48 54560.28 88888.00 2016-01-01 22:32:50.250 001 12478.58 60.42 54560.30 88888.00 2016-01-01 22:32:50.375 001 12478.58 60.48 54560.28 88888.00 2016-01-01 22:32:50.500 001 12478.58 60.50 54560.30 88888.00 2016-01-01 22:32:50.625 001 12478.55 60.50 54560.25 88888.00 2016-01-01 22:32:50.750 001 12478.48 60.52 54560.28 88888.00 2016-01-01 22:32:50.875 001 12478.50 60.58 54560.30 88888.00 2016-01-01 22:32:51.000 001 12478.52 60.62 54560.28 88888.00 2016-01-01 22:32:51.125 001 12478.48 60.62 54560.28 88888.00 2016-01-01 22:32:51.250 001 12478.35 60.58 54560.30 88888.00 2016-01-01 22:32:51.375 001 12478.40 60.58 54560.28 88888.00 2016-01-01 22:32:51.500 001 12478.40 60.62 54560.30 88888.00 2016-01-01 22:32:51.625 001 12478.33 60.65 54560.28 88888.00 2016-01-01 22:32:51.750 001 12478.35 60.62 54560.28 88888.00 2016-01-01 22:32:51.875 001 12478.33 60.65 54560.28 88888.00 2016-01-01 22:32:52.000 001 12478.30 60.67 54560.30 88888.00 2016-01-01 22:32:52.125 001 12478.27 60.70 54560.30 88888.00 2016-01-01 22:32:52.250 001 12478.27 60.73 54560.28 88888.00 2016-01-01 22:32:52.375 001 12478.25 60.75 54560.28 88888.00 2016-01-01 22:32:52.500 001 12478.30 60.75 54560.28 88888.00 2016-01-01 22:32:52.625 001 12478.30 60.73 54560.28 88888.00 2016-01-01 22:32:52.750 001 12478.23 60.75 54560.30 88888.00 2016-01-01 22:32:52.875 001 12478.20 60.77 54560.30 88888.00 2016-01-01 22:32:53.000 001 12478.23 60.83 54560.32 88888.00 2016-01-01 22:32:53.125 001 12478.20 60.80 54560.32 88888.00 2016-01-01 22:32:53.250 001 12478.20 60.80 54560.30 88888.00 2016-01-01 22:32:53.375 001 12478.27 60.80 54560.28 88888.00 2016-01-01 22:32:53.500 001 12478.17 60.80 54560.25 88888.00 2016-01-01 22:32:53.625 001 12478.15 60.85 54560.30 88888.00 2016-01-01 22:32:53.750 001 12478.23 60.88 54560.30 88888.00 2016-01-01 22:32:53.875 001 12478.20 60.85 54560.30 88888.00 2016-01-01 22:32:54.000 001 12478.10 60.85 54560.28 88888.00 2016-01-01 22:32:54.125 001 12478.12 60.88 54560.30 88888.00 2016-01-01 22:32:54.250 001 12478.12 60.88 54560.30 88888.00 2016-01-01 22:32:54.375 001 12478.15 60.90 54560.30 88888.00 2016-01-01 22:32:54.500 001 12478.12 60.90 54560.30 88888.00 2016-01-01 22:32:54.625 001 12478.12 60.88 54560.28 88888.00 2016-01-01 22:32:54.750 001 12478.02 60.90 54560.30 88888.00 2016-01-01 22:32:54.875 001 12477.95 60.92 54560.30 88888.00 2016-01-01 22:32:55.000 001 12477.98 60.95 54560.30 88888.00 2016-01-01 22:32:55.125 001 12478.00 60.95 54560.30 88888.00 2016-01-01 22:32:55.250 001 12477.95 60.95 54560.30 88888.00 2016-01-01 22:32:55.375 001 12477.95 60.98 54560.32 88888.00 2016-01-01 22:32:55.500 001 12477.92 60.98 54560.35 88888.00 2016-01-01 22:32:55.625 001 12477.98 60.95 54560.35 88888.00 2016-01-01 22:32:55.750 001 12478.00 60.95 54560.35 88888.00 2016-01-01 22:32:55.875 001 12478.00 60.95 54560.32 88888.00 2016-01-01 22:32:56.000 001 12478.05 60.92 54560.30 88888.00 2016-01-01 22:32:56.125 001 12478.02 60.95 54560.35 88888.00 2016-01-01 22:32:56.250 001 12477.95 60.95 54560.38 88888.00 2016-01-01 22:32:56.375 001 12477.92 60.92 54560.32 88888.00 2016-01-01 22:32:56.500 001 12478.00 60.90 54560.32 88888.00 2016-01-01 22:32:56.625 001 12478.00 60.90 54560.30 88888.00 2016-01-01 22:32:56.750 001 12477.90 60.95 54560.32 88888.00 2016-01-01 22:32:56.875 001 12477.85 60.98 54560.32 88888.00 2016-01-01 22:32:57.000 001 12477.92 60.98 54560.32 88888.00 2016-01-01 22:32:57.125 001 12478.00 60.98 54560.35 88888.00 2016-01-01 22:32:57.250 001 12477.92 60.95 54560.35 88888.00 2016-01-01 22:32:57.375 001 12477.92 60.92 54560.35 88888.00 2016-01-01 22:32:57.500 001 12477.92 60.92 54560.35 88888.00 2016-01-01 22:32:57.625 001 12477.98 60.92 54560.35 88888.00 2016-01-01 22:32:57.750 001 12477.95 60.92 54560.35 88888.00 2016-01-01 22:32:57.875 001 12477.85 60.92 54560.32 88888.00 2016-01-01 22:32:58.000 001 12477.85 60.88 54560.32 88888.00 2016-01-01 22:32:58.125 001 12477.92 60.83 54560.32 88888.00 2016-01-01 22:32:58.250 001 12477.95 60.77 54560.35 88888.00 2016-01-01 22:32:58.375 001 12478.00 60.77 54560.38 88888.00 2016-01-01 22:32:58.500 001 12478.02 60.83 54560.38 88888.00 2016-01-01 22:32:58.625 001 12477.98 60.83 54560.32 88888.00 2016-01-01 22:32:58.750 001 12477.90 60.85 54560.32 88888.00 2016-01-01 22:32:58.875 001 12477.98 60.85 54560.35 88888.00 2016-01-01 22:32:59.000 001 12478.05 60.85 54560.35 88888.00 2016-01-01 22:32:59.125 001 12478.05 60.85 54560.35 88888.00 2016-01-01 22:32:59.250 001 12477.95 60.83 54560.38 88888.00 2016-01-01 22:32:59.375 001 12477.90 60.83 54560.35 88888.00 2016-01-01 22:32:59.500 001 12477.90 60.80 54560.32 88888.00 2016-01-01 22:32:59.625 001 12477.90 60.83 54560.32 88888.00 2016-01-01 22:32:59.750 001 12477.90 60.80 54560.32 88888.00 2016-01-01 22:32:59.875 001 12477.88 60.83 54560.35 88888.00 2016-01-01 22:33:00.000 001 12477.98 60.83 54560.32 88888.00 2016-01-01 22:33:00.125 001 12478.00 60.80 54560.35 88888.00 2016-01-01 22:33:00.250 001 12477.95 60.77 54560.35 88888.00 2016-01-01 22:33:00.375 001 12478.00 60.77 54560.38 88888.00 2016-01-01 22:33:00.500 001 12478.02 60.77 54560.38 88888.00 2016-01-01 22:33:00.625 001 12478.02 60.75 54560.35 88888.00 2016-01-01 22:33:00.750 001 12478.02 60.73 54560.38 88888.00 2016-01-01 22:33:00.875 001 12478.02 60.73 54560.40 88888.00 2016-01-01 22:33:01.000 001 12477.98 60.73 54560.35 88888.00 2016-01-01 22:33:01.125 001 12477.90 60.67 54560.35 88888.00 2016-01-01 22:33:01.250 001 12477.92 60.67 54560.35 88888.00 2016-01-01 22:33:01.375 001 12478.02 60.67 54560.35 88888.00 2016-01-01 22:33:01.500 001 12478.10 60.65 54560.35 88888.00 2016-01-01 22:33:01.625 001 12478.15 60.65 54560.35 88888.00 2016-01-01 22:33:01.750 001 12478.15 60.65 54560.38 88888.00 2016-01-01 22:33:01.875 001 12478.10 60.65 54560.40 88888.00 2016-01-01 22:33:02.000 001 12478.10 60.60 54560.40 88888.00 2016-01-01 22:33:02.125 001 12478.12 60.60 54560.40 88888.00 2016-01-01 22:33:02.250 001 12478.10 60.52 54560.38 88888.00 2016-01-01 22:33:02.375 001 12478.12 60.52 54560.38 88888.00 2016-01-01 22:33:02.500 001 12478.12 60.52 54560.38 88888.00 2016-01-01 22:33:02.625 001 12478.12 60.50 54560.40 88888.00 2016-01-01 22:33:02.750 001 12478.08 60.45 54560.40 88888.00 2016-01-01 22:33:02.875 001 12478.05 60.42 54560.38 88888.00 2016-01-01 22:33:03.000 001 12478.12 60.45 54560.40 88888.00 2016-01-01 22:33:03.125 001 12478.15 60.42 54560.43 88888.00 2016-01-01 22:33:03.250 001 12478.17 60.38 54560.43 88888.00 2016-01-01 22:33:03.375 001 12478.17 60.35 54560.40 88888.00 2016-01-01 22:33:03.500 001 12478.20 60.33 54560.40 88888.00 2016-01-01 22:33:03.625 001 12478.20 60.30 54560.38 88888.00 2016-01-01 22:33:03.750 001 12478.12 60.33 54560.35 88888.00 2016-01-01 22:33:03.875 001 12478.10 60.33 54560.38 88888.00 2016-01-01 22:33:04.000 001 12478.12 60.27 54560.35 88888.00 2016-01-01 22:33:04.125 001 12478.17 60.27 54560.38 88888.00 2016-01-01 22:33:04.250 001 12478.15 60.23 54560.38 88888.00 2016-01-01 22:33:04.375 001 12478.17 60.23 54560.38 88888.00 2016-01-01 22:33:04.500 001 12478.20 60.20 54560.35 88888.00 2016-01-01 22:33:04.625 001 12478.20 60.20 54560.35 88888.00 2016-01-01 22:33:04.750 001 12478.23 60.17 54560.35 88888.00 2016-01-01 22:33:04.875 001 12478.25 60.12 54560.35 88888.00 2016-01-01 22:33:05.000 001 12478.27 60.10 54560.35 88888.00 2016-01-01 22:33:05.125 001 12478.35 60.12 54560.38 88888.00 2016-01-01 22:33:05.250 001 12478.38 60.08 54560.38 88888.00 2016-01-01 22:33:05.375 001 12478.40 60.05 54560.35 88888.00 2016-01-01 22:33:05.500 001 12478.38 60.05 54560.35 88888.00 2016-01-01 22:33:05.625 001 12478.33 60.05 54560.35 88888.00 2016-01-01 22:33:05.750 001 12478.33 60.05 54560.35 88888.00 2016-01-01 22:33:05.875 001 12478.35 60.05 54560.35 88888.00 2016-01-01 22:33:06.000 001 12478.38 60.02 54560.32 88888.00 2016-01-01 22:33:06.125 001 12478.42 60.02 54560.35 88888.00 2016-01-01 22:33:06.250 001 12478.38 60.02 54560.32 88888.00 2016-01-01 22:33:06.375 001 12478.42 60.00 54560.30 88888.00 2016-01-01 22:33:06.500 001 12478.50 59.95 54560.30 88888.00 2016-01-01 22:33:06.625 001 12478.52 59.95 54560.32 88888.00 2016-01-01 22:33:06.750 001 12478.48 59.95 54560.35 88888.00 2016-01-01 22:33:06.875 001 12478.42 59.95 54560.32 88888.00 2016-01-01 22:33:07.000 001 12478.42 59.98 54560.32 88888.00 2016-01-01 22:33:07.125 001 12478.48 59.95 54560.32 88888.00 2016-01-01 22:33:07.250 001 12478.50 59.90 54560.32 88888.00 2016-01-01 22:33:07.375 001 12478.50 59.90 54560.30 88888.00 2016-01-01 22:33:07.500 001 12478.52 59.90 54560.32 88888.00 2016-01-01 22:33:07.625 001 12478.55 59.88 54560.32 88888.00 2016-01-01 22:33:07.750 001 12478.50 59.88 54560.35 88888.00 2016-01-01 22:33:07.875 001 12478.45 59.88 54560.35 88888.00 2016-01-01 22:33:08.000 001 12478.48 59.90 54560.32 88888.00 2016-01-01 22:33:08.125 001 12478.58 59.85 54560.30 88888.00 2016-01-01 22:33:08.250 001 12478.60 59.85 54560.30 88888.00 2016-01-01 22:33:08.375 001 12478.52 59.88 54560.30 88888.00 2016-01-01 22:33:08.500 001 12478.50 59.88 54560.30 88888.00 2016-01-01 22:33:08.625 001 12478.62 59.88 54560.30 88888.00 2016-01-01 22:33:08.750 001 12478.70 59.90 54560.32 88888.00 2016-01-01 22:33:08.875 001 12478.67 59.85 54560.32 88888.00 2016-01-01 22:33:09.000 001 12478.65 59.83 54560.28 88888.00 2016-01-01 22:33:09.125 001 12478.65 59.85 54560.30 88888.00 2016-01-01 22:33:09.250 001 12478.58 59.80 54560.28 88888.00 2016-01-01 22:33:09.375 001 12478.67 59.80 54560.28 88888.00 2016-01-01 22:33:09.500 001 12478.73 59.80 54560.28 88888.00 2016-01-01 22:33:09.625 001 12478.67 59.77 54560.28 88888.00 2016-01-01 22:33:09.750 001 12478.60 59.77 54560.30 88888.00 2016-01-01 22:33:09.875 001 12478.65 59.77 54560.28 88888.00 2016-01-01 22:33:10.000 001 12478.70 59.80 54560.28 88888.00 2016-01-01 22:33:10.125 001 12478.67 59.85 54560.25 88888.00 2016-01-01 22:33:10.250 001 12478.65 59.80 54560.30 88888.00 2016-01-01 22:33:10.375 001 12478.65 59.80 54560.30 88888.00 2016-01-01 22:33:10.500 001 12478.62 59.80 54560.30 88888.00 2016-01-01 22:33:10.625 001 12478.60 59.75 54560.28 88888.00 2016-01-01 22:33:10.750 001 12478.60 59.75 54560.22 88888.00 2016-01-01 22:33:10.875 001 12478.65 59.73 54560.25 88888.00 2016-01-01 22:33:11.000 001 12478.70 59.77 54560.28 88888.00 2016-01-01 22:33:11.125 001 12478.73 59.77 54560.28 88888.00 2016-01-01 22:33:11.250 001 12478.70 59.73 54560.25 88888.00 2016-01-01 22:33:11.375 001 12478.73 59.75 54560.22 88888.00 2016-01-01 22:33:11.500 001 12478.67 59.80 54560.22 88888.00 2016-01-01 22:33:11.625 001 12478.65 59.85 54560.25 88888.00 2016-01-01 22:33:11.750 001 12478.67 59.83 54560.25 88888.00 2016-01-01 22:33:11.875 001 12478.62 59.80 54560.22 88888.00 2016-01-01 22:33:12.000 001 12478.58 59.77 54560.20 88888.00 2016-01-01 22:33:12.125 001 12478.62 59.83 54560.22 88888.00 2016-01-01 22:33:12.250 001 12478.65 59.85 54560.25 88888.00 2016-01-01 22:33:12.375 001 12478.60 59.88 54560.25 88888.00 2016-01-01 22:33:12.500 001 12478.62 59.88 54560.22 88888.00 2016-01-01 22:33:12.625 001 12478.62 59.88 54560.25 88888.00 2016-01-01 22:33:12.750 001 12478.58 59.90 54560.22 88888.00 2016-01-01 22:33:12.875 001 12478.55 59.90 54560.20 88888.00 2016-01-01 22:33:13.000 001 12478.65 59.92 54560.18 88888.00 2016-01-01 22:33:13.125 001 12478.65 59.92 54560.20 88888.00 2016-01-01 22:33:13.250 001 12478.58 59.98 54560.22 88888.00 2016-01-01 22:33:13.375 001 12478.58 59.95 54560.20 88888.00 2016-01-01 22:33:13.500 001 12478.58 59.95 54560.18 88888.00 2016-01-01 22:33:13.625 001 12478.60 60.00 54560.18 88888.00 2016-01-01 22:33:13.750 001 12478.62 60.00 54560.18 88888.00 2016-01-01 22:33:13.875 001 12478.70 60.00 54560.20 88888.00 2016-01-01 22:33:14.000 001 12478.75 60.02 54560.20 88888.00 2016-01-01 22:33:14.125 001 12478.75 60.08 54560.22 88888.00 2016-01-01 22:33:14.250 001 12478.62 60.02 54560.20 88888.00 2016-01-01 22:33:14.375 001 12478.60 60.02 54560.18 88888.00 2016-01-01 22:33:14.500 001 12478.67 60.02 54560.18 88888.00 2016-01-01 22:33:14.625 001 12478.70 60.08 54560.15 88888.00 2016-01-01 22:33:14.750 001 12478.67 60.12 54560.18 88888.00 2016-01-01 22:33:14.875 001 12478.67 60.12 54560.18 88888.00 2016-01-01 22:33:15.000 001 12478.67 60.12 54560.12 88888.00 2016-01-01 22:33:15.125 001 12478.62 60.12 54560.12 88888.00 2016-01-01 22:33:15.250 001 12478.60 60.08 54560.15 88888.00 2016-01-01 22:33:15.375 001 12478.55 60.12 54560.15 88888.00 2016-01-01 22:33:15.500 001 12478.55 60.12 54560.18 88888.00 2016-01-01 22:33:15.625 001 12478.62 60.15 54560.20 88888.00 2016-01-01 22:33:15.750 001 12478.62 60.17 54560.20 88888.00 2016-01-01 22:33:15.875 001 12478.62 60.17 54560.18 88888.00 2016-01-01 22:33:16.000 001 12478.65 60.15 54560.18 88888.00 2016-01-01 22:33:16.125 001 12478.62 60.15 54560.20 88888.00 2016-01-01 22:33:16.250 001 12478.58 60.23 54560.20 88888.00 2016-01-01 22:33:16.375 001 12478.62 60.25 54560.20 88888.00 2016-01-01 22:33:16.500 001 12478.58 60.23 54560.18 88888.00 2016-01-01 22:33:16.625 001 12478.55 60.20 54560.18 88888.00 2016-01-01 22:33:16.750 001 12478.55 60.20 54560.18 88888.00 2016-01-01 22:33:16.875 001 12478.58 60.27 54560.20 88888.00 2016-01-01 22:33:17.000 001 12478.67 60.27 54560.18 88888.00 2016-01-01 22:33:17.125 001 12478.65 60.33 54560.18 88888.00 2016-01-01 22:33:17.250 001 12478.58 60.35 54560.20 88888.00 2016-01-01 22:33:17.375 001 12478.52 60.38 54560.18 88888.00 2016-01-01 22:33:17.500 001 12478.45 60.38 54560.20 88888.00 2016-01-01 22:33:17.625 001 12478.45 60.38 54560.20 88888.00 2016-01-01 22:33:17.750 001 12478.45 60.35 54560.18 88888.00 2016-01-01 22:33:17.875 001 12478.48 60.38 54560.18 88888.00 2016-01-01 22:33:18.000 001 12478.42 60.38 54560.18 88888.00 2016-01-01 22:33:18.125 001 12478.40 60.35 54560.20 88888.00 2016-01-01 22:33:18.250 001 12478.38 60.38 54560.20 88888.00 2016-01-01 22:33:18.375 001 12478.38 60.40 54560.20 88888.00 2016-01-01 22:33:18.500 001 12478.38 60.42 54560.18 88888.00 2016-01-01 22:33:18.625 001 12478.35 60.42 54560.18 88888.00 2016-01-01 22:33:18.750 001 12478.40 60.45 54560.20 88888.00 2016-01-01 22:33:18.875 001 12478.42 60.48 54560.22 88888.00 2016-01-01 22:33:19.000 001 12478.38 60.50 54560.18 88888.00 2016-01-01 22:33:19.125 001 12478.35 60.50 54560.20 88888.00 2016-01-01 22:33:19.250 001 12478.30 60.50 54560.22 88888.00 2016-01-01 22:33:19.375 001 12478.33 60.50 54560.20 88888.00 2016-01-01 22:33:19.500 001 12478.30 60.48 54560.20 88888.00 2016-01-01 22:33:19.625 001 12478.27 60.50 54560.20 88888.00 2016-01-01 22:33:19.750 001 12478.25 60.52 54560.22 88888.00 2016-01-01 22:33:19.875 001 12478.17 60.52 54560.22 88888.00 2016-01-01 22:33:20.000 001 12478.17 60.52 54560.18 88888.00 2016-01-01 22:33:20.125 001 12478.23 60.52 54560.20 88888.00 2016-01-01 22:33:20.250 001 12478.25 60.55 54560.22 88888.00 2016-01-01 22:33:20.375 001 12478.23 60.55 54560.20 88888.00 2016-01-01 22:33:20.500 001 12478.17 60.55 54560.20 88888.00 2016-01-01 22:33:20.625 001 12478.23 60.55 54560.20 88888.00 2016-01-01 22:33:20.750 001 12478.20 60.60 54560.20 88888.00 2016-01-01 22:33:20.875 001 12478.17 60.60 54560.22 88888.00 2016-01-01 22:33:21.000 001 12478.25 60.62 54560.20 88888.00 2016-01-01 22:33:21.125 001 12478.27 60.65 54560.25 88888.00 2016-01-01 22:33:21.250 001 12478.17 60.60 54560.22 88888.00 2016-01-01 22:33:21.375 001 12478.10 60.60 54560.22 88888.00 2016-01-01 22:33:21.500 001 12478.10 60.60 54560.22 88888.00 2016-01-01 22:33:21.625 001 12478.10 60.58 54560.22 88888.00 2016-01-01 22:33:21.750 001 12478.08 60.60 54560.20 88888.00 2016-01-01 22:33:21.875 001 12478.12 60.60 54560.20 88888.00 2016-01-01 22:33:22.000 001 12478.12 60.55 54560.20 88888.00 2016-01-01 22:33:22.125 001 12478.05 60.55 54560.18 88888.00 2016-01-01 22:33:22.250 001 12477.95 60.60 54560.20 88888.00 2016-01-01 22:33:22.375 001 12477.98 60.60 54560.20 88888.00 2016-01-01 22:33:22.500 001 12477.98 60.58 54560.22 88888.00 2016-01-01 22:33:22.625 001 12478.00 60.55 54560.22 88888.00 2016-01-01 22:33:22.750 001 12477.98 60.55 54560.22 88888.00 2016-01-01 22:33:22.875 001 12477.98 60.55 54560.22 88888.00 2016-01-01 22:33:23.000 001 12477.92 60.50 54560.20 88888.00 2016-01-01 22:33:23.125 001 12477.92 60.52 54560.25 88888.00 2016-01-01 22:33:23.250 001 12477.90 60.58 54560.25 88888.00 2016-01-01 22:33:23.375 001 12477.98 60.55 54560.22 88888.00 2016-01-01 22:33:23.500 001 12478.00 60.52 54560.22 88888.00 2016-01-01 22:33:23.625 001 12477.98 60.52 54560.25 88888.00 2016-01-01 22:33:23.750 001 12477.85 60.48 54560.22 88888.00 2016-01-01 22:33:23.875 001 12477.83 60.45 54560.22 88888.00 2016-01-01 22:33:24.000 001 12477.85 60.50 54560.25 88888.00 2016-01-01 22:33:24.125 001 12477.92 60.50 54560.28 88888.00 2016-01-01 22:33:24.250 001 12477.90 60.45 54560.25 88888.00 2016-01-01 22:33:24.375 001 12477.83 60.40 54560.22 88888.00 2016-01-01 22:33:24.500 001 12477.80 60.48 54560.25 88888.00 2016-01-01 22:33:24.625 001 12477.80 60.45 54560.28 88888.00 2016-01-01 22:33:24.750 001 12477.80 60.42 54560.22 88888.00 2016-01-01 22:33:24.875 001 12477.77 60.45 54560.22 88888.00 2016-01-01 22:33:25.000 001 12477.83 60.48 54560.22 88888.00 2016-01-01 22:33:25.125 001 12477.80 60.45 54560.25 88888.00 2016-01-01 22:33:25.250 001 12477.77 60.40 54560.25 88888.00 2016-01-01 22:33:25.375 001 12477.77 60.40 54560.28 88888.00 2016-01-01 22:33:25.500 001 12477.75 60.40 54560.30 88888.00 2016-01-01 22:33:25.625 001 12477.70 60.38 54560.28 88888.00 2016-01-01 22:33:25.750 001 12477.73 60.35 54560.30 88888.00 2016-01-01 22:33:25.875 001 12477.73 60.33 54560.30 88888.00 2016-01-01 22:33:26.000 001 12477.73 60.30 54560.30 88888.00 2016-01-01 22:33:26.125 001 12477.73 60.33 54560.32 88888.00 2016-01-01 22:33:26.250 001 12477.73 60.30 54560.32 88888.00 2016-01-01 22:33:26.375 001 12477.83 60.30 54560.32 88888.00 2016-01-01 22:33:26.500 001 12477.80 60.27 54560.30 88888.00 2016-01-01 22:33:26.625 001 12477.83 60.23 54560.30 88888.00 2016-01-01 22:33:26.750 001 12477.75 60.17 54560.30 88888.00 2016-01-01 22:33:26.875 001 12477.75 60.20 54560.30 88888.00 2016-01-01 22:33:27.000 001 12477.70 60.17 54560.30 88888.00 2016-01-01 22:33:27.125 001 12477.70 60.17 54560.30 88888.00 2016-01-01 22:33:27.250 001 12477.73 60.15 54560.35 88888.00 2016-01-01 22:33:27.375 001 12477.73 60.12 54560.32 88888.00 2016-01-01 22:33:27.500 001 12477.77 60.12 54560.32 88888.00 2016-01-01 22:33:27.625 001 12477.83 60.10 54560.30 88888.00 2016-01-01 22:33:27.750 001 12477.83 60.08 54560.30 88888.00 2016-01-01 22:33:27.875 001 12477.75 60.08 54560.30 88888.00 2016-01-01 22:33:28.000 001 12477.70 60.05 54560.32 88888.00 2016-01-01 22:33:28.125 001 12477.75 60.05 54560.35 88888.00 2016-01-01 22:33:28.250 001 12477.80 60.02 54560.32 88888.00 2016-01-01 22:33:28.375 001 12477.85 60.05 54560.32 88888.00 2016-01-01 22:33:28.500 001 12477.83 60.05 54560.32 88888.00 2016-01-01 22:33:28.625 001 12477.80 60.02 54560.32 88888.00 2016-01-01 22:33:28.750 001 12477.83 59.98 54560.32 88888.00 2016-01-01 22:33:28.875 001 12477.95 59.98 54560.35 88888.00 2016-01-01 22:33:29.000 001 12477.98 59.95 54560.30 88888.00 2016-01-01 22:33:29.125 001 12477.83 59.92 54560.30 88888.00 2016-01-01 22:33:29.250 001 12477.75 59.88 54560.32 88888.00 2016-01-01 22:33:29.375 001 12477.85 59.90 54560.30 88888.00 2016-01-01 22:33:29.500 001 12477.85 59.88 54560.30 88888.00 2016-01-01 22:33:29.625 001 12477.90 59.83 54560.30 88888.00 2016-01-01 22:33:29.750 001 12477.90 59.80 54560.28 88888.00 2016-01-01 22:33:29.875 001 12477.85 59.77 54560.30 88888.00 2016-01-01 22:33:30.000 001 12477.83 59.80 54560.35 88888.00 2016-01-01 22:33:30.125 001 12477.83 59.77 54560.30 88888.00 2016-01-01 22:33:30.250 001 12477.88 59.80 54560.35 88888.00 2016-01-01 22:33:30.375 001 12477.92 59.80 54560.38 88888.00 2016-01-01 22:33:30.500 001 12477.90 59.75 54560.32 88888.00 2016-01-01 22:33:30.625 001 12477.90 59.67 54560.30 88888.00 2016-01-01 22:33:30.750 001 12477.88 59.70 54560.32 88888.00 2016-01-01 22:33:30.875 001 12477.85 59.73 54560.35 88888.00 2016-01-01 22:33:31.000 001 12477.83 59.65 54560.32 88888.00 2016-01-01 22:33:31.125 001 12477.92 59.60 54560.25 88888.00 2016-01-01 22:33:31.250 001 12477.92 59.62 54560.28 88888.00 2016-01-01 22:33:31.375 001 12478.08 59.65 54560.30 88888.00 2016-01-01 22:33:31.500 001 12478.08 59.67 54560.35 88888.00 2016-01-01 22:33:31.625 001 12478.05 59.62 54560.32 88888.00 2016-01-01 22:33:31.750 001 12478.10 59.60 54560.32 88888.00 2016-01-01 22:33:31.875 001 12478.08 59.58 54560.30 88888.00 2016-01-01 22:33:32.000 001 12478.10 59.55 54560.30 88888.00 2016-01-01 22:33:32.125 001 12478.08 59.55 54560.32 88888.00 2016-01-01 22:33:32.250 001 12478.05 59.55 54560.32 88888.00 2016-01-01 22:33:32.375 001 12478.08 59.52 54560.28 88888.00 2016-01-01 22:33:32.500 001 12478.10 59.48 54560.25 88888.00 2016-01-01 22:33:32.625 001 12478.15 59.42 54560.28 88888.00 2016-01-01 22:33:32.750 001 12478.25 59.48 54560.30 88888.00 2016-01-01 22:33:32.875 001 12478.27 59.50 54560.30 88888.00 2016-01-01 22:33:33.000 001 12478.20 59.42 54560.30 88888.00 2016-01-01 22:33:33.125 001 12478.15 59.42 54560.30 88888.00 2016-01-01 22:33:33.250 001 12478.12 59.42 54560.32 88888.00 2016-01-01 22:33:33.375 001 12478.25 59.48 54560.32 88888.00 2016-01-01 22:33:33.500 001 12478.23 59.42 54560.30 88888.00 2016-01-01 22:33:33.625 001 12478.12 59.35 54560.25 88888.00 2016-01-01 22:33:33.750 001 12478.15 59.38 54560.25 88888.00 2016-01-01 22:33:33.875 001 12478.25 59.42 54560.28 88888.00 2016-01-01 22:33:34.000 001 12478.30 59.45 54560.28 88888.00 2016-01-01 22:33:34.125 001 12478.23 59.42 54560.28 88888.00 2016-01-01 22:33:34.250 001 12478.17 59.45 54560.30 88888.00 2016-01-01 22:33:34.375 001 12478.20 59.40 54560.30 88888.00 2016-01-01 22:33:34.500 001 12478.20 59.30 54560.28 88888.00 2016-01-01 22:33:34.625 001 12478.25 59.30 54560.25 88888.00 2016-01-01 22:33:34.750 001 12478.20 59.35 54560.28 88888.00 2016-01-01 22:33:34.875 001 12478.23 59.38 54560.28 88888.00 2016-01-01 22:33:35.000 001 12478.25 59.35 54560.28 88888.00 2016-01-01 22:33:35.125 001 12478.27 59.38 54560.28 88888.00 2016-01-01 22:33:35.250 001 12478.33 59.33 54560.30 88888.00 2016-01-01 22:33:35.375 001 12478.35 59.33 54560.30 88888.00 2016-01-01 22:33:35.500 001 12478.33 59.27 54560.28 88888.00 2016-01-01 22:33:35.625 001 12478.25 59.27 54560.25 88888.00 2016-01-01 22:33:35.750 001 12478.20 59.30 54560.28 88888.00 2016-01-01 22:33:35.875 001 12478.17 59.33 54560.28 88888.00 2016-01-01 22:33:36.000 001 12478.17 59.30 54560.28 88888.00 2016-01-01 22:33:36.125 001 12478.17 59.30 54560.28 88888.00 2016-01-01 22:33:36.250 001 12478.10 59.27 54560.28 88888.00 2016-01-01 22:33:36.375 001 12478.15 59.27 54560.28 88888.00 2016-01-01 22:33:36.500 001 12478.15 59.27 54560.25 88888.00 2016-01-01 22:33:36.625 001 12478.25 59.35 54560.28 88888.00 2016-01-01 22:33:36.750 001 12478.25 59.33 54560.30 88888.00 2016-01-01 22:33:36.875 001 12478.23 59.30 54560.30 88888.00 2016-01-01 22:33:37.000 001 12478.23 59.25 54560.28 88888.00 2016-01-01 22:33:37.125 001 12478.17 59.23 54560.22 88888.00 2016-01-01 22:33:37.250 001 12478.15 59.25 54560.22 88888.00 2016-01-01 22:33:37.375 001 12478.23 59.33 54560.25 88888.00 2016-01-01 22:33:37.500 001 12478.27 59.33 54560.28 88888.00 2016-01-01 22:33:37.625 001 12478.23 59.30 54560.28 88888.00 2016-01-01 22:33:37.750 001 12478.20 59.25 54560.25 88888.00 2016-01-01 22:33:37.875 001 12478.17 59.25 54560.20 88888.00 2016-01-01 22:33:38.000 001 12478.23 59.25 54560.20 88888.00 2016-01-01 22:33:38.125 001 12478.27 59.30 54560.28 88888.00 2016-01-01 22:33:38.250 001 12478.23 59.30 54560.28 88888.00 2016-01-01 22:33:38.375 001 12478.17 59.27 54560.22 88888.00 2016-01-01 22:33:38.500 001 12478.23 59.27 54560.22 88888.00 2016-01-01 22:33:38.625 001 12478.25 59.30 54560.25 88888.00 2016-01-01 22:33:38.750 001 12478.25 59.25 54560.20 88888.00 2016-01-01 22:33:38.875 001 12478.20 59.25 54560.18 88888.00 2016-01-01 22:33:39.000 001 12478.15 59.33 54560.22 88888.00 2016-01-01 22:33:39.125 001 12478.15 59.38 54560.22 88888.00 2016-01-01 22:33:39.250 001 12478.10 59.35 54560.22 88888.00 2016-01-01 22:33:39.375 001 12478.08 59.35 54560.20 88888.00 2016-01-01 22:33:39.500 001 12478.12 59.35 54560.20 88888.00 2016-01-01 22:33:39.625 001 12478.12 59.38 54560.22 88888.00 2016-01-01 22:33:39.750 001 12478.10 59.38 54560.22 88888.00 2016-01-01 22:33:39.875 001 12478.12 59.33 54560.20 88888.00 2016-01-01 22:33:40.000 001 12478.15 59.40 54560.18 88888.00 2016-01-01 22:33:40.125 001 12478.12 59.48 54560.22 88888.00 2016-01-01 22:33:40.250 001 12478.17 59.45 54560.22 88888.00 2016-01-01 22:33:40.375 001 12478.15 59.42 54560.20 88888.00 2016-01-01 22:33:40.500 001 12478.05 59.42 54560.20 88888.00 2016-01-01 22:33:40.625 001 12478.05 59.40 54560.22 88888.00 2016-01-01 22:33:40.750 001 12478.05 59.40 54560.20 88888.00 2016-01-01 22:33:40.875 001 12478.12 59.40 54560.20 88888.00 2016-01-01 22:33:41.000 001 12478.17 59.42 54560.18 88888.00 2016-01-01 22:33:41.125 001 12478.08 59.45 54560.18 88888.00 2016-01-01 22:33:41.250 001 12478.10 59.45 54560.20 88888.00 2016-01-01 22:33:41.375 001 12478.08 59.48 54560.18 88888.00 2016-01-01 22:33:41.500 001 12478.05 59.48 54560.18 88888.00 2016-01-01 22:33:41.625 001 12478.12 59.48 54560.20 88888.00 2016-01-01 22:33:41.750 001 12478.12 59.50 54560.18 88888.00 2016-01-01 22:33:41.875 001 12478.17 59.52 54560.20 88888.00 2016-01-01 22:33:42.000 001 12478.12 59.50 54560.18 88888.00 2016-01-01 22:33:42.125 001 12478.05 59.48 54560.18 88888.00 2016-01-01 22:33:42.250 001 12478.02 59.45 54560.18 88888.00 2016-01-01 22:33:42.375 001 12478.08 59.48 54560.20 88888.00 2016-01-01 22:33:42.500 001 12478.12 59.52 54560.20 88888.00 2016-01-01 22:33:42.625 001 12478.05 59.50 54560.18 88888.00 2016-01-01 22:33:42.750 001 12478.00 59.52 54560.18 88888.00 2016-01-01 22:33:42.875 001 12478.00 59.58 54560.20 88888.00 2016-01-01 22:33:43.000 001 12478.00 59.55 54560.15 88888.00 2016-01-01 22:33:43.125 001 12478.00 59.55 54560.15 88888.00 2016-01-01 22:33:43.250 001 12477.95 59.55 54560.15 88888.00 2016-01-01 22:33:43.375 001 12477.92 59.62 54560.18 88888.00 2016-01-01 22:33:43.500 001 12477.90 59.62 54560.15 88888.00 2016-01-01 22:33:43.625 001 12477.90 59.58 54560.15 88888.00 2016-01-01 22:33:43.750 001 12477.92 59.62 54560.18 88888.00 2016-01-01 22:33:43.875 001 12477.98 59.60 54560.18 88888.00 2016-01-01 22:33:44.000 001 12477.98 59.62 54560.12 88888.00 2016-01-01 22:33:44.125 001 12477.98 59.62 54560.18 88888.00 2016-01-01 22:33:44.250 001 12477.90 59.62 54560.20 88888.00 2016-01-01 22:33:44.375 001 12477.85 59.60 54560.20 88888.00 2016-01-01 22:33:44.500 001 12477.85 59.67 54560.15 88888.00 2016-01-01 22:33:44.625 001 12477.88 59.73 54560.15 88888.00 2016-01-01 22:33:44.750 001 12477.85 59.75 54560.15 88888.00 2016-01-01 22:33:44.875 001 12477.85 59.70 54560.18 88888.00 2016-01-01 22:33:45.000 001 12477.92 59.70 54560.15 88888.00 2016-01-01 22:33:45.125 001 12477.90 59.70 54560.18 88888.00 2016-01-01 22:33:45.250 001 12477.83 59.67 54560.12 88888.00 2016-01-01 22:33:45.375 001 12477.85 59.70 54560.15 88888.00 2016-01-01 22:33:45.500 001 12477.85 59.70 54560.15 88888.00 2016-01-01 22:33:45.625 001 12477.83 59.73 54560.15 88888.00 2016-01-01 22:33:45.750 001 12477.77 59.73 54560.15 88888.00 2016-01-01 22:33:45.875 001 12477.80 59.70 54560.12 88888.00 2016-01-01 22:33:46.000 001 12477.83 59.70 54560.10 88888.00 2016-01-01 22:33:46.125 001 12477.80 59.70 54560.12 88888.00 2016-01-01 22:33:46.250 001 12477.83 59.70 54560.15 88888.00 2016-01-01 22:33:46.375 001 12477.85 59.73 54560.15 88888.00 2016-01-01 22:33:46.500 001 12477.88 59.75 54560.15 88888.00 2016-01-01 22:33:46.625 001 12477.88 59.75 54560.15 88888.00 2016-01-01 22:33:46.750 001 12477.83 59.77 54560.15 88888.00 2016-01-01 22:33:46.875 001 12477.77 59.75 54560.18 88888.00 2016-01-01 22:33:47.000 001 12477.70 59.73 54560.18 88888.00 2016-01-01 22:33:47.125 001 12477.67 59.73 54560.20 88888.00 2016-01-01 22:33:47.250 001 12477.70 59.70 54560.18 88888.00 2016-01-01 22:33:47.375 001 12477.75 59.73 54560.18 88888.00 2016-01-01 22:33:47.500 001 12477.67 59.75 54560.20 88888.00 2016-01-01 22:33:47.625 001 12477.62 59.75 54560.20 88888.00 2016-01-01 22:33:47.750 001 12477.67 59.83 54560.22 88888.00 2016-01-01 22:33:47.875 001 12477.70 59.80 54560.20 88888.00 2016-01-01 22:33:48.000 001 12477.65 59.80 54560.18 88888.00 2016-01-01 22:33:48.125 001 12477.65 59.80 54560.20 88888.00 2016-01-01 22:33:48.250 001 12477.65 59.80 54560.20 88888.00 2016-01-01 22:33:48.375 001 12477.70 59.80 54560.20 88888.00 2016-01-01 22:33:48.500 001 12477.67 59.83 54560.18 88888.00 2016-01-01 22:33:48.625 001 12477.62 59.83 54560.15 88888.00 2016-01-01 22:33:48.750 001 12477.67 59.83 54560.18 88888.00 2016-01-01 22:33:48.875 001 12477.67 59.85 54560.18 88888.00 2016-01-01 22:33:49.000 001 12477.55 59.85 54560.12 88888.00 2016-01-01 22:33:49.125 001 12477.55 59.88 54560.15 88888.00 2016-01-01 22:33:49.250 001 12477.58 59.85 54560.15 88888.00 2016-01-01 22:33:49.375 001 12477.60 59.85 54560.12 88888.00 2016-01-01 22:33:49.500 001 12477.60 59.85 54560.12 88888.00 2016-01-01 22:33:49.625 001 12477.62 59.90 54560.15 88888.00 2016-01-01 22:33:49.750 001 12477.62 59.90 54560.18 88888.00 2016-01-01 22:33:49.875 001 12477.52 59.85 54560.15 88888.00 2016-01-01 22:33:50.000 001 12477.50 59.80 54560.12 88888.00 2016-01-01 22:33:50.125 001 12477.48 59.83 54560.15 88888.00 2016-01-01 22:33:50.250 001 12477.45 59.85 54560.15 88888.00 2016-01-01 22:33:50.375 001 12477.52 59.90 54560.15 88888.00 2016-01-01 22:33:50.500 001 12477.48 59.90 54560.15 88888.00 2016-01-01 22:33:50.625 001 12477.48 59.92 54560.15 88888.00 2016-01-01 22:33:50.750 001 12477.48 59.92 54560.15 88888.00 2016-01-01 22:33:50.875 001 12477.38 59.90 54560.12 88888.00 2016-01-01 22:33:51.000 001 12477.40 59.88 54560.10 88888.00 2016-01-01 22:33:51.125 001 12477.40 59.92 54560.15 88888.00 2016-01-01 22:33:51.250 001 12477.35 59.92 54560.15 88888.00 2016-01-01 22:33:51.375 001 12477.33 59.90 54560.12 88888.00 2016-01-01 22:33:51.500 001 12477.33 59.90 54560.15 88888.00 2016-01-01 22:33:51.625 001 12477.33 59.90 54560.15 88888.00 2016-01-01 22:33:51.750 001 12477.25 59.92 54560.15 88888.00 2016-01-01 22:33:51.875 001 12477.20 59.95 54560.18 88888.00 2016-01-01 22:33:52.000 001 12477.17 59.92 54560.15 88888.00 2016-01-01 22:33:52.125 001 12477.17 59.92 54560.15 88888.00 2016-01-01 22:33:52.250 001 12477.15 59.98 54560.18 88888.00 2016-01-01 22:33:52.375 001 12477.17 60.00 54560.20 88888.00 2016-01-01 22:33:52.500 001 12477.20 60.02 54560.20 88888.00 2016-01-01 22:33:52.625 001 12477.20 60.02 54560.20 88888.00 2016-01-01 22:33:52.750 001 12477.15 60.00 54560.15 88888.00 2016-01-01 22:33:52.875 001 12477.15 60.02 54560.15 88888.00 2016-01-01 22:33:53.000 001 12477.12 60.02 54560.12 88888.00 2016-01-01 22:33:53.125 001 12477.10 60.00 54560.15 88888.00 2016-01-01 22:33:53.250 001 12477.02 59.98 54560.12 88888.00 2016-01-01 22:33:53.375 001 12477.00 59.98 54560.15 88888.00 2016-01-01 22:33:53.500 001 12477.00 59.95 54560.12 88888.00 2016-01-01 22:33:53.625 001 12477.02 59.92 54560.15 88888.00 2016-01-01 22:33:53.750 001 12477.08 59.90 54560.15 88888.00 2016-01-01 22:33:53.875 001 12477.12 59.90 54560.15 88888.00 2016-01-01 22:33:54.000 001 12477.08 59.88 54560.12 88888.00 2016-01-01 22:33:54.125 001 12477.08 59.90 54560.15 88888.00 2016-01-01 22:33:54.250 001 12477.10 59.92 54560.15 88888.00 2016-01-01 22:33:54.375 001 12477.10 59.98 54560.15 88888.00 2016-01-01 22:33:54.500 001 12477.05 59.98 54560.15 88888.00 2016-01-01 22:33:54.625 001 12477.08 59.95 54560.12 88888.00 2016-01-01 22:33:54.750 001 12477.08 59.92 54560.12 88888.00 2016-01-01 22:33:54.875 001 12477.00 59.90 54560.12 88888.00 2016-01-01 22:33:55.000 001 12476.95 59.88 54560.12 88888.00 2016-01-01 22:33:55.125 001 12476.92 59.90 54560.12 88888.00 2016-01-01 22:33:55.250 001 12476.90 59.88 54560.15 88888.00 2016-01-01 22:33:55.375 001 12476.92 59.88 54560.15 88888.00 2016-01-01 22:33:55.500 001 12476.95 59.85 54560.15 88888.00 2016-01-01 22:33:55.625 001 12476.95 59.85 54560.15 88888.00 2016-01-01 22:33:55.750 001 12476.88 59.88 54560.12 88888.00 2016-01-01 22:33:55.875 001 12476.88 59.85 54560.15 88888.00 2016-01-01 22:33:56.000 001 12476.85 59.80 54560.10 88888.00 2016-01-01 22:33:56.125 001 12476.83 59.77 54560.10 88888.00 2016-01-01 22:33:56.250 001 12476.88 59.77 54560.15 88888.00 2016-01-01 22:33:56.375 001 12476.92 59.80 54560.15 88888.00 2016-01-01 22:33:56.500 001 12476.90 59.80 54560.15 88888.00 2016-01-01 22:33:56.625 001 12476.88 59.77 54560.15 88888.00 2016-01-01 22:33:56.750 001 12476.83 59.77 54560.15 88888.00 2016-01-01 22:33:56.875 001 12476.77 59.75 54560.10 88888.00 2016-01-01 22:33:57.000 001 12476.73 59.75 54560.10 88888.00 2016-01-01 22:33:57.125 001 12476.70 59.70 54560.12 88888.00 2016-01-01 22:33:57.250 001 12476.73 59.73 54560.12 88888.00 2016-01-01 22:33:57.375 001 12476.77 59.75 54560.12 88888.00 2016-01-01 22:33:57.500 001 12476.70 59.75 54560.12 88888.00 2016-01-01 22:33:57.625 001 12476.70 59.73 54560.12 88888.00 2016-01-01 22:33:57.750 001 12476.75 59.70 54560.15 88888.00 2016-01-01 22:33:57.875 001 12476.75 59.70 54560.18 88888.00 2016-01-01 22:33:58.000 001 12476.73 59.70 54560.15 88888.00 2016-01-01 22:33:58.125 001 12476.75 59.70 54560.18 88888.00 2016-01-01 22:33:58.250 001 12476.70 59.70 54560.15 88888.00 2016-01-01 22:33:58.375 001 12476.65 59.67 54560.15 88888.00 2016-01-01 22:33:58.500 001 12476.55 59.67 54560.15 88888.00 2016-01-01 22:33:58.625 001 12476.52 59.70 54560.15 88888.00 2016-01-01 22:33:58.750 001 12476.65 59.70 54560.20 88888.00 2016-01-01 22:33:58.875 001 12476.70 59.70 54560.20 88888.00 2016-01-01 22:33:59.000 001 12476.62 59.65 54560.18 88888.00 2016-01-01 22:33:59.125 001 12476.55 59.67 54560.18 88888.00 2016-01-01 22:33:59.250 001 12476.58 59.65 54560.15 88888.00 2016-01-01 22:33:59.375 001 12476.65 59.67 54560.18 88888.00 2016-01-01 22:33:59.500 001 12476.67 59.65 54560.15 88888.00 2016-01-01 22:33:59.625 001 12476.60 59.62 54560.15 88888.00 2016-01-01 22:33:59.750 001 12476.60 59.62 54560.18 88888.00 2016-01-01 22:33:59.875 001 12476.58 59.60 54560.18 88888.00 2016-01-01 22:34:00.000 001 12476.55 59.55 54560.15 88888.00 2016-01-01 22:34:00.125 001 12476.48 59.50 54560.15 88888.00 2016-01-01 22:34:00.250 001 12476.48 59.52 54560.18 88888.00 2016-01-01 22:34:00.375 001 12476.52 59.55 54560.15 88888.00 2016-01-01 22:34:00.500 001 12476.48 59.55 54560.15 88888.00 2016-01-01 22:34:00.625 001 12476.48 59.55 54560.12 88888.00 2016-01-01 22:34:00.750 001 12476.45 59.52 54560.15 88888.00 2016-01-01 22:34:00.875 001 12476.40 59.52 54560.15 88888.00 2016-01-01 22:34:01.000 001 12476.40 59.50 54560.15 88888.00 2016-01-01 22:34:01.125 001 12476.45 59.48 54560.15 88888.00 2016-01-01 22:34:01.250 001 12476.50 59.48 54560.12 88888.00 2016-01-01 22:34:01.375 001 12476.52 59.48 54560.12 88888.00 2016-01-01 22:34:01.500 001 12476.40 59.50 54560.12 88888.00 2016-01-01 22:34:01.625 001 12476.45 59.50 54560.12 88888.00 2016-01-01 22:34:01.750 001 12476.50 59.48 54560.12 88888.00 2016-01-01 22:34:01.875 001 12476.52 59.42 54560.12 88888.00 2016-01-01 22:34:02.000 001 12476.55 59.45 54560.12 88888.00 2016-01-01 22:34:02.125 001 12476.55 59.45 54560.12 88888.00 2016-01-01 22:34:02.250 001 12476.50 59.42 54560.12 88888.00 2016-01-01 22:34:02.375 001 12476.48 59.35 54560.12 88888.00 2016-01-01 22:34:02.500 001 12476.48 59.35 54560.12 88888.00 2016-01-01 22:34:02.625 001 12476.45 59.38 54560.12 88888.00 2016-01-01 22:34:02.750 001 12476.42 59.40 54560.12 88888.00 2016-01-01 22:34:02.875 001 12476.45 59.40 54560.12 88888.00 2016-01-01 22:34:03.000 001 12476.42 59.38 54560.10 88888.00 2016-01-01 22:34:03.125 001 12476.45 59.38 54560.10 88888.00 2016-01-01 22:34:03.250 001 12476.45 59.38 54560.12 88888.00 2016-01-01 22:34:03.375 001 12476.48 59.42 54560.12 88888.00 2016-01-01 22:34:03.500 001 12476.50 59.40 54560.10 88888.00 2016-01-01 22:34:03.625 001 12476.50 59.38 54560.10 88888.00 2016-01-01 22:34:03.750 001 12476.55 59.40 54560.10 88888.00 2016-01-01 22:34:03.875 001 12476.60 59.40 54560.07 88888.00 2016-01-01 22:34:04.000 001 12476.62 59.40 54560.07 88888.00 2016-01-01 22:34:04.125 001 12476.65 59.35 54560.07 88888.00 2016-01-01 22:34:04.250 001 12476.60 59.33 54560.07 88888.00 2016-01-01 22:34:04.375 001 12476.58 59.35 54560.10 88888.00 2016-01-01 22:34:04.500 001 12476.50 59.35 54560.07 88888.00 2016-01-01 22:34:04.625 001 12476.45 59.35 54560.10 88888.00 2016-01-01 22:34:04.750 001 12476.55 59.40 54560.07 88888.00 2016-01-01 22:34:04.875 001 12476.62 59.38 54560.07 88888.00 2016-01-01 22:34:05.000 001 12476.60 59.35 54560.05 88888.00 2016-01-01 22:34:05.125 001 12476.58 59.35 54560.07 88888.00 2016-01-01 22:34:05.250 001 12476.55 59.33 54560.07 88888.00 2016-01-01 22:34:05.375 001 12476.55 59.38 54560.05 88888.00 2016-01-01 22:34:05.500 001 12476.48 59.38 54560.05 88888.00 2016-01-01 22:34:05.625 001 12476.50 59.40 54560.07 88888.00 2016-01-01 22:34:05.750 001 12476.55 59.40 54560.05 88888.00 2016-01-01 22:34:05.875 001 12476.58 59.38 54560.05 88888.00 2016-01-01 22:34:06.000 001 12476.58 59.35 54560.03 88888.00 2016-01-01 22:34:06.125 001 12476.60 59.35 54560.05 88888.00 2016-01-01 22:34:06.250 001 12476.67 59.35 54560.07 88888.00 2016-01-01 22:34:06.375 001 12476.67 59.38 54560.05 88888.00 2016-01-01 22:34:06.500 001 12476.67 59.38 54560.03 88888.00 2016-01-01 22:34:06.625 001 12476.67 59.38 54560.05 88888.00 2016-01-01 22:34:06.750 001 12476.73 59.33 54560.05 88888.00 2016-01-01 22:34:06.875 001 12476.73 59.35 54560.07 88888.00 2016-01-01 22:34:07.000 001 12476.73 59.38 54560.07 88888.00 2016-01-01 22:34:07.125 001 12476.70 59.38 54560.07 88888.00 2016-01-01 22:34:07.250 001 12476.67 59.35 54560.05 88888.00 2016-01-01 22:34:07.375 001 12476.70 59.35 54560.05 88888.00 2016-01-01 22:34:07.500 001 12476.70 59.42 54560.07 88888.00 2016-01-01 22:34:07.625 001 12476.67 59.45 54560.07 88888.00 2016-01-01 22:34:07.750 001 12476.67 59.42 54560.05 88888.00 2016-01-01 22:34:07.875 001 12476.62 59.38 54560.03 88888.00 2016-01-01 22:34:08.000 001 12476.60 59.40 54560.00 88888.00 2016-01-01 22:34:08.125 001 12476.67 59.45 54560.03 88888.00 2016-01-01 22:34:08.250 001 12476.67 59.42 54560.03 88888.00 2016-01-01 22:34:08.375 001 12476.67 59.35 54560.00 88888.00 2016-01-01 22:34:08.500 001 12476.62 59.33 54559.97 88888.00 2016-01-01 22:34:08.625 001 12476.67 59.38 54560.00 88888.00 2016-01-01 22:34:08.750 001 12476.67 59.42 54560.05 88888.00 2016-01-01 22:34:08.875 001 12476.70 59.45 54560.05 88888.00 2016-01-01 22:34:09.000 001 12476.73 59.45 54560.03 88888.00 2016-01-01 22:34:09.125 001 12476.73 59.48 54560.03 88888.00 2016-01-01 22:34:09.250 001 12476.65 59.45 54559.97 88888.00 2016-01-01 22:34:09.375 001 12476.62 59.42 54559.97 88888.00 2016-01-01 22:34:09.500 001 12476.65 59.48 54560.00 88888.00 2016-01-01 22:34:09.625 001 12476.70 59.48 54560.00 88888.00 2016-01-01 22:34:09.750 001 12476.73 59.48 54560.03 88888.00 2016-01-01 22:34:09.875 001 12476.75 59.45 54560.03 88888.00 2016-01-01 22:34:10.000 001 12476.67 59.45 54559.97 88888.00 2016-01-01 22:34:10.125 001 12476.62 59.42 54559.97 88888.00 2016-01-01 22:34:10.250 001 12476.70 59.45 54559.97 88888.00 2016-01-01 22:34:10.375 001 12476.73 59.50 54559.97 88888.00 2016-01-01 22:34:10.500 001 12476.65 59.48 54559.97 88888.00 2016-01-01 22:34:10.625 001 12476.67 59.52 54560.00 88888.00 2016-01-01 22:34:10.750 001 12476.75 59.58 54560.00 88888.00 2016-01-01 22:34:10.875 001 12476.77 59.52 54559.97 88888.00 2016-01-01 22:34:11.000 001 12476.73 59.50 54559.95 88888.00 2016-01-01 22:34:11.125 001 12476.75 59.58 54559.97 88888.00 2016-01-01 22:34:11.250 001 12476.73 59.62 54560.00 88888.00 2016-01-01 22:34:11.375 001 12476.73 59.65 54559.97 88888.00 2016-01-01 22:34:11.500 001 12476.67 59.60 54559.95 88888.00 2016-01-01 22:34:11.625 001 12476.65 59.52 54559.93 88888.00 2016-01-01 22:34:11.750 001 12476.65 59.50 54559.95 88888.00 2016-01-01 22:34:11.875 001 12476.60 59.52 54559.95 88888.00 2016-01-01 22:34:12.000 001 12476.52 59.52 54559.93 88888.00 2016-01-01 22:34:12.125 001 12476.58 59.58 54559.95 88888.00 2016-01-01 22:34:12.250 001 12476.58 59.58 54559.95 88888.00 2016-01-01 22:34:12.375 001 12476.62 59.60 54559.95 88888.00 2016-01-01 22:34:12.500 001 12476.60 59.60 54559.95 88888.00 2016-01-01 22:34:12.625 001 12476.58 59.62 54559.97 88888.00 2016-01-01 22:34:12.750 001 12476.67 59.65 54559.95 88888.00 2016-01-01 22:34:12.875 001 12476.70 59.65 54559.90 88888.00 2016-01-01 22:34:13.000 001 12476.70 59.58 54559.88 88888.00 2016-01-01 22:34:13.125 001 12476.65 59.60 54559.88 88888.00 2016-01-01 22:34:13.250 001 12476.55 59.65 54559.93 88888.00 2016-01-01 22:34:13.375 001 12476.55 59.65 54559.93 88888.00 2016-01-01 22:34:13.500 001 12476.58 59.62 54559.88 88888.00 2016-01-01 22:34:13.625 001 12476.55 59.58 54559.88 88888.00 2016-01-01 22:34:13.750 001 12476.58 59.60 54559.90 88888.00 2016-01-01 22:34:13.875 001 12476.65 59.65 54559.93 88888.00 2016-01-01 22:34:14.000 001 12476.65 59.62 54559.88 88888.00 2016-01-01 22:34:14.125 001 12476.55 59.62 54559.85 88888.00 2016-01-01 22:34:14.250 001 12476.50 59.62 54559.90 88888.00 2016-01-01 22:34:14.375 001 12476.55 59.60 54559.90 88888.00 2016-01-01 22:34:14.500 001 12476.60 59.62 54559.88 88888.00 2016-01-01 22:34:14.625 001 12476.65 59.65 54559.88 88888.00 2016-01-01 22:34:14.750 001 12476.70 59.65 54559.90 88888.00 2016-01-01 22:34:14.875 001 12476.65 59.62 54559.88 88888.00 2016-01-01 22:34:15.000 001 12476.52 59.60 54559.88 88888.00 2016-01-01 22:34:15.125 001 12476.48 59.60 54559.85 88888.00 2016-01-01 22:34:15.250 001 12476.48 59.52 54559.82 88888.00 2016-01-01 22:34:15.375 001 12476.58 59.58 54559.85 88888.00 2016-01-01 22:34:15.500 001 12476.67 59.62 54559.88 88888.00 2016-01-01 22:34:15.625 001 12476.70 59.65 54559.90 88888.00 2016-01-01 22:34:15.750 001 12476.67 59.67 54559.88 88888.00 2016-01-01 22:34:15.875 001 12476.65 59.67 54559.88 88888.00 2016-01-01 22:34:16.000 001 12476.65 59.65 54559.80 88888.00 2016-01-01 22:34:16.125 001 12476.67 59.65 54559.82 88888.00 2016-01-01 22:34:16.250 001 12476.62 59.62 54559.82 88888.00 2016-01-01 22:34:16.375 001 12476.67 59.65 54559.85 88888.00 2016-01-01 22:34:16.500 001 12476.70 59.65 54559.85 88888.00 2016-01-01 22:34:16.625 001 12476.70 59.58 54559.80 88888.00 2016-01-01 22:34:16.750 001 12476.67 59.58 54559.82 88888.00 2016-01-01 22:34:16.875 001 12476.62 59.60 54559.82 88888.00 2016-01-01 22:34:17.000 001 12476.65 59.60 54559.80 88888.00 2016-01-01 22:34:17.125 001 12476.70 59.62 54559.85 88888.00 2016-01-01 22:34:17.250 001 12476.65 59.62 54559.82 88888.00 2016-01-01 22:34:17.375 001 12476.65 59.60 54559.80 88888.00 2016-01-01 22:34:17.500 001 12476.60 59.60 54559.78 88888.00 2016-01-01 22:34:17.625 001 12476.60 59.55 54559.78 88888.00 2016-01-01 22:34:17.750 001 12476.70 59.58 54559.82 88888.00 2016-01-01 22:34:17.875 001 12476.73 59.60 54559.82 88888.00 2016-01-01 22:34:18.000 001 12476.67 59.58 54559.78 88888.00 2016-01-01 22:34:18.125 001 12476.73 59.58 54559.82 88888.00 2016-01-01 22:34:18.250 001 12476.80 59.62 54559.82 88888.00 2016-01-01 22:34:18.375 001 12476.80 59.60 54559.80 88888.00 2016-01-01 22:34:18.500 001 12476.70 59.55 54559.75 88888.00 2016-01-01 22:34:18.625 001 12476.70 59.58 54559.75 88888.00 2016-01-01 22:34:18.750 001 12476.70 59.58 54559.78 88888.00 2016-01-01 22:34:18.875 001 12476.65 59.58 54559.78 88888.00 2016-01-01 22:34:19.000 001 12476.60 59.52 54559.78 88888.00 2016-01-01 22:34:19.125 001 12476.58 59.52 54559.78 88888.00 2016-01-01 22:34:19.250 001 12476.73 59.55 54559.80 88888.00 2016-01-01 22:34:19.375 001 12476.83 59.58 54559.78 88888.00 2016-01-01 22:34:19.500 001 12476.77 59.60 54559.80 88888.00 2016-01-01 22:34:19.625 001 12476.70 59.60 54559.78 88888.00 2016-01-01 22:34:19.750 001 12476.73 59.58 54559.80 88888.00 2016-01-01 22:34:19.875 001 12476.80 59.55 54559.80 88888.00 2016-01-01 22:34:20.000 001 12476.83 59.52 54559.75 88888.00 2016-01-01 22:34:20.125 001 12476.77 59.55 54559.78 88888.00 2016-01-01 22:34:20.250 001 12476.70 59.52 54559.75 88888.00 2016-01-01 22:34:20.375 001 12476.73 59.48 54559.78 88888.00 2016-01-01 22:34:20.500 001 12476.75 59.52 54559.75 88888.00 2016-01-01 22:34:20.625 001 12476.80 59.50 54559.72 88888.00 2016-01-01 22:34:20.750 001 12476.80 59.52 54559.72 88888.00 2016-01-01 22:34:20.875 001 12476.80 59.55 54559.78 88888.00 2016-01-01 22:34:21.000 001 12476.75 59.55 54559.75 88888.00 2016-01-01 22:34:21.125 001 12476.73 59.52 54559.75 88888.00 2016-01-01 22:34:21.250 001 12476.75 59.52 54559.78 88888.00 2016-01-01 22:34:21.375 001 12476.80 59.52 54559.75 88888.00 2016-01-01 22:34:21.500 001 12476.85 59.55 54559.75 88888.00 2016-01-01 22:34:21.625 001 12476.83 59.52 54559.75 88888.00 2016-01-01 22:34:21.750 001 12476.77 59.52 54559.72 88888.00 2016-01-01 22:34:21.875 001 12476.77 59.52 54559.70 88888.00 2016-01-01 22:34:22.000 001 12476.80 59.55 54559.72 88888.00 2016-01-01 22:34:22.125 001 12476.83 59.52 54559.72 88888.00 2016-01-01 22:34:22.250 001 12476.80 59.48 54559.70 88888.00 2016-01-01 22:34:22.375 001 12476.85 59.52 54559.72 88888.00 2016-01-01 22:34:22.500 001 12476.92 59.55 54559.75 88888.00 2016-01-01 22:34:22.625 001 12476.92 59.50 54559.75 88888.00 2016-01-01 22:34:22.750 001 12476.95 59.50 54559.70 88888.00 2016-01-01 22:34:22.875 001 12476.92 59.55 54559.75 88888.00 2016-01-01 22:34:23.000 001 12476.95 59.60 54559.75 88888.00 2016-01-01 22:34:23.125 001 12477.00 59.58 54559.70 88888.00 2016-01-01 22:34:23.250 001 12476.95 59.50 54559.68 88888.00 2016-01-01 22:34:23.375 001 12476.95 59.52 54559.70 88888.00 2016-01-01 22:34:23.500 001 12477.00 59.52 54559.72 88888.00 2016-01-01 22:34:23.625 001 12476.98 59.52 54559.72 88888.00 2016-01-01 22:34:23.750 001 12476.88 59.48 54559.68 88888.00 2016-01-01 22:34:23.875 001 12476.98 59.50 54559.68 88888.00 2016-01-01 22:34:24.000 001 12477.05 59.58 54559.70 88888.00 2016-01-01 22:34:24.125 001 12477.02 59.60 54559.75 88888.00 2016-01-01 22:34:24.250 001 12476.95 59.58 54559.70 88888.00 2016-01-01 22:34:24.375 001 12476.95 59.60 54559.70 88888.00 2016-01-01 22:34:24.500 001 12476.95 59.60 54559.65 88888.00 2016-01-01 22:34:24.625 001 12476.98 59.60 54559.68 88888.00 2016-01-01 22:34:24.750 001 12477.02 59.60 54559.70 88888.00 2016-01-01 22:34:24.875 001 12477.12 59.62 54559.68 88888.00 2016-01-01 22:34:25.000 001 12477.15 59.62 54559.65 88888.00 2016-01-01 22:34:25.125 001 12477.12 59.62 54559.68 88888.00 2016-01-01 22:34:25.250 001 12477.05 59.58 54559.65 88888.00 2016-01-01 22:34:25.375 001 12477.10 59.58 54559.65 88888.00 2016-01-01 22:34:25.500 001 12477.08 59.58 54559.62 88888.00 2016-01-01 22:34:25.625 001 12477.10 59.55 54559.60 88888.00 2016-01-01 22:34:25.750 001 12477.12 59.58 54559.62 88888.00 2016-01-01 22:34:25.875 001 12477.15 59.58 54559.65 88888.00 2016-01-01 22:34:26.000 001 12477.15 59.60 54559.62 88888.00 2016-01-01 22:34:26.125 001 12477.17 59.60 54559.62 88888.00 2016-01-01 22:34:26.250 001 12477.15 59.60 54559.68 88888.00 2016-01-01 22:34:26.375 001 12477.23 59.62 54559.62 88888.00 2016-01-01 22:34:26.500 001 12477.23 59.60 54559.62 88888.00 2016-01-01 22:34:26.625 001 12477.23 59.60 54559.57 88888.00 2016-01-01 22:34:26.750 001 12477.20 59.62 54559.60 88888.00 2016-01-01 22:34:26.875 001 12477.20 59.62 54559.60 88888.00 2016-01-01 22:34:27.000 001 12477.23 59.62 54559.62 88888.00 2016-01-01 22:34:27.125 001 12477.20 59.62 54559.62 88888.00 2016-01-01 22:34:27.250 001 12477.20 59.60 54559.60 88888.00 2016-01-01 22:34:27.375 001 12477.20 59.65 54559.60 88888.00 2016-01-01 22:34:27.500 001 12477.15 59.60 54559.60 88888.00 2016-01-01 22:34:27.625 001 12477.10 59.55 54559.60 88888.00 2016-01-01 22:34:27.750 001 12477.12 59.55 54559.60 88888.00 2016-01-01 22:34:27.875 001 12477.12 59.55 54559.57 88888.00 2016-01-01 22:34:28.000 001 12477.10 59.58 54559.55 88888.00 2016-01-01 22:34:28.125 001 12477.12 59.58 54559.57 88888.00 2016-01-01 22:34:28.250 001 12477.12 59.58 54559.55 88888.00 2016-01-01 22:34:28.375 001 12477.10 59.58 54559.55 88888.00 2016-01-01 22:34:28.500 001 12477.12 59.58 54559.53 88888.00 2016-01-01 22:34:28.625 001 12477.17 59.62 54559.55 88888.00 2016-01-01 22:34:28.750 001 12477.20 59.62 54559.57 88888.00 2016-01-01 22:34:28.875 001 12477.23 59.60 54559.53 88888.00 2016-01-01 22:34:29.000 001 12477.20 59.58 54559.50 88888.00 2016-01-01 22:34:29.125 001 12477.20 59.62 54559.50 88888.00 2016-01-01 22:34:29.250 001 12477.15 59.62 54559.53 88888.00 2016-01-01 22:34:29.375 001 12477.10 59.58 54559.50 88888.00 2016-01-01 22:34:29.500 001 12477.08 59.58 54559.50 88888.00 2016-01-01 22:34:29.625 001 12477.12 59.65 54559.50 88888.00 2016-01-01 22:34:29.750 001 12477.20 59.62 54559.53 88888.00 2016-01-01 22:34:29.875 001 12477.20 59.58 54559.53 88888.00 2016-01-01 22:34:30.000 001 12477.17 59.62 54559.50 88888.00 2016-01-01 22:34:30.125 001 12477.23 59.67 54559.57 88888.00 2016-01-01 22:34:30.250 001 12477.25 59.67 54559.57 88888.00 2016-01-01 22:34:30.375 001 12477.27 59.70 54559.55 88888.00 2016-01-01 22:34:30.500 001 12477.23 59.75 54559.55 88888.00 2016-01-01 22:34:30.625 001 12477.23 59.73 54559.55 88888.00 2016-01-01 22:34:30.750 001 12477.27 59.70 54559.55 88888.00 2016-01-01 22:34:30.875 001 12477.27 59.67 54559.53 88888.00 2016-01-01 22:34:31.000 001 12477.20 59.65 54559.50 88888.00 2016-01-01 22:34:31.125 001 12477.17 59.65 54559.47 88888.00 2016-01-01 22:34:31.250 001 12477.15 59.65 54559.45 88888.00 2016-01-01 22:34:31.375 001 12477.15 59.67 54559.45 88888.00 2016-01-01 22:34:31.500 001 12477.15 59.62 54559.45 88888.00 2016-01-01 22:34:31.625 001 12477.12 59.60 54559.43 88888.00 2016-01-01 22:34:31.750 001 12477.08 59.60 54559.45 88888.00 2016-01-01 22:34:31.875 001 12477.12 59.60 54559.47 88888.00 2016-01-01 22:34:32.000 001 12477.17 59.60 54559.45 88888.00 2016-01-01 22:34:32.125 001 12477.20 59.65 54559.47 88888.00 2016-01-01 22:34:32.250 001 12477.20 59.65 54559.50 88888.00 2016-01-01 22:34:32.375 001 12477.23 59.67 54559.45 88888.00 2016-01-01 22:34:32.500 001 12477.25 59.73 54559.47 88888.00 2016-01-01 22:34:32.625 001 12477.15 59.75 54559.50 88888.00 2016-01-01 22:34:32.750 001 12477.08 59.75 54559.50 88888.00 2016-01-01 22:34:32.875 001 12477.05 59.75 54559.47 88888.00 2016-01-01 22:34:33.000 001 12477.08 59.75 54559.47 88888.00 2016-01-01 22:34:33.125 001 12477.10 59.75 54559.45 88888.00 2016-01-01 22:34:33.250 001 12477.08 59.73 54559.45 88888.00 2016-01-01 22:34:33.375 001 12477.05 59.73 54559.45 88888.00 2016-01-01 22:34:33.500 001 12477.05 59.73 54559.47 88888.00 2016-01-01 22:34:33.625 001 12477.05 59.75 54559.50 88888.00 2016-01-01 22:34:33.750 001 12477.05 59.77 54559.50 88888.00 2016-01-01 22:34:33.875 001 12477.08 59.80 54559.50 88888.00 2016-01-01 22:34:34.000 001 12477.10 59.83 54559.50 88888.00 2016-01-01 22:34:34.125 001 12477.05 59.80 54559.50 88888.00 2016-01-01 22:34:34.250 001 12476.98 59.80 54559.50 88888.00 2016-01-01 22:34:34.375 001 12476.95 59.83 54559.50 88888.00 2016-01-01 22:34:34.500 001 12476.98 59.80 54559.47 88888.00 2016-01-01 22:34:34.625 001 12477.02 59.83 54559.47 88888.00 2016-01-01 22:34:34.750 001 12477.00 59.83 54559.47 88888.00 2016-01-01 22:34:34.875 001 12477.00 59.83 54559.47 88888.00 2016-01-01 22:34:35.000 001 12476.95 59.83 54559.45 88888.00 2016-01-01 22:34:35.125 001 12476.92 59.80 54559.47 88888.00 2016-01-01 22:34:35.250 001 12476.90 59.80 54559.47 88888.00 2016-01-01 22:34:35.375 001 12476.92 59.83 54559.45 88888.00 2016-01-01 22:34:35.500 001 12476.92 59.80 54559.47 88888.00 2016-01-01 22:34:35.625 001 12476.83 59.83 54559.47 88888.00 2016-01-01 22:34:35.750 001 12476.77 59.83 54559.50 88888.00 2016-01-01 22:34:35.875 001 12476.70 59.77 54559.45 88888.00 2016-01-01 22:34:36.000 001 12476.65 59.75 54559.40 88888.00 2016-01-01 22:34:36.125 001 12476.70 59.73 54559.43 88888.00 2016-01-01 22:34:36.250 001 12476.67 59.75 54559.43 88888.00 2016-01-01 22:34:36.375 001 12476.70 59.80 54559.47 88888.00 2016-01-01 22:34:36.500 001 12476.70 59.88 54559.50 88888.00 2016-01-01 22:34:36.625 001 12476.65 59.85 54559.50 88888.00 2016-01-01 22:34:36.750 001 12476.65 59.88 54559.50 88888.00 2016-01-01 22:34:36.875 001 12476.60 59.88 54559.50 88888.00 2016-01-01 22:34:37.000 001 12476.60 59.90 54559.47 88888.00 2016-01-01 22:34:37.125 001 12476.52 59.92 54559.47 88888.00 2016-01-01 22:34:37.250 001 12476.50 59.92 54559.50 88888.00 2016-01-01 22:34:37.375 001 12476.50 59.95 54559.47 88888.00 2016-01-01 22:34:37.500 001 12476.50 59.92 54559.45 88888.00 2016-01-01 22:34:37.625 001 12476.50 59.90 54559.45 88888.00 2016-01-01 22:34:37.750 001 12476.48 59.90 54559.47 88888.00 2016-01-01 22:34:37.875 001 12476.42 59.90 54559.43 88888.00 2016-01-01 22:34:38.000 001 12476.42 59.92 54559.45 88888.00 2016-01-01 22:34:38.125 001 12476.45 59.92 54559.50 88888.00 2016-01-01 22:34:38.250 001 12476.48 59.92 54559.50 88888.00 2016-01-01 22:34:38.375 001 12476.42 59.95 54559.47 88888.00 2016-01-01 22:34:38.500 001 12476.40 59.95 54559.45 88888.00 2016-01-01 22:34:38.625 001 12476.33 59.98 54559.47 88888.00 2016-01-01 22:34:38.750 001 12476.30 60.00 54559.50 88888.00 2016-01-01 22:34:38.875 001 12476.27 60.00 54559.50 88888.00 2016-01-01 22:34:39.000 001 12476.33 60.00 54559.53 88888.00 2016-01-01 22:34:39.125 001 12476.30 60.00 54559.53 88888.00 2016-01-01 22:34:39.250 001 12476.27 60.00 54559.53 88888.00 2016-01-01 22:34:39.375 001 12476.27 60.00 54559.50 88888.00 2016-01-01 22:34:39.500 001 12476.23 59.98 54559.45 88888.00 2016-01-01 22:34:39.625 001 12476.15 59.92 54559.43 88888.00 2016-01-01 22:34:39.750 001 12476.10 59.92 54559.45 88888.00 2016-01-01 22:34:39.875 001 12476.10 59.95 54559.47 88888.00 2016-01-01 22:34:40.000 001 12476.10 59.98 54559.47 88888.00 2016-01-01 22:34:40.125 001 12476.15 60.02 54559.50 88888.00 2016-01-01 22:34:40.250 001 12476.12 60.05 54559.50 88888.00 2016-01-01 22:34:40.375 001 12476.10 60.08 54559.47 88888.00 2016-01-01 22:34:40.500 001 12476.08 60.05 54559.47 88888.00 2016-01-01 22:34:40.625 001 12476.12 60.05 54559.47 88888.00 2016-01-01 22:34:40.750 001 12476.15 60.02 54559.50 88888.00 2016-01-01 22:34:40.875 001 12476.12 60.00 54559.47 88888.00 2016-01-01 22:34:41.000 001 12476.00 59.95 54559.43 88888.00 2016-01-01 22:34:41.125 001 12475.95 59.95 54559.43 88888.00 2016-01-01 22:34:41.250 001 12475.95 59.95 54559.47 88888.00 2016-01-01 22:34:41.375 001 12476.00 59.98 54559.47 88888.00 2016-01-01 22:34:41.500 001 12475.98 59.98 54559.50 88888.00 2016-01-01 22:34:41.625 001 12475.90 59.98 54559.47 88888.00 2016-01-01 22:34:41.750 001 12475.88 60.02 54559.50 88888.00 2016-01-01 22:34:41.875 001 12475.92 60.05 54559.50 88888.00 2016-01-01 22:34:42.000 001 12475.90 60.02 54559.47 88888.00 2016-01-01 22:34:42.125 001 12475.92 59.98 54559.50 88888.00 2016-01-01 22:34:42.250 001 12475.90 59.95 54559.50 88888.00 2016-01-01 22:34:42.375 001 12475.92 59.98 54559.53 88888.00 2016-01-01 22:34:42.500 001 12475.92 60.05 54559.55 88888.00 2016-01-01 22:34:42.625 001 12475.98 60.05 54559.57 88888.00 2016-01-01 22:34:42.750 001 12475.98 60.02 54559.53 88888.00 2016-01-01 22:34:42.875 001 12475.88 60.02 54559.50 88888.00 2016-01-01 22:34:43.000 001 12475.88 60.00 54559.47 88888.00 2016-01-01 22:34:43.125 001 12475.90 59.98 54559.47 88888.00 2016-01-01 22:34:43.250 001 12475.83 59.98 54559.45 88888.00 2016-01-01 22:34:43.375 001 12475.83 59.95 54559.45 88888.00 2016-01-01 22:34:43.500 001 12475.85 59.95 54559.50 88888.00 2016-01-01 22:34:43.625 001 12475.83 59.98 54559.47 88888.00 2016-01-01 22:34:43.750 001 12475.85 59.98 54559.47 88888.00 2016-01-01 22:34:43.875 001 12475.83 60.00 54559.47 88888.00 2016-01-01 22:34:44.000 001 12475.80 60.00 54559.47 88888.00 2016-01-01 22:34:44.125 001 12475.85 60.00 54559.50 88888.00 2016-01-01 22:34:44.250 001 12475.85 59.92 54559.47 88888.00 2016-01-01 22:34:44.375 001 12475.83 59.92 54559.43 88888.00 2016-01-01 22:34:44.500 001 12475.80 59.92 54559.45 88888.00 2016-01-01 22:34:44.625 001 12475.75 59.95 54559.45 88888.00 2016-01-01 22:34:44.750 001 12475.75 59.98 54559.47 88888.00 2016-01-01 22:34:44.875 001 12475.85 59.98 54559.50 88888.00 2016-01-01 22:34:45.000 001 12475.90 59.98 54559.50 88888.00 2016-01-01 22:34:45.125 001 12475.90 60.00 54559.50 88888.00 2016-01-01 22:34:45.250 001 12475.85 60.00 54559.53 88888.00 2016-01-01 22:34:45.375 001 12475.90 59.98 54559.53 88888.00 2016-01-01 22:34:45.500 001 12475.98 59.95 54559.53 88888.00 2016-01-01 22:34:45.625 001 12476.02 59.95 54559.53 88888.00 2016-01-01 22:34:45.750 001 12476.05 59.95 54559.57 88888.00 2016-01-01 22:34:45.875 001 12476.00 59.92 54559.55 88888.00 2016-01-01 22:34:46.000 001 12475.95 59.85 54559.50 88888.00 2016-01-01 22:34:46.125 001 12476.02 59.75 54559.50 88888.00 2016-01-01 22:34:46.250 001 12476.02 59.70 54559.50 88888.00 2016-01-01 22:34:46.375 001 12476.05 59.73 54559.53 88888.00 2016-01-01 22:34:46.500 001 12476.05 59.77 54559.53 88888.00 2016-01-01 22:34:46.625 001 12476.08 59.70 54559.50 88888.00 2016-01-01 22:34:46.750 001 12476.17 59.65 54559.47 88888.00 2016-01-01 22:34:46.875 001 12476.25 59.65 54559.50 88888.00 2016-01-01 22:34:47.000 001 12476.17 59.67 54559.50 88888.00 2016-01-01 22:34:47.125 001 12476.17 59.65 54559.53 88888.00 2016-01-01 22:34:47.250 001 12476.12 59.58 54559.45 88888.00 2016-01-01 22:34:47.375 001 12476.15 59.60 54559.47 88888.00 2016-01-01 22:34:47.500 001 12476.17 59.60 54559.47 88888.00 2016-01-01 22:34:47.625 001 12476.20 59.62 54559.47 88888.00 2016-01-01 22:34:47.750 001 12476.12 59.55 54559.45 88888.00 2016-01-01 22:34:47.875 001 12476.10 59.48 54559.43 88888.00 2016-01-01 22:34:48.000 001 12476.20 59.48 54559.43 88888.00 2016-01-01 22:34:48.125 001 12476.33 59.50 54559.45 88888.00 2016-01-01 22:34:48.250 001 12476.40 59.48 54559.43 88888.00 2016-01-01 22:34:48.375 001 12476.45 59.48 54559.43 88888.00 2016-01-01 22:34:48.500 001 12476.42 59.45 54559.47 88888.00 2016-01-01 22:34:48.625 001 12476.38 59.45 54559.45 88888.00 2016-01-01 22:34:48.750 001 12476.35 59.48 54559.45 88888.00 2016-01-01 22:34:48.875 001 12476.38 59.42 54559.43 88888.00 2016-01-01 22:34:49.000 001 12476.38 59.38 54559.40 88888.00 2016-01-01 22:34:49.125 001 12476.33 59.33 54559.40 88888.00 2016-01-01 22:34:49.250 001 12476.40 59.35 54559.43 88888.00 2016-01-01 22:34:49.375 001 12476.50 59.35 54559.43 88888.00 2016-01-01 22:34:49.500 001 12476.50 59.30 54559.43 88888.00 2016-01-01 22:34:49.625 001 12476.58 59.33 54559.43 88888.00 2016-01-01 22:34:49.750 001 12476.52 59.30 54559.43 88888.00 2016-01-01 22:34:49.875 001 12476.45 59.27 54559.43 88888.00 2016-01-01 22:34:50.000 001 12476.55 59.25 54559.43 88888.00 2016-01-01 22:34:50.125 001 12476.65 59.23 54559.40 88888.00 2016-01-01 22:34:50.250 001 12476.60 59.23 54559.40 88888.00 2016-01-01 22:34:50.375 001 12476.62 59.23 54559.40 88888.00 2016-01-01 22:34:50.500 001 12476.70 59.23 54559.38 88888.00 2016-01-01 22:34:50.625 001 12476.75 59.23 54559.35 88888.00 2016-01-01 22:34:50.750 001 12476.77 59.23 54559.38 88888.00 2016-01-01 22:34:50.875 001 12476.83 59.23 54559.38 88888.00 2016-01-01 22:34:51.000 001 12476.80 59.17 54559.32 88888.00 2016-01-01 22:34:51.125 001 12476.80 59.17 54559.32 88888.00 2016-01-01 22:34:51.250 001 12476.83 59.12 54559.30 88888.00 2016-01-01 22:34:51.375 001 12476.83 59.12 54559.30 88888.00 2016-01-01 22:34:51.500 001 12476.80 59.15 54559.35 88888.00 2016-01-01 22:34:51.625 001 12476.83 59.20 54559.38 88888.00 2016-01-01 22:34:51.750 001 12476.83 59.17 54559.38 88888.00 2016-01-01 22:34:51.875 001 12476.83 59.15 54559.35 88888.00 2016-01-01 22:34:52.000 001 12476.83 59.12 54559.35 88888.00 2016-01-01 22:34:52.125 001 12476.80 59.12 54559.35 88888.00 2016-01-01 22:34:52.250 001 12476.83 59.10 54559.35 88888.00 2016-01-01 22:34:52.375 001 12476.92 59.12 54559.30 88888.00 2016-01-01 22:34:52.500 001 12476.92 59.10 54559.28 88888.00 2016-01-01 22:34:52.625 001 12476.90 59.08 54559.28 88888.00 2016-01-01 22:34:52.750 001 12476.88 59.02 54559.30 88888.00 2016-01-01 22:34:52.875 001 12476.95 59.05 54559.30 88888.00 2016-01-01 22:34:53.000 001 12476.98 59.05 54559.30 88888.00 2016-01-01 22:34:53.125 001 12476.92 59.05 54559.28 88888.00 2016-01-01 22:34:53.250 001 12476.90 59.05 54559.28 88888.00 2016-01-01 22:34:53.375 001 12476.88 59.05 54559.28 88888.00 2016-01-01 22:34:53.500 001 12476.90 59.05 54559.28 88888.00 2016-01-01 22:34:53.625 001 12476.92 59.08 54559.28 88888.00 2016-01-01 22:34:53.750 001 12476.95 59.05 54559.28 88888.00 2016-01-01 22:34:53.875 001 12476.88 59.02 54559.28 88888.00 2016-01-01 22:34:54.000 001 12476.90 59.00 54559.28 88888.00 2016-01-01 22:34:54.125 001 12476.95 59.00 54559.28 88888.00 2016-01-01 22:34:54.250 001 12476.98 59.02 54559.28 88888.00 2016-01-01 22:34:54.375 001 12476.98 59.00 54559.25 88888.00 2016-01-01 22:34:54.500 001 12477.00 59.02 54559.25 88888.00 2016-01-01 22:34:54.625 001 12476.95 58.92 54559.25 88888.00 2016-01-01 22:34:54.750 001 12476.98 58.92 54559.25 88888.00 2016-01-01 22:34:54.875 001 12477.02 58.98 54559.25 88888.00 2016-01-01 22:34:55.000 001 12477.05 59.02 54559.22 88888.00 2016-01-01 22:34:55.125 001 12477.00 59.02 54559.20 88888.00 2016-01-01 22:34:55.250 001 12477.02 59.00 54559.25 88888.00 2016-01-01 22:34:55.375 001 12477.05 58.98 54559.25 88888.00 2016-01-01 22:34:55.500 001 12477.00 58.95 54559.22 88888.00 2016-01-01 22:34:55.625 001 12476.95 58.98 54559.22 88888.00 2016-01-01 22:34:55.750 001 12476.98 59.00 54559.25 88888.00 2016-01-01 22:34:55.875 001 12477.02 59.02 54559.25 88888.00 2016-01-01 22:34:56.000 001 12476.98 59.00 54559.20 88888.00 2016-01-01 22:34:56.125 001 12476.92 58.98 54559.20 88888.00 2016-01-01 22:34:56.250 001 12476.95 59.00 54559.20 88888.00 2016-01-01 22:34:56.375 001 12476.98 59.00 54559.18 88888.00 2016-01-01 22:34:56.500 001 12476.92 59.05 54559.22 88888.00 2016-01-01 22:34:56.625 001 12476.95 59.05 54559.22 88888.00 2016-01-01 22:34:56.750 001 12476.98 59.05 54559.20 88888.00 2016-01-01 22:34:56.875 001 12477.00 59.05 54559.22 88888.00 2016-01-01 22:34:57.000 001 12476.98 59.08 54559.20 88888.00 2016-01-01 22:34:57.125 001 12476.98 59.08 54559.20 88888.00 2016-01-01 22:34:57.250 001 12476.90 59.05 54559.20 88888.00 2016-01-01 22:34:57.375 001 12476.92 59.08 54559.20 88888.00 2016-01-01 22:34:57.500 001 12476.92 59.10 54559.18 88888.00 2016-01-01 22:34:57.625 001 12476.92 59.08 54559.18 88888.00 2016-01-01 22:34:57.750 001 12476.88 59.12 54559.20 88888.00 2016-01-01 22:34:57.875 001 12476.83 59.12 54559.20 88888.00 2016-01-01 22:34:58.000 001 12476.92 59.10 54559.18 88888.00 2016-01-01 22:34:58.125 001 12476.90 59.12 54559.20 88888.00 2016-01-01 22:34:58.250 001 12476.85 59.10 54559.20 88888.00 2016-01-01 22:34:58.375 001 12476.88 59.15 54559.22 88888.00 2016-01-01 22:34:58.500 001 12476.85 59.23 54559.20 88888.00 2016-01-01 22:34:58.625 001 12476.75 59.23 54559.20 88888.00 2016-01-01 22:34:58.750 001 12476.75 59.25 54559.22 88888.00 2016-01-01 22:34:58.875 001 12476.73 59.25 54559.20 88888.00 2016-01-01 22:34:59.000 001 12476.77 59.25 54559.20 88888.00 2016-01-01 22:34:59.125 001 12476.77 59.25 54559.18 88888.00 2016-01-01 22:34:59.250 001 12476.70 59.25 54559.18 88888.00 2016-01-01 22:34:59.375 001 12476.70 59.30 54559.18 88888.00 2016-01-01 22:34:59.500 001 12476.73 59.30 54559.15 88888.00 2016-01-01 22:34:59.625 001 12476.70 59.27 54559.15 88888.00 2016-01-01 22:34:59.750 001 12476.70 59.27 54559.15 88888.00 2016-01-01 22:34:59.875 001 12476.70 59.33 54559.15 88888.00 2016-01-01 22:35:00.000 001 12476.75 59.33 54559.15 88888.00 2016-01-01 22:35:00.125 001 12476.75 59.38 54559.18 88888.00 2016-01-01 22:35:00.250 001 12476.67 59.35 54559.15 88888.00 2016-01-01 22:35:00.375 001 12476.62 59.35 54559.18 88888.00 2016-01-01 22:35:00.500 001 12476.58 59.38 54559.18 88888.00 2016-01-01 22:35:00.625 001 12476.60 59.40 54559.20 88888.00 2016-01-01 22:35:00.750 001 12476.65 59.42 54559.18 88888.00 2016-01-01 22:35:00.875 001 12476.65 59.42 54559.18 88888.00 2016-01-01 22:35:01.000 001 12476.60 59.42 54559.18 88888.00 2016-01-01 22:35:01.125 001 12476.52 59.48 54559.15 88888.00 2016-01-01 22:35:01.250 001 12476.45 59.48 54559.15 88888.00 2016-01-01 22:35:01.375 001 12476.52 59.52 54559.18 88888.00 2016-01-01 22:35:01.500 001 12476.60 59.50 54559.18 88888.00 2016-01-01 22:35:01.625 001 12476.65 59.48 54559.18 88888.00 2016-01-01 22:35:01.750 001 12476.50 59.48 54559.15 88888.00 2016-01-01 22:35:01.875 001 12476.50 59.50 54559.15 88888.00 2016-01-01 22:35:02.000 001 12476.50 59.50 54559.15 88888.00 2016-01-01 22:35:02.125 001 12476.48 59.52 54559.15 88888.00 2016-01-01 22:35:02.250 001 12476.42 59.55 54559.18 88888.00 2016-01-01 22:35:02.375 001 12476.42 59.55 54559.15 88888.00 2016-01-01 22:35:02.500 001 12476.38 59.55 54559.15 88888.00 2016-01-01 22:35:02.625 001 12476.35 59.55 54559.12 88888.00 2016-01-01 22:35:02.750 001 12476.42 59.58 54559.10 88888.00 2016-01-01 22:35:02.875 001 12476.50 59.65 54559.12 88888.00 2016-01-01 22:35:03.000 001 12476.55 59.60 54559.10 88888.00 2016-01-01 22:35:03.125 001 12476.50 59.60 54559.12 88888.00 2016-01-01 22:35:03.250 001 12476.42 59.62 54559.15 88888.00 2016-01-01 22:35:03.375 001 12476.40 59.62 54559.12 88888.00 2016-01-01 22:35:03.500 001 12476.35 59.62 54559.12 88888.00 2016-01-01 22:35:03.625 001 12476.27 59.62 54559.15 88888.00 2016-01-01 22:35:03.750 001 12476.33 59.65 54559.18 88888.00 2016-01-01 22:35:03.875 001 12476.40 59.67 54559.18 88888.00 2016-01-01 22:35:04.000 001 12476.42 59.62 54559.15 88888.00 2016-01-01 22:35:04.125 001 12476.42 59.65 54559.15 88888.00 2016-01-01 22:35:04.250 001 12476.38 59.67 54559.20 88888.00 2016-01-01 22:35:04.375 001 12476.40 59.70 54559.18 88888.00 2016-01-01 22:35:04.500 001 12476.42 59.67 54559.12 88888.00 2016-01-01 22:35:04.625 001 12476.40 59.67 54559.07 88888.00 2016-01-01 22:35:04.750 001 12476.38 59.73 54559.15 88888.00 2016-01-01 22:35:04.875 001 12476.38 59.70 54559.15 88888.00 2016-01-01 22:35:05.000 001 12476.38 59.73 54559.12 88888.00 2016-01-01 22:35:05.125 001 12476.38 59.75 54559.15 88888.00 2016-01-01 22:35:05.250 001 12476.35 59.73 54559.18 88888.00 2016-01-01 22:35:05.375 001 12476.40 59.77 54559.15 88888.00 2016-01-01 22:35:05.500 001 12476.35 59.75 54559.15 88888.00 2016-01-01 22:35:05.625 001 12476.30 59.73 54559.12 88888.00 2016-01-01 22:35:05.750 001 12476.33 59.75 54559.15 88888.00 2016-01-01 22:35:05.875 001 12476.35 59.77 54559.15 88888.00 2016-01-01 22:35:06.000 001 12476.33 59.77 54559.12 88888.00 2016-01-01 22:35:06.125 001 12476.35 59.77 54559.15 88888.00 2016-01-01 22:35:06.250 001 12476.38 59.77 54559.15 88888.00 2016-01-01 22:35:06.375 001 12476.38 59.77 54559.12 88888.00 2016-01-01 22:35:06.500 001 12476.33 59.77 54559.12 88888.00 2016-01-01 22:35:06.625 001 12476.33 59.75 54559.12 88888.00 2016-01-01 22:35:06.750 001 12476.27 59.75 54559.10 88888.00 2016-01-01 22:35:06.875 001 12476.30 59.70 54559.07 88888.00 2016-01-01 22:35:07.000 001 12476.33 59.75 54559.07 88888.00 2016-01-01 22:35:07.125 001 12476.27 59.77 54559.12 88888.00 2016-01-01 22:35:07.250 001 12476.27 59.75 54559.15 88888.00 2016-01-01 22:35:07.375 001 12476.30 59.80 54559.15 88888.00 2016-01-01 22:35:07.500 001 12476.25 59.83 54559.12 88888.00 2016-01-01 22:35:07.625 001 12476.30 59.80 54559.10 88888.00 2016-01-01 22:35:07.750 001 12476.33 59.80 54559.10 88888.00 2016-01-01 22:35:07.875 001 12476.33 59.75 54559.10 88888.00 2016-01-01 22:35:08.000 001 12476.33 59.70 54559.10 88888.00 2016-01-01 22:35:08.125 001 12476.30 59.73 54559.10 88888.00 2016-01-01 22:35:08.250 001 12476.33 59.77 54559.10 88888.00 2016-01-01 22:35:08.375 001 12476.35 59.75 54559.10 88888.00 2016-01-01 22:35:08.500 001 12476.25 59.67 54559.10 88888.00 2016-01-01 22:35:08.625 001 12476.23 59.70 54559.07 88888.00 2016-01-01 22:35:08.750 001 12476.27 59.70 54559.10 88888.00 2016-01-01 22:35:08.875 001 12476.33 59.73 54559.07 88888.00 2016-01-01 22:35:09.000 001 12476.33 59.67 54559.05 88888.00 2016-01-01 22:35:09.125 001 12476.35 59.65 54559.03 88888.00 2016-01-01 22:35:09.250 001 12476.35 59.62 54559.05 88888.00 2016-01-01 22:35:09.375 001 12476.42 59.65 54559.07 88888.00 2016-01-01 22:35:09.500 001 12476.42 59.67 54559.07 88888.00 2016-01-01 22:35:09.625 001 12476.42 59.62 54559.05 88888.00 2016-01-01 22:35:09.750 001 12476.38 59.60 54559.05 88888.00 2016-01-01 22:35:09.875 001 12476.42 59.62 54559.05 88888.00 2016-01-01 22:35:10.000 001 12476.40 59.60 54559.03 88888.00 2016-01-01 22:35:10.125 001 12476.35 59.60 54559.05 88888.00 2016-01-01 22:35:10.250 001 12476.30 59.60 54559.07 88888.00 2016-01-01 22:35:10.375 001 12476.40 59.60 54559.07 88888.00 2016-01-01 22:35:10.500 001 12476.60 59.62 54559.10 88888.00 2016-01-01 22:35:10.625 001 12476.67 59.60 54559.07 88888.00 2016-01-01 22:35:10.750 001 12476.67 59.55 54559.10 88888.00 2016-01-01 22:35:10.875 001 12476.62 59.55 54559.07 88888.00 2016-01-01 22:35:11.000 001 12476.60 59.50 54559.07 88888.00 2016-01-01 22:35:11.125 001 12476.62 59.48 54559.05 88888.00 2016-01-01 22:35:11.250 001 12476.60 59.45 54559.03 88888.00 2016-01-01 22:35:11.375 001 12476.65 59.45 54559.03 88888.00 2016-01-01 22:35:11.500 001 12476.58 59.38 54559.05 88888.00 2016-01-01 22:35:11.625 001 12476.58 59.35 54559.05 88888.00 2016-01-01 22:35:11.750 001 12476.67 59.35 54559.03 88888.00 2016-01-01 22:35:11.875 001 12476.70 59.40 54559.05 88888.00 2016-01-01 22:35:12.000 001 12476.67 59.40 54559.07 88888.00 2016-01-01 22:35:12.125 001 12476.67 59.40 54559.07 88888.00 2016-01-01 22:35:12.250 001 12476.65 59.38 54559.07 88888.00 2016-01-01 22:35:12.375 001 12476.60 59.35 54559.05 88888.00 2016-01-01 22:35:12.500 001 12476.67 59.35 54559.07 88888.00 2016-01-01 22:35:12.625 001 12476.77 59.30 54559.05 88888.00 2016-01-01 22:35:12.750 001 12476.77 59.27 54559.05 88888.00 2016-01-01 22:35:12.875 001 12476.75 59.30 54559.07 88888.00 2016-01-01 22:35:13.000 001 12476.75 59.27 54559.07 88888.00 2016-01-01 22:35:13.125 001 12476.75 59.25 54559.10 88888.00 2016-01-01 22:35:13.250 001 12476.77 59.25 54559.07 88888.00 2016-01-01 22:35:13.375 001 12476.85 59.25 54559.07 88888.00 2016-01-01 22:35:13.500 001 12476.90 59.25 54559.10 88888.00 2016-01-01 22:35:13.625 001 12476.98 59.25 54559.10 88888.00 2016-01-01 22:35:13.750 001 12476.95 59.20 54559.07 88888.00 2016-01-01 22:35:13.875 001 12476.88 59.23 54559.07 88888.00 2016-01-01 22:35:14.000 001 12476.83 59.23 54559.07 88888.00 2016-01-01 22:35:14.125 001 12476.85 59.17 54559.05 88888.00 2016-01-01 22:35:14.250 001 12476.85 59.10 54559.03 88888.00 2016-01-01 22:35:14.375 001 12476.95 59.12 54559.05 88888.00 2016-01-01 22:35:14.500 001 12477.00 59.15 54559.05 88888.00 2016-01-01 22:35:14.625 001 12476.95 59.12 54559.00 88888.00 2016-01-01 22:35:14.750 001 12476.88 59.05 54559.03 88888.00 2016-01-01 22:35:14.875 001 12476.92 59.08 54559.05 88888.00 2016-01-01 22:35:15.000 001 12477.08 59.12 54559.05 88888.00 2016-01-01 22:35:15.125 001 12477.05 59.02 54559.00 88888.00 2016-01-01 22:35:15.250 001 12476.92 58.95 54559.00 88888.00 2016-01-01 22:35:15.375 001 12476.92 58.98 54559.03 88888.00 2016-01-01 22:35:15.500 001 12477.02 59.02 54559.07 88888.00 2016-01-01 22:35:15.625 001 12477.12 59.02 54559.05 88888.00 2016-01-01 22:35:15.750 001 12477.10 58.95 54559.03 88888.00 2016-01-01 22:35:15.875 001 12477.08 58.95 54559.03 88888.00 2016-01-01 22:35:16.000 001 12477.08 58.98 54559.00 88888.00 2016-01-01 22:35:16.125 001 12477.10 58.95 54559.03 88888.00 2016-01-01 22:35:16.250 001 12477.05 58.92 54559.00 88888.00 2016-01-01 22:35:16.375 001 12477.10 58.92 54559.00 88888.00 2016-01-01 22:35:16.500 001 12477.10 58.90 54558.97 88888.00 2016-01-01 22:35:16.625 001 12477.02 58.85 54558.95 88888.00 2016-01-01 22:35:16.750 001 12477.00 58.83 54558.97 88888.00 2016-01-01 22:35:16.875 001 12477.05 58.90 54559.03 88888.00 2016-01-01 22:35:17.000 001 12477.08 58.88 54559.03 88888.00 2016-01-01 22:35:17.125 001 12477.08 58.83 54559.00 88888.00 2016-01-01 22:35:17.250 001 12477.05 58.77 54558.97 88888.00 2016-01-01 22:35:17.375 001 12477.05 58.77 54558.97 88888.00 2016-01-01 22:35:17.500 001 12477.02 58.77 54559.03 88888.00 2016-01-01 22:35:17.625 001 12477.10 58.80 54559.03 88888.00 2016-01-01 22:35:17.750 001 12477.12 58.80 54559.03 88888.00 2016-01-01 22:35:17.875 001 12477.08 58.80 54559.03 88888.00 2016-01-01 22:35:18.000 001 12477.10 58.80 54559.03 88888.00 2016-01-01 22:35:18.125 001 12477.08 58.80 54559.03 88888.00 2016-01-01 22:35:18.250 001 12477.00 58.77 54559.00 88888.00 2016-01-01 22:35:18.375 001 12477.05 58.77 54558.97 88888.00 2016-01-01 22:35:18.500 001 12477.05 58.73 54558.95 88888.00 2016-01-01 22:35:18.625 001 12477.08 58.75 54559.00 88888.00 2016-01-01 22:35:18.750 001 12477.02 58.75 54559.00 88888.00 2016-01-01 22:35:18.875 001 12476.98 58.75 54558.97 88888.00 2016-01-01 22:35:19.000 001 12476.92 58.67 54558.90 88888.00 2016-01-01 22:35:19.125 001 12476.92 58.65 54558.93 88888.00 2016-01-01 22:35:19.250 001 12477.00 58.70 54558.97 88888.00 2016-01-01 22:35:19.375 001 12477.08 58.77 54559.00 88888.00 2016-01-01 22:35:19.500 001 12477.05 58.77 54559.03 88888.00 2016-01-01 22:35:19.625 001 12476.98 58.73 54559.00 88888.00 2016-01-01 22:35:19.750 001 12476.85 58.73 54558.95 88888.00 2016-01-01 22:35:19.875 001 12476.88 58.75 54558.97 88888.00 2016-01-01 22:35:20.000 001 12476.95 58.77 54559.00 88888.00 2016-01-01 22:35:20.125 001 12476.95 58.73 54558.95 88888.00 2016-01-01 22:35:20.250 001 12476.90 58.75 54558.97 88888.00 2016-01-01 22:35:20.375 001 12476.92 58.80 54559.03 88888.00 2016-01-01 22:35:20.500 001 12476.88 58.83 54559.00 88888.00 2016-01-01 22:35:20.625 001 12476.85 58.85 54558.95 88888.00 2016-01-01 22:35:20.750 001 12476.85 58.77 54558.97 88888.00 2016-01-01 22:35:20.875 001 12476.88 58.83 54558.97 88888.00 2016-01-01 22:35:21.000 001 12476.88 58.80 54558.95 88888.00 2016-01-01 22:35:21.125 001 12476.88 58.80 54558.95 88888.00 2016-01-01 22:35:21.250 001 12476.85 58.80 54558.95 88888.00 2016-01-01 22:35:21.375 001 12476.90 58.85 54558.95 88888.00 2016-01-01 22:35:21.500 001 12476.95 58.90 54559.00 88888.00 2016-01-01 22:35:21.625 001 12476.92 58.88 54559.00 88888.00 2016-01-01 22:35:21.750 001 12476.88 58.85 54558.97 88888.00 2016-01-01 22:35:21.875 001 12476.85 58.88 54559.00 88888.00 2016-01-01 22:35:22.000 001 12476.83 58.92 54558.97 88888.00 2016-01-01 22:35:22.125 001 12476.85 58.98 54558.97 88888.00 2016-01-01 22:35:22.250 001 12476.85 58.95 54558.95 88888.00 2016-01-01 22:35:22.375 001 12476.83 58.98 54558.95 88888.00 2016-01-01 22:35:22.500 001 12476.85 59.00 54558.97 88888.00 2016-01-01 22:35:22.625 001 12476.85 59.05 54558.97 88888.00 2016-01-01 22:35:22.750 001 12476.80 59.08 54558.97 88888.00 2016-01-01 22:35:22.875 001 12476.77 59.05 54558.95 88888.00 2016-01-01 22:35:23.000 001 12476.77 59.10 54558.95 88888.00 2016-01-01 22:35:23.125 001 12476.75 59.12 54558.97 88888.00 2016-01-01 22:35:23.250 001 12476.73 59.15 54558.97 88888.00 2016-01-01 22:35:23.375 001 12476.77 59.17 54558.97 88888.00 2016-01-01 22:35:23.500 001 12476.77 59.15 54558.95 88888.00 2016-01-01 22:35:23.625 001 12476.77 59.15 54558.97 88888.00 2016-01-01 22:35:23.750 001 12476.83 59.17 54558.97 88888.00 2016-01-01 22:35:23.875 001 12476.80 59.25 54558.93 88888.00 2016-01-01 22:35:24.000 001 12476.73 59.23 54558.93 88888.00 2016-01-01 22:35:24.125 001 12476.73 59.30 54558.95 88888.00 2016-01-01 22:35:24.250 001 12476.73 59.27 54558.90 88888.00 2016-01-01 22:35:24.375 001 12476.75 59.27 54558.90 88888.00 2016-01-01 22:35:24.500 001 12476.77 59.30 54558.88 88888.00 2016-01-01 22:35:24.625 001 12476.80 59.33 54558.93 88888.00 2016-01-01 22:35:24.750 001 12476.80 59.33 54558.93 88888.00 2016-01-01 22:35:24.875 001 12476.77 59.35 54558.90 88888.00 2016-01-01 22:35:25.000 001 12476.75 59.38 54558.90 88888.00 2016-01-01 22:35:25.125 001 12476.75 59.42 54558.90 88888.00 2016-01-01 22:35:25.250 001 12476.67 59.42 54558.90 88888.00 2016-01-01 22:35:25.375 001 12476.73 59.42 54558.88 88888.00 2016-01-01 22:35:25.500 001 12476.73 59.42 54558.88 88888.00 2016-01-01 22:35:25.625 001 12476.73 59.42 54558.88 88888.00 2016-01-01 22:35:25.750 001 12476.75 59.45 54558.85 88888.00 2016-01-01 22:35:25.875 001 12476.77 59.45 54558.85 88888.00 2016-01-01 22:35:26.000 001 12476.77 59.48 54558.85 88888.00 2016-01-01 22:35:26.125 001 12476.77 59.48 54558.82 88888.00 2016-01-01 22:35:26.250 001 12476.73 59.52 54558.82 88888.00 2016-01-01 22:35:26.375 001 12476.77 59.58 54558.82 88888.00 2016-01-01 22:35:26.500 001 12476.75 59.58 54558.85 88888.00 2016-01-01 22:35:26.625 001 12476.75 59.60 54558.82 88888.00 2016-01-01 22:35:26.750 001 12476.73 59.60 54558.82 88888.00 2016-01-01 22:35:26.875 001 12476.77 59.60 54558.82 88888.00 2016-01-01 22:35:27.000 001 12476.83 59.58 54558.80 88888.00 2016-01-01 22:35:27.125 001 12476.83 59.58 54558.82 88888.00 2016-01-01 22:35:27.250 001 12476.75 59.58 54558.82 88888.00 2016-01-01 22:35:27.375 001 12476.77 59.62 54558.80 88888.00 2016-01-01 22:35:27.500 001 12476.80 59.62 54558.82 88888.00 2016-01-01 22:35:27.625 001 12476.75 59.62 54558.82 88888.00 2016-01-01 22:35:27.750 001 12476.75 59.60 54558.78 88888.00 2016-01-01 22:35:27.875 001 12476.80 59.60 54558.80 88888.00 2016-01-01 22:35:28.000 001 12476.80 59.60 54558.78 88888.00 2016-01-01 22:35:28.125 001 12476.77 59.60 54558.80 88888.00 2016-01-01 22:35:28.250 001 12476.75 59.60 54558.82 88888.00 2016-01-01 22:35:28.375 001 12476.77 59.60 54558.85 88888.00 2016-01-01 22:35:28.500 001 12476.85 59.65 54558.82 88888.00 2016-01-01 22:35:28.625 001 12476.88 59.67 54558.82 88888.00 2016-01-01 22:35:28.750 001 12476.95 59.75 54558.82 88888.00 2016-01-01 22:35:28.875 001 12476.90 59.73 54558.82 88888.00 2016-01-01 22:35:29.000 001 12476.90 59.70 54558.82 88888.00 2016-01-01 22:35:29.125 001 12476.95 59.70 54558.82 88888.00 2016-01-01 22:35:29.250 001 12476.90 59.67 54558.82 88888.00 2016-01-01 22:35:29.375 001 12476.88 59.67 54558.82 88888.00 2016-01-01 22:35:29.500 001 12476.90 59.67 54558.82 88888.00 2016-01-01 22:35:29.625 001 12476.92 59.73 54558.85 88888.00 2016-01-01 22:35:29.750 001 12476.88 59.75 54558.85 88888.00 2016-01-01 22:35:29.875 001 12476.90 59.73 54558.85 88888.00 2016-01-01 22:35:30.000 001 12476.88 59.73 54558.82 88888.00 2016-01-01 22:35:30.125 001 12476.90 59.75 54558.85 88888.00 2016-01-01 22:35:30.250 001 12476.88 59.73 54558.85 88888.00 2016-01-01 22:35:30.375 001 12476.88 59.75 54558.82 88888.00 2016-01-01 22:35:30.500 001 12476.85 59.73 54558.80 88888.00 2016-01-01 22:35:30.625 001 12476.85 59.73 54558.82 88888.00 2016-01-01 22:35:30.750 001 12476.85 59.67 54558.80 88888.00 2016-01-01 22:35:30.875 001 12476.90 59.67 54558.80 88888.00 2016-01-01 22:35:31.000 001 12476.90 59.70 54558.80 88888.00 2016-01-01 22:35:31.125 001 12476.90 59.70 54558.82 88888.00 2016-01-01 22:35:31.250 001 12476.90 59.67 54558.82 88888.00 2016-01-01 22:35:31.375 001 12476.88 59.65 54558.82 88888.00 2016-01-01 22:35:31.500 001 12476.88 59.65 54558.80 88888.00 2016-01-01 22:35:31.625 001 12476.92 59.67 54558.82 88888.00 2016-01-01 22:35:31.750 001 12476.92 59.67 54558.80 88888.00 2016-01-01 22:35:31.875 001 12476.95 59.65 54558.82 88888.00 2016-01-01 22:35:32.000 001 12476.90 59.67 54558.80 88888.00 2016-01-01 22:35:32.125 001 12476.90 59.67 54558.82 88888.00 2016-01-01 22:35:32.250 001 12476.92 59.62 54558.82 88888.00 2016-01-01 22:35:32.375 001 12476.92 59.60 54558.85 88888.00 2016-01-01 22:35:32.500 001 12476.95 59.65 54558.85 88888.00 2016-01-01 22:35:32.625 001 12476.90 59.65 54558.85 88888.00 2016-01-01 22:35:32.750 001 12476.92 59.62 54558.80 88888.00 2016-01-01 22:35:32.875 001 12476.92 59.60 54558.80 88888.00 2016-01-01 22:35:33.000 001 12476.98 59.58 54558.80 88888.00 2016-01-01 22:35:33.125 001 12477.00 59.55 54558.78 88888.00 2016-01-01 22:35:33.250 001 12477.00 59.55 54558.80 88888.00 2016-01-01 22:35:33.375 001 12477.02 59.58 54558.80 88888.00 2016-01-01 22:35:33.500 001 12477.00 59.52 54558.80 88888.00 2016-01-01 22:35:33.625 001 12477.02 59.50 54558.80 88888.00 2016-01-01 22:35:33.750 001 12477.08 59.52 54558.82 88888.00 2016-01-01 22:35:33.875 001 12477.02 59.52 54558.82 88888.00 2016-01-01 22:35:34.000 001 12477.00 59.50 54558.82 88888.00 2016-01-01 22:35:34.125 001 12476.98 59.48 54558.82 88888.00 2016-01-01 22:35:34.250 001 12476.98 59.40 54558.80 88888.00 2016-01-01 22:35:34.375 001 12477.00 59.40 54558.80 88888.00 2016-01-01 22:35:34.500 001 12477.00 59.45 54558.80 88888.00 2016-01-01 22:35:34.625 001 12476.95 59.42 54558.78 88888.00 2016-01-01 22:35:34.750 001 12476.92 59.45 54558.80 88888.00 2016-01-01 22:35:34.875 001 12476.95 59.42 54558.78 88888.00 2016-01-01 22:35:35.000 001 12476.95 59.38 54558.75 88888.00 2016-01-01 22:35:35.125 001 12476.98 59.38 54558.80 88888.00 2016-01-01 22:35:35.250 001 12476.98 59.35 54558.80 88888.00 2016-01-01 22:35:35.375 001 12477.00 59.38 54558.82 88888.00 2016-01-01 22:35:35.500 001 12477.00 59.40 54558.85 88888.00 2016-01-01 22:35:35.625 001 12477.00 59.40 54558.85 88888.00 2016-01-01 22:35:35.750 001 12477.05 59.42 54558.82 88888.00 2016-01-01 22:35:35.875 001 12477.05 59.38 54558.80 88888.00 2016-01-01 22:35:36.000 001 12477.05 59.35 54558.78 88888.00 2016-01-01 22:35:36.125 001 12477.05 59.33 54558.80 88888.00 2016-01-01 22:35:36.250 001 12477.02 59.35 54558.82 88888.00 2016-01-01 22:35:36.375 001 12477.05 59.38 54558.82 88888.00 2016-01-01 22:35:36.500 001 12477.00 59.35 54558.82 88888.00 2016-01-01 22:35:36.625 001 12477.00 59.38 54558.82 88888.00 2016-01-01 22:35:36.750 001 12476.98 59.33 54558.78 88888.00 2016-01-01 22:35:36.875 001 12477.05 59.30 54558.80 88888.00 2016-01-01 22:35:37.000 001 12477.08 59.33 54558.80 88888.00 2016-01-01 22:35:37.125 001 12477.08 59.33 54558.80 88888.00 2016-01-01 22:35:37.250 001 12477.12 59.35 54558.85 88888.00 2016-01-01 22:35:37.375 001 12477.10 59.35 54558.82 88888.00 2016-01-01 22:35:37.500 001 12477.05 59.35 54558.78 88888.00 2016-01-01 22:35:37.625 001 12477.10 59.35 54558.80 88888.00 2016-01-01 22:35:37.750 001 12477.15 59.33 54558.80 88888.00 2016-01-01 22:35:37.875 001 12477.10 59.33 54558.80 88888.00 2016-01-01 22:35:38.000 001 12477.10 59.35 54558.82 88888.00 2016-01-01 22:35:38.125 001 12477.10 59.33 54558.82 88888.00 2016-01-01 22:35:38.250 001 12477.08 59.27 54558.80 88888.00 2016-01-01 22:35:38.375 001 12477.10 59.30 54558.80 88888.00 2016-01-01 22:35:38.500 001 12477.10 59.35 54558.78 88888.00 2016-01-01 22:35:38.625 001 12477.05 59.33 54558.78 88888.00 2016-01-01 22:35:38.750 001 12477.12 59.33 54558.78 88888.00 2016-01-01 22:35:38.875 001 12477.12 59.33 54558.80 88888.00 2016-01-01 22:35:39.000 001 12477.05 59.30 54558.80 88888.00 2016-01-01 22:35:39.125 001 12477.05 59.30 54558.80 88888.00 2016-01-01 22:35:39.250 001 12477.10 59.35 54558.82 88888.00 2016-01-01 22:35:39.375 001 12477.12 59.30 54558.80 88888.00 2016-01-01 22:35:39.500 001 12477.02 59.25 54558.75 88888.00 2016-01-01 22:35:39.625 001 12477.02 59.27 54558.78 88888.00 2016-01-01 22:35:39.750 001 12477.15 59.33 54558.82 88888.00 2016-01-01 22:35:39.875 001 12477.15 59.30 54558.80 88888.00 2016-01-01 22:35:40.000 001 12477.08 59.25 54558.75 88888.00 2016-01-01 22:35:40.125 001 12477.05 59.27 54558.80 88888.00 2016-01-01 22:35:40.250 001 12477.00 59.30 54558.82 88888.00 2016-01-01 22:35:40.375 001 12476.98 59.27 54558.82 88888.00 2016-01-01 22:35:40.500 001 12477.02 59.33 54558.80 88888.00 2016-01-01 22:35:40.625 001 12477.05 59.33 54558.80 88888.00 2016-01-01 22:35:40.750 001 12477.00 59.30 54558.82 88888.00 2016-01-01 22:35:40.875 001 12477.10 59.35 54558.85 88888.00 2016-01-01 22:35:41.000 001 12477.15 59.33 54558.80 88888.00 2016-01-01 22:35:41.125 001 12477.02 59.30 54558.82 88888.00 2016-01-01 22:35:41.250 001 12476.95 59.30 54558.82 88888.00 2016-01-01 22:35:41.375 001 12476.98 59.33 54558.85 88888.00 2016-01-01 22:35:41.500 001 12477.02 59.30 54558.80 88888.00 2016-01-01 22:35:41.625 001 12477.08 59.30 54558.80 88888.00 2016-01-01 22:35:41.750 001 12477.05 59.27 54558.78 88888.00 2016-01-01 22:35:41.875 001 12477.08 59.33 54558.80 88888.00 2016-01-01 22:35:42.000 001 12477.10 59.35 54558.80 88888.00 2016-01-01 22:35:42.125 001 12477.12 59.38 54558.80 88888.00 2016-01-01 22:35:42.250 001 12477.08 59.40 54558.82 88888.00 2016-01-01 22:35:42.375 001 12477.12 59.40 54558.80 88888.00 2016-01-01 22:35:42.500 001 12477.08 59.42 54558.75 88888.00 2016-01-01 22:35:42.625 001 12477.08 59.38 54558.78 88888.00 2016-01-01 22:35:42.750 001 12477.10 59.40 54558.78 88888.00 2016-01-01 22:35:42.875 001 12477.10 59.42 54558.80 88888.00 2016-01-01 22:35:43.000 001 12477.05 59.35 54558.75 88888.00 2016-01-01 22:35:43.125 001 12476.98 59.33 54558.75 88888.00 2016-01-01 22:35:43.250 001 12477.02 59.38 54558.82 88888.00 2016-01-01 22:35:43.375 001 12477.08 59.40 54558.85 88888.00 2016-01-01 22:35:43.500 001 12477.05 59.42 54558.82 88888.00 2016-01-01 22:35:43.625 001 12476.98 59.42 54558.80 88888.00 2016-01-01 22:35:43.750 001 12476.98 59.42 54558.80 88888.00 2016-01-01 22:35:43.875 001 12476.92 59.42 54558.80 88888.00 2016-01-01 22:35:44.000 001 12476.90 59.42 54558.80 88888.00 2016-01-01 22:35:44.125 001 12476.95 59.48 54558.85 88888.00 2016-01-01 22:35:44.250 001 12477.00 59.48 54558.85 88888.00 2016-01-01 22:35:44.375 001 12477.00 59.52 54558.82 88888.00 2016-01-01 22:35:44.500 001 12477.02 59.52 54558.82 88888.00 2016-01-01 22:35:44.625 001 12477.05 59.55 54558.78 88888.00 2016-01-01 22:35:44.750 001 12477.00 59.48 54558.75 88888.00 2016-01-01 22:35:44.875 001 12476.95 59.48 54558.78 88888.00 2016-01-01 22:35:45.000 001 12476.95 59.50 54558.78 88888.00 2016-01-01 22:35:45.125 001 12476.95 59.52 54558.80 88888.00 2016-01-01 22:35:45.250 001 12476.92 59.50 54558.80 88888.00 2016-01-01 22:35:45.375 001 12476.95 59.55 54558.78 88888.00 2016-01-01 22:35:45.500 001 12476.98 59.58 54558.78 88888.00 2016-01-01 22:35:45.625 001 12477.05 59.60 54558.78 88888.00 2016-01-01 22:35:45.750 001 12477.00 59.55 54558.72 88888.00 2016-01-01 22:35:45.875 001 12476.95 59.52 54558.72 88888.00 2016-01-01 22:35:46.000 001 12476.98 59.50 54558.75 88888.00 2016-01-01 22:35:46.125 001 12477.05 59.58 54558.78 88888.00 2016-01-01 22:35:46.250 001 12477.10 59.62 54558.80 88888.00 2016-01-01 22:35:46.375 001 12477.15 59.60 54558.80 88888.00 2016-01-01 22:35:46.500 001 12477.10 59.58 54558.78 88888.00 2016-01-01 22:35:46.625 001 12477.08 59.60 54558.78 88888.00 2016-01-01 22:35:46.750 001 12477.10 59.60 54558.75 88888.00 2016-01-01 22:35:46.875 001 12477.15 59.60 54558.78 88888.00 2016-01-01 22:35:47.000 001 12477.10 59.58 54558.70 88888.00 2016-01-01 22:35:47.125 001 12477.02 59.60 54558.70 88888.00 2016-01-01 22:35:47.250 001 12477.02 59.62 54558.75 88888.00 2016-01-01 22:35:47.375 001 12477.08 59.65 54558.75 88888.00 2016-01-01 22:35:47.500 001 12477.12 59.62 54558.72 88888.00 2016-01-01 22:35:47.625 001 12477.08 59.62 54558.72 88888.00 2016-01-01 22:35:47.750 001 12477.05 59.60 54558.70 88888.00 2016-01-01 22:35:47.875 001 12477.08 59.60 54558.70 88888.00 2016-01-01 22:35:48.000 001 12477.12 59.60 54558.70 88888.00 2016-01-01 22:35:48.125 001 12477.15 59.62 54558.72 88888.00 2016-01-01 22:35:48.250 001 12477.10 59.62 54558.75 88888.00 2016-01-01 22:35:48.375 001 12477.12 59.65 54558.75 88888.00 2016-01-01 22:35:48.500 001 12477.15 59.65 54558.75 88888.00 2016-01-01 22:35:48.625 001 12477.10 59.62 54558.75 88888.00 2016-01-01 22:35:48.750 001 12477.08 59.60 54558.70 88888.00 2016-01-01 22:35:48.875 001 12477.08 59.60 54558.68 88888.00 2016-01-01 22:35:49.000 001 12477.08 59.60 54558.70 88888.00 2016-01-01 22:35:49.125 001 12477.15 59.65 54558.75 88888.00 2016-01-01 22:35:49.250 001 12477.23 59.65 54558.75 88888.00 2016-01-01 22:35:49.375 001 12477.23 59.73 54558.75 88888.00 2016-01-01 22:35:49.500 001 12477.17 59.73 54558.72 88888.00 2016-01-01 22:35:49.625 001 12477.08 59.70 54558.72 88888.00 2016-01-01 22:35:49.750 001 12477.05 59.67 54558.70 88888.00 2016-01-01 22:35:49.875 001 12477.15 59.65 54558.68 88888.00 2016-01-01 22:35:50.000 001 12477.20 59.70 54558.68 88888.00 2016-01-01 22:35:50.125 001 12477.20 59.73 54558.70 88888.00 2016-01-01 22:35:50.250 001 12477.17 59.75 54558.70 88888.00 2016-01-01 22:35:50.375 001 12477.20 59.75 54558.70 88888.00 2016-01-01 22:35:50.500 001 12477.25 59.73 54558.68 88888.00 2016-01-01 22:35:50.625 001 12477.27 59.75 54558.65 88888.00 2016-01-01 22:35:50.750 001 12477.25 59.70 54558.62 88888.00 2016-01-01 22:35:50.875 001 12477.23 59.65 54558.62 88888.00 2016-01-01 22:35:51.000 001 12477.27 59.67 54558.65 88888.00 2016-01-01 22:35:51.125 001 12477.33 59.70 54558.68 88888.00 2016-01-01 22:35:51.250 001 12477.30 59.65 54558.68 88888.00 2016-01-01 22:35:51.375 001 12477.27 59.67 54558.68 88888.00 2016-01-01 22:35:51.500 001 12477.25 59.65 54558.68 88888.00 2016-01-01 22:35:51.625 001 12477.27 59.65 54558.65 88888.00 2016-01-01 22:35:51.750 001 12477.27 59.65 54558.65 88888.00 2016-01-01 22:35:51.875 001 12477.33 59.62 54558.62 88888.00 2016-01-01 22:35:52.000 001 12477.33 59.62 54558.60 88888.00 2016-01-01 22:35:52.125 001 12477.38 59.62 54558.62 88888.00 2016-01-01 22:35:52.250 001 12477.42 59.60 54558.62 88888.00 2016-01-01 22:35:52.375 001 12477.48 59.65 54558.65 88888.00 2016-01-01 22:35:52.500 001 12477.42 59.67 54558.68 88888.00 2016-01-01 22:35:52.625 001 12477.38 59.67 54558.68 88888.00 2016-01-01 22:35:52.750 001 12477.30 59.70 54558.68 88888.00 2016-01-01 22:35:52.875 001 12477.27 59.62 54558.68 88888.00 2016-01-01 22:35:53.000 001 12477.30 59.62 54558.65 88888.00 2016-01-01 22:35:53.125 001 12477.35 59.67 54558.68 88888.00 2016-01-01 22:35:53.250 001 12477.35 59.62 54558.68 88888.00 2016-01-01 22:35:53.375 001 12477.38 59.58 54558.65 88888.00 2016-01-01 22:35:53.500 001 12477.40 59.62 54558.68 88888.00 2016-01-01 22:35:53.625 001 12477.42 59.65 54558.70 88888.00 2016-01-01 22:35:53.750 001 12477.40 59.60 54558.68 88888.00 2016-01-01 22:35:53.875 001 12477.33 59.58 54558.68 88888.00 2016-01-01 22:35:54.000 001 12477.35 59.58 54558.65 88888.00 2016-01-01 22:35:54.125 001 12477.30 59.58 54558.68 88888.00 2016-01-01 22:35:54.250 001 12477.30 59.55 54558.68 88888.00 2016-01-01 22:35:54.375 001 12477.33 59.55 54558.62 88888.00 2016-01-01 22:35:54.500 001 12477.23 59.52 54558.62 88888.00 2016-01-01 22:35:54.625 001 12477.25 59.58 54558.68 88888.00 2016-01-01 22:35:54.750 001 12477.25 59.60 54558.65 88888.00 2016-01-01 22:35:54.875 001 12477.23 59.55 54558.60 88888.00 2016-01-01 22:35:55.000 001 12477.23 59.55 54558.62 88888.00 2016-01-01 22:35:55.125 001 12477.35 59.60 54558.68 88888.00 2016-01-01 22:35:55.250 001 12477.38 59.60 54558.68 88888.00 2016-01-01 22:35:55.375 001 12477.40 59.52 54558.65 88888.00 2016-01-01 22:35:55.500 001 12477.40 59.50 54558.62 88888.00 2016-01-01 22:35:55.625 001 12477.40 59.48 54558.65 88888.00 2016-01-01 22:35:55.750 001 12477.35 59.52 54558.70 88888.00 2016-01-01 22:35:55.875 001 12477.33 59.50 54558.68 88888.00 2016-01-01 22:35:56.000 001 12477.35 59.48 54558.65 88888.00 2016-01-01 22:35:56.125 001 12477.35 59.48 54558.65 88888.00 2016-01-01 22:35:56.250 001 12477.33 59.50 54558.68 88888.00 2016-01-01 22:35:56.375 001 12477.33 59.55 54558.68 88888.00 2016-01-01 22:35:56.500 001 12477.30 59.52 54558.68 88888.00 2016-01-01 22:35:56.625 001 12477.35 59.45 54558.65 88888.00 2016-01-01 22:35:56.750 001 12477.40 59.50 54558.65 88888.00 2016-01-01 22:35:56.875 001 12477.45 59.52 54558.65 88888.00 2016-01-01 22:35:57.000 001 12477.42 59.50 54558.62 88888.00 2016-01-01 22:35:57.125 001 12477.48 59.52 54558.62 88888.00 2016-01-01 22:35:57.250 001 12477.42 59.50 54558.65 88888.00 2016-01-01 22:35:57.375 001 12477.38 59.52 54558.65 88888.00 2016-01-01 22:35:57.500 001 12477.38 59.52 54558.65 88888.00 2016-01-01 22:35:57.625 001 12477.38 59.52 54558.68 88888.00 2016-01-01 22:35:57.750 001 12477.45 59.58 54558.68 88888.00 2016-01-01 22:35:57.875 001 12477.42 59.58 54558.65 88888.00 2016-01-01 22:35:58.000 001 12477.30 59.50 54558.62 88888.00 2016-01-01 22:35:58.125 001 12477.30 59.52 54558.65 88888.00 2016-01-01 22:35:58.250 001 12477.38 59.55 54558.68 88888.00 2016-01-01 22:35:58.375 001 12477.42 59.55 54558.65 88888.00 2016-01-01 22:35:58.500 001 12477.30 59.52 54558.60 88888.00 2016-01-01 22:35:58.625 001 12477.27 59.50 54558.62 88888.00 2016-01-01 22:35:58.750 001 12477.35 59.52 54558.68 88888.00 2016-01-01 22:35:58.875 001 12477.40 59.58 54558.65 88888.00 2016-01-01 22:35:59.000 001 12477.38 59.52 54558.62 88888.00 2016-01-01 22:35:59.125 001 12477.33 59.50 54558.62 88888.00 2016-01-01 22:35:59.250 001 12477.35 59.55 54558.68 88888.00 2016-01-01 22:35:59.375 001 12477.40 59.58 54558.70 88888.00 2016-01-01 22:35:59.500 001 12477.42 59.58 54558.65 88888.00 2016-01-01 22:35:59.625 001 12477.40 59.52 54558.62 88888.00 2016-01-01 22:35:59.750 001 12477.40 59.52 54558.65 88888.00 2016-01-01 22:35:59.875 001 12477.42 59.58 54558.65 88888.00 2016-01-01 22:36:00.000 001 12477.38 59.52 54558.62 88888.00 2016-01-01 22:36:00.125 001 12477.35 59.50 54558.65 88888.00 2016-01-01 22:36:00.250 001 12477.35 59.50 54558.65 88888.00 2016-01-01 22:36:00.375 001 12477.40 59.55 54558.65 88888.00 2016-01-01 22:36:00.500 001 12477.40 59.52 54558.65 88888.00 2016-01-01 22:36:00.625 001 12477.42 59.52 54558.68 88888.00 2016-01-01 22:36:00.750 001 12477.45 59.50 54558.68 88888.00 2016-01-01 22:36:00.875 001 12477.45 59.52 54558.68 88888.00 2016-01-01 22:36:01.000 001 12477.45 59.52 54558.68 88888.00 2016-01-01 22:36:01.125 001 12477.52 59.55 54558.68 88888.00 2016-01-01 22:36:01.250 001 12477.52 59.55 54558.68 88888.00 2016-01-01 22:36:01.375 001 12477.52 59.58 54558.65 88888.00 2016-01-01 22:36:01.500 001 12477.48 59.52 54558.62 88888.00 2016-01-01 22:36:01.625 001 12477.42 59.50 54558.62 88888.00 2016-01-01 22:36:01.750 001 12477.45 59.55 54558.70 88888.00 2016-01-01 22:36:01.875 001 12477.55 59.60 54558.70 88888.00 2016-01-01 22:36:02.000 001 12477.52 59.60 54558.65 88888.00 2016-01-01 22:36:02.125 001 12477.48 59.58 54558.60 88888.00 2016-01-01 22:36:02.250 001 12477.45 59.55 54558.62 88888.00 2016-01-01 22:36:02.375 001 12477.50 59.60 54558.65 88888.00 2016-01-01 22:36:02.500 001 12477.50 59.62 54558.65 88888.00 2016-01-01 22:36:02.625 001 12477.48 59.60 54558.60 88888.00 2016-01-01 22:36:02.750 001 12477.50 59.58 54558.60 88888.00 2016-01-01 22:36:02.875 001 12477.52 59.65 54558.65 88888.00 2016-01-01 22:36:03.000 001 12477.50 59.65 54558.62 88888.00 2016-01-01 22:36:03.125 001 12477.45 59.60 54558.62 88888.00 2016-01-01 22:36:03.250 001 12477.42 59.60 54558.60 88888.00 2016-01-01 22:36:03.375 001 12477.50 59.62 54558.57 88888.00 2016-01-01 22:36:03.500 001 12477.50 59.65 54558.57 88888.00 2016-01-01 22:36:03.625 001 12477.55 59.65 54558.60 88888.00 2016-01-01 22:36:03.750 001 12477.67 59.67 54558.62 88888.00 2016-01-01 22:36:03.875 001 12477.73 59.67 54558.62 88888.00 2016-01-01 22:36:04.000 001 12477.65 59.62 54558.60 88888.00 2016-01-01 22:36:04.125 001 12477.62 59.65 54558.60 88888.00 2016-01-01 22:36:04.250 001 12477.58 59.65 54558.57 88888.00 2016-01-01 22:36:04.375 001 12477.55 59.67 54558.57 88888.00 2016-01-01 22:36:04.500 001 12477.50 59.67 54558.57 88888.00 2016-01-01 22:36:04.625 001 12477.52 59.67 54558.57 88888.00 2016-01-01 22:36:04.750 001 12477.58 59.70 54558.60 88888.00 2016-01-01 22:36:04.875 001 12477.62 59.77 54558.62 88888.00 2016-01-01 22:36:05.000 001 12477.73 59.80 54558.62 88888.00 2016-01-01 22:36:05.125 001 12477.75 59.75 54558.62 88888.00 2016-01-01 22:36:05.250 001 12477.65 59.70 54558.60 88888.00 2016-01-01 22:36:05.375 001 12477.67 59.73 54558.60 88888.00 2016-01-01 22:36:05.500 001 12477.80 59.75 54558.62 88888.00 2016-01-01 22:36:05.625 001 12477.80 59.75 54558.62 88888.00 2016-01-01 22:36:05.750 001 12477.77 59.75 54558.60 88888.00 2016-01-01 22:36:05.875 001 12477.70 59.75 54558.57 88888.00 2016-01-01 22:36:06.000 001 12477.70 59.77 54558.57 88888.00 2016-01-01 22:36:06.125 001 12477.67 59.77 54558.60 88888.00 2016-01-01 22:36:06.250 001 12477.65 59.77 54558.60 88888.00 2016-01-01 22:36:06.375 001 12477.73 59.80 54558.60 88888.00 2016-01-01 22:36:06.500 001 12477.73 59.80 54558.60 88888.00 2016-01-01 22:36:06.625 001 12477.73 59.80 54558.60 88888.00 2016-01-01 22:36:06.750 001 12477.75 59.80 54558.60 88888.00 2016-01-01 22:36:06.875 001 12477.75 59.85 54558.62 88888.00 2016-01-01 22:36:07.000 001 12477.75 59.80 54558.60 88888.00 2016-01-01 22:36:07.125 001 12477.73 59.77 54558.55 88888.00 2016-01-01 22:36:07.250 001 12477.77 59.77 54558.53 88888.00 2016-01-01 22:36:07.375 001 12477.83 59.80 54558.55 88888.00 2016-01-01 22:36:07.500 001 12477.85 59.85 54558.60 88888.00 2016-01-01 22:36:07.625 001 12477.88 59.85 54558.60 88888.00 2016-01-01 22:36:07.750 001 12477.90 59.83 54558.57 88888.00 2016-01-01 22:36:07.875 001 12477.88 59.83 54558.60 88888.00 2016-01-01 22:36:08.000 001 12477.90 59.80 54558.57 88888.00 2016-01-01 22:36:08.125 001 12478.00 59.85 54558.60 88888.00 2016-01-01 22:36:08.250 001 12478.00 59.85 54558.60 88888.00 2016-01-01 22:36:08.375 001 12478.00 59.85 54558.57 88888.00 2016-01-01 22:36:08.500 001 12477.95 59.85 54558.57 88888.00 2016-01-01 22:36:08.625 001 12477.98 59.83 54558.55 88888.00 2016-01-01 22:36:08.750 001 12477.92 59.80 54558.53 88888.00 2016-01-01 22:36:08.875 001 12477.88 59.85 54558.53 88888.00 2016-01-01 22:36:09.000 001 12477.95 59.90 54558.57 88888.00 2016-01-01 22:36:09.125 001 12477.98 59.95 54558.60 88888.00 2016-01-01 22:36:09.250 001 12477.90 59.95 54558.57 88888.00 2016-01-01 22:36:09.375 001 12477.95 59.98 54558.55 88888.00 2016-01-01 22:36:09.500 001 12477.98 59.90 54558.53 88888.00 2016-01-01 22:36:09.625 001 12477.92 59.88 54558.55 88888.00 2016-01-01 22:36:09.750 001 12477.88 59.83 54558.55 88888.00 2016-01-01 22:36:09.875 001 12477.95 59.83 54558.55 88888.00 2016-01-01 22:36:10.000 001 12477.98 59.88 54558.55 88888.00 2016-01-01 22:36:10.125 001 12477.98 59.92 54558.57 88888.00 2016-01-01 22:36:10.250 001 12477.95 59.90 54558.57 88888.00 2016-01-01 22:36:10.375 001 12477.95 59.90 54558.55 88888.00 2016-01-01 22:36:10.500 001 12477.92 59.95 54558.57 88888.00 2016-01-01 22:36:10.625 001 12477.95 59.90 54558.57 88888.00 2016-01-01 22:36:10.750 001 12478.02 59.90 54558.60 88888.00 2016-01-01 22:36:10.875 001 12478.08 59.92 54558.60 88888.00 2016-01-01 22:36:11.000 001 12478.08 59.90 54558.60 88888.00 2016-01-01 22:36:11.125 001 12478.08 59.90 54558.60 88888.00 2016-01-01 22:36:11.250 001 12478.02 59.85 54558.55 88888.00 2016-01-01 22:36:11.375 001 12478.02 59.85 54558.53 88888.00 2016-01-01 22:36:11.500 001 12477.95 59.85 54558.55 88888.00 2016-01-01 22:36:11.625 001 12477.98 59.88 54558.57 88888.00 2016-01-01 22:36:11.750 001 12478.00 59.90 54558.57 88888.00 2016-01-01 22:36:11.875 001 12478.00 59.85 54558.55 88888.00 2016-01-01 22:36:12.000 001 12477.95 59.80 54558.55 88888.00 2016-01-01 22:36:12.125 001 12478.00 59.83 54558.60 88888.00 2016-01-01 22:36:12.250 001 12478.02 59.83 54558.60 88888.00 2016-01-01 22:36:12.375 001 12478.00 59.83 54558.55 88888.00 2016-01-01 22:36:12.500 001 12477.95 59.77 54558.53 88888.00 2016-01-01 22:36:12.625 001 12477.92 59.77 54558.55 88888.00 2016-01-01 22:36:12.750 001 12477.95 59.85 54558.57 88888.00 2016-01-01 22:36:12.875 001 12477.95 59.83 54558.60 88888.00 2016-01-01 22:36:13.000 001 12478.00 59.83 54558.57 88888.00 2016-01-01 22:36:13.125 001 12477.95 59.88 54558.60 88888.00 2016-01-01 22:36:13.250 001 12477.92 59.83 54558.62 88888.00 2016-01-01 22:36:13.375 001 12478.00 59.77 54558.57 88888.00 2016-01-01 22:36:13.500 001 12478.02 59.75 54558.57 88888.00 2016-01-01 22:36:13.625 001 12477.98 59.80 54558.60 88888.00 2016-01-01 22:36:13.750 001 12477.95 59.80 54558.57 88888.00 2016-01-01 22:36:13.875 001 12477.88 59.77 54558.55 88888.00 2016-01-01 22:36:14.000 001 12477.83 59.77 54558.57 88888.00 2016-01-01 22:36:14.125 001 12477.77 59.80 54558.62 88888.00 2016-01-01 22:36:14.250 001 12477.77 59.77 54558.60 88888.00 2016-01-01 22:36:14.375 001 12477.83 59.80 54558.60 88888.00 2016-01-01 22:36:14.500 001 12477.83 59.83 54558.60 88888.00 2016-01-01 22:36:14.625 001 12477.80 59.85 54558.60 88888.00 2016-01-01 22:36:14.750 001 12477.83 59.88 54558.60 88888.00 2016-01-01 22:36:14.875 001 12477.80 59.85 54558.57 88888.00 2016-01-01 22:36:15.000 001 12477.80 59.85 54558.60 88888.00 2016-01-01 22:36:15.125 001 12477.88 59.85 54558.62 88888.00 2016-01-01 22:36:15.250 001 12477.77 59.80 54558.62 88888.00 2016-01-01 22:36:15.375 001 12477.73 59.85 54558.62 88888.00 2016-01-01 22:36:15.500 001 12477.67 59.85 54558.60 88888.00 2016-01-01 22:36:15.625 001 12477.62 59.80 54558.57 88888.00 2016-01-01 22:36:15.750 001 12477.65 59.88 54558.62 88888.00 2016-01-01 22:36:15.875 001 12477.75 59.90 54558.62 88888.00 2016-01-01 22:36:16.000 001 12477.62 59.85 54558.57 88888.00 2016-01-01 22:36:16.125 001 12477.60 59.85 54558.57 88888.00 2016-01-01 22:36:16.250 001 12477.62 59.85 54558.60 88888.00 2016-01-01 22:36:16.375 001 12477.55 59.88 54558.57 88888.00 2016-01-01 22:36:16.500 001 12477.55 59.90 54558.60 88888.00 2016-01-01 22:36:16.625 001 12477.62 59.98 54558.65 88888.00 2016-01-01 22:36:16.750 001 12477.65 60.00 54558.62 88888.00 2016-01-01 22:36:16.875 001 12477.62 59.95 54558.60 88888.00 2016-01-01 22:36:17.000 001 12477.60 59.98 54558.62 88888.00 2016-01-01 22:36:17.125 001 12477.50 59.98 54558.60 88888.00 2016-01-01 22:36:17.250 001 12477.42 59.92 54558.62 88888.00 2016-01-01 22:36:17.375 001 12477.50 59.98 54558.65 88888.00 2016-01-01 22:36:17.500 001 12477.50 60.00 54558.65 88888.00 2016-01-01 22:36:17.625 001 12477.48 59.98 54558.62 88888.00 2016-01-01 22:36:17.750 001 12477.45 59.98 54558.65 88888.00 2016-01-01 22:36:17.875 001 12477.45 59.98 54558.62 88888.00 2016-01-01 22:36:18.000 001 12477.40 59.95 54558.60 88888.00 2016-01-01 22:36:18.125 001 12477.45 59.95 54558.62 88888.00 2016-01-01 22:36:18.250 001 12477.48 59.98 54558.60 88888.00 2016-01-01 22:36:18.375 001 12477.42 59.98 54558.60 88888.00 2016-01-01 22:36:18.500 001 12477.38 59.98 54558.60 88888.00 2016-01-01 22:36:18.625 001 12477.33 59.95 54558.60 88888.00 2016-01-01 22:36:18.750 001 12477.35 59.98 54558.60 88888.00 2016-01-01 22:36:18.875 001 12477.38 60.02 54558.62 88888.00 2016-01-01 22:36:19.000 001 12477.40 60.02 54558.62 88888.00 2016-01-01 22:36:19.125 001 12477.42 60.02 54558.65 88888.00 2016-01-01 22:36:19.250 001 12477.48 60.00 54558.62 88888.00 2016-01-01 22:36:19.375 001 12477.48 60.05 54558.62 88888.00 2016-01-01 22:36:19.500 001 12477.42 60.05 54558.60 88888.00 2016-01-01 22:36:19.625 001 12477.40 60.00 54558.60 88888.00 2016-01-01 22:36:19.750 001 12477.40 60.00 54558.62 88888.00 2016-01-01 22:36:19.875 001 12477.38 60.10 54558.65 88888.00 2016-01-01 22:36:20.000 001 12477.40 60.12 54558.65 88888.00 2016-01-01 22:36:20.125 001 12477.45 60.10 54558.60 88888.00 2016-01-01 22:36:20.250 001 12477.42 60.12 54558.68 88888.00 2016-01-01 22:36:20.375 001 12477.42 60.12 54558.65 88888.00 2016-01-01 22:36:20.500 001 12477.40 60.12 54558.62 88888.00 2016-01-01 22:36:20.625 001 12477.38 60.12 54558.65 88888.00 2016-01-01 22:36:20.750 001 12477.38 60.15 54558.62 88888.00 2016-01-01 22:36:20.875 001 12477.38 60.15 54558.60 88888.00 2016-01-01 22:36:21.000 001 12477.38 60.12 54558.62 88888.00 2016-01-01 22:36:21.125 001 12477.38 60.15 54558.68 88888.00 2016-01-01 22:36:21.250 001 12477.30 60.15 54558.68 88888.00 2016-01-01 22:36:21.375 001 12477.42 60.25 54558.68 88888.00 2016-01-01 22:36:21.500 001 12477.42 60.20 54558.65 88888.00 2016-01-01 22:36:21.625 001 12477.40 60.15 54558.65 88888.00 2016-01-01 22:36:21.750 001 12477.38 60.20 54558.65 88888.00 2016-01-01 22:36:21.875 001 12477.35 60.20 54558.62 88888.00 2016-01-01 22:36:22.000 001 12477.42 60.20 54558.62 88888.00 2016-01-01 22:36:22.125 001 12477.48 60.27 54558.62 88888.00 2016-01-01 22:36:22.250 001 12477.45 60.25 54558.62 88888.00 2016-01-01 22:36:22.375 001 12477.45 60.25 54558.60 88888.00 2016-01-01 22:36:22.500 001 12477.38 60.25 54558.62 88888.00 2016-01-01 22:36:22.625 001 12477.42 60.27 54558.65 88888.00 2016-01-01 22:36:22.750 001 12477.52 60.30 54558.62 88888.00 2016-01-01 22:36:22.875 001 12477.58 60.27 54558.60 88888.00 2016-01-01 22:36:23.000 001 12477.60 60.27 54558.62 88888.00 2016-01-01 22:36:23.125 001 12477.60 60.27 54558.65 88888.00 2016-01-01 22:36:23.250 001 12477.50 60.30 54558.65 88888.00 2016-01-01 22:36:23.375 001 12477.52 60.38 54558.65 88888.00 2016-01-01 22:36:23.500 001 12477.48 60.38 54558.60 88888.00 2016-01-01 22:36:23.625 001 12477.45 60.33 54558.60 88888.00 2016-01-01 22:36:23.750 001 12477.48 60.33 54558.62 88888.00 2016-01-01 22:36:23.875 001 12477.48 60.35 54558.60 88888.00 2016-01-01 22:36:24.000 001 12477.50 60.33 54558.57 88888.00 2016-01-01 22:36:24.125 001 12477.52 60.33 54558.62 88888.00 2016-01-01 22:36:24.250 001 12477.58 60.33 54558.62 88888.00 2016-01-01 22:36:24.375 001 12477.60 60.35 54558.60 88888.00 2016-01-01 22:36:24.500 001 12477.58 60.30 54558.57 88888.00 2016-01-01 22:36:24.625 001 12477.60 60.35 54558.62 88888.00 2016-01-01 22:36:24.750 001 12477.67 60.38 54558.62 88888.00 2016-01-01 22:36:24.875 001 12477.70 60.38 54558.60 88888.00 2016-01-01 22:36:25.000 001 12477.75 60.38 54558.60 88888.00 2016-01-01 22:36:25.125 001 12477.75 60.40 54558.62 88888.00 2016-01-01 22:36:25.250 001 12477.77 60.40 54558.60 88888.00 2016-01-01 22:36:25.375 001 12477.77 60.38 54558.57 88888.00 2016-01-01 22:36:25.500 001 12477.80 60.40 54558.57 88888.00 2016-01-01 22:36:25.625 001 12477.83 60.38 54558.57 88888.00 2016-01-01 22:36:25.750 001 12477.92 60.38 54558.60 88888.00 2016-01-01 22:36:25.875 001 12477.90 60.38 54558.57 88888.00 2016-01-01 22:36:26.000 001 12477.95 60.38 54558.57 88888.00 2016-01-01 22:36:26.125 001 12477.95 60.33 54558.55 88888.00 2016-01-01 22:36:26.250 001 12477.92 60.33 54558.57 88888.00 2016-01-01 22:36:26.375 001 12477.92 60.33 54558.55 88888.00 2016-01-01 22:36:26.500 001 12477.90 60.33 54558.57 88888.00 2016-01-01 22:36:26.625 001 12477.92 60.33 54558.55 88888.00 2016-01-01 22:36:26.750 001 12477.95 60.35 54558.55 88888.00 2016-01-01 22:36:26.875 001 12477.95 60.33 54558.57 88888.00 2016-01-01 22:36:27.000 001 12478.00 60.30 54558.57 88888.00 2016-01-01 22:36:27.125 001 12478.08 60.33 54558.60 88888.00 2016-01-01 22:36:27.250 001 12478.12 60.27 54558.57 88888.00 2016-01-01 22:36:27.375 001 12478.10 60.30 54558.55 88888.00 2016-01-01 22:36:27.500 001 12478.10 60.25 54558.53 88888.00 2016-01-01 22:36:27.625 001 12478.20 60.23 54558.55 88888.00 2016-01-01 22:36:27.750 001 12478.15 60.27 54558.55 88888.00 2016-01-01 22:36:27.875 001 12478.20 60.30 54558.55 88888.00 2016-01-01 22:36:28.000 001 12478.20 60.25 54558.55 88888.00 2016-01-01 22:36:28.125 001 12478.15 60.23 54558.55 88888.00 2016-01-01 22:36:28.250 001 12478.15 60.17 54558.57 88888.00 2016-01-01 22:36:28.375 001 12478.25 60.25 54558.57 88888.00 2016-01-01 22:36:28.500 001 12478.20 60.30 54558.57 88888.00 2016-01-01 22:36:28.625 001 12478.17 60.25 54558.57 88888.00 2016-01-01 22:36:28.750 001 12478.23 60.20 54558.55 88888.00 2016-01-01 22:36:28.875 001 12478.30 60.17 54558.57 88888.00 2016-01-01 22:36:29.000 001 12478.33 60.17 54558.57 88888.00 2016-01-01 22:36:29.125 001 12478.40 60.15 54558.57 88888.00 2016-01-01 22:36:29.250 001 12478.35 60.15 54558.60 88888.00 2016-01-01 22:36:29.375 001 12478.38 60.17 54558.55 88888.00 2016-01-01 22:36:29.500 001 12478.40 60.20 54558.55 88888.00 2016-01-01 22:36:29.625 001 12478.40 60.20 54558.55 88888.00 2016-01-01 22:36:29.750 001 12478.45 60.23 54558.55 88888.00 2016-01-01 22:36:29.875 001 12478.50 60.23 54558.55 88888.00 2016-01-01 22:36:30.000 001 12478.52 60.20 54558.57 88888.00 2016-01-01 22:36:30.125 001 12478.52 60.17 54558.60 88888.00 2016-01-01 22:36:30.250 001 12478.55 60.15 54558.57 88888.00 2016-01-01 22:36:30.375 001 12478.55 60.15 54558.55 88888.00 2016-01-01 22:36:30.500 001 12478.58 60.15 54558.57 88888.00 2016-01-01 22:36:30.625 001 12478.58 60.12 54558.57 88888.00 2016-01-01 22:36:30.750 001 12478.55 60.12 54558.57 88888.00 2016-01-01 22:36:30.875 001 12478.62 60.12 54558.55 88888.00 2016-01-01 22:36:31.000 001 12478.62 60.12 54558.53 88888.00 2016-01-01 22:36:31.125 001 12478.65 60.12 54558.55 88888.00 2016-01-01 22:36:31.250 001 12478.65 60.10 54558.57 88888.00 2016-01-01 22:36:31.375 001 12478.62 60.10 54558.55 88888.00 2016-01-01 22:36:31.500 001 12478.67 60.08 54558.55 88888.00 2016-01-01 22:36:31.625 001 12478.73 60.08 54558.55 88888.00 2016-01-01 22:36:31.750 001 12478.77 60.08 54558.55 88888.00 2016-01-01 22:36:31.875 001 12478.77 60.05 54558.55 88888.00 2016-01-01 22:36:32.000 001 12478.77 60.05 54558.53 88888.00 2016-01-01 22:36:32.125 001 12478.80 60.10 54558.55 88888.00 2016-01-01 22:36:32.250 001 12478.80 60.08 54558.55 88888.00 2016-01-01 22:36:32.375 001 12478.75 60.05 54558.55 88888.00 2016-01-01 22:36:32.500 001 12478.70 60.02 54558.53 88888.00 2016-01-01 22:36:32.625 001 12478.77 60.02 54558.55 88888.00 2016-01-01 22:36:32.750 001 12478.83 60.02 54558.55 88888.00 2016-01-01 22:36:32.875 001 12478.85 60.02 54558.55 88888.00 2016-01-01 22:36:33.000 001 12478.88 60.02 54558.55 88888.00 2016-01-01 22:36:33.125 001 12478.85 60.00 54558.53 88888.00 2016-01-01 22:36:33.250 001 12478.80 59.98 54558.50 88888.00 2016-01-01 22:36:33.375 001 12478.85 60.02 54558.50 88888.00 2016-01-01 22:36:33.500 001 12478.80 60.00 54558.50 88888.00 2016-01-01 22:36:33.625 001 12478.80 60.02 54558.55 88888.00 2016-01-01 22:36:33.750 001 12478.80 60.02 54558.53 88888.00 2016-01-01 22:36:33.875 001 12478.75 60.00 54558.55 88888.00 2016-01-01 22:36:34.000 001 12478.77 60.00 54558.50 88888.00 2016-01-01 22:36:34.125 001 12478.77 60.00 54558.53 88888.00 2016-01-01 22:36:34.250 001 12478.73 60.00 54558.55 88888.00 2016-01-01 22:36:34.375 001 12478.75 60.00 54558.55 88888.00 2016-01-01 22:36:34.500 001 12478.70 60.02 54558.55 88888.00 2016-01-01 22:36:34.625 001 12478.67 60.02 54558.57 88888.00 2016-01-01 22:36:34.750 001 12478.75 60.02 54558.60 88888.00 2016-01-01 22:36:34.875 001 12478.80 60.00 54558.55 88888.00 2016-01-01 22:36:35.000 001 12478.80 60.00 54558.55 88888.00 2016-01-01 22:36:35.125 001 12478.75 60.00 54558.57 88888.00 2016-01-01 22:36:35.250 001 12478.67 59.92 54558.57 88888.00 2016-01-01 22:36:35.375 001 12478.65 59.95 54558.55 88888.00 2016-01-01 22:36:35.500 001 12478.67 59.98 54558.57 88888.00 2016-01-01 22:36:35.625 001 12478.67 59.98 54558.57 88888.00 2016-01-01 22:36:35.750 001 12478.65 59.98 54558.55 88888.00 2016-01-01 22:36:35.875 001 12478.62 59.98 54558.53 88888.00 2016-01-01 22:36:36.000 001 12478.60 59.98 54558.50 88888.00 2016-01-01 22:36:36.125 001 12478.60 60.02 54558.55 88888.00 2016-01-01 22:36:36.250 001 12478.55 59.98 54558.57 88888.00 2016-01-01 22:36:36.375 001 12478.45 59.92 54558.55 88888.00 2016-01-01 22:36:36.500 001 12478.45 59.92 54558.55 88888.00 2016-01-01 22:36:36.625 001 12478.50 59.98 54558.60 88888.00 2016-01-01 22:36:36.750 001 12478.55 60.02 54558.62 88888.00 2016-01-01 22:36:36.875 001 12478.48 60.00 54558.57 88888.00 2016-01-01 22:36:37.000 001 12478.42 59.98 54558.50 88888.00 2016-01-01 22:36:37.125 001 12478.48 59.95 54558.53 88888.00 2016-01-01 22:36:37.250 001 12478.50 60.02 54558.57 88888.00 2016-01-01 22:36:37.375 001 12478.48 60.10 54558.60 88888.00 2016-01-01 22:36:37.500 001 12478.42 60.05 54558.60 88888.00 2016-01-01 22:36:37.625 001 12478.38 60.02 54558.60 88888.00 2016-01-01 22:36:37.750 001 12478.33 60.08 54558.62 88888.00 2016-01-01 22:36:37.875 001 12478.30 60.08 54558.57 88888.00 2016-01-01 22:36:38.000 001 12478.27 60.05 54558.57 88888.00 2016-01-01 22:36:38.125 001 12478.27 60.08 54558.60 88888.00 2016-01-01 22:36:38.250 001 12478.23 60.00 54558.60 88888.00 2016-01-01 22:36:38.375 001 12478.23 60.00 54558.57 88888.00 2016-01-01 22:36:38.500 001 12478.15 60.02 54558.60 88888.00 2016-01-01 22:36:38.625 001 12478.12 60.08 54558.62 88888.00 2016-01-01 22:36:38.750 001 12478.17 60.08 54558.62 88888.00 2016-01-01 22:36:38.875 001 12478.15 60.10 54558.62 88888.00 2016-01-01 22:36:39.000 001 12478.10 60.08 54558.62 88888.00 2016-01-01 22:36:39.125 001 12478.10 60.08 54558.60 88888.00 2016-01-01 22:36:39.250 001 12478.02 60.05 54558.62 88888.00 2016-01-01 22:36:39.375 001 12478.02 60.08 54558.65 88888.00 2016-01-01 22:36:39.500 001 12478.05 60.10 54558.68 88888.00 2016-01-01 22:36:39.625 001 12478.02 60.10 54558.65 88888.00 2016-01-01 22:36:39.750 001 12477.92 60.08 54558.62 88888.00 2016-01-01 22:36:39.875 001 12477.88 60.10 54558.60 88888.00 2016-01-01 22:36:40.000 001 12477.95 60.12 54558.62 88888.00 2016-01-01 22:36:40.125 001 12477.95 60.12 54558.62 88888.00 2016-01-01 22:36:40.250 001 12477.92 60.10 54558.62 88888.00 2016-01-01 22:36:40.375 001 12477.98 60.12 54558.62 88888.00 2016-01-01 22:36:40.500 001 12477.95 60.12 54558.60 88888.00 2016-01-01 22:36:40.625 001 12477.88 60.10 54558.60 88888.00 2016-01-01 22:36:40.750 001 12477.90 60.12 54558.60 88888.00 2016-01-01 22:36:40.875 001 12478.00 60.17 54558.65 88888.00 2016-01-01 22:36:41.000 001 12477.98 60.20 54558.65 88888.00 2016-01-01 22:36:41.125 001 12477.92 60.20 54558.68 88888.00 2016-01-01 22:36:41.250 001 12477.92 60.20 54558.72 88888.00 2016-01-01 22:36:41.375 001 12477.95 60.20 54558.70 88888.00 2016-01-01 22:36:41.500 001 12477.85 60.23 54558.68 88888.00 2016-01-01 22:36:41.625 001 12477.80 60.20 54558.65 88888.00 2016-01-01 22:36:41.750 001 12477.77 60.17 54558.62 88888.00 2016-01-01 22:36:41.875 001 12477.75 60.15 54558.62 88888.00 2016-01-01 22:36:42.000 001 12477.77 60.17 54558.62 88888.00 2016-01-01 22:36:42.125 001 12477.85 60.23 54558.65 88888.00 2016-01-01 22:36:42.250 001 12477.90 60.17 54558.65 88888.00 2016-01-01 22:36:42.375 001 12477.95 60.17 54558.62 88888.00 2016-01-01 22:36:42.500 001 12477.88 60.17 54558.65 88888.00 2016-01-01 22:36:42.625 001 12477.85 60.20 54558.65 88888.00 2016-01-01 22:36:42.750 001 12477.90 60.23 54558.68 88888.00 2016-01-01 22:36:42.875 001 12477.92 60.25 54558.65 88888.00 2016-01-01 22:36:43.000 001 12477.92 60.25 54558.65 88888.00 2016-01-01 22:36:43.125 001 12477.95 60.25 54558.68 88888.00 2016-01-01 22:36:43.250 001 12477.95 60.25 54558.65 88888.00 2016-01-01 22:36:43.375 001 12477.95 60.25 54558.62 88888.00 2016-01-01 22:36:43.500 001 12477.98 60.27 54558.65 88888.00 2016-01-01 22:36:43.625 001 12478.00 60.30 54558.65 88888.00 2016-01-01 22:36:43.750 001 12478.02 60.30 54558.62 88888.00 2016-01-01 22:36:43.875 001 12478.02 60.27 54558.62 88888.00 2016-01-01 22:36:44.000 001 12477.98 60.27 54558.65 88888.00 2016-01-01 22:36:44.125 001 12477.92 60.27 54558.68 88888.00 2016-01-01 22:36:44.250 001 12477.92 60.30 54558.68 88888.00 2016-01-01 22:36:44.375 001 12478.05 60.35 54558.68 88888.00 2016-01-01 22:36:44.500 001 12478.10 60.38 54558.68 88888.00 2016-01-01 22:36:44.625 001 12478.12 60.35 54558.65 88888.00 2016-01-01 22:36:44.750 001 12478.12 60.30 54558.62 88888.00 2016-01-01 22:36:44.875 001 12478.15 60.27 54558.62 88888.00 2016-01-01 22:36:45.000 001 12478.15 60.27 54558.62 88888.00 2016-01-01 22:36:45.125 001 12478.15 60.27 54558.60 88888.00 2016-01-01 22:36:45.250 001 12478.10 60.30 54558.60 88888.00 2016-01-01 22:36:45.375 001 12478.23 60.35 54558.65 88888.00 2016-01-01 22:36:45.500 001 12478.30 60.38 54558.65 88888.00 2016-01-01 22:36:45.625 001 12478.38 60.35 54558.65 88888.00 2016-01-01 22:36:45.750 001 12478.35 60.27 54558.62 88888.00 2016-01-01 22:36:45.875 001 12478.35 60.30 54558.65 88888.00 2016-01-01 22:36:46.000 001 12478.40 60.38 54558.62 88888.00 2016-01-01 22:36:46.125 001 12478.48 60.35 54558.57 88888.00 2016-01-01 22:36:46.250 001 12478.42 60.33 54558.57 88888.00 2016-01-01 22:36:46.375 001 12478.40 60.30 54558.60 88888.00 2016-01-01 22:36:46.500 001 12478.52 60.35 54558.62 88888.00 2016-01-01 22:36:46.625 001 12478.58 60.38 54558.62 88888.00 2016-01-01 22:36:46.750 001 12478.62 60.38 54558.62 88888.00 2016-01-01 22:36:46.875 001 12478.65 60.38 54558.60 88888.00 2016-01-01 22:36:47.000 001 12478.70 60.38 54558.60 88888.00 2016-01-01 22:36:47.125 001 12478.77 60.40 54558.60 88888.00 2016-01-01 22:36:47.250 001 12478.80 60.33 54558.60 88888.00 2016-01-01 22:36:47.375 001 12478.75 60.30 54558.57 88888.00 2016-01-01 22:36:47.500 001 12478.75 60.33 54558.55 88888.00 2016-01-01 22:36:47.625 001 12478.83 60.30 54558.55 88888.00 2016-01-01 22:36:47.750 001 12478.88 60.30 54558.57 88888.00 2016-01-01 22:36:47.875 001 12478.88 60.33 54558.55 88888.00 2016-01-01 22:36:48.000 001 12478.90 60.35 54558.53 88888.00 2016-01-01 22:36:48.125 001 12478.98 60.35 54558.55 88888.00 2016-01-01 22:36:48.250 001 12479.00 60.35 54558.55 88888.00 2016-01-01 22:36:48.375 001 12479.10 60.35 54558.55 88888.00 2016-01-01 22:36:48.500 001 12479.12 60.33 54558.55 88888.00 2016-01-01 22:36:48.625 001 12479.15 60.38 54558.60 88888.00 2016-01-01 22:36:48.750 001 12479.23 60.40 54558.60 88888.00 2016-01-01 22:36:48.875 001 12479.23 60.38 54558.57 88888.00 2016-01-01 22:36:49.000 001 12479.25 60.35 54558.55 88888.00 2016-01-01 22:36:49.125 001 12479.33 60.33 54558.55 88888.00 2016-01-01 22:36:49.250 001 12479.33 60.33 54558.55 88888.00 2016-01-01 22:36:49.375 001 12479.33 60.33 54558.53 88888.00 2016-01-01 22:36:49.500 001 12479.35 60.30 54558.50 88888.00 2016-01-01 22:36:49.625 001 12479.40 60.27 54558.53 88888.00 2016-01-01 22:36:49.750 001 12479.40 60.27 54558.50 88888.00 2016-01-01 22:36:49.875 001 12479.42 60.25 54558.53 88888.00 2016-01-01 22:36:50.000 001 12479.55 60.27 54558.53 88888.00 2016-01-01 22:36:50.125 001 12479.62 60.35 54558.55 88888.00 2016-01-01 22:36:50.250 001 12479.70 60.35 54558.57 88888.00 2016-01-01 22:36:50.375 001 12479.77 60.35 54558.57 88888.00 2016-01-01 22:36:50.500 001 12479.75 60.30 54558.50 88888.00 2016-01-01 22:36:50.625 001 12479.75 60.25 54558.47 88888.00 2016-01-01 22:36:50.750 001 12479.75 60.25 54558.45 88888.00 2016-01-01 22:36:50.875 001 12479.77 60.27 54558.50 88888.00 2016-01-01 22:36:51.000 001 12479.77 60.30 54558.53 88888.00 2016-01-01 22:36:51.125 001 12479.83 60.30 54558.53 88888.00 2016-01-01 22:36:51.250 001 12479.83 60.27 54558.50 88888.00 2016-01-01 22:36:51.375 001 12479.90 60.27 54558.47 88888.00 2016-01-01 22:36:51.500 001 12479.88 60.27 54558.45 88888.00 2016-01-01 22:36:51.625 001 12479.77 60.25 54558.45 88888.00 2016-01-01 22:36:51.750 001 12479.85 60.23 54558.43 88888.00 2016-01-01 22:36:51.875 001 12479.92 60.23 54558.43 88888.00 2016-01-01 22:36:52.000 001 12479.95 60.25 54558.47 88888.00 2016-01-01 22:36:52.125 001 12479.95 60.27 54558.53 88888.00 2016-01-01 22:36:52.250 001 12480.00 60.25 54558.53 88888.00 2016-01-01 22:36:52.375 001 12480.00 60.23 54558.50 88888.00 2016-01-01 22:36:52.500 001 12480.00 60.25 54558.53 88888.00 2016-01-01 22:36:52.625 001 12480.00 60.25 54558.53 88888.00 2016-01-01 22:36:52.750 001 12480.05 60.27 54558.53 88888.00 2016-01-01 22:36:52.875 001 12480.10 60.25 54558.53 88888.00 2016-01-01 22:36:53.000 001 12480.10 60.20 54558.50 88888.00 2016-01-01 22:36:53.125 001 12480.10 60.20 54558.53 88888.00 2016-01-01 22:36:53.250 001 12480.12 60.23 54558.50 88888.00 2016-01-01 22:36:53.375 001 12480.17 60.20 54558.47 88888.00 2016-01-01 22:36:53.500 001 12480.10 60.17 54558.47 88888.00 2016-01-01 22:36:53.625 001 12480.05 60.23 54558.47 88888.00 2016-01-01 22:36:53.750 001 12480.02 60.17 54558.47 88888.00 2016-01-01 22:36:53.875 001 12480.02 60.17 54558.45 88888.00 2016-01-01 22:36:54.000 001 12480.02 60.15 54558.47 88888.00 2016-01-01 22:36:54.125 001 12480.05 60.10 54558.47 88888.00 2016-01-01 22:36:54.250 001 12480.05 60.12 54558.47 88888.00 2016-01-01 22:36:54.375 001 12480.02 60.12 54558.45 88888.00 2016-01-01 22:36:54.500 001 12479.95 60.08 54558.47 88888.00 2016-01-01 22:36:54.625 001 12479.95 60.08 54558.50 88888.00 2016-01-01 22:36:54.750 001 12480.02 60.10 54558.50 88888.00 2016-01-01 22:36:54.875 001 12480.05 60.08 54558.50 88888.00 2016-01-01 22:36:55.000 001 12480.02 60.02 54558.50 88888.00 2016-01-01 22:36:55.125 001 12480.02 60.08 54558.50 88888.00 2016-01-01 22:36:55.250 001 12480.00 60.05 54558.53 88888.00 2016-01-01 22:36:55.375 001 12480.00 60.08 54558.50 88888.00 2016-01-01 22:36:55.500 001 12479.98 60.02 54558.47 88888.00 2016-01-01 22:36:55.625 001 12479.95 60.02 54558.50 88888.00 2016-01-01 22:36:55.750 001 12479.88 60.02 54558.50 88888.00 2016-01-01 22:36:55.875 001 12479.90 60.02 54558.53 88888.00 2016-01-01 22:36:56.000 001 12479.95 60.00 54558.50 88888.00 2016-01-01 22:36:56.125 001 12479.85 60.02 54558.50 88888.00 2016-01-01 22:36:56.250 001 12479.75 60.00 54558.50 88888.00 2016-01-01 22:36:56.375 001 12479.75 60.02 54558.53 88888.00 2016-01-01 22:36:56.500 001 12479.75 60.05 54558.50 88888.00 2016-01-01 22:36:56.625 001 12479.73 60.05 54558.50 88888.00 2016-01-01 22:36:56.750 001 12479.73 60.02 54558.53 88888.00 2016-01-01 22:36:56.875 001 12479.65 60.00 54558.53 88888.00 2016-01-01 22:36:57.000 001 12479.62 60.00 54558.53 88888.00 2016-01-01 22:36:57.125 001 12479.60 60.00 54558.55 88888.00 2016-01-01 22:36:57.250 001 12479.55 60.00 54558.53 88888.00 2016-01-01 22:36:57.375 001 12479.55 59.98 54558.55 88888.00 2016-01-01 22:36:57.500 001 12479.58 60.02 54558.57 88888.00 2016-01-01 22:36:57.625 001 12479.58 60.00 54558.55 88888.00 2016-01-01 22:36:57.750 001 12479.52 60.00 54558.60 88888.00 2016-01-01 22:36:57.875 001 12479.50 60.08 54558.65 88888.00 2016-01-01 22:36:58.000 001 12479.52 60.08 54558.60 88888.00 2016-01-01 22:36:58.125 001 12479.50 60.10 54558.60 88888.00 2016-01-01 22:36:58.250 001 12479.42 60.05 54558.57 88888.00 2016-01-01 22:36:58.375 001 12479.40 60.00 54558.55 88888.00 2016-01-01 22:36:58.500 001 12479.30 59.98 54558.53 88888.00 2016-01-01 22:36:58.625 001 12479.25 60.00 54558.55 88888.00 2016-01-01 22:36:58.750 001 12479.25 60.02 54558.57 88888.00 2016-01-01 22:36:58.875 001 12479.27 60.02 54558.62 88888.00 2016-01-01 22:36:59.000 001 12479.25 60.10 54558.65 88888.00 2016-01-01 22:36:59.125 001 12479.25 60.10 54558.68 88888.00 2016-01-01 22:36:59.250 001 12479.23 60.10 54558.68 88888.00 2016-01-01 22:36:59.375 001 12479.20 60.10 54558.62 88888.00 2016-01-01 22:36:59.500 001 12479.17 60.08 54558.62 88888.00 2016-01-01 22:36:59.625 001 12479.10 60.08 54558.62 88888.00 2016-01-01 22:36:59.750 001 12479.00 60.10 54558.65 88888.00 2016-01-01 22:36:59.875 001 12478.98 60.12 54558.68 88888.00 2016-01-01 22:37:00.000 001 12478.95 60.12 54558.68 88888.00 2016-01-01 22:37:00.125 001 12478.95 60.10 54558.68 88888.00 2016-01-01 22:37:00.250 001 12478.95 60.12 54558.68 88888.00 2016-01-01 22:37:00.375 001 12478.95 60.15 54558.68 88888.00 2016-01-01 22:37:00.500 001 12478.90 60.15 54558.70 88888.00 2016-01-01 22:37:00.625 001 12478.85 60.20 54558.68 88888.00 2016-01-01 22:37:00.750 001 12478.85 60.17 54558.70 88888.00 2016-01-01 22:37:00.875 001 12478.85 60.20 54558.72 88888.00 2016-01-01 22:37:01.000 001 12478.77 60.25 54558.72 88888.00 2016-01-01 22:37:01.125 001 12478.77 60.25 54558.72 88888.00 2016-01-01 22:37:01.250 001 12478.75 60.20 54558.70 88888.00 2016-01-01 22:37:01.375 001 12478.70 60.20 54558.65 88888.00 2016-01-01 22:37:01.500 001 12478.62 60.23 54558.68 88888.00 2016-01-01 22:37:01.625 001 12478.67 60.25 54558.70 88888.00 2016-01-01 22:37:01.750 001 12478.67 60.25 54558.72 88888.00 2016-01-01 22:37:01.875 001 12478.67 60.25 54558.72 88888.00 2016-01-01 22:37:02.000 001 12478.62 60.30 54558.72 88888.00 2016-01-01 22:37:02.125 001 12478.60 60.33 54558.72 88888.00 2016-01-01 22:37:02.250 001 12478.55 60.27 54558.70 88888.00 2016-01-01 22:37:02.375 001 12478.58 60.33 54558.70 88888.00 2016-01-01 22:37:02.500 001 12478.52 60.35 54558.72 88888.00 2016-01-01 22:37:02.625 001 12478.48 60.38 54558.72 88888.00 2016-01-01 22:37:02.750 001 12478.42 60.40 54558.72 88888.00 2016-01-01 22:37:02.875 001 12478.48 60.40 54558.75 88888.00 2016-01-01 22:37:03.000 001 12478.52 60.40 54558.75 88888.00 2016-01-01 22:37:03.125 001 12478.45 60.45 54558.75 88888.00 2016-01-01 22:37:03.250 001 12478.40 60.50 54558.78 88888.00 2016-01-01 22:37:03.375 001 12478.45 60.50 54558.78 88888.00 2016-01-01 22:37:03.500 001 12478.48 60.42 54558.72 88888.00 2016-01-01 22:37:03.625 001 12478.50 60.42 54558.72 88888.00 2016-01-01 22:37:03.750 001 12478.50 60.50 54558.70 88888.00 2016-01-01 22:37:03.875 001 12478.45 60.48 54558.68 88888.00 2016-01-01 22:37:04.000 001 12478.42 60.48 54558.70 88888.00 2016-01-01 22:37:04.125 001 12478.42 60.50 54558.70 88888.00 2016-01-01 22:37:04.250 001 12478.35 60.50 54558.70 88888.00 2016-01-01 22:37:04.375 001 12478.35 60.55 54558.70 88888.00 2016-01-01 22:37:04.500 001 12478.33 60.58 54558.70 88888.00 2016-01-01 22:37:04.625 001 12478.35 60.62 54558.68 88888.00 2016-01-01 22:37:04.750 001 12478.40 60.62 54558.70 88888.00 2016-01-01 22:37:04.875 001 12478.40 60.62 54558.68 88888.00 2016-01-01 22:37:05.000 001 12478.38 60.62 54558.68 88888.00 2016-01-01 22:37:05.125 001 12478.38 60.65 54558.70 88888.00 2016-01-01 22:37:05.250 001 12478.40 60.67 54558.72 88888.00 2016-01-01 22:37:05.375 001 12478.42 60.70 54558.70 88888.00 2016-01-01 22:37:05.500 001 12478.35 60.73 54558.70 88888.00 2016-01-01 22:37:05.625 001 12478.42 60.70 54558.70 88888.00 2016-01-01 22:37:05.750 001 12478.45 60.73 54558.72 88888.00 2016-01-01 22:37:05.875 001 12478.48 60.77 54558.72 88888.00 2016-01-01 22:37:06.000 001 12478.48 60.80 54558.70 88888.00 2016-01-01 22:37:06.125 001 12478.50 60.77 54558.70 88888.00 2016-01-01 22:37:06.250 001 12478.50 60.80 54558.72 88888.00 2016-01-01 22:37:06.375 001 12478.52 60.80 54558.70 88888.00 2016-01-01 22:37:06.500 001 12478.50 60.80 54558.70 88888.00 2016-01-01 22:37:06.625 001 12478.52 60.80 54558.68 88888.00 2016-01-01 22:37:06.750 001 12478.52 60.88 54558.72 88888.00 2016-01-01 22:37:06.875 001 12478.65 60.95 54558.75 88888.00 2016-01-01 22:37:07.000 001 12478.73 60.95 54558.75 88888.00 2016-01-01 22:37:07.125 001 12478.67 60.98 54558.72 88888.00 2016-01-01 22:37:07.250 001 12478.62 60.98 54558.72 88888.00 2016-01-01 22:37:07.375 001 12478.70 60.98 54558.75 88888.00 2016-01-01 22:37:07.500 001 12478.73 60.95 54558.70 88888.00 2016-01-01 22:37:07.625 001 12478.75 60.92 54558.68 88888.00 2016-01-01 22:37:07.750 001 12478.80 60.95 54558.68 88888.00 2016-01-01 22:37:07.875 001 12478.88 61.02 54558.72 88888.00 2016-01-01 22:37:08.000 001 12478.92 61.05 54558.72 88888.00 2016-01-01 22:37:08.125 001 12478.95 61.08 54558.75 88888.00 2016-01-01 22:37:08.250 001 12478.95 61.05 54558.72 88888.00 2016-01-01 22:37:08.375 001 12478.90 61.02 54558.68 88888.00 2016-01-01 22:37:08.500 001 12478.80 61.02 54558.65 88888.00 2016-01-01 22:37:08.625 001 12478.85 61.02 54558.68 88888.00 2016-01-01 22:37:08.750 001 12478.92 61.05 54558.68 88888.00 2016-01-01 22:37:08.875 001 12479.00 61.08 54558.70 88888.00 2016-01-01 22:37:09.000 001 12479.12 61.12 54558.70 88888.00 2016-01-01 22:37:09.125 001 12479.20 61.17 54558.68 88888.00 2016-01-01 22:37:09.250 001 12479.12 61.12 54558.68 88888.00 2016-01-01 22:37:09.375 001 12479.17 61.10 54558.70 88888.00 2016-01-01 22:37:09.500 001 12479.25 61.10 54558.70 88888.00 2016-01-01 22:37:09.625 001 12479.27 61.08 54558.68 88888.00 2016-01-01 22:37:09.750 001 12479.23 61.10 54558.65 88888.00 2016-01-01 22:37:09.875 001 12479.20 61.12 54558.65 88888.00 2016-01-01 22:37:10.000 001 12479.30 61.12 54558.68 88888.00 2016-01-01 22:37:10.125 001 12479.30 61.10 54558.70 88888.00 2016-01-01 22:37:10.250 001 12479.27 61.10 54558.68 88888.00 2016-01-01 22:37:10.375 001 12479.25 61.10 54558.65 88888.00 2016-01-01 22:37:10.500 001 12479.35 61.12 54558.65 88888.00 2016-01-01 22:37:10.625 001 12479.42 61.15 54558.70 88888.00 2016-01-01 22:37:10.750 001 12479.42 61.12 54558.68 88888.00 2016-01-01 22:37:10.875 001 12479.42 61.12 54558.65 88888.00 2016-01-01 22:37:11.000 001 12479.45 61.15 54558.65 88888.00 2016-01-01 22:37:11.125 001 12479.48 61.17 54558.68 88888.00 2016-01-01 22:37:11.250 001 12479.52 61.15 54558.68 88888.00 2016-01-01 22:37:11.375 001 12479.58 61.12 54558.65 88888.00 2016-01-01 22:37:11.500 001 12479.60 61.12 54558.62 88888.00 2016-01-01 22:37:11.625 001 12479.58 61.17 54558.65 88888.00 2016-01-01 22:37:11.750 001 12479.55 61.17 54558.65 88888.00 2016-01-01 22:37:11.875 001 12479.62 61.15 54558.65 88888.00 2016-01-01 22:37:12.000 001 12479.67 61.15 54558.68 88888.00 2016-01-01 22:37:12.125 001 12479.60 61.10 54558.65 88888.00 2016-01-01 22:37:12.250 001 12479.58 61.08 54558.62 88888.00 2016-01-01 22:37:12.375 001 12479.65 61.12 54558.65 88888.00 2016-01-01 22:37:12.500 001 12479.70 61.10 54558.65 88888.00 2016-01-01 22:37:12.625 001 12479.65 61.08 54558.62 88888.00 2016-01-01 22:37:12.750 001 12479.65 61.10 54558.62 88888.00 2016-01-01 22:37:12.875 001 12479.67 61.10 54558.60 88888.00 2016-01-01 22:37:13.000 001 12479.65 61.05 54558.62 88888.00 2016-01-01 22:37:13.125 001 12479.67 61.08 54558.65 88888.00 2016-01-01 22:37:13.250 001 12479.65 61.05 54558.68 88888.00 2016-01-01 22:37:13.375 001 12479.73 61.05 54558.68 88888.00 2016-01-01 22:37:13.500 001 12479.73 61.02 54558.65 88888.00 2016-01-01 22:37:13.625 001 12479.77 61.05 54558.65 88888.00 2016-01-01 22:37:13.750 001 12479.80 61.05 54558.62 88888.00 2016-01-01 22:37:13.875 001 12479.80 61.02 54558.62 88888.00 2016-01-01 22:37:14.000 001 12479.85 61.02 54558.65 88888.00 2016-01-01 22:37:14.125 001 12479.88 61.05 54558.68 88888.00 2016-01-01 22:37:14.250 001 12479.90 61.05 54558.70 88888.00 2016-01-01 22:37:14.375 001 12479.85 61.00 54558.65 88888.00 2016-01-01 22:37:14.500 001 12479.85 61.00 54558.65 88888.00 2016-01-01 22:37:14.625 001 12479.92 61.00 54558.68 88888.00 2016-01-01 22:37:14.750 001 12479.90 60.95 54558.68 88888.00 2016-01-01 22:37:14.875 001 12479.88 60.98 54558.65 88888.00 2016-01-01 22:37:15.000 001 12479.83 60.95 54558.65 88888.00 2016-01-01 22:37:15.125 001 12479.90 60.98 54558.68 88888.00 2016-01-01 22:37:15.250 001 12479.85 60.90 54558.68 88888.00 2016-01-01 22:37:15.375 001 12479.83 60.90 54558.68 88888.00 2016-01-01 22:37:15.500 001 12479.88 60.90 54558.65 88888.00 2016-01-01 22:37:15.625 001 12479.88 60.88 54558.68 88888.00 2016-01-01 22:37:15.750 001 12479.85 60.88 54558.70 88888.00 2016-01-01 22:37:15.875 001 12479.88 60.88 54558.70 88888.00 2016-01-01 22:37:16.000 001 12479.88 60.90 54558.70 88888.00 2016-01-01 22:37:16.125 001 12479.88 60.90 54558.75 88888.00 2016-01-01 22:37:16.250 001 12479.85 60.83 54558.70 88888.00 2016-01-01 22:37:16.375 001 12479.90 60.83 54558.70 88888.00 2016-01-01 22:37:16.500 001 12479.92 60.83 54558.70 88888.00 2016-01-01 22:37:16.625 001 12479.92 60.83 54558.72 88888.00 2016-01-01 22:37:16.750 001 12479.92 60.80 54558.72 88888.00 2016-01-01 22:37:16.875 001 12479.90 60.77 54558.70 88888.00 2016-01-01 22:37:17.000 001 12479.88 60.83 54558.70 88888.00 2016-01-01 22:37:17.125 001 12479.90 60.83 54558.72 88888.00 2016-01-01 22:37:17.250 001 12479.92 60.85 54558.72 88888.00 2016-01-01 22:37:17.375 001 12479.90 60.83 54558.72 88888.00 2016-01-01 22:37:17.500 001 12479.88 60.80 54558.72 88888.00 2016-01-01 22:37:17.625 001 12479.85 60.77 54558.72 88888.00 2016-01-01 22:37:17.750 001 12479.80 60.75 54558.72 88888.00 2016-01-01 22:37:17.875 001 12479.88 60.75 54558.72 88888.00 2016-01-01 22:37:18.000 001 12479.92 60.73 54558.72 88888.00 2016-01-01 22:37:18.125 001 12479.92 60.73 54558.72 88888.00 2016-01-01 22:37:18.250 001 12479.88 60.73 54558.78 88888.00 2016-01-01 22:37:18.375 001 12479.90 60.75 54558.78 88888.00 2016-01-01 22:37:18.500 001 12479.88 60.75 54558.78 88888.00 2016-01-01 22:37:18.625 001 12479.90 60.73 54558.78 88888.00 2016-01-01 22:37:18.750 001 12479.88 60.70 54558.75 88888.00 2016-01-01 22:37:18.875 001 12479.88 60.70 54558.80 88888.00 2016-01-01 22:37:19.000 001 12479.85 60.62 54558.78 88888.00 2016-01-01 22:37:19.125 001 12479.90 60.62 54558.80 88888.00 2016-01-01 22:37:19.250 001 12479.88 60.62 54558.82 88888.00 2016-01-01 22:37:19.375 001 12479.85 60.62 54558.80 88888.00 2016-01-01 22:37:19.500 001 12479.83 60.62 54558.78 88888.00 2016-01-01 22:37:19.625 001 12479.83 60.60 54558.80 88888.00 2016-01-01 22:37:19.750 001 12479.83 60.62 54558.80 88888.00 2016-01-01 22:37:19.875 001 12479.70 60.67 54558.80 88888.00 2016-01-01 22:37:20.000 001 12479.70 60.62 54558.80 88888.00 2016-01-01 22:37:20.125 001 12479.70 60.60 54558.82 88888.00 2016-01-01 22:37:20.250 001 12479.67 60.58 54558.82 88888.00 2016-01-01 22:37:20.375 001 12479.70 60.58 54558.82 88888.00 2016-01-01 22:37:20.500 001 12479.73 60.58 54558.80 88888.00 2016-01-01 22:37:20.625 001 12479.75 60.60 54558.80 88888.00 2016-01-01 22:37:20.750 001 12479.75 60.58 54558.82 88888.00 2016-01-01 22:37:20.875 001 12479.73 60.55 54558.80 88888.00 2016-01-01 22:37:21.000 001 12479.70 60.58 54558.80 88888.00 2016-01-01 22:37:21.125 001 12479.67 60.65 54558.85 88888.00 2016-01-01 22:37:21.250 001 12479.65 60.62 54558.82 88888.00 2016-01-01 22:37:21.375 001 12479.67 60.62 54558.80 88888.00 2016-01-01 22:37:21.500 001 12479.65 60.65 54558.82 88888.00 2016-01-01 22:37:21.625 001 12479.67 60.67 54558.82 88888.00 2016-01-01 22:37:21.750 001 12479.67 60.67 54558.88 88888.00 2016-01-01 22:37:21.875 001 12479.60 60.67 54558.85 88888.00 2016-01-01 22:37:22.000 001 12479.60 60.67 54558.82 88888.00 2016-01-01 22:37:22.125 001 12479.60 60.70 54558.82 88888.00 2016-01-01 22:37:22.250 001 12479.62 60.67 54558.85 88888.00 2016-01-01 22:37:22.375 001 12479.62 60.67 54558.88 88888.00 2016-01-01 22:37:22.500 001 12479.58 60.65 54558.85 88888.00 2016-01-01 22:37:22.625 001 12479.55 60.65 54558.82 88888.00 2016-01-01 22:37:22.750 001 12479.52 60.67 54558.85 88888.00 2016-01-01 22:37:22.875 001 12479.55 60.67 54558.85 88888.00 2016-01-01 22:37:23.000 001 12479.55 60.65 54558.88 88888.00 2016-01-01 22:37:23.125 001 12479.52 60.65 54558.88 88888.00 2016-01-01 22:37:23.250 001 12479.48 60.62 54558.88 88888.00 2016-01-01 22:37:23.375 001 12479.52 60.65 54558.88 88888.00 2016-01-01 22:37:23.500 001 12479.48 60.65 54558.90 88888.00 2016-01-01 22:37:23.625 001 12479.42 60.62 54558.88 88888.00 2016-01-01 22:37:23.750 001 12479.48 60.62 54558.90 88888.00 2016-01-01 22:37:23.875 001 12479.52 60.62 54558.85 88888.00 2016-01-01 22:37:24.000 001 12479.50 60.60 54558.88 88888.00 2016-01-01 22:37:24.125 001 12479.48 60.60 54558.88 88888.00 2016-01-01 22:37:24.250 001 12479.50 60.67 54558.93 88888.00 2016-01-01 22:37:24.375 001 12479.60 60.70 54558.93 88888.00 2016-01-01 22:37:24.500 001 12479.55 60.73 54558.93 88888.00 2016-01-01 22:37:24.625 001 12479.52 60.70 54558.90 88888.00 2016-01-01 22:37:24.750 001 12479.45 60.67 54558.85 88888.00 2016-01-01 22:37:24.875 001 12479.40 60.65 54558.88 88888.00 2016-01-01 22:37:25.000 001 12479.48 60.67 54558.88 88888.00 2016-01-01 22:37:25.125 001 12479.50 60.75 54558.93 88888.00 2016-01-01 22:37:25.250 001 12479.48 60.70 54558.90 88888.00 2016-01-01 22:37:25.375 001 12479.42 60.67 54558.88 88888.00 2016-01-01 22:37:25.500 001 12479.40 60.65 54558.88 88888.00 2016-01-01 22:37:25.625 001 12479.42 60.62 54558.90 88888.00 2016-01-01 22:37:25.750 001 12479.45 60.67 54558.93 88888.00 2016-01-01 22:37:25.875 001 12479.45 60.62 54558.90 88888.00 2016-01-01 22:37:26.000 001 12479.45 60.58 54558.85 88888.00 2016-01-01 22:37:26.125 001 12479.50 60.62 54558.88 88888.00 2016-01-01 22:37:26.250 001 12479.48 60.65 54558.88 88888.00 2016-01-01 22:37:26.375 001 12479.45 60.65 54558.85 88888.00 2016-01-01 22:37:26.500 001 12479.45 60.65 54558.88 88888.00 2016-01-01 22:37:26.625 001 12479.48 60.62 54558.88 88888.00 2016-01-01 22:37:26.750 001 12479.50 60.65 54558.90 88888.00 2016-01-01 22:37:26.875 001 12479.48 60.67 54558.88 88888.00 2016-01-01 22:37:27.000 001 12479.42 60.67 54558.85 88888.00 2016-01-01 22:37:27.125 001 12479.40 60.67 54558.85 88888.00 2016-01-01 22:37:27.250 001 12479.40 60.67 54558.90 88888.00 2016-01-01 22:37:27.375 001 12479.48 60.70 54558.90 88888.00 2016-01-01 22:37:27.500 001 12479.55 60.70 54558.88 88888.00 2016-01-01 22:37:27.625 001 12479.50 60.70 54558.88 88888.00 2016-01-01 22:37:27.750 001 12479.55 60.73 54558.90 88888.00 2016-01-01 22:37:27.875 001 12479.62 60.73 54558.90 88888.00 2016-01-01 22:37:28.000 001 12479.60 60.70 54558.90 88888.00 2016-01-01 22:37:28.125 001 12479.58 60.70 54558.88 88888.00 2016-01-01 22:37:28.250 001 12479.52 60.70 54558.90 88888.00 2016-01-01 22:37:28.375 001 12479.58 60.67 54558.88 88888.00 2016-01-01 22:37:28.500 001 12479.55 60.73 54558.90 88888.00 2016-01-01 22:37:28.625 001 12479.52 60.75 54558.90 88888.00 2016-01-01 22:37:28.750 001 12479.55 60.77 54558.90 88888.00 2016-01-01 22:37:28.875 001 12479.50 60.75 54558.90 88888.00 2016-01-01 22:37:29.000 001 12479.52 60.75 54558.88 88888.00 2016-01-01 22:37:29.125 001 12479.52 60.75 54558.90 88888.00 2016-01-01 22:37:29.250 001 12479.50 60.73 54558.93 88888.00 2016-01-01 22:37:29.375 001 12479.52 60.75 54558.93 88888.00 2016-01-01 22:37:29.500 001 12479.65 60.73 54558.90 88888.00 2016-01-01 22:37:29.625 001 12479.67 60.75 54558.90 88888.00 2016-01-01 22:37:29.750 001 12479.70 60.73 54558.88 88888.00 2016-01-01 22:37:29.875 001 12479.75 60.75 54558.82 88888.00 2016-01-01 22:37:30.000 001 12479.75 60.77 54558.85 88888.00 2016-01-01 22:37:30.125 001 12479.77 60.77 54558.90 88888.00 2016-01-01 22:37:30.250 001 12479.77 60.73 54558.85 88888.00 2016-01-01 22:37:30.375 001 12479.75 60.75 54558.88 88888.00 2016-01-01 22:37:30.500 001 12479.70 60.77 54558.88 88888.00 2016-01-01 22:37:30.625 001 12479.65 60.77 54558.88 88888.00 2016-01-01 22:37:30.750 001 12479.65 60.73 54558.88 88888.00 2016-01-01 22:37:30.875 001 12479.70 60.75 54558.85 88888.00 2016-01-01 22:37:31.000 001 12479.77 60.77 54558.88 88888.00 2016-01-01 22:37:31.125 001 12479.77 60.80 54558.90 88888.00 2016-01-01 22:37:31.250 001 12479.73 60.80 54558.90 88888.00 2016-01-01 22:37:31.375 001 12479.77 60.80 54558.90 88888.00 2016-01-01 22:37:31.500 001 12479.75 60.77 54558.88 88888.00 2016-01-01 22:37:31.625 001 12479.83 60.77 54558.88 88888.00 2016-01-01 22:37:31.750 001 12479.83 60.77 54558.88 88888.00 2016-01-01 22:37:31.875 001 12479.83 60.77 54558.90 88888.00 2016-01-01 22:37:32.000 001 12479.83 60.77 54558.85 88888.00 2016-01-01 22:37:32.125 001 12479.88 60.77 54558.85 88888.00 2016-01-01 22:37:32.250 001 12479.90 60.80 54558.88 88888.00 2016-01-01 22:37:32.375 001 12479.90 60.80 54558.82 88888.00 2016-01-01 22:37:32.500 001 12479.95 60.77 54558.80 88888.00 2016-01-01 22:37:32.625 001 12479.95 60.80 54558.82 88888.00 2016-01-01 22:37:32.750 001 12479.90 60.85 54558.90 88888.00 2016-01-01 22:37:32.875 001 12479.95 60.88 54558.85 88888.00 2016-01-01 22:37:33.000 001 12479.98 60.83 54558.80 88888.00 2016-01-01 22:37:33.125 001 12479.95 60.83 54558.80 88888.00 2016-01-01 22:37:33.250 001 12479.90 60.83 54558.82 88888.00 2016-01-01 22:37:33.375 001 12479.95 60.88 54558.85 88888.00 2016-01-01 22:37:33.500 001 12479.95 60.85 54558.88 88888.00 2016-01-01 22:37:33.625 001 12480.00 60.83 54558.85 88888.00 2016-01-01 22:37:33.750 001 12480.08 60.88 54558.88 88888.00 2016-01-01 22:37:33.875 001 12480.12 60.90 54558.90 88888.00 2016-01-01 22:37:34.000 001 12480.10 60.88 54558.85 88888.00 2016-01-01 22:37:34.125 001 12480.10 60.88 54558.85 88888.00 2016-01-01 22:37:34.250 001 12480.08 60.83 54558.85 88888.00 2016-01-01 22:37:34.375 001 12480.05 60.85 54558.85 88888.00 2016-01-01 22:37:34.500 001 12480.05 60.88 54558.85 88888.00 2016-01-01 22:37:34.625 001 12480.05 60.85 54558.85 88888.00 2016-01-01 22:37:34.750 001 12480.12 60.88 54558.85 88888.00 2016-01-01 22:37:34.875 001 12480.10 60.88 54558.82 88888.00 2016-01-01 22:37:35.000 001 12480.08 60.88 54558.78 88888.00 2016-01-01 22:37:35.125 001 12480.10 60.88 54558.82 88888.00 2016-01-01 22:37:35.250 001 12480.15 60.85 54558.82 88888.00 2016-01-01 22:37:35.375 001 12480.17 60.88 54558.82 88888.00 2016-01-01 22:37:35.500 001 12480.17 60.88 54558.82 88888.00 2016-01-01 22:37:35.625 001 12480.12 60.85 54558.85 88888.00 2016-01-01 22:37:35.750 001 12480.10 60.85 54558.82 88888.00 2016-01-01 22:37:35.875 001 12480.10 60.88 54558.85 88888.00 2016-01-01 22:37:36.000 001 12480.08 60.88 54558.82 88888.00 2016-01-01 22:37:36.125 001 12480.12 60.85 54558.82 88888.00 2016-01-01 22:37:36.250 001 12480.10 60.88 54558.85 88888.00 2016-01-01 22:37:36.375 001 12480.08 60.88 54558.85 88888.00 2016-01-01 22:37:36.500 001 12480.05 60.88 54558.88 88888.00 2016-01-01 22:37:36.625 001 12480.10 60.85 54558.90 88888.00 2016-01-01 22:37:36.750 001 12480.12 60.90 54558.93 88888.00 2016-01-01 22:37:36.875 001 12480.15 60.90 54558.88 88888.00 2016-01-01 22:37:37.000 001 12480.10 60.90 54558.85 88888.00 2016-01-01 22:37:37.125 001 12480.10 60.92 54558.90 88888.00 2016-01-01 22:37:37.250 001 12480.15 60.92 54558.90 88888.00 2016-01-01 22:37:37.375 001 12480.10 60.88 54558.90 88888.00 2016-01-01 22:37:37.500 001 12480.00 60.90 54558.90 88888.00 2016-01-01 22:37:37.625 001 12480.00 60.90 54558.90 88888.00 2016-01-01 22:37:37.750 001 12480.00 60.88 54558.88 88888.00 2016-01-01 22:37:37.875 001 12480.02 60.88 54558.90 88888.00 2016-01-01 22:37:38.000 001 12480.08 60.88 54558.90 88888.00 2016-01-01 22:37:38.125 001 12480.10 60.88 54558.90 88888.00 2016-01-01 22:37:38.250 001 12480.10 60.88 54558.93 88888.00 2016-01-01 22:37:38.375 001 12480.08 60.88 54558.90 88888.00 2016-01-01 22:37:38.500 001 12480.05 60.88 54558.93 88888.00 2016-01-01 22:37:38.625 001 12480.02 60.88 54558.93 88888.00 2016-01-01 22:37:38.750 001 12480.08 60.85 54558.93 88888.00 2016-01-01 22:37:38.875 001 12480.02 60.83 54558.95 88888.00 2016-01-01 22:37:39.000 001 12480.02 60.83 54558.95 88888.00 2016-01-01 22:37:39.125 001 12480.12 60.83 54558.95 88888.00 2016-01-01 22:37:39.250 001 12480.02 60.80 54558.93 88888.00 2016-01-01 22:37:39.375 001 12479.98 60.85 54558.93 88888.00 2016-01-01 22:37:39.500 001 12479.98 60.85 54558.93 88888.00 2016-01-01 22:37:39.625 001 12479.95 60.83 54558.95 88888.00 2016-01-01 22:37:39.750 001 12479.92 60.83 54558.93 88888.00 2016-01-01 22:37:39.875 001 12479.88 60.83 54558.93 88888.00 2016-01-01 22:37:40.000 001 12479.95 60.80 54558.93 88888.00 2016-01-01 22:37:40.125 001 12479.98 60.77 54558.95 88888.00 2016-01-01 22:37:40.250 001 12479.88 60.77 54558.95 88888.00 2016-01-01 22:37:40.375 001 12479.90 60.77 54558.93 88888.00 2016-01-01 22:37:40.500 001 12479.92 60.75 54558.93 88888.00 2016-01-01 22:37:40.625 001 12479.95 60.77 54558.97 88888.00 2016-01-01 22:37:40.750 001 12479.90 60.75 54558.97 88888.00 2016-01-01 22:37:40.875 001 12479.92 60.75 54558.97 88888.00 2016-01-01 22:37:41.000 001 12479.98 60.75 54558.97 88888.00 2016-01-01 22:37:41.125 001 12479.92 60.73 54558.97 88888.00 2016-01-01 22:37:41.250 001 12479.88 60.73 54559.00 88888.00 2016-01-01 22:37:41.375 001 12479.90 60.70 54559.00 88888.00 2016-01-01 22:37:41.500 001 12479.90 60.70 54559.00 88888.00 2016-01-01 22:37:41.625 001 12479.95 60.70 54559.00 88888.00 2016-01-01 22:37:41.750 001 12479.88 60.67 54558.97 88888.00 2016-01-01 22:37:41.875 001 12479.88 60.65 54559.00 88888.00 2016-01-01 22:37:42.000 001 12479.90 60.67 54559.03 88888.00 2016-01-01 22:37:42.125 001 12479.88 60.62 54559.03 88888.00 2016-01-01 22:37:42.250 001 12479.85 60.55 54559.03 88888.00 2016-01-01 22:37:42.375 001 12479.90 60.58 54559.03 88888.00 2016-01-01 22:37:42.500 001 12479.77 60.55 54558.97 88888.00 2016-01-01 22:37:42.625 001 12479.77 60.58 54559.00 88888.00 2016-01-01 22:37:42.750 001 12479.80 60.58 54559.03 88888.00 2016-01-01 22:37:42.875 001 12479.83 60.55 54559.05 88888.00 2016-01-01 22:37:43.000 001 12479.85 60.58 54559.03 88888.00 2016-01-01 22:37:43.125 001 12479.83 60.55 54559.00 88888.00 2016-01-01 22:37:43.250 001 12479.85 60.52 54559.03 88888.00 2016-01-01 22:37:43.375 001 12479.88 60.52 54559.05 88888.00 2016-01-01 22:37:43.500 001 12479.75 60.48 54559.05 88888.00 2016-01-01 22:37:43.625 001 12479.67 60.48 54559.05 88888.00 2016-01-01 22:37:43.750 001 12479.67 60.48 54559.05 88888.00 2016-01-01 22:37:43.875 001 12479.73 60.50 54559.05 88888.00 2016-01-01 22:37:44.000 001 12479.75 60.50 54559.03 88888.00 2016-01-01 22:37:44.125 001 12479.73 60.48 54559.05 88888.00 2016-01-01 22:37:44.250 001 12479.67 60.38 54559.07 88888.00 2016-01-01 22:37:44.375 001 12479.70 60.35 54559.10 88888.00 2016-01-01 22:37:44.500 001 12479.67 60.35 54559.05 88888.00 2016-01-01 22:37:44.625 001 12479.70 60.35 54559.05 88888.00 2016-01-01 22:37:44.750 001 12479.73 60.40 54559.07 88888.00 2016-01-01 22:37:44.875 001 12479.75 60.40 54559.07 88888.00 2016-01-01 22:37:45.000 001 12479.73 60.35 54559.05 88888.00 2016-01-01 22:37:45.125 001 12479.65 60.38 54559.07 88888.00 2016-01-01 22:37:45.250 001 12479.75 60.38 54559.10 88888.00 2016-01-01 22:37:45.375 001 12479.83 60.38 54559.07 88888.00 2016-01-01 22:37:45.500 001 12479.80 60.35 54559.05 88888.00 2016-01-01 22:37:45.625 001 12479.85 60.33 54559.05 88888.00 2016-01-01 22:37:45.750 001 12479.92 60.38 54559.07 88888.00 2016-01-01 22:37:45.875 001 12479.90 60.40 54559.07 88888.00 2016-01-01 22:37:46.000 001 12479.85 60.38 54559.03 88888.00 2016-01-01 22:37:46.125 001 12479.83 60.35 54559.07 88888.00 2016-01-01 22:37:46.250 001 12479.77 60.35 54559.05 88888.00 2016-01-01 22:37:46.375 001 12479.77 60.40 54559.05 88888.00 2016-01-01 22:37:46.500 001 12479.80 60.40 54559.05 88888.00 2016-01-01 22:37:46.625 001 12479.75 60.35 54559.03 88888.00 2016-01-01 22:37:46.750 001 12479.83 60.35 54559.05 88888.00 2016-01-01 22:37:46.875 001 12479.90 60.38 54559.07 88888.00 2016-01-01 22:37:47.000 001 12479.88 60.35 54559.03 88888.00 2016-01-01 22:37:47.125 001 12479.83 60.33 54559.05 88888.00 2016-01-01 22:37:47.250 001 12479.83 60.35 54559.03 88888.00 2016-01-01 22:37:47.375 001 12479.80 60.35 54559.03 88888.00 2016-01-01 22:37:47.500 001 12479.80 60.38 54559.05 88888.00 2016-01-01 22:37:47.625 001 12479.90 60.38 54559.05 88888.00 2016-01-01 22:37:47.750 001 12479.95 60.35 54559.03 88888.00 2016-01-01 22:37:47.875 001 12480.02 60.38 54559.05 88888.00 2016-01-01 22:37:48.000 001 12480.02 60.38 54559.05 88888.00 2016-01-01 22:37:48.125 001 12479.95 60.35 54559.03 88888.00 2016-01-01 22:37:48.250 001 12479.95 60.35 54559.05 88888.00 2016-01-01 22:37:48.375 001 12480.00 60.38 54559.03 88888.00 2016-01-01 22:37:48.500 001 12479.95 60.38 54559.03 88888.00 2016-01-01 22:37:48.625 001 12480.00 60.40 54559.00 88888.00 2016-01-01 22:37:48.750 001 12480.08 60.40 54559.00 88888.00 2016-01-01 22:37:48.875 001 12480.12 60.38 54558.97 88888.00 2016-01-01 22:37:49.000 001 12480.15 60.38 54559.03 88888.00 2016-01-01 22:37:49.125 001 12480.17 60.40 54559.03 88888.00 2016-01-01 22:37:49.250 001 12480.10 60.42 54559.00 88888.00 2016-01-01 22:37:49.375 001 12480.05 60.40 54558.97 88888.00 2016-01-01 22:37:49.500 001 12480.12 60.40 54558.95 88888.00 2016-01-01 22:37:49.625 001 12480.20 60.45 54558.97 88888.00 2016-01-01 22:37:49.750 001 12480.20 60.42 54558.95 88888.00 2016-01-01 22:37:49.875 001 12480.17 60.40 54558.93 88888.00 2016-01-01 22:37:50.000 001 12480.20 60.42 54558.93 88888.00 2016-01-01 22:37:50.125 001 12480.25 60.45 54558.95 88888.00 2016-01-01 22:37:50.250 001 12480.23 60.45 54558.93 88888.00 2016-01-01 22:37:50.375 001 12480.17 60.48 54558.95 88888.00 2016-01-01 22:37:50.500 001 12480.25 60.48 54558.97 88888.00 2016-01-01 22:37:50.625 001 12480.25 60.50 54558.97 88888.00 2016-01-01 22:37:50.750 001 12480.20 60.45 54558.93 88888.00 2016-01-01 22:37:50.875 001 12480.20 60.52 54558.93 88888.00 2016-01-01 22:37:51.000 001 12480.30 60.52 54558.93 88888.00 2016-01-01 22:37:51.125 001 12480.35 60.50 54558.93 88888.00 2016-01-01 22:37:51.250 001 12480.40 60.55 54558.97 88888.00 2016-01-01 22:37:51.375 001 12480.45 60.58 54558.93 88888.00 2016-01-01 22:37:51.500 001 12480.38 60.52 54558.88 88888.00 2016-01-01 22:37:51.625 001 12480.42 60.50 54558.88 88888.00 2016-01-01 22:37:51.750 001 12480.48 60.52 54558.93 88888.00 2016-01-01 22:37:51.875 001 12480.48 60.55 54558.93 88888.00 2016-01-01 22:37:52.000 001 12480.50 60.55 54558.93 88888.00 2016-01-01 22:37:52.125 001 12480.42 60.60 54558.93 88888.00 2016-01-01 22:37:52.250 001 12480.33 60.65 54558.97 88888.00 2016-01-01 22:37:52.375 001 12480.38 60.67 54558.97 88888.00 2016-01-01 22:37:52.500 001 12480.48 60.65 54558.97 88888.00 2016-01-01 22:37:52.625 001 12480.58 60.62 54558.90 88888.00 2016-01-01 22:37:52.750 001 12480.52 60.58 54558.85 88888.00 2016-01-01 22:37:52.875 001 12480.52 60.62 54558.88 88888.00 2016-01-01 22:37:53.000 001 12480.52 60.65 54558.90 88888.00 2016-01-01 22:37:53.125 001 12480.58 60.70 54558.93 88888.00 2016-01-01 22:37:53.250 001 12480.58 60.65 54558.93 88888.00 2016-01-01 22:37:53.375 001 12480.55 60.67 54558.90 88888.00 2016-01-01 22:37:53.500 001 12480.50 60.65 54558.93 88888.00 2016-01-01 22:37:53.625 001 12480.52 60.65 54558.90 88888.00 2016-01-01 22:37:53.750 001 12480.60 60.67 54558.90 88888.00 2016-01-01 22:37:53.875 001 12480.62 60.73 54558.93 88888.00 2016-01-01 22:37:54.000 001 12480.67 60.73 54558.90 88888.00 2016-01-01 22:37:54.125 001 12480.67 60.73 54558.90 88888.00 2016-01-01 22:37:54.250 001 12480.62 60.73 54558.90 88888.00 2016-01-01 22:37:54.375 001 12480.60 60.70 54558.90 88888.00 2016-01-01 22:37:54.500 001 12480.60 60.70 54558.88 88888.00 2016-01-01 22:37:54.625 001 12480.65 60.75 54558.88 88888.00 2016-01-01 22:37:54.750 001 12480.67 60.70 54558.85 88888.00 2016-01-01 22:37:54.875 001 12480.67 60.75 54558.88 88888.00 2016-01-01 22:37:55.000 001 12480.70 60.77 54558.90 88888.00 2016-01-01 22:37:55.125 001 12480.73 60.77 54558.93 88888.00 2016-01-01 22:37:55.250 001 12480.70 60.77 54558.90 88888.00 2016-01-01 22:37:55.375 001 12480.77 60.77 54558.90 88888.00 2016-01-01 22:37:55.500 001 12480.77 60.75 54558.88 88888.00 2016-01-01 22:37:55.625 001 12480.70 60.75 54558.88 88888.00 2016-01-01 22:37:55.750 001 12480.70 60.75 54558.88 88888.00 2016-01-01 22:37:55.875 001 12480.73 60.77 54558.90 88888.00 2016-01-01 22:37:56.000 001 12480.73 60.73 54558.90 88888.00 2016-01-01 22:37:56.125 001 12480.77 60.75 54558.88 88888.00 2016-01-01 22:37:56.250 001 12480.75 60.75 54558.88 88888.00 2016-01-01 22:37:56.375 001 12480.73 60.75 54558.88 88888.00 2016-01-01 22:37:56.500 001 12480.75 60.77 54558.90 88888.00 2016-01-01 22:37:56.625 001 12480.83 60.83 54558.95 88888.00 2016-01-01 22:37:56.750 001 12480.80 60.80 54558.90 88888.00 2016-01-01 22:37:56.875 001 12480.75 60.80 54558.85 88888.00 2016-01-01 22:37:57.000 001 12480.70 60.77 54558.88 88888.00 2016-01-01 22:37:57.125 001 12480.67 60.75 54558.88 88888.00 2016-01-01 22:37:57.250 001 12480.60 60.77 54558.88 88888.00 2016-01-01 22:37:57.375 001 12480.62 60.77 54558.88 88888.00 2016-01-01 22:37:57.500 001 12480.62 60.77 54558.88 88888.00 2016-01-01 22:37:57.625 001 12480.70 60.80 54558.90 88888.00 2016-01-01 22:37:57.750 001 12480.73 60.85 54558.90 88888.00 2016-01-01 22:37:57.875 001 12480.77 60.85 54558.95 88888.00 2016-01-01 22:37:58.000 001 12480.73 60.83 54558.95 88888.00 2016-01-01 22:37:58.125 001 12480.70 60.80 54558.93 88888.00 2016-01-01 22:37:58.250 001 12480.62 60.77 54558.90 88888.00 2016-01-01 22:37:58.375 001 12480.60 60.75 54558.88 88888.00 2016-01-01 22:37:58.500 001 12480.58 60.77 54558.88 88888.00 2016-01-01 22:37:58.625 001 12480.60 60.80 54558.88 88888.00 2016-01-01 22:37:58.750 001 12480.65 60.80 54558.90 88888.00 2016-01-01 22:37:58.875 001 12480.65 60.85 54558.95 88888.00 2016-01-01 22:37:59.000 001 12480.65 60.88 54558.93 88888.00 2016-01-01 22:37:59.125 001 12480.62 60.83 54558.90 88888.00 2016-01-01 22:37:59.250 001 12480.52 60.77 54558.90 88888.00 2016-01-01 22:37:59.375 001 12480.50 60.77 54558.90 88888.00 2016-01-01 22:37:59.500 001 12480.52 60.77 54558.90 88888.00 2016-01-01 22:37:59.625 001 12480.58 60.77 54558.90 88888.00 2016-01-01 22:37:59.750 001 12480.55 60.85 54558.93 88888.00 2016-01-01 22:37:59.875 001 12480.55 60.83 54558.93 88888.00 2016-01-01 22:38:00.000 001 12480.60 60.83 54558.95 88888.00 2016-01-01 22:38:00.125 001 12480.52 60.80 54558.90 88888.00 2016-01-01 22:38:00.250 001 12480.52 60.80 54558.93 88888.00 2016-01-01 22:38:00.375 001 12480.62 60.83 54558.93 88888.00 2016-01-01 22:38:00.500 001 12480.65 60.85 54558.95 88888.00 2016-01-01 22:38:00.625 001 12480.52 60.85 54558.95 88888.00 2016-01-01 22:38:00.750 001 12480.45 60.83 54558.95 88888.00 2016-01-01 22:38:00.875 001 12480.40 60.80 54558.93 88888.00 2016-01-01 22:38:01.000 001 12480.33 60.80 54558.93 88888.00 2016-01-01 22:38:01.125 001 12480.40 60.77 54558.95 88888.00 2016-01-01 22:38:01.250 001 12480.45 60.80 54558.93 88888.00 2016-01-01 22:38:01.375 001 12480.45 60.80 54558.93 88888.00 2016-01-01 22:38:01.500 001 12480.42 60.80 54558.95 88888.00 2016-01-01 22:38:01.625 001 12480.33 60.80 54558.90 88888.00 2016-01-01 22:38:01.750 001 12480.27 60.80 54558.90 88888.00 2016-01-01 22:38:01.875 001 12480.25 60.80 54558.90 88888.00 2016-01-01 22:38:02.000 001 12480.25 60.77 54558.90 88888.00 2016-01-01 22:38:02.125 001 12480.27 60.77 54558.93 88888.00 2016-01-01 22:38:02.250 001 12480.27 60.80 54558.97 88888.00 2016-01-01 22:38:02.375 001 12480.23 60.80 54559.00 88888.00 2016-01-01 22:38:02.500 001 12480.15 60.77 54558.97 88888.00 2016-01-01 22:38:02.625 001 12480.15 60.80 54558.97 88888.00 2016-01-01 22:38:02.750 001 12480.20 60.83 54559.00 88888.00 2016-01-01 22:38:02.875 001 12480.17 60.80 54559.00 88888.00 2016-01-01 22:38:03.000 001 12480.05 60.80 54559.00 88888.00 2016-01-01 22:38:03.125 001 12480.05 60.80 54558.97 88888.00 2016-01-01 22:38:03.250 001 12480.05 60.77 54559.00 88888.00 2016-01-01 22:38:03.375 001 12480.05 60.80 54559.00 88888.00 2016-01-01 22:38:03.500 001 12480.12 60.85 54559.05 88888.00 2016-01-01 22:38:03.625 001 12480.25 60.85 54559.03 88888.00 2016-01-01 22:38:03.750 001 12480.17 60.83 54559.03 88888.00 2016-01-01 22:38:03.875 001 12480.08 60.80 54559.00 88888.00 2016-01-01 22:38:04.000 001 12480.08 60.80 54559.00 88888.00 2016-01-01 22:38:04.125 001 12480.08 60.80 54559.03 88888.00 2016-01-01 22:38:04.250 001 12480.08 60.77 54559.03 88888.00 2016-01-01 22:38:04.375 001 12480.08 60.77 54559.05 88888.00 2016-01-01 22:38:04.500 001 12480.05 60.75 54559.05 88888.00 2016-01-01 22:38:04.625 001 12479.98 60.75 54559.07 88888.00 2016-01-01 22:38:04.750 001 12479.98 60.75 54559.05 88888.00 2016-01-01 22:38:04.875 001 12480.00 60.75 54559.03 88888.00 2016-01-01 22:38:05.000 001 12480.02 60.77 54559.03 88888.00 2016-01-01 22:38:05.125 001 12480.00 60.77 54559.07 88888.00 2016-01-01 22:38:05.250 001 12479.98 60.75 54559.07 88888.00 2016-01-01 22:38:05.375 001 12479.95 60.77 54559.05 88888.00 2016-01-01 22:38:05.500 001 12479.90 60.75 54559.05 88888.00 2016-01-01 22:38:05.625 001 12479.85 60.75 54559.05 88888.00 2016-01-01 22:38:05.750 001 12479.88 60.77 54559.07 88888.00 2016-01-01 22:38:05.875 001 12479.85 60.77 54559.07 88888.00 2016-01-01 22:38:06.000 001 12479.83 60.77 54559.05 88888.00 2016-01-01 22:38:06.125 001 12479.83 60.75 54559.03 88888.00 2016-01-01 22:38:06.250 001 12479.88 60.73 54559.07 88888.00 2016-01-01 22:38:06.375 001 12479.90 60.77 54559.10 88888.00 2016-01-01 22:38:06.500 001 12479.88 60.83 54559.12 88888.00 2016-01-01 22:38:06.625 001 12479.88 60.77 54559.12 88888.00 2016-01-01 22:38:06.750 001 12479.85 60.77 54559.12 88888.00 2016-01-01 22:38:06.875 001 12479.88 60.73 54559.10 88888.00 2016-01-01 22:38:07.000 001 12479.88 60.77 54559.12 88888.00 2016-01-01 22:38:07.125 001 12479.90 60.80 54559.12 88888.00 2016-01-01 22:38:07.250 001 12479.95 60.77 54559.10 88888.00 2016-01-01 22:38:07.375 001 12480.00 60.75 54559.07 88888.00 2016-01-01 22:38:07.500 001 12479.95 60.73 54559.05 88888.00 2016-01-01 22:38:07.625 001 12479.92 60.77 54559.10 88888.00 2016-01-01 22:38:07.750 001 12479.98 60.80 54559.12 88888.00 2016-01-01 22:38:07.875 001 12480.00 60.75 54559.10 88888.00 2016-01-01 22:38:08.000 001 12479.98 60.73 54559.07 88888.00 2016-01-01 22:38:08.125 001 12480.00 60.75 54559.07 88888.00 2016-01-01 22:38:08.250 001 12479.95 60.73 54559.10 88888.00 2016-01-01 22:38:08.375 001 12479.98 60.77 54559.10 88888.00 2016-01-01 22:38:08.500 001 12480.00 60.80 54559.10 88888.00 2016-01-01 22:38:08.625 001 12480.02 60.75 54559.07 88888.00 2016-01-01 22:38:08.750 001 12480.00 60.73 54559.07 88888.00 2016-01-01 22:38:08.875 001 12480.02 60.75 54559.05 88888.00 2016-01-01 22:38:09.000 001 12480.05 60.75 54559.05 88888.00 2016-01-01 22:38:09.125 001 12480.10 60.77 54559.10 88888.00 2016-01-01 22:38:09.250 001 12480.05 60.77 54559.12 88888.00 2016-01-01 22:38:09.375 001 12480.08 60.77 54559.12 88888.00 2016-01-01 22:38:09.500 001 12480.12 60.77 54559.10 88888.00 2016-01-01 22:38:09.625 001 12480.15 60.75 54559.07 88888.00 2016-01-01 22:38:09.750 001 12480.17 60.77 54559.12 88888.00 2016-01-01 22:38:09.875 001 12480.20 60.80 54559.10 88888.00 2016-01-01 22:38:10.000 001 12480.23 60.77 54559.10 88888.00 2016-01-01 22:38:10.125 001 12480.25 60.73 54559.07 88888.00 2016-01-01 22:38:10.250 001 12480.23 60.75 54559.05 88888.00 2016-01-01 22:38:10.375 001 12480.25 60.77 54559.05 88888.00 2016-01-01 22:38:10.500 001 12480.25 60.73 54559.05 88888.00 2016-01-01 22:38:10.625 001 12480.27 60.75 54559.05 88888.00 2016-01-01 22:38:10.750 001 12480.30 60.75 54559.05 88888.00 2016-01-01 22:38:10.875 001 12480.27 60.75 54559.03 88888.00 2016-01-01 22:38:11.000 001 12480.33 60.73 54559.05 88888.00 2016-01-01 22:38:11.125 001 12480.42 60.77 54559.07 88888.00 2016-01-01 22:38:11.250 001 12480.50 60.75 54559.05 88888.00 2016-01-01 22:38:11.375 001 12480.48 60.75 54559.05 88888.00 2016-01-01 22:38:11.500 001 12480.42 60.75 54559.07 88888.00 2016-01-01 22:38:11.625 001 12480.52 60.77 54559.10 88888.00 2016-01-01 22:38:11.750 001 12480.58 60.77 54559.07 88888.00 2016-01-01 22:38:11.875 001 12480.60 60.75 54559.07 88888.00 2016-01-01 22:38:12.000 001 12480.62 60.75 54559.03 88888.00 2016-01-01 22:38:12.125 001 12480.60 60.73 54559.03 88888.00 2016-01-01 22:38:12.250 001 12480.65 60.75 54559.03 88888.00 2016-01-01 22:38:12.375 001 12480.70 60.75 54559.03 88888.00 2016-01-01 22:38:12.500 001 12480.65 60.73 54559.00 88888.00 2016-01-01 22:38:12.625 001 12480.65 60.73 54559.05 88888.00 2016-01-01 22:38:12.750 001 12480.73 60.73 54559.05 88888.00 2016-01-01 22:38:12.875 001 12480.80 60.70 54559.03 88888.00 2016-01-01 22:38:13.000 001 12480.88 60.70 54559.03 88888.00 2016-01-01 22:38:13.125 001 12480.83 60.70 54559.03 88888.00 2016-01-01 22:38:13.250 001 12480.83 60.70 54559.07 88888.00 2016-01-01 22:38:13.375 001 12480.90 60.70 54559.07 88888.00 2016-01-01 22:38:13.500 001 12480.88 60.67 54559.05 88888.00 2016-01-01 22:38:13.625 001 12480.85 60.70 54559.03 88888.00 2016-01-01 22:38:13.750 001 12480.90 60.73 54559.05 88888.00 2016-01-01 22:38:13.875 001 12480.95 60.70 54559.03 88888.00 2016-01-01 22:38:14.000 001 12480.98 60.70 54559.03 88888.00 2016-01-01 22:38:14.125 001 12480.98 60.73 54559.05 88888.00 2016-01-01 22:38:14.250 001 12480.98 60.70 54559.00 88888.00 2016-01-01 22:38:14.375 001 12480.98 60.70 54558.97 88888.00 2016-01-01 22:38:14.500 001 12480.98 60.70 54559.03 88888.00 2016-01-01 22:38:14.625 001 12481.00 60.67 54559.03 88888.00 2016-01-01 22:38:14.750 001 12481.02 60.65 54558.97 88888.00 2016-01-01 22:38:14.875 001 12481.08 60.67 54559.00 88888.00 2016-01-01 22:38:15.000 001 12481.12 60.67 54559.05 88888.00 2016-01-01 22:38:15.125 001 12481.10 60.65 54559.05 88888.00 2016-01-01 22:38:15.250 001 12481.12 60.62 54558.97 88888.00 2016-01-01 22:38:15.375 001 12481.23 60.67 54558.97 88888.00 2016-01-01 22:38:15.500 001 12481.23 60.67 54559.00 88888.00 2016-01-01 22:38:15.625 001 12481.12 60.60 54558.97 88888.00 2016-01-01 22:38:15.750 001 12481.17 60.65 54558.97 88888.00 2016-01-01 22:38:15.875 001 12481.33 60.70 54559.00 88888.00 2016-01-01 22:38:16.000 001 12481.33 60.73 54559.03 88888.00 2016-01-01 22:38:16.125 001 12481.33 60.67 54559.03 88888.00 2016-01-01 22:38:16.250 001 12481.35 60.62 54558.97 88888.00 2016-01-01 22:38:16.375 001 12481.42 60.65 54558.97 88888.00 2016-01-01 22:38:16.500 001 12481.45 60.67 54559.00 88888.00 2016-01-01 22:38:16.625 001 12481.40 60.70 54559.03 88888.00 2016-01-01 22:38:16.750 001 12481.33 60.67 54559.03 88888.00 2016-01-01 22:38:16.875 001 12481.25 60.62 54558.97 88888.00 2016-01-01 22:38:17.000 001 12481.25 60.60 54558.95 88888.00 2016-01-01 22:38:17.125 001 12481.30 60.60 54558.97 88888.00 2016-01-01 22:38:17.250 001 12481.35 60.60 54559.03 88888.00 2016-01-01 22:38:17.375 001 12481.38 60.65 54559.03 88888.00 2016-01-01 22:38:17.500 001 12481.40 60.65 54559.00 88888.00 2016-01-01 22:38:17.625 001 12481.42 60.62 54558.95 88888.00 2016-01-01 22:38:17.750 001 12481.45 60.55 54558.93 88888.00 2016-01-01 22:38:17.875 001 12481.45 60.52 54558.93 88888.00 2016-01-01 22:38:18.000 001 12481.38 60.58 54558.95 88888.00 2016-01-01 22:38:18.125 001 12481.33 60.58 54558.95 88888.00 2016-01-01 22:38:18.250 001 12481.33 60.60 54559.00 88888.00 2016-01-01 22:38:18.375 001 12481.45 60.62 54558.97 88888.00 2016-01-01 22:38:18.500 001 12481.45 60.60 54559.00 88888.00 2016-01-01 22:38:18.625 001 12481.38 60.55 54558.97 88888.00 2016-01-01 22:38:18.750 001 12481.33 60.55 54558.97 88888.00 2016-01-01 22:38:18.875 001 12481.33 60.58 54558.97 88888.00 2016-01-01 22:38:19.000 001 12481.38 60.52 54558.97 88888.00 2016-01-01 22:38:19.125 001 12481.35 60.55 54559.00 88888.00 2016-01-01 22:38:19.250 001 12481.30 60.52 54558.97 88888.00 2016-01-01 22:38:19.375 001 12481.33 60.55 54558.97 88888.00 2016-01-01 22:38:19.500 001 12481.30 60.58 54559.00 88888.00 2016-01-01 22:38:19.625 001 12481.30 60.60 54559.00 88888.00 2016-01-01 22:38:19.750 001 12481.33 60.60 54559.03 88888.00 2016-01-01 22:38:19.875 001 12481.30 60.62 54559.03 88888.00 2016-01-01 22:38:20.000 001 12481.27 60.62 54559.03 88888.00 2016-01-01 22:38:20.125 001 12481.25 60.60 54559.03 88888.00 2016-01-01 22:38:20.250 001 12481.20 60.58 54558.97 88888.00 2016-01-01 22:38:20.375 001 12481.17 60.58 54558.97 88888.00 2016-01-01 22:38:20.500 001 12481.12 60.58 54558.95 88888.00 2016-01-01 22:38:20.625 001 12481.10 60.55 54558.95 88888.00 2016-01-01 22:38:20.750 001 12481.15 60.55 54558.95 88888.00 2016-01-01 22:38:20.875 001 12481.17 60.55 54558.97 88888.00 2016-01-01 22:38:21.000 001 12481.17 60.58 54558.95 88888.00 2016-01-01 22:38:21.125 001 12481.08 60.55 54558.95 88888.00 2016-01-01 22:38:21.250 001 12481.05 60.50 54558.95 88888.00 2016-01-01 22:38:21.375 001 12481.10 60.52 54558.97 88888.00 2016-01-01 22:38:21.500 001 12481.10 60.58 54558.95 88888.00 2016-01-01 22:38:21.625 001 12481.08 60.62 54558.97 88888.00 2016-01-01 22:38:21.750 001 12481.08 60.58 54558.97 88888.00 2016-01-01 22:38:21.875 001 12481.08 60.58 54558.95 88888.00 2016-01-01 22:38:22.000 001 12481.10 60.58 54558.95 88888.00 2016-01-01 22:38:22.125 001 12480.98 60.60 54558.95 88888.00 2016-01-01 22:38:22.250 001 12480.98 60.60 54558.97 88888.00 2016-01-01 22:38:22.375 001 12480.98 60.62 54558.97 88888.00 2016-01-01 22:38:22.500 001 12480.98 60.62 54558.97 88888.00 2016-01-01 22:38:22.625 001 12481.00 60.62 54559.05 88888.00 2016-01-01 22:38:22.750 001 12480.95 60.62 54559.07 88888.00 2016-01-01 22:38:22.875 001 12480.83 60.65 54559.07 88888.00 2016-01-01 22:38:23.000 001 12480.92 60.70 54559.07 88888.00 2016-01-01 22:38:23.125 001 12480.88 60.70 54559.05 88888.00 2016-01-01 22:38:23.250 001 12480.77 60.67 54559.10 88888.00 2016-01-01 22:38:23.375 001 12480.83 60.67 54559.07 88888.00 2016-01-01 22:38:23.500 001 12480.83 60.67 54559.05 88888.00 2016-01-01 22:38:23.625 001 12480.83 60.67 54559.03 88888.00 2016-01-01 22:38:23.750 001 12480.77 60.70 54559.03 88888.00 2016-01-01 22:38:23.875 001 12480.75 60.67 54559.05 88888.00 2016-01-01 22:38:24.000 001 12480.70 60.67 54559.03 88888.00 2016-01-01 22:38:24.125 001 12480.58 60.70 54559.10 88888.00 2016-01-01 22:38:24.250 001 12480.55 60.70 54559.07 88888.00 2016-01-01 22:38:24.375 001 12480.58 60.67 54559.07 88888.00 2016-01-01 22:38:24.500 001 12480.55 60.65 54559.05 88888.00 2016-01-01 22:38:24.625 001 12480.50 60.73 54559.05 88888.00 2016-01-01 22:38:24.750 001 12480.50 60.73 54559.07 88888.00 2016-01-01 22:38:24.875 001 12480.48 60.75 54559.07 88888.00 2016-01-01 22:38:25.000 001 12480.50 60.73 54559.07 88888.00 2016-01-01 22:38:25.125 001 12480.52 60.73 54559.10 88888.00 2016-01-01 22:38:25.250 001 12480.48 60.67 54559.07 88888.00 2016-01-01 22:38:25.375 001 12480.42 60.67 54559.03 88888.00 2016-01-01 22:38:25.500 001 12480.35 60.65 54559.03 88888.00 2016-01-01 22:38:25.625 001 12480.33 60.70 54559.07 88888.00 2016-01-01 22:38:25.750 001 12480.35 60.70 54559.10 88888.00 2016-01-01 22:38:25.875 001 12480.38 60.75 54559.07 88888.00 2016-01-01 22:38:26.000 001 12480.30 60.75 54559.10 88888.00 2016-01-01 22:38:26.125 001 12480.27 60.73 54559.07 88888.00 2016-01-01 22:38:26.250 001 12480.27 60.73 54559.10 88888.00 2016-01-01 22:38:26.375 001 12480.33 60.75 54559.10 88888.00 2016-01-01 22:38:26.500 001 12480.33 60.77 54559.12 88888.00 2016-01-01 22:38:26.625 001 12480.27 60.80 54559.15 88888.00 2016-01-01 22:38:26.750 001 12480.17 60.80 54559.15 88888.00 2016-01-01 22:38:26.875 001 12480.15 60.80 54559.15 88888.00 2016-01-01 22:38:27.000 001 12480.17 60.80 54559.12 88888.00 2016-01-01 22:38:27.125 001 12480.12 60.80 54559.15 88888.00 2016-01-01 22:38:27.250 001 12480.08 60.80 54559.15 88888.00 2016-01-01 22:38:27.375 001 12480.12 60.85 54559.15 88888.00 2016-01-01 22:38:27.500 001 12480.15 60.85 54559.18 88888.00 2016-01-01 22:38:27.625 001 12480.15 60.85 54559.18 88888.00 2016-01-01 22:38:27.750 001 12480.10 60.85 54559.15 88888.00 2016-01-01 22:38:27.875 001 12480.12 60.83 54559.15 88888.00 2016-01-01 22:38:28.000 001 12480.10 60.80 54559.12 88888.00 2016-01-01 22:38:28.125 001 12480.08 60.85 54559.12 88888.00 2016-01-01 22:38:28.250 001 12480.12 60.85 54559.15 88888.00 2016-01-01 22:38:28.375 001 12480.12 60.83 54559.18 88888.00 2016-01-01 22:38:28.500 001 12480.10 60.83 54559.18 88888.00 2016-01-01 22:38:28.625 001 12480.10 60.83 54559.15 88888.00 2016-01-01 22:38:28.750 001 12480.10 60.83 54559.15 88888.00 2016-01-01 22:38:28.875 001 12480.10 60.85 54559.18 88888.00 2016-01-01 22:38:29.000 001 12480.12 60.88 54559.18 88888.00 2016-01-01 22:38:29.125 001 12480.10 60.88 54559.18 88888.00 2016-01-01 22:38:29.250 001 12480.08 60.88 54559.15 88888.00 2016-01-01 22:38:29.375 001 12480.10 60.90 54559.15 88888.00 2016-01-01 22:38:29.500 001 12480.10 60.90 54559.18 88888.00 2016-01-01 22:38:29.625 001 12480.15 60.92 54559.20 88888.00 2016-01-01 22:38:29.750 001 12480.15 60.88 54559.18 88888.00 2016-01-01 22:38:29.875 001 12480.10 60.88 54559.15 88888.00 2016-01-01 22:38:30.000 001 12480.12 60.88 54559.15 88888.00 2016-01-01 22:38:30.125 001 12480.20 60.95 54559.20 88888.00 2016-01-01 22:38:30.250 001 12480.23 60.92 54559.20 88888.00 2016-01-01 22:38:30.375 001 12480.17 60.88 54559.15 88888.00 2016-01-01 22:38:30.500 001 12480.08 60.88 54559.15 88888.00 2016-01-01 22:38:30.625 001 12480.12 60.95 54559.20 88888.00 2016-01-01 22:38:30.750 001 12480.23 60.92 54559.20 88888.00 2016-01-01 22:38:30.875 001 12480.20 60.90 54559.18 88888.00 2016-01-01 22:38:31.000 001 12480.20 60.88 54559.18 88888.00 2016-01-01 22:38:31.125 001 12480.25 60.95 54559.20 88888.00 2016-01-01 22:38:31.250 001 12480.17 60.95 54559.18 88888.00 2016-01-01 22:38:31.375 001 12480.17 60.92 54559.18 88888.00 2016-01-01 22:38:31.500 001 12480.25 60.95 54559.20 88888.00 2016-01-01 22:38:31.625 001 12480.27 60.92 54559.18 88888.00 2016-01-01 22:38:31.750 001 12480.23 60.88 54559.15 88888.00 2016-01-01 22:38:31.875 001 12480.23 60.88 54559.18 88888.00 2016-01-01 22:38:32.000 001 12480.33 60.95 54559.20 88888.00 2016-01-01 22:38:32.125 001 12480.38 60.95 54559.18 88888.00 2016-01-01 22:38:32.250 001 12480.38 60.85 54559.20 88888.00 2016-01-01 22:38:32.375 001 12480.42 60.88 54559.18 88888.00 2016-01-01 22:38:32.500 001 12480.42 60.88 54559.15 88888.00 2016-01-01 22:38:32.625 001 12480.42 60.90 54559.15 88888.00 2016-01-01 22:38:32.750 001 12480.45 60.90 54559.15 88888.00 2016-01-01 22:38:32.875 001 12480.50 60.90 54559.15 88888.00 2016-01-01 22:38:33.000 001 12480.52 60.88 54559.15 88888.00 2016-01-01 22:38:33.125 001 12480.55 60.85 54559.18 88888.00 2016-01-01 22:38:33.250 001 12480.50 60.83 54559.20 88888.00 2016-01-01 22:38:33.375 001 12480.55 60.88 54559.20 88888.00 2016-01-01 22:38:33.500 001 12480.58 60.85 54559.18 88888.00 2016-01-01 22:38:33.625 001 12480.58 60.88 54559.15 88888.00 2016-01-01 22:38:33.750 001 12480.52 60.85 54559.15 88888.00 2016-01-01 22:38:33.875 001 12480.62 60.83 54559.18 88888.00 2016-01-01 22:38:34.000 001 12480.67 60.85 54559.18 88888.00 2016-01-01 22:38:34.125 001 12480.67 60.88 54559.20 88888.00 2016-01-01 22:38:34.250 001 12480.73 60.85 54559.18 88888.00 2016-01-01 22:38:34.375 001 12480.73 60.88 54559.15 88888.00 2016-01-01 22:38:34.500 001 12480.70 60.88 54559.18 88888.00 2016-01-01 22:38:34.625 001 12480.73 60.85 54559.15 88888.00 2016-01-01 22:38:34.750 001 12480.88 60.83 54559.15 88888.00 2016-01-01 22:38:34.875 001 12480.98 60.83 54559.12 88888.00 2016-01-01 22:38:35.000 001 12480.98 60.80 54559.12 88888.00 2016-01-01 22:38:35.125 001 12480.95 60.80 54559.15 88888.00 2016-01-01 22:38:35.250 001 12481.00 60.80 54559.12 88888.00 2016-01-01 22:38:35.375 001 12481.10 60.83 54559.12 88888.00 2016-01-01 22:38:35.500 001 12481.08 60.83 54559.12 88888.00 2016-01-01 22:38:35.625 001 12481.10 60.83 54559.12 88888.00 2016-01-01 22:38:35.750 001 12481.12 60.80 54559.12 88888.00 2016-01-01 22:38:35.875 001 12481.17 60.77 54559.10 88888.00 2016-01-01 22:38:36.000 001 12481.23 60.75 54559.05 88888.00 2016-01-01 22:38:36.125 001 12481.27 60.75 54559.10 88888.00 2016-01-01 22:38:36.250 001 12481.35 60.73 54559.10 88888.00 2016-01-01 22:38:36.375 001 12481.42 60.73 54559.10 88888.00 2016-01-01 22:38:36.500 001 12481.40 60.73 54559.10 88888.00 2016-01-01 22:38:36.625 001 12481.45 60.75 54559.10 88888.00 2016-01-01 22:38:36.750 001 12481.58 60.77 54559.10 88888.00 2016-01-01 22:38:36.875 001 12481.60 60.75 54559.10 88888.00 2016-01-01 22:38:37.000 001 12481.62 60.77 54559.10 88888.00 2016-01-01 22:38:37.125 001 12481.62 60.80 54559.10 88888.00 2016-01-01 22:38:37.250 001 12481.60 60.75 54559.10 88888.00 2016-01-01 22:38:37.375 001 12481.65 60.73 54559.10 88888.00 2016-01-01 22:38:37.500 001 12481.62 60.70 54559.10 88888.00 2016-01-01 22:38:37.625 001 12481.65 60.73 54559.10 88888.00 2016-01-01 22:38:37.750 001 12481.73 60.70 54559.10 88888.00 2016-01-01 22:38:37.875 001 12481.77 60.70 54559.10 88888.00 2016-01-01 22:38:38.000 001 12481.75 60.67 54559.07 88888.00 2016-01-01 22:38:38.125 001 12481.80 60.70 54559.10 88888.00 2016-01-01 22:38:38.250 001 12481.85 60.65 54559.07 88888.00 2016-01-01 22:38:38.375 001 12481.90 60.65 54559.07 88888.00 2016-01-01 22:38:38.500 001 12481.88 60.65 54559.07 88888.00 2016-01-01 22:38:38.625 001 12481.90 60.62 54559.05 88888.00 2016-01-01 22:38:38.750 001 12481.88 60.62 54559.05 88888.00 2016-01-01 22:38:38.875 001 12481.88 60.62 54559.05 88888.00 2016-01-01 22:38:39.000 001 12481.95 60.60 54559.00 88888.00 2016-01-01 22:38:39.125 001 12482.02 60.58 54559.03 88888.00 2016-01-01 22:38:39.250 001 12482.05 60.58 54559.03 88888.00 2016-01-01 22:38:39.375 001 12482.08 60.58 54559.03 88888.00 2016-01-01 22:38:39.500 001 12482.05 60.60 54559.00 88888.00 2016-01-01 22:38:39.625 001 12482.10 60.60 54559.03 88888.00 2016-01-01 22:38:39.750 001 12482.12 60.58 54559.00 88888.00 2016-01-01 22:38:39.875 001 12482.17 60.55 54559.00 88888.00 2016-01-01 22:38:40.000 001 12482.17 60.52 54558.97 88888.00 2016-01-01 22:38:40.125 001 12482.23 60.52 54559.00 88888.00 2016-01-01 22:38:40.250 001 12482.20 60.55 54559.00 88888.00 2016-01-01 22:38:40.375 001 12482.27 60.58 54559.00 88888.00 2016-01-01 22:38:40.500 001 12482.27 60.58 54559.03 88888.00 2016-01-01 22:38:40.625 001 12482.25 60.55 54559.03 88888.00 2016-01-01 22:38:40.750 001 12482.35 60.50 54559.03 88888.00 2016-01-01 22:38:40.875 001 12482.35 60.55 54559.03 88888.00 2016-01-01 22:38:41.000 001 12482.30 60.55 54559.05 88888.00 2016-01-01 22:38:41.125 001 12482.30 60.55 54559.05 88888.00 2016-01-01 22:38:41.250 001 12482.33 60.50 54559.05 88888.00 2016-01-01 22:38:41.375 001 12482.35 60.52 54559.03 88888.00 2016-01-01 22:38:41.500 001 12482.33 60.50 54559.03 88888.00 2016-01-01 22:38:41.625 001 12482.35 60.52 54559.05 88888.00 2016-01-01 22:38:41.750 001 12482.48 60.50 54559.03 88888.00 2016-01-01 22:38:41.875 001 12482.40 60.50 54559.03 88888.00 2016-01-01 22:38:42.000 001 12482.25 60.45 54559.00 88888.00 2016-01-01 22:38:42.125 001 12482.23 60.50 54559.05 88888.00 2016-01-01 22:38:42.250 001 12482.30 60.45 54559.05 88888.00 2016-01-01 22:38:42.375 001 12482.27 60.45 54559.05 88888.00 2016-01-01 22:38:42.500 001 12482.30 60.52 54559.05 88888.00 2016-01-01 22:38:42.625 001 12482.33 60.52 54559.07 88888.00 2016-01-01 22:38:42.750 001 12482.30 60.45 54559.05 88888.00 2016-01-01 22:38:42.875 001 12482.30 60.45 54559.05 88888.00 2016-01-01 22:38:43.000 001 12482.35 60.50 54559.07 88888.00 2016-01-01 22:38:43.125 001 12482.33 60.45 54559.10 88888.00 2016-01-01 22:38:43.250 001 12482.23 60.42 54559.07 88888.00 2016-01-01 22:38:43.375 001 12482.20 60.40 54559.07 88888.00 2016-01-01 22:38:43.500 001 12482.23 60.45 54559.07 88888.00 2016-01-01 22:38:43.625 001 12482.20 60.48 54559.10 88888.00 2016-01-01 22:38:43.750 001 12482.20 60.48 54559.10 88888.00 2016-01-01 22:38:43.875 001 12482.10 60.42 54559.07 88888.00 2016-01-01 22:38:44.000 001 12482.02 60.40 54559.05 88888.00 2016-01-01 22:38:44.125 001 12482.12 60.38 54559.07 88888.00 2016-01-01 22:38:44.250 001 12482.12 60.48 54559.10 88888.00 2016-01-01 22:38:44.375 001 12482.10 60.48 54559.07 88888.00 2016-01-01 22:38:44.500 001 12481.98 60.45 54559.07 88888.00 2016-01-01 22:38:44.625 001 12481.98 60.42 54559.10 88888.00 2016-01-01 22:38:44.750 001 12482.02 60.45 54559.10 88888.00 2016-01-01 22:38:44.875 001 12481.98 60.48 54559.12 88888.00 2016-01-01 22:38:45.000 001 12481.90 60.50 54559.12 88888.00 2016-01-01 22:38:45.125 001 12481.88 60.48 54559.10 88888.00 2016-01-01 22:38:45.250 001 12481.83 60.48 54559.12 88888.00 2016-01-01 22:38:45.375 001 12481.83 60.50 54559.12 88888.00 2016-01-01 22:38:45.500 001 12481.80 60.48 54559.15 88888.00 2016-01-01 22:38:45.625 001 12481.75 60.45 54559.10 88888.00 2016-01-01 22:38:45.750 001 12481.70 60.42 54559.07 88888.00 2016-01-01 22:38:45.875 001 12481.75 60.42 54559.07 88888.00 2016-01-01 22:38:46.000 001 12481.77 60.38 54559.07 88888.00 2016-01-01 22:38:46.125 001 12481.73 60.40 54559.10 88888.00 2016-01-01 22:38:46.250 001 12481.60 60.42 54559.10 88888.00 2016-01-01 22:38:46.375 001 12481.58 60.45 54559.10 88888.00 2016-01-01 22:38:46.500 001 12481.60 60.48 54559.12 88888.00 2016-01-01 22:38:46.625 001 12481.60 60.45 54559.10 88888.00 2016-01-01 22:38:46.750 001 12481.62 60.48 54559.12 88888.00 2016-01-01 22:38:46.875 001 12481.65 60.50 54559.15 88888.00 2016-01-01 22:38:47.000 001 12481.60 60.50 54559.15 88888.00 2016-01-01 22:38:47.125 001 12481.58 60.45 54559.15 88888.00 2016-01-01 22:38:47.250 001 12481.52 60.42 54559.15 88888.00 2016-01-01 22:38:47.375 001 12481.52 60.45 54559.15 88888.00 2016-01-01 22:38:47.500 001 12481.50 60.48 54559.15 88888.00 2016-01-01 22:38:47.625 001 12481.45 60.48 54559.15 88888.00 2016-01-01 22:38:47.750 001 12481.40 60.50 54559.15 88888.00 2016-01-01 22:38:47.875 001 12481.38 60.48 54559.15 88888.00 2016-01-01 22:38:48.000 001 12481.40 60.50 54559.15 88888.00 2016-01-01 22:38:48.125 001 12481.40 60.48 54559.15 88888.00 2016-01-01 22:38:48.250 001 12481.48 60.52 54559.10 88888.00 2016-01-01 22:38:48.375 001 12481.45 60.52 54559.12 88888.00 2016-01-01 22:38:48.500 001 12481.40 60.55 54559.12 88888.00 2016-01-01 22:38:48.625 001 12481.42 60.60 54559.15 88888.00 2016-01-01 22:38:48.750 001 12481.42 60.62 54559.18 88888.00 2016-01-01 22:38:48.875 001 12481.42 60.62 54559.18 88888.00 2016-01-01 22:38:49.000 001 12481.45 60.65 54559.12 88888.00 2016-01-01 22:38:49.125 001 12481.42 60.60 54559.10 88888.00 2016-01-01 22:38:49.250 001 12481.23 60.48 54559.15 88888.00 2016-01-01 22:38:49.375 001 12481.25 60.50 54559.15 88888.00 2016-01-01 22:38:49.500 001 12481.25 60.50 54559.18 88888.00 2016-01-01 22:38:49.625 001 12481.25 60.52 54559.18 88888.00 2016-01-01 22:38:49.750 001 12481.27 60.58 54559.20 88888.00 2016-01-01 22:38:49.875 001 12481.27 60.58 54559.20 88888.00 2016-01-01 22:38:50.000 001 12481.27 60.62 54559.20 88888.00 2016-01-01 22:38:50.125 001 12481.27 60.62 54559.20 88888.00 2016-01-01 22:38:50.250 001 12481.27 60.65 54559.20 88888.00 2016-01-01 22:38:50.375 001 12481.25 60.65 54559.18 88888.00 2016-01-01 22:38:50.500 001 12481.20 60.62 54559.15 88888.00 2016-01-01 22:38:50.625 001 12481.23 60.67 54559.15 88888.00 2016-01-01 22:38:50.750 001 12481.35 60.73 54559.18 88888.00 2016-01-01 22:38:50.875 001 12481.45 60.73 54559.22 88888.00 2016-01-01 22:38:51.000 001 12481.38 60.70 54559.18 88888.00 2016-01-01 22:38:51.125 001 12481.35 60.65 54559.15 88888.00 2016-01-01 22:38:51.250 001 12481.38 60.62 54559.15 88888.00 2016-01-01 22:38:51.375 001 12481.38 60.65 54559.15 88888.00 2016-01-01 22:38:51.500 001 12481.33 60.65 54559.15 88888.00 2016-01-01 22:38:51.625 001 12481.33 60.65 54559.18 88888.00 2016-01-01 22:38:51.750 001 12481.40 60.67 54559.18 88888.00 2016-01-01 22:38:51.875 001 12481.45 60.67 54559.15 88888.00 2016-01-01 22:38:52.000 001 12481.48 60.62 54559.15 88888.00 2016-01-01 22:38:52.125 001 12481.42 60.65 54559.15 88888.00 2016-01-01 22:38:52.250 001 12481.42 60.67 54559.18 88888.00 2016-01-01 22:38:52.375 001 12481.50 60.73 54559.20 88888.00 2016-01-01 22:38:52.500 001 12481.52 60.73 54559.18 88888.00 2016-01-01 22:38:52.625 001 12481.50 60.70 54559.18 88888.00 2016-01-01 22:38:52.750 001 12481.55 60.70 54559.20 88888.00 2016-01-01 22:38:52.875 001 12481.60 60.73 54559.15 88888.00 2016-01-01 22:38:53.000 001 12481.67 60.73 54559.12 88888.00 2016-01-01 22:38:53.125 001 12481.67 60.75 54559.12 88888.00 2016-01-01 22:38:53.250 001 12481.67 60.73 54559.12 88888.00 2016-01-01 22:38:53.375 001 12481.67 60.73 54559.10 88888.00 2016-01-01 22:38:53.500 001 12481.73 60.75 54559.12 88888.00 2016-01-01 22:38:53.625 001 12481.77 60.75 54559.12 88888.00 2016-01-01 22:38:53.750 001 12481.75 60.73 54559.12 88888.00 2016-01-01 22:38:53.875 001 12481.77 60.75 54559.12 88888.00 2016-01-01 22:38:54.000 001 12481.88 60.77 54559.12 88888.00 2016-01-01 22:38:54.125 001 12481.92 60.75 54559.12 88888.00 2016-01-01 22:38:54.250 001 12481.95 60.73 54559.12 88888.00 2016-01-01 22:38:54.375 001 12482.00 60.73 54559.12 88888.00 2016-01-01 22:38:54.500 001 12482.02 60.73 54559.12 88888.00 2016-01-01 22:38:54.625 001 12482.10 60.73 54559.12 88888.00 2016-01-01 22:38:54.750 001 12482.12 60.73 54559.10 88888.00 2016-01-01 22:38:54.875 001 12482.12 60.73 54559.10 88888.00 2016-01-01 22:38:55.000 001 12482.17 60.73 54559.10 88888.00 2016-01-01 22:38:55.125 001 12482.23 60.75 54559.10 88888.00 2016-01-01 22:38:55.250 001 12482.33 60.77 54559.12 88888.00 2016-01-01 22:38:55.375 001 12482.38 60.77 54559.12 88888.00 2016-01-01 22:38:55.500 001 12482.30 60.77 54559.12 88888.00 2016-01-01 22:38:55.625 001 12482.30 60.77 54559.12 88888.00 2016-01-01 22:38:55.750 001 12482.38 60.77 54559.10 88888.00 2016-01-01 22:38:55.875 001 12482.50 60.80 54559.12 88888.00 2016-01-01 22:38:56.000 001 12482.52 60.83 54559.10 88888.00 2016-01-01 22:38:56.125 001 12482.52 60.77 54559.07 88888.00 2016-01-01 22:38:56.250 001 12482.52 60.80 54559.05 88888.00 2016-01-01 22:38:56.375 001 12482.60 60.80 54559.05 88888.00 2016-01-01 22:38:56.500 001 12482.65 60.77 54559.05 88888.00 2016-01-01 22:38:56.625 001 12482.62 60.77 54559.00 88888.00 2016-01-01 22:38:56.750 001 12482.70 60.77 54559.03 88888.00 2016-01-01 22:38:56.875 001 12482.73 60.77 54559.05 88888.00 2016-01-01 22:38:57.000 001 12482.73 60.75 54559.03 88888.00 2016-01-01 22:38:57.125 001 12482.77 60.77 54559.03 88888.00 2016-01-01 22:38:57.250 001 12482.80 60.77 54559.00 88888.00 2016-01-01 22:38:57.375 001 12482.83 60.77 54559.00 88888.00 2016-01-01 22:38:57.500 001 12482.92 60.83 54559.00 88888.00 2016-01-01 22:38:57.625 001 12482.98 60.80 54559.00 88888.00 2016-01-01 22:38:57.750 001 12483.00 60.77 54559.00 88888.00 2016-01-01 22:38:57.875 001 12483.08 60.77 54559.00 88888.00 2016-01-01 22:38:58.000 001 12483.08 60.80 54559.03 88888.00 2016-01-01 22:38:58.125 001 12483.10 60.80 54559.03 88888.00 2016-01-01 22:38:58.250 001 12483.02 60.75 54559.03 88888.00 2016-01-01 22:38:58.375 001 12483.08 60.73 54559.03 88888.00 2016-01-01 22:38:58.500 001 12483.10 60.73 54559.03 88888.00 2016-01-01 22:38:58.625 001 12483.10 60.75 54559.00 88888.00 2016-01-01 22:38:58.750 001 12483.15 60.77 54559.03 88888.00 2016-01-01 22:38:58.875 001 12483.20 60.80 54559.05 88888.00 2016-01-01 22:38:59.000 001 12483.27 60.75 54559.07 88888.00 2016-01-01 22:38:59.125 001 12483.33 60.75 54559.05 88888.00 2016-01-01 22:38:59.250 001 12483.33 60.73 54559.03 88888.00 2016-01-01 22:38:59.375 001 12483.33 60.73 54559.00 88888.00 2016-01-01 22:38:59.500 001 12483.30 60.75 54559.03 88888.00 2016-01-01 22:38:59.625 001 12483.35 60.77 54559.05 88888.00 2016-01-01 22:38:59.750 001 12483.38 60.80 54559.05 88888.00 2016-01-01 22:38:59.875 001 12483.30 60.75 54559.00 88888.00 2016-01-01 22:39:00.000 001 12483.30 60.75 54558.97 88888.00 2016-01-01 22:39:00.125 001 12483.38 60.75 54559.00 88888.00 2016-01-01 22:39:00.250 001 12483.35 60.70 54558.97 88888.00 2016-01-01 22:39:00.375 001 12483.30 60.70 54558.97 88888.00 2016-01-01 22:39:00.500 001 12483.33 60.73 54558.97 88888.00 2016-01-01 22:39:00.625 001 12483.38 60.70 54559.00 88888.00 2016-01-01 22:39:00.750 001 12483.42 60.70 54559.00 88888.00 2016-01-01 22:39:00.875 001 12483.42 60.70 54559.00 88888.00 2016-01-01 22:39:01.000 001 12483.35 60.70 54559.00 88888.00 2016-01-01 22:39:01.125 001 12483.38 60.70 54559.00 88888.00 2016-01-01 22:39:01.250 001 12483.38 60.67 54559.00 88888.00 2016-01-01 22:39:01.375 001 12483.40 60.65 54559.00 88888.00 2016-01-01 22:39:01.500 001 12483.42 60.67 54559.03 88888.00 2016-01-01 22:39:01.625 001 12483.48 60.67 54559.03 88888.00 2016-01-01 22:39:01.750 001 12483.50 60.67 54559.03 88888.00 2016-01-01 22:39:01.875 001 12483.52 60.65 54559.00 88888.00 2016-01-01 22:39:02.000 001 12483.45 60.62 54558.95 88888.00 2016-01-01 22:39:02.125 001 12483.42 60.60 54559.00 88888.00 2016-01-01 22:39:02.250 001 12483.38 60.60 54559.00 88888.00 2016-01-01 22:39:02.375 001 12483.42 60.58 54558.95 88888.00 2016-01-01 22:39:02.500 001 12483.45 60.60 54558.97 88888.00 2016-01-01 22:39:02.625 001 12483.40 60.65 54559.00 88888.00 2016-01-01 22:39:02.750 001 12483.35 60.62 54558.97 88888.00 2016-01-01 22:39:02.875 001 12483.38 60.58 54559.00 88888.00 2016-01-01 22:39:03.000 001 12483.40 60.58 54559.00 88888.00 2016-01-01 22:39:03.125 001 12483.33 60.55 54559.03 88888.00 2016-01-01 22:39:03.250 001 12483.30 60.58 54559.05 88888.00 2016-01-01 22:39:03.375 001 12483.35 60.58 54559.05 88888.00 2016-01-01 22:39:03.500 001 12483.33 60.52 54559.03 88888.00 2016-01-01 22:39:03.625 001 12483.33 60.58 54559.05 88888.00 2016-01-01 22:39:03.750 001 12483.30 60.60 54559.05 88888.00 2016-01-01 22:39:03.875 001 12483.27 60.60 54559.05 88888.00 2016-01-01 22:39:04.000 001 12483.23 60.50 54558.97 88888.00 2016-01-01 22:39:04.125 001 12483.23 60.50 54559.03 88888.00 2016-01-01 22:39:04.250 001 12483.20 60.55 54559.05 88888.00 2016-01-01 22:39:04.375 001 12483.20 60.58 54559.05 88888.00 2016-01-01 22:39:04.500 001 12483.20 60.58 54559.07 88888.00 2016-01-01 22:39:04.625 001 12483.20 60.55 54559.10 88888.00 2016-01-01 22:39:04.750 001 12483.17 60.52 54559.07 88888.00 2016-01-01 22:39:04.875 001 12483.17 60.52 54559.07 88888.00 2016-01-01 22:39:05.000 001 12483.23 60.52 54559.10 88888.00 2016-01-01 22:39:05.125 001 12483.17 60.52 54559.10 88888.00 2016-01-01 22:39:05.250 001 12483.08 60.52 54559.10 88888.00 2016-01-01 22:39:05.375 001 12483.05 60.55 54559.10 88888.00 2016-01-01 22:39:05.500 001 12483.02 60.58 54559.10 88888.00 2016-01-01 22:39:05.625 001 12483.00 60.55 54559.10 88888.00 2016-01-01 22:39:05.750 001 12482.92 60.52 54559.10 88888.00 2016-01-01 22:39:05.875 001 12482.88 60.50 54559.12 88888.00 2016-01-01 22:39:06.000 001 12482.88 60.50 54559.12 88888.00 2016-01-01 22:39:06.125 001 12482.75 60.50 54559.12 88888.00 2016-01-01 22:39:06.250 001 12482.75 60.50 54559.12 88888.00 2016-01-01 22:39:06.375 001 12482.80 60.50 54559.12 88888.00 2016-01-01 22:39:06.500 001 12482.83 60.55 54559.12 88888.00 2016-01-01 22:39:06.625 001 12482.80 60.55 54559.12 88888.00 2016-01-01 22:39:06.750 001 12482.77 60.52 54559.12 88888.00 2016-01-01 22:39:06.875 001 12482.77 60.58 54559.15 88888.00 2016-01-01 22:39:07.000 001 12482.73 60.58 54559.12 88888.00 2016-01-01 22:39:07.125 001 12482.75 60.58 54559.15 88888.00 2016-01-01 22:39:07.250 001 12482.70 60.52 54559.15 88888.00 2016-01-01 22:39:07.375 001 12482.73 60.58 54559.15 88888.00 2016-01-01 22:39:07.500 001 12482.77 60.60 54559.15 88888.00 2016-01-01 22:39:07.625 001 12482.77 60.62 54559.15 88888.00 2016-01-01 22:39:07.750 001 12482.70 60.60 54559.12 88888.00 2016-01-01 22:39:07.875 001 12482.65 60.62 54559.12 88888.00 2016-01-01 22:39:08.000 001 12482.67 60.60 54559.10 88888.00 2016-01-01 22:39:08.125 001 12482.75 60.65 54559.12 88888.00 2016-01-01 22:39:08.250 001 12482.65 60.62 54559.15 88888.00 2016-01-01 22:39:08.375 001 12482.55 60.65 54559.18 88888.00 2016-01-01 22:39:08.500 001 12482.50 60.67 54559.15 88888.00 2016-01-01 22:39:08.625 001 12482.50 60.67 54559.15 88888.00 2016-01-01 22:39:08.750 001 12482.42 60.67 54559.15 88888.00 2016-01-01 22:39:08.875 001 12482.42 60.65 54559.18 88888.00 2016-01-01 22:39:09.000 001 12482.45 60.65 54559.15 88888.00 2016-01-01 22:39:09.125 001 12482.50 60.67 54559.12 88888.00 2016-01-01 22:39:09.250 001 12482.45 60.67 54559.18 88888.00 2016-01-01 22:39:09.375 001 12482.38 60.70 54559.15 88888.00 2016-01-01 22:39:09.500 001 12482.35 60.73 54559.20 88888.00 2016-01-01 22:39:09.625 001 12482.33 60.75 54559.22 88888.00 2016-01-01 22:39:09.750 001 12482.40 60.80 54559.22 88888.00 2016-01-01 22:39:09.875 001 12482.40 60.65 54559.22 88888.00 2016-01-01 22:39:10.000 001 12482.38 60.50 54559.20 88888.00 2016-01-01 22:39:10.125 001 12482.38 60.65 54559.22 88888.00 2016-01-01 22:39:10.250 001 12482.33 60.75 54559.22 88888.00 2016-01-01 22:39:10.375 001 12482.35 60.75 54559.22 88888.00 2016-01-01 22:39:10.500 001 12482.30 60.77 54559.20 88888.00 2016-01-01 22:39:10.625 001 12482.35 60.80 54559.20 88888.00 2016-01-01 22:39:10.750 001 12482.38 60.80 54559.20 88888.00 2016-01-01 22:39:10.875 001 12482.27 60.80 54559.20 88888.00 2016-01-01 22:39:11.000 001 12482.27 60.75 54559.20 88888.00 2016-01-01 22:39:11.125 001 12482.30 60.77 54559.22 88888.00 2016-01-01 22:39:11.250 001 12482.25 60.77 54559.25 88888.00 2016-01-01 22:39:11.375 001 12482.23 60.77 54559.25 88888.00 2016-01-01 22:39:11.500 001 12482.23 60.77 54559.22 88888.00 2016-01-01 22:39:11.625 001 12482.25 60.77 54559.22 88888.00 2016-01-01 22:39:11.750 001 12482.25 60.77 54559.22 88888.00 2016-01-01 22:39:11.875 001 12482.30 60.83 54559.25 88888.00 2016-01-01 22:39:12.000 001 12482.27 60.83 54559.25 88888.00 2016-01-01 22:39:12.125 001 12482.17 60.83 54559.25 88888.00 2016-01-01 22:39:12.250 001 12482.12 60.80 54559.25 88888.00 2016-01-01 22:39:12.375 001 12482.17 60.83 54559.25 88888.00 2016-01-01 22:39:12.500 001 12482.17 60.83 54559.28 88888.00 2016-01-01 22:39:12.625 001 12482.15 60.85 54559.25 88888.00 2016-01-01 22:39:12.750 001 12482.12 60.88 54559.25 88888.00 2016-01-01 22:39:12.875 001 12482.12 60.85 54559.25 88888.00 2016-01-01 22:39:13.000 001 12482.15 60.85 54559.25 88888.00 2016-01-01 22:39:13.125 001 12482.23 60.88 54559.28 88888.00 2016-01-01 22:39:13.250 001 12482.15 60.85 54559.25 88888.00 2016-01-01 22:39:13.375 001 12482.12 60.85 54559.25 88888.00 2016-01-01 22:39:13.500 001 12482.12 60.88 54559.28 88888.00 2016-01-01 22:39:13.625 001 12482.17 60.90 54559.30 88888.00 2016-01-01 22:39:13.750 001 12482.08 60.85 54559.25 88888.00 2016-01-01 22:39:13.875 001 12482.10 60.88 54559.28 88888.00 2016-01-01 22:39:14.000 001 12482.10 60.90 54559.25 88888.00 2016-01-01 22:39:14.125 001 12482.08 60.90 54559.25 88888.00 2016-01-01 22:39:14.250 001 12482.08 60.92 54559.25 88888.00 2016-01-01 22:39:14.375 001 12482.08 60.90 54559.25 88888.00 2016-01-01 22:39:14.500 001 12482.08 60.90 54559.28 88888.00 2016-01-01 22:39:14.625 001 12482.05 60.90 54559.28 88888.00 2016-01-01 22:39:14.750 001 12482.08 60.90 54559.25 88888.00 2016-01-01 22:39:14.875 001 12482.12 60.90 54559.28 88888.00 2016-01-01 22:39:15.000 001 12482.20 60.92 54559.28 88888.00 2016-01-01 22:39:15.125 001 12482.17 60.90 54559.30 88888.00 2016-01-01 22:39:15.250 001 12482.10 60.88 54559.30 88888.00 2016-01-01 22:39:15.375 001 12482.15 60.90 54559.28 88888.00 2016-01-01 22:39:15.500 001 12482.15 60.92 54559.28 88888.00 2016-01-01 22:39:15.625 001 12482.15 60.90 54559.30 88888.00 2016-01-01 22:39:15.750 001 12482.12 60.90 54559.30 88888.00 2016-01-01 22:39:15.875 001 12482.05 60.88 54559.28 88888.00 2016-01-01 22:39:16.000 001 12482.02 60.88 54559.28 88888.00 2016-01-01 22:39:16.125 001 12482.02 60.88 54559.30 88888.00 2016-01-01 22:39:16.250 001 12482.00 60.85 54559.30 88888.00 2016-01-01 22:39:16.375 001 12481.98 60.88 54559.28 88888.00 2016-01-01 22:39:16.500 001 12482.02 60.88 54559.25 88888.00 2016-01-01 22:39:16.625 001 12482.05 60.88 54559.28 88888.00 2016-01-01 22:39:16.750 001 12482.10 60.88 54559.30 88888.00 2016-01-01 22:39:16.875 001 12482.12 60.88 54559.30 88888.00 2016-01-01 22:39:17.000 001 12482.12 60.85 54559.28 88888.00 2016-01-01 22:39:17.125 001 12482.15 60.83 54559.30 88888.00 2016-01-01 22:39:17.250 001 12482.15 60.85 54559.30 88888.00 2016-01-01 22:39:17.375 001 12482.15 60.83 54559.28 88888.00 2016-01-01 22:39:17.500 001 12482.15 60.83 54559.25 88888.00 2016-01-01 22:39:17.625 001 12482.23 60.83 54559.25 88888.00 2016-01-01 22:39:17.750 001 12482.17 60.77 54559.28 88888.00 2016-01-01 22:39:17.875 001 12482.17 60.80 54559.28 88888.00 2016-01-01 22:39:18.000 001 12482.17 60.85 54559.25 88888.00 2016-01-01 22:39:18.125 001 12482.25 60.85 54559.25 88888.00 2016-01-01 22:39:18.250 001 12482.23 60.83 54559.30 88888.00 2016-01-01 22:39:18.375 001 12482.23 60.85 54559.30 88888.00 2016-01-01 22:39:18.500 001 12482.15 60.83 54559.32 88888.00 2016-01-01 22:39:18.625 001 12482.15 60.83 54559.32 88888.00 2016-01-01 22:39:18.750 001 12482.17 60.80 54559.30 88888.00 2016-01-01 22:39:18.875 001 12482.20 60.80 54559.30 88888.00 2016-01-01 22:39:19.000 001 12482.23 60.77 54559.30 88888.00 2016-01-01 22:39:19.125 001 12482.23 60.75 54559.32 88888.00 2016-01-01 22:39:19.250 001 12482.25 60.73 54559.32 88888.00 2016-01-01 22:39:19.375 001 12482.33 60.73 54559.30 88888.00 2016-01-01 22:39:19.500 001 12482.33 60.73 54559.30 88888.00 2016-01-01 22:39:19.625 001 12482.27 60.70 54559.28 88888.00 2016-01-01 22:39:19.750 001 12482.20 60.73 54559.28 88888.00 2016-01-01 22:39:19.875 001 12482.23 60.70 54559.30 88888.00 2016-01-01 22:39:20.000 001 12482.27 60.67 54559.28 88888.00 2016-01-01 22:39:20.125 001 12482.35 60.70 54559.32 88888.00 2016-01-01 22:39:20.250 001 12482.33 60.67 54559.32 88888.00 2016-01-01 22:39:20.375 001 12482.35 60.70 54559.32 88888.00 2016-01-01 22:39:20.500 001 12482.35 60.70 54559.35 88888.00 2016-01-01 22:39:20.625 001 12482.38 60.67 54559.35 88888.00 2016-01-01 22:39:20.750 001 12482.45 60.67 54559.32 88888.00 2016-01-01 22:39:20.875 001 12482.42 60.65 54559.32 88888.00 2016-01-01 22:39:21.000 001 12482.40 60.58 54559.30 88888.00 2016-01-01 22:39:21.125 001 12482.42 60.60 54559.30 88888.00 2016-01-01 22:39:21.250 001 12482.42 60.58 54559.30 88888.00 2016-01-01 22:39:21.375 001 12482.50 60.55 54559.28 88888.00 2016-01-01 22:39:21.500 001 12482.48 60.58 54559.30 88888.00 2016-01-01 22:39:21.625 001 12482.48 60.58 54559.30 88888.00 2016-01-01 22:39:21.750 001 12482.50 60.52 54559.30 88888.00 2016-01-01 22:39:21.875 001 12482.50 60.50 54559.35 88888.00 2016-01-01 22:39:22.000 001 12482.48 60.50 54559.30 88888.00 2016-01-01 22:39:22.125 001 12482.52 60.48 54559.30 88888.00 2016-01-01 22:39:22.250 001 12482.55 60.42 54559.30 88888.00 2016-01-01 22:39:22.375 001 12482.60 60.50 54559.32 88888.00 2016-01-01 22:39:22.500 001 12482.60 60.50 54559.35 88888.00 2016-01-01 22:39:22.625 001 12482.62 60.48 54559.28 88888.00 2016-01-01 22:39:22.750 001 12482.62 60.45 54559.32 88888.00 2016-01-01 22:39:22.875 001 12482.67 60.48 54559.35 88888.00 2016-01-01 22:39:23.000 001 12482.67 60.48 54559.35 88888.00 2016-01-01 22:39:23.125 001 12482.67 60.40 54559.30 88888.00 2016-01-01 22:39:23.250 001 12482.62 60.38 54559.30 88888.00 2016-01-01 22:39:23.375 001 12482.62 60.42 54559.30 88888.00 2016-01-01 22:39:23.500 001 12482.67 60.40 54559.30 88888.00 2016-01-01 22:39:23.625 001 12482.73 60.40 54559.30 88888.00 2016-01-01 22:39:23.750 001 12482.70 60.35 54559.30 88888.00 2016-01-01 22:39:23.875 001 12482.65 60.35 54559.30 88888.00 2016-01-01 22:39:24.000 001 12482.73 60.33 54559.30 88888.00 2016-01-01 22:39:24.125 001 12482.80 60.35 54559.32 88888.00 2016-01-01 22:39:24.250 001 12482.70 60.30 54559.32 88888.00 2016-01-01 22:39:24.375 001 12482.75 60.27 54559.38 88888.00 2016-01-01 22:39:24.500 001 12482.80 60.33 54559.35 88888.00 2016-01-01 22:39:24.625 001 12482.85 60.35 54559.35 88888.00 2016-01-01 22:39:24.750 001 12482.92 60.35 54559.35 88888.00 2016-01-01 22:39:24.875 001 12482.92 60.33 54559.35 88888.00 2016-01-01 22:39:25.000 001 12482.90 60.30 54559.32 88888.00 2016-01-01 22:39:25.125 001 12482.95 60.23 54559.32 88888.00 2016-01-01 22:39:25.250 001 12482.90 60.20 54559.30 88888.00 2016-01-01 22:39:25.375 001 12482.92 60.25 54559.30 88888.00 2016-01-01 22:39:25.500 001 12482.95 60.23 54559.30 88888.00 2016-01-01 22:39:25.625 001 12482.95 60.20 54559.35 88888.00 2016-01-01 22:39:25.750 001 12482.90 60.23 54559.32 88888.00 2016-01-01 22:39:25.875 001 12482.95 60.25 54559.35 88888.00 2016-01-01 22:39:26.000 001 12482.98 60.25 54559.35 88888.00 2016-01-01 22:39:26.125 001 12482.95 60.23 54559.32 88888.00 2016-01-01 22:39:26.250 001 12482.88 60.23 54559.35 88888.00 2016-01-01 22:39:26.375 001 12482.98 60.25 54559.35 88888.00 2016-01-01 22:39:26.500 001 12483.00 60.23 54559.35 88888.00 2016-01-01 22:39:26.625 001 12483.05 60.15 54559.30 88888.00 2016-01-01 22:39:26.750 001 12483.12 60.15 54559.30 88888.00 2016-01-01 22:39:26.875 001 12483.05 60.20 54559.30 88888.00 2016-01-01 22:39:27.000 001 12482.98 60.20 54559.32 88888.00 2016-01-01 22:39:27.125 001 12483.08 60.23 54559.35 88888.00 2016-01-01 22:39:27.250 001 12483.12 60.20 54559.35 88888.00 2016-01-01 22:39:27.375 001 12483.12 60.17 54559.32 88888.00 2016-01-01 22:39:27.500 001 12483.08 60.15 54559.30 88888.00 2016-01-01 22:39:27.625 001 12483.00 60.12 54559.30 88888.00 2016-01-01 22:39:27.750 001 12483.00 60.17 54559.32 88888.00 2016-01-01 22:39:27.875 001 12483.05 60.20 54559.32 88888.00 2016-01-01 22:39:28.000 001 12483.02 60.17 54559.32 88888.00 2016-01-01 22:39:28.125 001 12482.98 60.17 54559.35 88888.00 2016-01-01 22:39:28.250 001 12482.98 60.20 54559.35 88888.00 2016-01-01 22:39:28.375 001 12483.02 60.23 54559.32 88888.00 2016-01-01 22:39:28.500 001 12483.00 60.25 54559.32 88888.00 2016-01-01 22:39:28.625 001 12482.98 60.23 54559.35 88888.00 2016-01-01 22:39:28.750 001 12482.92 60.17 54559.30 88888.00 2016-01-01 22:39:28.875 001 12482.95 60.20 54559.32 88888.00 2016-01-01 22:39:29.000 001 12483.02 60.23 54559.32 88888.00 2016-01-01 22:39:29.125 001 12483.08 60.20 54559.35 88888.00 2016-01-01 22:39:29.250 001 12483.02 60.17 54559.38 88888.00 2016-01-01 22:39:29.375 001 12483.08 60.23 54559.38 88888.00 2016-01-01 22:39:29.500 001 12483.10 60.23 54559.35 88888.00 2016-01-01 22:39:29.625 001 12483.02 60.20 54559.35 88888.00 2016-01-01 22:39:29.750 001 12483.02 60.25 54559.32 88888.00 2016-01-01 22:39:29.875 001 12483.05 60.30 54559.32 88888.00 2016-01-01 22:39:30.000 001 12483.08 60.27 54559.32 88888.00 2016-01-01 22:39:30.125 001 12483.02 60.25 54559.35 88888.00 2016-01-01 22:39:30.250 001 12483.02 60.20 54559.32 88888.00 2016-01-01 22:39:30.375 001 12483.10 60.25 54559.35 88888.00 2016-01-01 22:39:30.500 001 12483.10 60.23 54559.38 88888.00 2016-01-01 22:39:30.625 001 12483.10 60.23 54559.35 88888.00 2016-01-01 22:39:30.750 001 12483.08 60.30 54559.38 88888.00 2016-01-01 22:39:30.875 001 12483.05 60.30 54559.38 88888.00 2016-01-01 22:39:31.000 001 12482.98 60.30 54559.38 88888.00 2016-01-01 22:39:31.125 001 12482.92 60.35 54559.38 88888.00 2016-01-01 22:39:31.250 001 12482.95 60.35 54559.38 88888.00 2016-01-01 22:39:31.375 001 12482.98 60.35 54559.38 88888.00 2016-01-01 22:39:31.500 001 12483.00 60.38 54559.40 88888.00 2016-01-01 22:39:31.625 001 12482.95 60.35 54559.38 88888.00 2016-01-01 22:39:31.750 001 12482.88 60.35 54559.38 88888.00 2016-01-01 22:39:31.875 001 12482.88 60.38 54559.38 88888.00 2016-01-01 22:39:32.000 001 12482.95 60.40 54559.38 88888.00 2016-01-01 22:39:32.125 001 12483.00 60.40 54559.38 88888.00 2016-01-01 22:39:32.250 001 12482.98 60.42 54559.40 88888.00 2016-01-01 22:39:32.375 001 12482.90 60.45 54559.40 88888.00 2016-01-01 22:39:32.500 001 12482.83 60.48 54559.40 88888.00 2016-01-01 22:39:32.625 001 12482.85 60.45 54559.43 88888.00 2016-01-01 22:39:32.750 001 12482.83 60.48 54559.40 88888.00 2016-01-01 22:39:32.875 001 12482.85 60.50 54559.40 88888.00 2016-01-01 22:39:33.000 001 12482.85 60.52 54559.38 88888.00 2016-01-01 22:39:33.125 001 12482.83 60.55 54559.40 88888.00 2016-01-01 22:39:33.250 001 12482.75 60.55 54559.40 88888.00 2016-01-01 22:39:33.375 001 12482.80 60.55 54559.40 88888.00 2016-01-01 22:39:33.500 001 12482.88 60.58 54559.43 88888.00 2016-01-01 22:39:33.625 001 12482.88 60.52 54559.40 88888.00 2016-01-01 22:39:33.750 001 12482.88 60.55 54559.40 88888.00 2016-01-01 22:39:33.875 001 12482.88 60.58 54559.40 88888.00 2016-01-01 22:39:34.000 001 12482.80 60.58 54559.40 88888.00 2016-01-01 22:39:34.125 001 12482.73 60.58 54559.40 88888.00 2016-01-01 22:39:34.250 001 12482.73 60.55 54559.38 88888.00 2016-01-01 22:39:34.375 001 12482.73 60.55 54559.38 88888.00 2016-01-01 22:39:34.500 001 12482.67 60.60 54559.43 88888.00 2016-01-01 22:39:34.625 001 12482.67 60.62 54559.45 88888.00 2016-01-01 22:39:34.750 001 12482.73 60.65 54559.43 88888.00 2016-01-01 22:39:34.875 001 12482.73 60.65 54559.45 88888.00 2016-01-01 22:39:35.000 001 12482.75 60.70 54559.43 88888.00 2016-01-01 22:39:35.125 001 12482.75 60.67 54559.45 88888.00 2016-01-01 22:39:35.250 001 12482.67 60.65 54559.45 88888.00 2016-01-01 22:39:35.375 001 12482.67 60.70 54559.45 88888.00 2016-01-01 22:39:35.500 001 12482.70 60.73 54559.45 88888.00 2016-01-01 22:39:35.625 001 12482.73 60.70 54559.47 88888.00 2016-01-01 22:39:35.750 001 12482.70 60.70 54559.45 88888.00 2016-01-01 22:39:35.875 001 12482.70 60.67 54559.45 88888.00 2016-01-01 22:39:36.000 001 12482.60 60.70 54559.45 88888.00 2016-01-01 22:39:36.125 001 12482.50 60.73 54559.45 88888.00 2016-01-01 22:39:36.250 001 12482.48 60.73 54559.45 88888.00 2016-01-01 22:39:36.375 001 12482.55 60.77 54559.45 88888.00 2016-01-01 22:39:36.500 001 12482.55 60.75 54559.45 88888.00 2016-01-01 22:39:36.625 001 12482.50 60.77 54559.45 88888.00 2016-01-01 22:39:36.750 001 12482.45 60.75 54559.45 88888.00 2016-01-01 22:39:36.875 001 12482.50 60.77 54559.47 88888.00 2016-01-01 22:39:37.000 001 12482.58 60.75 54559.47 88888.00 2016-01-01 22:39:37.125 001 12482.58 60.77 54559.47 88888.00 2016-01-01 22:39:37.250 001 12482.50 60.80 54559.50 88888.00 2016-01-01 22:39:37.375 001 12482.48 60.83 54559.47 88888.00 2016-01-01 22:39:37.500 001 12482.48 60.83 54559.47 88888.00 2016-01-01 22:39:37.625 001 12482.50 60.80 54559.45 88888.00 2016-01-01 22:39:37.750 001 12482.52 60.83 54559.47 88888.00 2016-01-01 22:39:37.875 001 12482.55 60.83 54559.47 88888.00 2016-01-01 22:39:38.000 001 12482.50 60.83 54559.45 88888.00 2016-01-01 22:39:38.125 001 12482.38 60.80 54559.47 88888.00 2016-01-01 22:39:38.250 001 12482.27 60.80 54559.47 88888.00 2016-01-01 22:39:38.375 001 12482.35 60.83 54559.47 88888.00 2016-01-01 22:39:38.500 001 12482.38 60.85 54559.47 88888.00 2016-01-01 22:39:38.625 001 12482.35 60.85 54559.50 88888.00 2016-01-01 22:39:38.750 001 12482.30 60.85 54559.50 88888.00 2016-01-01 22:39:38.875 001 12482.25 60.85 54559.50 88888.00 2016-01-01 22:39:39.000 001 12482.30 60.90 54559.50 88888.00 2016-01-01 22:39:39.125 001 12482.35 60.90 54559.53 88888.00 2016-01-01 22:39:39.250 001 12482.35 60.90 54559.55 88888.00 2016-01-01 22:39:39.375 001 12482.35 60.92 54559.55 88888.00 2016-01-01 22:39:39.500 001 12482.35 60.92 54559.55 88888.00 2016-01-01 22:39:39.625 001 12482.33 60.90 54559.53 88888.00 2016-01-01 22:39:39.750 001 12482.30 60.90 54559.47 88888.00 2016-01-01 22:39:39.875 001 12482.35 60.88 54559.50 88888.00 2016-01-01 22:39:40.000 001 12482.38 60.90 54559.47 88888.00 2016-01-01 22:39:40.125 001 12482.40 60.92 54559.53 88888.00 2016-01-01 22:39:40.250 001 12482.38 60.90 54559.50 88888.00 2016-01-01 22:39:40.375 001 12482.40 60.88 54559.53 88888.00 2016-01-01 22:39:40.500 001 12482.35 60.92 54559.53 88888.00 2016-01-01 22:39:40.625 001 12482.38 60.95 54559.55 88888.00 2016-01-01 22:39:40.750 001 12482.30 60.95 54559.53 88888.00 2016-01-01 22:39:40.875 001 12482.15 60.95 54559.50 88888.00 2016-01-01 22:39:41.000 001 12482.20 60.95 54559.50 88888.00 2016-01-01 22:39:41.125 001 12482.30 60.92 54559.55 88888.00 2016-01-01 22:39:41.250 001 12482.23 60.90 54559.53 88888.00 2016-01-01 22:39:41.375 001 12482.25 60.92 54559.55 88888.00 2016-01-01 22:39:41.500 001 12482.30 60.92 54559.55 88888.00 2016-01-01 22:39:41.625 001 12482.27 60.95 54559.53 88888.00 2016-01-01 22:39:41.750 001 12482.25 60.92 54559.53 88888.00 2016-01-01 22:39:41.875 001 12482.33 60.98 54559.50 88888.00 2016-01-01 22:39:42.000 001 12482.38 61.00 54559.53 88888.00 2016-01-01 22:39:42.125 001 12482.35 61.00 54559.55 88888.00 2016-01-01 22:39:42.250 001 12482.30 60.98 54559.60 88888.00 2016-01-01 22:39:42.375 001 12482.27 60.98 54559.57 88888.00 2016-01-01 22:39:42.500 001 12482.30 61.00 54559.57 88888.00 2016-01-01 22:39:42.625 001 12482.23 60.98 54559.57 88888.00 2016-01-01 22:39:42.750 001 12482.20 61.02 54559.57 88888.00 2016-01-01 22:39:42.875 001 12482.17 61.02 54559.55 88888.00 2016-01-01 22:39:43.000 001 12482.20 61.00 54559.53 88888.00 2016-01-01 22:39:43.125 001 12482.30 61.02 54559.55 88888.00 2016-01-01 22:39:43.250 001 12482.30 61.00 54559.57 88888.00 2016-01-01 22:39:43.375 001 12482.27 61.00 54559.55 88888.00 2016-01-01 22:39:43.500 001 12482.30 61.02 54559.57 88888.00 2016-01-01 22:39:43.625 001 12482.35 61.02 54559.55 88888.00 2016-01-01 22:39:43.750 001 12482.33 61.05 54559.57 88888.00 2016-01-01 22:39:43.875 001 12482.27 61.05 54559.55 88888.00 2016-01-01 22:39:44.000 001 12482.30 61.05 54559.55 88888.00 2016-01-01 22:39:44.125 001 12482.35 61.05 54559.55 88888.00 2016-01-01 22:39:44.250 001 12482.38 61.05 54559.57 88888.00 2016-01-01 22:39:44.375 001 12482.40 60.98 54559.55 88888.00 2016-01-01 22:39:44.500 001 12482.40 61.00 54559.55 88888.00 2016-01-01 22:39:44.625 001 12482.38 61.05 54559.55 88888.00 2016-01-01 22:39:44.750 001 12482.38 61.05 54559.57 88888.00 2016-01-01 22:39:44.875 001 12482.40 61.08 54559.57 88888.00 2016-01-01 22:39:45.000 001 12482.42 61.05 54559.55 88888.00 2016-01-01 22:39:45.125 001 12482.48 61.02 54559.57 88888.00 2016-01-01 22:39:45.250 001 12482.52 61.02 54559.60 88888.00 2016-01-01 22:39:45.375 001 12482.58 61.05 54559.57 88888.00 2016-01-01 22:39:45.500 001 12482.58 61.08 54559.57 88888.00 2016-01-01 22:39:45.625 001 12482.50 61.10 54559.60 88888.00 2016-01-01 22:39:45.750 001 12482.55 61.05 54559.60 88888.00 2016-01-01 22:39:45.875 001 12482.60 61.05 54559.57 88888.00 2016-01-01 22:39:46.000 001 12482.58 61.02 54559.60 88888.00 2016-01-01 22:39:46.125 001 12482.52 61.02 54559.62 88888.00 2016-01-01 22:39:46.250 001 12482.52 61.05 54559.62 88888.00 2016-01-01 22:39:46.375 001 12482.60 61.08 54559.62 88888.00 2016-01-01 22:39:46.500 001 12482.58 61.05 54559.60 88888.00 2016-01-01 22:39:46.625 001 12482.50 61.05 54559.62 88888.00 2016-01-01 22:39:46.750 001 12482.52 61.02 54559.62 88888.00 2016-01-01 22:39:46.875 001 12482.55 61.02 54559.62 88888.00 2016-01-01 22:39:47.000 001 12482.62 61.02 54559.60 88888.00 2016-01-01 22:39:47.125 001 12482.70 61.08 54559.65 88888.00 2016-01-01 22:39:47.250 001 12482.60 61.02 54559.62 88888.00 2016-01-01 22:39:47.375 001 12482.60 61.05 54559.62 88888.00 2016-01-01 22:39:47.500 001 12482.65 61.02 54559.57 88888.00 2016-01-01 22:39:47.625 001 12482.70 61.02 54559.57 88888.00 2016-01-01 22:39:47.750 001 12482.62 60.95 54559.57 88888.00 2016-01-01 22:39:47.875 001 12482.62 60.95 54559.57 88888.00 2016-01-01 22:39:48.000 001 12482.67 60.98 54559.60 88888.00 2016-01-01 22:39:48.125 001 12482.73 61.00 54559.60 88888.00 2016-01-01 22:39:48.250 001 12482.73 60.95 54559.62 88888.00 2016-01-01 22:39:48.375 001 12482.73 60.92 54559.60 88888.00 2016-01-01 22:39:48.500 001 12482.73 60.95 54559.60 88888.00 2016-01-01 22:39:48.625 001 12482.73 60.95 54559.60 88888.00 2016-01-01 22:39:48.750 001 12482.73 60.95 54559.62 88888.00 2016-01-01 22:39:48.875 001 12482.73 60.95 54559.60 88888.00 2016-01-01 22:39:49.000 001 12482.65 60.90 54559.60 88888.00 2016-01-01 22:39:49.125 001 12482.58 60.90 54559.65 88888.00 2016-01-01 22:39:49.250 001 12482.65 60.90 54559.65 88888.00 2016-01-01 22:39:49.375 001 12482.73 60.92 54559.70 88888.00 2016-01-01 22:39:49.500 001 12482.73 60.90 54559.68 88888.00 2016-01-01 22:39:49.625 001 12482.75 60.90 54559.65 88888.00 2016-01-01 22:39:49.750 001 12482.75 60.90 54559.65 88888.00 2016-01-01 22:39:49.875 001 12482.73 60.85 54559.65 88888.00 2016-01-01 22:39:50.000 001 12482.73 60.80 54559.62 88888.00 2016-01-01 22:39:50.125 001 12482.77 60.85 54559.65 88888.00 2016-01-01 22:39:50.250 001 12482.70 60.83 54559.65 88888.00 2016-01-01 22:39:50.375 001 12482.70 60.85 54559.65 88888.00 2016-01-01 22:39:50.500 001 12482.62 60.83 54559.62 88888.00 2016-01-01 22:39:50.625 001 12482.62 60.80 54559.62 88888.00 2016-01-01 22:39:50.750 001 12482.65 60.77 54559.65 88888.00 2016-01-01 22:39:50.875 001 12482.67 60.77 54559.65 88888.00 2016-01-01 22:39:51.000 001 12482.70 60.75 54559.68 88888.00 2016-01-01 22:39:51.125 001 12482.75 60.73 54559.70 88888.00 2016-01-01 22:39:51.250 001 12482.75 60.73 54559.68 88888.00 2016-01-01 22:39:51.375 001 12482.75 60.73 54559.68 88888.00 2016-01-01 22:39:51.500 001 12482.73 60.73 54559.68 88888.00 2016-01-01 22:39:51.625 001 12482.67 60.67 54559.70 88888.00 2016-01-01 22:39:51.750 001 12482.62 60.67 54559.68 88888.00 2016-01-01 22:39:51.875 001 12482.60 60.70 54559.68 88888.00 2016-01-01 22:39:52.000 001 12482.58 60.65 54559.68 88888.00 2016-01-01 22:39:52.125 001 12482.58 60.67 54559.70 88888.00 2016-01-01 22:39:52.250 001 12482.50 60.67 54559.70 88888.00 2016-01-01 22:39:52.375 001 12482.48 60.67 54559.72 88888.00 2016-01-01 22:39:52.500 001 12482.48 60.65 54559.70 88888.00 2016-01-01 22:39:52.625 001 12482.45 60.65 54559.70 88888.00 2016-01-01 22:39:52.750 001 12482.45 60.58 54559.68 88888.00 2016-01-01 22:39:52.875 001 12482.52 60.58 54559.70 88888.00 2016-01-01 22:39:53.000 001 12482.50 60.55 54559.70 88888.00 2016-01-01 22:39:53.125 001 12482.42 60.52 54559.75 88888.00 2016-01-01 22:39:53.250 001 12482.38 60.48 54559.72 88888.00 2016-01-01 22:39:53.375 001 12482.40 60.52 54559.72 88888.00 2016-01-01 22:39:53.500 001 12482.38 60.50 54559.72 88888.00 2016-01-01 22:39:53.625 001 12482.35 60.48 54559.70 88888.00 2016-01-01 22:39:53.750 001 12482.38 60.48 54559.72 88888.00 2016-01-01 22:39:53.875 001 12482.40 60.48 54559.72 88888.00 2016-01-01 22:39:54.000 001 12482.38 60.45 54559.72 88888.00 2016-01-01 22:39:54.125 001 12482.35 60.45 54559.72 88888.00 2016-01-01 22:39:54.250 001 12482.30 60.42 54559.75 88888.00 2016-01-01 22:39:54.375 001 12482.35 60.45 54559.78 88888.00 2016-01-01 22:39:54.500 001 12482.38 60.45 54559.78 88888.00 2016-01-01 22:39:54.625 001 12482.38 60.45 54559.78 88888.00 2016-01-01 22:39:54.750 001 12482.35 60.45 54559.75 88888.00 2016-01-01 22:39:54.875 001 12482.33 60.40 54559.75 88888.00 2016-01-01 22:39:55.000 001 12482.27 60.38 54559.72 88888.00 2016-01-01 22:39:55.125 001 12482.27 60.42 54559.75 88888.00 2016-01-01 22:39:55.250 001 12482.23 60.38 54559.75 88888.00 2016-01-01 22:39:55.375 001 12482.25 60.38 54559.78 88888.00 2016-01-01 22:39:55.500 001 12482.20 60.38 54559.75 88888.00 2016-01-01 22:39:55.625 001 12482.25 60.40 54559.75 88888.00 2016-01-01 22:39:55.750 001 12482.23 60.38 54559.75 88888.00 2016-01-01 22:39:55.875 001 12482.17 60.40 54559.75 88888.00 2016-01-01 22:39:56.000 001 12482.17 60.38 54559.72 88888.00 2016-01-01 22:39:56.125 001 12482.23 60.35 54559.70 88888.00 2016-01-01 22:39:56.250 001 12482.17 60.35 54559.75 88888.00 2016-01-01 22:39:56.375 001 12482.15 60.40 54559.78 88888.00 2016-01-01 22:39:56.500 001 12482.17 60.40 54559.75 88888.00 2016-01-01 22:39:56.625 001 12482.17 60.40 54559.75 88888.00 2016-01-01 22:39:56.750 001 12482.12 60.38 54559.72 88888.00 2016-01-01 22:39:56.875 001 12482.12 60.38 54559.75 88888.00 2016-01-01 22:39:57.000 001 12482.08 60.35 54559.72 88888.00 2016-01-01 22:39:57.125 001 12482.08 60.35 54559.72 88888.00 2016-01-01 22:39:57.250 001 12482.08 60.35 54559.72 88888.00 2016-01-01 22:39:57.375 001 12482.10 60.38 54559.75 88888.00 2016-01-01 22:39:57.500 001 12482.10 60.40 54559.78 88888.00 2016-01-01 22:39:57.625 001 12482.10 60.40 54559.80 88888.00 2016-01-01 22:39:57.750 001 12482.17 60.40 54559.80 88888.00 2016-01-01 22:39:57.875 001 12482.23 60.35 54559.75 88888.00 2016-01-01 22:39:58.000 001 12482.15 60.35 54559.75 88888.00 2016-01-01 22:39:58.125 001 12482.08 60.38 54559.75 88888.00 2016-01-01 22:39:58.250 001 12482.02 60.35 54559.72 88888.00 2016-01-01 22:39:58.375 001 12482.10 60.35 54559.78 88888.00 2016-01-01 22:39:58.500 001 12482.15 60.38 54559.80 88888.00 2016-01-01 22:39:58.625 001 12482.10 60.38 54559.75 88888.00 2016-01-01 22:39:58.750 001 12482.12 60.42 54559.75 88888.00 2016-01-01 22:39:58.875 001 12482.12 60.40 54559.75 88888.00 2016-01-01 22:39:59.000 001 12482.20 60.45 54559.75 88888.00 2016-01-01 22:39:59.125 001 12482.27 60.42 54559.78 88888.00 2016-01-01 22:39:59.250 001 12482.15 60.45 54559.78 88888.00 2016-01-01 22:39:59.375 001 12482.12 60.50 54559.78 88888.00 2016-01-01 22:39:59.500 001 12482.15 60.50 54559.78 88888.00 2016-01-01 22:39:59.625 001 12482.27 60.55 54559.80 88888.00 2016-01-01 22:39:59.750 001 12482.33 60.55 54559.78 88888.00 2016-01-01 22:39:59.875 001 12482.27 60.50 54559.75 88888.00 2016-01-01 22:40:00.000 001 12482.27 60.52 54559.72 88888.00 2016-01-01 22:40:00.125 001 12482.33 60.60 54559.78 88888.00 2016-01-01 22:40:00.250 001 12482.33 60.58 54559.75 88888.00 2016-01-01 22:40:00.375 001 12482.33 60.58 54559.72 88888.00 2016-01-01 22:40:00.500 001 12482.30 60.60 54559.72 88888.00 2016-01-01 22:40:00.625 001 12482.33 60.60 54559.72 88888.00 2016-01-01 22:40:00.750 001 12482.33 60.62 54559.70 88888.00 2016-01-01 22:40:00.875 001 12482.35 60.70 54559.75 88888.00 2016-01-01 22:40:01.000 001 12482.38 60.67 54559.70 88888.00 2016-01-01 22:40:01.125 001 12482.38 60.67 54559.72 88888.00 2016-01-01 22:40:01.250 001 12482.33 60.62 54559.70 88888.00 2016-01-01 22:40:01.375 001 12482.38 60.62 54559.70 88888.00 2016-01-01 22:40:01.500 001 12482.45 60.73 54559.75 88888.00 2016-01-01 22:40:01.625 001 12482.50 60.75 54559.75 88888.00 2016-01-01 22:40:01.750 001 12482.50 60.75 54559.70 88888.00 2016-01-01 22:40:01.875 001 12482.58 60.73 54559.70 88888.00 2016-01-01 22:40:02.000 001 12482.58 60.73 54559.65 88888.00 2016-01-01 22:40:02.125 001 12482.50 60.77 54559.68 88888.00 2016-01-01 22:40:02.250 001 12482.52 60.83 54559.70 88888.00 2016-01-01 22:40:02.375 001 12482.62 60.83 54559.72 88888.00 2016-01-01 22:40:02.500 001 12482.65 60.85 54559.70 88888.00 2016-01-01 22:40:02.625 001 12482.65 60.85 54559.65 88888.00 2016-01-01 22:40:02.750 001 12482.77 60.85 54559.68 88888.00 2016-01-01 22:40:02.875 001 12482.85 60.88 54559.68 88888.00 2016-01-01 22:40:03.000 001 12482.83 60.90 54559.70 88888.00 2016-01-01 22:40:03.125 001 12482.73 60.90 54559.65 88888.00 2016-01-01 22:40:03.250 001 12482.62 60.90 54559.65 88888.00 2016-01-01 22:40:03.375 001 12482.73 60.92 54559.65 88888.00 2016-01-01 22:40:03.500 001 12482.85 60.95 54559.62 88888.00 2016-01-01 22:40:03.625 001 12482.92 60.98 54559.62 88888.00 2016-01-01 22:40:03.750 001 12482.88 61.00 54559.65 88888.00 2016-01-01 22:40:03.875 001 12482.90 60.98 54559.60 88888.00 2016-01-01 22:40:04.000 001 12482.88 60.95 54559.62 88888.00 2016-01-01 22:40:04.125 001 12482.92 60.95 54559.65 88888.00 2016-01-01 22:40:04.250 001 12483.00 60.92 54559.65 88888.00 2016-01-01 22:40:04.375 001 12483.02 60.95 54559.62 88888.00 2016-01-01 22:40:04.500 001 12483.02 60.98 54559.65 88888.00 2016-01-01 22:40:04.625 001 12483.08 61.02 54559.62 88888.00 2016-01-01 22:40:04.750 001 12483.12 61.05 54559.62 88888.00 2016-01-01 22:40:04.875 001 12483.15 61.05 54559.65 88888.00 2016-01-01 22:40:05.000 001 12483.17 61.00 54559.62 88888.00 2016-01-01 22:40:05.125 001 12483.12 61.00 54559.60 88888.00 2016-01-01 22:40:05.250 001 12483.17 61.05 54559.60 88888.00 2016-01-01 22:40:05.375 001 12483.27 61.08 54559.55 88888.00 2016-01-01 22:40:05.500 001 12483.27 61.05 54559.57 88888.00 2016-01-01 22:40:05.625 001 12483.27 61.08 54559.57 88888.00 2016-01-01 22:40:05.750 001 12483.30 61.12 54559.57 88888.00 2016-01-01 22:40:05.875 001 12483.38 61.17 54559.60 88888.00 2016-01-01 22:40:06.000 001 12483.40 61.20 54559.60 88888.00 2016-01-01 22:40:06.125 001 12483.42 61.20 54559.60 88888.00 2016-01-01 22:40:06.250 001 12483.40 61.20 54559.62 88888.00 2016-01-01 22:40:06.375 001 12483.38 61.23 54559.60 88888.00 2016-01-01 22:40:06.500 001 12483.33 61.17 54559.60 88888.00 2016-01-01 22:40:06.625 001 12483.27 61.12 54559.57 88888.00 2016-01-01 22:40:06.750 001 12483.33 61.12 54559.57 88888.00 2016-01-01 22:40:06.875 001 12483.35 61.17 54559.57 88888.00 2016-01-01 22:40:07.000 001 12483.38 61.23 54559.60 88888.00 2016-01-01 22:40:07.125 001 12483.45 61.30 54559.60 88888.00 2016-01-01 22:40:07.250 001 12483.48 61.30 54559.60 88888.00 2016-01-01 22:40:07.375 001 12483.45 61.33 54559.62 88888.00 2016-01-01 22:40:07.500 001 12483.42 61.25 54559.57 88888.00 2016-01-01 22:40:07.625 001 12483.42 61.25 54559.57 88888.00 2016-01-01 22:40:07.750 001 12483.45 61.27 54559.57 88888.00 2016-01-01 22:40:07.875 001 12483.50 61.33 54559.62 88888.00 2016-01-01 22:40:08.000 001 12483.58 61.35 54559.62 88888.00 2016-01-01 22:40:08.125 001 12483.62 61.33 54559.62 88888.00 2016-01-01 22:40:08.250 001 12483.55 61.27 54559.57 88888.00 2016-01-01 22:40:08.375 001 12483.55 61.33 54559.57 88888.00 2016-01-01 22:40:08.500 001 12483.52 61.35 54559.60 88888.00 2016-01-01 22:40:08.625 001 12483.55 61.38 54559.62 88888.00 2016-01-01 22:40:08.750 001 12483.52 61.38 54559.60 88888.00 2016-01-01 22:40:08.875 001 12483.50 61.35 54559.62 88888.00 2016-01-01 22:40:09.000 001 12483.45 61.35 54559.60 88888.00 2016-01-01 22:40:09.125 001 12483.42 61.38 54559.60 88888.00 2016-01-01 22:40:09.250 001 12483.42 61.33 54559.60 88888.00 2016-01-01 22:40:09.375 001 12483.48 61.33 54559.53 88888.00 2016-01-01 22:40:09.500 001 12483.48 61.33 54559.55 88888.00 2016-01-01 22:40:09.625 001 12483.48 61.33 54559.57 88888.00 2016-01-01 22:40:09.750 001 12483.48 61.35 54559.57 88888.00 2016-01-01 22:40:09.875 001 12483.55 61.35 54559.57 88888.00 2016-01-01 22:40:10.000 001 12483.60 61.33 54559.57 88888.00 2016-01-01 22:40:10.125 001 12483.58 61.38 54559.60 88888.00 2016-01-01 22:40:10.250 001 12483.50 61.35 54559.65 88888.00 2016-01-01 22:40:10.375 001 12483.52 61.35 54559.65 88888.00 2016-01-01 22:40:10.500 001 12483.52 61.33 54559.62 88888.00 2016-01-01 22:40:10.625 001 12483.42 61.27 54559.62 88888.00 2016-01-01 22:40:10.750 001 12483.40 61.27 54559.65 88888.00 2016-01-01 22:40:10.875 001 12483.42 61.33 54559.68 88888.00 2016-01-01 22:40:11.000 001 12483.42 61.35 54559.70 88888.00 2016-01-01 22:40:11.125 001 12483.38 61.33 54559.72 88888.00 2016-01-01 22:40:11.250 001 12483.30 61.25 54559.68 88888.00 2016-01-01 22:40:11.375 001 12483.23 61.20 54559.65 88888.00 2016-01-01 22:40:11.500 001 12483.20 61.20 54559.65 88888.00 2016-01-01 22:40:11.625 001 12483.27 61.23 54559.68 88888.00 2016-01-01 22:40:11.750 001 12483.35 61.23 54559.70 88888.00 2016-01-01 22:40:11.875 001 12483.33 61.25 54559.68 88888.00 2016-01-01 22:40:12.000 001 12483.25 61.25 54559.70 88888.00 2016-01-01 22:40:12.125 001 12483.17 61.25 54559.70 88888.00 2016-01-01 22:40:12.250 001 12483.12 61.27 54559.80 88888.00 2016-01-01 22:40:12.375 001 12483.15 61.27 54559.75 88888.00 2016-01-01 22:40:12.500 001 12483.12 61.23 54559.78 88888.00 2016-01-01 22:40:12.625 001 12483.10 61.20 54559.78 88888.00 2016-01-01 22:40:12.750 001 12483.02 61.17 54559.78 88888.00 2016-01-01 22:40:12.875 001 12483.05 61.17 54559.75 88888.00 2016-01-01 22:40:13.000 001 12483.00 61.12 54559.72 88888.00 2016-01-01 22:40:13.125 001 12483.00 61.12 54559.75 88888.00 2016-01-01 22:40:13.250 001 12482.98 61.10 54559.78 88888.00 2016-01-01 22:40:13.375 001 12482.98 61.12 54559.78 88888.00 2016-01-01 22:40:13.500 001 12483.00 61.15 54559.80 88888.00 2016-01-01 22:40:13.625 001 12483.02 61.15 54559.80 88888.00 2016-01-01 22:40:13.750 001 12482.92 61.05 54559.80 88888.00 2016-01-01 22:40:13.875 001 12482.83 61.00 54559.78 88888.00 2016-01-01 22:40:14.000 001 12482.70 61.02 54559.75 88888.00 2016-01-01 22:40:14.125 001 12482.70 61.08 54559.82 88888.00 2016-01-01 22:40:14.250 001 12482.70 61.05 54559.85 88888.00 2016-01-01 22:40:14.375 001 12482.70 60.98 54559.80 88888.00 2016-01-01 22:40:14.500 001 12482.65 60.98 54559.78 88888.00 2016-01-01 22:40:14.625 001 12482.62 61.00 54559.82 88888.00 2016-01-01 22:40:14.750 001 12482.65 60.98 54559.80 88888.00 2016-01-01 22:40:14.875 001 12482.60 60.92 54559.82 88888.00 2016-01-01 22:40:15.000 001 12482.55 60.90 54559.82 88888.00 2016-01-01 22:40:15.125 001 12482.55 60.90 54559.82 88888.00 2016-01-01 22:40:15.250 001 12482.50 60.90 54559.85 88888.00 2016-01-01 22:40:15.375 001 12482.48 60.90 54559.85 88888.00 2016-01-01 22:40:15.500 001 12482.48 60.88 54559.82 88888.00 2016-01-01 22:40:15.625 001 12482.48 60.88 54559.85 88888.00 2016-01-01 22:40:15.750 001 12482.48 60.88 54559.85 88888.00 2016-01-01 22:40:15.875 001 12482.38 60.80 54559.85 88888.00 2016-01-01 22:40:16.000 001 12482.30 60.80 54559.85 88888.00 2016-01-01 22:40:16.125 001 12482.27 60.80 54559.85 88888.00 2016-01-01 22:40:16.250 001 12482.15 60.75 54559.85 88888.00 2016-01-01 22:40:16.375 001 12482.17 60.73 54559.85 88888.00 2016-01-01 22:40:16.500 001 12482.23 60.73 54559.90 88888.00 2016-01-01 22:40:16.625 001 12482.25 60.73 54559.90 88888.00 2016-01-01 22:40:16.750 001 12482.17 60.70 54559.88 88888.00 2016-01-01 22:40:16.875 001 12482.15 60.70 54559.90 88888.00 2016-01-01 22:40:17.000 001 12482.15 60.73 54559.93 88888.00 2016-01-01 22:40:17.125 001 12482.15 60.70 54559.93 88888.00 2016-01-01 22:40:17.250 001 12482.12 60.67 54559.90 88888.00 2016-01-01 22:40:17.375 001 12482.12 60.65 54559.90 88888.00 2016-01-01 22:40:17.500 001 12482.02 60.60 54559.93 88888.00 2016-01-01 22:40:17.625 001 12482.00 60.60 54559.93 88888.00 2016-01-01 22:40:17.750 001 12482.02 60.60 54559.93 88888.00 2016-01-01 22:40:17.875 001 12482.08 60.62 54559.93 88888.00 2016-01-01 22:40:18.000 001 12482.08 60.60 54559.93 88888.00 2016-01-01 22:40:18.125 001 12482.05 60.58 54559.95 88888.00 2016-01-01 22:40:18.250 001 12482.05 60.58 54559.97 88888.00 2016-01-01 22:40:18.375 001 12482.08 60.60 54559.95 88888.00 2016-01-01 22:40:18.500 001 12482.00 60.58 54559.95 88888.00 2016-01-01 22:40:18.625 001 12481.95 60.52 54559.95 88888.00 2016-01-01 22:40:18.750 001 12481.95 60.52 54559.93 88888.00 2016-01-01 22:40:18.875 001 12481.98 60.50 54559.93 88888.00 2016-01-01 22:40:19.000 001 12481.98 60.52 54559.93 88888.00 2016-01-01 22:40:19.125 001 12481.98 60.58 54559.97 88888.00 2016-01-01 22:40:19.250 001 12482.02 60.52 54559.97 88888.00 2016-01-01 22:40:19.375 001 12482.12 60.55 54559.95 88888.00 2016-01-01 22:40:19.500 001 12482.12 60.58 54559.97 88888.00 2016-01-01 22:40:19.625 001 12482.12 60.55 54559.95 88888.00 2016-01-01 22:40:19.750 001 12482.12 60.50 54559.95 88888.00 2016-01-01 22:40:19.875 001 12482.12 60.50 54559.95 88888.00 2016-01-01 22:40:20.000 001 12482.12 60.48 54559.93 88888.00 2016-01-01 22:40:20.125 001 12482.12 60.50 54559.93 88888.00 2016-01-01 22:40:20.250 001 12482.10 60.55 54559.97 88888.00 2016-01-01 22:40:20.375 001 12482.10 60.50 54559.97 88888.00 2016-01-01 22:40:20.500 001 12482.12 60.52 54559.97 88888.00 2016-01-01 22:40:20.625 001 12482.12 60.52 54559.97 88888.00 2016-01-01 22:40:20.750 001 12482.20 60.52 54559.95 88888.00 2016-01-01 22:40:20.875 001 12482.20 60.50 54559.95 88888.00 2016-01-01 22:40:21.000 001 12482.23 60.52 54559.95 88888.00 2016-01-01 22:40:21.125 001 12482.27 60.52 54559.95 88888.00 2016-01-01 22:40:21.250 001 12482.23 60.48 54559.95 88888.00 2016-01-01 22:40:21.375 001 12482.33 60.52 54559.95 88888.00 2016-01-01 22:40:21.500 001 12482.33 60.52 54559.93 88888.00 2016-01-01 22:40:21.625 001 12482.38 60.48 54559.93 88888.00 2016-01-01 22:40:21.750 001 12482.42 60.52 54559.93 88888.00 2016-01-01 22:40:21.875 001 12482.45 60.60 54559.95 88888.00 2016-01-01 22:40:22.000 001 12482.48 60.58 54559.93 88888.00 2016-01-01 22:40:22.125 001 12482.42 60.55 54559.93 88888.00 2016-01-01 22:40:22.250 001 12482.45 60.58 54559.93 88888.00 2016-01-01 22:40:22.375 001 12482.48 60.60 54559.88 88888.00 2016-01-01 22:40:22.500 001 12482.52 60.60 54559.88 88888.00 2016-01-01 22:40:22.625 001 12482.58 60.60 54559.88 88888.00 2016-01-01 22:40:22.750 001 12482.58 60.58 54559.85 88888.00 2016-01-01 22:40:22.875 001 12482.65 60.60 54559.85 88888.00 2016-01-01 22:40:23.000 001 12482.73 60.65 54559.88 88888.00 2016-01-01 22:40:23.125 001 12482.73 60.67 54559.88 88888.00 2016-01-01 22:40:23.250 001 12482.77 60.65 54559.85 88888.00 2016-01-01 22:40:23.375 001 12482.75 60.67 54559.82 88888.00 2016-01-01 22:40:23.500 001 12482.73 60.67 54559.85 88888.00 2016-01-01 22:40:23.625 001 12482.73 60.70 54559.85 88888.00 2016-01-01 22:40:23.750 001 12482.85 60.75 54559.88 88888.00 2016-01-01 22:40:23.875 001 12482.95 60.73 54559.82 88888.00 2016-01-01 22:40:24.000 001 12482.92 60.77 54559.82 88888.00 2016-01-01 22:40:24.125 001 12482.92 60.77 54559.82 88888.00 2016-01-01 22:40:24.250 001 12482.92 60.80 54559.88 88888.00 2016-01-01 22:40:24.375 001 12483.00 60.80 54559.82 88888.00 2016-01-01 22:40:24.500 001 12483.00 60.75 54559.80 88888.00 2016-01-01 22:40:24.625 001 12483.08 60.77 54559.80 88888.00 2016-01-01 22:40:24.750 001 12483.12 60.80 54559.80 88888.00 2016-01-01 22:40:24.875 001 12483.17 60.77 54559.85 88888.00 2016-01-01 22:40:25.000 001 12483.20 60.77 54559.82 88888.00 2016-01-01 22:40:25.125 001 12483.20 60.77 54559.80 88888.00 2016-01-01 22:40:25.250 001 12483.20 60.80 54559.78 88888.00 2016-01-01 22:40:25.375 001 12483.27 60.80 54559.78 88888.00 2016-01-01 22:40:25.500 001 12483.30 60.80 54559.80 88888.00 2016-01-01 22:40:25.625 001 12483.35 60.88 54559.80 88888.00 2016-01-01 22:40:25.750 001 12483.38 60.90 54559.78 88888.00 2016-01-01 22:40:25.875 001 12483.38 60.88 54559.78 88888.00 2016-01-01 22:40:26.000 001 12483.42 60.88 54559.75 88888.00 2016-01-01 22:40:26.125 001 12483.42 60.88 54559.75 88888.00 2016-01-01 22:40:26.250 001 12483.42 60.90 54559.78 88888.00 2016-01-01 22:40:26.375 001 12483.48 60.92 54559.75 88888.00 2016-01-01 22:40:26.500 001 12483.50 60.98 54559.75 88888.00 2016-01-01 22:40:26.625 001 12483.55 60.92 54559.72 88888.00 2016-01-01 22:40:26.750 001 12483.58 60.95 54559.72 88888.00 2016-01-01 22:40:26.875 001 12483.67 60.98 54559.70 88888.00 2016-01-01 22:40:27.000 001 12483.73 60.95 54559.70 88888.00 2016-01-01 22:40:27.125 001 12483.73 60.98 54559.72 88888.00 2016-01-01 22:40:27.250 001 12483.73 60.98 54559.72 88888.00 2016-01-01 22:40:27.375 001 12483.77 60.98 54559.70 88888.00 2016-01-01 22:40:27.500 001 12483.90 61.00 54559.68 88888.00 2016-01-01 22:40:27.625 001 12483.92 61.00 54559.70 88888.00 2016-01-01 22:40:27.750 001 12483.88 61.02 54559.68 88888.00 2016-01-01 22:40:27.875 001 12483.92 61.02 54559.70 88888.00 2016-01-01 22:40:28.000 001 12483.88 61.05 54559.70 88888.00 2016-01-01 22:40:28.125 001 12483.92 61.10 54559.68 88888.00 2016-01-01 22:40:28.250 001 12483.95 61.15 54559.72 88888.00 2016-01-01 22:40:28.375 001 12484.00 61.12 54559.75 88888.00 2016-01-01 22:40:28.500 001 12483.95 61.10 54559.70 88888.00 2016-01-01 22:40:28.625 001 12483.95 61.08 54559.68 88888.00 2016-01-01 22:40:28.750 001 12483.95 61.10 54559.70 88888.00 2016-01-01 22:40:28.875 001 12483.95 61.12 54559.70 88888.00 2016-01-01 22:40:29.000 001 12483.98 61.10 54559.70 88888.00 2016-01-01 22:40:29.125 001 12484.00 61.08 54559.68 88888.00 2016-01-01 22:40:29.250 001 12483.98 61.08 54559.70 88888.00 2016-01-01 22:40:29.375 001 12484.00 61.15 54559.70 88888.00 2016-01-01 22:40:29.500 001 12484.00 61.17 54559.68 88888.00 2016-01-01 22:40:29.625 001 12484.02 61.17 54559.65 88888.00 2016-01-01 22:40:29.750 001 12483.98 61.17 54559.68 88888.00 2016-01-01 22:40:29.875 001 12484.02 61.17 54559.68 88888.00 2016-01-01 22:40:30.000 001 12484.08 61.17 54559.65 88888.00 2016-01-01 22:40:30.125 001 12484.08 61.20 54559.65 88888.00 2016-01-01 22:40:30.250 001 12484.00 61.17 54559.65 88888.00 2016-01-01 22:40:30.375 001 12484.05 61.17 54559.62 88888.00 2016-01-01 22:40:30.500 001 12484.05 61.17 54559.65 88888.00 2016-01-01 22:40:30.625 001 12484.02 61.20 54559.68 88888.00 2016-01-01 22:40:30.750 001 12484.02 61.17 54559.68 88888.00 2016-01-01 22:40:30.875 001 12484.02 61.23 54559.70 88888.00 2016-01-01 22:40:31.000 001 12483.98 61.23 54559.70 88888.00 2016-01-01 22:40:31.125 001 12483.98 61.25 54559.70 88888.00 2016-01-01 22:40:31.250 001 12483.92 61.20 54559.70 88888.00 2016-01-01 22:40:31.375 001 12483.92 61.23 54559.70 88888.00 2016-01-01 22:40:31.500 001 12483.90 61.23 54559.72 88888.00 2016-01-01 22:40:31.625 001 12483.95 61.27 54559.78 88888.00 2016-01-01 22:40:31.750 001 12483.92 61.25 54559.78 88888.00 2016-01-01 22:40:31.875 001 12483.88 61.23 54559.75 88888.00 2016-01-01 22:40:32.000 001 12483.85 61.23 54559.72 88888.00 2016-01-01 22:40:32.125 001 12483.85 61.25 54559.75 88888.00 2016-01-01 22:40:32.250 001 12483.80 61.25 54559.75 88888.00 2016-01-01 22:40:32.375 001 12483.85 61.20 54559.75 88888.00 2016-01-01 22:40:32.500 001 12483.88 61.23 54559.75 88888.00 2016-01-01 22:40:32.625 001 12483.85 61.25 54559.75 88888.00 2016-01-01 22:40:32.750 001 12483.80 61.25 54559.78 88888.00 2016-01-01 22:40:32.875 001 12483.77 61.27 54559.75 88888.00 2016-01-01 22:40:33.000 001 12483.73 61.27 54559.75 88888.00 2016-01-01 22:40:33.125 001 12483.73 61.25 54559.78 88888.00 2016-01-01 22:40:33.250 001 12483.75 61.25 54559.82 88888.00 2016-01-01 22:40:33.375 001 12483.80 61.27 54559.80 88888.00 2016-01-01 22:40:33.500 001 12483.73 61.27 54559.80 88888.00 2016-01-01 22:40:33.625 001 12483.67 61.27 54559.80 88888.00 2016-01-01 22:40:33.750 001 12483.65 61.27 54559.82 88888.00 2016-01-01 22:40:33.875 001 12483.60 61.25 54559.82 88888.00 2016-01-01 22:40:34.000 001 12483.60 61.25 54559.78 88888.00 2016-01-01 22:40:34.125 001 12483.55 61.27 54559.80 88888.00 2016-01-01 22:40:34.250 001 12483.48 61.27 54559.80 88888.00 2016-01-01 22:40:34.375 001 12483.50 61.25 54559.80 88888.00 2016-01-01 22:40:34.500 001 12483.50 61.27 54559.80 88888.00 2016-01-01 22:40:34.625 001 12483.45 61.30 54559.85 88888.00 2016-01-01 22:40:34.750 001 12483.45 61.33 54559.88 88888.00 2016-01-01 22:40:34.875 001 12483.40 61.27 54559.88 88888.00 2016-01-01 22:40:35.000 001 12483.35 61.25 54559.85 88888.00 2016-01-01 22:40:35.125 001 12483.30 61.25 54559.82 88888.00 2016-01-01 22:40:35.250 001 12483.30 61.25 54559.88 88888.00 2016-01-01 22:40:35.375 001 12483.30 61.25 54559.90 88888.00 2016-01-01 22:40:35.500 001 12483.33 61.27 54559.90 88888.00 2016-01-01 22:40:35.625 001 12483.27 61.27 54559.93 88888.00 2016-01-01 22:40:35.750 001 12483.17 61.23 54559.93 88888.00 2016-01-01 22:40:35.875 001 12483.12 61.20 54559.90 88888.00 2016-01-01 22:40:36.000 001 12483.10 61.20 54559.88 88888.00 2016-01-01 22:40:36.125 001 12483.10 61.23 54559.90 88888.00 2016-01-01 22:40:36.250 001 12483.08 61.25 54559.95 88888.00 2016-01-01 22:40:36.375 001 12483.08 61.27 54559.95 88888.00 2016-01-01 22:40:36.500 001 12483.02 61.25 54559.95 88888.00 2016-01-01 22:40:36.625 001 12483.02 61.23 54559.95 88888.00 2016-01-01 22:40:36.750 001 12483.05 61.20 54559.95 88888.00 2016-01-01 22:40:36.875 001 12483.00 61.20 54559.93 88888.00 2016-01-01 22:40:37.000 001 12482.92 61.17 54559.95 88888.00 2016-01-01 22:40:37.125 001 12482.90 61.15 54560.00 88888.00 2016-01-01 22:40:37.250 001 12482.88 61.17 54559.97 88888.00 2016-01-01 22:40:37.375 001 12482.88 61.20 54559.97 88888.00 2016-01-01 22:40:37.500 001 12482.88 61.23 54559.97 88888.00 2016-01-01 22:40:37.625 001 12482.90 61.23 54559.97 88888.00 2016-01-01 22:40:37.750 001 12482.85 61.17 54559.97 88888.00 2016-01-01 22:40:37.875 001 12482.85 61.15 54559.97 88888.00 2016-01-01 22:40:38.000 001 12482.88 61.15 54559.97 88888.00 2016-01-01 22:40:38.125 001 12482.83 61.15 54560.03 88888.00 2016-01-01 22:40:38.250 001 12482.75 61.12 54560.00 88888.00 2016-01-01 22:40:38.375 001 12482.73 61.12 54560.00 88888.00 2016-01-01 22:40:38.500 001 12482.70 61.15 54560.00 88888.00 2016-01-01 22:40:38.625 001 12482.62 61.15 54559.97 88888.00 2016-01-01 22:40:38.750 001 12482.62 61.15 54560.03 88888.00 2016-01-01 22:40:38.875 001 12482.60 61.15 54560.00 88888.00 2016-01-01 22:40:39.000 001 12482.60 61.17 54560.00 88888.00 2016-01-01 22:40:39.125 001 12482.52 61.17 54560.03 88888.00 2016-01-01 22:40:39.250 001 12482.50 61.15 54560.03 88888.00 2016-01-01 22:40:39.375 001 12482.55 61.12 54560.03 88888.00 2016-01-01 22:40:39.500 001 12482.55 61.12 54560.05 88888.00 2016-01-01 22:40:39.625 001 12482.48 61.12 54560.05 88888.00 2016-01-01 22:40:39.750 001 12482.45 61.12 54560.05 88888.00 2016-01-01 22:40:39.875 001 12482.50 61.12 54560.05 88888.00 2016-01-01 22:40:40.000 001 12482.50 61.12 54560.05 88888.00 2016-01-01 22:40:40.125 001 12482.48 61.12 54560.07 88888.00 2016-01-01 22:40:40.250 001 12482.48 61.10 54560.05 88888.00 2016-01-01 22:40:40.375 001 12482.42 61.12 54560.07 88888.00 2016-01-01 22:40:40.500 001 12482.42 61.12 54560.05 88888.00 2016-01-01 22:40:40.625 001 12482.48 61.10 54560.05 88888.00 2016-01-01 22:40:40.750 001 12482.50 61.08 54560.05 88888.00 2016-01-01 22:40:40.875 001 12482.52 61.10 54560.07 88888.00 2016-01-01 22:40:41.000 001 12482.50 61.05 54560.05 88888.00 2016-01-01 22:40:41.125 001 12482.52 61.02 54560.05 88888.00 2016-01-01 22:40:41.250 001 12482.50 61.02 54560.05 88888.00 2016-01-01 22:40:41.375 001 12482.50 61.08 54560.07 88888.00 2016-01-01 22:40:41.500 001 12482.48 61.08 54560.05 88888.00 2016-01-01 22:40:41.625 001 12482.50 61.05 54560.05 88888.00 2016-01-01 22:40:41.750 001 12482.52 61.05 54560.07 88888.00 2016-01-01 22:40:41.875 001 12482.50 61.05 54560.07 88888.00 2016-01-01 22:40:42.000 001 12482.50 61.02 54560.05 88888.00 2016-01-01 22:40:42.125 001 12482.50 61.00 54560.07 88888.00 2016-01-01 22:40:42.250 001 12482.48 61.05 54560.07 88888.00 2016-01-01 22:40:42.375 001 12482.58 61.05 54560.07 88888.00 2016-01-01 22:40:42.500 001 12482.60 60.98 54560.05 88888.00 2016-01-01 22:40:42.625 001 12482.60 61.02 54560.05 88888.00 2016-01-01 22:40:42.750 001 12482.58 61.05 54560.05 88888.00 2016-01-01 22:40:42.875 001 12482.60 61.02 54560.05 88888.00 2016-01-01 22:40:43.000 001 12482.60 60.98 54560.03 88888.00 2016-01-01 22:40:43.125 001 12482.65 61.00 54560.07 88888.00 2016-01-01 22:40:43.250 001 12482.60 60.98 54560.05 88888.00 2016-01-01 22:40:43.375 001 12482.60 61.00 54560.00 88888.00 2016-01-01 22:40:43.500 001 12482.70 60.98 54560.03 88888.00 2016-01-01 22:40:43.625 001 12482.73 60.98 54560.05 88888.00 2016-01-01 22:40:43.750 001 12482.67 60.95 54560.07 88888.00 2016-01-01 22:40:43.875 001 12482.73 60.95 54560.07 88888.00 2016-01-01 22:40:44.000 001 12482.77 60.98 54560.07 88888.00 2016-01-01 22:40:44.125 001 12482.80 60.92 54560.07 88888.00 2016-01-01 22:40:44.250 001 12482.80 60.92 54560.07 88888.00 2016-01-01 22:40:44.375 001 12482.80 60.92 54560.10 88888.00 2016-01-01 22:40:44.500 001 12482.77 60.90 54560.07 88888.00 2016-01-01 22:40:44.625 001 12482.75 60.90 54560.05 88888.00 2016-01-01 22:40:44.750 001 12482.80 60.92 54560.05 88888.00 2016-01-01 22:40:44.875 001 12482.85 60.98 54560.07 88888.00 2016-01-01 22:40:45.000 001 12482.88 60.95 54560.05 88888.00 2016-01-01 22:40:45.125 001 12482.83 60.92 54560.05 88888.00 2016-01-01 22:40:45.250 001 12482.88 60.98 54560.07 88888.00 2016-01-01 22:40:45.375 001 12482.98 60.98 54560.07 88888.00 2016-01-01 22:40:45.500 001 12483.00 60.95 54560.03 88888.00 2016-01-01 22:40:45.625 001 12483.00 60.95 54560.03 88888.00 2016-01-01 22:40:45.750 001 12483.02 61.00 54560.07 88888.00 2016-01-01 22:40:45.875 001 12483.08 61.00 54560.07 88888.00 2016-01-01 22:40:46.000 001 12483.08 60.95 54560.03 88888.00 2016-01-01 22:40:46.125 001 12483.00 60.95 54560.03 88888.00 2016-01-01 22:40:46.250 001 12483.10 61.00 54560.10 88888.00 2016-01-01 22:40:46.375 001 12483.17 60.98 54560.10 88888.00 2016-01-01 22:40:46.500 001 12483.15 60.95 54560.03 88888.00 2016-01-01 22:40:46.625 001 12483.12 60.90 54560.00 88888.00 2016-01-01 22:40:46.750 001 12483.17 60.92 54560.03 88888.00 2016-01-01 22:40:46.875 001 12483.27 61.00 54560.05 88888.00 2016-01-01 22:40:47.000 001 12483.33 61.00 54560.03 88888.00 2016-01-01 22:40:47.125 001 12483.35 60.95 54560.03 88888.00 2016-01-01 22:40:47.250 001 12483.35 60.92 54560.03 88888.00 2016-01-01 22:40:47.375 001 12483.35 60.98 54560.03 88888.00 2016-01-01 22:40:47.500 001 12483.35 61.02 54560.05 88888.00 2016-01-01 22:40:47.625 001 12483.35 61.00 54560.05 88888.00 2016-01-01 22:40:47.750 001 12483.40 60.95 54560.00 88888.00 2016-01-01 22:40:47.875 001 12483.42 60.98 54559.97 88888.00 2016-01-01 22:40:48.000 001 12483.42 60.98 54560.00 88888.00 2016-01-01 22:40:48.125 001 12483.50 61.00 54560.03 88888.00 2016-01-01 22:40:48.250 001 12483.45 60.98 54560.00 88888.00 2016-01-01 22:40:48.375 001 12483.40 60.95 54559.97 88888.00 2016-01-01 22:40:48.500 001 12483.45 60.95 54559.97 88888.00 2016-01-01 22:40:48.625 001 12483.55 60.92 54559.95 88888.00 2016-01-01 22:40:48.750 001 12483.62 60.98 54559.97 88888.00 2016-01-01 22:40:48.875 001 12483.62 61.05 54559.97 88888.00 2016-01-01 22:40:49.000 001 12483.60 61.05 54559.97 88888.00 2016-01-01 22:40:49.125 001 12483.62 61.05 54559.97 88888.00 2016-01-01 22:40:49.250 001 12483.60 61.02 54559.95 88888.00 2016-01-01 22:40:49.375 001 12483.62 61.02 54559.95 88888.00 2016-01-01 22:40:49.500 001 12483.60 61.02 54559.95 88888.00 2016-01-01 22:40:49.625 001 12483.60 61.02 54559.95 88888.00 2016-01-01 22:40:49.750 001 12483.60 61.00 54559.95 88888.00 2016-01-01 22:40:49.875 001 12483.62 61.05 54559.95 88888.00 2016-01-01 22:40:50.000 001 12483.70 61.10 54559.97 88888.00 2016-01-01 22:40:50.125 001 12483.73 61.12 54560.00 88888.00 2016-01-01 22:40:50.250 001 12483.70 61.10 54560.00 88888.00 2016-01-01 22:40:50.375 001 12483.65 61.05 54559.95 88888.00 2016-01-01 22:40:50.500 001 12483.65 61.05 54559.95 88888.00 2016-01-01 22:40:50.625 001 12483.70 61.08 54559.95 88888.00 2016-01-01 22:40:50.750 001 12483.80 61.10 54559.95 88888.00 2016-01-01 22:40:50.875 001 12483.83 61.08 54559.97 88888.00 2016-01-01 22:40:51.000 001 12483.80 61.10 54559.95 88888.00 2016-01-01 22:40:51.125 001 12483.83 61.12 54560.00 88888.00 2016-01-01 22:40:51.250 001 12483.80 61.15 54560.00 88888.00 2016-01-01 22:40:51.375 001 12483.88 61.17 54560.00 88888.00 2016-01-01 22:40:51.500 001 12483.85 61.15 54559.97 88888.00 2016-01-01 22:40:51.625 001 12483.85 61.12 54559.97 88888.00 2016-01-01 22:40:51.750 001 12483.90 61.15 54559.95 88888.00 2016-01-01 22:40:51.875 001 12483.90 61.17 54559.95 88888.00 2016-01-01 22:40:52.000 001 12483.83 61.15 54559.93 88888.00 2016-01-01 22:40:52.125 001 12483.80 61.17 54559.97 88888.00 2016-01-01 22:40:52.250 001 12483.80 61.20 54559.97 88888.00 2016-01-01 22:40:52.375 001 12483.85 61.17 54559.97 88888.00 2016-01-01 22:40:52.500 001 12483.90 61.20 54560.00 88888.00 2016-01-01 22:40:52.625 001 12483.92 61.23 54560.03 88888.00 2016-01-01 22:40:52.750 001 12483.92 61.23 54560.03 88888.00 2016-01-01 22:40:52.875 001 12483.88 61.20 54559.97 88888.00 2016-01-01 22:40:53.000 001 12483.85 61.15 54559.95 88888.00 2016-01-01 22:40:53.125 001 12483.88 61.20 54560.00 88888.00 2016-01-01 22:40:53.250 001 12483.90 61.27 54560.00 88888.00 2016-01-01 22:40:53.375 001 12483.92 61.25 54560.00 88888.00 2016-01-01 22:40:53.500 001 12483.83 61.20 54559.95 88888.00 2016-01-01 22:40:53.625 001 12483.75 61.27 54559.97 88888.00 2016-01-01 22:40:53.750 001 12483.85 61.33 54559.97 88888.00 2016-01-01 22:40:53.875 001 12483.88 61.27 54559.97 88888.00 2016-01-01 22:40:54.000 001 12483.80 61.27 54559.97 88888.00 2016-01-01 22:40:54.125 001 12483.77 61.27 54560.00 88888.00 2016-01-01 22:40:54.250 001 12483.75 61.23 54559.97 88888.00 2016-01-01 22:40:54.375 001 12483.85 61.25 54560.00 88888.00 2016-01-01 22:40:54.500 001 12483.75 61.27 54560.00 88888.00 2016-01-01 22:40:54.625 001 12483.70 61.27 54560.00 88888.00 2016-01-01 22:40:54.750 001 12483.70 61.25 54560.03 88888.00 2016-01-01 22:40:54.875 001 12483.70 61.23 54560.00 88888.00 2016-01-01 22:40:55.000 001 12483.73 61.27 54560.00 88888.00 2016-01-01 22:40:55.125 001 12483.67 61.30 54560.00 88888.00 2016-01-01 22:40:55.250 001 12483.67 61.30 54560.00 88888.00 2016-01-01 22:40:55.375 001 12483.73 61.27 54559.97 88888.00 2016-01-01 22:40:55.500 001 12483.70 61.27 54559.97 88888.00 2016-01-01 22:40:55.625 001 12483.67 61.27 54559.95 88888.00 2016-01-01 22:40:55.750 001 12483.65 61.33 54559.97 88888.00 2016-01-01 22:40:55.875 001 12483.62 61.33 54560.03 88888.00 2016-01-01 22:40:56.000 001 12483.67 61.30 54560.03 88888.00 2016-01-01 22:40:56.125 001 12483.65 61.33 54560.00 88888.00 2016-01-01 22:40:56.250 001 12483.60 61.35 54560.03 88888.00 2016-01-01 22:40:56.375 001 12483.60 61.35 54560.03 88888.00 2016-01-01 22:40:56.500 001 12483.60 61.33 54560.03 88888.00 2016-01-01 22:40:56.625 001 12483.60 61.33 54560.03 88888.00 2016-01-01 22:40:56.750 001 12483.58 61.30 54560.00 88888.00 2016-01-01 22:40:56.875 001 12483.58 61.33 54560.03 88888.00 2016-01-01 22:40:57.000 001 12483.62 61.35 54560.05 88888.00 2016-01-01 22:40:57.125 001 12483.62 61.35 54560.03 88888.00 2016-01-01 22:40:57.250 001 12483.50 61.33 54560.05 88888.00 2016-01-01 22:40:57.375 001 12483.50 61.35 54560.05 88888.00 2016-01-01 22:40:57.500 001 12483.45 61.33 54560.05 88888.00 2016-01-01 22:40:57.625 001 12483.42 61.30 54560.05 88888.00 2016-01-01 22:40:57.750 001 12483.42 61.33 54560.05 88888.00 2016-01-01 22:40:57.875 001 12483.40 61.33 54560.05 88888.00 2016-01-01 22:40:58.000 001 12483.45 61.35 54560.05 88888.00 2016-01-01 22:40:58.125 001 12483.45 61.35 54560.05 88888.00 2016-01-01 22:40:58.250 001 12483.38 61.38 54560.07 88888.00 2016-01-01 22:40:58.375 001 12483.35 61.38 54560.05 88888.00 2016-01-01 22:40:58.500 001 12483.40 61.33 54560.03 88888.00 2016-01-01 22:40:58.625 001 12483.42 61.33 54560.03 88888.00 2016-01-01 22:40:58.750 001 12483.38 61.33 54560.05 88888.00 2016-01-01 22:40:58.875 001 12483.38 61.33 54560.05 88888.00 2016-01-01 22:40:59.000 001 12483.33 61.38 54560.07 88888.00 2016-01-01 22:40:59.125 001 12483.30 61.40 54560.10 88888.00 2016-01-01 22:40:59.250 001 12483.23 61.33 54560.07 88888.00 2016-01-01 22:40:59.375 001 12483.17 61.35 54560.07 88888.00 2016-01-01 22:40:59.500 001 12483.23 61.33 54560.12 88888.00 2016-01-01 22:40:59.625 001 12483.27 61.35 54560.10 88888.00 2016-01-01 22:40:59.750 001 12483.20 61.35 54560.12 88888.00 2016-01-01 22:40:59.875 001 12483.12 61.30 54560.07 88888.00 2016-01-01 22:41:00.000 001 12483.15 61.35 54560.10 88888.00 2016-01-01 22:41:00.125 001 12483.10 61.33 54560.07 88888.00 2016-01-01 22:41:00.250 001 12483.05 61.33 54560.07 88888.00 2016-01-01 22:41:00.375 001 12483.05 61.38 54560.10 88888.00 2016-01-01 22:41:00.500 001 12482.98 61.35 54560.10 88888.00 2016-01-01 22:41:00.625 001 12483.02 61.33 54560.10 88888.00 2016-01-01 22:41:00.750 001 12483.10 61.35 54560.10 88888.00 2016-01-01 22:41:00.875 001 12483.02 61.35 54560.10 88888.00 2016-01-01 22:41:01.000 001 12482.98 61.33 54560.10 88888.00 2016-01-01 22:41:01.125 001 12482.95 61.35 54560.12 88888.00 2016-01-01 22:41:01.250 001 12482.95 61.38 54560.15 88888.00 2016-01-01 22:41:01.375 001 12482.95 61.35 54560.15 88888.00 2016-01-01 22:41:01.500 001 12482.90 61.33 54560.12 88888.00 2016-01-01 22:41:01.625 001 12482.90 61.33 54560.10 88888.00 2016-01-01 22:41:01.750 001 12482.88 61.33 54560.10 88888.00 2016-01-01 22:41:01.875 001 12482.95 61.35 54560.12 88888.00 2016-01-01 22:41:02.000 001 12482.95 61.35 54560.15 88888.00 2016-01-01 22:41:02.125 001 12482.95 61.35 54560.18 88888.00 2016-01-01 22:41:02.250 001 12482.90 61.35 54560.15 88888.00 2016-01-01 22:41:02.375 001 12482.88 61.33 54560.12 88888.00 2016-01-01 22:41:02.500 001 12482.90 61.35 54560.15 88888.00 2016-01-01 22:41:02.625 001 12482.95 61.38 54560.18 88888.00 2016-01-01 22:41:02.750 001 12482.95 61.38 54560.18 88888.00 2016-01-01 22:41:02.875 001 12482.88 61.35 54560.15 88888.00 2016-01-01 22:41:03.000 001 12482.83 61.33 54560.10 88888.00 2016-01-01 22:41:03.125 001 12482.80 61.30 54560.12 88888.00 2016-01-01 22:41:03.250 001 12482.83 61.38 54560.15 88888.00 2016-01-01 22:41:03.375 001 12482.85 61.35 54560.15 88888.00 2016-01-01 22:41:03.500 001 12482.88 61.33 54560.12 88888.00 2016-01-01 22:41:03.625 001 12482.92 61.35 54560.15 88888.00 2016-01-01 22:41:03.750 001 12482.95 61.40 54560.18 88888.00 2016-01-01 22:41:03.875 001 12482.88 61.40 54560.20 88888.00 2016-01-01 22:41:04.000 001 12482.80 61.40 54560.20 88888.00 2016-01-01 22:41:04.125 001 12482.80 61.40 54560.20 88888.00 2016-01-01 22:41:04.250 001 12482.77 61.40 54560.20 88888.00 2016-01-01 22:41:04.375 001 12482.83 61.42 54560.18 88888.00 2016-01-01 22:41:04.500 001 12482.77 61.40 54560.18 88888.00 2016-01-01 22:41:04.625 001 12482.75 61.38 54560.18 88888.00 2016-01-01 22:41:04.750 001 12482.75 61.38 54560.18 88888.00 2016-01-01 22:41:04.875 001 12482.77 61.35 54560.18 88888.00 2016-01-01 22:41:05.000 001 12482.75 61.35 54560.15 88888.00 2016-01-01 22:41:05.125 001 12482.73 61.35 54560.15 88888.00 2016-01-01 22:41:05.250 001 12482.73 61.33 54560.18 88888.00 2016-01-01 22:41:05.375 001 12482.75 61.35 54560.15 88888.00 2016-01-01 22:41:05.500 001 12482.73 61.38 54560.18 88888.00 2016-01-01 22:41:05.625 001 12482.65 61.40 54560.22 88888.00 2016-01-01 22:41:05.750 001 12482.67 61.45 54560.22 88888.00 2016-01-01 22:41:05.875 001 12482.67 61.45 54560.25 88888.00 2016-01-01 22:41:06.000 001 12482.65 61.45 54560.25 88888.00 2016-01-01 22:41:06.125 001 12482.67 61.40 54560.22 88888.00 2016-01-01 22:41:06.250 001 12482.67 61.40 54560.22 88888.00 2016-01-01 22:41:06.375 001 12482.75 61.45 54560.20 88888.00 2016-01-01 22:41:06.500 001 12482.75 61.45 54560.20 88888.00 2016-01-01 22:41:06.625 001 12482.62 61.42 54560.18 88888.00 2016-01-01 22:41:06.750 001 12482.58 61.45 54560.20 88888.00 2016-01-01 22:41:06.875 001 12482.62 61.52 54560.20 88888.00 2016-01-01 22:41:07.000 001 12482.65 61.55 54560.20 88888.00 2016-01-01 22:41:07.125 001 12482.73 61.52 54560.22 88888.00 2016-01-01 22:41:07.250 001 12482.65 61.48 54560.22 88888.00 2016-01-01 22:41:07.375 001 12482.67 61.52 54560.22 88888.00 2016-01-01 22:41:07.500 001 12482.67 61.58 54560.25 88888.00 2016-01-01 22:41:07.625 001 12482.65 61.55 54560.20 88888.00 2016-01-01 22:41:07.750 001 12482.62 61.52 54560.18 88888.00 2016-01-01 22:41:07.875 001 12482.67 61.50 54560.18 88888.00 2016-01-01 22:41:08.000 001 12482.73 61.55 54560.20 88888.00 2016-01-01 22:41:08.125 001 12482.73 61.58 54560.20 88888.00 2016-01-01 22:41:08.250 001 12482.67 61.58 54560.20 88888.00 2016-01-01 22:41:08.375 001 12482.73 61.58 54560.18 88888.00 2016-01-01 22:41:08.500 001 12482.65 61.58 54560.18 88888.00 2016-01-01 22:41:08.625 001 12482.70 61.60 54560.18 88888.00 2016-01-01 22:41:08.750 001 12482.73 61.60 54560.20 88888.00 2016-01-01 22:41:08.875 001 12482.65 61.58 54560.18 88888.00 2016-01-01 22:41:09.000 001 12482.62 61.58 54560.18 88888.00 2016-01-01 22:41:09.125 001 12482.62 61.58 54560.18 88888.00 2016-01-01 22:41:09.250 001 12482.60 61.62 54560.15 88888.00 2016-01-01 22:41:09.375 001 12482.67 61.65 54560.15 88888.00 2016-01-01 22:41:09.500 001 12482.73 61.65 54560.15 88888.00 2016-01-01 22:41:09.625 001 12482.75 61.65 54560.18 88888.00 2016-01-01 22:41:09.750 001 12482.77 61.67 54560.15 88888.00 2016-01-01 22:41:09.875 001 12482.75 61.65 54560.12 88888.00 2016-01-01 22:41:10.000 001 12482.75 61.65 54560.15 88888.00 2016-01-01 22:41:10.125 001 12482.77 61.65 54560.15 88888.00 2016-01-01 22:41:10.250 001 12482.75 61.67 54560.18 88888.00 2016-01-01 22:41:10.375 001 12482.75 61.70 54560.18 88888.00 2016-01-01 22:41:10.500 001 12482.83 61.70 54560.18 88888.00 2016-01-01 22:41:10.625 001 12482.83 61.70 54560.18 88888.00 2016-01-01 22:41:10.750 001 12482.80 61.73 54560.18 88888.00 2016-01-01 22:41:10.875 001 12482.80 61.75 54560.20 88888.00 2016-01-01 22:41:11.000 001 12482.85 61.73 54560.20 88888.00 2016-01-01 22:41:11.125 001 12482.92 61.75 54560.20 88888.00 2016-01-01 22:41:11.250 001 12482.90 61.77 54560.20 88888.00 2016-01-01 22:41:11.375 001 12482.88 61.75 54560.20 88888.00 2016-01-01 22:41:11.500 001 12482.92 61.80 54560.22 88888.00 2016-01-01 22:41:11.625 001 12482.95 61.75 54560.22 88888.00 2016-01-01 22:41:11.750 001 12482.95 61.75 54560.22 88888.00 2016-01-01 22:41:11.875 001 12482.90 61.77 54560.22 88888.00 2016-01-01 22:41:12.000 001 12482.85 61.75 54560.15 88888.00 2016-01-01 22:41:12.125 001 12482.83 61.73 54560.15 88888.00 2016-01-01 22:41:12.250 001 12482.85 61.73 54560.15 88888.00 2016-01-01 22:41:12.375 001 12482.90 61.75 54560.18 88888.00 2016-01-01 22:41:12.500 001 12482.92 61.77 54560.22 88888.00 2016-01-01 22:41:12.625 001 12482.90 61.83 54560.20 88888.00 2016-01-01 22:41:12.750 001 12482.98 61.77 54560.15 88888.00 2016-01-01 22:41:12.875 001 12482.95 61.70 54560.12 88888.00 2016-01-01 22:41:13.000 001 12482.90 61.70 54560.15 88888.00 2016-01-01 22:41:13.125 001 12482.98 61.73 54560.20 88888.00 2016-01-01 22:41:13.250 001 12482.95 61.75 54560.20 88888.00 2016-01-01 22:41:13.375 001 12483.02 61.75 54560.18 88888.00 2016-01-01 22:41:13.500 001 12483.02 61.75 54560.12 88888.00 2016-01-01 22:41:13.625 001 12483.05 61.75 54560.15 88888.00 2016-01-01 22:41:13.750 001 12483.12 61.75 54560.15 88888.00 2016-01-01 22:41:13.875 001 12483.15 61.75 54560.12 88888.00 2016-01-01 22:41:14.000 001 12483.12 61.75 54560.15 88888.00 2016-01-01 22:41:14.125 001 12483.10 61.75 54560.18 88888.00 2016-01-01 22:41:14.250 001 12483.05 61.75 54560.18 88888.00 2016-01-01 22:41:14.375 001 12483.10 61.80 54560.18 88888.00 2016-01-01 22:41:14.500 001 12483.12 61.80 54560.18 88888.00 2016-01-01 22:41:14.625 001 12483.15 61.77 54560.15 88888.00 2016-01-01 22:41:14.750 001 12483.12 61.75 54560.12 88888.00 2016-01-01 22:41:14.875 001 12483.17 61.73 54560.18 88888.00 2016-01-01 22:41:15.000 001 12483.10 61.73 54560.20 88888.00 2016-01-01 22:41:15.125 001 12483.08 61.73 54560.18 88888.00 2016-01-01 22:41:15.250 001 12483.05 61.70 54560.18 88888.00 2016-01-01 22:41:15.375 001 12483.08 61.70 54560.15 88888.00 2016-01-01 22:41:15.500 001 12483.02 61.73 54560.18 88888.00 2016-01-01 22:41:15.625 001 12483.08 61.77 54560.20 88888.00 2016-01-01 22:41:15.750 001 12483.02 61.70 54560.18 88888.00 2016-01-01 22:41:15.875 001 12483.00 61.70 54560.15 88888.00 2016-01-01 22:41:16.000 001 12483.05 61.70 54560.15 88888.00 2016-01-01 22:41:16.125 001 12483.02 61.67 54560.15 88888.00 2016-01-01 22:41:16.250 001 12483.02 61.65 54560.15 88888.00 2016-01-01 22:41:16.375 001 12483.02 61.67 54560.20 88888.00 2016-01-01 22:41:16.500 001 12483.08 61.70 54560.22 88888.00 2016-01-01 22:41:16.625 001 12483.05 61.75 54560.20 88888.00 2016-01-01 22:41:16.750 001 12483.00 61.75 54560.18 88888.00 2016-01-01 22:41:16.875 001 12483.00 61.70 54560.20 88888.00 2016-01-01 22:41:17.000 001 12483.00 61.67 54560.20 88888.00 2016-01-01 22:41:17.125 001 12482.95 61.62 54560.18 88888.00 2016-01-01 22:41:17.250 001 12482.92 61.62 54560.18 88888.00 2016-01-01 22:41:17.375 001 12483.00 61.67 54560.20 88888.00 2016-01-01 22:41:17.500 001 12483.08 61.65 54560.20 88888.00 2016-01-01 22:41:17.625 001 12483.02 61.65 54560.18 88888.00 2016-01-01 22:41:17.750 001 12482.85 61.62 54560.20 88888.00 2016-01-01 22:41:17.875 001 12482.85 61.60 54560.20 88888.00 2016-01-01 22:41:18.000 001 12482.88 61.58 54560.20 88888.00 2016-01-01 22:41:18.125 001 12482.92 61.60 54560.22 88888.00 2016-01-01 22:41:18.250 001 12482.83 61.58 54560.22 88888.00 2016-01-01 22:41:18.375 001 12482.77 61.58 54560.22 88888.00 2016-01-01 22:41:18.500 001 12482.83 61.60 54560.22 88888.00 2016-01-01 22:41:18.625 001 12482.83 61.58 54560.22 88888.00 2016-01-01 22:41:18.750 001 12482.80 61.55 54560.25 88888.00 2016-01-01 22:41:18.875 001 12482.75 61.50 54560.20 88888.00 2016-01-01 22:41:19.000 001 12482.73 61.50 54560.20 88888.00 2016-01-01 22:41:19.125 001 12482.70 61.55 54560.28 88888.00 2016-01-01 22:41:19.250 001 12482.62 61.48 54560.28 88888.00 2016-01-01 22:41:19.375 001 12482.70 61.50 54560.30 88888.00 2016-01-01 22:41:19.500 001 12482.75 61.42 54560.28 88888.00 2016-01-01 22:41:19.625 001 12482.67 61.33 54560.25 88888.00 2016-01-01 22:41:19.750 001 12482.65 61.38 54560.30 88888.00 2016-01-01 22:41:19.875 001 12482.60 61.40 54560.30 88888.00 2016-01-01 22:41:20.000 001 12482.48 61.42 54560.28 88888.00 2016-01-01 22:41:20.125 001 12482.48 61.48 54560.32 88888.00 2016-01-01 22:41:20.250 001 12482.50 61.45 54560.30 88888.00 2016-01-01 22:41:20.375 001 12482.50 61.45 54560.30 88888.00 2016-01-01 22:41:20.500 001 12482.52 61.48 54560.30 88888.00 2016-01-01 22:41:20.625 001 12482.58 61.48 54560.35 88888.00 2016-01-01 22:41:20.750 001 12482.48 61.42 54560.32 88888.00 2016-01-01 22:41:20.875 001 12482.40 61.42 54560.30 88888.00 2016-01-01 22:41:21.000 001 12482.42 61.48 54560.32 88888.00 2016-01-01 22:41:21.125 001 12482.40 61.50 54560.30 88888.00 2016-01-01 22:41:21.250 001 12482.38 61.45 54560.30 88888.00 2016-01-01 22:41:21.375 001 12482.38 61.48 54560.32 88888.00 2016-01-01 22:41:21.500 001 12482.33 61.50 54560.30 88888.00 2016-01-01 22:41:21.625 001 12482.30 61.45 54560.32 88888.00 2016-01-01 22:41:21.750 001 12482.30 61.42 54560.30 88888.00 2016-01-01 22:41:21.875 001 12482.25 61.42 54560.30 88888.00 2016-01-01 22:41:22.000 001 12482.23 61.42 54560.30 88888.00 2016-01-01 22:41:22.125 001 12482.23 61.42 54560.30 88888.00 2016-01-01 22:41:22.250 001 12482.15 61.42 54560.32 88888.00 2016-01-01 22:41:22.375 001 12482.20 61.45 54560.32 88888.00 2016-01-01 22:41:22.500 001 12482.17 61.42 54560.32 88888.00 2016-01-01 22:41:22.625 001 12482.15 61.42 54560.35 88888.00 2016-01-01 22:41:22.750 001 12482.15 61.45 54560.40 88888.00 2016-01-01 22:41:22.875 001 12482.10 61.45 54560.35 88888.00 2016-01-01 22:41:23.000 001 12482.15 61.45 54560.35 88888.00 2016-01-01 22:41:23.125 001 12482.23 61.48 54560.35 88888.00 2016-01-01 22:41:23.250 001 12482.15 61.45 54560.35 88888.00 2016-01-01 22:41:23.375 001 12482.17 61.50 54560.35 88888.00 2016-01-01 22:41:23.500 001 12482.10 61.50 54560.35 88888.00 2016-01-01 22:41:23.625 001 12482.02 61.50 54560.35 88888.00 2016-01-01 22:41:23.750 001 12481.95 61.50 54560.38 88888.00 2016-01-01 22:41:23.875 001 12482.05 61.52 54560.32 88888.00 2016-01-01 22:41:24.000 001 12482.08 61.52 54560.35 88888.00 2016-01-01 22:41:24.125 001 12482.08 61.55 54560.35 88888.00 2016-01-01 22:41:24.250 001 12481.95 61.52 54560.38 88888.00 2016-01-01 22:41:24.375 001 12482.00 61.50 54560.38 88888.00 2016-01-01 22:41:24.500 001 12482.00 61.52 54560.35 88888.00 2016-01-01 22:41:24.625 001 12482.00 61.55 54560.35 88888.00 2016-01-01 22:41:24.750 001 12481.95 61.55 54560.32 88888.00 2016-01-01 22:41:24.875 001 12481.98 61.52 54560.35 88888.00 2016-01-01 22:41:25.000 001 12482.08 61.58 54560.35 88888.00 2016-01-01 22:41:25.125 001 12482.15 61.62 54560.40 88888.00 2016-01-01 22:41:25.250 001 12482.05 61.60 54560.38 88888.00 2016-01-01 22:41:25.375 001 12482.05 61.62 54560.40 88888.00 2016-01-01 22:41:25.500 001 12482.00 61.62 54560.40 88888.00 2016-01-01 22:41:25.625 001 12482.02 61.62 54560.38 88888.00 2016-01-01 22:41:25.750 001 12482.10 61.62 54560.38 88888.00 2016-01-01 22:41:25.875 001 12482.12 61.58 54560.35 88888.00 2016-01-01 22:41:26.000 001 12482.12 61.58 54560.32 88888.00 2016-01-01 22:41:26.125 001 12482.10 61.60 54560.35 88888.00 2016-01-01 22:41:26.250 001 12482.15 61.62 54560.35 88888.00 2016-01-01 22:41:26.375 001 12482.17 61.62 54560.35 88888.00 2016-01-01 22:41:26.500 001 12482.20 61.70 54560.38 88888.00 2016-01-01 22:41:26.625 001 12482.17 61.65 54560.35 88888.00 2016-01-01 22:41:26.750 001 12482.15 61.67 54560.35 88888.00 2016-01-01 22:41:26.875 001 12482.17 61.67 54560.35 88888.00 2016-01-01 22:41:27.000 001 12482.23 61.67 54560.32 88888.00 2016-01-01 22:41:27.125 001 12482.27 61.70 54560.35 88888.00 2016-01-01 22:41:27.250 001 12482.27 61.67 54560.35 88888.00 2016-01-01 22:41:27.375 001 12482.33 61.67 54560.32 88888.00 2016-01-01 22:41:27.500 001 12482.30 61.70 54560.30 88888.00 2016-01-01 22:41:27.625 001 12482.35 61.75 54560.30 88888.00 2016-01-01 22:41:27.750 001 12482.38 61.73 54560.30 88888.00 2016-01-01 22:41:27.875 001 12482.35 61.73 54560.28 88888.00 2016-01-01 22:41:28.000 001 12482.35 61.73 54560.30 88888.00 2016-01-01 22:41:28.125 001 12482.40 61.75 54560.32 88888.00 2016-01-01 22:41:28.250 001 12482.40 61.77 54560.32 88888.00 2016-01-01 22:41:28.375 001 12482.42 61.77 54560.35 88888.00 2016-01-01 22:41:28.500 001 12482.48 61.77 54560.35 88888.00 2016-01-01 22:41:28.625 001 12482.45 61.80 54560.32 88888.00 2016-01-01 22:41:28.750 001 12482.50 61.83 54560.30 88888.00 2016-01-01 22:41:28.875 001 12482.50 61.85 54560.32 88888.00 2016-01-01 22:41:29.000 001 12482.45 61.83 54560.32 88888.00 2016-01-01 22:41:29.125 001 12482.45 61.77 54560.32 88888.00 2016-01-01 22:41:29.250 001 12482.58 61.80 54560.30 88888.00 2016-01-01 22:41:29.375 001 12482.73 61.90 54560.32 88888.00 2016-01-01 22:41:29.500 001 12482.73 61.90 54560.32 88888.00 2016-01-01 22:41:29.625 001 12482.70 61.90 54560.30 88888.00 2016-01-01 22:41:29.750 001 12482.67 61.90 54560.28 88888.00 2016-01-01 22:41:29.875 001 12482.73 61.90 54560.28 88888.00 2016-01-01 22:41:30.000 001 12482.77 61.90 54560.28 88888.00 2016-01-01 22:41:30.125 001 12482.77 61.92 54560.30 88888.00 2016-01-01 22:41:30.250 001 12482.77 61.88 54560.32 88888.00 2016-01-01 22:41:30.375 001 12482.83 61.92 54560.32 88888.00 2016-01-01 22:41:30.500 001 12482.85 61.95 54560.30 88888.00 2016-01-01 22:41:30.625 001 12482.90 61.95 54560.30 88888.00 2016-01-01 22:41:30.750 001 12482.98 61.95 54560.30 88888.00 2016-01-01 22:41:30.875 001 12482.98 61.98 54560.30 88888.00 2016-01-01 22:41:31.000 001 12482.92 62.00 54560.30 88888.00 2016-01-01 22:41:31.125 001 12482.88 62.00 54560.28 88888.00 2016-01-01 22:41:31.250 001 12482.83 61.95 54560.28 88888.00 2016-01-01 22:41:31.375 001 12482.88 61.98 54560.25 88888.00 2016-01-01 22:41:31.500 001 12482.85 61.95 54560.22 88888.00 2016-01-01 22:41:31.625 001 12482.80 61.95 54560.25 88888.00 2016-01-01 22:41:31.750 001 12482.83 62.00 54560.20 88888.00 2016-01-01 22:41:31.875 001 12482.85 62.00 54560.20 88888.00 2016-01-01 22:41:32.000 001 12482.90 62.02 54560.20 88888.00 2016-01-01 22:41:32.125 001 12482.92 62.05 54560.25 88888.00 2016-01-01 22:41:32.250 001 12482.92 62.12 54560.28 88888.00 2016-01-01 22:41:32.375 001 12482.95 62.15 54560.28 88888.00 2016-01-01 22:41:32.500 001 12482.95 62.12 54560.22 88888.00 2016-01-01 22:41:32.625 001 12482.95 62.10 54560.22 88888.00 2016-01-01 22:41:32.750 001 12482.95 62.10 54560.22 88888.00 2016-01-01 22:41:32.875 001 12483.02 62.12 54560.25 88888.00 2016-01-01 22:41:33.000 001 12483.10 62.10 54560.22 88888.00 2016-01-01 22:41:33.125 001 12483.10 62.08 54560.22 88888.00 2016-01-01 22:41:33.250 001 12483.12 62.10 54560.22 88888.00 2016-01-01 22:41:33.375 001 12483.12 62.17 54560.25 88888.00 2016-01-01 22:41:33.500 001 12483.15 62.23 54560.25 88888.00 2016-01-01 22:41:33.625 001 12483.12 62.25 54560.25 88888.00 2016-01-01 22:41:33.750 001 12483.15 62.17 54560.22 88888.00 2016-01-01 22:41:33.875 001 12483.17 62.12 54560.20 88888.00 2016-01-01 22:41:34.000 001 12483.15 62.15 54560.20 88888.00 2016-01-01 22:41:34.125 001 12483.15 62.17 54560.22 88888.00 2016-01-01 22:41:34.250 001 12483.17 62.20 54560.22 88888.00 2016-01-01 22:41:34.375 001 12483.15 62.17 54560.22 88888.00 2016-01-01 22:41:34.500 001 12483.12 62.20 54560.22 88888.00 2016-01-01 22:41:34.625 001 12483.17 62.25 54560.22 88888.00 2016-01-01 22:41:34.750 001 12483.12 62.23 54560.20 88888.00 2016-01-01 22:41:34.875 001 12483.10 62.17 54560.18 88888.00 2016-01-01 22:41:35.000 001 12483.12 62.17 54560.20 88888.00 2016-01-01 22:41:35.125 001 12483.10 62.23 54560.22 88888.00 2016-01-01 22:41:35.250 001 12483.10 62.20 54560.22 88888.00 2016-01-01 22:41:35.375 001 12483.08 62.15 54560.18 88888.00 2016-01-01 22:41:35.500 001 12483.05 62.17 54560.20 88888.00 2016-01-01 22:41:35.625 001 12483.08 62.20 54560.22 88888.00 2016-01-01 22:41:35.750 001 12483.12 62.30 54560.25 88888.00 2016-01-01 22:41:35.875 001 12483.02 62.25 54560.22 88888.00 2016-01-01 22:41:36.000 001 12483.08 62.23 54560.22 88888.00 2016-01-01 22:41:36.125 001 12483.12 62.23 54560.25 88888.00 2016-01-01 22:41:36.250 001 12483.05 62.25 54560.25 88888.00 2016-01-01 22:41:36.375 001 12483.00 62.27 54560.25 88888.00 2016-01-01 22:41:36.500 001 12482.92 62.20 54560.25 88888.00 2016-01-01 22:41:36.625 001 12482.98 62.20 54560.22 88888.00 2016-01-01 22:41:36.750 001 12482.98 62.23 54560.22 88888.00 2016-01-01 22:41:36.875 001 12483.00 62.27 54560.25 88888.00 2016-01-01 22:41:37.000 001 12482.95 62.25 54560.25 88888.00 2016-01-01 22:41:37.125 001 12482.95 62.25 54560.28 88888.00 2016-01-01 22:41:37.250 001 12482.88 62.25 54560.28 88888.00 2016-01-01 22:41:37.375 001 12482.88 62.27 54560.30 88888.00 2016-01-01 22:41:37.500 001 12482.88 62.23 54560.28 88888.00 2016-01-01 22:41:37.625 001 12482.83 62.20 54560.25 88888.00 2016-01-01 22:41:37.750 001 12482.85 62.17 54560.22 88888.00 2016-01-01 22:41:37.875 001 12482.88 62.20 54560.25 88888.00 2016-01-01 22:41:38.000 001 12482.85 62.20 54560.25 88888.00 2016-01-01 22:41:38.125 001 12482.85 62.23 54560.25 88888.00 2016-01-01 22:41:38.250 001 12482.77 62.20 54560.25 88888.00 2016-01-01 22:41:38.375 001 12482.75 62.20 54560.28 88888.00 2016-01-01 22:41:38.500 001 12482.77 62.23 54560.28 88888.00 2016-01-01 22:41:38.625 001 12482.70 62.20 54560.22 88888.00 2016-01-01 22:41:38.750 001 12482.65 62.17 54560.25 88888.00 2016-01-01 22:41:38.875 001 12482.67 62.23 54560.28 88888.00 2016-01-01 22:41:39.000 001 12482.75 62.25 54560.28 88888.00 2016-01-01 22:41:39.125 001 12482.67 62.25 54560.30 88888.00 2016-01-01 22:41:39.250 001 12482.60 62.23 54560.28 88888.00 2016-01-01 22:41:39.375 001 12482.58 62.25 54560.30 88888.00 2016-01-01 22:41:39.500 001 12482.58 62.23 54560.30 88888.00 2016-01-01 22:41:39.625 001 12482.55 62.23 54560.30 88888.00 2016-01-01 22:41:39.750 001 12482.58 62.25 54560.30 88888.00 2016-01-01 22:41:39.875 001 12482.58 62.25 54560.32 88888.00 2016-01-01 22:41:40.000 001 12482.55 62.23 54560.32 88888.00 2016-01-01 22:41:40.125 001 12482.52 62.23 54560.32 88888.00 2016-01-01 22:41:40.250 001 12482.45 62.23 54560.32 88888.00 2016-01-01 22:41:40.375 001 12482.42 62.23 54560.32 88888.00 2016-01-01 22:41:40.500 001 12482.38 62.23 54560.35 88888.00 2016-01-01 22:41:40.625 001 12482.38 62.20 54560.32 88888.00 2016-01-01 22:41:40.750 001 12482.38 62.20 54560.32 88888.00 2016-01-01 22:41:40.875 001 12482.33 62.20 54560.32 88888.00 2016-01-01 22:41:41.000 001 12482.35 62.23 54560.32 88888.00 2016-01-01 22:41:41.125 001 12482.33 62.20 54560.35 88888.00 2016-01-01 22:41:41.250 001 12482.23 62.23 54560.35 88888.00 2016-01-01 22:41:41.375 001 12482.23 62.20 54560.30 88888.00 2016-01-01 22:41:41.500 001 12482.27 62.17 54560.32 88888.00 2016-01-01 22:41:41.625 001 12482.30 62.25 54560.32 88888.00 2016-01-01 22:41:41.750 001 12482.23 62.23 54560.38 88888.00 2016-01-01 22:41:41.875 001 12482.17 62.23 54560.35 88888.00 2016-01-01 22:41:42.000 001 12482.20 62.20 54560.35 88888.00 2016-01-01 22:41:42.125 001 12482.15 62.20 54560.32 88888.00 2016-01-01 22:41:42.250 001 12482.10 62.23 54560.35 88888.00 2016-01-01 22:41:42.375 001 12482.12 62.25 54560.35 88888.00 2016-01-01 22:41:42.500 001 12482.12 62.23 54560.35 88888.00 2016-01-01 22:41:42.625 001 12482.10 62.25 54560.38 88888.00 2016-01-01 22:41:42.750 001 12482.10 62.27 54560.38 88888.00 2016-01-01 22:41:42.875 001 12482.00 62.20 54560.38 88888.00 2016-01-01 22:41:43.000 001 12481.95 62.20 54560.38 88888.00 2016-01-01 22:41:43.125 001 12482.00 62.17 54560.40 88888.00 2016-01-01 22:41:43.250 001 12481.98 62.20 54560.40 88888.00 2016-01-01 22:41:43.375 001 12481.98 62.25 54560.40 88888.00 2016-01-01 22:41:43.500 001 12482.02 62.33 54560.40 88888.00 2016-01-01 22:41:43.625 001 12481.98 62.27 54560.40 88888.00 2016-01-01 22:41:43.750 001 12481.90 62.23 54560.38 88888.00 2016-01-01 22:41:43.875 001 12481.92 62.25 54560.38 88888.00 2016-01-01 22:41:44.000 001 12481.98 62.27 54560.38 88888.00 2016-01-01 22:41:44.125 001 12481.95 62.27 54560.40 88888.00 2016-01-01 22:41:44.250 001 12481.92 62.27 54560.38 88888.00 2016-01-01 22:41:44.375 001 12481.98 62.30 54560.38 88888.00 2016-01-01 22:41:44.500 001 12482.02 62.30 54560.40 88888.00 2016-01-01 22:41:44.625 001 12481.98 62.25 54560.40 88888.00 2016-01-01 22:41:44.750 001 12481.95 62.25 54560.40 88888.00 2016-01-01 22:41:44.875 001 12481.98 62.25 54560.40 88888.00 2016-01-01 22:41:45.000 001 12481.95 62.27 54560.40 88888.00 2016-01-01 22:41:45.125 001 12481.85 62.25 54560.40 88888.00 2016-01-01 22:41:45.250 001 12481.77 62.25 54560.43 88888.00 2016-01-01 22:41:45.375 001 12481.85 62.33 54560.45 88888.00 2016-01-01 22:41:45.500 001 12481.88 62.35 54560.43 88888.00 2016-01-01 22:41:45.625 001 12481.92 62.33 54560.40 88888.00 2016-01-01 22:41:45.750 001 12481.85 62.33 54560.40 88888.00 2016-01-01 22:41:45.875 001 12481.83 62.33 54560.40 88888.00 2016-01-01 22:41:46.000 001 12481.88 62.27 54560.40 88888.00 2016-01-01 22:41:46.125 001 12481.90 62.30 54560.40 88888.00 2016-01-01 22:41:46.250 001 12481.92 62.30 54560.43 88888.00 2016-01-01 22:41:46.375 001 12481.95 62.30 54560.40 88888.00 2016-01-01 22:41:46.500 001 12481.95 62.30 54560.40 88888.00 2016-01-01 22:41:46.625 001 12481.95 62.30 54560.43 88888.00 2016-01-01 22:41:46.750 001 12481.90 62.35 54560.40 88888.00 2016-01-01 22:41:46.875 001 12481.90 62.35 54560.40 88888.00 2016-01-01 22:41:47.000 001 12481.90 62.33 54560.38 88888.00 2016-01-01 22:41:47.125 001 12481.90 62.33 54560.40 88888.00 2016-01-01 22:41:47.250 001 12481.90 62.38 54560.40 88888.00 2016-01-01 22:41:47.375 001 12482.00 62.38 54560.43 88888.00 2016-01-01 22:41:47.500 001 12482.00 62.38 54560.40 88888.00 2016-01-01 22:41:47.625 001 12481.92 62.40 54560.40 88888.00 2016-01-01 22:41:47.750 001 12481.95 62.38 54560.40 88888.00 2016-01-01 22:41:47.875 001 12481.98 62.35 54560.40 88888.00 2016-01-01 22:41:48.000 001 12481.98 62.38 54560.43 88888.00 2016-01-01 22:41:48.125 001 12481.98 62.40 54560.45 88888.00 2016-01-01 22:41:48.250 001 12481.98 62.40 54560.43 88888.00 2016-01-01 22:41:48.375 001 12481.92 62.40 54560.43 88888.00 2016-01-01 22:41:48.500 001 12481.88 62.40 54560.40 88888.00 2016-01-01 22:41:48.625 001 12481.98 62.40 54560.45 88888.00 2016-01-01 22:41:48.750 001 12482.08 62.42 54560.45 88888.00 2016-01-01 22:41:48.875 001 12482.05 62.42 54560.45 88888.00 2016-01-01 22:41:49.000 001 12482.02 62.42 54560.43 88888.00 2016-01-01 22:41:49.125 001 12482.02 62.42 54560.43 88888.00 2016-01-01 22:41:49.250 001 12482.08 62.45 54560.45 88888.00 2016-01-01 22:41:49.375 001 12482.10 62.42 54560.43 88888.00 2016-01-01 22:41:49.500 001 12482.02 62.40 54560.40 88888.00 2016-01-01 22:41:49.625 001 12482.05 62.42 54560.40 88888.00 2016-01-01 22:41:49.750 001 12482.10 62.42 54560.40 88888.00 2016-01-01 22:41:49.875 001 12482.20 62.40 54560.40 88888.00 2016-01-01 22:41:50.000 001 12482.23 62.40 54560.38 88888.00 2016-01-01 22:41:50.125 001 12482.15 62.45 54560.43 88888.00 2016-01-01 22:41:50.250 001 12482.12 62.45 54560.45 88888.00 2016-01-01 22:41:50.375 001 12482.20 62.48 54560.40 88888.00 2016-01-01 22:41:50.500 001 12482.20 62.45 54560.40 88888.00 2016-01-01 22:41:50.625 001 12482.20 62.42 54560.40 88888.00 2016-01-01 22:41:50.750 001 12482.27 62.45 54560.40 88888.00 2016-01-01 22:41:50.875 001 12482.27 62.42 54560.40 88888.00 2016-01-01 22:41:51.000 001 12482.30 62.48 54560.40 88888.00 2016-01-01 22:41:51.125 001 12482.38 62.48 54560.43 88888.00 2016-01-01 22:41:51.250 001 12482.38 62.45 54560.38 88888.00 2016-01-01 22:41:51.375 001 12482.35 62.42 54560.38 88888.00 2016-01-01 22:41:51.500 001 12482.40 62.45 54560.38 88888.00 2016-01-01 22:41:51.625 001 12482.40 62.42 54560.35 88888.00 2016-01-01 22:41:51.750 001 12482.38 62.45 54560.32 88888.00 2016-01-01 22:41:51.875 001 12482.38 62.42 54560.35 88888.00 2016-01-01 22:41:52.000 001 12482.48 62.42 54560.35 88888.00 2016-01-01 22:41:52.125 001 12482.45 62.45 54560.35 88888.00 2016-01-01 22:41:52.250 001 12482.45 62.42 54560.35 88888.00 2016-01-01 22:41:52.375 001 12482.50 62.45 54560.38 88888.00 2016-01-01 22:41:52.500 001 12482.55 62.42 54560.38 88888.00 2016-01-01 22:41:52.625 001 12482.48 62.40 54560.38 88888.00 2016-01-01 22:41:52.750 001 12482.45 62.40 54560.38 88888.00 2016-01-01 22:41:52.875 001 12482.42 62.42 54560.35 88888.00 2016-01-01 22:41:53.000 001 12482.48 62.48 54560.38 88888.00 2016-01-01 22:41:53.125 001 12482.55 62.45 54560.40 88888.00 2016-01-01 22:41:53.250 001 12482.55 62.42 54560.40 88888.00 2016-01-01 22:41:53.375 001 12482.60 62.40 54560.38 88888.00 2016-01-01 22:41:53.500 001 12482.65 62.42 54560.40 88888.00 2016-01-01 22:41:53.625 001 12482.70 62.42 54560.38 88888.00 2016-01-01 22:41:53.750 001 12482.73 62.42 54560.38 88888.00 2016-01-01 22:41:53.875 001 12482.70 62.45 54560.35 88888.00 2016-01-01 22:41:54.000 001 12482.75 62.42 54560.35 88888.00 2016-01-01 22:41:54.125 001 12482.83 62.42 54560.35 88888.00 2016-01-01 22:41:54.250 001 12482.85 62.38 54560.32 88888.00 2016-01-01 22:41:54.375 001 12482.75 62.35 54560.32 88888.00 2016-01-01 22:41:54.500 001 12482.67 62.35 54560.35 88888.00 2016-01-01 22:41:54.625 001 12482.80 62.38 54560.32 88888.00 2016-01-01 22:41:54.750 001 12482.90 62.40 54560.35 88888.00 2016-01-01 22:41:54.875 001 12482.83 62.38 54560.35 88888.00 2016-01-01 22:41:55.000 001 12482.77 62.38 54560.32 88888.00 2016-01-01 22:41:55.125 001 12482.77 62.38 54560.32 88888.00 2016-01-01 22:41:55.250 001 12482.83 62.35 54560.35 88888.00 2016-01-01 22:41:55.375 001 12482.90 62.35 54560.32 88888.00 2016-01-01 22:41:55.500 001 12482.98 62.35 54560.35 88888.00 2016-01-01 22:41:55.625 001 12482.95 62.35 54560.32 88888.00 2016-01-01 22:41:55.750 001 12482.90 62.35 54560.35 88888.00 2016-01-01 22:41:55.875 001 12482.90 62.33 54560.38 88888.00 2016-01-01 22:41:56.000 001 12482.90 62.30 54560.35 88888.00 2016-01-01 22:41:56.125 001 12482.92 62.30 54560.35 88888.00 2016-01-01 22:41:56.250 001 12482.88 62.25 54560.38 88888.00 2016-01-01 22:41:56.375 001 12482.85 62.25 54560.38 88888.00 2016-01-01 22:41:56.500 001 12482.90 62.27 54560.38 88888.00 2016-01-01 22:41:56.625 001 12482.92 62.30 54560.35 88888.00 2016-01-01 22:41:56.750 001 12482.95 62.30 54560.35 88888.00 2016-01-01 22:41:56.875 001 12482.95 62.30 54560.35 88888.00 2016-01-01 22:41:57.000 001 12482.90 62.27 54560.35 88888.00 2016-01-01 22:41:57.125 001 12482.95 62.25 54560.38 88888.00 2016-01-01 22:41:57.250 001 12482.92 62.23 54560.38 88888.00 2016-01-01 22:41:57.375 001 12482.90 62.23 54560.38 88888.00 2016-01-01 22:41:57.500 001 12482.88 62.23 54560.38 88888.00 2016-01-01 22:41:57.625 001 12482.90 62.23 54560.38 88888.00 2016-01-01 22:41:57.750 001 12482.95 62.20 54560.35 88888.00 2016-01-01 22:41:57.875 001 12482.90 62.23 54560.35 88888.00 2016-01-01 22:41:58.000 001 12482.83 62.17 54560.35 88888.00 2016-01-01 22:41:58.125 001 12482.77 62.15 54560.38 88888.00 2016-01-01 22:41:58.250 001 12482.83 62.20 54560.40 88888.00 2016-01-01 22:41:58.375 001 12482.90 62.25 54560.40 88888.00 2016-01-01 22:41:58.500 001 12482.90 62.23 54560.38 88888.00 2016-01-01 22:41:58.625 001 12482.85 62.23 54560.38 88888.00 2016-01-01 22:41:58.750 001 12482.83 62.20 54560.40 88888.00 2016-01-01 22:41:58.875 001 12482.80 62.17 54560.38 88888.00 2016-01-01 22:41:59.000 001 12482.83 62.12 54560.38 88888.00 2016-01-01 22:41:59.125 001 12482.88 62.12 54560.40 88888.00 2016-01-01 22:41:59.250 001 12482.85 62.12 54560.40 88888.00 2016-01-01 22:41:59.375 001 12482.88 62.20 54560.40 88888.00 2016-01-01 22:41:59.500 001 12482.80 62.15 54560.40 88888.00 2016-01-01 22:41:59.625 001 12482.73 62.17 54560.40 88888.00 2016-01-01 22:41:59.750 001 12482.67 62.15 54560.43 88888.00 2016-01-01 22:41:59.875 001 12482.75 62.12 54560.40 88888.00 2016-01-01 22:42:00.000 001 12482.73 62.08 54560.38 88888.00 2016-01-01 22:42:00.125 001 12482.70 62.08 54560.38 88888.00 2016-01-01 22:42:00.250 001 12482.67 62.05 54560.40 88888.00 2016-01-01 22:42:00.375 001 12482.73 62.08 54560.38 88888.00 2016-01-01 22:42:00.500 001 12482.65 62.05 54560.40 88888.00 2016-01-01 22:42:00.625 001 12482.73 62.08 54560.40 88888.00 2016-01-01 22:42:00.750 001 12482.67 62.08 54560.43 88888.00 2016-01-01 22:42:00.875 001 12482.65 62.05 54560.43 88888.00 2016-01-01 22:42:01.000 001 12482.60 62.02 54560.40 88888.00 2016-01-01 22:42:01.125 001 12482.60 62.02 54560.40 88888.00 2016-01-01 22:42:01.250 001 12482.60 62.02 54560.43 88888.00 2016-01-01 22:42:01.375 001 12482.58 62.05 54560.43 88888.00 2016-01-01 22:42:01.500 001 12482.50 62.05 54560.43 88888.00 2016-01-01 22:42:01.625 001 12482.48 62.05 54560.43 88888.00 2016-01-01 22:42:01.750 001 12482.48 62.05 54560.47 88888.00 2016-01-01 22:42:01.875 001 12482.48 62.08 54560.47 88888.00 2016-01-01 22:42:02.000 001 12482.40 62.05 54560.45 88888.00 2016-01-01 22:42:02.125 001 12482.40 62.02 54560.45 88888.00 2016-01-01 22:42:02.250 001 12482.38 62.05 54560.45 88888.00 2016-01-01 22:42:02.375 001 12482.35 62.08 54560.47 88888.00 2016-01-01 22:42:02.500 001 12482.30 62.10 54560.45 88888.00 2016-01-01 22:42:02.625 001 12482.30 62.05 54560.47 88888.00 2016-01-01 22:42:02.750 001 12482.25 62.05 54560.47 88888.00 2016-01-01 22:42:02.875 001 12482.23 62.05 54560.47 88888.00 2016-01-01 22:42:03.000 001 12482.30 62.00 54560.45 88888.00 2016-01-01 22:42:03.125 001 12482.23 62.05 54560.50 88888.00 2016-01-01 22:42:03.250 001 12482.12 62.05 54560.50 88888.00 2016-01-01 22:42:03.375 001 12482.15 62.08 54560.47 88888.00 2016-01-01 22:42:03.500 001 12482.10 62.05 54560.47 88888.00 2016-01-01 22:42:03.625 001 12482.05 62.02 54560.47 88888.00 2016-01-01 22:42:03.750 001 12482.00 62.00 54560.45 88888.00 2016-01-01 22:42:03.875 001 12482.00 62.05 54560.45 88888.00 2016-01-01 22:42:04.000 001 12482.00 62.05 54560.47 88888.00 2016-01-01 22:42:04.125 001 12481.98 62.08 54560.53 88888.00 2016-01-01 22:42:04.250 001 12481.92 62.08 54560.53 88888.00 2016-01-01 22:42:04.375 001 12481.98 62.05 54560.53 88888.00 2016-01-01 22:42:04.500 001 12481.95 62.05 54560.53 88888.00 2016-01-01 22:42:04.625 001 12481.90 62.10 54560.50 88888.00 2016-01-01 22:42:04.750 001 12481.90 62.12 54560.53 88888.00 2016-01-01 22:42:04.875 001 12481.85 62.10 54560.53 88888.00 2016-01-01 22:42:05.000 001 12481.83 62.10 54560.53 88888.00 2016-01-01 22:42:05.125 001 12481.83 62.08 54560.50 88888.00 2016-01-01 22:42:05.250 001 12481.73 62.05 54560.50 88888.00 2016-01-01 22:42:05.375 001 12481.65 62.10 54560.53 88888.00 2016-01-01 22:42:05.500 001 12481.65 62.12 54560.53 88888.00 2016-01-01 22:42:05.625 001 12481.65 62.12 54560.55 88888.00 2016-01-01 22:42:05.750 001 12481.65 62.15 54560.53 88888.00 2016-01-01 22:42:05.875 001 12481.67 62.12 54560.53 88888.00 2016-01-01 22:42:06.000 001 12481.60 62.12 54560.50 88888.00 2016-01-01 22:42:06.125 001 12481.50 62.15 54560.53 88888.00 2016-01-01 22:42:06.250 001 12481.48 62.10 54560.53 88888.00 2016-01-01 22:42:06.375 001 12481.55 62.15 54560.55 88888.00 2016-01-01 22:42:06.500 001 12481.58 62.15 54560.50 88888.00 2016-01-01 22:42:06.625 001 12481.58 62.17 54560.50 88888.00 2016-01-01 22:42:06.750 001 12481.58 62.17 54560.50 88888.00 2016-01-01 22:42:06.875 001 12481.55 62.15 54560.53 88888.00 2016-01-01 22:42:07.000 001 12481.58 62.15 54560.53 88888.00 2016-01-01 22:42:07.125 001 12481.50 62.17 54560.55 88888.00 2016-01-01 22:42:07.250 001 12481.42 62.15 54560.55 88888.00 2016-01-01 22:42:07.375 001 12481.45 62.15 54560.50 88888.00 2016-01-01 22:42:07.500 001 12481.50 62.20 54560.55 88888.00 2016-01-01 22:42:07.625 001 12481.45 62.23 54560.55 88888.00 2016-01-01 22:42:07.750 001 12481.40 62.20 54560.55 88888.00 2016-01-01 22:42:07.875 001 12481.38 62.17 54560.50 88888.00 2016-01-01 22:42:08.000 001 12481.45 62.23 54560.53 88888.00 2016-01-01 22:42:08.125 001 12481.42 62.20 54560.55 88888.00 2016-01-01 22:42:08.250 001 12481.40 62.23 54560.57 88888.00 2016-01-01 22:42:08.375 001 12481.45 62.25 54560.55 88888.00 2016-01-01 22:42:08.500 001 12481.42 62.27 54560.55 88888.00 2016-01-01 22:42:08.625 001 12481.35 62.25 54560.55 88888.00 2016-01-01 22:42:08.750 001 12481.33 62.25 54560.55 88888.00 2016-01-01 22:42:08.875 001 12481.40 62.27 54560.55 88888.00 2016-01-01 22:42:09.000 001 12481.42 62.27 54560.55 88888.00 2016-01-01 22:42:09.125 001 12481.38 62.27 54560.57 88888.00 2016-01-01 22:42:09.250 001 12481.33 62.25 54560.57 88888.00 2016-01-01 22:42:09.375 001 12481.35 62.27 54560.60 88888.00 2016-01-01 22:42:09.500 001 12481.35 62.27 54560.60 88888.00 2016-01-01 22:42:09.625 001 12481.33 62.27 54560.57 88888.00 2016-01-01 22:42:09.750 001 12481.38 62.27 54560.57 88888.00 2016-01-01 22:42:09.875 001 12481.38 62.23 54560.57 88888.00 2016-01-01 22:42:10.000 001 12481.35 62.23 54560.55 88888.00 2016-01-01 22:42:10.125 001 12481.40 62.25 54560.57 88888.00 2016-01-01 22:42:10.250 001 12481.40 62.27 54560.57 88888.00 2016-01-01 22:42:10.375 001 12481.40 62.30 54560.57 88888.00 2016-01-01 22:42:10.500 001 12481.42 62.27 54560.55 88888.00 2016-01-01 22:42:10.625 001 12481.45 62.33 54560.55 88888.00 2016-01-01 22:42:10.750 001 12481.38 62.30 54560.55 88888.00 2016-01-01 22:42:10.875 001 12481.40 62.30 54560.55 88888.00 2016-01-01 22:42:11.000 001 12481.35 62.30 54560.55 88888.00 2016-01-01 22:42:11.125 001 12481.38 62.35 54560.57 88888.00 2016-01-01 22:42:11.250 001 12481.40 62.33 54560.53 88888.00 2016-01-01 22:42:11.375 001 12481.42 62.33 54560.50 88888.00 2016-01-01 22:42:11.500 001 12481.45 62.33 54560.53 88888.00 2016-01-01 22:42:11.625 001 12481.45 62.27 54560.53 88888.00 2016-01-01 22:42:11.750 001 12481.48 62.25 54560.50 88888.00 2016-01-01 22:42:11.875 001 12481.48 62.25 54560.55 88888.00 2016-01-01 22:42:12.000 001 12481.45 62.30 54560.55 88888.00 2016-01-01 22:42:12.125 001 12481.45 62.30 54560.55 88888.00 2016-01-01 22:42:12.250 001 12481.48 62.27 54560.55 88888.00 2016-01-01 22:42:12.375 001 12481.45 62.30 54560.55 88888.00 2016-01-01 22:42:12.500 001 12481.42 62.30 54560.53 88888.00 2016-01-01 22:42:12.625 001 12481.42 62.27 54560.53 88888.00 2016-01-01 22:42:12.750 001 12481.52 62.27 54560.53 88888.00 2016-01-01 22:42:12.875 001 12481.60 62.30 54560.53 88888.00 2016-01-01 22:42:13.000 001 12481.58 62.30 54560.53 88888.00 2016-01-01 22:42:13.125 001 12481.52 62.30 54560.53 88888.00 2016-01-01 22:42:13.250 001 12481.52 62.25 54560.53 88888.00 2016-01-01 22:42:13.375 001 12481.65 62.27 54560.50 88888.00 2016-01-01 22:42:13.500 001 12481.65 62.27 54560.50 88888.00 2016-01-01 22:42:13.625 001 12481.55 62.25 54560.53 88888.00 2016-01-01 22:42:13.750 001 12481.58 62.27 54560.53 88888.00 2016-01-01 22:42:13.875 001 12481.60 62.30 54560.50 88888.00 2016-01-01 22:42:14.000 001 12481.65 62.30 54560.50 88888.00 2016-01-01 22:42:14.125 001 12481.67 62.30 54560.53 88888.00 2016-01-01 22:42:14.250 001 12481.65 62.27 54560.53 88888.00 2016-01-01 22:42:14.375 001 12481.62 62.25 54560.53 88888.00 2016-01-01 22:42:14.500 001 12481.62 62.25 54560.50 88888.00 2016-01-01 22:42:14.625 001 12481.65 62.25 54560.45 88888.00 2016-01-01 22:42:14.750 001 12481.67 62.27 54560.50 88888.00 2016-01-01 22:42:14.875 001 12481.70 62.30 54560.50 88888.00 2016-01-01 22:42:15.000 001 12481.70 62.27 54560.47 88888.00 2016-01-01 22:42:15.125 001 12481.77 62.23 54560.50 88888.00 2016-01-01 22:42:15.250 001 12481.80 62.23 54560.53 88888.00 2016-01-01 22:42:15.375 001 12481.83 62.25 54560.53 88888.00 2016-01-01 22:42:15.500 001 12481.85 62.25 54560.53 88888.00 2016-01-01 22:42:15.625 001 12481.90 62.27 54560.53 88888.00 2016-01-01 22:42:15.750 001 12481.88 62.25 54560.50 88888.00 2016-01-01 22:42:15.875 001 12481.85 62.25 54560.50 88888.00 2016-01-01 22:42:16.000 001 12481.88 62.23 54560.47 88888.00 2016-01-01 22:42:16.125 001 12481.85 62.20 54560.47 88888.00 2016-01-01 22:42:16.250 001 12481.88 62.23 54560.47 88888.00 2016-01-01 22:42:16.375 001 12481.95 61.92 54560.45 88888.00 2016-01-01 22:42:16.500 001 12481.98 61.65 54560.47 88888.00 2016-01-01 22:42:16.625 001 12481.95 61.98 54560.45 88888.00 2016-01-01 22:42:16.750 001 12481.92 62.17 54560.45 88888.00 2016-01-01 22:42:16.875 001 12481.88 62.17 54560.45 88888.00 2016-01-01 22:42:17.000 001 12481.90 62.12 54560.45 88888.00 2016-01-01 22:42:17.125 001 12481.90 62.10 54560.45 88888.00 2016-01-01 22:42:17.250 001 12481.95 62.10 54560.45 88888.00 2016-01-01 22:42:17.375 001 12482.05 62.15 54560.45 88888.00 2016-01-01 22:42:17.500 001 12482.08 62.00 54560.45 88888.00 2016-01-01 22:42:17.625 001 12482.00 61.83 54560.40 88888.00 2016-01-01 22:42:17.750 001 12482.05 62.00 54560.45 88888.00 2016-01-01 22:42:17.875 001 12482.12 62.17 54560.45 88888.00 2016-01-01 22:42:18.000 001 12482.08 62.12 54560.43 88888.00 2016-01-01 22:42:18.125 001 12482.08 62.10 54560.45 88888.00 2016-01-01 22:42:18.250 001 12482.08 62.08 54560.43 88888.00 2016-01-01 22:42:18.375 001 12482.12 62.10 54560.45 88888.00 2016-01-01 22:42:18.500 001 12482.08 62.10 54560.45 88888.00 2016-01-01 22:42:18.625 001 12482.10 62.08 54560.45 88888.00 2016-01-01 22:42:18.750 001 12482.08 62.00 54560.43 88888.00 2016-01-01 22:42:18.875 001 12482.05 62.00 54560.43 88888.00 2016-01-01 22:42:19.000 001 12482.10 62.02 54560.47 88888.00 2016-01-01 22:42:19.125 001 12482.12 62.08 54560.47 88888.00 2016-01-01 22:42:19.250 001 12482.05 62.02 54560.43 88888.00 2016-01-01 22:42:19.375 001 12482.02 62.02 54560.45 88888.00 2016-01-01 22:42:19.500 001 12482.08 62.02 54560.47 88888.00 2016-01-01 22:42:19.625 001 12482.15 62.08 54560.50 88888.00 2016-01-01 22:42:19.750 001 12482.12 62.05 54560.50 88888.00 2016-01-01 22:42:19.875 001 12482.05 62.00 54560.47 88888.00 2016-01-01 22:42:20.000 001 12481.98 61.95 54560.45 88888.00 2016-01-01 22:42:20.125 001 12482.02 61.95 54560.47 88888.00 2016-01-01 22:42:20.250 001 12482.15 61.92 54560.45 88888.00 2016-01-01 22:42:20.375 001 12482.17 61.90 54560.43 88888.00 2016-01-01 22:42:20.500 001 12482.15 61.92 54560.47 88888.00 2016-01-01 22:42:20.625 001 12482.15 61.95 54560.47 88888.00 2016-01-01 22:42:20.750 001 12482.15 61.95 54560.47 88888.00 2016-01-01 22:42:20.875 001 12482.15 61.92 54560.45 88888.00 2016-01-01 22:42:21.000 001 12482.08 61.92 54560.45 88888.00 2016-01-01 22:42:21.125 001 12482.08 61.88 54560.45 88888.00 2016-01-01 22:42:21.250 001 12482.05 61.88 54560.47 88888.00 2016-01-01 22:42:21.375 001 12482.10 61.92 54560.47 88888.00 2016-01-01 22:42:21.500 001 12482.12 61.92 54560.47 88888.00 2016-01-01 22:42:21.625 001 12482.08 61.85 54560.47 88888.00 2016-01-01 22:42:21.750 001 12482.02 61.85 54560.47 88888.00 2016-01-01 22:42:21.875 001 12482.05 61.83 54560.45 88888.00 2016-01-01 22:42:22.000 001 12482.08 61.88 54560.47 88888.00 2016-01-01 22:42:22.125 001 12482.02 61.83 54560.45 88888.00 2016-01-01 22:42:22.250 001 12481.95 61.77 54560.43 88888.00 2016-01-01 22:42:22.375 001 12482.05 61.83 54560.47 88888.00 2016-01-01 22:42:22.500 001 12482.12 61.85 54560.47 88888.00 2016-01-01 22:42:22.625 001 12482.10 61.83 54560.45 88888.00 2016-01-01 22:42:22.750 001 12482.05 61.83 54560.43 88888.00 2016-01-01 22:42:22.875 001 12482.00 61.85 54560.45 88888.00 2016-01-01 22:42:23.000 001 12482.00 61.85 54560.47 88888.00 2016-01-01 22:42:23.125 001 12482.02 61.85 54560.47 88888.00 2016-01-01 22:42:23.250 001 12481.95 61.80 54560.47 88888.00 2016-01-01 22:42:23.375 001 12481.98 61.77 54560.47 88888.00 2016-01-01 22:42:23.500 001 12482.00 61.77 54560.47 88888.00 2016-01-01 22:42:23.625 001 12481.98 61.83 54560.50 88888.00 2016-01-01 22:42:23.750 001 12481.95 61.88 54560.53 88888.00 2016-01-01 22:42:23.875 001 12481.90 61.85 54560.50 88888.00 2016-01-01 22:42:24.000 001 12481.88 61.77 54560.47 88888.00 2016-01-01 22:42:24.125 001 12481.92 61.77 54560.50 88888.00 2016-01-01 22:42:24.250 001 12481.90 61.77 54560.50 88888.00 2016-01-01 22:42:24.375 001 12481.85 61.75 54560.50 88888.00 2016-01-01 22:42:24.500 001 12481.75 61.75 54560.45 88888.00 2016-01-01 22:42:24.625 001 12481.70 61.75 54560.47 88888.00 2016-01-01 22:42:24.750 001 12481.77 61.77 54560.47 88888.00 2016-01-01 22:42:24.875 001 12481.83 61.77 54560.50 88888.00 2016-01-01 22:42:25.000 001 12481.80 61.75 54560.50 88888.00 2016-01-01 22:42:25.125 001 12481.77 61.77 54560.50 88888.00 2016-01-01 22:42:25.250 001 12481.73 61.75 54560.50 88888.00 2016-01-01 22:42:25.375 001 12481.70 61.73 54560.50 88888.00 2016-01-01 22:42:25.500 001 12481.62 61.70 54560.45 88888.00 2016-01-01 22:42:25.625 001 12481.62 61.73 54560.47 88888.00 2016-01-01 22:42:25.750 001 12481.62 61.75 54560.50 88888.00 2016-01-01 22:42:25.875 001 12481.60 61.75 54560.50 88888.00 2016-01-01 22:42:26.000 001 12481.58 61.75 54560.50 88888.00 2016-01-01 22:42:26.125 001 12481.58 61.73 54560.55 88888.00 2016-01-01 22:42:26.250 001 12481.52 61.67 54560.53 88888.00 2016-01-01 22:42:26.375 001 12481.55 61.67 54560.53 88888.00 2016-01-01 22:42:26.500 001 12481.52 61.67 54560.53 88888.00 2016-01-01 22:42:26.625 001 12481.50 61.67 54560.53 88888.00 2016-01-01 22:42:26.750 001 12481.55 61.70 54560.53 88888.00 2016-01-01 22:42:26.875 001 12481.50 61.65 54560.50 88888.00 2016-01-01 22:42:27.000 001 12481.42 61.65 54560.47 88888.00 2016-01-01 22:42:27.125 001 12481.52 61.70 54560.55 88888.00 2016-01-01 22:42:27.250 001 12481.48 61.70 54560.55 88888.00 2016-01-01 22:42:27.375 001 12481.48 61.67 54560.53 88888.00 2016-01-01 22:42:27.500 001 12481.42 61.67 54560.53 88888.00 2016-01-01 22:42:27.625 001 12481.38 61.60 54560.50 88888.00 2016-01-01 22:42:27.750 001 12481.38 61.65 54560.50 88888.00 2016-01-01 22:42:27.875 001 12481.42 61.67 54560.53 88888.00 2016-01-01 22:42:28.000 001 12481.40 61.67 54560.53 88888.00 2016-01-01 22:42:28.125 001 12481.42 61.67 54560.55 88888.00 2016-01-01 22:42:28.250 001 12481.35 61.67 54560.53 88888.00 2016-01-01 22:42:28.375 001 12481.40 61.67 54560.53 88888.00 2016-01-01 22:42:28.500 001 12481.38 61.65 54560.53 88888.00 2016-01-01 22:42:28.625 001 12481.33 61.62 54560.50 88888.00 2016-01-01 22:42:28.750 001 12481.27 61.62 54560.50 88888.00 2016-01-01 22:42:28.875 001 12481.25 61.62 54560.50 88888.00 2016-01-01 22:42:29.000 001 12481.27 61.62 54560.50 88888.00 2016-01-01 22:42:29.125 001 12481.27 61.60 54560.53 88888.00 2016-01-01 22:42:29.250 001 12481.30 61.62 54560.55 88888.00 2016-01-01 22:42:29.375 001 12481.35 61.65 54560.50 88888.00 2016-01-01 22:42:29.500 001 12481.38 61.65 54560.50 88888.00 2016-01-01 22:42:29.625 001 12481.35 61.65 54560.50 88888.00 2016-01-01 22:42:29.750 001 12481.33 61.67 54560.55 88888.00 2016-01-01 22:42:29.875 001 12481.25 61.70 54560.55 88888.00 2016-01-01 22:42:30.000 001 12481.25 61.65 54560.50 88888.00 2016-01-01 22:42:30.125 001 12481.25 61.62 54560.47 88888.00 2016-01-01 22:42:30.250 001 12481.27 61.65 54560.45 88888.00 2016-01-01 22:42:30.375 001 12481.33 61.65 54560.43 88888.00 2016-01-01 22:42:30.500 001 12481.38 61.67 54560.47 88888.00 2016-01-01 22:42:30.625 001 12481.40 61.67 54560.47 88888.00 2016-01-01 22:42:30.750 001 12481.40 61.67 54560.50 88888.00 2016-01-01 22:42:30.875 001 12481.33 61.67 54560.50 88888.00 2016-01-01 22:42:31.000 001 12481.27 61.62 54560.45 88888.00 2016-01-01 22:42:31.125 001 12481.30 61.67 54560.45 88888.00 2016-01-01 22:42:31.250 001 12481.33 61.67 54560.47 88888.00 2016-01-01 22:42:31.375 001 12481.35 61.70 54560.50 88888.00 2016-01-01 22:42:31.500 001 12481.35 61.67 54560.47 88888.00 2016-01-01 22:42:31.625 001 12481.33 61.67 54560.45 88888.00 2016-01-01 22:42:31.750 001 12481.27 61.67 54560.45 88888.00 2016-01-01 22:42:31.875 001 12481.30 61.73 54560.50 88888.00 2016-01-01 22:42:32.000 001 12481.30 61.75 54560.53 88888.00 2016-01-01 22:42:32.125 001 12481.33 61.75 54560.53 88888.00 2016-01-01 22:42:32.250 001 12481.38 61.67 54560.47 88888.00 2016-01-01 22:42:32.375 001 12481.48 61.67 54560.45 88888.00 2016-01-01 22:42:32.500 001 12481.50 61.73 54560.47 88888.00 2016-01-01 22:42:32.625 001 12481.55 61.73 54560.50 88888.00 2016-01-01 22:42:32.750 001 12481.58 61.80 54560.50 88888.00 2016-01-01 22:42:32.875 001 12481.58 61.80 54560.47 88888.00 2016-01-01 22:42:33.000 001 12481.52 61.75 54560.43 88888.00 2016-01-01 22:42:33.125 001 12481.45 61.70 54560.45 88888.00 2016-01-01 22:42:33.250 001 12481.50 61.67 54560.43 88888.00 2016-01-01 22:42:33.375 001 12481.60 61.73 54560.43 88888.00 2016-01-01 22:42:33.500 001 12481.55 61.77 54560.45 88888.00 2016-01-01 22:42:33.625 001 12481.52 61.77 54560.45 88888.00 2016-01-01 22:42:33.750 001 12481.55 61.77 54560.43 88888.00 2016-01-01 22:42:33.875 001 12481.58 61.85 54560.45 88888.00 2016-01-01 22:42:34.000 001 12481.60 61.90 54560.47 88888.00 2016-01-01 22:42:34.125 001 12481.62 61.88 54560.47 88888.00 2016-01-01 22:42:34.250 001 12481.62 61.83 54560.43 88888.00 2016-01-01 22:42:34.375 001 12481.62 61.83 54560.43 88888.00 2016-01-01 22:42:34.500 001 12481.65 61.83 54560.43 88888.00 2016-01-01 22:42:34.625 001 12481.65 61.80 54560.43 88888.00 2016-01-01 22:42:34.750 001 12481.60 61.80 54560.40 88888.00 2016-01-01 22:42:34.875 001 12481.58 61.85 54560.38 88888.00 2016-01-01 22:42:35.000 001 12481.60 61.90 54560.40 88888.00 2016-01-01 22:42:35.125 001 12481.65 61.90 54560.43 88888.00 2016-01-01 22:42:35.250 001 12481.60 61.88 54560.40 88888.00 2016-01-01 22:42:35.375 001 12481.65 61.85 54560.40 88888.00 2016-01-01 22:42:35.500 001 12481.75 61.90 54560.38 88888.00 2016-01-01 22:42:35.625 001 12481.80 61.85 54560.38 88888.00 2016-01-01 22:42:35.750 001 12481.75 61.88 54560.32 88888.00 2016-01-01 22:42:35.875 001 12481.73 61.88 54560.35 88888.00 2016-01-01 22:42:36.000 001 12481.85 61.95 54560.35 88888.00 2016-01-01 22:42:36.125 001 12481.92 62.00 54560.38 88888.00 2016-01-01 22:42:36.250 001 12481.90 61.98 54560.40 88888.00 2016-01-01 22:42:36.375 001 12481.95 61.98 54560.38 88888.00 2016-01-01 22:42:36.500 001 12481.98 61.98 54560.40 88888.00 2016-01-01 22:42:36.625 001 12481.95 61.98 54560.38 88888.00 2016-01-01 22:42:36.750 001 12481.98 61.95 54560.38 88888.00 2016-01-01 22:42:36.875 001 12481.98 61.98 54560.35 88888.00 2016-01-01 22:42:37.000 001 12482.00 61.98 54560.30 88888.00 2016-01-01 22:42:37.125 001 12482.02 61.95 54560.32 88888.00 2016-01-01 22:42:37.250 001 12481.95 61.98 54560.35 88888.00 2016-01-01 22:42:37.375 001 12481.98 62.00 54560.35 88888.00 2016-01-01 22:42:37.500 001 12482.08 61.98 54560.30 88888.00 2016-01-01 22:42:37.625 001 12482.08 61.95 54560.28 88888.00 2016-01-01 22:42:37.750 001 12482.10 61.98 54560.28 88888.00 2016-01-01 22:42:37.875 001 12482.17 62.05 54560.32 88888.00 2016-01-01 22:42:38.000 001 12482.23 62.00 54560.32 88888.00 2016-01-01 22:42:38.125 001 12482.20 61.95 54560.32 88888.00 2016-01-01 22:42:38.250 001 12482.20 61.98 54560.30 88888.00 2016-01-01 22:42:38.375 001 12482.30 61.95 54560.30 88888.00 2016-01-01 22:42:38.500 001 12482.27 61.95 54560.28 88888.00 2016-01-01 22:42:38.625 001 12482.20 61.95 54560.28 88888.00 2016-01-01 22:42:38.750 001 12482.20 61.95 54560.30 88888.00 2016-01-01 22:42:38.875 001 12482.27 61.95 54560.30 88888.00 2016-01-01 22:42:39.000 001 12482.30 61.98 54560.30 88888.00 2016-01-01 22:42:39.125 001 12482.25 61.98 54560.30 88888.00 2016-01-01 22:42:39.250 001 12482.23 61.95 54560.38 88888.00 2016-01-01 22:42:39.375 001 12482.27 61.95 54560.32 88888.00 2016-01-01 22:42:39.500 001 12482.23 61.88 54560.28 88888.00 2016-01-01 22:42:39.625 001 12482.27 61.90 54560.25 88888.00 2016-01-01 22:42:39.750 001 12482.35 61.98 54560.30 88888.00 2016-01-01 22:42:39.875 001 12482.40 61.98 54560.30 88888.00 2016-01-01 22:42:40.000 001 12482.42 62.00 54560.30 88888.00 2016-01-01 22:42:40.125 001 12482.45 61.95 54560.28 88888.00 2016-01-01 22:42:40.250 001 12482.45 61.92 54560.28 88888.00 2016-01-01 22:42:40.375 001 12482.42 61.92 54560.28 88888.00 2016-01-01 22:42:40.500 001 12482.48 61.95 54560.28 88888.00 2016-01-01 22:42:40.625 001 12482.52 61.98 54560.28 88888.00 2016-01-01 22:42:40.750 001 12482.50 62.00 54560.28 88888.00 2016-01-01 22:42:40.875 001 12482.48 61.92 54560.25 88888.00 2016-01-01 22:42:41.000 001 12482.52 61.88 54560.20 88888.00 2016-01-01 22:42:41.125 001 12482.55 61.90 54560.22 88888.00 2016-01-01 22:42:41.250 001 12482.55 61.92 54560.25 88888.00 2016-01-01 22:42:41.375 001 12482.60 61.95 54560.25 88888.00 2016-01-01 22:42:41.500 001 12482.60 61.98 54560.25 88888.00 2016-01-01 22:42:41.625 001 12482.65 61.98 54560.22 88888.00 2016-01-01 22:42:41.750 001 12482.60 61.92 54560.22 88888.00 2016-01-01 22:42:41.875 001 12482.65 61.92 54560.25 88888.00 2016-01-01 22:42:42.000 001 12482.67 61.98 54560.28 88888.00 2016-01-01 22:42:42.125 001 12482.62 61.95 54560.25 88888.00 2016-01-01 22:42:42.250 001 12482.60 61.92 54560.25 88888.00 2016-01-01 22:42:42.375 001 12482.70 61.92 54560.25 88888.00 2016-01-01 22:42:42.500 001 12482.73 62.00 54560.25 88888.00 2016-01-01 22:42:42.625 001 12482.65 61.98 54560.22 88888.00 2016-01-01 22:42:42.750 001 12482.70 61.92 54560.25 88888.00 2016-01-01 22:42:42.875 001 12482.70 61.92 54560.25 88888.00 2016-01-01 22:42:43.000 001 12482.77 61.92 54560.25 88888.00 2016-01-01 22:42:43.125 001 12482.85 61.95 54560.25 88888.00 2016-01-01 22:42:43.250 001 12482.75 61.90 54560.25 88888.00 2016-01-01 22:42:43.375 001 12482.73 61.92 54560.25 88888.00 2016-01-01 22:42:43.500 001 12482.67 61.90 54560.25 88888.00 2016-01-01 22:42:43.625 001 12482.70 61.90 54560.25 88888.00 2016-01-01 22:42:43.750 001 12482.77 61.90 54560.22 88888.00 2016-01-01 22:42:43.875 001 12482.75 61.88 54560.22 88888.00 2016-01-01 22:42:44.000 001 12482.73 61.88 54560.22 88888.00 2016-01-01 22:42:44.125 001 12482.77 61.88 54560.22 88888.00 2016-01-01 22:42:44.250 001 12482.75 61.88 54560.28 88888.00 2016-01-01 22:42:44.375 001 12482.77 61.90 54560.30 88888.00 2016-01-01 22:42:44.500 001 12482.75 61.88 54560.25 88888.00 2016-01-01 22:42:44.625 001 12482.75 61.88 54560.20 88888.00 2016-01-01 22:42:44.750 001 12482.80 61.88 54560.22 88888.00 2016-01-01 22:42:44.875 001 12482.77 61.90 54560.22 88888.00 2016-01-01 22:42:45.000 001 12482.75 61.88 54560.22 88888.00 2016-01-01 22:42:45.125 001 12482.73 61.85 54560.22 88888.00 2016-01-01 22:42:45.250 001 12482.77 61.92 54560.22 88888.00 2016-01-01 22:42:45.375 001 12482.85 62.00 54560.25 88888.00 2016-01-01 22:42:45.500 001 12482.88 61.98 54560.25 88888.00 2016-01-01 22:42:45.625 001 12482.77 61.92 54560.25 88888.00 2016-01-01 22:42:45.750 001 12482.75 61.90 54560.25 88888.00 2016-01-01 22:42:45.875 001 12482.73 61.88 54560.22 88888.00 2016-01-01 22:42:46.000 001 12482.75 61.88 54560.20 88888.00 2016-01-01 22:42:46.125 001 12482.88 61.98 54560.22 88888.00 2016-01-01 22:42:46.250 001 12482.90 61.95 54560.22 88888.00 2016-01-01 22:42:46.375 001 12482.90 61.88 54560.20 88888.00 2016-01-01 22:42:46.500 001 12482.85 61.90 54560.18 88888.00 2016-01-01 22:42:46.625 001 12482.90 61.95 54560.22 88888.00 2016-01-01 22:42:46.750 001 12482.90 61.95 54560.25 88888.00 2016-01-01 22:42:46.875 001 12482.88 61.95 54560.22 88888.00 2016-01-01 22:42:47.000 001 12482.90 61.88 54560.18 88888.00 2016-01-01 22:42:47.125 001 12482.80 61.77 54560.18 88888.00 2016-01-01 22:42:47.250 001 12482.67 61.77 54560.22 88888.00 2016-01-01 22:42:47.375 001 12482.75 61.85 54560.22 88888.00 2016-01-01 22:42:47.500 001 12482.77 61.88 54560.25 88888.00 2016-01-01 22:42:47.625 001 12482.73 61.88 54560.25 88888.00 2016-01-01 22:42:47.750 001 12482.75 61.92 54560.25 88888.00 2016-01-01 22:42:47.875 001 12482.73 61.95 54560.25 88888.00 2016-01-01 22:42:48.000 001 12482.70 61.98 54560.25 88888.00 2016-01-01 22:42:48.125 001 12482.70 62.02 54560.30 88888.00 2016-01-01 22:42:48.250 001 12482.73 62.02 54560.30 88888.00 2016-01-01 22:42:48.375 001 12482.77 62.00 54560.30 88888.00 2016-01-01 22:42:48.500 001 12482.73 61.95 54560.28 88888.00 2016-01-01 22:42:48.625 001 12482.62 61.95 54560.22 88888.00 2016-01-01 22:42:48.750 001 12482.62 61.98 54560.22 88888.00 2016-01-01 22:42:48.875 001 12482.65 61.98 54560.22 88888.00 2016-01-01 22:42:49.000 001 12482.65 61.98 54560.20 88888.00 2016-01-01 22:42:49.125 001 12482.67 62.02 54560.20 88888.00 2016-01-01 22:42:49.250 001 12482.62 62.08 54560.22 88888.00 2016-01-01 22:42:49.375 001 12482.60 62.05 54560.25 88888.00 2016-01-01 22:42:49.500 001 12482.55 62.02 54560.22 88888.00 2016-01-01 22:42:49.625 001 12482.52 62.05 54560.22 88888.00 2016-01-01 22:42:49.750 001 12482.52 62.08 54560.25 88888.00 2016-01-01 22:42:49.875 001 12482.55 62.08 54560.25 88888.00 2016-01-01 22:42:50.000 001 12482.50 62.05 54560.22 88888.00 2016-01-01 22:42:50.125 001 12482.48 62.12 54560.25 88888.00 2016-01-01 22:42:50.250 001 12482.42 62.12 54560.28 88888.00 2016-01-01 22:42:50.375 001 12482.40 62.15 54560.25 88888.00 2016-01-01 22:42:50.500 001 12482.42 62.17 54560.25 88888.00 2016-01-01 22:42:50.625 001 12482.52 62.20 54560.25 88888.00 2016-01-01 22:42:50.750 001 12482.58 62.20 54560.28 88888.00 2016-01-01 22:42:50.875 001 12482.50 62.23 54560.28 88888.00 2016-01-01 22:42:51.000 001 12482.48 62.25 54560.28 88888.00 2016-01-01 22:42:51.125 001 12482.42 62.25 54560.25 88888.00 2016-01-01 22:42:51.250 001 12482.35 62.23 54560.25 88888.00 2016-01-01 22:42:51.375 001 12482.42 62.25 54560.28 88888.00 2016-01-01 22:42:51.500 001 12482.42 62.27 54560.25 88888.00 2016-01-01 22:42:51.625 001 12482.42 62.27 54560.25 88888.00 2016-01-01 22:42:51.750 001 12482.42 62.27 54560.25 88888.00 2016-01-01 22:42:51.875 001 12482.35 62.25 54560.25 88888.00 2016-01-01 22:42:52.000 001 12482.23 62.25 54560.25 88888.00 2016-01-01 22:42:52.125 001 12482.25 62.33 54560.30 88888.00 2016-01-01 22:42:52.250 001 12482.33 62.33 54560.30 88888.00 2016-01-01 22:42:52.375 001 12482.40 62.33 54560.28 88888.00 2016-01-01 22:42:52.500 001 12482.27 62.33 54560.25 88888.00 2016-01-01 22:42:52.625 001 12482.17 62.33 54560.25 88888.00 2016-01-01 22:42:52.750 001 12482.20 62.33 54560.25 88888.00 2016-01-01 22:42:52.875 001 12482.10 62.35 54560.28 88888.00 2016-01-01 22:42:53.000 001 12482.08 62.38 54560.28 88888.00 2016-01-01 22:42:53.125 001 12482.12 62.38 54560.30 88888.00 2016-01-01 22:42:53.250 001 12482.20 62.40 54560.30 88888.00 2016-01-01 22:42:53.375 001 12482.20 62.45 54560.32 88888.00 2016-01-01 22:42:53.500 001 12482.15 62.42 54560.28 88888.00 2016-01-01 22:42:53.625 001 12482.10 62.42 54560.25 88888.00 2016-01-01 22:42:53.750 001 12482.08 62.40 54560.25 88888.00 2016-01-01 22:42:53.875 001 12482.00 62.40 54560.25 88888.00 2016-01-01 22:42:54.000 001 12482.08 62.45 54560.28 88888.00 2016-01-01 22:42:54.125 001 12482.08 62.48 54560.30 88888.00 2016-01-01 22:42:54.250 001 12482.02 62.52 54560.30 88888.00 2016-01-01 22:42:54.375 001 12482.02 62.55 54560.30 88888.00 2016-01-01 22:42:54.500 001 12482.00 62.55 54560.28 88888.00 2016-01-01 22:42:54.625 001 12481.98 62.50 54560.25 88888.00 2016-01-01 22:42:54.750 001 12481.92 62.52 54560.25 88888.00 2016-01-01 22:42:54.875 001 12481.90 62.58 54560.25 88888.00 2016-01-01 22:42:55.000 001 12481.90 62.60 54560.30 88888.00 2016-01-01 22:42:55.125 001 12481.85 62.60 54560.30 88888.00 2016-01-01 22:42:55.250 001 12481.73 62.55 54560.22 88888.00 2016-01-01 22:42:55.375 001 12481.75 62.60 54560.25 88888.00 2016-01-01 22:42:55.500 001 12481.80 62.65 54560.30 88888.00 2016-01-01 22:42:55.625 001 12481.90 62.67 54560.30 88888.00 2016-01-01 22:42:55.750 001 12481.88 62.65 54560.28 88888.00 2016-01-01 22:42:55.875 001 12481.77 62.60 54560.20 88888.00 2016-01-01 22:42:56.000 001 12481.80 62.62 54560.20 88888.00 2016-01-01 22:42:56.125 001 12481.83 62.62 54560.22 88888.00 2016-01-01 22:42:56.250 001 12481.80 62.70 54560.28 88888.00 2016-01-01 22:42:56.375 001 12481.80 62.77 54560.30 88888.00 2016-01-01 22:42:56.500 001 12481.75 62.75 54560.28 88888.00 2016-01-01 22:42:56.625 001 12481.73 62.75 54560.25 88888.00 2016-01-01 22:42:56.750 001 12481.73 62.77 54560.25 88888.00 2016-01-01 22:42:56.875 001 12481.77 62.77 54560.28 88888.00 2016-01-01 22:42:57.000 001 12481.83 62.75 54560.25 88888.00 2016-01-01 22:42:57.125 001 12481.83 62.77 54560.30 88888.00 2016-01-01 22:42:57.250 001 12481.80 62.77 54560.28 88888.00 2016-01-01 22:42:57.375 001 12481.75 62.77 54560.25 88888.00 2016-01-01 22:42:57.500 001 12481.70 62.75 54560.22 88888.00 2016-01-01 22:42:57.625 001 12481.73 62.75 54560.28 88888.00 2016-01-01 22:42:57.750 001 12481.75 62.77 54560.30 88888.00 2016-01-01 22:42:57.875 001 12481.73 62.80 54560.30 88888.00 2016-01-01 22:42:58.000 001 12481.75 62.80 54560.30 88888.00 2016-01-01 22:42:58.125 001 12481.77 62.83 54560.28 88888.00 2016-01-01 22:42:58.250 001 12481.80 62.90 54560.28 88888.00 2016-01-01 22:42:58.375 001 12481.77 62.88 54560.28 88888.00 2016-01-01 22:42:58.500 001 12481.80 62.83 54560.25 88888.00 2016-01-01 22:42:58.625 001 12481.75 62.83 54560.28 88888.00 2016-01-01 22:42:58.750 001 12481.77 62.85 54560.30 88888.00 2016-01-01 22:42:58.875 001 12481.77 62.90 54560.30 88888.00 2016-01-01 22:42:59.000 001 12481.75 62.92 54560.28 88888.00 2016-01-01 22:42:59.125 001 12481.75 62.88 54560.30 88888.00 2016-01-01 22:42:59.250 001 12481.73 62.83 54560.25 88888.00 2016-01-01 22:42:59.375 001 12481.67 62.80 54560.25 88888.00 2016-01-01 22:42:59.500 001 12481.67 62.80 54560.25 88888.00 2016-01-01 22:42:59.625 001 12481.62 62.75 54560.25 88888.00 2016-01-01 22:42:59.750 001 12481.60 62.75 54560.22 88888.00 2016-01-01 22:42:59.875 001 12481.65 62.77 54560.25 88888.00 2016-01-01 22:43:00.000 001 12481.67 62.80 54560.28 88888.00 2016-01-01 22:43:00.125 001 12481.67 62.77 54560.28 88888.00 2016-01-01 22:43:00.250 001 12481.70 62.73 54560.25 88888.00 2016-01-01 22:43:00.375 001 12481.67 62.77 54560.28 88888.00 2016-01-01 22:43:00.500 001 12481.67 62.77 54560.30 88888.00 2016-01-01 22:43:00.625 001 12481.73 62.77 54560.30 88888.00 2016-01-01 22:43:00.750 001 12481.70 62.75 54560.30 88888.00 2016-01-01 22:43:00.875 001 12481.67 62.70 54560.28 88888.00 2016-01-01 22:43:01.000 001 12481.73 62.67 54560.28 88888.00 2016-01-01 22:43:01.125 001 12481.80 62.73 54560.32 88888.00 2016-01-01 22:43:01.250 001 12481.83 62.73 54560.32 88888.00 2016-01-01 22:43:01.375 001 12481.88 62.73 54560.30 88888.00 2016-01-01 22:43:01.500 001 12481.77 62.67 54560.28 88888.00 2016-01-01 22:43:01.625 001 12481.73 62.65 54560.28 88888.00 2016-01-01 22:43:01.750 001 12481.70 62.65 54560.28 88888.00 2016-01-01 22:43:01.875 001 12481.73 62.67 54560.30 88888.00 2016-01-01 22:43:02.000 001 12481.85 62.67 54560.30 88888.00 2016-01-01 22:43:02.125 001 12481.92 62.62 54560.28 88888.00 2016-01-01 22:43:02.250 001 12481.95 62.58 54560.28 88888.00 2016-01-01 22:43:02.375 001 12481.95 62.60 54560.28 88888.00 2016-01-01 22:43:02.500 001 12481.95 62.58 54560.28 88888.00 2016-01-01 22:43:02.625 001 12481.92 62.60 54560.30 88888.00 2016-01-01 22:43:02.750 001 12481.90 62.60 54560.25 88888.00 2016-01-01 22:43:02.875 001 12481.83 62.55 54560.25 88888.00 2016-01-01 22:43:03.000 001 12481.80 62.50 54560.22 88888.00 2016-01-01 22:43:03.125 001 12481.90 62.55 54560.28 88888.00 2016-01-01 22:43:03.250 001 12482.00 62.55 54560.32 88888.00 2016-01-01 22:43:03.375 001 12481.95 62.52 54560.30 88888.00 2016-01-01 22:43:03.500 001 12481.92 62.45 54560.25 88888.00 2016-01-01 22:43:03.625 001 12482.00 62.42 54560.25 88888.00 2016-01-01 22:43:03.750 001 12482.05 62.45 54560.28 88888.00 2016-01-01 22:43:03.875 001 12482.02 62.45 54560.25 88888.00 2016-01-01 22:43:04.000 001 12482.08 62.48 54560.28 88888.00 2016-01-01 22:43:04.125 001 12482.08 62.45 54560.28 88888.00 2016-01-01 22:43:04.250 001 12481.95 62.42 54560.30 88888.00 2016-01-01 22:43:04.375 001 12482.00 62.38 54560.25 88888.00 2016-01-01 22:43:04.500 001 12482.02 62.35 54560.25 88888.00 2016-01-01 22:43:04.625 001 12482.08 62.35 54560.28 88888.00 2016-01-01 22:43:04.750 001 12482.15 62.38 54560.30 88888.00 2016-01-01 22:43:04.875 001 12482.20 62.38 54560.30 88888.00 2016-01-01 22:43:05.000 001 12482.25 62.33 54560.28 88888.00 2016-01-01 22:43:05.125 001 12482.17 62.27 54560.22 88888.00 2016-01-01 22:43:05.250 001 12482.20 62.30 54560.30 88888.00 2016-01-01 22:43:05.375 001 12482.25 62.33 54560.30 88888.00 2016-01-01 22:43:05.500 001 12482.20 62.27 54560.30 88888.00 2016-01-01 22:43:05.625 001 12482.25 62.17 54560.28 88888.00 2016-01-01 22:43:05.750 001 12482.33 62.20 54560.32 88888.00 2016-01-01 22:43:05.875 001 12482.33 62.23 54560.35 88888.00 2016-01-01 22:43:06.000 001 12482.35 62.23 54560.32 88888.00 2016-01-01 22:43:06.125 001 12482.35 62.20 54560.32 88888.00 2016-01-01 22:43:06.250 001 12482.33 62.15 54560.35 88888.00 2016-01-01 22:43:06.375 001 12482.35 62.15 54560.32 88888.00 2016-01-01 22:43:06.500 001 12482.40 62.15 54560.32 88888.00 2016-01-01 22:43:06.625 001 12482.42 62.12 54560.32 88888.00 2016-01-01 22:43:06.750 001 12482.48 62.12 54560.32 88888.00 2016-01-01 22:43:06.875 001 12482.45 62.12 54560.35 88888.00 2016-01-01 22:43:07.000 001 12482.48 62.12 54560.35 88888.00 2016-01-01 22:43:07.125 001 12482.45 62.05 54560.32 88888.00 2016-01-01 22:43:07.250 001 12482.45 62.00 54560.32 88888.00 2016-01-01 22:43:07.375 001 12482.50 62.02 54560.32 88888.00 2016-01-01 22:43:07.500 001 12482.52 62.02 54560.35 88888.00 2016-01-01 22:43:07.625 001 12482.62 62.02 54560.32 88888.00 2016-01-01 22:43:07.750 001 12482.65 61.98 54560.28 88888.00 2016-01-01 22:43:07.875 001 12482.62 61.92 54560.28 88888.00 2016-01-01 22:43:08.000 001 12482.60 61.90 54560.28 88888.00 2016-01-01 22:43:08.125 001 12482.67 61.92 54560.30 88888.00 2016-01-01 22:43:08.250 001 12482.67 61.90 54560.30 88888.00 2016-01-01 22:43:08.375 001 12482.67 61.90 54560.32 88888.00 2016-01-01 22:43:08.500 001 12482.70 61.92 54560.30 88888.00 2016-01-01 22:43:08.625 001 12482.75 61.95 54560.28 88888.00 2016-01-01 22:43:08.750 001 12482.85 61.92 54560.22 88888.00 2016-01-01 22:43:08.875 001 12482.92 61.88 54560.22 88888.00 2016-01-01 22:43:09.000 001 12482.90 61.90 54560.25 88888.00 2016-01-01 22:43:09.125 001 12482.88 61.92 54560.30 88888.00 2016-01-01 22:43:09.250 001 12482.95 61.88 54560.28 88888.00 2016-01-01 22:43:09.375 001 12483.05 61.77 54560.22 88888.00 2016-01-01 22:43:09.500 001 12483.02 61.77 54560.20 88888.00 2016-01-01 22:43:09.625 001 12482.98 61.80 54560.22 88888.00 2016-01-01 22:43:09.750 001 12482.90 61.77 54560.20 88888.00 2016-01-01 22:43:09.875 001 12482.92 61.75 54560.20 88888.00 2016-01-01 22:43:10.000 001 12482.98 61.75 54560.22 88888.00 2016-01-01 22:43:10.125 001 12483.02 61.77 54560.22 88888.00 2016-01-01 22:43:10.250 001 12483.02 61.77 54560.25 88888.00 2016-01-01 22:43:10.375 001 12483.10 61.77 54560.25 88888.00 2016-01-01 22:43:10.500 001 12483.10 61.75 54560.22 88888.00 2016-01-01 22:43:10.625 001 12483.10 61.73 54560.22 88888.00 2016-01-01 22:43:10.750 001 12483.17 61.75 54560.25 88888.00 2016-01-01 22:43:10.875 001 12483.20 61.75 54560.25 88888.00 2016-01-01 22:43:11.000 001 12483.17 61.67 54560.22 88888.00 2016-01-01 22:43:11.125 001 12483.23 61.70 54560.22 88888.00 2016-01-01 22:43:11.250 001 12483.25 61.75 54560.25 88888.00 2016-01-01 22:43:11.375 001 12483.25 61.80 54560.25 88888.00 2016-01-01 22:43:11.500 001 12483.23 61.80 54560.22 88888.00 2016-01-01 22:43:11.625 001 12483.25 61.80 54560.22 88888.00 2016-01-01 22:43:11.750 001 12483.30 61.80 54560.22 88888.00 2016-01-01 22:43:11.875 001 12483.25 61.75 54560.20 88888.00 2016-01-01 22:43:12.000 001 12483.23 61.70 54560.18 88888.00 2016-01-01 22:43:12.125 001 12483.25 61.70 54560.18 88888.00 2016-01-01 22:43:12.250 001 12483.38 61.73 54560.20 88888.00 2016-01-01 22:43:12.375 001 12483.45 61.75 54560.18 88888.00 2016-01-01 22:43:12.500 001 12483.40 61.75 54560.18 88888.00 2016-01-01 22:43:12.625 001 12483.45 61.75 54560.20 88888.00 2016-01-01 22:43:12.750 001 12483.48 61.75 54560.20 88888.00 2016-01-01 22:43:12.875 001 12483.48 61.75 54560.20 88888.00 2016-01-01 22:43:13.000 001 12483.52 61.77 54560.15 88888.00 2016-01-01 22:43:13.125 001 12483.50 61.77 54560.18 88888.00 2016-01-01 22:43:13.250 001 12483.52 61.75 54560.15 88888.00 2016-01-01 22:43:13.375 001 12483.58 61.75 54560.12 88888.00 2016-01-01 22:43:13.500 001 12483.52 61.75 54560.15 88888.00 2016-01-01 22:43:13.625 001 12483.52 61.77 54560.18 88888.00 2016-01-01 22:43:13.750 001 12483.58 61.85 54560.18 88888.00 2016-01-01 22:43:13.875 001 12483.60 61.83 54560.18 88888.00 2016-01-01 22:43:14.000 001 12483.52 61.77 54560.18 88888.00 2016-01-01 22:43:14.125 001 12483.52 61.77 54560.18 88888.00 2016-01-01 22:43:14.250 001 12483.55 61.77 54560.15 88888.00 2016-01-01 22:43:14.375 001 12483.50 61.73 54560.10 88888.00 2016-01-01 22:43:14.500 001 12483.42 61.73 54560.12 88888.00 2016-01-01 22:43:14.625 001 12483.42 61.77 54560.12 88888.00 2016-01-01 22:43:14.750 001 12483.45 61.83 54560.12 88888.00 2016-01-01 22:43:14.875 001 12483.48 61.85 54560.15 88888.00 2016-01-01 22:43:15.000 001 12483.50 61.88 54560.15 88888.00 2016-01-01 22:43:15.125 001 12483.50 61.88 54560.18 88888.00 2016-01-01 22:43:15.250 001 12483.50 61.88 54560.15 88888.00 2016-01-01 22:43:15.375 001 12483.55 61.85 54560.12 88888.00 2016-01-01 22:43:15.500 001 12483.58 61.85 54560.12 88888.00 2016-01-01 22:43:15.625 001 12483.55 61.85 54560.12 88888.00 2016-01-01 22:43:15.750 001 12483.55 61.88 54560.10 88888.00 2016-01-01 22:43:15.875 001 12483.52 61.88 54560.10 88888.00 2016-01-01 22:43:16.000 001 12483.45 61.85 54560.07 88888.00 2016-01-01 22:43:16.125 001 12483.45 61.85 54560.10 88888.00 2016-01-01 22:43:16.250 001 12483.52 61.92 54560.18 88888.00 2016-01-01 22:43:16.375 001 12483.60 61.98 54560.20 88888.00 2016-01-01 22:43:16.500 001 12483.50 61.98 54560.12 88888.00 2016-01-01 22:43:16.625 001 12483.40 61.92 54560.07 88888.00 2016-01-01 22:43:16.750 001 12483.42 61.98 54560.10 88888.00 2016-01-01 22:43:16.875 001 12483.50 62.00 54560.15 88888.00 2016-01-01 22:43:17.000 001 12483.48 62.02 54560.15 88888.00 2016-01-01 22:43:17.125 001 12483.48 62.02 54560.15 88888.00 2016-01-01 22:43:17.250 001 12483.40 62.05 54560.10 88888.00 2016-01-01 22:43:17.375 001 12483.35 62.02 54560.12 88888.00 2016-01-01 22:43:17.500 001 12483.33 62.02 54560.12 88888.00 2016-01-01 22:43:17.625 001 12483.33 62.02 54560.12 88888.00 2016-01-01 22:43:17.750 001 12483.35 62.08 54560.12 88888.00 2016-01-01 22:43:17.875 001 12483.33 62.10 54560.15 88888.00 2016-01-01 22:43:18.000 001 12483.30 62.12 54560.12 88888.00 2016-01-01 22:43:18.125 001 12483.35 62.10 54560.15 88888.00 2016-01-01 22:43:18.250 001 12483.35 62.10 54560.15 88888.00 2016-01-01 22:43:18.375 001 12483.40 62.17 54560.15 88888.00 2016-01-01 22:43:18.500 001 12483.27 62.20 54560.15 88888.00 2016-01-01 22:43:18.625 001 12483.20 62.17 54560.12 88888.00 2016-01-01 22:43:18.750 001 12483.20 62.20 54560.10 88888.00 2016-01-01 22:43:18.875 001 12483.23 62.23 54560.15 88888.00 2016-01-01 22:43:19.000 001 12483.20 62.20 54560.15 88888.00 2016-01-01 22:43:19.125 001 12483.17 62.25 54560.15 88888.00 2016-01-01 22:43:19.250 001 12483.17 62.25 54560.15 88888.00 2016-01-01 22:43:19.375 001 12483.12 62.23 54560.15 88888.00 2016-01-01 22:43:19.500 001 12483.10 62.25 54560.18 88888.00 2016-01-01 22:43:19.625 001 12483.10 62.27 54560.15 88888.00 2016-01-01 22:43:19.750 001 12483.00 62.27 54560.18 88888.00 2016-01-01 22:43:19.875 001 12482.98 62.25 54560.15 88888.00 2016-01-01 22:43:20.000 001 12483.02 62.27 54560.15 88888.00 2016-01-01 22:43:20.125 001 12483.08 62.33 54560.15 88888.00 2016-01-01 22:43:20.250 001 12483.02 62.35 54560.18 88888.00 2016-01-01 22:43:20.375 001 12483.02 62.35 54560.18 88888.00 2016-01-01 22:43:20.500 001 12483.02 62.35 54560.15 88888.00 2016-01-01 22:43:20.625 001 12482.88 62.35 54560.12 88888.00 2016-01-01 22:43:20.750 001 12482.83 62.38 54560.15 88888.00 2016-01-01 22:43:20.875 001 12482.90 62.40 54560.18 88888.00 2016-01-01 22:43:21.000 001 12482.90 62.42 54560.15 88888.00 2016-01-01 22:43:21.125 001 12482.85 62.42 54560.15 88888.00 2016-01-01 22:43:21.250 001 12482.80 62.40 54560.22 88888.00 2016-01-01 22:43:21.375 001 12482.90 62.42 54560.25 88888.00 2016-01-01 22:43:21.500 001 12482.85 62.48 54560.25 88888.00 2016-01-01 22:43:21.625 001 12482.80 62.50 54560.25 88888.00 2016-01-01 22:43:21.750 001 12482.77 62.42 54560.20 88888.00 2016-01-01 22:43:21.875 001 12482.70 62.45 54560.22 88888.00 2016-01-01 22:43:22.000 001 12482.65 62.50 54560.22 88888.00 2016-01-01 22:43:22.125 001 12482.65 62.48 54560.22 88888.00 2016-01-01 22:43:22.250 001 12482.65 62.48 54560.25 88888.00 2016-01-01 22:43:22.375 001 12482.73 62.50 54560.22 88888.00 2016-01-01 22:43:22.500 001 12482.73 62.50 54560.22 88888.00 2016-01-01 22:43:22.625 001 12482.70 62.50 54560.22 88888.00 2016-01-01 22:43:22.750 001 12482.65 62.52 54560.20 88888.00 2016-01-01 22:43:22.875 001 12482.70 62.55 54560.22 88888.00 2016-01-01 22:43:23.000 001 12482.67 62.52 54560.25 88888.00 2016-01-01 22:43:23.125 001 12482.60 62.52 54560.28 88888.00 2016-01-01 22:43:23.250 001 12482.55 62.50 54560.28 88888.00 2016-01-01 22:43:23.375 001 12482.58 62.55 54560.28 88888.00 2016-01-01 22:43:23.500 001 12482.52 62.58 54560.28 88888.00 2016-01-01 22:43:23.625 001 12482.48 62.58 54560.28 88888.00 2016-01-01 22:43:23.750 001 12482.42 62.60 54560.30 88888.00 2016-01-01 22:43:23.875 001 12482.38 62.58 54560.28 88888.00 2016-01-01 22:43:24.000 001 12482.38 62.52 54560.25 88888.00 2016-01-01 22:43:24.125 001 12482.35 62.50 54560.25 88888.00 2016-01-01 22:43:24.250 001 12482.40 62.52 54560.22 88888.00 2016-01-01 22:43:24.375 001 12482.42 62.52 54560.22 88888.00 2016-01-01 22:43:24.500 001 12482.45 62.52 54560.20 88888.00 2016-01-01 22:43:24.625 001 12482.45 62.58 54560.25 88888.00 2016-01-01 22:43:24.750 001 12482.42 62.60 54560.28 88888.00 2016-01-01 22:43:24.875 001 12482.40 62.60 54560.28 88888.00 2016-01-01 22:43:25.000 001 12482.38 62.62 54560.28 88888.00 2016-01-01 22:43:25.125 001 12482.38 62.67 54560.28 88888.00 2016-01-01 22:43:25.250 001 12482.38 62.65 54560.30 88888.00 2016-01-01 22:43:25.375 001 12482.42 62.65 54560.30 88888.00 2016-01-01 22:43:25.500 001 12482.50 62.62 54560.30 88888.00 2016-01-01 22:43:25.625 001 12482.52 62.62 54560.28 88888.00 2016-01-01 22:43:25.750 001 12482.50 62.62 54560.25 88888.00 2016-01-01 22:43:25.875 001 12482.48 62.62 54560.25 88888.00 2016-01-01 22:43:26.000 001 12482.45 62.65 54560.28 88888.00 2016-01-01 22:43:26.125 001 12482.45 62.70 54560.30 88888.00 2016-01-01 22:43:26.250 001 12482.45 62.65 54560.30 88888.00 2016-01-01 22:43:26.375 001 12482.48 62.65 54560.30 88888.00 2016-01-01 22:43:26.500 001 12482.50 62.65 54560.32 88888.00 2016-01-01 22:43:26.625 001 12482.42 62.60 54560.30 88888.00 2016-01-01 22:43:26.750 001 12482.38 62.60 54560.28 88888.00 2016-01-01 22:43:26.875 001 12482.38 62.60 54560.25 88888.00 2016-01-01 22:43:27.000 001 12482.38 62.55 54560.22 88888.00 2016-01-01 22:43:27.125 001 12482.38 62.55 54560.22 88888.00 2016-01-01 22:43:27.250 001 12482.38 62.58 54560.25 88888.00 2016-01-01 22:43:27.375 001 12482.48 62.58 54560.28 88888.00 2016-01-01 22:43:27.500 001 12482.50 62.60 54560.32 88888.00 2016-01-01 22:43:27.625 001 12482.48 62.60 54560.30 88888.00 2016-01-01 22:43:27.750 001 12482.45 62.58 54560.28 88888.00 2016-01-01 22:43:27.875 001 12482.48 62.58 54560.30 88888.00 2016-01-01 22:43:28.000 001 12482.52 62.60 54560.28 88888.00 2016-01-01 22:43:28.125 001 12482.52 62.60 54560.30 88888.00 2016-01-01 22:43:28.250 001 12482.50 62.58 54560.30 88888.00 2016-01-01 22:43:28.375 001 12482.55 62.58 54560.30 88888.00 2016-01-01 22:43:28.500 001 12482.55 62.55 54560.28 88888.00 2016-01-01 22:43:28.625 001 12482.58 62.58 54560.30 88888.00 2016-01-01 22:43:28.750 001 12482.60 62.55 54560.32 88888.00 2016-01-01 22:43:28.875 001 12482.62 62.50 54560.30 88888.00 2016-01-01 22:43:29.000 001 12482.60 62.48 54560.28 88888.00 2016-01-01 22:43:29.125 001 12482.58 62.50 54560.28 88888.00 2016-01-01 22:43:29.250 001 12482.58 62.50 54560.30 88888.00 2016-01-01 22:43:29.375 001 12482.65 62.50 54560.30 88888.00 2016-01-01 22:43:29.500 001 12482.70 62.50 54560.30 88888.00 2016-01-01 22:43:29.625 001 12482.73 62.50 54560.30 88888.00 2016-01-01 22:43:29.750 001 12482.75 62.48 54560.30 88888.00 2016-01-01 22:43:29.875 001 12482.70 62.40 54560.28 88888.00 2016-01-01 22:43:30.000 001 12482.60 62.38 54560.22 88888.00 2016-01-01 22:43:30.125 001 12482.67 62.40 54560.25 88888.00 2016-01-01 22:43:30.250 001 12482.70 62.38 54560.25 88888.00 2016-01-01 22:43:30.375 001 12482.83 62.40 54560.28 88888.00 2016-01-01 22:43:30.500 001 12482.88 62.40 54560.28 88888.00 2016-01-01 22:43:30.625 001 12482.95 62.40 54560.28 88888.00 2016-01-01 22:43:30.750 001 12482.92 62.40 54560.30 88888.00 2016-01-01 22:43:30.875 001 12482.88 62.38 54560.28 88888.00 2016-01-01 22:43:31.000 001 12482.85 62.33 54560.22 88888.00 2016-01-01 22:43:31.125 001 12482.88 62.33 54560.28 88888.00 2016-01-01 22:43:31.250 001 12482.90 62.35 54560.30 88888.00 2016-01-01 22:43:31.375 001 12483.00 62.38 54560.28 88888.00 2016-01-01 22:43:31.500 001 12482.98 62.33 54560.25 88888.00 2016-01-01 22:43:31.625 001 12482.95 62.30 54560.25 88888.00 2016-01-01 22:43:31.750 001 12483.02 62.30 54560.28 88888.00 2016-01-01 22:43:31.875 001 12483.08 62.25 54560.28 88888.00 2016-01-01 22:43:32.000 001 12483.08 62.23 54560.28 88888.00 2016-01-01 22:43:32.125 001 12483.10 62.25 54560.30 88888.00 2016-01-01 22:43:32.250 001 12483.05 62.20 54560.30 88888.00 2016-01-01 22:43:32.375 001 12483.08 62.17 54560.30 88888.00 2016-01-01 22:43:32.500 001 12483.08 62.15 54560.28 88888.00 2016-01-01 22:43:32.625 001 12483.15 62.15 54560.28 88888.00 2016-01-01 22:43:32.750 001 12483.23 62.15 54560.30 88888.00 2016-01-01 22:43:32.875 001 12483.20 62.15 54560.32 88888.00 2016-01-01 22:43:33.000 001 12483.17 62.10 54560.30 88888.00 2016-01-01 22:43:33.125 001 12483.15 62.08 54560.30 88888.00 2016-01-01 22:43:33.250 001 12483.20 62.05 54560.28 88888.00 2016-01-01 22:43:33.375 001 12483.25 62.08 54560.30 88888.00 2016-01-01 22:43:33.500 001 12483.23 62.02 54560.28 88888.00 2016-01-01 22:43:33.625 001 12483.15 61.98 54560.25 88888.00 2016-01-01 22:43:33.750 001 12483.17 61.98 54560.28 88888.00 2016-01-01 22:43:33.875 001 12483.25 62.00 54560.32 88888.00 2016-01-01 22:43:34.000 001 12483.25 61.98 54560.28 88888.00 2016-01-01 22:43:34.125 001 12483.30 62.00 54560.28 88888.00 2016-01-01 22:43:34.250 001 12483.38 61.92 54560.30 88888.00 2016-01-01 22:43:34.375 001 12483.38 61.95 54560.28 88888.00 2016-01-01 22:43:34.500 001 12483.30 61.98 54560.28 88888.00 2016-01-01 22:43:34.625 001 12483.33 61.98 54560.30 88888.00 2016-01-01 22:43:34.750 001 12483.38 61.92 54560.28 88888.00 2016-01-01 22:43:34.875 001 12483.45 61.88 54560.28 88888.00 2016-01-01 22:43:35.000 001 12483.42 61.88 54560.25 88888.00 2016-01-01 22:43:35.125 001 12483.40 61.85 54560.25 88888.00 2016-01-01 22:43:35.250 001 12483.45 61.85 54560.22 88888.00 2016-01-01 22:43:35.375 001 12483.52 61.88 54560.28 88888.00 2016-01-01 22:43:35.500 001 12483.48 61.88 54560.28 88888.00 2016-01-01 22:43:35.625 001 12483.42 61.85 54560.25 88888.00 2016-01-01 22:43:35.750 001 12483.38 61.80 54560.25 88888.00 2016-01-01 22:43:35.875 001 12483.38 61.77 54560.22 88888.00 2016-01-01 22:43:36.000 001 12483.38 61.75 54560.28 88888.00 2016-01-01 22:43:36.125 001 12483.38 61.77 54560.30 88888.00 2016-01-01 22:43:36.250 001 12483.33 61.75 54560.28 88888.00 2016-01-01 22:43:36.375 001 12483.38 61.75 54560.30 88888.00 2016-01-01 22:43:36.500 001 12483.42 61.75 54560.28 88888.00 2016-01-01 22:43:36.625 001 12483.40 61.75 54560.28 88888.00 2016-01-01 22:43:36.750 001 12483.40 61.73 54560.28 88888.00 2016-01-01 22:43:36.875 001 12483.48 61.73 54560.28 88888.00 2016-01-01 22:43:37.000 001 12483.42 61.67 54560.28 88888.00 2016-01-01 22:43:37.125 001 12483.33 61.67 54560.30 88888.00 2016-01-01 22:43:37.250 001 12483.23 61.67 54560.30 88888.00 2016-01-01 22:43:37.375 001 12483.23 61.70 54560.28 88888.00 2016-01-01 22:43:37.500 001 12483.33 61.70 54560.28 88888.00 2016-01-01 22:43:37.625 001 12483.38 61.70 54560.30 88888.00 2016-01-01 22:43:37.750 001 12483.38 61.67 54560.28 88888.00 2016-01-01 22:43:37.875 001 12483.42 61.65 54560.28 88888.00 2016-01-01 22:43:38.000 001 12483.50 61.62 54560.30 88888.00 2016-01-01 22:43:38.125 001 12483.45 61.58 54560.28 88888.00 2016-01-01 22:43:38.250 001 12483.38 61.60 54560.30 88888.00 2016-01-01 22:43:38.375 001 12483.38 61.60 54560.28 88888.00 2016-01-01 22:43:38.500 001 12483.42 61.62 54560.28 88888.00 2016-01-01 22:43:38.625 001 12483.50 61.60 54560.28 88888.00 2016-01-01 22:43:38.750 001 12483.48 61.60 54560.28 88888.00 2016-01-01 22:43:38.875 001 12483.40 61.60 54560.30 88888.00 2016-01-01 22:43:39.000 001 12483.30 61.60 54560.30 88888.00 2016-01-01 22:43:39.125 001 12483.25 61.62 54560.32 88888.00 2016-01-01 22:43:39.250 001 12483.30 61.60 54560.28 88888.00 2016-01-01 22:43:39.375 001 12483.33 61.58 54560.28 88888.00 2016-01-01 22:43:39.500 001 12483.27 61.62 54560.28 88888.00 2016-01-01 22:43:39.625 001 12483.27 61.62 54560.30 88888.00 2016-01-01 22:43:39.750 001 12483.33 61.60 54560.30 88888.00 2016-01-01 22:43:39.875 001 12483.30 61.58 54560.30 88888.00 2016-01-01 22:43:40.000 001 12483.30 61.60 54560.30 88888.00 2016-01-01 22:43:40.125 001 12483.25 61.60 54560.30 88888.00 2016-01-01 22:43:40.250 001 12483.12 61.58 54560.30 88888.00 2016-01-01 22:43:40.375 001 12483.12 61.60 54560.32 88888.00 2016-01-01 22:43:40.500 001 12483.17 61.62 54560.32 88888.00 2016-01-01 22:43:40.625 001 12483.20 61.62 54560.30 88888.00 2016-01-01 22:43:40.750 001 12483.23 61.60 54560.30 88888.00 2016-01-01 22:43:40.875 001 12483.23 61.58 54560.30 88888.00 2016-01-01 22:43:41.000 001 12483.25 61.60 54560.32 88888.00 2016-01-01 22:43:41.125 001 12483.17 61.62 54560.32 88888.00 2016-01-01 22:43:41.250 001 12483.10 61.65 54560.32 88888.00 2016-01-01 22:43:41.375 001 12483.12 61.67 54560.30 88888.00 2016-01-01 22:43:41.500 001 12483.17 61.65 54560.32 88888.00 2016-01-01 22:43:41.625 001 12483.17 61.65 54560.32 88888.00 2016-01-01 22:43:41.750 001 12483.12 61.65 54560.30 88888.00 2016-01-01 22:43:41.875 001 12483.12 61.67 54560.35 88888.00 2016-01-01 22:43:42.000 001 12483.08 61.65 54560.32 88888.00 2016-01-01 22:43:42.125 001 12483.00 61.67 54560.32 88888.00 2016-01-01 22:43:42.250 001 12483.00 61.70 54560.35 88888.00 2016-01-01 22:43:42.375 001 12483.05 61.67 54560.32 88888.00 2016-01-01 22:43:42.500 001 12483.00 61.65 54560.30 88888.00 2016-01-01 22:43:42.625 001 12483.05 61.67 54560.32 88888.00 2016-01-01 22:43:42.750 001 12483.08 61.70 54560.32 88888.00 2016-01-01 22:43:42.875 001 12482.98 61.73 54560.32 88888.00 2016-01-01 22:43:43.000 001 12483.00 61.73 54560.30 88888.00 2016-01-01 22:43:43.125 001 12483.00 61.73 54560.35 88888.00 2016-01-01 22:43:43.250 001 12483.00 61.75 54560.35 88888.00 2016-01-01 22:43:43.375 001 12483.00 61.80 54560.32 88888.00 2016-01-01 22:43:43.500 001 12482.95 61.83 54560.35 88888.00 2016-01-01 22:43:43.625 001 12482.95 61.83 54560.35 88888.00 2016-01-01 22:43:43.750 001 12482.95 61.80 54560.30 88888.00 2016-01-01 22:43:43.875 001 12482.90 61.83 54560.30 88888.00 2016-01-01 22:43:44.000 001 12482.88 61.83 54560.30 88888.00 2016-01-01 22:43:44.125 001 12482.92 61.88 54560.32 88888.00 2016-01-01 22:43:44.250 001 12482.92 61.88 54560.32 88888.00 2016-01-01 22:43:44.375 001 12482.88 61.88 54560.30 88888.00 2016-01-01 22:43:44.500 001 12482.83 61.90 54560.32 88888.00 2016-01-01 22:43:44.625 001 12482.77 61.92 54560.35 88888.00 2016-01-01 22:43:44.750 001 12482.83 61.92 54560.32 88888.00 2016-01-01 22:43:44.875 001 12482.83 61.95 54560.30 88888.00 2016-01-01 22:43:45.000 001 12482.80 61.92 54560.32 88888.00 2016-01-01 22:43:45.125 001 12482.77 61.92 54560.32 88888.00 2016-01-01 22:43:45.250 001 12482.75 61.92 54560.32 88888.00 2016-01-01 22:43:45.375 001 12482.83 61.98 54560.32 88888.00 2016-01-01 22:43:45.500 001 12482.85 61.98 54560.32 88888.00 2016-01-01 22:43:45.625 001 12482.88 62.00 54560.32 88888.00 2016-01-01 22:43:45.750 001 12482.83 62.00 54560.35 88888.00 2016-01-01 22:43:45.875 001 12482.85 62.00 54560.32 88888.00 2016-01-01 22:43:46.000 001 12482.83 62.05 54560.32 88888.00 2016-01-01 22:43:46.125 001 12482.75 62.05 54560.32 88888.00 2016-01-01 22:43:46.250 001 12482.70 62.02 54560.35 88888.00 2016-01-01 22:43:46.375 001 12482.70 62.05 54560.30 88888.00 2016-01-01 22:43:46.500 001 12482.62 62.08 54560.30 88888.00 2016-01-01 22:43:46.625 001 12482.62 62.15 54560.35 88888.00 2016-01-01 22:43:46.750 001 12482.65 62.17 54560.32 88888.00 2016-01-01 22:43:46.875 001 12482.58 62.15 54560.32 88888.00 2016-01-01 22:43:47.000 001 12482.62 62.25 54560.32 88888.00 2016-01-01 22:43:47.125 001 12482.60 62.25 54560.35 88888.00 2016-01-01 22:43:47.250 001 12482.55 62.17 54560.35 88888.00 2016-01-01 22:43:47.375 001 12482.58 62.25 54560.32 88888.00 2016-01-01 22:43:47.500 001 12482.58 62.27 54560.32 88888.00 2016-01-01 22:43:47.625 001 12482.55 62.25 54560.30 88888.00 2016-01-01 22:43:47.750 001 12482.62 62.27 54560.32 88888.00 2016-01-01 22:43:47.875 001 12482.58 62.27 54560.30 88888.00 2016-01-01 22:43:48.000 001 12482.55 62.30 54560.32 88888.00 2016-01-01 22:43:48.125 001 12482.60 62.33 54560.32 88888.00 2016-01-01 22:43:48.250 001 12482.62 62.30 54560.32 88888.00 2016-01-01 22:43:48.375 001 12482.67 62.35 54560.32 88888.00 2016-01-01 22:43:48.500 001 12482.65 62.33 54560.28 88888.00 2016-01-01 22:43:48.625 001 12482.60 62.35 54560.32 88888.00 2016-01-01 22:43:48.750 001 12482.62 62.40 54560.32 88888.00 2016-01-01 22:43:48.875 001 12482.67 62.40 54560.35 88888.00 2016-01-01 22:43:49.000 001 12482.62 62.40 54560.30 88888.00 2016-01-01 22:43:49.125 001 12482.55 62.40 54560.28 88888.00 2016-01-01 22:43:49.250 001 12482.58 62.40 54560.32 88888.00 2016-01-01 22:43:49.375 001 12482.60 62.42 54560.30 88888.00 2016-01-01 22:43:49.500 001 12482.58 62.45 54560.30 88888.00 2016-01-01 22:43:49.625 001 12482.60 62.48 54560.32 88888.00 2016-01-01 22:43:49.750 001 12482.55 62.48 54560.28 88888.00 2016-01-01 22:43:49.875 001 12482.62 62.50 54560.30 88888.00 2016-01-01 22:43:50.000 001 12482.67 62.50 54560.32 88888.00 2016-01-01 22:43:50.125 001 12482.67 62.50 54560.38 88888.00 2016-01-01 22:43:50.250 001 12482.60 62.48 54560.35 88888.00 2016-01-01 22:43:50.375 001 12482.65 62.48 54560.32 88888.00 2016-01-01 22:43:50.500 001 12482.62 62.52 54560.32 88888.00 2016-01-01 22:43:50.625 001 12482.55 62.50 54560.35 88888.00 2016-01-01 22:43:50.750 001 12482.55 62.50 54560.32 88888.00 2016-01-01 22:43:50.875 001 12482.62 62.55 54560.35 88888.00 2016-01-01 22:43:51.000 001 12482.67 62.55 54560.35 88888.00 2016-01-01 22:43:51.125 001 12482.73 62.55 54560.32 88888.00 2016-01-01 22:43:51.250 001 12482.70 62.55 54560.38 88888.00 2016-01-01 22:43:51.375 001 12482.73 62.62 54560.38 88888.00 2016-01-01 22:43:51.500 001 12482.67 62.60 54560.35 88888.00 2016-01-01 22:43:51.625 001 12482.70 62.58 54560.32 88888.00 2016-01-01 22:43:51.750 001 12482.75 62.58 54560.32 88888.00 2016-01-01 22:43:51.875 001 12482.67 62.60 54560.35 88888.00 2016-01-01 22:43:52.000 001 12482.65 62.58 54560.35 88888.00 2016-01-01 22:43:52.125 001 12482.70 62.58 54560.35 88888.00 2016-01-01 22:43:52.250 001 12482.65 62.60 54560.35 88888.00 2016-01-01 22:43:52.375 001 12482.70 62.60 54560.38 88888.00 2016-01-01 22:43:52.500 001 12482.70 62.62 54560.35 88888.00 2016-01-01 22:43:52.625 001 12482.70 62.60 54560.38 88888.00 2016-01-01 22:43:52.750 001 12482.75 62.65 54560.38 88888.00 2016-01-01 22:43:52.875 001 12482.77 62.65 54560.38 88888.00 2016-01-01 22:43:53.000 001 12482.80 62.65 54560.35 88888.00 2016-01-01 22:43:53.125 001 12482.80 62.65 54560.38 88888.00 2016-01-01 22:43:53.250 001 12482.73 62.65 54560.38 88888.00 2016-01-01 22:43:53.375 001 12482.77 62.65 54560.35 88888.00 2016-01-01 22:43:53.500 001 12482.83 62.62 54560.35 88888.00 2016-01-01 22:43:53.625 001 12482.77 62.62 54560.35 88888.00 2016-01-01 22:43:53.750 001 12482.83 62.65 54560.35 88888.00 2016-01-01 22:43:53.875 001 12482.80 62.65 54560.35 88888.00 2016-01-01 22:43:54.000 001 12482.80 62.67 54560.32 88888.00 2016-01-01 22:43:54.125 001 12482.85 62.67 54560.38 88888.00 2016-01-01 22:43:54.250 001 12482.85 62.65 54560.38 88888.00 2016-01-01 22:43:54.375 001 12482.92 62.65 54560.40 88888.00 2016-01-01 22:43:54.500 001 12482.95 62.65 54560.35 88888.00 2016-01-01 22:43:54.625 001 12482.92 62.62 54560.35 88888.00 2016-01-01 22:43:54.750 001 12482.95 62.67 54560.35 88888.00 2016-01-01 22:43:54.875 001 12482.98 62.70 54560.35 88888.00 2016-01-01 22:43:55.000 001 12483.00 62.65 54560.32 88888.00 2016-01-01 22:43:55.125 001 12482.95 62.62 54560.30 88888.00 2016-01-01 22:43:55.250 001 12482.92 62.62 54560.32 88888.00 2016-01-01 22:43:55.375 001 12482.98 62.60 54560.35 88888.00 2016-01-01 22:43:55.500 001 12482.92 62.58 54560.35 88888.00 2016-01-01 22:43:55.625 001 12482.90 62.62 54560.35 88888.00 2016-01-01 22:43:55.750 001 12483.00 62.65 54560.35 88888.00 2016-01-01 22:43:55.875 001 12483.00 62.62 54560.35 88888.00 2016-01-01 22:43:56.000 001 12482.95 62.60 54560.32 88888.00 2016-01-01 22:43:56.125 001 12482.98 62.60 54560.35 88888.00 2016-01-01 22:43:56.250 001 12483.00 62.58 54560.35 88888.00 2016-01-01 22:43:56.375 001 12483.00 62.55 54560.35 88888.00 2016-01-01 22:43:56.500 001 12483.02 62.55 54560.38 88888.00 2016-01-01 22:43:56.625 001 12483.00 62.58 54560.38 88888.00 2016-01-01 22:43:56.750 001 12483.00 62.58 54560.35 88888.00 2016-01-01 22:43:56.875 001 12483.02 62.58 54560.38 88888.00 2016-01-01 22:43:57.000 001 12483.08 62.60 54560.38 88888.00 2016-01-01 22:43:57.125 001 12483.15 62.60 54560.40 88888.00 2016-01-01 22:43:57.250 001 12483.10 62.55 54560.38 88888.00 2016-01-01 22:43:57.375 001 12483.12 62.55 54560.40 88888.00 2016-01-01 22:43:57.500 001 12483.08 62.52 54560.38 88888.00 2016-01-01 22:43:57.625 001 12483.08 62.52 54560.38 88888.00 2016-01-01 22:43:57.750 001 12483.05 62.52 54560.38 88888.00 2016-01-01 22:43:57.875 001 12483.02 62.50 54560.40 88888.00 2016-01-01 22:43:58.000 001 12483.05 62.48 54560.38 88888.00 2016-01-01 22:43:58.125 001 12483.05 62.45 54560.38 88888.00 2016-01-01 22:43:58.250 001 12483.05 62.45 54560.38 88888.00 2016-01-01 22:43:58.375 001 12483.08 62.45 54560.40 88888.00 2016-01-01 22:43:58.500 001 12483.05 62.48 54560.43 88888.00 2016-01-01 22:43:58.625 001 12482.92 62.45 54560.43 88888.00 2016-01-01 22:43:58.750 001 12482.88 62.42 54560.40 88888.00 2016-01-01 22:43:58.875 001 12482.92 62.38 54560.38 88888.00 2016-01-01 22:43:59.000 001 12482.98 62.38 54560.35 88888.00 2016-01-01 22:43:59.125 001 12483.00 62.40 54560.40 88888.00 2016-01-01 22:43:59.250 001 12482.95 62.40 54560.40 88888.00 2016-01-01 22:43:59.375 001 12483.00 62.38 54560.40 88888.00 2016-01-01 22:43:59.500 001 12482.98 62.38 54560.40 88888.00 2016-01-01 22:43:59.625 001 12482.92 62.38 54560.40 88888.00 2016-01-01 22:43:59.750 001 12482.95 62.35 54560.40 88888.00 2016-01-01 22:43:59.875 001 12482.98 62.35 54560.38 88888.00 2016-01-01 22:44:00.000 001 12482.95 62.33 54560.38 88888.00 2016-01-01 22:44:00.125 001 12482.90 62.30 54560.40 88888.00 2016-01-01 22:44:00.250 001 12482.83 62.30 54560.40 88888.00 2016-01-01 22:44:00.375 001 12482.95 62.30 54560.43 88888.00 2016-01-01 22:44:00.500 001 12482.98 62.25 54560.43 88888.00 2016-01-01 22:44:00.625 001 12482.95 62.23 54560.43 88888.00 2016-01-01 22:44:00.750 001 12482.90 62.17 54560.43 88888.00 2016-01-01 22:44:00.875 001 12482.92 62.15 54560.40 88888.00 2016-01-01 22:44:01.000 001 12482.98 62.15 54560.40 88888.00 2016-01-01 22:44:01.125 001 12482.98 62.12 54560.40 88888.00 2016-01-01 22:44:01.250 001 12482.88 62.08 54560.38 88888.00 2016-01-01 22:44:01.375 001 12482.95 62.08 54560.38 88888.00 2016-01-01 22:44:01.500 001 12482.90 62.08 54560.40 88888.00 2016-01-01 22:44:01.625 001 12482.85 62.10 54560.43 88888.00 2016-01-01 22:44:01.750 001 12482.80 62.05 54560.40 88888.00 2016-01-01 22:44:01.875 001 12482.77 62.02 54560.40 88888.00 2016-01-01 22:44:02.000 001 12482.80 62.00 54560.38 88888.00 2016-01-01 22:44:02.125 001 12482.83 62.02 54560.40 88888.00 2016-01-01 22:44:02.250 001 12482.85 62.02 54560.40 88888.00 2016-01-01 22:44:02.375 001 12482.88 62.02 54560.40 88888.00 2016-01-01 22:44:02.500 001 12482.88 61.98 54560.40 88888.00 2016-01-01 22:44:02.625 001 12482.92 61.95 54560.43 88888.00 2016-01-01 22:44:02.750 001 12482.85 61.95 54560.43 88888.00 2016-01-01 22:44:02.875 001 12482.80 61.92 54560.43 88888.00 2016-01-01 22:44:03.000 001 12482.77 61.95 54560.43 88888.00 2016-01-01 22:44:03.125 001 12482.77 61.92 54560.43 88888.00 2016-01-01 22:44:03.250 001 12482.73 61.88 54560.43 88888.00 2016-01-01 22:44:03.375 001 12482.75 61.92 54560.45 88888.00 2016-01-01 22:44:03.500 001 12482.80 61.90 54560.43 88888.00 2016-01-01 22:44:03.625 001 12482.80 61.92 54560.45 88888.00 2016-01-01 22:44:03.750 001 12482.77 61.92 54560.47 88888.00 2016-01-01 22:44:03.875 001 12482.73 61.92 54560.45 88888.00 2016-01-01 22:44:04.000 001 12482.70 61.85 54560.43 88888.00 2016-01-01 22:44:04.125 001 12482.75 61.85 54560.45 88888.00 2016-01-01 22:44:04.250 001 12482.75 61.83 54560.45 88888.00 2016-01-01 22:44:04.375 001 12482.75 61.85 54560.45 88888.00 2016-01-01 22:44:04.500 001 12482.70 61.88 54560.45 88888.00 2016-01-01 22:44:04.625 001 12482.65 61.80 54560.43 88888.00 2016-01-01 22:44:04.750 001 12482.67 61.73 54560.40 88888.00 2016-01-01 22:44:04.875 001 12482.70 61.75 54560.40 88888.00 2016-01-01 22:44:05.000 001 12482.67 61.73 54560.43 88888.00 2016-01-01 22:44:05.125 001 12482.70 61.73 54560.45 88888.00 2016-01-01 22:44:05.250 001 12482.67 61.77 54560.43 88888.00 2016-01-01 22:44:05.375 001 12482.75 61.77 54560.40 88888.00 2016-01-01 22:44:05.500 001 12482.73 61.75 54560.43 88888.00 2016-01-01 22:44:05.625 001 12482.77 61.73 54560.40 88888.00 2016-01-01 22:44:05.750 001 12482.73 61.75 54560.43 88888.00 2016-01-01 22:44:05.875 001 12482.70 61.77 54560.45 88888.00 2016-01-01 22:44:06.000 001 12482.65 61.73 54560.43 88888.00 2016-01-01 22:44:06.125 001 12482.67 61.67 54560.45 88888.00 2016-01-01 22:44:06.250 001 12482.65 61.70 54560.47 88888.00 2016-01-01 22:44:06.375 001 12482.73 61.75 54560.47 88888.00 2016-01-01 22:44:06.500 001 12482.73 61.75 54560.45 88888.00 2016-01-01 22:44:06.625 001 12482.70 61.73 54560.45 88888.00 2016-01-01 22:44:06.750 001 12482.62 61.73 54560.45 88888.00 2016-01-01 22:44:06.875 001 12482.60 61.70 54560.45 88888.00 2016-01-01 22:44:07.000 001 12482.60 61.67 54560.40 88888.00 2016-01-01 22:44:07.125 001 12482.60 61.67 54560.43 88888.00 2016-01-01 22:44:07.250 001 12482.60 61.67 54560.43 88888.00 2016-01-01 22:44:07.375 001 12482.65 61.67 54560.43 88888.00 2016-01-01 22:44:07.500 001 12482.67 61.70 54560.45 88888.00 2016-01-01 22:44:07.625 001 12482.62 61.73 54560.45 88888.00 2016-01-01 22:44:07.750 001 12482.65 61.73 54560.45 88888.00 2016-01-01 22:44:07.875 001 12482.65 61.70 54560.43 88888.00 2016-01-01 22:44:08.000 001 12482.62 61.70 54560.40 88888.00 2016-01-01 22:44:08.125 001 12482.65 61.73 54560.40 88888.00 2016-01-01 22:44:08.250 001 12482.73 61.70 54560.40 88888.00 2016-01-01 22:44:08.375 001 12482.77 61.73 54560.40 88888.00 2016-01-01 22:44:08.500 001 12482.77 61.75 54560.43 88888.00 2016-01-01 22:44:08.625 001 12482.77 61.75 54560.43 88888.00 2016-01-01 22:44:08.750 001 12482.83 61.75 54560.40 88888.00 2016-01-01 22:44:08.875 001 12482.77 61.73 54560.38 88888.00 2016-01-01 22:44:09.000 001 12482.73 61.73 54560.38 88888.00 2016-01-01 22:44:09.125 001 12482.70 61.75 54560.38 88888.00 2016-01-01 22:44:09.250 001 12482.73 61.77 54560.38 88888.00 2016-01-01 22:44:09.375 001 12482.80 61.80 54560.38 88888.00 2016-01-01 22:44:09.500 001 12482.77 61.80 54560.35 88888.00 2016-01-01 22:44:09.625 001 12482.77 61.80 54560.38 88888.00 2016-01-01 22:44:09.750 001 12482.73 61.80 54560.38 88888.00 2016-01-01 22:44:09.875 001 12482.75 61.80 54560.38 88888.00 2016-01-01 22:44:10.000 001 12482.80 61.85 54560.38 88888.00 2016-01-01 22:44:10.125 001 12482.88 61.85 54560.38 88888.00 2016-01-01 22:44:10.250 001 12482.90 61.83 54560.38 88888.00 2016-01-01 22:44:10.375 001 12482.85 61.83 54560.35 88888.00 2016-01-01 22:44:10.500 001 12482.90 61.85 54560.38 88888.00 2016-01-01 22:44:10.625 001 12483.02 61.85 54560.38 88888.00 2016-01-01 22:44:10.750 001 12483.05 61.92 54560.38 88888.00 2016-01-01 22:44:10.875 001 12483.02 61.92 54560.40 88888.00 2016-01-01 22:44:11.000 001 12482.98 61.92 54560.35 88888.00 2016-01-01 22:44:11.125 001 12482.95 61.92 54560.38 88888.00 2016-01-01 22:44:11.250 001 12482.98 61.90 54560.38 88888.00 2016-01-01 22:44:11.375 001 12483.02 61.95 54560.35 88888.00 2016-01-01 22:44:11.500 001 12482.95 61.98 54560.35 88888.00 2016-01-01 22:44:11.625 001 12482.90 61.98 54560.32 88888.00 2016-01-01 22:44:11.750 001 12482.95 62.02 54560.35 88888.00 2016-01-01 22:44:11.875 001 12483.00 62.02 54560.35 88888.00 2016-01-01 22:44:12.000 001 12483.10 62.02 54560.32 88888.00 2016-01-01 22:44:12.125 001 12483.12 62.05 54560.32 88888.00 2016-01-01 22:44:12.250 001 12483.08 62.08 54560.32 88888.00 2016-01-01 22:44:12.375 001 12483.10 62.12 54560.30 88888.00 2016-01-01 22:44:12.500 001 12483.15 62.15 54560.30 88888.00 2016-01-01 22:44:12.625 001 12483.20 62.17 54560.32 88888.00 2016-01-01 22:44:12.750 001 12483.23 62.25 54560.35 88888.00 2016-01-01 22:44:12.875 001 12483.17 62.25 54560.32 88888.00 2016-01-01 22:44:13.000 001 12483.17 62.23 54560.30 88888.00 2016-01-01 22:44:13.125 001 12483.17 62.23 54560.28 88888.00 2016-01-01 22:44:13.250 001 12483.17 62.27 54560.30 88888.00 2016-01-01 22:44:13.375 001 12483.23 62.33 54560.32 88888.00 2016-01-01 22:44:13.500 001 12483.25 62.33 54560.30 88888.00 2016-01-01 22:44:13.625 001 12483.30 62.35 54560.30 88888.00 2016-01-01 22:44:13.750 001 12483.30 62.38 54560.30 88888.00 2016-01-01 22:44:13.875 001 12483.25 62.38 54560.30 88888.00 2016-01-01 22:44:14.000 001 12483.27 62.38 54560.28 88888.00 2016-01-01 22:44:14.125 001 12483.35 62.40 54560.30 88888.00 2016-01-01 22:44:14.250 001 12483.33 62.40 54560.32 88888.00 2016-01-01 22:44:14.375 001 12483.30 62.42 54560.30 88888.00 2016-01-01 22:44:14.500 001 12483.33 62.45 54560.30 88888.00 2016-01-01 22:44:14.625 001 12483.35 62.50 54560.30 88888.00 2016-01-01 22:44:14.750 001 12483.33 62.48 54560.28 88888.00 2016-01-01 22:44:14.875 001 12483.30 62.48 54560.25 88888.00 2016-01-01 22:44:15.000 001 12483.35 62.48 54560.25 88888.00 2016-01-01 22:44:15.125 001 12483.38 62.52 54560.25 88888.00 2016-01-01 22:44:15.250 001 12483.38 62.58 54560.28 88888.00 2016-01-01 22:44:15.375 001 12483.38 62.60 54560.25 88888.00 2016-01-01 22:44:15.500 001 12483.35 62.60 54560.25 88888.00 2016-01-01 22:44:15.625 001 12483.33 62.62 54560.28 88888.00 2016-01-01 22:44:15.750 001 12483.40 62.65 54560.25 88888.00 2016-01-01 22:44:15.875 001 12483.45 62.67 54560.25 88888.00 2016-01-01 22:44:16.000 001 12483.42 62.67 54560.28 88888.00 2016-01-01 22:44:16.125 001 12483.40 62.65 54560.30 88888.00 2016-01-01 22:44:16.250 001 12483.42 62.67 54560.30 88888.00 2016-01-01 22:44:16.375 001 12483.48 62.70 54560.28 88888.00 2016-01-01 22:44:16.500 001 12483.40 62.75 54560.25 88888.00 2016-01-01 22:44:16.625 001 12483.35 62.75 54560.22 88888.00 2016-01-01 22:44:16.750 001 12483.38 62.75 54560.22 88888.00 2016-01-01 22:44:16.875 001 12483.38 62.75 54560.25 88888.00 2016-01-01 22:44:17.000 001 12483.35 62.75 54560.22 88888.00 2016-01-01 22:44:17.125 001 12483.33 62.73 54560.22 88888.00 2016-01-01 22:44:17.250 001 12483.27 62.75 54560.25 88888.00 2016-01-01 22:44:17.375 001 12483.27 62.80 54560.25 88888.00 2016-01-01 22:44:17.500 001 12483.33 62.83 54560.22 88888.00 2016-01-01 22:44:17.625 001 12483.38 62.85 54560.22 88888.00 2016-01-01 22:44:17.750 001 12483.33 62.88 54560.25 88888.00 2016-01-01 22:44:17.875 001 12483.33 62.88 54560.22 88888.00 2016-01-01 22:44:18.000 001 12483.30 62.85 54560.20 88888.00 2016-01-01 22:44:18.125 001 12483.30 62.88 54560.22 88888.00 2016-01-01 22:44:18.250 001 12483.40 62.88 54560.28 88888.00 2016-01-01 22:44:18.375 001 12483.38 62.95 54560.28 88888.00 2016-01-01 22:44:18.500 001 12483.33 62.98 54560.28 88888.00 2016-01-01 22:44:18.625 001 12483.25 62.98 54560.25 88888.00 2016-01-01 22:44:18.750 001 12483.27 63.00 54560.22 88888.00 2016-01-01 22:44:18.875 001 12483.33 63.00 54560.22 88888.00 2016-01-01 22:44:19.000 001 12483.35 63.00 54560.22 88888.00 2016-01-01 22:44:19.125 001 12483.35 63.05 54560.25 88888.00 2016-01-01 22:44:19.250 001 12483.30 63.02 54560.22 88888.00 2016-01-01 22:44:19.375 001 12483.25 63.05 54560.22 88888.00 2016-01-01 22:44:19.500 001 12483.27 63.05 54560.22 88888.00 2016-01-01 22:44:19.625 001 12483.27 63.05 54560.28 88888.00 2016-01-01 22:44:19.750 001 12483.25 63.02 54560.28 88888.00 2016-01-01 22:44:19.875 001 12483.15 63.02 54560.25 88888.00 2016-01-01 22:44:20.000 001 12483.15 63.05 54560.25 88888.00 2016-01-01 22:44:20.125 001 12483.17 63.08 54560.30 88888.00 2016-01-01 22:44:20.250 001 12483.17 63.08 54560.28 88888.00 2016-01-01 22:44:20.375 001 12483.17 63.05 54560.25 88888.00 2016-01-01 22:44:20.500 001 12483.17 63.08 54560.25 88888.00 2016-01-01 22:44:20.625 001 12483.12 63.10 54560.28 88888.00 2016-01-01 22:44:20.750 001 12483.10 63.08 54560.30 88888.00 2016-01-01 22:44:20.875 001 12483.10 63.08 54560.28 88888.00 2016-01-01 22:44:21.000 001 12483.08 63.08 54560.25 88888.00 2016-01-01 22:44:21.125 001 12482.98 63.08 54560.28 88888.00 2016-01-01 22:44:21.250 001 12482.92 63.08 54560.28 88888.00 2016-01-01 22:44:21.375 001 12482.88 63.12 54560.30 88888.00 2016-01-01 22:44:21.500 001 12482.88 63.15 54560.30 88888.00 2016-01-01 22:44:21.625 001 12482.88 63.15 54560.32 88888.00 2016-01-01 22:44:21.750 001 12482.88 63.12 54560.32 88888.00 2016-01-01 22:44:21.875 001 12482.77 63.12 54560.32 88888.00 2016-01-01 22:44:22.000 001 12482.73 63.12 54560.32 88888.00 2016-01-01 22:44:22.125 001 12482.70 63.12 54560.35 88888.00 2016-01-01 22:44:22.250 001 12482.73 63.15 54560.35 88888.00 2016-01-01 22:44:22.375 001 12482.70 63.12 54560.32 88888.00 2016-01-01 22:44:22.500 001 12482.70 63.12 54560.32 88888.00 2016-01-01 22:44:22.625 001 12482.70 63.15 54560.32 88888.00 2016-01-01 22:44:22.750 001 12482.67 63.15 54560.32 88888.00 2016-01-01 22:44:22.875 001 12482.60 63.12 54560.35 88888.00 2016-01-01 22:44:23.000 001 12482.60 63.10 54560.32 88888.00 2016-01-01 22:44:23.125 001 12482.60 63.12 54560.35 88888.00 2016-01-01 22:44:23.250 001 12482.52 63.08 54560.35 88888.00 2016-01-01 22:44:23.375 001 12482.50 63.05 54560.35 88888.00 2016-01-01 22:44:23.500 001 12482.58 63.08 54560.35 88888.00 2016-01-01 22:44:23.625 001 12482.55 63.10 54560.32 88888.00 2016-01-01 22:44:23.750 001 12482.55 63.10 54560.32 88888.00 2016-01-01 22:44:23.875 001 12482.58 63.12 54560.35 88888.00 2016-01-01 22:44:24.000 001 12482.50 63.08 54560.35 88888.00 2016-01-01 22:44:24.125 001 12482.42 63.08 54560.38 88888.00 2016-01-01 22:44:24.250 001 12482.35 63.05 54560.38 88888.00 2016-01-01 22:44:24.375 001 12482.27 63.08 54560.35 88888.00 2016-01-01 22:44:24.500 001 12482.27 63.08 54560.35 88888.00 2016-01-01 22:44:24.625 001 12482.33 63.08 54560.38 88888.00 2016-01-01 22:44:24.750 001 12482.33 63.05 54560.38 88888.00 2016-01-01 22:44:24.875 001 12482.33 63.08 54560.38 88888.00 2016-01-01 22:44:25.000 001 12482.30 63.10 54560.38 88888.00 2016-01-01 22:44:25.125 001 12482.25 63.12 54560.40 88888.00 2016-01-01 22:44:25.250 001 12482.20 63.08 54560.43 88888.00 2016-01-01 22:44:25.375 001 12482.17 63.05 54560.43 88888.00 2016-01-01 22:44:25.500 001 12482.12 63.02 54560.43 88888.00 2016-01-01 22:44:25.625 001 12482.08 63.02 54560.45 88888.00 2016-01-01 22:44:25.750 001 12482.10 63.02 54560.45 88888.00 2016-01-01 22:44:25.875 001 12482.15 63.00 54560.45 88888.00 2016-01-01 22:44:26.000 001 12482.10 62.95 54560.43 88888.00 2016-01-01 22:44:26.125 001 12482.05 62.98 54560.43 88888.00 2016-01-01 22:44:26.250 001 12482.05 62.95 54560.47 88888.00 2016-01-01 22:44:26.375 001 12482.08 62.95 54560.43 88888.00 2016-01-01 22:44:26.500 001 12482.10 62.95 54560.43 88888.00 2016-01-01 22:44:26.625 001 12482.10 62.98 54560.45 88888.00 2016-01-01 22:44:26.750 001 12482.05 62.98 54560.45 88888.00 2016-01-01 22:44:26.875 001 12482.05 62.98 54560.45 88888.00 2016-01-01 22:44:27.000 001 12482.08 62.95 54560.45 88888.00 2016-01-01 22:44:27.125 001 12482.02 62.92 54560.45 88888.00 2016-01-01 22:44:27.250 001 12482.00 62.88 54560.45 88888.00 2016-01-01 22:44:27.375 001 12481.98 62.88 54560.45 88888.00 2016-01-01 22:44:27.500 001 12481.95 62.88 54560.45 88888.00 2016-01-01 22:44:27.625 001 12481.95 62.88 54560.45 88888.00 2016-01-01 22:44:27.750 001 12481.92 62.85 54560.45 88888.00 2016-01-01 22:44:27.875 001 12481.92 62.88 54560.47 88888.00 2016-01-01 22:44:28.000 001 12481.98 62.88 54560.45 88888.00 2016-01-01 22:44:28.125 001 12482.00 62.88 54560.47 88888.00 2016-01-01 22:44:28.250 001 12481.95 62.88 54560.50 88888.00 2016-01-01 22:44:28.375 001 12481.95 62.90 54560.47 88888.00 2016-01-01 22:44:28.500 001 12481.95 62.88 54560.45 88888.00 2016-01-01 22:44:28.625 001 12481.92 62.83 54560.47 88888.00 2016-01-01 22:44:28.750 001 12482.02 62.83 54560.45 88888.00 2016-01-01 22:44:28.875 001 12482.08 62.80 54560.45 88888.00 2016-01-01 22:44:29.000 001 12481.98 62.80 54560.43 88888.00 2016-01-01 22:44:29.125 001 12481.95 62.80 54560.45 88888.00 2016-01-01 22:44:29.250 001 12481.92 62.77 54560.47 88888.00 2016-01-01 22:44:29.375 001 12482.00 62.80 54560.47 88888.00 2016-01-01 22:44:29.500 001 12482.02 62.77 54560.50 88888.00 2016-01-01 22:44:29.625 001 12482.05 62.77 54560.47 88888.00 2016-01-01 22:44:29.750 001 12482.15 62.73 54560.45 88888.00 2016-01-01 22:44:29.875 001 12482.20 62.75 54560.45 88888.00 2016-01-01 22:44:30.000 001 12482.23 62.75 54560.50 88888.00 2016-01-01 22:44:30.125 001 12482.12 62.73 54560.50 88888.00 2016-01-01 22:44:30.250 001 12482.12 62.73 54560.50 88888.00 2016-01-01 22:44:30.375 001 12482.17 62.70 54560.50 88888.00 2016-01-01 22:44:30.500 001 12482.12 62.70 54560.50 88888.00 2016-01-01 22:44:30.625 001 12482.02 62.67 54560.50 88888.00 2016-01-01 22:44:30.750 001 12482.10 62.65 54560.50 88888.00 2016-01-01 22:44:30.875 001 12482.23 62.65 54560.50 88888.00 2016-01-01 22:44:31.000 001 12482.27 62.65 54560.50 88888.00 2016-01-01 22:44:31.125 001 12482.23 62.62 54560.47 88888.00 2016-01-01 22:44:31.250 001 12482.20 62.60 54560.45 88888.00 2016-01-01 22:44:31.375 001 12482.25 62.60 54560.45 88888.00 2016-01-01 22:44:31.500 001 12482.27 62.58 54560.45 88888.00 2016-01-01 22:44:31.625 001 12482.33 62.60 54560.43 88888.00 2016-01-01 22:44:31.750 001 12482.35 62.55 54560.43 88888.00 2016-01-01 22:44:31.875 001 12482.30 62.55 54560.40 88888.00 2016-01-01 22:44:32.000 001 12482.38 62.55 54560.40 88888.00 2016-01-01 22:44:32.125 001 12482.42 62.55 54560.40 88888.00 2016-01-01 22:44:32.250 001 12482.42 62.58 54560.43 88888.00 2016-01-01 22:44:32.375 001 12482.42 62.52 54560.45 88888.00 2016-01-01 22:44:32.500 001 12482.42 62.50 54560.43 88888.00 2016-01-01 22:44:32.625 001 12482.42 62.48 54560.43 88888.00 2016-01-01 22:44:32.750 001 12482.42 62.50 54560.43 88888.00 2016-01-01 22:44:32.875 001 12482.50 62.48 54560.43 88888.00 2016-01-01 22:44:33.000 001 12482.52 62.45 54560.43 88888.00 2016-01-01 22:44:33.125 001 12482.52 62.45 54560.40 88888.00 2016-01-01 22:44:33.250 001 12482.58 62.45 54560.40 88888.00 2016-01-01 22:44:33.375 001 12482.58 62.45 54560.38 88888.00 2016-01-01 22:44:33.500 001 12482.65 62.42 54560.40 88888.00 2016-01-01 22:44:33.625 001 12482.65 62.42 54560.40 88888.00 2016-01-01 22:44:33.750 001 12482.67 62.40 54560.40 88888.00 2016-01-01 22:44:33.875 001 12482.75 62.40 54560.38 88888.00 2016-01-01 22:44:34.000 001 12482.75 62.40 54560.40 88888.00 2016-01-01 22:44:34.125 001 12482.73 62.38 54560.43 88888.00 2016-01-01 22:44:34.250 001 12482.70 62.33 54560.40 88888.00 2016-01-01 22:44:34.375 001 12482.83 62.38 54560.38 88888.00 2016-01-01 22:44:34.500 001 12482.95 62.33 54560.38 88888.00 2016-01-01 22:44:34.625 001 12482.98 62.35 54560.35 88888.00 2016-01-01 22:44:34.750 001 12483.02 62.33 54560.35 88888.00 2016-01-01 22:44:34.875 001 12483.00 62.35 54560.32 88888.00 2016-01-01 22:44:35.000 001 12483.05 62.33 54560.35 88888.00 2016-01-01 22:44:35.125 001 12483.08 62.30 54560.38 88888.00 2016-01-01 22:44:35.250 001 12483.02 62.27 54560.35 88888.00 2016-01-01 22:44:35.375 001 12483.08 62.30 54560.35 88888.00 2016-01-01 22:44:35.500 001 12483.10 62.27 54560.32 88888.00 2016-01-01 22:44:35.625 001 12483.17 62.27 54560.32 88888.00 2016-01-01 22:44:35.750 001 12483.20 62.27 54560.35 88888.00 2016-01-01 22:44:35.875 001 12483.23 62.30 54560.35 88888.00 2016-01-01 22:44:36.000 001 12483.25 62.27 54560.30 88888.00 2016-01-01 22:44:36.125 001 12483.25 62.25 54560.32 88888.00 2016-01-01 22:44:36.250 001 12483.30 62.20 54560.32 88888.00 2016-01-01 22:44:36.375 001 12483.38 62.20 54560.32 88888.00 2016-01-01 22:44:36.500 001 12483.40 62.25 54560.35 88888.00 2016-01-01 22:44:36.625 001 12483.48 62.27 54560.32 88888.00 2016-01-01 22:44:36.750 001 12483.45 62.25 54560.32 88888.00 2016-01-01 22:44:36.875 001 12483.50 62.25 54560.32 88888.00 2016-01-01 22:44:37.000 001 12483.55 62.27 54560.30 88888.00 2016-01-01 22:44:37.125 001 12483.52 62.27 54560.30 88888.00 2016-01-01 22:44:37.250 001 12483.52 62.25 54560.32 88888.00 2016-01-01 22:44:37.375 001 12483.62 62.25 54560.32 88888.00 2016-01-01 22:44:37.500 001 12483.65 62.25 54560.28 88888.00 2016-01-01 22:44:37.625 001 12483.65 62.20 54560.25 88888.00 2016-01-01 22:44:37.750 001 12483.62 62.20 54560.28 88888.00 2016-01-01 22:44:37.875 001 12483.65 62.23 54560.30 88888.00 2016-01-01 22:44:38.000 001 12483.70 62.25 54560.28 88888.00 2016-01-01 22:44:38.125 001 12483.77 62.23 54560.25 88888.00 2016-01-01 22:44:38.250 001 12483.73 62.23 54560.22 88888.00 2016-01-01 22:44:38.375 001 12483.67 62.23 54560.22 88888.00 2016-01-01 22:44:38.500 001 12483.67 62.23 54560.25 88888.00 2016-01-01 22:44:38.625 001 12483.70 62.25 54560.28 88888.00 2016-01-01 22:44:38.750 001 12483.80 62.30 54560.28 88888.00 2016-01-01 22:44:38.875 001 12483.83 62.27 54560.25 88888.00 2016-01-01 22:44:39.000 001 12483.80 62.27 54560.25 88888.00 2016-01-01 22:44:39.125 001 12483.85 62.30 54560.25 88888.00 2016-01-01 22:44:39.250 001 12483.90 62.33 54560.25 88888.00 2016-01-01 22:44:39.375 001 12483.80 62.35 54560.25 88888.00 2016-01-01 22:44:39.500 001 12483.77 62.33 54560.25 88888.00 2016-01-01 22:44:39.625 001 12483.80 62.35 54560.22 88888.00 2016-01-01 22:44:39.750 001 12483.90 62.35 54560.25 88888.00 2016-01-01 22:44:39.875 001 12483.92 62.35 54560.22 88888.00 2016-01-01 22:44:40.000 001 12483.95 62.35 54560.20 88888.00 2016-01-01 22:44:40.125 001 12483.95 62.35 54560.22 88888.00 2016-01-01 22:44:40.250 001 12483.90 62.38 54560.22 88888.00 2016-01-01 22:44:40.375 001 12483.90 62.38 54560.20 88888.00 2016-01-01 22:44:40.500 001 12483.90 62.38 54560.20 88888.00 2016-01-01 22:44:40.625 001 12483.88 62.38 54560.20 88888.00 2016-01-01 22:44:40.750 001 12483.80 62.42 54560.22 88888.00 2016-01-01 22:44:40.875 001 12483.92 62.45 54560.20 88888.00 2016-01-01 22:44:41.000 001 12484.00 62.45 54560.20 88888.00 2016-01-01 22:44:41.125 001 12483.98 62.42 54560.20 88888.00 2016-01-01 22:44:41.250 001 12483.95 62.48 54560.22 88888.00 2016-01-01 22:44:41.375 001 12483.92 62.48 54560.22 88888.00 2016-01-01 22:44:41.500 001 12483.98 62.48 54560.22 88888.00 2016-01-01 22:44:41.625 001 12484.00 62.48 54560.22 88888.00 2016-01-01 22:44:41.750 001 12484.00 62.50 54560.25 88888.00 2016-01-01 22:44:41.875 001 12484.00 62.48 54560.22 88888.00 2016-01-01 22:44:42.000 001 12484.02 62.48 54560.18 88888.00 2016-01-01 22:44:42.125 001 12484.05 62.50 54560.22 88888.00 2016-01-01 22:44:42.250 001 12484.05 62.50 54560.22 88888.00 2016-01-01 22:44:42.375 001 12484.08 62.55 54560.22 88888.00 2016-01-01 22:44:42.500 001 12484.08 62.55 54560.22 88888.00 2016-01-01 22:44:42.625 001 12484.12 62.52 54560.25 88888.00 2016-01-01 22:44:42.750 001 12484.10 62.58 54560.28 88888.00 2016-01-01 22:44:42.875 001 12484.05 62.60 54560.22 88888.00 2016-01-01 22:44:43.000 001 12484.08 62.60 54560.20 88888.00 2016-01-01 22:44:43.125 001 12484.02 62.62 54560.22 88888.00 2016-01-01 22:44:43.250 001 12484.00 62.65 54560.22 88888.00 2016-01-01 22:44:43.375 001 12484.02 62.67 54560.20 88888.00 2016-01-01 22:44:43.500 001 12484.02 62.75 54560.20 88888.00 2016-01-01 22:44:43.625 001 12483.98 62.70 54560.22 88888.00 2016-01-01 22:44:43.750 001 12483.95 62.70 54560.22 88888.00 2016-01-01 22:44:43.875 001 12483.90 62.73 54560.22 88888.00 2016-01-01 22:44:44.000 001 12483.85 62.75 54560.20 88888.00 2016-01-01 22:44:44.125 001 12483.85 62.73 54560.20 88888.00 2016-01-01 22:44:44.250 001 12483.80 62.70 54560.22 88888.00 2016-01-01 22:44:44.375 001 12483.90 62.77 54560.22 88888.00 2016-01-01 22:44:44.500 001 12483.92 62.80 54560.20 88888.00 2016-01-01 22:44:44.625 001 12483.92 62.77 54560.18 88888.00 2016-01-01 22:44:44.750 001 12483.90 62.80 54560.20 88888.00 2016-01-01 22:44:44.875 001 12483.90 62.83 54560.20 88888.00 2016-01-01 22:44:45.000 001 12483.88 62.80 54560.20 88888.00 2016-01-01 22:44:45.125 001 12483.85 62.85 54560.20 88888.00 2016-01-01 22:44:45.250 001 12483.80 62.90 54560.25 88888.00 2016-01-01 22:44:45.375 001 12483.77 62.85 54560.22 88888.00 2016-01-01 22:44:45.500 001 12483.67 62.85 54560.22 88888.00 2016-01-01 22:44:45.625 001 12483.65 62.85 54560.22 88888.00 2016-01-01 22:44:45.750 001 12483.65 62.88 54560.25 88888.00 2016-01-01 22:44:45.875 001 12483.67 62.92 54560.25 88888.00 2016-01-01 22:44:46.000 001 12483.67 62.95 54560.25 88888.00 2016-01-01 22:44:46.125 001 12483.58 62.98 54560.25 88888.00 2016-01-01 22:44:46.250 001 12483.50 63.00 54560.25 88888.00 2016-01-01 22:44:46.375 001 12483.55 63.00 54560.25 88888.00 2016-01-01 22:44:46.500 001 12483.60 63.02 54560.28 88888.00 2016-01-01 22:44:46.625 001 12483.52 63.05 54560.30 88888.00 2016-01-01 22:44:46.750 001 12483.48 63.05 54560.30 88888.00 2016-01-01 22:44:46.875 001 12483.48 63.00 54560.30 88888.00 2016-01-01 22:44:47.000 001 12483.50 63.00 54560.28 88888.00 2016-01-01 22:44:47.125 001 12483.45 63.02 54560.28 88888.00 2016-01-01 22:44:47.250 001 12483.35 63.00 54560.30 88888.00 2016-01-01 22:44:47.375 001 12483.35 63.05 54560.28 88888.00 2016-01-01 22:44:47.500 001 12483.33 63.10 54560.30 88888.00 2016-01-01 22:44:47.625 001 12483.27 63.10 54560.32 88888.00 2016-01-01 22:44:47.750 001 12483.27 63.12 54560.32 88888.00 2016-01-01 22:44:47.875 001 12483.25 63.10 54560.35 88888.00 2016-01-01 22:44:48.000 001 12483.20 63.08 54560.30 88888.00 2016-01-01 22:44:48.125 001 12483.25 63.08 54560.30 88888.00 2016-01-01 22:44:48.250 001 12483.25 63.10 54560.30 88888.00 2016-01-01 22:44:48.375 001 12483.25 63.12 54560.30 88888.00 2016-01-01 22:44:48.500 001 12483.20 63.15 54560.30 88888.00 2016-01-01 22:44:48.625 001 12483.17 63.12 54560.30 88888.00 2016-01-01 22:44:48.750 001 12483.23 63.15 54560.30 88888.00 2016-01-01 22:44:48.875 001 12483.20 63.20 54560.32 88888.00 2016-01-01 22:44:49.000 001 12483.12 63.17 54560.30 88888.00 2016-01-01 22:44:49.125 001 12483.12 63.17 54560.32 88888.00 2016-01-01 22:44:49.250 001 12483.12 63.15 54560.30 88888.00 2016-01-01 22:44:49.375 001 12483.12 63.17 54560.32 88888.00 2016-01-01 22:44:49.500 001 12483.08 63.20 54560.35 88888.00 2016-01-01 22:44:49.625 001 12483.05 63.20 54560.32 88888.00 2016-01-01 22:44:49.750 001 12483.10 63.20 54560.35 88888.00 2016-01-01 22:44:49.875 001 12483.05 63.20 54560.38 88888.00 2016-01-01 22:44:50.000 001 12483.02 63.23 54560.32 88888.00 2016-01-01 22:44:50.125 001 12483.08 63.23 54560.32 88888.00 2016-01-01 22:44:50.250 001 12483.02 63.20 54560.32 88888.00 2016-01-01 22:44:50.375 001 12483.00 63.25 54560.35 88888.00 2016-01-01 22:44:50.500 001 12482.92 63.30 54560.32 88888.00 2016-01-01 22:44:50.625 001 12482.95 63.27 54560.35 88888.00 2016-01-01 22:44:50.750 001 12483.00 63.25 54560.35 88888.00 2016-01-01 22:44:50.875 001 12482.98 63.25 54560.35 88888.00 2016-01-01 22:44:51.000 001 12482.98 63.25 54560.32 88888.00 2016-01-01 22:44:51.125 001 12482.95 63.25 54560.32 88888.00 2016-01-01 22:44:51.250 001 12482.90 63.27 54560.32 88888.00 2016-01-01 22:44:51.375 001 12482.98 63.33 54560.32 88888.00 2016-01-01 22:44:51.500 001 12482.98 63.33 54560.35 88888.00 2016-01-01 22:44:51.625 001 12482.90 63.33 54560.35 88888.00 2016-01-01 22:44:51.750 001 12482.88 63.33 54560.35 88888.00 2016-01-01 22:44:51.875 001 12482.88 63.33 54560.35 88888.00 2016-01-01 22:44:52.000 001 12482.90 63.30 54560.35 88888.00 2016-01-01 22:44:52.125 001 12482.88 63.35 54560.35 88888.00 2016-01-01 22:44:52.250 001 12482.90 63.35 54560.38 88888.00 2016-01-01 22:44:52.375 001 12482.98 63.38 54560.38 88888.00 2016-01-01 22:44:52.500 001 12482.88 63.33 54560.38 88888.00 2016-01-01 22:44:52.625 001 12482.83 63.33 54560.35 88888.00 2016-01-01 22:44:52.750 001 12482.83 63.33 54560.35 88888.00 2016-01-01 22:44:52.875 001 12482.83 63.33 54560.35 88888.00 2016-01-01 22:44:53.000 001 12482.85 63.33 54560.35 88888.00 2016-01-01 22:44:53.125 001 12482.90 63.35 54560.35 88888.00 2016-01-01 22:44:53.250 001 12482.88 63.38 54560.40 88888.00 2016-01-01 22:44:53.375 001 12482.92 63.38 54560.38 88888.00 2016-01-01 22:44:53.500 001 12482.90 63.38 54560.38 88888.00 2016-01-01 22:44:53.625 001 12482.83 63.38 54560.38 88888.00 2016-01-01 22:44:53.750 001 12482.85 63.40 54560.38 88888.00 2016-01-01 22:44:53.875 001 12482.88 63.35 54560.35 88888.00 2016-01-01 22:44:54.000 001 12483.00 63.27 54560.32 88888.00 2016-01-01 22:44:54.125 001 12483.00 63.20 54560.35 88888.00 2016-01-01 22:44:54.250 001 12482.98 63.23 54560.40 88888.00 2016-01-01 22:44:54.375 001 12482.98 63.27 54560.38 88888.00 2016-01-01 22:44:54.500 001 12482.90 63.30 54560.38 88888.00 2016-01-01 22:44:54.625 001 12482.90 63.27 54560.35 88888.00 2016-01-01 22:44:54.750 001 12483.02 63.30 54560.35 88888.00 2016-01-01 22:44:54.875 001 12483.05 63.30 54560.35 88888.00 2016-01-01 22:44:55.000 001 12483.02 63.30 54560.35 88888.00 2016-01-01 22:44:55.125 001 12482.98 63.30 54560.38 88888.00 2016-01-01 22:44:55.250 001 12482.90 63.27 54560.35 88888.00 2016-01-01 22:44:55.375 001 12482.95 63.33 54560.35 88888.00 2016-01-01 22:44:55.500 001 12482.98 63.35 54560.35 88888.00 2016-01-01 22:44:55.625 001 12483.02 63.38 54560.35 88888.00 2016-01-01 22:44:55.750 001 12483.02 63.35 54560.38 88888.00 2016-01-01 22:44:55.875 001 12483.08 63.35 54560.40 88888.00 2016-01-01 22:44:56.000 001 12483.08 63.38 54560.40 88888.00 2016-01-01 22:44:56.125 001 12483.08 63.35 54560.38 88888.00 2016-01-01 22:44:56.250 001 12483.10 63.33 54560.35 88888.00 2016-01-01 22:44:56.375 001 12483.15 63.33 54560.35 88888.00 2016-01-01 22:44:56.500 001 12483.15 63.33 54560.38 88888.00 2016-01-01 22:44:56.625 001 12483.12 63.33 54560.38 88888.00 2016-01-01 22:44:56.750 001 12483.15 63.33 54560.40 88888.00 2016-01-01 22:44:56.875 001 12483.20 63.27 54560.40 88888.00 2016-01-01 22:44:57.000 001 12483.12 63.25 54560.38 88888.00 2016-01-01 22:44:57.125 001 12483.12 63.30 54560.43 88888.00 2016-01-01 22:44:57.250 001 12483.15 63.30 54560.43 88888.00 2016-01-01 22:44:57.375 001 12483.20 63.30 54560.43 88888.00 2016-01-01 22:44:57.500 001 12483.17 63.27 54560.40 88888.00 2016-01-01 22:44:57.625 001 12483.23 63.25 54560.38 88888.00 2016-01-01 22:44:57.750 001 12483.25 63.25 54560.38 88888.00 2016-01-01 22:44:57.875 001 12483.27 63.20 54560.38 88888.00 2016-01-01 22:44:58.000 001 12483.27 63.20 54560.38 88888.00 2016-01-01 22:44:58.125 001 12483.25 63.23 54560.38 88888.00 2016-01-01 22:44:58.250 001 12483.17 63.17 54560.35 88888.00 2016-01-01 22:44:58.375 001 12483.25 63.17 54560.35 88888.00 2016-01-01 22:44:58.500 001 12483.27 63.17 54560.38 88888.00 2016-01-01 22:44:58.625 001 12483.27 63.17 54560.38 88888.00 2016-01-01 22:44:58.750 001 12483.23 63.20 54560.35 88888.00 2016-01-01 22:44:58.875 001 12483.20 63.17 54560.38 88888.00 2016-01-01 22:44:59.000 001 12483.27 63.15 54560.38 88888.00 2016-01-01 22:44:59.125 001 12483.30 63.10 54560.38 88888.00 2016-01-01 22:44:59.250 001 12483.33 63.08 54560.38 88888.00 2016-01-01 22:44:59.375 001 12483.35 63.08 54560.32 88888.00 2016-01-01 22:44:59.500 001 12483.33 63.10 54560.32 88888.00 2016-01-01 22:44:59.625 001 12483.30 63.12 54560.35 88888.00 2016-01-01 22:44:59.750 001 12483.30 63.12 54560.38 88888.00 2016-01-01 22:44:59.875 001 12483.35 63.12 54560.38 88888.00 2016-01-01 22:45:00.000 001 12483.40 63.10 54560.38 88888.00 2016-01-01 22:45:00.125 001 12483.42 63.08 54560.38 88888.00 2016-01-01 22:45:00.250 001 12483.42 63.05 54560.38 88888.00 2016-01-01 22:45:00.375 001 12483.45 63.05 54560.38 88888.00 2016-01-01 22:45:00.500 001 12483.45 63.08 54560.38 88888.00 2016-01-01 22:45:00.625 001 12483.42 63.08 54560.38 88888.00 2016-01-01 22:45:00.750 001 12483.38 63.02 54560.38 88888.00 2016-01-01 22:45:00.875 001 12483.40 63.00 54560.38 88888.00 2016-01-01 22:45:01.000 001 12483.40 62.98 54560.38 88888.00 2016-01-01 22:45:01.125 001 12483.35 63.00 54560.40 88888.00 2016-01-01 22:45:01.250 001 12483.33 62.98 54560.43 88888.00 2016-01-01 22:45:01.375 001 12483.33 62.92 54560.38 88888.00 2016-01-01 22:45:01.500 001 12483.33 62.92 54560.38 88888.00 2016-01-01 22:45:01.625 001 12483.30 62.92 54560.40 88888.00 2016-01-01 22:45:01.750 001 12483.27 62.90 54560.40 88888.00 2016-01-01 22:45:01.875 001 12483.33 62.90 54560.40 88888.00 2016-01-01 22:45:02.000 001 12483.33 62.90 54560.40 88888.00 2016-01-01 22:45:02.125 001 12483.33 62.90 54560.40 88888.00 2016-01-01 22:45:02.250 001 12483.33 62.88 54560.43 88888.00 2016-01-01 22:45:02.375 001 12483.38 62.90 54560.43 88888.00 2016-01-01 22:45:02.500 001 12483.33 62.90 54560.40 88888.00 2016-01-01 22:45:02.625 001 12483.38 62.88 54560.40 88888.00 2016-01-01 22:45:02.750 001 12483.40 62.85 54560.43 88888.00 2016-01-01 22:45:02.875 001 12483.40 62.83 54560.40 88888.00 2016-01-01 22:45:03.000 001 12483.33 62.77 54560.40 88888.00 2016-01-01 22:45:03.125 001 12483.30 62.80 54560.40 88888.00 2016-01-01 22:45:03.250 001 12483.33 62.83 54560.45 88888.00 2016-01-01 22:45:03.375 001 12483.38 62.83 54560.43 88888.00 2016-01-01 22:45:03.500 001 12483.40 62.75 54560.40 88888.00 2016-01-01 22:45:03.625 001 12483.35 62.75 54560.38 88888.00 2016-01-01 22:45:03.750 001 12483.35 62.75 54560.40 88888.00 2016-01-01 22:45:03.875 001 12483.33 62.75 54560.43 88888.00 2016-01-01 22:45:04.000 001 12483.33 62.73 54560.40 88888.00 2016-01-01 22:45:04.125 001 12483.35 62.73 54560.40 88888.00 2016-01-01 22:45:04.250 001 12483.33 62.75 54560.40 88888.00 2016-01-01 22:45:04.375 001 12483.35 62.73 54560.40 88888.00 2016-01-01 22:45:04.500 001 12483.35 62.70 54560.43 88888.00 2016-01-01 22:45:04.625 001 12483.35 62.70 54560.40 88888.00 2016-01-01 22:45:04.750 001 12483.33 62.70 54560.40 88888.00 2016-01-01 22:45:04.875 001 12483.27 62.70 54560.43 88888.00 2016-01-01 22:45:05.000 001 12483.30 62.67 54560.43 88888.00 2016-01-01 22:45:05.125 001 12483.38 62.67 54560.47 88888.00 2016-01-01 22:45:05.250 001 12483.38 62.67 54560.47 88888.00 2016-01-01 22:45:05.375 001 12483.38 62.70 54560.50 88888.00 2016-01-01 22:45:05.500 001 12483.38 62.73 54560.47 88888.00 2016-01-01 22:45:05.625 001 12483.33 62.67 54560.45 88888.00 2016-01-01 22:45:05.750 001 12483.27 62.65 54560.47 88888.00 2016-01-01 22:45:05.875 001 12483.25 62.67 54560.50 88888.00 2016-01-01 22:45:06.000 001 12483.20 62.70 54560.47 88888.00 2016-01-01 22:45:06.125 001 12483.17 62.70 54560.47 88888.00 2016-01-01 22:45:06.250 001 12483.23 62.70 54560.47 88888.00 2016-01-01 22:45:06.375 001 12483.25 62.67 54560.53 88888.00 2016-01-01 22:45:06.500 001 12483.23 62.67 54560.50 88888.00 2016-01-01 22:45:06.625 001 12483.15 62.67 54560.47 88888.00 2016-01-01 22:45:06.750 001 12483.15 62.65 54560.47 88888.00 2016-01-01 22:45:06.875 001 12483.17 62.65 54560.47 88888.00 2016-01-01 22:45:07.000 001 12483.17 62.65 54560.45 88888.00 2016-01-01 22:45:07.125 001 12483.17 62.70 54560.47 88888.00 2016-01-01 22:45:07.250 001 12483.17 62.70 54560.53 88888.00 2016-01-01 22:45:07.375 001 12483.15 62.70 54560.53 88888.00 2016-01-01 22:45:07.500 001 12483.12 62.70 54560.50 88888.00 2016-01-01 22:45:07.625 001 12483.10 62.75 54560.53 88888.00 2016-01-01 22:45:07.750 001 12483.12 62.75 54560.50 88888.00 2016-01-01 22:45:07.875 001 12483.15 62.73 54560.47 88888.00 2016-01-01 22:45:08.000 001 12483.10 62.73 54560.47 88888.00 2016-01-01 22:45:08.125 001 12483.12 62.73 54560.50 88888.00 2016-01-01 22:45:08.250 001 12483.15 62.73 54560.53 88888.00 2016-01-01 22:45:08.375 001 12483.23 62.73 54560.53 88888.00 2016-01-01 22:45:08.500 001 12483.17 62.75 54560.50 88888.00 2016-01-01 22:45:08.625 001 12483.15 62.77 54560.50 88888.00 2016-01-01 22:45:08.750 001 12483.10 62.77 54560.50 88888.00 2016-01-01 22:45:08.875 001 12482.98 62.77 54560.53 88888.00 2016-01-01 22:45:09.000 001 12483.00 62.75 54560.50 88888.00 2016-01-01 22:45:09.125 001 12483.02 62.77 54560.53 88888.00 2016-01-01 22:45:09.250 001 12483.00 62.77 54560.55 88888.00 2016-01-01 22:45:09.375 001 12483.02 62.75 54560.55 88888.00 2016-01-01 22:45:09.500 001 12483.02 62.75 54560.53 88888.00 2016-01-01 22:45:09.625 001 12482.98 62.80 54560.55 88888.00 2016-01-01 22:45:09.750 001 12482.92 62.83 54560.55 88888.00 2016-01-01 22:45:09.875 001 12482.85 62.80 54560.55 88888.00 2016-01-01 22:45:10.000 001 12482.88 62.80 54560.55 88888.00 2016-01-01 22:45:10.125 001 12482.88 62.83 54560.55 88888.00 2016-01-01 22:45:10.250 001 12482.85 62.83 54560.55 88888.00 2016-01-01 22:45:10.375 001 12482.90 62.85 54560.53 88888.00 2016-01-01 22:45:10.500 001 12482.92 62.85 54560.53 88888.00 2016-01-01 22:45:10.625 001 12482.88 62.88 54560.53 88888.00 2016-01-01 22:45:10.750 001 12482.80 62.88 54560.53 88888.00 2016-01-01 22:45:10.875 001 12482.80 62.88 54560.50 88888.00 2016-01-01 22:45:11.000 001 12482.80 62.90 54560.53 88888.00 2016-01-01 22:45:11.125 001 12482.80 62.90 54560.55 88888.00 2016-01-01 22:45:11.250 001 12482.80 62.83 54560.53 88888.00 2016-01-01 22:45:11.375 001 12482.75 62.77 54560.50 88888.00 2016-01-01 22:45:11.500 001 12482.75 62.80 54560.50 88888.00 2016-01-01 22:45:11.625 001 12482.73 62.85 54560.50 88888.00 2016-01-01 22:45:11.750 001 12482.70 62.83 54560.53 88888.00 2016-01-01 22:45:11.875 001 12482.70 62.88 54560.53 88888.00 2016-01-01 22:45:12.000 001 12482.77 62.90 54560.53 88888.00 2016-01-01 22:45:12.125 001 12482.75 62.95 54560.57 88888.00 2016-01-01 22:45:12.250 001 12482.60 62.90 54560.53 88888.00 2016-01-01 22:45:12.375 001 12482.60 62.90 54560.53 88888.00 2016-01-01 22:45:12.500 001 12482.70 62.90 54560.53 88888.00 2016-01-01 22:45:12.625 001 12482.70 62.92 54560.53 88888.00 2016-01-01 22:45:12.750 001 12482.67 62.98 54560.57 88888.00 2016-01-01 22:45:12.875 001 12482.62 62.95 54560.55 88888.00 2016-01-01 22:45:13.000 001 12482.62 62.92 54560.53 88888.00 2016-01-01 22:45:13.125 001 12482.65 62.95 54560.53 88888.00 2016-01-01 22:45:13.250 001 12482.65 62.95 54560.53 88888.00 2016-01-01 22:45:13.375 001 12482.62 62.95 54560.50 88888.00 2016-01-01 22:45:13.500 001 12482.60 62.98 54560.53 88888.00 2016-01-01 22:45:13.625 001 12482.60 62.98 54560.50 88888.00 2016-01-01 22:45:13.750 001 12482.58 63.00 54560.50 88888.00 2016-01-01 22:45:13.875 001 12482.58 62.98 54560.50 88888.00 2016-01-01 22:45:14.000 001 12482.65 63.00 54560.47 88888.00 2016-01-01 22:45:14.125 001 12482.65 63.02 54560.50 88888.00 2016-01-01 22:45:14.250 001 12482.58 62.98 54560.50 88888.00 2016-01-01 22:45:14.375 001 12482.52 62.95 54560.47 88888.00 2016-01-01 22:45:14.500 001 12482.55 62.98 54560.50 88888.00 2016-01-01 22:45:14.625 001 12482.58 63.00 54560.50 88888.00 2016-01-01 22:45:14.750 001 12482.58 63.00 54560.53 88888.00 2016-01-01 22:45:14.875 001 12482.55 63.00 54560.55 88888.00 2016-01-01 22:45:15.000 001 12482.55 62.98 54560.53 88888.00 2016-01-01 22:45:15.125 001 12482.58 62.98 54560.55 88888.00 2016-01-01 22:45:15.250 001 12482.60 63.02 54560.55 88888.00 2016-01-01 22:45:15.375 001 12482.65 63.00 54560.53 88888.00 2016-01-01 22:45:15.500 001 12482.65 63.00 54560.53 88888.00 2016-01-01 22:45:15.625 001 12482.65 63.00 54560.53 88888.00 2016-01-01 22:45:15.750 001 12482.67 62.98 54560.53 88888.00 2016-01-01 22:45:15.875 001 12482.73 62.98 54560.53 88888.00 2016-01-01 22:45:16.000 001 12482.67 62.98 54560.53 88888.00 2016-01-01 22:45:16.125 001 12482.67 63.00 54560.53 88888.00 2016-01-01 22:45:16.250 001 12482.65 62.98 54560.53 88888.00 2016-01-01 22:45:16.375 001 12482.62 63.00 54560.55 88888.00 2016-01-01 22:45:16.500 001 12482.65 62.98 54560.53 88888.00 2016-01-01 22:45:16.625 001 12482.70 62.98 54560.53 88888.00 2016-01-01 22:45:16.750 001 12482.75 62.98 54560.55 88888.00 2016-01-01 22:45:16.875 001 12482.73 63.00 54560.53 88888.00 2016-01-01 22:45:17.000 001 12482.77 62.95 54560.53 88888.00 2016-01-01 22:45:17.125 001 12482.73 62.98 54560.50 88888.00 2016-01-01 22:45:17.250 001 12482.67 62.90 54560.47 88888.00 2016-01-01 22:45:17.375 001 12482.73 62.95 54560.50 88888.00 2016-01-01 22:45:17.500 001 12482.73 62.98 54560.50 88888.00 2016-01-01 22:45:17.625 001 12482.65 62.92 54560.47 88888.00 2016-01-01 22:45:17.750 001 12482.67 62.90 54560.50 88888.00 2016-01-01 22:45:17.875 001 12482.67 62.92 54560.50 88888.00 2016-01-01 22:45:18.000 001 12482.67 62.90 54560.50 88888.00 2016-01-01 22:45:18.125 001 12482.65 62.90 54560.50 88888.00 2016-01-01 22:45:18.250 001 12482.70 62.90 54560.50 88888.00 2016-01-01 22:45:18.375 001 12482.70 62.90 54560.50 88888.00 2016-01-01 22:45:18.500 001 12482.70 62.90 54560.50 88888.00 2016-01-01 22:45:18.625 001 12482.73 62.90 54560.47 88888.00 2016-01-01 22:45:18.750 001 12482.75 62.92 54560.47 88888.00 2016-01-01 22:45:18.875 001 12482.73 62.95 54560.47 88888.00 2016-01-01 22:45:19.000 001 12482.73 62.92 54560.47 88888.00 2016-01-01 22:45:19.125 001 12482.73 62.90 54560.50 88888.00 2016-01-01 22:45:19.250 001 12482.75 62.88 54560.47 88888.00 2016-01-01 22:45:19.375 001 12482.75 62.88 54560.47 88888.00 2016-01-01 22:45:19.500 001 12482.77 62.90 54560.45 88888.00 2016-01-01 22:45:19.625 001 12482.75 62.88 54560.45 88888.00 2016-01-01 22:45:19.750 001 12482.77 62.85 54560.45 88888.00 2016-01-01 22:45:19.875 001 12482.83 62.88 54560.43 88888.00 2016-01-01 22:45:20.000 001 12482.83 62.88 54560.43 88888.00 2016-01-01 22:45:20.125 001 12482.83 62.88 54560.45 88888.00 2016-01-01 22:45:20.250 001 12482.83 62.88 54560.45 88888.00 2016-01-01 22:45:20.375 001 12482.85 62.88 54560.45 88888.00 2016-01-01 22:45:20.500 001 12482.90 62.90 54560.45 88888.00 2016-01-01 22:45:20.625 001 12482.88 62.90 54560.47 88888.00 2016-01-01 22:45:20.750 001 12482.95 62.95 54560.45 88888.00 2016-01-01 22:45:20.875 001 12482.98 62.92 54560.45 88888.00 2016-01-01 22:45:21.000 001 12482.95 62.92 54560.45 88888.00 2016-01-01 22:45:21.125 001 12482.92 62.92 54560.50 88888.00 2016-01-01 22:45:21.250 001 12482.95 62.88 54560.47 88888.00 2016-01-01 22:45:21.375 001 12482.90 62.88 54560.47 88888.00 2016-01-01 22:45:21.500 001 12482.90 62.88 54560.47 88888.00 2016-01-01 22:45:21.625 001 12483.00 62.88 54560.45 88888.00 2016-01-01 22:45:21.750 001 12483.08 62.90 54560.45 88888.00 2016-01-01 22:45:21.875 001 12483.12 62.88 54560.45 88888.00 2016-01-01 22:45:22.000 001 12483.10 62.88 54560.43 88888.00 2016-01-01 22:45:22.125 001 12483.08 62.90 54560.45 88888.00 2016-01-01 22:45:22.250 001 12483.08 62.90 54560.45 88888.00 2016-01-01 22:45:22.375 001 12483.12 62.90 54560.45 88888.00 2016-01-01 22:45:22.500 001 12483.12 62.92 54560.43 88888.00 2016-01-01 22:45:22.625 001 12483.08 62.90 54560.43 88888.00 2016-01-01 22:45:22.750 001 12483.10 62.92 54560.45 88888.00 2016-01-01 22:45:22.875 001 12483.15 62.90 54560.45 88888.00 2016-01-01 22:45:23.000 001 12483.20 62.88 54560.43 88888.00 2016-01-01 22:45:23.125 001 12483.20 62.90 54560.43 88888.00 2016-01-01 22:45:23.250 001 12483.25 62.88 54560.45 88888.00 2016-01-01 22:45:23.375 001 12483.23 62.88 54560.45 88888.00 2016-01-01 22:45:23.500 001 12483.15 62.85 54560.45 88888.00 2016-01-01 22:45:23.625 001 12483.20 62.85 54560.43 88888.00 2016-01-01 22:45:23.750 001 12483.20 62.85 54560.43 88888.00 2016-01-01 22:45:23.875 001 12483.15 62.90 54560.43 88888.00 2016-01-01 22:45:24.000 001 12483.25 62.90 54560.43 88888.00 2016-01-01 22:45:24.125 001 12483.30 62.85 54560.45 88888.00 2016-01-01 22:45:24.250 001 12483.30 62.88 54560.45 88888.00 2016-01-01 22:45:24.375 001 12483.35 62.88 54560.40 88888.00 2016-01-01 22:45:24.500 001 12483.40 62.88 54560.40 88888.00 2016-01-01 22:45:24.625 001 12483.42 62.90 54560.40 88888.00 2016-01-01 22:45:24.750 001 12483.42 62.88 54560.43 88888.00 2016-01-01 22:45:24.875 001 12483.33 62.88 54560.40 88888.00 2016-01-01 22:45:25.000 001 12483.25 62.88 54560.40 88888.00 2016-01-01 22:45:25.125 001 12483.23 62.88 54560.40 88888.00 2016-01-01 22:45:25.250 001 12483.23 62.90 54560.43 88888.00 2016-01-01 22:45:25.375 001 12483.33 62.98 54560.45 88888.00 2016-01-01 22:45:25.500 001 12483.30 62.95 54560.43 88888.00 2016-01-01 22:45:25.625 001 12483.25 62.92 54560.43 88888.00 2016-01-01 22:45:25.750 001 12483.27 62.95 54560.43 88888.00 2016-01-01 22:45:25.875 001 12483.33 62.95 54560.43 88888.00 2016-01-01 22:45:26.000 001 12483.33 62.95 54560.40 88888.00 2016-01-01 22:45:26.125 001 12483.30 62.95 54560.43 88888.00 2016-01-01 22:45:26.250 001 12483.25 62.98 54560.43 88888.00 2016-01-01 22:45:26.375 001 12483.27 62.98 54560.43 88888.00 2016-01-01 22:45:26.500 001 12483.27 62.98 54560.43 88888.00 2016-01-01 22:45:26.625 001 12483.25 63.00 54560.43 88888.00 2016-01-01 22:45:26.750 001 12483.20 63.00 54560.43 88888.00 2016-01-01 22:45:26.875 001 12483.17 62.98 54560.40 88888.00 2016-01-01 22:45:27.000 001 12483.20 63.00 54560.40 88888.00 2016-01-01 22:45:27.125 001 12483.23 63.00 54560.40 88888.00 2016-01-01 22:45:27.250 001 12483.25 62.98 54560.40 88888.00 2016-01-01 22:45:27.375 001 12483.27 63.00 54560.40 88888.00 2016-01-01 22:45:27.500 001 12483.27 63.00 54560.43 88888.00 2016-01-01 22:45:27.625 001 12483.20 63.02 54560.40 88888.00 2016-01-01 22:45:27.750 001 12483.20 63.02 54560.38 88888.00 2016-01-01 22:45:27.875 001 12483.25 62.95 54560.38 88888.00 2016-01-01 22:45:28.000 001 12483.27 62.90 54560.40 88888.00 2016-01-01 22:45:28.125 001 12483.25 62.95 54560.43 88888.00 2016-01-01 22:45:28.250 001 12483.27 62.98 54560.45 88888.00 2016-01-01 22:45:28.375 001 12483.30 62.98 54560.45 88888.00 2016-01-01 22:45:28.500 001 12483.25 63.00 54560.43 88888.00 2016-01-01 22:45:28.625 001 12483.23 63.00 54560.43 88888.00 2016-01-01 22:45:28.750 001 12483.17 63.00 54560.40 88888.00 2016-01-01 22:45:28.875 001 12483.23 62.95 54560.40 88888.00 2016-01-01 22:45:29.000 001 12483.30 62.95 54560.38 88888.00 2016-01-01 22:45:29.125 001 12483.30 62.98 54560.43 88888.00 2016-01-01 22:45:29.250 001 12483.23 62.95 54560.45 88888.00 2016-01-01 22:45:29.375 001 12483.25 62.95 54560.40 88888.00 2016-01-01 22:45:29.500 001 12483.23 62.98 54560.38 88888.00 2016-01-01 22:45:29.625 001 12483.23 62.98 54560.40 88888.00 2016-01-01 22:45:29.750 001 12483.25 63.00 54560.40 88888.00 2016-01-01 22:45:29.875 001 12483.17 63.00 54560.43 88888.00 2016-01-01 22:45:30.000 001 12483.12 62.98 54560.40 88888.00 2016-01-01 22:45:30.125 001 12483.15 62.98 54560.40 88888.00 2016-01-01 22:45:30.250 001 12483.12 62.95 54560.40 88888.00 2016-01-01 22:45:30.375 001 12483.20 62.95 54560.43 88888.00 2016-01-01 22:45:30.500 001 12483.17 62.95 54560.40 88888.00 2016-01-01 22:45:30.625 001 12483.05 62.92 54560.43 88888.00 2016-01-01 22:45:30.750 001 12483.02 62.95 54560.43 88888.00 2016-01-01 22:45:30.875 001 12483.05 62.95 54560.43 88888.00 2016-01-01 22:45:31.000 001 12483.08 62.92 54560.40 88888.00 2016-01-01 22:45:31.125 001 12483.05 62.95 54560.43 88888.00 2016-01-01 22:45:31.250 001 12482.98 62.95 54560.43 88888.00 2016-01-01 22:45:31.375 001 12483.00 62.95 54560.43 88888.00 2016-01-01 22:45:31.500 001 12482.95 62.92 54560.43 88888.00 2016-01-01 22:45:31.625 001 12482.95 62.95 54560.43 88888.00 2016-01-01 22:45:31.750 001 12482.90 62.95 54560.45 88888.00 2016-01-01 22:45:31.875 001 12482.88 62.92 54560.43 88888.00 2016-01-01 22:45:32.000 001 12482.83 62.88 54560.43 88888.00 2016-01-01 22:45:32.125 001 12482.75 62.88 54560.43 88888.00 2016-01-01 22:45:32.250 001 12482.75 62.90 54560.45 88888.00 2016-01-01 22:45:32.375 001 12482.75 62.90 54560.45 88888.00 2016-01-01 22:45:32.500 001 12482.75 62.90 54560.45 88888.00 2016-01-01 22:45:32.625 001 12482.77 62.88 54560.45 88888.00 2016-01-01 22:45:32.750 001 12482.73 62.88 54560.45 88888.00 2016-01-01 22:45:32.875 001 12482.73 62.85 54560.45 88888.00 2016-01-01 22:45:33.000 001 12482.73 62.83 54560.45 88888.00 2016-01-01 22:45:33.125 001 12482.70 62.83 54560.47 88888.00 2016-01-01 22:45:33.250 001 12482.70 62.85 54560.50 88888.00 2016-01-01 22:45:33.375 001 12482.70 62.83 54560.47 88888.00 2016-01-01 22:45:33.500 001 12482.65 62.85 54560.47 88888.00 2016-01-01 22:45:33.625 001 12482.60 62.83 54560.45 88888.00 2016-01-01 22:45:33.750 001 12482.52 62.83 54560.45 88888.00 2016-01-01 22:45:33.875 001 12482.55 62.83 54560.45 88888.00 2016-01-01 22:45:34.000 001 12482.58 62.77 54560.43 88888.00 2016-01-01 22:45:34.125 001 12482.62 62.83 54560.45 88888.00 2016-01-01 22:45:34.250 001 12482.62 62.83 54560.50 88888.00 2016-01-01 22:45:34.375 001 12482.60 62.80 54560.50 88888.00 2016-01-01 22:45:34.500 001 12482.52 62.80 54560.47 88888.00 2016-01-01 22:45:34.625 001 12482.50 62.77 54560.47 88888.00 2016-01-01 22:45:34.750 001 12482.48 62.77 54560.50 88888.00 2016-01-01 22:45:34.875 001 12482.50 62.80 54560.47 88888.00 2016-01-01 22:45:35.000 001 12482.55 62.80 54560.47 88888.00 2016-01-01 22:45:35.125 001 12482.48 62.75 54560.47 88888.00 2016-01-01 22:45:35.250 001 12482.40 62.75 54560.45 88888.00 2016-01-01 22:45:35.375 001 12482.45 62.80 54560.47 88888.00 2016-01-01 22:45:35.500 001 12482.50 62.83 54560.47 88888.00 2016-01-01 22:45:35.625 001 12482.42 62.77 54560.47 88888.00 2016-01-01 22:45:35.750 001 12482.40 62.77 54560.50 88888.00 2016-01-01 22:45:35.875 001 12482.45 62.80 54560.47 88888.00 2016-01-01 22:45:36.000 001 12482.45 62.75 54560.47 88888.00 2016-01-01 22:45:36.125 001 12482.40 62.77 54560.50 88888.00 2016-01-01 22:45:36.250 001 12482.30 62.77 54560.47 88888.00 2016-01-01 22:45:36.375 001 12482.30 62.77 54560.47 88888.00 2016-01-01 22:45:36.500 001 12482.30 62.75 54560.47 88888.00 2016-01-01 22:45:36.625 001 12482.30 62.77 54560.50 88888.00 2016-01-01 22:45:36.750 001 12482.25 62.75 54560.50 88888.00 2016-01-01 22:45:36.875 001 12482.30 62.75 54560.47 88888.00 2016-01-01 22:45:37.000 001 12482.33 62.75 54560.50 88888.00 2016-01-01 22:45:37.125 001 12482.27 62.73 54560.50 88888.00 2016-01-01 22:45:37.250 001 12482.23 62.73 54560.47 88888.00 2016-01-01 22:45:37.375 001 12482.33 62.77 54560.47 88888.00 2016-01-01 22:45:37.500 001 12482.30 62.80 54560.47 88888.00 2016-01-01 22:45:37.625 001 12482.25 62.77 54560.47 88888.00 2016-01-01 22:45:37.750 001 12482.30 62.77 54560.47 88888.00 2016-01-01 22:45:37.875 001 12482.33 62.77 54560.50 88888.00 2016-01-01 22:45:38.000 001 12482.33 62.80 54560.47 88888.00 2016-01-01 22:45:38.125 001 12482.30 62.80 54560.47 88888.00 2016-01-01 22:45:38.250 001 12482.23 62.75 54560.47 88888.00 2016-01-01 22:45:38.375 001 12482.25 62.75 54560.47 88888.00 2016-01-01 22:45:38.500 001 12482.25 62.75 54560.50 88888.00 2016-01-01 22:45:38.625 001 12482.27 62.77 54560.50 88888.00 2016-01-01 22:45:38.750 001 12482.33 62.80 54560.50 88888.00 2016-01-01 22:45:38.875 001 12482.30 62.80 54560.53 88888.00 2016-01-01 22:45:39.000 001 12482.33 62.80 54560.50 88888.00 2016-01-01 22:45:39.125 001 12482.30 62.83 54560.50 88888.00 2016-01-01 22:45:39.250 001 12482.30 62.75 54560.47 88888.00 2016-01-01 22:45:39.375 001 12482.30 62.75 54560.47 88888.00 2016-01-01 22:45:39.500 001 12482.25 62.83 54560.50 88888.00 2016-01-01 22:45:39.625 001 12482.25 62.80 54560.53 88888.00 2016-01-01 22:45:39.750 001 12482.33 62.77 54560.47 88888.00 2016-01-01 22:45:39.875 001 12482.33 62.77 54560.47 88888.00 2016-01-01 22:45:40.000 001 12482.33 62.80 54560.45 88888.00 2016-01-01 22:45:40.125 001 12482.35 62.77 54560.47 88888.00 2016-01-01 22:45:40.250 001 12482.30 62.75 54560.47 88888.00 2016-01-01 22:45:40.375 001 12482.35 62.80 54560.47 88888.00 2016-01-01 22:45:40.500 001 12482.42 62.77 54560.45 88888.00 2016-01-01 22:45:40.625 001 12482.50 62.77 54560.47 88888.00 2016-01-01 22:45:40.750 001 12482.55 62.75 54560.50 88888.00 2016-01-01 22:45:40.875 001 12482.48 62.77 54560.50 88888.00 2016-01-01 22:45:41.000 001 12482.42 62.77 54560.50 88888.00 2016-01-01 22:45:41.125 001 12482.45 62.80 54560.47 88888.00 2016-01-01 22:45:41.250 001 12482.45 62.80 54560.50 88888.00 2016-01-01 22:45:41.375 001 12482.48 62.83 54560.50 88888.00 2016-01-01 22:45:41.500 001 12482.45 62.85 54560.47 88888.00 2016-01-01 22:45:41.625 001 12482.45 62.83 54560.45 88888.00 2016-01-01 22:45:41.750 001 12482.52 62.80 54560.45 88888.00 2016-01-01 22:45:41.875 001 12482.52 62.83 54560.45 88888.00 2016-01-01 22:45:42.000 001 12482.45 62.83 54560.45 88888.00 2016-01-01 22:45:42.125 001 12482.42 62.80 54560.43 88888.00 2016-01-01 22:45:42.250 001 12482.45 62.80 54560.45 88888.00 2016-01-01 22:45:42.375 001 12482.55 62.88 54560.45 88888.00 2016-01-01 22:45:42.500 001 12482.62 62.88 54560.43 88888.00 2016-01-01 22:45:42.625 001 12482.62 62.85 54560.45 88888.00 2016-01-01 22:45:42.750 001 12482.67 62.88 54560.45 88888.00 2016-01-01 22:45:42.875 001 12482.62 62.88 54560.43 88888.00 2016-01-01 22:45:43.000 001 12482.62 62.88 54560.43 88888.00 2016-01-01 22:45:43.125 001 12482.65 62.92 54560.45 88888.00 2016-01-01 22:45:43.250 001 12482.65 62.90 54560.43 88888.00 2016-01-01 22:45:43.375 001 12482.70 62.90 54560.40 88888.00 2016-01-01 22:45:43.500 001 12482.70 62.90 54560.43 88888.00 2016-01-01 22:45:43.625 001 12482.80 62.95 54560.40 88888.00 2016-01-01 22:45:43.750 001 12482.88 62.98 54560.38 88888.00 2016-01-01 22:45:43.875 001 12482.85 62.95 54560.38 88888.00 2016-01-01 22:45:44.000 001 12482.80 62.92 54560.35 88888.00 2016-01-01 22:45:44.125 001 12482.80 62.92 54560.38 88888.00 2016-01-01 22:45:44.250 001 12482.75 62.88 54560.38 88888.00 2016-01-01 22:45:44.375 001 12482.73 62.88 54560.38 88888.00 2016-01-01 22:45:44.500 001 12482.83 62.92 54560.40 88888.00 2016-01-01 22:45:44.625 001 12482.95 62.95 54560.40 88888.00 2016-01-01 22:45:44.750 001 12483.02 62.98 54560.38 88888.00 2016-01-01 22:45:44.875 001 12482.98 62.95 54560.35 88888.00 2016-01-01 22:45:45.000 001 12482.92 62.92 54560.35 88888.00 2016-01-01 22:45:45.125 001 12482.90 62.90 54560.35 88888.00 2016-01-01 22:45:45.250 001 12482.88 62.90 54560.35 88888.00 2016-01-01 22:45:45.375 001 12482.88 62.92 54560.35 88888.00 2016-01-01 22:45:45.500 001 12482.92 63.00 54560.35 88888.00 2016-01-01 22:45:45.625 001 12482.98 62.98 54560.32 88888.00 2016-01-01 22:45:45.750 001 12483.02 62.98 54560.35 88888.00 2016-01-01 22:45:45.875 001 12483.02 62.98 54560.32 88888.00 2016-01-01 22:45:46.000 001 12482.98 63.00 54560.32 88888.00 2016-01-01 22:45:46.125 001 12483.02 63.02 54560.35 88888.00 2016-01-01 22:45:46.250 001 12482.92 63.00 54560.32 88888.00 2016-01-01 22:45:46.375 001 12483.00 63.02 54560.30 88888.00 2016-01-01 22:45:46.500 001 12483.02 63.00 54560.35 88888.00 2016-01-01 22:45:46.625 001 12483.08 63.02 54560.35 88888.00 2016-01-01 22:45:46.750 001 12483.10 63.02 54560.35 88888.00 2016-01-01 22:45:46.875 001 12483.10 63.00 54560.35 88888.00 2016-01-01 22:45:47.000 001 12483.10 63.00 54560.30 88888.00 2016-01-01 22:45:47.125 001 12483.00 63.00 54560.30 88888.00 2016-01-01 22:45:47.250 001 12482.98 62.98 54560.35 88888.00 2016-01-01 22:45:47.375 001 12483.05 62.98 54560.32 88888.00 2016-01-01 22:45:47.500 001 12483.08 63.00 54560.30 88888.00 2016-01-01 22:45:47.625 001 12483.10 63.00 54560.30 88888.00 2016-01-01 22:45:47.750 001 12483.10 63.02 54560.30 88888.00 2016-01-01 22:45:47.875 001 12483.10 63.02 54560.30 88888.00 2016-01-01 22:45:48.000 001 12483.12 63.02 54560.30 88888.00 2016-01-01 22:45:48.125 001 12483.12 63.05 54560.32 88888.00 2016-01-01 22:45:48.250 001 12483.15 63.02 54560.32 88888.00 2016-01-01 22:45:48.375 001 12483.20 63.00 54560.32 88888.00 2016-01-01 22:45:48.500 001 12483.23 63.00 54560.32 88888.00 2016-01-01 22:45:48.625 001 12483.20 63.02 54560.30 88888.00 2016-01-01 22:45:48.750 001 12483.15 63.00 54560.28 88888.00 2016-01-01 22:45:48.875 001 12483.17 63.00 54560.28 88888.00 2016-01-01 22:45:49.000 001 12483.17 63.02 54560.28 88888.00 2016-01-01 22:45:49.125 001 12483.17 63.02 54560.30 88888.00 2016-01-01 22:45:49.250 001 12483.17 63.00 54560.30 88888.00 2016-01-01 22:45:49.375 001 12483.17 63.02 54560.30 88888.00 2016-01-01 22:45:49.500 001 12483.17 63.05 54560.32 88888.00 2016-01-01 22:45:49.625 001 12483.23 63.08 54560.32 88888.00 2016-01-01 22:45:49.750 001 12483.25 63.10 54560.32 88888.00 2016-01-01 22:45:49.875 001 12483.17 63.10 54560.32 88888.00 2016-01-01 22:45:50.000 001 12483.17 63.08 54560.30 88888.00 2016-01-01 22:45:50.125 001 12483.20 63.08 54560.30 88888.00 2016-01-01 22:45:50.250 001 12483.17 63.05 54560.32 88888.00 2016-01-01 22:45:50.375 001 12483.15 63.10 54560.30 88888.00 2016-01-01 22:45:50.500 001 12483.17 63.10 54560.32 88888.00 2016-01-01 22:45:50.625 001 12483.20 63.10 54560.32 88888.00 2016-01-01 22:45:50.750 001 12483.17 63.08 54560.30 88888.00 2016-01-01 22:45:50.875 001 12483.17 63.10 54560.32 88888.00 2016-01-01 22:45:51.000 001 12483.10 63.12 54560.32 88888.00 2016-01-01 22:45:51.125 001 12483.10 63.15 54560.30 88888.00 2016-01-01 22:45:51.250 001 12483.12 63.12 54560.32 88888.00 2016-01-01 22:45:51.375 001 12483.15 63.10 54560.32 88888.00 2016-01-01 22:45:51.500 001 12483.10 63.12 54560.32 88888.00 2016-01-01 22:45:51.625 001 12483.08 63.15 54560.30 88888.00 2016-01-01 22:45:51.750 001 12483.12 63.15 54560.32 88888.00 2016-01-01 22:45:51.875 001 12483.15 63.17 54560.32 88888.00 2016-01-01 22:45:52.000 001 12483.12 63.15 54560.30 88888.00 2016-01-01 22:45:52.125 001 12483.10 63.12 54560.30 88888.00 2016-01-01 22:45:52.250 001 12483.12 63.15 54560.32 88888.00 2016-01-01 22:45:52.375 001 12483.15 63.20 54560.32 88888.00 2016-01-01 22:45:52.500 001 12483.10 63.23 54560.32 88888.00 2016-01-01 22:45:52.625 001 12483.08 63.15 54560.35 88888.00 2016-01-01 22:45:52.750 001 12483.08 63.15 54560.35 88888.00 2016-01-01 22:45:52.875 001 12483.10 63.15 54560.30 88888.00 2016-01-01 22:45:53.000 001 12483.12 63.17 54560.32 88888.00 2016-01-01 22:45:53.125 001 12483.17 63.23 54560.35 88888.00 2016-01-01 22:45:53.250 001 12483.12 63.17 54560.30 88888.00 2016-01-01 22:45:53.375 001 12483.15 63.17 54560.30 88888.00 2016-01-01 22:45:53.500 001 12483.15 63.20 54560.30 88888.00 2016-01-01 22:45:53.625 001 12483.15 63.20 54560.32 88888.00 2016-01-01 22:45:53.750 001 12483.17 63.15 54560.32 88888.00 2016-01-01 22:45:53.875 001 12483.17 63.17 54560.32 88888.00 2016-01-01 22:45:54.000 001 12483.23 63.20 54560.32 88888.00 2016-01-01 22:45:54.125 001 12483.23 63.23 54560.35 88888.00 2016-01-01 22:45:54.250 001 12483.20 63.23 54560.35 88888.00 2016-01-01 22:45:54.375 001 12483.20 63.20 54560.32 88888.00 2016-01-01 22:45:54.500 001 12483.20 63.23 54560.32 88888.00 2016-01-01 22:45:54.625 001 12483.23 63.20 54560.30 88888.00 2016-01-01 22:45:54.750 001 12483.17 63.23 54560.30 88888.00 2016-01-01 22:45:54.875 001 12483.17 63.23 54560.30 88888.00 2016-01-01 22:45:55.000 001 12483.17 63.23 54560.30 88888.00 2016-01-01 22:45:55.125 001 12483.20 63.20 54560.32 88888.00 2016-01-01 22:45:55.250 001 12483.20 63.20 54560.30 88888.00 2016-01-01 22:45:55.375 001 12483.25 63.20 54560.28 88888.00 2016-01-01 22:45:55.500 001 12483.25 63.20 54560.30 88888.00 2016-01-01 22:45:55.625 001 12483.27 63.20 54560.30 88888.00 2016-01-01 22:45:55.750 001 12483.30 63.23 54560.28 88888.00 2016-01-01 22:45:55.875 001 12483.25 63.27 54560.28 88888.00 2016-01-01 22:45:56.000 001 12483.25 63.25 54560.28 88888.00 2016-01-01 22:45:56.125 001 12483.30 63.20 54560.25 88888.00 2016-01-01 22:45:56.250 001 12483.33 63.23 54560.28 88888.00 2016-01-01 22:45:56.375 001 12483.33 63.23 54560.28 88888.00 2016-01-01 22:45:56.500 001 12483.27 63.23 54560.28 88888.00 2016-01-01 22:45:56.625 001 12483.30 63.17 54560.28 88888.00 2016-01-01 22:45:56.750 001 12483.30 63.20 54560.25 88888.00 2016-01-01 22:45:56.875 001 12483.27 63.17 54560.28 88888.00 2016-01-01 22:45:57.000 001 12483.30 63.15 54560.25 88888.00 2016-01-01 22:45:57.125 001 12483.33 63.15 54560.25 88888.00 2016-01-01 22:45:57.250 001 12483.27 63.17 54560.28 88888.00 2016-01-01 22:45:57.375 001 12483.27 63.17 54560.28 88888.00 2016-01-01 22:45:57.500 001 12483.27 63.17 54560.25 88888.00 2016-01-01 22:45:57.625 001 12483.25 63.20 54560.30 88888.00 2016-01-01 22:45:57.750 001 12483.27 63.20 54560.30 88888.00 2016-01-01 22:45:57.875 001 12483.40 63.20 54560.28 88888.00 2016-01-01 22:45:58.000 001 12483.45 63.20 54560.25 88888.00 2016-01-01 22:45:58.125 001 12483.38 63.23 54560.25 88888.00 2016-01-01 22:45:58.250 001 12483.30 63.17 54560.28 88888.00 2016-01-01 22:45:58.375 001 12483.33 63.20 54560.25 88888.00 2016-01-01 22:45:58.500 001 12483.33 63.20 54560.28 88888.00 2016-01-01 22:45:58.625 001 12483.35 63.23 54560.28 88888.00 2016-01-01 22:45:58.750 001 12483.35 63.20 54560.25 88888.00 2016-01-01 22:45:58.875 001 12483.35 63.17 54560.25 88888.00 2016-01-01 22:45:59.000 001 12483.33 63.17 54560.28 88888.00 2016-01-01 22:45:59.125 001 12483.38 63.20 54560.28 88888.00 2016-01-01 22:45:59.250 001 12483.33 63.20 54560.28 88888.00 2016-01-01 22:45:59.375 001 12483.33 63.20 54560.25 88888.00 2016-01-01 22:45:59.500 001 12483.33 63.15 54560.25 88888.00 2016-01-01 22:45:59.625 001 12483.30 63.15 54560.25 88888.00 2016-01-01 22:45:59.750 001 12483.27 63.12 54560.22 88888.00 2016-01-01 22:45:59.875 001 12483.27 63.10 54560.22 88888.00 2016-01-01 22:46:00.000 001 12483.27 63.10 54560.22 88888.00 2016-01-01 22:46:00.125 001 12483.27 63.10 54560.30 88888.00 2016-01-01 22:46:00.250 001 12483.27 63.10 54560.30 88888.00 2016-01-01 22:46:00.375 001 12483.33 63.08 54560.28 88888.00 2016-01-01 22:46:00.500 001 12483.33 63.08 54560.25 88888.00 2016-01-01 22:46:00.625 001 12483.30 63.10 54560.25 88888.00 2016-01-01 22:46:00.750 001 12483.27 63.10 54560.28 88888.00 2016-01-01 22:46:00.875 001 12483.30 63.10 54560.25 88888.00 2016-01-01 22:46:01.000 001 12483.33 63.10 54560.28 88888.00 2016-01-01 22:46:01.125 001 12483.30 63.10 54560.28 88888.00 2016-01-01 22:46:01.250 001 12483.23 63.08 54560.25 88888.00 2016-01-01 22:46:01.375 001 12483.30 63.08 54560.28 88888.00 2016-01-01 22:46:01.500 001 12483.27 63.08 54560.28 88888.00 2016-01-01 22:46:01.625 001 12483.15 63.05 54560.28 88888.00 2016-01-01 22:46:01.750 001 12483.15 63.08 54560.32 88888.00 2016-01-01 22:46:01.875 001 12483.15 63.08 54560.28 88888.00 2016-01-01 22:46:02.000 001 12483.12 63.02 54560.28 88888.00 2016-01-01 22:46:02.125 001 12483.12 62.98 54560.28 88888.00 2016-01-01 22:46:02.250 001 12483.10 63.00 54560.30 88888.00 2016-01-01 22:46:02.375 001 12483.12 63.02 54560.30 88888.00 2016-01-01 22:46:02.500 001 12483.10 63.02 54560.30 88888.00 2016-01-01 22:46:02.625 001 12483.05 63.02 54560.30 88888.00 2016-01-01 22:46:02.750 001 12483.05 63.02 54560.30 88888.00 2016-01-01 22:46:02.875 001 12483.08 63.00 54560.28 88888.00 2016-01-01 22:46:03.000 001 12483.08 63.02 54560.32 88888.00 2016-01-01 22:46:03.125 001 12483.12 63.08 54560.35 88888.00 2016-01-01 22:46:03.250 001 12483.08 63.02 54560.32 88888.00 2016-01-01 22:46:03.375 001 12483.10 63.02 54560.32 88888.00 2016-01-01 22:46:03.500 001 12483.05 63.02 54560.32 88888.00 2016-01-01 22:46:03.625 001 12483.05 63.02 54560.35 88888.00 2016-01-01 22:46:03.750 001 12483.00 63.05 54560.35 88888.00 2016-01-01 22:46:03.875 001 12483.08 63.02 54560.35 88888.00 2016-01-01 22:46:04.000 001 12483.10 63.02 54560.32 88888.00 2016-01-01 22:46:04.125 001 12483.08 63.05 54560.35 88888.00 2016-01-01 22:46:04.250 001 12483.08 63.08 54560.38 88888.00 2016-01-01 22:46:04.375 001 12483.10 63.10 54560.35 88888.00 2016-01-01 22:46:04.500 001 12483.05 63.05 54560.32 88888.00 2016-01-01 22:46:04.625 001 12483.05 63.00 54560.32 88888.00 2016-01-01 22:46:04.750 001 12483.10 63.02 54560.32 88888.00 2016-01-01 22:46:04.875 001 12483.08 63.02 54560.35 88888.00 2016-01-01 22:46:05.000 001 12483.05 63.05 54560.35 88888.00 2016-01-01 22:46:05.125 001 12483.02 63.08 54560.38 88888.00 2016-01-01 22:46:05.250 001 12482.88 63.02 54560.35 88888.00 2016-01-01 22:46:05.375 001 12482.90 63.05 54560.35 88888.00 2016-01-01 22:46:05.500 001 12482.90 63.05 54560.38 88888.00 2016-01-01 22:46:05.625 001 12482.88 63.02 54560.38 88888.00 2016-01-01 22:46:05.750 001 12482.88 63.08 54560.38 88888.00 2016-01-01 22:46:05.875 001 12482.85 63.08 54560.38 88888.00 2016-01-01 22:46:06.000 001 12482.80 63.02 54560.35 88888.00 2016-01-01 22:46:06.125 001 12482.90 63.00 54560.35 88888.00 2016-01-01 22:46:06.250 001 12482.95 63.02 54560.38 88888.00 2016-01-01 22:46:06.375 001 12482.95 63.05 54560.38 88888.00 2016-01-01 22:46:06.500 001 12482.88 63.00 54560.40 88888.00 2016-01-01 22:46:06.625 001 12482.90 63.02 54560.40 88888.00 2016-01-01 22:46:06.750 001 12482.92 63.05 54560.40 88888.00 2016-01-01 22:46:06.875 001 12482.98 63.02 54560.38 88888.00 2016-01-01 22:46:07.000 001 12482.92 63.02 54560.35 88888.00 2016-01-01 22:46:07.125 001 12482.92 63.02 54560.35 88888.00 2016-01-01 22:46:07.250 001 12482.92 63.00 54560.38 88888.00 2016-01-01 22:46:07.375 001 12482.95 63.05 54560.38 88888.00 2016-01-01 22:46:07.500 001 12482.90 63.08 54560.43 88888.00 2016-01-01 22:46:07.625 001 12482.85 63.05 54560.38 88888.00 2016-01-01 22:46:07.750 001 12482.85 63.02 54560.35 88888.00 2016-01-01 22:46:07.875 001 12482.88 62.98 54560.35 88888.00 2016-01-01 22:46:08.000 001 12482.98 63.00 54560.38 88888.00 2016-01-01 22:46:08.125 001 12482.95 63.02 54560.38 88888.00 2016-01-01 22:46:08.250 001 12482.85 63.02 54560.38 88888.00 2016-01-01 22:46:08.375 001 12482.80 63.05 54560.38 88888.00 2016-01-01 22:46:08.500 001 12482.85 63.05 54560.38 88888.00 2016-01-01 22:46:08.625 001 12482.85 63.05 54560.40 88888.00 2016-01-01 22:46:08.750 001 12482.90 63.05 54560.40 88888.00 2016-01-01 22:46:08.875 001 12482.85 63.02 54560.38 88888.00 2016-01-01 22:46:09.000 001 12482.83 63.02 54560.38 88888.00 2016-01-01 22:46:09.125 001 12482.88 63.10 54560.40 88888.00 2016-01-01 22:46:09.250 001 12482.83 63.05 54560.40 88888.00 2016-01-01 22:46:09.375 001 12482.90 63.05 54560.38 88888.00 2016-01-01 22:46:09.500 001 12482.98 63.05 54560.38 88888.00 2016-01-01 22:46:09.625 001 12483.00 63.10 54560.40 88888.00 2016-01-01 22:46:09.750 001 12482.98 63.05 54560.35 88888.00 2016-01-01 22:46:09.875 001 12482.95 63.05 54560.35 88888.00 2016-01-01 22:46:10.000 001 12482.98 63.08 54560.38 88888.00 2016-01-01 22:46:10.125 001 12482.98 63.08 54560.38 88888.00 2016-01-01 22:46:10.250 001 12482.98 63.05 54560.38 88888.00 2016-01-01 22:46:10.375 001 12482.92 63.08 54560.35 88888.00 2016-01-01 22:46:10.500 001 12482.90 63.10 54560.38 88888.00 2016-01-01 22:46:10.625 001 12482.90 63.10 54560.38 88888.00 2016-01-01 22:46:10.750 001 12482.92 63.08 54560.35 88888.00 2016-01-01 22:46:10.875 001 12482.98 63.08 54560.35 88888.00 2016-01-01 22:46:11.000 001 12482.95 63.08 54560.38 88888.00 2016-01-01 22:46:11.125 001 12482.92 63.05 54560.38 88888.00 2016-01-01 22:46:11.250 001 12482.95 63.05 54560.38 88888.00 2016-01-01 22:46:11.375 001 12483.12 63.05 54560.38 88888.00 2016-01-01 22:46:11.500 001 12483.12 63.08 54560.38 88888.00 2016-01-01 22:46:11.625 001 12483.02 63.08 54560.40 88888.00 2016-01-01 22:46:11.750 001 12482.98 63.05 54560.40 88888.00 2016-01-01 22:46:11.875 001 12483.02 63.02 54560.38 88888.00 2016-01-01 22:46:12.000 001 12483.10 63.08 54560.35 88888.00 2016-01-01 22:46:12.125 001 12483.10 63.12 54560.35 88888.00 2016-01-01 22:46:12.250 001 12483.05 63.08 54560.38 88888.00 2016-01-01 22:46:12.375 001 12483.08 63.05 54560.35 88888.00 2016-01-01 22:46:12.500 001 12482.98 63.05 54560.35 88888.00 2016-01-01 22:46:12.625 001 12482.98 63.08 54560.38 88888.00 2016-01-01 22:46:12.750 001 12483.02 63.08 54560.38 88888.00 2016-01-01 22:46:12.875 001 12483.08 63.05 54560.38 88888.00 2016-01-01 22:46:13.000 001 12483.12 63.05 54560.38 88888.00 2016-01-01 22:46:13.125 001 12483.17 63.05 54560.40 88888.00 2016-01-01 22:46:13.250 001 12483.15 63.05 54560.38 88888.00 2016-01-01 22:46:13.375 001 12483.08 63.08 54560.40 88888.00 2016-01-01 22:46:13.500 001 12483.02 63.05 54560.40 88888.00 2016-01-01 22:46:13.625 001 12483.10 63.02 54560.38 88888.00 2016-01-01 22:46:13.750 001 12483.15 63.02 54560.38 88888.00 2016-01-01 22:46:13.875 001 12483.15 63.02 54560.38 88888.00 2016-01-01 22:46:14.000 001 12483.17 63.00 54560.35 88888.00 2016-01-01 22:46:14.125 001 12483.23 63.02 54560.38 88888.00 2016-01-01 22:46:14.250 001 12483.20 62.98 54560.38 88888.00 2016-01-01 22:46:14.375 001 12483.17 62.95 54560.38 88888.00 2016-01-01 22:46:14.500 001 12483.17 62.95 54560.38 88888.00 2016-01-01 22:46:14.625 001 12483.17 62.95 54560.38 88888.00 2016-01-01 22:46:14.750 001 12483.17 62.95 54560.35 88888.00 2016-01-01 22:46:14.875 001 12483.12 62.95 54560.38 88888.00 2016-01-01 22:46:15.000 001 12483.10 62.92 54560.38 88888.00 2016-01-01 22:46:15.125 001 12483.10 62.92 54560.40 88888.00 2016-01-01 22:46:15.250 001 12483.05 62.95 54560.40 88888.00 2016-01-01 22:46:15.375 001 12483.10 62.95 54560.38 88888.00 2016-01-01 22:46:15.500 001 12483.15 62.92 54560.38 88888.00 2016-01-01 22:46:15.625 001 12483.12 62.92 54560.38 88888.00 2016-01-01 22:46:15.750 001 12483.10 62.92 54560.40 88888.00 2016-01-01 22:46:15.875 001 12483.12 62.90 54560.40 88888.00 2016-01-01 22:46:16.000 001 12483.15 62.95 54560.40 88888.00 2016-01-01 22:46:16.125 001 12483.12 62.92 54560.40 88888.00 2016-01-01 22:46:16.250 001 12483.08 62.92 54560.38 88888.00 2016-01-01 22:46:16.375 001 12483.15 62.90 54560.40 88888.00 2016-01-01 22:46:16.500 001 12483.20 62.92 54560.40 88888.00 2016-01-01 22:46:16.625 001 12483.17 62.92 54560.40 88888.00 2016-01-01 22:46:16.750 001 12483.15 62.90 54560.40 88888.00 2016-01-01 22:46:16.875 001 12483.15 62.90 54560.38 88888.00 2016-01-01 22:46:17.000 001 12483.20 62.92 54560.32 88888.00 2016-01-01 22:46:17.125 001 12483.23 62.92 54560.38 88888.00 2016-01-01 22:46:17.250 001 12483.17 62.88 54560.40 88888.00 2016-01-01 22:46:17.375 001 12483.15 62.88 54560.38 88888.00 2016-01-01 22:46:17.500 001 12483.12 62.88 54560.40 88888.00 2016-01-01 22:46:17.625 001 12483.15 62.88 54560.40 88888.00 2016-01-01 22:46:17.750 001 12483.12 62.88 54560.38 88888.00 2016-01-01 22:46:17.875 001 12483.12 62.83 54560.38 88888.00 2016-01-01 22:46:18.000 001 12483.08 62.85 54560.38 88888.00 2016-01-01 22:46:18.125 001 12483.10 62.88 54560.40 88888.00 2016-01-01 22:46:18.250 001 12483.20 62.85 54560.35 88888.00 2016-01-01 22:46:18.375 001 12483.20 62.83 54560.38 88888.00 2016-01-01 22:46:18.500 001 12483.15 62.80 54560.38 88888.00 2016-01-01 22:46:18.625 001 12483.20 62.83 54560.40 88888.00 2016-01-01 22:46:18.750 001 12483.20 62.83 54560.40 88888.00 2016-01-01 22:46:18.875 001 12483.17 62.80 54560.40 88888.00 2016-01-01 22:46:19.000 001 12483.17 62.83 54560.38 88888.00 2016-01-01 22:46:19.125 001 12483.10 62.77 54560.35 88888.00 2016-01-01 22:46:19.250 001 12483.08 62.75 54560.40 88888.00 2016-01-01 22:46:19.375 001 12483.10 62.75 54560.38 88888.00 2016-01-01 22:46:19.500 001 12483.12 62.77 54560.40 88888.00 2016-01-01 22:46:19.625 001 12483.12 62.75 54560.40 88888.00 2016-01-01 22:46:19.750 001 12483.12 62.75 54560.35 88888.00 2016-01-01 22:46:19.875 001 12483.15 62.77 54560.40 88888.00 2016-01-01 22:46:20.000 001 12483.12 62.77 54560.40 88888.00 2016-01-01 22:46:20.125 001 12483.12 62.75 54560.40 88888.00 2016-01-01 22:46:20.250 001 12483.05 62.75 54560.38 88888.00 2016-01-01 22:46:20.375 001 12483.08 62.75 54560.38 88888.00 2016-01-01 22:46:20.500 001 12483.10 62.77 54560.38 88888.00 2016-01-01 22:46:20.625 001 12483.10 62.80 54560.38 88888.00 2016-01-01 22:46:20.750 001 12483.10 62.80 54560.35 88888.00 2016-01-01 22:46:20.875 001 12483.12 62.77 54560.32 88888.00 2016-01-01 22:46:21.000 001 12483.12 62.77 54560.35 88888.00 2016-01-01 22:46:21.125 001 12483.12 62.75 54560.38 88888.00 2016-01-01 22:46:21.250 001 12483.10 62.48 54560.40 88888.00 2016-01-01 22:46:21.375 001 12483.17 62.42 54560.40 88888.00 2016-01-01 22:46:21.500 001 12483.20 62.08 54560.38 88888.00 2016-01-01 22:46:21.625 001 12483.12 62.02 54560.38 88888.00 2016-01-01 22:46:21.750 001 12483.15 62.50 54560.40 88888.00 2016-01-01 22:46:21.875 001 12483.15 62.75 54560.35 88888.00 2016-01-01 22:46:22.000 001 12483.12 62.75 54560.35 88888.00 2016-01-01 22:46:22.125 001 12483.17 62.70 54560.35 88888.00 2016-01-01 22:46:22.250 001 12483.17 62.70 54560.38 88888.00 2016-01-01 22:46:22.375 001 12483.20 62.70 54560.35 88888.00 2016-01-01 22:46:22.500 001 12483.17 62.65 54560.32 88888.00 2016-01-01 22:46:22.625 001 12483.20 62.65 54560.35 88888.00 2016-01-01 22:46:22.750 001 12483.25 62.67 54560.40 88888.00 2016-01-01 22:46:22.875 001 12483.23 62.67 54560.40 88888.00 2016-01-01 22:46:23.000 001 12483.17 62.67 54560.40 88888.00 2016-01-01 22:46:23.125 001 12483.12 62.67 54560.40 88888.00 2016-01-01 22:46:23.250 001 12483.10 62.70 54560.40 88888.00 2016-01-01 22:46:23.375 001 12483.12 62.70 54560.38 88888.00 2016-01-01 22:46:23.500 001 12483.15 62.67 54560.38 88888.00 2016-01-01 22:46:23.625 001 12483.17 62.70 54560.35 88888.00 2016-01-01 22:46:23.750 001 12483.17 62.67 54560.35 88888.00 2016-01-01 22:46:23.875 001 12483.17 62.67 54560.35 88888.00 2016-01-01 22:46:24.000 001 12483.15 62.65 54560.38 88888.00 2016-01-01 22:46:24.125 001 12483.15 62.67 54560.40 88888.00 2016-01-01 22:46:24.250 001 12483.12 62.65 54560.40 88888.00 2016-01-01 22:46:24.375 001 12483.17 62.62 54560.38 88888.00 2016-01-01 22:46:24.500 001 12483.17 62.60 54560.40 88888.00 2016-01-01 22:46:24.625 001 12483.12 62.65 54560.38 88888.00 2016-01-01 22:46:24.750 001 12483.12 62.67 54560.40 88888.00 2016-01-01 22:46:24.875 001 12483.17 62.67 54560.38 88888.00 2016-01-01 22:46:25.000 001 12483.17 62.62 54560.35 88888.00 2016-01-01 22:46:25.125 001 12483.15 62.62 54560.38 88888.00 2016-01-01 22:46:25.250 001 12483.15 62.65 54560.38 88888.00 2016-01-01 22:46:25.375 001 12483.20 62.67 54560.38 88888.00 2016-01-01 22:46:25.500 001 12483.23 62.67 54560.38 88888.00 2016-01-01 22:46:25.625 001 12483.17 62.65 54560.38 88888.00 2016-01-01 22:46:25.750 001 12483.15 62.70 54560.38 88888.00 2016-01-01 22:46:25.875 001 12483.12 62.75 54560.40 88888.00 2016-01-01 22:46:26.000 001 12483.10 62.73 54560.38 88888.00 2016-01-01 22:46:26.125 001 12483.12 62.67 54560.40 88888.00 2016-01-01 22:46:26.250 001 12483.12 62.67 54560.40 88888.00 2016-01-01 22:46:26.375 001 12483.15 62.73 54560.35 88888.00 2016-01-01 22:46:26.500 001 12483.12 62.73 54560.35 88888.00 2016-01-01 22:46:26.625 001 12483.10 62.75 54560.35 88888.00 2016-01-01 22:46:26.750 001 12483.15 62.75 54560.38 88888.00 2016-01-01 22:46:26.875 001 12483.20 62.75 54560.35 88888.00 2016-01-01 22:46:27.000 001 12483.23 62.73 54560.32 88888.00 2016-01-01 22:46:27.125 001 12483.23 62.73 54560.32 88888.00 2016-01-01 22:46:27.250 001 12483.27 62.70 54560.32 88888.00 2016-01-01 22:46:27.375 001 12483.38 62.73 54560.30 88888.00 2016-01-01 22:46:27.500 001 12483.33 62.77 54560.30 88888.00 2016-01-01 22:46:27.625 001 12483.25 62.75 54560.30 88888.00 2016-01-01 22:46:27.750 001 12483.20 62.73 54560.32 88888.00 2016-01-01 22:46:27.875 001 12483.27 62.75 54560.32 88888.00 2016-01-01 22:46:28.000 001 12483.27 62.73 54560.30 88888.00 2016-01-01 22:46:28.125 001 12483.30 62.75 54560.35 88888.00 2016-01-01 22:46:28.250 001 12483.27 62.73 54560.35 88888.00 2016-01-01 22:46:28.375 001 12483.30 62.75 54560.35 88888.00 2016-01-01 22:46:28.500 001 12483.33 62.77 54560.32 88888.00 2016-01-01 22:46:28.625 001 12483.25 62.75 54560.30 88888.00 2016-01-01 22:46:28.750 001 12483.25 62.80 54560.30 88888.00 2016-01-01 22:46:28.875 001 12483.30 62.77 54560.28 88888.00 2016-01-01 22:46:29.000 001 12483.35 62.75 54560.30 88888.00 2016-01-01 22:46:29.125 001 12483.35 62.77 54560.28 88888.00 2016-01-01 22:46:29.250 001 12483.33 62.77 54560.28 88888.00 2016-01-01 22:46:29.375 001 12483.33 62.77 54560.28 88888.00 2016-01-01 22:46:29.500 001 12483.33 62.75 54560.28 88888.00 2016-01-01 22:46:29.625 001 12483.33 62.73 54560.28 88888.00 2016-01-01 22:46:29.750 001 12483.38 62.77 54560.28 88888.00 2016-01-01 22:46:29.875 001 12483.40 62.83 54560.28 88888.00 2016-01-01 22:46:30.000 001 12483.35 62.80 54560.25 88888.00 2016-01-01 22:46:30.125 001 12483.38 62.77 54560.28 88888.00 2016-01-01 22:46:30.250 001 12483.45 62.77 54560.30 88888.00 2016-01-01 22:46:30.375 001 12483.52 62.83 54560.28 88888.00 2016-01-01 22:46:30.500 001 12483.45 62.83 54560.28 88888.00 2016-01-01 22:46:30.625 001 12483.42 62.85 54560.28 88888.00 2016-01-01 22:46:30.750 001 12483.45 62.83 54560.28 88888.00 2016-01-01 22:46:30.875 001 12483.45 62.85 54560.28 88888.00 2016-01-01 22:46:31.000 001 12483.42 62.85 54560.28 88888.00 2016-01-01 22:46:31.125 001 12483.40 62.83 54560.30 88888.00 2016-01-01 22:46:31.250 001 12483.38 62.80 54560.30 88888.00 2016-01-01 22:46:31.375 001 12483.40 62.85 54560.30 88888.00 2016-01-01 22:46:31.500 001 12483.40 62.88 54560.30 88888.00 2016-01-01 22:46:31.625 001 12483.42 62.88 54560.30 88888.00 2016-01-01 22:46:31.750 001 12483.48 62.85 54560.28 88888.00 2016-01-01 22:46:31.875 001 12483.50 62.90 54560.30 88888.00 2016-01-01 22:46:32.000 001 12483.50 62.92 54560.32 88888.00 2016-01-01 22:46:32.125 001 12483.48 62.92 54560.32 88888.00 2016-01-01 22:46:32.250 001 12483.45 62.92 54560.30 88888.00 2016-01-01 22:46:32.375 001 12483.50 62.95 54560.28 88888.00 2016-01-01 22:46:32.500 001 12483.50 62.98 54560.30 88888.00 2016-01-01 22:46:32.625 001 12483.42 62.98 54560.30 88888.00 2016-01-01 22:46:32.750 001 12483.42 62.98 54560.30 88888.00 2016-01-01 22:46:32.875 001 12483.45 62.95 54560.30 88888.00 2016-01-01 22:46:33.000 001 12483.48 62.92 54560.30 88888.00 2016-01-01 22:46:33.125 001 12483.58 62.98 54560.30 88888.00 2016-01-01 22:46:33.250 001 12483.50 62.98 54560.32 88888.00 2016-01-01 22:46:33.375 001 12483.38 62.98 54560.32 88888.00 2016-01-01 22:46:33.500 001 12483.42 62.92 54560.30 88888.00 2016-01-01 22:46:33.625 001 12483.50 62.92 54560.28 88888.00 2016-01-01 22:46:33.750 001 12483.50 63.00 54560.32 88888.00 2016-01-01 22:46:33.875 001 12483.52 62.98 54560.32 88888.00 2016-01-01 22:46:34.000 001 12483.52 62.95 54560.28 88888.00 2016-01-01 22:46:34.125 001 12483.55 63.00 54560.30 88888.00 2016-01-01 22:46:34.250 001 12483.45 63.02 54560.30 88888.00 2016-01-01 22:46:34.375 001 12483.48 63.00 54560.32 88888.00 2016-01-01 22:46:34.500 001 12483.52 62.98 54560.30 88888.00 2016-01-01 22:46:34.625 001 12483.52 63.00 54560.32 88888.00 2016-01-01 22:46:34.750 001 12483.55 62.98 54560.30 88888.00 2016-01-01 22:46:34.875 001 12483.55 62.95 54560.32 88888.00 2016-01-01 22:46:35.000 001 12483.48 62.95 54560.30 88888.00 2016-01-01 22:46:35.125 001 12483.40 63.00 54560.30 88888.00 2016-01-01 22:46:35.250 001 12483.38 62.98 54560.30 88888.00 2016-01-01 22:46:35.375 001 12483.45 63.00 54560.32 88888.00 2016-01-01 22:46:35.500 001 12483.48 62.98 54560.32 88888.00 2016-01-01 22:46:35.625 001 12483.42 62.98 54560.32 88888.00 2016-01-01 22:46:35.750 001 12483.40 63.00 54560.35 88888.00 2016-01-01 22:46:35.875 001 12483.35 63.00 54560.35 88888.00 2016-01-01 22:46:36.000 001 12483.35 63.00 54560.35 88888.00 2016-01-01 22:46:36.125 001 12483.38 62.98 54560.35 88888.00 2016-01-01 22:46:36.250 001 12483.38 62.98 54560.30 88888.00 2016-01-01 22:46:36.375 001 12483.38 62.98 54560.32 88888.00 2016-01-01 22:46:36.500 001 12483.38 62.95 54560.32 88888.00 2016-01-01 22:46:36.625 001 12483.40 62.95 54560.30 88888.00 2016-01-01 22:46:36.750 001 12483.45 62.95 54560.30 88888.00 2016-01-01 22:46:36.875 001 12483.48 62.95 54560.32 88888.00 2016-01-01 22:46:37.000 001 12483.42 62.98 54560.35 88888.00 2016-01-01 22:46:37.125 001 12483.35 63.00 54560.35 88888.00 2016-01-01 22:46:37.250 001 12483.27 62.92 54560.32 88888.00 2016-01-01 22:46:37.375 001 12483.33 62.92 54560.32 88888.00 2016-01-01 22:46:37.500 001 12483.42 62.95 54560.35 88888.00 2016-01-01 22:46:37.625 001 12483.40 62.92 54560.35 88888.00 2016-01-01 22:46:37.750 001 12483.35 62.92 54560.35 88888.00 2016-01-01 22:46:37.875 001 12483.33 62.92 54560.35 88888.00 2016-01-01 22:46:38.000 001 12483.30 62.95 54560.35 88888.00 2016-01-01 22:46:38.125 001 12483.33 62.92 54560.35 88888.00 2016-01-01 22:46:38.250 001 12483.33 62.90 54560.38 88888.00 2016-01-01 22:46:38.375 001 12483.33 62.90 54560.35 88888.00 2016-01-01 22:46:38.500 001 12483.27 62.92 54560.38 88888.00 2016-01-01 22:46:38.625 001 12483.20 62.92 54560.35 88888.00 2016-01-01 22:46:38.750 001 12483.15 62.90 54560.38 88888.00 2016-01-01 22:46:38.875 001 12483.15 62.90 54560.40 88888.00 2016-01-01 22:46:39.000 001 12483.20 62.90 54560.43 88888.00 2016-01-01 22:46:39.125 001 12483.23 62.88 54560.40 88888.00 2016-01-01 22:46:39.250 001 12483.17 62.85 54560.38 88888.00 2016-01-01 22:46:39.375 001 12483.17 62.83 54560.38 88888.00 2016-01-01 22:46:39.500 001 12483.10 62.85 54560.38 88888.00 2016-01-01 22:46:39.625 001 12483.17 62.85 54560.38 88888.00 2016-01-01 22:46:39.750 001 12483.20 62.85 54560.38 88888.00 2016-01-01 22:46:39.875 001 12483.17 62.83 54560.38 88888.00 2016-01-01 22:46:40.000 001 12483.20 62.83 54560.40 88888.00 2016-01-01 22:46:40.125 001 12483.20 62.80 54560.38 88888.00 2016-01-01 22:46:40.250 001 12483.15 62.77 54560.38 88888.00 2016-01-01 22:46:40.375 001 12483.17 62.77 54560.38 88888.00 2016-01-01 22:46:40.500 001 12483.17 62.80 54560.38 88888.00 2016-01-01 22:46:40.625 001 12483.15 62.77 54560.38 88888.00 2016-01-01 22:46:40.750 001 12483.08 62.75 54560.35 88888.00 2016-01-01 22:46:40.875 001 12483.00 62.75 54560.35 88888.00 2016-01-01 22:46:41.000 001 12483.00 62.77 54560.35 88888.00 2016-01-01 22:46:41.125 001 12483.05 62.77 54560.35 88888.00 2016-01-01 22:46:41.250 001 12482.98 62.73 54560.32 88888.00 2016-01-01 22:46:41.375 001 12482.95 62.70 54560.32 88888.00 2016-01-01 22:46:41.500 001 12482.92 62.67 54560.30 88888.00 2016-01-01 22:46:41.625 001 12482.95 62.70 54560.32 88888.00 2016-01-01 22:46:41.750 001 12483.00 62.73 54560.35 88888.00 2016-01-01 22:46:41.875 001 12482.90 62.70 54560.32 88888.00 2016-01-01 22:46:42.000 001 12482.88 62.65 54560.35 88888.00 2016-01-01 22:46:42.125 001 12482.88 62.65 54560.35 88888.00 2016-01-01 22:46:42.250 001 12482.85 62.67 54560.40 88888.00 2016-01-01 22:46:42.375 001 12482.85 62.70 54560.40 88888.00 2016-01-01 22:46:42.500 001 12482.80 62.70 54560.40 88888.00 2016-01-01 22:46:42.625 001 12482.83 62.70 54560.43 88888.00 2016-01-01 22:46:42.750 001 12482.83 62.73 54560.38 88888.00 2016-01-01 22:46:42.875 001 12482.88 62.73 54560.40 88888.00 2016-01-01 22:46:43.000 001 12482.88 62.67 54560.40 88888.00 2016-01-01 22:46:43.125 001 12482.88 62.67 54560.40 88888.00 2016-01-01 22:46:43.250 001 12482.80 62.65 54560.40 88888.00 2016-01-01 22:46:43.375 001 12482.75 62.65 54560.40 88888.00 2016-01-01 22:46:43.500 001 12482.70 62.65 54560.40 88888.00 2016-01-01 22:46:43.625 001 12482.73 62.62 54560.40 88888.00 2016-01-01 22:46:43.750 001 12482.77 62.60 54560.40 88888.00 2016-01-01 22:46:43.875 001 12482.83 62.60 54560.40 88888.00 2016-01-01 22:46:44.000 001 12482.80 62.60 54560.40 88888.00 2016-01-01 22:46:44.125 001 12482.75 62.62 54560.40 88888.00 2016-01-01 22:46:44.250 001 12482.75 62.60 54560.43 88888.00 2016-01-01 22:46:44.375 001 12482.73 62.58 54560.40 88888.00 2016-01-01 22:46:44.500 001 12482.73 62.58 54560.40 88888.00 2016-01-01 22:46:44.625 001 12482.73 62.58 54560.40 88888.00 2016-01-01 22:46:44.750 001 12482.77 62.58 54560.38 88888.00 2016-01-01 22:46:44.875 001 12482.75 62.58 54560.40 88888.00 2016-01-01 22:46:45.000 001 12482.67 62.55 54560.38 88888.00 2016-01-01 22:46:45.125 001 12482.67 62.52 54560.38 88888.00 2016-01-01 22:46:45.250 001 12482.67 62.52 54560.40 88888.00 2016-01-01 22:46:45.375 001 12482.75 62.55 54560.43 88888.00 2016-01-01 22:46:45.500 001 12482.77 62.55 54560.43 88888.00 2016-01-01 22:46:45.625 001 12482.73 62.52 54560.43 88888.00 2016-01-01 22:46:45.750 001 12482.77 62.50 54560.40 88888.00 2016-01-01 22:46:45.875 001 12482.73 62.52 54560.43 88888.00 2016-01-01 22:46:46.000 001 12482.75 62.52 54560.43 88888.00 2016-01-01 22:46:46.125 001 12482.77 62.52 54560.43 88888.00 2016-01-01 22:46:46.250 001 12482.77 62.50 54560.40 88888.00 2016-01-01 22:46:46.375 001 12482.73 62.50 54560.43 88888.00 2016-01-01 22:46:46.500 001 12482.62 62.50 54560.40 88888.00 2016-01-01 22:46:46.625 001 12482.65 62.52 54560.43 88888.00 2016-01-01 22:46:46.750 001 12482.70 62.48 54560.40 88888.00 2016-01-01 22:46:46.875 001 12482.67 62.42 54560.40 88888.00 2016-01-01 22:46:47.000 001 12482.67 62.45 54560.40 88888.00 2016-01-01 22:46:47.125 001 12482.65 62.48 54560.43 88888.00 2016-01-01 22:46:47.250 001 12482.67 62.48 54560.43 88888.00 2016-01-01 22:46:47.375 001 12482.77 62.48 54560.43 88888.00 2016-01-01 22:46:47.500 001 12482.80 62.45 54560.43 88888.00 2016-01-01 22:46:47.625 001 12482.77 62.48 54560.43 88888.00 2016-01-01 22:46:47.750 001 12482.75 62.48 54560.45 88888.00 2016-01-01 22:46:47.875 001 12482.75 62.48 54560.43 88888.00 2016-01-01 22:46:48.000 001 12482.75 62.45 54560.43 88888.00 2016-01-01 22:46:48.125 001 12482.73 62.42 54560.45 88888.00 2016-01-01 22:46:48.250 001 12482.70 62.40 54560.43 88888.00 2016-01-01 22:46:48.375 001 12482.80 62.42 54560.45 88888.00 2016-01-01 22:46:48.500 001 12482.83 62.45 54560.45 88888.00 2016-01-01 22:46:48.625 001 12482.77 62.45 54560.47 88888.00 2016-01-01 22:46:48.750 001 12482.83 62.45 54560.47 88888.00 2016-01-01 22:46:48.875 001 12482.85 62.45 54560.47 88888.00 2016-01-01 22:46:49.000 001 12482.83 62.45 54560.47 88888.00 2016-01-01 22:46:49.125 001 12482.83 62.45 54560.47 88888.00 2016-01-01 22:46:49.250 001 12482.88 62.45 54560.47 88888.00 2016-01-01 22:46:49.375 001 12482.90 62.42 54560.47 88888.00 2016-01-01 22:46:49.500 001 12482.90 62.40 54560.45 88888.00 2016-01-01 22:46:49.625 001 12482.92 62.38 54560.47 88888.00 2016-01-01 22:46:49.750 001 12482.90 62.38 54560.45 88888.00 2016-01-01 22:46:49.875 001 12482.92 62.38 54560.47 88888.00 2016-01-01 22:46:50.000 001 12482.95 62.35 54560.45 88888.00 2016-01-01 22:46:50.125 001 12482.92 62.33 54560.47 88888.00 2016-01-01 22:46:50.250 001 12482.85 62.33 54560.47 88888.00 2016-01-01 22:46:50.375 001 12482.88 62.35 54560.45 88888.00 2016-01-01 22:46:50.500 001 12482.90 62.35 54560.47 88888.00 2016-01-01 22:46:50.625 001 12482.95 62.38 54560.45 88888.00 2016-01-01 22:46:50.750 001 12482.98 62.35 54560.43 88888.00 2016-01-01 22:46:50.875 001 12482.98 62.38 54560.43 88888.00 2016-01-01 22:46:51.000 001 12482.92 62.35 54560.40 88888.00 2016-01-01 22:46:51.125 001 12482.95 62.35 54560.40 88888.00 2016-01-01 22:46:51.250 001 12483.05 62.30 54560.43 88888.00 2016-01-01 22:46:51.375 001 12483.10 62.30 54560.43 88888.00 2016-01-01 22:46:51.500 001 12483.05 62.33 54560.43 88888.00 2016-01-01 22:46:51.625 001 12483.00 62.33 54560.43 88888.00 2016-01-01 22:46:51.750 001 12483.10 62.33 54560.43 88888.00 2016-01-01 22:46:51.875 001 12483.10 62.30 54560.43 88888.00 2016-01-01 22:46:52.000 001 12483.10 62.30 54560.43 88888.00 2016-01-01 22:46:52.125 001 12483.12 62.30 54560.45 88888.00 2016-01-01 22:46:52.250 001 12483.12 62.25 54560.45 88888.00 2016-01-01 22:46:52.375 001 12483.17 62.30 54560.43 88888.00 2016-01-01 22:46:52.500 001 12483.23 62.27 54560.43 88888.00 2016-01-01 22:46:52.625 001 12483.25 62.30 54560.43 88888.00 2016-01-01 22:46:52.750 001 12483.20 62.33 54560.43 88888.00 2016-01-01 22:46:52.875 001 12483.17 62.27 54560.40 88888.00 2016-01-01 22:46:53.000 001 12483.17 62.27 54560.40 88888.00 2016-01-01 22:46:53.125 001 12483.15 62.27 54560.43 88888.00 2016-01-01 22:46:53.250 001 12483.15 62.25 54560.43 88888.00 2016-01-01 22:46:53.375 001 12483.17 62.27 54560.40 88888.00 2016-01-01 22:46:53.500 001 12483.15 62.25 54560.43 88888.00 2016-01-01 22:46:53.625 001 12483.20 62.23 54560.40 88888.00 2016-01-01 22:46:53.750 001 12483.17 62.25 54560.43 88888.00 2016-01-01 22:46:53.875 001 12483.17 62.23 54560.45 88888.00 2016-01-01 22:46:54.000 001 12483.17 62.17 54560.40 88888.00 2016-01-01 22:46:54.125 001 12483.20 62.20 54560.40 88888.00 2016-01-01 22:46:54.250 001 12483.25 62.20 54560.43 88888.00 2016-01-01 22:46:54.375 001 12483.25 62.23 54560.40 88888.00 2016-01-01 22:46:54.500 001 12483.33 62.25 54560.43 88888.00 2016-01-01 22:46:54.625 001 12483.35 62.23 54560.43 88888.00 2016-01-01 22:46:54.750 001 12483.35 62.23 54560.43 88888.00 2016-01-01 22:46:54.875 001 12483.35 62.20 54560.43 88888.00 2016-01-01 22:46:55.000 001 12483.25 62.17 54560.38 88888.00 2016-01-01 22:46:55.125 001 12483.20 62.17 54560.38 88888.00 2016-01-01 22:46:55.250 001 12483.25 62.20 54560.38 88888.00 2016-01-01 22:46:55.375 001 12483.33 62.17 54560.38 88888.00 2016-01-01 22:46:55.500 001 12483.35 62.20 54560.40 88888.00 2016-01-01 22:46:55.625 001 12483.38 62.23 54560.43 88888.00 2016-01-01 22:46:55.750 001 12483.38 62.23 54560.38 88888.00 2016-01-01 22:46:55.875 001 12483.33 62.23 54560.38 88888.00 2016-01-01 22:46:56.000 001 12483.33 62.25 54560.40 88888.00 2016-01-01 22:46:56.125 001 12483.33 62.25 54560.38 88888.00 2016-01-01 22:46:56.250 001 12483.33 62.25 54560.40 88888.00 2016-01-01 22:46:56.375 001 12483.33 62.25 54560.40 88888.00 2016-01-01 22:46:56.500 001 12483.33 62.25 54560.38 88888.00 2016-01-01 22:46:56.625 001 12483.35 62.25 54560.35 88888.00 2016-01-01 22:46:56.750 001 12483.33 62.23 54560.35 88888.00 2016-01-01 22:46:56.875 001 12483.40 62.25 54560.38 88888.00 2016-01-01 22:46:57.000 001 12483.38 62.30 54560.35 88888.00 2016-01-01 22:46:57.125 001 12483.33 62.27 54560.35 88888.00 2016-01-01 22:46:57.250 001 12483.27 62.23 54560.35 88888.00 2016-01-01 22:46:57.375 001 12483.33 62.27 54560.38 88888.00 2016-01-01 22:46:57.500 001 12483.38 62.30 54560.38 88888.00 2016-01-01 22:46:57.625 001 12483.35 62.30 54560.35 88888.00 2016-01-01 22:46:57.750 001 12483.38 62.27 54560.30 88888.00 2016-01-01 22:46:57.875 001 12483.42 62.27 54560.32 88888.00 2016-01-01 22:46:58.000 001 12483.42 62.30 54560.32 88888.00 2016-01-01 22:46:58.125 001 12483.38 62.30 54560.35 88888.00 2016-01-01 22:46:58.250 001 12483.38 62.30 54560.38 88888.00 2016-01-01 22:46:58.375 001 12483.40 62.30 54560.35 88888.00 2016-01-01 22:46:58.500 001 12483.50 62.33 54560.35 88888.00 2016-01-01 22:46:58.625 001 12483.45 62.33 54560.35 88888.00 2016-01-01 22:46:58.750 001 12483.38 62.38 54560.35 88888.00 2016-01-01 22:46:58.875 001 12483.40 62.40 54560.38 88888.00 2016-01-01 22:46:59.000 001 12483.45 62.38 54560.38 88888.00 2016-01-01 22:46:59.125 001 12483.50 62.38 54560.35 88888.00 2016-01-01 22:46:59.250 001 12483.42 62.30 54560.35 88888.00 2016-01-01 22:46:59.375 001 12483.42 62.33 54560.35 88888.00 2016-01-01 22:46:59.500 001 12483.40 62.35 54560.38 88888.00 2016-01-01 22:46:59.625 001 12483.42 62.35 54560.35 88888.00 2016-01-01 22:46:59.750 001 12483.45 62.38 54560.35 88888.00 2016-01-01 22:46:59.875 001 12483.45 62.38 54560.32 88888.00 2016-01-01 22:47:00.000 001 12483.42 62.35 54560.35 88888.00 2016-01-01 22:47:00.125 001 12483.38 62.35 54560.38 88888.00 2016-01-01 22:47:00.250 001 12483.33 62.33 54560.38 88888.00 2016-01-01 22:47:00.375 001 12483.35 62.33 54560.35 88888.00 2016-01-01 22:47:00.500 001 12483.40 62.33 54560.35 88888.00 2016-01-01 22:47:00.625 001 12483.45 62.33 54560.35 88888.00 2016-01-01 22:47:00.750 001 12483.48 62.35 54560.35 88888.00 2016-01-01 22:47:00.875 001 12483.45 62.38 54560.32 88888.00 2016-01-01 22:47:01.000 001 12483.35 62.35 54560.32 88888.00 2016-01-01 22:47:01.125 001 12483.30 62.33 54560.32 88888.00 2016-01-01 22:47:01.250 001 12483.33 62.35 54560.35 88888.00 2016-01-01 22:47:01.375 001 12483.40 62.38 54560.38 88888.00 2016-01-01 22:47:01.500 001 12483.38 62.35 54560.35 88888.00 2016-01-01 22:47:01.625 001 12483.33 62.33 54560.35 88888.00 2016-01-01 22:47:01.750 001 12483.33 62.33 54560.32 88888.00 2016-01-01 22:47:01.875 001 12483.33 62.33 54560.38 88888.00 2016-01-01 22:47:02.000 001 12483.38 62.38 54560.35 88888.00 2016-01-01 22:47:02.125 001 12483.35 62.33 54560.32 88888.00 2016-01-01 22:47:02.250 001 12483.27 62.27 54560.30 88888.00 2016-01-01 22:47:02.375 001 12483.27 62.33 54560.32 88888.00 2016-01-01 22:47:02.500 001 12483.27 62.38 54560.35 88888.00 2016-01-01 22:47:02.625 001 12483.33 62.38 54560.35 88888.00 2016-01-01 22:47:02.750 001 12483.35 62.38 54560.38 88888.00 2016-01-01 22:47:02.875 001 12483.33 62.38 54560.38 88888.00 2016-01-01 22:47:03.000 001 12483.33 62.35 54560.35 88888.00 2016-01-01 22:47:03.125 001 12483.35 62.38 54560.35 88888.00 2016-01-01 22:47:03.250 001 12483.35 62.40 54560.35 88888.00 2016-01-01 22:47:03.375 001 12483.40 62.40 54560.32 88888.00 2016-01-01 22:47:03.500 001 12483.40 62.38 54560.32 88888.00 2016-01-01 22:47:03.625 001 12483.33 62.35 54560.35 88888.00 2016-01-01 22:47:03.750 001 12483.27 62.38 54560.35 88888.00 2016-01-01 22:47:03.875 001 12483.25 62.38 54560.35 88888.00 2016-01-01 22:47:04.000 001 12483.27 62.35 54560.35 88888.00 2016-01-01 22:47:04.125 001 12483.33 62.38 54560.38 88888.00 2016-01-01 22:47:04.250 001 12483.30 62.35 54560.38 88888.00 2016-01-01 22:47:04.375 001 12483.27 62.30 54560.35 88888.00 2016-01-01 22:47:04.500 001 12483.30 62.27 54560.35 88888.00 2016-01-01 22:47:04.625 001 12483.25 62.33 54560.38 88888.00 2016-01-01 22:47:04.750 001 12483.25 62.35 54560.40 88888.00 2016-01-01 22:47:04.875 001 12483.30 62.35 54560.40 88888.00 2016-01-01 22:47:05.000 001 12483.27 62.33 54560.38 88888.00 2016-01-01 22:47:05.125 001 12483.20 62.30 54560.38 88888.00 2016-01-01 22:47:05.250 001 12483.20 62.30 54560.40 88888.00 2016-01-01 22:47:05.375 001 12483.23 62.33 54560.40 88888.00 2016-01-01 22:47:05.500 001 12483.23 62.33 54560.40 88888.00 2016-01-01 22:47:05.625 001 12483.20 62.30 54560.43 88888.00 2016-01-01 22:47:05.750 001 12483.20 62.27 54560.43 88888.00 2016-01-01 22:47:05.875 001 12483.20 62.33 54560.40 88888.00 2016-01-01 22:47:06.000 001 12483.17 62.30 54560.40 88888.00 2016-01-01 22:47:06.125 001 12483.17 62.33 54560.43 88888.00 2016-01-01 22:47:06.250 001 12483.20 62.33 54560.43 88888.00 2016-01-01 22:47:06.375 001 12483.17 62.33 54560.40 88888.00 2016-01-01 22:47:06.500 001 12483.15 62.30 54560.40 88888.00 2016-01-01 22:47:06.625 001 12483.10 62.27 54560.43 88888.00 2016-01-01 22:47:06.750 001 12483.10 62.23 54560.43 88888.00 2016-01-01 22:47:06.875 001 12483.17 62.25 54560.43 88888.00 2016-01-01 22:47:07.000 001 12483.20 62.27 54560.43 88888.00 2016-01-01 22:47:07.125 001 12483.23 62.27 54560.45 88888.00 2016-01-01 22:47:07.250 001 12483.23 62.23 54560.40 88888.00 2016-01-01 22:47:07.375 001 12483.17 62.23 54560.40 88888.00 2016-01-01 22:47:07.500 001 12483.10 62.23 54560.43 88888.00 2016-01-01 22:47:07.625 001 12483.10 62.25 54560.40 88888.00 2016-01-01 22:47:07.750 001 12483.20 62.27 54560.43 88888.00 2016-01-01 22:47:07.875 001 12483.25 62.30 54560.40 88888.00 2016-01-01 22:47:08.000 001 12483.20 62.25 54560.38 88888.00 2016-01-01 22:47:08.125 001 12483.17 62.23 54560.38 88888.00 2016-01-01 22:47:08.250 001 12483.15 62.20 54560.38 88888.00 2016-01-01 22:47:08.375 001 12483.12 62.25 54560.40 88888.00 2016-01-01 22:47:08.500 001 12483.17 62.27 54560.40 88888.00 2016-01-01 22:47:08.625 001 12483.20 62.25 54560.40 88888.00 2016-01-01 22:47:08.750 001 12483.20 62.20 54560.40 88888.00 2016-01-01 22:47:08.875 001 12483.20 62.20 54560.40 88888.00 2016-01-01 22:47:09.000 001 12483.23 62.20 54560.38 88888.00 2016-01-01 22:47:09.125 001 12483.27 62.23 54560.38 88888.00 2016-01-01 22:47:09.250 001 12483.25 62.23 54560.38 88888.00 2016-01-01 22:47:09.375 001 12483.27 62.23 54560.38 88888.00 2016-01-01 22:47:09.500 001 12483.25 62.23 54560.35 88888.00 2016-01-01 22:47:09.625 001 12483.20 62.23 54560.35 88888.00 2016-01-01 22:47:09.750 001 12483.25 62.20 54560.35 88888.00 2016-01-01 22:47:09.875 001 12483.25 62.23 54560.38 88888.00 2016-01-01 22:47:10.000 001 12483.30 62.23 54560.38 88888.00 2016-01-01 22:47:10.125 001 12483.38 62.23 54560.38 88888.00 2016-01-01 22:47:10.250 001 12483.23 62.23 54560.40 88888.00 2016-01-01 22:47:10.375 001 12483.17 62.23 54560.38 88888.00 2016-01-01 22:47:10.500 001 12483.23 62.20 54560.38 88888.00 2016-01-01 22:47:10.625 001 12483.23 62.17 54560.35 88888.00 2016-01-01 22:47:10.750 001 12483.20 62.15 54560.38 88888.00 2016-01-01 22:47:10.875 001 12483.23 62.17 54560.38 88888.00 2016-01-01 22:47:11.000 001 12483.25 62.15 54560.35 88888.00 2016-01-01 22:47:11.125 001 12483.25 62.17 54560.38 88888.00 2016-01-01 22:47:11.250 001 12483.23 62.17 54560.40 88888.00 2016-01-01 22:47:11.375 001 12483.25 62.17 54560.43 88888.00 2016-01-01 22:47:11.500 001 12483.35 62.23 54560.43 88888.00 2016-01-01 22:47:11.625 001 12483.40 62.23 54560.40 88888.00 2016-01-01 22:47:11.750 001 12483.30 62.15 54560.38 88888.00 2016-01-01 22:47:11.875 001 12483.27 62.15 54560.38 88888.00 2016-01-01 22:47:12.000 001 12483.23 62.12 54560.38 88888.00 2016-01-01 22:47:12.125 001 12483.27 62.15 54560.40 88888.00 2016-01-01 22:47:12.250 001 12483.35 62.17 54560.40 88888.00 2016-01-01 22:47:12.375 001 12483.38 62.17 54560.40 88888.00 2016-01-01 22:47:12.500 001 12483.33 62.15 54560.38 88888.00 2016-01-01 22:47:12.625 001 12483.38 62.17 54560.38 88888.00 2016-01-01 22:47:12.750 001 12483.42 62.20 54560.38 88888.00 2016-01-01 22:47:12.875 001 12483.38 62.17 54560.35 88888.00 2016-01-01 22:47:13.000 001 12483.27 62.17 54560.38 88888.00 2016-01-01 22:47:13.125 001 12483.27 62.17 54560.40 88888.00 2016-01-01 22:47:13.250 001 12483.27 62.23 54560.40 88888.00 2016-01-01 22:47:13.375 001 12483.30 62.20 54560.38 88888.00 2016-01-01 22:47:13.500 001 12483.35 62.17 54560.35 88888.00 2016-01-01 22:47:13.625 001 12483.35 62.15 54560.35 88888.00 2016-01-01 22:47:13.750 001 12483.38 62.17 54560.38 88888.00 2016-01-01 22:47:13.875 001 12483.40 62.20 54560.35 88888.00 2016-01-01 22:47:14.000 001 12483.38 62.17 54560.30 88888.00 2016-01-01 22:47:14.125 001 12483.35 62.15 54560.30 88888.00 2016-01-01 22:47:14.250 001 12483.35 62.15 54560.30 88888.00 2016-01-01 22:47:14.375 001 12483.40 62.20 54560.35 88888.00 2016-01-01 22:47:14.500 001 12483.38 62.20 54560.35 88888.00 2016-01-01 22:47:14.625 001 12483.33 62.15 54560.32 88888.00 2016-01-01 22:47:14.750 001 12483.33 62.15 54560.32 88888.00 2016-01-01 22:47:14.875 001 12483.38 62.17 54560.35 88888.00 2016-01-01 22:47:15.000 001 12483.35 62.15 54560.32 88888.00 2016-01-01 22:47:15.125 001 12483.33 62.12 54560.32 88888.00 2016-01-01 22:47:15.250 001 12483.30 62.10 54560.32 88888.00 2016-01-01 22:47:15.375 001 12483.40 62.10 54560.32 88888.00 2016-01-01 22:47:15.500 001 12483.45 62.12 54560.35 88888.00 2016-01-01 22:47:15.625 001 12483.48 62.12 54560.35 88888.00 2016-01-01 22:47:15.750 001 12483.45 62.12 54560.35 88888.00 2016-01-01 22:47:15.875 001 12483.40 62.08 54560.35 88888.00 2016-01-01 22:47:16.000 001 12483.40 62.08 54560.35 88888.00 2016-01-01 22:47:16.125 001 12483.40 62.08 54560.35 88888.00 2016-01-01 22:47:16.250 001 12483.40 62.05 54560.35 88888.00 2016-01-01 22:47:16.375 001 12483.45 62.05 54560.32 88888.00 2016-01-01 22:47:16.500 001 12483.45 62.08 54560.32 88888.00 2016-01-01 22:47:16.625 001 12483.38 62.05 54560.35 88888.00 2016-01-01 22:47:16.750 001 12483.33 62.05 54560.38 88888.00 2016-01-01 22:47:16.875 001 12483.35 62.10 54560.35 88888.00 2016-01-01 22:47:17.000 001 12483.42 62.05 54560.35 88888.00 2016-01-01 22:47:17.125 001 12483.50 62.02 54560.40 88888.00 2016-01-01 22:47:17.250 001 12483.52 62.02 54560.40 88888.00 2016-01-01 22:47:17.375 001 12483.58 62.00 54560.40 88888.00 2016-01-01 22:47:17.500 001 12483.55 62.02 54560.40 88888.00 2016-01-01 22:47:17.625 001 12483.55 62.02 54560.38 88888.00 2016-01-01 22:47:17.750 001 12483.52 62.02 54560.40 88888.00 2016-01-01 22:47:17.875 001 12483.50 62.00 54560.43 88888.00 2016-01-01 22:47:18.000 001 12483.50 61.98 54560.35 88888.00 2016-01-01 22:47:18.125 001 12483.52 61.92 54560.35 88888.00 2016-01-01 22:47:18.250 001 12483.48 61.98 54560.38 88888.00 2016-01-01 22:47:18.375 001 12483.50 61.98 54560.38 88888.00 2016-01-01 22:47:18.500 001 12483.48 61.92 54560.35 88888.00 2016-01-01 22:47:18.625 001 12483.45 61.90 54560.35 88888.00 2016-01-01 22:47:18.750 001 12483.48 61.88 54560.35 88888.00 2016-01-01 22:47:18.875 001 12483.48 61.88 54560.38 88888.00 2016-01-01 22:47:19.000 001 12483.48 61.85 54560.38 88888.00 2016-01-01 22:47:19.125 001 12483.48 61.85 54560.38 88888.00 2016-01-01 22:47:19.250 001 12483.40 61.83 54560.38 88888.00 2016-01-01 22:47:19.375 001 12483.48 61.85 54560.38 88888.00 2016-01-01 22:47:19.500 001 12483.55 61.85 54560.35 88888.00 2016-01-01 22:47:19.625 001 12483.52 61.83 54560.32 88888.00 2016-01-01 22:47:19.750 001 12483.45 61.83 54560.32 88888.00 2016-01-01 22:47:19.875 001 12483.52 61.80 54560.35 88888.00 2016-01-01 22:47:20.000 001 12483.62 61.80 54560.35 88888.00 2016-01-01 22:47:20.125 001 12483.65 61.75 54560.38 88888.00 2016-01-01 22:47:20.250 001 12483.60 61.77 54560.38 88888.00 2016-01-01 22:47:20.375 001 12483.52 61.77 54560.38 88888.00 2016-01-01 22:47:20.500 001 12483.55 61.80 54560.35 88888.00 2016-01-01 22:47:20.625 001 12483.58 61.77 54560.35 88888.00 2016-01-01 22:47:20.750 001 12483.58 61.75 54560.32 88888.00 2016-01-01 22:47:20.875 001 12483.62 61.77 54560.35 88888.00 2016-01-01 22:47:21.000 001 12483.70 61.77 54560.32 88888.00 2016-01-01 22:47:21.125 001 12483.75 61.75 54560.35 88888.00 2016-01-01 22:47:21.250 001 12483.73 61.73 54560.35 88888.00 2016-01-01 22:47:21.375 001 12483.80 61.75 54560.35 88888.00 2016-01-01 22:47:21.500 001 12483.77 61.80 54560.35 88888.00 2016-01-01 22:47:21.625 001 12483.75 61.77 54560.38 88888.00 2016-01-01 22:47:21.750 001 12483.73 61.73 54560.35 88888.00 2016-01-01 22:47:21.875 001 12483.67 61.73 54560.35 88888.00 2016-01-01 22:47:22.000 001 12483.73 61.73 54560.32 88888.00 2016-01-01 22:47:22.125 001 12483.75 61.67 54560.35 88888.00 2016-01-01 22:47:22.250 001 12483.83 61.70 54560.32 88888.00 2016-01-01 22:47:22.375 001 12483.83 61.73 54560.35 88888.00 2016-01-01 22:47:22.500 001 12483.77 61.73 54560.35 88888.00 2016-01-01 22:47:22.625 001 12483.77 61.73 54560.32 88888.00 2016-01-01 22:47:22.750 001 12483.80 61.70 54560.32 88888.00 2016-01-01 22:47:22.875 001 12483.83 61.73 54560.32 88888.00 2016-01-01 22:47:23.000 001 12483.83 61.73 54560.32 88888.00 2016-01-01 22:47:23.125 001 12483.83 61.73 54560.32 88888.00 2016-01-01 22:47:23.250 001 12483.85 61.70 54560.32 88888.00 2016-01-01 22:47:23.375 001 12483.88 61.73 54560.30 88888.00 2016-01-01 22:47:23.500 001 12483.83 61.67 54560.30 88888.00 2016-01-01 22:47:23.625 001 12483.80 61.70 54560.30 88888.00 2016-01-01 22:47:23.750 001 12483.83 61.73 54560.30 88888.00 2016-01-01 22:47:23.875 001 12483.80 61.73 54560.30 88888.00 2016-01-01 22:47:24.000 001 12483.83 61.73 54560.30 88888.00 2016-01-01 22:47:24.125 001 12483.88 61.75 54560.32 88888.00 2016-01-01 22:47:24.250 001 12483.83 61.73 54560.35 88888.00 2016-01-01 22:47:24.375 001 12483.83 61.73 54560.35 88888.00 2016-01-01 22:47:24.500 001 12483.85 61.73 54560.32 88888.00 2016-01-01 22:47:24.625 001 12483.85 61.73 54560.32 88888.00 2016-01-01 22:47:24.750 001 12483.85 61.70 54560.30 88888.00 2016-01-01 22:47:24.875 001 12483.90 61.70 54560.30 88888.00 2016-01-01 22:47:25.000 001 12483.90 61.70 54560.30 88888.00 2016-01-01 22:47:25.125 001 12483.92 61.73 54560.32 88888.00 2016-01-01 22:47:25.250 001 12483.88 61.70 54560.32 88888.00 2016-01-01 22:47:25.375 001 12483.90 61.75 54560.32 88888.00 2016-01-01 22:47:25.500 001 12483.95 61.75 54560.30 88888.00 2016-01-01 22:47:25.625 001 12483.95 61.73 54560.28 88888.00 2016-01-01 22:47:25.750 001 12483.92 61.75 54560.30 88888.00 2016-01-01 22:47:25.875 001 12483.98 61.77 54560.30 88888.00 2016-01-01 22:47:26.000 001 12484.02 61.77 54560.28 88888.00 2016-01-01 22:47:26.125 001 12483.98 61.75 54560.28 88888.00 2016-01-01 22:47:26.250 001 12483.92 61.77 54560.28 88888.00 2016-01-01 22:47:26.375 001 12483.95 61.80 54560.30 88888.00 2016-01-01 22:47:26.500 001 12483.95 61.80 54560.28 88888.00 2016-01-01 22:47:26.625 001 12483.92 61.80 54560.25 88888.00 2016-01-01 22:47:26.750 001 12483.98 61.80 54560.25 88888.00 2016-01-01 22:47:26.875 001 12484.00 61.80 54560.28 88888.00 2016-01-01 22:47:27.000 001 12483.98 61.80 54560.25 88888.00 2016-01-01 22:47:27.125 001 12483.95 61.77 54560.28 88888.00 2016-01-01 22:47:27.250 001 12483.88 61.75 54560.28 88888.00 2016-01-01 22:47:27.375 001 12483.85 61.80 54560.25 88888.00 2016-01-01 22:47:27.500 001 12483.88 61.80 54560.28 88888.00 2016-01-01 22:47:27.625 001 12483.95 61.80 54560.30 88888.00 2016-01-01 22:47:27.750 001 12483.92 61.83 54560.30 88888.00 2016-01-01 22:47:27.875 001 12483.92 61.83 54560.30 88888.00 2016-01-01 22:47:28.000 001 12484.00 61.88 54560.30 88888.00 2016-01-01 22:47:28.125 001 12484.00 61.90 54560.32 88888.00 2016-01-01 22:47:28.250 001 12483.95 61.90 54560.32 88888.00 2016-01-01 22:47:28.375 001 12483.92 61.88 54560.30 88888.00 2016-01-01 22:47:28.500 001 12483.92 61.88 54560.30 88888.00 2016-01-01 22:47:28.625 001 12483.92 61.85 54560.28 88888.00 2016-01-01 22:47:28.750 001 12483.90 61.90 54560.30 88888.00 2016-01-01 22:47:28.875 001 12483.88 61.90 54560.28 88888.00 2016-01-01 22:47:29.000 001 12483.90 61.88 54560.28 88888.00 2016-01-01 22:47:29.125 001 12483.90 61.92 54560.28 88888.00 2016-01-01 22:47:29.250 001 12483.85 61.95 54560.30 88888.00 2016-01-01 22:47:29.375 001 12483.85 61.98 54560.32 88888.00 2016-01-01 22:47:29.500 001 12483.80 61.95 54560.30 88888.00 2016-01-01 22:47:29.625 001 12483.77 61.92 54560.30 88888.00 2016-01-01 22:47:29.750 001 12483.77 61.98 54560.28 88888.00 2016-01-01 22:47:29.875 001 12483.77 62.00 54560.28 88888.00 2016-01-01 22:47:30.000 001 12483.77 62.02 54560.25 88888.00 2016-01-01 22:47:30.125 001 12483.75 62.05 54560.28 88888.00 2016-01-01 22:47:30.250 001 12483.73 62.00 54560.28 88888.00 2016-01-01 22:47:30.375 001 12483.77 62.00 54560.28 88888.00 2016-01-01 22:47:30.500 001 12483.75 62.02 54560.28 88888.00 2016-01-01 22:47:30.625 001 12483.70 62.05 54560.28 88888.00 2016-01-01 22:47:30.750 001 12483.70 62.05 54560.25 88888.00 2016-01-01 22:47:30.875 001 12483.73 62.02 54560.25 88888.00 2016-01-01 22:47:31.000 001 12483.65 62.05 54560.28 88888.00 2016-01-01 22:47:31.125 001 12483.62 62.02 54560.28 88888.00 2016-01-01 22:47:31.250 001 12483.58 62.05 54560.28 88888.00 2016-01-01 22:47:31.375 001 12483.52 62.08 54560.28 88888.00 2016-01-01 22:47:31.500 001 12483.52 62.10 54560.25 88888.00 2016-01-01 22:47:31.625 001 12483.58 62.08 54560.28 88888.00 2016-01-01 22:47:31.750 001 12483.58 62.05 54560.28 88888.00 2016-01-01 22:47:31.875 001 12483.58 62.10 54560.28 88888.00 2016-01-01 22:47:32.000 001 12483.60 62.10 54560.25 88888.00 2016-01-01 22:47:32.125 001 12483.58 62.08 54560.28 88888.00 2016-01-01 22:47:32.250 001 12483.58 62.10 54560.28 88888.00 2016-01-01 22:47:32.375 001 12483.52 62.10 54560.28 88888.00 2016-01-01 22:47:32.500 001 12483.45 62.10 54560.28 88888.00 2016-01-01 22:47:32.625 001 12483.42 62.15 54560.30 88888.00 2016-01-01 22:47:32.750 001 12483.40 62.17 54560.30 88888.00 2016-01-01 22:47:32.875 001 12483.35 62.17 54560.28 88888.00 2016-01-01 22:47:33.000 001 12483.35 62.17 54560.28 88888.00 2016-01-01 22:47:33.125 001 12483.40 62.20 54560.30 88888.00 2016-01-01 22:47:33.250 001 12483.40 62.20 54560.30 88888.00 2016-01-01 22:47:33.375 001 12483.38 62.20 54560.25 88888.00 2016-01-01 22:47:33.500 001 12483.35 62.23 54560.28 88888.00 2016-01-01 22:47:33.625 001 12483.35 62.27 54560.28 88888.00 2016-01-01 22:47:33.750 001 12483.38 62.27 54560.32 88888.00 2016-01-01 22:47:33.875 001 12483.35 62.23 54560.30 88888.00 2016-01-01 22:47:34.000 001 12483.38 62.25 54560.30 88888.00 2016-01-01 22:47:34.125 001 12483.38 62.33 54560.35 88888.00 2016-01-01 22:47:34.250 001 12483.33 62.30 54560.38 88888.00 2016-01-01 22:47:34.375 001 12483.25 62.27 54560.32 88888.00 2016-01-01 22:47:34.500 001 12483.27 62.33 54560.30 88888.00 2016-01-01 22:47:34.625 001 12483.35 62.33 54560.30 88888.00 2016-01-01 22:47:34.750 001 12483.30 62.35 54560.32 88888.00 2016-01-01 22:47:34.875 001 12483.27 62.38 54560.30 88888.00 2016-01-01 22:47:35.000 001 12483.30 62.38 54560.30 88888.00 2016-01-01 22:47:35.125 001 12483.30 62.38 54560.32 88888.00 2016-01-01 22:47:35.250 001 12483.25 62.38 54560.30 88888.00 2016-01-01 22:47:35.375 001 12483.20 62.40 54560.30 88888.00 2016-01-01 22:47:35.500 001 12483.25 62.40 54560.30 88888.00 2016-01-01 22:47:35.625 001 12483.20 62.38 54560.32 88888.00 2016-01-01 22:47:35.750 001 12483.15 62.40 54560.30 88888.00 2016-01-01 22:47:35.875 001 12483.17 62.42 54560.32 88888.00 2016-01-01 22:47:36.000 001 12483.23 62.42 54560.32 88888.00 2016-01-01 22:47:36.125 001 12483.20 62.42 54560.35 88888.00 2016-01-01 22:47:36.250 001 12483.12 62.42 54560.35 88888.00 2016-01-01 22:47:36.375 001 12483.12 62.45 54560.32 88888.00 2016-01-01 22:47:36.500 001 12483.15 62.48 54560.32 88888.00 2016-01-01 22:47:36.625 001 12483.17 62.48 54560.30 88888.00 2016-01-01 22:47:36.750 001 12483.17 62.48 54560.32 88888.00 2016-01-01 22:47:36.875 001 12483.20 62.52 54560.32 88888.00 2016-01-01 22:47:37.000 001 12483.17 62.52 54560.32 88888.00 2016-01-01 22:47:37.125 001 12483.15 62.52 54560.32 88888.00 2016-01-01 22:47:37.250 001 12483.17 62.55 54560.32 88888.00 2016-01-01 22:47:37.375 001 12483.12 62.48 54560.30 88888.00 2016-01-01 22:47:37.500 001 12483.12 62.48 54560.30 88888.00 2016-01-01 22:47:37.625 001 12483.17 62.52 54560.30 88888.00 2016-01-01 22:47:37.750 001 12483.17 62.60 54560.30 88888.00 2016-01-01 22:47:37.875 001 12483.15 62.55 54560.28 88888.00 2016-01-01 22:47:38.000 001 12483.10 62.55 54560.28 88888.00 2016-01-01 22:47:38.125 001 12483.15 62.52 54560.30 88888.00 2016-01-01 22:47:38.250 001 12483.17 62.52 54560.30 88888.00 2016-01-01 22:47:38.375 001 12483.23 62.52 54560.25 88888.00 2016-01-01 22:47:38.500 001 12483.20 62.52 54560.28 88888.00 2016-01-01 22:47:38.625 001 12483.20 62.52 54560.25 88888.00 2016-01-01 22:47:38.750 001 12483.15 62.52 54560.28 88888.00 2016-01-01 22:47:38.875 001 12483.15 62.52 54560.28 88888.00 2016-01-01 22:47:39.000 001 12483.20 62.60 54560.28 88888.00 2016-01-01 22:47:39.125 001 12483.25 62.62 54560.30 88888.00 2016-01-01 22:47:39.250 001 12483.25 62.60 54560.30 88888.00 2016-01-01 22:47:39.375 001 12483.25 62.60 54560.28 88888.00 2016-01-01 22:47:39.500 001 12483.27 62.58 54560.28 88888.00 2016-01-01 22:47:39.625 001 12483.23 62.58 54560.30 88888.00 2016-01-01 22:47:39.750 001 12483.23 62.55 54560.30 88888.00 2016-01-01 22:47:39.875 001 12483.25 62.55 54560.30 88888.00 2016-01-01 22:47:40.000 001 12483.27 62.58 54560.28 88888.00 2016-01-01 22:47:40.125 001 12483.27 62.58 54560.28 88888.00 2016-01-01 22:47:40.250 001 12483.25 62.58 54560.32 88888.00 2016-01-01 22:47:40.375 001 12483.30 62.58 54560.30 88888.00 2016-01-01 22:47:40.500 001 12483.35 62.55 54560.30 88888.00 2016-01-01 22:47:40.625 001 12483.33 62.58 54560.28 88888.00 2016-01-01 22:47:40.750 001 12483.30 62.58 54560.25 88888.00 2016-01-01 22:47:40.875 001 12483.27 62.60 54560.28 88888.00 2016-01-01 22:47:41.000 001 12483.27 62.60 54560.28 88888.00 2016-01-01 22:47:41.125 001 12483.27 62.58 54560.25 88888.00 2016-01-01 22:47:41.250 001 12483.25 62.55 54560.28 88888.00 2016-01-01 22:47:41.375 001 12483.25 62.55 54560.28 88888.00 2016-01-01 22:47:41.500 001 12483.27 62.60 54560.28 88888.00 2016-01-01 22:47:41.625 001 12483.30 62.60 54560.25 88888.00 2016-01-01 22:47:41.750 001 12483.27 62.58 54560.28 88888.00 2016-01-01 22:47:41.875 001 12483.27 62.58 54560.25 88888.00 2016-01-01 22:47:42.000 001 12483.23 62.55 54560.25 88888.00 2016-01-01 22:47:42.125 001 12483.27 62.55 54560.25 88888.00 2016-01-01 22:47:42.250 001 12483.30 62.50 54560.25 88888.00 2016-01-01 22:47:42.375 001 12483.35 62.50 54560.25 88888.00 2016-01-01 22:47:42.500 001 12483.30 62.50 54560.25 88888.00 2016-01-01 22:47:42.625 001 12483.25 62.52 54560.28 88888.00 2016-01-01 22:47:42.750 001 12483.25 62.52 54560.30 88888.00 2016-01-01 22:47:42.875 001 12483.27 62.50 54560.28 88888.00 2016-01-01 22:47:43.000 001 12483.27 62.48 54560.28 88888.00 2016-01-01 22:47:43.125 001 12483.27 62.45 54560.30 88888.00 2016-01-01 22:47:43.250 001 12483.30 62.42 54560.30 88888.00 2016-01-01 22:47:43.375 001 12483.35 62.45 54560.30 88888.00 2016-01-01 22:47:43.500 001 12483.38 62.45 54560.28 88888.00 2016-01-01 22:47:43.625 001 12483.27 62.45 54560.30 88888.00 2016-01-01 22:47:43.750 001 12483.25 62.45 54560.30 88888.00 2016-01-01 22:47:43.875 001 12483.35 62.42 54560.30 88888.00 2016-01-01 22:47:44.000 001 12483.40 62.45 54560.30 88888.00 2016-01-01 22:47:44.125 001 12483.38 62.42 54560.32 88888.00 2016-01-01 22:47:44.250 001 12483.38 62.42 54560.30 88888.00 2016-01-01 22:47:44.375 001 12483.38 62.42 54560.28 88888.00 2016-01-01 22:47:44.500 001 12483.40 62.42 54560.30 88888.00 2016-01-01 22:47:44.625 001 12483.38 62.40 54560.28 88888.00 2016-01-01 22:47:44.750 001 12483.40 62.40 54560.28 88888.00 2016-01-01 22:47:44.875 001 12483.42 62.40 54560.30 88888.00 2016-01-01 22:47:45.000 001 12483.38 62.42 54560.30 88888.00 2016-01-01 22:47:45.125 001 12483.38 62.40 54560.30 88888.00 2016-01-01 22:47:45.250 001 12483.40 62.40 54560.30 88888.00 2016-01-01 22:47:45.375 001 12483.40 62.35 54560.32 88888.00 2016-01-01 22:47:45.500 001 12483.42 62.33 54560.28 88888.00 2016-01-01 22:47:45.625 001 12483.48 62.30 54560.28 88888.00 2016-01-01 22:47:45.750 001 12483.42 62.30 54560.28 88888.00 2016-01-01 22:47:45.875 001 12483.42 62.30 54560.30 88888.00 2016-01-01 22:47:46.000 001 12483.50 62.30 54560.30 88888.00 2016-01-01 22:47:46.125 001 12483.45 62.25 54560.32 88888.00 2016-01-01 22:47:46.250 001 12483.42 62.20 54560.30 88888.00 2016-01-01 22:47:46.375 001 12483.42 62.20 54560.28 88888.00 2016-01-01 22:47:46.500 001 12483.42 62.23 54560.28 88888.00 2016-01-01 22:47:46.625 001 12483.40 62.23 54560.30 88888.00 2016-01-01 22:47:46.750 001 12483.33 62.23 54560.30 88888.00 2016-01-01 22:47:46.875 001 12483.27 62.20 54560.28 88888.00 2016-01-01 22:47:47.000 001 12483.33 62.17 54560.30 88888.00 2016-01-01 22:47:47.125 001 12483.40 62.17 54560.35 88888.00 2016-01-01 22:47:47.250 001 12483.38 62.15 54560.32 88888.00 2016-01-01 22:47:47.375 001 12483.38 62.12 54560.30 88888.00 2016-01-01 22:47:47.500 001 12483.42 62.12 54560.28 88888.00 2016-01-01 22:47:47.625 001 12483.45 62.12 54560.28 88888.00 2016-01-01 22:47:47.750 001 12483.50 62.08 54560.32 88888.00 2016-01-01 22:47:47.875 001 12483.48 62.10 54560.30 88888.00 2016-01-01 22:47:48.000 001 12483.48 62.15 54560.28 88888.00 2016-01-01 22:47:48.125 001 12483.48 62.12 54560.30 88888.00 2016-01-01 22:47:48.250 001 12483.50 62.08 54560.28 88888.00 2016-01-01 22:47:48.375 001 12483.58 62.05 54560.25 88888.00 2016-01-01 22:47:48.500 001 12483.52 62.10 54560.30 88888.00 2016-01-01 22:47:48.625 001 12483.50 62.10 54560.30 88888.00 2016-01-01 22:47:48.750 001 12483.50 62.08 54560.28 88888.00 2016-01-01 22:47:48.875 001 12483.55 62.05 54560.30 88888.00 2016-01-01 22:47:49.000 001 12483.60 62.08 54560.32 88888.00 2016-01-01 22:47:49.125 001 12483.55 62.05 54560.30 88888.00 2016-01-01 22:47:49.250 001 12483.58 62.02 54560.28 88888.00 2016-01-01 22:47:49.375 001 12483.65 62.05 54560.28 88888.00 2016-01-01 22:47:49.500 001 12483.65 62.05 54560.28 88888.00 2016-01-01 22:47:49.625 001 12483.58 62.05 54560.32 88888.00 2016-01-01 22:47:49.750 001 12483.58 62.02 54560.30 88888.00 2016-01-01 22:47:49.875 001 12483.58 62.02 54560.30 88888.00 2016-01-01 22:47:50.000 001 12483.60 62.00 54560.28 88888.00 2016-01-01 22:47:50.125 001 12483.65 62.02 54560.30 88888.00 2016-01-01 22:47:50.250 001 12483.62 62.02 54560.30 88888.00 2016-01-01 22:47:50.375 001 12483.55 62.00 54560.30 88888.00 2016-01-01 22:47:50.500 001 12483.50 62.00 54560.30 88888.00 2016-01-01 22:47:50.625 001 12483.48 61.98 54560.28 88888.00 2016-01-01 22:47:50.750 001 12483.52 62.00 54560.28 88888.00 2016-01-01 22:47:50.875 001 12483.55 62.00 54560.30 88888.00 2016-01-01 22:47:51.000 001 12483.55 62.00 54560.30 88888.00 2016-01-01 22:47:51.125 001 12483.58 62.00 54560.30 88888.00 2016-01-01 22:47:51.250 001 12483.62 62.00 54560.32 88888.00 2016-01-01 22:47:51.375 001 12483.65 62.00 54560.30 88888.00 2016-01-01 22:47:51.500 001 12483.62 61.98 54560.30 88888.00 2016-01-01 22:47:51.625 001 12483.62 62.00 54560.32 88888.00 2016-01-01 22:47:51.750 001 12483.65 62.00 54560.30 88888.00 2016-01-01 22:47:51.875 001 12483.62 61.98 54560.30 88888.00 2016-01-01 22:47:52.000 001 12483.62 61.95 54560.30 88888.00 2016-01-01 22:47:52.125 001 12483.65 61.95 54560.32 88888.00 2016-01-01 22:47:52.250 001 12483.65 61.95 54560.30 88888.00 2016-01-01 22:47:52.375 001 12483.70 61.98 54560.30 88888.00 2016-01-01 22:47:52.500 001 12483.65 61.95 54560.28 88888.00 2016-01-01 22:47:52.625 001 12483.55 61.98 54560.25 88888.00 2016-01-01 22:47:52.750 001 12483.55 62.00 54560.28 88888.00 2016-01-01 22:47:52.875 001 12483.55 62.00 54560.28 88888.00 2016-01-01 22:47:53.000 001 12483.55 62.00 54560.30 88888.00 2016-01-01 22:47:53.125 001 12483.55 62.00 54560.32 88888.00 2016-01-01 22:47:53.250 001 12483.52 61.95 54560.32 88888.00 2016-01-01 22:47:53.375 001 12483.52 62.00 54560.28 88888.00 2016-01-01 22:47:53.500 001 12483.55 61.98 54560.30 88888.00 2016-01-01 22:47:53.625 001 12483.58 61.98 54560.28 88888.00 2016-01-01 22:47:53.750 001 12483.58 62.00 54560.28 88888.00 2016-01-01 22:47:53.875 001 12483.50 61.98 54560.30 88888.00 2016-01-01 22:47:54.000 001 12483.48 62.00 54560.28 88888.00 2016-01-01 22:47:54.125 001 12483.48 62.02 54560.25 88888.00 2016-01-01 22:47:54.250 001 12483.52 62.02 54560.25 88888.00 2016-01-01 22:47:54.375 001 12483.55 62.00 54560.22 88888.00 2016-01-01 22:47:54.500 001 12483.48 62.00 54560.28 88888.00 2016-01-01 22:47:54.625 001 12483.45 62.02 54560.28 88888.00 2016-01-01 22:47:54.750 001 12483.40 62.05 54560.28 88888.00 2016-01-01 22:47:54.875 001 12483.38 62.08 54560.25 88888.00 2016-01-01 22:47:55.000 001 12483.40 62.10 54560.25 88888.00 2016-01-01 22:47:55.125 001 12483.40 62.10 54560.25 88888.00 2016-01-01 22:47:55.250 001 12483.40 62.08 54560.28 88888.00 2016-01-01 22:47:55.375 001 12483.40 62.08 54560.28 88888.00 2016-01-01 22:47:55.500 001 12483.40 62.10 54560.28 88888.00 2016-01-01 22:47:55.625 001 12483.40 62.10 54560.28 88888.00 2016-01-01 22:47:55.750 001 12483.42 62.10 54560.28 88888.00 2016-01-01 22:47:55.875 001 12483.45 62.15 54560.28 88888.00 2016-01-01 22:47:56.000 001 12483.40 62.15 54560.28 88888.00 2016-01-01 22:47:56.125 001 12483.30 62.15 54560.28 88888.00 2016-01-01 22:47:56.250 001 12483.20 62.12 54560.28 88888.00 2016-01-01 22:47:56.375 001 12483.23 62.17 54560.30 88888.00 2016-01-01 22:47:56.500 001 12483.27 62.17 54560.28 88888.00 2016-01-01 22:47:56.625 001 12483.27 62.17 54560.28 88888.00 2016-01-01 22:47:56.750 001 12483.27 62.15 54560.25 88888.00 2016-01-01 22:47:56.875 001 12483.27 62.23 54560.28 88888.00 2016-01-01 22:47:57.000 001 12483.25 62.25 54560.25 88888.00 2016-01-01 22:47:57.125 001 12483.25 62.23 54560.25 88888.00 2016-01-01 22:47:57.250 001 12483.20 62.23 54560.28 88888.00 2016-01-01 22:47:57.375 001 12483.20 62.27 54560.28 88888.00 2016-01-01 22:47:57.500 001 12483.17 62.27 54560.28 88888.00 2016-01-01 22:47:57.625 001 12483.12 62.30 54560.28 88888.00 2016-01-01 22:47:57.750 001 12483.05 62.30 54560.30 88888.00 2016-01-01 22:47:57.875 001 12483.05 62.27 54560.30 88888.00 2016-01-01 22:47:58.000 001 12483.05 62.33 54560.28 88888.00 2016-01-01 22:47:58.125 001 12483.02 62.35 54560.28 88888.00 2016-01-01 22:47:58.250 001 12483.00 62.33 54560.30 88888.00 2016-01-01 22:47:58.375 001 12483.02 62.35 54560.30 88888.00 2016-01-01 22:47:58.500 001 12483.00 62.38 54560.30 88888.00 2016-01-01 22:47:58.625 001 12482.98 62.40 54560.30 88888.00 2016-01-01 22:47:58.750 001 12482.95 62.40 54560.30 88888.00 2016-01-01 22:47:58.875 001 12482.98 62.35 54560.28 88888.00 2016-01-01 22:47:59.000 001 12483.05 62.38 54560.28 88888.00 2016-01-01 22:47:59.125 001 12482.90 62.40 54560.28 88888.00 2016-01-01 22:47:59.250 001 12482.77 62.40 54560.30 88888.00 2016-01-01 22:47:59.375 001 12482.75 62.42 54560.30 88888.00 2016-01-01 22:47:59.500 001 12482.77 62.45 54560.30 88888.00 2016-01-01 22:47:59.625 001 12482.88 62.52 54560.30 88888.00 2016-01-01 22:47:59.750 001 12482.83 62.48 54560.28 88888.00 2016-01-01 22:47:59.875 001 12482.73 62.45 54560.25 88888.00 2016-01-01 22:48:00.000 001 12482.77 62.45 54560.28 88888.00 2016-01-01 22:48:00.125 001 12482.75 62.48 54560.28 88888.00 2016-01-01 22:48:00.250 001 12482.75 62.50 54560.28 88888.00 2016-01-01 22:48:00.375 001 12482.73 62.52 54560.30 88888.00 2016-01-01 22:48:00.500 001 12482.70 62.55 54560.30 88888.00 2016-01-01 22:48:00.625 001 12482.67 62.55 54560.30 88888.00 2016-01-01 22:48:00.750 001 12482.62 62.52 54560.30 88888.00 2016-01-01 22:48:00.875 001 12482.60 62.55 54560.28 88888.00 2016-01-01 22:48:01.000 001 12482.65 62.55 54560.28 88888.00 2016-01-01 22:48:01.125 001 12482.62 62.58 54560.30 88888.00 2016-01-01 22:48:01.250 001 12482.52 62.55 54560.30 88888.00 2016-01-01 22:48:01.375 001 12482.52 62.60 54560.30 88888.00 2016-01-01 22:48:01.500 001 12482.60 62.62 54560.30 88888.00 2016-01-01 22:48:01.625 001 12482.55 62.62 54560.30 88888.00 2016-01-01 22:48:01.750 001 12482.58 62.65 54560.32 88888.00 2016-01-01 22:48:01.875 001 12482.65 62.62 54560.32 88888.00 2016-01-01 22:48:02.000 001 12482.62 62.65 54560.32 88888.00 2016-01-01 22:48:02.125 001 12482.58 62.67 54560.32 88888.00 2016-01-01 22:48:02.250 001 12482.52 62.62 54560.35 88888.00 2016-01-01 22:48:02.375 001 12482.58 62.65 54560.32 88888.00 2016-01-01 22:48:02.500 001 12482.60 62.67 54560.38 88888.00 2016-01-01 22:48:02.625 001 12482.45 62.65 54560.32 88888.00 2016-01-01 22:48:02.750 001 12482.45 62.67 54560.30 88888.00 2016-01-01 22:48:02.875 001 12482.48 62.70 54560.30 88888.00 2016-01-01 22:48:03.000 001 12482.50 62.70 54560.32 88888.00 2016-01-01 22:48:03.125 001 12482.48 62.70 54560.32 88888.00 2016-01-01 22:48:03.250 001 12482.42 62.70 54560.30 88888.00 2016-01-01 22:48:03.375 001 12482.40 62.73 54560.30 88888.00 2016-01-01 22:48:03.500 001 12482.38 62.75 54560.28 88888.00 2016-01-01 22:48:03.625 001 12482.40 62.73 54560.32 88888.00 2016-01-01 22:48:03.750 001 12482.45 62.73 54560.32 88888.00 2016-01-01 22:48:03.875 001 12482.45 62.75 54560.30 88888.00 2016-01-01 22:48:04.000 001 12482.42 62.77 54560.30 88888.00 2016-01-01 22:48:04.125 001 12482.42 62.77 54560.32 88888.00 2016-01-01 22:48:04.250 001 12482.38 62.75 54560.30 88888.00 2016-01-01 22:48:04.375 001 12482.40 62.73 54560.30 88888.00 2016-01-01 22:48:04.500 001 12482.40 62.75 54560.30 88888.00 2016-01-01 22:48:04.625 001 12482.45 62.80 54560.30 88888.00 2016-01-01 22:48:04.750 001 12482.48 62.80 54560.28 88888.00 2016-01-01 22:48:04.875 001 12482.42 62.80 54560.28 88888.00 2016-01-01 22:48:05.000 001 12482.42 62.83 54560.28 88888.00 2016-01-01 22:48:05.125 001 12482.42 62.85 54560.28 88888.00 2016-01-01 22:48:05.250 001 12482.42 62.83 54560.25 88888.00 2016-01-01 22:48:05.375 001 12482.45 62.80 54560.25 88888.00 2016-01-01 22:48:05.500 001 12482.45 62.80 54560.28 88888.00 2016-01-01 22:48:05.625 001 12482.48 62.77 54560.28 88888.00 2016-01-01 22:48:05.750 001 12482.50 62.83 54560.28 88888.00 2016-01-01 22:48:05.875 001 12482.55 62.80 54560.30 88888.00 2016-01-01 22:48:06.000 001 12482.52 62.80 54560.28 88888.00 2016-01-01 22:48:06.125 001 12482.50 62.83 54560.28 88888.00 2016-01-01 22:48:06.250 001 12482.50 62.83 54560.25 88888.00 2016-01-01 22:48:06.375 001 12482.52 62.83 54560.25 88888.00 2016-01-01 22:48:06.500 001 12482.55 62.77 54560.28 88888.00 2016-01-01 22:48:06.625 001 12482.52 62.77 54560.28 88888.00 2016-01-01 22:48:06.750 001 12482.58 62.80 54560.25 88888.00 2016-01-01 22:48:06.875 001 12482.58 62.83 54560.25 88888.00 2016-01-01 22:48:07.000 001 12482.60 62.77 54560.25 88888.00 2016-01-01 22:48:07.125 001 12482.70 62.77 54560.25 88888.00 2016-01-01 22:48:07.250 001 12482.65 62.77 54560.30 88888.00 2016-01-01 22:48:07.375 001 12482.65 62.77 54560.28 88888.00 2016-01-01 22:48:07.500 001 12482.65 62.77 54560.30 88888.00 2016-01-01 22:48:07.625 001 12482.70 62.80 54560.28 88888.00 2016-01-01 22:48:07.750 001 12482.75 62.80 54560.25 88888.00 2016-01-01 22:48:07.875 001 12482.75 62.77 54560.30 88888.00 2016-01-01 22:48:08.000 001 12482.73 62.77 54560.30 88888.00 2016-01-01 22:48:08.125 001 12482.73 62.77 54560.30 88888.00 2016-01-01 22:48:08.250 001 12482.80 62.77 54560.30 88888.00 2016-01-01 22:48:08.375 001 12482.92 62.77 54560.30 88888.00 2016-01-01 22:48:08.500 001 12482.95 62.73 54560.28 88888.00 2016-01-01 22:48:08.625 001 12482.95 62.75 54560.25 88888.00 2016-01-01 22:48:08.750 001 12482.90 62.75 54560.25 88888.00 2016-01-01 22:48:08.875 001 12482.95 62.73 54560.25 88888.00 2016-01-01 22:48:09.000 001 12483.05 62.70 54560.25 88888.00 2016-01-01 22:48:09.125 001 12483.10 62.70 54560.25 88888.00 2016-01-01 22:48:09.250 001 12483.15 62.67 54560.25 88888.00 2016-01-01 22:48:09.375 001 12483.15 62.67 54560.22 88888.00 2016-01-01 22:48:09.500 001 12483.10 62.65 54560.25 88888.00 2016-01-01 22:48:09.625 001 12483.08 62.65 54560.25 88888.00 2016-01-01 22:48:09.750 001 12483.20 62.70 54560.30 88888.00 2016-01-01 22:48:09.875 001 12483.25 62.65 54560.25 88888.00 2016-01-01 22:48:10.000 001 12483.20 62.60 54560.20 88888.00 2016-01-01 22:48:10.125 001 12483.25 62.60 54560.22 88888.00 2016-01-01 22:48:10.250 001 12483.27 62.58 54560.22 88888.00 2016-01-01 22:48:10.375 001 12483.30 62.58 54560.20 88888.00 2016-01-01 22:48:10.500 001 12483.35 62.60 54560.22 88888.00 2016-01-01 22:48:10.625 001 12483.40 62.60 54560.25 88888.00 2016-01-01 22:48:10.750 001 12483.45 62.58 54560.25 88888.00 2016-01-01 22:48:10.875 001 12483.55 62.52 54560.25 88888.00 2016-01-01 22:48:11.000 001 12483.52 62.45 54560.22 88888.00 2016-01-01 22:48:11.125 001 12483.55 62.48 54560.22 88888.00 2016-01-01 22:48:11.250 001 12483.55 62.48 54560.22 88888.00 2016-01-01 22:48:11.375 001 12483.62 62.48 54560.22 88888.00 2016-01-01 22:48:11.500 001 12483.62 62.50 54560.22 88888.00 2016-01-01 22:48:11.625 001 12483.62 62.52 54560.25 88888.00 2016-01-01 22:48:11.750 001 12483.60 62.52 54560.22 88888.00 2016-01-01 22:48:11.875 001 12483.62 62.50 54560.22 88888.00 2016-01-01 22:48:12.000 001 12483.67 62.48 54560.22 88888.00 2016-01-01 22:48:12.125 001 12483.65 62.42 54560.20 88888.00 2016-01-01 22:48:12.250 001 12483.65 62.42 54560.18 88888.00 2016-01-01 22:48:12.375 001 12483.77 62.42 54560.18 88888.00 2016-01-01 22:48:12.500 001 12483.83 62.45 54560.20 88888.00 2016-01-01 22:48:12.625 001 12483.83 62.40 54560.20 88888.00 2016-01-01 22:48:12.750 001 12483.88 62.38 54560.15 88888.00 2016-01-01 22:48:12.875 001 12483.90 62.35 54560.18 88888.00 2016-01-01 22:48:13.000 001 12483.95 62.33 54560.18 88888.00 2016-01-01 22:48:13.125 001 12484.05 62.33 54560.20 88888.00 2016-01-01 22:48:13.250 001 12484.05 62.30 54560.20 88888.00 2016-01-01 22:48:13.375 001 12484.05 62.30 54560.20 88888.00 2016-01-01 22:48:13.500 001 12483.98 62.23 54560.18 88888.00 2016-01-01 22:48:13.625 001 12483.98 62.17 54560.15 88888.00 2016-01-01 22:48:13.750 001 12484.05 62.20 54560.18 88888.00 2016-01-01 22:48:13.875 001 12484.08 62.20 54560.18 88888.00 2016-01-01 22:48:14.000 001 12484.10 62.17 54560.18 88888.00 2016-01-01 22:48:14.125 001 12484.08 62.15 54560.15 88888.00 2016-01-01 22:48:14.250 001 12484.08 62.12 54560.18 88888.00 2016-01-01 22:48:14.375 001 12484.05 62.12 54560.18 88888.00 2016-01-01 22:48:14.500 001 12484.08 62.10 54560.15 88888.00 2016-01-01 22:48:14.625 001 12484.12 62.10 54560.18 88888.00 2016-01-01 22:48:14.750 001 12484.15 62.10 54560.18 88888.00 2016-01-01 22:48:14.875 001 12484.20 62.05 54560.20 88888.00 2016-01-01 22:48:15.000 001 12484.25 62.05 54560.18 88888.00 2016-01-01 22:48:15.125 001 12484.20 62.02 54560.18 88888.00 2016-01-01 22:48:15.250 001 12484.23 62.00 54560.18 88888.00 2016-01-01 22:48:15.375 001 12484.35 62.00 54560.18 88888.00 2016-01-01 22:48:15.500 001 12484.35 61.98 54560.18 88888.00 2016-01-01 22:48:15.625 001 12484.30 61.98 54560.22 88888.00 2016-01-01 22:48:15.750 001 12484.27 61.95 54560.20 88888.00 2016-01-01 22:48:15.875 001 12484.25 61.98 54560.20 88888.00 2016-01-01 22:48:16.000 001 12484.27 61.95 54560.18 88888.00 2016-01-01 22:48:16.125 001 12484.33 61.92 54560.15 88888.00 2016-01-01 22:48:16.250 001 12484.27 61.88 54560.15 88888.00 2016-01-01 22:48:16.375 001 12484.30 61.90 54560.15 88888.00 2016-01-01 22:48:16.500 001 12484.38 61.92 54560.18 88888.00 2016-01-01 22:48:16.625 001 12484.42 61.90 54560.18 88888.00 2016-01-01 22:48:16.750 001 12484.42 61.90 54560.18 88888.00 2016-01-01 22:48:16.875 001 12484.38 61.90 54560.15 88888.00 2016-01-01 22:48:17.000 001 12484.48 61.90 54560.18 88888.00 2016-01-01 22:48:17.125 001 12484.48 61.88 54560.18 88888.00 2016-01-01 22:48:17.250 001 12484.38 61.80 54560.18 88888.00 2016-01-01 22:48:17.375 001 12484.38 61.80 54560.15 88888.00 2016-01-01 22:48:17.500 001 12484.40 61.83 54560.12 88888.00 2016-01-01 22:48:17.625 001 12484.40 61.85 54560.15 88888.00 2016-01-01 22:48:17.750 001 12484.40 61.85 54560.18 88888.00 2016-01-01 22:48:17.875 001 12484.40 61.83 54560.20 88888.00 2016-01-01 22:48:18.000 001 12484.38 61.80 54560.18 88888.00 2016-01-01 22:48:18.125 001 12484.40 61.83 54560.20 88888.00 2016-01-01 22:48:18.250 001 12484.38 61.83 54560.20 88888.00 2016-01-01 22:48:18.375 001 12484.33 61.80 54560.18 88888.00 2016-01-01 22:48:18.500 001 12484.30 61.77 54560.15 88888.00 2016-01-01 22:48:18.625 001 12484.33 61.77 54560.15 88888.00 2016-01-01 22:48:18.750 001 12484.30 61.77 54560.15 88888.00 2016-01-01 22:48:18.875 001 12484.27 61.77 54560.15 88888.00 2016-01-01 22:48:19.000 001 12484.25 61.80 54560.15 88888.00 2016-01-01 22:48:19.125 001 12484.23 61.80 54560.18 88888.00 2016-01-01 22:48:19.250 001 12484.25 61.75 54560.20 88888.00 2016-01-01 22:48:19.375 001 12484.35 61.77 54560.18 88888.00 2016-01-01 22:48:19.500 001 12484.27 61.75 54560.12 88888.00 2016-01-01 22:48:19.625 001 12484.23 61.75 54560.15 88888.00 2016-01-01 22:48:19.750 001 12484.17 61.80 54560.15 88888.00 2016-01-01 22:48:19.875 001 12484.15 61.80 54560.18 88888.00 2016-01-01 22:48:20.000 001 12484.15 61.75 54560.12 88888.00 2016-01-01 22:48:20.125 001 12484.12 61.75 54560.15 88888.00 2016-01-01 22:48:20.250 001 12484.10 61.77 54560.12 88888.00 2016-01-01 22:48:20.375 001 12484.15 61.75 54560.12 88888.00 2016-01-01 22:48:20.500 001 12484.15 61.75 54560.12 88888.00 2016-01-01 22:48:20.625 001 12484.12 61.77 54560.12 88888.00 2016-01-01 22:48:20.750 001 12484.08 61.83 54560.12 88888.00 2016-01-01 22:48:20.875 001 12484.02 61.83 54560.15 88888.00 2016-01-01 22:48:21.000 001 12484.02 61.83 54560.15 88888.00 2016-01-01 22:48:21.125 001 12483.98 61.77 54560.18 88888.00 2016-01-01 22:48:21.250 001 12483.95 61.80 54560.18 88888.00 2016-01-01 22:48:21.375 001 12484.02 61.88 54560.18 88888.00 2016-01-01 22:48:21.500 001 12484.00 61.88 54560.12 88888.00 2016-01-01 22:48:21.625 001 12483.92 61.83 54560.12 88888.00 2016-01-01 22:48:21.750 001 12483.92 61.85 54560.15 88888.00 2016-01-01 22:48:21.875 001 12483.95 61.88 54560.15 88888.00 2016-01-01 22:48:22.000 001 12483.90 61.90 54560.12 88888.00 2016-01-01 22:48:22.125 001 12483.83 61.90 54560.12 88888.00 2016-01-01 22:48:22.250 001 12483.80 61.90 54560.15 88888.00 2016-01-01 22:48:22.375 001 12483.77 61.90 54560.15 88888.00 2016-01-01 22:48:22.500 001 12483.77 61.90 54560.15 88888.00 2016-01-01 22:48:22.625 001 12483.73 61.92 54560.15 88888.00 2016-01-01 22:48:22.750 001 12483.75 61.92 54560.15 88888.00 2016-01-01 22:48:22.875 001 12483.73 61.95 54560.12 88888.00 2016-01-01 22:48:23.000 001 12483.73 62.02 54560.18 88888.00 2016-01-01 22:48:23.125 001 12483.67 62.05 54560.18 88888.00 2016-01-01 22:48:23.250 001 12483.67 62.05 54560.18 88888.00 2016-01-01 22:48:23.375 001 12483.70 62.05 54560.12 88888.00 2016-01-01 22:48:23.500 001 12483.70 62.02 54560.12 88888.00 2016-01-01 22:48:23.625 001 12483.62 62.08 54560.12 88888.00 2016-01-01 22:48:23.750 001 12483.58 62.15 54560.15 88888.00 2016-01-01 22:48:23.875 001 12483.50 62.15 54560.15 88888.00 2016-01-01 22:48:24.000 001 12483.48 62.15 54560.15 88888.00 2016-01-01 22:48:24.125 001 12483.52 62.17 54560.20 88888.00 2016-01-01 22:48:24.250 001 12483.52 62.20 54560.20 88888.00 2016-01-01 22:48:24.375 001 12483.52 62.23 54560.18 88888.00 2016-01-01 22:48:24.500 001 12483.48 62.23 54560.18 88888.00 2016-01-01 22:48:24.625 001 12483.42 62.23 54560.15 88888.00 2016-01-01 22:48:24.750 001 12483.40 62.25 54560.18 88888.00 2016-01-01 22:48:24.875 001 12483.40 62.25 54560.18 88888.00 2016-01-01 22:48:25.000 001 12483.35 62.30 54560.12 88888.00 2016-01-01 22:48:25.125 001 12483.27 62.30 54560.15 88888.00 2016-01-01 22:48:25.250 001 12483.25 62.33 54560.18 88888.00 2016-01-01 22:48:25.375 001 12483.35 62.35 54560.18 88888.00 2016-01-01 22:48:25.500 001 12483.35 62.38 54560.18 88888.00 2016-01-01 22:48:25.625 001 12483.35 62.38 54560.18 88888.00 2016-01-01 22:48:25.750 001 12483.25 62.40 54560.18 88888.00 2016-01-01 22:48:25.875 001 12483.20 62.42 54560.20 88888.00 2016-01-01 22:48:26.000 001 12483.20 62.42 54560.18 88888.00 2016-01-01 22:48:26.125 001 12483.17 62.48 54560.18 88888.00 2016-01-01 22:48:26.250 001 12483.15 62.48 54560.18 88888.00 2016-01-01 22:48:26.375 001 12483.15 62.48 54560.18 88888.00 2016-01-01 22:48:26.500 001 12483.12 62.50 54560.18 88888.00 2016-01-01 22:48:26.625 001 12483.12 62.50 54560.15 88888.00 2016-01-01 22:48:26.750 001 12483.05 62.48 54560.12 88888.00 2016-01-01 22:48:26.875 001 12482.98 62.52 54560.12 88888.00 2016-01-01 22:48:27.000 001 12483.02 62.52 54560.12 88888.00 2016-01-01 22:48:27.125 001 12483.08 62.50 54560.15 88888.00 2016-01-01 22:48:27.250 001 12483.08 62.58 54560.18 88888.00 2016-01-01 22:48:27.375 001 12483.12 62.62 54560.18 88888.00 2016-01-01 22:48:27.500 001 12483.10 62.62 54560.15 88888.00 2016-01-01 22:48:27.625 001 12483.10 62.65 54560.15 88888.00 2016-01-01 22:48:27.750 001 12483.08 62.65 54560.18 88888.00 2016-01-01 22:48:27.875 001 12483.05 62.67 54560.20 88888.00 2016-01-01 22:48:28.000 001 12483.05 62.67 54560.18 88888.00 2016-01-01 22:48:28.125 001 12483.05 62.67 54560.18 88888.00 2016-01-01 22:48:28.250 001 12483.00 62.67 54560.18 88888.00 2016-01-01 22:48:28.375 001 12483.05 62.73 54560.20 88888.00 2016-01-01 22:48:28.500 001 12483.02 62.75 54560.18 88888.00 2016-01-01 22:48:28.625 001 12483.02 62.75 54560.18 88888.00 2016-01-01 22:48:28.750 001 12483.02 62.77 54560.18 88888.00 2016-01-01 22:48:28.875 001 12483.02 62.77 54560.18 88888.00 2016-01-01 22:48:29.000 001 12482.95 62.77 54560.18 88888.00 2016-01-01 22:48:29.125 001 12482.95 62.80 54560.20 88888.00 2016-01-01 22:48:29.250 001 12482.98 62.80 54560.18 88888.00 2016-01-01 22:48:29.375 001 12483.08 62.85 54560.18 88888.00 2016-01-01 22:48:29.500 001 12483.02 62.88 54560.18 88888.00 2016-01-01 22:48:29.625 001 12483.02 62.88 54560.18 88888.00 2016-01-01 22:48:29.750 001 12483.05 62.92 54560.20 88888.00 2016-01-01 22:48:29.875 001 12483.02 62.95 54560.20 88888.00 2016-01-01 22:48:30.000 001 12483.00 62.95 54560.20 88888.00 2016-01-01 22:48:30.125 001 12483.02 62.95 54560.20 88888.00 2016-01-01 22:48:30.250 001 12483.00 62.92 54560.20 88888.00 2016-01-01 22:48:30.375 001 12483.05 62.92 54560.18 88888.00 2016-01-01 22:48:30.500 001 12483.02 62.92 54560.18 88888.00 2016-01-01 22:48:30.625 001 12483.02 62.95 54560.18 88888.00 2016-01-01 22:48:30.750 001 12483.00 62.95 54560.15 88888.00 2016-01-01 22:48:30.875 001 12483.00 62.95 54560.15 88888.00 2016-01-01 22:48:31.000 001 12483.08 62.92 54560.15 88888.00 2016-01-01 22:48:31.125 001 12483.08 62.92 54560.15 88888.00 2016-01-01 22:48:31.250 001 12483.08 62.95 54560.15 88888.00 2016-01-01 22:48:31.375 001 12483.10 62.98 54560.15 88888.00 2016-01-01 22:48:31.500 001 12483.08 62.95 54560.15 88888.00 2016-01-01 22:48:31.625 001 12483.05 62.95 54560.15 88888.00 2016-01-01 22:48:31.750 001 12483.08 62.98 54560.15 88888.00 2016-01-01 22:48:31.875 001 12483.05 63.00 54560.12 88888.00 2016-01-01 22:48:32.000 001 12483.10 62.98 54560.12 88888.00 2016-01-01 22:48:32.125 001 12483.17 62.98 54560.15 88888.00 2016-01-01 22:48:32.250 001 12483.20 62.92 54560.15 88888.00 2016-01-01 22:48:32.375 001 12483.20 62.95 54560.18 88888.00 2016-01-01 22:48:32.500 001 12483.17 62.95 54560.15 88888.00 2016-01-01 22:48:32.625 001 12483.17 62.95 54560.15 88888.00 2016-01-01 22:48:32.750 001 12483.17 62.95 54560.15 88888.00 2016-01-01 22:48:32.875 001 12483.17 62.95 54560.15 88888.00 2016-01-01 22:48:33.000 001 12483.17 62.92 54560.18 88888.00 2016-01-01 22:48:33.125 001 12483.17 62.88 54560.15 88888.00 2016-01-01 22:48:33.250 001 12483.17 62.88 54560.15 88888.00 2016-01-01 22:48:33.375 001 12483.30 62.92 54560.15 88888.00 2016-01-01 22:48:33.500 001 12483.33 62.90 54560.18 88888.00 2016-01-01 22:48:33.625 001 12483.35 62.90 54560.15 88888.00 2016-01-01 22:48:33.750 001 12483.35 62.88 54560.15 88888.00 2016-01-01 22:48:33.875 001 12483.35 62.90 54560.15 88888.00 2016-01-01 22:48:34.000 001 12483.38 62.90 54560.15 88888.00 2016-01-01 22:48:34.125 001 12483.35 62.85 54560.15 88888.00 2016-01-01 22:48:34.250 001 12483.33 62.83 54560.15 88888.00 2016-01-01 22:48:34.375 001 12483.35 62.83 54560.15 88888.00 2016-01-01 22:48:34.500 001 12483.38 62.83 54560.15 88888.00 2016-01-01 22:48:34.625 001 12483.42 62.77 54560.18 88888.00 2016-01-01 22:48:34.750 001 12483.45 62.77 54560.18 88888.00 2016-01-01 22:48:34.875 001 12483.50 62.75 54560.18 88888.00 2016-01-01 22:48:35.000 001 12483.58 62.75 54560.18 88888.00 2016-01-01 22:48:35.125 001 12483.58 62.75 54560.20 88888.00 2016-01-01 22:48:35.250 001 12483.48 62.73 54560.18 88888.00 2016-01-01 22:48:35.375 001 12483.48 62.73 54560.18 88888.00 2016-01-01 22:48:35.500 001 12483.52 62.75 54560.18 88888.00 2016-01-01 22:48:35.625 001 12483.55 62.75 54560.18 88888.00 2016-01-01 22:48:35.750 001 12483.58 62.73 54560.18 88888.00 2016-01-01 22:48:35.875 001 12483.58 62.70 54560.15 88888.00 2016-01-01 22:48:36.000 001 12483.58 62.62 54560.12 88888.00 2016-01-01 22:48:36.125 001 12483.55 62.60 54560.15 88888.00 2016-01-01 22:48:36.250 001 12483.45 62.60 54560.18 88888.00 2016-01-01 22:48:36.375 001 12483.52 62.58 54560.15 88888.00 2016-01-01 22:48:36.500 001 12483.60 62.52 54560.15 88888.00 2016-01-01 22:48:36.625 001 12483.62 62.52 54560.20 88888.00 2016-01-01 22:48:36.750 001 12483.58 62.52 54560.20 88888.00 2016-01-01 22:48:36.875 001 12483.65 62.52 54560.20 88888.00 2016-01-01 22:48:37.000 001 12483.67 62.52 54560.20 88888.00 2016-01-01 22:48:37.125 001 12483.62 62.48 54560.18 88888.00 2016-01-01 22:48:37.250 001 12483.55 62.48 54560.18 88888.00 2016-01-01 22:48:37.375 001 12483.65 62.50 54560.18 88888.00 2016-01-01 22:48:37.500 001 12483.65 62.50 54560.20 88888.00 2016-01-01 22:48:37.625 001 12483.62 62.42 54560.18 88888.00 2016-01-01 22:48:37.750 001 12483.58 62.30 54560.18 88888.00 2016-01-01 22:48:37.875 001 12483.58 62.27 54560.15 88888.00 2016-01-01 22:48:38.000 001 12483.65 62.27 54560.18 88888.00 2016-01-01 22:48:38.125 001 12483.73 62.25 54560.20 88888.00 2016-01-01 22:48:38.250 001 12483.70 62.23 54560.20 88888.00 2016-01-01 22:48:38.375 001 12483.73 62.23 54560.20 88888.00 2016-01-01 22:48:38.500 001 12483.70 62.23 54560.22 88888.00 2016-01-01 22:48:38.625 001 12483.62 62.20 54560.22 88888.00 2016-01-01 22:48:38.750 001 12483.62 62.10 54560.20 88888.00 2016-01-01 22:48:38.875 001 12483.55 62.08 54560.20 88888.00 2016-01-01 22:48:39.000 001 12483.60 62.08 54560.18 88888.00 2016-01-01 22:48:39.125 001 12483.65 62.08 54560.20 88888.00 2016-01-01 22:48:39.250 001 12483.65 62.00 54560.18 88888.00 2016-01-01 22:48:39.375 001 12483.67 62.00 54560.18 88888.00 2016-01-01 22:48:39.500 001 12483.75 61.98 54560.20 88888.00 2016-01-01 22:48:39.625 001 12483.73 61.98 54560.22 88888.00 2016-01-01 22:48:39.750 001 12483.67 61.90 54560.20 88888.00 2016-01-01 22:48:39.875 001 12483.70 61.85 54560.22 88888.00 2016-01-01 22:48:40.000 001 12483.75 61.88 54560.22 88888.00 2016-01-01 22:48:40.125 001 12483.77 61.92 54560.20 88888.00 2016-01-01 22:48:40.250 001 12483.65 61.85 54560.18 88888.00 2016-01-01 22:48:40.375 001 12483.60 61.80 54560.20 88888.00 2016-01-01 22:48:40.500 001 12483.60 61.77 54560.22 88888.00 2016-01-01 22:48:40.625 001 12483.67 61.75 54560.25 88888.00 2016-01-01 22:48:40.750 001 12483.67 61.75 54560.25 88888.00 2016-01-01 22:48:40.875 001 12483.60 61.73 54560.25 88888.00 2016-01-01 22:48:41.000 001 12483.60 61.73 54560.25 88888.00 2016-01-01 22:48:41.125 001 12483.60 61.70 54560.28 88888.00 2016-01-01 22:48:41.250 001 12483.52 61.70 54560.25 88888.00 2016-01-01 22:48:41.375 001 12483.55 61.67 54560.28 88888.00 2016-01-01 22:48:41.500 001 12483.58 61.65 54560.25 88888.00 2016-01-01 22:48:41.625 001 12483.60 61.62 54560.25 88888.00 2016-01-01 22:48:41.750 001 12483.60 61.60 54560.25 88888.00 2016-01-01 22:48:41.875 001 12483.52 61.60 54560.25 88888.00 2016-01-01 22:48:42.000 001 12483.50 61.58 54560.25 88888.00 2016-01-01 22:48:42.125 001 12483.55 61.58 54560.25 88888.00 2016-01-01 22:48:42.250 001 12483.50 61.58 54560.25 88888.00 2016-01-01 22:48:42.375 001 12483.48 61.58 54560.22 88888.00 2016-01-01 22:48:42.500 001 12483.45 61.55 54560.22 88888.00 2016-01-01 22:48:42.625 001 12483.40 61.52 54560.25 88888.00 2016-01-01 22:48:42.750 001 12483.38 61.52 54560.22 88888.00 2016-01-01 22:48:42.875 001 12483.30 61.52 54560.22 88888.00 2016-01-01 22:48:43.000 001 12483.30 61.50 54560.25 88888.00 2016-01-01 22:48:43.125 001 12483.30 61.50 54560.25 88888.00 2016-01-01 22:48:43.250 001 12483.30 61.48 54560.25 88888.00 2016-01-01 22:48:43.375 001 12483.27 61.52 54560.25 88888.00 2016-01-01 22:48:43.500 001 12483.30 61.52 54560.25 88888.00 2016-01-01 22:48:43.625 001 12483.35 61.52 54560.25 88888.00 2016-01-01 22:48:43.750 001 12483.25 61.52 54560.22 88888.00 2016-01-01 22:48:43.875 001 12483.20 61.52 54560.25 88888.00 2016-01-01 22:48:44.000 001 12483.17 61.52 54560.25 88888.00 2016-01-01 22:48:44.125 001 12483.20 61.55 54560.25 88888.00 2016-01-01 22:48:44.250 001 12483.23 61.50 54560.25 88888.00 2016-01-01 22:48:44.375 001 12483.25 61.52 54560.22 88888.00 2016-01-01 22:48:44.500 001 12483.25 61.52 54560.25 88888.00 2016-01-01 22:48:44.625 001 12483.17 61.52 54560.28 88888.00 2016-01-01 22:48:44.750 001 12483.15 61.55 54560.28 88888.00 2016-01-01 22:48:44.875 001 12483.15 61.58 54560.25 88888.00 2016-01-01 22:48:45.000 001 12483.15 61.55 54560.25 88888.00 2016-01-01 22:48:45.125 001 12483.17 61.52 54560.28 88888.00 2016-01-01 22:48:45.250 001 12483.12 61.52 54560.28 88888.00 2016-01-01 22:48:45.375 001 12483.10 61.52 54560.25 88888.00 2016-01-01 22:48:45.500 001 12483.10 61.58 54560.30 88888.00 2016-01-01 22:48:45.625 001 12483.12 61.58 54560.28 88888.00 2016-01-01 22:48:45.750 001 12483.12 61.60 54560.25 88888.00 2016-01-01 22:48:45.875 001 12483.12 61.60 54560.28 88888.00 2016-01-01 22:48:46.000 001 12483.17 61.62 54560.25 88888.00 2016-01-01 22:48:46.125 001 12483.20 61.65 54560.28 88888.00 2016-01-01 22:48:46.250 001 12483.15 61.62 54560.28 88888.00 2016-01-01 22:48:46.375 001 12483.12 61.65 54560.30 88888.00 2016-01-01 22:48:46.500 001 12483.10 61.62 54560.28 88888.00 2016-01-01 22:48:46.625 001 12483.05 61.65 54560.25 88888.00 2016-01-01 22:48:46.750 001 12483.00 61.62 54560.25 88888.00 2016-01-01 22:48:46.875 001 12482.98 61.62 54560.25 88888.00 2016-01-01 22:48:47.000 001 12482.95 61.62 54560.25 88888.00 2016-01-01 22:48:47.125 001 12482.95 61.65 54560.25 88888.00 2016-01-01 22:48:47.250 001 12482.92 61.62 54560.25 88888.00 2016-01-01 22:48:47.375 001 12483.00 61.65 54560.25 88888.00 2016-01-01 22:48:47.500 001 12483.02 61.65 54560.25 88888.00 2016-01-01 22:48:47.625 001 12483.08 61.67 54560.25 88888.00 2016-01-01 22:48:47.750 001 12483.00 61.70 54560.25 88888.00 2016-01-01 22:48:47.875 001 12483.02 61.75 54560.25 88888.00 2016-01-01 22:48:48.000 001 12483.08 61.73 54560.25 88888.00 2016-01-01 22:48:48.125 001 12483.05 61.73 54560.25 88888.00 2016-01-01 22:48:48.250 001 12483.10 61.77 54560.28 88888.00 2016-01-01 22:48:48.375 001 12483.12 61.80 54560.25 88888.00 2016-01-01 22:48:48.500 001 12483.10 61.77 54560.25 88888.00 2016-01-01 22:48:48.625 001 12483.10 61.83 54560.25 88888.00 2016-01-01 22:48:48.750 001 12483.10 61.85 54560.25 88888.00 2016-01-01 22:48:48.875 001 12483.05 61.88 54560.25 88888.00 2016-01-01 22:48:49.000 001 12483.10 61.90 54560.25 88888.00 2016-01-01 22:48:49.125 001 12483.12 61.90 54560.22 88888.00 2016-01-01 22:48:49.250 001 12483.05 61.85 54560.20 88888.00 2016-01-01 22:48:49.375 001 12483.10 61.85 54560.20 88888.00 2016-01-01 22:48:49.500 001 12483.10 61.90 54560.20 88888.00 2016-01-01 22:48:49.625 001 12483.10 61.90 54560.20 88888.00 2016-01-01 22:48:49.750 001 12483.12 61.92 54560.22 88888.00 2016-01-01 22:48:49.875 001 12483.15 61.90 54560.18 88888.00 2016-01-01 22:48:50.000 001 12483.12 61.95 54560.15 88888.00 2016-01-01 22:48:50.125 001 12483.10 61.98 54560.18 88888.00 2016-01-01 22:48:50.250 001 12483.05 61.98 54560.20 88888.00 2016-01-01 22:48:50.375 001 12483.10 62.00 54560.20 88888.00 2016-01-01 22:48:50.500 001 12483.10 62.00 54560.20 88888.00 2016-01-01 22:48:50.625 001 12483.12 62.02 54560.20 88888.00 2016-01-01 22:48:50.750 001 12483.17 62.08 54560.20 88888.00 2016-01-01 22:48:50.875 001 12483.23 62.05 54560.20 88888.00 2016-01-01 22:48:51.000 001 12483.23 62.02 54560.18 88888.00 2016-01-01 22:48:51.125 001 12483.20 62.05 54560.18 88888.00 2016-01-01 22:48:51.250 001 12483.10 62.08 54560.20 88888.00 2016-01-01 22:48:51.375 001 12483.15 62.08 54560.20 88888.00 2016-01-01 22:48:51.500 001 12483.23 62.08 54560.22 88888.00 2016-01-01 22:48:51.625 001 12483.27 62.10 54560.20 88888.00 2016-01-01 22:48:51.750 001 12483.25 62.10 54560.20 88888.00 2016-01-01 22:48:51.875 001 12483.27 62.10 54560.18 88888.00 2016-01-01 22:48:52.000 001 12483.30 62.10 54560.20 88888.00 2016-01-01 22:48:52.125 001 12483.25 62.12 54560.18 88888.00 2016-01-01 22:48:52.250 001 12483.23 62.15 54560.20 88888.00 2016-01-01 22:48:52.375 001 12483.30 62.15 54560.18 88888.00 2016-01-01 22:48:52.500 001 12483.35 62.17 54560.18 88888.00 2016-01-01 22:48:52.625 001 12483.33 62.17 54560.18 88888.00 2016-01-01 22:48:52.750 001 12483.27 62.20 54560.18 88888.00 2016-01-01 22:48:52.875 001 12483.23 62.20 54560.18 88888.00 2016-01-01 22:48:53.000 001 12483.23 62.23 54560.18 88888.00 2016-01-01 22:48:53.125 001 12483.25 62.23 54560.18 88888.00 2016-01-01 22:48:53.250 001 12483.27 62.17 54560.18 88888.00 2016-01-01 22:48:53.375 001 12483.27 62.20 54560.18 88888.00 2016-01-01 22:48:53.500 001 12483.25 62.25 54560.15 88888.00 2016-01-01 22:48:53.625 001 12483.25 62.25 54560.15 88888.00 2016-01-01 22:48:53.750 001 12483.25 62.25 54560.12 88888.00 2016-01-01 22:48:53.875 001 12483.38 62.23 54560.12 88888.00 2016-01-01 22:48:54.000 001 12483.40 62.23 54560.12 88888.00 2016-01-01 22:48:54.125 001 12483.45 62.25 54560.15 88888.00 2016-01-01 22:48:54.250 001 12483.38 62.25 54560.15 88888.00 2016-01-01 22:48:54.375 001 12483.42 62.25 54560.15 88888.00 2016-01-01 22:48:54.500 001 12483.45 62.27 54560.18 88888.00 2016-01-01 22:48:54.625 001 12483.50 62.27 54560.15 88888.00 2016-01-01 22:48:54.750 001 12483.50 62.27 54560.12 88888.00 2016-01-01 22:48:54.875 001 12483.48 62.25 54560.12 88888.00 2016-01-01 22:48:55.000 001 12483.50 62.25 54560.12 88888.00 2016-01-01 22:48:55.125 001 12483.50 62.27 54560.10 88888.00 2016-01-01 22:48:55.250 001 12483.45 62.27 54560.12 88888.00 2016-01-01 22:48:55.375 001 12483.45 62.30 54560.12 88888.00 2016-01-01 22:48:55.500 001 12483.50 62.30 54560.12 88888.00 2016-01-01 22:48:55.625 001 12483.48 62.30 54560.12 88888.00 2016-01-01 22:48:55.750 001 12483.48 62.30 54560.12 88888.00 2016-01-01 22:48:55.875 001 12483.55 62.33 54560.12 88888.00 2016-01-01 22:48:56.000 001 12483.55 62.33 54560.12 88888.00 2016-01-01 22:48:56.125 001 12483.50 62.30 54560.10 88888.00 2016-01-01 22:48:56.250 001 12483.50 62.27 54560.12 88888.00 2016-01-01 22:48:56.375 001 12483.45 62.27 54560.10 88888.00 2016-01-01 22:48:56.500 001 12483.45 62.30 54560.12 88888.00 2016-01-01 22:48:56.625 001 12483.55 62.35 54560.15 88888.00 2016-01-01 22:48:56.750 001 12483.58 62.38 54560.12 88888.00 2016-01-01 22:48:56.875 001 12483.50 62.38 54560.15 88888.00 2016-01-01 22:48:57.000 001 12483.48 62.38 54560.12 88888.00 2016-01-01 22:48:57.125 001 12483.60 62.40 54560.12 88888.00 2016-01-01 22:48:57.250 001 12483.60 62.40 54560.10 88888.00 2016-01-01 22:48:57.375 001 12483.62 62.40 54560.12 88888.00 2016-01-01 22:48:57.500 001 12483.60 62.40 54560.10 88888.00 2016-01-01 22:48:57.625 001 12483.60 62.40 54560.10 88888.00 2016-01-01 22:48:57.750 001 12483.60 62.38 54560.07 88888.00 2016-01-01 22:48:57.875 001 12483.60 62.40 54560.07 88888.00 2016-01-01 22:48:58.000 001 12483.62 62.42 54560.07 88888.00 2016-01-01 22:48:58.125 001 12483.62 62.42 54560.10 88888.00 2016-01-01 22:48:58.250 001 12483.67 62.45 54560.12 88888.00 2016-01-01 22:48:58.375 001 12483.70 62.48 54560.15 88888.00 2016-01-01 22:48:58.500 001 12483.65 62.50 54560.12 88888.00 2016-01-01 22:48:58.625 001 12483.65 62.45 54560.10 88888.00 2016-01-01 22:48:58.750 001 12483.65 62.45 54560.07 88888.00 2016-01-01 22:48:58.875 001 12483.70 62.48 54560.07 88888.00 2016-01-01 22:48:59.000 001 12483.73 62.48 54560.10 88888.00 2016-01-01 22:48:59.125 001 12483.65 62.45 54560.07 88888.00 2016-01-01 22:48:59.250 001 12483.55 62.42 54560.05 88888.00 2016-01-01 22:48:59.375 001 12483.60 62.45 54560.05 88888.00 2016-01-01 22:48:59.500 001 12483.60 62.48 54560.07 88888.00 2016-01-01 22:48:59.625 001 12483.65 62.50 54560.05 88888.00 2016-01-01 22:48:59.750 001 12483.75 62.52 54560.05 88888.00 2016-01-01 22:48:59.875 001 12483.70 62.52 54560.07 88888.00 2016-01-01 22:49:00.000 001 12483.67 62.58 54560.07 88888.00 2016-01-01 22:49:00.125 001 12483.73 62.60 54560.10 88888.00 2016-01-01 22:49:00.250 001 12483.65 62.55 54560.07 88888.00 2016-01-01 22:49:00.375 001 12483.62 62.55 54560.07 88888.00 2016-01-01 22:49:00.500 001 12483.65 62.55 54560.10 88888.00 2016-01-01 22:49:00.625 001 12483.67 62.55 54560.10 88888.00 2016-01-01 22:49:00.750 001 12483.70 62.60 54560.10 88888.00 2016-01-01 22:49:00.875 001 12483.80 62.58 54560.07 88888.00 2016-01-01 22:49:01.000 001 12483.77 62.60 54560.07 88888.00 2016-01-01 22:49:01.125 001 12483.67 62.62 54560.07 88888.00 2016-01-01 22:49:01.250 001 12483.58 62.60 54560.10 88888.00 2016-01-01 22:49:01.375 001 12483.58 62.60 54560.07 88888.00 2016-01-01 22:49:01.500 001 12483.67 62.65 54560.10 88888.00 2016-01-01 22:49:01.625 001 12483.67 62.65 54560.07 88888.00 2016-01-01 22:49:01.750 001 12483.70 62.65 54560.07 88888.00 2016-01-01 22:49:01.875 001 12483.67 62.65 54560.10 88888.00 2016-01-01 22:49:02.000 001 12483.67 62.70 54560.10 88888.00 2016-01-01 22:49:02.125 001 12483.60 62.70 54560.10 88888.00 2016-01-01 22:49:02.250 001 12483.60 62.67 54560.07 88888.00 2016-01-01 22:49:02.375 001 12483.65 62.70 54560.07 88888.00 2016-01-01 22:49:02.500 001 12483.67 62.73 54560.10 88888.00 2016-01-01 22:49:02.625 001 12483.67 62.73 54560.10 88888.00 2016-01-01 22:49:02.750 001 12483.67 62.73 54560.07 88888.00 2016-01-01 22:49:02.875 001 12483.73 62.75 54560.10 88888.00 2016-01-01 22:49:03.000 001 12483.77 62.77 54560.07 88888.00 2016-01-01 22:49:03.125 001 12483.73 62.73 54560.07 88888.00 2016-01-01 22:49:03.250 001 12483.65 62.75 54560.10 88888.00 2016-01-01 22:49:03.375 001 12483.70 62.77 54560.10 88888.00 2016-01-01 22:49:03.500 001 12483.73 62.75 54560.07 88888.00 2016-01-01 22:49:03.625 001 12483.73 62.75 54560.05 88888.00 2016-01-01 22:49:03.750 001 12483.62 62.75 54560.05 88888.00 2016-01-01 22:49:03.875 001 12483.60 62.73 54560.05 88888.00 2016-01-01 22:49:04.000 001 12483.65 62.73 54560.05 88888.00 2016-01-01 22:49:04.125 001 12483.73 62.75 54560.07 88888.00 2016-01-01 22:49:04.250 001 12483.75 62.73 54560.07 88888.00 2016-01-01 22:49:04.375 001 12483.65 62.75 54560.07 88888.00 2016-01-01 22:49:04.500 001 12483.58 62.80 54560.07 88888.00 2016-01-01 22:49:04.625 001 12483.55 62.77 54560.07 88888.00 2016-01-01 22:49:04.750 001 12483.52 62.75 54560.10 88888.00 2016-01-01 22:49:04.875 001 12483.55 62.73 54560.10 88888.00 2016-01-01 22:49:05.000 001 12483.58 62.73 54560.10 88888.00 2016-01-01 22:49:05.125 001 12483.60 62.77 54560.12 88888.00 2016-01-01 22:49:05.250 001 12483.58 62.77 54560.10 88888.00 2016-01-01 22:49:05.375 001 12483.60 62.77 54560.07 88888.00 2016-01-01 22:49:05.500 001 12483.60 62.73 54560.10 88888.00 2016-01-01 22:49:05.625 001 12483.58 62.75 54560.10 88888.00 2016-01-01 22:49:05.750 001 12483.58 62.77 54560.10 88888.00 2016-01-01 22:49:05.875 001 12483.58 62.85 54560.10 88888.00 2016-01-01 22:49:06.000 001 12483.55 62.83 54560.10 88888.00 2016-01-01 22:49:06.125 001 12483.55 62.77 54560.07 88888.00 2016-01-01 22:49:06.250 001 12483.50 62.73 54560.07 88888.00 2016-01-01 22:49:06.375 001 12483.50 62.75 54560.10 88888.00 2016-01-01 22:49:06.500 001 12483.50 62.75 54560.07 88888.00 2016-01-01 22:49:06.625 001 12483.52 62.73 54560.10 88888.00 2016-01-01 22:49:06.750 001 12483.50 62.73 54560.07 88888.00 2016-01-01 22:49:06.875 001 12483.42 62.73 54560.10 88888.00 2016-01-01 22:49:07.000 001 12483.38 62.67 54560.07 88888.00 2016-01-01 22:49:07.125 001 12483.35 62.70 54560.10 88888.00 2016-01-01 22:49:07.250 001 12483.42 62.70 54560.12 88888.00 2016-01-01 22:49:07.375 001 12483.50 62.73 54560.12 88888.00 2016-01-01 22:49:07.500 001 12483.45 62.70 54560.10 88888.00 2016-01-01 22:49:07.625 001 12483.45 62.70 54560.12 88888.00 2016-01-01 22:49:07.750 001 12483.42 62.65 54560.12 88888.00 2016-01-01 22:49:07.875 001 12483.40 62.65 54560.15 88888.00 2016-01-01 22:49:08.000 001 12483.35 62.62 54560.12 88888.00 2016-01-01 22:49:08.125 001 12483.35 62.67 54560.15 88888.00 2016-01-01 22:49:08.250 001 12483.38 62.67 54560.15 88888.00 2016-01-01 22:49:08.375 001 12483.45 62.65 54560.12 88888.00 2016-01-01 22:49:08.500 001 12483.40 62.65 54560.10 88888.00 2016-01-01 22:49:08.625 001 12483.38 62.65 54560.12 88888.00 2016-01-01 22:49:08.750 001 12483.38 62.65 54560.15 88888.00 2016-01-01 22:49:08.875 001 12483.30 62.62 54560.15 88888.00 2016-01-01 22:49:09.000 001 12483.27 62.60 54560.12 88888.00 2016-01-01 22:49:09.125 001 12483.27 62.55 54560.18 88888.00 2016-01-01 22:49:09.250 001 12483.20 62.52 54560.15 88888.00 2016-01-01 22:49:09.375 001 12483.23 62.52 54560.15 88888.00 2016-01-01 22:49:09.500 001 12483.27 62.50 54560.18 88888.00 2016-01-01 22:49:09.625 001 12483.30 62.48 54560.18 88888.00 2016-01-01 22:49:09.750 001 12483.27 62.48 54560.18 88888.00 2016-01-01 22:49:09.875 001 12483.23 62.45 54560.15 88888.00 2016-01-01 22:49:10.000 001 12483.23 62.50 54560.15 88888.00 2016-01-01 22:49:10.125 001 12483.23 62.50 54560.18 88888.00 2016-01-01 22:49:10.250 001 12483.20 62.42 54560.18 88888.00 2016-01-01 22:49:10.375 001 12483.23 62.40 54560.20 88888.00 2016-01-01 22:49:10.500 001 12483.23 62.40 54560.18 88888.00 2016-01-01 22:49:10.625 001 12483.17 62.38 54560.18 88888.00 2016-01-01 22:49:10.750 001 12483.17 62.38 54560.20 88888.00 2016-01-01 22:49:10.875 001 12483.17 62.38 54560.20 88888.00 2016-01-01 22:49:11.000 001 12483.12 62.33 54560.18 88888.00 2016-01-01 22:49:11.125 001 12483.10 62.30 54560.18 88888.00 2016-01-01 22:49:11.250 001 12483.05 62.27 54560.18 88888.00 2016-01-01 22:49:11.375 001 12483.12 62.30 54560.20 88888.00 2016-01-01 22:49:11.500 001 12483.15 62.30 54560.20 88888.00 2016-01-01 22:49:11.625 001 12483.17 62.27 54560.18 88888.00 2016-01-01 22:49:11.750 001 12483.15 62.23 54560.20 88888.00 2016-01-01 22:49:11.875 001 12483.15 62.20 54560.22 88888.00 2016-01-01 22:49:12.000 001 12483.17 62.20 54560.22 88888.00 2016-01-01 22:49:12.125 001 12483.15 62.20 54560.20 88888.00 2016-01-01 22:49:12.250 001 12483.15 62.15 54560.20 88888.00 2016-01-01 22:49:12.375 001 12483.15 62.15 54560.20 88888.00 2016-01-01 22:49:12.500 001 12483.12 62.17 54560.20 88888.00 2016-01-01 22:49:12.625 001 12483.15 62.15 54560.22 88888.00 2016-01-01 22:49:12.750 001 12483.17 62.15 54560.22 88888.00 2016-01-01 22:49:12.875 001 12483.17 62.10 54560.20 88888.00 2016-01-01 22:49:13.000 001 12483.17 62.08 54560.20 88888.00 2016-01-01 22:49:13.125 001 12483.17 62.08 54560.20 88888.00 2016-01-01 22:49:13.250 001 12483.10 62.05 54560.22 88888.00 2016-01-01 22:49:13.375 001 12483.02 62.05 54560.20 88888.00 2016-01-01 22:49:13.500 001 12482.98 62.05 54560.18 88888.00 2016-01-01 22:49:13.625 001 12482.98 62.05 54560.20 88888.00 2016-01-01 22:49:13.750 001 12483.05 62.00 54560.20 88888.00 2016-01-01 22:49:13.875 001 12483.12 62.00 54560.20 88888.00 2016-01-01 22:49:14.000 001 12483.12 61.98 54560.20 88888.00 2016-01-01 22:49:14.125 001 12483.08 61.95 54560.22 88888.00 2016-01-01 22:49:14.250 001 12483.10 61.98 54560.25 88888.00 2016-01-01 22:49:14.375 001 12483.17 61.95 54560.25 88888.00 2016-01-01 22:49:14.500 001 12483.17 61.92 54560.22 88888.00 2016-01-01 22:49:14.625 001 12483.20 61.90 54560.22 88888.00 2016-01-01 22:49:14.750 001 12483.20 61.92 54560.25 88888.00 2016-01-01 22:49:14.875 001 12483.20 61.92 54560.25 88888.00 2016-01-01 22:49:15.000 001 12483.20 61.90 54560.22 88888.00 2016-01-01 22:49:15.125 001 12483.17 61.88 54560.22 88888.00 2016-01-01 22:49:15.250 001 12483.12 61.83 54560.22 88888.00 2016-01-01 22:49:15.375 001 12483.12 61.83 54560.20 88888.00 2016-01-01 22:49:15.500 001 12483.17 61.80 54560.22 88888.00 2016-01-01 22:49:15.625 001 12483.23 61.83 54560.25 88888.00 2016-01-01 22:49:15.750 001 12483.20 61.80 54560.22 88888.00 2016-01-01 22:49:15.875 001 12483.23 61.77 54560.20 88888.00 2016-01-01 22:49:16.000 001 12483.20 61.83 54560.20 88888.00 2016-01-01 22:49:16.125 001 12483.12 61.80 54560.20 88888.00 2016-01-01 22:49:16.250 001 12483.05 61.75 54560.22 88888.00 2016-01-01 22:49:16.375 001 12483.12 61.75 54560.22 88888.00 2016-01-01 22:49:16.500 001 12483.25 61.77 54560.25 88888.00 2016-01-01 22:49:16.625 001 12483.33 61.75 54560.22 88888.00 2016-01-01 22:49:16.750 001 12483.27 61.70 54560.22 88888.00 2016-01-01 22:49:16.875 001 12483.30 61.70 54560.22 88888.00 2016-01-01 22:49:17.000 001 12483.33 61.73 54560.25 88888.00 2016-01-01 22:49:17.125 001 12483.30 61.67 54560.22 88888.00 2016-01-01 22:49:17.250 001 12483.27 61.65 54560.20 88888.00 2016-01-01 22:49:17.375 001 12483.27 61.70 54560.20 88888.00 2016-01-01 22:49:17.500 001 12483.30 61.70 54560.22 88888.00 2016-01-01 22:49:17.625 001 12483.35 61.67 54560.22 88888.00 2016-01-01 22:49:17.750 001 12483.40 61.67 54560.20 88888.00 2016-01-01 22:49:17.875 001 12483.35 61.67 54560.20 88888.00 2016-01-01 22:49:18.000 001 12483.38 61.67 54560.22 88888.00 2016-01-01 22:49:18.125 001 12483.38 61.62 54560.22 88888.00 2016-01-01 22:49:18.250 001 12483.33 61.62 54560.20 88888.00 2016-01-01 22:49:18.375 001 12483.38 61.65 54560.20 88888.00 2016-01-01 22:49:18.500 001 12483.40 61.65 54560.20 88888.00 2016-01-01 22:49:18.625 001 12483.42 61.67 54560.20 88888.00 2016-01-01 22:49:18.750 001 12483.48 61.67 54560.20 88888.00 2016-01-01 22:49:18.875 001 12483.52 61.62 54560.18 88888.00 2016-01-01 22:49:19.000 001 12483.52 61.62 54560.18 88888.00 2016-01-01 22:49:19.125 001 12483.52 61.67 54560.20 88888.00 2016-01-01 22:49:19.250 001 12483.50 61.67 54560.22 88888.00 2016-01-01 22:49:19.375 001 12483.50 61.67 54560.20 88888.00 2016-01-01 22:49:19.500 001 12483.42 61.67 54560.15 88888.00 2016-01-01 22:49:19.625 001 12483.48 61.67 54560.15 88888.00 2016-01-01 22:49:19.750 001 12483.50 61.70 54560.18 88888.00 2016-01-01 22:49:19.875 001 12483.48 61.73 54560.18 88888.00 2016-01-01 22:49:20.000 001 12483.50 61.73 54560.18 88888.00 2016-01-01 22:49:20.125 001 12483.52 61.73 54560.15 88888.00 2016-01-01 22:49:20.250 001 12483.52 61.67 54560.18 88888.00 2016-01-01 22:49:20.375 001 12483.55 61.70 54560.15 88888.00 2016-01-01 22:49:20.500 001 12483.52 61.70 54560.15 88888.00 2016-01-01 22:49:20.625 001 12483.50 61.70 54560.15 88888.00 2016-01-01 22:49:20.750 001 12483.60 61.73 54560.18 88888.00 2016-01-01 22:49:20.875 001 12483.67 61.73 54560.20 88888.00 2016-01-01 22:49:21.000 001 12483.70 61.75 54560.18 88888.00 2016-01-01 22:49:21.125 001 12483.70 61.75 54560.15 88888.00 2016-01-01 22:49:21.250 001 12483.65 61.73 54560.18 88888.00 2016-01-01 22:49:21.375 001 12483.67 61.75 54560.18 88888.00 2016-01-01 22:49:21.500 001 12483.73 61.80 54560.15 88888.00 2016-01-01 22:49:21.625 001 12483.70 61.80 54560.12 88888.00 2016-01-01 22:49:21.750 001 12483.62 61.80 54560.12 88888.00 2016-01-01 22:49:21.875 001 12483.67 61.80 54560.12 88888.00 2016-01-01 22:49:22.000 001 12483.67 61.77 54560.12 88888.00 2016-01-01 22:49:22.125 001 12483.67 61.80 54560.12 88888.00 2016-01-01 22:49:22.250 001 12483.73 61.80 54560.15 88888.00 2016-01-01 22:49:22.375 001 12483.77 61.83 54560.10 88888.00 2016-01-01 22:49:22.500 001 12483.73 61.80 54560.12 88888.00 2016-01-01 22:49:22.625 001 12483.67 61.83 54560.12 88888.00 2016-01-01 22:49:22.750 001 12483.75 61.85 54560.15 88888.00 2016-01-01 22:49:22.875 001 12483.80 61.85 54560.12 88888.00 2016-01-01 22:49:23.000 001 12483.75 61.92 54560.12 88888.00 2016-01-01 22:49:23.125 001 12483.80 61.90 54560.12 88888.00 2016-01-01 22:49:23.250 001 12483.80 61.90 54560.15 88888.00 2016-01-01 22:49:23.375 001 12483.80 61.92 54560.12 88888.00 2016-01-01 22:49:23.500 001 12483.85 61.98 54560.10 88888.00 2016-01-01 22:49:23.625 001 12483.85 61.98 54560.07 88888.00 2016-01-01 22:49:23.750 001 12483.83 61.98 54560.07 88888.00 2016-01-01 22:49:23.875 001 12483.90 62.00 54560.07 88888.00 2016-01-01 22:49:24.000 001 12483.90 62.02 54560.07 88888.00 2016-01-01 22:49:24.125 001 12483.88 62.02 54560.10 88888.00 2016-01-01 22:49:24.250 001 12483.88 62.05 54560.10 88888.00 2016-01-01 22:49:24.375 001 12483.83 62.08 54560.10 88888.00 2016-01-01 22:49:24.500 001 12483.77 62.08 54560.10 88888.00 2016-01-01 22:49:24.625 001 12483.83 62.10 54560.10 88888.00 2016-01-01 22:49:24.750 001 12483.90 62.12 54560.10 88888.00 2016-01-01 22:49:24.875 001 12483.90 62.12 54560.07 88888.00 2016-01-01 22:49:25.000 001 12483.88 62.12 54560.07 88888.00 2016-01-01 22:49:25.125 001 12483.83 62.15 54560.10 88888.00 2016-01-01 22:49:25.250 001 12483.77 62.17 54560.07 88888.00 2016-01-01 22:49:25.375 001 12483.83 62.25 54560.10 88888.00 2016-01-01 22:49:25.500 001 12483.80 62.25 54560.07 88888.00 2016-01-01 22:49:25.625 001 12483.85 62.25 54560.10 88888.00 2016-01-01 22:49:25.750 001 12483.85 62.27 54560.07 88888.00 2016-01-01 22:49:25.875 001 12483.80 62.30 54560.07 88888.00 2016-01-01 22:49:26.000 001 12483.77 62.33 54560.05 88888.00 2016-01-01 22:49:26.125 001 12483.75 62.33 54560.07 88888.00 2016-01-01 22:49:26.250 001 12483.80 62.35 54560.10 88888.00 2016-01-01 22:49:26.375 001 12483.83 62.38 54560.07 88888.00 2016-01-01 22:49:26.500 001 12483.75 62.38 54560.10 88888.00 2016-01-01 22:49:26.625 001 12483.73 62.38 54560.12 88888.00 2016-01-01 22:49:26.750 001 12483.67 62.40 54560.10 88888.00 2016-01-01 22:49:26.875 001 12483.70 62.38 54560.12 88888.00 2016-01-01 22:49:27.000 001 12483.77 62.27 54560.07 88888.00 2016-01-01 22:49:27.125 001 12483.83 62.30 54560.07 88888.00 2016-01-01 22:49:27.250 001 12483.73 62.35 54560.07 88888.00 2016-01-01 22:49:27.375 001 12483.73 62.45 54560.07 88888.00 2016-01-01 22:49:27.500 001 12483.80 62.52 54560.07 88888.00 2016-01-01 22:49:27.625 001 12483.83 62.55 54560.07 88888.00 2016-01-01 22:49:27.750 001 12483.80 62.55 54560.07 88888.00 2016-01-01 22:49:27.875 001 12483.83 62.58 54560.07 88888.00 2016-01-01 22:49:28.000 001 12483.77 62.55 54560.07 88888.00 2016-01-01 22:49:28.125 001 12483.77 62.55 54560.07 88888.00 2016-01-01 22:49:28.250 001 12483.80 62.58 54560.10 88888.00 2016-01-01 22:49:28.375 001 12483.83 62.60 54560.10 88888.00 2016-01-01 22:49:28.500 001 12483.80 62.60 54560.07 88888.00 2016-01-01 22:49:28.625 001 12483.75 62.62 54560.10 88888.00 2016-01-01 22:49:28.750 001 12483.77 62.67 54560.10 88888.00 2016-01-01 22:49:28.875 001 12483.75 62.70 54560.07 88888.00 2016-01-01 22:49:29.000 001 12483.65 62.67 54560.05 88888.00 2016-01-01 22:49:29.125 001 12483.65 62.67 54560.07 88888.00 2016-01-01 22:49:29.250 001 12483.62 62.70 54560.07 88888.00 2016-01-01 22:49:29.375 001 12483.70 62.70 54560.10 88888.00 2016-01-01 22:49:29.500 001 12483.73 62.70 54560.07 88888.00 2016-01-01 22:49:29.625 001 12483.73 62.73 54560.05 88888.00 2016-01-01 22:49:29.750 001 12483.70 62.70 54560.05 88888.00 2016-01-01 22:49:29.875 001 12483.75 62.75 54560.07 88888.00 2016-01-01 22:49:30.000 001 12483.75 62.80 54560.07 88888.00 2016-01-01 22:49:30.125 001 12483.73 62.80 54560.07 88888.00 2016-01-01 22:49:30.250 001 12483.73 62.83 54560.07 88888.00 2016-01-01 22:49:30.375 001 12483.75 62.85 54560.10 88888.00 2016-01-01 22:49:30.500 001 12483.75 62.83 54560.10 88888.00 2016-01-01 22:49:30.625 001 12483.73 62.83 54560.10 88888.00 2016-01-01 22:49:30.750 001 12483.65 62.80 54560.07 88888.00 2016-01-01 22:49:30.875 001 12483.67 62.80 54560.10 88888.00 2016-01-01 22:49:31.000 001 12483.65 62.80 54560.07 88888.00 2016-01-01 22:49:31.125 001 12483.65 62.83 54560.07 88888.00 2016-01-01 22:49:31.250 001 12483.67 62.77 54560.07 88888.00 2016-01-01 22:49:31.375 001 12483.75 62.83 54560.07 88888.00 2016-01-01 22:49:31.500 001 12483.70 62.83 54560.07 88888.00 2016-01-01 22:49:31.625 001 12483.70 62.83 54560.05 88888.00 2016-01-01 22:49:31.750 001 12483.73 62.85 54560.05 88888.00 2016-01-01 22:49:31.875 001 12483.70 62.85 54560.07 88888.00 2016-01-01 22:49:32.000 001 12483.73 62.83 54560.05 88888.00 2016-01-01 22:49:32.125 001 12483.70 62.83 54560.05 88888.00 2016-01-01 22:49:32.250 001 12483.62 62.85 54560.10 88888.00 2016-01-01 22:49:32.375 001 12483.70 62.88 54560.07 88888.00 2016-01-01 22:49:32.500 001 12483.70 62.88 54560.05 88888.00 2016-01-01 22:49:32.625 001 12483.77 62.80 54560.07 88888.00 2016-01-01 22:49:32.750 001 12483.83 62.80 54560.07 88888.00 2016-01-01 22:49:32.875 001 12483.75 62.83 54560.07 88888.00 2016-01-01 22:49:33.000 001 12483.73 62.85 54560.07 88888.00 2016-01-01 22:49:33.125 001 12483.77 62.85 54560.10 88888.00 2016-01-01 22:49:33.250 001 12483.85 62.85 54560.10 88888.00 2016-01-01 22:49:33.375 001 12483.88 62.83 54560.10 88888.00 2016-01-01 22:49:33.500 001 12483.77 62.83 54560.07 88888.00 2016-01-01 22:49:33.625 001 12483.70 62.83 54560.07 88888.00 2016-01-01 22:49:33.750 001 12483.67 62.80 54560.07 88888.00 2016-01-01 22:49:33.875 001 12483.65 62.80 54560.10 88888.00 2016-01-01 22:49:34.000 001 12483.70 62.77 54560.07 88888.00 2016-01-01 22:49:34.125 001 12483.70 62.77 54560.07 88888.00 2016-01-01 22:49:34.250 001 12483.77 62.75 54560.10 88888.00 2016-01-01 22:49:34.375 001 12483.80 62.80 54560.12 88888.00 2016-01-01 22:49:34.500 001 12483.80 62.83 54560.15 88888.00 2016-01-01 22:49:34.625 001 12483.88 62.85 54560.12 88888.00 2016-01-01 22:49:34.750 001 12483.83 62.80 54560.07 88888.00 2016-01-01 22:49:34.875 001 12483.75 62.77 54560.07 88888.00 2016-01-01 22:49:35.000 001 12483.77 62.75 54560.05 88888.00 2016-01-01 22:49:35.125 001 12483.77 62.75 54560.07 88888.00 2016-01-01 22:49:35.250 001 12483.67 62.75 54560.07 88888.00 2016-01-01 22:49:35.375 001 12483.67 62.75 54560.05 88888.00 2016-01-01 22:49:35.500 001 12483.65 62.73 54560.07 88888.00 2016-01-01 22:49:35.625 001 12483.65 62.75 54560.10 88888.00 2016-01-01 22:49:35.750 001 12483.70 62.75 54560.10 88888.00 2016-01-01 22:49:35.875 001 12483.77 62.73 54560.10 88888.00 2016-01-01 22:49:36.000 001 12483.77 62.70 54560.07 88888.00 2016-01-01 22:49:36.125 001 12483.83 62.65 54560.07 88888.00 2016-01-01 22:49:36.250 001 12483.75 62.62 54560.10 88888.00 2016-01-01 22:49:36.375 001 12483.75 62.67 54560.12 88888.00 2016-01-01 22:49:36.500 001 12483.70 62.67 54560.12 88888.00 2016-01-01 22:49:36.625 001 12483.65 62.65 54560.12 88888.00 2016-01-01 22:49:36.750 001 12483.67 62.62 54560.10 88888.00 2016-01-01 22:49:36.875 001 12483.70 62.62 54560.10 88888.00 2016-01-01 22:49:37.000 001 12483.80 62.58 54560.10 88888.00 2016-01-01 22:49:37.125 001 12483.77 62.60 54560.10 88888.00 2016-01-01 22:49:37.250 001 12483.67 62.58 54560.10 88888.00 2016-01-01 22:49:37.375 001 12483.77 62.58 54560.10 88888.00 2016-01-01 22:49:37.500 001 12483.83 62.52 54560.12 88888.00 2016-01-01 22:49:37.625 001 12483.70 62.52 54560.12 88888.00 2016-01-01 22:49:37.750 001 12483.62 62.55 54560.12 88888.00 2016-01-01 22:49:37.875 001 12483.60 62.50 54560.10 88888.00 2016-01-01 22:49:38.000 001 12483.60 62.45 54560.10 88888.00 2016-01-01 22:49:38.125 001 12483.65 62.48 54560.12 88888.00 2016-01-01 22:49:38.250 001 12483.70 62.48 54560.12 88888.00 2016-01-01 22:49:38.375 001 12483.67 62.45 54560.12 88888.00 2016-01-01 22:49:38.500 001 12483.67 62.42 54560.12 88888.00 2016-01-01 22:49:38.625 001 12483.73 62.45 54560.12 88888.00 2016-01-01 22:49:38.750 001 12483.65 62.40 54560.12 88888.00 2016-01-01 22:49:38.875 001 12483.65 62.40 54560.10 88888.00 2016-01-01 22:49:39.000 001 12483.70 62.40 54560.12 88888.00 2016-01-01 22:49:39.125 001 12483.70 62.38 54560.12 88888.00 2016-01-01 22:49:39.250 001 12483.60 62.35 54560.15 88888.00 2016-01-01 22:49:39.375 001 12483.65 62.35 54560.15 88888.00 2016-01-01 22:49:39.500 001 12483.60 62.30 54560.12 88888.00 2016-01-01 22:49:39.625 001 12483.62 62.27 54560.15 88888.00 2016-01-01 22:49:39.750 001 12483.67 62.30 54560.15 88888.00 2016-01-01 22:49:39.875 001 12483.62 62.30 54560.15 88888.00 2016-01-01 22:49:40.000 001 12483.62 62.25 54560.15 88888.00 2016-01-01 22:49:40.125 001 12483.67 62.23 54560.12 88888.00 2016-01-01 22:49:40.250 001 12483.73 62.17 54560.15 88888.00 2016-01-01 22:49:40.375 001 12483.83 62.17 54560.18 88888.00 2016-01-01 22:49:40.500 001 12483.75 62.20 54560.18 88888.00 2016-01-01 22:49:40.625 001 12483.70 62.17 54560.15 88888.00 2016-01-01 22:49:40.750 001 12483.67 62.20 54560.18 88888.00 2016-01-01 22:49:40.875 001 12483.70 62.25 54560.15 88888.00 2016-01-01 22:49:41.000 001 12483.65 62.20 54560.15 88888.00 2016-01-01 22:49:41.125 001 12483.62 62.17 54560.15 88888.00 2016-01-01 22:49:41.250 001 12483.58 62.10 54560.15 88888.00 2016-01-01 22:49:41.375 001 12483.58 62.10 54560.15 88888.00 2016-01-01 22:49:41.500 001 12483.65 62.12 54560.18 88888.00 2016-01-01 22:49:41.625 001 12483.67 62.10 54560.18 88888.00 2016-01-01 22:49:41.750 001 12483.60 62.08 54560.15 88888.00 2016-01-01 22:49:41.875 001 12483.60 62.08 54560.18 88888.00 2016-01-01 22:49:42.000 001 12483.58 62.10 54560.18 88888.00 2016-01-01 22:49:42.125 001 12483.60 62.10 54560.20 88888.00 2016-01-01 22:49:42.250 001 12483.52 62.08 54560.18 88888.00 2016-01-01 22:49:42.375 001 12483.52 62.08 54560.15 88888.00 2016-01-01 22:49:42.500 001 12483.55 62.08 54560.15 88888.00 2016-01-01 22:49:42.625 001 12483.55 62.08 54560.15 88888.00 2016-01-01 22:49:42.750 001 12483.60 62.05 54560.15 88888.00 2016-01-01 22:49:42.875 001 12483.65 62.02 54560.12 88888.00 2016-01-01 22:49:43.000 001 12483.70 62.02 54560.12 88888.00 2016-01-01 22:49:43.125 001 12483.70 62.05 54560.18 88888.00 2016-01-01 22:49:43.250 001 12483.65 62.02 54560.15 88888.00 2016-01-01 22:49:43.375 001 12483.60 62.02 54560.15 88888.00 2016-01-01 22:49:43.500 001 12483.58 61.98 54560.18 88888.00 2016-01-01 22:49:43.625 001 12483.60 62.00 54560.18 88888.00 2016-01-01 22:49:43.750 001 12483.60 62.00 54560.18 88888.00 2016-01-01 22:49:43.875 001 12483.62 61.98 54560.18 88888.00 2016-01-01 22:49:44.000 001 12483.60 62.00 54560.15 88888.00 2016-01-01 22:49:44.125 001 12483.60 62.00 54560.18 88888.00 2016-01-01 22:49:44.250 001 12483.45 61.98 54560.15 88888.00 2016-01-01 22:49:44.375 001 12483.45 61.98 54560.15 88888.00 2016-01-01 22:49:44.500 001 12483.55 62.02 54560.18 88888.00 2016-01-01 22:49:44.625 001 12483.55 62.00 54560.18 88888.00 2016-01-01 22:49:44.750 001 12483.60 62.00 54560.18 88888.00 2016-01-01 22:49:44.875 001 12483.60 62.00 54560.15 88888.00 2016-01-01 22:49:45.000 001 12483.55 61.98 54560.15 88888.00 2016-01-01 22:49:45.125 001 12483.60 61.98 54560.15 88888.00 2016-01-01 22:49:45.250 001 12483.55 61.98 54560.18 88888.00 2016-01-01 22:49:45.375 001 12483.55 61.98 54560.18 88888.00 2016-01-01 22:49:45.500 001 12483.55 62.00 54560.18 88888.00 2016-01-01 22:49:45.625 001 12483.60 62.02 54560.15 88888.00 2016-01-01 22:49:45.750 001 12483.65 62.00 54560.15 88888.00 2016-01-01 22:49:45.875 001 12483.62 61.98 54560.15 88888.00 2016-01-01 22:49:46.000 001 12483.60 61.98 54560.12 88888.00 2016-01-01 22:49:46.125 001 12483.62 62.00 54560.15 88888.00 2016-01-01 22:49:46.250 001 12483.60 61.98 54560.15 88888.00 2016-01-01 22:49:46.375 001 12483.60 61.95 54560.18 88888.00 2016-01-01 22:49:46.500 001 12483.55 61.92 54560.18 88888.00 2016-01-01 22:49:46.625 001 12483.55 61.92 54560.18 88888.00 2016-01-01 22:49:46.750 001 12483.55 61.98 54560.18 88888.00 2016-01-01 22:49:46.875 001 12483.62 61.98 54560.18 88888.00 2016-01-01 22:49:47.000 001 12483.65 61.98 54560.15 88888.00 2016-01-01 22:49:47.125 001 12483.65 62.00 54560.15 88888.00 2016-01-01 22:49:47.250 001 12483.60 62.02 54560.20 88888.00 2016-01-01 22:49:47.375 001 12483.60 62.02 54560.18 88888.00 2016-01-01 22:49:47.500 001 12483.60 62.00 54560.18 88888.00 2016-01-01 22:49:47.625 001 12483.60 62.00 54560.15 88888.00 2016-01-01 22:49:47.750 001 12483.58 62.05 54560.12 88888.00 2016-01-01 22:49:47.875 001 12483.55 62.02 54560.10 88888.00 2016-01-01 22:49:48.000 001 12483.60 62.05 54560.15 88888.00 2016-01-01 22:49:48.125 001 12483.67 62.05 54560.18 88888.00 2016-01-01 22:49:48.250 001 12483.67 62.08 54560.18 88888.00 2016-01-01 22:49:48.375 001 12483.75 62.10 54560.18 88888.00 2016-01-01 22:49:48.500 001 12483.83 62.12 54560.20 88888.00 2016-01-01 22:49:48.625 001 12483.85 62.12 54560.20 88888.00 2016-01-01 22:49:48.750 001 12483.75 62.10 54560.18 88888.00 2016-01-01 22:49:48.875 001 12483.67 62.10 54560.15 88888.00 2016-01-01 22:49:49.000 001 12483.70 62.08 54560.12 88888.00 2016-01-01 22:49:49.125 001 12483.70 62.10 54560.12 88888.00 2016-01-01 22:49:49.250 001 12483.73 62.15 54560.18 88888.00 2016-01-01 22:49:49.375 001 12483.83 62.17 54560.15 88888.00 2016-01-01 22:49:49.500 001 12483.83 62.15 54560.15 88888.00 2016-01-01 22:49:49.625 001 12483.77 62.15 54560.15 88888.00 2016-01-01 22:49:49.750 001 12483.73 62.17 54560.12 88888.00 2016-01-01 22:49:49.875 001 12483.77 62.17 54560.15 88888.00 2016-01-01 22:49:50.000 001 12483.80 62.23 54560.15 88888.00 2016-01-01 22:49:50.125 001 12483.80 62.25 54560.15 88888.00 2016-01-01 22:49:50.250 001 12483.75 62.27 54560.15 88888.00 2016-01-01 22:49:50.375 001 12483.77 62.27 54560.15 88888.00 2016-01-01 22:49:50.500 001 12483.75 62.30 54560.12 88888.00 2016-01-01 22:49:50.625 001 12483.83 62.30 54560.12 88888.00 2016-01-01 22:49:50.750 001 12483.88 62.33 54560.12 88888.00 2016-01-01 22:49:50.875 001 12483.88 62.33 54560.12 88888.00 2016-01-01 22:49:51.000 001 12483.90 62.30 54560.10 88888.00 2016-01-01 22:49:51.125 001 12483.95 62.33 54560.10 88888.00 2016-01-01 22:49:51.250 001 12483.92 62.38 54560.12 88888.00 2016-01-01 22:49:51.375 001 12483.95 62.38 54560.10 88888.00 2016-01-01 22:49:51.500 001 12483.92 62.35 54560.10 88888.00 2016-01-01 22:49:51.625 001 12483.95 62.38 54560.12 88888.00 2016-01-01 22:49:51.750 001 12483.98 62.42 54560.12 88888.00 2016-01-01 22:49:51.875 001 12483.95 62.42 54560.15 88888.00 2016-01-01 22:49:52.000 001 12483.95 62.42 54560.12 88888.00 2016-01-01 22:49:52.125 001 12483.92 62.42 54560.12 88888.00 2016-01-01 22:49:52.250 001 12483.88 62.45 54560.12 88888.00 2016-01-01 22:49:52.375 001 12483.95 62.48 54560.12 88888.00 2016-01-01 22:49:52.500 001 12483.95 62.48 54560.12 88888.00 2016-01-01 22:49:52.625 001 12483.95 62.50 54560.10 88888.00 2016-01-01 22:49:52.750 001 12483.90 62.50 54560.12 88888.00 2016-01-01 22:49:52.875 001 12483.95 62.52 54560.12 88888.00 2016-01-01 22:49:53.000 001 12483.98 62.58 54560.10 88888.00 2016-01-01 22:49:53.125 001 12484.00 62.60 54560.12 88888.00 2016-01-01 22:49:53.250 001 12484.00 62.55 54560.10 88888.00 2016-01-01 22:49:53.375 001 12484.00 62.55 54560.07 88888.00 2016-01-01 22:49:53.500 001 12484.00 62.58 54560.05 88888.00 2016-01-01 22:49:53.625 001 12484.05 62.60 54560.07 88888.00 2016-01-01 22:49:53.750 001 12484.12 62.62 54560.07 88888.00 2016-01-01 22:49:53.875 001 12484.08 62.67 54560.07 88888.00 2016-01-01 22:49:54.000 001 12484.10 62.65 54560.07 88888.00 2016-01-01 22:49:54.125 001 12484.10 62.67 54560.10 88888.00 2016-01-01 22:49:54.250 001 12484.02 62.70 54560.10 88888.00 2016-01-01 22:49:54.375 001 12484.02 62.73 54560.10 88888.00 2016-01-01 22:49:54.500 001 12484.02 62.77 54560.07 88888.00 2016-01-01 22:49:54.625 001 12484.08 62.75 54560.07 88888.00 2016-01-01 22:49:54.750 001 12484.08 62.77 54560.10 88888.00 2016-01-01 22:49:54.875 001 12484.08 62.77 54560.10 88888.00 2016-01-01 22:49:55.000 001 12484.05 62.80 54560.10 88888.00 2016-01-01 22:49:55.125 001 12484.00 62.77 54560.10 88888.00 2016-01-01 22:49:55.250 001 12483.98 62.77 54560.10 88888.00 2016-01-01 22:49:55.375 001 12483.98 62.80 54560.07 88888.00 2016-01-01 22:49:55.500 001 12483.95 62.83 54560.07 88888.00 2016-01-01 22:49:55.625 001 12484.00 62.85 54560.07 88888.00 2016-01-01 22:49:55.750 001 12483.98 62.85 54560.05 88888.00 2016-01-01 22:49:55.875 001 12483.95 62.88 54560.07 88888.00 2016-01-01 22:49:56.000 001 12484.02 62.90 54560.07 88888.00 2016-01-01 22:49:56.125 001 12484.08 62.90 54560.10 88888.00 2016-01-01 22:49:56.250 001 12484.05 62.88 54560.10 88888.00 2016-01-01 22:49:56.375 001 12484.08 62.90 54560.07 88888.00 2016-01-01 22:49:56.500 001 12483.98 62.95 54560.07 88888.00 2016-01-01 22:49:56.625 001 12483.98 62.92 54560.10 88888.00 2016-01-01 22:49:56.750 001 12483.98 62.95 54560.07 88888.00 2016-01-01 22:49:56.875 001 12483.95 62.98 54560.10 88888.00 2016-01-01 22:49:57.000 001 12483.95 62.98 54560.07 88888.00 2016-01-01 22:49:57.125 001 12483.98 62.95 54560.07 88888.00 2016-01-01 22:49:57.250 001 12483.95 62.92 54560.05 88888.00 2016-01-01 22:49:57.375 001 12483.95 62.95 54560.05 88888.00 2016-01-01 22:49:57.500 001 12483.92 63.00 54560.07 88888.00 2016-01-01 22:49:57.625 001 12483.95 63.02 54560.07 88888.00 2016-01-01 22:49:57.750 001 12484.00 63.00 54560.05 88888.00 2016-01-01 22:49:57.875 001 12483.92 63.02 54560.05 88888.00 2016-01-01 22:49:58.000 001 12483.85 63.05 54560.05 88888.00 2016-01-01 22:49:58.125 001 12483.85 63.05 54560.05 88888.00 2016-01-01 22:49:58.250 001 12483.83 63.05 54560.07 88888.00 2016-01-01 22:49:58.375 001 12483.88 63.08 54560.05 88888.00 2016-01-01 22:49:58.500 001 12483.83 63.05 54560.05 88888.00 2016-01-01 22:49:58.625 001 12483.73 63.08 54560.07 88888.00 2016-01-01 22:49:58.750 001 12483.70 63.10 54560.10 88888.00 2016-01-01 22:49:58.875 001 12483.83 63.10 54560.10 88888.00 2016-01-01 22:49:59.000 001 12483.83 63.08 54560.10 88888.00 2016-01-01 22:49:59.125 001 12483.73 63.08 54560.07 88888.00 2016-01-01 22:49:59.250 001 12483.62 63.05 54560.07 88888.00 2016-01-01 22:49:59.375 001 12483.62 63.10 54560.10 88888.00 2016-01-01 22:49:59.500 001 12483.65 63.10 54560.10 88888.00 2016-01-01 22:49:59.625 001 12483.62 63.12 54560.10 88888.00 2016-01-01 22:49:59.750 001 12483.58 63.05 54560.10 88888.00 2016-01-01 22:49:59.875 001 12483.62 63.00 54560.07 88888.00 2016-01-01 22:50:00.000 001 12483.65 63.02 54560.10 88888.00 2016-01-01 22:50:00.125 001 12483.60 63.08 54560.12 88888.00 2016-01-01 22:50:00.250 001 12483.52 63.08 54560.15 88888.00 2016-01-01 22:50:00.375 001 12483.48 63.08 54560.15 88888.00 2016-01-01 22:50:00.500 001 12483.38 63.08 54560.15 88888.00 2016-01-01 22:50:00.625 001 12483.40 63.10 54560.15 88888.00 2016-01-01 22:50:00.750 001 12483.42 63.02 54560.12 88888.00 2016-01-01 22:50:00.875 001 12483.45 63.00 54560.12 88888.00 2016-01-01 22:50:01.000 001 12483.38 63.05 54560.12 88888.00 2016-01-01 22:50:01.125 001 12483.35 63.05 54560.12 88888.00 2016-01-01 22:50:01.250 001 12483.33 63.02 54560.15 88888.00 2016-01-01 22:50:01.375 001 12483.30 63.02 54560.15 88888.00 2016-01-01 22:50:01.500 001 12483.25 63.05 54560.15 88888.00 2016-01-01 22:50:01.625 001 12483.20 63.02 54560.15 88888.00 2016-01-01 22:50:01.750 001 12483.25 63.02 54560.15 88888.00 2016-01-01 22:50:01.875 001 12483.27 63.00 54560.15 88888.00 2016-01-01 22:50:02.000 001 12483.20 62.98 54560.12 88888.00 2016-01-01 22:50:02.125 001 12483.15 62.92 54560.15 88888.00 2016-01-01 22:50:02.250 001 12483.23 62.98 54560.20 88888.00 2016-01-01 22:50:02.375 001 12483.27 63.00 54560.20 88888.00 2016-01-01 22:50:02.500 001 12483.15 62.98 54560.20 88888.00 2016-01-01 22:50:02.625 001 12483.08 62.95 54560.20 88888.00 2016-01-01 22:50:02.750 001 12483.05 62.92 54560.22 88888.00 2016-01-01 22:50:02.875 001 12483.08 62.92 54560.22 88888.00 2016-01-01 22:50:03.000 001 12483.08 62.90 54560.22 88888.00 2016-01-01 22:50:03.125 001 12482.98 62.85 54560.20 88888.00 2016-01-01 22:50:03.250 001 12482.95 62.85 54560.18 88888.00 2016-01-01 22:50:03.375 001 12483.00 62.88 54560.22 88888.00 2016-01-01 22:50:03.500 001 12483.00 62.90 54560.25 88888.00 2016-01-01 22:50:03.625 001 12482.95 62.85 54560.22 88888.00 2016-01-01 22:50:03.750 001 12482.92 62.85 54560.22 88888.00 2016-01-01 22:50:03.875 001 12482.90 62.85 54560.25 88888.00 2016-01-01 22:50:04.000 001 12482.80 62.85 54560.25 88888.00 2016-01-01 22:50:04.125 001 12482.75 62.85 54560.25 88888.00 2016-01-01 22:50:04.250 001 12482.75 62.77 54560.22 88888.00 2016-01-01 22:50:04.375 001 12482.80 62.77 54560.25 88888.00 2016-01-01 22:50:04.500 001 12482.80 62.77 54560.25 88888.00 2016-01-01 22:50:04.625 001 12482.77 62.77 54560.28 88888.00 2016-01-01 22:50:04.750 001 12482.77 62.77 54560.25 88888.00 2016-01-01 22:50:04.875 001 12482.77 62.75 54560.25 88888.00 2016-01-01 22:50:05.000 001 12482.77 62.75 54560.25 88888.00 2016-01-01 22:50:05.125 001 12482.73 62.75 54560.28 88888.00 2016-01-01 22:50:05.250 001 12482.67 62.73 54560.30 88888.00 2016-01-01 22:50:05.375 001 12482.70 62.73 54560.28 88888.00 2016-01-01 22:50:05.500 001 12482.67 62.67 54560.25 88888.00 2016-01-01 22:50:05.625 001 12482.73 62.65 54560.25 88888.00 2016-01-01 22:50:05.750 001 12482.73 62.70 54560.30 88888.00 2016-01-01 22:50:05.875 001 12482.73 62.70 54560.28 88888.00 2016-01-01 22:50:06.000 001 12482.65 62.62 54560.22 88888.00 2016-01-01 22:50:06.125 001 12482.60 62.62 54560.25 88888.00 2016-01-01 22:50:06.250 001 12482.55 62.65 54560.28 88888.00 2016-01-01 22:50:06.375 001 12482.55 62.65 54560.28 88888.00 2016-01-01 22:50:06.500 001 12482.62 62.60 54560.25 88888.00 2016-01-01 22:50:06.625 001 12482.65 62.60 54560.25 88888.00 2016-01-01 22:50:06.750 001 12482.67 62.60 54560.28 88888.00 2016-01-01 22:50:06.875 001 12482.65 62.58 54560.30 88888.00 2016-01-01 22:50:07.000 001 12482.58 62.55 54560.25 88888.00 2016-01-01 22:50:07.125 001 12482.58 62.50 54560.25 88888.00 2016-01-01 22:50:07.250 001 12482.60 62.52 54560.30 88888.00 2016-01-01 22:50:07.375 001 12482.58 62.55 54560.30 88888.00 2016-01-01 22:50:07.500 001 12482.60 62.52 54560.28 88888.00 2016-01-01 22:50:07.625 001 12482.58 62.50 54560.30 88888.00 2016-01-01 22:50:07.750 001 12482.58 62.52 54560.32 88888.00 2016-01-01 22:50:07.875 001 12482.52 62.50 54560.32 88888.00 2016-01-01 22:50:08.000 001 12482.50 62.48 54560.32 88888.00 2016-01-01 22:50:08.125 001 12482.50 62.45 54560.32 88888.00 2016-01-01 22:50:08.250 001 12482.52 62.45 54560.32 88888.00 2016-01-01 22:50:08.375 001 12482.52 62.48 54560.32 88888.00 2016-01-01 22:50:08.500 001 12482.52 62.48 54560.32 88888.00 2016-01-01 22:50:08.625 001 12482.50 62.40 54560.32 88888.00 2016-01-01 22:50:08.750 001 12482.50 62.38 54560.30 88888.00 2016-01-01 22:50:08.875 001 12482.52 62.38 54560.30 88888.00 2016-01-01 22:50:09.000 001 12482.52 62.38 54560.30 88888.00 2016-01-01 22:50:09.125 001 12482.52 62.38 54560.28 88888.00 2016-01-01 22:50:09.250 001 12482.55 62.38 54560.30 88888.00 2016-01-01 22:50:09.375 001 12482.58 62.40 54560.30 88888.00 2016-01-01 22:50:09.500 001 12482.52 62.40 54560.30 88888.00 2016-01-01 22:50:09.625 001 12482.55 62.38 54560.30 88888.00 2016-01-01 22:50:09.750 001 12482.58 62.40 54560.32 88888.00 2016-01-01 22:50:09.875 001 12482.62 62.38 54560.30 88888.00 2016-01-01 22:50:10.000 001 12482.70 62.38 54560.28 88888.00 2016-01-01 22:50:10.125 001 12482.73 62.40 54560.32 88888.00 2016-01-01 22:50:10.250 001 12482.77 62.40 54560.32 88888.00 2016-01-01 22:50:10.375 001 12482.77 62.40 54560.32 88888.00 2016-01-01 22:50:10.500 001 12482.80 62.38 54560.30 88888.00 2016-01-01 22:50:10.625 001 12482.80 62.33 54560.28 88888.00 2016-01-01 22:50:10.750 001 12482.77 62.33 54560.28 88888.00 2016-01-01 22:50:10.875 001 12482.80 62.35 54560.28 88888.00 2016-01-01 22:50:11.000 001 12482.77 62.38 54560.30 88888.00 2016-01-01 22:50:11.125 001 12482.80 62.38 54560.30 88888.00 2016-01-01 22:50:11.250 001 12482.80 62.35 54560.32 88888.00 2016-01-01 22:50:11.375 001 12482.77 62.38 54560.32 88888.00 2016-01-01 22:50:11.500 001 12482.70 62.35 54560.30 88888.00 2016-01-01 22:50:11.625 001 12482.75 62.33 54560.25 88888.00 2016-01-01 22:50:11.750 001 12482.85 62.35 54560.25 88888.00 2016-01-01 22:50:11.875 001 12482.88 62.35 54560.30 88888.00 2016-01-01 22:50:12.000 001 12482.85 62.35 54560.30 88888.00 2016-01-01 22:50:12.125 001 12482.80 62.35 54560.30 88888.00 2016-01-01 22:50:12.250 001 12482.80 62.40 54560.30 88888.00 2016-01-01 22:50:12.375 001 12482.80 62.38 54560.30 88888.00 2016-01-01 22:50:12.500 001 12482.77 62.38 54560.32 88888.00 2016-01-01 22:50:12.625 001 12482.77 62.38 54560.32 88888.00 2016-01-01 22:50:12.750 001 12482.85 62.38 54560.30 88888.00 2016-01-01 22:50:12.875 001 12482.88 62.38 54560.30 88888.00 2016-01-01 22:50:13.000 001 12482.90 62.35 54560.28 88888.00 2016-01-01 22:50:13.125 001 12482.85 62.35 54560.30 88888.00 2016-01-01 22:50:13.250 001 12482.85 62.33 54560.30 88888.00 2016-01-01 22:50:13.375 001 12482.88 62.35 54560.32 88888.00 2016-01-01 22:50:13.500 001 12482.88 62.35 54560.28 88888.00 2016-01-01 22:50:13.625 001 12482.88 62.33 54560.30 88888.00 2016-01-01 22:50:13.750 001 12482.90 62.33 54560.28 88888.00 2016-01-01 22:50:13.875 001 12482.90 62.35 54560.25 88888.00 2016-01-01 22:50:14.000 001 12482.85 62.38 54560.28 88888.00 2016-01-01 22:50:14.125 001 12482.88 62.38 54560.30 88888.00 2016-01-01 22:50:14.250 001 12482.92 62.38 54560.30 88888.00 2016-01-01 22:50:14.375 001 12482.98 62.38 54560.30 88888.00 2016-01-01 22:50:14.500 001 12483.00 62.35 54560.30 88888.00 2016-01-01 22:50:14.625 001 12483.00 62.35 54560.30 88888.00 2016-01-01 22:50:14.750 001 12483.05 62.38 54560.30 88888.00 2016-01-01 22:50:14.875 001 12483.05 62.38 54560.25 88888.00 2016-01-01 22:50:15.000 001 12482.98 62.35 54560.25 88888.00 2016-01-01 22:50:15.125 001 12483.02 62.35 54560.25 88888.00 2016-01-01 22:50:15.250 001 12483.02 62.35 54560.25 88888.00 2016-01-01 22:50:15.375 001 12483.08 62.35 54560.25 88888.00 2016-01-01 22:50:15.500 001 12483.10 62.33 54560.28 88888.00 2016-01-01 22:50:15.625 001 12483.15 62.35 54560.28 88888.00 2016-01-01 22:50:15.750 001 12483.15 62.38 54560.28 88888.00 2016-01-01 22:50:15.875 001 12483.12 62.35 54560.28 88888.00 2016-01-01 22:50:16.000 001 12483.15 62.30 54560.25 88888.00 2016-01-01 22:50:16.125 001 12483.17 62.33 54560.25 88888.00 2016-01-01 22:50:16.250 001 12483.12 62.35 54560.28 88888.00 2016-01-01 22:50:16.375 001 12483.10 62.35 54560.25 88888.00 2016-01-01 22:50:16.500 001 12483.10 62.33 54560.25 88888.00 2016-01-01 22:50:16.625 001 12483.15 62.35 54560.28 88888.00 2016-01-01 22:50:16.750 001 12483.10 62.35 54560.25 88888.00 2016-01-01 22:50:16.875 001 12483.08 62.33 54560.28 88888.00 2016-01-01 22:50:17.000 001 12483.10 62.33 54560.25 88888.00 2016-01-01 22:50:17.125 001 12483.10 62.35 54560.28 88888.00 2016-01-01 22:50:17.250 001 12483.15 62.38 54560.30 88888.00 2016-01-01 22:50:17.375 001 12483.20 62.33 54560.28 88888.00 2016-01-01 22:50:17.500 001 12483.15 62.33 54560.28 88888.00 2016-01-01 22:50:17.625 001 12483.10 62.33 54560.30 88888.00 2016-01-01 22:50:17.750 001 12483.08 62.33 54560.28 88888.00 2016-01-01 22:50:17.875 001 12483.08 62.33 54560.28 88888.00 2016-01-01 22:50:18.000 001 12483.08 62.30 54560.28 88888.00 2016-01-01 22:50:18.125 001 12483.08 62.27 54560.25 88888.00 2016-01-01 22:50:18.250 001 12483.00 62.27 54560.28 88888.00 2016-01-01 22:50:18.375 001 12483.10 62.33 54560.28 88888.00 2016-01-01 22:50:18.500 001 12483.15 62.33 54560.28 88888.00 2016-01-01 22:50:18.625 001 12483.10 62.33 54560.28 88888.00 2016-01-01 22:50:18.750 001 12483.05 62.30 54560.28 88888.00 2016-01-01 22:50:18.875 001 12483.05 62.30 54560.28 88888.00 2016-01-01 22:50:19.000 001 12483.00 62.30 54560.28 88888.00 2016-01-01 22:50:19.125 001 12483.08 62.33 54560.28 88888.00 2016-01-01 22:50:19.250 001 12483.17 62.33 54560.28 88888.00 2016-01-01 22:50:19.375 001 12483.23 62.35 54560.30 88888.00 2016-01-01 22:50:19.500 001 12483.20 62.35 54560.30 88888.00 2016-01-01 22:50:19.625 001 12483.12 62.33 54560.25 88888.00 2016-01-01 22:50:19.750 001 12483.12 62.33 54560.25 88888.00 2016-01-01 22:50:19.875 001 12483.17 62.38 54560.25 88888.00 2016-01-01 22:50:20.000 001 12483.20 62.40 54560.25 88888.00 2016-01-01 22:50:20.125 001 12483.20 62.35 54560.28 88888.00 2016-01-01 22:50:20.250 001 12483.15 62.35 54560.25 88888.00 2016-01-01 22:50:20.375 001 12483.15 62.35 54560.25 88888.00 2016-01-01 22:50:20.500 001 12483.15 62.33 54560.25 88888.00 2016-01-01 22:50:20.625 001 12483.12 62.35 54560.25 88888.00 2016-01-01 22:50:20.750 001 12483.12 62.33 54560.25 88888.00 2016-01-01 22:50:20.875 001 12483.17 62.30 54560.25 88888.00 2016-01-01 22:50:21.000 001 12483.20 62.35 54560.22 88888.00 2016-01-01 22:50:21.125 001 12483.17 62.35 54560.25 88888.00 2016-01-01 22:50:21.250 001 12483.10 62.33 54560.25 88888.00 2016-01-01 22:50:21.375 001 12483.10 62.35 54560.25 88888.00 2016-01-01 22:50:21.500 001 12483.15 62.40 54560.25 88888.00 2016-01-01 22:50:21.625 001 12483.20 62.40 54560.25 88888.00 2016-01-01 22:50:21.750 001 12483.12 62.40 54560.22 88888.00 2016-01-01 22:50:21.875 001 12483.12 62.38 54560.25 88888.00 2016-01-01 22:50:22.000 001 12483.12 62.40 54560.25 88888.00 2016-01-01 22:50:22.125 001 12483.05 62.40 54560.25 88888.00 2016-01-01 22:50:22.250 001 12483.02 62.40 54560.28 88888.00 2016-01-01 22:50:22.375 001 12483.05 62.40 54560.28 88888.00 2016-01-01 22:50:22.500 001 12483.05 62.40 54560.28 88888.00 2016-01-01 22:50:22.625 001 12483.08 62.38 54560.28 88888.00 2016-01-01 22:50:22.750 001 12483.08 62.40 54560.28 88888.00 2016-01-01 22:50:22.875 001 12483.08 62.42 54560.25 88888.00 2016-01-01 22:50:23.000 001 12483.08 62.42 54560.25 88888.00 2016-01-01 22:50:23.125 001 12483.00 62.40 54560.28 88888.00 2016-01-01 22:50:23.250 001 12482.95 62.40 54560.28 88888.00 2016-01-01 22:50:23.375 001 12482.98 62.45 54560.28 88888.00 2016-01-01 22:50:23.500 001 12482.92 62.48 54560.28 88888.00 2016-01-01 22:50:23.625 001 12482.98 62.45 54560.28 88888.00 2016-01-01 22:50:23.750 001 12482.98 62.45 54560.30 88888.00 2016-01-01 22:50:23.875 001 12482.98 62.45 54560.32 88888.00 2016-01-01 22:50:24.000 001 12482.95 62.42 54560.30 88888.00 2016-01-01 22:50:24.125 001 12482.92 62.45 54560.30 88888.00 2016-01-01 22:50:24.250 001 12482.88 62.45 54560.30 88888.00 2016-01-01 22:50:24.375 001 12482.92 62.45 54560.28 88888.00 2016-01-01 22:50:24.500 001 12483.00 62.45 54560.32 88888.00 2016-01-01 22:50:24.625 001 12483.00 62.50 54560.30 88888.00 2016-01-01 22:50:24.750 001 12482.85 62.52 54560.30 88888.00 2016-01-01 22:50:24.875 001 12482.75 62.50 54560.28 88888.00 2016-01-01 22:50:25.000 001 12482.77 62.45 54560.28 88888.00 2016-01-01 22:50:25.125 001 12482.85 62.50 54560.28 88888.00 2016-01-01 22:50:25.250 001 12482.83 62.52 54560.28 88888.00 2016-01-01 22:50:25.375 001 12482.88 62.55 54560.25 88888.00 2016-01-01 22:50:25.500 001 12482.90 62.55 54560.30 88888.00 2016-01-01 22:50:25.625 001 12482.92 62.58 54560.32 88888.00 2016-01-01 22:50:25.750 001 12482.92 62.55 54560.30 88888.00 2016-01-01 22:50:25.875 001 12482.88 62.55 54560.28 88888.00 2016-01-01 22:50:26.000 001 12482.85 62.58 54560.28 88888.00 2016-01-01 22:50:26.125 001 12482.83 62.60 54560.28 88888.00 2016-01-01 22:50:26.250 001 12482.77 62.60 54560.25 88888.00 2016-01-01 22:50:26.375 001 12482.75 62.60 54560.25 88888.00 2016-01-01 22:50:26.500 001 12482.75 62.62 54560.28 88888.00 2016-01-01 22:50:26.625 001 12482.80 62.62 54560.25 88888.00 2016-01-01 22:50:26.750 001 12482.77 62.65 54560.28 88888.00 2016-01-01 22:50:26.875 001 12482.75 62.65 54560.30 88888.00 2016-01-01 22:50:27.000 001 12482.73 62.65 54560.28 88888.00 2016-01-01 22:50:27.125 001 12482.73 62.67 54560.30 88888.00 2016-01-01 22:50:27.250 001 12482.65 62.65 54560.28 88888.00 2016-01-01 22:50:27.375 001 12482.62 62.65 54560.28 88888.00 2016-01-01 22:50:27.500 001 12482.55 62.67 54560.28 88888.00 2016-01-01 22:50:27.625 001 12482.55 62.67 54560.28 88888.00 2016-01-01 22:50:27.750 001 12482.58 62.67 54560.28 88888.00 2016-01-01 22:50:27.875 001 12482.65 62.70 54560.28 88888.00 2016-01-01 22:50:28.000 001 12482.65 62.67 54560.25 88888.00 2016-01-01 22:50:28.125 001 12482.62 62.67 54560.25 88888.00 2016-01-01 22:50:28.250 001 12482.62 62.73 54560.28 88888.00 2016-01-01 22:50:28.375 001 12482.67 62.77 54560.28 88888.00 2016-01-01 22:50:28.500 001 12482.65 62.75 54560.28 88888.00 2016-01-01 22:50:28.625 001 12482.65 62.75 54560.28 88888.00 2016-01-01 22:50:28.750 001 12482.67 62.73 54560.30 88888.00 2016-01-01 22:50:28.875 001 12482.65 62.73 54560.28 88888.00 2016-01-01 22:50:29.000 001 12482.67 62.73 54560.28 88888.00 2016-01-01 22:50:29.125 001 12482.55 62.70 54560.25 88888.00 2016-01-01 22:50:29.250 001 12482.50 62.73 54560.28 88888.00 2016-01-01 22:50:29.375 001 12482.48 62.73 54560.28 88888.00 2016-01-01 22:50:29.500 001 12482.48 62.73 54560.28 88888.00 2016-01-01 22:50:29.625 001 12482.50 62.77 54560.28 88888.00 2016-01-01 22:50:29.750 001 12482.52 62.77 54560.30 88888.00 2016-01-01 22:50:29.875 001 12482.50 62.77 54560.32 88888.00 2016-01-01 22:50:30.000 001 12482.48 62.73 54560.30 88888.00 2016-01-01 22:50:30.125 001 12482.48 62.75 54560.28 88888.00 2016-01-01 22:50:30.250 001 12482.52 62.75 54560.28 88888.00 2016-01-01 22:50:30.375 001 12482.55 62.75 54560.28 88888.00 2016-01-01 22:50:30.500 001 12482.58 62.80 54560.28 88888.00 2016-01-01 22:50:30.625 001 12482.60 62.77 54560.25 88888.00 2016-01-01 22:50:30.750 001 12482.55 62.77 54560.28 88888.00 2016-01-01 22:50:30.875 001 12482.55 62.80 54560.28 88888.00 2016-01-01 22:50:31.000 001 12482.58 62.80 54560.28 88888.00 2016-01-01 22:50:31.125 001 12482.55 62.80 54560.28 88888.00 2016-01-01 22:50:31.250 001 12482.50 62.75 54560.30 88888.00 2016-01-01 22:50:31.375 001 12482.52 62.75 54560.30 88888.00 2016-01-01 22:50:31.500 001 12482.50 62.80 54560.30 88888.00 2016-01-01 22:50:31.625 001 12482.52 62.80 54560.30 88888.00 2016-01-01 22:50:31.750 001 12482.50 62.80 54560.28 88888.00 2016-01-01 22:50:31.875 001 12482.50 62.80 54560.30 88888.00 2016-01-01 22:50:32.000 001 12482.48 62.80 54560.28 88888.00 2016-01-01 22:50:32.125 001 12482.45 62.75 54560.28 88888.00 2016-01-01 22:50:32.250 001 12482.40 62.77 54560.30 88888.00 2016-01-01 22:50:32.375 001 12482.45 62.80 54560.28 88888.00 2016-01-01 22:50:32.500 001 12482.50 62.77 54560.28 88888.00 2016-01-01 22:50:32.625 001 12482.52 62.75 54560.28 88888.00 2016-01-01 22:50:32.750 001 12482.50 62.77 54560.28 88888.00 2016-01-01 22:50:32.875 001 12482.45 62.75 54560.25 88888.00 2016-01-01 22:50:33.000 001 12482.40 62.73 54560.22 88888.00 2016-01-01 22:50:33.125 001 12482.48 62.75 54560.25 88888.00 2016-01-01 22:50:33.250 001 12482.45 62.73 54560.25 88888.00 2016-01-01 22:50:33.375 001 12482.48 62.73 54560.25 88888.00 2016-01-01 22:50:33.500 001 12482.50 62.73 54560.25 88888.00 2016-01-01 22:50:33.625 001 12482.48 62.73 54560.25 88888.00 2016-01-01 22:50:33.750 001 12482.45 62.73 54560.28 88888.00 2016-01-01 22:50:33.875 001 12482.52 62.70 54560.28 88888.00 2016-01-01 22:50:34.000 001 12482.60 62.67 54560.25 88888.00 2016-01-01 22:50:34.125 001 12482.62 62.65 54560.25 88888.00 2016-01-01 22:50:34.250 001 12482.65 62.62 54560.25 88888.00 2016-01-01 22:50:34.375 001 12482.65 62.65 54560.22 88888.00 2016-01-01 22:50:34.500 001 12482.60 62.62 54560.22 88888.00 2016-01-01 22:50:34.625 001 12482.60 62.60 54560.25 88888.00 2016-01-01 22:50:34.750 001 12482.58 62.62 54560.22 88888.00 2016-01-01 22:50:34.875 001 12482.65 62.62 54560.25 88888.00 2016-01-01 22:50:35.000 001 12482.73 62.60 54560.25 88888.00 2016-01-01 22:50:35.125 001 12482.73 62.60 54560.22 88888.00 2016-01-01 22:50:35.250 001 12482.70 62.58 54560.25 88888.00 2016-01-01 22:50:35.375 001 12482.77 62.60 54560.28 88888.00 2016-01-01 22:50:35.500 001 12482.80 62.60 54560.28 88888.00 2016-01-01 22:50:35.625 001 12482.75 62.55 54560.25 88888.00 2016-01-01 22:50:35.750 001 12482.73 62.55 54560.22 88888.00 2016-01-01 22:50:35.875 001 12482.67 62.55 54560.22 88888.00 2016-01-01 22:50:36.000 001 12482.77 62.55 54560.22 88888.00 2016-01-01 22:50:36.125 001 12482.75 62.52 54560.20 88888.00 2016-01-01 22:50:36.250 001 12482.75 62.45 54560.20 88888.00 2016-01-01 22:50:36.375 001 12482.75 62.50 54560.20 88888.00 2016-01-01 22:50:36.500 001 12482.80 62.52 54560.20 88888.00 2016-01-01 22:50:36.625 001 12482.88 62.55 54560.22 88888.00 2016-01-01 22:50:36.750 001 12482.88 62.55 54560.22 88888.00 2016-01-01 22:50:36.875 001 12482.92 62.50 54560.20 88888.00 2016-01-01 22:50:37.000 001 12482.90 62.48 54560.20 88888.00 2016-01-01 22:50:37.125 001 12482.98 62.45 54560.20 88888.00 2016-01-01 22:50:37.250 001 12482.88 62.48 54560.25 88888.00 2016-01-01 22:50:37.375 001 12482.88 62.48 54560.22 88888.00 2016-01-01 22:50:37.500 001 12482.88 62.42 54560.20 88888.00 2016-01-01 22:50:37.625 001 12482.98 62.42 54560.22 88888.00 2016-01-01 22:50:37.750 001 12483.00 62.42 54560.25 88888.00 2016-01-01 22:50:37.875 001 12483.05 62.40 54560.22 88888.00 2016-01-01 22:50:38.000 001 12483.05 62.40 54560.18 88888.00 2016-01-01 22:50:38.125 001 12483.02 62.40 54560.22 88888.00 2016-01-01 22:50:38.250 001 12483.10 62.38 54560.22 88888.00 2016-01-01 22:50:38.375 001 12483.17 62.38 54560.22 88888.00 2016-01-01 22:50:38.500 001 12483.10 62.38 54560.22 88888.00 2016-01-01 22:50:38.625 001 12483.15 62.38 54560.22 88888.00 2016-01-01 22:50:38.750 001 12483.12 62.35 54560.20 88888.00 2016-01-01 22:50:38.875 001 12483.12 62.35 54560.20 88888.00 2016-01-01 22:50:39.000 001 12483.12 62.38 54560.22 88888.00 2016-01-01 22:50:39.125 001 12483.12 62.33 54560.22 88888.00 2016-01-01 22:50:39.250 001 12483.05 62.30 54560.20 88888.00 2016-01-01 22:50:39.375 001 12483.08 62.30 54560.20 88888.00 2016-01-01 22:50:39.500 001 12483.12 62.30 54560.18 88888.00 2016-01-01 22:50:39.625 001 12483.17 62.33 54560.22 88888.00 2016-01-01 22:50:39.750 001 12483.17 62.33 54560.20 88888.00 2016-01-01 22:50:39.875 001 12483.20 62.30 54560.22 88888.00 2016-01-01 22:50:40.000 001 12483.15 62.30 54560.20 88888.00 2016-01-01 22:50:40.125 001 12483.12 62.25 54560.20 88888.00 2016-01-01 22:50:40.250 001 12483.10 62.25 54560.20 88888.00 2016-01-01 22:50:40.375 001 12483.12 62.25 54560.20 88888.00 2016-01-01 22:50:40.500 001 12483.10 62.25 54560.20 88888.00 2016-01-01 22:50:40.625 001 12483.15 62.25 54560.20 88888.00 2016-01-01 22:50:40.750 001 12483.17 62.30 54560.22 88888.00 2016-01-01 22:50:40.875 001 12483.10 62.27 54560.22 88888.00 2016-01-01 22:50:41.000 001 12483.10 62.25 54560.20 88888.00 2016-01-01 22:50:41.125 001 12483.12 62.25 54560.22 88888.00 2016-01-01 22:50:41.250 001 12483.08 62.25 54560.22 88888.00 2016-01-01 22:50:41.375 001 12483.10 62.23 54560.20 88888.00 2016-01-01 22:50:41.500 001 12483.08 62.17 54560.18 88888.00 2016-01-01 22:50:41.625 001 12483.10 62.17 54560.20 88888.00 2016-01-01 22:50:41.750 001 12483.20 62.20 54560.20 88888.00 2016-01-01 22:50:41.875 001 12483.20 62.23 54560.18 88888.00 2016-01-01 22:50:42.000 001 12483.17 62.23 54560.18 88888.00 2016-01-01 22:50:42.125 001 12483.23 62.20 54560.20 88888.00 2016-01-01 22:50:42.250 001 12483.17 62.20 54560.18 88888.00 2016-01-01 22:50:42.375 001 12483.10 62.27 54560.20 88888.00 2016-01-01 22:50:42.500 001 12483.10 62.27 54560.22 88888.00 2016-01-01 22:50:42.625 001 12483.12 62.23 54560.22 88888.00 2016-01-01 22:50:42.750 001 12483.05 62.17 54560.20 88888.00 2016-01-01 22:50:42.875 001 12482.92 62.20 54560.18 88888.00 2016-01-01 22:50:43.000 001 12482.95 62.17 54560.18 88888.00 2016-01-01 22:50:43.125 001 12483.08 62.20 54560.20 88888.00 2016-01-01 22:50:43.250 001 12483.02 62.20 54560.20 88888.00 2016-01-01 22:50:43.375 001 12483.02 62.20 54560.20 88888.00 2016-01-01 22:50:43.500 001 12483.02 62.20 54560.20 88888.00 2016-01-01 22:50:43.625 001 12483.00 62.20 54560.20 88888.00 2016-01-01 22:50:43.750 001 12482.92 62.23 54560.22 88888.00 2016-01-01 22:50:43.875 001 12482.88 62.25 54560.22 88888.00 2016-01-01 22:50:44.000 001 12482.90 62.23 54560.20 88888.00 2016-01-01 22:50:44.125 001 12482.92 62.23 54560.22 88888.00 2016-01-01 22:50:44.250 001 12482.85 62.23 54560.22 88888.00 2016-01-01 22:50:44.375 001 12482.85 62.23 54560.20 88888.00 2016-01-01 22:50:44.500 001 12482.83 62.25 54560.20 88888.00 2016-01-01 22:50:44.625 001 12482.88 62.27 54560.25 88888.00 2016-01-01 22:50:44.750 001 12482.88 62.27 54560.28 88888.00 2016-01-01 22:50:44.875 001 12482.77 62.25 54560.25 88888.00 2016-01-01 22:50:45.000 001 12482.75 62.25 54560.25 88888.00 2016-01-01 22:50:45.125 001 12482.80 62.25 54560.28 88888.00 2016-01-01 22:50:45.250 001 12482.88 62.25 54560.30 88888.00 2016-01-01 22:50:45.375 001 12482.83 62.27 54560.30 88888.00 2016-01-01 22:50:45.500 001 12482.67 62.25 54560.25 88888.00 2016-01-01 22:50:45.625 001 12482.73 62.25 54560.25 88888.00 2016-01-01 22:50:45.750 001 12482.73 62.25 54560.25 88888.00 2016-01-01 22:50:45.875 001 12482.75 62.25 54560.28 88888.00 2016-01-01 22:50:46.000 001 12482.67 62.27 54560.25 88888.00 2016-01-01 22:50:46.125 001 12482.65 62.27 54560.25 88888.00 2016-01-01 22:50:46.250 001 12482.67 62.27 54560.28 88888.00 2016-01-01 22:50:46.375 001 12482.65 62.25 54560.28 88888.00 2016-01-01 22:50:46.500 001 12482.60 62.27 54560.25 88888.00 2016-01-01 22:50:46.625 001 12482.65 62.30 54560.22 88888.00 2016-01-01 22:50:46.750 001 12482.67 62.27 54560.25 88888.00 2016-01-01 22:50:46.875 001 12482.67 62.30 54560.22 88888.00 2016-01-01 22:50:47.000 001 12482.62 62.30 54560.22 88888.00 2016-01-01 22:50:47.125 001 12482.58 62.30 54560.25 88888.00 2016-01-01 22:50:47.250 001 12482.58 62.27 54560.28 88888.00 2016-01-01 22:50:47.375 001 12482.60 62.27 54560.25 88888.00 2016-01-01 22:50:47.500 001 12482.67 62.30 54560.25 88888.00 2016-01-01 22:50:47.625 001 12482.65 62.33 54560.25 88888.00 2016-01-01 22:50:47.750 001 12482.60 62.35 54560.25 88888.00 2016-01-01 22:50:47.875 001 12482.58 62.35 54560.25 88888.00 2016-01-01 22:50:48.000 001 12482.58 62.35 54560.25 88888.00 2016-01-01 22:50:48.125 001 12482.48 62.38 54560.28 88888.00 2016-01-01 22:50:48.250 001 12482.35 62.35 54560.25 88888.00 2016-01-01 22:50:48.375 001 12482.40 62.40 54560.28 88888.00 2016-01-01 22:50:48.500 001 12482.50 62.40 54560.28 88888.00 2016-01-01 22:50:48.625 001 12482.52 62.38 54560.28 88888.00 2016-01-01 22:50:48.750 001 12482.50 62.38 54560.25 88888.00 2016-01-01 22:50:48.875 001 12482.40 62.40 54560.28 88888.00 2016-01-01 22:50:49.000 001 12482.38 62.40 54560.28 88888.00 2016-01-01 22:50:49.125 001 12482.40 62.40 54560.28 88888.00 2016-01-01 22:50:49.250 001 12482.30 62.40 54560.25 88888.00 2016-01-01 22:50:49.375 001 12482.30 62.40 54560.25 88888.00 2016-01-01 22:50:49.500 001 12482.30 62.40 54560.25 88888.00 2016-01-01 22:50:49.625 001 12482.27 62.42 54560.25 88888.00 2016-01-01 22:50:49.750 001 12482.33 62.45 54560.28 88888.00 2016-01-01 22:50:49.875 001 12482.40 62.45 54560.28 88888.00 2016-01-01 22:50:50.000 001 12482.38 62.50 54560.25 88888.00 2016-01-01 22:50:50.125 001 12482.38 62.45 54560.25 88888.00 2016-01-01 22:50:50.250 001 12482.30 62.45 54560.28 88888.00 2016-01-01 22:50:50.375 001 12482.33 62.45 54560.28 88888.00 2016-01-01 22:50:50.500 001 12482.33 62.42 54560.28 88888.00 2016-01-01 22:50:50.625 001 12482.27 62.48 54560.28 88888.00 2016-01-01 22:50:50.750 001 12482.25 62.50 54560.28 88888.00 2016-01-01 22:50:50.875 001 12482.33 62.48 54560.28 88888.00 2016-01-01 22:50:51.000 001 12482.38 62.45 54560.30 88888.00 2016-01-01 22:50:51.125 001 12482.30 62.45 54560.32 88888.00 2016-01-01 22:50:51.250 001 12482.23 62.45 54560.30 88888.00 2016-01-01 22:50:51.375 001 12482.20 62.45 54560.30 88888.00 2016-01-01 22:50:51.500 001 12482.23 62.48 54560.30 88888.00 2016-01-01 22:50:51.625 001 12482.20 62.48 54560.30 88888.00 2016-01-01 22:50:51.750 001 12482.12 62.48 54560.30 88888.00 2016-01-01 22:50:51.875 001 12482.12 62.50 54560.30 88888.00 2016-01-01 22:50:52.000 001 12482.15 62.50 54560.28 88888.00 2016-01-01 22:50:52.125 001 12482.12 62.48 54560.28 88888.00 2016-01-01 22:50:52.250 001 12482.02 62.45 54560.25 88888.00 2016-01-01 22:50:52.375 001 12482.05 62.48 54560.25 88888.00 2016-01-01 22:50:52.500 001 12482.05 62.50 54560.28 88888.00 2016-01-01 22:50:52.625 001 12482.08 62.48 54560.28 88888.00 2016-01-01 22:50:52.750 001 12482.10 62.45 54560.28 88888.00 2016-01-01 22:50:52.875 001 12482.05 62.50 54560.28 88888.00 2016-01-01 22:50:53.000 001 12482.05 62.52 54560.28 88888.00 2016-01-01 22:50:53.125 001 12482.05 62.50 54560.28 88888.00 2016-01-01 22:50:53.250 001 12482.08 62.50 54560.25 88888.00 2016-01-01 22:50:53.375 001 12482.12 62.52 54560.25 88888.00 2016-01-01 22:50:53.500 001 12482.08 62.55 54560.25 88888.00 2016-01-01 22:50:53.625 001 12482.08 62.52 54560.28 88888.00 2016-01-01 22:50:53.750 001 12482.12 62.55 54560.30 88888.00 2016-01-01 22:50:53.875 001 12482.17 62.60 54560.30 88888.00 2016-01-01 22:50:54.000 001 12482.12 62.60 54560.28 88888.00 2016-01-01 22:50:54.125 001 12482.10 62.58 54560.30 88888.00 2016-01-01 22:50:54.250 001 12482.00 62.60 54560.30 88888.00 2016-01-01 22:50:54.375 001 12481.98 62.58 54560.30 88888.00 2016-01-01 22:50:54.500 001 12482.02 62.58 54560.28 88888.00 2016-01-01 22:50:54.625 001 12482.02 62.58 54560.28 88888.00 2016-01-01 22:50:54.750 001 12482.05 62.62 54560.30 88888.00 2016-01-01 22:50:54.875 001 12482.08 62.65 54560.28 88888.00 2016-01-01 22:50:55.000 001 12482.05 62.62 54560.28 88888.00 2016-01-01 22:50:55.125 001 12482.00 62.62 54560.28 88888.00 2016-01-01 22:50:55.250 001 12481.98 62.62 54560.28 88888.00 2016-01-01 22:50:55.375 001 12481.98 62.62 54560.28 88888.00 2016-01-01 22:50:55.500 001 12482.05 62.65 54560.28 88888.00 2016-01-01 22:50:55.625 001 12482.02 62.65 54560.25 88888.00 2016-01-01 22:50:55.750 001 12482.00 62.65 54560.28 88888.00 2016-01-01 22:50:55.875 001 12481.98 62.65 54560.28 88888.00 2016-01-01 22:50:56.000 001 12482.00 62.65 54560.28 88888.00 2016-01-01 22:50:56.125 001 12482.00 62.67 54560.28 88888.00 2016-01-01 22:50:56.250 001 12481.95 62.65 54560.28 88888.00 2016-01-01 22:50:56.375 001 12481.90 62.65 54560.25 88888.00 2016-01-01 22:50:56.500 001 12481.95 62.67 54560.28 88888.00 2016-01-01 22:50:56.625 001 12482.05 62.70 54560.28 88888.00 2016-01-01 22:50:56.750 001 12482.08 62.70 54560.28 88888.00 2016-01-01 22:50:56.875 001 12482.02 62.67 54560.30 88888.00 2016-01-01 22:50:57.000 001 12482.02 62.67 54560.30 88888.00 2016-01-01 22:50:57.125 001 12482.00 62.67 54560.30 88888.00 2016-01-01 22:50:57.250 001 12481.98 62.70 54560.30 88888.00 2016-01-01 22:50:57.375 001 12481.98 62.70 54560.28 88888.00 2016-01-01 22:50:57.500 001 12481.92 62.70 54560.28 88888.00 2016-01-01 22:50:57.625 001 12481.90 62.73 54560.30 88888.00 2016-01-01 22:50:57.750 001 12481.92 62.75 54560.28 88888.00 2016-01-01 22:50:57.875 001 12481.95 62.75 54560.28 88888.00 2016-01-01 22:50:58.000 001 12481.98 62.73 54560.28 88888.00 2016-01-01 22:50:58.125 001 12482.00 62.70 54560.28 88888.00 2016-01-01 22:50:58.250 001 12481.98 62.67 54560.28 88888.00 2016-01-01 22:50:58.375 001 12481.95 62.70 54560.28 88888.00 2016-01-01 22:50:58.500 001 12481.88 62.73 54560.28 88888.00 2016-01-01 22:50:58.625 001 12481.92 62.75 54560.28 88888.00 2016-01-01 22:50:58.750 001 12481.92 62.70 54560.25 88888.00 2016-01-01 22:50:58.875 001 12481.88 62.70 54560.25 88888.00 2016-01-01 22:50:59.000 001 12481.90 62.70 54560.30 88888.00 2016-01-01 22:50:59.125 001 12482.00 62.75 54560.32 88888.00 2016-01-01 22:50:59.250 001 12481.95 62.73 54560.28 88888.00 2016-01-01 22:50:59.375 001 12481.98 62.75 54560.28 88888.00 2016-01-01 22:50:59.500 001 12482.00 62.75 54560.28 88888.00 2016-01-01 22:50:59.625 001 12482.05 62.73 54560.25 88888.00 2016-01-01 22:50:59.750 001 12482.02 62.73 54560.25 88888.00 2016-01-01 22:50:59.875 001 12481.98 62.75 54560.25 88888.00 2016-01-01 22:51:00.000 001 12481.95 62.73 54560.22 88888.00 2016-01-01 22:51:00.125 001 12481.98 62.67 54560.25 88888.00 2016-01-01 22:51:00.250 001 12481.98 62.73 54560.22 88888.00 2016-01-01 22:51:00.375 001 12482.00 62.75 54560.22 88888.00 2016-01-01 22:51:00.500 001 12481.98 62.73 54560.22 88888.00 2016-01-01 22:51:00.625 001 12481.95 62.70 54560.22 88888.00 2016-01-01 22:51:00.750 001 12481.95 62.70 54560.22 88888.00 2016-01-01 22:51:00.875 001 12481.95 62.70 54560.25 88888.00 2016-01-01 22:51:01.000 001 12481.95 62.67 54560.25 88888.00 2016-01-01 22:51:01.125 001 12482.00 62.70 54560.25 88888.00 2016-01-01 22:51:01.250 001 12481.95 62.65 54560.22 88888.00 2016-01-01 22:51:01.375 001 12481.95 62.62 54560.20 88888.00 2016-01-01 22:51:01.500 001 12481.98 62.62 54560.25 88888.00 2016-01-01 22:51:01.625 001 12482.02 62.65 54560.20 88888.00 2016-01-01 22:51:01.750 001 12482.00 62.65 54560.20 88888.00 2016-01-01 22:51:01.875 001 12481.92 62.62 54560.20 88888.00 2016-01-01 22:51:02.000 001 12481.95 62.62 54560.20 88888.00 2016-01-01 22:51:02.125 001 12482.00 62.60 54560.22 88888.00 2016-01-01 22:51:02.250 001 12481.92 62.58 54560.22 88888.00 2016-01-01 22:51:02.375 001 12481.98 62.55 54560.22 88888.00 2016-01-01 22:51:02.500 001 12482.02 62.58 54560.25 88888.00 2016-01-01 22:51:02.625 001 12482.00 62.58 54560.25 88888.00 2016-01-01 22:51:02.750 001 12481.98 62.55 54560.20 88888.00 2016-01-01 22:51:02.875 001 12481.98 62.55 54560.22 88888.00 2016-01-01 22:51:03.000 001 12481.98 62.55 54560.22 88888.00 2016-01-01 22:51:03.125 001 12482.08 62.52 54560.25 88888.00 2016-01-01 22:51:03.250 001 12482.08 62.50 54560.22 88888.00 2016-01-01 22:51:03.375 001 12482.17 62.50 54560.22 88888.00 2016-01-01 22:51:03.500 001 12482.10 62.50 54560.22 88888.00 2016-01-01 22:51:03.625 001 12482.02 62.48 54560.20 88888.00 2016-01-01 22:51:03.750 001 12482.08 62.42 54560.22 88888.00 2016-01-01 22:51:03.875 001 12482.15 62.48 54560.22 88888.00 2016-01-01 22:51:04.000 001 12482.15 62.48 54560.22 88888.00 2016-01-01 22:51:04.125 001 12482.10 62.45 54560.20 88888.00 2016-01-01 22:51:04.250 001 12482.10 62.40 54560.18 88888.00 2016-01-01 22:51:04.375 001 12482.17 62.42 54560.22 88888.00 2016-01-01 22:51:04.500 001 12482.15 62.42 54560.25 88888.00 2016-01-01 22:51:04.625 001 12482.15 62.48 54560.25 88888.00 2016-01-01 22:51:04.750 001 12482.15 62.48 54560.25 88888.00 2016-01-01 22:51:04.875 001 12482.15 62.48 54560.22 88888.00 2016-01-01 22:51:05.000 001 12482.17 62.42 54560.25 88888.00 2016-01-01 22:51:05.125 001 12482.23 62.40 54560.28 88888.00 2016-01-01 22:51:05.250 001 12482.25 62.38 54560.25 88888.00 2016-01-01 22:51:05.375 001 12482.33 62.40 54560.25 88888.00 2016-01-01 22:51:05.500 001 12482.30 62.38 54560.25 88888.00 2016-01-01 22:51:05.625 001 12482.27 62.35 54560.22 88888.00 2016-01-01 22:51:05.750 001 12482.25 62.33 54560.22 88888.00 2016-01-01 22:51:05.875 001 12482.30 62.30 54560.22 88888.00 2016-01-01 22:51:06.000 001 12482.27 62.30 54560.25 88888.00 2016-01-01 22:51:06.125 001 12482.30 62.35 54560.25 88888.00 2016-01-01 22:51:06.250 001 12482.27 62.35 54560.28 88888.00 2016-01-01 22:51:06.375 001 12482.23 62.33 54560.25 88888.00 2016-01-01 22:51:06.500 001 12482.25 62.30 54560.25 88888.00 2016-01-01 22:51:06.625 001 12482.27 62.27 54560.22 88888.00 2016-01-01 22:51:06.750 001 12482.25 62.27 54560.22 88888.00 2016-01-01 22:51:06.875 001 12482.25 62.25 54560.25 88888.00 2016-01-01 22:51:07.000 001 12482.35 62.20 54560.22 88888.00 2016-01-01 22:51:07.125 001 12482.35 62.15 54560.22 88888.00 2016-01-01 22:51:07.250 001 12482.33 62.15 54560.22 88888.00 2016-01-01 22:51:07.375 001 12482.35 62.15 54560.22 88888.00 2016-01-01 22:51:07.500 001 12482.35 62.15 54560.22 88888.00 2016-01-01 22:51:07.625 001 12482.40 62.15 54560.22 88888.00 2016-01-01 22:51:07.750 001 12482.40 62.15 54560.22 88888.00 2016-01-01 22:51:07.875 001 12482.38 62.12 54560.20 88888.00 2016-01-01 22:51:08.000 001 12482.33 62.15 54560.20 88888.00 2016-01-01 22:51:08.125 001 12482.38 62.10 54560.22 88888.00 2016-01-01 22:51:08.250 001 12482.42 62.05 54560.20 88888.00 2016-01-01 22:51:08.375 001 12482.45 62.10 54560.20 88888.00 2016-01-01 22:51:08.500 001 12482.48 62.10 54560.22 88888.00 2016-01-01 22:51:08.625 001 12482.52 62.10 54560.22 88888.00 2016-01-01 22:51:08.750 001 12482.55 62.08 54560.25 88888.00 2016-01-01 22:51:08.875 001 12482.50 62.05 54560.22 88888.00 2016-01-01 22:51:09.000 001 12482.48 62.02 54560.22 88888.00 2016-01-01 22:51:09.125 001 12482.52 62.02 54560.25 88888.00 2016-01-01 22:51:09.250 001 12482.52 62.00 54560.28 88888.00 2016-01-01 22:51:09.375 001 12482.58 62.00 54560.25 88888.00 2016-01-01 22:51:09.500 001 12482.60 61.98 54560.22 88888.00 2016-01-01 22:51:09.625 001 12482.60 61.92 54560.20 88888.00 2016-01-01 22:51:09.750 001 12482.55 61.95 54560.20 88888.00 2016-01-01 22:51:09.875 001 12482.55 61.95 54560.22 88888.00 2016-01-01 22:51:10.000 001 12482.60 61.92 54560.20 88888.00 2016-01-01 22:51:10.125 001 12482.65 61.95 54560.20 88888.00 2016-01-01 22:51:10.250 001 12482.67 61.98 54560.20 88888.00 2016-01-01 22:51:10.375 001 12482.77 62.00 54560.20 88888.00 2016-01-01 22:51:10.500 001 12482.75 61.98 54560.20 88888.00 2016-01-01 22:51:10.625 001 12482.70 61.95 54560.20 88888.00 2016-01-01 22:51:10.750 001 12482.70 61.92 54560.20 88888.00 2016-01-01 22:51:10.875 001 12482.75 61.92 54560.18 88888.00 2016-01-01 22:51:11.000 001 12482.77 61.92 54560.18 88888.00 2016-01-01 22:51:11.125 001 12482.80 61.95 54560.18 88888.00 2016-01-01 22:51:11.250 001 12482.83 61.90 54560.18 88888.00 2016-01-01 22:51:11.375 001 12482.88 61.92 54560.20 88888.00 2016-01-01 22:51:11.500 001 12482.92 61.92 54560.20 88888.00 2016-01-01 22:51:11.625 001 12482.95 61.92 54560.18 88888.00 2016-01-01 22:51:11.750 001 12482.98 61.92 54560.20 88888.00 2016-01-01 22:51:11.875 001 12483.02 61.90 54560.20 88888.00 2016-01-01 22:51:12.000 001 12483.05 61.92 54560.18 88888.00 2016-01-01 22:51:12.125 001 12483.02 61.92 54560.20 88888.00 2016-01-01 22:51:12.250 001 12482.92 61.90 54560.18 88888.00 2016-01-01 22:51:12.375 001 12482.98 61.90 54560.18 88888.00 2016-01-01 22:51:12.500 001 12483.02 61.88 54560.20 88888.00 2016-01-01 22:51:12.625 001 12483.02 61.88 54560.18 88888.00 2016-01-01 22:51:12.750 001 12483.05 61.83 54560.15 88888.00 2016-01-01 22:51:12.875 001 12483.02 61.85 54560.18 88888.00 2016-01-01 22:51:13.000 001 12483.10 61.90 54560.18 88888.00 2016-01-01 22:51:13.125 001 12483.08 61.85 54560.15 88888.00 2016-01-01 22:51:13.250 001 12482.95 61.80 54560.15 88888.00 2016-01-01 22:51:13.375 001 12482.98 61.85 54560.15 88888.00 2016-01-01 22:51:13.500 001 12483.05 61.85 54560.15 88888.00 2016-01-01 22:51:13.625 001 12483.08 61.88 54560.15 88888.00 2016-01-01 22:51:13.750 001 12483.05 61.85 54560.12 88888.00 2016-01-01 22:51:13.875 001 12483.05 61.85 54560.12 88888.00 2016-01-01 22:51:14.000 001 12482.98 61.85 54560.12 88888.00 2016-01-01 22:51:14.125 001 12482.90 61.83 54560.15 88888.00 2016-01-01 22:51:14.250 001 12482.92 61.83 54560.15 88888.00 2016-01-01 22:51:14.375 001 12482.90 61.83 54560.12 88888.00 2016-01-01 22:51:14.500 001 12482.92 61.83 54560.12 88888.00 2016-01-01 22:51:14.625 001 12483.02 61.85 54560.12 88888.00 2016-01-01 22:51:14.750 001 12483.08 61.85 54560.15 88888.00 2016-01-01 22:51:14.875 001 12483.05 61.85 54560.12 88888.00 2016-01-01 22:51:15.000 001 12483.00 61.88 54560.10 88888.00 2016-01-01 22:51:15.125 001 12483.02 61.88 54560.10 88888.00 2016-01-01 22:51:15.250 001 12483.08 61.90 54560.07 88888.00 2016-01-01 22:51:15.375 001 12483.12 61.90 54560.10 88888.00 2016-01-01 22:51:15.500 001 12483.12 61.90 54560.10 88888.00 2016-01-01 22:51:15.625 001 12483.10 61.88 54560.10 88888.00 2016-01-01 22:51:15.750 001 12483.10 61.90 54560.10 88888.00 2016-01-01 22:51:15.875 001 12483.12 61.90 54560.10 88888.00 2016-01-01 22:51:16.000 001 12483.17 61.88 54560.07 88888.00 2016-01-01 22:51:16.125 001 12483.10 61.92 54560.10 88888.00 2016-01-01 22:51:16.250 001 12483.00 61.90 54560.07 88888.00 2016-01-01 22:51:16.375 001 12483.05 61.88 54560.07 88888.00 2016-01-01 22:51:16.500 001 12483.02 61.88 54560.07 88888.00 2016-01-01 22:51:16.625 001 12483.05 61.90 54560.07 88888.00 2016-01-01 22:51:16.750 001 12483.00 61.95 54560.10 88888.00 2016-01-01 22:51:16.875 001 12483.02 61.92 54560.07 88888.00 2016-01-01 22:51:17.000 001 12483.05 61.90 54560.07 88888.00 2016-01-01 22:51:17.125 001 12483.05 61.90 54560.10 88888.00 2016-01-01 22:51:17.250 001 12483.02 61.95 54560.10 88888.00 2016-01-01 22:51:17.375 001 12483.05 61.98 54560.10 88888.00 2016-01-01 22:51:17.500 001 12482.98 61.92 54560.07 88888.00 2016-01-01 22:51:17.625 001 12483.00 61.95 54560.07 88888.00 2016-01-01 22:51:17.750 001 12482.98 61.98 54560.10 88888.00 2016-01-01 22:51:17.875 001 12482.98 62.00 54560.12 88888.00 2016-01-01 22:51:18.000 001 12482.95 62.02 54560.10 88888.00 2016-01-01 22:51:18.125 001 12482.98 62.02 54560.10 88888.00 2016-01-01 22:51:18.250 001 12482.92 62.05 54560.10 88888.00 2016-01-01 22:51:18.375 001 12482.90 62.05 54560.10 88888.00 2016-01-01 22:51:18.500 001 12482.85 62.05 54560.12 88888.00 2016-01-01 22:51:18.625 001 12482.83 62.05 54560.12 88888.00 2016-01-01 22:51:18.750 001 12482.80 62.02 54560.10 88888.00 2016-01-01 22:51:18.875 001 12482.77 62.05 54560.10 88888.00 2016-01-01 22:51:19.000 001 12482.77 62.10 54560.12 88888.00 2016-01-01 22:51:19.125 001 12482.77 62.12 54560.15 88888.00 2016-01-01 22:51:19.250 001 12482.75 62.12 54560.15 88888.00 2016-01-01 22:51:19.375 001 12482.70 62.10 54560.12 88888.00 2016-01-01 22:51:19.500 001 12482.67 62.15 54560.10 88888.00 2016-01-01 22:51:19.625 001 12482.67 62.17 54560.10 88888.00 2016-01-01 22:51:19.750 001 12482.73 62.17 54560.12 88888.00 2016-01-01 22:51:19.875 001 12482.65 62.20 54560.10 88888.00 2016-01-01 22:51:20.000 001 12482.52 62.17 54560.05 88888.00 2016-01-01 22:51:20.125 001 12482.50 62.15 54560.07 88888.00 2016-01-01 22:51:20.250 001 12482.52 62.23 54560.12 88888.00 2016-01-01 22:51:20.375 001 12482.55 62.27 54560.12 88888.00 2016-01-01 22:51:20.500 001 12482.52 62.27 54560.12 88888.00 2016-01-01 22:51:20.625 001 12482.48 62.27 54560.12 88888.00 2016-01-01 22:51:20.750 001 12482.45 62.30 54560.12 88888.00 2016-01-01 22:51:20.875 001 12482.38 62.25 54560.10 88888.00 2016-01-01 22:51:21.000 001 12482.30 62.30 54560.10 88888.00 2016-01-01 22:51:21.125 001 12482.33 62.35 54560.12 88888.00 2016-01-01 22:51:21.250 001 12482.35 62.35 54560.15 88888.00 2016-01-01 22:51:21.375 001 12482.38 62.35 54560.12 88888.00 2016-01-01 22:51:21.500 001 12482.38 62.38 54560.12 88888.00 2016-01-01 22:51:21.625 001 12482.35 62.38 54560.12 88888.00 2016-01-01 22:51:21.750 001 12482.27 62.38 54560.12 88888.00 2016-01-01 22:51:21.875 001 12482.27 62.38 54560.12 88888.00 2016-01-01 22:51:22.000 001 12482.27 62.38 54560.10 88888.00 2016-01-01 22:51:22.125 001 12482.27 62.40 54560.12 88888.00 2016-01-01 22:51:22.250 001 12482.23 62.40 54560.12 88888.00 2016-01-01 22:51:22.375 001 12482.20 62.40 54560.10 88888.00 2016-01-01 22:51:22.500 001 12482.12 62.42 54560.15 88888.00 2016-01-01 22:51:22.625 001 12482.15 62.45 54560.12 88888.00 2016-01-01 22:51:22.750 001 12482.08 62.48 54560.12 88888.00 2016-01-01 22:51:22.875 001 12481.98 62.45 54560.10 88888.00 2016-01-01 22:51:23.000 001 12482.00 62.42 54560.07 88888.00 2016-01-01 22:51:23.125 001 12482.02 62.45 54560.10 88888.00 2016-01-01 22:51:23.250 001 12482.05 62.50 54560.15 88888.00 2016-01-01 22:51:23.375 001 12482.02 62.52 54560.18 88888.00 2016-01-01 22:51:23.500 001 12481.92 62.55 54560.12 88888.00 2016-01-01 22:51:23.625 001 12481.90 62.50 54560.12 88888.00 2016-01-01 22:51:23.750 001 12481.95 62.50 54560.10 88888.00 2016-01-01 22:51:23.875 001 12481.95 62.52 54560.15 88888.00 2016-01-01 22:51:24.000 001 12481.90 62.50 54560.12 88888.00 2016-01-01 22:51:24.125 001 12481.88 62.52 54560.15 88888.00 2016-01-01 22:51:24.250 001 12481.88 62.55 54560.15 88888.00 2016-01-01 22:51:24.375 001 12481.92 62.58 54560.15 88888.00 2016-01-01 22:51:24.500 001 12481.90 62.55 54560.15 88888.00 2016-01-01 22:51:24.625 001 12481.90 62.55 54560.15 88888.00 2016-01-01 22:51:24.750 001 12481.85 62.60 54560.18 88888.00 2016-01-01 22:51:24.875 001 12481.83 62.60 54560.15 88888.00 2016-01-01 22:51:25.000 001 12481.83 62.60 54560.18 88888.00 2016-01-01 22:51:25.125 001 12481.80 62.58 54560.18 88888.00 2016-01-01 22:51:25.250 001 12481.77 62.58 54560.18 88888.00 2016-01-01 22:51:25.375 001 12481.85 62.62 54560.18 88888.00 2016-01-01 22:51:25.500 001 12481.83 62.62 54560.18 88888.00 2016-01-01 22:51:25.625 001 12481.80 62.62 54560.20 88888.00 2016-01-01 22:51:25.750 001 12481.85 62.62 54560.18 88888.00 2016-01-01 22:51:25.875 001 12481.88 62.62 54560.18 88888.00 2016-01-01 22:51:26.000 001 12481.85 62.62 54560.15 88888.00 2016-01-01 22:51:26.125 001 12481.88 62.62 54560.18 88888.00 2016-01-01 22:51:26.250 001 12481.77 62.62 54560.18 88888.00 2016-01-01 22:51:26.375 001 12481.70 62.60 54560.18 88888.00 2016-01-01 22:51:26.500 001 12481.62 62.62 54560.18 88888.00 2016-01-01 22:51:26.625 001 12481.65 62.60 54560.18 88888.00 2016-01-01 22:51:26.750 001 12481.77 62.58 54560.18 88888.00 2016-01-01 22:51:26.875 001 12481.80 62.58 54560.20 88888.00 2016-01-01 22:51:27.000 001 12481.73 62.60 54560.20 88888.00 2016-01-01 22:51:27.125 001 12481.70 62.60 54560.18 88888.00 2016-01-01 22:51:27.250 001 12481.70 62.55 54560.18 88888.00 2016-01-01 22:51:27.375 001 12481.77 62.55 54560.15 88888.00 2016-01-01 22:51:27.500 001 12481.77 62.60 54560.18 88888.00 2016-01-01 22:51:27.625 001 12481.83 62.60 54560.18 88888.00 2016-01-01 22:51:27.750 001 12481.88 62.60 54560.18 88888.00 2016-01-01 22:51:27.875 001 12481.88 62.58 54560.20 88888.00 2016-01-01 22:51:28.000 001 12481.83 62.50 54560.15 88888.00 2016-01-01 22:51:28.125 001 12481.80 62.50 54560.15 88888.00 2016-01-01 22:51:28.250 001 12481.83 62.48 54560.12 88888.00 2016-01-01 22:51:28.375 001 12481.90 62.48 54560.12 88888.00 2016-01-01 22:51:28.500 001 12481.88 62.50 54560.15 88888.00 2016-01-01 22:51:28.625 001 12481.83 62.48 54560.15 88888.00 2016-01-01 22:51:28.750 001 12481.77 62.45 54560.15 88888.00 2016-01-01 22:51:28.875 001 12481.80 62.45 54560.15 88888.00 2016-01-01 22:51:29.000 001 12481.83 62.45 54560.15 88888.00 2016-01-01 22:51:29.125 001 12481.83 62.42 54560.18 88888.00 2016-01-01 22:51:29.250 001 12481.80 62.40 54560.15 88888.00 2016-01-01 22:51:29.375 001 12481.83 62.40 54560.18 88888.00 2016-01-01 22:51:29.500 001 12481.83 62.40 54560.18 88888.00 2016-01-01 22:51:29.625 001 12481.77 62.40 54560.15 88888.00 2016-01-01 22:51:29.750 001 12481.85 62.35 54560.15 88888.00 2016-01-01 22:51:29.875 001 12481.92 62.38 54560.20 88888.00 2016-01-01 22:51:30.000 001 12481.92 62.33 54560.20 88888.00 2016-01-01 22:51:30.125 001 12481.92 62.33 54560.18 88888.00 2016-01-01 22:51:30.250 001 12481.92 62.30 54560.20 88888.00 2016-01-01 22:51:30.375 001 12481.92 62.27 54560.20 88888.00 2016-01-01 22:51:30.500 001 12481.92 62.27 54560.18 88888.00 2016-01-01 22:51:30.625 001 12481.95 62.25 54560.20 88888.00 2016-01-01 22:51:30.750 001 12482.00 62.25 54560.20 88888.00 2016-01-01 22:51:30.875 001 12482.00 62.23 54560.20 88888.00 2016-01-01 22:51:31.000 001 12481.90 62.20 54560.20 88888.00 2016-01-01 22:51:31.125 001 12481.85 62.17 54560.20 88888.00 2016-01-01 22:51:31.250 001 12481.92 62.15 54560.22 88888.00 2016-01-01 22:51:31.375 001 12482.05 62.20 54560.20 88888.00 2016-01-01 22:51:31.500 001 12482.05 62.17 54560.22 88888.00 2016-01-01 22:51:31.625 001 12482.10 62.12 54560.18 88888.00 2016-01-01 22:51:31.750 001 12482.08 62.08 54560.18 88888.00 2016-01-01 22:51:31.875 001 12482.05 62.05 54560.20 88888.00 2016-01-01 22:51:32.000 001 12482.08 62.10 54560.18 88888.00 2016-01-01 22:51:32.125 001 12482.10 62.08 54560.15 88888.00 2016-01-01 22:51:32.250 001 12482.10 62.08 54560.18 88888.00 2016-01-01 22:51:32.375 001 12482.15 62.05 54560.18 88888.00 2016-01-01 22:51:32.500 001 12482.17 62.05 54560.15 88888.00 2016-01-01 22:51:32.625 001 12482.17 62.02 54560.18 88888.00 2016-01-01 22:51:32.750 001 12482.17 62.05 54560.20 88888.00 2016-01-01 22:51:32.875 001 12482.23 62.00 54560.18 88888.00 2016-01-01 22:51:33.000 001 12482.27 61.98 54560.15 88888.00 2016-01-01 22:51:33.125 001 12482.25 61.98 54560.18 88888.00 2016-01-01 22:51:33.250 001 12482.20 61.95 54560.22 88888.00 2016-01-01 22:51:33.375 001 12482.25 61.98 54560.20 88888.00 2016-01-01 22:51:33.500 001 12482.27 61.95 54560.18 88888.00 2016-01-01 22:51:33.625 001 12482.27 61.92 54560.12 88888.00 2016-01-01 22:51:33.750 001 12482.27 61.88 54560.15 88888.00 2016-01-01 22:51:33.875 001 12482.30 61.88 54560.18 88888.00 2016-01-01 22:51:34.000 001 12482.33 61.88 54560.15 88888.00 2016-01-01 22:51:34.125 001 12482.33 61.88 54560.15 88888.00 2016-01-01 22:51:34.250 001 12482.33 61.85 54560.15 88888.00 2016-01-01 22:51:34.375 001 12482.38 61.85 54560.12 88888.00 2016-01-01 22:51:34.500 001 12482.38 61.85 54560.12 88888.00 2016-01-01 22:51:34.625 001 12482.38 61.77 54560.15 88888.00 2016-01-01 22:51:34.750 001 12482.40 61.77 54560.15 88888.00 2016-01-01 22:51:34.875 001 12482.45 61.80 54560.18 88888.00 2016-01-01 22:51:35.000 001 12482.45 61.80 54560.18 88888.00 2016-01-01 22:51:35.125 001 12482.42 61.77 54560.18 88888.00 2016-01-01 22:51:35.250 001 12482.42 61.80 54560.15 88888.00 2016-01-01 22:51:35.375 001 12482.48 61.80 54560.15 88888.00 2016-01-01 22:51:35.500 001 12482.45 61.75 54560.15 88888.00 2016-01-01 22:51:35.625 001 12482.42 61.73 54560.18 88888.00 2016-01-01 22:51:35.750 001 12482.45 61.73 54560.18 88888.00 2016-01-01 22:51:35.875 001 12482.48 61.73 54560.18 88888.00 2016-01-01 22:51:36.000 001 12482.45 61.67 54560.12 88888.00 2016-01-01 22:51:36.125 001 12482.42 61.67 54560.15 88888.00 2016-01-01 22:51:36.250 001 12482.50 61.73 54560.18 88888.00 2016-01-01 22:51:36.375 001 12482.52 61.73 54560.18 88888.00 2016-01-01 22:51:36.500 001 12482.50 61.73 54560.15 88888.00 2016-01-01 22:51:36.625 001 12482.42 61.67 54560.15 88888.00 2016-01-01 22:51:36.750 001 12482.40 61.67 54560.12 88888.00 2016-01-01 22:51:36.875 001 12482.45 61.67 54560.12 88888.00 2016-01-01 22:51:37.000 001 12482.42 61.73 54560.12 88888.00 2016-01-01 22:51:37.125 001 12482.40 61.67 54560.18 88888.00 2016-01-01 22:51:37.250 001 12482.42 61.67 54560.18 88888.00 2016-01-01 22:51:37.375 001 12482.50 61.67 54560.15 88888.00 2016-01-01 22:51:37.500 001 12482.42 61.70 54560.12 88888.00 2016-01-01 22:51:37.625 001 12482.40 61.70 54560.10 88888.00 2016-01-01 22:51:37.750 001 12482.38 61.70 54560.12 88888.00 2016-01-01 22:51:37.875 001 12482.40 61.70 54560.12 88888.00 2016-01-01 22:51:38.000 001 12482.42 61.67 54560.12 88888.00 2016-01-01 22:51:38.125 001 12482.42 61.67 54560.15 88888.00 2016-01-01 22:51:38.250 001 12482.33 61.67 54560.15 88888.00 2016-01-01 22:51:38.375 001 12482.35 61.70 54560.12 88888.00 2016-01-01 22:51:38.500 001 12482.38 61.67 54560.10 88888.00 2016-01-01 22:51:38.625 001 12482.40 61.67 54560.12 88888.00 2016-01-01 22:51:38.750 001 12482.38 61.67 54560.12 88888.00 2016-01-01 22:51:38.875 001 12482.40 61.70 54560.10 88888.00 2016-01-01 22:51:39.000 001 12482.38 61.73 54560.10 88888.00 2016-01-01 22:51:39.125 001 12482.30 61.73 54560.10 88888.00 2016-01-01 22:51:39.250 001 12482.27 61.70 54560.10 88888.00 2016-01-01 22:51:39.375 001 12482.30 61.70 54560.10 88888.00 2016-01-01 22:51:39.500 001 12482.30 61.70 54560.12 88888.00 2016-01-01 22:51:39.625 001 12482.30 61.73 54560.12 88888.00 2016-01-01 22:51:39.750 001 12482.27 61.67 54560.12 88888.00 2016-01-01 22:51:39.875 001 12482.20 61.70 54560.12 88888.00 2016-01-01 22:51:40.000 001 12482.20 61.70 54560.10 88888.00 2016-01-01 22:51:40.125 001 12482.17 61.73 54560.10 88888.00 2016-01-01 22:51:40.250 001 12482.15 61.77 54560.12 88888.00 2016-01-01 22:51:40.375 001 12482.15 61.75 54560.10 88888.00 2016-01-01 22:51:40.500 001 12482.25 61.75 54560.15 88888.00 2016-01-01 22:51:40.625 001 12482.20 61.73 54560.15 88888.00 2016-01-01 22:51:40.750 001 12482.10 61.70 54560.15 88888.00 2016-01-01 22:51:40.875 001 12482.08 61.70 54560.10 88888.00 2016-01-01 22:51:41.000 001 12482.05 61.70 54560.10 88888.00 2016-01-01 22:51:41.125 001 12482.10 61.73 54560.07 88888.00 2016-01-01 22:51:41.250 001 12482.10 61.67 54560.07 88888.00 2016-01-01 22:51:41.375 001 12482.10 61.73 54560.10 88888.00 2016-01-01 22:51:41.500 001 12482.15 61.73 54560.10 88888.00 2016-01-01 22:51:41.625 001 12482.08 61.75 54560.10 88888.00 2016-01-01 22:51:41.750 001 12482.00 61.75 54560.10 88888.00 2016-01-01 22:51:41.875 001 12482.05 61.75 54560.10 88888.00 2016-01-01 22:51:42.000 001 12482.10 61.77 54560.07 88888.00 2016-01-01 22:51:42.125 001 12482.08 61.83 54560.10 88888.00 2016-01-01 22:51:42.250 001 12482.00 61.83 54560.12 88888.00 2016-01-01 22:51:42.375 001 12482.05 61.80 54560.12 88888.00 2016-01-01 22:51:42.500 001 12482.02 61.77 54560.12 88888.00 2016-01-01 22:51:42.625 001 12481.95 61.77 54560.10 88888.00 2016-01-01 22:51:42.750 001 12481.90 61.77 54560.10 88888.00 2016-01-01 22:51:42.875 001 12481.90 61.77 54560.12 88888.00 2016-01-01 22:51:43.000 001 12481.98 61.80 54560.12 88888.00 2016-01-01 22:51:43.125 001 12482.00 61.83 54560.12 88888.00 2016-01-01 22:51:43.250 001 12481.95 61.80 54560.15 88888.00 2016-01-01 22:51:43.375 001 12481.95 61.80 54560.15 88888.00 2016-01-01 22:51:43.500 001 12481.92 61.83 54560.12 88888.00 2016-01-01 22:51:43.625 001 12481.95 61.85 54560.10 88888.00 2016-01-01 22:51:43.750 001 12481.90 61.83 54560.10 88888.00 2016-01-01 22:51:43.875 001 12481.83 61.80 54560.10 88888.00 2016-01-01 22:51:44.000 001 12481.88 61.85 54560.10 88888.00 2016-01-01 22:51:44.125 001 12481.92 61.88 54560.12 88888.00 2016-01-01 22:51:44.250 001 12481.88 61.90 54560.15 88888.00 2016-01-01 22:51:44.375 001 12481.83 61.90 54560.12 88888.00 2016-01-01 22:51:44.500 001 12481.75 61.85 54560.12 88888.00 2016-01-01 22:51:44.625 001 12481.70 61.85 54560.12 88888.00 2016-01-01 22:51:44.750 001 12481.75 61.88 54560.12 88888.00 2016-01-01 22:51:44.875 001 12481.73 61.90 54560.10 88888.00 2016-01-01 22:51:45.000 001 12481.67 61.88 54560.10 88888.00 2016-01-01 22:51:45.125 001 12481.67 61.90 54560.07 88888.00 2016-01-01 22:51:45.250 001 12481.70 61.90 54560.10 88888.00 2016-01-01 22:51:45.375 001 12481.73 61.95 54560.12 88888.00 2016-01-01 22:51:45.500 001 12481.73 61.98 54560.12 88888.00 2016-01-01 22:51:45.625 001 12481.70 61.98 54560.15 88888.00 2016-01-01 22:51:45.750 001 12481.70 61.98 54560.15 88888.00 2016-01-01 22:51:45.875 001 12481.67 61.95 54560.12 88888.00 2016-01-01 22:51:46.000 001 12481.62 61.95 54560.10 88888.00 2016-01-01 22:51:46.125 001 12481.62 62.00 54560.12 88888.00 2016-01-01 22:51:46.250 001 12481.60 62.00 54560.15 88888.00 2016-01-01 22:51:46.375 001 12481.62 62.02 54560.18 88888.00 2016-01-01 22:51:46.500 001 12481.65 62.02 54560.18 88888.00 2016-01-01 22:51:46.625 001 12481.70 62.00 54560.12 88888.00 2016-01-01 22:51:46.750 001 12481.67 62.00 54560.10 88888.00 2016-01-01 22:51:46.875 001 12481.73 62.08 54560.12 88888.00 2016-01-01 22:51:47.000 001 12481.70 62.08 54560.12 88888.00 2016-01-01 22:51:47.125 001 12481.65 62.10 54560.12 88888.00 2016-01-01 22:51:47.250 001 12481.62 62.08 54560.12 88888.00 2016-01-01 22:51:47.375 001 12481.55 62.08 54560.07 88888.00 2016-01-01 22:51:47.500 001 12481.58 62.12 54560.10 88888.00 2016-01-01 22:51:47.625 001 12481.60 62.12 54560.12 88888.00 2016-01-01 22:51:47.750 001 12481.65 62.12 54560.10 88888.00 2016-01-01 22:51:47.875 001 12481.62 62.15 54560.10 88888.00 2016-01-01 22:51:48.000 001 12481.60 62.15 54560.10 88888.00 2016-01-01 22:51:48.125 001 12481.58 62.15 54560.10 88888.00 2016-01-01 22:51:48.250 001 12481.55 62.12 54560.10 88888.00 2016-01-01 22:51:48.375 001 12481.55 62.12 54560.12 88888.00 2016-01-01 22:51:48.500 001 12481.58 62.17 54560.12 88888.00 2016-01-01 22:51:48.625 001 12481.60 62.20 54560.12 88888.00 2016-01-01 22:51:48.750 001 12481.58 62.23 54560.10 88888.00 2016-01-01 22:51:48.875 001 12481.62 62.23 54560.10 88888.00 2016-01-01 22:51:49.000 001 12481.73 62.20 54560.10 88888.00 2016-01-01 22:51:49.125 001 12481.67 62.20 54560.10 88888.00 2016-01-01 22:51:49.250 001 12481.65 62.15 54560.10 88888.00 2016-01-01 22:51:49.375 001 12481.65 62.17 54560.07 88888.00 2016-01-01 22:51:49.500 001 12481.62 62.17 54560.10 88888.00 2016-01-01 22:51:49.625 001 12481.60 62.17 54560.12 88888.00 2016-01-01 22:51:49.750 001 12481.62 62.17 54560.10 88888.00 2016-01-01 22:51:49.875 001 12481.67 62.20 54560.10 88888.00 2016-01-01 22:51:50.000 001 12481.73 62.20 54560.10 88888.00 2016-01-01 22:51:50.125 001 12481.75 62.23 54560.10 88888.00 2016-01-01 22:51:50.250 001 12481.70 62.20 54560.05 88888.00 2016-01-01 22:51:50.375 001 12481.73 62.20 54560.05 88888.00 2016-01-01 22:51:50.500 001 12481.75 62.27 54560.05 88888.00 2016-01-01 22:51:50.625 001 12481.77 62.27 54560.07 88888.00 2016-01-01 22:51:50.750 001 12481.75 62.25 54560.05 88888.00 2016-01-01 22:51:50.875 001 12481.70 62.23 54560.05 88888.00 2016-01-01 22:51:51.000 001 12481.70 62.25 54560.05 88888.00 2016-01-01 22:51:51.125 001 12481.73 62.25 54560.05 88888.00 2016-01-01 22:51:51.250 001 12481.65 62.17 54560.05 88888.00 2016-01-01 22:51:51.375 001 12481.65 62.20 54560.07 88888.00 2016-01-01 22:51:51.500 001 12481.73 62.25 54560.07 88888.00 2016-01-01 22:51:51.625 001 12481.73 62.27 54560.07 88888.00 2016-01-01 22:51:51.750 001 12481.73 62.30 54560.05 88888.00 2016-01-01 22:51:51.875 001 12481.75 62.27 54560.05 88888.00 2016-01-01 22:51:52.000 001 12481.73 62.25 54560.03 88888.00 2016-01-01 22:51:52.125 001 12481.73 62.23 54560.05 88888.00 2016-01-01 22:51:52.250 001 12481.67 62.17 54560.05 88888.00 2016-01-01 22:51:52.375 001 12481.73 62.20 54560.03 88888.00 2016-01-01 22:51:52.500 001 12481.80 62.20 54560.03 88888.00 2016-01-01 22:51:52.625 001 12481.77 62.25 54560.05 88888.00 2016-01-01 22:51:52.750 001 12481.75 62.25 54560.05 88888.00 2016-01-01 22:51:52.875 001 12481.77 62.23 54560.03 88888.00 2016-01-01 22:51:53.000 001 12481.83 62.20 54560.03 88888.00 2016-01-01 22:51:53.125 001 12481.80 62.20 54560.05 88888.00 2016-01-01 22:51:53.250 001 12481.83 62.20 54560.07 88888.00 2016-01-01 22:51:53.375 001 12481.90 62.23 54560.05 88888.00 2016-01-01 22:51:53.500 001 12481.85 62.23 54560.05 88888.00 2016-01-01 22:51:53.625 001 12481.80 62.20 54560.05 88888.00 2016-01-01 22:51:53.750 001 12481.85 62.17 54560.05 88888.00 2016-01-01 22:51:53.875 001 12481.83 62.15 54560.03 88888.00 2016-01-01 22:51:54.000 001 12481.85 62.15 54560.03 88888.00 2016-01-01 22:51:54.125 001 12481.90 62.17 54560.03 88888.00 2016-01-01 22:51:54.250 001 12481.95 62.17 54560.05 88888.00 2016-01-01 22:51:54.375 001 12481.95 62.15 54560.05 88888.00 2016-01-01 22:51:54.500 001 12481.85 62.10 54560.03 88888.00 2016-01-01 22:51:54.625 001 12481.80 62.15 54560.03 88888.00 2016-01-01 22:51:54.750 001 12481.83 62.15 54560.05 88888.00 2016-01-01 22:51:54.875 001 12481.85 62.15 54560.03 88888.00 2016-01-01 22:51:55.000 001 12481.88 62.12 54560.03 88888.00 2016-01-01 22:51:55.125 001 12481.95 62.12 54560.05 88888.00 2016-01-01 22:51:55.250 001 12481.98 62.10 54560.05 88888.00 2016-01-01 22:51:55.375 001 12481.95 62.10 54560.03 88888.00 2016-01-01 22:51:55.500 001 12481.90 62.10 54560.03 88888.00 2016-01-01 22:51:55.625 001 12481.95 62.10 54560.03 88888.00 2016-01-01 22:51:55.750 001 12482.00 62.08 54560.03 88888.00 2016-01-01 22:51:55.875 001 12482.00 62.08 54560.00 88888.00 2016-01-01 22:51:56.000 001 12482.05 62.10 54560.00 88888.00 2016-01-01 22:51:56.125 001 12482.10 62.08 54560.03 88888.00 2016-01-01 22:51:56.250 001 12482.08 62.08 54560.00 88888.00 2016-01-01 22:51:56.375 001 12482.10 62.05 54560.00 88888.00 2016-01-01 22:51:56.500 001 12482.12 62.05 54559.97 88888.00 2016-01-01 22:51:56.625 001 12482.10 62.08 54560.00 88888.00 2016-01-01 22:51:56.750 001 12482.10 62.12 54560.03 88888.00 2016-01-01 22:51:56.875 001 12482.10 62.08 54560.00 88888.00 2016-01-01 22:51:57.000 001 12482.10 62.05 54559.97 88888.00 2016-01-01 22:51:57.125 001 12482.17 62.02 54560.00 88888.00 2016-01-01 22:51:57.250 001 12482.17 62.02 54559.97 88888.00 2016-01-01 22:51:57.375 001 12482.17 62.05 54560.00 88888.00 2016-01-01 22:51:57.500 001 12482.17 62.05 54559.97 88888.00 2016-01-01 22:51:57.625 001 12482.25 62.02 54559.97 88888.00 2016-01-01 22:51:57.750 001 12482.27 62.02 54559.97 88888.00 2016-01-01 22:51:57.875 001 12482.30 62.02 54560.00 88888.00 2016-01-01 22:51:58.000 001 12482.30 62.02 54559.97 88888.00 2016-01-01 22:51:58.125 001 12482.23 62.02 54559.97 88888.00 2016-01-01 22:51:58.250 001 12482.17 62.00 54559.95 88888.00 2016-01-01 22:51:58.375 001 12482.23 62.00 54559.90 88888.00 2016-01-01 22:51:58.500 001 12482.25 62.00 54559.90 88888.00 2016-01-01 22:51:58.625 001 12482.23 62.02 54559.93 88888.00 2016-01-01 22:51:58.750 001 12482.27 62.00 54559.90 88888.00 2016-01-01 22:51:58.875 001 12482.30 62.00 54559.93 88888.00 2016-01-01 22:51:59.000 001 12482.33 62.02 54559.93 88888.00 2016-01-01 22:51:59.125 001 12482.35 62.02 54559.93 88888.00 2016-01-01 22:51:59.250 001 12482.38 61.95 54559.93 88888.00 2016-01-01 22:51:59.375 001 12482.40 61.95 54559.90 88888.00 2016-01-01 22:51:59.500 001 12482.40 61.98 54559.90 88888.00 2016-01-01 22:51:59.625 001 12482.40 61.98 54559.88 88888.00 2016-01-01 22:51:59.750 001 12482.48 62.00 54559.90 88888.00 2016-01-01 22:51:59.875 001 12482.48 62.00 54559.90 88888.00 2016-01-01 22:52:00.000 001 12482.48 61.98 54559.88 88888.00 2016-01-01 22:52:00.125 001 12482.48 61.98 54559.90 88888.00 2016-01-01 22:52:00.250 001 12482.45 62.00 54559.93 88888.00 2016-01-01 22:52:00.375 001 12482.48 62.00 54559.90 88888.00 2016-01-01 22:52:00.500 001 12482.50 62.00 54559.88 88888.00 2016-01-01 22:52:00.625 001 12482.48 61.98 54559.88 88888.00 2016-01-01 22:52:00.750 001 12482.40 61.98 54559.88 88888.00 2016-01-01 22:52:00.875 001 12482.38 61.92 54559.85 88888.00 2016-01-01 22:52:01.000 001 12482.35 61.98 54559.85 88888.00 2016-01-01 22:52:01.125 001 12482.35 62.00 54559.88 88888.00 2016-01-01 22:52:01.250 001 12482.42 61.95 54559.85 88888.00 2016-01-01 22:52:01.375 001 12482.40 61.95 54559.85 88888.00 2016-01-01 22:52:01.500 001 12482.42 62.00 54559.85 88888.00 2016-01-01 22:52:01.625 001 12482.40 61.95 54559.85 88888.00 2016-01-01 22:52:01.750 001 12482.48 61.98 54559.85 88888.00 2016-01-01 22:52:01.875 001 12482.48 62.00 54559.85 88888.00 2016-01-01 22:52:02.000 001 12482.48 62.00 54559.85 88888.00 2016-01-01 22:52:02.125 001 12482.42 61.98 54559.85 88888.00 2016-01-01 22:52:02.250 001 12482.35 61.95 54559.85 88888.00 2016-01-01 22:52:02.375 001 12482.38 61.95 54559.85 88888.00 2016-01-01 22:52:02.500 001 12482.40 61.95 54559.85 88888.00 2016-01-01 22:52:02.625 001 12482.45 61.98 54559.88 88888.00 2016-01-01 22:52:02.750 001 12482.48 61.98 54559.85 88888.00 2016-01-01 22:52:02.875 001 12482.42 61.98 54559.88 88888.00 2016-01-01 22:52:03.000 001 12482.40 61.98 54559.85 88888.00 2016-01-01 22:52:03.125 001 12482.40 61.95 54559.85 88888.00 2016-01-01 22:52:03.250 001 12482.42 61.95 54559.85 88888.00 2016-01-01 22:52:03.375 001 12482.50 61.92 54559.82 88888.00 2016-01-01 22:52:03.500 001 12482.45 61.95 54559.85 88888.00 2016-01-01 22:52:03.625 001 12482.45 61.95 54559.82 88888.00 2016-01-01 22:52:03.750 001 12482.42 61.92 54559.82 88888.00 2016-01-01 22:52:03.875 001 12482.35 61.95 54559.85 88888.00 2016-01-01 22:52:04.000 001 12482.35 61.92 54559.85 88888.00 2016-01-01 22:52:04.125 001 12482.42 61.92 54559.88 88888.00 2016-01-01 22:52:04.250 001 12482.38 61.95 54559.88 88888.00 2016-01-01 22:52:04.375 001 12482.38 61.95 54559.90 88888.00 2016-01-01 22:52:04.500 001 12482.35 61.95 54559.90 88888.00 2016-01-01 22:52:04.625 001 12482.35 61.98 54559.90 88888.00 2016-01-01 22:52:04.750 001 12482.38 61.98 54559.90 88888.00 2016-01-01 22:52:04.875 001 12482.42 62.00 54559.90 88888.00 2016-01-01 22:52:05.000 001 12482.38 61.98 54559.88 88888.00 2016-01-01 22:52:05.125 001 12482.35 61.98 54559.90 88888.00 2016-01-01 22:52:05.250 001 12482.30 61.92 54559.90 88888.00 2016-01-01 22:52:05.375 001 12482.30 61.92 54559.90 88888.00 2016-01-01 22:52:05.500 001 12482.30 61.92 54559.88 88888.00 2016-01-01 22:52:05.625 001 12482.27 61.95 54559.90 88888.00 2016-01-01 22:52:05.750 001 12482.27 61.95 54559.90 88888.00 2016-01-01 22:52:05.875 001 12482.33 61.92 54559.88 88888.00 2016-01-01 22:52:06.000 001 12482.30 61.90 54559.88 88888.00 2016-01-01 22:52:06.125 001 12482.30 61.92 54559.88 88888.00 2016-01-01 22:52:06.250 001 12482.27 61.92 54559.88 88888.00 2016-01-01 22:52:06.375 001 12482.30 61.98 54559.88 88888.00 2016-01-01 22:52:06.500 001 12482.30 62.00 54559.85 88888.00 2016-01-01 22:52:06.625 001 12482.27 62.00 54559.85 88888.00 2016-01-01 22:52:06.750 001 12482.17 62.00 54559.88 88888.00 2016-01-01 22:52:06.875 001 12482.12 61.95 54559.85 88888.00 2016-01-01 22:52:07.000 001 12482.08 61.95 54559.82 88888.00 2016-01-01 22:52:07.125 001 12482.10 61.98 54559.85 88888.00 2016-01-01 22:52:07.250 001 12482.10 61.95 54559.90 88888.00 2016-01-01 22:52:07.375 001 12482.15 61.95 54559.93 88888.00 2016-01-01 22:52:07.500 001 12482.17 61.92 54559.88 88888.00 2016-01-01 22:52:07.625 001 12482.25 61.90 54559.88 88888.00 2016-01-01 22:52:07.750 001 12482.20 61.90 54559.90 88888.00 2016-01-01 22:52:07.875 001 12482.12 61.92 54559.90 88888.00 2016-01-01 22:52:08.000 001 12482.12 61.92 54559.90 88888.00 2016-01-01 22:52:08.125 001 12482.12 61.95 54559.90 88888.00 2016-01-01 22:52:08.250 001 12482.12 61.92 54559.90 88888.00 2016-01-01 22:52:08.375 001 12482.20 61.95 54559.90 88888.00 2016-01-01 22:52:08.500 001 12482.20 61.95 54559.88 88888.00 2016-01-01 22:52:08.625 001 12482.10 61.88 54559.88 88888.00 2016-01-01 22:52:08.750 001 12482.05 61.90 54559.90 88888.00 2016-01-01 22:52:08.875 001 12482.10 61.95 54559.93 88888.00 2016-01-01 22:52:09.000 001 12482.12 61.92 54559.90 88888.00 2016-01-01 22:52:09.125 001 12482.10 61.92 54559.93 88888.00 2016-01-01 22:52:09.250 001 12482.05 61.92 54559.95 88888.00 2016-01-01 22:52:09.375 001 12482.10 61.95 54559.93 88888.00 2016-01-01 22:52:09.500 001 12482.08 61.92 54559.93 88888.00 2016-01-01 22:52:09.625 001 12482.08 61.92 54559.93 88888.00 2016-01-01 22:52:09.750 001 12482.10 61.92 54559.90 88888.00 2016-01-01 22:52:09.875 001 12482.10 61.95 54559.90 88888.00 2016-01-01 22:52:10.000 001 12482.05 61.92 54559.88 88888.00 2016-01-01 22:52:10.125 001 12481.98 61.90 54559.88 88888.00 2016-01-01 22:52:10.250 001 12481.95 61.90 54559.88 88888.00 2016-01-01 22:52:10.375 001 12482.00 61.90 54559.85 88888.00 2016-01-01 22:52:10.500 001 12482.08 61.95 54559.85 88888.00 2016-01-01 22:52:10.625 001 12482.05 61.92 54559.82 88888.00 2016-01-01 22:52:10.750 001 12482.05 61.90 54559.85 88888.00 2016-01-01 22:52:10.875 001 12482.00 61.88 54559.85 88888.00 2016-01-01 22:52:11.000 001 12481.90 61.90 54559.88 88888.00 2016-01-01 22:52:11.125 001 12481.90 61.92 54559.82 88888.00 2016-01-01 22:52:11.250 001 12481.92 61.95 54559.85 88888.00 2016-01-01 22:52:11.375 001 12481.98 61.92 54559.88 88888.00 2016-01-01 22:52:11.500 001 12481.98 61.90 54559.88 88888.00 2016-01-01 22:52:11.625 001 12481.95 61.95 54559.88 88888.00 2016-01-01 22:52:11.750 001 12481.95 62.00 54559.88 88888.00 2016-01-01 22:52:11.875 001 12481.95 61.95 54559.90 88888.00 2016-01-01 22:52:12.000 001 12481.95 61.92 54559.85 88888.00 2016-01-01 22:52:12.125 001 12481.88 61.90 54559.85 88888.00 2016-01-01 22:52:12.250 001 12481.85 61.92 54559.85 88888.00 2016-01-01 22:52:12.375 001 12481.92 61.95 54559.82 88888.00 2016-01-01 22:52:12.500 001 12482.00 61.98 54559.88 88888.00 2016-01-01 22:52:12.625 001 12482.05 61.95 54559.88 88888.00 2016-01-01 22:52:12.750 001 12482.02 61.92 54559.88 88888.00 2016-01-01 22:52:12.875 001 12482.05 61.95 54559.90 88888.00 2016-01-01 22:52:13.000 001 12482.02 61.95 54559.88 88888.00 2016-01-01 22:52:13.125 001 12482.05 61.92 54559.88 88888.00 2016-01-01 22:52:13.250 001 12482.00 61.92 54559.88 88888.00 2016-01-01 22:52:13.375 001 12481.95 61.92 54559.85 88888.00 2016-01-01 22:52:13.500 001 12482.02 61.95 54559.85 88888.00 2016-01-01 22:52:13.625 001 12482.08 61.98 54559.82 88888.00 2016-01-01 22:52:13.750 001 12482.10 61.98 54559.82 88888.00 2016-01-01 22:52:13.875 001 12482.10 61.98 54559.82 88888.00 2016-01-01 22:52:14.000 001 12482.10 61.98 54559.85 88888.00 2016-01-01 22:52:14.125 001 12482.10 62.02 54559.82 88888.00 2016-01-01 22:52:14.250 001 12482.12 62.02 54559.82 88888.00 2016-01-01 22:52:14.375 001 12482.20 62.02 54559.82 88888.00 2016-01-01 22:52:14.500 001 12482.12 61.98 54559.82 88888.00 2016-01-01 22:52:14.625 001 12482.08 61.98 54559.82 88888.00 2016-01-01 22:52:14.750 001 12482.08 62.02 54559.82 88888.00 2016-01-01 22:52:14.875 001 12482.02 62.02 54559.85 88888.00 2016-01-01 22:52:15.000 001 12482.00 62.02 54559.85 88888.00 2016-01-01 22:52:15.125 001 12482.08 62.00 54559.85 88888.00 2016-01-01 22:52:15.250 001 12482.10 62.02 54559.85 88888.00 2016-01-01 22:52:15.375 001 12482.15 62.02 54559.85 88888.00 2016-01-01 22:52:15.500 001 12482.17 62.02 54559.82 88888.00 2016-01-01 22:52:15.625 001 12482.23 62.02 54559.85 88888.00 2016-01-01 22:52:15.750 001 12482.27 62.05 54559.85 88888.00 2016-01-01 22:52:15.875 001 12482.27 62.08 54559.85 88888.00 2016-01-01 22:52:16.000 001 12482.25 62.08 54559.82 88888.00 2016-01-01 22:52:16.125 001 12482.27 62.05 54559.85 88888.00 2016-01-01 22:52:16.250 001 12482.23 62.02 54559.85 88888.00 2016-01-01 22:52:16.375 001 12482.23 62.05 54559.88 88888.00 2016-01-01 22:52:16.500 001 12482.27 62.02 54559.85 88888.00 2016-01-01 22:52:16.625 001 12482.33 62.02 54559.85 88888.00 2016-01-01 22:52:16.750 001 12482.33 62.08 54559.82 88888.00 2016-01-01 22:52:16.875 001 12482.30 62.08 54559.85 88888.00 2016-01-01 22:52:17.000 001 12482.35 62.10 54559.82 88888.00 2016-01-01 22:52:17.125 001 12482.33 62.08 54559.82 88888.00 2016-01-01 22:52:17.250 001 12482.30 62.10 54559.82 88888.00 2016-01-01 22:52:17.375 001 12482.35 62.12 54559.82 88888.00 2016-01-01 22:52:17.500 001 12482.38 62.10 54559.82 88888.00 2016-01-01 22:52:17.625 001 12482.40 62.15 54559.80 88888.00 2016-01-01 22:52:17.750 001 12482.35 62.12 54559.80 88888.00 2016-01-01 22:52:17.875 001 12482.27 62.10 54559.78 88888.00 2016-01-01 22:52:18.000 001 12482.30 62.10 54559.78 88888.00 2016-01-01 22:52:18.125 001 12482.42 62.15 54559.82 88888.00 2016-01-01 22:52:18.250 001 12482.38 62.12 54559.82 88888.00 2016-01-01 22:52:18.375 001 12482.38 62.12 54559.80 88888.00 2016-01-01 22:52:18.500 001 12482.33 62.15 54559.85 88888.00 2016-01-01 22:52:18.625 001 12482.35 62.15 54559.82 88888.00 2016-01-01 22:52:18.750 001 12482.35 62.12 54559.78 88888.00 2016-01-01 22:52:18.875 001 12482.38 62.15 54559.80 88888.00 2016-01-01 22:52:19.000 001 12482.40 62.17 54559.80 88888.00 2016-01-01 22:52:19.125 001 12482.40 62.17 54559.82 88888.00 2016-01-01 22:52:19.250 001 12482.38 62.15 54559.82 88888.00 2016-01-01 22:52:19.375 001 12482.40 62.17 54559.82 88888.00 2016-01-01 22:52:19.500 001 12482.40 62.17 54559.80 88888.00 2016-01-01 22:52:19.625 001 12482.35 62.15 54559.80 88888.00 2016-01-01 22:52:19.750 001 12482.35 62.10 54559.80 88888.00 2016-01-01 22:52:19.875 001 12482.38 62.10 54559.80 88888.00 2016-01-01 22:52:20.000 001 12482.38 62.12 54559.82 88888.00 2016-01-01 22:52:20.125 001 12482.38 62.15 54559.82 88888.00 2016-01-01 22:52:20.250 001 12482.42 62.12 54559.82 88888.00 2016-01-01 22:52:20.375 001 12482.42 62.10 54559.82 88888.00 2016-01-01 22:52:20.500 001 12482.35 62.10 54559.82 88888.00 2016-01-01 22:52:20.625 001 12482.35 62.12 54559.82 88888.00 2016-01-01 22:52:20.750 001 12482.38 62.12 54559.85 88888.00 2016-01-01 22:52:20.875 001 12482.42 62.10 54559.82 88888.00 2016-01-01 22:52:21.000 001 12482.42 62.10 54559.82 88888.00 2016-01-01 22:52:21.125 001 12482.45 62.08 54559.82 88888.00 2016-01-01 22:52:21.250 001 12482.48 62.10 54559.82 88888.00 2016-01-01 22:52:21.375 001 12482.45 62.10 54559.82 88888.00 2016-01-01 22:52:21.500 001 12482.40 62.02 54559.82 88888.00 2016-01-01 22:52:21.625 001 12482.35 62.05 54559.82 88888.00 2016-01-01 22:52:21.750 001 12482.35 62.02 54559.82 88888.00 2016-01-01 22:52:21.875 001 12482.38 62.00 54559.80 88888.00 2016-01-01 22:52:22.000 001 12482.38 62.00 54559.80 88888.00 2016-01-01 22:52:22.125 001 12482.42 62.02 54559.80 88888.00 2016-01-01 22:52:22.250 001 12482.45 62.00 54559.80 88888.00 2016-01-01 22:52:22.375 001 12482.42 62.02 54559.80 88888.00 2016-01-01 22:52:22.500 001 12482.48 62.02 54559.85 88888.00 2016-01-01 22:52:22.625 001 12482.42 62.02 54559.85 88888.00 2016-01-01 22:52:22.750 001 12482.35 62.00 54559.82 88888.00 2016-01-01 22:52:22.875 001 12482.35 61.95 54559.82 88888.00 2016-01-01 22:52:23.000 001 12482.33 61.98 54559.80 88888.00 2016-01-01 22:52:23.125 001 12482.30 61.95 54559.78 88888.00 2016-01-01 22:52:23.250 001 12482.30 61.98 54559.80 88888.00 2016-01-01 22:52:23.375 001 12482.33 61.92 54559.80 88888.00 2016-01-01 22:52:23.500 001 12482.30 61.95 54559.80 88888.00 2016-01-01 22:52:23.625 001 12482.38 61.98 54559.80 88888.00 2016-01-01 22:52:23.750 001 12482.40 61.98 54559.80 88888.00 2016-01-01 22:52:23.875 001 12482.38 61.98 54559.82 88888.00 2016-01-01 22:52:24.000 001 12482.33 61.95 54559.85 88888.00 2016-01-01 22:52:24.125 001 12482.33 61.92 54559.85 88888.00 2016-01-01 22:52:24.250 001 12482.42 61.92 54559.85 88888.00 2016-01-01 22:52:24.375 001 12482.42 61.92 54559.82 88888.00 2016-01-01 22:52:24.500 001 12482.35 61.90 54559.82 88888.00 2016-01-01 22:52:24.625 001 12482.25 61.90 54559.85 88888.00 2016-01-01 22:52:24.750 001 12482.33 61.90 54559.88 88888.00 2016-01-01 22:52:24.875 001 12482.40 61.92 54559.85 88888.00 2016-01-01 22:52:25.000 001 12482.38 61.92 54559.85 88888.00 2016-01-01 22:52:25.125 001 12482.38 61.90 54559.88 88888.00 2016-01-01 22:52:25.250 001 12482.35 61.88 54559.85 88888.00 2016-01-01 22:52:25.375 001 12482.40 61.88 54559.85 88888.00 2016-01-01 22:52:25.500 001 12482.35 61.88 54559.88 88888.00 2016-01-01 22:52:25.625 001 12482.30 61.88 54559.90 88888.00 2016-01-01 22:52:25.750 001 12482.33 61.85 54559.88 88888.00 2016-01-01 22:52:25.875 001 12482.27 61.83 54559.88 88888.00 2016-01-01 22:52:26.000 001 12482.15 61.83 54559.85 88888.00 2016-01-01 22:52:26.125 001 12482.20 61.85 54559.88 88888.00 2016-01-01 22:52:26.250 001 12482.33 61.85 54559.90 88888.00 2016-01-01 22:52:26.375 001 12482.38 61.83 54559.88 88888.00 2016-01-01 22:52:26.500 001 12482.30 61.80 54559.88 88888.00 2016-01-01 22:52:26.625 001 12482.27 61.77 54559.88 88888.00 2016-01-01 22:52:26.750 001 12482.35 61.77 54559.85 88888.00 2016-01-01 22:52:26.875 001 12482.35 61.80 54559.85 88888.00 2016-01-01 22:52:27.000 001 12482.27 61.80 54559.85 88888.00 2016-01-01 22:52:27.125 001 12482.25 61.77 54559.88 88888.00 2016-01-01 22:52:27.250 001 12482.27 61.73 54559.90 88888.00 2016-01-01 22:52:27.375 001 12482.35 61.77 54559.90 88888.00 2016-01-01 22:52:27.500 001 12482.35 61.77 54559.88 88888.00 2016-01-01 22:52:27.625 001 12482.35 61.77 54559.85 88888.00 2016-01-01 22:52:27.750 001 12482.33 61.77 54559.85 88888.00 2016-01-01 22:52:27.875 001 12482.35 61.77 54559.88 88888.00 2016-01-01 22:52:28.000 001 12482.35 61.77 54559.85 88888.00 2016-01-01 22:52:28.125 001 12482.30 61.73 54559.85 88888.00 2016-01-01 22:52:28.250 001 12482.33 61.73 54559.82 88888.00 2016-01-01 22:52:28.375 001 12482.38 61.73 54559.80 88888.00 2016-01-01 22:52:28.500 001 12482.38 61.73 54559.82 88888.00 2016-01-01 22:52:28.625 001 12482.45 61.70 54559.82 88888.00 2016-01-01 22:52:28.750 001 12482.45 61.70 54559.82 88888.00 2016-01-01 22:52:28.875 001 12482.40 61.73 54559.85 88888.00 2016-01-01 22:52:29.000 001 12482.40 61.70 54559.82 88888.00 2016-01-01 22:52:29.125 001 12482.42 61.70 54559.85 88888.00 2016-01-01 22:52:29.250 001 12482.45 61.67 54559.85 88888.00 2016-01-01 22:52:29.375 001 12482.42 61.67 54559.85 88888.00 2016-01-01 22:52:29.500 001 12482.40 61.67 54559.85 88888.00 2016-01-01 22:52:29.625 001 12482.38 61.67 54559.85 88888.00 2016-01-01 22:52:29.750 001 12482.42 61.67 54559.88 88888.00 2016-01-01 22:52:29.875 001 12482.40 61.67 54559.85 88888.00 2016-01-01 22:52:30.000 001 12482.40 61.65 54559.82 88888.00 2016-01-01 22:52:30.125 001 12482.48 61.70 54559.85 88888.00 2016-01-01 22:52:30.250 001 12482.52 61.75 54559.85 88888.00 2016-01-01 22:52:30.375 001 12482.52 61.77 54559.82 88888.00 2016-01-01 22:52:30.500 001 12482.48 61.77 54559.85 88888.00 2016-01-01 22:52:30.625 001 12482.50 61.75 54559.85 88888.00 2016-01-01 22:52:30.750 001 12482.52 61.75 54559.85 88888.00 2016-01-01 22:52:30.875 001 12482.55 61.77 54559.85 88888.00 2016-01-01 22:52:31.000 001 12482.60 61.75 54559.82 88888.00 2016-01-01 22:52:31.125 001 12482.62 61.77 54559.80 88888.00 2016-01-01 22:52:31.250 001 12482.65 61.75 54559.78 88888.00 2016-01-01 22:52:31.375 001 12482.67 61.77 54559.80 88888.00 2016-01-01 22:52:31.500 001 12482.65 61.77 54559.78 88888.00 2016-01-01 22:52:31.625 001 12482.62 61.80 54559.78 88888.00 2016-01-01 22:52:31.750 001 12482.58 61.80 54559.78 88888.00 2016-01-01 22:52:31.875 001 12482.62 61.80 54559.78 88888.00 2016-01-01 22:52:32.000 001 12482.67 61.77 54559.78 88888.00 2016-01-01 22:52:32.125 001 12482.67 61.85 54559.78 88888.00 2016-01-01 22:52:32.250 001 12482.67 61.80 54559.78 88888.00 2016-01-01 22:52:32.375 001 12482.70 61.80 54559.78 88888.00 2016-01-01 22:52:32.500 001 12482.70 61.88 54559.78 88888.00 2016-01-01 22:52:32.625 001 12482.75 61.90 54559.78 88888.00 2016-01-01 22:52:32.750 001 12482.77 61.92 54559.80 88888.00 2016-01-01 22:52:32.875 001 12482.83 61.90 54559.78 88888.00 2016-01-01 22:52:33.000 001 12482.85 61.88 54559.75 88888.00 2016-01-01 22:52:33.125 001 12482.90 61.90 54559.75 88888.00 2016-01-01 22:52:33.250 001 12482.83 61.90 54559.78 88888.00 2016-01-01 22:52:33.375 001 12482.80 61.92 54559.78 88888.00 2016-01-01 22:52:33.500 001 12482.80 61.95 54559.78 88888.00 2016-01-01 22:52:33.625 001 12482.80 61.92 54559.78 88888.00 2016-01-01 22:52:33.750 001 12482.75 61.92 54559.72 88888.00 2016-01-01 22:52:33.875 001 12482.77 61.92 54559.75 88888.00 2016-01-01 22:52:34.000 001 12482.83 61.92 54559.72 88888.00 2016-01-01 22:52:34.125 001 12482.83 61.95 54559.75 88888.00 2016-01-01 22:52:34.250 001 12482.80 61.98 54559.72 88888.00 2016-01-01 22:52:34.375 001 12482.85 62.00 54559.72 88888.00 2016-01-01 22:52:34.500 001 12482.83 62.02 54559.72 88888.00 2016-01-01 22:52:34.625 001 12482.75 62.02 54559.72 88888.00 2016-01-01 22:52:34.750 001 12482.75 62.02 54559.75 88888.00 2016-01-01 22:52:34.875 001 12482.80 62.05 54559.75 88888.00 2016-01-01 22:52:35.000 001 12482.90 62.08 54559.70 88888.00 2016-01-01 22:52:35.125 001 12482.98 62.05 54559.70 88888.00 2016-01-01 22:52:35.250 001 12482.90 62.08 54559.70 88888.00 2016-01-01 22:52:35.375 001 12482.90 62.08 54559.70 88888.00 2016-01-01 22:52:35.500 001 12482.92 62.10 54559.72 88888.00 2016-01-01 22:52:35.625 001 12482.92 62.12 54559.72 88888.00 2016-01-01 22:52:35.750 001 12482.95 62.10 54559.70 88888.00 2016-01-01 22:52:35.875 001 12482.98 62.08 54559.70 88888.00 2016-01-01 22:52:36.000 001 12482.95 62.10 54559.68 88888.00 2016-01-01 22:52:36.125 001 12482.98 62.15 54559.65 88888.00 2016-01-01 22:52:36.250 001 12483.00 62.15 54559.68 88888.00 2016-01-01 22:52:36.375 001 12483.02 62.17 54559.68 88888.00 2016-01-01 22:52:36.500 001 12483.08 62.20 54559.70 88888.00 2016-01-01 22:52:36.625 001 12483.08 62.17 54559.70 88888.00 2016-01-01 22:52:36.750 001 12483.02 62.20 54559.68 88888.00 2016-01-01 22:52:36.875 001 12483.00 62.20 54559.68 88888.00 2016-01-01 22:52:37.000 001 12483.00 62.23 54559.62 88888.00 2016-01-01 22:52:37.125 001 12483.02 62.23 54559.62 88888.00 2016-01-01 22:52:37.250 001 12483.02 62.23 54559.65 88888.00 2016-01-01 22:52:37.375 001 12483.12 62.25 54559.65 88888.00 2016-01-01 22:52:37.500 001 12483.15 62.30 54559.68 88888.00 2016-01-01 22:52:37.625 001 12483.08 62.30 54559.65 88888.00 2016-01-01 22:52:37.750 001 12483.02 62.30 54559.65 88888.00 2016-01-01 22:52:37.875 001 12483.05 62.30 54559.62 88888.00 2016-01-01 22:52:38.000 001 12483.05 62.30 54559.62 88888.00 2016-01-01 22:52:38.125 001 12483.00 62.35 54559.62 88888.00 2016-01-01 22:52:38.250 001 12483.00 62.33 54559.68 88888.00 2016-01-01 22:52:38.375 001 12482.95 62.35 54559.68 88888.00 2016-01-01 22:52:38.500 001 12482.90 62.35 54559.68 88888.00 2016-01-01 22:52:38.625 001 12482.98 62.38 54559.65 88888.00 2016-01-01 22:52:38.750 001 12483.00 62.38 54559.68 88888.00 2016-01-01 22:52:38.875 001 12483.05 62.38 54559.70 88888.00 2016-01-01 22:52:39.000 001 12483.00 62.38 54559.68 88888.00 2016-01-01 22:52:39.125 001 12482.95 62.38 54559.65 88888.00 2016-01-01 22:52:39.250 001 12482.92 62.38 54559.65 88888.00 2016-01-01 22:52:39.375 001 12482.98 62.40 54559.65 88888.00 2016-01-01 22:52:39.500 001 12482.95 62.40 54559.68 88888.00 2016-01-01 22:52:39.625 001 12482.85 62.38 54559.68 88888.00 2016-01-01 22:52:39.750 001 12482.83 62.40 54559.68 88888.00 2016-01-01 22:52:39.875 001 12482.85 62.42 54559.68 88888.00 2016-01-01 22:52:40.000 001 12482.92 62.45 54559.65 88888.00 2016-01-01 22:52:40.125 001 12482.95 62.45 54559.68 88888.00 2016-01-01 22:52:40.250 001 12482.95 62.48 54559.70 88888.00 2016-01-01 22:52:40.375 001 12482.92 62.45 54559.70 88888.00 2016-01-01 22:52:40.500 001 12482.85 62.45 54559.65 88888.00 2016-01-01 22:52:40.625 001 12482.85 62.45 54559.62 88888.00 2016-01-01 22:52:40.750 001 12482.90 62.45 54559.65 88888.00 2016-01-01 22:52:40.875 001 12482.92 62.50 54559.70 88888.00 2016-01-01 22:52:41.000 001 12482.88 62.52 54559.70 88888.00 2016-01-01 22:52:41.125 001 12482.85 62.52 54559.72 88888.00 2016-01-01 22:52:41.250 001 12482.85 62.52 54559.72 88888.00 2016-01-01 22:52:41.375 001 12482.83 62.50 54559.68 88888.00 2016-01-01 22:52:41.500 001 12482.80 62.50 54559.68 88888.00 2016-01-01 22:52:41.625 001 12482.83 62.50 54559.70 88888.00 2016-01-01 22:52:41.750 001 12482.83 62.52 54559.70 88888.00 2016-01-01 22:52:41.875 001 12482.77 62.50 54559.68 88888.00 2016-01-01 22:52:42.000 001 12482.77 62.50 54559.65 88888.00 2016-01-01 22:52:42.125 001 12482.75 62.52 54559.70 88888.00 2016-01-01 22:52:42.250 001 12482.73 62.52 54559.72 88888.00 2016-01-01 22:52:42.375 001 12482.77 62.55 54559.72 88888.00 2016-01-01 22:52:42.500 001 12482.75 62.55 54559.72 88888.00 2016-01-01 22:52:42.625 001 12482.77 62.52 54559.70 88888.00 2016-01-01 22:52:42.750 001 12482.75 62.52 54559.72 88888.00 2016-01-01 22:52:42.875 001 12482.73 62.50 54559.72 88888.00 2016-01-01 22:52:43.000 001 12482.73 62.50 54559.68 88888.00 2016-01-01 22:52:43.125 001 12482.67 62.48 54559.70 88888.00 2016-01-01 22:52:43.250 001 12482.55 62.45 54559.70 88888.00 2016-01-01 22:52:43.375 001 12482.65 62.48 54559.72 88888.00 2016-01-01 22:52:43.500 001 12482.67 62.48 54559.72 88888.00 2016-01-01 22:52:43.625 001 12482.62 62.48 54559.75 88888.00 2016-01-01 22:52:43.750 001 12482.55 62.45 54559.72 88888.00 2016-01-01 22:52:43.875 001 12482.58 62.42 54559.72 88888.00 2016-01-01 22:52:44.000 001 12482.58 62.42 54559.72 88888.00 2016-01-01 22:52:44.125 001 12482.52 62.42 54559.75 88888.00 2016-01-01 22:52:44.250 001 12482.58 62.40 54559.78 88888.00 2016-01-01 22:52:44.375 001 12482.62 62.42 54559.78 88888.00 2016-01-01 22:52:44.500 001 12482.62 62.40 54559.75 88888.00 2016-01-01 22:52:44.625 001 12482.62 62.40 54559.75 88888.00 2016-01-01 22:52:44.750 001 12482.58 62.45 54559.78 88888.00 2016-01-01 22:52:44.875 001 12482.55 62.45 54559.78 88888.00 2016-01-01 22:52:45.000 001 12482.55 62.42 54559.78 88888.00 2016-01-01 22:52:45.125 001 12482.58 62.38 54559.75 88888.00 2016-01-01 22:52:45.250 001 12482.55 62.35 54559.78 88888.00 2016-01-01 22:52:45.375 001 12482.55 62.33 54559.75 88888.00 2016-01-01 22:52:45.500 001 12482.52 62.35 54559.75 88888.00 2016-01-01 22:52:45.625 001 12482.50 62.35 54559.75 88888.00 2016-01-01 22:52:45.750 001 12482.48 62.38 54559.75 88888.00 2016-01-01 22:52:45.875 001 12482.48 62.38 54559.75 88888.00 2016-01-01 22:52:46.000 001 12482.40 62.33 54559.75 88888.00 2016-01-01 22:52:46.125 001 12482.45 62.33 54559.75 88888.00 2016-01-01 22:52:46.250 001 12482.45 62.30 54559.78 88888.00 2016-01-01 22:52:46.375 001 12482.42 62.33 54559.80 88888.00 2016-01-01 22:52:46.500 001 12482.38 62.30 54559.78 88888.00 2016-01-01 22:52:46.625 001 12482.45 62.27 54559.75 88888.00 2016-01-01 22:52:46.750 001 12482.50 62.27 54559.78 88888.00 2016-01-01 22:52:46.875 001 12482.52 62.27 54559.78 88888.00 2016-01-01 22:52:47.000 001 12482.45 62.27 54559.80 88888.00 2016-01-01 22:52:47.125 001 12482.40 62.27 54559.78 88888.00 2016-01-01 22:52:47.250 001 12482.35 62.17 54559.80 88888.00 2016-01-01 22:52:47.375 001 12482.40 62.20 54559.75 88888.00 2016-01-01 22:52:47.500 001 12482.40 62.25 54559.82 88888.00 2016-01-01 22:52:47.625 001 12482.38 62.25 54559.82 88888.00 2016-01-01 22:52:47.750 001 12482.35 62.20 54559.80 88888.00 2016-01-01 22:52:47.875 001 12482.38 62.17 54559.80 88888.00 2016-01-01 22:52:48.000 001 12482.38 62.15 54559.80 88888.00 2016-01-01 22:52:48.125 001 12482.33 62.17 54559.80 88888.00 2016-01-01 22:52:48.250 001 12482.27 62.15 54559.80 88888.00 2016-01-01 22:52:48.375 001 12482.27 62.15 54559.78 88888.00 2016-01-01 22:52:48.500 001 12482.25 62.12 54559.82 88888.00 2016-01-01 22:52:48.625 001 12482.27 62.10 54559.80 88888.00 2016-01-01 22:52:48.750 001 12482.33 62.08 54559.80 88888.00 2016-01-01 22:52:48.875 001 12482.33 62.12 54559.82 88888.00 2016-01-01 22:52:49.000 001 12482.30 62.12 54559.82 88888.00 2016-01-01 22:52:49.125 001 12482.27 62.12 54559.85 88888.00 2016-01-01 22:52:49.250 001 12482.27 62.05 54559.85 88888.00 2016-01-01 22:52:49.375 001 12482.25 62.05 54559.82 88888.00 2016-01-01 22:52:49.500 001 12482.23 62.05 54559.85 88888.00 2016-01-01 22:52:49.625 001 12482.23 62.02 54559.82 88888.00 2016-01-01 22:52:49.750 001 12482.27 62.02 54559.82 88888.00 2016-01-01 22:52:49.875 001 12482.30 62.02 54559.82 88888.00 2016-01-01 22:52:50.000 001 12482.30 62.05 54559.82 88888.00 2016-01-01 22:52:50.125 001 12482.33 62.05 54559.85 88888.00 2016-01-01 22:52:50.250 001 12482.25 62.00 54559.85 88888.00 2016-01-01 22:52:50.375 001 12482.33 62.00 54559.88 88888.00 2016-01-01 22:52:50.500 001 12482.35 62.02 54559.88 88888.00 2016-01-01 22:52:50.625 001 12482.35 62.00 54559.88 88888.00 2016-01-01 22:52:50.750 001 12482.35 61.98 54559.85 88888.00 2016-01-01 22:52:50.875 001 12482.33 61.98 54559.82 88888.00 2016-01-01 22:52:51.000 001 12482.30 61.98 54559.88 88888.00 2016-01-01 22:52:51.125 001 12482.27 62.00 54559.90 88888.00 2016-01-01 22:52:51.250 001 12482.25 61.95 54559.88 88888.00 2016-01-01 22:52:51.375 001 12482.30 61.95 54559.85 88888.00 2016-01-01 22:52:51.500 001 12482.33 61.92 54559.88 88888.00 2016-01-01 22:52:51.625 001 12482.30 61.95 54559.90 88888.00 2016-01-01 22:52:51.750 001 12482.38 61.95 54559.90 88888.00 2016-01-01 22:52:51.875 001 12482.38 61.92 54559.88 88888.00 2016-01-01 22:52:52.000 001 12482.30 61.92 54559.85 88888.00 2016-01-01 22:52:52.125 001 12482.38 61.95 54559.90 88888.00 2016-01-01 22:52:52.250 001 12482.42 61.95 54559.90 88888.00 2016-01-01 22:52:52.375 001 12482.42 61.98 54559.93 88888.00 2016-01-01 22:52:52.500 001 12482.38 61.98 54559.90 88888.00 2016-01-01 22:52:52.625 001 12482.38 61.92 54559.90 88888.00 2016-01-01 22:52:52.750 001 12482.40 61.95 54559.93 88888.00 2016-01-01 22:52:52.875 001 12482.42 61.90 54559.88 88888.00 2016-01-01 22:52:53.000 001 12482.42 61.88 54559.82 88888.00 2016-01-01 22:52:53.125 001 12482.42 61.90 54559.85 88888.00 2016-01-01 22:52:53.250 001 12482.40 61.92 54559.85 88888.00 2016-01-01 22:52:53.375 001 12482.42 61.92 54559.88 88888.00 2016-01-01 22:52:53.500 001 12482.48 61.92 54559.90 88888.00 2016-01-01 22:52:53.625 001 12482.45 61.90 54559.88 88888.00 2016-01-01 22:52:53.750 001 12482.42 61.85 54559.88 88888.00 2016-01-01 22:52:53.875 001 12482.48 61.88 54559.90 88888.00 2016-01-01 22:52:54.000 001 12482.48 61.88 54559.90 88888.00 2016-01-01 22:52:54.125 001 12482.42 61.88 54559.90 88888.00 2016-01-01 22:52:54.250 001 12482.38 61.88 54559.90 88888.00 2016-01-01 22:52:54.375 001 12482.42 61.88 54559.90 88888.00 2016-01-01 22:52:54.500 001 12482.48 61.90 54559.85 88888.00 2016-01-01 22:52:54.625 001 12482.52 61.92 54559.90 88888.00 2016-01-01 22:52:54.750 001 12482.52 61.92 54559.88 88888.00 2016-01-01 22:52:54.875 001 12482.48 61.92 54559.88 88888.00 2016-01-01 22:52:55.000 001 12482.48 61.90 54559.88 88888.00 2016-01-01 22:52:55.125 001 12482.55 61.90 54559.88 88888.00 2016-01-01 22:52:55.250 001 12482.60 61.90 54559.88 88888.00 2016-01-01 22:52:55.375 001 12482.58 61.92 54559.82 88888.00 2016-01-01 22:52:55.500 001 12482.58 61.92 54559.85 88888.00 2016-01-01 22:52:55.625 001 12482.60 61.95 54559.85 88888.00 2016-01-01 22:52:55.750 001 12482.65 61.95 54559.88 88888.00 2016-01-01 22:52:55.875 001 12482.70 61.95 54559.88 88888.00 2016-01-01 22:52:56.000 001 12482.65 61.98 54559.85 88888.00 2016-01-01 22:52:56.125 001 12482.62 61.98 54559.88 88888.00 2016-01-01 22:52:56.250 001 12482.60 61.95 54559.85 88888.00 2016-01-01 22:52:56.375 001 12482.65 61.95 54559.82 88888.00 2016-01-01 22:52:56.500 001 12482.67 62.00 54559.80 88888.00 2016-01-01 22:52:56.625 001 12482.60 62.00 54559.82 88888.00 2016-01-01 22:52:56.750 001 12482.58 62.00 54559.82 88888.00 2016-01-01 22:52:56.875 001 12482.60 61.98 54559.82 88888.00 2016-01-01 22:52:57.000 001 12482.65 62.00 54559.82 88888.00 2016-01-01 22:52:57.125 001 12482.67 62.05 54559.85 88888.00 2016-01-01 22:52:57.250 001 12482.65 62.05 54559.85 88888.00 2016-01-01 22:52:57.375 001 12482.73 62.08 54559.85 88888.00 2016-01-01 22:52:57.500 001 12482.75 62.05 54559.85 88888.00 2016-01-01 22:52:57.625 001 12482.77 62.05 54559.85 88888.00 2016-01-01 22:52:57.750 001 12482.77 62.08 54559.85 88888.00 2016-01-01 22:52:57.875 001 12482.75 62.02 54559.80 88888.00 2016-01-01 22:52:58.000 001 12482.77 62.02 54559.80 88888.00 2016-01-01 22:52:58.125 001 12482.75 62.05 54559.80 88888.00 2016-01-01 22:52:58.250 001 12482.67 62.08 54559.82 88888.00 2016-01-01 22:52:58.375 001 12482.73 62.10 54559.80 88888.00 2016-01-01 22:52:58.500 001 12482.67 62.12 54559.78 88888.00 2016-01-01 22:52:58.625 001 12482.67 62.12 54559.78 88888.00 2016-01-01 22:52:58.750 001 12482.75 62.15 54559.80 88888.00 2016-01-01 22:52:58.875 001 12482.75 62.15 54559.80 88888.00 2016-01-01 22:52:59.000 001 12482.75 62.12 54559.78 88888.00 2016-01-01 22:52:59.125 001 12482.80 62.12 54559.78 88888.00 2016-01-01 22:52:59.250 001 12482.73 62.15 54559.78 88888.00 2016-01-01 22:52:59.375 001 12482.70 62.15 54559.75 88888.00 2016-01-01 22:52:59.500 001 12482.73 62.15 54559.78 88888.00 2016-01-01 22:52:59.625 001 12482.80 62.17 54559.80 88888.00 2016-01-01 22:52:59.750 001 12482.80 62.20 54559.82 88888.00 2016-01-01 22:52:59.875 001 12482.80 62.23 54559.82 88888.00 2016-01-01 22:53:00.000 001 12482.80 62.20 54559.80 88888.00 2016-01-01 22:53:00.125 001 12482.75 62.20 54559.75 88888.00 2016-01-01 22:53:00.250 001 12482.73 62.23 54559.72 88888.00 2016-01-01 22:53:00.375 001 12482.75 62.25 54559.78 88888.00 2016-01-01 22:53:00.500 001 12482.73 62.27 54559.80 88888.00 2016-01-01 22:53:00.625 001 12482.65 62.27 54559.80 88888.00 2016-01-01 22:53:00.750 001 12482.65 62.25 54559.78 88888.00 2016-01-01 22:53:00.875 001 12482.70 62.23 54559.78 88888.00 2016-01-01 22:53:01.000 001 12482.77 62.25 54559.78 88888.00 2016-01-01 22:53:01.125 001 12482.77 62.25 54559.78 88888.00 2016-01-01 22:53:01.250 001 12482.75 62.25 54559.78 88888.00 2016-01-01 22:53:01.375 001 12482.75 62.25 54559.72 88888.00 2016-01-01 22:53:01.500 001 12482.73 62.27 54559.75 88888.00 2016-01-01 22:53:01.625 001 12482.75 62.30 54559.75 88888.00 2016-01-01 22:53:01.750 001 12482.67 62.27 54559.75 88888.00 2016-01-01 22:53:01.875 001 12482.62 62.27 54559.75 88888.00 2016-01-01 22:53:02.000 001 12482.70 62.27 54559.78 88888.00 2016-01-01 22:53:02.125 001 12482.75 62.35 54559.80 88888.00 2016-01-01 22:53:02.250 001 12482.62 62.33 54559.80 88888.00 2016-01-01 22:53:02.375 001 12482.60 62.35 54559.78 88888.00 2016-01-01 22:53:02.500 001 12482.62 62.35 54559.78 88888.00 2016-01-01 22:53:02.625 001 12482.62 62.33 54559.75 88888.00 2016-01-01 22:53:02.750 001 12482.65 62.33 54559.80 88888.00 2016-01-01 22:53:02.875 001 12482.62 62.33 54559.78 88888.00 2016-01-01 22:53:03.000 001 12482.60 62.33 54559.78 88888.00 2016-01-01 22:53:03.125 001 12482.60 62.35 54559.80 88888.00 2016-01-01 22:53:03.250 001 12482.52 62.33 54559.78 88888.00 2016-01-01 22:53:03.375 001 12482.52 62.33 54559.80 88888.00 2016-01-01 22:53:03.500 001 12482.52 62.35 54559.80 88888.00 2016-01-01 22:53:03.625 001 12482.48 62.30 54559.82 88888.00 2016-01-01 22:53:03.750 001 12482.40 62.30 54559.80 88888.00 2016-01-01 22:53:03.875 001 12482.38 62.33 54559.82 88888.00 2016-01-01 22:53:04.000 001 12482.42 62.33 54559.82 88888.00 2016-01-01 22:53:04.125 001 12482.48 62.33 54559.82 88888.00 2016-01-01 22:53:04.250 001 12482.42 62.30 54559.85 88888.00 2016-01-01 22:53:04.375 001 12482.42 62.35 54559.82 88888.00 2016-01-01 22:53:04.500 001 12482.42 62.33 54559.85 88888.00 2016-01-01 22:53:04.625 001 12482.50 62.33 54559.88 88888.00 2016-01-01 22:53:04.750 001 12482.50 62.30 54559.85 88888.00 2016-01-01 22:53:04.875 001 12482.48 62.30 54559.88 88888.00 2016-01-01 22:53:05.000 001 12482.48 62.30 54559.82 88888.00 2016-01-01 22:53:05.125 001 12482.45 62.30 54559.85 88888.00 2016-01-01 22:53:05.250 001 12482.33 62.27 54559.88 88888.00 2016-01-01 22:53:05.375 001 12482.33 62.27 54559.85 88888.00 2016-01-01 22:53:05.500 001 12482.35 62.27 54559.85 88888.00 2016-01-01 22:53:05.625 001 12482.40 62.27 54559.85 88888.00 2016-01-01 22:53:05.750 001 12482.48 62.27 54559.85 88888.00 2016-01-01 22:53:05.875 001 12482.50 62.27 54559.85 88888.00 2016-01-01 22:53:06.000 001 12482.38 62.25 54559.82 88888.00 2016-01-01 22:53:06.125 001 12482.30 62.23 54559.85 88888.00 2016-01-01 22:53:06.250 001 12482.27 62.23 54559.90 88888.00 2016-01-01 22:53:06.375 001 12482.35 62.25 54559.88 88888.00 2016-01-01 22:53:06.500 001 12482.35 62.23 54559.85 88888.00 2016-01-01 22:53:06.625 001 12482.23 62.20 54559.85 88888.00 2016-01-01 22:53:06.750 001 12482.27 62.20 54559.88 88888.00 2016-01-01 22:53:06.875 001 12482.35 62.17 54559.90 88888.00 2016-01-01 22:53:07.000 001 12482.38 62.15 54559.90 88888.00 2016-01-01 22:53:07.125 001 12482.27 62.15 54559.90 88888.00 2016-01-01 22:53:07.250 001 12482.15 62.10 54559.88 88888.00 2016-01-01 22:53:07.375 001 12482.20 62.12 54559.90 88888.00 2016-01-01 22:53:07.500 001 12482.25 62.10 54559.93 88888.00 2016-01-01 22:53:07.625 001 12482.23 62.08 54559.90 88888.00 2016-01-01 22:53:07.750 001 12482.17 62.10 54559.93 88888.00 2016-01-01 22:53:07.875 001 12482.12 62.08 54559.90 88888.00 2016-01-01 22:53:08.000 001 12482.10 62.08 54559.88 88888.00 2016-01-01 22:53:08.125 001 12482.08 62.05 54559.93 88888.00 2016-01-01 22:53:08.250 001 12482.10 62.05 54559.95 88888.00 2016-01-01 22:53:08.375 001 12482.12 62.05 54559.95 88888.00 2016-01-01 22:53:08.500 001 12482.08 62.05 54559.93 88888.00 2016-01-01 22:53:08.625 001 12482.05 62.08 54559.93 88888.00 2016-01-01 22:53:08.750 001 12482.10 62.08 54559.90 88888.00 2016-01-01 22:53:08.875 001 12482.12 62.05 54559.95 88888.00 2016-01-01 22:53:09.000 001 12482.15 62.00 54559.95 88888.00 2016-01-01 22:53:09.125 001 12482.15 62.00 54559.97 88888.00 2016-01-01 22:53:09.250 001 12482.10 62.00 54559.97 88888.00 2016-01-01 22:53:09.375 001 12482.08 62.00 54559.95 88888.00 2016-01-01 22:53:09.500 001 12482.02 62.00 54559.95 88888.00 2016-01-01 22:53:09.625 001 12482.00 61.98 54559.95 88888.00 2016-01-01 22:53:09.750 001 12482.00 61.98 54559.93 88888.00 2016-01-01 22:53:09.875 001 12482.00 61.95 54559.95 88888.00 2016-01-01 22:53:10.000 001 12482.05 61.95 54559.95 88888.00 2016-01-01 22:53:10.125 001 12482.08 61.95 54559.95 88888.00 2016-01-01 22:53:10.250 001 12482.00 61.95 54559.97 88888.00 2016-01-01 22:53:10.375 001 12482.00 61.95 54559.97 88888.00 2016-01-01 22:53:10.500 001 12482.05 61.92 54560.00 88888.00 2016-01-01 22:53:10.625 001 12482.05 61.92 54559.97 88888.00 2016-01-01 22:53:10.750 001 12482.05 61.92 54559.97 88888.00 2016-01-01 22:53:10.875 001 12482.08 61.85 54559.95 88888.00 2016-01-01 22:53:11.000 001 12482.08 61.85 54559.95 88888.00 2016-01-01 22:53:11.125 001 12482.05 61.88 54559.95 88888.00 2016-01-01 22:53:11.250 001 12482.00 61.83 54559.97 88888.00 2016-01-01 22:53:11.375 001 12482.05 61.88 54559.97 88888.00 2016-01-01 22:53:11.500 001 12482.02 61.90 54559.97 88888.00 2016-01-01 22:53:11.625 001 12482.00 61.88 54559.97 88888.00 2016-01-01 22:53:11.750 001 12482.00 61.83 54559.95 88888.00 2016-01-01 22:53:11.875 001 12482.00 61.80 54559.95 88888.00 2016-01-01 22:53:12.000 001 12482.02 61.80 54559.95 88888.00 2016-01-01 22:53:12.125 001 12482.10 61.77 54559.97 88888.00 2016-01-01 22:53:12.250 001 12482.08 61.75 54559.97 88888.00 2016-01-01 22:53:12.375 001 12482.02 61.77 54559.97 88888.00 2016-01-01 22:53:12.500 001 12482.02 61.80 54559.97 88888.00 2016-01-01 22:53:12.625 001 12482.08 61.85 54560.00 88888.00 2016-01-01 22:53:12.750 001 12482.05 61.83 54560.03 88888.00 2016-01-01 22:53:12.875 001 12482.02 61.80 54560.00 88888.00 2016-01-01 22:53:13.000 001 12482.02 61.75 54560.00 88888.00 2016-01-01 22:53:13.125 001 12482.08 61.75 54560.00 88888.00 2016-01-01 22:53:13.250 001 12482.02 61.75 54560.00 88888.00 2016-01-01 22:53:13.375 001 12482.02 61.77 54560.00 88888.00 2016-01-01 22:53:13.500 001 12481.98 61.80 54560.00 88888.00 2016-01-01 22:53:13.625 001 12481.98 61.77 54559.97 88888.00 2016-01-01 22:53:13.750 001 12482.00 61.77 54560.00 88888.00 2016-01-01 22:53:13.875 001 12482.08 61.77 54560.00 88888.00 2016-01-01 22:53:14.000 001 12482.08 61.77 54559.97 88888.00 2016-01-01 22:53:14.125 001 12482.00 61.83 54559.97 88888.00 2016-01-01 22:53:14.250 001 12482.02 61.80 54560.00 88888.00 2016-01-01 22:53:14.375 001 12482.05 61.80 54560.03 88888.00 2016-01-01 22:53:14.500 001 12482.10 61.80 54560.00 88888.00 2016-01-01 22:53:14.625 001 12482.10 61.80 54560.00 88888.00 2016-01-01 22:53:14.750 001 12482.08 61.80 54560.00 88888.00 2016-01-01 22:53:14.875 001 12482.05 61.77 54559.97 88888.00 2016-01-01 22:53:15.000 001 12482.05 61.77 54559.95 88888.00 2016-01-01 22:53:15.125 001 12482.05 61.77 54559.97 88888.00 2016-01-01 22:53:15.250 001 12481.95 61.77 54559.97 88888.00 2016-01-01 22:53:15.375 001 12482.02 61.77 54559.97 88888.00 2016-01-01 22:53:15.500 001 12482.08 61.77 54559.97 88888.00 2016-01-01 22:53:15.625 001 12482.05 61.77 54559.97 88888.00 2016-01-01 22:53:15.750 001 12482.02 61.77 54559.97 88888.00 2016-01-01 22:53:15.875 001 12482.05 61.80 54559.97 88888.00 2016-01-01 22:53:16.000 001 12482.05 61.80 54560.00 88888.00 2016-01-01 22:53:16.125 001 12482.05 61.85 54560.00 88888.00 2016-01-01 22:53:16.250 001 12481.92 61.80 54559.97 88888.00 2016-01-01 22:53:16.375 001 12481.95 61.83 54559.97 88888.00 2016-01-01 22:53:16.500 001 12482.02 61.85 54560.00 88888.00 2016-01-01 22:53:16.625 001 12482.10 61.85 54559.97 88888.00 2016-01-01 22:53:16.750 001 12482.05 61.85 54559.97 88888.00 2016-01-01 22:53:16.875 001 12482.05 61.85 54559.97 88888.00 2016-01-01 22:53:17.000 001 12482.02 61.88 54559.95 88888.00 2016-01-01 22:53:17.125 001 12482.02 61.85 54559.95 88888.00 2016-01-01 22:53:17.250 001 12482.08 61.85 54559.95 88888.00 2016-01-01 22:53:17.375 001 12482.12 61.85 54559.95 88888.00 2016-01-01 22:53:17.500 001 12482.12 61.85 54559.97 88888.00 2016-01-01 22:53:17.625 001 12482.15 61.90 54559.97 88888.00 2016-01-01 22:53:17.750 001 12482.15 61.85 54559.95 88888.00 2016-01-01 22:53:17.875 001 12482.15 61.85 54559.95 88888.00 2016-01-01 22:53:18.000 001 12482.10 61.90 54559.95 88888.00 2016-01-01 22:53:18.125 001 12482.12 61.92 54559.97 88888.00 2016-01-01 22:53:18.250 001 12482.12 61.92 54559.97 88888.00 2016-01-01 22:53:18.375 001 12482.12 61.95 54559.97 88888.00 2016-01-01 22:53:18.500 001 12482.12 61.95 54559.97 88888.00 2016-01-01 22:53:18.625 001 12482.10 61.92 54559.97 88888.00 2016-01-01 22:53:18.750 001 12482.08 61.98 54559.93 88888.00 2016-01-01 22:53:18.875 001 12482.08 61.95 54559.95 88888.00 2016-01-01 22:53:19.000 001 12482.08 61.95 54559.95 88888.00 2016-01-01 22:53:19.125 001 12482.05 61.95 54559.95 88888.00 2016-01-01 22:53:19.250 001 12482.02 61.92 54559.97 88888.00 2016-01-01 22:53:19.375 001 12482.08 61.90 54559.95 88888.00 2016-01-01 22:53:19.500 001 12482.08 61.95 54559.95 88888.00 2016-01-01 22:53:19.625 001 12481.98 61.95 54559.97 88888.00 2016-01-01 22:53:19.750 001 12481.95 61.98 54559.97 88888.00 2016-01-01 22:53:19.875 001 12481.98 61.98 54559.97 88888.00 2016-01-01 22:53:20.000 001 12482.00 61.98 54559.95 88888.00 2016-01-01 22:53:20.125 001 12481.98 61.98 54559.93 88888.00 2016-01-01 22:53:20.250 001 12481.92 61.98 54559.93 88888.00 2016-01-01 22:53:20.375 001 12481.95 62.02 54559.95 88888.00 2016-01-01 22:53:20.500 001 12481.95 62.05 54559.95 88888.00 2016-01-01 22:53:20.625 001 12482.02 62.10 54559.97 88888.00 2016-01-01 22:53:20.750 001 12482.08 62.00 54559.95 88888.00 2016-01-01 22:53:20.875 001 12482.12 62.00 54559.95 88888.00 2016-01-01 22:53:21.000 001 12482.17 61.98 54559.95 88888.00 2016-01-01 22:53:21.125 001 12482.17 62.05 54559.95 88888.00 2016-01-01 22:53:21.250 001 12482.12 62.08 54559.97 88888.00 2016-01-01 22:53:21.375 001 12482.15 62.05 54559.97 88888.00 2016-01-01 22:53:21.500 001 12482.17 62.08 54559.95 88888.00 2016-01-01 22:53:21.625 001 12482.15 62.10 54559.95 88888.00 2016-01-01 22:53:21.750 001 12482.08 62.10 54559.97 88888.00 2016-01-01 22:53:21.875 001 12482.08 62.10 54559.97 88888.00 2016-01-01 22:53:22.000 001 12482.12 62.10 54559.97 88888.00 2016-01-01 22:53:22.125 001 12482.20 62.12 54559.95 88888.00 2016-01-01 22:53:22.250 001 12482.20 62.10 54559.95 88888.00 2016-01-01 22:53:22.375 001 12482.15 62.05 54559.95 88888.00 2016-01-01 22:53:22.500 001 12482.15 62.10 54559.95 88888.00 2016-01-01 22:53:22.625 001 12482.15 62.10 54559.93 88888.00 2016-01-01 22:53:22.750 001 12482.15 62.10 54559.93 88888.00 2016-01-01 22:53:22.875 001 12482.10 62.08 54559.93 88888.00 2016-01-01 22:53:23.000 001 12482.12 62.12 54559.93 88888.00 2016-01-01 22:53:23.125 001 12482.15 62.15 54559.95 88888.00 2016-01-01 22:53:23.250 001 12482.08 62.15 54559.95 88888.00 2016-01-01 22:53:23.375 001 12482.08 62.15 54559.93 88888.00 2016-01-01 22:53:23.500 001 12482.12 62.12 54559.95 88888.00 2016-01-01 22:53:23.625 001 12482.20 62.12 54559.95 88888.00 2016-01-01 22:53:23.750 001 12482.25 62.17 54559.97 88888.00 2016-01-01 22:53:23.875 001 12482.20 62.17 54559.95 88888.00 2016-01-01 22:53:24.000 001 12482.17 62.15 54559.93 88888.00 2016-01-01 22:53:24.125 001 12482.15 62.10 54559.93 88888.00 2016-01-01 22:53:24.250 001 12482.15 62.15 54559.95 88888.00 2016-01-01 22:53:24.375 001 12482.23 62.17 54559.93 88888.00 2016-01-01 22:53:24.500 001 12482.17 62.15 54559.95 88888.00 2016-01-01 22:53:24.625 001 12482.15 62.12 54559.97 88888.00 2016-01-01 22:53:24.750 001 12482.17 62.15 54559.97 88888.00 2016-01-01 22:53:24.875 001 12482.10 62.15 54559.95 88888.00 2016-01-01 22:53:25.000 001 12482.08 62.15 54559.93 88888.00 2016-01-01 22:53:25.125 001 12482.05 62.12 54559.95 88888.00 2016-01-01 22:53:25.250 001 12482.10 62.15 54559.95 88888.00 2016-01-01 22:53:25.375 001 12482.15 62.08 54559.95 88888.00 2016-01-01 22:53:25.500 001 12482.12 62.12 54559.90 88888.00 2016-01-01 22:53:25.625 001 12482.08 62.15 54559.93 88888.00 2016-01-01 22:53:25.750 001 12482.05 62.15 54559.95 88888.00 2016-01-01 22:53:25.875 001 12482.05 62.12 54559.93 88888.00 2016-01-01 22:53:26.000 001 12482.10 62.12 54559.93 88888.00 2016-01-01 22:53:26.125 001 12482.15 62.12 54559.97 88888.00 2016-01-01 22:53:26.250 001 12482.15 62.12 54559.97 88888.00 2016-01-01 22:53:26.375 001 12482.17 62.10 54559.97 88888.00 2016-01-01 22:53:26.500 001 12482.15 62.10 54559.95 88888.00 2016-01-01 22:53:26.625 001 12482.10 62.12 54559.95 88888.00 2016-01-01 22:53:26.750 001 12482.10 62.15 54559.97 88888.00 2016-01-01 22:53:26.875 001 12482.15 62.17 54559.95 88888.00 2016-01-01 22:53:27.000 001 12482.20 62.20 54559.95 88888.00 2016-01-01 22:53:27.125 001 12482.15 62.17 54559.97 88888.00 2016-01-01 22:53:27.250 001 12482.08 62.12 54559.95 88888.00 2016-01-01 22:53:27.375 001 12482.08 62.12 54559.97 88888.00 2016-01-01 22:53:27.500 001 12482.12 62.10 54559.95 88888.00 2016-01-01 22:53:27.625 001 12482.15 62.12 54559.95 88888.00 2016-01-01 22:53:27.750 001 12482.15 62.10 54559.95 88888.00 2016-01-01 22:53:27.875 001 12482.23 62.10 54559.95 88888.00 2016-01-01 22:53:28.000 001 12482.23 62.10 54559.93 88888.00 2016-01-01 22:53:28.125 001 12482.15 62.15 54559.97 88888.00 2016-01-01 22:53:28.250 001 12482.08 62.10 54559.95 88888.00 2016-01-01 22:53:28.375 001 12482.15 62.08 54559.95 88888.00 2016-01-01 22:53:28.500 001 12482.17 62.08 54559.95 88888.00 2016-01-01 22:53:28.625 001 12482.17 62.10 54559.93 88888.00 2016-01-01 22:53:28.750 001 12482.15 62.08 54559.95 88888.00 2016-01-01 22:53:28.875 001 12482.17 62.08 54559.95 88888.00 2016-01-01 22:53:29.000 001 12482.23 62.02 54559.95 88888.00 2016-01-01 22:53:29.125 001 12482.23 62.05 54559.97 88888.00 2016-01-01 22:53:29.250 001 12482.15 62.02 54559.97 88888.00 2016-01-01 22:53:29.375 001 12482.17 62.05 54559.93 88888.00 2016-01-01 22:53:29.500 001 12482.27 62.10 54559.95 88888.00 2016-01-01 22:53:29.625 001 12482.33 62.10 54559.95 88888.00 2016-01-01 22:53:29.750 001 12482.25 62.02 54559.93 88888.00 2016-01-01 22:53:29.875 001 12482.20 62.05 54559.93 88888.00 2016-01-01 22:53:30.000 001 12482.20 62.05 54559.95 88888.00 2016-01-01 22:53:30.125 001 12482.23 62.02 54559.97 88888.00 2016-01-01 22:53:30.250 001 12482.25 62.02 54559.97 88888.00 2016-01-01 22:53:30.375 001 12482.25 62.05 54559.95 88888.00 2016-01-01 22:53:30.500 001 12482.17 62.00 54559.93 88888.00 2016-01-01 22:53:30.625 001 12482.27 61.98 54559.95 88888.00 2016-01-01 22:53:30.750 001 12482.33 62.00 54559.95 88888.00 2016-01-01 22:53:30.875 001 12482.30 62.00 54559.97 88888.00 2016-01-01 22:53:31.000 001 12482.30 62.02 54559.97 88888.00 2016-01-01 22:53:31.125 001 12482.30 62.02 54559.97 88888.00 2016-01-01 22:53:31.250 001 12482.27 61.98 54559.97 88888.00 2016-01-01 22:53:31.375 001 12482.33 61.98 54559.97 88888.00 2016-01-01 22:53:31.500 001 12482.42 61.98 54559.97 88888.00 2016-01-01 22:53:31.625 001 12482.42 62.00 54559.97 88888.00 2016-01-01 22:53:31.750 001 12482.35 62.02 54559.97 88888.00 2016-01-01 22:53:31.875 001 12482.33 62.00 54559.95 88888.00 2016-01-01 22:53:32.000 001 12482.33 62.00 54559.95 88888.00 2016-01-01 22:53:32.125 001 12482.38 61.98 54559.97 88888.00 2016-01-01 22:53:32.250 001 12482.35 61.95 54559.95 88888.00 2016-01-01 22:53:32.375 001 12482.38 61.95 54559.95 88888.00 2016-01-01 22:53:32.500 001 12482.38 61.95 54559.95 88888.00 2016-01-01 22:53:32.625 001 12482.35 61.95 54559.95 88888.00 2016-01-01 22:53:32.750 001 12482.42 61.98 54559.95 88888.00 2016-01-01 22:53:32.875 001 12482.45 61.95 54559.95 88888.00 2016-01-01 22:53:33.000 001 12482.38 61.92 54559.93 88888.00 2016-01-01 22:53:33.125 001 12482.33 61.90 54559.93 88888.00 2016-01-01 22:53:33.250 001 12482.35 61.88 54559.90 88888.00 2016-01-01 22:53:33.375 001 12482.40 61.90 54559.93 88888.00 2016-01-01 22:53:33.500 001 12482.40 61.92 54559.95 88888.00 2016-01-01 22:53:33.625 001 12482.38 61.92 54559.93 88888.00 2016-01-01 22:53:33.750 001 12482.33 61.92 54559.93 88888.00 2016-01-01 22:53:33.875 001 12482.33 61.92 54559.93 88888.00 2016-01-01 22:53:34.000 001 12482.35 61.92 54559.93 88888.00 2016-01-01 22:53:34.125 001 12482.40 61.92 54559.95 88888.00 2016-01-01 22:53:34.250 001 12482.30 61.92 54559.95 88888.00 2016-01-01 22:53:34.375 001 12482.30 61.92 54559.93 88888.00 2016-01-01 22:53:34.500 001 12482.30 61.95 54559.88 88888.00 2016-01-01 22:53:34.625 001 12482.35 61.92 54559.90 88888.00 2016-01-01 22:53:34.750 001 12482.33 61.92 54559.95 88888.00 2016-01-01 22:53:34.875 001 12482.30 61.90 54559.93 88888.00 2016-01-01 22:53:35.000 001 12482.33 61.90 54559.90 88888.00 2016-01-01 22:53:35.125 001 12482.33 61.92 54559.90 88888.00 2016-01-01 22:53:35.250 001 12482.33 61.90 54559.93 88888.00 2016-01-01 22:53:35.375 001 12482.35 61.95 54559.90 88888.00 2016-01-01 22:53:35.500 001 12482.35 61.95 54559.90 88888.00 2016-01-01 22:53:35.625 001 12482.33 61.90 54559.90 88888.00 2016-01-01 22:53:35.750 001 12482.30 61.88 54559.88 88888.00 2016-01-01 22:53:35.875 001 12482.30 61.85 54559.85 88888.00 2016-01-01 22:53:36.000 001 12482.30 61.83 54559.85 88888.00 2016-01-01 22:53:36.125 001 12482.30 61.85 54559.85 88888.00 2016-01-01 22:53:36.250 001 12482.27 61.90 54559.90 88888.00 2016-01-01 22:53:36.375 001 12482.33 61.92 54559.90 88888.00 2016-01-01 22:53:36.500 001 12482.30 61.92 54559.90 88888.00 2016-01-01 22:53:36.625 001 12482.27 61.90 54559.88 88888.00 2016-01-01 22:53:36.750 001 12482.23 61.92 54559.90 88888.00 2016-01-01 22:53:36.875 001 12482.23 61.90 54559.90 88888.00 2016-01-01 22:53:37.000 001 12482.25 61.90 54559.90 88888.00 2016-01-01 22:53:37.125 001 12482.35 61.98 54559.90 88888.00 2016-01-01 22:53:37.250 001 12482.35 61.92 54559.93 88888.00 2016-01-01 22:53:37.375 001 12482.38 61.92 54559.93 88888.00 2016-01-01 22:53:37.500 001 12482.33 61.92 54559.90 88888.00 2016-01-01 22:53:37.625 001 12482.30 61.92 54559.90 88888.00 2016-01-01 22:53:37.750 001 12482.23 61.88 54559.88 88888.00 2016-01-01 22:53:37.875 001 12482.20 61.90 54559.90 88888.00 2016-01-01 22:53:38.000 001 12482.20 61.90 54559.90 88888.00 2016-01-01 22:53:38.125 001 12482.23 61.92 54559.90 88888.00 2016-01-01 22:53:38.250 001 12482.23 61.95 54559.95 88888.00 2016-01-01 22:53:38.375 001 12482.25 61.95 54559.93 88888.00 2016-01-01 22:53:38.500 001 12482.23 61.95 54559.90 88888.00 2016-01-01 22:53:38.625 001 12482.20 61.92 54559.85 88888.00 2016-01-01 22:53:38.750 001 12482.20 61.92 54559.85 88888.00 2016-01-01 22:53:38.875 001 12482.17 61.95 54559.88 88888.00 2016-01-01 22:53:39.000 001 12482.15 61.98 54559.88 88888.00 2016-01-01 22:53:39.125 001 12482.15 61.95 54559.90 88888.00 2016-01-01 22:53:39.250 001 12482.17 61.98 54559.90 88888.00 2016-01-01 22:53:39.375 001 12482.17 62.00 54559.90 88888.00 2016-01-01 22:53:39.500 001 12482.12 62.05 54559.90 88888.00 2016-01-01 22:53:39.625 001 12482.08 62.00 54559.93 88888.00 2016-01-01 22:53:39.750 001 12482.10 62.02 54559.93 88888.00 2016-01-01 22:53:39.875 001 12482.05 62.05 54559.90 88888.00 2016-01-01 22:53:40.000 001 12482.05 62.02 54559.85 88888.00 2016-01-01 22:53:40.125 001 12482.12 62.05 54559.88 88888.00 2016-01-01 22:53:40.250 001 12482.15 62.08 54559.88 88888.00 2016-01-01 22:53:40.375 001 12482.12 62.08 54559.88 88888.00 2016-01-01 22:53:40.500 001 12482.02 62.10 54559.90 88888.00 2016-01-01 22:53:40.625 001 12482.02 62.10 54559.90 88888.00 2016-01-01 22:53:40.750 001 12482.00 62.10 54559.88 88888.00 2016-01-01 22:53:40.875 001 12482.00 62.10 54559.88 88888.00 2016-01-01 22:53:41.000 001 12482.05 62.12 54559.90 88888.00 2016-01-01 22:53:41.125 001 12482.00 62.10 54559.90 88888.00 2016-01-01 22:53:41.250 001 12481.92 62.12 54559.88 88888.00 2016-01-01 22:53:41.375 001 12481.95 62.17 54559.90 88888.00 2016-01-01 22:53:41.500 001 12481.98 62.15 54559.90 88888.00 2016-01-01 22:53:41.625 001 12482.00 62.10 54559.88 88888.00 2016-01-01 22:53:41.750 001 12482.00 62.12 54559.88 88888.00 2016-01-01 22:53:41.875 001 12481.98 62.17 54559.90 88888.00 2016-01-01 22:53:42.000 001 12481.95 62.20 54559.93 88888.00 2016-01-01 22:53:42.125 001 12481.92 62.20 54559.93 88888.00 2016-01-01 22:53:42.250 001 12481.85 62.23 54559.93 88888.00 2016-01-01 22:53:42.375 001 12481.92 62.25 54559.93 88888.00 2016-01-01 22:53:42.500 001 12481.95 62.25 54559.93 88888.00 2016-01-01 22:53:42.625 001 12481.90 62.27 54559.93 88888.00 2016-01-01 22:53:42.750 001 12481.85 62.30 54559.95 88888.00 2016-01-01 22:53:42.875 001 12481.80 62.25 54559.93 88888.00 2016-01-01 22:53:43.000 001 12481.85 62.23 54559.88 88888.00 2016-01-01 22:53:43.125 001 12481.92 62.27 54559.93 88888.00 2016-01-01 22:53:43.250 001 12481.90 62.27 54559.90 88888.00 2016-01-01 22:53:43.375 001 12481.88 62.30 54559.93 88888.00 2016-01-01 22:53:43.500 001 12481.85 62.30 54559.90 88888.00 2016-01-01 22:53:43.625 001 12481.90 62.35 54559.90 88888.00 2016-01-01 22:53:43.750 001 12481.95 62.35 54559.88 88888.00 2016-01-01 22:53:43.875 001 12481.92 62.35 54559.88 88888.00 2016-01-01 22:53:44.000 001 12481.92 62.35 54559.88 88888.00 2016-01-01 22:53:44.125 001 12481.95 62.35 54559.93 88888.00 2016-01-01 22:53:44.250 001 12481.90 62.35 54559.93 88888.00 2016-01-01 22:53:44.375 001 12481.88 62.38 54559.93 88888.00 2016-01-01 22:53:44.500 001 12481.83 62.38 54559.93 88888.00 2016-01-01 22:53:44.625 001 12481.83 62.40 54559.90 88888.00 2016-01-01 22:53:44.750 001 12481.90 62.42 54559.90 88888.00 2016-01-01 22:53:44.875 001 12482.00 62.42 54559.90 88888.00 2016-01-01 22:53:45.000 001 12482.00 62.42 54559.88 88888.00 2016-01-01 22:53:45.125 001 12481.92 62.40 54559.90 88888.00 2016-01-01 22:53:45.250 001 12481.83 62.42 54559.90 88888.00 2016-01-01 22:53:45.375 001 12481.88 62.48 54559.90 88888.00 2016-01-01 22:53:45.500 001 12481.92 62.48 54559.90 88888.00 2016-01-01 22:53:45.625 001 12481.95 62.45 54559.93 88888.00 2016-01-01 22:53:45.750 001 12481.88 62.42 54559.90 88888.00 2016-01-01 22:53:45.875 001 12481.88 62.48 54559.95 88888.00 2016-01-01 22:53:46.000 001 12481.85 62.48 54559.93 88888.00 2016-01-01 22:53:46.125 001 12481.88 62.50 54559.93 88888.00 2016-01-01 22:53:46.250 001 12481.95 62.52 54559.93 88888.00 2016-01-01 22:53:46.375 001 12481.98 62.52 54559.90 88888.00 2016-01-01 22:53:46.500 001 12481.92 62.52 54559.93 88888.00 2016-01-01 22:53:46.625 001 12481.95 62.52 54559.93 88888.00 2016-01-01 22:53:46.750 001 12481.92 62.52 54559.93 88888.00 2016-01-01 22:53:46.875 001 12481.95 62.55 54559.93 88888.00 2016-01-01 22:53:47.000 001 12481.92 62.55 54559.90 88888.00 2016-01-01 22:53:47.125 001 12481.90 62.50 54559.90 88888.00 2016-01-01 22:53:47.250 001 12481.88 62.50 54559.90 88888.00 2016-01-01 22:53:47.375 001 12481.90 62.50 54559.93 88888.00 2016-01-01 22:53:47.500 001 12481.92 62.52 54559.90 88888.00 2016-01-01 22:53:47.625 001 12481.95 62.55 54559.90 88888.00 2016-01-01 22:53:47.750 001 12481.92 62.58 54559.88 88888.00 2016-01-01 22:53:47.875 001 12481.98 62.55 54559.90 88888.00 2016-01-01 22:53:48.000 001 12481.98 62.50 54559.88 88888.00 2016-01-01 22:53:48.125 001 12481.95 62.50 54559.85 88888.00 2016-01-01 22:53:48.250 001 12481.90 62.52 54559.88 88888.00 2016-01-01 22:53:48.375 001 12481.95 62.52 54559.90 88888.00 2016-01-01 22:53:48.500 001 12482.00 62.55 54559.88 88888.00 2016-01-01 22:53:48.625 001 12482.02 62.52 54559.88 88888.00 2016-01-01 22:53:48.750 001 12482.05 62.55 54559.93 88888.00 2016-01-01 22:53:48.875 001 12482.08 62.60 54559.93 88888.00 2016-01-01 22:53:49.000 001 12482.08 62.60 54559.90 88888.00 2016-01-01 22:53:49.125 001 12482.05 62.58 54559.95 88888.00 2016-01-01 22:53:49.250 001 12482.05 62.60 54559.95 88888.00 2016-01-01 22:53:49.375 001 12482.10 62.62 54559.90 88888.00 2016-01-01 22:53:49.500 001 12482.12 62.62 54559.90 88888.00 2016-01-01 22:53:49.625 001 12482.12 62.60 54559.85 88888.00 2016-01-01 22:53:49.750 001 12482.05 62.58 54559.88 88888.00 2016-01-01 22:53:49.875 001 12482.02 62.58 54559.88 88888.00 2016-01-01 22:53:50.000 001 12482.10 62.60 54559.88 88888.00 2016-01-01 22:53:50.125 001 12482.12 62.58 54559.90 88888.00 2016-01-01 22:53:50.250 001 12482.17 62.58 54559.90 88888.00 2016-01-01 22:53:50.375 001 12482.17 62.58 54559.90 88888.00 2016-01-01 22:53:50.500 001 12482.17 62.55 54559.90 88888.00 2016-01-01 22:53:50.625 001 12482.23 62.58 54559.90 88888.00 2016-01-01 22:53:50.750 001 12482.25 62.58 54559.88 88888.00 2016-01-01 22:53:50.875 001 12482.25 62.58 54559.88 88888.00 2016-01-01 22:53:51.000 001 12482.27 62.58 54559.90 88888.00 2016-01-01 22:53:51.125 001 12482.27 62.55 54559.90 88888.00 2016-01-01 22:53:51.250 001 12482.25 62.52 54559.88 88888.00 2016-01-01 22:53:51.375 001 12482.25 62.50 54559.88 88888.00 2016-01-01 22:53:51.500 001 12482.20 62.50 54559.85 88888.00 2016-01-01 22:53:51.625 001 12482.17 62.52 54559.85 88888.00 2016-01-01 22:53:51.750 001 12482.10 62.55 54559.88 88888.00 2016-01-01 22:53:51.875 001 12482.10 62.55 54559.88 88888.00 2016-01-01 22:53:52.000 001 12482.20 62.52 54559.88 88888.00 2016-01-01 22:53:52.125 001 12482.23 62.52 54559.90 88888.00 2016-01-01 22:53:52.250 001 12482.20 62.48 54559.88 88888.00 2016-01-01 22:53:52.375 001 12482.23 62.45 54559.85 88888.00 2016-01-01 22:53:52.500 001 12482.30 62.50 54559.85 88888.00 2016-01-01 22:53:52.625 001 12482.30 62.50 54559.85 88888.00 2016-01-01 22:53:52.750 001 12482.25 62.50 54559.82 88888.00 2016-01-01 22:53:52.875 001 12482.23 62.45 54559.85 88888.00 2016-01-01 22:53:53.000 001 12482.20 62.45 54559.85 88888.00 2016-01-01 22:53:53.125 001 12482.17 62.45 54559.85 88888.00 2016-01-01 22:53:53.250 001 12482.15 62.42 54559.85 88888.00 2016-01-01 22:53:53.375 001 12482.17 62.42 54559.82 88888.00 2016-01-01 22:53:53.500 001 12482.23 62.42 54559.82 88888.00 2016-01-01 22:53:53.625 001 12482.25 62.42 54559.85 88888.00 2016-01-01 22:53:53.750 001 12482.23 62.42 54559.85 88888.00 2016-01-01 22:53:53.875 001 12482.17 62.40 54559.90 88888.00 2016-01-01 22:53:54.000 001 12482.17 62.42 54559.88 88888.00 2016-01-01 22:53:54.125 001 12482.15 62.42 54559.88 88888.00 2016-01-01 22:53:54.250 001 12482.15 62.42 54559.90 88888.00 2016-01-01 22:53:54.375 001 12482.20 62.40 54559.90 88888.00 2016-01-01 22:53:54.500 001 12482.17 62.40 54559.90 88888.00 2016-01-01 22:53:54.625 001 12482.15 62.42 54559.90 88888.00 2016-01-01 22:53:54.750 001 12482.15 62.38 54559.90 88888.00 2016-01-01 22:53:54.875 001 12482.15 62.40 54559.88 88888.00 2016-01-01 22:53:55.000 001 12482.17 62.40 54559.88 88888.00 2016-01-01 22:53:55.125 001 12482.15 62.38 54559.90 88888.00 2016-01-01 22:53:55.250 001 12482.15 62.38 54559.88 88888.00 2016-01-01 22:53:55.375 001 12482.15 62.40 54559.88 88888.00 2016-01-01 22:53:55.500 001 12482.12 62.38 54559.88 88888.00 2016-01-01 22:53:55.625 001 12482.12 62.38 54559.85 88888.00 2016-01-01 22:53:55.750 001 12482.20 62.35 54559.88 88888.00 2016-01-01 22:53:55.875 001 12482.10 62.33 54559.88 88888.00 2016-01-01 22:53:56.000 001 12481.98 62.35 54559.90 88888.00 2016-01-01 22:53:56.125 001 12481.98 62.33 54559.93 88888.00 2016-01-01 22:53:56.250 001 12481.98 62.33 54559.93 88888.00 2016-01-01 22:53:56.375 001 12481.95 62.33 54559.93 88888.00 2016-01-01 22:53:56.500 001 12481.90 62.33 54559.93 88888.00 2016-01-01 22:53:56.625 001 12481.88 62.33 54559.93 88888.00 2016-01-01 22:53:56.750 001 12481.92 62.30 54559.93 88888.00 2016-01-01 22:53:56.875 001 12481.90 62.27 54559.88 88888.00 2016-01-01 22:53:57.000 001 12481.92 62.25 54559.88 88888.00 2016-01-01 22:53:57.125 001 12481.92 62.25 54559.93 88888.00 2016-01-01 22:53:57.250 001 12481.83 62.25 54559.93 88888.00 2016-01-01 22:53:57.375 001 12481.90 62.27 54559.93 88888.00 2016-01-01 22:53:57.500 001 12481.90 62.27 54559.93 88888.00 2016-01-01 22:53:57.625 001 12481.88 62.25 54559.93 88888.00 2016-01-01 22:53:57.750 001 12481.92 62.23 54559.90 88888.00 2016-01-01 22:53:57.875 001 12482.00 62.23 54559.90 88888.00 2016-01-01 22:53:58.000 001 12481.92 62.23 54559.93 88888.00 2016-01-01 22:53:58.125 001 12481.88 62.25 54559.95 88888.00 2016-01-01 22:53:58.250 001 12481.77 62.23 54559.95 88888.00 2016-01-01 22:53:58.375 001 12481.77 62.25 54559.97 88888.00 2016-01-01 22:53:58.500 001 12483.00 61.92 54559.30 88888.00 2016-01-01 22:53:58.625 001 12483.00 61.90 54559.28 88888.00 2016-01-01 22:53:58.750 001 12483.00 61.88 54559.28 88888.00 2016-01-01 22:53:58.875 001 12482.95 61.90 54559.30 88888.00 2016-01-01 22:53:59.000 001 12482.88 61.90 54559.30 88888.00 2016-01-01 22:53:59.125 001 12482.90 61.92 54559.30 88888.00 2016-01-01 22:53:59.250 001 12482.85 61.88 54559.30 88888.00 2016-01-01 22:53:59.375 001 12482.90 61.83 54559.30 88888.00 2016-01-01 22:53:59.500 001 12481.77 62.08 54559.97 88888.00 2016-01-01 22:53:59.625 001 12481.77 62.10 54559.97 88888.00 2016-01-01 22:53:59.750 001 12481.75 62.15 54559.95 88888.00 2016-01-01 22:53:59.875 001 12481.73 62.20 54559.97 88888.00 2016-01-01 22:54:00.000 001 12481.75 62.17 54559.97 88888.00 2016-01-01 22:54:00.125 001 12481.73 62.10 54559.93 88888.00 2016-01-01 22:54:00.250 001 12481.67 62.08 54559.93 88888.00 2016-01-01 22:54:00.375 001 12481.70 62.10 54559.93 88888.00 2016-01-01 22:54:00.500 001 12481.77 62.10 54559.95 88888.00 2016-01-01 22:54:00.625 001 12481.80 62.10 54559.95 88888.00 2016-01-01 22:54:00.750 001 12481.77 62.10 54559.93 88888.00 2016-01-01 22:54:00.875 001 12481.77 62.08 54559.93 88888.00 2016-01-01 22:54:01.000 001 12481.80 62.10 54559.93 88888.00 2016-01-01 22:54:01.125 001 12481.75 62.10 54559.93 88888.00 2016-01-01 22:54:01.250 001 12481.75 62.10 54559.93 88888.00 2016-01-01 22:54:01.375 001 12481.75 62.12 54559.93 88888.00 2016-01-01 22:54:01.500 001 12481.73 62.10 54559.95 88888.00 2016-01-01 22:54:01.625 001 12481.73 62.08 54559.97 88888.00 2016-01-01 22:54:01.750 001 12481.70 62.05 54559.95 88888.00 2016-01-01 22:54:01.875 001 12481.77 62.10 54559.93 88888.00 2016-01-01 22:54:02.000 001 12481.77 62.10 54559.90 88888.00 2016-01-01 22:54:02.125 001 12481.73 62.10 54559.95 88888.00 2016-01-01 22:54:02.250 001 12481.73 62.15 54559.95 88888.00 2016-01-01 22:54:02.375 001 12481.80 62.12 54559.93 88888.00 2016-01-01 22:54:02.500 001 12481.75 62.15 54559.93 88888.00 2016-01-01 22:54:02.625 001 12481.75 62.17 54559.95 88888.00 2016-01-01 22:54:02.750 001 12481.73 62.15 54559.93 88888.00 2016-01-01 22:54:02.875 001 12481.73 62.15 54559.90 88888.00 2016-01-01 22:54:03.000 001 12481.80 62.15 54559.88 88888.00 2016-01-01 22:54:03.125 001 12481.83 62.15 54559.93 88888.00 2016-01-01 22:54:03.250 001 12481.83 62.17 54559.95 88888.00 2016-01-01 22:54:03.375 001 12481.83 62.20 54559.95 88888.00 2016-01-01 22:54:03.500 001 12481.75 62.20 54559.95 88888.00 2016-01-01 22:54:03.625 001 12481.70 62.20 54559.93 88888.00 2016-01-01 22:54:03.750 001 12481.73 62.17 54559.90 88888.00 2016-01-01 22:54:03.875 001 12481.80 62.17 54559.93 88888.00 2016-01-01 22:54:04.000 001 12481.80 62.17 54559.93 88888.00 2016-01-01 22:54:04.125 001 12481.75 62.15 54559.90 88888.00 2016-01-01 22:54:04.250 001 12481.75 62.17 54559.88 88888.00 2016-01-01 22:54:04.375 001 12481.90 62.25 54559.88 88888.00 2016-01-01 22:54:04.500 001 12481.90 62.25 54559.88 88888.00 2016-01-01 22:54:04.625 001 12481.90 62.25 54559.90 88888.00 2016-01-01 22:54:04.750 001 12481.92 62.25 54559.93 88888.00 2016-01-01 22:54:04.875 001 12481.95 62.25 54559.93 88888.00 2016-01-01 22:54:05.000 001 12481.98 62.27 54559.90 88888.00 2016-01-01 22:54:05.125 001 12482.00 62.27 54559.88 88888.00 2016-01-01 22:54:05.250 001 12481.95 62.27 54559.85 88888.00 2016-01-01 22:54:05.375 001 12481.98 62.33 54559.82 88888.00 2016-01-01 22:54:05.500 001 12481.95 62.33 54559.85 88888.00 2016-01-01 22:54:05.625 001 12481.95 62.35 54559.88 88888.00 2016-01-01 22:54:05.750 001 12482.00 62.35 54559.88 88888.00 2016-01-01 22:54:05.875 001 12482.02 62.35 54559.88 88888.00 2016-01-01 22:54:06.000 001 12482.05 62.35 54559.85 88888.00 2016-01-01 22:54:06.125 001 12482.05 62.35 54559.88 88888.00 2016-01-01 22:54:06.250 001 12482.02 62.35 54559.90 88888.00 2016-01-01 22:54:06.375 001 12482.05 62.35 54559.88 88888.00 2016-01-01 22:54:06.500 001 12482.08 62.33 54559.88 88888.00 2016-01-01 22:54:06.625 001 12482.12 62.38 54559.90 88888.00 2016-01-01 22:54:06.750 001 12482.15 62.38 54559.88 88888.00 2016-01-01 22:54:06.875 001 12482.15 62.42 54559.85 88888.00 2016-01-01 22:54:07.000 001 12482.12 62.45 54559.88 88888.00 2016-01-01 22:54:07.125 001 12482.20 62.45 54559.88 88888.00 2016-01-01 22:54:07.250 001 12482.25 62.45 54559.85 88888.00 2016-01-01 22:54:07.375 001 12482.25 62.45 54559.85 88888.00 2016-01-01 22:54:07.500 001 12482.25 62.45 54559.85 88888.00 2016-01-01 22:54:07.625 001 12482.25 62.48 54559.85 88888.00 2016-01-01 22:54:07.750 001 12482.27 62.48 54559.82 88888.00 2016-01-01 22:54:07.875 001 12482.25 62.48 54559.82 88888.00 2016-01-01 22:54:08.000 001 12482.20 62.48 54559.82 88888.00 2016-01-01 22:54:08.125 001 12482.23 62.50 54559.85 88888.00 2016-01-01 22:54:08.250 001 12482.23 62.50 54559.82 88888.00 2016-01-01 22:54:08.375 001 12482.17 62.50 54559.82 88888.00 2016-01-01 22:54:08.500 001 12482.12 62.50 54559.82 88888.00 2016-01-01 22:54:08.625 001 12482.20 62.52 54559.82 88888.00 2016-01-01 22:54:08.750 001 12482.27 62.55 54559.82 88888.00 2016-01-01 22:54:08.875 001 12482.25 62.52 54559.85 88888.00 2016-01-01 22:54:09.000 001 12482.23 62.52 54559.80 88888.00 2016-01-01 22:54:09.125 001 12482.23 62.55 54559.80 88888.00 2016-01-01 22:54:09.250 001 12482.17 62.52 54559.85 88888.00 2016-01-01 22:54:09.375 001 12482.25 62.52 54559.82 88888.00 2016-01-01 22:54:09.500 001 12482.25 62.52 54559.82 88888.00 2016-01-01 22:54:09.625 001 12482.30 62.55 54559.82 88888.00 2016-01-01 22:54:09.750 001 12482.25 62.55 54559.80 88888.00 2016-01-01 22:54:09.875 001 12482.20 62.52 54559.82 88888.00 2016-01-01 22:54:10.000 001 12482.25 62.52 54559.80 88888.00 2016-01-01 22:54:10.125 001 12482.25 62.55 54559.82 88888.00 2016-01-01 22:54:10.250 001 12482.20 62.52 54559.82 88888.00 2016-01-01 22:54:10.375 001 12482.20 62.55 54559.85 88888.00 2016-01-01 22:54:10.500 001 12482.15 62.55 54559.82 88888.00 2016-01-01 22:54:10.625 001 12482.23 62.55 54559.85 88888.00 2016-01-01 22:54:10.750 001 12482.25 62.55 54559.88 88888.00 2016-01-01 22:54:10.875 001 12482.25 62.58 54559.85 88888.00 2016-01-01 22:54:11.000 001 12482.23 62.58 54559.85 88888.00 2016-01-01 22:54:11.125 001 12482.20 62.55 54559.88 88888.00 2016-01-01 22:54:11.250 001 12482.17 62.52 54559.88 88888.00 2016-01-01 22:54:11.375 001 12482.17 62.55 54559.88 88888.00 2016-01-01 22:54:11.500 001 12482.20 62.52 54559.82 88888.00 2016-01-01 22:54:11.625 001 12482.15 62.52 54559.82 88888.00 2016-01-01 22:54:11.750 001 12482.23 62.52 54559.82 88888.00 2016-01-01 22:54:11.875 001 12482.27 62.55 54559.82 88888.00 2016-01-01 22:54:12.000 001 12482.23 62.52 54559.82 88888.00 2016-01-01 22:54:12.125 001 12482.23 62.50 54559.85 88888.00 2016-01-01 22:54:12.250 001 12482.23 62.52 54559.88 88888.00 2016-01-01 22:54:12.375 001 12482.20 62.58 54559.85 88888.00 2016-01-01 22:54:12.500 001 12482.17 62.58 54559.85 88888.00 2016-01-01 22:54:12.625 001 12482.15 62.58 54559.85 88888.00 2016-01-01 22:54:12.750 001 12482.10 62.60 54559.85 88888.00 2016-01-01 22:54:12.875 001 12482.15 62.55 54559.82 88888.00 2016-01-01 22:54:13.000 001 12482.15 62.52 54559.82 88888.00 2016-01-01 22:54:13.125 001 12482.12 62.55 54559.85 88888.00 2016-01-01 22:54:13.250 001 12482.05 62.50 54559.82 88888.00 2016-01-01 22:54:13.375 001 12482.15 62.52 54559.85 88888.00 2016-01-01 22:54:13.500 001 12482.12 62.50 54559.85 88888.00 2016-01-01 22:54:13.625 001 12482.12 62.50 54559.88 88888.00 2016-01-01 22:54:13.750 001 12482.12 62.52 54559.88 88888.00 2016-01-01 22:54:13.875 001 12482.15 62.55 54559.90 88888.00 2016-01-01 22:54:14.000 001 12482.08 62.55 54559.88 88888.00 2016-01-01 22:54:14.125 001 12482.00 62.52 54559.88 88888.00 2016-01-01 22:54:14.250 001 12482.00 62.50 54559.88 88888.00 2016-01-01 22:54:14.375 001 12482.00 62.50 54559.88 88888.00 2016-01-01 22:54:14.500 001 12481.95 62.50 54559.88 88888.00 2016-01-01 22:54:14.625 001 12481.98 62.50 54559.88 88888.00 2016-01-01 22:54:14.750 001 12482.00 62.50 54559.85 88888.00 2016-01-01 22:54:14.875 001 12482.08 62.50 54559.88 88888.00 2016-01-01 22:54:15.000 001 12482.10 62.48 54559.88 88888.00 2016-01-01 22:54:15.125 001 12482.08 62.45 54559.90 88888.00 2016-01-01 22:54:15.250 001 12482.02 62.42 54559.90 88888.00 2016-01-01 22:54:15.375 001 12482.02 62.42 54559.88 88888.00 2016-01-01 22:54:15.500 001 12482.00 62.45 54559.88 88888.00 2016-01-01 22:54:15.625 001 12482.08 62.45 54559.88 88888.00 2016-01-01 22:54:15.750 001 12482.12 62.45 54559.88 88888.00 2016-01-01 22:54:15.875 001 12482.05 62.45 54559.90 88888.00 2016-01-01 22:54:16.000 001 12482.02 62.45 54559.88 88888.00 2016-01-01 22:54:16.125 001 12482.08 62.48 54559.90 88888.00 2016-01-01 22:54:16.250 001 12482.08 62.42 54559.90 88888.00 2016-01-01 22:54:16.375 001 12482.12 62.42 54559.88 88888.00 2016-01-01 22:54:16.500 001 12482.08 62.40 54559.90 88888.00 2016-01-01 22:54:16.625 001 12482.00 62.45 54559.88 88888.00 2016-01-01 22:54:16.750 001 12482.00 62.42 54559.90 88888.00 2016-01-01 22:54:16.875 001 12482.05 62.40 54559.88 88888.00 2016-01-01 22:54:17.000 001 12482.08 62.40 54559.88 88888.00 2016-01-01 22:54:17.125 001 12482.05 62.40 54559.90 88888.00 2016-01-01 22:54:17.250 001 12482.00 62.40 54559.88 88888.00 2016-01-01 22:54:17.375 001 12482.05 62.40 54559.88 88888.00 2016-01-01 22:54:17.500 001 12482.00 62.42 54559.88 88888.00 2016-01-01 22:54:17.625 001 12482.00 62.40 54559.90 88888.00 2016-01-01 22:54:17.750 001 12482.02 62.35 54559.88 88888.00 2016-01-01 22:54:17.875 001 12482.02 62.35 54559.88 88888.00 2016-01-01 22:54:18.000 001 12482.02 62.35 54559.85 88888.00 2016-01-01 22:54:18.125 001 12482.02 62.35 54559.85 88888.00 2016-01-01 22:54:18.250 001 12482.02 62.33 54559.88 88888.00 2016-01-01 22:54:18.375 001 12482.00 62.35 54559.88 88888.00 2016-01-01 22:54:18.500 001 12482.02 62.35 54559.90 88888.00 2016-01-01 22:54:18.625 001 12482.10 62.33 54559.88 88888.00 2016-01-01 22:54:18.750 001 12482.05 62.30 54559.90 88888.00 2016-01-01 22:54:18.875 001 12482.05 62.33 54559.90 88888.00 2016-01-01 22:54:19.000 001 12482.02 62.27 54559.88 88888.00 2016-01-01 22:54:19.125 001 12482.08 62.25 54559.88 88888.00 2016-01-01 22:54:19.250 001 12482.08 62.25 54559.90 88888.00 2016-01-01 22:54:19.375 001 12482.05 62.27 54559.88 88888.00 2016-01-01 22:54:19.500 001 12482.08 62.27 54559.90 88888.00 2016-01-01 22:54:19.625 001 12482.08 62.33 54559.88 88888.00 2016-01-01 22:54:19.750 001 12482.02 62.30 54559.90 88888.00 2016-01-01 22:54:19.875 001 12481.92 62.27 54559.93 88888.00 2016-01-01 22:54:20.000 001 12481.92 62.30 54559.90 88888.00 2016-01-01 22:54:20.125 001 12482.00 62.30 54559.95 88888.00 2016-01-01 22:54:20.250 001 12482.05 62.30 54559.93 88888.00 2016-01-01 22:54:20.375 001 12482.10 62.33 54559.93 88888.00 2016-01-01 22:54:20.500 001 12482.05 62.27 54559.93 88888.00 2016-01-01 22:54:20.625 001 12482.02 62.25 54559.93 88888.00 2016-01-01 22:54:20.750 001 12482.02 62.25 54559.95 88888.00 2016-01-01 22:54:20.875 001 12482.10 62.27 54559.95 88888.00 2016-01-01 22:54:21.000 001 12482.10 62.30 54559.95 88888.00 2016-01-01 22:54:21.125 001 12482.00 62.25 54559.93 88888.00 2016-01-01 22:54:21.250 001 12482.00 62.25 54559.88 88888.00 2016-01-01 22:54:21.375 001 12482.05 62.23 54559.88 88888.00 2016-01-01 22:54:21.500 001 12482.10 62.23 54559.90 88888.00 2016-01-01 22:54:21.625 001 12482.12 62.23 54559.93 88888.00 2016-01-01 22:54:21.750 001 12482.05 62.20 54559.93 88888.00 2016-01-01 22:54:21.875 001 12481.98 62.25 54559.90 88888.00 2016-01-01 22:54:22.000 001 12482.00 62.23 54559.90 88888.00 2016-01-01 22:54:22.125 001 12482.05 62.23 54559.90 88888.00 2016-01-01 22:54:22.250 001 12482.00 62.23 54559.90 88888.00 2016-01-01 22:54:22.375 001 12482.02 62.25 54559.93 88888.00 2016-01-01 22:54:22.500 001 12482.05 62.25 54559.93 88888.00 2016-01-01 22:54:22.625 001 12482.10 62.23 54559.93 88888.00 2016-01-01 22:54:22.750 001 12482.08 62.20 54559.93 88888.00 2016-01-01 22:54:22.875 001 12482.10 62.20 54559.93 88888.00 2016-01-01 22:54:23.000 001 12482.02 62.17 54559.90 88888.00 2016-01-01 22:54:23.125 001 12482.00 62.12 54559.93 88888.00 2016-01-01 22:54:23.250 001 12481.98 62.10 54559.93 88888.00 2016-01-01 22:54:23.375 001 12482.08 62.12 54559.95 88888.00 2016-01-01 22:54:23.500 001 12482.08 62.17 54559.97 88888.00 2016-01-01 22:54:23.625 001 12482.00 62.15 54559.93 88888.00 2016-01-01 22:54:23.750 001 12481.98 62.10 54559.95 88888.00 2016-01-01 22:54:23.875 001 12482.02 62.15 54559.97 88888.00 2016-01-01 22:54:24.000 001 12481.98 62.12 54559.95 88888.00 2016-01-01 22:54:24.125 001 12482.00 62.17 54559.97 88888.00 2016-01-01 22:54:24.250 001 12481.98 62.17 54559.97 88888.00 2016-01-01 22:54:24.375 001 12481.98 62.17 54559.95 88888.00 2016-01-01 22:54:24.500 001 12481.95 62.15 54559.95 88888.00 2016-01-01 22:54:24.625 001 12481.98 62.17 54559.95 88888.00 2016-01-01 22:54:24.750 001 12481.98 62.20 54559.97 88888.00 2016-01-01 22:54:24.875 001 12481.90 62.17 54559.97 88888.00 2016-01-01 22:54:25.000 001 12481.88 62.15 54559.95 88888.00 2016-01-01 22:54:25.125 001 12481.88 62.15 54559.95 88888.00 2016-01-01 22:54:25.250 001 12481.88 62.17 54559.95 88888.00 2016-01-01 22:54:25.375 001 12481.95 62.15 54559.97 88888.00 2016-01-01 22:54:25.500 001 12481.95 62.10 54559.97 88888.00 2016-01-01 22:54:25.625 001 12481.92 62.10 54559.97 88888.00 2016-01-01 22:54:25.750 001 12481.88 62.17 54559.97 88888.00 2016-01-01 22:54:25.875 001 12481.90 62.17 54560.00 88888.00 2016-01-01 22:54:26.000 001 12481.85 62.12 54559.97 88888.00 2016-01-01 22:54:26.125 001 12481.90 62.10 54559.95 88888.00 2016-01-01 22:54:26.250 001 12482.00 62.15 54559.97 88888.00 2016-01-01 22:54:26.375 001 12482.02 62.15 54559.97 88888.00 2016-01-01 22:54:26.500 001 12482.00 62.15 54559.97 88888.00 2016-01-01 22:54:26.625 001 12481.92 62.10 54559.97 88888.00 2016-01-01 22:54:26.750 001 12481.95 62.10 54559.97 88888.00 2016-01-01 22:54:26.875 001 12482.02 62.10 54559.97 88888.00 2016-01-01 22:54:27.000 001 12482.05 62.12 54560.00 88888.00 2016-01-01 22:54:27.125 001 12482.00 62.15 54560.00 88888.00 2016-01-01 22:54:27.250 001 12481.90 62.10 54559.97 88888.00 2016-01-01 22:54:27.375 001 12481.85 62.10 54559.95 88888.00 2016-01-01 22:54:27.500 001 12481.85 62.10 54559.95 88888.00 2016-01-01 22:54:27.625 001 12481.85 62.12 54559.97 88888.00 2016-01-01 22:54:27.750 001 12481.88 62.12 54559.97 88888.00 2016-01-01 22:54:27.875 001 12481.85 62.12 54559.97 88888.00 2016-01-01 22:54:28.000 001 12481.90 62.15 54559.95 88888.00 2016-01-01 22:54:28.125 001 12481.98 62.15 54559.95 88888.00 2016-01-01 22:54:28.250 001 12482.02 62.15 54559.97 88888.00 2016-01-01 22:54:28.375 001 12481.98 62.10 54559.93 88888.00 2016-01-01 22:54:28.500 001 12481.92 62.12 54559.95 88888.00 2016-01-01 22:54:28.625 001 12481.92 62.15 54559.95 88888.00 2016-01-01 22:54:28.750 001 12481.88 62.15 54559.95 88888.00 2016-01-01 22:54:28.875 001 12481.85 62.12 54559.97 88888.00 2016-01-01 22:54:29.000 001 12481.85 62.15 54559.97 88888.00 2016-01-01 22:54:29.125 001 12481.83 62.20 54559.97 88888.00 2016-01-01 22:54:29.250 001 12481.80 62.20 54559.97 88888.00 2016-01-01 22:54:29.375 001 12481.90 62.17 54559.97 88888.00 2016-01-01 22:54:29.500 001 12481.98 62.12 54559.97 88888.00 2016-01-01 22:54:29.625 001 12481.92 62.20 54560.00 88888.00 2016-01-01 22:54:29.750 001 12481.88 62.20 54559.97 88888.00 2016-01-01 22:54:29.875 001 12481.90 62.17 54559.97 88888.00 2016-01-01 22:54:30.000 001 12481.92 62.17 54559.95 88888.00 2016-01-01 22:54:30.125 001 12481.95 62.17 54559.95 88888.00 2016-01-01 22:54:30.250 001 12482.00 62.20 54559.97 88888.00 2016-01-01 22:54:30.375 001 12482.00 62.17 54559.97 88888.00 2016-01-01 22:54:30.500 001 12481.90 62.20 54559.97 88888.00 2016-01-01 22:54:30.625 001 12481.92 62.25 54559.97 88888.00 2016-01-01 22:54:30.750 001 12481.98 62.23 54559.97 88888.00 2016-01-01 22:54:30.875 001 12482.00 62.17 54559.97 88888.00 2016-01-01 22:54:31.000 001 12481.98 62.15 54559.95 88888.00 2016-01-01 22:54:31.125 001 12481.95 62.20 54559.95 88888.00 2016-01-01 22:54:31.250 001 12481.92 62.20 54559.97 88888.00 2016-01-01 22:54:31.375 001 12481.95 62.20 54559.97 88888.00 2016-01-01 22:54:31.500 001 12481.95 62.15 54559.95 88888.00 2016-01-01 22:54:31.625 001 12482.02 62.17 54559.95 88888.00 2016-01-01 22:54:31.750 001 12482.00 62.20 54559.95 88888.00 2016-01-01 22:54:31.875 001 12481.92 62.20 54559.97 88888.00 2016-01-01 22:54:32.000 001 12481.88 62.23 54559.95 88888.00 2016-01-01 22:54:32.125 001 12481.83 62.25 54559.95 88888.00 2016-01-01 22:54:32.250 001 12481.83 62.23 54560.00 88888.00 2016-01-01 22:54:32.375 001 12481.83 62.25 54560.00 88888.00 2016-01-01 22:54:32.500 001 12481.83 62.25 54560.00 88888.00 2016-01-01 22:54:32.625 001 12481.83 62.25 54560.00 88888.00 2016-01-01 22:54:32.750 001 12481.90 62.25 54560.00 88888.00 2016-01-01 22:54:32.875 001 12481.92 62.27 54559.97 88888.00 2016-01-01 22:54:33.000 001 12481.95 62.27 54559.95 88888.00 2016-01-01 22:54:33.125 001 12482.00 62.27 54559.95 88888.00 2016-01-01 22:54:33.250 001 12482.02 62.27 54559.97 88888.00 2016-01-01 22:54:33.375 001 12482.00 62.33 54560.00 88888.00 2016-01-01 22:54:33.500 001 12481.95 62.33 54560.00 88888.00 2016-01-01 22:54:33.625 001 12481.98 62.30 54559.95 88888.00 2016-01-01 22:54:33.750 001 12481.98 62.30 54559.97 88888.00 2016-01-01 22:54:33.875 001 12482.00 62.30 54559.97 88888.00 2016-01-01 22:54:34.000 001 12482.05 62.30 54559.95 88888.00 2016-01-01 22:54:34.125 001 12482.05 62.30 54559.95 88888.00 2016-01-01 22:54:34.250 001 12481.95 62.30 54559.95 88888.00 2016-01-01 22:54:34.375 001 12481.98 62.33 54559.95 88888.00 2016-01-01 22:54:34.500 001 12482.00 62.33 54559.95 88888.00 2016-01-01 22:54:34.625 001 12482.05 62.33 54559.97 88888.00 2016-01-01 22:54:34.750 001 12482.02 62.38 54559.95 88888.00 2016-01-01 22:54:34.875 001 12481.98 62.38 54559.97 88888.00 2016-01-01 22:54:35.000 001 12482.00 62.38 54559.97 88888.00 2016-01-01 22:54:35.125 001 12482.02 62.35 54559.97 88888.00 2016-01-01 22:54:35.250 001 12481.98 62.35 54559.95 88888.00 2016-01-01 22:54:35.375 001 12482.00 62.38 54559.95 88888.00 2016-01-01 22:54:35.500 001 12482.00 62.38 54559.95 88888.00 2016-01-01 22:54:35.625 001 12482.05 62.35 54559.97 88888.00 2016-01-01 22:54:35.750 001 12482.05 62.38 54559.97 88888.00 2016-01-01 22:54:35.875 001 12482.02 62.40 54559.97 88888.00 2016-01-01 22:54:36.000 001 12481.98 62.38 54559.95 88888.00 2016-01-01 22:54:36.125 001 12481.98 62.35 54559.97 88888.00 2016-01-01 22:54:36.250 001 12482.00 62.38 54560.00 88888.00 2016-01-01 22:54:36.375 001 12479.70 62.38 54560.00 88888.00 2016-01-01 22:54:36.500 001 12479.67 62.38 54559.97 88888.00 2016-01-01 22:54:36.625 001 12479.67 62.38 54559.95 88888.00 2016-01-01 22:54:36.750 001 12479.67 62.38 54559.97 88888.00 2016-01-01 22:54:36.875 001 12479.70 62.38 54559.97 88888.00 2016-01-01 22:54:37.000 001 12479.65 62.35 54559.97 88888.00 2016-01-01 22:54:37.125 001 12479.62 62.38 54559.97 88888.00 2016-01-01 22:54:37.250 001 12479.62 62.40 54559.97 88888.00 2016-01-01 22:54:37.375 001 12481.95 62.40 54559.97 88888.00 2016-01-01 22:54:37.500 001 12481.90 62.38 54559.97 88888.00 2016-01-01 22:54:37.625 001 12481.88 62.35 54559.95 88888.00 2016-01-01 22:54:37.750 001 12481.85 62.35 54559.95 88888.00 2016-01-01 22:54:37.875 001 12481.83 62.35 54559.95 88888.00 2016-01-01 22:54:38.000 001 12481.92 62.38 54559.97 88888.00 2016-01-01 22:54:38.125 001 12481.95 62.33 54559.97 88888.00 2016-01-01 22:54:38.250 001 12481.90 62.30 54559.97 88888.00 2016-01-01 22:54:38.375 001 12481.95 62.35 54559.97 88888.00 2016-01-01 22:54:38.500 001 12481.90 62.38 54559.97 88888.00 2016-01-01 22:54:38.625 001 12481.90 62.35 54559.97 88888.00 2016-01-01 22:54:38.750 001 12481.92 62.35 54559.97 88888.00 2016-01-01 22:54:38.875 001 12481.83 62.35 54560.00 88888.00 2016-01-01 22:54:39.000 001 12481.80 62.33 54559.97 88888.00 2016-01-01 22:54:39.125 001 12481.85 62.30 54559.97 88888.00 2016-01-01 22:54:39.250 001 12481.88 62.33 54560.03 88888.00 2016-01-01 22:54:39.375 001 12481.88 62.33 54560.00 88888.00 2016-01-01 22:54:39.500 001 12481.83 62.35 54560.00 88888.00 2016-01-01 22:54:39.625 001 12481.85 62.33 54560.00 88888.00 2016-01-01 22:54:39.750 001 12481.83 62.33 54560.00 88888.00 2016-01-01 22:54:39.875 001 12481.83 62.30 54560.03 88888.00 2016-01-01 22:54:40.000 001 12481.77 62.27 54560.00 88888.00 2016-01-01 22:54:40.125 001 12481.77 62.25 54560.00 88888.00 2016-01-01 22:54:40.250 001 12481.77 62.27 54560.03 88888.00 2016-01-01 22:54:40.375 001 12481.75 62.25 54560.00 88888.00 2016-01-01 22:54:40.500 001 12481.77 62.25 54560.00 88888.00 2016-01-01 22:54:40.625 001 12481.83 62.27 54560.03 88888.00 2016-01-01 22:54:40.750 001 12481.73 62.27 54560.03 88888.00 2016-01-01 22:54:40.875 001 12481.73 62.27 54560.03 88888.00 2016-01-01 22:54:41.000 001 12481.75 62.27 54560.05 88888.00 2016-01-01 22:54:41.125 001 12481.73 62.27 54560.03 88888.00 2016-01-01 22:54:41.250 001 12481.65 62.25 54560.03 88888.00 2016-01-01 22:54:41.375 001 12481.65 62.23 54560.00 88888.00 2016-01-01 22:54:41.500 001 12481.65 62.17 54560.00 88888.00 2016-01-01 22:54:41.625 001 12481.65 62.17 54560.03 88888.00 2016-01-01 22:54:41.750 001 12481.65 62.15 54560.03 88888.00 2016-01-01 22:54:41.875 001 12481.65 62.17 54560.03 88888.00 2016-01-01 22:54:42.000 001 12481.65 62.17 54560.03 88888.00 2016-01-01 22:54:42.125 001 12481.65 62.17 54560.03 88888.00 2016-01-01 22:54:42.250 001 12481.67 62.15 54560.03 88888.00 2016-01-01 22:54:42.375 001 12481.70 62.15 54560.05 88888.00 2016-01-01 22:54:42.500 001 12481.67 62.12 54560.05 88888.00 2016-01-01 22:54:42.625 001 12481.67 62.15 54560.03 88888.00 2016-01-01 22:54:42.750 001 12481.65 62.12 54560.05 88888.00 2016-01-01 22:54:42.875 001 12481.65 62.10 54560.05 88888.00 2016-01-01 22:54:43.000 001 12481.65 62.12 54560.03 88888.00 2016-01-01 22:54:43.125 001 12481.62 62.12 54560.03 88888.00 2016-01-01 22:54:43.250 001 12481.67 62.15 54560.05 88888.00 2016-01-01 22:54:43.375 001 12481.67 62.12 54560.03 88888.00 2016-01-01 22:54:43.500 001 12481.62 62.02 54560.03 88888.00 2016-01-01 22:54:43.625 001 12481.58 62.02 54560.05 88888.00 2016-01-01 22:54:43.750 001 12481.65 62.08 54560.07 88888.00 2016-01-01 22:54:43.875 001 12481.65 62.10 54560.05 88888.00 2016-01-01 22:54:44.000 001 12481.65 62.10 54560.07 88888.00 2016-01-01 22:54:44.125 001 12481.62 62.10 54560.07 88888.00 2016-01-01 22:54:44.250 001 12481.58 62.02 54560.05 88888.00 2016-01-01 22:54:44.375 001 12481.58 62.02 54560.03 88888.00 2016-01-01 22:54:44.500 001 12481.60 62.02 54560.03 88888.00 2016-01-01 22:54:44.625 001 12481.60 62.02 54560.03 88888.00 2016-01-01 22:54:44.750 001 12481.58 62.08 54560.05 88888.00 2016-01-01 22:54:44.875 001 12481.60 62.08 54560.05 88888.00 2016-01-01 22:54:45.000 001 12481.67 62.05 54560.05 88888.00 2016-01-01 22:54:45.125 001 12481.65 62.00 54560.05 88888.00 2016-01-01 22:54:45.250 001 12481.55 61.98 54560.05 88888.00 2016-01-01 22:54:45.375 001 12481.60 61.98 54560.03 88888.00 2016-01-01 22:54:45.500 001 12481.67 61.98 54560.03 88888.00 2016-01-01 22:54:45.625 001 12481.70 61.98 54560.03 88888.00 2016-01-01 22:54:45.750 001 12481.65 62.00 54560.00 88888.00 2016-01-01 22:54:45.875 001 12481.60 62.00 54560.00 88888.00 2016-01-01 22:54:46.000 001 12481.65 62.00 54560.00 88888.00 2016-01-01 22:54:46.125 001 12481.67 62.02 54560.03 88888.00 2016-01-01 22:54:46.250 001 12481.67 62.02 54560.03 88888.00 2016-01-01 22:54:46.375 001 12481.67 62.00 54560.05 88888.00 2016-01-01 22:54:46.500 001 12481.67 62.00 54560.05 88888.00 2016-01-01 22:54:46.625 001 12481.65 62.00 54560.05 88888.00 2016-01-01 22:54:46.750 001 12481.65 61.95 54560.03 88888.00 2016-01-01 22:54:46.875 001 12481.70 61.92 54560.03 88888.00 2016-01-01 22:54:47.000 001 12481.77 61.98 54560.03 88888.00 2016-01-01 22:54:47.125 001 12481.83 62.02 54560.03 88888.00 2016-01-01 22:54:47.250 001 12481.83 62.00 54560.03 88888.00 2016-01-01 22:54:47.375 001 12481.85 61.95 54560.00 88888.00 2016-01-01 22:54:47.500 001 12481.85 61.95 54560.00 88888.00 2016-01-01 22:54:47.625 001 12481.85 61.98 54560.03 88888.00 2016-01-01 22:54:47.750 001 12481.85 61.98 54560.03 88888.00 2016-01-01 22:54:47.875 001 12481.90 62.00 54560.03 88888.00 2016-01-01 22:54:48.000 001 12481.88 61.98 54559.97 88888.00 2016-01-01 22:54:48.125 001 12481.80 61.98 54560.03 88888.00 2016-01-01 22:54:48.250 001 12481.85 61.98 54560.03 88888.00 2016-01-01 22:54:48.375 001 12481.90 61.98 54560.03 88888.00 2016-01-01 22:54:48.500 001 12481.90 62.00 54560.00 88888.00 2016-01-01 22:54:48.625 001 12481.95 62.00 54560.03 88888.00 2016-01-01 22:54:48.750 001 12481.98 62.00 54560.03 88888.00 2016-01-01 22:54:48.875 001 12481.98 61.98 54560.03 88888.00 2016-01-01 22:54:49.000 001 12482.00 62.02 54560.00 88888.00 2016-01-01 22:54:49.125 001 12482.00 62.08 54560.00 88888.00 2016-01-01 22:54:49.250 001 12482.00 62.02 54560.00 88888.00 2016-01-01 22:54:49.375 001 12482.00 62.02 54559.97 88888.00 2016-01-01 22:54:49.500 001 12482.02 62.02 54559.97 88888.00 2016-01-01 22:54:49.625 001 12482.00 62.02 54559.97 88888.00 2016-01-01 22:54:49.750 001 12482.00 62.02 54559.97 88888.00 2016-01-01 22:54:49.875 001 12482.05 62.05 54559.97 88888.00 2016-01-01 22:54:50.000 001 12482.10 62.10 54559.97 88888.00 2016-01-01 22:54:50.125 001 12482.05 62.08 54560.00 88888.00 2016-01-01 22:54:50.250 001 12482.02 62.05 54559.97 88888.00 2016-01-01 22:54:50.375 001 12482.10 62.08 54560.00 88888.00 2016-01-01 22:54:50.500 001 12482.05 62.10 54559.97 88888.00 2016-01-01 22:54:50.625 001 12482.05 62.10 54559.97 88888.00 2016-01-01 22:54:50.750 001 12482.08 62.08 54559.97 88888.00 2016-01-01 22:54:50.875 001 12482.12 62.08 54559.97 88888.00 2016-01-01 22:54:51.000 001 12482.17 62.08 54560.00 88888.00 2016-01-01 22:54:51.125 001 12482.15 62.12 54560.03 88888.00 2016-01-01 22:54:51.250 001 12482.10 62.10 54560.00 88888.00 2016-01-01 22:54:51.375 001 12482.15 62.10 54559.97 88888.00 2016-01-01 22:54:51.500 001 12482.15 62.10 54559.97 88888.00 2016-01-01 22:54:51.625 001 12482.15 62.12 54559.97 88888.00 2016-01-01 22:54:51.750 001 12482.15 62.10 54560.00 88888.00 2016-01-01 22:54:51.875 001 12482.08 62.10 54560.00 88888.00 2016-01-01 22:54:52.000 001 12482.08 62.08 54559.95 88888.00 2016-01-01 22:54:52.125 001 12482.08 62.12 54560.00 88888.00 2016-01-01 22:54:52.250 001 12482.05 62.15 54559.97 88888.00 2016-01-01 22:54:52.375 001 12482.12 62.17 54559.97 88888.00 2016-01-01 22:54:52.500 001 12482.15 62.17 54560.00 88888.00 2016-01-01 22:54:52.625 001 12482.05 62.15 54559.97 88888.00 2016-01-01 22:54:52.750 001 12482.05 62.12 54560.00 88888.00 2016-01-01 22:54:52.875 001 12482.00 62.12 54559.95 88888.00 2016-01-01 22:54:53.000 001 12481.98 62.15 54559.95 88888.00 2016-01-01 22:54:53.125 001 12481.95 62.17 54559.95 88888.00 2016-01-01 22:54:53.250 001 12481.98 62.17 54559.97 88888.00 2016-01-01 22:54:53.375 001 12482.02 62.20 54559.97 88888.00 2016-01-01 22:54:53.500 001 12481.98 62.25 54559.97 88888.00 2016-01-01 22:54:53.625 001 12481.95 62.25 54560.00 88888.00 2016-01-01 22:54:53.750 001 12481.98 62.25 54560.00 88888.00 2016-01-01 22:54:53.875 001 12481.98 62.23 54560.00 88888.00 2016-01-01 22:54:54.000 001 12481.95 62.20 54559.95 88888.00 2016-01-01 22:54:54.125 001 12481.88 62.23 54559.95 88888.00 2016-01-01 22:54:54.250 001 12481.80 62.17 54559.97 88888.00 2016-01-01 22:54:54.375 001 12481.85 62.20 54559.95 88888.00 2016-01-01 22:54:54.500 001 12481.83 62.20 54559.97 88888.00 2016-01-01 22:54:54.625 001 12481.85 62.20 54559.97 88888.00 2016-01-01 22:54:54.750 001 12481.85 62.23 54560.00 88888.00 2016-01-01 22:54:54.875 001 12481.77 62.20 54559.97 88888.00 2016-01-01 22:54:55.000 001 12481.83 62.20 54560.00 88888.00 2016-01-01 22:54:55.125 001 12481.85 62.17 54560.00 88888.00 2016-01-01 22:54:55.250 001 12481.80 62.17 54560.03 88888.00 2016-01-01 22:54:55.375 001 12481.80 62.17 54560.00 88888.00 2016-01-01 22:54:55.500 001 12481.83 62.15 54560.00 88888.00 2016-01-01 22:54:55.625 001 12481.73 62.15 54559.97 88888.00 2016-01-01 22:54:55.750 001 12481.62 62.17 54559.97 88888.00 2016-01-01 22:54:55.875 001 12481.62 62.17 54560.00 88888.00 2016-01-01 22:54:56.000 001 12481.65 62.15 54560.00 88888.00 2016-01-01 22:54:56.125 001 12481.58 62.15 54559.97 88888.00 2016-01-01 22:54:56.250 001 12481.52 62.12 54560.00 88888.00 2016-01-01 22:54:56.375 001 12481.50 62.12 54560.00 88888.00 2016-01-01 22:54:56.500 001 12481.50 62.12 54559.97 88888.00 2016-01-01 22:54:56.625 001 12481.52 62.15 54560.00 88888.00 2016-01-01 22:54:56.750 001 12481.58 62.12 54560.00 88888.00 2016-01-01 22:54:56.875 001 12481.58 62.10 54560.00 88888.00 2016-01-01 22:54:57.000 001 12481.50 62.10 54560.00 88888.00 2016-01-01 22:54:57.125 001 12481.45 62.10 54560.03 88888.00 2016-01-01 22:54:57.250 001 12481.48 62.02 54560.03 88888.00 2016-01-01 22:54:57.375 001 12481.45 62.08 54560.03 88888.00 2016-01-01 22:54:57.500 001 12481.35 62.08 54560.03 88888.00 2016-01-01 22:54:57.625 001 12481.35 62.10 54560.03 88888.00 2016-01-01 22:54:57.750 001 12481.27 62.08 54560.05 88888.00 2016-01-01 22:54:57.875 001 12481.27 62.08 54560.05 88888.00 2016-01-01 22:54:58.000 001 12481.25 62.08 54560.05 88888.00 2016-01-01 22:54:58.125 001 12481.25 62.05 54560.05 88888.00 2016-01-01 22:54:58.250 001 12481.20 62.02 54560.05 88888.00 2016-01-01 22:54:58.375 001 12481.20 62.00 54560.05 88888.00 2016-01-01 22:54:58.500 001 12481.25 62.08 54560.07 88888.00 2016-01-01 22:54:58.625 001 12481.23 62.05 54560.07 88888.00 2016-01-01 22:54:58.750 001 12481.12 62.00 54560.05 88888.00 2016-01-01 22:54:58.875 001 12481.05 61.98 54560.03 88888.00 2016-01-01 22:54:59.000 001 12481.10 61.98 54560.05 88888.00 2016-01-01 22:54:59.125 001 12481.17 61.98 54560.05 88888.00 2016-01-01 22:54:59.250 001 12481.12 61.98 54560.07 88888.00 2016-01-01 22:54:59.375 001 12481.12 62.00 54560.10 88888.00 2016-01-01 22:54:59.500 001 12481.05 61.95 54560.10 88888.00 2016-01-01 22:54:59.625 001 12480.98 61.92 54560.07 88888.00 2016-01-01 22:54:59.750 001 12481.00 61.92 54560.07 88888.00 2016-01-01 22:54:59.875 001 12480.98 61.98 54560.07 88888.00 2016-01-01 22:55:00.000 001 12481.00 61.95 54560.05 88888.00 2016-01-01 22:55:00.125 001 12480.98 61.92 54560.07 88888.00 2016-01-01 22:55:00.250 001 12480.95 61.90 54560.10 88888.00 2016-01-01 22:55:00.375 001 12480.92 61.92 54560.10 88888.00 2016-01-01 22:55:00.500 001 12480.90 61.90 54560.10 88888.00 2016-01-01 22:55:00.625 001 12480.90 61.92 54560.10 88888.00 2016-01-01 22:55:00.750 001 12480.90 61.92 54560.12 88888.00 2016-01-01 22:55:00.875 001 12480.88 61.90 54560.10 88888.00 2016-01-01 22:55:01.000 001 12480.83 61.90 54560.10 88888.00 2016-01-01 22:55:01.125 001 12480.85 61.90 54560.12 88888.00 2016-01-01 22:55:01.250 001 12480.85 61.85 54560.10 88888.00 2016-01-01 22:55:01.375 001 12480.85 61.85 54560.10 88888.00 2016-01-01 22:55:01.500 001 12480.80 61.88 54560.10 88888.00 2016-01-01 22:55:01.625 001 12480.77 61.85 54560.07 88888.00 2016-01-01 22:55:01.750 001 12480.75 61.85 54560.10 88888.00 2016-01-01 22:55:01.875 001 12480.70 61.85 54560.10 88888.00 2016-01-01 22:55:02.000 001 12480.75 61.88 54560.07 88888.00 2016-01-01 22:55:02.125 001 12480.83 61.85 54560.07 88888.00 2016-01-01 22:55:02.250 001 12480.77 61.88 54560.07 88888.00 2016-01-01 22:55:02.375 001 12480.73 61.90 54560.10 88888.00 2016-01-01 22:55:02.500 001 12480.75 61.92 54560.10 88888.00 2016-01-01 22:55:02.625 001 12480.75 61.90 54560.07 88888.00 2016-01-01 22:55:02.750 001 12480.75 61.90 54560.07 88888.00 2016-01-01 22:55:02.875 001 12480.85 61.90 54560.10 88888.00 2016-01-01 22:55:03.000 001 12480.83 61.90 54560.10 88888.00 2016-01-01 22:55:03.125 001 12480.80 61.88 54560.12 88888.00 2016-01-01 22:55:03.250 001 12480.75 61.88 54560.10 88888.00 2016-01-01 22:55:03.375 001 12480.85 61.90 54560.10 88888.00 2016-01-01 22:55:03.500 001 12480.95 61.90 54560.10 88888.00 2016-01-01 22:55:03.625 001 12480.95 61.90 54560.10 88888.00 2016-01-01 22:55:03.750 001 12480.92 61.88 54560.07 88888.00 2016-01-01 22:55:03.875 001 12480.92 61.88 54560.07 88888.00 2016-01-01 22:55:04.000 001 12480.95 61.90 54560.07 88888.00 2016-01-01 22:55:04.125 001 12481.00 61.90 54560.07 88888.00 2016-01-01 22:55:04.250 001 12481.02 61.85 54560.07 88888.00 2016-01-01 22:55:04.375 001 12481.05 61.88 54560.07 88888.00 2016-01-01 22:55:04.500 001 12481.05 61.92 54560.10 88888.00 2016-01-01 22:55:04.625 001 12481.12 61.95 54560.07 88888.00 2016-01-01 22:55:04.750 001 12481.10 61.90 54560.07 88888.00 2016-01-01 22:55:04.875 001 12481.15 61.88 54560.07 88888.00 2016-01-01 22:55:05.000 001 12481.23 61.92 54560.05 88888.00 2016-01-01 22:55:05.125 001 12481.20 61.92 54560.05 88888.00 2016-01-01 22:55:05.250 001 12481.15 61.88 54560.07 88888.00 2016-01-01 22:55:05.375 001 12481.15 61.90 54560.07 88888.00 2016-01-01 22:55:05.500 001 12481.27 61.88 54560.05 88888.00 2016-01-01 22:55:05.625 001 12481.30 61.88 54560.05 88888.00 2016-01-01 22:55:05.750 001 12481.27 61.85 54560.03 88888.00 2016-01-01 22:55:05.875 001 12481.27 61.88 54560.05 88888.00 2016-01-01 22:55:06.000 001 12481.33 61.90 54560.03 88888.00 2016-01-01 22:55:06.125 001 12481.38 61.90 54560.05 88888.00 2016-01-01 22:55:06.250 001 12481.45 61.90 54560.07 88888.00 2016-01-01 22:55:06.375 001 12481.48 61.90 54560.03 88888.00 2016-01-01 22:55:06.500 001 12481.48 61.90 54560.05 88888.00 2016-01-01 22:55:06.625 001 12481.50 61.90 54560.07 88888.00 2016-01-01 22:55:06.750 001 12481.58 61.92 54560.05 88888.00 2016-01-01 22:55:06.875 001 12481.62 61.92 54560.00 88888.00 2016-01-01 22:55:07.000 001 12481.65 61.90 54560.00 88888.00 2016-01-01 22:55:07.125 001 12481.62 61.90 54560.00 88888.00 2016-01-01 22:55:07.250 001 12481.65 61.88 54560.03 88888.00 2016-01-01 22:55:07.375 001 12481.70 61.90 54560.03 88888.00 2016-01-01 22:55:07.500 001 12481.73 61.92 54560.05 88888.00 2016-01-01 22:55:07.625 001 12481.70 61.92 54560.03 88888.00 2016-01-01 22:55:07.750 001 12481.75 61.92 54560.03 88888.00 2016-01-01 22:55:07.875 001 12481.77 61.90 54560.00 88888.00 2016-01-01 22:55:08.000 001 12481.77 61.88 54560.00 88888.00 2016-01-01 22:55:08.125 001 12481.80 61.88 54560.00 88888.00 2016-01-01 22:55:08.250 001 12481.80 61.88 54559.97 88888.00 2016-01-01 22:55:08.375 001 12481.85 61.88 54559.97 88888.00 2016-01-01 22:55:08.500 001 12481.92 61.85 54560.00 88888.00 2016-01-01 22:55:08.625 001 12481.92 61.88 54560.00 88888.00 2016-01-01 22:55:08.750 001 12481.98 61.83 54560.00 88888.00 2016-01-01 22:55:08.875 001 12481.98 61.77 54559.97 88888.00 2016-01-01 22:55:09.000 001 12481.98 61.80 54559.97 88888.00 2016-01-01 22:55:09.125 001 12482.02 61.83 54559.97 88888.00 2016-01-01 22:55:09.250 001 12482.05 61.83 54559.95 88888.00 2016-01-01 22:55:09.375 001 12482.12 61.80 54559.95 88888.00 2016-01-01 22:55:09.500 001 12482.12 61.80 54559.95 88888.00 2016-01-01 22:55:09.625 001 12482.12 61.77 54559.95 88888.00 2016-01-01 22:55:09.750 001 12482.17 61.77 54559.95 88888.00 2016-01-01 22:55:09.875 001 12482.25 61.80 54559.93 88888.00 2016-01-01 22:55:10.000 001 12482.25 61.83 54559.93 88888.00 2016-01-01 22:55:10.125 001 12482.20 61.80 54559.93 88888.00 2016-01-01 22:55:10.250 001 12482.15 61.77 54559.93 88888.00 2016-01-01 22:55:10.375 001 12482.15 61.75 54559.90 88888.00 2016-01-01 22:55:10.500 001 12482.12 61.73 54559.93 88888.00 2016-01-01 22:55:10.625 001 12482.08 61.73 54559.93 88888.00 2016-01-01 22:55:10.750 001 12482.08 61.73 54559.93 88888.00 2016-01-01 22:55:10.875 001 12482.05 61.70 54559.90 88888.00 2016-01-01 22:55:11.000 001 12482.05 61.70 54559.93 88888.00 2016-01-01 22:55:11.125 001 12482.15 61.70 54559.95 88888.00 2016-01-01 22:55:11.250 001 12482.23 61.70 54559.95 88888.00 2016-01-01 22:55:11.375 001 12482.25 61.75 54559.93 88888.00 2016-01-01 22:55:11.500 001 12482.25 61.75 54559.90 88888.00 2016-01-01 22:55:11.625 001 12482.30 61.75 54559.93 88888.00 2016-01-01 22:55:11.750 001 12482.30 61.73 54559.93 88888.00 2016-01-01 22:55:11.875 001 12482.23 61.73 54559.95 88888.00 2016-01-01 22:55:12.000 001 12482.20 61.73 54559.95 88888.00 2016-01-01 22:55:12.125 001 12482.20 61.67 54559.95 88888.00 2016-01-01 22:55:12.250 001 12482.17 61.67 54559.93 88888.00 2016-01-01 22:55:12.375 001 12482.17 61.70 54559.95 88888.00 2016-01-01 22:55:12.500 001 12482.17 61.70 54559.97 88888.00 2016-01-01 22:55:12.625 001 12482.17 61.70 54559.95 88888.00 2016-01-01 22:55:12.750 001 12482.15 61.65 54559.95 88888.00 2016-01-01 22:55:12.875 001 12482.12 61.62 54559.95 88888.00 2016-01-01 22:55:13.000 001 12482.12 61.65 54559.93 88888.00 2016-01-01 22:55:13.125 001 12482.10 61.65 54559.95 88888.00 2016-01-01 22:55:13.250 001 12482.02 61.65 54559.93 88888.00 2016-01-01 22:55:13.375 001 12482.05 61.65 54559.95 88888.00 2016-01-01 22:55:13.500 001 12482.05 61.62 54559.93 88888.00 2016-01-01 22:55:13.625 001 12482.02 61.62 54559.95 88888.00 2016-01-01 22:55:13.750 001 12481.98 61.65 54559.95 88888.00 2016-01-01 22:55:13.875 001 12481.92 61.60 54559.95 88888.00 2016-01-01 22:55:14.000 001 12481.90 61.55 54559.93 88888.00 2016-01-01 22:55:14.125 001 12481.92 61.55 54559.93 88888.00 2016-01-01 22:55:14.250 001 12481.90 61.52 54559.95 88888.00 2016-01-01 22:55:14.375 001 12481.90 61.55 54559.95 88888.00 2016-01-01 22:55:14.500 001 12481.90 61.55 54559.95 88888.00 2016-01-01 22:55:14.625 001 12481.85 61.55 54559.93 88888.00 2016-01-01 22:55:14.750 001 12481.83 61.60 54559.95 88888.00 2016-01-01 22:55:14.875 001 12481.77 61.55 54559.97 88888.00 2016-01-01 22:55:15.000 001 12481.70 61.52 54559.95 88888.00 2016-01-01 22:55:15.125 001 12481.65 61.55 54559.95 88888.00 2016-01-01 22:55:15.250 001 12481.67 61.55 54560.00 88888.00 2016-01-01 22:55:15.375 001 12481.62 61.55 54559.97 88888.00 2016-01-01 22:55:15.500 001 12481.55 61.50 54559.97 88888.00 2016-01-01 22:55:15.625 001 12481.52 61.50 54559.97 88888.00 2016-01-01 22:55:15.750 001 12481.50 61.50 54559.97 88888.00 2016-01-01 22:55:15.875 001 12481.48 61.50 54559.97 88888.00 2016-01-01 22:55:16.000 001 12481.40 61.50 54559.97 88888.00 2016-01-01 22:55:16.125 001 12481.40 61.55 54560.03 88888.00 2016-01-01 22:55:16.250 001 12481.45 61.55 54560.03 88888.00 2016-01-01 22:55:16.375 001 12481.42 61.52 54560.03 88888.00 2016-01-01 22:55:16.500 001 12481.40 61.55 54560.03 88888.00 2016-01-01 22:55:16.625 001 12481.25 61.52 54560.03 88888.00 2016-01-01 22:55:16.750 001 12481.23 61.52 54560.03 88888.00 2016-01-01 22:55:16.875 001 12481.17 61.50 54560.03 88888.00 2016-01-01 22:55:17.000 001 12481.10 61.50 54560.03 88888.00 2016-01-01 22:55:17.125 001 12481.05 61.50 54560.05 88888.00 2016-01-01 22:55:17.250 001 12481.02 61.48 54560.03 88888.00 2016-01-01 22:55:17.375 001 12481.02 61.48 54560.05 88888.00 2016-01-01 22:55:17.500 001 12481.02 61.48 54560.07 88888.00 2016-01-01 22:55:17.625 001 12481.00 61.48 54560.07 88888.00 2016-01-01 22:55:17.750 001 12480.95 61.50 54560.07 88888.00 2016-01-01 22:55:17.875 001 12480.92 61.48 54560.05 88888.00 2016-01-01 22:55:18.000 001 12480.90 61.50 54560.07 88888.00 2016-01-01 22:55:18.125 001 12480.83 61.58 54560.10 88888.00 2016-01-01 22:55:18.250 001 12480.70 61.52 54560.10 88888.00 2016-01-01 22:55:18.375 001 12480.67 61.52 54560.10 88888.00 2016-01-01 22:55:18.500 001 12480.73 61.52 54560.10 88888.00 2016-01-01 22:55:18.625 001 12480.73 61.52 54560.07 88888.00 2016-01-01 22:55:18.750 001 12480.67 61.52 54560.10 88888.00 2016-01-01 22:55:18.875 001 12480.70 61.50 54560.10 88888.00 2016-01-01 22:55:19.000 001 12480.62 61.50 54560.10 88888.00 2016-01-01 22:55:19.125 001 12480.55 61.55 54560.10 88888.00 2016-01-01 22:55:19.250 001 12480.50 61.52 54560.10 88888.00 2016-01-01 22:55:19.375 001 12480.50 61.55 54560.10 88888.00 2016-01-01 22:55:19.500 001 12480.50 61.58 54560.12 88888.00 2016-01-01 22:55:19.625 001 12480.52 61.58 54560.07 88888.00 2016-01-01 22:55:19.750 001 12480.52 61.58 54560.07 88888.00 2016-01-01 22:55:19.875 001 12480.52 61.60 54560.10 88888.00 2016-01-01 22:55:20.000 001 12480.50 61.58 54560.10 88888.00 2016-01-01 22:55:20.125 001 12480.52 61.58 54560.07 88888.00 2016-01-01 22:55:20.250 001 12480.48 61.55 54560.07 88888.00 2016-01-01 22:55:20.375 001 12480.38 61.55 54560.10 88888.00 2016-01-01 22:55:20.500 001 12480.27 61.58 54560.12 88888.00 2016-01-01 22:55:20.625 001 12480.30 61.55 54560.10 88888.00 2016-01-01 22:55:20.750 001 12480.33 61.55 54560.10 88888.00 2016-01-01 22:55:20.875 001 12480.33 61.55 54560.10 88888.00 2016-01-01 22:55:21.000 001 12480.23 61.55 54560.07 88888.00 2016-01-01 22:55:21.125 001 12480.17 61.52 54560.07 88888.00 2016-01-01 22:55:21.250 001 12480.17 61.55 54560.07 88888.00 2016-01-01 22:55:21.375 001 12480.23 61.58 54560.10 88888.00 2016-01-01 22:55:21.500 001 12480.20 61.60 54560.10 88888.00 2016-01-01 22:55:21.625 001 12480.27 61.65 54560.10 88888.00 2016-01-01 22:55:21.750 001 12480.27 61.62 54560.10 88888.00 2016-01-01 22:55:21.875 001 12480.20 61.62 54560.10 88888.00 2016-01-01 22:55:22.000 001 12480.15 61.62 54560.10 88888.00 2016-01-01 22:55:22.125 001 12480.15 61.62 54560.10 88888.00 2016-01-01 22:55:22.250 001 12480.15 61.62 54560.10 88888.00 2016-01-01 22:55:22.375 001 12480.10 61.62 54560.10 88888.00 2016-01-01 22:55:22.500 001 12480.10 61.65 54560.12 88888.00 2016-01-01 22:55:22.625 001 12480.10 61.67 54560.10 88888.00 2016-01-01 22:55:22.750 001 12480.10 61.67 54560.07 88888.00 2016-01-01 22:55:22.875 001 12480.12 61.65 54560.07 88888.00 2016-01-01 22:55:23.000 001 12480.15 61.67 54560.07 88888.00 2016-01-01 22:55:23.125 001 12480.17 61.73 54560.07 88888.00 2016-01-01 22:55:23.250 001 12480.17 61.70 54560.10 88888.00 2016-01-01 22:55:23.375 001 12480.20 61.73 54560.10 88888.00 2016-01-01 22:55:23.500 001 12480.15 61.73 54560.10 88888.00 2016-01-01 22:55:23.625 001 12480.17 61.75 54560.10 88888.00 2016-01-01 22:55:23.750 001 12480.17 61.77 54560.10 88888.00 2016-01-01 22:55:23.875 001 12480.25 61.77 54560.10 88888.00 2016-01-01 22:55:24.000 001 12480.25 61.77 54560.07 88888.00 2016-01-01 22:55:24.125 001 12480.20 61.77 54560.07 88888.00 2016-01-01 22:55:24.250 001 12480.23 61.77 54560.07 88888.00 2016-01-01 22:55:24.375 001 12480.30 61.77 54560.07 88888.00 2016-01-01 22:55:24.500 001 12480.33 61.77 54560.05 88888.00 2016-01-01 22:55:24.625 001 12480.27 61.73 54560.05 88888.00 2016-01-01 22:55:24.750 001 12480.27 61.77 54560.07 88888.00 2016-01-01 22:55:24.875 001 12480.42 61.80 54560.05 88888.00 2016-01-01 22:55:25.000 001 12480.48 61.83 54560.00 88888.00 2016-01-01 22:55:25.125 001 12480.52 61.83 54560.03 88888.00 2016-01-01 22:55:25.250 001 12480.48 61.80 54560.07 88888.00 2016-01-01 22:55:25.375 001 12480.50 61.85 54560.03 88888.00 2016-01-01 22:55:25.500 001 12480.55 61.80 54560.03 88888.00 2016-01-01 22:55:25.625 001 12480.52 61.83 54560.03 88888.00 2016-01-01 22:55:25.750 001 12480.50 61.80 54560.03 88888.00 2016-01-01 22:55:25.875 001 12480.55 61.83 54560.03 88888.00 2016-01-01 22:55:26.000 001 12480.60 61.83 54560.03 88888.00 2016-01-01 22:55:26.125 001 12480.67 61.90 54560.05 88888.00 2016-01-01 22:55:26.250 001 12480.67 61.88 54560.03 88888.00 2016-01-01 22:55:26.375 001 12480.70 61.85 54560.00 88888.00 2016-01-01 22:55:26.500 001 12480.70 61.90 54560.00 88888.00 2016-01-01 22:55:26.625 001 12480.77 61.92 54560.00 88888.00 2016-01-01 22:55:26.750 001 12480.83 61.90 54560.00 88888.00 2016-01-01 22:55:26.875 001 12480.90 61.92 54560.03 88888.00 2016-01-01 22:55:27.000 001 12480.92 61.90 54560.00 88888.00 2016-01-01 22:55:27.125 001 12480.90 61.90 54560.03 88888.00 2016-01-01 22:55:27.250 001 12480.92 61.92 54560.03 88888.00 2016-01-01 22:55:27.375 001 12481.05 61.92 54560.03 88888.00 2016-01-01 22:55:27.500 001 12481.08 61.95 54560.00 88888.00 2016-01-01 22:55:27.625 001 12481.08 61.90 54560.00 88888.00 2016-01-01 22:55:27.750 001 12481.05 61.88 54559.97 88888.00 2016-01-01 22:55:27.875 001 12481.12 61.92 54559.97 88888.00 2016-01-01 22:55:28.000 001 12481.15 61.90 54559.97 88888.00 2016-01-01 22:55:28.125 001 12481.17 61.90 54560.00 88888.00 2016-01-01 22:55:28.250 001 12481.23 61.92 54559.97 88888.00 2016-01-01 22:55:28.375 001 12481.35 61.95 54560.00 88888.00 2016-01-01 22:55:28.500 001 12481.35 61.98 54559.97 88888.00 2016-01-01 22:55:28.625 001 12481.33 61.98 54559.97 88888.00 2016-01-01 22:55:28.750 001 12481.38 61.98 54559.97 88888.00 2016-01-01 22:55:28.875 001 12481.40 61.92 54559.95 88888.00 2016-01-01 22:55:29.000 001 12481.45 61.88 54559.95 88888.00 2016-01-01 22:55:29.125 001 12481.58 61.92 54559.95 88888.00 2016-01-01 22:55:29.250 001 12481.62 61.92 54559.95 88888.00 2016-01-01 22:55:29.375 001 12481.62 61.92 54559.93 88888.00 2016-01-01 22:55:29.500 001 12481.62 61.92 54559.95 88888.00 2016-01-01 22:55:29.625 001 12481.62 61.90 54559.93 88888.00 2016-01-01 22:55:29.750 001 12481.62 61.90 54559.93 88888.00 2016-01-01 22:55:29.875 001 12481.67 61.92 54559.95 88888.00 2016-01-01 22:55:30.000 001 12481.73 61.95 54559.95 88888.00 2016-01-01 22:55:30.125 001 12481.73 61.95 54559.95 88888.00 2016-01-01 22:55:30.250 001 12481.75 61.90 54559.93 88888.00 2016-01-01 22:55:30.375 001 12481.83 61.90 54559.90 88888.00 2016-01-01 22:55:30.500 001 12481.77 61.88 54559.88 88888.00 2016-01-01 22:55:30.625 001 12481.75 61.92 54559.93 88888.00 2016-01-01 22:55:30.750 001 12481.73 61.88 54559.90 88888.00 2016-01-01 22:55:30.875 001 12481.77 61.88 54559.88 88888.00 2016-01-01 22:55:31.000 001 12481.95 61.88 54559.88 88888.00 2016-01-01 22:55:31.125 001 12482.10 61.88 54559.85 88888.00 2016-01-01 22:55:31.250 001 12481.98 61.88 54559.82 88888.00 2016-01-01 22:55:31.375 001 12481.92 61.88 54559.85 88888.00 2016-01-01 22:55:31.500 001 12482.00 61.92 54559.82 88888.00 2016-01-01 22:55:31.625 001 12482.08 61.92 54559.85 88888.00 2016-01-01 22:55:31.750 001 12482.15 61.90 54559.85 88888.00 2016-01-01 22:55:31.875 001 12482.15 61.85 54559.85 88888.00 2016-01-01 22:55:32.000 001 12482.12 61.80 54559.82 88888.00 2016-01-01 22:55:32.125 001 12482.15 61.80 54559.82 88888.00 2016-01-01 22:55:32.250 001 12482.12 61.80 54559.82 88888.00 2016-01-01 22:55:32.375 001 12482.05 61.83 54559.82 88888.00 2016-01-01 22:55:32.500 001 12482.05 61.83 54559.82 88888.00 2016-01-01 22:55:32.625 001 12482.08 61.85 54559.85 88888.00 2016-01-01 22:55:32.750 001 12482.12 61.85 54559.88 88888.00 2016-01-01 22:55:32.875 001 12482.10 61.80 54559.82 88888.00 2016-01-01 22:55:33.000 001 12482.15 61.80 54559.82 88888.00 2016-01-01 22:55:33.125 001 12482.15 61.77 54559.82 88888.00 2016-01-01 22:55:33.250 001 12482.10 61.83 54559.80 88888.00 2016-01-01 22:55:33.375 001 12482.15 61.85 54559.80 88888.00 2016-01-01 22:55:33.500 001 12482.20 61.83 54559.78 88888.00 2016-01-01 22:55:33.625 001 12482.20 61.80 54559.78 88888.00 2016-01-01 22:55:33.750 001 12482.17 61.83 54559.78 88888.00 2016-01-01 22:55:33.875 001 12482.17 61.77 54559.80 88888.00 2016-01-01 22:55:34.000 001 12482.17 61.77 54559.80 88888.00 2016-01-01 22:55:34.125 001 12482.12 61.77 54559.78 88888.00 2016-01-01 22:55:34.250 001 12482.08 61.77 54559.80 88888.00 2016-01-01 22:55:34.375 001 12482.12 61.80 54559.82 88888.00 2016-01-01 22:55:34.500 001 12482.15 61.75 54559.82 88888.00 2016-01-01 22:55:34.625 001 12482.10 61.75 54559.85 88888.00 2016-01-01 22:55:34.750 001 12482.02 61.77 54559.80 88888.00 2016-01-01 22:55:34.875 001 12482.00 61.75 54559.80 88888.00 2016-01-01 22:55:35.000 001 12482.02 61.80 54559.80 88888.00 2016-01-01 22:55:35.125 001 12482.02 61.85 54559.82 88888.00 2016-01-01 22:55:35.250 001 12482.02 61.83 54559.82 88888.00 2016-01-01 22:55:35.375 001 12481.95 61.77 54559.82 88888.00 2016-01-01 22:55:35.500 001 12481.92 61.75 54559.82 88888.00 2016-01-01 22:55:35.625 001 12481.88 61.77 54559.80 88888.00 2016-01-01 22:55:35.750 001 12481.85 61.73 54559.82 88888.00 2016-01-01 22:55:35.875 001 12481.88 61.75 54559.82 88888.00 2016-01-01 22:55:36.000 001 12481.88 61.77 54559.82 88888.00 2016-01-01 22:55:36.125 001 12481.85 61.75 54559.82 88888.00 2016-01-01 22:55:36.250 001 12481.85 61.73 54559.80 88888.00 2016-01-01 22:55:36.375 001 12481.85 61.70 54559.78 88888.00 2016-01-01 22:55:36.500 001 12481.88 61.70 54559.80 88888.00 2016-01-01 22:55:36.625 001 12481.90 61.70 54559.80 88888.00 2016-01-01 22:55:36.750 001 12481.88 61.73 54559.85 88888.00 2016-01-01 22:55:36.875 001 12481.85 61.73 54559.82 88888.00 2016-01-01 22:55:37.000 001 12481.85 61.73 54559.82 88888.00 2016-01-01 22:55:37.125 001 12481.80 61.73 54559.85 88888.00 2016-01-01 22:55:37.250 001 12481.77 61.70 54559.85 88888.00 2016-01-01 22:55:37.375 001 12481.80 61.67 54559.85 88888.00 2016-01-01 22:55:37.500 001 12481.73 61.67 54559.85 88888.00 2016-01-01 22:55:37.625 001 12481.60 61.67 54559.85 88888.00 2016-01-01 22:55:37.750 001 12481.55 61.70 54559.82 88888.00 2016-01-01 22:55:37.875 001 12481.55 61.70 54559.80 88888.00 2016-01-01 22:55:38.000 001 12481.50 61.70 54559.82 88888.00 2016-01-01 22:55:38.125 001 12481.48 61.70 54559.82 88888.00 2016-01-01 22:55:38.250 001 12481.45 61.70 54559.85 88888.00 2016-01-01 22:55:38.375 001 12481.48 61.70 54559.85 88888.00 2016-01-01 22:55:38.500 001 12481.42 61.70 54559.82 88888.00 2016-01-01 22:55:38.625 001 12481.42 61.75 54559.85 88888.00 2016-01-01 22:55:38.750 001 12481.38 61.77 54559.85 88888.00 2016-01-01 22:55:38.875 001 12481.35 61.73 54559.88 88888.00 2016-01-01 22:55:39.000 001 12481.27 61.73 54559.85 88888.00 2016-01-01 22:55:39.125 001 12481.27 61.73 54559.90 88888.00 2016-01-01 22:55:39.250 001 12481.23 61.70 54559.90 88888.00 2016-01-01 22:55:39.375 001 12481.27 61.67 54559.85 88888.00 2016-01-01 22:55:39.500 001 12481.27 61.73 54559.85 88888.00 2016-01-01 22:55:39.625 001 12481.25 61.73 54559.85 88888.00 2016-01-01 22:55:39.750 001 12481.20 61.70 54559.88 88888.00 2016-01-01 22:55:39.875 001 12481.23 61.73 54559.88 88888.00 2016-01-01 22:55:40.000 001 12481.17 61.75 54559.90 88888.00 2016-01-01 22:55:40.125 001 12481.15 61.77 54559.90 88888.00 2016-01-01 22:55:40.250 001 12481.15 61.75 54559.90 88888.00 2016-01-01 22:55:40.375 001 12481.15 61.77 54559.90 88888.00 2016-01-01 22:55:40.500 001 12481.05 61.77 54559.93 88888.00 2016-01-01 22:55:40.625 001 12481.02 61.75 54559.93 88888.00 2016-01-01 22:55:40.750 001 12480.98 61.75 54559.93 88888.00 2016-01-01 22:55:40.875 001 12480.95 61.77 54559.90 88888.00 2016-01-01 22:55:41.000 001 12480.95 61.80 54559.90 88888.00 2016-01-01 22:55:41.125 001 12480.92 61.85 54559.93 88888.00 2016-01-01 22:55:41.250 001 12480.85 61.80 54559.95 88888.00 2016-01-01 22:55:41.375 001 12480.85 61.80 54559.93 88888.00 2016-01-01 22:55:41.500 001 12480.88 61.83 54559.95 88888.00 2016-01-01 22:55:41.625 001 12480.88 61.85 54559.93 88888.00 2016-01-01 22:55:41.750 001 12480.88 61.83 54559.93 88888.00 2016-01-01 22:55:41.875 001 12480.85 61.77 54559.90 88888.00 2016-01-01 22:55:42.000 001 12480.88 61.80 54559.90 88888.00 2016-01-01 22:55:42.125 001 12480.88 61.80 54559.93 88888.00 2016-01-01 22:55:42.250 001 12480.83 61.77 54559.90 88888.00 2016-01-01 22:55:42.375 001 12480.77 61.77 54559.90 88888.00 2016-01-01 22:55:42.500 001 12480.73 61.83 54559.93 88888.00 2016-01-01 22:55:42.625 001 12480.70 61.85 54559.93 88888.00 2016-01-01 22:55:42.750 001 12480.65 61.80 54559.93 88888.00 2016-01-01 22:55:42.875 001 12480.65 61.80 54559.90 88888.00 2016-01-01 22:55:43.000 001 12480.65 61.83 54559.90 88888.00 2016-01-01 22:55:43.125 001 12480.60 61.80 54559.93 88888.00 2016-01-01 22:55:43.250 001 12480.52 61.77 54559.90 88888.00 2016-01-01 22:55:43.375 001 12480.58 61.77 54559.93 88888.00 2016-01-01 22:55:43.500 001 12480.62 61.83 54559.93 88888.00 2016-01-01 22:55:43.625 001 12480.67 61.85 54559.95 88888.00 2016-01-01 22:55:43.750 001 12480.67 61.85 54559.93 88888.00 2016-01-01 22:55:43.875 001 12480.67 61.83 54559.90 88888.00 2016-01-01 22:55:44.000 001 12480.70 61.85 54559.90 88888.00 2016-01-01 22:55:44.125 001 12480.73 61.88 54559.90 88888.00 2016-01-01 22:55:44.250 001 12480.75 61.88 54559.93 88888.00 2016-01-01 22:55:44.375 001 12480.75 61.88 54559.93 88888.00 2016-01-01 22:55:44.500 001 12480.70 61.88 54559.90 88888.00 2016-01-01 22:55:44.625 001 12480.65 61.90 54559.88 88888.00 2016-01-01 22:55:44.750 001 12480.65 61.92 54559.85 88888.00 2016-01-01 22:55:44.875 001 12480.70 61.90 54559.88 88888.00 2016-01-01 22:55:45.000 001 12480.73 61.92 54559.85 88888.00 2016-01-01 22:55:45.125 001 12480.73 61.92 54559.88 88888.00 2016-01-01 22:55:45.250 001 12480.73 61.95 54559.90 88888.00 2016-01-01 22:55:45.375 001 12480.75 61.98 54559.88 88888.00 2016-01-01 22:55:45.500 001 12480.73 61.98 54559.88 88888.00 2016-01-01 22:55:45.625 001 12480.75 61.92 54559.88 88888.00 2016-01-01 22:55:45.750 001 12480.77 61.92 54559.88 88888.00 2016-01-01 22:55:45.875 001 12480.83 61.95 54559.88 88888.00 2016-01-01 22:55:46.000 001 12480.83 61.95 54559.88 88888.00 2016-01-01 22:55:46.125 001 12480.83 61.92 54559.85 88888.00 2016-01-01 22:55:46.250 001 12480.80 61.92 54559.85 88888.00 2016-01-01 22:55:46.375 001 12480.85 61.92 54559.85 88888.00 2016-01-01 22:55:46.500 001 12480.95 62.00 54559.90 88888.00 2016-01-01 22:55:46.625 001 12481.00 62.05 54559.88 88888.00 2016-01-01 22:55:46.750 001 12480.90 62.00 54559.85 88888.00 2016-01-01 22:55:46.875 001 12480.88 62.00 54559.88 88888.00 2016-01-01 22:55:47.000 001 12480.90 62.00 54559.85 88888.00 2016-01-01 22:55:47.125 001 12480.98 62.00 54559.88 88888.00 2016-01-01 22:55:47.250 001 12481.08 62.02 54559.88 88888.00 2016-01-01 22:55:47.375 001 12481.12 62.00 54559.85 88888.00 2016-01-01 22:55:47.500 001 12481.08 62.00 54559.82 88888.00 2016-01-01 22:55:47.625 001 12481.05 62.02 54559.82 88888.00 2016-01-01 22:55:47.750 001 12481.10 62.02 54559.82 88888.00 2016-01-01 22:55:47.875 001 12481.17 62.05 54559.82 88888.00 2016-01-01 22:55:48.000 001 12481.17 62.10 54559.85 88888.00 2016-01-01 22:55:48.125 001 12481.12 62.05 54559.82 88888.00 2016-01-01 22:55:48.250 001 12481.12 62.05 54559.80 88888.00 2016-01-01 22:55:48.375 001 12481.20 62.08 54559.82 88888.00 2016-01-01 22:55:48.500 001 12481.27 62.02 54559.80 88888.00 2016-01-01 22:55:48.625 001 12481.30 62.02 54559.78 88888.00 2016-01-01 22:55:48.750 001 12481.33 62.05 54559.78 88888.00 2016-01-01 22:55:48.875 001 12481.42 62.05 54559.78 88888.00 2016-01-01 22:55:49.000 001 12481.48 61.98 54559.72 88888.00 2016-01-01 22:55:49.125 001 12481.40 61.98 54559.78 88888.00 2016-01-01 22:55:49.250 001 12481.38 62.08 54559.78 88888.00 2016-01-01 22:55:49.375 001 12481.48 62.12 54559.80 88888.00 2016-01-01 22:55:49.500 001 12481.45 62.12 54559.80 88888.00 2016-01-01 22:55:49.625 001 12481.40 62.10 54559.78 88888.00 2016-01-01 22:55:49.750 001 12481.42 62.15 54559.75 88888.00 2016-01-01 22:55:49.875 001 12481.50 62.15 54559.75 88888.00 2016-01-01 22:55:50.000 001 12481.55 62.17 54559.75 88888.00 2016-01-01 22:55:50.125 001 12481.58 62.20 54559.75 88888.00 2016-01-01 22:55:50.250 001 12481.65 62.12 54559.72 88888.00 2016-01-01 22:55:50.375 001 12481.70 62.15 54559.72 88888.00 2016-01-01 22:55:50.500 001 12481.75 62.12 54559.72 88888.00 2016-01-01 22:55:50.625 001 12481.77 62.12 54559.72 88888.00 2016-01-01 22:55:50.750 001 12481.77 62.17 54559.70 88888.00 2016-01-01 22:55:50.875 001 12481.80 62.23 54559.72 88888.00 2016-01-01 22:55:51.000 001 12481.85 62.20 54559.72 88888.00 2016-01-01 22:55:51.125 001 12481.85 62.20 54559.72 88888.00 2016-01-01 22:55:51.250 001 12481.83 62.20 54559.70 88888.00 2016-01-01 22:55:51.375 001 12481.88 62.15 54559.65 88888.00 2016-01-01 22:55:51.500 001 12481.95 62.17 54559.65 88888.00 2016-01-01 22:55:51.625 001 12482.08 62.23 54559.65 88888.00 2016-01-01 22:55:51.750 001 12482.08 62.23 54559.65 88888.00 2016-01-01 22:55:51.875 001 12481.98 62.23 54559.62 88888.00 2016-01-01 22:55:52.000 001 12481.98 62.25 54559.62 88888.00 2016-01-01 22:55:52.125 001 12482.02 62.23 54559.65 88888.00 2016-01-01 22:55:52.250 001 12482.05 62.23 54559.65 88888.00 2016-01-01 22:55:52.375 001 12482.10 62.25 54559.62 88888.00 2016-01-01 22:55:52.500 001 12482.12 62.25 54559.62 88888.00 2016-01-01 22:55:52.625 001 12482.20 62.25 54559.62 88888.00 2016-01-01 22:55:52.750 001 12482.25 62.25 54559.65 88888.00 2016-01-01 22:55:52.875 001 12482.27 62.25 54559.62 88888.00 2016-01-01 22:55:53.000 001 12482.35 62.23 54559.62 88888.00 2016-01-01 22:55:53.125 001 12482.38 62.23 54559.65 88888.00 2016-01-01 22:55:53.250 001 12482.35 62.20 54559.62 88888.00 2016-01-01 22:55:53.375 001 12482.38 62.23 54559.62 88888.00 2016-01-01 22:55:53.500 001 12482.45 62.27 54559.62 88888.00 2016-01-01 22:55:53.625 001 12482.52 62.27 54559.62 88888.00 2016-01-01 22:55:53.750 001 12482.55 62.25 54559.62 88888.00 2016-01-01 22:55:53.875 001 12482.60 62.25 54559.57 88888.00 2016-01-01 22:55:54.000 001 12482.65 62.27 54559.60 88888.00 2016-01-01 22:55:54.125 001 12482.67 62.27 54559.60 88888.00 2016-01-01 22:55:54.250 001 12482.65 62.25 54559.60 88888.00 2016-01-01 22:55:54.375 001 12482.67 62.27 54559.57 88888.00 2016-01-01 22:55:54.500 001 12482.60 62.25 54559.60 88888.00 2016-01-01 22:55:54.625 001 12482.58 62.25 54559.57 88888.00 2016-01-01 22:55:54.750 001 12482.65 62.23 54559.57 88888.00 2016-01-01 22:55:54.875 001 12482.70 62.20 54559.57 88888.00 2016-01-01 22:55:55.000 001 12482.80 62.20 54559.53 88888.00 2016-01-01 22:55:55.125 001 12482.80 62.23 54559.55 88888.00 2016-01-01 22:55:55.250 001 12482.73 62.25 54559.55 88888.00 2016-01-01 22:55:55.375 001 12482.75 62.23 54559.55 88888.00 2016-01-01 22:55:55.500 001 12482.80 62.20 54559.55 88888.00 2016-01-01 22:55:55.625 001 12482.88 62.17 54559.55 88888.00 2016-01-01 22:55:55.750 001 12482.88 62.23 54559.55 88888.00 2016-01-01 22:55:55.875 001 12482.90 62.23 54559.57 88888.00 2016-01-01 22:55:56.000 001 12483.00 62.17 54559.57 88888.00 2016-01-01 22:55:56.125 001 12483.08 62.17 54559.55 88888.00 2016-01-01 22:55:56.250 001 12483.05 62.20 54559.57 88888.00 2016-01-01 22:55:56.375 001 12483.08 62.20 54559.57 88888.00 2016-01-01 22:55:56.500 001 12483.05 62.23 54559.57 88888.00 2016-01-01 22:55:56.625 001 12483.08 62.20 54559.57 88888.00 2016-01-01 22:55:56.750 001 12483.12 62.20 54559.55 88888.00 2016-01-01 22:55:56.875 001 12483.15 62.25 54559.55 88888.00 2016-01-01 22:55:57.000 001 12483.17 62.25 54559.53 88888.00 2016-01-01 22:55:57.125 001 12483.17 62.23 54559.55 88888.00 2016-01-01 22:55:57.250 001 12483.12 62.17 54559.55 88888.00 2016-01-01 22:55:57.375 001 12483.17 62.17 54559.55 88888.00 2016-01-01 22:55:57.500 001 12483.17 62.23 54559.55 88888.00 2016-01-01 22:55:57.625 001 12483.15 62.23 54559.55 88888.00 2016-01-01 22:55:57.750 001 12483.10 62.15 54559.55 88888.00 2016-01-01 22:55:57.875 001 12483.15 62.17 54559.55 88888.00 2016-01-01 22:55:58.000 001 12483.17 62.17 54559.53 88888.00 2016-01-01 22:55:58.125 001 12483.20 62.15 54559.53 88888.00 2016-01-01 22:55:58.250 001 12483.20 62.12 54559.55 88888.00 2016-01-01 22:55:58.375 001 12483.17 62.15 54559.53 88888.00 2016-01-01 22:55:58.500 001 12483.10 62.12 54559.55 88888.00 2016-01-01 22:55:58.625 001 12483.15 62.15 54559.55 88888.00 2016-01-01 22:55:58.750 001 12483.20 62.12 54559.53 88888.00 2016-01-01 22:55:58.875 001 12483.17 62.08 54559.55 88888.00 2016-01-01 22:55:59.000 001 12483.08 62.08 54559.53 88888.00 2016-01-01 22:55:59.125 001 12483.12 62.10 54559.55 88888.00 2016-01-01 22:55:59.250 001 12483.12 62.08 54559.55 88888.00 2016-01-01 22:55:59.375 001 12483.10 62.05 54559.53 88888.00 2016-01-01 22:55:59.500 001 12483.08 62.05 54559.55 88888.00 2016-01-01 22:55:59.625 001 12483.10 62.08 54559.55 88888.00 2016-01-01 22:55:59.750 001 12483.08 62.10 54559.55 88888.00 2016-01-01 22:55:59.875 001 12483.10 62.10 54559.55 88888.00 2016-01-01 22:56:00.000 001 12483.10 62.02 54559.50 88888.00 2016-01-01 22:56:00.125 001 12483.00 62.00 54559.50 88888.00 2016-01-01 22:56:00.250 001 12482.98 62.00 54559.55 88888.00 2016-01-01 22:56:00.375 001 12483.10 62.05 54559.55 88888.00 2016-01-01 22:56:00.500 001 12483.10 62.08 54559.60 88888.00 2016-01-01 22:56:00.625 001 12483.10 62.08 54559.57 88888.00 2016-01-01 22:56:00.750 001 12483.15 62.05 54559.57 88888.00 2016-01-01 22:56:00.875 001 12483.08 62.08 54559.55 88888.00 2016-01-01 22:56:01.000 001 12482.95 62.05 54559.55 88888.00 2016-01-01 22:56:01.125 001 12482.95 62.05 54559.57 88888.00 2016-01-01 22:56:01.250 001 12482.92 62.05 54559.57 88888.00 2016-01-01 22:56:01.375 001 12482.90 62.08 54559.55 88888.00 2016-01-01 22:56:01.500 001 12482.85 62.00 54559.57 88888.00 2016-01-01 22:56:01.625 001 12482.88 61.98 54559.60 88888.00 2016-01-01 22:56:01.750 001 12482.88 62.00 54559.60 88888.00 2016-01-01 22:56:01.875 001 12482.88 62.00 54559.57 88888.00 2016-01-01 22:56:02.000 001 12482.83 61.98 54559.57 88888.00 2016-01-01 22:56:02.125 001 12482.85 61.95 54559.57 88888.00 2016-01-01 22:56:02.250 001 12482.83 62.00 54559.57 88888.00 2016-01-01 22:56:02.375 001 12482.85 62.02 54559.60 88888.00 2016-01-01 22:56:02.500 001 12482.85 62.02 54559.60 88888.00 2016-01-01 22:56:02.625 001 12482.80 62.00 54559.57 88888.00 2016-01-01 22:56:02.750 001 12482.83 62.02 54559.57 88888.00 2016-01-01 22:56:02.875 001 12482.77 62.02 54559.57 88888.00 2016-01-01 22:56:03.000 001 12482.70 62.02 54559.57 88888.00 2016-01-01 22:56:03.125 001 12482.70 62.05 54559.60 88888.00 2016-01-01 22:56:03.250 001 12482.73 62.05 54559.62 88888.00 2016-01-01 22:56:03.375 001 12482.73 62.02 54559.62 88888.00 2016-01-01 22:56:03.500 001 12482.67 62.02 54559.60 88888.00 2016-01-01 22:56:03.625 001 12482.62 62.02 54559.62 88888.00 2016-01-01 22:56:03.750 001 12482.70 62.02 54559.65 88888.00 2016-01-01 22:56:03.875 001 12482.75 62.05 54559.62 88888.00 2016-01-01 22:56:04.000 001 12482.75 62.02 54559.60 88888.00 2016-01-01 22:56:04.125 001 12482.67 62.00 54559.60 88888.00 2016-01-01 22:56:04.250 001 12482.62 62.00 54559.62 88888.00 2016-01-01 22:56:04.375 001 12482.65 62.02 54559.65 88888.00 2016-01-01 22:56:04.500 001 12482.58 62.02 54559.65 88888.00 2016-01-01 22:56:04.625 001 12482.52 62.02 54559.65 88888.00 2016-01-01 22:56:04.750 001 12482.52 62.05 54559.62 88888.00 2016-01-01 22:56:04.875 001 12482.58 62.05 54559.65 88888.00 2016-01-01 22:56:05.000 001 12482.60 62.05 54559.62 88888.00 2016-01-01 22:56:05.125 001 12482.55 62.05 54559.62 88888.00 2016-01-01 22:56:05.250 001 12482.48 62.02 54559.62 88888.00 2016-01-01 22:56:05.375 001 12482.58 62.08 54559.62 88888.00 2016-01-01 22:56:05.500 001 12482.60 62.10 54559.60 88888.00 2016-01-01 22:56:05.625 001 12482.55 62.08 54559.57 88888.00 2016-01-01 22:56:05.750 001 12482.60 62.02 54559.60 88888.00 2016-01-01 22:56:05.875 001 12482.60 62.05 54559.60 88888.00 2016-01-01 22:56:06.000 001 12482.55 62.08 54559.62 88888.00 2016-01-01 22:56:06.125 001 12482.55 62.12 54559.65 88888.00 2016-01-01 22:56:06.250 001 12482.52 62.10 54559.65 88888.00 2016-01-01 22:56:06.375 001 12482.48 62.08 54559.62 88888.00 2016-01-01 22:56:06.500 001 12482.45 62.08 54559.62 88888.00 2016-01-01 22:56:06.625 001 12482.55 62.10 54559.62 88888.00 2016-01-01 22:56:06.750 001 12482.67 62.12 54559.62 88888.00 2016-01-01 22:56:06.875 001 12482.67 62.08 54559.60 88888.00 2016-01-01 22:56:07.000 001 12482.65 62.10 54559.60 88888.00 2016-01-01 22:56:07.125 001 12482.65 62.08 54559.62 88888.00 2016-01-01 22:56:07.250 001 12482.60 62.08 54559.60 88888.00 2016-01-01 22:56:07.375 001 12482.62 62.10 54559.65 88888.00 2016-01-01 22:56:07.500 001 12482.58 62.15 54559.65 88888.00 2016-01-01 22:56:07.625 001 12482.58 62.17 54559.68 88888.00 2016-01-01 22:56:07.750 001 12482.62 62.17 54559.62 88888.00 2016-01-01 22:56:07.875 001 12482.60 62.17 54559.62 88888.00 2016-01-01 22:56:08.000 001 12482.60 62.15 54559.62 88888.00 2016-01-01 22:56:08.125 001 12482.62 62.15 54559.62 88888.00 2016-01-01 22:56:08.250 001 12482.60 62.12 54559.60 88888.00 2016-01-01 22:56:08.375 001 12482.58 62.15 54559.60 88888.00 2016-01-01 22:56:08.500 001 12482.62 62.20 54559.57 88888.00 2016-01-01 22:56:08.625 001 12482.67 62.23 54559.60 88888.00 2016-01-01 22:56:08.750 001 12482.67 62.23 54559.62 88888.00 2016-01-01 22:56:08.875 001 12482.73 62.25 54559.60 88888.00 2016-01-01 22:56:09.000 001 12482.73 62.25 54559.57 88888.00 2016-01-01 22:56:09.125 001 12482.67 62.27 54559.62 88888.00 2016-01-01 22:56:09.250 001 12482.67 62.27 54559.62 88888.00 2016-01-01 22:56:09.375 001 12482.67 62.30 54559.62 88888.00 2016-01-01 22:56:09.500 001 12482.70 62.33 54559.62 88888.00 2016-01-01 22:56:09.625 001 12482.70 62.30 54559.57 88888.00 2016-01-01 22:56:09.750 001 12482.65 62.33 54559.57 88888.00 2016-01-01 22:56:09.875 001 12482.75 62.35 54559.57 88888.00 2016-01-01 22:56:10.000 001 12482.73 62.38 54559.57 88888.00 2016-01-01 22:56:10.125 001 12482.77 62.38 54559.60 88888.00 2016-01-01 22:56:10.250 001 12482.83 62.38 54559.60 88888.00 2016-01-01 22:56:10.375 001 12482.90 62.35 54559.57 88888.00 2016-01-01 22:56:10.500 001 12482.80 62.38 54559.55 88888.00 2016-01-01 22:56:10.625 001 12482.70 62.38 54559.55 88888.00 2016-01-01 22:56:10.750 001 12482.75 62.42 54559.55 88888.00 2016-01-01 22:56:10.875 001 12482.77 62.45 54559.53 88888.00 2016-01-01 22:56:11.000 001 12482.88 62.42 54559.55 88888.00 2016-01-01 22:56:11.125 001 12482.92 62.48 54559.53 88888.00 2016-01-01 22:56:11.250 001 12482.85 62.48 54559.55 88888.00 2016-01-01 22:56:11.375 001 12482.92 62.52 54559.53 88888.00 2016-01-01 22:56:11.500 001 12482.98 62.58 54559.57 88888.00 2016-01-01 22:56:11.625 001 12482.98 62.55 54559.55 88888.00 2016-01-01 22:56:11.750 001 12483.00 62.55 54559.55 88888.00 2016-01-01 22:56:11.875 001 12483.02 62.52 54559.53 88888.00 2016-01-01 22:56:12.000 001 12483.02 62.55 54559.50 88888.00 2016-01-01 22:56:12.125 001 12483.02 62.58 54559.53 88888.00 2016-01-01 22:56:12.250 001 12483.05 62.60 54559.53 88888.00 2016-01-01 22:56:12.375 001 12483.10 62.62 54559.53 88888.00 2016-01-01 22:56:12.500 001 12483.17 62.62 54559.53 88888.00 2016-01-01 22:56:12.625 001 12483.20 62.62 54559.53 88888.00 2016-01-01 22:56:12.750 001 12483.17 62.65 54559.47 88888.00 2016-01-01 22:56:12.875 001 12483.20 62.65 54559.47 88888.00 2016-01-01 22:56:13.000 001 12483.27 62.65 54559.50 88888.00 2016-01-01 22:56:13.125 001 12483.27 62.67 54559.50 88888.00 2016-01-01 22:56:13.250 001 12483.20 62.65 54559.50 88888.00 2016-01-01 22:56:13.375 001 12483.25 62.65 54559.45 88888.00 2016-01-01 22:56:13.500 001 12483.30 62.65 54559.50 88888.00 2016-01-01 22:56:13.625 001 12483.38 62.67 54559.47 88888.00 2016-01-01 22:56:13.750 001 12483.40 62.73 54559.47 88888.00 2016-01-01 22:56:13.875 001 12483.40 62.73 54559.43 88888.00 2016-01-01 22:56:14.000 001 12483.40 62.77 54559.43 88888.00 2016-01-01 22:56:14.125 001 12483.45 62.75 54559.45 88888.00 2016-01-01 22:56:14.250 001 12483.50 62.73 54559.45 88888.00 2016-01-01 22:56:14.375 001 12483.50 62.75 54559.47 88888.00 2016-01-01 22:56:14.500 001 12483.52 62.77 54559.50 88888.00 2016-01-01 22:56:14.625 001 12483.55 62.83 54559.47 88888.00 2016-01-01 22:56:14.750 001 12483.58 62.83 54559.47 88888.00 2016-01-01 22:56:14.875 001 12483.60 62.83 54559.47 88888.00 2016-01-01 22:56:15.000 001 12483.60 62.83 54559.45 88888.00 2016-01-01 22:56:15.125 001 12483.60 62.83 54559.43 88888.00 2016-01-01 22:56:15.250 001 12483.60 62.85 54559.45 88888.00 2016-01-01 22:56:15.375 001 12483.70 62.85 54559.47 88888.00 2016-01-01 22:56:15.500 001 12483.73 62.85 54559.45 88888.00 2016-01-01 22:56:15.625 001 12483.70 62.85 54559.45 88888.00 2016-01-01 22:56:15.750 001 12483.67 62.83 54559.43 88888.00 2016-01-01 22:56:15.875 001 12483.67 62.85 54559.43 88888.00 2016-01-01 22:56:16.000 001 12483.73 62.85 54559.45 88888.00 2016-01-01 22:56:16.125 001 12483.73 62.90 54559.47 88888.00 2016-01-01 22:56:16.250 001 12483.67 62.90 54559.47 88888.00 2016-01-01 22:56:16.375 001 12483.62 62.90 54559.43 88888.00 2016-01-01 22:56:16.500 001 12483.65 62.92 54559.47 88888.00 2016-01-01 22:56:16.625 001 12483.70 62.92 54559.47 88888.00 2016-01-01 22:56:16.750 001 12483.73 62.95 54559.45 88888.00 2016-01-01 22:56:16.875 001 12483.75 62.95 54559.45 88888.00 2016-01-01 22:56:17.000 001 12483.77 62.92 54559.47 88888.00 2016-01-01 22:56:17.125 001 12483.73 62.92 54559.47 88888.00 2016-01-01 22:56:17.250 001 12483.75 62.95 54559.45 88888.00 2016-01-01 22:56:17.375 001 12483.80 62.98 54559.47 88888.00 2016-01-01 22:56:17.500 001 12483.83 63.00 54559.45 88888.00 2016-01-01 22:56:17.625 001 12483.83 62.98 54559.45 88888.00 2016-01-01 22:56:17.750 001 12483.77 62.95 54559.47 88888.00 2016-01-01 22:56:17.875 001 12483.65 62.95 54559.45 88888.00 2016-01-01 22:56:18.000 001 12483.62 62.95 54559.45 88888.00 2016-01-01 22:56:18.125 001 12483.65 62.95 54559.47 88888.00 2016-01-01 22:56:18.250 001 12483.65 62.98 54559.50 88888.00 2016-01-01 22:56:18.375 001 12483.70 63.00 54559.50 88888.00 2016-01-01 22:56:18.500 001 12483.73 62.95 54559.47 88888.00 2016-01-01 22:56:18.625 001 12483.75 62.98 54559.50 88888.00 2016-01-01 22:56:18.750 001 12483.70 63.00 54559.50 88888.00 2016-01-01 22:56:18.875 001 12483.65 62.98 54559.50 88888.00 2016-01-01 22:56:19.000 001 12483.58 62.98 54559.47 88888.00 2016-01-01 22:56:19.125 001 12483.58 62.95 54559.50 88888.00 2016-01-01 22:56:19.250 001 12483.55 62.92 54559.53 88888.00 2016-01-01 22:56:19.375 001 12483.52 62.92 54559.53 88888.00 2016-01-01 22:56:19.500 001 12483.50 62.95 54559.53 88888.00 2016-01-01 22:56:19.625 001 12483.52 62.98 54559.53 88888.00 2016-01-01 22:56:19.750 001 12483.55 63.00 54559.55 88888.00 2016-01-01 22:56:19.875 001 12483.52 62.98 54559.55 88888.00 2016-01-01 22:56:20.000 001 12483.50 62.92 54559.55 88888.00 2016-01-01 22:56:20.125 001 12483.40 62.95 54559.55 88888.00 2016-01-01 22:56:20.250 001 12483.40 62.95 54559.55 88888.00 2016-01-01 22:56:20.375 001 12483.48 62.95 54559.57 88888.00 2016-01-01 22:56:20.500 001 12483.45 63.00 54559.60 88888.00 2016-01-01 22:56:20.625 001 12483.35 62.98 54559.60 88888.00 2016-01-01 22:56:20.750 001 12483.30 62.95 54559.57 88888.00 2016-01-01 22:56:20.875 001 12483.33 62.95 54559.57 88888.00 2016-01-01 22:56:21.000 001 12483.27 62.95 54559.60 88888.00 2016-01-01 22:56:21.125 001 12483.23 62.95 54559.60 88888.00 2016-01-01 22:56:21.250 001 12483.17 62.90 54559.60 88888.00 2016-01-01 22:56:21.375 001 12483.17 62.88 54559.60 88888.00 2016-01-01 22:56:21.500 001 12483.20 62.90 54559.57 88888.00 2016-01-01 22:56:21.625 001 12483.15 62.90 54559.57 88888.00 2016-01-01 22:56:21.750 001 12483.05 62.90 54559.60 88888.00 2016-01-01 22:56:21.875 001 12483.02 62.83 54559.60 88888.00 2016-01-01 22:56:22.000 001 12483.02 62.83 54559.60 88888.00 2016-01-01 22:56:22.125 001 12483.05 62.88 54559.65 88888.00 2016-01-01 22:56:22.250 001 12483.05 62.90 54559.65 88888.00 2016-01-01 22:56:22.375 001 12483.02 62.90 54559.65 88888.00 2016-01-01 22:56:22.500 001 12482.98 62.90 54559.68 88888.00 2016-01-01 22:56:22.625 001 12482.92 62.88 54559.68 88888.00 2016-01-01 22:56:22.750 001 12482.90 62.85 54559.65 88888.00 2016-01-01 22:56:22.875 001 12482.88 62.83 54559.68 88888.00 2016-01-01 22:56:23.000 001 12482.80 62.80 54559.65 88888.00 2016-01-01 22:56:23.125 001 12482.80 62.80 54559.68 88888.00 2016-01-01 22:56:23.250 001 12482.77 62.75 54559.70 88888.00 2016-01-01 22:56:23.375 001 12482.77 62.75 54559.72 88888.00 2016-01-01 22:56:23.500 001 12482.73 62.73 54559.75 88888.00 2016-01-01 22:56:23.625 001 12482.75 62.73 54559.72 88888.00 2016-01-01 22:56:23.750 001 12482.73 62.73 54559.75 88888.00 2016-01-01 22:56:23.875 001 12482.73 62.67 54559.75 88888.00 2016-01-01 22:56:24.000 001 12482.70 62.65 54559.75 88888.00 2016-01-01 22:56:24.125 001 12482.70 62.67 54559.75 88888.00 2016-01-01 22:56:24.250 001 12482.62 62.67 54559.80 88888.00 2016-01-01 22:56:24.375 001 12482.60 62.70 54559.82 88888.00 2016-01-01 22:56:24.500 001 12482.60 62.67 54559.80 88888.00 2016-01-01 22:56:24.625 001 12482.52 62.62 54559.82 88888.00 2016-01-01 22:56:24.750 001 12482.50 62.60 54559.82 88888.00 2016-01-01 22:56:24.875 001 12482.50 62.60 54559.78 88888.00 2016-01-01 22:56:25.000 001 12482.50 62.58 54559.75 88888.00 2016-01-01 22:56:25.125 001 12482.48 62.58 54559.78 88888.00 2016-01-01 22:56:25.250 001 12482.48 62.52 54559.82 88888.00 2016-01-01 22:56:25.375 001 12482.48 62.55 54559.82 88888.00 2016-01-01 22:56:25.500 001 12482.45 62.52 54559.80 88888.00 2016-01-01 22:56:25.625 001 12482.42 62.52 54559.80 88888.00 2016-01-01 22:56:25.750 001 12482.35 62.52 54559.75 88888.00 2016-01-01 22:56:25.875 001 12482.35 62.52 54559.82 88888.00 2016-01-01 22:56:26.000 001 12482.38 62.52 54559.85 88888.00 2016-01-01 22:56:26.125 001 12482.40 62.50 54559.88 88888.00 2016-01-01 22:56:26.250 001 12482.38 62.48 54559.85 88888.00 2016-01-01 22:56:26.375 001 12482.35 62.45 54559.82 88888.00 2016-01-01 22:56:26.500 001 12482.27 62.45 54559.82 88888.00 2016-01-01 22:56:26.625 001 12482.30 62.45 54559.85 88888.00 2016-01-01 22:56:26.750 001 12482.35 62.45 54559.85 88888.00 2016-01-01 22:56:26.875 001 12482.33 62.40 54559.85 88888.00 2016-01-01 22:56:27.000 001 12482.33 62.38 54559.85 88888.00 2016-01-01 22:56:27.125 001 12482.27 62.38 54559.88 88888.00 2016-01-01 22:56:27.250 001 12482.35 62.38 54559.88 88888.00 2016-01-01 22:56:27.375 001 12482.42 62.40 54559.88 88888.00 2016-01-01 22:56:27.500 001 12482.38 62.35 54559.88 88888.00 2016-01-01 22:56:27.625 001 12482.33 62.33 54559.85 88888.00 2016-01-01 22:56:27.750 001 12482.35 62.38 54559.85 88888.00 2016-01-01 22:56:27.875 001 12482.35 62.35 54559.85 88888.00 2016-01-01 22:56:28.000 001 12482.33 62.33 54559.88 88888.00 2016-01-01 22:56:28.125 001 12482.30 62.30 54559.88 88888.00 2016-01-01 22:56:28.250 001 12482.30 62.30 54559.85 88888.00 2016-01-01 22:56:28.375 001 12482.38 62.33 54559.88 88888.00 2016-01-01 22:56:28.500 001 12482.38 62.30 54559.88 88888.00 2016-01-01 22:56:28.625 001 12482.40 62.25 54559.88 88888.00 2016-01-01 22:56:28.750 001 12482.42 62.27 54559.85 88888.00 2016-01-01 22:56:28.875 001 12482.38 62.27 54559.82 88888.00 2016-01-01 22:56:29.000 001 12482.42 62.23 54559.85 88888.00 2016-01-01 22:56:29.125 001 12482.48 62.20 54559.85 88888.00 2016-01-01 22:56:29.250 001 12482.48 62.20 54559.88 88888.00 2016-01-01 22:56:29.375 001 12482.52 62.23 54559.88 88888.00 2016-01-01 22:56:29.500 001 12482.50 62.23 54559.85 88888.00 2016-01-01 22:56:29.625 001 12482.60 62.17 54559.85 88888.00 2016-01-01 22:56:29.750 001 12482.55 62.17 54559.85 88888.00 2016-01-01 22:56:29.875 001 12482.55 62.15 54559.88 88888.00 2016-01-01 22:56:30.000 001 12482.60 62.15 54559.85 88888.00 2016-01-01 22:56:30.125 001 12482.60 62.17 54559.85 88888.00 2016-01-01 22:56:30.250 001 12482.62 62.17 54559.88 88888.00 2016-01-01 22:56:30.375 001 12482.62 62.17 54559.88 88888.00 2016-01-01 22:56:30.500 001 12482.67 62.12 54559.88 88888.00 2016-01-01 22:56:30.625 001 12482.70 62.12 54559.85 88888.00 2016-01-01 22:56:30.750 001 12482.73 62.15 54559.85 88888.00 2016-01-01 22:56:30.875 001 12482.75 62.15 54559.85 88888.00 2016-01-01 22:56:31.000 001 12482.77 62.12 54559.82 88888.00 2016-01-01 22:56:31.125 001 12482.77 62.12 54559.85 88888.00 2016-01-01 22:56:31.250 001 12482.83 62.12 54559.88 88888.00 2016-01-01 22:56:31.375 001 12482.83 62.12 54559.82 88888.00 2016-01-01 22:56:31.500 001 12482.88 62.12 54559.82 88888.00 2016-01-01 22:56:31.625 001 12482.95 62.08 54559.80 88888.00 2016-01-01 22:56:31.750 001 12482.98 62.10 54559.80 88888.00 2016-01-01 22:56:31.875 001 12482.92 62.12 54559.85 88888.00 2016-01-01 22:56:32.000 001 12482.92 62.10 54559.82 88888.00 2016-01-01 22:56:32.125 001 12482.92 62.05 54559.80 88888.00 2016-01-01 22:56:32.250 001 12482.95 62.08 54559.80 88888.00 2016-01-01 22:56:32.375 001 12483.10 62.10 54559.80 88888.00 2016-01-01 22:56:32.500 001 12483.20 62.08 54559.78 88888.00 2016-01-01 22:56:32.625 001 12483.20 62.10 54559.82 88888.00 2016-01-01 22:56:32.750 001 12483.17 62.10 54559.82 88888.00 2016-01-01 22:56:32.875 001 12483.15 62.10 54559.80 88888.00 2016-01-01 22:56:33.000 001 12483.15 62.08 54559.78 88888.00 2016-01-01 22:56:33.125 001 12483.20 62.10 54559.82 88888.00 2016-01-01 22:56:33.250 001 12483.17 62.12 54559.82 88888.00 2016-01-01 22:56:33.375 001 12483.23 62.12 54559.80 88888.00 2016-01-01 22:56:33.500 001 12483.25 62.12 54559.78 88888.00 2016-01-01 22:56:33.625 001 12483.23 62.12 54559.80 88888.00 2016-01-01 22:56:33.750 001 12483.27 62.08 54559.78 88888.00 2016-01-01 22:56:33.875 001 12483.33 62.05 54559.75 88888.00 2016-01-01 22:56:34.000 001 12483.30 62.05 54559.78 88888.00 2016-01-01 22:56:34.125 001 12483.33 62.12 54559.82 88888.00 2016-01-01 22:56:34.250 001 12483.35 62.15 54559.82 88888.00 2016-01-01 22:56:34.375 001 12483.33 62.12 54559.80 88888.00 2016-01-01 22:56:34.500 001 12483.25 62.08 54559.78 88888.00 2016-01-01 22:56:34.625 001 12483.30 62.10 54559.72 88888.00 2016-01-01 22:56:34.750 001 12483.38 62.12 54559.75 88888.00 2016-01-01 22:56:34.875 001 12483.35 62.12 54559.72 88888.00 2016-01-01 22:56:35.000 001 12483.38 62.17 54559.72 88888.00 2016-01-01 22:56:35.125 001 12483.40 62.23 54559.75 88888.00 2016-01-01 22:56:35.250 001 12483.42 62.20 54559.70 88888.00 2016-01-01 22:56:35.375 001 12483.45 62.17 54559.72 88888.00 2016-01-01 22:56:35.500 001 12483.48 62.17 54559.72 88888.00 2016-01-01 22:56:35.625 001 12483.52 62.23 54559.72 88888.00 2016-01-01 22:56:35.750 001 12483.50 62.20 54559.75 88888.00 2016-01-01 22:56:35.875 001 12483.50 62.17 54559.72 88888.00 2016-01-01 22:56:36.000 001 12483.50 62.17 54559.72 88888.00 2016-01-01 22:56:36.125 001 12483.48 62.23 54559.72 88888.00 2016-01-01 22:56:36.250 001 12483.42 62.23 54559.75 88888.00 2016-01-01 22:56:36.375 001 12483.42 62.27 54559.75 88888.00 2016-01-01 22:56:36.500 001 12483.50 62.27 54559.75 88888.00 2016-01-01 22:56:36.625 001 12483.55 62.27 54559.75 88888.00 2016-01-01 22:56:36.750 001 12483.58 62.30 54559.75 88888.00 2016-01-01 22:56:36.875 001 12483.60 62.30 54559.75 88888.00 2016-01-01 22:56:37.000 001 12483.55 62.33 54559.72 88888.00 2016-01-01 22:56:37.125 001 12483.48 62.33 54559.75 88888.00 2016-01-01 22:56:37.250 001 12483.42 62.30 54559.75 88888.00 2016-01-01 22:56:37.375 001 12483.48 62.30 54559.75 88888.00 2016-01-01 22:56:37.500 001 12483.48 62.33 54559.75 88888.00 2016-01-01 22:56:37.625 001 12483.48 62.33 54559.75 88888.00 2016-01-01 22:56:37.750 001 12483.50 62.35 54559.75 88888.00 2016-01-01 22:56:37.875 001 12483.42 62.35 54559.75 88888.00 2016-01-01 22:56:38.000 001 12483.42 62.38 54559.75 88888.00 2016-01-01 22:56:38.125 001 12483.48 62.40 54559.78 88888.00 2016-01-01 22:56:38.250 001 12483.55 62.40 54559.78 88888.00 2016-01-01 22:56:38.375 001 12483.55 62.40 54559.78 88888.00 2016-01-01 22:56:38.500 001 12483.52 62.40 54559.78 88888.00 2016-01-01 22:56:38.625 001 12483.45 62.40 54559.75 88888.00 2016-01-01 22:56:38.750 001 12483.40 62.42 54559.75 88888.00 2016-01-01 22:56:38.875 001 12483.48 62.45 54559.78 88888.00 2016-01-01 22:56:39.000 001 12483.50 62.42 54559.75 88888.00 2016-01-01 22:56:39.125 001 12483.40 62.42 54559.75 88888.00 2016-01-01 22:56:39.250 001 12483.33 62.42 54559.78 88888.00 2016-01-01 22:56:39.375 001 12483.35 62.48 54559.78 88888.00 2016-01-01 22:56:39.500 001 12483.33 62.50 54559.78 88888.00 2016-01-01 22:56:39.625 001 12483.35 62.50 54559.78 88888.00 2016-01-01 22:56:39.750 001 12483.33 62.52 54559.78 88888.00 2016-01-01 22:56:39.875 001 12483.33 62.52 54559.80 88888.00 2016-01-01 22:56:40.000 001 12483.35 62.52 54559.82 88888.00 2016-01-01 22:56:40.125 001 12483.35 62.55 54559.82 88888.00 2016-01-01 22:56:40.250 001 12483.27 62.55 54559.88 88888.00 2016-01-01 22:56:40.375 001 12483.30 62.52 54559.85 88888.00 2016-01-01 22:56:40.500 001 12483.25 62.55 54559.88 88888.00 2016-01-01 22:56:40.625 001 12483.23 62.58 54559.85 88888.00 2016-01-01 22:56:40.750 001 12483.27 62.60 54559.88 88888.00 2016-01-01 22:56:40.875 001 12483.23 62.60 54559.85 88888.00 2016-01-01 22:56:41.000 001 12483.17 62.58 54559.82 88888.00 2016-01-01 22:56:41.125 001 12483.15 62.58 54559.85 88888.00 2016-01-01 22:56:41.250 001 12483.15 62.60 54559.88 88888.00 2016-01-01 22:56:41.375 001 12483.17 62.62 54559.85 88888.00 2016-01-01 22:56:41.500 001 12483.15 62.62 54559.85 88888.00 2016-01-01 22:56:41.625 001 12483.17 62.58 54559.85 88888.00 2016-01-01 22:56:41.750 001 12483.17 62.60 54559.90 88888.00 2016-01-01 22:56:41.875 001 12483.15 62.60 54559.88 88888.00 2016-01-01 22:56:42.000 001 12483.12 62.60 54559.88 88888.00 2016-01-01 22:56:42.125 001 12483.12 62.60 54559.90 88888.00 2016-01-01 22:56:42.250 001 12483.02 62.62 54559.93 88888.00 2016-01-01 22:56:42.375 001 12483.08 62.67 54559.93 88888.00 2016-01-01 22:56:42.500 001 12483.05 62.70 54559.95 88888.00 2016-01-01 22:56:42.625 001 12483.05 62.62 54559.95 88888.00 2016-01-01 22:56:42.750 001 12483.00 62.62 54559.93 88888.00 2016-01-01 22:56:42.875 001 12482.98 62.62 54559.90 88888.00 2016-01-01 22:56:43.000 001 12482.98 62.65 54559.90 88888.00 2016-01-01 22:56:43.125 001 12482.95 62.67 54559.95 88888.00 2016-01-01 22:56:43.250 001 12482.83 62.65 54559.95 88888.00 2016-01-01 22:56:43.375 001 12482.80 62.65 54559.97 88888.00 2016-01-01 22:56:43.500 001 12482.80 62.67 54559.97 88888.00 2016-01-01 22:56:43.625 001 12482.77 62.65 54559.97 88888.00 2016-01-01 22:56:43.750 001 12482.85 62.65 54559.95 88888.00 2016-01-01 22:56:43.875 001 12482.88 62.62 54559.97 88888.00 2016-01-01 22:56:44.000 001 12482.88 62.62 54559.97 88888.00 2016-01-01 22:56:44.125 001 12482.85 62.65 54560.00 88888.00 2016-01-01 22:56:44.250 001 12482.77 62.62 54559.97 88888.00 2016-01-01 22:56:44.375 001 12482.77 62.60 54560.00 88888.00 2016-01-01 22:56:44.500 001 12482.73 62.58 54560.03 88888.00 2016-01-01 22:56:44.625 001 12482.70 62.58 54560.00 88888.00 2016-01-01 22:56:44.750 001 12482.67 62.60 54559.97 88888.00 2016-01-01 22:56:44.875 001 12482.70 62.60 54559.97 88888.00 2016-01-01 22:56:45.000 001 12482.75 62.60 54559.97 88888.00 2016-01-01 22:56:45.125 001 12482.77 62.55 54560.00 88888.00 2016-01-01 22:56:45.250 001 12482.77 62.50 54560.03 88888.00 2016-01-01 22:56:45.375 001 12482.70 62.50 54560.03 88888.00 2016-01-01 22:56:45.500 001 12482.70 62.50 54560.03 88888.00 2016-01-01 22:56:45.625 001 12482.70 62.50 54560.03 88888.00 2016-01-01 22:56:45.750 001 12482.67 62.50 54560.05 88888.00 2016-01-01 22:56:45.875 001 12482.60 62.50 54560.05 88888.00 2016-01-01 22:56:46.000 001 12482.62 62.50 54560.03 88888.00 2016-01-01 22:56:46.125 001 12482.65 62.48 54560.03 88888.00 2016-01-01 22:56:46.250 001 12482.65 62.42 54560.05 88888.00 2016-01-01 22:56:46.375 001 12482.65 62.42 54560.03 88888.00 2016-01-01 22:56:46.500 001 12482.67 62.42 54560.05 88888.00 2016-01-01 22:56:46.625 001 12482.70 62.42 54560.05 88888.00 2016-01-01 22:56:46.750 001 12482.70 62.42 54560.05 88888.00 2016-01-01 22:56:46.875 001 12482.70 62.40 54560.05 88888.00 2016-01-01 22:56:47.000 001 12482.73 62.35 54560.05 88888.00 2016-01-01 22:56:47.125 001 12482.73 62.35 54560.07 88888.00 2016-01-01 22:56:47.250 001 12482.70 62.38 54560.07 88888.00 2016-01-01 22:56:47.375 001 12482.73 62.38 54560.07 88888.00 2016-01-01 22:56:47.500 001 12482.73 62.40 54560.10 88888.00 2016-01-01 22:56:47.625 001 12482.75 62.38 54560.10 88888.00 2016-01-01 22:56:47.750 001 12482.75 62.33 54560.10 88888.00 2016-01-01 22:56:47.875 001 12482.75 62.35 54560.07 88888.00 2016-01-01 22:56:48.000 001 12482.77 62.38 54560.07 88888.00 2016-01-01 22:56:48.125 001 12482.77 62.35 54560.07 88888.00 2016-01-01 22:56:48.250 001 12482.70 62.33 54560.10 88888.00 2016-01-01 22:56:48.375 001 12482.77 62.33 54560.07 88888.00 2016-01-01 22:56:48.500 001 12482.77 62.33 54560.07 88888.00 2016-01-01 22:56:48.625 001 12482.75 62.27 54560.07 88888.00 2016-01-01 22:56:48.750 001 12482.70 62.25 54560.07 88888.00 2016-01-01 22:56:48.875 001 12482.65 62.25 54560.07 88888.00 2016-01-01 22:56:49.000 001 12482.62 62.20 54560.05 88888.00 2016-01-01 22:56:49.125 001 12482.73 62.23 54560.05 88888.00 2016-01-01 22:56:49.250 001 12482.80 62.20 54560.05 88888.00 2016-01-01 22:56:49.375 001 12482.85 62.17 54560.07 88888.00 2016-01-01 22:56:49.500 001 12482.85 62.17 54560.10 88888.00 2016-01-01 22:56:49.625 001 12482.80 62.17 54560.07 88888.00 2016-01-01 22:56:49.750 001 12482.77 62.12 54560.07 88888.00 2016-01-01 22:56:49.875 001 12482.75 62.08 54560.07 88888.00 2016-01-01 22:56:50.000 001 12482.75 62.10 54560.05 88888.00 2016-01-01 22:56:50.125 001 12482.80 62.12 54560.07 88888.00 2016-01-01 22:56:50.250 001 12482.80 62.10 54560.07 88888.00 2016-01-01 22:56:50.375 001 12482.88 62.12 54560.07 88888.00 2016-01-01 22:56:50.500 001 12482.85 62.10 54560.07 88888.00 2016-01-01 22:56:50.625 001 12482.85 62.10 54560.10 88888.00 2016-01-01 22:56:50.750 001 12482.88 62.08 54560.07 88888.00 2016-01-01 22:56:50.875 001 12482.85 62.05 54560.07 88888.00 2016-01-01 22:56:51.000 001 12482.83 62.02 54560.05 88888.00 2016-01-01 22:56:51.125 001 12482.77 62.00 54560.05 88888.00 2016-01-01 22:56:51.250 001 12482.73 62.02 54560.05 88888.00 2016-01-01 22:56:51.375 001 12482.80 62.02 54560.05 88888.00 2016-01-01 22:56:51.500 001 12482.80 62.02 54560.07 88888.00 2016-01-01 22:56:51.625 001 12482.85 62.00 54560.07 88888.00 2016-01-01 22:56:51.750 001 12482.92 61.98 54560.07 88888.00 2016-01-01 22:56:51.875 001 12482.95 61.98 54560.07 88888.00 2016-01-01 22:56:52.000 001 12483.00 61.98 54560.12 88888.00 2016-01-01 22:56:52.125 001 12482.98 61.98 54560.10 88888.00 2016-01-01 22:56:52.250 001 12482.90 62.00 54560.10 88888.00 2016-01-01 22:56:52.375 001 12482.90 61.95 54560.07 88888.00 2016-01-01 22:56:52.500 001 12482.88 61.92 54560.07 88888.00 2016-01-01 22:56:52.625 001 12482.88 61.95 54560.12 88888.00 2016-01-01 22:56:52.750 001 12482.90 61.92 54560.12 88888.00 2016-01-01 22:56:52.875 001 12482.85 61.90 54560.10 88888.00 2016-01-01 22:56:53.000 001 12482.92 61.92 54560.10 88888.00 2016-01-01 22:56:53.125 001 12482.95 61.92 54560.10 88888.00 2016-01-01 22:56:53.250 001 12482.92 61.90 54560.12 88888.00 2016-01-01 22:56:53.375 001 12482.92 61.90 54560.12 88888.00 2016-01-01 22:56:53.500 001 12482.92 61.92 54560.12 88888.00 2016-01-01 22:56:53.625 001 12482.90 61.92 54560.10 88888.00 2016-01-01 22:56:53.750 001 12482.88 61.92 54560.10 88888.00 2016-01-01 22:56:53.875 001 12482.85 61.90 54560.12 88888.00 2016-01-01 22:56:54.000 001 12482.90 61.90 54560.10 88888.00 2016-01-01 22:56:54.125 001 12482.95 61.92 54560.12 88888.00 2016-01-01 22:56:54.250 001 12482.98 61.90 54560.10 88888.00 2016-01-01 22:56:54.375 001 12482.92 61.90 54560.07 88888.00 2016-01-01 22:56:54.500 001 12482.85 61.88 54560.10 88888.00 2016-01-01 22:56:54.625 001 12482.83 61.90 54560.07 88888.00 2016-01-01 22:56:54.750 001 12482.80 61.88 54560.07 88888.00 2016-01-01 22:56:54.875 001 12482.90 61.85 54560.12 88888.00 2016-01-01 22:56:55.000 001 12482.92 61.88 54560.12 88888.00 2016-01-01 22:56:55.125 001 12482.80 61.88 54560.12 88888.00 2016-01-01 22:56:55.250 001 12482.80 61.88 54560.10 88888.00 2016-01-01 22:56:55.375 001 12482.80 61.92 54560.10 88888.00 2016-01-01 22:56:55.500 001 12482.83 61.90 54560.10 88888.00 2016-01-01 22:56:55.625 001 12482.88 61.90 54560.12 88888.00 2016-01-01 22:56:55.750 001 12482.85 61.95 54560.15 88888.00 2016-01-01 22:56:55.875 001 12482.80 61.92 54560.12 88888.00 2016-01-01 22:56:56.000 001 12482.77 61.90 54560.07 88888.00 2016-01-01 22:56:56.125 001 12482.83 61.90 54560.10 88888.00 2016-01-01 22:56:56.250 001 12482.85 61.92 54560.12 88888.00 2016-01-01 22:56:56.375 001 12482.92 61.92 54560.10 88888.00 2016-01-01 22:56:56.500 001 12482.83 61.95 54560.10 88888.00 2016-01-01 22:56:56.625 001 12482.83 61.95 54560.10 88888.00 2016-01-01 22:56:56.750 001 12482.83 61.98 54560.12 88888.00 2016-01-01 22:56:56.875 001 12482.80 61.98 54560.12 88888.00 2016-01-01 22:56:57.000 001 12482.80 61.95 54560.10 88888.00 2016-01-01 22:56:57.125 001 12482.83 61.95 54560.12 88888.00 2016-01-01 22:56:57.250 001 12482.83 62.02 54560.15 88888.00 2016-01-01 22:56:57.375 001 12482.83 62.05 54560.12 88888.00 2016-01-01 22:56:57.500 001 12482.80 62.05 54560.10 88888.00 2016-01-01 22:56:57.625 001 12482.83 62.02 54560.12 88888.00 2016-01-01 22:56:57.750 001 12482.88 62.00 54560.12 88888.00 2016-01-01 22:56:57.875 001 12482.80 62.05 54560.12 88888.00 2016-01-01 22:56:58.000 001 12482.80 62.02 54560.12 88888.00 2016-01-01 22:56:58.125 001 12482.77 62.00 54560.12 88888.00 2016-01-01 22:56:58.250 001 12482.77 62.02 54560.15 88888.00 2016-01-01 22:56:58.375 001 12482.77 62.05 54560.15 88888.00 2016-01-01 22:56:58.500 001 12482.77 62.05 54560.15 88888.00 2016-01-01 22:56:58.625 001 12482.75 62.08 54560.12 88888.00 2016-01-01 22:56:58.750 001 12482.75 62.05 54560.12 88888.00 2016-01-01 22:56:58.875 001 12482.73 62.05 54560.12 88888.00 2016-01-01 22:56:59.000 001 12482.73 62.05 54560.10 88888.00 2016-01-01 22:56:59.125 001 12482.80 62.08 54560.12 88888.00 2016-01-01 22:56:59.250 001 12482.80 62.08 54560.12 88888.00 2016-01-01 22:56:59.375 001 12482.80 62.10 54560.12 88888.00 2016-01-01 22:56:59.500 001 12482.77 62.12 54560.12 88888.00 2016-01-01 22:56:59.625 001 12482.75 62.12 54560.12 88888.00 2016-01-01 22:56:59.750 001 12482.75 62.15 54560.15 88888.00 2016-01-01 22:56:59.875 001 12482.67 62.12 54560.15 88888.00 2016-01-01 22:57:00.000 001 12482.62 62.12 54560.12 88888.00 2016-01-01 22:57:00.125 001 12482.62 62.17 54560.15 88888.00 2016-01-01 22:57:00.250 001 12482.65 62.12 54560.18 88888.00 2016-01-01 22:57:00.375 001 12482.70 62.15 54560.15 88888.00 2016-01-01 22:57:00.500 001 12482.65 62.17 54560.15 88888.00 2016-01-01 22:57:00.625 001 12482.62 62.15 54560.15 88888.00 2016-01-01 22:57:00.750 001 12482.67 62.17 54560.18 88888.00 2016-01-01 22:57:00.875 001 12482.65 62.15 54560.15 88888.00 2016-01-01 22:57:01.000 001 12482.70 62.15 54560.12 88888.00 2016-01-01 22:57:01.125 001 12482.70 62.15 54560.10 88888.00 2016-01-01 22:57:01.250 001 12482.65 62.15 54560.15 88888.00 2016-01-01 22:57:01.375 001 12482.67 62.17 54560.15 88888.00 2016-01-01 22:57:01.500 001 12482.65 62.17 54560.12 88888.00 2016-01-01 22:57:01.625 001 12482.65 62.20 54560.15 88888.00 2016-01-01 22:57:01.750 001 12482.60 62.17 54560.12 88888.00 2016-01-01 22:57:01.875 001 12482.60 62.17 54560.12 88888.00 2016-01-01 22:57:02.000 001 12482.65 62.17 54560.10 88888.00 2016-01-01 22:57:02.125 001 12482.65 62.17 54560.12 88888.00 2016-01-01 22:57:02.250 001 12482.62 62.20 54560.18 88888.00 2016-01-01 22:57:02.375 001 12482.65 62.20 54560.18 88888.00 2016-01-01 22:57:02.500 001 12482.65 62.20 54560.15 88888.00 2016-01-01 22:57:02.625 001 12482.65 62.20 54560.18 88888.00 2016-01-01 22:57:02.750 001 12482.65 62.20 54560.12 88888.00 2016-01-01 22:57:02.875 001 12482.67 62.20 54560.12 88888.00 2016-01-01 22:57:03.000 001 12482.73 62.23 54560.15 88888.00 2016-01-01 22:57:03.125 001 12482.70 62.23 54560.18 88888.00 2016-01-01 22:57:03.250 001 12482.60 62.17 54560.18 88888.00 2016-01-01 22:57:03.375 001 12482.62 62.20 54560.18 88888.00 2016-01-01 22:57:03.500 001 12482.67 62.23 54560.18 88888.00 2016-01-01 22:57:03.625 001 12482.73 62.23 54560.15 88888.00 2016-01-01 22:57:03.750 001 12482.70 62.23 54560.15 88888.00 2016-01-01 22:57:03.875 001 12482.65 62.25 54560.15 88888.00 2016-01-01 22:57:04.000 001 12482.73 62.25 54560.15 88888.00 2016-01-01 22:57:04.125 001 12482.73 62.25 54560.18 88888.00 2016-01-01 22:57:04.250 001 12482.75 62.23 54560.20 88888.00 2016-01-01 22:57:04.375 001 12482.75 62.23 54560.18 88888.00 2016-01-01 22:57:04.500 001 12482.65 62.23 54560.18 88888.00 2016-01-01 22:57:04.625 001 12482.60 62.23 54560.20 88888.00 2016-01-01 22:57:04.750 001 12482.67 62.23 54560.20 88888.00 2016-01-01 22:57:04.875 001 12482.67 62.17 54560.18 88888.00 2016-01-01 22:57:05.000 001 12482.73 62.23 54560.20 88888.00 2016-01-01 22:57:05.125 001 12482.77 62.23 54560.22 88888.00 2016-01-01 22:57:05.250 001 12482.70 62.23 54560.20 88888.00 2016-01-01 22:57:05.375 001 12482.70 62.23 54560.20 88888.00 2016-01-01 22:57:05.500 001 12482.65 62.17 54560.20 88888.00 2016-01-01 22:57:05.625 001 12482.60 62.20 54560.22 88888.00 2016-01-01 22:57:05.750 001 12482.58 62.15 54560.22 88888.00 2016-01-01 22:57:05.875 001 12482.58 62.15 54560.22 88888.00 2016-01-01 22:57:06.000 001 12482.65 62.20 54560.22 88888.00 2016-01-01 22:57:06.125 001 12482.62 62.23 54560.20 88888.00 2016-01-01 22:57:06.250 001 12482.65 62.17 54560.20 88888.00 2016-01-01 22:57:06.375 001 12482.73 62.23 54560.22 88888.00 2016-01-01 22:57:06.500 001 12482.75 62.23 54560.25 88888.00 2016-01-01 22:57:06.625 001 12482.77 62.23 54560.25 88888.00 2016-01-01 22:57:06.750 001 12482.80 62.23 54560.22 88888.00 2016-01-01 22:57:06.875 001 12482.77 62.23 54560.25 88888.00 2016-01-01 22:57:07.000 001 12482.73 62.23 54560.22 88888.00 2016-01-01 22:57:07.125 001 12482.70 62.20 54560.22 88888.00 2016-01-01 22:57:07.250 001 12482.77 62.23 54560.20 88888.00 2016-01-01 22:57:07.375 001 12482.83 62.23 54560.20 88888.00 2016-01-01 22:57:07.500 001 12482.88 62.23 54560.22 88888.00 2016-01-01 22:57:07.625 001 12482.83 62.17 54560.22 88888.00 2016-01-01 22:57:07.750 001 12482.75 62.15 54560.25 88888.00 2016-01-01 22:57:07.875 001 12482.77 62.12 54560.22 88888.00 2016-01-01 22:57:08.000 001 12482.83 62.12 54560.20 88888.00 2016-01-01 22:57:08.125 001 12482.88 62.12 54560.22 88888.00 2016-01-01 22:57:08.250 001 12482.85 62.12 54560.22 88888.00 2016-01-01 22:57:08.375 001 12482.83 62.10 54560.25 88888.00 2016-01-01 22:57:08.500 001 12482.80 62.12 54560.25 88888.00 2016-01-01 22:57:08.625 001 12482.80 62.12 54560.25 88888.00 2016-01-01 22:57:08.750 001 12482.80 62.15 54560.28 88888.00 2016-01-01 22:57:08.875 001 12482.90 62.10 54560.22 88888.00 2016-01-01 22:57:09.000 001 12482.90 62.10 54560.22 88888.00 2016-01-01 22:57:09.125 001 12482.85 62.12 54560.25 88888.00 2016-01-01 22:57:09.250 001 12482.77 62.10 54560.28 88888.00 2016-01-01 22:57:09.375 001 12482.83 62.12 54560.30 88888.00 2016-01-01 22:57:09.500 001 12482.88 62.10 54560.25 88888.00 2016-01-01 22:57:09.625 001 12482.92 62.10 54560.20 88888.00 2016-01-01 22:57:09.750 001 12482.90 62.10 54560.20 88888.00 2016-01-01 22:57:09.875 001 12482.92 62.12 54560.22 88888.00 2016-01-01 22:57:10.000 001 12482.95 62.15 54560.22 88888.00 2016-01-01 22:57:10.125 001 12482.95 62.15 54560.25 88888.00 2016-01-01 22:57:10.250 001 12482.98 62.12 54560.25 88888.00 2016-01-01 22:57:10.375 001 12482.98 62.10 54560.28 88888.00 2016-01-01 22:57:10.500 001 12482.92 62.10 54560.25 88888.00 2016-01-01 22:57:10.625 001 12482.88 62.08 54560.22 88888.00 2016-01-01 22:57:10.750 001 12482.85 62.10 54560.25 88888.00 2016-01-01 22:57:10.875 001 12482.88 62.08 54560.25 88888.00 2016-01-01 22:57:11.000 001 12482.80 62.05 54560.22 88888.00 2016-01-01 22:57:11.125 001 12482.80 62.05 54560.28 88888.00 2016-01-01 22:57:11.250 001 12482.90 62.05 54560.25 88888.00 2016-01-01 22:57:11.375 001 12482.92 62.08 54560.25 88888.00 2016-01-01 22:57:11.500 001 12482.92 62.10 54560.28 88888.00 2016-01-01 22:57:11.625 001 12482.92 62.08 54560.28 88888.00 2016-01-01 22:57:11.750 001 12482.98 62.08 54560.25 88888.00 2016-01-01 22:57:11.875 001 12482.92 62.08 54560.25 88888.00 2016-01-01 22:57:12.000 001 12482.88 62.08 54560.22 88888.00 2016-01-01 22:57:12.125 001 12482.83 62.05 54560.25 88888.00 2016-01-01 22:57:12.250 001 12482.83 62.08 54560.28 88888.00 2016-01-01 22:57:12.375 001 12482.85 62.10 54560.28 88888.00 2016-01-01 22:57:12.500 001 12482.85 62.08 54560.25 88888.00 2016-01-01 22:57:12.625 001 12482.90 62.08 54560.30 88888.00 2016-01-01 22:57:12.750 001 12482.80 62.05 54560.28 88888.00 2016-01-01 22:57:12.875 001 12482.85 62.05 54560.28 88888.00 2016-01-01 22:57:13.000 001 12482.83 62.05 54560.28 88888.00 2016-01-01 22:57:13.125 001 12482.83 62.05 54560.25 88888.00 2016-01-01 22:57:13.250 001 12482.83 62.08 54560.28 88888.00 2016-01-01 22:57:13.375 001 12482.90 62.08 54560.28 88888.00 2016-01-01 22:57:13.500 001 12482.83 62.02 54560.28 88888.00 2016-01-01 22:57:13.625 001 12482.77 62.02 54560.25 88888.00 2016-01-01 22:57:13.750 001 12482.70 62.08 54560.28 88888.00 2016-01-01 22:57:13.875 001 12482.70 62.05 54560.28 88888.00 2016-01-01 22:57:14.000 001 12482.75 62.05 54560.28 88888.00 2016-01-01 22:57:14.125 001 12482.80 62.08 54560.25 88888.00 2016-01-01 22:57:14.250 001 12482.75 62.05 54560.28 88888.00 2016-01-01 22:57:14.375 001 12482.73 62.10 54560.28 88888.00 2016-01-01 22:57:14.500 001 12482.75 62.08 54560.28 88888.00 2016-01-01 22:57:14.625 001 12482.73 62.05 54560.25 88888.00 2016-01-01 22:57:14.750 001 12482.75 62.02 54560.25 88888.00 2016-01-01 22:57:14.875 001 12482.77 62.08 54560.28 88888.00 2016-01-01 22:57:15.000 001 12482.67 62.08 54560.28 88888.00 2016-01-01 22:57:15.125 001 12482.58 62.08 54560.28 88888.00 2016-01-01 22:57:15.250 001 12482.58 62.05 54560.28 88888.00 2016-01-01 22:57:15.375 001 12482.62 62.05 54560.28 88888.00 2016-01-01 22:57:15.500 001 12482.62 62.12 54560.28 88888.00 2016-01-01 22:57:15.625 001 12482.62 62.12 54560.28 88888.00 2016-01-01 22:57:15.750 001 12482.55 62.10 54560.28 88888.00 2016-01-01 22:57:15.875 001 12482.50 62.08 54560.30 88888.00 2016-01-01 22:57:16.000 001 12482.50 62.08 54560.28 88888.00 2016-01-01 22:57:16.125 001 12482.48 62.10 54560.28 88888.00 2016-01-01 22:57:16.250 001 12482.50 62.10 54560.28 88888.00 2016-01-01 22:57:16.375 001 12482.50 62.12 54560.30 88888.00 2016-01-01 22:57:16.500 001 12482.50 62.12 54560.32 88888.00 2016-01-01 22:57:16.625 001 12482.42 62.12 54560.30 88888.00 2016-01-01 22:57:16.750 001 12482.48 62.10 54560.28 88888.00 2016-01-01 22:57:16.875 001 12482.48 62.10 54560.28 88888.00 2016-01-01 22:57:17.000 001 12482.45 62.12 54560.28 88888.00 2016-01-01 22:57:17.125 001 12482.45 62.10 54560.30 88888.00 2016-01-01 22:57:17.250 001 12482.40 62.10 54560.30 88888.00 2016-01-01 22:57:17.375 001 12482.42 62.12 54560.30 88888.00 2016-01-01 22:57:17.500 001 12482.40 62.15 54560.30 88888.00 2016-01-01 22:57:17.625 001 12482.40 62.20 54560.30 88888.00 2016-01-01 22:57:17.750 001 12482.38 62.15 54560.32 88888.00 2016-01-01 22:57:17.875 001 12482.30 62.17 54560.30 88888.00 2016-01-01 22:57:18.000 001 12482.35 62.20 54560.28 88888.00 2016-01-01 22:57:18.125 001 12482.38 62.23 54560.30 88888.00 2016-01-01 22:57:18.250 001 12482.33 62.23 54560.32 88888.00 2016-01-01 22:57:18.375 001 12482.30 62.20 54560.32 88888.00 2016-01-01 22:57:18.500 001 12482.35 62.20 54560.32 88888.00 2016-01-01 22:57:18.625 001 12482.33 62.25 54560.30 88888.00 2016-01-01 22:57:18.750 001 12482.30 62.25 54560.30 88888.00 2016-01-01 22:57:18.875 001 12482.33 62.27 54560.32 88888.00 2016-01-01 22:57:19.000 001 12482.40 62.27 54560.30 88888.00 2016-01-01 22:57:19.125 001 12482.35 62.27 54560.30 88888.00 2016-01-01 22:57:19.250 001 12482.20 62.25 54560.30 88888.00 2016-01-01 22:57:19.375 001 12482.20 62.30 54560.35 88888.00 2016-01-01 22:57:19.500 001 12482.25 62.27 54560.32 88888.00 2016-01-01 22:57:19.625 001 12482.25 62.30 54560.35 88888.00 2016-01-01 22:57:19.750 001 12482.30 62.30 54560.32 88888.00 2016-01-01 22:57:19.875 001 12482.38 62.33 54560.30 88888.00 2016-01-01 22:57:20.000 001 12482.38 62.33 54560.32 88888.00 2016-01-01 22:57:20.125 001 12482.33 62.33 54560.32 88888.00 2016-01-01 22:57:20.250 001 12482.30 62.33 54560.32 88888.00 2016-01-01 22:57:20.375 001 12482.35 62.35 54560.30 88888.00 2016-01-01 22:57:20.500 001 12482.33 62.33 54560.30 88888.00 2016-01-01 22:57:20.625 001 12482.33 62.35 54560.30 88888.00 2016-01-01 22:57:20.750 001 12482.30 62.38 54560.30 88888.00 2016-01-01 22:57:20.875 001 12482.33 62.38 54560.28 88888.00 2016-01-01 22:57:21.000 001 12482.38 62.38 54560.28 88888.00 2016-01-01 22:57:21.125 001 12482.38 62.35 54560.28 88888.00 2016-01-01 22:57:21.250 001 12482.27 62.35 54560.32 88888.00 2016-01-01 22:57:21.375 001 12482.25 62.38 54560.30 88888.00 2016-01-01 22:57:21.500 001 12482.27 62.38 54560.30 88888.00 2016-01-01 22:57:21.625 001 12482.30 62.40 54560.30 88888.00 2016-01-01 22:57:21.750 001 12482.30 62.38 54560.28 88888.00 2016-01-01 22:57:21.875 001 12482.33 62.38 54560.28 88888.00 2016-01-01 22:57:22.000 001 12482.33 62.38 54560.25 88888.00 2016-01-01 22:57:22.125 001 12482.33 62.40 54560.30 88888.00 2016-01-01 22:57:22.250 001 12482.35 62.45 54560.32 88888.00 2016-01-01 22:57:22.375 001 12482.38 62.42 54560.30 88888.00 2016-01-01 22:57:22.500 001 12482.33 62.42 54560.28 88888.00 2016-01-01 22:57:22.625 001 12482.35 62.42 54560.28 88888.00 2016-01-01 22:57:22.750 001 12482.30 62.45 54560.28 88888.00 2016-01-01 22:57:22.875 001 12482.33 62.45 54560.28 88888.00 2016-01-01 22:57:23.000 001 12482.35 62.48 54560.30 88888.00 2016-01-01 22:57:23.125 001 12482.38 62.48 54560.32 88888.00 2016-01-01 22:57:23.250 001 12482.38 62.45 54560.28 88888.00 2016-01-01 22:57:23.375 001 12482.45 62.45 54560.25 88888.00 2016-01-01 22:57:23.500 001 12482.42 62.45 54560.28 88888.00 2016-01-01 22:57:23.625 001 12482.42 62.45 54560.30 88888.00 2016-01-01 22:57:23.750 001 12482.42 62.50 54560.32 88888.00 2016-01-01 22:57:23.875 001 12482.48 62.52 54560.30 88888.00 2016-01-01 22:57:24.000 001 12482.45 62.48 54560.28 88888.00 2016-01-01 22:57:24.125 001 12482.48 62.45 54560.25 88888.00 2016-01-01 22:57:24.250 001 12482.48 62.48 54560.30 88888.00 2016-01-01 22:57:24.375 001 12482.48 62.50 54560.30 88888.00 2016-01-01 22:57:24.500 001 12482.45 62.50 54560.28 88888.00 2016-01-01 22:57:24.625 001 12482.50 62.48 54560.25 88888.00 2016-01-01 22:57:24.750 001 12482.52 62.50 54560.28 88888.00 2016-01-01 22:57:24.875 001 12482.50 62.52 54560.25 88888.00 2016-01-01 22:57:25.000 001 12482.55 62.50 54560.28 88888.00 2016-01-01 22:57:25.125 001 12482.60 62.52 54560.30 88888.00 2016-01-01 22:57:25.250 001 12482.55 62.50 54560.30 88888.00 2016-01-01 22:57:25.375 001 12482.58 62.55 54560.30 88888.00 2016-01-01 22:57:25.500 001 12482.60 62.52 54560.28 88888.00 2016-01-01 22:57:25.625 001 12482.60 62.52 54560.28 88888.00 2016-01-01 22:57:25.750 001 12482.62 62.52 54560.25 88888.00 2016-01-01 22:57:25.875 001 12482.62 62.55 54560.28 88888.00 2016-01-01 22:57:26.000 001 12482.60 62.55 54560.25 88888.00 2016-01-01 22:57:26.125 001 12482.62 62.52 54560.25 88888.00 2016-01-01 22:57:26.250 001 12482.60 62.52 54560.28 88888.00 2016-01-01 22:57:26.375 001 12482.60 62.55 54560.28 88888.00 2016-01-01 22:57:26.500 001 12482.65 62.55 54560.30 88888.00 2016-01-01 22:57:26.625 001 12482.60 62.55 54560.28 88888.00 2016-01-01 22:57:26.750 001 12482.60 62.52 54560.22 88888.00 2016-01-01 22:57:26.875 001 12482.62 62.50 54560.25 88888.00 2016-01-01 22:57:27.000 001 12482.65 62.52 54560.25 88888.00 2016-01-01 22:57:27.125 001 12482.67 62.55 54560.28 88888.00 2016-01-01 22:57:27.250 001 12482.62 62.52 54560.28 88888.00 2016-01-01 22:57:27.375 001 12482.70 62.52 54560.28 88888.00 2016-01-01 22:57:27.500 001 12482.70 62.55 54560.28 88888.00 2016-01-01 22:57:27.625 001 12482.70 62.52 54560.25 88888.00 2016-01-01 22:57:27.750 001 12482.67 62.50 54560.28 88888.00 2016-01-01 22:57:27.875 001 12482.67 62.50 54560.30 88888.00 2016-01-01 22:57:28.000 001 12482.70 62.50 54560.30 88888.00 2016-01-01 22:57:28.125 001 12482.77 62.50 54560.28 88888.00 2016-01-01 22:57:28.250 001 12482.75 62.55 54560.30 88888.00 2016-01-01 22:57:28.375 001 12482.75 62.55 54560.30 88888.00 2016-01-01 22:57:28.500 001 12482.75 62.50 54560.30 88888.00 2016-01-01 22:57:28.625 001 12482.73 62.48 54560.28 88888.00 2016-01-01 22:57:28.750 001 12482.70 62.48 54560.28 88888.00 2016-01-01 22:57:28.875 001 12482.65 62.48 54560.28 88888.00 2016-01-01 22:57:29.000 001 12482.62 62.48 54560.28 88888.00 2016-01-01 22:57:29.125 001 12482.67 62.48 54560.30 88888.00 2016-01-01 22:57:29.250 001 12482.67 62.45 54560.30 88888.00 2016-01-01 22:57:29.375 001 12482.67 62.42 54560.30 88888.00 2016-01-01 22:57:29.500 001 12482.67 62.45 54560.30 88888.00 2016-01-01 22:57:29.625 001 12482.65 62.48 54560.30 88888.00 2016-01-01 22:57:29.750 001 12482.65 62.45 54560.30 88888.00 2016-01-01 22:57:29.875 001 12482.67 62.45 54560.30 88888.00 2016-01-01 22:57:30.000 001 12482.65 62.45 54560.30 88888.00 2016-01-01 22:57:30.125 001 12482.62 62.48 54560.30 88888.00 2016-01-01 22:57:30.250 001 12482.55 62.45 54560.28 88888.00 2016-01-01 22:57:30.375 001 12482.60 62.48 54560.28 88888.00 2016-01-01 22:57:30.500 001 12482.62 62.48 54560.30 88888.00 2016-01-01 22:57:30.625 001 12482.60 62.50 54560.28 88888.00 2016-01-01 22:57:30.750 001 12482.65 62.48 54560.30 88888.00 2016-01-01 22:57:30.875 001 12482.62 62.45 54560.30 88888.00 2016-01-01 22:57:31.000 001 12482.58 62.50 54560.30 88888.00 2016-01-01 22:57:31.125 001 12482.55 62.48 54560.30 88888.00 2016-01-01 22:57:31.250 001 12482.55 62.45 54560.32 88888.00 2016-01-01 22:57:31.375 001 12482.58 62.48 54560.32 88888.00 2016-01-01 22:57:31.500 001 12482.50 62.48 54560.32 88888.00 2016-01-01 22:57:31.625 001 12482.48 62.50 54560.35 88888.00 2016-01-01 22:57:31.750 001 12482.40 62.50 54560.35 88888.00 2016-01-01 22:57:31.875 001 12482.40 62.48 54560.35 88888.00 2016-01-01 22:57:32.000 001 12482.48 62.50 54560.32 88888.00 2016-01-01 22:57:32.125 001 12482.45 62.50 54560.35 88888.00 2016-01-01 22:57:32.250 001 12482.40 62.50 54560.35 88888.00 2016-01-01 22:57:32.375 001 12482.40 62.48 54560.30 88888.00 2016-01-01 22:57:32.500 001 12482.38 62.48 54560.30 88888.00 2016-01-01 22:57:32.625 001 12482.33 62.48 54560.30 88888.00 2016-01-01 22:57:32.750 001 12482.30 62.50 54560.32 88888.00 2016-01-01 22:57:32.875 001 12482.33 62.52 54560.32 88888.00 2016-01-01 22:57:33.000 001 12482.33 62.52 54560.30 88888.00 2016-01-01 22:57:33.125 001 12482.27 62.50 54560.32 88888.00 2016-01-01 22:57:33.250 001 12482.23 62.52 54560.35 88888.00 2016-01-01 22:57:33.375 001 12482.25 62.52 54560.32 88888.00 2016-01-01 22:57:33.500 001 12482.27 62.52 54560.32 88888.00 2016-01-01 22:57:33.625 001 12482.25 62.52 54560.32 88888.00 2016-01-01 22:57:33.750 001 12482.25 62.55 54560.35 88888.00 2016-01-01 22:57:33.875 001 12482.27 62.55 54560.35 88888.00 2016-01-01 22:57:34.000 001 12482.27 62.55 54560.38 88888.00 2016-01-01 22:57:34.125 001 12482.23 62.55 54560.38 88888.00 2016-01-01 22:57:34.250 001 12482.10 62.52 54560.38 88888.00 2016-01-01 22:57:34.375 001 12482.00 62.52 54560.40 88888.00 2016-01-01 22:57:34.500 001 12481.95 62.52 54560.35 88888.00 2016-01-01 22:57:34.625 001 12481.98 62.52 54560.38 88888.00 2016-01-01 22:57:34.750 001 12482.05 62.52 54560.38 88888.00 2016-01-01 22:57:34.875 001 12482.08 62.52 54560.35 88888.00 2016-01-01 22:57:35.000 001 12482.02 62.52 54560.35 88888.00 2016-01-01 22:57:35.125 001 12481.98 62.58 54560.38 88888.00 2016-01-01 22:57:35.250 001 12481.95 62.58 54560.43 88888.00 2016-01-01 22:57:35.375 001 12481.98 62.62 54560.40 88888.00 2016-01-01 22:57:35.500 001 12481.92 62.60 54560.40 88888.00 2016-01-01 22:57:35.625 001 12481.90 62.60 54560.40 88888.00 2016-01-01 22:57:35.750 001 12481.88 62.65 54560.40 88888.00 2016-01-01 22:57:35.875 001 12481.83 62.62 54560.43 88888.00 2016-01-01 22:57:36.000 001 12481.85 62.65 54560.40 88888.00 2016-01-01 22:57:36.125 001 12481.83 62.62 54560.38 88888.00 2016-01-01 22:57:36.250 001 12481.83 62.67 54560.38 88888.00 2016-01-01 22:57:36.375 001 12481.77 62.70 54560.35 88888.00 2016-01-01 22:57:36.500 001 12481.75 62.70 54560.35 88888.00 2016-01-01 22:57:36.625 001 12481.77 62.75 54560.38 88888.00 2016-01-01 22:57:36.750 001 12481.73 62.75 54560.38 88888.00 2016-01-01 22:57:36.875 001 12481.70 62.73 54560.43 88888.00 2016-01-01 22:57:37.000 001 12481.70 62.70 54560.38 88888.00 2016-01-01 22:57:37.125 001 12481.67 62.70 54560.40 88888.00 2016-01-01 22:57:37.250 001 12481.55 62.73 54560.40 88888.00 2016-01-01 22:57:37.375 001 12481.62 62.75 54560.40 88888.00 2016-01-01 22:57:37.500 001 12481.70 62.77 54560.40 88888.00 2016-01-01 22:57:37.625 001 12481.67 62.77 54560.40 88888.00 2016-01-01 22:57:37.750 001 12481.65 62.80 54560.38 88888.00 2016-01-01 22:57:37.875 001 12481.60 62.83 54560.38 88888.00 2016-01-01 22:57:38.000 001 12481.58 62.80 54560.35 88888.00 2016-01-01 22:57:38.125 001 12481.55 62.80 54560.40 88888.00 2016-01-01 22:57:38.250 001 12481.55 62.80 54560.43 88888.00 2016-01-01 22:57:38.375 001 12481.55 62.83 54560.43 88888.00 2016-01-01 22:57:38.500 001 12481.52 62.83 54560.38 88888.00 2016-01-01 22:57:38.625 001 12481.52 62.83 54560.38 88888.00 2016-01-01 22:57:38.750 001 12481.55 62.85 54560.40 88888.00 2016-01-01 22:57:38.875 001 12481.55 62.83 54560.38 88888.00 2016-01-01 22:57:39.000 001 12481.55 62.85 54560.38 88888.00 2016-01-01 22:57:39.125 001 12481.55 62.85 54560.43 88888.00 2016-01-01 22:57:39.250 001 12481.52 62.83 54560.40 88888.00 2016-01-01 22:57:39.375 001 12481.55 62.90 54560.40 88888.00 2016-01-01 22:57:39.500 001 12481.55 62.90 54560.40 88888.00 2016-01-01 22:57:39.625 001 12481.58 62.92 54560.40 88888.00 2016-01-01 22:57:39.750 001 12481.55 62.95 54560.38 88888.00 2016-01-01 22:57:39.875 001 12481.50 62.95 54560.38 88888.00 2016-01-01 22:57:40.000 001 12481.48 62.92 54560.40 88888.00 2016-01-01 22:57:40.125 001 12481.55 62.92 54560.40 88888.00 2016-01-01 22:57:40.250 001 12481.55 62.95 54560.43 88888.00 2016-01-01 22:57:40.375 001 12481.58 62.95 54560.43 88888.00 2016-01-01 22:57:40.500 001 12481.58 62.98 54560.40 88888.00 2016-01-01 22:57:40.625 001 12481.55 63.00 54560.40 88888.00 2016-01-01 22:57:40.750 001 12481.50 63.02 54560.40 88888.00 2016-01-01 22:57:40.875 001 12481.42 62.98 54560.40 88888.00 2016-01-01 22:57:41.000 001 12481.45 63.02 54560.40 88888.00 2016-01-01 22:57:41.125 001 12481.50 63.05 54560.43 88888.00 2016-01-01 22:57:41.250 001 12481.60 63.05 54560.40 88888.00 2016-01-01 22:57:41.375 001 12481.62 63.02 54560.40 88888.00 2016-01-01 22:57:41.500 001 12481.60 63.05 54560.43 88888.00 2016-01-01 22:57:41.625 001 12481.65 63.08 54560.43 88888.00 2016-01-01 22:57:41.750 001 12481.65 63.08 54560.45 88888.00 2016-01-01 22:57:41.875 001 12481.58 63.05 54560.45 88888.00 2016-01-01 22:57:42.000 001 12481.52 63.05 54560.43 88888.00 2016-01-01 22:57:42.125 001 12481.58 63.08 54560.40 88888.00 2016-01-01 22:57:42.250 001 12481.60 63.05 54560.43 88888.00 2016-01-01 22:57:42.375 001 12481.62 63.08 54560.43 88888.00 2016-01-01 22:57:42.500 001 12481.65 63.10 54560.43 88888.00 2016-01-01 22:57:42.625 001 12481.67 63.08 54560.43 88888.00 2016-01-01 22:57:42.750 001 12481.73 63.10 54560.43 88888.00 2016-01-01 22:57:42.875 001 12481.75 63.12 54560.45 88888.00 2016-01-01 22:57:43.000 001 12481.77 63.12 54560.43 88888.00 2016-01-01 22:57:43.125 001 12481.73 63.12 54560.45 88888.00 2016-01-01 22:57:43.250 001 12481.70 63.05 54560.43 88888.00 2016-01-01 22:57:43.375 001 12481.80 63.08 54560.45 88888.00 2016-01-01 22:57:43.500 001 12481.85 63.08 54560.45 88888.00 2016-01-01 22:57:43.625 001 12481.85 63.08 54560.43 88888.00 2016-01-01 22:57:43.750 001 12481.88 63.08 54560.45 88888.00 2016-01-01 22:57:43.875 001 12481.88 63.08 54560.45 88888.00 2016-01-01 22:57:44.000 001 12481.90 63.05 54560.45 88888.00 2016-01-01 22:57:44.125 001 12481.95 63.02 54560.40 88888.00 2016-01-01 22:57:44.250 001 12481.90 63.02 54560.43 88888.00 2016-01-01 22:57:44.375 001 12481.90 63.05 54560.40 88888.00 2016-01-01 22:57:44.500 001 12481.95 63.08 54560.40 88888.00 2016-01-01 22:57:44.625 001 12481.92 63.05 54560.35 88888.00 2016-01-01 22:57:44.750 001 12481.90 63.00 54560.35 88888.00 2016-01-01 22:57:44.875 001 12481.98 63.02 54560.38 88888.00 2016-01-01 22:57:45.000 001 12482.00 63.02 54560.38 88888.00 2016-01-01 22:57:45.125 001 12482.08 63.00 54560.38 88888.00 2016-01-01 22:57:45.250 001 12482.12 62.98 54560.40 88888.00 2016-01-01 22:57:45.375 001 12482.15 63.02 54560.40 88888.00 2016-01-01 22:57:45.500 001 12482.20 63.02 54560.40 88888.00 2016-01-01 22:57:45.625 001 12482.20 63.02 54560.38 88888.00 2016-01-01 22:57:45.750 001 12482.12 63.00 54560.38 88888.00 2016-01-01 22:57:45.875 001 12482.10 62.95 54560.40 88888.00 2016-01-01 22:57:46.000 001 12482.17 62.98 54560.40 88888.00 2016-01-01 22:57:46.125 001 12482.27 63.02 54560.40 88888.00 2016-01-01 22:57:46.250 001 12482.27 63.00 54560.40 88888.00 2016-01-01 22:57:46.375 001 12482.35 63.00 54560.40 88888.00 2016-01-01 22:57:46.500 001 12482.33 63.00 54560.40 88888.00 2016-01-01 22:57:46.625 001 12482.33 62.95 54560.38 88888.00 2016-01-01 22:57:46.750 001 12482.25 62.95 54560.38 88888.00 2016-01-01 22:57:46.875 001 12482.25 62.92 54560.38 88888.00 2016-01-01 22:57:47.000 001 12482.25 62.92 54560.38 88888.00 2016-01-01 22:57:47.125 001 12482.33 62.92 54560.40 88888.00 2016-01-01 22:57:47.250 001 12482.42 62.90 54560.40 88888.00 2016-01-01 22:57:47.375 001 12482.42 62.88 54560.40 88888.00 2016-01-01 22:57:47.500 001 12482.45 62.88 54560.40 88888.00 2016-01-01 22:57:47.625 001 12482.50 62.88 54560.40 88888.00 2016-01-01 22:57:47.750 001 12482.50 62.80 54560.38 88888.00 2016-01-01 22:57:47.875 001 12482.50 62.80 54560.38 88888.00 2016-01-01 22:57:48.000 001 12482.52 62.80 54560.40 88888.00 2016-01-01 22:57:48.125 001 12482.50 62.80 54560.40 88888.00 2016-01-01 22:57:48.250 001 12482.42 62.75 54560.38 88888.00 2016-01-01 22:57:48.375 001 12482.48 62.75 54560.38 88888.00 2016-01-01 22:57:48.500 001 12482.50 62.77 54560.38 88888.00 2016-01-01 22:57:48.625 001 12482.48 62.75 54560.38 88888.00 2016-01-01 22:57:48.750 001 12482.52 62.73 54560.38 88888.00 2016-01-01 22:57:48.875 001 12482.58 62.73 54560.35 88888.00 2016-01-01 22:57:49.000 001 12482.55 62.70 54560.35 88888.00 2016-01-01 22:57:49.125 001 12482.52 62.70 54560.38 88888.00 2016-01-01 22:57:49.250 001 12482.50 62.67 54560.40 88888.00 2016-01-01 22:57:49.375 001 12482.58 62.67 54560.43 88888.00 2016-01-01 22:57:49.500 001 12482.62 62.67 54560.45 88888.00 2016-01-01 22:57:49.625 001 12482.65 62.62 54560.43 88888.00 2016-01-01 22:57:49.750 001 12482.60 62.65 54560.43 88888.00 2016-01-01 22:57:49.875 001 12482.62 62.60 54560.40 88888.00 2016-01-01 22:57:50.000 001 12482.65 62.58 54560.43 88888.00 2016-01-01 22:57:50.125 001 12482.62 62.58 54560.43 88888.00 2016-01-01 22:57:50.250 001 12482.60 62.50 54560.40 88888.00 2016-01-01 22:57:50.375 001 12482.62 62.48 54560.38 88888.00 2016-01-01 22:57:50.500 001 12482.62 62.48 54560.38 88888.00 2016-01-01 22:57:50.625 001 12482.70 62.48 54560.38 88888.00 2016-01-01 22:57:50.750 001 12482.73 62.52 54560.43 88888.00 2016-01-01 22:57:50.875 001 12482.70 62.50 54560.40 88888.00 2016-01-01 22:57:51.000 001 12482.62 62.45 54560.38 88888.00 2016-01-01 22:57:51.125 001 12482.60 62.42 54560.40 88888.00 2016-01-01 22:57:51.250 001 12482.60 62.35 54560.38 88888.00 2016-01-01 22:57:51.375 001 12482.62 62.38 54560.38 88888.00 2016-01-01 22:57:51.500 001 12482.70 62.35 54560.40 88888.00 2016-01-01 22:57:51.625 001 12482.75 62.35 54560.40 88888.00 2016-01-01 22:57:51.750 001 12482.70 62.38 54560.43 88888.00 2016-01-01 22:57:51.875 001 12482.67 62.35 54560.43 88888.00 2016-01-01 22:57:52.000 001 12482.62 62.33 54560.40 88888.00 2016-01-01 22:57:52.125 001 12482.65 62.33 54560.40 88888.00 2016-01-01 22:57:52.250 001 12482.65 62.25 54560.40 88888.00 2016-01-01 22:57:52.375 001 12482.70 62.27 54560.40 88888.00 2016-01-01 22:57:52.500 001 12482.65 62.30 54560.40 88888.00 2016-01-01 22:57:52.625 001 12482.58 62.30 54560.40 88888.00 2016-01-01 22:57:52.750 001 12482.58 62.25 54560.40 88888.00 2016-01-01 22:57:52.875 001 12482.65 62.23 54560.40 88888.00 2016-01-01 22:57:53.000 001 12482.62 62.20 54560.40 88888.00 2016-01-01 22:57:53.125 001 12482.60 62.17 54560.43 88888.00 2016-01-01 22:57:53.250 001 12482.55 62.12 54560.43 88888.00 2016-01-01 22:57:53.375 001 12482.52 62.12 54560.43 88888.00 2016-01-01 22:57:53.500 001 12482.50 62.12 54560.43 88888.00 2016-01-01 22:57:53.625 001 12482.52 62.10 54560.43 88888.00 2016-01-01 22:57:53.750 001 12482.50 62.10 54560.40 88888.00 2016-01-01 22:57:53.875 001 12482.50 62.12 54560.43 88888.00 2016-01-01 22:57:54.000 001 12482.50 62.12 54560.43 88888.00 2016-01-01 22:57:54.125 001 12482.45 62.10 54560.45 88888.00 2016-01-01 22:57:54.250 001 12482.45 62.12 54560.43 88888.00 2016-01-01 22:57:54.375 001 12482.48 62.15 54560.43 88888.00 2016-01-01 22:57:54.500 001 12482.45 62.12 54560.45 88888.00 2016-01-01 22:57:54.625 001 12482.42 62.12 54560.43 88888.00 2016-01-01 22:57:54.750 001 12482.38 62.08 54560.40 88888.00 2016-01-01 22:57:54.875 001 12482.38 62.08 54560.43 88888.00 2016-01-01 22:57:55.000 001 12482.38 62.08 54560.43 88888.00 2016-01-01 22:57:55.125 001 12482.38 62.08 54560.43 88888.00 2016-01-01 22:57:55.250 001 12482.27 62.08 54560.43 88888.00 2016-01-01 22:57:55.375 001 12482.23 62.10 54560.43 88888.00 2016-01-01 22:57:55.500 001 12482.27 62.10 54560.43 88888.00 2016-01-01 22:57:55.625 001 12482.30 62.08 54560.43 88888.00 2016-01-01 22:57:55.750 001 12482.33 62.10 54560.40 88888.00 2016-01-01 22:57:55.875 001 12482.38 62.10 54560.43 88888.00 2016-01-01 22:57:56.000 001 12482.40 62.10 54560.40 88888.00 2016-01-01 22:57:56.125 001 12482.38 62.12 54560.45 88888.00 2016-01-01 22:57:56.250 001 12482.35 62.12 54560.45 88888.00 2016-01-01 22:57:56.375 001 12482.35 62.10 54560.45 88888.00 2016-01-01 22:57:56.500 001 12482.35 62.10 54560.45 88888.00 2016-01-01 22:57:56.625 001 12482.30 62.05 54560.43 88888.00 2016-01-01 22:57:56.750 001 12482.25 62.10 54560.43 88888.00 2016-01-01 22:57:56.875 001 12482.20 62.15 54560.43 88888.00 2016-01-01 22:57:57.000 001 12482.23 62.20 54560.43 88888.00 2016-01-01 22:57:57.125 001 12482.17 62.15 54560.43 88888.00 2016-01-01 22:57:57.250 001 12482.08 62.15 54560.43 88888.00 2016-01-01 22:57:57.375 001 12482.08 62.12 54560.45 88888.00 2016-01-01 22:57:57.500 001 12482.02 62.15 54560.45 88888.00 2016-01-01 22:57:57.625 001 12482.00 62.17 54560.47 88888.00 2016-01-01 22:57:57.750 001 12482.00 62.17 54560.45 88888.00 2016-01-01 22:57:57.875 001 12482.02 62.23 54560.45 88888.00 2016-01-01 22:57:58.000 001 12482.02 62.20 54560.40 88888.00 2016-01-01 22:57:58.125 001 12482.02 62.20 54560.45 88888.00 2016-01-01 22:57:58.250 001 12482.02 62.23 54560.47 88888.00 2016-01-01 22:57:58.375 001 12482.05 62.25 54560.43 88888.00 2016-01-01 22:57:58.500 001 12482.05 62.30 54560.43 88888.00 2016-01-01 22:57:58.625 001 12482.02 62.27 54560.40 88888.00 2016-01-01 22:57:58.750 001 12482.00 62.30 54560.43 88888.00 2016-01-01 22:57:58.875 001 12481.95 62.33 54560.45 88888.00 2016-01-01 22:57:59.000 001 12482.00 62.35 54560.45 88888.00 2016-01-01 22:57:59.125 001 12481.92 62.38 54560.45 88888.00 2016-01-01 22:57:59.250 001 12481.92 62.38 54560.40 88888.00 2016-01-01 22:57:59.375 001 12482.00 62.38 54560.40 88888.00 2016-01-01 22:57:59.500 001 12481.98 62.40 54560.40 88888.00 2016-01-01 22:57:59.625 001 12481.92 62.42 54560.40 88888.00 2016-01-01 22:57:59.750 001 12481.88 62.42 54560.40 88888.00 2016-01-01 22:57:59.875 001 12481.88 62.40 54560.40 88888.00 2016-01-01 22:58:00.000 001 12481.98 62.42 54560.38 88888.00 2016-01-01 22:58:00.125 001 12482.00 62.48 54560.43 88888.00 2016-01-01 22:58:00.250 001 12481.98 62.48 54560.45 88888.00 2016-01-01 22:58:00.375 001 12481.95 62.48 54560.47 88888.00 2016-01-01 22:58:00.500 001 12481.95 62.52 54560.45 88888.00 2016-01-01 22:58:00.625 001 12481.98 62.58 54560.45 88888.00 2016-01-01 22:58:00.750 001 12481.98 62.62 54560.45 88888.00 2016-01-01 22:58:00.875 001 12482.02 62.62 54560.45 88888.00 2016-01-01 22:58:01.000 001 12482.05 62.65 54560.43 88888.00 2016-01-01 22:58:01.125 001 12482.00 62.67 54560.43 88888.00 2016-01-01 22:58:01.250 001 12481.88 62.67 54560.43 88888.00 2016-01-01 22:58:01.375 001 12481.85 62.67 54560.45 88888.00 2016-01-01 22:58:01.500 001 12481.85 62.73 54560.43 88888.00 2016-01-01 22:58:01.625 001 12481.92 62.70 54560.43 88888.00 2016-01-01 22:58:01.750 001 12481.98 62.73 54560.40 88888.00 2016-01-01 22:58:01.875 001 12482.02 62.75 54560.43 88888.00 2016-01-01 22:58:02.000 001 12482.05 62.80 54560.40 88888.00 2016-01-01 22:58:02.125 001 12481.98 62.85 54560.43 88888.00 2016-01-01 22:58:02.250 001 12481.98 62.83 54560.43 88888.00 2016-01-01 22:58:02.375 001 12482.05 62.83 54560.43 88888.00 2016-01-01 22:58:02.500 001 12482.02 62.90 54560.40 88888.00 2016-01-01 22:58:02.625 001 12482.00 62.92 54560.38 88888.00 2016-01-01 22:58:02.750 001 12482.02 62.92 54560.35 88888.00 2016-01-01 22:58:02.875 001 12482.10 62.95 54560.38 88888.00 2016-01-01 22:58:03.000 001 12482.15 62.95 54560.35 88888.00 2016-01-01 22:58:03.125 001 12482.17 63.00 54560.38 88888.00 2016-01-01 22:58:03.250 001 12482.12 63.02 54560.43 88888.00 2016-01-01 22:58:03.375 001 12482.20 63.05 54560.40 88888.00 2016-01-01 22:58:03.500 001 12482.25 63.00 54560.38 88888.00 2016-01-01 22:58:03.625 001 12482.25 63.00 54560.38 88888.00 2016-01-01 22:58:03.750 001 12482.25 63.05 54560.40 88888.00 2016-01-01 22:58:03.875 001 12482.23 63.08 54560.40 88888.00 2016-01-01 22:58:04.000 001 12482.20 63.08 54560.40 88888.00 2016-01-01 22:58:04.125 001 12482.23 63.08 54560.40 88888.00 2016-01-01 22:58:04.250 001 12482.25 63.10 54560.35 88888.00 2016-01-01 22:58:04.375 001 12482.33 63.15 54560.35 88888.00 2016-01-01 22:58:04.500 001 12482.33 63.12 54560.35 88888.00 2016-01-01 22:58:04.625 001 12482.30 63.15 54560.35 88888.00 2016-01-01 22:58:04.750 001 12482.30 63.15 54560.35 88888.00 2016-01-01 22:58:04.875 001 12482.30 63.15 54560.32 88888.00 2016-01-01 22:58:05.000 001 12482.27 63.15 54560.30 88888.00 2016-01-01 22:58:05.125 001 12482.23 63.15 54560.30 88888.00 2016-01-01 22:58:05.250 001 12482.25 63.17 54560.32 88888.00 2016-01-01 22:58:05.375 001 12482.33 63.23 54560.32 88888.00 2016-01-01 22:58:05.500 001 12482.35 63.23 54560.32 88888.00 2016-01-01 22:58:05.625 001 12482.35 63.23 54560.30 88888.00 2016-01-01 22:58:05.750 001 12482.45 63.23 54560.30 88888.00 2016-01-01 22:58:05.875 001 12482.48 63.23 54560.32 88888.00 2016-01-01 22:58:06.000 001 12482.45 63.25 54560.30 88888.00 2016-01-01 22:58:06.125 001 12482.45 63.30 54560.30 88888.00 2016-01-01 22:58:06.250 001 12482.40 63.30 54560.30 88888.00 2016-01-01 22:58:06.375 001 12482.48 63.33 54560.30 88888.00 2016-01-01 22:58:06.500 001 12482.48 63.30 54560.30 88888.00 2016-01-01 22:58:06.625 001 12482.45 63.27 54560.30 88888.00 2016-01-01 22:58:06.750 001 12482.42 63.30 54560.32 88888.00 2016-01-01 22:58:06.875 001 12482.42 63.35 54560.35 88888.00 2016-01-01 22:58:07.000 001 12482.40 63.38 54560.35 88888.00 2016-01-01 22:58:07.125 001 12482.40 63.35 54560.30 88888.00 2016-01-01 22:58:07.250 001 12482.38 63.30 54560.30 88888.00 2016-01-01 22:58:07.375 001 12482.38 63.35 54560.28 88888.00 2016-01-01 22:58:07.500 001 12482.40 63.40 54560.30 88888.00 2016-01-01 22:58:07.625 001 12482.50 63.42 54560.30 88888.00 2016-01-01 22:58:07.750 001 12482.55 63.40 54560.30 88888.00 2016-01-01 22:58:07.875 001 12482.58 63.40 54560.32 88888.00 2016-01-01 22:58:08.000 001 12482.58 63.38 54560.32 88888.00 2016-01-01 22:58:08.125 001 12482.52 63.45 54560.32 88888.00 2016-01-01 22:58:08.250 001 12482.55 63.42 54560.32 88888.00 2016-01-01 22:58:08.375 001 12482.52 63.40 54560.32 88888.00 2016-01-01 22:58:08.500 001 12482.48 63.40 54560.28 88888.00 2016-01-01 22:58:08.625 001 12482.52 63.42 54560.30 88888.00 2016-01-01 22:58:08.750 001 12482.60 63.42 54560.30 88888.00 2016-01-01 22:58:08.875 001 12482.58 63.40 54560.28 88888.00 2016-01-01 22:58:09.000 001 12482.62 63.40 54560.30 88888.00 2016-01-01 22:58:09.125 001 12482.65 63.42 54560.30 88888.00 2016-01-01 22:58:09.250 001 12482.55 63.45 54560.30 88888.00 2016-01-01 22:58:09.375 001 12482.58 63.45 54560.30 88888.00 2016-01-01 22:58:09.500 001 12482.62 63.42 54560.28 88888.00 2016-01-01 22:58:09.625 001 12482.65 63.45 54560.30 88888.00 2016-01-01 22:58:09.750 001 12482.70 63.45 54560.28 88888.00 2016-01-01 22:58:09.875 001 12482.70 63.42 54560.30 88888.00 2016-01-01 22:58:10.000 001 12482.62 63.40 54560.28 88888.00 2016-01-01 22:58:10.125 001 12482.55 63.45 54560.28 88888.00 2016-01-01 22:58:10.250 001 12482.45 63.40 54560.28 88888.00 2016-01-01 22:58:10.375 001 12482.52 63.42 54560.28 88888.00 2016-01-01 22:58:10.500 001 12482.60 63.42 54560.28 88888.00 2016-01-01 22:58:10.625 001 12482.62 63.42 54560.30 88888.00 2016-01-01 22:58:10.750 001 12482.58 63.45 54560.32 88888.00 2016-01-01 22:58:10.875 001 12482.50 63.42 54560.30 88888.00 2016-01-01 22:58:11.000 001 12482.52 63.40 54560.30 88888.00 2016-01-01 22:58:11.125 001 12482.58 63.40 54560.30 88888.00 2016-01-01 22:58:11.250 001 12482.52 63.38 54560.30 88888.00 2016-01-01 22:58:11.375 001 12482.50 63.38 54560.30 88888.00 2016-01-01 22:58:11.500 001 12482.52 63.35 54560.28 88888.00 2016-01-01 22:58:11.625 001 12482.55 63.38 54560.30 88888.00 2016-01-01 22:58:11.750 001 12482.50 63.35 54560.30 88888.00 2016-01-01 22:58:11.875 001 12482.50 63.40 54560.30 88888.00 2016-01-01 22:58:12.000 001 12482.42 63.38 54560.30 88888.00 2016-01-01 22:58:12.125 001 12482.42 63.35 54560.30 88888.00 2016-01-01 22:58:12.250 001 12482.42 63.38 54560.32 88888.00 2016-01-01 22:58:12.375 001 12482.48 63.33 54560.32 88888.00 2016-01-01 22:58:12.500 001 12482.48 63.33 54560.32 88888.00 2016-01-01 22:58:12.625 001 12482.38 63.33 54560.32 88888.00 2016-01-01 22:58:12.750 001 12482.35 63.33 54560.30 88888.00 2016-01-01 22:58:12.875 001 12482.35 63.30 54560.30 88888.00 2016-01-01 22:58:13.000 001 12482.35 63.27 54560.32 88888.00 2016-01-01 22:58:13.125 001 12482.35 63.25 54560.32 88888.00 2016-01-01 22:58:13.250 001 12482.27 63.23 54560.32 88888.00 2016-01-01 22:58:13.375 001 12482.27 63.23 54560.35 88888.00 2016-01-01 22:58:13.500 001 12482.30 63.23 54560.35 88888.00 2016-01-01 22:58:13.625 001 12482.40 63.23 54560.35 88888.00 2016-01-01 22:58:13.750 001 12482.40 63.20 54560.35 88888.00 2016-01-01 22:58:13.875 001 12482.30 63.23 54560.35 88888.00 2016-01-01 22:58:14.000 001 12482.25 63.20 54560.35 88888.00 2016-01-01 22:58:14.125 001 12482.23 63.17 54560.38 88888.00 2016-01-01 22:58:14.250 001 12482.23 63.17 54560.40 88888.00 2016-01-01 22:58:14.375 001 12482.27 63.17 54560.43 88888.00 2016-01-01 22:58:14.500 001 12482.25 63.17 54560.43 88888.00 2016-01-01 22:58:14.625 001 12482.15 63.15 54560.43 88888.00 2016-01-01 22:58:14.750 001 12482.15 63.12 54560.43 88888.00 2016-01-01 22:58:14.875 001 12482.17 63.12 54560.40 88888.00 2016-01-01 22:58:15.000 001 12482.20 63.12 54560.40 88888.00 2016-01-01 22:58:15.125 001 12482.15 63.12 54560.40 88888.00 2016-01-01 22:58:15.250 001 12482.08 63.12 54560.45 88888.00 2016-01-01 22:58:15.375 001 12482.10 63.10 54560.43 88888.00 2016-01-01 22:58:15.500 001 12482.08 63.10 54560.40 88888.00 2016-01-01 22:58:15.625 001 12482.08 63.08 54560.38 88888.00 2016-01-01 22:58:15.750 001 12482.02 63.08 54560.40 88888.00 2016-01-01 22:58:15.875 001 12482.02 63.05 54560.40 88888.00 2016-01-01 22:58:16.000 001 12482.02 63.05 54560.43 88888.00 2016-01-01 22:58:16.125 001 12481.98 63.02 54560.45 88888.00 2016-01-01 22:58:16.250 001 12481.95 62.98 54560.43 88888.00 2016-01-01 22:58:16.375 001 12481.95 62.98 54560.43 88888.00 2016-01-01 22:58:16.500 001 12481.95 62.95 54560.43 88888.00 2016-01-01 22:58:16.625 001 12481.92 62.98 54560.43 88888.00 2016-01-01 22:58:16.750 001 12481.90 62.95 54560.45 88888.00 2016-01-01 22:58:16.875 001 12481.90 62.95 54560.47 88888.00 2016-01-01 22:58:17.000 001 12481.85 62.88 54560.45 88888.00 2016-01-01 22:58:17.125 001 12481.88 62.88 54560.45 88888.00 2016-01-01 22:58:17.250 001 12481.80 62.88 54560.47 88888.00 2016-01-01 22:58:17.375 001 12481.83 62.90 54560.50 88888.00 2016-01-01 22:58:17.500 001 12481.83 62.90 54560.50 88888.00 2016-01-01 22:58:17.625 001 12481.80 62.85 54560.47 88888.00 2016-01-01 22:58:17.750 001 12481.83 62.80 54560.45 88888.00 2016-01-01 22:58:17.875 001 12481.80 62.80 54560.47 88888.00 2016-01-01 22:58:18.000 001 12481.75 62.77 54560.47 88888.00 2016-01-01 22:58:18.125 001 12481.73 62.77 54560.53 88888.00 2016-01-01 22:58:18.250 001 12481.77 62.75 54560.50 88888.00 2016-01-01 22:58:18.375 001 12481.77 62.75 54560.47 88888.00 2016-01-01 22:58:18.500 001 12481.77 62.75 54560.47 88888.00 2016-01-01 22:58:18.625 001 12481.75 62.75 54560.47 88888.00 2016-01-01 22:58:18.750 001 12481.65 62.73 54560.47 88888.00 2016-01-01 22:58:18.875 001 12481.65 62.70 54560.50 88888.00 2016-01-01 22:58:19.000 001 12481.70 62.67 54560.50 88888.00 2016-01-01 22:58:19.125 001 12481.70 62.73 54560.53 88888.00 2016-01-01 22:58:19.250 001 12481.62 62.67 54560.53 88888.00 2016-01-01 22:58:19.375 001 12481.67 62.67 54560.50 88888.00 2016-01-01 22:58:19.500 001 12481.73 62.67 54560.50 88888.00 2016-01-01 22:58:19.625 001 12481.70 62.70 54560.53 88888.00 2016-01-01 22:58:19.750 001 12481.67 62.65 54560.50 88888.00 2016-01-01 22:58:19.875 001 12481.67 62.67 54560.55 88888.00 2016-01-01 22:58:20.000 001 12481.67 62.62 54560.55 88888.00 2016-01-01 22:58:20.125 001 12481.67 62.62 54560.55 88888.00 2016-01-01 22:58:20.250 001 12481.60 62.55 54560.55 88888.00 2016-01-01 22:58:20.375 001 12481.60 62.58 54560.55 88888.00 2016-01-01 22:58:20.500 001 12481.58 62.60 54560.57 88888.00 2016-01-01 22:58:20.625 001 12481.65 62.60 54560.55 88888.00 2016-01-01 22:58:20.750 001 12481.65 62.58 54560.55 88888.00 2016-01-01 22:58:20.875 001 12481.58 62.60 54560.55 88888.00 2016-01-01 22:58:21.000 001 12481.58 62.58 54560.55 88888.00 2016-01-01 22:58:21.125 001 12481.62 62.58 54560.53 88888.00 2016-01-01 22:58:21.250 001 12481.55 62.55 54560.53 88888.00 2016-01-01 22:58:21.375 001 12481.55 62.52 54560.53 88888.00 2016-01-01 22:58:21.500 001 12481.62 62.55 54560.55 88888.00 2016-01-01 22:58:21.625 001 12481.70 62.58 54560.55 88888.00 2016-01-01 22:58:21.750 001 12481.65 62.55 54560.55 88888.00 2016-01-01 22:58:21.875 001 12481.62 62.50 54560.53 88888.00 2016-01-01 22:58:22.000 001 12481.65 62.48 54560.50 88888.00 2016-01-01 22:58:22.125 001 12481.65 62.50 54560.53 88888.00 2016-01-01 22:58:22.250 001 12481.67 62.52 54560.50 88888.00 2016-01-01 22:58:22.375 001 12481.67 62.52 54560.50 88888.00 2016-01-01 22:58:22.500 001 12481.67 62.48 54560.50 88888.00 2016-01-01 22:58:22.625 001 12481.70 62.50 54560.53 88888.00 2016-01-01 22:58:22.750 001 12481.73 62.50 54560.53 88888.00 2016-01-01 22:58:22.875 001 12481.67 62.50 54560.53 88888.00 2016-01-01 22:58:23.000 001 12481.65 62.48 54560.53 88888.00 2016-01-01 22:58:23.125 001 12481.67 62.50 54560.53 88888.00 2016-01-01 22:58:23.250 001 12481.70 62.50 54560.53 88888.00 2016-01-01 22:58:23.375 001 12481.75 62.50 54560.50 88888.00 2016-01-01 22:58:23.500 001 12481.75 62.50 54560.53 88888.00 2016-01-01 22:58:23.625 001 12481.77 62.52 54560.53 88888.00 2016-01-01 22:58:23.750 001 12481.83 62.55 54560.55 88888.00 2016-01-01 22:58:23.875 001 12481.77 62.52 54560.55 88888.00 2016-01-01 22:58:24.000 001 12481.77 62.50 54560.55 88888.00 2016-01-01 22:58:24.125 001 12481.85 62.50 54560.57 88888.00 2016-01-01 22:58:24.250 001 12481.77 62.50 54560.55 88888.00 2016-01-01 22:58:24.375 001 12481.85 62.50 54560.53 88888.00 2016-01-01 22:58:24.500 001 12481.92 62.50 54560.53 88888.00 2016-01-01 22:58:24.625 001 12481.88 62.52 54560.53 88888.00 2016-01-01 22:58:24.750 001 12481.80 62.50 54560.53 88888.00 2016-01-01 22:58:24.875 001 12481.95 62.50 54560.55 88888.00 2016-01-01 22:58:25.000 001 12481.95 62.50 54560.55 88888.00 2016-01-01 22:58:25.125 001 12482.00 62.50 54560.55 88888.00 2016-01-01 22:58:25.250 001 12481.92 62.48 54560.55 88888.00 2016-01-01 22:58:25.375 001 12481.98 62.52 54560.55 88888.00 2016-01-01 22:58:25.500 001 12481.92 62.52 54560.55 88888.00 2016-01-01 22:58:25.625 001 12481.85 62.50 54560.53 88888.00 2016-01-01 22:58:25.750 001 12481.83 62.48 54560.53 88888.00 2016-01-01 22:58:25.875 001 12481.88 62.45 54560.53 88888.00 2016-01-01 22:58:26.000 001 12481.85 62.45 54560.50 88888.00 2016-01-01 22:58:26.125 001 12481.88 62.45 54560.50 88888.00 2016-01-01 22:58:26.250 001 12481.92 62.48 54560.53 88888.00 2016-01-01 22:58:26.375 001 12481.98 62.48 54560.53 88888.00 2016-01-01 22:58:26.500 001 12481.95 62.48 54560.53 88888.00 2016-01-01 22:58:26.625 001 12481.90 62.48 54560.53 88888.00 2016-01-01 22:58:26.750 001 12481.95 62.48 54560.47 88888.00 2016-01-01 22:58:26.875 001 12482.00 62.48 54560.53 88888.00 2016-01-01 22:58:27.000 001 12482.02 62.45 54560.53 88888.00 2016-01-01 22:58:27.125 001 12481.98 62.50 54560.53 88888.00 2016-01-01 22:58:27.250 001 12481.88 62.52 54560.53 88888.00 2016-01-01 22:58:27.375 001 12481.95 62.52 54560.50 88888.00 2016-01-01 22:58:27.500 001 12481.98 62.52 54560.50 88888.00 2016-01-01 22:58:27.625 001 12481.95 62.52 54560.53 88888.00 2016-01-01 22:58:27.750 001 12481.95 62.55 54560.53 88888.00 2016-01-01 22:58:27.875 001 12481.90 62.55 54560.50 88888.00 2016-01-01 22:58:28.000 001 12481.92 62.52 54560.53 88888.00 2016-01-01 22:58:28.125 001 12481.90 62.50 54560.55 88888.00 2016-01-01 22:58:28.250 001 12481.88 62.50 54560.53 88888.00 2016-01-01 22:58:28.375 001 12481.92 62.55 54560.50 88888.00 2016-01-01 22:58:28.500 001 12481.90 62.52 54560.50 88888.00 2016-01-01 22:58:28.625 001 12481.92 62.52 54560.53 88888.00 2016-01-01 22:58:28.750 001 12481.98 62.52 54560.53 88888.00 2016-01-01 22:58:28.875 001 12482.02 62.52 54560.53 88888.00 2016-01-01 22:58:29.000 001 12482.00 62.52 54560.53 88888.00 2016-01-01 22:58:29.125 001 12481.95 62.52 54560.53 88888.00 2016-01-01 22:58:29.250 001 12481.98 62.50 54560.50 88888.00 2016-01-01 22:58:29.375 001 12482.00 62.52 54560.50 88888.00 2016-01-01 22:58:29.500 001 12481.90 62.55 54560.50 88888.00 2016-01-01 22:58:29.625 001 12481.77 62.55 54560.47 88888.00 2016-01-01 22:58:29.750 001 12481.77 62.52 54560.50 88888.00 2016-01-01 22:58:29.875 001 12481.83 62.52 54560.50 88888.00 2016-01-01 22:58:30.000 001 12481.85 62.55 54560.53 88888.00 2016-01-01 22:58:30.125 001 12481.85 62.60 54560.53 88888.00 2016-01-01 22:58:30.250 001 12481.77 62.58 54560.53 88888.00 2016-01-01 22:58:30.375 001 12481.75 62.62 54560.53 88888.00 2016-01-01 22:58:30.500 001 12481.77 62.62 54560.50 88888.00 2016-01-01 22:58:30.625 001 12481.80 62.62 54560.50 88888.00 2016-01-01 22:58:30.750 001 12481.77 62.62 54560.50 88888.00 2016-01-01 22:58:30.875 001 12481.73 62.60 54560.50 88888.00 2016-01-01 22:58:31.000 001 12481.67 62.60 54560.50 88888.00 2016-01-01 22:58:31.125 001 12481.75 62.62 54560.53 88888.00 2016-01-01 22:58:31.250 001 12481.70 62.60 54560.53 88888.00 2016-01-01 22:58:31.375 001 12481.70 62.60 54560.53 88888.00 2016-01-01 22:58:31.500 001 12481.65 62.62 54560.55 88888.00 2016-01-01 22:58:31.625 001 12481.67 62.65 54560.50 88888.00 2016-01-01 22:58:31.750 001 12481.65 62.65 54560.50 88888.00 2016-01-01 22:58:31.875 001 12481.58 62.60 54560.50 88888.00 2016-01-01 22:58:32.000 001 12481.55 62.65 54560.50 88888.00 2016-01-01 22:58:32.125 001 12481.55 62.67 54560.53 88888.00 2016-01-01 22:58:32.250 001 12481.55 62.70 54560.55 88888.00 2016-01-01 22:58:32.375 001 12481.62 62.73 54560.53 88888.00 2016-01-01 22:58:32.500 001 12481.60 62.73 54560.55 88888.00 2016-01-01 22:58:32.625 001 12481.52 62.70 54560.53 88888.00 2016-01-01 22:58:32.750 001 12481.45 62.73 54560.55 88888.00 2016-01-01 22:58:32.875 001 12481.50 62.75 54560.55 88888.00 2016-01-01 22:58:33.000 001 12481.52 62.70 54560.53 88888.00 2016-01-01 22:58:33.125 001 12481.48 62.73 54560.53 88888.00 2016-01-01 22:58:33.250 001 12481.48 62.70 54560.53 88888.00 2016-01-01 22:58:33.375 001 12481.48 62.73 54560.53 88888.00 2016-01-01 22:58:33.500 001 12481.45 62.75 54560.53 88888.00 2016-01-01 22:58:33.625 001 12481.48 62.75 54560.53 88888.00 2016-01-01 22:58:33.750 001 12481.55 62.77 54560.53 88888.00 2016-01-01 22:58:33.875 001 12481.50 62.75 54560.53 88888.00 2016-01-01 22:58:34.000 001 12481.42 62.73 54560.50 88888.00 2016-01-01 22:58:34.125 001 12481.45 62.75 54560.50 88888.00 2016-01-01 22:58:34.250 001 12481.40 62.75 54560.50 88888.00 2016-01-01 22:58:34.375 001 12481.45 62.75 54560.53 88888.00 2016-01-01 22:58:34.500 001 12481.52 62.77 54560.53 88888.00 2016-01-01 22:58:34.625 001 12481.52 62.77 54560.53 88888.00 2016-01-01 22:58:34.750 001 12481.45 62.77 54560.53 88888.00 2016-01-01 22:58:34.875 001 12481.38 62.80 54560.53 88888.00 2016-01-01 22:58:35.000 001 12481.38 62.80 54560.53 88888.00 2016-01-01 22:58:35.125 001 12481.40 62.77 54560.53 88888.00 2016-01-01 22:58:35.250 001 12481.38 62.70 54560.50 88888.00 2016-01-01 22:58:35.375 001 12481.38 62.75 54560.53 88888.00 2016-01-01 22:58:35.500 001 12481.33 62.77 54560.53 88888.00 2016-01-01 22:58:35.625 001 12481.30 62.80 54560.53 88888.00 2016-01-01 22:58:35.750 001 12481.27 62.80 54560.53 88888.00 2016-01-01 22:58:35.875 001 12481.30 62.83 54560.55 88888.00 2016-01-01 22:58:36.000 001 12481.33 62.88 54560.53 88888.00 2016-01-01 22:58:36.125 001 12481.25 62.88 54560.55 88888.00 2016-01-01 22:58:36.250 001 12481.17 62.85 54560.53 88888.00 2016-01-01 22:58:36.375 001 12481.20 62.85 54560.53 88888.00 2016-01-01 22:58:36.500 001 12481.27 62.85 54560.53 88888.00 2016-01-01 22:58:36.625 001 12481.27 62.85 54560.53 88888.00 2016-01-01 22:58:36.750 001 12481.25 62.90 54560.53 88888.00 2016-01-01 22:58:36.875 001 12481.20 62.90 54560.55 88888.00 2016-01-01 22:58:37.000 001 12481.20 62.85 54560.57 88888.00 2016-01-01 22:58:37.125 001 12481.17 62.85 54560.57 88888.00 2016-01-01 22:58:37.250 001 12481.17 62.85 54560.55 88888.00 2016-01-01 22:58:37.375 001 12481.12 62.83 54560.53 88888.00 2016-01-01 22:58:37.500 001 12481.15 62.83 54560.50 88888.00 2016-01-01 22:58:37.625 001 12481.17 62.83 54560.53 88888.00 2016-01-01 22:58:37.750 001 12481.15 62.90 54560.55 88888.00 2016-01-01 22:58:37.875 001 12481.15 62.90 54560.60 88888.00 2016-01-01 22:58:38.000 001 12481.12 62.85 54560.55 88888.00 2016-01-01 22:58:38.125 001 12481.10 62.83 54560.57 88888.00 2016-01-01 22:58:38.250 001 12481.05 62.85 54560.60 88888.00 2016-01-01 22:58:38.375 001 12481.02 62.90 54560.62 88888.00 2016-01-01 22:58:38.500 001 12481.02 62.88 54560.60 88888.00 2016-01-01 22:58:38.625 001 12481.08 62.88 54560.60 88888.00 2016-01-01 22:58:38.750 001 12481.12 62.90 54560.60 88888.00 2016-01-01 22:58:38.875 001 12481.05 62.90 54560.60 88888.00 2016-01-01 22:58:39.000 001 12481.02 62.88 54560.57 88888.00 2016-01-01 22:58:39.125 001 12481.10 62.88 54560.62 88888.00 2016-01-01 22:58:39.250 001 12481.12 62.83 54560.60 88888.00 2016-01-01 22:58:39.375 001 12481.20 62.83 54560.57 88888.00 2016-01-01 22:58:39.500 001 12481.20 62.85 54560.57 88888.00 2016-01-01 22:58:39.625 001 12481.15 62.83 54560.60 88888.00 2016-01-01 22:58:39.750 001 12481.15 62.83 54560.60 88888.00 2016-01-01 22:58:39.875 001 12481.10 62.88 54560.62 88888.00 2016-01-01 22:58:40.000 001 12481.10 62.90 54560.60 88888.00 2016-01-01 22:58:40.125 001 12481.12 62.85 54560.60 88888.00 2016-01-01 22:58:40.250 001 12481.17 62.80 54560.60 88888.00 2016-01-01 22:58:40.375 001 12481.15 62.83 54560.62 88888.00 2016-01-01 22:58:40.500 001 12481.10 62.83 54560.60 88888.00 2016-01-01 22:58:40.625 001 12481.12 62.85 54560.60 88888.00 2016-01-01 22:58:40.750 001 12481.20 62.85 54560.60 88888.00 2016-01-01 22:58:40.875 001 12481.25 62.85 54560.60 88888.00 2016-01-01 22:58:41.000 001 12481.20 62.85 54560.55 88888.00 2016-01-01 22:58:41.125 001 12481.17 62.88 54560.55 88888.00 2016-01-01 22:58:41.250 001 12481.17 62.83 54560.55 88888.00 2016-01-01 22:58:41.375 001 12481.17 62.85 54560.53 88888.00 2016-01-01 22:58:41.500 001 12481.20 62.88 54560.55 88888.00 2016-01-01 22:58:41.625 001 12481.15 62.85 54560.57 88888.00 2016-01-01 22:58:41.750 001 12481.08 62.85 54560.57 88888.00 2016-01-01 22:58:41.875 001 12481.08 62.83 54560.60 88888.00 2016-01-01 22:58:42.000 001 12481.12 62.80 54560.57 88888.00 2016-01-01 22:58:42.125 001 12481.20 62.83 54560.60 88888.00 2016-01-01 22:58:42.250 001 12481.17 62.83 54560.60 88888.00 2016-01-01 22:58:42.375 001 12481.12 62.80 54560.62 88888.00 2016-01-01 22:58:42.500 001 12481.20 62.83 54560.62 88888.00 2016-01-01 22:58:42.625 001 12481.25 62.83 54560.62 88888.00 2016-01-01 22:58:42.750 001 12481.25 62.83 54560.62 88888.00 2016-01-01 22:58:42.875 001 12481.30 62.85 54560.62 88888.00 2016-01-01 22:58:43.000 001 12481.23 62.80 54560.62 88888.00 2016-01-01 22:58:43.125 001 12481.20 62.83 54560.65 88888.00 2016-01-01 22:58:43.250 001 12481.23 62.80 54560.62 88888.00 2016-01-01 22:58:43.375 001 12481.23 62.77 54560.60 88888.00 2016-01-01 22:58:43.500 001 12481.17 62.77 54560.60 88888.00 2016-01-01 22:58:43.625 001 12481.20 62.75 54560.60 88888.00 2016-01-01 22:58:43.750 001 12481.33 62.80 54560.60 88888.00 2016-01-01 22:58:43.875 001 12481.33 62.83 54560.60 88888.00 2016-01-01 22:58:44.000 001 12481.27 62.80 54560.60 88888.00 2016-01-01 22:58:44.125 001 12481.27 62.75 54560.60 88888.00 2016-01-01 22:58:44.250 001 12481.23 62.73 54560.57 88888.00 2016-01-01 22:58:44.375 001 12481.27 62.77 54560.57 88888.00 2016-01-01 22:58:44.500 001 12481.30 62.75 54560.57 88888.00 2016-01-01 22:58:44.625 001 12481.38 62.73 54560.57 88888.00 2016-01-01 22:58:44.750 001 12481.38 62.70 54560.55 88888.00 2016-01-01 22:58:44.875 001 12481.42 62.73 54560.57 88888.00 2016-01-01 22:58:45.000 001 12481.45 62.75 54560.60 88888.00 2016-01-01 22:58:45.125 001 12481.52 62.75 54560.60 88888.00 2016-01-01 22:58:45.250 001 12481.45 62.73 54560.60 88888.00 2016-01-01 22:58:45.375 001 12481.38 62.75 54560.62 88888.00 2016-01-01 22:58:45.500 001 12481.35 62.73 54560.65 88888.00 2016-01-01 22:58:45.625 001 12481.40 62.70 54560.60 88888.00 2016-01-01 22:58:45.750 001 12481.42 62.73 54560.60 88888.00 2016-01-01 22:58:45.875 001 12481.45 62.70 54560.62 88888.00 2016-01-01 22:58:46.000 001 12481.50 62.73 54560.60 88888.00 2016-01-01 22:58:46.125 001 12481.50 62.73 54560.60 88888.00 2016-01-01 22:58:46.250 001 12481.48 62.73 54560.57 88888.00 2016-01-01 22:58:46.375 001 12481.52 62.73 54560.55 88888.00 2016-01-01 22:58:46.500 001 12481.60 62.73 54560.57 88888.00 2016-01-01 22:58:46.625 001 12481.58 62.73 54560.57 88888.00 2016-01-01 22:58:46.750 001 12481.52 62.67 54560.55 88888.00 2016-01-01 22:58:46.875 001 12481.48 62.70 54560.57 88888.00 2016-01-01 22:58:47.000 001 12481.55 62.75 54560.60 88888.00 2016-01-01 22:58:47.125 001 12481.67 62.77 54560.62 88888.00 2016-01-01 22:58:47.250 001 12481.65 62.73 54560.60 88888.00 2016-01-01 22:58:47.375 001 12481.60 62.67 54560.57 88888.00 2016-01-01 22:58:47.500 001 12481.60 62.67 54560.57 88888.00 2016-01-01 22:58:47.625 001 12481.62 62.67 54560.55 88888.00 2016-01-01 22:58:47.750 001 12481.60 62.70 54560.57 88888.00 2016-01-01 22:58:47.875 001 12481.60 62.70 54560.55 88888.00 2016-01-01 22:58:48.000 001 12481.60 62.67 54560.53 88888.00 2016-01-01 22:58:48.125 001 12481.65 62.65 54560.55 88888.00 2016-01-01 22:58:48.250 001 12481.65 62.62 54560.55 88888.00 2016-01-01 22:58:48.375 001 12481.67 62.65 54560.53 88888.00 2016-01-01 22:58:48.500 001 12481.73 62.67 54560.55 88888.00 2016-01-01 22:58:48.625 001 12481.70 62.67 54560.55 88888.00 2016-01-01 22:58:48.750 001 12481.67 62.70 54560.57 88888.00 2016-01-01 22:58:48.875 001 12481.67 62.67 54560.53 88888.00 2016-01-01 22:58:49.000 001 12481.70 62.70 54560.55 88888.00 2016-01-01 22:58:49.125 001 12481.77 62.67 54560.55 88888.00 2016-01-01 22:58:49.250 001 12481.77 62.65 54560.55 88888.00 2016-01-01 22:58:49.375 001 12481.77 62.67 54560.55 88888.00 2016-01-01 22:58:49.500 001 12481.73 62.65 54560.57 88888.00 2016-01-01 22:58:49.625 001 12481.70 62.67 54560.55 88888.00 2016-01-01 22:58:49.750 001 12481.75 62.65 54560.57 88888.00 2016-01-01 22:58:49.875 001 12481.83 62.67 54560.55 88888.00 2016-01-01 22:58:50.000 001 12481.77 62.62 54560.55 88888.00 2016-01-01 22:58:50.125 001 12481.80 62.65 54560.57 88888.00 2016-01-01 22:58:50.250 001 12481.85 62.60 54560.55 88888.00 2016-01-01 22:58:50.375 001 12481.85 62.62 54560.53 88888.00 2016-01-01 22:58:50.500 001 12481.85 62.60 54560.53 88888.00 2016-01-01 22:58:50.625 001 12481.83 62.60 54560.53 88888.00 2016-01-01 22:58:50.750 001 12481.83 62.62 54560.53 88888.00 2016-01-01 22:58:50.875 001 12481.80 62.62 54560.55 88888.00 2016-01-01 22:58:51.000 001 12481.80 62.60 54560.53 88888.00 2016-01-01 22:58:51.125 001 12481.85 62.62 54560.53 88888.00 2016-01-01 22:58:51.250 001 12481.83 62.65 54560.55 88888.00 2016-01-01 22:58:51.375 001 12481.85 62.65 54560.55 88888.00 2016-01-01 22:58:51.500 001 12481.85 62.62 54560.57 88888.00 2016-01-01 22:58:51.625 001 12481.88 62.60 54560.55 88888.00 2016-01-01 22:58:51.750 001 12481.83 62.58 54560.53 88888.00 2016-01-01 22:58:51.875 001 12481.77 62.58 54560.53 88888.00 2016-01-01 22:58:52.000 001 12481.77 62.60 54560.53 88888.00 2016-01-01 22:58:52.125 001 12481.80 62.60 54560.53 88888.00 2016-01-01 22:58:52.250 001 12481.80 62.60 54560.53 88888.00 2016-01-01 22:58:52.375 001 12481.77 62.62 54560.50 88888.00 2016-01-01 22:58:52.500 001 12481.77 62.60 54560.47 88888.00 2016-01-01 22:58:52.625 001 12481.83 62.60 54560.50 88888.00 2016-01-01 22:58:52.750 001 12481.85 62.65 54560.53 88888.00 2016-01-01 22:58:52.875 001 12481.77 62.62 54560.53 88888.00 2016-01-01 22:58:53.000 001 12481.65 62.58 54560.47 88888.00 2016-01-01 22:58:53.125 001 12481.65 62.60 54560.50 88888.00 2016-01-01 22:58:53.250 001 12481.65 62.65 54560.53 88888.00 2016-01-01 22:58:53.375 001 12481.67 62.65 54560.55 88888.00 2016-01-01 22:58:53.500 001 12481.67 62.60 54560.53 88888.00 2016-01-01 22:58:53.625 001 12481.70 62.58 54560.50 88888.00 2016-01-01 22:58:53.750 001 12481.70 62.60 54560.53 88888.00 2016-01-01 22:58:53.875 001 12481.65 62.60 54560.55 88888.00 2016-01-01 22:58:54.000 001 12481.60 62.58 54560.53 88888.00 2016-01-01 22:58:54.125 001 12481.60 62.62 54560.53 88888.00 2016-01-01 22:58:54.250 001 12481.60 62.65 54560.55 88888.00 2016-01-01 22:58:54.375 001 12481.65 62.70 54560.53 88888.00 2016-01-01 22:58:54.500 001 12481.67 62.67 54560.55 88888.00 2016-01-01 22:58:54.625 001 12481.58 62.67 54560.55 88888.00 2016-01-01 22:58:54.750 001 12481.55 62.65 54560.55 88888.00 2016-01-01 22:58:54.875 001 12481.55 62.65 54560.57 88888.00 2016-01-01 22:58:55.000 001 12481.55 62.70 54560.57 88888.00 2016-01-01 22:58:55.125 001 12481.52 62.70 54560.57 88888.00 2016-01-01 22:58:55.250 001 12481.48 62.67 54560.60 88888.00 2016-01-01 22:58:55.375 001 12481.50 62.67 54560.57 88888.00 2016-01-01 22:58:55.500 001 12481.45 62.70 54560.55 88888.00 2016-01-01 22:58:55.625 001 12481.38 62.70 54560.55 88888.00 2016-01-01 22:58:55.750 001 12481.33 62.67 54560.55 88888.00 2016-01-01 22:58:55.875 001 12481.38 62.67 54560.55 88888.00 2016-01-01 22:58:56.000 001 12481.45 62.70 54560.57 88888.00 2016-01-01 22:58:56.125 001 12481.38 62.73 54560.62 88888.00 2016-01-01 22:58:56.250 001 12481.30 62.73 54560.62 88888.00 2016-01-01 22:58:56.375 001 12481.35 62.73 54560.60 88888.00 2016-01-01 22:58:56.500 001 12481.38 62.73 54560.57 88888.00 2016-01-01 22:58:56.625 001 12481.38 62.70 54560.57 88888.00 2016-01-01 22:58:56.750 001 12481.35 62.75 54560.57 88888.00 2016-01-01 22:58:56.875 001 12481.35 62.75 54560.60 88888.00 2016-01-01 22:58:57.000 001 12481.33 62.75 54560.55 88888.00 2016-01-01 22:58:57.125 001 12481.25 62.75 54560.57 88888.00 2016-01-01 22:58:57.250 001 12481.15 62.70 54560.60 88888.00 2016-01-01 22:58:57.375 001 12481.15 62.75 54560.60 88888.00 2016-01-01 22:58:57.500 001 12481.12 62.80 54560.62 88888.00 2016-01-01 22:58:57.625 001 12481.15 62.80 54560.60 88888.00 2016-01-01 22:58:57.750 001 12481.20 62.77 54560.55 88888.00 2016-01-01 22:58:57.875 001 12481.17 62.80 54560.57 88888.00 2016-01-01 22:58:58.000 001 12481.12 62.83 54560.57 88888.00 2016-01-01 22:58:58.125 001 12481.12 62.83 54560.57 88888.00 2016-01-01 22:58:58.250 001 12481.08 62.83 54560.57 88888.00 2016-01-01 22:58:58.375 001 12481.10 62.85 54560.60 88888.00 2016-01-01 22:58:58.500 001 12481.08 62.80 54560.60 88888.00 2016-01-01 22:58:58.625 001 12481.05 62.80 54560.60 88888.00 2016-01-01 22:58:58.750 001 12481.05 62.85 54560.60 88888.00 2016-01-01 22:58:58.875 001 12481.02 62.88 54560.60 88888.00 2016-01-01 22:58:59.000 001 12480.95 62.88 54560.60 88888.00 2016-01-01 22:58:59.125 001 12480.92 62.92 54560.60 88888.00 2016-01-01 22:58:59.250 001 12480.90 62.85 54560.62 88888.00 2016-01-01 22:58:59.375 001 12480.90 62.85 54560.62 88888.00 2016-01-01 22:58:59.500 001 12480.88 62.90 54560.57 88888.00 2016-01-01 22:58:59.625 001 12480.88 62.95 54560.57 88888.00 2016-01-01 22:58:59.750 001 12480.92 62.95 54560.60 88888.00 2016-01-01 22:58:59.875 001 12480.95 62.98 54560.60 88888.00 2016-01-01 22:59:00.000 001 12480.92 62.98 54560.65 88888.00 2016-01-01 22:59:00.125 001 12480.90 62.98 54560.68 88888.00 2016-01-01 22:59:00.250 001 12480.85 62.95 54560.65 88888.00 2016-01-01 22:59:00.375 001 12480.83 63.00 54560.65 88888.00 2016-01-01 22:59:00.500 001 12480.80 62.98 54560.65 88888.00 2016-01-01 22:59:00.625 001 12480.80 62.98 54560.65 88888.00 2016-01-01 22:59:00.750 001 12480.83 63.00 54560.70 88888.00 2016-01-01 22:59:00.875 001 12480.80 63.00 54560.68 88888.00 2016-01-01 22:59:01.000 001 12480.75 63.02 54560.68 88888.00 2016-01-01 22:59:01.125 001 12480.77 63.08 54560.68 88888.00 2016-01-01 22:59:01.250 001 12480.80 63.08 54560.65 88888.00 2016-01-01 22:59:01.375 001 12480.80 63.08 54560.68 88888.00 2016-01-01 22:59:01.500 001 12480.80 63.08 54560.70 88888.00 2016-01-01 22:59:01.625 001 12480.77 63.08 54560.65 88888.00 2016-01-01 22:59:01.750 001 12480.77 63.08 54560.65 88888.00 2016-01-01 22:59:01.875 001 12480.77 63.05 54560.60 88888.00 2016-01-01 22:59:02.000 001 12480.80 63.08 54560.60 88888.00 2016-01-01 22:59:02.125 001 12480.83 63.12 54560.65 88888.00 2016-01-01 22:59:02.250 001 12480.77 63.10 54560.65 88888.00 2016-01-01 22:59:02.375 001 12480.80 63.10 54560.62 88888.00 2016-01-01 22:59:02.500 001 12480.77 63.12 54560.68 88888.00 2016-01-01 22:59:02.625 001 12480.75 63.10 54560.70 88888.00 2016-01-01 22:59:02.750 001 12480.70 63.10 54560.70 88888.00 2016-01-01 22:59:02.875 001 12480.73 63.10 54560.70 88888.00 2016-01-01 22:59:03.000 001 12480.73 63.10 54560.70 88888.00 2016-01-01 22:59:03.125 001 12480.73 63.10 54560.70 88888.00 2016-01-01 22:59:03.250 001 12480.73 63.10 54560.68 88888.00 2016-01-01 22:59:03.375 001 12480.77 63.15 54560.70 88888.00 2016-01-01 22:59:03.500 001 12480.80 63.15 54560.70 88888.00 2016-01-01 22:59:03.625 001 12480.77 63.15 54560.70 88888.00 2016-01-01 22:59:03.750 001 12480.67 63.12 54560.70 88888.00 2016-01-01 22:59:03.875 001 12480.67 63.15 54560.70 88888.00 2016-01-01 22:59:04.000 001 12480.73 63.15 54560.68 88888.00 2016-01-01 22:59:04.125 001 12480.75 63.17 54560.70 88888.00 2016-01-01 22:59:04.250 001 12480.75 63.12 54560.68 88888.00 2016-01-01 22:59:04.375 001 12480.75 63.12 54560.68 88888.00 2016-01-01 22:59:04.500 001 12480.77 63.10 54560.70 88888.00 2016-01-01 22:59:04.625 001 12480.75 63.10 54560.70 88888.00 2016-01-01 22:59:04.750 001 12480.80 63.12 54560.68 88888.00 2016-01-01 22:59:04.875 001 12480.83 63.12 54560.65 88888.00 2016-01-01 22:59:05.000 001 12480.83 63.15 54560.65 88888.00 2016-01-01 22:59:05.125 001 12480.77 63.17 54560.65 88888.00 2016-01-01 22:59:05.250 001 12480.75 63.15 54560.65 88888.00 2016-01-01 22:59:05.375 001 12480.83 63.17 54560.68 88888.00 2016-01-01 22:59:05.500 001 12480.92 63.15 54560.62 88888.00 2016-01-01 22:59:05.625 001 12480.90 63.12 54560.62 88888.00 2016-01-01 22:59:05.750 001 12480.77 63.12 54560.62 88888.00 2016-01-01 22:59:05.875 001 12480.73 63.12 54560.60 88888.00 2016-01-01 22:59:06.000 001 12480.77 63.15 54560.62 88888.00 2016-01-01 22:59:06.125 001 12480.85 63.17 54560.62 88888.00 2016-01-01 22:59:06.250 001 12480.83 63.12 54560.62 88888.00 2016-01-01 22:59:06.375 001 12480.80 63.15 54560.60 88888.00 2016-01-01 22:59:06.500 001 12480.77 63.12 54560.60 88888.00 2016-01-01 22:59:06.625 001 12480.83 63.10 54560.57 88888.00 2016-01-01 22:59:06.750 001 12480.83 63.15 54560.57 88888.00 2016-01-01 22:59:06.875 001 12480.80 63.15 54560.60 88888.00 2016-01-01 22:59:07.000 001 12480.90 63.15 54560.60 88888.00 2016-01-01 22:59:07.125 001 12480.95 63.15 54560.62 88888.00 2016-01-01 22:59:07.250 001 12480.95 63.12 54560.65 88888.00 2016-01-01 22:59:07.375 001 12480.95 63.10 54560.62 88888.00 2016-01-01 22:59:07.500 001 12481.00 63.08 54560.62 88888.00 2016-01-01 22:59:07.625 001 12481.05 63.08 54560.65 88888.00 2016-01-01 22:59:07.750 001 12481.05 63.08 54560.62 88888.00 2016-01-01 22:59:07.875 001 12481.12 63.10 54560.60 88888.00 2016-01-01 22:59:08.000 001 12481.15 63.10 54560.60 88888.00 2016-01-01 22:59:08.125 001 12481.12 63.10 54560.62 88888.00 2016-01-01 22:59:08.250 001 12481.05 63.08 54560.65 88888.00 2016-01-01 22:59:08.375 001 12481.12 63.08 54560.62 88888.00 2016-01-01 22:59:08.500 001 12481.17 63.08 54560.60 88888.00 2016-01-01 22:59:08.625 001 12481.20 63.05 54560.60 88888.00 2016-01-01 22:59:08.750 001 12481.23 63.05 54560.57 88888.00 2016-01-01 22:59:08.875 001 12481.25 63.05 54560.57 88888.00 2016-01-01 22:59:09.000 001 12481.25 63.02 54560.57 88888.00 2016-01-01 22:59:09.125 001 12481.17 63.05 54560.55 88888.00 2016-01-01 22:59:09.250 001 12481.17 63.02 54560.57 88888.00 2016-01-01 22:59:09.375 001 12481.25 63.02 54560.57 88888.00 2016-01-01 22:59:09.500 001 12481.27 63.02 54560.57 88888.00 2016-01-01 22:59:09.625 001 12481.23 63.05 54560.57 88888.00 2016-01-01 22:59:09.750 001 12481.20 63.08 54560.60 88888.00 2016-01-01 22:59:09.875 001 12481.23 63.08 54560.60 88888.00 2016-01-01 22:59:10.000 001 12481.25 63.02 54560.55 88888.00 2016-01-01 22:59:10.125 001 12481.27 63.02 54560.55 88888.00 2016-01-01 22:59:10.250 001 12481.38 63.02 54560.55 88888.00 2016-01-01 22:59:10.375 001 12481.45 63.02 54560.53 88888.00 2016-01-01 22:59:10.500 001 12481.38 62.92 54560.55 88888.00 2016-01-01 22:59:10.625 001 12481.38 62.88 54560.55 88888.00 2016-01-01 22:59:10.750 001 12481.40 62.95 54560.57 88888.00 2016-01-01 22:59:10.875 001 12481.38 63.02 54560.55 88888.00 2016-01-01 22:59:11.000 001 12481.30 63.02 54560.57 88888.00 2016-01-01 22:59:11.125 001 12481.38 63.00 54560.57 88888.00 2016-01-01 22:59:11.250 001 12481.48 62.95 54560.57 88888.00 2016-01-01 22:59:11.375 001 12481.52 62.98 54560.55 88888.00 2016-01-01 22:59:11.500 001 12481.42 62.95 54560.55 88888.00 2016-01-01 22:59:11.625 001 12481.38 62.98 54560.57 88888.00 2016-01-01 22:59:11.750 001 12481.42 63.00 54560.57 88888.00 2016-01-01 22:59:11.875 001 12481.50 62.95 54560.57 88888.00 2016-01-01 22:59:12.000 001 12481.52 62.95 54560.55 88888.00 2016-01-01 22:59:12.125 001 12481.52 62.98 54560.55 88888.00 2016-01-01 22:59:12.250 001 12481.48 62.98 54560.57 88888.00 2016-01-01 22:59:12.375 001 12481.52 62.95 54560.57 88888.00 2016-01-01 22:59:12.500 001 12481.50 62.92 54560.57 88888.00 2016-01-01 22:59:12.625 001 12481.52 62.95 54560.62 88888.00 2016-01-01 22:59:12.750 001 12481.58 62.98 54560.60 88888.00 2016-01-01 22:59:12.875 001 12481.58 62.95 54560.57 88888.00 2016-01-01 22:59:13.000 001 12481.52 62.92 54560.55 88888.00 2016-01-01 22:59:13.125 001 12481.52 62.92 54560.57 88888.00 2016-01-01 22:59:13.250 001 12481.52 62.92 54560.55 88888.00 2016-01-01 22:59:13.375 001 12481.55 62.92 54560.53 88888.00 2016-01-01 22:59:13.500 001 12481.55 62.95 54560.55 88888.00 2016-01-01 22:59:13.625 001 12481.60 62.98 54560.57 88888.00 2016-01-01 22:59:13.750 001 12481.62 62.95 54560.55 88888.00 2016-01-01 22:59:13.875 001 12481.58 62.92 54560.53 88888.00 2016-01-01 22:59:14.000 001 12481.55 62.95 54560.53 88888.00 2016-01-01 22:59:14.125 001 12481.55 62.92 54560.53 88888.00 2016-01-01 22:59:14.250 001 12481.52 62.88 54560.55 88888.00 2016-01-01 22:59:14.375 001 12481.62 62.90 54560.60 88888.00 2016-01-01 22:59:14.500 001 12481.70 62.90 54560.60 88888.00 2016-01-01 22:59:14.625 001 12481.65 62.85 54560.55 88888.00 2016-01-01 22:59:14.750 001 12481.60 62.85 54560.55 88888.00 2016-01-01 22:59:14.875 001 12481.62 62.90 54560.60 88888.00 2016-01-01 22:59:15.000 001 12481.60 62.92 54560.60 88888.00 2016-01-01 22:59:15.125 001 12481.55 62.90 54560.60 88888.00 2016-01-01 22:59:15.250 001 12481.52 62.85 54560.55 88888.00 2016-01-01 22:59:15.375 001 12481.58 62.88 54560.55 88888.00 2016-01-01 22:59:15.500 001 12481.60 62.90 54560.53 88888.00 2016-01-01 22:59:15.625 001 12481.58 62.92 54560.57 88888.00 2016-01-01 22:59:15.750 001 12481.60 62.92 54560.57 88888.00 2016-01-01 22:59:15.875 001 12481.62 62.92 54560.57 88888.00 2016-01-01 22:59:16.000 001 12481.65 62.90 54560.55 88888.00 2016-01-01 22:59:16.125 001 12481.62 62.95 54560.57 88888.00 2016-01-01 22:59:16.250 001 12481.58 62.92 54560.57 88888.00 2016-01-01 22:59:16.375 001 12481.62 62.90 54560.57 88888.00 2016-01-01 22:59:16.500 001 12481.67 62.85 54560.57 88888.00 2016-01-01 22:59:16.625 001 12481.67 62.88 54560.57 88888.00 2016-01-01 22:59:16.750 001 12481.65 62.85 54560.57 88888.00 2016-01-01 22:59:16.875 001 12481.65 62.88 54560.57 88888.00 2016-01-01 22:59:17.000 001 12481.60 62.85 54560.53 88888.00 2016-01-01 22:59:17.125 001 12481.52 62.88 54560.57 88888.00 2016-01-01 22:59:17.250 001 12481.50 62.90 54560.60 88888.00 2016-01-01 22:59:17.375 001 12481.58 62.90 54560.60 88888.00 2016-01-01 22:59:17.500 001 12481.55 62.88 54560.57 88888.00 2016-01-01 22:59:17.625 001 12481.60 62.85 54560.57 88888.00 2016-01-01 22:59:17.750 001 12481.62 62.85 54560.57 88888.00 2016-01-01 22:59:17.875 001 12481.65 62.88 54560.57 88888.00 2016-01-01 22:59:18.000 001 12481.67 62.90 54560.55 88888.00 2016-01-01 22:59:18.125 001 12481.65 62.88 54560.57 88888.00 2016-01-01 22:59:18.250 001 12481.65 62.90 54560.57 88888.00 2016-01-01 22:59:18.375 001 12481.70 62.92 54560.57 88888.00 2016-01-01 22:59:18.500 001 12481.67 62.92 54560.57 88888.00 2016-01-01 22:59:18.625 001 12481.58 62.88 54560.57 88888.00 2016-01-01 22:59:18.750 001 12481.60 62.88 54560.55 88888.00 2016-01-01 22:59:18.875 001 12481.67 62.90 54560.57 88888.00 2016-01-01 22:59:19.000 001 12481.70 62.90 54560.55 88888.00 2016-01-01 22:59:19.125 001 12481.62 62.92 54560.60 88888.00 2016-01-01 22:59:19.250 001 12481.58 62.92 54560.57 88888.00 2016-01-01 22:59:19.375 001 12481.65 62.92 54560.57 88888.00 2016-01-01 22:59:19.500 001 12481.65 62.90 54560.57 88888.00 2016-01-01 22:59:19.625 001 12481.60 62.88 54560.57 88888.00 2016-01-01 22:59:19.750 001 12481.60 62.90 54560.55 88888.00 2016-01-01 22:59:19.875 001 12481.62 62.90 54560.55 88888.00 2016-01-01 22:59:20.000 001 12481.62 62.90 54560.57 88888.00 2016-01-01 22:59:20.125 001 12481.62 62.90 54560.60 88888.00 2016-01-01 22:59:20.250 001 12481.58 62.88 54560.57 88888.00 2016-01-01 22:59:20.375 001 12481.62 62.88 54560.55 88888.00 2016-01-01 22:59:20.500 001 12481.65 62.90 54560.57 88888.00 2016-01-01 22:59:20.625 001 12481.60 62.88 54560.60 88888.00 2016-01-01 22:59:20.750 001 12481.58 62.90 54560.60 88888.00 2016-01-01 22:59:20.875 001 12481.55 62.92 54560.60 88888.00 2016-01-01 22:59:21.000 001 12481.52 62.95 54560.57 88888.00 2016-01-01 22:59:21.125 001 12481.52 62.95 54560.60 88888.00 2016-01-01 22:59:21.250 001 12481.55 62.90 54560.60 88888.00 2016-01-01 22:59:21.375 001 12481.55 62.90 54560.60 88888.00 2016-01-01 22:59:21.500 001 12481.52 62.92 54560.57 88888.00 2016-01-01 22:59:21.625 001 12481.60 62.92 54560.55 88888.00 2016-01-01 22:59:21.750 001 12481.62 62.92 54560.55 88888.00 2016-01-01 22:59:21.875 001 12481.55 62.92 54560.57 88888.00 2016-01-01 22:59:22.000 001 12481.50 62.88 54560.57 88888.00 2016-01-01 22:59:22.125 001 12481.50 62.88 54560.60 88888.00 2016-01-01 22:59:22.250 001 12481.48 62.92 54560.57 88888.00 2016-01-01 22:59:22.375 001 12481.55 62.98 54560.57 88888.00 2016-01-01 22:59:22.500 001 12481.60 62.98 54560.57 88888.00 2016-01-01 22:59:22.625 001 12481.62 62.92 54560.55 88888.00 2016-01-01 22:59:22.750 001 12481.60 62.98 54560.57 88888.00 2016-01-01 22:59:22.875 001 12481.58 62.98 54560.60 88888.00 2016-01-01 22:59:23.000 001 12481.52 62.98 54560.57 88888.00 2016-01-01 22:59:23.125 001 12481.52 62.98 54560.60 88888.00 2016-01-01 22:59:23.250 001 12481.50 63.00 54560.60 88888.00 2016-01-01 22:59:23.375 001 12481.48 63.02 54560.60 88888.00 2016-01-01 22:59:23.500 001 12481.48 63.05 54560.60 88888.00 2016-01-01 22:59:23.625 001 12481.52 63.02 54560.60 88888.00 2016-01-01 22:59:23.750 001 12481.52 63.02 54560.57 88888.00 2016-01-01 22:59:23.875 001 12481.58 63.02 54560.57 88888.00 2016-01-01 22:59:24.000 001 12481.65 63.00 54560.57 88888.00 2016-01-01 22:59:24.125 001 12481.65 63.00 54560.60 88888.00 2016-01-01 22:59:24.250 001 12481.62 63.00 54560.57 88888.00 2016-01-01 22:59:24.375 001 12481.62 63.00 54560.57 88888.00 2016-01-01 22:59:24.500 001 12481.60 63.00 54560.57 88888.00 2016-01-01 22:59:24.625 001 12481.62 63.02 54560.57 88888.00 2016-01-01 22:59:24.750 001 12481.65 63.05 54560.57 88888.00 2016-01-01 22:59:24.875 001 12481.62 63.05 54560.55 88888.00 2016-01-01 22:59:25.000 001 12481.55 63.05 54560.57 88888.00 2016-01-01 22:59:25.125 001 12481.52 63.08 54560.57 88888.00 2016-01-01 22:59:25.250 001 12481.48 63.00 54560.55 88888.00 2016-01-01 22:59:25.375 001 12481.55 63.05 54560.57 88888.00 2016-01-01 22:59:25.500 001 12481.58 63.05 54560.57 88888.00 2016-01-01 22:59:25.625 001 12481.50 63.08 54560.57 88888.00 2016-01-01 22:59:25.750 001 12481.42 63.08 54560.55 88888.00 2016-01-01 22:59:25.875 001 12481.48 63.10 54560.57 88888.00 2016-01-01 22:59:26.000 001 12481.58 63.10 54560.57 88888.00 2016-01-01 22:59:26.125 001 12481.65 63.10 54560.60 88888.00 2016-01-01 22:59:26.250 001 12481.58 63.10 54560.57 88888.00 2016-01-01 22:59:26.375 001 12481.55 63.12 54560.55 88888.00 2016-01-01 22:59:26.500 001 12481.55 63.08 54560.53 88888.00 2016-01-01 22:59:26.625 001 12481.60 63.10 54560.55 88888.00 2016-01-01 22:59:26.750 001 12481.67 63.12 54560.60 88888.00 2016-01-01 22:59:26.875 001 12481.70 63.12 54560.55 88888.00 2016-01-01 22:59:27.000 001 12481.65 63.10 54560.55 88888.00 2016-01-01 22:59:27.125 001 12481.62 63.12 54560.57 88888.00 2016-01-01 22:59:27.250 001 12481.55 63.15 54560.60 88888.00 2016-01-01 22:59:27.375 001 12481.55 63.17 54560.60 88888.00 2016-01-01 22:59:27.500 001 12481.55 63.15 54560.57 88888.00 2016-01-01 22:59:27.625 001 12481.62 63.17 54560.57 88888.00 2016-01-01 22:59:27.750 001 12481.60 63.17 54560.57 88888.00 2016-01-01 22:59:27.875 001 12481.52 63.17 54560.60 88888.00 2016-01-01 22:59:28.000 001 12481.48 63.20 54560.57 88888.00 2016-01-01 22:59:28.125 001 12481.42 63.20 54560.60 88888.00 2016-01-01 22:59:28.250 001 12481.42 63.20 54560.57 88888.00 2016-01-01 22:59:28.375 001 12481.55 63.20 54560.60 88888.00 2016-01-01 22:59:28.500 001 12481.58 63.25 54560.60 88888.00 2016-01-01 22:59:28.625 001 12481.55 63.25 54560.62 88888.00 2016-01-01 22:59:28.750 001 12481.55 63.23 54560.62 88888.00 2016-01-01 22:59:28.875 001 12481.55 63.25 54560.62 88888.00 2016-01-01 22:59:29.000 001 12481.48 63.23 54560.60 88888.00 2016-01-01 22:59:29.125 001 12481.50 63.23 54560.57 88888.00 2016-01-01 22:59:29.250 001 12481.58 63.23 54560.57 88888.00 2016-01-01 22:59:29.375 001 12481.65 63.25 54560.60 88888.00 2016-01-01 22:59:29.500 001 12481.67 63.25 54560.57 88888.00 2016-01-01 22:59:29.625 001 12481.55 63.23 54560.57 88888.00 2016-01-01 22:59:29.750 001 12481.52 63.23 54560.57 88888.00 2016-01-01 22:59:29.875 001 12481.52 63.27 54560.60 88888.00 2016-01-01 22:59:30.000 001 12481.52 63.23 54560.60 88888.00 2016-01-01 22:59:30.125 001 12481.52 63.23 54560.57 88888.00 2016-01-01 22:59:30.250 001 12481.50 63.27 54560.62 88888.00 2016-01-01 22:59:30.375 001 12481.55 63.27 54560.60 88888.00 2016-01-01 22:59:30.500 001 12481.45 63.27 54560.62 88888.00 2016-01-01 22:59:30.625 001 12481.42 63.33 54560.62 88888.00 2016-01-01 22:59:30.750 001 12481.45 63.35 54560.65 88888.00 2016-01-01 22:59:30.875 001 12481.45 63.27 54560.65 88888.00 2016-01-01 22:59:31.000 001 12481.45 63.25 54560.65 88888.00 2016-01-01 22:59:31.125 001 12481.38 63.27 54560.62 88888.00 2016-01-01 22:59:31.250 001 12481.38 63.30 54560.62 88888.00 2016-01-01 22:59:31.375 001 12481.35 63.27 54560.62 88888.00 2016-01-01 22:59:31.500 001 12481.35 63.25 54560.62 88888.00 2016-01-01 22:59:31.625 001 12481.33 63.25 54560.60 88888.00 2016-01-01 22:59:31.750 001 12481.33 63.27 54560.60 88888.00 2016-01-01 22:59:31.875 001 12481.33 63.30 54560.62 88888.00 2016-01-01 22:59:32.000 001 12481.38 63.27 54560.62 88888.00 2016-01-01 22:59:32.125 001 12481.38 63.27 54560.60 88888.00 2016-01-01 22:59:32.250 001 12481.30 63.27 54560.62 88888.00 2016-01-01 22:59:32.375 001 12481.30 63.30 54560.62 88888.00 2016-01-01 22:59:32.500 001 12481.30 63.30 54560.62 88888.00 2016-01-01 22:59:32.625 001 12481.27 63.33 54560.65 88888.00 2016-01-01 22:59:32.750 001 12481.30 63.33 54560.68 88888.00 2016-01-01 22:59:32.875 001 12481.25 63.30 54560.65 88888.00 2016-01-01 22:59:33.000 001 12481.20 63.33 54560.65 88888.00 2016-01-01 22:59:33.125 001 12481.15 63.33 54560.65 88888.00 2016-01-01 22:59:33.250 001 12481.12 63.30 54560.65 88888.00 2016-01-01 22:59:33.375 001 12481.12 63.33 54560.68 88888.00 2016-01-01 22:59:33.500 001 12481.10 63.30 54560.65 88888.00 2016-01-01 22:59:33.625 001 12481.05 63.27 54560.65 88888.00 2016-01-01 22:59:33.750 001 12481.08 63.27 54560.68 88888.00 2016-01-01 22:59:33.875 001 12481.15 63.27 54560.68 88888.00 2016-01-01 22:59:34.000 001 12481.15 63.30 54560.68 88888.00 2016-01-01 22:59:34.125 001 12481.08 63.30 54560.70 88888.00 2016-01-01 22:59:34.250 001 12481.02 63.27 54560.70 88888.00 2016-01-01 22:59:34.375 001 12481.00 63.27 54560.70 88888.00 2016-01-01 22:59:34.500 001 12480.98 63.30 54560.70 88888.00 2016-01-01 22:59:34.625 001 12481.00 63.27 54560.70 88888.00 2016-01-01 22:59:34.750 001 12481.00 63.25 54560.70 88888.00 2016-01-01 22:59:34.875 001 12480.98 63.27 54560.70 88888.00 2016-01-01 22:59:35.000 001 12480.90 63.27 54560.72 88888.00 2016-01-01 22:59:35.125 001 12480.98 63.27 54560.72 88888.00 2016-01-01 22:59:35.250 001 12480.95 63.25 54560.72 88888.00 2016-01-01 22:59:35.375 001 12480.92 63.25 54560.72 88888.00 2016-01-01 22:59:35.500 001 12480.88 63.23 54560.72 88888.00 2016-01-01 22:59:35.625 001 12480.80 63.20 54560.72 88888.00 2016-01-01 22:59:35.750 001 12480.80 63.23 54560.72 88888.00 2016-01-01 22:59:35.875 001 12480.83 63.25 54560.70 88888.00 2016-01-01 22:59:36.000 001 12480.90 63.25 54560.70 88888.00 2016-01-01 22:59:36.125 001 12480.88 63.25 54560.72 88888.00 2016-01-01 22:59:36.250 001 12480.83 63.17 54560.70 88888.00 2016-01-01 22:59:36.375 001 12480.83 63.20 54560.70 88888.00 2016-01-01 22:59:36.500 001 12480.83 63.20 54560.70 88888.00 2016-01-01 22:59:36.625 001 12480.83 63.17 54560.75 88888.00 2016-01-01 22:59:36.750 001 12480.80 63.20 54560.75 88888.00 2016-01-01 22:59:36.875 001 12480.75 63.17 54560.75 88888.00 2016-01-01 22:59:37.000 001 12480.77 63.15 54560.75 88888.00 2016-01-01 22:59:37.125 001 12480.75 63.15 54560.75 88888.00 2016-01-01 22:59:37.250 001 12480.70 63.15 54560.75 88888.00 2016-01-01 22:59:37.375 001 12480.70 63.15 54560.75 88888.00 2016-01-01 22:59:37.500 001 12480.67 63.12 54560.75 88888.00 2016-01-01 22:59:37.625 001 12480.70 63.10 54560.75 88888.00 2016-01-01 22:59:37.750 001 12480.62 63.15 54560.78 88888.00 2016-01-01 22:59:37.875 001 12480.55 63.15 54560.78 88888.00 2016-01-01 22:59:38.000 001 12480.55 63.12 54560.78 88888.00 2016-01-01 22:59:38.125 001 12480.55 63.12 54560.78 88888.00 2016-01-01 22:59:38.250 001 12480.55 63.12 54560.78 88888.00 2016-01-01 22:59:38.375 001 12480.55 63.15 54560.80 88888.00 2016-01-01 22:59:38.500 001 12480.58 63.15 54560.78 88888.00 2016-01-01 22:59:38.625 001 12480.60 63.15 54560.80 88888.00 2016-01-01 22:59:38.750 001 12480.65 63.15 54560.78 88888.00 2016-01-01 22:59:38.875 001 12480.62 63.15 54560.80 88888.00 2016-01-01 22:59:39.000 001 12480.62 63.10 54560.78 88888.00 2016-01-01 22:59:39.125 001 12480.60 63.10 54560.78 88888.00 2016-01-01 22:59:39.250 001 12480.60 63.10 54560.80 88888.00 2016-01-01 22:59:39.375 001 12480.67 63.10 54560.80 88888.00 2016-01-01 22:59:39.500 001 12480.65 63.08 54560.78 88888.00 2016-01-01 22:59:39.625 001 12480.67 63.08 54560.80 88888.00 2016-01-01 22:59:39.750 001 12480.70 63.10 54560.82 88888.00 2016-01-01 22:59:39.875 001 12480.67 63.10 54560.80 88888.00 2016-01-01 22:59:40.000 001 12480.70 63.08 54560.78 88888.00 2016-01-01 22:59:40.125 001 12480.70 63.10 54560.80 88888.00 2016-01-01 22:59:40.250 001 12480.67 63.10 54560.80 88888.00 2016-01-01 22:59:40.375 001 12480.70 63.10 54560.80 88888.00 2016-01-01 22:59:40.500 001 12480.70 63.08 54560.78 88888.00 2016-01-01 22:59:40.625 001 12480.67 63.08 54560.80 88888.00 2016-01-01 22:59:40.750 001 12480.62 63.08 54560.80 88888.00 2016-01-01 22:59:40.875 001 12480.70 63.08 54560.80 88888.00 2016-01-01 22:59:41.000 001 12480.73 63.08 54560.80 88888.00 2016-01-01 22:59:41.125 001 12480.73 63.05 54560.80 88888.00 2016-01-01 22:59:41.250 001 12480.67 63.05 54560.80 88888.00 2016-01-01 22:59:41.375 001 12480.65 63.08 54560.80 88888.00 2016-01-01 22:59:41.500 001 12480.65 63.08 54560.82 88888.00 2016-01-01 22:59:41.625 001 12480.65 63.02 54560.82 88888.00 2016-01-01 22:59:41.750 001 12480.67 63.05 54560.82 88888.00 2016-01-01 22:59:41.875 001 12480.65 63.08 54560.80 88888.00 2016-01-01 22:59:42.000 001 12480.65 63.05 54560.78 88888.00 2016-01-01 22:59:42.125 001 12480.75 63.00 54560.78 88888.00 2016-01-01 22:59:42.250 001 12480.80 63.00 54560.80 88888.00 2016-01-01 22:59:42.375 001 12480.80 63.00 54560.78 88888.00 2016-01-01 22:59:42.500 001 12480.80 63.05 54560.78 88888.00 2016-01-01 22:59:42.625 001 12480.80 63.05 54560.80 88888.00 2016-01-01 22:59:42.750 001 12480.80 63.00 54560.80 88888.00 2016-01-01 22:59:42.875 001 12480.75 63.00 54560.82 88888.00 2016-01-01 22:59:43.000 001 12480.67 62.95 54560.78 88888.00 2016-01-01 22:59:43.125 001 12480.67 62.95 54560.80 88888.00 2016-01-01 22:59:43.250 001 12480.73 63.00 54560.80 88888.00 2016-01-01 22:59:43.375 001 12480.70 63.00 54560.80 88888.00 2016-01-01 22:59:43.500 001 12480.75 62.98 54560.80 88888.00 2016-01-01 22:59:43.625 001 12480.85 63.00 54560.80 88888.00 2016-01-01 22:59:43.750 001 12480.85 63.00 54560.80 88888.00 2016-01-01 22:59:43.875 001 12480.80 63.02 54560.80 88888.00 2016-01-01 22:59:44.000 001 12480.83 63.00 54560.80 88888.00 2016-01-01 22:59:44.125 001 12480.80 62.95 54560.80 88888.00 2016-01-01 22:59:44.250 001 12480.77 62.95 54560.80 88888.00 2016-01-01 22:59:44.375 001 12480.85 62.98 54560.80 88888.00 2016-01-01 22:59:44.500 001 12480.85 62.98 54560.80 88888.00 2016-01-01 22:59:44.625 001 12480.83 62.95 54560.80 88888.00 2016-01-01 22:59:44.750 001 12480.83 62.90 54560.80 88888.00 2016-01-01 22:59:44.875 001 12480.80 62.92 54560.80 88888.00 2016-01-01 22:59:45.000 001 12480.77 62.95 54560.80 88888.00 2016-01-01 22:59:45.125 001 12480.83 62.92 54560.80 88888.00 2016-01-01 22:59:45.250 001 12480.83 62.90 54560.80 88888.00 2016-01-01 22:59:45.375 001 12480.80 62.92 54560.82 88888.00 2016-01-01 22:59:45.500 001 12480.83 62.92 54560.82 88888.00 2016-01-01 22:59:45.625 001 12480.80 62.90 54560.82 88888.00 2016-01-01 22:59:45.750 001 12480.75 62.90 54560.82 88888.00 2016-01-01 22:59:45.875 001 12480.75 62.85 54560.82 88888.00 2016-01-01 22:59:46.000 001 12480.80 62.90 54560.82 88888.00 2016-01-01 22:59:46.125 001 12480.83 62.92 54560.82 88888.00 2016-01-01 22:59:46.250 001 12480.77 62.90 54560.82 88888.00 2016-01-01 22:59:46.375 001 12480.75 62.90 54560.82 88888.00 2016-01-01 22:59:46.500 001 12480.75 62.88 54560.80 88888.00 2016-01-01 22:59:46.625 001 12480.75 62.88 54560.78 88888.00 2016-01-01 22:59:46.750 001 12480.77 62.95 54560.80 88888.00 2016-01-01 22:59:46.875 001 12480.75 62.95 54560.80 88888.00 2016-01-01 22:59:47.000 001 12480.77 62.95 54560.78 88888.00 2016-01-01 22:59:47.125 001 12480.80 62.88 54560.75 88888.00 2016-01-01 22:59:47.250 001 12480.77 62.88 54560.78 88888.00 2016-01-01 22:59:47.375 001 12480.83 62.90 54560.78 88888.00 2016-01-01 22:59:47.500 001 12480.83 62.88 54560.78 88888.00 2016-01-01 22:59:47.625 001 12480.77 62.83 54560.78 88888.00 2016-01-01 22:59:47.750 001 12480.75 62.88 54560.78 88888.00 2016-01-01 22:59:47.875 001 12480.77 62.92 54560.80 88888.00 2016-01-01 22:59:48.000 001 12480.73 62.90 54560.78 88888.00 2016-01-01 22:59:48.125 001 12480.67 62.88 54560.78 88888.00 2016-01-01 22:59:48.250 001 12480.73 62.90 54560.80 88888.00 2016-01-01 22:59:48.375 001 12480.77 62.90 54560.80 88888.00 2016-01-01 22:59:48.500 001 12480.77 62.90 54560.80 88888.00 2016-01-01 22:59:48.625 001 12480.75 62.88 54560.78 88888.00 2016-01-01 22:59:48.750 001 12480.67 62.85 54560.78 88888.00 2016-01-01 22:59:48.875 001 12480.70 62.83 54560.78 88888.00 2016-01-01 22:59:49.000 001 12480.73 62.83 54560.75 88888.00 2016-01-01 22:59:49.125 001 12480.65 62.83 54560.78 88888.00 2016-01-01 22:59:49.250 001 12480.58 62.80 54560.78 88888.00 2016-01-01 22:59:49.375 001 12480.65 62.83 54560.78 88888.00 2016-01-01 22:59:49.500 001 12480.73 62.80 54560.75 88888.00 2016-01-01 22:59:49.625 001 12480.67 62.77 54560.78 88888.00 2016-01-01 22:59:49.750 001 12480.70 62.83 54560.78 88888.00 2016-01-01 22:59:49.875 001 12480.70 62.83 54560.80 88888.00 2016-01-01 22:59:50.000 001 12480.65 62.80 54560.80 88888.00 2016-01-01 22:59:50.125 001 12480.65 62.80 54560.82 88888.00 2016-01-01 22:59:50.250 001 12480.67 62.80 54560.80 88888.00 2016-01-01 22:59:50.375 001 12480.60 62.83 54560.80 88888.00 2016-01-01 22:59:50.500 001 12480.52 62.83 54560.78 88888.00 2016-01-01 22:59:50.625 001 12480.52 62.83 54560.78 88888.00 2016-01-01 22:59:50.750 001 12480.50 62.83 54560.80 88888.00 2016-01-01 22:59:50.875 001 12480.50 62.80 54560.80 88888.00 2016-01-01 22:59:51.000 001 12480.48 62.83 54560.80 88888.00 2016-01-01 22:59:51.125 001 12480.45 62.80 54560.80 88888.00 2016-01-01 22:59:51.250 001 12480.42 62.80 54560.78 88888.00 2016-01-01 22:59:51.375 001 12480.48 62.77 54560.80 88888.00 2016-01-01 22:59:51.500 001 12480.48 62.80 54560.80 88888.00 2016-01-01 22:59:51.625 001 12480.45 62.80 54560.82 88888.00 2016-01-01 22:59:51.750 001 12480.42 62.80 54560.85 88888.00 2016-01-01 22:59:51.875 001 12480.45 62.83 54560.82 88888.00 2016-01-01 22:59:52.000 001 12480.33 62.80 54560.80 88888.00 2016-01-01 22:59:52.125 001 12480.33 62.80 54560.82 88888.00 2016-01-01 22:59:52.250 001 12480.35 62.80 54560.82 88888.00 2016-01-01 22:59:52.375 001 12480.35 62.80 54560.82 88888.00 2016-01-01 22:59:52.500 001 12480.35 62.77 54560.82 88888.00 2016-01-01 22:59:52.625 001 12480.38 62.80 54560.82 88888.00 2016-01-01 22:59:52.750 001 12480.33 62.83 54560.82 88888.00 2016-01-01 22:59:52.875 001 12480.27 62.80 54560.80 88888.00 2016-01-01 22:59:53.000 001 12480.30 62.77 54560.80 88888.00 2016-01-01 22:59:53.125 001 12480.30 62.77 54560.80 88888.00 2016-01-01 22:59:53.250 001 12480.27 62.80 54560.85 88888.00 2016-01-01 22:59:53.375 001 12480.30 62.83 54560.82 88888.00 2016-01-01 22:59:53.500 001 12480.30 62.83 54560.82 88888.00 2016-01-01 22:59:53.625 001 12480.25 62.83 54560.80 88888.00 2016-01-01 22:59:53.750 001 12480.23 62.83 54560.80 88888.00 2016-01-01 22:59:53.875 001 12480.20 62.83 54560.80 88888.00 2016-01-01 22:59:54.000 001 12480.25 62.85 54560.82 88888.00 2016-01-01 22:59:54.125 001 12480.25 62.83 54560.82 88888.00 2016-01-01 22:59:54.250 001 12480.25 62.80 54560.82 88888.00 2016-01-01 22:59:54.375 001 12480.20 62.83 54560.82 88888.00 2016-01-01 22:59:54.500 001 12480.12 62.85 54560.82 88888.00 2016-01-01 22:59:54.625 001 12480.08 62.83 54560.82 88888.00 2016-01-01 22:59:54.750 001 12480.08 62.83 54560.82 88888.00 2016-01-01 22:59:54.875 001 12480.12 62.85 54560.80 88888.00 2016-01-01 22:59:55.000 001 12480.12 62.85 54560.80 88888.00 2016-01-01 22:59:55.125 001 12480.10 62.83 54560.82 88888.00 2016-01-01 22:59:55.250 001 12480.00 62.80 54560.82 88888.00 2016-01-01 22:59:55.375 001 12480.00 62.88 54560.82 88888.00 2016-01-01 22:59:55.500 001 12480.02 62.90 54560.85 88888.00 2016-01-01 22:59:55.625 001 12480.08 62.90 54560.85 88888.00 2016-01-01 22:59:55.750 001 12480.02 62.90 54560.85 88888.00 2016-01-01 22:59:55.875 001 12480.00 62.90 54560.82 88888.00 2016-01-01 22:59:56.000 001 12480.02 62.90 54560.82 88888.00 2016-01-01 22:59:56.125 001 12480.05 62.92 54560.82 88888.00 2016-01-01 22:59:56.250 001 12480.02 62.90 54560.80 88888.00 2016-01-01 22:59:56.375 001 12480.00 62.90 54560.80 88888.00 2016-01-01 22:59:56.500 001 12480.05 62.92 54560.80 88888.00 2016-01-01 22:59:56.625 001 12480.05 62.95 54560.80 88888.00 2016-01-01 22:59:56.750 001 12480.00 62.98 54560.80 88888.00 2016-01-01 22:59:56.875 001 12479.95 62.98 54560.80 88888.00 2016-01-01 22:59:57.000 001 12479.95 62.95 54560.78 88888.00 2016-01-01 22:59:57.125 001 12479.98 62.95 54560.80 88888.00 2016-01-01 22:59:57.250 001 12480.05 62.90 54560.80 88888.00 2016-01-01 22:59:57.375 001 12480.15 62.98 54560.80 88888.00 2016-01-01 22:59:57.500 001 12480.12 63.00 54560.80 88888.00 2016-01-01 22:59:57.625 001 12480.08 63.00 54560.82 88888.00 2016-01-01 22:59:57.750 001 12480.02 63.00 54560.78 88888.00 2016-01-01 22:59:57.875 001 12480.00 63.00 54560.80 88888.00 2016-01-01 22:59:58.000 001 12479.98 62.98 54560.78 88888.00 2016-01-01 22:59:58.125 001 12479.98 62.98 54560.80 88888.00 2016-01-01 22:59:58.250 001 12479.98 62.98 54560.80 88888.00 2016-01-01 22:59:58.375 001 12480.00 63.00 54560.80 88888.00 2016-01-01 22:59:58.500 001 12480.00 63.02 54560.80 88888.00 2016-01-01 22:59:58.625 001 12480.08 63.08 54560.80 88888.00 2016-01-01 22:59:58.750 001 12480.10 63.08 54560.78 88888.00 2016-01-01 22:59:58.875 001 12480.05 63.05 54560.78 88888.00 2016-01-01 22:59:59.000 001 12480.05 63.08 54560.80 88888.00 2016-01-01 22:59:59.125 001 12480.10 63.08 54560.80 88888.00 2016-01-01 22:59:59.250 001 12480.15 63.05 54560.78 88888.00 2016-01-01 22:59:59.375 001 12480.17 63.05 54560.78 88888.00 2016-01-01 22:59:59.500 001 12480.20 63.10 54560.78 88888.00 2016-01-01 22:59:59.625 001 12480.23 63.12 54560.80 88888.00 2016-01-01 22:59:59.750 001 12480.25 63.12 54560.80 88888.00 2016-01-01 22:59:59.875 001 12480.23 63.15 54560.78 88888.00 2016-01-01 23:00:00.000 001 12480.17 63.17 54560.78 88888.00 2016-01-01 23:00:00.125 001 12480.15 63.15 54560.78 88888.00 2016-01-01 23:00:00.250 001 12480.08 63.12 54560.80 88888.00 2016-01-01 23:00:00.375 001 12480.02 63.12 54560.80 88888.00 2016-01-01 23:00:00.500 001 12480.05 63.10 54560.78 88888.00 2016-01-01 23:00:00.625 001 12480.08 63.12 54560.80 88888.00 2016-01-01 23:00:00.750 001 12480.15 63.12 54560.78 88888.00 2016-01-01 23:00:00.875 001 12480.17 63.12 54560.78 88888.00 2016-01-01 23:00:01.000 001 12480.15 63.12 54560.75 88888.00 2016-01-01 23:00:01.125 001 12480.20 63.15 54560.78 88888.00 2016-01-01 23:00:01.250 001 12480.20 63.12 54560.78 88888.00 2016-01-01 23:00:01.375 001 12480.15 63.12 54560.75 88888.00 2016-01-01 23:00:01.500 001 12480.17 63.12 54560.75 88888.00 2016-01-01 23:00:01.625 001 12480.20 63.12 54560.78 88888.00 2016-01-01 23:00:01.750 001 12480.17 63.17 54560.80 88888.00 2016-01-01 23:00:01.875 001 12480.12 63.15 54560.78 88888.00 2016-01-01 23:00:02.000 001 12480.08 63.15 54560.75 88888.00 2016-01-01 23:00:02.125 001 12480.08 63.12 54560.75 88888.00 2016-01-01 23:00:02.250 001 12480.10 63.15 54560.78 88888.00 2016-01-01 23:00:02.375 001 12480.17 63.17 54560.78 88888.00 2016-01-01 23:00:02.500 001 12480.12 63.15 54560.80 88888.00 2016-01-01 23:00:02.625 001 12480.10 63.15 54560.78 88888.00 2016-01-01 23:00:02.750 001 12480.10 63.15 54560.78 88888.00 2016-01-01 23:00:02.875 001 12480.05 63.12 54560.75 88888.00 2016-01-01 23:00:03.000 001 12480.08 63.12 54560.72 88888.00 2016-01-01 23:00:03.125 001 12480.15 63.15 54560.75 88888.00 2016-01-01 23:00:03.250 001 12480.12 63.15 54560.78 88888.00 2016-01-01 23:00:03.375 001 12480.20 63.15 54560.78 88888.00 2016-01-01 23:00:03.500 001 12480.23 63.15 54560.78 88888.00 2016-01-01 23:00:03.625 001 12480.15 63.15 54560.78 88888.00 2016-01-01 23:00:03.750 001 12480.15 63.17 54560.75 88888.00 2016-01-01 23:00:03.875 001 12480.23 63.20 54560.80 88888.00 2016-01-01 23:00:04.000 001 12480.27 63.15 54560.78 88888.00 2016-01-01 23:00:04.125 001 12480.27 63.15 54560.75 88888.00 2016-01-01 23:00:04.250 001 12480.25 63.12 54560.75 88888.00 2016-01-01 23:00:04.375 001 12480.23 63.15 54560.72 88888.00 2016-01-01 23:00:04.500 001 12480.17 63.12 54560.72 88888.00 2016-01-01 23:00:04.625 001 12480.17 63.12 54560.75 88888.00 2016-01-01 23:00:04.750 001 12480.23 63.15 54560.78 88888.00 2016-01-01 23:00:04.875 001 12480.27 63.17 54560.75 88888.00 2016-01-01 23:00:05.000 001 12480.27 63.15 54560.72 88888.00 2016-01-01 23:00:05.125 001 12480.30 63.17 54560.75 88888.00 2016-01-01 23:00:05.250 001 12480.23 63.15 54560.75 88888.00 2016-01-01 23:00:05.375 001 12480.20 63.12 54560.78 88888.00 2016-01-01 23:00:05.500 001 12480.27 63.15 54560.75 88888.00 2016-01-01 23:00:05.625 001 12480.27 63.12 54560.75 88888.00 2016-01-01 23:00:05.750 001 12480.27 63.15 54560.72 88888.00 2016-01-01 23:00:05.875 001 12480.30 63.15 54560.72 88888.00 2016-01-01 23:00:06.000 001 12480.30 63.15 54560.75 88888.00 2016-01-01 23:00:06.125 001 12480.25 63.15 54560.75 88888.00 2016-01-01 23:00:06.250 001 12480.20 63.10 54560.75 88888.00 2016-01-01 23:00:06.375 001 12480.23 63.12 54560.75 88888.00 2016-01-01 23:00:06.500 001 12480.33 63.10 54560.72 88888.00 2016-01-01 23:00:06.625 001 12480.35 63.08 54560.72 88888.00 2016-01-01 23:00:06.750 001 12480.35 63.10 54560.75 88888.00 2016-01-01 23:00:06.875 001 12480.38 63.10 54560.75 88888.00 2016-01-01 23:00:07.000 001 12480.35 63.10 54560.75 88888.00 2016-01-01 23:00:07.125 001 12480.38 63.12 54560.75 88888.00 2016-01-01 23:00:07.250 001 12480.38 63.10 54560.75 88888.00 2016-01-01 23:00:07.375 001 12480.35 63.10 54560.75 88888.00 2016-01-01 23:00:07.500 001 12480.33 63.08 54560.72 88888.00 2016-01-01 23:00:07.625 001 12480.33 63.10 54560.72 88888.00 2016-01-01 23:00:07.750 001 12480.38 63.10 54560.72 88888.00 2016-01-01 23:00:07.875 001 12480.35 63.10 54560.72 88888.00 2016-01-01 23:00:08.000 001 12480.35 63.10 54560.72 88888.00 2016-01-01 23:00:08.125 001 12480.38 63.12 54560.72 88888.00 2016-01-01 23:00:08.250 001 12480.40 63.08 54560.72 88888.00 2016-01-01 23:00:08.375 001 12480.38 63.10 54560.70 88888.00 2016-01-01 23:00:08.500 001 12480.35 63.12 54560.72 88888.00 2016-01-01 23:00:08.625 001 12480.40 63.10 54560.75 88888.00 2016-01-01 23:00:08.750 001 12480.48 63.10 54560.72 88888.00 2016-01-01 23:00:08.875 001 12480.50 63.12 54560.72 88888.00 2016-01-01 23:00:09.000 001 12480.45 63.12 54560.72 88888.00 2016-01-01 23:00:09.125 001 12480.40 63.10 54560.75 88888.00 2016-01-01 23:00:09.250 001 12480.30 63.08 54560.72 88888.00 2016-01-01 23:00:09.375 001 12480.27 63.08 54560.72 88888.00 2016-01-01 23:00:09.500 001 12480.27 63.05 54560.70 88888.00 2016-01-01 23:00:09.625 001 12480.35 63.10 54560.75 88888.00 2016-01-01 23:00:09.750 001 12480.42 63.10 54560.75 88888.00 2016-01-01 23:00:09.875 001 12480.42 63.10 54560.75 88888.00 2016-01-01 23:00:10.000 001 12480.45 63.10 54560.75 88888.00 2016-01-01 23:00:10.125 001 12480.48 63.05 54560.72 88888.00 2016-01-01 23:00:10.250 001 12480.52 63.05 54560.72 88888.00 2016-01-01 23:00:10.375 001 12480.58 63.08 54560.72 88888.00 2016-01-01 23:00:10.500 001 12480.55 63.08 54560.72 88888.00 2016-01-01 23:00:10.625 001 12480.55 63.08 54560.75 88888.00 2016-01-01 23:00:10.750 001 12480.52 63.08 54560.75 88888.00 2016-01-01 23:00:10.875 001 12480.52 63.05 54560.75 88888.00 2016-01-01 23:00:11.000 001 12480.50 63.02 54560.72 88888.00 2016-01-01 23:00:11.125 001 12480.52 63.05 54560.72 88888.00 2016-01-01 23:00:11.250 001 12480.48 63.05 54560.72 88888.00 2016-01-01 23:00:11.375 001 12480.52 63.05 54560.72 88888.00 2016-01-01 23:00:11.500 001 12480.58 63.05 54560.70 88888.00 2016-01-01 23:00:11.625 001 12480.52 63.05 54560.70 88888.00 2016-01-01 23:00:11.750 001 12480.55 63.08 54560.70 88888.00 2016-01-01 23:00:11.875 001 12480.55 63.08 54560.72 88888.00 2016-01-01 23:00:12.000 001 12480.58 63.08 54560.72 88888.00 2016-01-01 23:00:12.125 001 12480.55 63.08 54560.75 88888.00 2016-01-01 23:00:12.250 001 12480.58 63.05 54560.75 88888.00 2016-01-01 23:00:12.375 001 12480.58 63.08 54560.75 88888.00 2016-01-01 23:00:12.500 001 12480.55 63.08 54560.72 88888.00 2016-01-01 23:00:12.625 001 12480.55 63.02 54560.72 88888.00 2016-01-01 23:00:12.750 001 12480.55 63.02 54560.72 88888.00 2016-01-01 23:00:12.875 001 12480.55 63.05 54560.72 88888.00 2016-01-01 23:00:13.000 001 12480.50 63.00 54560.70 88888.00 2016-01-01 23:00:13.125 001 12480.55 62.98 54560.70 88888.00 2016-01-01 23:00:13.250 001 12480.55 63.00 54560.70 88888.00 2016-01-01 23:00:13.375 001 12480.60 63.00 54560.68 88888.00 2016-01-01 23:00:13.500 001 12480.60 63.05 54560.68 88888.00 2016-01-01 23:00:13.625 001 12480.60 63.08 54560.72 88888.00 2016-01-01 23:00:13.750 001 12480.62 63.08 54560.70 88888.00 2016-01-01 23:00:13.875 001 12480.60 63.05 54560.68 88888.00 2016-01-01 23:00:14.000 001 12480.55 63.02 54560.68 88888.00 2016-01-01 23:00:14.125 001 12480.55 63.02 54560.68 88888.00 2016-01-01 23:00:14.250 001 12480.55 63.05 54560.68 88888.00 2016-01-01 23:00:14.375 001 12480.50 63.02 54560.68 88888.00 2016-01-01 23:00:14.500 001 12480.50 63.00 54560.70 88888.00 2016-01-01 23:00:14.625 001 12480.58 63.02 54560.70 88888.00 2016-01-01 23:00:14.750 001 12480.58 62.98 54560.68 88888.00 2016-01-01 23:00:14.875 001 12480.52 63.00 54560.68 88888.00 2016-01-01 23:00:15.000 001 12480.50 63.02 54560.70 88888.00 2016-01-01 23:00:15.125 001 12480.55 63.02 54560.72 88888.00 2016-01-01 23:00:15.250 001 12480.55 63.05 54560.70 88888.00 2016-01-01 23:00:15.375 001 12480.52 63.08 54560.68 88888.00 2016-01-01 23:00:15.500 001 12480.52 63.05 54560.62 88888.00 2016-01-01 23:00:15.625 001 12480.52 63.02 54560.62 88888.00 2016-01-01 23:00:15.750 001 12480.50 63.02 54560.65 88888.00 2016-01-01 23:00:15.875 001 12480.52 63.05 54560.65 88888.00 2016-01-01 23:00:16.000 001 12480.58 63.08 54560.68 88888.00 2016-01-01 23:00:16.125 001 12480.60 63.08 54560.65 88888.00 2016-01-01 23:00:16.250 001 12480.52 63.02 54560.65 88888.00 2016-01-01 23:00:16.375 001 12480.55 63.02 54560.65 88888.00 2016-01-01 23:00:16.500 001 12480.55 63.08 54560.65 88888.00 2016-01-01 23:00:16.625 001 12480.55 63.10 54560.65 88888.00 2016-01-01 23:00:16.750 001 12480.58 63.08 54560.65 88888.00 2016-01-01 23:00:16.875 001 12480.60 63.08 54560.70 88888.00 2016-01-01 23:00:17.000 001 12480.60 63.10 54560.70 88888.00 2016-01-01 23:00:17.125 001 12480.65 63.12 54560.70 88888.00 2016-01-01 23:00:17.250 001 12480.65 63.05 54560.68 88888.00 2016-01-01 23:00:17.375 001 12480.65 63.08 54560.65 88888.00 2016-01-01 23:00:17.500 001 12480.60 63.08 54560.65 88888.00 2016-01-01 23:00:17.625 001 12480.58 63.10 54560.62 88888.00 2016-01-01 23:00:17.750 001 12480.62 63.12 54560.62 88888.00 2016-01-01 23:00:17.875 001 12480.65 63.10 54560.60 88888.00 2016-01-01 23:00:18.000 001 12480.67 63.10 54560.62 88888.00 2016-01-01 23:00:18.125 001 12480.73 63.12 54560.68 88888.00 2016-01-01 23:00:18.250 001 12480.77 63.12 54560.68 88888.00 2016-01-01 23:00:18.375 001 12480.75 62.98 54560.65 88888.00 2016-01-01 23:00:18.500 001 12480.73 62.52 54560.65 88888.00 2016-01-01 23:00:18.625 001 12480.67 62.80 54560.62 88888.00 2016-01-01 23:00:18.750 001 12480.60 63.08 54560.65 88888.00 2016-01-01 23:00:18.875 001 12480.67 63.10 54560.68 88888.00 2016-01-01 23:00:19.000 001 12480.75 63.05 54560.65 88888.00 2016-01-01 23:00:19.125 001 12480.75 63.05 54560.65 88888.00 2016-01-01 23:00:19.250 001 12480.73 63.00 54560.62 88888.00 2016-01-01 23:00:19.375 001 12480.75 63.05 54560.62 88888.00 2016-01-01 23:00:19.500 001 12480.80 63.05 54560.65 88888.00 2016-01-01 23:00:19.625 001 12480.77 63.05 54560.62 88888.00 2016-01-01 23:00:19.750 001 12480.83 63.08 54560.62 88888.00 2016-01-01 23:00:19.875 001 12480.83 63.05 54560.65 88888.00 2016-01-01 23:00:20.000 001 12480.85 63.08 54560.62 88888.00 2016-01-01 23:00:20.125 001 12480.83 63.08 54560.62 88888.00 2016-01-01 23:00:20.250 001 12480.77 63.08 54560.62 88888.00 2016-01-01 23:00:20.375 001 12480.83 63.08 54560.62 88888.00 2016-01-01 23:00:20.500 001 12480.83 63.08 54560.62 88888.00 2016-01-01 23:00:20.625 001 12480.83 63.10 54560.62 88888.00 2016-01-01 23:00:20.750 001 12480.88 63.10 54560.62 88888.00 2016-01-01 23:00:20.875 001 12480.90 63.10 54560.60 88888.00 2016-01-01 23:00:21.000 001 12480.92 63.12 54560.60 88888.00 2016-01-01 23:00:21.125 001 12480.92 63.12 54560.60 88888.00 2016-01-01 23:00:21.250 001 12480.90 63.15 54560.62 88888.00 2016-01-01 23:00:21.375 001 12480.88 63.15 54560.65 88888.00 2016-01-01 23:00:21.500 001 12480.88 63.17 54560.62 88888.00 2016-01-01 23:00:21.625 001 12480.95 63.15 54560.60 88888.00 2016-01-01 23:00:21.750 001 12480.98 63.15 54560.57 88888.00 2016-01-01 23:00:21.875 001 12480.95 63.17 54560.60 88888.00 2016-01-01 23:00:22.000 001 12480.92 63.17 54560.57 88888.00 2016-01-01 23:00:22.125 001 12480.90 63.17 54560.57 88888.00 2016-01-01 23:00:22.250 001 12480.90 63.12 54560.57 88888.00 2016-01-01 23:00:22.375 001 12481.00 63.15 54560.57 88888.00 2016-01-01 23:00:22.500 001 12481.02 63.17 54560.57 88888.00 2016-01-01 23:00:22.625 001 12481.00 63.20 54560.60 88888.00 2016-01-01 23:00:22.750 001 12481.00 63.23 54560.57 88888.00 2016-01-01 23:00:22.875 001 12481.02 63.25 54560.60 88888.00 2016-01-01 23:00:23.000 001 12481.00 63.23 54560.57 88888.00 2016-01-01 23:00:23.125 001 12481.00 63.20 54560.57 88888.00 2016-01-01 23:00:23.250 001 12481.00 63.17 54560.57 88888.00 2016-01-01 23:00:23.375 001 12481.02 63.20 54560.55 88888.00 2016-01-01 23:00:23.500 001 12481.10 63.20 54560.57 88888.00 2016-01-01 23:00:23.625 001 12481.10 63.23 54560.57 88888.00 2016-01-01 23:00:23.750 001 12481.10 63.25 54560.57 88888.00 2016-01-01 23:00:23.875 001 12481.10 63.25 54560.57 88888.00 2016-01-01 23:00:24.000 001 12481.12 63.25 54560.55 88888.00 2016-01-01 23:00:24.125 001 12481.12 63.25 54560.57 88888.00 2016-01-01 23:00:24.250 001 12481.05 63.27 54560.57 88888.00 2016-01-01 23:00:24.375 001 12481.12 63.27 54560.57 88888.00 2016-01-01 23:00:24.500 001 12481.17 63.27 54560.57 88888.00 2016-01-01 23:00:24.625 001 12481.12 63.27 54560.55 88888.00 2016-01-01 23:00:24.750 001 12481.10 63.25 54560.55 88888.00 2016-01-01 23:00:24.875 001 12481.10 63.27 54560.55 88888.00 2016-01-01 23:00:25.000 001 12481.10 63.27 54560.57 88888.00 2016-01-01 23:00:25.125 001 12481.10 63.27 54560.55 88888.00 2016-01-01 23:00:25.250 001 12481.10 63.25 54560.55 88888.00 2016-01-01 23:00:25.375 001 12481.12 63.27 54560.55 88888.00 2016-01-01 23:00:25.500 001 12481.08 63.30 54560.55 88888.00 2016-01-01 23:00:25.625 001 12481.12 63.30 54560.53 88888.00 2016-01-01 23:00:25.750 001 12481.15 63.30 54560.53 88888.00 2016-01-01 23:00:25.875 001 12481.15 63.35 54560.55 88888.00 2016-01-01 23:00:26.000 001 12481.12 63.33 54560.53 88888.00 2016-01-01 23:00:26.125 001 12481.08 63.35 54560.55 88888.00 2016-01-01 23:00:26.250 001 12481.12 63.35 54560.55 88888.00 2016-01-01 23:00:26.375 001 12481.15 63.38 54560.53 88888.00 2016-01-01 23:00:26.500 001 12481.15 63.38 54560.53 88888.00 2016-01-01 23:00:26.625 001 12481.12 63.42 54560.55 88888.00 2016-01-01 23:00:26.750 001 12481.08 63.45 54560.53 88888.00 2016-01-01 23:00:26.875 001 12481.08 63.40 54560.53 88888.00 2016-01-01 23:00:27.000 001 12481.17 63.42 54560.55 88888.00 2016-01-01 23:00:27.125 001 12481.17 63.42 54560.55 88888.00 2016-01-01 23:00:27.250 001 12481.10 63.42 54560.53 88888.00 2016-01-01 23:00:27.375 001 12481.17 63.42 54560.53 88888.00 2016-01-01 23:00:27.500 001 12481.20 63.45 54560.55 88888.00 2016-01-01 23:00:27.625 001 12481.20 63.50 54560.55 88888.00 2016-01-01 23:00:27.750 001 12481.12 63.52 54560.53 88888.00 2016-01-01 23:00:27.875 001 12481.08 63.48 54560.50 88888.00 2016-01-01 23:00:28.000 001 12481.15 63.50 54560.50 88888.00 2016-01-01 23:00:28.125 001 12481.15 63.48 54560.53 88888.00 2016-01-01 23:00:28.250 001 12481.15 63.48 54560.53 88888.00 2016-01-01 23:00:28.375 001 12481.17 63.45 54560.50 88888.00 2016-01-01 23:00:28.500 001 12481.20 63.52 54560.50 88888.00 2016-01-01 23:00:28.625 001 12481.17 63.52 54560.50 88888.00 2016-01-01 23:00:28.750 001 12481.15 63.52 54560.50 88888.00 2016-01-01 23:00:28.875 001 12481.15 63.58 54560.53 88888.00 2016-01-01 23:00:29.000 001 12481.23 63.62 54560.55 88888.00 2016-01-01 23:00:29.125 001 12481.20 63.58 54560.53 88888.00 2016-01-01 23:00:29.250 001 12481.15 63.58 54560.53 88888.00 2016-01-01 23:00:29.375 001 12481.12 63.60 54560.53 88888.00 2016-01-01 23:00:29.500 001 12481.17 63.62 54560.53 88888.00 2016-01-01 23:00:29.625 001 12481.23 63.60 54560.50 88888.00 2016-01-01 23:00:29.750 001 12481.17 63.60 54560.47 88888.00 2016-01-01 23:00:29.875 001 12481.17 63.62 54560.47 88888.00 2016-01-01 23:00:30.000 001 12481.25 63.62 54560.45 88888.00 2016-01-01 23:00:30.125 001 12481.25 63.67 54560.53 88888.00 2016-01-01 23:00:30.250 001 12481.23 63.67 54560.53 88888.00 2016-01-01 23:00:30.375 001 12481.20 63.67 54560.47 88888.00 2016-01-01 23:00:30.500 001 12481.25 63.67 54560.50 88888.00 2016-01-01 23:00:30.625 001 12481.25 63.70 54560.47 88888.00 2016-01-01 23:00:30.750 001 12481.23 63.70 54560.47 88888.00 2016-01-01 23:00:30.875 001 12481.17 63.70 54560.47 88888.00 2016-01-01 23:00:31.000 001 12481.20 63.65 54560.47 88888.00 2016-01-01 23:00:31.125 001 12481.20 63.70 54560.50 88888.00 2016-01-01 23:00:31.250 001 12481.15 63.70 54560.47 88888.00 2016-01-01 23:00:31.375 001 12481.20 63.70 54560.47 88888.00 2016-01-01 23:00:31.500 001 12481.30 63.73 54560.47 88888.00 2016-01-01 23:00:31.625 001 12481.30 63.83 54560.47 88888.00 2016-01-01 23:00:31.750 001 12481.27 63.83 54560.47 88888.00 2016-01-01 23:00:31.875 001 12481.23 63.80 54560.47 88888.00 2016-01-01 23:00:32.000 001 12481.20 63.83 54560.50 88888.00 2016-01-01 23:00:32.125 001 12481.15 63.83 54560.50 88888.00 2016-01-01 23:00:32.250 001 12481.10 63.80 54560.50 88888.00 2016-01-01 23:00:32.375 001 12481.17 63.80 54560.53 88888.00 2016-01-01 23:00:32.500 001 12481.27 63.80 54560.53 88888.00 2016-01-01 23:00:32.625 001 12481.25 63.77 54560.50 88888.00 2016-01-01 23:00:32.750 001 12481.23 63.85 54560.50 88888.00 2016-01-01 23:00:32.875 001 12481.23 63.88 54560.55 88888.00 2016-01-01 23:00:33.000 001 12481.23 63.90 54560.55 88888.00 2016-01-01 23:00:33.125 001 12481.20 63.90 54560.55 88888.00 2016-01-01 23:00:33.250 001 12481.20 63.88 54560.53 88888.00 2016-01-01 23:00:33.375 001 12481.23 63.90 54560.50 88888.00 2016-01-01 23:00:33.500 001 12481.25 63.92 54560.55 88888.00 2016-01-01 23:00:33.625 001 12481.23 63.92 54560.55 88888.00 2016-01-01 23:00:33.750 001 12481.20 63.95 54560.53 88888.00 2016-01-01 23:00:33.875 001 12481.20 63.95 54560.50 88888.00 2016-01-01 23:00:34.000 001 12481.20 63.92 54560.50 88888.00 2016-01-01 23:00:34.125 001 12481.17 63.90 54560.50 88888.00 2016-01-01 23:00:34.250 001 12481.12 63.90 54560.53 88888.00 2016-01-01 23:00:34.375 001 12481.17 63.92 54560.53 88888.00 2016-01-01 23:00:34.500 001 12481.10 63.92 54560.50 88888.00 2016-01-01 23:00:34.625 001 12481.10 63.92 54560.50 88888.00 2016-01-01 23:00:34.750 001 12481.17 63.90 54560.50 88888.00 2016-01-01 23:00:34.875 001 12481.17 63.95 54560.55 88888.00 2016-01-01 23:00:35.000 001 12481.15 63.95 54560.53 88888.00 2016-01-01 23:00:35.125 001 12481.12 63.95 54560.53 88888.00 2016-01-01 23:00:35.250 001 12481.08 63.92 54560.55 88888.00 2016-01-01 23:00:35.375 001 12481.12 63.95 54560.53 88888.00 2016-01-01 23:00:35.500 001 12481.15 63.98 54560.55 88888.00 2016-01-01 23:00:35.625 001 12481.15 63.98 54560.55 88888.00 2016-01-01 23:00:35.750 001 12481.12 63.98 54560.55 88888.00 2016-01-01 23:00:35.875 001 12481.17 63.98 54560.55 88888.00 2016-01-01 23:00:36.000 001 12481.20 63.98 54560.55 88888.00 2016-01-01 23:00:36.125 001 12481.15 63.95 54560.57 88888.00 2016-01-01 23:00:36.250 001 12481.12 63.95 54560.55 88888.00 2016-01-01 23:00:36.375 001 12481.12 63.98 54560.55 88888.00 2016-01-01 23:00:36.500 001 12481.05 64.00 54560.55 88888.00 2016-01-01 23:00:36.625 001 12481.05 64.00 54560.55 88888.00 2016-01-01 23:00:36.750 001 12481.10 64.00 54560.55 88888.00 2016-01-01 23:00:36.875 001 12481.10 63.98 54560.57 88888.00 2016-01-01 23:00:37.000 001 12481.15 63.98 54560.57 88888.00 2016-01-01 23:00:37.125 001 12481.15 63.98 54560.60 88888.00 2016-01-01 23:00:37.250 001 12481.10 63.98 54560.62 88888.00 2016-01-01 23:00:37.375 001 12481.15 64.00 54560.60 88888.00 2016-01-01 23:00:37.500 001 12481.23 64.00 54560.57 88888.00 2016-01-01 23:00:37.625 001 12481.25 64.00 54560.60 88888.00 2016-01-01 23:00:37.750 001 12481.17 64.00 54560.62 88888.00 2016-01-01 23:00:37.875 001 12481.12 63.95 54560.62 88888.00 2016-01-01 23:00:38.000 001 12481.12 63.92 54560.60 88888.00 2016-01-01 23:00:38.125 001 12481.10 63.95 54560.60 88888.00 2016-01-01 23:00:38.250 001 12481.15 63.98 54560.62 88888.00 2016-01-01 23:00:38.375 001 12481.15 63.98 54560.57 88888.00 2016-01-01 23:00:38.500 001 12481.10 63.98 54560.60 88888.00 2016-01-01 23:00:38.625 001 12481.08 63.98 54560.60 88888.00 2016-01-01 23:00:38.750 001 12481.17 63.98 54560.57 88888.00 2016-01-01 23:00:38.875 001 12481.15 63.95 54560.57 88888.00 2016-01-01 23:00:39.000 001 12481.08 63.90 54560.57 88888.00 2016-01-01 23:00:39.125 001 12481.12 63.95 54560.62 88888.00 2016-01-01 23:00:39.250 001 12481.12 63.95 54560.65 88888.00 2016-01-01 23:00:39.375 001 12481.10 63.90 54560.60 88888.00 2016-01-01 23:00:39.500 001 12481.00 63.92 54560.60 88888.00 2016-01-01 23:00:39.625 001 12481.10 63.95 54560.62 88888.00 2016-01-01 23:00:39.750 001 12481.10 63.98 54560.62 88888.00 2016-01-01 23:00:39.875 001 12481.10 63.92 54560.62 88888.00 2016-01-01 23:00:40.000 001 12481.05 63.90 54560.65 88888.00 2016-01-01 23:00:40.125 001 12481.05 63.88 54560.65 88888.00 2016-01-01 23:00:40.250 001 12481.08 63.88 54560.68 88888.00 2016-01-01 23:00:40.375 001 12481.12 63.88 54560.68 88888.00 2016-01-01 23:00:40.500 001 12481.12 63.85 54560.65 88888.00 2016-01-01 23:00:40.625 001 12481.12 63.85 54560.65 88888.00 2016-01-01 23:00:40.750 001 12481.12 63.85 54560.65 88888.00 2016-01-01 23:00:40.875 001 12481.17 63.85 54560.68 88888.00 2016-01-01 23:00:41.000 001 12481.17 63.83 54560.62 88888.00 2016-01-01 23:00:41.125 001 12481.12 63.77 54560.65 88888.00 2016-01-01 23:00:41.250 001 12481.08 63.80 54560.68 88888.00 2016-01-01 23:00:41.375 001 12481.10 63.83 54560.65 88888.00 2016-01-01 23:00:41.500 001 12481.12 63.75 54560.62 88888.00 2016-01-01 23:00:41.625 001 12481.15 63.77 54560.68 88888.00 2016-01-01 23:00:41.750 001 12481.15 63.80 54560.70 88888.00 2016-01-01 23:00:41.875 001 12481.10 63.77 54560.68 88888.00 2016-01-01 23:00:42.000 001 12481.05 63.75 54560.62 88888.00 2016-01-01 23:00:42.125 001 12481.10 63.77 54560.62 88888.00 2016-01-01 23:00:42.250 001 12481.12 63.73 54560.65 88888.00 2016-01-01 23:00:42.375 001 12481.12 63.73 54560.65 88888.00 2016-01-01 23:00:42.500 001 12481.15 63.73 54560.65 88888.00 2016-01-01 23:00:42.625 001 12481.15 63.75 54560.68 88888.00 2016-01-01 23:00:42.750 001 12481.15 63.70 54560.68 88888.00 2016-01-01 23:00:42.875 001 12481.10 63.65 54560.65 88888.00 2016-01-01 23:00:43.000 001 12481.10 63.70 54560.68 88888.00 2016-01-01 23:00:43.125 001 12481.15 63.70 54560.70 88888.00 2016-01-01 23:00:43.250 001 12481.15 63.70 54560.68 88888.00 2016-01-01 23:00:43.375 001 12481.20 63.67 54560.65 88888.00 2016-01-01 23:00:43.500 001 12481.23 63.65 54560.68 88888.00 2016-01-01 23:00:43.625 001 12481.23 63.67 54560.68 88888.00 2016-01-01 23:00:43.750 001 12481.23 63.67 54560.70 88888.00 2016-01-01 23:00:43.875 001 12481.23 63.62 54560.70 88888.00 2016-01-01 23:00:44.000 001 12481.17 63.58 54560.68 88888.00 2016-01-01 23:00:44.125 001 12481.10 63.62 54560.72 88888.00 2016-01-01 23:00:44.250 001 12481.02 63.60 54560.72 88888.00 2016-01-01 23:00:44.375 001 12481.02 63.58 54560.70 88888.00 2016-01-01 23:00:44.500 001 12481.08 63.60 54560.72 88888.00 2016-01-01 23:00:44.625 001 12481.05 63.58 54560.72 88888.00 2016-01-01 23:00:44.750 001 12481.05 63.55 54560.75 88888.00 2016-01-01 23:00:44.875 001 12481.05 63.55 54560.75 88888.00 2016-01-01 23:00:45.000 001 12481.05 63.52 54560.72 88888.00 2016-01-01 23:00:45.125 001 12481.08 63.52 54560.72 88888.00 2016-01-01 23:00:45.250 001 12481.02 63.55 54560.72 88888.00 2016-01-01 23:00:45.375 001 12481.08 63.52 54560.70 88888.00 2016-01-01 23:00:45.500 001 12481.02 63.52 54560.70 88888.00 2016-01-01 23:00:45.625 001 12481.00 63.52 54560.70 88888.00 2016-01-01 23:00:45.750 001 12481.02 63.50 54560.75 88888.00 2016-01-01 23:00:45.875 001 12481.02 63.50 54560.72 88888.00 2016-01-01 23:00:46.000 001 12481.00 63.50 54560.72 88888.00 2016-01-01 23:00:46.125 001 12480.98 63.48 54560.72 88888.00 2016-01-01 23:00:46.250 001 12481.02 63.48 54560.72 88888.00 2016-01-01 23:00:46.375 001 12481.05 63.50 54560.75 88888.00 2016-01-01 23:00:46.500 001 12481.10 63.50 54560.72 88888.00 2016-01-01 23:00:46.625 001 12481.12 63.48 54560.70 88888.00 2016-01-01 23:00:46.750 001 12481.08 63.50 54560.75 88888.00 2016-01-01 23:00:46.875 001 12481.05 63.48 54560.72 88888.00 2016-01-01 23:00:47.000 001 12481.00 63.40 54560.70 88888.00 2016-01-01 23:00:47.125 001 12480.95 63.38 54560.72 88888.00 2016-01-01 23:00:47.250 001 12480.95 63.40 54560.75 88888.00 2016-01-01 23:00:47.375 001 12480.98 63.42 54560.72 88888.00 2016-01-01 23:00:47.500 001 12481.02 63.48 54560.78 88888.00 2016-01-01 23:00:47.625 001 12481.05 63.55 54560.78 88888.00 2016-01-01 23:00:47.750 001 12481.00 63.50 54560.75 88888.00 2016-01-01 23:00:47.875 001 12480.95 63.45 54560.75 88888.00 2016-01-01 23:00:48.000 001 12480.95 63.45 54560.75 88888.00 2016-01-01 23:00:48.125 001 12480.92 63.45 54560.75 88888.00 2016-01-01 23:00:48.250 001 12480.88 63.40 54560.78 88888.00 2016-01-01 23:00:48.375 001 12480.90 63.40 54560.78 88888.00 2016-01-01 23:00:48.500 001 12480.88 63.45 54560.75 88888.00 2016-01-01 23:00:48.625 001 12480.92 63.42 54560.75 88888.00 2016-01-01 23:00:48.750 001 12480.90 63.42 54560.72 88888.00 2016-01-01 23:00:48.875 001 12480.88 63.48 54560.75 88888.00 2016-01-01 23:00:49.000 001 12480.83 63.48 54560.75 88888.00 2016-01-01 23:00:49.125 001 12480.85 63.45 54560.78 88888.00 2016-01-01 23:00:49.250 001 12480.85 63.40 54560.78 88888.00 2016-01-01 23:00:49.375 001 12480.88 63.48 54560.75 88888.00 2016-01-01 23:00:49.500 001 12480.88 63.50 54560.75 88888.00 2016-01-01 23:00:49.625 001 12480.90 63.50 54560.75 88888.00 2016-01-01 23:00:49.750 001 12480.88 63.48 54560.75 88888.00 2016-01-01 23:00:49.875 001 12480.80 63.50 54560.75 88888.00 2016-01-01 23:00:50.000 001 12480.70 63.52 54560.78 88888.00 2016-01-01 23:00:50.125 001 12480.67 63.52 54560.78 88888.00 2016-01-01 23:00:50.250 001 12480.73 63.50 54560.80 88888.00 2016-01-01 23:00:50.375 001 12480.80 63.50 54560.78 88888.00 2016-01-01 23:00:50.500 001 12480.83 63.50 54560.78 88888.00 2016-01-01 23:00:50.625 001 12480.77 63.48 54560.78 88888.00 2016-01-01 23:00:50.750 001 12480.73 63.50 54560.78 88888.00 2016-01-01 23:00:50.875 001 12480.77 63.50 54560.80 88888.00 2016-01-01 23:00:51.000 001 12480.77 63.50 54560.78 88888.00 2016-01-01 23:00:51.125 001 12480.75 63.55 54560.78 88888.00 2016-01-01 23:00:51.250 001 12480.73 63.55 54560.78 88888.00 2016-01-01 23:00:51.375 001 12480.77 63.58 54560.80 88888.00 2016-01-01 23:00:51.500 001 12480.77 63.52 54560.78 88888.00 2016-01-01 23:00:51.625 001 12480.73 63.55 54560.75 88888.00 2016-01-01 23:00:51.750 001 12480.65 63.58 54560.80 88888.00 2016-01-01 23:00:51.875 001 12480.60 63.60 54560.78 88888.00 2016-01-01 23:00:52.000 001 12480.58 63.60 54560.78 88888.00 2016-01-01 23:00:52.125 001 12480.65 63.60 54560.78 88888.00 2016-01-01 23:00:52.250 001 12480.67 63.62 54560.75 88888.00 2016-01-01 23:00:52.375 001 12480.73 63.60 54560.72 88888.00 2016-01-01 23:00:52.500 001 12480.77 63.62 54560.78 88888.00 2016-01-01 23:00:52.625 001 12480.73 63.60 54560.72 88888.00 2016-01-01 23:00:52.750 001 12480.67 63.60 54560.75 88888.00 2016-01-01 23:00:52.875 001 12480.65 63.65 54560.78 88888.00 2016-01-01 23:00:53.000 001 12480.60 63.65 54560.78 88888.00 2016-01-01 23:00:53.125 001 12480.55 63.67 54560.75 88888.00 2016-01-01 23:00:53.250 001 12480.60 63.67 54560.80 88888.00 2016-01-01 23:00:53.375 001 12480.62 63.67 54560.78 88888.00 2016-01-01 23:00:53.500 001 12480.62 63.65 54560.75 88888.00 2016-01-01 23:00:53.625 001 12480.60 63.62 54560.75 88888.00 2016-01-01 23:00:53.750 001 12480.62 63.70 54560.78 88888.00 2016-01-01 23:00:53.875 001 12480.60 63.75 54560.78 88888.00 2016-01-01 23:00:54.000 001 12480.55 63.75 54560.78 88888.00 2016-01-01 23:00:54.125 001 12480.58 63.75 54560.75 88888.00 2016-01-01 23:00:54.250 001 12480.55 63.75 54560.78 88888.00 2016-01-01 23:00:54.375 001 12480.52 63.75 54560.78 88888.00 2016-01-01 23:00:54.500 001 12480.55 63.80 54560.78 88888.00 2016-01-01 23:00:54.625 001 12480.60 63.85 54560.75 88888.00 2016-01-01 23:00:54.750 001 12480.60 63.85 54560.75 88888.00 2016-01-01 23:00:54.875 001 12480.58 63.88 54560.75 88888.00 2016-01-01 23:00:55.000 001 12480.55 63.88 54560.78 88888.00 2016-01-01 23:00:55.125 001 12480.55 63.85 54560.80 88888.00 2016-01-01 23:00:55.250 001 12480.48 63.83 54560.80 88888.00 2016-01-01 23:00:55.375 001 12480.45 63.83 54560.78 88888.00 2016-01-01 23:00:55.500 001 12480.38 63.83 54560.78 88888.00 2016-01-01 23:00:55.625 001 12480.38 63.85 54560.80 88888.00 2016-01-01 23:00:55.750 001 12480.40 63.90 54560.82 88888.00 2016-01-01 23:00:55.875 001 12480.40 63.90 54560.78 88888.00 2016-01-01 23:00:56.000 001 12480.38 63.88 54560.78 88888.00 2016-01-01 23:00:56.125 001 12480.38 63.92 54560.80 88888.00 2016-01-01 23:00:56.250 001 12480.35 63.90 54560.80 88888.00 2016-01-01 23:00:56.375 001 12480.33 63.92 54560.78 88888.00 2016-01-01 23:00:56.500 001 12480.33 63.98 54560.78 88888.00 2016-01-01 23:00:56.625 001 12480.35 64.00 54560.78 88888.00 2016-01-01 23:00:56.750 001 12480.30 64.00 54560.80 88888.00 2016-01-01 23:00:56.875 001 12480.30 64.00 54560.80 88888.00 2016-01-01 23:00:57.000 001 12480.35 64.03 54560.80 88888.00 2016-01-01 23:00:57.125 001 12480.38 64.00 54560.80 88888.00 2016-01-01 23:00:57.250 001 12480.33 64.00 54560.82 88888.00 2016-01-01 23:00:57.375 001 12480.33 64.03 54560.82 88888.00 2016-01-01 23:00:57.500 001 12480.30 64.03 54560.80 88888.00 2016-01-01 23:00:57.625 001 12480.27 64.00 54560.82 88888.00 2016-01-01 23:00:57.750 001 12480.25 64.03 54560.82 88888.00 2016-01-01 23:00:57.875 001 12480.27 64.05 54560.80 88888.00 2016-01-01 23:00:58.000 001 12480.27 64.08 54560.80 88888.00 2016-01-01 23:00:58.125 001 12480.27 64.05 54560.80 88888.00 2016-01-01 23:00:58.250 001 12480.23 64.05 54560.82 88888.00 2016-01-01 23:00:58.375 001 12480.17 64.05 54560.82 88888.00 2016-01-01 23:00:58.500 001 12480.23 64.08 54560.85 88888.00 2016-01-01 23:00:58.625 001 12480.33 64.10 54560.88 88888.00 2016-01-01 23:00:58.750 001 12480.35 64.10 54560.85 88888.00 2016-01-01 23:00:58.875 001 12480.25 64.10 54560.85 88888.00 2016-01-01 23:00:59.000 001 12480.20 64.08 54560.82 88888.00 2016-01-01 23:00:59.125 001 12480.25 64.03 54560.82 88888.00 2016-01-01 23:00:59.250 001 12480.23 64.08 54560.82 88888.00 2016-01-01 23:00:59.375 001 12480.27 64.10 54560.85 88888.00 2016-01-01 23:00:59.500 001 12480.33 64.10 54560.85 88888.00 2016-01-01 23:00:59.625 001 12480.30 64.08 54560.82 88888.00 2016-01-01 23:00:59.750 001 12480.27 64.08 54560.82 88888.00 2016-01-01 23:00:59.875 001 12480.27 64.10 54560.85 88888.00 2016-01-01 23:01:00.000 001 12480.30 64.10 54560.82 88888.00 2016-01-01 23:01:00.125 001 12480.35 64.12 54560.85 88888.00 2016-01-01 23:01:00.250 001 12480.25 64.10 54560.82 88888.00 2016-01-01 23:01:00.375 001 12480.27 64.08 54560.80 88888.00 2016-01-01 23:01:00.500 001 12480.23 64.10 54560.82 88888.00 2016-01-01 23:01:00.625 001 12480.30 64.12 54560.85 88888.00 2016-01-01 23:01:00.750 001 12480.38 64.12 54560.88 88888.00 2016-01-01 23:01:00.875 001 12480.40 64.12 54560.85 88888.00 2016-01-01 23:01:01.000 001 12480.35 64.12 54560.82 88888.00 2016-01-01 23:01:01.125 001 12480.30 64.12 54560.88 88888.00 2016-01-01 23:01:01.250 001 12480.35 64.15 54560.90 88888.00 2016-01-01 23:01:01.375 001 12480.38 64.17 54560.88 88888.00 2016-01-01 23:01:01.500 001 12480.35 64.12 54560.88 88888.00 2016-01-01 23:01:01.625 001 12480.40 64.10 54560.88 88888.00 2016-01-01 23:01:01.750 001 12480.35 64.10 54560.88 88888.00 2016-01-01 23:01:01.875 001 12480.35 64.12 54560.88 88888.00 2016-01-01 23:01:02.000 001 12480.38 64.10 54560.85 88888.00 2016-01-01 23:01:02.125 001 12480.38 64.10 54560.88 88888.00 2016-01-01 23:01:02.250 001 12480.40 64.05 54560.88 88888.00 2016-01-01 23:01:02.375 001 12480.45 64.03 54560.85 88888.00 2016-01-01 23:01:02.500 001 12480.42 64.03 54560.85 88888.00 2016-01-01 23:01:02.625 001 12480.42 64.05 54560.88 88888.00 2016-01-01 23:01:02.750 001 12480.35 64.05 54560.88 88888.00 2016-01-01 23:01:02.875 001 12480.30 64.05 54560.88 88888.00 2016-01-01 23:01:03.000 001 12480.30 64.05 54560.88 88888.00 2016-01-01 23:01:03.125 001 12480.38 64.03 54560.88 88888.00 2016-01-01 23:01:03.250 001 12480.42 63.92 54560.85 88888.00 2016-01-01 23:01:03.375 001 12480.40 63.73 54560.85 88888.00 2016-01-01 23:01:03.500 001 12480.42 63.77 54560.88 88888.00 2016-01-01 23:01:03.625 001 12480.40 63.95 54560.88 88888.00 2016-01-01 23:01:03.750 001 12480.38 64.00 54560.85 88888.00 2016-01-01 23:01:03.875 001 12480.38 64.00 54560.88 88888.00 2016-01-01 23:01:04.000 001 12480.38 63.98 54560.85 88888.00 2016-01-01 23:01:04.125 001 12480.42 63.95 54560.88 88888.00 2016-01-01 23:01:04.250 001 12480.38 63.92 54560.88 88888.00 2016-01-01 23:01:04.375 001 12480.35 63.92 54560.88 88888.00 2016-01-01 23:01:04.500 001 12480.35 63.98 54560.90 88888.00 2016-01-01 23:01:04.625 001 12480.40 63.95 54560.88 88888.00 2016-01-01 23:01:04.750 001 12480.42 63.92 54560.85 88888.00 2016-01-01 23:01:04.875 001 12480.45 63.92 54560.85 88888.00 2016-01-01 23:01:05.000 001 12480.40 63.92 54560.88 88888.00 2016-01-01 23:01:05.125 001 12480.40 63.90 54560.90 88888.00 2016-01-01 23:01:05.250 001 12480.40 63.88 54560.88 88888.00 2016-01-01 23:01:05.375 001 12480.42 63.85 54560.85 88888.00 2016-01-01 23:01:05.500 001 12480.45 63.85 54560.85 88888.00 2016-01-01 23:01:05.625 001 12480.48 63.88 54560.85 88888.00 2016-01-01 23:01:05.750 001 12480.52 63.85 54560.88 88888.00 2016-01-01 23:01:05.875 001 12480.55 63.83 54560.85 88888.00 2016-01-01 23:01:06.000 001 12480.52 63.85 54560.88 88888.00 2016-01-01 23:01:06.125 001 12480.50 63.83 54560.88 88888.00 2016-01-01 23:01:06.250 001 12480.45 63.77 54560.88 88888.00 2016-01-01 23:01:06.375 001 12480.45 63.77 54560.90 88888.00 2016-01-01 23:01:06.500 001 12480.45 63.75 54560.95 88888.00 2016-01-01 23:01:06.625 001 12480.50 63.77 54560.95 88888.00 2016-01-01 23:01:06.750 001 12480.50 63.75 54560.93 88888.00 2016-01-01 23:01:06.875 001 12480.42 63.70 54560.90 88888.00 2016-01-01 23:01:07.000 001 12480.38 63.67 54560.88 88888.00 2016-01-01 23:01:07.125 001 12480.40 63.73 54560.93 88888.00 2016-01-01 23:01:07.250 001 12480.35 63.65 54560.90 88888.00 2016-01-01 23:01:07.375 001 12480.33 63.62 54560.90 88888.00 2016-01-01 23:01:07.500 001 12480.27 63.62 54560.90 88888.00 2016-01-01 23:01:07.625 001 12480.33 63.62 54560.88 88888.00 2016-01-01 23:01:07.750 001 12480.38 63.60 54560.90 88888.00 2016-01-01 23:01:07.875 001 12480.42 63.60 54560.93 88888.00 2016-01-01 23:01:08.000 001 12480.45 63.55 54560.93 88888.00 2016-01-01 23:01:08.125 001 12480.40 63.55 54560.90 88888.00 2016-01-01 23:01:08.250 001 12480.35 63.52 54560.93 88888.00 2016-01-01 23:01:08.375 001 12480.35 63.52 54560.93 88888.00 2016-01-01 23:01:08.500 001 12480.38 63.55 54560.93 88888.00 2016-01-01 23:01:08.625 001 12480.45 63.52 54560.93 88888.00 2016-01-01 23:01:08.750 001 12480.52 63.55 54560.93 88888.00 2016-01-01 23:01:08.875 001 12480.52 63.52 54560.93 88888.00 2016-01-01 23:01:09.000 001 12480.45 63.50 54560.93 88888.00 2016-01-01 23:01:09.125 001 12480.40 63.48 54560.93 88888.00 2016-01-01 23:01:09.250 001 12480.40 63.45 54560.93 88888.00 2016-01-01 23:01:09.375 001 12480.45 63.45 54560.90 88888.00 2016-01-01 23:01:09.500 001 12480.48 63.48 54560.95 88888.00 2016-01-01 23:01:09.625 001 12480.42 63.50 54560.93 88888.00 2016-01-01 23:01:09.750 001 12480.40 63.42 54560.90 88888.00 2016-01-01 23:01:09.875 001 12480.40 63.40 54560.93 88888.00 2016-01-01 23:01:10.000 001 12480.35 63.35 54560.90 88888.00 2016-01-01 23:01:10.125 001 12480.33 63.35 54560.95 88888.00 2016-01-01 23:01:10.250 001 12480.35 63.40 54560.93 88888.00 2016-01-01 23:01:10.375 001 12480.38 63.40 54560.95 88888.00 2016-01-01 23:01:10.500 001 12480.33 63.40 54560.93 88888.00 2016-01-01 23:01:10.625 001 12480.33 63.40 54560.93 88888.00 2016-01-01 23:01:10.750 001 12480.40 63.35 54560.93 88888.00 2016-01-01 23:01:10.875 001 12480.45 63.35 54560.95 88888.00 2016-01-01 23:01:11.000 001 12480.38 63.38 54560.95 88888.00 2016-01-01 23:01:11.125 001 12480.27 63.38 54560.95 88888.00 2016-01-01 23:01:11.250 001 12480.17 63.33 54560.90 88888.00 2016-01-01 23:01:11.375 001 12480.27 63.33 54560.93 88888.00 2016-01-01 23:01:11.500 001 12480.33 63.30 54560.95 88888.00 2016-01-01 23:01:11.625 001 12480.33 63.27 54560.93 88888.00 2016-01-01 23:01:11.750 001 12480.27 63.30 54560.93 88888.00 2016-01-01 23:01:11.875 001 12480.27 63.33 54560.95 88888.00 2016-01-01 23:01:12.000 001 12480.25 63.33 54560.95 88888.00 2016-01-01 23:01:12.125 001 12480.25 63.33 54560.95 88888.00 2016-01-01 23:01:12.250 001 12480.25 63.27 54560.95 88888.00 2016-01-01 23:01:12.375 001 12480.30 63.27 54560.95 88888.00 2016-01-01 23:01:12.500 001 12480.27 63.27 54560.95 88888.00 2016-01-01 23:01:12.625 001 12480.25 63.25 54560.93 88888.00 2016-01-01 23:01:12.750 001 12480.23 63.25 54560.93 88888.00 2016-01-01 23:01:12.875 001 12480.27 63.25 54560.95 88888.00 2016-01-01 23:01:13.000 001 12480.27 63.25 54560.95 88888.00 2016-01-01 23:01:13.125 001 12480.25 63.25 54560.97 88888.00 2016-01-01 23:01:13.250 001 12480.20 63.27 54561.00 88888.00 2016-01-01 23:01:13.375 001 12480.23 63.27 54561.00 88888.00 2016-01-01 23:01:13.500 001 12480.20 63.25 54560.97 88888.00 2016-01-01 23:01:13.625 001 12480.17 63.25 54560.95 88888.00 2016-01-01 23:01:13.750 001 12480.17 63.27 54560.93 88888.00 2016-01-01 23:01:13.875 001 12480.17 63.27 54560.97 88888.00 2016-01-01 23:01:14.000 001 12480.15 63.27 54560.97 88888.00 2016-01-01 23:01:14.125 001 12480.12 63.27 54560.97 88888.00 2016-01-01 23:01:14.250 001 12480.12 63.20 54560.95 88888.00 2016-01-01 23:01:14.375 001 12480.23 63.08 54560.95 88888.00 2016-01-01 23:01:14.500 001 12480.23 63.15 54560.97 88888.00 2016-01-01 23:01:14.625 001 12480.15 63.27 54561.00 88888.00 2016-01-01 23:01:14.750 001 12480.08 63.30 54561.00 88888.00 2016-01-01 23:01:14.875 001 12480.05 63.33 54560.97 88888.00 2016-01-01 23:01:15.000 001 12480.00 63.30 54560.97 88888.00 2016-01-01 23:01:15.125 001 12480.00 63.30 54561.00 88888.00 2016-01-01 23:01:15.250 001 12480.02 63.30 54560.97 88888.00 2016-01-01 23:01:15.375 001 12480.10 63.30 54560.97 88888.00 2016-01-01 23:01:15.500 001 12480.05 63.33 54560.97 88888.00 2016-01-01 23:01:15.625 001 12480.00 63.33 54560.97 88888.00 2016-01-01 23:01:15.750 001 12480.02 63.35 54560.97 88888.00 2016-01-01 23:01:15.875 001 12480.00 63.38 54560.95 88888.00 2016-01-01 23:01:16.000 001 12479.98 63.38 54560.95 88888.00 2016-01-01 23:01:16.125 001 12479.95 63.35 54560.97 88888.00 2016-01-01 23:01:16.250 001 12479.98 63.35 54560.97 88888.00 2016-01-01 23:01:16.375 001 12480.02 63.35 54560.97 88888.00 2016-01-01 23:01:16.500 001 12480.00 63.35 54560.95 88888.00 2016-01-01 23:01:16.625 001 12479.98 63.38 54560.95 88888.00 2016-01-01 23:01:16.750 001 12480.00 63.40 54560.97 88888.00 2016-01-01 23:01:16.875 001 12479.98 63.42 54560.97 88888.00 2016-01-01 23:01:17.000 001 12479.92 63.42 54560.95 88888.00 2016-01-01 23:01:17.125 001 12479.98 63.45 54561.00 88888.00 2016-01-01 23:01:17.250 001 12479.95 63.45 54561.00 88888.00 2016-01-01 23:01:17.375 001 12480.00 63.48 54561.00 88888.00 2016-01-01 23:01:17.500 001 12479.95 63.45 54560.97 88888.00 2016-01-01 23:01:17.625 001 12479.95 63.48 54560.95 88888.00 2016-01-01 23:01:17.750 001 12479.95 63.48 54560.90 88888.00 2016-01-01 23:01:17.875 001 12479.90 63.45 54560.93 88888.00 2016-01-01 23:01:18.000 001 12479.92 63.52 54560.97 88888.00 2016-01-01 23:01:18.125 001 12479.95 63.55 54560.97 88888.00 2016-01-01 23:01:18.250 001 12479.90 63.55 54560.97 88888.00 2016-01-01 23:01:18.375 001 12479.80 63.52 54560.93 88888.00 2016-01-01 23:01:18.500 001 12479.80 63.55 54560.95 88888.00 2016-01-01 23:01:18.625 001 12479.83 63.58 54560.95 88888.00 2016-01-01 23:01:18.750 001 12479.80 63.60 54560.95 88888.00 2016-01-01 23:01:18.875 001 12479.88 63.58 54560.95 88888.00 2016-01-01 23:01:19.000 001 12479.98 63.60 54560.97 88888.00 2016-01-01 23:01:19.125 001 12480.02 63.62 54560.97 88888.00 2016-01-01 23:01:19.250 001 12479.98 63.65 54561.00 88888.00 2016-01-01 23:01:19.375 001 12479.95 63.67 54560.97 88888.00 2016-01-01 23:01:19.500 001 12479.90 63.67 54560.95 88888.00 2016-01-01 23:01:19.625 001 12479.90 63.67 54560.97 88888.00 2016-01-01 23:01:19.750 001 12479.92 63.70 54560.97 88888.00 2016-01-01 23:01:19.875 001 12479.85 63.67 54560.95 88888.00 2016-01-01 23:01:20.000 001 12479.88 63.70 54560.95 88888.00 2016-01-01 23:01:20.125 001 12479.88 63.73 54560.95 88888.00 2016-01-01 23:01:20.250 001 12479.83 63.73 54560.93 88888.00 2016-01-01 23:01:20.375 001 12479.83 63.75 54560.93 88888.00 2016-01-01 23:01:20.500 001 12479.80 63.77 54560.93 88888.00 2016-01-01 23:01:20.625 001 12479.85 63.77 54560.95 88888.00 2016-01-01 23:01:20.750 001 12479.85 63.80 54560.97 88888.00 2016-01-01 23:01:20.875 001 12479.85 63.85 54560.95 88888.00 2016-01-01 23:01:21.000 001 12479.90 63.88 54560.95 88888.00 2016-01-01 23:01:21.125 001 12479.90 63.88 54560.93 88888.00 2016-01-01 23:01:21.250 001 12479.88 63.88 54560.90 88888.00 2016-01-01 23:01:21.375 001 12479.88 63.90 54560.95 88888.00 2016-01-01 23:01:21.500 001 12479.90 63.92 54560.93 88888.00 2016-01-01 23:01:21.625 001 12479.90 63.92 54560.95 88888.00 2016-01-01 23:01:21.750 001 12479.88 63.95 54560.95 88888.00 2016-01-01 23:01:21.875 001 12479.95 63.95 54560.93 88888.00 2016-01-01 23:01:22.000 001 12479.95 64.00 54560.90 88888.00 2016-01-01 23:01:22.125 001 12479.95 64.00 54560.95 88888.00 2016-01-01 23:01:22.250 001 12480.00 63.98 54560.93 88888.00 2016-01-01 23:01:22.375 001 12479.98 63.98 54560.95 88888.00 2016-01-01 23:01:22.500 001 12479.95 63.95 54560.93 88888.00 2016-01-01 23:01:22.625 001 12479.98 64.05 54560.95 88888.00 2016-01-01 23:01:22.750 001 12479.95 64.08 54560.93 88888.00 2016-01-01 23:01:22.875 001 12479.90 64.03 54560.95 88888.00 2016-01-01 23:01:23.000 001 12479.92 64.03 54560.93 88888.00 2016-01-01 23:01:23.125 001 12479.95 64.03 54560.93 88888.00 2016-01-01 23:01:23.250 001 12479.95 64.03 54560.95 88888.00 2016-01-01 23:01:23.375 001 12480.00 64.10 54560.95 88888.00 2016-01-01 23:01:23.500 001 12480.02 64.12 54560.90 88888.00 2016-01-01 23:01:23.625 001 12480.00 64.10 54560.88 88888.00 2016-01-01 23:01:23.750 001 12479.98 64.08 54560.85 88888.00 2016-01-01 23:01:23.875 001 12479.92 64.10 54560.90 88888.00 2016-01-01 23:01:24.000 001 12479.88 64.10 54560.90 88888.00 2016-01-01 23:01:24.125 001 12479.92 64.10 54560.93 88888.00 2016-01-01 23:01:24.250 001 12479.90 64.15 54560.93 88888.00 2016-01-01 23:01:24.375 001 12479.90 64.15 54560.90 88888.00 2016-01-01 23:01:24.500 001 12479.85 64.12 54560.88 88888.00 2016-01-01 23:01:24.625 001 12479.90 64.15 54560.88 88888.00 2016-01-01 23:01:24.750 001 12479.92 64.15 54560.88 88888.00 2016-01-01 23:01:24.875 001 12479.92 64.15 54560.90 88888.00 2016-01-01 23:01:25.000 001 12479.92 64.17 54560.90 88888.00 2016-01-01 23:01:25.125 001 12479.95 64.20 54560.93 88888.00 2016-01-01 23:01:25.250 001 12479.95 64.20 54560.93 88888.00 2016-01-01 23:01:25.375 001 12480.00 64.17 54560.93 88888.00 2016-01-01 23:01:25.500 001 12480.05 64.20 54560.93 88888.00 2016-01-01 23:01:25.625 001 12480.02 64.17 54560.93 88888.00 2016-01-01 23:01:25.750 001 12480.05 64.17 54560.90 88888.00 2016-01-01 23:01:25.875 001 12480.08 64.22 54560.88 88888.00 2016-01-01 23:01:26.000 001 12480.08 64.22 54560.88 88888.00 2016-01-01 23:01:26.125 001 12480.05 64.20 54560.90 88888.00 2016-01-01 23:01:26.250 001 12480.02 64.17 54560.90 88888.00 2016-01-01 23:01:26.375 001 12480.05 64.20 54560.90 88888.00 2016-01-01 23:01:26.500 001 12480.02 64.20 54560.88 88888.00 2016-01-01 23:01:26.625 001 12480.00 64.20 54560.90 88888.00 2016-01-01 23:01:26.750 001 12480.00 64.20 54560.93 88888.00 2016-01-01 23:01:26.875 001 12480.00 64.20 54560.88 88888.00 2016-01-01 23:01:27.000 001 12480.00 64.17 54560.85 88888.00 2016-01-01 23:01:27.125 001 12480.05 64.20 54560.85 88888.00 2016-01-01 23:01:27.250 001 12480.05 64.20 54560.88 88888.00 2016-01-01 23:01:27.375 001 12480.02 64.20 54560.88 88888.00 2016-01-01 23:01:27.500 001 12480.00 64.20 54560.85 88888.00 2016-01-01 23:01:27.625 001 12480.00 64.22 54560.85 88888.00 2016-01-01 23:01:27.750 001 12480.08 64.22 54560.88 88888.00 2016-01-01 23:01:27.875 001 12480.08 64.20 54560.88 88888.00 2016-01-01 23:01:28.000 001 12480.08 64.17 54560.85 88888.00 2016-01-01 23:01:28.125 001 12480.08 64.15 54560.85 88888.00 2016-01-01 23:01:28.250 001 12480.12 64.17 54560.88 88888.00 2016-01-01 23:01:28.375 001 12480.23 64.17 54560.90 88888.00 2016-01-01 23:01:28.500 001 12480.20 64.20 54560.90 88888.00 2016-01-01 23:01:28.625 001 12480.17 64.17 54560.90 88888.00 2016-01-01 23:01:28.750 001 12480.17 64.20 54560.85 88888.00 2016-01-01 23:01:28.875 001 12480.12 64.17 54560.88 88888.00 2016-01-01 23:01:29.000 001 12480.08 64.17 54560.88 88888.00 2016-01-01 23:01:29.125 001 12480.12 64.15 54560.88 88888.00 2016-01-01 23:01:29.250 001 12480.10 64.12 54560.88 88888.00 2016-01-01 23:01:29.375 001 12480.15 64.15 54560.90 88888.00 2016-01-01 23:01:29.500 001 12480.12 64.15 54560.90 88888.00 2016-01-01 23:01:29.625 001 12480.15 64.12 54560.88 88888.00 2016-01-01 23:01:29.750 001 12480.17 64.12 54560.88 88888.00 2016-01-01 23:01:29.875 001 12480.17 64.12 54560.88 88888.00 2016-01-01 23:01:30.000 001 12480.12 64.12 54560.82 88888.00 2016-01-01 23:01:30.125 001 12480.05 64.12 54560.85 88888.00 2016-01-01 23:01:30.250 001 12480.02 64.12 54560.88 88888.00 2016-01-01 23:01:30.375 001 12480.02 64.12 54560.88 88888.00 2016-01-01 23:01:30.500 001 12480.02 64.12 54560.88 88888.00 2016-01-01 23:01:30.625 001 12480.10 64.15 54560.88 88888.00 2016-01-01 23:01:30.750 001 12480.20 64.12 54560.88 88888.00 2016-01-01 23:01:30.875 001 12480.17 64.15 54560.88 88888.00 2016-01-01 23:01:31.000 001 12480.10 64.05 54560.88 88888.00 2016-01-01 23:01:31.125 001 12480.10 64.03 54560.88 88888.00 2016-01-01 23:01:31.250 001 12480.12 64.05 54560.88 88888.00 2016-01-01 23:01:31.375 001 12480.10 64.05 54560.90 88888.00 2016-01-01 23:01:31.500 001 12480.08 64.05 54560.88 88888.00 2016-01-01 23:01:31.625 001 12480.12 64.08 54560.88 88888.00 2016-01-01 23:01:31.750 001 12480.17 64.08 54560.88 88888.00 2016-01-01 23:01:31.875 001 12480.20 64.08 54560.88 88888.00 2016-01-01 23:01:32.000 001 12480.12 64.05 54560.88 88888.00 2016-01-01 23:01:32.125 001 12480.08 64.05 54560.85 88888.00 2016-01-01 23:01:32.250 001 12480.10 64.00 54560.88 88888.00 2016-01-01 23:01:32.375 001 12480.17 63.98 54560.90 88888.00 2016-01-01 23:01:32.500 001 12480.15 64.00 54560.90 88888.00 2016-01-01 23:01:32.625 001 12480.17 64.03 54560.90 88888.00 2016-01-01 23:01:32.750 001 12480.20 64.03 54560.88 88888.00 2016-01-01 23:01:32.875 001 12480.17 64.00 54560.88 88888.00 2016-01-01 23:01:33.000 001 12480.08 64.00 54560.85 88888.00 2016-01-01 23:01:33.125 001 12480.12 64.00 54560.90 88888.00 2016-01-01 23:01:33.250 001 12480.17 64.03 54560.90 88888.00 2016-01-01 23:01:33.375 001 12480.17 64.03 54560.90 88888.00 2016-01-01 23:01:33.500 001 12480.12 64.05 54560.90 88888.00 2016-01-01 23:01:33.625 001 12480.08 64.03 54560.88 88888.00 2016-01-01 23:01:33.750 001 12480.10 64.03 54560.88 88888.00 2016-01-01 23:01:33.875 001 12480.08 63.98 54560.88 88888.00 2016-01-01 23:01:34.000 001 12480.08 63.98 54560.88 88888.00 2016-01-01 23:01:34.125 001 12480.12 64.00 54560.90 88888.00 2016-01-01 23:01:34.250 001 12480.17 64.00 54560.93 88888.00 2016-01-01 23:01:34.375 001 12480.25 64.03 54560.90 88888.00 2016-01-01 23:01:34.500 001 12480.25 63.98 54560.88 88888.00 2016-01-01 23:01:34.625 001 12480.27 63.95 54560.88 88888.00 2016-01-01 23:01:34.750 001 12480.23 63.95 54560.88 88888.00 2016-01-01 23:01:34.875 001 12480.25 63.98 54560.85 88888.00 2016-01-01 23:01:35.000 001 12480.27 63.98 54560.88 88888.00 2016-01-01 23:01:35.125 001 12480.23 63.98 54560.85 88888.00 2016-01-01 23:01:35.250 001 12480.20 63.92 54560.88 88888.00 2016-01-01 23:01:35.375 001 12480.27 63.95 54560.88 88888.00 2016-01-01 23:01:35.500 001 12480.30 63.98 54560.90 88888.00 2016-01-01 23:01:35.625 001 12480.27 63.98 54560.88 88888.00 2016-01-01 23:01:35.750 001 12480.25 63.95 54560.90 88888.00 2016-01-01 23:01:35.875 001 12480.23 63.95 54560.90 88888.00 2016-01-01 23:01:36.000 001 12480.25 63.95 54560.90 88888.00 2016-01-01 23:01:36.125 001 12480.25 63.92 54560.93 88888.00 2016-01-01 23:01:36.250 001 12480.20 63.95 54560.90 88888.00 2016-01-01 23:01:36.375 001 12480.25 63.98 54560.93 88888.00 2016-01-01 23:01:36.500 001 12480.23 63.95 54560.93 88888.00 2016-01-01 23:01:36.625 001 12480.23 63.95 54560.90 88888.00 2016-01-01 23:01:36.750 001 12480.30 63.95 54560.93 88888.00 2016-01-01 23:01:36.875 001 12480.27 63.98 54560.90 88888.00 2016-01-01 23:01:37.000 001 12480.30 63.98 54560.90 88888.00 2016-01-01 23:01:37.125 001 12480.35 63.98 54560.93 88888.00 2016-01-01 23:01:37.250 001 12480.30 63.95 54560.97 88888.00 2016-01-01 23:01:37.375 001 12480.27 63.98 54560.97 88888.00 2016-01-01 23:01:37.500 001 12480.20 63.98 54560.95 88888.00 2016-01-01 23:01:37.625 001 12480.25 63.98 54560.93 88888.00 2016-01-01 23:01:37.750 001 12480.27 63.95 54560.93 88888.00 2016-01-01 23:01:37.875 001 12480.25 63.95 54560.93 88888.00 2016-01-01 23:01:38.000 001 12480.25 63.95 54560.93 88888.00 2016-01-01 23:01:38.125 001 12480.25 63.95 54560.93 88888.00 2016-01-01 23:01:38.250 001 12480.20 63.90 54560.90 88888.00 2016-01-01 23:01:38.375 001 12480.25 63.90 54560.90 88888.00 2016-01-01 23:01:38.500 001 12480.35 63.95 54560.90 88888.00 2016-01-01 23:01:38.625 001 12480.35 63.95 54560.90 88888.00 2016-01-01 23:01:38.750 001 12480.30 63.95 54560.93 88888.00 2016-01-01 23:01:38.875 001 12480.35 63.95 54560.93 88888.00 2016-01-01 23:01:39.000 001 12480.38 63.95 54560.90 88888.00 2016-01-01 23:01:39.125 001 12480.38 63.98 54560.90 88888.00 2016-01-01 23:01:39.250 001 12480.33 63.98 54560.90 88888.00 2016-01-01 23:01:39.375 001 12480.35 63.98 54560.90 88888.00 2016-01-01 23:01:39.500 001 12480.40 64.00 54560.93 88888.00 2016-01-01 23:01:39.625 001 12480.40 64.00 54560.90 88888.00 2016-01-01 23:01:39.750 001 12480.33 63.98 54560.90 88888.00 2016-01-01 23:01:39.875 001 12480.38 63.98 54560.93 88888.00 2016-01-01 23:01:40.000 001 12480.45 63.98 54560.88 88888.00 2016-01-01 23:01:40.125 001 12480.48 63.98 54560.90 88888.00 2016-01-01 23:01:40.250 001 12480.40 63.98 54560.90 88888.00 2016-01-01 23:01:40.375 001 12480.38 64.00 54560.90 88888.00 2016-01-01 23:01:40.500 001 12480.33 63.98 54560.88 88888.00 2016-01-01 23:01:40.625 001 12480.35 63.98 54560.88 88888.00 2016-01-01 23:01:40.750 001 12480.38 64.00 54560.90 88888.00 2016-01-01 23:01:40.875 001 12480.38 64.03 54560.90 88888.00 2016-01-01 23:01:41.000 001 12480.40 64.03 54560.90 88888.00 2016-01-01 23:01:41.125 001 12480.35 64.00 54560.90 88888.00 2016-01-01 23:01:41.250 001 12480.30 64.00 54560.90 88888.00 2016-01-01 23:01:41.375 001 12480.35 64.03 54560.90 88888.00 2016-01-01 23:01:41.500 001 12480.40 64.05 54560.90 88888.00 2016-01-01 23:01:41.625 001 12480.38 64.08 54560.88 88888.00 2016-01-01 23:01:41.750 001 12480.45 64.08 54560.88 88888.00 2016-01-01 23:01:41.875 001 12480.48 64.10 54560.90 88888.00 2016-01-01 23:01:42.000 001 12480.48 64.08 54560.90 88888.00 2016-01-01 23:01:42.125 001 12480.40 64.05 54560.88 88888.00 2016-01-01 23:01:42.250 001 12480.38 64.05 54560.88 88888.00 2016-01-01 23:01:42.375 001 12480.40 64.08 54560.90 88888.00 2016-01-01 23:01:42.500 001 12480.45 64.12 54560.90 88888.00 2016-01-01 23:01:42.625 001 12480.45 64.12 54560.90 88888.00 2016-01-01 23:01:42.750 001 12480.45 64.12 54560.88 88888.00 2016-01-01 23:01:42.875 001 12480.48 64.12 54560.88 88888.00 2016-01-01 23:01:43.000 001 12480.50 64.12 54560.88 88888.00 2016-01-01 23:01:43.125 001 12480.52 64.12 54560.88 88888.00 2016-01-01 23:01:43.250 001 12480.50 64.12 54560.88 88888.00 2016-01-01 23:01:43.375 001 12480.48 64.12 54560.88 88888.00 2016-01-01 23:01:43.500 001 12480.45 64.12 54560.88 88888.00 2016-01-01 23:01:43.625 001 12480.48 64.12 54560.88 88888.00 2016-01-01 23:01:43.750 001 12480.52 64.17 54560.88 88888.00 2016-01-01 23:01:43.875 001 12480.48 64.15 54560.88 88888.00 2016-01-01 23:01:44.000 001 12480.50 64.20 54560.88 88888.00 2016-01-01 23:01:44.125 001 12480.55 64.22 54560.90 88888.00 2016-01-01 23:01:44.250 001 12480.52 64.22 54560.88 88888.00 2016-01-01 23:01:44.375 001 12480.55 64.20 54560.88 88888.00 2016-01-01 23:01:44.500 001 12480.52 64.22 54560.85 88888.00 2016-01-01 23:01:44.625 001 12480.52 64.22 54560.85 88888.00 2016-01-01 23:01:44.750 001 12480.55 64.22 54560.85 88888.00 2016-01-01 23:01:44.875 001 12480.52 64.22 54560.88 88888.00 2016-01-01 23:01:45.000 001 12480.52 64.22 54560.85 88888.00 2016-01-01 23:01:45.125 001 12480.55 64.22 54560.85 88888.00 2016-01-01 23:01:45.250 001 12480.62 64.25 54560.85 88888.00 2016-01-01 23:01:45.375 001 12480.62 64.22 54560.85 88888.00 2016-01-01 23:01:45.500 001 12480.55 64.22 54560.82 88888.00 2016-01-01 23:01:45.625 001 12480.52 64.25 54560.82 88888.00 2016-01-01 23:01:45.750 001 12480.58 64.28 54560.85 88888.00 2016-01-01 23:01:45.875 001 12480.60 64.30 54560.88 88888.00 2016-01-01 23:01:46.000 001 12480.62 64.33 54560.88 88888.00 2016-01-01 23:01:46.125 001 12480.67 64.30 54560.88 88888.00 2016-01-01 23:01:46.250 001 12480.62 64.30 54560.85 88888.00 2016-01-01 23:01:46.375 001 12480.62 64.38 54560.88 88888.00 2016-01-01 23:01:46.500 001 12480.58 64.40 54560.85 88888.00 2016-01-01 23:01:46.625 001 12480.60 64.42 54560.85 88888.00 2016-01-01 23:01:46.750 001 12480.62 64.40 54560.88 88888.00 2016-01-01 23:01:46.875 001 12480.65 64.42 54560.88 88888.00 2016-01-01 23:01:47.000 001 12480.60 64.40 54560.85 88888.00 2016-01-01 23:01:47.125 001 12480.55 64.40 54560.85 88888.00 2016-01-01 23:01:47.250 001 12480.48 64.42 54560.88 88888.00 2016-01-01 23:01:47.375 001 12480.52 64.47 54560.88 88888.00 2016-01-01 23:01:47.500 001 12480.52 64.45 54560.88 88888.00 2016-01-01 23:01:47.625 001 12480.50 64.45 54560.85 88888.00 2016-01-01 23:01:47.750 001 12480.58 64.47 54560.85 88888.00 2016-01-01 23:01:47.875 001 12480.58 64.50 54560.88 88888.00 2016-01-01 23:01:48.000 001 12480.52 64.50 54560.85 88888.00 2016-01-01 23:01:48.125 001 12480.52 64.50 54560.82 88888.00 2016-01-01 23:01:48.250 001 12480.52 64.50 54560.85 88888.00 2016-01-01 23:01:48.375 001 12480.50 64.55 54560.85 88888.00 2016-01-01 23:01:48.500 001 12480.50 64.55 54560.85 88888.00 2016-01-01 23:01:48.625 001 12480.52 64.60 54560.88 88888.00 2016-01-01 23:01:48.750 001 12480.50 64.62 54560.88 88888.00 2016-01-01 23:01:48.875 001 12480.52 64.60 54560.88 88888.00 2016-01-01 23:01:49.000 001 12480.52 64.62 54560.85 88888.00 2016-01-01 23:01:49.125 001 12480.45 64.62 54560.85 88888.00 2016-01-01 23:01:49.250 001 12480.38 64.62 54560.88 88888.00 2016-01-01 23:01:49.375 001 12480.42 64.67 54560.88 88888.00 2016-01-01 23:01:49.500 001 12480.45 64.67 54560.88 88888.00 2016-01-01 23:01:49.625 001 12480.42 64.67 54560.85 88888.00 2016-01-01 23:01:49.750 001 12480.40 64.70 54560.88 88888.00 2016-01-01 23:01:49.875 001 12480.40 64.75 54560.88 88888.00 2016-01-01 23:01:50.000 001 12480.42 64.72 54560.85 88888.00 2016-01-01 23:01:50.125 001 12480.33 64.72 54560.82 88888.00 2016-01-01 23:01:50.250 001 12480.25 64.75 54560.85 88888.00 2016-01-01 23:01:50.375 001 12480.25 64.78 54560.85 88888.00 2016-01-01 23:01:50.500 001 12480.17 64.80 54560.85 88888.00 2016-01-01 23:01:50.625 001 12480.25 64.80 54560.88 88888.00 2016-01-01 23:01:50.750 001 12480.33 64.80 54560.88 88888.00 2016-01-01 23:01:50.875 001 12480.27 64.78 54560.85 88888.00 2016-01-01 23:01:51.000 001 12480.27 64.80 54560.85 88888.00 2016-01-01 23:01:51.125 001 12480.27 64.83 54560.88 88888.00 2016-01-01 23:01:51.250 001 12480.25 64.88 54560.90 88888.00 2016-01-01 23:01:51.375 001 12480.15 64.85 54560.88 88888.00 2016-01-01 23:01:51.500 001 12480.12 64.83 54560.88 88888.00 2016-01-01 23:01:51.625 001 12480.15 64.85 54560.88 88888.00 2016-01-01 23:01:51.750 001 12480.25 64.88 54560.90 88888.00 2016-01-01 23:01:51.875 001 12480.17 64.88 54560.90 88888.00 2016-01-01 23:01:52.000 001 12480.10 64.90 54560.88 88888.00 2016-01-01 23:01:52.125 001 12480.08 64.88 54560.88 88888.00 2016-01-01 23:01:52.250 001 12480.08 64.90 54560.90 88888.00 2016-01-01 23:01:52.375 001 12480.05 64.92 54560.90 88888.00 2016-01-01 23:01:52.500 001 12480.00 64.97 54560.90 88888.00 2016-01-01 23:01:52.625 001 12480.00 64.92 54560.90 88888.00 2016-01-01 23:01:52.750 001 12479.98 64.88 54560.88 88888.00 2016-01-01 23:01:52.875 001 12479.95 64.92 54560.90 88888.00 2016-01-01 23:01:53.000 001 12479.95 64.95 54560.88 88888.00 2016-01-01 23:01:53.125 001 12479.95 64.92 54560.90 88888.00 2016-01-01 23:01:53.250 001 12479.90 64.92 54560.90 88888.00 2016-01-01 23:01:53.375 001 12479.88 64.97 54560.90 88888.00 2016-01-01 23:01:53.500 001 12479.85 64.97 54560.93 88888.00 2016-01-01 23:01:53.625 001 12479.95 64.97 54560.93 88888.00 2016-01-01 23:01:53.750 001 12479.98 64.97 54560.93 88888.00 2016-01-01 23:01:53.875 001 12479.98 65.03 54560.93 88888.00 2016-01-01 23:01:54.000 001 12479.95 65.03 54560.93 88888.00 2016-01-01 23:01:54.125 001 12479.95 65.03 54560.95 88888.00 2016-01-01 23:01:54.250 001 12479.92 65.00 54560.95 88888.00 2016-01-01 23:01:54.375 001 12479.95 65.03 54560.95 88888.00 2016-01-01 23:01:54.500 001 12479.92 65.08 54560.95 88888.00 2016-01-01 23:01:54.625 001 12479.88 65.05 54561.00 88888.00 2016-01-01 23:01:54.750 001 12479.80 65.05 54561.00 88888.00 2016-01-01 23:01:54.875 001 12479.75 65.03 54560.97 88888.00 2016-01-01 23:01:55.000 001 12479.73 65.08 54560.95 88888.00 2016-01-01 23:01:55.125 001 12479.75 65.08 54560.97 88888.00 2016-01-01 23:01:55.250 001 12479.65 65.12 54561.00 88888.00 2016-01-01 23:01:55.375 001 12479.65 65.12 54561.00 88888.00 2016-01-01 23:01:55.500 001 12479.65 65.12 54561.00 88888.00 2016-01-01 23:01:55.625 001 12479.65 65.12 54561.00 88888.00 2016-01-01 23:01:55.750 001 12479.70 65.10 54561.00 88888.00 2016-01-01 23:01:55.875 001 12479.73 65.10 54560.97 88888.00 2016-01-01 23:01:56.000 001 12479.62 65.10 54560.97 88888.00 2016-01-01 23:01:56.125 001 12479.60 65.10 54561.03 88888.00 2016-01-01 23:01:56.250 001 12479.58 65.12 54560.97 88888.00 2016-01-01 23:01:56.375 001 12479.65 65.12 54560.97 88888.00 2016-01-01 23:01:56.500 001 12479.67 65.12 54560.97 88888.00 2016-01-01 23:01:56.625 001 12479.60 65.15 54561.00 88888.00 2016-01-01 23:01:56.750 001 12479.58 65.17 54561.05 88888.00 2016-01-01 23:01:56.875 001 12479.55 65.17 54561.05 88888.00 2016-01-01 23:01:57.000 001 12479.52 65.12 54561.03 88888.00 2016-01-01 23:01:57.125 001 12479.58 65.15 54561.03 88888.00 2016-01-01 23:01:57.250 001 12479.55 65.12 54561.00 88888.00 2016-01-01 23:01:57.375 001 12479.58 65.12 54561.00 88888.00 2016-01-01 23:01:57.500 001 12479.62 65.15 54561.03 88888.00 2016-01-01 23:01:57.625 001 12479.65 65.15 54561.00 88888.00 2016-01-01 23:01:57.750 001 12479.60 65.12 54561.00 88888.00 2016-01-01 23:01:57.875 001 12479.58 65.12 54561.03 88888.00 2016-01-01 23:01:58.000 001 12479.60 65.10 54561.03 88888.00 2016-01-01 23:01:58.125 001 12479.60 65.12 54561.00 88888.00 2016-01-01 23:01:58.250 001 12479.60 65.10 54561.05 88888.00 2016-01-01 23:01:58.375 001 12479.58 65.10 54561.03 88888.00 2016-01-01 23:01:58.500 001 12479.58 65.10 54561.00 88888.00 2016-01-01 23:01:58.625 001 12479.50 65.08 54561.00 88888.00 2016-01-01 23:01:58.750 001 12479.52 65.10 54560.97 88888.00 2016-01-01 23:01:58.875 001 12479.50 65.10 54561.03 88888.00 2016-01-01 23:01:59.000 001 12479.58 65.12 54561.05 88888.00 2016-01-01 23:01:59.125 001 12479.62 65.12 54561.00 88888.00 2016-01-01 23:01:59.250 001 12479.60 65.10 54561.03 88888.00 2016-01-01 23:01:59.375 001 12479.52 65.08 54561.05 88888.00 2016-01-01 23:01:59.500 001 12479.52 65.08 54561.05 88888.00 2016-01-01 23:01:59.625 001 12479.50 65.10 54561.05 88888.00 2016-01-01 23:01:59.750 001 12479.50 65.10 54561.07 88888.00 2016-01-01 23:01:59.875 001 12479.55 65.10 54561.05 88888.00 2016-01-01 23:02:00.000 001 12479.62 65.08 54561.07 88888.00 2016-01-01 23:02:00.125 001 12479.55 65.05 54561.07 88888.00 2016-01-01 23:02:00.250 001 12479.52 65.03 54561.07 88888.00 2016-01-01 23:02:00.375 001 12479.58 65.05 54561.07 88888.00 2016-01-01 23:02:00.500 001 12479.52 65.03 54561.10 88888.00 2016-01-01 23:02:00.625 001 12479.52 65.03 54561.07 88888.00 2016-01-01 23:02:00.750 001 12479.58 65.03 54561.05 88888.00 2016-01-01 23:02:00.875 001 12479.60 65.03 54561.07 88888.00 2016-01-01 23:02:01.000 001 12479.55 64.97 54561.07 88888.00 2016-01-01 23:02:01.125 001 12479.58 65.00 54561.07 88888.00 2016-01-01 23:02:01.250 001 12479.60 64.97 54561.07 88888.00 2016-01-01 23:02:01.375 001 12479.65 64.97 54561.07 88888.00 2016-01-01 23:02:01.500 001 12479.60 64.95 54561.05 88888.00 2016-01-01 23:02:01.625 001 12479.60 64.95 54561.07 88888.00 2016-01-01 23:02:01.750 001 12479.62 64.95 54561.10 88888.00 2016-01-01 23:02:01.875 001 12479.67 64.95 54561.10 88888.00 2016-01-01 23:02:02.000 001 12479.65 64.92 54561.07 88888.00 2016-01-01 23:02:02.125 001 12479.58 64.90 54561.07 88888.00 2016-01-01 23:02:02.250 001 12479.58 64.90 54561.10 88888.00 2016-01-01 23:02:02.375 001 12479.65 64.90 54561.12 88888.00 2016-01-01 23:02:02.500 001 12479.62 64.88 54561.07 88888.00 2016-01-01 23:02:02.625 001 12479.67 64.83 54561.07 88888.00 2016-01-01 23:02:02.750 001 12479.65 64.83 54561.07 88888.00 2016-01-01 23:02:02.875 001 12479.65 64.85 54561.10 88888.00 2016-01-01 23:02:03.000 001 12479.62 64.83 54561.07 88888.00 2016-01-01 23:02:03.125 001 12479.65 64.78 54561.07 88888.00 2016-01-01 23:02:03.250 001 12479.70 64.80 54561.15 88888.00 2016-01-01 23:02:03.375 001 12479.77 64.83 54561.12 88888.00 2016-01-01 23:02:03.500 001 12479.77 64.83 54561.12 88888.00 2016-01-01 23:02:03.625 001 12479.77 64.80 54561.10 88888.00 2016-01-01 23:02:03.750 001 12479.77 64.80 54561.12 88888.00 2016-01-01 23:02:03.875 001 12479.60 64.78 54561.12 88888.00 2016-01-01 23:02:04.000 001 12479.60 64.78 54561.12 88888.00 2016-01-01 23:02:04.125 001 12479.62 64.72 54561.10 88888.00 2016-01-01 23:02:04.250 001 12479.70 64.70 54561.07 88888.00 2016-01-01 23:02:04.375 001 12479.73 64.70 54561.05 88888.00 2016-01-01 23:02:04.500 001 12479.80 64.67 54561.05 88888.00 2016-01-01 23:02:04.625 001 12479.77 64.70 54561.07 88888.00 2016-01-01 23:02:04.750 001 12479.75 64.72 54561.10 88888.00 2016-01-01 23:02:04.875 001 12479.73 64.75 54561.10 88888.00 2016-01-01 23:02:05.000 001 12479.73 64.75 54561.10 88888.00 2016-01-01 23:02:05.125 001 12479.77 64.72 54561.12 88888.00 2016-01-01 23:02:05.250 001 12479.75 64.72 54561.10 88888.00 2016-01-01 23:02:05.375 001 12479.80 64.70 54561.10 88888.00 2016-01-01 23:02:05.500 001 12479.75 64.70 54561.10 88888.00 2016-01-01 23:02:05.625 001 12479.73 64.70 54561.10 88888.00 2016-01-01 23:02:05.750 001 12479.80 64.67 54561.10 88888.00 2016-01-01 23:02:05.875 001 12479.80 64.62 54561.12 88888.00 2016-01-01 23:02:06.000 001 12479.80 64.60 54561.07 88888.00 2016-01-01 23:02:06.125 001 12479.77 64.62 54561.10 88888.00 2016-01-01 23:02:06.250 001 12479.83 64.65 54561.10 88888.00 2016-01-01 23:02:06.375 001 12479.85 64.65 54561.10 88888.00 2016-01-01 23:02:06.500 001 12479.83 64.62 54561.07 88888.00 2016-01-01 23:02:06.625 001 12479.88 64.60 54561.07 88888.00 2016-01-01 23:02:06.750 001 12479.88 64.60 54561.10 88888.00 2016-01-01 23:02:06.875 001 12479.77 64.60 54561.12 88888.00 2016-01-01 23:02:07.000 001 12479.75 64.58 54561.10 88888.00 2016-01-01 23:02:07.125 001 12479.77 64.58 54561.12 88888.00 2016-01-01 23:02:07.250 001 12479.85 64.55 54561.12 88888.00 2016-01-01 23:02:07.375 001 12479.88 64.60 54561.10 88888.00 2016-01-01 23:02:07.500 001 12479.75 64.58 54561.10 88888.00 2016-01-01 23:02:07.625 001 12479.75 64.53 54561.10 88888.00 2016-01-01 23:02:07.750 001 12479.80 64.53 54561.07 88888.00 2016-01-01 23:02:07.875 001 12479.83 64.53 54561.07 88888.00 2016-01-01 23:02:08.000 001 12479.90 64.53 54561.07 88888.00 2016-01-01 23:02:08.125 001 12479.83 64.53 54561.07 88888.00 2016-01-01 23:02:08.250 001 12479.80 64.58 54561.10 88888.00 2016-01-01 23:02:08.375 001 12479.88 64.62 54561.12 88888.00 2016-01-01 23:02:08.500 001 12479.90 64.55 54561.12 88888.00 2016-01-01 23:02:08.625 001 12479.88 64.55 54561.12 88888.00 2016-01-01 23:02:08.750 001 12479.80 64.55 54561.10 88888.00 2016-01-01 23:02:08.875 001 12479.80 64.55 54561.10 88888.00 2016-01-01 23:02:09.000 001 12479.80 64.55 54561.12 88888.00 2016-01-01 23:02:09.125 001 12479.77 64.53 54561.15 88888.00 2016-01-01 23:02:09.250 001 12479.67 64.53 54561.12 88888.00 2016-01-01 23:02:09.375 001 12479.70 64.53 54561.10 88888.00 2016-01-01 23:02:09.500 001 12479.70 64.53 54561.10 88888.00 2016-01-01 23:02:09.625 001 12479.70 64.55 54561.12 88888.00 2016-01-01 23:02:09.750 001 12479.70 64.55 54561.10 88888.00 2016-01-01 23:02:09.875 001 12479.73 64.55 54561.12 88888.00 2016-01-01 23:02:10.000 001 12479.70 64.53 54561.10 88888.00 2016-01-01 23:02:10.125 001 12479.67 64.58 54561.10 88888.00 2016-01-01 23:02:10.250 001 12479.67 64.60 54561.15 88888.00 2016-01-01 23:02:10.375 001 12479.75 64.60 54561.12 88888.00 2016-01-01 23:02:10.500 001 12479.67 64.60 54561.15 88888.00 2016-01-01 23:02:10.625 001 12479.62 64.58 54561.10 88888.00 2016-01-01 23:02:10.750 001 12479.55 64.58 54561.12 88888.00 2016-01-01 23:02:10.875 001 12479.52 64.58 54561.07 88888.00 2016-01-01 23:02:11.000 001 12479.60 64.58 54561.10 88888.00 2016-01-01 23:02:11.125 001 12479.60 64.65 54561.15 88888.00 2016-01-01 23:02:11.250 001 12479.55 64.60 54561.15 88888.00 2016-01-01 23:02:11.375 001 12479.52 64.60 54561.15 88888.00 2016-01-01 23:02:11.500 001 12479.52 64.62 54561.15 88888.00 2016-01-01 23:02:11.625 001 12479.55 64.60 54561.15 88888.00 2016-01-01 23:02:11.750 001 12479.52 64.60 54561.18 88888.00 2016-01-01 23:02:11.875 001 12479.55 64.55 54561.12 88888.00 2016-01-01 23:02:12.000 001 12479.55 64.58 54561.15 88888.00 2016-01-01 23:02:12.125 001 12479.52 64.62 54561.12 88888.00 2016-01-01 23:02:12.250 001 12479.48 64.60 54561.12 88888.00 2016-01-01 23:02:12.375 001 12479.45 64.62 54561.12 88888.00 2016-01-01 23:02:12.500 001 12479.50 64.60 54561.12 88888.00 2016-01-01 23:02:12.625 001 12479.48 64.62 54561.15 88888.00 2016-01-01 23:02:12.750 001 12479.45 64.62 54561.15 88888.00 2016-01-01 23:02:12.875 001 12479.42 64.62 54561.12 88888.00 2016-01-01 23:02:13.000 001 12479.38 64.62 54561.15 88888.00 2016-01-01 23:02:13.125 001 12479.38 64.67 54561.18 88888.00 2016-01-01 23:02:13.250 001 12479.40 64.67 54561.15 88888.00 2016-01-01 23:02:13.375 001 12479.52 64.67 54561.15 88888.00 2016-01-01 23:02:13.500 001 12479.50 64.70 54561.15 88888.00 2016-01-01 23:02:13.625 001 12479.40 64.67 54561.15 88888.00 2016-01-01 23:02:13.750 001 12479.35 64.70 54561.18 88888.00 2016-01-01 23:02:13.875 001 12479.40 64.72 54561.18 88888.00 2016-01-01 23:02:14.000 001 12479.40 64.72 54561.20 88888.00 2016-01-01 23:02:14.125 001 12479.38 64.75 54561.18 88888.00 2016-01-01 23:02:14.250 001 12479.38 64.75 54561.18 88888.00 2016-01-01 23:02:14.375 001 12479.40 64.75 54561.15 88888.00 2016-01-01 23:02:14.500 001 12479.38 64.72 54561.18 88888.00 2016-01-01 23:02:14.625 001 12479.35 64.72 54561.18 88888.00 2016-01-01 23:02:14.750 001 12479.38 64.72 54561.15 88888.00 2016-01-01 23:02:14.875 001 12479.33 64.75 54561.15 88888.00 2016-01-01 23:02:15.000 001 12479.23 64.78 54561.20 88888.00 2016-01-01 23:02:15.125 001 12479.20 64.80 54561.20 88888.00 2016-01-01 23:02:15.250 001 12479.15 64.78 54561.15 88888.00 2016-01-01 23:02:15.375 001 12479.20 64.78 54561.15 88888.00 2016-01-01 23:02:15.500 001 12479.20 64.78 54561.15 88888.00 2016-01-01 23:02:15.625 001 12479.25 64.80 54561.18 88888.00 2016-01-01 23:02:15.750 001 12479.25 64.83 54561.15 88888.00 2016-01-01 23:02:15.875 001 12479.20 64.83 54561.18 88888.00 2016-01-01 23:02:16.000 001 12479.17 64.83 54561.18 88888.00 2016-01-01 23:02:16.125 001 12479.20 64.83 54561.18 88888.00 2016-01-01 23:02:16.250 001 12479.17 64.85 54561.20 88888.00 2016-01-01 23:02:16.375 001 12479.17 64.88 54561.20 88888.00 2016-01-01 23:02:16.500 001 12479.17 64.85 54561.20 88888.00 2016-01-01 23:02:16.625 001 12479.10 64.83 54561.18 88888.00 2016-01-01 23:02:16.750 001 12479.08 64.83 54561.18 88888.00 2016-01-01 23:02:16.875 001 12479.10 64.88 54561.18 88888.00 2016-01-01 23:02:17.000 001 12479.20 64.90 54561.18 88888.00 2016-01-01 23:02:17.125 001 12479.20 64.90 54561.18 88888.00 2016-01-01 23:02:17.250 001 12479.10 64.85 54561.15 88888.00 2016-01-01 23:02:17.375 001 12479.12 64.88 54561.15 88888.00 2016-01-01 23:02:17.500 001 12479.15 64.90 54561.18 88888.00 2016-01-01 23:02:17.625 001 12479.15 64.92 54561.20 88888.00 2016-01-01 23:02:17.750 001 12479.15 64.92 54561.18 88888.00 2016-01-01 23:02:17.875 001 12479.17 64.92 54561.18 88888.00 2016-01-01 23:02:18.000 001 12479.17 64.90 54561.18 88888.00 2016-01-01 23:02:18.125 001 12479.12 64.92 54561.20 88888.00 2016-01-01 23:02:18.250 001 12479.15 64.92 54561.20 88888.00 2016-01-01 23:02:18.375 001 12479.20 64.95 54561.18 88888.00 2016-01-01 23:02:18.500 001 12479.17 64.95 54561.18 88888.00 2016-01-01 23:02:18.625 001 12479.15 64.90 54561.15 88888.00 2016-01-01 23:02:18.750 001 12479.15 64.92 54561.15 88888.00 2016-01-01 23:02:18.875 001 12479.17 64.97 54561.18 88888.00 2016-01-01 23:02:19.000 001 12479.17 64.97 54561.15 88888.00 2016-01-01 23:02:19.125 001 12479.12 65.00 54561.12 88888.00 2016-01-01 23:02:19.250 001 12479.12 64.97 54561.15 88888.00 2016-01-01 23:02:19.375 001 12479.15 64.97 54561.15 88888.00 2016-01-01 23:02:19.500 001 12479.10 64.97 54561.18 88888.00 2016-01-01 23:02:19.625 001 12479.10 65.00 54561.18 88888.00 2016-01-01 23:02:19.750 001 12479.12 65.03 54561.18 88888.00 2016-01-01 23:02:19.875 001 12479.12 65.00 54561.15 88888.00 2016-01-01 23:02:20.000 001 12479.05 65.00 54561.12 88888.00 2016-01-01 23:02:20.125 001 12479.10 65.00 54561.15 88888.00 2016-01-01 23:02:20.250 001 12479.15 65.03 54561.18 88888.00 2016-01-01 23:02:20.375 001 12479.12 65.00 54561.15 88888.00 2016-01-01 23:02:20.500 001 12479.12 64.97 54561.15 88888.00 2016-01-01 23:02:20.625 001 12479.12 64.97 54561.15 88888.00 2016-01-01 23:02:20.750 001 12479.17 65.03 54561.18 88888.00 2016-01-01 23:02:20.875 001 12479.15 65.03 54561.20 88888.00 2016-01-01 23:02:21.000 001 12479.15 65.00 54561.18 88888.00 2016-01-01 23:02:21.125 001 12479.23 64.97 54561.18 88888.00 2016-01-01 23:02:21.250 001 12479.17 64.97 54561.18 88888.00 2016-01-01 23:02:21.375 001 12479.15 64.97 54561.18 88888.00 2016-01-01 23:02:21.500 001 12479.08 65.00 54561.18 88888.00 2016-01-01 23:02:21.625 001 12479.10 65.00 54561.18 88888.00 2016-01-01 23:02:21.750 001 12479.15 64.97 54561.18 88888.00 2016-01-01 23:02:21.875 001 12479.17 65.00 54561.15 88888.00 2016-01-01 23:02:22.000 001 12479.20 65.03 54561.12 88888.00 2016-01-01 23:02:22.125 001 12479.15 65.00 54561.15 88888.00 2016-01-01 23:02:22.250 001 12479.12 64.95 54561.12 88888.00 2016-01-01 23:02:22.375 001 12479.20 64.95 54561.15 88888.00 2016-01-01 23:02:22.500 001 12479.20 64.95 54561.15 88888.00 2016-01-01 23:02:22.625 001 12479.17 64.95 54561.18 88888.00 2016-01-01 23:02:22.750 001 12479.20 65.00 54561.18 88888.00 2016-01-01 23:02:22.875 001 12479.23 64.95 54561.18 88888.00 2016-01-01 23:02:23.000 001 12479.20 64.92 54561.15 88888.00 2016-01-01 23:02:23.125 001 12479.12 64.90 54561.12 88888.00 2016-01-01 23:02:23.250 001 12479.08 64.92 54561.12 88888.00 2016-01-01 23:02:23.375 001 12479.12 64.95 54561.12 88888.00 2016-01-01 23:02:23.500 001 12479.12 64.97 54561.15 88888.00 2016-01-01 23:02:23.625 001 12479.12 64.95 54561.15 88888.00 2016-01-01 23:02:23.750 001 12479.12 64.95 54561.12 88888.00 2016-01-01 23:02:23.875 001 12479.17 64.92 54561.15 88888.00 2016-01-01 23:02:24.000 001 12479.20 64.92 54561.12 88888.00 2016-01-01 23:02:24.125 001 12479.17 64.92 54561.12 88888.00 2016-01-01 23:02:24.250 001 12479.23 64.95 54561.15 88888.00 2016-01-01 23:02:24.375 001 12479.20 64.92 54561.15 88888.00 2016-01-01 23:02:24.500 001 12479.12 64.92 54561.15 88888.00 2016-01-01 23:02:24.625 001 12479.17 64.90 54561.15 88888.00 2016-01-01 23:02:24.750 001 12479.27 64.92 54561.15 88888.00 2016-01-01 23:02:24.875 001 12479.30 64.92 54561.18 88888.00 2016-01-01 23:02:25.000 001 12479.25 64.92 54561.18 88888.00 2016-01-01 23:02:25.125 001 12479.25 64.92 54561.18 88888.00 2016-01-01 23:02:25.250 001 12479.23 64.90 54561.15 88888.00 2016-01-01 23:02:25.375 001 12479.20 64.85 54561.15 88888.00 2016-01-01 23:02:25.500 001 12479.17 64.85 54561.15 88888.00 2016-01-01 23:02:25.625 001 12479.17 64.85 54561.15 88888.00 2016-01-01 23:02:25.750 001 12479.27 64.83 54561.15 88888.00 2016-01-01 23:02:25.875 001 12479.33 64.83 54561.15 88888.00 2016-01-01 23:02:26.000 001 12479.30 64.83 54561.12 88888.00 2016-01-01 23:02:26.125 001 12479.27 64.83 54561.18 88888.00 2016-01-01 23:02:26.250 001 12479.20 64.80 54561.15 88888.00 2016-01-01 23:02:26.375 001 12479.23 64.83 54561.15 88888.00 2016-01-01 23:02:26.500 001 12479.17 64.83 54561.15 88888.00 2016-01-01 23:02:26.625 001 12479.20 64.80 54561.12 88888.00 2016-01-01 23:02:26.750 001 12479.27 64.80 54561.18 88888.00 2016-01-01 23:02:26.875 001 12479.27 64.78 54561.15 88888.00 2016-01-01 23:02:27.000 001 12479.27 64.78 54561.15 88888.00 2016-01-01 23:02:27.125 001 12479.33 64.80 54561.18 88888.00 2016-01-01 23:02:27.250 001 12479.25 64.78 54561.18 88888.00 2016-01-01 23:02:27.375 001 12479.27 64.75 54561.15 88888.00 2016-01-01 23:02:27.500 001 12479.30 64.72 54561.12 88888.00 2016-01-01 23:02:27.625 001 12479.25 64.75 54561.15 88888.00 2016-01-01 23:02:27.750 001 12479.23 64.72 54561.12 88888.00 2016-01-01 23:02:27.875 001 12479.23 64.72 54561.12 88888.00 2016-01-01 23:02:28.000 001 12479.25 64.78 54561.12 88888.00 2016-01-01 23:02:28.125 001 12479.25 64.75 54561.12 88888.00 2016-01-01 23:02:28.250 001 12479.25 64.70 54561.12 88888.00 2016-01-01 23:02:28.375 001 12479.27 64.72 54561.12 88888.00 2016-01-01 23:02:28.500 001 12479.27 64.72 54561.15 88888.00 2016-01-01 23:02:28.625 001 12479.30 64.75 54561.15 88888.00 2016-01-01 23:02:28.750 001 12479.30 64.72 54561.12 88888.00 2016-01-01 23:02:28.875 001 12479.33 64.70 54561.18 88888.00 2016-01-01 23:02:29.000 001 12479.40 64.70 54561.20 88888.00 2016-01-01 23:02:29.125 001 12479.35 64.70 54561.18 88888.00 2016-01-01 23:02:29.250 001 12479.27 64.67 54561.22 88888.00 2016-01-01 23:02:29.375 001 12479.27 64.67 54561.20 88888.00 2016-01-01 23:02:29.500 001 12479.30 64.70 54561.15 88888.00 2016-01-01 23:02:29.625 001 12479.27 64.65 54561.15 88888.00 2016-01-01 23:02:29.750 001 12479.25 64.62 54561.20 88888.00 2016-01-01 23:02:29.875 001 12479.30 64.65 54561.22 88888.00 2016-01-01 23:02:30.000 001 12479.27 64.62 54561.22 88888.00 2016-01-01 23:02:30.125 001 12479.17 64.58 54561.20 88888.00 2016-01-01 23:02:30.250 001 12479.20 64.58 54561.20 88888.00 2016-01-01 23:02:30.375 001 12479.23 64.60 54561.20 88888.00 2016-01-01 23:02:30.500 001 12479.23 64.60 54561.20 88888.00 2016-01-01 23:02:30.625 001 12479.25 64.60 54561.20 88888.00 2016-01-01 23:02:30.750 001 12479.30 64.58 54561.20 88888.00 2016-01-01 23:02:30.875 001 12479.23 64.58 54561.20 88888.00 2016-01-01 23:02:31.000 001 12479.17 64.55 54561.18 88888.00 2016-01-01 23:02:31.125 001 12479.23 64.55 54561.18 88888.00 2016-01-01 23:02:31.250 001 12479.27 64.58 54561.20 88888.00 2016-01-01 23:02:31.375 001 12479.30 64.60 54561.20 88888.00 2016-01-01 23:02:31.500 001 12479.25 64.58 54561.15 88888.00 2016-01-01 23:02:31.625 001 12479.23 64.58 54561.15 88888.00 2016-01-01 23:02:31.750 001 12479.20 64.55 54561.12 88888.00 2016-01-01 23:02:31.875 001 12479.23 64.58 54561.15 88888.00 2016-01-01 23:02:32.000 001 12479.25 64.58 54561.15 88888.00 2016-01-01 23:02:32.125 001 12479.30 64.60 54561.15 88888.00 2016-01-01 23:02:32.250 001 12479.23 64.58 54561.15 88888.00 2016-01-01 23:02:32.375 001 12479.17 64.60 54561.15 88888.00 2016-01-01 23:02:32.500 001 12479.10 64.58 54561.12 88888.00 2016-01-01 23:02:32.625 001 12479.10 64.58 54561.15 88888.00 2016-01-01 23:02:32.750 001 12479.12 64.55 54561.15 88888.00 2016-01-01 23:02:32.875 001 12479.15 64.53 54561.18 88888.00 2016-01-01 23:02:33.000 001 12479.10 64.53 54561.15 88888.00 2016-01-01 23:02:33.125 001 12479.08 64.60 54561.18 88888.00 2016-01-01 23:02:33.250 001 12479.10 64.58 54561.20 88888.00 2016-01-01 23:02:33.375 001 12479.15 64.55 54561.18 88888.00 2016-01-01 23:02:33.500 001 12479.15 64.55 54561.20 88888.00 2016-01-01 23:02:33.625 001 12479.15 64.62 54561.20 88888.00 2016-01-01 23:02:33.750 001 12479.10 64.60 54561.18 88888.00 2016-01-01 23:02:33.875 001 12479.10 64.55 54561.18 88888.00 2016-01-01 23:02:34.000 001 12479.08 64.58 54561.18 88888.00 2016-01-01 23:02:34.125 001 12479.10 64.60 54561.18 88888.00 2016-01-01 23:02:34.250 001 12479.12 64.55 54561.18 88888.00 2016-01-01 23:02:34.375 001 12479.10 64.53 54561.15 88888.00 2016-01-01 23:02:34.500 001 12479.08 64.58 54561.18 88888.00 2016-01-01 23:02:34.625 001 12479.05 64.58 54561.15 88888.00 2016-01-01 23:02:34.750 001 12479.08 64.60 54561.18 88888.00 2016-01-01 23:02:34.875 001 12479.12 64.62 54561.15 88888.00 2016-01-01 23:02:35.000 001 12479.05 64.58 54561.15 88888.00 2016-01-01 23:02:35.125 001 12479.00 64.58 54561.15 88888.00 2016-01-01 23:02:35.250 001 12479.00 64.62 54561.18 88888.00 2016-01-01 23:02:35.375 001 12479.08 64.62 54561.20 88888.00 2016-01-01 23:02:35.500 001 12479.12 64.65 54561.18 88888.00 2016-01-01 23:02:35.625 001 12479.15 64.65 54561.18 88888.00 2016-01-01 23:02:35.750 001 12479.12 64.67 54561.18 88888.00 2016-01-01 23:02:35.875 001 12479.10 64.67 54561.15 88888.00 2016-01-01 23:02:36.000 001 12479.00 64.65 54561.15 88888.00 2016-01-01 23:02:36.125 001 12478.98 64.65 54561.22 88888.00 2016-01-01 23:02:36.250 001 12478.98 64.65 54561.18 88888.00 2016-01-01 23:02:36.375 001 12479.00 64.67 54561.18 88888.00 2016-01-01 23:02:36.500 001 12478.98 64.65 54561.18 88888.00 2016-01-01 23:02:36.625 001 12478.92 64.67 54561.20 88888.00 2016-01-01 23:02:36.750 001 12478.95 64.67 54561.18 88888.00 2016-01-01 23:02:36.875 001 12478.92 64.65 54561.15 88888.00 2016-01-01 23:02:37.000 001 12478.90 64.65 54561.15 88888.00 2016-01-01 23:02:37.125 001 12478.92 64.65 54561.18 88888.00 2016-01-01 23:02:37.250 001 12478.92 64.67 54561.18 88888.00 2016-01-01 23:02:37.375 001 12478.92 64.70 54561.18 88888.00 2016-01-01 23:02:37.500 001 12478.92 64.70 54561.15 88888.00 2016-01-01 23:02:37.625 001 12478.92 64.72 54561.12 88888.00 2016-01-01 23:02:37.750 001 12478.95 64.72 54561.12 88888.00 2016-01-01 23:02:37.875 001 12478.92 64.72 54561.15 88888.00 2016-01-01 23:02:38.000 001 12478.88 64.70 54561.15 88888.00 2016-01-01 23:02:38.125 001 12478.85 64.75 54561.15 88888.00 2016-01-01 23:02:38.250 001 12478.85 64.78 54561.18 88888.00 2016-01-01 23:02:38.375 001 12478.88 64.78 54561.18 88888.00 2016-01-01 23:02:38.500 001 12478.80 64.75 54561.15 88888.00 2016-01-01 23:02:38.625 001 12478.77 64.75 54561.12 88888.00 2016-01-01 23:02:38.750 001 12478.75 64.72 54561.10 88888.00 2016-01-01 23:02:38.875 001 12478.75 64.72 54561.10 88888.00 2016-01-01 23:02:39.000 001 12478.75 64.75 54561.07 88888.00 2016-01-01 23:02:39.125 001 12478.75 64.80 54561.15 88888.00 2016-01-01 23:02:39.250 001 12478.75 64.80 54561.20 88888.00 2016-01-01 23:02:39.375 001 12478.77 64.83 54561.18 88888.00 2016-01-01 23:02:39.500 001 12478.75 64.80 54561.15 88888.00 2016-01-01 23:02:39.625 001 12478.73 64.80 54561.12 88888.00 2016-01-01 23:02:39.750 001 12478.70 64.80 54561.15 88888.00 2016-01-01 23:02:39.875 001 12478.67 64.80 54561.12 88888.00 2016-01-01 23:02:40.000 001 12478.70 64.80 54561.12 88888.00 2016-01-01 23:02:40.125 001 12478.80 64.80 54561.15 88888.00 2016-01-01 23:02:40.250 001 12478.75 64.80 54561.15 88888.00 2016-01-01 23:02:40.375 001 12478.67 64.80 54561.15 88888.00 2016-01-01 23:02:40.500 001 12478.60 64.83 54561.12 88888.00 2016-01-01 23:02:40.625 001 12478.65 64.83 54561.12 88888.00 2016-01-01 23:02:40.750 001 12478.67 64.85 54561.15 88888.00 2016-01-01 23:02:40.875 001 12478.67 64.85 54561.12 88888.00 2016-01-01 23:02:41.000 001 12478.65 64.83 54561.10 88888.00 2016-01-01 23:02:41.125 001 12478.62 64.83 54561.10 88888.00 2016-01-01 23:02:41.250 001 12478.60 64.85 54561.12 88888.00 2016-01-01 23:02:41.375 001 12478.65 64.85 54561.15 88888.00 2016-01-01 23:02:41.500 001 12478.67 64.85 54561.15 88888.00 2016-01-01 23:02:41.625 001 12478.67 64.88 54561.12 88888.00 2016-01-01 23:02:41.750 001 12478.67 64.88 54561.12 88888.00 2016-01-01 23:02:41.875 001 12478.67 64.92 54561.12 88888.00 2016-01-01 23:02:42.000 001 12478.67 64.95 54561.15 88888.00 2016-01-01 23:02:42.125 001 12478.65 64.92 54561.15 88888.00 2016-01-01 23:02:42.250 001 12478.67 64.90 54561.15 88888.00 2016-01-01 23:02:42.375 001 12478.70 64.90 54561.12 88888.00 2016-01-01 23:02:42.500 001 12478.65 64.92 54561.12 88888.00 2016-01-01 23:02:42.625 001 12478.70 64.92 54561.15 88888.00 2016-01-01 23:02:42.750 001 12478.67 64.90 54561.12 88888.00 2016-01-01 23:02:42.875 001 12478.55 64.88 54561.12 88888.00 2016-01-01 23:02:43.000 001 12478.52 64.92 54561.12 88888.00 2016-01-01 23:02:43.125 001 12478.60 64.95 54561.12 88888.00 2016-01-01 23:02:43.250 001 12478.62 64.90 54561.12 88888.00 2016-01-01 23:02:43.375 001 12478.65 64.92 54561.12 88888.00 2016-01-01 23:02:43.500 001 12478.62 64.95 54561.12 88888.00 2016-01-01 23:02:43.625 001 12478.60 64.92 54561.12 88888.00 2016-01-01 23:02:43.750 001 12478.62 64.90 54561.10 88888.00 2016-01-01 23:02:43.875 001 12478.67 64.92 54561.10 88888.00 2016-01-01 23:02:44.000 001 12478.73 64.95 54561.07 88888.00 2016-01-01 23:02:44.125 001 12478.70 64.95 54561.10 88888.00 2016-01-01 23:02:44.250 001 12478.62 64.92 54561.07 88888.00 2016-01-01 23:02:44.375 001 12478.65 64.92 54561.10 88888.00 2016-01-01 23:02:44.500 001 12478.70 64.97 54561.12 88888.00 2016-01-01 23:02:44.625 001 12478.70 64.97 54561.10 88888.00 2016-01-01 23:02:44.750 001 12478.73 64.97 54561.07 88888.00 2016-01-01 23:02:44.875 001 12478.77 65.05 54561.12 88888.00 2016-01-01 23:02:45.000 001 12478.80 65.05 54561.12 88888.00 2016-01-01 23:02:45.125 001 12478.73 65.00 54561.12 88888.00 2016-01-01 23:02:45.250 001 12478.67 64.95 54561.10 88888.00 2016-01-01 23:02:45.375 001 12478.67 64.97 54561.07 88888.00 2016-01-01 23:02:45.500 001 12478.65 64.97 54561.07 88888.00 2016-01-01 23:02:45.625 001 12478.67 65.00 54561.12 88888.00 2016-01-01 23:02:45.750 001 12478.67 64.97 54561.07 88888.00 2016-01-01 23:02:45.875 001 12478.75 64.97 54561.10 88888.00 2016-01-01 23:02:46.000 001 12478.83 64.97 54561.07 88888.00 2016-01-01 23:02:46.125 001 12478.80 65.00 54561.12 88888.00 2016-01-01 23:02:46.250 001 12478.75 65.03 54561.12 88888.00 2016-01-01 23:02:46.375 001 12478.73 65.00 54561.12 88888.00 2016-01-01 23:02:46.500 001 12478.75 65.00 54561.10 88888.00 2016-01-01 23:02:46.625 001 12478.75 65.03 54561.07 88888.00 2016-01-01 23:02:46.750 001 12478.80 65.03 54561.07 88888.00 2016-01-01 23:02:46.875 001 12478.85 65.03 54561.07 88888.00 2016-01-01 23:02:47.000 001 12478.80 65.00 54561.03 88888.00 2016-01-01 23:02:47.125 001 12478.77 65.00 54561.05 88888.00 2016-01-01 23:02:47.250 001 12478.75 65.00 54561.10 88888.00 2016-01-01 23:02:47.375 001 12478.77 65.03 54561.05 88888.00 2016-01-01 23:02:47.500 001 12478.77 64.97 54561.03 88888.00 2016-01-01 23:02:47.625 001 12478.77 65.00 54561.03 88888.00 2016-01-01 23:02:47.750 001 12478.80 65.05 54561.05 88888.00 2016-01-01 23:02:47.875 001 12478.83 65.03 54561.05 88888.00 2016-01-01 23:02:48.000 001 12478.83 65.00 54561.03 88888.00 2016-01-01 23:02:48.125 001 12478.85 65.05 54561.05 88888.00 2016-01-01 23:02:48.250 001 12478.80 65.05 54561.05 88888.00 2016-01-01 23:02:48.375 001 12478.83 65.05 54561.07 88888.00 2016-01-01 23:02:48.500 001 12478.85 65.03 54561.07 88888.00 2016-01-01 23:02:48.625 001 12478.88 65.05 54561.05 88888.00 2016-01-01 23:02:48.750 001 12478.88 65.05 54561.05 88888.00 2016-01-01 23:02:48.875 001 12478.88 65.00 54561.05 88888.00 2016-01-01 23:02:49.000 001 12478.92 65.03 54561.03 88888.00 2016-01-01 23:02:49.125 001 12478.92 65.03 54561.00 88888.00 2016-01-01 23:02:49.250 001 12478.83 65.05 54561.03 88888.00 2016-01-01 23:02:49.375 001 12478.83 65.05 54561.03 88888.00 2016-01-01 23:02:49.500 001 12478.92 65.08 54561.03 88888.00 2016-01-01 23:02:49.625 001 12478.98 65.10 54561.03 88888.00 2016-01-01 23:02:49.750 001 12479.00 65.08 54561.05 88888.00 2016-01-01 23:02:49.875 001 12479.05 65.05 54561.00 88888.00 2016-01-01 23:02:50.000 001 12479.08 65.05 54561.00 88888.00 2016-01-01 23:02:50.125 001 12479.10 65.10 54561.03 88888.00 2016-01-01 23:02:50.250 001 12479.08 65.10 54561.05 88888.00 2016-01-01 23:02:50.375 001 12479.10 65.08 54561.03 88888.00 2016-01-01 23:02:50.500 001 12479.12 65.10 54561.03 88888.00 2016-01-01 23:02:50.625 001 12479.10 65.12 54561.05 88888.00 2016-01-01 23:02:50.750 001 12479.10 65.10 54561.00 88888.00 2016-01-01 23:02:50.875 001 12479.10 65.10 54561.00 88888.00 2016-01-01 23:02:51.000 001 12479.15 65.10 54560.97 88888.00 2016-01-01 23:02:51.125 001 12479.20 65.12 54560.97 88888.00 2016-01-01 23:02:51.250 001 12479.20 65.08 54560.93 88888.00 2016-01-01 23:02:51.375 001 12479.20 65.08 54560.97 88888.00 2016-01-01 23:02:51.500 001 12479.15 65.12 54560.97 88888.00 2016-01-01 23:02:51.625 001 12479.20 65.15 54560.97 88888.00 2016-01-01 23:02:51.750 001 12479.23 65.12 54560.93 88888.00 2016-01-01 23:02:51.875 001 12479.10 65.05 54560.93 88888.00 2016-01-01 23:02:52.000 001 12479.17 65.12 54560.95 88888.00 2016-01-01 23:02:52.125 001 12479.20 65.15 54560.97 88888.00 2016-01-01 23:02:52.250 001 12479.12 65.12 54560.97 88888.00 2016-01-01 23:02:52.375 001 12479.10 65.15 54560.97 88888.00 2016-01-01 23:02:52.500 001 12479.10 65.15 54560.97 88888.00 2016-01-01 23:02:52.625 001 12479.17 65.15 54560.97 88888.00 2016-01-01 23:02:52.750 001 12479.12 65.15 54560.97 88888.00 2016-01-01 23:02:52.875 001 12479.15 65.17 54560.97 88888.00 2016-01-01 23:02:53.000 001 12479.23 65.20 54560.95 88888.00 2016-01-01 23:02:53.125 001 12479.25 65.20 54560.95 88888.00 2016-01-01 23:02:53.250 001 12479.15 65.20 54560.95 88888.00 2016-01-01 23:02:53.375 001 12479.17 65.20 54560.93 88888.00 2016-01-01 23:02:53.500 001 12479.23 65.20 54560.90 88888.00 2016-01-01 23:02:53.625 001 12479.20 65.22 54560.93 88888.00 2016-01-01 23:02:53.750 001 12479.23 65.25 54560.93 88888.00 2016-01-01 23:02:53.875 001 12479.23 65.22 54560.95 88888.00 2016-01-01 23:02:54.000 001 12479.15 65.17 54560.93 88888.00 2016-01-01 23:02:54.125 001 12479.15 65.17 54560.90 88888.00 2016-01-01 23:02:54.250 001 12479.20 65.20 54560.93 88888.00 2016-01-01 23:02:54.375 001 12479.27 65.22 54560.95 88888.00 2016-01-01 23:02:54.500 001 12479.30 65.20 54560.93 88888.00 2016-01-01 23:02:54.625 001 12479.23 65.28 54560.93 88888.00 2016-01-01 23:02:54.750 001 12479.23 65.22 54560.93 88888.00 2016-01-01 23:02:54.875 001 12479.33 65.25 54560.93 88888.00 2016-01-01 23:02:55.000 001 12479.40 65.22 54560.93 88888.00 2016-01-01 23:02:55.125 001 12479.38 65.28 54560.95 88888.00 2016-01-01 23:02:55.250 001 12479.33 65.25 54560.95 88888.00 2016-01-01 23:02:55.375 001 12479.33 65.28 54560.95 88888.00 2016-01-01 23:02:55.500 001 12479.35 65.28 54560.93 88888.00 2016-01-01 23:02:55.625 001 12479.42 65.30 54560.95 88888.00 2016-01-01 23:02:55.750 001 12479.48 65.30 54560.97 88888.00 2016-01-01 23:02:55.875 001 12479.48 65.33 54560.97 88888.00 2016-01-01 23:02:56.000 001 12479.38 65.28 54560.95 88888.00 2016-01-01 23:02:56.125 001 12479.33 65.25 54560.93 88888.00 2016-01-01 23:02:56.250 001 12479.38 65.28 54560.93 88888.00 2016-01-01 23:02:56.375 001 12479.42 65.33 54560.95 88888.00 2016-01-01 23:02:56.500 001 12479.48 65.33 54560.95 88888.00 2016-01-01 23:02:56.625 001 12479.48 65.28 54560.95 88888.00 2016-01-01 23:02:56.750 001 12479.50 65.30 54560.95 88888.00 2016-01-01 23:02:56.875 001 12479.50 65.33 54560.93 88888.00 2016-01-01 23:02:57.000 001 12479.45 65.30 54560.90 88888.00 2016-01-01 23:02:57.125 001 12479.45 65.35 54560.93 88888.00 2016-01-01 23:02:57.250 001 12479.45 65.33 54560.93 88888.00 2016-01-01 23:02:57.375 001 12479.52 65.35 54560.93 88888.00 2016-01-01 23:02:57.500 001 12479.50 65.35 54560.90 88888.00 2016-01-01 23:02:57.625 001 12479.42 65.35 54560.93 88888.00 2016-01-01 23:02:57.750 001 12479.45 65.40 54560.93 88888.00 2016-01-01 23:02:57.875 001 12479.45 65.38 54560.90 88888.00 2016-01-01 23:02:58.000 001 12479.48 65.38 54560.93 88888.00 2016-01-01 23:02:58.125 001 12479.48 65.40 54560.95 88888.00 2016-01-01 23:02:58.250 001 12479.40 65.38 54560.90 88888.00 2016-01-01 23:02:58.375 001 12479.50 65.40 54560.90 88888.00 2016-01-01 23:02:58.500 001 12479.60 65.42 54560.93 88888.00 2016-01-01 23:02:58.625 001 12479.60 65.38 54560.90 88888.00 2016-01-01 23:02:58.750 001 12479.55 65.38 54560.88 88888.00 2016-01-01 23:02:58.875 001 12479.52 65.38 54560.88 88888.00 2016-01-01 23:02:59.000 001 12479.55 65.40 54560.88 88888.00 2016-01-01 23:02:59.125 001 12479.58 65.42 54560.90 88888.00 2016-01-01 23:02:59.250 001 12479.52 65.40 54560.90 88888.00 2016-01-01 23:02:59.375 001 12479.50 65.42 54560.90 88888.00 2016-01-01 23:02:59.500 001 12479.48 65.42 54560.90 88888.00 2016-01-01 23:02:59.625 001 12479.48 65.40 54560.90 88888.00 2016-01-01 23:02:59.750 001 12479.48 65.40 54560.90 88888.00 2016-01-01 23:02:59.875 001 12479.50 65.40 54560.88 88888.00 2016-01-01 23:03:00.000 001 12479.55 65.42 54560.88 88888.00 2016-01-01 23:03:00.125 001 12479.60 65.50 54560.88 88888.00 2016-01-01 23:03:00.250 001 12479.62 65.45 54560.90 88888.00 2016-01-01 23:03:00.375 001 12479.65 65.40 54560.88 88888.00 2016-01-01 23:03:00.500 001 12479.58 65.45 54560.88 88888.00 2016-01-01 23:03:00.625 001 12479.65 65.47 54560.93 88888.00 2016-01-01 23:03:00.750 001 12479.65 65.45 54560.93 88888.00 2016-01-01 23:03:00.875 001 12479.60 65.45 54560.93 88888.00 2016-01-01 23:03:01.000 001 12479.60 65.45 54560.93 88888.00 2016-01-01 23:03:01.125 001 12479.67 65.45 54560.90 88888.00 2016-01-01 23:03:01.250 001 12479.67 65.45 54560.93 88888.00 2016-01-01 23:03:01.375 001 12479.67 65.50 54560.93 88888.00 2016-01-01 23:03:01.500 001 12479.73 65.55 54560.93 88888.00 2016-01-01 23:03:01.625 001 12479.70 65.55 54560.93 88888.00 2016-01-01 23:03:01.750 001 12479.67 65.55 54560.93 88888.00 2016-01-01 23:03:01.875 001 12479.67 65.53 54560.90 88888.00 2016-01-01 23:03:02.000 001 12479.62 65.50 54560.88 88888.00 2016-01-01 23:03:02.125 001 12479.67 65.50 54560.88 88888.00 2016-01-01 23:03:02.250 001 12479.70 65.50 54560.90 88888.00 2016-01-01 23:03:02.375 001 12479.67 65.50 54560.88 88888.00 2016-01-01 23:03:02.500 001 12479.67 65.53 54560.88 88888.00 2016-01-01 23:03:02.625 001 12479.67 65.50 54560.88 88888.00 2016-01-01 23:03:02.750 001 12479.73 65.53 54560.88 88888.00 2016-01-01 23:03:02.875 001 12479.70 65.53 54560.88 88888.00 2016-01-01 23:03:03.000 001 12479.65 65.53 54560.85 88888.00 2016-01-01 23:03:03.125 001 12479.62 65.55 54560.88 88888.00 2016-01-01 23:03:03.250 001 12479.65 65.58 54560.88 88888.00 2016-01-01 23:03:03.375 001 12479.65 65.58 54560.90 88888.00 2016-01-01 23:03:03.500 001 12479.67 65.53 54560.88 88888.00 2016-01-01 23:03:03.625 001 12479.67 65.53 54560.85 88888.00 2016-01-01 23:03:03.750 001 12479.60 65.55 54560.85 88888.00 2016-01-01 23:03:03.875 001 12479.58 65.55 54560.88 88888.00 2016-01-01 23:03:04.000 001 12479.62 65.55 54560.82 88888.00 2016-01-01 23:03:04.125 001 12479.67 65.55 54560.88 88888.00 2016-01-01 23:03:04.250 001 12479.73 65.53 54560.88 88888.00 2016-01-01 23:03:04.375 001 12479.70 65.58 54560.88 88888.00 2016-01-01 23:03:04.500 001 12479.60 65.58 54560.85 88888.00 2016-01-01 23:03:04.625 001 12479.60 65.55 54560.85 88888.00 2016-01-01 23:03:04.750 001 12479.70 65.55 54560.85 88888.00 2016-01-01 23:03:04.875 001 12479.77 65.58 54560.88 88888.00 2016-01-01 23:03:05.000 001 12479.73 65.58 54560.85 88888.00 2016-01-01 23:03:05.125 001 12479.73 65.58 54560.85 88888.00 2016-01-01 23:03:05.250 001 12479.62 65.60 54560.88 88888.00 2016-01-01 23:03:05.375 001 12479.67 65.62 54560.90 88888.00 2016-01-01 23:03:05.500 001 12479.70 65.60 54560.88 88888.00 2016-01-01 23:03:05.625 001 12479.70 65.60 54560.88 88888.00 2016-01-01 23:03:05.750 001 12479.70 65.60 54560.88 88888.00 2016-01-01 23:03:05.875 001 12479.70 65.58 54560.88 88888.00 2016-01-01 23:03:06.000 001 12479.67 65.55 54560.85 88888.00 2016-01-01 23:03:06.125 001 12479.62 65.58 54560.88 88888.00 2016-01-01 23:03:06.250 001 12479.58 65.60 54560.90 88888.00 2016-01-01 23:03:06.375 001 12479.60 65.62 54560.88 88888.00 2016-01-01 23:03:06.500 001 12479.60 65.62 54560.85 88888.00 2016-01-01 23:03:06.625 001 12479.58 65.62 54560.85 88888.00 2016-01-01 23:03:06.750 001 12479.58 65.60 54560.85 88888.00 2016-01-01 23:03:06.875 001 12479.62 65.60 54560.85 88888.00 2016-01-01 23:03:07.000 001 12479.67 65.65 54560.88 88888.00 2016-01-01 23:03:07.125 001 12479.70 65.60 54560.90 88888.00 2016-01-01 23:03:07.250 001 12479.73 65.58 54560.90 88888.00 2016-01-01 23:03:07.375 001 12479.73 65.60 54560.88 88888.00 2016-01-01 23:03:07.500 001 12479.65 65.60 54560.85 88888.00 2016-01-01 23:03:07.625 001 12479.58 65.62 54560.88 88888.00 2016-01-01 23:03:07.750 001 12479.60 65.62 54560.88 88888.00 2016-01-01 23:03:07.875 001 12479.62 65.60 54560.88 88888.00 2016-01-01 23:03:08.000 001 12479.60 65.60 54560.88 88888.00 2016-01-01 23:03:08.125 001 12479.55 65.58 54560.85 88888.00 2016-01-01 23:03:08.250 001 12479.55 65.58 54560.88 88888.00 2016-01-01 23:03:08.375 001 12479.60 65.60 54560.90 88888.00 2016-01-01 23:03:08.500 001 12479.60 65.60 54560.93 88888.00 2016-01-01 23:03:08.625 001 12479.62 65.62 54560.93 88888.00 2016-01-01 23:03:08.750 001 12479.62 65.62 54560.90 88888.00 2016-01-01 23:03:08.875 001 12479.65 65.60 54560.88 88888.00 2016-01-01 23:03:09.000 001 12479.65 65.58 54560.85 88888.00 2016-01-01 23:03:09.125 001 12479.52 65.58 54560.85 88888.00 2016-01-01 23:03:09.250 001 12479.45 65.58 54560.85 88888.00 2016-01-01 23:03:09.375 001 12479.50 65.60 54560.88 88888.00 2016-01-01 23:03:09.500 001 12479.50 65.60 54560.90 88888.00 2016-01-01 23:03:09.625 001 12479.50 65.60 54560.90 88888.00 2016-01-01 23:03:09.750 001 12479.50 65.60 54560.90 88888.00 2016-01-01 23:03:09.875 001 12479.50 65.58 54560.88 88888.00 2016-01-01 23:03:10.000 001 12479.50 65.58 54560.88 88888.00 2016-01-01 23:03:10.125 001 12479.50 65.58 54560.90 88888.00 2016-01-01 23:03:10.250 001 12479.50 65.55 54560.88 88888.00 2016-01-01 23:03:10.375 001 12479.50 65.60 54560.88 88888.00 2016-01-01 23:03:10.500 001 12479.45 65.62 54560.93 88888.00 2016-01-01 23:03:10.625 001 12479.45 65.62 54560.93 88888.00 2016-01-01 23:03:10.750 001 12479.45 65.55 54560.93 88888.00 2016-01-01 23:03:10.875 001 12479.45 65.58 54560.93 88888.00 2016-01-01 23:03:11.000 001 12479.42 65.55 54560.88 88888.00 2016-01-01 23:03:11.125 001 12479.42 65.60 54560.90 88888.00 2016-01-01 23:03:11.250 001 12479.38 65.58 54560.90 88888.00 2016-01-01 23:03:11.375 001 12479.42 65.58 54560.88 88888.00 2016-01-01 23:03:11.500 001 12479.45 65.58 54560.90 88888.00 2016-01-01 23:03:11.625 001 12479.45 65.60 54560.90 88888.00 2016-01-01 23:03:11.750 001 12479.48 65.60 54560.90 88888.00 2016-01-01 23:03:11.875 001 12479.42 65.58 54560.88 88888.00 2016-01-01 23:03:12.000 001 12479.38 65.60 54560.85 88888.00 2016-01-01 23:03:12.125 001 12479.33 65.62 54560.88 88888.00 2016-01-01 23:03:12.250 001 12479.33 65.60 54560.88 88888.00 2016-01-01 23:03:12.375 001 12479.45 65.60 54560.88 88888.00 2016-01-01 23:03:12.500 001 12479.45 65.58 54560.85 88888.00 2016-01-01 23:03:12.625 001 12479.45 65.55 54560.85 88888.00 2016-01-01 23:03:12.750 001 12479.42 65.58 54560.90 88888.00 2016-01-01 23:03:12.875 001 12479.42 65.60 54560.90 88888.00 2016-01-01 23:03:13.000 001 12479.45 65.60 54560.88 88888.00 2016-01-01 23:03:13.125 001 12479.50 65.60 54560.88 88888.00 2016-01-01 23:03:13.250 001 12479.48 65.58 54560.88 88888.00 2016-01-01 23:03:13.375 001 12479.55 65.60 54560.90 88888.00 2016-01-01 23:03:13.500 001 12479.52 65.62 54560.90 88888.00 2016-01-01 23:03:13.625 001 12479.58 65.62 54560.90 88888.00 2016-01-01 23:03:13.750 001 12479.58 65.65 54560.93 88888.00 2016-01-01 23:03:13.875 001 12479.48 65.62 54560.95 88888.00 2016-01-01 23:03:14.000 001 12479.45 65.58 54560.90 88888.00 2016-01-01 23:03:14.125 001 12479.45 65.60 54560.93 88888.00 2016-01-01 23:03:14.250 001 12479.48 65.55 54560.90 88888.00 2016-01-01 23:03:14.375 001 12479.50 65.60 54560.90 88888.00 2016-01-01 23:03:14.500 001 12479.50 65.60 54560.93 88888.00 2016-01-01 23:03:14.625 001 12479.48 65.62 54560.93 88888.00 2016-01-01 23:03:14.750 001 12479.40 65.62 54560.93 88888.00 2016-01-01 23:03:14.875 001 12479.42 65.60 54560.93 88888.00 2016-01-01 23:03:15.000 001 12479.42 65.60 54560.93 88888.00 2016-01-01 23:03:15.125 001 12479.45 65.62 54560.93 88888.00 2016-01-01 23:03:15.250 001 12479.42 65.60 54560.93 88888.00 2016-01-01 23:03:15.375 001 12479.45 65.60 54560.90 88888.00 2016-01-01 23:03:15.500 001 12479.50 65.60 54560.93 88888.00 2016-01-01 23:03:15.625 001 12479.55 65.62 54560.95 88888.00 2016-01-01 23:03:15.750 001 12479.62 65.65 54560.95 88888.00 2016-01-01 23:03:15.875 001 12479.65 65.65 54560.93 88888.00 2016-01-01 23:03:16.000 001 12479.62 65.62 54560.90 88888.00 2016-01-01 23:03:16.125 001 12479.65 65.65 54560.93 88888.00 2016-01-01 23:03:16.250 001 12479.60 65.65 54560.90 88888.00 2016-01-01 23:03:16.375 001 12479.58 65.65 54560.93 88888.00 2016-01-01 23:03:16.500 001 12479.70 65.67 54560.95 88888.00 2016-01-01 23:03:16.625 001 12479.77 65.65 54560.93 88888.00 2016-01-01 23:03:16.750 001 12479.70 65.62 54560.90 88888.00 2016-01-01 23:03:16.875 001 12479.65 65.65 54560.93 88888.00 2016-01-01 23:03:17.000 001 12479.70 65.67 54560.93 88888.00 2016-01-01 23:03:17.125 001 12479.70 65.67 54560.97 88888.00 2016-01-01 23:03:17.250 001 12479.70 65.70 54560.95 88888.00 2016-01-01 23:03:17.375 001 12479.73 65.70 54560.93 88888.00 2016-01-01 23:03:17.500 001 12479.75 65.67 54560.93 88888.00 2016-01-01 23:03:17.625 001 12479.75 65.67 54560.93 88888.00 2016-01-01 23:03:17.750 001 12479.73 65.70 54560.93 88888.00 2016-01-01 23:03:17.875 001 12479.75 65.67 54560.93 88888.00 2016-01-01 23:03:18.000 001 12479.73 65.70 54560.90 88888.00 2016-01-01 23:03:18.125 001 12479.75 65.67 54560.93 88888.00 2016-01-01 23:03:18.250 001 12479.75 65.65 54560.90 88888.00 2016-01-01 23:03:18.375 001 12479.88 65.67 54560.93 88888.00 2016-01-01 23:03:18.500 001 12479.95 65.72 54560.93 88888.00 2016-01-01 23:03:18.625 001 12479.92 65.75 54560.93 88888.00 2016-01-01 23:03:18.750 001 12479.85 65.75 54560.93 88888.00 2016-01-01 23:03:18.875 001 12479.90 65.70 54560.90 88888.00 2016-01-01 23:03:19.000 001 12479.92 65.67 54560.93 88888.00 2016-01-01 23:03:19.125 001 12479.90 65.70 54560.95 88888.00 2016-01-01 23:03:19.250 001 12479.88 65.75 54560.95 88888.00 2016-01-01 23:03:19.375 001 12479.95 65.75 54560.93 88888.00 2016-01-01 23:03:19.500 001 12479.95 65.78 54560.95 88888.00 2016-01-01 23:03:19.625 001 12479.92 65.75 54560.93 88888.00 2016-01-01 23:03:19.750 001 12479.95 65.75 54560.93 88888.00 2016-01-01 23:03:19.875 001 12480.00 65.72 54560.93 88888.00 2016-01-01 23:03:20.000 001 12479.98 65.72 54560.90 88888.00 2016-01-01 23:03:20.125 001 12479.88 65.70 54560.93 88888.00 2016-01-01 23:03:20.250 001 12479.88 65.70 54560.93 88888.00 2016-01-01 23:03:20.375 001 12479.92 65.75 54560.90 88888.00 2016-01-01 23:03:20.500 001 12479.88 65.80 54560.95 88888.00 2016-01-01 23:03:20.625 001 12479.90 65.75 54560.93 88888.00 2016-01-01 23:03:20.750 001 12480.00 65.72 54560.93 88888.00 2016-01-01 23:03:20.875 001 12480.02 65.75 54560.93 88888.00 2016-01-01 23:03:21.000 001 12480.02 65.72 54560.93 88888.00 2016-01-01 23:03:21.125 001 12480.00 65.72 54560.90 88888.00 2016-01-01 23:03:21.250 001 12479.98 65.72 54560.93 88888.00 2016-01-01 23:03:21.375 001 12480.00 65.75 54560.93 88888.00 2016-01-01 23:03:21.500 001 12480.00 65.75 54560.93 88888.00 2016-01-01 23:03:21.625 001 12479.98 65.78 54560.95 88888.00 2016-01-01 23:03:21.750 001 12479.92 65.75 54560.93 88888.00 2016-01-01 23:03:21.875 001 12479.95 65.72 54560.93 88888.00 2016-01-01 23:03:22.000 001 12479.95 65.72 54560.95 88888.00 2016-01-01 23:03:22.125 001 12479.98 65.78 54560.97 88888.00 2016-01-01 23:03:22.250 001 12479.88 65.83 54560.95 88888.00 2016-01-01 23:03:22.375 001 12479.92 65.80 54560.93 88888.00 2016-01-01 23:03:22.500 001 12479.98 65.75 54560.93 88888.00 2016-01-01 23:03:22.625 001 12479.95 65.75 54560.90 88888.00 2016-01-01 23:03:22.750 001 12479.90 65.72 54560.93 88888.00 2016-01-01 23:03:22.875 001 12479.85 65.78 54560.97 88888.00 2016-01-01 23:03:23.000 001 12479.90 65.80 54561.00 88888.00 2016-01-01 23:03:23.125 001 12479.95 65.75 54560.97 88888.00 2016-01-01 23:03:23.250 001 12479.95 65.72 54560.97 88888.00 2016-01-01 23:03:23.375 001 12479.95 65.75 54560.97 88888.00 2016-01-01 23:03:23.500 001 12479.92 65.78 54560.97 88888.00 2016-01-01 23:03:23.625 001 12479.98 65.78 54561.00 88888.00 2016-01-01 23:03:23.750 001 12479.95 65.78 54561.00 88888.00 2016-01-01 23:03:23.875 001 12479.95 65.78 54561.00 88888.00 2016-01-01 23:03:24.000 001 12479.98 65.78 54561.00 88888.00 2016-01-01 23:03:24.125 001 12479.98 65.78 54561.00 88888.00 2016-01-01 23:03:24.250 001 12479.92 65.75 54561.00 88888.00 2016-01-01 23:03:24.375 001 12479.92 65.75 54561.03 88888.00 2016-01-01 23:03:24.500 001 12479.85 65.75 54561.00 88888.00 2016-01-01 23:03:24.625 001 12479.88 65.80 54561.03 88888.00 2016-01-01 23:03:24.750 001 12479.95 65.75 54561.00 88888.00 2016-01-01 23:03:24.875 001 12479.95 65.72 54561.03 88888.00 2016-01-01 23:03:25.000 001 12479.92 65.72 54561.00 88888.00 2016-01-01 23:03:25.125 001 12479.92 65.78 54561.00 88888.00 2016-01-01 23:03:25.250 001 12479.85 65.78 54561.00 88888.00 2016-01-01 23:03:25.375 001 12479.90 65.78 54561.00 88888.00 2016-01-01 23:03:25.500 001 12479.92 65.75 54560.97 88888.00 2016-01-01 23:03:25.625 001 12479.92 65.72 54560.95 88888.00 2016-01-01 23:03:25.750 001 12479.92 65.75 54560.97 88888.00 2016-01-01 23:03:25.875 001 12479.88 65.78 54561.00 88888.00 2016-01-01 23:03:26.000 001 12479.90 65.75 54560.97 88888.00 2016-01-01 23:03:26.125 001 12479.90 65.72 54561.03 88888.00 2016-01-01 23:03:26.250 001 12479.85 65.72 54561.03 88888.00 2016-01-01 23:03:26.375 001 12479.77 65.70 54561.00 88888.00 2016-01-01 23:03:26.500 001 12479.75 65.72 54561.00 88888.00 2016-01-01 23:03:26.625 001 12479.83 65.75 54560.97 88888.00 2016-01-01 23:03:26.750 001 12479.83 65.70 54561.00 88888.00 2016-01-01 23:03:26.875 001 12479.77 65.70 54561.00 88888.00 2016-01-01 23:03:27.000 001 12479.73 65.70 54561.00 88888.00 2016-01-01 23:03:27.125 001 12479.70 65.70 54561.00 88888.00 2016-01-01 23:03:27.250 001 12479.62 65.70 54561.03 88888.00 2016-01-01 23:03:27.375 001 12479.62 65.67 54561.00 88888.00 2016-01-01 23:03:27.500 001 12479.73 65.72 54561.00 88888.00 2016-01-01 23:03:27.625 001 12479.77 65.70 54561.03 88888.00 2016-01-01 23:03:27.750 001 12479.77 65.70 54561.03 88888.00 2016-01-01 23:03:27.875 001 12479.70 65.72 54561.00 88888.00 2016-01-01 23:03:28.000 001 12479.58 65.67 54561.03 88888.00 2016-01-01 23:03:28.125 001 12479.55 65.65 54561.03 88888.00 2016-01-01 23:03:28.250 001 12479.55 65.62 54561.05 88888.00 2016-01-01 23:03:28.375 001 12479.60 65.65 54561.03 88888.00 2016-01-01 23:03:28.500 001 12479.58 65.62 54561.03 88888.00 2016-01-01 23:03:28.625 001 12479.55 65.65 54561.05 88888.00 2016-01-01 23:03:28.750 001 12479.55 65.65 54561.05 88888.00 2016-01-01 23:03:28.875 001 12479.60 65.67 54561.07 88888.00 2016-01-01 23:03:29.000 001 12479.55 65.65 54561.07 88888.00 2016-01-01 23:03:29.125 001 12479.50 65.65 54561.07 88888.00 2016-01-01 23:03:29.250 001 12479.50 65.65 54561.05 88888.00 2016-01-01 23:03:29.375 001 12479.48 65.62 54561.07 88888.00 2016-01-01 23:03:29.500 001 12479.50 65.62 54561.07 88888.00 2016-01-01 23:03:29.625 001 12479.50 65.60 54561.07 88888.00 2016-01-01 23:03:29.750 001 12479.50 65.60 54561.07 88888.00 2016-01-01 23:03:29.875 001 12479.48 65.60 54561.10 88888.00 2016-01-01 23:03:30.000 001 12479.40 65.60 54561.10 88888.00 2016-01-01 23:03:30.125 001 12479.40 65.58 54561.07 88888.00 2016-01-01 23:03:30.250 001 12479.33 65.55 54561.10 88888.00 2016-01-01 23:03:30.375 001 12479.35 65.55 54561.10 88888.00 2016-01-01 23:03:30.500 001 12479.35 65.55 54561.10 88888.00 2016-01-01 23:03:30.625 001 12479.33 65.58 54561.12 88888.00 2016-01-01 23:03:30.750 001 12479.27 65.58 54561.07 88888.00 2016-01-01 23:03:30.875 001 12479.27 65.55 54561.10 88888.00 2016-01-01 23:03:31.000 001 12479.27 65.55 54561.10 88888.00 2016-01-01 23:03:31.125 001 12479.27 65.55 54561.12 88888.00 2016-01-01 23:03:31.250 001 12479.23 65.50 54561.12 88888.00 2016-01-01 23:03:31.375 001 12479.23 65.50 54561.12 88888.00 2016-01-01 23:03:31.500 001 12479.20 65.53 54561.10 88888.00 2016-01-01 23:03:31.625 001 12479.23 65.53 54561.12 88888.00 2016-01-01 23:03:31.750 001 12479.30 65.53 54561.15 88888.00 2016-01-01 23:03:31.875 001 12479.20 65.53 54561.20 88888.00 2016-01-01 23:03:32.000 001 12479.20 65.53 54561.18 88888.00 2016-01-01 23:03:32.125 001 12479.15 65.50 54561.18 88888.00 2016-01-01 23:03:32.250 001 12479.02 65.50 54561.18 88888.00 2016-01-01 23:03:32.375 001 12479.10 65.53 54561.20 88888.00 2016-01-01 23:03:32.500 001 12479.12 65.50 54561.22 88888.00 2016-01-01 23:03:32.625 001 12479.02 65.47 54561.20 88888.00 2016-01-01 23:03:32.750 001 12479.02 65.47 54561.20 88888.00 2016-01-01 23:03:32.875 001 12479.17 65.42 54561.18 88888.00 2016-01-01 23:03:33.000 001 12479.20 65.40 54561.15 88888.00 2016-01-01 23:03:33.125 001 12479.17 65.45 54561.18 88888.00 2016-01-01 23:03:33.250 001 12479.15 65.45 54561.20 88888.00 2016-01-01 23:03:33.375 001 12479.20 65.45 54561.22 88888.00 2016-01-01 23:03:33.500 001 12479.17 65.42 54561.20 88888.00 2016-01-01 23:03:33.625 001 12479.10 65.40 54561.20 88888.00 2016-01-01 23:03:33.750 001 12479.05 65.40 54561.18 88888.00 2016-01-01 23:03:33.875 001 12479.12 65.40 54561.20 88888.00 2016-01-01 23:03:34.000 001 12479.12 65.40 54561.20 88888.00 2016-01-01 23:03:34.125 001 12479.08 65.42 54561.22 88888.00 2016-01-01 23:03:34.250 001 12479.10 65.42 54561.22 88888.00 2016-01-01 23:03:34.375 001 12479.17 65.42 54561.22 88888.00 2016-01-01 23:03:34.500 001 12479.23 65.40 54561.22 88888.00 2016-01-01 23:03:34.625 001 12479.27 65.35 54561.22 88888.00 2016-01-01 23:03:34.750 001 12479.25 65.35 54561.22 88888.00 2016-01-01 23:03:34.875 001 12479.15 65.40 54561.20 88888.00 2016-01-01 23:03:35.000 001 12479.10 65.40 54561.22 88888.00 2016-01-01 23:03:35.125 001 12479.05 65.40 54561.25 88888.00 2016-01-01 23:03:35.250 001 12479.00 65.40 54561.22 88888.00 2016-01-01 23:03:35.375 001 12479.10 65.45 54561.20 88888.00 2016-01-01 23:03:35.500 001 12479.12 65.40 54561.18 88888.00 2016-01-01 23:03:35.625 001 12479.17 65.35 54561.20 88888.00 2016-01-01 23:03:35.750 001 12479.12 65.35 54561.20 88888.00 2016-01-01 23:03:35.875 001 12479.10 65.30 54561.20 88888.00 2016-01-01 23:03:36.000 001 12479.02 65.35 54561.20 88888.00 2016-01-01 23:03:36.125 001 12479.00 65.40 54561.22 88888.00 2016-01-01 23:03:36.250 001 12479.08 65.40 54561.22 88888.00 2016-01-01 23:03:36.375 001 12479.10 65.40 54561.22 88888.00 2016-01-01 23:03:36.500 001 12479.02 65.33 54561.20 88888.00 2016-01-01 23:03:36.625 001 12479.02 65.28 54561.22 88888.00 2016-01-01 23:03:36.750 001 12479.10 65.33 54561.22 88888.00 2016-01-01 23:03:36.875 001 12479.15 65.38 54561.22 88888.00 2016-01-01 23:03:37.000 001 12479.15 65.35 54561.22 88888.00 2016-01-01 23:03:37.125 001 12479.12 65.33 54561.18 88888.00 2016-01-01 23:03:37.250 001 12479.10 65.30 54561.20 88888.00 2016-01-01 23:03:37.375 001 12479.12 65.33 54561.20 88888.00 2016-01-01 23:03:37.500 001 12479.12 65.30 54561.18 88888.00 2016-01-01 23:03:37.625 001 12479.12 65.33 54561.18 88888.00 2016-01-01 23:03:37.750 001 12479.15 65.35 54561.22 88888.00 2016-01-01 23:03:37.875 001 12479.10 65.38 54561.22 88888.00 2016-01-01 23:03:38.000 001 12479.08 65.33 54561.22 88888.00 2016-01-01 23:03:38.125 001 12479.08 65.30 54561.22 88888.00 2016-01-01 23:03:38.250 001 12479.08 65.28 54561.25 88888.00 2016-01-01 23:03:38.375 001 12479.08 65.25 54561.20 88888.00 2016-01-01 23:03:38.500 001 12479.08 65.28 54561.25 88888.00 2016-01-01 23:03:38.625 001 12479.12 65.30 54561.25 88888.00 2016-01-01 23:03:38.750 001 12479.15 65.33 54561.25 88888.00 2016-01-01 23:03:38.875 001 12479.17 65.30 54561.22 88888.00 2016-01-01 23:03:39.000 001 12479.12 65.22 54561.20 88888.00 2016-01-01 23:03:39.125 001 12479.15 65.30 54561.22 88888.00 2016-01-01 23:03:39.250 001 12479.12 65.30 54561.22 88888.00 2016-01-01 23:03:39.375 001 12479.15 65.28 54561.22 88888.00 2016-01-01 23:03:39.500 001 12479.12 65.25 54561.22 88888.00 2016-01-01 23:03:39.625 001 12479.08 65.25 54561.22 88888.00 2016-01-01 23:03:39.750 001 12479.08 65.25 54561.20 88888.00 2016-01-01 23:03:39.875 001 12479.08 65.25 54561.20 88888.00 2016-01-01 23:03:40.000 001 12479.12 65.25 54561.20 88888.00 2016-01-01 23:03:40.125 001 12479.17 65.25 54561.20 88888.00 2016-01-01 23:03:40.250 001 12479.15 65.20 54561.20 88888.00 2016-01-01 23:03:40.375 001 12479.23 65.20 54561.20 88888.00 2016-01-01 23:03:40.500 001 12479.25 65.22 54561.22 88888.00 2016-01-01 23:03:40.625 001 12479.20 65.28 54561.22 88888.00 2016-01-01 23:03:40.750 001 12479.17 65.28 54561.20 88888.00 2016-01-01 23:03:40.875 001 12479.20 65.25 54561.20 88888.00 2016-01-01 23:03:41.000 001 12479.20 65.22 54561.20 88888.00 2016-01-01 23:03:41.125 001 12479.20 65.20 54561.20 88888.00 2016-01-01 23:03:41.250 001 12479.17 65.20 54561.20 88888.00 2016-01-01 23:03:41.375 001 12479.17 65.25 54561.22 88888.00 2016-01-01 23:03:41.500 001 12479.15 65.25 54561.25 88888.00 2016-01-01 23:03:41.625 001 12479.17 65.25 54561.25 88888.00 2016-01-01 23:03:41.750 001 12479.15 65.22 54561.28 88888.00 2016-01-01 23:03:41.875 001 12479.15 65.25 54561.25 88888.00 2016-01-01 23:03:42.000 001 12479.23 65.25 54561.25 88888.00 2016-01-01 23:03:42.125 001 12479.17 65.22 54561.25 88888.00 2016-01-01 23:03:42.250 001 12479.08 65.17 54561.25 88888.00 2016-01-01 23:03:42.375 001 12479.15 65.20 54561.25 88888.00 2016-01-01 23:03:42.500 001 12479.20 65.22 54561.28 88888.00 2016-01-01 23:03:42.625 001 12479.23 65.22 54561.30 88888.00 2016-01-01 23:03:42.750 001 12479.25 65.22 54561.30 88888.00 2016-01-01 23:03:42.875 001 12479.27 65.22 54561.28 88888.00 2016-01-01 23:03:43.000 001 12479.27 65.25 54561.25 88888.00 2016-01-01 23:03:43.125 001 12479.27 65.28 54561.25 88888.00 2016-01-01 23:03:43.250 001 12479.23 65.22 54561.25 88888.00 2016-01-01 23:03:43.375 001 12479.25 65.25 54561.25 88888.00 2016-01-01 23:03:43.500 001 12479.25 65.25 54561.25 88888.00 2016-01-01 23:03:43.625 001 12479.23 65.25 54561.22 88888.00 2016-01-01 23:03:43.750 001 12479.23 65.25 54561.22 88888.00 2016-01-01 23:03:43.875 001 12479.30 65.22 54561.22 88888.00 2016-01-01 23:03:44.000 001 12479.33 65.20 54561.22 88888.00 2016-01-01 23:03:44.125 001 12479.20 65.22 54561.25 88888.00 2016-01-01 23:03:44.250 001 12479.12 65.25 54561.22 88888.00 2016-01-01 23:03:44.375 001 12479.17 65.28 54561.22 88888.00 2016-01-01 23:03:44.500 001 12479.25 65.28 54561.22 88888.00 2016-01-01 23:03:44.625 001 12479.27 65.28 54561.22 88888.00 2016-01-01 23:03:44.750 001 12479.23 65.22 54561.20 88888.00 2016-01-01 23:03:44.875 001 12479.15 65.22 54561.20 88888.00 2016-01-01 23:03:45.000 001 12479.15 65.22 54561.22 88888.00 2016-01-01 23:03:45.125 001 12479.15 65.28 54561.22 88888.00 2016-01-01 23:03:45.250 001 12479.17 65.25 54561.25 88888.00 2016-01-01 23:03:45.375 001 12479.20 65.28 54561.22 88888.00 2016-01-01 23:03:45.500 001 12479.17 65.25 54561.22 88888.00 2016-01-01 23:03:45.625 001 12479.15 65.22 54561.25 88888.00 2016-01-01 23:03:45.750 001 12479.15 65.25 54561.22 88888.00 2016-01-01 23:03:45.875 001 12479.17 65.25 54561.25 88888.00 2016-01-01 23:03:46.000 001 12479.23 65.28 54561.28 88888.00 2016-01-01 23:03:46.125 001 12479.17 65.25 54561.30 88888.00 2016-01-01 23:03:46.250 001 12479.12 65.20 54561.28 88888.00 2016-01-01 23:03:46.375 001 12479.20 65.22 54561.28 88888.00 2016-01-01 23:03:46.500 001 12479.15 65.22 54561.30 88888.00 2016-01-01 23:03:46.625 001 12479.08 65.17 54561.28 88888.00 2016-01-01 23:03:46.750 001 12479.10 65.17 54561.25 88888.00 2016-01-01 23:03:46.875 001 12479.15 65.20 54561.28 88888.00 2016-01-01 23:03:47.000 001 12479.12 65.22 54561.28 88888.00 2016-01-01 23:03:47.125 001 12479.08 65.25 54561.28 88888.00 2016-01-01 23:03:47.250 001 12479.02 65.20 54561.28 88888.00 2016-01-01 23:03:47.375 001 12479.08 65.20 54561.28 88888.00 2016-01-01 23:03:47.500 001 12479.10 65.20 54561.25 88888.00 2016-01-01 23:03:47.625 001 12479.05 65.22 54561.25 88888.00 2016-01-01 23:03:47.750 001 12479.02 65.20 54561.28 88888.00 2016-01-01 23:03:47.875 001 12479.02 65.20 54561.28 88888.00 2016-01-01 23:03:48.000 001 12479.00 65.22 54561.22 88888.00 2016-01-01 23:03:48.125 001 12478.95 65.20 54561.22 88888.00 2016-01-01 23:03:48.250 001 12478.88 65.20 54561.25 88888.00 2016-01-01 23:03:48.375 001 12478.92 65.17 54561.25 88888.00 2016-01-01 23:03:48.500 001 12478.90 65.15 54561.28 88888.00 2016-01-01 23:03:48.625 001 12478.88 65.15 54561.28 88888.00 2016-01-01 23:03:48.750 001 12478.83 65.15 54561.25 88888.00 2016-01-01 23:03:48.875 001 12478.77 65.15 54561.28 88888.00 2016-01-01 23:03:49.000 001 12478.80 65.20 54561.28 88888.00 2016-01-01 23:03:49.125 001 12478.77 65.22 54561.30 88888.00 2016-01-01 23:03:49.250 001 12478.73 65.28 54561.30 88888.00 2016-01-01 23:03:49.375 001 12478.73 65.28 54561.30 88888.00 2016-01-01 23:03:49.500 001 12478.75 65.28 54561.28 88888.00 2016-01-01 23:03:49.625 001 12478.75 65.28 54561.30 88888.00 2016-01-01 23:03:49.750 001 12478.77 65.25 54561.25 88888.00 2016-01-01 23:03:49.875 001 12478.77 65.25 54561.28 88888.00 2016-01-01 23:03:50.000 001 12478.70 65.22 54561.28 88888.00 2016-01-01 23:03:50.125 001 12478.62 65.20 54561.30 88888.00 2016-01-01 23:03:50.250 001 12478.65 65.25 54561.32 88888.00 2016-01-01 23:03:50.375 001 12478.70 65.28 54561.32 88888.00 2016-01-01 23:03:50.500 001 12478.65 65.22 54561.30 88888.00 2016-01-01 23:03:50.625 001 12478.50 65.20 54561.30 88888.00 2016-01-01 23:03:50.750 001 12478.45 65.25 54561.35 88888.00 2016-01-01 23:03:50.875 001 12478.58 65.30 54561.32 88888.00 2016-01-01 23:03:51.000 001 12478.65 65.28 54561.28 88888.00 2016-01-01 23:03:51.125 001 12478.62 65.28 54561.30 88888.00 2016-01-01 23:03:51.250 001 12478.55 65.28 54561.32 88888.00 2016-01-01 23:03:51.375 001 12478.60 65.33 54561.32 88888.00 2016-01-01 23:03:51.500 001 12478.52 65.28 54561.30 88888.00 2016-01-01 23:03:51.625 001 12478.48 65.25 54561.35 88888.00 2016-01-01 23:03:51.750 001 12478.48 65.28 54561.35 88888.00 2016-01-01 23:03:51.875 001 12478.45 65.28 54561.32 88888.00 2016-01-01 23:03:52.000 001 12478.42 65.28 54561.35 88888.00 2016-01-01 23:03:52.125 001 12478.42 65.28 54561.35 88888.00 2016-01-01 23:03:52.250 001 12478.38 65.22 54561.35 88888.00 2016-01-01 23:03:52.375 001 12478.40 65.25 54561.35 88888.00 2016-01-01 23:03:52.500 001 12478.40 65.28 54561.32 88888.00 2016-01-01 23:03:52.625 001 12478.40 65.30 54561.32 88888.00 2016-01-01 23:03:52.750 001 12478.42 65.25 54561.38 88888.00 2016-01-01 23:03:52.875 001 12478.40 65.22 54561.32 88888.00 2016-01-01 23:03:53.000 001 12478.33 65.22 54561.30 88888.00 2016-01-01 23:03:53.125 001 12478.27 65.25 54561.30 88888.00 2016-01-01 23:03:53.250 001 12478.23 65.25 54561.38 88888.00 2016-01-01 23:03:53.375 001 12478.30 65.25 54561.35 88888.00 2016-01-01 23:03:53.500 001 12478.35 65.28 54561.38 88888.00 2016-01-01 23:03:53.625 001 12478.30 65.25 54561.32 88888.00 2016-01-01 23:03:53.750 001 12478.25 65.28 54561.32 88888.00 2016-01-01 23:03:53.875 001 12478.23 65.30 54561.32 88888.00 2016-01-01 23:03:54.000 001 12478.20 65.30 54561.32 88888.00 2016-01-01 23:03:54.125 001 12478.20 65.30 54561.30 88888.00 2016-01-01 23:03:54.250 001 12478.17 65.28 54561.32 88888.00 2016-01-01 23:03:54.375 001 12478.15 65.28 54561.35 88888.00 2016-01-01 23:03:54.500 001 12478.17 65.33 54561.35 88888.00 2016-01-01 23:03:54.625 001 12478.23 65.30 54561.38 88888.00 2016-01-01 23:03:54.750 001 12478.20 65.28 54561.38 88888.00 2016-01-01 23:03:54.875 001 12478.17 65.25 54561.35 88888.00 2016-01-01 23:03:55.000 001 12478.20 65.20 54561.32 88888.00 2016-01-01 23:03:55.125 001 12478.15 65.20 54561.30 88888.00 2016-01-01 23:03:55.250 001 12478.10 65.22 54561.35 88888.00 2016-01-01 23:03:55.375 001 12478.17 65.28 54561.35 88888.00 2016-01-01 23:03:55.500 001 12478.10 65.28 54561.35 88888.00 2016-01-01 23:03:55.625 001 12478.10 65.28 54561.35 88888.00 2016-01-01 23:03:55.750 001 12478.10 65.25 54561.32 88888.00 2016-01-01 23:03:55.875 001 12478.12 65.25 54561.38 88888.00 2016-01-01 23:03:56.000 001 12478.17 65.25 54561.38 88888.00 2016-01-01 23:03:56.125 001 12478.20 65.22 54561.38 88888.00 2016-01-01 23:03:56.250 001 12478.12 65.22 54561.38 88888.00 2016-01-01 23:03:56.375 001 12478.20 65.22 54561.38 88888.00 2016-01-01 23:03:56.500 001 12478.15 65.25 54561.38 88888.00 2016-01-01 23:03:56.625 001 12478.10 65.22 54561.38 88888.00 2016-01-01 23:03:56.750 001 12478.10 65.25 54561.35 88888.00 2016-01-01 23:03:56.875 001 12478.12 65.28 54561.38 88888.00 2016-01-01 23:03:57.000 001 12478.12 65.28 54561.35 88888.00 2016-01-01 23:03:57.125 001 12478.10 65.25 54561.32 88888.00 2016-01-01 23:03:57.250 001 12478.08 65.25 54561.38 88888.00 2016-01-01 23:03:57.375 001 12478.20 65.28 54561.38 88888.00 2016-01-01 23:03:57.500 001 12478.27 65.28 54561.40 88888.00 2016-01-01 23:03:57.625 001 12478.20 65.25 54561.38 88888.00 2016-01-01 23:03:57.750 001 12478.12 65.25 54561.35 88888.00 2016-01-01 23:03:57.875 001 12478.20 65.25 54561.35 88888.00 2016-01-01 23:03:58.000 001 12478.23 65.22 54561.35 88888.00 2016-01-01 23:03:58.125 001 12478.17 65.20 54561.32 88888.00 2016-01-01 23:03:58.250 001 12478.08 65.20 54561.35 88888.00 2016-01-01 23:03:58.375 001 12478.12 65.25 54561.35 88888.00 2016-01-01 23:03:58.500 001 12478.12 65.25 54561.35 88888.00 2016-01-01 23:03:58.625 001 12478.17 65.25 54561.35 88888.00 2016-01-01 23:03:58.750 001 12478.25 65.25 54561.35 88888.00 2016-01-01 23:03:58.875 001 12478.30 65.25 54561.32 88888.00 2016-01-01 23:03:59.000 001 12478.27 65.22 54561.32 88888.00 2016-01-01 23:03:59.125 001 12478.23 65.22 54561.30 88888.00 2016-01-01 23:03:59.250 001 12478.25 65.25 54561.35 88888.00 2016-01-01 23:03:59.375 001 12478.35 65.25 54561.35 88888.00 2016-01-01 23:03:59.500 001 12478.38 65.25 54561.30 88888.00 2016-01-01 23:03:59.625 001 12478.35 65.25 54561.32 88888.00 2016-01-01 23:03:59.750 001 12478.30 65.25 54561.30 88888.00 2016-01-01 23:03:59.875 001 12478.23 65.28 54561.32 88888.00 2016-01-01 23:04:00.000 001 12478.27 65.22 54561.32 88888.00 2016-01-01 23:04:00.125 001 12478.35 65.25 54561.30 88888.00 2016-01-01 23:04:00.250 001 12478.35 65.22 54561.30 88888.00 2016-01-01 23:04:00.375 001 12478.38 65.25 54561.32 88888.00 2016-01-01 23:04:00.500 001 12478.35 65.30 54561.32 88888.00 2016-01-01 23:04:00.625 001 12478.35 65.28 54561.30 88888.00 2016-01-01 23:04:00.750 001 12478.40 65.20 54561.30 88888.00 2016-01-01 23:04:00.875 001 12478.40 65.17 54561.25 88888.00 2016-01-01 23:04:01.000 001 12478.38 65.20 54561.28 88888.00 2016-01-01 23:04:01.125 001 12478.40 65.20 54561.28 88888.00 2016-01-01 23:04:01.250 001 12478.40 65.17 54561.30 88888.00 2016-01-01 23:04:01.375 001 12478.48 65.22 54561.30 88888.00 2016-01-01 23:04:01.500 001 12478.52 65.22 54561.28 88888.00 2016-01-01 23:04:01.625 001 12478.52 65.20 54561.28 88888.00 2016-01-01 23:04:01.750 001 12478.55 65.20 54561.25 88888.00 2016-01-01 23:04:01.875 001 12478.58 65.20 54561.28 88888.00 2016-01-01 23:04:02.000 001 12478.55 65.20 54561.28 88888.00 2016-01-01 23:04:02.125 001 12478.50 65.17 54561.30 88888.00 2016-01-01 23:04:02.250 001 12478.50 65.17 54561.30 88888.00 2016-01-01 23:04:02.375 001 12478.58 65.15 54561.28 88888.00 2016-01-01 23:04:02.500 001 12478.65 65.15 54561.28 88888.00 2016-01-01 23:04:02.625 001 12478.67 65.17 54561.28 88888.00 2016-01-01 23:04:02.750 001 12478.70 65.17 54561.32 88888.00 2016-01-01 23:04:02.875 001 12478.70 65.12 54561.28 88888.00 2016-01-01 23:04:03.000 001 12478.62 65.10 54561.22 88888.00 2016-01-01 23:04:03.125 001 12478.67 65.10 54561.28 88888.00 2016-01-01 23:04:03.250 001 12478.70 65.12 54561.30 88888.00 2016-01-01 23:04:03.375 001 12478.70 65.12 54561.30 88888.00 2016-01-01 23:04:03.500 001 12478.73 65.10 54561.28 88888.00 2016-01-01 23:04:03.625 001 12478.75 65.10 54561.28 88888.00 2016-01-01 23:04:03.750 001 12478.73 65.15 54561.30 88888.00 2016-01-01 23:04:03.875 001 12478.70 65.12 54561.25 88888.00 2016-01-01 23:04:04.000 001 12478.67 65.12 54561.30 88888.00 2016-01-01 23:04:04.125 001 12478.70 65.15 54561.30 88888.00 2016-01-01 23:04:04.250 001 12478.77 65.10 54561.30 88888.00 2016-01-01 23:04:04.375 001 12478.80 65.15 54561.30 88888.00 2016-01-01 23:04:04.500 001 12478.75 65.17 54561.28 88888.00 2016-01-01 23:04:04.625 001 12478.77 65.17 54561.28 88888.00 2016-01-01 23:04:04.750 001 12478.77 65.15 54561.28 88888.00 2016-01-01 23:04:04.875 001 12478.77 65.10 54561.28 88888.00 2016-01-01 23:04:05.000 001 12478.83 65.12 54561.25 88888.00 2016-01-01 23:04:05.125 001 12478.77 65.10 54561.25 88888.00 2016-01-01 23:04:05.250 001 12478.77 65.05 54561.25 88888.00 2016-01-01 23:04:05.375 001 12478.85 65.08 54561.25 88888.00 2016-01-01 23:04:05.500 001 12478.85 65.12 54561.30 88888.00 2016-01-01 23:04:05.625 001 12478.77 65.05 54561.28 88888.00 2016-01-01 23:04:05.750 001 12478.75 65.00 54561.25 88888.00 2016-01-01 23:04:05.875 001 12478.75 65.00 54561.25 88888.00 2016-01-01 23:04:06.000 001 12478.83 65.00 54561.25 88888.00 2016-01-01 23:04:06.125 001 12478.88 65.00 54561.25 88888.00 2016-01-01 23:04:06.250 001 12478.85 65.00 54561.25 88888.00 2016-01-01 23:04:06.375 001 12478.83 65.00 54561.25 88888.00 2016-01-01 23:04:06.500 001 12478.80 65.00 54561.28 88888.00 2016-01-01 23:04:06.625 001 12478.80 64.97 54561.28 88888.00 2016-01-01 23:04:06.750 001 12478.88 65.00 54561.28 88888.00 2016-01-01 23:04:06.875 001 12478.92 65.05 54561.28 88888.00 2016-01-01 23:04:07.000 001 12478.90 65.00 54561.25 88888.00 2016-01-01 23:04:07.125 001 12478.90 65.00 54561.25 88888.00 2016-01-01 23:04:07.250 001 12478.85 64.95 54561.25 88888.00 2016-01-01 23:04:07.375 001 12478.77 64.95 54561.25 88888.00 2016-01-01 23:04:07.500 001 12478.75 64.92 54561.22 88888.00 2016-01-01 23:04:07.625 001 12478.77 64.90 54561.22 88888.00 2016-01-01 23:04:07.750 001 12478.80 64.95 54561.25 88888.00 2016-01-01 23:04:07.875 001 12478.85 64.90 54561.25 88888.00 2016-01-01 23:04:08.000 001 12478.88 64.90 54561.22 88888.00 2016-01-01 23:04:08.125 001 12478.83 64.95 54561.25 88888.00 2016-01-01 23:04:08.250 001 12478.80 64.97 54561.30 88888.00 2016-01-01 23:04:08.375 001 12478.83 64.92 54561.28 88888.00 2016-01-01 23:04:08.500 001 12478.92 64.92 54561.28 88888.00 2016-01-01 23:04:08.625 001 12478.88 64.92 54561.28 88888.00 2016-01-01 23:04:08.750 001 12478.85 64.92 54561.22 88888.00 2016-01-01 23:04:08.875 001 12478.90 64.92 54561.25 88888.00 2016-01-01 23:04:09.000 001 12478.88 64.95 54561.22 88888.00 2016-01-01 23:04:09.125 001 12478.83 64.92 54561.25 88888.00 2016-01-01 23:04:09.250 001 12478.73 64.90 54561.28 88888.00 2016-01-01 23:04:09.375 001 12478.67 64.92 54561.28 88888.00 2016-01-01 23:04:09.500 001 12478.73 64.95 54561.28 88888.00 2016-01-01 23:04:09.625 001 12478.70 64.97 54561.30 88888.00 2016-01-01 23:04:09.750 001 12478.73 64.92 54561.28 88888.00 2016-01-01 23:04:09.875 001 12478.77 64.95 54561.28 88888.00 2016-01-01 23:04:10.000 001 12478.75 64.90 54561.30 88888.00 2016-01-01 23:04:10.125 001 12478.70 64.90 54561.28 88888.00 2016-01-01 23:04:10.250 001 12478.70 64.88 54561.30 88888.00 2016-01-01 23:04:10.375 001 12478.77 64.88 54561.30 88888.00 2016-01-01 23:04:10.500 001 12478.75 64.90 54561.28 88888.00 2016-01-01 23:04:10.625 001 12478.75 64.95 54561.28 88888.00 2016-01-01 23:04:10.750 001 12478.75 64.95 54561.28 88888.00 2016-01-01 23:04:10.875 001 12478.75 64.92 54561.28 88888.00 2016-01-01 23:04:11.000 001 12478.75 64.95 54561.28 88888.00 2016-01-01 23:04:11.125 001 12478.75 64.92 54561.28 88888.00 2016-01-01 23:04:11.250 001 12478.67 64.90 54561.25 88888.00 2016-01-01 23:04:11.375 001 12478.67 64.92 54561.25 88888.00 2016-01-01 23:04:11.500 001 12478.65 64.95 54561.22 88888.00 2016-01-01 23:04:11.625 001 12478.60 64.92 54561.25 88888.00 2016-01-01 23:04:11.750 001 12478.60 64.90 54561.28 88888.00 2016-01-01 23:04:11.875 001 12478.65 64.95 54561.28 88888.00 2016-01-01 23:04:12.000 001 12478.70 64.90 54561.28 88888.00 2016-01-01 23:04:12.125 001 12478.70 64.90 54561.28 88888.00 2016-01-01 23:04:12.250 001 12478.62 64.83 54561.22 88888.00 2016-01-01 23:04:12.375 001 12478.60 64.88 54561.25 88888.00 2016-01-01 23:04:12.500 001 12478.58 64.90 54561.28 88888.00 2016-01-01 23:04:12.625 001 12478.60 64.88 54561.30 88888.00 2016-01-01 23:04:12.750 001 12478.62 64.92 54561.28 88888.00 2016-01-01 23:04:12.875 001 12478.60 64.95 54561.28 88888.00 2016-01-01 23:04:13.000 001 12478.60 64.97 54561.28 88888.00 2016-01-01 23:04:13.125 001 12478.65 64.95 54561.28 88888.00 2016-01-01 23:04:13.250 001 12478.60 64.95 54561.25 88888.00 2016-01-01 23:04:13.375 001 12478.60 64.97 54561.28 88888.00 2016-01-01 23:04:13.500 001 12478.55 64.97 54561.28 88888.00 2016-01-01 23:04:13.625 001 12478.60 64.92 54561.28 88888.00 2016-01-01 23:04:13.750 001 12478.62 64.92 54561.30 88888.00 2016-01-01 23:04:13.875 001 12478.62 64.92 54561.28 88888.00 2016-01-01 23:04:14.000 001 12478.62 64.95 54561.28 88888.00 2016-01-01 23:04:14.125 001 12478.62 64.97 54561.30 88888.00 2016-01-01 23:04:14.250 001 12478.58 65.00 54561.30 88888.00 2016-01-01 23:04:14.375 001 12478.60 65.00 54561.28 88888.00 2016-01-01 23:04:14.500 001 12478.58 65.00 54561.25 88888.00 2016-01-01 23:04:14.625 001 12478.55 65.00 54561.22 88888.00 2016-01-01 23:04:14.750 001 12478.58 65.03 54561.25 88888.00 2016-01-01 23:04:14.875 001 12478.55 64.97 54561.25 88888.00 2016-01-01 23:04:15.000 001 12478.52 64.95 54561.22 88888.00 2016-01-01 23:04:15.125 001 12478.48 65.00 54561.25 88888.00 2016-01-01 23:04:15.250 001 12478.45 64.97 54561.25 88888.00 2016-01-01 23:04:15.375 001 12478.40 64.97 54561.25 88888.00 2016-01-01 23:04:15.500 001 12478.38 65.00 54561.28 88888.00 2016-01-01 23:04:15.625 001 12478.40 65.03 54561.28 88888.00 2016-01-01 23:04:15.750 001 12478.33 65.00 54561.25 88888.00 2016-01-01 23:04:15.875 001 12478.38 64.97 54561.28 88888.00 2016-01-01 23:04:16.000 001 12478.48 65.00 54561.22 88888.00 2016-01-01 23:04:16.125 001 12478.52 65.03 54561.28 88888.00 2016-01-01 23:04:16.250 001 12478.48 65.08 54561.32 88888.00 2016-01-01 23:04:16.375 001 12478.55 65.10 54561.30 88888.00 2016-01-01 23:04:16.500 001 12478.60 65.12 54561.30 88888.00 2016-01-01 23:04:16.625 001 12478.55 65.10 54561.32 88888.00 2016-01-01 23:04:16.750 001 12478.52 65.10 54561.28 88888.00 2016-01-01 23:04:16.875 001 12478.48 65.08 54561.28 88888.00 2016-01-01 23:04:17.000 001 12478.52 65.10 54561.25 88888.00 2016-01-01 23:04:17.125 001 12478.55 65.10 54561.22 88888.00 2016-01-01 23:04:17.250 001 12478.45 65.10 54561.22 88888.00 2016-01-01 23:04:17.375 001 12478.42 65.12 54561.28 88888.00 2016-01-01 23:04:17.500 001 12478.48 65.15 54561.25 88888.00 2016-01-01 23:04:17.625 001 12478.52 65.15 54561.25 88888.00 2016-01-01 23:04:17.750 001 12478.52 65.12 54561.25 88888.00 2016-01-01 23:04:17.875 001 12478.52 65.12 54561.25 88888.00 2016-01-01 23:04:18.000 001 12478.58 65.15 54561.25 88888.00 2016-01-01 23:04:18.125 001 12478.55 65.15 54561.28 88888.00 2016-01-01 23:04:18.250 001 12478.48 65.12 54561.25 88888.00 2016-01-01 23:04:18.375 001 12478.50 65.15 54561.25 88888.00 2016-01-01 23:04:18.500 001 12478.52 65.15 54561.25 88888.00 2016-01-01 23:04:18.625 001 12478.60 65.12 54561.22 88888.00 2016-01-01 23:04:18.750 001 12478.58 65.15 54561.25 88888.00 2016-01-01 23:04:18.875 001 12478.58 65.15 54561.22 88888.00 2016-01-01 23:04:19.000 001 12478.62 65.17 54561.20 88888.00 2016-01-01 23:04:19.125 001 12478.58 65.17 54561.22 88888.00 2016-01-01 23:04:19.250 001 12478.55 65.17 54561.25 88888.00 2016-01-01 23:04:19.375 001 12478.58 65.17 54561.20 88888.00 2016-01-01 23:04:19.500 001 12478.60 65.15 54561.22 88888.00 2016-01-01 23:04:19.625 001 12478.58 65.20 54561.20 88888.00 2016-01-01 23:04:19.750 001 12478.62 65.22 54561.20 88888.00 2016-01-01 23:04:19.875 001 12478.67 65.22 54561.22 88888.00 2016-01-01 23:04:20.000 001 12478.73 65.25 54561.22 88888.00 2016-01-01 23:04:20.125 001 12478.75 65.25 54561.20 88888.00 2016-01-01 23:04:20.250 001 12478.70 65.25 54561.22 88888.00 2016-01-01 23:04:20.375 001 12478.75 65.28 54561.22 88888.00 2016-01-01 23:04:20.500 001 12478.73 65.25 54561.22 88888.00 2016-01-01 23:04:20.625 001 12478.77 65.22 54561.22 88888.00 2016-01-01 23:04:20.750 001 12478.77 65.25 54561.22 88888.00 2016-01-01 23:04:20.875 001 12478.83 65.20 54561.20 88888.00 2016-01-01 23:04:21.000 001 12478.85 65.22 54561.22 88888.00 2016-01-01 23:04:21.125 001 12478.88 65.25 54561.25 88888.00 2016-01-01 23:04:21.250 001 12478.88 65.25 54561.22 88888.00 2016-01-01 23:04:21.375 001 12478.88 65.25 54561.22 88888.00 2016-01-01 23:04:21.500 001 12478.85 65.25 54561.20 88888.00 2016-01-01 23:04:21.625 001 12478.88 65.28 54561.22 88888.00 2016-01-01 23:04:21.750 001 12478.83 65.25 54561.20 88888.00 2016-01-01 23:04:21.875 001 12478.80 65.25 54561.18 88888.00 2016-01-01 23:04:22.000 001 12478.85 65.25 54561.20 88888.00 2016-01-01 23:04:22.125 001 12478.90 65.25 54561.22 88888.00 2016-01-01 23:04:22.250 001 12478.95 65.25 54561.20 88888.00 2016-01-01 23:04:22.375 001 12478.95 65.30 54561.22 88888.00 2016-01-01 23:04:22.500 001 12478.88 65.30 54561.20 88888.00 2016-01-01 23:04:22.625 001 12478.85 65.35 54561.25 88888.00 2016-01-01 23:04:22.750 001 12478.90 65.35 54561.25 88888.00 2016-01-01 23:04:22.875 001 12478.92 65.35 54561.22 88888.00 2016-01-01 23:04:23.000 001 12478.90 65.35 54561.20 88888.00 2016-01-01 23:04:23.125 001 12478.90 65.33 54561.22 88888.00 2016-01-01 23:04:23.250 001 12478.98 65.33 54561.20 88888.00 2016-01-01 23:04:23.375 001 12479.00 65.35 54561.20 88888.00 2016-01-01 23:04:23.500 001 12479.00 65.35 54561.20 88888.00 2016-01-01 23:04:23.625 001 12479.02 65.30 54561.20 88888.00 2016-01-01 23:04:23.750 001 12479.05 65.30 54561.22 88888.00 2016-01-01 23:04:23.875 001 12479.00 65.30 54561.20 88888.00 2016-01-01 23:04:24.000 001 12478.98 65.30 54561.20 88888.00 2016-01-01 23:04:24.125 001 12478.98 65.35 54561.20 88888.00 2016-01-01 23:04:24.250 001 12479.02 65.33 54561.22 88888.00 2016-01-01 23:04:24.375 001 12479.02 65.33 54561.20 88888.00 2016-01-01 23:04:24.500 001 12479.02 65.33 54561.18 88888.00 2016-01-01 23:04:24.625 001 12479.08 65.30 54561.18 88888.00 2016-01-01 23:04:24.750 001 12479.08 65.30 54561.18 88888.00 2016-01-01 23:04:24.875 001 12479.12 65.28 54561.22 88888.00 2016-01-01 23:04:25.000 001 12479.12 65.30 54561.18 88888.00 2016-01-01 23:04:25.125 001 12479.05 65.30 54561.15 88888.00 2016-01-01 23:04:25.250 001 12478.98 65.25 54561.18 88888.00 2016-01-01 23:04:25.375 001 12479.08 65.28 54561.18 88888.00 2016-01-01 23:04:25.500 001 12479.15 65.30 54561.20 88888.00 2016-01-01 23:04:25.625 001 12479.12 65.33 54561.22 88888.00 2016-01-01 23:04:25.750 001 12479.15 65.33 54561.20 88888.00 2016-01-01 23:04:25.875 001 12479.10 65.30 54561.20 88888.00 2016-01-01 23:04:26.000 001 12479.12 65.28 54561.20 88888.00 2016-01-01 23:04:26.125 001 12479.12 65.30 54561.20 88888.00 2016-01-01 23:04:26.250 001 12479.08 65.33 54561.20 88888.00 2016-01-01 23:04:26.375 001 12479.15 65.33 54561.18 88888.00 2016-01-01 23:04:26.500 001 12479.12 65.30 54561.18 88888.00 2016-01-01 23:04:26.625 001 12479.15 65.30 54561.20 88888.00 2016-01-01 23:04:26.750 001 12479.15 65.30 54561.20 88888.00 2016-01-01 23:04:26.875 001 12479.05 65.33 54561.18 88888.00 2016-01-01 23:04:27.000 001 12479.05 65.33 54561.18 88888.00 2016-01-01 23:04:27.125 001 12479.05 65.33 54561.20 88888.00 2016-01-01 23:04:27.250 001 12479.05 65.25 54561.20 88888.00 2016-01-01 23:04:27.375 001 12479.12 65.28 54561.20 88888.00 2016-01-01 23:04:27.500 001 12479.10 65.30 54561.20 88888.00 2016-01-01 23:04:27.625 001 12479.10 65.28 54561.22 88888.00 2016-01-01 23:04:27.750 001 12479.08 65.25 54561.20 88888.00 2016-01-01 23:04:27.875 001 12479.00 65.22 54561.18 88888.00 2016-01-01 23:04:28.000 001 12479.00 65.28 54561.18 88888.00 2016-01-01 23:04:28.125 001 12479.02 65.28 54561.22 88888.00 2016-01-01 23:04:28.250 001 12479.00 65.28 54561.22 88888.00 2016-01-01 23:04:28.375 001 12479.05 65.28 54561.22 88888.00 2016-01-01 23:04:28.500 001 12479.10 65.25 54561.22 88888.00 2016-01-01 23:04:28.625 001 12479.10 65.28 54561.22 88888.00 2016-01-01 23:04:28.750 001 12479.05 65.25 54561.22 88888.00 2016-01-01 23:04:28.875 001 12479.08 65.22 54561.22 88888.00 2016-01-01 23:04:29.000 001 12479.10 65.22 54561.20 88888.00 2016-01-01 23:04:29.125 001 12479.08 65.20 54561.18 88888.00 2016-01-01 23:04:29.250 001 12479.00 65.22 54561.22 88888.00 2016-01-01 23:04:29.375 001 12479.02 65.28 54561.22 88888.00 2016-01-01 23:04:29.500 001 12479.05 65.28 54561.22 88888.00 2016-01-01 23:04:29.625 001 12479.10 65.22 54561.22 88888.00 2016-01-01 23:04:29.750 001 12479.08 65.22 54561.22 88888.00 2016-01-01 23:04:29.875 001 12479.08 65.28 54561.22 88888.00 2016-01-01 23:04:30.000 001 12479.02 65.25 54561.22 88888.00 2016-01-01 23:04:30.125 001 12479.08 65.28 54561.22 88888.00 2016-01-01 23:04:30.250 001 12479.08 65.28 54561.22 88888.00 2016-01-01 23:04:30.375 001 12479.02 65.30 54561.22 88888.00 2016-01-01 23:04:30.500 001 12478.95 65.28 54561.25 88888.00 2016-01-01 23:04:30.625 001 12479.00 65.25 54561.25 88888.00 2016-01-01 23:04:30.750 001 12479.02 65.28 54561.25 88888.00 2016-01-01 23:04:30.875 001 12478.98 65.28 54561.25 88888.00 2016-01-01 23:04:31.000 001 12478.92 65.30 54561.28 88888.00 2016-01-01 23:04:31.125 001 12478.95 65.28 54561.25 88888.00 2016-01-01 23:04:31.250 001 12478.92 65.25 54561.25 88888.00 2016-01-01 23:04:31.375 001 12478.90 65.28 54561.28 88888.00 2016-01-01 23:04:31.500 001 12478.95 65.28 54561.28 88888.00 2016-01-01 23:04:31.625 001 12478.98 65.28 54561.22 88888.00 2016-01-01 23:04:31.750 001 12478.98 65.25 54561.25 88888.00 2016-01-01 23:04:31.875 001 12478.95 65.28 54561.25 88888.00 2016-01-01 23:04:32.000 001 12478.90 65.28 54561.28 88888.00 2016-01-01 23:04:32.125 001 12478.90 65.28 54561.30 88888.00 2016-01-01 23:04:32.250 001 12478.88 65.22 54561.30 88888.00 2016-01-01 23:04:32.375 001 12478.88 65.28 54561.32 88888.00 2016-01-01 23:04:32.500 001 12478.92 65.30 54561.30 88888.00 2016-01-01 23:04:32.625 001 12478.92 65.28 54561.28 88888.00 2016-01-01 23:04:32.750 001 12478.90 65.28 54561.28 88888.00 2016-01-01 23:04:32.875 001 12478.90 65.28 54561.28 88888.00 2016-01-01 23:04:33.000 001 12478.85 65.25 54561.28 88888.00 2016-01-01 23:04:33.125 001 12478.90 65.28 54561.28 88888.00 2016-01-01 23:04:33.250 001 12478.85 65.22 54561.28 88888.00 2016-01-01 23:04:33.375 001 12478.85 65.25 54561.28 88888.00 2016-01-01 23:04:33.500 001 12478.77 65.25 54561.28 88888.00 2016-01-01 23:04:33.625 001 12478.80 65.30 54561.30 88888.00 2016-01-01 23:04:33.750 001 12478.77 65.25 54561.28 88888.00 2016-01-01 23:04:33.875 001 12478.75 65.22 54561.30 88888.00 2016-01-01 23:04:34.000 001 12478.73 65.22 54561.30 88888.00 2016-01-01 23:04:34.125 001 12478.75 65.25 54561.30 88888.00 2016-01-01 23:04:34.250 001 12478.73 65.25 54561.32 88888.00 2016-01-01 23:04:34.375 001 12478.75 65.25 54561.28 88888.00 2016-01-01 23:04:34.500 001 12478.75 65.25 54561.30 88888.00 2016-01-01 23:04:34.625 001 12478.70 65.28 54561.35 88888.00 2016-01-01 23:04:34.750 001 12478.62 65.33 54561.32 88888.00 2016-01-01 23:04:34.875 001 12478.65 65.33 54561.30 88888.00 2016-01-01 23:04:35.000 001 12478.70 65.30 54561.30 88888.00 2016-01-01 23:04:35.125 001 12478.65 65.25 54561.25 88888.00 2016-01-01 23:04:35.250 001 12478.60 65.25 54561.30 88888.00 2016-01-01 23:04:35.375 001 12478.67 65.30 54561.32 88888.00 2016-01-01 23:04:35.500 001 12478.70 65.33 54561.32 88888.00 2016-01-01 23:04:35.625 001 12478.67 65.25 54561.28 88888.00 2016-01-01 23:04:35.750 001 12478.62 65.28 54561.25 88888.00 2016-01-01 23:04:35.875 001 12478.65 65.30 54561.28 88888.00 2016-01-01 23:04:36.000 001 12478.67 65.30 54561.28 88888.00 2016-01-01 23:04:36.125 001 12478.67 65.30 54561.28 88888.00 2016-01-01 23:04:36.250 001 12478.70 65.30 54561.30 88888.00 2016-01-01 23:04:36.375 001 12478.73 65.28 54561.30 88888.00 2016-01-01 23:04:36.500 001 12478.67 65.30 54561.30 88888.00 2016-01-01 23:04:36.625 001 12478.58 65.35 54561.30 88888.00 2016-01-01 23:04:36.750 001 12478.52 65.30 54561.32 88888.00 2016-01-01 23:04:36.875 001 12478.62 65.33 54561.35 88888.00 2016-01-01 23:04:37.000 001 12478.67 65.30 54561.32 88888.00 2016-01-01 23:04:37.125 001 12478.70 65.33 54561.38 88888.00 2016-01-01 23:04:37.250 001 12478.65 65.33 54561.35 88888.00 2016-01-01 23:04:37.375 001 12478.67 65.35 54561.32 88888.00 2016-01-01 23:04:37.500 001 12478.70 65.38 54561.35 88888.00 2016-01-01 23:04:37.625 001 12478.67 65.33 54561.32 88888.00 2016-01-01 23:04:37.750 001 12478.67 65.33 54561.30 88888.00 2016-01-01 23:04:37.875 001 12478.70 65.33 54561.28 88888.00 2016-01-01 23:04:38.000 001 12478.65 65.38 54561.30 88888.00 2016-01-01 23:04:38.125 001 12478.70 65.42 54561.32 88888.00 2016-01-01 23:04:38.250 001 12478.67 65.38 54561.30 88888.00 2016-01-01 23:04:38.375 001 12478.75 65.40 54561.32 88888.00 2016-01-01 23:04:38.500 001 12478.77 65.40 54561.28 88888.00 2016-01-01 23:04:38.625 001 12478.80 65.45 54561.30 88888.00 2016-01-01 23:04:38.750 001 12478.75 65.42 54561.32 88888.00 2016-01-01 23:04:38.875 001 12478.75 65.42 54561.28 88888.00 2016-01-01 23:04:39.000 001 12478.75 65.40 54561.28 88888.00 2016-01-01 23:04:39.125 001 12478.83 65.40 54561.32 88888.00 2016-01-01 23:04:39.250 001 12478.83 65.38 54561.32 88888.00 2016-01-01 23:04:39.375 001 12478.85 65.42 54561.30 88888.00 2016-01-01 23:04:39.500 001 12478.83 65.42 54561.32 88888.00 2016-01-01 23:04:39.625 001 12478.85 65.42 54561.30 88888.00 2016-01-01 23:04:39.750 001 12478.90 65.40 54561.28 88888.00 2016-01-01 23:04:39.875 001 12478.85 65.35 54561.30 88888.00 2016-01-01 23:04:40.000 001 12478.85 65.42 54561.30 88888.00 2016-01-01 23:04:40.125 001 12478.85 65.45 54561.32 88888.00 2016-01-01 23:04:40.250 001 12478.83 65.42 54561.30 88888.00 2016-01-01 23:04:40.375 001 12478.83 65.38 54561.28 88888.00 2016-01-01 23:04:40.500 001 12478.90 65.38 54561.25 88888.00 2016-01-01 23:04:40.625 001 12478.98 65.40 54561.32 88888.00 2016-01-01 23:04:40.750 001 12478.95 65.42 54561.32 88888.00 2016-01-01 23:04:40.875 001 12478.95 65.45 54561.32 88888.00 2016-01-01 23:04:41.000 001 12478.88 65.45 54561.30 88888.00 2016-01-01 23:04:41.125 001 12478.92 65.50 54561.32 88888.00 2016-01-01 23:04:41.250 001 12478.95 65.45 54561.32 88888.00 2016-01-01 23:04:41.375 001 12479.00 65.45 54561.30 88888.00 2016-01-01 23:04:41.500 001 12479.00 65.45 54561.30 88888.00 2016-01-01 23:04:41.625 001 12479.02 65.47 54561.32 88888.00 2016-01-01 23:04:41.750 001 12479.05 65.47 54561.32 88888.00 2016-01-01 23:04:41.875 001 12479.00 65.45 54561.30 88888.00 2016-01-01 23:04:42.000 001 12478.98 65.45 54561.30 88888.00 2016-01-01 23:04:42.125 001 12478.98 65.42 54561.30 88888.00 2016-01-01 23:04:42.250 001 12478.98 65.45 54561.30 88888.00 2016-01-01 23:04:42.375 001 12479.08 65.45 54561.32 88888.00 2016-01-01 23:04:42.500 001 12479.08 65.42 54561.32 88888.00 2016-01-01 23:04:42.625 001 12479.08 65.42 54561.35 88888.00 2016-01-01 23:04:42.750 001 12479.10 65.45 54561.32 88888.00 2016-01-01 23:04:42.875 001 12479.08 65.45 54561.32 88888.00 2016-01-01 23:04:43.000 001 12479.08 65.45 54561.32 88888.00 2016-01-01 23:04:43.125 001 12479.10 65.47 54561.32 88888.00 2016-01-01 23:04:43.250 001 12479.08 65.42 54561.32 88888.00 2016-01-01 23:04:43.375 001 12479.08 65.42 54561.30 88888.00 2016-01-01 23:04:43.500 001 12479.02 65.42 54561.30 88888.00 2016-01-01 23:04:43.625 001 12479.10 65.45 54561.30 88888.00 2016-01-01 23:04:43.750 001 12479.10 65.45 54561.30 88888.00 2016-01-01 23:04:43.875 001 12479.20 65.45 54561.28 88888.00 2016-01-01 23:04:44.000 001 12479.23 65.42 54561.25 88888.00 2016-01-01 23:04:44.125 001 12479.20 65.38 54561.25 88888.00 2016-01-01 23:04:44.250 001 12479.17 65.38 54561.25 88888.00 2016-01-01 23:04:44.375 001 12479.12 65.35 54561.25 88888.00 2016-01-01 23:04:44.500 001 12479.12 65.30 54561.25 88888.00 2016-01-01 23:04:44.625 001 12479.15 65.35 54561.25 88888.00 2016-01-01 23:04:44.750 001 12479.20 65.38 54561.28 88888.00 2016-01-01 23:04:44.875 001 12479.25 65.40 54561.30 88888.00 2016-01-01 23:04:45.000 001 12479.27 65.40 54561.25 88888.00 2016-01-01 23:04:45.125 001 12479.33 65.40 54561.30 88888.00 2016-01-01 23:04:45.250 001 12479.25 65.38 54561.30 88888.00 2016-01-01 23:04:45.375 001 12479.20 65.38 54561.28 88888.00 2016-01-01 23:04:45.500 001 12479.17 65.40 54561.28 88888.00 2016-01-01 23:04:45.625 001 12479.27 65.45 54561.25 88888.00 2016-01-01 23:04:45.750 001 12479.27 65.42 54561.25 88888.00 2016-01-01 23:04:45.875 001 12479.23 65.42 54561.28 88888.00 2016-01-01 23:04:46.000 001 12479.20 65.40 54561.25 88888.00 2016-01-01 23:04:46.125 001 12479.17 65.35 54561.25 88888.00 2016-01-01 23:04:46.250 001 12479.20 65.35 54561.25 88888.00 2016-01-01 23:04:46.375 001 12479.30 65.38 54561.28 88888.00 2016-01-01 23:04:46.500 001 12479.27 65.40 54561.28 88888.00 2016-01-01 23:04:46.625 001 12479.25 65.38 54561.30 88888.00 2016-01-01 23:04:46.750 001 12479.27 65.30 54561.28 88888.00 2016-01-01 23:04:46.875 001 12479.25 65.35 54561.22 88888.00 2016-01-01 23:04:47.000 001 12479.20 65.33 54561.20 88888.00 2016-01-01 23:04:47.125 001 12479.20 65.33 54561.22 88888.00 2016-01-01 23:04:47.250 001 12479.27 65.30 54561.28 88888.00 2016-01-01 23:04:47.375 001 12479.33 65.33 54561.28 88888.00 2016-01-01 23:04:47.500 001 12479.30 65.33 54561.28 88888.00 2016-01-01 23:04:47.625 001 12479.30 65.30 54561.25 88888.00 2016-01-01 23:04:47.750 001 12479.33 65.33 54561.28 88888.00 2016-01-01 23:04:47.875 001 12479.33 65.30 54561.28 88888.00 2016-01-01 23:04:48.000 001 12479.30 65.33 54561.30 88888.00 2016-01-01 23:04:48.125 001 12479.27 65.30 54561.30 88888.00 2016-01-01 23:04:48.250 001 12479.27 65.33 54561.28 88888.00 2016-01-01 23:04:48.375 001 12479.35 65.28 54561.25 88888.00 2016-01-01 23:04:48.500 001 12479.42 65.30 54561.28 88888.00 2016-01-01 23:04:48.625 001 12479.38 65.28 54561.25 88888.00 2016-01-01 23:04:48.750 001 12479.35 65.30 54561.28 88888.00 2016-01-01 23:04:48.875 001 12479.35 65.30 54561.30 88888.00 2016-01-01 23:04:49.000 001 12479.35 65.25 54561.28 88888.00 2016-01-01 23:04:49.125 001 12479.35 65.28 54561.28 88888.00 2016-01-01 23:04:49.250 001 12479.33 65.22 54561.28 88888.00 2016-01-01 23:04:49.375 001 12479.35 65.28 54561.28 88888.00 2016-01-01 23:04:49.500 001 12479.35 65.28 54561.28 88888.00 2016-01-01 23:04:49.625 001 12479.33 65.25 54561.25 88888.00 2016-01-01 23:04:49.750 001 12479.33 65.25 54561.25 88888.00 2016-01-01 23:04:49.875 001 12479.38 65.25 54561.25 88888.00 2016-01-01 23:04:50.000 001 12479.42 65.22 54561.25 88888.00 2016-01-01 23:04:50.125 001 12479.45 65.17 54561.22 88888.00 2016-01-01 23:04:50.250 001 12479.38 65.25 54561.28 88888.00 2016-01-01 23:04:50.375 001 12479.38 65.25 54561.28 88888.00 2016-01-01 23:04:50.500 001 12479.30 65.22 54561.28 88888.00 2016-01-01 23:04:50.625 001 12479.33 65.22 54561.28 88888.00 2016-01-01 23:04:50.750 001 12479.35 65.25 54561.30 88888.00 2016-01-01 23:04:50.875 001 12479.35 65.25 54561.30 88888.00 2016-01-01 23:04:51.000 001 12479.33 65.25 54561.25 88888.00 2016-01-01 23:04:51.125 001 12479.33 65.22 54561.28 88888.00 2016-01-01 23:04:51.250 001 12479.33 65.22 54561.30 88888.00 2016-01-01 23:04:51.375 001 12479.35 65.28 54561.30 88888.00 2016-01-01 23:04:51.500 001 12479.30 65.30 54561.28 88888.00 2016-01-01 23:04:51.625 001 12479.30 65.30 54561.30 88888.00 2016-01-01 23:04:51.750 001 12479.30 65.28 54561.30 88888.00 2016-01-01 23:04:51.875 001 12479.30 65.28 54561.32 88888.00 2016-01-01 23:04:52.000 001 12479.33 65.25 54561.30 88888.00 2016-01-01 23:04:52.125 001 12479.30 65.22 54561.28 88888.00 2016-01-01 23:04:52.250 001 12479.27 65.22 54561.30 88888.00 2016-01-01 23:04:52.375 001 12479.25 65.30 54561.30 88888.00 2016-01-01 23:04:52.500 001 12479.27 65.28 54561.35 88888.00 2016-01-01 23:04:52.625 001 12479.33 65.30 54561.32 88888.00 2016-01-01 23:04:52.750 001 12479.30 65.30 54561.35 88888.00 2016-01-01 23:04:52.875 001 12479.30 65.30 54561.38 88888.00 2016-01-01 23:04:53.000 001 12479.27 65.25 54561.35 88888.00 2016-01-01 23:04:53.125 001 12479.27 65.28 54561.38 88888.00 2016-01-01 23:04:53.250 001 12479.30 65.28 54561.38 88888.00 2016-01-01 23:04:53.375 001 12479.33 65.25 54561.35 88888.00 2016-01-01 23:04:53.500 001 12479.30 65.25 54561.38 88888.00 2016-01-01 23:04:53.625 001 12479.30 65.22 54561.35 88888.00 2016-01-01 23:04:53.750 001 12479.27 65.28 54561.35 88888.00 2016-01-01 23:04:53.875 001 12479.23 65.22 54561.35 88888.00 2016-01-01 23:04:54.000 001 12479.23 65.22 54561.38 88888.00 2016-01-01 23:04:54.125 001 12479.23 65.25 54561.40 88888.00 2016-01-01 23:04:54.250 001 12479.25 65.28 54561.38 88888.00 2016-01-01 23:04:54.375 001 12479.23 65.28 54561.38 88888.00 2016-01-01 23:04:54.500 001 12479.17 65.28 54561.35 88888.00 2016-01-01 23:04:54.625 001 12479.12 65.25 54561.38 88888.00 2016-01-01 23:04:54.750 001 12479.12 65.25 54561.38 88888.00 2016-01-01 23:04:54.875 001 12479.12 65.25 54561.40 88888.00 2016-01-01 23:04:55.000 001 12479.12 65.20 54561.38 88888.00 2016-01-01 23:04:55.125 001 12479.10 65.20 54561.35 88888.00 2016-01-01 23:04:55.250 001 12479.12 65.22 54561.35 88888.00 2016-01-01 23:04:55.375 001 12479.15 65.25 54561.40 88888.00 2016-01-01 23:04:55.500 001 12479.05 65.28 54561.38 88888.00 2016-01-01 23:04:55.625 001 12479.02 65.28 54561.38 88888.00 2016-01-01 23:04:55.750 001 12479.02 65.30 54561.40 88888.00 2016-01-01 23:04:55.875 001 12479.02 65.25 54561.38 88888.00 2016-01-01 23:04:56.000 001 12479.10 65.22 54561.38 88888.00 2016-01-01 23:04:56.125 001 12479.12 65.28 54561.38 88888.00 2016-01-01 23:04:56.250 001 12479.10 65.28 54561.40 88888.00 2016-01-01 23:04:56.375 001 12479.00 65.30 54561.38 88888.00 2016-01-01 23:04:56.500 001 12478.95 65.35 54561.40 88888.00 2016-01-01 23:04:56.625 001 12478.98 65.30 54561.38 88888.00 2016-01-01 23:04:56.750 001 12479.02 65.30 54561.35 88888.00 2016-01-01 23:04:56.875 001 12478.98 65.33 54561.38 88888.00 2016-01-01 23:04:57.000 001 12478.98 65.35 54561.38 88888.00 2016-01-01 23:04:57.125 001 12478.98 65.33 54561.40 88888.00 2016-01-01 23:04:57.250 001 12478.92 65.33 54561.43 88888.00 2016-01-01 23:04:57.375 001 12478.98 65.30 54561.38 88888.00 2016-01-01 23:04:57.500 001 12478.95 65.35 54561.35 88888.00 2016-01-01 23:04:57.625 001 12479.00 65.38 54561.40 88888.00 2016-01-01 23:04:57.750 001 12479.00 65.33 54561.38 88888.00 2016-01-01 23:04:57.875 001 12479.00 65.33 54561.35 88888.00 2016-01-01 23:04:58.000 001 12479.05 65.28 54561.38 88888.00 2016-01-01 23:04:58.125 001 12479.05 65.30 54561.40 88888.00 2016-01-01 23:04:58.250 001 12479.02 65.35 54561.40 88888.00 2016-01-01 23:04:58.375 001 12478.92 65.35 54561.40 88888.00 2016-01-01 23:04:58.500 001 12478.98 65.35 54561.40 88888.00 2016-01-01 23:04:58.625 001 12478.95 65.35 54561.38 88888.00 2016-01-01 23:04:58.750 001 12478.88 65.35 54561.43 88888.00 2016-01-01 23:04:58.875 001 12478.85 65.35 54561.40 88888.00 2016-01-01 23:04:59.000 001 12478.85 65.30 54561.35 88888.00 2016-01-01 23:04:59.125 001 12478.80 65.30 54561.38 88888.00 2016-01-01 23:04:59.250 001 12478.75 65.30 54561.40 88888.00 2016-01-01 23:04:59.375 001 12478.77 65.33 54561.40 88888.00 2016-01-01 23:04:59.500 001 12478.80 65.33 54561.38 88888.00 2016-01-01 23:04:59.625 001 12478.88 65.33 54561.38 88888.00 2016-01-01 23:04:59.750 001 12478.88 65.35 54561.40 88888.00 2016-01-01 23:04:59.875 001 12478.80 65.38 54561.40 88888.00 2016-01-01 23:05:00.000 001 12478.75 65.38 54561.38 88888.00 2016-01-01 23:05:00.125 001 12478.77 65.40 54561.40 88888.00 2016-01-01 23:05:00.250 001 12478.77 65.40 54561.40 88888.00 2016-01-01 23:05:00.375 001 12478.88 65.40 54561.38 88888.00 2016-01-01 23:05:00.500 001 12478.92 65.40 54561.40 88888.00 2016-01-01 23:05:00.625 001 12478.98 65.40 54561.43 88888.00 2016-01-01 23:05:00.750 001 12478.95 65.40 54561.45 88888.00 2016-01-01 23:05:00.875 001 12478.90 65.35 54561.47 88888.00 2016-01-01 23:05:01.000 001 12478.85 65.30 54561.43 88888.00 2016-01-01 23:05:01.125 001 12478.85 65.33 54561.43 88888.00 2016-01-01 23:05:01.250 001 12478.85 65.40 54561.43 88888.00 2016-01-01 23:05:01.375 001 12478.92 65.42 54561.45 88888.00 2016-01-01 23:05:01.500 001 12478.95 65.38 54561.45 88888.00 2016-01-01 23:05:01.625 001 12478.92 65.38 54561.45 88888.00 2016-01-01 23:05:01.750 001 12478.92 65.35 54561.40 88888.00 2016-01-01 23:05:01.875 001 12478.88 65.40 54561.43 88888.00 2016-01-01 23:05:02.000 001 12478.88 65.38 54561.40 88888.00 2016-01-01 23:05:02.125 001 12478.80 65.38 54561.43 88888.00 2016-01-01 23:05:02.250 001 12478.75 65.35 54561.40 88888.00 2016-01-01 23:05:02.375 001 12478.80 65.35 54561.40 88888.00 2016-01-01 23:05:02.500 001 12478.85 65.38 54561.40 88888.00 2016-01-01 23:05:02.625 001 12478.83 65.40 54561.43 88888.00 2016-01-01 23:05:02.750 001 12478.85 65.40 54561.43 88888.00 2016-01-01 23:05:02.875 001 12478.75 65.40 54561.40 88888.00 2016-01-01 23:05:03.000 001 12478.73 65.42 54561.38 88888.00 2016-01-01 23:05:03.125 001 12478.77 65.42 54561.40 88888.00 2016-01-01 23:05:03.250 001 12478.77 65.40 54561.43 88888.00 2016-01-01 23:05:03.375 001 12478.80 65.42 54561.43 88888.00 2016-01-01 23:05:03.500 001 12478.80 65.40 54561.40 88888.00 2016-01-01 23:05:03.625 001 12478.83 65.42 54561.43 88888.00 2016-01-01 23:05:03.750 001 12478.83 65.42 54561.43 88888.00 2016-01-01 23:05:03.875 001 12478.88 65.45 54561.43 88888.00 2016-01-01 23:05:04.000 001 12478.85 65.45 54561.40 88888.00 2016-01-01 23:05:04.125 001 12478.77 65.45 54561.40 88888.00 2016-01-01 23:05:04.250 001 12478.75 65.40 54561.40 88888.00 2016-01-01 23:05:04.375 001 12478.80 65.40 54561.38 88888.00 2016-01-01 23:05:04.500 001 12478.83 65.42 54561.40 88888.00 2016-01-01 23:05:04.625 001 12478.83 65.42 54561.40 88888.00 2016-01-01 23:05:04.750 001 12478.83 65.40 54561.38 88888.00 2016-01-01 23:05:04.875 001 12478.80 65.38 54561.38 88888.00 2016-01-01 23:05:05.000 001 12478.80 65.35 54561.38 88888.00 2016-01-01 23:05:05.125 001 12478.88 65.40 54561.40 88888.00 2016-01-01 23:05:05.250 001 12478.88 65.40 54561.40 88888.00 2016-01-01 23:05:05.375 001 12479.00 65.40 54561.40 88888.00 2016-01-01 23:05:05.500 001 12478.95 65.40 54561.40 88888.00 2016-01-01 23:05:05.625 001 12478.88 65.40 54561.40 88888.00 2016-01-01 23:05:05.750 001 12478.88 65.45 54561.43 88888.00 2016-01-01 23:05:05.875 001 12478.90 65.42 54561.45 88888.00 2016-01-01 23:05:06.000 001 12478.88 65.42 54561.43 88888.00 2016-01-01 23:05:06.125 001 12478.85 65.45 54561.43 88888.00 2016-01-01 23:05:06.250 001 12478.80 65.45 54561.40 88888.00 2016-01-01 23:05:06.375 001 12478.83 65.45 54561.40 88888.00 2016-01-01 23:05:06.500 001 12478.88 65.45 54561.40 88888.00 2016-01-01 23:05:06.625 001 12478.95 65.42 54561.43 88888.00 2016-01-01 23:05:06.750 001 12478.98 65.42 54561.45 88888.00 2016-01-01 23:05:06.875 001 12478.95 65.42 54561.45 88888.00 2016-01-01 23:05:07.000 001 12478.98 65.40 54561.43 88888.00 2016-01-01 23:05:07.125 001 12479.00 65.42 54561.40 88888.00 2016-01-01 23:05:07.250 001 12478.88 65.40 54561.38 88888.00 2016-01-01 23:05:07.375 001 12478.92 65.35 54561.38 88888.00 2016-01-01 23:05:07.500 001 12478.90 65.33 54561.35 88888.00 2016-01-01 23:05:07.625 001 12478.88 65.35 54561.35 88888.00 2016-01-01 23:05:07.750 001 12478.88 65.35 54561.38 88888.00 2016-01-01 23:05:07.875 001 12478.90 65.38 54561.38 88888.00 2016-01-01 23:05:08.000 001 12478.90 65.35 54561.38 88888.00 2016-01-01 23:05:08.125 001 12478.88 65.40 54561.43 88888.00 2016-01-01 23:05:08.250 001 12478.85 65.38 54561.43 88888.00 2016-01-01 23:05:08.375 001 12478.85 65.38 54561.40 88888.00 2016-01-01 23:05:08.500 001 12478.90 65.40 54561.43 88888.00 2016-01-01 23:05:08.625 001 12478.95 65.40 54561.40 88888.00 2016-01-01 23:05:08.750 001 12478.88 65.35 54561.43 88888.00 2016-01-01 23:05:08.875 001 12478.85 65.35 54561.43 88888.00 2016-01-01 23:05:09.000 001 12478.88 65.38 54561.43 88888.00 2016-01-01 23:05:09.125 001 12478.90 65.40 54561.45 88888.00 2016-01-01 23:05:09.250 001 12478.88 65.35 54561.45 88888.00 2016-01-01 23:05:09.375 001 12478.90 65.35 54561.43 88888.00 2016-01-01 23:05:09.500 001 12478.90 65.38 54561.45 88888.00 2016-01-01 23:05:09.625 001 12478.92 65.38 54561.45 88888.00 2016-01-01 23:05:09.750 001 12478.85 65.35 54561.43 88888.00 2016-01-01 23:05:09.875 001 12478.80 65.35 54561.45 88888.00 2016-01-01 23:05:10.000 001 12478.83 65.38 54561.45 88888.00 2016-01-01 23:05:10.125 001 12478.88 65.35 54561.43 88888.00 2016-01-01 23:05:10.250 001 12478.85 65.33 54561.43 88888.00 2016-01-01 23:05:10.375 001 12478.85 65.33 54561.45 88888.00 2016-01-01 23:05:10.500 001 12478.85 65.35 54561.45 88888.00 2016-01-01 23:05:10.625 001 12478.90 65.30 54561.45 88888.00 2016-01-01 23:05:10.750 001 12478.90 65.30 54561.45 88888.00 2016-01-01 23:05:10.875 001 12478.85 65.28 54561.45 88888.00 2016-01-01 23:05:11.000 001 12478.83 65.25 54561.45 88888.00 2016-01-01 23:05:11.125 001 12478.83 65.22 54561.47 88888.00 2016-01-01 23:05:11.250 001 12478.85 65.25 54561.50 88888.00 2016-01-01 23:05:11.375 001 12478.90 65.25 54561.50 88888.00 2016-01-01 23:05:11.500 001 12478.92 65.25 54561.45 88888.00 2016-01-01 23:05:11.625 001 12478.92 65.25 54561.43 88888.00 2016-01-01 23:05:11.750 001 12478.92 65.25 54561.45 88888.00 2016-01-01 23:05:11.875 001 12478.95 65.25 54561.45 88888.00 2016-01-01 23:05:12.000 001 12478.92 65.22 54561.45 88888.00 2016-01-01 23:05:12.125 001 12478.88 65.25 54561.47 88888.00 2016-01-01 23:05:12.250 001 12478.83 65.22 54561.43 88888.00 2016-01-01 23:05:12.375 001 12478.90 65.22 54561.40 88888.00 2016-01-01 23:05:12.500 001 12478.90 65.20 54561.45 88888.00 2016-01-01 23:05:12.625 001 12478.88 65.22 54561.47 88888.00 2016-01-01 23:05:12.750 001 12478.92 65.25 54561.45 88888.00 2016-01-01 23:05:12.875 001 12478.98 65.22 54561.45 88888.00 2016-01-01 23:05:13.000 001 12478.95 65.17 54561.43 88888.00 2016-01-01 23:05:13.125 001 12478.92 65.17 54561.47 88888.00 2016-01-01 23:05:13.250 001 12478.88 65.17 54561.47 88888.00 2016-01-01 23:05:13.375 001 12478.95 65.20 54561.47 88888.00 2016-01-01 23:05:13.500 001 12478.92 65.22 54561.47 88888.00 2016-01-01 23:05:13.625 001 12478.85 65.22 54561.47 88888.00 2016-01-01 23:05:13.750 001 12478.85 65.20 54561.47 88888.00 2016-01-01 23:05:13.875 001 12478.85 65.17 54561.45 88888.00 2016-01-01 23:05:14.000 001 12478.85 65.17 54561.47 88888.00 2016-01-01 23:05:14.125 001 12478.85 65.17 54561.47 88888.00 2016-01-01 23:05:14.250 001 12478.90 65.17 54561.47 88888.00 2016-01-01 23:05:14.375 001 12478.98 65.17 54561.47 88888.00 2016-01-01 23:05:14.500 001 12478.92 65.17 54561.47 88888.00 2016-01-01 23:05:14.625 001 12478.90 65.17 54561.50 88888.00 2016-01-01 23:05:14.750 001 12478.88 65.12 54561.47 88888.00 2016-01-01 23:05:14.875 001 12478.88 65.08 54561.47 88888.00 2016-01-01 23:05:15.000 001 12478.85 65.12 54561.47 88888.00 2016-01-01 23:05:15.125 001 12478.88 65.12 54561.53 88888.00 2016-01-01 23:05:15.250 001 12478.85 65.12 54561.53 88888.00 2016-01-01 23:05:15.375 001 12478.92 65.12 54561.53 88888.00 2016-01-01 23:05:15.500 001 12478.90 65.12 54561.47 88888.00 2016-01-01 23:05:15.625 001 12478.90 65.10 54561.47 88888.00 2016-01-01 23:05:15.750 001 12478.88 65.10 54561.50 88888.00 2016-01-01 23:05:15.875 001 12478.85 65.12 54561.50 88888.00 2016-01-01 23:05:16.000 001 12478.83 65.12 54561.50 88888.00 2016-01-01 23:05:16.125 001 12478.83 65.12 54561.50 88888.00 2016-01-01 23:05:16.250 001 12478.73 65.10 54561.47 88888.00 2016-01-01 23:05:16.375 001 12478.77 65.08 54561.45 88888.00 2016-01-01 23:05:16.500 001 12478.83 65.12 54561.47 88888.00 2016-01-01 23:05:16.625 001 12478.83 65.15 54561.50 88888.00 2016-01-01 23:05:16.750 001 12478.80 65.12 54561.50 88888.00 2016-01-01 23:05:16.875 001 12478.83 65.08 54561.50 88888.00 2016-01-01 23:05:17.000 001 12478.85 65.08 54561.47 88888.00 2016-01-01 23:05:17.125 001 12478.83 65.05 54561.50 88888.00 2016-01-01 23:05:17.250 001 12478.75 65.05 54561.53 88888.00 2016-01-01 23:05:17.375 001 12478.83 65.08 54561.53 88888.00 2016-01-01 23:05:17.500 001 12478.92 65.10 54561.55 88888.00 2016-01-01 23:05:17.625 001 12478.92 65.10 54561.55 88888.00 2016-01-01 23:05:17.750 001 12478.90 65.10 54561.55 88888.00 2016-01-01 23:05:17.875 001 12478.85 65.10 54561.55 88888.00 2016-01-01 23:05:18.000 001 12478.83 65.10 54561.53 88888.00 2016-01-01 23:05:18.125 001 12478.85 65.08 54561.50 88888.00 2016-01-01 23:05:18.250 001 12478.77 65.05 54561.53 88888.00 2016-01-01 23:05:18.375 001 12478.83 65.08 54561.55 88888.00 2016-01-01 23:05:18.500 001 12478.80 65.08 54561.55 88888.00 2016-01-01 23:05:18.625 001 12478.77 65.08 54561.55 88888.00 2016-01-01 23:05:18.750 001 12478.80 65.08 54561.57 88888.00 2016-01-01 23:05:18.875 001 12478.77 65.05 54561.57 88888.00 2016-01-01 23:05:19.000 001 12478.80 65.03 54561.55 88888.00 2016-01-01 23:05:19.125 001 12478.85 65.03 54561.57 88888.00 2016-01-01 23:05:19.250 001 12478.83 65.03 54561.55 88888.00 2016-01-01 23:05:19.375 001 12478.92 65.05 54561.53 88888.00 2016-01-01 23:05:19.500 001 12478.85 65.03 54561.53 88888.00 2016-01-01 23:05:19.625 001 12478.77 65.05 54561.53 88888.00 2016-01-01 23:05:19.750 001 12478.75 65.00 54561.53 88888.00 2016-01-01 23:05:19.875 001 12478.77 65.03 54561.55 88888.00 2016-01-01 23:05:20.000 001 12478.83 65.00 54561.53 88888.00 2016-01-01 23:05:20.125 001 12478.83 64.97 54561.53 88888.00 2016-01-01 23:05:20.250 001 12478.77 64.97 54561.55 88888.00 2016-01-01 23:05:20.375 001 12478.75 64.97 54561.53 88888.00 2016-01-01 23:05:20.500 001 12478.80 65.00 54561.53 88888.00 2016-01-01 23:05:20.625 001 12478.83 65.00 54561.55 88888.00 2016-01-01 23:05:20.750 001 12478.80 65.00 54561.55 88888.00 2016-01-01 23:05:20.875 001 12478.83 65.03 54561.57 88888.00 2016-01-01 23:05:21.000 001 12478.83 65.05 54561.57 88888.00 2016-01-01 23:05:21.125 001 12478.88 65.03 54561.57 88888.00 2016-01-01 23:05:21.250 001 12478.88 64.97 54561.55 88888.00 2016-01-01 23:05:21.375 001 12478.88 65.00 54561.55 88888.00 2016-01-01 23:05:21.500 001 12478.85 65.03 54561.55 88888.00 2016-01-01 23:05:21.625 001 12478.85 65.03 54561.55 88888.00 2016-01-01 23:05:21.750 001 12478.83 65.00 54561.55 88888.00 2016-01-01 23:05:21.875 001 12478.85 65.03 54561.55 88888.00 2016-01-01 23:05:22.000 001 12478.88 65.00 54561.55 88888.00 2016-01-01 23:05:22.125 001 12478.85 65.00 54561.53 88888.00 2016-01-01 23:05:22.250 001 12478.85 64.97 54561.50 88888.00 2016-01-01 23:05:22.375 001 12478.88 64.95 54561.53 88888.00 2016-01-01 23:05:22.500 001 12478.88 64.95 54561.53 88888.00 2016-01-01 23:05:22.625 001 12478.85 64.95 54561.50 88888.00 2016-01-01 23:05:22.750 001 12478.85 64.97 54561.50 88888.00 2016-01-01 23:05:22.875 001 12478.88 64.95 54561.50 88888.00 2016-01-01 23:05:23.000 001 12478.88 64.95 54561.50 88888.00 2016-01-01 23:05:23.125 001 12478.88 64.97 54561.50 88888.00 2016-01-01 23:05:23.250 001 12478.90 65.03 54561.53 88888.00 2016-01-01 23:05:23.375 001 12478.92 65.00 54561.50 88888.00 2016-01-01 23:05:23.500 001 12478.95 65.00 54561.50 88888.00 2016-01-01 23:05:23.625 001 12478.90 64.97 54561.50 88888.00 2016-01-01 23:05:23.750 001 12478.90 64.95 54561.50 88888.00 2016-01-01 23:05:23.875 001 12478.90 64.97 54561.50 88888.00 2016-01-01 23:05:24.000 001 12478.88 64.97 54561.53 88888.00 2016-01-01 23:05:24.125 001 12478.83 64.97 54561.53 88888.00 2016-01-01 23:05:24.250 001 12478.83 64.97 54561.50 88888.00 2016-01-01 23:05:24.375 001 12478.92 65.00 54561.50 88888.00 2016-01-01 23:05:24.500 001 12479.02 64.97 54561.50 88888.00 2016-01-01 23:05:24.625 001 12479.05 65.03 54561.50 88888.00 2016-01-01 23:05:24.750 001 12479.00 65.03 54561.50 88888.00 2016-01-01 23:05:24.875 001 12478.98 65.03 54561.53 88888.00 2016-01-01 23:05:25.000 001 12478.90 65.00 54561.50 88888.00 2016-01-01 23:05:25.125 001 12478.88 64.97 54561.50 88888.00 2016-01-01 23:05:25.250 001 12478.85 64.97 54561.50 88888.00 2016-01-01 23:05:25.375 001 12478.88 65.00 54561.50 88888.00 2016-01-01 23:05:25.500 001 12478.85 65.00 54561.47 88888.00 2016-01-01 23:05:25.625 001 12478.88 65.00 54561.47 88888.00 2016-01-01 23:05:25.750 001 12478.88 65.00 54561.47 88888.00 2016-01-01 23:05:25.875 001 12478.85 65.00 54561.50 88888.00 2016-01-01 23:05:26.000 001 12478.88 65.03 54561.53 88888.00 2016-01-01 23:05:26.125 001 12478.90 65.05 54561.55 88888.00 2016-01-01 23:05:26.250 001 12478.85 65.00 54561.50 88888.00 2016-01-01 23:05:26.375 001 12478.90 65.00 54561.50 88888.00 2016-01-01 23:05:26.500 001 12478.92 65.00 54561.45 88888.00 2016-01-01 23:05:26.625 001 12478.95 65.03 54561.50 88888.00 2016-01-01 23:05:26.750 001 12478.92 65.08 54561.50 88888.00 2016-01-01 23:05:26.875 001 12478.88 65.10 54561.50 88888.00 2016-01-01 23:05:27.000 001 12478.83 65.08 54561.50 88888.00 2016-01-01 23:05:27.125 001 12478.85 65.08 54561.47 88888.00 2016-01-01 23:05:27.250 001 12478.83 65.08 54561.45 88888.00 2016-01-01 23:05:27.375 001 12478.80 65.10 54561.47 88888.00 2016-01-01 23:05:27.500 001 12478.80 65.05 54561.45 88888.00 2016-01-01 23:05:27.625 001 12478.83 65.08 54561.47 88888.00 2016-01-01 23:05:27.750 001 12478.83 65.08 54561.50 88888.00 2016-01-01 23:05:27.875 001 12478.85 65.05 54561.47 88888.00 2016-01-01 23:05:28.000 001 12478.90 65.05 54561.50 88888.00 2016-01-01 23:05:28.125 001 12478.90 65.05 54561.53 88888.00 2016-01-01 23:05:28.250 001 12478.85 65.08 54561.50 88888.00 2016-01-01 23:05:28.375 001 12478.83 65.08 54561.50 88888.00 2016-01-01 23:05:28.500 001 12478.77 65.08 54561.50 88888.00 2016-01-01 23:05:28.625 001 12478.80 65.08 54561.50 88888.00 2016-01-01 23:05:28.750 001 12478.90 65.10 54561.53 88888.00 2016-01-01 23:05:28.875 001 12478.85 65.10 54561.53 88888.00 2016-01-01 23:05:29.000 001 12478.80 65.10 54561.53 88888.00 2016-01-01 23:05:29.125 001 12478.80 65.12 54561.53 88888.00 2016-01-01 23:05:29.250 001 12478.80 65.08 54561.50 88888.00 2016-01-01 23:05:29.375 001 12478.85 65.12 54561.53 88888.00 2016-01-01 23:05:29.500 001 12478.85 65.12 54561.50 88888.00 2016-01-01 23:05:29.625 001 12478.77 65.15 54561.50 88888.00 2016-01-01 23:05:29.750 001 12478.83 65.17 54561.50 88888.00 2016-01-01 23:05:29.875 001 12478.77 65.15 54561.50 88888.00 2016-01-01 23:05:30.000 001 12478.77 65.17 54561.50 88888.00 2016-01-01 23:05:30.125 001 12478.80 65.17 54561.50 88888.00 2016-01-01 23:05:30.250 001 12478.83 65.17 54561.53 88888.00 2016-01-01 23:05:30.375 001 12478.88 65.17 54561.50 88888.00 2016-01-01 23:05:30.500 001 12478.83 65.15 54561.47 88888.00 2016-01-01 23:05:30.625 001 12478.77 65.17 54561.45 88888.00 2016-01-01 23:05:30.750 001 12478.77 65.15 54561.47 88888.00 2016-01-01 23:05:30.875 001 12478.90 65.15 54561.50 88888.00 2016-01-01 23:05:31.000 001 12478.88 65.17 54561.47 88888.00 2016-01-01 23:05:31.125 001 12478.85 65.20 54561.50 88888.00 2016-01-01 23:05:31.250 001 12478.75 65.15 54561.53 88888.00 2016-01-01 23:05:31.375 001 12478.73 65.17 54561.50 88888.00 2016-01-01 23:05:31.500 001 12478.75 65.20 54561.50 88888.00 2016-01-01 23:05:31.625 001 12478.85 65.20 54561.50 88888.00 2016-01-01 23:05:31.750 001 12478.90 65.22 54561.50 88888.00 2016-01-01 23:05:31.875 001 12478.85 65.22 54561.47 88888.00 2016-01-01 23:05:32.000 001 12478.85 65.25 54561.47 88888.00 2016-01-01 23:05:32.125 001 12478.83 65.20 54561.47 88888.00 2016-01-01 23:05:32.250 001 12478.73 65.20 54561.50 88888.00 2016-01-01 23:05:32.375 001 12478.75 65.22 54561.50 88888.00 2016-01-01 23:05:32.500 001 12478.80 65.20 54561.47 88888.00 2016-01-01 23:05:32.625 001 12478.85 65.17 54561.50 88888.00 2016-01-01 23:05:32.750 001 12478.83 65.20 54561.50 88888.00 2016-01-01 23:05:32.875 001 12478.77 65.20 54561.53 88888.00 2016-01-01 23:05:33.000 001 12478.75 65.22 54561.50 88888.00 2016-01-01 23:05:33.125 001 12478.77 65.28 54561.53 88888.00 2016-01-01 23:05:33.250 001 12478.73 65.25 54561.50 88888.00 2016-01-01 23:05:33.375 001 12478.75 65.25 54561.50 88888.00 2016-01-01 23:05:33.500 001 12478.77 65.28 54561.50 88888.00 2016-01-01 23:05:33.625 001 12478.73 65.30 54561.50 88888.00 2016-01-01 23:05:33.750 001 12478.77 65.30 54561.53 88888.00 2016-01-01 23:05:33.875 001 12478.75 65.28 54561.50 88888.00 2016-01-01 23:05:34.000 001 12478.73 65.28 54561.47 88888.00 2016-01-01 23:05:34.125 001 12478.75 65.30 54561.50 88888.00 2016-01-01 23:05:34.250 001 12478.77 65.25 54561.45 88888.00 2016-01-01 23:05:34.375 001 12478.75 65.25 54561.47 88888.00 2016-01-01 23:05:34.500 001 12478.73 65.28 54561.47 88888.00 2016-01-01 23:05:34.625 001 12478.77 65.28 54561.47 88888.00 2016-01-01 23:05:34.750 001 12478.88 65.33 54561.50 88888.00 2016-01-01 23:05:34.875 001 12478.85 65.33 54561.55 88888.00 2016-01-01 23:05:35.000 001 12478.77 65.28 54561.47 88888.00 2016-01-01 23:05:35.125 001 12478.80 65.33 54561.50 88888.00 2016-01-01 23:05:35.250 001 12478.77 65.33 54561.53 88888.00 2016-01-01 23:05:35.375 001 12478.75 65.28 54561.47 88888.00 2016-01-01 23:05:35.500 001 12478.70 65.33 54561.50 88888.00 2016-01-01 23:05:35.625 001 12478.75 65.38 54561.53 88888.00 2016-01-01 23:05:35.750 001 12478.75 65.38 54561.50 88888.00 2016-01-01 23:05:35.875 001 12478.77 65.35 54561.53 88888.00 2016-01-01 23:05:36.000 001 12478.77 65.33 54561.50 88888.00 2016-01-01 23:05:36.125 001 12478.80 65.35 54561.53 88888.00 2016-01-01 23:05:36.250 001 12478.83 65.35 54561.50 88888.00 2016-01-01 23:05:36.375 001 12478.80 65.35 54561.50 88888.00 2016-01-01 23:05:36.500 001 12478.75 65.30 54561.47 88888.00 2016-01-01 23:05:36.625 001 12478.73 65.30 54561.50 88888.00 2016-01-01 23:05:36.750 001 12478.70 65.35 54561.47 88888.00 2016-01-01 23:05:36.875 001 12478.77 65.38 54561.50 88888.00 2016-01-01 23:05:37.000 001 12478.75 65.35 54561.53 88888.00 2016-01-01 23:05:37.125 001 12478.62 65.35 54561.57 88888.00 2016-01-01 23:05:37.250 001 12478.62 65.35 54561.53 88888.00 2016-01-01 23:05:37.375 001 12478.67 65.35 54561.53 88888.00 2016-01-01 23:05:37.500 001 12478.73 65.40 54561.55 88888.00 2016-01-01 23:05:37.625 001 12478.73 65.40 54561.57 88888.00 2016-01-01 23:05:37.750 001 12478.73 65.38 54561.57 88888.00 2016-01-01 23:05:37.875 001 12478.73 65.35 54561.55 88888.00 2016-01-01 23:05:38.000 001 12478.67 65.35 54561.55 88888.00 2016-01-01 23:05:38.125 001 12478.67 65.38 54561.60 88888.00 2016-01-01 23:05:38.250 001 12478.65 65.35 54561.62 88888.00 2016-01-01 23:05:38.375 001 12478.60 65.33 54561.57 88888.00 2016-01-01 23:05:38.500 001 12478.55 65.30 54561.55 88888.00 2016-01-01 23:05:38.625 001 12478.65 65.35 54561.57 88888.00 2016-01-01 23:05:38.750 001 12478.65 65.38 54561.60 88888.00 2016-01-01 23:05:38.875 001 12478.58 65.30 54561.57 88888.00 2016-01-01 23:05:39.000 001 12478.55 65.28 54561.53 88888.00 2016-01-01 23:05:39.125 001 12478.60 65.35 54561.55 88888.00 2016-01-01 23:05:39.250 001 12478.70 65.35 54561.60 88888.00 2016-01-01 23:05:39.375 001 12478.65 65.38 54561.60 88888.00 2016-01-01 23:05:39.500 001 12478.60 65.30 54561.55 88888.00 2016-01-01 23:05:39.625 001 12478.62 65.30 54561.53 88888.00 2016-01-01 23:05:39.750 001 12478.70 65.35 54561.55 88888.00 2016-01-01 23:05:39.875 001 12478.70 65.38 54561.57 88888.00 2016-01-01 23:05:40.000 001 12478.65 65.33 54561.53 88888.00 2016-01-01 23:05:40.125 001 12478.65 65.30 54561.53 88888.00 2016-01-01 23:05:40.250 001 12478.73 65.35 54561.57 88888.00 2016-01-01 23:05:40.375 001 12478.80 65.40 54561.60 88888.00 2016-01-01 23:05:40.500 001 12478.77 65.38 54561.55 88888.00 2016-01-01 23:05:40.625 001 12478.70 65.38 54561.53 88888.00 2016-01-01 23:05:40.750 001 12478.60 65.40 54561.53 88888.00 2016-01-01 23:05:40.875 001 12478.58 65.33 54561.53 88888.00 2016-01-01 23:05:41.000 001 12478.60 65.28 54561.50 88888.00 2016-01-01 23:05:41.125 001 12478.65 65.28 54561.53 88888.00 2016-01-01 23:05:41.250 001 12478.65 65.28 54561.53 88888.00 2016-01-01 23:05:41.375 001 12478.67 65.30 54561.53 88888.00 2016-01-01 23:05:41.500 001 12478.62 65.30 54561.50 88888.00 2016-01-01 23:05:41.625 001 12478.65 65.28 54561.53 88888.00 2016-01-01 23:05:41.750 001 12478.60 65.25 54561.53 88888.00 2016-01-01 23:05:41.875 001 12478.60 65.25 54561.55 88888.00 2016-01-01 23:05:42.000 001 12478.60 65.22 54561.53 88888.00 2016-01-01 23:05:42.125 001 12478.62 65.25 54561.53 88888.00 2016-01-01 23:05:42.250 001 12478.65 65.33 54561.57 88888.00 2016-01-01 23:05:42.375 001 12478.60 65.28 54561.53 88888.00 2016-01-01 23:05:42.500 001 12478.55 65.28 54561.53 88888.00 2016-01-01 23:05:42.625 001 12478.58 65.30 54561.57 88888.00 2016-01-01 23:05:42.750 001 12478.60 65.28 54561.55 88888.00 2016-01-01 23:05:42.875 001 12478.60 65.22 54561.53 88888.00 2016-01-01 23:05:43.000 001 12478.58 65.25 54561.50 88888.00 2016-01-01 23:05:43.125 001 12478.55 65.22 54561.50 88888.00 2016-01-01 23:05:43.250 001 12478.55 65.22 54561.55 88888.00 2016-01-01 23:05:43.375 001 12478.67 65.28 54561.55 88888.00 2016-01-01 23:05:43.500 001 12478.67 65.22 54561.50 88888.00 2016-01-01 23:05:43.625 001 12478.60 65.22 54561.53 88888.00 2016-01-01 23:05:43.750 001 12478.60 65.25 54561.57 88888.00 2016-01-01 23:05:43.875 001 12478.65 65.22 54561.55 88888.00 2016-01-01 23:05:44.000 001 12478.65 65.25 54561.55 88888.00 2016-01-01 23:05:44.125 001 12478.65 65.20 54561.55 88888.00 2016-01-01 23:05:44.250 001 12478.65 65.22 54561.57 88888.00 2016-01-01 23:05:44.375 001 12478.65 65.20 54561.57 88888.00 2016-01-01 23:05:44.500 001 12478.65 65.20 54561.60 88888.00 2016-01-01 23:05:44.625 001 12478.62 65.20 54561.57 88888.00 2016-01-01 23:05:44.750 001 12478.60 65.17 54561.57 88888.00 2016-01-01 23:05:44.875 001 12478.62 65.17 54561.57 88888.00 2016-01-01 23:05:45.000 001 12478.62 65.17 54561.55 88888.00 2016-01-01 23:05:45.125 001 12478.65 65.20 54561.60 88888.00 2016-01-01 23:05:45.250 001 12478.65 65.20 54561.60 88888.00 2016-01-01 23:05:45.375 001 12478.67 65.20 54561.57 88888.00 2016-01-01 23:05:45.500 001 12478.73 65.20 54561.57 88888.00 2016-01-01 23:05:45.625 001 12478.70 65.20 54561.57 88888.00 2016-01-01 23:05:45.750 001 12478.65 65.15 54561.57 88888.00 2016-01-01 23:05:45.875 001 12478.58 65.15 54561.57 88888.00 2016-01-01 23:05:46.000 001 12478.67 65.17 54561.55 88888.00 2016-01-01 23:05:46.125 001 12478.67 65.15 54561.55 88888.00 2016-01-01 23:05:46.250 001 12478.70 65.17 54561.57 88888.00 2016-01-01 23:05:46.375 001 12478.75 65.17 54561.55 88888.00 2016-01-01 23:05:46.500 001 12478.65 65.17 54561.55 88888.00 2016-01-01 23:05:46.625 001 12478.58 65.20 54561.55 88888.00 2016-01-01 23:05:46.750 001 12478.65 65.20 54561.60 88888.00 2016-01-01 23:05:46.875 001 12478.60 65.20 54561.60 88888.00 2016-01-01 23:05:47.000 001 12478.58 65.17 54561.55 88888.00 2016-01-01 23:05:47.125 001 12478.60 65.20 54561.57 88888.00 2016-01-01 23:05:47.250 001 12478.60 65.17 54561.57 88888.00 2016-01-01 23:05:47.375 001 12478.62 65.20 54561.57 88888.00 2016-01-01 23:05:47.500 001 12478.67 65.22 54561.57 88888.00 2016-01-01 23:05:47.625 001 12478.67 65.22 54561.57 88888.00 2016-01-01 23:05:47.750 001 12478.65 65.17 54561.57 88888.00 2016-01-01 23:05:47.875 001 12478.55 65.15 54561.57 88888.00 2016-01-01 23:05:48.000 001 12478.52 65.15 54561.57 88888.00 2016-01-01 23:05:48.125 001 12478.55 65.15 54561.57 88888.00 2016-01-01 23:05:48.250 001 12478.55 65.20 54561.57 88888.00 2016-01-01 23:05:48.375 001 12478.55 65.20 54561.57 88888.00 2016-01-01 23:05:48.500 001 12478.50 65.17 54561.55 88888.00 2016-01-01 23:05:48.625 001 12478.45 65.15 54561.55 88888.00 2016-01-01 23:05:48.750 001 12478.48 65.17 54561.55 88888.00 2016-01-01 23:05:48.875 001 12478.45 65.15 54561.55 88888.00 2016-01-01 23:05:49.000 001 12478.55 65.15 54561.55 88888.00 2016-01-01 23:05:49.125 001 12478.62 65.20 54561.57 88888.00 2016-01-01 23:05:49.250 001 12478.55 65.15 54561.60 88888.00 2016-01-01 23:05:49.375 001 12478.55 65.17 54561.60 88888.00 2016-01-01 23:05:49.500 001 12478.52 65.12 54561.55 88888.00 2016-01-01 23:05:49.625 001 12478.55 65.10 54561.55 88888.00 2016-01-01 23:05:49.750 001 12478.55 65.10 54561.55 88888.00 2016-01-01 23:05:49.875 001 12478.55 65.12 54561.53 88888.00 2016-01-01 23:05:50.000 001 12478.50 65.15 54561.55 88888.00 2016-01-01 23:05:50.125 001 12478.50 65.15 54561.55 88888.00 2016-01-01 23:05:50.250 001 12478.52 65.10 54561.55 88888.00 2016-01-01 23:05:50.375 001 12478.52 65.12 54561.53 88888.00 2016-01-01 23:05:50.500 001 12478.55 65.12 54561.57 88888.00 2016-01-01 23:05:50.625 001 12478.52 65.17 54561.60 88888.00 2016-01-01 23:05:50.750 001 12478.55 65.17 54561.55 88888.00 2016-01-01 23:05:50.875 001 12478.52 65.17 54561.55 88888.00 2016-01-01 23:05:51.000 001 12478.50 65.15 54561.55 88888.00 2016-01-01 23:05:51.125 001 12478.48 65.12 54561.55 88888.00 2016-01-01 23:05:51.250 001 12478.52 65.17 54561.53 88888.00 2016-01-01 23:05:51.375 001 12478.55 65.15 54561.53 88888.00 2016-01-01 23:05:51.500 001 12478.58 65.15 54561.55 88888.00 2016-01-01 23:05:51.625 001 12478.62 65.17 54561.57 88888.00 2016-01-01 23:05:51.750 001 12478.60 65.17 54561.55 88888.00 2016-01-01 23:05:51.875 001 12478.55 65.17 54561.55 88888.00 2016-01-01 23:05:52.000 001 12478.55 65.15 54561.55 88888.00 2016-01-01 23:05:52.125 001 12478.62 65.17 54561.57 88888.00 2016-01-01 23:05:52.250 001 12478.58 65.17 54561.57 88888.00 2016-01-01 23:05:52.375 001 12478.55 65.15 54561.57 88888.00 2016-01-01 23:05:52.500 001 12478.58 65.17 54561.55 88888.00 2016-01-01 23:05:52.625 001 12478.58 65.17 54561.55 88888.00 2016-01-01 23:05:52.750 001 12478.60 65.17 54561.55 88888.00 2016-01-01 23:05:52.875 001 12478.60 65.20 54561.55 88888.00 2016-01-01 23:05:53.000 001 12478.60 65.15 54561.53 88888.00 2016-01-01 23:05:53.125 001 12478.60 65.15 54561.53 88888.00 2016-01-01 23:05:53.250 001 12478.58 65.17 54561.53 88888.00 2016-01-01 23:05:53.375 001 12478.58 65.20 54561.53 88888.00 2016-01-01 23:05:53.500 001 12478.58 65.20 54561.53 88888.00 2016-01-01 23:05:53.625 001 12478.58 65.20 54561.55 88888.00 2016-01-01 23:05:53.750 001 12478.52 65.20 54561.57 88888.00 2016-01-01 23:05:53.875 001 12478.50 65.17 54561.57 88888.00 2016-01-01 23:05:54.000 001 12478.55 65.20 54561.57 88888.00 2016-01-01 23:05:54.125 001 12478.62 65.22 54561.57 88888.00 2016-01-01 23:05:54.250 001 12478.58 65.20 54561.53 88888.00 2016-01-01 23:05:54.375 001 12478.58 65.20 54561.53 88888.00 2016-01-01 23:05:54.500 001 12478.58 65.20 54561.53 88888.00 2016-01-01 23:05:54.625 001 12478.62 65.20 54561.53 88888.00 2016-01-01 23:05:54.750 001 12478.60 65.25 54561.53 88888.00 2016-01-01 23:05:54.875 001 12478.58 65.25 54561.55 88888.00 2016-01-01 23:05:55.000 001 12478.58 65.25 54561.53 88888.00 2016-01-01 23:05:55.125 001 12478.60 65.28 54561.53 88888.00 2016-01-01 23:05:55.250 001 12478.58 65.25 54561.53 88888.00 2016-01-01 23:05:55.375 001 12478.58 65.22 54561.50 88888.00 2016-01-01 23:05:55.500 001 12478.55 65.20 54561.53 88888.00 2016-01-01 23:05:55.625 001 12478.55 65.28 54561.53 88888.00 2016-01-01 23:05:55.750 001 12478.55 65.30 54561.57 88888.00 2016-01-01 23:05:55.875 001 12478.55 65.33 54561.60 88888.00 2016-01-01 23:05:56.000 001 12478.48 65.28 54561.55 88888.00 2016-01-01 23:05:56.125 001 12478.50 65.28 54561.55 88888.00 2016-01-01 23:05:56.250 001 12478.55 65.28 54561.55 88888.00 2016-01-01 23:05:56.375 001 12478.62 65.25 54561.53 88888.00 2016-01-01 23:05:56.500 001 12478.58 65.25 54561.55 88888.00 2016-01-01 23:05:56.625 001 12478.52 65.33 54561.55 88888.00 2016-01-01 23:05:56.750 001 12478.58 65.33 54561.55 88888.00 2016-01-01 23:05:56.875 001 12478.58 65.30 54561.57 88888.00 2016-01-01 23:05:57.000 001 12478.60 65.35 54561.57 88888.00 2016-01-01 23:05:57.125 001 12478.55 65.35 54561.55 88888.00 2016-01-01 23:05:57.250 001 12478.55 65.35 54561.53 88888.00 2016-01-01 23:05:57.375 001 12478.55 65.38 54561.57 88888.00 2016-01-01 23:05:57.500 001 12478.52 65.38 54561.57 88888.00 2016-01-01 23:05:57.625 001 12478.48 65.35 54561.55 88888.00 2016-01-01 23:05:57.750 001 12478.50 65.40 54561.57 88888.00 2016-01-01 23:05:57.875 001 12478.52 65.40 54561.60 88888.00 2016-01-01 23:05:58.000 001 12478.48 65.35 54561.57 88888.00 2016-01-01 23:05:58.125 001 12478.45 65.35 54561.55 88888.00 2016-01-01 23:05:58.250 001 12478.55 65.33 54561.57 88888.00 2016-01-01 23:05:58.375 001 12478.55 65.38 54561.55 88888.00 2016-01-01 23:05:58.500 001 12478.55 65.38 54561.53 88888.00 2016-01-01 23:05:58.625 001 12478.50 65.38 54561.53 88888.00 2016-01-01 23:05:58.750 001 12478.45 65.38 54561.55 88888.00 2016-01-01 23:05:58.875 001 12478.45 65.40 54561.55 88888.00 2016-01-01 23:05:59.000 001 12478.50 65.42 54561.55 88888.00 2016-01-01 23:05:59.125 001 12478.50 65.40 54561.55 88888.00 2016-01-01 23:05:59.250 001 12478.50 65.38 54561.57 88888.00 2016-01-01 23:05:59.375 001 12478.52 65.42 54561.57 88888.00 2016-01-01 23:05:59.500 001 12478.48 65.40 54561.55 88888.00 2016-01-01 23:05:59.625 001 12478.45 65.42 54561.57 88888.00 2016-01-01 23:05:59.750 001 12478.50 65.42 54561.57 88888.00 2016-01-01 23:05:59.875 001 12478.48 65.40 54561.57 88888.00 2016-01-01 23:06:00.000 001 12478.55 65.40 54561.55 88888.00 2016-01-01 23:06:00.125 001 12478.55 65.42 54561.53 88888.00 2016-01-01 23:06:00.250 001 12478.52 65.45 54561.55 88888.00 2016-01-01 23:06:00.375 001 12478.48 65.45 54561.55 88888.00 2016-01-01 23:06:00.500 001 12478.45 65.42 54561.55 88888.00 2016-01-01 23:06:00.625 001 12478.45 65.42 54561.55 88888.00 2016-01-01 23:06:00.750 001 12478.48 65.45 54561.57 88888.00 2016-01-01 23:06:00.875 001 12478.52 65.47 54561.57 88888.00 2016-01-01 23:06:01.000 001 12478.52 65.50 54561.53 88888.00 2016-01-01 23:06:01.125 001 12478.55 65.50 54561.53 88888.00 2016-01-01 23:06:01.250 001 12478.62 65.45 54561.53 88888.00 2016-01-01 23:06:01.375 001 12478.73 65.45 54561.53 88888.00 2016-01-01 23:06:01.500 001 12478.67 65.45 54561.53 88888.00 2016-01-01 23:06:01.625 001 12478.58 65.45 54561.53 88888.00 2016-01-01 23:06:01.750 001 12478.52 65.47 54561.55 88888.00 2016-01-01 23:06:01.875 001 12478.50 65.47 54561.57 88888.00 2016-01-01 23:06:02.000 001 12478.45 65.42 54561.53 88888.00 2016-01-01 23:06:02.125 001 12478.38 65.45 54561.53 88888.00 2016-01-01 23:06:02.250 001 12478.38 65.47 54561.55 88888.00 2016-01-01 23:06:02.375 001 12478.45 65.47 54561.53 88888.00 2016-01-01 23:06:02.500 001 12478.45 65.50 54561.55 88888.00 2016-01-01 23:06:02.625 001 12478.45 65.45 54561.57 88888.00 2016-01-01 23:06:02.750 001 12478.48 65.45 54561.55 88888.00 2016-01-01 23:06:02.875 001 12478.48 65.47 54561.55 88888.00 2016-01-01 23:06:03.000 001 12478.48 65.50 54561.55 88888.00 2016-01-01 23:06:03.125 001 12478.42 65.45 54561.57 88888.00 2016-01-01 23:06:03.250 001 12478.35 65.42 54561.55 88888.00 2016-01-01 23:06:03.375 001 12478.38 65.42 54561.53 88888.00 2016-01-01 23:06:03.500 001 12478.42 65.47 54561.55 88888.00 2016-01-01 23:06:03.625 001 12478.45 65.47 54561.55 88888.00 2016-01-01 23:06:03.750 001 12478.42 65.47 54561.57 88888.00 2016-01-01 23:06:03.875 001 12478.42 65.45 54561.57 88888.00 2016-01-01 23:06:04.000 001 12478.42 65.47 54561.57 88888.00 2016-01-01 23:06:04.125 001 12478.42 65.50 54561.57 88888.00 2016-01-01 23:06:04.250 001 12478.42 65.50 54561.60 88888.00 2016-01-01 23:06:04.375 001 12478.42 65.50 54561.57 88888.00 2016-01-01 23:06:04.500 001 12478.40 65.47 54561.57 88888.00 2016-01-01 23:06:04.625 001 12478.40 65.47 54561.55 88888.00 2016-01-01 23:06:04.750 001 12478.40 65.45 54561.55 88888.00 2016-01-01 23:06:04.875 001 12478.38 65.45 54561.57 88888.00 2016-01-01 23:06:05.000 001 12478.40 65.42 54561.53 88888.00 2016-01-01 23:06:05.125 001 12478.45 65.45 54561.55 88888.00 2016-01-01 23:06:05.250 001 12478.45 65.45 54561.57 88888.00 2016-01-01 23:06:05.375 001 12478.45 65.50 54561.57 88888.00 2016-01-01 23:06:05.500 001 12478.42 65.50 54561.55 88888.00 2016-01-01 23:06:05.625 001 12478.40 65.47 54561.55 88888.00 2016-01-01 23:06:05.750 001 12478.40 65.45 54561.55 88888.00 2016-01-01 23:06:05.875 001 12478.40 65.45 54561.55 88888.00 2016-01-01 23:06:06.000 001 12478.42 65.45 54561.57 88888.00 2016-01-01 23:06:06.125 001 12478.45 65.47 54561.55 88888.00 2016-01-01 23:06:06.250 001 12478.42 65.47 54561.55 88888.00 2016-01-01 23:06:06.375 001 12478.38 65.50 54561.53 88888.00 2016-01-01 23:06:06.500 001 12478.40 65.53 54561.53 88888.00 2016-01-01 23:06:06.625 001 12478.40 65.53 54561.53 88888.00 2016-01-01 23:06:06.750 001 12478.35 65.47 54561.50 88888.00 2016-01-01 23:06:06.875 001 12478.30 65.45 54561.50 88888.00 2016-01-01 23:06:07.000 001 12478.40 65.47 54561.53 88888.00 2016-01-01 23:06:07.125 001 12478.50 65.47 54561.55 88888.00 2016-01-01 23:06:07.250 001 12478.42 65.45 54561.55 88888.00 2016-01-01 23:06:07.375 001 12478.42 65.47 54561.57 88888.00 2016-01-01 23:06:07.500 001 12478.42 65.45 54561.57 88888.00 2016-01-01 23:06:07.625 001 12478.40 65.47 54561.57 88888.00 2016-01-01 23:06:07.750 001 12478.38 65.47 54561.57 88888.00 2016-01-01 23:06:07.875 001 12478.42 65.47 54561.57 88888.00 2016-01-01 23:06:08.000 001 12478.42 65.47 54561.57 88888.00 2016-01-01 23:06:08.125 001 12478.40 65.47 54561.57 88888.00 2016-01-01 23:06:08.250 001 12478.40 65.47 54561.55 88888.00 2016-01-01 23:06:08.375 001 12478.45 65.45 54561.57 88888.00 2016-01-01 23:06:08.500 001 12478.42 65.45 54561.57 88888.00 2016-01-01 23:06:08.625 001 12478.40 65.40 54561.57 88888.00 2016-01-01 23:06:08.750 001 12478.45 65.40 54561.57 88888.00 2016-01-01 23:06:08.875 001 12478.48 65.42 54561.57 88888.00 2016-01-01 23:06:09.000 001 12478.42 65.45 54561.60 88888.00 2016-01-01 23:06:09.125 001 12478.40 65.42 54561.60 88888.00 2016-01-01 23:06:09.250 001 12478.40 65.40 54561.57 88888.00 2016-01-01 23:06:09.375 001 12478.45 65.42 54561.55 88888.00 2016-01-01 23:06:09.500 001 12478.40 65.40 54561.55 88888.00 2016-01-01 23:06:09.625 001 12478.38 65.38 54561.57 88888.00 2016-01-01 23:06:09.750 001 12478.42 65.40 54561.57 88888.00 2016-01-01 23:06:09.875 001 12478.50 65.42 54561.57 88888.00 2016-01-01 23:06:10.000 001 12478.50 65.42 54561.55 88888.00 2016-01-01 23:06:10.125 001 12478.48 65.38 54561.53 88888.00 2016-01-01 23:06:10.250 001 12478.40 65.35 54561.55 88888.00 2016-01-01 23:06:10.375 001 12478.45 65.38 54561.55 88888.00 2016-01-01 23:06:10.500 001 12478.42 65.40 54561.57 88888.00 2016-01-01 23:06:10.625 001 12478.42 65.40 54561.57 88888.00 2016-01-01 23:06:10.750 001 12478.42 65.40 54561.57 88888.00 2016-01-01 23:06:10.875 001 12478.40 65.38 54561.57 88888.00 2016-01-01 23:06:11.000 001 12478.42 65.38 54561.57 88888.00 2016-01-01 23:06:11.125 001 12478.40 65.38 54561.57 88888.00 2016-01-01 23:06:11.250 001 12478.38 65.40 54561.57 88888.00 2016-01-01 23:06:11.375 001 12478.38 65.38 54561.57 88888.00 2016-01-01 23:06:11.500 001 12478.40 65.35 54561.55 88888.00 2016-01-01 23:06:11.625 001 12478.40 65.35 54561.53 88888.00 2016-01-01 23:06:11.750 001 12478.38 65.38 54561.55 88888.00 2016-01-01 23:06:11.875 001 12478.40 65.40 54561.55 88888.00 2016-01-01 23:06:12.000 001 12478.45 65.38 54561.55 88888.00 2016-01-01 23:06:12.125 001 12478.45 65.35 54561.57 88888.00 2016-01-01 23:06:12.250 001 12478.33 65.33 54561.57 88888.00 2016-01-01 23:06:12.375 001 12478.35 65.33 54561.57 88888.00 2016-01-01 23:06:12.500 001 12478.38 65.38 54561.60 88888.00 2016-01-01 23:06:12.625 001 12478.40 65.35 54561.60 88888.00 2016-01-01 23:06:12.750 001 12478.42 65.35 54561.57 88888.00 2016-01-01 23:06:12.875 001 12478.45 65.33 54561.60 88888.00 2016-01-01 23:06:13.000 001 12478.50 65.33 54561.57 88888.00 2016-01-01 23:06:13.125 001 12478.42 65.28 54561.57 88888.00 2016-01-01 23:06:13.250 001 12478.33 65.28 54561.60 88888.00 2016-01-01 23:06:13.375 001 12478.38 65.30 54561.57 88888.00 2016-01-01 23:06:13.500 001 12478.40 65.30 54561.57 88888.00 2016-01-01 23:06:13.625 001 12478.40 65.28 54561.57 88888.00 2016-01-01 23:06:13.750 001 12478.42 65.28 54561.60 88888.00 2016-01-01 23:06:13.875 001 12478.42 65.30 54561.57 88888.00 2016-01-01 23:06:14.000 001 12478.50 65.30 54561.55 88888.00 2016-01-01 23:06:14.125 001 12478.50 65.28 54561.55 88888.00 2016-01-01 23:06:14.250 001 12478.48 65.28 54561.57 88888.00 2016-01-01 23:06:14.375 001 12478.45 65.33 54561.60 88888.00 2016-01-01 23:06:14.500 001 12478.42 65.33 54561.57 88888.00 2016-01-01 23:06:14.625 001 12478.38 65.30 54561.57 88888.00 2016-01-01 23:06:14.750 001 12478.35 65.30 54561.57 88888.00 2016-01-01 23:06:14.875 001 12478.35 65.28 54561.57 88888.00 2016-01-01 23:06:15.000 001 12478.38 65.30 54561.57 88888.00 2016-01-01 23:06:15.125 001 12478.38 65.30 54561.57 88888.00 2016-01-01 23:06:15.250 001 12478.33 65.25 54561.55 88888.00 2016-01-01 23:06:15.375 001 12478.38 65.30 54561.57 88888.00 2016-01-01 23:06:15.500 001 12478.42 65.33 54561.57 88888.00 2016-01-01 23:06:15.625 001 12478.42 65.33 54561.57 88888.00 2016-01-01 23:06:15.750 001 12478.35 65.33 54561.55 88888.00 2016-01-01 23:06:15.875 001 12478.45 65.30 54561.55 88888.00 2016-01-01 23:06:16.000 001 12478.48 65.28 54561.53 88888.00 2016-01-01 23:06:16.125 001 12478.40 65.25 54561.55 88888.00 2016-01-01 23:06:16.250 001 12478.40 65.25 54561.60 88888.00 2016-01-01 23:06:16.375 001 12478.45 65.25 54561.57 88888.00 2016-01-01 23:06:16.500 001 12478.52 65.28 54561.55 88888.00 2016-01-01 23:06:16.625 001 12478.48 65.25 54561.55 88888.00 2016-01-01 23:06:16.750 001 12478.42 65.28 54561.57 88888.00 2016-01-01 23:06:16.875 001 12478.42 65.28 54561.57 88888.00 2016-01-01 23:06:17.000 001 12478.45 65.25 54561.57 88888.00 2016-01-01 23:06:17.125 001 12478.40 65.28 54561.57 88888.00 2016-01-01 23:06:17.250 001 12478.27 65.20 54561.55 88888.00 2016-01-01 23:06:17.375 001 12478.33 65.25 54561.55 88888.00 2016-01-01 23:06:17.500 001 12478.35 65.25 54561.57 88888.00 2016-01-01 23:06:17.625 001 12478.33 65.22 54561.55 88888.00 2016-01-01 23:06:17.750 001 12478.30 65.22 54561.53 88888.00 2016-01-01 23:06:17.875 001 12478.30 65.28 54561.55 88888.00 2016-01-01 23:06:18.000 001 12478.33 65.25 54561.57 88888.00 2016-01-01 23:06:18.125 001 12478.27 65.17 54561.57 88888.00 2016-01-01 23:06:18.250 001 12478.25 65.17 54561.57 88888.00 2016-01-01 23:06:18.375 001 12478.27 65.22 54561.57 88888.00 2016-01-01 23:06:18.500 001 12478.27 65.20 54561.57 88888.00 2016-01-01 23:06:18.625 001 12478.20 65.15 54561.55 88888.00 2016-01-01 23:06:18.750 001 12478.25 65.22 54561.57 88888.00 2016-01-01 23:06:18.875 001 12478.33 65.25 54561.57 88888.00 2016-01-01 23:06:19.000 001 12478.33 65.22 54561.57 88888.00 2016-01-01 23:06:19.125 001 12478.30 65.22 54561.60 88888.00 2016-01-01 23:06:19.250 001 12478.30 65.25 54561.60 88888.00 2016-01-01 23:06:19.375 001 12478.25 65.25 54561.60 88888.00 2016-01-01 23:06:19.500 001 12478.23 65.22 54561.57 88888.00 2016-01-01 23:06:19.625 001 12478.25 65.25 54561.60 88888.00 2016-01-01 23:06:19.750 001 12478.30 65.25 54561.57 88888.00 2016-01-01 23:06:19.875 001 12478.27 65.25 54561.57 88888.00 2016-01-01 23:06:20.000 001 12478.23 65.25 54561.57 88888.00 2016-01-01 23:06:20.125 001 12478.15 65.25 54561.57 88888.00 2016-01-01 23:06:20.250 001 12478.10 65.25 54561.57 88888.00 2016-01-01 23:06:20.375 001 12478.20 65.25 54561.57 88888.00 2016-01-01 23:06:20.500 001 12478.25 65.22 54561.60 88888.00 2016-01-01 23:06:20.625 001 12478.23 65.20 54561.57 88888.00 2016-01-01 23:06:20.750 001 12478.25 65.22 54561.55 88888.00 2016-01-01 23:06:20.875 001 12478.20 65.20 54561.53 88888.00 2016-01-01 23:06:21.000 001 12478.20 65.22 54561.55 88888.00 2016-01-01 23:06:21.125 001 12478.23 65.20 54561.60 88888.00 2016-01-01 23:06:21.250 001 12478.08 65.20 54561.57 88888.00 2016-01-01 23:06:21.375 001 12478.05 65.20 54561.57 88888.00 2016-01-01 23:06:21.500 001 12478.10 65.25 54561.60 88888.00 2016-01-01 23:06:21.625 001 12478.15 65.25 54561.60 88888.00 2016-01-01 23:06:21.750 001 12478.10 65.20 54561.57 88888.00 2016-01-01 23:06:21.875 001 12478.10 65.17 54561.57 88888.00 2016-01-01 23:06:22.000 001 12478.20 65.20 54561.60 88888.00 2016-01-01 23:06:22.125 001 12478.27 65.22 54561.60 88888.00 2016-01-01 23:06:22.250 001 12478.17 65.28 54561.62 88888.00 2016-01-01 23:06:22.375 001 12478.15 65.25 54561.60 88888.00 2016-01-01 23:06:22.500 001 12478.10 65.22 54561.55 88888.00 2016-01-01 23:06:22.625 001 12478.05 65.20 54561.53 88888.00 2016-01-01 23:06:22.750 001 12478.08 65.22 54561.55 88888.00 2016-01-01 23:06:22.875 001 12478.10 65.25 54561.57 88888.00 2016-01-01 23:06:23.000 001 12478.12 65.25 54561.60 88888.00 2016-01-01 23:06:23.125 001 12478.15 65.25 54561.57 88888.00 2016-01-01 23:06:23.250 001 12478.10 65.22 54561.57 88888.00 2016-01-01 23:06:23.375 001 12478.08 65.22 54561.57 88888.00 2016-01-01 23:06:23.500 001 12478.05 65.25 54561.57 88888.00 2016-01-01 23:06:23.625 001 12478.12 65.28 54561.62 88888.00 2016-01-01 23:06:23.750 001 12478.12 65.22 54561.60 88888.00 2016-01-01 23:06:23.875 001 12478.12 65.20 54561.57 88888.00 2016-01-01 23:06:24.000 001 12478.08 65.22 54561.55 88888.00 2016-01-01 23:06:24.125 001 12478.02 65.28 54561.57 88888.00 2016-01-01 23:06:24.250 001 12478.02 65.28 54561.60 88888.00 2016-01-01 23:06:24.375 001 12478.02 65.30 54561.57 88888.00 2016-01-01 23:06:24.500 001 12478.08 65.28 54561.57 88888.00 2016-01-01 23:06:24.625 001 12478.15 65.33 54561.60 88888.00 2016-01-01 23:06:24.750 001 12478.17 65.30 54561.60 88888.00 2016-01-01 23:06:24.875 001 12478.10 65.30 54561.60 88888.00 2016-01-01 23:06:25.000 001 12478.05 65.30 54561.57 88888.00 2016-01-01 23:06:25.125 001 12477.95 65.25 54561.60 88888.00 2016-01-01 23:06:25.250 001 12477.85 65.25 54561.60 88888.00 2016-01-01 23:06:25.375 001 12477.92 65.28 54561.57 88888.00 2016-01-01 23:06:25.500 001 12477.95 65.30 54561.57 88888.00 2016-01-01 23:06:25.625 001 12477.90 65.30 54561.60 88888.00 2016-01-01 23:06:25.750 001 12477.90 65.30 54561.57 88888.00 2016-01-01 23:06:25.875 001 12477.95 65.33 54561.57 88888.00 2016-01-01 23:06:26.000 001 12477.95 65.35 54561.43 88888.00 2016-01-01 23:06:26.125 001 12477.95 65.38 54561.57 88888.00 2016-01-01 23:06:26.250 001 12477.90 65.38 54561.68 88888.00 2016-01-01 23:06:26.375 001 12477.92 65.38 54561.62 88888.00 2016-01-01 23:06:26.500 001 12477.88 65.35 54561.57 88888.00 2016-01-01 23:06:26.625 001 12477.88 65.35 54561.55 88888.00 2016-01-01 23:06:26.750 001 12477.90 65.38 54561.55 88888.00 2016-01-01 23:06:26.875 001 12477.92 65.38 54561.57 88888.00 2016-01-01 23:06:27.000 001 12477.90 65.38 54561.57 88888.00 2016-01-01 23:06:27.125 001 12477.92 65.38 54561.62 88888.00 2016-01-01 23:06:27.250 001 12477.90 65.38 54561.60 88888.00 2016-01-01 23:06:27.375 001 12477.92 65.38 54561.62 88888.00 2016-01-01 23:06:27.500 001 12477.88 65.40 54561.62 88888.00 2016-01-01 23:06:27.625 001 12477.80 65.42 54561.65 88888.00 2016-01-01 23:06:27.750 001 12477.80 65.42 54561.65 88888.00 2016-01-01 23:06:27.875 001 12477.80 65.42 54561.60 88888.00 2016-01-01 23:06:28.000 001 12477.77 65.38 54561.55 88888.00 2016-01-01 23:06:28.125 001 12477.75 65.38 54561.57 88888.00 2016-01-01 23:06:28.250 001 12477.70 65.42 54561.62 88888.00 2016-01-01 23:06:28.375 001 12477.75 65.45 54561.60 88888.00 2016-01-01 23:06:28.500 001 12477.67 65.42 54561.57 88888.00 2016-01-01 23:06:28.625 001 12477.65 65.38 54561.57 88888.00 2016-01-01 23:06:28.750 001 12477.67 65.45 54561.62 88888.00 2016-01-01 23:06:28.875 001 12477.75 65.50 54561.60 88888.00 2016-01-01 23:06:29.000 001 12477.62 65.42 54561.60 88888.00 2016-01-01 23:06:29.125 001 12477.58 65.42 54561.60 88888.00 2016-01-01 23:06:29.250 001 12477.62 65.47 54561.62 88888.00 2016-01-01 23:06:29.375 001 12477.60 65.45 54561.60 88888.00 2016-01-01 23:06:29.500 001 12477.60 65.40 54561.55 88888.00 2016-01-01 23:06:29.625 001 12477.65 65.40 54561.57 88888.00 2016-01-01 23:06:29.750 001 12477.67 65.42 54561.57 88888.00 2016-01-01 23:06:29.875 001 12477.67 65.42 54561.57 88888.00 2016-01-01 23:06:30.000 001 12477.62 65.45 54561.57 88888.00 2016-01-01 23:06:30.125 001 12477.62 65.45 54561.60 88888.00 2016-01-01 23:06:30.250 001 12477.58 65.47 54561.60 88888.00 2016-01-01 23:06:30.375 001 12477.60 65.53 54561.62 88888.00 2016-01-01 23:06:30.500 001 12477.62 65.50 54561.60 88888.00 2016-01-01 23:06:30.625 001 12477.67 65.45 54561.57 88888.00 2016-01-01 23:06:30.750 001 12477.65 65.50 54561.60 88888.00 2016-01-01 23:06:30.875 001 12477.60 65.50 54561.60 88888.00 2016-01-01 23:06:31.000 001 12477.60 65.50 54561.55 88888.00 2016-01-01 23:06:31.125 001 12477.65 65.50 54561.57 88888.00 2016-01-01 23:06:31.250 001 12477.67 65.45 54561.60 88888.00 2016-01-01 23:06:31.375 001 12477.75 65.50 54561.60 88888.00 2016-01-01 23:06:31.500 001 12477.70 65.47 54561.57 88888.00 2016-01-01 23:06:31.625 001 12477.70 65.47 54561.57 88888.00 2016-01-01 23:06:31.750 001 12477.67 65.50 54561.57 88888.00 2016-01-01 23:06:31.875 001 12477.67 65.50 54561.60 88888.00 2016-01-01 23:06:32.000 001 12477.62 65.45 54561.55 88888.00 2016-01-01 23:06:32.125 001 12477.67 65.45 54561.55 88888.00 2016-01-01 23:06:32.250 001 12477.70 65.40 54561.60 88888.00 2016-01-01 23:06:32.375 001 12477.75 65.45 54561.60 88888.00 2016-01-01 23:06:32.500 001 12477.75 65.45 54561.60 88888.00 2016-01-01 23:06:32.625 001 12477.77 65.42 54561.57 88888.00 2016-01-01 23:06:32.750 001 12477.70 65.40 54561.57 88888.00 2016-01-01 23:06:32.875 001 12477.65 65.42 54561.57 88888.00 2016-01-01 23:06:33.000 001 12477.65 65.42 54561.55 88888.00 2016-01-01 23:06:33.125 001 12477.67 65.40 54561.57 88888.00 2016-01-01 23:06:33.250 001 12477.65 65.35 54561.60 88888.00 2016-01-01 23:06:33.375 001 12477.67 65.38 54561.57 88888.00 2016-01-01 23:06:33.500 001 12477.70 65.35 54561.57 88888.00 2016-01-01 23:06:33.625 001 12477.80 65.40 54561.57 88888.00 2016-01-01 23:06:33.750 001 12477.85 65.40 54561.57 88888.00 2016-01-01 23:06:33.875 001 12477.80 65.35 54561.57 88888.00 2016-01-01 23:06:34.000 001 12477.80 65.40 54561.57 88888.00 2016-01-01 23:06:34.125 001 12477.77 65.42 54561.60 88888.00 2016-01-01 23:06:34.250 001 12477.80 65.40 54561.60 88888.00 2016-01-01 23:06:34.375 001 12477.83 65.40 54561.57 88888.00 2016-01-01 23:06:34.500 001 12477.80 65.38 54561.57 88888.00 2016-01-01 23:06:34.625 001 12477.77 65.38 54561.57 88888.00 2016-01-01 23:06:34.750 001 12477.83 65.38 54561.57 88888.00 2016-01-01 23:06:34.875 001 12477.90 65.33 54561.55 88888.00 2016-01-01 23:06:35.000 001 12477.92 65.33 54561.57 88888.00 2016-01-01 23:06:35.125 001 12477.90 65.35 54561.57 88888.00 2016-01-01 23:06:35.250 001 12477.80 65.35 54561.57 88888.00 2016-01-01 23:06:35.375 001 12477.85 65.38 54561.55 88888.00 2016-01-01 23:06:35.500 001 12477.88 65.35 54561.55 88888.00 2016-01-01 23:06:35.625 001 12477.88 65.33 54561.55 88888.00 2016-01-01 23:06:35.750 001 12477.88 65.35 54561.55 88888.00 2016-01-01 23:06:35.875 001 12477.85 65.35 54561.57 88888.00 2016-01-01 23:06:36.000 001 12477.90 65.33 54561.57 88888.00 2016-01-01 23:06:36.125 001 12477.98 65.35 54561.57 88888.00 2016-01-01 23:06:36.250 001 12477.92 65.33 54561.57 88888.00 2016-01-01 23:06:36.375 001 12477.90 65.33 54561.57 88888.00 2016-01-01 23:06:36.500 001 12477.90 65.30 54561.60 88888.00 2016-01-01 23:06:36.625 001 12477.90 65.33 54561.60 88888.00 2016-01-01 23:06:36.750 001 12477.88 65.28 54561.60 88888.00 2016-01-01 23:06:36.875 001 12477.88 65.30 54561.57 88888.00 2016-01-01 23:06:37.000 001 12477.90 65.30 54561.55 88888.00 2016-01-01 23:06:37.125 001 12478.00 65.28 54561.57 88888.00 2016-01-01 23:06:37.250 001 12478.10 65.22 54561.57 88888.00 2016-01-01 23:06:37.375 001 12478.15 65.22 54561.57 88888.00 2016-01-01 23:06:37.500 001 12478.08 65.22 54561.55 88888.00 2016-01-01 23:06:37.625 001 12478.05 65.22 54561.57 88888.00 2016-01-01 23:06:37.750 001 12478.08 65.22 54561.55 88888.00 2016-01-01 23:06:37.875 001 12478.08 65.28 54561.60 88888.00 2016-01-01 23:06:38.000 001 12478.05 65.30 54561.60 88888.00 2016-01-01 23:06:38.125 001 12477.98 65.25 54561.60 88888.00 2016-01-01 23:06:38.250 001 12477.90 65.17 54561.57 88888.00 2016-01-01 23:06:38.375 001 12477.98 65.20 54561.57 88888.00 2016-01-01 23:06:38.500 001 12478.02 65.20 54561.57 88888.00 2016-01-01 23:06:38.625 001 12478.08 65.15 54561.57 88888.00 2016-01-01 23:06:38.750 001 12478.08 65.15 54561.55 88888.00 2016-01-01 23:06:38.875 001 12478.08 65.17 54561.55 88888.00 2016-01-01 23:06:39.000 001 12478.08 65.17 54561.57 88888.00 2016-01-01 23:06:39.125 001 12478.12 65.17 54561.60 88888.00 2016-01-01 23:06:39.250 001 12478.12 65.15 54561.57 88888.00 2016-01-01 23:06:39.375 001 12478.15 65.15 54561.55 88888.00 2016-01-01 23:06:39.500 001 12478.17 65.15 54561.55 88888.00 2016-01-01 23:06:39.625 001 12478.15 65.12 54561.55 88888.00 2016-01-01 23:06:39.750 001 12478.15 65.12 54561.53 88888.00 2016-01-01 23:06:39.875 001 12478.25 65.12 54561.53 88888.00 2016-01-01 23:06:40.000 001 12478.23 65.12 54561.55 88888.00 2016-01-01 23:06:40.125 001 12478.20 65.15 54561.57 88888.00 2016-01-01 23:06:40.250 001 12478.23 65.10 54561.55 88888.00 2016-01-01 23:06:40.375 001 12478.25 65.10 54561.55 88888.00 2016-01-01 23:06:40.500 001 12478.27 65.10 54561.55 88888.00 2016-01-01 23:06:40.625 001 12478.27 65.10 54561.53 88888.00 2016-01-01 23:06:40.750 001 12478.25 65.10 54561.50 88888.00 2016-01-01 23:06:40.875 001 12478.25 65.08 54561.50 88888.00 2016-01-01 23:06:41.000 001 12478.20 65.08 54561.53 88888.00 2016-01-01 23:06:41.125 001 12478.15 65.08 54561.53 88888.00 2016-01-01 23:06:41.250 001 12478.17 65.05 54561.50 88888.00 2016-01-01 23:06:41.375 001 12478.20 65.10 54561.50 88888.00 2016-01-01 23:06:41.500 001 12478.25 65.08 54561.50 88888.00 2016-01-01 23:06:41.625 001 12478.27 65.08 54561.50 88888.00 2016-01-01 23:06:41.750 001 12478.30 65.05 54561.50 88888.00 2016-01-01 23:06:41.875 001 12478.27 65.03 54561.53 88888.00 2016-01-01 23:06:42.000 001 12478.30 65.05 54561.50 88888.00 2016-01-01 23:06:42.125 001 12478.35 65.05 54561.50 88888.00 2016-01-01 23:06:42.250 001 12478.35 65.03 54561.50 88888.00 2016-01-01 23:06:42.375 001 12478.35 65.05 54561.47 88888.00 2016-01-01 23:06:42.500 001 12478.38 65.08 54561.47 88888.00 2016-01-01 23:06:42.625 001 12478.35 65.08 54561.50 88888.00 2016-01-01 23:06:42.750 001 12478.30 65.05 54561.50 88888.00 2016-01-01 23:06:42.875 001 12478.25 65.03 54561.50 88888.00 2016-01-01 23:06:43.000 001 12478.30 65.03 54561.47 88888.00 2016-01-01 23:06:43.125 001 12478.30 65.03 54561.47 88888.00 2016-01-01 23:06:43.250 001 12478.33 65.03 54561.47 88888.00 2016-01-01 23:06:43.375 001 12478.38 64.97 54561.47 88888.00 2016-01-01 23:06:43.500 001 12478.40 64.95 54561.47 88888.00 2016-01-01 23:06:43.625 001 12478.42 64.97 54561.53 88888.00 2016-01-01 23:06:43.750 001 12478.50 64.97 54561.47 88888.00 2016-01-01 23:06:43.875 001 12478.42 65.00 54561.45 88888.00 2016-01-01 23:06:44.000 001 12478.35 65.00 54561.43 88888.00 2016-01-01 23:06:44.125 001 12478.33 64.97 54561.45 88888.00 2016-01-01 23:06:44.250 001 12478.38 65.00 54561.45 88888.00 2016-01-01 23:06:44.375 001 12478.42 65.03 54561.45 88888.00 2016-01-01 23:06:44.500 001 12478.42 65.03 54561.43 88888.00 2016-01-01 23:06:44.625 001 12478.42 65.05 54561.45 88888.00 2016-01-01 23:06:44.750 001 12478.40 65.00 54561.43 88888.00 2016-01-01 23:06:44.875 001 12478.42 64.97 54561.40 88888.00 2016-01-01 23:06:45.000 001 12478.50 65.00 54561.43 88888.00 2016-01-01 23:06:45.125 001 12478.48 65.03 54561.45 88888.00 2016-01-01 23:06:45.250 001 12478.45 65.03 54561.45 88888.00 2016-01-01 23:06:45.375 001 12478.42 65.05 54561.47 88888.00 2016-01-01 23:06:45.500 001 12478.40 65.05 54561.43 88888.00 2016-01-01 23:06:45.625 001 12478.42 65.03 54561.40 88888.00 2016-01-01 23:06:45.750 001 12478.45 65.05 54561.38 88888.00 2016-01-01 23:06:45.875 001 12478.42 65.05 54561.40 88888.00 2016-01-01 23:06:46.000 001 12478.42 65.05 54561.38 88888.00 2016-01-01 23:06:46.125 001 12478.40 65.03 54561.43 88888.00 2016-01-01 23:06:46.250 001 12478.38 65.03 54561.43 88888.00 2016-01-01 23:06:46.375 001 12478.40 65.00 54561.40 88888.00 2016-01-01 23:06:46.500 001 12478.45 65.00 54561.40 88888.00 2016-01-01 23:06:46.625 001 12478.52 65.05 54561.45 88888.00 2016-01-01 23:06:46.750 001 12478.55 65.08 54561.40 88888.00 2016-01-01 23:06:46.875 001 12478.45 65.05 54561.43 88888.00 2016-01-01 23:06:47.000 001 12478.38 65.03 54561.38 88888.00 2016-01-01 23:06:47.125 001 12478.38 65.00 54561.40 88888.00 2016-01-01 23:06:47.250 001 12478.45 65.00 54561.40 88888.00 2016-01-01 23:06:47.375 001 12478.48 65.00 54561.38 88888.00 2016-01-01 23:06:47.500 001 12478.40 65.00 54561.38 88888.00 2016-01-01 23:06:47.625 001 12478.38 65.00 54561.40 88888.00 2016-01-01 23:06:47.750 001 12478.42 65.03 54561.40 88888.00 2016-01-01 23:06:47.875 001 12478.38 65.05 54561.40 88888.00 2016-01-01 23:06:48.000 001 12478.42 65.05 54561.43 88888.00 2016-01-01 23:06:48.125 001 12478.45 65.05 54561.38 88888.00 2016-01-01 23:06:48.250 001 12478.40 65.05 54561.38 88888.00 2016-01-01 23:06:48.375 001 12478.40 65.08 54561.40 88888.00 2016-01-01 23:06:48.500 001 12478.40 65.10 54561.40 88888.00 2016-01-01 23:06:48.625 001 12478.38 65.10 54561.40 88888.00 2016-01-01 23:06:48.750 001 12478.33 65.08 54561.38 88888.00 2016-01-01 23:06:48.875 001 12478.33 65.10 54561.40 88888.00 2016-01-01 23:06:49.000 001 12478.38 65.10 54561.35 88888.00 2016-01-01 23:06:49.125 001 12478.40 65.12 54561.38 88888.00 2016-01-01 23:06:49.250 001 12478.40 65.10 54561.38 88888.00 2016-01-01 23:06:49.375 001 12478.42 65.10 54561.43 88888.00 2016-01-01 23:06:49.500 001 12478.48 65.15 54561.40 88888.00 2016-01-01 23:06:49.625 001 12478.50 65.17 54561.38 88888.00 2016-01-01 23:06:49.750 001 12478.50 65.17 54561.38 88888.00 2016-01-01 23:06:49.875 001 12478.42 65.15 54561.35 88888.00 2016-01-01 23:06:50.000 001 12478.35 65.15 54561.32 88888.00 2016-01-01 23:06:50.125 001 12478.30 65.12 54561.38 88888.00 2016-01-01 23:06:50.250 001 12478.33 65.17 54561.40 88888.00 2016-01-01 23:06:50.375 001 12478.35 65.22 54561.38 88888.00 2016-01-01 23:06:50.500 001 12478.33 65.22 54561.40 88888.00 2016-01-01 23:06:50.625 001 12478.23 65.22 54561.38 88888.00 2016-01-01 23:06:50.750 001 12478.12 65.22 54561.35 88888.00 2016-01-01 23:06:50.875 001 12478.17 65.22 54561.35 88888.00 2016-01-01 23:06:51.000 001 12478.20 65.20 54561.32 88888.00 2016-01-01 23:06:51.125 001 12478.25 65.22 54561.38 88888.00 2016-01-01 23:06:51.250 001 12478.23 65.22 54561.38 88888.00 2016-01-01 23:06:51.375 001 12478.23 65.25 54561.38 88888.00 2016-01-01 23:06:51.500 001 12478.17 65.22 54561.38 88888.00 2016-01-01 23:06:51.625 001 12478.17 65.22 54561.38 88888.00 2016-01-01 23:06:51.750 001 12478.23 65.28 54561.38 88888.00 2016-01-01 23:06:51.875 001 12478.30 65.28 54561.38 88888.00 2016-01-01 23:06:52.000 001 12478.27 65.25 54561.35 88888.00 2016-01-01 23:06:52.125 001 12478.23 65.28 54561.35 88888.00 2016-01-01 23:06:52.250 001 12478.20 65.33 54561.40 88888.00 2016-01-01 23:06:52.375 001 12478.20 65.35 54561.38 88888.00 2016-01-01 23:06:52.500 001 12478.20 65.40 54561.38 88888.00 2016-01-01 23:06:52.625 001 12478.17 65.40 54561.40 88888.00 2016-01-01 23:06:52.750 001 12478.10 65.38 54561.38 88888.00 2016-01-01 23:06:52.875 001 12478.05 65.35 54561.38 88888.00 2016-01-01 23:06:53.000 001 12478.08 65.35 54561.38 88888.00 2016-01-01 23:06:53.125 001 12478.17 65.35 54561.35 88888.00 2016-01-01 23:06:53.250 001 12478.12 65.38 54561.38 88888.00 2016-01-01 23:06:53.375 001 12478.05 65.40 54561.40 88888.00 2016-01-01 23:06:53.500 001 12478.00 65.42 54561.40 88888.00 2016-01-01 23:06:53.625 001 12478.00 65.42 54561.38 88888.00 2016-01-01 23:06:53.750 001 12478.08 65.42 54561.38 88888.00 2016-01-01 23:06:53.875 001 12478.05 65.42 54561.35 88888.00 2016-01-01 23:06:54.000 001 12478.02 65.40 54561.32 88888.00 2016-01-01 23:06:54.125 001 12478.08 65.40 54561.35 88888.00 2016-01-01 23:06:54.250 001 12478.02 65.40 54561.38 88888.00 2016-01-01 23:06:54.375 001 12478.05 65.42 54561.40 88888.00 2016-01-01 23:06:54.500 001 12478.05 65.45 54561.38 88888.00 2016-01-01 23:06:54.625 001 12478.08 65.47 54561.38 88888.00 2016-01-01 23:06:54.750 001 12478.00 65.47 54561.38 88888.00 2016-01-01 23:06:54.875 001 12477.95 65.45 54561.38 88888.00 2016-01-01 23:06:55.000 001 12477.98 65.47 54561.38 88888.00 2016-01-01 23:06:55.125 001 12478.00 65.53 54561.40 88888.00 2016-01-01 23:06:55.250 001 12477.98 65.53 54561.43 88888.00 2016-01-01 23:06:55.375 001 12477.98 65.53 54561.38 88888.00 2016-01-01 23:06:55.500 001 12478.00 65.50 54561.38 88888.00 2016-01-01 23:06:55.625 001 12477.98 65.50 54561.35 88888.00 2016-01-01 23:06:55.750 001 12477.92 65.53 54561.38 88888.00 2016-01-01 23:06:55.875 001 12477.90 65.53 54561.38 88888.00 2016-01-01 23:06:56.000 001 12477.90 65.53 54561.38 88888.00 2016-01-01 23:06:56.125 001 12477.95 65.55 54561.38 88888.00 2016-01-01 23:06:56.250 001 12477.98 65.58 54561.38 88888.00 2016-01-01 23:06:56.375 001 12477.95 65.55 54561.35 88888.00 2016-01-01 23:06:56.500 001 12477.88 65.55 54561.38 88888.00 2016-01-01 23:06:56.625 001 12477.85 65.58 54561.38 88888.00 2016-01-01 23:06:56.750 001 12477.88 65.55 54561.38 88888.00 2016-01-01 23:06:56.875 001 12477.92 65.53 54561.38 88888.00 2016-01-01 23:06:57.000 001 12477.95 65.58 54561.35 88888.00 2016-01-01 23:06:57.125 001 12477.90 65.58 54561.35 88888.00 2016-01-01 23:06:57.250 001 12477.85 65.58 54561.38 88888.00 2016-01-01 23:06:57.375 001 12477.88 65.60 54561.40 88888.00 2016-01-01 23:06:57.500 001 12477.88 65.62 54561.38 88888.00 2016-01-01 23:06:57.625 001 12477.92 65.62 54561.40 88888.00 2016-01-01 23:06:57.750 001 12477.90 65.58 54561.38 88888.00 2016-01-01 23:06:57.875 001 12477.80 65.58 54561.38 88888.00 2016-01-01 23:06:58.000 001 12477.85 65.62 54561.40 88888.00 2016-01-01 23:06:58.125 001 12477.83 65.60 54561.40 88888.00 2016-01-01 23:06:58.250 001 12477.83 65.60 54561.40 88888.00 2016-01-01 23:06:58.375 001 12477.83 65.60 54561.40 88888.00 2016-01-01 23:06:58.500 001 12477.80 65.62 54561.40 88888.00 2016-01-01 23:06:58.625 001 12477.80 65.65 54561.45 88888.00 2016-01-01 23:06:58.750 001 12477.92 65.67 54561.43 88888.00 2016-01-01 23:06:58.875 001 12477.92 65.67 54561.43 88888.00 2016-01-01 23:06:59.000 001 12477.90 65.65 54561.43 88888.00 2016-01-01 23:06:59.125 001 12477.88 65.65 54561.43 88888.00 2016-01-01 23:06:59.250 001 12477.83 65.62 54561.40 88888.00 2016-01-01 23:06:59.375 001 12477.80 65.62 54561.38 88888.00 2016-01-01 23:06:59.500 001 12477.85 65.62 54561.38 88888.00 2016-01-01 23:06:59.625 001 12477.88 65.65 54561.43 88888.00 2016-01-01 23:06:59.750 001 12477.80 65.65 54561.43 88888.00 2016-01-01 23:06:59.875 001 12477.80 65.62 54561.38 88888.00 2016-01-01 23:07:00.000 001 12477.83 65.58 54561.40 88888.00 2016-01-01 23:07:00.125 001 12477.83 65.60 54561.40 88888.00 2016-01-01 23:07:00.250 001 12477.83 65.60 54561.40 88888.00 2016-01-01 23:07:00.375 001 12477.85 65.60 54561.40 88888.00 2016-01-01 23:07:00.500 001 12477.83 65.62 54561.40 88888.00 2016-01-01 23:07:00.625 001 12477.85 65.60 54561.40 88888.00 2016-01-01 23:07:00.750 001 12477.85 65.60 54561.40 88888.00 2016-01-01 23:07:00.875 001 12477.92 65.65 54561.43 88888.00 2016-01-01 23:07:01.000 001 12477.88 65.62 54561.43 88888.00 2016-01-01 23:07:01.125 001 12477.83 65.62 54561.43 88888.00 2016-01-01 23:07:01.250 001 12477.80 65.60 54561.45 88888.00 2016-01-01 23:07:01.375 001 12477.75 65.60 54561.43 88888.00 2016-01-01 23:07:01.500 001 12477.73 65.58 54561.45 88888.00 2016-01-01 23:07:01.625 001 12477.77 65.58 54561.43 88888.00 2016-01-01 23:07:01.750 001 12477.75 65.58 54561.43 88888.00 2016-01-01 23:07:01.875 001 12477.73 65.60 54561.43 88888.00 2016-01-01 23:07:02.000 001 12477.70 65.58 54561.40 88888.00 2016-01-01 23:07:02.125 001 12477.73 65.55 54561.43 88888.00 2016-01-01 23:07:02.250 001 12477.73 65.55 54561.45 88888.00 2016-01-01 23:07:02.375 001 12477.73 65.55 54561.45 88888.00 2016-01-01 23:07:02.500 001 12477.73 65.53 54561.45 88888.00 2016-01-01 23:07:02.625 001 12477.75 65.53 54561.40 88888.00 2016-01-01 23:07:02.750 001 12477.73 65.58 54561.43 88888.00 2016-01-01 23:07:02.875 001 12477.73 65.58 54561.45 88888.00 2016-01-01 23:07:03.000 001 12477.75 65.50 54561.43 88888.00 2016-01-01 23:07:03.125 001 12477.73 65.50 54561.40 88888.00 2016-01-01 23:07:03.250 001 12477.67 65.50 54561.43 88888.00 2016-01-01 23:07:03.375 001 12477.73 65.53 54561.43 88888.00 2016-01-01 23:07:03.500 001 12477.80 65.53 54561.43 88888.00 2016-01-01 23:07:03.625 001 12477.77 65.47 54561.43 88888.00 2016-01-01 23:07:03.750 001 12477.73 65.47 54561.43 88888.00 2016-01-01 23:07:03.875 001 12477.70 65.50 54561.43 88888.00 2016-01-01 23:07:04.000 001 12477.67 65.50 54561.43 88888.00 2016-01-01 23:07:04.125 001 12477.65 65.50 54561.43 88888.00 2016-01-01 23:07:04.250 001 12477.67 65.42 54561.45 88888.00 2016-01-01 23:07:04.375 001 12477.73 65.42 54561.45 88888.00 2016-01-01 23:07:04.500 001 12477.73 65.40 54561.45 88888.00 2016-01-01 23:07:04.625 001 12477.75 65.42 54561.45 88888.00 2016-01-01 23:07:04.750 001 12477.75 65.45 54561.47 88888.00 2016-01-01 23:07:04.875 001 12477.77 65.40 54561.45 88888.00 2016-01-01 23:07:05.000 001 12477.77 65.35 54561.43 88888.00 2016-01-01 23:07:05.125 001 12477.77 65.33 54561.43 88888.00 2016-01-01 23:07:05.250 001 12477.75 65.35 54561.43 88888.00 2016-01-01 23:07:05.375 001 12477.75 65.35 54561.40 88888.00 2016-01-01 23:07:05.500 001 12477.70 65.33 54561.40 88888.00 2016-01-01 23:07:05.625 001 12477.70 65.33 54561.43 88888.00 2016-01-01 23:07:05.750 001 12477.70 65.35 54561.43 88888.00 2016-01-01 23:07:05.875 001 12477.67 65.35 54561.45 88888.00 2016-01-01 23:07:06.000 001 12477.67 65.33 54561.43 88888.00 2016-01-01 23:07:06.125 001 12477.60 65.33 54561.43 88888.00 2016-01-01 23:07:06.250 001 12477.55 65.28 54561.45 88888.00 2016-01-01 23:07:06.375 001 12477.60 65.28 54561.43 88888.00 2016-01-01 23:07:06.500 001 12477.65 65.28 54561.45 88888.00 2016-01-01 23:07:06.625 001 12477.73 65.25 54561.45 88888.00 2016-01-01 23:07:06.750 001 12477.67 65.22 54561.43 88888.00 2016-01-01 23:07:06.875 001 12477.60 65.22 54561.45 88888.00 2016-01-01 23:07:07.000 001 12477.60 65.25 54561.45 88888.00 2016-01-01 23:07:07.125 001 12477.67 65.28 54561.45 88888.00 2016-01-01 23:07:07.250 001 12477.62 65.22 54561.45 88888.00 2016-01-01 23:07:07.375 001 12477.65 65.25 54561.47 88888.00 2016-01-01 23:07:07.500 001 12477.62 65.28 54561.47 88888.00 2016-01-01 23:07:07.625 001 12477.62 65.25 54561.43 88888.00 2016-01-01 23:07:07.750 001 12477.60 65.25 54561.45 88888.00 2016-01-01 23:07:07.875 001 12477.52 65.25 54561.45 88888.00 2016-01-01 23:07:08.000 001 12477.50 65.22 54561.47 88888.00 2016-01-01 23:07:08.125 001 12477.60 65.20 54561.47 88888.00 2016-01-01 23:07:08.250 001 12477.60 65.20 54561.47 88888.00 2016-01-01 23:07:08.375 001 12477.60 65.20 54561.45 88888.00 2016-01-01 23:07:08.500 001 12477.52 65.15 54561.43 88888.00 2016-01-01 23:07:08.625 001 12477.48 65.15 54561.43 88888.00 2016-01-01 23:07:08.750 001 12477.48 65.12 54561.45 88888.00 2016-01-01 23:07:08.875 001 12477.50 65.15 54561.47 88888.00 2016-01-01 23:07:09.000 001 12477.50 65.15 54561.47 88888.00 2016-01-01 23:07:09.125 001 12477.52 65.12 54561.47 88888.00 2016-01-01 23:07:09.250 001 12477.55 65.10 54561.45 88888.00 2016-01-01 23:07:09.375 001 12477.52 65.12 54561.45 88888.00 2016-01-01 23:07:09.500 001 12477.45 65.08 54561.45 88888.00 2016-01-01 23:07:09.625 001 12477.40 65.08 54561.45 88888.00 2016-01-01 23:07:09.750 001 12477.38 65.08 54561.43 88888.00 2016-01-01 23:07:09.875 001 12477.42 65.08 54561.45 88888.00 2016-01-01 23:07:10.000 001 12477.38 65.05 54561.45 88888.00 2016-01-01 23:07:10.125 001 12477.33 65.05 54561.45 88888.00 2016-01-01 23:07:10.250 001 12477.30 65.00 54561.45 88888.00 2016-01-01 23:07:10.375 001 12477.35 65.00 54561.45 88888.00 2016-01-01 23:07:10.500 001 12477.33 64.97 54561.43 88888.00 2016-01-01 23:07:10.625 001 12477.25 65.03 54561.45 88888.00 2016-01-01 23:07:10.750 001 12477.23 65.03 54561.45 88888.00 2016-01-01 23:07:10.875 001 12477.20 65.05 54561.45 88888.00 2016-01-01 23:07:11.000 001 12477.20 65.08 54561.47 88888.00 2016-01-01 23:07:11.125 001 12477.20 65.03 54561.43 88888.00 2016-01-01 23:07:11.250 001 12477.20 64.97 54561.45 88888.00 2016-01-01 23:07:11.375 001 12477.27 64.97 54561.45 88888.00 2016-01-01 23:07:11.500 001 12477.23 64.95 54561.43 88888.00 2016-01-01 23:07:11.625 001 12477.17 64.92 54561.43 88888.00 2016-01-01 23:07:11.750 001 12477.20 64.90 54561.43 88888.00 2016-01-01 23:07:11.875 001 12477.23 64.85 54561.43 88888.00 2016-01-01 23:07:12.000 001 12477.27 64.90 54561.43 88888.00 2016-01-01 23:07:12.125 001 12477.23 64.90 54561.45 88888.00 2016-01-01 23:07:12.250 001 12477.20 64.88 54561.45 88888.00 2016-01-01 23:07:12.375 001 12477.23 64.88 54561.45 88888.00 2016-01-01 23:07:12.500 001 12477.20 64.90 54561.47 88888.00 2016-01-01 23:07:12.625 001 12477.15 64.88 54561.47 88888.00 2016-01-01 23:07:12.750 001 12477.15 64.88 54561.45 88888.00 2016-01-01 23:07:12.875 001 12477.23 64.88 54561.45 88888.00 2016-01-01 23:07:13.000 001 12477.20 64.85 54561.45 88888.00 2016-01-01 23:07:13.125 001 12477.12 64.83 54561.47 88888.00 2016-01-01 23:07:13.250 001 12477.02 64.83 54561.47 88888.00 2016-01-01 23:07:13.375 001 12477.10 64.85 54561.45 88888.00 2016-01-01 23:07:13.500 001 12477.10 64.85 54561.43 88888.00 2016-01-01 23:07:13.625 001 12477.08 64.85 54561.45 88888.00 2016-01-01 23:07:13.750 001 12477.08 64.85 54561.47 88888.00 2016-01-01 23:07:13.875 001 12477.05 64.88 54561.47 88888.00 2016-01-01 23:07:14.000 001 12476.98 64.85 54561.47 88888.00 2016-01-01 23:07:14.125 001 12476.88 64.83 54561.47 88888.00 2016-01-01 23:07:14.250 001 12476.83 64.88 54561.47 88888.00 2016-01-01 23:07:14.375 001 12476.88 64.85 54561.50 88888.00 2016-01-01 23:07:14.500 001 12476.90 64.85 54561.50 88888.00 2016-01-01 23:07:14.625 001 12476.90 64.85 54561.50 88888.00 2016-01-01 23:07:14.750 001 12476.80 64.83 54561.53 88888.00 2016-01-01 23:07:14.875 001 12476.80 64.83 54561.50 88888.00 2016-01-01 23:07:15.000 001 12476.83 64.85 54561.50 88888.00 2016-01-01 23:07:15.125 001 12476.88 64.88 54561.50 88888.00 2016-01-01 23:07:15.250 001 12476.90 64.83 54561.50 88888.00 2016-01-01 23:07:15.375 001 12476.83 64.80 54561.45 88888.00 2016-01-01 23:07:15.500 001 12476.83 64.83 54561.45 88888.00 2016-01-01 23:07:15.625 001 12476.83 64.88 54561.50 88888.00 2016-01-01 23:07:15.750 001 12476.83 64.90 54561.53 88888.00 2016-01-01 23:07:15.875 001 12476.77 64.85 54561.50 88888.00 2016-01-01 23:07:16.000 001 12476.67 64.83 54561.45 88888.00 2016-01-01 23:07:16.125 001 12476.62 64.83 54561.50 88888.00 2016-01-01 23:07:16.250 001 12476.62 64.85 54561.50 88888.00 2016-01-01 23:07:16.375 001 12476.65 64.85 54561.50 88888.00 2016-01-01 23:07:16.500 001 12476.67 64.90 54561.47 88888.00 2016-01-01 23:07:16.625 001 12476.67 64.90 54561.47 88888.00 2016-01-01 23:07:16.750 001 12476.73 64.92 54561.50 88888.00 2016-01-01 23:07:16.875 001 12476.77 64.90 54561.50 88888.00 2016-01-01 23:07:17.000 001 12476.75 64.90 54561.47 88888.00 2016-01-01 23:07:17.125 001 12476.73 64.92 54561.47 88888.00 2016-01-01 23:07:17.250 001 12476.67 64.92 54561.47 88888.00 2016-01-01 23:07:17.375 001 12476.75 64.90 54561.45 88888.00 2016-01-01 23:07:17.500 001 12476.80 64.90 54561.45 88888.00 2016-01-01 23:07:17.625 001 12476.70 64.90 54561.45 88888.00 2016-01-01 23:07:17.750 001 12476.67 64.90 54561.45 88888.00 2016-01-01 23:07:17.875 001 12476.70 64.92 54561.45 88888.00 2016-01-01 23:07:18.000 001 12476.73 64.95 54561.45 88888.00 2016-01-01 23:07:18.125 001 12476.73 64.90 54561.43 88888.00 2016-01-01 23:07:18.250 001 12476.70 64.90 54561.47 88888.00 2016-01-01 23:07:18.375 001 12476.70 64.97 54561.50 88888.00 2016-01-01 23:07:18.500 001 12476.67 65.00 54561.50 88888.00 2016-01-01 23:07:18.625 001 12476.62 64.92 54561.50 88888.00 2016-01-01 23:07:18.750 001 12476.60 64.92 54561.50 88888.00 2016-01-01 23:07:18.875 001 12476.60 65.00 54561.47 88888.00 2016-01-01 23:07:19.000 001 12476.62 64.95 54561.45 88888.00 2016-01-01 23:07:19.125 001 12476.65 64.95 54561.47 88888.00 2016-01-01 23:07:19.250 001 12476.62 64.95 54561.50 88888.00 2016-01-01 23:07:19.375 001 12476.62 64.97 54561.47 88888.00 2016-01-01 23:07:19.500 001 12476.62 65.03 54561.47 88888.00 2016-01-01 23:07:19.625 001 12476.65 65.05 54561.47 88888.00 2016-01-01 23:07:19.750 001 12476.62 65.05 54561.45 88888.00 2016-01-01 23:07:19.875 001 12476.60 65.10 54561.45 88888.00 2016-01-01 23:07:20.000 001 12476.58 65.08 54561.43 88888.00 2016-01-01 23:07:20.125 001 12476.58 65.08 54561.45 88888.00 2016-01-01 23:07:20.250 001 12476.52 65.08 54561.43 88888.00 2016-01-01 23:07:20.375 001 12476.58 65.10 54561.43 88888.00 2016-01-01 23:07:20.500 001 12476.65 65.12 54561.40 88888.00 2016-01-01 23:07:20.625 001 12476.60 65.10 54561.43 88888.00 2016-01-01 23:07:20.750 001 12476.60 65.10 54561.47 88888.00 2016-01-01 23:07:20.875 001 12476.55 65.15 54561.45 88888.00 2016-01-01 23:07:21.000 001 12476.58 65.15 54561.43 88888.00 2016-01-01 23:07:21.125 001 12476.60 65.15 54561.43 88888.00 2016-01-01 23:07:21.250 001 12476.55 65.10 54561.40 88888.00 2016-01-01 23:07:21.375 001 12476.58 65.12 54561.43 88888.00 2016-01-01 23:07:21.500 001 12476.58 65.17 54561.45 88888.00 2016-01-01 23:07:21.625 001 12476.60 65.12 54561.43 88888.00 2016-01-01 23:07:21.750 001 12476.52 65.15 54561.43 88888.00 2016-01-01 23:07:21.875 001 12476.50 65.17 54561.45 88888.00 2016-01-01 23:07:22.000 001 12476.52 65.20 54561.40 88888.00 2016-01-01 23:07:22.125 001 12476.58 65.17 54561.40 88888.00 2016-01-01 23:07:22.250 001 12476.48 65.15 54561.40 88888.00 2016-01-01 23:07:22.375 001 12476.52 65.10 54561.40 88888.00 2016-01-01 23:07:22.500 001 12476.58 65.08 54561.43 88888.00 2016-01-01 23:07:22.625 001 12476.62 65.10 54561.38 88888.00 2016-01-01 23:07:22.750 001 12476.52 65.17 54561.43 88888.00 2016-01-01 23:07:22.875 001 12476.45 65.22 54561.40 88888.00 2016-01-01 23:07:23.000 001 12476.45 65.17 54561.35 88888.00 2016-01-01 23:07:23.125 001 12476.52 65.17 54561.38 88888.00 2016-01-01 23:07:23.250 001 12476.55 65.20 54561.38 88888.00 2016-01-01 23:07:23.375 001 12476.62 65.28 54561.40 88888.00 2016-01-01 23:07:23.500 001 12476.60 65.25 54561.43 88888.00 2016-01-01 23:07:23.625 001 12476.60 65.28 54561.40 88888.00 2016-01-01 23:07:23.750 001 12476.65 65.30 54561.40 88888.00 2016-01-01 23:07:23.875 001 12476.73 65.30 54561.40 88888.00 2016-01-01 23:07:24.000 001 12476.70 65.28 54561.38 88888.00 2016-01-01 23:07:24.125 001 12476.73 65.28 54561.32 88888.00 2016-01-01 23:07:24.250 001 12476.67 65.25 54561.35 88888.00 2016-01-01 23:07:24.375 001 12476.70 65.28 54561.35 88888.00 2016-01-01 23:07:24.500 001 12476.73 65.33 54561.38 88888.00 2016-01-01 23:07:24.625 001 12476.77 65.30 54561.35 88888.00 2016-01-01 23:07:24.750 001 12476.77 65.33 54561.35 88888.00 2016-01-01 23:07:24.875 001 12476.80 65.35 54561.35 88888.00 2016-01-01 23:07:25.000 001 12476.75 65.33 54561.32 88888.00 2016-01-01 23:07:25.125 001 12476.70 65.33 54561.35 88888.00 2016-01-01 23:07:25.250 001 12476.62 65.33 54561.35 88888.00 2016-01-01 23:07:25.375 001 12476.70 65.30 54561.35 88888.00 2016-01-01 23:07:25.500 001 12476.75 65.33 54561.38 88888.00 2016-01-01 23:07:25.625 001 12476.75 65.30 54561.35 88888.00 2016-01-01 23:07:25.750 001 12476.73 65.30 54561.32 88888.00 2016-01-01 23:07:25.875 001 12476.73 65.28 54561.30 88888.00 2016-01-01 23:07:26.000 001 12476.70 65.33 54561.30 88888.00 2016-01-01 23:07:26.125 001 12476.65 65.38 54561.32 88888.00 2016-01-01 23:07:26.250 001 12476.65 65.33 54561.32 88888.00 2016-01-01 23:07:26.375 001 12476.73 65.30 54561.30 88888.00 2016-01-01 23:07:26.500 001 12476.73 65.28 54561.28 88888.00 2016-01-01 23:07:26.625 001 12476.73 65.30 54561.32 88888.00 2016-01-01 23:07:26.750 001 12476.70 65.33 54561.30 88888.00 2016-01-01 23:07:26.875 001 12476.70 65.33 54561.32 88888.00 2016-01-01 23:07:27.000 001 12476.73 65.30 54561.30 88888.00 2016-01-01 23:07:27.125 001 12476.70 65.28 54561.32 88888.00 2016-01-01 23:07:27.250 001 12476.73 65.28 54561.30 88888.00 2016-01-01 23:07:27.375 001 12476.75 65.30 54561.28 88888.00 2016-01-01 23:07:27.500 001 12476.75 65.28 54561.30 88888.00 2016-01-01 23:07:27.625 001 12476.77 65.30 54561.30 88888.00 2016-01-01 23:07:27.750 001 12476.77 65.30 54561.32 88888.00 2016-01-01 23:07:27.875 001 12476.70 65.30 54561.35 88888.00 2016-01-01 23:07:28.000 001 12476.65 65.30 54561.35 88888.00 2016-01-01 23:07:28.125 001 12476.67 65.25 54561.32 88888.00 2016-01-01 23:07:28.250 001 12476.67 65.28 54561.35 88888.00 2016-01-01 23:07:28.375 001 12476.75 65.30 54561.38 88888.00 2016-01-01 23:07:28.500 001 12476.77 65.30 54561.30 88888.00 2016-01-01 23:07:28.625 001 12476.75 65.25 54561.30 88888.00 2016-01-01 23:07:28.750 001 12476.75 65.25 54561.30 88888.00 2016-01-01 23:07:28.875 001 12476.73 65.25 54561.30 88888.00 2016-01-01 23:07:29.000 001 12476.70 65.25 54561.30 88888.00 2016-01-01 23:07:29.125 001 12476.67 65.25 54561.32 88888.00 2016-01-01 23:07:29.250 001 12476.70 65.22 54561.30 88888.00 2016-01-01 23:07:29.375 001 12476.73 65.25 54561.28 88888.00 2016-01-01 23:07:29.500 001 12476.65 65.22 54561.30 88888.00 2016-01-01 23:07:29.625 001 12476.62 65.20 54561.30 88888.00 2016-01-01 23:07:29.750 001 12476.65 65.22 54561.30 88888.00 2016-01-01 23:07:29.875 001 12476.70 65.22 54561.30 88888.00 2016-01-01 23:07:30.000 001 12476.75 65.22 54561.28 88888.00 2016-01-01 23:07:30.125 001 12476.77 65.22 54561.32 88888.00 2016-01-01 23:07:30.250 001 12476.75 65.20 54561.32 88888.00 2016-01-01 23:07:30.375 001 12476.65 65.15 54561.32 88888.00 2016-01-01 23:07:30.500 001 12476.55 65.12 54561.28 88888.00 2016-01-01 23:07:30.625 001 12476.55 65.17 54561.30 88888.00 2016-01-01 23:07:30.750 001 12476.60 65.17 54561.28 88888.00 2016-01-01 23:07:30.875 001 12476.60 65.12 54561.32 88888.00 2016-01-01 23:07:31.000 001 12476.58 65.15 54561.30 88888.00 2016-01-01 23:07:31.125 001 12476.55 65.12 54561.30 88888.00 2016-01-01 23:07:31.250 001 12476.50 65.12 54561.35 88888.00 2016-01-01 23:07:31.375 001 12476.58 65.12 54561.32 88888.00 2016-01-01 23:07:31.500 001 12476.60 65.08 54561.35 88888.00 2016-01-01 23:07:31.625 001 12476.62 65.08 54561.28 88888.00 2016-01-01 23:07:31.750 001 12476.58 65.08 54561.30 88888.00 2016-01-01 23:07:31.875 001 12476.52 65.08 54561.32 88888.00 2016-01-01 23:07:32.000 001 12476.58 65.08 54561.32 88888.00 2016-01-01 23:07:32.125 001 12476.58 65.03 54561.30 88888.00 2016-01-01 23:07:32.250 001 12476.50 65.03 54561.32 88888.00 2016-01-01 23:07:32.375 001 12476.48 65.03 54561.32 88888.00 2016-01-01 23:07:32.500 001 12476.48 65.03 54561.38 88888.00 2016-01-01 23:07:32.625 001 12476.50 65.00 54561.35 88888.00 2016-01-01 23:07:32.750 001 12476.48 64.97 54561.32 88888.00 2016-01-01 23:07:32.875 001 12476.50 65.00 54561.32 88888.00 2016-01-01 23:07:33.000 001 12476.50 64.97 54561.32 88888.00 2016-01-01 23:07:33.125 001 12476.45 64.95 54561.32 88888.00 2016-01-01 23:07:33.250 001 12476.35 64.92 54561.32 88888.00 2016-01-01 23:07:33.375 001 12476.40 64.95 54561.30 88888.00 2016-01-01 23:07:33.500 001 12476.48 64.92 54561.32 88888.00 2016-01-01 23:07:33.625 001 12476.42 64.88 54561.30 88888.00 2016-01-01 23:07:33.750 001 12476.45 64.88 54561.35 88888.00 2016-01-01 23:07:33.875 001 12476.50 64.90 54561.32 88888.00 2016-01-01 23:07:34.000 001 12476.40 64.90 54561.38 88888.00 2016-01-01 23:07:34.125 001 12476.38 64.88 54561.35 88888.00 2016-01-01 23:07:34.250 001 12476.33 64.85 54561.35 88888.00 2016-01-01 23:07:34.375 001 12476.38 64.85 54561.32 88888.00 2016-01-01 23:07:34.500 001 12476.30 64.85 54561.35 88888.00 2016-01-01 23:07:34.625 001 12476.20 64.83 54561.35 88888.00 2016-01-01 23:07:34.750 001 12476.15 64.80 54561.35 88888.00 2016-01-01 23:07:34.875 001 12476.17 64.83 54561.32 88888.00 2016-01-01 23:07:35.000 001 12476.20 64.85 54561.35 88888.00 2016-01-01 23:07:35.125 001 12476.12 64.85 54561.32 88888.00 2016-01-01 23:07:35.250 001 12476.08 64.80 54561.35 88888.00 2016-01-01 23:07:35.375 001 12476.15 64.80 54561.32 88888.00 2016-01-01 23:07:35.500 001 12476.12 64.78 54561.35 88888.00 2016-01-01 23:07:35.625 001 12476.12 64.80 54561.35 88888.00 2016-01-01 23:07:35.750 001 12476.10 64.80 54561.35 88888.00 2016-01-01 23:07:35.875 001 12476.10 64.78 54561.35 88888.00 2016-01-01 23:07:36.000 001 12476.12 64.78 54561.32 88888.00 2016-01-01 23:07:36.125 001 12476.15 64.75 54561.35 88888.00 2016-01-01 23:07:36.250 001 12476.10 64.72 54561.35 88888.00 2016-01-01 23:07:36.375 001 12476.02 64.78 54561.35 88888.00 2016-01-01 23:07:36.500 001 12476.00 64.72 54561.35 88888.00 2016-01-01 23:07:36.625 001 12476.02 64.70 54561.35 88888.00 2016-01-01 23:07:36.750 001 12476.02 64.70 54561.32 88888.00 2016-01-01 23:07:36.875 001 12476.00 64.70 54561.32 88888.00 2016-01-01 23:07:37.000 001 12476.02 64.72 54561.35 88888.00 2016-01-01 23:07:37.125 001 12476.00 64.75 54561.38 88888.00 2016-01-01 23:07:37.250 001 12475.95 64.67 54561.35 88888.00 2016-01-01 23:07:37.375 001 12475.92 64.70 54561.32 88888.00 2016-01-01 23:07:37.500 001 12475.95 64.67 54561.28 88888.00 2016-01-01 23:07:37.625 001 12476.02 64.72 54561.30 88888.00 2016-01-01 23:07:37.750 001 12476.00 64.75 54561.30 88888.00 2016-01-01 23:07:37.875 001 12475.92 64.67 54561.30 88888.00 2016-01-01 23:07:38.000 001 12475.80 64.67 54561.28 88888.00 2016-01-01 23:07:38.125 001 12475.77 64.67 54561.30 88888.00 2016-01-01 23:07:38.250 001 12475.70 64.67 54561.32 88888.00 2016-01-01 23:07:38.375 001 12475.73 64.67 54561.30 88888.00 2016-01-01 23:07:38.500 001 12475.73 64.67 54561.32 88888.00 2016-01-01 23:07:38.625 001 12475.75 64.72 54561.32 88888.00 2016-01-01 23:07:38.750 001 12475.83 64.67 54561.30 88888.00 2016-01-01 23:07:38.875 001 12475.83 64.70 54561.30 88888.00 2016-01-01 23:07:39.000 001 12475.80 64.72 54561.28 88888.00 2016-01-01 23:07:39.125 001 12475.80 64.70 54561.30 88888.00 2016-01-01 23:07:39.250 001 12475.75 64.67 54561.30 88888.00 2016-01-01 23:07:39.375 001 12475.77 64.70 54561.30 88888.00 2016-01-01 23:07:39.500 001 12475.73 64.70 54561.32 88888.00 2016-01-01 23:07:39.625 001 12475.70 64.67 54561.30 88888.00 2016-01-01 23:07:39.750 001 12475.80 64.67 54561.30 88888.00 2016-01-01 23:07:39.875 001 12475.90 64.65 54561.25 88888.00 2016-01-01 23:07:40.000 001 12475.83 64.65 54561.25 88888.00 2016-01-01 23:07:40.125 001 12475.73 64.67 54561.28 88888.00 2016-01-01 23:07:40.250 001 12475.70 64.67 54561.32 88888.00 2016-01-01 23:07:40.375 001 12475.70 64.70 54561.32 88888.00 2016-01-01 23:07:40.500 001 12475.70 64.72 54561.30 88888.00 2016-01-01 23:07:40.625 001 12475.70 64.72 54561.28 88888.00 2016-01-01 23:07:40.750 001 12475.73 64.70 54561.28 88888.00 2016-01-01 23:07:40.875 001 12475.75 64.70 54561.28 88888.00 2016-01-01 23:07:41.000 001 12475.73 64.70 54561.28 88888.00 2016-01-01 23:07:41.125 001 12475.77 64.72 54561.28 88888.00 2016-01-01 23:07:41.250 001 12475.70 64.70 54561.25 88888.00 2016-01-01 23:07:41.375 001 12475.75 64.70 54561.25 88888.00 2016-01-01 23:07:41.500 001 12475.73 64.72 54561.25 88888.00 2016-01-01 23:07:41.625 001 12475.70 64.72 54561.22 88888.00 2016-01-01 23:07:41.750 001 12475.70 64.72 54561.22 88888.00 2016-01-01 23:07:41.875 001 12475.77 64.75 54561.28 88888.00 2016-01-01 23:07:42.000 001 12475.80 64.70 54561.22 88888.00 2016-01-01 23:07:42.125 001 12475.83 64.65 54561.25 88888.00 2016-01-01 23:07:42.250 001 12475.80 64.62 54561.22 88888.00 2016-01-01 23:07:42.375 001 12475.80 64.62 54561.22 88888.00 2016-01-01 23:07:42.500 001 12475.80 64.67 54561.25 88888.00 2016-01-01 23:07:42.625 001 12475.80 64.72 54561.28 88888.00 2016-01-01 23:07:42.750 001 12475.83 64.72 54561.28 88888.00 2016-01-01 23:07:42.875 001 12475.83 64.70 54561.25 88888.00 2016-01-01 23:07:43.000 001 12475.83 64.65 54561.22 88888.00 2016-01-01 23:07:43.125 001 12475.85 64.67 54561.22 88888.00 2016-01-01 23:07:43.250 001 12475.85 64.72 54561.28 88888.00 2016-01-01 23:07:43.375 001 12475.88 64.75 54561.22 88888.00 2016-01-01 23:07:43.500 001 12475.90 64.75 54561.20 88888.00 2016-01-01 23:07:43.625 001 12475.88 64.75 54561.20 88888.00 2016-01-01 23:07:43.750 001 12475.85 64.75 54561.20 88888.00 2016-01-01 23:07:43.875 001 12475.88 64.78 54561.22 88888.00 2016-01-01 23:07:44.000 001 12475.88 64.78 54561.20 88888.00 2016-01-01 23:07:44.125 001 12475.90 64.75 54561.20 88888.00 2016-01-01 23:07:44.250 001 12475.92 64.75 54561.18 88888.00 2016-01-01 23:07:44.375 001 12475.92 64.75 54561.18 88888.00 2016-01-01 23:07:44.500 001 12475.92 64.78 54561.18 88888.00 2016-01-01 23:07:44.625 001 12475.92 64.78 54561.18 88888.00 2016-01-01 23:07:44.750 001 12475.98 64.78 54561.18 88888.00 2016-01-01 23:07:44.875 001 12475.98 64.80 54561.18 88888.00 2016-01-01 23:07:45.000 001 12475.98 64.80 54561.18 88888.00 2016-01-01 23:07:45.125 001 12475.90 64.83 54561.18 88888.00 2016-01-01 23:07:45.250 001 12475.88 64.80 54561.18 88888.00 2016-01-01 23:07:45.375 001 12475.95 64.80 54561.18 88888.00 2016-01-01 23:07:45.500 001 12475.98 64.80 54561.15 88888.00 2016-01-01 23:07:45.625 001 12475.95 64.85 54561.15 88888.00 2016-01-01 23:07:45.750 001 12475.98 64.83 54561.18 88888.00 2016-01-01 23:07:45.875 001 12476.05 64.83 54561.15 88888.00 2016-01-01 23:07:46.000 001 12476.05 64.83 54561.12 88888.00 2016-01-01 23:07:46.125 001 12476.00 64.83 54561.12 88888.00 2016-01-01 23:07:46.250 001 12476.02 64.80 54561.10 88888.00 2016-01-01 23:07:46.375 001 12476.10 64.80 54561.10 88888.00 2016-01-01 23:07:46.500 001 12476.15 64.83 54561.07 88888.00 2016-01-01 23:07:46.625 001 12476.17 64.85 54561.10 88888.00 2016-01-01 23:07:46.750 001 12476.20 64.88 54561.10 88888.00 2016-01-01 23:07:46.875 001 12476.25 64.88 54561.07 88888.00 2016-01-01 23:07:47.000 001 12476.33 64.90 54561.07 88888.00 2016-01-01 23:07:47.125 001 12476.38 64.85 54561.10 88888.00 2016-01-01 23:07:47.250 001 12476.35 64.83 54561.10 88888.00 2016-01-01 23:07:47.375 001 12476.33 64.83 54561.07 88888.00 2016-01-01 23:07:47.500 001 12476.30 64.80 54561.05 88888.00 2016-01-01 23:07:47.625 001 12476.30 64.80 54561.07 88888.00 2016-01-01 23:07:47.750 001 12476.35 64.83 54561.05 88888.00 2016-01-01 23:07:47.875 001 12476.40 64.85 54561.05 88888.00 2016-01-01 23:07:48.000 001 12476.42 64.83 54561.05 88888.00 2016-01-01 23:07:48.125 001 12476.38 64.83 54561.05 88888.00 2016-01-01 23:07:48.250 001 12476.35 64.83 54561.05 88888.00 2016-01-01 23:07:48.375 001 12476.45 64.80 54561.03 88888.00 2016-01-01 23:07:48.500 001 12476.45 64.80 54561.03 88888.00 2016-01-01 23:07:48.625 001 12476.42 64.83 54561.03 88888.00 2016-01-01 23:07:48.750 001 12476.38 64.83 54561.03 88888.00 2016-01-01 23:07:48.875 001 12476.40 64.85 54561.05 88888.00 2016-01-01 23:07:49.000 001 12476.45 64.88 54561.00 88888.00 2016-01-01 23:07:49.125 001 12476.52 64.88 54561.00 88888.00 2016-01-01 23:07:49.250 001 12476.52 64.85 54561.00 88888.00 2016-01-01 23:07:49.375 001 12476.60 64.85 54561.00 88888.00 2016-01-01 23:07:49.500 001 12476.60 64.85 54561.00 88888.00 2016-01-01 23:07:49.625 001 12476.62 64.83 54561.00 88888.00 2016-01-01 23:07:49.750 001 12476.70 64.85 54561.00 88888.00 2016-01-01 23:07:49.875 001 12476.67 64.83 54560.97 88888.00 2016-01-01 23:07:50.000 001 12476.70 64.80 54560.95 88888.00 2016-01-01 23:07:50.125 001 12476.65 64.80 54561.00 88888.00 2016-01-01 23:07:50.250 001 12476.67 64.80 54560.97 88888.00 2016-01-01 23:07:50.375 001 12476.73 64.80 54560.95 88888.00 2016-01-01 23:07:50.500 001 12476.70 64.80 54560.93 88888.00 2016-01-01 23:07:50.625 001 12476.75 64.83 54560.93 88888.00 2016-01-01 23:07:50.750 001 12476.83 64.83 54560.95 88888.00 2016-01-01 23:07:50.875 001 12476.83 64.80 54560.93 88888.00 2016-01-01 23:07:51.000 001 12476.85 64.80 54560.90 88888.00 2016-01-01 23:07:51.125 001 12476.85 64.83 54560.90 88888.00 2016-01-01 23:07:51.250 001 12476.83 64.83 54560.93 88888.00 2016-01-01 23:07:51.375 001 12476.83 64.80 54560.93 88888.00 2016-01-01 23:07:51.500 001 12476.85 64.78 54560.90 88888.00 2016-01-01 23:07:51.625 001 12476.92 64.78 54560.90 88888.00 2016-01-01 23:07:51.750 001 12476.92 64.83 54560.95 88888.00 2016-01-01 23:07:51.875 001 12476.88 64.78 54560.93 88888.00 2016-01-01 23:07:52.000 001 12476.88 64.78 54560.90 88888.00 2016-01-01 23:07:52.125 001 12476.83 64.78 54560.90 88888.00 2016-01-01 23:07:52.250 001 12476.80 64.75 54560.90 88888.00 2016-01-01 23:07:52.375 001 12476.80 64.75 54560.90 88888.00 2016-01-01 23:07:52.500 001 12476.85 64.78 54560.93 88888.00 2016-01-01 23:07:52.625 001 12476.88 64.78 54560.90 88888.00 2016-01-01 23:07:52.750 001 12476.90 64.78 54560.90 88888.00 2016-01-01 23:07:52.875 001 12476.92 64.75 54560.88 88888.00 2016-01-01 23:07:53.000 001 12476.95 64.75 54560.88 88888.00 2016-01-01 23:07:53.125 001 12476.90 64.75 54560.85 88888.00 2016-01-01 23:07:53.250 001 12476.90 64.72 54560.85 88888.00 2016-01-01 23:07:53.375 001 12476.90 64.72 54560.85 88888.00 2016-01-01 23:07:53.500 001 12476.95 64.75 54560.85 88888.00 2016-01-01 23:07:53.625 001 12477.05 64.75 54560.85 88888.00 2016-01-01 23:07:53.750 001 12477.10 64.75 54560.88 88888.00 2016-01-01 23:07:53.875 001 12477.12 64.78 54560.88 88888.00 2016-01-01 23:07:54.000 001 12477.17 64.78 54560.85 88888.00 2016-01-01 23:07:54.125 001 12477.20 64.75 54560.85 88888.00 2016-01-01 23:07:54.250 001 12477.20 64.75 54560.88 88888.00 2016-01-01 23:07:54.375 001 12477.17 64.75 54560.88 88888.00 2016-01-01 23:07:54.500 001 12477.17 64.75 54560.88 88888.00 2016-01-01 23:07:54.625 001 12477.17 64.78 54560.85 88888.00 2016-01-01 23:07:54.750 001 12477.25 64.72 54560.85 88888.00 2016-01-01 23:07:54.875 001 12477.27 64.75 54560.85 88888.00 2016-01-01 23:07:55.000 001 12477.27 64.72 54560.85 88888.00 2016-01-01 23:07:55.125 001 12477.23 64.72 54560.82 88888.00 2016-01-01 23:07:55.250 001 12477.20 64.67 54560.80 88888.00 2016-01-01 23:07:55.375 001 12477.25 64.65 54560.82 88888.00 2016-01-01 23:07:55.500 001 12477.25 64.70 54560.82 88888.00 2016-01-01 23:07:55.625 001 12477.23 64.70 54560.80 88888.00 2016-01-01 23:07:55.750 001 12477.17 64.67 54560.80 88888.00 2016-01-01 23:07:55.875 001 12477.25 64.67 54560.80 88888.00 2016-01-01 23:07:56.000 001 12477.25 64.67 54560.78 88888.00 2016-01-01 23:07:56.125 001 12477.25 64.67 54560.80 88888.00 2016-01-01 23:07:56.250 001 12477.25 64.70 54560.82 88888.00 2016-01-01 23:07:56.375 001 12477.25 64.70 54560.80 88888.00 2016-01-01 23:07:56.500 001 12477.25 64.67 54560.82 88888.00 2016-01-01 23:07:56.625 001 12477.27 64.72 54560.80 88888.00 2016-01-01 23:07:56.750 001 12477.27 64.72 54560.80 88888.00 2016-01-01 23:07:56.875 001 12477.25 64.67 54560.78 88888.00 2016-01-01 23:07:57.000 001 12477.25 64.67 54560.78 88888.00 2016-01-01 23:07:57.125 001 12477.27 64.72 54560.78 88888.00 2016-01-01 23:07:57.250 001 12477.27 64.75 54560.80 88888.00 2016-01-01 23:07:57.375 001 12477.25 64.75 54560.82 88888.00 2016-01-01 23:07:57.500 001 12477.23 64.72 54560.80 88888.00 2016-01-01 23:07:57.625 001 12477.23 64.72 54560.78 88888.00 2016-01-01 23:07:57.750 001 12477.25 64.72 54560.80 88888.00 2016-01-01 23:07:57.875 001 12477.27 64.70 54560.80 88888.00 2016-01-01 23:07:58.000 001 12477.27 64.70 54560.80 88888.00 2016-01-01 23:07:58.125 001 12477.30 64.67 54560.80 88888.00 2016-01-01 23:07:58.250 001 12477.27 64.72 54560.80 88888.00 2016-01-01 23:07:58.375 001 12477.30 64.70 54560.78 88888.00 2016-01-01 23:07:58.500 001 12477.27 64.70 54560.78 88888.00 2016-01-01 23:07:58.625 001 12477.20 64.67 54560.78 88888.00 2016-01-01 23:07:58.750 001 12477.20 64.70 54560.78 88888.00 2016-01-01 23:07:58.875 001 12477.25 64.72 54560.78 88888.00 2016-01-01 23:07:59.000 001 12477.25 64.70 54560.75 88888.00 2016-01-01 23:07:59.125 001 12477.27 64.70 54560.75 88888.00 2016-01-01 23:07:59.250 001 12477.27 64.70 54560.78 88888.00 2016-01-01 23:07:59.375 001 12477.25 64.72 54560.78 88888.00 2016-01-01 23:07:59.500 001 12477.17 64.67 54560.75 88888.00 2016-01-01 23:07:59.625 001 12477.17 64.67 54560.78 88888.00 2016-01-01 23:07:59.750 001 12477.23 64.70 54560.78 88888.00 2016-01-01 23:07:59.875 001 12477.27 64.75 54560.80 88888.00 2016-01-01 23:08:00.000 001 12477.23 64.70 54560.78 88888.00 2016-01-01 23:08:00.125 001 12477.20 64.67 54560.75 88888.00 2016-01-01 23:08:00.250 001 12477.23 64.67 54560.78 88888.00 2016-01-01 23:08:00.375 001 12477.27 64.70 54560.78 88888.00 2016-01-01 23:08:00.500 001 12477.25 64.70 54560.78 88888.00 2016-01-01 23:08:00.625 001 12477.25 64.70 54560.75 88888.00 2016-01-01 23:08:00.750 001 12477.25 64.67 54560.75 88888.00 2016-01-01 23:08:00.875 001 12477.25 64.65 54560.78 88888.00 2016-01-01 23:08:01.000 001 12477.30 64.67 54560.75 88888.00 2016-01-01 23:08:01.125 001 12477.38 64.67 54560.75 88888.00 2016-01-01 23:08:01.250 001 12477.35 64.65 54560.72 88888.00 2016-01-01 23:08:01.375 001 12477.35 64.70 54560.72 88888.00 2016-01-01 23:08:01.500 001 12477.35 64.70 54560.75 88888.00 2016-01-01 23:08:01.625 001 12477.33 64.72 54560.75 88888.00 2016-01-01 23:08:01.750 001 12477.25 64.75 54560.75 88888.00 2016-01-01 23:08:01.875 001 12477.30 64.72 54560.75 88888.00 2016-01-01 23:08:02.000 001 12477.35 64.72 54560.78 88888.00 2016-01-01 23:08:02.125 001 12477.33 64.78 54560.75 88888.00 2016-01-01 23:08:02.250 001 12477.30 64.78 54560.75 88888.00 2016-01-01 23:08:02.375 001 12477.27 64.78 54560.72 88888.00 2016-01-01 23:08:02.500 001 12477.27 64.72 54560.75 88888.00 2016-01-01 23:08:02.625 001 12477.30 64.72 54560.72 88888.00 2016-01-01 23:08:02.750 001 12477.25 64.78 54560.72 88888.00 2016-01-01 23:08:02.875 001 12477.23 64.80 54560.75 88888.00 2016-01-01 23:08:03.000 001 12477.23 64.80 54560.72 88888.00 2016-01-01 23:08:03.125 001 12477.23 64.75 54560.72 88888.00 2016-01-01 23:08:03.250 001 12477.23 64.75 54560.72 88888.00 2016-01-01 23:08:03.375 001 12477.27 64.78 54560.75 88888.00 2016-01-01 23:08:03.500 001 12477.30 64.78 54560.75 88888.00 2016-01-01 23:08:03.625 001 12477.30 64.75 54560.75 88888.00 2016-01-01 23:08:03.750 001 12477.27 64.75 54560.75 88888.00 2016-01-01 23:08:03.875 001 12477.25 64.80 54560.75 88888.00 2016-01-01 23:08:04.000 001 12477.30 64.80 54560.72 88888.00 2016-01-01 23:08:04.125 001 12477.27 64.78 54560.70 88888.00 2016-01-01 23:08:04.250 001 12477.20 64.78 54560.70 88888.00 2016-01-01 23:08:04.375 001 12477.17 64.80 54560.70 88888.00 2016-01-01 23:08:04.500 001 12477.23 64.78 54560.72 88888.00 2016-01-01 23:08:04.625 001 12477.25 64.78 54560.70 88888.00 2016-01-01 23:08:04.750 001 12477.30 64.78 54560.72 88888.00 2016-01-01 23:08:04.875 001 12477.33 64.83 54560.72 88888.00 2016-01-01 23:08:05.000 001 12477.38 64.85 54560.70 88888.00 2016-01-01 23:08:05.125 001 12477.35 64.83 54560.70 88888.00 2016-01-01 23:08:05.250 001 12477.30 64.78 54560.68 88888.00 2016-01-01 23:08:05.375 001 12477.23 64.80 54560.70 88888.00 2016-01-01 23:08:05.500 001 12477.23 64.83 54560.68 88888.00 2016-01-01 23:08:05.625 001 12477.27 64.85 54560.68 88888.00 2016-01-01 23:08:05.750 001 12477.30 64.83 54560.68 88888.00 2016-01-01 23:08:05.875 001 12477.27 64.80 54560.68 88888.00 2016-01-01 23:08:06.000 001 12477.25 64.83 54560.65 88888.00 2016-01-01 23:08:06.125 001 12477.20 64.83 54560.65 88888.00 2016-01-01 23:08:06.250 001 12477.23 64.83 54560.68 88888.00 2016-01-01 23:08:06.375 001 12477.27 64.83 54560.70 88888.00 2016-01-01 23:08:06.500 001 12477.30 64.80 54560.70 88888.00 2016-01-01 23:08:06.625 001 12477.25 64.83 54560.70 88888.00 2016-01-01 23:08:06.750 001 12477.33 64.85 54560.70 88888.00 2016-01-01 23:08:06.875 001 12477.25 64.83 54560.70 88888.00 2016-01-01 23:08:07.000 001 12477.27 64.83 54560.68 88888.00 2016-01-01 23:08:07.125 001 12477.25 64.80 54560.65 88888.00 2016-01-01 23:08:07.250 001 12477.25 64.78 54560.65 88888.00 2016-01-01 23:08:07.375 001 12477.35 64.83 54560.68 88888.00 2016-01-01 23:08:07.500 001 12477.33 64.85 54560.65 88888.00 2016-01-01 23:08:07.625 001 12477.25 64.85 54560.65 88888.00 2016-01-01 23:08:07.750 001 12477.27 64.85 54560.65 88888.00 2016-01-01 23:08:07.875 001 12477.33 64.83 54560.65 88888.00 2016-01-01 23:08:08.000 001 12477.33 64.83 54560.62 88888.00 2016-01-01 23:08:08.125 001 12477.33 64.83 54560.62 88888.00 2016-01-01 23:08:08.250 001 12477.25 64.85 54560.65 88888.00 2016-01-01 23:08:08.375 001 12477.23 64.85 54560.65 88888.00 2016-01-01 23:08:08.500 001 12477.25 64.85 54560.65 88888.00 2016-01-01 23:08:08.625 001 12477.30 64.85 54560.62 88888.00 2016-01-01 23:08:08.750 001 12477.30 64.85 54560.62 88888.00 2016-01-01 23:08:08.875 001 12477.30 64.85 54560.62 88888.00 2016-01-01 23:08:09.000 001 12477.27 64.85 54560.62 88888.00 2016-01-01 23:08:09.125 001 12477.27 64.90 54560.68 88888.00 2016-01-01 23:08:09.250 001 12477.25 64.90 54560.68 88888.00 2016-01-01 23:08:09.375 001 12477.25 64.88 54560.65 88888.00 2016-01-01 23:08:09.500 001 12477.23 64.83 54560.62 88888.00 2016-01-01 23:08:09.625 001 12477.23 64.83 54560.62 88888.00 2016-01-01 23:08:09.750 001 12477.23 64.88 54560.65 88888.00 2016-01-01 23:08:09.875 001 12477.23 64.90 54560.65 88888.00 2016-01-01 23:08:10.000 001 12477.27 64.90 54560.65 88888.00 2016-01-01 23:08:10.125 001 12477.27 64.88 54560.65 88888.00 2016-01-01 23:08:10.250 001 12477.23 64.88 54560.62 88888.00 2016-01-01 23:08:10.375 001 12477.25 64.88 54560.65 88888.00 2016-01-01 23:08:10.500 001 12477.25 64.90 54560.65 88888.00 2016-01-01 23:08:10.625 001 12477.20 64.88 54560.62 88888.00 2016-01-01 23:08:10.750 001 12477.23 64.88 54560.60 88888.00 2016-01-01 23:08:10.875 001 12477.30 64.88 54560.60 88888.00 2016-01-01 23:08:11.000 001 12477.27 64.90 54560.60 88888.00 2016-01-01 23:08:11.125 001 12477.23 64.90 54560.60 88888.00 2016-01-01 23:08:11.250 001 12477.17 64.88 54560.62 88888.00 2016-01-01 23:08:11.375 001 12477.20 64.90 54560.62 88888.00 2016-01-01 23:08:11.500 001 12477.20 64.90 54560.62 88888.00 2016-01-01 23:08:11.625 001 12477.17 64.90 54560.62 88888.00 2016-01-01 23:08:11.750 001 12477.17 64.90 54560.65 88888.00 2016-01-01 23:08:11.875 001 12477.20 64.92 54560.65 88888.00 2016-01-01 23:08:12.000 001 12477.17 64.92 54560.62 88888.00 2016-01-01 23:08:12.125 001 12477.20 64.90 54560.62 88888.00 2016-01-01 23:08:12.250 001 12477.17 64.90 54560.62 88888.00 2016-01-01 23:08:12.375 001 12477.23 64.95 54560.65 88888.00 2016-01-01 23:08:12.500 001 12477.23 64.95 54560.65 88888.00 2016-01-01 23:08:12.625 001 12477.23 64.90 54560.65 88888.00 2016-01-01 23:08:12.750 001 12477.23 64.90 54560.65 88888.00 2016-01-01 23:08:12.875 001 12477.23 64.88 54560.68 88888.00 2016-01-01 23:08:13.000 001 12477.23 64.85 54560.62 88888.00 2016-01-01 23:08:13.125 001 12477.27 64.90 54560.62 88888.00 2016-01-01 23:08:13.250 001 12477.23 64.83 54560.65 88888.00 2016-01-01 23:08:13.375 001 12477.20 64.85 54560.65 88888.00 2016-01-01 23:08:13.500 001 12477.20 64.85 54560.68 88888.00 2016-01-01 23:08:13.625 001 12477.23 64.85 54560.68 88888.00 2016-01-01 23:08:13.750 001 12477.23 64.85 54560.65 88888.00 2016-01-01 23:08:13.875 001 12477.20 64.85 54560.65 88888.00 2016-01-01 23:08:14.000 001 12477.17 64.85 54560.65 88888.00 2016-01-01 23:08:14.125 001 12477.15 64.83 54560.65 88888.00 2016-01-01 23:08:14.250 001 12477.17 64.83 54560.62 88888.00 2016-01-01 23:08:14.375 001 12477.20 64.83 54560.65 88888.00 2016-01-01 23:08:14.500 001 12477.17 64.85 54560.65 88888.00 2016-01-01 23:08:14.625 001 12477.12 64.83 54560.62 88888.00 2016-01-01 23:08:14.750 001 12477.12 64.78 54560.65 88888.00 2016-01-01 23:08:14.875 001 12477.17 64.80 54560.68 88888.00 2016-01-01 23:08:15.000 001 12477.20 64.83 54560.65 88888.00 2016-01-01 23:08:15.125 001 12477.25 64.85 54560.65 88888.00 2016-01-01 23:08:15.250 001 12477.17 64.83 54560.65 88888.00 2016-01-01 23:08:15.375 001 12477.20 64.83 54560.65 88888.00 2016-01-01 23:08:15.500 001 12477.20 64.83 54560.62 88888.00 2016-01-01 23:08:15.625 001 12477.17 64.83 54560.62 88888.00 2016-01-01 23:08:15.750 001 12477.15 64.80 54560.65 88888.00 2016-01-01 23:08:15.875 001 12477.20 64.78 54560.62 88888.00 2016-01-01 23:08:16.000 001 12477.23 64.78 54560.65 88888.00 2016-01-01 23:08:16.125 001 12477.20 64.80 54560.65 88888.00 2016-01-01 23:08:16.250 001 12477.17 64.78 54560.65 88888.00 2016-01-01 23:08:16.375 001 12477.20 64.78 54560.68 88888.00 2016-01-01 23:08:16.500 001 12477.20 64.80 54560.65 88888.00 2016-01-01 23:08:16.625 001 12477.15 64.75 54560.65 88888.00 2016-01-01 23:08:16.750 001 12477.12 64.75 54560.65 88888.00 2016-01-01 23:08:16.875 001 12477.15 64.75 54560.65 88888.00 2016-01-01 23:08:17.000 001 12477.23 64.75 54560.65 88888.00 2016-01-01 23:08:17.125 001 12477.25 64.78 54560.68 88888.00 2016-01-01 23:08:17.250 001 12477.23 64.75 54560.65 88888.00 2016-01-01 23:08:17.375 001 12477.33 64.72 54560.62 88888.00 2016-01-01 23:08:17.500 001 12477.30 64.75 54560.65 88888.00 2016-01-01 23:08:17.625 001 12477.27 64.75 54560.65 88888.00 2016-01-01 23:08:17.750 001 12477.27 64.75 54560.62 88888.00 2016-01-01 23:08:17.875 001 12477.27 64.70 54560.65 88888.00 2016-01-01 23:08:18.000 001 12477.23 64.65 54560.62 88888.00 2016-01-01 23:08:18.125 001 12477.20 64.65 54560.62 88888.00 2016-01-01 23:08:18.250 001 12477.17 64.67 54560.68 88888.00 2016-01-01 23:08:18.375 001 12477.20 64.67 54560.65 88888.00 2016-01-01 23:08:18.500 001 12477.25 64.62 54560.62 88888.00 2016-01-01 23:08:18.625 001 12477.25 64.65 54560.62 88888.00 2016-01-01 23:08:18.750 001 12477.27 64.67 54560.62 88888.00 2016-01-01 23:08:18.875 001 12477.33 64.67 54560.65 88888.00 2016-01-01 23:08:19.000 001 12477.35 64.62 54560.65 88888.00 2016-01-01 23:08:19.125 001 12477.33 64.58 54560.62 88888.00 2016-01-01 23:08:19.250 001 12477.30 64.58 54560.65 88888.00 2016-01-01 23:08:19.375 001 12477.33 64.60 54560.68 88888.00 2016-01-01 23:08:19.500 001 12477.27 64.60 54560.68 88888.00 2016-01-01 23:08:19.625 001 12477.27 64.58 54560.62 88888.00 2016-01-01 23:08:19.750 001 12477.30 64.58 54560.65 88888.00 2016-01-01 23:08:19.875 001 12477.25 64.60 54560.68 88888.00 2016-01-01 23:08:20.000 001 12477.27 64.58 54560.68 88888.00 2016-01-01 23:08:20.125 001 12477.30 64.58 54560.68 88888.00 2016-01-01 23:08:20.250 001 12477.27 64.58 54560.68 88888.00 2016-01-01 23:08:20.375 001 12477.33 64.58 54560.68 88888.00 2016-01-01 23:08:20.500 001 12477.35 64.58 54560.68 88888.00 2016-01-01 23:08:20.625 001 12477.33 64.60 54560.65 88888.00 2016-01-01 23:08:20.750 001 12477.30 64.60 54560.65 88888.00 2016-01-01 23:08:20.875 001 12477.30 64.60 54560.65 88888.00 2016-01-01 23:08:21.000 001 12477.23 64.58 54560.65 88888.00 2016-01-01 23:08:21.125 001 12477.23 64.58 54560.65 88888.00 2016-01-01 23:08:21.250 001 12477.20 64.53 54560.62 88888.00 2016-01-01 23:08:21.375 001 12477.23 64.58 54560.65 88888.00 2016-01-01 23:08:21.500 001 12477.27 64.55 54560.62 88888.00 2016-01-01 23:08:21.625 001 12477.27 64.50 54560.62 88888.00 2016-01-01 23:08:21.750 001 12477.23 64.53 54560.62 88888.00 2016-01-01 23:08:21.875 001 12477.20 64.47 54560.65 88888.00 2016-01-01 23:08:22.000 001 12477.20 64.50 54560.65 88888.00 2016-01-01 23:08:22.125 001 12477.25 64.50 54560.62 88888.00 2016-01-01 23:08:22.250 001 12477.30 64.47 54560.65 88888.00 2016-01-01 23:08:22.375 001 12477.33 64.45 54560.68 88888.00 2016-01-01 23:08:22.500 001 12477.27 64.47 54560.65 88888.00 2016-01-01 23:08:22.625 001 12477.25 64.47 54560.65 88888.00 2016-01-01 23:08:22.750 001 12477.27 64.45 54560.65 88888.00 2016-01-01 23:08:22.875 001 12477.27 64.45 54560.62 88888.00 2016-01-01 23:08:23.000 001 12477.30 64.42 54560.62 88888.00 2016-01-01 23:08:23.125 001 12477.23 64.42 54560.62 88888.00 2016-01-01 23:08:23.250 001 12477.25 64.42 54560.65 88888.00 2016-01-01 23:08:23.375 001 12477.42 64.42 54560.62 88888.00 2016-01-01 23:08:23.500 001 12477.42 64.40 54560.65 88888.00 2016-01-01 23:08:23.625 001 12477.33 64.42 54560.65 88888.00 2016-01-01 23:08:23.750 001 12477.30 64.45 54560.62 88888.00 2016-01-01 23:08:23.875 001 12477.30 64.42 54560.60 88888.00 2016-01-01 23:08:24.000 001 12477.33 64.40 54560.60 88888.00 2016-01-01 23:08:24.125 001 12477.35 64.40 54560.65 88888.00 2016-01-01 23:08:24.250 001 12477.33 64.42 54560.65 88888.00 2016-01-01 23:08:24.375 001 12477.35 64.42 54560.65 88888.00 2016-01-01 23:08:24.500 001 12477.40 64.42 54560.62 88888.00 2016-01-01 23:08:24.625 001 12477.35 64.38 54560.62 88888.00 2016-01-01 23:08:24.750 001 12477.25 64.38 54560.62 88888.00 2016-01-01 23:08:24.875 001 12477.23 64.38 54560.65 88888.00 2016-01-01 23:08:25.000 001 12477.33 64.42 54560.68 88888.00 2016-01-01 23:08:25.125 001 12477.33 64.38 54560.68 88888.00 2016-01-01 23:08:25.250 001 12477.23 64.33 54560.65 88888.00 2016-01-01 23:08:25.375 001 12477.35 64.35 54560.65 88888.00 2016-01-01 23:08:25.500 001 12477.45 64.38 54560.65 88888.00 2016-01-01 23:08:25.625 001 12477.42 64.35 54560.65 88888.00 2016-01-01 23:08:25.750 001 12477.38 64.35 54560.65 88888.00 2016-01-01 23:08:25.875 001 12477.40 64.35 54560.65 88888.00 2016-01-01 23:08:26.000 001 12477.42 64.35 54560.65 88888.00 2016-01-01 23:08:26.125 001 12477.42 64.35 54560.65 88888.00 2016-01-01 23:08:26.250 001 12477.38 64.40 54560.65 88888.00 2016-01-01 23:08:26.375 001 12477.38 64.40 54560.68 88888.00 2016-01-01 23:08:26.500 001 12477.33 64.33 54560.62 88888.00 2016-01-01 23:08:26.625 001 12477.33 64.30 54560.65 88888.00 2016-01-01 23:08:26.750 001 12477.35 64.33 54560.65 88888.00 2016-01-01 23:08:26.875 001 12477.35 64.35 54560.65 88888.00 2016-01-01 23:08:27.000 001 12477.33 64.33 54560.65 88888.00 2016-01-01 23:08:27.125 001 12477.33 64.33 54560.62 88888.00 2016-01-01 23:08:27.250 001 12477.35 64.30 54560.65 88888.00 2016-01-01 23:08:27.375 001 12477.38 64.30 54560.62 88888.00 2016-01-01 23:08:27.500 001 12477.35 64.33 54560.60 88888.00 2016-01-01 23:08:27.625 001 12477.33 64.30 54560.60 88888.00 2016-01-01 23:08:27.750 001 12477.42 64.33 54560.60 88888.00 2016-01-01 23:08:27.875 001 12477.45 64.30 54560.62 88888.00 2016-01-01 23:08:28.000 001 12477.40 64.28 54560.62 88888.00 2016-01-01 23:08:28.125 001 12477.45 64.28 54560.65 88888.00 2016-01-01 23:08:28.250 001 12477.42 64.33 54560.65 88888.00 2016-01-01 23:08:28.375 001 12477.40 64.33 54560.62 88888.00 2016-01-01 23:08:28.500 001 12477.38 64.30 54560.60 88888.00 2016-01-01 23:08:28.625 001 12477.40 64.28 54560.60 88888.00 2016-01-01 23:08:28.750 001 12477.42 64.28 54560.60 88888.00 2016-01-01 23:08:28.875 001 12477.45 64.30 54560.60 88888.00 2016-01-01 23:08:29.000 001 12477.48 64.28 54560.60 88888.00 2016-01-01 23:08:29.125 001 12477.50 64.25 54560.62 88888.00 2016-01-01 23:08:29.250 001 12477.48 64.28 54560.62 88888.00 2016-01-01 23:08:29.375 001 12477.50 64.30 54560.60 88888.00 2016-01-01 23:08:29.500 001 12477.52 64.33 54560.57 88888.00 2016-01-01 23:08:29.625 001 12477.50 64.25 54560.55 88888.00 2016-01-01 23:08:29.750 001 12477.50 64.22 54560.55 88888.00 2016-01-01 23:08:29.875 001 12477.52 64.22 54560.57 88888.00 2016-01-01 23:08:30.000 001 12477.52 64.22 54560.57 88888.00 2016-01-01 23:08:30.125 001 12477.52 64.25 54560.60 88888.00 2016-01-01 23:08:30.250 001 12477.55 64.28 54560.57 88888.00 2016-01-01 23:08:30.375 001 12477.55 64.25 54560.55 88888.00 2016-01-01 23:08:30.500 001 12477.48 64.20 54560.55 88888.00 2016-01-01 23:08:30.625 001 12477.50 64.20 54560.57 88888.00 2016-01-01 23:08:30.750 001 12477.50 64.25 54560.57 88888.00 2016-01-01 23:08:30.875 001 12477.48 64.28 54560.60 88888.00 2016-01-01 23:08:31.000 001 12477.50 64.25 54560.57 88888.00 2016-01-01 23:08:31.125 001 12477.48 64.28 54560.60 88888.00 2016-01-01 23:08:31.250 001 12477.48 64.22 54560.60 88888.00 2016-01-01 23:08:31.375 001 12477.52 64.22 54560.57 88888.00 2016-01-01 23:08:31.500 001 12477.45 64.25 54560.57 88888.00 2016-01-01 23:08:31.625 001 12477.48 64.25 54560.57 88888.00 2016-01-01 23:08:31.750 001 12477.50 64.25 54560.55 88888.00 2016-01-01 23:08:31.875 001 12477.52 64.30 54560.55 88888.00 2016-01-01 23:08:32.000 001 12477.58 64.20 54560.50 88888.00 2016-01-01 23:08:32.125 001 12477.50 64.12 54560.50 88888.00 2016-01-01 23:08:32.250 001 12477.48 64.17 54560.55 88888.00 2016-01-01 23:08:32.375 001 12477.55 64.20 54560.57 88888.00 2016-01-01 23:08:32.500 001 12477.52 64.17 54560.57 88888.00 2016-01-01 23:08:32.625 001 12477.50 64.17 54560.55 88888.00 2016-01-01 23:08:32.750 001 12477.48 64.15 54560.55 88888.00 2016-01-01 23:08:32.875 001 12477.50 64.15 54560.55 88888.00 2016-01-01 23:08:33.000 001 12477.58 64.17 54560.57 88888.00 2016-01-01 23:08:33.125 001 12477.50 64.15 54560.55 88888.00 2016-01-01 23:08:33.250 001 12477.42 64.10 54560.55 88888.00 2016-01-01 23:08:33.375 001 12477.45 64.12 54560.55 88888.00 2016-01-01 23:08:33.500 001 12477.48 64.12 54560.53 88888.00 2016-01-01 23:08:33.625 001 12477.45 64.15 54560.53 88888.00 2016-01-01 23:08:33.750 001 12477.50 64.15 54560.55 88888.00 2016-01-01 23:08:33.875 001 12477.48 64.17 54560.57 88888.00 2016-01-01 23:08:34.000 001 12477.45 64.15 54560.55 88888.00 2016-01-01 23:08:34.125 001 12477.45 64.12 54560.57 88888.00 2016-01-01 23:08:34.250 001 12477.45 64.12 54560.55 88888.00 2016-01-01 23:08:34.375 001 12477.45 64.15 54560.53 88888.00 2016-01-01 23:08:34.500 001 12477.42 64.10 54560.53 88888.00 2016-01-01 23:08:34.625 001 12477.45 64.10 54560.53 88888.00 2016-01-01 23:08:34.750 001 12477.45 64.12 54560.55 88888.00 2016-01-01 23:08:34.875 001 12477.38 64.15 54560.53 88888.00 2016-01-01 23:08:35.000 001 12477.30 64.12 54560.55 88888.00 2016-01-01 23:08:35.125 001 12477.30 64.10 54560.53 88888.00 2016-01-01 23:08:35.250 001 12477.30 64.10 54560.57 88888.00 2016-01-01 23:08:35.375 001 12477.38 64.15 54560.57 88888.00 2016-01-01 23:08:35.500 001 12477.40 64.12 54560.57 88888.00 2016-01-01 23:08:35.625 001 12477.33 64.10 54560.57 88888.00 2016-01-01 23:08:35.750 001 12477.30 64.10 54560.57 88888.00 2016-01-01 23:08:35.875 001 12477.33 64.12 54560.57 88888.00 2016-01-01 23:08:36.000 001 12477.33 64.15 54560.55 88888.00 2016-01-01 23:08:36.125 001 12477.33 64.12 54560.53 88888.00 2016-01-01 23:08:36.250 001 12477.25 64.10 54560.53 88888.00 2016-01-01 23:08:36.375 001 12477.33 64.15 54560.57 88888.00 2016-01-01 23:08:36.500 001 12477.42 64.17 54560.60 88888.00 2016-01-01 23:08:36.625 001 12477.35 64.12 54560.55 88888.00 2016-01-01 23:08:36.750 001 12477.25 64.10 54560.55 88888.00 2016-01-01 23:08:36.875 001 12477.27 64.10 54560.53 88888.00 2016-01-01 23:08:37.000 001 12477.23 64.10 54560.50 88888.00 2016-01-01 23:08:37.125 001 12477.20 64.12 54560.53 88888.00 2016-01-01 23:08:37.250 001 12477.23 64.10 54560.53 88888.00 2016-01-01 23:08:37.375 001 12477.27 64.12 54560.55 88888.00 2016-01-01 23:08:37.500 001 12477.30 64.12 54560.55 88888.00 2016-01-01 23:08:37.625 001 12477.30 64.12 54560.55 88888.00 2016-01-01 23:08:37.750 001 12477.27 64.10 54560.55 88888.00 2016-01-01 23:08:37.875 001 12477.30 64.12 54560.57 88888.00 2016-01-01 23:08:38.000 001 12477.27 64.10 54560.55 88888.00 2016-01-01 23:08:38.125 001 12477.25 64.10 54560.55 88888.00 2016-01-01 23:08:38.250 001 12477.20 64.10 54560.53 88888.00 2016-01-01 23:08:38.375 001 12477.25 64.12 54560.55 88888.00 2016-01-01 23:08:38.500 001 12477.27 64.12 54560.55 88888.00 2016-01-01 23:08:38.625 001 12477.23 64.12 54560.57 88888.00 2016-01-01 23:08:38.750 001 12477.23 64.12 54560.55 88888.00 2016-01-01 23:08:38.875 001 12477.20 64.10 54560.55 88888.00 2016-01-01 23:08:39.000 001 12477.17 64.08 54560.55 88888.00 2016-01-01 23:08:39.125 001 12477.12 64.08 54560.53 88888.00 2016-01-01 23:08:39.250 001 12477.15 64.08 54560.53 88888.00 2016-01-01 23:08:39.375 001 12477.17 64.10 54560.53 88888.00 2016-01-01 23:08:39.500 001 12477.17 64.12 54560.55 88888.00 2016-01-01 23:08:39.625 001 12477.15 64.12 54560.53 88888.00 2016-01-01 23:08:39.750 001 12477.15 64.10 54560.53 88888.00 2016-01-01 23:08:39.875 001 12477.23 64.10 54560.53 88888.00 2016-01-01 23:08:40.000 001 12477.23 64.12 54560.55 88888.00 2016-01-01 23:08:40.125 001 12477.17 64.10 54560.55 88888.00 2016-01-01 23:08:40.250 001 12477.10 64.12 54560.55 88888.00 2016-01-01 23:08:40.375 001 12477.17 64.12 54560.55 88888.00 2016-01-01 23:08:40.500 001 12477.17 64.12 54560.55 88888.00 2016-01-01 23:08:40.625 001 12477.15 64.12 54560.55 88888.00 2016-01-01 23:08:40.750 001 12477.12 64.12 54560.55 88888.00 2016-01-01 23:08:40.875 001 12477.12 64.15 54560.55 88888.00 2016-01-01 23:08:41.000 001 12477.12 64.15 54560.55 88888.00 2016-01-01 23:08:41.125 001 12477.10 64.12 54560.57 88888.00 2016-01-01 23:08:41.250 001 12477.10 64.15 54560.62 88888.00 2016-01-01 23:08:41.375 001 12477.10 64.12 54560.57 88888.00 2016-01-01 23:08:41.500 001 12477.02 64.10 54560.55 88888.00 2016-01-01 23:08:41.625 001 12477.02 64.12 54560.55 88888.00 2016-01-01 23:08:41.750 001 12477.02 64.10 54560.55 88888.00 2016-01-01 23:08:41.875 001 12477.08 64.08 54560.55 88888.00 2016-01-01 23:08:42.000 001 12477.10 64.05 54560.53 88888.00 2016-01-01 23:08:42.125 001 12477.08 64.05 54560.53 88888.00 2016-01-01 23:08:42.250 001 12477.08 64.05 54560.53 88888.00 2016-01-01 23:08:42.375 001 12477.15 64.08 54560.53 88888.00 2016-01-01 23:08:42.500 001 12477.17 64.08 54560.55 88888.00 2016-01-01 23:08:42.625 001 12477.10 64.10 54560.57 88888.00 2016-01-01 23:08:42.750 001 12477.08 64.08 54560.57 88888.00 2016-01-01 23:08:42.875 001 12477.12 64.05 54560.60 88888.00 2016-01-01 23:08:43.000 001 12477.12 64.03 54560.55 88888.00 2016-01-01 23:08:43.125 001 12477.05 64.03 54560.57 88888.00 2016-01-01 23:08:43.250 001 12477.00 64.03 54560.55 88888.00 2016-01-01 23:08:43.375 001 12476.92 64.00 54560.55 88888.00 2016-01-01 23:08:43.500 001 12476.92 64.03 54560.55 88888.00 2016-01-01 23:08:43.625 001 12476.95 64.03 54560.57 88888.00 2016-01-01 23:08:43.750 001 12476.92 64.03 54560.55 88888.00 2016-01-01 23:08:43.875 001 12476.90 64.00 54560.57 88888.00 2016-01-01 23:08:44.000 001 12476.95 64.00 54560.55 88888.00 2016-01-01 23:08:44.125 001 12476.95 64.00 54560.57 88888.00 2016-01-01 23:08:44.250 001 12476.90 64.00 54560.60 88888.00 2016-01-01 23:08:44.375 001 12476.92 63.98 54560.55 88888.00 2016-01-01 23:08:44.500 001 12476.95 63.98 54560.55 88888.00 2016-01-01 23:08:44.625 001 12476.98 63.98 54560.55 88888.00 2016-01-01 23:08:44.750 001 12477.00 63.98 54560.57 88888.00 2016-01-01 23:08:44.875 001 12476.95 63.98 54560.57 88888.00 2016-01-01 23:08:45.000 001 12476.92 63.98 54560.57 88888.00 2016-01-01 23:08:45.125 001 12476.90 63.92 54560.55 88888.00 2016-01-01 23:08:45.250 001 12476.95 63.92 54560.55 88888.00 2016-01-01 23:08:45.375 001 12476.95 63.95 54560.57 88888.00 2016-01-01 23:08:45.500 001 12476.88 63.95 54560.60 88888.00 2016-01-01 23:08:45.625 001 12476.83 63.95 54560.60 88888.00 2016-01-01 23:08:45.750 001 12476.88 63.90 54560.57 88888.00 2016-01-01 23:08:45.875 001 12476.92 63.88 54560.55 88888.00 2016-01-01 23:08:46.000 001 12476.85 63.90 54560.57 88888.00 2016-01-01 23:08:46.125 001 12476.88 63.92 54560.60 88888.00 2016-01-01 23:08:46.250 001 12476.90 63.90 54560.57 88888.00 2016-01-01 23:08:46.375 001 12476.92 63.92 54560.57 88888.00 2016-01-01 23:08:46.500 001 12476.88 63.92 54560.62 88888.00 2016-01-01 23:08:46.625 001 12476.83 63.92 54560.62 88888.00 2016-01-01 23:08:46.750 001 12476.88 63.90 54560.60 88888.00 2016-01-01 23:08:46.875 001 12476.88 63.88 54560.57 88888.00 2016-01-01 23:08:47.000 001 12476.83 63.90 54560.57 88888.00 2016-01-01 23:08:47.125 001 12476.85 63.92 54560.60 88888.00 2016-01-01 23:08:47.250 001 12476.88 63.90 54560.60 88888.00 2016-01-01 23:08:47.375 001 12476.83 63.88 54560.60 88888.00 2016-01-01 23:08:47.500 001 12476.75 63.83 54560.60 88888.00 2016-01-01 23:08:47.625 001 12476.73 63.83 54560.60 88888.00 2016-01-01 23:08:47.750 001 12476.75 63.85 54560.60 88888.00 2016-01-01 23:08:47.875 001 12476.80 63.83 54560.62 88888.00 2016-01-01 23:08:48.000 001 12476.85 63.83 54560.60 88888.00 2016-01-01 23:08:48.125 001 12476.80 63.77 54560.62 88888.00 2016-01-01 23:08:48.250 001 12476.73 63.73 54560.60 88888.00 2016-01-01 23:08:48.375 001 12476.77 63.77 54560.60 88888.00 2016-01-01 23:08:48.500 001 12476.77 63.77 54560.60 88888.00 2016-01-01 23:08:48.625 001 12476.77 63.75 54560.62 88888.00 2016-01-01 23:08:48.750 001 12476.83 63.73 54560.62 88888.00 2016-01-01 23:08:48.875 001 12476.85 63.75 54560.65 88888.00 2016-01-01 23:08:49.000 001 12476.77 63.70 54560.60 88888.00 2016-01-01 23:08:49.125 001 12476.80 63.73 54560.62 88888.00 2016-01-01 23:08:49.250 001 12476.85 63.70 54560.62 88888.00 2016-01-01 23:08:49.375 001 12476.85 63.73 54560.62 88888.00 2016-01-01 23:08:49.500 001 12476.80 63.67 54560.57 88888.00 2016-01-01 23:08:49.625 001 12476.77 63.65 54560.60 88888.00 2016-01-01 23:08:49.750 001 12476.85 63.67 54560.60 88888.00 2016-01-01 23:08:49.875 001 12476.88 63.70 54560.62 88888.00 2016-01-01 23:08:50.000 001 12476.85 63.67 54560.62 88888.00 2016-01-01 23:08:50.125 001 12476.85 63.70 54560.60 88888.00 2016-01-01 23:08:50.250 001 12476.83 63.70 54560.65 88888.00 2016-01-01 23:08:50.375 001 12476.80 63.70 54560.62 88888.00 2016-01-01 23:08:50.500 001 12476.83 63.67 54560.60 88888.00 2016-01-01 23:08:50.625 001 12476.83 63.65 54560.60 88888.00 2016-01-01 23:08:50.750 001 12476.80 63.67 54560.60 88888.00 2016-01-01 23:08:50.875 001 12476.80 63.70 54560.57 88888.00 2016-01-01 23:08:51.000 001 12476.80 63.67 54560.57 88888.00 2016-01-01 23:08:51.125 001 12476.83 63.65 54560.57 88888.00 2016-01-01 23:08:51.250 001 12476.77 63.62 54560.57 88888.00 2016-01-01 23:08:51.375 001 12476.83 63.65 54560.57 88888.00 2016-01-01 23:08:51.500 001 12476.85 63.58 54560.60 88888.00 2016-01-01 23:08:51.625 001 12476.83 63.60 54560.60 88888.00 2016-01-01 23:08:51.750 001 12476.83 63.58 54560.57 88888.00 2016-01-01 23:08:51.875 001 12476.80 63.58 54560.57 88888.00 2016-01-01 23:08:52.000 001 12476.77 63.55 54560.57 88888.00 2016-01-01 23:08:52.125 001 12476.85 63.50 54560.57 88888.00 2016-01-01 23:08:52.250 001 12476.85 63.50 54560.60 88888.00 2016-01-01 23:08:52.375 001 12476.83 63.50 54560.57 88888.00 2016-01-01 23:08:52.500 001 12476.77 63.48 54560.57 88888.00 2016-01-01 23:08:52.625 001 12476.77 63.48 54560.55 88888.00 2016-01-01 23:08:52.750 001 12476.88 63.48 54560.57 88888.00 2016-01-01 23:08:52.875 001 12476.90 63.48 54560.57 88888.00 2016-01-01 23:08:53.000 001 12476.88 63.45 54560.57 88888.00 2016-01-01 23:08:53.125 001 12476.90 63.42 54560.57 88888.00 2016-01-01 23:08:53.250 001 12476.85 63.42 54560.57 88888.00 2016-01-01 23:08:53.375 001 12476.85 63.48 54560.55 88888.00 2016-01-01 23:08:53.500 001 12476.83 63.45 54560.55 88888.00 2016-01-01 23:08:53.625 001 12476.80 63.42 54560.57 88888.00 2016-01-01 23:08:53.750 001 12476.77 63.40 54560.57 88888.00 2016-01-01 23:08:53.875 001 12476.80 63.42 54560.57 88888.00 2016-01-01 23:08:54.000 001 12476.83 63.42 54560.57 88888.00 2016-01-01 23:08:54.125 001 12476.80 63.38 54560.57 88888.00 2016-01-01 23:08:54.250 001 12476.75 63.35 54560.57 88888.00 2016-01-01 23:08:54.375 001 12476.77 63.35 54560.57 88888.00 2016-01-01 23:08:54.500 001 12476.77 63.38 54560.57 88888.00 2016-01-01 23:08:54.625 001 12476.75 63.38 54560.55 88888.00 2016-01-01 23:08:54.750 001 12476.83 63.38 54560.57 88888.00 2016-01-01 23:08:54.875 001 12476.92 63.35 54560.55 88888.00 2016-01-01 23:08:55.000 001 12476.92 63.35 54560.55 88888.00 2016-01-01 23:08:55.125 001 12476.88 63.33 54560.57 88888.00 2016-01-01 23:08:55.250 001 12476.88 63.33 54560.57 88888.00 2016-01-01 23:08:55.375 001 12476.88 63.33 54560.57 88888.00 2016-01-01 23:08:55.500 001 12476.92 63.30 54560.57 88888.00 2016-01-01 23:08:55.625 001 12476.90 63.33 54560.57 88888.00 2016-01-01 23:08:55.750 001 12476.85 63.30 54560.55 88888.00 2016-01-01 23:08:55.875 001 12476.83 63.25 54560.57 88888.00 2016-01-01 23:08:56.000 001 12476.88 63.27 54560.60 88888.00 2016-01-01 23:08:56.125 001 12476.92 63.30 54560.62 88888.00 2016-01-01 23:08:56.250 001 12476.95 63.27 54560.60 88888.00 2016-01-01 23:08:56.375 001 12476.98 63.27 54560.57 88888.00 2016-01-01 23:08:56.500 001 12476.92 63.25 54560.57 88888.00 2016-01-01 23:08:56.625 001 12476.90 63.27 54560.57 88888.00 2016-01-01 23:08:56.750 001 12476.88 63.25 54560.60 88888.00 2016-01-01 23:08:56.875 001 12476.85 63.23 54560.55 88888.00 2016-01-01 23:08:57.000 001 12476.85 63.20 54560.53 88888.00 2016-01-01 23:08:57.125 001 12476.90 63.25 54560.53 88888.00 2016-01-01 23:08:57.250 001 12476.90 63.20 54560.53 88888.00 2016-01-01 23:08:57.375 001 12476.88 63.20 54560.55 88888.00 2016-01-01 23:08:57.500 001 12476.85 63.20 54560.55 88888.00 2016-01-01 23:08:57.625 001 12476.83 63.20 54560.55 88888.00 2016-01-01 23:08:57.750 001 12476.85 63.23 54560.55 88888.00 2016-01-01 23:08:57.875 001 12476.85 63.23 54560.53 88888.00 2016-01-01 23:08:58.000 001 12476.85 63.23 54560.53 88888.00 2016-01-01 23:08:58.125 001 12476.88 63.17 54560.50 88888.00 2016-01-01 23:08:58.250 001 12476.85 63.12 54560.50 88888.00 2016-01-01 23:08:58.375 001 12476.80 63.15 54560.50 88888.00 2016-01-01 23:08:58.500 001 12476.83 63.15 54560.53 88888.00 2016-01-01 23:08:58.625 001 12476.95 63.17 54560.53 88888.00 2016-01-01 23:08:58.750 001 12477.02 63.17 54560.53 88888.00 2016-01-01 23:08:58.875 001 12477.02 63.17 54560.53 88888.00 2016-01-01 23:08:59.000 001 12476.98 63.15 54560.53 88888.00 2016-01-01 23:08:59.125 001 12476.95 63.15 54560.50 88888.00 2016-01-01 23:08:59.250 001 12476.90 63.15 54560.50 88888.00 2016-01-01 23:08:59.375 001 12476.90 63.15 54560.50 88888.00 2016-01-01 23:08:59.500 001 12476.92 63.17 54560.55 88888.00 2016-01-01 23:08:59.625 001 12476.95 63.15 54560.53 88888.00 2016-01-01 23:08:59.750 001 12476.88 63.12 54560.53 88888.00 2016-01-01 23:08:59.875 001 12476.83 63.15 54560.55 88888.00 2016-01-01 23:09:00.000 001 12476.88 63.12 54560.53 88888.00 2016-01-01 23:09:00.125 001 12476.95 63.12 54560.53 88888.00 2016-01-01 23:09:00.250 001 12476.92 63.10 54560.53 88888.00 2016-01-01 23:09:00.375 001 12476.90 63.12 54560.53 88888.00 2016-01-01 23:09:00.500 001 12476.90 63.12 54560.50 88888.00 2016-01-01 23:09:00.625 001 12476.90 63.10 54560.50 88888.00 2016-01-01 23:09:00.750 001 12476.92 63.10 54560.53 88888.00 2016-01-01 23:09:00.875 001 12476.95 63.12 54560.50 88888.00 2016-01-01 23:09:01.000 001 12476.98 63.12 54560.50 88888.00 2016-01-01 23:09:01.125 001 12476.92 63.10 54560.50 88888.00 2016-01-01 23:09:01.250 001 12476.95 63.05 54560.47 88888.00 2016-01-01 23:09:01.375 001 12476.92 63.05 54560.47 88888.00 2016-01-01 23:09:01.500 001 12476.85 63.05 54560.45 88888.00 2016-01-01 23:09:01.625 001 12476.85 63.10 54560.47 88888.00 2016-01-01 23:09:01.750 001 12476.90 63.10 54560.50 88888.00 2016-01-01 23:09:01.875 001 12476.95 63.08 54560.47 88888.00 2016-01-01 23:09:02.000 001 12477.00 63.10 54560.50 88888.00 2016-01-01 23:09:02.125 001 12476.95 63.08 54560.50 88888.00 2016-01-01 23:09:02.250 001 12476.92 63.08 54560.47 88888.00 2016-01-01 23:09:02.375 001 12476.95 63.10 54560.47 88888.00 2016-01-01 23:09:02.500 001 12476.90 63.12 54560.45 88888.00 2016-01-01 23:09:02.625 001 12476.88 63.10 54560.47 88888.00 2016-01-01 23:09:02.750 001 12476.88 63.12 54560.45 88888.00 2016-01-01 23:09:02.875 001 12476.92 63.12 54560.45 88888.00 2016-01-01 23:09:03.000 001 12476.88 63.10 54560.45 88888.00 2016-01-01 23:09:03.125 001 12476.83 63.08 54560.50 88888.00 2016-01-01 23:09:03.250 001 12476.77 63.08 54560.47 88888.00 2016-01-01 23:09:03.375 001 12476.90 63.10 54560.45 88888.00 2016-01-01 23:09:03.500 001 12476.92 63.10 54560.47 88888.00 2016-01-01 23:09:03.625 001 12476.90 63.10 54560.47 88888.00 2016-01-01 23:09:03.750 001 12476.90 63.12 54560.47 88888.00 2016-01-01 23:09:03.875 001 12476.98 63.10 54560.50 88888.00 2016-01-01 23:09:04.000 001 12476.90 63.08 54560.45 88888.00 2016-01-01 23:09:04.125 001 12476.80 63.10 54560.45 88888.00 2016-01-01 23:09:04.250 001 12476.77 63.10 54560.43 88888.00 2016-01-01 23:09:04.375 001 12476.85 63.15 54560.43 88888.00 2016-01-01 23:09:04.500 001 12476.88 63.12 54560.43 88888.00 2016-01-01 23:09:04.625 001 12476.88 63.12 54560.43 88888.00 2016-01-01 23:09:04.750 001 12476.85 63.10 54560.43 88888.00 2016-01-01 23:09:04.875 001 12476.80 63.12 54560.43 88888.00 2016-01-01 23:09:05.000 001 12476.80 63.15 54560.40 88888.00 2016-01-01 23:09:05.125 001 12476.83 63.15 54560.43 88888.00 2016-01-01 23:09:05.250 001 12476.88 63.12 54560.40 88888.00 2016-01-01 23:09:05.375 001 12476.85 63.12 54560.40 88888.00 2016-01-01 23:09:05.500 001 12476.80 63.12 54560.38 88888.00 2016-01-01 23:09:05.625 001 12476.88 63.12 54560.40 88888.00 2016-01-01 23:09:05.750 001 12476.90 63.10 54560.43 88888.00 2016-01-01 23:09:05.875 001 12476.88 63.12 54560.40 88888.00 2016-01-01 23:09:06.000 001 12476.85 63.15 54560.43 88888.00 2016-01-01 23:09:06.125 001 12476.85 63.15 54560.43 88888.00 2016-01-01 23:09:06.250 001 12476.83 63.12 54560.40 88888.00 2016-01-01 23:09:06.375 001 12476.85 63.12 54560.40 88888.00 2016-01-01 23:09:06.500 001 12476.85 63.12 54560.40 88888.00 2016-01-01 23:09:06.625 001 12476.88 63.15 54560.40 88888.00 2016-01-01 23:09:06.750 001 12476.95 63.17 54560.43 88888.00 2016-01-01 23:09:06.875 001 12476.98 63.15 54560.38 88888.00 2016-01-01 23:09:07.000 001 12476.98 63.15 54560.38 88888.00 2016-01-01 23:09:07.125 001 12476.98 63.15 54560.40 88888.00 2016-01-01 23:09:07.250 001 12476.90 63.15 54560.40 88888.00 2016-01-01 23:09:07.375 001 12476.85 63.17 54560.38 88888.00 2016-01-01 23:09:07.500 001 12476.83 63.17 54560.38 88888.00 2016-01-01 23:09:07.625 001 12476.85 63.15 54560.38 88888.00 2016-01-01 23:09:07.750 001 12476.83 63.17 54560.35 88888.00 2016-01-01 23:09:07.875 001 12476.80 63.23 54560.35 88888.00 2016-01-01 23:09:08.000 001 12476.80 63.25 54560.38 88888.00 2016-01-01 23:09:08.125 001 12476.80 63.23 54560.38 88888.00 2016-01-01 23:09:08.250 001 12476.80 63.23 54560.43 88888.00 2016-01-01 23:09:08.375 001 12476.83 63.23 54560.40 88888.00 2016-01-01 23:09:08.500 001 12476.83 63.23 54560.40 88888.00 2016-01-01 23:09:08.625 001 12476.88 63.23 54560.40 88888.00 2016-01-01 23:09:08.750 001 12476.90 63.20 54560.43 88888.00 2016-01-01 23:09:08.875 001 12476.88 63.20 54560.43 88888.00 2016-01-01 23:09:09.000 001 12476.88 63.20 54560.35 88888.00 2016-01-01 23:09:09.125 001 12476.90 63.23 54560.40 88888.00 2016-01-01 23:09:09.250 001 12476.92 63.23 54560.40 88888.00 2016-01-01 23:09:09.375 001 12476.90 63.23 54560.35 88888.00 2016-01-01 23:09:09.500 001 12476.90 63.25 54560.38 88888.00 2016-01-01 23:09:09.625 001 12476.92 63.25 54560.38 88888.00 2016-01-01 23:09:09.750 001 12476.85 63.27 54560.38 88888.00 2016-01-01 23:09:09.875 001 12476.80 63.27 54560.38 88888.00 2016-01-01 23:09:10.000 001 12476.85 63.33 54560.38 88888.00 2016-01-01 23:09:10.125 001 12476.92 63.33 54560.35 88888.00 2016-01-01 23:09:10.250 001 12476.90 63.33 54560.38 88888.00 2016-01-01 23:09:10.375 001 12476.88 63.30 54560.38 88888.00 2016-01-01 23:09:10.500 001 12476.85 63.33 54560.35 88888.00 2016-01-01 23:09:10.625 001 12476.85 63.30 54560.38 88888.00 2016-01-01 23:09:10.750 001 12476.85 63.30 54560.38 88888.00 2016-01-01 23:09:10.875 001 12476.83 63.30 54560.35 88888.00 2016-01-01 23:09:11.000 001 12476.77 63.35 54560.35 88888.00 2016-01-01 23:09:11.125 001 12476.80 63.35 54560.38 88888.00 2016-01-01 23:09:11.250 001 12476.77 63.35 54560.38 88888.00 2016-01-01 23:09:11.375 001 12476.80 63.35 54560.38 88888.00 2016-01-01 23:09:11.500 001 12476.83 63.35 54560.43 88888.00 2016-01-01 23:09:11.625 001 12476.85 63.38 54560.43 88888.00 2016-01-01 23:09:11.750 001 12476.77 63.38 54560.38 88888.00 2016-01-01 23:09:11.875 001 12476.77 63.38 54560.38 88888.00 2016-01-01 23:09:12.000 001 12476.83 63.42 54560.40 88888.00 2016-01-01 23:09:12.125 001 12476.77 63.38 54560.40 88888.00 2016-01-01 23:09:12.250 001 12476.77 63.38 54560.38 88888.00 2016-01-01 23:09:12.375 001 12476.83 63.40 54560.38 88888.00 2016-01-01 23:09:12.500 001 12476.83 63.38 54560.38 88888.00 2016-01-01 23:09:12.625 001 12476.75 63.38 54560.38 88888.00 2016-01-01 23:09:12.750 001 12476.83 63.40 54560.35 88888.00 2016-01-01 23:09:12.875 001 12476.83 63.38 54560.35 88888.00 2016-01-01 23:09:13.000 001 12476.83 63.38 54560.35 88888.00 2016-01-01 23:09:13.125 001 12476.88 63.35 54560.35 88888.00 2016-01-01 23:09:13.250 001 12476.95 63.38 54560.35 88888.00 2016-01-01 23:09:13.375 001 12476.92 63.42 54560.35 88888.00 2016-01-01 23:09:13.500 001 12476.88 63.45 54560.38 88888.00 2016-01-01 23:09:13.625 001 12476.95 63.45 54560.35 88888.00 2016-01-01 23:09:13.750 001 12476.95 63.42 54560.32 88888.00 2016-01-01 23:09:13.875 001 12476.85 63.40 54560.32 88888.00 2016-01-01 23:09:14.000 001 12476.85 63.42 54560.35 88888.00 2016-01-01 23:09:14.125 001 12476.90 63.45 54560.35 88888.00 2016-01-01 23:09:14.250 001 12476.90 63.45 54560.35 88888.00 2016-01-01 23:09:14.375 001 12476.88 63.42 54560.35 88888.00 2016-01-01 23:09:14.500 001 12476.85 63.45 54560.32 88888.00 2016-01-01 23:09:14.625 001 12476.88 63.45 54560.32 88888.00 2016-01-01 23:09:14.750 001 12476.88 63.45 54560.30 88888.00 2016-01-01 23:09:14.875 001 12476.88 63.48 54560.28 88888.00 2016-01-01 23:09:15.000 001 12476.95 63.48 54560.28 88888.00 2016-01-01 23:09:15.125 001 12476.92 63.48 54560.30 88888.00 2016-01-01 23:09:15.250 001 12476.92 63.48 54560.32 88888.00 2016-01-01 23:09:15.375 001 12476.95 63.52 54560.32 88888.00 2016-01-01 23:09:15.500 001 12476.88 63.52 54560.32 88888.00 2016-01-01 23:09:15.625 001 12476.88 63.50 54560.30 88888.00 2016-01-01 23:09:15.750 001 12476.85 63.50 54560.28 88888.00 2016-01-01 23:09:15.875 001 12476.90 63.50 54560.30 88888.00 2016-01-01 23:09:16.000 001 12476.92 63.52 54560.30 88888.00 2016-01-01 23:09:16.125 001 12476.95 63.52 54560.30 88888.00 2016-01-01 23:09:16.250 001 12476.92 63.48 54560.28 88888.00 2016-01-01 23:09:16.375 001 12476.95 63.50 54560.28 88888.00 2016-01-01 23:09:16.500 001 12476.95 63.52 54560.28 88888.00 2016-01-01 23:09:16.625 001 12477.00 63.55 54560.28 88888.00 2016-01-01 23:09:16.750 001 12477.00 63.52 54560.28 88888.00 2016-01-01 23:09:16.875 001 12477.00 63.52 54560.25 88888.00 2016-01-01 23:09:17.000 001 12477.02 63.52 54560.25 88888.00 2016-01-01 23:09:17.125 001 12477.02 63.52 54560.28 88888.00 2016-01-01 23:09:17.250 001 12477.00 63.48 54560.30 88888.00 2016-01-01 23:09:17.375 001 12477.05 63.50 54560.32 88888.00 2016-01-01 23:09:17.500 001 12477.02 63.50 54560.30 88888.00 2016-01-01 23:09:17.625 001 12477.00 63.52 54560.30 88888.00 2016-01-01 23:09:17.750 001 12477.00 63.50 54560.30 88888.00 2016-01-01 23:09:17.875 001 12477.00 63.50 54560.28 88888.00 2016-01-01 23:09:18.000 001 12477.05 63.48 54560.25 88888.00 2016-01-01 23:09:18.125 001 12477.08 63.48 54560.28 88888.00 2016-01-01 23:09:18.250 001 12477.10 63.45 54560.28 88888.00 2016-01-01 23:09:18.375 001 12477.12 63.45 54560.28 88888.00 2016-01-01 23:09:18.500 001 12477.17 63.42 54560.28 88888.00 2016-01-01 23:09:18.625 001 12477.15 63.42 54560.28 88888.00 2016-01-01 23:09:18.750 001 12477.10 63.42 54560.25 88888.00 2016-01-01 23:09:18.875 001 12477.15 63.40 54560.30 88888.00 2016-01-01 23:09:19.000 001 12477.15 63.42 54560.28 88888.00 2016-01-01 23:09:19.125 001 12477.17 63.40 54560.28 88888.00 2016-01-01 23:09:19.250 001 12477.12 63.40 54560.25 88888.00 2016-01-01 23:09:19.375 001 12477.15 63.40 54560.25 88888.00 2016-01-01 23:09:19.500 001 12477.15 63.40 54560.25 88888.00 2016-01-01 23:09:19.625 001 12477.15 63.40 54560.25 88888.00 2016-01-01 23:09:19.750 001 12477.15 63.40 54560.22 88888.00 2016-01-01 23:09:19.875 001 12477.20 63.42 54560.22 88888.00 2016-01-01 23:09:20.000 001 12477.27 63.42 54560.22 88888.00 2016-01-01 23:09:20.125 001 12477.35 63.42 54560.22 88888.00 2016-01-01 23:09:20.250 001 12477.25 63.38 54560.22 88888.00 2016-01-01 23:09:20.375 001 12477.23 63.35 54560.20 88888.00 2016-01-01 23:09:20.500 001 12477.23 63.40 54560.22 88888.00 2016-01-01 23:09:20.625 001 12477.23 63.40 54560.25 88888.00 2016-01-01 23:09:20.750 001 12477.23 63.40 54560.25 88888.00 2016-01-01 23:09:20.875 001 12477.20 63.35 54560.20 88888.00 2016-01-01 23:09:21.000 001 12477.25 63.38 54560.20 88888.00 2016-01-01 23:09:21.125 001 12477.33 63.35 54560.22 88888.00 2016-01-01 23:09:21.250 001 12477.35 63.33 54560.25 88888.00 2016-01-01 23:09:21.375 001 12477.40 63.33 54560.25 88888.00 2016-01-01 23:09:21.500 001 12477.35 63.33 54560.22 88888.00 2016-01-01 23:09:21.625 001 12477.33 63.33 54560.22 88888.00 2016-01-01 23:09:21.750 001 12477.30 63.30 54560.20 88888.00 2016-01-01 23:09:21.875 001 12477.30 63.27 54560.18 88888.00 2016-01-01 23:09:22.000 001 12477.35 63.30 54560.20 88888.00 2016-01-01 23:09:22.125 001 12477.38 63.33 54560.20 88888.00 2016-01-01 23:09:22.250 001 12477.35 63.27 54560.18 88888.00 2016-01-01 23:09:22.375 001 12477.33 63.27 54560.20 88888.00 2016-01-01 23:09:22.500 001 12477.33 63.30 54560.22 88888.00 2016-01-01 23:09:22.625 001 12477.38 63.30 54560.22 88888.00 2016-01-01 23:09:22.750 001 12477.38 63.30 54560.18 88888.00 2016-01-01 23:09:22.875 001 12477.35 63.25 54560.18 88888.00 2016-01-01 23:09:23.000 001 12477.33 63.20 54560.18 88888.00 2016-01-01 23:09:23.125 001 12477.35 63.23 54560.22 88888.00 2016-01-01 23:09:23.250 001 12477.38 63.20 54560.22 88888.00 2016-01-01 23:09:23.375 001 12477.40 63.17 54560.20 88888.00 2016-01-01 23:09:23.500 001 12477.38 63.20 54560.20 88888.00 2016-01-01 23:09:23.625 001 12477.42 63.20 54560.20 88888.00 2016-01-01 23:09:23.750 001 12477.42 63.20 54560.20 88888.00 2016-01-01 23:09:23.875 001 12477.42 63.17 54560.18 88888.00 2016-01-01 23:09:24.000 001 12477.45 63.17 54560.15 88888.00 2016-01-01 23:09:24.125 001 12477.50 63.20 54560.18 88888.00 2016-01-01 23:09:24.250 001 12477.42 63.17 54560.15 88888.00 2016-01-01 23:09:24.375 001 12477.45 63.15 54560.15 88888.00 2016-01-01 23:09:24.500 001 12477.42 63.12 54560.15 88888.00 2016-01-01 23:09:24.625 001 12477.42 63.15 54560.15 88888.00 2016-01-01 23:09:24.750 001 12477.42 63.15 54560.15 88888.00 2016-01-01 23:09:24.875 001 12477.48 63.15 54560.12 88888.00 2016-01-01 23:09:25.000 001 12477.48 63.17 54560.12 88888.00 2016-01-01 23:09:25.125 001 12477.45 63.17 54560.15 88888.00 2016-01-01 23:09:25.250 001 12477.48 63.17 54560.15 88888.00 2016-01-01 23:09:25.375 001 12477.52 63.15 54560.15 88888.00 2016-01-01 23:09:25.500 001 12477.52 63.12 54560.15 88888.00 2016-01-01 23:09:25.625 001 12477.60 63.12 54560.12 88888.00 2016-01-01 23:09:25.750 001 12477.62 63.10 54560.15 88888.00 2016-01-01 23:09:25.875 001 12477.65 63.12 54560.15 88888.00 2016-01-01 23:09:26.000 001 12477.65 63.10 54560.15 88888.00 2016-01-01 23:09:26.125 001 12477.62 63.10 54560.15 88888.00 2016-01-01 23:09:26.250 001 12477.55 63.08 54560.18 88888.00 2016-01-01 23:09:26.375 001 12477.60 63.10 54560.18 88888.00 2016-01-01 23:09:26.500 001 12477.67 63.10 54560.18 88888.00 2016-01-01 23:09:26.625 001 12477.65 63.08 54560.18 88888.00 2016-01-01 23:09:26.750 001 12477.62 63.08 54560.18 88888.00 2016-01-01 23:09:26.875 001 12477.67 63.08 54560.15 88888.00 2016-01-01 23:09:27.000 001 12477.70 63.10 54560.12 88888.00 2016-01-01 23:09:27.125 001 12477.67 63.05 54560.12 88888.00 2016-01-01 23:09:27.250 001 12477.65 63.02 54560.12 88888.00 2016-01-01 23:09:27.375 001 12477.73 63.05 54560.12 88888.00 2016-01-01 23:09:27.500 001 12477.77 63.08 54560.12 88888.00 2016-01-01 23:09:27.625 001 12477.73 63.08 54560.10 88888.00 2016-01-01 23:09:27.750 001 12477.65 63.05 54560.10 88888.00 2016-01-01 23:09:27.875 001 12477.70 63.02 54560.10 88888.00 2016-01-01 23:09:28.000 001 12477.75 62.98 54560.10 88888.00 2016-01-01 23:09:28.125 001 12477.73 63.00 54560.12 88888.00 2016-01-01 23:09:28.250 001 12477.73 62.98 54560.15 88888.00 2016-01-01 23:09:28.375 001 12477.70 62.95 54560.12 88888.00 2016-01-01 23:09:28.500 001 12477.73 62.92 54560.10 88888.00 2016-01-01 23:09:28.625 001 12477.70 62.95 54560.10 88888.00 2016-01-01 23:09:28.750 001 12477.70 62.98 54560.10 88888.00 2016-01-01 23:09:28.875 001 12477.73 63.00 54560.10 88888.00 2016-01-01 23:09:29.000 001 12477.70 62.98 54560.05 88888.00 2016-01-01 23:09:29.125 001 12477.70 62.95 54560.07 88888.00 2016-01-01 23:09:29.250 001 12477.67 62.95 54560.12 88888.00 2016-01-01 23:09:29.375 001 12477.73 62.98 54560.12 88888.00 2016-01-01 23:09:29.500 001 12477.77 62.98 54560.12 88888.00 2016-01-01 23:09:29.625 001 12477.73 63.00 54560.10 88888.00 2016-01-01 23:09:29.750 001 12477.73 62.98 54560.10 88888.00 2016-01-01 23:09:29.875 001 12477.77 62.98 54560.10 88888.00 2016-01-01 23:09:30.000 001 12477.77 62.92 54560.10 88888.00 2016-01-01 23:09:30.125 001 12477.77 62.98 54560.12 88888.00 2016-01-01 23:09:30.250 001 12477.80 62.98 54560.12 88888.00 2016-01-01 23:09:30.375 001 12477.80 62.98 54560.10 88888.00 2016-01-01 23:09:30.500 001 12477.83 63.00 54560.10 88888.00 2016-01-01 23:09:30.625 001 12477.85 63.00 54560.12 88888.00 2016-01-01 23:09:30.750 001 12477.88 63.02 54560.12 88888.00 2016-01-01 23:09:30.875 001 12477.88 62.98 54560.10 88888.00 2016-01-01 23:09:31.000 001 12477.90 62.98 54560.07 88888.00 2016-01-01 23:09:31.125 001 12477.98 63.00 54560.10 88888.00 2016-01-01 23:09:31.250 001 12477.92 63.02 54560.12 88888.00 2016-01-01 23:09:31.375 001 12477.92 63.05 54560.12 88888.00 2016-01-01 23:09:31.500 001 12477.92 63.02 54560.10 88888.00 2016-01-01 23:09:31.625 001 12477.95 63.02 54560.07 88888.00 2016-01-01 23:09:31.750 001 12477.98 63.02 54560.07 88888.00 2016-01-01 23:09:31.875 001 12477.98 63.02 54560.07 88888.00 2016-01-01 23:09:32.000 001 12477.98 63.00 54560.10 88888.00 2016-01-01 23:09:32.125 001 12477.92 63.05 54560.07 88888.00 2016-01-01 23:09:32.250 001 12477.88 63.00 54560.07 88888.00 2016-01-01 23:09:32.375 001 12477.95 63.02 54560.10 88888.00 2016-01-01 23:09:32.500 001 12478.05 63.02 54560.05 88888.00 2016-01-01 23:09:32.625 001 12478.00 63.00 54560.05 88888.00 2016-01-01 23:09:32.750 001 12477.98 63.00 54560.03 88888.00 2016-01-01 23:09:32.875 001 12478.00 63.00 54560.03 88888.00 2016-01-01 23:09:33.000 001 12478.00 63.02 54560.03 88888.00 2016-01-01 23:09:33.125 001 12477.98 63.05 54560.03 88888.00 2016-01-01 23:09:33.250 001 12477.92 63.02 54560.07 88888.00 2016-01-01 23:09:33.375 001 12477.95 63.08 54560.07 88888.00 2016-01-01 23:09:33.500 001 12477.95 63.08 54560.05 88888.00 2016-01-01 23:09:33.625 001 12477.95 63.05 54560.05 88888.00 2016-01-01 23:09:33.750 001 12478.00 63.05 54560.05 88888.00 2016-01-01 23:09:33.875 001 12478.10 63.08 54560.05 88888.00 2016-01-01 23:09:34.000 001 12478.12 63.08 54560.00 88888.00 2016-01-01 23:09:34.125 001 12478.08 63.05 54560.00 88888.00 2016-01-01 23:09:34.250 001 12478.02 63.00 54560.00 88888.00 2016-01-01 23:09:34.375 001 12478.05 63.02 54559.97 88888.00 2016-01-01 23:09:34.500 001 12478.10 63.05 54560.03 88888.00 2016-01-01 23:09:34.625 001 12478.08 63.05 54560.03 88888.00 2016-01-01 23:09:34.750 001 12478.10 63.08 54560.00 88888.00 2016-01-01 23:09:34.875 001 12478.15 63.10 54560.00 88888.00 2016-01-01 23:09:35.000 001 12478.23 63.10 54560.03 88888.00 2016-01-01 23:09:35.125 001 12478.20 63.12 54560.03 88888.00 2016-01-01 23:09:35.250 001 12478.15 63.10 54560.00 88888.00 2016-01-01 23:09:35.375 001 12478.20 63.10 54560.00 88888.00 2016-01-01 23:09:35.500 001 12478.15 63.12 54560.03 88888.00 2016-01-01 23:09:35.625 001 12478.12 63.12 54560.03 88888.00 2016-01-01 23:09:35.750 001 12478.17 63.12 54560.03 88888.00 2016-01-01 23:09:35.875 001 12478.17 63.15 54560.00 88888.00 2016-01-01 23:09:36.000 001 12478.20 63.12 54559.97 88888.00 2016-01-01 23:09:36.125 001 12478.25 63.12 54559.97 88888.00 2016-01-01 23:09:36.250 001 12478.20 63.12 54560.00 88888.00 2016-01-01 23:09:36.375 001 12478.23 63.12 54559.97 88888.00 2016-01-01 23:09:36.500 001 12478.17 63.15 54559.97 88888.00 2016-01-01 23:09:36.625 001 12478.20 63.15 54559.97 88888.00 2016-01-01 23:09:36.750 001 12478.20 63.15 54559.97 88888.00 2016-01-01 23:09:36.875 001 12478.20 63.12 54559.95 88888.00 2016-01-01 23:09:37.000 001 12478.25 63.15 54559.95 88888.00 2016-01-01 23:09:37.125 001 12478.33 63.15 54559.95 88888.00 2016-01-01 23:09:37.250 001 12478.30 63.15 54559.95 88888.00 2016-01-01 23:09:37.375 001 12478.30 63.20 54559.95 88888.00 2016-01-01 23:09:37.500 001 12478.25 63.20 54559.95 88888.00 2016-01-01 23:09:37.625 001 12478.27 63.23 54559.95 88888.00 2016-01-01 23:09:37.750 001 12478.33 63.23 54559.95 88888.00 2016-01-01 23:09:37.875 001 12478.35 63.20 54559.95 88888.00 2016-01-01 23:09:38.000 001 12478.38 63.23 54559.97 88888.00 2016-01-01 23:09:38.125 001 12478.38 63.27 54559.97 88888.00 2016-01-01 23:09:38.250 001 12478.35 63.25 54559.95 88888.00 2016-01-01 23:09:38.375 001 12478.35 63.25 54559.95 88888.00 2016-01-01 23:09:38.500 001 12478.35 63.25 54559.95 88888.00 2016-01-01 23:09:38.625 001 12478.35 63.27 54559.93 88888.00 2016-01-01 23:09:38.750 001 12478.33 63.25 54559.90 88888.00 2016-01-01 23:09:38.875 001 12478.38 63.27 54559.95 88888.00 2016-01-01 23:09:39.000 001 12478.40 63.30 54559.95 88888.00 2016-01-01 23:09:39.125 001 12478.40 63.30 54559.95 88888.00 2016-01-01 23:09:39.250 001 12478.45 63.33 54559.93 88888.00 2016-01-01 23:09:39.375 001 12478.52 63.35 54559.95 88888.00 2016-01-01 23:09:39.500 001 12478.55 63.30 54559.93 88888.00 2016-01-01 23:09:39.625 001 12478.48 63.30 54559.93 88888.00 2016-01-01 23:09:39.750 001 12478.45 63.33 54559.93 88888.00 2016-01-01 23:09:39.875 001 12478.45 63.35 54559.95 88888.00 2016-01-01 23:09:40.000 001 12478.40 63.33 54559.90 88888.00 2016-01-01 23:09:40.125 001 12478.42 63.33 54559.90 88888.00 2016-01-01 23:09:40.250 001 12478.42 63.38 54559.95 88888.00 2016-01-01 23:09:40.375 001 12478.50 63.38 54559.93 88888.00 2016-01-01 23:09:40.500 001 12478.58 63.35 54559.93 88888.00 2016-01-01 23:09:40.625 001 12478.60 63.35 54559.93 88888.00 2016-01-01 23:09:40.750 001 12478.52 63.33 54559.93 88888.00 2016-01-01 23:09:40.875 001 12478.45 63.35 54559.93 88888.00 2016-01-01 23:09:41.000 001 12478.48 63.38 54559.93 88888.00 2016-01-01 23:09:41.125 001 12478.52 63.38 54559.93 88888.00 2016-01-01 23:09:41.250 001 12478.48 63.38 54559.90 88888.00 2016-01-01 23:09:41.375 001 12478.52 63.38 54559.90 88888.00 2016-01-01 23:09:41.500 001 12478.60 63.40 54559.90 88888.00 2016-01-01 23:09:41.625 001 12478.58 63.42 54559.93 88888.00 2016-01-01 23:09:41.750 001 12478.60 63.42 54559.93 88888.00 2016-01-01 23:09:41.875 001 12478.60 63.42 54559.93 88888.00 2016-01-01 23:09:42.000 001 12478.62 63.42 54559.93 88888.00 2016-01-01 23:09:42.125 001 12478.65 63.42 54559.95 88888.00 2016-01-01 23:09:42.250 001 12478.60 63.40 54559.93 88888.00 2016-01-01 23:09:42.375 001 12478.62 63.42 54559.93 88888.00 2016-01-01 23:09:42.500 001 12478.65 63.42 54559.93 88888.00 2016-01-01 23:09:42.625 001 12478.70 63.42 54559.90 88888.00 2016-01-01 23:09:42.750 001 12478.73 63.42 54559.90 88888.00 2016-01-01 23:09:42.875 001 12478.67 63.40 54559.93 88888.00 2016-01-01 23:09:43.000 001 12478.70 63.42 54559.93 88888.00 2016-01-01 23:09:43.125 001 12478.70 63.45 54559.93 88888.00 2016-01-01 23:09:43.250 001 12478.65 63.45 54559.90 88888.00 2016-01-01 23:09:43.375 001 12478.65 63.45 54559.88 88888.00 2016-01-01 23:09:43.500 001 12478.65 63.45 54559.90 88888.00 2016-01-01 23:09:43.625 001 12478.70 63.45 54559.93 88888.00 2016-01-01 23:09:43.750 001 12478.70 63.45 54559.90 88888.00 2016-01-01 23:09:43.875 001 12478.67 63.40 54559.90 88888.00 2016-01-01 23:09:44.000 001 12478.67 63.40 54559.90 88888.00 2016-01-01 23:09:44.125 001 12478.77 63.48 54559.93 88888.00 2016-01-01 23:09:44.250 001 12478.77 63.48 54559.93 88888.00 2016-01-01 23:09:44.375 001 12478.77 63.45 54559.93 88888.00 2016-01-01 23:09:44.500 001 12478.73 63.48 54559.95 88888.00 2016-01-01 23:09:44.625 001 12478.75 63.48 54559.93 88888.00 2016-01-01 23:09:44.750 001 12478.85 63.50 54559.95 88888.00 2016-01-01 23:09:44.875 001 12478.77 63.48 54559.95 88888.00 2016-01-01 23:09:45.000 001 12478.83 63.50 54559.95 88888.00 2016-01-01 23:09:45.125 001 12478.80 63.50 54559.93 88888.00 2016-01-01 23:09:45.250 001 12478.75 63.50 54559.95 88888.00 2016-01-01 23:09:45.375 001 12478.83 63.45 54559.95 88888.00 2016-01-01 23:09:45.500 001 12478.83 63.48 54559.95 88888.00 2016-01-01 23:09:45.625 001 12478.83 63.50 54559.95 88888.00 2016-01-01 23:09:45.750 001 12478.83 63.50 54559.95 88888.00 2016-01-01 23:09:45.875 001 12478.80 63.52 54559.95 88888.00 2016-01-01 23:09:46.000 001 12478.80 63.50 54559.93 88888.00 2016-01-01 23:09:46.125 001 12478.83 63.52 54559.95 88888.00 2016-01-01 23:09:46.250 001 12478.83 63.50 54559.93 88888.00 2016-01-01 23:09:46.375 001 12478.88 63.50 54559.93 88888.00 2016-01-01 23:09:46.500 001 12478.85 63.50 54559.95 88888.00 2016-01-01 23:09:46.625 001 12478.80 63.50 54559.95 88888.00 2016-01-01 23:09:46.750 001 12478.83 63.50 54559.95 88888.00 2016-01-01 23:09:46.875 001 12478.83 63.48 54559.93 88888.00 2016-01-01 23:09:47.000 001 12478.85 63.50 54559.93 88888.00 2016-01-01 23:09:47.125 001 12478.85 63.48 54559.95 88888.00 2016-01-01 23:09:47.250 001 12478.83 63.48 54559.95 88888.00 2016-01-01 23:09:47.375 001 12478.83 63.45 54559.93 88888.00 2016-01-01 23:09:47.500 001 12478.85 63.42 54559.90 88888.00 2016-01-01 23:09:47.625 001 12478.88 63.50 54559.93 88888.00 2016-01-01 23:09:47.750 001 12478.92 63.50 54559.95 88888.00 2016-01-01 23:09:47.875 001 12478.95 63.48 54559.93 88888.00 2016-01-01 23:09:48.000 001 12478.95 63.50 54559.95 88888.00 2016-01-01 23:09:48.125 001 12478.88 63.45 54559.95 88888.00 2016-01-01 23:09:48.250 001 12478.88 63.42 54559.95 88888.00 2016-01-01 23:09:48.375 001 12478.92 63.42 54559.93 88888.00 2016-01-01 23:09:48.500 001 12478.95 63.42 54559.95 88888.00 2016-01-01 23:09:48.625 001 12478.90 63.45 54559.93 88888.00 2016-01-01 23:09:48.750 001 12478.83 63.42 54559.93 88888.00 2016-01-01 23:09:48.875 001 12478.80 63.40 54559.93 88888.00 2016-01-01 23:09:49.000 001 12478.88 63.40 54559.95 88888.00 2016-01-01 23:09:49.125 001 12478.92 63.38 54559.93 88888.00 2016-01-01 23:09:49.250 001 12478.92 63.40 54559.93 88888.00 2016-01-01 23:09:49.375 001 12479.00 63.42 54559.95 88888.00 2016-01-01 23:09:49.500 001 12478.92 63.42 54559.97 88888.00 2016-01-01 23:09:49.625 001 12479.02 63.40 54559.97 88888.00 2016-01-01 23:09:49.750 001 12479.05 63.40 54559.97 88888.00 2016-01-01 23:09:49.875 001 12479.00 63.40 54559.95 88888.00 2016-01-01 23:09:50.000 001 12478.92 63.33 54559.90 88888.00 2016-01-01 23:09:50.125 001 12478.95 63.35 54559.95 88888.00 2016-01-01 23:09:50.250 001 12478.92 63.33 54559.95 88888.00 2016-01-01 23:09:50.375 001 12478.88 63.33 54559.93 88888.00 2016-01-01 23:09:50.500 001 12478.90 63.33 54559.93 88888.00 2016-01-01 23:09:50.625 001 12478.90 63.35 54559.93 88888.00 2016-01-01 23:09:50.750 001 12478.95 63.33 54559.93 88888.00 2016-01-01 23:09:50.875 001 12478.98 63.30 54559.93 88888.00 2016-01-01 23:09:51.000 001 12479.02 63.27 54559.93 88888.00 2016-01-01 23:09:51.125 001 12479.00 63.27 54559.93 88888.00 2016-01-01 23:09:51.250 001 12478.90 63.33 54559.93 88888.00 2016-01-01 23:09:51.375 001 12478.92 63.33 54559.90 88888.00 2016-01-01 23:09:51.500 001 12478.98 63.33 54559.93 88888.00 2016-01-01 23:09:51.625 001 12479.00 63.30 54559.93 88888.00 2016-01-01 23:09:51.750 001 12478.98 63.27 54559.93 88888.00 2016-01-01 23:09:51.875 001 12478.88 63.30 54559.93 88888.00 2016-01-01 23:09:52.000 001 12478.85 63.27 54559.95 88888.00 2016-01-01 23:09:52.125 001 12478.95 63.27 54559.97 88888.00 2016-01-01 23:09:52.250 001 12479.08 63.30 54559.97 88888.00 2016-01-01 23:09:52.375 001 12479.10 63.30 54559.95 88888.00 2016-01-01 23:09:52.500 001 12479.02 63.25 54559.95 88888.00 2016-01-01 23:09:52.625 001 12479.00 63.27 54559.93 88888.00 2016-01-01 23:09:52.750 001 12478.95 63.30 54559.97 88888.00 2016-01-01 23:09:52.875 001 12478.98 63.30 54559.95 88888.00 2016-01-01 23:09:53.000 001 12478.92 63.23 54559.93 88888.00 2016-01-01 23:09:53.125 001 12478.92 63.23 54559.93 88888.00 2016-01-01 23:09:53.250 001 12479.00 63.23 54559.97 88888.00 2016-01-01 23:09:53.375 001 12478.98 63.25 54559.97 88888.00 2016-01-01 23:09:53.500 001 12478.90 63.25 54559.97 88888.00 2016-01-01 23:09:53.625 001 12478.98 63.23 54559.97 88888.00 2016-01-01 23:09:53.750 001 12478.98 63.20 54559.95 88888.00 2016-01-01 23:09:53.875 001 12479.00 63.23 54559.95 88888.00 2016-01-01 23:09:54.000 001 12479.00 63.20 54559.95 88888.00 2016-01-01 23:09:54.125 001 12479.00 63.17 54559.97 88888.00 2016-01-01 23:09:54.250 001 12478.92 63.17 54559.97 88888.00 2016-01-01 23:09:54.375 001 12478.95 63.17 54559.97 88888.00 2016-01-01 23:09:54.500 001 12479.00 63.20 54560.00 88888.00 2016-01-01 23:09:54.625 001 12479.02 63.23 54560.03 88888.00 2016-01-01 23:09:54.750 001 12479.08 63.23 54560.00 88888.00 2016-01-01 23:09:54.875 001 12479.08 63.20 54559.97 88888.00 2016-01-01 23:09:55.000 001 12479.05 63.20 54559.97 88888.00 2016-01-01 23:09:55.125 001 12479.05 63.15 54559.97 88888.00 2016-01-01 23:09:55.250 001 12478.92 63.12 54560.00 88888.00 2016-01-01 23:09:55.375 001 12478.95 63.15 54560.00 88888.00 2016-01-01 23:09:55.500 001 12479.05 63.17 54560.03 88888.00 2016-01-01 23:09:55.625 001 12479.10 63.17 54560.00 88888.00 2016-01-01 23:09:55.750 001 12479.08 63.17 54560.00 88888.00 2016-01-01 23:09:55.875 001 12479.00 63.17 54560.00 88888.00 2016-01-01 23:09:56.000 001 12478.95 63.15 54559.97 88888.00 2016-01-01 23:09:56.125 001 12478.95 63.15 54560.00 88888.00 2016-01-01 23:09:56.250 001 12478.92 63.15 54560.03 88888.00 2016-01-01 23:09:56.375 001 12479.02 63.12 54560.03 88888.00 2016-01-01 23:09:56.500 001 12479.08 63.12 54560.00 88888.00 2016-01-01 23:09:56.625 001 12479.08 63.12 54560.00 88888.00 2016-01-01 23:09:56.750 001 12479.02 63.10 54559.97 88888.00 2016-01-01 23:09:56.875 001 12479.00 63.08 54559.97 88888.00 2016-01-01 23:09:57.000 001 12478.98 63.10 54559.97 88888.00 2016-01-01 23:09:57.125 001 12478.98 63.10 54560.00 88888.00 2016-01-01 23:09:57.250 001 12478.85 63.10 54559.97 88888.00 2016-01-01 23:09:57.375 001 12478.88 63.10 54559.97 88888.00 2016-01-01 23:09:57.500 001 12478.92 63.12 54560.00 88888.00 2016-01-01 23:09:57.625 001 12478.95 63.15 54559.97 88888.00 2016-01-01 23:09:57.750 001 12478.92 63.12 54560.00 88888.00 2016-01-01 23:09:57.875 001 12478.95 63.12 54560.03 88888.00 2016-01-01 23:09:58.000 001 12478.92 63.12 54560.00 88888.00 2016-01-01 23:09:58.125 001 12478.90 63.10 54560.03 88888.00 2016-01-01 23:09:58.250 001 12478.90 63.08 54560.00 88888.00 2016-01-01 23:09:58.375 001 12479.00 63.08 54559.97 88888.00 2016-01-01 23:09:58.500 001 12479.02 63.05 54559.97 88888.00 2016-01-01 23:09:58.625 001 12478.98 63.05 54559.97 88888.00 2016-01-01 23:09:58.750 001 12478.98 63.05 54560.00 88888.00 2016-01-01 23:09:58.875 001 12478.90 63.02 54560.03 88888.00 2016-01-01 23:09:59.000 001 12478.85 63.00 54560.00 88888.00 2016-01-01 23:09:59.125 001 12478.85 63.02 54560.00 88888.00 2016-01-01 23:09:59.250 001 12478.88 63.02 54560.00 88888.00 2016-01-01 23:09:59.375 001 12478.90 63.00 54560.00 88888.00 2016-01-01 23:09:59.500 001 12478.85 63.00 54560.03 88888.00 2016-01-01 23:09:59.625 001 12478.90 63.00 54560.03 88888.00 2016-01-01 23:09:59.750 001 12478.92 63.00 54560.03 88888.00 2016-01-01 23:09:59.875 001 12478.85 63.00 54560.03 88888.00 2016-01-01 23:10:00.000 001 12478.83 63.02 54560.00 88888.00 2016-01-01 23:10:00.125 001 12478.88 63.02 54560.00 88888.00 2016-01-01 23:10:00.250 001 12478.85 63.00 54560.00 88888.00 2016-01-01 23:10:00.375 001 12478.92 63.02 54560.03 88888.00 2016-01-01 23:10:00.500 001 12478.90 63.00 54560.03 88888.00 2016-01-01 23:10:00.625 001 12478.98 63.00 54560.00 88888.00 2016-01-01 23:10:00.750 001 12478.95 62.98 54560.00 88888.00 2016-01-01 23:10:00.875 001 12478.92 63.00 54560.03 88888.00 2016-01-01 23:10:01.000 001 12478.83 62.95 54560.00 88888.00 2016-01-01 23:10:01.125 001 12478.77 63.00 54560.05 88888.00 2016-01-01 23:10:01.250 001 12478.77 63.00 54560.05 88888.00 2016-01-01 23:10:01.375 001 12478.85 63.00 54560.03 88888.00 2016-01-01 23:10:01.500 001 12478.90 62.95 54560.03 88888.00 2016-01-01 23:10:01.625 001 12478.95 63.00 54560.03 88888.00 2016-01-01 23:10:01.750 001 12478.85 63.02 54560.03 88888.00 2016-01-01 23:10:01.875 001 12478.83 63.00 54560.05 88888.00 2016-01-01 23:10:02.000 001 12478.83 62.95 54560.05 88888.00 2016-01-01 23:10:02.125 001 12478.85 62.98 54560.05 88888.00 2016-01-01 23:10:02.250 001 12478.88 62.98 54560.05 88888.00 2016-01-01 23:10:02.375 001 12478.83 62.98 54560.05 88888.00 2016-01-01 23:10:02.500 001 12478.88 62.98 54560.05 88888.00 2016-01-01 23:10:02.625 001 12478.88 62.98 54560.07 88888.00 2016-01-01 23:10:02.750 001 12478.88 62.98 54560.05 88888.00 2016-01-01 23:10:02.875 001 12478.88 62.95 54560.05 88888.00 2016-01-01 23:10:03.000 001 12478.90 62.98 54560.05 88888.00 2016-01-01 23:10:03.125 001 12478.95 63.00 54560.07 88888.00 2016-01-01 23:10:03.250 001 12478.98 63.00 54560.07 88888.00 2016-01-01 23:10:03.375 001 12478.98 62.98 54560.07 88888.00 2016-01-01 23:10:03.500 001 12478.98 62.98 54560.07 88888.00 2016-01-01 23:10:03.625 001 12478.92 63.00 54560.07 88888.00 2016-01-01 23:10:03.750 001 12478.85 63.00 54560.05 88888.00 2016-01-01 23:10:03.875 001 12478.83 63.00 54560.03 88888.00 2016-01-01 23:10:04.000 001 12478.83 63.00 54560.05 88888.00 2016-01-01 23:10:04.125 001 12478.90 63.02 54560.05 88888.00 2016-01-01 23:10:04.250 001 12478.95 63.00 54560.05 88888.00 2016-01-01 23:10:04.375 001 12478.98 63.02 54560.07 88888.00 2016-01-01 23:10:04.500 001 12478.92 63.02 54560.05 88888.00 2016-01-01 23:10:04.625 001 12478.90 63.05 54560.07 88888.00 2016-01-01 23:10:04.750 001 12478.95 63.05 54560.07 88888.00 2016-01-01 23:10:04.875 001 12478.95 63.02 54560.05 88888.00 2016-01-01 23:10:05.000 001 12478.92 63.02 54560.05 88888.00 2016-01-01 23:10:05.125 001 12478.95 63.00 54560.07 88888.00 2016-01-01 23:10:05.250 001 12478.92 63.00 54560.05 88888.00 2016-01-01 23:10:05.375 001 12478.98 63.02 54560.05 88888.00 2016-01-01 23:10:05.500 001 12479.00 63.05 54560.05 88888.00 2016-01-01 23:10:05.625 001 12478.98 63.05 54560.05 88888.00 2016-01-01 23:10:05.750 001 12478.90 63.02 54560.05 88888.00 2016-01-01 23:10:05.875 001 12478.90 63.05 54560.05 88888.00 2016-01-01 23:10:06.000 001 12478.92 63.02 54560.03 88888.00 2016-01-01 23:10:06.125 001 12478.92 63.02 54560.05 88888.00 2016-01-01 23:10:06.250 001 12478.92 63.02 54560.07 88888.00 2016-01-01 23:10:06.375 001 12479.00 63.08 54560.07 88888.00 2016-01-01 23:10:06.500 001 12479.02 63.08 54560.05 88888.00 2016-01-01 23:10:06.625 001 12478.98 63.05 54560.05 88888.00 2016-01-01 23:10:06.750 001 12478.90 63.05 54560.05 88888.00 2016-01-01 23:10:06.875 001 12478.88 63.02 54560.03 88888.00 2016-01-01 23:10:07.000 001 12478.95 63.05 54560.05 88888.00 2016-01-01 23:10:07.125 001 12478.98 63.02 54560.05 88888.00 2016-01-01 23:10:07.250 001 12478.90 63.00 54560.05 88888.00 2016-01-01 23:10:07.375 001 12478.98 63.02 54560.05 88888.00 2016-01-01 23:10:07.500 001 12478.98 63.05 54560.05 88888.00 2016-01-01 23:10:07.625 001 12478.95 63.08 54560.05 88888.00 2016-01-01 23:10:07.750 001 12478.95 63.02 54560.05 88888.00 2016-01-01 23:10:07.875 001 12478.92 63.00 54560.03 88888.00 2016-01-01 23:10:08.000 001 12478.90 63.00 54560.03 88888.00 2016-01-01 23:10:08.125 001 12478.92 63.02 54560.03 88888.00 2016-01-01 23:10:08.250 001 12478.90 63.05 54560.03 88888.00 2016-01-01 23:10:08.375 001 12478.95 63.08 54560.05 88888.00 2016-01-01 23:10:08.500 001 12478.90 63.08 54560.05 88888.00 2016-01-01 23:10:08.625 001 12478.90 63.05 54560.03 88888.00 2016-01-01 23:10:08.750 001 12478.88 63.08 54560.05 88888.00 2016-01-01 23:10:08.875 001 12478.92 63.08 54560.05 88888.00 2016-01-01 23:10:09.000 001 12478.95 63.08 54560.03 88888.00 2016-01-01 23:10:09.125 001 12479.00 63.10 54560.05 88888.00 2016-01-01 23:10:09.250 001 12478.90 63.08 54560.05 88888.00 2016-01-01 23:10:09.375 001 12478.92 63.10 54560.05 88888.00 2016-01-01 23:10:09.500 001 12478.95 63.10 54560.05 88888.00 2016-01-01 23:10:09.625 001 12478.95 63.10 54560.05 88888.00 2016-01-01 23:10:09.750 001 12478.88 63.10 54560.05 88888.00 2016-01-01 23:10:09.875 001 12478.85 63.08 54560.05 88888.00 2016-01-01 23:10:10.000 001 12478.92 63.10 54560.05 88888.00 2016-01-01 23:10:10.125 001 12478.98 63.12 54560.07 88888.00 2016-01-01 23:10:10.250 001 12478.95 63.12 54560.07 88888.00 2016-01-01 23:10:10.375 001 12478.98 63.17 54560.05 88888.00 2016-01-01 23:10:10.500 001 12479.02 63.17 54560.07 88888.00 2016-01-01 23:10:10.625 001 12478.98 63.15 54560.07 88888.00 2016-01-01 23:10:10.750 001 12478.95 63.12 54560.05 88888.00 2016-01-01 23:10:10.875 001 12478.98 63.15 54560.03 88888.00 2016-01-01 23:10:11.000 001 12479.05 63.17 54560.05 88888.00 2016-01-01 23:10:11.125 001 12479.08 63.15 54560.05 88888.00 2016-01-01 23:10:11.250 001 12479.08 63.12 54560.05 88888.00 2016-01-01 23:10:11.375 001 12479.17 63.15 54560.07 88888.00 2016-01-01 23:10:11.500 001 12479.15 63.20 54560.05 88888.00 2016-01-01 23:10:11.625 001 12479.05 63.17 54560.05 88888.00 2016-01-01 23:10:11.750 001 12479.08 63.17 54560.05 88888.00 2016-01-01 23:10:11.875 001 12479.10 63.15 54560.03 88888.00 2016-01-01 23:10:12.000 001 12479.10 63.17 54560.03 88888.00 2016-01-01 23:10:12.125 001 12479.08 63.20 54560.07 88888.00 2016-01-01 23:10:12.250 001 12479.05 63.17 54560.05 88888.00 2016-01-01 23:10:12.375 001 12479.02 63.15 54560.05 88888.00 2016-01-01 23:10:12.500 001 12479.05 63.15 54560.07 88888.00 2016-01-01 23:10:12.625 001 12479.02 63.17 54560.10 88888.00 2016-01-01 23:10:12.750 001 12479.02 63.17 54560.07 88888.00 2016-01-01 23:10:12.875 001 12479.05 63.17 54560.05 88888.00 2016-01-01 23:10:13.000 001 12479.05 63.17 54560.07 88888.00 2016-01-01 23:10:13.125 001 12479.02 63.17 54560.07 88888.00 2016-01-01 23:10:13.250 001 12479.02 63.17 54560.07 88888.00 2016-01-01 23:10:13.375 001 12479.12 63.17 54560.07 88888.00 2016-01-01 23:10:13.500 001 12479.10 63.17 54560.07 88888.00 2016-01-01 23:10:13.625 001 12479.05 63.17 54560.07 88888.00 2016-01-01 23:10:13.750 001 12479.10 63.15 54560.07 88888.00 2016-01-01 23:10:13.875 001 12479.10 63.12 54560.07 88888.00 2016-01-01 23:10:14.000 001 12479.10 63.10 54560.07 88888.00 2016-01-01 23:10:14.125 001 12479.10 63.12 54560.10 88888.00 2016-01-01 23:10:14.250 001 12479.10 63.15 54560.10 88888.00 2016-01-01 23:10:14.375 001 12479.15 63.17 54560.07 88888.00 2016-01-01 23:10:14.500 001 12479.10 63.15 54560.05 88888.00 2016-01-01 23:10:14.625 001 12479.05 63.12 54560.07 88888.00 2016-01-01 23:10:14.750 001 12479.10 63.15 54560.07 88888.00 2016-01-01 23:10:14.875 001 12479.10 63.12 54560.05 88888.00 2016-01-01 23:10:15.000 001 12479.12 63.12 54560.03 88888.00 2016-01-01 23:10:15.125 001 12479.05 63.15 54560.05 88888.00 2016-01-01 23:10:15.250 001 12479.00 63.15 54560.05 88888.00 2016-01-01 23:10:15.375 001 12479.08 63.17 54560.07 88888.00 2016-01-01 23:10:15.500 001 12479.08 63.15 54560.07 88888.00 2016-01-01 23:10:15.625 001 12479.05 63.15 54560.07 88888.00 2016-01-01 23:10:15.750 001 12479.08 63.17 54560.07 88888.00 2016-01-01 23:10:15.875 001 12479.12 63.17 54560.07 88888.00 2016-01-01 23:10:16.000 001 12479.17 63.17 54560.10 88888.00 2016-01-01 23:10:16.125 001 12479.15 63.12 54560.07 88888.00 2016-01-01 23:10:16.250 001 12479.02 63.15 54560.10 88888.00 2016-01-01 23:10:16.375 001 12479.05 63.15 54560.10 88888.00 2016-01-01 23:10:16.500 001 12479.08 63.15 54560.07 88888.00 2016-01-01 23:10:16.625 001 12479.08 63.15 54560.07 88888.00 2016-01-01 23:10:16.750 001 12479.12 63.12 54560.07 88888.00 2016-01-01 23:10:16.875 001 12479.15 63.12 54560.07 88888.00 2016-01-01 23:10:17.000 001 12479.10 63.10 54560.05 88888.00 2016-01-01 23:10:17.125 001 12479.12 63.10 54560.07 88888.00 2016-01-01 23:10:17.250 001 12479.08 63.10 54560.10 88888.00 2016-01-01 23:10:17.375 001 12479.10 63.15 54560.07 88888.00 2016-01-01 23:10:17.500 001 12479.05 63.15 54560.07 88888.00 2016-01-01 23:10:17.625 001 12479.12 63.12 54560.05 88888.00 2016-01-01 23:10:17.750 001 12479.15 63.12 54560.07 88888.00 2016-01-01 23:10:17.875 001 12479.12 63.15 54560.07 88888.00 2016-01-01 23:10:18.000 001 12479.12 63.15 54560.05 88888.00 2016-01-01 23:10:18.125 001 12479.08 63.15 54560.10 88888.00 2016-01-01 23:10:18.250 001 12479.02 63.10 54560.10 88888.00 2016-01-01 23:10:18.375 001 12478.98 63.12 54560.10 88888.00 2016-01-01 23:10:18.500 001 12478.95 63.12 54560.10 88888.00 2016-01-01 23:10:18.625 001 12479.00 63.12 54560.10 88888.00 2016-01-01 23:10:18.750 001 12479.00 63.15 54560.07 88888.00 2016-01-01 23:10:18.875 001 12479.02 63.12 54560.07 88888.00 2016-01-01 23:10:19.000 001 12479.00 63.08 54560.07 88888.00 2016-01-01 23:10:19.125 001 12479.02 63.10 54560.07 88888.00 2016-01-01 23:10:19.250 001 12479.00 63.12 54560.10 88888.00 2016-01-01 23:10:19.375 001 12479.05 63.12 54560.07 88888.00 2016-01-01 23:10:19.500 001 12479.08 63.10 54560.10 88888.00 2016-01-01 23:10:19.625 001 12479.02 63.05 54560.07 88888.00 2016-01-01 23:10:19.750 001 12479.00 63.05 54560.07 88888.00 2016-01-01 23:10:19.875 001 12479.10 63.08 54560.07 88888.00 2016-01-01 23:10:20.000 001 12479.10 63.10 54560.07 88888.00 2016-01-01 23:10:20.125 001 12479.08 63.08 54560.10 88888.00 2016-01-01 23:10:20.250 001 12479.02 63.08 54560.12 88888.00 2016-01-01 23:10:20.375 001 12478.98 63.08 54560.12 88888.00 2016-01-01 23:10:20.500 001 12478.98 63.08 54560.12 88888.00 2016-01-01 23:10:20.625 001 12479.00 63.10 54560.10 88888.00 2016-01-01 23:10:20.750 001 12479.00 63.08 54560.10 88888.00 2016-01-01 23:10:20.875 001 12479.02 63.05 54560.10 88888.00 2016-01-01 23:10:21.000 001 12479.02 63.05 54560.10 88888.00 2016-01-01 23:10:21.125 001 12479.02 63.05 54560.12 88888.00 2016-01-01 23:10:21.250 001 12479.00 63.02 54560.18 88888.00 2016-01-01 23:10:21.375 001 12479.00 63.05 54560.15 88888.00 2016-01-01 23:10:21.500 001 12479.00 63.02 54560.15 88888.00 2016-01-01 23:10:21.625 001 12479.00 63.00 54560.12 88888.00 2016-01-01 23:10:21.750 001 12479.02 62.98 54560.15 88888.00 2016-01-01 23:10:21.875 001 12479.05 63.00 54560.12 88888.00 2016-01-01 23:10:22.000 001 12479.02 63.02 54560.15 88888.00 2016-01-01 23:10:22.125 001 12479.05 62.98 54560.15 88888.00 2016-01-01 23:10:22.250 001 12479.02 62.98 54560.12 88888.00 2016-01-01 23:10:22.375 001 12479.05 63.00 54560.12 88888.00 2016-01-01 23:10:22.500 001 12479.00 63.00 54560.10 88888.00 2016-01-01 23:10:22.625 001 12478.98 63.00 54560.12 88888.00 2016-01-01 23:10:22.750 001 12478.95 63.00 54560.12 88888.00 2016-01-01 23:10:22.875 001 12479.00 62.95 54560.10 88888.00 2016-01-01 23:10:23.000 001 12478.92 62.95 54560.12 88888.00 2016-01-01 23:10:23.125 001 12478.90 62.95 54560.15 88888.00 2016-01-01 23:10:23.250 001 12478.88 62.92 54560.15 88888.00 2016-01-01 23:10:23.375 001 12478.88 62.95 54560.15 88888.00 2016-01-01 23:10:23.500 001 12478.90 62.92 54560.18 88888.00 2016-01-01 23:10:23.625 001 12478.92 62.92 54560.15 88888.00 2016-01-01 23:10:23.750 001 12478.98 62.92 54560.12 88888.00 2016-01-01 23:10:23.875 001 12478.95 62.98 54560.12 88888.00 2016-01-01 23:10:24.000 001 12478.92 62.95 54560.12 88888.00 2016-01-01 23:10:24.125 001 12478.92 62.98 54560.15 88888.00 2016-01-01 23:10:24.250 001 12478.90 62.92 54560.15 88888.00 2016-01-01 23:10:24.375 001 12478.88 62.90 54560.12 88888.00 2016-01-01 23:10:24.500 001 12478.85 62.90 54560.10 88888.00 2016-01-01 23:10:24.625 001 12478.83 62.92 54560.12 88888.00 2016-01-01 23:10:24.750 001 12478.83 62.95 54560.12 88888.00 2016-01-01 23:10:24.875 001 12478.83 62.98 54560.12 88888.00 2016-01-01 23:10:25.000 001 12478.85 62.95 54560.15 88888.00 2016-01-01 23:10:25.125 001 12478.88 62.95 54560.12 88888.00 2016-01-01 23:10:25.250 001 12478.83 62.92 54560.12 88888.00 2016-01-01 23:10:25.375 001 12478.83 62.90 54560.12 88888.00 2016-01-01 23:10:25.500 001 12478.77 62.90 54560.15 88888.00 2016-01-01 23:10:25.625 001 12478.83 62.92 54560.15 88888.00 2016-01-01 23:10:25.750 001 12478.88 62.92 54560.15 88888.00 2016-01-01 23:10:25.875 001 12478.85 62.90 54560.15 88888.00 2016-01-01 23:10:26.000 001 12478.77 62.88 54560.15 88888.00 2016-01-01 23:10:26.125 001 12478.77 62.90 54560.18 88888.00 2016-01-01 23:10:26.250 001 12478.77 62.92 54560.20 88888.00 2016-01-01 23:10:26.375 001 12478.80 62.92 54560.18 88888.00 2016-01-01 23:10:26.500 001 12478.77 62.90 54560.15 88888.00 2016-01-01 23:10:26.625 001 12478.73 62.92 54560.15 88888.00 2016-01-01 23:10:26.750 001 12478.73 62.92 54560.15 88888.00 2016-01-01 23:10:26.875 001 12478.75 62.92 54560.15 88888.00 2016-01-01 23:10:27.000 001 12478.80 62.90 54560.18 88888.00 2016-01-01 23:10:27.125 001 12478.83 62.90 54560.15 88888.00 2016-01-01 23:10:27.250 001 12478.77 62.92 54560.15 88888.00 2016-01-01 23:10:27.375 001 12478.88 62.98 54560.18 88888.00 2016-01-01 23:10:27.500 001 12478.95 62.95 54560.18 88888.00 2016-01-01 23:10:27.625 001 12478.90 62.95 54560.18 88888.00 2016-01-01 23:10:27.750 001 12478.83 63.00 54560.20 88888.00 2016-01-01 23:10:27.875 001 12478.83 62.95 54560.20 88888.00 2016-01-01 23:10:28.000 001 12478.90 62.92 54560.15 88888.00 2016-01-01 23:10:28.125 001 12478.95 62.98 54560.20 88888.00 2016-01-01 23:10:28.250 001 12478.85 62.92 54560.18 88888.00 2016-01-01 23:10:28.375 001 12478.77 62.95 54560.18 88888.00 2016-01-01 23:10:28.500 001 12478.75 62.95 54560.18 88888.00 2016-01-01 23:10:28.625 001 12478.75 62.92 54560.15 88888.00 2016-01-01 23:10:28.750 001 12478.75 62.92 54560.18 88888.00 2016-01-01 23:10:28.875 001 12478.73 62.95 54560.22 88888.00 2016-01-01 23:10:29.000 001 12478.73 62.98 54560.22 88888.00 2016-01-01 23:10:29.125 001 12478.70 62.98 54560.20 88888.00 2016-01-01 23:10:29.250 001 12478.65 62.90 54560.18 88888.00 2016-01-01 23:10:29.375 001 12478.67 62.95 54560.18 88888.00 2016-01-01 23:10:29.500 001 12478.67 62.98 54560.20 88888.00 2016-01-01 23:10:29.625 001 12478.67 62.98 54560.20 88888.00 2016-01-01 23:10:29.750 001 12478.62 62.98 54560.18 88888.00 2016-01-01 23:10:29.875 001 12478.58 63.00 54560.18 88888.00 2016-01-01 23:10:30.000 001 12478.62 63.00 54560.18 88888.00 2016-01-01 23:10:30.125 001 12478.60 63.00 54560.20 88888.00 2016-01-01 23:10:30.250 001 12478.55 63.05 54560.18 88888.00 2016-01-01 23:10:30.375 001 12478.58 63.02 54560.18 88888.00 2016-01-01 23:10:30.500 001 12478.58 63.00 54560.18 88888.00 2016-01-01 23:10:30.625 001 12478.62 63.00 54560.18 88888.00 2016-01-01 23:10:30.750 001 12478.65 62.98 54560.18 88888.00 2016-01-01 23:10:30.875 001 12478.60 62.98 54560.15 88888.00 2016-01-01 23:10:31.000 001 12478.62 63.00 54560.15 88888.00 2016-01-01 23:10:31.125 001 12478.60 62.98 54560.18 88888.00 2016-01-01 23:10:31.250 001 12478.52 62.92 54560.15 88888.00 2016-01-01 23:10:31.375 001 12478.60 62.95 54560.15 88888.00 2016-01-01 23:10:31.500 001 12478.67 63.02 54560.18 88888.00 2016-01-01 23:10:31.625 001 12478.75 63.00 54560.18 88888.00 2016-01-01 23:10:31.750 001 12478.75 63.00 54560.15 88888.00 2016-01-01 23:10:31.875 001 12478.62 62.98 54560.18 88888.00 2016-01-01 23:10:32.000 001 12478.58 63.00 54560.18 88888.00 2016-01-01 23:10:32.125 001 12478.65 63.00 54560.18 88888.00 2016-01-01 23:10:32.250 001 12478.70 63.00 54560.20 88888.00 2016-01-01 23:10:32.375 001 12478.70 63.02 54560.20 88888.00 2016-01-01 23:10:32.500 001 12478.62 62.95 54560.18 88888.00 2016-01-01 23:10:32.625 001 12478.62 62.92 54560.18 88888.00 2016-01-01 23:10:32.750 001 12478.62 62.95 54560.18 88888.00 2016-01-01 23:10:32.875 001 12478.62 63.02 54560.20 88888.00 2016-01-01 23:10:33.000 001 12478.62 63.00 54560.18 88888.00 2016-01-01 23:10:33.125 001 12478.60 63.00 54560.20 88888.00 2016-01-01 23:10:33.250 001 12478.65 62.95 54560.20 88888.00 2016-01-01 23:10:33.375 001 12478.75 63.00 54560.18 88888.00 2016-01-01 23:10:33.500 001 12478.73 63.00 54560.18 88888.00 2016-01-01 23:10:33.625 001 12478.67 62.95 54560.20 88888.00 2016-01-01 23:10:33.750 001 12478.65 62.98 54560.20 88888.00 2016-01-01 23:10:33.875 001 12478.62 62.98 54560.22 88888.00 2016-01-01 23:10:34.000 001 12478.58 63.00 54560.20 88888.00 2016-01-01 23:10:34.125 001 12478.58 62.98 54560.20 88888.00 2016-01-01 23:10:34.250 001 12478.55 63.00 54560.20 88888.00 2016-01-01 23:10:34.375 001 12478.60 63.00 54560.20 88888.00 2016-01-01 23:10:34.500 001 12478.62 63.00 54560.18 88888.00 2016-01-01 23:10:34.625 001 12478.55 62.98 54560.20 88888.00 2016-01-01 23:10:34.750 001 12478.60 62.98 54560.18 88888.00 2016-01-01 23:10:34.875 001 12478.65 62.98 54560.20 88888.00 2016-01-01 23:10:35.000 001 12478.62 62.98 54560.20 88888.00 2016-01-01 23:10:35.125 001 12478.55 63.00 54560.22 88888.00 2016-01-01 23:10:35.250 001 12478.52 62.98 54560.20 88888.00 2016-01-01 23:10:35.375 001 12478.58 62.98 54560.20 88888.00 2016-01-01 23:10:35.500 001 12478.60 63.00 54560.20 88888.00 2016-01-01 23:10:35.625 001 12478.58 63.02 54560.20 88888.00 2016-01-01 23:10:35.750 001 12478.60 63.00 54560.22 88888.00 2016-01-01 23:10:35.875 001 12478.55 63.00 54560.25 88888.00 2016-01-01 23:10:36.000 001 12478.52 63.00 54560.22 88888.00 2016-01-01 23:10:36.125 001 12478.52 63.00 54560.22 88888.00 2016-01-01 23:10:36.250 001 12478.52 62.98 54560.22 88888.00 2016-01-01 23:10:36.375 001 12478.58 62.95 54560.20 88888.00 2016-01-01 23:10:36.500 001 12478.62 62.95 54560.18 88888.00 2016-01-01 23:10:36.625 001 12478.60 62.95 54560.18 88888.00 2016-01-01 23:10:36.750 001 12478.58 62.98 54560.20 88888.00 2016-01-01 23:10:36.875 001 12478.58 63.00 54560.22 88888.00 2016-01-01 23:10:37.000 001 12478.58 63.02 54560.20 88888.00 2016-01-01 23:10:37.125 001 12478.55 63.00 54560.20 88888.00 2016-01-01 23:10:37.250 001 12478.62 62.98 54560.22 88888.00 2016-01-01 23:10:37.375 001 12478.62 62.98 54560.20 88888.00 2016-01-01 23:10:37.500 001 12478.58 62.98 54560.20 88888.00 2016-01-01 23:10:37.625 001 12478.58 63.00 54560.20 88888.00 2016-01-01 23:10:37.750 001 12478.62 63.00 54560.22 88888.00 2016-01-01 23:10:37.875 001 12478.67 63.00 54560.22 88888.00 2016-01-01 23:10:38.000 001 12478.62 63.00 54560.20 88888.00 2016-01-01 23:10:38.125 001 12478.52 62.98 54560.22 88888.00 2016-01-01 23:10:38.250 001 12478.55 62.95 54560.22 88888.00 2016-01-01 23:10:38.375 001 12478.62 63.00 54560.25 88888.00 2016-01-01 23:10:38.500 001 12478.62 63.00 54560.22 88888.00 2016-01-01 23:10:38.625 001 12478.62 62.98 54560.20 88888.00 2016-01-01 23:10:38.750 001 12478.55 63.00 54560.22 88888.00 2016-01-01 23:10:38.875 001 12478.55 63.00 54560.22 88888.00 2016-01-01 23:10:39.000 001 12478.52 63.02 54560.20 88888.00 2016-01-01 23:10:39.125 001 12478.48 63.00 54560.18 88888.00 2016-01-01 23:10:39.250 001 12478.50 62.95 54560.20 88888.00 2016-01-01 23:10:39.375 001 12478.58 62.98 54560.20 88888.00 2016-01-01 23:10:39.500 001 12478.60 63.00 54560.20 88888.00 2016-01-01 23:10:39.625 001 12478.55 63.00 54560.20 88888.00 2016-01-01 23:10:39.750 001 12478.55 62.98 54560.20 88888.00 2016-01-01 23:10:39.875 001 12478.55 62.98 54560.20 88888.00 2016-01-01 23:10:40.000 001 12478.55 62.98 54560.20 88888.00 2016-01-01 23:10:40.125 001 12478.55 62.98 54560.20 88888.00 2016-01-01 23:10:40.250 001 12478.58 62.95 54560.18 88888.00 2016-01-01 23:10:40.375 001 12478.60 62.95 54560.18 88888.00 2016-01-01 23:10:40.500 001 12478.60 62.95 54560.20 88888.00 2016-01-01 23:10:40.625 001 12478.55 62.95 54560.20 88888.00 2016-01-01 23:10:40.750 001 12478.52 62.98 54560.22 88888.00 2016-01-01 23:10:40.875 001 12478.52 62.95 54560.20 88888.00 2016-01-01 23:10:41.000 001 12478.58 62.95 54560.20 88888.00 2016-01-01 23:10:41.125 001 12478.58 62.95 54560.22 88888.00 2016-01-01 23:10:41.250 001 12478.55 62.95 54560.20 88888.00 2016-01-01 23:10:41.375 001 12478.55 62.95 54560.20 88888.00 2016-01-01 23:10:41.500 001 12478.58 62.92 54560.20 88888.00 2016-01-01 23:10:41.625 001 12478.65 62.92 54560.20 88888.00 2016-01-01 23:10:41.750 001 12478.65 62.95 54560.25 88888.00 2016-01-01 23:10:41.875 001 12478.65 62.95 54560.25 88888.00 2016-01-01 23:10:42.000 001 12478.60 62.92 54560.22 88888.00 2016-01-01 23:10:42.125 001 12478.58 62.92 54560.20 88888.00 2016-01-01 23:10:42.250 001 12478.50 62.90 54560.20 88888.00 2016-01-01 23:10:42.375 001 12478.55 62.92 54560.20 88888.00 2016-01-01 23:10:42.500 001 12478.60 62.95 54560.22 88888.00 2016-01-01 23:10:42.625 001 12478.62 62.95 54560.22 88888.00 2016-01-01 23:10:42.750 001 12478.58 62.90 54560.22 88888.00 2016-01-01 23:10:42.875 001 12478.52 62.88 54560.22 88888.00 2016-01-01 23:10:43.000 001 12478.55 62.92 54560.22 88888.00 2016-01-01 23:10:43.125 001 12478.58 62.90 54560.25 88888.00 2016-01-01 23:10:43.250 001 12478.60 62.88 54560.22 88888.00 2016-01-01 23:10:43.375 001 12478.60 62.92 54560.28 88888.00 2016-01-01 23:10:43.500 001 12478.55 62.90 54560.28 88888.00 2016-01-01 23:10:43.625 001 12478.55 62.88 54560.25 88888.00 2016-01-01 23:10:43.750 001 12478.58 62.85 54560.22 88888.00 2016-01-01 23:10:43.875 001 12478.52 62.85 54560.22 88888.00 2016-01-01 23:10:44.000 001 12478.48 62.80 54560.22 88888.00 2016-01-01 23:10:44.125 001 12478.45 62.77 54560.22 88888.00 2016-01-01 23:10:44.250 001 12478.45 62.83 54560.25 88888.00 2016-01-01 23:10:44.375 001 12478.52 62.83 54560.25 88888.00 2016-01-01 23:10:44.500 001 12478.48 62.80 54560.22 88888.00 2016-01-01 23:10:44.625 001 12478.48 62.83 54560.22 88888.00 2016-01-01 23:10:44.750 001 12478.48 62.80 54560.20 88888.00 2016-01-01 23:10:44.875 001 12478.42 62.80 54560.22 88888.00 2016-01-01 23:10:45.000 001 12478.45 62.77 54560.22 88888.00 2016-01-01 23:10:45.125 001 12478.52 62.77 54560.25 88888.00 2016-01-01 23:10:45.250 001 12478.50 62.77 54560.25 88888.00 2016-01-01 23:10:45.375 001 12478.48 62.83 54560.25 88888.00 2016-01-01 23:10:45.500 001 12478.45 62.83 54560.25 88888.00 2016-01-01 23:10:45.625 001 12478.48 62.80 54560.25 88888.00 2016-01-01 23:10:45.750 001 12478.50 62.83 54560.22 88888.00 2016-01-01 23:10:45.875 001 12478.48 62.83 54560.25 88888.00 2016-01-01 23:10:46.000 001 12478.50 62.83 54560.28 88888.00 2016-01-01 23:10:46.125 001 12478.50 62.83 54560.28 88888.00 2016-01-01 23:10:46.250 001 12478.45 62.80 54560.25 88888.00 2016-01-01 23:10:46.375 001 12478.45 62.80 54560.22 88888.00 2016-01-01 23:10:46.500 001 12478.45 62.83 54560.22 88888.00 2016-01-01 23:10:46.625 001 12478.42 62.80 54560.20 88888.00 2016-01-01 23:10:46.750 001 12478.48 62.80 54560.22 88888.00 2016-01-01 23:10:46.875 001 12478.52 62.83 54560.25 88888.00 2016-01-01 23:10:47.000 001 12478.50 62.80 54560.25 88888.00 2016-01-01 23:10:47.125 001 12478.45 62.77 54560.25 88888.00 2016-01-01 23:10:47.250 001 12478.42 62.77 54560.25 88888.00 2016-01-01 23:10:47.375 001 12478.40 62.75 54560.25 88888.00 2016-01-01 23:10:47.500 001 12478.33 62.75 54560.22 88888.00 2016-01-01 23:10:47.625 001 12478.40 62.77 54560.25 88888.00 2016-01-01 23:10:47.750 001 12478.42 62.80 54560.28 88888.00 2016-01-01 23:10:47.875 001 12478.50 62.83 54560.30 88888.00 2016-01-01 23:10:48.000 001 12478.42 62.80 54560.28 88888.00 2016-01-01 23:10:48.125 001 12478.35 62.77 54560.25 88888.00 2016-01-01 23:10:48.250 001 12478.27 62.75 54560.22 88888.00 2016-01-01 23:10:48.375 001 12478.25 62.77 54560.25 88888.00 2016-01-01 23:10:48.500 001 12478.23 62.77 54560.22 88888.00 2016-01-01 23:10:48.625 001 12478.17 62.73 54560.20 88888.00 2016-01-01 23:10:48.750 001 12478.20 62.75 54560.20 88888.00 2016-01-01 23:10:48.875 001 12478.27 62.75 54560.20 88888.00 2016-01-01 23:10:49.000 001 12478.35 62.75 54560.20 88888.00 2016-01-01 23:10:49.125 001 12478.35 62.73 54560.22 88888.00 2016-01-01 23:10:49.250 001 12478.25 62.73 54560.25 88888.00 2016-01-01 23:10:49.375 001 12478.25 62.77 54560.25 88888.00 2016-01-01 23:10:49.500 001 12478.25 62.80 54560.28 88888.00 2016-01-01 23:10:49.625 001 12478.27 62.80 54560.28 88888.00 2016-01-01 23:10:49.750 001 12478.30 62.77 54560.22 88888.00 2016-01-01 23:10:49.875 001 12478.35 62.77 54560.25 88888.00 2016-01-01 23:10:50.000 001 12478.35 62.77 54560.25 88888.00 2016-01-01 23:10:50.125 001 12478.30 62.77 54560.25 88888.00 2016-01-01 23:10:50.250 001 12478.23 62.77 54560.22 88888.00 2016-01-01 23:10:50.375 001 12478.25 62.77 54560.22 88888.00 2016-01-01 23:10:50.500 001 12478.27 62.80 54560.22 88888.00 2016-01-01 23:10:50.625 001 12478.35 62.80 54560.25 88888.00 2016-01-01 23:10:50.750 001 12478.35 62.80 54560.25 88888.00 2016-01-01 23:10:50.875 001 12478.33 62.83 54560.28 88888.00 2016-01-01 23:10:51.000 001 12478.30 62.80 54560.22 88888.00 2016-01-01 23:10:51.125 001 12478.30 62.80 54560.25 88888.00 2016-01-01 23:10:51.250 001 12478.25 62.77 54560.22 88888.00 2016-01-01 23:10:51.375 001 12478.27 62.80 54560.22 88888.00 2016-01-01 23:10:51.500 001 12478.23 62.80 54560.25 88888.00 2016-01-01 23:10:51.625 001 12478.25 62.80 54560.30 88888.00 2016-01-01 23:10:51.750 001 12478.27 62.83 54560.28 88888.00 2016-01-01 23:10:51.875 001 12478.30 62.88 54560.28 88888.00 2016-01-01 23:10:52.000 001 12478.27 62.90 54560.28 88888.00 2016-01-01 23:10:52.125 001 12478.33 62.85 54560.25 88888.00 2016-01-01 23:10:52.250 001 12478.30 62.80 54560.25 88888.00 2016-01-01 23:10:52.375 001 12478.33 62.83 54560.22 88888.00 2016-01-01 23:10:52.500 001 12478.25 62.80 54560.22 88888.00 2016-01-01 23:10:52.625 001 12478.23 62.83 54560.22 88888.00 2016-01-01 23:10:52.750 001 12478.20 62.85 54560.25 88888.00 2016-01-01 23:10:52.875 001 12478.25 62.83 54560.25 88888.00 2016-01-01 23:10:53.000 001 12478.30 62.83 54560.22 88888.00 2016-01-01 23:10:53.125 001 12478.30 62.85 54560.20 88888.00 2016-01-01 23:10:53.250 001 12478.25 62.88 54560.25 88888.00 2016-01-01 23:10:53.375 001 12478.33 62.92 54560.22 88888.00 2016-01-01 23:10:53.500 001 12478.33 62.90 54560.25 88888.00 2016-01-01 23:10:53.625 001 12478.33 62.88 54560.22 88888.00 2016-01-01 23:10:53.750 001 12478.27 62.90 54560.22 88888.00 2016-01-01 23:10:53.875 001 12478.27 62.92 54560.25 88888.00 2016-01-01 23:10:54.000 001 12478.30 62.92 54560.20 88888.00 2016-01-01 23:10:54.125 001 12478.25 62.90 54560.20 88888.00 2016-01-01 23:10:54.250 001 12478.17 62.90 54560.20 88888.00 2016-01-01 23:10:54.375 001 12478.25 62.92 54560.20 88888.00 2016-01-01 23:10:54.500 001 12478.27 62.90 54560.25 88888.00 2016-01-01 23:10:54.625 001 12478.30 62.83 54560.25 88888.00 2016-01-01 23:10:54.750 001 12478.30 62.85 54560.22 88888.00 2016-01-01 23:10:54.875 001 12478.25 62.88 54560.22 88888.00 2016-01-01 23:10:55.000 001 12478.20 62.90 54560.20 88888.00 2016-01-01 23:10:55.125 001 12478.25 62.92 54560.20 88888.00 2016-01-01 23:10:55.250 001 12478.25 62.92 54560.25 88888.00 2016-01-01 23:10:55.375 001 12478.25 62.95 54560.25 88888.00 2016-01-01 23:10:55.500 001 12478.23 62.92 54560.25 88888.00 2016-01-01 23:10:55.625 001 12478.20 62.92 54560.22 88888.00 2016-01-01 23:10:55.750 001 12478.15 62.90 54560.22 88888.00 2016-01-01 23:10:55.875 001 12478.20 62.92 54560.22 88888.00 2016-01-01 23:10:56.000 001 12478.30 62.95 54560.20 88888.00 2016-01-01 23:10:56.125 001 12478.27 63.00 54560.22 88888.00 2016-01-01 23:10:56.250 001 12478.25 62.92 54560.22 88888.00 2016-01-01 23:10:56.375 001 12478.25 62.95 54560.20 88888.00 2016-01-01 23:10:56.500 001 12478.20 62.95 54560.22 88888.00 2016-01-01 23:10:56.625 001 12478.17 62.98 54560.20 88888.00 2016-01-01 23:10:56.750 001 12478.23 63.00 54560.20 88888.00 2016-01-01 23:10:56.875 001 12478.25 63.02 54560.22 88888.00 2016-01-01 23:10:57.000 001 12478.27 63.05 54560.25 88888.00 2016-01-01 23:10:57.125 001 12478.23 63.05 54560.28 88888.00 2016-01-01 23:10:57.250 001 12478.25 63.02 54560.28 88888.00 2016-01-01 23:10:57.375 001 12478.30 63.08 54560.28 88888.00 2016-01-01 23:10:57.500 001 12478.23 63.08 54560.25 88888.00 2016-01-01 23:10:57.625 001 12478.15 63.08 54560.25 88888.00 2016-01-01 23:10:57.750 001 12478.20 63.08 54560.25 88888.00 2016-01-01 23:10:57.875 001 12478.20 63.05 54560.22 88888.00 2016-01-01 23:10:58.000 001 12478.15 63.05 54560.22 88888.00 2016-01-01 23:10:58.125 001 12478.23 63.02 54560.22 88888.00 2016-01-01 23:10:58.250 001 12478.25 63.00 54560.22 88888.00 2016-01-01 23:10:58.375 001 12478.27 63.05 54560.22 88888.00 2016-01-01 23:10:58.500 001 12478.23 63.08 54560.25 88888.00 2016-01-01 23:10:58.625 001 12478.17 63.05 54560.22 88888.00 2016-01-01 23:10:58.750 001 12478.17 63.00 54560.20 88888.00 2016-01-01 23:10:58.875 001 12478.23 63.05 54560.18 88888.00 2016-01-01 23:10:59.000 001 12478.23 63.08 54560.18 88888.00 2016-01-01 23:10:59.125 001 12478.20 63.05 54560.20 88888.00 2016-01-01 23:10:59.250 001 12478.20 63.05 54560.22 88888.00 2016-01-01 23:10:59.375 001 12478.17 63.08 54560.20 88888.00 2016-01-01 23:10:59.500 001 12478.20 63.10 54560.22 88888.00 2016-01-01 23:10:59.625 001 12478.20 63.08 54560.25 88888.00 2016-01-01 23:10:59.750 001 12478.17 63.10 54560.22 88888.00 2016-01-01 23:10:59.875 001 12478.23 63.08 54560.20 88888.00 2016-01-01 23:11:00.000 001 12478.25 63.08 54560.20 88888.00 2016-01-01 23:11:00.125 001 12478.12 63.05 54560.22 88888.00 2016-01-01 23:11:00.250 001 12478.00 63.02 54560.22 88888.00 2016-01-01 23:11:00.375 001 12478.00 63.08 54560.20 88888.00 2016-01-01 23:11:00.500 001 12478.12 63.12 54560.22 88888.00 2016-01-01 23:11:00.625 001 12478.17 63.12 54560.22 88888.00 2016-01-01 23:11:00.750 001 12478.20 63.12 54560.22 88888.00 2016-01-01 23:11:00.875 001 12478.20 63.10 54560.18 88888.00 2016-01-01 23:11:01.000 001 12478.17 63.08 54560.20 88888.00 2016-01-01 23:11:01.125 001 12478.15 63.12 54560.22 88888.00 2016-01-01 23:11:01.250 001 12478.15 63.10 54560.22 88888.00 2016-01-01 23:11:01.375 001 12478.20 63.10 54560.18 88888.00 2016-01-01 23:11:01.500 001 12478.17 63.10 54560.20 88888.00 2016-01-01 23:11:01.625 001 12478.20 63.10 54560.20 88888.00 2016-01-01 23:11:01.750 001 12478.20 63.10 54560.20 88888.00 2016-01-01 23:11:01.875 001 12478.17 63.10 54560.20 88888.00 2016-01-01 23:11:02.000 001 12478.15 63.10 54560.18 88888.00 2016-01-01 23:11:02.125 001 12478.20 63.08 54560.18 88888.00 2016-01-01 23:11:02.250 001 12478.20 63.10 54560.20 88888.00 2016-01-01 23:11:02.375 001 12478.23 63.12 54560.20 88888.00 2016-01-01 23:11:02.500 001 12478.17 63.12 54560.20 88888.00 2016-01-01 23:11:02.625 001 12478.15 63.12 54560.22 88888.00 2016-01-01 23:11:02.750 001 12478.15 63.12 54560.20 88888.00 2016-01-01 23:11:02.875 001 12478.15 63.10 54560.20 88888.00 2016-01-01 23:11:03.000 001 12478.12 63.12 54560.20 88888.00 2016-01-01 23:11:03.125 001 12478.17 63.15 54560.22 88888.00 2016-01-01 23:11:03.250 001 12478.17 63.15 54560.22 88888.00 2016-01-01 23:11:03.375 001 12478.17 63.10 54560.18 88888.00 2016-01-01 23:11:03.500 001 12478.10 63.10 54560.18 88888.00 2016-01-01 23:11:03.625 001 12478.10 63.12 54560.20 88888.00 2016-01-01 23:11:03.750 001 12478.05 63.15 54560.20 88888.00 2016-01-01 23:11:03.875 001 12478.08 63.12 54560.20 88888.00 2016-01-01 23:11:04.000 001 12478.05 63.12 54560.20 88888.00 2016-01-01 23:11:04.125 001 12478.00 63.15 54560.20 88888.00 2016-01-01 23:11:04.250 001 12478.00 63.12 54560.20 88888.00 2016-01-01 23:11:04.375 001 12478.00 63.17 54560.18 88888.00 2016-01-01 23:11:04.500 001 12478.02 63.17 54560.18 88888.00 2016-01-01 23:11:04.625 001 12478.08 63.15 54560.20 88888.00 2016-01-01 23:11:04.750 001 12478.05 63.12 54560.15 88888.00 2016-01-01 23:11:04.875 001 12477.98 63.12 54560.15 88888.00 2016-01-01 23:11:05.000 001 12478.00 63.10 54560.18 88888.00 2016-01-01 23:11:05.125 001 12478.08 63.12 54560.20 88888.00 2016-01-01 23:11:05.250 001 12478.00 63.15 54560.22 88888.00 2016-01-01 23:11:05.375 001 12478.00 63.15 54560.20 88888.00 2016-01-01 23:11:05.500 001 12478.00 63.12 54560.18 88888.00 2016-01-01 23:11:05.625 001 12478.00 63.12 54560.18 88888.00 2016-01-01 23:11:05.750 001 12478.00 63.12 54560.15 88888.00 2016-01-01 23:11:05.875 001 12478.00 63.08 54560.15 88888.00 2016-01-01 23:11:06.000 001 12478.02 63.08 54560.15 88888.00 2016-01-01 23:11:06.125 001 12478.05 63.10 54560.18 88888.00 2016-01-01 23:11:06.250 001 12478.00 63.08 54560.18 88888.00 2016-01-01 23:11:06.375 001 12478.00 63.08 54560.20 88888.00 2016-01-01 23:11:06.500 001 12477.98 63.10 54560.20 88888.00 2016-01-01 23:11:06.625 001 12477.98 63.12 54560.22 88888.00 2016-01-01 23:11:06.750 001 12478.02 63.08 54560.20 88888.00 2016-01-01 23:11:06.875 001 12478.00 63.08 54560.20 88888.00 2016-01-01 23:11:07.000 001 12477.95 63.08 54560.18 88888.00 2016-01-01 23:11:07.125 001 12477.90 63.10 54560.20 88888.00 2016-01-01 23:11:07.250 001 12477.90 63.10 54560.22 88888.00 2016-01-01 23:11:07.375 001 12477.95 63.12 54560.22 88888.00 2016-01-01 23:11:07.500 001 12478.00 63.10 54560.18 88888.00 2016-01-01 23:11:07.625 001 12477.98 63.10 54560.20 88888.00 2016-01-01 23:11:07.750 001 12477.95 63.08 54560.18 88888.00 2016-01-01 23:11:07.875 001 12477.92 63.05 54560.18 88888.00 2016-01-01 23:11:08.000 001 12477.92 63.08 54560.18 88888.00 2016-01-01 23:11:08.125 001 12477.98 63.08 54560.20 88888.00 2016-01-01 23:11:08.250 001 12477.92 63.08 54560.20 88888.00 2016-01-01 23:11:08.375 001 12477.92 63.08 54560.20 88888.00 2016-01-01 23:11:08.500 001 12477.88 63.02 54560.18 88888.00 2016-01-01 23:11:08.625 001 12477.90 63.02 54560.18 88888.00 2016-01-01 23:11:08.750 001 12477.95 63.02 54560.20 88888.00 2016-01-01 23:11:08.875 001 12477.92 63.02 54560.20 88888.00 2016-01-01 23:11:09.000 001 12477.92 63.00 54560.15 88888.00 2016-01-01 23:11:09.125 001 12477.95 63.02 54560.18 88888.00 2016-01-01 23:11:09.250 001 12477.88 63.00 54560.18 88888.00 2016-01-01 23:11:09.375 001 12477.85 63.00 54560.15 88888.00 2016-01-01 23:11:09.500 001 12477.90 63.00 54560.18 88888.00 2016-01-01 23:11:09.625 001 12477.92 63.02 54560.20 88888.00 2016-01-01 23:11:09.750 001 12477.95 63.00 54560.20 88888.00 2016-01-01 23:11:09.875 001 12477.92 62.98 54560.20 88888.00 2016-01-01 23:11:10.000 001 12477.90 62.98 54560.15 88888.00 2016-01-01 23:11:10.125 001 12477.92 63.02 54560.20 88888.00 2016-01-01 23:11:10.250 001 12477.90 63.05 54560.20 88888.00 2016-01-01 23:11:10.375 001 12477.85 63.02 54560.18 88888.00 2016-01-01 23:11:10.500 001 12477.83 63.00 54560.18 88888.00 2016-01-01 23:11:10.625 001 12477.85 63.00 54560.18 88888.00 2016-01-01 23:11:10.750 001 12477.92 63.00 54560.18 88888.00 2016-01-01 23:11:10.875 001 12477.98 63.00 54560.20 88888.00 2016-01-01 23:11:11.000 001 12477.95 63.00 54560.18 88888.00 2016-01-01 23:11:11.125 001 12477.95 63.05 54560.20 88888.00 2016-01-01 23:11:11.250 001 12477.88 63.02 54560.20 88888.00 2016-01-01 23:11:11.375 001 12477.90 63.02 54560.20 88888.00 2016-01-01 23:11:11.500 001 12477.92 63.02 54560.20 88888.00 2016-01-01 23:11:11.625 001 12477.88 63.00 54560.20 88888.00 2016-01-01 23:11:11.750 001 12477.90 63.00 54560.22 88888.00 2016-01-01 23:11:11.875 001 12477.92 63.02 54560.22 88888.00 2016-01-01 23:11:12.000 001 12477.90 63.00 54560.20 88888.00 2016-01-01 23:11:12.125 001 12477.88 63.02 54560.20 88888.00 2016-01-01 23:11:12.250 001 12477.85 63.00 54560.20 88888.00 2016-01-01 23:11:12.375 001 12477.85 63.00 54560.20 88888.00 2016-01-01 23:11:12.500 001 12477.88 62.98 54560.22 88888.00 2016-01-01 23:11:12.625 001 12477.92 63.00 54560.20 88888.00 2016-01-01 23:11:12.750 001 12477.92 62.98 54560.20 88888.00 2016-01-01 23:11:12.875 001 12477.95 62.98 54560.22 88888.00 2016-01-01 23:11:13.000 001 12477.95 62.95 54560.22 88888.00 2016-01-01 23:11:13.125 001 12478.00 62.98 54560.22 88888.00 2016-01-01 23:11:13.250 001 12477.95 62.98 54560.22 88888.00 2016-01-01 23:11:13.375 001 12477.92 62.92 54560.20 88888.00 2016-01-01 23:11:13.500 001 12477.95 62.95 54560.20 88888.00 2016-01-01 23:11:13.625 001 12477.95 62.95 54560.20 88888.00 2016-01-01 23:11:13.750 001 12477.90 62.98 54560.20 88888.00 2016-01-01 23:11:13.875 001 12477.90 62.95 54560.20 88888.00 2016-01-01 23:11:14.000 001 12477.90 62.92 54560.20 88888.00 2016-01-01 23:11:14.125 001 12477.90 62.92 54560.20 88888.00 2016-01-01 23:11:14.250 001 12477.88 62.92 54560.20 88888.00 2016-01-01 23:11:14.375 001 12477.95 62.98 54560.22 88888.00 2016-01-01 23:11:14.500 001 12477.92 62.98 54560.22 88888.00 2016-01-01 23:11:14.625 001 12477.90 62.92 54560.22 88888.00 2016-01-01 23:11:14.750 001 12477.80 62.98 54560.20 88888.00 2016-01-01 23:11:14.875 001 12477.80 62.95 54560.20 88888.00 2016-01-01 23:11:15.000 001 12477.83 62.95 54560.18 88888.00 2016-01-01 23:11:15.125 001 12477.83 62.95 54560.18 88888.00 2016-01-01 23:11:15.250 001 12477.80 62.88 54560.15 88888.00 2016-01-01 23:11:15.375 001 12477.85 62.90 54560.15 88888.00 2016-01-01 23:11:15.500 001 12477.85 62.95 54560.18 88888.00 2016-01-01 23:11:15.625 001 12477.77 63.00 54560.20 88888.00 2016-01-01 23:11:15.750 001 12477.73 62.98 54560.18 88888.00 2016-01-01 23:11:15.875 001 12477.77 62.95 54560.18 88888.00 2016-01-01 23:11:16.000 001 12477.80 62.95 54560.20 88888.00 2016-01-01 23:11:16.125 001 12477.85 62.90 54560.22 88888.00 2016-01-01 23:11:16.250 001 12477.90 62.92 54560.22 88888.00 2016-01-01 23:11:16.375 001 12477.88 62.92 54560.20 88888.00 2016-01-01 23:11:16.500 001 12477.80 62.92 54560.20 88888.00 2016-01-01 23:11:16.625 001 12477.73 62.95 54560.20 88888.00 2016-01-01 23:11:16.750 001 12477.80 62.95 54560.20 88888.00 2016-01-01 23:11:16.875 001 12477.85 62.95 54560.20 88888.00 2016-01-01 23:11:17.000 001 12477.85 62.92 54560.20 88888.00 2016-01-01 23:11:17.125 001 12477.77 62.95 54560.22 88888.00 2016-01-01 23:11:17.250 001 12477.75 62.95 54560.22 88888.00 2016-01-01 23:11:17.375 001 12477.75 62.95 54560.20 88888.00 2016-01-01 23:11:17.500 001 12477.80 62.95 54560.20 88888.00 2016-01-01 23:11:17.625 001 12477.80 62.98 54560.18 88888.00 2016-01-01 23:11:17.750 001 12477.77 62.92 54560.18 88888.00 2016-01-01 23:11:17.875 001 12477.80 62.95 54560.18 88888.00 2016-01-01 23:11:18.000 001 12477.90 62.98 54560.20 88888.00 2016-01-01 23:11:18.125 001 12477.85 63.00 54560.20 88888.00 2016-01-01 23:11:18.250 001 12477.75 62.95 54560.20 88888.00 2016-01-01 23:11:18.375 001 12477.75 62.95 54560.20 88888.00 2016-01-01 23:11:18.500 001 12477.83 62.98 54560.18 88888.00 2016-01-01 23:11:18.625 001 12477.77 62.98 54560.18 88888.00 2016-01-01 23:11:18.750 001 12477.73 62.95 54560.18 88888.00 2016-01-01 23:11:18.875 001 12477.75 62.95 54560.20 88888.00 2016-01-01 23:11:19.000 001 12477.77 62.95 54560.18 88888.00 2016-01-01 23:11:19.125 001 12477.77 62.92 54560.15 88888.00 2016-01-01 23:11:19.250 001 12477.70 62.88 54560.15 88888.00 2016-01-01 23:11:19.375 001 12477.67 62.92 54560.15 88888.00 2016-01-01 23:11:19.500 001 12477.67 62.92 54560.15 88888.00 2016-01-01 23:11:19.625 001 12477.73 62.95 54560.15 88888.00 2016-01-01 23:11:19.750 001 12477.75 62.98 54560.18 88888.00 2016-01-01 23:11:19.875 001 12477.70 62.95 54560.18 88888.00 2016-01-01 23:11:20.000 001 12477.70 62.95 54560.15 88888.00 2016-01-01 23:11:20.125 001 12477.75 62.98 54560.18 88888.00 2016-01-01 23:11:20.250 001 12477.75 62.90 54560.12 88888.00 2016-01-01 23:11:20.375 001 12477.70 62.90 54560.12 88888.00 2016-01-01 23:11:20.500 001 12477.65 62.95 54560.15 88888.00 2016-01-01 23:11:20.625 001 12477.73 62.98 54560.15 88888.00 2016-01-01 23:11:20.750 001 12477.77 62.95 54560.12 88888.00 2016-01-01 23:11:20.875 001 12477.80 62.98 54560.15 88888.00 2016-01-01 23:11:21.000 001 12477.83 63.02 54560.15 88888.00 2016-01-01 23:11:21.125 001 12477.83 63.00 54560.12 88888.00 2016-01-01 23:11:21.250 001 12477.77 62.98 54560.15 88888.00 2016-01-01 23:11:21.375 001 12477.83 63.00 54560.12 88888.00 2016-01-01 23:11:21.500 001 12477.83 63.00 54560.15 88888.00 2016-01-01 23:11:21.625 001 12477.80 62.98 54560.15 88888.00 2016-01-01 23:11:21.750 001 12477.85 62.98 54560.15 88888.00 2016-01-01 23:11:21.875 001 12477.85 62.98 54560.12 88888.00 2016-01-01 23:11:22.000 001 12477.75 62.95 54560.10 88888.00 2016-01-01 23:11:22.125 001 12477.73 62.98 54560.10 88888.00 2016-01-01 23:11:22.250 001 12477.77 62.98 54560.12 88888.00 2016-01-01 23:11:22.375 001 12477.83 63.00 54560.18 88888.00 2016-01-01 23:11:22.500 001 12477.70 62.98 54560.12 88888.00 2016-01-01 23:11:22.625 001 12477.65 62.98 54560.12 88888.00 2016-01-01 23:11:22.750 001 12477.73 63.00 54560.15 88888.00 2016-01-01 23:11:22.875 001 12477.83 63.00 54560.15 88888.00 2016-01-01 23:11:23.000 001 12477.80 62.98 54560.12 88888.00 2016-01-01 23:11:23.125 001 12477.73 62.95 54560.10 88888.00 2016-01-01 23:11:23.250 001 12477.73 62.98 54560.10 88888.00 2016-01-01 23:11:23.375 001 12477.80 63.00 54560.12 88888.00 2016-01-01 23:11:23.500 001 12477.77 63.05 54560.15 88888.00 2016-01-01 23:11:23.625 001 12477.73 63.02 54560.15 88888.00 2016-01-01 23:11:23.750 001 12477.70 62.98 54560.12 88888.00 2016-01-01 23:11:23.875 001 12477.75 63.00 54560.10 88888.00 2016-01-01 23:11:24.000 001 12477.77 63.02 54560.12 88888.00 2016-01-01 23:11:24.125 001 12477.77 63.02 54560.15 88888.00 2016-01-01 23:11:24.250 001 12477.75 63.00 54560.15 88888.00 2016-01-01 23:11:24.375 001 12477.80 63.02 54560.15 88888.00 2016-01-01 23:11:24.500 001 12477.75 63.02 54560.15 88888.00 2016-01-01 23:11:24.625 001 12477.70 62.98 54560.10 88888.00 2016-01-01 23:11:24.750 001 12477.73 62.98 54560.12 88888.00 2016-01-01 23:11:24.875 001 12477.75 63.05 54560.15 88888.00 2016-01-01 23:11:25.000 001 12477.70 63.08 54560.18 88888.00 2016-01-01 23:11:25.125 001 12477.70 63.02 54560.12 88888.00 2016-01-01 23:11:25.250 001 12477.73 63.00 54560.10 88888.00 2016-01-01 23:11:25.375 001 12477.80 63.05 54560.10 88888.00 2016-01-01 23:11:25.500 001 12477.83 63.08 54560.15 88888.00 2016-01-01 23:11:25.625 001 12477.77 63.08 54560.12 88888.00 2016-01-01 23:11:25.750 001 12477.77 63.05 54560.10 88888.00 2016-01-01 23:11:25.875 001 12477.75 63.00 54560.10 88888.00 2016-01-01 23:11:26.000 001 12477.67 63.08 54560.12 88888.00 2016-01-01 23:11:26.125 001 12477.70 63.05 54560.12 88888.00 2016-01-01 23:11:26.250 001 12477.75 63.02 54560.12 88888.00 2016-01-01 23:11:26.375 001 12477.77 63.10 54560.12 88888.00 2016-01-01 23:11:26.500 001 12477.77 63.10 54560.12 88888.00 2016-01-01 23:11:26.625 001 12477.77 63.02 54560.10 88888.00 2016-01-01 23:11:26.750 001 12477.77 63.02 54560.07 88888.00 2016-01-01 23:11:26.875 001 12477.83 63.05 54560.10 88888.00 2016-01-01 23:11:27.000 001 12477.83 63.05 54560.12 88888.00 2016-01-01 23:11:27.125 001 12477.80 63.02 54560.12 88888.00 2016-01-01 23:11:27.250 001 12477.75 63.02 54560.07 88888.00 2016-01-01 23:11:27.375 001 12477.77 63.05 54560.10 88888.00 2016-01-01 23:11:27.500 001 12477.77 63.08 54560.10 88888.00 2016-01-01 23:11:27.625 001 12477.77 63.10 54560.10 88888.00 2016-01-01 23:11:27.750 001 12477.73 63.08 54560.05 88888.00 2016-01-01 23:11:27.875 001 12477.77 63.08 54560.05 88888.00 2016-01-01 23:11:28.000 001 12477.75 63.08 54560.05 88888.00 2016-01-01 23:11:28.125 001 12477.73 63.10 54560.07 88888.00 2016-01-01 23:11:28.250 001 12477.73 63.08 54560.10 88888.00 2016-01-01 23:11:28.375 001 12477.73 63.05 54560.05 88888.00 2016-01-01 23:11:28.500 001 12477.73 63.02 54560.05 88888.00 2016-01-01 23:11:28.625 001 12477.83 63.05 54560.10 88888.00 2016-01-01 23:11:28.750 001 12477.83 63.02 54560.07 88888.00 2016-01-01 23:11:28.875 001 12477.80 63.02 54560.05 88888.00 2016-01-01 23:11:29.000 001 12477.73 63.00 54560.03 88888.00 2016-01-01 23:11:29.125 001 12477.80 63.08 54560.07 88888.00 2016-01-01 23:11:29.250 001 12477.77 63.05 54560.10 88888.00 2016-01-01 23:11:29.375 001 12477.77 63.05 54560.07 88888.00 2016-01-01 23:11:29.500 001 12477.85 63.08 54560.07 88888.00 2016-01-01 23:11:29.625 001 12477.85 63.08 54560.10 88888.00 2016-01-01 23:11:29.750 001 12477.80 63.10 54560.10 88888.00 2016-01-01 23:11:29.875 001 12477.83 63.10 54560.10 88888.00 2016-01-01 23:11:30.000 001 12477.85 63.12 54560.07 88888.00 2016-01-01 23:11:30.125 001 12477.83 63.10 54560.10 88888.00 2016-01-01 23:11:30.250 001 12477.75 63.05 54560.10 88888.00 2016-01-01 23:11:30.375 001 12477.75 63.08 54560.07 88888.00 2016-01-01 23:11:30.500 001 12477.73 63.08 54560.05 88888.00 2016-01-01 23:11:30.625 001 12477.85 63.08 54560.07 88888.00 2016-01-01 23:11:30.750 001 12477.83 63.08 54560.03 88888.00 2016-01-01 23:11:30.875 001 12477.80 63.10 54560.07 88888.00 2016-01-01 23:11:31.000 001 12477.80 63.10 54560.05 88888.00 2016-01-01 23:11:31.125 001 12477.80 63.08 54560.07 88888.00 2016-01-01 23:11:31.250 001 12477.83 63.10 54560.10 88888.00 2016-01-01 23:11:31.375 001 12477.80 63.10 54560.07 88888.00 2016-01-01 23:11:31.500 001 12477.77 63.08 54560.05 88888.00 2016-01-01 23:11:31.625 001 12477.77 63.02 54560.05 88888.00 2016-01-01 23:11:31.750 001 12477.83 63.02 54560.05 88888.00 2016-01-01 23:11:31.875 001 12477.88 63.05 54560.05 88888.00 2016-01-01 23:11:32.000 001 12477.88 63.05 54560.05 88888.00 2016-01-01 23:11:32.125 001 12477.83 63.02 54560.05 88888.00 2016-01-01 23:11:32.250 001 12477.75 62.98 54560.05 88888.00 2016-01-01 23:11:32.375 001 12477.80 63.02 54560.05 88888.00 2016-01-01 23:11:32.500 001 12477.92 63.08 54560.07 88888.00 2016-01-01 23:11:32.625 001 12477.92 63.05 54560.07 88888.00 2016-01-01 23:11:32.750 001 12477.92 63.05 54560.07 88888.00 2016-01-01 23:11:32.875 001 12477.83 63.02 54560.07 88888.00 2016-01-01 23:11:33.000 001 12477.83 63.02 54560.07 88888.00 2016-01-01 23:11:33.125 001 12477.88 63.02 54560.07 88888.00 2016-01-01 23:11:33.250 001 12477.92 63.00 54560.10 88888.00 2016-01-01 23:11:33.375 001 12477.90 62.98 54560.07 88888.00 2016-01-01 23:11:33.500 001 12477.85 62.98 54560.05 88888.00 2016-01-01 23:11:33.625 001 12477.88 63.05 54560.07 88888.00 2016-01-01 23:11:33.750 001 12477.88 63.00 54560.07 88888.00 2016-01-01 23:11:33.875 001 12477.83 62.98 54560.05 88888.00 2016-01-01 23:11:34.000 001 12477.77 63.00 54560.03 88888.00 2016-01-01 23:11:34.125 001 12477.77 63.05 54560.07 88888.00 2016-01-01 23:11:34.250 001 12477.77 63.05 54560.07 88888.00 2016-01-01 23:11:34.375 001 12477.83 63.02 54560.05 88888.00 2016-01-01 23:11:34.500 001 12477.85 63.02 54560.05 88888.00 2016-01-01 23:11:34.625 001 12477.92 63.02 54560.07 88888.00 2016-01-01 23:11:34.750 001 12477.95 62.98 54560.05 88888.00 2016-01-01 23:11:34.875 001 12477.90 62.92 54560.07 88888.00 2016-01-01 23:11:35.000 001 12477.88 62.92 54560.05 88888.00 2016-01-01 23:11:35.125 001 12477.90 62.98 54560.10 88888.00 2016-01-01 23:11:35.250 001 12477.95 63.00 54560.12 88888.00 2016-01-01 23:11:35.375 001 12477.95 63.00 54560.10 88888.00 2016-01-01 23:11:35.500 001 12477.88 63.00 54560.07 88888.00 2016-01-01 23:11:35.625 001 12477.83 62.98 54560.05 88888.00 2016-01-01 23:11:35.750 001 12477.85 62.98 54560.03 88888.00 2016-01-01 23:11:35.875 001 12477.85 62.98 54560.05 88888.00 2016-01-01 23:11:36.000 001 12477.83 62.98 54560.05 88888.00 2016-01-01 23:11:36.125 001 12477.80 62.95 54560.05 88888.00 2016-01-01 23:11:36.250 001 12477.80 62.95 54560.03 88888.00 2016-01-01 23:11:36.375 001 12477.92 63.00 54560.03 88888.00 2016-01-01 23:11:36.500 001 12477.95 63.00 54560.03 88888.00 2016-01-01 23:11:36.625 001 12477.85 62.95 54560.05 88888.00 2016-01-01 23:11:36.750 001 12477.83 62.92 54560.03 88888.00 2016-01-01 23:11:36.875 001 12477.85 62.95 54560.03 88888.00 2016-01-01 23:11:37.000 001 12477.88 62.95 54560.00 88888.00 2016-01-01 23:11:37.125 001 12477.85 62.98 54560.00 88888.00 2016-01-01 23:11:37.250 001 12477.83 62.95 54560.03 88888.00 2016-01-01 23:11:37.375 001 12477.90 62.98 54560.03 88888.00 2016-01-01 23:11:37.500 001 12477.83 63.00 54560.03 88888.00 2016-01-01 23:11:37.625 001 12477.83 63.00 54560.05 88888.00 2016-01-01 23:11:37.750 001 12477.92 63.00 54560.00 88888.00 2016-01-01 23:11:37.875 001 12477.95 62.95 54560.00 88888.00 2016-01-01 23:11:38.000 001 12477.95 62.95 54560.00 88888.00 2016-01-01 23:11:38.125 001 12477.90 62.95 54560.05 88888.00 2016-01-01 23:11:38.250 001 12477.88 62.98 54560.05 88888.00 2016-01-01 23:11:38.375 001 12477.92 62.95 54560.03 88888.00 2016-01-01 23:11:38.500 001 12477.95 62.95 54560.00 88888.00 2016-01-01 23:11:38.625 001 12477.90 62.95 54560.03 88888.00 2016-01-01 23:11:38.750 001 12477.88 62.98 54560.03 88888.00 2016-01-01 23:11:38.875 001 12477.90 63.00 54560.03 88888.00 2016-01-01 23:11:39.000 001 12477.85 62.95 54560.03 88888.00 2016-01-01 23:11:39.125 001 12477.88 62.92 54560.03 88888.00 2016-01-01 23:11:39.250 001 12477.85 62.95 54560.03 88888.00 2016-01-01 23:11:39.375 001 12477.90 62.98 54560.00 88888.00 2016-01-01 23:11:39.500 001 12477.92 62.98 54560.00 88888.00 2016-01-01 23:11:39.625 001 12477.92 63.00 54560.03 88888.00 2016-01-01 23:11:39.750 001 12477.92 62.95 54560.00 88888.00 2016-01-01 23:11:39.875 001 12477.88 62.92 54560.00 88888.00 2016-01-01 23:11:40.000 001 12477.92 62.90 54560.00 88888.00 2016-01-01 23:11:40.125 001 12477.90 62.92 54560.03 88888.00 2016-01-01 23:11:40.250 001 12477.85 62.95 54560.00 88888.00 2016-01-01 23:11:40.375 001 12477.88 62.98 54560.03 88888.00 2016-01-01 23:11:40.500 001 12477.88 62.95 54560.00 88888.00 2016-01-01 23:11:40.625 001 12477.90 62.95 54560.00 88888.00 2016-01-01 23:11:40.750 001 12477.95 62.95 54560.00 88888.00 2016-01-01 23:11:40.875 001 12477.90 62.92 54560.03 88888.00 2016-01-01 23:11:41.000 001 12477.95 62.95 54560.00 88888.00 2016-01-01 23:11:41.125 001 12478.05 62.95 54560.00 88888.00 2016-01-01 23:11:41.250 001 12478.02 62.95 54560.00 88888.00 2016-01-01 23:11:41.375 001 12477.98 62.92 54559.97 88888.00 2016-01-01 23:11:41.500 001 12477.90 62.95 54559.97 88888.00 2016-01-01 23:11:41.625 001 12477.85 62.98 54560.00 88888.00 2016-01-01 23:11:41.750 001 12477.98 62.98 54560.00 88888.00 2016-01-01 23:11:41.875 001 12477.95 62.95 54560.00 88888.00 2016-01-01 23:11:42.000 001 12477.88 62.92 54559.97 88888.00 2016-01-01 23:11:42.125 001 12477.90 62.92 54559.97 88888.00 2016-01-01 23:11:42.250 001 12477.95 62.92 54559.97 88888.00 2016-01-01 23:11:42.375 001 12477.98 62.90 54559.97 88888.00 2016-01-01 23:11:42.500 001 12477.98 62.90 54559.95 88888.00 2016-01-01 23:11:42.625 001 12477.95 62.92 54559.97 88888.00 2016-01-01 23:11:42.750 001 12477.95 62.95 54559.97 88888.00 2016-01-01 23:11:42.875 001 12477.92 62.90 54559.95 88888.00 2016-01-01 23:11:43.000 001 12477.95 62.90 54559.97 88888.00 2016-01-01 23:11:43.125 001 12477.92 62.95 54559.97 88888.00 2016-01-01 23:11:43.250 001 12477.92 62.92 54559.97 88888.00 2016-01-01 23:11:43.375 001 12477.95 62.92 54559.95 88888.00 2016-01-01 23:11:43.500 001 12477.98 62.90 54559.95 88888.00 2016-01-01 23:11:43.625 001 12478.00 62.90 54559.95 88888.00 2016-01-01 23:11:43.750 001 12478.00 62.90 54559.95 88888.00 2016-01-01 23:11:43.875 001 12477.98 62.90 54559.97 88888.00 2016-01-01 23:11:44.000 001 12477.95 62.90 54559.95 88888.00 2016-01-01 23:11:44.125 001 12477.98 62.92 54559.93 88888.00 2016-01-01 23:11:44.250 001 12477.95 62.92 54559.95 88888.00 2016-01-01 23:11:44.375 001 12477.98 62.92 54559.95 88888.00 2016-01-01 23:11:44.500 001 12477.92 62.92 54559.95 88888.00 2016-01-01 23:11:44.625 001 12477.92 62.95 54559.97 88888.00 2016-01-01 23:11:44.750 001 12477.90 62.95 54559.97 88888.00 2016-01-01 23:11:44.875 001 12477.92 62.92 54559.97 88888.00 2016-01-01 23:11:45.000 001 12478.00 62.88 54559.95 88888.00 2016-01-01 23:11:45.125 001 12478.02 62.90 54559.97 88888.00 2016-01-01 23:11:45.250 001 12477.95 62.90 54559.97 88888.00 2016-01-01 23:11:45.375 001 12478.00 62.95 54559.95 88888.00 2016-01-01 23:11:45.500 001 12477.98 62.98 54559.95 88888.00 2016-01-01 23:11:45.625 001 12477.98 62.98 54559.95 88888.00 2016-01-01 23:11:45.750 001 12477.98 62.95 54559.95 88888.00 2016-01-01 23:11:45.875 001 12478.00 62.92 54559.95 88888.00 2016-01-01 23:11:46.000 001 12478.02 62.92 54559.93 88888.00 2016-01-01 23:11:46.125 001 12478.08 62.95 54559.97 88888.00 2016-01-01 23:11:46.250 001 12478.02 62.92 54559.93 88888.00 2016-01-01 23:11:46.375 001 12478.00 62.92 54559.93 88888.00 2016-01-01 23:11:46.500 001 12478.02 62.90 54559.93 88888.00 2016-01-01 23:11:46.625 001 12478.12 62.90 54559.93 88888.00 2016-01-01 23:11:46.750 001 12478.12 62.92 54559.93 88888.00 2016-01-01 23:11:46.875 001 12478.00 62.95 54559.93 88888.00 2016-01-01 23:11:47.000 001 12478.00 62.95 54559.90 88888.00 2016-01-01 23:11:47.125 001 12478.00 62.92 54559.90 88888.00 2016-01-01 23:11:47.250 001 12477.92 62.92 54559.88 88888.00 2016-01-01 23:11:47.375 001 12477.95 62.95 54559.90 88888.00 2016-01-01 23:11:47.500 001 12477.98 62.98 54559.90 88888.00 2016-01-01 23:11:47.625 001 12478.02 63.00 54559.90 88888.00 2016-01-01 23:11:47.750 001 12478.02 62.98 54559.93 88888.00 2016-01-01 23:11:47.875 001 12478.00 63.00 54559.95 88888.00 2016-01-01 23:11:48.000 001 12478.08 63.00 54559.93 88888.00 2016-01-01 23:11:48.125 001 12478.17 63.00 54559.93 88888.00 2016-01-01 23:11:48.250 001 12478.10 62.95 54559.90 88888.00 2016-01-01 23:11:48.375 001 12478.08 62.98 54559.90 88888.00 2016-01-01 23:11:48.500 001 12478.12 62.95 54559.90 88888.00 2016-01-01 23:11:48.625 001 12478.15 62.98 54559.90 88888.00 2016-01-01 23:11:48.750 001 12478.10 62.92 54559.85 88888.00 2016-01-01 23:11:48.875 001 12478.02 62.92 54559.88 88888.00 2016-01-01 23:11:49.000 001 12478.00 62.92 54559.90 88888.00 2016-01-01 23:11:49.125 001 12478.02 62.90 54559.90 88888.00 2016-01-01 23:11:49.250 001 12478.05 62.88 54559.88 88888.00 2016-01-01 23:11:49.375 001 12478.02 62.90 54559.90 88888.00 2016-01-01 23:11:49.500 001 12477.98 62.90 54559.90 88888.00 2016-01-01 23:11:49.625 001 12478.02 62.92 54559.93 88888.00 2016-01-01 23:11:49.750 001 12478.15 62.92 54559.93 88888.00 2016-01-01 23:11:49.875 001 12478.17 62.88 54559.93 88888.00 2016-01-01 23:11:50.000 001 12478.12 62.90 54559.88 88888.00 2016-01-01 23:11:50.125 001 12478.08 62.92 54559.93 88888.00 2016-01-01 23:11:50.250 001 12478.12 62.90 54559.95 88888.00 2016-01-01 23:11:50.375 001 12478.17 62.92 54559.93 88888.00 2016-01-01 23:11:50.500 001 12478.10 62.92 54559.90 88888.00 2016-01-01 23:11:50.625 001 12478.05 62.90 54559.85 88888.00 2016-01-01 23:11:50.750 001 12478.05 62.88 54559.88 88888.00 2016-01-01 23:11:50.875 001 12478.02 62.88 54559.88 88888.00 2016-01-01 23:11:51.000 001 12478.12 62.88 54559.88 88888.00 2016-01-01 23:11:51.125 001 12478.20 62.90 54559.88 88888.00 2016-01-01 23:11:51.250 001 12478.15 62.90 54559.88 88888.00 2016-01-01 23:11:51.375 001 12478.08 62.90 54559.82 88888.00 2016-01-01 23:11:51.500 001 12478.12 62.90 54559.85 88888.00 2016-01-01 23:11:51.625 001 12478.25 62.95 54559.88 88888.00 2016-01-01 23:11:51.750 001 12478.20 62.90 54559.85 88888.00 2016-01-01 23:11:51.875 001 12478.12 62.90 54559.88 88888.00 2016-01-01 23:11:52.000 001 12478.08 62.88 54559.88 88888.00 2016-01-01 23:11:52.125 001 12478.15 62.88 54559.90 88888.00 2016-01-01 23:11:52.250 001 12478.17 62.90 54559.85 88888.00 2016-01-01 23:11:52.375 001 12478.20 62.90 54559.88 88888.00 2016-01-01 23:11:52.500 001 12478.23 62.90 54559.82 88888.00 2016-01-01 23:11:52.625 001 12478.23 62.85 54559.82 88888.00 2016-01-01 23:11:52.750 001 12478.15 62.80 54559.85 88888.00 2016-01-01 23:11:52.875 001 12478.17 62.77 54559.85 88888.00 2016-01-01 23:11:53.000 001 12478.17 62.77 54559.82 88888.00 2016-01-01 23:11:53.125 001 12478.23 62.83 54559.85 88888.00 2016-01-01 23:11:53.250 001 12478.25 62.85 54559.82 88888.00 2016-01-01 23:11:53.375 001 12478.27 62.88 54559.80 88888.00 2016-01-01 23:11:53.500 001 12478.30 62.88 54559.82 88888.00 2016-01-01 23:11:53.625 001 12478.30 62.88 54559.85 88888.00 2016-01-01 23:11:53.750 001 12478.35 62.90 54559.85 88888.00 2016-01-01 23:11:53.875 001 12478.35 62.88 54559.85 88888.00 2016-01-01 23:11:54.000 001 12478.30 62.90 54559.82 88888.00 2016-01-01 23:11:54.125 001 12478.27 62.92 54559.82 88888.00 2016-01-01 23:11:54.250 001 12478.27 62.88 54559.82 88888.00 2016-01-01 23:11:54.375 001 12478.33 62.88 54559.82 88888.00 2016-01-01 23:11:54.500 001 12478.38 62.85 54559.82 88888.00 2016-01-01 23:11:54.625 001 12478.40 62.90 54559.85 88888.00 2016-01-01 23:11:54.750 001 12478.40 62.90 54559.85 88888.00 2016-01-01 23:11:54.875 001 12478.38 62.88 54559.85 88888.00 2016-01-01 23:11:55.000 001 12478.33 62.83 54559.78 88888.00 2016-01-01 23:11:55.125 001 12478.38 62.80 54559.80 88888.00 2016-01-01 23:11:55.250 001 12478.40 62.85 54559.82 88888.00 2016-01-01 23:11:55.375 001 12478.42 62.85 54559.80 88888.00 2016-01-01 23:11:55.500 001 12478.35 62.83 54559.78 88888.00 2016-01-01 23:11:55.625 001 12478.38 62.85 54559.80 88888.00 2016-01-01 23:11:55.750 001 12478.38 62.85 54559.78 88888.00 2016-01-01 23:11:55.875 001 12478.40 62.83 54559.80 88888.00 2016-01-01 23:11:56.000 001 12478.40 62.80 54559.80 88888.00 2016-01-01 23:11:56.125 001 12478.48 62.85 54559.82 88888.00 2016-01-01 23:11:56.250 001 12478.48 62.83 54559.85 88888.00 2016-01-01 23:11:56.375 001 12478.48 62.83 54559.82 88888.00 2016-01-01 23:11:56.500 001 12478.45 62.80 54559.82 88888.00 2016-01-01 23:11:56.625 001 12478.50 62.85 54559.80 88888.00 2016-01-01 23:11:56.750 001 12478.50 62.83 54559.78 88888.00 2016-01-01 23:11:56.875 001 12478.50 62.83 54559.78 88888.00 2016-01-01 23:11:57.000 001 12478.48 62.85 54559.80 88888.00 2016-01-01 23:11:57.125 001 12478.48 62.80 54559.82 88888.00 2016-01-01 23:11:57.250 001 12478.45 62.77 54559.80 88888.00 2016-01-01 23:11:57.375 001 12478.42 62.83 54559.78 88888.00 2016-01-01 23:11:57.500 001 12478.42 62.85 54559.78 88888.00 2016-01-01 23:11:57.625 001 12478.45 62.85 54559.78 88888.00 2016-01-01 23:11:57.750 001 12478.42 62.85 54559.80 88888.00 2016-01-01 23:11:57.875 001 12478.42 62.85 54559.80 88888.00 2016-01-01 23:11:58.000 001 12478.48 62.85 54559.75 88888.00 2016-01-01 23:11:58.125 001 12478.55 62.83 54559.75 88888.00 2016-01-01 23:11:58.250 001 12478.50 62.77 54559.75 88888.00 2016-01-01 23:11:58.375 001 12478.55 62.80 54559.78 88888.00 2016-01-01 23:11:58.500 001 12478.60 62.83 54559.75 88888.00 2016-01-01 23:11:58.625 001 12478.67 62.85 54559.72 88888.00 2016-01-01 23:11:58.750 001 12478.67 62.83 54559.72 88888.00 2016-01-01 23:11:58.875 001 12478.58 62.83 54559.72 88888.00 2016-01-01 23:11:59.000 001 12478.55 62.85 54559.75 88888.00 2016-01-01 23:11:59.125 001 12478.60 62.88 54559.75 88888.00 2016-01-01 23:11:59.250 001 12478.58 62.85 54559.72 88888.00 2016-01-01 23:11:59.375 001 12478.60 62.88 54559.75 88888.00 2016-01-01 23:11:59.500 001 12478.67 62.90 54559.78 88888.00 2016-01-01 23:11:59.625 001 12478.65 62.85 54559.75 88888.00 2016-01-01 23:11:59.750 001 12478.62 62.80 54559.72 88888.00 2016-01-01 23:11:59.875 001 12478.62 62.80 54559.75 88888.00 2016-01-01 23:12:00.000 001 12478.70 62.88 54559.75 88888.00 2016-01-01 23:12:00.125 001 12478.67 62.88 54559.75 88888.00 2016-01-01 23:12:00.250 001 12478.60 62.80 54559.78 88888.00 2016-01-01 23:12:00.375 001 12478.62 62.80 54559.75 88888.00 2016-01-01 23:12:00.500 001 12478.70 62.85 54559.78 88888.00 2016-01-01 23:12:00.625 001 12478.80 62.85 54559.80 88888.00 2016-01-01 23:12:00.750 001 12478.83 62.85 54559.75 88888.00 2016-01-01 23:12:00.875 001 12478.77 62.85 54559.75 88888.00 2016-01-01 23:12:01.000 001 12478.75 62.83 54559.75 88888.00 2016-01-01 23:12:01.125 001 12478.75 62.80 54559.75 88888.00 2016-01-01 23:12:01.250 001 12478.67 62.77 54559.72 88888.00 2016-01-01 23:12:01.375 001 12478.73 62.83 54559.72 88888.00 2016-01-01 23:12:01.500 001 12478.77 62.88 54559.72 88888.00 2016-01-01 23:12:01.625 001 12478.73 62.85 54559.72 88888.00 2016-01-01 23:12:01.750 001 12478.75 62.80 54559.72 88888.00 2016-01-01 23:12:01.875 001 12478.80 62.80 54559.70 88888.00 2016-01-01 23:12:02.000 001 12478.80 62.83 54559.70 88888.00 2016-01-01 23:12:02.125 001 12478.80 62.85 54559.72 88888.00 2016-01-01 23:12:02.250 001 12478.83 62.88 54559.72 88888.00 2016-01-01 23:12:02.375 001 12478.83 62.90 54559.72 88888.00 2016-01-01 23:12:02.500 001 12478.80 62.90 54559.72 88888.00 2016-01-01 23:12:02.625 001 12478.83 62.90 54559.68 88888.00 2016-01-01 23:12:02.750 001 12478.88 62.85 54559.70 88888.00 2016-01-01 23:12:02.875 001 12478.88 62.88 54559.70 88888.00 2016-01-01 23:12:03.000 001 12478.88 62.92 54559.72 88888.00 2016-01-01 23:12:03.125 001 12478.90 62.90 54559.72 88888.00 2016-01-01 23:12:03.250 001 12478.92 62.88 54559.70 88888.00 2016-01-01 23:12:03.375 001 12478.98 62.90 54559.70 88888.00 2016-01-01 23:12:03.500 001 12479.00 62.88 54559.70 88888.00 2016-01-01 23:12:03.625 001 12478.92 62.85 54559.70 88888.00 2016-01-01 23:12:03.750 001 12478.88 62.88 54559.68 88888.00 2016-01-01 23:12:03.875 001 12478.90 62.83 54559.65 88888.00 2016-01-01 23:12:04.000 001 12478.98 62.83 54559.65 88888.00 2016-01-01 23:12:04.125 001 12479.02 62.90 54559.70 88888.00 2016-01-01 23:12:04.250 001 12479.05 62.92 54559.68 88888.00 2016-01-01 23:12:04.375 001 12479.08 62.92 54559.70 88888.00 2016-01-01 23:12:04.500 001 12479.05 62.90 54559.68 88888.00 2016-01-01 23:12:04.625 001 12479.08 62.88 54559.68 88888.00 2016-01-01 23:12:04.750 001 12479.12 62.92 54559.70 88888.00 2016-01-01 23:12:04.875 001 12479.17 62.92 54559.70 88888.00 2016-01-01 23:12:05.000 001 12479.20 62.92 54559.65 88888.00 2016-01-01 23:12:05.125 001 12479.20 62.92 54559.70 88888.00 2016-01-01 23:12:05.250 001 12479.15 62.90 54559.68 88888.00 2016-01-01 23:12:05.375 001 12479.15 62.90 54559.65 88888.00 2016-01-01 23:12:05.500 001 12479.17 62.92 54559.65 88888.00 2016-01-01 23:12:05.625 001 12479.17 62.90 54559.65 88888.00 2016-01-01 23:12:05.750 001 12479.15 62.92 54559.65 88888.00 2016-01-01 23:12:05.875 001 12479.10 62.92 54559.62 88888.00 2016-01-01 23:12:06.000 001 12479.08 62.88 54559.60 88888.00 2016-01-01 23:12:06.125 001 12479.10 62.90 54559.62 88888.00 2016-01-01 23:12:06.250 001 12479.15 62.92 54559.65 88888.00 2016-01-01 23:12:06.375 001 12479.15 62.95 54559.60 88888.00 2016-01-01 23:12:06.500 001 12479.17 62.98 54559.62 88888.00 2016-01-01 23:12:06.625 001 12479.20 62.95 54559.62 88888.00 2016-01-01 23:12:06.750 001 12479.23 62.95 54559.60 88888.00 2016-01-01 23:12:06.875 001 12479.20 62.95 54559.60 88888.00 2016-01-01 23:12:07.000 001 12479.23 62.90 54559.60 88888.00 2016-01-01 23:12:07.125 001 12479.25 62.90 54559.60 88888.00 2016-01-01 23:12:07.250 001 12479.27 62.90 54559.62 88888.00 2016-01-01 23:12:07.375 001 12479.33 62.90 54559.60 88888.00 2016-01-01 23:12:07.500 001 12479.35 62.90 54559.57 88888.00 2016-01-01 23:12:07.625 001 12479.35 62.90 54559.57 88888.00 2016-01-01 23:12:07.750 001 12479.42 62.92 54559.57 88888.00 2016-01-01 23:12:07.875 001 12479.50 62.90 54559.57 88888.00 2016-01-01 23:12:08.000 001 12479.48 62.88 54559.60 88888.00 2016-01-01 23:12:08.125 001 12479.38 62.88 54559.60 88888.00 2016-01-01 23:12:08.250 001 12479.40 62.85 54559.57 88888.00 2016-01-01 23:12:08.375 001 12479.48 62.88 54559.55 88888.00 2016-01-01 23:12:08.500 001 12479.52 62.92 54559.60 88888.00 2016-01-01 23:12:08.625 001 12479.48 62.92 54559.57 88888.00 2016-01-01 23:12:08.750 001 12479.48 62.90 54559.55 88888.00 2016-01-01 23:12:08.875 001 12479.50 62.92 54559.55 88888.00 2016-01-01 23:12:09.000 001 12479.52 62.92 54559.53 88888.00 2016-01-01 23:12:09.125 001 12479.52 62.95 54559.57 88888.00 2016-01-01 23:12:09.250 001 12479.52 62.88 54559.55 88888.00 2016-01-01 23:12:09.375 001 12479.55 62.90 54559.57 88888.00 2016-01-01 23:12:09.500 001 12479.50 62.90 54559.57 88888.00 2016-01-01 23:12:09.625 001 12479.52 62.92 54559.55 88888.00 2016-01-01 23:12:09.750 001 12479.60 62.92 54559.57 88888.00 2016-01-01 23:12:09.875 001 12479.62 62.90 54559.57 88888.00 2016-01-01 23:12:10.000 001 12479.60 62.92 54559.57 88888.00 2016-01-01 23:12:10.125 001 12479.67 62.92 54559.57 88888.00 2016-01-01 23:12:10.250 001 12479.70 62.92 54559.57 88888.00 2016-01-01 23:12:10.375 001 12479.75 62.92 54559.57 88888.00 2016-01-01 23:12:10.500 001 12479.70 62.90 54559.53 88888.00 2016-01-01 23:12:10.625 001 12479.80 62.95 54559.55 88888.00 2016-01-01 23:12:10.750 001 12479.83 62.98 54559.57 88888.00 2016-01-01 23:12:10.875 001 12479.80 62.95 54559.57 88888.00 2016-01-01 23:12:11.000 001 12479.80 62.95 54559.55 88888.00 2016-01-01 23:12:11.125 001 12479.83 62.98 54559.57 88888.00 2016-01-01 23:12:11.250 001 12479.83 62.90 54559.57 88888.00 2016-01-01 23:12:11.375 001 12479.85 62.90 54559.57 88888.00 2016-01-01 23:12:11.500 001 12479.90 62.95 54559.57 88888.00 2016-01-01 23:12:11.625 001 12479.92 62.95 54559.55 88888.00 2016-01-01 23:12:11.750 001 12479.90 62.98 54559.55 88888.00 2016-01-01 23:12:11.875 001 12479.95 63.02 54559.55 88888.00 2016-01-01 23:12:12.000 001 12480.00 63.05 54559.55 88888.00 2016-01-01 23:12:12.125 001 12479.98 63.00 54559.55 88888.00 2016-01-01 23:12:12.250 001 12479.98 62.95 54559.53 88888.00 2016-01-01 23:12:12.375 001 12480.05 62.95 54559.53 88888.00 2016-01-01 23:12:12.500 001 12480.08 63.00 54559.53 88888.00 2016-01-01 23:12:12.625 001 12480.05 62.98 54559.53 88888.00 2016-01-01 23:12:12.750 001 12480.05 62.98 54559.55 88888.00 2016-01-01 23:12:12.875 001 12480.08 62.95 54559.55 88888.00 2016-01-01 23:12:13.000 001 12480.10 62.95 54559.57 88888.00 2016-01-01 23:12:13.125 001 12480.12 63.02 54559.57 88888.00 2016-01-01 23:12:13.250 001 12480.10 63.00 54559.55 88888.00 2016-01-01 23:12:13.375 001 12480.17 63.00 54559.57 88888.00 2016-01-01 23:12:13.500 001 12480.12 63.00 54559.57 88888.00 2016-01-01 23:12:13.625 001 12480.02 62.98 54559.55 88888.00 2016-01-01 23:12:13.750 001 12480.08 63.00 54559.55 88888.00 2016-01-01 23:12:13.875 001 12480.15 63.02 54559.55 88888.00 2016-01-01 23:12:14.000 001 12480.17 63.00 54559.55 88888.00 2016-01-01 23:12:14.125 001 12480.12 63.02 54559.55 88888.00 2016-01-01 23:12:14.250 001 12480.05 63.00 54559.55 88888.00 2016-01-01 23:12:14.375 001 12480.08 63.00 54559.55 88888.00 2016-01-01 23:12:14.500 001 12480.10 63.02 54559.53 88888.00 2016-01-01 23:12:14.625 001 12480.10 63.00 54559.53 88888.00 2016-01-01 23:12:14.750 001 12480.10 62.98 54559.50 88888.00 2016-01-01 23:12:14.875 001 12480.08 62.98 54559.50 88888.00 2016-01-01 23:12:15.000 001 12480.12 63.00 54559.50 88888.00 2016-01-01 23:12:15.125 001 12480.17 63.00 54559.53 88888.00 2016-01-01 23:12:15.250 001 12480.23 62.95 54559.50 88888.00 2016-01-01 23:12:15.375 001 12480.25 62.98 54559.50 88888.00 2016-01-01 23:12:15.500 001 12480.20 62.95 54559.50 88888.00 2016-01-01 23:12:15.625 001 12480.27 62.95 54559.47 88888.00 2016-01-01 23:12:15.750 001 12480.27 62.95 54559.50 88888.00 2016-01-01 23:12:15.875 001 12480.25 62.95 54559.50 88888.00 2016-01-01 23:12:16.000 001 12480.23 62.98 54559.50 88888.00 2016-01-01 23:12:16.125 001 12480.20 62.95 54559.50 88888.00 2016-01-01 23:12:16.250 001 12480.25 62.95 54559.53 88888.00 2016-01-01 23:12:16.375 001 12480.30 63.00 54559.50 88888.00 2016-01-01 23:12:16.500 001 12480.25 63.02 54559.50 88888.00 2016-01-01 23:12:16.625 001 12480.23 62.98 54559.53 88888.00 2016-01-01 23:12:16.750 001 12480.17 62.98 54559.53 88888.00 2016-01-01 23:12:16.875 001 12480.23 63.00 54559.53 88888.00 2016-01-01 23:12:17.000 001 12480.33 62.98 54559.53 88888.00 2016-01-01 23:12:17.125 001 12480.33 62.98 54559.53 88888.00 2016-01-01 23:12:17.250 001 12480.33 62.95 54559.50 88888.00 2016-01-01 23:12:17.375 001 12480.40 62.92 54559.53 88888.00 2016-01-01 23:12:17.500 001 12480.42 62.98 54559.53 88888.00 2016-01-01 23:12:17.625 001 12480.38 63.00 54559.55 88888.00 2016-01-01 23:12:17.750 001 12480.33 62.98 54559.53 88888.00 2016-01-01 23:12:17.875 001 12480.33 62.98 54559.50 88888.00 2016-01-01 23:12:18.000 001 12480.30 62.95 54559.47 88888.00 2016-01-01 23:12:18.125 001 12480.25 62.92 54559.47 88888.00 2016-01-01 23:12:18.250 001 12480.27 62.92 54559.47 88888.00 2016-01-01 23:12:18.375 001 12480.40 62.95 54559.50 88888.00 2016-01-01 23:12:18.500 001 12480.40 62.95 54559.50 88888.00 2016-01-01 23:12:18.625 001 12480.45 62.95 54559.50 88888.00 2016-01-01 23:12:18.750 001 12480.42 62.98 54559.53 88888.00 2016-01-01 23:12:18.875 001 12480.42 63.00 54559.50 88888.00 2016-01-01 23:12:19.000 001 12480.38 62.98 54559.47 88888.00 2016-01-01 23:12:19.125 001 12480.45 62.98 54559.50 88888.00 2016-01-01 23:12:19.250 001 12480.55 62.92 54559.50 88888.00 2016-01-01 23:12:19.375 001 12480.58 62.92 54559.47 88888.00 2016-01-01 23:12:19.500 001 12480.48 62.92 54559.47 88888.00 2016-01-01 23:12:19.625 001 12480.48 62.98 54559.50 88888.00 2016-01-01 23:12:19.750 001 12480.42 63.00 54559.53 88888.00 2016-01-01 23:12:19.875 001 12480.48 62.95 54559.47 88888.00 2016-01-01 23:12:20.000 001 12480.55 62.95 54559.43 88888.00 2016-01-01 23:12:20.125 001 12480.60 62.95 54559.45 88888.00 2016-01-01 23:12:20.250 001 12480.50 62.98 54559.47 88888.00 2016-01-01 23:12:20.375 001 12480.50 62.98 54559.47 88888.00 2016-01-01 23:12:20.500 001 12480.58 62.95 54559.47 88888.00 2016-01-01 23:12:20.625 001 12480.60 62.95 54559.45 88888.00 2016-01-01 23:12:20.750 001 12480.60 62.98 54559.45 88888.00 2016-01-01 23:12:20.875 001 12480.62 62.92 54559.47 88888.00 2016-01-01 23:12:21.000 001 12480.65 62.90 54559.43 88888.00 2016-01-01 23:12:21.125 001 12480.70 62.90 54559.45 88888.00 2016-01-01 23:12:21.250 001 12480.65 62.90 54559.43 88888.00 2016-01-01 23:12:21.375 001 12480.67 62.92 54559.43 88888.00 2016-01-01 23:12:21.500 001 12480.70 62.95 54559.47 88888.00 2016-01-01 23:12:21.625 001 12480.70 62.95 54559.47 88888.00 2016-01-01 23:12:21.750 001 12480.67 62.92 54559.50 88888.00 2016-01-01 23:12:21.875 001 12480.67 62.92 54559.50 88888.00 2016-01-01 23:12:22.000 001 12480.67 62.95 54559.50 88888.00 2016-01-01 23:12:22.125 001 12480.65 62.92 54559.47 88888.00 2016-01-01 23:12:22.250 001 12480.55 62.90 54559.45 88888.00 2016-01-01 23:12:22.375 001 12480.60 62.90 54559.47 88888.00 2016-01-01 23:12:22.500 001 12480.65 62.90 54559.45 88888.00 2016-01-01 23:12:22.625 001 12480.67 62.90 54559.45 88888.00 2016-01-01 23:12:22.750 001 12480.75 62.92 54559.45 88888.00 2016-01-01 23:12:22.875 001 12480.75 62.90 54559.45 88888.00 2016-01-01 23:12:23.000 001 12480.73 62.88 54559.43 88888.00 2016-01-01 23:12:23.125 001 12480.62 62.85 54559.45 88888.00 2016-01-01 23:12:23.250 001 12480.62 62.88 54559.50 88888.00 2016-01-01 23:12:23.375 001 12480.70 62.92 54559.47 88888.00 2016-01-01 23:12:23.500 001 12480.73 62.95 54559.47 88888.00 2016-01-01 23:12:23.625 001 12480.73 62.92 54559.47 88888.00 2016-01-01 23:12:23.750 001 12480.73 62.90 54559.45 88888.00 2016-01-01 23:12:23.875 001 12480.75 62.88 54559.45 88888.00 2016-01-01 23:12:24.000 001 12480.77 62.88 54559.45 88888.00 2016-01-01 23:12:24.125 001 12480.75 62.88 54559.43 88888.00 2016-01-01 23:12:24.250 001 12480.70 62.85 54559.43 88888.00 2016-01-01 23:12:24.375 001 12480.73 62.85 54559.43 88888.00 2016-01-01 23:12:24.500 001 12480.77 62.88 54559.43 88888.00 2016-01-01 23:12:24.625 001 12480.75 62.83 54559.43 88888.00 2016-01-01 23:12:24.750 001 12480.73 62.85 54559.45 88888.00 2016-01-01 23:12:24.875 001 12480.77 62.83 54559.45 88888.00 2016-01-01 23:12:25.000 001 12480.73 62.83 54559.43 88888.00 2016-01-01 23:12:25.125 001 12480.73 62.85 54559.45 88888.00 2016-01-01 23:12:25.250 001 12480.75 62.83 54559.45 88888.00 2016-01-01 23:12:25.375 001 12480.80 62.85 54559.43 88888.00 2016-01-01 23:12:25.500 001 12480.80 62.90 54559.47 88888.00 2016-01-01 23:12:25.625 001 12480.73 62.85 54559.45 88888.00 2016-01-01 23:12:25.750 001 12480.77 62.85 54559.45 88888.00 2016-01-01 23:12:25.875 001 12480.77 62.85 54559.43 88888.00 2016-01-01 23:12:26.000 001 12480.77 62.80 54559.45 88888.00 2016-01-01 23:12:26.125 001 12480.80 62.80 54559.47 88888.00 2016-01-01 23:12:26.250 001 12480.80 62.80 54559.47 88888.00 2016-01-01 23:12:26.375 001 12480.83 62.77 54559.50 88888.00 2016-01-01 23:12:26.500 001 12480.80 62.83 54559.45 88888.00 2016-01-01 23:12:26.625 001 12480.88 62.80 54559.47 88888.00 2016-01-01 23:12:26.750 001 12480.85 62.80 54559.50 88888.00 2016-01-01 23:12:26.875 001 12480.80 62.80 54559.47 88888.00 2016-01-01 23:12:27.000 001 12480.80 62.80 54559.47 88888.00 2016-01-01 23:12:27.125 001 12480.90 62.80 54559.50 88888.00 2016-01-01 23:12:27.250 001 12480.90 62.77 54559.50 88888.00 2016-01-01 23:12:27.375 001 12480.88 62.80 54559.50 88888.00 2016-01-01 23:12:27.500 001 12480.83 62.83 54559.47 88888.00 2016-01-01 23:12:27.625 001 12480.85 62.83 54559.47 88888.00 2016-01-01 23:12:27.750 001 12480.88 62.80 54559.45 88888.00 2016-01-01 23:12:27.875 001 12480.98 62.80 54559.45 88888.00 2016-01-01 23:12:28.000 001 12480.98 62.80 54559.45 88888.00 2016-01-01 23:12:28.125 001 12480.92 62.83 54559.47 88888.00 2016-01-01 23:12:28.250 001 12480.92 62.80 54559.45 88888.00 2016-01-01 23:12:28.375 001 12480.95 62.80 54559.45 88888.00 2016-01-01 23:12:28.500 001 12481.00 62.83 54559.45 88888.00 2016-01-01 23:12:28.625 001 12481.00 62.88 54559.45 88888.00 2016-01-01 23:12:28.750 001 12480.95 62.83 54559.45 88888.00 2016-01-01 23:12:28.875 001 12480.92 62.85 54559.50 88888.00 2016-01-01 23:12:29.000 001 12480.95 62.83 54559.45 88888.00 2016-01-01 23:12:29.125 001 12480.92 62.83 54559.45 88888.00 2016-01-01 23:12:29.250 001 12480.90 62.80 54559.47 88888.00 2016-01-01 23:12:29.375 001 12480.90 62.80 54559.45 88888.00 2016-01-01 23:12:29.500 001 12480.92 62.83 54559.47 88888.00 2016-01-01 23:12:29.625 001 12481.00 62.80 54559.47 88888.00 2016-01-01 23:12:29.750 001 12481.05 62.77 54559.45 88888.00 2016-01-01 23:12:29.875 001 12481.10 62.77 54559.47 88888.00 2016-01-01 23:12:30.000 001 12481.02 62.80 54559.50 88888.00 2016-01-01 23:12:30.125 001 12481.00 62.80 54559.50 88888.00 2016-01-01 23:12:30.250 001 12480.95 62.77 54559.47 88888.00 2016-01-01 23:12:30.375 001 12481.00 62.80 54559.47 88888.00 2016-01-01 23:12:30.500 001 12481.05 62.85 54559.50 88888.00 2016-01-01 23:12:30.625 001 12481.05 62.83 54559.50 88888.00 2016-01-01 23:12:30.750 001 12481.02 62.83 54559.53 88888.00 2016-01-01 23:12:30.875 001 12480.92 62.83 54559.53 88888.00 2016-01-01 23:12:31.000 001 12480.92 62.80 54559.50 88888.00 2016-01-01 23:12:31.125 001 12480.98 62.80 54559.50 88888.00 2016-01-01 23:12:31.250 001 12480.90 62.77 54559.47 88888.00 2016-01-01 23:12:31.375 001 12480.92 62.80 54559.47 88888.00 2016-01-01 23:12:31.500 001 12481.00 62.77 54559.50 88888.00 2016-01-01 23:12:31.625 001 12481.02 62.75 54559.50 88888.00 2016-01-01 23:12:31.750 001 12481.00 62.75 54559.50 88888.00 2016-01-01 23:12:31.875 001 12480.95 62.75 54559.47 88888.00 2016-01-01 23:12:32.000 001 12480.95 62.73 54559.47 88888.00 2016-01-01 23:12:32.125 001 12480.98 62.77 54559.50 88888.00 2016-01-01 23:12:32.250 001 12481.00 62.75 54559.55 88888.00 2016-01-01 23:12:32.375 001 12481.10 62.75 54559.53 88888.00 2016-01-01 23:12:32.500 001 12481.12 62.77 54559.50 88888.00 2016-01-01 23:12:32.625 001 12481.10 62.77 54559.50 88888.00 2016-01-01 23:12:32.750 001 12481.02 62.75 54559.50 88888.00 2016-01-01 23:12:32.875 001 12481.02 62.80 54559.53 88888.00 2016-01-01 23:12:33.000 001 12481.05 62.83 54559.53 88888.00 2016-01-01 23:12:33.125 001 12481.02 62.77 54559.53 88888.00 2016-01-01 23:12:33.250 001 12481.00 62.73 54559.53 88888.00 2016-01-01 23:12:33.375 001 12481.02 62.75 54559.50 88888.00 2016-01-01 23:12:33.500 001 12481.00 62.77 54559.53 88888.00 2016-01-01 23:12:33.625 001 12480.98 62.80 54559.53 88888.00 2016-01-01 23:12:33.750 001 12480.98 62.77 54559.55 88888.00 2016-01-01 23:12:33.875 001 12481.05 62.75 54559.55 88888.00 2016-01-01 23:12:34.000 001 12481.05 62.77 54559.55 88888.00 2016-01-01 23:12:34.125 001 12481.05 62.77 54559.55 88888.00 2016-01-01 23:12:34.250 001 12481.02 62.75 54559.53 88888.00 2016-01-01 23:12:34.375 001 12481.05 62.77 54559.55 88888.00 2016-01-01 23:12:34.500 001 12481.02 62.80 54559.57 88888.00 2016-01-01 23:12:34.625 001 12481.02 62.75 54559.55 88888.00 2016-01-01 23:12:34.750 001 12481.08 62.73 54559.53 88888.00 2016-01-01 23:12:34.875 001 12481.05 62.73 54559.53 88888.00 2016-01-01 23:12:35.000 001 12481.05 62.70 54559.53 88888.00 2016-01-01 23:12:35.125 001 12481.12 62.75 54559.57 88888.00 2016-01-01 23:12:35.250 001 12481.12 62.77 54559.57 88888.00 2016-01-01 23:12:35.375 001 12481.05 62.77 54559.55 88888.00 2016-01-01 23:12:35.500 001 12481.00 62.80 54559.55 88888.00 2016-01-01 23:12:35.625 001 12481.05 62.77 54559.57 88888.00 2016-01-01 23:12:35.750 001 12481.12 62.77 54559.57 88888.00 2016-01-01 23:12:35.875 001 12481.15 62.80 54559.55 88888.00 2016-01-01 23:12:36.000 001 12481.12 62.83 54559.53 88888.00 2016-01-01 23:12:36.125 001 12481.12 62.77 54559.55 88888.00 2016-01-01 23:12:36.250 001 12481.10 62.75 54559.55 88888.00 2016-01-01 23:12:36.375 001 12481.08 62.75 54559.53 88888.00 2016-01-01 23:12:36.500 001 12481.10 62.80 54559.53 88888.00 2016-01-01 23:12:36.625 001 12481.05 62.77 54559.53 88888.00 2016-01-01 23:12:36.750 001 12481.05 62.75 54559.55 88888.00 2016-01-01 23:12:36.875 001 12481.08 62.77 54559.55 88888.00 2016-01-01 23:12:37.000 001 12481.15 62.77 54559.55 88888.00 2016-01-01 23:12:37.125 001 12481.12 62.75 54559.57 88888.00 2016-01-01 23:12:37.250 001 12481.08 62.77 54559.57 88888.00 2016-01-01 23:12:37.375 001 12481.12 62.77 54559.55 88888.00 2016-01-01 23:12:37.500 001 12481.15 62.77 54559.55 88888.00 2016-01-01 23:12:37.625 001 12481.12 62.80 54559.55 88888.00 2016-01-01 23:12:37.750 001 12481.12 62.80 54559.57 88888.00 2016-01-01 23:12:37.875 001 12481.17 62.77 54559.57 88888.00 2016-01-01 23:12:38.000 001 12481.15 62.75 54559.55 88888.00 2016-01-01 23:12:38.125 001 12481.10 62.73 54559.57 88888.00 2016-01-01 23:12:38.250 001 12481.08 62.77 54559.60 88888.00 2016-01-01 23:12:38.375 001 12481.15 62.83 54559.57 88888.00 2016-01-01 23:12:38.500 001 12481.17 62.80 54559.57 88888.00 2016-01-01 23:12:38.625 001 12481.17 62.80 54559.57 88888.00 2016-01-01 23:12:38.750 001 12481.12 62.77 54559.55 88888.00 2016-01-01 23:12:38.875 001 12481.10 62.77 54559.60 88888.00 2016-01-01 23:12:39.000 001 12481.08 62.80 54559.62 88888.00 2016-01-01 23:12:39.125 001 12481.08 62.85 54559.65 88888.00 2016-01-01 23:12:39.250 001 12481.12 62.77 54559.62 88888.00 2016-01-01 23:12:39.375 001 12481.12 62.77 54559.60 88888.00 2016-01-01 23:12:39.500 001 12481.08 62.80 54559.60 88888.00 2016-01-01 23:12:39.625 001 12481.08 62.85 54559.60 88888.00 2016-01-01 23:12:39.750 001 12481.08 62.80 54559.57 88888.00 2016-01-01 23:12:39.875 001 12481.15 62.80 54559.57 88888.00 2016-01-01 23:12:40.000 001 12481.12 62.80 54559.57 88888.00 2016-01-01 23:12:40.125 001 12481.12 62.80 54559.60 88888.00 2016-01-01 23:12:40.250 001 12481.12 62.77 54559.60 88888.00 2016-01-01 23:12:40.375 001 12481.10 62.80 54559.55 88888.00 2016-01-01 23:12:40.500 001 12481.05 62.80 54559.60 88888.00 2016-01-01 23:12:40.625 001 12481.10 62.85 54559.62 88888.00 2016-01-01 23:12:40.750 001 12481.12 62.83 54559.62 88888.00 2016-01-01 23:12:40.875 001 12481.10 62.77 54559.62 88888.00 2016-01-01 23:12:41.000 001 12481.08 62.80 54559.60 88888.00 2016-01-01 23:12:41.125 001 12481.12 62.80 54559.60 88888.00 2016-01-01 23:12:41.250 001 12481.12 62.77 54559.62 88888.00 2016-01-01 23:12:41.375 001 12481.10 62.77 54559.60 88888.00 2016-01-01 23:12:41.500 001 12481.12 62.80 54559.60 88888.00 2016-01-01 23:12:41.625 001 12481.12 62.80 54559.60 88888.00 2016-01-01 23:12:41.750 001 12481.17 62.85 54559.62 88888.00 2016-01-01 23:12:41.875 001 12481.17 62.83 54559.62 88888.00 2016-01-01 23:12:42.000 001 12481.12 62.80 54559.60 88888.00 2016-01-01 23:12:42.125 001 12481.12 62.77 54559.57 88888.00 2016-01-01 23:12:42.250 001 12481.08 62.77 54559.60 88888.00 2016-01-01 23:12:42.375 001 12481.15 62.83 54559.65 88888.00 2016-01-01 23:12:42.500 001 12481.20 62.80 54559.65 88888.00 2016-01-01 23:12:42.625 001 12481.17 62.80 54559.65 88888.00 2016-01-01 23:12:42.750 001 12481.12 62.77 54559.62 88888.00 2016-01-01 23:12:42.875 001 12481.15 62.80 54559.65 88888.00 2016-01-01 23:12:43.000 001 12481.17 62.83 54559.62 88888.00 2016-01-01 23:12:43.125 001 12481.12 62.83 54559.65 88888.00 2016-01-01 23:12:43.250 001 12481.05 62.80 54559.65 88888.00 2016-01-01 23:12:43.375 001 12481.08 62.83 54559.65 88888.00 2016-01-01 23:12:43.500 001 12481.10 62.85 54559.65 88888.00 2016-01-01 23:12:43.625 001 12481.10 62.83 54559.65 88888.00 2016-01-01 23:12:43.750 001 12481.20 62.80 54559.65 88888.00 2016-01-01 23:12:43.875 001 12481.25 62.83 54559.60 88888.00 2016-01-01 23:12:44.000 001 12481.15 62.83 54559.65 88888.00 2016-01-01 23:12:44.125 001 12481.10 62.83 54559.62 88888.00 2016-01-01 23:12:44.250 001 12481.10 62.83 54559.65 88888.00 2016-01-01 23:12:44.375 001 12481.12 62.83 54559.65 88888.00 2016-01-01 23:12:44.500 001 12481.17 62.83 54559.68 88888.00 2016-01-01 23:12:44.625 001 12481.17 62.83 54559.65 88888.00 2016-01-01 23:12:44.750 001 12481.23 62.80 54559.62 88888.00 2016-01-01 23:12:44.875 001 12481.23 62.80 54559.65 88888.00 2016-01-01 23:12:45.000 001 12481.15 62.80 54559.65 88888.00 2016-01-01 23:12:45.125 001 12481.10 62.83 54559.68 88888.00 2016-01-01 23:12:45.250 001 12481.17 62.77 54559.68 88888.00 2016-01-01 23:12:45.375 001 12481.27 62.80 54559.70 88888.00 2016-01-01 23:12:45.500 001 12481.20 62.77 54559.68 88888.00 2016-01-01 23:12:45.625 001 12481.10 62.77 54559.65 88888.00 2016-01-01 23:12:45.750 001 12481.15 62.77 54559.68 88888.00 2016-01-01 23:12:45.875 001 12481.20 62.77 54559.68 88888.00 2016-01-01 23:12:46.000 001 12481.23 62.75 54559.65 88888.00 2016-01-01 23:12:46.125 001 12481.17 62.75 54559.70 88888.00 2016-01-01 23:12:46.250 001 12481.10 62.73 54559.70 88888.00 2016-01-01 23:12:46.375 001 12481.15 62.70 54559.68 88888.00 2016-01-01 23:12:46.500 001 12481.17 62.70 54559.68 88888.00 2016-01-01 23:12:46.625 001 12481.17 62.73 54559.70 88888.00 2016-01-01 23:12:46.750 001 12481.23 62.73 54559.70 88888.00 2016-01-01 23:12:46.875 001 12481.25 62.75 54559.68 88888.00 2016-01-01 23:12:47.000 001 12481.20 62.75 54559.70 88888.00 2016-01-01 23:12:47.125 001 12481.08 62.70 54559.68 88888.00 2016-01-01 23:12:47.250 001 12481.05 62.67 54559.70 88888.00 2016-01-01 23:12:47.375 001 12481.10 62.75 54559.70 88888.00 2016-01-01 23:12:47.500 001 12481.08 62.77 54559.70 88888.00 2016-01-01 23:12:47.625 001 12481.12 62.77 54559.70 88888.00 2016-01-01 23:12:47.750 001 12481.17 62.77 54559.72 88888.00 2016-01-01 23:12:47.875 001 12481.17 62.77 54559.72 88888.00 2016-01-01 23:12:48.000 001 12481.17 62.77 54559.80 88888.00 2016-01-01 23:12:48.125 001 12481.17 62.75 54559.78 88888.00 2016-01-01 23:12:48.250 001 12481.17 62.70 54559.72 88888.00 2016-01-01 23:12:48.375 001 12481.17 62.73 54559.72 88888.00 2016-01-01 23:12:48.500 001 12481.20 62.75 54559.72 88888.00 2016-01-01 23:12:48.625 001 12481.10 62.80 54559.72 88888.00 2016-01-01 23:12:48.750 001 12481.02 62.83 54559.75 88888.00 2016-01-01 23:12:48.875 001 12481.05 62.85 54559.78 88888.00 2016-01-01 23:12:49.000 001 12481.15 62.83 54559.80 88888.00 2016-01-01 23:12:49.125 001 12481.15 62.80 54559.80 88888.00 2016-01-01 23:12:49.250 001 12481.12 62.75 54559.78 88888.00 2016-01-01 23:12:49.375 001 12481.10 62.75 54559.78 88888.00 2016-01-01 23:12:49.500 001 12481.05 62.73 54559.75 88888.00 2016-01-01 23:12:49.625 001 12481.05 62.75 54559.75 88888.00 2016-01-01 23:12:49.750 001 12481.12 62.75 54559.78 88888.00 2016-01-01 23:12:49.875 001 12481.15 62.77 54559.75 88888.00 2016-01-01 23:12:50.000 001 12481.12 62.77 54559.75 88888.00 2016-01-01 23:12:50.125 001 12481.05 62.75 54559.75 88888.00 2016-01-01 23:12:50.250 001 12481.10 62.75 54559.75 88888.00 2016-01-01 23:12:50.375 001 12481.23 62.75 54559.78 88888.00 2016-01-01 23:12:50.500 001 12481.20 62.75 54559.75 88888.00 2016-01-01 23:12:50.625 001 12481.12 62.77 54559.78 88888.00 2016-01-01 23:12:50.750 001 12481.08 62.75 54559.78 88888.00 2016-01-01 23:12:50.875 001 12481.10 62.75 54559.80 88888.00 2016-01-01 23:12:51.000 001 12481.15 62.75 54559.78 88888.00 2016-01-01 23:12:51.125 001 12481.15 62.75 54559.80 88888.00 2016-01-01 23:12:51.250 001 12481.15 62.70 54559.82 88888.00 2016-01-01 23:12:51.375 001 12481.12 62.73 54559.80 88888.00 2016-01-01 23:12:51.500 001 12481.17 62.70 54559.80 88888.00 2016-01-01 23:12:51.625 001 12481.20 62.73 54559.75 88888.00 2016-01-01 23:12:51.750 001 12481.17 62.73 54559.80 88888.00 2016-01-01 23:12:51.875 001 12481.12 62.73 54559.78 88888.00 2016-01-01 23:12:52.000 001 12481.12 62.70 54559.72 88888.00 2016-01-01 23:12:52.125 001 12481.12 62.67 54559.78 88888.00 2016-01-01 23:12:52.250 001 12481.12 62.67 54559.78 88888.00 2016-01-01 23:12:52.375 001 12481.12 62.67 54559.78 88888.00 2016-01-01 23:12:52.500 001 12481.15 62.67 54559.78 88888.00 2016-01-01 23:12:52.625 001 12481.12 62.67 54559.80 88888.00 2016-01-01 23:12:52.750 001 12481.12 62.67 54559.80 88888.00 2016-01-01 23:12:52.875 001 12481.12 62.67 54559.80 88888.00 2016-01-01 23:12:53.000 001 12481.12 62.70 54559.82 88888.00 2016-01-01 23:12:53.125 001 12481.17 62.67 54559.82 88888.00 2016-01-01 23:12:53.250 001 12481.17 62.67 54559.85 88888.00 2016-01-01 23:12:53.375 001 12481.15 62.67 54559.85 88888.00 2016-01-01 23:12:53.500 001 12481.10 62.70 54559.82 88888.00 2016-01-01 23:12:53.625 001 12481.05 62.67 54559.80 88888.00 2016-01-01 23:12:53.750 001 12481.10 62.65 54559.82 88888.00 2016-01-01 23:12:53.875 001 12481.12 62.62 54559.80 88888.00 2016-01-01 23:12:54.000 001 12481.02 62.65 54559.80 88888.00 2016-01-01 23:12:54.125 001 12480.98 62.67 54559.80 88888.00 2016-01-01 23:12:54.250 001 12480.98 62.65 54559.85 88888.00 2016-01-01 23:12:54.375 001 12481.02 62.67 54559.82 88888.00 2016-01-01 23:12:54.500 001 12481.02 62.65 54559.85 88888.00 2016-01-01 23:12:54.625 001 12481.02 62.65 54559.85 88888.00 2016-01-01 23:12:54.750 001 12481.02 62.67 54559.85 88888.00 2016-01-01 23:12:54.875 001 12481.02 62.67 54559.85 88888.00 2016-01-01 23:12:55.000 001 12480.98 62.67 54559.85 88888.00 2016-01-01 23:12:55.125 001 12480.90 62.65 54559.88 88888.00 2016-01-01 23:12:55.250 001 12480.90 62.60 54559.88 88888.00 2016-01-01 23:12:55.375 001 12480.95 62.60 54559.85 88888.00 2016-01-01 23:12:55.500 001 12480.95 62.55 54559.85 88888.00 2016-01-01 23:12:55.625 001 12481.00 62.60 54559.88 88888.00 2016-01-01 23:12:55.750 001 12481.00 62.62 54559.88 88888.00 2016-01-01 23:12:55.875 001 12481.02 62.60 54559.90 88888.00 2016-01-01 23:12:56.000 001 12481.02 62.65 54559.90 88888.00 2016-01-01 23:12:56.125 001 12480.95 62.62 54559.90 88888.00 2016-01-01 23:12:56.250 001 12480.95 62.62 54559.90 88888.00 2016-01-01 23:12:56.375 001 12480.98 62.65 54559.93 88888.00 2016-01-01 23:12:56.500 001 12480.95 62.67 54559.88 88888.00 2016-01-01 23:12:56.625 001 12480.98 62.60 54559.88 88888.00 2016-01-01 23:12:56.750 001 12481.00 62.58 54559.85 88888.00 2016-01-01 23:12:56.875 001 12481.00 62.55 54559.80 88888.00 2016-01-01 23:12:57.000 001 12480.92 62.52 54559.78 88888.00 2016-01-01 23:12:57.125 001 12480.90 62.52 54559.80 88888.00 2016-01-01 23:12:57.250 001 12480.90 62.55 54559.85 88888.00 2016-01-01 23:12:57.375 001 12480.98 62.55 54559.85 88888.00 2016-01-01 23:12:57.500 001 12480.98 62.60 54559.88 88888.00 2016-01-01 23:12:57.625 001 12480.92 62.60 54559.90 88888.00 2016-01-01 23:12:57.750 001 12480.90 62.52 54559.88 88888.00 2016-01-01 23:12:57.875 001 12480.88 62.50 54559.88 88888.00 2016-01-01 23:12:58.000 001 12480.88 62.58 54559.88 88888.00 2016-01-01 23:12:58.125 001 12480.85 62.58 54559.90 88888.00 2016-01-01 23:12:58.250 001 12480.90 62.55 54559.90 88888.00 2016-01-01 23:12:58.375 001 12480.92 62.55 54559.90 88888.00 2016-01-01 23:12:58.500 001 12480.92 62.58 54559.93 88888.00 2016-01-01 23:12:58.625 001 12480.90 62.52 54559.93 88888.00 2016-01-01 23:12:58.750 001 12480.92 62.50 54559.93 88888.00 2016-01-01 23:12:58.875 001 12480.88 62.52 54559.90 88888.00 2016-01-01 23:12:59.000 001 12480.83 62.50 54559.90 88888.00 2016-01-01 23:12:59.125 001 12480.77 62.50 54559.90 88888.00 2016-01-01 23:12:59.250 001 12480.80 62.50 54559.90 88888.00 2016-01-01 23:12:59.375 001 12480.83 62.52 54559.88 88888.00 2016-01-01 23:12:59.500 001 12480.77 62.50 54559.85 88888.00 2016-01-01 23:12:59.625 001 12480.77 62.52 54559.85 88888.00 2016-01-01 23:12:59.750 001 12480.80 62.50 54559.82 88888.00 2016-01-01 23:12:59.875 001 12480.77 62.50 54559.85 88888.00 2016-01-01 23:13:00.000 001 12480.73 62.48 54559.85 88888.00 2016-01-01 23:13:00.125 001 12480.65 62.45 54559.85 88888.00 2016-01-01 23:13:00.250 001 12480.73 62.45 54559.90 88888.00 2016-01-01 23:13:00.375 001 12480.80 62.50 54559.93 88888.00 2016-01-01 23:13:00.500 001 12480.80 62.48 54559.90 88888.00 2016-01-01 23:13:00.625 001 12480.80 62.45 54559.90 88888.00 2016-01-01 23:13:00.750 001 12480.80 62.52 54559.93 88888.00 2016-01-01 23:13:00.875 001 12480.80 62.50 54559.95 88888.00 2016-01-01 23:13:01.000 001 12480.75 62.45 54559.93 88888.00 2016-01-01 23:13:01.125 001 12480.73 62.48 54559.95 88888.00 2016-01-01 23:13:01.250 001 12480.73 62.50 54559.95 88888.00 2016-01-01 23:13:01.375 001 12480.75 62.50 54559.95 88888.00 2016-01-01 23:13:01.500 001 12480.70 62.48 54559.95 88888.00 2016-01-01 23:13:01.625 001 12480.75 62.50 54559.95 88888.00 2016-01-01 23:13:01.750 001 12480.80 62.55 54559.97 88888.00 2016-01-01 23:13:01.875 001 12480.88 62.55 54560.00 88888.00 2016-01-01 23:13:02.000 001 12480.90 62.52 54560.00 88888.00 2016-01-01 23:13:02.125 001 12480.83 62.52 54560.00 88888.00 2016-01-01 23:13:02.250 001 12480.75 62.50 54559.97 88888.00 2016-01-01 23:13:02.375 001 12480.85 62.50 54559.97 88888.00 2016-01-01 23:13:02.500 001 12480.83 62.50 54559.97 88888.00 2016-01-01 23:13:02.625 001 12480.85 62.45 54559.97 88888.00 2016-01-01 23:13:02.750 001 12480.77 62.48 54560.00 88888.00 2016-01-01 23:13:02.875 001 12480.70 62.45 54559.97 88888.00 2016-01-01 23:13:03.000 001 12480.67 62.40 54559.95 88888.00 2016-01-01 23:13:03.125 001 12480.67 62.40 54559.97 88888.00 2016-01-01 23:13:03.250 001 12480.65 62.40 54559.97 88888.00 2016-01-01 23:13:03.375 001 12480.65 62.42 54559.97 88888.00 2016-01-01 23:13:03.500 001 12480.67 62.40 54559.97 88888.00 2016-01-01 23:13:03.625 001 12480.70 62.40 54559.97 88888.00 2016-01-01 23:13:03.750 001 12480.70 62.40 54560.00 88888.00 2016-01-01 23:13:03.875 001 12480.62 62.42 54560.00 88888.00 2016-01-01 23:13:04.000 001 12480.67 62.42 54560.00 88888.00 2016-01-01 23:13:04.125 001 12480.67 62.42 54560.00 88888.00 2016-01-01 23:13:04.250 001 12480.65 62.45 54560.03 88888.00 2016-01-01 23:13:04.375 001 12480.58 62.50 54560.05 88888.00 2016-01-01 23:13:04.500 001 12480.55 62.48 54560.03 88888.00 2016-01-01 23:13:04.625 001 12480.58 62.50 54560.03 88888.00 2016-01-01 23:13:04.750 001 12480.62 62.48 54560.03 88888.00 2016-01-01 23:13:04.875 001 12480.67 62.50 54560.03 88888.00 2016-01-01 23:13:05.000 001 12480.60 62.45 54559.97 88888.00 2016-01-01 23:13:05.125 001 12480.58 62.45 54560.00 88888.00 2016-01-01 23:13:05.250 001 12480.55 62.42 54560.00 88888.00 2016-01-01 23:13:05.375 001 12480.60 62.45 54560.00 88888.00 2016-01-01 23:13:05.500 001 12480.58 62.45 54559.97 88888.00 2016-01-01 23:13:05.625 001 12480.60 62.42 54560.00 88888.00 2016-01-01 23:13:05.750 001 12480.60 62.45 54560.00 88888.00 2016-01-01 23:13:05.875 001 12480.60 62.45 54560.03 88888.00 2016-01-01 23:13:06.000 001 12480.55 62.45 54560.03 88888.00 2016-01-01 23:13:06.125 001 12480.52 62.42 54560.03 88888.00 2016-01-01 23:13:06.250 001 12480.60 62.45 54560.05 88888.00 2016-01-01 23:13:06.375 001 12480.70 62.45 54560.05 88888.00 2016-01-01 23:13:06.500 001 12480.67 62.45 54560.05 88888.00 2016-01-01 23:13:06.625 001 12480.58 62.42 54560.03 88888.00 2016-01-01 23:13:06.750 001 12480.55 62.42 54560.00 88888.00 2016-01-01 23:13:06.875 001 12480.58 62.42 54560.00 88888.00 2016-01-01 23:13:07.000 001 12480.55 62.40 54560.00 88888.00 2016-01-01 23:13:07.125 001 12480.58 62.40 54560.03 88888.00 2016-01-01 23:13:07.250 001 12480.55 62.38 54560.03 88888.00 2016-01-01 23:13:07.375 001 12480.58 62.40 54560.03 88888.00 2016-01-01 23:13:07.500 001 12480.60 62.45 54560.05 88888.00 2016-01-01 23:13:07.625 001 12480.62 62.45 54560.05 88888.00 2016-01-01 23:13:07.750 001 12480.65 62.42 54560.03 88888.00 2016-01-01 23:13:07.875 001 12480.52 62.42 54560.03 88888.00 2016-01-01 23:13:08.000 001 12480.45 62.42 54560.05 88888.00 2016-01-01 23:13:08.125 001 12480.50 62.45 54560.07 88888.00 2016-01-01 23:13:08.250 001 12480.50 62.45 54560.07 88888.00 2016-01-01 23:13:08.375 001 12480.58 62.42 54560.05 88888.00 2016-01-01 23:13:08.500 001 12480.58 62.40 54560.05 88888.00 2016-01-01 23:13:08.625 001 12480.58 62.38 54560.05 88888.00 2016-01-01 23:13:08.750 001 12480.60 62.40 54560.05 88888.00 2016-01-01 23:13:08.875 001 12480.52 62.40 54560.03 88888.00 2016-01-01 23:13:09.000 001 12480.45 62.40 54560.03 88888.00 2016-01-01 23:13:09.125 001 12480.48 62.40 54560.03 88888.00 2016-01-01 23:13:09.250 001 12480.52 62.40 54560.05 88888.00 2016-01-01 23:13:09.375 001 12480.52 62.40 54560.03 88888.00 2016-01-01 23:13:09.500 001 12480.48 62.42 54560.03 88888.00 2016-01-01 23:13:09.625 001 12480.45 62.42 54560.05 88888.00 2016-01-01 23:13:09.750 001 12480.48 62.42 54560.05 88888.00 2016-01-01 23:13:09.875 001 12480.50 62.42 54560.05 88888.00 2016-01-01 23:13:10.000 001 12480.50 62.40 54560.03 88888.00 2016-01-01 23:13:10.125 001 12480.50 62.35 54560.00 88888.00 2016-01-01 23:13:10.250 001 12480.48 62.33 54560.05 88888.00 2016-01-01 23:13:10.375 001 12480.48 62.38 54560.05 88888.00 2016-01-01 23:13:10.500 001 12480.45 62.38 54560.07 88888.00 2016-01-01 23:13:10.625 001 12480.50 62.38 54560.07 88888.00 2016-01-01 23:13:10.750 001 12480.52 62.42 54560.10 88888.00 2016-01-01 23:13:10.875 001 12480.48 62.42 54560.05 88888.00 2016-01-01 23:13:11.000 001 12480.42 62.40 54560.05 88888.00 2016-01-01 23:13:11.125 001 12480.40 62.40 54560.05 88888.00 2016-01-01 23:13:11.250 001 12480.38 62.40 54560.10 88888.00 2016-01-01 23:13:11.375 001 12480.50 62.42 54560.10 88888.00 2016-01-01 23:13:11.500 001 12480.58 62.42 54560.10 88888.00 2016-01-01 23:13:11.625 001 12480.52 62.42 54560.12 88888.00 2016-01-01 23:13:11.750 001 12480.42 62.45 54560.07 88888.00 2016-01-01 23:13:11.875 001 12480.42 62.42 54560.05 88888.00 2016-01-01 23:13:12.000 001 12480.38 62.42 54560.05 88888.00 2016-01-01 23:13:12.125 001 12480.33 62.42 54560.05 88888.00 2016-01-01 23:13:12.250 001 12480.25 62.45 54560.07 88888.00 2016-01-01 23:13:12.375 001 12480.33 62.42 54560.07 88888.00 2016-01-01 23:13:12.500 001 12480.38 62.45 54560.07 88888.00 2016-01-01 23:13:12.625 001 12480.38 62.42 54560.07 88888.00 2016-01-01 23:13:12.750 001 12480.38 62.40 54560.07 88888.00 2016-01-01 23:13:12.875 001 12480.38 62.38 54560.05 88888.00 2016-01-01 23:13:13.000 001 12480.30 62.35 54560.05 88888.00 2016-01-01 23:13:13.125 001 12480.27 62.35 54560.07 88888.00 2016-01-01 23:13:13.250 001 12480.27 62.33 54560.07 88888.00 2016-01-01 23:13:13.375 001 12480.25 62.30 54560.07 88888.00 2016-01-01 23:13:13.500 001 12480.27 62.33 54560.07 88888.00 2016-01-01 23:13:13.625 001 12480.33 62.35 54560.10 88888.00 2016-01-01 23:13:13.750 001 12480.33 62.38 54560.10 88888.00 2016-01-01 23:13:13.875 001 12480.30 62.38 54560.07 88888.00 2016-01-01 23:13:14.000 001 12480.17 62.35 54560.05 88888.00 2016-01-01 23:13:14.125 001 12480.15 62.33 54560.05 88888.00 2016-01-01 23:13:14.250 001 12480.15 62.33 54560.05 88888.00 2016-01-01 23:13:14.375 001 12480.17 62.30 54560.05 88888.00 2016-01-01 23:13:14.500 001 12480.23 62.35 54560.07 88888.00 2016-01-01 23:13:14.625 001 12480.35 62.40 54560.12 88888.00 2016-01-01 23:13:14.750 001 12480.33 62.42 54560.15 88888.00 2016-01-01 23:13:14.875 001 12480.23 62.38 54560.15 88888.00 2016-01-01 23:13:15.000 001 12480.17 62.38 54560.12 88888.00 2016-01-01 23:13:15.125 001 12480.23 62.38 54560.12 88888.00 2016-01-01 23:13:15.250 001 12480.30 62.38 54560.15 88888.00 2016-01-01 23:13:15.375 001 12480.30 62.40 54560.15 88888.00 2016-01-01 23:13:15.500 001 12480.25 62.42 54560.12 88888.00 2016-01-01 23:13:15.625 001 12480.23 62.40 54560.07 88888.00 2016-01-01 23:13:15.750 001 12480.17 62.38 54560.07 88888.00 2016-01-01 23:13:15.875 001 12480.17 62.38 54560.10 88888.00 2016-01-01 23:13:16.000 001 12480.17 62.38 54560.07 88888.00 2016-01-01 23:13:16.125 001 12480.15 62.35 54560.07 88888.00 2016-01-01 23:13:16.250 001 12480.12 62.38 54560.07 88888.00 2016-01-01 23:13:16.375 001 12480.20 62.38 54560.10 88888.00 2016-01-01 23:13:16.500 001 12480.27 62.40 54560.12 88888.00 2016-01-01 23:13:16.625 001 12480.27 62.40 54560.10 88888.00 2016-01-01 23:13:16.750 001 12480.30 62.42 54560.05 88888.00 2016-01-01 23:13:16.875 001 12480.20 62.38 54560.05 88888.00 2016-01-01 23:13:17.000 001 12480.12 62.38 54560.07 88888.00 2016-01-01 23:13:17.125 001 12480.15 62.38 54560.10 88888.00 2016-01-01 23:13:17.250 001 12480.20 62.40 54560.10 88888.00 2016-01-01 23:13:17.375 001 12480.20 62.38 54560.10 88888.00 2016-01-01 23:13:17.500 001 12480.17 62.33 54560.05 88888.00 2016-01-01 23:13:17.625 001 12480.12 62.33 54560.05 88888.00 2016-01-01 23:13:17.750 001 12480.15 62.35 54560.05 88888.00 2016-01-01 23:13:17.875 001 12480.12 62.35 54560.05 88888.00 2016-01-01 23:13:18.000 001 12480.05 62.30 54560.07 88888.00 2016-01-01 23:13:18.125 001 12480.02 62.33 54560.05 88888.00 2016-01-01 23:13:18.250 001 12480.00 62.30 54560.07 88888.00 2016-01-01 23:13:18.375 001 12480.00 62.33 54560.07 88888.00 2016-01-01 23:13:18.500 001 12479.95 62.30 54560.07 88888.00 2016-01-01 23:13:18.625 001 12479.98 62.27 54560.07 88888.00 2016-01-01 23:13:18.750 001 12480.02 62.30 54560.07 88888.00 2016-01-01 23:13:18.875 001 12480.02 62.33 54560.10 88888.00 2016-01-01 23:13:19.000 001 12480.05 62.35 54560.07 88888.00 2016-01-01 23:13:19.125 001 12480.02 62.35 54560.10 88888.00 2016-01-01 23:13:19.250 001 12479.98 62.30 54560.10 88888.00 2016-01-01 23:13:19.375 001 12480.00 62.33 54560.10 88888.00 2016-01-01 23:13:19.500 001 12480.05 62.35 54560.10 88888.00 2016-01-01 23:13:19.625 001 12480.08 62.35 54560.10 88888.00 2016-01-01 23:13:19.750 001 12480.10 62.33 54560.07 88888.00 2016-01-01 23:13:19.875 001 12480.05 62.30 54560.07 88888.00 2016-01-01 23:13:20.000 001 12480.02 62.30 54560.07 88888.00 2016-01-01 23:13:20.125 001 12480.00 62.33 54560.07 88888.00 2016-01-01 23:13:20.250 001 12479.92 62.33 54560.12 88888.00 2016-01-01 23:13:20.375 001 12479.95 62.33 54560.10 88888.00 2016-01-01 23:13:20.500 001 12479.92 62.27 54560.07 88888.00 2016-01-01 23:13:20.625 001 12479.92 62.30 54560.05 88888.00 2016-01-01 23:13:20.750 001 12479.92 62.30 54560.07 88888.00 2016-01-01 23:13:20.875 001 12479.90 62.27 54560.07 88888.00 2016-01-01 23:13:21.000 001 12479.98 62.25 54560.05 88888.00 2016-01-01 23:13:21.125 001 12479.98 62.30 54560.10 88888.00 2016-01-01 23:13:21.250 001 12479.90 62.30 54560.15 88888.00 2016-01-01 23:13:21.375 001 12479.90 62.30 54560.12 88888.00 2016-01-01 23:13:21.500 001 12479.92 62.27 54560.12 88888.00 2016-01-01 23:13:21.625 001 12479.95 62.27 54560.12 88888.00 2016-01-01 23:13:21.750 001 12479.95 62.23 54560.10 88888.00 2016-01-01 23:13:21.875 001 12479.92 62.23 54560.05 88888.00 2016-01-01 23:13:22.000 001 12479.92 62.23 54560.07 88888.00 2016-01-01 23:13:22.125 001 12479.92 62.25 54560.07 88888.00 2016-01-01 23:13:22.250 001 12479.90 62.23 54560.07 88888.00 2016-01-01 23:13:22.375 001 12479.83 62.20 54560.05 88888.00 2016-01-01 23:13:22.500 001 12479.80 62.25 54560.07 88888.00 2016-01-01 23:13:22.625 001 12479.85 62.25 54560.12 88888.00 2016-01-01 23:13:22.750 001 12479.80 62.25 54560.12 88888.00 2016-01-01 23:13:22.875 001 12479.77 62.27 54560.10 88888.00 2016-01-01 23:13:23.000 001 12479.80 62.30 54560.12 88888.00 2016-01-01 23:13:23.125 001 12479.95 62.33 54560.15 88888.00 2016-01-01 23:13:23.250 001 12479.90 62.30 54560.10 88888.00 2016-01-01 23:13:23.375 001 12479.85 62.27 54560.10 88888.00 2016-01-01 23:13:23.500 001 12479.75 62.20 54560.07 88888.00 2016-01-01 23:13:23.625 001 12479.75 62.20 54560.10 88888.00 2016-01-01 23:13:23.750 001 12479.80 62.23 54560.10 88888.00 2016-01-01 23:13:23.875 001 12479.80 62.25 54560.12 88888.00 2016-01-01 23:13:24.000 001 12479.85 62.25 54560.12 88888.00 2016-01-01 23:13:24.125 001 12479.80 62.25 54560.12 88888.00 2016-01-01 23:13:24.250 001 12479.75 62.20 54560.10 88888.00 2016-01-01 23:13:24.375 001 12479.70 62.20 54560.07 88888.00 2016-01-01 23:13:24.500 001 12479.67 62.20 54560.10 88888.00 2016-01-01 23:13:24.625 001 12479.65 62.23 54560.12 88888.00 2016-01-01 23:13:24.750 001 12479.73 62.25 54560.10 88888.00 2016-01-01 23:13:24.875 001 12479.75 62.23 54560.12 88888.00 2016-01-01 23:13:25.000 001 12479.73 62.20 54560.10 88888.00 2016-01-01 23:13:25.125 001 12479.67 62.23 54560.10 88888.00 2016-01-01 23:13:25.250 001 12479.65 62.23 54560.12 88888.00 2016-01-01 23:13:25.375 001 12479.67 62.25 54560.12 88888.00 2016-01-01 23:13:25.500 001 12479.65 62.23 54560.10 88888.00 2016-01-01 23:13:25.625 001 12479.65 62.20 54560.07 88888.00 2016-01-01 23:13:25.750 001 12479.70 62.23 54560.12 88888.00 2016-01-01 23:13:25.875 001 12479.75 62.25 54560.15 88888.00 2016-01-01 23:13:26.000 001 12479.70 62.27 54560.12 88888.00 2016-01-01 23:13:26.125 001 12479.62 62.27 54560.12 88888.00 2016-01-01 23:13:26.250 001 12479.62 62.23 54560.10 88888.00 2016-01-01 23:13:26.375 001 12479.67 62.23 54560.12 88888.00 2016-01-01 23:13:26.500 001 12479.67 62.20 54560.12 88888.00 2016-01-01 23:13:26.625 001 12479.67 62.20 54560.12 88888.00 2016-01-01 23:13:26.750 001 12479.62 62.20 54560.10 88888.00 2016-01-01 23:13:26.875 001 12479.60 62.25 54560.12 88888.00 2016-01-01 23:13:27.000 001 12479.62 62.27 54560.12 88888.00 2016-01-01 23:13:27.125 001 12479.67 62.23 54560.12 88888.00 2016-01-01 23:13:27.250 001 12479.65 62.15 54560.10 88888.00 2016-01-01 23:13:27.375 001 12479.70 62.20 54560.10 88888.00 2016-01-01 23:13:27.500 001 12479.70 62.23 54560.12 88888.00 2016-01-01 23:13:27.625 001 12479.67 62.27 54560.15 88888.00 2016-01-01 23:13:27.750 001 12479.58 62.25 54560.12 88888.00 2016-01-01 23:13:27.875 001 12479.55 62.25 54560.12 88888.00 2016-01-01 23:13:28.000 001 12479.62 62.25 54560.12 88888.00 2016-01-01 23:13:28.125 001 12479.65 62.20 54560.10 88888.00 2016-01-01 23:13:28.250 001 12479.62 62.17 54560.10 88888.00 2016-01-01 23:13:28.375 001 12479.60 62.20 54560.10 88888.00 2016-01-01 23:13:28.500 001 12479.62 62.25 54560.12 88888.00 2016-01-01 23:13:28.625 001 12479.62 62.23 54560.12 88888.00 2016-01-01 23:13:28.750 001 12479.62 62.23 54560.10 88888.00 2016-01-01 23:13:28.875 001 12479.58 62.25 54560.12 88888.00 2016-01-01 23:13:29.000 001 12479.52 62.25 54560.12 88888.00 2016-01-01 23:13:29.125 001 12479.55 62.25 54560.12 88888.00 2016-01-01 23:13:29.250 001 12479.60 62.25 54560.10 88888.00 2016-01-01 23:13:29.375 001 12479.62 62.25 54560.10 88888.00 2016-01-01 23:13:29.500 001 12479.62 62.23 54560.10 88888.00 2016-01-01 23:13:29.625 001 12479.62 62.27 54560.12 88888.00 2016-01-01 23:13:29.750 001 12479.67 62.25 54560.12 88888.00 2016-01-01 23:13:29.875 001 12479.62 62.20 54560.12 88888.00 2016-01-01 23:13:30.000 001 12479.52 62.20 54560.07 88888.00 2016-01-01 23:13:30.125 001 12479.52 62.23 54560.12 88888.00 2016-01-01 23:13:30.250 001 12479.52 62.23 54560.12 88888.00 2016-01-01 23:13:30.375 001 12479.52 62.25 54560.12 88888.00 2016-01-01 23:13:30.500 001 12479.55 62.25 54560.12 88888.00 2016-01-01 23:13:30.625 001 12479.52 62.23 54560.07 88888.00 2016-01-01 23:13:30.750 001 12479.42 62.23 54560.10 88888.00 2016-01-01 23:13:30.875 001 12479.42 62.23 54560.10 88888.00 2016-01-01 23:13:31.000 001 12479.42 62.20 54560.07 88888.00 2016-01-01 23:13:31.125 001 12479.45 62.15 54560.07 88888.00 2016-01-01 23:13:31.250 001 12479.45 62.17 54560.07 88888.00 2016-01-01 23:13:31.375 001 12479.52 62.23 54560.10 88888.00 2016-01-01 23:13:31.500 001 12479.55 62.25 54560.12 88888.00 2016-01-01 23:13:31.625 001 12479.55 62.23 54560.12 88888.00 2016-01-01 23:13:31.750 001 12479.50 62.25 54560.12 88888.00 2016-01-01 23:13:31.875 001 12479.42 62.23 54560.18 88888.00 2016-01-01 23:13:32.000 001 12479.45 62.23 54560.20 88888.00 2016-01-01 23:13:32.125 001 12479.40 62.23 54560.18 88888.00 2016-01-01 23:13:32.250 001 12479.33 62.17 54560.07 88888.00 2016-01-01 23:13:32.375 001 12479.38 62.17 54560.07 88888.00 2016-01-01 23:13:32.500 001 12479.40 62.17 54560.07 88888.00 2016-01-01 23:13:32.625 001 12479.45 62.17 54560.10 88888.00 2016-01-01 23:13:32.750 001 12479.52 62.25 54560.15 88888.00 2016-01-01 23:13:32.875 001 12479.52 62.27 54560.15 88888.00 2016-01-01 23:13:33.000 001 12479.42 62.25 54560.15 88888.00 2016-01-01 23:13:33.125 001 12479.35 62.25 54560.15 88888.00 2016-01-01 23:13:33.250 001 12479.35 62.20 54560.15 88888.00 2016-01-01 23:13:33.375 001 12479.40 62.20 54560.12 88888.00 2016-01-01 23:13:33.500 001 12479.42 62.17 54560.07 88888.00 2016-01-01 23:13:33.625 001 12479.35 62.17 54560.07 88888.00 2016-01-01 23:13:33.750 001 12479.35 62.17 54560.10 88888.00 2016-01-01 23:13:33.875 001 12479.38 62.15 54560.10 88888.00 2016-01-01 23:13:34.000 001 12479.42 62.15 54560.12 88888.00 2016-01-01 23:13:34.125 001 12479.40 62.20 54560.10 88888.00 2016-01-01 23:13:34.250 001 12479.40 62.20 54560.12 88888.00 2016-01-01 23:13:34.375 001 12479.42 62.25 54560.15 88888.00 2016-01-01 23:13:34.500 001 12479.48 62.23 54560.18 88888.00 2016-01-01 23:13:34.625 001 12479.50 62.23 54560.12 88888.00 2016-01-01 23:13:34.750 001 12479.45 62.25 54560.12 88888.00 2016-01-01 23:13:34.875 001 12479.40 62.27 54560.15 88888.00 2016-01-01 23:13:35.000 001 12479.50 62.27 54560.12 88888.00 2016-01-01 23:13:35.125 001 12479.55 62.25 54560.12 88888.00 2016-01-01 23:13:35.250 001 12479.48 62.23 54560.12 88888.00 2016-01-01 23:13:35.375 001 12479.35 62.17 54560.12 88888.00 2016-01-01 23:13:35.500 001 12479.33 62.20 54560.10 88888.00 2016-01-01 23:13:35.625 001 12479.35 62.23 54560.07 88888.00 2016-01-01 23:13:35.750 001 12479.33 62.20 54560.07 88888.00 2016-01-01 23:13:35.875 001 12479.30 62.17 54560.07 88888.00 2016-01-01 23:13:36.000 001 12479.30 62.15 54560.05 88888.00 2016-01-01 23:13:36.125 001 12479.30 62.20 54560.10 88888.00 2016-01-01 23:13:36.250 001 12479.33 62.20 54560.12 88888.00 2016-01-01 23:13:36.375 001 12479.38 62.20 54560.10 88888.00 2016-01-01 23:13:36.500 001 12479.38 62.20 54560.07 88888.00 2016-01-01 23:13:36.625 001 12479.30 62.17 54560.07 88888.00 2016-01-01 23:13:36.750 001 12479.25 62.23 54560.12 88888.00 2016-01-01 23:13:36.875 001 12479.25 62.25 54560.15 88888.00 2016-01-01 23:13:37.000 001 12479.30 62.25 54560.15 88888.00 2016-01-01 23:13:37.125 001 12479.35 62.27 54560.15 88888.00 2016-01-01 23:13:37.250 001 12479.33 62.27 54560.12 88888.00 2016-01-01 23:13:37.375 001 12479.35 62.27 54560.07 88888.00 2016-01-01 23:13:37.500 001 12479.35 62.25 54560.07 88888.00 2016-01-01 23:13:37.625 001 12479.35 62.23 54560.10 88888.00 2016-01-01 23:13:37.750 001 12479.33 62.17 54560.07 88888.00 2016-01-01 23:13:37.875 001 12479.33 62.20 54560.07 88888.00 2016-01-01 23:13:38.000 001 12479.30 62.20 54560.07 88888.00 2016-01-01 23:13:38.125 001 12479.30 62.20 54560.05 88888.00 2016-01-01 23:13:38.250 001 12479.25 62.20 54560.07 88888.00 2016-01-01 23:13:38.375 001 12479.23 62.20 54560.07 88888.00 2016-01-01 23:13:38.500 001 12479.27 62.17 54560.07 88888.00 2016-01-01 23:13:38.625 001 12479.27 62.15 54560.07 88888.00 2016-01-01 23:13:38.750 001 12479.25 62.17 54560.07 88888.00 2016-01-01 23:13:38.875 001 12479.23 62.17 54560.03 88888.00 2016-01-01 23:13:39.000 001 12479.23 62.17 54560.03 88888.00 2016-01-01 23:13:39.125 001 12479.20 62.15 54560.03 88888.00 2016-01-01 23:13:39.250 001 12479.20 62.17 54560.07 88888.00 2016-01-01 23:13:39.375 001 12479.23 62.23 54560.12 88888.00 2016-01-01 23:13:39.500 001 12479.30 62.30 54560.12 88888.00 2016-01-01 23:13:39.625 001 12479.38 62.30 54560.10 88888.00 2016-01-01 23:13:39.750 001 12479.35 62.27 54560.07 88888.00 2016-01-01 23:13:39.875 001 12479.30 62.25 54560.05 88888.00 2016-01-01 23:13:40.000 001 12479.25 62.20 54560.03 88888.00 2016-01-01 23:13:40.125 001 12479.17 62.20 54560.03 88888.00 2016-01-01 23:13:40.250 001 12479.17 62.17 54560.05 88888.00 2016-01-01 23:13:40.375 001 12479.23 62.20 54560.05 88888.00 2016-01-01 23:13:40.500 001 12479.23 62.23 54560.05 88888.00 2016-01-01 23:13:40.625 001 12479.17 62.23 54560.07 88888.00 2016-01-01 23:13:40.750 001 12479.17 62.23 54560.07 88888.00 2016-01-01 23:13:40.875 001 12479.23 62.23 54560.10 88888.00 2016-01-01 23:13:41.000 001 12479.25 62.23 54560.07 88888.00 2016-01-01 23:13:41.125 001 12479.23 62.25 54560.07 88888.00 2016-01-01 23:13:41.250 001 12479.17 62.23 54560.05 88888.00 2016-01-01 23:13:41.375 001 12479.20 62.20 54560.05 88888.00 2016-01-01 23:13:41.500 001 12479.27 62.23 54560.05 88888.00 2016-01-01 23:13:41.625 001 12479.25 62.25 54560.10 88888.00 2016-01-01 23:13:41.750 001 12479.17 62.23 54560.05 88888.00 2016-01-01 23:13:41.875 001 12479.20 62.23 54560.07 88888.00 2016-01-01 23:13:42.000 001 12479.23 62.17 54560.05 88888.00 2016-01-01 23:13:42.125 001 12479.25 62.15 54560.05 88888.00 2016-01-01 23:13:42.250 001 12479.25 62.15 54560.03 88888.00 2016-01-01 23:13:42.375 001 12479.23 62.15 54560.03 88888.00 2016-01-01 23:13:42.500 001 12479.25 62.17 54560.03 88888.00 2016-01-01 23:13:42.625 001 12479.25 62.20 54560.05 88888.00 2016-01-01 23:13:42.750 001 12479.17 62.25 54560.05 88888.00 2016-01-01 23:13:42.875 001 12479.15 62.23 54560.05 88888.00 2016-01-01 23:13:43.000 001 12479.10 62.20 54560.05 88888.00 2016-01-01 23:13:43.125 001 12479.10 62.23 54560.05 88888.00 2016-01-01 23:13:43.250 001 12479.08 62.25 54560.07 88888.00 2016-01-01 23:13:43.375 001 12479.10 62.23 54560.05 88888.00 2016-01-01 23:13:43.500 001 12479.15 62.23 54560.03 88888.00 2016-01-01 23:13:43.625 001 12479.15 62.23 54560.03 88888.00 2016-01-01 23:13:43.750 001 12479.17 62.23 54560.05 88888.00 2016-01-01 23:13:43.875 001 12479.17 62.25 54560.05 88888.00 2016-01-01 23:13:44.000 001 12479.20 62.30 54560.07 88888.00 2016-01-01 23:13:44.125 001 12479.20 62.25 54560.07 88888.00 2016-01-01 23:13:44.250 001 12479.15 62.23 54560.05 88888.00 2016-01-01 23:13:44.375 001 12479.15 62.23 54560.03 88888.00 2016-01-01 23:13:44.500 001 12479.23 62.25 54560.03 88888.00 2016-01-01 23:13:44.625 001 12479.17 62.23 54560.03 88888.00 2016-01-01 23:13:44.750 001 12479.12 62.20 54560.03 88888.00 2016-01-01 23:13:44.875 001 12479.10 62.17 54560.00 88888.00 2016-01-01 23:13:45.000 001 12479.10 62.23 54560.03 88888.00 2016-01-01 23:13:45.125 001 12479.15 62.25 54560.03 88888.00 2016-01-01 23:13:45.250 001 12479.15 62.20 54560.03 88888.00 2016-01-01 23:13:45.375 001 12479.17 62.17 54560.00 88888.00 2016-01-01 23:13:45.500 001 12479.15 62.20 54560.00 88888.00 2016-01-01 23:13:45.625 001 12479.12 62.23 54560.00 88888.00 2016-01-01 23:13:45.750 001 12479.10 62.23 54560.00 88888.00 2016-01-01 23:13:45.875 001 12479.12 62.23 54560.00 88888.00 2016-01-01 23:13:46.000 001 12479.17 62.20 54560.00 88888.00 2016-01-01 23:13:46.125 001 12479.20 62.20 54560.03 88888.00 2016-01-01 23:13:46.250 001 12479.17 62.23 54560.03 88888.00 2016-01-01 23:13:46.375 001 12479.12 62.25 54560.00 88888.00 2016-01-01 23:13:46.500 001 12479.10 62.23 54560.03 88888.00 2016-01-01 23:13:46.625 001 12479.15 62.23 54560.00 88888.00 2016-01-01 23:13:46.750 001 12479.10 62.15 54559.97 88888.00 2016-01-01 23:13:46.875 001 12479.05 62.20 54559.97 88888.00 2016-01-01 23:13:47.000 001 12479.10 62.23 54559.97 88888.00 2016-01-01 23:13:47.125 001 12479.20 62.25 54560.03 88888.00 2016-01-01 23:13:47.250 001 12479.23 62.27 54560.03 88888.00 2016-01-01 23:13:47.375 001 12479.17 62.25 54559.97 88888.00 2016-01-01 23:13:47.500 001 12479.15 62.20 54559.97 88888.00 2016-01-01 23:13:47.625 001 12479.17 62.25 54560.03 88888.00 2016-01-01 23:13:47.750 001 12479.17 62.27 54560.03 88888.00 2016-01-01 23:13:47.875 001 12479.15 62.27 54560.03 88888.00 2016-01-01 23:13:48.000 001 12479.12 62.23 54560.00 88888.00 2016-01-01 23:13:48.125 001 12479.12 62.23 54560.00 88888.00 2016-01-01 23:13:48.250 001 12479.05 62.25 54560.00 88888.00 2016-01-01 23:13:48.375 001 12479.10 62.27 54560.00 88888.00 2016-01-01 23:13:48.500 001 12479.15 62.30 54560.05 88888.00 2016-01-01 23:13:48.625 001 12479.17 62.30 54560.05 88888.00 2016-01-01 23:13:48.750 001 12479.20 62.30 54560.00 88888.00 2016-01-01 23:13:48.875 001 12479.15 62.27 54559.97 88888.00 2016-01-01 23:13:49.000 001 12479.12 62.25 54559.97 88888.00 2016-01-01 23:13:49.125 001 12479.10 62.25 54560.00 88888.00 2016-01-01 23:13:49.250 001 12479.10 62.27 54560.03 88888.00 2016-01-01 23:13:49.375 001 12479.20 62.30 54560.00 88888.00 2016-01-01 23:13:49.500 001 12479.15 62.25 54559.95 88888.00 2016-01-01 23:13:49.625 001 12479.08 62.23 54559.93 88888.00 2016-01-01 23:13:49.750 001 12479.10 62.27 54559.97 88888.00 2016-01-01 23:13:49.875 001 12479.10 62.30 54560.00 88888.00 2016-01-01 23:13:50.000 001 12479.05 62.33 54559.97 88888.00 2016-01-01 23:13:50.125 001 12479.10 62.30 54559.95 88888.00 2016-01-01 23:13:50.250 001 12479.10 62.25 54559.95 88888.00 2016-01-01 23:13:50.375 001 12479.10 62.27 54559.97 88888.00 2016-01-01 23:13:50.500 001 12479.10 62.30 54560.00 88888.00 2016-01-01 23:13:50.625 001 12479.12 62.33 54559.97 88888.00 2016-01-01 23:13:50.750 001 12479.08 62.33 54559.97 88888.00 2016-01-01 23:13:50.875 001 12479.05 62.30 54559.95 88888.00 2016-01-01 23:13:51.000 001 12479.05 62.25 54559.93 88888.00 2016-01-01 23:13:51.125 001 12479.10 62.30 54559.97 88888.00 2016-01-01 23:13:51.250 001 12479.15 62.38 54560.03 88888.00 2016-01-01 23:13:51.375 001 12479.20 62.42 54560.03 88888.00 2016-01-01 23:13:51.500 001 12479.20 62.40 54560.03 88888.00 2016-01-01 23:13:51.625 001 12479.20 62.30 54559.95 88888.00 2016-01-01 23:13:51.750 001 12479.17 62.25 54559.93 88888.00 2016-01-01 23:13:51.875 001 12479.17 62.30 54559.95 88888.00 2016-01-01 23:13:52.000 001 12479.15 62.35 54559.97 88888.00 2016-01-01 23:13:52.125 001 12479.15 62.35 54559.95 88888.00 2016-01-01 23:13:52.250 001 12479.15 62.30 54559.95 88888.00 2016-01-01 23:13:52.375 001 12479.12 62.33 54559.95 88888.00 2016-01-01 23:13:52.500 001 12479.08 62.35 54559.97 88888.00 2016-01-01 23:13:52.625 001 12479.12 62.35 54560.00 88888.00 2016-01-01 23:13:52.750 001 12479.10 62.33 54559.95 88888.00 2016-01-01 23:13:52.875 001 12479.08 62.35 54559.97 88888.00 2016-01-01 23:13:53.000 001 12479.10 62.35 54559.97 88888.00 2016-01-01 23:13:53.125 001 12479.00 62.30 54559.95 88888.00 2016-01-01 23:13:53.250 001 12478.98 62.30 54559.97 88888.00 2016-01-01 23:13:53.375 001 12479.12 62.38 54560.00 88888.00 2016-01-01 23:13:53.500 001 12479.17 62.38 54559.97 88888.00 2016-01-01 23:13:53.625 001 12479.15 62.35 54559.95 88888.00 2016-01-01 23:13:53.750 001 12479.12 62.33 54559.95 88888.00 2016-01-01 23:13:53.875 001 12479.08 62.27 54559.93 88888.00 2016-01-01 23:13:54.000 001 12479.02 62.25 54559.90 88888.00 2016-01-01 23:13:54.125 001 12479.10 62.35 54559.97 88888.00 2016-01-01 23:13:54.250 001 12479.12 62.38 54559.95 88888.00 2016-01-01 23:13:54.375 001 12479.10 62.35 54559.95 88888.00 2016-01-01 23:13:54.500 001 12479.05 62.38 54559.95 88888.00 2016-01-01 23:13:54.625 001 12479.05 62.35 54559.93 88888.00 2016-01-01 23:13:54.750 001 12479.08 62.33 54559.90 88888.00 2016-01-01 23:13:54.875 001 12479.10 62.38 54559.95 88888.00 2016-01-01 23:13:55.000 001 12479.05 62.38 54559.93 88888.00 2016-01-01 23:13:55.125 001 12479.00 62.38 54559.95 88888.00 2016-01-01 23:13:55.250 001 12478.98 62.35 54559.93 88888.00 2016-01-01 23:13:55.375 001 12479.08 62.33 54559.93 88888.00 2016-01-01 23:13:55.500 001 12479.12 62.38 54559.95 88888.00 2016-01-01 23:13:55.625 001 12479.12 62.38 54559.93 88888.00 2016-01-01 23:13:55.750 001 12479.05 62.33 54559.90 88888.00 2016-01-01 23:13:55.875 001 12478.95 62.33 54559.93 88888.00 2016-01-01 23:13:56.000 001 12478.92 62.33 54559.90 88888.00 2016-01-01 23:13:56.125 001 12478.98 62.35 54559.90 88888.00 2016-01-01 23:13:56.250 001 12479.02 62.38 54559.93 88888.00 2016-01-01 23:13:56.375 001 12479.02 62.40 54559.93 88888.00 2016-01-01 23:13:56.500 001 12479.00 62.40 54559.93 88888.00 2016-01-01 23:13:56.625 001 12479.00 62.35 54559.90 88888.00 2016-01-01 23:13:56.750 001 12479.02 62.35 54559.90 88888.00 2016-01-01 23:13:56.875 001 12479.00 62.40 54559.90 88888.00 2016-01-01 23:13:57.000 001 12479.00 62.38 54559.90 88888.00 2016-01-01 23:13:57.125 001 12479.02 62.35 54559.93 88888.00 2016-01-01 23:13:57.250 001 12479.00 62.35 54559.93 88888.00 2016-01-01 23:13:57.375 001 12479.00 62.35 54559.90 88888.00 2016-01-01 23:13:57.500 001 12479.00 62.35 54559.93 88888.00 2016-01-01 23:13:57.625 001 12479.08 62.38 54559.90 88888.00 2016-01-01 23:13:57.750 001 12479.10 62.38 54559.88 88888.00 2016-01-01 23:13:57.875 001 12479.05 62.38 54559.90 88888.00 2016-01-01 23:13:58.000 001 12479.05 62.33 54559.85 88888.00 2016-01-01 23:13:58.125 001 12478.98 62.30 54559.88 88888.00 2016-01-01 23:13:58.250 001 12478.92 62.33 54559.93 88888.00 2016-01-01 23:13:58.375 001 12479.02 62.35 54559.93 88888.00 2016-01-01 23:13:58.500 001 12479.08 62.38 54559.93 88888.00 2016-01-01 23:13:58.625 001 12479.05 62.40 54559.95 88888.00 2016-01-01 23:13:58.750 001 12479.02 62.35 54559.93 88888.00 2016-01-01 23:13:58.875 001 12479.00 62.33 54559.88 88888.00 2016-01-01 23:13:59.000 001 12479.00 62.33 54559.85 88888.00 2016-01-01 23:13:59.125 001 12479.00 62.33 54559.90 88888.00 2016-01-01 23:13:59.250 001 12478.98 62.25 54559.90 88888.00 2016-01-01 23:13:59.375 001 12479.05 62.17 54559.88 88888.00 2016-01-01 23:13:59.500 001 12479.00 62.23 54559.85 88888.00 2016-01-01 23:13:59.625 001 12478.98 62.33 54559.90 88888.00 2016-01-01 23:13:59.750 001 12478.95 62.33 54559.90 88888.00 2016-01-01 23:13:59.875 001 12478.95 62.33 54559.90 88888.00 2016-01-01 23:14:00.000 001 12478.95 62.33 54559.90 88888.00 2016-01-01 23:14:00.125 001 12478.95 62.30 54559.85 88888.00 2016-01-01 23:14:00.250 001 12478.98 62.30 54559.90 88888.00 2016-01-01 23:14:00.375 001 12479.02 62.33 54559.88 88888.00 2016-01-01 23:14:00.500 001 12478.98 62.33 54559.85 88888.00 2016-01-01 23:14:00.625 001 12478.92 62.30 54559.85 88888.00 2016-01-01 23:14:00.750 001 12478.98 62.30 54559.90 88888.00 2016-01-01 23:14:00.875 001 12478.98 62.27 54559.88 88888.00 2016-01-01 23:14:01.000 001 12478.98 62.23 54559.85 88888.00 2016-01-01 23:14:01.125 001 12479.00 62.30 54559.88 88888.00 2016-01-01 23:14:01.250 001 12479.00 62.27 54559.88 88888.00 2016-01-01 23:14:01.375 001 12478.98 62.27 54559.88 88888.00 2016-01-01 23:14:01.500 001 12478.98 62.30 54559.88 88888.00 2016-01-01 23:14:01.625 001 12478.98 62.33 54559.90 88888.00 2016-01-01 23:14:01.750 001 12479.00 62.30 54559.88 88888.00 2016-01-01 23:14:01.875 001 12478.92 62.25 54559.85 88888.00 2016-01-01 23:14:02.000 001 12478.95 62.27 54559.85 88888.00 2016-01-01 23:14:02.125 001 12479.05 62.33 54559.88 88888.00 2016-01-01 23:14:02.250 001 12479.05 62.33 54559.88 88888.00 2016-01-01 23:14:02.375 001 12479.05 62.30 54559.88 88888.00 2016-01-01 23:14:02.500 001 12479.05 62.25 54559.85 88888.00 2016-01-01 23:14:02.625 001 12479.00 62.25 54559.85 88888.00 2016-01-01 23:14:02.750 001 12479.00 62.30 54559.88 88888.00 2016-01-01 23:14:02.875 001 12479.08 62.30 54559.85 88888.00 2016-01-01 23:14:03.000 001 12479.10 62.30 54559.85 88888.00 2016-01-01 23:14:03.125 001 12479.08 62.33 54559.88 88888.00 2016-01-01 23:14:03.250 001 12478.98 62.27 54559.82 88888.00 2016-01-01 23:14:03.375 001 12478.95 62.25 54559.82 88888.00 2016-01-01 23:14:03.500 001 12478.98 62.27 54559.80 88888.00 2016-01-01 23:14:03.625 001 12479.02 62.30 54559.80 88888.00 2016-01-01 23:14:03.750 001 12479.05 62.27 54559.80 88888.00 2016-01-01 23:14:03.875 001 12478.98 62.25 54559.78 88888.00 2016-01-01 23:14:04.000 001 12478.92 62.25 54559.80 88888.00 2016-01-01 23:14:04.125 001 12479.10 62.30 54559.85 88888.00 2016-01-01 23:14:04.250 001 12479.17 62.35 54559.88 88888.00 2016-01-01 23:14:04.375 001 12479.12 62.35 54559.85 88888.00 2016-01-01 23:14:04.500 001 12479.08 62.30 54559.75 88888.00 2016-01-01 23:14:04.625 001 12479.00 62.23 54559.70 88888.00 2016-01-01 23:14:04.750 001 12478.83 62.20 54559.72 88888.00 2016-01-01 23:14:04.875 001 12478.85 62.23 54559.75 88888.00 2016-01-01 23:14:05.000 001 12478.90 62.30 54559.78 88888.00 2016-01-01 23:14:05.125 001 12478.95 62.35 54559.80 88888.00 2016-01-01 23:14:05.250 001 12478.92 62.25 54559.78 88888.00 2016-01-01 23:14:05.375 001 12478.95 62.23 54559.75 88888.00 2016-01-01 23:14:05.500 001 12478.90 62.20 54559.75 88888.00 2016-01-01 23:14:05.625 001 12478.98 62.25 54559.75 88888.00 2016-01-01 23:14:05.750 001 12478.95 62.25 54559.72 88888.00 2016-01-01 23:14:05.875 001 12478.90 62.20 54559.75 88888.00 2016-01-01 23:14:06.000 001 12478.92 62.23 54559.80 88888.00 2016-01-01 23:14:06.125 001 12478.90 62.20 54559.78 88888.00 2016-01-01 23:14:06.250 001 12478.90 62.15 54559.78 88888.00 2016-01-01 23:14:06.375 001 12478.90 62.23 54559.78 88888.00 2016-01-01 23:14:06.500 001 12478.90 62.25 54559.78 88888.00 2016-01-01 23:14:06.625 001 12478.92 62.25 54559.75 88888.00 2016-01-01 23:14:06.750 001 12478.92 62.25 54559.78 88888.00 2016-01-01 23:14:06.875 001 12478.98 62.25 54559.78 88888.00 2016-01-01 23:14:07.000 001 12478.98 62.25 54559.75 88888.00 2016-01-01 23:14:07.125 001 12478.98 62.23 54559.75 88888.00 2016-01-01 23:14:07.250 001 12478.95 62.25 54559.78 88888.00 2016-01-01 23:14:07.375 001 12478.95 62.23 54559.75 88888.00 2016-01-01 23:14:07.500 001 12478.90 62.25 54559.72 88888.00 2016-01-01 23:14:07.625 001 12478.90 62.27 54559.72 88888.00 2016-01-01 23:14:07.750 001 12478.90 62.23 54559.72 88888.00 2016-01-01 23:14:07.875 001 12478.92 62.27 54559.75 88888.00 2016-01-01 23:14:08.000 001 12478.95 62.27 54559.78 88888.00 2016-01-01 23:14:08.125 001 12478.98 62.27 54559.80 88888.00 2016-01-01 23:14:08.250 001 12479.02 62.27 54559.78 88888.00 2016-01-01 23:14:08.375 001 12479.02 62.23 54559.75 88888.00 2016-01-01 23:14:08.500 001 12478.98 62.23 54559.72 88888.00 2016-01-01 23:14:08.625 001 12478.95 62.23 54559.72 88888.00 2016-01-01 23:14:08.750 001 12479.05 62.27 54559.78 88888.00 2016-01-01 23:14:08.875 001 12479.10 62.33 54559.78 88888.00 2016-01-01 23:14:09.000 001 12479.08 62.33 54559.75 88888.00 2016-01-01 23:14:09.125 001 12479.02 62.27 54559.72 88888.00 2016-01-01 23:14:09.250 001 12478.98 62.30 54559.75 88888.00 2016-01-01 23:14:09.375 001 12479.08 62.33 54559.78 88888.00 2016-01-01 23:14:09.500 001 12479.08 62.30 54559.72 88888.00 2016-01-01 23:14:09.625 001 12478.92 62.27 54559.72 88888.00 2016-01-01 23:14:09.750 001 12478.80 62.23 54559.70 88888.00 2016-01-01 23:14:09.875 001 12478.85 62.25 54559.72 88888.00 2016-01-01 23:14:10.000 001 12478.90 62.30 54559.70 88888.00 2016-01-01 23:14:10.125 001 12478.90 62.33 54559.72 88888.00 2016-01-01 23:14:10.250 001 12478.92 62.30 54559.70 88888.00 2016-01-01 23:14:10.375 001 12478.92 62.27 54559.70 88888.00 2016-01-01 23:14:10.500 001 12478.90 62.27 54559.72 88888.00 2016-01-01 23:14:10.625 001 12478.90 62.35 54559.75 88888.00 2016-01-01 23:14:10.750 001 12478.98 62.35 54559.75 88888.00 2016-01-01 23:14:10.875 001 12479.00 62.27 54559.72 88888.00 2016-01-01 23:14:11.000 001 12478.98 62.23 54559.65 88888.00 2016-01-01 23:14:11.125 001 12479.00 62.25 54559.70 88888.00 2016-01-01 23:14:11.250 001 12479.08 62.30 54559.78 88888.00 2016-01-01 23:14:11.375 001 12479.02 62.35 54559.75 88888.00 2016-01-01 23:14:11.500 001 12478.98 62.33 54559.75 88888.00 2016-01-01 23:14:11.625 001 12478.95 62.30 54559.72 88888.00 2016-01-01 23:14:11.750 001 12478.92 62.15 54559.68 88888.00 2016-01-01 23:14:11.875 001 12478.92 62.02 54559.68 88888.00 2016-01-01 23:14:12.000 001 12478.98 62.08 54559.65 88888.00 2016-01-01 23:14:12.125 001 12478.95 62.15 54559.68 88888.00 2016-01-01 23:14:12.250 001 12478.88 62.15 54559.68 88888.00 2016-01-01 23:14:12.375 001 12478.90 62.17 54559.65 88888.00 2016-01-01 23:14:12.500 001 12479.00 62.25 54559.68 88888.00 2016-01-01 23:14:12.625 001 12479.08 62.30 54559.72 88888.00 2016-01-01 23:14:12.750 001 12479.02 62.27 54559.70 88888.00 2016-01-01 23:14:12.875 001 12478.98 62.27 54559.70 88888.00 2016-01-01 23:14:13.000 001 12479.00 62.27 54559.68 88888.00 2016-01-01 23:14:13.125 001 12479.02 62.25 54559.70 88888.00 2016-01-01 23:14:13.250 001 12479.00 62.20 54559.68 88888.00 2016-01-01 23:14:13.375 001 12478.98 62.23 54559.68 88888.00 2016-01-01 23:14:13.500 001 12478.95 62.23 54559.68 88888.00 2016-01-01 23:14:13.625 001 12478.92 62.27 54559.72 88888.00 2016-01-01 23:14:13.750 001 12478.95 62.30 54559.72 88888.00 2016-01-01 23:14:13.875 001 12479.02 62.30 54559.72 88888.00 2016-01-01 23:14:14.000 001 12479.02 62.27 54559.68 88888.00 2016-01-01 23:14:14.125 001 12478.95 62.23 54559.68 88888.00 2016-01-01 23:14:14.250 001 12478.85 62.12 54559.68 88888.00 2016-01-01 23:14:14.375 001 12478.90 62.20 54559.68 88888.00 2016-01-01 23:14:14.500 001 12478.98 62.23 54559.68 88888.00 2016-01-01 23:14:14.625 001 12478.88 62.15 54559.62 88888.00 2016-01-01 23:14:14.750 001 12478.90 62.17 54559.65 88888.00 2016-01-01 23:14:14.875 001 12478.98 62.17 54559.65 88888.00 2016-01-01 23:14:15.000 001 12479.00 62.20 54559.65 88888.00 2016-01-01 23:14:15.125 001 12478.98 62.23 54559.70 88888.00 2016-01-01 23:14:15.250 001 12478.95 62.23 54559.70 88888.00 2016-01-01 23:14:15.375 001 12478.95 62.23 54559.68 88888.00 2016-01-01 23:14:15.500 001 12478.98 62.23 54559.70 88888.00 2016-01-01 23:14:15.625 001 12479.00 62.27 54559.70 88888.00 2016-01-01 23:14:15.750 001 12479.02 62.27 54559.70 88888.00 2016-01-01 23:14:15.875 001 12479.00 62.20 54559.68 88888.00 2016-01-01 23:14:16.000 001 12478.95 62.23 54559.68 88888.00 2016-01-01 23:14:16.125 001 12478.88 62.27 54559.65 88888.00 2016-01-01 23:14:16.250 001 12478.83 62.30 54559.62 88888.00 2016-01-01 23:14:16.375 001 12478.88 62.30 54559.65 88888.00 2016-01-01 23:14:16.500 001 12478.92 62.30 54559.65 88888.00 2016-01-01 23:14:16.625 001 12479.00 62.30 54559.68 88888.00 2016-01-01 23:14:16.750 001 12479.00 62.35 54559.68 88888.00 2016-01-01 23:14:16.875 001 12478.95 62.33 54559.68 88888.00 2016-01-01 23:14:17.000 001 12478.92 62.30 54559.68 88888.00 2016-01-01 23:14:17.125 001 12478.92 62.30 54559.65 88888.00 2016-01-01 23:14:17.250 001 12478.95 62.27 54559.65 88888.00 2016-01-01 23:14:17.375 001 12478.98 62.30 54559.65 88888.00 2016-01-01 23:14:17.500 001 12479.05 62.27 54559.65 88888.00 2016-01-01 23:14:17.625 001 12479.00 62.27 54559.65 88888.00 2016-01-01 23:14:17.750 001 12478.92 62.27 54559.62 88888.00 2016-01-01 23:14:17.875 001 12478.98 62.27 54559.65 88888.00 2016-01-01 23:14:18.000 001 12478.98 62.27 54559.68 88888.00 2016-01-01 23:14:18.125 001 12478.90 62.25 54559.65 88888.00 2016-01-01 23:14:18.250 001 12478.90 62.23 54559.60 88888.00 2016-01-01 23:14:18.375 001 12478.92 62.23 54559.65 88888.00 2016-01-01 23:14:18.500 001 12478.98 62.27 54559.62 88888.00 2016-01-01 23:14:18.625 001 12479.00 62.33 54559.65 88888.00 2016-01-01 23:14:18.750 001 12479.00 62.30 54559.65 88888.00 2016-01-01 23:14:18.875 001 12479.00 62.30 54559.68 88888.00 2016-01-01 23:14:19.000 001 12479.00 62.27 54559.65 88888.00 2016-01-01 23:14:19.125 001 12478.95 62.25 54559.60 88888.00 2016-01-01 23:14:19.250 001 12478.92 62.23 54559.60 88888.00 2016-01-01 23:14:19.375 001 12478.98 62.27 54559.62 88888.00 2016-01-01 23:14:19.500 001 12479.00 62.30 54559.68 88888.00 2016-01-01 23:14:19.625 001 12479.02 62.30 54559.65 88888.00 2016-01-01 23:14:19.750 001 12479.02 62.25 54559.62 88888.00 2016-01-01 23:14:19.875 001 12479.05 62.20 54559.57 88888.00 2016-01-01 23:14:20.000 001 12479.05 62.17 54559.60 88888.00 2016-01-01 23:14:20.125 001 12479.05 62.25 54559.62 88888.00 2016-01-01 23:14:20.250 001 12479.00 62.27 54559.65 88888.00 2016-01-01 23:14:20.375 001 12479.05 62.33 54559.68 88888.00 2016-01-01 23:14:20.500 001 12479.05 62.30 54559.62 88888.00 2016-01-01 23:14:20.625 001 12479.00 62.23 54559.62 88888.00 2016-01-01 23:14:20.750 001 12478.90 62.23 54559.57 88888.00 2016-01-01 23:14:20.875 001 12479.02 62.30 54559.62 88888.00 2016-01-01 23:14:21.000 001 12479.10 62.30 54559.60 88888.00 2016-01-01 23:14:21.125 001 12479.08 62.30 54559.60 88888.00 2016-01-01 23:14:21.250 001 12479.05 62.25 54559.57 88888.00 2016-01-01 23:14:21.375 001 12479.10 62.25 54559.60 88888.00 2016-01-01 23:14:21.500 001 12479.05 62.35 54559.62 88888.00 2016-01-01 23:14:21.625 001 12479.02 62.33 54559.60 88888.00 2016-01-01 23:14:21.750 001 12479.08 62.27 54559.57 88888.00 2016-01-01 23:14:21.875 001 12478.98 62.27 54559.57 88888.00 2016-01-01 23:14:22.000 001 12478.98 62.27 54559.60 88888.00 2016-01-01 23:14:22.125 001 12479.12 62.38 54559.68 88888.00 2016-01-01 23:14:22.250 001 12479.08 62.33 54559.62 88888.00 2016-01-01 23:14:22.375 001 12478.95 62.25 54559.60 88888.00 2016-01-01 23:14:22.500 001 12478.88 62.27 54559.57 88888.00 2016-01-01 23:14:22.625 001 12479.00 62.33 54559.60 88888.00 2016-01-01 23:14:22.750 001 12479.05 62.27 54559.60 88888.00 2016-01-01 23:14:22.875 001 12479.02 62.27 54559.60 88888.00 2016-01-01 23:14:23.000 001 12478.98 62.25 54559.57 88888.00 2016-01-01 23:14:23.125 001 12479.05 62.33 54559.62 88888.00 2016-01-01 23:14:23.250 001 12479.12 62.33 54559.62 88888.00 2016-01-01 23:14:23.375 001 12479.08 62.30 54559.60 88888.00 2016-01-01 23:14:23.500 001 12479.02 62.30 54559.57 88888.00 2016-01-01 23:14:23.625 001 12479.10 62.35 54559.65 88888.00 2016-01-01 23:14:23.750 001 12479.08 62.33 54559.60 88888.00 2016-01-01 23:14:23.875 001 12479.02 62.30 54559.55 88888.00 2016-01-01 23:14:24.000 001 12479.02 62.33 54559.57 88888.00 2016-01-01 23:14:24.125 001 12478.98 62.33 54559.60 88888.00 2016-01-01 23:14:24.250 001 12478.95 62.30 54559.57 88888.00 2016-01-01 23:14:24.375 001 12478.98 62.27 54559.55 88888.00 2016-01-01 23:14:24.500 001 12478.98 62.33 54559.55 88888.00 2016-01-01 23:14:24.625 001 12478.98 62.35 54559.55 88888.00 2016-01-01 23:14:24.750 001 12478.95 62.33 54559.57 88888.00 2016-01-01 23:14:24.875 001 12478.92 62.33 54559.55 88888.00 2016-01-01 23:14:25.000 001 12478.92 62.30 54559.57 88888.00 2016-01-01 23:14:25.125 001 12478.88 62.27 54559.55 88888.00 2016-01-01 23:14:25.250 001 12478.88 62.30 54559.57 88888.00 2016-01-01 23:14:25.375 001 12479.02 62.35 54559.55 88888.00 2016-01-01 23:14:25.500 001 12479.02 62.27 54559.55 88888.00 2016-01-01 23:14:25.625 001 12479.02 62.25 54559.55 88888.00 2016-01-01 23:14:25.750 001 12479.05 62.27 54559.53 88888.00 2016-01-01 23:14:25.875 001 12479.05 62.30 54559.55 88888.00 2016-01-01 23:14:26.000 001 12478.98 62.27 54559.50 88888.00 2016-01-01 23:14:26.125 001 12478.98 62.27 54559.53 88888.00 2016-01-01 23:14:26.250 001 12478.95 62.30 54559.55 88888.00 2016-01-01 23:14:26.375 001 12479.10 62.33 54559.57 88888.00 2016-01-01 23:14:26.500 001 12479.15 62.30 54559.57 88888.00 2016-01-01 23:14:26.625 001 12479.17 62.27 54559.57 88888.00 2016-01-01 23:14:26.750 001 12479.12 62.30 54559.55 88888.00 2016-01-01 23:14:26.875 001 12479.10 62.27 54559.55 88888.00 2016-01-01 23:14:27.000 001 12479.15 62.27 54559.55 88888.00 2016-01-01 23:14:27.125 001 12479.17 62.27 54559.55 88888.00 2016-01-01 23:14:27.250 001 12479.10 62.25 54559.55 88888.00 2016-01-01 23:14:27.375 001 12479.10 62.25 54559.50 88888.00 2016-01-01 23:14:27.500 001 12479.12 62.30 54559.53 88888.00 2016-01-01 23:14:27.625 001 12479.12 62.35 54559.57 88888.00 2016-01-01 23:14:27.750 001 12479.05 62.30 54559.53 88888.00 2016-01-01 23:14:27.875 001 12479.05 62.30 54559.53 88888.00 2016-01-01 23:14:28.000 001 12479.10 62.33 54559.50 88888.00 2016-01-01 23:14:28.125 001 12479.10 62.33 54559.53 88888.00 2016-01-01 23:14:28.250 001 12479.02 62.35 54559.55 88888.00 2016-01-01 23:14:28.375 001 12479.05 62.38 54559.55 88888.00 2016-01-01 23:14:28.500 001 12479.08 62.35 54559.55 88888.00 2016-01-01 23:14:28.625 001 12479.12 62.38 54559.55 88888.00 2016-01-01 23:14:28.750 001 12479.12 62.33 54559.53 88888.00 2016-01-01 23:14:28.875 001 12479.15 62.35 54559.53 88888.00 2016-01-01 23:14:29.000 001 12479.10 62.35 54559.53 88888.00 2016-01-01 23:14:29.125 001 12479.02 62.33 54559.53 88888.00 2016-01-01 23:14:29.250 001 12479.02 62.35 54559.57 88888.00 2016-01-01 23:14:29.375 001 12479.05 62.38 54559.55 88888.00 2016-01-01 23:14:29.500 001 12479.10 62.38 54559.55 88888.00 2016-01-01 23:14:29.625 001 12479.10 62.38 54559.57 88888.00 2016-01-01 23:14:29.750 001 12479.08 62.38 54559.55 88888.00 2016-01-01 23:14:29.875 001 12479.08 62.35 54559.55 88888.00 2016-01-01 23:14:30.000 001 12479.10 62.38 54559.53 88888.00 2016-01-01 23:14:30.125 001 12479.10 62.40 54559.53 88888.00 2016-01-01 23:14:30.250 001 12479.02 62.38 54559.57 88888.00 2016-01-01 23:14:30.375 001 12479.05 62.35 54559.57 88888.00 2016-01-01 23:14:30.500 001 12478.98 62.33 54559.57 88888.00 2016-01-01 23:14:30.625 001 12479.00 62.33 54559.53 88888.00 2016-01-01 23:14:30.750 001 12479.08 62.35 54559.53 88888.00 2016-01-01 23:14:30.875 001 12479.10 62.38 54559.53 88888.00 2016-01-01 23:14:31.000 001 12479.10 62.38 54559.55 88888.00 2016-01-01 23:14:31.125 001 12479.10 62.35 54559.53 88888.00 2016-01-01 23:14:31.250 001 12479.08 62.33 54559.53 88888.00 2016-01-01 23:14:31.375 001 12479.15 62.38 54559.57 88888.00 2016-01-01 23:14:31.500 001 12479.12 62.40 54559.57 88888.00 2016-01-01 23:14:31.625 001 12479.10 62.35 54559.53 88888.00 2016-01-01 23:14:31.750 001 12479.10 62.35 54559.50 88888.00 2016-01-01 23:14:31.875 001 12479.08 62.38 54559.53 88888.00 2016-01-01 23:14:32.000 001 12479.05 62.38 54559.53 88888.00 2016-01-01 23:14:32.125 001 12479.00 62.38 54559.55 88888.00 2016-01-01 23:14:32.250 001 12479.02 62.38 54559.55 88888.00 2016-01-01 23:14:32.375 001 12479.10 62.40 54559.57 88888.00 2016-01-01 23:14:32.500 001 12479.02 62.38 54559.53 88888.00 2016-01-01 23:14:32.625 001 12478.98 62.33 54559.50 88888.00 2016-01-01 23:14:32.750 001 12479.05 62.35 54559.53 88888.00 2016-01-01 23:14:32.875 001 12479.10 62.40 54559.55 88888.00 2016-01-01 23:14:33.000 001 12479.08 62.38 54559.53 88888.00 2016-01-01 23:14:33.125 001 12479.02 62.35 54559.53 88888.00 2016-01-01 23:14:33.250 001 12479.02 62.35 54559.50 88888.00 2016-01-01 23:14:33.375 001 12479.15 62.38 54559.53 88888.00 2016-01-01 23:14:33.500 001 12479.12 62.35 54559.50 88888.00 2016-01-01 23:14:33.625 001 12479.10 62.38 54559.50 88888.00 2016-01-01 23:14:33.750 001 12479.15 62.40 54559.50 88888.00 2016-01-01 23:14:33.875 001 12479.10 62.40 54559.50 88888.00 2016-01-01 23:14:34.000 001 12479.08 62.35 54559.50 88888.00 2016-01-01 23:14:34.125 001 12479.10 62.33 54559.50 88888.00 2016-01-01 23:14:34.250 001 12479.05 62.35 54559.50 88888.00 2016-01-01 23:14:34.375 001 12479.05 62.38 54559.45 88888.00 2016-01-01 23:14:34.500 001 12479.10 62.40 54559.47 88888.00 2016-01-01 23:14:34.625 001 12479.12 62.40 54559.50 88888.00 2016-01-01 23:14:34.750 001 12479.17 62.40 54559.50 88888.00 2016-01-01 23:14:34.875 001 12479.15 62.42 54559.50 88888.00 2016-01-01 23:14:35.000 001 12479.10 62.42 54559.47 88888.00 2016-01-01 23:14:35.125 001 12479.10 62.42 54559.50 88888.00 2016-01-01 23:14:35.250 001 12479.08 62.40 54559.53 88888.00 2016-01-01 23:14:35.375 001 12479.15 62.42 54559.50 88888.00 2016-01-01 23:14:35.500 001 12479.12 62.40 54559.47 88888.00 2016-01-01 23:14:35.625 001 12479.05 62.40 54559.47 88888.00 2016-01-01 23:14:35.750 001 12479.05 62.40 54559.47 88888.00 2016-01-01 23:14:35.875 001 12479.08 62.42 54559.50 88888.00 2016-01-01 23:14:36.000 001 12479.10 62.42 54559.43 88888.00 2016-01-01 23:14:36.125 001 12479.10 62.40 54559.45 88888.00 2016-01-01 23:14:36.250 001 12479.12 62.42 54559.47 88888.00 2016-01-01 23:14:36.375 001 12479.20 62.42 54559.47 88888.00 2016-01-01 23:14:36.500 001 12479.15 62.45 54559.50 88888.00 2016-01-01 23:14:36.625 001 12479.17 62.50 54559.53 88888.00 2016-01-01 23:14:36.750 001 12479.23 62.50 54559.47 88888.00 2016-01-01 23:14:36.875 001 12479.23 62.50 54559.50 88888.00 2016-01-01 23:14:37.000 001 12479.15 62.48 54559.45 88888.00 2016-01-01 23:14:37.125 001 12479.10 62.45 54559.45 88888.00 2016-01-01 23:14:37.250 001 12479.08 62.42 54559.47 88888.00 2016-01-01 23:14:37.375 001 12479.12 62.42 54559.47 88888.00 2016-01-01 23:14:37.500 001 12479.17 62.48 54559.47 88888.00 2016-01-01 23:14:37.625 001 12479.17 62.48 54559.47 88888.00 2016-01-01 23:14:37.750 001 12479.25 62.50 54559.50 88888.00 2016-01-01 23:14:37.875 001 12479.17 62.50 54559.47 88888.00 2016-01-01 23:14:38.000 001 12479.12 62.42 54559.45 88888.00 2016-01-01 23:14:38.125 001 12479.10 62.45 54559.50 88888.00 2016-01-01 23:14:38.250 001 12479.08 62.45 54559.50 88888.00 2016-01-01 23:14:38.375 001 12479.10 62.45 54559.47 88888.00 2016-01-01 23:14:38.500 001 12479.12 62.45 54559.50 88888.00 2016-01-01 23:14:38.625 001 12479.12 62.48 54559.47 88888.00 2016-01-01 23:14:38.750 001 12479.10 62.45 54559.45 88888.00 2016-01-01 23:14:38.875 001 12479.02 62.42 54559.45 88888.00 2016-01-01 23:14:39.000 001 12479.00 62.40 54559.45 88888.00 2016-01-01 23:14:39.125 001 12479.02 62.40 54559.45 88888.00 2016-01-01 23:14:39.250 001 12479.00 62.40 54559.43 88888.00 2016-01-01 23:14:39.375 001 12479.10 62.45 54559.45 88888.00 2016-01-01 23:14:39.500 001 12479.15 62.45 54559.47 88888.00 2016-01-01 23:14:39.625 001 12479.10 62.48 54559.47 88888.00 2016-01-01 23:14:39.750 001 12479.12 62.45 54559.45 88888.00 2016-01-01 23:14:39.875 001 12479.12 62.40 54559.43 88888.00 2016-01-01 23:14:40.000 001 12479.12 62.40 54559.43 88888.00 2016-01-01 23:14:40.125 001 12479.15 62.40 54559.45 88888.00 2016-01-01 23:14:40.250 001 12479.20 62.40 54559.50 88888.00 2016-01-01 23:14:40.375 001 12479.20 62.45 54559.50 88888.00 2016-01-01 23:14:40.500 001 12479.17 62.48 54559.50 88888.00 2016-01-01 23:14:40.625 001 12479.10 62.42 54559.43 88888.00 2016-01-01 23:14:40.750 001 12478.98 62.38 54559.40 88888.00 2016-01-01 23:14:40.875 001 12479.02 62.38 54559.40 88888.00 2016-01-01 23:14:41.000 001 12479.12 62.42 54559.43 88888.00 2016-01-01 23:14:41.125 001 12479.12 62.45 54559.43 88888.00 2016-01-01 23:14:41.250 001 12479.10 62.38 54559.40 88888.00 2016-01-01 23:14:41.375 001 12479.05 62.38 54559.40 88888.00 2016-01-01 23:14:41.500 001 12479.02 62.40 54559.45 88888.00 2016-01-01 23:14:41.625 001 12479.10 62.45 54559.45 88888.00 2016-01-01 23:14:41.750 001 12479.12 62.40 54559.40 88888.00 2016-01-01 23:14:41.875 001 12479.08 62.40 54559.40 88888.00 2016-01-01 23:14:42.000 001 12479.05 62.45 54559.43 88888.00 2016-01-01 23:14:42.125 001 12479.02 62.45 54559.45 88888.00 2016-01-01 23:14:42.250 001 12479.05 62.42 54559.43 88888.00 2016-01-01 23:14:42.375 001 12479.12 62.42 54559.45 88888.00 2016-01-01 23:14:42.500 001 12479.12 62.48 54559.45 88888.00 2016-01-01 23:14:42.625 001 12479.10 62.48 54559.45 88888.00 2016-01-01 23:14:42.750 001 12479.02 62.45 54559.43 88888.00 2016-01-01 23:14:42.875 001 12479.02 62.48 54559.45 88888.00 2016-01-01 23:14:43.000 001 12479.02 62.45 54559.43 88888.00 2016-01-01 23:14:43.125 001 12479.00 62.40 54559.43 88888.00 2016-01-01 23:14:43.250 001 12479.02 62.45 54559.45 88888.00 2016-01-01 23:14:43.375 001 12479.02 62.48 54559.43 88888.00 2016-01-01 23:14:43.500 001 12479.00 62.45 54559.43 88888.00 2016-01-01 23:14:43.625 001 12478.95 62.45 54559.45 88888.00 2016-01-01 23:14:43.750 001 12478.98 62.50 54559.47 88888.00 2016-01-01 23:14:43.875 001 12479.00 62.48 54559.43 88888.00 2016-01-01 23:14:44.000 001 12479.00 62.48 54559.43 88888.00 2016-01-01 23:14:44.125 001 12479.00 62.52 54559.50 88888.00 2016-01-01 23:14:44.250 001 12478.95 62.52 54559.47 88888.00 2016-01-01 23:14:44.375 001 12478.98 62.48 54559.43 88888.00 2016-01-01 23:14:44.500 001 12479.05 62.45 54559.43 88888.00 2016-01-01 23:14:44.625 001 12479.10 62.50 54559.45 88888.00 2016-01-01 23:14:44.750 001 12479.10 62.45 54559.43 88888.00 2016-01-01 23:14:44.875 001 12479.08 62.48 54559.43 88888.00 2016-01-01 23:14:45.000 001 12479.02 62.48 54559.35 88888.00 2016-01-01 23:14:45.125 001 12479.00 62.45 54559.38 88888.00 2016-01-01 23:14:45.250 001 12478.92 62.48 54559.43 88888.00 2016-01-01 23:14:45.375 001 12478.95 62.50 54559.43 88888.00 2016-01-01 23:14:45.500 001 12478.92 62.42 54559.43 88888.00 2016-01-01 23:14:45.625 001 12478.92 62.38 54559.38 88888.00 2016-01-01 23:14:45.750 001 12479.00 62.42 54559.38 88888.00 2016-01-01 23:14:45.875 001 12478.95 62.42 54559.38 88888.00 2016-01-01 23:14:46.000 001 12478.88 62.42 54559.35 88888.00 2016-01-01 23:14:46.125 001 12478.90 62.45 54559.38 88888.00 2016-01-01 23:14:46.250 001 12478.92 62.38 54559.38 88888.00 2016-01-01 23:14:46.375 001 12478.92 62.42 54559.40 88888.00 2016-01-01 23:14:46.500 001 12478.95 62.45 54559.43 88888.00 2016-01-01 23:14:46.625 001 12478.98 62.45 54559.40 88888.00 2016-01-01 23:14:46.750 001 12478.98 62.45 54559.40 88888.00 2016-01-01 23:14:46.875 001 12478.95 62.42 54559.43 88888.00 2016-01-01 23:14:47.000 001 12478.83 62.42 54559.38 88888.00 2016-01-01 23:14:47.125 001 12478.80 62.48 54559.40 88888.00 2016-01-01 23:14:47.250 001 12478.83 62.42 54559.43 88888.00 2016-01-01 23:14:47.375 001 12478.92 62.42 54559.38 88888.00 2016-01-01 23:14:47.500 001 12478.95 62.42 54559.38 88888.00 2016-01-01 23:14:47.625 001 12478.95 62.38 54559.38 88888.00 2016-01-01 23:14:47.750 001 12478.98 62.38 54559.38 88888.00 2016-01-01 23:14:47.875 001 12478.98 62.38 54559.38 88888.00 2016-01-01 23:14:48.000 001 12478.95 62.38 54559.32 88888.00 2016-01-01 23:14:48.125 001 12478.95 62.40 54559.35 88888.00 2016-01-01 23:14:48.250 001 12478.90 62.42 54559.38 88888.00 2016-01-01 23:14:48.375 001 12478.95 62.42 54559.40 88888.00 2016-01-01 23:14:48.500 001 12478.98 62.42 54559.38 88888.00 2016-01-01 23:14:48.625 001 12478.90 62.40 54559.35 88888.00 2016-01-01 23:14:48.750 001 12478.88 62.38 54559.35 88888.00 2016-01-01 23:14:48.875 001 12478.95 62.35 54559.35 88888.00 2016-01-01 23:14:49.000 001 12479.02 62.38 54559.38 88888.00 2016-01-01 23:14:49.125 001 12478.98 62.40 54559.40 88888.00 2016-01-01 23:14:49.250 001 12478.88 62.40 54559.35 88888.00 2016-01-01 23:14:49.375 001 12478.88 62.45 54559.38 88888.00 2016-01-01 23:14:49.500 001 12478.88 62.52 54559.40 88888.00 2016-01-01 23:14:49.625 001 12478.88 62.50 54559.38 88888.00 2016-01-01 23:14:49.750 001 12478.98 62.52 54559.40 88888.00 2016-01-01 23:14:49.875 001 12479.02 62.48 54559.40 88888.00 2016-01-01 23:14:50.000 001 12478.98 62.45 54559.38 88888.00 2016-01-01 23:14:50.125 001 12479.00 62.48 54559.40 88888.00 2016-01-01 23:14:50.250 001 12478.92 62.48 54559.40 88888.00 2016-01-01 23:14:50.375 001 12478.92 62.50 54559.40 88888.00 2016-01-01 23:14:50.500 001 12478.98 62.48 54559.40 88888.00 2016-01-01 23:14:50.625 001 12479.05 62.45 54559.40 88888.00 2016-01-01 23:14:50.750 001 12479.05 62.42 54559.40 88888.00 2016-01-01 23:14:50.875 001 12479.00 62.38 54559.40 88888.00 2016-01-01 23:14:51.000 001 12479.02 62.40 54559.40 88888.00 2016-01-01 23:14:51.125 001 12479.02 62.40 54559.40 88888.00 2016-01-01 23:14:51.250 001 12478.92 62.35 54559.38 88888.00 2016-01-01 23:14:51.375 001 12478.90 62.35 54559.35 88888.00 2016-01-01 23:14:51.500 001 12478.92 62.38 54559.38 88888.00 2016-01-01 23:14:51.625 001 12479.02 62.38 54559.38 88888.00 2016-01-01 23:14:51.750 001 12479.02 62.38 54559.40 88888.00 2016-01-01 23:14:51.875 001 12479.02 62.35 54559.40 88888.00 2016-01-01 23:14:52.000 001 12479.00 62.35 54559.40 88888.00 2016-01-01 23:14:52.125 001 12478.95 62.38 54559.40 88888.00 2016-01-01 23:14:52.250 001 12478.90 62.38 54559.35 88888.00 2016-01-01 23:14:52.375 001 12478.90 62.33 54559.35 88888.00 2016-01-01 23:14:52.500 001 12478.88 62.35 54559.38 88888.00 2016-01-01 23:14:52.625 001 12478.92 62.38 54559.38 88888.00 2016-01-01 23:14:52.750 001 12478.98 62.35 54559.38 88888.00 2016-01-01 23:14:52.875 001 12478.90 62.35 54559.38 88888.00 2016-01-01 23:14:53.000 001 12478.85 62.35 54559.35 88888.00 2016-01-01 23:14:53.125 001 12478.85 62.35 54559.35 88888.00 2016-01-01 23:14:53.250 001 12478.85 62.33 54559.35 88888.00 2016-01-01 23:14:53.375 001 12478.95 62.35 54559.35 88888.00 2016-01-01 23:14:53.500 001 12478.98 62.35 54559.32 88888.00 2016-01-01 23:14:53.625 001 12478.95 62.38 54559.38 88888.00 2016-01-01 23:14:53.750 001 12479.00 62.35 54559.40 88888.00 2016-01-01 23:14:53.875 001 12479.00 62.35 54559.38 88888.00 2016-01-01 23:14:54.000 001 12478.98 62.40 54559.35 88888.00 2016-01-01 23:14:54.125 001 12478.95 62.42 54559.35 88888.00 2016-01-01 23:14:54.250 001 12478.98 62.38 54559.40 88888.00 2016-01-01 23:14:54.375 001 12479.00 62.35 54559.38 88888.00 2016-01-01 23:14:54.500 001 12479.02 62.33 54559.38 88888.00 2016-01-01 23:14:54.625 001 12479.00 62.35 54559.38 88888.00 2016-01-01 23:14:54.750 001 12478.95 62.38 54559.38 88888.00 2016-01-01 23:14:54.875 001 12478.92 62.38 54559.38 88888.00 2016-01-01 23:14:55.000 001 12478.90 62.38 54559.38 88888.00 2016-01-01 23:14:55.125 001 12478.90 62.38 54559.35 88888.00 2016-01-01 23:14:55.250 001 12478.92 62.40 54559.38 88888.00 2016-01-01 23:14:55.375 001 12478.95 62.42 54559.38 88888.00 2016-01-01 23:14:55.500 001 12478.95 62.45 54559.38 88888.00 2016-01-01 23:14:55.625 001 12478.88 62.40 54559.38 88888.00 2016-01-01 23:14:55.750 001 12478.83 62.38 54559.32 88888.00 2016-01-01 23:14:55.875 001 12478.88 62.40 54559.32 88888.00 2016-01-01 23:14:56.000 001 12478.88 62.42 54559.35 88888.00 2016-01-01 23:14:56.125 001 12478.88 62.40 54559.35 88888.00 2016-01-01 23:14:56.250 001 12478.88 62.38 54559.32 88888.00 2016-01-01 23:14:56.375 001 12478.90 62.40 54559.30 88888.00 2016-01-01 23:14:56.500 001 12478.80 62.40 54559.32 88888.00 2016-01-01 23:14:56.625 001 12478.80 62.42 54559.30 88888.00 2016-01-01 23:14:56.750 001 12478.80 62.42 54559.35 88888.00 2016-01-01 23:14:56.875 001 12478.83 62.45 54559.35 88888.00 2016-01-01 23:14:57.000 001 12478.88 62.48 54559.35 88888.00 2016-01-01 23:14:57.125 001 12478.90 62.45 54559.38 88888.00 2016-01-01 23:14:57.250 001 12478.80 62.38 54559.35 88888.00 2016-01-01 23:14:57.375 001 12478.83 62.38 54559.35 88888.00 2016-01-01 23:14:57.500 001 12478.90 62.42 54559.35 88888.00 2016-01-01 23:14:57.625 001 12478.92 62.45 54559.35 88888.00 2016-01-01 23:14:57.750 001 12478.95 62.50 54559.38 88888.00 2016-01-01 23:14:57.875 001 12478.90 62.52 54559.35 88888.00 2016-01-01 23:14:58.000 001 12478.88 62.52 54559.35 88888.00 2016-01-01 23:14:58.125 001 12478.83 62.48 54559.38 88888.00 2016-01-01 23:14:58.250 001 12478.77 62.42 54559.38 88888.00 2016-01-01 23:14:58.375 001 12478.85 62.45 54559.38 88888.00 2016-01-01 23:14:58.500 001 12478.85 62.45 54559.38 88888.00 2016-01-01 23:14:58.625 001 12478.83 62.48 54559.38 88888.00 2016-01-01 23:14:58.750 001 12478.77 62.45 54559.35 88888.00 2016-01-01 23:14:58.875 001 12478.80 62.45 54559.38 88888.00 2016-01-01 23:14:59.000 001 12478.83 62.45 54559.38 88888.00 2016-01-01 23:14:59.125 001 12478.83 62.45 54559.40 88888.00 2016-01-01 23:14:59.250 001 12478.85 62.55 54559.40 88888.00 2016-01-01 23:14:59.375 001 12478.92 62.60 54559.38 88888.00 2016-01-01 23:14:59.500 001 12478.90 62.60 54559.40 88888.00 2016-01-01 23:14:59.625 001 12478.92 62.58 54559.38 88888.00 2016-01-01 23:14:59.750 001 12478.88 62.55 54559.35 88888.00 2016-01-01 23:14:59.875 001 12478.85 62.58 54559.38 88888.00 2016-01-01 23:15:00.000 001 12478.85 62.58 54559.38 88888.00 2016-01-01 23:15:00.125 001 12478.88 62.60 54559.38 88888.00 2016-01-01 23:15:00.250 001 12478.88 62.48 54559.38 88888.00 2016-01-01 23:15:00.375 001 12478.92 62.50 54559.38 88888.00 2016-01-01 23:15:00.500 001 12478.90 62.48 54559.40 88888.00 2016-01-01 23:15:00.625 001 12478.80 62.48 54559.38 88888.00 2016-01-01 23:15:00.750 001 12478.83 62.52 54559.43 88888.00 2016-01-01 23:15:00.875 001 12478.83 62.50 54559.40 88888.00 2016-01-01 23:15:01.000 001 12478.85 62.45 54559.40 88888.00 2016-01-01 23:15:01.125 001 12478.90 62.45 54559.38 88888.00 2016-01-01 23:15:01.250 001 12478.88 62.50 54559.38 88888.00 2016-01-01 23:15:01.375 001 12478.90 62.55 54559.38 88888.00 2016-01-01 23:15:01.500 001 12478.90 62.55 54559.38 88888.00 2016-01-01 23:15:01.625 001 12478.90 62.58 54559.32 88888.00 2016-01-01 23:15:01.750 001 12478.90 62.58 54559.35 88888.00 2016-01-01 23:15:01.875 001 12478.92 62.60 54559.40 88888.00 2016-01-01 23:15:02.000 001 12478.98 62.60 54559.38 88888.00 2016-01-01 23:15:02.125 001 12478.90 62.52 54559.32 88888.00 2016-01-01 23:15:02.250 001 12478.88 62.52 54559.32 88888.00 2016-01-01 23:15:02.375 001 12478.95 62.60 54559.35 88888.00 2016-01-01 23:15:02.500 001 12478.95 62.62 54559.35 88888.00 2016-01-01 23:15:02.625 001 12478.92 62.58 54559.35 88888.00 2016-01-01 23:15:02.750 001 12478.92 62.55 54559.35 88888.00 2016-01-01 23:15:02.875 001 12478.92 62.58 54559.35 88888.00 2016-01-01 23:15:03.000 001 12478.90 62.55 54559.30 88888.00 2016-01-01 23:15:03.125 001 12478.88 62.55 54559.32 88888.00 2016-01-01 23:15:03.250 001 12478.85 62.58 54559.38 88888.00 2016-01-01 23:15:03.375 001 12478.92 62.62 54559.32 88888.00 2016-01-01 23:15:03.500 001 12478.98 62.62 54559.38 88888.00 2016-01-01 23:15:03.625 001 12478.95 62.62 54559.35 88888.00 2016-01-01 23:15:03.750 001 12478.90 62.58 54559.32 88888.00 2016-01-01 23:15:03.875 001 12478.92 62.62 54559.35 88888.00 2016-01-01 23:15:04.000 001 12479.00 62.65 54559.35 88888.00 2016-01-01 23:15:04.125 001 12478.95 62.65 54559.32 88888.00 2016-01-01 23:15:04.250 001 12478.92 62.62 54559.35 88888.00 2016-01-01 23:15:04.375 001 12479.02 62.65 54559.35 88888.00 2016-01-01 23:15:04.500 001 12479.02 62.65 54559.35 88888.00 2016-01-01 23:15:04.625 001 12478.98 62.70 54559.30 88888.00 2016-01-01 23:15:04.750 001 12478.95 62.70 54559.35 88888.00 2016-01-01 23:15:04.875 001 12478.95 62.70 54559.38 88888.00 2016-01-01 23:15:05.000 001 12478.90 62.70 54559.35 88888.00 2016-01-01 23:15:05.125 001 12478.88 62.65 54559.32 88888.00 2016-01-01 23:15:05.250 001 12478.88 62.62 54559.35 88888.00 2016-01-01 23:15:05.375 001 12478.92 62.65 54559.35 88888.00 2016-01-01 23:15:05.500 001 12478.92 62.65 54559.35 88888.00 2016-01-01 23:15:05.625 001 12478.95 62.67 54559.35 88888.00 2016-01-01 23:15:05.750 001 12478.88 62.67 54559.32 88888.00 2016-01-01 23:15:05.875 001 12478.85 62.65 54559.30 88888.00 2016-01-01 23:15:06.000 001 12478.88 62.65 54559.28 88888.00 2016-01-01 23:15:06.125 001 12478.88 62.67 54559.30 88888.00 2016-01-01 23:15:06.250 001 12478.85 62.73 54559.32 88888.00 2016-01-01 23:15:06.375 001 12478.90 62.73 54559.30 88888.00 2016-01-01 23:15:06.500 001 12478.95 62.75 54559.28 88888.00 2016-01-01 23:15:06.625 001 12478.98 62.75 54559.28 88888.00 2016-01-01 23:15:06.750 001 12479.00 62.73 54559.28 88888.00 2016-01-01 23:15:06.875 001 12479.00 62.67 54559.30 88888.00 2016-01-01 23:15:07.000 001 12478.95 62.58 54559.30 88888.00 2016-01-01 23:15:07.125 001 12478.92 62.55 54559.30 88888.00 2016-01-01 23:15:07.250 001 12478.92 62.58 54559.30 88888.00 2016-01-01 23:15:07.375 001 12478.92 62.65 54559.32 88888.00 2016-01-01 23:15:07.500 001 12478.92 62.67 54559.35 88888.00 2016-01-01 23:15:07.625 001 12478.92 62.60 54559.30 88888.00 2016-01-01 23:15:07.750 001 12478.90 62.58 54559.32 88888.00 2016-01-01 23:15:07.875 001 12478.92 62.60 54559.32 88888.00 2016-01-01 23:15:08.000 001 12478.92 62.58 54559.30 88888.00 2016-01-01 23:15:08.125 001 12478.95 62.55 54559.30 88888.00 2016-01-01 23:15:08.250 001 12478.98 62.58 54559.38 88888.00 2016-01-01 23:15:08.375 001 12479.02 62.62 54559.38 88888.00 2016-01-01 23:15:08.500 001 12479.05 62.62 54559.35 88888.00 2016-01-01 23:15:08.625 001 12479.02 62.55 54559.30 88888.00 2016-01-01 23:15:08.750 001 12478.98 62.48 54559.30 88888.00 2016-01-01 23:15:08.875 001 12478.95 62.50 54559.30 88888.00 2016-01-01 23:15:09.000 001 12479.05 62.52 54559.32 88888.00 2016-01-01 23:15:09.125 001 12479.02 62.50 54559.35 88888.00 2016-01-01 23:15:09.250 001 12478.88 62.45 54559.30 88888.00 2016-01-01 23:15:09.375 001 12478.90 62.50 54559.30 88888.00 2016-01-01 23:15:09.500 001 12478.98 62.50 54559.30 88888.00 2016-01-01 23:15:09.625 001 12479.02 62.52 54559.32 88888.00 2016-01-01 23:15:09.750 001 12478.98 62.48 54559.30 88888.00 2016-01-01 23:15:09.875 001 12478.98 62.48 54559.30 88888.00 2016-01-01 23:15:10.000 001 12478.98 62.50 54559.32 88888.00 2016-01-01 23:15:10.125 001 12478.98 62.55 54559.32 88888.00 2016-01-01 23:15:10.250 001 12478.98 62.52 54559.30 88888.00 2016-01-01 23:15:10.375 001 12479.00 62.52 54559.30 88888.00 2016-01-01 23:15:10.500 001 12479.00 62.50 54559.32 88888.00 2016-01-01 23:15:10.625 001 12479.02 62.50 54559.30 88888.00 2016-01-01 23:15:10.750 001 12479.02 62.50 54559.28 88888.00 2016-01-01 23:15:10.875 001 12478.98 62.48 54559.30 88888.00 2016-01-01 23:15:11.000 001 12478.98 62.50 54559.28 88888.00 2016-01-01 23:15:11.125 001 12479.00 62.48 54559.28 88888.00 2016-01-01 23:15:11.250 001 12479.00 62.42 54559.28 88888.00 2016-01-01 23:15:11.375 001 12478.95 62.48 54559.30 88888.00 2016-01-01 23:15:11.500 001 12478.98 62.48 54559.28 88888.00 2016-01-01 23:15:11.625 001 12479.00 62.48 54559.28 88888.00 2016-01-01 23:15:11.750 001 12479.00 62.50 54559.28 88888.00 2016-01-01 23:15:11.875 001 12479.00 62.45 54559.25 88888.00 2016-01-01 23:15:12.000 001 12478.95 62.48 54559.25 88888.00 2016-01-01 23:15:12.125 001 12478.98 62.48 54559.25 88888.00 2016-01-01 23:15:12.250 001 12478.90 62.48 54559.28 88888.00 2016-01-01 23:15:12.375 001 12478.95 62.50 54559.28 88888.00 2016-01-01 23:15:12.500 001 12478.98 62.50 54559.28 88888.00 2016-01-01 23:15:12.625 001 12478.95 62.45 54559.28 88888.00 2016-01-01 23:15:12.750 001 12478.90 62.45 54559.28 88888.00 2016-01-01 23:15:12.875 001 12478.92 62.45 54559.30 88888.00 2016-01-01 23:15:13.000 001 12478.92 62.45 54559.28 88888.00 2016-01-01 23:15:13.125 001 12478.83 62.48 54559.30 88888.00 2016-01-01 23:15:13.250 001 12478.77 62.45 54559.30 88888.00 2016-01-01 23:15:13.375 001 12478.88 62.50 54559.30 88888.00 2016-01-01 23:15:13.500 001 12478.90 62.50 54559.30 88888.00 2016-01-01 23:15:13.625 001 12478.90 62.50 54559.28 88888.00 2016-01-01 23:15:13.750 001 12478.90 62.52 54559.25 88888.00 2016-01-01 23:15:13.875 001 12478.90 62.52 54559.28 88888.00 2016-01-01 23:15:14.000 001 12478.88 62.52 54559.30 88888.00 2016-01-01 23:15:14.125 001 12478.88 62.50 54559.30 88888.00 2016-01-01 23:15:14.250 001 12478.88 62.50 54559.28 88888.00 2016-01-01 23:15:14.375 001 12478.90 62.50 54559.25 88888.00 2016-01-01 23:15:14.500 001 12478.98 62.55 54559.25 88888.00 2016-01-01 23:15:14.625 001 12479.00 62.55 54559.25 88888.00 2016-01-01 23:15:14.750 001 12478.98 62.55 54559.28 88888.00 2016-01-01 23:15:14.875 001 12478.92 62.58 54559.30 88888.00 2016-01-01 23:15:15.000 001 12478.95 62.58 54559.30 88888.00 2016-01-01 23:15:15.125 001 12478.98 62.50 54559.30 88888.00 2016-01-01 23:15:15.250 001 12478.92 62.48 54559.30 88888.00 2016-01-01 23:15:15.375 001 12478.92 62.52 54559.28 88888.00 2016-01-01 23:15:15.500 001 12478.92 62.52 54559.28 88888.00 2016-01-01 23:15:15.625 001 12478.85 62.48 54559.25 88888.00 2016-01-01 23:15:15.750 001 12478.83 62.48 54559.25 88888.00 2016-01-01 23:15:15.875 001 12478.88 62.48 54559.28 88888.00 2016-01-01 23:15:16.000 001 12479.00 62.50 54559.25 88888.00 2016-01-01 23:15:16.125 001 12479.05 62.38 54559.28 88888.00 2016-01-01 23:15:16.250 001 12479.02 62.15 54559.30 88888.00 2016-01-01 23:15:16.375 001 12479.02 62.30 54559.30 88888.00 2016-01-01 23:15:16.500 001 12478.95 62.35 54559.32 88888.00 2016-01-01 23:15:16.625 001 12478.92 62.33 54559.30 88888.00 2016-01-01 23:15:16.750 001 12478.90 62.38 54559.30 88888.00 2016-01-01 23:15:16.875 001 12478.90 62.38 54559.32 88888.00 2016-01-01 23:15:17.000 001 12478.90 62.45 54559.30 88888.00 2016-01-01 23:15:17.125 001 12478.88 62.48 54559.28 88888.00 2016-01-01 23:15:17.250 001 12478.88 62.48 54559.30 88888.00 2016-01-01 23:15:17.375 001 12478.88 62.45 54559.30 88888.00 2016-01-01 23:15:17.500 001 12478.90 62.40 54559.28 88888.00 2016-01-01 23:15:17.625 001 12478.92 62.40 54559.25 88888.00 2016-01-01 23:15:17.750 001 12478.92 62.42 54559.22 88888.00 2016-01-01 23:15:17.875 001 12478.95 62.40 54559.22 88888.00 2016-01-01 23:15:18.000 001 12479.00 62.40 54559.22 88888.00 2016-01-01 23:15:18.125 001 12479.05 62.42 54559.30 88888.00 2016-01-01 23:15:18.250 001 12479.02 62.45 54559.28 88888.00 2016-01-01 23:15:18.375 001 12479.02 62.45 54559.25 88888.00 2016-01-01 23:15:18.500 001 12479.00 62.42 54559.25 88888.00 2016-01-01 23:15:18.625 001 12479.08 62.45 54559.28 88888.00 2016-01-01 23:15:18.750 001 12479.02 62.42 54559.28 88888.00 2016-01-01 23:15:18.875 001 12478.92 62.45 54559.28 88888.00 2016-01-01 23:15:19.000 001 12479.00 62.45 54559.25 88888.00 2016-01-01 23:15:19.125 001 12478.92 62.42 54559.28 88888.00 2016-01-01 23:15:19.250 001 12478.85 62.42 54559.22 88888.00 2016-01-01 23:15:19.375 001 12478.90 62.42 54559.22 88888.00 2016-01-01 23:15:19.500 001 12478.98 62.42 54559.25 88888.00 2016-01-01 23:15:19.625 001 12478.92 62.42 54559.25 88888.00 2016-01-01 23:15:19.750 001 12478.90 62.42 54559.28 88888.00 2016-01-01 23:15:19.875 001 12478.92 62.42 54559.28 88888.00 2016-01-01 23:15:20.000 001 12478.98 62.42 54559.25 88888.00 2016-01-01 23:15:20.125 001 12479.00 62.40 54559.28 88888.00 2016-01-01 23:15:20.250 001 12478.98 62.38 54559.25 88888.00 2016-01-01 23:15:20.375 001 12478.98 62.38 54559.28 88888.00 2016-01-01 23:15:20.500 001 12478.95 62.38 54559.25 88888.00 2016-01-01 23:15:20.625 001 12478.95 62.40 54559.25 88888.00 2016-01-01 23:15:20.750 001 12478.98 62.40 54559.25 88888.00 2016-01-01 23:15:20.875 001 12478.95 62.40 54559.25 88888.00 2016-01-01 23:15:21.000 001 12478.90 62.40 54559.22 88888.00 2016-01-01 23:15:21.125 001 12478.85 62.42 54559.28 88888.00 2016-01-01 23:15:21.250 001 12478.77 62.40 54559.28 88888.00 2016-01-01 23:15:21.375 001 12478.77 62.38 54559.28 88888.00 2016-01-01 23:15:21.500 001 12478.77 62.38 54559.28 88888.00 2016-01-01 23:15:21.625 001 12478.77 62.42 54559.30 88888.00 2016-01-01 23:15:21.750 001 12478.80 62.45 54559.30 88888.00 2016-01-01 23:15:21.875 001 12478.83 62.42 54559.30 88888.00 2016-01-01 23:15:22.000 001 12478.88 62.42 54559.25 88888.00 2016-01-01 23:15:22.125 001 12478.90 62.48 54559.25 88888.00 2016-01-01 23:15:22.250 001 12478.83 62.45 54559.25 88888.00 2016-01-01 23:15:22.375 001 12478.75 62.40 54559.25 88888.00 2016-01-01 23:15:22.500 001 12478.75 62.42 54559.28 88888.00 2016-01-01 23:15:22.625 001 12478.83 62.40 54559.28 88888.00 2016-01-01 23:15:22.750 001 12478.88 62.40 54559.28 88888.00 2016-01-01 23:15:22.875 001 12478.80 62.40 54559.30 88888.00 2016-01-01 23:15:23.000 001 12478.75 62.40 54559.30 88888.00 2016-01-01 23:15:23.125 001 12478.73 62.40 54559.28 88888.00 2016-01-01 23:15:23.250 001 12478.73 62.40 54559.28 88888.00 2016-01-01 23:15:23.375 001 12478.83 62.42 54559.28 88888.00 2016-01-01 23:15:23.500 001 12478.85 62.45 54559.28 88888.00 2016-01-01 23:15:23.625 001 12478.75 62.40 54559.28 88888.00 2016-01-01 23:15:23.750 001 12478.67 62.42 54559.28 88888.00 2016-01-01 23:15:23.875 001 12478.73 62.45 54559.28 88888.00 2016-01-01 23:15:24.000 001 12478.85 62.45 54559.30 88888.00 2016-01-01 23:15:24.125 001 12478.88 62.42 54559.28 88888.00 2016-01-01 23:15:24.250 001 12478.85 62.45 54559.30 88888.00 2016-01-01 23:15:24.375 001 12478.80 62.45 54559.30 88888.00 2016-01-01 23:15:24.500 001 12478.75 62.42 54559.28 88888.00 2016-01-01 23:15:24.625 001 12478.75 62.40 54559.25 88888.00 2016-01-01 23:15:24.750 001 12478.83 62.40 54559.25 88888.00 2016-01-01 23:15:24.875 001 12478.83 62.42 54559.28 88888.00 2016-01-01 23:15:25.000 001 12478.83 62.42 54559.25 88888.00 2016-01-01 23:15:25.125 001 12478.92 62.40 54559.25 88888.00 2016-01-01 23:15:25.250 001 12478.85 62.38 54559.28 88888.00 2016-01-01 23:15:25.375 001 12478.85 62.40 54559.28 88888.00 2016-01-01 23:15:25.500 001 12478.88 62.40 54559.30 88888.00 2016-01-01 23:15:25.625 001 12478.90 62.40 54559.28 88888.00 2016-01-01 23:15:25.750 001 12478.92 62.45 54559.28 88888.00 2016-01-01 23:15:25.875 001 12478.95 62.42 54559.28 88888.00 2016-01-01 23:15:26.000 001 12478.95 62.45 54559.28 88888.00 2016-01-01 23:15:26.125 001 12478.92 62.45 54559.32 88888.00 2016-01-01 23:15:26.250 001 12478.88 62.45 54559.32 88888.00 2016-01-01 23:15:26.375 001 12478.85 62.45 54559.28 88888.00 2016-01-01 23:15:26.500 001 12478.83 62.40 54559.30 88888.00 2016-01-01 23:15:26.625 001 12478.80 62.42 54559.28 88888.00 2016-01-01 23:15:26.750 001 12478.80 62.48 54559.28 88888.00 2016-01-01 23:15:26.875 001 12478.77 62.45 54559.28 88888.00 2016-01-01 23:15:27.000 001 12478.75 62.42 54559.22 88888.00 2016-01-01 23:15:27.125 001 12478.83 62.42 54559.28 88888.00 2016-01-01 23:15:27.250 001 12478.85 62.42 54559.28 88888.00 2016-01-01 23:15:27.375 001 12478.83 62.42 54559.25 88888.00 2016-01-01 23:15:27.500 001 12478.85 62.45 54559.25 88888.00 2016-01-01 23:15:27.625 001 12478.88 62.45 54559.28 88888.00 2016-01-01 23:15:27.750 001 12478.83 62.48 54559.28 88888.00 2016-01-01 23:15:27.875 001 12478.80 62.45 54559.28 88888.00 2016-01-01 23:15:28.000 001 12478.77 62.45 54559.25 88888.00 2016-01-01 23:15:28.125 001 12478.73 62.42 54559.28 88888.00 2016-01-01 23:15:28.250 001 12478.70 62.45 54559.28 88888.00 2016-01-01 23:15:28.375 001 12478.77 62.50 54559.30 88888.00 2016-01-01 23:15:28.500 001 12478.80 62.48 54559.30 88888.00 2016-01-01 23:15:28.625 001 12478.77 62.45 54559.30 88888.00 2016-01-01 23:15:28.750 001 12478.80 62.45 54559.30 88888.00 2016-01-01 23:15:28.875 001 12478.85 62.45 54559.30 88888.00 2016-01-01 23:15:29.000 001 12478.83 62.48 54559.30 88888.00 2016-01-01 23:15:29.125 001 12478.83 62.48 54559.30 88888.00 2016-01-01 23:15:29.250 001 12478.77 62.42 54559.28 88888.00 2016-01-01 23:15:29.375 001 12478.80 62.42 54559.30 88888.00 2016-01-01 23:15:29.500 001 12478.83 62.48 54559.30 88888.00 2016-01-01 23:15:29.625 001 12478.83 62.48 54559.28 88888.00 2016-01-01 23:15:29.750 001 12478.83 62.48 54559.28 88888.00 2016-01-01 23:15:29.875 001 12478.83 62.45 54559.28 88888.00 2016-01-01 23:15:30.000 001 12478.88 62.42 54559.28 88888.00 2016-01-01 23:15:30.125 001 12478.83 62.48 54559.30 88888.00 2016-01-01 23:15:30.250 001 12478.73 62.48 54559.32 88888.00 2016-01-01 23:15:30.375 001 12478.77 62.50 54559.30 88888.00 2016-01-01 23:15:30.500 001 12478.88 62.50 54559.30 88888.00 2016-01-01 23:15:30.625 001 12478.83 62.50 54559.28 88888.00 2016-01-01 23:15:30.750 001 12478.75 62.48 54559.28 88888.00 2016-01-01 23:15:30.875 001 12478.67 62.48 54559.28 88888.00 2016-01-01 23:15:31.000 001 12478.75 62.50 54559.25 88888.00 2016-01-01 23:15:31.125 001 12478.85 62.52 54559.25 88888.00 2016-01-01 23:15:31.250 001 12478.83 62.50 54559.22 88888.00 2016-01-01 23:15:31.375 001 12478.88 62.50 54559.28 88888.00 2016-01-01 23:15:31.500 001 12478.88 62.52 54559.25 88888.00 2016-01-01 23:15:31.625 001 12478.83 62.52 54559.25 88888.00 2016-01-01 23:15:31.750 001 12478.77 62.50 54559.28 88888.00 2016-01-01 23:15:31.875 001 12478.80 62.48 54559.28 88888.00 2016-01-01 23:15:32.000 001 12478.88 62.50 54559.28 88888.00 2016-01-01 23:15:32.125 001 12478.88 62.55 54559.30 88888.00 2016-01-01 23:15:32.250 001 12478.80 62.52 54559.30 88888.00 2016-01-01 23:15:32.375 001 12478.80 62.50 54559.30 88888.00 2016-01-01 23:15:32.500 001 12478.73 62.48 54559.28 88888.00 2016-01-01 23:15:32.625 001 12478.70 62.50 54559.30 88888.00 2016-01-01 23:15:32.750 001 12478.75 62.52 54559.28 88888.00 2016-01-01 23:15:32.875 001 12478.80 62.55 54559.28 88888.00 2016-01-01 23:15:33.000 001 12478.77 62.52 54559.28 88888.00 2016-01-01 23:15:33.125 001 12478.80 62.52 54559.28 88888.00 2016-01-01 23:15:33.250 001 12478.73 62.50 54559.30 88888.00 2016-01-01 23:15:33.375 001 12478.73 62.52 54559.28 88888.00 2016-01-01 23:15:33.500 001 12478.73 62.52 54559.28 88888.00 2016-01-01 23:15:33.625 001 12478.80 62.52 54559.25 88888.00 2016-01-01 23:15:33.750 001 12478.77 62.50 54559.30 88888.00 2016-01-01 23:15:33.875 001 12478.73 62.50 54559.30 88888.00 2016-01-01 23:15:34.000 001 12478.73 62.50 54559.28 88888.00 2016-01-01 23:15:34.125 001 12478.80 62.52 54559.25 88888.00 2016-01-01 23:15:34.250 001 12478.77 62.52 54559.28 88888.00 2016-01-01 23:15:34.375 001 12478.83 62.52 54559.30 88888.00 2016-01-01 23:15:34.500 001 12478.77 62.50 54559.28 88888.00 2016-01-01 23:15:34.625 001 12478.75 62.52 54559.25 88888.00 2016-01-01 23:15:34.750 001 12478.73 62.55 54559.22 88888.00 2016-01-01 23:15:34.875 001 12478.70 62.52 54559.28 88888.00 2016-01-01 23:15:35.000 001 12478.65 62.50 54559.30 88888.00 2016-01-01 23:15:35.125 001 12478.65 62.50 54559.28 88888.00 2016-01-01 23:15:35.250 001 12478.67 62.52 54559.28 88888.00 2016-01-01 23:15:35.375 001 12478.70 62.50 54559.25 88888.00 2016-01-01 23:15:35.500 001 12478.70 62.50 54559.25 88888.00 2016-01-01 23:15:35.625 001 12478.73 62.50 54559.25 88888.00 2016-01-01 23:15:35.750 001 12478.73 62.55 54559.28 88888.00 2016-01-01 23:15:35.875 001 12478.77 62.55 54559.28 88888.00 2016-01-01 23:15:36.000 001 12478.77 62.55 54559.25 88888.00 2016-01-01 23:15:36.125 001 12478.77 62.52 54559.28 88888.00 2016-01-01 23:15:36.250 001 12478.70 62.50 54559.28 88888.00 2016-01-01 23:15:36.375 001 12478.70 62.52 54559.28 88888.00 2016-01-01 23:15:36.500 001 12478.67 62.50 54559.25 88888.00 2016-01-01 23:15:36.625 001 12478.75 62.52 54559.25 88888.00 2016-01-01 23:15:36.750 001 12478.77 62.52 54559.28 88888.00 2016-01-01 23:15:36.875 001 12478.75 62.50 54559.25 88888.00 2016-01-01 23:15:37.000 001 12478.73 62.52 54559.25 88888.00 2016-01-01 23:15:37.125 001 12478.73 62.52 54559.25 88888.00 2016-01-01 23:15:37.250 001 12478.65 62.50 54559.25 88888.00 2016-01-01 23:15:37.375 001 12478.70 62.52 54559.22 88888.00 2016-01-01 23:15:37.500 001 12478.75 62.58 54559.28 88888.00 2016-01-01 23:15:37.625 001 12478.80 62.60 54559.28 88888.00 2016-01-01 23:15:37.750 001 12478.80 62.60 54559.30 88888.00 2016-01-01 23:15:37.875 001 12478.80 62.60 54559.30 88888.00 2016-01-01 23:15:38.000 001 12478.70 62.55 54559.30 88888.00 2016-01-01 23:15:38.125 001 12478.70 62.55 54559.30 88888.00 2016-01-01 23:15:38.250 001 12478.67 62.58 54559.30 88888.00 2016-01-01 23:15:38.375 001 12478.65 62.55 54559.28 88888.00 2016-01-01 23:15:38.500 001 12478.60 62.55 54559.28 88888.00 2016-01-01 23:15:38.625 001 12478.67 62.60 54559.30 88888.00 2016-01-01 23:15:38.750 001 12478.77 62.62 54559.28 88888.00 2016-01-01 23:15:38.875 001 12478.77 62.60 54559.28 88888.00 2016-01-01 23:15:39.000 001 12478.75 62.58 54559.25 88888.00 2016-01-01 23:15:39.125 001 12478.77 62.58 54559.25 88888.00 2016-01-01 23:15:39.250 001 12478.77 62.58 54559.25 88888.00 2016-01-01 23:15:39.375 001 12478.83 62.60 54559.22 88888.00 2016-01-01 23:15:39.500 001 12478.80 62.60 54559.25 88888.00 2016-01-01 23:15:39.625 001 12478.73 62.55 54559.25 88888.00 2016-01-01 23:15:39.750 001 12478.65 62.50 54559.25 88888.00 2016-01-01 23:15:39.875 001 12478.67 62.58 54559.25 88888.00 2016-01-01 23:15:40.000 001 12478.73 62.65 54559.25 88888.00 2016-01-01 23:15:40.125 001 12478.73 62.60 54559.28 88888.00 2016-01-01 23:15:40.250 001 12478.73 62.52 54559.28 88888.00 2016-01-01 23:15:40.375 001 12478.75 62.50 54559.28 88888.00 2016-01-01 23:15:40.500 001 12478.70 62.52 54559.22 88888.00 2016-01-01 23:15:40.625 001 12478.65 62.55 54559.22 88888.00 2016-01-01 23:15:40.750 001 12478.62 62.58 54559.25 88888.00 2016-01-01 23:15:40.875 001 12478.67 62.52 54559.22 88888.00 2016-01-01 23:15:41.000 001 12478.73 62.52 54559.22 88888.00 2016-01-01 23:15:41.125 001 12478.73 62.52 54559.25 88888.00 2016-01-01 23:15:41.250 001 12478.67 62.52 54559.28 88888.00 2016-01-01 23:15:41.375 001 12478.70 62.52 54559.25 88888.00 2016-01-01 23:15:41.500 001 12478.75 62.55 54559.25 88888.00 2016-01-01 23:15:41.625 001 12478.73 62.58 54559.25 88888.00 2016-01-01 23:15:41.750 001 12478.70 62.58 54559.25 88888.00 2016-01-01 23:15:41.875 001 12478.73 62.55 54559.28 88888.00 2016-01-01 23:15:42.000 001 12478.73 62.52 54559.22 88888.00 2016-01-01 23:15:42.125 001 12478.70 62.60 54559.25 88888.00 2016-01-01 23:15:42.250 001 12478.70 62.58 54559.28 88888.00 2016-01-01 23:15:42.375 001 12478.75 62.58 54559.28 88888.00 2016-01-01 23:15:42.500 001 12478.70 62.58 54559.30 88888.00 2016-01-01 23:15:42.625 001 12478.73 62.58 54559.28 88888.00 2016-01-01 23:15:42.750 001 12478.67 62.55 54559.25 88888.00 2016-01-01 23:15:42.875 001 12478.62 62.58 54559.25 88888.00 2016-01-01 23:15:43.000 001 12478.65 62.55 54559.25 88888.00 2016-01-01 23:15:43.125 001 12478.67 62.55 54559.25 88888.00 2016-01-01 23:15:43.250 001 12478.65 62.52 54559.25 88888.00 2016-01-01 23:15:43.375 001 12478.67 62.58 54559.28 88888.00 2016-01-01 23:15:43.500 001 12478.67 62.60 54559.30 88888.00 2016-01-01 23:15:43.625 001 12478.73 62.60 54559.30 88888.00 2016-01-01 23:15:43.750 001 12478.80 62.62 54559.28 88888.00 2016-01-01 23:15:43.875 001 12478.80 62.65 54559.28 88888.00 2016-01-01 23:15:44.000 001 12478.75 62.62 54559.28 88888.00 2016-01-01 23:15:44.125 001 12478.73 62.60 54559.28 88888.00 2016-01-01 23:15:44.250 001 12478.75 62.60 54559.28 88888.00 2016-01-01 23:15:44.375 001 12478.80 62.62 54559.30 88888.00 2016-01-01 23:15:44.500 001 12478.75 62.60 54559.30 88888.00 2016-01-01 23:15:44.625 001 12478.73 62.60 54559.28 88888.00 2016-01-01 23:15:44.750 001 12478.75 62.60 54559.28 88888.00 2016-01-01 23:15:44.875 001 12478.83 62.62 54559.25 88888.00 2016-01-01 23:15:45.000 001 12478.90 62.60 54559.25 88888.00 2016-01-01 23:15:45.125 001 12478.80 62.58 54559.25 88888.00 2016-01-01 23:15:45.250 001 12478.80 62.58 54559.25 88888.00 2016-01-01 23:15:45.375 001 12478.80 62.58 54559.22 88888.00 2016-01-01 23:15:45.500 001 12478.67 62.58 54559.25 88888.00 2016-01-01 23:15:45.625 001 12478.67 62.60 54559.25 88888.00 2016-01-01 23:15:45.750 001 12478.75 62.60 54559.25 88888.00 2016-01-01 23:15:45.875 001 12478.80 62.60 54559.25 88888.00 2016-01-01 23:15:46.000 001 12478.83 62.58 54559.25 88888.00 2016-01-01 23:15:46.125 001 12478.85 62.65 54559.28 88888.00 2016-01-01 23:15:46.250 001 12478.83 62.65 54559.28 88888.00 2016-01-01 23:15:46.375 001 12478.83 62.67 54559.25 88888.00 2016-01-01 23:15:46.500 001 12478.77 62.65 54559.25 88888.00 2016-01-01 23:15:46.625 001 12478.75 62.62 54559.22 88888.00 2016-01-01 23:15:46.750 001 12478.73 62.65 54559.25 88888.00 2016-01-01 23:15:46.875 001 12478.67 62.65 54559.25 88888.00 2016-01-01 23:15:47.000 001 12478.67 62.62 54559.25 88888.00 2016-01-01 23:15:47.125 001 12478.70 62.65 54559.25 88888.00 2016-01-01 23:15:47.250 001 12478.70 62.70 54559.25 88888.00 2016-01-01 23:15:47.375 001 12478.75 62.67 54559.25 88888.00 2016-01-01 23:15:47.500 001 12478.70 62.70 54559.28 88888.00 2016-01-01 23:15:47.625 001 12478.73 62.73 54559.30 88888.00 2016-01-01 23:15:47.750 001 12478.75 62.73 54559.25 88888.00 2016-01-01 23:15:47.875 001 12478.77 62.73 54559.25 88888.00 2016-01-01 23:15:48.000 001 12478.75 62.73 54559.22 88888.00 2016-01-01 23:15:48.125 001 12478.77 62.70 54559.25 88888.00 2016-01-01 23:15:48.250 001 12478.75 62.75 54559.28 88888.00 2016-01-01 23:15:48.375 001 12478.80 62.75 54559.28 88888.00 2016-01-01 23:15:48.500 001 12478.75 62.77 54559.30 88888.00 2016-01-01 23:15:48.625 001 12478.70 62.75 54559.30 88888.00 2016-01-01 23:15:48.750 001 12478.70 62.73 54559.30 88888.00 2016-01-01 23:15:48.875 001 12478.65 62.70 54559.28 88888.00 2016-01-01 23:15:49.000 001 12478.62 62.73 54559.28 88888.00 2016-01-01 23:15:49.125 001 12478.67 62.77 54559.30 88888.00 2016-01-01 23:15:49.250 001 12478.60 62.75 54559.28 88888.00 2016-01-01 23:15:49.375 001 12478.65 62.75 54559.25 88888.00 2016-01-01 23:15:49.500 001 12478.67 62.80 54559.28 88888.00 2016-01-01 23:15:49.625 001 12478.73 62.83 54559.28 88888.00 2016-01-01 23:15:49.750 001 12478.73 62.83 54559.25 88888.00 2016-01-01 23:15:49.875 001 12478.65 62.83 54559.25 88888.00 2016-01-01 23:15:50.000 001 12478.62 62.77 54559.28 88888.00 2016-01-01 23:15:50.125 001 12478.62 62.75 54559.28 88888.00 2016-01-01 23:15:50.250 001 12478.67 62.70 54559.30 88888.00 2016-01-01 23:15:50.375 001 12478.73 62.73 54559.28 88888.00 2016-01-01 23:15:50.500 001 12478.75 62.73 54559.25 88888.00 2016-01-01 23:15:50.625 001 12478.77 62.73 54559.22 88888.00 2016-01-01 23:15:50.750 001 12478.77 62.75 54559.22 88888.00 2016-01-01 23:15:50.875 001 12478.77 62.80 54559.22 88888.00 2016-01-01 23:15:51.000 001 12478.77 62.85 54559.22 88888.00 2016-01-01 23:15:51.125 001 12478.70 62.83 54559.22 88888.00 2016-01-01 23:15:51.250 001 12478.67 62.75 54559.25 88888.00 2016-01-01 23:15:51.375 001 12478.73 62.70 54559.25 88888.00 2016-01-01 23:15:51.500 001 12478.77 62.73 54559.25 88888.00 2016-01-01 23:15:51.625 001 12478.77 62.70 54559.25 88888.00 2016-01-01 23:15:51.750 001 12478.80 62.67 54559.22 88888.00 2016-01-01 23:15:51.875 001 12478.77 62.70 54559.25 88888.00 2016-01-01 23:15:52.000 001 12478.70 62.75 54559.22 88888.00 2016-01-01 23:15:52.125 001 12478.73 62.75 54559.25 88888.00 2016-01-01 23:15:52.250 001 12478.77 62.75 54559.30 88888.00 2016-01-01 23:15:52.375 001 12478.80 62.77 54559.30 88888.00 2016-01-01 23:15:52.500 001 12478.75 62.75 54559.28 88888.00 2016-01-01 23:15:52.625 001 12478.73 62.77 54559.28 88888.00 2016-01-01 23:15:52.750 001 12478.70 62.83 54559.30 88888.00 2016-01-01 23:15:52.875 001 12478.75 62.85 54559.30 88888.00 2016-01-01 23:15:53.000 001 12478.77 62.85 54559.28 88888.00 2016-01-01 23:15:53.125 001 12478.77 62.83 54559.32 88888.00 2016-01-01 23:15:53.250 001 12478.62 62.88 54559.28 88888.00 2016-01-01 23:15:53.375 001 12478.65 62.92 54559.28 88888.00 2016-01-01 23:15:53.500 001 12478.65 62.90 54559.30 88888.00 2016-01-01 23:15:53.625 001 12478.65 62.88 54559.30 88888.00 2016-01-01 23:15:53.750 001 12478.67 62.92 54559.30 88888.00 2016-01-01 23:15:53.875 001 12478.65 62.92 54559.28 88888.00 2016-01-01 23:15:54.000 001 12478.62 62.90 54559.28 88888.00 2016-01-01 23:15:54.125 001 12478.62 62.90 54559.30 88888.00 2016-01-01 23:15:54.250 001 12478.60 62.90 54559.30 88888.00 2016-01-01 23:15:54.375 001 12478.58 62.92 54559.28 88888.00 2016-01-01 23:15:54.500 001 12478.65 62.88 54559.28 88888.00 2016-01-01 23:15:54.625 001 12478.67 62.88 54559.28 88888.00 2016-01-01 23:15:54.750 001 12478.70 62.88 54559.32 88888.00 2016-01-01 23:15:54.875 001 12478.73 62.92 54559.30 88888.00 2016-01-01 23:15:55.000 001 12478.73 62.92 54559.30 88888.00 2016-01-01 23:15:55.125 001 12478.67 62.90 54559.30 88888.00 2016-01-01 23:15:55.250 001 12478.62 62.88 54559.28 88888.00 2016-01-01 23:15:55.375 001 12478.70 62.92 54559.28 88888.00 2016-01-01 23:15:55.500 001 12478.65 62.95 54559.28 88888.00 2016-01-01 23:15:55.625 001 12478.65 62.92 54559.28 88888.00 2016-01-01 23:15:55.750 001 12478.65 62.90 54559.25 88888.00 2016-01-01 23:15:55.875 001 12478.70 62.92 54559.28 88888.00 2016-01-01 23:15:56.000 001 12478.67 62.95 54559.25 88888.00 2016-01-01 23:15:56.125 001 12478.65 62.98 54559.28 88888.00 2016-01-01 23:15:56.250 001 12478.65 62.98 54559.30 88888.00 2016-01-01 23:15:56.375 001 12478.65 63.00 54559.30 88888.00 2016-01-01 23:15:56.500 001 12478.60 63.02 54559.30 88888.00 2016-01-01 23:15:56.625 001 12478.60 62.95 54559.30 88888.00 2016-01-01 23:15:56.750 001 12478.62 62.95 54559.28 88888.00 2016-01-01 23:15:56.875 001 12478.65 62.98 54559.32 88888.00 2016-01-01 23:15:57.000 001 12478.65 62.98 54559.30 88888.00 2016-01-01 23:15:57.125 001 12478.58 62.98 54559.30 88888.00 2016-01-01 23:15:57.250 001 12478.55 62.95 54559.32 88888.00 2016-01-01 23:15:57.375 001 12478.58 62.95 54559.32 88888.00 2016-01-01 23:15:57.500 001 12478.60 62.98 54559.30 88888.00 2016-01-01 23:15:57.625 001 12478.62 62.98 54559.30 88888.00 2016-01-01 23:15:57.750 001 12478.60 62.98 54559.30 88888.00 2016-01-01 23:15:57.875 001 12478.60 63.00 54559.32 88888.00 2016-01-01 23:15:58.000 001 12478.62 63.00 54559.30 88888.00 2016-01-01 23:15:58.125 001 12478.62 62.98 54559.28 88888.00 2016-01-01 23:15:58.250 001 12478.60 62.98 54559.28 88888.00 2016-01-01 23:15:58.375 001 12478.60 63.00 54559.28 88888.00 2016-01-01 23:15:58.500 001 12478.60 62.98 54559.28 88888.00 2016-01-01 23:15:58.625 001 12478.60 62.98 54559.28 88888.00 2016-01-01 23:15:58.750 001 12478.62 62.98 54559.25 88888.00 2016-01-01 23:15:58.875 001 12478.65 63.02 54559.28 88888.00 2016-01-01 23:15:59.000 001 12478.60 63.02 54559.25 88888.00 2016-01-01 23:15:59.125 001 12478.52 63.00 54559.30 88888.00 2016-01-01 23:15:59.250 001 12478.55 63.02 54559.30 88888.00 2016-01-01 23:15:59.375 001 12478.52 63.00 54559.28 88888.00 2016-01-01 23:15:59.500 001 12478.52 63.02 54559.28 88888.00 2016-01-01 23:15:59.625 001 12478.58 63.10 54559.28 88888.00 2016-01-01 23:15:59.750 001 12478.60 63.08 54559.28 88888.00 2016-01-01 23:15:59.875 001 12478.65 63.08 54559.28 88888.00 2016-01-01 23:16:00.000 001 12478.65 63.08 54559.30 88888.00 2016-01-01 23:16:00.125 001 12478.67 63.10 54559.30 88888.00 2016-01-01 23:16:00.250 001 12478.67 63.08 54559.28 88888.00 2016-01-01 23:16:00.375 001 12478.70 63.10 54559.30 88888.00 2016-01-01 23:16:00.500 001 12478.62 63.12 54559.30 88888.00 2016-01-01 23:16:00.625 001 12478.62 63.10 54559.30 88888.00 2016-01-01 23:16:00.750 001 12478.67 63.12 54559.30 88888.00 2016-01-01 23:16:00.875 001 12478.65 63.10 54559.28 88888.00 2016-01-01 23:16:01.000 001 12478.62 63.08 54559.28 88888.00 2016-01-01 23:16:01.125 001 12478.58 63.08 54559.28 88888.00 2016-01-01 23:16:01.250 001 12478.55 63.10 54559.32 88888.00 2016-01-01 23:16:01.375 001 12478.52 63.15 54559.32 88888.00 2016-01-01 23:16:01.500 001 12478.50 63.12 54559.32 88888.00 2016-01-01 23:16:01.625 001 12478.52 63.12 54559.30 88888.00 2016-01-01 23:16:01.750 001 12478.52 63.12 54559.32 88888.00 2016-01-01 23:16:01.875 001 12478.55 63.12 54559.30 88888.00 2016-01-01 23:16:02.000 001 12478.55 63.10 54559.30 88888.00 2016-01-01 23:16:02.125 001 12478.55 63.10 54559.30 88888.00 2016-01-01 23:16:02.250 001 12478.58 63.15 54559.32 88888.00 2016-01-01 23:16:02.375 001 12478.55 63.15 54559.30 88888.00 2016-01-01 23:16:02.500 001 12478.48 63.15 54559.30 88888.00 2016-01-01 23:16:02.625 001 12478.42 63.17 54559.30 88888.00 2016-01-01 23:16:02.750 001 12478.45 63.17 54559.30 88888.00 2016-01-01 23:16:02.875 001 12478.52 63.20 54559.30 88888.00 2016-01-01 23:16:03.000 001 12478.58 63.20 54559.30 88888.00 2016-01-01 23:16:03.125 001 12478.60 63.20 54559.30 88888.00 2016-01-01 23:16:03.250 001 12478.50 63.17 54559.30 88888.00 2016-01-01 23:16:03.375 001 12478.52 63.17 54559.28 88888.00 2016-01-01 23:16:03.500 001 12478.55 63.17 54559.30 88888.00 2016-01-01 23:16:03.625 001 12478.55 63.17 54559.32 88888.00 2016-01-01 23:16:03.750 001 12478.58 63.20 54559.30 88888.00 2016-01-01 23:16:03.875 001 12478.55 63.20 54559.30 88888.00 2016-01-01 23:16:04.000 001 12478.48 63.20 54559.30 88888.00 2016-01-01 23:16:04.125 001 12478.52 63.20 54559.30 88888.00 2016-01-01 23:16:04.250 001 12478.52 63.20 54559.25 88888.00 2016-01-01 23:16:04.375 001 12478.50 63.20 54559.30 88888.00 2016-01-01 23:16:04.500 001 12478.45 63.23 54559.30 88888.00 2016-01-01 23:16:04.625 001 12478.45 63.25 54559.28 88888.00 2016-01-01 23:16:04.750 001 12478.50 63.25 54559.32 88888.00 2016-01-01 23:16:04.875 001 12478.58 63.20 54559.28 88888.00 2016-01-01 23:16:05.000 001 12478.55 63.20 54559.28 88888.00 2016-01-01 23:16:05.125 001 12478.48 63.23 54559.30 88888.00 2016-01-01 23:16:05.250 001 12478.45 63.25 54559.30 88888.00 2016-01-01 23:16:05.375 001 12478.52 63.25 54559.30 88888.00 2016-01-01 23:16:05.500 001 12478.48 63.25 54559.30 88888.00 2016-01-01 23:16:05.625 001 12478.45 63.25 54559.30 88888.00 2016-01-01 23:16:05.750 001 12478.50 63.27 54559.30 88888.00 2016-01-01 23:16:05.875 001 12478.50 63.27 54559.30 88888.00 2016-01-01 23:16:06.000 001 12478.50 63.27 54559.28 88888.00 2016-01-01 23:16:06.125 001 12478.52 63.25 54559.28 88888.00 2016-01-01 23:16:06.250 001 12478.50 63.23 54559.28 88888.00 2016-01-01 23:16:06.375 001 12478.50 63.23 54559.30 88888.00 2016-01-01 23:16:06.500 001 12478.50 63.20 54559.30 88888.00 2016-01-01 23:16:06.625 001 12478.60 63.25 54559.30 88888.00 2016-01-01 23:16:06.750 001 12478.55 63.25 54559.30 88888.00 2016-01-01 23:16:06.875 001 12478.45 63.25 54559.28 88888.00 2016-01-01 23:16:07.000 001 12478.42 63.27 54559.25 88888.00 2016-01-01 23:16:07.125 001 12478.52 63.33 54559.25 88888.00 2016-01-01 23:16:07.250 001 12478.55 63.27 54559.30 88888.00 2016-01-01 23:16:07.375 001 12478.55 63.27 54559.28 88888.00 2016-01-01 23:16:07.500 001 12478.50 63.27 54559.28 88888.00 2016-01-01 23:16:07.625 001 12478.45 63.30 54559.28 88888.00 2016-01-01 23:16:07.750 001 12478.42 63.33 54559.30 88888.00 2016-01-01 23:16:07.875 001 12478.45 63.35 54559.30 88888.00 2016-01-01 23:16:08.000 001 12478.45 63.33 54559.28 88888.00 2016-01-01 23:16:08.125 001 12478.40 63.33 54559.28 88888.00 2016-01-01 23:16:08.250 001 12478.40 63.30 54559.30 88888.00 2016-01-01 23:16:08.375 001 12478.45 63.33 54559.28 88888.00 2016-01-01 23:16:08.500 001 12478.45 63.33 54559.30 88888.00 2016-01-01 23:16:08.625 001 12478.42 63.38 54559.32 88888.00 2016-01-01 23:16:08.750 001 12478.45 63.38 54559.32 88888.00 2016-01-01 23:16:08.875 001 12478.42 63.40 54559.30 88888.00 2016-01-01 23:16:09.000 001 12478.38 63.38 54559.30 88888.00 2016-01-01 23:16:09.125 001 12478.42 63.40 54559.32 88888.00 2016-01-01 23:16:09.250 001 12478.45 63.42 54559.32 88888.00 2016-01-01 23:16:09.375 001 12478.50 63.45 54559.32 88888.00 2016-01-01 23:16:09.500 001 12478.55 63.42 54559.30 88888.00 2016-01-01 23:16:09.625 001 12478.52 63.38 54559.30 88888.00 2016-01-01 23:16:09.750 001 12478.50 63.38 54559.28 88888.00 2016-01-01 23:16:09.875 001 12478.42 63.40 54559.28 88888.00 2016-01-01 23:16:10.000 001 12478.48 63.45 54559.30 88888.00 2016-01-01 23:16:10.125 001 12478.52 63.40 54559.30 88888.00 2016-01-01 23:16:10.250 001 12478.50 63.35 54559.28 88888.00 2016-01-01 23:16:10.375 001 12478.58 63.38 54559.28 88888.00 2016-01-01 23:16:10.500 001 12478.50 63.38 54559.30 88888.00 2016-01-01 23:16:10.625 001 12478.42 63.35 54559.32 88888.00 2016-01-01 23:16:10.750 001 12478.48 63.38 54559.32 88888.00 2016-01-01 23:16:10.875 001 12478.48 63.40 54559.32 88888.00 2016-01-01 23:16:11.000 001 12478.48 63.40 54559.28 88888.00 2016-01-01 23:16:11.125 001 12478.38 63.42 54559.28 88888.00 2016-01-01 23:16:11.250 001 12478.35 63.42 54559.30 88888.00 2016-01-01 23:16:11.375 001 12478.48 63.42 54559.30 88888.00 2016-01-01 23:16:11.500 001 12478.50 63.42 54559.30 88888.00 2016-01-01 23:16:11.625 001 12478.45 63.42 54559.28 88888.00 2016-01-01 23:16:11.750 001 12478.42 63.42 54559.25 88888.00 2016-01-01 23:16:11.875 001 12478.45 63.42 54559.25 88888.00 2016-01-01 23:16:12.000 001 12478.45 63.42 54559.22 88888.00 2016-01-01 23:16:12.125 001 12478.42 63.45 54559.28 88888.00 2016-01-01 23:16:12.250 001 12478.40 63.42 54559.30 88888.00 2016-01-01 23:16:12.375 001 12478.52 63.42 54559.28 88888.00 2016-01-01 23:16:12.500 001 12478.48 63.40 54559.28 88888.00 2016-01-01 23:16:12.625 001 12478.42 63.42 54559.25 88888.00 2016-01-01 23:16:12.750 001 12478.45 63.45 54559.22 88888.00 2016-01-01 23:16:12.875 001 12478.48 63.45 54559.25 88888.00 2016-01-01 23:16:13.000 001 12478.45 63.45 54559.25 88888.00 2016-01-01 23:16:13.125 001 12478.42 63.45 54559.25 88888.00 2016-01-01 23:16:13.250 001 12478.42 63.45 54559.25 88888.00 2016-01-01 23:16:13.375 001 12478.48 63.48 54559.28 88888.00 2016-01-01 23:16:13.500 001 12478.42 63.45 54559.28 88888.00 2016-01-01 23:16:13.625 001 12478.38 63.42 54559.25 88888.00 2016-01-01 23:16:13.750 001 12478.35 63.40 54559.25 88888.00 2016-01-01 23:16:13.875 001 12478.35 63.40 54559.25 88888.00 2016-01-01 23:16:14.000 001 12478.35 63.38 54559.28 88888.00 2016-01-01 23:16:14.125 001 12478.33 63.42 54559.30 88888.00 2016-01-01 23:16:14.250 001 12478.35 63.45 54559.28 88888.00 2016-01-01 23:16:14.375 001 12478.45 63.45 54559.30 88888.00 2016-01-01 23:16:14.500 001 12478.48 63.45 54559.30 88888.00 2016-01-01 23:16:14.625 001 12478.40 63.42 54559.32 88888.00 2016-01-01 23:16:14.750 001 12478.35 63.42 54559.30 88888.00 2016-01-01 23:16:14.875 001 12478.33 63.42 54559.30 88888.00 2016-01-01 23:16:15.000 001 12478.38 63.48 54559.30 88888.00 2016-01-01 23:16:15.125 001 12478.38 63.48 54559.32 88888.00 2016-01-01 23:16:15.250 001 12478.33 63.45 54559.30 88888.00 2016-01-01 23:16:15.375 001 12478.33 63.45 54559.28 88888.00 2016-01-01 23:16:15.500 001 12478.35 63.48 54559.28 88888.00 2016-01-01 23:16:15.625 001 12478.38 63.45 54559.28 88888.00 2016-01-01 23:16:15.750 001 12478.40 63.42 54559.28 88888.00 2016-01-01 23:16:15.875 001 12478.38 63.48 54559.32 88888.00 2016-01-01 23:16:16.000 001 12478.33 63.48 54559.32 88888.00 2016-01-01 23:16:16.125 001 12478.30 63.48 54559.32 88888.00 2016-01-01 23:16:16.250 001 12478.35 63.48 54559.30 88888.00 2016-01-01 23:16:16.375 001 12478.35 63.48 54559.30 88888.00 2016-01-01 23:16:16.500 001 12478.33 63.48 54559.32 88888.00 2016-01-01 23:16:16.625 001 12478.38 63.48 54559.35 88888.00 2016-01-01 23:16:16.750 001 12478.30 63.45 54559.30 88888.00 2016-01-01 23:16:16.875 001 12478.27 63.45 54559.30 88888.00 2016-01-01 23:16:17.000 001 12478.30 63.48 54559.28 88888.00 2016-01-01 23:16:17.125 001 12478.30 63.50 54559.25 88888.00 2016-01-01 23:16:17.250 001 12478.30 63.50 54559.25 88888.00 2016-01-01 23:16:17.375 001 12478.35 63.52 54559.28 88888.00 2016-01-01 23:16:17.500 001 12478.33 63.52 54559.28 88888.00 2016-01-01 23:16:17.625 001 12478.27 63.50 54559.25 88888.00 2016-01-01 23:16:17.750 001 12478.20 63.52 54559.28 88888.00 2016-01-01 23:16:17.875 001 12478.20 63.50 54559.30 88888.00 2016-01-01 23:16:18.000 001 12478.25 63.50 54559.30 88888.00 2016-01-01 23:16:18.125 001 12478.20 63.52 54559.30 88888.00 2016-01-01 23:16:18.250 001 12478.17 63.48 54559.28 88888.00 2016-01-01 23:16:18.375 001 12478.20 63.48 54559.28 88888.00 2016-01-01 23:16:18.500 001 12478.25 63.52 54559.28 88888.00 2016-01-01 23:16:18.625 001 12478.27 63.55 54559.28 88888.00 2016-01-01 23:16:18.750 001 12478.30 63.50 54559.28 88888.00 2016-01-01 23:16:18.875 001 12478.27 63.52 54559.28 88888.00 2016-01-01 23:16:19.000 001 12478.30 63.52 54559.28 88888.00 2016-01-01 23:16:19.125 001 12478.27 63.52 54559.28 88888.00 2016-01-01 23:16:19.250 001 12478.17 63.55 54559.28 88888.00 2016-01-01 23:16:19.375 001 12478.20 63.55 54559.28 88888.00 2016-01-01 23:16:19.500 001 12478.23 63.52 54559.25 88888.00 2016-01-01 23:16:19.625 001 12478.25 63.50 54559.28 88888.00 2016-01-01 23:16:19.750 001 12478.25 63.50 54559.28 88888.00 2016-01-01 23:16:19.875 001 12478.20 63.52 54559.28 88888.00 2016-01-01 23:16:20.000 001 12478.27 63.52 54559.28 88888.00 2016-01-01 23:16:20.125 001 12478.27 63.52 54559.28 88888.00 2016-01-01 23:16:20.250 001 12478.12 63.45 54559.25 88888.00 2016-01-01 23:16:20.375 001 12478.15 63.48 54559.22 88888.00 2016-01-01 23:16:20.500 001 12478.17 63.48 54559.22 88888.00 2016-01-01 23:16:20.625 001 12478.23 63.50 54559.28 88888.00 2016-01-01 23:16:20.750 001 12478.30 63.55 54559.30 88888.00 2016-01-01 23:16:20.875 001 12478.27 63.52 54559.30 88888.00 2016-01-01 23:16:21.000 001 12478.33 63.52 54559.30 88888.00 2016-01-01 23:16:21.125 001 12478.30 63.50 54559.28 88888.00 2016-01-01 23:16:21.250 001 12478.25 63.50 54559.28 88888.00 2016-01-01 23:16:21.375 001 12478.20 63.58 54559.28 88888.00 2016-01-01 23:16:21.500 001 12478.17 63.52 54559.28 88888.00 2016-01-01 23:16:21.625 001 12478.23 63.52 54559.28 88888.00 2016-01-01 23:16:21.750 001 12478.23 63.52 54559.30 88888.00 2016-01-01 23:16:21.875 001 12478.23 63.50 54559.30 88888.00 2016-01-01 23:16:22.000 001 12478.23 63.50 54559.28 88888.00 2016-01-01 23:16:22.125 001 12478.20 63.52 54559.28 88888.00 2016-01-01 23:16:22.250 001 12478.23 63.52 54559.28 88888.00 2016-01-01 23:16:22.375 001 12478.25 63.55 54559.25 88888.00 2016-01-01 23:16:22.500 001 12478.27 63.58 54559.25 88888.00 2016-01-01 23:16:22.625 001 12478.25 63.55 54559.28 88888.00 2016-01-01 23:16:22.750 001 12478.23 63.55 54559.28 88888.00 2016-01-01 23:16:22.875 001 12478.25 63.55 54559.25 88888.00 2016-01-01 23:16:23.000 001 12478.27 63.58 54559.25 88888.00 2016-01-01 23:16:23.125 001 12478.20 63.58 54559.25 88888.00 2016-01-01 23:16:23.250 001 12478.15 63.58 54559.28 88888.00 2016-01-01 23:16:23.375 001 12478.27 63.58 54559.30 88888.00 2016-01-01 23:16:23.500 001 12478.27 63.55 54559.28 88888.00 2016-01-01 23:16:23.625 001 12478.23 63.55 54559.25 88888.00 2016-01-01 23:16:23.750 001 12478.25 63.50 54559.25 88888.00 2016-01-01 23:16:23.875 001 12478.25 63.52 54559.22 88888.00 2016-01-01 23:16:24.000 001 12478.23 63.55 54559.22 88888.00 2016-01-01 23:16:24.125 001 12478.20 63.55 54559.22 88888.00 2016-01-01 23:16:24.250 001 12478.15 63.55 54559.22 88888.00 2016-01-01 23:16:24.375 001 12478.17 63.52 54559.22 88888.00 2016-01-01 23:16:24.500 001 12478.23 63.52 54559.25 88888.00 2016-01-01 23:16:24.625 001 12478.20 63.55 54559.25 88888.00 2016-01-01 23:16:24.750 001 12478.20 63.50 54559.22 88888.00 2016-01-01 23:16:24.875 001 12478.27 63.50 54559.22 88888.00 2016-01-01 23:16:25.000 001 12478.30 63.58 54559.25 88888.00 2016-01-01 23:16:25.125 001 12478.27 63.58 54559.25 88888.00 2016-01-01 23:16:25.250 001 12478.20 63.55 54559.22 88888.00 2016-01-01 23:16:25.375 001 12478.23 63.58 54559.22 88888.00 2016-01-01 23:16:25.500 001 12478.23 63.58 54559.25 88888.00 2016-01-01 23:16:25.625 001 12478.27 63.58 54559.28 88888.00 2016-01-01 23:16:25.750 001 12478.25 63.58 54559.28 88888.00 2016-01-01 23:16:25.875 001 12478.23 63.55 54559.25 88888.00 2016-01-01 23:16:26.000 001 12478.20 63.52 54559.22 88888.00 2016-01-01 23:16:26.125 001 12478.17 63.60 54559.25 88888.00 2016-01-01 23:16:26.250 001 12478.20 63.58 54559.22 88888.00 2016-01-01 23:16:26.375 001 12478.25 63.52 54559.22 88888.00 2016-01-01 23:16:26.500 001 12478.20 63.58 54559.25 88888.00 2016-01-01 23:16:26.625 001 12478.20 63.58 54559.25 88888.00 2016-01-01 23:16:26.750 001 12478.17 63.58 54559.25 88888.00 2016-01-01 23:16:26.875 001 12478.23 63.58 54559.22 88888.00 2016-01-01 23:16:27.000 001 12478.23 63.60 54559.25 88888.00 2016-01-01 23:16:27.125 001 12478.17 63.60 54559.25 88888.00 2016-01-01 23:16:27.250 001 12478.15 63.55 54559.22 88888.00 2016-01-01 23:16:27.375 001 12478.17 63.58 54559.22 88888.00 2016-01-01 23:16:27.500 001 12478.15 63.62 54559.22 88888.00 2016-01-01 23:16:27.625 001 12478.17 63.62 54559.25 88888.00 2016-01-01 23:16:27.750 001 12478.27 63.58 54559.20 88888.00 2016-01-01 23:16:27.875 001 12478.27 63.55 54559.20 88888.00 2016-01-01 23:16:28.000 001 12478.17 63.55 54559.20 88888.00 2016-01-01 23:16:28.125 001 12478.10 63.58 54559.22 88888.00 2016-01-01 23:16:28.250 001 12478.12 63.60 54559.25 88888.00 2016-01-01 23:16:28.375 001 12478.20 63.60 54559.25 88888.00 2016-01-01 23:16:28.500 001 12478.17 63.62 54559.28 88888.00 2016-01-01 23:16:28.625 001 12478.23 63.62 54559.25 88888.00 2016-01-01 23:16:28.750 001 12478.15 63.65 54559.22 88888.00 2016-01-01 23:16:28.875 001 12478.20 63.62 54559.22 88888.00 2016-01-01 23:16:29.000 001 12478.20 63.62 54559.22 88888.00 2016-01-01 23:16:29.125 001 12478.23 63.60 54559.25 88888.00 2016-01-01 23:16:29.250 001 12478.17 63.60 54559.25 88888.00 2016-01-01 23:16:29.375 001 12478.15 63.62 54559.25 88888.00 2016-01-01 23:16:29.500 001 12478.12 63.60 54559.22 88888.00 2016-01-01 23:16:29.625 001 12478.17 63.60 54559.22 88888.00 2016-01-01 23:16:29.750 001 12478.20 63.55 54559.22 88888.00 2016-01-01 23:16:29.875 001 12478.20 63.55 54559.22 88888.00 2016-01-01 23:16:30.000 001 12478.17 63.55 54559.22 88888.00 2016-01-01 23:16:30.125 001 12478.15 63.55 54559.25 88888.00 2016-01-01 23:16:30.250 001 12478.17 63.50 54559.25 88888.00 2016-01-01 23:16:30.375 001 12478.17 63.52 54559.25 88888.00 2016-01-01 23:16:30.500 001 12478.20 63.58 54559.22 88888.00 2016-01-01 23:16:30.625 001 12478.17 63.58 54559.22 88888.00 2016-01-01 23:16:30.750 001 12478.17 63.52 54559.22 88888.00 2016-01-01 23:16:30.875 001 12478.17 63.52 54559.22 88888.00 2016-01-01 23:16:31.000 001 12478.17 63.55 54559.22 88888.00 2016-01-01 23:16:31.125 001 12478.15 63.58 54559.22 88888.00 2016-01-01 23:16:31.250 001 12478.17 63.60 54559.22 88888.00 2016-01-01 23:16:31.375 001 12478.30 63.55 54559.20 88888.00 2016-01-01 23:16:31.500 001 12478.23 63.60 54559.22 88888.00 2016-01-01 23:16:31.625 001 12478.17 63.62 54559.22 88888.00 2016-01-01 23:16:31.750 001 12478.15 63.60 54559.22 88888.00 2016-01-01 23:16:31.875 001 12478.20 63.65 54559.25 88888.00 2016-01-01 23:16:32.000 001 12478.25 63.67 54559.25 88888.00 2016-01-01 23:16:32.125 001 12478.25 63.67 54559.25 88888.00 2016-01-01 23:16:32.250 001 12478.17 63.60 54559.25 88888.00 2016-01-01 23:16:32.375 001 12478.23 63.60 54559.22 88888.00 2016-01-01 23:16:32.500 001 12478.30 63.60 54559.22 88888.00 2016-01-01 23:16:32.625 001 12478.23 63.60 54559.22 88888.00 2016-01-01 23:16:32.750 001 12478.17 63.67 54559.22 88888.00 2016-01-01 23:16:32.875 001 12478.12 63.62 54559.20 88888.00 2016-01-01 23:16:33.000 001 12478.12 63.62 54559.20 88888.00 2016-01-01 23:16:33.125 001 12478.17 63.60 54559.20 88888.00 2016-01-01 23:16:33.250 001 12478.12 63.55 54559.22 88888.00 2016-01-01 23:16:33.375 001 12478.12 63.55 54559.18 88888.00 2016-01-01 23:16:33.500 001 12478.12 63.58 54559.20 88888.00 2016-01-01 23:16:33.625 001 12478.15 63.62 54559.22 88888.00 2016-01-01 23:16:33.750 001 12478.17 63.60 54559.20 88888.00 2016-01-01 23:16:33.875 001 12478.20 63.60 54559.20 88888.00 2016-01-01 23:16:34.000 001 12478.17 63.52 54559.18 88888.00 2016-01-01 23:16:34.125 001 12478.20 63.52 54559.20 88888.00 2016-01-01 23:16:34.250 001 12478.15 63.58 54559.20 88888.00 2016-01-01 23:16:34.375 001 12478.20 63.60 54559.20 88888.00 2016-01-01 23:16:34.500 001 12478.23 63.58 54559.22 88888.00 2016-01-01 23:16:34.625 001 12478.23 63.60 54559.20 88888.00 2016-01-01 23:16:34.750 001 12478.27 63.58 54559.22 88888.00 2016-01-01 23:16:34.875 001 12478.33 63.58 54559.22 88888.00 2016-01-01 23:16:35.000 001 12478.30 63.55 54559.20 88888.00 2016-01-01 23:16:35.125 001 12478.20 63.55 54559.22 88888.00 2016-01-01 23:16:35.250 001 12478.17 63.55 54559.20 88888.00 2016-01-01 23:16:35.375 001 12478.17 63.60 54559.18 88888.00 2016-01-01 23:16:35.500 001 12478.23 63.60 54559.18 88888.00 2016-01-01 23:16:35.625 001 12478.23 63.55 54559.15 88888.00 2016-01-01 23:16:35.750 001 12478.33 63.52 54559.20 88888.00 2016-01-01 23:16:35.875 001 12478.33 63.55 54559.20 88888.00 2016-01-01 23:16:36.000 001 12478.30 63.55 54559.18 88888.00 2016-01-01 23:16:36.125 001 12478.33 63.52 54559.20 88888.00 2016-01-01 23:16:36.250 001 12478.30 63.50 54559.22 88888.00 2016-01-01 23:16:36.375 001 12478.23 63.50 54559.18 88888.00 2016-01-01 23:16:36.500 001 12478.20 63.50 54559.18 88888.00 2016-01-01 23:16:36.625 001 12478.27 63.60 54559.20 88888.00 2016-01-01 23:16:36.750 001 12478.27 63.62 54559.20 88888.00 2016-01-01 23:16:36.875 001 12478.23 63.60 54559.20 88888.00 2016-01-01 23:16:37.000 001 12478.20 63.60 54559.18 88888.00 2016-01-01 23:16:37.125 001 12478.17 63.58 54559.18 88888.00 2016-01-01 23:16:37.250 001 12478.20 63.52 54559.18 88888.00 2016-01-01 23:16:37.375 001 12478.25 63.52 54559.18 88888.00 2016-01-01 23:16:37.500 001 12478.25 63.58 54559.18 88888.00 2016-01-01 23:16:37.625 001 12478.27 63.58 54559.18 88888.00 2016-01-01 23:16:37.750 001 12478.25 63.55 54559.18 88888.00 2016-01-01 23:16:37.875 001 12478.23 63.58 54559.18 88888.00 2016-01-01 23:16:38.000 001 12478.17 63.58 54559.12 88888.00 2016-01-01 23:16:38.125 001 12478.17 63.58 54559.18 88888.00 2016-01-01 23:16:38.250 001 12478.15 63.55 54559.18 88888.00 2016-01-01 23:16:38.375 001 12478.23 63.58 54559.20 88888.00 2016-01-01 23:16:38.500 001 12478.23 63.55 54559.22 88888.00 2016-01-01 23:16:38.625 001 12478.15 63.50 54559.18 88888.00 2016-01-01 23:16:38.750 001 12478.23 63.60 54559.20 88888.00 2016-01-01 23:16:38.875 001 12478.23 63.60 54559.18 88888.00 2016-01-01 23:16:39.000 001 12478.23 63.55 54559.18 88888.00 2016-01-01 23:16:39.125 001 12478.27 63.58 54559.20 88888.00 2016-01-01 23:16:39.250 001 12478.25 63.60 54559.20 88888.00 2016-01-01 23:16:39.375 001 12478.30 63.62 54559.18 88888.00 2016-01-01 23:16:39.500 001 12478.30 63.62 54559.18 88888.00 2016-01-01 23:16:39.625 001 12478.30 63.62 54559.20 88888.00 2016-01-01 23:16:39.750 001 12478.30 63.62 54559.20 88888.00 2016-01-01 23:16:39.875 001 12478.27 63.58 54559.18 88888.00 2016-01-01 23:16:40.000 001 12478.27 63.60 54559.15 88888.00 2016-01-01 23:16:40.125 001 12478.27 63.60 54559.18 88888.00 2016-01-01 23:16:40.250 001 12478.27 63.58 54559.18 88888.00 2016-01-01 23:16:40.375 001 12478.25 63.58 54559.15 88888.00 2016-01-01 23:16:40.500 001 12478.27 63.55 54559.18 88888.00 2016-01-01 23:16:40.625 001 12478.33 63.58 54559.15 88888.00 2016-01-01 23:16:40.750 001 12478.20 63.58 54559.15 88888.00 2016-01-01 23:16:40.875 001 12478.23 63.58 54559.12 88888.00 2016-01-01 23:16:41.000 001 12478.27 63.58 54559.15 88888.00 2016-01-01 23:16:41.125 001 12478.27 63.60 54559.18 88888.00 2016-01-01 23:16:41.250 001 12478.23 63.60 54559.15 88888.00 2016-01-01 23:16:41.375 001 12478.23 63.58 54559.15 88888.00 2016-01-01 23:16:41.500 001 12478.20 63.60 54559.15 88888.00 2016-01-01 23:16:41.625 001 12478.17 63.60 54559.18 88888.00 2016-01-01 23:16:41.750 001 12478.25 63.60 54559.18 88888.00 2016-01-01 23:16:41.875 001 12478.25 63.60 54559.15 88888.00 2016-01-01 23:16:42.000 001 12478.23 63.65 54559.12 88888.00 2016-01-01 23:16:42.125 001 12478.25 63.65 54559.18 88888.00 2016-01-01 23:16:42.250 001 12478.30 63.58 54559.20 88888.00 2016-01-01 23:16:42.375 001 12478.38 63.60 54559.18 88888.00 2016-01-01 23:16:42.500 001 12478.38 63.60 54559.15 88888.00 2016-01-01 23:16:42.625 001 12478.33 63.52 54559.12 88888.00 2016-01-01 23:16:42.750 001 12478.25 63.58 54559.10 88888.00 2016-01-01 23:16:42.875 001 12478.27 63.60 54559.12 88888.00 2016-01-01 23:16:43.000 001 12478.38 63.62 54559.12 88888.00 2016-01-01 23:16:43.125 001 12478.38 63.62 54559.12 88888.00 2016-01-01 23:16:43.250 001 12478.35 63.62 54559.18 88888.00 2016-01-01 23:16:43.375 001 12478.38 63.62 54559.12 88888.00 2016-01-01 23:16:43.500 001 12478.38 63.62 54559.12 88888.00 2016-01-01 23:16:43.625 001 12478.38 63.65 54559.15 88888.00 2016-01-01 23:16:43.750 001 12478.30 63.67 54559.15 88888.00 2016-01-01 23:16:43.875 001 12478.27 63.67 54559.15 88888.00 2016-01-01 23:16:44.000 001 12478.30 63.70 54559.15 88888.00 2016-01-01 23:16:44.125 001 12478.33 63.65 54559.12 88888.00 2016-01-01 23:16:44.250 001 12478.33 63.58 54559.15 88888.00 2016-01-01 23:16:44.375 001 12478.38 63.60 54559.15 88888.00 2016-01-01 23:16:44.500 001 12478.30 63.55 54559.10 88888.00 2016-01-01 23:16:44.625 001 12478.35 63.58 54559.15 88888.00 2016-01-01 23:16:44.750 001 12478.38 63.62 54559.15 88888.00 2016-01-01 23:16:44.875 001 12478.35 63.62 54559.12 88888.00 2016-01-01 23:16:45.000 001 12478.42 63.65 54559.10 88888.00 2016-01-01 23:16:45.125 001 12478.45 63.65 54559.10 88888.00 2016-01-01 23:16:45.250 001 12478.42 63.60 54559.10 88888.00 2016-01-01 23:16:45.375 001 12478.45 63.62 54559.10 88888.00 2016-01-01 23:16:45.500 001 12478.52 63.62 54559.10 88888.00 2016-01-01 23:16:45.625 001 12478.50 63.67 54559.10 88888.00 2016-01-01 23:16:45.750 001 12478.42 63.65 54559.05 88888.00 2016-01-01 23:16:45.875 001 12478.42 63.67 54559.05 88888.00 2016-01-01 23:16:46.000 001 12478.40 63.67 54559.10 88888.00 2016-01-01 23:16:46.125 001 12478.35 63.62 54559.12 88888.00 2016-01-01 23:16:46.250 001 12478.33 63.62 54559.12 88888.00 2016-01-01 23:16:46.375 001 12478.35 63.65 54559.10 88888.00 2016-01-01 23:16:46.500 001 12478.40 63.65 54559.10 88888.00 2016-01-01 23:16:46.625 001 12478.48 63.65 54559.12 88888.00 2016-01-01 23:16:46.750 001 12478.52 63.65 54559.12 88888.00 2016-01-01 23:16:46.875 001 12478.55 63.67 54559.12 88888.00 2016-01-01 23:16:47.000 001 12478.50 63.67 54559.12 88888.00 2016-01-01 23:16:47.125 001 12478.45 63.70 54559.15 88888.00 2016-01-01 23:16:47.250 001 12478.50 63.67 54559.12 88888.00 2016-01-01 23:16:47.375 001 12478.60 63.65 54559.12 88888.00 2016-01-01 23:16:47.500 001 12478.58 63.60 54559.10 88888.00 2016-01-01 23:16:47.625 001 12478.55 63.62 54559.10 88888.00 2016-01-01 23:16:47.750 001 12478.58 63.62 54559.12 88888.00 2016-01-01 23:16:47.875 001 12478.58 63.65 54559.10 88888.00 2016-01-01 23:16:48.000 001 12478.45 63.58 54559.07 88888.00 2016-01-01 23:16:48.125 001 12478.42 63.62 54559.10 88888.00 2016-01-01 23:16:48.250 001 12478.48 63.67 54559.12 88888.00 2016-01-01 23:16:48.375 001 12478.52 63.67 54559.10 88888.00 2016-01-01 23:16:48.500 001 12478.52 63.67 54559.07 88888.00 2016-01-01 23:16:48.625 001 12478.60 63.73 54559.12 88888.00 2016-01-01 23:16:48.750 001 12478.60 63.70 54559.10 88888.00 2016-01-01 23:16:48.875 001 12478.52 63.73 54559.12 88888.00 2016-01-01 23:16:49.000 001 12478.45 63.73 54559.10 88888.00 2016-01-01 23:16:49.125 001 12478.55 63.73 54559.15 88888.00 2016-01-01 23:16:49.250 001 12478.55 63.67 54559.15 88888.00 2016-01-01 23:16:49.375 001 12478.45 63.62 54559.10 88888.00 2016-01-01 23:16:49.500 001 12478.45 63.67 54559.10 88888.00 2016-01-01 23:16:49.625 001 12478.60 63.67 54559.10 88888.00 2016-01-01 23:16:49.750 001 12478.65 63.70 54559.12 88888.00 2016-01-01 23:16:49.875 001 12478.58 63.70 54559.12 88888.00 2016-01-01 23:16:50.000 001 12478.55 63.67 54559.07 88888.00 2016-01-01 23:16:50.125 001 12478.52 63.70 54559.10 88888.00 2016-01-01 23:16:50.250 001 12478.50 63.70 54559.12 88888.00 2016-01-01 23:16:50.375 001 12478.52 63.73 54559.12 88888.00 2016-01-01 23:16:50.500 001 12478.50 63.73 54559.12 88888.00 2016-01-01 23:16:50.625 001 12478.48 63.67 54559.10 88888.00 2016-01-01 23:16:50.750 001 12478.48 63.70 54559.05 88888.00 2016-01-01 23:16:50.875 001 12478.52 63.67 54559.05 88888.00 2016-01-01 23:16:51.000 001 12478.55 63.70 54559.07 88888.00 2016-01-01 23:16:51.125 001 12478.55 63.70 54559.12 88888.00 2016-01-01 23:16:51.250 001 12478.60 63.70 54559.10 88888.00 2016-01-01 23:16:51.375 001 12478.73 63.73 54559.10 88888.00 2016-01-01 23:16:51.500 001 12478.70 63.73 54559.07 88888.00 2016-01-01 23:16:51.625 001 12478.62 63.67 54559.03 88888.00 2016-01-01 23:16:51.750 001 12478.58 63.70 54559.07 88888.00 2016-01-01 23:16:51.875 001 12478.70 63.73 54559.10 88888.00 2016-01-01 23:16:52.000 001 12478.70 63.67 54559.05 88888.00 2016-01-01 23:16:52.125 001 12478.67 63.70 54559.05 88888.00 2016-01-01 23:16:52.250 001 12478.65 63.70 54559.07 88888.00 2016-01-01 23:16:52.375 001 12478.60 63.67 54559.03 88888.00 2016-01-01 23:16:52.500 001 12478.55 63.65 54559.05 88888.00 2016-01-01 23:16:52.625 001 12478.52 63.73 54559.05 88888.00 2016-01-01 23:16:52.750 001 12478.55 63.77 54559.07 88888.00 2016-01-01 23:16:52.875 001 12478.52 63.75 54559.07 88888.00 2016-01-01 23:16:53.000 001 12478.52 63.67 54559.07 88888.00 2016-01-01 23:16:53.125 001 12478.52 63.65 54559.07 88888.00 2016-01-01 23:16:53.250 001 12478.52 63.67 54559.10 88888.00 2016-01-01 23:16:53.375 001 12478.52 63.70 54559.07 88888.00 2016-01-01 23:16:53.500 001 12478.52 63.70 54559.05 88888.00 2016-01-01 23:16:53.625 001 12478.55 63.65 54559.03 88888.00 2016-01-01 23:16:53.750 001 12478.58 63.67 54559.07 88888.00 2016-01-01 23:16:53.875 001 12478.60 63.75 54559.10 88888.00 2016-01-01 23:16:54.000 001 12478.62 63.75 54559.07 88888.00 2016-01-01 23:16:54.125 001 12478.52 63.73 54559.07 88888.00 2016-01-01 23:16:54.250 001 12478.50 63.73 54559.07 88888.00 2016-01-01 23:16:54.375 001 12478.60 63.73 54559.05 88888.00 2016-01-01 23:16:54.500 001 12478.70 63.75 54559.05 88888.00 2016-01-01 23:16:54.625 001 12478.58 63.77 54559.05 88888.00 2016-01-01 23:16:54.750 001 12478.50 63.75 54559.05 88888.00 2016-01-01 23:16:54.875 001 12478.58 63.77 54559.07 88888.00 2016-01-01 23:16:55.000 001 12478.65 63.75 54559.05 88888.00 2016-01-01 23:16:55.125 001 12478.65 63.73 54559.05 88888.00 2016-01-01 23:16:55.250 001 12478.65 63.67 54559.05 88888.00 2016-01-01 23:16:55.375 001 12478.77 63.75 54559.05 88888.00 2016-01-01 23:16:55.500 001 12478.77 63.77 54559.07 88888.00 2016-01-01 23:16:55.625 001 12478.73 63.73 54559.05 88888.00 2016-01-01 23:16:55.750 001 12478.70 63.80 54559.07 88888.00 2016-01-01 23:16:55.875 001 12478.62 63.75 54559.05 88888.00 2016-01-01 23:16:56.000 001 12478.67 63.75 54559.05 88888.00 2016-01-01 23:16:56.125 001 12478.67 63.73 54559.07 88888.00 2016-01-01 23:16:56.250 001 12478.58 63.75 54559.10 88888.00 2016-01-01 23:16:56.375 001 12478.62 63.80 54559.07 88888.00 2016-01-01 23:16:56.500 001 12478.67 63.73 54559.05 88888.00 2016-01-01 23:16:56.625 001 12478.67 63.73 54559.05 88888.00 2016-01-01 23:16:56.750 001 12478.65 63.73 54559.05 88888.00 2016-01-01 23:16:56.875 001 12478.70 63.77 54559.05 88888.00 2016-01-01 23:16:57.000 001 12478.73 63.77 54559.05 88888.00 2016-01-01 23:16:57.125 001 12478.73 63.75 54559.07 88888.00 2016-01-01 23:16:57.250 001 12478.62 63.73 54559.07 88888.00 2016-01-01 23:16:57.375 001 12478.73 63.77 54559.07 88888.00 2016-01-01 23:16:57.500 001 12478.75 63.83 54559.07 88888.00 2016-01-01 23:16:57.625 001 12478.70 63.80 54559.07 88888.00 2016-01-01 23:16:57.750 001 12478.67 63.80 54559.07 88888.00 2016-01-01 23:16:57.875 001 12478.70 63.83 54559.07 88888.00 2016-01-01 23:16:58.000 001 12478.70 63.80 54559.07 88888.00 2016-01-01 23:16:58.125 001 12478.73 63.85 54559.10 88888.00 2016-01-01 23:16:58.250 001 12478.75 63.83 54559.07 88888.00 2016-01-01 23:16:58.375 001 12478.77 63.80 54559.05 88888.00 2016-01-01 23:16:58.500 001 12478.73 63.75 54559.05 88888.00 2016-01-01 23:16:58.625 001 12478.67 63.75 54559.05 88888.00 2016-01-01 23:16:58.750 001 12478.70 63.77 54559.05 88888.00 2016-01-01 23:16:58.875 001 12478.73 63.83 54559.07 88888.00 2016-01-01 23:16:59.000 001 12478.77 63.80 54559.03 88888.00 2016-01-01 23:16:59.125 001 12478.80 63.83 54559.05 88888.00 2016-01-01 23:16:59.250 001 12478.75 63.80 54559.05 88888.00 2016-01-01 23:16:59.375 001 12478.67 63.83 54559.05 88888.00 2016-01-01 23:16:59.500 001 12478.65 63.83 54559.05 88888.00 2016-01-01 23:16:59.625 001 12478.67 63.85 54559.07 88888.00 2016-01-01 23:16:59.750 001 12478.65 63.85 54559.05 88888.00 2016-01-01 23:16:59.875 001 12478.62 63.85 54559.05 88888.00 2016-01-01 23:17:00.000 001 12478.65 63.83 54559.03 88888.00 2016-01-01 23:17:00.125 001 12478.73 63.83 54559.03 88888.00 2016-01-01 23:17:00.250 001 12478.67 63.83 54559.05 88888.00 2016-01-01 23:17:00.375 001 12478.67 63.85 54559.07 88888.00 2016-01-01 23:17:00.500 001 12478.73 63.83 54559.05 88888.00 2016-01-01 23:17:00.625 001 12478.77 63.83 54559.05 88888.00 2016-01-01 23:17:00.750 001 12478.75 63.80 54559.03 88888.00 2016-01-01 23:17:00.875 001 12478.70 63.85 54559.00 88888.00 2016-01-01 23:17:01.000 001 12478.70 63.88 54559.03 88888.00 2016-01-01 23:17:01.125 001 12478.70 63.83 54559.05 88888.00 2016-01-01 23:17:01.250 001 12478.73 63.80 54559.03 88888.00 2016-01-01 23:17:01.375 001 12478.77 63.80 54559.05 88888.00 2016-01-01 23:17:01.500 001 12478.75 63.85 54559.05 88888.00 2016-01-01 23:17:01.625 001 12478.77 63.83 54559.03 88888.00 2016-01-01 23:17:01.750 001 12478.75 63.83 54559.05 88888.00 2016-01-01 23:17:01.875 001 12478.70 63.80 54559.03 88888.00 2016-01-01 23:17:02.000 001 12478.73 63.77 54559.03 88888.00 2016-01-01 23:17:02.125 001 12478.77 63.77 54559.05 88888.00 2016-01-01 23:17:02.250 001 12478.77 63.80 54559.07 88888.00 2016-01-01 23:17:02.375 001 12478.77 63.77 54559.05 88888.00 2016-01-01 23:17:02.500 001 12478.83 63.83 54559.05 88888.00 2016-01-01 23:17:02.625 001 12478.88 63.85 54559.03 88888.00 2016-01-01 23:17:02.750 001 12478.95 63.67 54559.00 88888.00 2016-01-01 23:17:02.875 001 12478.92 63.52 54559.00 88888.00 2016-01-01 23:17:03.000 001 12478.85 63.58 54559.03 88888.00 2016-01-01 23:17:03.125 001 12478.85 63.70 54559.03 88888.00 2016-01-01 23:17:03.250 001 12478.77 63.60 54559.03 88888.00 2016-01-01 23:17:03.375 001 12478.85 63.62 54559.03 88888.00 2016-01-01 23:17:03.500 001 12478.83 63.62 54559.05 88888.00 2016-01-01 23:17:03.625 001 12478.88 63.73 54559.05 88888.00 2016-01-01 23:17:03.750 001 12478.88 63.77 54559.07 88888.00 2016-01-01 23:17:03.875 001 12478.85 63.70 54559.03 88888.00 2016-01-01 23:17:04.000 001 12478.85 63.70 54559.00 88888.00 2016-01-01 23:17:04.125 001 12478.77 63.70 54559.00 88888.00 2016-01-01 23:17:04.250 001 12478.80 63.65 54559.03 88888.00 2016-01-01 23:17:04.375 001 12478.92 63.70 54559.05 88888.00 2016-01-01 23:17:04.500 001 12478.90 63.70 54559.03 88888.00 2016-01-01 23:17:04.625 001 12478.95 63.73 54559.05 88888.00 2016-01-01 23:17:04.750 001 12478.98 63.73 54559.10 88888.00 2016-01-01 23:17:04.875 001 12478.95 63.70 54559.05 88888.00 2016-01-01 23:17:05.000 001 12479.02 63.67 54559.00 88888.00 2016-01-01 23:17:05.125 001 12479.05 63.65 54559.03 88888.00 2016-01-01 23:17:05.250 001 12478.98 63.67 54559.03 88888.00 2016-01-01 23:17:05.375 001 12478.95 63.70 54559.03 88888.00 2016-01-01 23:17:05.500 001 12478.92 63.70 54559.00 88888.00 2016-01-01 23:17:05.625 001 12478.88 63.73 54559.00 88888.00 2016-01-01 23:17:05.750 001 12478.85 63.70 54559.03 88888.00 2016-01-01 23:17:05.875 001 12478.85 63.73 54559.00 88888.00 2016-01-01 23:17:06.000 001 12478.92 63.75 54559.00 88888.00 2016-01-01 23:17:06.125 001 12478.88 63.73 54559.03 88888.00 2016-01-01 23:17:06.250 001 12478.83 63.67 54559.00 88888.00 2016-01-01 23:17:06.375 001 12478.95 63.73 54559.00 88888.00 2016-01-01 23:17:06.500 001 12478.98 63.77 54559.07 88888.00 2016-01-01 23:17:06.625 001 12478.80 63.73 54559.03 88888.00 2016-01-01 23:17:06.750 001 12478.73 63.73 54559.00 88888.00 2016-01-01 23:17:06.875 001 12478.75 63.75 54559.05 88888.00 2016-01-01 23:17:07.000 001 12478.75 63.75 54559.00 88888.00 2016-01-01 23:17:07.125 001 12478.73 63.75 54559.03 88888.00 2016-01-01 23:17:07.250 001 12478.85 63.77 54559.07 88888.00 2016-01-01 23:17:07.375 001 12478.85 63.77 54559.05 88888.00 2016-01-01 23:17:07.500 001 12478.75 63.75 54559.05 88888.00 2016-01-01 23:17:07.625 001 12478.73 63.75 54559.05 88888.00 2016-01-01 23:17:07.750 001 12478.75 63.73 54559.03 88888.00 2016-01-01 23:17:07.875 001 12478.75 63.70 54559.03 88888.00 2016-01-01 23:17:08.000 001 12478.80 63.70 54559.03 88888.00 2016-01-01 23:17:08.125 001 12478.75 63.70 54559.03 88888.00 2016-01-01 23:17:08.250 001 12478.77 63.77 54559.05 88888.00 2016-01-01 23:17:08.375 001 12478.85 63.77 54559.03 88888.00 2016-01-01 23:17:08.500 001 12478.85 63.75 54559.05 88888.00 2016-01-01 23:17:08.625 001 12478.85 63.75 54559.05 88888.00 2016-01-01 23:17:08.750 001 12478.83 63.70 54559.03 88888.00 2016-01-01 23:17:08.875 001 12478.85 63.73 54559.05 88888.00 2016-01-01 23:17:09.000 001 12478.85 63.73 54559.03 88888.00 2016-01-01 23:17:09.125 001 12478.83 63.70 54559.00 88888.00 2016-01-01 23:17:09.250 001 12478.83 63.73 54559.05 88888.00 2016-01-01 23:17:09.375 001 12478.92 63.75 54559.05 88888.00 2016-01-01 23:17:09.500 001 12478.90 63.77 54559.07 88888.00 2016-01-01 23:17:09.625 001 12478.88 63.75 54559.07 88888.00 2016-01-01 23:17:09.750 001 12478.88 63.75 54559.05 88888.00 2016-01-01 23:17:09.875 001 12478.88 63.73 54559.05 88888.00 2016-01-01 23:17:10.000 001 12478.80 63.65 54559.03 88888.00 2016-01-01 23:17:10.125 001 12478.88 63.75 54559.07 88888.00 2016-01-01 23:17:10.250 001 12478.85 63.75 54559.07 88888.00 2016-01-01 23:17:10.375 001 12478.88 63.77 54559.07 88888.00 2016-01-01 23:17:10.500 001 12478.83 63.75 54559.07 88888.00 2016-01-01 23:17:10.625 001 12478.77 63.73 54559.05 88888.00 2016-01-01 23:17:10.750 001 12478.83 63.73 54559.03 88888.00 2016-01-01 23:17:10.875 001 12478.88 63.75 54559.03 88888.00 2016-01-01 23:17:11.000 001 12478.85 63.73 54559.05 88888.00 2016-01-01 23:17:11.125 001 12478.77 63.70 54559.03 88888.00 2016-01-01 23:17:11.250 001 12478.75 63.73 54559.05 88888.00 2016-01-01 23:17:11.375 001 12478.85 63.75 54559.05 88888.00 2016-01-01 23:17:11.500 001 12478.83 63.70 54559.03 88888.00 2016-01-01 23:17:11.625 001 12478.88 63.75 54559.05 88888.00 2016-01-01 23:17:11.750 001 12478.92 63.75 54559.07 88888.00 2016-01-01 23:17:11.875 001 12478.90 63.75 54559.05 88888.00 2016-01-01 23:17:12.000 001 12478.88 63.73 54559.05 88888.00 2016-01-01 23:17:12.125 001 12478.90 63.70 54559.03 88888.00 2016-01-01 23:17:12.250 001 12478.92 63.77 54559.07 88888.00 2016-01-01 23:17:12.375 001 12478.90 63.77 54559.07 88888.00 2016-01-01 23:17:12.500 001 12478.85 63.77 54559.05 88888.00 2016-01-01 23:17:12.625 001 12478.98 63.77 54559.05 88888.00 2016-01-01 23:17:12.750 001 12479.02 63.73 54559.05 88888.00 2016-01-01 23:17:12.875 001 12479.02 63.77 54559.10 88888.00 2016-01-01 23:17:13.000 001 12478.90 63.73 54559.07 88888.00 2016-01-01 23:17:13.125 001 12478.90 63.67 54559.03 88888.00 2016-01-01 23:17:13.250 001 12478.85 63.70 54559.05 88888.00 2016-01-01 23:17:13.375 001 12478.85 63.70 54559.05 88888.00 2016-01-01 23:17:13.500 001 12478.77 63.73 54559.05 88888.00 2016-01-01 23:17:13.625 001 12478.83 63.73 54559.05 88888.00 2016-01-01 23:17:13.750 001 12478.85 63.73 54559.03 88888.00 2016-01-01 23:17:13.875 001 12478.85 63.73 54559.03 88888.00 2016-01-01 23:17:14.000 001 12478.83 63.73 54559.05 88888.00 2016-01-01 23:17:14.125 001 12478.75 63.67 54559.07 88888.00 2016-01-01 23:17:14.250 001 12478.83 63.75 54559.10 88888.00 2016-01-01 23:17:14.375 001 12478.90 63.75 54559.05 88888.00 2016-01-01 23:17:14.500 001 12478.90 63.75 54559.03 88888.00 2016-01-01 23:17:14.625 001 12478.95 63.83 54559.05 88888.00 2016-01-01 23:17:14.750 001 12478.98 63.77 54559.05 88888.00 2016-01-01 23:17:14.875 001 12478.90 63.75 54559.03 88888.00 2016-01-01 23:17:15.000 001 12478.85 63.77 54559.00 88888.00 2016-01-01 23:17:15.125 001 12478.88 63.80 54559.05 88888.00 2016-01-01 23:17:15.250 001 12478.90 63.77 54559.05 88888.00 2016-01-01 23:17:15.375 001 12478.88 63.73 54559.05 88888.00 2016-01-01 23:17:15.500 001 12478.88 63.73 54559.05 88888.00 2016-01-01 23:17:15.625 001 12478.92 63.80 54559.10 88888.00 2016-01-01 23:17:15.750 001 12479.00 63.80 54559.07 88888.00 2016-01-01 23:17:15.875 001 12479.00 63.73 54559.05 88888.00 2016-01-01 23:17:16.000 001 12478.98 63.70 54559.05 88888.00 2016-01-01 23:17:16.125 001 12478.98 63.80 54559.07 88888.00 2016-01-01 23:17:16.250 001 12478.92 63.85 54559.10 88888.00 2016-01-01 23:17:16.375 001 12478.95 63.85 54559.12 88888.00 2016-01-01 23:17:16.500 001 12478.98 63.85 54559.15 88888.00 2016-01-01 23:17:16.625 001 12478.98 63.77 54559.10 88888.00 2016-01-01 23:17:16.750 001 12478.95 63.80 54559.07 88888.00 2016-01-01 23:17:16.875 001 12479.02 63.85 54559.10 88888.00 2016-01-01 23:17:17.000 001 12479.05 63.90 54559.10 88888.00 2016-01-01 23:17:17.125 001 12478.95 63.90 54559.10 88888.00 2016-01-01 23:17:17.250 001 12478.85 63.77 54559.05 88888.00 2016-01-01 23:17:17.375 001 12478.88 63.77 54559.03 88888.00 2016-01-01 23:17:17.500 001 12478.90 63.75 54559.05 88888.00 2016-01-01 23:17:17.625 001 12478.90 63.75 54559.05 88888.00 2016-01-01 23:17:17.750 001 12478.92 63.75 54559.10 88888.00 2016-01-01 23:17:17.875 001 12479.02 63.77 54559.10 88888.00 2016-01-01 23:17:18.000 001 12479.00 63.77 54559.10 88888.00 2016-01-01 23:17:18.125 001 12478.95 63.77 54559.10 88888.00 2016-01-01 23:17:18.250 001 12478.90 63.73 54559.05 88888.00 2016-01-01 23:17:18.375 001 12478.85 63.70 54559.05 88888.00 2016-01-01 23:17:18.500 001 12478.92 63.75 54559.10 88888.00 2016-01-01 23:17:18.625 001 12478.95 63.77 54559.10 88888.00 2016-01-01 23:17:18.750 001 12478.88 63.73 54559.05 88888.00 2016-01-01 23:17:18.875 001 12478.88 63.73 54559.03 88888.00 2016-01-01 23:17:19.000 001 12478.88 63.70 54559.00 88888.00 2016-01-01 23:17:19.125 001 12478.92 63.77 54559.05 88888.00 2016-01-01 23:17:19.250 001 12478.92 63.77 54559.07 88888.00 2016-01-01 23:17:19.375 001 12478.95 63.80 54559.07 88888.00 2016-01-01 23:17:19.500 001 12479.00 63.80 54559.10 88888.00 2016-01-01 23:17:19.625 001 12478.98 63.80 54559.10 88888.00 2016-01-01 23:17:19.750 001 12478.95 63.77 54559.10 88888.00 2016-01-01 23:17:19.875 001 12478.98 63.75 54559.07 88888.00 2016-01-01 23:17:20.000 001 12478.98 63.73 54559.05 88888.00 2016-01-01 23:17:20.125 001 12478.92 63.73 54559.03 88888.00 2016-01-01 23:17:20.250 001 12478.90 63.67 54559.00 88888.00 2016-01-01 23:17:20.375 001 12478.92 63.62 54559.00 88888.00 2016-01-01 23:17:20.500 001 12478.90 63.67 54559.00 88888.00 2016-01-01 23:17:20.625 001 12478.92 63.70 54559.03 88888.00 2016-01-01 23:17:20.750 001 12478.95 63.70 54559.00 88888.00 2016-01-01 23:17:20.875 001 12478.92 63.70 54559.00 88888.00 2016-01-01 23:17:21.000 001 12478.92 63.70 54559.03 88888.00 2016-01-01 23:17:21.125 001 12478.92 63.70 54559.03 88888.00 2016-01-01 23:17:21.250 001 12478.85 63.73 54559.03 88888.00 2016-01-01 23:17:21.375 001 12478.88 63.75 54559.05 88888.00 2016-01-01 23:17:21.500 001 12478.98 63.77 54559.05 88888.00 2016-01-01 23:17:21.625 001 12479.00 63.80 54559.07 88888.00 2016-01-01 23:17:21.750 001 12479.00 63.85 54559.10 88888.00 2016-01-01 23:17:21.875 001 12479.02 63.83 54559.07 88888.00 2016-01-01 23:17:22.000 001 12479.02 63.77 54559.05 88888.00 2016-01-01 23:17:22.125 001 12479.00 63.75 54559.05 88888.00 2016-01-01 23:17:22.250 001 12478.95 63.77 54559.05 88888.00 2016-01-01 23:17:22.375 001 12479.00 63.80 54559.07 88888.00 2016-01-01 23:17:22.500 001 12479.08 63.85 54559.07 88888.00 2016-01-01 23:17:22.625 001 12479.12 63.85 54559.10 88888.00 2016-01-01 23:17:22.750 001 12479.05 63.80 54559.07 88888.00 2016-01-01 23:17:22.875 001 12478.98 63.80 54559.07 88888.00 2016-01-01 23:17:23.000 001 12478.92 63.77 54559.03 88888.00 2016-01-01 23:17:23.125 001 12478.98 63.80 54559.05 88888.00 2016-01-01 23:17:23.250 001 12478.92 63.77 54559.05 88888.00 2016-01-01 23:17:23.375 001 12478.90 63.73 54559.07 88888.00 2016-01-01 23:17:23.500 001 12478.90 63.75 54559.07 88888.00 2016-01-01 23:17:23.625 001 12478.95 63.73 54559.07 88888.00 2016-01-01 23:17:23.750 001 12478.90 63.67 54559.05 88888.00 2016-01-01 23:17:23.875 001 12478.85 63.62 54559.00 88888.00 2016-01-01 23:17:24.000 001 12478.88 63.65 54559.00 88888.00 2016-01-01 23:17:24.125 001 12478.88 63.70 54559.05 88888.00 2016-01-01 23:17:24.250 001 12478.92 63.70 54559.07 88888.00 2016-01-01 23:17:24.375 001 12479.02 63.75 54559.10 88888.00 2016-01-01 23:17:24.500 001 12479.08 63.75 54559.07 88888.00 2016-01-01 23:17:24.625 001 12479.02 63.77 54559.07 88888.00 2016-01-01 23:17:24.750 001 12479.02 63.75 54559.05 88888.00 2016-01-01 23:17:24.875 001 12479.05 63.77 54559.03 88888.00 2016-01-01 23:17:25.000 001 12478.98 63.75 54559.03 88888.00 2016-01-01 23:17:25.125 001 12478.92 63.70 54559.03 88888.00 2016-01-01 23:17:25.250 001 12479.00 63.75 54559.07 88888.00 2016-01-01 23:17:25.375 001 12479.08 63.77 54559.07 88888.00 2016-01-01 23:17:25.500 001 12479.00 63.77 54559.05 88888.00 2016-01-01 23:17:25.625 001 12478.90 63.75 54559.05 88888.00 2016-01-01 23:17:25.750 001 12478.92 63.70 54559.05 88888.00 2016-01-01 23:17:25.875 001 12478.95 63.70 54559.03 88888.00 2016-01-01 23:17:26.000 001 12478.90 63.73 54559.03 88888.00 2016-01-01 23:17:26.125 001 12478.95 63.75 54559.05 88888.00 2016-01-01 23:17:26.250 001 12479.00 63.75 54559.12 88888.00 2016-01-01 23:17:26.375 001 12479.05 63.83 54559.15 88888.00 2016-01-01 23:17:26.500 001 12479.02 63.85 54559.10 88888.00 2016-01-01 23:17:26.625 001 12478.98 63.83 54559.10 88888.00 2016-01-01 23:17:26.750 001 12478.90 63.83 54559.10 88888.00 2016-01-01 23:17:26.875 001 12478.92 63.85 54559.12 88888.00 2016-01-01 23:17:27.000 001 12479.02 63.83 54559.10 88888.00 2016-01-01 23:17:27.125 001 12479.02 63.80 54559.07 88888.00 2016-01-01 23:17:27.250 001 12479.00 63.77 54559.07 88888.00 2016-01-01 23:17:27.375 001 12479.02 63.75 54559.05 88888.00 2016-01-01 23:17:27.500 001 12479.02 63.70 54559.03 88888.00 2016-01-01 23:17:27.625 001 12479.02 63.70 54559.03 88888.00 2016-01-01 23:17:27.750 001 12479.10 63.80 54559.05 88888.00 2016-01-01 23:17:27.875 001 12479.10 63.80 54559.05 88888.00 2016-01-01 23:17:28.000 001 12479.10 63.73 54559.00 88888.00 2016-01-01 23:17:28.125 001 12479.00 63.70 54559.00 88888.00 2016-01-01 23:17:28.250 001 12478.98 63.77 54559.05 88888.00 2016-01-01 23:17:28.375 001 12479.08 63.83 54559.05 88888.00 2016-01-01 23:17:28.500 001 12479.12 63.83 54559.03 88888.00 2016-01-01 23:17:28.625 001 12479.12 63.80 54559.05 88888.00 2016-01-01 23:17:28.750 001 12479.10 63.77 54559.05 88888.00 2016-01-01 23:17:28.875 001 12479.15 63.73 54559.05 88888.00 2016-01-01 23:17:29.000 001 12479.17 63.70 54559.05 88888.00 2016-01-01 23:17:29.125 001 12479.15 63.73 54559.05 88888.00 2016-01-01 23:17:29.250 001 12479.15 63.77 54559.03 88888.00 2016-01-01 23:17:29.375 001 12479.17 63.83 54559.03 88888.00 2016-01-01 23:17:29.500 001 12479.15 63.80 54559.03 88888.00 2016-01-01 23:17:29.625 001 12479.10 63.80 54559.03 88888.00 2016-01-01 23:17:29.750 001 12479.08 63.80 54559.03 88888.00 2016-01-01 23:17:29.875 001 12479.05 63.75 54559.03 88888.00 2016-01-01 23:17:30.000 001 12478.98 63.73 54559.03 88888.00 2016-01-01 23:17:30.125 001 12479.00 63.73 54559.03 88888.00 2016-01-01 23:17:30.250 001 12479.00 63.73 54558.97 88888.00 2016-01-01 23:17:30.375 001 12478.98 63.73 54558.97 88888.00 2016-01-01 23:17:30.500 001 12478.95 63.67 54559.00 88888.00 2016-01-01 23:17:30.625 001 12479.00 63.70 54559.00 88888.00 2016-01-01 23:17:30.750 001 12479.02 63.67 54559.00 88888.00 2016-01-01 23:17:30.875 001 12479.08 63.67 54559.00 88888.00 2016-01-01 23:17:31.000 001 12479.02 63.67 54558.97 88888.00 2016-01-01 23:17:31.125 001 12479.02 63.70 54558.97 88888.00 2016-01-01 23:17:31.250 001 12479.00 63.62 54559.00 88888.00 2016-01-01 23:17:31.375 001 12479.05 63.67 54559.03 88888.00 2016-01-01 23:17:31.500 001 12479.12 63.70 54559.03 88888.00 2016-01-01 23:17:31.625 001 12479.10 63.70 54559.03 88888.00 2016-01-01 23:17:31.750 001 12479.08 63.67 54559.05 88888.00 2016-01-01 23:17:31.875 001 12479.10 63.73 54559.07 88888.00 2016-01-01 23:17:32.000 001 12479.15 63.75 54559.10 88888.00 2016-01-01 23:17:32.125 001 12479.17 63.75 54559.07 88888.00 2016-01-01 23:17:32.250 001 12479.17 63.67 54559.05 88888.00 2016-01-01 23:17:32.375 001 12479.12 63.67 54559.03 88888.00 2016-01-01 23:17:32.500 001 12479.10 63.70 54559.00 88888.00 2016-01-01 23:17:32.625 001 12479.10 63.67 54559.00 88888.00 2016-01-01 23:17:32.750 001 12479.10 63.67 54558.97 88888.00 2016-01-01 23:17:32.875 001 12479.10 63.65 54559.00 88888.00 2016-01-01 23:17:33.000 001 12479.10 63.62 54558.97 88888.00 2016-01-01 23:17:33.125 001 12479.12 63.67 54559.00 88888.00 2016-01-01 23:17:33.250 001 12479.12 63.67 54559.03 88888.00 2016-01-01 23:17:33.375 001 12479.15 63.70 54558.97 88888.00 2016-01-01 23:17:33.500 001 12479.15 63.67 54558.97 88888.00 2016-01-01 23:17:33.625 001 12479.17 63.67 54558.97 88888.00 2016-01-01 23:17:33.750 001 12479.17 63.75 54559.03 88888.00 2016-01-01 23:17:33.875 001 12479.20 63.77 54559.05 88888.00 2016-01-01 23:17:34.000 001 12479.23 63.80 54559.05 88888.00 2016-01-01 23:17:34.125 001 12479.25 63.77 54559.07 88888.00 2016-01-01 23:17:34.250 001 12479.20 63.77 54559.05 88888.00 2016-01-01 23:17:34.375 001 12479.17 63.77 54559.03 88888.00 2016-01-01 23:17:34.500 001 12479.17 63.67 54559.00 88888.00 2016-01-01 23:17:34.625 001 12479.12 63.62 54558.97 88888.00 2016-01-01 23:17:34.750 001 12479.05 63.58 54559.00 88888.00 2016-01-01 23:17:34.875 001 12479.02 63.48 54559.03 88888.00 2016-01-01 23:17:35.000 001 12479.10 63.48 54559.05 88888.00 2016-01-01 23:17:35.125 001 12479.20 63.45 54559.03 88888.00 2016-01-01 23:17:35.250 001 12479.17 63.45 54559.03 88888.00 2016-01-01 23:17:35.375 001 12479.25 63.50 54559.03 88888.00 2016-01-01 23:17:35.500 001 12479.20 63.50 54559.03 88888.00 2016-01-01 23:17:35.625 001 12479.08 63.50 54558.97 88888.00 2016-01-01 23:17:35.750 001 12479.02 63.48 54558.97 88888.00 2016-01-01 23:17:35.875 001 12479.08 63.45 54559.00 88888.00 2016-01-01 23:17:36.000 001 12479.17 63.52 54559.05 88888.00 2016-01-01 23:17:36.125 001 12479.23 63.55 54559.10 88888.00 2016-01-01 23:17:36.250 001 12479.17 63.58 54559.07 88888.00 2016-01-01 23:17:36.375 001 12479.20 63.52 54559.03 88888.00 2016-01-01 23:17:36.500 001 12479.17 63.50 54559.03 88888.00 2016-01-01 23:17:36.625 001 12479.15 63.50 54559.05 88888.00 2016-01-01 23:17:36.750 001 12479.20 63.58 54559.07 88888.00 2016-01-01 23:17:36.875 001 12479.20 63.52 54559.07 88888.00 2016-01-01 23:17:37.000 001 12479.15 63.48 54559.00 88888.00 2016-01-01 23:17:37.125 001 12479.10 63.45 54559.03 88888.00 2016-01-01 23:17:37.250 001 12479.15 63.48 54559.07 88888.00 2016-01-01 23:17:37.375 001 12479.23 63.50 54559.07 88888.00 2016-01-01 23:17:37.500 001 12479.20 63.42 54559.03 88888.00 2016-01-01 23:17:37.625 001 12479.17 63.50 54559.05 88888.00 2016-01-01 23:17:37.750 001 12479.23 63.50 54559.07 88888.00 2016-01-01 23:17:37.875 001 12479.20 63.45 54559.05 88888.00 2016-01-01 23:17:38.000 001 12479.15 63.45 54558.97 88888.00 2016-01-01 23:17:38.125 001 12479.12 63.45 54558.97 88888.00 2016-01-01 23:17:38.250 001 12479.10 63.45 54559.05 88888.00 2016-01-01 23:17:38.375 001 12479.20 63.52 54559.05 88888.00 2016-01-01 23:17:38.500 001 12479.17 63.48 54559.05 88888.00 2016-01-01 23:17:38.625 001 12479.12 63.45 54559.03 88888.00 2016-01-01 23:17:38.750 001 12479.08 63.45 54558.97 88888.00 2016-01-01 23:17:38.875 001 12479.10 63.45 54559.03 88888.00 2016-01-01 23:17:39.000 001 12479.15 63.50 54559.05 88888.00 2016-01-01 23:17:39.125 001 12479.10 63.48 54559.05 88888.00 2016-01-01 23:17:39.250 001 12478.98 63.45 54559.03 88888.00 2016-01-01 23:17:39.375 001 12479.02 63.48 54559.03 88888.00 2016-01-01 23:17:39.500 001 12479.08 63.48 54559.03 88888.00 2016-01-01 23:17:39.625 001 12479.15 63.48 54559.00 88888.00 2016-01-01 23:17:39.750 001 12479.20 63.45 54559.00 88888.00 2016-01-01 23:17:39.875 001 12479.20 63.50 54559.05 88888.00 2016-01-01 23:17:40.000 001 12479.15 63.50 54559.05 88888.00 2016-01-01 23:17:40.125 001 12479.12 63.48 54559.03 88888.00 2016-01-01 23:17:40.250 001 12479.20 63.50 54559.05 88888.00 2016-01-01 23:17:40.375 001 12479.23 63.52 54559.00 88888.00 2016-01-01 23:17:40.500 001 12479.23 63.50 54558.97 88888.00 2016-01-01 23:17:40.625 001 12479.23 63.52 54559.00 88888.00 2016-01-01 23:17:40.750 001 12479.17 63.55 54559.03 88888.00 2016-01-01 23:17:40.875 001 12479.25 63.58 54559.03 88888.00 2016-01-01 23:17:41.000 001 12479.23 63.60 54559.00 88888.00 2016-01-01 23:17:41.125 001 12479.20 63.58 54559.03 88888.00 2016-01-01 23:17:41.250 001 12479.10 63.52 54559.05 88888.00 2016-01-01 23:17:41.375 001 12479.12 63.55 54559.03 88888.00 2016-01-01 23:17:41.500 001 12479.15 63.55 54559.03 88888.00 2016-01-01 23:17:41.625 001 12479.12 63.58 54559.03 88888.00 2016-01-01 23:17:41.750 001 12479.17 63.55 54559.03 88888.00 2016-01-01 23:17:41.875 001 12479.20 63.55 54559.03 88888.00 2016-01-01 23:17:42.000 001 12479.20 63.52 54559.00 88888.00 2016-01-01 23:17:42.125 001 12479.15 63.50 54559.03 88888.00 2016-01-01 23:17:42.250 001 12479.23 63.50 54559.05 88888.00 2016-01-01 23:17:42.375 001 12479.27 63.52 54559.03 88888.00 2016-01-01 23:17:42.500 001 12479.27 63.58 54559.03 88888.00 2016-01-01 23:17:42.625 001 12479.33 63.60 54559.03 88888.00 2016-01-01 23:17:42.750 001 12479.33 63.60 54559.00 88888.00 2016-01-01 23:17:42.875 001 12479.33 63.58 54559.05 88888.00 2016-01-01 23:17:43.000 001 12479.23 63.55 54559.00 88888.00 2016-01-01 23:17:43.125 001 12479.20 63.52 54559.00 88888.00 2016-01-01 23:17:43.250 001 12479.30 63.60 54559.05 88888.00 2016-01-01 23:17:43.375 001 12479.33 63.62 54559.05 88888.00 2016-01-01 23:17:43.500 001 12479.25 63.58 54559.00 88888.00 2016-01-01 23:17:43.625 001 12479.23 63.55 54559.03 88888.00 2016-01-01 23:17:43.750 001 12479.30 63.55 54559.07 88888.00 2016-01-01 23:17:43.875 001 12479.27 63.58 54559.07 88888.00 2016-01-01 23:17:44.000 001 12479.23 63.55 54559.00 88888.00 2016-01-01 23:17:44.125 001 12479.15 63.52 54559.00 88888.00 2016-01-01 23:17:44.250 001 12479.17 63.60 54559.07 88888.00 2016-01-01 23:17:44.375 001 12479.25 63.60 54559.05 88888.00 2016-01-01 23:17:44.500 001 12479.23 63.60 54559.05 88888.00 2016-01-01 23:17:44.625 001 12479.30 63.60 54559.05 88888.00 2016-01-01 23:17:44.750 001 12479.27 63.55 54559.00 88888.00 2016-01-01 23:17:44.875 001 12479.30 63.58 54559.05 88888.00 2016-01-01 23:17:45.000 001 12479.33 63.55 54559.03 88888.00 2016-01-01 23:17:45.125 001 12479.35 63.60 54559.10 88888.00 2016-01-01 23:17:45.250 001 12479.33 63.58 54559.05 88888.00 2016-01-01 23:17:45.375 001 12479.33 63.58 54559.05 88888.00 2016-01-01 23:17:45.500 001 12479.33 63.60 54559.07 88888.00 2016-01-01 23:17:45.625 001 12479.38 63.58 54559.05 88888.00 2016-01-01 23:17:45.750 001 12479.33 63.58 54559.05 88888.00 2016-01-01 23:17:45.875 001 12479.35 63.62 54559.07 88888.00 2016-01-01 23:17:46.000 001 12479.33 63.60 54559.05 88888.00 2016-01-01 23:17:46.125 001 12479.20 63.50 54559.00 88888.00 2016-01-01 23:17:46.250 001 12479.17 63.52 54559.03 88888.00 2016-01-01 23:17:46.375 001 12479.33 63.58 54559.10 88888.00 2016-01-01 23:17:46.500 001 12479.35 63.60 54559.07 88888.00 2016-01-01 23:17:46.625 001 12479.27 63.55 54559.07 88888.00 2016-01-01 23:17:46.750 001 12479.20 63.55 54559.05 88888.00 2016-01-01 23:17:46.875 001 12479.17 63.55 54559.05 88888.00 2016-01-01 23:17:47.000 001 12479.25 63.52 54559.00 88888.00 2016-01-01 23:17:47.125 001 12479.27 63.52 54559.03 88888.00 2016-01-01 23:17:47.250 001 12479.25 63.55 54559.07 88888.00 2016-01-01 23:17:47.375 001 12479.30 63.60 54559.05 88888.00 2016-01-01 23:17:47.500 001 12479.27 63.60 54559.05 88888.00 2016-01-01 23:17:47.625 001 12479.23 63.58 54559.03 88888.00 2016-01-01 23:17:47.750 001 12479.27 63.58 54559.03 88888.00 2016-01-01 23:17:47.875 001 12479.25 63.55 54559.03 88888.00 2016-01-01 23:17:48.000 001 12479.23 63.50 54559.00 88888.00 2016-01-01 23:17:48.125 001 12479.20 63.55 54559.05 88888.00 2016-01-01 23:17:48.250 001 12479.25 63.62 54559.10 88888.00 2016-01-01 23:17:48.375 001 12479.30 63.62 54559.10 88888.00 2016-01-01 23:17:48.500 001 12479.30 63.62 54559.07 88888.00 2016-01-01 23:17:48.625 001 12479.27 63.55 54559.05 88888.00 2016-01-01 23:17:48.750 001 12479.27 63.55 54559.03 88888.00 2016-01-01 23:17:48.875 001 12479.38 63.58 54559.10 88888.00 2016-01-01 23:17:49.000 001 12479.48 63.58 54559.10 88888.00 2016-01-01 23:17:49.125 001 12479.48 63.58 54559.10 88888.00 2016-01-01 23:17:49.250 001 12479.35 63.52 54559.05 88888.00 2016-01-01 23:17:49.375 001 12479.33 63.55 54559.03 88888.00 2016-01-01 23:17:49.500 001 12479.33 63.55 54559.03 88888.00 2016-01-01 23:17:49.625 001 12479.38 63.55 54559.03 88888.00 2016-01-01 23:17:49.750 001 12479.35 63.55 54559.03 88888.00 2016-01-01 23:17:49.875 001 12479.33 63.55 54559.03 88888.00 2016-01-01 23:17:50.000 001 12479.38 63.55 54559.05 88888.00 2016-01-01 23:17:50.125 001 12479.40 63.52 54559.05 88888.00 2016-01-01 23:17:50.250 001 12479.40 63.50 54559.07 88888.00 2016-01-01 23:17:50.375 001 12479.35 63.50 54559.07 88888.00 2016-01-01 23:17:50.500 001 12479.30 63.50 54559.07 88888.00 2016-01-01 23:17:50.625 001 12479.33 63.55 54559.10 88888.00 2016-01-01 23:17:50.750 001 12479.35 63.58 54559.12 88888.00 2016-01-01 23:17:50.875 001 12479.40 63.58 54559.12 88888.00 2016-01-01 23:17:51.000 001 12479.48 63.58 54559.10 88888.00 2016-01-01 23:17:51.125 001 12479.50 63.60 54559.10 88888.00 2016-01-01 23:17:51.250 001 12479.42 63.58 54559.07 88888.00 2016-01-01 23:17:51.375 001 12479.48 63.58 54559.05 88888.00 2016-01-01 23:17:51.500 001 12479.48 63.55 54559.07 88888.00 2016-01-01 23:17:51.625 001 12479.38 63.50 54559.03 88888.00 2016-01-01 23:17:51.750 001 12479.38 63.55 54559.03 88888.00 2016-01-01 23:17:51.875 001 12479.42 63.52 54559.03 88888.00 2016-01-01 23:17:52.000 001 12479.42 63.55 54559.03 88888.00 2016-01-01 23:17:52.125 001 12479.45 63.60 54559.03 88888.00 2016-01-01 23:17:52.250 001 12479.45 63.58 54559.05 88888.00 2016-01-01 23:17:52.375 001 12479.52 63.60 54559.05 88888.00 2016-01-01 23:17:52.500 001 12479.50 63.60 54559.07 88888.00 2016-01-01 23:17:52.625 001 12479.48 63.58 54559.07 88888.00 2016-01-01 23:17:52.750 001 12479.42 63.58 54559.10 88888.00 2016-01-01 23:17:52.875 001 12479.50 63.58 54559.10 88888.00 2016-01-01 23:17:53.000 001 12479.52 63.62 54559.07 88888.00 2016-01-01 23:17:53.125 001 12479.52 63.67 54559.07 88888.00 2016-01-01 23:17:53.250 001 12479.45 63.62 54559.10 88888.00 2016-01-01 23:17:53.375 001 12479.48 63.55 54559.07 88888.00 2016-01-01 23:17:53.500 001 12479.45 63.52 54559.05 88888.00 2016-01-01 23:17:53.625 001 12479.42 63.55 54559.03 88888.00 2016-01-01 23:17:53.750 001 12479.45 63.58 54559.05 88888.00 2016-01-01 23:17:53.875 001 12479.48 63.60 54559.05 88888.00 2016-01-01 23:17:54.000 001 12479.40 63.62 54559.03 88888.00 2016-01-01 23:17:54.125 001 12479.38 63.60 54559.05 88888.00 2016-01-01 23:17:54.250 001 12479.42 63.62 54559.10 88888.00 2016-01-01 23:17:54.375 001 12479.48 63.67 54559.10 88888.00 2016-01-01 23:17:54.500 001 12479.58 63.65 54559.07 88888.00 2016-01-01 23:17:54.625 001 12479.60 63.65 54559.07 88888.00 2016-01-01 23:17:54.750 001 12479.52 63.62 54559.05 88888.00 2016-01-01 23:17:54.875 001 12479.52 63.62 54559.05 88888.00 2016-01-01 23:17:55.000 001 12479.48 63.60 54559.03 88888.00 2016-01-01 23:17:55.125 001 12479.45 63.58 54559.05 88888.00 2016-01-01 23:17:55.250 001 12479.42 63.58 54559.10 88888.00 2016-01-01 23:17:55.375 001 12479.42 63.60 54559.07 88888.00 2016-01-01 23:17:55.500 001 12479.40 63.58 54559.05 88888.00 2016-01-01 23:17:55.625 001 12479.48 63.60 54559.05 88888.00 2016-01-01 23:17:55.750 001 12479.50 63.60 54559.07 88888.00 2016-01-01 23:17:55.875 001 12479.45 63.60 54559.10 88888.00 2016-01-01 23:17:56.000 001 12479.45 63.55 54559.05 88888.00 2016-01-01 23:17:56.125 001 12479.42 63.55 54559.05 88888.00 2016-01-01 23:17:56.250 001 12479.40 63.62 54559.12 88888.00 2016-01-01 23:17:56.375 001 12479.50 63.65 54559.10 88888.00 2016-01-01 23:17:56.500 001 12479.48 63.60 54559.03 88888.00 2016-01-01 23:17:56.625 001 12479.45 63.60 54559.05 88888.00 2016-01-01 23:17:56.750 001 12479.50 63.65 54559.07 88888.00 2016-01-01 23:17:56.875 001 12479.55 63.70 54559.07 88888.00 2016-01-01 23:17:57.000 001 12479.55 63.67 54559.07 88888.00 2016-01-01 23:17:57.125 001 12479.50 63.65 54559.07 88888.00 2016-01-01 23:17:57.250 001 12479.48 63.62 54559.10 88888.00 2016-01-01 23:17:57.375 001 12479.50 63.62 54559.10 88888.00 2016-01-01 23:17:57.500 001 12479.50 63.62 54559.05 88888.00 2016-01-01 23:17:57.625 001 12479.48 63.67 54559.05 88888.00 2016-01-01 23:17:57.750 001 12479.52 63.73 54559.10 88888.00 2016-01-01 23:17:57.875 001 12479.55 63.73 54559.12 88888.00 2016-01-01 23:17:58.000 001 12479.58 63.67 54559.07 88888.00 2016-01-01 23:17:58.125 001 12479.62 63.67 54559.07 88888.00 2016-01-01 23:17:58.250 001 12479.58 63.67 54559.10 88888.00 2016-01-01 23:17:58.375 001 12479.58 63.73 54559.10 88888.00 2016-01-01 23:17:58.500 001 12479.52 63.70 54559.07 88888.00 2016-01-01 23:17:58.625 001 12479.50 63.67 54559.03 88888.00 2016-01-01 23:17:58.750 001 12479.52 63.70 54559.07 88888.00 2016-01-01 23:17:58.875 001 12479.55 63.67 54559.07 88888.00 2016-01-01 23:17:59.000 001 12479.48 63.62 54559.05 88888.00 2016-01-01 23:17:59.125 001 12479.42 63.62 54559.07 88888.00 2016-01-01 23:17:59.250 001 12479.42 63.62 54559.07 88888.00 2016-01-01 23:17:59.375 001 12479.45 63.65 54559.07 88888.00 2016-01-01 23:17:59.500 001 12479.50 63.70 54559.10 88888.00 2016-01-01 23:17:59.625 001 12479.50 63.67 54559.12 88888.00 2016-01-01 23:17:59.750 001 12479.48 63.67 54559.07 88888.00 2016-01-01 23:17:59.875 001 12479.50 63.70 54559.10 88888.00 2016-01-01 23:18:00.000 001 12479.55 63.65 54559.07 88888.00 2016-01-01 23:18:00.125 001 12479.50 63.62 54559.05 88888.00 2016-01-01 23:18:00.250 001 12479.50 63.67 54559.07 88888.00 2016-01-01 23:18:00.375 001 12479.60 63.65 54559.10 88888.00 2016-01-01 23:18:00.500 001 12479.58 63.65 54559.07 88888.00 2016-01-01 23:18:00.625 001 12479.50 63.62 54559.07 88888.00 2016-01-01 23:18:00.750 001 12479.58 63.67 54559.10 88888.00 2016-01-01 23:18:00.875 001 12479.70 63.70 54559.12 88888.00 2016-01-01 23:18:01.000 001 12479.67 63.70 54559.12 88888.00 2016-01-01 23:18:01.125 001 12479.62 63.65 54559.07 88888.00 2016-01-01 23:18:01.250 001 12479.55 63.55 54559.05 88888.00 2016-01-01 23:18:01.375 001 12479.58 63.58 54559.05 88888.00 2016-01-01 23:18:01.500 001 12479.60 63.65 54559.07 88888.00 2016-01-01 23:18:01.625 001 12479.62 63.65 54559.10 88888.00 2016-01-01 23:18:01.750 001 12479.58 63.62 54559.03 88888.00 2016-01-01 23:18:01.875 001 12479.52 63.58 54559.05 88888.00 2016-01-01 23:18:02.000 001 12479.60 63.67 54559.10 88888.00 2016-01-01 23:18:02.125 001 12479.62 63.73 54559.10 88888.00 2016-01-01 23:18:02.250 001 12479.62 63.67 54559.12 88888.00 2016-01-01 23:18:02.375 001 12479.62 63.65 54559.07 88888.00 2016-01-01 23:18:02.500 001 12479.55 63.65 54559.05 88888.00 2016-01-01 23:18:02.625 001 12479.52 63.65 54559.07 88888.00 2016-01-01 23:18:02.750 001 12479.65 63.67 54559.10 88888.00 2016-01-01 23:18:02.875 001 12479.67 63.67 54559.05 88888.00 2016-01-01 23:18:03.000 001 12479.58 63.67 54559.03 88888.00 2016-01-01 23:18:03.125 001 12479.60 63.70 54559.07 88888.00 2016-01-01 23:18:03.250 001 12479.62 63.65 54559.07 88888.00 2016-01-01 23:18:03.375 001 12479.67 63.65 54559.05 88888.00 2016-01-01 23:18:03.500 001 12479.70 63.67 54559.07 88888.00 2016-01-01 23:18:03.625 001 12479.70 63.67 54559.05 88888.00 2016-01-01 23:18:03.750 001 12479.65 63.62 54559.05 88888.00 2016-01-01 23:18:03.875 001 12479.62 63.62 54559.05 88888.00 2016-01-01 23:18:04.000 001 12479.62 63.65 54559.05 88888.00 2016-01-01 23:18:04.125 001 12479.67 63.73 54559.07 88888.00 2016-01-01 23:18:04.250 001 12479.62 63.77 54559.10 88888.00 2016-01-01 23:18:04.375 001 12479.70 63.73 54559.07 88888.00 2016-01-01 23:18:04.500 001 12479.70 63.65 54559.05 88888.00 2016-01-01 23:18:04.625 001 12479.65 63.65 54559.05 88888.00 2016-01-01 23:18:04.750 001 12479.67 63.67 54559.07 88888.00 2016-01-01 23:18:04.875 001 12479.65 63.73 54559.10 88888.00 2016-01-01 23:18:05.000 001 12479.67 63.75 54559.10 88888.00 2016-01-01 23:18:05.125 001 12479.62 63.70 54559.10 88888.00 2016-01-01 23:18:05.250 001 12479.58 63.70 54559.07 88888.00 2016-01-01 23:18:05.375 001 12479.60 63.70 54559.10 88888.00 2016-01-01 23:18:05.500 001 12479.60 63.70 54559.10 88888.00 2016-01-01 23:18:05.625 001 12479.55 63.67 54559.07 88888.00 2016-01-01 23:18:05.750 001 12479.50 63.70 54559.07 88888.00 2016-01-01 23:18:05.875 001 12479.60 63.73 54559.07 88888.00 2016-01-01 23:18:06.000 001 12479.62 63.70 54559.05 88888.00 2016-01-01 23:18:06.125 001 12479.60 63.67 54559.05 88888.00 2016-01-01 23:18:06.250 001 12479.60 63.67 54559.05 88888.00 2016-01-01 23:18:06.375 001 12479.65 63.70 54559.05 88888.00 2016-01-01 23:18:06.500 001 12479.70 63.73 54559.07 88888.00 2016-01-01 23:18:06.625 001 12479.73 63.77 54559.07 88888.00 2016-01-01 23:18:06.750 001 12479.62 63.73 54559.10 88888.00 2016-01-01 23:18:06.875 001 12479.58 63.70 54559.07 88888.00 2016-01-01 23:18:07.000 001 12479.62 63.65 54559.03 88888.00 2016-01-01 23:18:07.125 001 12479.70 63.67 54559.05 88888.00 2016-01-01 23:18:07.250 001 12479.70 63.73 54559.07 88888.00 2016-01-01 23:18:07.375 001 12479.73 63.75 54559.07 88888.00 2016-01-01 23:18:07.500 001 12479.70 63.75 54559.07 88888.00 2016-01-01 23:18:07.625 001 12479.73 63.75 54559.07 88888.00 2016-01-01 23:18:07.750 001 12479.70 63.77 54559.10 88888.00 2016-01-01 23:18:07.875 001 12479.75 63.80 54559.15 88888.00 2016-01-01 23:18:08.000 001 12479.70 63.75 54559.12 88888.00 2016-01-01 23:18:08.125 001 12479.70 63.73 54559.10 88888.00 2016-01-01 23:18:08.250 001 12479.65 63.73 54559.10 88888.00 2016-01-01 23:18:08.375 001 12479.62 63.75 54559.07 88888.00 2016-01-01 23:18:08.500 001 12479.65 63.75 54559.10 88888.00 2016-01-01 23:18:08.625 001 12479.73 63.75 54559.07 88888.00 2016-01-01 23:18:08.750 001 12479.73 63.73 54559.07 88888.00 2016-01-01 23:18:08.875 001 12479.60 63.70 54559.07 88888.00 2016-01-01 23:18:09.000 001 12479.52 63.70 54559.05 88888.00 2016-01-01 23:18:09.125 001 12479.55 63.73 54559.07 88888.00 2016-01-01 23:18:09.250 001 12479.65 63.77 54559.10 88888.00 2016-01-01 23:18:09.375 001 12479.70 63.80 54559.07 88888.00 2016-01-01 23:18:09.500 001 12479.60 63.77 54559.07 88888.00 2016-01-01 23:18:09.625 001 12479.60 63.77 54559.07 88888.00 2016-01-01 23:18:09.750 001 12479.58 63.77 54559.10 88888.00 2016-01-01 23:18:09.875 001 12479.58 63.75 54559.10 88888.00 2016-01-01 23:18:10.000 001 12479.67 63.77 54559.10 88888.00 2016-01-01 23:18:10.125 001 12479.70 63.80 54559.07 88888.00 2016-01-01 23:18:10.250 001 12479.65 63.77 54559.10 88888.00 2016-01-01 23:18:10.375 001 12479.62 63.73 54559.07 88888.00 2016-01-01 23:18:10.500 001 12479.67 63.73 54559.07 88888.00 2016-01-01 23:18:10.625 001 12479.75 63.73 54559.10 88888.00 2016-01-01 23:18:10.750 001 12479.73 63.73 54559.10 88888.00 2016-01-01 23:18:10.875 001 12479.67 63.70 54559.07 88888.00 2016-01-01 23:18:11.000 001 12479.73 63.75 54559.07 88888.00 2016-01-01 23:18:11.125 001 12479.73 63.75 54559.05 88888.00 2016-01-01 23:18:11.250 001 12479.67 63.70 54559.05 88888.00 2016-01-01 23:18:11.375 001 12479.77 63.70 54559.07 88888.00 2016-01-01 23:18:11.500 001 12479.85 63.75 54559.07 88888.00 2016-01-01 23:18:11.625 001 12479.77 63.75 54559.07 88888.00 2016-01-01 23:18:11.750 001 12479.65 63.75 54559.07 88888.00 2016-01-01 23:18:11.875 001 12479.62 63.75 54559.07 88888.00 2016-01-01 23:18:12.000 001 12479.67 63.83 54559.05 88888.00 2016-01-01 23:18:12.125 001 12479.77 63.83 54559.07 88888.00 2016-01-01 23:18:12.250 001 12479.80 63.77 54559.07 88888.00 2016-01-01 23:18:12.375 001 12479.75 63.77 54559.07 88888.00 2016-01-01 23:18:12.500 001 12479.65 63.77 54559.10 88888.00 2016-01-01 23:18:12.625 001 12479.70 63.77 54559.10 88888.00 2016-01-01 23:18:12.750 001 12479.70 63.83 54559.10 88888.00 2016-01-01 23:18:12.875 001 12479.67 63.80 54559.10 88888.00 2016-01-01 23:18:13.000 001 12479.67 63.75 54559.10 88888.00 2016-01-01 23:18:13.125 001 12479.67 63.75 54559.10 88888.00 2016-01-01 23:18:13.250 001 12479.65 63.73 54559.07 88888.00 2016-01-01 23:18:13.375 001 12479.67 63.75 54559.07 88888.00 2016-01-01 23:18:13.500 001 12479.67 63.77 54559.10 88888.00 2016-01-01 23:18:13.625 001 12479.70 63.77 54559.07 88888.00 2016-01-01 23:18:13.750 001 12479.73 63.80 54559.07 88888.00 2016-01-01 23:18:13.875 001 12479.73 63.75 54559.10 88888.00 2016-01-01 23:18:14.000 001 12479.77 63.75 54559.10 88888.00 2016-01-01 23:18:14.125 001 12479.83 63.75 54559.12 88888.00 2016-01-01 23:18:14.250 001 12479.75 63.73 54559.12 88888.00 2016-01-01 23:18:14.375 001 12479.67 63.70 54559.10 88888.00 2016-01-01 23:18:14.500 001 12479.62 63.73 54559.10 88888.00 2016-01-01 23:18:14.625 001 12479.67 63.73 54559.10 88888.00 2016-01-01 23:18:14.750 001 12479.75 63.75 54559.10 88888.00 2016-01-01 23:18:14.875 001 12479.80 63.80 54559.10 88888.00 2016-01-01 23:18:15.000 001 12479.77 63.83 54559.10 88888.00 2016-01-01 23:18:15.125 001 12479.75 63.83 54559.12 88888.00 2016-01-01 23:18:15.250 001 12479.75 63.83 54559.10 88888.00 2016-01-01 23:18:15.375 001 12479.83 63.80 54559.10 88888.00 2016-01-01 23:18:15.500 001 12479.80 63.80 54559.07 88888.00 2016-01-01 23:18:15.625 001 12479.85 63.80 54559.07 88888.00 2016-01-01 23:18:15.750 001 12479.77 63.77 54559.07 88888.00 2016-01-01 23:18:15.875 001 12479.77 63.77 54559.07 88888.00 2016-01-01 23:18:16.000 001 12479.83 63.77 54559.10 88888.00 2016-01-01 23:18:16.125 001 12479.77 63.75 54559.10 88888.00 2016-01-01 23:18:16.250 001 12479.73 63.80 54559.10 88888.00 2016-01-01 23:18:16.375 001 12479.77 63.80 54559.10 88888.00 2016-01-01 23:18:16.500 001 12479.75 63.77 54559.07 88888.00 2016-01-01 23:18:16.625 001 12479.75 63.75 54559.07 88888.00 2016-01-01 23:18:16.750 001 12479.80 63.77 54559.10 88888.00 2016-01-01 23:18:16.875 001 12479.77 63.75 54559.07 88888.00 2016-01-01 23:18:17.000 001 12479.75 63.77 54559.10 88888.00 2016-01-01 23:18:17.125 001 12479.73 63.75 54559.10 88888.00 2016-01-01 23:18:17.250 001 12479.70 63.70 54559.10 88888.00 2016-01-01 23:18:17.375 001 12479.77 63.73 54559.07 88888.00 2016-01-01 23:18:17.500 001 12479.75 63.75 54559.05 88888.00 2016-01-01 23:18:17.625 001 12479.77 63.73 54559.03 88888.00 2016-01-01 23:18:17.750 001 12479.80 63.73 54559.05 88888.00 2016-01-01 23:18:17.875 001 12479.83 63.75 54559.07 88888.00 2016-01-01 23:18:18.000 001 12479.88 63.77 54559.07 88888.00 2016-01-01 23:18:18.125 001 12479.92 63.80 54559.05 88888.00 2016-01-01 23:18:18.250 001 12479.88 63.77 54559.05 88888.00 2016-01-01 23:18:18.375 001 12479.92 63.80 54559.07 88888.00 2016-01-01 23:18:18.500 001 12479.88 63.80 54559.10 88888.00 2016-01-01 23:18:18.625 001 12479.80 63.73 54559.10 88888.00 2016-01-01 23:18:18.750 001 12479.83 63.73 54559.07 88888.00 2016-01-01 23:18:18.875 001 12479.83 63.77 54559.07 88888.00 2016-01-01 23:18:19.000 001 12479.83 63.70 54559.03 88888.00 2016-01-01 23:18:19.125 001 12479.80 63.65 54559.05 88888.00 2016-01-01 23:18:19.250 001 12479.80 63.65 54559.10 88888.00 2016-01-01 23:18:19.375 001 12479.80 63.67 54559.10 88888.00 2016-01-01 23:18:19.500 001 12479.88 63.67 54559.10 88888.00 2016-01-01 23:18:19.625 001 12479.85 63.70 54559.10 88888.00 2016-01-01 23:18:19.750 001 12479.85 63.70 54559.10 88888.00 2016-01-01 23:18:19.875 001 12479.88 63.73 54559.07 88888.00 2016-01-01 23:18:20.000 001 12479.95 63.75 54559.07 88888.00 2016-01-01 23:18:20.125 001 12479.92 63.67 54559.10 88888.00 2016-01-01 23:18:20.250 001 12479.90 63.67 54559.12 88888.00 2016-01-01 23:18:20.375 001 12479.95 63.67 54559.10 88888.00 2016-01-01 23:18:20.500 001 12479.90 63.65 54559.07 88888.00 2016-01-01 23:18:20.625 001 12479.90 63.67 54559.10 88888.00 2016-01-01 23:18:20.750 001 12479.95 63.67 54559.10 88888.00 2016-01-01 23:18:20.875 001 12479.92 63.65 54559.12 88888.00 2016-01-01 23:18:21.000 001 12479.92 63.67 54559.12 88888.00 2016-01-01 23:18:21.125 001 12479.92 63.70 54559.15 88888.00 2016-01-01 23:18:21.250 001 12479.85 63.62 54559.10 88888.00 2016-01-01 23:18:21.375 001 12479.85 63.62 54559.07 88888.00 2016-01-01 23:18:21.500 001 12479.85 63.62 54559.07 88888.00 2016-01-01 23:18:21.625 001 12479.85 63.65 54559.10 88888.00 2016-01-01 23:18:21.750 001 12479.83 63.62 54559.10 88888.00 2016-01-01 23:18:21.875 001 12479.88 63.60 54559.10 88888.00 2016-01-01 23:18:22.000 001 12479.90 63.67 54559.10 88888.00 2016-01-01 23:18:22.125 001 12479.83 63.67 54559.07 88888.00 2016-01-01 23:18:22.250 001 12479.83 63.65 54559.10 88888.00 2016-01-01 23:18:22.375 001 12479.88 63.65 54559.10 88888.00 2016-01-01 23:18:22.500 001 12479.95 63.67 54559.10 88888.00 2016-01-01 23:18:22.625 001 12479.95 63.70 54559.10 88888.00 2016-01-01 23:18:22.750 001 12479.90 63.75 54559.10 88888.00 2016-01-01 23:18:22.875 001 12479.98 63.75 54559.10 88888.00 2016-01-01 23:18:23.000 001 12480.00 63.73 54559.07 88888.00 2016-01-01 23:18:23.125 001 12479.95 63.67 54559.07 88888.00 2016-01-01 23:18:23.250 001 12479.95 63.67 54559.10 88888.00 2016-01-01 23:18:23.375 001 12480.00 63.73 54559.10 88888.00 2016-01-01 23:18:23.500 001 12479.98 63.75 54559.07 88888.00 2016-01-01 23:18:23.625 001 12479.90 63.75 54559.10 88888.00 2016-01-01 23:18:23.750 001 12479.90 63.75 54559.10 88888.00 2016-01-01 23:18:23.875 001 12479.95 63.75 54559.10 88888.00 2016-01-01 23:18:24.000 001 12479.92 63.75 54559.10 88888.00 2016-01-01 23:18:24.125 001 12479.90 63.75 54559.10 88888.00 2016-01-01 23:18:24.250 001 12479.85 63.73 54559.12 88888.00 2016-01-01 23:18:24.375 001 12479.98 63.75 54559.12 88888.00 2016-01-01 23:18:24.500 001 12479.95 63.70 54559.12 88888.00 2016-01-01 23:18:24.625 001 12479.95 63.73 54559.10 88888.00 2016-01-01 23:18:24.750 001 12479.95 63.83 54559.10 88888.00 2016-01-01 23:18:24.875 001 12479.98 63.83 54559.12 88888.00 2016-01-01 23:18:25.000 001 12480.00 63.77 54559.10 88888.00 2016-01-01 23:18:25.125 001 12479.98 63.73 54559.10 88888.00 2016-01-01 23:18:25.250 001 12479.90 63.75 54559.12 88888.00 2016-01-01 23:18:25.375 001 12479.90 63.80 54559.10 88888.00 2016-01-01 23:18:25.500 001 12479.92 63.73 54559.10 88888.00 2016-01-01 23:18:25.625 001 12479.85 63.65 54559.12 88888.00 2016-01-01 23:18:25.750 001 12479.85 63.58 54559.12 88888.00 2016-01-01 23:18:25.875 001 12479.80 63.58 54559.10 88888.00 2016-01-01 23:18:26.000 001 12479.83 63.58 54559.10 88888.00 2016-01-01 23:18:26.125 001 12479.90 63.58 54559.12 88888.00 2016-01-01 23:18:26.250 001 12479.98 63.55 54559.12 88888.00 2016-01-01 23:18:26.375 001 12479.98 63.55 54559.12 88888.00 2016-01-01 23:18:26.500 001 12479.90 63.58 54559.10 88888.00 2016-01-01 23:18:26.625 001 12479.88 63.52 54559.07 88888.00 2016-01-01 23:18:26.750 001 12479.92 63.52 54559.10 88888.00 2016-01-01 23:18:26.875 001 12479.88 63.52 54559.10 88888.00 2016-01-01 23:18:27.000 001 12479.90 63.55 54559.07 88888.00 2016-01-01 23:18:27.125 001 12479.92 63.60 54559.10 88888.00 2016-01-01 23:18:27.250 001 12479.92 63.60 54559.10 88888.00 2016-01-01 23:18:27.375 001 12479.95 63.60 54559.10 88888.00 2016-01-01 23:18:27.500 001 12479.98 63.58 54559.10 88888.00 2016-01-01 23:18:27.625 001 12479.98 63.55 54559.10 88888.00 2016-01-01 23:18:27.750 001 12479.90 63.52 54559.10 88888.00 2016-01-01 23:18:27.875 001 12479.98 63.55 54559.07 88888.00 2016-01-01 23:18:28.000 001 12479.98 63.55 54559.10 88888.00 2016-01-01 23:18:28.125 001 12479.95 63.62 54559.12 88888.00 2016-01-01 23:18:28.250 001 12479.92 63.60 54559.10 88888.00 2016-01-01 23:18:28.375 001 12479.90 63.60 54559.12 88888.00 2016-01-01 23:18:28.500 001 12479.95 63.55 54559.10 88888.00 2016-01-01 23:18:28.625 001 12479.95 63.52 54559.10 88888.00 2016-01-01 23:18:28.750 001 12479.98 63.55 54559.10 88888.00 2016-01-01 23:18:28.875 001 12480.08 63.55 54559.12 88888.00 2016-01-01 23:18:29.000 001 12480.08 63.58 54559.10 88888.00 2016-01-01 23:18:29.125 001 12480.02 63.55 54559.10 88888.00 2016-01-01 23:18:29.250 001 12479.90 63.55 54559.12 88888.00 2016-01-01 23:18:29.375 001 12479.85 63.55 54559.12 88888.00 2016-01-01 23:18:29.500 001 12479.85 63.60 54559.12 88888.00 2016-01-01 23:18:29.625 001 12479.92 63.58 54559.15 88888.00 2016-01-01 23:18:29.750 001 12479.95 63.60 54559.10 88888.00 2016-01-01 23:18:29.875 001 12479.90 63.62 54559.10 88888.00 2016-01-01 23:18:30.000 001 12479.95 63.62 54559.10 88888.00 2016-01-01 23:18:30.125 001 12480.00 63.65 54559.10 88888.00 2016-01-01 23:18:30.250 001 12479.98 63.62 54559.12 88888.00 2016-01-01 23:18:30.375 001 12480.00 63.65 54559.12 88888.00 2016-01-01 23:18:30.500 001 12480.05 63.62 54559.12 88888.00 2016-01-01 23:18:30.625 001 12479.98 63.60 54559.07 88888.00 2016-01-01 23:18:30.750 001 12479.88 63.55 54559.07 88888.00 2016-01-01 23:18:30.875 001 12479.92 63.60 54559.07 88888.00 2016-01-01 23:18:31.000 001 12480.00 63.60 54559.07 88888.00 2016-01-01 23:18:31.125 001 12480.00 63.60 54559.10 88888.00 2016-01-01 23:18:31.250 001 12479.95 63.60 54559.10 88888.00 2016-01-01 23:18:31.375 001 12480.00 63.58 54559.10 88888.00 2016-01-01 23:18:31.500 001 12479.95 63.52 54559.07 88888.00 2016-01-01 23:18:31.625 001 12479.92 63.58 54559.10 88888.00 2016-01-01 23:18:31.750 001 12479.95 63.58 54559.12 88888.00 2016-01-01 23:18:31.875 001 12480.02 63.55 54559.10 88888.00 2016-01-01 23:18:32.000 001 12480.08 63.58 54559.10 88888.00 2016-01-01 23:18:32.125 001 12480.10 63.62 54559.12 88888.00 2016-01-01 23:18:32.250 001 12480.10 63.62 54559.10 88888.00 2016-01-01 23:18:32.375 001 12480.05 63.58 54559.10 88888.00 2016-01-01 23:18:32.500 001 12480.08 63.58 54559.10 88888.00 2016-01-01 23:18:32.625 001 12480.12 63.65 54559.10 88888.00 2016-01-01 23:18:32.750 001 12480.12 63.65 54559.12 88888.00 2016-01-01 23:18:32.875 001 12480.10 63.58 54559.10 88888.00 2016-01-01 23:18:33.000 001 12480.02 63.58 54559.07 88888.00 2016-01-01 23:18:33.125 001 12480.02 63.60 54559.10 88888.00 2016-01-01 23:18:33.250 001 12480.00 63.62 54559.10 88888.00 2016-01-01 23:18:33.375 001 12480.02 63.65 54559.10 88888.00 2016-01-01 23:18:33.500 001 12480.05 63.70 54559.15 88888.00 2016-01-01 23:18:33.625 001 12480.05 63.67 54559.15 88888.00 2016-01-01 23:18:33.750 001 12480.08 63.67 54559.12 88888.00 2016-01-01 23:18:33.875 001 12480.12 63.65 54559.12 88888.00 2016-01-01 23:18:34.000 001 12480.10 63.60 54559.07 88888.00 2016-01-01 23:18:34.125 001 12480.05 63.58 54559.10 88888.00 2016-01-01 23:18:34.250 001 12480.00 63.58 54559.10 88888.00 2016-01-01 23:18:34.375 001 12480.00 63.58 54559.12 88888.00 2016-01-01 23:18:34.500 001 12480.02 63.62 54559.12 88888.00 2016-01-01 23:18:34.625 001 12480.12 63.62 54559.12 88888.00 2016-01-01 23:18:34.750 001 12480.15 63.67 54559.12 88888.00 2016-01-01 23:18:34.875 001 12480.08 63.67 54559.15 88888.00 2016-01-01 23:18:35.000 001 12480.08 63.65 54559.12 88888.00 2016-01-01 23:18:35.125 001 12480.05 63.65 54559.12 88888.00 2016-01-01 23:18:35.250 001 12480.00 63.62 54559.12 88888.00 2016-01-01 23:18:35.375 001 12480.05 63.65 54559.12 88888.00 2016-01-01 23:18:35.500 001 12480.00 63.70 54559.12 88888.00 2016-01-01 23:18:35.625 001 12480.05 63.67 54559.15 88888.00 2016-01-01 23:18:35.750 001 12480.05 63.67 54559.12 88888.00 2016-01-01 23:18:35.875 001 12480.05 63.67 54559.10 88888.00 2016-01-01 23:18:36.000 001 12480.05 63.67 54559.12 88888.00 2016-01-01 23:18:36.125 001 12480.05 63.67 54559.12 88888.00 2016-01-01 23:18:36.250 001 12480.02 63.62 54559.12 88888.00 2016-01-01 23:18:36.375 001 12480.05 63.60 54559.15 88888.00 2016-01-01 23:18:36.500 001 12480.02 63.50 54559.10 88888.00 2016-01-01 23:18:36.625 001 12480.05 63.55 54559.10 88888.00 2016-01-01 23:18:36.750 001 12480.10 63.62 54559.10 88888.00 2016-01-01 23:18:36.875 001 12480.08 63.62 54559.10 88888.00 2016-01-01 23:18:37.000 001 12480.08 63.65 54559.10 88888.00 2016-01-01 23:18:37.125 001 12480.10 63.62 54559.10 88888.00 2016-01-01 23:18:37.250 001 12480.10 63.58 54559.07 88888.00 2016-01-01 23:18:37.375 001 12480.10 63.60 54559.10 88888.00 2016-01-01 23:18:37.500 001 12480.05 63.62 54559.12 88888.00 2016-01-01 23:18:37.625 001 12480.08 63.60 54559.12 88888.00 2016-01-01 23:18:37.750 001 12480.10 63.60 54559.12 88888.00 2016-01-01 23:18:37.875 001 12480.15 63.60 54559.12 88888.00 2016-01-01 23:18:38.000 001 12480.12 63.62 54559.10 88888.00 2016-01-01 23:18:38.125 001 12480.12 63.60 54559.10 88888.00 2016-01-01 23:18:38.250 001 12480.12 63.58 54559.10 88888.00 2016-01-01 23:18:38.375 001 12480.15 63.55 54559.10 88888.00 2016-01-01 23:18:38.500 001 12480.20 63.52 54559.10 88888.00 2016-01-01 23:18:38.625 001 12480.23 63.52 54559.12 88888.00 2016-01-01 23:18:38.750 001 12480.25 63.58 54559.12 88888.00 2016-01-01 23:18:38.875 001 12480.20 63.60 54559.15 88888.00 2016-01-01 23:18:39.000 001 12480.12 63.60 54559.10 88888.00 2016-01-01 23:18:39.125 001 12480.10 63.58 54559.10 88888.00 2016-01-01 23:18:39.250 001 12480.08 63.52 54559.10 88888.00 2016-01-01 23:18:39.375 001 12480.10 63.58 54559.10 88888.00 2016-01-01 23:18:39.500 001 12480.12 63.58 54559.10 88888.00 2016-01-01 23:18:39.625 001 12480.17 63.58 54559.12 88888.00 2016-01-01 23:18:39.750 001 12480.23 63.65 54559.15 88888.00 2016-01-01 23:18:39.875 001 12480.17 63.67 54559.18 88888.00 2016-01-01 23:18:40.000 001 12480.15 63.67 54559.15 88888.00 2016-01-01 23:18:40.125 001 12480.23 63.65 54559.15 88888.00 2016-01-01 23:18:40.250 001 12480.23 63.67 54559.15 88888.00 2016-01-01 23:18:40.375 001 12480.20 63.67 54559.18 88888.00 2016-01-01 23:18:40.500 001 12480.23 63.67 54559.15 88888.00 2016-01-01 23:18:40.625 001 12480.30 63.65 54559.15 88888.00 2016-01-01 23:18:40.750 001 12480.30 63.67 54559.15 88888.00 2016-01-01 23:18:40.875 001 12480.27 63.73 54559.12 88888.00 2016-01-01 23:18:41.000 001 12480.25 63.70 54559.12 88888.00 2016-01-01 23:18:41.125 001 12480.23 63.67 54559.10 88888.00 2016-01-01 23:18:41.250 001 12480.17 63.65 54559.10 88888.00 2016-01-01 23:18:41.375 001 12480.20 63.67 54559.10 88888.00 2016-01-01 23:18:41.500 001 12480.20 63.67 54559.12 88888.00 2016-01-01 23:18:41.625 001 12480.23 63.65 54559.15 88888.00 2016-01-01 23:18:41.750 001 12480.25 63.65 54559.15 88888.00 2016-01-01 23:18:41.875 001 12480.27 63.65 54559.10 88888.00 2016-01-01 23:18:42.000 001 12480.23 63.65 54559.07 88888.00 2016-01-01 23:18:42.125 001 12480.20 63.62 54559.10 88888.00 2016-01-01 23:18:42.250 001 12480.15 63.58 54559.10 88888.00 2016-01-01 23:18:42.375 001 12480.17 63.60 54559.10 88888.00 2016-01-01 23:18:42.500 001 12480.20 63.62 54559.12 88888.00 2016-01-01 23:18:42.625 001 12480.23 63.62 54559.12 88888.00 2016-01-01 23:18:42.750 001 12480.20 63.67 54559.15 88888.00 2016-01-01 23:18:42.875 001 12480.25 63.67 54559.15 88888.00 2016-01-01 23:18:43.000 001 12480.35 63.73 54559.18 88888.00 2016-01-01 23:18:43.125 001 12480.35 63.70 54559.15 88888.00 2016-01-01 23:18:43.250 001 12480.27 63.67 54559.12 88888.00 2016-01-01 23:18:43.375 001 12480.23 63.70 54559.12 88888.00 2016-01-01 23:18:43.500 001 12480.20 63.67 54559.15 88888.00 2016-01-01 23:18:43.625 001 12480.20 63.65 54559.12 88888.00 2016-01-01 23:18:43.750 001 12480.23 63.65 54559.10 88888.00 2016-01-01 23:18:43.875 001 12480.27 63.67 54559.12 88888.00 2016-01-01 23:18:44.000 001 12480.27 63.70 54559.07 88888.00 2016-01-01 23:18:44.125 001 12480.25 63.67 54559.07 88888.00 2016-01-01 23:18:44.250 001 12480.12 63.65 54559.10 88888.00 2016-01-01 23:18:44.375 001 12480.15 63.65 54559.10 88888.00 2016-01-01 23:18:44.500 001 12480.15 63.67 54559.07 88888.00 2016-01-01 23:18:44.625 001 12480.25 63.70 54559.12 88888.00 2016-01-01 23:18:44.750 001 12480.27 63.73 54559.15 88888.00 2016-01-01 23:18:44.875 001 12480.25 63.75 54559.15 88888.00 2016-01-01 23:18:45.000 001 12480.23 63.73 54559.12 88888.00 2016-01-01 23:18:45.125 001 12480.27 63.70 54559.12 88888.00 2016-01-01 23:18:45.250 001 12480.23 63.67 54559.10 88888.00 2016-01-01 23:18:45.375 001 12480.27 63.75 54559.10 88888.00 2016-01-01 23:18:45.500 001 12480.30 63.77 54559.12 88888.00 2016-01-01 23:18:45.625 001 12480.27 63.70 54559.10 88888.00 2016-01-01 23:18:45.750 001 12480.25 63.62 54559.07 88888.00 2016-01-01 23:18:45.875 001 12480.30 63.70 54559.10 88888.00 2016-01-01 23:18:46.000 001 12480.30 63.73 54559.10 88888.00 2016-01-01 23:18:46.125 001 12480.30 63.73 54559.12 88888.00 2016-01-01 23:18:46.250 001 12480.25 63.73 54559.12 88888.00 2016-01-01 23:18:46.375 001 12480.23 63.70 54559.10 88888.00 2016-01-01 23:18:46.500 001 12480.17 63.67 54559.07 88888.00 2016-01-01 23:18:46.625 001 12480.23 63.70 54559.10 88888.00 2016-01-01 23:18:46.750 001 12480.27 63.70 54559.10 88888.00 2016-01-01 23:18:46.875 001 12480.35 63.70 54559.12 88888.00 2016-01-01 23:18:47.000 001 12480.33 63.77 54559.15 88888.00 2016-01-01 23:18:47.125 001 12480.33 63.73 54559.15 88888.00 2016-01-01 23:18:47.250 001 12480.23 63.65 54559.10 88888.00 2016-01-01 23:18:47.375 001 12480.20 63.62 54559.07 88888.00 2016-01-01 23:18:47.500 001 12480.20 63.65 54559.07 88888.00 2016-01-01 23:18:47.625 001 12480.30 63.73 54559.10 88888.00 2016-01-01 23:18:47.750 001 12480.35 63.75 54559.12 88888.00 2016-01-01 23:18:47.875 001 12480.40 63.73 54559.10 88888.00 2016-01-01 23:18:48.000 001 12480.33 63.73 54559.10 88888.00 2016-01-01 23:18:48.125 001 12480.25 63.73 54559.12 88888.00 2016-01-01 23:18:48.250 001 12480.20 63.75 54559.12 88888.00 2016-01-01 23:18:48.375 001 12480.27 63.80 54559.15 88888.00 2016-01-01 23:18:48.500 001 12480.30 63.80 54559.15 88888.00 2016-01-01 23:18:48.625 001 12480.33 63.77 54559.12 88888.00 2016-01-01 23:18:48.750 001 12480.25 63.77 54559.10 88888.00 2016-01-01 23:18:48.875 001 12480.23 63.75 54559.10 88888.00 2016-01-01 23:18:49.000 001 12480.25 63.77 54559.12 88888.00 2016-01-01 23:18:49.125 001 12480.30 63.80 54559.12 88888.00 2016-01-01 23:18:49.250 001 12480.35 63.85 54559.18 88888.00 2016-01-01 23:18:49.375 001 12480.35 63.85 54559.18 88888.00 2016-01-01 23:18:49.500 001 12480.33 63.83 54559.15 88888.00 2016-01-01 23:18:49.625 001 12480.38 63.75 54559.12 88888.00 2016-01-01 23:18:49.750 001 12480.35 63.73 54559.10 88888.00 2016-01-01 23:18:49.875 001 12480.35 63.75 54559.12 88888.00 2016-01-01 23:18:50.000 001 12480.38 63.77 54559.12 88888.00 2016-01-01 23:18:50.125 001 12480.40 63.75 54559.15 88888.00 2016-01-01 23:18:50.250 001 12480.40 63.77 54559.12 88888.00 2016-01-01 23:18:50.375 001 12480.38 63.75 54559.12 88888.00 2016-01-01 23:18:50.500 001 12480.33 63.73 54559.10 88888.00 2016-01-01 23:18:50.625 001 12480.35 63.70 54559.10 88888.00 2016-01-01 23:18:50.750 001 12480.42 63.73 54559.10 88888.00 2016-01-01 23:18:50.875 001 12480.40 63.73 54559.07 88888.00 2016-01-01 23:18:51.000 001 12480.33 63.73 54559.10 88888.00 2016-01-01 23:18:51.125 001 12480.25 63.75 54559.12 88888.00 2016-01-01 23:18:51.250 001 12480.27 63.73 54559.12 88888.00 2016-01-01 23:18:51.375 001 12480.45 63.77 54559.12 88888.00 2016-01-01 23:18:51.500 001 12480.52 63.77 54559.07 88888.00 2016-01-01 23:18:51.625 001 12480.45 63.80 54559.10 88888.00 2016-01-01 23:18:51.750 001 12480.38 63.73 54559.10 88888.00 2016-01-01 23:18:51.875 001 12480.38 63.73 54559.10 88888.00 2016-01-01 23:18:52.000 001 12480.45 63.77 54559.12 88888.00 2016-01-01 23:18:52.125 001 12480.45 63.83 54559.12 88888.00 2016-01-01 23:18:52.250 001 12480.40 63.77 54559.10 88888.00 2016-01-01 23:18:52.375 001 12480.38 63.75 54559.07 88888.00 2016-01-01 23:18:52.500 001 12480.40 63.73 54559.07 88888.00 2016-01-01 23:18:52.625 001 12480.40 63.75 54559.07 88888.00 2016-01-01 23:18:52.750 001 12480.40 63.75 54559.10 88888.00 2016-01-01 23:18:52.875 001 12480.40 63.77 54559.12 88888.00 2016-01-01 23:18:53.000 001 12480.42 63.80 54559.12 88888.00 2016-01-01 23:18:53.125 001 12480.45 63.77 54559.12 88888.00 2016-01-01 23:18:53.250 001 12480.42 63.80 54559.12 88888.00 2016-01-01 23:18:53.375 001 12480.50 63.85 54559.15 88888.00 2016-01-01 23:18:53.500 001 12480.55 63.88 54559.15 88888.00 2016-01-01 23:18:53.625 001 12480.55 63.85 54559.18 88888.00 2016-01-01 23:18:53.750 001 12480.52 63.83 54559.15 88888.00 2016-01-01 23:18:53.875 001 12480.48 63.80 54559.15 88888.00 2016-01-01 23:18:54.000 001 12480.48 63.83 54559.12 88888.00 2016-01-01 23:18:54.125 001 12480.45 63.80 54559.10 88888.00 2016-01-01 23:18:54.250 001 12480.35 63.80 54559.10 88888.00 2016-01-01 23:18:54.375 001 12480.33 63.77 54559.10 88888.00 2016-01-01 23:18:54.500 001 12480.35 63.77 54559.10 88888.00 2016-01-01 23:18:54.625 001 12480.42 63.80 54559.12 88888.00 2016-01-01 23:18:54.750 001 12480.48 63.88 54559.15 88888.00 2016-01-01 23:18:54.875 001 12480.48 63.85 54559.15 88888.00 2016-01-01 23:18:55.000 001 12480.45 63.80 54559.12 88888.00 2016-01-01 23:18:55.125 001 12480.48 63.75 54559.12 88888.00 2016-01-01 23:18:55.250 001 12480.42 63.75 54559.10 88888.00 2016-01-01 23:18:55.375 001 12480.45 63.70 54559.07 88888.00 2016-01-01 23:18:55.500 001 12480.48 63.70 54559.07 88888.00 2016-01-01 23:18:55.625 001 12480.58 63.77 54559.12 88888.00 2016-01-01 23:18:55.750 001 12480.60 63.80 54559.15 88888.00 2016-01-01 23:18:55.875 001 12480.60 63.88 54559.18 88888.00 2016-01-01 23:18:56.000 001 12480.62 63.85 54559.18 88888.00 2016-01-01 23:18:56.125 001 12480.55 63.80 54559.15 88888.00 2016-01-01 23:18:56.250 001 12480.42 63.73 54559.12 88888.00 2016-01-01 23:18:56.375 001 12480.38 63.73 54559.12 88888.00 2016-01-01 23:18:56.500 001 12480.42 63.77 54559.15 88888.00 2016-01-01 23:18:56.625 001 12480.48 63.83 54559.18 88888.00 2016-01-01 23:18:56.750 001 12480.48 63.88 54559.18 88888.00 2016-01-01 23:18:56.875 001 12480.50 63.85 54559.18 88888.00 2016-01-01 23:18:57.000 001 12480.58 63.80 54559.15 88888.00 2016-01-01 23:18:57.125 001 12480.58 63.80 54559.12 88888.00 2016-01-01 23:18:57.250 001 12480.48 63.80 54559.12 88888.00 2016-01-01 23:18:57.375 001 12480.42 63.77 54559.12 88888.00 2016-01-01 23:18:57.500 001 12480.40 63.80 54559.12 88888.00 2016-01-01 23:18:57.625 001 12480.38 63.77 54559.15 88888.00 2016-01-01 23:18:57.750 001 12480.40 63.80 54559.18 88888.00 2016-01-01 23:18:57.875 001 12480.48 63.83 54559.18 88888.00 2016-01-01 23:18:58.000 001 12480.50 63.83 54559.18 88888.00 2016-01-01 23:18:58.125 001 12480.55 63.83 54559.18 88888.00 2016-01-01 23:18:58.250 001 12480.52 63.77 54559.12 88888.00 2016-01-01 23:18:58.375 001 12480.52 63.77 54559.15 88888.00 2016-01-01 23:18:58.500 001 12480.55 63.80 54559.15 88888.00 2016-01-01 23:18:58.625 001 12480.58 63.83 54559.12 88888.00 2016-01-01 23:18:58.750 001 12480.58 63.83 54559.15 88888.00 2016-01-01 23:18:58.875 001 12480.60 63.88 54559.18 88888.00 2016-01-01 23:18:59.000 001 12480.55 63.88 54559.18 88888.00 2016-01-01 23:18:59.125 001 12480.50 63.83 54559.12 88888.00 2016-01-01 23:18:59.250 001 12480.42 63.77 54559.12 88888.00 2016-01-01 23:18:59.375 001 12480.50 63.80 54559.12 88888.00 2016-01-01 23:18:59.500 001 12480.52 63.83 54559.15 88888.00 2016-01-01 23:18:59.625 001 12480.50 63.85 54559.15 88888.00 2016-01-01 23:18:59.750 001 12480.48 63.85 54559.15 88888.00 2016-01-01 23:18:59.875 001 12480.52 63.88 54559.18 88888.00 2016-01-01 23:19:00.000 001 12480.58 63.90 54559.15 88888.00 2016-01-01 23:19:00.125 001 12480.60 63.85 54559.12 88888.00 2016-01-01 23:19:00.250 001 12480.55 63.83 54559.07 88888.00 2016-01-01 23:19:00.375 001 12480.58 63.83 54559.07 88888.00 2016-01-01 23:19:00.500 001 12480.50 63.83 54559.05 88888.00 2016-01-01 23:19:00.625 001 12480.42 63.83 54559.07 88888.00 2016-01-01 23:19:00.750 001 12480.52 63.80 54559.07 88888.00 2016-01-01 23:19:00.875 001 12480.55 63.83 54559.10 88888.00 2016-01-01 23:19:01.000 001 12480.58 63.85 54559.10 88888.00 2016-01-01 23:19:01.125 001 12480.58 63.88 54559.12 88888.00 2016-01-01 23:19:01.250 001 12480.60 63.85 54559.12 88888.00 2016-01-01 23:19:01.375 001 12480.62 63.88 54559.12 88888.00 2016-01-01 23:19:01.500 001 12480.60 63.90 54559.12 88888.00 2016-01-01 23:19:01.625 001 12480.58 63.92 54559.12 88888.00 2016-01-01 23:19:01.750 001 12480.62 63.95 54559.15 88888.00 2016-01-01 23:19:01.875 001 12480.55 63.95 54559.15 88888.00 2016-01-01 23:19:02.000 001 12480.50 63.92 54559.18 88888.00 2016-01-01 23:19:02.125 001 12480.58 63.90 54559.18 88888.00 2016-01-01 23:19:02.250 001 12480.62 63.92 54559.18 88888.00 2016-01-01 23:19:02.375 001 12480.62 63.95 54559.18 88888.00 2016-01-01 23:19:02.500 001 12480.55 63.95 54559.18 88888.00 2016-01-01 23:19:02.625 001 12480.62 63.95 54559.18 88888.00 2016-01-01 23:19:02.750 001 12480.67 63.95 54559.15 88888.00 2016-01-01 23:19:02.875 001 12480.65 63.95 54559.12 88888.00 2016-01-01 23:19:03.000 001 12480.62 63.95 54559.12 88888.00 2016-01-01 23:19:03.125 001 12480.62 63.88 54559.12 88888.00 2016-01-01 23:19:03.250 001 12480.52 63.88 54559.15 88888.00 2016-01-01 23:19:03.375 001 12480.58 63.95 54559.15 88888.00 2016-01-01 23:19:03.500 001 12480.62 63.92 54559.15 88888.00 2016-01-01 23:19:03.625 001 12480.55 63.90 54559.12 88888.00 2016-01-01 23:19:03.750 001 12480.60 63.95 54559.15 88888.00 2016-01-01 23:19:03.875 001 12480.67 63.98 54559.20 88888.00 2016-01-01 23:19:04.000 001 12480.67 63.98 54559.18 88888.00 2016-01-01 23:19:04.125 001 12480.73 63.98 54559.18 88888.00 2016-01-01 23:19:04.250 001 12480.70 63.98 54559.18 88888.00 2016-01-01 23:19:04.375 001 12480.70 64.00 54559.18 88888.00 2016-01-01 23:19:04.500 001 12480.70 64.00 54559.18 88888.00 2016-01-01 23:19:04.625 001 12480.67 63.98 54559.15 88888.00 2016-01-01 23:19:04.750 001 12480.67 63.98 54559.15 88888.00 2016-01-01 23:19:04.875 001 12480.70 64.00 54559.15 88888.00 2016-01-01 23:19:05.000 001 12480.73 64.03 54559.18 88888.00 2016-01-01 23:19:05.125 001 12480.73 64.00 54559.18 88888.00 2016-01-01 23:19:05.250 001 12480.60 63.95 54559.12 88888.00 2016-01-01 23:19:05.375 001 12480.60 63.98 54559.12 88888.00 2016-01-01 23:19:05.500 001 12480.62 63.98 54559.10 88888.00 2016-01-01 23:19:05.625 001 12480.65 64.00 54559.12 88888.00 2016-01-01 23:19:05.750 001 12480.67 64.03 54559.15 88888.00 2016-01-01 23:19:05.875 001 12480.65 64.00 54559.12 88888.00 2016-01-01 23:19:06.000 001 12480.67 63.98 54559.12 88888.00 2016-01-01 23:19:06.125 001 12480.73 63.98 54559.12 88888.00 2016-01-01 23:19:06.250 001 12480.77 64.03 54559.15 88888.00 2016-01-01 23:19:06.375 001 12480.77 64.08 54559.18 88888.00 2016-01-01 23:19:06.500 001 12480.75 64.08 54559.18 88888.00 2016-01-01 23:19:06.625 001 12480.73 64.03 54559.12 88888.00 2016-01-01 23:19:06.750 001 12480.70 64.00 54559.10 88888.00 2016-01-01 23:19:06.875 001 12480.70 63.98 54559.12 88888.00 2016-01-01 23:19:07.000 001 12480.70 63.98 54559.15 88888.00 2016-01-01 23:19:07.125 001 12480.70 64.03 54559.18 88888.00 2016-01-01 23:19:07.250 001 12480.67 64.00 54559.20 88888.00 2016-01-01 23:19:07.375 001 12480.73 64.03 54559.15 88888.00 2016-01-01 23:19:07.500 001 12480.75 64.03 54559.15 88888.00 2016-01-01 23:19:07.625 001 12480.77 64.00 54559.12 88888.00 2016-01-01 23:19:07.750 001 12480.80 63.98 54559.15 88888.00 2016-01-01 23:19:07.875 001 12480.80 64.00 54559.20 88888.00 2016-01-01 23:19:08.000 001 12480.75 64.00 54559.18 88888.00 2016-01-01 23:19:08.125 001 12480.62 64.00 54559.15 88888.00 2016-01-01 23:19:08.250 001 12480.62 64.03 54559.18 88888.00 2016-01-01 23:19:08.375 001 12480.75 64.08 54559.18 88888.00 2016-01-01 23:19:08.500 001 12480.77 64.03 54559.15 88888.00 2016-01-01 23:19:08.625 001 12480.70 64.00 54559.15 88888.00 2016-01-01 23:19:08.750 001 12480.77 64.03 54559.18 88888.00 2016-01-01 23:19:08.875 001 12480.80 64.03 54559.15 88888.00 2016-01-01 23:19:09.000 001 12480.75 64.00 54559.15 88888.00 2016-01-01 23:19:09.125 001 12480.67 64.03 54559.15 88888.00 2016-01-01 23:19:09.250 001 12480.60 64.00 54559.18 88888.00 2016-01-01 23:19:09.375 001 12480.67 64.00 54559.18 88888.00 2016-01-01 23:19:09.500 001 12480.80 64.00 54559.15 88888.00 2016-01-01 23:19:09.625 001 12480.85 64.00 54559.15 88888.00 2016-01-01 23:19:09.750 001 12480.77 64.03 54559.15 88888.00 2016-01-01 23:19:09.875 001 12480.77 64.05 54559.18 88888.00 2016-01-01 23:19:10.000 001 12480.80 64.08 54559.15 88888.00 2016-01-01 23:19:10.125 001 12480.77 64.03 54559.15 88888.00 2016-01-01 23:19:10.250 001 12480.75 64.00 54559.20 88888.00 2016-01-01 23:19:10.375 001 12480.83 64.03 54559.18 88888.00 2016-01-01 23:19:10.500 001 12480.85 64.08 54559.18 88888.00 2016-01-01 23:19:10.625 001 12480.88 64.05 54559.18 88888.00 2016-01-01 23:19:10.750 001 12480.88 64.03 54559.18 88888.00 2016-01-01 23:19:10.875 001 12480.88 64.03 54559.18 88888.00 2016-01-01 23:19:11.000 001 12480.77 64.03 54559.15 88888.00 2016-01-01 23:19:11.125 001 12480.77 64.10 54559.18 88888.00 2016-01-01 23:19:11.250 001 12480.85 64.10 54559.20 88888.00 2016-01-01 23:19:11.375 001 12480.90 64.12 54559.20 88888.00 2016-01-01 23:19:11.500 001 12480.95 64.10 54559.18 88888.00 2016-01-01 23:19:11.625 001 12480.90 64.10 54559.18 88888.00 2016-01-01 23:19:11.750 001 12480.85 64.12 54559.18 88888.00 2016-01-01 23:19:11.875 001 12480.90 64.15 54559.18 88888.00 2016-01-01 23:19:12.000 001 12480.90 64.10 54559.15 88888.00 2016-01-01 23:19:12.125 001 12480.85 64.05 54559.12 88888.00 2016-01-01 23:19:12.250 001 12480.83 64.05 54559.12 88888.00 2016-01-01 23:19:12.375 001 12480.88 64.08 54559.12 88888.00 2016-01-01 23:19:12.500 001 12480.88 64.05 54559.12 88888.00 2016-01-01 23:19:12.625 001 12480.90 64.05 54559.12 88888.00 2016-01-01 23:19:12.750 001 12480.90 64.05 54559.15 88888.00 2016-01-01 23:19:12.875 001 12480.88 64.05 54559.12 88888.00 2016-01-01 23:19:13.000 001 12481.00 64.10 54559.15 88888.00 2016-01-01 23:19:13.125 001 12481.02 64.10 54559.15 88888.00 2016-01-01 23:19:13.250 001 12480.90 64.08 54559.15 88888.00 2016-01-01 23:19:13.375 001 12480.90 64.08 54559.18 88888.00 2016-01-01 23:19:13.500 001 12480.92 64.10 54559.18 88888.00 2016-01-01 23:19:13.625 001 12480.98 64.10 54559.15 88888.00 2016-01-01 23:19:13.750 001 12481.00 64.08 54559.15 88888.00 2016-01-01 23:19:13.875 001 12480.98 64.05 54559.18 88888.00 2016-01-01 23:19:14.000 001 12480.92 64.05 54559.18 88888.00 2016-01-01 23:19:14.125 001 12480.95 64.05 54559.18 88888.00 2016-01-01 23:19:14.250 001 12480.95 64.08 54559.15 88888.00 2016-01-01 23:19:14.375 001 12480.90 64.10 54559.15 88888.00 2016-01-01 23:19:14.500 001 12480.90 64.10 54559.18 88888.00 2016-01-01 23:19:14.625 001 12480.95 64.10 54559.18 88888.00 2016-01-01 23:19:14.750 001 12481.00 64.17 54559.18 88888.00 2016-01-01 23:19:14.875 001 12480.98 64.15 54559.18 88888.00 2016-01-01 23:19:15.000 001 12481.00 64.12 54559.18 88888.00 2016-01-01 23:19:15.125 001 12480.95 64.12 54559.18 88888.00 2016-01-01 23:19:15.250 001 12480.98 64.12 54559.15 88888.00 2016-01-01 23:19:15.375 001 12481.05 64.15 54559.12 88888.00 2016-01-01 23:19:15.500 001 12481.08 64.17 54559.15 88888.00 2016-01-01 23:19:15.625 001 12481.02 64.20 54559.18 88888.00 2016-01-01 23:19:15.750 001 12480.98 64.15 54559.18 88888.00 2016-01-01 23:19:15.875 001 12481.02 64.15 54559.18 88888.00 2016-01-01 23:19:16.000 001 12481.05 64.17 54559.18 88888.00 2016-01-01 23:19:16.125 001 12481.10 64.15 54559.15 88888.00 2016-01-01 23:19:16.250 001 12481.05 64.15 54559.15 88888.00 2016-01-01 23:19:16.375 001 12481.02 64.17 54559.15 88888.00 2016-01-01 23:19:16.500 001 12481.00 64.15 54559.15 88888.00 2016-01-01 23:19:16.625 001 12481.02 64.20 54559.18 88888.00 2016-01-01 23:19:16.750 001 12481.02 64.22 54559.20 88888.00 2016-01-01 23:19:16.875 001 12480.95 64.20 54559.18 88888.00 2016-01-01 23:19:17.000 001 12480.88 64.17 54559.15 88888.00 2016-01-01 23:19:17.125 001 12480.88 64.22 54559.20 88888.00 2016-01-01 23:19:17.250 001 12480.95 64.25 54559.18 88888.00 2016-01-01 23:19:17.375 001 12480.98 64.25 54559.20 88888.00 2016-01-01 23:19:17.500 001 12480.92 64.22 54559.20 88888.00 2016-01-01 23:19:17.625 001 12480.95 64.22 54559.18 88888.00 2016-01-01 23:19:17.750 001 12480.98 64.25 54559.18 88888.00 2016-01-01 23:19:17.875 001 12481.05 64.28 54559.18 88888.00 2016-01-01 23:19:18.000 001 12481.08 64.25 54559.15 88888.00 2016-01-01 23:19:18.125 001 12481.10 64.28 54559.18 88888.00 2016-01-01 23:19:18.250 001 12481.00 64.28 54559.18 88888.00 2016-01-01 23:19:18.375 001 12481.05 64.25 54559.18 88888.00 2016-01-01 23:19:18.500 001 12481.08 64.25 54559.18 88888.00 2016-01-01 23:19:18.625 001 12481.08 64.20 54559.15 88888.00 2016-01-01 23:19:18.750 001 12481.08 64.25 54559.15 88888.00 2016-01-01 23:19:18.875 001 12481.05 64.30 54559.15 88888.00 2016-01-01 23:19:19.000 001 12481.00 64.30 54559.15 88888.00 2016-01-01 23:19:19.125 001 12481.05 64.28 54559.15 88888.00 2016-01-01 23:19:19.250 001 12481.00 64.28 54559.18 88888.00 2016-01-01 23:19:19.375 001 12481.00 64.25 54559.15 88888.00 2016-01-01 23:19:19.500 001 12480.98 64.22 54559.15 88888.00 2016-01-01 23:19:19.625 001 12481.00 64.25 54559.15 88888.00 2016-01-01 23:19:19.750 001 12481.00 64.25 54559.18 88888.00 2016-01-01 23:19:19.875 001 12481.00 64.25 54559.20 88888.00 2016-01-01 23:19:20.000 001 12481.00 64.25 54559.18 88888.00 2016-01-01 23:19:20.125 001 12480.90 64.22 54559.18 88888.00 2016-01-01 23:19:20.250 001 12480.90 64.22 54559.18 88888.00 2016-01-01 23:19:20.375 001 12481.10 64.28 54559.15 88888.00 2016-01-01 23:19:20.500 001 12481.10 64.30 54559.18 88888.00 2016-01-01 23:19:20.625 001 12481.05 64.30 54559.18 88888.00 2016-01-01 23:19:20.750 001 12481.05 64.25 54559.18 88888.00 2016-01-01 23:19:20.875 001 12481.12 64.30 54559.20 88888.00 2016-01-01 23:19:21.000 001 12481.17 64.30 54559.18 88888.00 2016-01-01 23:19:21.125 001 12481.17 64.30 54559.20 88888.00 2016-01-01 23:19:21.250 001 12481.12 64.25 54559.20 88888.00 2016-01-01 23:19:21.375 001 12481.12 64.28 54559.18 88888.00 2016-01-01 23:19:21.500 001 12481.15 64.25 54559.18 88888.00 2016-01-01 23:19:21.625 001 12481.12 64.22 54559.18 88888.00 2016-01-01 23:19:21.750 001 12481.12 64.28 54559.20 88888.00 2016-01-01 23:19:21.875 001 12481.17 64.30 54559.20 88888.00 2016-01-01 23:19:22.000 001 12481.23 64.30 54559.20 88888.00 2016-01-01 23:19:22.125 001 12481.25 64.28 54559.18 88888.00 2016-01-01 23:19:22.250 001 12481.20 64.25 54559.20 88888.00 2016-01-01 23:19:22.375 001 12481.12 64.22 54559.20 88888.00 2016-01-01 23:19:22.500 001 12481.17 64.22 54559.20 88888.00 2016-01-01 23:19:22.625 001 12481.17 64.25 54559.20 88888.00 2016-01-01 23:19:22.750 001 12481.15 64.28 54559.22 88888.00 2016-01-01 23:19:22.875 001 12481.20 64.28 54559.20 88888.00 2016-01-01 23:19:23.000 001 12481.23 64.28 54559.20 88888.00 2016-01-01 23:19:23.125 001 12481.23 64.28 54559.20 88888.00 2016-01-01 23:19:23.250 001 12481.17 64.25 54559.20 88888.00 2016-01-01 23:19:23.375 001 12481.23 64.30 54559.18 88888.00 2016-01-01 23:19:23.500 001 12481.23 64.30 54559.20 88888.00 2016-01-01 23:19:23.625 001 12481.15 64.30 54559.20 88888.00 2016-01-01 23:19:23.750 001 12481.10 64.28 54559.18 88888.00 2016-01-01 23:19:23.875 001 12481.12 64.30 54559.20 88888.00 2016-01-01 23:19:24.000 001 12481.12 64.30 54559.18 88888.00 2016-01-01 23:19:24.125 001 12481.12 64.30 54559.18 88888.00 2016-01-01 23:19:24.250 001 12481.17 64.30 54559.20 88888.00 2016-01-01 23:19:24.375 001 12481.25 64.30 54559.20 88888.00 2016-01-01 23:19:24.500 001 12481.20 64.33 54559.20 88888.00 2016-01-01 23:19:24.625 001 12481.15 64.30 54559.18 88888.00 2016-01-01 23:19:24.750 001 12481.17 64.33 54559.18 88888.00 2016-01-01 23:19:24.875 001 12481.23 64.30 54559.20 88888.00 2016-01-01 23:19:25.000 001 12481.35 64.28 54559.18 88888.00 2016-01-01 23:19:25.125 001 12481.38 64.33 54559.20 88888.00 2016-01-01 23:19:25.250 001 12481.30 64.33 54559.20 88888.00 2016-01-01 23:19:25.375 001 12481.30 64.33 54559.18 88888.00 2016-01-01 23:19:25.500 001 12481.33 64.38 54559.20 88888.00 2016-01-01 23:19:25.625 001 12481.35 64.38 54559.22 88888.00 2016-01-01 23:19:25.750 001 12481.35 64.33 54559.20 88888.00 2016-01-01 23:19:25.875 001 12481.30 64.38 54559.18 88888.00 2016-01-01 23:19:26.000 001 12481.25 64.35 54559.18 88888.00 2016-01-01 23:19:26.125 001 12481.27 64.33 54559.20 88888.00 2016-01-01 23:19:26.250 001 12481.27 64.30 54559.20 88888.00 2016-01-01 23:19:26.375 001 12481.33 64.30 54559.20 88888.00 2016-01-01 23:19:26.500 001 12481.35 64.30 54559.20 88888.00 2016-01-01 23:19:26.625 001 12481.35 64.30 54559.22 88888.00 2016-01-01 23:19:26.750 001 12481.33 64.30 54559.22 88888.00 2016-01-01 23:19:26.875 001 12481.33 64.30 54559.22 88888.00 2016-01-01 23:19:27.000 001 12481.30 64.30 54559.20 88888.00 2016-01-01 23:19:27.125 001 12481.27 64.30 54559.20 88888.00 2016-01-01 23:19:27.250 001 12481.33 64.30 54559.18 88888.00 2016-01-01 23:19:27.375 001 12481.40 64.28 54559.22 88888.00 2016-01-01 23:19:27.500 001 12481.35 64.25 54559.20 88888.00 2016-01-01 23:19:27.625 001 12481.35 64.30 54559.20 88888.00 2016-01-01 23:19:27.750 001 12481.40 64.35 54559.20 88888.00 2016-01-01 23:19:27.875 001 12481.42 64.38 54559.20 88888.00 2016-01-01 23:19:28.000 001 12481.45 64.35 54559.18 88888.00 2016-01-01 23:19:28.125 001 12481.45 64.33 54559.22 88888.00 2016-01-01 23:19:28.250 001 12481.40 64.33 54559.22 88888.00 2016-01-01 23:19:28.375 001 12481.45 64.35 54559.20 88888.00 2016-01-01 23:19:28.500 001 12481.48 64.33 54559.20 88888.00 2016-01-01 23:19:28.625 001 12481.42 64.33 54559.20 88888.00 2016-01-01 23:19:28.750 001 12481.35 64.35 54559.20 88888.00 2016-01-01 23:19:28.875 001 12481.40 64.35 54559.22 88888.00 2016-01-01 23:19:29.000 001 12481.45 64.35 54559.22 88888.00 2016-01-01 23:19:29.125 001 12481.38 64.40 54559.22 88888.00 2016-01-01 23:19:29.250 001 12481.33 64.40 54559.22 88888.00 2016-01-01 23:19:29.375 001 12481.38 64.35 54559.22 88888.00 2016-01-01 23:19:29.500 001 12481.38 64.33 54559.20 88888.00 2016-01-01 23:19:29.625 001 12481.48 64.33 54559.22 88888.00 2016-01-01 23:19:29.750 001 12481.50 64.38 54559.22 88888.00 2016-01-01 23:19:29.875 001 12481.50 64.35 54559.22 88888.00 2016-01-01 23:19:30.000 001 12481.50 64.35 54559.20 88888.00 2016-01-01 23:19:30.125 001 12481.48 64.35 54559.20 88888.00 2016-01-01 23:19:30.250 001 12481.42 64.38 54559.20 88888.00 2016-01-01 23:19:30.375 001 12481.50 64.38 54559.20 88888.00 2016-01-01 23:19:30.500 001 12481.52 64.38 54559.22 88888.00 2016-01-01 23:19:30.625 001 12481.45 64.35 54559.22 88888.00 2016-01-01 23:19:30.750 001 12481.45 64.40 54559.22 88888.00 2016-01-01 23:19:30.875 001 12481.50 64.42 54559.22 88888.00 2016-01-01 23:19:31.000 001 12481.50 64.40 54559.22 88888.00 2016-01-01 23:19:31.125 001 12481.55 64.42 54559.25 88888.00 2016-01-01 23:19:31.250 001 12481.48 64.35 54559.25 88888.00 2016-01-01 23:19:31.375 001 12481.45 64.33 54559.20 88888.00 2016-01-01 23:19:31.500 001 12481.45 64.33 54559.20 88888.00 2016-01-01 23:19:31.625 001 12481.52 64.35 54559.18 88888.00 2016-01-01 23:19:31.750 001 12481.55 64.38 54559.20 88888.00 2016-01-01 23:19:31.875 001 12481.52 64.35 54559.20 88888.00 2016-01-01 23:19:32.000 001 12481.52 64.33 54559.18 88888.00 2016-01-01 23:19:32.125 001 12481.55 64.35 54559.20 88888.00 2016-01-01 23:19:32.250 001 12481.52 64.35 54559.18 88888.00 2016-01-01 23:19:32.375 001 12481.55 64.35 54559.20 88888.00 2016-01-01 23:19:32.500 001 12481.55 64.38 54559.20 88888.00 2016-01-01 23:19:32.625 001 12481.55 64.35 54559.20 88888.00 2016-01-01 23:19:32.750 001 12481.55 64.38 54559.20 88888.00 2016-01-01 23:19:32.875 001 12481.52 64.38 54559.20 88888.00 2016-01-01 23:19:33.000 001 12481.55 64.35 54559.18 88888.00 2016-01-01 23:19:33.125 001 12481.58 64.33 54559.18 88888.00 2016-01-01 23:19:33.250 001 12481.52 64.33 54559.20 88888.00 2016-01-01 23:19:33.375 001 12481.60 64.33 54559.20 88888.00 2016-01-01 23:19:33.500 001 12481.58 64.35 54559.20 88888.00 2016-01-01 23:19:33.625 001 12481.52 64.35 54559.22 88888.00 2016-01-01 23:19:33.750 001 12481.48 64.35 54559.20 88888.00 2016-01-01 23:19:33.875 001 12481.55 64.35 54559.20 88888.00 2016-01-01 23:19:34.000 001 12481.62 64.35 54559.20 88888.00 2016-01-01 23:19:34.125 001 12481.62 64.33 54559.20 88888.00 2016-01-01 23:19:34.250 001 12481.60 64.33 54559.20 88888.00 2016-01-01 23:19:34.375 001 12481.60 64.33 54559.20 88888.00 2016-01-01 23:19:34.500 001 12481.55 64.33 54559.22 88888.00 2016-01-01 23:19:34.625 001 12481.58 64.38 54559.22 88888.00 2016-01-01 23:19:34.750 001 12481.62 64.38 54559.20 88888.00 2016-01-01 23:19:34.875 001 12481.67 64.35 54559.20 88888.00 2016-01-01 23:19:35.000 001 12481.70 64.38 54559.22 88888.00 2016-01-01 23:19:35.125 001 12481.70 64.38 54559.25 88888.00 2016-01-01 23:19:35.250 001 12481.67 64.35 54559.28 88888.00 2016-01-01 23:19:35.375 001 12481.70 64.35 54559.22 88888.00 2016-01-01 23:19:35.500 001 12481.67 64.40 54559.25 88888.00 2016-01-01 23:19:35.625 001 12481.65 64.40 54559.22 88888.00 2016-01-01 23:19:35.750 001 12481.67 64.40 54559.25 88888.00 2016-01-01 23:19:35.875 001 12481.67 64.38 54559.22 88888.00 2016-01-01 23:19:36.000 001 12481.62 64.35 54559.20 88888.00 2016-01-01 23:19:36.125 001 12481.65 64.38 54559.22 88888.00 2016-01-01 23:19:36.250 001 12481.67 64.38 54559.25 88888.00 2016-01-01 23:19:36.375 001 12481.77 64.38 54559.22 88888.00 2016-01-01 23:19:36.500 001 12481.75 64.38 54559.25 88888.00 2016-01-01 23:19:36.625 001 12481.65 64.38 54559.22 88888.00 2016-01-01 23:19:36.750 001 12481.65 64.42 54559.28 88888.00 2016-01-01 23:19:36.875 001 12481.65 64.42 54559.28 88888.00 2016-01-01 23:19:37.000 001 12481.62 64.38 54559.25 88888.00 2016-01-01 23:19:37.125 001 12481.65 64.33 54559.28 88888.00 2016-01-01 23:19:37.250 001 12481.75 64.35 54559.25 88888.00 2016-01-01 23:19:37.375 001 12481.80 64.38 54559.22 88888.00 2016-01-01 23:19:37.500 001 12481.77 64.38 54559.22 88888.00 2016-01-01 23:19:37.625 001 12481.70 64.38 54559.22 88888.00 2016-01-01 23:19:37.750 001 12481.73 64.35 54559.22 88888.00 2016-01-01 23:19:37.875 001 12481.70 64.35 54559.22 88888.00 2016-01-01 23:19:38.000 001 12481.67 64.35 54559.25 88888.00 2016-01-01 23:19:38.125 001 12481.67 64.38 54559.25 88888.00 2016-01-01 23:19:38.250 001 12481.70 64.40 54559.25 88888.00 2016-01-01 23:19:38.375 001 12481.83 64.40 54559.28 88888.00 2016-01-01 23:19:38.500 001 12481.80 64.42 54559.25 88888.00 2016-01-01 23:19:38.625 001 12481.75 64.42 54559.28 88888.00 2016-01-01 23:19:38.750 001 12481.77 64.38 54559.25 88888.00 2016-01-01 23:19:38.875 001 12481.75 64.38 54559.25 88888.00 2016-01-01 23:19:39.000 001 12481.75 64.40 54559.22 88888.00 2016-01-01 23:19:39.125 001 12481.75 64.40 54559.25 88888.00 2016-01-01 23:19:39.250 001 12481.75 64.38 54559.28 88888.00 2016-01-01 23:19:39.375 001 12481.85 64.40 54559.28 88888.00 2016-01-01 23:19:39.500 001 12481.88 64.42 54559.28 88888.00 2016-01-01 23:19:39.625 001 12481.80 64.42 54559.28 88888.00 2016-01-01 23:19:39.750 001 12481.77 64.40 54559.25 88888.00 2016-01-01 23:19:39.875 001 12481.85 64.35 54559.25 88888.00 2016-01-01 23:19:40.000 001 12481.90 64.38 54559.20 88888.00 2016-01-01 23:19:40.125 001 12481.88 64.38 54559.22 88888.00 2016-01-01 23:19:40.250 001 12481.80 64.35 54559.25 88888.00 2016-01-01 23:19:40.375 001 12481.80 64.33 54559.22 88888.00 2016-01-01 23:19:40.500 001 12481.80 64.40 54559.25 88888.00 2016-01-01 23:19:40.625 001 12481.77 64.40 54559.22 88888.00 2016-01-01 23:19:40.750 001 12481.83 64.42 54559.25 88888.00 2016-01-01 23:19:40.875 001 12481.83 64.42 54559.25 88888.00 2016-01-01 23:19:41.000 001 12481.80 64.40 54559.22 88888.00 2016-01-01 23:19:41.125 001 12481.77 64.40 54559.20 88888.00 2016-01-01 23:19:41.250 001 12481.77 64.40 54559.22 88888.00 2016-01-01 23:19:41.375 001 12481.92 64.42 54559.22 88888.00 2016-01-01 23:19:41.500 001 12481.95 64.40 54559.25 88888.00 2016-01-01 23:19:41.625 001 12481.90 64.45 54559.28 88888.00 2016-01-01 23:19:41.750 001 12481.88 64.42 54559.25 88888.00 2016-01-01 23:19:41.875 001 12481.90 64.42 54559.28 88888.00 2016-01-01 23:19:42.000 001 12481.90 64.42 54559.25 88888.00 2016-01-01 23:19:42.125 001 12481.90 64.40 54559.28 88888.00 2016-01-01 23:19:42.250 001 12481.92 64.42 54559.25 88888.00 2016-01-01 23:19:42.375 001 12481.92 64.42 54559.28 88888.00 2016-01-01 23:19:42.500 001 12481.92 64.42 54559.25 88888.00 2016-01-01 23:19:42.625 001 12481.85 64.45 54559.25 88888.00 2016-01-01 23:19:42.750 001 12481.83 64.45 54559.28 88888.00 2016-01-01 23:19:42.875 001 12481.90 64.42 54559.28 88888.00 2016-01-01 23:19:43.000 001 12481.98 64.42 54559.28 88888.00 2016-01-01 23:19:43.125 001 12482.02 64.42 54559.28 88888.00 2016-01-01 23:19:43.250 001 12481.98 64.42 54559.28 88888.00 2016-01-01 23:19:43.375 001 12482.02 64.45 54559.28 88888.00 2016-01-01 23:19:43.500 001 12482.02 64.45 54559.30 88888.00 2016-01-01 23:19:43.625 001 12482.00 64.47 54559.30 88888.00 2016-01-01 23:19:43.750 001 12481.95 64.47 54559.30 88888.00 2016-01-01 23:19:43.875 001 12481.88 64.45 54559.30 88888.00 2016-01-01 23:19:44.000 001 12481.98 64.50 54559.30 88888.00 2016-01-01 23:19:44.125 001 12482.00 64.50 54559.30 88888.00 2016-01-01 23:19:44.250 001 12482.02 64.50 54559.30 88888.00 2016-01-01 23:19:44.375 001 12482.05 64.53 54559.30 88888.00 2016-01-01 23:19:44.500 001 12481.95 64.45 54559.28 88888.00 2016-01-01 23:19:44.625 001 12481.90 64.47 54559.30 88888.00 2016-01-01 23:19:44.750 001 12481.90 64.47 54559.30 88888.00 2016-01-01 23:19:44.875 001 12481.90 64.50 54559.28 88888.00 2016-01-01 23:19:45.000 001 12481.90 64.47 54559.22 88888.00 2016-01-01 23:19:45.125 001 12482.02 64.47 54559.30 88888.00 2016-01-01 23:19:45.250 001 12482.08 64.50 54559.32 88888.00 2016-01-01 23:19:45.375 001 12482.05 64.50 54559.28 88888.00 2016-01-01 23:19:45.500 001 12481.98 64.47 54559.28 88888.00 2016-01-01 23:19:45.625 001 12482.05 64.53 54559.32 88888.00 2016-01-01 23:19:45.750 001 12482.05 64.53 54559.30 88888.00 2016-01-01 23:19:45.875 001 12482.05 64.53 54559.30 88888.00 2016-01-01 23:19:46.000 001 12482.05 64.55 54559.32 88888.00 2016-01-01 23:19:46.125 001 12482.05 64.53 54559.30 88888.00 2016-01-01 23:19:46.250 001 12482.02 64.47 54559.28 88888.00 2016-01-01 23:19:46.375 001 12482.00 64.50 54559.28 88888.00 2016-01-01 23:19:46.500 001 12481.98 64.58 54559.32 88888.00 2016-01-01 23:19:46.625 001 12482.00 64.55 54559.32 88888.00 2016-01-01 23:19:46.750 001 12481.98 64.50 54559.30 88888.00 2016-01-01 23:19:46.875 001 12482.00 64.53 54559.30 88888.00 2016-01-01 23:19:47.000 001 12482.08 64.58 54559.32 88888.00 2016-01-01 23:19:47.125 001 12482.10 64.55 54559.32 88888.00 2016-01-01 23:19:47.250 001 12482.02 64.50 54559.30 88888.00 2016-01-01 23:19:47.375 001 12482.08 64.53 54559.32 88888.00 2016-01-01 23:19:47.500 001 12482.12 64.55 54559.32 88888.00 2016-01-01 23:19:47.625 001 12482.15 64.58 54559.30 88888.00 2016-01-01 23:19:47.750 001 12482.05 64.53 54559.30 88888.00 2016-01-01 23:19:47.875 001 12482.00 64.50 54559.28 88888.00 2016-01-01 23:19:48.000 001 12482.08 64.50 54559.28 88888.00 2016-01-01 23:19:48.125 001 12482.15 64.58 54559.30 88888.00 2016-01-01 23:19:48.250 001 12482.15 64.55 54559.32 88888.00 2016-01-01 23:19:48.375 001 12482.12 64.55 54559.30 88888.00 2016-01-01 23:19:48.500 001 12482.10 64.55 54559.32 88888.00 2016-01-01 23:19:48.625 001 12482.02 64.55 54559.30 88888.00 2016-01-01 23:19:48.750 001 12481.98 64.58 54559.32 88888.00 2016-01-01 23:19:48.875 001 12482.00 64.58 54559.32 88888.00 2016-01-01 23:19:49.000 001 12481.98 64.55 54559.32 88888.00 2016-01-01 23:19:49.125 001 12482.00 64.58 54559.32 88888.00 2016-01-01 23:19:49.250 001 12482.02 64.58 54559.38 88888.00 2016-01-01 23:19:49.375 001 12482.10 64.60 54559.43 88888.00 2016-01-01 23:19:49.500 001 12482.12 64.62 54559.40 88888.00 2016-01-01 23:19:49.625 001 12482.08 64.65 54559.38 88888.00 2016-01-01 23:19:49.750 001 12482.02 64.62 54559.35 88888.00 2016-01-01 23:19:49.875 001 12482.08 64.58 54559.35 88888.00 2016-01-01 23:19:50.000 001 12482.12 64.55 54559.32 88888.00 2016-01-01 23:19:50.125 001 12482.02 64.58 54559.32 88888.00 2016-01-01 23:19:50.250 001 12482.02 64.60 54559.35 88888.00 2016-01-01 23:19:50.375 001 12482.17 64.60 54559.38 88888.00 2016-01-01 23:19:50.500 001 12482.15 64.60 54559.38 88888.00 2016-01-01 23:19:50.625 001 12482.10 64.62 54559.40 88888.00 2016-01-01 23:19:50.750 001 12482.12 64.62 54559.43 88888.00 2016-01-01 23:19:50.875 001 12482.12 64.60 54559.38 88888.00 2016-01-01 23:19:51.000 001 12482.08 64.58 54559.38 88888.00 2016-01-01 23:19:51.125 001 12482.05 64.55 54559.38 88888.00 2016-01-01 23:19:51.250 001 12482.02 64.55 54559.38 88888.00 2016-01-01 23:19:51.375 001 12482.12 64.55 54559.35 88888.00 2016-01-01 23:19:51.500 001 12482.15 64.58 54559.38 88888.00 2016-01-01 23:19:51.625 001 12482.12 64.58 54559.35 88888.00 2016-01-01 23:19:51.750 001 12482.05 64.55 54559.32 88888.00 2016-01-01 23:19:51.875 001 12482.00 64.58 54559.35 88888.00 2016-01-01 23:19:52.000 001 12482.05 64.55 54559.32 88888.00 2016-01-01 23:19:52.125 001 12482.17 64.60 54559.38 88888.00 2016-01-01 23:19:52.250 001 12482.15 64.62 54559.40 88888.00 2016-01-01 23:19:52.375 001 12482.15 64.65 54559.40 88888.00 2016-01-01 23:19:52.500 001 12482.10 64.67 54559.40 88888.00 2016-01-01 23:19:52.625 001 12482.12 64.65 54559.40 88888.00 2016-01-01 23:19:52.750 001 12482.12 64.67 54559.38 88888.00 2016-01-01 23:19:52.875 001 12482.12 64.67 54559.38 88888.00 2016-01-01 23:19:53.000 001 12482.08 64.67 54559.40 88888.00 2016-01-01 23:19:53.125 001 12482.12 64.65 54559.43 88888.00 2016-01-01 23:19:53.250 001 12482.12 64.67 54559.40 88888.00 2016-01-01 23:19:53.375 001 12482.12 64.67 54559.38 88888.00 2016-01-01 23:19:53.500 001 12482.12 64.67 54559.38 88888.00 2016-01-01 23:19:53.625 001 12482.17 64.70 54559.40 88888.00 2016-01-01 23:19:53.750 001 12482.12 64.70 54559.40 88888.00 2016-01-01 23:19:53.875 001 12482.02 64.65 54559.38 88888.00 2016-01-01 23:19:54.000 001 12482.10 64.67 54559.38 88888.00 2016-01-01 23:19:54.125 001 12482.25 64.70 54559.43 88888.00 2016-01-01 23:19:54.250 001 12482.23 64.65 54559.40 88888.00 2016-01-01 23:19:54.375 001 12482.20 64.65 54559.35 88888.00 2016-01-01 23:19:54.500 001 12482.20 64.67 54559.40 88888.00 2016-01-01 23:19:54.625 001 12482.25 64.70 54559.43 88888.00 2016-01-01 23:19:54.750 001 12482.25 64.70 54559.38 88888.00 2016-01-01 23:19:54.875 001 12482.17 64.70 54559.38 88888.00 2016-01-01 23:19:55.000 001 12482.17 64.72 54559.40 88888.00 2016-01-01 23:19:55.125 001 12482.23 64.72 54559.43 88888.00 2016-01-01 23:19:55.250 001 12482.15 64.65 54559.43 88888.00 2016-01-01 23:19:55.375 001 12482.17 64.67 54559.43 88888.00 2016-01-01 23:19:55.500 001 12482.15 64.70 54559.43 88888.00 2016-01-01 23:19:55.625 001 12482.15 64.70 54559.43 88888.00 2016-01-01 23:19:55.750 001 12482.17 64.72 54559.45 88888.00 2016-01-01 23:19:55.875 001 12482.17 64.75 54559.45 88888.00 2016-01-01 23:19:56.000 001 12482.12 64.67 54559.43 88888.00 2016-01-01 23:19:56.125 001 12482.08 64.67 54559.43 88888.00 2016-01-01 23:19:56.250 001 12482.00 64.67 54559.45 88888.00 2016-01-01 23:19:56.375 001 12482.08 64.67 54559.43 88888.00 2016-01-01 23:19:56.500 001 12482.17 64.65 54559.43 88888.00 2016-01-01 23:19:56.625 001 12482.23 64.65 54559.45 88888.00 2016-01-01 23:19:56.750 001 12482.20 64.62 54559.45 88888.00 2016-01-01 23:19:56.875 001 12482.17 64.65 54559.47 88888.00 2016-01-01 23:19:57.000 001 12482.17 64.70 54559.43 88888.00 2016-01-01 23:19:57.125 001 12482.20 64.70 54559.43 88888.00 2016-01-01 23:19:57.250 001 12482.15 64.70 54559.47 88888.00 2016-01-01 23:19:57.375 001 12482.12 64.67 54559.47 88888.00 2016-01-01 23:19:57.500 001 12482.12 64.67 54559.47 88888.00 2016-01-01 23:19:57.625 001 12482.17 64.70 54559.45 88888.00 2016-01-01 23:19:57.750 001 12482.15 64.70 54559.43 88888.00 2016-01-01 23:19:57.875 001 12482.10 64.70 54559.43 88888.00 2016-01-01 23:19:58.000 001 12482.12 64.67 54559.45 88888.00 2016-01-01 23:19:58.125 001 12482.20 64.70 54559.47 88888.00 2016-01-01 23:19:58.250 001 12482.23 64.70 54559.45 88888.00 2016-01-01 23:19:58.375 001 12482.20 64.67 54559.45 88888.00 2016-01-01 23:19:58.500 001 12482.15 64.67 54559.47 88888.00 2016-01-01 23:19:58.625 001 12482.10 64.67 54559.47 88888.00 2016-01-01 23:19:58.750 001 12482.15 64.67 54559.47 88888.00 2016-01-01 23:19:58.875 001 12482.23 64.67 54559.45 88888.00 2016-01-01 23:19:59.000 001 12482.25 64.70 54559.45 88888.00 2016-01-01 23:19:59.125 001 12482.23 64.72 54559.47 88888.00 2016-01-01 23:19:59.250 001 12482.17 64.72 54559.47 88888.00 2016-01-01 23:19:59.375 001 12482.17 64.70 54559.45 88888.00 2016-01-01 23:19:59.500 001 12482.12 64.70 54559.45 88888.00 2016-01-01 23:19:59.625 001 12482.12 64.72 54559.47 88888.00 2016-01-01 23:19:59.750 001 12482.15 64.70 54559.47 88888.00 2016-01-01 23:19:59.875 001 12482.12 64.72 54559.50 88888.00 2016-01-01 23:20:00.000 001 12482.20 64.75 54559.47 88888.00 2016-01-01 23:20:00.125 001 12482.27 64.70 54559.47 88888.00 2016-01-01 23:20:00.250 001 12482.12 64.65 54559.50 88888.00 2016-01-01 23:20:00.375 001 12482.10 64.65 54559.47 88888.00 2016-01-01 23:20:00.500 001 12482.12 64.67 54559.47 88888.00 2016-01-01 23:20:00.625 001 12482.20 64.70 54559.47 88888.00 2016-01-01 23:20:00.750 001 12482.27 64.72 54559.50 88888.00 2016-01-01 23:20:00.875 001 12482.23 64.72 54559.50 88888.00 2016-01-01 23:20:01.000 001 12482.15 64.72 54559.50 88888.00 2016-01-01 23:20:01.125 001 12482.10 64.70 54559.50 88888.00 2016-01-01 23:20:01.250 001 12482.10 64.70 54559.53 88888.00 2016-01-01 23:20:01.375 001 12482.23 64.72 54559.53 88888.00 2016-01-01 23:20:01.500 001 12482.23 64.72 54559.53 88888.00 2016-01-01 23:20:01.625 001 12482.12 64.70 54559.53 88888.00 2016-01-01 23:20:01.750 001 12482.10 64.67 54559.53 88888.00 2016-01-01 23:20:01.875 001 12482.05 64.70 54559.53 88888.00 2016-01-01 23:20:02.000 001 12482.00 64.70 54559.53 88888.00 2016-01-01 23:20:02.125 001 12482.05 64.70 54559.53 88888.00 2016-01-01 23:20:02.250 001 12482.05 64.72 54559.55 88888.00 2016-01-01 23:20:02.375 001 12482.17 64.78 54559.55 88888.00 2016-01-01 23:20:02.500 001 12482.17 64.72 54559.53 88888.00 2016-01-01 23:20:02.625 001 12482.12 64.75 54559.53 88888.00 2016-01-01 23:20:02.750 001 12482.15 64.70 54559.53 88888.00 2016-01-01 23:20:02.875 001 12482.12 64.70 54559.50 88888.00 2016-01-01 23:20:03.000 001 12482.12 64.72 54559.47 88888.00 2016-01-01 23:20:03.125 001 12482.15 64.67 54559.50 88888.00 2016-01-01 23:20:03.250 001 12482.17 64.65 54559.53 88888.00 2016-01-01 23:20:03.375 001 12482.23 64.72 54559.55 88888.00 2016-01-01 23:20:03.500 001 12482.17 64.72 54559.55 88888.00 2016-01-01 23:20:03.625 001 12482.17 64.72 54559.53 88888.00 2016-01-01 23:20:03.750 001 12482.17 64.67 54559.55 88888.00 2016-01-01 23:20:03.875 001 12482.15 64.62 54559.53 88888.00 2016-01-01 23:20:04.000 001 12482.15 64.62 54559.53 88888.00 2016-01-01 23:20:04.125 001 12482.17 64.67 54559.57 88888.00 2016-01-01 23:20:04.250 001 12482.10 64.75 54559.60 88888.00 2016-01-01 23:20:04.375 001 12482.12 64.72 54559.55 88888.00 2016-01-01 23:20:04.500 001 12482.08 64.70 54559.55 88888.00 2016-01-01 23:20:04.625 001 12482.10 64.70 54559.53 88888.00 2016-01-01 23:20:04.750 001 12482.15 64.72 54559.55 88888.00 2016-01-01 23:20:04.875 001 12482.08 64.70 54559.55 88888.00 2016-01-01 23:20:05.000 001 12482.12 64.72 54559.55 88888.00 2016-01-01 23:20:05.125 001 12482.17 64.75 54559.57 88888.00 2016-01-01 23:20:05.250 001 12482.17 64.70 54559.55 88888.00 2016-01-01 23:20:05.375 001 12482.23 64.70 54559.55 88888.00 2016-01-01 23:20:05.500 001 12482.17 64.70 54559.53 88888.00 2016-01-01 23:20:05.625 001 12482.15 64.72 54559.55 88888.00 2016-01-01 23:20:05.750 001 12482.15 64.72 54559.60 88888.00 2016-01-01 23:20:05.875 001 12482.15 64.70 54559.60 88888.00 2016-01-01 23:20:06.000 001 12482.12 64.67 54559.57 88888.00 2016-01-01 23:20:06.125 001 12482.08 64.70 54559.60 88888.00 2016-01-01 23:20:06.250 001 12482.10 64.72 54559.62 88888.00 2016-01-01 23:20:06.375 001 12482.05 64.70 54559.57 88888.00 2016-01-01 23:20:06.500 001 12482.02 64.70 54559.60 88888.00 2016-01-01 23:20:06.625 001 12482.02 64.70 54559.62 88888.00 2016-01-01 23:20:06.750 001 12482.02 64.72 54559.65 88888.00 2016-01-01 23:20:06.875 001 12482.02 64.75 54559.65 88888.00 2016-01-01 23:20:07.000 001 12482.08 64.75 54559.65 88888.00 2016-01-01 23:20:07.125 001 12482.10 64.70 54559.62 88888.00 2016-01-01 23:20:07.250 001 12482.08 64.72 54559.65 88888.00 2016-01-01 23:20:07.375 001 12482.10 64.72 54559.60 88888.00 2016-01-01 23:20:07.500 001 12482.15 64.65 54559.62 88888.00 2016-01-01 23:20:07.625 001 12482.17 64.53 54559.62 88888.00 2016-01-01 23:20:07.750 001 12482.15 64.60 54559.62 88888.00 2016-01-01 23:20:07.875 001 12482.12 64.67 54559.62 88888.00 2016-01-01 23:20:08.000 001 12482.05 64.65 54559.60 88888.00 2016-01-01 23:20:08.125 001 12482.08 64.67 54559.62 88888.00 2016-01-01 23:20:08.250 001 12482.10 64.67 54559.62 88888.00 2016-01-01 23:20:08.375 001 12482.08 64.67 54559.65 88888.00 2016-01-01 23:20:08.500 001 12482.08 64.70 54559.65 88888.00 2016-01-01 23:20:08.625 001 12482.15 64.65 54559.62 88888.00 2016-01-01 23:20:08.750 001 12482.08 64.65 54559.65 88888.00 2016-01-01 23:20:08.875 001 12482.02 64.67 54559.65 88888.00 2016-01-01 23:20:09.000 001 12482.02 64.70 54559.70 88888.00 2016-01-01 23:20:09.125 001 12481.98 64.70 54559.68 88888.00 2016-01-01 23:20:09.250 001 12482.00 64.70 54559.68 88888.00 2016-01-01 23:20:09.375 001 12482.08 64.72 54559.65 88888.00 2016-01-01 23:20:09.500 001 12482.05 64.72 54559.65 88888.00 2016-01-01 23:20:09.625 001 12482.00 64.72 54559.62 88888.00 2016-01-01 23:20:09.750 001 12481.98 64.72 54559.65 88888.00 2016-01-01 23:20:09.875 001 12482.05 64.72 54559.62 88888.00 2016-01-01 23:20:10.000 001 12482.02 64.75 54559.65 88888.00 2016-01-01 23:20:10.125 001 12481.98 64.72 54559.65 88888.00 2016-01-01 23:20:10.250 001 12481.98 64.70 54559.65 88888.00 2016-01-01 23:20:10.375 001 12482.00 64.70 54559.65 88888.00 2016-01-01 23:20:10.500 001 12481.92 64.67 54559.65 88888.00 2016-01-01 23:20:10.625 001 12481.98 64.67 54559.68 88888.00 2016-01-01 23:20:10.750 001 12482.05 64.70 54559.70 88888.00 2016-01-01 23:20:10.875 001 12482.08 64.72 54559.68 88888.00 2016-01-01 23:20:11.000 001 12482.00 64.70 54559.68 88888.00 2016-01-01 23:20:11.125 001 12482.00 64.67 54559.68 88888.00 2016-01-01 23:20:11.250 001 12482.00 64.70 54559.70 88888.00 2016-01-01 23:20:11.375 001 12482.02 64.72 54559.68 88888.00 2016-01-01 23:20:11.500 001 12481.98 64.70 54559.65 88888.00 2016-01-01 23:20:11.625 001 12481.98 64.72 54559.68 88888.00 2016-01-01 23:20:11.750 001 12481.98 64.67 54559.68 88888.00 2016-01-01 23:20:11.875 001 12481.95 64.72 54559.68 88888.00 2016-01-01 23:20:12.000 001 12481.98 64.75 54559.65 88888.00 2016-01-01 23:20:12.125 001 12481.95 64.72 54559.68 88888.00 2016-01-01 23:20:12.250 001 12481.85 64.70 54559.65 88888.00 2016-01-01 23:20:12.375 001 12481.92 64.75 54559.70 88888.00 2016-01-01 23:20:12.500 001 12482.00 64.78 54559.68 88888.00 2016-01-01 23:20:12.625 001 12481.98 64.78 54559.68 88888.00 2016-01-01 23:20:12.750 001 12481.98 64.78 54559.70 88888.00 2016-01-01 23:20:12.875 001 12481.95 64.78 54559.68 88888.00 2016-01-01 23:20:13.000 001 12481.92 64.78 54559.70 88888.00 2016-01-01 23:20:13.125 001 12481.95 64.78 54559.70 88888.00 2016-01-01 23:20:13.250 001 12481.88 64.75 54559.68 88888.00 2016-01-01 23:20:13.375 001 12481.88 64.72 54559.68 88888.00 2016-01-01 23:20:13.500 001 12481.90 64.75 54559.70 88888.00 2016-01-01 23:20:13.625 001 12481.98 64.75 54559.72 88888.00 2016-01-01 23:20:13.750 001 12481.95 64.75 54559.70 88888.00 2016-01-01 23:20:13.875 001 12482.00 64.72 54559.68 88888.00 2016-01-01 23:20:14.000 001 12482.02 64.67 54559.65 88888.00 2016-01-01 23:20:14.125 001 12482.05 64.70 54559.68 88888.00 2016-01-01 23:20:14.250 001 12481.95 64.67 54559.68 88888.00 2016-01-01 23:20:14.375 001 12482.00 64.65 54559.70 88888.00 2016-01-01 23:20:14.500 001 12482.10 64.65 54559.72 88888.00 2016-01-01 23:20:14.625 001 12482.10 64.70 54559.70 88888.00 2016-01-01 23:20:14.750 001 12482.05 64.75 54559.70 88888.00 2016-01-01 23:20:14.875 001 12482.02 64.70 54559.70 88888.00 2016-01-01 23:20:15.000 001 12482.12 64.70 54559.70 88888.00 2016-01-01 23:20:15.125 001 12482.08 64.72 54559.72 88888.00 2016-01-01 23:20:15.250 001 12481.98 64.75 54559.75 88888.00 2016-01-01 23:20:15.375 001 12481.98 64.75 54559.75 88888.00 2016-01-01 23:20:15.500 001 12482.02 64.72 54559.72 88888.00 2016-01-01 23:20:15.625 001 12482.08 64.75 54559.72 88888.00 2016-01-01 23:20:15.750 001 12482.08 64.78 54559.72 88888.00 2016-01-01 23:20:15.875 001 12482.05 64.75 54559.72 88888.00 2016-01-01 23:20:16.000 001 12482.08 64.75 54559.75 88888.00 2016-01-01 23:20:16.125 001 12482.08 64.75 54559.78 88888.00 2016-01-01 23:20:16.250 001 12482.02 64.72 54559.75 88888.00 2016-01-01 23:20:16.375 001 12482.08 64.72 54559.75 88888.00 2016-01-01 23:20:16.500 001 12482.10 64.67 54559.75 88888.00 2016-01-01 23:20:16.625 001 12482.17 64.72 54559.78 88888.00 2016-01-01 23:20:16.750 001 12482.15 64.72 54559.78 88888.00 2016-01-01 23:20:16.875 001 12482.10 64.72 54559.78 88888.00 2016-01-01 23:20:17.000 001 12482.02 64.70 54559.75 88888.00 2016-01-01 23:20:17.125 001 12482.02 64.72 54559.78 88888.00 2016-01-01 23:20:17.250 001 12482.00 64.72 54559.78 88888.00 2016-01-01 23:20:17.375 001 12481.98 64.75 54559.78 88888.00 2016-01-01 23:20:17.500 001 12482.05 64.75 54559.78 88888.00 2016-01-01 23:20:17.625 001 12482.08 64.72 54559.78 88888.00 2016-01-01 23:20:17.750 001 12482.10 64.72 54559.78 88888.00 2016-01-01 23:20:17.875 001 12482.12 64.75 54559.80 88888.00 2016-01-01 23:20:18.000 001 12482.08 64.72 54559.75 88888.00 2016-01-01 23:20:18.125 001 12482.10 64.70 54559.75 88888.00 2016-01-01 23:20:18.250 001 12482.08 64.75 54559.78 88888.00 2016-01-01 23:20:18.375 001 12482.10 64.75 54559.78 88888.00 2016-01-01 23:20:18.500 001 12482.15 64.72 54559.78 88888.00 2016-01-01 23:20:18.625 001 12482.08 64.72 54559.78 88888.00 2016-01-01 23:20:18.750 001 12482.10 64.75 54559.80 88888.00 2016-01-01 23:20:18.875 001 12482.15 64.70 54559.82 88888.00 2016-01-01 23:20:19.000 001 12482.15 64.70 54559.78 88888.00 2016-01-01 23:20:19.125 001 12482.12 64.75 54559.78 88888.00 2016-01-01 23:20:19.250 001 12482.10 64.75 54559.78 88888.00 2016-01-01 23:20:19.375 001 12482.10 64.72 54559.78 88888.00 2016-01-01 23:20:19.500 001 12482.05 64.75 54559.82 88888.00 2016-01-01 23:20:19.625 001 12482.05 64.78 54559.82 88888.00 2016-01-01 23:20:19.750 001 12482.08 64.75 54559.78 88888.00 2016-01-01 23:20:19.875 001 12482.08 64.72 54559.80 88888.00 2016-01-01 23:20:20.000 001 12482.15 64.72 54559.78 88888.00 2016-01-01 23:20:20.125 001 12482.12 64.72 54559.78 88888.00 2016-01-01 23:20:20.250 001 12482.05 64.70 54559.78 88888.00 2016-01-01 23:20:20.375 001 12482.10 64.72 54559.78 88888.00 2016-01-01 23:20:20.500 001 12482.12 64.78 54559.78 88888.00 2016-01-01 23:20:20.625 001 12482.17 64.75 54559.78 88888.00 2016-01-01 23:20:20.750 001 12482.12 64.75 54559.78 88888.00 2016-01-01 23:20:20.875 001 12482.05 64.78 54559.80 88888.00 2016-01-01 23:20:21.000 001 12482.02 64.78 54559.80 88888.00 2016-01-01 23:20:21.125 001 12482.10 64.78 54559.80 88888.00 2016-01-01 23:20:21.250 001 12482.00 64.75 54559.75 88888.00 2016-01-01 23:20:21.375 001 12481.98 64.78 54559.80 88888.00 2016-01-01 23:20:21.500 001 12482.08 64.78 54559.80 88888.00 2016-01-01 23:20:21.625 001 12482.08 64.78 54559.82 88888.00 2016-01-01 23:20:21.750 001 12482.08 64.78 54559.82 88888.00 2016-01-01 23:20:21.875 001 12482.05 64.75 54559.80 88888.00 2016-01-01 23:20:22.000 001 12482.08 64.72 54559.80 88888.00 2016-01-01 23:20:22.125 001 12482.02 64.70 54559.80 88888.00 2016-01-01 23:20:22.250 001 12482.05 64.70 54559.80 88888.00 2016-01-01 23:20:22.375 001 12482.12 64.72 54559.78 88888.00 2016-01-01 23:20:22.500 001 12482.12 64.75 54559.78 88888.00 2016-01-01 23:20:22.625 001 12482.15 64.75 54559.78 88888.00 2016-01-01 23:20:22.750 001 12482.15 64.75 54559.80 88888.00 2016-01-01 23:20:22.875 001 12482.15 64.72 54559.80 88888.00 2016-01-01 23:20:23.000 001 12482.15 64.75 54559.80 88888.00 2016-01-01 23:20:23.125 001 12482.12 64.80 54559.82 88888.00 2016-01-01 23:20:23.250 001 12482.05 64.80 54559.80 88888.00 2016-01-01 23:20:23.375 001 12482.10 64.80 54559.80 88888.00 2016-01-01 23:20:23.500 001 12482.15 64.78 54559.85 88888.00 2016-01-01 23:20:23.625 001 12482.12 64.78 54559.85 88888.00 2016-01-01 23:20:23.750 001 12482.10 64.72 54559.82 88888.00 2016-01-01 23:20:23.875 001 12482.08 64.70 54559.80 88888.00 2016-01-01 23:20:24.000 001 12482.05 64.72 54559.80 88888.00 2016-01-01 23:20:24.125 001 12482.02 64.70 54559.80 88888.00 2016-01-01 23:20:24.250 001 12482.05 64.72 54559.82 88888.00 2016-01-01 23:20:24.375 001 12482.12 64.70 54559.82 88888.00 2016-01-01 23:20:24.500 001 12482.15 64.72 54559.82 88888.00 2016-01-01 23:20:24.625 001 12482.17 64.75 54559.82 88888.00 2016-01-01 23:20:24.750 001 12482.17 64.75 54559.82 88888.00 2016-01-01 23:20:24.875 001 12482.15 64.70 54559.80 88888.00 2016-01-01 23:20:25.000 001 12482.12 64.72 54559.80 88888.00 2016-01-01 23:20:25.125 001 12482.08 64.75 54559.82 88888.00 2016-01-01 23:20:25.250 001 12482.02 64.70 54559.80 88888.00 2016-01-01 23:20:25.375 001 12482.10 64.70 54559.80 88888.00 2016-01-01 23:20:25.500 001 12482.12 64.72 54559.85 88888.00 2016-01-01 23:20:25.625 001 12482.10 64.70 54559.82 88888.00 2016-01-01 23:20:25.750 001 12482.08 64.70 54559.80 88888.00 2016-01-01 23:20:25.875 001 12482.08 64.70 54559.82 88888.00 2016-01-01 23:20:26.000 001 12482.10 64.72 54559.85 88888.00 2016-01-01 23:20:26.125 001 12482.10 64.70 54559.82 88888.00 2016-01-01 23:20:26.250 001 12482.12 64.72 54559.85 88888.00 2016-01-01 23:20:26.375 001 12482.15 64.75 54559.80 88888.00 2016-01-01 23:20:26.500 001 12482.10 64.75 54559.78 88888.00 2016-01-01 23:20:26.625 001 12482.08 64.78 54559.82 88888.00 2016-01-01 23:20:26.750 001 12482.12 64.78 54559.82 88888.00 2016-01-01 23:20:26.875 001 12482.08 64.75 54559.82 88888.00 2016-01-01 23:20:27.000 001 12482.05 64.72 54559.80 88888.00 2016-01-01 23:20:27.125 001 12482.17 64.78 54559.85 88888.00 2016-01-01 23:20:27.250 001 12482.17 64.72 54559.82 88888.00 2016-01-01 23:20:27.375 001 12482.17 64.70 54559.85 88888.00 2016-01-01 23:20:27.500 001 12482.20 64.75 54559.88 88888.00 2016-01-01 23:20:27.625 001 12482.12 64.75 54559.82 88888.00 2016-01-01 23:20:27.750 001 12482.05 64.72 54559.80 88888.00 2016-01-01 23:20:27.875 001 12482.15 64.75 54559.85 88888.00 2016-01-01 23:20:28.000 001 12482.25 64.78 54559.85 88888.00 2016-01-01 23:20:28.125 001 12482.27 64.72 54559.82 88888.00 2016-01-01 23:20:28.250 001 12482.20 64.70 54559.88 88888.00 2016-01-01 23:20:28.375 001 12482.20 64.72 54559.88 88888.00 2016-01-01 23:20:28.500 001 12482.20 64.72 54559.85 88888.00 2016-01-01 23:20:28.625 001 12482.23 64.75 54559.88 88888.00 2016-01-01 23:20:28.750 001 12482.25 64.75 54559.88 88888.00 2016-01-01 23:20:28.875 001 12482.23 64.72 54559.85 88888.00 2016-01-01 23:20:29.000 001 12482.17 64.72 54559.85 88888.00 2016-01-01 23:20:29.125 001 12482.20 64.75 54559.88 88888.00 2016-01-01 23:20:29.250 001 12482.12 64.67 54559.85 88888.00 2016-01-01 23:20:29.375 001 12482.12 64.67 54559.85 88888.00 2016-01-01 23:20:29.500 001 12482.15 64.70 54559.88 88888.00 2016-01-01 23:20:29.625 001 12482.20 64.70 54559.88 88888.00 2016-01-01 23:20:29.750 001 12482.25 64.67 54559.85 88888.00 2016-01-01 23:20:29.875 001 12482.25 64.70 54559.88 88888.00 2016-01-01 23:20:30.000 001 12482.23 64.70 54559.85 88888.00 2016-01-01 23:20:30.125 001 12482.23 64.67 54559.85 88888.00 2016-01-01 23:20:30.250 001 12482.25 64.72 54559.88 88888.00 2016-01-01 23:20:30.375 001 12482.27 64.75 54559.88 88888.00 2016-01-01 23:20:30.500 001 12482.27 64.75 54559.85 88888.00 2016-01-01 23:20:30.625 001 12482.17 64.70 54559.82 88888.00 2016-01-01 23:20:30.750 001 12482.17 64.70 54559.80 88888.00 2016-01-01 23:20:30.875 001 12482.23 64.72 54559.82 88888.00 2016-01-01 23:20:31.000 001 12482.30 64.75 54559.88 88888.00 2016-01-01 23:20:31.125 001 12482.27 64.75 54559.93 88888.00 2016-01-01 23:20:31.250 001 12482.17 64.72 54559.88 88888.00 2016-01-01 23:20:31.375 001 12482.17 64.70 54559.82 88888.00 2016-01-01 23:20:31.500 001 12482.17 64.70 54559.82 88888.00 2016-01-01 23:20:31.625 001 12482.30 64.72 54559.88 88888.00 2016-01-01 23:20:31.750 001 12482.33 64.75 54559.90 88888.00 2016-01-01 23:20:31.875 001 12482.33 64.72 54559.85 88888.00 2016-01-01 23:20:32.000 001 12482.30 64.67 54559.82 88888.00 2016-01-01 23:20:32.125 001 12482.27 64.70 54559.85 88888.00 2016-01-01 23:20:32.250 001 12482.23 64.75 54559.88 88888.00 2016-01-01 23:20:32.375 001 12482.27 64.72 54559.88 88888.00 2016-01-01 23:20:32.500 001 12482.35 64.67 54559.85 88888.00 2016-01-01 23:20:32.625 001 12482.30 64.65 54559.85 88888.00 2016-01-01 23:20:32.750 001 12482.30 64.70 54559.88 88888.00 2016-01-01 23:20:32.875 001 12482.30 64.78 54559.88 88888.00 2016-01-01 23:20:33.000 001 12482.25 64.80 54559.90 88888.00 2016-01-01 23:20:33.125 001 12482.33 64.80 54559.93 88888.00 2016-01-01 23:20:33.250 001 12482.40 64.78 54559.90 88888.00 2016-01-01 23:20:33.375 001 12482.40 64.78 54559.90 88888.00 2016-01-01 23:20:33.500 001 12482.38 64.75 54559.90 88888.00 2016-01-01 23:20:33.625 001 12482.35 64.72 54559.88 88888.00 2016-01-01 23:20:33.750 001 12482.30 64.72 54559.88 88888.00 2016-01-01 23:20:33.875 001 12482.30 64.72 54559.90 88888.00 2016-01-01 23:20:34.000 001 12482.33 64.72 54559.88 88888.00 2016-01-01 23:20:34.125 001 12482.33 64.72 54559.88 88888.00 2016-01-01 23:20:34.250 001 12482.30 64.78 54559.93 88888.00 2016-01-01 23:20:34.375 001 12482.35 64.78 54559.93 88888.00 2016-01-01 23:20:34.500 001 12482.40 64.75 54559.90 88888.00 2016-01-01 23:20:34.625 001 12482.38 64.75 54559.88 88888.00 2016-01-01 23:20:34.750 001 12482.27 64.67 54559.85 88888.00 2016-01-01 23:20:34.875 001 12482.30 64.70 54559.88 88888.00 2016-01-01 23:20:35.000 001 12482.33 64.70 54559.90 88888.00 2016-01-01 23:20:35.125 001 12482.35 64.72 54559.90 88888.00 2016-01-01 23:20:35.250 001 12482.40 64.75 54559.90 88888.00 2016-01-01 23:20:35.375 001 12482.40 64.72 54559.90 88888.00 2016-01-01 23:20:35.500 001 12482.38 64.72 54559.88 88888.00 2016-01-01 23:20:35.625 001 12482.35 64.67 54559.88 88888.00 2016-01-01 23:20:35.750 001 12482.33 64.67 54559.88 88888.00 2016-01-01 23:20:35.875 001 12482.35 64.67 54559.88 88888.00 2016-01-01 23:20:36.000 001 12482.40 64.67 54559.85 88888.00 2016-01-01 23:20:36.125 001 12482.40 64.67 54559.88 88888.00 2016-01-01 23:20:36.250 001 12482.38 64.65 54559.90 88888.00 2016-01-01 23:20:36.375 001 12482.40 64.65 54559.88 88888.00 2016-01-01 23:20:36.500 001 12482.45 64.65 54559.88 88888.00 2016-01-01 23:20:36.625 001 12482.40 64.65 54559.88 88888.00 2016-01-01 23:20:36.750 001 12482.40 64.65 54559.88 88888.00 2016-01-01 23:20:36.875 001 12482.38 64.67 54559.88 88888.00 2016-01-01 23:20:37.000 001 12482.38 64.72 54559.90 88888.00 2016-01-01 23:20:37.125 001 12482.40 64.72 54559.90 88888.00 2016-01-01 23:20:37.250 001 12482.38 64.72 54559.95 88888.00 2016-01-01 23:20:37.375 001 12482.38 64.72 54559.93 88888.00 2016-01-01 23:20:37.500 001 12482.40 64.70 54559.88 88888.00 2016-01-01 23:20:37.625 001 12482.38 64.70 54559.90 88888.00 2016-01-01 23:20:37.750 001 12482.35 64.72 54559.90 88888.00 2016-01-01 23:20:37.875 001 12482.40 64.75 54559.88 88888.00 2016-01-01 23:20:38.000 001 12482.38 64.67 54559.85 88888.00 2016-01-01 23:20:38.125 001 12482.35 64.65 54559.88 88888.00 2016-01-01 23:20:38.250 001 12482.30 64.65 54559.88 88888.00 2016-01-01 23:20:38.375 001 12482.30 64.67 54559.90 88888.00 2016-01-01 23:20:38.500 001 12482.33 64.67 54559.88 88888.00 2016-01-01 23:20:38.625 001 12482.35 64.65 54559.88 88888.00 2016-01-01 23:20:38.750 001 12482.33 64.62 54559.88 88888.00 2016-01-01 23:20:38.875 001 12482.33 64.62 54559.88 88888.00 2016-01-01 23:20:39.000 001 12482.38 64.65 54559.88 88888.00 2016-01-01 23:20:39.125 001 12482.40 64.70 54559.88 88888.00 2016-01-01 23:20:39.250 001 12482.42 64.67 54559.88 88888.00 2016-01-01 23:20:39.375 001 12482.48 64.70 54559.88 88888.00 2016-01-01 23:20:39.500 001 12482.52 64.72 54559.95 88888.00 2016-01-01 23:20:39.625 001 12482.50 64.75 54559.93 88888.00 2016-01-01 23:20:39.750 001 12482.52 64.70 54559.90 88888.00 2016-01-01 23:20:39.875 001 12482.50 64.70 54559.90 88888.00 2016-01-01 23:20:40.000 001 12482.40 64.67 54559.90 88888.00 2016-01-01 23:20:40.125 001 12482.38 64.65 54559.90 88888.00 2016-01-01 23:20:40.250 001 12482.40 64.65 54559.93 88888.00 2016-01-01 23:20:40.375 001 12482.40 64.67 54559.93 88888.00 2016-01-01 23:20:40.500 001 12482.35 64.70 54559.95 88888.00 2016-01-01 23:20:40.625 001 12482.38 64.72 54559.97 88888.00 2016-01-01 23:20:40.750 001 12482.42 64.75 54560.00 88888.00 2016-01-01 23:20:40.875 001 12482.42 64.70 54559.95 88888.00 2016-01-01 23:20:41.000 001 12482.35 64.67 54559.90 88888.00 2016-01-01 23:20:41.125 001 12482.35 64.70 54559.93 88888.00 2016-01-01 23:20:41.250 001 12482.42 64.72 54559.95 88888.00 2016-01-01 23:20:41.375 001 12482.48 64.70 54559.97 88888.00 2016-01-01 23:20:41.500 001 12482.42 64.67 54559.97 88888.00 2016-01-01 23:20:41.625 001 12482.38 64.67 54559.93 88888.00 2016-01-01 23:20:41.750 001 12482.38 64.67 54559.90 88888.00 2016-01-01 23:20:41.875 001 12482.35 64.67 54559.93 88888.00 2016-01-01 23:20:42.000 001 12482.38 64.67 54559.95 88888.00 2016-01-01 23:20:42.125 001 12482.42 64.70 54559.97 88888.00 2016-01-01 23:20:42.250 001 12482.45 64.72 54559.97 88888.00 2016-01-01 23:20:42.375 001 12482.45 64.72 54559.97 88888.00 2016-01-01 23:20:42.500 001 12482.42 64.65 54559.90 88888.00 2016-01-01 23:20:42.625 001 12482.38 64.62 54559.90 88888.00 2016-01-01 23:20:42.750 001 12482.42 64.67 54559.95 88888.00 2016-01-01 23:20:42.875 001 12482.48 64.70 54559.97 88888.00 2016-01-01 23:20:43.000 001 12482.42 64.67 54559.95 88888.00 2016-01-01 23:20:43.125 001 12482.45 64.60 54559.93 88888.00 2016-01-01 23:20:43.250 001 12482.50 64.58 54559.90 88888.00 2016-01-01 23:20:43.375 001 12482.52 64.62 54559.95 88888.00 2016-01-01 23:20:43.500 001 12482.50 64.70 54559.97 88888.00 2016-01-01 23:20:43.625 001 12482.48 64.70 54559.97 88888.00 2016-01-01 23:20:43.750 001 12482.42 64.65 54559.93 88888.00 2016-01-01 23:20:43.875 001 12482.45 64.62 54559.93 88888.00 2016-01-01 23:20:44.000 001 12482.52 64.65 54559.95 88888.00 2016-01-01 23:20:44.125 001 12482.58 64.70 54559.97 88888.00 2016-01-01 23:20:44.250 001 12482.60 64.65 54559.97 88888.00 2016-01-01 23:20:44.375 001 12482.70 64.67 54560.00 88888.00 2016-01-01 23:20:44.500 001 12482.67 64.67 54559.97 88888.00 2016-01-01 23:20:44.625 001 12482.67 64.65 54559.97 88888.00 2016-01-01 23:20:44.750 001 12482.58 64.60 54559.97 88888.00 2016-01-01 23:20:44.875 001 12482.55 64.60 54559.97 88888.00 2016-01-01 23:20:45.000 001 12482.55 64.58 54559.93 88888.00 2016-01-01 23:20:45.125 001 12482.60 64.62 54559.93 88888.00 2016-01-01 23:20:45.250 001 12482.58 64.60 54559.95 88888.00 2016-01-01 23:20:45.375 001 12482.62 64.62 54559.93 88888.00 2016-01-01 23:20:45.500 001 12482.55 64.60 54559.93 88888.00 2016-01-01 23:20:45.625 001 12482.58 64.62 54559.97 88888.00 2016-01-01 23:20:45.750 001 12482.67 64.67 54559.97 88888.00 2016-01-01 23:20:45.875 001 12482.62 64.67 54560.03 88888.00 2016-01-01 23:20:46.000 001 12482.60 64.67 54560.03 88888.00 2016-01-01 23:20:46.125 001 12482.55 64.67 54560.00 88888.00 2016-01-01 23:20:46.250 001 12482.55 64.65 54560.00 88888.00 2016-01-01 23:20:46.375 001 12482.60 64.67 54560.03 88888.00 2016-01-01 23:20:46.500 001 12482.55 64.67 54560.03 88888.00 2016-01-01 23:20:46.625 001 12482.52 64.62 54560.00 88888.00 2016-01-01 23:20:46.750 001 12482.50 64.62 54560.00 88888.00 2016-01-01 23:20:46.875 001 12482.48 64.65 54560.03 88888.00 2016-01-01 23:20:47.000 001 12482.52 64.65 54560.00 88888.00 2016-01-01 23:20:47.125 001 12482.55 64.65 54559.97 88888.00 2016-01-01 23:20:47.250 001 12482.60 64.62 54559.95 88888.00 2016-01-01 23:20:47.375 001 12482.62 64.62 54559.95 88888.00 2016-01-01 23:20:47.500 001 12482.60 64.62 54559.97 88888.00 2016-01-01 23:20:47.625 001 12482.65 64.65 54560.00 88888.00 2016-01-01 23:20:47.750 001 12482.67 64.65 54560.00 88888.00 2016-01-01 23:20:47.875 001 12482.65 64.65 54559.97 88888.00 2016-01-01 23:20:48.000 001 12482.58 64.62 54559.95 88888.00 2016-01-01 23:20:48.125 001 12482.62 64.62 54560.00 88888.00 2016-01-01 23:20:48.250 001 12482.62 64.65 54559.97 88888.00 2016-01-01 23:20:48.375 001 12482.58 64.65 54559.97 88888.00 2016-01-01 23:20:48.500 001 12482.55 64.65 54559.97 88888.00 2016-01-01 23:20:48.625 001 12482.60 64.70 54559.97 88888.00 2016-01-01 23:20:48.750 001 12482.62 64.67 54559.97 88888.00 2016-01-01 23:20:48.875 001 12482.62 64.62 54559.97 88888.00 2016-01-01 23:20:49.000 001 12482.58 64.60 54559.95 88888.00 2016-01-01 23:20:49.125 001 12482.55 64.62 54559.97 88888.00 2016-01-01 23:20:49.250 001 12482.58 64.65 54560.00 88888.00 2016-01-01 23:20:49.375 001 12482.58 64.65 54560.00 88888.00 2016-01-01 23:20:49.500 001 12482.50 64.60 54559.97 88888.00 2016-01-01 23:20:49.625 001 12482.50 64.58 54559.97 88888.00 2016-01-01 23:20:49.750 001 12482.48 64.58 54559.97 88888.00 2016-01-01 23:20:49.875 001 12482.55 64.58 54560.03 88888.00 2016-01-01 23:20:50.000 001 12482.60 64.62 54560.03 88888.00 2016-01-01 23:20:50.125 001 12482.60 64.65 54560.03 88888.00 2016-01-01 23:20:50.250 001 12482.52 64.60 54560.03 88888.00 2016-01-01 23:20:50.375 001 12482.58 64.60 54559.97 88888.00 2016-01-01 23:20:50.500 001 12482.58 64.62 54559.97 88888.00 2016-01-01 23:20:50.625 001 12482.50 64.62 54559.97 88888.00 2016-01-01 23:20:50.750 001 12482.52 64.60 54559.97 88888.00 2016-01-01 23:20:50.875 001 12482.50 64.58 54559.95 88888.00 2016-01-01 23:20:51.000 001 12482.50 64.62 54560.00 88888.00 2016-01-01 23:20:51.125 001 12482.48 64.65 54560.00 88888.00 2016-01-01 23:20:51.250 001 12482.45 64.60 54559.97 88888.00 2016-01-01 23:20:51.375 001 12482.48 64.55 54559.95 88888.00 2016-01-01 23:20:51.500 001 12482.50 64.58 54559.97 88888.00 2016-01-01 23:20:51.625 001 12482.60 64.60 54560.00 88888.00 2016-01-01 23:20:51.750 001 12482.65 64.60 54560.03 88888.00 2016-01-01 23:20:51.875 001 12482.60 64.60 54560.00 88888.00 2016-01-01 23:20:52.000 001 12482.50 64.58 54559.95 88888.00 2016-01-01 23:20:52.125 001 12482.50 64.60 54560.00 88888.00 2016-01-01 23:20:52.250 001 12482.62 64.60 54560.03 88888.00 2016-01-01 23:20:52.375 001 12482.62 64.67 54560.03 88888.00 2016-01-01 23:20:52.500 001 12482.62 64.65 54560.03 88888.00 2016-01-01 23:20:52.625 001 12482.58 64.62 54560.00 88888.00 2016-01-01 23:20:52.750 001 12482.58 64.60 54559.97 88888.00 2016-01-01 23:20:52.875 001 12482.58 64.60 54559.95 88888.00 2016-01-01 23:20:53.000 001 12482.52 64.55 54559.97 88888.00 2016-01-01 23:20:53.125 001 12482.55 64.58 54560.00 88888.00 2016-01-01 23:20:53.250 001 12482.58 64.60 54560.00 88888.00 2016-01-01 23:20:53.375 001 12482.62 64.60 54560.00 88888.00 2016-01-01 23:20:53.500 001 12482.60 64.60 54560.00 88888.00 2016-01-01 23:20:53.625 001 12482.60 64.62 54560.00 88888.00 2016-01-01 23:20:53.750 001 12482.52 64.58 54560.00 88888.00 2016-01-01 23:20:53.875 001 12482.50 64.55 54559.97 88888.00 2016-01-01 23:20:54.000 001 12482.55 64.55 54559.95 88888.00 2016-01-01 23:20:54.125 001 12482.62 64.58 54560.00 88888.00 2016-01-01 23:20:54.250 001 12482.62 64.65 54560.05 88888.00 2016-01-01 23:20:54.375 001 12482.70 64.70 54560.05 88888.00 2016-01-01 23:20:54.500 001 12482.65 64.62 54560.03 88888.00 2016-01-01 23:20:54.625 001 12482.60 64.55 54559.97 88888.00 2016-01-01 23:20:54.750 001 12482.58 64.55 54559.97 88888.00 2016-01-01 23:20:54.875 001 12482.60 64.55 54559.97 88888.00 2016-01-01 23:20:55.000 001 12482.58 64.55 54559.97 88888.00 2016-01-01 23:20:55.125 001 12482.55 64.55 54559.97 88888.00 2016-01-01 23:20:55.250 001 12482.52 64.53 54560.00 88888.00 2016-01-01 23:20:55.375 001 12482.55 64.53 54559.97 88888.00 2016-01-01 23:20:55.500 001 12482.58 64.53 54559.95 88888.00 2016-01-01 23:20:55.625 001 12482.62 64.55 54559.97 88888.00 2016-01-01 23:20:55.750 001 12482.58 64.58 54560.00 88888.00 2016-01-01 23:20:55.875 001 12482.48 64.60 54560.00 88888.00 2016-01-01 23:20:56.000 001 12482.52 64.60 54560.00 88888.00 2016-01-01 23:20:56.125 001 12482.62 64.60 54560.00 88888.00 2016-01-01 23:20:56.250 001 12482.73 64.62 54560.00 88888.00 2016-01-01 23:20:56.375 001 12482.65 64.60 54560.00 88888.00 2016-01-01 23:20:56.500 001 12482.60 64.58 54559.97 88888.00 2016-01-01 23:20:56.625 001 12482.58 64.58 54560.00 88888.00 2016-01-01 23:20:56.750 001 12482.55 64.58 54560.00 88888.00 2016-01-01 23:20:56.875 001 12482.52 64.58 54560.03 88888.00 2016-01-01 23:20:57.000 001 12482.48 64.58 54560.03 88888.00 2016-01-01 23:20:57.125 001 12482.52 64.60 54560.03 88888.00 2016-01-01 23:20:57.250 001 12482.58 64.60 54560.05 88888.00 2016-01-01 23:20:57.375 001 12482.58 64.62 54560.07 88888.00 2016-01-01 23:20:57.500 001 12482.58 64.60 54560.05 88888.00 2016-01-01 23:20:57.625 001 12482.58 64.62 54560.05 88888.00 2016-01-01 23:20:57.750 001 12482.62 64.60 54560.05 88888.00 2016-01-01 23:20:57.875 001 12482.55 64.58 54560.03 88888.00 2016-01-01 23:20:58.000 001 12482.50 64.58 54560.00 88888.00 2016-01-01 23:20:58.125 001 12482.52 64.55 54560.03 88888.00 2016-01-01 23:20:58.250 001 12482.55 64.58 54560.00 88888.00 2016-01-01 23:20:58.375 001 12482.60 64.60 54560.03 88888.00 2016-01-01 23:20:58.500 001 12482.60 64.62 54560.05 88888.00 2016-01-01 23:20:58.625 001 12482.62 64.65 54560.05 88888.00 2016-01-01 23:20:58.750 001 12482.60 64.62 54560.05 88888.00 2016-01-01 23:20:58.875 001 12482.60 64.62 54560.00 88888.00 2016-01-01 23:20:59.000 001 12482.62 64.62 54560.00 88888.00 2016-01-01 23:20:59.125 001 12482.58 64.62 54560.00 88888.00 2016-01-01 23:20:59.250 001 12482.55 64.60 54560.03 88888.00 2016-01-01 23:20:59.375 001 12482.60 64.65 54560.03 88888.00 2016-01-01 23:20:59.500 001 12482.62 64.65 54560.03 88888.00 2016-01-01 23:20:59.625 001 12482.65 64.62 54560.00 88888.00 2016-01-01 23:20:59.750 001 12482.62 64.65 54560.05 88888.00 2016-01-01 23:20:59.875 001 12482.75 64.67 54560.05 88888.00 2016-01-01 23:21:00.000 001 12482.75 64.65 54560.00 88888.00 2016-01-01 23:21:00.125 001 12482.65 64.65 54560.03 88888.00 2016-01-01 23:21:00.250 001 12482.58 64.62 54560.05 88888.00 2016-01-01 23:21:00.375 001 12482.58 64.65 54560.03 88888.00 2016-01-01 23:21:00.500 001 12482.60 64.65 54560.03 88888.00 2016-01-01 23:21:00.625 001 12482.62 64.65 54560.03 88888.00 2016-01-01 23:21:00.750 001 12482.62 64.62 54560.00 88888.00 2016-01-01 23:21:00.875 001 12482.60 64.62 54560.00 88888.00 2016-01-01 23:21:01.000 001 12482.58 64.60 54560.00 88888.00 2016-01-01 23:21:01.125 001 12482.58 64.60 54560.03 88888.00 2016-01-01 23:21:01.250 001 12482.60 64.58 54560.00 88888.00 2016-01-01 23:21:01.375 001 12482.67 64.60 54560.00 88888.00 2016-01-01 23:21:01.500 001 12482.65 64.62 54560.03 88888.00 2016-01-01 23:21:01.625 001 12482.58 64.60 54560.00 88888.00 2016-01-01 23:21:01.750 001 12482.58 64.60 54560.03 88888.00 2016-01-01 23:21:01.875 001 12482.60 64.60 54560.03 88888.00 2016-01-01 23:21:02.000 001 12482.65 64.60 54560.03 88888.00 2016-01-01 23:21:02.125 001 12482.75 64.60 54560.07 88888.00 2016-01-01 23:21:02.250 001 12482.70 64.62 54560.07 88888.00 2016-01-01 23:21:02.375 001 12482.62 64.62 54560.07 88888.00 2016-01-01 23:21:02.500 001 12482.60 64.67 54560.07 88888.00 2016-01-01 23:21:02.625 001 12482.62 64.62 54560.07 88888.00 2016-01-01 23:21:02.750 001 12482.62 64.60 54560.05 88888.00 2016-01-01 23:21:02.875 001 12482.60 64.60 54560.05 88888.00 2016-01-01 23:21:03.000 001 12482.60 64.62 54560.03 88888.00 2016-01-01 23:21:03.125 001 12482.67 64.65 54560.03 88888.00 2016-01-01 23:21:03.250 001 12482.65 64.62 54560.03 88888.00 2016-01-01 23:21:03.375 001 12482.62 64.60 54560.03 88888.00 2016-01-01 23:21:03.500 001 12482.60 64.60 54560.03 88888.00 2016-01-01 23:21:03.625 001 12482.62 64.62 54560.05 88888.00 2016-01-01 23:21:03.750 001 12482.62 64.62 54560.03 88888.00 2016-01-01 23:21:03.875 001 12482.62 64.60 54560.03 88888.00 2016-01-01 23:21:04.000 001 12482.62 64.62 54560.03 88888.00 2016-01-01 23:21:04.125 001 12482.58 64.65 54560.05 88888.00 2016-01-01 23:21:04.250 001 12482.58 64.62 54560.05 88888.00 2016-01-01 23:21:04.375 001 12482.65 64.60 54560.03 88888.00 2016-01-01 23:21:04.500 001 12482.67 64.65 54560.03 88888.00 2016-01-01 23:21:04.625 001 12482.70 64.67 54560.07 88888.00 2016-01-01 23:21:04.750 001 12482.75 64.65 54560.05 88888.00 2016-01-01 23:21:04.875 001 12482.67 64.67 54560.03 88888.00 2016-01-01 23:21:05.000 001 12482.58 64.62 54560.00 88888.00 2016-01-01 23:21:05.125 001 12482.60 64.62 54560.03 88888.00 2016-01-01 23:21:05.250 001 12482.60 64.62 54560.05 88888.00 2016-01-01 23:21:05.375 001 12482.70 64.67 54560.07 88888.00 2016-01-01 23:21:05.500 001 12482.70 64.67 54560.07 88888.00 2016-01-01 23:21:05.625 001 12482.62 64.62 54560.05 88888.00 2016-01-01 23:21:05.750 001 12482.65 64.60 54560.05 88888.00 2016-01-01 23:21:05.875 001 12482.70 64.65 54560.05 88888.00 2016-01-01 23:21:06.000 001 12482.70 64.67 54560.03 88888.00 2016-01-01 23:21:06.125 001 12482.65 64.67 54560.05 88888.00 2016-01-01 23:21:06.250 001 12482.58 64.65 54560.05 88888.00 2016-01-01 23:21:06.375 001 12482.58 64.65 54560.05 88888.00 2016-01-01 23:21:06.500 001 12482.58 64.62 54560.05 88888.00 2016-01-01 23:21:06.625 001 12482.52 64.62 54560.00 88888.00 2016-01-01 23:21:06.750 001 12482.58 64.67 54560.03 88888.00 2016-01-01 23:21:06.875 001 12482.67 64.75 54560.05 88888.00 2016-01-01 23:21:07.000 001 12482.73 64.75 54560.07 88888.00 2016-01-01 23:21:07.125 001 12482.80 64.72 54560.07 88888.00 2016-01-01 23:21:07.250 001 12482.73 64.70 54560.05 88888.00 2016-01-01 23:21:07.375 001 12482.67 64.70 54560.05 88888.00 2016-01-01 23:21:07.500 001 12482.65 64.72 54560.05 88888.00 2016-01-01 23:21:07.625 001 12482.62 64.72 54560.05 88888.00 2016-01-01 23:21:07.750 001 12482.65 64.72 54560.07 88888.00 2016-01-01 23:21:07.875 001 12482.70 64.72 54560.07 88888.00 2016-01-01 23:21:08.000 001 12482.73 64.70 54560.10 88888.00 2016-01-01 23:21:08.125 001 12482.65 64.65 54560.10 88888.00 2016-01-01 23:21:08.250 001 12482.58 64.65 54560.07 88888.00 2016-01-01 23:21:08.375 001 12482.58 64.65 54560.05 88888.00 2016-01-01 23:21:08.500 001 12482.58 64.67 54560.05 88888.00 2016-01-01 23:21:08.625 001 12482.65 64.70 54560.05 88888.00 2016-01-01 23:21:08.750 001 12482.73 64.72 54560.07 88888.00 2016-01-01 23:21:08.875 001 12482.75 64.70 54560.07 88888.00 2016-01-01 23:21:09.000 001 12482.70 64.67 54560.07 88888.00 2016-01-01 23:21:09.125 001 12482.62 64.70 54560.07 88888.00 2016-01-01 23:21:09.250 001 12482.62 64.72 54560.07 88888.00 2016-01-01 23:21:09.375 001 12482.70 64.72 54560.07 88888.00 2016-01-01 23:21:09.500 001 12482.67 64.72 54560.10 88888.00 2016-01-01 23:21:09.625 001 12482.65 64.70 54560.05 88888.00 2016-01-01 23:21:09.750 001 12482.65 64.67 54560.03 88888.00 2016-01-01 23:21:09.875 001 12482.65 64.65 54560.05 88888.00 2016-01-01 23:21:10.000 001 12482.67 64.67 54560.07 88888.00 2016-01-01 23:21:10.125 001 12482.75 64.72 54560.07 88888.00 2016-01-01 23:21:10.250 001 12482.77 64.70 54560.10 88888.00 2016-01-01 23:21:10.375 001 12482.80 64.72 54560.07 88888.00 2016-01-01 23:21:10.500 001 12482.70 64.67 54560.07 88888.00 2016-01-01 23:21:10.625 001 12482.67 64.65 54560.05 88888.00 2016-01-01 23:21:10.750 001 12482.75 64.67 54560.07 88888.00 2016-01-01 23:21:10.875 001 12482.80 64.72 54560.07 88888.00 2016-01-01 23:21:11.000 001 12482.73 64.67 54560.05 88888.00 2016-01-01 23:21:11.125 001 12482.70 64.67 54560.05 88888.00 2016-01-01 23:21:11.250 001 12482.70 64.70 54560.07 88888.00 2016-01-01 23:21:11.375 001 12482.70 64.70 54560.07 88888.00 2016-01-01 23:21:11.500 001 12482.62 64.67 54560.07 88888.00 2016-01-01 23:21:11.625 001 12482.62 64.72 54560.10 88888.00 2016-01-01 23:21:11.750 001 12482.67 64.70 54560.10 88888.00 2016-01-01 23:21:11.875 001 12482.67 64.67 54560.07 88888.00 2016-01-01 23:21:12.000 001 12482.73 64.67 54560.10 88888.00 2016-01-01 23:21:12.125 001 12482.73 64.70 54560.10 88888.00 2016-01-01 23:21:12.250 001 12482.67 64.67 54560.07 88888.00 2016-01-01 23:21:12.375 001 12482.73 64.70 54560.07 88888.00 2016-01-01 23:21:12.500 001 12482.75 64.75 54560.07 88888.00 2016-01-01 23:21:12.625 001 12482.70 64.72 54560.05 88888.00 2016-01-01 23:21:12.750 001 12482.75 64.67 54560.05 88888.00 2016-01-01 23:21:12.875 001 12482.75 64.70 54560.05 88888.00 2016-01-01 23:21:13.000 001 12482.67 64.70 54560.05 88888.00 2016-01-01 23:21:13.125 001 12482.70 64.70 54560.07 88888.00 2016-01-01 23:21:13.250 001 12482.65 64.65 54560.07 88888.00 2016-01-01 23:21:13.375 001 12482.70 64.70 54560.10 88888.00 2016-01-01 23:21:13.500 001 12482.75 64.70 54560.07 88888.00 2016-01-01 23:21:13.625 001 12482.77 64.72 54560.10 88888.00 2016-01-01 23:21:13.750 001 12482.70 64.70 54560.10 88888.00 2016-01-01 23:21:13.875 001 12482.70 64.72 54560.10 88888.00 2016-01-01 23:21:14.000 001 12482.73 64.70 54560.10 88888.00 2016-01-01 23:21:14.125 001 12482.70 64.70 54560.10 88888.00 2016-01-01 23:21:14.250 001 12482.67 64.70 54560.05 88888.00 2016-01-01 23:21:14.375 001 12482.80 64.72 54560.10 88888.00 2016-01-01 23:21:14.500 001 12482.75 64.70 54560.07 88888.00 2016-01-01 23:21:14.625 001 12482.73 64.70 54560.05 88888.00 2016-01-01 23:21:14.750 001 12482.73 64.70 54560.05 88888.00 2016-01-01 23:21:14.875 001 12482.77 64.72 54560.07 88888.00 2016-01-01 23:21:15.000 001 12482.83 64.70 54560.10 88888.00 2016-01-01 23:21:15.125 001 12482.80 64.67 54560.07 88888.00 2016-01-01 23:21:15.250 001 12482.73 64.65 54560.07 88888.00 2016-01-01 23:21:15.375 001 12482.75 64.65 54560.05 88888.00 2016-01-01 23:21:15.500 001 12482.80 64.70 54560.07 88888.00 2016-01-01 23:21:15.625 001 12482.83 64.72 54560.07 88888.00 2016-01-01 23:21:15.750 001 12482.75 64.70 54560.07 88888.00 2016-01-01 23:21:15.875 001 12482.67 64.72 54560.10 88888.00 2016-01-01 23:21:16.000 001 12482.73 64.72 54560.07 88888.00 2016-01-01 23:21:16.125 001 12482.75 64.70 54560.07 88888.00 2016-01-01 23:21:16.250 001 12482.70 64.70 54560.05 88888.00 2016-01-01 23:21:16.375 001 12482.75 64.72 54560.10 88888.00 2016-01-01 23:21:16.500 001 12482.70 64.78 54560.12 88888.00 2016-01-01 23:21:16.625 001 12482.73 64.78 54560.10 88888.00 2016-01-01 23:21:16.750 001 12482.77 64.75 54560.10 88888.00 2016-01-01 23:21:16.875 001 12482.77 64.70 54560.07 88888.00 2016-01-01 23:21:17.000 001 12482.73 64.70 54560.07 88888.00 2016-01-01 23:21:17.125 001 12482.73 64.70 54560.07 88888.00 2016-01-01 23:21:17.250 001 12482.80 64.62 54560.10 88888.00 2016-01-01 23:21:17.375 001 12482.83 64.70 54560.07 88888.00 2016-01-01 23:21:17.500 001 12482.83 64.70 54560.10 88888.00 2016-01-01 23:21:17.625 001 12482.85 64.72 54560.10 88888.00 2016-01-01 23:21:17.750 001 12482.92 64.70 54560.07 88888.00 2016-01-01 23:21:17.875 001 12482.95 64.70 54560.05 88888.00 2016-01-01 23:21:18.000 001 12482.92 64.72 54560.07 88888.00 2016-01-01 23:21:18.125 001 12482.85 64.75 54560.07 88888.00 2016-01-01 23:21:18.250 001 12482.85 64.72 54560.07 88888.00 2016-01-01 23:21:18.375 001 12482.90 64.70 54560.05 88888.00 2016-01-01 23:21:18.500 001 12482.85 64.67 54560.05 88888.00 2016-01-01 23:21:18.625 001 12482.88 64.65 54560.07 88888.00 2016-01-01 23:21:18.750 001 12482.88 64.42 54560.05 88888.00 2016-01-01 23:21:18.875 001 12482.90 64.53 54560.03 88888.00 2016-01-01 23:21:19.000 001 12482.98 64.62 54560.07 88888.00 2016-01-01 23:21:19.125 001 12482.92 64.62 54560.07 88888.00 2016-01-01 23:21:19.250 001 12482.75 64.58 54560.07 88888.00 2016-01-01 23:21:19.375 001 12482.80 64.60 54560.07 88888.00 2016-01-01 23:21:19.500 001 12482.80 64.60 54560.07 88888.00 2016-01-01 23:21:19.625 001 12482.80 64.62 54560.05 88888.00 2016-01-01 23:21:19.750 001 12482.85 64.60 54560.07 88888.00 2016-01-01 23:21:19.875 001 12482.85 64.58 54560.10 88888.00 2016-01-01 23:21:20.000 001 12482.83 64.58 54560.07 88888.00 2016-01-01 23:21:20.125 001 12482.77 64.62 54560.12 88888.00 2016-01-01 23:21:20.250 001 12482.75 64.62 54560.12 88888.00 2016-01-01 23:21:20.375 001 12482.75 64.62 54560.12 88888.00 2016-01-01 23:21:20.500 001 12482.77 64.65 54560.12 88888.00 2016-01-01 23:21:20.625 001 12482.85 64.62 54560.10 88888.00 2016-01-01 23:21:20.750 001 12482.85 64.60 54560.10 88888.00 2016-01-01 23:21:20.875 001 12482.88 64.65 54560.12 88888.00 2016-01-01 23:21:21.000 001 12482.85 64.65 54560.07 88888.00 2016-01-01 23:21:21.125 001 12482.90 64.65 54560.07 88888.00 2016-01-01 23:21:21.250 001 12482.90 64.65 54560.10 88888.00 2016-01-01 23:21:21.375 001 12482.92 64.65 54560.10 88888.00 2016-01-01 23:21:21.500 001 12482.95 64.65 54560.07 88888.00 2016-01-01 23:21:21.625 001 12482.92 64.65 54560.10 88888.00 2016-01-01 23:21:21.750 001 12482.88 64.65 54560.10 88888.00 2016-01-01 23:21:21.875 001 12482.83 64.67 54560.12 88888.00 2016-01-01 23:21:22.000 001 12482.88 64.67 54560.07 88888.00 2016-01-01 23:21:22.125 001 12482.83 64.65 54560.10 88888.00 2016-01-01 23:21:22.250 001 12482.83 64.62 54560.10 88888.00 2016-01-01 23:21:22.375 001 12482.88 64.65 54560.10 88888.00 2016-01-01 23:21:22.500 001 12482.85 64.67 54560.10 88888.00 2016-01-01 23:21:22.625 001 12482.77 64.65 54560.10 88888.00 2016-01-01 23:21:22.750 001 12482.75 64.62 54560.12 88888.00 2016-01-01 23:21:22.875 001 12482.85 64.67 54560.12 88888.00 2016-01-01 23:21:23.000 001 12482.88 64.62 54560.07 88888.00 2016-01-01 23:21:23.125 001 12482.80 64.60 54560.07 88888.00 2016-01-01 23:21:23.250 001 12482.75 64.62 54560.07 88888.00 2016-01-01 23:21:23.375 001 12482.83 64.65 54560.10 88888.00 2016-01-01 23:21:23.500 001 12482.88 64.67 54560.10 88888.00 2016-01-01 23:21:23.625 001 12482.92 64.67 54560.10 88888.00 2016-01-01 23:21:23.750 001 12482.90 64.67 54560.12 88888.00 2016-01-01 23:21:23.875 001 12482.92 64.67 54560.12 88888.00 2016-01-01 23:21:24.000 001 12482.88 64.67 54560.15 88888.00 2016-01-01 23:21:24.125 001 12482.85 64.65 54560.15 88888.00 2016-01-01 23:21:24.250 001 12482.85 64.62 54560.12 88888.00 2016-01-01 23:21:24.375 001 12482.85 64.65 54560.12 88888.00 2016-01-01 23:21:24.500 001 12482.88 64.65 54560.15 88888.00 2016-01-01 23:21:24.625 001 12482.90 64.60 54560.15 88888.00 2016-01-01 23:21:24.750 001 12482.92 64.58 54560.15 88888.00 2016-01-01 23:21:24.875 001 12482.92 64.58 54560.12 88888.00 2016-01-01 23:21:25.000 001 12482.90 64.60 54560.10 88888.00 2016-01-01 23:21:25.125 001 12482.92 64.78 54560.12 88888.00 2016-01-01 23:21:25.250 001 12482.90 64.50 54560.12 88888.00 2016-01-01 23:21:25.375 001 12482.95 64.47 54560.10 88888.00 2016-01-01 23:21:25.500 001 12482.98 64.53 54560.12 88888.00 2016-01-01 23:21:25.625 001 12483.00 64.55 54560.10 88888.00 2016-01-01 23:21:25.750 001 12483.00 64.55 54560.10 88888.00 2016-01-01 23:21:25.875 001 12482.95 64.55 54560.10 88888.00 2016-01-01 23:21:26.000 001 12482.95 64.55 54560.07 88888.00 2016-01-01 23:21:26.125 001 12482.98 64.53 54560.07 88888.00 2016-01-01 23:21:26.250 001 12482.95 64.47 54560.10 88888.00 2016-01-01 23:21:26.375 001 12482.98 64.50 54560.10 88888.00 2016-01-01 23:21:26.500 001 12482.98 64.50 54560.10 88888.00 2016-01-01 23:21:26.625 001 12482.95 64.53 54560.10 88888.00 2016-01-01 23:21:26.750 001 12482.95 64.50 54560.10 88888.00 2016-01-01 23:21:26.875 001 12482.95 64.50 54560.10 88888.00 2016-01-01 23:21:27.000 001 12482.90 64.50 54560.07 88888.00 2016-01-01 23:21:27.125 001 12482.88 64.47 54560.07 88888.00 2016-01-01 23:21:27.250 001 12482.92 64.50 54560.10 88888.00 2016-01-01 23:21:27.375 001 12482.98 64.53 54560.12 88888.00 2016-01-01 23:21:27.500 001 12482.92 64.55 54560.10 88888.00 2016-01-01 23:21:27.625 001 12482.92 64.55 54560.07 88888.00 2016-01-01 23:21:27.750 001 12482.95 64.50 54560.07 88888.00 2016-01-01 23:21:27.875 001 12483.02 64.55 54560.07 88888.00 2016-01-01 23:21:28.000 001 12482.98 64.53 54560.07 88888.00 2016-01-01 23:21:28.125 001 12482.98 64.50 54560.07 88888.00 2016-01-01 23:21:28.250 001 12482.98 64.47 54560.05 88888.00 2016-01-01 23:21:28.375 001 12482.92 64.45 54560.05 88888.00 2016-01-01 23:21:28.500 001 12482.92 64.50 54560.07 88888.00 2016-01-01 23:21:28.625 001 12482.95 64.53 54560.07 88888.00 2016-01-01 23:21:28.750 001 12482.98 64.58 54560.10 88888.00 2016-01-01 23:21:28.875 001 12483.05 64.58 54560.10 88888.00 2016-01-01 23:21:29.000 001 12483.02 64.55 54560.07 88888.00 2016-01-01 23:21:29.125 001 12483.02 64.55 54560.10 88888.00 2016-01-01 23:21:29.250 001 12482.95 64.47 54560.05 88888.00 2016-01-01 23:21:29.375 001 12483.00 64.47 54560.05 88888.00 2016-01-01 23:21:29.500 001 12483.02 64.50 54560.05 88888.00 2016-01-01 23:21:29.625 001 12483.05 64.50 54560.07 88888.00 2016-01-01 23:21:29.750 001 12483.00 64.47 54560.07 88888.00 2016-01-01 23:21:29.875 001 12482.98 64.47 54560.07 88888.00 2016-01-01 23:21:30.000 001 12483.05 64.50 54560.10 88888.00 2016-01-01 23:21:30.125 001 12483.08 64.47 54560.10 88888.00 2016-01-01 23:21:30.250 001 12483.02 64.47 54560.10 88888.00 2016-01-01 23:21:30.375 001 12483.08 64.53 54560.12 88888.00 2016-01-01 23:21:30.500 001 12483.05 64.53 54560.12 88888.00 2016-01-01 23:21:30.625 001 12483.02 64.47 54560.12 88888.00 2016-01-01 23:21:30.750 001 12483.08 64.47 54560.10 88888.00 2016-01-01 23:21:30.875 001 12483.08 64.47 54560.15 88888.00 2016-01-01 23:21:31.000 001 12483.00 64.50 54560.18 88888.00 2016-01-01 23:21:31.125 001 12483.02 64.50 54560.18 88888.00 2016-01-01 23:21:31.250 001 12483.02 64.50 54560.15 88888.00 2016-01-01 23:21:31.375 001 12483.08 64.50 54560.10 88888.00 2016-01-01 23:21:31.500 001 12483.02 64.47 54560.07 88888.00 2016-01-01 23:21:31.625 001 12483.08 64.50 54560.10 88888.00 2016-01-01 23:21:31.750 001 12483.10 64.53 54560.12 88888.00 2016-01-01 23:21:31.875 001 12483.10 64.53 54560.12 88888.00 2016-01-01 23:21:32.000 001 12482.98 64.50 54560.07 88888.00 2016-01-01 23:21:32.125 001 12482.92 64.47 54560.05 88888.00 2016-01-01 23:21:32.250 001 12482.95 64.50 54560.07 88888.00 2016-01-01 23:21:32.375 001 12483.00 64.53 54560.10 88888.00 2016-01-01 23:21:32.500 001 12483.00 64.53 54560.12 88888.00 2016-01-01 23:21:32.625 001 12483.05 64.55 54560.18 88888.00 2016-01-01 23:21:32.750 001 12483.05 64.55 54560.18 88888.00 2016-01-01 23:21:32.875 001 12483.02 64.53 54560.15 88888.00 2016-01-01 23:21:33.000 001 12483.00 64.47 54560.12 88888.00 2016-01-01 23:21:33.125 001 12483.00 64.42 54560.10 88888.00 2016-01-01 23:21:33.250 001 12482.95 64.42 54560.10 88888.00 2016-01-01 23:21:33.375 001 12482.95 64.42 54560.07 88888.00 2016-01-01 23:21:33.500 001 12483.00 64.45 54560.10 88888.00 2016-01-01 23:21:33.625 001 12483.05 64.45 54560.10 88888.00 2016-01-01 23:21:33.750 001 12483.05 64.47 54560.10 88888.00 2016-01-01 23:21:33.875 001 12483.02 64.45 54560.05 88888.00 2016-01-01 23:21:34.000 001 12483.02 64.47 54560.05 88888.00 2016-01-01 23:21:34.125 001 12483.02 64.50 54560.07 88888.00 2016-01-01 23:21:34.250 001 12483.02 64.55 54560.12 88888.00 2016-01-01 23:21:34.375 001 12483.10 64.55 54560.12 88888.00 2016-01-01 23:21:34.500 001 12483.20 64.53 54560.10 88888.00 2016-01-01 23:21:34.625 001 12483.20 64.55 54560.10 88888.00 2016-01-01 23:21:34.750 001 12483.20 64.55 54560.10 88888.00 2016-01-01 23:21:34.875 001 12483.20 64.50 54560.12 88888.00 2016-01-01 23:21:35.000 001 12483.15 64.50 54560.10 88888.00 2016-01-01 23:21:35.125 001 12483.10 64.45 54560.07 88888.00 2016-01-01 23:21:35.250 001 12483.05 64.45 54560.07 88888.00 2016-01-01 23:21:35.375 001 12483.17 64.50 54560.10 88888.00 2016-01-01 23:21:35.500 001 12483.20 64.53 54560.12 88888.00 2016-01-01 23:21:35.625 001 12483.23 64.53 54560.12 88888.00 2016-01-01 23:21:35.750 001 12483.15 64.55 54560.10 88888.00 2016-01-01 23:21:35.875 001 12483.12 64.55 54560.12 88888.00 2016-01-01 23:21:36.000 001 12483.15 64.55 54560.12 88888.00 2016-01-01 23:21:36.125 001 12483.12 64.53 54560.15 88888.00 2016-01-01 23:21:36.250 001 12483.05 64.53 54560.15 88888.00 2016-01-01 23:21:36.375 001 12483.08 64.55 54560.12 88888.00 2016-01-01 23:21:36.500 001 12483.10 64.58 54560.12 88888.00 2016-01-01 23:21:36.625 001 12483.15 64.58 54560.15 88888.00 2016-01-01 23:21:36.750 001 12483.15 64.58 54560.12 88888.00 2016-01-01 23:21:36.875 001 12483.10 64.55 54560.10 88888.00 2016-01-01 23:21:37.000 001 12483.12 64.55 54560.07 88888.00 2016-01-01 23:21:37.125 001 12483.20 64.55 54560.10 88888.00 2016-01-01 23:21:37.250 001 12483.23 64.58 54560.10 88888.00 2016-01-01 23:21:37.375 001 12483.23 64.58 54560.10 88888.00 2016-01-01 23:21:37.500 001 12483.17 64.58 54560.10 88888.00 2016-01-01 23:21:37.625 001 12483.25 64.58 54560.12 88888.00 2016-01-01 23:21:37.750 001 12483.27 64.53 54560.07 88888.00 2016-01-01 23:21:37.875 001 12483.23 64.53 54560.07 88888.00 2016-01-01 23:21:38.000 001 12483.15 64.47 54560.05 88888.00 2016-01-01 23:21:38.125 001 12483.10 64.40 54560.05 88888.00 2016-01-01 23:21:38.250 001 12483.15 64.42 54560.05 88888.00 2016-01-01 23:21:38.375 001 12483.20 64.47 54560.07 88888.00 2016-01-01 23:21:38.500 001 12483.25 64.55 54560.12 88888.00 2016-01-01 23:21:38.625 001 12483.25 64.53 54560.12 88888.00 2016-01-01 23:21:38.750 001 12483.23 64.50 54560.12 88888.00 2016-01-01 23:21:38.875 001 12483.20 64.47 54560.10 88888.00 2016-01-01 23:21:39.000 001 12483.27 64.50 54560.12 88888.00 2016-01-01 23:21:39.125 001 12483.27 64.53 54560.15 88888.00 2016-01-01 23:21:39.250 001 12483.27 64.50 54560.15 88888.00 2016-01-01 23:21:39.375 001 12483.30 64.50 54560.15 88888.00 2016-01-01 23:21:39.500 001 12483.33 64.50 54560.12 88888.00 2016-01-01 23:21:39.625 001 12483.33 64.53 54560.15 88888.00 2016-01-01 23:21:39.750 001 12483.30 64.53 54560.10 88888.00 2016-01-01 23:21:39.875 001 12483.30 64.50 54560.05 88888.00 2016-01-01 23:21:40.000 001 12483.33 64.50 54560.05 88888.00 2016-01-01 23:21:40.125 001 12483.25 64.47 54560.05 88888.00 2016-01-01 23:21:40.250 001 12483.25 64.45 54560.05 88888.00 2016-01-01 23:21:40.375 001 12483.27 64.50 54560.07 88888.00 2016-01-01 23:21:40.500 001 12483.25 64.50 54560.07 88888.00 2016-01-01 23:21:40.625 001 12483.20 64.55 54560.07 88888.00 2016-01-01 23:21:40.750 001 12483.25 64.58 54560.10 88888.00 2016-01-01 23:21:40.875 001 12483.27 64.55 54560.07 88888.00 2016-01-01 23:21:41.000 001 12483.30 64.53 54560.05 88888.00 2016-01-01 23:21:41.125 001 12483.30 64.47 54560.05 88888.00 2016-01-01 23:21:41.250 001 12483.27 64.50 54560.05 88888.00 2016-01-01 23:21:41.375 001 12483.27 64.50 54560.07 88888.00 2016-01-01 23:21:41.500 001 12483.27 64.55 54560.12 88888.00 2016-01-01 23:21:41.625 001 12483.33 64.55 54560.12 88888.00 2016-01-01 23:21:41.750 001 12483.35 64.53 54560.10 88888.00 2016-01-01 23:21:41.875 001 12483.33 64.53 54560.07 88888.00 2016-01-01 23:21:42.000 001 12483.33 64.53 54560.07 88888.00 2016-01-01 23:21:42.125 001 12483.35 64.50 54560.10 88888.00 2016-01-01 23:21:42.250 001 12483.33 64.53 54560.10 88888.00 2016-01-01 23:21:42.375 001 12483.35 64.53 54560.10 88888.00 2016-01-01 23:21:42.500 001 12483.33 64.50 54560.10 88888.00 2016-01-01 23:21:42.625 001 12483.33 64.47 54560.07 88888.00 2016-01-01 23:21:42.750 001 12483.30 64.47 54560.07 88888.00 2016-01-01 23:21:42.875 001 12483.27 64.47 54560.07 88888.00 2016-01-01 23:21:43.000 001 12483.23 64.47 54560.07 88888.00 2016-01-01 23:21:43.125 001 12483.27 64.45 54560.05 88888.00 2016-01-01 23:21:43.250 001 12483.35 64.45 54560.07 88888.00 2016-01-01 23:21:43.375 001 12483.35 64.50 54560.10 88888.00 2016-01-01 23:21:43.500 001 12483.33 64.53 54560.12 88888.00 2016-01-01 23:21:43.625 001 12483.30 64.47 54560.12 88888.00 2016-01-01 23:21:43.750 001 12483.33 64.47 54560.07 88888.00 2016-01-01 23:21:43.875 001 12483.30 64.47 54560.10 88888.00 2016-01-01 23:21:44.000 001 12483.33 64.53 54560.12 88888.00 2016-01-01 23:21:44.125 001 12483.33 64.50 54560.10 88888.00 2016-01-01 23:21:44.250 001 12483.25 64.45 54560.10 88888.00 2016-01-01 23:21:44.375 001 12483.27 64.45 54560.12 88888.00 2016-01-01 23:21:44.500 001 12483.27 64.53 54560.12 88888.00 2016-01-01 23:21:44.625 001 12483.27 64.50 54560.07 88888.00 2016-01-01 23:21:44.750 001 12483.23 64.47 54560.10 88888.00 2016-01-01 23:21:44.875 001 12483.23 64.50 54560.15 88888.00 2016-01-01 23:21:45.000 001 12483.25 64.53 54560.15 88888.00 2016-01-01 23:21:45.125 001 12483.20 64.50 54560.10 88888.00 2016-01-01 23:21:45.250 001 12483.17 64.45 54560.12 88888.00 2016-01-01 23:21:45.375 001 12483.20 64.47 54560.12 88888.00 2016-01-01 23:21:45.500 001 12483.23 64.45 54560.12 88888.00 2016-01-01 23:21:45.625 001 12483.25 64.42 54560.12 88888.00 2016-01-01 23:21:45.750 001 12483.23 64.42 54560.12 88888.00 2016-01-01 23:21:45.875 001 12483.27 64.50 54560.12 88888.00 2016-01-01 23:21:46.000 001 12483.27 64.50 54560.10 88888.00 2016-01-01 23:21:46.125 001 12483.25 64.45 54560.07 88888.00 2016-01-01 23:21:46.250 001 12483.30 64.45 54560.07 88888.00 2016-01-01 23:21:46.375 001 12483.38 64.47 54560.12 88888.00 2016-01-01 23:21:46.500 001 12483.35 64.47 54560.10 88888.00 2016-01-01 23:21:46.625 001 12483.30 64.45 54560.10 88888.00 2016-01-01 23:21:46.750 001 12483.27 64.42 54560.10 88888.00 2016-01-01 23:21:46.875 001 12483.27 64.42 54560.07 88888.00 2016-01-01 23:21:47.000 001 12483.27 64.42 54560.07 88888.00 2016-01-01 23:21:47.125 001 12483.35 64.45 54560.10 88888.00 2016-01-01 23:21:47.250 001 12483.35 64.42 54560.07 88888.00 2016-01-01 23:21:47.375 001 12483.38 64.45 54560.12 88888.00 2016-01-01 23:21:47.500 001 12483.35 64.47 54560.12 88888.00 2016-01-01 23:21:47.625 001 12483.27 64.47 54560.12 88888.00 2016-01-01 23:21:47.750 001 12483.27 64.42 54560.10 88888.00 2016-01-01 23:21:47.875 001 12483.33 64.45 54560.10 88888.00 2016-01-01 23:21:48.000 001 12483.40 64.45 54560.12 88888.00 2016-01-01 23:21:48.125 001 12483.42 64.42 54560.12 88888.00 2016-01-01 23:21:48.250 001 12483.40 64.45 54560.12 88888.00 2016-01-01 23:21:48.375 001 12483.38 64.45 54560.10 88888.00 2016-01-01 23:21:48.500 001 12483.35 64.47 54560.12 88888.00 2016-01-01 23:21:48.625 001 12483.38 64.45 54560.12 88888.00 2016-01-01 23:21:48.750 001 12483.40 64.42 54560.10 88888.00 2016-01-01 23:21:48.875 001 12483.40 64.45 54560.10 88888.00 2016-01-01 23:21:49.000 001 12483.38 64.45 54560.10 88888.00 2016-01-01 23:21:49.125 001 12483.42 64.42 54560.12 88888.00 2016-01-01 23:21:49.250 001 12483.42 64.42 54560.10 88888.00 2016-01-01 23:21:49.375 001 12483.42 64.40 54560.10 88888.00 2016-01-01 23:21:49.500 001 12483.35 64.40 54560.10 88888.00 2016-01-01 23:21:49.625 001 12483.42 64.45 54560.10 88888.00 2016-01-01 23:21:49.750 001 12483.48 64.42 54560.10 88888.00 2016-01-01 23:21:49.875 001 12483.42 64.42 54560.12 88888.00 2016-01-01 23:21:50.000 001 12483.33 64.45 54560.12 88888.00 2016-01-01 23:21:50.125 001 12483.35 64.47 54560.15 88888.00 2016-01-01 23:21:50.250 001 12483.33 64.45 54560.12 88888.00 2016-01-01 23:21:50.375 001 12483.30 64.40 54560.10 88888.00 2016-01-01 23:21:50.500 001 12483.33 64.40 54560.12 88888.00 2016-01-01 23:21:50.625 001 12483.40 64.40 54560.12 88888.00 2016-01-01 23:21:50.750 001 12483.38 64.42 54560.12 88888.00 2016-01-01 23:21:50.875 001 12483.33 64.45 54560.12 88888.00 2016-01-01 23:21:51.000 001 12483.30 64.45 54560.10 88888.00 2016-01-01 23:21:51.125 001 12483.33 64.40 54560.12 88888.00 2016-01-01 23:21:51.250 001 12483.35 64.42 54560.12 88888.00 2016-01-01 23:21:51.375 001 12483.38 64.42 54560.12 88888.00 2016-01-01 23:21:51.500 001 12483.40 64.42 54560.12 88888.00 2016-01-01 23:21:51.625 001 12483.45 64.42 54560.15 88888.00 2016-01-01 23:21:51.750 001 12483.45 64.42 54560.15 88888.00 2016-01-01 23:21:51.875 001 12483.45 64.45 54560.15 88888.00 2016-01-01 23:21:52.000 001 12483.40 64.47 54560.12 88888.00 2016-01-01 23:21:52.125 001 12483.40 64.45 54560.10 88888.00 2016-01-01 23:21:52.250 001 12483.38 64.42 54560.12 88888.00 2016-01-01 23:21:52.375 001 12483.40 64.45 54560.12 88888.00 2016-01-01 23:21:52.500 001 12483.42 64.42 54560.12 88888.00 2016-01-01 23:21:52.625 001 12483.50 64.45 54560.12 88888.00 2016-01-01 23:21:52.750 001 12483.45 64.42 54560.12 88888.00 2016-01-01 23:21:52.875 001 12483.40 64.42 54560.15 88888.00 2016-01-01 23:21:53.000 001 12483.40 64.40 54560.12 88888.00 2016-01-01 23:21:53.125 001 12483.42 64.42 54560.12 88888.00 2016-01-01 23:21:53.250 001 12483.42 64.47 54560.12 88888.00 2016-01-01 23:21:53.375 001 12483.42 64.47 54560.10 88888.00 2016-01-01 23:21:53.500 001 12483.38 64.45 54560.10 88888.00 2016-01-01 23:21:53.625 001 12483.48 64.47 54560.12 88888.00 2016-01-01 23:21:53.750 001 12483.50 64.47 54560.10 88888.00 2016-01-01 23:21:53.875 001 12483.42 64.42 54560.07 88888.00 2016-01-01 23:21:54.000 001 12483.38 64.42 54560.07 88888.00 2016-01-01 23:21:54.125 001 12483.42 64.47 54560.12 88888.00 2016-01-01 23:21:54.250 001 12483.48 64.45 54560.07 88888.00 2016-01-01 23:21:54.375 001 12483.42 64.42 54560.10 88888.00 2016-01-01 23:21:54.500 001 12483.42 64.45 54560.15 88888.00 2016-01-01 23:21:54.625 001 12483.48 64.45 54560.12 88888.00 2016-01-01 23:21:54.750 001 12483.52 64.47 54560.10 88888.00 2016-01-01 23:21:54.875 001 12483.58 64.53 54560.15 88888.00 2016-01-01 23:21:55.000 001 12483.55 64.53 54560.12 88888.00 2016-01-01 23:21:55.125 001 12483.50 64.53 54560.12 88888.00 2016-01-01 23:21:55.250 001 12483.40 64.47 54560.15 88888.00 2016-01-01 23:21:55.375 001 12483.42 64.45 54560.10 88888.00 2016-01-01 23:21:55.500 001 12483.40 64.42 54560.07 88888.00 2016-01-01 23:21:55.625 001 12483.40 64.45 54560.12 88888.00 2016-01-01 23:21:55.750 001 12483.48 64.53 54560.15 88888.00 2016-01-01 23:21:55.875 001 12483.50 64.50 54560.15 88888.00 2016-01-01 23:21:56.000 001 12483.50 64.47 54560.12 88888.00 2016-01-01 23:21:56.125 001 12483.48 64.47 54560.12 88888.00 2016-01-01 23:21:56.250 001 12483.42 64.45 54560.12 88888.00 2016-01-01 23:21:56.375 001 12483.50 64.50 54560.15 88888.00 2016-01-01 23:21:56.500 001 12483.52 64.53 54560.15 88888.00 2016-01-01 23:21:56.625 001 12483.50 64.47 54560.10 88888.00 2016-01-01 23:21:56.750 001 12483.45 64.47 54560.10 88888.00 2016-01-01 23:21:56.875 001 12483.42 64.47 54560.12 88888.00 2016-01-01 23:21:57.000 001 12483.45 64.45 54560.10 88888.00 2016-01-01 23:21:57.125 001 12483.48 64.47 54560.12 88888.00 2016-01-01 23:21:57.250 001 12483.48 64.50 54560.15 88888.00 2016-01-01 23:21:57.375 001 12483.52 64.53 54560.15 88888.00 2016-01-01 23:21:57.500 001 12483.48 64.53 54560.10 88888.00 2016-01-01 23:21:57.625 001 12483.45 64.50 54560.10 88888.00 2016-01-01 23:21:57.750 001 12483.50 64.50 54560.12 88888.00 2016-01-01 23:21:57.875 001 12483.48 64.50 54560.15 88888.00 2016-01-01 23:21:58.000 001 12483.42 64.50 54560.15 88888.00 2016-01-01 23:21:58.125 001 12483.50 64.50 54560.12 88888.00 2016-01-01 23:21:58.250 001 12483.55 64.53 54560.12 88888.00 2016-01-01 23:21:58.375 001 12483.50 64.50 54560.10 88888.00 2016-01-01 23:21:58.500 001 12483.40 64.47 54560.07 88888.00 2016-01-01 23:21:58.625 001 12483.40 64.50 54560.12 88888.00 2016-01-01 23:21:58.750 001 12483.40 64.53 54560.12 88888.00 2016-01-01 23:21:58.875 001 12483.42 64.50 54560.10 88888.00 2016-01-01 23:21:59.000 001 12483.42 64.45 54560.10 88888.00 2016-01-01 23:21:59.125 001 12483.45 64.47 54560.15 88888.00 2016-01-01 23:21:59.250 001 12483.40 64.50 54560.18 88888.00 2016-01-01 23:21:59.375 001 12483.48 64.50 54560.15 88888.00 2016-01-01 23:21:59.500 001 12483.52 64.47 54560.15 88888.00 2016-01-01 23:21:59.625 001 12483.55 64.45 54560.15 88888.00 2016-01-01 23:21:59.750 001 12483.55 64.42 54560.18 88888.00 2016-01-01 23:21:59.875 001 12483.48 64.40 54560.15 88888.00 2016-01-01 23:22:00.000 001 12483.48 64.42 54560.15 88888.00 2016-01-01 23:22:00.125 001 12483.48 64.47 54560.15 88888.00 2016-01-01 23:22:00.250 001 12483.40 64.50 54560.18 88888.00 2016-01-01 23:22:00.375 001 12483.42 64.50 54560.18 88888.00 2016-01-01 23:22:00.500 001 12483.45 64.47 54560.15 88888.00 2016-01-01 23:22:00.625 001 12483.40 64.45 54560.15 88888.00 2016-01-01 23:22:00.750 001 12483.38 64.50 54560.18 88888.00 2016-01-01 23:22:00.875 001 12483.45 64.47 54560.20 88888.00 2016-01-01 23:22:01.000 001 12483.50 64.45 54560.15 88888.00 2016-01-01 23:22:01.125 001 12483.45 64.42 54560.15 88888.00 2016-01-01 23:22:01.250 001 12483.40 64.45 54560.18 88888.00 2016-01-01 23:22:01.375 001 12483.48 64.47 54560.18 88888.00 2016-01-01 23:22:01.500 001 12483.48 64.47 54560.15 88888.00 2016-01-01 23:22:01.625 001 12483.42 64.50 54560.18 88888.00 2016-01-01 23:22:01.750 001 12483.45 64.55 54560.18 88888.00 2016-01-01 23:22:01.875 001 12483.50 64.55 54560.18 88888.00 2016-01-01 23:22:02.000 001 12483.58 64.55 54560.20 88888.00 2016-01-01 23:22:02.125 001 12483.58 64.53 54560.20 88888.00 2016-01-01 23:22:02.250 001 12483.50 64.47 54560.18 88888.00 2016-01-01 23:22:02.375 001 12483.48 64.53 54560.15 88888.00 2016-01-01 23:22:02.500 001 12483.45 64.50 54560.15 88888.00 2016-01-01 23:22:02.625 001 12483.38 64.40 54560.12 88888.00 2016-01-01 23:22:02.750 001 12483.38 64.40 54560.18 88888.00 2016-01-01 23:22:02.875 001 12483.42 64.47 54560.18 88888.00 2016-01-01 23:22:03.000 001 12483.52 64.53 54560.18 88888.00 2016-01-01 23:22:03.125 001 12483.52 64.47 54560.18 88888.00 2016-01-01 23:22:03.250 001 12483.45 64.42 54560.15 88888.00 2016-01-01 23:22:03.375 001 12483.45 64.45 54560.18 88888.00 2016-01-01 23:22:03.500 001 12483.48 64.47 54560.18 88888.00 2016-01-01 23:22:03.625 001 12483.42 64.47 54560.18 88888.00 2016-01-01 23:22:03.750 001 12483.42 64.45 54560.18 88888.00 2016-01-01 23:22:03.875 001 12483.42 64.50 54560.20 88888.00 2016-01-01 23:22:04.000 001 12483.42 64.50 54560.15 88888.00 2016-01-01 23:22:04.125 001 12483.42 64.47 54560.15 88888.00 2016-01-01 23:22:04.250 001 12483.38 64.53 54560.18 88888.00 2016-01-01 23:22:04.375 001 12483.38 64.53 54560.18 88888.00 2016-01-01 23:22:04.500 001 12483.35 64.50 54560.15 88888.00 2016-01-01 23:22:04.625 001 12483.45 64.53 54560.20 88888.00 2016-01-01 23:22:04.750 001 12483.42 64.55 54560.18 88888.00 2016-01-01 23:22:04.875 001 12483.35 64.55 54560.18 88888.00 2016-01-01 23:22:05.000 001 12483.40 64.55 54560.15 88888.00 2016-01-01 23:22:05.125 001 12483.45 64.55 54560.15 88888.00 2016-01-01 23:22:05.250 001 12483.40 64.55 54560.15 88888.00 2016-01-01 23:22:05.375 001 12483.42 64.53 54560.12 88888.00 2016-01-01 23:22:05.500 001 12483.48 64.53 54560.20 88888.00 2016-01-01 23:22:05.625 001 12483.52 64.53 54560.20 88888.00 2016-01-01 23:22:05.750 001 12483.50 64.58 54560.20 88888.00 2016-01-01 23:22:05.875 001 12483.50 64.55 54560.20 88888.00 2016-01-01 23:22:06.000 001 12483.48 64.50 54560.15 88888.00 2016-01-01 23:22:06.125 001 12483.50 64.47 54560.18 88888.00 2016-01-01 23:22:06.250 001 12483.48 64.53 54560.20 88888.00 2016-01-01 23:22:06.375 001 12483.50 64.58 54560.22 88888.00 2016-01-01 23:22:06.500 001 12483.48 64.58 54560.20 88888.00 2016-01-01 23:22:06.625 001 12483.48 64.55 54560.18 88888.00 2016-01-01 23:22:06.750 001 12483.45 64.58 54560.20 88888.00 2016-01-01 23:22:06.875 001 12483.42 64.58 54560.18 88888.00 2016-01-01 23:22:07.000 001 12483.42 64.55 54560.18 88888.00 2016-01-01 23:22:07.125 001 12483.42 64.55 54560.20 88888.00 2016-01-01 23:22:07.250 001 12483.40 64.58 54560.22 88888.00 2016-01-01 23:22:07.375 001 12483.45 64.62 54560.25 88888.00 2016-01-01 23:22:07.500 001 12483.42 64.60 54560.20 88888.00 2016-01-01 23:22:07.625 001 12483.40 64.58 54560.20 88888.00 2016-01-01 23:22:07.750 001 12483.38 64.58 54560.20 88888.00 2016-01-01 23:22:07.875 001 12483.42 64.60 54560.22 88888.00 2016-01-01 23:22:08.000 001 12483.50 64.60 54560.25 88888.00 2016-01-01 23:22:08.125 001 12483.45 64.55 54560.22 88888.00 2016-01-01 23:22:08.250 001 12483.42 64.50 54560.20 88888.00 2016-01-01 23:22:08.375 001 12483.42 64.50 54560.20 88888.00 2016-01-01 23:22:08.500 001 12483.38 64.50 54560.22 88888.00 2016-01-01 23:22:08.625 001 12483.38 64.53 54560.25 88888.00 2016-01-01 23:22:08.750 001 12483.40 64.58 54560.25 88888.00 2016-01-01 23:22:08.875 001 12483.42 64.58 54560.25 88888.00 2016-01-01 23:22:09.000 001 12483.38 64.58 54560.22 88888.00 2016-01-01 23:22:09.125 001 12483.35 64.55 54560.22 88888.00 2016-01-01 23:22:09.250 001 12483.33 64.53 54560.22 88888.00 2016-01-01 23:22:09.375 001 12483.38 64.55 54560.25 88888.00 2016-01-01 23:22:09.500 001 12483.45 64.58 54560.28 88888.00 2016-01-01 23:22:09.625 001 12483.42 64.53 54560.25 88888.00 2016-01-01 23:22:09.750 001 12483.38 64.53 54560.25 88888.00 2016-01-01 23:22:09.875 001 12483.38 64.55 54560.22 88888.00 2016-01-01 23:22:10.000 001 12483.38 64.58 54560.25 88888.00 2016-01-01 23:22:10.125 001 12483.35 64.55 54560.25 88888.00 2016-01-01 23:22:10.250 001 12483.27 64.55 54560.28 88888.00 2016-01-01 23:22:10.375 001 12483.35 64.58 54560.28 88888.00 2016-01-01 23:22:10.500 001 12483.38 64.55 54560.28 88888.00 2016-01-01 23:22:10.625 001 12483.27 64.55 54560.25 88888.00 2016-01-01 23:22:10.750 001 12483.25 64.53 54560.22 88888.00 2016-01-01 23:22:10.875 001 12483.30 64.53 54560.22 88888.00 2016-01-01 23:22:11.000 001 12483.35 64.58 54560.25 88888.00 2016-01-01 23:22:11.125 001 12483.33 64.60 54560.28 88888.00 2016-01-01 23:22:11.250 001 12483.23 64.55 54560.25 88888.00 2016-01-01 23:22:11.375 001 12483.17 64.53 54560.25 88888.00 2016-01-01 23:22:11.500 001 12483.20 64.55 54560.28 88888.00 2016-01-01 23:22:11.625 001 12483.20 64.58 54560.28 88888.00 2016-01-01 23:22:11.750 001 12483.23 64.58 54560.25 88888.00 2016-01-01 23:22:11.875 001 12483.25 64.55 54560.25 88888.00 2016-01-01 23:22:12.000 001 12483.25 64.55 54560.22 88888.00 2016-01-01 23:22:12.125 001 12483.23 64.60 54560.22 88888.00 2016-01-01 23:22:12.250 001 12483.17 64.60 54560.25 88888.00 2016-01-01 23:22:12.375 001 12483.23 64.62 54560.28 88888.00 2016-01-01 23:22:12.500 001 12483.33 64.58 54560.28 88888.00 2016-01-01 23:22:12.625 001 12483.33 64.58 54560.28 88888.00 2016-01-01 23:22:12.750 001 12483.30 64.62 54560.28 88888.00 2016-01-01 23:22:12.875 001 12483.23 64.65 54560.28 88888.00 2016-01-01 23:22:13.000 001 12483.15 64.65 54560.25 88888.00 2016-01-01 23:22:13.125 001 12483.12 64.62 54560.28 88888.00 2016-01-01 23:22:13.250 001 12483.15 64.62 54560.28 88888.00 2016-01-01 23:22:13.375 001 12483.17 64.65 54560.28 88888.00 2016-01-01 23:22:13.500 001 12483.15 64.67 54560.28 88888.00 2016-01-01 23:22:13.625 001 12483.17 64.65 54560.28 88888.00 2016-01-01 23:22:13.750 001 12483.20 64.58 54560.25 88888.00 2016-01-01 23:22:13.875 001 12483.20 64.60 54560.25 88888.00 2016-01-01 23:22:14.000 001 12483.25 64.67 54560.28 88888.00 2016-01-01 23:22:14.125 001 12483.27 64.67 54560.30 88888.00 2016-01-01 23:22:14.250 001 12483.15 64.60 54560.30 88888.00 2016-01-01 23:22:14.375 001 12483.23 64.60 54560.28 88888.00 2016-01-01 23:22:14.500 001 12483.30 64.65 54560.28 88888.00 2016-01-01 23:22:14.625 001 12483.27 64.62 54560.30 88888.00 2016-01-01 23:22:14.750 001 12483.27 64.65 54560.28 88888.00 2016-01-01 23:22:14.875 001 12483.25 64.67 54560.30 88888.00 2016-01-01 23:22:15.000 001 12483.17 64.62 54560.25 88888.00 2016-01-01 23:22:15.125 001 12483.20 64.60 54560.28 88888.00 2016-01-01 23:22:15.250 001 12483.27 64.58 54560.30 88888.00 2016-01-01 23:22:15.375 001 12483.27 64.58 54560.25 88888.00 2016-01-01 23:22:15.500 001 12483.23 64.60 54560.25 88888.00 2016-01-01 23:22:15.625 001 12483.23 64.58 54560.25 88888.00 2016-01-01 23:22:15.750 001 12483.23 64.58 54560.22 88888.00 2016-01-01 23:22:15.875 001 12483.17 64.60 54560.22 88888.00 2016-01-01 23:22:16.000 001 12483.17 64.62 54560.25 88888.00 2016-01-01 23:22:16.125 001 12483.17 64.62 54560.28 88888.00 2016-01-01 23:22:16.250 001 12483.15 64.58 54560.25 88888.00 2016-01-01 23:22:16.375 001 12483.17 64.58 54560.25 88888.00 2016-01-01 23:22:16.500 001 12483.15 64.60 54560.25 88888.00 2016-01-01 23:22:16.625 001 12483.12 64.67 54560.32 88888.00 2016-01-01 23:22:16.750 001 12483.17 64.67 54560.30 88888.00 2016-01-01 23:22:16.875 001 12483.17 64.65 54560.28 88888.00 2016-01-01 23:22:17.000 001 12483.15 64.62 54560.30 88888.00 2016-01-01 23:22:17.125 001 12483.12 64.60 54560.30 88888.00 2016-01-01 23:22:17.250 001 12483.08 64.55 54560.25 88888.00 2016-01-01 23:22:17.375 001 12483.05 64.60 54560.28 88888.00 2016-01-01 23:22:17.500 001 12483.08 64.60 54560.30 88888.00 2016-01-01 23:22:17.625 001 12483.10 64.58 54560.28 88888.00 2016-01-01 23:22:17.750 001 12483.15 64.58 54560.30 88888.00 2016-01-01 23:22:17.875 001 12483.12 64.62 54560.28 88888.00 2016-01-01 23:22:18.000 001 12483.15 64.65 54560.30 88888.00 2016-01-01 23:22:18.125 001 12483.20 64.60 54560.30 88888.00 2016-01-01 23:22:18.250 001 12483.20 64.58 54560.30 88888.00 2016-01-01 23:22:18.375 001 12483.20 64.58 54560.28 88888.00 2016-01-01 23:22:18.500 001 12483.17 64.58 54560.32 88888.00 2016-01-01 23:22:18.625 001 12483.12 64.62 54560.32 88888.00 2016-01-01 23:22:18.750 001 12483.15 64.58 54560.30 88888.00 2016-01-01 23:22:18.875 001 12483.15 64.58 54560.32 88888.00 2016-01-01 23:22:19.000 001 12483.15 64.60 54560.32 88888.00 2016-01-01 23:22:19.125 001 12483.12 64.58 54560.32 88888.00 2016-01-01 23:22:19.250 001 12483.08 64.62 54560.32 88888.00 2016-01-01 23:22:19.375 001 12483.10 64.65 54560.30 88888.00 2016-01-01 23:22:19.500 001 12483.12 64.58 54560.28 88888.00 2016-01-01 23:22:19.625 001 12483.10 64.58 54560.28 88888.00 2016-01-01 23:22:19.750 001 12483.10 64.60 54560.35 88888.00 2016-01-01 23:22:19.875 001 12483.12 64.62 54560.32 88888.00 2016-01-01 23:22:20.000 001 12483.10 64.60 54560.30 88888.00 2016-01-01 23:22:20.125 001 12483.10 64.60 54560.30 88888.00 2016-01-01 23:22:20.250 001 12483.15 64.65 54560.35 88888.00 2016-01-01 23:22:20.375 001 12483.15 64.65 54560.32 88888.00 2016-01-01 23:22:20.500 001 12483.12 64.58 54560.28 88888.00 2016-01-01 23:22:20.625 001 12483.08 64.55 54560.28 88888.00 2016-01-01 23:22:20.750 001 12483.02 64.58 54560.28 88888.00 2016-01-01 23:22:20.875 001 12483.02 64.62 54560.32 88888.00 2016-01-01 23:22:21.000 001 12483.08 64.62 54560.30 88888.00 2016-01-01 23:22:21.125 001 12483.15 64.60 54560.30 88888.00 2016-01-01 23:22:21.250 001 12483.12 64.55 54560.32 88888.00 2016-01-01 23:22:21.375 001 12483.15 64.58 54560.35 88888.00 2016-01-01 23:22:21.500 001 12483.20 64.58 54560.32 88888.00 2016-01-01 23:22:21.625 001 12483.20 64.58 54560.30 88888.00 2016-01-01 23:22:21.750 001 12483.17 64.60 54560.32 88888.00 2016-01-01 23:22:21.875 001 12483.17 64.62 54560.35 88888.00 2016-01-01 23:22:22.000 001 12483.12 64.58 54560.32 88888.00 2016-01-01 23:22:22.125 001 12483.05 64.53 54560.30 88888.00 2016-01-01 23:22:22.250 001 12483.05 64.55 54560.32 88888.00 2016-01-01 23:22:22.375 001 12483.12 64.58 54560.32 88888.00 2016-01-01 23:22:22.500 001 12483.10 64.60 54560.32 88888.00 2016-01-01 23:22:22.625 001 12483.05 64.58 54560.32 88888.00 2016-01-01 23:22:22.750 001 12483.05 64.55 54560.30 88888.00 2016-01-01 23:22:22.875 001 12483.05 64.58 54560.32 88888.00 2016-01-01 23:22:23.000 001 12483.10 64.60 54560.32 88888.00 2016-01-01 23:22:23.125 001 12483.10 64.60 54560.30 88888.00 2016-01-01 23:22:23.250 001 12483.02 64.55 54560.30 88888.00 2016-01-01 23:22:23.375 001 12483.00 64.58 54560.30 88888.00 2016-01-01 23:22:23.500 001 12482.98 64.58 54560.28 88888.00 2016-01-01 23:22:23.625 001 12482.92 64.60 54560.30 88888.00 2016-01-01 23:22:23.750 001 12482.98 64.60 54560.30 88888.00 2016-01-01 23:22:23.875 001 12482.98 64.58 54560.30 88888.00 2016-01-01 23:22:24.000 001 12483.02 64.58 54560.30 88888.00 2016-01-01 23:22:24.125 001 12483.00 64.58 54560.32 88888.00 2016-01-01 23:22:24.250 001 12482.95 64.58 54560.32 88888.00 2016-01-01 23:22:24.375 001 12483.05 64.55 54560.30 88888.00 2016-01-01 23:22:24.500 001 12483.08 64.58 54560.32 88888.00 2016-01-01 23:22:24.625 001 12483.12 64.60 54560.35 88888.00 2016-01-01 23:22:24.750 001 12483.10 64.62 54560.38 88888.00 2016-01-01 23:22:24.875 001 12483.08 64.62 54560.40 88888.00 2016-01-01 23:22:25.000 001 12483.05 64.62 54560.38 88888.00 2016-01-01 23:22:25.125 001 12483.02 64.62 54560.40 88888.00 2016-01-01 23:22:25.250 001 12483.05 64.62 54560.40 88888.00 2016-01-01 23:22:25.375 001 12483.15 64.62 54560.43 88888.00 2016-01-01 23:22:25.500 001 12483.15 64.62 54560.43 88888.00 2016-01-01 23:22:25.625 001 12483.08 64.58 54560.40 88888.00 2016-01-01 23:22:25.750 001 12483.00 64.55 54560.38 88888.00 2016-01-01 23:22:25.875 001 12482.95 64.47 54560.35 88888.00 2016-01-01 23:22:26.000 001 12482.98 64.47 54560.32 88888.00 2016-01-01 23:22:26.125 001 12483.05 64.58 54560.38 88888.00 2016-01-01 23:22:26.250 001 12482.98 64.58 54560.38 88888.00 2016-01-01 23:22:26.375 001 12482.95 64.55 54560.35 88888.00 2016-01-01 23:22:26.500 001 12483.00 64.53 54560.35 88888.00 2016-01-01 23:22:26.625 001 12483.08 64.53 54560.38 88888.00 2016-01-01 23:22:26.750 001 12483.05 64.53 54560.38 88888.00 2016-01-01 23:22:26.875 001 12483.00 64.55 54560.38 88888.00 2016-01-01 23:22:27.000 001 12483.02 64.50 54560.35 88888.00 2016-01-01 23:22:27.125 001 12483.00 64.47 54560.38 88888.00 2016-01-01 23:22:27.250 001 12482.98 64.53 54560.38 88888.00 2016-01-01 23:22:27.375 001 12483.05 64.55 54560.38 88888.00 2016-01-01 23:22:27.500 001 12483.05 64.60 54560.38 88888.00 2016-01-01 23:22:27.625 001 12482.95 64.62 54560.40 88888.00 2016-01-01 23:22:27.750 001 12482.92 64.60 54560.38 88888.00 2016-01-01 23:22:27.875 001 12482.92 64.55 54560.38 88888.00 2016-01-01 23:22:28.000 001 12482.88 64.53 54560.38 88888.00 2016-01-01 23:22:28.125 001 12483.00 64.55 54560.38 88888.00 2016-01-01 23:22:28.250 001 12483.05 64.58 54560.38 88888.00 2016-01-01 23:22:28.375 001 12483.02 64.53 54560.38 88888.00 2016-01-01 23:22:28.500 001 12483.00 64.50 54560.35 88888.00 2016-01-01 23:22:28.625 001 12483.00 64.55 54560.38 88888.00 2016-01-01 23:22:28.750 001 12482.98 64.53 54560.35 88888.00 2016-01-01 23:22:28.875 001 12482.92 64.55 54560.35 88888.00 2016-01-01 23:22:29.000 001 12482.95 64.55 54560.35 88888.00 2016-01-01 23:22:29.125 001 12482.98 64.60 54560.38 88888.00 2016-01-01 23:22:29.250 001 12483.00 64.58 54560.38 88888.00 2016-01-01 23:22:29.375 001 12482.98 64.55 54560.38 88888.00 2016-01-01 23:22:29.500 001 12482.95 64.55 54560.40 88888.00 2016-01-01 23:22:29.625 001 12483.02 64.47 54560.35 88888.00 2016-01-01 23:22:29.750 001 12483.02 64.47 54560.35 88888.00 2016-01-01 23:22:29.875 001 12483.00 64.53 54560.38 88888.00 2016-01-01 23:22:30.000 001 12483.00 64.58 54560.35 88888.00 2016-01-01 23:22:30.125 001 12482.95 64.55 54560.35 88888.00 2016-01-01 23:22:30.250 001 12482.90 64.55 54560.35 88888.00 2016-01-01 23:22:30.375 001 12482.95 64.60 54560.35 88888.00 2016-01-01 23:22:30.500 001 12483.00 64.60 54560.35 88888.00 2016-01-01 23:22:30.625 001 12483.02 64.60 54560.38 88888.00 2016-01-01 23:22:30.750 001 12483.00 64.62 54560.38 88888.00 2016-01-01 23:22:30.875 001 12482.98 64.62 54560.40 88888.00 2016-01-01 23:22:31.000 001 12483.00 64.60 54560.38 88888.00 2016-01-01 23:22:31.125 001 12482.95 64.58 54560.35 88888.00 2016-01-01 23:22:31.250 001 12482.98 64.58 54560.38 88888.00 2016-01-01 23:22:31.375 001 12483.05 64.55 54560.35 88888.00 2016-01-01 23:22:31.500 001 12482.98 64.55 54560.35 88888.00 2016-01-01 23:22:31.625 001 12482.92 64.55 54560.35 88888.00 2016-01-01 23:22:31.750 001 12482.90 64.55 54560.35 88888.00 2016-01-01 23:22:31.875 001 12482.95 64.55 54560.38 88888.00 2016-01-01 23:22:32.000 001 12482.98 64.55 54560.35 88888.00 2016-01-01 23:22:32.125 001 12482.95 64.58 54560.38 88888.00 2016-01-01 23:22:32.250 001 12483.00 64.55 54560.40 88888.00 2016-01-01 23:22:32.375 001 12483.05 64.53 54560.35 88888.00 2016-01-01 23:22:32.500 001 12483.05 64.53 54560.38 88888.00 2016-01-01 23:22:32.625 001 12483.02 64.55 54560.40 88888.00 2016-01-01 23:22:32.750 001 12483.08 64.60 54560.38 88888.00 2016-01-01 23:22:32.875 001 12483.05 64.60 54560.38 88888.00 2016-01-01 23:22:33.000 001 12483.00 64.60 54560.40 88888.00 2016-01-01 23:22:33.125 001 12482.98 64.58 54560.40 88888.00 2016-01-01 23:22:33.250 001 12482.95 64.55 54560.38 88888.00 2016-01-01 23:22:33.375 001 12483.00 64.58 54560.38 88888.00 2016-01-01 23:22:33.500 001 12483.05 64.58 54560.38 88888.00 2016-01-01 23:22:33.625 001 12483.02 64.60 54560.40 88888.00 2016-01-01 23:22:33.750 001 12482.95 64.60 54560.40 88888.00 2016-01-01 23:22:33.875 001 12482.92 64.62 54560.43 88888.00 2016-01-01 23:22:34.000 001 12483.00 64.60 54560.38 88888.00 2016-01-01 23:22:34.125 001 12482.98 64.53 54560.40 88888.00 2016-01-01 23:22:34.250 001 12482.95 64.55 54560.40 88888.00 2016-01-01 23:22:34.375 001 12482.98 64.58 54560.40 88888.00 2016-01-01 23:22:34.500 001 12483.02 64.60 54560.40 88888.00 2016-01-01 23:22:34.625 001 12483.05 64.60 54560.40 88888.00 2016-01-01 23:22:34.750 001 12483.05 64.60 54560.38 88888.00 2016-01-01 23:22:34.875 001 12483.02 64.60 54560.40 88888.00 2016-01-01 23:22:35.000 001 12483.08 64.60 54560.38 88888.00 2016-01-01 23:22:35.125 001 12483.12 64.58 54560.38 88888.00 2016-01-01 23:22:35.250 001 12483.08 64.58 54560.40 88888.00 2016-01-01 23:22:35.375 001 12483.05 64.60 54560.40 88888.00 2016-01-01 23:22:35.500 001 12483.02 64.60 54560.40 88888.00 2016-01-01 23:22:35.625 001 12483.00 64.58 54560.40 88888.00 2016-01-01 23:22:35.750 001 12483.02 64.58 54560.38 88888.00 2016-01-01 23:22:35.875 001 12483.12 64.60 54560.35 88888.00 2016-01-01 23:22:36.000 001 12483.12 64.62 54560.38 88888.00 2016-01-01 23:22:36.125 001 12483.10 64.58 54560.38 88888.00 2016-01-01 23:22:36.250 001 12483.02 64.55 54560.38 88888.00 2016-01-01 23:22:36.375 001 12483.05 64.55 54560.38 88888.00 2016-01-01 23:22:36.500 001 12483.02 64.60 54560.40 88888.00 2016-01-01 23:22:36.625 001 12483.02 64.65 54560.38 88888.00 2016-01-01 23:22:36.750 001 12483.00 64.65 54560.40 88888.00 2016-01-01 23:22:36.875 001 12483.02 64.62 54560.40 88888.00 2016-01-01 23:22:37.000 001 12483.02 64.60 54560.38 88888.00 2016-01-01 23:22:37.125 001 12483.00 64.65 54560.38 88888.00 2016-01-01 23:22:37.250 001 12482.98 64.60 54560.38 88888.00 2016-01-01 23:22:37.375 001 12483.00 64.62 54560.40 88888.00 2016-01-01 23:22:37.500 001 12483.00 64.67 54560.40 88888.00 2016-01-01 23:22:37.625 001 12482.95 64.65 54560.40 88888.00 2016-01-01 23:22:37.750 001 12482.90 64.62 54560.40 88888.00 2016-01-01 23:22:37.875 001 12482.92 64.62 54560.40 88888.00 2016-01-01 23:22:38.000 001 12483.00 64.67 54560.40 88888.00 2016-01-01 23:22:38.125 001 12482.95 64.67 54560.43 88888.00 2016-01-01 23:22:38.250 001 12482.88 64.62 54560.43 88888.00 2016-01-01 23:22:38.375 001 12482.90 64.62 54560.40 88888.00 2016-01-01 23:22:38.500 001 12482.90 64.65 54560.40 88888.00 2016-01-01 23:22:38.625 001 12482.90 64.65 54560.43 88888.00 2016-01-01 23:22:38.750 001 12482.85 64.62 54560.43 88888.00 2016-01-01 23:22:38.875 001 12482.92 64.62 54560.40 88888.00 2016-01-01 23:22:39.000 001 12482.98 64.58 54560.40 88888.00 2016-01-01 23:22:39.125 001 12482.92 64.62 54560.40 88888.00 2016-01-01 23:22:39.250 001 12482.85 64.60 54560.40 88888.00 2016-01-01 23:22:39.375 001 12482.92 64.65 54560.40 88888.00 2016-01-01 23:22:39.500 001 12482.88 64.60 54560.38 88888.00 2016-01-01 23:22:39.625 001 12482.90 64.65 54560.38 88888.00 2016-01-01 23:22:39.750 001 12482.92 64.65 54560.38 88888.00 2016-01-01 23:22:39.875 001 12482.92 64.65 54560.38 88888.00 2016-01-01 23:22:40.000 001 12482.88 64.62 54560.40 88888.00 2016-01-01 23:22:40.125 001 12482.88 64.65 54560.43 88888.00 2016-01-01 23:22:40.250 001 12482.92 64.62 54560.43 88888.00 2016-01-01 23:22:40.375 001 12483.00 64.65 54560.43 88888.00 2016-01-01 23:22:40.500 001 12482.98 64.65 54560.40 88888.00 2016-01-01 23:22:40.625 001 12482.92 64.67 54560.38 88888.00 2016-01-01 23:22:40.750 001 12482.92 64.65 54560.38 88888.00 2016-01-01 23:22:40.875 001 12483.00 64.65 54560.38 88888.00 2016-01-01 23:22:41.000 001 12482.95 64.62 54560.38 88888.00 2016-01-01 23:22:41.125 001 12482.92 64.60 54560.40 88888.00 2016-01-01 23:22:41.250 001 12482.85 64.58 54560.40 88888.00 2016-01-01 23:22:41.375 001 12482.83 64.58 54560.38 88888.00 2016-01-01 23:22:41.500 001 12482.85 64.62 54560.38 88888.00 2016-01-01 23:22:41.625 001 12482.88 64.62 54560.38 88888.00 2016-01-01 23:22:41.750 001 12482.85 64.62 54560.38 88888.00 2016-01-01 23:22:41.875 001 12482.85 64.65 54560.43 88888.00 2016-01-01 23:22:42.000 001 12482.80 64.62 54560.43 88888.00 2016-01-01 23:22:42.125 001 12482.80 64.62 54560.43 88888.00 2016-01-01 23:22:42.250 001 12482.77 64.60 54560.40 88888.00 2016-01-01 23:22:42.375 001 12482.88 64.62 54560.40 88888.00 2016-01-01 23:22:42.500 001 12482.88 64.58 54560.40 88888.00 2016-01-01 23:22:42.625 001 12482.83 64.53 54560.38 88888.00 2016-01-01 23:22:42.750 001 12482.83 64.50 54560.38 88888.00 2016-01-01 23:22:42.875 001 12482.85 64.53 54560.40 88888.00 2016-01-01 23:22:43.000 001 12482.80 64.50 54560.38 88888.00 2016-01-01 23:22:43.125 001 12482.77 64.53 54560.40 88888.00 2016-01-01 23:22:43.250 001 12482.80 64.55 54560.40 88888.00 2016-01-01 23:22:43.375 001 12482.88 64.60 54560.40 88888.00 2016-01-01 23:22:43.500 001 12482.88 64.55 54560.40 88888.00 2016-01-01 23:22:43.625 001 12482.88 64.53 54560.38 88888.00 2016-01-01 23:22:43.750 001 12482.88 64.55 54560.43 88888.00 2016-01-01 23:22:43.875 001 12482.83 64.55 54560.38 88888.00 2016-01-01 23:22:44.000 001 12482.77 64.55 54560.38 88888.00 2016-01-01 23:22:44.125 001 12482.77 64.55 54560.43 88888.00 2016-01-01 23:22:44.250 001 12482.73 64.58 54560.43 88888.00 2016-01-01 23:22:44.375 001 12482.77 64.58 54560.43 88888.00 2016-01-01 23:22:44.500 001 12482.83 64.58 54560.43 88888.00 2016-01-01 23:22:44.625 001 12482.83 64.60 54560.40 88888.00 2016-01-01 23:22:44.750 001 12482.85 64.62 54560.40 88888.00 2016-01-01 23:22:44.875 001 12482.80 64.58 54560.40 88888.00 2016-01-01 23:22:45.000 001 12482.75 64.55 54560.38 88888.00 2016-01-01 23:22:45.125 001 12482.75 64.60 54560.40 88888.00 2016-01-01 23:22:45.250 001 12482.67 64.58 54560.40 88888.00 2016-01-01 23:22:45.375 001 12482.65 64.60 54560.40 88888.00 2016-01-01 23:22:45.500 001 12482.60 64.60 54560.40 88888.00 2016-01-01 23:22:45.625 001 12482.55 64.62 54560.43 88888.00 2016-01-01 23:22:45.750 001 12482.62 64.65 54560.43 88888.00 2016-01-01 23:22:45.875 001 12482.70 64.65 54560.43 88888.00 2016-01-01 23:22:46.000 001 12482.75 64.62 54560.43 88888.00 2016-01-01 23:22:46.125 001 12482.70 64.62 54560.43 88888.00 2016-01-01 23:22:46.250 001 12482.67 64.62 54560.43 88888.00 2016-01-01 23:22:46.375 001 12482.67 64.60 54560.43 88888.00 2016-01-01 23:22:46.500 001 12482.62 64.62 54560.40 88888.00 2016-01-01 23:22:46.625 001 12482.67 64.65 54560.43 88888.00 2016-01-01 23:22:46.750 001 12482.67 64.65 54560.43 88888.00 2016-01-01 23:22:46.875 001 12482.70 64.67 54560.43 88888.00 2016-01-01 23:22:47.000 001 12482.62 64.60 54560.38 88888.00 2016-01-01 23:22:47.125 001 12482.58 64.60 54560.43 88888.00 2016-01-01 23:22:47.250 001 12482.58 64.62 54560.45 88888.00 2016-01-01 23:22:47.375 001 12482.62 64.65 54560.43 88888.00 2016-01-01 23:22:47.500 001 12482.62 64.65 54560.43 88888.00 2016-01-01 23:22:47.625 001 12482.65 64.65 54560.43 88888.00 2016-01-01 23:22:47.750 001 12482.62 64.65 54560.43 88888.00 2016-01-01 23:22:47.875 001 12482.62 64.65 54560.43 88888.00 2016-01-01 23:22:48.000 001 12482.60 64.65 54560.45 88888.00 2016-01-01 23:22:48.125 001 12482.60 64.65 54560.47 88888.00 2016-01-01 23:22:48.250 001 12482.58 64.65 54560.45 88888.00 2016-01-01 23:22:48.375 001 12482.60 64.67 54560.47 88888.00 2016-01-01 23:22:48.500 001 12482.55 64.67 54560.40 88888.00 2016-01-01 23:22:48.625 001 12482.52 64.67 54560.40 88888.00 2016-01-01 23:22:48.750 001 12482.52 64.67 54560.40 88888.00 2016-01-01 23:22:48.875 001 12482.55 64.70 54560.40 88888.00 2016-01-01 23:22:49.000 001 12482.55 64.67 54560.40 88888.00 2016-01-01 23:22:49.125 001 12482.55 64.67 54560.45 88888.00 2016-01-01 23:22:49.250 001 12482.55 64.65 54560.40 88888.00 2016-01-01 23:22:49.375 001 12482.58 64.70 54560.43 88888.00 2016-01-01 23:22:49.500 001 12482.60 64.72 54560.43 88888.00 2016-01-01 23:22:49.625 001 12482.62 64.70 54560.45 88888.00 2016-01-01 23:22:49.750 001 12482.65 64.70 54560.43 88888.00 2016-01-01 23:22:49.875 001 12482.58 64.67 54560.43 88888.00 2016-01-01 23:22:50.000 001 12482.52 64.70 54560.43 88888.00 2016-01-01 23:22:50.125 001 12482.48 64.72 54560.45 88888.00 2016-01-01 23:22:50.250 001 12482.48 64.70 54560.45 88888.00 2016-01-01 23:22:50.375 001 12482.50 64.72 54560.43 88888.00 2016-01-01 23:22:50.500 001 12482.52 64.75 54560.43 88888.00 2016-01-01 23:22:50.625 001 12482.58 64.72 54560.43 88888.00 2016-01-01 23:22:50.750 001 12482.65 64.75 54560.45 88888.00 2016-01-01 23:22:50.875 001 12482.62 64.72 54560.43 88888.00 2016-01-01 23:22:51.000 001 12482.55 64.70 54560.38 88888.00 2016-01-01 23:22:51.125 001 12482.55 64.72 54560.43 88888.00 2016-01-01 23:22:51.250 001 12482.50 64.72 54560.45 88888.00 2016-01-01 23:22:51.375 001 12482.52 64.72 54560.43 88888.00 2016-01-01 23:22:51.500 001 12482.48 64.72 54560.43 88888.00 2016-01-01 23:22:51.625 001 12482.48 64.72 54560.43 88888.00 2016-01-01 23:22:51.750 001 12482.50 64.78 54560.40 88888.00 2016-01-01 23:22:51.875 001 12482.48 64.78 54560.40 88888.00 2016-01-01 23:22:52.000 001 12482.45 64.72 54560.43 88888.00 2016-01-01 23:22:52.125 001 12482.40 64.75 54560.45 88888.00 2016-01-01 23:22:52.250 001 12482.38 64.75 54560.45 88888.00 2016-01-01 23:22:52.375 001 12482.50 64.75 54560.47 88888.00 2016-01-01 23:22:52.500 001 12482.52 64.78 54560.47 88888.00 2016-01-01 23:22:52.625 001 12482.48 64.75 54560.47 88888.00 2016-01-01 23:22:52.750 001 12482.50 64.78 54560.47 88888.00 2016-01-01 23:22:52.875 001 12482.48 64.78 54560.45 88888.00 2016-01-01 23:22:53.000 001 12482.40 64.75 54560.43 88888.00 2016-01-01 23:22:53.125 001 12482.45 64.75 54560.45 88888.00 2016-01-01 23:22:53.250 001 12482.45 64.78 54560.43 88888.00 2016-01-01 23:22:53.375 001 12482.42 64.78 54560.43 88888.00 2016-01-01 23:22:53.500 001 12482.42 64.80 54560.45 88888.00 2016-01-01 23:22:53.625 001 12482.45 64.83 54560.47 88888.00 2016-01-01 23:22:53.750 001 12482.52 64.83 54560.47 88888.00 2016-01-01 23:22:53.875 001 12482.52 64.78 54560.43 88888.00 2016-01-01 23:22:54.000 001 12482.50 64.75 54560.45 88888.00 2016-01-01 23:22:54.125 001 12482.42 64.78 54560.43 88888.00 2016-01-01 23:22:54.250 001 12482.48 64.78 54560.45 88888.00 2016-01-01 23:22:54.375 001 12482.55 64.83 54560.45 88888.00 2016-01-01 23:22:54.500 001 12482.48 64.83 54560.43 88888.00 2016-01-01 23:22:54.625 001 12482.42 64.80 54560.43 88888.00 2016-01-01 23:22:54.750 001 12482.42 64.78 54560.45 88888.00 2016-01-01 23:22:54.875 001 12482.45 64.80 54560.45 88888.00 2016-01-01 23:22:55.000 001 12482.42 64.85 54560.43 88888.00 2016-01-01 23:22:55.125 001 12482.42 64.85 54560.43 88888.00 2016-01-01 23:22:55.250 001 12482.42 64.83 54560.45 88888.00 2016-01-01 23:22:55.375 001 12482.45 64.80 54560.45 88888.00 2016-01-01 23:22:55.500 001 12482.48 64.85 54560.45 88888.00 2016-01-01 23:22:55.625 001 12482.50 64.83 54560.45 88888.00 2016-01-01 23:22:55.750 001 12482.45 64.78 54560.45 88888.00 2016-01-01 23:22:55.875 001 12482.45 64.75 54560.45 88888.00 2016-01-01 23:22:56.000 001 12482.45 64.78 54560.47 88888.00 2016-01-01 23:22:56.125 001 12482.42 64.85 54560.47 88888.00 2016-01-01 23:22:56.250 001 12482.45 64.80 54560.47 88888.00 2016-01-01 23:22:56.375 001 12482.45 64.85 54560.47 88888.00 2016-01-01 23:22:56.500 001 12482.42 64.83 54560.47 88888.00 2016-01-01 23:22:56.625 001 12482.42 64.83 54560.47 88888.00 2016-01-01 23:22:56.750 001 12482.42 64.78 54560.45 88888.00 2016-01-01 23:22:56.875 001 12482.40 64.80 54560.47 88888.00 2016-01-01 23:22:57.000 001 12482.38 64.80 54560.45 88888.00 2016-01-01 23:22:57.125 001 12482.40 64.80 54560.47 88888.00 2016-01-01 23:22:57.250 001 12482.45 64.85 54560.47 88888.00 2016-01-01 23:22:57.375 001 12482.42 64.85 54560.45 88888.00 2016-01-01 23:22:57.500 001 12482.48 64.88 54560.45 88888.00 2016-01-01 23:22:57.625 001 12482.52 64.88 54560.45 88888.00 2016-01-01 23:22:57.750 001 12482.45 64.85 54560.45 88888.00 2016-01-01 23:22:57.875 001 12482.42 64.90 54560.45 88888.00 2016-01-01 23:22:58.000 001 12482.35 64.90 54560.43 88888.00 2016-01-01 23:22:58.125 001 12482.33 64.88 54560.43 88888.00 2016-01-01 23:22:58.250 001 12482.33 64.88 54560.43 88888.00 2016-01-01 23:22:58.375 001 12482.40 64.90 54560.45 88888.00 2016-01-01 23:22:58.500 001 12482.40 64.88 54560.43 88888.00 2016-01-01 23:22:58.625 001 12482.42 64.90 54560.43 88888.00 2016-01-01 23:22:58.750 001 12482.48 64.95 54560.43 88888.00 2016-01-01 23:22:58.875 001 12482.42 64.92 54560.43 88888.00 2016-01-01 23:22:59.000 001 12482.35 64.90 54560.43 88888.00 2016-01-01 23:22:59.125 001 12482.38 64.95 54560.45 88888.00 2016-01-01 23:22:59.250 001 12482.35 64.92 54560.43 88888.00 2016-01-01 23:22:59.375 001 12482.40 64.95 54560.45 88888.00 2016-01-01 23:22:59.500 001 12482.35 64.95 54560.43 88888.00 2016-01-01 23:22:59.625 001 12482.38 64.92 54560.43 88888.00 2016-01-01 23:22:59.750 001 12482.40 64.90 54560.45 88888.00 2016-01-01 23:22:59.875 001 12482.40 64.90 54560.43 88888.00 2016-01-01 23:23:00.000 001 12482.35 64.92 54560.45 88888.00 2016-01-01 23:23:00.125 001 12482.40 64.92 54560.45 88888.00 2016-01-01 23:23:00.250 001 12482.42 64.95 54560.43 88888.00 2016-01-01 23:23:00.375 001 12482.52 64.95 54560.43 88888.00 2016-01-01 23:23:00.500 001 12482.48 64.95 54560.40 88888.00 2016-01-01 23:23:00.625 001 12482.38 64.95 54560.43 88888.00 2016-01-01 23:23:00.750 001 12482.35 64.97 54560.47 88888.00 2016-01-01 23:23:00.875 001 12482.40 64.95 54560.45 88888.00 2016-01-01 23:23:01.000 001 12482.38 64.97 54560.43 88888.00 2016-01-01 23:23:01.125 001 12482.35 64.95 54560.40 88888.00 2016-01-01 23:23:01.250 001 12482.38 64.97 54560.40 88888.00 2016-01-01 23:23:01.375 001 12482.40 65.00 54560.43 88888.00 2016-01-01 23:23:01.500 001 12482.38 65.00 54560.43 88888.00 2016-01-01 23:23:01.625 001 12482.40 64.95 54560.43 88888.00 2016-01-01 23:23:01.750 001 12482.38 64.95 54560.43 88888.00 2016-01-01 23:23:01.875 001 12482.38 64.90 54560.43 88888.00 2016-01-01 23:23:02.000 001 12482.42 64.90 54560.43 88888.00 2016-01-01 23:23:02.125 001 12482.42 64.97 54560.43 88888.00 2016-01-01 23:23:02.250 001 12482.38 65.00 54560.43 88888.00 2016-01-01 23:23:02.375 001 12482.42 65.00 54560.43 88888.00 2016-01-01 23:23:02.500 001 12482.48 64.97 54560.43 88888.00 2016-01-01 23:23:02.625 001 12482.50 65.00 54560.43 88888.00 2016-01-01 23:23:02.750 001 12482.50 64.97 54560.43 88888.00 2016-01-01 23:23:02.875 001 12482.45 64.95 54560.43 88888.00 2016-01-01 23:23:03.000 001 12482.48 64.95 54560.45 88888.00 2016-01-01 23:23:03.125 001 12482.48 64.95 54560.43 88888.00 2016-01-01 23:23:03.250 001 12482.40 64.95 54560.43 88888.00 2016-01-01 23:23:03.375 001 12482.45 65.00 54560.43 88888.00 2016-01-01 23:23:03.500 001 12482.42 64.97 54560.40 88888.00 2016-01-01 23:23:03.625 001 12482.40 64.92 54560.40 88888.00 2016-01-01 23:23:03.750 001 12482.45 64.92 54560.40 88888.00 2016-01-01 23:23:03.875 001 12482.45 64.90 54560.40 88888.00 2016-01-01 23:23:04.000 001 12482.50 64.90 54560.40 88888.00 2016-01-01 23:23:04.125 001 12482.45 64.95 54560.40 88888.00 2016-01-01 23:23:04.250 001 12482.40 64.90 54560.38 88888.00 2016-01-01 23:23:04.375 001 12482.42 64.95 54560.40 88888.00 2016-01-01 23:23:04.500 001 12482.42 64.95 54560.38 88888.00 2016-01-01 23:23:04.625 001 12482.45 64.95 54560.38 88888.00 2016-01-01 23:23:04.750 001 12482.45 64.90 54560.38 88888.00 2016-01-01 23:23:04.875 001 12482.42 64.88 54560.40 88888.00 2016-01-01 23:23:05.000 001 12482.42 64.88 54560.38 88888.00 2016-01-01 23:23:05.125 001 12482.38 64.88 54560.38 88888.00 2016-01-01 23:23:05.250 001 12482.35 64.88 54560.40 88888.00 2016-01-01 23:23:05.375 001 12482.38 64.92 54560.40 88888.00 2016-01-01 23:23:05.500 001 12482.35 64.95 54560.40 88888.00 2016-01-01 23:23:05.625 001 12482.42 64.92 54560.38 88888.00 2016-01-01 23:23:05.750 001 12482.42 64.95 54560.38 88888.00 2016-01-01 23:23:05.875 001 12482.45 64.95 54560.40 88888.00 2016-01-01 23:23:06.000 001 12482.45 64.92 54560.38 88888.00 2016-01-01 23:23:06.125 001 12482.42 64.95 54560.38 88888.00 2016-01-01 23:23:06.250 001 12482.45 64.92 54560.38 88888.00 2016-01-01 23:23:06.375 001 12482.48 64.90 54560.40 88888.00 2016-01-01 23:23:06.500 001 12482.48 64.90 54560.43 88888.00 2016-01-01 23:23:06.625 001 12482.48 64.95 54560.40 88888.00 2016-01-01 23:23:06.750 001 12482.35 64.92 54560.40 88888.00 2016-01-01 23:23:06.875 001 12482.35 64.97 54560.40 88888.00 2016-01-01 23:23:07.000 001 12482.40 64.97 54560.40 88888.00 2016-01-01 23:23:07.125 001 12482.42 65.00 54560.40 88888.00 2016-01-01 23:23:07.250 001 12482.40 64.97 54560.40 88888.00 2016-01-01 23:23:07.375 001 12482.35 64.95 54560.40 88888.00 2016-01-01 23:23:07.500 001 12482.27 64.95 54560.43 88888.00 2016-01-01 23:23:07.625 001 12482.30 64.97 54560.38 88888.00 2016-01-01 23:23:07.750 001 12482.33 64.97 54560.38 88888.00 2016-01-01 23:23:07.875 001 12482.35 64.95 54560.38 88888.00 2016-01-01 23:23:08.000 001 12482.40 64.95 54560.40 88888.00 2016-01-01 23:23:08.125 001 12482.50 64.97 54560.40 88888.00 2016-01-01 23:23:08.250 001 12482.45 65.00 54560.40 88888.00 2016-01-01 23:23:08.375 001 12482.40 65.03 54560.40 88888.00 2016-01-01 23:23:08.500 001 12482.40 65.03 54560.43 88888.00 2016-01-01 23:23:08.625 001 12482.45 65.00 54560.40 88888.00 2016-01-01 23:23:08.750 001 12482.48 65.00 54560.40 88888.00 2016-01-01 23:23:08.875 001 12482.42 65.03 54560.38 88888.00 2016-01-01 23:23:09.000 001 12482.38 65.03 54560.43 88888.00 2016-01-01 23:23:09.125 001 12482.40 65.05 54560.47 88888.00 2016-01-01 23:23:09.250 001 12482.42 65.00 54560.40 88888.00 2016-01-01 23:23:09.375 001 12482.42 65.00 54560.38 88888.00 2016-01-01 23:23:09.500 001 12482.52 65.00 54560.38 88888.00 2016-01-01 23:23:09.625 001 12482.50 64.95 54560.40 88888.00 2016-01-01 23:23:09.750 001 12482.42 64.97 54560.40 88888.00 2016-01-01 23:23:09.875 001 12482.42 64.95 54560.40 88888.00 2016-01-01 23:23:10.000 001 12482.42 64.97 54560.40 88888.00 2016-01-01 23:23:10.125 001 12482.40 64.97 54560.43 88888.00 2016-01-01 23:23:10.250 001 12482.40 65.00 54560.45 88888.00 2016-01-01 23:23:10.375 001 12482.48 64.97 54560.43 88888.00 2016-01-01 23:23:10.500 001 12482.45 64.97 54560.40 88888.00 2016-01-01 23:23:10.625 001 12482.40 65.00 54560.43 88888.00 2016-01-01 23:23:10.750 001 12482.45 65.03 54560.43 88888.00 2016-01-01 23:23:10.875 001 12482.40 64.97 54560.40 88888.00 2016-01-01 23:23:11.000 001 12482.40 65.05 54560.40 88888.00 2016-01-01 23:23:11.125 001 12482.42 65.08 54560.43 88888.00 2016-01-01 23:23:11.250 001 12482.42 65.05 54560.43 88888.00 2016-01-01 23:23:11.375 001 12482.48 65.05 54560.43 88888.00 2016-01-01 23:23:11.500 001 12482.42 65.03 54560.40 88888.00 2016-01-01 23:23:11.625 001 12482.38 65.05 54560.40 88888.00 2016-01-01 23:23:11.750 001 12482.35 65.08 54560.38 88888.00 2016-01-01 23:23:11.875 001 12482.40 65.05 54560.38 88888.00 2016-01-01 23:23:12.000 001 12482.40 65.05 54560.40 88888.00 2016-01-01 23:23:12.125 001 12482.38 65.05 54560.40 88888.00 2016-01-01 23:23:12.250 001 12482.33 65.05 54560.40 88888.00 2016-01-01 23:23:12.375 001 12482.35 65.03 54560.38 88888.00 2016-01-01 23:23:12.500 001 12482.38 65.03 54560.38 88888.00 2016-01-01 23:23:12.625 001 12482.42 65.03 54560.43 88888.00 2016-01-01 23:23:12.750 001 12482.42 65.00 54560.40 88888.00 2016-01-01 23:23:12.875 001 12482.40 65.05 54560.43 88888.00 2016-01-01 23:23:13.000 001 12482.40 65.03 54560.40 88888.00 2016-01-01 23:23:13.125 001 12482.45 65.00 54560.38 88888.00 2016-01-01 23:23:13.250 001 12482.50 65.05 54560.40 88888.00 2016-01-01 23:23:13.375 001 12482.48 65.03 54560.40 88888.00 2016-01-01 23:23:13.500 001 12482.38 65.00 54560.38 88888.00 2016-01-01 23:23:13.625 001 12482.38 65.00 54560.38 88888.00 2016-01-01 23:23:13.750 001 12482.40 65.00 54560.38 88888.00 2016-01-01 23:23:13.875 001 12482.38 65.05 54560.38 88888.00 2016-01-01 23:23:14.000 001 12482.35 65.05 54560.40 88888.00 2016-01-01 23:23:14.125 001 12482.38 65.03 54560.38 88888.00 2016-01-01 23:23:14.250 001 12482.40 64.97 54560.38 88888.00 2016-01-01 23:23:14.375 001 12482.42 65.00 54560.38 88888.00 2016-01-01 23:23:14.500 001 12482.38 65.03 54560.38 88888.00 2016-01-01 23:23:14.625 001 12482.38 65.03 54560.38 88888.00 2016-01-01 23:23:14.750 001 12482.35 65.03 54560.40 88888.00 2016-01-01 23:23:14.875 001 12482.35 65.05 54560.40 88888.00 2016-01-01 23:23:15.000 001 12482.40 65.05 54560.38 88888.00 2016-01-01 23:23:15.125 001 12482.45 65.08 54560.38 88888.00 2016-01-01 23:23:15.250 001 12482.48 65.05 54560.43 88888.00 2016-01-01 23:23:15.375 001 12482.50 65.08 54560.43 88888.00 2016-01-01 23:23:15.500 001 12482.45 65.08 54560.40 88888.00 2016-01-01 23:23:15.625 001 12482.45 65.08 54560.40 88888.00 2016-01-01 23:23:15.750 001 12482.40 65.03 54560.43 88888.00 2016-01-01 23:23:15.875 001 12482.42 65.05 54560.45 88888.00 2016-01-01 23:23:16.000 001 12482.48 65.03 54560.43 88888.00 2016-01-01 23:23:16.125 001 12482.48 65.03 54560.40 88888.00 2016-01-01 23:23:16.250 001 12482.45 65.08 54560.40 88888.00 2016-01-01 23:23:16.375 001 12482.45 65.10 54560.40 88888.00 2016-01-01 23:23:16.500 001 12482.42 65.10 54560.38 88888.00 2016-01-01 23:23:16.625 001 12482.40 65.08 54560.40 88888.00 2016-01-01 23:23:16.750 001 12482.42 65.08 54560.43 88888.00 2016-01-01 23:23:16.875 001 12482.42 65.03 54560.40 88888.00 2016-01-01 23:23:17.000 001 12482.42 65.00 54560.38 88888.00 2016-01-01 23:23:17.125 001 12482.40 65.03 54560.40 88888.00 2016-01-01 23:23:17.250 001 12482.33 65.03 54560.43 88888.00 2016-01-01 23:23:17.375 001 12482.35 65.00 54560.40 88888.00 2016-01-01 23:23:17.500 001 12482.33 65.00 54560.38 88888.00 2016-01-01 23:23:17.625 001 12482.38 65.00 54560.40 88888.00 2016-01-01 23:23:17.750 001 12482.45 65.03 54560.38 88888.00 2016-01-01 23:23:17.875 001 12482.45 65.03 54560.40 88888.00 2016-01-01 23:23:18.000 001 12482.40 65.00 54560.35 88888.00 2016-01-01 23:23:18.125 001 12482.45 65.03 54560.40 88888.00 2016-01-01 23:23:18.250 001 12482.42 65.03 54560.40 88888.00 2016-01-01 23:23:18.375 001 12482.40 65.03 54560.38 88888.00 2016-01-01 23:23:18.500 001 12482.45 65.05 54560.40 88888.00 2016-01-01 23:23:18.625 001 12482.48 65.03 54560.40 88888.00 2016-01-01 23:23:18.750 001 12482.48 65.03 54560.40 88888.00 2016-01-01 23:23:18.875 001 12482.40 65.03 54560.40 88888.00 2016-01-01 23:23:19.000 001 12482.38 65.05 54560.43 88888.00 2016-01-01 23:23:19.125 001 12482.42 65.05 54560.40 88888.00 2016-01-01 23:23:19.250 001 12482.45 65.03 54560.38 88888.00 2016-01-01 23:23:19.375 001 12482.45 65.03 54560.40 88888.00 2016-01-01 23:23:19.500 001 12482.42 65.00 54560.38 88888.00 2016-01-01 23:23:19.625 001 12482.42 65.05 54560.40 88888.00 2016-01-01 23:23:19.750 001 12482.40 65.08 54560.38 88888.00 2016-01-01 23:23:19.875 001 12482.45 65.08 54560.38 88888.00 2016-01-01 23:23:20.000 001 12482.50 65.05 54560.35 88888.00 2016-01-01 23:23:20.125 001 12482.50 65.05 54560.40 88888.00 2016-01-01 23:23:20.250 001 12482.50 65.03 54560.38 88888.00 2016-01-01 23:23:20.375 001 12482.48 65.03 54560.38 88888.00 2016-01-01 23:23:20.500 001 12482.40 65.03 54560.38 88888.00 2016-01-01 23:23:20.625 001 12482.42 65.03 54560.38 88888.00 2016-01-01 23:23:20.750 001 12482.40 65.00 54560.38 88888.00 2016-01-01 23:23:20.875 001 12482.45 64.97 54560.38 88888.00 2016-01-01 23:23:21.000 001 12482.42 64.95 54560.35 88888.00 2016-01-01 23:23:21.125 001 12482.42 64.97 54560.38 88888.00 2016-01-01 23:23:21.250 001 12482.45 65.00 54560.38 88888.00 2016-01-01 23:23:21.375 001 12482.48 65.03 54560.35 88888.00 2016-01-01 23:23:21.500 001 12482.42 65.05 54560.38 88888.00 2016-01-01 23:23:21.625 001 12482.40 65.03 54560.38 88888.00 2016-01-01 23:23:21.750 001 12482.40 65.05 54560.35 88888.00 2016-01-01 23:23:21.875 001 12482.42 65.03 54560.38 88888.00 2016-01-01 23:23:22.000 001 12482.45 64.97 54560.35 88888.00 2016-01-01 23:23:22.125 001 12482.48 64.97 54560.40 88888.00 2016-01-01 23:23:22.250 001 12482.42 64.97 54560.38 88888.00 2016-01-01 23:23:22.375 001 12482.42 64.97 54560.38 88888.00 2016-01-01 23:23:22.500 001 12482.42 64.95 54560.32 88888.00 2016-01-01 23:23:22.625 001 12482.45 64.95 54560.35 88888.00 2016-01-01 23:23:22.750 001 12482.45 64.95 54560.40 88888.00 2016-01-01 23:23:22.875 001 12482.40 64.92 54560.38 88888.00 2016-01-01 23:23:23.000 001 12482.38 64.97 54560.38 88888.00 2016-01-01 23:23:23.125 001 12482.38 65.00 54560.40 88888.00 2016-01-01 23:23:23.250 001 12482.30 64.97 54560.40 88888.00 2016-01-01 23:23:23.375 001 12482.35 64.97 54560.35 88888.00 2016-01-01 23:23:23.500 001 12482.38 64.95 54560.35 88888.00 2016-01-01 23:23:23.625 001 12482.38 64.95 54560.38 88888.00 2016-01-01 23:23:23.750 001 12482.33 64.92 54560.38 88888.00 2016-01-01 23:23:23.875 001 12482.33 64.92 54560.35 88888.00 2016-01-01 23:23:24.000 001 12482.35 64.95 54560.35 88888.00 2016-01-01 23:23:24.125 001 12482.38 64.97 54560.38 88888.00 2016-01-01 23:23:24.250 001 12482.40 64.97 54560.40 88888.00 2016-01-01 23:23:24.375 001 12482.40 64.95 54560.38 88888.00 2016-01-01 23:23:24.500 001 12482.40 64.95 54560.38 88888.00 2016-01-01 23:23:24.625 001 12482.38 64.95 54560.40 88888.00 2016-01-01 23:23:24.750 001 12482.35 64.95 54560.38 88888.00 2016-01-01 23:23:24.875 001 12482.35 64.95 54560.38 88888.00 2016-01-01 23:23:25.000 001 12482.40 64.97 54560.38 88888.00 2016-01-01 23:23:25.125 001 12482.40 64.95 54560.40 88888.00 2016-01-01 23:23:25.250 001 12482.35 64.97 54560.40 88888.00 2016-01-01 23:23:25.375 001 12482.35 64.92 54560.40 88888.00 2016-01-01 23:23:25.500 001 12482.38 64.95 54560.40 88888.00 2016-01-01 23:23:25.625 001 12482.40 64.95 54560.40 88888.00 2016-01-01 23:23:25.750 001 12482.40 64.95 54560.40 88888.00 2016-01-01 23:23:25.875 001 12482.42 64.90 54560.40 88888.00 2016-01-01 23:23:26.000 001 12482.48 64.90 54560.35 88888.00 2016-01-01 23:23:26.125 001 12482.50 64.95 54560.38 88888.00 2016-01-01 23:23:26.250 001 12482.45 64.97 54560.40 88888.00 2016-01-01 23:23:26.375 001 12482.48 64.92 54560.40 88888.00 2016-01-01 23:23:26.500 001 12482.50 64.95 54560.35 88888.00 2016-01-01 23:23:26.625 001 12482.48 64.97 54560.38 88888.00 2016-01-01 23:23:26.750 001 12482.52 64.97 54560.38 88888.00 2016-01-01 23:23:26.875 001 12482.55 64.95 54560.35 88888.00 2016-01-01 23:23:27.000 001 12482.48 64.95 54560.35 88888.00 2016-01-01 23:23:27.125 001 12482.42 64.95 54560.35 88888.00 2016-01-01 23:23:27.250 001 12482.40 64.97 54560.38 88888.00 2016-01-01 23:23:27.375 001 12482.45 64.97 54560.38 88888.00 2016-01-01 23:23:27.500 001 12482.40 64.97 54560.35 88888.00 2016-01-01 23:23:27.625 001 12482.38 64.95 54560.35 88888.00 2016-01-01 23:23:27.750 001 12482.40 64.97 54560.35 88888.00 2016-01-01 23:23:27.875 001 12482.40 64.97 54560.35 88888.00 2016-01-01 23:23:28.000 001 12482.40 64.95 54560.32 88888.00 2016-01-01 23:23:28.125 001 12482.42 64.92 54560.32 88888.00 2016-01-01 23:23:28.250 001 12482.50 64.95 54560.35 88888.00 2016-01-01 23:23:28.375 001 12482.52 64.97 54560.38 88888.00 2016-01-01 23:23:28.500 001 12482.45 65.00 54560.35 88888.00 2016-01-01 23:23:28.625 001 12482.40 64.95 54560.32 88888.00 2016-01-01 23:23:28.750 001 12482.45 64.95 54560.35 88888.00 2016-01-01 23:23:28.875 001 12482.40 64.92 54560.35 88888.00 2016-01-01 23:23:29.000 001 12482.40 64.95 54560.35 88888.00 2016-01-01 23:23:29.125 001 12482.42 64.97 54560.38 88888.00 2016-01-01 23:23:29.250 001 12482.45 64.97 54560.43 88888.00 2016-01-01 23:23:29.375 001 12482.48 65.03 54560.38 88888.00 2016-01-01 23:23:29.500 001 12482.42 65.00 54560.35 88888.00 2016-01-01 23:23:29.625 001 12482.45 64.95 54560.32 88888.00 2016-01-01 23:23:29.750 001 12482.50 64.85 54560.35 88888.00 2016-01-01 23:23:29.875 001 12482.48 64.85 54560.40 88888.00 2016-01-01 23:23:30.000 001 12482.38 64.92 54560.38 88888.00 2016-01-01 23:23:30.125 001 12482.35 64.95 54560.38 88888.00 2016-01-01 23:23:30.250 001 12482.35 64.90 54560.40 88888.00 2016-01-01 23:23:30.375 001 12482.38 64.90 54560.38 88888.00 2016-01-01 23:23:30.500 001 12482.42 64.88 54560.35 88888.00 2016-01-01 23:23:30.625 001 12482.48 64.95 54560.38 88888.00 2016-01-01 23:23:30.750 001 12482.50 65.00 54560.40 88888.00 2016-01-01 23:23:30.875 001 12482.48 64.97 54560.35 88888.00 2016-01-01 23:23:31.000 001 12482.50 65.00 54560.38 88888.00 2016-01-01 23:23:31.125 001 12482.48 65.03 54560.40 88888.00 2016-01-01 23:23:31.250 001 12482.38 65.00 54560.38 88888.00 2016-01-01 23:23:31.375 001 12482.38 64.97 54560.38 88888.00 2016-01-01 23:23:31.500 001 12482.38 64.97 54560.35 88888.00 2016-01-01 23:23:31.625 001 12482.40 64.97 54560.35 88888.00 2016-01-01 23:23:31.750 001 12482.40 64.97 54560.35 88888.00 2016-01-01 23:23:31.875 001 12482.40 65.00 54560.40 88888.00 2016-01-01 23:23:32.000 001 12482.40 65.00 54560.40 88888.00 2016-01-01 23:23:32.125 001 12482.35 65.00 54560.43 88888.00 2016-01-01 23:23:32.250 001 12482.40 65.00 54560.45 88888.00 2016-01-01 23:23:32.375 001 12482.45 65.00 54560.43 88888.00 2016-01-01 23:23:32.500 001 12482.42 64.95 54560.38 88888.00 2016-01-01 23:23:32.625 001 12482.42 65.00 54560.40 88888.00 2016-01-01 23:23:32.750 001 12482.48 65.00 54560.40 88888.00 2016-01-01 23:23:32.875 001 12482.45 64.95 54560.38 88888.00 2016-01-01 23:23:33.000 001 12482.38 64.92 54560.38 88888.00 2016-01-01 23:23:33.125 001 12482.30 64.97 54560.40 88888.00 2016-01-01 23:23:33.250 001 12482.33 64.97 54560.43 88888.00 2016-01-01 23:23:33.375 001 12482.40 64.97 54560.40 88888.00 2016-01-01 23:23:33.500 001 12482.40 64.95 54560.40 88888.00 2016-01-01 23:23:33.625 001 12482.42 64.92 54560.38 88888.00 2016-01-01 23:23:33.750 001 12482.42 64.95 54560.38 88888.00 2016-01-01 23:23:33.875 001 12482.42 64.97 54560.40 88888.00 2016-01-01 23:23:34.000 001 12482.48 64.95 54560.40 88888.00 2016-01-01 23:23:34.125 001 12482.42 64.95 54560.45 88888.00 2016-01-01 23:23:34.250 001 12482.38 64.95 54560.43 88888.00 2016-01-01 23:23:34.375 001 12482.40 64.92 54560.40 88888.00 2016-01-01 23:23:34.500 001 12482.45 64.95 54560.45 88888.00 2016-01-01 23:23:34.625 001 12482.42 64.95 54560.45 88888.00 2016-01-01 23:23:34.750 001 12482.38 64.95 54560.45 88888.00 2016-01-01 23:23:34.875 001 12482.45 64.90 54560.40 88888.00 2016-01-01 23:23:35.000 001 12482.45 64.92 54560.40 88888.00 2016-01-01 23:23:35.125 001 12482.40 64.88 54560.40 88888.00 2016-01-01 23:23:35.250 001 12482.35 64.88 54560.38 88888.00 2016-01-01 23:23:35.375 001 12482.42 64.85 54560.38 88888.00 2016-01-01 23:23:35.500 001 12482.48 64.90 54560.40 88888.00 2016-01-01 23:23:35.625 001 12482.55 64.97 54560.40 88888.00 2016-01-01 23:23:35.750 001 12482.52 65.00 54560.43 88888.00 2016-01-01 23:23:35.875 001 12482.50 64.95 54560.40 88888.00 2016-01-01 23:23:36.000 001 12482.48 64.92 54560.38 88888.00 2016-01-01 23:23:36.125 001 12482.50 64.88 54560.35 88888.00 2016-01-01 23:23:36.250 001 12482.45 64.85 54560.32 88888.00 2016-01-01 23:23:36.375 001 12482.42 64.90 54560.35 88888.00 2016-01-01 23:23:36.500 001 12482.48 64.92 54560.35 88888.00 2016-01-01 23:23:36.625 001 12482.48 64.97 54560.38 88888.00 2016-01-01 23:23:36.750 001 12482.45 64.92 54560.38 88888.00 2016-01-01 23:23:36.875 001 12482.40 64.88 54560.32 88888.00 2016-01-01 23:23:37.000 001 12482.40 64.88 54560.30 88888.00 2016-01-01 23:23:37.125 001 12482.38 64.92 54560.35 88888.00 2016-01-01 23:23:37.250 001 12482.35 64.92 54560.35 88888.00 2016-01-01 23:23:37.375 001 12482.38 64.92 54560.32 88888.00 2016-01-01 23:23:37.500 001 12482.42 64.95 54560.35 88888.00 2016-01-01 23:23:37.625 001 12482.42 64.95 54560.38 88888.00 2016-01-01 23:23:37.750 001 12482.38 64.95 54560.35 88888.00 2016-01-01 23:23:37.875 001 12482.40 64.92 54560.35 88888.00 2016-01-01 23:23:38.000 001 12482.52 64.95 54560.35 88888.00 2016-01-01 23:23:38.125 001 12482.52 64.92 54560.32 88888.00 2016-01-01 23:23:38.250 001 12482.48 64.92 54560.32 88888.00 2016-01-01 23:23:38.375 001 12482.50 64.95 54560.32 88888.00 2016-01-01 23:23:38.500 001 12482.50 64.95 54560.35 88888.00 2016-01-01 23:23:38.625 001 12482.48 64.95 54560.35 88888.00 2016-01-01 23:23:38.750 001 12482.42 64.90 54560.32 88888.00 2016-01-01 23:23:38.875 001 12482.42 64.90 54560.32 88888.00 2016-01-01 23:23:39.000 001 12482.42 64.92 54560.32 88888.00 2016-01-01 23:23:39.125 001 12482.45 64.92 54560.32 88888.00 2016-01-01 23:23:39.250 001 12482.42 64.88 54560.30 88888.00 2016-01-01 23:23:39.375 001 12482.50 64.88 54560.32 88888.00 2016-01-01 23:23:39.500 001 12482.52 64.90 54560.32 88888.00 2016-01-01 23:23:39.625 001 12482.45 64.88 54560.30 88888.00 2016-01-01 23:23:39.750 001 12482.42 64.88 54560.30 88888.00 2016-01-01 23:23:39.875 001 12482.38 64.90 54560.28 88888.00 2016-01-01 23:23:40.000 001 12482.38 64.92 54560.32 88888.00 2016-01-01 23:23:40.125 001 12482.40 64.92 54560.32 88888.00 2016-01-01 23:23:40.250 001 12482.45 64.90 54560.32 88888.00 2016-01-01 23:23:40.375 001 12482.45 64.90 54560.30 88888.00 2016-01-01 23:23:40.500 001 12482.42 64.90 54560.30 88888.00 2016-01-01 23:23:40.625 001 12482.42 64.90 54560.30 88888.00 2016-01-01 23:23:40.750 001 12482.45 64.90 54560.32 88888.00 2016-01-01 23:23:40.875 001 12482.45 64.90 54560.32 88888.00 2016-01-01 23:23:41.000 001 12482.45 64.95 54560.32 88888.00 2016-01-01 23:23:41.125 001 12482.48 64.97 54560.35 88888.00 2016-01-01 23:23:41.250 001 12482.45 64.95 54560.35 88888.00 2016-01-01 23:23:41.375 001 12482.48 64.97 54560.38 88888.00 2016-01-01 23:23:41.500 001 12482.45 64.92 54560.35 88888.00 2016-01-01 23:23:41.625 001 12482.45 64.90 54560.32 88888.00 2016-01-01 23:23:41.750 001 12482.48 64.90 54560.35 88888.00 2016-01-01 23:23:41.875 001 12482.45 64.85 54560.35 88888.00 2016-01-01 23:23:42.000 001 12482.48 64.90 54560.35 88888.00 2016-01-01 23:23:42.125 001 12482.48 64.90 54560.32 88888.00 2016-01-01 23:23:42.250 001 12482.48 64.92 54560.35 88888.00 2016-01-01 23:23:42.375 001 12482.58 64.92 54560.32 88888.00 2016-01-01 23:23:42.500 001 12482.50 64.92 54560.30 88888.00 2016-01-01 23:23:42.625 001 12482.42 64.95 54560.35 88888.00 2016-01-01 23:23:42.750 001 12482.38 64.95 54560.35 88888.00 2016-01-01 23:23:42.875 001 12482.38 64.92 54560.35 88888.00 2016-01-01 23:23:43.000 001 12482.45 64.92 54560.38 88888.00 2016-01-01 23:23:43.125 001 12482.40 64.90 54560.35 88888.00 2016-01-01 23:23:43.250 001 12482.38 64.92 54560.35 88888.00 2016-01-01 23:23:43.375 001 12482.42 64.90 54560.35 88888.00 2016-01-01 23:23:43.500 001 12482.45 64.95 54560.35 88888.00 2016-01-01 23:23:43.625 001 12482.48 64.95 54560.38 88888.00 2016-01-01 23:23:43.750 001 12482.50 64.97 54560.38 88888.00 2016-01-01 23:23:43.875 001 12482.45 64.95 54560.32 88888.00 2016-01-01 23:23:44.000 001 12482.40 64.92 54560.25 88888.00 2016-01-01 23:23:44.125 001 12482.38 64.88 54560.30 88888.00 2016-01-01 23:23:44.250 001 12482.38 64.88 54560.30 88888.00 2016-01-01 23:23:44.375 001 12482.42 64.92 54560.30 88888.00 2016-01-01 23:23:44.500 001 12482.48 64.92 54560.28 88888.00 2016-01-01 23:23:44.625 001 12482.52 64.90 54560.28 88888.00 2016-01-01 23:23:44.750 001 12482.52 64.90 54560.28 88888.00 2016-01-01 23:23:44.875 001 12482.48 64.92 54560.30 88888.00 2016-01-01 23:23:45.000 001 12482.45 64.95 54560.30 88888.00 2016-01-01 23:23:45.125 001 12482.48 64.92 54560.30 88888.00 2016-01-01 23:23:45.250 001 12482.50 64.90 54560.32 88888.00 2016-01-01 23:23:45.375 001 12482.52 64.90 54560.30 88888.00 2016-01-01 23:23:45.500 001 12482.52 64.90 54560.32 88888.00 2016-01-01 23:23:45.625 001 12482.48 64.90 54560.30 88888.00 2016-01-01 23:23:45.750 001 12482.52 64.90 54560.30 88888.00 2016-01-01 23:23:45.875 001 12482.50 64.90 54560.30 88888.00 2016-01-01 23:23:46.000 001 12482.48 64.90 54560.32 88888.00 2016-01-01 23:23:46.125 001 12482.50 64.88 54560.35 88888.00 2016-01-01 23:23:46.250 001 12482.48 64.85 54560.35 88888.00 2016-01-01 23:23:46.375 001 12482.48 64.85 54560.32 88888.00 2016-01-01 23:23:46.500 001 12482.45 64.85 54560.30 88888.00 2016-01-01 23:23:46.625 001 12482.48 64.88 54560.32 88888.00 2016-01-01 23:23:46.750 001 12482.52 64.88 54560.32 88888.00 2016-01-01 23:23:46.875 001 12482.52 64.85 54560.30 88888.00 2016-01-01 23:23:47.000 001 12482.55 64.83 54560.30 88888.00 2016-01-01 23:23:47.125 001 12482.50 64.83 54560.32 88888.00 2016-01-01 23:23:47.250 001 12482.48 64.90 54560.32 88888.00 2016-01-01 23:23:47.375 001 12482.50 64.90 54560.30 88888.00 2016-01-01 23:23:47.500 001 12482.45 64.88 54560.28 88888.00 2016-01-01 23:23:47.625 001 12482.45 64.92 54560.30 88888.00 2016-01-01 23:23:47.750 001 12482.50 64.92 54560.30 88888.00 2016-01-01 23:23:47.875 001 12482.52 64.92 54560.28 88888.00 2016-01-01 23:23:48.000 001 12482.42 64.92 54560.30 88888.00 2016-01-01 23:23:48.125 001 12482.38 64.88 54560.30 88888.00 2016-01-01 23:23:48.250 001 12482.38 64.85 54560.30 88888.00 2016-01-01 23:23:48.375 001 12482.45 64.85 54560.30 88888.00 2016-01-01 23:23:48.500 001 12482.50 64.88 54560.32 88888.00 2016-01-01 23:23:48.625 001 12482.50 64.90 54560.32 88888.00 2016-01-01 23:23:48.750 001 12482.50 64.90 54560.30 88888.00 2016-01-01 23:23:48.875 001 12482.50 64.90 54560.32 88888.00 2016-01-01 23:23:49.000 001 12482.50 64.85 54560.32 88888.00 2016-01-01 23:23:49.125 001 12482.50 64.83 54560.32 88888.00 2016-01-01 23:23:49.250 001 12482.52 64.85 54560.30 88888.00 2016-01-01 23:23:49.375 001 12482.58 64.85 54560.30 88888.00 2016-01-01 23:23:49.500 001 12482.58 64.83 54560.30 88888.00 2016-01-01 23:23:49.625 001 12482.48 64.85 54560.28 88888.00 2016-01-01 23:23:49.750 001 12482.50 64.85 54560.30 88888.00 2016-01-01 23:23:49.875 001 12482.50 64.85 54560.30 88888.00 2016-01-01 23:23:50.000 001 12482.48 64.88 54560.30 88888.00 2016-01-01 23:23:50.125 001 12482.50 64.88 54560.28 88888.00 2016-01-01 23:23:50.250 001 12482.48 64.90 54560.30 88888.00 2016-01-01 23:23:50.375 001 12482.52 64.88 54560.30 88888.00 2016-01-01 23:23:50.500 001 12482.55 64.88 54560.30 88888.00 2016-01-01 23:23:50.625 001 12482.58 64.88 54560.32 88888.00 2016-01-01 23:23:50.750 001 12482.52 64.92 54560.30 88888.00 2016-01-01 23:23:50.875 001 12482.58 64.92 54560.30 88888.00 2016-01-01 23:23:51.000 001 12482.50 64.90 54560.28 88888.00 2016-01-01 23:23:51.125 001 12482.42 64.90 54560.28 88888.00 2016-01-01 23:23:51.250 001 12482.42 64.88 54560.30 88888.00 2016-01-01 23:23:51.375 001 12482.45 64.88 54560.30 88888.00 2016-01-01 23:23:51.500 001 12482.45 64.88 54560.30 88888.00 2016-01-01 23:23:51.625 001 12482.42 64.85 54560.28 88888.00 2016-01-01 23:23:51.750 001 12482.42 64.88 54560.30 88888.00 2016-01-01 23:23:51.875 001 12482.45 64.83 54560.30 88888.00 2016-01-01 23:23:52.000 001 12482.48 64.85 54560.28 88888.00 2016-01-01 23:23:52.125 001 12482.45 64.88 54560.30 88888.00 2016-01-01 23:23:52.250 001 12482.50 64.85 54560.30 88888.00 2016-01-01 23:23:52.375 001 12482.52 64.83 54560.28 88888.00 2016-01-01 23:23:52.500 001 12482.50 64.80 54560.28 88888.00 2016-01-01 23:23:52.625 001 12482.52 64.83 54560.30 88888.00 2016-01-01 23:23:52.750 001 12482.50 64.85 54560.32 88888.00 2016-01-01 23:23:52.875 001 12482.45 64.83 54560.30 88888.00 2016-01-01 23:23:53.000 001 12482.50 64.85 54560.30 88888.00 2016-01-01 23:23:53.125 001 12482.55 64.85 54560.30 88888.00 2016-01-01 23:23:53.250 001 12482.50 64.83 54560.30 88888.00 2016-01-01 23:23:53.375 001 12482.52 64.83 54560.28 88888.00 2016-01-01 23:23:53.500 001 12482.58 64.83 54560.30 88888.00 2016-01-01 23:23:53.625 001 12482.60 64.85 54560.28 88888.00 2016-01-01 23:23:53.750 001 12482.52 64.83 54560.28 88888.00 2016-01-01 23:23:53.875 001 12482.52 64.85 54560.30 88888.00 2016-01-01 23:23:54.000 001 12482.50 64.80 54560.28 88888.00 2016-01-01 23:23:54.125 001 12482.50 64.80 54560.25 88888.00 2016-01-01 23:23:54.250 001 12482.55 64.80 54560.28 88888.00 2016-01-01 23:23:54.375 001 12482.60 64.83 54560.28 88888.00 2016-01-01 23:23:54.500 001 12482.58 64.80 54560.28 88888.00 2016-01-01 23:23:54.625 001 12482.52 64.80 54560.25 88888.00 2016-01-01 23:23:54.750 001 12482.48 64.83 54560.25 88888.00 2016-01-01 23:23:54.875 001 12482.42 64.83 54560.25 88888.00 2016-01-01 23:23:55.000 001 12482.40 64.83 54560.25 88888.00 2016-01-01 23:23:55.125 001 12482.40 64.85 54560.28 88888.00 2016-01-01 23:23:55.250 001 12482.38 64.80 54560.28 88888.00 2016-01-01 23:23:55.375 001 12482.48 64.80 54560.25 88888.00 2016-01-01 23:23:55.500 001 12482.52 64.83 54560.22 88888.00 2016-01-01 23:23:55.625 001 12482.52 64.85 54560.25 88888.00 2016-01-01 23:23:55.750 001 12482.52 64.88 54560.28 88888.00 2016-01-01 23:23:55.875 001 12482.60 64.88 54560.28 88888.00 2016-01-01 23:23:56.000 001 12482.62 64.85 54560.28 88888.00 2016-01-01 23:23:56.125 001 12482.58 64.85 54560.28 88888.00 2016-01-01 23:23:56.250 001 12482.50 64.83 54560.28 88888.00 2016-01-01 23:23:56.375 001 12482.52 64.85 54560.30 88888.00 2016-01-01 23:23:56.500 001 12482.50 64.85 54560.28 88888.00 2016-01-01 23:23:56.625 001 12482.52 64.85 54560.30 88888.00 2016-01-01 23:23:56.750 001 12482.52 64.80 54560.28 88888.00 2016-01-01 23:23:56.875 001 12482.60 64.78 54560.25 88888.00 2016-01-01 23:23:57.000 001 12482.55 64.78 54560.22 88888.00 2016-01-01 23:23:57.125 001 12482.52 64.80 54560.28 88888.00 2016-01-01 23:23:57.250 001 12482.45 64.78 54560.28 88888.00 2016-01-01 23:23:57.375 001 12482.52 64.78 54560.28 88888.00 2016-01-01 23:23:57.500 001 12482.60 64.78 54560.28 88888.00 2016-01-01 23:23:57.625 001 12482.65 64.80 54560.28 88888.00 2016-01-01 23:23:57.750 001 12482.65 64.78 54560.28 88888.00 2016-01-01 23:23:57.875 001 12482.55 64.75 54560.28 88888.00 2016-01-01 23:23:58.000 001 12482.55 64.78 54560.25 88888.00 2016-01-01 23:23:58.125 001 12482.60 64.80 54560.25 88888.00 2016-01-01 23:23:58.250 001 12482.58 64.80 54560.25 88888.00 2016-01-01 23:23:58.375 001 12482.52 64.80 54560.25 88888.00 2016-01-01 23:23:58.500 001 12482.58 64.80 54560.28 88888.00 2016-01-01 23:23:58.625 001 12482.65 64.80 54560.28 88888.00 2016-01-01 23:23:58.750 001 12482.65 64.78 54560.25 88888.00 2016-01-01 23:23:58.875 001 12482.73 64.78 54560.25 88888.00 2016-01-01 23:23:59.000 001 12482.70 64.75 54560.22 88888.00 2016-01-01 23:23:59.125 001 12482.65 64.75 54560.22 88888.00 2016-01-01 23:23:59.250 001 12482.65 64.72 54560.22 88888.00 2016-01-01 23:23:59.375 001 12482.70 64.72 54560.20 88888.00 2016-01-01 23:23:59.500 001 12482.70 64.72 54560.20 88888.00 2016-01-01 23:23:59.625 001 12482.67 64.75 54560.20 88888.00 2016-01-01 23:23:59.750 001 12482.62 64.72 54560.20 88888.00 2016-01-01 23:23:59.875 001 12482.65 64.72 54560.20 88888.00 2016-01-01 23:24:00.000 001 12482.67 64.72 54560.22 88888.00 2016-01-01 23:24:00.125 001 12482.65 64.75 54560.25 88888.00 2016-01-01 23:24:00.250 001 12482.58 64.78 54560.25 88888.00 2016-01-01 23:24:00.375 001 12482.58 64.75 54560.25 88888.00 2016-01-01 23:24:00.500 001 12482.60 64.72 54560.25 88888.00 2016-01-01 23:24:00.625 001 12482.67 64.72 54560.22 88888.00 2016-01-01 23:24:00.750 001 12482.70 64.75 54560.28 88888.00 2016-01-01 23:24:00.875 001 12482.65 64.72 54560.25 88888.00 2016-01-01 23:24:01.000 001 12482.62 64.67 54560.22 88888.00 2016-01-01 23:24:01.125 001 12482.67 64.67 54560.22 88888.00 2016-01-01 23:24:01.250 001 12482.65 64.67 54560.20 88888.00 2016-01-01 23:24:01.375 001 12482.73 64.70 54560.20 88888.00 2016-01-01 23:24:01.500 001 12482.73 64.70 54560.25 88888.00 2016-01-01 23:24:01.625 001 12482.75 64.67 54560.22 88888.00 2016-01-01 23:24:01.750 001 12482.85 64.67 54560.22 88888.00 2016-01-01 23:24:01.875 001 12482.77 64.67 54560.22 88888.00 2016-01-01 23:24:02.000 001 12482.70 64.62 54560.22 88888.00 2016-01-01 23:24:02.125 001 12482.75 64.62 54560.25 88888.00 2016-01-01 23:24:02.250 001 12482.70 64.60 54560.28 88888.00 2016-01-01 23:24:02.375 001 12482.75 64.65 54560.25 88888.00 2016-01-01 23:24:02.500 001 12482.65 64.62 54560.22 88888.00 2016-01-01 23:24:02.625 001 12482.70 64.62 54560.25 88888.00 2016-01-01 23:24:02.750 001 12482.75 64.65 54560.22 88888.00 2016-01-01 23:24:02.875 001 12482.75 64.67 54560.22 88888.00 2016-01-01 23:24:03.000 001 12482.75 64.70 54560.22 88888.00 2016-01-01 23:24:03.125 001 12482.83 64.62 54560.28 88888.00 2016-01-01 23:24:03.250 001 12482.83 64.60 54560.25 88888.00 2016-01-01 23:24:03.375 001 12482.83 64.60 54560.25 88888.00 2016-01-01 23:24:03.500 001 12482.85 64.62 54560.25 88888.00 2016-01-01 23:24:03.625 001 12482.77 64.62 54560.22 88888.00 2016-01-01 23:24:03.750 001 12482.75 64.60 54560.20 88888.00 2016-01-01 23:24:03.875 001 12482.80 64.60 54560.22 88888.00 2016-01-01 23:24:04.000 001 12482.80 64.58 54560.18 88888.00 2016-01-01 23:24:04.125 001 12482.85 64.60 54560.20 88888.00 2016-01-01 23:24:04.250 001 12482.85 64.58 54560.22 88888.00 2016-01-01 23:24:04.375 001 12482.77 64.55 54560.18 88888.00 2016-01-01 23:24:04.500 001 12482.80 64.55 54560.22 88888.00 2016-01-01 23:24:04.625 001 12482.85 64.55 54560.22 88888.00 2016-01-01 23:24:04.750 001 12482.88 64.55 54560.20 88888.00 2016-01-01 23:24:04.875 001 12482.95 64.55 54560.22 88888.00 2016-01-01 23:24:05.000 001 12482.92 64.55 54560.22 88888.00 2016-01-01 23:24:05.125 001 12482.85 64.53 54560.22 88888.00 2016-01-01 23:24:05.250 001 12482.77 64.53 54560.22 88888.00 2016-01-01 23:24:05.375 001 12482.85 64.53 54560.22 88888.00 2016-01-01 23:24:05.500 001 12482.98 64.50 54560.20 88888.00 2016-01-01 23:24:05.625 001 12482.98 64.47 54560.20 88888.00 2016-01-01 23:24:05.750 001 12483.02 64.50 54560.22 88888.00 2016-01-01 23:24:05.875 001 12482.98 64.47 54560.18 88888.00 2016-01-01 23:24:06.000 001 12482.85 64.47 54560.20 88888.00 2016-01-01 23:24:06.125 001 12482.88 64.47 54560.22 88888.00 2016-01-01 23:24:06.250 001 12482.88 64.53 54560.28 88888.00 2016-01-01 23:24:06.375 001 12482.92 64.53 54560.25 88888.00 2016-01-01 23:24:06.500 001 12483.00 64.50 54560.20 88888.00 2016-01-01 23:24:06.625 001 12482.98 64.47 54560.20 88888.00 2016-01-01 23:24:06.750 001 12482.98 64.53 54560.20 88888.00 2016-01-01 23:24:06.875 001 12483.00 64.50 54560.22 88888.00 2016-01-01 23:24:07.000 001 12482.98 64.45 54560.20 88888.00 2016-01-01 23:24:07.125 001 12482.95 64.40 54560.15 88888.00 2016-01-01 23:24:07.250 001 12483.00 64.40 54560.15 88888.00 2016-01-01 23:24:07.375 001 12483.12 64.45 54560.15 88888.00 2016-01-01 23:24:07.500 001 12483.12 64.53 54560.22 88888.00 2016-01-01 23:24:07.625 001 12483.12 64.53 54560.22 88888.00 2016-01-01 23:24:07.750 001 12483.10 64.47 54560.20 88888.00 2016-01-01 23:24:07.875 001 12483.05 64.47 54560.15 88888.00 2016-01-01 23:24:08.000 001 12483.00 64.45 54560.12 88888.00 2016-01-01 23:24:08.125 001 12483.05 64.47 54560.18 88888.00 2016-01-01 23:24:08.250 001 12483.15 64.50 54560.20 88888.00 2016-01-01 23:24:08.375 001 12483.17 64.50 54560.22 88888.00 2016-01-01 23:24:08.500 001 12483.12 64.50 54560.25 88888.00 2016-01-01 23:24:08.625 001 12483.12 64.50 54560.22 88888.00 2016-01-01 23:24:08.750 001 12483.10 64.45 54560.20 88888.00 2016-01-01 23:24:08.875 001 12483.05 64.42 54560.15 88888.00 2016-01-01 23:24:09.000 001 12483.05 64.42 54560.15 88888.00 2016-01-01 23:24:09.125 001 12483.08 64.45 54560.20 88888.00 2016-01-01 23:24:09.250 001 12483.05 64.50 54560.22 88888.00 2016-01-01 23:24:09.375 001 12483.10 64.53 54560.25 88888.00 2016-01-01 23:24:09.500 001 12483.08 64.53 54560.25 88888.00 2016-01-01 23:24:09.625 001 12482.98 64.50 54560.22 88888.00 2016-01-01 23:24:09.750 001 12482.95 64.47 54560.20 88888.00 2016-01-01 23:24:09.875 001 12483.00 64.47 54560.20 88888.00 2016-01-01 23:24:10.000 001 12483.08 64.50 54560.20 88888.00 2016-01-01 23:24:10.125 001 12483.10 64.53 54560.22 88888.00 2016-01-01 23:24:10.250 001 12483.08 64.55 54560.25 88888.00 2016-01-01 23:24:10.375 001 12483.10 64.58 54560.22 88888.00 2016-01-01 23:24:10.500 001 12483.10 64.55 54560.20 88888.00 2016-01-01 23:24:10.625 001 12483.10 64.50 54560.18 88888.00 2016-01-01 23:24:10.750 001 12483.05 64.47 54560.18 88888.00 2016-01-01 23:24:10.875 001 12483.10 64.47 54560.15 88888.00 2016-01-01 23:24:11.000 001 12483.15 64.53 54560.15 88888.00 2016-01-01 23:24:11.125 001 12483.15 64.58 54560.20 88888.00 2016-01-01 23:24:11.250 001 12483.10 64.55 54560.22 88888.00 2016-01-01 23:24:11.375 001 12483.15 64.53 54560.22 88888.00 2016-01-01 23:24:11.500 001 12483.17 64.50 54560.20 88888.00 2016-01-01 23:24:11.625 001 12483.20 64.53 54560.22 88888.00 2016-01-01 23:24:11.750 001 12483.17 64.50 54560.20 88888.00 2016-01-01 23:24:11.875 001 12483.12 64.45 54560.18 88888.00 2016-01-01 23:24:12.000 001 12483.08 64.42 54560.12 88888.00 2016-01-01 23:24:12.125 001 12483.10 64.42 54560.15 88888.00 2016-01-01 23:24:12.250 001 12483.08 64.45 54560.15 88888.00 2016-01-01 23:24:12.375 001 12483.12 64.53 54560.20 88888.00 2016-01-01 23:24:12.500 001 12483.15 64.53 54560.22 88888.00 2016-01-01 23:24:12.625 001 12483.10 64.42 54560.20 88888.00 2016-01-01 23:24:12.750 001 12483.02 64.42 54560.18 88888.00 2016-01-01 23:24:12.875 001 12483.02 64.45 54560.20 88888.00 2016-01-01 23:24:13.000 001 12483.10 64.47 54560.22 88888.00 2016-01-01 23:24:13.125 001 12483.17 64.47 54560.25 88888.00 2016-01-01 23:24:13.250 001 12483.15 64.50 54560.28 88888.00 2016-01-01 23:24:13.375 001 12483.15 64.45 54560.25 88888.00 2016-01-01 23:24:13.500 001 12483.15 64.40 54560.22 88888.00 2016-01-01 23:24:13.625 001 12483.15 64.40 54560.22 88888.00 2016-01-01 23:24:13.750 001 12483.12 64.45 54560.22 88888.00 2016-01-01 23:24:13.875 001 12483.10 64.42 54560.20 88888.00 2016-01-01 23:24:14.000 001 12483.10 64.42 54560.20 88888.00 2016-01-01 23:24:14.125 001 12483.12 64.42 54560.22 88888.00 2016-01-01 23:24:14.250 001 12483.05 64.42 54560.20 88888.00 2016-01-01 23:24:14.375 001 12483.08 64.45 54560.18 88888.00 2016-01-01 23:24:14.500 001 12483.12 64.47 54560.20 88888.00 2016-01-01 23:24:14.625 001 12483.10 64.42 54560.20 88888.00 2016-01-01 23:24:14.750 001 12483.12 64.40 54560.22 88888.00 2016-01-01 23:24:14.875 001 12483.15 64.40 54560.20 88888.00 2016-01-01 23:24:15.000 001 12483.15 64.42 54560.20 88888.00 2016-01-01 23:24:15.125 001 12483.15 64.40 54560.18 88888.00 2016-01-01 23:24:15.250 001 12483.12 64.40 54560.18 88888.00 2016-01-01 23:24:15.375 001 12483.23 64.45 54560.22 88888.00 2016-01-01 23:24:15.500 001 12483.23 64.45 54560.22 88888.00 2016-01-01 23:24:15.625 001 12483.17 64.40 54560.18 88888.00 2016-01-01 23:24:15.750 001 12483.12 64.40 54560.20 88888.00 2016-01-01 23:24:15.875 001 12483.23 64.42 54560.20 88888.00 2016-01-01 23:24:16.000 001 12483.25 64.42 54560.18 88888.00 2016-01-01 23:24:16.125 001 12483.25 64.45 54560.18 88888.00 2016-01-01 23:24:16.250 001 12483.20 64.40 54560.18 88888.00 2016-01-01 23:24:16.375 001 12483.17 64.40 54560.15 88888.00 2016-01-01 23:24:16.500 001 12483.23 64.42 54560.20 88888.00 2016-01-01 23:24:16.625 001 12483.23 64.45 54560.22 88888.00 2016-01-01 23:24:16.750 001 12483.20 64.40 54560.18 88888.00 2016-01-01 23:24:16.875 001 12483.23 64.40 54560.18 88888.00 2016-01-01 23:24:17.000 001 12483.20 64.40 54560.18 88888.00 2016-01-01 23:24:17.125 001 12483.12 64.40 54560.20 88888.00 2016-01-01 23:24:17.250 001 12483.10 64.45 54560.22 88888.00 2016-01-01 23:24:17.375 001 12483.17 64.47 54560.22 88888.00 2016-01-01 23:24:17.500 001 12483.20 64.45 54560.20 88888.00 2016-01-01 23:24:17.625 001 12483.23 64.42 54560.20 88888.00 2016-01-01 23:24:17.750 001 12483.17 64.45 54560.20 88888.00 2016-01-01 23:24:17.875 001 12483.12 64.45 54560.20 88888.00 2016-01-01 23:24:18.000 001 12483.12 64.40 54560.20 88888.00 2016-01-01 23:24:18.125 001 12483.17 64.40 54560.22 88888.00 2016-01-01 23:24:18.250 001 12483.17 64.40 54560.25 88888.00 2016-01-01 23:24:18.375 001 12483.20 64.40 54560.22 88888.00 2016-01-01 23:24:18.500 001 12483.17 64.42 54560.20 88888.00 2016-01-01 23:24:18.625 001 12483.23 64.42 54560.20 88888.00 2016-01-01 23:24:18.750 001 12483.20 64.42 54560.20 88888.00 2016-01-01 23:24:18.875 001 12483.25 64.45 54560.20 88888.00 2016-01-01 23:24:19.000 001 12483.30 64.40 54560.20 88888.00 2016-01-01 23:24:19.125 001 12483.27 64.38 54560.20 88888.00 2016-01-01 23:24:19.250 001 12483.15 64.33 54560.22 88888.00 2016-01-01 23:24:19.375 001 12483.20 64.30 54560.20 88888.00 2016-01-01 23:24:19.500 001 12483.23 64.30 54560.20 88888.00 2016-01-01 23:24:19.625 001 12483.30 64.30 54560.18 88888.00 2016-01-01 23:24:19.750 001 12483.30 64.35 54560.22 88888.00 2016-01-01 23:24:19.875 001 12483.27 64.38 54560.20 88888.00 2016-01-01 23:24:20.000 001 12483.25 64.35 54560.18 88888.00 2016-01-01 23:24:20.125 001 12483.25 64.38 54560.20 88888.00 2016-01-01 23:24:20.250 001 12483.23 64.38 54560.18 88888.00 2016-01-01 23:24:20.375 001 12483.27 64.33 54560.18 88888.00 2016-01-01 23:24:20.500 001 12483.27 64.30 54560.18 88888.00 2016-01-01 23:24:20.625 001 12483.23 64.33 54560.18 88888.00 2016-01-01 23:24:20.750 001 12483.17 64.33 54560.18 88888.00 2016-01-01 23:24:20.875 001 12483.20 64.33 54560.18 88888.00 2016-01-01 23:24:21.000 001 12483.15 64.30 54560.15 88888.00 2016-01-01 23:24:21.125 001 12483.20 64.35 54560.18 88888.00 2016-01-01 23:24:21.250 001 12483.15 64.30 54560.18 88888.00 2016-01-01 23:24:21.375 001 12483.17 64.33 54560.18 88888.00 2016-01-01 23:24:21.500 001 12483.20 64.30 54560.20 88888.00 2016-01-01 23:24:21.625 001 12483.23 64.30 54560.20 88888.00 2016-01-01 23:24:21.750 001 12483.23 64.33 54560.18 88888.00 2016-01-01 23:24:21.875 001 12483.20 64.30 54560.15 88888.00 2016-01-01 23:24:22.000 001 12483.17 64.33 54560.15 88888.00 2016-01-01 23:24:22.125 001 12483.15 64.28 54560.18 88888.00 2016-01-01 23:24:22.250 001 12483.20 64.28 54560.20 88888.00 2016-01-01 23:24:22.375 001 12483.27 64.33 54560.20 88888.00 2016-01-01 23:24:22.500 001 12483.20 64.33 54560.15 88888.00 2016-01-01 23:24:22.625 001 12483.17 64.33 54560.18 88888.00 2016-01-01 23:24:22.750 001 12483.20 64.33 54560.15 88888.00 2016-01-01 23:24:22.875 001 12483.23 64.35 54560.18 88888.00 2016-01-01 23:24:23.000 001 12483.25 64.33 54560.20 88888.00 2016-01-01 23:24:23.125 001 12483.27 64.33 54560.18 88888.00 2016-01-01 23:24:23.250 001 12483.25 64.30 54560.18 88888.00 2016-01-01 23:24:23.375 001 12483.23 64.28 54560.18 88888.00 2016-01-01 23:24:23.500 001 12483.17 64.30 54560.20 88888.00 2016-01-01 23:24:23.625 001 12483.15 64.30 54560.22 88888.00 2016-01-01 23:24:23.750 001 12483.20 64.33 54560.22 88888.00 2016-01-01 23:24:23.875 001 12483.23 64.30 54560.22 88888.00 2016-01-01 23:24:24.000 001 12483.20 64.30 54560.20 88888.00 2016-01-01 23:24:24.125 001 12483.17 64.30 54560.20 88888.00 2016-01-01 23:24:24.250 001 12483.17 64.30 54560.20 88888.00 2016-01-01 23:24:24.375 001 12483.27 64.33 54560.18 88888.00 2016-01-01 23:24:24.500 001 12483.27 64.33 54560.22 88888.00 2016-01-01 23:24:24.625 001 12483.27 64.33 54560.22 88888.00 2016-01-01 23:24:24.750 001 12483.25 64.30 54560.22 88888.00 2016-01-01 23:24:24.875 001 12483.30 64.33 54560.22 88888.00 2016-01-01 23:24:25.000 001 12483.27 64.30 54560.20 88888.00 2016-01-01 23:24:25.125 001 12483.33 64.33 54560.22 88888.00 2016-01-01 23:24:25.250 001 12483.23 64.30 54560.22 88888.00 2016-01-01 23:24:25.375 001 12483.15 64.30 54560.22 88888.00 2016-01-01 23:24:25.500 001 12483.20 64.30 54560.20 88888.00 2016-01-01 23:24:25.625 001 12483.27 64.30 54560.22 88888.00 2016-01-01 23:24:25.750 001 12483.23 64.22 54560.20 88888.00 2016-01-01 23:24:25.875 001 12483.17 64.25 54560.20 88888.00 2016-01-01 23:24:26.000 001 12483.17 64.25 54560.20 88888.00 2016-01-01 23:24:26.125 001 12483.17 64.25 54560.22 88888.00 2016-01-01 23:24:26.250 001 12483.17 64.22 54560.22 88888.00 2016-01-01 23:24:26.375 001 12483.23 64.20 54560.20 88888.00 2016-01-01 23:24:26.500 001 12483.17 64.20 54560.20 88888.00 2016-01-01 23:24:26.625 001 12483.20 64.22 54560.22 88888.00 2016-01-01 23:24:26.750 001 12483.25 64.25 54560.22 88888.00 2016-01-01 23:24:26.875 001 12483.25 64.33 54560.22 88888.00 2016-01-01 23:24:27.000 001 12483.25 64.33 54560.20 88888.00 2016-01-01 23:24:27.125 001 12483.27 64.28 54560.20 88888.00 2016-01-01 23:24:27.250 001 12483.23 64.17 54560.20 88888.00 2016-01-01 23:24:27.375 001 12483.23 64.08 54560.20 88888.00 2016-01-01 23:24:27.500 001 12483.23 64.10 54560.22 88888.00 2016-01-01 23:24:27.625 001 12483.23 64.15 54560.20 88888.00 2016-01-01 23:24:27.750 001 12483.23 64.15 54560.22 88888.00 2016-01-01 23:24:27.875 001 12483.27 64.15 54560.20 88888.00 2016-01-01 23:24:28.000 001 12483.27 64.12 54560.18 88888.00 2016-01-01 23:24:28.125 001 12483.25 64.15 54560.20 88888.00 2016-01-01 23:24:28.250 001 12483.20 64.17 54560.20 88888.00 2016-01-01 23:24:28.375 001 12483.17 64.15 54560.20 88888.00 2016-01-01 23:24:28.500 001 12483.17 64.17 54560.20 88888.00 2016-01-01 23:24:28.625 001 12483.25 64.20 54560.20 88888.00 2016-01-01 23:24:28.750 001 12483.30 64.15 54560.18 88888.00 2016-01-01 23:24:28.875 001 12483.33 64.15 54560.18 88888.00 2016-01-01 23:24:29.000 001 12483.33 64.17 54560.15 88888.00 2016-01-01 23:24:29.125 001 12483.27 64.17 54560.18 88888.00 2016-01-01 23:24:29.250 001 12483.20 64.15 54560.20 88888.00 2016-01-01 23:24:29.375 001 12483.27 64.15 54560.22 88888.00 2016-01-01 23:24:29.500 001 12483.30 64.17 54560.22 88888.00 2016-01-01 23:24:29.625 001 12483.23 64.17 54560.25 88888.00 2016-01-01 23:24:29.750 001 12483.20 64.12 54560.25 88888.00 2016-01-01 23:24:29.875 001 12483.25 64.10 54560.22 88888.00 2016-01-01 23:24:30.000 001 12483.20 64.08 54560.20 88888.00 2016-01-01 23:24:30.125 001 12483.23 64.08 54560.22 88888.00 2016-01-01 23:24:30.250 001 12483.30 64.10 54560.22 88888.00 2016-01-01 23:24:30.375 001 12483.38 64.12 54560.20 88888.00 2016-01-01 23:24:30.500 001 12483.30 64.10 54560.20 88888.00 2016-01-01 23:24:30.625 001 12483.27 64.08 54560.20 88888.00 2016-01-01 23:24:30.750 001 12483.25 64.10 54560.20 88888.00 2016-01-01 23:24:30.875 001 12483.25 64.12 54560.20 88888.00 2016-01-01 23:24:31.000 001 12483.17 64.12 54560.20 88888.00 2016-01-01 23:24:31.125 001 12483.17 64.15 54560.22 88888.00 2016-01-01 23:24:31.250 001 12483.17 64.12 54560.22 88888.00 2016-01-01 23:24:31.375 001 12483.20 64.15 54560.25 88888.00 2016-01-01 23:24:31.500 001 12483.20 64.20 54560.25 88888.00 2016-01-01 23:24:31.625 001 12483.25 64.22 54560.22 88888.00 2016-01-01 23:24:31.750 001 12483.25 64.17 54560.20 88888.00 2016-01-01 23:24:31.875 001 12483.23 64.15 54560.20 88888.00 2016-01-01 23:24:32.000 001 12483.25 64.15 54560.20 88888.00 2016-01-01 23:24:32.125 001 12483.25 64.17 54560.20 88888.00 2016-01-01 23:24:32.250 001 12483.23 64.15 54560.20 88888.00 2016-01-01 23:24:32.375 001 12483.25 64.15 54560.22 88888.00 2016-01-01 23:24:32.500 001 12483.20 64.15 54560.22 88888.00 2016-01-01 23:24:32.625 001 12483.23 64.15 54560.20 88888.00 2016-01-01 23:24:32.750 001 12483.20 64.15 54560.20 88888.00 2016-01-01 23:24:32.875 001 12483.20 64.15 54560.20 88888.00 2016-01-01 23:24:33.000 001 12483.25 64.12 54560.20 88888.00 2016-01-01 23:24:33.125 001 12483.33 64.12 54560.22 88888.00 2016-01-01 23:24:33.250 001 12483.30 64.12 54560.22 88888.00 2016-01-01 23:24:33.375 001 12483.25 64.12 54560.20 88888.00 2016-01-01 23:24:33.500 001 12483.23 64.10 54560.18 88888.00 2016-01-01 23:24:33.625 001 12483.25 64.12 54560.20 88888.00 2016-01-01 23:24:33.750 001 12483.27 64.17 54560.20 88888.00 2016-01-01 23:24:33.875 001 12483.23 64.17 54560.20 88888.00 2016-01-01 23:24:34.000 001 12483.15 64.17 54560.20 88888.00 2016-01-01 23:24:34.125 001 12483.20 64.15 54560.22 88888.00 2016-01-01 23:24:34.250 001 12483.20 64.15 54560.25 88888.00 2016-01-01 23:24:34.375 001 12483.17 64.12 54560.25 88888.00 2016-01-01 23:24:34.500 001 12483.15 64.10 54560.22 88888.00 2016-01-01 23:24:34.625 001 12483.20 64.10 54560.22 88888.00 2016-01-01 23:24:34.750 001 12483.23 64.10 54560.22 88888.00 2016-01-01 23:24:34.875 001 12483.20 64.10 54560.22 88888.00 2016-01-01 23:24:35.000 001 12483.15 64.12 54560.22 88888.00 2016-01-01 23:24:35.125 001 12483.10 64.12 54560.20 88888.00 2016-01-01 23:24:35.250 001 12483.08 64.10 54560.20 88888.00 2016-01-01 23:24:35.375 001 12483.15 64.12 54560.22 88888.00 2016-01-01 23:24:35.500 001 12483.17 64.15 54560.28 88888.00 2016-01-01 23:24:35.625 001 12483.15 64.12 54560.28 88888.00 2016-01-01 23:24:35.750 001 12483.20 64.10 54560.28 88888.00 2016-01-01 23:24:35.875 001 12483.25 64.08 54560.25 88888.00 2016-01-01 23:24:36.000 001 12483.27 64.10 54560.25 88888.00 2016-01-01 23:24:36.125 001 12483.27 64.10 54560.25 88888.00 2016-01-01 23:24:36.250 001 12483.20 64.10 54560.25 88888.00 2016-01-01 23:24:36.375 001 12483.20 64.12 54560.25 88888.00 2016-01-01 23:24:36.500 001 12483.20 64.15 54560.25 88888.00 2016-01-01 23:24:36.625 001 12483.17 64.10 54560.22 88888.00 2016-01-01 23:24:36.750 001 12483.17 64.05 54560.22 88888.00 2016-01-01 23:24:36.875 001 12483.15 64.05 54560.22 88888.00 2016-01-01 23:24:37.000 001 12483.17 64.08 54560.22 88888.00 2016-01-01 23:24:37.125 001 12483.23 64.08 54560.25 88888.00 2016-01-01 23:24:37.250 001 12483.23 64.05 54560.25 88888.00 2016-01-01 23:24:37.375 001 12483.17 64.05 54560.25 88888.00 2016-01-01 23:24:37.500 001 12483.20 64.08 54560.28 88888.00 2016-01-01 23:24:37.625 001 12483.23 64.10 54560.25 88888.00 2016-01-01 23:24:37.750 001 12483.20 64.08 54560.25 88888.00 2016-01-01 23:24:37.875 001 12483.17 64.03 54560.25 88888.00 2016-01-01 23:24:38.000 001 12483.20 64.00 54560.28 88888.00 2016-01-01 23:24:38.125 001 12483.23 64.05 54560.28 88888.00 2016-01-01 23:24:38.250 001 12483.20 64.08 54560.28 88888.00 2016-01-01 23:24:38.375 001 12483.15 64.12 54560.28 88888.00 2016-01-01 23:24:38.500 001 12483.15 64.12 54560.28 88888.00 2016-01-01 23:24:38.625 001 12483.20 64.08 54560.28 88888.00 2016-01-01 23:24:38.750 001 12483.20 64.05 54560.25 88888.00 2016-01-01 23:24:38.875 001 12483.20 64.05 54560.22 88888.00 2016-01-01 23:24:39.000 001 12483.23 64.08 54560.25 88888.00 2016-01-01 23:24:39.125 001 12483.27 64.05 54560.25 88888.00 2016-01-01 23:24:39.250 001 12483.25 64.05 54560.25 88888.00 2016-01-01 23:24:39.375 001 12483.27 64.08 54560.25 88888.00 2016-01-01 23:24:39.500 001 12483.33 64.05 54560.25 88888.00 2016-01-01 23:24:39.625 001 12483.35 64.05 54560.25 88888.00 2016-01-01 23:24:39.750 001 12483.27 64.05 54560.25 88888.00 2016-01-01 23:24:39.875 001 12483.23 64.03 54560.22 88888.00 2016-01-01 23:24:40.000 001 12483.20 64.03 54560.22 88888.00 2016-01-01 23:24:40.125 001 12483.23 64.03 54560.25 88888.00 2016-01-01 23:24:40.250 001 12483.20 64.08 54560.28 88888.00 2016-01-01 23:24:40.375 001 12483.20 64.08 54560.28 88888.00 2016-01-01 23:24:40.500 001 12483.17 64.05 54560.25 88888.00 2016-01-01 23:24:40.625 001 12483.20 64.03 54560.25 88888.00 2016-01-01 23:24:40.750 001 12483.17 64.05 54560.22 88888.00 2016-01-01 23:24:40.875 001 12483.12 64.05 54560.22 88888.00 2016-01-01 23:24:41.000 001 12483.12 64.05 54560.20 88888.00 2016-01-01 23:24:41.125 001 12483.15 64.03 54560.20 88888.00 2016-01-01 23:24:41.250 001 12483.08 64.03 54560.25 88888.00 2016-01-01 23:24:41.375 001 12483.08 64.08 54560.25 88888.00 2016-01-01 23:24:41.500 001 12483.12 64.05 54560.22 88888.00 2016-01-01 23:24:41.625 001 12483.12 64.03 54560.22 88888.00 2016-01-01 23:24:41.750 001 12483.15 64.03 54560.25 88888.00 2016-01-01 23:24:41.875 001 12483.15 64.05 54560.25 88888.00 2016-01-01 23:24:42.000 001 12483.15 64.05 54560.22 88888.00 2016-01-01 23:24:42.125 001 12483.17 64.05 54560.25 88888.00 2016-01-01 23:24:42.250 001 12483.17 64.03 54560.25 88888.00 2016-01-01 23:24:42.375 001 12483.17 64.05 54560.22 88888.00 2016-01-01 23:24:42.500 001 12483.05 64.03 54560.25 88888.00 2016-01-01 23:24:42.625 001 12483.00 64.03 54560.25 88888.00 2016-01-01 23:24:42.750 001 12483.05 64.05 54560.25 88888.00 2016-01-01 23:24:42.875 001 12483.10 64.03 54560.25 88888.00 2016-01-01 23:24:43.000 001 12483.08 63.98 54560.22 88888.00 2016-01-01 23:24:43.125 001 12483.02 63.95 54560.22 88888.00 2016-01-01 23:24:43.250 001 12483.08 64.00 54560.25 88888.00 2016-01-01 23:24:43.375 001 12483.15 64.00 54560.28 88888.00 2016-01-01 23:24:43.500 001 12483.12 64.00 54560.25 88888.00 2016-01-01 23:24:43.625 001 12483.10 64.00 54560.25 88888.00 2016-01-01 23:24:43.750 001 12483.12 64.03 54560.25 88888.00 2016-01-01 23:24:43.875 001 12483.12 64.03 54560.28 88888.00 2016-01-01 23:24:44.000 001 12483.08 64.03 54560.28 88888.00 2016-01-01 23:24:44.125 001 12483.02 64.00 54560.25 88888.00 2016-01-01 23:24:44.250 001 12483.02 64.03 54560.25 88888.00 2016-01-01 23:24:44.375 001 12483.02 64.03 54560.25 88888.00 2016-01-01 23:24:44.500 001 12483.10 64.03 54560.25 88888.00 2016-01-01 23:24:44.625 001 12483.15 64.03 54560.20 88888.00 2016-01-01 23:24:44.750 001 12483.15 64.03 54560.22 88888.00 2016-01-01 23:24:44.875 001 12483.12 64.05 54560.22 88888.00 2016-01-01 23:24:45.000 001 12483.10 64.08 54560.22 88888.00 2016-01-01 23:24:45.125 001 12483.17 64.08 54560.25 88888.00 2016-01-01 23:24:45.250 001 12483.20 64.05 54560.25 88888.00 2016-01-01 23:24:45.375 001 12483.17 64.05 54560.25 88888.00 2016-01-01 23:24:45.500 001 12483.15 64.05 54560.22 88888.00 2016-01-01 23:24:45.625 001 12483.08 64.05 54560.20 88888.00 2016-01-01 23:24:45.750 001 12483.08 64.05 54560.22 88888.00 2016-01-01 23:24:45.875 001 12483.12 64.05 54560.22 88888.00 2016-01-01 23:24:46.000 001 12483.15 64.05 54560.22 88888.00 2016-01-01 23:24:46.125 001 12483.15 64.00 54560.25 88888.00 2016-01-01 23:24:46.250 001 12483.17 64.00 54560.22 88888.00 2016-01-01 23:24:46.375 001 12483.17 64.03 54560.20 88888.00 2016-01-01 23:24:46.500 001 12483.12 64.00 54560.22 88888.00 2016-01-01 23:24:46.625 001 12483.15 64.00 54560.20 88888.00 2016-01-01 23:24:46.750 001 12483.17 64.00 54560.20 88888.00 2016-01-01 23:24:46.875 001 12483.12 63.98 54560.20 88888.00 2016-01-01 23:24:47.000 001 12483.12 63.98 54560.22 88888.00 2016-01-01 23:24:47.125 001 12483.12 63.98 54560.22 88888.00 2016-01-01 23:24:47.250 001 12483.10 63.95 54560.20 88888.00 2016-01-01 23:24:47.375 001 12483.12 63.95 54560.20 88888.00 2016-01-01 23:24:47.500 001 12483.10 63.95 54560.20 88888.00 2016-01-01 23:24:47.625 001 12483.10 63.95 54560.22 88888.00 2016-01-01 23:24:47.750 001 12483.15 63.95 54560.20 88888.00 2016-01-01 23:24:47.875 001 12483.17 63.95 54560.20 88888.00 2016-01-01 23:24:48.000 001 12483.17 63.92 54560.18 88888.00 2016-01-01 23:24:48.125 001 12483.23 63.92 54560.20 88888.00 2016-01-01 23:24:48.250 001 12483.23 63.92 54560.20 88888.00 2016-01-01 23:24:48.375 001 12483.25 63.90 54560.20 88888.00 2016-01-01 23:24:48.500 001 12483.27 63.92 54560.20 88888.00 2016-01-01 23:24:48.625 001 12483.25 63.90 54560.18 88888.00 2016-01-01 23:24:48.750 001 12483.20 63.90 54560.18 88888.00 2016-01-01 23:24:48.875 001 12483.23 63.88 54560.18 88888.00 2016-01-01 23:24:49.000 001 12483.25 63.90 54560.18 88888.00 2016-01-01 23:24:49.125 001 12483.23 63.92 54560.18 88888.00 2016-01-01 23:24:49.250 001 12483.23 63.85 54560.18 88888.00 2016-01-01 23:24:49.375 001 12483.23 63.85 54560.18 88888.00 2016-01-01 23:24:49.500 001 12483.23 63.90 54560.15 88888.00 2016-01-01 23:24:49.625 001 12483.20 63.90 54560.18 88888.00 2016-01-01 23:24:49.750 001 12483.20 63.88 54560.15 88888.00 2016-01-01 23:24:49.875 001 12483.20 63.85 54560.18 88888.00 2016-01-01 23:24:50.000 001 12483.17 63.85 54560.18 88888.00 2016-01-01 23:24:50.125 001 12483.23 63.90 54560.20 88888.00 2016-01-01 23:24:50.250 001 12483.25 63.90 54560.20 88888.00 2016-01-01 23:24:50.375 001 12483.25 63.90 54560.18 88888.00 2016-01-01 23:24:50.500 001 12483.25 63.88 54560.20 88888.00 2016-01-01 23:24:50.625 001 12483.27 63.92 54560.20 88888.00 2016-01-01 23:24:50.750 001 12483.25 63.90 54560.18 88888.00 2016-01-01 23:24:50.875 001 12483.25 63.85 54560.18 88888.00 2016-01-01 23:24:51.000 001 12483.25 63.83 54560.20 88888.00 2016-01-01 23:24:51.125 001 12483.33 63.85 54560.25 88888.00 2016-01-01 23:24:51.250 001 12483.30 63.83 54560.22 88888.00 2016-01-01 23:24:51.375 001 12483.30 63.85 54560.22 88888.00 2016-01-01 23:24:51.500 001 12483.30 63.85 54560.22 88888.00 2016-01-01 23:24:51.625 001 12483.25 63.88 54560.22 88888.00 2016-01-01 23:24:51.750 001 12483.25 63.90 54560.20 88888.00 2016-01-01 23:24:51.875 001 12483.27 63.88 54560.20 88888.00 2016-01-01 23:24:52.000 001 12483.30 63.83 54560.18 88888.00 2016-01-01 23:24:52.125 001 12483.30 63.85 54560.22 88888.00 2016-01-01 23:24:52.250 001 12483.25 63.83 54560.22 88888.00 2016-01-01 23:24:52.375 001 12483.27 63.83 54560.20 88888.00 2016-01-01 23:24:52.500 001 12483.23 63.77 54560.20 88888.00 2016-01-01 23:24:52.625 001 12483.17 63.77 54560.20 88888.00 2016-01-01 23:24:52.750 001 12483.17 63.77 54560.20 88888.00 2016-01-01 23:24:52.875 001 12483.23 63.83 54560.18 88888.00 2016-01-01 23:24:53.000 001 12483.27 63.80 54560.20 88888.00 2016-01-01 23:24:53.125 001 12483.30 63.77 54560.22 88888.00 2016-01-01 23:24:53.250 001 12483.33 63.80 54560.22 88888.00 2016-01-01 23:24:53.375 001 12483.33 63.77 54560.20 88888.00 2016-01-01 23:24:53.500 001 12483.27 63.80 54560.18 88888.00 2016-01-01 23:24:53.625 001 12483.20 63.75 54560.20 88888.00 2016-01-01 23:24:53.750 001 12483.15 63.73 54560.20 88888.00 2016-01-01 23:24:53.875 001 12483.20 63.77 54560.22 88888.00 2016-01-01 23:24:54.000 001 12483.23 63.80 54560.25 88888.00 2016-01-01 23:24:54.125 001 12483.15 63.77 54560.22 88888.00 2016-01-01 23:24:54.250 001 12483.02 63.75 54560.20 88888.00 2016-01-01 23:24:54.375 001 12483.12 63.73 54560.20 88888.00 2016-01-01 23:24:54.500 001 12483.23 63.73 54560.20 88888.00 2016-01-01 23:24:54.625 001 12483.20 63.73 54560.20 88888.00 2016-01-01 23:24:54.750 001 12483.15 63.73 54560.20 88888.00 2016-01-01 23:24:54.875 001 12483.20 63.70 54560.20 88888.00 2016-01-01 23:24:55.000 001 12483.27 63.73 54560.20 88888.00 2016-01-01 23:24:55.125 001 12483.27 63.73 54560.20 88888.00 2016-01-01 23:24:55.250 001 12483.20 63.70 54560.20 88888.00 2016-01-01 23:24:55.375 001 12483.23 63.70 54560.20 88888.00 2016-01-01 23:24:55.500 001 12483.23 63.70 54560.20 88888.00 2016-01-01 23:24:55.625 001 12483.20 63.73 54560.20 88888.00 2016-01-01 23:24:55.750 001 12483.12 63.70 54560.22 88888.00 2016-01-01 23:24:55.875 001 12483.12 63.70 54560.20 88888.00 2016-01-01 23:24:56.000 001 12483.20 63.70 54560.20 88888.00 2016-01-01 23:24:56.125 001 12483.23 63.73 54560.22 88888.00 2016-01-01 23:24:56.250 001 12483.17 63.73 54560.20 88888.00 2016-01-01 23:24:56.375 001 12483.23 63.70 54560.22 88888.00 2016-01-01 23:24:56.500 001 12483.23 63.65 54560.20 88888.00 2016-01-01 23:24:56.625 001 12483.17 63.65 54560.20 88888.00 2016-01-01 23:24:56.750 001 12483.20 63.65 54560.20 88888.00 2016-01-01 23:24:56.875 001 12483.25 63.65 54560.20 88888.00 2016-01-01 23:24:57.000 001 12483.25 63.65 54560.18 88888.00 2016-01-01 23:24:57.125 001 12483.23 63.65 54560.20 88888.00 2016-01-01 23:24:57.250 001 12483.17 63.65 54560.20 88888.00 2016-01-01 23:24:57.375 001 12483.20 63.65 54560.20 88888.00 2016-01-01 23:24:57.500 001 12483.20 63.65 54560.20 88888.00 2016-01-01 23:24:57.625 001 12483.27 63.65 54560.20 88888.00 2016-01-01 23:24:57.750 001 12483.27 63.65 54560.20 88888.00 2016-01-01 23:24:57.875 001 12483.27 63.65 54560.20 88888.00 2016-01-01 23:24:58.000 001 12483.23 63.65 54560.22 88888.00 2016-01-01 23:24:58.125 001 12483.23 63.65 54560.28 88888.00 2016-01-01 23:24:58.250 001 12483.17 63.60 54560.25 88888.00 2016-01-01 23:24:58.375 001 12483.20 63.62 54560.20 88888.00 2016-01-01 23:24:58.500 001 12483.20 63.62 54560.20 88888.00 2016-01-01 23:24:58.625 001 12483.20 63.62 54560.22 88888.00 2016-01-01 23:24:58.750 001 12483.20 63.60 54560.25 88888.00 2016-01-01 23:24:58.875 001 12483.23 63.60 54560.25 88888.00 2016-01-01 23:24:59.000 001 12483.25 63.60 54560.22 88888.00 2016-01-01 23:24:59.125 001 12483.25 63.62 54560.20 88888.00 2016-01-01 23:24:59.250 001 12483.20 63.60 54560.20 88888.00 2016-01-01 23:24:59.375 001 12483.20 63.60 54560.22 88888.00 2016-01-01 23:24:59.500 001 12483.25 63.65 54560.22 88888.00 2016-01-01 23:24:59.625 001 12483.23 63.62 54560.20 88888.00 2016-01-01 23:24:59.750 001 12483.23 63.60 54560.20 88888.00 2016-01-01 23:24:59.875 001 12483.23 63.62 54560.20 88888.00 2016-01-01 23:25:00.000 001 12483.30 63.65 54560.20 88888.00 2016-01-01 23:25:00.125 001 12483.33 63.60 54560.25 88888.00 2016-01-01 23:25:00.250 001 12483.23 63.62 54560.25 88888.00 2016-01-01 23:25:00.375 001 12483.20 63.65 54560.22 88888.00 2016-01-01 23:25:00.500 001 12483.20 63.60 54560.20 88888.00 2016-01-01 23:25:00.625 001 12483.30 63.58 54560.20 88888.00 2016-01-01 23:25:00.750 001 12483.33 63.58 54560.20 88888.00 2016-01-01 23:25:00.875 001 12483.30 63.55 54560.18 88888.00 2016-01-01 23:25:01.000 001 12483.25 63.55 54560.15 88888.00 2016-01-01 23:25:01.125 001 12483.20 63.52 54560.18 88888.00 2016-01-01 23:25:01.250 001 12483.17 63.52 54560.20 88888.00 2016-01-01 23:25:01.375 001 12483.23 63.52 54560.22 88888.00 2016-01-01 23:25:01.500 001 12483.23 63.50 54560.20 88888.00 2016-01-01 23:25:01.625 001 12483.30 63.55 54560.20 88888.00 2016-01-01 23:25:01.750 001 12483.38 63.52 54560.20 88888.00 2016-01-01 23:25:01.875 001 12483.38 63.55 54560.22 88888.00 2016-01-01 23:25:02.000 001 12483.35 63.52 54560.20 88888.00 2016-01-01 23:25:02.125 001 12483.27 63.52 54560.20 88888.00 2016-01-01 23:25:02.250 001 12483.30 63.52 54560.22 88888.00 2016-01-01 23:25:02.375 001 12483.33 63.52 54560.18 88888.00 2016-01-01 23:25:02.500 001 12483.27 63.52 54560.18 88888.00 2016-01-01 23:25:02.625 001 12483.23 63.50 54560.18 88888.00 2016-01-01 23:25:02.750 001 12483.27 63.50 54560.15 88888.00 2016-01-01 23:25:02.875 001 12483.33 63.48 54560.15 88888.00 2016-01-01 23:25:03.000 001 12483.27 63.45 54560.15 88888.00 2016-01-01 23:25:03.125 001 12483.23 63.45 54560.15 88888.00 2016-01-01 23:25:03.250 001 12483.20 63.48 54560.20 88888.00 2016-01-01 23:25:03.375 001 12483.27 63.48 54560.20 88888.00 2016-01-01 23:25:03.500 001 12483.30 63.50 54560.20 88888.00 2016-01-01 23:25:03.625 001 12483.27 63.48 54560.20 88888.00 2016-01-01 23:25:03.750 001 12483.25 63.45 54560.18 88888.00 2016-01-01 23:25:03.875 001 12483.23 63.42 54560.15 88888.00 2016-01-01 23:25:04.000 001 12483.20 63.42 54560.18 88888.00 2016-01-01 23:25:04.125 001 12483.20 63.42 54560.20 88888.00 2016-01-01 23:25:04.250 001 12483.23 63.42 54560.18 88888.00 2016-01-01 23:25:04.375 001 12483.23 63.42 54560.18 88888.00 2016-01-01 23:25:04.500 001 12483.17 63.45 54560.18 88888.00 2016-01-01 23:25:04.625 001 12483.25 63.45 54560.15 88888.00 2016-01-01 23:25:04.750 001 12483.33 63.45 54560.15 88888.00 2016-01-01 23:25:04.875 001 12483.25 63.45 54560.18 88888.00 2016-01-01 23:25:05.000 001 12483.20 63.45 54560.18 88888.00 2016-01-01 23:25:05.125 001 12483.23 63.40 54560.20 88888.00 2016-01-01 23:25:05.250 001 12483.25 63.27 54560.18 88888.00 2016-01-01 23:25:05.375 001 12483.25 63.27 54560.18 88888.00 2016-01-01 23:25:05.500 001 12483.23 63.38 54560.18 88888.00 2016-01-01 23:25:05.625 001 12483.23 63.40 54560.18 88888.00 2016-01-01 23:25:05.750 001 12483.20 63.42 54560.18 88888.00 2016-01-01 23:25:05.875 001 12483.20 63.42 54560.18 88888.00 2016-01-01 23:25:06.000 001 12483.20 63.38 54560.15 88888.00 2016-01-01 23:25:06.125 001 12483.23 63.38 54560.15 88888.00 2016-01-01 23:25:06.250 001 12483.23 63.35 54560.18 88888.00 2016-01-01 23:25:06.375 001 12483.25 63.38 54560.18 88888.00 2016-01-01 23:25:06.500 001 12483.27 63.35 54560.18 88888.00 2016-01-01 23:25:06.625 001 12483.27 63.33 54560.18 88888.00 2016-01-01 23:25:06.750 001 12483.27 63.35 54560.18 88888.00 2016-01-01 23:25:06.875 001 12483.23 63.33 54560.20 88888.00 2016-01-01 23:25:07.000 001 12483.20 63.35 54560.20 88888.00 2016-01-01 23:25:07.125 001 12483.30 63.35 54560.18 88888.00 2016-01-01 23:25:07.250 001 12483.30 63.35 54560.18 88888.00 2016-01-01 23:25:07.375 001 12483.30 63.33 54560.18 88888.00 2016-01-01 23:25:07.500 001 12483.33 63.33 54560.15 88888.00 2016-01-01 23:25:07.625 001 12483.30 63.35 54560.18 88888.00 2016-01-01 23:25:07.750 001 12483.27 63.35 54560.18 88888.00 2016-01-01 23:25:07.875 001 12483.17 63.35 54560.18 88888.00 2016-01-01 23:25:08.000 001 12483.17 63.33 54560.18 88888.00 2016-01-01 23:25:08.125 001 12483.27 63.30 54560.20 88888.00 2016-01-01 23:25:08.250 001 12483.25 63.33 54560.20 88888.00 2016-01-01 23:25:08.375 001 12483.20 63.33 54560.18 88888.00 2016-01-01 23:25:08.500 001 12483.23 63.35 54560.18 88888.00 2016-01-01 23:25:08.625 001 12483.25 63.30 54560.18 88888.00 2016-01-01 23:25:08.750 001 12483.27 63.30 54560.18 88888.00 2016-01-01 23:25:08.875 001 12483.27 63.30 54560.20 88888.00 2016-01-01 23:25:09.000 001 12483.23 63.33 54560.18 88888.00 2016-01-01 23:25:09.125 001 12483.27 63.33 54560.18 88888.00 2016-01-01 23:25:09.250 001 12483.27 63.33 54560.18 88888.00 2016-01-01 23:25:09.375 001 12483.33 63.38 54560.20 88888.00 2016-01-01 23:25:09.500 001 12483.33 63.33 54560.18 88888.00 2016-01-01 23:25:09.625 001 12483.30 63.30 54560.15 88888.00 2016-01-01 23:25:09.750 001 12483.33 63.30 54560.15 88888.00 2016-01-01 23:25:09.875 001 12483.30 63.33 54560.15 88888.00 2016-01-01 23:25:10.000 001 12483.27 63.30 54560.15 88888.00 2016-01-01 23:25:10.125 001 12483.25 63.27 54560.18 88888.00 2016-01-01 23:25:10.250 001 12483.20 63.30 54560.18 88888.00 2016-01-01 23:25:10.375 001 12483.25 63.33 54560.15 88888.00 2016-01-01 23:25:10.500 001 12483.33 63.35 54560.12 88888.00 2016-01-01 23:25:10.625 001 12483.33 63.35 54560.10 88888.00 2016-01-01 23:25:10.750 001 12483.33 63.35 54560.10 88888.00 2016-01-01 23:25:10.875 001 12483.30 63.30 54560.12 88888.00 2016-01-01 23:25:11.000 001 12483.33 63.33 54560.12 88888.00 2016-01-01 23:25:11.125 001 12483.33 63.33 54560.12 88888.00 2016-01-01 23:25:11.250 001 12483.27 63.25 54560.15 88888.00 2016-01-01 23:25:11.375 001 12483.33 63.30 54560.12 88888.00 2016-01-01 23:25:11.500 001 12483.35 63.30 54560.12 88888.00 2016-01-01 23:25:11.625 001 12483.35 63.30 54560.10 88888.00 2016-01-01 23:25:11.750 001 12483.30 63.30 54560.12 88888.00 2016-01-01 23:25:11.875 001 12483.33 63.30 54560.12 88888.00 2016-01-01 23:25:12.000 001 12483.35 63.33 54560.12 88888.00 2016-01-01 23:25:12.125 001 12483.33 63.30 54560.12 88888.00 2016-01-01 23:25:12.250 001 12483.40 63.33 54560.15 88888.00 2016-01-01 23:25:12.375 001 12483.42 63.30 54560.12 88888.00 2016-01-01 23:25:12.500 001 12483.40 63.33 54560.12 88888.00 2016-01-01 23:25:12.625 001 12483.40 63.30 54560.10 88888.00 2016-01-01 23:25:12.750 001 12483.40 63.27 54560.07 88888.00 2016-01-01 23:25:12.875 001 12483.45 63.25 54560.07 88888.00 2016-01-01 23:25:13.000 001 12483.40 63.27 54560.07 88888.00 2016-01-01 23:25:13.125 001 12483.35 63.25 54560.07 88888.00 2016-01-01 23:25:13.250 001 12483.38 63.27 54560.10 88888.00 2016-01-01 23:25:13.375 001 12483.38 63.27 54560.10 88888.00 2016-01-01 23:25:13.500 001 12483.33 63.25 54560.07 88888.00 2016-01-01 23:25:13.625 001 12483.38 63.25 54560.10 88888.00 2016-01-01 23:25:13.750 001 12483.40 63.23 54560.07 88888.00 2016-01-01 23:25:13.875 001 12483.40 63.30 54560.10 88888.00 2016-01-01 23:25:14.000 001 12483.33 63.30 54560.10 88888.00 2016-01-01 23:25:14.125 001 12483.30 63.25 54560.12 88888.00 2016-01-01 23:25:14.250 001 12483.25 63.25 54560.10 88888.00 2016-01-01 23:25:14.375 001 12483.35 63.27 54560.10 88888.00 2016-01-01 23:25:14.500 001 12483.35 63.27 54560.07 88888.00 2016-01-01 23:25:14.625 001 12483.38 63.25 54560.05 88888.00 2016-01-01 23:25:14.750 001 12483.40 63.25 54560.07 88888.00 2016-01-01 23:25:14.875 001 12483.42 63.23 54560.10 88888.00 2016-01-01 23:25:15.000 001 12483.42 63.25 54560.10 88888.00 2016-01-01 23:25:15.125 001 12483.38 63.27 54560.10 88888.00 2016-01-01 23:25:15.250 001 12483.35 63.25 54560.10 88888.00 2016-01-01 23:25:15.375 001 12483.38 63.23 54560.07 88888.00 2016-01-01 23:25:15.500 001 12483.42 63.27 54560.07 88888.00 2016-01-01 23:25:15.625 001 12483.45 63.27 54560.07 88888.00 2016-01-01 23:25:15.750 001 12483.50 63.27 54560.10 88888.00 2016-01-01 23:25:15.875 001 12483.52 63.25 54560.10 88888.00 2016-01-01 23:25:16.000 001 12483.52 63.25 54560.07 88888.00 2016-01-01 23:25:16.125 001 12483.52 63.27 54560.07 88888.00 2016-01-01 23:25:16.250 001 12483.52 63.27 54560.07 88888.00 2016-01-01 23:25:16.375 001 12483.52 63.27 54560.07 88888.00 2016-01-01 23:25:16.500 001 12483.55 63.25 54560.10 88888.00 2016-01-01 23:25:16.625 001 12483.55 63.23 54560.10 88888.00 2016-01-01 23:25:16.750 001 12483.58 63.23 54560.07 88888.00 2016-01-01 23:25:16.875 001 12483.60 63.25 54560.10 88888.00 2016-01-01 23:25:17.000 001 12483.55 63.20 54560.07 88888.00 2016-01-01 23:25:17.125 001 12483.50 63.23 54560.10 88888.00 2016-01-01 23:25:17.250 001 12483.50 63.23 54560.10 88888.00 2016-01-01 23:25:17.375 001 12483.60 63.25 54560.10 88888.00 2016-01-01 23:25:17.500 001 12483.60 63.25 54560.05 88888.00 2016-01-01 23:25:17.625 001 12483.60 63.27 54560.07 88888.00 2016-01-01 23:25:17.750 001 12483.65 63.27 54560.07 88888.00 2016-01-01 23:25:17.875 001 12483.60 63.23 54560.07 88888.00 2016-01-01 23:25:18.000 001 12483.58 63.23 54560.07 88888.00 2016-01-01 23:25:18.125 001 12483.60 63.23 54560.07 88888.00 2016-01-01 23:25:18.250 001 12483.58 63.25 54560.07 88888.00 2016-01-01 23:25:18.375 001 12483.55 63.25 54560.07 88888.00 2016-01-01 23:25:18.500 001 12483.52 63.25 54560.05 88888.00 2016-01-01 23:25:18.625 001 12483.60 63.25 54560.05 88888.00 2016-01-01 23:25:18.750 001 12483.62 63.25 54560.07 88888.00 2016-01-01 23:25:18.875 001 12483.65 63.25 54560.07 88888.00 2016-01-01 23:25:19.000 001 12483.67 63.25 54560.07 88888.00 2016-01-01 23:25:19.125 001 12483.58 63.20 54560.07 88888.00 2016-01-01 23:25:19.250 001 12483.52 63.20 54560.07 88888.00 2016-01-01 23:25:19.375 001 12483.52 63.23 54560.05 88888.00 2016-01-01 23:25:19.500 001 12483.60 63.20 54560.05 88888.00 2016-01-01 23:25:19.625 001 12483.58 63.17 54560.05 88888.00 2016-01-01 23:25:19.750 001 12483.60 63.20 54560.07 88888.00 2016-01-01 23:25:19.875 001 12483.65 63.20 54560.07 88888.00 2016-01-01 23:25:20.000 001 12483.67 63.17 54560.07 88888.00 2016-01-01 23:25:20.125 001 12483.70 63.20 54560.10 88888.00 2016-01-01 23:25:20.250 001 12483.65 63.23 54560.10 88888.00 2016-01-01 23:25:20.375 001 12483.62 63.23 54560.10 88888.00 2016-01-01 23:25:20.500 001 12483.58 63.20 54560.10 88888.00 2016-01-01 23:25:20.625 001 12483.58 63.17 54560.07 88888.00 2016-01-01 23:25:20.750 001 12483.65 63.20 54560.10 88888.00 2016-01-01 23:25:20.875 001 12483.67 63.20 54560.07 88888.00 2016-01-01 23:25:21.000 001 12483.60 63.23 54560.07 88888.00 2016-01-01 23:25:21.125 001 12483.58 63.23 54560.05 88888.00 2016-01-01 23:25:21.250 001 12483.67 63.20 54560.05 88888.00 2016-01-01 23:25:21.375 001 12483.73 63.20 54560.07 88888.00 2016-01-01 23:25:21.500 001 12483.67 63.20 54560.05 88888.00 2016-01-01 23:25:21.625 001 12483.67 63.23 54560.07 88888.00 2016-01-01 23:25:21.750 001 12483.73 63.20 54560.07 88888.00 2016-01-01 23:25:21.875 001 12483.70 63.20 54560.05 88888.00 2016-01-01 23:25:22.000 001 12483.67 63.20 54560.05 88888.00 2016-01-01 23:25:22.125 001 12483.67 63.20 54560.05 88888.00 2016-01-01 23:25:22.250 001 12483.65 63.20 54560.07 88888.00 2016-01-01 23:25:22.375 001 12483.67 63.20 54560.07 88888.00 2016-01-01 23:25:22.500 001 12483.65 63.20 54560.05 88888.00 2016-01-01 23:25:22.625 001 12483.60 63.20 54560.05 88888.00 2016-01-01 23:25:22.750 001 12483.65 63.20 54560.05 88888.00 2016-01-01 23:25:22.875 001 12483.75 63.17 54560.05 88888.00 2016-01-01 23:25:23.000 001 12483.83 63.17 54560.05 88888.00 2016-01-01 23:25:23.125 001 12483.73 63.17 54560.05 88888.00 2016-01-01 23:25:23.250 001 12483.65 63.17 54560.10 88888.00 2016-01-01 23:25:23.375 001 12483.73 63.12 54560.03 88888.00 2016-01-01 23:25:23.500 001 12483.80 63.15 54560.03 88888.00 2016-01-01 23:25:23.625 001 12483.80 63.15 54560.03 88888.00 2016-01-01 23:25:23.750 001 12483.75 63.17 54560.03 88888.00 2016-01-01 23:25:23.875 001 12483.70 63.17 54560.03 88888.00 2016-01-01 23:25:24.000 001 12483.67 63.15 54560.05 88888.00 2016-01-01 23:25:24.125 001 12483.70 63.20 54560.07 88888.00 2016-01-01 23:25:24.250 001 12483.70 63.17 54560.07 88888.00 2016-01-01 23:25:24.375 001 12483.73 63.15 54560.05 88888.00 2016-01-01 23:25:24.500 001 12483.75 63.15 54560.03 88888.00 2016-01-01 23:25:24.625 001 12483.73 63.15 54560.05 88888.00 2016-01-01 23:25:24.750 001 12483.73 63.15 54560.03 88888.00 2016-01-01 23:25:24.875 001 12483.62 63.17 54560.03 88888.00 2016-01-01 23:25:25.000 001 12483.65 63.15 54560.03 88888.00 2016-01-01 23:25:25.125 001 12483.67 63.15 54560.03 88888.00 2016-01-01 23:25:25.250 001 12483.65 63.12 54560.05 88888.00 2016-01-01 23:25:25.375 001 12483.70 63.15 54560.03 88888.00 2016-01-01 23:25:25.500 001 12483.67 63.17 54560.00 88888.00 2016-01-01 23:25:25.625 001 12483.73 63.12 54560.03 88888.00 2016-01-01 23:25:25.750 001 12483.75 63.15 54560.03 88888.00 2016-01-01 23:25:25.875 001 12483.73 63.17 54560.05 88888.00 2016-01-01 23:25:26.000 001 12483.73 63.17 54560.03 88888.00 2016-01-01 23:25:26.125 001 12483.75 63.17 54560.03 88888.00 2016-01-01 23:25:26.250 001 12483.73 63.17 54560.05 88888.00 2016-01-01 23:25:26.375 001 12483.70 63.17 54560.05 88888.00 2016-01-01 23:25:26.500 001 12483.73 63.15 54560.03 88888.00 2016-01-01 23:25:26.625 001 12483.77 63.17 54560.05 88888.00 2016-01-01 23:25:26.750 001 12483.70 63.17 54560.05 88888.00 2016-01-01 23:25:26.875 001 12483.67 63.17 54560.07 88888.00 2016-01-01 23:25:27.000 001 12483.67 63.10 54560.03 88888.00 2016-01-01 23:25:27.125 001 12483.70 63.12 54560.03 88888.00 2016-01-01 23:25:27.250 001 12483.75 63.12 54560.03 88888.00 2016-01-01 23:25:27.375 001 12483.77 63.15 54560.03 88888.00 2016-01-01 23:25:27.500 001 12483.77 63.15 54560.03 88888.00 2016-01-01 23:25:27.625 001 12483.75 63.12 54560.03 88888.00 2016-01-01 23:25:27.750 001 12483.65 63.12 54560.00 88888.00 2016-01-01 23:25:27.875 001 12483.67 63.15 54560.03 88888.00 2016-01-01 23:25:28.000 001 12483.65 63.10 54560.00 88888.00 2016-01-01 23:25:28.125 001 12483.65 63.15 54560.00 88888.00 2016-01-01 23:25:28.250 001 12483.65 63.17 54560.00 88888.00 2016-01-01 23:25:28.375 001 12483.70 63.17 54560.03 88888.00 2016-01-01 23:25:28.500 001 12483.73 63.17 54560.00 88888.00 2016-01-01 23:25:28.625 001 12483.73 63.17 54560.03 88888.00 2016-01-01 23:25:28.750 001 12483.75 63.15 54560.00 88888.00 2016-01-01 23:25:28.875 001 12483.73 63.17 54560.03 88888.00 2016-01-01 23:25:29.000 001 12483.73 63.15 54560.03 88888.00 2016-01-01 23:25:29.125 001 12483.73 63.10 54560.05 88888.00 2016-01-01 23:25:29.250 001 12483.70 63.10 54560.00 88888.00 2016-01-01 23:25:29.375 001 12483.65 63.12 54560.00 88888.00 2016-01-01 23:25:29.500 001 12483.70 63.12 54560.03 88888.00 2016-01-01 23:25:29.625 001 12483.75 63.12 54560.03 88888.00 2016-01-01 23:25:29.750 001 12483.73 63.12 54560.03 88888.00 2016-01-01 23:25:29.875 001 12483.65 63.08 54560.03 88888.00 2016-01-01 23:25:30.000 001 12483.65 63.08 54560.03 88888.00 2016-01-01 23:25:30.125 001 12483.67 63.12 54560.03 88888.00 2016-01-01 23:25:30.250 001 12483.67 63.12 54560.05 88888.00 2016-01-01 23:25:30.375 001 12483.75 63.12 54560.03 88888.00 2016-01-01 23:25:30.500 001 12483.77 63.12 54560.03 88888.00 2016-01-01 23:25:30.625 001 12483.75 63.10 54560.03 88888.00 2016-01-01 23:25:30.750 001 12483.65 63.10 54560.05 88888.00 2016-01-01 23:25:30.875 001 12483.65 63.10 54560.03 88888.00 2016-01-01 23:25:31.000 001 12483.65 63.10 54560.05 88888.00 2016-01-01 23:25:31.125 001 12483.75 63.12 54560.03 88888.00 2016-01-01 23:25:31.250 001 12483.73 63.10 54560.00 88888.00 2016-01-01 23:25:31.375 001 12483.70 63.12 54560.00 88888.00 2016-01-01 23:25:31.500 001 12483.65 63.15 54560.03 88888.00 2016-01-01 23:25:31.625 001 12483.67 63.15 54560.03 88888.00 2016-01-01 23:25:31.750 001 12483.75 63.12 54560.00 88888.00 2016-01-01 23:25:31.875 001 12483.77 63.12 54560.03 88888.00 2016-01-01 23:25:32.000 001 12483.75 63.12 54560.00 88888.00 2016-01-01 23:25:32.125 001 12483.70 63.15 54560.00 88888.00 2016-01-01 23:25:32.250 001 12483.67 63.12 54560.00 88888.00 2016-01-01 23:25:32.375 001 12483.77 63.15 54560.00 88888.00 2016-01-01 23:25:32.500 001 12483.83 63.12 54560.00 88888.00 2016-01-01 23:25:32.625 001 12483.88 63.10 54560.00 88888.00 2016-01-01 23:25:32.750 001 12483.83 63.12 54560.03 88888.00 2016-01-01 23:25:32.875 001 12483.75 63.15 54560.03 88888.00 2016-01-01 23:25:33.000 001 12483.75 63.17 54560.03 88888.00 2016-01-01 23:25:33.125 001 12483.77 63.17 54560.03 88888.00 2016-01-01 23:25:33.250 001 12483.75 63.15 54560.03 88888.00 2016-01-01 23:25:33.375 001 12483.75 63.17 54560.00 88888.00 2016-01-01 23:25:33.500 001 12483.77 63.15 54560.03 88888.00 2016-01-01 23:25:33.625 001 12483.80 63.15 54560.00 88888.00 2016-01-01 23:25:33.750 001 12483.80 63.12 54560.00 88888.00 2016-01-01 23:25:33.875 001 12483.73 63.12 54560.03 88888.00 2016-01-01 23:25:34.000 001 12483.67 63.12 54560.03 88888.00 2016-01-01 23:25:34.125 001 12483.73 63.15 54560.05 88888.00 2016-01-01 23:25:34.250 001 12483.75 63.12 54560.03 88888.00 2016-01-01 23:25:34.375 001 12483.77 63.12 54560.03 88888.00 2016-01-01 23:25:34.500 001 12483.83 63.12 54560.03 88888.00 2016-01-01 23:25:34.625 001 12483.83 63.12 54560.00 88888.00 2016-01-01 23:25:34.750 001 12483.83 63.15 54560.00 88888.00 2016-01-01 23:25:34.875 001 12483.88 63.12 54560.00 88888.00 2016-01-01 23:25:35.000 001 12483.83 63.10 54560.00 88888.00 2016-01-01 23:25:35.125 001 12483.75 63.10 54560.05 88888.00 2016-01-01 23:25:35.250 001 12483.75 63.12 54560.03 88888.00 2016-01-01 23:25:35.375 001 12483.85 63.17 54560.05 88888.00 2016-01-01 23:25:35.500 001 12483.83 63.15 54560.05 88888.00 2016-01-01 23:25:35.625 001 12483.85 63.12 54560.05 88888.00 2016-01-01 23:25:35.750 001 12483.83 63.12 54560.03 88888.00 2016-01-01 23:25:35.875 001 12483.83 63.15 54560.03 88888.00 2016-01-01 23:25:36.000 001 12483.88 63.15 54560.00 88888.00 2016-01-01 23:25:36.125 001 12483.85 63.17 54560.00 88888.00 2016-01-01 23:25:36.250 001 12483.75 63.15 54560.03 88888.00 2016-01-01 23:25:36.375 001 12483.73 63.15 54560.03 88888.00 2016-01-01 23:25:36.500 001 12483.73 63.12 54560.03 88888.00 2016-01-01 23:25:36.625 001 12483.77 63.10 54559.97 88888.00 2016-01-01 23:25:36.750 001 12483.83 63.10 54559.97 88888.00 2016-01-01 23:25:36.875 001 12483.88 63.12 54559.97 88888.00 2016-01-01 23:25:37.000 001 12483.85 63.12 54559.97 88888.00 2016-01-01 23:25:37.125 001 12483.88 63.15 54559.97 88888.00 2016-01-01 23:25:37.250 001 12483.90 63.15 54560.00 88888.00 2016-01-01 23:25:37.375 001 12483.98 63.15 54560.00 88888.00 2016-01-01 23:25:37.500 001 12483.95 63.12 54560.00 88888.00 2016-01-01 23:25:37.625 001 12483.88 63.12 54559.97 88888.00 2016-01-01 23:25:37.750 001 12483.85 63.15 54559.97 88888.00 2016-01-01 23:25:37.875 001 12483.85 63.15 54559.97 88888.00 2016-01-01 23:25:38.000 001 12483.90 63.17 54559.97 88888.00 2016-01-01 23:25:38.125 001 12483.92 63.15 54560.00 88888.00 2016-01-01 23:25:38.250 001 12483.90 63.12 54560.00 88888.00 2016-01-01 23:25:38.375 001 12483.92 63.10 54559.97 88888.00 2016-01-01 23:25:38.500 001 12483.92 63.15 54559.97 88888.00 2016-01-01 23:25:38.625 001 12483.95 63.17 54559.97 88888.00 2016-01-01 23:25:38.750 001 12483.95 63.17 54559.97 88888.00 2016-01-01 23:25:38.875 001 12483.95 63.17 54559.97 88888.00 2016-01-01 23:25:39.000 001 12483.90 63.15 54559.97 88888.00 2016-01-01 23:25:39.125 001 12483.90 63.17 54559.97 88888.00 2016-01-01 23:25:39.250 001 12483.85 63.15 54560.00 88888.00 2016-01-01 23:25:39.375 001 12483.88 63.12 54560.00 88888.00 2016-01-01 23:25:39.500 001 12483.90 63.15 54560.00 88888.00 2016-01-01 23:25:39.625 001 12483.88 63.20 54560.00 88888.00 2016-01-01 23:25:39.750 001 12483.88 63.17 54559.97 88888.00 2016-01-01 23:25:39.875 001 12483.92 63.15 54559.97 88888.00 2016-01-01 23:25:40.000 001 12483.95 63.15 54559.95 88888.00 2016-01-01 23:25:40.125 001 12483.95 63.17 54559.97 88888.00 2016-01-01 23:25:40.250 001 12483.92 63.15 54559.97 88888.00 2016-01-01 23:25:40.375 001 12483.88 63.15 54559.97 88888.00 2016-01-01 23:25:40.500 001 12483.90 63.20 54559.97 88888.00 2016-01-01 23:25:40.625 001 12483.95 63.20 54559.95 88888.00 2016-01-01 23:25:40.750 001 12484.08 63.20 54560.00 88888.00 2016-01-01 23:25:40.875 001 12484.08 63.20 54559.97 88888.00 2016-01-01 23:25:41.000 001 12484.02 63.17 54559.95 88888.00 2016-01-01 23:25:41.125 001 12483.98 63.17 54559.97 88888.00 2016-01-01 23:25:41.250 001 12484.00 63.15 54559.97 88888.00 2016-01-01 23:25:41.375 001 12484.02 63.20 54559.97 88888.00 2016-01-01 23:25:41.500 001 12483.98 63.17 54559.95 88888.00 2016-01-01 23:25:41.625 001 12484.02 63.17 54559.95 88888.00 2016-01-01 23:25:41.750 001 12484.08 63.17 54559.97 88888.00 2016-01-01 23:25:41.875 001 12484.02 63.17 54559.97 88888.00 2016-01-01 23:25:42.000 001 12484.00 63.17 54559.97 88888.00 2016-01-01 23:25:42.125 001 12483.98 63.15 54559.97 88888.00 2016-01-01 23:25:42.250 001 12484.02 63.10 54559.95 88888.00 2016-01-01 23:25:42.375 001 12484.08 63.15 54559.97 88888.00 2016-01-01 23:25:42.500 001 12484.05 63.17 54559.97 88888.00 2016-01-01 23:25:42.625 001 12484.05 63.15 54559.97 88888.00 2016-01-01 23:25:42.750 001 12484.05 63.15 54559.97 88888.00 2016-01-01 23:25:42.875 001 12484.08 63.15 54559.97 88888.00 2016-01-01 23:25:43.000 001 12484.10 63.20 54559.97 88888.00 2016-01-01 23:25:43.125 001 12484.08 63.17 54559.97 88888.00 2016-01-01 23:25:43.250 001 12484.10 63.12 54559.95 88888.00 2016-01-01 23:25:43.375 001 12484.15 63.12 54559.95 88888.00 2016-01-01 23:25:43.500 001 12484.15 63.10 54559.95 88888.00 2016-01-01 23:25:43.625 001 12484.17 63.10 54559.95 88888.00 2016-01-01 23:25:43.750 001 12484.10 63.12 54559.95 88888.00 2016-01-01 23:25:43.875 001 12484.10 63.12 54559.95 88888.00 2016-01-01 23:25:44.000 001 12484.10 63.10 54559.93 88888.00 2016-01-01 23:25:44.125 001 12484.10 63.10 54559.93 88888.00 2016-01-01 23:25:44.250 001 12484.08 63.12 54559.95 88888.00 2016-01-01 23:25:44.375 001 12484.10 63.10 54559.95 88888.00 2016-01-01 23:25:44.500 001 12484.12 63.10 54559.95 88888.00 2016-01-01 23:25:44.625 001 12484.10 63.12 54559.95 88888.00 2016-01-01 23:25:44.750 001 12484.10 63.15 54559.95 88888.00 2016-01-01 23:25:44.875 001 12484.12 63.15 54559.93 88888.00 2016-01-01 23:25:45.000 001 12484.17 63.10 54559.93 88888.00 2016-01-01 23:25:45.125 001 12484.08 63.08 54559.95 88888.00 2016-01-01 23:25:45.250 001 12484.05 63.10 54559.95 88888.00 2016-01-01 23:25:45.375 001 12484.05 63.10 54559.95 88888.00 2016-01-01 23:25:45.500 001 12484.08 63.08 54559.95 88888.00 2016-01-01 23:25:45.625 001 12484.15 63.10 54559.95 88888.00 2016-01-01 23:25:45.750 001 12484.20 63.12 54559.93 88888.00 2016-01-01 23:25:45.875 001 12484.27 63.15 54559.93 88888.00 2016-01-01 23:25:46.000 001 12484.25 63.10 54559.93 88888.00 2016-01-01 23:25:46.125 001 12484.12 63.08 54559.95 88888.00 2016-01-01 23:25:46.250 001 12484.10 63.05 54559.95 88888.00 2016-01-01 23:25:46.375 001 12484.17 63.05 54559.93 88888.00 2016-01-01 23:25:46.500 001 12484.15 63.08 54559.95 88888.00 2016-01-01 23:25:46.625 001 12484.12 63.08 54559.95 88888.00 2016-01-01 23:25:46.750 001 12484.08 63.10 54559.95 88888.00 2016-01-01 23:25:46.875 001 12484.12 63.12 54559.95 88888.00 2016-01-01 23:25:47.000 001 12484.10 63.12 54559.93 88888.00 2016-01-01 23:25:47.125 001 12484.08 63.12 54559.93 88888.00 2016-01-01 23:25:47.250 001 12484.08 63.08 54559.93 88888.00 2016-01-01 23:25:47.375 001 12484.12 63.08 54559.93 88888.00 2016-01-01 23:25:47.500 001 12484.12 63.08 54559.93 88888.00 2016-01-01 23:25:47.625 001 12484.23 63.08 54559.95 88888.00 2016-01-01 23:25:47.750 001 12484.23 63.08 54559.95 88888.00 2016-01-01 23:25:47.875 001 12484.20 63.08 54559.97 88888.00 2016-01-01 23:25:48.000 001 12484.15 63.05 54559.95 88888.00 2016-01-01 23:25:48.125 001 12484.20 63.05 54559.95 88888.00 2016-01-01 23:25:48.250 001 12484.17 63.05 54559.95 88888.00 2016-01-01 23:25:48.375 001 12484.25 63.08 54559.95 88888.00 2016-01-01 23:25:48.500 001 12484.25 63.08 54559.95 88888.00 2016-01-01 23:25:48.625 001 12484.17 63.08 54559.95 88888.00 2016-01-01 23:25:48.750 001 12484.15 63.05 54559.93 88888.00 2016-01-01 23:25:48.875 001 12484.20 63.05 54559.95 88888.00 2016-01-01 23:25:49.000 001 12484.20 63.05 54559.97 88888.00 2016-01-01 23:25:49.125 001 12484.20 63.10 54559.95 88888.00 2016-01-01 23:25:49.250 001 12484.17 63.10 54559.93 88888.00 2016-01-01 23:25:49.375 001 12484.23 63.10 54559.93 88888.00 2016-01-01 23:25:49.500 001 12484.20 63.08 54559.95 88888.00 2016-01-01 23:25:49.625 001 12484.17 63.12 54559.93 88888.00 2016-01-01 23:25:49.750 001 12484.17 63.12 54559.90 88888.00 2016-01-01 23:25:49.875 001 12484.15 63.10 54559.90 88888.00 2016-01-01 23:25:50.000 001 12484.20 63.08 54559.90 88888.00 2016-01-01 23:25:50.125 001 12484.20 63.05 54559.90 88888.00 2016-01-01 23:25:50.250 001 12484.12 63.02 54559.93 88888.00 2016-01-01 23:25:50.375 001 12484.15 63.05 54559.93 88888.00 2016-01-01 23:25:50.500 001 12484.20 63.08 54559.95 88888.00 2016-01-01 23:25:50.625 001 12484.23 63.08 54559.93 88888.00 2016-01-01 23:25:50.750 001 12484.17 63.10 54559.93 88888.00 2016-01-01 23:25:50.875 001 12484.17 63.10 54559.93 88888.00 2016-01-01 23:25:51.000 001 12484.23 63.10 54559.93 88888.00 2016-01-01 23:25:51.125 001 12484.23 63.05 54559.93 88888.00 2016-01-01 23:25:51.250 001 12484.25 63.10 54559.95 88888.00 2016-01-01 23:25:51.375 001 12484.30 63.12 54559.95 88888.00 2016-01-01 23:25:51.500 001 12484.27 63.12 54559.93 88888.00 2016-01-01 23:25:51.625 001 12484.20 63.08 54559.93 88888.00 2016-01-01 23:25:51.750 001 12484.25 63.08 54559.95 88888.00 2016-01-01 23:25:51.875 001 12484.25 63.08 54559.95 88888.00 2016-01-01 23:25:52.000 001 12484.25 63.05 54559.88 88888.00 2016-01-01 23:25:52.125 001 12484.23 63.10 54559.90 88888.00 2016-01-01 23:25:52.250 001 12484.12 63.08 54559.90 88888.00 2016-01-01 23:25:52.375 001 12484.12 63.10 54559.93 88888.00 2016-01-01 23:25:52.500 001 12484.20 63.08 54559.93 88888.00 2016-01-01 23:25:52.625 001 12484.20 63.05 54559.95 88888.00 2016-01-01 23:25:52.750 001 12484.15 63.08 54559.95 88888.00 2016-01-01 23:25:52.875 001 12484.15 63.10 54559.93 88888.00 2016-01-01 23:25:53.000 001 12484.17 63.08 54559.90 88888.00 2016-01-01 23:25:53.125 001 12484.20 63.05 54559.88 88888.00 2016-01-01 23:25:53.250 001 12484.15 63.02 54559.90 88888.00 2016-01-01 23:25:53.375 001 12484.17 63.08 54559.93 88888.00 2016-01-01 23:25:53.500 001 12484.17 63.08 54559.93 88888.00 2016-01-01 23:25:53.625 001 12484.20 63.08 54559.93 88888.00 2016-01-01 23:25:53.750 001 12484.15 63.02 54559.88 88888.00 2016-01-01 23:25:53.875 001 12484.10 63.08 54559.90 88888.00 2016-01-01 23:25:54.000 001 12484.15 63.05 54559.93 88888.00 2016-01-01 23:25:54.125 001 12484.23 63.05 54559.93 88888.00 2016-01-01 23:25:54.250 001 12484.30 63.10 54559.95 88888.00 2016-01-01 23:25:54.375 001 12484.27 63.10 54559.93 88888.00 2016-01-01 23:25:54.500 001 12484.23 63.08 54559.93 88888.00 2016-01-01 23:25:54.625 001 12484.30 63.12 54559.95 88888.00 2016-01-01 23:25:54.750 001 12484.27 63.08 54559.93 88888.00 2016-01-01 23:25:54.875 001 12484.17 62.98 54559.90 88888.00 2016-01-01 23:25:55.000 001 12484.23 63.02 54559.90 88888.00 2016-01-01 23:25:55.125 001 12484.27 63.05 54559.93 88888.00 2016-01-01 23:25:55.250 001 12484.23 63.05 54559.95 88888.00 2016-01-01 23:25:55.375 001 12484.33 63.08 54559.95 88888.00 2016-01-01 23:25:55.500 001 12484.38 63.05 54559.90 88888.00 2016-01-01 23:25:55.625 001 12484.35 63.02 54559.90 88888.00 2016-01-01 23:25:55.750 001 12484.35 63.05 54559.93 88888.00 2016-01-01 23:25:55.875 001 12484.33 63.08 54559.90 88888.00 2016-01-01 23:25:56.000 001 12484.30 63.10 54559.88 88888.00 2016-01-01 23:25:56.125 001 12484.20 63.10 54559.88 88888.00 2016-01-01 23:25:56.250 001 12484.15 63.05 54559.85 88888.00 2016-01-01 23:25:56.375 001 12484.27 63.08 54559.88 88888.00 2016-01-01 23:25:56.500 001 12484.33 63.08 54559.90 88888.00 2016-01-01 23:25:56.625 001 12484.33 63.10 54559.93 88888.00 2016-01-01 23:25:56.750 001 12484.27 63.10 54559.90 88888.00 2016-01-01 23:25:56.875 001 12484.25 63.08 54559.88 88888.00 2016-01-01 23:25:57.000 001 12484.25 63.08 54559.88 88888.00 2016-01-01 23:25:57.125 001 12484.33 63.08 54559.90 88888.00 2016-01-01 23:25:57.250 001 12484.27 63.08 54559.93 88888.00 2016-01-01 23:25:57.375 001 12484.23 63.05 54559.90 88888.00 2016-01-01 23:25:57.500 001 12484.27 63.08 54559.90 88888.00 2016-01-01 23:25:57.625 001 12484.33 63.08 54559.90 88888.00 2016-01-01 23:25:57.750 001 12484.33 63.10 54559.88 88888.00 2016-01-01 23:25:57.875 001 12484.35 63.10 54559.90 88888.00 2016-01-01 23:25:58.000 001 12484.30 63.08 54559.93 88888.00 2016-01-01 23:25:58.125 001 12484.33 63.08 54559.93 88888.00 2016-01-01 23:25:58.250 001 12484.27 63.02 54559.90 88888.00 2016-01-01 23:25:58.375 001 12484.30 63.05 54559.88 88888.00 2016-01-01 23:25:58.500 001 12484.25 63.05 54559.90 88888.00 2016-01-01 23:25:58.625 001 12484.25 63.08 54559.90 88888.00 2016-01-01 23:25:58.750 001 12484.30 63.12 54559.90 88888.00 2016-01-01 23:25:58.875 001 12484.30 63.08 54559.88 88888.00 2016-01-01 23:25:59.000 001 12484.27 63.05 54559.88 88888.00 2016-01-01 23:25:59.125 001 12484.27 63.05 54559.90 88888.00 2016-01-01 23:25:59.250 001 12484.17 63.05 54559.93 88888.00 2016-01-01 23:25:59.375 001 12484.23 63.10 54559.93 88888.00 2016-01-01 23:25:59.500 001 12484.25 63.08 54559.93 88888.00 2016-01-01 23:25:59.625 001 12484.23 63.05 54559.93 88888.00 2016-01-01 23:25:59.750 001 12484.27 63.08 54559.93 88888.00 2016-01-01 23:25:59.875 001 12484.27 63.08 54559.90 88888.00 2016-01-01 23:26:00.000 001 12484.33 63.08 54559.90 88888.00 2016-01-01 23:26:00.125 001 12484.33 63.05 54559.90 88888.00 2016-01-01 23:26:00.250 001 12484.33 63.08 54559.93 88888.00 2016-01-01 23:26:00.375 001 12484.38 63.12 54559.95 88888.00 2016-01-01 23:26:00.500 001 12484.35 63.12 54559.95 88888.00 2016-01-01 23:26:00.625 001 12484.27 63.02 54559.93 88888.00 2016-01-01 23:26:00.750 001 12484.25 63.02 54559.90 88888.00 2016-01-01 23:26:00.875 001 12484.27 63.00 54559.90 88888.00 2016-01-01 23:26:01.000 001 12484.33 63.05 54559.93 88888.00 2016-01-01 23:26:01.125 001 12484.30 63.00 54559.90 88888.00 2016-01-01 23:26:01.250 001 12484.20 62.95 54559.88 88888.00 2016-01-01 23:26:01.375 001 12484.20 62.95 54559.88 88888.00 2016-01-01 23:26:01.500 001 12484.25 63.00 54559.88 88888.00 2016-01-01 23:26:01.625 001 12484.27 63.05 54559.88 88888.00 2016-01-01 23:26:01.750 001 12484.23 63.05 54559.90 88888.00 2016-01-01 23:26:01.875 001 12484.27 63.02 54559.93 88888.00 2016-01-01 23:26:02.000 001 12484.30 63.00 54559.93 88888.00 2016-01-01 23:26:02.125 001 12484.27 63.02 54559.95 88888.00 2016-01-01 23:26:02.250 001 12484.23 63.02 54559.95 88888.00 2016-01-01 23:26:02.375 001 12484.33 63.05 54559.95 88888.00 2016-01-01 23:26:02.500 001 12484.35 63.05 54559.93 88888.00 2016-01-01 23:26:02.625 001 12484.30 63.08 54559.90 88888.00 2016-01-01 23:26:02.750 001 12484.30 63.05 54559.90 88888.00 2016-01-01 23:26:02.875 001 12484.35 63.10 54559.90 88888.00 2016-01-01 23:26:03.000 001 12484.38 63.10 54559.90 88888.00 2016-01-01 23:26:03.125 001 12484.35 63.05 54559.93 88888.00 2016-01-01 23:26:03.250 001 12484.35 63.05 54559.95 88888.00 2016-01-01 23:26:03.375 001 12484.38 63.05 54559.90 88888.00 2016-01-01 23:26:03.500 001 12484.38 63.08 54559.93 88888.00 2016-01-01 23:26:03.625 001 12484.33 63.05 54559.95 88888.00 2016-01-01 23:26:03.750 001 12484.33 63.05 54559.95 88888.00 2016-01-01 23:26:03.875 001 12484.30 63.05 54559.95 88888.00 2016-01-01 23:26:04.000 001 12484.30 63.02 54559.93 88888.00 2016-01-01 23:26:04.125 001 12484.35 63.08 54559.97 88888.00 2016-01-01 23:26:04.250 001 12484.33 63.05 54559.97 88888.00 2016-01-01 23:26:04.375 001 12484.35 63.05 54559.95 88888.00 2016-01-01 23:26:04.500 001 12484.35 63.08 54559.95 88888.00 2016-01-01 23:26:04.625 001 12484.35 63.10 54559.95 88888.00 2016-01-01 23:26:04.750 001 12484.30 63.08 54559.93 88888.00 2016-01-01 23:26:04.875 001 12484.27 63.08 54559.93 88888.00 2016-01-01 23:26:05.000 001 12484.30 63.02 54559.90 88888.00 2016-01-01 23:26:05.125 001 12484.35 63.02 54559.90 88888.00 2016-01-01 23:26:05.250 001 12484.35 63.05 54559.90 88888.00 2016-01-01 23:26:05.375 001 12484.33 63.02 54559.88 88888.00 2016-01-01 23:26:05.500 001 12484.35 63.00 54559.90 88888.00 2016-01-01 23:26:05.625 001 12484.42 63.05 54559.93 88888.00 2016-01-01 23:26:05.750 001 12484.42 63.05 54559.93 88888.00 2016-01-01 23:26:05.875 001 12484.38 63.05 54559.93 88888.00 2016-01-01 23:26:06.000 001 12484.35 63.02 54559.93 88888.00 2016-01-01 23:26:06.125 001 12484.35 63.02 54559.93 88888.00 2016-01-01 23:26:06.250 001 12484.33 63.02 54559.93 88888.00 2016-01-01 23:26:06.375 001 12484.38 63.05 54559.93 88888.00 2016-01-01 23:26:06.500 001 12484.38 63.02 54559.93 88888.00 2016-01-01 23:26:06.625 001 12484.38 63.10 54559.95 88888.00 2016-01-01 23:26:06.750 001 12484.40 63.10 54559.95 88888.00 2016-01-01 23:26:06.875 001 12484.40 63.08 54559.93 88888.00 2016-01-01 23:26:07.000 001 12484.33 63.08 54559.93 88888.00 2016-01-01 23:26:07.125 001 12484.33 63.05 54559.95 88888.00 2016-01-01 23:26:07.250 001 12484.33 63.02 54559.93 88888.00 2016-01-01 23:26:07.375 001 12484.35 63.02 54559.95 88888.00 2016-01-01 23:26:07.500 001 12484.35 63.02 54559.93 88888.00 2016-01-01 23:26:07.625 001 12484.38 63.00 54559.90 88888.00 2016-01-01 23:26:07.750 001 12484.40 62.95 54559.88 88888.00 2016-01-01 23:26:07.875 001 12484.35 62.98 54559.88 88888.00 2016-01-01 23:26:08.000 001 12484.30 62.98 54559.85 88888.00 2016-01-01 23:26:08.125 001 12484.33 63.02 54559.88 88888.00 2016-01-01 23:26:08.250 001 12484.33 63.02 54559.90 88888.00 2016-01-01 23:26:08.375 001 12484.33 63.02 54559.88 88888.00 2016-01-01 23:26:08.500 001 12484.33 63.02 54559.90 88888.00 2016-01-01 23:26:08.625 001 12484.38 63.05 54559.88 88888.00 2016-01-01 23:26:08.750 001 12484.40 63.08 54559.93 88888.00 2016-01-01 23:26:08.875 001 12484.45 63.02 54559.95 88888.00 2016-01-01 23:26:09.000 001 12484.38 63.02 54559.93 88888.00 2016-01-01 23:26:09.125 001 12484.35 62.98 54559.85 88888.00 2016-01-01 23:26:09.250 001 12484.35 62.98 54559.88 88888.00 2016-01-01 23:26:09.375 001 12484.35 63.00 54559.93 88888.00 2016-01-01 23:26:09.500 001 12484.38 63.02 54559.97 88888.00 2016-01-01 23:26:09.625 001 12484.42 63.00 54559.97 88888.00 2016-01-01 23:26:09.750 001 12484.35 62.98 54559.90 88888.00 2016-01-01 23:26:09.875 001 12484.30 62.98 54559.93 88888.00 2016-01-01 23:26:10.000 001 12484.25 62.95 54559.93 88888.00 2016-01-01 23:26:10.125 001 12484.25 62.95 54559.93 88888.00 2016-01-01 23:26:10.250 001 12484.38 62.95 54559.90 88888.00 2016-01-01 23:26:10.375 001 12484.48 63.00 54559.93 88888.00 2016-01-01 23:26:10.500 001 12484.42 62.98 54559.93 88888.00 2016-01-01 23:26:10.625 001 12484.38 62.98 54559.95 88888.00 2016-01-01 23:26:10.750 001 12484.33 62.98 54559.95 88888.00 2016-01-01 23:26:10.875 001 12484.27 62.95 54559.93 88888.00 2016-01-01 23:26:11.000 001 12484.35 62.98 54559.93 88888.00 2016-01-01 23:26:11.125 001 12484.38 63.00 54559.95 88888.00 2016-01-01 23:26:11.250 001 12484.30 63.00 54559.93 88888.00 2016-01-01 23:26:11.375 001 12484.25 62.98 54559.95 88888.00 2016-01-01 23:26:11.500 001 12484.33 62.98 54559.95 88888.00 2016-01-01 23:26:11.625 001 12484.38 62.95 54559.95 88888.00 2016-01-01 23:26:11.750 001 12484.35 62.92 54559.95 88888.00 2016-01-01 23:26:11.875 001 12484.35 63.00 54559.95 88888.00 2016-01-01 23:26:12.000 001 12484.35 63.00 54559.90 88888.00 2016-01-01 23:26:12.125 001 12484.35 62.95 54559.90 88888.00 2016-01-01 23:26:12.250 001 12484.25 62.92 54559.93 88888.00 2016-01-01 23:26:12.375 001 12484.27 62.95 54559.93 88888.00 2016-01-01 23:26:12.500 001 12484.42 63.05 54559.95 88888.00 2016-01-01 23:26:12.625 001 12484.38 63.00 54559.95 88888.00 2016-01-01 23:26:12.750 001 12484.27 62.95 54559.90 88888.00 2016-01-01 23:26:12.875 001 12484.30 62.92 54559.90 88888.00 2016-01-01 23:26:13.000 001 12484.35 62.98 54559.90 88888.00 2016-01-01 23:26:13.125 001 12484.38 62.95 54559.90 88888.00 2016-01-01 23:26:13.250 001 12484.33 62.92 54559.90 88888.00 2016-01-01 23:26:13.375 001 12484.35 62.98 54559.88 88888.00 2016-01-01 23:26:13.500 001 12484.38 62.95 54559.88 88888.00 2016-01-01 23:26:13.625 001 12484.38 63.00 54559.90 88888.00 2016-01-01 23:26:13.750 001 12484.33 62.98 54559.93 88888.00 2016-01-01 23:26:13.875 001 12484.30 62.98 54559.90 88888.00 2016-01-01 23:26:14.000 001 12484.38 62.98 54559.88 88888.00 2016-01-01 23:26:14.125 001 12484.40 62.95 54559.90 88888.00 2016-01-01 23:26:14.250 001 12484.42 62.98 54559.93 88888.00 2016-01-01 23:26:14.375 001 12484.45 63.00 54559.93 88888.00 2016-01-01 23:26:14.500 001 12484.45 63.02 54559.90 88888.00 2016-01-01 23:26:14.625 001 12484.42 63.02 54559.90 88888.00 2016-01-01 23:26:14.750 001 12484.38 62.98 54559.85 88888.00 2016-01-01 23:26:14.875 001 12484.38 63.00 54559.90 88888.00 2016-01-01 23:26:15.000 001 12484.40 63.00 54559.93 88888.00 2016-01-01 23:26:15.125 001 12484.38 63.00 54559.93 88888.00 2016-01-01 23:26:15.250 001 12484.35 63.00 54559.90 88888.00 2016-01-01 23:26:15.375 001 12484.38 62.98 54559.93 88888.00 2016-01-01 23:26:15.500 001 12484.35 63.00 54559.93 88888.00 2016-01-01 23:26:15.625 001 12484.38 62.98 54559.93 88888.00 2016-01-01 23:26:15.750 001 12484.42 62.95 54559.93 88888.00 2016-01-01 23:26:15.875 001 12484.45 62.95 54559.93 88888.00 2016-01-01 23:26:16.000 001 12484.48 62.95 54559.93 88888.00 2016-01-01 23:26:16.125 001 12484.42 62.90 54559.90 88888.00 2016-01-01 23:26:16.250 001 12484.38 62.92 54559.88 88888.00 2016-01-01 23:26:16.375 001 12484.45 62.98 54559.93 88888.00 2016-01-01 23:26:16.500 001 12484.40 62.98 54559.93 88888.00 2016-01-01 23:26:16.625 001 12484.38 62.98 54559.93 88888.00 2016-01-01 23:26:16.750 001 12484.40 62.98 54559.93 88888.00 2016-01-01 23:26:16.875 001 12484.40 62.92 54559.90 88888.00 2016-01-01 23:26:17.000 001 12484.38 62.95 54559.90 88888.00 2016-01-01 23:26:17.125 001 12484.40 63.02 54559.93 88888.00 2016-01-01 23:26:17.250 001 12484.38 62.95 54559.88 88888.00 2016-01-01 23:26:17.375 001 12484.35 62.95 54559.85 88888.00 2016-01-01 23:26:17.500 001 12484.38 62.98 54559.85 88888.00 2016-01-01 23:26:17.625 001 12484.38 63.00 54559.90 88888.00 2016-01-01 23:26:17.750 001 12484.40 63.05 54559.90 88888.00 2016-01-01 23:26:17.875 001 12484.45 63.02 54559.88 88888.00 2016-01-01 23:26:18.000 001 12484.42 63.00 54559.88 88888.00 2016-01-01 23:26:18.125 001 12484.42 63.02 54559.93 88888.00 2016-01-01 23:26:18.250 001 12484.40 62.98 54559.93 88888.00 2016-01-01 23:26:18.375 001 12484.45 62.98 54559.90 88888.00 2016-01-01 23:26:18.500 001 12484.40 63.02 54559.93 88888.00 2016-01-01 23:26:18.625 001 12484.38 63.00 54559.90 88888.00 2016-01-01 23:26:18.750 001 12484.38 62.95 54559.88 88888.00 2016-01-01 23:26:18.875 001 12484.40 63.00 54559.88 88888.00 2016-01-01 23:26:19.000 001 12484.48 63.00 54559.85 88888.00 2016-01-01 23:26:19.125 001 12484.45 63.02 54559.88 88888.00 2016-01-01 23:26:19.250 001 12484.42 63.00 54559.88 88888.00 2016-01-01 23:26:19.375 001 12484.48 63.02 54559.85 88888.00 2016-01-01 23:26:19.500 001 12484.52 63.00 54559.88 88888.00 2016-01-01 23:26:19.625 001 12484.52 63.02 54559.88 88888.00 2016-01-01 23:26:19.750 001 12484.50 63.00 54559.85 88888.00 2016-01-01 23:26:19.875 001 12484.52 62.98 54559.85 88888.00 2016-01-01 23:26:20.000 001 12484.52 63.02 54559.85 88888.00 2016-01-01 23:26:20.125 001 12484.48 63.02 54559.85 88888.00 2016-01-01 23:26:20.250 001 12484.42 63.00 54559.88 88888.00 2016-01-01 23:26:20.375 001 12484.50 63.02 54559.90 88888.00 2016-01-01 23:26:20.500 001 12484.55 63.05 54559.93 88888.00 2016-01-01 23:26:20.625 001 12484.60 63.00 54559.93 88888.00 2016-01-01 23:26:20.750 001 12484.62 63.00 54559.93 88888.00 2016-01-01 23:26:20.875 001 12484.65 63.02 54559.88 88888.00 2016-01-01 23:26:21.000 001 12484.65 63.00 54559.85 88888.00 2016-01-01 23:26:21.125 001 12484.62 62.98 54559.88 88888.00 2016-01-01 23:26:21.250 001 12484.65 63.02 54559.88 88888.00 2016-01-01 23:26:21.375 001 12484.70 63.02 54559.88 88888.00 2016-01-01 23:26:21.500 001 12484.70 63.05 54559.88 88888.00 2016-01-01 23:26:21.625 001 12484.73 63.05 54559.90 88888.00 2016-01-01 23:26:21.750 001 12484.65 63.05 54559.90 88888.00 2016-01-01 23:26:21.875 001 12484.60 63.02 54559.88 88888.00 2016-01-01 23:26:22.000 001 12484.60 63.00 54559.88 88888.00 2016-01-01 23:26:22.125 001 12484.62 63.05 54559.90 88888.00 2016-01-01 23:26:22.250 001 12484.60 63.10 54559.93 88888.00 2016-01-01 23:26:22.375 001 12484.65 63.12 54559.93 88888.00 2016-01-01 23:26:22.500 001 12484.70 63.12 54559.90 88888.00 2016-01-01 23:26:22.625 001 12484.62 63.05 54559.85 88888.00 2016-01-01 23:26:22.750 001 12484.62 63.02 54559.82 88888.00 2016-01-01 23:26:22.875 001 12484.65 63.02 54559.82 88888.00 2016-01-01 23:26:23.000 001 12484.65 63.05 54559.85 88888.00 2016-01-01 23:26:23.125 001 12484.73 63.08 54559.88 88888.00 2016-01-01 23:26:23.250 001 12484.70 63.05 54559.88 88888.00 2016-01-01 23:26:23.375 001 12484.65 63.08 54559.82 88888.00 2016-01-01 23:26:23.500 001 12484.58 63.08 54559.85 88888.00 2016-01-01 23:26:23.625 001 12484.58 63.08 54559.88 88888.00 2016-01-01 23:26:23.750 001 12484.58 63.10 54559.88 88888.00 2016-01-01 23:26:23.875 001 12484.62 63.08 54559.90 88888.00 2016-01-01 23:26:24.000 001 12484.67 63.05 54559.85 88888.00 2016-01-01 23:26:24.125 001 12484.73 63.02 54559.82 88888.00 2016-01-01 23:26:24.250 001 12484.67 63.00 54559.82 88888.00 2016-01-01 23:26:24.375 001 12484.67 62.98 54559.82 88888.00 2016-01-01 23:26:24.500 001 12484.65 62.95 54559.80 88888.00 2016-01-01 23:26:24.625 001 12484.65 62.98 54559.80 88888.00 2016-01-01 23:26:24.750 001 12484.67 62.95 54559.78 88888.00 2016-01-01 23:26:24.875 001 12484.70 62.98 54559.78 88888.00 2016-01-01 23:26:25.000 001 12484.62 62.98 54559.82 88888.00 2016-01-01 23:26:25.125 001 12484.65 62.98 54559.85 88888.00 2016-01-01 23:26:25.250 001 12484.67 62.98 54559.85 88888.00 2016-01-01 23:26:25.375 001 12484.70 62.98 54559.88 88888.00 2016-01-01 23:26:25.500 001 12484.77 62.98 54559.82 88888.00 2016-01-01 23:26:25.625 001 12484.90 62.98 54559.85 88888.00 2016-01-01 23:26:25.750 001 12484.85 62.95 54559.82 88888.00 2016-01-01 23:26:25.875 001 12484.77 62.95 54559.78 88888.00 2016-01-01 23:26:26.000 001 12484.75 62.98 54559.78 88888.00 2016-01-01 23:26:26.125 001 12484.75 62.98 54559.82 88888.00 2016-01-01 23:26:26.250 001 12484.70 62.92 54559.78 88888.00 2016-01-01 23:26:26.375 001 12484.73 62.90 54559.78 88888.00 2016-01-01 23:26:26.500 001 12484.75 62.90 54559.80 88888.00 2016-01-01 23:26:26.625 001 12484.77 62.95 54559.80 88888.00 2016-01-01 23:26:26.750 001 12484.83 63.00 54559.85 88888.00 2016-01-01 23:26:26.875 001 12484.83 63.00 54559.82 88888.00 2016-01-01 23:26:27.000 001 12484.80 63.00 54559.82 88888.00 2016-01-01 23:26:27.125 001 12484.77 63.00 54559.82 88888.00 2016-01-01 23:26:27.250 001 12484.75 63.00 54559.80 88888.00 2016-01-01 23:26:27.375 001 12484.80 63.02 54559.82 88888.00 2016-01-01 23:26:27.500 001 12484.83 63.08 54559.82 88888.00 2016-01-01 23:26:27.625 001 12484.83 63.08 54559.80 88888.00 2016-01-01 23:26:27.750 001 12484.83 63.02 54559.80 88888.00 2016-01-01 23:26:27.875 001 12484.83 63.00 54559.80 88888.00 2016-01-01 23:26:28.000 001 12484.83 62.98 54559.80 88888.00 2016-01-01 23:26:28.125 001 12484.80 62.92 54559.82 88888.00 2016-01-01 23:26:28.250 001 12484.80 62.92 54559.82 88888.00 2016-01-01 23:26:28.375 001 12484.88 62.95 54559.82 88888.00 2016-01-01 23:26:28.500 001 12484.88 62.95 54559.85 88888.00 2016-01-01 23:26:28.625 001 12484.88 62.95 54559.85 88888.00 2016-01-01 23:26:28.750 001 12484.85 62.92 54559.85 88888.00 2016-01-01 23:26:28.875 001 12484.83 62.90 54559.80 88888.00 2016-01-01 23:26:29.000 001 12484.88 62.92 54559.82 88888.00 2016-01-01 23:26:29.125 001 12484.92 62.98 54559.82 88888.00 2016-01-01 23:26:29.250 001 12484.88 62.98 54559.85 88888.00 2016-01-01 23:26:29.375 001 12484.92 62.95 54559.82 88888.00 2016-01-01 23:26:29.500 001 12484.92 62.95 54559.82 88888.00 2016-01-01 23:26:29.625 001 12485.00 62.98 54559.82 88888.00 2016-01-01 23:26:29.750 001 12485.00 62.95 54559.82 88888.00 2016-01-01 23:26:29.875 001 12484.88 62.92 54559.80 88888.00 2016-01-01 23:26:30.000 001 12484.83 62.92 54559.78 88888.00 2016-01-01 23:26:30.125 001 12484.98 63.00 54559.82 88888.00 2016-01-01 23:26:30.250 001 12485.02 63.00 54559.82 88888.00 2016-01-01 23:26:30.375 001 12485.00 62.95 54559.80 88888.00 2016-01-01 23:26:30.500 001 12484.98 62.90 54559.80 88888.00 2016-01-01 23:26:30.625 001 12484.95 62.98 54559.85 88888.00 2016-01-01 23:26:30.750 001 12484.92 63.02 54559.80 88888.00 2016-01-01 23:26:30.875 001 12484.92 63.00 54559.82 88888.00 2016-01-01 23:26:31.000 001 12484.95 62.98 54559.80 88888.00 2016-01-01 23:26:31.125 001 12484.92 62.98 54559.82 88888.00 2016-01-01 23:26:31.250 001 12484.90 62.95 54559.82 88888.00 2016-01-01 23:26:31.375 001 12484.95 62.98 54559.85 88888.00 2016-01-01 23:26:31.500 001 12485.00 62.92 54559.82 88888.00 2016-01-01 23:26:31.625 001 12484.98 62.90 54559.80 88888.00 2016-01-01 23:26:31.750 001 12484.98 62.90 54559.82 88888.00 2016-01-01 23:26:31.875 001 12484.98 62.90 54559.82 88888.00 2016-01-01 23:26:32.000 001 12484.90 62.85 54559.80 88888.00 2016-01-01 23:26:32.125 001 12484.92 62.88 54559.80 88888.00 2016-01-01 23:26:32.250 001 12485.02 62.88 54559.82 88888.00 2016-01-01 23:26:32.375 001 12485.10 62.95 54559.82 88888.00 2016-01-01 23:26:32.500 001 12485.08 62.98 54559.82 88888.00 2016-01-01 23:26:32.625 001 12485.02 63.02 54559.82 88888.00 2016-01-01 23:26:32.750 001 12485.02 63.00 54559.85 88888.00 2016-01-01 23:26:32.875 001 12485.02 62.95 54559.82 88888.00 2016-01-01 23:26:33.000 001 12485.00 62.92 54559.85 88888.00 2016-01-01 23:26:33.125 001 12485.02 62.98 54559.85 88888.00 2016-01-01 23:26:33.250 001 12484.98 62.95 54559.88 88888.00 2016-01-01 23:26:33.375 001 12484.92 62.88 54559.85 88888.00 2016-01-01 23:26:33.500 001 12484.95 62.90 54559.85 88888.00 2016-01-01 23:26:33.625 001 12484.92 62.92 54559.82 88888.00 2016-01-01 23:26:33.750 001 12484.95 62.92 54559.88 88888.00 2016-01-01 23:26:33.875 001 12484.95 62.90 54559.90 88888.00 2016-01-01 23:26:34.000 001 12484.90 62.90 54559.88 88888.00 2016-01-01 23:26:34.125 001 12484.88 62.88 54559.85 88888.00 2016-01-01 23:26:34.250 001 12484.92 62.85 54559.88 88888.00 2016-01-01 23:26:34.375 001 12484.98 62.88 54559.88 88888.00 2016-01-01 23:26:34.500 001 12484.95 62.88 54559.85 88888.00 2016-01-01 23:26:34.625 001 12484.92 62.92 54559.85 88888.00 2016-01-01 23:26:34.750 001 12484.90 62.92 54559.85 88888.00 2016-01-01 23:26:34.875 001 12484.90 62.90 54559.85 88888.00 2016-01-01 23:26:35.000 001 12484.98 62.88 54559.80 88888.00 2016-01-01 23:26:35.125 001 12484.98 62.90 54559.82 88888.00 2016-01-01 23:26:35.250 001 12484.98 62.85 54559.82 88888.00 2016-01-01 23:26:35.375 001 12485.02 62.88 54559.82 88888.00 2016-01-01 23:26:35.500 001 12485.05 62.88 54559.85 88888.00 2016-01-01 23:26:35.625 001 12485.08 62.85 54559.85 88888.00 2016-01-01 23:26:35.750 001 12485.02 62.83 54559.82 88888.00 2016-01-01 23:26:35.875 001 12485.00 62.83 54559.82 88888.00 2016-01-01 23:26:36.000 001 12485.00 62.83 54559.82 88888.00 2016-01-01 23:26:36.125 001 12485.02 62.88 54559.88 88888.00 2016-01-01 23:26:36.250 001 12485.00 62.88 54559.88 88888.00 2016-01-01 23:26:36.375 001 12485.02 62.88 54559.82 88888.00 2016-01-01 23:26:36.500 001 12484.98 62.85 54559.85 88888.00 2016-01-01 23:26:36.625 001 12484.95 62.88 54559.85 88888.00 2016-01-01 23:26:36.750 001 12484.98 62.88 54559.88 88888.00 2016-01-01 23:26:36.875 001 12485.00 62.88 54559.88 88888.00 2016-01-01 23:26:37.000 001 12484.90 62.85 54559.88 88888.00 2016-01-01 23:26:37.125 001 12484.85 62.88 54559.88 88888.00 2016-01-01 23:26:37.250 001 12484.88 62.85 54559.85 88888.00 2016-01-01 23:26:37.375 001 12484.98 62.88 54559.85 88888.00 2016-01-01 23:26:37.500 001 12484.98 62.88 54559.85 88888.00 2016-01-01 23:26:37.625 001 12485.05 62.85 54559.85 88888.00 2016-01-01 23:26:37.750 001 12485.08 62.83 54559.88 88888.00 2016-01-01 23:26:37.875 001 12485.05 62.80 54559.90 88888.00 2016-01-01 23:26:38.000 001 12485.08 62.83 54559.90 88888.00 2016-01-01 23:26:38.125 001 12485.00 62.80 54559.88 88888.00 2016-01-01 23:26:38.250 001 12485.02 62.77 54559.93 88888.00 2016-01-01 23:26:38.375 001 12485.00 62.83 54559.90 88888.00 2016-01-01 23:26:38.500 001 12485.00 62.83 54559.90 88888.00 2016-01-01 23:26:38.625 001 12485.08 62.80 54559.88 88888.00 2016-01-01 23:26:38.750 001 12485.02 62.80 54559.88 88888.00 2016-01-01 23:26:38.875 001 12485.05 62.77 54559.88 88888.00 2016-01-01 23:26:39.000 001 12485.12 62.80 54559.88 88888.00 2016-01-01 23:26:39.125 001 12485.12 62.77 54559.88 88888.00 2016-01-01 23:26:39.250 001 12485.05 62.77 54559.88 88888.00 2016-01-01 23:26:39.375 001 12485.00 62.83 54559.88 88888.00 2016-01-01 23:26:39.500 001 12484.95 62.80 54559.85 88888.00 2016-01-01 23:26:39.625 001 12484.95 62.80 54559.85 88888.00 2016-01-01 23:26:39.750 001 12484.98 62.75 54559.85 88888.00 2016-01-01 23:26:39.875 001 12484.95 62.77 54559.82 88888.00 2016-01-01 23:26:40.000 001 12484.95 62.80 54559.85 88888.00 2016-01-01 23:26:40.125 001 12484.98 62.83 54559.88 88888.00 2016-01-01 23:26:40.250 001 12485.05 62.83 54559.88 88888.00 2016-01-01 23:26:40.375 001 12485.10 62.80 54559.88 88888.00 2016-01-01 23:26:40.500 001 12485.10 62.80 54559.85 88888.00 2016-01-01 23:26:40.625 001 12485.08 62.80 54559.82 88888.00 2016-01-01 23:26:40.750 001 12485.08 62.80 54559.85 88888.00 2016-01-01 23:26:40.875 001 12485.05 62.80 54559.85 88888.00 2016-01-01 23:26:41.000 001 12485.05 62.85 54559.88 88888.00 2016-01-01 23:26:41.125 001 12485.10 62.85 54559.88 88888.00 2016-01-01 23:26:41.250 001 12485.08 62.83 54559.88 88888.00 2016-01-01 23:26:41.375 001 12485.05 62.83 54559.85 88888.00 2016-01-01 23:26:41.500 001 12485.08 62.83 54559.85 88888.00 2016-01-01 23:26:41.625 001 12485.08 62.80 54559.85 88888.00 2016-01-01 23:26:41.750 001 12485.05 62.77 54559.88 88888.00 2016-01-01 23:26:41.875 001 12485.00 62.77 54559.88 88888.00 2016-01-01 23:26:42.000 001 12485.02 62.77 54559.88 88888.00 2016-01-01 23:26:42.125 001 12485.10 62.80 54559.90 88888.00 2016-01-01 23:26:42.250 001 12485.10 62.77 54559.88 88888.00 2016-01-01 23:26:42.375 001 12485.05 62.77 54559.90 88888.00 2016-01-01 23:26:42.500 001 12485.02 62.77 54559.88 88888.00 2016-01-01 23:26:42.625 001 12485.08 62.77 54559.90 88888.00 2016-01-01 23:26:42.750 001 12485.02 62.77 54559.88 88888.00 2016-01-01 23:26:42.875 001 12485.02 62.77 54559.88 88888.00 2016-01-01 23:26:43.000 001 12485.05 62.75 54559.90 88888.00 2016-01-01 23:26:43.125 001 12485.05 62.73 54559.85 88888.00 2016-01-01 23:26:43.250 001 12485.05 62.75 54559.88 88888.00 2016-01-01 23:26:43.375 001 12485.12 62.77 54559.80 88888.00 2016-01-01 23:26:43.500 001 12485.12 62.77 54559.85 88888.00 2016-01-01 23:26:43.625 001 12485.05 62.80 54559.88 88888.00 2016-01-01 23:26:43.750 001 12485.00 62.75 54559.88 88888.00 2016-01-01 23:26:43.875 001 12484.98 62.73 54559.88 88888.00 2016-01-01 23:26:44.000 001 12485.05 62.75 54559.88 88888.00 2016-01-01 23:26:44.125 001 12485.08 62.73 54559.90 88888.00 2016-01-01 23:26:44.250 001 12485.05 62.75 54559.93 88888.00 2016-01-01 23:26:44.375 001 12485.08 62.75 54559.90 88888.00 2016-01-01 23:26:44.500 001 12485.08 62.77 54559.90 88888.00 2016-01-01 23:26:44.625 001 12485.05 62.77 54559.90 88888.00 2016-01-01 23:26:44.750 001 12485.00 62.77 54559.88 88888.00 2016-01-01 23:26:44.875 001 12485.00 62.80 54559.90 88888.00 2016-01-01 23:26:45.000 001 12485.02 62.80 54559.88 88888.00 2016-01-01 23:26:45.125 001 12484.98 62.77 54559.90 88888.00 2016-01-01 23:26:45.250 001 12484.92 62.73 54559.90 88888.00 2016-01-01 23:26:45.375 001 12484.98 62.75 54559.90 88888.00 2016-01-01 23:26:45.500 001 12484.95 62.77 54559.90 88888.00 2016-01-01 23:26:45.625 001 12484.95 62.77 54559.90 88888.00 2016-01-01 23:26:45.750 001 12484.98 62.75 54559.90 88888.00 2016-01-01 23:26:45.875 001 12485.00 62.75 54559.88 88888.00 2016-01-01 23:26:46.000 001 12484.95 62.77 54559.85 88888.00 2016-01-01 23:26:46.125 001 12484.98 62.73 54559.88 88888.00 2016-01-01 23:26:46.250 001 12485.05 62.73 54559.90 88888.00 2016-01-01 23:26:46.375 001 12485.02 62.75 54559.88 88888.00 2016-01-01 23:26:46.500 001 12484.95 62.75 54559.88 88888.00 2016-01-01 23:26:46.625 001 12485.00 62.73 54559.85 88888.00 2016-01-01 23:26:46.750 001 12485.02 62.75 54559.88 88888.00 2016-01-01 23:26:46.875 001 12485.02 62.73 54559.85 88888.00 2016-01-01 23:26:47.000 001 12485.00 62.73 54559.85 88888.00 2016-01-01 23:26:47.125 001 12484.98 62.75 54559.88 88888.00 2016-01-01 23:26:47.250 001 12484.98 62.70 54559.88 88888.00 2016-01-01 23:26:47.375 001 12485.00 62.75 54559.85 88888.00 2016-01-01 23:26:47.500 001 12484.98 62.73 54559.88 88888.00 2016-01-01 23:26:47.625 001 12484.92 62.75 54559.88 88888.00 2016-01-01 23:26:47.750 001 12484.85 62.75 54559.88 88888.00 2016-01-01 23:26:47.875 001 12484.88 62.73 54559.82 88888.00 2016-01-01 23:26:48.000 001 12484.88 62.70 54559.85 88888.00 2016-01-01 23:26:48.125 001 12484.88 62.70 54559.88 88888.00 2016-01-01 23:26:48.250 001 12484.92 62.70 54559.90 88888.00 2016-01-01 23:26:48.375 001 12484.98 62.73 54559.90 88888.00 2016-01-01 23:26:48.500 001 12484.98 62.70 54559.88 88888.00 2016-01-01 23:26:48.625 001 12485.00 62.70 54559.88 88888.00 2016-01-01 23:26:48.750 001 12485.05 62.67 54559.90 88888.00 2016-01-01 23:26:48.875 001 12485.02 62.67 54559.90 88888.00 2016-01-01 23:26:49.000 001 12485.05 62.67 54559.88 88888.00 2016-01-01 23:26:49.125 001 12485.10 62.70 54559.93 88888.00 2016-01-01 23:26:49.250 001 12485.02 62.70 54559.93 88888.00 2016-01-01 23:26:49.375 001 12484.98 62.70 54559.93 88888.00 2016-01-01 23:26:49.500 001 12484.95 62.70 54559.90 88888.00 2016-01-01 23:26:49.625 001 12485.02 62.65 54559.93 88888.00 2016-01-01 23:26:49.750 001 12485.00 62.67 54559.90 88888.00 2016-01-01 23:26:49.875 001 12484.95 62.73 54559.90 88888.00 2016-01-01 23:26:50.000 001 12484.92 62.75 54559.90 88888.00 2016-01-01 23:26:50.125 001 12485.00 62.73 54559.90 88888.00 2016-01-01 23:26:50.250 001 12485.00 62.70 54559.90 88888.00 2016-01-01 23:26:50.375 001 12485.02 62.73 54559.90 88888.00 2016-01-01 23:26:50.500 001 12485.05 62.70 54559.90 88888.00 2016-01-01 23:26:50.625 001 12485.02 62.70 54559.90 88888.00 2016-01-01 23:26:50.750 001 12484.98 62.67 54559.88 88888.00 2016-01-01 23:26:50.875 001 12484.92 62.67 54559.88 88888.00 2016-01-01 23:26:51.000 001 12484.92 62.67 54559.88 88888.00 2016-01-01 23:26:51.125 001 12484.98 62.70 54559.88 88888.00 2016-01-01 23:26:51.250 001 12485.00 62.73 54559.90 88888.00 2016-01-01 23:26:51.375 001 12485.02 62.73 54559.88 88888.00 2016-01-01 23:26:51.500 001 12484.92 62.70 54559.88 88888.00 2016-01-01 23:26:51.625 001 12484.85 62.70 54559.90 88888.00 2016-01-01 23:26:51.750 001 12484.88 62.70 54559.93 88888.00 2016-01-01 23:26:51.875 001 12484.88 62.73 54559.90 88888.00 2016-01-01 23:26:52.000 001 12484.95 62.75 54559.90 88888.00 2016-01-01 23:26:52.125 001 12484.98 62.75 54559.93 88888.00 2016-01-01 23:26:52.250 001 12484.98 62.73 54559.90 88888.00 2016-01-01 23:26:52.375 001 12484.92 62.73 54559.93 88888.00 2016-01-01 23:26:52.500 001 12484.90 62.73 54559.93 88888.00 2016-01-01 23:26:52.625 001 12484.95 62.75 54559.95 88888.00 2016-01-01 23:26:52.750 001 12485.00 62.73 54559.95 88888.00 2016-01-01 23:26:52.875 001 12484.92 62.70 54559.93 88888.00 2016-01-01 23:26:53.000 001 12484.95 62.70 54559.93 88888.00 2016-01-01 23:26:53.125 001 12485.00 62.73 54559.93 88888.00 2016-01-01 23:26:53.250 001 12484.95 62.65 54559.93 88888.00 2016-01-01 23:26:53.375 001 12484.98 62.70 54559.93 88888.00 2016-01-01 23:26:53.500 001 12484.92 62.70 54559.90 88888.00 2016-01-01 23:26:53.625 001 12484.90 62.73 54559.93 88888.00 2016-01-01 23:26:53.750 001 12484.98 62.75 54559.93 88888.00 2016-01-01 23:26:53.875 001 12484.98 62.73 54559.93 88888.00 2016-01-01 23:26:54.000 001 12484.92 62.70 54559.93 88888.00 2016-01-01 23:26:54.125 001 12484.85 62.73 54559.90 88888.00 2016-01-01 23:26:54.250 001 12484.85 62.73 54559.90 88888.00 2016-01-01 23:26:54.375 001 12484.95 62.70 54559.90 88888.00 2016-01-01 23:26:54.500 001 12484.95 62.70 54559.90 88888.00 2016-01-01 23:26:54.625 001 12484.92 62.70 54559.90 88888.00 2016-01-01 23:26:54.750 001 12484.90 62.70 54559.90 88888.00 2016-01-01 23:26:54.875 001 12484.92 62.75 54559.90 88888.00 2016-01-01 23:26:55.000 001 12484.95 62.73 54559.88 88888.00 2016-01-01 23:26:55.125 001 12484.92 62.75 54559.90 88888.00 2016-01-01 23:26:55.250 001 12484.88 62.73 54559.90 88888.00 2016-01-01 23:26:55.375 001 12484.88 62.70 54559.90 88888.00 2016-01-01 23:26:55.500 001 12484.85 62.70 54559.93 88888.00 2016-01-01 23:26:55.625 001 12484.85 62.73 54559.90 88888.00 2016-01-01 23:26:55.750 001 12484.88 62.70 54559.93 88888.00 2016-01-01 23:26:55.875 001 12484.85 62.73 54559.93 88888.00 2016-01-01 23:26:56.000 001 12484.80 62.73 54559.95 88888.00 2016-01-01 23:26:56.125 001 12484.83 62.73 54559.95 88888.00 2016-01-01 23:26:56.250 001 12484.83 62.75 54559.95 88888.00 2016-01-01 23:26:56.375 001 12484.88 62.77 54559.97 88888.00 2016-01-01 23:26:56.500 001 12484.85 62.75 54559.95 88888.00 2016-01-01 23:26:56.625 001 12484.80 62.77 54559.93 88888.00 2016-01-01 23:26:56.750 001 12484.80 62.75 54559.90 88888.00 2016-01-01 23:26:56.875 001 12484.85 62.77 54559.90 88888.00 2016-01-01 23:26:57.000 001 12484.88 62.77 54559.90 88888.00 2016-01-01 23:26:57.125 001 12484.85 62.75 54559.93 88888.00 2016-01-01 23:26:57.250 001 12484.77 62.73 54559.93 88888.00 2016-01-01 23:26:57.375 001 12484.88 62.73 54559.95 88888.00 2016-01-01 23:26:57.500 001 12484.95 62.77 54559.95 88888.00 2016-01-01 23:26:57.625 001 12484.95 62.77 54559.93 88888.00 2016-01-01 23:26:57.750 001 12484.95 62.73 54559.93 88888.00 2016-01-01 23:26:57.875 001 12484.92 62.70 54559.93 88888.00 2016-01-01 23:26:58.000 001 12484.95 62.75 54559.93 88888.00 2016-01-01 23:26:58.125 001 12484.95 62.77 54559.93 88888.00 2016-01-01 23:26:58.250 001 12484.95 62.73 54559.93 88888.00 2016-01-01 23:26:58.375 001 12484.98 62.70 54559.93 88888.00 2016-01-01 23:26:58.500 001 12485.00 62.73 54559.95 88888.00 2016-01-01 23:26:58.625 001 12485.00 62.73 54559.93 88888.00 2016-01-01 23:26:58.750 001 12484.98 62.75 54559.93 88888.00 2016-01-01 23:26:58.875 001 12484.95 62.75 54559.95 88888.00 2016-01-01 23:26:59.000 001 12484.95 62.73 54559.93 88888.00 2016-01-01 23:26:59.125 001 12485.00 62.70 54559.93 88888.00 2016-01-01 23:26:59.250 001 12484.92 62.73 54559.95 88888.00 2016-01-01 23:26:59.375 001 12484.92 62.73 54559.95 88888.00 2016-01-01 23:26:59.500 001 12484.95 62.73 54559.95 88888.00 2016-01-01 23:26:59.625 001 12485.05 62.73 54559.95 88888.00 2016-01-01 23:26:59.750 001 12485.08 62.73 54559.97 88888.00 2016-01-01 23:26:59.875 001 12485.00 62.75 54559.95 88888.00 2016-01-01 23:27:00.000 001 12485.00 62.75 54559.95 88888.00 2016-01-01 23:27:00.125 001 12484.98 62.77 54559.97 88888.00 2016-01-01 23:27:00.250 001 12484.95 62.77 54559.97 88888.00 2016-01-01 23:27:00.375 001 12485.00 62.77 54559.97 88888.00 2016-01-01 23:27:00.500 001 12485.02 62.77 54559.95 88888.00 2016-01-01 23:27:00.625 001 12485.00 62.77 54559.97 88888.00 2016-01-01 23:27:00.750 001 12484.98 62.73 54559.97 88888.00 2016-01-01 23:27:00.875 001 12485.00 62.70 54559.97 88888.00 2016-01-01 23:27:01.000 001 12485.05 62.73 54559.95 88888.00 2016-01-01 23:27:01.125 001 12485.08 62.73 54559.95 88888.00 2016-01-01 23:27:01.250 001 12484.98 62.73 54559.95 88888.00 2016-01-01 23:27:01.375 001 12484.98 62.75 54559.95 88888.00 2016-01-01 23:27:01.500 001 12485.00 62.75 54559.93 88888.00 2016-01-01 23:27:01.625 001 12484.95 62.75 54559.93 88888.00 2016-01-01 23:27:01.750 001 12484.88 62.75 54559.95 88888.00 2016-01-01 23:27:01.875 001 12484.90 62.77 54559.97 88888.00 2016-01-01 23:27:02.000 001 12484.92 62.77 54559.97 88888.00 2016-01-01 23:27:02.125 001 12484.92 62.75 54559.97 88888.00 2016-01-01 23:27:02.250 001 12484.98 62.75 54559.97 88888.00 2016-01-01 23:27:02.375 001 12485.00 62.77 54559.97 88888.00 2016-01-01 23:27:02.500 001 12485.05 62.75 54559.97 88888.00 2016-01-01 23:27:02.625 001 12485.12 62.75 54560.00 88888.00 2016-01-01 23:27:02.750 001 12485.10 62.75 54559.97 88888.00 2016-01-01 23:27:02.875 001 12485.05 62.73 54559.97 88888.00 2016-01-01 23:27:03.000 001 12484.95 62.75 54559.97 88888.00 2016-01-01 23:27:03.125 001 12484.90 62.80 54559.97 88888.00 2016-01-01 23:27:03.250 001 12484.98 62.75 54559.97 88888.00 2016-01-01 23:27:03.375 001 12485.00 62.75 54559.97 88888.00 2016-01-01 23:27:03.500 001 12484.95 62.75 54559.97 88888.00 2016-01-01 23:27:03.625 001 12484.98 62.77 54559.95 88888.00 2016-01-01 23:27:03.750 001 12484.98 62.77 54559.97 88888.00 2016-01-01 23:27:03.875 001 12485.00 62.77 54559.97 88888.00 2016-01-01 23:27:04.000 001 12485.02 62.77 54559.97 88888.00 2016-01-01 23:27:04.125 001 12485.10 62.80 54559.97 88888.00 2016-01-01 23:27:04.250 001 12485.10 62.75 54560.00 88888.00 2016-01-01 23:27:04.375 001 12485.10 62.67 54559.97 88888.00 2016-01-01 23:27:04.500 001 12485.05 62.60 54559.97 88888.00 2016-01-01 23:27:04.625 001 12485.02 62.67 54559.97 88888.00 2016-01-01 23:27:04.750 001 12485.08 62.75 54559.97 88888.00 2016-01-01 23:27:04.875 001 12485.10 62.62 54559.97 88888.00 2016-01-01 23:27:05.000 001 12485.05 62.52 54559.95 88888.00 2016-01-01 23:27:05.125 001 12484.95 62.50 54559.95 88888.00 2016-01-01 23:27:05.250 001 12484.92 62.62 54559.97 88888.00 2016-01-01 23:27:05.375 001 12484.95 62.67 54559.97 88888.00 2016-01-01 23:27:05.500 001 12484.98 62.70 54559.97 88888.00 2016-01-01 23:27:05.625 001 12484.98 62.73 54559.95 88888.00 2016-01-01 23:27:05.750 001 12485.05 62.75 54559.95 88888.00 2016-01-01 23:27:05.875 001 12485.00 62.75 54559.97 88888.00 2016-01-01 23:27:06.000 001 12484.95 62.70 54559.97 88888.00 2016-01-01 23:27:06.125 001 12484.95 62.73 54559.97 88888.00 2016-01-01 23:27:06.250 001 12484.98 62.75 54560.00 88888.00 2016-01-01 23:27:06.375 001 12485.00 62.77 54560.00 88888.00 2016-01-01 23:27:06.500 001 12484.95 62.75 54560.00 88888.00 2016-01-01 23:27:06.625 001 12484.98 62.75 54559.97 88888.00 2016-01-01 23:27:06.750 001 12485.00 62.75 54560.00 88888.00 2016-01-01 23:27:06.875 001 12484.95 62.77 54559.97 88888.00 2016-01-01 23:27:07.000 001 12484.98 62.73 54559.97 88888.00 2016-01-01 23:27:07.125 001 12485.02 62.70 54559.97 88888.00 2016-01-01 23:27:07.250 001 12485.08 62.73 54560.00 88888.00 2016-01-01 23:27:07.375 001 12485.10 62.77 54560.00 88888.00 2016-01-01 23:27:07.500 001 12485.08 62.73 54559.97 88888.00 2016-01-01 23:27:07.625 001 12485.00 62.73 54559.97 88888.00 2016-01-01 23:27:07.750 001 12484.98 62.73 54559.97 88888.00 2016-01-01 23:27:07.875 001 12484.95 62.73 54559.97 88888.00 2016-01-01 23:27:08.000 001 12484.95 62.70 54559.97 88888.00 2016-01-01 23:27:08.125 001 12484.95 62.73 54560.00 88888.00 2016-01-01 23:27:08.250 001 12484.95 62.67 54560.00 88888.00 2016-01-01 23:27:08.375 001 12485.02 62.67 54559.97 88888.00 2016-01-01 23:27:08.500 001 12485.02 62.75 54560.00 88888.00 2016-01-01 23:27:08.625 001 12484.98 62.83 54560.00 88888.00 2016-01-01 23:27:08.750 001 12484.98 62.80 54560.00 88888.00 2016-01-01 23:27:08.875 001 12484.98 62.73 54560.00 88888.00 2016-01-01 23:27:09.000 001 12485.00 62.70 54559.97 88888.00 2016-01-01 23:27:09.125 001 12485.05 62.67 54559.97 88888.00 2016-01-01 23:27:09.250 001 12484.98 62.67 54559.97 88888.00 2016-01-01 23:27:09.375 001 12484.90 62.70 54559.97 88888.00 2016-01-01 23:27:09.500 001 12484.88 62.73 54559.97 88888.00 2016-01-01 23:27:09.625 001 12484.90 62.70 54559.95 88888.00 2016-01-01 23:27:09.750 001 12484.95 62.73 54559.97 88888.00 2016-01-01 23:27:09.875 001 12484.98 62.70 54560.00 88888.00 2016-01-01 23:27:10.000 001 12485.02 62.70 54559.97 88888.00 2016-01-01 23:27:10.125 001 12485.00 62.73 54560.00 88888.00 2016-01-01 23:27:10.250 001 12484.95 62.67 54559.95 88888.00 2016-01-01 23:27:10.375 001 12485.02 62.73 54559.97 88888.00 2016-01-01 23:27:10.500 001 12485.05 62.67 54559.97 88888.00 2016-01-01 23:27:10.625 001 12485.08 62.67 54559.95 88888.00 2016-01-01 23:27:10.750 001 12485.02 62.62 54559.95 88888.00 2016-01-01 23:27:10.875 001 12484.95 62.67 54559.97 88888.00 2016-01-01 23:27:11.000 001 12484.95 62.70 54559.97 88888.00 2016-01-01 23:27:11.125 001 12484.95 62.70 54559.97 88888.00 2016-01-01 23:27:11.250 001 12484.92 62.70 54559.97 88888.00 2016-01-01 23:27:11.375 001 12484.98 62.70 54560.00 88888.00 2016-01-01 23:27:11.500 001 12485.00 62.73 54559.97 88888.00 2016-01-01 23:27:11.625 001 12485.00 62.70 54559.97 88888.00 2016-01-01 23:27:11.750 001 12484.95 62.67 54559.97 88888.00 2016-01-01 23:27:11.875 001 12484.98 62.65 54560.00 88888.00 2016-01-01 23:27:12.000 001 12485.08 62.70 54560.00 88888.00 2016-01-01 23:27:12.125 001 12485.17 62.67 54559.97 88888.00 2016-01-01 23:27:12.250 001 12485.05 62.62 54559.97 88888.00 2016-01-01 23:27:12.375 001 12485.00 62.65 54560.00 88888.00 2016-01-01 23:27:12.500 001 12485.02 62.70 54560.03 88888.00 2016-01-01 23:27:12.625 001 12485.00 62.70 54560.00 88888.00 2016-01-01 23:27:12.750 001 12484.95 62.67 54559.97 88888.00 2016-01-01 23:27:12.875 001 12485.00 62.65 54560.00 88888.00 2016-01-01 23:27:13.000 001 12485.00 62.65 54559.97 88888.00 2016-01-01 23:27:13.125 001 12485.02 62.70 54559.97 88888.00 2016-01-01 23:27:13.250 001 12485.02 62.62 54560.00 88888.00 2016-01-01 23:27:13.375 001 12485.08 62.60 54560.00 88888.00 2016-01-01 23:27:13.500 001 12484.98 62.62 54560.03 88888.00 2016-01-01 23:27:13.625 001 12484.88 62.67 54560.03 88888.00 2016-01-01 23:27:13.750 001 12484.85 62.70 54560.00 88888.00 2016-01-01 23:27:13.875 001 12484.92 62.67 54560.00 88888.00 2016-01-01 23:27:14.000 001 12485.00 62.62 54559.97 88888.00 2016-01-01 23:27:14.125 001 12485.00 62.67 54560.00 88888.00 2016-01-01 23:27:14.250 001 12484.98 62.67 54560.03 88888.00 2016-01-01 23:27:14.375 001 12484.98 62.70 54560.00 88888.00 2016-01-01 23:27:14.500 001 12485.02 62.70 54560.03 88888.00 2016-01-01 23:27:14.625 001 12485.08 62.67 54560.03 88888.00 2016-01-01 23:27:14.750 001 12485.05 62.65 54560.00 88888.00 2016-01-01 23:27:14.875 001 12484.98 62.65 54560.03 88888.00 2016-01-01 23:27:15.000 001 12484.98 62.65 54560.03 88888.00 2016-01-01 23:27:15.125 001 12484.92 62.67 54560.03 88888.00 2016-01-01 23:27:15.250 001 12484.90 62.65 54560.05 88888.00 2016-01-01 23:27:15.375 001 12484.95 62.62 54560.03 88888.00 2016-01-01 23:27:15.500 001 12484.90 62.65 54560.05 88888.00 2016-01-01 23:27:15.625 001 12484.88 62.65 54560.05 88888.00 2016-01-01 23:27:15.750 001 12484.88 62.65 54560.05 88888.00 2016-01-01 23:27:15.875 001 12484.88 62.65 54560.05 88888.00 2016-01-01 23:27:16.000 001 12484.85 62.62 54560.03 88888.00 2016-01-01 23:27:16.125 001 12484.90 62.60 54560.03 88888.00 2016-01-01 23:27:16.250 001 12484.98 62.60 54560.03 88888.00 2016-01-01 23:27:16.375 001 12484.95 62.60 54560.03 88888.00 2016-01-01 23:27:16.500 001 12484.92 62.60 54560.00 88888.00 2016-01-01 23:27:16.625 001 12484.95 62.60 54560.03 88888.00 2016-01-01 23:27:16.750 001 12484.98 62.62 54560.03 88888.00 2016-01-01 23:27:16.875 001 12484.98 62.62 54560.03 88888.00 2016-01-01 23:27:17.000 001 12484.90 62.60 54560.00 88888.00 2016-01-01 23:27:17.125 001 12484.90 62.60 54560.03 88888.00 2016-01-01 23:27:17.250 001 12484.95 62.60 54560.03 88888.00 2016-01-01 23:27:17.375 001 12484.98 62.60 54560.00 88888.00 2016-01-01 23:27:17.500 001 12484.92 62.58 54560.00 88888.00 2016-01-01 23:27:17.625 001 12484.95 62.60 54560.03 88888.00 2016-01-01 23:27:17.750 001 12484.90 62.60 54560.05 88888.00 2016-01-01 23:27:17.875 001 12484.95 62.58 54560.05 88888.00 2016-01-01 23:27:18.000 001 12485.00 62.55 54560.03 88888.00 2016-01-01 23:27:18.125 001 12485.00 62.60 54560.03 88888.00 2016-01-01 23:27:18.250 001 12485.00 62.58 54560.03 88888.00 2016-01-01 23:27:18.375 001 12485.00 62.58 54560.07 88888.00 2016-01-01 23:27:18.500 001 12484.95 62.60 54560.07 88888.00 2016-01-01 23:27:18.625 001 12484.90 62.60 54560.03 88888.00 2016-01-01 23:27:18.750 001 12484.85 62.60 54560.00 88888.00 2016-01-01 23:27:18.875 001 12484.88 62.58 54560.00 88888.00 2016-01-01 23:27:19.000 001 12485.00 62.55 54559.97 88888.00 2016-01-01 23:27:19.125 001 12485.00 62.55 54560.00 88888.00 2016-01-01 23:27:19.250 001 12484.95 62.55 54560.03 88888.00 2016-01-01 23:27:19.375 001 12484.95 62.55 54560.03 88888.00 2016-01-01 23:27:19.500 001 12484.92 62.60 54560.05 88888.00 2016-01-01 23:27:19.625 001 12484.98 62.58 54560.05 88888.00 2016-01-01 23:27:19.750 001 12485.02 62.62 54560.03 88888.00 2016-01-01 23:27:19.875 001 12485.02 62.60 54560.05 88888.00 2016-01-01 23:27:20.000 001 12484.98 62.55 54560.03 88888.00 2016-01-01 23:27:20.125 001 12484.95 62.55 54560.00 88888.00 2016-01-01 23:27:20.250 001 12484.92 62.58 54560.00 88888.00 2016-01-01 23:27:20.375 001 12484.92 62.60 54560.00 88888.00 2016-01-01 23:27:20.500 001 12484.88 62.60 54560.00 88888.00 2016-01-01 23:27:20.625 001 12484.88 62.60 54560.03 88888.00 2016-01-01 23:27:20.750 001 12484.83 62.55 54560.03 88888.00 2016-01-01 23:27:20.875 001 12484.77 62.50 54560.00 88888.00 2016-01-01 23:27:21.000 001 12484.80 62.52 54560.00 88888.00 2016-01-01 23:27:21.125 001 12484.88 62.58 54560.05 88888.00 2016-01-01 23:27:21.250 001 12484.85 62.55 54560.05 88888.00 2016-01-01 23:27:21.375 001 12484.88 62.58 54560.03 88888.00 2016-01-01 23:27:21.500 001 12484.90 62.58 54560.05 88888.00 2016-01-01 23:27:21.625 001 12484.83 62.55 54560.03 88888.00 2016-01-01 23:27:21.750 001 12484.80 62.52 54560.03 88888.00 2016-01-01 23:27:21.875 001 12484.83 62.52 54560.00 88888.00 2016-01-01 23:27:22.000 001 12484.85 62.52 54560.00 88888.00 2016-01-01 23:27:22.125 001 12484.88 62.55 54560.03 88888.00 2016-01-01 23:27:22.250 001 12484.85 62.52 54560.05 88888.00 2016-01-01 23:27:22.375 001 12484.80 62.55 54560.05 88888.00 2016-01-01 23:27:22.500 001 12484.85 62.52 54560.05 88888.00 2016-01-01 23:27:22.625 001 12484.90 62.52 54560.00 88888.00 2016-01-01 23:27:22.750 001 12484.88 62.50 54560.03 88888.00 2016-01-01 23:27:22.875 001 12484.88 62.52 54560.05 88888.00 2016-01-01 23:27:23.000 001 12484.83 62.55 54560.05 88888.00 2016-01-01 23:27:23.125 001 12484.80 62.52 54560.05 88888.00 2016-01-01 23:27:23.250 001 12484.83 62.50 54560.05 88888.00 2016-01-01 23:27:23.375 001 12484.83 62.52 54560.05 88888.00 2016-01-01 23:27:23.500 001 12484.85 62.48 54560.03 88888.00 2016-01-01 23:27:23.625 001 12484.80 62.48 54560.00 88888.00 2016-01-01 23:27:23.750 001 12484.77 62.52 54560.00 88888.00 2016-01-01 23:27:23.875 001 12484.80 62.58 54560.03 88888.00 2016-01-01 23:27:24.000 001 12484.77 62.52 54560.03 88888.00 2016-01-01 23:27:24.125 001 12484.77 62.48 54560.03 88888.00 2016-01-01 23:27:24.250 001 12484.77 62.45 54560.10 88888.00 2016-01-01 23:27:24.375 001 12484.80 62.45 54560.07 88888.00 2016-01-01 23:27:24.500 001 12484.75 62.45 54560.05 88888.00 2016-01-01 23:27:24.625 001 12484.80 62.45 54560.05 88888.00 2016-01-01 23:27:24.750 001 12484.80 62.48 54560.05 88888.00 2016-01-01 23:27:24.875 001 12484.75 62.45 54560.03 88888.00 2016-01-01 23:27:25.000 001 12484.70 62.42 54560.03 88888.00 2016-01-01 23:27:25.125 001 12484.73 62.45 54560.07 88888.00 2016-01-01 23:27:25.250 001 12484.75 62.48 54560.07 88888.00 2016-01-01 23:27:25.375 001 12484.70 62.42 54560.05 88888.00 2016-01-01 23:27:25.500 001 12484.67 62.33 54560.05 88888.00 2016-01-01 23:27:25.625 001 12484.73 62.35 54560.07 88888.00 2016-01-01 23:27:25.750 001 12484.70 62.40 54560.07 88888.00 2016-01-01 23:27:25.875 001 12484.73 62.42 54560.05 88888.00 2016-01-01 23:27:26.000 001 12484.75 62.42 54560.05 88888.00 2016-01-01 23:27:26.125 001 12484.75 62.45 54560.05 88888.00 2016-01-01 23:27:26.250 001 12484.65 62.48 54560.05 88888.00 2016-01-01 23:27:26.375 001 12484.67 62.45 54560.05 88888.00 2016-01-01 23:27:26.500 001 12484.70 62.45 54560.03 88888.00 2016-01-01 23:27:26.625 001 12484.70 62.48 54560.05 88888.00 2016-01-01 23:27:26.750 001 12484.73 62.48 54560.07 88888.00 2016-01-01 23:27:26.875 001 12484.70 62.45 54560.05 88888.00 2016-01-01 23:27:27.000 001 12484.65 62.45 54560.03 88888.00 2016-01-01 23:27:27.125 001 12484.67 62.48 54560.07 88888.00 2016-01-01 23:27:27.250 001 12484.60 62.48 54560.07 88888.00 2016-01-01 23:27:27.375 001 12484.62 62.42 54560.05 88888.00 2016-01-01 23:27:27.500 001 12484.65 62.40 54560.05 88888.00 2016-01-01 23:27:27.625 001 12484.67 62.42 54560.05 88888.00 2016-01-01 23:27:27.750 001 12484.65 62.40 54560.07 88888.00 2016-01-01 23:27:27.875 001 12484.55 62.40 54560.05 88888.00 2016-01-01 23:27:28.000 001 12484.58 62.38 54560.03 88888.00 2016-01-01 23:27:28.125 001 12484.58 62.40 54560.03 88888.00 2016-01-01 23:27:28.250 001 12484.60 62.42 54560.05 88888.00 2016-01-01 23:27:28.375 001 12484.65 62.42 54560.05 88888.00 2016-01-01 23:27:28.500 001 12484.67 62.40 54560.05 88888.00 2016-01-01 23:27:28.625 001 12484.62 62.40 54560.03 88888.00 2016-01-01 23:27:28.750 001 12484.55 62.38 54560.03 88888.00 2016-01-01 23:27:28.875 001 12484.55 62.38 54560.05 88888.00 2016-01-01 23:27:29.000 001 12484.55 62.40 54560.07 88888.00 2016-01-01 23:27:29.125 001 12484.55 62.40 54560.05 88888.00 2016-01-01 23:27:29.250 001 12484.45 62.40 54560.05 88888.00 2016-01-01 23:27:29.375 001 12484.52 62.40 54560.05 88888.00 2016-01-01 23:27:29.500 001 12484.58 62.40 54560.05 88888.00 2016-01-01 23:27:29.625 001 12484.58 62.38 54560.05 88888.00 2016-01-01 23:27:29.750 001 12484.60 62.40 54560.07 88888.00 2016-01-01 23:27:29.875 001 12484.60 62.40 54560.07 88888.00 2016-01-01 23:27:30.000 001 12484.60 62.40 54560.10 88888.00 2016-01-01 23:27:30.125 001 12484.58 62.40 54560.05 88888.00 2016-01-01 23:27:30.250 001 12484.55 62.35 54560.05 88888.00 2016-01-01 23:27:30.375 001 12484.65 62.35 54560.07 88888.00 2016-01-01 23:27:30.500 001 12484.67 62.35 54560.07 88888.00 2016-01-01 23:27:30.625 001 12484.62 62.40 54560.07 88888.00 2016-01-01 23:27:30.750 001 12484.62 62.42 54560.07 88888.00 2016-01-01 23:27:30.875 001 12484.58 62.38 54560.07 88888.00 2016-01-01 23:27:31.000 001 12484.55 62.35 54560.07 88888.00 2016-01-01 23:27:31.125 001 12484.55 62.38 54560.05 88888.00 2016-01-01 23:27:31.250 001 12484.55 62.38 54560.07 88888.00 2016-01-01 23:27:31.375 001 12484.52 62.40 54560.07 88888.00 2016-01-01 23:27:31.500 001 12484.52 62.42 54560.07 88888.00 2016-01-01 23:27:31.625 001 12484.48 62.42 54560.07 88888.00 2016-01-01 23:27:31.750 001 12484.50 62.40 54560.10 88888.00 2016-01-01 23:27:31.875 001 12484.52 62.38 54560.05 88888.00 2016-01-01 23:27:32.000 001 12484.52 62.35 54560.05 88888.00 2016-01-01 23:27:32.125 001 12484.48 62.35 54560.07 88888.00 2016-01-01 23:27:32.250 001 12484.48 62.33 54560.07 88888.00 2016-01-01 23:27:32.375 001 12484.50 62.30 54560.07 88888.00 2016-01-01 23:27:32.500 001 12484.50 62.35 54560.10 88888.00 2016-01-01 23:27:32.625 001 12484.50 62.35 54560.07 88888.00 2016-01-01 23:27:32.750 001 12484.48 62.35 54560.07 88888.00 2016-01-01 23:27:32.875 001 12484.42 62.35 54560.07 88888.00 2016-01-01 23:27:33.000 001 12484.38 62.38 54560.07 88888.00 2016-01-01 23:27:33.125 001 12484.38 62.38 54560.07 88888.00 2016-01-01 23:27:33.250 001 12484.33 62.35 54560.07 88888.00 2016-01-01 23:27:33.375 001 12484.35 62.35 54560.07 88888.00 2016-01-01 23:27:33.500 001 12484.30 62.38 54560.07 88888.00 2016-01-01 23:27:33.625 001 12484.25 62.40 54560.07 88888.00 2016-01-01 23:27:33.750 001 12484.25 62.35 54560.07 88888.00 2016-01-01 23:27:33.875 001 12484.30 62.33 54560.05 88888.00 2016-01-01 23:27:34.000 001 12484.40 62.33 54560.05 88888.00 2016-01-01 23:27:34.125 001 12484.40 62.33 54560.07 88888.00 2016-01-01 23:27:34.250 001 12484.38 62.30 54560.07 88888.00 2016-01-01 23:27:34.375 001 12484.38 62.30 54560.07 88888.00 2016-01-01 23:27:34.500 001 12484.33 62.33 54560.10 88888.00 2016-01-01 23:27:34.625 001 12484.33 62.35 54560.10 88888.00 2016-01-01 23:27:34.750 001 12484.33 62.33 54560.10 88888.00 2016-01-01 23:27:34.875 001 12484.40 62.35 54560.10 88888.00 2016-01-01 23:27:35.000 001 12484.35 62.33 54560.07 88888.00 2016-01-01 23:27:35.125 001 12484.35 62.33 54560.10 88888.00 2016-01-01 23:27:35.250 001 12484.35 62.33 54560.12 88888.00 2016-01-01 23:27:35.375 001 12484.35 62.35 54560.12 88888.00 2016-01-01 23:27:35.500 001 12484.30 62.33 54560.10 88888.00 2016-01-01 23:27:35.625 001 12484.27 62.33 54560.10 88888.00 2016-01-01 23:27:35.750 001 12484.27 62.30 54560.07 88888.00 2016-01-01 23:27:35.875 001 12484.30 62.27 54560.10 88888.00 2016-01-01 23:27:36.000 001 12484.33 62.27 54560.07 88888.00 2016-01-01 23:27:36.125 001 12484.30 62.27 54560.15 88888.00 2016-01-01 23:27:36.250 001 12484.30 62.27 54560.15 88888.00 2016-01-01 23:27:36.375 001 12484.33 62.30 54560.12 88888.00 2016-01-01 23:27:36.500 001 12484.33 62.27 54560.15 88888.00 2016-01-01 23:27:36.625 001 12484.35 62.27 54560.15 88888.00 2016-01-01 23:27:36.750 001 12484.35 62.30 54560.15 88888.00 2016-01-01 23:27:36.875 001 12484.30 62.27 54560.10 88888.00 2016-01-01 23:27:37.000 001 12484.27 62.30 54560.10 88888.00 2016-01-01 23:27:37.125 001 12484.33 62.30 54560.12 88888.00 2016-01-01 23:27:37.250 001 12484.25 62.27 54560.12 88888.00 2016-01-01 23:27:37.375 001 12484.20 62.30 54560.12 88888.00 2016-01-01 23:27:37.500 001 12484.25 62.33 54560.12 88888.00 2016-01-01 23:27:37.625 001 12484.25 62.33 54560.15 88888.00 2016-01-01 23:27:37.750 001 12484.20 62.33 54560.12 88888.00 2016-01-01 23:27:37.875 001 12484.20 62.30 54560.12 88888.00 2016-01-01 23:27:38.000 001 12484.15 62.30 54560.10 88888.00 2016-01-01 23:27:38.125 001 12484.17 62.30 54560.12 88888.00 2016-01-01 23:27:38.250 001 12484.12 62.27 54560.10 88888.00 2016-01-01 23:27:38.375 001 12484.12 62.30 54560.10 88888.00 2016-01-01 23:27:38.500 001 12484.10 62.33 54560.10 88888.00 2016-01-01 23:27:38.625 001 12484.12 62.33 54560.10 88888.00 2016-01-01 23:27:38.750 001 12484.12 62.27 54560.10 88888.00 2016-01-01 23:27:38.875 001 12484.05 62.25 54560.10 88888.00 2016-01-01 23:27:39.000 001 12484.08 62.23 54560.10 88888.00 2016-01-01 23:27:39.125 001 12484.12 62.23 54560.10 88888.00 2016-01-01 23:27:39.250 001 12484.12 62.27 54560.15 88888.00 2016-01-01 23:27:39.375 001 12484.15 62.27 54560.12 88888.00 2016-01-01 23:27:39.500 001 12484.12 62.25 54560.10 88888.00 2016-01-01 23:27:39.625 001 12484.12 62.25 54560.10 88888.00 2016-01-01 23:27:39.750 001 12484.10 62.25 54560.10 88888.00 2016-01-01 23:27:39.875 001 12484.12 62.25 54560.12 88888.00 2016-01-01 23:27:40.000 001 12484.17 62.27 54560.12 88888.00 2016-01-01 23:27:40.125 001 12484.17 62.27 54560.12 88888.00 2016-01-01 23:27:40.250 001 12484.15 62.23 54560.12 88888.00 2016-01-01 23:27:40.375 001 12484.17 62.23 54560.12 88888.00 2016-01-01 23:27:40.500 001 12484.17 62.23 54560.12 88888.00 2016-01-01 23:27:40.625 001 12484.25 62.25 54560.12 88888.00 2016-01-01 23:27:40.750 001 12484.20 62.25 54560.10 88888.00 2016-01-01 23:27:40.875 001 12484.20 62.20 54560.07 88888.00 2016-01-01 23:27:41.000 001 12484.17 62.23 54560.10 88888.00 2016-01-01 23:27:41.125 001 12484.20 62.23 54560.12 88888.00 2016-01-01 23:27:41.250 001 12484.12 62.23 54560.12 88888.00 2016-01-01 23:27:41.375 001 12484.10 62.23 54560.12 88888.00 2016-01-01 23:27:41.500 001 12484.05 62.23 54560.12 88888.00 2016-01-01 23:27:41.625 001 12484.00 62.23 54560.12 88888.00 2016-01-01 23:27:41.750 001 12484.00 62.25 54560.12 88888.00 2016-01-01 23:27:41.875 001 12484.02 62.23 54560.12 88888.00 2016-01-01 23:27:42.000 001 12484.00 62.20 54560.12 88888.00 2016-01-01 23:27:42.125 001 12483.92 62.20 54560.15 88888.00 2016-01-01 23:27:42.250 001 12483.85 62.17 54560.15 88888.00 2016-01-01 23:27:42.375 001 12483.90 62.20 54560.15 88888.00 2016-01-01 23:27:42.500 001 12483.95 62.23 54560.15 88888.00 2016-01-01 23:27:42.625 001 12483.95 62.25 54560.15 88888.00 2016-01-01 23:27:42.750 001 12483.98 62.23 54560.15 88888.00 2016-01-01 23:27:42.875 001 12484.00 62.20 54560.12 88888.00 2016-01-01 23:27:43.000 001 12483.95 62.15 54560.10 88888.00 2016-01-01 23:27:43.125 001 12483.92 62.20 54560.10 88888.00 2016-01-01 23:27:43.250 001 12483.92 62.20 54560.12 88888.00 2016-01-01 23:27:43.375 001 12483.98 62.20 54560.12 88888.00 2016-01-01 23:27:43.500 001 12483.92 62.17 54560.12 88888.00 2016-01-01 23:27:43.625 001 12483.92 62.17 54560.15 88888.00 2016-01-01 23:27:43.750 001 12483.95 62.20 54560.18 88888.00 2016-01-01 23:27:43.875 001 12483.90 62.23 54560.15 88888.00 2016-01-01 23:27:44.000 001 12483.90 62.15 54560.12 88888.00 2016-01-01 23:27:44.125 001 12483.92 62.15 54560.12 88888.00 2016-01-01 23:27:44.250 001 12483.90 62.12 54560.15 88888.00 2016-01-01 23:27:44.375 001 12483.95 62.12 54560.15 88888.00 2016-01-01 23:27:44.500 001 12483.95 62.12 54560.12 88888.00 2016-01-01 23:27:44.625 001 12483.98 62.12 54560.12 88888.00 2016-01-01 23:27:44.750 001 12484.08 62.15 54560.12 88888.00 2016-01-01 23:27:44.875 001 12484.10 62.17 54560.15 88888.00 2016-01-01 23:27:45.000 001 12484.08 62.15 54560.10 88888.00 2016-01-01 23:27:45.125 001 12484.02 62.12 54560.10 88888.00 2016-01-01 23:27:45.250 001 12483.95 62.10 54560.10 88888.00 2016-01-01 23:27:45.375 001 12483.95 62.12 54560.10 88888.00 2016-01-01 23:27:45.500 001 12483.95 62.15 54560.10 88888.00 2016-01-01 23:27:45.625 001 12484.00 62.12 54560.10 88888.00 2016-01-01 23:27:45.750 001 12483.98 62.12 54560.10 88888.00 2016-01-01 23:27:45.875 001 12483.98 62.12 54560.10 88888.00 2016-01-01 23:27:46.000 001 12483.95 62.10 54560.10 88888.00 2016-01-01 23:27:46.125 001 12483.92 62.10 54560.07 88888.00 2016-01-01 23:27:46.250 001 12483.98 62.12 54560.10 88888.00 2016-01-01 23:27:46.375 001 12484.02 62.12 54560.10 88888.00 2016-01-01 23:27:46.500 001 12484.00 62.15 54560.12 88888.00 2016-01-01 23:27:46.625 001 12483.98 62.17 54560.12 88888.00 2016-01-01 23:27:46.750 001 12483.95 62.12 54560.10 88888.00 2016-01-01 23:27:46.875 001 12483.98 62.15 54560.10 88888.00 2016-01-01 23:27:47.000 001 12483.92 62.10 54560.10 88888.00 2016-01-01 23:27:47.125 001 12483.85 62.12 54560.10 88888.00 2016-01-01 23:27:47.250 001 12483.80 62.10 54560.12 88888.00 2016-01-01 23:27:47.375 001 12483.85 62.12 54560.12 88888.00 2016-01-01 23:27:47.500 001 12483.83 62.12 54560.12 88888.00 2016-01-01 23:27:47.625 001 12483.80 62.15 54560.12 88888.00 2016-01-01 23:27:47.750 001 12483.88 62.15 54560.12 88888.00 2016-01-01 23:27:47.875 001 12483.90 62.12 54560.05 88888.00 2016-01-01 23:27:48.000 001 12483.90 62.12 54560.05 88888.00 2016-01-01 23:27:48.125 001 12483.92 62.12 54560.07 88888.00 2016-01-01 23:27:48.250 001 12483.95 62.10 54560.10 88888.00 2016-01-01 23:27:48.375 001 12484.00 62.10 54560.12 88888.00 2016-01-01 23:27:48.500 001 12483.98 62.12 54560.12 88888.00 2016-01-01 23:27:48.625 001 12484.02 62.12 54560.10 88888.00 2016-01-01 23:27:48.750 001 12484.05 62.17 54560.12 88888.00 2016-01-01 23:27:48.875 001 12484.02 62.12 54560.12 88888.00 2016-01-01 23:27:49.000 001 12484.00 62.12 54560.12 88888.00 2016-01-01 23:27:49.125 001 12483.95 62.10 54560.12 88888.00 2016-01-01 23:27:49.250 001 12483.95 62.10 54560.12 88888.00 2016-01-01 23:27:49.375 001 12483.98 62.12 54560.10 88888.00 2016-01-01 23:27:49.500 001 12483.95 62.10 54560.10 88888.00 2016-01-01 23:27:49.625 001 12483.90 62.10 54560.10 88888.00 2016-01-01 23:27:49.750 001 12483.98 62.12 54560.12 88888.00 2016-01-01 23:27:49.875 001 12484.02 62.10 54560.10 88888.00 2016-01-01 23:27:50.000 001 12484.00 62.05 54560.07 88888.00 2016-01-01 23:27:50.125 001 12484.00 62.08 54560.10 88888.00 2016-01-01 23:27:50.250 001 12483.98 62.10 54560.10 88888.00 2016-01-01 23:27:50.375 001 12483.98 62.15 54560.07 88888.00 2016-01-01 23:27:50.500 001 12484.05 62.12 54560.07 88888.00 2016-01-01 23:27:50.625 001 12484.00 62.15 54560.07 88888.00 2016-01-01 23:27:50.750 001 12483.98 62.12 54560.07 88888.00 2016-01-01 23:27:50.875 001 12484.00 62.10 54560.07 88888.00 2016-01-01 23:27:51.000 001 12483.95 62.08 54560.07 88888.00 2016-01-01 23:27:51.125 001 12483.92 62.08 54560.07 88888.00 2016-01-01 23:27:51.250 001 12483.92 62.10 54560.10 88888.00 2016-01-01 23:27:51.375 001 12483.98 62.10 54560.10 88888.00 2016-01-01 23:27:51.500 001 12484.00 62.12 54560.10 88888.00 2016-01-01 23:27:51.625 001 12483.98 62.12 54560.10 88888.00 2016-01-01 23:27:51.750 001 12483.95 62.10 54560.07 88888.00 2016-01-01 23:27:51.875 001 12483.88 62.12 54560.07 88888.00 2016-01-01 23:27:52.000 001 12483.85 62.12 54560.07 88888.00 2016-01-01 23:27:52.125 001 12483.85 62.12 54560.07 88888.00 2016-01-01 23:27:52.250 001 12483.90 62.12 54560.07 88888.00 2016-01-01 23:27:52.375 001 12483.92 62.12 54560.07 88888.00 2016-01-01 23:27:52.500 001 12483.88 62.12 54560.10 88888.00 2016-01-01 23:27:52.625 001 12483.85 62.15 54560.10 88888.00 2016-01-01 23:27:52.750 001 12483.85 62.17 54560.10 88888.00 2016-01-01 23:27:52.875 001 12483.83 62.12 54560.07 88888.00 2016-01-01 23:27:53.000 001 12483.85 62.10 54560.05 88888.00 2016-01-01 23:27:53.125 001 12483.83 62.08 54560.07 88888.00 2016-01-01 23:27:53.250 001 12483.83 62.05 54560.07 88888.00 2016-01-01 23:27:53.375 001 12483.88 62.08 54560.05 88888.00 2016-01-01 23:27:53.500 001 12483.90 62.08 54560.05 88888.00 2016-01-01 23:27:53.625 001 12483.88 62.05 54560.05 88888.00 2016-01-01 23:27:53.750 001 12483.88 62.08 54560.05 88888.00 2016-01-01 23:27:53.875 001 12483.88 62.08 54560.03 88888.00 2016-01-01 23:27:54.000 001 12483.83 62.08 54560.03 88888.00 2016-01-01 23:27:54.125 001 12483.90 62.08 54560.03 88888.00 2016-01-01 23:27:54.250 001 12483.92 62.12 54560.05 88888.00 2016-01-01 23:27:54.375 001 12483.98 62.15 54560.03 88888.00 2016-01-01 23:27:54.500 001 12483.90 62.12 54560.00 88888.00 2016-01-01 23:27:54.625 001 12483.85 62.10 54560.03 88888.00 2016-01-01 23:27:54.750 001 12483.77 62.12 54560.03 88888.00 2016-01-01 23:27:54.875 001 12483.77 62.12 54560.05 88888.00 2016-01-01 23:27:55.000 001 12483.85 62.12 54560.05 88888.00 2016-01-01 23:27:55.125 001 12483.88 62.08 54560.07 88888.00 2016-01-01 23:27:55.250 001 12483.80 62.08 54560.07 88888.00 2016-01-01 23:27:55.375 001 12483.80 62.05 54560.05 88888.00 2016-01-01 23:27:55.500 001 12483.83 61.98 54560.03 88888.00 2016-01-01 23:27:55.625 001 12483.88 61.95 54560.03 88888.00 2016-01-01 23:27:55.750 001 12483.90 62.02 54560.03 88888.00 2016-01-01 23:27:55.875 001 12483.95 62.08 54560.05 88888.00 2016-01-01 23:27:56.000 001 12483.88 62.05 54560.03 88888.00 2016-01-01 23:27:56.125 001 12483.80 62.05 54560.05 88888.00 2016-01-01 23:27:56.250 001 12483.77 62.10 54560.05 88888.00 2016-01-01 23:27:56.375 001 12483.83 62.10 54560.05 88888.00 2016-01-01 23:27:56.500 001 12483.85 62.08 54560.03 88888.00 2016-01-01 23:27:56.625 001 12483.88 62.10 54560.03 88888.00 2016-01-01 23:27:56.750 001 12483.85 62.10 54560.05 88888.00 2016-01-01 23:27:56.875 001 12483.80 62.10 54560.05 88888.00 2016-01-01 23:27:57.000 001 12483.75 62.10 54560.05 88888.00 2016-01-01 23:27:57.125 001 12483.73 62.10 54560.05 88888.00 2016-01-01 23:27:57.250 001 12483.70 62.05 54560.05 88888.00 2016-01-01 23:27:57.375 001 12483.77 62.05 54560.05 88888.00 2016-01-01 23:27:57.500 001 12483.80 62.02 54560.05 88888.00 2016-01-01 23:27:57.625 001 12483.83 62.08 54560.03 88888.00 2016-01-01 23:27:57.750 001 12483.85 62.05 54560.03 88888.00 2016-01-01 23:27:57.875 001 12483.85 62.02 54560.03 88888.00 2016-01-01 23:27:58.000 001 12483.83 62.00 54560.03 88888.00 2016-01-01 23:27:58.125 001 12483.77 62.02 54560.03 88888.00 2016-01-01 23:27:58.250 001 12483.77 62.02 54560.03 88888.00 2016-01-01 23:27:58.375 001 12483.77 62.02 54559.97 88888.00 2016-01-01 23:27:58.500 001 12483.70 62.00 54559.97 88888.00 2016-01-01 23:27:58.625 001 12483.73 62.02 54560.03 88888.00 2016-01-01 23:27:58.750 001 12483.70 62.00 54560.00 88888.00 2016-01-01 23:27:58.875 001 12483.70 62.00 54560.03 88888.00 2016-01-01 23:27:59.000 001 12483.70 62.02 54560.03 88888.00 2016-01-01 23:27:59.125 001 12483.67 62.00 54560.00 88888.00 2016-01-01 23:27:59.250 001 12483.62 61.95 54560.00 88888.00 2016-01-01 23:27:59.375 001 12483.67 61.98 54560.03 88888.00 2016-01-01 23:27:59.500 001 12483.75 61.98 54560.05 88888.00 2016-01-01 23:27:59.625 001 12483.80 61.98 54560.07 88888.00 2016-01-01 23:27:59.750 001 12483.77 62.00 54560.03 88888.00 2016-01-01 23:27:59.875 001 12483.67 62.00 54560.03 88888.00 2016-01-01 23:28:00.000 001 12483.67 61.98 54560.00 88888.00 2016-01-01 23:28:00.125 001 12483.75 62.00 54560.03 88888.00 2016-01-01 23:28:00.250 001 12483.70 62.00 54560.03 88888.00 2016-01-01 23:28:00.375 001 12483.62 61.98 54560.00 88888.00 2016-01-01 23:28:00.500 001 12483.62 61.95 54560.00 88888.00 2016-01-01 23:28:00.625 001 12483.73 61.98 54560.03 88888.00 2016-01-01 23:28:00.750 001 12483.70 61.98 54560.03 88888.00 2016-01-01 23:28:00.875 001 12483.67 61.98 54560.03 88888.00 2016-01-01 23:28:01.000 001 12483.75 61.95 54560.03 88888.00 2016-01-01 23:28:01.125 001 12483.80 61.92 54560.00 88888.00 2016-01-01 23:28:01.250 001 12483.70 61.92 54560.00 88888.00 2016-01-01 23:28:01.375 001 12483.70 61.95 54560.00 88888.00 2016-01-01 23:28:01.500 001 12483.70 62.00 54560.00 88888.00 2016-01-01 23:28:01.625 001 12483.75 62.00 54560.00 88888.00 2016-01-01 23:28:01.750 001 12483.77 61.98 54559.97 88888.00 2016-01-01 23:28:01.875 001 12483.77 62.00 54560.00 88888.00 2016-01-01 23:28:02.000 001 12483.77 61.95 54560.00 88888.00 2016-01-01 23:28:02.125 001 12483.73 61.92 54560.00 88888.00 2016-01-01 23:28:02.250 001 12483.73 61.95 54560.00 88888.00 2016-01-01 23:28:02.375 001 12483.75 61.95 54560.00 88888.00 2016-01-01 23:28:02.500 001 12483.73 61.98 54560.00 88888.00 2016-01-01 23:28:02.625 001 12483.73 61.98 54560.00 88888.00 2016-01-01 23:28:02.750 001 12483.67 61.98 54560.00 88888.00 2016-01-01 23:28:02.875 001 12483.62 61.95 54559.97 88888.00 2016-01-01 23:28:03.000 001 12483.62 61.98 54559.97 88888.00 2016-01-01 23:28:03.125 001 12483.62 61.98 54560.00 88888.00 2016-01-01 23:28:03.250 001 12483.60 61.95 54560.00 88888.00 2016-01-01 23:28:03.375 001 12483.62 61.95 54559.97 88888.00 2016-01-01 23:28:03.500 001 12483.65 61.92 54559.97 88888.00 2016-01-01 23:28:03.625 001 12483.65 61.92 54559.97 88888.00 2016-01-01 23:28:03.750 001 12483.65 61.90 54559.97 88888.00 2016-01-01 23:28:03.875 001 12483.62 61.92 54560.00 88888.00 2016-01-01 23:28:04.000 001 12483.67 61.92 54559.97 88888.00 2016-01-01 23:28:04.125 001 12483.65 61.88 54559.97 88888.00 2016-01-01 23:28:04.250 001 12483.60 61.88 54559.97 88888.00 2016-01-01 23:28:04.375 001 12483.58 61.88 54559.97 88888.00 2016-01-01 23:28:04.500 001 12483.62 61.88 54559.97 88888.00 2016-01-01 23:28:04.625 001 12483.58 61.88 54559.95 88888.00 2016-01-01 23:28:04.750 001 12483.55 61.90 54559.97 88888.00 2016-01-01 23:28:04.875 001 12483.55 61.88 54559.97 88888.00 2016-01-01 23:28:05.000 001 12483.55 61.85 54559.95 88888.00 2016-01-01 23:28:05.125 001 12483.55 61.90 54559.95 88888.00 2016-01-01 23:28:05.250 001 12483.45 61.88 54559.97 88888.00 2016-01-01 23:28:05.375 001 12483.48 61.90 54559.97 88888.00 2016-01-01 23:28:05.500 001 12483.50 61.90 54559.97 88888.00 2016-01-01 23:28:05.625 001 12483.58 61.92 54559.97 88888.00 2016-01-01 23:28:05.750 001 12483.58 61.92 54559.97 88888.00 2016-01-01 23:28:05.875 001 12483.50 61.90 54559.97 88888.00 2016-01-01 23:28:06.000 001 12483.55 61.88 54559.95 88888.00 2016-01-01 23:28:06.125 001 12483.58 61.90 54559.97 88888.00 2016-01-01 23:28:06.250 001 12483.55 61.90 54559.97 88888.00 2016-01-01 23:28:06.375 001 12483.55 61.88 54559.97 88888.00 2016-01-01 23:28:06.500 001 12483.55 61.88 54559.97 88888.00 2016-01-01 23:28:06.625 001 12483.55 61.85 54559.97 88888.00 2016-01-01 23:28:06.750 001 12483.50 61.83 54559.97 88888.00 2016-01-01 23:28:06.875 001 12483.48 61.85 54559.97 88888.00 2016-01-01 23:28:07.000 001 12483.48 61.83 54559.95 88888.00 2016-01-01 23:28:07.125 001 12483.50 61.85 54559.97 88888.00 2016-01-01 23:28:07.250 001 12483.48 61.85 54560.00 88888.00 2016-01-01 23:28:07.375 001 12483.55 61.88 54560.00 88888.00 2016-01-01 23:28:07.500 001 12483.55 61.88 54559.95 88888.00 2016-01-01 23:28:07.625 001 12483.55 61.88 54559.95 88888.00 2016-01-01 23:28:07.750 001 12483.50 61.90 54559.97 88888.00 2016-01-01 23:28:07.875 001 12483.50 61.88 54560.00 88888.00 2016-01-01 23:28:08.000 001 12483.52 61.90 54559.95 88888.00 2016-01-01 23:28:08.125 001 12483.50 61.88 54559.97 88888.00 2016-01-01 23:28:08.250 001 12483.50 61.88 54559.97 88888.00 2016-01-01 23:28:08.375 001 12483.52 61.88 54559.95 88888.00 2016-01-01 23:28:08.500 001 12483.50 61.88 54559.95 88888.00 2016-01-01 23:28:08.625 001 12483.48 61.90 54559.95 88888.00 2016-01-01 23:28:08.750 001 12483.45 61.88 54559.95 88888.00 2016-01-01 23:28:08.875 001 12483.52 61.83 54559.95 88888.00 2016-01-01 23:28:09.000 001 12483.55 61.85 54559.93 88888.00 2016-01-01 23:28:09.125 001 12483.52 61.88 54559.95 88888.00 2016-01-01 23:28:09.250 001 12483.48 61.88 54559.97 88888.00 2016-01-01 23:28:09.375 001 12483.48 61.88 54559.95 88888.00 2016-01-01 23:28:09.500 001 12483.45 61.88 54559.93 88888.00 2016-01-01 23:28:09.625 001 12483.52 61.83 54559.93 88888.00 2016-01-01 23:28:09.750 001 12483.52 61.80 54559.93 88888.00 2016-01-01 23:28:09.875 001 12483.38 61.83 54559.93 88888.00 2016-01-01 23:28:10.000 001 12483.35 61.80 54559.90 88888.00 2016-01-01 23:28:10.125 001 12483.35 61.80 54559.95 88888.00 2016-01-01 23:28:10.250 001 12483.35 61.83 54559.95 88888.00 2016-01-01 23:28:10.375 001 12483.40 61.83 54559.93 88888.00 2016-01-01 23:28:10.500 001 12483.45 61.83 54559.93 88888.00 2016-01-01 23:28:10.625 001 12483.42 61.83 54559.95 88888.00 2016-01-01 23:28:10.750 001 12483.38 61.80 54559.93 88888.00 2016-01-01 23:28:10.875 001 12483.33 61.83 54559.93 88888.00 2016-01-01 23:28:11.000 001 12483.35 61.83 54559.93 88888.00 2016-01-01 23:28:11.125 001 12483.40 61.85 54559.95 88888.00 2016-01-01 23:28:11.250 001 12483.40 61.80 54559.97 88888.00 2016-01-01 23:28:11.375 001 12483.45 61.80 54559.95 88888.00 2016-01-01 23:28:11.500 001 12483.48 61.80 54559.95 88888.00 2016-01-01 23:28:11.625 001 12483.45 61.80 54559.95 88888.00 2016-01-01 23:28:11.750 001 12483.48 61.80 54559.97 88888.00 2016-01-01 23:28:11.875 001 12483.42 61.77 54559.97 88888.00 2016-01-01 23:28:12.000 001 12483.45 61.77 54559.93 88888.00 2016-01-01 23:28:12.125 001 12483.50 61.80 54559.95 88888.00 2016-01-01 23:28:12.250 001 12483.42 61.75 54559.95 88888.00 2016-01-01 23:28:12.375 001 12483.35 61.73 54559.95 88888.00 2016-01-01 23:28:12.500 001 12483.35 61.73 54559.95 88888.00 2016-01-01 23:28:12.625 001 12483.35 61.73 54559.93 88888.00 2016-01-01 23:28:12.750 001 12483.42 61.75 54559.93 88888.00 2016-01-01 23:28:12.875 001 12483.42 61.73 54559.95 88888.00 2016-01-01 23:28:13.000 001 12483.35 61.73 54559.95 88888.00 2016-01-01 23:28:13.125 001 12483.35 61.73 54559.95 88888.00 2016-01-01 23:28:13.250 001 12483.42 61.75 54559.93 88888.00 2016-01-01 23:28:13.375 001 12483.48 61.73 54559.93 88888.00 2016-01-01 23:28:13.500 001 12483.45 61.70 54559.93 88888.00 2016-01-01 23:28:13.625 001 12483.38 61.73 54559.93 88888.00 2016-01-01 23:28:13.750 001 12483.35 61.75 54559.95 88888.00 2016-01-01 23:28:13.875 001 12483.38 61.73 54559.95 88888.00 2016-01-01 23:28:14.000 001 12483.35 61.73 54559.93 88888.00 2016-01-01 23:28:14.125 001 12483.35 61.73 54559.95 88888.00 2016-01-01 23:28:14.250 001 12483.35 61.73 54559.95 88888.00 2016-01-01 23:28:14.375 001 12483.38 61.70 54559.93 88888.00 2016-01-01 23:28:14.500 001 12483.40 61.70 54559.95 88888.00 2016-01-01 23:28:14.625 001 12483.42 61.73 54559.95 88888.00 2016-01-01 23:28:14.750 001 12483.33 61.73 54559.93 88888.00 2016-01-01 23:28:14.875 001 12483.27 61.70 54559.90 88888.00 2016-01-01 23:28:15.000 001 12483.23 61.70 54559.90 88888.00 2016-01-01 23:28:15.125 001 12483.25 61.70 54559.90 88888.00 2016-01-01 23:28:15.250 001 12483.27 61.65 54559.90 88888.00 2016-01-01 23:28:15.375 001 12483.30 61.65 54559.93 88888.00 2016-01-01 23:28:15.500 001 12483.33 61.70 54559.93 88888.00 2016-01-01 23:28:15.625 001 12483.38 61.73 54559.95 88888.00 2016-01-01 23:28:15.750 001 12483.38 61.70 54559.95 88888.00 2016-01-01 23:28:15.875 001 12483.35 61.67 54559.93 88888.00 2016-01-01 23:28:16.000 001 12483.35 61.67 54559.90 88888.00 2016-01-01 23:28:16.125 001 12483.35 61.67 54559.90 88888.00 2016-01-01 23:28:16.250 001 12483.33 61.67 54559.90 88888.00 2016-01-01 23:28:16.375 001 12483.35 61.67 54559.88 88888.00 2016-01-01 23:28:16.500 001 12483.35 61.70 54559.90 88888.00 2016-01-01 23:28:16.625 001 12483.33 61.67 54559.93 88888.00 2016-01-01 23:28:16.750 001 12483.30 61.67 54559.93 88888.00 2016-01-01 23:28:16.875 001 12483.35 61.70 54559.93 88888.00 2016-01-01 23:28:17.000 001 12483.35 61.67 54559.88 88888.00 2016-01-01 23:28:17.125 001 12483.38 61.65 54559.88 88888.00 2016-01-01 23:28:17.250 001 12483.35 61.65 54559.85 88888.00 2016-01-01 23:28:17.375 001 12483.40 61.67 54559.85 88888.00 2016-01-01 23:28:17.500 001 12483.42 61.67 54559.90 88888.00 2016-01-01 23:28:17.625 001 12483.45 61.67 54559.90 88888.00 2016-01-01 23:28:17.750 001 12483.40 61.67 54559.90 88888.00 2016-01-01 23:28:17.875 001 12483.40 61.67 54559.88 88888.00 2016-01-01 23:28:18.000 001 12483.33 61.67 54559.88 88888.00 2016-01-01 23:28:18.125 001 12483.30 61.67 54559.85 88888.00 2016-01-01 23:28:18.250 001 12483.27 61.65 54559.88 88888.00 2016-01-01 23:28:18.375 001 12483.27 61.65 54559.88 88888.00 2016-01-01 23:28:18.500 001 12483.25 61.67 54559.88 88888.00 2016-01-01 23:28:18.625 001 12483.25 61.70 54559.90 88888.00 2016-01-01 23:28:18.750 001 12483.25 61.67 54559.88 88888.00 2016-01-01 23:28:18.875 001 12483.23 61.70 54559.90 88888.00 2016-01-01 23:28:19.000 001 12483.23 61.67 54559.88 88888.00 2016-01-01 23:28:19.125 001 12483.27 61.65 54559.82 88888.00 2016-01-01 23:28:19.250 001 12483.30 61.65 54559.85 88888.00 2016-01-01 23:28:19.375 001 12483.35 61.67 54559.85 88888.00 2016-01-01 23:28:19.500 001 12483.30 61.67 54559.88 88888.00 2016-01-01 23:28:19.625 001 12483.30 61.67 54559.90 88888.00 2016-01-01 23:28:19.750 001 12483.35 61.70 54559.90 88888.00 2016-01-01 23:28:19.875 001 12483.25 61.67 54559.88 88888.00 2016-01-01 23:28:20.000 001 12483.25 61.65 54559.85 88888.00 2016-01-01 23:28:20.125 001 12483.33 61.65 54559.85 88888.00 2016-01-01 23:28:20.250 001 12483.35 61.70 54559.90 88888.00 2016-01-01 23:28:20.375 001 12483.40 61.67 54559.85 88888.00 2016-01-01 23:28:20.500 001 12483.30 61.67 54559.82 88888.00 2016-01-01 23:28:20.625 001 12483.30 61.70 54559.82 88888.00 2016-01-01 23:28:20.750 001 12483.35 61.70 54559.82 88888.00 2016-01-01 23:28:20.875 001 12483.33 61.70 54559.82 88888.00 2016-01-01 23:28:21.000 001 12483.30 61.65 54559.80 88888.00 2016-01-01 23:28:21.125 001 12483.33 61.62 54559.85 88888.00 2016-01-01 23:28:21.250 001 12483.35 61.67 54559.85 88888.00 2016-01-01 23:28:21.375 001 12483.33 61.70 54559.82 88888.00 2016-01-01 23:28:21.500 001 12483.27 61.65 54559.80 88888.00 2016-01-01 23:28:21.625 001 12483.27 61.65 54559.82 88888.00 2016-01-01 23:28:21.750 001 12483.30 61.65 54559.82 88888.00 2016-01-01 23:28:21.875 001 12483.27 61.70 54559.82 88888.00 2016-01-01 23:28:22.000 001 12483.27 61.70 54559.82 88888.00 2016-01-01 23:28:22.125 001 12483.33 61.67 54559.82 88888.00 2016-01-01 23:28:22.250 001 12483.30 61.65 54559.82 88888.00 2016-01-01 23:28:22.375 001 12483.27 61.62 54559.80 88888.00 2016-01-01 23:28:22.500 001 12483.23 61.65 54559.82 88888.00 2016-01-01 23:28:22.625 001 12483.20 61.67 54559.82 88888.00 2016-01-01 23:28:22.750 001 12483.27 61.65 54559.82 88888.00 2016-01-01 23:28:22.875 001 12483.33 61.70 54559.82 88888.00 2016-01-01 23:28:23.000 001 12483.27 61.70 54559.78 88888.00 2016-01-01 23:28:23.125 001 12483.25 61.62 54559.75 88888.00 2016-01-01 23:28:23.250 001 12483.20 61.60 54559.80 88888.00 2016-01-01 23:28:23.375 001 12483.25 61.62 54559.80 88888.00 2016-01-01 23:28:23.500 001 12483.30 61.67 54559.80 88888.00 2016-01-01 23:28:23.625 001 12483.30 61.70 54559.78 88888.00 2016-01-01 23:28:23.750 001 12483.33 61.70 54559.78 88888.00 2016-01-01 23:28:23.875 001 12483.35 61.67 54559.75 88888.00 2016-01-01 23:28:24.000 001 12483.33 61.65 54559.75 88888.00 2016-01-01 23:28:24.125 001 12483.35 61.70 54559.78 88888.00 2016-01-01 23:28:24.250 001 12483.38 61.67 54559.80 88888.00 2016-01-01 23:28:24.375 001 12483.40 61.67 54559.80 88888.00 2016-01-01 23:28:24.500 001 12483.33 61.70 54559.78 88888.00 2016-01-01 23:28:24.625 001 12483.27 61.73 54559.85 88888.00 2016-01-01 23:28:24.750 001 12483.25 61.73 54559.82 88888.00 2016-01-01 23:28:24.875 001 12483.27 61.73 54559.80 88888.00 2016-01-01 23:28:25.000 001 12483.30 61.70 54559.78 88888.00 2016-01-01 23:28:25.125 001 12483.30 61.70 54559.78 88888.00 2016-01-01 23:28:25.250 001 12483.35 61.65 54559.80 88888.00 2016-01-01 23:28:25.375 001 12483.38 61.67 54559.80 88888.00 2016-01-01 23:28:25.500 001 12483.35 61.67 54559.80 88888.00 2016-01-01 23:28:25.625 001 12483.30 61.65 54559.75 88888.00 2016-01-01 23:28:25.750 001 12483.25 61.62 54559.72 88888.00 2016-01-01 23:28:25.875 001 12483.25 61.65 54559.72 88888.00 2016-01-01 23:28:26.000 001 12483.30 61.65 54559.75 88888.00 2016-01-01 23:28:26.125 001 12483.33 61.67 54559.75 88888.00 2016-01-01 23:28:26.250 001 12483.30 61.70 54559.78 88888.00 2016-01-01 23:28:26.375 001 12483.27 61.67 54559.75 88888.00 2016-01-01 23:28:26.500 001 12483.25 61.67 54559.78 88888.00 2016-01-01 23:28:26.625 001 12483.27 61.70 54559.80 88888.00 2016-01-01 23:28:26.750 001 12483.23 61.70 54559.78 88888.00 2016-01-01 23:28:26.875 001 12483.23 61.67 54559.75 88888.00 2016-01-01 23:28:27.000 001 12483.25 61.70 54559.75 88888.00 2016-01-01 23:28:27.125 001 12483.27 61.70 54559.78 88888.00 2016-01-01 23:28:27.250 001 12483.23 61.65 54559.75 88888.00 2016-01-01 23:28:27.375 001 12483.23 61.67 54559.75 88888.00 2016-01-01 23:28:27.500 001 12483.25 61.67 54559.75 88888.00 2016-01-01 23:28:27.625 001 12483.27 61.70 54559.75 88888.00 2016-01-01 23:28:27.750 001 12483.33 61.67 54559.72 88888.00 2016-01-01 23:28:27.875 001 12483.33 61.65 54559.72 88888.00 2016-01-01 23:28:28.000 001 12483.30 61.62 54559.70 88888.00 2016-01-01 23:28:28.125 001 12483.33 61.62 54559.72 88888.00 2016-01-01 23:28:28.250 001 12483.33 61.62 54559.72 88888.00 2016-01-01 23:28:28.375 001 12483.40 61.62 54559.70 88888.00 2016-01-01 23:28:28.500 001 12483.38 61.65 54559.72 88888.00 2016-01-01 23:28:28.625 001 12483.38 61.65 54559.70 88888.00 2016-01-01 23:28:28.750 001 12483.38 61.62 54559.70 88888.00 2016-01-01 23:28:28.875 001 12483.33 61.62 54559.70 88888.00 2016-01-01 23:28:29.000 001 12483.30 61.62 54559.65 88888.00 2016-01-01 23:28:29.125 001 12483.35 61.62 54559.68 88888.00 2016-01-01 23:28:29.250 001 12483.35 61.62 54559.70 88888.00 2016-01-01 23:28:29.375 001 12483.33 61.60 54559.70 88888.00 2016-01-01 23:28:29.500 001 12483.33 61.60 54559.70 88888.00 2016-01-01 23:28:29.625 001 12483.38 61.62 54559.70 88888.00 2016-01-01 23:28:29.750 001 12483.38 61.65 54559.72 88888.00 2016-01-01 23:28:29.875 001 12483.35 61.67 54559.70 88888.00 2016-01-01 23:28:30.000 001 12483.30 61.67 54559.72 88888.00 2016-01-01 23:28:30.125 001 12483.27 61.62 54559.70 88888.00 2016-01-01 23:28:30.250 001 12483.25 61.62 54559.70 88888.00 2016-01-01 23:28:30.375 001 12483.30 61.65 54559.72 88888.00 2016-01-01 23:28:30.500 001 12483.38 61.65 54559.70 88888.00 2016-01-01 23:28:30.625 001 12483.42 61.62 54559.68 88888.00 2016-01-01 23:28:30.750 001 12483.38 61.62 54559.65 88888.00 2016-01-01 23:28:30.875 001 12483.40 61.62 54559.68 88888.00 2016-01-01 23:28:31.000 001 12483.42 61.67 54559.65 88888.00 2016-01-01 23:28:31.125 001 12483.40 61.67 54559.68 88888.00 2016-01-01 23:28:31.250 001 12483.35 61.65 54559.65 88888.00 2016-01-01 23:28:31.375 001 12483.35 61.62 54559.68 88888.00 2016-01-01 23:28:31.500 001 12483.33 61.65 54559.68 88888.00 2016-01-01 23:28:31.625 001 12483.27 61.67 54559.68 88888.00 2016-01-01 23:28:31.750 001 12483.30 61.67 54559.68 88888.00 2016-01-01 23:28:31.875 001 12483.33 61.65 54559.68 88888.00 2016-01-01 23:28:32.000 001 12483.40 61.65 54559.65 88888.00 2016-01-01 23:28:32.125 001 12483.40 61.65 54559.65 88888.00 2016-01-01 23:28:32.250 001 12483.48 61.62 54559.68 88888.00 2016-01-01 23:28:32.375 001 12483.48 61.65 54559.65 88888.00 2016-01-01 23:28:32.500 001 12483.38 61.65 54559.68 88888.00 2016-01-01 23:28:32.625 001 12483.38 61.62 54559.65 88888.00 2016-01-01 23:28:32.750 001 12483.42 61.60 54559.68 88888.00 2016-01-01 23:28:32.875 001 12483.40 61.62 54559.68 88888.00 2016-01-01 23:28:33.000 001 12483.38 61.62 54559.68 88888.00 2016-01-01 23:28:33.125 001 12483.48 61.62 54559.70 88888.00 2016-01-01 23:28:33.250 001 12483.50 61.58 54559.68 88888.00 2016-01-01 23:28:33.375 001 12483.48 61.58 54559.62 88888.00 2016-01-01 23:28:33.500 001 12483.42 61.60 54559.65 88888.00 2016-01-01 23:28:33.625 001 12483.42 61.58 54559.62 88888.00 2016-01-01 23:28:33.750 001 12483.42 61.60 54559.62 88888.00 2016-01-01 23:28:33.875 001 12483.48 61.62 54559.62 88888.00 2016-01-01 23:28:34.000 001 12483.55 61.62 54559.62 88888.00 2016-01-01 23:28:34.125 001 12483.55 61.58 54559.65 88888.00 2016-01-01 23:28:34.250 001 12483.40 61.55 54559.62 88888.00 2016-01-01 23:28:34.375 001 12483.40 61.58 54559.62 88888.00 2016-01-01 23:28:34.500 001 12483.45 61.58 54559.62 88888.00 2016-01-01 23:28:34.625 001 12483.55 61.58 54559.65 88888.00 2016-01-01 23:28:34.750 001 12483.60 61.60 54559.65 88888.00 2016-01-01 23:28:34.875 001 12483.52 61.60 54559.62 88888.00 2016-01-01 23:28:35.000 001 12483.48 61.60 54559.60 88888.00 2016-01-01 23:28:35.125 001 12483.50 61.60 54559.62 88888.00 2016-01-01 23:28:35.250 001 12483.48 61.58 54559.62 88888.00 2016-01-01 23:28:35.375 001 12483.50 61.55 54559.62 88888.00 2016-01-01 23:28:35.500 001 12483.48 61.55 54559.62 88888.00 2016-01-01 23:28:35.625 001 12483.50 61.58 54559.62 88888.00 2016-01-01 23:28:35.750 001 12483.52 61.58 54559.62 88888.00 2016-01-01 23:28:35.875 001 12483.48 61.62 54559.65 88888.00 2016-01-01 23:28:36.000 001 12483.38 61.58 54559.62 88888.00 2016-01-01 23:28:36.125 001 12483.40 61.55 54559.62 88888.00 2016-01-01 23:28:36.250 001 12483.45 61.58 54559.60 88888.00 2016-01-01 23:28:36.375 001 12483.52 61.60 54559.60 88888.00 2016-01-01 23:28:36.500 001 12483.55 61.60 54559.62 88888.00 2016-01-01 23:28:36.625 001 12483.50 61.58 54559.60 88888.00 2016-01-01 23:28:36.750 001 12483.48 61.60 54559.65 88888.00 2016-01-01 23:28:36.875 001 12483.48 61.62 54559.65 88888.00 2016-01-01 23:28:37.000 001 12483.52 61.60 54559.60 88888.00 2016-01-01 23:28:37.125 001 12483.52 61.58 54559.60 88888.00 2016-01-01 23:28:37.250 001 12483.48 61.62 54559.60 88888.00 2016-01-01 23:28:37.375 001 12483.45 61.62 54559.65 88888.00 2016-01-01 23:28:37.500 001 12483.42 61.62 54559.60 88888.00 2016-01-01 23:28:37.625 001 12483.40 61.60 54559.60 88888.00 2016-01-01 23:28:37.750 001 12483.48 61.60 54559.60 88888.00 2016-01-01 23:28:37.875 001 12483.52 61.60 54559.60 88888.00 2016-01-01 23:28:38.000 001 12483.52 61.60 54559.62 88888.00 2016-01-01 23:28:38.125 001 12483.48 61.60 54559.65 88888.00 2016-01-01 23:28:38.250 001 12483.48 61.55 54559.62 88888.00 2016-01-01 23:28:38.375 001 12483.52 61.55 54559.57 88888.00 2016-01-01 23:28:38.500 001 12483.55 61.55 54559.60 88888.00 2016-01-01 23:28:38.625 001 12483.60 61.58 54559.60 88888.00 2016-01-01 23:28:38.750 001 12483.65 61.60 54559.62 88888.00 2016-01-01 23:28:38.875 001 12483.62 61.58 54559.62 88888.00 2016-01-01 23:28:39.000 001 12483.52 61.52 54559.57 88888.00 2016-01-01 23:28:39.125 001 12483.50 61.58 54559.60 88888.00 2016-01-01 23:28:39.250 001 12483.55 61.55 54559.60 88888.00 2016-01-01 23:28:39.375 001 12483.65 61.55 54559.60 88888.00 2016-01-01 23:28:39.500 001 12483.62 61.58 54559.57 88888.00 2016-01-01 23:28:39.625 001 12483.62 61.60 54559.57 88888.00 2016-01-01 23:28:39.750 001 12483.60 61.60 54559.55 88888.00 2016-01-01 23:28:39.875 001 12483.52 61.58 54559.55 88888.00 2016-01-01 23:28:40.000 001 12483.50 61.58 54559.55 88888.00 2016-01-01 23:28:40.125 001 12483.55 61.58 54559.55 88888.00 2016-01-01 23:28:40.250 001 12483.60 61.58 54559.57 88888.00 2016-01-01 23:28:40.375 001 12483.65 61.58 54559.57 88888.00 2016-01-01 23:28:40.500 001 12483.58 61.60 54559.57 88888.00 2016-01-01 23:28:40.625 001 12483.52 61.58 54559.55 88888.00 2016-01-01 23:28:40.750 001 12483.52 61.58 54559.55 88888.00 2016-01-01 23:28:40.875 001 12483.55 61.58 54559.55 88888.00 2016-01-01 23:28:41.000 001 12483.60 61.58 54559.53 88888.00 2016-01-01 23:28:41.125 001 12483.58 61.58 54559.55 88888.00 2016-01-01 23:28:41.250 001 12483.48 61.58 54559.55 88888.00 2016-01-01 23:28:41.375 001 12483.52 61.60 54559.55 88888.00 2016-01-01 23:28:41.500 001 12483.52 61.58 54559.55 88888.00 2016-01-01 23:28:41.625 001 12483.52 61.58 54559.55 88888.00 2016-01-01 23:28:41.750 001 12483.58 61.60 54559.57 88888.00 2016-01-01 23:28:41.875 001 12483.60 61.60 54559.55 88888.00 2016-01-01 23:28:42.000 001 12483.58 61.58 54559.53 88888.00 2016-01-01 23:28:42.125 001 12483.62 61.60 54559.55 88888.00 2016-01-01 23:28:42.250 001 12483.58 61.62 54559.57 88888.00 2016-01-01 23:28:42.375 001 12483.55 61.62 54559.57 88888.00 2016-01-01 23:28:42.500 001 12483.58 61.65 54559.55 88888.00 2016-01-01 23:28:42.625 001 12483.60 61.62 54559.53 88888.00 2016-01-01 23:28:42.750 001 12483.65 61.60 54559.50 88888.00 2016-01-01 23:28:42.875 001 12483.62 61.58 54559.53 88888.00 2016-01-01 23:28:43.000 001 12483.58 61.62 54559.53 88888.00 2016-01-01 23:28:43.125 001 12483.60 61.62 54559.55 88888.00 2016-01-01 23:28:43.250 001 12483.62 61.60 54559.55 88888.00 2016-01-01 23:28:43.375 001 12483.65 61.62 54559.55 88888.00 2016-01-01 23:28:43.500 001 12483.65 61.62 54559.53 88888.00 2016-01-01 23:28:43.625 001 12483.65 61.58 54559.47 88888.00 2016-01-01 23:28:43.750 001 12483.65 61.58 54559.50 88888.00 2016-01-01 23:28:43.875 001 12483.65 61.58 54559.50 88888.00 2016-01-01 23:28:44.000 001 12483.65 61.62 54559.53 88888.00 2016-01-01 23:28:44.125 001 12483.62 61.65 54559.53 88888.00 2016-01-01 23:28:44.250 001 12483.55 61.62 54559.50 88888.00 2016-01-01 23:28:44.375 001 12483.62 61.62 54559.45 88888.00 2016-01-01 23:28:44.500 001 12483.65 61.62 54559.53 88888.00 2016-01-01 23:28:44.625 001 12483.73 61.65 54559.53 88888.00 2016-01-01 23:28:44.750 001 12483.70 61.62 54559.53 88888.00 2016-01-01 23:28:44.875 001 12483.65 61.62 54559.53 88888.00 2016-01-01 23:28:45.000 001 12483.67 61.65 54559.50 88888.00 2016-01-01 23:28:45.125 001 12483.70 61.67 54559.50 88888.00 2016-01-01 23:28:45.250 001 12483.62 61.65 54559.50 88888.00 2016-01-01 23:28:45.375 001 12483.62 61.65 54559.47 88888.00 2016-01-01 23:28:45.500 001 12483.70 61.65 54559.47 88888.00 2016-01-01 23:28:45.625 001 12483.65 61.62 54559.50 88888.00 2016-01-01 23:28:45.750 001 12483.65 61.62 54559.47 88888.00 2016-01-01 23:28:45.875 001 12483.70 61.65 54559.47 88888.00 2016-01-01 23:28:46.000 001 12483.70 61.62 54559.45 88888.00 2016-01-01 23:28:46.125 001 12483.67 61.62 54559.50 88888.00 2016-01-01 23:28:46.250 001 12483.62 61.62 54559.50 88888.00 2016-01-01 23:28:46.375 001 12483.70 61.65 54559.50 88888.00 2016-01-01 23:28:46.500 001 12483.73 61.67 54559.53 88888.00 2016-01-01 23:28:46.625 001 12483.70 61.67 54559.53 88888.00 2016-01-01 23:28:46.750 001 12483.65 61.67 54559.50 88888.00 2016-01-01 23:28:46.875 001 12483.65 61.65 54559.50 88888.00 2016-01-01 23:28:47.000 001 12483.67 61.65 54559.47 88888.00 2016-01-01 23:28:47.125 001 12483.70 61.67 54559.47 88888.00 2016-01-01 23:28:47.250 001 12483.67 61.62 54559.47 88888.00 2016-01-01 23:28:47.375 001 12483.75 61.65 54559.47 88888.00 2016-01-01 23:28:47.500 001 12483.73 61.65 54559.47 88888.00 2016-01-01 23:28:47.625 001 12483.65 61.62 54559.50 88888.00 2016-01-01 23:28:47.750 001 12483.60 61.60 54559.47 88888.00 2016-01-01 23:28:47.875 001 12483.67 61.60 54559.45 88888.00 2016-01-01 23:28:48.000 001 12483.75 61.65 54559.43 88888.00 2016-01-01 23:28:48.125 001 12483.75 61.67 54559.45 88888.00 2016-01-01 23:28:48.250 001 12483.75 61.67 54559.47 88888.00 2016-01-01 23:28:48.375 001 12483.70 61.65 54559.43 88888.00 2016-01-01 23:28:48.500 001 12483.67 61.60 54559.45 88888.00 2016-01-01 23:28:48.625 001 12483.62 61.65 54559.45 88888.00 2016-01-01 23:28:48.750 001 12483.65 61.65 54559.45 88888.00 2016-01-01 23:28:48.875 001 12483.73 61.62 54559.45 88888.00 2016-01-01 23:28:49.000 001 12483.73 61.65 54559.45 88888.00 2016-01-01 23:28:49.125 001 12483.65 61.62 54559.45 88888.00 2016-01-01 23:28:49.250 001 12483.62 61.60 54559.47 88888.00 2016-01-01 23:28:49.375 001 12483.65 61.62 54559.43 88888.00 2016-01-01 23:28:49.500 001 12483.70 61.60 54559.43 88888.00 2016-01-01 23:28:49.625 001 12483.77 61.65 54559.43 88888.00 2016-01-01 23:28:49.750 001 12483.80 61.67 54559.43 88888.00 2016-01-01 23:28:49.875 001 12483.75 61.67 54559.45 88888.00 2016-01-01 23:28:50.000 001 12483.77 61.67 54559.43 88888.00 2016-01-01 23:28:50.125 001 12483.80 61.65 54559.45 88888.00 2016-01-01 23:28:50.250 001 12483.77 61.67 54559.45 88888.00 2016-01-01 23:28:50.375 001 12483.77 61.65 54559.45 88888.00 2016-01-01 23:28:50.500 001 12483.85 61.65 54559.45 88888.00 2016-01-01 23:28:50.625 001 12483.77 61.65 54559.43 88888.00 2016-01-01 23:28:50.750 001 12483.75 61.67 54559.45 88888.00 2016-01-01 23:28:50.875 001 12483.73 61.70 54559.45 88888.00 2016-01-01 23:28:51.000 001 12483.75 61.65 54559.43 88888.00 2016-01-01 23:28:51.125 001 12483.73 61.65 54559.45 88888.00 2016-01-01 23:28:51.250 001 12483.75 61.65 54559.45 88888.00 2016-01-01 23:28:51.375 001 12483.77 61.70 54559.43 88888.00 2016-01-01 23:28:51.500 001 12483.77 61.67 54559.43 88888.00 2016-01-01 23:28:51.625 001 12483.70 61.67 54559.45 88888.00 2016-01-01 23:28:51.750 001 12483.80 61.67 54559.47 88888.00 2016-01-01 23:28:51.875 001 12483.85 61.67 54559.47 88888.00 2016-01-01 23:28:52.000 001 12483.83 61.70 54559.47 88888.00 2016-01-01 23:28:52.125 001 12483.83 61.70 54559.47 88888.00 2016-01-01 23:28:52.250 001 12483.77 61.67 54559.45 88888.00 2016-01-01 23:28:52.375 001 12483.77 61.67 54559.43 88888.00 2016-01-01 23:28:52.500 001 12483.80 61.67 54559.45 88888.00 2016-01-01 23:28:52.625 001 12483.80 61.67 54559.45 88888.00 2016-01-01 23:28:52.750 001 12483.83 61.67 54559.45 88888.00 2016-01-01 23:28:52.875 001 12483.80 61.70 54559.43 88888.00 2016-01-01 23:28:53.000 001 12483.75 61.67 54559.40 88888.00 2016-01-01 23:28:53.125 001 12483.75 61.65 54559.43 88888.00 2016-01-01 23:28:53.250 001 12483.77 61.73 54559.43 88888.00 2016-01-01 23:28:53.375 001 12483.80 61.73 54559.43 88888.00 2016-01-01 23:28:53.500 001 12483.83 61.70 54559.43 88888.00 2016-01-01 23:28:53.625 001 12483.80 61.67 54559.40 88888.00 2016-01-01 23:28:53.750 001 12483.75 61.70 54559.43 88888.00 2016-01-01 23:28:53.875 001 12483.80 61.70 54559.43 88888.00 2016-01-01 23:28:54.000 001 12483.80 61.67 54559.40 88888.00 2016-01-01 23:28:54.125 001 12483.75 61.70 54559.38 88888.00 2016-01-01 23:28:54.250 001 12483.73 61.73 54559.38 88888.00 2016-01-01 23:28:54.375 001 12483.83 61.70 54559.38 88888.00 2016-01-01 23:28:54.500 001 12483.85 61.70 54559.38 88888.00 2016-01-01 23:28:54.625 001 12483.85 61.70 54559.40 88888.00 2016-01-01 23:28:54.750 001 12483.77 61.70 54559.43 88888.00 2016-01-01 23:28:54.875 001 12483.77 61.73 54559.43 88888.00 2016-01-01 23:28:55.000 001 12483.75 61.67 54559.40 88888.00 2016-01-01 23:28:55.125 001 12483.80 61.65 54559.43 88888.00 2016-01-01 23:28:55.250 001 12483.77 61.67 54559.45 88888.00 2016-01-01 23:28:55.375 001 12483.77 61.70 54559.45 88888.00 2016-01-01 23:28:55.500 001 12483.75 61.67 54559.43 88888.00 2016-01-01 23:28:55.625 001 12483.70 61.65 54559.43 88888.00 2016-01-01 23:28:55.750 001 12483.70 61.67 54559.45 88888.00 2016-01-01 23:28:55.875 001 12483.73 61.67 54559.45 88888.00 2016-01-01 23:28:56.000 001 12483.77 61.67 54559.47 88888.00 2016-01-01 23:28:56.125 001 12483.77 61.65 54559.50 88888.00 2016-01-01 23:28:56.250 001 12483.73 61.67 54559.45 88888.00 2016-01-01 23:28:56.375 001 12483.75 61.67 54559.45 88888.00 2016-01-01 23:28:56.500 001 12483.77 61.67 54559.43 88888.00 2016-01-01 23:28:56.625 001 12483.77 61.62 54559.43 88888.00 2016-01-01 23:28:56.750 001 12483.75 61.65 54559.43 88888.00 2016-01-01 23:28:56.875 001 12483.75 61.62 54559.43 88888.00 2016-01-01 23:28:57.000 001 12483.80 61.62 54559.43 88888.00 2016-01-01 23:28:57.125 001 12483.80 61.62 54559.43 88888.00 2016-01-01 23:28:57.250 001 12483.73 61.60 54559.45 88888.00 2016-01-01 23:28:57.375 001 12483.77 61.62 54559.43 88888.00 2016-01-01 23:28:57.500 001 12483.80 61.60 54559.45 88888.00 2016-01-01 23:28:57.625 001 12483.83 61.67 54559.43 88888.00 2016-01-01 23:28:57.750 001 12483.85 61.62 54559.45 88888.00 2016-01-01 23:28:57.875 001 12483.88 61.62 54559.47 88888.00 2016-01-01 23:28:58.000 001 12483.88 61.62 54559.43 88888.00 2016-01-01 23:28:58.125 001 12483.85 61.62 54559.45 88888.00 2016-01-01 23:28:58.250 001 12483.77 61.60 54559.43 88888.00 2016-01-01 23:28:58.375 001 12483.77 61.60 54559.43 88888.00 2016-01-01 23:28:58.500 001 12483.83 61.62 54559.43 88888.00 2016-01-01 23:28:58.625 001 12483.80 61.62 54559.43 88888.00 2016-01-01 23:28:58.750 001 12483.80 61.67 54559.45 88888.00 2016-01-01 23:28:58.875 001 12483.77 61.67 54559.45 88888.00 2016-01-01 23:28:59.000 001 12483.83 61.67 54559.43 88888.00 2016-01-01 23:28:59.125 001 12483.85 61.65 54559.43 88888.00 2016-01-01 23:28:59.250 001 12483.85 61.62 54559.45 88888.00 2016-01-01 23:28:59.375 001 12483.85 61.62 54559.43 88888.00 2016-01-01 23:28:59.500 001 12483.83 61.67 54559.43 88888.00 2016-01-01 23:28:59.625 001 12483.83 61.67 54559.45 88888.00 2016-01-01 23:28:59.750 001 12483.85 61.67 54559.43 88888.00 2016-01-01 23:28:59.875 001 12483.92 61.65 54559.45 88888.00 2016-01-01 23:29:00.000 001 12483.95 61.67 54559.43 88888.00 2016-01-01 23:29:00.125 001 12483.88 61.67 54559.43 88888.00 2016-01-01 23:29:00.250 001 12483.80 61.62 54559.43 88888.00 2016-01-01 23:29:00.375 001 12483.88 61.62 54559.40 88888.00 2016-01-01 23:29:00.500 001 12483.88 61.62 54559.40 88888.00 2016-01-01 23:29:00.625 001 12483.88 61.67 54559.43 88888.00 2016-01-01 23:29:00.750 001 12483.92 61.65 54559.45 88888.00 2016-01-01 23:29:00.875 001 12483.92 61.65 54559.40 88888.00 2016-01-01 23:29:01.000 001 12483.92 61.65 54559.40 88888.00 2016-01-01 23:29:01.125 001 12483.90 61.65 54559.43 88888.00 2016-01-01 23:29:01.250 001 12483.85 61.65 54559.45 88888.00 2016-01-01 23:29:01.375 001 12483.77 61.65 54559.45 88888.00 2016-01-01 23:29:01.500 001 12483.83 61.65 54559.45 88888.00 2016-01-01 23:29:01.625 001 12483.88 61.65 54559.45 88888.00 2016-01-01 23:29:01.750 001 12483.92 61.62 54559.43 88888.00 2016-01-01 23:29:01.875 001 12483.88 61.62 54559.40 88888.00 2016-01-01 23:29:02.000 001 12483.88 61.60 54559.43 88888.00 2016-01-01 23:29:02.125 001 12483.88 61.62 54559.47 88888.00 2016-01-01 23:29:02.250 001 12483.83 61.65 54559.50 88888.00 2016-01-01 23:29:02.375 001 12483.85 61.65 54559.50 88888.00 2016-01-01 23:29:02.500 001 12483.88 61.62 54559.43 88888.00 2016-01-01 23:29:02.625 001 12483.83 61.62 54559.43 88888.00 2016-01-01 23:29:02.750 001 12483.85 61.60 54559.40 88888.00 2016-01-01 23:29:02.875 001 12483.88 61.60 54559.40 88888.00 2016-01-01 23:29:03.000 001 12483.90 61.60 54559.40 88888.00 2016-01-01 23:29:03.125 001 12483.90 61.62 54559.43 88888.00 2016-01-01 23:29:03.250 001 12483.80 61.65 54559.43 88888.00 2016-01-01 23:29:03.375 001 12483.85 61.65 54559.43 88888.00 2016-01-01 23:29:03.500 001 12483.85 61.65 54559.43 88888.00 2016-01-01 23:29:03.625 001 12483.85 61.67 54559.43 88888.00 2016-01-01 23:29:03.750 001 12483.77 61.65 54559.43 88888.00 2016-01-01 23:29:03.875 001 12483.75 61.60 54559.40 88888.00 2016-01-01 23:29:04.000 001 12483.85 61.60 54559.38 88888.00 2016-01-01 23:29:04.125 001 12483.92 61.62 54559.40 88888.00 2016-01-01 23:29:04.250 001 12483.83 61.60 54559.40 88888.00 2016-01-01 23:29:04.375 001 12483.83 61.62 54559.40 88888.00 2016-01-01 23:29:04.500 001 12483.83 61.65 54559.43 88888.00 2016-01-01 23:29:04.625 001 12483.83 61.67 54559.38 88888.00 2016-01-01 23:29:04.750 001 12483.80 61.67 54559.40 88888.00 2016-01-01 23:29:04.875 001 12483.88 61.65 54559.40 88888.00 2016-01-01 23:29:05.000 001 12483.90 61.65 54559.43 88888.00 2016-01-01 23:29:05.125 001 12483.88 61.65 54559.40 88888.00 2016-01-01 23:29:05.250 001 12483.77 61.60 54559.43 88888.00 2016-01-01 23:29:05.375 001 12483.80 61.65 54559.43 88888.00 2016-01-01 23:29:05.500 001 12483.85 61.65 54559.43 88888.00 2016-01-01 23:29:05.625 001 12483.88 61.65 54559.40 88888.00 2016-01-01 23:29:05.750 001 12483.85 61.67 54559.38 88888.00 2016-01-01 23:29:05.875 001 12483.80 61.62 54559.35 88888.00 2016-01-01 23:29:06.000 001 12483.83 61.62 54559.35 88888.00 2016-01-01 23:29:06.125 001 12483.80 61.62 54559.38 88888.00 2016-01-01 23:29:06.250 001 12483.75 61.62 54559.40 88888.00 2016-01-01 23:29:06.375 001 12483.75 61.65 54559.38 88888.00 2016-01-01 23:29:06.500 001 12483.77 61.62 54559.38 88888.00 2016-01-01 23:29:06.625 001 12483.77 61.65 54559.35 88888.00 2016-01-01 23:29:06.750 001 12483.83 61.62 54559.43 88888.00 2016-01-01 23:29:06.875 001 12483.88 61.60 54559.43 88888.00 2016-01-01 23:29:07.000 001 12483.90 61.58 54559.40 88888.00 2016-01-01 23:29:07.125 001 12483.90 61.58 54559.38 88888.00 2016-01-01 23:29:07.250 001 12483.88 61.60 54559.38 88888.00 2016-01-01 23:29:07.375 001 12483.92 61.62 54559.35 88888.00 2016-01-01 23:29:07.500 001 12484.00 61.65 54559.40 88888.00 2016-01-01 23:29:07.625 001 12483.98 61.65 54559.38 88888.00 2016-01-01 23:29:07.750 001 12483.92 61.65 54559.40 88888.00 2016-01-01 23:29:07.875 001 12483.88 61.65 54559.40 88888.00 2016-01-01 23:29:08.000 001 12483.90 61.62 54559.43 88888.00 2016-01-01 23:29:08.125 001 12483.95 61.65 54559.45 88888.00 2016-01-01 23:29:08.250 001 12484.00 61.62 54559.40 88888.00 2016-01-01 23:29:08.375 001 12484.05 61.62 54559.38 88888.00 2016-01-01 23:29:08.500 001 12484.02 61.62 54559.38 88888.00 2016-01-01 23:29:08.625 001 12484.12 61.60 54559.38 88888.00 2016-01-01 23:29:08.750 001 12484.10 61.62 54559.40 88888.00 2016-01-01 23:29:08.875 001 12484.05 61.65 54559.43 88888.00 2016-01-01 23:29:09.000 001 12484.00 61.62 54559.40 88888.00 2016-01-01 23:29:09.125 001 12483.95 61.60 54559.40 88888.00 2016-01-01 23:29:09.250 001 12483.90 61.55 54559.40 88888.00 2016-01-01 23:29:09.375 001 12484.00 61.62 54559.40 88888.00 2016-01-01 23:29:09.500 001 12484.02 61.62 54559.38 88888.00 2016-01-01 23:29:09.625 001 12484.00 61.62 54559.40 88888.00 2016-01-01 23:29:09.750 001 12483.98 61.62 54559.40 88888.00 2016-01-01 23:29:09.875 001 12483.95 61.60 54559.38 88888.00 2016-01-01 23:29:10.000 001 12483.95 61.55 54559.38 88888.00 2016-01-01 23:29:10.125 001 12483.98 61.60 54559.38 88888.00 2016-01-01 23:29:10.250 001 12483.98 61.58 54559.40 88888.00 2016-01-01 23:29:10.375 001 12484.00 61.60 54559.35 88888.00 2016-01-01 23:29:10.500 001 12484.00 61.62 54559.35 88888.00 2016-01-01 23:29:10.625 001 12484.00 61.62 54559.38 88888.00 2016-01-01 23:29:10.750 001 12484.00 61.67 54559.35 88888.00 2016-01-01 23:29:10.875 001 12484.05 61.65 54559.35 88888.00 2016-01-01 23:29:11.000 001 12484.02 61.60 54559.30 88888.00 2016-01-01 23:29:11.125 001 12484.02 61.60 54559.35 88888.00 2016-01-01 23:29:11.250 001 12484.00 61.60 54559.38 88888.00 2016-01-01 23:29:11.375 001 12484.05 61.62 54559.40 88888.00 2016-01-01 23:29:11.500 001 12484.02 61.62 54559.35 88888.00 2016-01-01 23:29:11.625 001 12483.95 61.62 54559.35 88888.00 2016-01-01 23:29:11.750 001 12483.90 61.60 54559.35 88888.00 2016-01-01 23:29:11.875 001 12484.00 61.62 54559.35 88888.00 2016-01-01 23:29:12.000 001 12484.10 61.60 54559.35 88888.00 2016-01-01 23:29:12.125 001 12484.08 61.60 54559.38 88888.00 2016-01-01 23:29:12.250 001 12484.00 61.60 54559.35 88888.00 2016-01-01 23:29:12.375 001 12483.95 61.60 54559.38 88888.00 2016-01-01 23:29:12.500 001 12483.92 61.60 54559.35 88888.00 2016-01-01 23:29:12.625 001 12483.98 61.58 54559.35 88888.00 2016-01-01 23:29:12.750 001 12484.05 61.58 54559.35 88888.00 2016-01-01 23:29:12.875 001 12484.08 61.58 54559.35 88888.00 2016-01-01 23:29:13.000 001 12484.05 61.60 54559.38 88888.00 2016-01-01 23:29:13.125 001 12484.02 61.58 54559.38 88888.00 2016-01-01 23:29:13.250 001 12483.98 61.58 54559.40 88888.00 2016-01-01 23:29:13.375 001 12483.98 61.58 54559.38 88888.00 2016-01-01 23:29:13.500 001 12483.95 61.60 54559.38 88888.00 2016-01-01 23:29:13.625 001 12483.98 61.58 54559.35 88888.00 2016-01-01 23:29:13.750 001 12483.98 61.58 54559.32 88888.00 2016-01-01 23:29:13.875 001 12484.02 61.58 54559.35 88888.00 2016-01-01 23:29:14.000 001 12484.02 61.60 54559.32 88888.00 2016-01-01 23:29:14.125 001 12483.98 61.60 54559.32 88888.00 2016-01-01 23:29:14.250 001 12483.95 61.58 54559.32 88888.00 2016-01-01 23:29:14.375 001 12483.98 61.58 54559.30 88888.00 2016-01-01 23:29:14.500 001 12484.00 61.58 54559.30 88888.00 2016-01-01 23:29:14.625 001 12484.00 61.58 54559.30 88888.00 2016-01-01 23:29:14.750 001 12484.02 61.62 54559.30 88888.00 2016-01-01 23:29:14.875 001 12483.98 61.60 54559.30 88888.00 2016-01-01 23:29:15.000 001 12483.98 61.58 54559.28 88888.00 2016-01-01 23:29:15.125 001 12484.02 61.58 54559.30 88888.00 2016-01-01 23:29:15.250 001 12484.00 61.58 54559.30 88888.00 2016-01-01 23:29:15.375 001 12483.98 61.58 54559.30 88888.00 2016-01-01 23:29:15.500 001 12484.00 61.55 54559.30 88888.00 2016-01-01 23:29:15.625 001 12484.00 61.58 54559.30 88888.00 2016-01-01 23:29:15.750 001 12483.98 61.58 54559.25 88888.00 2016-01-01 23:29:15.875 001 12483.98 61.58 54559.30 88888.00 2016-01-01 23:29:16.000 001 12484.00 61.55 54559.30 88888.00 2016-01-01 23:29:16.125 001 12483.95 61.55 54559.30 88888.00 2016-01-01 23:29:16.250 001 12483.90 61.58 54559.32 88888.00 2016-01-01 23:29:16.375 001 12483.95 61.60 54559.35 88888.00 2016-01-01 23:29:16.500 001 12483.98 61.60 54559.35 88888.00 2016-01-01 23:29:16.625 001 12484.00 61.60 54559.32 88888.00 2016-01-01 23:29:16.750 001 12484.05 61.60 54559.35 88888.00 2016-01-01 23:29:16.875 001 12484.10 61.62 54559.35 88888.00 2016-01-01 23:29:17.000 001 12484.08 61.62 54559.32 88888.00 2016-01-01 23:29:17.125 001 12484.02 61.62 54559.38 88888.00 2016-01-01 23:29:17.250 001 12483.98 61.60 54559.35 88888.00 2016-01-01 23:29:17.375 001 12483.95 61.58 54559.32 88888.00 2016-01-01 23:29:17.500 001 12483.95 61.58 54559.30 88888.00 2016-01-01 23:29:17.625 001 12483.92 61.62 54559.30 88888.00 2016-01-01 23:29:17.750 001 12483.95 61.62 54559.32 88888.00 2016-01-01 23:29:17.875 001 12484.00 61.65 54559.30 88888.00 2016-01-01 23:29:18.000 001 12484.00 61.62 54559.32 88888.00 2016-01-01 23:29:18.125 001 12484.02 61.62 54559.35 88888.00 2016-01-01 23:29:18.250 001 12483.92 61.60 54559.35 88888.00 2016-01-01 23:29:18.375 001 12483.88 61.60 54559.32 88888.00 2016-01-01 23:29:18.500 001 12483.92 61.62 54559.32 88888.00 2016-01-01 23:29:18.625 001 12484.00 61.62 54559.32 88888.00 2016-01-01 23:29:18.750 001 12484.00 61.62 54559.32 88888.00 2016-01-01 23:29:18.875 001 12483.95 61.58 54559.30 88888.00 2016-01-01 23:29:19.000 001 12483.88 61.60 54559.28 88888.00 2016-01-01 23:29:19.125 001 12483.95 61.60 54559.30 88888.00 2016-01-01 23:29:19.250 001 12483.98 61.58 54559.35 88888.00 2016-01-01 23:29:19.375 001 12483.95 61.62 54559.35 88888.00 2016-01-01 23:29:19.500 001 12483.90 61.65 54559.35 88888.00 2016-01-01 23:29:19.625 001 12483.95 61.65 54559.35 88888.00 2016-01-01 23:29:19.750 001 12483.95 61.65 54559.35 88888.00 2016-01-01 23:29:19.875 001 12483.92 61.65 54559.35 88888.00 2016-01-01 23:29:20.000 001 12483.95 61.62 54559.35 88888.00 2016-01-01 23:29:20.125 001 12483.95 61.62 54559.35 88888.00 2016-01-01 23:29:20.250 001 12483.95 61.65 54559.35 88888.00 2016-01-01 23:29:20.375 001 12483.92 61.62 54559.35 88888.00 2016-01-01 23:29:20.500 001 12483.95 61.62 54559.32 88888.00 2016-01-01 23:29:20.625 001 12483.95 61.60 54559.35 88888.00 2016-01-01 23:29:20.750 001 12483.95 61.60 54559.30 88888.00 2016-01-01 23:29:20.875 001 12483.95 61.60 54559.32 88888.00 2016-01-01 23:29:21.000 001 12483.95 61.62 54559.32 88888.00 2016-01-01 23:29:21.125 001 12483.92 61.62 54559.35 88888.00 2016-01-01 23:29:21.250 001 12483.92 61.62 54559.32 88888.00 2016-01-01 23:29:21.375 001 12484.00 61.67 54559.32 88888.00 2016-01-01 23:29:21.500 001 12483.98 61.65 54559.32 88888.00 2016-01-01 23:29:21.625 001 12483.90 61.62 54559.30 88888.00 2016-01-01 23:29:21.750 001 12483.90 61.65 54559.32 88888.00 2016-01-01 23:29:21.875 001 12483.88 61.65 54559.32 88888.00 2016-01-01 23:29:22.000 001 12483.95 61.67 54559.35 88888.00 2016-01-01 23:29:22.125 001 12483.95 61.62 54559.30 88888.00 2016-01-01 23:29:22.250 001 12483.90 61.62 54559.28 88888.00 2016-01-01 23:29:22.375 001 12483.98 61.65 54559.30 88888.00 2016-01-01 23:29:22.500 001 12484.00 61.67 54559.30 88888.00 2016-01-01 23:29:22.625 001 12484.02 61.65 54559.32 88888.00 2016-01-01 23:29:22.750 001 12484.00 61.65 54559.32 88888.00 2016-01-01 23:29:22.875 001 12483.98 61.65 54559.35 88888.00 2016-01-01 23:29:23.000 001 12483.95 61.60 54559.32 88888.00 2016-01-01 23:29:23.125 001 12483.98 61.62 54559.32 88888.00 2016-01-01 23:29:23.250 001 12483.98 61.60 54559.30 88888.00 2016-01-01 23:29:23.375 001 12484.00 61.65 54559.28 88888.00 2016-01-01 23:29:23.500 001 12483.95 61.62 54559.28 88888.00 2016-01-01 23:29:23.625 001 12483.98 61.62 54559.32 88888.00 2016-01-01 23:29:23.750 001 12484.05 61.65 54559.32 88888.00 2016-01-01 23:29:23.875 001 12484.05 61.65 54559.30 88888.00 2016-01-01 23:29:24.000 001 12484.05 61.65 54559.30 88888.00 2016-01-01 23:29:24.125 001 12484.05 61.65 54559.30 88888.00 2016-01-01 23:29:24.250 001 12484.00 61.62 54559.32 88888.00 2016-01-01 23:29:24.375 001 12484.05 61.62 54559.32 88888.00 2016-01-01 23:29:24.500 001 12483.98 61.62 54559.32 88888.00 2016-01-01 23:29:24.625 001 12483.98 61.62 54559.28 88888.00 2016-01-01 23:29:24.750 001 12483.98 61.62 54559.30 88888.00 2016-01-01 23:29:24.875 001 12484.00 61.65 54559.30 88888.00 2016-01-01 23:29:25.000 001 12483.98 61.67 54559.30 88888.00 2016-01-01 23:29:25.125 001 12484.02 61.70 54559.32 88888.00 2016-01-01 23:29:25.250 001 12483.98 61.67 54559.32 88888.00 2016-01-01 23:29:25.375 001 12483.98 61.67 54559.30 88888.00 2016-01-01 23:29:25.500 001 12484.02 61.65 54559.28 88888.00 2016-01-01 23:29:25.625 001 12484.02 61.67 54559.30 88888.00 2016-01-01 23:29:25.750 001 12484.05 61.67 54559.30 88888.00 2016-01-01 23:29:25.875 001 12484.05 61.62 54559.28 88888.00 2016-01-01 23:29:26.000 001 12484.00 61.67 54559.28 88888.00 2016-01-01 23:29:26.125 001 12484.00 61.65 54559.28 88888.00 2016-01-01 23:29:26.250 001 12484.02 61.62 54559.28 88888.00 2016-01-01 23:29:26.375 001 12484.05 61.65 54559.28 88888.00 2016-01-01 23:29:26.500 001 12484.02 61.62 54559.28 88888.00 2016-01-01 23:29:26.625 001 12483.95 61.62 54559.28 88888.00 2016-01-01 23:29:26.750 001 12484.02 61.67 54559.28 88888.00 2016-01-01 23:29:26.875 001 12484.12 61.70 54559.30 88888.00 2016-01-01 23:29:27.000 001 12484.10 61.70 54559.30 88888.00 2016-01-01 23:29:27.125 001 12483.98 61.65 54559.30 88888.00 2016-01-01 23:29:27.250 001 12483.95 61.62 54559.30 88888.00 2016-01-01 23:29:27.375 001 12484.02 61.65 54559.30 88888.00 2016-01-01 23:29:27.500 001 12484.08 61.70 54559.30 88888.00 2016-01-01 23:29:27.625 001 12484.00 61.67 54559.30 88888.00 2016-01-01 23:29:27.750 001 12484.00 61.65 54559.30 88888.00 2016-01-01 23:29:27.875 001 12484.02 61.67 54559.28 88888.00 2016-01-01 23:29:28.000 001 12484.02 61.67 54559.30 88888.00 2016-01-01 23:29:28.125 001 12484.02 61.70 54559.28 88888.00 2016-01-01 23:29:28.250 001 12484.02 61.67 54559.28 88888.00 2016-01-01 23:29:28.375 001 12484.02 61.67 54559.28 88888.00 2016-01-01 23:29:28.500 001 12483.98 61.67 54559.28 88888.00 2016-01-01 23:29:28.625 001 12483.98 61.70 54559.25 88888.00 2016-01-01 23:29:28.750 001 12484.00 61.67 54559.25 88888.00 2016-01-01 23:29:28.875 001 12484.00 61.67 54559.22 88888.00 2016-01-01 23:29:29.000 001 12484.00 61.67 54559.22 88888.00 2016-01-01 23:29:29.125 001 12484.00 61.70 54559.22 88888.00 2016-01-01 23:29:29.250 001 12483.98 61.65 54559.25 88888.00 2016-01-01 23:29:29.375 001 12483.98 61.67 54559.25 88888.00 2016-01-01 23:29:29.500 001 12483.95 61.65 54559.25 88888.00 2016-01-01 23:29:29.625 001 12483.95 61.65 54559.25 88888.00 2016-01-01 23:29:29.750 001 12484.02 61.65 54559.28 88888.00 2016-01-01 23:29:29.875 001 12484.02 61.65 54559.32 88888.00 2016-01-01 23:29:30.000 001 12484.00 61.62 54559.28 88888.00 2016-01-01 23:29:30.125 001 12484.02 61.65 54559.30 88888.00 2016-01-01 23:29:30.250 001 12484.02 61.62 54559.28 88888.00 2016-01-01 23:29:30.375 001 12484.00 61.65 54559.28 88888.00 2016-01-01 23:29:30.500 001 12484.00 61.65 54559.28 88888.00 2016-01-01 23:29:30.625 001 12484.02 61.65 54559.25 88888.00 2016-01-01 23:29:30.750 001 12483.98 61.65 54559.28 88888.00 2016-01-01 23:29:30.875 001 12483.95 61.67 54559.28 88888.00 2016-01-01 23:29:31.000 001 12483.95 61.67 54559.25 88888.00 2016-01-01 23:29:31.125 001 12483.95 61.67 54559.30 88888.00 2016-01-01 23:29:31.250 001 12483.95 61.65 54559.32 88888.00 2016-01-01 23:29:31.375 001 12483.95 61.65 54559.30 88888.00 2016-01-01 23:29:31.500 001 12483.85 61.67 54559.28 88888.00 2016-01-01 23:29:31.625 001 12483.90 61.70 54559.28 88888.00 2016-01-01 23:29:31.750 001 12483.98 61.65 54559.25 88888.00 2016-01-01 23:29:31.875 001 12483.98 61.62 54559.25 88888.00 2016-01-01 23:29:32.000 001 12484.02 61.65 54559.30 88888.00 2016-01-01 23:29:32.125 001 12484.08 61.67 54559.30 88888.00 2016-01-01 23:29:32.250 001 12484.10 61.62 54559.28 88888.00 2016-01-01 23:29:32.375 001 12484.05 61.65 54559.28 88888.00 2016-01-01 23:29:32.500 001 12484.00 61.65 54559.28 88888.00 2016-01-01 23:29:32.625 001 12484.00 61.67 54559.28 88888.00 2016-01-01 23:29:32.750 001 12484.02 61.70 54559.30 88888.00 2016-01-01 23:29:32.875 001 12484.02 61.70 54559.30 88888.00 2016-01-01 23:29:33.000 001 12484.08 61.67 54559.30 88888.00 2016-01-01 23:29:33.125 001 12484.08 61.62 54559.28 88888.00 2016-01-01 23:29:33.250 001 12484.05 61.65 54559.30 88888.00 2016-01-01 23:29:33.375 001 12484.05 61.65 54559.30 88888.00 2016-01-01 23:29:33.500 001 12484.00 61.67 54559.30 88888.00 2016-01-01 23:29:33.625 001 12484.02 61.67 54559.30 88888.00 2016-01-01 23:29:33.750 001 12484.10 61.73 54559.30 88888.00 2016-01-01 23:29:33.875 001 12484.12 61.70 54559.28 88888.00 2016-01-01 23:29:34.000 001 12484.10 61.65 54559.25 88888.00 2016-01-01 23:29:34.125 001 12484.00 61.70 54559.28 88888.00 2016-01-01 23:29:34.250 001 12484.00 61.70 54559.30 88888.00 2016-01-01 23:29:34.375 001 12484.00 61.70 54559.25 88888.00 2016-01-01 23:29:34.500 001 12483.98 61.67 54559.28 88888.00 2016-01-01 23:29:34.625 001 12483.98 61.70 54559.28 88888.00 2016-01-01 23:29:34.750 001 12484.00 61.70 54559.30 88888.00 2016-01-01 23:29:34.875 001 12484.00 61.70 54559.30 88888.00 2016-01-01 23:29:35.000 001 12484.00 61.70 54559.28 88888.00 2016-01-01 23:29:35.125 001 12484.02 61.70 54559.28 88888.00 2016-01-01 23:29:35.250 001 12484.05 61.70 54559.30 88888.00 2016-01-01 23:29:35.375 001 12484.08 61.73 54559.30 88888.00 2016-01-01 23:29:35.500 001 12484.10 61.67 54559.28 88888.00 2016-01-01 23:29:35.625 001 12484.05 61.67 54559.30 88888.00 2016-01-01 23:29:35.750 001 12484.00 61.70 54559.28 88888.00 2016-01-01 23:29:35.875 001 12484.08 61.70 54559.28 88888.00 2016-01-01 23:29:36.000 001 12484.10 61.73 54559.28 88888.00 2016-01-01 23:29:36.125 001 12484.08 61.73 54559.32 88888.00 2016-01-01 23:29:36.250 001 12484.02 61.70 54559.32 88888.00 2016-01-01 23:29:36.375 001 12484.02 61.70 54559.28 88888.00 2016-01-01 23:29:36.500 001 12483.98 61.65 54559.28 88888.00 2016-01-01 23:29:36.625 001 12483.98 61.65 54559.28 88888.00 2016-01-01 23:29:36.750 001 12483.98 61.67 54559.28 88888.00 2016-01-01 23:29:36.875 001 12483.90 61.70 54559.30 88888.00 2016-01-01 23:29:37.000 001 12483.92 61.73 54559.30 88888.00 2016-01-01 23:29:37.125 001 12483.95 61.73 54559.32 88888.00 2016-01-01 23:29:37.250 001 12483.92 61.70 54559.30 88888.00 2016-01-01 23:29:37.375 001 12484.00 61.73 54559.32 88888.00 2016-01-01 23:29:37.500 001 12484.00 61.75 54559.30 88888.00 2016-01-01 23:29:37.625 001 12483.98 61.73 54559.30 88888.00 2016-01-01 23:29:37.750 001 12483.95 61.70 54559.30 88888.00 2016-01-01 23:29:37.875 001 12483.98 61.65 54559.28 88888.00 2016-01-01 23:29:38.000 001 12484.05 61.67 54559.30 88888.00 2016-01-01 23:29:38.125 001 12484.05 61.73 54559.32 88888.00 2016-01-01 23:29:38.250 001 12484.00 61.65 54559.30 88888.00 2016-01-01 23:29:38.375 001 12483.98 61.70 54559.30 88888.00 2016-01-01 23:29:38.500 001 12484.02 61.65 54559.28 88888.00 2016-01-01 23:29:38.625 001 12484.05 61.67 54559.30 88888.00 2016-01-01 23:29:38.750 001 12484.05 61.70 54559.30 88888.00 2016-01-01 23:29:38.875 001 12484.08 61.73 54559.28 88888.00 2016-01-01 23:29:39.000 001 12484.05 61.73 54559.28 88888.00 2016-01-01 23:29:39.125 001 12484.00 61.70 54559.25 88888.00 2016-01-01 23:29:39.250 001 12483.98 61.67 54559.28 88888.00 2016-01-01 23:29:39.375 001 12484.08 61.73 54559.25 88888.00 2016-01-01 23:29:39.500 001 12484.08 61.73 54559.28 88888.00 2016-01-01 23:29:39.625 001 12484.02 61.73 54559.28 88888.00 2016-01-01 23:29:39.750 001 12483.95 61.70 54559.30 88888.00 2016-01-01 23:29:39.875 001 12483.95 61.70 54559.30 88888.00 2016-01-01 23:29:40.000 001 12483.95 61.67 54559.28 88888.00 2016-01-01 23:29:40.125 001 12483.98 61.70 54559.28 88888.00 2016-01-01 23:29:40.250 001 12483.98 61.75 54559.28 88888.00 2016-01-01 23:29:40.375 001 12484.02 61.70 54559.25 88888.00 2016-01-01 23:29:40.500 001 12483.95 61.65 54559.22 88888.00 2016-01-01 23:29:40.625 001 12483.92 61.67 54559.25 88888.00 2016-01-01 23:29:40.750 001 12483.95 61.73 54559.25 88888.00 2016-01-01 23:29:40.875 001 12483.95 61.73 54559.28 88888.00 2016-01-01 23:29:41.000 001 12483.90 61.73 54559.25 88888.00 2016-01-01 23:29:41.125 001 12483.98 61.75 54559.28 88888.00 2016-01-01 23:29:41.250 001 12484.00 61.73 54559.28 88888.00 2016-01-01 23:29:41.375 001 12484.00 61.73 54559.28 88888.00 2016-01-01 23:29:41.500 001 12484.00 61.75 54559.28 88888.00 2016-01-01 23:29:41.625 001 12484.02 61.77 54559.30 88888.00 2016-01-01 23:29:41.750 001 12484.02 61.73 54559.28 88888.00 2016-01-01 23:29:41.875 001 12484.05 61.70 54559.28 88888.00 2016-01-01 23:29:42.000 001 12483.98 61.70 54559.28 88888.00 2016-01-01 23:29:42.125 001 12483.92 61.67 54559.25 88888.00 2016-01-01 23:29:42.250 001 12483.95 61.70 54559.28 88888.00 2016-01-01 23:29:42.375 001 12483.98 61.70 54559.22 88888.00 2016-01-01 23:29:42.500 001 12484.00 61.67 54559.22 88888.00 2016-01-01 23:29:42.625 001 12484.02 61.70 54559.25 88888.00 2016-01-01 23:29:42.750 001 12484.08 61.70 54559.30 88888.00 2016-01-01 23:29:42.875 001 12484.08 61.70 54559.32 88888.00 2016-01-01 23:29:43.000 001 12484.02 61.67 54559.30 88888.00 2016-01-01 23:29:43.125 001 12484.02 61.70 54559.30 88888.00 2016-01-01 23:29:43.250 001 12484.02 61.73 54559.30 88888.00 2016-01-01 23:29:43.375 001 12484.05 61.73 54559.30 88888.00 2016-01-01 23:29:43.500 001 12484.02 61.70 54559.28 88888.00 2016-01-01 23:29:43.625 001 12484.00 61.73 54559.28 88888.00 2016-01-01 23:29:43.750 001 12483.95 61.70 54559.28 88888.00 2016-01-01 23:29:43.875 001 12483.98 61.70 54559.28 88888.00 2016-01-01 23:29:44.000 001 12484.05 61.70 54559.28 88888.00 2016-01-01 23:29:44.125 001 12484.08 61.75 54559.28 88888.00 2016-01-01 23:29:44.250 001 12483.98 61.70 54559.28 88888.00 2016-01-01 23:29:44.375 001 12484.00 61.73 54559.30 88888.00 2016-01-01 23:29:44.500 001 12484.05 61.73 54559.28 88888.00 2016-01-01 23:29:44.625 001 12484.05 61.70 54559.28 88888.00 2016-01-01 23:29:44.750 001 12484.02 61.70 54559.28 88888.00 2016-01-01 23:29:44.875 001 12484.00 61.73 54559.25 88888.00 2016-01-01 23:29:45.000 001 12484.02 61.70 54559.25 88888.00 2016-01-01 23:29:45.125 001 12484.02 61.70 54559.28 88888.00 2016-01-01 23:29:45.250 001 12483.95 61.70 54559.28 88888.00 2016-01-01 23:29:45.375 001 12484.02 61.80 54559.28 88888.00 2016-01-01 23:29:45.500 001 12484.02 61.80 54559.22 88888.00 2016-01-01 23:29:45.625 001 12484.02 61.77 54559.25 88888.00 2016-01-01 23:29:45.750 001 12484.05 61.75 54559.22 88888.00 2016-01-01 23:29:45.875 001 12484.05 61.73 54559.22 88888.00 2016-01-01 23:29:46.000 001 12484.02 61.73 54559.22 88888.00 2016-01-01 23:29:46.125 001 12484.08 61.73 54559.22 88888.00 2016-01-01 23:29:46.250 001 12484.08 61.73 54559.20 88888.00 2016-01-01 23:29:46.375 001 12484.08 61.75 54559.22 88888.00 2016-01-01 23:29:46.500 001 12484.08 61.77 54559.22 88888.00 2016-01-01 23:29:46.625 001 12484.05 61.75 54559.25 88888.00 2016-01-01 23:29:46.750 001 12484.08 61.70 54559.25 88888.00 2016-01-01 23:29:46.875 001 12484.02 61.73 54559.28 88888.00 2016-01-01 23:29:47.000 001 12484.02 61.75 54559.25 88888.00 2016-01-01 23:29:47.125 001 12484.05 61.75 54559.25 88888.00 2016-01-01 23:29:47.250 001 12484.05 61.73 54559.25 88888.00 2016-01-01 23:29:47.375 001 12484.05 61.67 54559.22 88888.00 2016-01-01 23:29:47.500 001 12484.05 61.65 54559.22 88888.00 2016-01-01 23:29:47.625 001 12484.08 61.75 54559.25 88888.00 2016-01-01 23:29:47.750 001 12484.05 61.77 54559.25 88888.00 2016-01-01 23:29:47.875 001 12484.08 61.77 54559.22 88888.00 2016-01-01 23:29:48.000 001 12484.08 61.75 54559.22 88888.00 2016-01-01 23:29:48.125 001 12484.10 61.75 54559.25 88888.00 2016-01-01 23:29:48.250 001 12484.05 61.77 54559.28 88888.00 2016-01-01 23:29:48.375 001 12484.05 61.77 54559.28 88888.00 2016-01-01 23:29:48.500 001 12484.10 61.75 54559.22 88888.00 2016-01-01 23:29:48.625 001 12484.10 61.73 54559.20 88888.00 2016-01-01 23:29:48.750 001 12484.15 61.77 54559.25 88888.00 2016-01-01 23:29:48.875 001 12484.17 61.77 54559.25 88888.00 2016-01-01 23:29:49.000 001 12484.17 61.77 54559.25 88888.00 2016-01-01 23:29:49.125 001 12484.12 61.80 54559.22 88888.00 2016-01-01 23:29:49.250 001 12484.10 61.75 54559.22 88888.00 2016-01-01 23:29:49.375 001 12484.17 61.80 54559.22 88888.00 2016-01-01 23:29:49.500 001 12484.20 61.83 54559.25 88888.00 2016-01-01 23:29:49.625 001 12484.20 61.80 54559.22 88888.00 2016-01-01 23:29:49.750 001 12484.12 61.83 54559.22 88888.00 2016-01-01 23:29:49.875 001 12484.15 61.80 54559.25 88888.00 2016-01-01 23:29:50.000 001 12484.20 61.83 54559.22 88888.00 2016-01-01 23:29:50.125 001 12484.23 61.77 54559.22 88888.00 2016-01-01 23:29:50.250 001 12484.17 61.77 54559.22 88888.00 2016-01-01 23:29:50.375 001 12484.17 61.75 54559.20 88888.00 2016-01-01 23:29:50.500 001 12484.10 61.77 54559.20 88888.00 2016-01-01 23:29:50.625 001 12484.17 61.80 54559.25 88888.00 2016-01-01 23:29:50.750 001 12484.17 61.77 54559.22 88888.00 2016-01-01 23:29:50.875 001 12484.15 61.77 54559.20 88888.00 2016-01-01 23:29:51.000 001 12484.23 61.77 54559.18 88888.00 2016-01-01 23:29:51.125 001 12484.27 61.83 54559.18 88888.00 2016-01-01 23:29:51.250 001 12484.25 61.80 54559.20 88888.00 2016-01-01 23:29:51.375 001 12484.25 61.83 54559.20 88888.00 2016-01-01 23:29:51.500 001 12484.25 61.80 54559.20 88888.00 2016-01-01 23:29:51.625 001 12484.30 61.77 54559.22 88888.00 2016-01-01 23:29:51.750 001 12484.27 61.77 54559.20 88888.00 2016-01-01 23:29:51.875 001 12484.27 61.77 54559.20 88888.00 2016-01-01 23:29:52.000 001 12484.30 61.77 54559.20 88888.00 2016-01-01 23:29:52.125 001 12484.27 61.77 54559.22 88888.00 2016-01-01 23:29:52.250 001 12484.27 61.77 54559.20 88888.00 2016-01-01 23:29:52.375 001 12484.23 61.83 54559.20 88888.00 2016-01-01 23:29:52.500 001 12484.23 61.83 54559.20 88888.00 2016-01-01 23:29:52.625 001 12484.20 61.83 54559.20 88888.00 2016-01-01 23:29:52.750 001 12484.15 61.85 54559.22 88888.00 2016-01-01 23:29:52.875 001 12484.15 61.88 54559.22 88888.00 2016-01-01 23:29:53.000 001 12484.20 61.85 54559.20 88888.00 2016-01-01 23:29:53.125 001 12484.23 61.88 54559.22 88888.00 2016-01-01 23:29:53.250 001 12484.23 61.83 54559.22 88888.00 2016-01-01 23:29:53.375 001 12484.27 61.83 54559.20 88888.00 2016-01-01 23:29:53.500 001 12484.33 61.85 54559.20 88888.00 2016-01-01 23:29:53.625 001 12484.35 61.88 54559.20 88888.00 2016-01-01 23:29:53.750 001 12484.33 61.88 54559.18 88888.00 2016-01-01 23:29:53.875 001 12484.38 61.83 54559.18 88888.00 2016-01-01 23:29:54.000 001 12484.42 61.83 54559.18 88888.00 2016-01-01 23:29:54.125 001 12484.48 61.88 54559.22 88888.00 2016-01-01 23:29:54.250 001 12484.42 61.85 54559.22 88888.00 2016-01-01 23:29:54.375 001 12484.42 61.88 54559.20 88888.00 2016-01-01 23:29:54.500 001 12484.48 61.88 54559.20 88888.00 2016-01-01 23:29:54.625 001 12484.50 61.88 54559.18 88888.00 2016-01-01 23:29:54.750 001 12484.42 61.90 54559.20 88888.00 2016-01-01 23:29:54.875 001 12484.38 61.85 54559.20 88888.00 2016-01-01 23:29:55.000 001 12484.40 61.83 54559.18 88888.00 2016-01-01 23:29:55.125 001 12484.42 61.85 54559.18 88888.00 2016-01-01 23:29:55.250 001 12484.35 61.85 54559.18 88888.00 2016-01-01 23:29:55.375 001 12484.38 61.88 54559.15 88888.00 2016-01-01 23:29:55.500 001 12484.38 61.90 54559.20 88888.00 2016-01-01 23:29:55.625 001 12484.35 61.90 54559.18 88888.00 2016-01-01 23:29:55.750 001 12484.35 61.90 54559.20 88888.00 2016-01-01 23:29:55.875 001 12484.40 61.88 54559.15 88888.00 2016-01-01 23:29:56.000 001 12484.42 61.83 54559.15 88888.00 2016-01-01 23:29:56.125 001 12484.45 61.77 54559.18 88888.00 2016-01-01 23:29:56.250 001 12484.50 61.83 54559.15 88888.00 2016-01-01 23:29:56.375 001 12484.52 61.88 54559.18 88888.00 2016-01-01 23:29:56.500 001 12484.60 61.92 54559.18 88888.00 2016-01-01 23:29:56.625 001 12484.55 61.90 54559.20 88888.00 2016-01-01 23:29:56.750 001 12484.52 61.90 54559.18 88888.00 2016-01-01 23:29:56.875 001 12484.48 61.95 54559.20 88888.00 2016-01-01 23:29:57.000 001 12484.45 61.95 54559.20 88888.00 2016-01-01 23:29:57.125 001 12484.42 61.92 54559.18 88888.00 2016-01-01 23:29:57.250 001 12484.42 61.90 54559.15 88888.00 2016-01-01 23:29:57.375 001 12484.48 61.90 54559.15 88888.00 2016-01-01 23:29:57.500 001 12484.45 61.90 54559.15 88888.00 2016-01-01 23:29:57.625 001 12484.45 61.92 54559.18 88888.00 2016-01-01 23:29:57.750 001 12484.42 61.95 54559.20 88888.00 2016-01-01 23:29:57.875 001 12484.42 61.98 54559.20 88888.00 2016-01-01 23:29:58.000 001 12484.48 61.95 54559.20 88888.00 2016-01-01 23:29:58.125 001 12484.42 61.98 54559.20 88888.00 2016-01-01 23:29:58.250 001 12484.40 61.92 54559.18 88888.00 2016-01-01 23:29:58.375 001 12484.38 61.92 54559.20 88888.00 2016-01-01 23:29:58.500 001 12484.42 61.92 54559.22 88888.00 2016-01-01 23:29:58.625 001 12484.48 62.00 54559.20 88888.00 2016-01-01 23:29:58.750 001 12484.45 61.98 54559.20 88888.00 2016-01-01 23:29:58.875 001 12484.42 61.95 54559.18 88888.00 2016-01-01 23:29:59.000 001 12484.42 61.92 54559.18 88888.00 2016-01-01 23:29:59.125 001 12484.50 61.92 54559.18 88888.00 2016-01-01 23:29:59.250 001 12484.45 61.95 54559.18 88888.00 2016-01-01 23:29:59.375 001 12484.48 61.95 54559.18 88888.00 2016-01-01 23:29:59.500 001 12484.50 61.92 54559.18 88888.00 2016-01-01 23:29:59.625 001 12484.58 61.92 54559.18 88888.00 2016-01-01 23:29:59.750 001 12484.60 61.92 54559.18 88888.00 2016-01-01 23:29:59.875 001 12484.50 61.95 54559.20 88888.00 2016-01-01 23:30:00.000 001 12484.45 61.92 54559.18 88888.00 2016-01-01 23:30:00.125 001 12484.45 61.90 54559.18 88888.00 2016-01-01 23:30:00.250 001 12484.42 61.88 54559.18 88888.00 2016-01-01 23:30:00.375 001 12484.48 61.88 54559.20 88888.00 2016-01-01 23:30:00.500 001 12484.48 61.88 54559.20 88888.00 2016-01-01 23:30:00.625 001 12484.48 61.90 54559.20 88888.00 2016-01-01 23:30:00.750 001 12484.50 61.92 54559.20 88888.00 2016-01-01 23:30:00.875 001 12484.55 61.92 54559.20 88888.00 2016-01-01 23:30:01.000 001 12484.55 61.92 54559.18 88888.00 2016-01-01 23:30:01.125 001 12484.55 61.95 54559.18 88888.00 2016-01-01 23:30:01.250 001 12484.52 61.92 54559.22 88888.00 2016-01-01 23:30:01.375 001 12484.52 61.95 54559.20 88888.00 2016-01-01 23:30:01.500 001 12484.55 61.95 54559.18 88888.00 2016-01-01 23:30:01.625 001 12484.55 61.92 54559.18 88888.00 2016-01-01 23:30:01.750 001 12484.55 61.92 54559.18 88888.00 2016-01-01 23:30:01.875 001 12484.60 61.95 54559.18 88888.00 2016-01-01 23:30:02.000 001 12484.60 61.95 54559.18 88888.00 2016-01-01 23:30:02.125 001 12484.60 61.98 54559.20 88888.00 2016-01-01 23:30:02.250 001 12484.52 61.95 54559.18 88888.00 2016-01-01 23:30:02.375 001 12484.52 61.98 54559.18 88888.00 2016-01-01 23:30:02.500 001 12484.58 61.98 54559.22 88888.00 2016-01-01 23:30:02.625 001 12484.55 61.95 54559.22 88888.00 2016-01-01 23:30:02.750 001 12484.50 61.90 54559.20 88888.00 2016-01-01 23:30:02.875 001 12484.55 61.92 54559.20 88888.00 2016-01-01 23:30:03.000 001 12484.55 61.90 54559.20 88888.00 2016-01-01 23:30:03.125 001 12484.50 61.90 54559.20 88888.00 2016-01-01 23:30:03.250 001 12484.45 61.90 54559.20 88888.00 2016-01-01 23:30:03.375 001 12484.55 61.92 54559.20 88888.00 2016-01-01 23:30:03.500 001 12484.55 61.95 54559.20 88888.00 2016-01-01 23:30:03.625 001 12484.50 61.92 54559.22 88888.00 2016-01-01 23:30:03.750 001 12484.50 61.92 54559.22 88888.00 2016-01-01 23:30:03.875 001 12484.45 61.90 54559.20 88888.00 2016-01-01 23:30:04.000 001 12484.40 61.88 54559.15 88888.00 2016-01-01 23:30:04.125 001 12484.42 61.85 54559.15 88888.00 2016-01-01 23:30:04.250 001 12484.45 61.90 54559.20 88888.00 2016-01-01 23:30:04.375 001 12484.60 61.90 54559.20 88888.00 2016-01-01 23:30:04.500 001 12484.52 61.88 54559.18 88888.00 2016-01-01 23:30:04.625 001 12484.42 61.85 54559.22 88888.00 2016-01-01 23:30:04.750 001 12484.55 61.90 54559.22 88888.00 2016-01-01 23:30:04.875 001 12484.58 61.92 54559.25 88888.00 2016-01-01 23:30:05.000 001 12484.60 61.95 54559.25 88888.00 2016-01-01 23:30:05.125 001 12484.55 61.92 54559.22 88888.00 2016-01-01 23:30:05.250 001 12484.45 61.85 54559.18 88888.00 2016-01-01 23:30:05.375 001 12484.42 61.85 54559.18 88888.00 2016-01-01 23:30:05.500 001 12484.48 61.88 54559.18 88888.00 2016-01-01 23:30:05.625 001 12484.50 61.90 54559.18 88888.00 2016-01-01 23:30:05.750 001 12484.48 61.90 54559.18 88888.00 2016-01-01 23:30:05.875 001 12484.48 61.92 54559.20 88888.00 2016-01-01 23:30:06.000 001 12484.50 61.88 54559.20 88888.00 2016-01-01 23:30:06.125 001 12484.50 61.85 54559.22 88888.00 2016-01-01 23:30:06.250 001 12484.45 61.85 54559.20 88888.00 2016-01-01 23:30:06.375 001 12484.48 61.90 54559.18 88888.00 2016-01-01 23:30:06.500 001 12484.45 61.88 54559.15 88888.00 2016-01-01 23:30:06.625 001 12484.38 61.88 54559.18 88888.00 2016-01-01 23:30:06.750 001 12484.42 61.92 54559.20 88888.00 2016-01-01 23:30:06.875 001 12484.45 61.92 54559.18 88888.00 2016-01-01 23:30:07.000 001 12484.42 61.92 54559.20 88888.00 2016-01-01 23:30:07.125 001 12484.45 61.92 54559.22 88888.00 2016-01-01 23:30:07.250 001 12484.40 61.90 54559.22 88888.00 2016-01-01 23:30:07.375 001 12484.40 61.90 54559.22 88888.00 2016-01-01 23:30:07.500 001 12484.42 61.90 54559.22 88888.00 2016-01-01 23:30:07.625 001 12484.42 61.90 54559.22 88888.00 2016-01-01 23:30:07.750 001 12484.45 61.88 54559.22 88888.00 2016-01-01 23:30:07.875 001 12484.42 61.90 54559.20 88888.00 2016-01-01 23:30:08.000 001 12484.35 61.90 54559.18 88888.00 2016-01-01 23:30:08.125 001 12484.35 61.90 54559.18 88888.00 2016-01-01 23:30:08.250 001 12484.35 61.90 54559.18 88888.00 2016-01-01 23:30:08.375 001 12484.40 61.92 54559.18 88888.00 2016-01-01 23:30:08.500 001 12484.42 61.92 54559.18 88888.00 2016-01-01 23:30:08.625 001 12484.45 61.92 54559.18 88888.00 2016-01-01 23:30:08.750 001 12484.45 61.92 54559.20 88888.00 2016-01-01 23:30:08.875 001 12484.42 61.95 54559.22 88888.00 2016-01-01 23:30:09.000 001 12484.48 61.98 54559.20 88888.00 2016-01-01 23:30:09.125 001 12484.55 62.00 54559.22 88888.00 2016-01-01 23:30:09.250 001 12484.50 61.95 54559.22 88888.00 2016-01-01 23:30:09.375 001 12484.45 61.95 54559.22 88888.00 2016-01-01 23:30:09.500 001 12484.42 61.98 54559.25 88888.00 2016-01-01 23:30:09.625 001 12484.45 61.92 54559.20 88888.00 2016-01-01 23:30:09.750 001 12484.42 61.92 54559.18 88888.00 2016-01-01 23:30:09.875 001 12484.35 61.95 54559.18 88888.00 2016-01-01 23:30:10.000 001 12484.35 61.95 54559.18 88888.00 2016-01-01 23:30:10.125 001 12484.35 61.95 54559.18 88888.00 2016-01-01 23:30:10.250 001 12484.35 61.98 54559.20 88888.00 2016-01-01 23:30:10.375 001 12484.40 62.00 54559.18 88888.00 2016-01-01 23:30:10.500 001 12484.42 62.08 54559.22 88888.00 2016-01-01 23:30:10.625 001 12484.38 62.02 54559.20 88888.00 2016-01-01 23:30:10.750 001 12484.38 62.00 54559.20 88888.00 2016-01-01 23:30:10.875 001 12484.45 62.02 54559.22 88888.00 2016-01-01 23:30:11.000 001 12484.48 62.02 54559.22 88888.00 2016-01-01 23:30:11.125 001 12484.45 62.05 54559.25 88888.00 2016-01-01 23:30:11.250 001 12484.40 62.00 54559.25 88888.00 2016-01-01 23:30:11.375 001 12484.40 61.98 54559.20 88888.00 2016-01-01 23:30:11.500 001 12484.38 61.98 54559.20 88888.00 2016-01-01 23:30:11.625 001 12484.38 61.95 54559.20 88888.00 2016-01-01 23:30:11.750 001 12484.48 62.00 54559.20 88888.00 2016-01-01 23:30:11.875 001 12484.50 62.05 54559.22 88888.00 2016-01-01 23:30:12.000 001 12484.52 62.05 54559.22 88888.00 2016-01-01 23:30:12.125 001 12484.50 62.00 54559.25 88888.00 2016-01-01 23:30:12.250 001 12484.48 62.00 54559.25 88888.00 2016-01-01 23:30:12.375 001 12484.55 62.00 54559.22 88888.00 2016-01-01 23:30:12.500 001 12484.55 61.98 54559.22 88888.00 2016-01-01 23:30:12.625 001 12484.50 61.92 54559.20 88888.00 2016-01-01 23:30:12.750 001 12484.40 61.92 54559.18 88888.00 2016-01-01 23:30:12.875 001 12484.38 61.90 54559.18 88888.00 2016-01-01 23:30:13.000 001 12484.50 62.00 54559.22 88888.00 2016-01-01 23:30:13.125 001 12484.60 62.02 54559.28 88888.00 2016-01-01 23:30:13.250 001 12484.58 61.98 54559.25 88888.00 2016-01-01 23:30:13.375 001 12484.52 62.00 54559.25 88888.00 2016-01-01 23:30:13.500 001 12484.40 62.02 54559.22 88888.00 2016-01-01 23:30:13.625 001 12484.35 62.02 54559.22 88888.00 2016-01-01 23:30:13.750 001 12484.40 62.00 54559.20 88888.00 2016-01-01 23:30:13.875 001 12484.38 61.90 54559.20 88888.00 2016-01-01 23:30:14.000 001 12484.38 61.70 54559.18 88888.00 2016-01-01 23:30:14.125 001 12484.40 61.75 54559.18 88888.00 2016-01-01 23:30:14.250 001 12484.42 61.88 54559.18 88888.00 2016-01-01 23:30:14.375 001 12484.45 61.90 54559.22 88888.00 2016-01-01 23:30:14.500 001 12484.42 61.88 54559.22 88888.00 2016-01-01 23:30:14.625 001 12484.40 61.77 54559.20 88888.00 2016-01-01 23:30:14.750 001 12484.35 61.77 54559.22 88888.00 2016-01-01 23:30:14.875 001 12484.38 61.85 54559.25 88888.00 2016-01-01 23:30:15.000 001 12484.48 61.90 54559.28 88888.00 2016-01-01 23:30:15.125 001 12484.52 61.90 54559.28 88888.00 2016-01-01 23:30:15.250 001 12484.40 61.80 54559.25 88888.00 2016-01-01 23:30:15.375 001 12484.35 61.80 54559.22 88888.00 2016-01-01 23:30:15.500 001 12484.35 61.77 54559.25 88888.00 2016-01-01 23:30:15.625 001 12484.38 61.83 54559.30 88888.00 2016-01-01 23:30:15.750 001 12484.42 61.90 54559.32 88888.00 2016-01-01 23:30:15.875 001 12484.40 61.88 54559.32 88888.00 2016-01-01 23:30:16.000 001 12484.42 61.83 54559.28 88888.00 2016-01-01 23:30:16.125 001 12484.50 61.85 54559.28 88888.00 2016-01-01 23:30:16.250 001 12484.45 61.83 54559.28 88888.00 2016-01-01 23:30:16.375 001 12484.45 61.77 54559.25 88888.00 2016-01-01 23:30:16.500 001 12484.42 61.73 54559.22 88888.00 2016-01-01 23:30:16.625 001 12484.45 61.73 54559.22 88888.00 2016-01-01 23:30:16.750 001 12484.40 61.77 54559.22 88888.00 2016-01-01 23:30:16.875 001 12484.42 61.80 54559.28 88888.00 2016-01-01 23:30:17.000 001 12484.48 61.85 54559.25 88888.00 2016-01-01 23:30:17.125 001 12484.40 61.83 54559.28 88888.00 2016-01-01 23:30:17.250 001 12484.27 61.77 54559.28 88888.00 2016-01-01 23:30:17.375 001 12484.30 61.77 54559.25 88888.00 2016-01-01 23:30:17.500 001 12484.30 61.73 54559.25 88888.00 2016-01-01 23:30:17.625 001 12484.35 61.80 54559.28 88888.00 2016-01-01 23:30:17.750 001 12484.38 61.83 54559.32 88888.00 2016-01-01 23:30:17.875 001 12484.38 61.83 54559.30 88888.00 2016-01-01 23:30:18.000 001 12484.40 61.77 54559.30 88888.00 2016-01-01 23:30:18.125 001 12484.38 61.75 54559.25 88888.00 2016-01-01 23:30:18.250 001 12484.30 61.75 54559.25 88888.00 2016-01-01 23:30:18.375 001 12484.25 61.77 54559.25 88888.00 2016-01-01 23:30:18.500 001 12484.25 61.75 54559.22 88888.00 2016-01-01 23:30:18.625 001 12484.35 61.75 54559.28 88888.00 2016-01-01 23:30:18.750 001 12484.38 61.77 54559.30 88888.00 2016-01-01 23:30:18.875 001 12484.38 61.80 54559.30 88888.00 2016-01-01 23:30:19.000 001 12484.40 61.77 54559.28 88888.00 2016-01-01 23:30:19.125 001 12484.42 61.83 54559.30 88888.00 2016-01-01 23:30:19.250 001 12484.42 61.83 54559.32 88888.00 2016-01-01 23:30:19.375 001 12484.42 61.80 54559.30 88888.00 2016-01-01 23:30:19.500 001 12484.33 61.73 54559.25 88888.00 2016-01-01 23:30:19.625 001 12484.23 61.67 54559.22 88888.00 2016-01-01 23:30:19.750 001 12484.20 61.70 54559.25 88888.00 2016-01-01 23:30:19.875 001 12484.30 61.73 54559.30 88888.00 2016-01-01 23:30:20.000 001 12484.40 61.77 54559.28 88888.00 2016-01-01 23:30:20.125 001 12484.45 61.77 54559.28 88888.00 2016-01-01 23:30:20.250 001 12484.38 61.77 54559.28 88888.00 2016-01-01 23:30:20.375 001 12484.35 61.77 54559.30 88888.00 2016-01-01 23:30:20.500 001 12484.33 61.75 54559.28 88888.00 2016-01-01 23:30:20.625 001 12484.27 61.77 54559.28 88888.00 2016-01-01 23:30:20.750 001 12484.27 61.80 54559.25 88888.00 2016-01-01 23:30:20.875 001 12484.25 61.83 54559.28 88888.00 2016-01-01 23:30:21.000 001 12484.25 61.83 54559.28 88888.00 2016-01-01 23:30:21.125 001 12484.33 61.80 54559.32 88888.00 2016-01-01 23:30:21.250 001 12484.35 61.77 54559.28 88888.00 2016-01-01 23:30:21.375 001 12484.38 61.75 54559.25 88888.00 2016-01-01 23:30:21.500 001 12484.27 61.70 54559.22 88888.00 2016-01-01 23:30:21.625 001 12484.25 61.70 54559.25 88888.00 2016-01-01 23:30:21.750 001 12484.30 61.73 54559.25 88888.00 2016-01-01 23:30:21.875 001 12484.23 61.73 54559.25 88888.00 2016-01-01 23:30:22.000 001 12484.20 61.75 54559.28 88888.00 2016-01-01 23:30:22.125 001 12484.25 61.75 54559.30 88888.00 2016-01-01 23:30:22.250 001 12484.15 61.73 54559.28 88888.00 2016-01-01 23:30:22.375 001 12484.17 61.73 54559.22 88888.00 2016-01-01 23:30:22.500 001 12484.27 61.77 54559.25 88888.00 2016-01-01 23:30:22.625 001 12484.33 61.83 54559.28 88888.00 2016-01-01 23:30:22.750 001 12484.27 61.77 54559.28 88888.00 2016-01-01 23:30:22.875 001 12484.23 61.75 54559.28 88888.00 2016-01-01 23:30:23.000 001 12484.30 61.83 54559.30 88888.00 2016-01-01 23:30:23.125 001 12484.38 61.90 54559.32 88888.00 2016-01-01 23:30:23.250 001 12484.35 61.88 54559.32 88888.00 2016-01-01 23:30:23.375 001 12484.30 61.83 54559.30 88888.00 2016-01-01 23:30:23.500 001 12484.27 61.83 54559.28 88888.00 2016-01-01 23:30:23.625 001 12484.33 61.85 54559.25 88888.00 2016-01-01 23:30:23.750 001 12484.35 61.88 54559.28 88888.00 2016-01-01 23:30:23.875 001 12484.35 61.90 54559.30 88888.00 2016-01-01 23:30:24.000 001 12484.35 61.90 54559.30 88888.00 2016-01-01 23:30:24.125 001 12484.33 61.90 54559.32 88888.00 2016-01-01 23:30:24.250 001 12484.23 61.85 54559.30 88888.00 2016-01-01 23:30:24.375 001 12484.25 61.85 54559.28 88888.00 2016-01-01 23:30:24.500 001 12484.33 61.88 54559.30 88888.00 2016-01-01 23:30:24.625 001 12484.33 61.85 54559.32 88888.00 2016-01-01 23:30:24.750 001 12484.33 61.85 54559.32 88888.00 2016-01-01 23:30:24.875 001 12484.25 61.75 54559.28 88888.00 2016-01-01 23:30:25.000 001 12484.17 61.77 54559.25 88888.00 2016-01-01 23:30:25.125 001 12484.33 61.85 54559.30 88888.00 2016-01-01 23:30:25.250 001 12484.38 61.83 54559.28 88888.00 2016-01-01 23:30:25.375 001 12484.30 61.83 54559.28 88888.00 2016-01-01 23:30:25.500 001 12484.23 61.80 54559.28 88888.00 2016-01-01 23:30:25.625 001 12484.27 61.83 54559.32 88888.00 2016-01-01 23:30:25.750 001 12484.30 61.85 54559.30 88888.00 2016-01-01 23:30:25.875 001 12484.30 61.83 54559.28 88888.00 2016-01-01 23:30:26.000 001 12484.33 61.83 54559.28 88888.00 2016-01-01 23:30:26.125 001 12484.38 61.83 54559.32 88888.00 2016-01-01 23:30:26.250 001 12484.33 61.83 54559.32 88888.00 2016-01-01 23:30:26.375 001 12484.30 61.83 54559.25 88888.00 2016-01-01 23:30:26.500 001 12484.30 61.85 54559.28 88888.00 2016-01-01 23:30:26.625 001 12484.33 61.85 54559.28 88888.00 2016-01-01 23:30:26.750 001 12484.30 61.83 54559.22 88888.00 2016-01-01 23:30:26.875 001 12484.30 61.85 54559.25 88888.00 2016-01-01 23:30:27.000 001 12484.23 61.88 54559.25 88888.00 2016-01-01 23:30:27.125 001 12484.27 61.95 54559.32 88888.00 2016-01-01 23:30:27.250 001 12484.35 61.90 54559.30 88888.00 2016-01-01 23:30:27.375 001 12484.33 61.88 54559.25 88888.00 2016-01-01 23:30:27.500 001 12484.25 61.90 54559.30 88888.00 2016-01-01 23:30:27.625 001 12484.27 61.92 54559.35 88888.00 2016-01-01 23:30:27.750 001 12484.23 61.85 54559.32 88888.00 2016-01-01 23:30:27.875 001 12484.20 61.85 54559.30 88888.00 2016-01-01 23:30:28.000 001 12484.15 61.88 54559.28 88888.00 2016-01-01 23:30:28.125 001 12484.20 61.90 54559.30 88888.00 2016-01-01 23:30:28.250 001 12484.20 61.83 54559.28 88888.00 2016-01-01 23:30:28.375 001 12484.25 61.85 54559.28 88888.00 2016-01-01 23:30:28.500 001 12484.27 61.88 54559.30 88888.00 2016-01-01 23:30:28.625 001 12484.27 61.90 54559.30 88888.00 2016-01-01 23:30:28.750 001 12484.33 61.90 54559.32 88888.00 2016-01-01 23:30:28.875 001 12484.30 61.88 54559.32 88888.00 2016-01-01 23:30:29.000 001 12484.33 61.90 54559.32 88888.00 2016-01-01 23:30:29.125 001 12484.38 61.92 54559.32 88888.00 2016-01-01 23:30:29.250 001 12484.33 61.92 54559.32 88888.00 2016-01-01 23:30:29.375 001 12484.38 61.92 54559.30 88888.00 2016-01-01 23:30:29.500 001 12484.42 61.88 54559.32 88888.00 2016-01-01 23:30:29.625 001 12484.38 61.88 54559.32 88888.00 2016-01-01 23:30:29.750 001 12484.40 61.90 54559.30 88888.00 2016-01-01 23:30:29.875 001 12484.35 61.90 54559.30 88888.00 2016-01-01 23:30:30.000 001 12484.42 61.92 54559.32 88888.00 2016-01-01 23:30:30.125 001 12484.42 61.90 54559.32 88888.00 2016-01-01 23:30:30.250 001 12484.42 61.90 54559.32 88888.00 2016-01-01 23:30:30.375 001 12484.42 61.88 54559.28 88888.00 2016-01-01 23:30:30.500 001 12484.38 61.90 54559.30 88888.00 2016-01-01 23:30:30.625 001 12484.40 61.90 54559.30 88888.00 2016-01-01 23:30:30.750 001 12484.42 61.90 54559.30 88888.00 2016-01-01 23:30:30.875 001 12484.40 61.88 54559.28 88888.00 2016-01-01 23:30:31.000 001 12484.38 61.90 54559.30 88888.00 2016-01-01 23:30:31.125 001 12484.33 61.90 54559.35 88888.00 2016-01-01 23:30:31.250 001 12484.30 61.90 54559.32 88888.00 2016-01-01 23:30:31.375 001 12484.40 61.92 54559.32 88888.00 2016-01-01 23:30:31.500 001 12484.40 61.95 54559.30 88888.00 2016-01-01 23:30:31.625 001 12484.40 61.95 54559.30 88888.00 2016-01-01 23:30:31.750 001 12484.38 61.98 54559.30 88888.00 2016-01-01 23:30:31.875 001 12484.35 61.98 54559.30 88888.00 2016-01-01 23:30:32.000 001 12484.35 62.00 54559.30 88888.00 2016-01-01 23:30:32.125 001 12484.40 62.00 54559.32 88888.00 2016-01-01 23:30:32.250 001 12484.38 61.98 54559.30 88888.00 2016-01-01 23:30:32.375 001 12484.35 62.00 54559.32 88888.00 2016-01-01 23:30:32.500 001 12484.25 61.95 54559.30 88888.00 2016-01-01 23:30:32.625 001 12484.27 61.95 54559.30 88888.00 2016-01-01 23:30:32.750 001 12484.38 61.95 54559.32 88888.00 2016-01-01 23:30:32.875 001 12484.40 62.00 54559.32 88888.00 2016-01-01 23:30:33.000 001 12484.38 61.98 54559.28 88888.00 2016-01-01 23:30:33.125 001 12484.35 61.92 54559.28 88888.00 2016-01-01 23:30:33.250 001 12484.35 61.90 54559.30 88888.00 2016-01-01 23:30:33.375 001 12484.40 61.92 54559.30 88888.00 2016-01-01 23:30:33.500 001 12484.38 61.95 54559.32 88888.00 2016-01-01 23:30:33.625 001 12484.35 61.95 54559.32 88888.00 2016-01-01 23:30:33.750 001 12484.33 61.88 54559.32 88888.00 2016-01-01 23:30:33.875 001 12484.38 61.88 54559.32 88888.00 2016-01-01 23:30:34.000 001 12484.40 61.92 54559.30 88888.00 2016-01-01 23:30:34.125 001 12484.40 61.90 54559.30 88888.00 2016-01-01 23:30:34.250 001 12484.40 61.85 54559.32 88888.00 2016-01-01 23:30:34.375 001 12484.45 61.85 54559.30 88888.00 2016-01-01 23:30:34.500 001 12484.48 61.85 54559.28 88888.00 2016-01-01 23:30:34.625 001 12484.42 61.88 54559.30 88888.00 2016-01-01 23:30:34.750 001 12484.40 61.92 54559.32 88888.00 2016-01-01 23:30:34.875 001 12484.38 61.90 54559.30 88888.00 2016-01-01 23:30:35.000 001 12484.42 61.95 54559.30 88888.00 2016-01-01 23:30:35.125 001 12484.42 61.98 54559.30 88888.00 2016-01-01 23:30:35.250 001 12484.40 61.98 54559.32 88888.00 2016-01-01 23:30:35.375 001 12484.38 61.95 54559.32 88888.00 2016-01-01 23:30:35.500 001 12484.40 61.95 54559.35 88888.00 2016-01-01 23:30:35.625 001 12484.48 61.92 54559.35 88888.00 2016-01-01 23:30:35.750 001 12484.45 61.92 54559.32 88888.00 2016-01-01 23:30:35.875 001 12484.42 61.98 54559.38 88888.00 2016-01-01 23:30:36.000 001 12484.35 61.95 54559.32 88888.00 2016-01-01 23:30:36.125 001 12484.35 61.92 54559.32 88888.00 2016-01-01 23:30:36.250 001 12484.33 61.88 54559.35 88888.00 2016-01-01 23:30:36.375 001 12484.35 61.90 54559.32 88888.00 2016-01-01 23:30:36.500 001 12484.35 61.90 54559.30 88888.00 2016-01-01 23:30:36.625 001 12484.35 61.88 54559.30 88888.00 2016-01-01 23:30:36.750 001 12484.35 61.88 54559.30 88888.00 2016-01-01 23:30:36.875 001 12484.33 61.90 54559.30 88888.00 2016-01-01 23:30:37.000 001 12484.35 61.92 54559.30 88888.00 2016-01-01 23:30:37.125 001 12484.38 61.85 54559.32 88888.00 2016-01-01 23:30:37.250 001 12484.38 61.67 54559.32 88888.00 2016-01-01 23:30:37.375 001 12484.35 61.73 54559.32 88888.00 2016-01-01 23:30:37.500 001 12484.40 61.80 54559.30 88888.00 2016-01-01 23:30:37.625 001 12484.38 61.85 54559.32 88888.00 2016-01-01 23:30:37.750 001 12484.27 61.83 54559.32 88888.00 2016-01-01 23:30:37.875 001 12484.23 61.83 54559.32 88888.00 2016-01-01 23:30:38.000 001 12484.27 61.83 54559.32 88888.00 2016-01-01 23:30:38.125 001 12484.33 61.80 54559.32 88888.00 2016-01-01 23:30:38.250 001 12484.30 61.83 54559.35 88888.00 2016-01-01 23:30:38.375 001 12484.35 61.83 54559.35 88888.00 2016-01-01 23:30:38.500 001 12484.35 61.85 54559.32 88888.00 2016-01-01 23:30:38.625 001 12484.35 61.80 54559.30 88888.00 2016-01-01 23:30:38.750 001 12484.38 61.80 54559.28 88888.00 2016-01-01 23:30:38.875 001 12484.40 61.85 54559.30 88888.00 2016-01-01 23:30:39.000 001 12484.42 61.88 54559.30 88888.00 2016-01-01 23:30:39.125 001 12484.42 61.83 54559.30 88888.00 2016-01-01 23:30:39.250 001 12484.40 61.83 54559.32 88888.00 2016-01-01 23:30:39.375 001 12484.42 61.88 54559.32 88888.00 2016-01-01 23:30:39.500 001 12484.40 61.90 54559.30 88888.00 2016-01-01 23:30:39.625 001 12484.38 61.88 54559.30 88888.00 2016-01-01 23:30:39.750 001 12484.42 61.85 54559.30 88888.00 2016-01-01 23:30:39.875 001 12484.42 61.88 54559.30 88888.00 2016-01-01 23:30:40.000 001 12484.42 61.90 54559.32 88888.00 2016-01-01 23:30:40.125 001 12484.45 61.92 54559.35 88888.00 2016-01-01 23:30:40.250 001 12484.50 61.95 54559.35 88888.00 2016-01-01 23:30:40.375 001 12484.50 61.92 54559.35 88888.00 2016-01-01 23:30:40.500 001 12484.45 61.92 54559.32 88888.00 2016-01-01 23:30:40.625 001 12484.48 61.90 54559.30 88888.00 2016-01-01 23:30:40.750 001 12484.40 61.92 54559.35 88888.00 2016-01-01 23:30:40.875 001 12484.35 61.90 54559.35 88888.00 2016-01-01 23:30:41.000 001 12484.33 61.90 54559.32 88888.00 2016-01-01 23:30:41.125 001 12484.33 61.92 54559.35 88888.00 2016-01-01 23:30:41.250 001 12484.35 61.92 54559.32 88888.00 2016-01-01 23:30:41.375 001 12484.42 61.92 54559.32 88888.00 2016-01-01 23:30:41.500 001 12484.40 61.92 54559.32 88888.00 2016-01-01 23:30:41.625 001 12484.40 61.92 54559.32 88888.00 2016-01-01 23:30:41.750 001 12484.40 61.92 54559.30 88888.00 2016-01-01 23:30:41.875 001 12484.42 61.92 54559.32 88888.00 2016-01-01 23:30:42.000 001 12484.40 61.95 54559.30 88888.00 2016-01-01 23:30:42.125 001 12484.38 61.95 54559.32 88888.00 2016-01-01 23:30:42.250 001 12484.33 61.92 54559.32 88888.00 2016-01-01 23:30:42.375 001 12484.33 61.92 54559.35 88888.00 2016-01-01 23:30:42.500 001 12484.38 61.92 54559.32 88888.00 2016-01-01 23:30:42.625 001 12484.42 61.95 54559.30 88888.00 2016-01-01 23:30:42.750 001 12484.42 61.95 54559.30 88888.00 2016-01-01 23:30:42.875 001 12484.40 61.95 54559.32 88888.00 2016-01-01 23:30:43.000 001 12484.42 61.95 54559.30 88888.00 2016-01-01 23:30:43.125 001 12484.45 61.98 54559.30 88888.00 2016-01-01 23:30:43.250 001 12484.42 61.98 54559.32 88888.00 2016-01-01 23:30:43.375 001 12484.45 62.02 54559.35 88888.00 2016-01-01 23:30:43.500 001 12484.48 62.02 54559.38 88888.00 2016-01-01 23:30:43.625 001 12484.45 61.98 54559.35 88888.00 2016-01-01 23:30:43.750 001 12484.42 62.00 54559.32 88888.00 2016-01-01 23:30:43.875 001 12484.40 62.00 54559.32 88888.00 2016-01-01 23:30:44.000 001 12484.35 62.00 54559.32 88888.00 2016-01-01 23:30:44.125 001 12484.33 62.00 54559.32 88888.00 2016-01-01 23:30:44.250 001 12484.35 62.05 54559.35 88888.00 2016-01-01 23:30:44.375 001 12484.40 62.02 54559.35 88888.00 2016-01-01 23:30:44.500 001 12484.40 61.98 54559.35 88888.00 2016-01-01 23:30:44.625 001 12484.38 61.95 54559.35 88888.00 2016-01-01 23:30:44.750 001 12484.33 61.92 54559.32 88888.00 2016-01-01 23:30:44.875 001 12484.33 61.92 54559.35 88888.00 2016-01-01 23:30:45.000 001 12484.40 61.95 54559.35 88888.00 2016-01-01 23:30:45.125 001 12484.38 61.95 54559.38 88888.00 2016-01-01 23:30:45.250 001 12484.40 61.95 54559.40 88888.00 2016-01-01 23:30:45.375 001 12484.38 61.95 54559.38 88888.00 2016-01-01 23:30:45.500 001 12484.33 61.92 54559.38 88888.00 2016-01-01 23:30:45.625 001 12484.40 61.92 54559.38 88888.00 2016-01-01 23:30:45.750 001 12484.50 61.92 54559.38 88888.00 2016-01-01 23:30:45.875 001 12484.45 61.92 54559.35 88888.00 2016-01-01 23:30:46.000 001 12484.38 61.88 54559.38 88888.00 2016-01-01 23:30:46.125 001 12484.42 61.88 54559.38 88888.00 2016-01-01 23:30:46.250 001 12484.42 61.90 54559.38 88888.00 2016-01-01 23:30:46.375 001 12484.50 61.90 54559.35 88888.00 2016-01-01 23:30:46.500 001 12484.40 61.90 54559.32 88888.00 2016-01-01 23:30:46.625 001 12484.30 61.92 54559.35 88888.00 2016-01-01 23:30:46.750 001 12484.27 61.90 54559.35 88888.00 2016-01-01 23:30:46.875 001 12484.33 61.83 54559.32 88888.00 2016-01-01 23:30:47.000 001 12484.35 61.88 54559.35 88888.00 2016-01-01 23:30:47.125 001 12484.35 61.90 54559.38 88888.00 2016-01-01 23:30:47.250 001 12484.27 61.90 54559.38 88888.00 2016-01-01 23:30:47.375 001 12484.27 61.92 54559.38 88888.00 2016-01-01 23:30:47.500 001 12484.30 61.95 54559.38 88888.00 2016-01-01 23:30:47.625 001 12484.27 61.90 54559.38 88888.00 2016-01-01 23:30:47.750 001 12484.33 61.88 54559.38 88888.00 2016-01-01 23:30:47.875 001 12484.38 61.92 54559.38 88888.00 2016-01-01 23:30:48.000 001 12484.40 61.90 54559.38 88888.00 2016-01-01 23:30:48.125 001 12484.38 61.88 54559.38 88888.00 2016-01-01 23:30:48.250 001 12484.33 61.85 54559.38 88888.00 2016-01-01 23:30:48.375 001 12484.30 61.90 54559.40 88888.00 2016-01-01 23:30:48.500 001 12484.33 61.90 54559.40 88888.00 2016-01-01 23:30:48.625 001 12484.33 61.90 54559.38 88888.00 2016-01-01 23:30:48.750 001 12484.35 61.92 54559.38 88888.00 2016-01-01 23:30:48.875 001 12484.30 61.95 54559.40 88888.00 2016-01-01 23:30:49.000 001 12484.23 61.98 54559.40 88888.00 2016-01-01 23:30:49.125 001 12484.20 61.98 54559.40 88888.00 2016-01-01 23:30:49.250 001 12484.20 61.95 54559.40 88888.00 2016-01-01 23:30:49.375 001 12484.33 61.95 54559.43 88888.00 2016-01-01 23:30:49.500 001 12484.38 61.95 54559.35 88888.00 2016-01-01 23:30:49.625 001 12484.35 61.92 54559.32 88888.00 2016-01-01 23:30:49.750 001 12484.25 61.92 54559.38 88888.00 2016-01-01 23:30:49.875 001 12484.27 61.90 54559.40 88888.00 2016-01-01 23:30:50.000 001 12484.27 61.90 54559.43 88888.00 2016-01-01 23:30:50.125 001 12484.30 61.88 54559.43 88888.00 2016-01-01 23:30:50.250 001 12484.30 61.90 54559.40 88888.00 2016-01-01 23:30:50.375 001 12484.30 61.90 54559.40 88888.00 2016-01-01 23:30:50.500 001 12484.30 61.90 54559.43 88888.00 2016-01-01 23:30:50.625 001 12484.25 61.88 54559.43 88888.00 2016-01-01 23:30:50.750 001 12484.15 61.85 54559.43 88888.00 2016-01-01 23:30:50.875 001 12484.23 61.85 54559.45 88888.00 2016-01-01 23:30:51.000 001 12484.20 61.85 54559.43 88888.00 2016-01-01 23:30:51.125 001 12484.23 61.88 54559.43 88888.00 2016-01-01 23:30:51.250 001 12484.23 61.85 54559.40 88888.00 2016-01-01 23:30:51.375 001 12484.23 61.88 54559.45 88888.00 2016-01-01 23:30:51.500 001 12484.20 61.88 54559.45 88888.00 2016-01-01 23:30:51.625 001 12484.25 61.85 54559.43 88888.00 2016-01-01 23:30:51.750 001 12484.25 61.90 54559.43 88888.00 2016-01-01 23:30:51.875 001 12484.23 61.88 54559.43 88888.00 2016-01-01 23:30:52.000 001 12484.20 61.85 54559.40 88888.00 2016-01-01 23:30:52.125 001 12484.12 61.88 54559.38 88888.00 2016-01-01 23:30:52.250 001 12484.15 61.88 54559.45 88888.00 2016-01-01 23:30:52.375 001 12484.20 61.90 54559.43 88888.00 2016-01-01 23:30:52.500 001 12484.17 61.90 54559.43 88888.00 2016-01-01 23:30:52.625 001 12484.20 61.90 54559.43 88888.00 2016-01-01 23:30:52.750 001 12484.20 61.88 54559.43 88888.00 2016-01-01 23:30:52.875 001 12484.15 61.88 54559.43 88888.00 2016-01-01 23:30:53.000 001 12484.15 61.88 54559.43 88888.00 2016-01-01 23:30:53.125 001 12484.12 61.90 54559.45 88888.00 2016-01-01 23:30:53.250 001 12484.05 61.88 54559.43 88888.00 2016-01-01 23:30:53.375 001 12484.10 61.88 54559.40 88888.00 2016-01-01 23:30:53.500 001 12484.08 61.85 54559.38 88888.00 2016-01-01 23:30:53.625 001 12484.08 61.88 54559.40 88888.00 2016-01-01 23:30:53.750 001 12484.08 61.85 54559.43 88888.00 2016-01-01 23:30:53.875 001 12484.02 61.85 54559.40 88888.00 2016-01-01 23:30:54.000 001 12484.02 61.85 54559.40 88888.00 2016-01-01 23:30:54.125 001 12484.10 61.88 54559.43 88888.00 2016-01-01 23:30:54.250 001 12484.05 61.85 54559.40 88888.00 2016-01-01 23:30:54.375 001 12484.05 61.85 54559.43 88888.00 2016-01-01 23:30:54.500 001 12484.10 61.85 54559.43 88888.00 2016-01-01 23:30:54.625 001 12484.17 61.85 54559.43 88888.00 2016-01-01 23:30:54.750 001 12484.15 61.88 54559.40 88888.00 2016-01-01 23:30:54.875 001 12484.20 61.85 54559.45 88888.00 2016-01-01 23:30:55.000 001 12484.17 61.85 54559.43 88888.00 2016-01-01 23:30:55.125 001 12484.15 61.88 54559.43 88888.00 2016-01-01 23:30:55.250 001 12484.15 61.85 54559.43 88888.00 2016-01-01 23:30:55.375 001 12484.17 61.88 54559.40 88888.00 2016-01-01 23:30:55.500 001 12484.15 61.83 54559.43 88888.00 2016-01-01 23:30:55.625 001 12484.17 61.88 54559.40 88888.00 2016-01-01 23:30:55.750 001 12484.12 61.85 54559.38 88888.00 2016-01-01 23:30:55.875 001 12484.12 61.83 54559.40 88888.00 2016-01-01 23:30:56.000 001 12484.15 61.83 54559.40 88888.00 2016-01-01 23:30:56.125 001 12484.12 61.85 54559.43 88888.00 2016-01-01 23:30:56.250 001 12484.05 61.85 54559.45 88888.00 2016-01-01 23:30:56.375 001 12484.08 61.85 54559.45 88888.00 2016-01-01 23:30:56.500 001 12484.05 61.88 54559.47 88888.00 2016-01-01 23:30:56.625 001 12484.02 61.88 54559.45 88888.00 2016-01-01 23:30:56.750 001 12484.02 61.85 54559.43 88888.00 2016-01-01 23:30:56.875 001 12484.02 61.83 54559.43 88888.00 2016-01-01 23:30:57.000 001 12484.02 61.85 54559.40 88888.00 2016-01-01 23:30:57.125 001 12484.05 61.85 54559.43 88888.00 2016-01-01 23:30:57.250 001 12484.10 61.83 54559.40 88888.00 2016-01-01 23:30:57.375 001 12484.12 61.85 54559.40 88888.00 2016-01-01 23:30:57.500 001 12484.08 61.83 54559.43 88888.00 2016-01-01 23:30:57.625 001 12484.02 61.85 54559.45 88888.00 2016-01-01 23:30:57.750 001 12483.98 61.85 54559.45 88888.00 2016-01-01 23:30:57.875 001 12483.95 61.88 54559.43 88888.00 2016-01-01 23:30:58.000 001 12483.92 61.83 54559.43 88888.00 2016-01-01 23:30:58.125 001 12483.95 61.80 54559.43 88888.00 2016-01-01 23:30:58.250 001 12483.98 61.80 54559.43 88888.00 2016-01-01 23:30:58.375 001 12484.00 61.80 54559.45 88888.00 2016-01-01 23:30:58.500 001 12483.95 61.83 54559.47 88888.00 2016-01-01 23:30:58.625 001 12483.95 61.88 54559.47 88888.00 2016-01-01 23:30:58.750 001 12483.98 61.88 54559.45 88888.00 2016-01-01 23:30:58.875 001 12483.92 61.88 54559.43 88888.00 2016-01-01 23:30:59.000 001 12483.88 61.88 54559.43 88888.00 2016-01-01 23:30:59.125 001 12483.88 61.92 54559.45 88888.00 2016-01-01 23:30:59.250 001 12483.88 61.90 54559.43 88888.00 2016-01-01 23:30:59.375 001 12483.88 61.88 54559.43 88888.00 2016-01-01 23:30:59.500 001 12483.85 61.83 54559.43 88888.00 2016-01-01 23:30:59.625 001 12483.90 61.83 54559.45 88888.00 2016-01-01 23:30:59.750 001 12483.95 61.85 54559.45 88888.00 2016-01-01 23:30:59.875 001 12483.92 61.88 54559.43 88888.00 2016-01-01 23:31:00.000 001 12483.95 61.88 54559.45 88888.00 2016-01-01 23:31:00.125 001 12484.02 61.88 54559.45 88888.00 2016-01-01 23:31:00.250 001 12484.00 61.85 54559.45 88888.00 2016-01-01 23:31:00.375 001 12483.98 61.88 54559.43 88888.00 2016-01-01 23:31:00.500 001 12483.95 61.85 54559.43 88888.00 2016-01-01 23:31:00.625 001 12484.00 61.83 54559.45 88888.00 2016-01-01 23:31:00.750 001 12484.02 61.88 54559.47 88888.00 2016-01-01 23:31:00.875 001 12484.02 61.85 54559.45 88888.00 2016-01-01 23:31:01.000 001 12484.00 61.83 54559.45 88888.00 2016-01-01 23:31:01.125 001 12483.98 61.85 54559.43 88888.00 2016-01-01 23:31:01.250 001 12483.95 61.88 54559.43 88888.00 2016-01-01 23:31:01.375 001 12483.95 61.88 54559.43 88888.00 2016-01-01 23:31:01.500 001 12483.92 61.90 54559.45 88888.00 2016-01-01 23:31:01.625 001 12483.90 61.90 54559.43 88888.00 2016-01-01 23:31:01.750 001 12483.92 61.90 54559.43 88888.00 2016-01-01 23:31:01.875 001 12483.92 61.85 54559.43 88888.00 2016-01-01 23:31:02.000 001 12483.88 61.80 54559.43 88888.00 2016-01-01 23:31:02.125 001 12483.95 61.80 54559.43 88888.00 2016-01-01 23:31:02.250 001 12484.00 61.83 54559.45 88888.00 2016-01-01 23:31:02.375 001 12483.95 61.85 54559.45 88888.00 2016-01-01 23:31:02.500 001 12483.92 61.85 54559.47 88888.00 2016-01-01 23:31:02.625 001 12483.95 61.83 54559.47 88888.00 2016-01-01 23:31:02.750 001 12484.00 61.83 54559.47 88888.00 2016-01-01 23:31:02.875 001 12484.00 61.88 54559.45 88888.00 2016-01-01 23:31:03.000 001 12483.98 61.85 54559.45 88888.00 2016-01-01 23:31:03.125 001 12483.92 61.80 54559.43 88888.00 2016-01-01 23:31:03.250 001 12483.88 61.77 54559.43 88888.00 2016-01-01 23:31:03.375 001 12483.95 61.80 54559.43 88888.00 2016-01-01 23:31:03.500 001 12483.95 61.83 54559.43 88888.00 2016-01-01 23:31:03.625 001 12483.90 61.80 54559.45 88888.00 2016-01-01 23:31:03.750 001 12483.90 61.77 54559.43 88888.00 2016-01-01 23:31:03.875 001 12483.88 61.83 54559.43 88888.00 2016-01-01 23:31:04.000 001 12483.85 61.83 54559.43 88888.00 2016-01-01 23:31:04.125 001 12483.92 61.80 54559.43 88888.00 2016-01-01 23:31:04.250 001 12483.92 61.77 54559.40 88888.00 2016-01-01 23:31:04.375 001 12483.98 61.80 54559.45 88888.00 2016-01-01 23:31:04.500 001 12484.00 61.83 54559.45 88888.00 2016-01-01 23:31:04.625 001 12483.92 61.83 54559.43 88888.00 2016-01-01 23:31:04.750 001 12483.85 61.80 54559.43 88888.00 2016-01-01 23:31:04.875 001 12483.88 61.80 54559.43 88888.00 2016-01-01 23:31:05.000 001 12483.92 61.85 54559.45 88888.00 2016-01-01 23:31:05.125 001 12483.90 61.85 54559.43 88888.00 2016-01-01 23:31:05.250 001 12483.85 61.88 54559.45 88888.00 2016-01-01 23:31:05.375 001 12483.88 61.85 54559.45 88888.00 2016-01-01 23:31:05.500 001 12483.88 61.85 54559.45 88888.00 2016-01-01 23:31:05.625 001 12483.88 61.83 54559.43 88888.00 2016-01-01 23:31:05.750 001 12483.83 61.85 54559.43 88888.00 2016-01-01 23:31:05.875 001 12483.85 61.85 54559.45 88888.00 2016-01-01 23:31:06.000 001 12483.88 61.90 54559.47 88888.00 2016-01-01 23:31:06.125 001 12483.98 61.90 54559.50 88888.00 2016-01-01 23:31:06.250 001 12484.00 61.90 54559.47 88888.00 2016-01-01 23:31:06.375 001 12483.98 61.90 54559.45 88888.00 2016-01-01 23:31:06.500 001 12483.95 61.85 54559.43 88888.00 2016-01-01 23:31:06.625 001 12483.90 61.85 54559.43 88888.00 2016-01-01 23:31:06.750 001 12483.90 61.85 54559.40 88888.00 2016-01-01 23:31:06.875 001 12483.92 61.83 54559.45 88888.00 2016-01-01 23:31:07.000 001 12483.95 61.88 54559.45 88888.00 2016-01-01 23:31:07.125 001 12483.95 61.85 54559.45 88888.00 2016-01-01 23:31:07.250 001 12483.90 61.83 54559.45 88888.00 2016-01-01 23:31:07.375 001 12483.95 61.85 54559.45 88888.00 2016-01-01 23:31:07.500 001 12483.92 61.85 54559.45 88888.00 2016-01-01 23:31:07.625 001 12483.85 61.85 54559.45 88888.00 2016-01-01 23:31:07.750 001 12483.83 61.83 54559.45 88888.00 2016-01-01 23:31:07.875 001 12483.88 61.83 54559.47 88888.00 2016-01-01 23:31:08.000 001 12483.90 61.83 54559.45 88888.00 2016-01-01 23:31:08.125 001 12483.92 61.85 54559.45 88888.00 2016-01-01 23:31:08.250 001 12483.88 61.90 54559.45 88888.00 2016-01-01 23:31:08.375 001 12483.95 61.90 54559.45 88888.00 2016-01-01 23:31:08.500 001 12483.95 61.92 54559.47 88888.00 2016-01-01 23:31:08.625 001 12483.95 61.88 54559.45 88888.00 2016-01-01 23:31:08.750 001 12484.00 61.85 54559.45 88888.00 2016-01-01 23:31:08.875 001 12483.98 61.85 54559.45 88888.00 2016-01-01 23:31:09.000 001 12483.98 61.88 54559.47 88888.00 2016-01-01 23:31:09.125 001 12483.92 61.88 54559.47 88888.00 2016-01-01 23:31:09.250 001 12483.85 61.83 54559.45 88888.00 2016-01-01 23:31:09.375 001 12483.92 61.83 54559.47 88888.00 2016-01-01 23:31:09.500 001 12483.95 61.85 54559.47 88888.00 2016-01-01 23:31:09.625 001 12483.92 61.83 54559.47 88888.00 2016-01-01 23:31:09.750 001 12483.90 61.88 54559.47 88888.00 2016-01-01 23:31:09.875 001 12483.95 61.88 54559.47 88888.00 2016-01-01 23:31:10.000 001 12483.92 61.85 54559.45 88888.00 2016-01-01 23:31:10.125 001 12483.90 61.88 54559.50 88888.00 2016-01-01 23:31:10.250 001 12483.90 61.83 54559.47 88888.00 2016-01-01 23:31:10.375 001 12483.92 61.85 54559.47 88888.00 2016-01-01 23:31:10.500 001 12483.95 61.85 54559.47 88888.00 2016-01-01 23:31:10.625 001 12483.95 61.85 54559.45 88888.00 2016-01-01 23:31:10.750 001 12483.95 61.88 54559.43 88888.00 2016-01-01 23:31:10.875 001 12483.90 61.83 54559.45 88888.00 2016-01-01 23:31:11.000 001 12483.88 61.88 54559.45 88888.00 2016-01-01 23:31:11.125 001 12483.90 61.90 54559.47 88888.00 2016-01-01 23:31:11.250 001 12483.85 61.85 54559.47 88888.00 2016-01-01 23:31:11.375 001 12483.92 61.85 54559.45 88888.00 2016-01-01 23:31:11.500 001 12483.88 61.83 54559.45 88888.00 2016-01-01 23:31:11.625 001 12483.90 61.85 54559.45 88888.00 2016-01-01 23:31:11.750 001 12483.98 61.85 54559.45 88888.00 2016-01-01 23:31:11.875 001 12484.00 61.80 54559.45 88888.00 2016-01-01 23:31:12.000 001 12483.98 61.83 54559.45 88888.00 2016-01-01 23:31:12.125 001 12484.00 61.83 54559.45 88888.00 2016-01-01 23:31:12.250 001 12484.00 61.80 54559.45 88888.00 2016-01-01 23:31:12.375 001 12483.95 61.80 54559.45 88888.00 2016-01-01 23:31:12.500 001 12483.92 61.83 54559.50 88888.00 2016-01-01 23:31:12.625 001 12483.95 61.80 54559.47 88888.00 2016-01-01 23:31:12.750 001 12483.95 61.80 54559.45 88888.00 2016-01-01 23:31:12.875 001 12483.95 61.83 54559.43 88888.00 2016-01-01 23:31:13.000 001 12483.95 61.88 54559.45 88888.00 2016-01-01 23:31:13.125 001 12483.88 61.85 54559.47 88888.00 2016-01-01 23:31:13.250 001 12483.88 61.80 54559.45 88888.00 2016-01-01 23:31:13.375 001 12483.95 61.83 54559.45 88888.00 2016-01-01 23:31:13.500 001 12483.92 61.83 54559.45 88888.00 2016-01-01 23:31:13.625 001 12483.92 61.83 54559.45 88888.00 2016-01-01 23:31:13.750 001 12483.95 61.83 54559.45 88888.00 2016-01-01 23:31:13.875 001 12483.98 61.88 54559.47 88888.00 2016-01-01 23:31:14.000 001 12483.92 61.90 54559.47 88888.00 2016-01-01 23:31:14.125 001 12483.88 61.90 54559.47 88888.00 2016-01-01 23:31:14.250 001 12483.90 61.90 54559.45 88888.00 2016-01-01 23:31:14.375 001 12483.90 61.88 54559.45 88888.00 2016-01-01 23:31:14.500 001 12483.90 61.88 54559.43 88888.00 2016-01-01 23:31:14.625 001 12483.95 61.92 54559.45 88888.00 2016-01-01 23:31:14.750 001 12483.92 61.90 54559.47 88888.00 2016-01-01 23:31:14.875 001 12483.92 61.85 54559.45 88888.00 2016-01-01 23:31:15.000 001 12483.88 61.88 54559.45 88888.00 2016-01-01 23:31:15.125 001 12483.92 61.90 54559.47 88888.00 2016-01-01 23:31:15.250 001 12483.92 61.92 54559.50 88888.00 2016-01-01 23:31:15.375 001 12483.98 61.92 54559.47 88888.00 2016-01-01 23:31:15.500 001 12484.02 61.95 54559.50 88888.00 2016-01-01 23:31:15.625 001 12484.02 61.90 54559.47 88888.00 2016-01-01 23:31:15.750 001 12484.00 61.85 54559.47 88888.00 2016-01-01 23:31:15.875 001 12483.98 61.88 54559.50 88888.00 2016-01-01 23:31:16.000 001 12483.95 61.88 54559.43 88888.00 2016-01-01 23:31:16.125 001 12483.95 61.85 54559.43 88888.00 2016-01-01 23:31:16.250 001 12483.98 61.88 54559.45 88888.00 2016-01-01 23:31:16.375 001 12484.05 61.90 54559.45 88888.00 2016-01-01 23:31:16.500 001 12483.98 61.88 54559.45 88888.00 2016-01-01 23:31:16.625 001 12483.90 61.90 54559.47 88888.00 2016-01-01 23:31:16.750 001 12483.95 61.90 54559.45 88888.00 2016-01-01 23:31:16.875 001 12483.98 61.90 54559.45 88888.00 2016-01-01 23:31:17.000 001 12483.95 61.88 54559.43 88888.00 2016-01-01 23:31:17.125 001 12483.88 61.85 54559.45 88888.00 2016-01-01 23:31:17.250 001 12483.80 61.85 54559.45 88888.00 2016-01-01 23:31:17.375 001 12483.80 61.85 54559.45 88888.00 2016-01-01 23:31:17.500 001 12483.75 61.88 54559.47 88888.00 2016-01-01 23:31:17.625 001 12483.77 61.85 54559.47 88888.00 2016-01-01 23:31:17.750 001 12483.80 61.88 54559.45 88888.00 2016-01-01 23:31:17.875 001 12483.85 61.92 54559.43 88888.00 2016-01-01 23:31:18.000 001 12483.90 61.92 54559.47 88888.00 2016-01-01 23:31:18.125 001 12483.85 61.92 54559.47 88888.00 2016-01-01 23:31:18.250 001 12483.85 61.95 54559.45 88888.00 2016-01-01 23:31:18.375 001 12483.88 61.90 54559.43 88888.00 2016-01-01 23:31:18.500 001 12483.90 61.88 54559.45 88888.00 2016-01-01 23:31:18.625 001 12483.90 61.92 54559.45 88888.00 2016-01-01 23:31:18.750 001 12483.85 61.95 54559.47 88888.00 2016-01-01 23:31:18.875 001 12483.88 61.90 54559.45 88888.00 2016-01-01 23:31:19.000 001 12483.90 61.90 54559.43 88888.00 2016-01-01 23:31:19.125 001 12483.85 61.88 54559.45 88888.00 2016-01-01 23:31:19.250 001 12483.85 61.85 54559.43 88888.00 2016-01-01 23:31:19.375 001 12483.90 61.88 54559.40 88888.00 2016-01-01 23:31:19.500 001 12483.85 61.88 54559.45 88888.00 2016-01-01 23:31:19.625 001 12483.83 61.88 54559.43 88888.00 2016-01-01 23:31:19.750 001 12483.83 61.83 54559.45 88888.00 2016-01-01 23:31:19.875 001 12483.80 61.85 54559.45 88888.00 2016-01-01 23:31:20.000 001 12483.77 61.88 54559.47 88888.00 2016-01-01 23:31:20.125 001 12483.77 61.83 54559.45 88888.00 2016-01-01 23:31:20.250 001 12483.70 61.80 54559.45 88888.00 2016-01-01 23:31:20.375 001 12483.75 61.85 54559.45 88888.00 2016-01-01 23:31:20.500 001 12483.80 61.83 54559.43 88888.00 2016-01-01 23:31:20.625 001 12483.77 61.83 54559.45 88888.00 2016-01-01 23:31:20.750 001 12483.80 61.88 54559.45 88888.00 2016-01-01 23:31:20.875 001 12483.70 61.83 54559.43 88888.00 2016-01-01 23:31:21.000 001 12483.73 61.85 54559.45 88888.00 2016-01-01 23:31:21.125 001 12483.77 61.83 54559.45 88888.00 2016-01-01 23:31:21.250 001 12483.75 61.83 54559.43 88888.00 2016-01-01 23:31:21.375 001 12483.80 61.83 54559.45 88888.00 2016-01-01 23:31:21.500 001 12483.80 61.85 54559.45 88888.00 2016-01-01 23:31:21.625 001 12483.77 61.85 54559.43 88888.00 2016-01-01 23:31:21.750 001 12483.77 61.85 54559.43 88888.00 2016-01-01 23:31:21.875 001 12483.77 61.85 54559.45 88888.00 2016-01-01 23:31:22.000 001 12483.85 61.85 54559.45 88888.00 2016-01-01 23:31:22.125 001 12483.83 61.85 54559.45 88888.00 2016-01-01 23:31:22.250 001 12483.70 61.83 54559.47 88888.00 2016-01-01 23:31:22.375 001 12483.75 61.83 54559.50 88888.00 2016-01-01 23:31:22.500 001 12483.80 61.85 54559.50 88888.00 2016-01-01 23:31:22.625 001 12483.75 61.83 54559.47 88888.00 2016-01-01 23:31:22.750 001 12483.65 61.80 54559.45 88888.00 2016-01-01 23:31:22.875 001 12483.70 61.85 54559.45 88888.00 2016-01-01 23:31:23.000 001 12483.75 61.88 54559.43 88888.00 2016-01-01 23:31:23.125 001 12483.70 61.88 54559.43 88888.00 2016-01-01 23:31:23.250 001 12483.67 61.88 54559.45 88888.00 2016-01-01 23:31:23.375 001 12483.70 61.88 54559.45 88888.00 2016-01-01 23:31:23.500 001 12483.65 61.88 54559.45 88888.00 2016-01-01 23:31:23.625 001 12483.67 61.90 54559.47 88888.00 2016-01-01 23:31:23.750 001 12483.58 61.83 54559.45 88888.00 2016-01-01 23:31:23.875 001 12483.60 61.88 54559.47 88888.00 2016-01-01 23:31:24.000 001 12483.70 61.92 54559.50 88888.00 2016-01-01 23:31:24.125 001 12483.73 61.88 54559.45 88888.00 2016-01-01 23:31:24.250 001 12483.67 61.83 54559.45 88888.00 2016-01-01 23:31:24.375 001 12483.67 61.88 54559.47 88888.00 2016-01-01 23:31:24.500 001 12483.70 61.88 54559.50 88888.00 2016-01-01 23:31:24.625 001 12483.73 61.90 54559.50 88888.00 2016-01-01 23:31:24.750 001 12483.65 61.88 54559.50 88888.00 2016-01-01 23:31:24.875 001 12483.60 61.85 54559.50 88888.00 2016-01-01 23:31:25.000 001 12483.58 61.85 54559.47 88888.00 2016-01-01 23:31:25.125 001 12483.60 61.85 54559.47 88888.00 2016-01-01 23:31:25.250 001 12483.65 61.85 54559.47 88888.00 2016-01-01 23:31:25.375 001 12483.73 61.88 54559.45 88888.00 2016-01-01 23:31:25.500 001 12483.73 61.90 54559.45 88888.00 2016-01-01 23:31:25.625 001 12483.70 61.88 54559.45 88888.00 2016-01-01 23:31:25.750 001 12483.67 61.88 54559.47 88888.00 2016-01-01 23:31:25.875 001 12483.65 61.90 54559.47 88888.00 2016-01-01 23:31:26.000 001 12483.65 61.85 54559.45 88888.00 2016-01-01 23:31:26.125 001 12483.65 61.83 54559.43 88888.00 2016-01-01 23:31:26.250 001 12483.62 61.83 54559.45 88888.00 2016-01-01 23:31:26.375 001 12483.62 61.85 54559.45 88888.00 2016-01-01 23:31:26.500 001 12483.67 61.90 54559.50 88888.00 2016-01-01 23:31:26.625 001 12483.77 61.92 54559.50 88888.00 2016-01-01 23:31:26.750 001 12483.80 61.92 54559.50 88888.00 2016-01-01 23:31:26.875 001 12483.83 61.90 54559.50 88888.00 2016-01-01 23:31:27.000 001 12483.75 61.90 54559.50 88888.00 2016-01-01 23:31:27.125 001 12483.73 61.92 54559.53 88888.00 2016-01-01 23:31:27.250 001 12483.73 61.90 54559.53 88888.00 2016-01-01 23:31:27.375 001 12483.67 61.88 54559.53 88888.00 2016-01-01 23:31:27.500 001 12483.62 61.88 54559.53 88888.00 2016-01-01 23:31:27.625 001 12483.60 61.88 54559.53 88888.00 2016-01-01 23:31:27.750 001 12483.65 61.88 54559.47 88888.00 2016-01-01 23:31:27.875 001 12483.62 61.90 54559.50 88888.00 2016-01-01 23:31:28.000 001 12483.62 61.92 54559.50 88888.00 2016-01-01 23:31:28.125 001 12483.65 61.90 54559.53 88888.00 2016-01-01 23:31:28.250 001 12483.70 61.92 54559.53 88888.00 2016-01-01 23:31:28.375 001 12483.70 61.92 54559.53 88888.00 2016-01-01 23:31:28.500 001 12483.67 61.92 54559.50 88888.00 2016-01-01 23:31:28.625 001 12483.67 61.92 54559.50 88888.00 2016-01-01 23:31:28.750 001 12483.70 61.92 54559.50 88888.00 2016-01-01 23:31:28.875 001 12483.67 61.92 54559.53 88888.00 2016-01-01 23:31:29.000 001 12483.67 61.92 54559.55 88888.00 2016-01-01 23:31:29.125 001 12483.62 61.95 54559.53 88888.00 2016-01-01 23:31:29.250 001 12483.52 61.88 54559.53 88888.00 2016-01-01 23:31:29.375 001 12483.55 61.88 54559.50 88888.00 2016-01-01 23:31:29.500 001 12483.58 61.92 54559.53 88888.00 2016-01-01 23:31:29.625 001 12483.65 62.00 54559.55 88888.00 2016-01-01 23:31:29.750 001 12483.67 61.98 54559.55 88888.00 2016-01-01 23:31:29.875 001 12483.73 61.98 54559.45 88888.00 2016-01-01 23:31:30.000 001 12483.73 61.95 54559.38 88888.00 2016-01-01 23:31:30.125 001 12483.67 61.90 54559.40 88888.00 2016-01-01 23:31:30.250 001 12483.58 61.90 54559.47 88888.00 2016-01-01 23:31:30.375 001 12483.58 61.92 54559.45 88888.00 2016-01-01 23:31:30.500 001 12483.60 61.95 54559.45 88888.00 2016-01-01 23:31:30.625 001 12483.62 61.90 54559.40 88888.00 2016-01-01 23:31:30.750 001 12483.55 61.88 54559.43 88888.00 2016-01-01 23:31:30.875 001 12483.50 61.85 54559.45 88888.00 2016-01-01 23:31:31.000 001 12483.58 61.88 54559.45 88888.00 2016-01-01 23:31:31.125 001 12483.62 61.90 54559.50 88888.00 2016-01-01 23:31:31.250 001 12483.58 61.88 54559.53 88888.00 2016-01-01 23:31:31.375 001 12483.55 61.95 54559.55 88888.00 2016-01-01 23:31:31.500 001 12483.50 61.92 54559.53 88888.00 2016-01-01 23:31:31.625 001 12483.45 61.92 54559.50 88888.00 2016-01-01 23:31:31.750 001 12483.50 61.92 54559.53 88888.00 2016-01-01 23:31:31.875 001 12483.55 61.90 54559.53 88888.00 2016-01-01 23:31:32.000 001 12483.55 61.92 54559.55 88888.00 2016-01-01 23:31:32.125 001 12483.48 61.92 54559.53 88888.00 2016-01-01 23:31:32.250 001 12483.48 61.92 54559.55 88888.00 2016-01-01 23:31:32.375 001 12483.48 61.95 54559.55 88888.00 2016-01-01 23:31:32.500 001 12483.50 61.92 54559.55 88888.00 2016-01-01 23:31:32.625 001 12483.52 61.92 54559.55 88888.00 2016-01-01 23:31:32.750 001 12483.52 61.90 54559.53 88888.00 2016-01-01 23:31:32.875 001 12483.48 61.90 54559.53 88888.00 2016-01-01 23:31:33.000 001 12483.42 61.90 54559.50 88888.00 2016-01-01 23:31:33.125 001 12483.40 61.88 54559.50 88888.00 2016-01-01 23:31:33.250 001 12483.33 61.88 54559.47 88888.00 2016-01-01 23:31:33.375 001 12483.42 61.90 54559.53 88888.00 2016-01-01 23:31:33.500 001 12483.50 61.95 54559.55 88888.00 2016-01-01 23:31:33.625 001 12483.45 61.90 54559.53 88888.00 2016-01-01 23:31:33.750 001 12483.45 61.90 54559.50 88888.00 2016-01-01 23:31:33.875 001 12483.40 61.88 54559.50 88888.00 2016-01-01 23:31:34.000 001 12483.38 61.85 54559.45 88888.00 2016-01-01 23:31:34.125 001 12483.38 61.83 54559.47 88888.00 2016-01-01 23:31:34.250 001 12483.40 61.85 54559.47 88888.00 2016-01-01 23:31:34.375 001 12483.42 61.88 54559.50 88888.00 2016-01-01 23:31:34.500 001 12483.38 61.88 54559.50 88888.00 2016-01-01 23:31:34.625 001 12483.33 61.88 54559.53 88888.00 2016-01-01 23:31:34.750 001 12483.33 61.90 54559.53 88888.00 2016-01-01 23:31:34.875 001 12483.38 61.95 54559.53 88888.00 2016-01-01 23:31:35.000 001 12483.40 61.92 54559.50 88888.00 2016-01-01 23:31:35.125 001 12483.48 61.98 54559.53 88888.00 2016-01-01 23:31:35.250 001 12483.50 61.98 54559.53 88888.00 2016-01-01 23:31:35.375 001 12483.45 61.92 54559.50 88888.00 2016-01-01 23:31:35.500 001 12483.40 61.90 54559.47 88888.00 2016-01-01 23:31:35.625 001 12483.40 61.85 54559.45 88888.00 2016-01-01 23:31:35.750 001 12483.38 61.88 54559.47 88888.00 2016-01-01 23:31:35.875 001 12483.45 61.90 54559.47 88888.00 2016-01-01 23:31:36.000 001 12483.48 61.90 54559.50 88888.00 2016-01-01 23:31:36.125 001 12483.42 61.90 54559.50 88888.00 2016-01-01 23:31:36.250 001 12483.35 61.90 54559.50 88888.00 2016-01-01 23:31:36.375 001 12483.40 61.92 54559.50 88888.00 2016-01-01 23:31:36.500 001 12483.38 61.92 54559.53 88888.00 2016-01-01 23:31:36.625 001 12483.40 61.92 54559.55 88888.00 2016-01-01 23:31:36.750 001 12483.38 61.95 54559.50 88888.00 2016-01-01 23:31:36.875 001 12483.35 61.92 54559.53 88888.00 2016-01-01 23:31:37.000 001 12483.35 61.90 54559.50 88888.00 2016-01-01 23:31:37.125 001 12483.40 61.90 54559.50 88888.00 2016-01-01 23:31:37.250 001 12483.33 61.88 54559.50 88888.00 2016-01-01 23:31:37.375 001 12483.33 61.85 54559.47 88888.00 2016-01-01 23:31:37.500 001 12483.35 61.88 54559.47 88888.00 2016-01-01 23:31:37.625 001 12483.35 61.92 54559.50 88888.00 2016-01-01 23:31:37.750 001 12483.35 61.95 54559.53 88888.00 2016-01-01 23:31:37.875 001 12483.33 61.95 54559.55 88888.00 2016-01-01 23:31:38.000 001 12483.33 61.90 54559.53 88888.00 2016-01-01 23:31:38.125 001 12483.40 61.95 54559.57 88888.00 2016-01-01 23:31:38.250 001 12483.40 61.95 54559.57 88888.00 2016-01-01 23:31:38.375 001 12483.33 61.90 54559.55 88888.00 2016-01-01 23:31:38.500 001 12483.27 61.88 54559.50 88888.00 2016-01-01 23:31:38.625 001 12483.23 61.88 54559.50 88888.00 2016-01-01 23:31:38.750 001 12483.23 61.90 54559.47 88888.00 2016-01-01 23:31:38.875 001 12483.20 61.90 54559.47 88888.00 2016-01-01 23:31:39.000 001 12483.20 61.85 54559.47 88888.00 2016-01-01 23:31:39.125 001 12483.27 61.92 54559.53 88888.00 2016-01-01 23:31:39.250 001 12483.38 61.90 54559.55 88888.00 2016-01-01 23:31:39.375 001 12483.35 61.92 54559.57 88888.00 2016-01-01 23:31:39.500 001 12483.33 61.98 54559.57 88888.00 2016-01-01 23:31:39.625 001 12483.33 61.95 54559.57 88888.00 2016-01-01 23:31:39.750 001 12483.23 61.92 54559.53 88888.00 2016-01-01 23:31:39.875 001 12483.12 61.90 54559.50 88888.00 2016-01-01 23:31:40.000 001 12483.12 61.90 54559.50 88888.00 2016-01-01 23:31:40.125 001 12483.17 61.92 54559.55 88888.00 2016-01-01 23:31:40.250 001 12483.20 61.95 54559.55 88888.00 2016-01-01 23:31:40.375 001 12483.23 61.92 54559.55 88888.00 2016-01-01 23:31:40.500 001 12483.23 61.95 54559.57 88888.00 2016-01-01 23:31:40.625 001 12483.23 61.98 54559.55 88888.00 2016-01-01 23:31:40.750 001 12483.25 61.98 54559.55 88888.00 2016-01-01 23:31:40.875 001 12483.25 61.92 54559.55 88888.00 2016-01-01 23:31:41.000 001 12483.30 61.90 54559.53 88888.00 2016-01-01 23:31:41.125 001 12483.23 61.88 54559.55 88888.00 2016-01-01 23:31:41.250 001 12483.15 61.80 54559.55 88888.00 2016-01-01 23:31:41.375 001 12483.12 61.80 54559.55 88888.00 2016-01-01 23:31:41.500 001 12483.10 61.83 54559.55 88888.00 2016-01-01 23:31:41.625 001 12483.17 61.85 54559.60 88888.00 2016-01-01 23:31:41.750 001 12483.25 61.88 54559.57 88888.00 2016-01-01 23:31:41.875 001 12483.23 61.88 54559.57 88888.00 2016-01-01 23:31:42.000 001 12483.15 61.83 54559.53 88888.00 2016-01-01 23:31:42.125 001 12483.17 61.85 54559.53 88888.00 2016-01-01 23:31:42.250 001 12483.15 61.85 54559.55 88888.00 2016-01-01 23:31:42.375 001 12483.23 61.90 54559.57 88888.00 2016-01-01 23:31:42.500 001 12483.25 61.92 54559.57 88888.00 2016-01-01 23:31:42.625 001 12483.23 61.90 54559.57 88888.00 2016-01-01 23:31:42.750 001 12483.17 61.88 54559.57 88888.00 2016-01-01 23:31:42.875 001 12483.15 61.88 54559.57 88888.00 2016-01-01 23:31:43.000 001 12483.20 61.90 54559.57 88888.00 2016-01-01 23:31:43.125 001 12483.20 61.90 54559.57 88888.00 2016-01-01 23:31:43.250 001 12483.15 61.88 54559.57 88888.00 2016-01-01 23:31:43.375 001 12483.15 61.85 54559.53 88888.00 2016-01-01 23:31:43.500 001 12483.17 61.85 54559.55 88888.00 2016-01-01 23:31:43.625 001 12483.17 61.90 54559.60 88888.00 2016-01-01 23:31:43.750 001 12483.17 61.90 54559.62 88888.00 2016-01-01 23:31:43.875 001 12483.15 61.88 54559.57 88888.00 2016-01-01 23:31:44.000 001 12483.15 61.90 54559.57 88888.00 2016-01-01 23:31:44.125 001 12483.12 61.88 54559.57 88888.00 2016-01-01 23:31:44.250 001 12483.08 61.80 54559.53 88888.00 2016-01-01 23:31:44.375 001 12483.10 61.80 54559.53 88888.00 2016-01-01 23:31:44.500 001 12483.10 61.85 54559.55 88888.00 2016-01-01 23:31:44.625 001 12483.10 61.88 54559.57 88888.00 2016-01-01 23:31:44.750 001 12483.02 61.80 54559.55 88888.00 2016-01-01 23:31:44.875 001 12483.02 61.77 54559.53 88888.00 2016-01-01 23:31:45.000 001 12483.08 61.85 54559.55 88888.00 2016-01-01 23:31:45.125 001 12483.10 61.85 54559.55 88888.00 2016-01-01 23:31:45.250 001 12483.02 61.83 54559.53 88888.00 2016-01-01 23:31:45.375 001 12483.08 61.83 54559.55 88888.00 2016-01-01 23:31:45.500 001 12483.08 61.85 54559.57 88888.00 2016-01-01 23:31:45.625 001 12483.05 61.88 54559.57 88888.00 2016-01-01 23:31:45.750 001 12483.08 61.88 54559.53 88888.00 2016-01-01 23:31:45.875 001 12483.08 61.83 54559.53 88888.00 2016-01-01 23:31:46.000 001 12483.08 61.90 54559.55 88888.00 2016-01-01 23:31:46.125 001 12483.12 61.95 54559.55 88888.00 2016-01-01 23:31:46.250 001 12483.05 61.85 54559.53 88888.00 2016-01-01 23:31:46.375 001 12483.10 61.83 54559.50 88888.00 2016-01-01 23:31:46.500 001 12483.12 61.88 54559.53 88888.00 2016-01-01 23:31:46.625 001 12483.17 61.90 54559.53 88888.00 2016-01-01 23:31:46.750 001 12483.15 61.88 54559.50 88888.00 2016-01-01 23:31:46.875 001 12483.12 61.85 54559.53 88888.00 2016-01-01 23:31:47.000 001 12483.17 61.90 54559.55 88888.00 2016-01-01 23:31:47.125 001 12483.12 61.92 54559.55 88888.00 2016-01-01 23:31:47.250 001 12483.05 61.88 54559.53 88888.00 2016-01-01 23:31:47.375 001 12483.12 61.88 54559.55 88888.00 2016-01-01 23:31:47.500 001 12483.15 61.88 54559.53 88888.00 2016-01-01 23:31:47.625 001 12483.17 61.90 54559.53 88888.00 2016-01-01 23:31:47.750 001 12483.15 61.88 54559.50 88888.00 2016-01-01 23:31:47.875 001 12483.10 61.88 54559.50 88888.00 2016-01-01 23:31:48.000 001 12483.12 61.92 54559.53 88888.00 2016-01-01 23:31:48.125 001 12483.12 61.90 54559.55 88888.00 2016-01-01 23:31:48.250 001 12483.05 61.92 54559.55 88888.00 2016-01-01 23:31:48.375 001 12483.05 61.90 54559.55 88888.00 2016-01-01 23:31:48.500 001 12483.05 61.90 54559.53 88888.00 2016-01-01 23:31:48.625 001 12483.05 61.90 54559.53 88888.00 2016-01-01 23:31:48.750 001 12483.08 61.90 54559.55 88888.00 2016-01-01 23:31:48.875 001 12483.05 61.88 54559.50 88888.00 2016-01-01 23:31:49.000 001 12483.10 61.85 54559.50 88888.00 2016-01-01 23:31:49.125 001 12483.12 61.92 54559.55 88888.00 2016-01-01 23:31:49.250 001 12483.15 61.92 54559.53 88888.00 2016-01-01 23:31:49.375 001 12483.10 61.90 54559.50 88888.00 2016-01-01 23:31:49.500 001 12483.02 61.92 54559.50 88888.00 2016-01-01 23:31:49.625 001 12483.10 61.92 54559.55 88888.00 2016-01-01 23:31:49.750 001 12483.15 61.98 54559.55 88888.00 2016-01-01 23:31:49.875 001 12483.05 61.92 54559.53 88888.00 2016-01-01 23:31:50.000 001 12483.02 61.92 54559.55 88888.00 2016-01-01 23:31:50.125 001 12483.00 61.95 54559.57 88888.00 2016-01-01 23:31:50.250 001 12482.95 61.92 54559.53 88888.00 2016-01-01 23:31:50.375 001 12483.00 61.95 54559.55 88888.00 2016-01-01 23:31:50.500 001 12483.00 61.92 54559.53 88888.00 2016-01-01 23:31:50.625 001 12483.00 61.95 54559.55 88888.00 2016-01-01 23:31:50.750 001 12483.02 61.92 54559.55 88888.00 2016-01-01 23:31:50.875 001 12483.02 61.95 54559.57 88888.00 2016-01-01 23:31:51.000 001 12483.02 62.00 54559.57 88888.00 2016-01-01 23:31:51.125 001 12483.05 61.95 54559.57 88888.00 2016-01-01 23:31:51.250 001 12483.00 61.95 54559.55 88888.00 2016-01-01 23:31:51.375 001 12483.02 61.95 54559.55 88888.00 2016-01-01 23:31:51.500 001 12483.08 61.92 54559.53 88888.00 2016-01-01 23:31:51.625 001 12483.12 61.95 54559.53 88888.00 2016-01-01 23:31:51.750 001 12483.12 61.98 54559.53 88888.00 2016-01-01 23:31:51.875 001 12483.10 61.92 54559.50 88888.00 2016-01-01 23:31:52.000 001 12483.10 61.90 54559.50 88888.00 2016-01-01 23:31:52.125 001 12483.12 61.90 54559.53 88888.00 2016-01-01 23:31:52.250 001 12483.08 61.92 54559.55 88888.00 2016-01-01 23:31:52.375 001 12483.08 61.95 54559.55 88888.00 2016-01-01 23:31:52.500 001 12483.05 61.98 54559.53 88888.00 2016-01-01 23:31:52.625 001 12483.12 61.98 54559.55 88888.00 2016-01-01 23:31:52.750 001 12483.15 61.95 54559.50 88888.00 2016-01-01 23:31:52.875 001 12483.12 61.92 54559.50 88888.00 2016-01-01 23:31:53.000 001 12483.10 61.95 54559.50 88888.00 2016-01-01 23:31:53.125 001 12483.12 61.92 54559.53 88888.00 2016-01-01 23:31:53.250 001 12483.10 61.92 54559.53 88888.00 2016-01-01 23:31:53.375 001 12483.12 61.95 54559.53 88888.00 2016-01-01 23:31:53.500 001 12483.10 62.00 54559.53 88888.00 2016-01-01 23:31:53.625 001 12483.02 61.92 54559.50 88888.00 2016-01-01 23:31:53.750 001 12483.08 61.92 54559.50 88888.00 2016-01-01 23:31:53.875 001 12483.12 61.92 54559.53 88888.00 2016-01-01 23:31:54.000 001 12483.12 61.95 54559.53 88888.00 2016-01-01 23:31:54.125 001 12483.15 61.98 54559.53 88888.00 2016-01-01 23:31:54.250 001 12483.10 61.98 54559.50 88888.00 2016-01-01 23:31:54.375 001 12483.10 61.98 54559.50 88888.00 2016-01-01 23:31:54.500 001 12483.15 61.92 54559.50 88888.00 2016-01-01 23:31:54.625 001 12483.08 61.92 54559.55 88888.00 2016-01-01 23:31:54.750 001 12483.00 61.95 54559.53 88888.00 2016-01-01 23:31:54.875 001 12483.05 61.98 54559.53 88888.00 2016-01-01 23:31:55.000 001 12483.12 61.98 54559.53 88888.00 2016-01-01 23:31:55.125 001 12483.15 62.00 54559.53 88888.00 2016-01-01 23:31:55.250 001 12483.15 62.00 54559.55 88888.00 2016-01-01 23:31:55.375 001 12483.12 62.00 54559.53 88888.00 2016-01-01 23:31:55.500 001 12483.08 61.98 54559.50 88888.00 2016-01-01 23:31:55.625 001 12483.10 62.00 54559.50 88888.00 2016-01-01 23:31:55.750 001 12483.08 62.00 54559.50 88888.00 2016-01-01 23:31:55.875 001 12483.10 62.00 54559.50 88888.00 2016-01-01 23:31:56.000 001 12483.02 61.98 54559.50 88888.00 2016-01-01 23:31:56.125 001 12483.02 62.00 54559.50 88888.00 2016-01-01 23:31:56.250 001 12483.05 62.00 54559.50 88888.00 2016-01-01 23:31:56.375 001 12483.02 62.02 54559.50 88888.00 2016-01-01 23:31:56.500 001 12483.02 62.05 54559.50 88888.00 2016-01-01 23:31:56.625 001 12483.05 62.08 54559.50 88888.00 2016-01-01 23:31:56.750 001 12483.00 62.08 54559.47 88888.00 2016-01-01 23:31:56.875 001 12483.02 62.08 54559.50 88888.00 2016-01-01 23:31:57.000 001 12483.02 62.02 54559.47 88888.00 2016-01-01 23:31:57.125 001 12482.98 62.00 54559.47 88888.00 2016-01-01 23:31:57.250 001 12482.92 62.00 54559.50 88888.00 2016-01-01 23:31:57.375 001 12482.95 62.00 54559.50 88888.00 2016-01-01 23:31:57.500 001 12483.00 62.05 54559.50 88888.00 2016-01-01 23:31:57.625 001 12483.02 62.10 54559.50 88888.00 2016-01-01 23:31:57.750 001 12483.05 62.08 54559.47 88888.00 2016-01-01 23:31:57.875 001 12483.00 62.05 54559.47 88888.00 2016-01-01 23:31:58.000 001 12483.00 62.05 54559.47 88888.00 2016-01-01 23:31:58.125 001 12483.00 62.05 54559.50 88888.00 2016-01-01 23:31:58.250 001 12483.02 62.08 54559.47 88888.00 2016-01-01 23:31:58.375 001 12483.10 62.10 54559.47 88888.00 2016-01-01 23:31:58.500 001 12483.08 62.10 54559.50 88888.00 2016-01-01 23:31:58.625 001 12483.08 62.12 54559.50 88888.00 2016-01-01 23:31:58.750 001 12483.08 62.17 54559.53 88888.00 2016-01-01 23:31:58.875 001 12483.08 62.15 54559.53 88888.00 2016-01-01 23:31:59.000 001 12483.02 62.12 54559.50 88888.00 2016-01-01 23:31:59.125 001 12483.00 62.12 54559.50 88888.00 2016-01-01 23:31:59.250 001 12483.02 62.08 54559.47 88888.00 2016-01-01 23:31:59.375 001 12483.02 62.05 54559.47 88888.00 2016-01-01 23:31:59.500 001 12482.98 62.05 54559.50 88888.00 2016-01-01 23:31:59.625 001 12482.95 62.10 54559.50 88888.00 2016-01-01 23:31:59.750 001 12482.98 62.12 54559.53 88888.00 2016-01-01 23:31:59.875 001 12483.02 62.12 54559.53 88888.00 2016-01-01 23:32:00.000 001 12483.05 62.12 54559.50 88888.00 2016-01-01 23:32:00.125 001 12482.95 62.08 54559.45 88888.00 2016-01-01 23:32:00.250 001 12482.85 62.05 54559.47 88888.00 2016-01-01 23:32:00.375 001 12482.90 62.10 54559.53 88888.00 2016-01-01 23:32:00.500 001 12483.00 62.10 54559.53 88888.00 2016-01-01 23:32:00.625 001 12483.08 62.02 54559.47 88888.00 2016-01-01 23:32:00.750 001 12483.08 62.02 54559.45 88888.00 2016-01-01 23:32:00.875 001 12483.08 62.08 54559.47 88888.00 2016-01-01 23:32:01.000 001 12482.95 62.00 54559.45 88888.00 2016-01-01 23:32:01.125 001 12482.95 62.02 54559.50 88888.00 2016-01-01 23:32:01.250 001 12482.98 62.08 54559.50 88888.00 2016-01-01 23:32:01.375 001 12483.08 62.12 54559.47 88888.00 2016-01-01 23:32:01.500 001 12483.08 62.12 54559.47 88888.00 2016-01-01 23:32:01.625 001 12483.00 62.10 54559.47 88888.00 2016-01-01 23:32:01.750 001 12482.95 62.10 54559.47 88888.00 2016-01-01 23:32:01.875 001 12482.98 62.08 54559.47 88888.00 2016-01-01 23:32:02.000 001 12482.95 62.05 54559.47 88888.00 2016-01-01 23:32:02.125 001 12483.02 62.08 54559.50 88888.00 2016-01-01 23:32:02.250 001 12483.08 62.10 54559.50 88888.00 2016-01-01 23:32:02.375 001 12483.10 62.10 54559.50 88888.00 2016-01-01 23:32:02.500 001 12483.02 62.10 54559.50 88888.00 2016-01-01 23:32:02.625 001 12483.02 62.02 54559.50 88888.00 2016-01-01 23:32:02.750 001 12483.02 62.00 54559.50 88888.00 2016-01-01 23:32:02.875 001 12483.02 62.00 54559.53 88888.00 2016-01-01 23:32:03.000 001 12482.98 62.00 54559.47 88888.00 2016-01-01 23:32:03.125 001 12482.92 62.00 54559.47 88888.00 2016-01-01 23:32:03.250 001 12482.90 61.98 54559.50 88888.00 2016-01-01 23:32:03.375 001 12482.90 61.98 54559.53 88888.00 2016-01-01 23:32:03.500 001 12482.90 62.00 54559.53 88888.00 2016-01-01 23:32:03.625 001 12482.95 62.02 54559.53 88888.00 2016-01-01 23:32:03.750 001 12483.00 62.02 54559.53 88888.00 2016-01-01 23:32:03.875 001 12483.02 62.02 54559.50 88888.00 2016-01-01 23:32:04.000 001 12482.98 62.00 54559.47 88888.00 2016-01-01 23:32:04.125 001 12482.95 61.98 54559.50 88888.00 2016-01-01 23:32:04.250 001 12482.95 61.95 54559.53 88888.00 2016-01-01 23:32:04.375 001 12482.98 61.98 54559.50 88888.00 2016-01-01 23:32:04.500 001 12482.95 62.05 54559.50 88888.00 2016-01-01 23:32:04.625 001 12482.92 62.08 54559.50 88888.00 2016-01-01 23:32:04.750 001 12482.95 62.00 54559.50 88888.00 2016-01-01 23:32:04.875 001 12482.98 61.98 54559.50 88888.00 2016-01-01 23:32:05.000 001 12482.95 62.00 54559.47 88888.00 2016-01-01 23:32:05.125 001 12482.98 62.02 54559.50 88888.00 2016-01-01 23:32:05.250 001 12482.92 61.95 54559.50 88888.00 2016-01-01 23:32:05.375 001 12482.85 61.92 54559.50 88888.00 2016-01-01 23:32:05.500 001 12482.83 61.95 54559.53 88888.00 2016-01-01 23:32:05.625 001 12482.88 61.98 54559.50 88888.00 2016-01-01 23:32:05.750 001 12482.88 62.00 54559.50 88888.00 2016-01-01 23:32:05.875 001 12482.90 62.02 54559.50 88888.00 2016-01-01 23:32:06.000 001 12482.98 62.00 54559.50 88888.00 2016-01-01 23:32:06.125 001 12482.98 62.00 54559.47 88888.00 2016-01-01 23:32:06.250 001 12482.90 61.95 54559.47 88888.00 2016-01-01 23:32:06.375 001 12482.90 61.95 54559.50 88888.00 2016-01-01 23:32:06.500 001 12482.95 61.95 54559.47 88888.00 2016-01-01 23:32:06.625 001 12482.90 61.98 54559.53 88888.00 2016-01-01 23:32:06.750 001 12482.90 62.00 54559.50 88888.00 2016-01-01 23:32:06.875 001 12482.90 61.98 54559.50 88888.00 2016-01-01 23:32:07.000 001 12482.92 62.00 54559.50 88888.00 2016-01-01 23:32:07.125 001 12482.88 61.95 54559.50 88888.00 2016-01-01 23:32:07.250 001 12482.88 61.95 54559.53 88888.00 2016-01-01 23:32:07.375 001 12482.95 61.98 54559.53 88888.00 2016-01-01 23:32:07.500 001 12482.92 61.98 54559.50 88888.00 2016-01-01 23:32:07.625 001 12482.90 61.98 54559.53 88888.00 2016-01-01 23:32:07.750 001 12482.90 61.98 54559.50 88888.00 2016-01-01 23:32:07.875 001 12482.90 61.95 54559.50 88888.00 2016-01-01 23:32:08.000 001 12482.88 61.95 54559.50 88888.00 2016-01-01 23:32:08.125 001 12482.83 61.98 54559.50 88888.00 2016-01-01 23:32:08.250 001 12482.75 61.92 54559.53 88888.00 2016-01-01 23:32:08.375 001 12482.83 61.92 54559.53 88888.00 2016-01-01 23:32:08.500 001 12482.83 61.98 54559.50 88888.00 2016-01-01 23:32:08.625 001 12482.83 62.00 54559.53 88888.00 2016-01-01 23:32:08.750 001 12482.75 61.98 54559.53 88888.00 2016-01-01 23:32:08.875 001 12482.73 61.98 54559.53 88888.00 2016-01-01 23:32:09.000 001 12482.75 62.00 54559.50 88888.00 2016-01-01 23:32:09.125 001 12482.77 62.00 54559.50 88888.00 2016-01-01 23:32:09.250 001 12482.77 62.00 54559.53 88888.00 2016-01-01 23:32:09.375 001 12482.77 62.00 54559.55 88888.00 2016-01-01 23:32:09.500 001 12482.77 61.95 54559.53 88888.00 2016-01-01 23:32:09.625 001 12482.75 61.92 54559.53 88888.00 2016-01-01 23:32:09.750 001 12482.70 61.90 54559.53 88888.00 2016-01-01 23:32:09.875 001 12482.77 61.92 54559.50 88888.00 2016-01-01 23:32:10.000 001 12482.80 61.92 54559.50 88888.00 2016-01-01 23:32:10.125 001 12482.83 61.90 54559.53 88888.00 2016-01-01 23:32:10.250 001 12482.75 61.85 54559.50 88888.00 2016-01-01 23:32:10.375 001 12482.70 61.88 54559.50 88888.00 2016-01-01 23:32:10.500 001 12482.73 61.90 54559.53 88888.00 2016-01-01 23:32:10.625 001 12482.77 61.88 54559.55 88888.00 2016-01-01 23:32:10.750 001 12482.73 61.85 54559.50 88888.00 2016-01-01 23:32:10.875 001 12482.62 61.90 54559.50 88888.00 2016-01-01 23:32:11.000 001 12482.65 61.92 54559.55 88888.00 2016-01-01 23:32:11.125 001 12482.65 61.92 54559.55 88888.00 2016-01-01 23:32:11.250 001 12482.62 61.85 54559.53 88888.00 2016-01-01 23:32:11.375 001 12482.67 61.83 54559.55 88888.00 2016-01-01 23:32:11.500 001 12482.67 61.88 54559.55 88888.00 2016-01-01 23:32:11.625 001 12482.58 61.83 54559.53 88888.00 2016-01-01 23:32:11.750 001 12482.55 61.83 54559.50 88888.00 2016-01-01 23:32:11.875 001 12482.60 61.85 54559.50 88888.00 2016-01-01 23:32:12.000 001 12482.67 61.83 54559.53 88888.00 2016-01-01 23:32:12.125 001 12482.60 61.77 54559.53 88888.00 2016-01-01 23:32:12.250 001 12482.55 61.80 54559.55 88888.00 2016-01-01 23:32:12.375 001 12482.58 61.83 54559.55 88888.00 2016-01-01 23:32:12.500 001 12482.55 61.83 54559.57 88888.00 2016-01-01 23:32:12.625 001 12482.52 61.80 54559.55 88888.00 2016-01-01 23:32:12.750 001 12482.58 61.83 54559.53 88888.00 2016-01-01 23:32:12.875 001 12482.52 61.85 54559.53 88888.00 2016-01-01 23:32:13.000 001 12482.48 61.83 54559.53 88888.00 2016-01-01 23:32:13.125 001 12482.45 61.83 54559.55 88888.00 2016-01-01 23:32:13.250 001 12482.45 61.88 54559.55 88888.00 2016-01-01 23:32:13.375 001 12482.50 61.85 54559.53 88888.00 2016-01-01 23:32:13.500 001 12482.50 61.85 54559.57 88888.00 2016-01-01 23:32:13.625 001 12482.45 61.80 54559.53 88888.00 2016-01-01 23:32:13.750 001 12482.40 61.77 54559.53 88888.00 2016-01-01 23:32:13.875 001 12482.48 61.77 54559.53 88888.00 2016-01-01 23:32:14.000 001 12482.50 61.80 54559.55 88888.00 2016-01-01 23:32:14.125 001 12482.48 61.77 54559.55 88888.00 2016-01-01 23:32:14.250 001 12482.48 61.75 54559.55 88888.00 2016-01-01 23:32:14.375 001 12482.55 61.77 54559.57 88888.00 2016-01-01 23:32:14.500 001 12482.55 61.80 54559.57 88888.00 2016-01-01 23:32:14.625 001 12482.42 61.75 54559.55 88888.00 2016-01-01 23:32:14.750 001 12482.40 61.73 54559.53 88888.00 2016-01-01 23:32:14.875 001 12482.45 61.77 54559.57 88888.00 2016-01-01 23:32:15.000 001 12482.45 61.80 54559.57 88888.00 2016-01-01 23:32:15.125 001 12482.42 61.75 54559.57 88888.00 2016-01-01 23:32:15.250 001 12482.40 61.73 54559.55 88888.00 2016-01-01 23:32:15.375 001 12482.42 61.73 54559.55 88888.00 2016-01-01 23:32:15.500 001 12482.45 61.70 54559.47 88888.00 2016-01-01 23:32:15.625 001 12482.40 61.73 54559.47 88888.00 2016-01-01 23:32:15.750 001 12482.35 61.73 54559.53 88888.00 2016-01-01 23:32:15.875 001 12482.35 61.77 54559.55 88888.00 2016-01-01 23:32:16.000 001 12482.38 61.80 54559.55 88888.00 2016-01-01 23:32:16.125 001 12482.38 61.73 54559.55 88888.00 2016-01-01 23:32:16.250 001 12482.38 61.65 54559.50 88888.00 2016-01-01 23:32:16.375 001 12482.42 61.65 54559.50 88888.00 2016-01-01 23:32:16.500 001 12482.40 61.70 54559.55 88888.00 2016-01-01 23:32:16.625 001 12482.45 61.75 54559.57 88888.00 2016-01-01 23:32:16.750 001 12482.42 61.70 54559.57 88888.00 2016-01-01 23:32:16.875 001 12482.38 61.65 54559.53 88888.00 2016-01-01 23:32:17.000 001 12482.38 61.62 54559.53 88888.00 2016-01-01 23:32:17.125 001 12482.48 61.67 54559.55 88888.00 2016-01-01 23:32:17.250 001 12482.40 61.67 54559.55 88888.00 2016-01-01 23:32:17.375 001 12482.40 61.65 54559.53 88888.00 2016-01-01 23:32:17.500 001 12482.35 61.67 54559.55 88888.00 2016-01-01 23:32:17.625 001 12482.40 61.73 54559.57 88888.00 2016-01-01 23:32:17.750 001 12482.42 61.70 54559.55 88888.00 2016-01-01 23:32:17.875 001 12482.42 61.67 54559.53 88888.00 2016-01-01 23:32:18.000 001 12482.40 61.65 54559.53 88888.00 2016-01-01 23:32:18.125 001 12482.40 61.62 54559.50 88888.00 2016-01-01 23:32:18.250 001 12482.40 61.67 54559.55 88888.00 2016-01-01 23:32:18.375 001 12482.45 61.67 54559.55 88888.00 2016-01-01 23:32:18.500 001 12482.42 61.65 54559.55 88888.00 2016-01-01 23:32:18.625 001 12482.45 61.62 54559.55 88888.00 2016-01-01 23:32:18.750 001 12482.45 61.62 54559.55 88888.00 2016-01-01 23:32:18.875 001 12482.38 61.60 54559.55 88888.00 2016-01-01 23:32:19.000 001 12482.35 61.58 54559.53 88888.00 2016-01-01 23:32:19.125 001 12482.38 61.58 54559.53 88888.00 2016-01-01 23:32:19.250 001 12482.35 61.55 54559.53 88888.00 2016-01-01 23:32:19.375 001 12482.38 61.58 54559.55 88888.00 2016-01-01 23:32:19.500 001 12482.40 61.60 54559.53 88888.00 2016-01-01 23:32:19.625 001 12482.42 61.60 54559.53 88888.00 2016-01-01 23:32:19.750 001 12482.42 61.62 54559.53 88888.00 2016-01-01 23:32:19.875 001 12482.40 61.62 54559.47 88888.00 2016-01-01 23:32:20.000 001 12482.35 61.62 54559.47 88888.00 2016-01-01 23:32:20.125 001 12482.35 61.62 54559.50 88888.00 2016-01-01 23:32:20.250 001 12482.38 61.62 54559.47 88888.00 2016-01-01 23:32:20.375 001 12482.38 61.60 54559.50 88888.00 2016-01-01 23:32:20.500 001 12482.38 61.58 54559.50 88888.00 2016-01-01 23:32:20.625 001 12482.35 61.58 54559.50 88888.00 2016-01-01 23:32:20.750 001 12482.40 61.60 54559.55 88888.00 2016-01-01 23:32:20.875 001 12482.50 61.62 54559.55 88888.00 2016-01-01 23:32:21.000 001 12482.48 61.62 54559.47 88888.00 2016-01-01 23:32:21.125 001 12482.42 61.62 54559.47 88888.00 2016-01-01 23:32:21.250 001 12482.40 61.60 54559.50 88888.00 2016-01-01 23:32:21.375 001 12482.42 61.58 54559.50 88888.00 2016-01-01 23:32:21.500 001 12482.42 61.58 54559.47 88888.00 2016-01-01 23:32:21.625 001 12482.38 61.58 54559.45 88888.00 2016-01-01 23:32:21.750 001 12482.38 61.60 54559.47 88888.00 2016-01-01 23:32:21.875 001 12482.42 61.60 54559.50 88888.00 2016-01-01 23:32:22.000 001 12482.45 61.60 54559.50 88888.00 2016-01-01 23:32:22.125 001 12482.45 61.58 54559.50 88888.00 2016-01-01 23:32:22.250 001 12482.40 61.55 54559.47 88888.00 2016-01-01 23:32:22.375 001 12482.42 61.58 54559.47 88888.00 2016-01-01 23:32:22.500 001 12482.42 61.60 54559.50 88888.00 2016-01-01 23:32:22.625 001 12482.48 61.60 54559.50 88888.00 2016-01-01 23:32:22.750 001 12482.45 61.58 54559.47 88888.00 2016-01-01 23:32:22.875 001 12482.40 61.55 54559.47 88888.00 2016-01-01 23:32:23.000 001 12482.40 61.55 54559.47 88888.00 2016-01-01 23:32:23.125 001 12482.35 61.60 54559.50 88888.00 2016-01-01 23:32:23.250 001 12482.27 61.60 54559.53 88888.00 2016-01-01 23:32:23.375 001 12482.30 61.60 54559.53 88888.00 2016-01-01 23:32:23.500 001 12482.35 61.60 54559.47 88888.00 2016-01-01 23:32:23.625 001 12482.35 61.60 54559.47 88888.00 2016-01-01 23:32:23.750 001 12482.33 61.55 54559.45 88888.00 2016-01-01 23:32:23.875 001 12482.35 61.58 54559.45 88888.00 2016-01-01 23:32:24.000 001 12482.40 61.55 54559.45 88888.00 2016-01-01 23:32:24.125 001 12482.40 61.58 54559.45 88888.00 2016-01-01 23:32:24.250 001 12482.38 61.58 54559.47 88888.00 2016-01-01 23:32:24.375 001 12482.42 61.55 54559.47 88888.00 2016-01-01 23:32:24.500 001 12482.50 61.52 54559.45 88888.00 2016-01-01 23:32:24.625 001 12482.50 61.55 54559.47 88888.00 2016-01-01 23:32:24.750 001 12482.48 61.55 54559.47 88888.00 2016-01-01 23:32:24.875 001 12482.52 61.55 54559.50 88888.00 2016-01-01 23:32:25.000 001 12482.58 61.60 54559.53 88888.00 2016-01-01 23:32:25.125 001 12482.52 61.60 54559.50 88888.00 2016-01-01 23:32:25.250 001 12482.40 61.58 54559.50 88888.00 2016-01-01 23:32:25.375 001 12482.45 61.55 54559.50 88888.00 2016-01-01 23:32:25.500 001 12482.52 61.52 54559.47 88888.00 2016-01-01 23:32:25.625 001 12482.55 61.52 54559.50 88888.00 2016-01-01 23:32:25.750 001 12482.52 61.58 54559.50 88888.00 2016-01-01 23:32:25.875 001 12482.55 61.55 54559.45 88888.00 2016-01-01 23:32:26.000 001 12482.55 61.55 54559.47 88888.00 2016-01-01 23:32:26.125 001 12482.58 61.58 54559.47 88888.00 2016-01-01 23:32:26.250 001 12482.55 61.58 54559.45 88888.00 2016-01-01 23:32:26.375 001 12482.60 61.60 54559.45 88888.00 2016-01-01 23:32:26.500 001 12482.50 61.55 54559.43 88888.00 2016-01-01 23:32:26.625 001 12482.50 61.52 54559.45 88888.00 2016-01-01 23:32:26.750 001 12482.52 61.55 54559.47 88888.00 2016-01-01 23:32:26.875 001 12482.58 61.55 54559.45 88888.00 2016-01-01 23:32:27.000 001 12482.55 61.50 54559.45 88888.00 2016-01-01 23:32:27.125 001 12482.58 61.52 54559.50 88888.00 2016-01-01 23:32:27.250 001 12482.50 61.50 54559.47 88888.00 2016-01-01 23:32:27.375 001 12482.48 61.52 54559.43 88888.00 2016-01-01 23:32:27.500 001 12482.48 61.55 54559.45 88888.00 2016-01-01 23:32:27.625 001 12482.55 61.60 54559.47 88888.00 2016-01-01 23:32:27.750 001 12482.52 61.60 54559.47 88888.00 2016-01-01 23:32:27.875 001 12482.50 61.58 54559.45 88888.00 2016-01-01 23:32:28.000 001 12482.52 61.52 54559.45 88888.00 2016-01-01 23:32:28.125 001 12482.60 61.58 54559.50 88888.00 2016-01-01 23:32:28.250 001 12482.50 61.52 54559.43 88888.00 2016-01-01 23:32:28.375 001 12482.42 61.50 54559.38 88888.00 2016-01-01 23:32:28.500 001 12482.45 61.52 54559.38 88888.00 2016-01-01 23:32:28.625 001 12482.52 61.58 54559.43 88888.00 2016-01-01 23:32:28.750 001 12482.55 61.58 54559.43 88888.00 2016-01-01 23:32:28.875 001 12482.48 61.58 54559.40 88888.00 2016-01-01 23:32:29.000 001 12482.48 61.50 54559.40 88888.00 2016-01-01 23:32:29.125 001 12482.60 61.52 54559.45 88888.00 2016-01-01 23:32:29.250 001 12482.65 61.52 54559.47 88888.00 2016-01-01 23:32:29.375 001 12482.58 61.50 54559.43 88888.00 2016-01-01 23:32:29.500 001 12482.52 61.50 54559.40 88888.00 2016-01-01 23:32:29.625 001 12482.58 61.58 54559.45 88888.00 2016-01-01 23:32:29.750 001 12482.58 61.62 54559.43 88888.00 2016-01-01 23:32:29.875 001 12482.55 61.55 54559.35 88888.00 2016-01-01 23:32:30.000 001 12482.52 61.52 54559.35 88888.00 2016-01-01 23:32:30.125 001 12482.60 61.55 54559.40 88888.00 2016-01-01 23:32:30.250 001 12482.55 61.52 54559.43 88888.00 2016-01-01 23:32:30.375 001 12482.52 61.52 54559.40 88888.00 2016-01-01 23:32:30.500 001 12482.58 61.55 54559.40 88888.00 2016-01-01 23:32:30.625 001 12482.58 61.58 54559.43 88888.00 2016-01-01 23:32:30.750 001 12482.52 61.58 54559.43 88888.00 2016-01-01 23:32:30.875 001 12482.50 61.55 54559.40 88888.00 2016-01-01 23:32:31.000 001 12482.58 61.55 54559.43 88888.00 2016-01-01 23:32:31.125 001 12482.58 61.55 54559.40 88888.00 2016-01-01 23:32:31.250 001 12482.55 61.52 54559.35 88888.00 2016-01-01 23:32:31.375 001 12482.58 61.55 54559.38 88888.00 2016-01-01 23:32:31.500 001 12482.60 61.58 54559.38 88888.00 2016-01-01 23:32:31.625 001 12482.60 61.58 54559.35 88888.00 2016-01-01 23:32:31.750 001 12482.52 61.50 54559.32 88888.00 2016-01-01 23:32:31.875 001 12482.48 61.52 54559.35 88888.00 2016-01-01 23:32:32.000 001 12482.55 61.55 54559.38 88888.00 2016-01-01 23:32:32.125 001 12482.58 61.55 54559.35 88888.00 2016-01-01 23:32:32.250 001 12482.52 61.50 54559.32 88888.00 2016-01-01 23:32:32.375 001 12482.52 61.55 54559.35 88888.00 2016-01-01 23:32:32.500 001 12482.58 61.58 54559.38 88888.00 2016-01-01 23:32:32.625 001 12482.55 61.58 54559.35 88888.00 2016-01-01 23:32:32.750 001 12482.58 61.58 54559.32 88888.00 2016-01-01 23:32:32.875 001 12482.60 61.58 54559.38 88888.00 2016-01-01 23:32:33.000 001 12482.58 61.58 54559.38 88888.00 2016-01-01 23:32:33.125 001 12482.55 61.55 54559.38 88888.00 2016-01-01 23:32:33.250 001 12482.52 61.55 54559.35 88888.00 2016-01-01 23:32:33.375 001 12482.55 61.60 54559.35 88888.00 2016-01-01 23:32:33.500 001 12482.58 61.60 54559.35 88888.00 2016-01-01 23:32:33.625 001 12482.58 61.55 54559.35 88888.00 2016-01-01 23:32:33.750 001 12482.60 61.55 54559.38 88888.00 2016-01-01 23:32:33.875 001 12482.58 61.55 54559.32 88888.00 2016-01-01 23:32:34.000 001 12482.58 61.52 54559.35 88888.00 2016-01-01 23:32:34.125 001 12482.62 61.58 54559.38 88888.00 2016-01-01 23:32:34.250 001 12482.58 61.58 54559.38 88888.00 2016-01-01 23:32:34.375 001 12482.55 61.55 54559.38 88888.00 2016-01-01 23:32:34.500 001 12482.55 61.58 54559.40 88888.00 2016-01-01 23:32:34.625 001 12482.55 61.58 54559.35 88888.00 2016-01-01 23:32:34.750 001 12482.58 61.58 54559.38 88888.00 2016-01-01 23:32:34.875 001 12482.58 61.55 54559.35 88888.00 2016-01-01 23:32:35.000 001 12482.55 61.55 54559.35 88888.00 2016-01-01 23:32:35.125 001 12482.58 61.60 54559.35 88888.00 2016-01-01 23:32:35.250 001 12482.55 61.52 54559.30 88888.00 2016-01-01 23:32:35.375 001 12482.50 61.52 54559.30 88888.00 2016-01-01 23:32:35.500 001 12482.55 61.60 54559.35 88888.00 2016-01-01 23:32:35.625 001 12482.55 61.60 54559.32 88888.00 2016-01-01 23:32:35.750 001 12482.58 61.60 54559.32 88888.00 2016-01-01 23:32:35.875 001 12482.60 61.55 54559.30 88888.00 2016-01-01 23:32:36.000 001 12482.55 61.52 54559.28 88888.00 2016-01-01 23:32:36.125 001 12482.60 61.55 54559.30 88888.00 2016-01-01 23:32:36.250 001 12482.58 61.55 54559.28 88888.00 2016-01-01 23:32:36.375 001 12482.58 61.55 54559.30 88888.00 2016-01-01 23:32:36.500 001 12482.52 61.50 54559.28 88888.00 2016-01-01 23:32:36.625 001 12482.55 61.52 54559.30 88888.00 2016-01-01 23:32:36.750 001 12482.60 61.58 54559.32 88888.00 2016-01-01 23:32:36.875 001 12482.55 61.55 54559.32 88888.00 2016-01-01 23:32:37.000 001 12482.58 61.55 54559.30 88888.00 2016-01-01 23:32:37.125 001 12482.60 61.55 54559.30 88888.00 2016-01-01 23:32:37.250 001 12482.60 61.52 54559.28 88888.00 2016-01-01 23:32:37.375 001 12482.62 61.55 54559.32 88888.00 2016-01-01 23:32:37.500 001 12482.55 61.55 54559.32 88888.00 2016-01-01 23:32:37.625 001 12482.52 61.55 54559.30 88888.00 2016-01-01 23:32:37.750 001 12482.58 61.55 54559.35 88888.00 2016-01-01 23:32:37.875 001 12482.55 61.55 54559.32 88888.00 2016-01-01 23:32:38.000 001 12482.60 61.55 54559.30 88888.00 2016-01-01 23:32:38.125 001 12482.62 61.55 54559.30 88888.00 2016-01-01 23:32:38.250 001 12482.62 61.52 54559.32 88888.00 2016-01-01 23:32:38.375 001 12482.65 61.55 54559.32 88888.00 2016-01-01 23:32:38.500 001 12482.58 61.55 54559.32 88888.00 2016-01-01 23:32:38.625 001 12482.52 61.60 54559.35 88888.00 2016-01-01 23:32:38.750 001 12482.60 61.58 54559.32 88888.00 2016-01-01 23:32:38.875 001 12482.62 61.55 54559.30 88888.00 2016-01-01 23:32:39.000 001 12482.62 61.55 54559.30 88888.00 2016-01-01 23:32:39.125 001 12482.62 61.55 54559.30 88888.00 2016-01-01 23:32:39.250 001 12482.67 61.52 54559.30 88888.00 2016-01-01 23:32:39.375 001 12482.65 61.52 54559.28 88888.00 2016-01-01 23:32:39.500 001 12482.62 61.52 54559.28 88888.00 2016-01-01 23:32:39.625 001 12482.65 61.55 54559.30 88888.00 2016-01-01 23:32:39.750 001 12482.62 61.55 54559.30 88888.00 2016-01-01 23:32:39.875 001 12482.60 61.50 54559.30 88888.00 2016-01-01 23:32:40.000 001 12482.55 61.52 54559.28 88888.00 2016-01-01 23:32:40.125 001 12482.60 61.55 54559.28 88888.00 2016-01-01 23:32:40.250 001 12482.60 61.55 54559.28 88888.00 2016-01-01 23:32:40.375 001 12482.58 61.55 54559.28 88888.00 2016-01-01 23:32:40.500 001 12482.52 61.55 54559.28 88888.00 2016-01-01 23:32:40.625 001 12482.50 61.60 54559.30 88888.00 2016-01-01 23:32:40.750 001 12482.52 61.58 54559.30 88888.00 2016-01-01 23:32:40.875 001 12482.58 61.60 54559.28 88888.00 2016-01-01 23:32:41.000 001 12482.67 61.60 54559.25 88888.00 2016-01-01 23:32:41.125 001 12482.65 61.58 54559.25 88888.00 2016-01-01 23:32:41.250 001 12482.55 61.55 54559.25 88888.00 2016-01-01 23:32:41.375 001 12482.58 61.58 54559.28 88888.00 2016-01-01 23:32:41.500 001 12482.62 61.60 54559.25 88888.00 2016-01-01 23:32:41.625 001 12482.62 61.58 54559.25 88888.00 2016-01-01 23:32:41.750 001 12482.62 61.60 54559.28 88888.00 2016-01-01 23:32:41.875 001 12482.62 61.58 54559.25 88888.00 2016-01-01 23:32:42.000 001 12482.67 61.58 54559.25 88888.00 2016-01-01 23:32:42.125 001 12482.67 61.58 54559.25 88888.00 2016-01-01 23:32:42.250 001 12482.67 61.52 54559.25 88888.00 2016-01-01 23:32:42.375 001 12482.75 61.55 54559.25 88888.00 2016-01-01 23:32:42.500 001 12482.73 61.55 54559.28 88888.00 2016-01-01 23:32:42.625 001 12482.60 61.52 54559.25 88888.00 2016-01-01 23:32:42.750 001 12482.60 61.58 54559.25 88888.00 2016-01-01 23:32:42.875 001 12482.73 61.55 54559.20 88888.00 2016-01-01 23:32:43.000 001 12482.70 61.50 54559.18 88888.00 2016-01-01 23:32:43.125 001 12482.70 61.50 54559.22 88888.00 2016-01-01 23:32:43.250 001 12482.65 61.52 54559.22 88888.00 2016-01-01 23:32:43.375 001 12482.67 61.52 54559.22 88888.00 2016-01-01 23:32:43.500 001 12482.73 61.52 54559.25 88888.00 2016-01-01 23:32:43.625 001 12482.70 61.52 54559.25 88888.00 2016-01-01 23:32:43.750 001 12482.70 61.50 54559.20 88888.00 2016-01-01 23:32:43.875 001 12482.73 61.50 54559.20 88888.00 2016-01-01 23:32:44.000 001 12482.75 61.50 54559.20 88888.00 2016-01-01 23:32:44.125 001 12482.73 61.50 54559.22 88888.00 2016-01-01 23:32:44.250 001 12482.70 61.50 54559.20 88888.00 2016-01-01 23:32:44.375 001 12482.73 61.50 54559.22 88888.00 2016-01-01 23:32:44.500 001 12482.73 61.50 54559.22 88888.00 2016-01-01 23:32:44.625 001 12482.80 61.55 54559.28 88888.00 2016-01-01 23:32:44.750 001 12482.83 61.58 54559.28 88888.00 2016-01-01 23:32:44.875 001 12482.73 61.55 54559.22 88888.00 2016-01-01 23:32:45.000 001 12482.73 61.50 54559.22 88888.00 2016-01-01 23:32:45.125 001 12482.77 61.50 54559.22 88888.00 2016-01-01 23:32:45.250 001 12482.83 61.55 54559.25 88888.00 2016-01-01 23:32:45.375 001 12482.80 61.60 54559.25 88888.00 2016-01-01 23:32:45.500 001 12482.77 61.60 54559.22 88888.00 2016-01-01 23:32:45.625 001 12482.77 61.55 54559.20 88888.00 2016-01-01 23:32:45.750 001 12482.75 61.55 54559.20 88888.00 2016-01-01 23:32:45.875 001 12482.83 61.58 54559.25 88888.00 2016-01-01 23:32:46.000 001 12482.83 61.60 54559.22 88888.00 2016-01-01 23:32:46.125 001 12482.75 61.62 54559.22 88888.00 2016-01-01 23:32:46.250 001 12482.73 61.60 54559.25 88888.00 2016-01-01 23:32:46.375 001 12482.77 61.60 54559.22 88888.00 2016-01-01 23:32:46.500 001 12482.83 61.60 54559.22 88888.00 2016-01-01 23:32:46.625 001 12482.80 61.60 54559.20 88888.00 2016-01-01 23:32:46.750 001 12482.77 61.58 54559.20 88888.00 2016-01-01 23:32:46.875 001 12482.73 61.58 54559.20 88888.00 2016-01-01 23:32:47.000 001 12482.70 61.55 54559.18 88888.00 2016-01-01 23:32:47.125 001 12482.73 61.55 54559.18 88888.00 2016-01-01 23:32:47.250 001 12482.70 61.52 54559.18 88888.00 2016-01-01 23:32:47.375 001 12482.70 61.52 54559.15 88888.00 2016-01-01 23:32:47.500 001 12482.75 61.52 54559.20 88888.00 2016-01-01 23:32:47.625 001 12482.83 61.58 54559.20 88888.00 2016-01-01 23:32:47.750 001 12482.88 61.58 54559.20 88888.00 2016-01-01 23:32:47.875 001 12482.85 61.52 54559.18 88888.00 2016-01-01 23:32:48.000 001 12482.77 61.50 54559.15 88888.00 2016-01-01 23:32:48.125 001 12482.75 61.52 54559.18 88888.00 2016-01-01 23:32:48.250 001 12482.83 61.55 54559.20 88888.00 2016-01-01 23:32:48.375 001 12482.85 61.55 54559.18 88888.00 2016-01-01 23:32:48.500 001 12482.85 61.52 54559.15 88888.00 2016-01-01 23:32:48.625 001 12482.83 61.55 54559.18 88888.00 2016-01-01 23:32:48.750 001 12482.85 61.55 54559.18 88888.00 2016-01-01 23:32:48.875 001 12482.85 61.58 54559.18 88888.00 2016-01-01 23:32:49.000 001 12482.88 61.55 54559.20 88888.00 2016-01-01 23:32:49.125 001 12482.85 61.55 54559.20 88888.00 2016-01-01 23:32:49.250 001 12482.83 61.52 54559.20 88888.00 2016-01-01 23:32:49.375 001 12482.85 61.52 54559.15 88888.00 2016-01-01 23:32:49.500 001 12482.83 61.52 54559.15 88888.00 2016-01-01 23:32:49.625 001 12482.80 61.50 54559.15 88888.00 2016-01-01 23:32:49.750 001 12482.77 61.50 54559.15 88888.00 2016-01-01 23:32:49.875 001 12482.77 61.58 54559.15 88888.00 2016-01-01 23:32:50.000 001 12482.73 61.62 54559.18 88888.00 2016-01-01 23:32:50.125 001 12482.73 61.62 54559.18 88888.00 2016-01-01 23:32:50.250 001 12482.75 61.58 54559.18 88888.00 2016-01-01 23:32:50.375 001 12482.80 61.58 54559.15 88888.00 2016-01-01 23:32:50.500 001 12482.83 61.60 54559.15 88888.00 2016-01-01 23:32:50.625 001 12482.85 61.60 54559.18 88888.00 2016-01-01 23:32:50.750 001 12482.88 61.58 54559.18 88888.00 2016-01-01 23:32:50.875 001 12482.83 61.52 54559.15 88888.00 2016-01-01 23:32:51.000 001 12482.83 61.50 54559.12 88888.00 2016-01-01 23:32:51.125 001 12482.80 61.55 54559.15 88888.00 2016-01-01 23:32:51.250 001 12482.80 61.58 54559.12 88888.00 2016-01-01 23:32:51.375 001 12482.88 61.62 54559.15 88888.00 2016-01-01 23:32:51.500 001 12482.95 61.65 54559.15 88888.00 2016-01-01 23:32:51.625 001 12482.92 61.60 54559.15 88888.00 2016-01-01 23:32:51.750 001 12482.88 61.58 54559.12 88888.00 2016-01-01 23:32:51.875 001 12482.90 61.55 54559.12 88888.00 2016-01-01 23:32:52.000 001 12482.90 61.55 54559.10 88888.00 2016-01-01 23:32:52.125 001 12482.90 61.55 54559.12 88888.00 2016-01-01 23:32:52.250 001 12482.85 61.52 54559.12 88888.00 2016-01-01 23:32:52.375 001 12482.95 61.58 54559.12 88888.00 2016-01-01 23:32:52.500 001 12482.98 61.60 54559.15 88888.00 2016-01-01 23:32:52.625 001 12482.95 61.55 54559.15 88888.00 2016-01-01 23:32:52.750 001 12483.00 61.52 54559.15 88888.00 2016-01-01 23:32:52.875 001 12482.95 61.50 54559.15 88888.00 2016-01-01 23:32:53.000 001 12482.92 61.50 54559.12 88888.00 2016-01-01 23:32:53.125 001 12482.92 61.55 54559.12 88888.00 2016-01-01 23:32:53.250 001 12483.00 61.58 54559.12 88888.00 2016-01-01 23:32:53.375 001 12483.00 61.60 54559.15 88888.00 2016-01-01 23:32:53.500 001 12483.00 61.60 54559.15 88888.00 2016-01-01 23:32:53.625 001 12483.02 61.60 54559.15 88888.00 2016-01-01 23:32:53.750 001 12483.10 61.58 54559.15 88888.00 2016-01-01 23:32:53.875 001 12483.08 61.55 54559.12 88888.00 2016-01-01 23:32:54.000 001 12483.02 61.55 54559.12 88888.00 2016-01-01 23:32:54.125 001 12483.00 61.55 54559.10 88888.00 2016-01-01 23:32:54.250 001 12482.92 61.48 54559.07 88888.00 2016-01-01 23:32:54.375 001 12482.92 61.52 54559.10 88888.00 2016-01-01 23:32:54.500 001 12482.90 61.58 54559.12 88888.00 2016-01-01 23:32:54.625 001 12482.88 61.58 54559.15 88888.00 2016-01-01 23:32:54.750 001 12482.92 61.55 54559.15 88888.00 2016-01-01 23:32:54.875 001 12483.00 61.52 54559.15 88888.00 2016-01-01 23:32:55.000 001 12483.02 61.52 54559.12 88888.00 2016-01-01 23:32:55.125 001 12482.98 61.52 54559.12 88888.00 2016-01-01 23:32:55.250 001 12482.98 61.48 54559.10 88888.00 2016-01-01 23:32:55.375 001 12483.00 61.48 54559.10 88888.00 2016-01-01 23:32:55.500 001 12482.95 61.45 54559.07 88888.00 2016-01-01 23:32:55.625 001 12482.92 61.45 54559.07 88888.00 2016-01-01 23:32:55.750 001 12482.90 61.42 54559.07 88888.00 2016-01-01 23:32:55.875 001 12482.88 61.45 54559.07 88888.00 2016-01-01 23:32:56.000 001 12482.95 61.48 54559.10 88888.00 2016-01-01 23:32:56.125 001 12483.05 61.52 54559.12 88888.00 2016-01-01 23:32:56.250 001 12483.10 61.52 54559.12 88888.00 2016-01-01 23:32:56.375 001 12483.15 61.55 54559.12 88888.00 2016-01-01 23:32:56.500 001 12483.12 61.55 54559.10 88888.00 2016-01-01 23:32:56.625 001 12483.08 61.52 54559.10 88888.00 2016-01-01 23:32:56.750 001 12483.02 61.52 54559.10 88888.00 2016-01-01 23:32:56.875 001 12483.02 61.50 54559.10 88888.00 2016-01-01 23:32:57.000 001 12483.02 61.55 54559.10 88888.00 2016-01-01 23:32:57.125 001 12483.08 61.58 54559.15 88888.00 2016-01-01 23:32:57.250 001 12483.08 61.55 54559.15 88888.00 2016-01-01 23:32:57.375 001 12483.08 61.55 54559.15 88888.00 2016-01-01 23:32:57.500 001 12483.00 61.52 54559.10 88888.00 2016-01-01 23:32:57.625 001 12483.00 61.50 54559.07 88888.00 2016-01-01 23:32:57.750 001 12483.05 61.50 54559.10 88888.00 2016-01-01 23:32:57.875 001 12483.08 61.50 54559.07 88888.00 2016-01-01 23:32:58.000 001 12483.12 61.50 54559.10 88888.00 2016-01-01 23:32:58.125 001 12483.10 61.55 54559.12 88888.00 2016-01-01 23:32:58.250 001 12483.05 61.52 54559.10 88888.00 2016-01-01 23:32:58.375 001 12483.05 61.52 54559.10 88888.00 2016-01-01 23:32:58.500 001 12483.08 61.42 54559.07 88888.00 2016-01-01 23:32:58.625 001 12483.12 61.42 54559.10 88888.00 2016-01-01 23:32:58.750 001 12483.10 61.48 54559.10 88888.00 2016-01-01 23:32:58.875 001 12483.05 61.48 54559.10 88888.00 2016-01-01 23:32:59.000 001 12483.12 61.42 54559.07 88888.00 2016-01-01 23:32:59.125 001 12483.17 61.40 54559.07 88888.00 2016-01-01 23:32:59.250 001 12483.12 61.38 54559.07 88888.00 2016-01-01 23:32:59.375 001 12483.12 61.42 54559.05 88888.00 2016-01-01 23:32:59.500 001 12483.05 61.45 54559.07 88888.00 2016-01-01 23:32:59.625 001 12483.02 61.48 54559.07 88888.00 2016-01-01 23:32:59.750 001 12482.98 61.42 54559.05 88888.00 2016-01-01 23:32:59.875 001 12482.95 61.42 54559.05 88888.00 2016-01-01 23:33:00.000 001 12482.98 61.45 54559.07 88888.00 2016-01-01 23:33:00.125 001 12482.98 61.48 54559.12 88888.00 2016-01-01 23:33:00.250 001 12482.98 61.50 54559.12 88888.00 2016-01-01 23:33:00.375 001 12483.00 61.50 54559.10 88888.00 2016-01-01 23:33:00.500 001 12483.05 61.48 54559.07 88888.00 2016-01-01 23:33:00.625 001 12483.05 61.50 54559.07 88888.00 2016-01-01 23:33:00.750 001 12483.08 61.50 54559.05 88888.00 2016-01-01 23:33:00.875 001 12483.02 61.45 54559.05 88888.00 2016-01-01 23:33:01.000 001 12482.98 61.42 54559.05 88888.00 2016-01-01 23:33:01.125 001 12483.05 61.45 54559.07 88888.00 2016-01-01 23:33:01.250 001 12483.05 61.45 54559.10 88888.00 2016-01-01 23:33:01.375 001 12483.05 61.42 54559.10 88888.00 2016-01-01 23:33:01.500 001 12483.02 61.42 54559.10 88888.00 2016-01-01 23:33:01.625 001 12483.08 61.42 54559.10 88888.00 2016-01-01 23:33:01.750 001 12483.10 61.45 54559.07 88888.00 2016-01-01 23:33:01.875 001 12483.00 61.42 54559.05 88888.00 2016-01-01 23:33:02.000 001 12482.95 61.42 54559.05 88888.00 2016-01-01 23:33:02.125 001 12483.00 61.45 54559.07 88888.00 2016-01-01 23:33:02.250 001 12483.10 61.48 54559.12 88888.00 2016-01-01 23:33:02.375 001 12483.10 61.50 54559.12 88888.00 2016-01-01 23:33:02.500 001 12483.05 61.42 54559.07 88888.00 2016-01-01 23:33:02.625 001 12483.08 61.42 54559.03 88888.00 2016-01-01 23:33:02.750 001 12483.15 61.45 54559.07 88888.00 2016-01-01 23:33:02.875 001 12483.23 61.50 54559.10 88888.00 2016-01-01 23:33:03.000 001 12483.15 61.48 54559.07 88888.00 2016-01-01 23:33:03.125 001 12483.12 61.48 54559.07 88888.00 2016-01-01 23:33:03.250 001 12483.15 61.45 54559.07 88888.00 2016-01-01 23:33:03.375 001 12483.25 61.45 54559.07 88888.00 2016-01-01 23:33:03.500 001 12483.25 61.45 54559.03 88888.00 2016-01-01 23:33:03.625 001 12483.17 61.45 54559.03 88888.00 2016-01-01 23:33:03.750 001 12483.15 61.48 54559.03 88888.00 2016-01-01 23:33:03.875 001 12483.20 61.45 54559.00 88888.00 2016-01-01 23:33:04.000 001 12483.23 61.40 54559.00 88888.00 2016-01-01 23:33:04.125 001 12483.23 61.40 54559.05 88888.00 2016-01-01 23:33:04.250 001 12483.17 61.40 54559.03 88888.00 2016-01-01 23:33:04.375 001 12483.17 61.38 54559.00 88888.00 2016-01-01 23:33:04.500 001 12483.23 61.38 54559.05 88888.00 2016-01-01 23:33:04.625 001 12483.23 61.45 54559.10 88888.00 2016-01-01 23:33:04.750 001 12483.10 61.42 54559.05 88888.00 2016-01-01 23:33:04.875 001 12483.08 61.40 54559.03 88888.00 2016-01-01 23:33:05.000 001 12483.15 61.40 54559.03 88888.00 2016-01-01 23:33:05.125 001 12483.15 61.40 54559.00 88888.00 2016-01-01 23:33:05.250 001 12483.17 61.38 54559.05 88888.00 2016-01-01 23:33:05.375 001 12483.20 61.38 54559.03 88888.00 2016-01-01 23:33:05.500 001 12483.23 61.35 54559.00 88888.00 2016-01-01 23:33:05.625 001 12483.27 61.42 54559.00 88888.00 2016-01-01 23:33:05.750 001 12483.27 61.40 54559.03 88888.00 2016-01-01 23:33:05.875 001 12483.30 61.42 54559.03 88888.00 2016-01-01 23:33:06.000 001 12483.33 61.42 54559.00 88888.00 2016-01-01 23:33:06.125 001 12483.25 61.48 54558.97 88888.00 2016-01-01 23:33:06.250 001 12483.25 61.48 54559.03 88888.00 2016-01-01 23:33:06.375 001 12483.30 61.45 54559.03 88888.00 2016-01-01 23:33:06.500 001 12483.27 61.48 54559.05 88888.00 2016-01-01 23:33:06.625 001 12483.23 61.45 54559.03 88888.00 2016-01-01 23:33:06.750 001 12483.20 61.45 54559.05 88888.00 2016-01-01 23:33:06.875 001 12483.20 61.48 54559.03 88888.00 2016-01-01 23:33:07.000 001 12483.27 61.48 54559.00 88888.00 2016-01-01 23:33:07.125 001 12483.38 61.48 54559.03 88888.00 2016-01-01 23:33:07.250 001 12483.38 61.48 54559.05 88888.00 2016-01-01 23:33:07.375 001 12483.35 61.48 54559.03 88888.00 2016-01-01 23:33:07.500 001 12483.35 61.48 54559.03 88888.00 2016-01-01 23:33:07.625 001 12483.30 61.48 54559.03 88888.00 2016-01-01 23:33:07.750 001 12483.25 61.42 54559.05 88888.00 2016-01-01 23:33:07.875 001 12483.25 61.45 54559.05 88888.00 2016-01-01 23:33:08.000 001 12483.25 61.45 54559.00 88888.00 2016-01-01 23:33:08.125 001 12483.27 61.45 54558.97 88888.00 2016-01-01 23:33:08.250 001 12483.35 61.42 54559.03 88888.00 2016-01-01 23:33:08.375 001 12483.38 61.42 54559.03 88888.00 2016-01-01 23:33:08.500 001 12483.35 61.45 54559.00 88888.00 2016-01-01 23:33:08.625 001 12483.35 61.45 54558.97 88888.00 2016-01-01 23:33:08.750 001 12483.42 61.45 54559.00 88888.00 2016-01-01 23:33:08.875 001 12483.38 61.45 54559.00 88888.00 2016-01-01 23:33:09.000 001 12483.35 61.45 54558.97 88888.00 2016-01-01 23:33:09.125 001 12483.40 61.48 54559.00 88888.00 2016-01-01 23:33:09.250 001 12483.40 61.48 54558.97 88888.00 2016-01-01 23:33:09.375 001 12483.40 61.48 54558.97 88888.00 2016-01-01 23:33:09.500 001 12483.40 61.52 54558.97 88888.00 2016-01-01 23:33:09.625 001 12483.40 61.58 54559.00 88888.00 2016-01-01 23:33:09.750 001 12483.45 61.52 54559.00 88888.00 2016-01-01 23:33:09.875 001 12483.42 61.48 54558.95 88888.00 2016-01-01 23:33:10.000 001 12483.40 61.48 54558.97 88888.00 2016-01-01 23:33:10.125 001 12483.38 61.50 54559.00 88888.00 2016-01-01 23:33:10.250 001 12483.40 61.48 54558.97 88888.00 2016-01-01 23:33:10.375 001 12483.40 61.48 54558.95 88888.00 2016-01-01 23:33:10.500 001 12483.42 61.38 54558.93 88888.00 2016-01-01 23:33:10.625 001 12483.48 61.40 54558.95 88888.00 2016-01-01 23:33:10.750 001 12483.48 61.48 54559.00 88888.00 2016-01-01 23:33:10.875 001 12483.52 61.48 54559.00 88888.00 2016-01-01 23:33:11.000 001 12483.55 61.45 54558.95 88888.00 2016-01-01 23:33:11.125 001 12483.52 61.42 54559.00 88888.00 2016-01-01 23:33:11.250 001 12483.50 61.45 54559.00 88888.00 2016-01-01 23:33:11.375 001 12483.50 61.45 54559.00 88888.00 2016-01-01 23:33:11.500 001 12483.50 61.40 54558.97 88888.00 2016-01-01 23:33:11.625 001 12483.58 61.42 54558.97 88888.00 2016-01-01 23:33:11.750 001 12483.52 61.42 54559.00 88888.00 2016-01-01 23:33:11.875 001 12483.52 61.33 54558.95 88888.00 2016-01-01 23:33:12.000 001 12483.55 61.30 54558.90 88888.00 2016-01-01 23:33:12.125 001 12483.55 61.35 54558.95 88888.00 2016-01-01 23:33:12.250 001 12483.55 61.40 54558.97 88888.00 2016-01-01 23:33:12.375 001 12483.58 61.40 54558.97 88888.00 2016-01-01 23:33:12.500 001 12483.52 61.38 54558.95 88888.00 2016-01-01 23:33:12.625 001 12483.52 61.40 54558.95 88888.00 2016-01-01 23:33:12.750 001 12483.55 61.42 54558.95 88888.00 2016-01-01 23:33:12.875 001 12483.58 61.40 54558.95 88888.00 2016-01-01 23:33:13.000 001 12483.60 61.38 54558.93 88888.00 2016-01-01 23:33:13.125 001 12483.60 61.35 54558.97 88888.00 2016-01-01 23:33:13.250 001 12483.65 61.38 54558.97 88888.00 2016-01-01 23:33:13.375 001 12483.65 61.38 54558.95 88888.00 2016-01-01 23:33:13.500 001 12483.60 61.38 54558.95 88888.00 2016-01-01 23:33:13.625 001 12483.58 61.35 54558.97 88888.00 2016-01-01 23:33:13.750 001 12483.58 61.35 54558.95 88888.00 2016-01-01 23:33:13.875 001 12483.60 61.40 54558.97 88888.00 2016-01-01 23:33:14.000 001 12483.65 61.42 54559.00 88888.00 2016-01-01 23:33:14.125 001 12483.65 61.42 54559.00 88888.00 2016-01-01 23:33:14.250 001 12483.55 61.33 54558.95 88888.00 2016-01-01 23:33:14.375 001 12483.58 61.35 54558.97 88888.00 2016-01-01 23:33:14.500 001 12483.70 61.40 54559.00 88888.00 2016-01-01 23:33:14.625 001 12483.73 61.40 54559.00 88888.00 2016-01-01 23:33:14.750 001 12483.70 61.38 54558.97 88888.00 2016-01-01 23:33:14.875 001 12483.65 61.35 54558.95 88888.00 2016-01-01 23:33:15.000 001 12483.67 61.35 54558.93 88888.00 2016-01-01 23:33:15.125 001 12483.65 61.38 54558.97 88888.00 2016-01-01 23:33:15.250 001 12483.70 61.42 54559.00 88888.00 2016-01-01 23:33:15.375 001 12483.73 61.42 54559.00 88888.00 2016-01-01 23:33:15.500 001 12483.62 61.38 54558.97 88888.00 2016-01-01 23:33:15.625 001 12483.55 61.35 54558.95 88888.00 2016-01-01 23:33:15.750 001 12483.58 61.33 54558.93 88888.00 2016-01-01 23:33:15.875 001 12483.60 61.38 54558.93 88888.00 2016-01-01 23:33:16.000 001 12483.60 61.35 54558.95 88888.00 2016-01-01 23:33:16.125 001 12483.60 61.35 54558.95 88888.00 2016-01-01 23:33:16.250 001 12483.60 61.30 54558.97 88888.00 2016-01-01 23:33:16.375 001 12483.65 61.33 54558.97 88888.00 2016-01-01 23:33:16.500 001 12483.65 61.33 54559.00 88888.00 2016-01-01 23:33:16.625 001 12483.65 61.35 54558.97 88888.00 2016-01-01 23:33:16.750 001 12483.65 61.33 54558.97 88888.00 2016-01-01 23:33:16.875 001 12483.60 61.30 54558.97 88888.00 2016-01-01 23:33:17.000 001 12483.67 61.30 54559.00 88888.00 2016-01-01 23:33:17.125 001 12483.73 61.35 54559.00 88888.00 2016-01-01 23:33:17.250 001 12483.67 61.35 54559.03 88888.00 2016-01-01 23:33:17.375 001 12483.75 61.33 54558.97 88888.00 2016-01-01 23:33:17.500 001 12483.73 61.30 54558.95 88888.00 2016-01-01 23:33:17.625 001 12483.67 61.27 54558.93 88888.00 2016-01-01 23:33:17.750 001 12483.62 61.27 54558.93 88888.00 2016-01-01 23:33:17.875 001 12483.62 61.27 54558.90 88888.00 2016-01-01 23:33:18.000 001 12483.62 61.27 54558.88 88888.00 2016-01-01 23:33:18.125 001 12483.62 61.30 54558.90 88888.00 2016-01-01 23:33:18.250 001 12483.60 61.27 54558.90 88888.00 2016-01-01 23:33:18.375 001 12483.62 61.27 54558.90 88888.00 2016-01-01 23:33:18.500 001 12483.62 61.33 54558.97 88888.00 2016-01-01 23:33:18.625 001 12483.67 61.33 54558.97 88888.00 2016-01-01 23:33:18.750 001 12483.65 61.33 54558.95 88888.00 2016-01-01 23:33:18.875 001 12483.62 61.35 54558.93 88888.00 2016-01-01 23:33:19.000 001 12483.62 61.33 54558.95 88888.00 2016-01-01 23:33:19.125 001 12483.58 61.33 54558.95 88888.00 2016-01-01 23:33:19.250 001 12483.55 61.25 54558.95 88888.00 2016-01-01 23:33:19.375 001 12483.62 61.25 54558.93 88888.00 2016-01-01 23:33:19.500 001 12483.77 61.30 54558.95 88888.00 2016-01-01 23:33:19.625 001 12483.77 61.30 54558.97 88888.00 2016-01-01 23:33:19.750 001 12483.73 61.35 54558.97 88888.00 2016-01-01 23:33:19.875 001 12483.75 61.33 54558.95 88888.00 2016-01-01 23:33:20.000 001 12483.70 61.27 54558.90 88888.00 2016-01-01 23:33:20.125 001 12483.67 61.25 54558.93 88888.00 2016-01-01 23:33:20.250 001 12483.70 61.25 54558.97 88888.00 2016-01-01 23:33:20.375 001 12483.75 61.30 54558.97 88888.00 2016-01-01 23:33:20.500 001 12483.77 61.35 54559.00 88888.00 2016-01-01 23:33:20.625 001 12483.83 61.40 54559.00 88888.00 2016-01-01 23:33:20.750 001 12483.83 61.35 54559.03 88888.00 2016-01-01 23:33:20.875 001 12483.80 61.33 54558.97 88888.00 2016-01-01 23:33:21.000 001 12483.73 61.30 54558.95 88888.00 2016-01-01 23:33:21.125 001 12483.65 61.27 54558.95 88888.00 2016-01-01 23:33:21.250 001 12483.65 61.25 54559.00 88888.00 2016-01-01 23:33:21.375 001 12483.73 61.30 54559.00 88888.00 2016-01-01 23:33:21.500 001 12483.77 61.30 54559.00 88888.00 2016-01-01 23:33:21.625 001 12483.77 61.23 54558.95 88888.00 2016-01-01 23:33:21.750 001 12483.70 61.23 54558.95 88888.00 2016-01-01 23:33:21.875 001 12483.75 61.25 54559.03 88888.00 2016-01-01 23:33:22.000 001 12483.75 61.27 54559.03 88888.00 2016-01-01 23:33:22.125 001 12483.67 61.30 54559.00 88888.00 2016-01-01 23:33:22.250 001 12483.60 61.27 54558.97 88888.00 2016-01-01 23:33:22.375 001 12483.67 61.27 54559.00 88888.00 2016-01-01 23:33:22.500 001 12483.70 61.30 54559.00 88888.00 2016-01-01 23:33:22.625 001 12483.70 61.27 54559.00 88888.00 2016-01-01 23:33:22.750 001 12483.75 61.25 54558.97 88888.00 2016-01-01 23:33:22.875 001 12483.80 61.27 54558.97 88888.00 2016-01-01 23:33:23.000 001 12483.77 61.25 54558.97 88888.00 2016-01-01 23:33:23.125 001 12483.73 61.25 54558.95 88888.00 2016-01-01 23:33:23.250 001 12483.70 61.23 54558.93 88888.00 2016-01-01 23:33:23.375 001 12483.67 61.23 54558.97 88888.00 2016-01-01 23:33:23.500 001 12483.60 61.25 54558.97 88888.00 2016-01-01 23:33:23.625 001 12483.55 61.25 54558.97 88888.00 2016-01-01 23:33:23.750 001 12483.65 61.30 54558.97 88888.00 2016-01-01 23:33:23.875 001 12483.73 61.30 54558.95 88888.00 2016-01-01 23:33:24.000 001 12483.67 61.30 54558.93 88888.00 2016-01-01 23:33:24.125 001 12483.67 61.25 54558.95 88888.00 2016-01-01 23:33:24.250 001 12483.75 61.25 54558.97 88888.00 2016-01-01 23:33:24.375 001 12483.83 61.25 54558.95 88888.00 2016-01-01 23:33:24.500 001 12483.75 61.20 54558.95 88888.00 2016-01-01 23:33:24.625 001 12483.67 61.23 54558.95 88888.00 2016-01-01 23:33:24.750 001 12483.65 61.23 54558.97 88888.00 2016-01-01 23:33:24.875 001 12483.70 61.25 54558.97 88888.00 2016-01-01 23:33:25.000 001 12483.77 61.27 54559.00 88888.00 2016-01-01 23:33:25.125 001 12483.75 61.25 54559.00 88888.00 2016-01-01 23:33:25.250 001 12483.67 61.20 54559.00 88888.00 2016-01-01 23:33:25.375 001 12483.62 61.23 54559.03 88888.00 2016-01-01 23:33:25.500 001 12483.62 61.27 54559.00 88888.00 2016-01-01 23:33:25.625 001 12483.62 61.30 54559.00 88888.00 2016-01-01 23:33:25.750 001 12483.60 61.27 54559.03 88888.00 2016-01-01 23:33:25.875 001 12483.65 61.25 54559.03 88888.00 2016-01-01 23:33:26.000 001 12483.73 61.27 54559.03 88888.00 2016-01-01 23:33:26.125 001 12483.65 61.30 54559.00 88888.00 2016-01-01 23:33:26.250 001 12483.58 61.23 54558.97 88888.00 2016-01-01 23:33:26.375 001 12483.65 61.20 54559.00 88888.00 2016-01-01 23:33:26.500 001 12483.65 61.20 54559.03 88888.00 2016-01-01 23:33:26.625 001 12483.58 61.17 54558.97 88888.00 2016-01-01 23:33:26.750 001 12483.55 61.20 54559.00 88888.00 2016-01-01 23:33:26.875 001 12483.60 61.17 54558.97 88888.00 2016-01-01 23:33:27.000 001 12483.62 61.12 54558.95 88888.00 2016-01-01 23:33:27.125 001 12483.62 61.15 54558.97 88888.00 2016-01-01 23:33:27.250 001 12483.65 61.12 54559.00 88888.00 2016-01-01 23:33:27.375 001 12483.65 61.17 54559.00 88888.00 2016-01-01 23:33:27.500 001 12483.58 61.23 54559.05 88888.00 2016-01-01 23:33:27.625 001 12483.48 61.20 54559.07 88888.00 2016-01-01 23:33:27.750 001 12483.48 61.15 54559.03 88888.00 2016-01-01 23:33:27.875 001 12483.60 61.23 54559.03 88888.00 2016-01-01 23:33:28.000 001 12483.62 61.20 54559.05 88888.00 2016-01-01 23:33:28.125 001 12483.65 61.23 54559.03 88888.00 2016-01-01 23:33:28.250 001 12483.62 61.25 54559.03 88888.00 2016-01-01 23:33:28.375 001 12483.60 61.20 54559.00 88888.00 2016-01-01 23:33:28.500 001 12483.60 61.20 54559.03 88888.00 2016-01-01 23:33:28.625 001 12483.58 61.17 54559.03 88888.00 2016-01-01 23:33:28.750 001 12483.58 61.10 54558.97 88888.00 2016-01-01 23:33:28.875 001 12483.58 61.05 54559.00 88888.00 2016-01-01 23:33:29.000 001 12483.60 61.10 54559.00 88888.00 2016-01-01 23:33:29.125 001 12483.60 61.15 54559.03 88888.00 2016-01-01 23:33:29.250 001 12483.48 61.12 54559.03 88888.00 2016-01-01 23:33:29.375 001 12483.52 61.15 54559.03 88888.00 2016-01-01 23:33:29.500 001 12483.52 61.17 54559.03 88888.00 2016-01-01 23:33:29.625 001 12483.52 61.15 54559.03 88888.00 2016-01-01 23:33:29.750 001 12483.55 61.12 54559.05 88888.00 2016-01-01 23:33:29.875 001 12483.58 61.12 54559.00 88888.00 2016-01-01 23:33:30.000 001 12483.55 61.10 54558.97 88888.00 2016-01-01 23:33:30.125 001 12483.58 61.08 54559.03 88888.00 2016-01-01 23:33:30.250 001 12483.58 61.12 54559.07 88888.00 2016-01-01 23:33:30.375 001 12483.58 61.12 54559.05 88888.00 2016-01-01 23:33:30.500 001 12483.60 61.15 54559.07 88888.00 2016-01-01 23:33:30.625 001 12483.65 61.12 54559.05 88888.00 2016-01-01 23:33:30.750 001 12483.60 61.08 54559.00 88888.00 2016-01-01 23:33:30.875 001 12483.50 61.08 54559.03 88888.00 2016-01-01 23:33:31.000 001 12483.48 61.08 54559.03 88888.00 2016-01-01 23:33:31.125 001 12483.52 61.12 54559.05 88888.00 2016-01-01 23:33:31.250 001 12483.58 61.10 54559.07 88888.00 2016-01-01 23:33:31.375 001 12483.60 61.08 54559.07 88888.00 2016-01-01 23:33:31.500 001 12483.58 61.08 54559.05 88888.00 2016-01-01 23:33:31.625 001 12483.55 61.10 54559.05 88888.00 2016-01-01 23:33:31.750 001 12483.50 61.12 54559.03 88888.00 2016-01-01 23:33:31.875 001 12483.48 61.08 54559.03 88888.00 2016-01-01 23:33:32.000 001 12483.50 61.02 54559.00 88888.00 2016-01-01 23:33:32.125 001 12483.48 61.05 54559.00 88888.00 2016-01-01 23:33:32.250 001 12483.55 61.05 54559.03 88888.00 2016-01-01 23:33:32.375 001 12483.55 61.08 54559.00 88888.00 2016-01-01 23:33:32.500 001 12483.55 61.02 54559.03 88888.00 2016-01-01 23:33:32.625 001 12483.50 61.05 54559.03 88888.00 2016-01-01 23:33:32.750 001 12483.48 61.05 54559.03 88888.00 2016-01-01 23:33:32.875 001 12483.48 61.02 54559.03 88888.00 2016-01-01 23:33:33.000 001 12483.52 61.10 54559.03 88888.00 2016-01-01 23:33:33.125 001 12483.55 61.10 54559.03 88888.00 2016-01-01 23:33:33.250 001 12483.55 61.08 54559.05 88888.00 2016-01-01 23:33:33.375 001 12483.55 61.08 54559.03 88888.00 2016-01-01 23:33:33.500 001 12483.55 61.10 54559.05 88888.00 2016-01-01 23:33:33.625 001 12483.55 61.05 54559.05 88888.00 2016-01-01 23:33:33.750 001 12483.50 61.02 54559.03 88888.00 2016-01-01 23:33:33.875 001 12483.45 61.02 54559.05 88888.00 2016-01-01 23:33:34.000 001 12483.50 61.05 54559.05 88888.00 2016-01-01 23:33:34.125 001 12483.60 61.05 54559.07 88888.00 2016-01-01 23:33:34.250 001 12483.60 61.00 54559.05 88888.00 2016-01-01 23:33:34.375 001 12483.60 60.98 54559.03 88888.00 2016-01-01 23:33:34.500 001 12483.55 61.02 54559.03 88888.00 2016-01-01 23:33:34.625 001 12483.60 61.00 54559.07 88888.00 2016-01-01 23:33:34.750 001 12483.55 60.98 54559.05 88888.00 2016-01-01 23:33:34.875 001 12483.55 60.95 54559.00 88888.00 2016-01-01 23:33:35.000 001 12483.55 60.92 54559.00 88888.00 2016-01-01 23:33:35.125 001 12483.58 60.95 54559.05 88888.00 2016-01-01 23:33:35.250 001 12483.52 60.95 54559.05 88888.00 2016-01-01 23:33:35.375 001 12483.55 60.95 54559.05 88888.00 2016-01-01 23:33:35.500 001 12483.52 60.88 54559.03 88888.00 2016-01-01 23:33:35.625 001 12483.50 60.92 54559.03 88888.00 2016-01-01 23:33:35.750 001 12483.60 61.00 54559.07 88888.00 2016-01-01 23:33:35.875 001 12483.60 60.92 54559.05 88888.00 2016-01-01 23:33:36.000 001 12483.52 60.90 54559.03 88888.00 2016-01-01 23:33:36.125 001 12483.50 60.92 54559.05 88888.00 2016-01-01 23:33:36.250 001 12483.42 60.92 54559.07 88888.00 2016-01-01 23:33:36.375 001 12483.50 60.95 54559.05 88888.00 2016-01-01 23:33:36.500 001 12483.55 60.95 54559.03 88888.00 2016-01-01 23:33:36.625 001 12483.62 60.95 54559.03 88888.00 2016-01-01 23:33:36.750 001 12483.73 60.95 54559.05 88888.00 2016-01-01 23:33:36.875 001 12483.67 60.92 54559.03 88888.00 2016-01-01 23:33:37.000 001 12483.58 60.90 54559.03 88888.00 2016-01-01 23:33:37.125 001 12483.58 60.95 54559.05 88888.00 2016-01-01 23:33:37.250 001 12483.60 60.90 54559.03 88888.00 2016-01-01 23:33:37.375 001 12483.62 60.88 54559.00 88888.00 2016-01-01 23:33:37.500 001 12483.65 60.90 54559.03 88888.00 2016-01-01 23:33:37.625 001 12483.60 60.90 54559.05 88888.00 2016-01-01 23:33:37.750 001 12483.58 60.92 54559.07 88888.00 2016-01-01 23:33:37.875 001 12483.62 60.92 54559.05 88888.00 2016-01-01 23:33:38.000 001 12483.67 60.90 54559.03 88888.00 2016-01-01 23:33:38.125 001 12483.67 60.90 54559.05 88888.00 2016-01-01 23:33:38.250 001 12483.67 60.92 54559.05 88888.00 2016-01-01 23:33:38.375 001 12483.73 60.90 54559.03 88888.00 2016-01-01 23:33:38.500 001 12483.65 60.92 54559.03 88888.00 2016-01-01 23:33:38.625 001 12483.62 60.92 54559.03 88888.00 2016-01-01 23:33:38.750 001 12483.67 60.90 54559.05 88888.00 2016-01-01 23:33:38.875 001 12483.73 60.95 54559.05 88888.00 2016-01-01 23:33:39.000 001 12483.77 60.95 54559.07 88888.00 2016-01-01 23:33:39.125 001 12483.73 60.95 54559.10 88888.00 2016-01-01 23:33:39.250 001 12483.65 60.92 54559.07 88888.00 2016-01-01 23:33:39.375 001 12483.62 60.88 54559.05 88888.00 2016-01-01 23:33:39.500 001 12483.60 60.88 54559.03 88888.00 2016-01-01 23:33:39.625 001 12483.60 60.88 54559.03 88888.00 2016-01-01 23:33:39.750 001 12483.62 60.88 54559.07 88888.00 2016-01-01 23:33:39.875 001 12483.65 60.88 54559.03 88888.00 2016-01-01 23:33:40.000 001 12483.65 60.88 54559.03 88888.00 2016-01-01 23:33:40.125 001 12483.67 60.88 54559.07 88888.00 2016-01-01 23:33:40.250 001 12483.62 60.85 54559.05 88888.00 2016-01-01 23:33:40.375 001 12483.67 60.88 54559.05 88888.00 2016-01-01 23:33:40.500 001 12483.70 60.85 54559.07 88888.00 2016-01-01 23:33:40.625 001 12483.67 60.85 54559.05 88888.00 2016-01-01 23:33:40.750 001 12483.65 60.83 54559.05 88888.00 2016-01-01 23:33:40.875 001 12483.73 60.88 54559.05 88888.00 2016-01-01 23:33:41.000 001 12483.65 60.88 54559.05 88888.00 2016-01-01 23:33:41.125 001 12483.62 60.88 54559.05 88888.00 2016-01-01 23:33:41.250 001 12483.67 60.88 54559.05 88888.00 2016-01-01 23:33:41.375 001 12483.70 60.88 54559.05 88888.00 2016-01-01 23:33:41.500 001 12483.73 60.90 54559.05 88888.00 2016-01-01 23:33:41.625 001 12483.80 60.85 54559.03 88888.00 2016-01-01 23:33:41.750 001 12483.88 60.85 54559.05 88888.00 2016-01-01 23:33:41.875 001 12483.83 60.88 54559.07 88888.00 2016-01-01 23:33:42.000 001 12483.73 60.88 54559.05 88888.00 2016-01-01 23:33:42.125 001 12483.70 60.90 54559.05 88888.00 2016-01-01 23:33:42.250 001 12483.70 60.90 54559.05 88888.00 2016-01-01 23:33:42.375 001 12483.67 60.88 54559.05 88888.00 2016-01-01 23:33:42.500 001 12483.70 60.88 54559.05 88888.00 2016-01-01 23:33:42.625 001 12483.73 60.85 54559.05 88888.00 2016-01-01 23:33:42.750 001 12483.75 60.85 54559.00 88888.00 2016-01-01 23:33:42.875 001 12483.77 60.83 54559.05 88888.00 2016-01-01 23:33:43.000 001 12483.73 60.83 54559.07 88888.00 2016-01-01 23:33:43.125 001 12483.70 60.88 54559.07 88888.00 2016-01-01 23:33:43.250 001 12483.70 60.83 54559.07 88888.00 2016-01-01 23:33:43.375 001 12483.75 60.83 54559.05 88888.00 2016-01-01 23:33:43.500 001 12483.80 60.83 54559.03 88888.00 2016-01-01 23:33:43.625 001 12483.77 60.83 54559.05 88888.00 2016-01-01 23:33:43.750 001 12483.73 60.83 54559.07 88888.00 2016-01-01 23:33:43.875 001 12483.73 60.83 54559.07 88888.00 2016-01-01 23:33:44.000 001 12483.80 60.80 54559.03 88888.00 2016-01-01 23:33:44.125 001 12483.80 60.75 54559.00 88888.00 2016-01-01 23:33:44.250 001 12483.77 60.75 54559.03 88888.00 2016-01-01 23:33:44.375 001 12483.85 60.80 54559.07 88888.00 2016-01-01 23:33:44.500 001 12483.90 60.83 54559.07 88888.00 2016-01-01 23:33:44.625 001 12483.90 60.80 54559.05 88888.00 2016-01-01 23:33:44.750 001 12483.92 60.75 54559.03 88888.00 2016-01-01 23:33:44.875 001 12483.90 60.75 54559.03 88888.00 2016-01-01 23:33:45.000 001 12483.85 60.75 54559.00 88888.00 2016-01-01 23:33:45.125 001 12483.85 60.77 54559.03 88888.00 2016-01-01 23:33:45.250 001 12483.83 60.73 54559.03 88888.00 2016-01-01 23:33:45.375 001 12483.85 60.75 54559.03 88888.00 2016-01-01 23:33:45.500 001 12483.90 60.77 54559.05 88888.00 2016-01-01 23:33:45.625 001 12483.83 60.77 54559.07 88888.00 2016-01-01 23:33:45.750 001 12483.73 60.75 54559.05 88888.00 2016-01-01 23:33:45.875 001 12483.75 60.75 54559.03 88888.00 2016-01-01 23:33:46.000 001 12483.77 60.75 54559.00 88888.00 2016-01-01 23:33:46.125 001 12483.80 60.70 54559.03 88888.00 2016-01-01 23:33:46.250 001 12483.83 60.70 54559.00 88888.00 2016-01-01 23:33:46.375 001 12483.85 60.73 54559.03 88888.00 2016-01-01 23:33:46.500 001 12483.80 60.75 54559.05 88888.00 2016-01-01 23:33:46.625 001 12483.80 60.75 54559.03 88888.00 2016-01-01 23:33:46.750 001 12483.80 60.77 54559.00 88888.00 2016-01-01 23:33:46.875 001 12483.77 60.75 54559.00 88888.00 2016-01-01 23:33:47.000 001 12483.77 60.73 54559.03 88888.00 2016-01-01 23:33:47.125 001 12483.80 60.73 54559.03 88888.00 2016-01-01 23:33:47.250 001 12483.83 60.70 54559.05 88888.00 2016-01-01 23:33:47.375 001 12483.90 60.73 54559.05 88888.00 2016-01-01 23:33:47.500 001 12483.92 60.73 54559.00 88888.00 2016-01-01 23:33:47.625 001 12483.92 60.73 54559.00 88888.00 2016-01-01 23:33:47.750 001 12483.85 60.73 54558.97 88888.00 2016-01-01 23:33:47.875 001 12483.80 60.70 54559.00 88888.00 2016-01-01 23:33:48.000 001 12483.77 60.70 54558.97 88888.00 2016-01-01 23:33:48.125 001 12483.83 60.73 54559.00 88888.00 2016-01-01 23:33:48.250 001 12483.88 60.73 54558.97 88888.00 2016-01-01 23:33:48.375 001 12483.92 60.73 54558.97 88888.00 2016-01-01 23:33:48.500 001 12483.88 60.75 54559.03 88888.00 2016-01-01 23:33:48.625 001 12483.88 60.75 54559.00 88888.00 2016-01-01 23:33:48.750 001 12483.88 60.77 54558.97 88888.00 2016-01-01 23:33:48.875 001 12483.92 60.80 54559.03 88888.00 2016-01-01 23:33:49.000 001 12483.90 60.77 54559.00 88888.00 2016-01-01 23:33:49.125 001 12483.88 60.75 54559.00 88888.00 2016-01-01 23:33:49.250 001 12483.83 60.75 54559.00 88888.00 2016-01-01 23:33:49.375 001 12483.95 60.77 54559.00 88888.00 2016-01-01 23:33:49.500 001 12483.95 60.75 54558.97 88888.00 2016-01-01 23:33:49.625 001 12483.92 60.75 54558.97 88888.00 2016-01-01 23:33:49.750 001 12483.88 60.75 54559.00 88888.00 2016-01-01 23:33:49.875 001 12483.88 60.73 54558.97 88888.00 2016-01-01 23:33:50.000 001 12483.83 60.65 54558.97 88888.00 2016-01-01 23:33:50.125 001 12483.88 60.73 54559.03 88888.00 2016-01-01 23:33:50.250 001 12483.88 60.73 54558.97 88888.00 2016-01-01 23:33:50.375 001 12483.95 60.73 54558.97 88888.00 2016-01-01 23:33:50.500 001 12483.92 60.65 54558.97 88888.00 2016-01-01 23:33:50.625 001 12484.02 60.62 54558.97 88888.00 2016-01-01 23:33:50.750 001 12484.05 60.65 54558.97 88888.00 2016-01-01 23:33:50.875 001 12484.00 60.70 54559.00 88888.00 2016-01-01 23:33:51.000 001 12483.92 60.73 54558.97 88888.00 2016-01-01 23:33:51.125 001 12483.95 60.70 54558.97 88888.00 2016-01-01 23:33:51.250 001 12483.98 60.67 54559.00 88888.00 2016-01-01 23:33:51.375 001 12484.00 60.70 54558.97 88888.00 2016-01-01 23:33:51.500 001 12483.98 60.67 54558.97 88888.00 2016-01-01 23:33:51.625 001 12483.98 60.67 54558.95 88888.00 2016-01-01 23:33:51.750 001 12484.02 60.70 54558.95 88888.00 2016-01-01 23:33:51.875 001 12484.08 60.70 54558.97 88888.00 2016-01-01 23:33:52.000 001 12484.05 60.70 54558.97 88888.00 2016-01-01 23:33:52.125 001 12484.02 60.70 54558.95 88888.00 2016-01-01 23:33:52.250 001 12483.98 60.67 54558.97 88888.00 2016-01-01 23:33:52.375 001 12484.00 60.70 54559.00 88888.00 2016-01-01 23:33:52.500 001 12484.02 60.70 54558.97 88888.00 2016-01-01 23:33:52.625 001 12484.02 60.67 54558.97 88888.00 2016-01-01 23:33:52.750 001 12484.00 60.65 54558.97 88888.00 2016-01-01 23:33:52.875 001 12484.02 60.67 54558.97 88888.00 2016-01-01 23:33:53.000 001 12484.02 60.67 54558.97 88888.00 2016-01-01 23:33:53.125 001 12484.05 60.70 54558.95 88888.00 2016-01-01 23:33:53.250 001 12484.08 60.67 54558.93 88888.00 2016-01-01 23:33:53.375 001 12484.05 60.67 54558.93 88888.00 2016-01-01 23:33:53.500 001 12484.05 60.67 54558.93 88888.00 2016-01-01 23:33:53.625 001 12484.02 60.65 54558.93 88888.00 2016-01-01 23:33:53.750 001 12484.10 60.73 54558.97 88888.00 2016-01-01 23:33:53.875 001 12484.15 60.75 54558.95 88888.00 2016-01-01 23:33:54.000 001 12484.08 60.73 54558.90 88888.00 2016-01-01 23:33:54.125 001 12484.05 60.70 54558.93 88888.00 2016-01-01 23:33:54.250 001 12484.08 60.73 54558.95 88888.00 2016-01-01 23:33:54.375 001 12484.10 60.75 54558.93 88888.00 2016-01-01 23:33:54.500 001 12484.12 60.70 54558.93 88888.00 2016-01-01 23:33:54.625 001 12484.12 60.73 54558.93 88888.00 2016-01-01 23:33:54.750 001 12484.20 60.73 54558.95 88888.00 2016-01-01 23:33:54.875 001 12484.23 60.73 54558.93 88888.00 2016-01-01 23:33:55.000 001 12484.20 60.70 54558.93 88888.00 2016-01-01 23:33:55.125 001 12484.23 60.75 54558.95 88888.00 2016-01-01 23:33:55.250 001 12484.20 60.67 54558.93 88888.00 2016-01-01 23:33:55.375 001 12484.23 60.67 54558.88 88888.00 2016-01-01 23:33:55.500 001 12484.23 60.67 54558.88 88888.00 2016-01-01 23:33:55.625 001 12484.25 60.70 54558.90 88888.00 2016-01-01 23:33:55.750 001 12484.27 60.70 54558.90 88888.00 2016-01-01 23:33:55.875 001 12484.35 60.73 54558.93 88888.00 2016-01-01 23:33:56.000 001 12484.27 60.67 54558.93 88888.00 2016-01-01 23:33:56.125 001 12484.17 60.65 54558.88 88888.00 2016-01-01 23:33:56.250 001 12484.12 60.60 54558.85 88888.00 2016-01-01 23:33:56.375 001 12484.20 60.58 54558.88 88888.00 2016-01-01 23:33:56.500 001 12484.25 60.60 54558.90 88888.00 2016-01-01 23:33:56.625 001 12484.27 60.60 54558.88 88888.00 2016-01-01 23:33:56.750 001 12484.25 60.62 54558.88 88888.00 2016-01-01 23:33:56.875 001 12484.30 60.70 54558.90 88888.00 2016-01-01 23:33:57.000 001 12484.35 60.70 54558.90 88888.00 2016-01-01 23:33:57.125 001 12484.40 60.73 54558.93 88888.00 2016-01-01 23:33:57.250 001 12484.40 60.67 54558.95 88888.00 2016-01-01 23:33:57.375 001 12484.40 60.67 54558.93 88888.00 2016-01-01 23:33:57.500 001 12484.38 60.65 54558.93 88888.00 2016-01-01 23:33:57.625 001 12484.38 60.67 54558.90 88888.00 2016-01-01 23:33:57.750 001 12484.38 60.67 54558.88 88888.00 2016-01-01 23:33:57.875 001 12484.35 60.62 54558.85 88888.00 2016-01-01 23:33:58.000 001 12484.30 60.65 54558.85 88888.00 2016-01-01 23:33:58.125 001 12484.35 60.67 54558.88 88888.00 2016-01-01 23:33:58.250 001 12484.38 60.65 54558.93 88888.00 2016-01-01 23:33:58.375 001 12484.35 60.65 54558.90 88888.00 2016-01-01 23:33:58.500 001 12484.33 60.60 54558.90 88888.00 2016-01-01 23:33:58.625 001 12484.38 60.67 54558.90 88888.00 2016-01-01 23:33:58.750 001 12484.42 60.70 54558.90 88888.00 2016-01-01 23:33:58.875 001 12484.45 60.73 54558.93 88888.00 2016-01-01 23:33:59.000 001 12484.40 60.65 54558.90 88888.00 2016-01-01 23:33:59.125 001 12484.38 60.67 54558.88 88888.00 2016-01-01 23:33:59.250 001 12484.38 60.67 54558.93 88888.00 2016-01-01 23:33:59.375 001 12484.40 60.65 54558.90 88888.00 2016-01-01 23:33:59.500 001 12484.40 60.65 54558.88 88888.00 2016-01-01 23:33:59.625 001 12484.48 60.65 54558.85 88888.00 2016-01-01 23:33:59.750 001 12484.52 60.67 54558.90 88888.00 2016-01-01 23:33:59.875 001 12484.52 60.65 54558.90 88888.00 2016-01-01 23:34:00.000 001 12484.48 60.65 54558.90 88888.00 2016-01-01 23:34:00.125 001 12484.50 60.67 54558.90 88888.00 2016-01-01 23:34:00.250 001 12484.50 60.65 54558.90 88888.00 2016-01-01 23:34:00.375 001 12484.52 60.67 54558.93 88888.00 2016-01-01 23:34:00.500 001 12484.48 60.65 54558.90 88888.00 2016-01-01 23:34:00.625 001 12484.35 60.60 54558.82 88888.00 2016-01-01 23:34:00.750 001 12484.38 60.58 54558.80 88888.00 2016-01-01 23:34:00.875 001 12484.48 60.55 54558.80 88888.00 2016-01-01 23:34:01.000 001 12484.45 60.58 54558.80 88888.00 2016-01-01 23:34:01.125 001 12484.40 60.62 54558.85 88888.00 2016-01-01 23:34:01.250 001 12484.38 60.62 54558.88 88888.00 2016-01-01 23:34:01.375 001 12484.52 60.60 54558.88 88888.00 2016-01-01 23:34:01.500 001 12484.58 60.60 54558.85 88888.00 2016-01-01 23:34:01.625 001 12484.60 60.65 54558.88 88888.00 2016-01-01 23:34:01.750 001 12484.60 60.65 54558.85 88888.00 2016-01-01 23:34:01.875 001 12484.58 60.62 54558.85 88888.00 2016-01-01 23:34:02.000 001 12484.55 60.60 54558.82 88888.00 2016-01-01 23:34:02.125 001 12484.50 60.60 54558.80 88888.00 2016-01-01 23:34:02.250 001 12484.45 60.60 54558.82 88888.00 2016-01-01 23:34:02.375 001 12484.50 60.60 54558.82 88888.00 2016-01-01 23:34:02.500 001 12484.48 60.58 54558.80 88888.00 2016-01-01 23:34:02.625 001 12484.42 60.58 54558.78 88888.00 2016-01-01 23:34:02.750 001 12484.40 60.58 54558.78 88888.00 2016-01-01 23:34:02.875 001 12484.45 60.60 54558.80 88888.00 2016-01-01 23:34:03.000 001 12484.50 60.60 54558.80 88888.00 2016-01-01 23:34:03.125 001 12484.48 60.58 54558.85 88888.00 2016-01-01 23:34:03.250 001 12484.48 60.62 54558.88 88888.00 2016-01-01 23:34:03.375 001 12484.55 60.65 54558.90 88888.00 2016-01-01 23:34:03.500 001 12484.62 60.67 54558.88 88888.00 2016-01-01 23:34:03.625 001 12484.62 60.67 54558.90 88888.00 2016-01-01 23:34:03.750 001 12484.60 60.65 54558.93 88888.00 2016-01-01 23:34:03.875 001 12484.55 60.67 54558.93 88888.00 2016-01-01 23:34:04.000 001 12484.52 60.65 54558.93 88888.00 2016-01-01 23:34:04.125 001 12484.55 60.65 54558.93 88888.00 2016-01-01 23:34:04.250 001 12484.58 60.60 54558.88 88888.00 2016-01-01 23:34:04.375 001 12484.60 60.60 54558.85 88888.00 2016-01-01 23:34:04.500 001 12484.58 60.58 54558.85 88888.00 2016-01-01 23:34:04.625 001 12484.62 60.62 54558.88 88888.00 2016-01-01 23:34:04.750 001 12484.62 60.60 54558.88 88888.00 2016-01-01 23:34:04.875 001 12484.60 60.60 54558.88 88888.00 2016-01-01 23:34:05.000 001 12484.55 60.60 54558.88 88888.00 2016-01-01 23:34:05.125 001 12484.50 60.58 54558.88 88888.00 2016-01-01 23:34:05.250 001 12484.52 60.52 54558.85 88888.00 2016-01-01 23:34:05.375 001 12484.60 60.55 54558.82 88888.00 2016-01-01 23:34:05.500 001 12484.60 60.52 54558.82 88888.00 2016-01-01 23:34:05.625 001 12484.52 60.52 54558.80 88888.00 2016-01-01 23:34:05.750 001 12484.55 60.52 54558.80 88888.00 2016-01-01 23:34:05.875 001 12484.60 60.50 54558.82 88888.00 2016-01-01 23:34:06.000 001 12484.60 60.52 54558.82 88888.00 2016-01-01 23:34:06.125 001 12484.60 60.58 54558.85 88888.00 2016-01-01 23:34:06.250 001 12484.65 60.52 54558.85 88888.00 2016-01-01 23:34:06.375 001 12484.58 60.55 54558.85 88888.00 2016-01-01 23:34:06.500 001 12484.45 60.58 54558.85 88888.00 2016-01-01 23:34:06.625 001 12484.45 60.62 54558.85 88888.00 2016-01-01 23:34:06.750 001 12484.52 60.67 54558.90 88888.00 2016-01-01 23:34:06.875 001 12484.60 60.62 54558.90 88888.00 2016-01-01 23:34:07.000 001 12484.62 60.60 54558.88 88888.00 2016-01-01 23:34:07.125 001 12484.62 60.58 54558.82 88888.00 2016-01-01 23:34:07.250 001 12484.65 60.55 54558.82 88888.00 2016-01-01 23:34:07.375 001 12484.73 60.58 54558.85 88888.00 2016-01-01 23:34:07.500 001 12484.75 60.58 54558.88 88888.00 2016-01-01 23:34:07.625 001 12484.77 60.55 54558.85 88888.00 2016-01-01 23:34:07.750 001 12484.67 60.52 54558.80 88888.00 2016-01-01 23:34:07.875 001 12484.65 60.52 54558.80 88888.00 2016-01-01 23:34:08.000 001 12484.70 60.52 54558.82 88888.00 2016-01-01 23:34:08.125 001 12484.70 60.50 54558.82 88888.00 2016-01-01 23:34:08.250 001 12484.70 60.52 54558.82 88888.00 2016-01-01 23:34:08.375 001 12484.77 60.58 54558.82 88888.00 2016-01-01 23:34:08.500 001 12484.75 60.58 54558.80 88888.00 2016-01-01 23:34:08.625 001 12484.70 60.52 54558.78 88888.00 2016-01-01 23:34:08.750 001 12484.70 60.50 54558.78 88888.00 2016-01-01 23:34:08.875 001 12484.67 60.48 54558.78 88888.00 2016-01-01 23:34:09.000 001 12484.75 60.50 54558.80 88888.00 2016-01-01 23:34:09.125 001 12484.75 60.52 54558.78 88888.00 2016-01-01 23:34:09.250 001 12484.70 60.52 54558.78 88888.00 2016-01-01 23:34:09.375 001 12484.73 60.50 54558.78 88888.00 2016-01-01 23:34:09.500 001 12484.73 60.48 54558.78 88888.00 2016-01-01 23:34:09.625 001 12484.77 60.48 54558.80 88888.00 2016-01-01 23:34:09.750 001 12484.83 60.45 54558.80 88888.00 2016-01-01 23:34:09.875 001 12484.83 60.45 54558.82 88888.00 2016-01-01 23:34:10.000 001 12484.80 60.50 54558.82 88888.00 2016-01-01 23:34:10.125 001 12484.75 60.48 54558.85 88888.00 2016-01-01 23:34:10.250 001 12484.70 60.50 54558.82 88888.00 2016-01-01 23:34:10.375 001 12484.77 60.48 54558.82 88888.00 2016-01-01 23:34:10.500 001 12484.83 60.48 54558.85 88888.00 2016-01-01 23:34:10.625 001 12484.80 60.50 54558.82 88888.00 2016-01-01 23:34:10.750 001 12484.83 60.50 54558.85 88888.00 2016-01-01 23:34:10.875 001 12484.88 60.50 54558.82 88888.00 2016-01-01 23:34:11.000 001 12484.85 60.52 54558.88 88888.00 2016-01-01 23:34:11.125 001 12484.85 60.58 54558.88 88888.00 2016-01-01 23:34:11.250 001 12484.88 60.48 54558.82 88888.00 2016-01-01 23:34:11.375 001 12484.83 60.40 54558.80 88888.00 2016-01-01 23:34:11.500 001 12484.77 60.40 54558.80 88888.00 2016-01-01 23:34:11.625 001 12484.77 60.42 54558.82 88888.00 2016-01-01 23:34:11.750 001 12484.85 60.45 54558.85 88888.00 2016-01-01 23:34:11.875 001 12484.88 60.42 54558.82 88888.00 2016-01-01 23:34:12.000 001 12484.85 60.40 54558.78 88888.00 2016-01-01 23:34:12.125 001 12484.88 60.45 54558.80 88888.00 2016-01-01 23:34:12.250 001 12484.90 60.50 54558.82 88888.00 2016-01-01 23:34:12.375 001 12484.90 60.52 54558.82 88888.00 2016-01-01 23:34:12.500 001 12484.85 60.55 54558.85 88888.00 2016-01-01 23:34:12.625 001 12484.88 60.48 54558.85 88888.00 2016-01-01 23:34:12.750 001 12484.88 60.48 54558.82 88888.00 2016-01-01 23:34:12.875 001 12484.85 60.40 54558.82 88888.00 2016-01-01 23:34:13.000 001 12484.80 60.35 54558.80 88888.00 2016-01-01 23:34:13.125 001 12484.85 60.38 54558.82 88888.00 2016-01-01 23:34:13.250 001 12484.92 60.42 54558.82 88888.00 2016-01-01 23:34:13.375 001 12484.98 60.40 54558.80 88888.00 2016-01-01 23:34:13.500 001 12484.98 60.40 54558.82 88888.00 2016-01-01 23:34:13.625 001 12485.02 60.40 54558.82 88888.00 2016-01-01 23:34:13.750 001 12485.02 60.42 54558.80 88888.00 2016-01-01 23:34:13.875 001 12485.02 60.40 54558.78 88888.00 2016-01-01 23:34:14.000 001 12485.00 60.40 54558.78 88888.00 2016-01-01 23:34:14.125 001 12485.10 60.45 54558.82 88888.00 2016-01-01 23:34:14.250 001 12485.08 60.42 54558.82 88888.00 2016-01-01 23:34:14.375 001 12485.05 60.50 54558.85 88888.00 2016-01-01 23:34:14.500 001 12485.05 60.50 54558.82 88888.00 2016-01-01 23:34:14.625 001 12485.05 60.40 54558.78 88888.00 2016-01-01 23:34:14.750 001 12485.05 60.38 54558.75 88888.00 2016-01-01 23:34:14.875 001 12484.95 60.42 54558.78 88888.00 2016-01-01 23:34:15.000 001 12484.92 60.42 54558.82 88888.00 2016-01-01 23:34:15.125 001 12485.00 60.48 54558.85 88888.00 2016-01-01 23:34:15.250 001 12485.02 60.45 54558.82 88888.00 2016-01-01 23:34:15.375 001 12485.10 60.42 54558.78 88888.00 2016-01-01 23:34:15.500 001 12485.08 60.40 54558.78 88888.00 2016-01-01 23:34:15.625 001 12485.10 60.48 54558.82 88888.00 2016-01-01 23:34:15.750 001 12485.10 60.48 54558.85 88888.00 2016-01-01 23:34:15.875 001 12485.15 60.42 54558.80 88888.00 2016-01-01 23:34:16.000 001 12485.12 60.35 54558.75 88888.00 2016-01-01 23:34:16.125 001 12485.12 60.38 54558.78 88888.00 2016-01-01 23:34:16.250 001 12485.10 60.38 54558.80 88888.00 2016-01-01 23:34:16.375 001 12485.02 60.38 54558.78 88888.00 2016-01-01 23:34:16.500 001 12485.02 60.35 54558.75 88888.00 2016-01-01 23:34:16.625 001 12485.10 60.38 54558.78 88888.00 2016-01-01 23:34:16.750 001 12485.12 60.40 54558.82 88888.00 2016-01-01 23:34:16.875 001 12485.17 60.45 54558.82 88888.00 2016-01-01 23:34:17.000 001 12485.20 60.42 54558.78 88888.00 2016-01-01 23:34:17.125 001 12485.10 60.42 54558.78 88888.00 2016-01-01 23:34:17.250 001 12485.12 60.40 54558.80 88888.00 2016-01-01 23:34:17.375 001 12485.20 60.48 54558.82 88888.00 2016-01-01 23:34:17.500 001 12485.23 60.48 54558.82 88888.00 2016-01-01 23:34:17.625 001 12485.23 60.48 54558.82 88888.00 2016-01-01 23:34:17.750 001 12485.23 60.48 54558.82 88888.00 2016-01-01 23:34:17.875 001 12485.23 60.45 54558.80 88888.00 2016-01-01 23:34:18.000 001 12485.20 60.45 54558.75 88888.00 2016-01-01 23:34:18.125 001 12485.17 60.45 54558.75 88888.00 2016-01-01 23:34:18.250 001 12485.12 60.45 54558.78 88888.00 2016-01-01 23:34:18.375 001 12485.17 60.45 54558.78 88888.00 2016-01-01 23:34:18.500 001 12485.15 60.45 54558.78 88888.00 2016-01-01 23:34:18.625 001 12485.12 60.42 54558.75 88888.00 2016-01-01 23:34:18.750 001 12485.17 60.42 54558.75 88888.00 2016-01-01 23:34:18.875 001 12485.25 60.40 54558.78 88888.00 2016-01-01 23:34:19.000 001 12485.27 60.40 54558.78 88888.00 2016-01-01 23:34:19.125 001 12485.30 60.42 54558.80 88888.00 2016-01-01 23:34:19.250 001 12485.35 60.50 54558.82 88888.00 2016-01-01 23:34:19.375 001 12485.35 60.48 54558.80 88888.00 2016-01-01 23:34:19.500 001 12485.33 60.48 54558.75 88888.00 2016-01-01 23:34:19.625 001 12485.30 60.45 54558.75 88888.00 2016-01-01 23:34:19.750 001 12485.27 60.45 54558.75 88888.00 2016-01-01 23:34:19.875 001 12485.20 60.45 54558.75 88888.00 2016-01-01 23:34:20.000 001 12485.30 60.52 54558.80 88888.00 2016-01-01 23:34:20.125 001 12485.38 60.55 54558.80 88888.00 2016-01-01 23:34:20.250 001 12485.33 60.55 54558.80 88888.00 2016-01-01 23:34:20.375 001 12485.35 60.58 54558.82 88888.00 2016-01-01 23:34:20.500 001 12485.42 60.52 54558.85 88888.00 2016-01-01 23:34:20.625 001 12485.48 60.50 54558.85 88888.00 2016-01-01 23:34:20.750 001 12485.42 60.50 54558.82 88888.00 2016-01-01 23:34:20.875 001 12485.33 60.48 54558.80 88888.00 2016-01-01 23:34:21.000 001 12485.33 60.50 54558.80 88888.00 2016-01-01 23:34:21.125 001 12485.38 60.50 54558.82 88888.00 2016-01-01 23:34:21.250 001 12485.40 60.48 54558.80 88888.00 2016-01-01 23:34:21.375 001 12485.42 60.50 54558.78 88888.00 2016-01-01 23:34:21.500 001 12485.45 60.48 54558.78 88888.00 2016-01-01 23:34:21.625 001 12485.45 60.45 54558.75 88888.00 2016-01-01 23:34:21.750 001 12485.42 60.45 54558.78 88888.00 2016-01-01 23:34:21.875 001 12485.40 60.45 54558.78 88888.00 2016-01-01 23:34:22.000 001 12485.38 60.42 54558.75 88888.00 2016-01-01 23:34:22.125 001 12485.35 60.45 54558.78 88888.00 2016-01-01 23:34:22.250 001 12485.38 60.48 54558.80 88888.00 2016-01-01 23:34:22.375 001 12485.42 60.50 54558.80 88888.00 2016-01-01 23:34:22.500 001 12485.45 60.52 54558.82 88888.00 2016-01-01 23:34:22.625 001 12485.50 60.50 54558.80 88888.00 2016-01-01 23:34:22.750 001 12485.50 60.50 54558.75 88888.00 2016-01-01 23:34:22.875 001 12485.45 60.48 54558.75 88888.00 2016-01-01 23:34:23.000 001 12485.42 60.45 54558.70 88888.00 2016-01-01 23:34:23.125 001 12485.38 60.42 54558.70 88888.00 2016-01-01 23:34:23.250 001 12485.38 60.40 54558.70 88888.00 2016-01-01 23:34:23.375 001 12485.42 60.45 54558.70 88888.00 2016-01-01 23:34:23.500 001 12485.45 60.50 54558.70 88888.00 2016-01-01 23:34:23.625 001 12485.48 60.50 54558.72 88888.00 2016-01-01 23:34:23.750 001 12485.50 60.48 54558.72 88888.00 2016-01-01 23:34:23.875 001 12485.48 60.40 54558.72 88888.00 2016-01-01 23:34:24.000 001 12485.45 60.38 54558.72 88888.00 2016-01-01 23:34:24.125 001 12485.48 60.40 54558.72 88888.00 2016-01-01 23:34:24.250 001 12485.48 60.45 54558.75 88888.00 2016-01-01 23:34:24.375 001 12485.50 60.50 54558.75 88888.00 2016-01-01 23:34:24.500 001 12485.55 60.45 54558.72 88888.00 2016-01-01 23:34:24.625 001 12485.60 60.42 54558.75 88888.00 2016-01-01 23:34:24.750 001 12485.65 60.48 54558.80 88888.00 2016-01-01 23:34:24.875 001 12485.62 60.55 54558.82 88888.00 2016-01-01 23:34:25.000 001 12485.58 60.55 54558.80 88888.00 2016-01-01 23:34:25.125 001 12485.58 60.48 54558.80 88888.00 2016-01-01 23:34:25.250 001 12485.60 60.50 54558.78 88888.00 2016-01-01 23:34:25.375 001 12485.62 60.55 54558.80 88888.00 2016-01-01 23:34:25.500 001 12485.60 60.52 54558.80 88888.00 2016-01-01 23:34:25.625 001 12485.60 60.50 54558.78 88888.00 2016-01-01 23:34:25.750 001 12485.60 60.48 54558.78 88888.00 2016-01-01 23:34:25.875 001 12485.62 60.48 54558.75 88888.00 2016-01-01 23:34:26.000 001 12485.62 60.45 54558.75 88888.00 2016-01-01 23:34:26.125 001 12485.60 60.42 54558.78 88888.00 2016-01-01 23:34:26.250 001 12485.55 60.42 54558.78 88888.00 2016-01-01 23:34:26.375 001 12485.60 60.48 54558.80 88888.00 2016-01-01 23:34:26.500 001 12485.60 60.48 54558.80 88888.00 2016-01-01 23:34:26.625 001 12485.62 60.48 54558.80 88888.00 2016-01-01 23:34:26.750 001 12485.62 60.42 54558.75 88888.00 2016-01-01 23:34:26.875 001 12485.62 60.38 54558.75 88888.00 2016-01-01 23:34:27.000 001 12485.65 60.40 54558.75 88888.00 2016-01-01 23:34:27.125 001 12485.62 60.40 54558.78 88888.00 2016-01-01 23:34:27.250 001 12485.60 60.33 54558.75 88888.00 2016-01-01 23:34:27.375 001 12485.67 60.35 54558.75 88888.00 2016-01-01 23:34:27.500 001 12485.73 60.40 54558.78 88888.00 2016-01-01 23:34:27.625 001 12485.75 60.38 54558.80 88888.00 2016-01-01 23:34:27.750 001 12485.77 60.40 54558.80 88888.00 2016-01-01 23:34:27.875 001 12485.75 60.40 54558.80 88888.00 2016-01-01 23:34:28.000 001 12485.73 60.40 54558.75 88888.00 2016-01-01 23:34:28.125 001 12485.70 60.38 54558.75 88888.00 2016-01-01 23:34:28.250 001 12485.67 60.35 54558.78 88888.00 2016-01-01 23:34:28.375 001 12485.80 60.40 54558.80 88888.00 2016-01-01 23:34:28.500 001 12485.88 60.45 54558.82 88888.00 2016-01-01 23:34:28.625 001 12485.90 60.40 54558.80 88888.00 2016-01-01 23:34:28.750 001 12485.85 60.38 54558.78 88888.00 2016-01-01 23:34:28.875 001 12485.77 60.38 54558.78 88888.00 2016-01-01 23:34:29.000 001 12485.83 60.42 54558.80 88888.00 2016-01-01 23:34:29.125 001 12485.83 60.38 54558.78 88888.00 2016-01-01 23:34:29.250 001 12485.75 60.27 54558.80 88888.00 2016-01-01 23:34:29.375 001 12485.80 60.33 54558.80 88888.00 2016-01-01 23:34:29.500 001 12485.85 60.40 54558.78 88888.00 2016-01-01 23:34:29.625 001 12485.80 60.38 54558.75 88888.00 2016-01-01 23:34:29.750 001 12485.83 60.33 54558.78 88888.00 2016-01-01 23:34:29.875 001 12485.83 60.33 54558.80 88888.00 2016-01-01 23:34:30.000 001 12485.77 60.35 54558.78 88888.00 2016-01-01 23:34:30.125 001 12485.73 60.33 54558.75 88888.00 2016-01-01 23:34:30.250 001 12485.77 60.33 54558.78 88888.00 2016-01-01 23:34:30.375 001 12485.83 60.38 54558.80 88888.00 2016-01-01 23:34:30.500 001 12485.80 60.38 54558.82 88888.00 2016-01-01 23:34:30.625 001 12485.77 60.35 54558.82 88888.00 2016-01-01 23:34:30.750 001 12485.75 60.38 54558.80 88888.00 2016-01-01 23:34:30.875 001 12485.80 60.38 54558.82 88888.00 2016-01-01 23:34:31.000 001 12485.88 60.33 54558.80 88888.00 2016-01-01 23:34:31.125 001 12485.88 60.33 54558.78 88888.00 2016-01-01 23:34:31.250 001 12485.85 60.35 54558.82 88888.00 2016-01-01 23:34:31.375 001 12485.83 60.38 54558.82 88888.00 2016-01-01 23:34:31.500 001 12485.83 60.35 54558.82 88888.00 2016-01-01 23:34:31.625 001 12485.83 60.35 54558.80 88888.00 2016-01-01 23:34:31.750 001 12485.77 60.35 54558.80 88888.00 2016-01-01 23:34:31.875 001 12485.83 60.35 54558.80 88888.00 2016-01-01 23:34:32.000 001 12485.83 60.30 54558.78 88888.00 2016-01-01 23:34:32.125 001 12485.83 60.30 54558.78 88888.00 2016-01-01 23:34:32.250 001 12485.77 60.30 54558.80 88888.00 2016-01-01 23:34:32.375 001 12485.77 60.30 54558.78 88888.00 2016-01-01 23:34:32.500 001 12485.75 60.25 54558.75 88888.00 2016-01-01 23:34:32.625 001 12485.85 60.30 54558.75 88888.00 2016-01-01 23:34:32.750 001 12485.88 60.27 54558.78 88888.00 2016-01-01 23:34:32.875 001 12485.90 60.33 54558.80 88888.00 2016-01-01 23:34:33.000 001 12485.92 60.30 54558.80 88888.00 2016-01-01 23:34:33.125 001 12485.83 60.27 54558.78 88888.00 2016-01-01 23:34:33.250 001 12485.83 60.33 54558.80 88888.00 2016-01-01 23:34:33.375 001 12485.83 60.30 54558.78 88888.00 2016-01-01 23:34:33.500 001 12485.80 60.30 54558.82 88888.00 2016-01-01 23:34:33.625 001 12485.80 60.27 54558.80 88888.00 2016-01-01 23:34:33.750 001 12485.88 60.27 54558.80 88888.00 2016-01-01 23:34:33.875 001 12485.88 60.27 54558.80 88888.00 2016-01-01 23:34:34.000 001 12485.80 60.27 54558.80 88888.00 2016-01-01 23:34:34.125 001 12485.83 60.30 54558.82 88888.00 2016-01-01 23:34:34.250 001 12485.88 60.25 54558.82 88888.00 2016-01-01 23:34:34.375 001 12485.88 60.27 54558.82 88888.00 2016-01-01 23:34:34.500 001 12485.88 60.25 54558.80 88888.00 2016-01-01 23:34:34.625 001 12485.88 60.25 54558.78 88888.00 2016-01-01 23:34:34.750 001 12485.88 60.23 54558.80 88888.00 2016-01-01 23:34:34.875 001 12485.88 60.25 54558.82 88888.00 2016-01-01 23:34:35.000 001 12485.88 60.25 54558.82 88888.00 2016-01-01 23:34:35.125 001 12485.92 60.25 54558.82 88888.00 2016-01-01 23:34:35.250 001 12485.90 60.25 54558.82 88888.00 2016-01-01 23:34:35.375 001 12485.90 60.27 54558.82 88888.00 2016-01-01 23:34:35.500 001 12485.85 60.27 54558.80 88888.00 2016-01-01 23:34:35.625 001 12485.83 60.27 54558.82 88888.00 2016-01-01 23:34:35.750 001 12485.77 60.25 54558.78 88888.00 2016-01-01 23:34:35.875 001 12485.80 60.30 54558.82 88888.00 2016-01-01 23:34:36.000 001 12485.85 60.25 54558.82 88888.00 2016-01-01 23:34:36.125 001 12485.85 60.20 54558.82 88888.00 2016-01-01 23:34:36.250 001 12485.80 60.23 54558.82 88888.00 2016-01-01 23:34:36.375 001 12485.90 60.25 54558.82 88888.00 2016-01-01 23:34:36.500 001 12485.92 60.23 54558.78 88888.00 2016-01-01 23:34:36.625 001 12485.95 60.23 54558.80 88888.00 2016-01-01 23:34:36.750 001 12486.00 60.25 54558.85 88888.00 2016-01-01 23:34:36.875 001 12485.95 60.27 54558.88 88888.00 2016-01-01 23:34:37.000 001 12485.90 60.25 54558.88 88888.00 2016-01-01 23:34:37.125 001 12485.88 60.25 54558.88 88888.00 2016-01-01 23:34:37.250 001 12485.83 60.23 54558.85 88888.00 2016-01-01 23:34:37.375 001 12485.90 60.25 54558.88 88888.00 2016-01-01 23:34:37.500 001 12485.95 60.25 54558.88 88888.00 2016-01-01 23:34:37.625 001 12485.95 60.25 54558.85 88888.00 2016-01-01 23:34:37.750 001 12485.92 60.20 54558.82 88888.00 2016-01-01 23:34:37.875 001 12485.98 60.23 54558.85 88888.00 2016-01-01 23:34:38.000 001 12486.00 60.20 54558.85 88888.00 2016-01-01 23:34:38.125 001 12486.00 60.20 54558.85 88888.00 2016-01-01 23:34:38.250 001 12486.00 60.20 54558.88 88888.00 2016-01-01 23:34:38.375 001 12485.95 60.27 54558.88 88888.00 2016-01-01 23:34:38.500 001 12485.90 60.25 54558.88 88888.00 2016-01-01 23:34:38.625 001 12485.95 60.23 54558.88 88888.00 2016-01-01 23:34:38.750 001 12486.00 60.23 54558.90 88888.00 2016-01-01 23:34:38.875 001 12486.00 60.23 54558.88 88888.00 2016-01-01 23:34:39.000 001 12486.05 60.25 54558.88 88888.00 2016-01-01 23:34:39.125 001 12486.00 60.23 54558.88 88888.00 2016-01-01 23:34:39.250 001 12486.00 60.20 54558.85 88888.00 2016-01-01 23:34:39.375 001 12485.98 60.23 54558.85 88888.00 2016-01-01 23:34:39.500 001 12485.95 60.20 54558.85 88888.00 2016-01-01 23:34:39.625 001 12485.90 60.17 54558.90 88888.00 2016-01-01 23:34:39.750 001 12485.88 60.20 54558.88 88888.00 2016-01-01 23:34:39.875 001 12485.90 60.20 54558.88 88888.00 2016-01-01 23:34:40.000 001 12485.92 60.20 54558.85 88888.00 2016-01-01 23:34:40.125 001 12485.92 60.20 54558.88 88888.00 2016-01-01 23:34:40.250 001 12485.92 60.20 54558.88 88888.00 2016-01-01 23:34:40.375 001 12486.00 60.20 54558.88 88888.00 2016-01-01 23:34:40.500 001 12486.02 60.20 54558.88 88888.00 2016-01-01 23:34:40.625 001 12485.95 60.17 54558.88 88888.00 2016-01-01 23:34:40.750 001 12485.88 60.17 54558.88 88888.00 2016-01-01 23:34:40.875 001 12485.90 60.20 54558.88 88888.00 2016-01-01 23:34:41.000 001 12485.88 60.20 54558.90 88888.00 2016-01-01 23:34:41.125 001 12485.88 60.17 54558.90 88888.00 2016-01-01 23:34:41.250 001 12485.88 60.15 54558.90 88888.00 2016-01-01 23:34:41.375 001 12485.92 60.12 54558.88 88888.00 2016-01-01 23:34:41.500 001 12485.95 60.15 54558.85 88888.00 2016-01-01 23:34:41.625 001 12485.90 60.17 54558.85 88888.00 2016-01-01 23:34:41.750 001 12485.95 60.15 54558.85 88888.00 2016-01-01 23:34:41.875 001 12485.95 60.17 54558.90 88888.00 2016-01-01 23:34:42.000 001 12486.00 60.17 54558.88 88888.00 2016-01-01 23:34:42.125 001 12486.05 60.20 54558.90 88888.00 2016-01-01 23:34:42.250 001 12485.95 60.12 54558.90 88888.00 2016-01-01 23:34:42.375 001 12486.00 60.15 54558.90 88888.00 2016-01-01 23:34:42.500 001 12485.98 60.12 54558.88 88888.00 2016-01-01 23:34:42.625 001 12485.88 60.08 54558.88 88888.00 2016-01-01 23:34:42.750 001 12485.95 60.10 54558.90 88888.00 2016-01-01 23:34:42.875 001 12485.92 60.10 54558.90 88888.00 2016-01-01 23:34:43.000 001 12485.92 60.12 54558.90 88888.00 2016-01-01 23:34:43.125 001 12485.98 60.10 54558.88 88888.00 2016-01-01 23:34:43.250 001 12486.00 60.08 54558.88 88888.00 2016-01-01 23:34:43.375 001 12486.00 60.15 54558.88 88888.00 2016-01-01 23:34:43.500 001 12485.98 60.15 54558.93 88888.00 2016-01-01 23:34:43.625 001 12485.95 60.12 54558.90 88888.00 2016-01-01 23:34:43.750 001 12485.92 60.10 54558.90 88888.00 2016-01-01 23:34:43.875 001 12485.85 60.08 54558.90 88888.00 2016-01-01 23:34:44.000 001 12485.90 60.05 54558.90 88888.00 2016-01-01 23:34:44.125 001 12485.98 60.08 54558.88 88888.00 2016-01-01 23:34:44.250 001 12486.02 60.12 54558.90 88888.00 2016-01-01 23:34:44.375 001 12485.98 60.12 54558.93 88888.00 2016-01-01 23:34:44.500 001 12485.88 60.10 54558.93 88888.00 2016-01-01 23:34:44.625 001 12485.95 60.10 54558.95 88888.00 2016-01-01 23:34:44.750 001 12486.00 60.05 54558.93 88888.00 2016-01-01 23:34:44.875 001 12486.00 60.05 54558.93 88888.00 2016-01-01 23:34:45.000 001 12485.90 60.05 54558.88 88888.00 2016-01-01 23:34:45.125 001 12485.90 60.10 54558.93 88888.00 2016-01-01 23:34:45.250 001 12485.90 60.05 54558.93 88888.00 2016-01-01 23:34:45.375 001 12485.92 60.00 54558.93 88888.00 2016-01-01 23:34:45.500 001 12485.98 60.00 54558.90 88888.00 2016-01-01 23:34:45.625 001 12485.92 60.00 54558.90 88888.00 2016-01-01 23:34:45.750 001 12485.90 60.00 54558.95 88888.00 2016-01-01 23:34:45.875 001 12485.92 60.02 54558.93 88888.00 2016-01-01 23:34:46.000 001 12485.90 59.98 54558.88 88888.00 2016-01-01 23:34:46.125 001 12485.90 59.98 54558.88 88888.00 2016-01-01 23:34:46.250 001 12485.90 59.98 54558.88 88888.00 2016-01-01 23:34:46.375 001 12485.90 59.98 54558.88 88888.00 2016-01-01 23:34:46.500 001 12485.98 60.08 54558.90 88888.00 2016-01-01 23:34:46.625 001 12485.90 60.10 54558.90 88888.00 2016-01-01 23:34:46.750 001 12485.92 60.10 54558.88 88888.00 2016-01-01 23:34:46.875 001 12485.92 60.05 54558.90 88888.00 2016-01-01 23:34:47.000 001 12486.00 60.08 54558.95 88888.00 2016-01-01 23:34:47.125 001 12486.00 60.08 54558.97 88888.00 2016-01-01 23:34:47.250 001 12485.92 60.08 54558.97 88888.00 2016-01-01 23:34:47.375 001 12486.00 60.02 54558.95 88888.00 2016-01-01 23:34:47.500 001 12486.00 60.02 54558.95 88888.00 2016-01-01 23:34:47.625 001 12486.02 60.00 54558.93 88888.00 2016-01-01 23:34:47.750 001 12486.02 59.98 54558.90 88888.00 2016-01-01 23:34:47.875 001 12486.02 59.92 54558.90 88888.00 2016-01-01 23:34:48.000 001 12486.00 59.88 54558.90 88888.00 2016-01-01 23:34:48.125 001 12485.98 59.90 54558.97 88888.00 2016-01-01 23:34:48.250 001 12485.98 59.95 54559.00 88888.00 2016-01-01 23:34:48.375 001 12486.02 59.95 54558.95 88888.00 2016-01-01 23:34:48.500 001 12485.98 59.95 54558.90 88888.00 2016-01-01 23:34:48.625 001 12485.98 59.95 54558.90 88888.00 2016-01-01 23:34:48.750 001 12486.02 59.98 54558.90 88888.00 2016-01-01 23:34:48.875 001 12486.02 59.95 54558.93 88888.00 2016-01-01 23:34:49.000 001 12486.02 59.98 54558.93 88888.00 2016-01-01 23:34:49.125 001 12485.98 59.95 54558.95 88888.00 2016-01-01 23:34:49.250 001 12486.00 59.95 54558.95 88888.00 2016-01-01 23:34:49.375 001 12486.02 59.98 54558.93 88888.00 2016-01-01 23:34:49.500 001 12486.02 59.92 54558.90 88888.00 2016-01-01 23:34:49.625 001 12485.90 59.90 54558.90 88888.00 2016-01-01 23:34:49.750 001 12485.88 59.90 54558.90 88888.00 2016-01-01 23:34:49.875 001 12485.90 59.95 54558.95 88888.00 2016-01-01 23:34:50.000 001 12486.00 59.98 54558.95 88888.00 2016-01-01 23:34:50.125 001 12486.08 59.95 54558.97 88888.00 2016-01-01 23:34:50.250 001 12486.05 59.95 54558.97 88888.00 2016-01-01 23:34:50.375 001 12486.08 59.92 54558.95 88888.00 2016-01-01 23:34:50.500 001 12486.05 59.90 54558.93 88888.00 2016-01-01 23:34:50.625 001 12486.00 59.90 54558.93 88888.00 2016-01-01 23:34:50.750 001 12485.95 59.90 54558.95 88888.00 2016-01-01 23:34:50.875 001 12485.95 59.92 54558.95 88888.00 2016-01-01 23:34:51.000 001 12486.00 59.90 54558.95 88888.00 2016-01-01 23:34:51.125 001 12486.02 59.92 54558.97 88888.00 2016-01-01 23:34:51.250 001 12486.05 59.95 54558.97 88888.00 2016-01-01 23:34:51.375 001 12486.08 59.95 54558.97 88888.00 2016-01-01 23:34:51.500 001 12486.05 59.90 54558.97 88888.00 2016-01-01 23:34:51.625 001 12485.98 59.85 54558.97 88888.00 2016-01-01 23:34:51.750 001 12485.98 59.88 54558.95 88888.00 2016-01-01 23:34:51.875 001 12486.00 59.88 54558.93 88888.00 2016-01-01 23:34:52.000 001 12485.98 59.85 54558.93 88888.00 2016-01-01 23:34:52.125 001 12485.92 59.88 54558.95 88888.00 2016-01-01 23:34:52.250 001 12485.95 59.90 54558.97 88888.00 2016-01-01 23:34:52.375 001 12485.98 59.88 54558.95 88888.00 2016-01-01 23:34:52.500 001 12485.98 59.85 54558.97 88888.00 2016-01-01 23:34:52.625 001 12486.00 59.85 54558.97 88888.00 2016-01-01 23:34:52.750 001 12485.95 59.85 54558.97 88888.00 2016-01-01 23:34:52.875 001 12485.92 59.80 54558.97 88888.00 2016-01-01 23:34:53.000 001 12485.95 59.80 54558.95 88888.00 2016-01-01 23:34:53.125 001 12486.10 59.80 54559.00 88888.00 2016-01-01 23:34:53.250 001 12486.10 59.80 54559.00 88888.00 2016-01-01 23:34:53.375 001 12486.05 59.83 54559.00 88888.00 2016-01-01 23:34:53.500 001 12485.98 59.83 54558.97 88888.00 2016-01-01 23:34:53.625 001 12485.98 59.80 54558.97 88888.00 2016-01-01 23:34:53.750 001 12486.00 59.77 54558.95 88888.00 2016-01-01 23:34:53.875 001 12485.98 59.77 54558.95 88888.00 2016-01-01 23:34:54.000 001 12485.92 59.83 54558.97 88888.00 2016-01-01 23:34:54.125 001 12485.92 59.85 54559.00 88888.00 2016-01-01 23:34:54.250 001 12485.95 59.85 54559.03 88888.00 2016-01-01 23:34:54.375 001 12486.02 59.83 54559.05 88888.00 2016-01-01 23:34:54.500 001 12485.98 59.83 54559.03 88888.00 2016-01-01 23:34:54.625 001 12485.95 59.83 54559.00 88888.00 2016-01-01 23:34:54.750 001 12485.98 59.77 54558.97 88888.00 2016-01-01 23:34:54.875 001 12486.00 59.75 54559.03 88888.00 2016-01-01 23:34:55.000 001 12485.98 59.75 54559.00 88888.00 2016-01-01 23:34:55.125 001 12485.98 59.73 54558.97 88888.00 2016-01-01 23:34:55.250 001 12485.98 59.70 54558.95 88888.00 2016-01-01 23:34:55.375 001 12486.08 59.73 54559.00 88888.00 2016-01-01 23:34:55.500 001 12486.12 59.77 54559.00 88888.00 2016-01-01 23:34:55.625 001 12486.02 59.77 54558.97 88888.00 2016-01-01 23:34:55.750 001 12485.98 59.75 54558.95 88888.00 2016-01-01 23:34:55.875 001 12485.95 59.70 54558.97 88888.00 2016-01-01 23:34:56.000 001 12486.00 59.73 54558.97 88888.00 2016-01-01 23:34:56.125 001 12486.00 59.73 54558.97 88888.00 2016-01-01 23:34:56.250 001 12485.98 59.70 54558.97 88888.00 2016-01-01 23:34:56.375 001 12486.00 59.75 54559.00 88888.00 2016-01-01 23:34:56.500 001 12485.98 59.75 54559.03 88888.00 2016-01-01 23:34:56.625 001 12485.92 59.70 54558.97 88888.00 2016-01-01 23:34:56.750 001 12485.92 59.67 54558.95 88888.00 2016-01-01 23:34:56.875 001 12485.95 59.67 54558.97 88888.00 2016-01-01 23:34:57.000 001 12486.02 59.70 54559.03 88888.00 2016-01-01 23:34:57.125 001 12486.05 59.65 54559.00 88888.00 2016-01-01 23:34:57.250 001 12485.98 59.60 54559.00 88888.00 2016-01-01 23:34:57.375 001 12485.98 59.65 54558.97 88888.00 2016-01-01 23:34:57.500 001 12486.05 59.62 54558.97 88888.00 2016-01-01 23:34:57.625 001 12486.02 59.62 54558.95 88888.00 2016-01-01 23:34:57.750 001 12486.00 59.62 54558.97 88888.00 2016-01-01 23:34:57.875 001 12485.98 59.60 54559.05 88888.00 2016-01-01 23:34:58.000 001 12486.02 59.58 54559.00 88888.00 2016-01-01 23:34:58.125 001 12486.00 59.58 54559.00 88888.00 2016-01-01 23:34:58.250 001 12486.05 59.60 54559.03 88888.00 2016-01-01 23:34:58.375 001 12486.10 59.60 54559.03 88888.00 2016-01-01 23:34:58.500 001 12486.05 59.62 54559.03 88888.00 2016-01-01 23:34:58.625 001 12486.10 59.62 54559.03 88888.00 2016-01-01 23:34:58.750 001 12486.12 59.65 54559.00 88888.00 2016-01-01 23:34:58.875 001 12486.02 59.60 54558.97 88888.00 2016-01-01 23:34:59.000 001 12485.98 59.52 54558.95 88888.00 2016-01-01 23:34:59.125 001 12485.95 59.58 54559.00 88888.00 2016-01-01 23:34:59.250 001 12485.98 59.60 54559.00 88888.00 2016-01-01 23:34:59.375 001 12486.02 59.55 54558.97 88888.00 2016-01-01 23:34:59.500 001 12485.98 59.52 54558.97 88888.00 2016-01-01 23:34:59.625 001 12485.95 59.55 54558.97 88888.00 2016-01-01 23:34:59.750 001 12486.00 59.55 54558.97 88888.00 2016-01-01 23:34:59.875 001 12486.00 59.58 54559.00 88888.00 2016-01-01 23:35:00.000 001 12485.98 59.58 54559.00 88888.00 2016-01-01 23:35:00.125 001 12486.00 59.60 54559.03 88888.00 2016-01-01 23:35:00.250 001 12486.10 59.58 54559.00 88888.00 2016-01-01 23:35:00.375 001 12486.12 59.60 54559.03 88888.00 2016-01-01 23:35:00.500 001 12486.02 59.58 54559.00 88888.00 2016-01-01 23:35:00.625 001 12485.98 59.58 54559.00 88888.00 2016-01-01 23:35:00.750 001 12485.92 59.52 54558.97 88888.00 2016-01-01 23:35:00.875 001 12485.98 59.52 54558.97 88888.00 2016-01-01 23:35:01.000 001 12486.02 59.52 54558.97 88888.00 2016-01-01 23:35:01.125 001 12486.08 59.50 54559.00 88888.00 2016-01-01 23:35:01.250 001 12486.02 59.50 54558.97 88888.00 2016-01-01 23:35:01.375 001 12486.10 59.50 54559.00 88888.00 2016-01-01 23:35:01.500 001 12486.10 59.48 54559.00 88888.00 2016-01-01 23:35:01.625 001 12486.05 59.50 54559.00 88888.00 2016-01-01 23:35:01.750 001 12486.05 59.50 54559.00 88888.00 2016-01-01 23:35:01.875 001 12486.05 59.52 54559.00 88888.00 2016-01-01 23:35:02.000 001 12486.05 59.55 54559.00 88888.00 2016-01-01 23:35:02.125 001 12486.08 59.52 54559.05 88888.00 2016-01-01 23:35:02.250 001 12486.05 59.45 54559.03 88888.00 2016-01-01 23:35:02.375 001 12486.08 59.45 54559.03 88888.00 2016-01-01 23:35:02.500 001 12486.08 59.48 54559.03 88888.00 2016-01-01 23:35:02.625 001 12486.10 59.42 54559.03 88888.00 2016-01-01 23:35:02.750 001 12486.15 59.45 54559.03 88888.00 2016-01-01 23:35:02.875 001 12486.12 59.45 54559.03 88888.00 2016-01-01 23:35:03.000 001 12486.23 59.48 54559.03 88888.00 2016-01-01 23:35:03.125 001 12486.27 59.48 54559.03 88888.00 2016-01-01 23:35:03.250 001 12486.15 59.42 54559.03 88888.00 2016-01-01 23:35:03.375 001 12486.15 59.48 54559.00 88888.00 2016-01-01 23:35:03.500 001 12486.15 59.45 54559.03 88888.00 2016-01-01 23:35:03.625 001 12486.05 59.42 54559.00 88888.00 2016-01-01 23:35:03.750 001 12486.15 59.42 54559.00 88888.00 2016-01-01 23:35:03.875 001 12486.17 59.42 54559.00 88888.00 2016-01-01 23:35:04.000 001 12486.20 59.42 54559.00 88888.00 2016-01-01 23:35:04.125 001 12486.23 59.42 54559.00 88888.00 2016-01-01 23:35:04.250 001 12486.20 59.38 54559.00 88888.00 2016-01-01 23:35:04.375 001 12486.20 59.38 54559.03 88888.00 2016-01-01 23:35:04.500 001 12486.17 59.40 54559.05 88888.00 2016-01-01 23:35:04.625 001 12486.12 59.42 54559.05 88888.00 2016-01-01 23:35:04.750 001 12486.17 59.42 54559.05 88888.00 2016-01-01 23:35:04.875 001 12486.12 59.40 54559.03 88888.00 2016-01-01 23:35:05.000 001 12486.08 59.35 54559.00 88888.00 2016-01-01 23:35:05.125 001 12486.15 59.33 54559.03 88888.00 2016-01-01 23:35:05.250 001 12486.20 59.35 54559.05 88888.00 2016-01-01 23:35:05.375 001 12486.20 59.38 54559.03 88888.00 2016-01-01 23:35:05.500 001 12486.17 59.35 54559.07 88888.00 2016-01-01 23:35:05.625 001 12486.20 59.30 54559.05 88888.00 2016-01-01 23:35:05.750 001 12486.23 59.33 54559.00 88888.00 2016-01-01 23:35:05.875 001 12486.25 59.38 54559.00 88888.00 2016-01-01 23:35:06.000 001 12486.25 59.38 54559.03 88888.00 2016-01-01 23:35:06.125 001 12486.23 59.40 54559.03 88888.00 2016-01-01 23:35:06.250 001 12486.20 59.33 54559.00 88888.00 2016-01-01 23:35:06.375 001 12486.23 59.33 54559.00 88888.00 2016-01-01 23:35:06.500 001 12486.20 59.27 54559.03 88888.00 2016-01-01 23:35:06.625 001 12486.23 59.33 54559.05 88888.00 2016-01-01 23:35:06.750 001 12486.23 59.33 54559.05 88888.00 2016-01-01 23:35:06.875 001 12486.20 59.30 54559.05 88888.00 2016-01-01 23:35:07.000 001 12486.17 59.27 54559.05 88888.00 2016-01-01 23:35:07.125 001 12486.25 59.35 54559.05 88888.00 2016-01-01 23:35:07.250 001 12486.15 59.33 54559.05 88888.00 2016-01-01 23:35:07.375 001 12486.15 59.33 54559.03 88888.00 2016-01-01 23:35:07.500 001 12486.12 59.33 54559.05 88888.00 2016-01-01 23:35:07.625 001 12486.20 59.30 54559.07 88888.00 2016-01-01 23:35:07.750 001 12486.27 59.27 54559.05 88888.00 2016-01-01 23:35:07.875 001 12486.30 59.25 54559.03 88888.00 2016-01-01 23:35:08.000 001 12486.27 59.25 54559.00 88888.00 2016-01-01 23:35:08.125 001 12486.30 59.25 54559.00 88888.00 2016-01-01 23:35:08.250 001 12486.23 59.27 54559.03 88888.00 2016-01-01 23:35:08.375 001 12486.15 59.30 54559.03 88888.00 2016-01-01 23:35:08.500 001 12486.10 59.27 54559.00 88888.00 2016-01-01 23:35:08.625 001 12486.15 59.23 54559.03 88888.00 2016-01-01 23:35:08.750 001 12486.15 59.20 54559.03 88888.00 2016-01-01 23:35:08.875 001 12486.17 59.23 54559.03 88888.00 2016-01-01 23:35:09.000 001 12486.20 59.25 54559.03 88888.00 2016-01-01 23:35:09.125 001 12486.23 59.25 54559.05 88888.00 2016-01-01 23:35:09.250 001 12486.23 59.23 54559.00 88888.00 2016-01-01 23:35:09.375 001 12486.15 59.23 54559.00 88888.00 2016-01-01 23:35:09.500 001 12486.12 59.23 54559.00 88888.00 2016-01-01 23:35:09.625 001 12486.05 59.23 54559.03 88888.00 2016-01-01 23:35:09.750 001 12486.05 59.25 54559.03 88888.00 2016-01-01 23:35:09.875 001 12486.05 59.23 54559.05 88888.00 2016-01-01 23:35:10.000 001 12486.10 59.20 54559.07 88888.00 2016-01-01 23:35:10.125 001 12486.20 59.23 54559.07 88888.00 2016-01-01 23:35:10.250 001 12486.12 59.23 54559.07 88888.00 2016-01-01 23:35:10.375 001 12486.10 59.17 54559.07 88888.00 2016-01-01 23:35:10.500 001 12486.15 59.17 54559.07 88888.00 2016-01-01 23:35:10.625 001 12486.20 59.17 54559.05 88888.00 2016-01-01 23:35:10.750 001 12486.20 59.23 54559.05 88888.00 2016-01-01 23:35:10.875 001 12486.17 59.20 54559.03 88888.00 2016-01-01 23:35:11.000 001 12486.23 59.20 54559.00 88888.00 2016-01-01 23:35:11.125 001 12486.27 59.20 54559.05 88888.00 2016-01-01 23:35:11.250 001 12486.25 59.15 54559.05 88888.00 2016-01-01 23:35:11.375 001 12486.27 59.20 54559.05 88888.00 2016-01-01 23:35:11.500 001 12486.17 59.23 54559.05 88888.00 2016-01-01 23:35:11.625 001 12486.12 59.20 54559.03 88888.00 2016-01-01 23:35:11.750 001 12486.15 59.20 54559.05 88888.00 2016-01-01 23:35:11.875 001 12486.25 59.20 54559.05 88888.00 2016-01-01 23:35:12.000 001 12486.30 59.17 54559.03 88888.00 2016-01-01 23:35:12.125 001 12486.17 59.12 54559.03 88888.00 2016-01-01 23:35:12.250 001 12486.17 59.10 54559.03 88888.00 2016-01-01 23:35:12.375 001 12486.33 59.10 54559.03 88888.00 2016-01-01 23:35:12.500 001 12486.42 59.10 54559.00 88888.00 2016-01-01 23:35:12.625 001 12486.40 59.12 54559.00 88888.00 2016-01-01 23:35:12.750 001 12486.35 59.10 54559.03 88888.00 2016-01-01 23:35:12.875 001 12486.30 59.10 54559.05 88888.00 2016-01-01 23:35:13.000 001 12486.33 59.05 54559.03 88888.00 2016-01-01 23:35:13.125 001 12486.35 59.05 54559.03 88888.00 2016-01-01 23:35:13.250 001 12486.27 59.05 54559.03 88888.00 2016-01-01 23:35:13.375 001 12486.27 59.08 54559.05 88888.00 2016-01-01 23:35:13.500 001 12486.30 59.10 54559.05 88888.00 2016-01-01 23:35:13.625 001 12486.33 59.05 54559.05 88888.00 2016-01-01 23:35:13.750 001 12486.38 59.02 54559.03 88888.00 2016-01-01 23:35:13.875 001 12486.33 59.02 54559.03 88888.00 2016-01-01 23:35:14.000 001 12486.27 59.02 54559.00 88888.00 2016-01-01 23:35:14.125 001 12486.25 59.05 54559.03 88888.00 2016-01-01 23:35:14.250 001 12486.23 59.05 54559.03 88888.00 2016-01-01 23:35:14.375 001 12486.23 59.02 54559.03 88888.00 2016-01-01 23:35:14.500 001 12486.23 59.00 54559.03 88888.00 2016-01-01 23:35:14.625 001 12486.33 59.02 54559.03 88888.00 2016-01-01 23:35:14.750 001 12486.35 59.02 54559.00 88888.00 2016-01-01 23:35:14.875 001 12486.33 59.05 54559.03 88888.00 2016-01-01 23:35:15.000 001 12486.27 59.08 54559.00 88888.00 2016-01-01 23:35:15.125 001 12486.25 59.05 54559.03 88888.00 2016-01-01 23:35:15.250 001 12486.25 58.98 54559.00 88888.00 2016-01-01 23:35:15.375 001 12486.35 58.98 54559.03 88888.00 2016-01-01 23:35:15.500 001 12486.35 59.02 54559.03 88888.00 2016-01-01 23:35:15.625 001 12486.35 59.02 54559.03 88888.00 2016-01-01 23:35:15.750 001 12486.38 59.05 54559.05 88888.00 2016-01-01 23:35:15.875 001 12486.35 59.02 54559.00 88888.00 2016-01-01 23:35:16.000 001 12486.30 59.05 54559.03 88888.00 2016-01-01 23:35:16.125 001 12486.33 59.02 54559.05 88888.00 2016-01-01 23:35:16.250 001 12486.33 59.00 54559.05 88888.00 2016-01-01 23:35:16.375 001 12486.30 58.98 54559.03 88888.00 2016-01-01 23:35:16.500 001 12486.38 59.00 54559.03 88888.00 2016-01-01 23:35:16.625 001 12486.45 59.00 54559.05 88888.00 2016-01-01 23:35:16.750 001 12486.48 59.05 54559.07 88888.00 2016-01-01 23:35:16.875 001 12486.40 59.02 54559.03 88888.00 2016-01-01 23:35:17.000 001 12486.35 58.98 54559.03 88888.00 2016-01-01 23:35:17.125 001 12486.42 58.98 54559.03 88888.00 2016-01-01 23:35:17.250 001 12486.48 58.95 54559.03 88888.00 2016-01-01 23:35:17.375 001 12486.45 58.98 54559.03 88888.00 2016-01-01 23:35:17.500 001 12486.42 59.00 54559.03 88888.00 2016-01-01 23:35:17.625 001 12486.48 58.98 54559.03 88888.00 2016-01-01 23:35:17.750 001 12486.48 58.92 54559.03 88888.00 2016-01-01 23:35:17.875 001 12486.45 58.90 54559.03 88888.00 2016-01-01 23:35:18.000 001 12486.40 58.95 54559.03 88888.00 2016-01-01 23:35:18.125 001 12486.42 58.92 54559.03 88888.00 2016-01-01 23:35:18.250 001 12486.42 58.85 54559.00 88888.00 2016-01-01 23:35:18.375 001 12486.42 58.88 54559.00 88888.00 2016-01-01 23:35:18.500 001 12486.42 58.90 54559.03 88888.00 2016-01-01 23:35:18.625 001 12486.42 58.88 54559.03 88888.00 2016-01-01 23:35:18.750 001 12486.40 58.88 54559.05 88888.00 2016-01-01 23:35:18.875 001 12486.38 58.90 54559.05 88888.00 2016-01-01 23:35:19.000 001 12486.40 58.92 54559.03 88888.00 2016-01-01 23:35:19.125 001 12486.42 58.90 54559.00 88888.00 2016-01-01 23:35:19.250 001 12486.40 58.90 54559.00 88888.00 2016-01-01 23:35:19.375 001 12486.45 58.88 54559.00 88888.00 2016-01-01 23:35:19.500 001 12486.50 58.88 54559.03 88888.00 2016-01-01 23:35:19.625 001 12486.50 58.88 54559.05 88888.00 2016-01-01 23:35:19.750 001 12486.48 58.83 54559.05 88888.00 2016-01-01 23:35:19.875 001 12486.50 58.83 54559.05 88888.00 2016-01-01 23:35:20.000 001 12486.58 58.80 54559.00 88888.00 2016-01-01 23:35:20.125 001 12486.62 58.80 54559.03 88888.00 2016-01-01 23:35:20.250 001 12486.55 58.80 54559.03 88888.00 2016-01-01 23:35:20.375 001 12486.55 58.83 54559.03 88888.00 2016-01-01 23:35:20.500 001 12486.58 58.85 54559.00 88888.00 2016-01-01 23:35:20.625 001 12486.50 58.85 54559.00 88888.00 2016-01-01 23:35:20.750 001 12486.48 58.85 54559.05 88888.00 2016-01-01 23:35:20.875 001 12486.52 58.90 54559.05 88888.00 2016-01-01 23:35:21.000 001 12486.55 58.88 54559.03 88888.00 2016-01-01 23:35:21.125 001 12486.50 58.83 54559.05 88888.00 2016-01-01 23:35:21.250 001 12486.50 58.83 54559.05 88888.00 2016-01-01 23:35:21.375 001 12486.58 58.85 54559.05 88888.00 2016-01-01 23:35:21.500 001 12486.58 58.88 54559.05 88888.00 2016-01-01 23:35:21.625 001 12486.50 58.88 54559.03 88888.00 2016-01-01 23:35:21.750 001 12486.50 58.88 54559.05 88888.00 2016-01-01 23:35:21.875 001 12486.50 58.83 54559.05 88888.00 2016-01-01 23:35:22.000 001 12486.48 58.85 54559.03 88888.00 2016-01-01 23:35:22.125 001 12486.50 58.85 54559.05 88888.00 2016-01-01 23:35:22.250 001 12486.55 58.88 54559.05 88888.00 2016-01-01 23:35:22.375 001 12486.60 58.88 54559.05 88888.00 2016-01-01 23:35:22.500 001 12486.62 58.83 54559.05 88888.00 2016-01-01 23:35:22.625 001 12486.65 58.83 54559.05 88888.00 2016-01-01 23:35:22.750 001 12486.55 58.85 54559.05 88888.00 2016-01-01 23:35:22.875 001 12486.50 58.83 54559.05 88888.00 2016-01-01 23:35:23.000 001 12486.50 58.83 54559.03 88888.00 2016-01-01 23:35:23.125 001 12486.52 58.83 54559.03 88888.00 2016-01-01 23:35:23.250 001 12486.60 58.77 54559.05 88888.00 2016-01-01 23:35:23.375 001 12486.62 58.83 54559.07 88888.00 2016-01-01 23:35:23.500 001 12486.55 58.83 54559.05 88888.00 2016-01-01 23:35:23.625 001 12486.55 58.83 54559.05 88888.00 2016-01-01 23:35:23.750 001 12486.60 58.88 54559.05 88888.00 2016-01-01 23:35:23.875 001 12486.58 58.83 54559.07 88888.00 2016-01-01 23:35:24.000 001 12486.58 58.80 54559.05 88888.00 2016-01-01 23:35:24.125 001 12486.58 58.80 54559.05 88888.00 2016-01-01 23:35:24.250 001 12486.58 58.83 54559.03 88888.00 2016-01-01 23:35:24.375 001 12486.65 58.83 54559.05 88888.00 2016-01-01 23:35:24.500 001 12486.65 58.83 54559.03 88888.00 2016-01-01 23:35:24.625 001 12486.70 58.80 54559.03 88888.00 2016-01-01 23:35:24.750 001 12486.70 58.77 54559.05 88888.00 2016-01-01 23:35:24.875 001 12486.62 58.77 54559.03 88888.00 2016-01-01 23:35:25.000 001 12486.55 58.73 54559.00 88888.00 2016-01-01 23:35:25.125 001 12486.62 58.73 54559.03 88888.00 2016-01-01 23:35:25.250 001 12486.62 58.70 54559.03 88888.00 2016-01-01 23:35:25.375 001 12486.67 58.73 54559.03 88888.00 2016-01-01 23:35:25.500 001 12486.65 58.73 54559.03 88888.00 2016-01-01 23:35:25.625 001 12486.62 58.73 54559.00 88888.00 2016-01-01 23:35:25.750 001 12486.62 58.67 54559.00 88888.00 2016-01-01 23:35:25.875 001 12486.60 58.67 54559.03 88888.00 2016-01-01 23:35:26.000 001 12486.55 58.70 54559.05 88888.00 2016-01-01 23:35:26.125 001 12486.58 58.52 54559.07 88888.00 2016-01-01 23:35:26.250 001 12486.58 58.52 54559.05 88888.00 2016-01-01 23:35:26.375 001 12486.60 58.62 54559.05 88888.00 2016-01-01 23:35:26.500 001 12486.60 58.65 54559.03 88888.00 2016-01-01 23:35:26.625 001 12486.58 58.62 54559.03 88888.00 2016-01-01 23:35:26.750 001 12486.65 58.60 54559.00 88888.00 2016-01-01 23:35:26.875 001 12486.70 58.60 54559.00 88888.00 2016-01-01 23:35:27.000 001 12486.73 58.60 54559.00 88888.00 2016-01-01 23:35:27.125 001 12486.67 58.58 54559.03 88888.00 2016-01-01 23:35:27.250 001 12486.58 58.58 54559.03 88888.00 2016-01-01 23:35:27.375 001 12486.58 58.60 54559.00 88888.00 2016-01-01 23:35:27.500 001 12486.62 58.60 54559.00 88888.00 2016-01-01 23:35:27.625 001 12486.67 58.60 54559.00 88888.00 2016-01-01 23:35:27.750 001 12486.67 58.60 54559.00 88888.00 2016-01-01 23:35:27.875 001 12486.60 58.58 54559.00 88888.00 2016-01-01 23:35:28.000 001 12486.70 58.60 54559.00 88888.00 2016-01-01 23:35:28.125 001 12486.70 58.60 54559.03 88888.00 2016-01-01 23:35:28.250 001 12486.60 58.55 54559.03 88888.00 2016-01-01 23:35:28.375 001 12486.65 58.55 54559.03 88888.00 2016-01-01 23:35:28.500 001 12486.70 58.58 54559.05 88888.00 2016-01-01 23:35:28.625 001 12486.75 58.60 54559.05 88888.00 2016-01-01 23:35:28.750 001 12486.70 58.58 54559.05 88888.00 2016-01-01 23:35:28.875 001 12486.75 58.58 54559.05 88888.00 2016-01-01 23:35:29.000 001 12486.80 58.58 54559.03 88888.00 2016-01-01 23:35:29.125 001 12486.80 58.60 54559.03 88888.00 2016-01-01 23:35:29.250 001 12486.75 58.60 54559.07 88888.00 2016-01-01 23:35:29.375 001 12486.80 58.62 54559.05 88888.00 2016-01-01 23:35:29.500 001 12486.83 58.60 54559.03 88888.00 2016-01-01 23:35:29.625 001 12486.83 58.55 54559.03 88888.00 2016-01-01 23:35:29.750 001 12486.77 58.52 54559.00 88888.00 2016-01-01 23:35:29.875 001 12486.80 58.52 54559.03 88888.00 2016-01-01 23:35:30.000 001 12486.80 58.52 54559.03 88888.00 2016-01-01 23:35:30.125 001 12486.77 58.52 54559.05 88888.00 2016-01-01 23:35:30.250 001 12486.83 58.55 54559.05 88888.00 2016-01-01 23:35:30.375 001 12486.83 58.55 54559.05 88888.00 2016-01-01 23:35:30.500 001 12486.77 58.55 54559.03 88888.00 2016-01-01 23:35:30.625 001 12486.75 58.55 54559.03 88888.00 2016-01-01 23:35:30.750 001 12486.77 58.55 54559.03 88888.00 2016-01-01 23:35:30.875 001 12486.80 58.55 54559.00 88888.00 2016-01-01 23:35:31.000 001 12486.80 58.58 54559.00 88888.00 2016-01-01 23:35:31.125 001 12486.73 58.55 54559.05 88888.00 2016-01-01 23:35:31.250 001 12486.67 58.55 54559.05 88888.00 2016-01-01 23:35:31.375 001 12486.77 58.50 54559.03 88888.00 2016-01-01 23:35:31.500 001 12486.73 58.45 54559.03 88888.00 2016-01-01 23:35:31.625 001 12486.75 58.48 54559.03 88888.00 2016-01-01 23:35:31.750 001 12486.80 58.50 54559.03 88888.00 2016-01-01 23:35:31.875 001 12486.80 58.48 54559.03 88888.00 2016-01-01 23:35:32.000 001 12486.75 58.48 54559.00 88888.00 2016-01-01 23:35:32.125 001 12486.73 58.50 54559.00 88888.00 2016-01-01 23:35:32.250 001 12486.80 58.50 54559.03 88888.00 2016-01-01 23:35:32.375 001 12486.85 58.50 54559.03 88888.00 2016-01-01 23:35:32.500 001 12486.85 58.45 54559.03 88888.00 2016-01-01 23:35:32.625 001 12486.80 58.45 54559.00 88888.00 2016-01-01 23:35:32.750 001 12486.85 58.50 54559.00 88888.00 2016-01-01 23:35:32.875 001 12486.85 58.48 54558.97 88888.00 2016-01-01 23:35:33.000 001 12486.85 58.50 54558.97 88888.00 2016-01-01 23:35:33.125 001 12486.88 58.50 54558.97 88888.00 2016-01-01 23:35:33.250 001 12486.88 58.48 54559.00 88888.00 2016-01-01 23:35:33.375 001 12486.88 58.52 54559.03 88888.00 2016-01-01 23:35:33.500 001 12486.83 58.52 54559.03 88888.00 2016-01-01 23:35:33.625 001 12486.83 58.55 54559.03 88888.00 2016-01-01 23:35:33.750 001 12486.85 58.52 54559.00 88888.00 2016-01-01 23:35:33.875 001 12486.85 58.55 54559.00 88888.00 2016-01-01 23:35:34.000 001 12486.90 58.58 54559.03 88888.00 2016-01-01 23:35:34.125 001 12486.95 58.60 54559.03 88888.00 2016-01-01 23:35:34.250 001 12486.92 58.58 54559.05 88888.00 2016-01-01 23:35:34.375 001 12486.95 58.55 54559.03 88888.00 2016-01-01 23:35:34.500 001 12486.95 58.52 54559.03 88888.00 2016-01-01 23:35:34.625 001 12486.98 58.52 54559.03 88888.00 2016-01-01 23:35:34.750 001 12486.92 58.52 54559.03 88888.00 2016-01-01 23:35:34.875 001 12486.92 58.55 54559.00 88888.00 2016-01-01 23:35:35.000 001 12486.90 58.58 54559.00 88888.00 2016-01-01 23:35:35.125 001 12486.92 58.58 54559.00 88888.00 2016-01-01 23:35:35.250 001 12486.85 58.55 54558.97 88888.00 2016-01-01 23:35:35.375 001 12486.85 58.58 54559.00 88888.00 2016-01-01 23:35:35.500 001 12486.85 58.58 54558.97 88888.00 2016-01-01 23:35:35.625 001 12486.90 58.55 54559.00 88888.00 2016-01-01 23:35:35.750 001 12486.95 58.55 54559.03 88888.00 2016-01-01 23:35:35.875 001 12486.98 58.58 54559.00 88888.00 2016-01-01 23:35:36.000 001 12486.95 58.55 54559.03 88888.00 2016-01-01 23:35:36.125 001 12486.95 58.58 54559.00 88888.00 2016-01-01 23:35:36.250 001 12486.98 58.58 54559.00 88888.00 2016-01-01 23:35:36.375 001 12487.00 58.55 54558.97 88888.00 2016-01-01 23:35:36.500 001 12487.00 58.58 54558.97 88888.00 2016-01-01 23:35:36.625 001 12486.90 58.58 54559.00 88888.00 2016-01-01 23:35:36.750 001 12486.85 58.52 54559.03 88888.00 2016-01-01 23:35:36.875 001 12486.85 58.55 54559.03 88888.00 2016-01-01 23:35:37.000 001 12486.98 58.55 54559.03 88888.00 2016-01-01 23:35:37.125 001 12487.05 58.60 54559.03 88888.00 2016-01-01 23:35:37.250 001 12487.02 58.58 54559.03 88888.00 2016-01-01 23:35:37.375 001 12487.08 58.52 54559.05 88888.00 2016-01-01 23:35:37.500 001 12487.05 58.52 54559.05 88888.00 2016-01-01 23:35:37.625 001 12487.02 58.58 54559.03 88888.00 2016-01-01 23:35:37.750 001 12487.05 58.62 54559.05 88888.00 2016-01-01 23:35:37.875 001 12487.05 58.60 54559.07 88888.00 2016-01-01 23:35:38.000 001 12487.02 58.60 54559.05 88888.00 2016-01-01 23:35:38.125 001 12487.02 58.60 54559.05 88888.00 2016-01-01 23:35:38.250 001 12487.00 58.58 54559.05 88888.00 2016-01-01 23:35:38.375 001 12487.02 58.55 54559.03 88888.00 2016-01-01 23:35:38.500 001 12487.00 58.52 54559.03 88888.00 2016-01-01 23:35:38.625 001 12486.95 58.52 54559.03 88888.00 2016-01-01 23:35:38.750 001 12486.98 58.58 54559.03 88888.00 2016-01-01 23:35:38.875 001 12487.00 58.58 54559.03 88888.00 2016-01-01 23:35:39.000 001 12487.05 58.55 54559.00 88888.00 2016-01-01 23:35:39.125 001 12487.08 58.55 54559.00 88888.00 2016-01-01 23:35:39.250 001 12486.95 58.55 54559.00 88888.00 2016-01-01 23:35:39.375 001 12486.95 58.58 54559.03 88888.00 2016-01-01 23:35:39.500 001 12486.98 58.58 54559.05 88888.00 2016-01-01 23:35:39.625 001 12487.00 58.55 54559.05 88888.00 2016-01-01 23:35:39.750 001 12487.00 58.52 54559.05 88888.00 2016-01-01 23:35:39.875 001 12487.02 58.55 54559.05 88888.00 2016-01-01 23:35:40.000 001 12487.05 58.55 54559.03 88888.00 2016-01-01 23:35:40.125 001 12487.08 58.55 54559.03 88888.00 2016-01-01 23:35:40.250 001 12487.08 58.55 54559.03 88888.00 2016-01-01 23:35:40.375 001 12487.08 58.55 54559.05 88888.00 2016-01-01 23:35:40.500 001 12487.08 58.52 54559.03 88888.00 2016-01-01 23:35:40.625 001 12487.17 58.58 54559.05 88888.00 2016-01-01 23:35:40.750 001 12487.20 58.58 54559.05 88888.00 2016-01-01 23:35:40.875 001 12487.17 58.62 54559.05 88888.00 2016-01-01 23:35:41.000 001 12487.12 58.65 54559.05 88888.00 2016-01-01 23:35:41.125 001 12487.12 58.60 54559.03 88888.00 2016-01-01 23:35:41.250 001 12487.10 58.58 54559.00 88888.00 2016-01-01 23:35:41.375 001 12487.08 58.55 54559.00 88888.00 2016-01-01 23:35:41.500 001 12487.15 58.55 54559.00 88888.00 2016-01-01 23:35:41.625 001 12487.17 58.58 54559.05 88888.00 2016-01-01 23:35:41.750 001 12487.17 58.60 54559.07 88888.00 2016-01-01 23:35:41.875 001 12487.15 58.60 54559.03 88888.00 2016-01-01 23:35:42.000 001 12487.23 58.58 54558.97 88888.00 2016-01-01 23:35:42.125 001 12487.27 58.55 54559.00 88888.00 2016-01-01 23:35:42.250 001 12487.25 58.55 54559.03 88888.00 2016-01-01 23:35:42.375 001 12487.25 58.60 54559.03 88888.00 2016-01-01 23:35:42.500 001 12487.17 58.60 54559.03 88888.00 2016-01-01 23:35:42.625 001 12487.10 58.60 54559.03 88888.00 2016-01-01 23:35:42.750 001 12487.08 58.58 54559.00 88888.00 2016-01-01 23:35:42.875 001 12487.15 58.58 54559.03 88888.00 2016-01-01 23:35:43.000 001 12487.12 58.55 54559.00 88888.00 2016-01-01 23:35:43.125 001 12487.17 58.55 54559.03 88888.00 2016-01-01 23:35:43.250 001 12487.23 58.58 54559.03 88888.00 2016-01-01 23:35:43.375 001 12487.23 58.58 54559.00 88888.00 2016-01-01 23:35:43.500 001 12487.17 58.58 54559.00 88888.00 2016-01-01 23:35:43.625 001 12487.17 58.58 54559.00 88888.00 2016-01-01 23:35:43.750 001 12487.25 58.60 54559.03 88888.00 2016-01-01 23:35:43.875 001 12487.25 58.58 54559.03 88888.00 2016-01-01 23:35:44.000 001 12487.17 58.58 54559.00 88888.00 2016-01-01 23:35:44.125 001 12487.12 58.58 54559.00 88888.00 2016-01-01 23:35:44.250 001 12487.15 58.58 54559.00 88888.00 2016-01-01 23:35:44.375 001 12487.27 58.60 54559.00 88888.00 2016-01-01 23:35:44.500 001 12487.30 58.60 54559.00 88888.00 2016-01-01 23:35:44.625 001 12487.23 58.58 54559.00 88888.00 2016-01-01 23:35:44.750 001 12487.23 58.62 54559.03 88888.00 2016-01-01 23:35:44.875 001 12487.27 58.65 54559.00 88888.00 2016-01-01 23:35:45.000 001 12487.27 58.62 54558.97 88888.00 2016-01-01 23:35:45.125 001 12487.27 58.60 54558.95 88888.00 2016-01-01 23:35:45.250 001 12487.33 58.58 54558.97 88888.00 2016-01-01 23:35:45.375 001 12487.33 58.62 54559.00 88888.00 2016-01-01 23:35:45.500 001 12487.33 58.60 54559.00 88888.00 2016-01-01 23:35:45.625 001 12487.27 58.60 54559.00 88888.00 2016-01-01 23:35:45.750 001 12487.27 58.62 54559.03 88888.00 2016-01-01 23:35:45.875 001 12487.33 58.67 54559.03 88888.00 2016-01-01 23:35:46.000 001 12487.38 58.65 54559.03 88888.00 2016-01-01 23:35:46.125 001 12487.35 58.65 54559.00 88888.00 2016-01-01 23:35:46.250 001 12487.30 58.60 54559.00 88888.00 2016-01-01 23:35:46.375 001 12487.33 58.60 54559.00 88888.00 2016-01-01 23:35:46.500 001 12487.38 58.60 54559.00 88888.00 2016-01-01 23:35:46.625 001 12487.35 58.62 54559.00 88888.00 2016-01-01 23:35:46.750 001 12487.30 58.65 54559.03 88888.00 2016-01-01 23:35:46.875 001 12487.33 58.62 54559.00 88888.00 2016-01-01 23:35:47.000 001 12487.40 58.62 54559.00 88888.00 2016-01-01 23:35:47.125 001 12487.42 58.62 54559.00 88888.00 2016-01-01 23:35:47.250 001 12487.38 58.60 54559.00 88888.00 2016-01-01 23:35:47.375 001 12487.45 58.62 54558.97 88888.00 2016-01-01 23:35:47.500 001 12487.48 58.65 54559.00 88888.00 2016-01-01 23:35:47.625 001 12487.45 58.65 54559.00 88888.00 2016-01-01 23:35:47.750 001 12487.42 58.67 54559.00 88888.00 2016-01-01 23:35:47.875 001 12487.45 58.67 54559.00 88888.00 2016-01-01 23:35:48.000 001 12487.42 58.65 54558.97 88888.00 2016-01-01 23:35:48.125 001 12487.38 58.65 54559.00 88888.00 2016-01-01 23:35:48.250 001 12487.33 58.67 54558.97 88888.00 2016-01-01 23:35:48.375 001 12487.42 58.67 54559.00 88888.00 2016-01-01 23:35:48.500 001 12487.48 58.62 54558.97 88888.00 2016-01-01 23:35:48.625 001 12487.48 58.62 54558.97 88888.00 2016-01-01 23:35:48.750 001 12487.45 58.67 54559.03 88888.00 2016-01-01 23:35:48.875 001 12487.50 58.73 54559.03 88888.00 2016-01-01 23:35:49.000 001 12487.45 58.67 54559.00 88888.00 2016-01-01 23:35:49.125 001 12487.52 58.65 54558.97 88888.00 2016-01-01 23:35:49.250 001 12487.55 58.65 54558.97 88888.00 2016-01-01 23:35:49.375 001 12487.58 58.65 54559.00 88888.00 2016-01-01 23:35:49.500 001 12487.52 58.67 54559.00 88888.00 2016-01-01 23:35:49.625 001 12487.48 58.70 54558.97 88888.00 2016-01-01 23:35:49.750 001 12487.45 58.67 54558.95 88888.00 2016-01-01 23:35:49.875 001 12487.48 58.67 54558.97 88888.00 2016-01-01 23:35:50.000 001 12487.50 58.67 54558.95 88888.00 2016-01-01 23:35:50.125 001 12487.58 58.70 54558.95 88888.00 2016-01-01 23:35:50.250 001 12487.58 58.67 54558.95 88888.00 2016-01-01 23:35:50.375 001 12487.58 58.75 54558.95 88888.00 2016-01-01 23:35:50.500 001 12487.55 58.77 54558.95 88888.00 2016-01-01 23:35:50.625 001 12487.52 58.73 54558.97 88888.00 2016-01-01 23:35:50.750 001 12487.58 58.67 54558.97 88888.00 2016-01-01 23:35:50.875 001 12487.55 58.70 54558.97 88888.00 2016-01-01 23:35:51.000 001 12487.58 58.75 54558.97 88888.00 2016-01-01 23:35:51.125 001 12487.58 58.77 54558.97 88888.00 2016-01-01 23:35:51.250 001 12487.55 58.73 54558.97 88888.00 2016-01-01 23:35:51.375 001 12487.58 58.73 54558.95 88888.00 2016-01-01 23:35:51.500 001 12487.58 58.75 54558.97 88888.00 2016-01-01 23:35:51.625 001 12487.58 58.75 54559.00 88888.00 2016-01-01 23:35:51.750 001 12487.60 58.77 54558.97 88888.00 2016-01-01 23:35:51.875 001 12487.58 58.80 54559.00 88888.00 2016-01-01 23:35:52.000 001 12487.55 58.83 54559.00 88888.00 2016-01-01 23:35:52.125 001 12487.58 58.83 54559.00 88888.00 2016-01-01 23:35:52.250 001 12487.62 58.83 54558.93 88888.00 2016-01-01 23:35:52.375 001 12487.67 58.80 54558.88 88888.00 2016-01-01 23:35:52.500 001 12487.62 58.75 54558.88 88888.00 2016-01-01 23:35:52.625 001 12487.58 58.75 54558.93 88888.00 2016-01-01 23:35:52.750 001 12487.62 58.77 54558.97 88888.00 2016-01-01 23:35:52.875 001 12487.62 58.73 54558.97 88888.00 2016-01-01 23:35:53.000 001 12487.60 58.70 54559.00 88888.00 2016-01-01 23:35:53.125 001 12487.55 58.67 54559.00 88888.00 2016-01-01 23:35:53.250 001 12487.52 58.70 54558.97 88888.00 2016-01-01 23:35:53.375 001 12487.52 58.73 54558.97 88888.00 2016-01-01 23:35:53.500 001 12487.58 58.77 54559.00 88888.00 2016-01-01 23:35:53.625 001 12487.62 58.80 54559.00 88888.00 2016-01-01 23:35:53.750 001 12487.62 58.77 54559.00 88888.00 2016-01-01 23:35:53.875 001 12487.60 58.75 54558.97 88888.00 2016-01-01 23:35:54.000 001 12487.60 58.70 54558.95 88888.00 2016-01-01 23:35:54.125 001 12487.62 58.73 54558.97 88888.00 2016-01-01 23:35:54.250 001 12487.62 58.75 54558.95 88888.00 2016-01-01 23:35:54.375 001 12487.65 58.75 54558.95 88888.00 2016-01-01 23:35:54.500 001 12487.65 58.80 54558.97 88888.00 2016-01-01 23:35:54.625 001 12487.70 58.83 54559.00 88888.00 2016-01-01 23:35:54.750 001 12487.70 58.83 54558.97 88888.00 2016-01-01 23:35:54.875 001 12487.62 58.83 54558.97 88888.00 2016-01-01 23:35:55.000 001 12487.60 58.83 54558.97 88888.00 2016-01-01 23:35:55.125 001 12487.67 58.85 54559.03 88888.00 2016-01-01 23:35:55.250 001 12487.60 58.80 54559.03 88888.00 2016-01-01 23:35:55.375 001 12487.62 58.80 54558.97 88888.00 2016-01-01 23:35:55.500 001 12487.67 58.83 54559.00 88888.00 2016-01-01 23:35:55.625 001 12487.62 58.80 54559.00 88888.00 2016-01-01 23:35:55.750 001 12487.62 58.80 54559.00 88888.00 2016-01-01 23:35:55.875 001 12487.65 58.80 54559.00 88888.00 2016-01-01 23:35:56.000 001 12487.67 58.77 54558.97 88888.00 2016-01-01 23:35:56.125 001 12487.70 58.77 54559.03 88888.00 2016-01-01 23:35:56.250 001 12487.73 58.77 54559.00 88888.00 2016-01-01 23:35:56.375 001 12487.67 58.75 54558.97 88888.00 2016-01-01 23:35:56.500 001 12487.67 58.80 54558.97 88888.00 2016-01-01 23:35:56.625 001 12487.73 58.85 54559.00 88888.00 2016-01-01 23:35:56.750 001 12487.80 58.83 54559.03 88888.00 2016-01-01 23:35:56.875 001 12487.77 58.80 54559.00 88888.00 2016-01-01 23:35:57.000 001 12487.73 58.83 54558.97 88888.00 2016-01-01 23:35:57.125 001 12487.73 58.85 54559.00 88888.00 2016-01-01 23:35:57.250 001 12487.75 58.90 54558.97 88888.00 2016-01-01 23:35:57.375 001 12487.80 58.85 54558.97 88888.00 2016-01-01 23:35:57.500 001 12487.85 58.85 54559.00 88888.00 2016-01-01 23:35:57.625 001 12487.77 58.88 54559.00 88888.00 2016-01-01 23:35:57.750 001 12487.77 58.90 54559.00 88888.00 2016-01-01 23:35:57.875 001 12487.75 58.92 54559.00 88888.00 2016-01-01 23:35:58.000 001 12487.77 58.92 54559.03 88888.00 2016-01-01 23:35:58.125 001 12487.75 58.88 54559.00 88888.00 2016-01-01 23:35:58.250 001 12487.75 58.85 54559.00 88888.00 2016-01-01 23:35:58.375 001 12487.73 58.90 54558.97 88888.00 2016-01-01 23:35:58.500 001 12487.70 58.95 54559.00 88888.00 2016-01-01 23:35:58.625 001 12487.62 58.92 54559.03 88888.00 2016-01-01 23:35:58.750 001 12487.75 58.95 54559.03 88888.00 2016-01-01 23:35:58.875 001 12487.83 58.92 54559.00 88888.00 2016-01-01 23:35:59.000 001 12487.80 58.85 54558.95 88888.00 2016-01-01 23:35:59.125 001 12487.83 58.88 54558.97 88888.00 2016-01-01 23:35:59.250 001 12487.77 58.85 54558.97 88888.00 2016-01-01 23:35:59.375 001 12487.80 58.90 54559.00 88888.00 2016-01-01 23:35:59.500 001 12487.83 58.90 54559.03 88888.00 2016-01-01 23:35:59.625 001 12487.85 58.88 54559.03 88888.00 2016-01-01 23:35:59.750 001 12487.83 58.88 54558.97 88888.00 2016-01-01 23:35:59.875 001 12487.77 58.88 54559.00 88888.00 2016-01-01 23:36:00.000 001 12487.70 58.90 54559.00 88888.00 2016-01-01 23:36:00.125 001 12487.65 58.95 54559.00 88888.00 2016-01-01 23:36:00.250 001 12487.60 58.95 54559.00 88888.00 2016-01-01 23:36:00.375 001 12487.67 58.95 54559.00 88888.00 2016-01-01 23:36:00.500 001 12487.70 58.95 54559.05 88888.00 2016-01-01 23:36:00.625 001 12487.73 58.95 54559.03 88888.00 2016-01-01 23:36:00.750 001 12487.75 58.95 54559.05 88888.00 2016-01-01 23:36:00.875 001 12487.70 58.95 54559.03 88888.00 2016-01-01 23:36:01.000 001 12487.73 58.95 54559.00 88888.00 2016-01-01 23:36:01.125 001 12487.83 58.95 54559.03 88888.00 2016-01-01 23:36:01.250 001 12487.83 58.95 54559.05 88888.00 2016-01-01 23:36:01.375 001 12487.77 58.92 54559.03 88888.00 2016-01-01 23:36:01.500 001 12487.75 58.95 54559.03 88888.00 2016-01-01 23:36:01.625 001 12487.73 58.95 54559.03 88888.00 2016-01-01 23:36:01.750 001 12487.75 58.98 54559.03 88888.00 2016-01-01 23:36:01.875 001 12487.73 58.95 54559.03 88888.00 2016-01-01 23:36:02.000 001 12487.75 58.95 54559.03 88888.00 2016-01-01 23:36:02.125 001 12487.67 58.92 54559.05 88888.00 2016-01-01 23:36:02.250 001 12487.67 58.90 54559.03 88888.00 2016-01-01 23:36:02.375 001 12487.70 58.90 54559.05 88888.00 2016-01-01 23:36:02.500 001 12487.67 58.90 54559.07 88888.00 2016-01-01 23:36:02.625 001 12487.70 58.95 54559.05 88888.00 2016-01-01 23:36:02.750 001 12487.70 58.98 54559.00 88888.00 2016-01-01 23:36:02.875 001 12487.77 58.92 54559.05 88888.00 2016-01-01 23:36:03.000 001 12487.73 58.85 54559.03 88888.00 2016-01-01 23:36:03.125 001 12487.70 58.85 54559.05 88888.00 2016-01-01 23:36:03.250 001 12487.73 58.85 54559.00 88888.00 2016-01-01 23:36:03.375 001 12487.73 58.85 54559.00 88888.00 2016-01-01 23:36:03.500 001 12487.73 58.80 54559.03 88888.00 2016-01-01 23:36:03.625 001 12487.83 58.85 54559.05 88888.00 2016-01-01 23:36:03.750 001 12487.88 58.88 54559.03 88888.00 2016-01-01 23:36:03.875 001 12487.80 58.83 54559.05 88888.00 2016-01-01 23:36:04.000 001 12487.77 58.80 54559.03 88888.00 2016-01-01 23:36:04.125 001 12487.80 58.80 54559.03 88888.00 2016-01-01 23:36:04.250 001 12487.85 58.77 54559.03 88888.00 2016-01-01 23:36:04.375 001 12487.85 58.77 54559.05 88888.00 2016-01-01 23:36:04.500 001 12487.75 58.77 54559.05 88888.00 2016-01-01 23:36:04.625 001 12487.77 58.73 54559.05 88888.00 2016-01-01 23:36:04.750 001 12487.80 58.75 54559.05 88888.00 2016-01-01 23:36:04.875 001 12487.80 58.75 54559.05 88888.00 2016-01-01 23:36:05.000 001 12487.85 58.77 54559.07 88888.00 2016-01-01 23:36:05.125 001 12487.83 58.77 54559.10 88888.00 2016-01-01 23:36:05.250 001 12487.83 58.80 54559.10 88888.00 2016-01-01 23:36:05.375 001 12487.80 58.77 54559.10 88888.00 2016-01-01 23:36:05.500 001 12487.83 58.75 54559.07 88888.00 2016-01-01 23:36:05.625 001 12487.88 58.75 54559.07 88888.00 2016-01-01 23:36:05.750 001 12487.85 58.77 54559.03 88888.00 2016-01-01 23:36:05.875 001 12487.77 58.80 54559.05 88888.00 2016-01-01 23:36:06.000 001 12487.77 58.77 54559.07 88888.00 2016-01-01 23:36:06.125 001 12487.80 58.75 54559.07 88888.00 2016-01-01 23:36:06.250 001 12487.77 58.75 54559.07 88888.00 2016-01-01 23:36:06.375 001 12487.77 58.75 54559.07 88888.00 2016-01-01 23:36:06.500 001 12487.75 58.77 54559.05 88888.00 2016-01-01 23:36:06.625 001 12487.77 58.80 54559.07 88888.00 2016-01-01 23:36:06.750 001 12487.80 58.80 54559.07 88888.00 2016-01-01 23:36:06.875 001 12487.77 58.83 54559.05 88888.00 2016-01-01 23:36:07.000 001 12487.75 58.83 54559.07 88888.00 2016-01-01 23:36:07.125 001 12487.75 58.85 54559.10 88888.00 2016-01-01 23:36:07.250 001 12487.75 58.80 54559.10 88888.00 2016-01-01 23:36:07.375 001 12487.77 58.83 54559.10 88888.00 2016-01-01 23:36:07.500 001 12487.80 58.83 54559.07 88888.00 2016-01-01 23:36:07.625 001 12487.83 58.85 54559.07 88888.00 2016-01-01 23:36:07.750 001 12487.85 58.88 54559.07 88888.00 2016-01-01 23:36:07.875 001 12487.80 58.88 54559.10 88888.00 2016-01-01 23:36:08.000 001 12487.73 58.85 54559.07 88888.00 2016-01-01 23:36:08.125 001 12487.80 58.85 54559.10 88888.00 2016-01-01 23:36:08.250 001 12487.88 58.88 54559.10 88888.00 2016-01-01 23:36:08.375 001 12487.90 58.90 54559.07 88888.00 2016-01-01 23:36:08.500 001 12487.83 58.90 54559.07 88888.00 2016-01-01 23:36:08.625 001 12487.77 58.88 54559.05 88888.00 2016-01-01 23:36:08.750 001 12487.75 58.90 54559.07 88888.00 2016-01-01 23:36:08.875 001 12487.80 58.90 54559.07 88888.00 2016-01-01 23:36:09.000 001 12487.83 58.90 54559.05 88888.00 2016-01-01 23:36:09.125 001 12487.80 58.88 54559.07 88888.00 2016-01-01 23:36:09.250 001 12487.73 58.88 54559.07 88888.00 2016-01-01 23:36:09.375 001 12487.77 58.92 54559.07 88888.00 2016-01-01 23:36:09.500 001 12487.80 58.92 54559.07 88888.00 2016-01-01 23:36:09.625 001 12487.80 58.95 54559.07 88888.00 2016-01-01 23:36:09.750 001 12487.83 59.00 54559.10 88888.00 2016-01-01 23:36:09.875 001 12487.85 59.02 54559.10 88888.00 2016-01-01 23:36:10.000 001 12487.83 58.95 54559.05 88888.00 2016-01-01 23:36:10.125 001 12487.83 58.95 54559.10 88888.00 2016-01-01 23:36:10.250 001 12487.80 58.95 54559.10 88888.00 2016-01-01 23:36:10.375 001 12487.80 58.95 54559.07 88888.00 2016-01-01 23:36:10.500 001 12487.77 58.92 54559.07 88888.00 2016-01-01 23:36:10.625 001 12487.75 58.95 54559.07 88888.00 2016-01-01 23:36:10.750 001 12487.77 59.00 54559.07 88888.00 2016-01-01 23:36:10.875 001 12487.77 59.05 54559.12 88888.00 2016-01-01 23:36:11.000 001 12487.75 59.02 54559.10 88888.00 2016-01-01 23:36:11.125 001 12487.73 58.98 54559.07 88888.00 2016-01-01 23:36:11.250 001 12487.70 58.98 54559.07 88888.00 2016-01-01 23:36:11.375 001 12487.83 59.00 54559.07 88888.00 2016-01-01 23:36:11.500 001 12487.85 59.02 54559.07 88888.00 2016-01-01 23:36:11.625 001 12487.77 59.05 54559.10 88888.00 2016-01-01 23:36:11.750 001 12487.75 59.05 54559.10 88888.00 2016-01-01 23:36:11.875 001 12487.77 59.02 54559.07 88888.00 2016-01-01 23:36:12.000 001 12487.73 59.00 54559.07 88888.00 2016-01-01 23:36:12.125 001 12487.75 59.00 54559.10 88888.00 2016-01-01 23:36:12.250 001 12487.75 59.02 54559.12 88888.00 2016-01-01 23:36:12.375 001 12487.75 59.02 54559.10 88888.00 2016-01-01 23:36:12.500 001 12487.73 59.05 54559.10 88888.00 2016-01-01 23:36:12.625 001 12487.77 59.02 54559.10 88888.00 2016-01-01 23:36:12.750 001 12487.77 59.02 54559.10 88888.00 2016-01-01 23:36:12.875 001 12487.77 59.00 54559.07 88888.00 2016-01-01 23:36:13.000 001 12487.80 59.05 54559.10 88888.00 2016-01-01 23:36:13.125 001 12487.80 59.05 54559.10 88888.00 2016-01-01 23:36:13.250 001 12487.77 58.98 54559.10 88888.00 2016-01-01 23:36:13.375 001 12487.80 59.02 54559.10 88888.00 2016-01-01 23:36:13.500 001 12487.75 59.02 54559.10 88888.00 2016-01-01 23:36:13.625 001 12487.73 59.02 54559.12 88888.00 2016-01-01 23:36:13.750 001 12487.77 59.00 54559.12 88888.00 2016-01-01 23:36:13.875 001 12487.80 59.02 54559.12 88888.00 2016-01-01 23:36:14.000 001 12487.85 59.00 54559.10 88888.00 2016-01-01 23:36:14.125 001 12487.80 59.02 54559.12 88888.00 2016-01-01 23:36:14.250 001 12487.75 59.05 54559.12 88888.00 2016-01-01 23:36:14.375 001 12487.77 59.05 54559.10 88888.00 2016-01-01 23:36:14.500 001 12487.83 59.08 54559.10 88888.00 2016-01-01 23:36:14.625 001 12487.85 59.10 54559.10 88888.00 2016-01-01 23:36:14.750 001 12487.83 59.12 54559.12 88888.00 2016-01-01 23:36:14.875 001 12487.77 59.15 54559.12 88888.00 2016-01-01 23:36:15.000 001 12487.73 59.10 54559.10 88888.00 2016-01-01 23:36:15.125 001 12487.77 59.10 54559.12 88888.00 2016-01-01 23:36:15.250 001 12487.75 59.08 54559.12 88888.00 2016-01-01 23:36:15.375 001 12487.77 59.08 54559.10 88888.00 2016-01-01 23:36:15.500 001 12487.85 59.08 54559.12 88888.00 2016-01-01 23:36:15.625 001 12487.85 59.08 54559.10 88888.00 2016-01-01 23:36:15.750 001 12487.83 59.10 54559.12 88888.00 2016-01-01 23:36:15.875 001 12487.83 59.12 54559.12 88888.00 2016-01-01 23:36:16.000 001 12487.80 59.12 54559.10 88888.00 2016-01-01 23:36:16.125 001 12487.75 59.12 54559.12 88888.00 2016-01-01 23:36:16.250 001 12487.77 59.12 54559.12 88888.00 2016-01-01 23:36:16.375 001 12487.83 59.12 54559.12 88888.00 2016-01-01 23:36:16.500 001 12487.83 59.12 54559.12 88888.00 2016-01-01 23:36:16.625 001 12487.83 59.12 54559.12 88888.00 2016-01-01 23:36:16.750 001 12487.83 59.12 54559.12 88888.00 2016-01-01 23:36:16.875 001 12487.85 59.12 54559.12 88888.00 2016-01-01 23:36:17.000 001 12487.80 59.12 54559.12 88888.00 2016-01-01 23:36:17.125 001 12487.75 59.12 54559.12 88888.00 2016-01-01 23:36:17.250 001 12487.73 59.15 54559.12 88888.00 2016-01-01 23:36:17.375 001 12487.75 59.17 54559.12 88888.00 2016-01-01 23:36:17.500 001 12487.70 59.17 54559.15 88888.00 2016-01-01 23:36:17.625 001 12487.73 59.20 54559.12 88888.00 2016-01-01 23:36:17.750 001 12487.75 59.20 54559.12 88888.00 2016-01-01 23:36:17.875 001 12487.83 59.15 54559.18 88888.00 2016-01-01 23:36:18.000 001 12487.83 59.12 54559.15 88888.00 2016-01-01 23:36:18.125 001 12487.77 59.12 54559.12 88888.00 2016-01-01 23:36:18.250 001 12487.75 59.15 54559.12 88888.00 2016-01-01 23:36:18.375 001 12487.85 59.12 54559.15 88888.00 2016-01-01 23:36:18.500 001 12487.88 59.12 54559.15 88888.00 2016-01-01 23:36:18.625 001 12487.90 59.15 54559.15 88888.00 2016-01-01 23:36:18.750 001 12487.88 59.15 54559.15 88888.00 2016-01-01 23:36:18.875 001 12487.83 59.12 54559.15 88888.00 2016-01-01 23:36:19.000 001 12487.80 59.15 54559.12 88888.00 2016-01-01 23:36:19.125 001 12487.83 59.17 54559.15 88888.00 2016-01-01 23:36:19.250 001 12487.83 59.15 54559.18 88888.00 2016-01-01 23:36:19.375 001 12487.85 59.17 54559.15 88888.00 2016-01-01 23:36:19.500 001 12487.83 59.17 54559.15 88888.00 2016-01-01 23:36:19.625 001 12487.80 59.20 54559.15 88888.00 2016-01-01 23:36:19.750 001 12487.80 59.20 54559.15 88888.00 2016-01-01 23:36:19.875 001 12487.80 59.17 54559.18 88888.00 2016-01-01 23:36:20.000 001 12487.90 59.17 54559.15 88888.00 2016-01-01 23:36:20.125 001 12487.88 59.17 54559.15 88888.00 2016-01-01 23:36:20.250 001 12487.90 59.20 54559.18 88888.00 2016-01-01 23:36:20.375 001 12487.88 59.20 54559.15 88888.00 2016-01-01 23:36:20.500 001 12487.77 59.20 54559.15 88888.00 2016-01-01 23:36:20.625 001 12487.77 59.17 54559.15 88888.00 2016-01-01 23:36:20.750 001 12487.77 59.20 54559.15 88888.00 2016-01-01 23:36:20.875 001 12487.77 59.20 54559.15 88888.00 2016-01-01 23:36:21.000 001 12487.77 59.17 54559.12 88888.00 2016-01-01 23:36:21.125 001 12487.77 59.17 54559.15 88888.00 2016-01-01 23:36:21.250 001 12487.80 59.15 54559.15 88888.00 2016-01-01 23:36:21.375 001 12487.85 59.17 54559.15 88888.00 2016-01-01 23:36:21.500 001 12487.83 59.17 54559.15 88888.00 2016-01-01 23:36:21.625 001 12487.80 59.20 54559.18 88888.00 2016-01-01 23:36:21.750 001 12487.80 59.20 54559.18 88888.00 2016-01-01 23:36:21.875 001 12487.83 59.23 54559.18 88888.00 2016-01-01 23:36:22.000 001 12487.83 59.25 54559.18 88888.00 2016-01-01 23:36:22.125 001 12487.80 59.27 54559.18 88888.00 2016-01-01 23:36:22.250 001 12487.83 59.20 54559.20 88888.00 2016-01-01 23:36:22.375 001 12487.85 59.20 54559.20 88888.00 2016-01-01 23:36:22.500 001 12487.80 59.20 54559.20 88888.00 2016-01-01 23:36:22.625 001 12487.73 59.23 54559.20 88888.00 2016-01-01 23:36:22.750 001 12487.70 59.27 54559.20 88888.00 2016-01-01 23:36:22.875 001 12487.73 59.25 54559.18 88888.00 2016-01-01 23:36:23.000 001 12487.70 59.23 54559.18 88888.00 2016-01-01 23:36:23.125 001 12487.67 59.20 54559.20 88888.00 2016-01-01 23:36:23.250 001 12487.70 59.20 54559.20 88888.00 2016-01-01 23:36:23.375 001 12487.77 59.23 54559.20 88888.00 2016-01-01 23:36:23.500 001 12487.75 59.23 54559.20 88888.00 2016-01-01 23:36:23.625 001 12487.73 59.25 54559.20 88888.00 2016-01-01 23:36:23.750 001 12487.70 59.25 54559.20 88888.00 2016-01-01 23:36:23.875 001 12487.73 59.23 54559.20 88888.00 2016-01-01 23:36:24.000 001 12487.73 59.23 54559.18 88888.00 2016-01-01 23:36:24.125 001 12487.70 59.30 54559.22 88888.00 2016-01-01 23:36:24.250 001 12487.70 59.30 54559.22 88888.00 2016-01-01 23:36:24.375 001 12487.73 59.30 54559.22 88888.00 2016-01-01 23:36:24.500 001 12487.70 59.27 54559.22 88888.00 2016-01-01 23:36:24.625 001 12487.70 59.27 54559.22 88888.00 2016-01-01 23:36:24.750 001 12487.73 59.25 54559.20 88888.00 2016-01-01 23:36:24.875 001 12487.67 59.25 54559.20 88888.00 2016-01-01 23:36:25.000 001 12487.67 59.23 54559.18 88888.00 2016-01-01 23:36:25.125 001 12487.67 59.25 54559.20 88888.00 2016-01-01 23:36:25.250 001 12487.70 59.23 54559.22 88888.00 2016-01-01 23:36:25.375 001 12487.67 59.23 54559.20 88888.00 2016-01-01 23:36:25.500 001 12487.70 59.25 54559.20 88888.00 2016-01-01 23:36:25.625 001 12487.65 59.30 54559.22 88888.00 2016-01-01 23:36:25.750 001 12487.70 59.30 54559.22 88888.00 2016-01-01 23:36:25.875 001 12487.73 59.27 54559.20 88888.00 2016-01-01 23:36:26.000 001 12487.80 59.23 54559.20 88888.00 2016-01-01 23:36:26.125 001 12487.77 59.23 54559.20 88888.00 2016-01-01 23:36:26.250 001 12487.73 59.27 54559.22 88888.00 2016-01-01 23:36:26.375 001 12487.70 59.27 54559.22 88888.00 2016-01-01 23:36:26.500 001 12487.67 59.25 54559.25 88888.00 2016-01-01 23:36:26.625 001 12487.70 59.25 54559.25 88888.00 2016-01-01 23:36:26.750 001 12487.70 59.23 54559.22 88888.00 2016-01-01 23:36:26.875 001 12487.67 59.20 54559.22 88888.00 2016-01-01 23:36:27.000 001 12487.62 59.23 54559.20 88888.00 2016-01-01 23:36:27.125 001 12487.65 59.23 54559.22 88888.00 2016-01-01 23:36:27.250 001 12487.77 59.25 54559.22 88888.00 2016-01-01 23:36:27.375 001 12487.80 59.27 54559.22 88888.00 2016-01-01 23:36:27.500 001 12487.67 59.23 54559.22 88888.00 2016-01-01 23:36:27.625 001 12487.67 59.25 54559.22 88888.00 2016-01-01 23:36:27.750 001 12487.73 59.27 54559.25 88888.00 2016-01-01 23:36:27.875 001 12487.73 59.25 54559.25 88888.00 2016-01-01 23:36:28.000 001 12487.70 59.25 54559.28 88888.00 2016-01-01 23:36:28.125 001 12487.67 59.25 54559.25 88888.00 2016-01-01 23:36:28.250 001 12487.73 59.23 54559.25 88888.00 2016-01-01 23:36:28.375 001 12487.73 59.23 54559.22 88888.00 2016-01-01 23:36:28.500 001 12487.67 59.20 54559.25 88888.00 2016-01-01 23:36:28.625 001 12487.67 59.23 54559.25 88888.00 2016-01-01 23:36:28.750 001 12487.65 59.25 54559.25 88888.00 2016-01-01 23:36:28.875 001 12487.60 59.25 54559.22 88888.00 2016-01-01 23:36:29.000 001 12487.55 59.27 54559.22 88888.00 2016-01-01 23:36:29.125 001 12487.58 59.30 54559.22 88888.00 2016-01-01 23:36:29.250 001 12487.65 59.27 54559.22 88888.00 2016-01-01 23:36:29.375 001 12487.67 59.27 54559.22 88888.00 2016-01-01 23:36:29.500 001 12487.67 59.27 54559.25 88888.00 2016-01-01 23:36:29.625 001 12487.67 59.30 54559.22 88888.00 2016-01-01 23:36:29.750 001 12487.67 59.30 54559.22 88888.00 2016-01-01 23:36:29.875 001 12487.70 59.30 54559.22 88888.00 2016-01-01 23:36:30.000 001 12487.67 59.27 54559.22 88888.00 2016-01-01 23:36:30.125 001 12487.67 59.30 54559.22 88888.00 2016-01-01 23:36:30.250 001 12487.62 59.33 54559.28 88888.00 2016-01-01 23:36:30.375 001 12487.65 59.35 54559.28 88888.00 2016-01-01 23:36:30.500 001 12487.62 59.33 54559.25 88888.00 2016-01-01 23:36:30.625 001 12487.58 59.30 54559.25 88888.00 2016-01-01 23:36:30.750 001 12487.58 59.33 54559.25 88888.00 2016-01-01 23:36:30.875 001 12487.58 59.30 54559.20 88888.00 2016-01-01 23:36:31.000 001 12487.60 59.30 54559.22 88888.00 2016-01-01 23:36:31.125 001 12487.60 59.33 54559.25 88888.00 2016-01-01 23:36:31.250 001 12487.58 59.30 54559.22 88888.00 2016-01-01 23:36:31.375 001 12487.62 59.35 54559.22 88888.00 2016-01-01 23:36:31.500 001 12487.65 59.30 54559.22 88888.00 2016-01-01 23:36:31.625 001 12487.58 59.30 54559.25 88888.00 2016-01-01 23:36:31.750 001 12487.58 59.30 54559.25 88888.00 2016-01-01 23:36:31.875 001 12487.60 59.27 54559.22 88888.00 2016-01-01 23:36:32.000 001 12487.55 59.30 54559.20 88888.00 2016-01-01 23:36:32.125 001 12487.58 59.30 54559.22 88888.00 2016-01-01 23:36:32.250 001 12487.60 59.30 54559.28 88888.00 2016-01-01 23:36:32.375 001 12487.58 59.35 54559.22 88888.00 2016-01-01 23:36:32.500 001 12487.55 59.35 54559.22 88888.00 2016-01-01 23:36:32.625 001 12487.60 59.33 54559.22 88888.00 2016-01-01 23:36:32.750 001 12487.62 59.33 54559.25 88888.00 2016-01-01 23:36:32.875 001 12487.62 59.33 54559.22 88888.00 2016-01-01 23:36:33.000 001 12487.60 59.33 54559.22 88888.00 2016-01-01 23:36:33.125 001 12487.58 59.33 54559.25 88888.00 2016-01-01 23:36:33.250 001 12487.52 59.30 54559.22 88888.00 2016-01-01 23:36:33.375 001 12487.52 59.27 54559.25 88888.00 2016-01-01 23:36:33.500 001 12487.58 59.33 54559.25 88888.00 2016-01-01 23:36:33.625 001 12487.58 59.35 54559.28 88888.00 2016-01-01 23:36:33.750 001 12487.52 59.35 54559.25 88888.00 2016-01-01 23:36:33.875 001 12487.58 59.33 54559.25 88888.00 2016-01-01 23:36:34.000 001 12487.62 59.33 54559.25 88888.00 2016-01-01 23:36:34.125 001 12487.62 59.33 54559.28 88888.00 2016-01-01 23:36:34.250 001 12487.58 59.33 54559.30 88888.00 2016-01-01 23:36:34.375 001 12487.60 59.30 54559.28 88888.00 2016-01-01 23:36:34.500 001 12487.58 59.27 54559.25 88888.00 2016-01-01 23:36:34.625 001 12487.55 59.27 54559.22 88888.00 2016-01-01 23:36:34.750 001 12487.52 59.30 54559.22 88888.00 2016-01-01 23:36:34.875 001 12487.52 59.33 54559.25 88888.00 2016-01-01 23:36:35.000 001 12487.60 59.30 54559.30 88888.00 2016-01-01 23:36:35.125 001 12487.62 59.33 54559.28 88888.00 2016-01-01 23:36:35.250 001 12487.60 59.27 54559.28 88888.00 2016-01-01 23:36:35.375 001 12487.60 59.33 54559.28 88888.00 2016-01-01 23:36:35.500 001 12487.55 59.35 54559.28 88888.00 2016-01-01 23:36:35.625 001 12487.58 59.38 54559.25 88888.00 2016-01-01 23:36:35.750 001 12487.55 59.38 54559.28 88888.00 2016-01-01 23:36:35.875 001 12487.50 59.35 54559.28 88888.00 2016-01-01 23:36:36.000 001 12487.55 59.35 54559.25 88888.00 2016-01-01 23:36:36.125 001 12487.55 59.35 54559.28 88888.00 2016-01-01 23:36:36.250 001 12487.50 59.33 54559.30 88888.00 2016-01-01 23:36:36.375 001 12487.45 59.35 54559.30 88888.00 2016-01-01 23:36:36.500 001 12487.42 59.35 54559.28 88888.00 2016-01-01 23:36:36.625 001 12487.48 59.35 54559.30 88888.00 2016-01-01 23:36:36.750 001 12487.52 59.35 54559.30 88888.00 2016-01-01 23:36:36.875 001 12487.55 59.35 54559.32 88888.00 2016-01-01 23:36:37.000 001 12487.52 59.35 54559.32 88888.00 2016-01-01 23:36:37.125 001 12487.55 59.38 54559.32 88888.00 2016-01-01 23:36:37.250 001 12487.52 59.42 54559.35 88888.00 2016-01-01 23:36:37.375 001 12487.50 59.40 54559.30 88888.00 2016-01-01 23:36:37.500 001 12487.52 59.40 54559.30 88888.00 2016-01-01 23:36:37.625 001 12487.55 59.42 54559.30 88888.00 2016-01-01 23:36:37.750 001 12487.55 59.38 54559.32 88888.00 2016-01-01 23:36:37.875 001 12487.60 59.35 54559.32 88888.00 2016-01-01 23:36:38.000 001 12487.60 59.38 54559.32 88888.00 2016-01-01 23:36:38.125 001 12487.60 59.42 54559.35 88888.00 2016-01-01 23:36:38.250 001 12487.58 59.42 54559.35 88888.00 2016-01-01 23:36:38.375 001 12487.60 59.42 54559.32 88888.00 2016-01-01 23:36:38.500 001 12487.52 59.40 54559.30 88888.00 2016-01-01 23:36:38.625 001 12487.50 59.40 54559.30 88888.00 2016-01-01 23:36:38.750 001 12487.48 59.40 54559.32 88888.00 2016-01-01 23:36:38.875 001 12487.50 59.42 54559.35 88888.00 2016-01-01 23:36:39.000 001 12487.52 59.40 54559.35 88888.00 2016-01-01 23:36:39.125 001 12487.50 59.40 54559.35 88888.00 2016-01-01 23:36:39.250 001 12487.50 59.38 54559.32 88888.00 2016-01-01 23:36:39.375 001 12487.50 59.38 54559.32 88888.00 2016-01-01 23:36:39.500 001 12487.52 59.40 54559.32 88888.00 2016-01-01 23:36:39.625 001 12487.50 59.42 54559.35 88888.00 2016-01-01 23:36:39.750 001 12487.48 59.42 54559.32 88888.00 2016-01-01 23:36:39.875 001 12487.42 59.42 54559.32 88888.00 2016-01-01 23:36:40.000 001 12487.50 59.45 54559.30 88888.00 2016-01-01 23:36:40.125 001 12487.50 59.45 54559.30 88888.00 2016-01-01 23:36:40.250 001 12487.42 59.42 54559.32 88888.00 2016-01-01 23:36:40.375 001 12487.45 59.42 54559.35 88888.00 2016-01-01 23:36:40.500 001 12487.48 59.45 54559.35 88888.00 2016-01-01 23:36:40.625 001 12487.45 59.42 54559.35 88888.00 2016-01-01 23:36:40.750 001 12487.45 59.42 54559.38 88888.00 2016-01-01 23:36:40.875 001 12487.45 59.45 54559.38 88888.00 2016-01-01 23:36:41.000 001 12487.40 59.45 54559.38 88888.00 2016-01-01 23:36:41.125 001 12487.42 59.45 54559.40 88888.00 2016-01-01 23:36:41.250 001 12487.42 59.42 54559.38 88888.00 2016-01-01 23:36:41.375 001 12487.48 59.48 54559.38 88888.00 2016-01-01 23:36:41.500 001 12487.42 59.48 54559.35 88888.00 2016-01-01 23:36:41.625 001 12487.40 59.48 54559.35 88888.00 2016-01-01 23:36:41.750 001 12487.42 59.45 54559.32 88888.00 2016-01-01 23:36:41.875 001 12487.42 59.48 54559.32 88888.00 2016-01-01 23:36:42.000 001 12487.38 59.48 54559.35 88888.00 2016-01-01 23:36:42.125 001 12487.38 59.48 54559.35 88888.00 2016-01-01 23:36:42.250 001 12487.40 59.48 54559.32 88888.00 2016-01-01 23:36:42.375 001 12487.38 59.45 54559.35 88888.00 2016-01-01 23:36:42.500 001 12487.38 59.45 54559.32 88888.00 2016-01-01 23:36:42.625 001 12487.35 59.45 54559.30 88888.00 2016-01-01 23:36:42.750 001 12487.45 59.48 54559.32 88888.00 2016-01-01 23:36:42.875 001 12487.42 59.48 54559.35 88888.00 2016-01-01 23:36:43.000 001 12487.42 59.42 54559.32 88888.00 2016-01-01 23:36:43.125 001 12487.40 59.45 54559.30 88888.00 2016-01-01 23:36:43.250 001 12487.38 59.45 54559.30 88888.00 2016-01-01 23:36:43.375 001 12487.45 59.48 54559.30 88888.00 2016-01-01 23:36:43.500 001 12487.48 59.48 54559.35 88888.00 2016-01-01 23:36:43.625 001 12487.42 59.48 54559.32 88888.00 2016-01-01 23:36:43.750 001 12487.38 59.45 54559.28 88888.00 2016-01-01 23:36:43.875 001 12487.42 59.45 54559.32 88888.00 2016-01-01 23:36:44.000 001 12487.50 59.45 54559.30 88888.00 2016-01-01 23:36:44.125 001 12487.50 59.50 54559.32 88888.00 2016-01-01 23:36:44.250 001 12487.42 59.45 54559.32 88888.00 2016-01-01 23:36:44.375 001 12487.40 59.45 54559.32 88888.00 2016-01-01 23:36:44.500 001 12487.42 59.48 54559.32 88888.00 2016-01-01 23:36:44.625 001 12487.48 59.48 54559.35 88888.00 2016-01-01 23:36:44.750 001 12487.52 59.45 54559.32 88888.00 2016-01-01 23:36:44.875 001 12487.50 59.50 54559.35 88888.00 2016-01-01 23:36:45.000 001 12487.48 59.48 54559.35 88888.00 2016-01-01 23:36:45.125 001 12487.42 59.48 54559.35 88888.00 2016-01-01 23:36:45.250 001 12487.48 59.48 54559.32 88888.00 2016-01-01 23:36:45.375 001 12487.52 59.48 54559.32 88888.00 2016-01-01 23:36:45.500 001 12487.55 59.50 54559.32 88888.00 2016-01-01 23:36:45.625 001 12487.58 59.50 54559.35 88888.00 2016-01-01 23:36:45.750 001 12487.55 59.50 54559.35 88888.00 2016-01-01 23:36:45.875 001 12487.52 59.48 54559.32 88888.00 2016-01-01 23:36:46.000 001 12487.52 59.48 54559.32 88888.00 2016-01-01 23:36:46.125 001 12487.50 59.50 54559.32 88888.00 2016-01-01 23:36:46.250 001 12487.45 59.55 54559.35 88888.00 2016-01-01 23:36:46.375 001 12487.42 59.58 54559.35 88888.00 2016-01-01 23:36:46.500 001 12487.40 59.55 54559.32 88888.00 2016-01-01 23:36:46.625 001 12487.38 59.52 54559.35 88888.00 2016-01-01 23:36:46.750 001 12487.33 59.50 54559.35 88888.00 2016-01-01 23:36:46.875 001 12487.38 59.50 54559.35 88888.00 2016-01-01 23:36:47.000 001 12487.38 59.50 54559.38 88888.00 2016-01-01 23:36:47.125 001 12487.33 59.50 54559.38 88888.00 2016-01-01 23:36:47.250 001 12487.27 59.50 54559.38 88888.00 2016-01-01 23:36:47.375 001 12487.30 59.52 54559.32 88888.00 2016-01-01 23:36:47.500 001 12487.30 59.52 54559.35 88888.00 2016-01-01 23:36:47.625 001 12487.35 59.52 54559.35 88888.00 2016-01-01 23:36:47.750 001 12487.38 59.52 54559.35 88888.00 2016-01-01 23:36:47.875 001 12487.38 59.52 54559.38 88888.00 2016-01-01 23:36:48.000 001 12487.40 59.52 54559.38 88888.00 2016-01-01 23:36:48.125 001 12487.42 59.52 54559.38 88888.00 2016-01-01 23:36:48.250 001 12487.40 59.52 54559.38 88888.00 2016-01-01 23:36:48.375 001 12487.38 59.55 54559.40 88888.00 2016-01-01 23:36:48.500 001 12487.33 59.58 54559.40 88888.00 2016-01-01 23:36:48.625 001 12487.33 59.58 54559.40 88888.00 2016-01-01 23:36:48.750 001 12487.33 59.55 54559.38 88888.00 2016-01-01 23:36:48.875 001 12487.30 59.60 54559.38 88888.00 2016-01-01 23:36:49.000 001 12487.33 59.62 54559.35 88888.00 2016-01-01 23:36:49.125 001 12487.27 59.58 54559.35 88888.00 2016-01-01 23:36:49.250 001 12487.25 59.55 54559.38 88888.00 2016-01-01 23:36:49.375 001 12487.25 59.58 54559.35 88888.00 2016-01-01 23:36:49.500 001 12487.23 59.55 54559.38 88888.00 2016-01-01 23:36:49.625 001 12487.23 59.58 54559.38 88888.00 2016-01-01 23:36:49.750 001 12487.23 59.62 54559.40 88888.00 2016-01-01 23:36:49.875 001 12487.25 59.62 54559.43 88888.00 2016-01-01 23:36:50.000 001 12487.30 59.62 54559.40 88888.00 2016-01-01 23:36:50.125 001 12487.30 59.62 54559.43 88888.00 2016-01-01 23:36:50.250 001 12487.35 59.58 54559.40 88888.00 2016-01-01 23:36:50.375 001 12487.30 59.58 54559.38 88888.00 2016-01-01 23:36:50.500 001 12487.27 59.58 54559.40 88888.00 2016-01-01 23:36:50.625 001 12487.33 59.58 54559.38 88888.00 2016-01-01 23:36:50.750 001 12487.33 59.58 54559.40 88888.00 2016-01-01 23:36:50.875 001 12487.33 59.58 54559.40 88888.00 2016-01-01 23:36:51.000 001 12487.27 59.60 54559.38 88888.00 2016-01-01 23:36:51.125 001 12487.27 59.60 54559.40 88888.00 2016-01-01 23:36:51.250 001 12487.30 59.58 54559.40 88888.00 2016-01-01 23:36:51.375 001 12487.30 59.60 54559.40 88888.00 2016-01-01 23:36:51.500 001 12487.27 59.60 54559.38 88888.00 2016-01-01 23:36:51.625 001 12487.25 59.62 54559.38 88888.00 2016-01-01 23:36:51.750 001 12487.27 59.62 54559.35 88888.00 2016-01-01 23:36:51.875 001 12487.27 59.58 54559.35 88888.00 2016-01-01 23:36:52.000 001 12487.27 59.58 54559.32 88888.00 2016-01-01 23:36:52.125 001 12487.30 59.60 54559.35 88888.00 2016-01-01 23:36:52.250 001 12487.25 59.58 54559.38 88888.00 2016-01-01 23:36:52.375 001 12487.27 59.60 54559.38 88888.00 2016-01-01 23:36:52.500 001 12487.23 59.58 54559.38 88888.00 2016-01-01 23:36:52.625 001 12487.17 59.60 54559.35 88888.00 2016-01-01 23:36:52.750 001 12487.15 59.62 54559.40 88888.00 2016-01-01 23:36:52.875 001 12487.12 59.60 54559.38 88888.00 2016-01-01 23:36:53.000 001 12487.10 59.62 54559.38 88888.00 2016-01-01 23:36:53.125 001 12487.12 59.62 54559.38 88888.00 2016-01-01 23:36:53.250 001 12487.10 59.60 54559.38 88888.00 2016-01-01 23:36:53.375 001 12487.15 59.62 54559.35 88888.00 2016-01-01 23:36:53.500 001 12487.17 59.62 54559.35 88888.00 2016-01-01 23:36:53.625 001 12487.20 59.62 54559.38 88888.00 2016-01-01 23:36:53.750 001 12487.15 59.67 54559.38 88888.00 2016-01-01 23:36:53.875 001 12487.20 59.67 54559.40 88888.00 2016-01-01 23:36:54.000 001 12487.23 59.65 54559.38 88888.00 2016-01-01 23:36:54.125 001 12487.20 59.65 54559.35 88888.00 2016-01-01 23:36:54.250 001 12487.12 59.67 54559.40 88888.00 2016-01-01 23:36:54.375 001 12487.08 59.67 54559.40 88888.00 2016-01-01 23:36:54.500 001 12487.02 59.67 54559.40 88888.00 2016-01-01 23:36:54.625 001 12487.15 59.70 54559.40 88888.00 2016-01-01 23:36:54.750 001 12487.17 59.70 54559.40 88888.00 2016-01-01 23:36:54.875 001 12487.10 59.70 54559.40 88888.00 2016-01-01 23:36:55.000 001 12487.10 59.70 54559.38 88888.00 2016-01-01 23:36:55.125 001 12487.12 59.70 54559.40 88888.00 2016-01-01 23:36:55.250 001 12487.08 59.67 54559.40 88888.00 2016-01-01 23:36:55.375 001 12487.02 59.67 54559.40 88888.00 2016-01-01 23:36:55.500 001 12487.02 59.70 54559.40 88888.00 2016-01-01 23:36:55.625 001 12487.02 59.73 54559.40 88888.00 2016-01-01 23:36:55.750 001 12486.98 59.70 54559.43 88888.00 2016-01-01 23:36:55.875 001 12487.00 59.70 54559.40 88888.00 2016-01-01 23:36:56.000 001 12487.05 59.70 54559.40 88888.00 2016-01-01 23:36:56.125 001 12487.05 59.70 54559.43 88888.00 2016-01-01 23:36:56.250 001 12487.00 59.70 54559.43 88888.00 2016-01-01 23:36:56.375 001 12486.92 59.75 54559.43 88888.00 2016-01-01 23:36:56.500 001 12486.90 59.73 54559.43 88888.00 2016-01-01 23:36:56.625 001 12486.98 59.75 54559.43 88888.00 2016-01-01 23:36:56.750 001 12486.98 59.75 54559.43 88888.00 2016-01-01 23:36:56.875 001 12486.95 59.75 54559.40 88888.00 2016-01-01 23:36:57.000 001 12486.98 59.77 54559.40 88888.00 2016-01-01 23:36:57.125 001 12487.00 59.77 54559.45 88888.00 2016-01-01 23:36:57.250 001 12486.98 59.73 54559.45 88888.00 2016-01-01 23:36:57.375 001 12486.95 59.75 54559.45 88888.00 2016-01-01 23:36:57.500 001 12487.00 59.77 54559.45 88888.00 2016-01-01 23:36:57.625 001 12487.00 59.77 54559.43 88888.00 2016-01-01 23:36:57.750 001 12486.98 59.77 54559.45 88888.00 2016-01-01 23:36:57.875 001 12487.00 59.77 54559.43 88888.00 2016-01-01 23:36:58.000 001 12486.98 59.75 54559.40 88888.00 2016-01-01 23:36:58.125 001 12486.92 59.80 54559.45 88888.00 2016-01-01 23:36:58.250 001 12486.88 59.80 54559.45 88888.00 2016-01-01 23:36:58.375 001 12486.88 59.80 54559.43 88888.00 2016-01-01 23:36:58.500 001 12486.85 59.77 54559.40 88888.00 2016-01-01 23:36:58.625 001 12486.85 59.77 54559.40 88888.00 2016-01-01 23:36:58.750 001 12486.90 59.77 54559.43 88888.00 2016-01-01 23:36:58.875 001 12486.90 59.80 54559.45 88888.00 2016-01-01 23:36:59.000 001 12486.95 59.83 54559.45 88888.00 2016-01-01 23:36:59.125 001 12486.88 59.83 54559.45 88888.00 2016-01-01 23:36:59.250 001 12486.83 59.83 54559.47 88888.00 2016-01-01 23:36:59.375 001 12486.80 59.85 54559.47 88888.00 2016-01-01 23:36:59.500 001 12486.85 59.83 54559.45 88888.00 2016-01-01 23:36:59.625 001 12486.92 59.80 54559.47 88888.00 2016-01-01 23:36:59.750 001 12486.85 59.77 54559.45 88888.00 2016-01-01 23:36:59.875 001 12486.80 59.85 54559.43 88888.00 2016-01-01 23:37:00.000 001 12486.85 59.83 54559.45 88888.00 2016-01-01 23:37:00.125 001 12486.90 59.83 54559.45 88888.00 2016-01-01 23:37:00.250 001 12486.83 59.83 54559.45 88888.00 2016-01-01 23:37:00.375 001 12486.80 59.88 54559.43 88888.00 2016-01-01 23:37:00.500 001 12486.77 59.88 54559.43 88888.00 2016-01-01 23:37:00.625 001 12486.75 59.88 54559.45 88888.00 2016-01-01 23:37:00.750 001 12486.80 59.88 54559.43 88888.00 2016-01-01 23:37:00.875 001 12486.80 59.85 54559.45 88888.00 2016-01-01 23:37:01.000 001 12486.73 59.88 54559.47 88888.00 2016-01-01 23:37:01.125 001 12486.73 59.85 54559.47 88888.00 2016-01-01 23:37:01.250 001 12486.73 59.80 54559.50 88888.00 2016-01-01 23:37:01.375 001 12486.75 59.85 54559.47 88888.00 2016-01-01 23:37:01.500 001 12486.73 59.88 54559.45 88888.00 2016-01-01 23:37:01.625 001 12486.77 59.88 54559.47 88888.00 2016-01-01 23:37:01.750 001 12486.83 59.90 54559.45 88888.00 2016-01-01 23:37:01.875 001 12486.75 59.85 54559.45 88888.00 2016-01-01 23:37:02.000 001 12486.70 59.88 54559.45 88888.00 2016-01-01 23:37:02.125 001 12486.70 59.90 54559.47 88888.00 2016-01-01 23:37:02.250 001 12486.73 59.88 54559.47 88888.00 2016-01-01 23:37:02.375 001 12486.75 59.90 54559.50 88888.00 2016-01-01 23:37:02.500 001 12486.80 59.90 54559.50 88888.00 2016-01-01 23:37:02.625 001 12486.73 59.92 54559.47 88888.00 2016-01-01 23:37:02.750 001 12486.67 59.90 54559.47 88888.00 2016-01-01 23:37:02.875 001 12486.65 59.92 54559.47 88888.00 2016-01-01 23:37:03.000 001 12486.65 59.92 54559.47 88888.00 2016-01-01 23:37:03.125 001 12486.62 59.98 54559.50 88888.00 2016-01-01 23:37:03.250 001 12486.62 59.98 54559.47 88888.00 2016-01-01 23:37:03.375 001 12486.67 59.98 54559.47 88888.00 2016-01-01 23:37:03.500 001 12486.55 59.98 54559.47 88888.00 2016-01-01 23:37:03.625 001 12486.58 59.95 54559.43 88888.00 2016-01-01 23:37:03.750 001 12486.62 59.95 54559.47 88888.00 2016-01-01 23:37:03.875 001 12486.62 59.98 54559.45 88888.00 2016-01-01 23:37:04.000 001 12486.60 59.95 54559.43 88888.00 2016-01-01 23:37:04.125 001 12486.60 59.98 54559.43 88888.00 2016-01-01 23:37:04.250 001 12486.62 59.98 54559.47 88888.00 2016-01-01 23:37:04.375 001 12486.62 59.98 54559.50 88888.00 2016-01-01 23:37:04.500 001 12486.62 59.98 54559.45 88888.00 2016-01-01 23:37:04.625 001 12486.60 59.95 54559.43 88888.00 2016-01-01 23:37:04.750 001 12486.60 60.00 54559.47 88888.00 2016-01-01 23:37:04.875 001 12486.60 59.98 54559.45 88888.00 2016-01-01 23:37:05.000 001 12486.55 59.98 54559.45 88888.00 2016-01-01 23:37:05.125 001 12486.65 59.98 54559.45 88888.00 2016-01-01 23:37:05.250 001 12486.65 59.98 54559.50 88888.00 2016-01-01 23:37:05.375 001 12486.62 59.98 54559.47 88888.00 2016-01-01 23:37:05.500 001 12486.58 59.98 54559.47 88888.00 2016-01-01 23:37:05.625 001 12486.58 60.00 54559.47 88888.00 2016-01-01 23:37:05.750 001 12486.50 60.05 54559.47 88888.00 2016-01-01 23:37:05.875 001 12486.45 60.08 54559.47 88888.00 2016-01-01 23:37:06.000 001 12486.45 60.05 54559.47 88888.00 2016-01-01 23:37:06.125 001 12486.52 60.02 54559.50 88888.00 2016-01-01 23:37:06.250 001 12486.60 60.05 54559.50 88888.00 2016-01-01 23:37:06.375 001 12486.62 60.05 54559.47 88888.00 2016-01-01 23:37:06.500 001 12486.60 60.05 54559.45 88888.00 2016-01-01 23:37:06.625 001 12486.58 60.05 54559.45 88888.00 2016-01-01 23:37:06.750 001 12486.58 60.08 54559.50 88888.00 2016-01-01 23:37:06.875 001 12486.58 60.08 54559.53 88888.00 2016-01-01 23:37:07.000 001 12486.62 60.10 54559.50 88888.00 2016-01-01 23:37:07.125 001 12486.60 60.10 54559.47 88888.00 2016-01-01 23:37:07.250 001 12486.52 60.05 54559.47 88888.00 2016-01-01 23:37:07.375 001 12486.48 60.08 54559.47 88888.00 2016-01-01 23:37:07.500 001 12486.48 60.08 54559.47 88888.00 2016-01-01 23:37:07.625 001 12486.48 60.08 54559.47 88888.00 2016-01-01 23:37:07.750 001 12486.52 60.08 54559.50 88888.00 2016-01-01 23:37:07.875 001 12486.50 60.05 54559.47 88888.00 2016-01-01 23:37:08.000 001 12486.52 60.05 54559.50 88888.00 2016-01-01 23:37:08.125 001 12486.50 60.08 54559.50 88888.00 2016-01-01 23:37:08.250 001 12486.58 60.08 54559.53 88888.00 2016-01-01 23:37:08.375 001 12486.60 60.12 54559.53 88888.00 2016-01-01 23:37:08.500 001 12486.58 60.12 54559.47 88888.00 2016-01-01 23:37:08.625 001 12486.58 60.12 54559.50 88888.00 2016-01-01 23:37:08.750 001 12486.60 60.12 54559.47 88888.00 2016-01-01 23:37:08.875 001 12486.60 60.10 54559.47 88888.00 2016-01-01 23:37:09.000 001 12486.62 60.12 54559.50 88888.00 2016-01-01 23:37:09.125 001 12486.58 60.12 54559.50 88888.00 2016-01-01 23:37:09.250 001 12486.58 60.12 54559.53 88888.00 2016-01-01 23:37:09.375 001 12486.55 60.15 54559.53 88888.00 2016-01-01 23:37:09.500 001 12486.42 60.15 54559.53 88888.00 2016-01-01 23:37:09.625 001 12486.42 60.17 54559.55 88888.00 2016-01-01 23:37:09.750 001 12486.50 60.20 54559.55 88888.00 2016-01-01 23:37:09.875 001 12486.60 60.17 54559.53 88888.00 2016-01-01 23:37:10.000 001 12486.58 60.17 54559.50 88888.00 2016-01-01 23:37:10.125 001 12486.55 60.17 54559.53 88888.00 2016-01-01 23:37:10.250 001 12486.50 60.15 54559.50 88888.00 2016-01-01 23:37:10.375 001 12486.50 60.17 54559.47 88888.00 2016-01-01 23:37:10.500 001 12486.50 60.20 54559.50 88888.00 2016-01-01 23:37:10.625 001 12486.48 60.17 54559.47 88888.00 2016-01-01 23:37:10.750 001 12486.45 60.17 54559.47 88888.00 2016-01-01 23:37:10.875 001 12486.45 60.17 54559.47 88888.00 2016-01-01 23:37:11.000 001 12486.42 60.17 54559.47 88888.00 2016-01-01 23:37:11.125 001 12486.42 60.17 54559.50 88888.00 2016-01-01 23:37:11.250 001 12486.42 60.17 54559.53 88888.00 2016-01-01 23:37:11.375 001 12486.45 60.17 54559.50 88888.00 2016-01-01 23:37:11.500 001 12486.48 60.20 54559.47 88888.00 2016-01-01 23:37:11.625 001 12486.52 60.20 54559.50 88888.00 2016-01-01 23:37:11.750 001 12486.52 60.17 54559.50 88888.00 2016-01-01 23:37:11.875 001 12486.58 60.17 54559.47 88888.00 2016-01-01 23:37:12.000 001 12486.62 60.25 54559.47 88888.00 2016-01-01 23:37:12.125 001 12486.60 60.23 54559.47 88888.00 2016-01-01 23:37:12.250 001 12486.55 60.25 54559.53 88888.00 2016-01-01 23:37:12.375 001 12486.55 60.25 54559.53 88888.00 2016-01-01 23:37:12.500 001 12486.58 60.27 54559.53 88888.00 2016-01-01 23:37:12.625 001 12486.52 60.23 54559.50 88888.00 2016-01-01 23:37:12.750 001 12486.48 60.25 54559.50 88888.00 2016-01-01 23:37:12.875 001 12486.48 60.23 54559.50 88888.00 2016-01-01 23:37:13.000 001 12486.50 60.25 54559.50 88888.00 2016-01-01 23:37:13.125 001 12486.48 60.27 54559.50 88888.00 2016-01-01 23:37:13.250 001 12486.35 60.27 54559.50 88888.00 2016-01-01 23:37:13.375 001 12486.38 60.27 54559.50 88888.00 2016-01-01 23:37:13.500 001 12486.40 60.27 54559.50 88888.00 2016-01-01 23:37:13.625 001 12486.45 60.30 54559.50 88888.00 2016-01-01 23:37:13.750 001 12486.48 60.33 54559.47 88888.00 2016-01-01 23:37:13.875 001 12486.48 60.27 54559.50 88888.00 2016-01-01 23:37:14.000 001 12486.48 60.25 54559.47 88888.00 2016-01-01 23:37:14.125 001 12486.45 60.23 54559.47 88888.00 2016-01-01 23:37:14.250 001 12486.45 60.23 54559.47 88888.00 2016-01-01 23:37:14.375 001 12486.48 60.25 54559.45 88888.00 2016-01-01 23:37:14.500 001 12486.48 60.30 54559.47 88888.00 2016-01-01 23:37:14.625 001 12486.48 60.30 54559.50 88888.00 2016-01-01 23:37:14.750 001 12486.45 60.27 54559.47 88888.00 2016-01-01 23:37:14.875 001 12486.45 60.27 54559.47 88888.00 2016-01-01 23:37:15.000 001 12486.40 60.23 54559.45 88888.00 2016-01-01 23:37:15.125 001 12486.38 60.27 54559.47 88888.00 2016-01-01 23:37:15.250 001 12486.35 60.27 54559.47 88888.00 2016-01-01 23:37:15.375 001 12486.40 60.27 54559.47 88888.00 2016-01-01 23:37:15.500 001 12486.45 60.33 54559.45 88888.00 2016-01-01 23:37:15.625 001 12486.50 60.35 54559.47 88888.00 2016-01-01 23:37:15.750 001 12486.48 60.35 54559.47 88888.00 2016-01-01 23:37:15.875 001 12486.38 60.25 54559.47 88888.00 2016-01-01 23:37:16.000 001 12486.35 60.17 54559.47 88888.00 2016-01-01 23:37:16.125 001 12486.45 60.27 54559.50 88888.00 2016-01-01 23:37:16.250 001 12486.48 60.30 54559.53 88888.00 2016-01-01 23:37:16.375 001 12486.48 60.30 54559.47 88888.00 2016-01-01 23:37:16.500 001 12486.48 60.27 54559.47 88888.00 2016-01-01 23:37:16.625 001 12486.42 60.27 54559.50 88888.00 2016-01-01 23:37:16.750 001 12486.40 60.25 54559.47 88888.00 2016-01-01 23:37:16.875 001 12486.42 60.25 54559.50 88888.00 2016-01-01 23:37:17.000 001 12486.48 60.30 54559.47 88888.00 2016-01-01 23:37:17.125 001 12486.50 60.35 54559.50 88888.00 2016-01-01 23:37:17.250 001 12486.50 60.35 54559.45 88888.00 2016-01-01 23:37:17.375 001 12486.50 60.35 54559.47 88888.00 2016-01-01 23:37:17.500 001 12486.45 60.33 54559.47 88888.00 2016-01-01 23:37:17.625 001 12486.45 60.35 54559.47 88888.00 2016-01-01 23:37:17.750 001 12486.45 60.35 54559.45 88888.00 2016-01-01 23:37:17.875 001 12486.42 60.35 54559.45 88888.00 2016-01-01 23:37:18.000 001 12486.45 60.38 54559.47 88888.00 2016-01-01 23:37:18.125 001 12486.45 60.40 54559.47 88888.00 2016-01-01 23:37:18.250 001 12486.40 60.38 54559.47 88888.00 2016-01-01 23:37:18.375 001 12486.45 60.33 54559.47 88888.00 2016-01-01 23:37:18.500 001 12486.42 60.35 54559.45 88888.00 2016-01-01 23:37:18.625 001 12486.40 60.38 54559.45 88888.00 2016-01-01 23:37:18.750 001 12486.38 60.40 54559.47 88888.00 2016-01-01 23:37:18.875 001 12486.50 60.42 54559.53 88888.00 2016-01-01 23:37:19.000 001 12486.52 60.40 54559.50 88888.00 2016-01-01 23:37:19.125 001 12486.45 60.35 54559.50 88888.00 2016-01-01 23:37:19.250 001 12486.40 60.35 54559.50 88888.00 2016-01-01 23:37:19.375 001 12486.40 60.38 54559.47 88888.00 2016-01-01 23:37:19.500 001 12486.38 60.35 54559.45 88888.00 2016-01-01 23:37:19.625 001 12486.38 60.35 54559.47 88888.00 2016-01-01 23:37:19.750 001 12486.40 60.35 54559.47 88888.00 2016-01-01 23:37:19.875 001 12486.35 60.38 54559.47 88888.00 2016-01-01 23:37:20.000 001 12486.30 60.40 54559.47 88888.00 2016-01-01 23:37:20.125 001 12486.27 60.38 54559.47 88888.00 2016-01-01 23:37:20.250 001 12486.33 60.40 54559.47 88888.00 2016-01-01 23:37:20.375 001 12486.38 60.40 54559.47 88888.00 2016-01-01 23:37:20.500 001 12486.33 60.40 54559.45 88888.00 2016-01-01 23:37:20.625 001 12486.25 60.40 54559.50 88888.00 2016-01-01 23:37:20.750 001 12486.25 60.42 54559.53 88888.00 2016-01-01 23:37:20.875 001 12486.25 60.42 54559.53 88888.00 2016-01-01 23:37:21.000 001 12486.30 60.42 54559.50 88888.00 2016-01-01 23:37:21.125 001 12486.35 60.42 54559.47 88888.00 2016-01-01 23:37:21.250 001 12486.33 60.40 54559.47 88888.00 2016-01-01 23:37:21.375 001 12486.35 60.45 54559.50 88888.00 2016-01-01 23:37:21.500 001 12486.33 60.48 54559.50 88888.00 2016-01-01 23:37:21.625 001 12486.27 60.42 54559.53 88888.00 2016-01-01 23:37:21.750 001 12486.23 60.38 54559.47 88888.00 2016-01-01 23:37:21.875 001 12486.30 60.38 54559.50 88888.00 2016-01-01 23:37:22.000 001 12486.30 60.42 54559.50 88888.00 2016-01-01 23:37:22.125 001 12486.33 60.48 54559.50 88888.00 2016-01-01 23:37:22.250 001 12486.33 60.48 54559.50 88888.00 2016-01-01 23:37:22.375 001 12486.33 60.48 54559.53 88888.00 2016-01-01 23:37:22.500 001 12486.27 60.42 54559.50 88888.00 2016-01-01 23:37:22.625 001 12486.33 60.42 54559.53 88888.00 2016-01-01 23:37:22.750 001 12486.33 60.42 54559.53 88888.00 2016-01-01 23:37:22.875 001 12486.27 60.42 54559.50 88888.00 2016-01-01 23:37:23.000 001 12486.30 60.42 54559.50 88888.00 2016-01-01 23:37:23.125 001 12486.27 60.42 54559.53 88888.00 2016-01-01 23:37:23.250 001 12486.23 60.40 54559.53 88888.00 2016-01-01 23:37:23.375 001 12486.25 60.40 54559.53 88888.00 2016-01-01 23:37:23.500 001 12486.30 60.40 54559.50 88888.00 2016-01-01 23:37:23.625 001 12486.25 60.40 54559.53 88888.00 2016-01-01 23:37:23.750 001 12486.33 60.45 54559.50 88888.00 2016-01-01 23:37:23.875 001 12486.35 60.48 54559.50 88888.00 2016-01-01 23:37:24.000 001 12486.30 60.45 54559.50 88888.00 2016-01-01 23:37:24.125 001 12486.33 60.45 54559.50 88888.00 2016-01-01 23:37:24.250 001 12486.27 60.42 54559.50 88888.00 2016-01-01 23:37:24.375 001 12486.30 60.45 54559.50 88888.00 2016-01-01 23:37:24.500 001 12486.30 60.45 54559.47 88888.00 2016-01-01 23:37:24.625 001 12486.30 60.42 54559.47 88888.00 2016-01-01 23:37:24.750 001 12486.27 60.45 54559.50 88888.00 2016-01-01 23:37:24.875 001 12486.27 60.45 54559.50 88888.00 2016-01-01 23:37:25.000 001 12486.33 60.48 54559.50 88888.00 2016-01-01 23:37:25.125 001 12486.33 60.50 54559.50 88888.00 2016-01-01 23:37:25.250 001 12486.35 60.48 54559.53 88888.00 2016-01-01 23:37:25.375 001 12486.35 60.48 54559.50 88888.00 2016-01-01 23:37:25.500 001 12486.33 60.48 54559.50 88888.00 2016-01-01 23:37:25.625 001 12486.30 60.50 54559.53 88888.00 2016-01-01 23:37:25.750 001 12486.25 60.55 54559.53 88888.00 2016-01-01 23:37:25.875 001 12486.27 60.55 54559.50 88888.00 2016-01-01 23:37:26.000 001 12486.30 60.55 54559.50 88888.00 2016-01-01 23:37:26.125 001 12486.38 60.52 54559.45 88888.00 2016-01-01 23:37:26.250 001 12486.40 60.52 54559.45 88888.00 2016-01-01 23:37:26.375 001 12486.42 60.55 54559.45 88888.00 2016-01-01 23:37:26.500 001 12486.38 60.52 54559.47 88888.00 2016-01-01 23:37:26.625 001 12486.33 60.50 54559.53 88888.00 2016-01-01 23:37:26.750 001 12486.33 60.50 54559.50 88888.00 2016-01-01 23:37:26.875 001 12486.33 60.52 54559.50 88888.00 2016-01-01 23:37:27.000 001 12486.38 60.52 54559.50 88888.00 2016-01-01 23:37:27.125 001 12486.38 60.50 54559.53 88888.00 2016-01-01 23:37:27.250 001 12486.33 60.50 54559.53 88888.00 2016-01-01 23:37:27.375 001 12486.40 60.50 54559.50 88888.00 2016-01-01 23:37:27.500 001 12486.42 60.55 54559.50 88888.00 2016-01-01 23:37:27.625 001 12486.35 60.55 54559.50 88888.00 2016-01-01 23:37:27.750 001 12486.33 60.58 54559.53 88888.00 2016-01-01 23:37:27.875 001 12486.23 60.55 54559.50 88888.00 2016-01-01 23:37:28.000 001 12486.20 60.55 54559.47 88888.00 2016-01-01 23:37:28.125 001 12486.20 60.55 54559.50 88888.00 2016-01-01 23:37:28.250 001 12486.23 60.58 54559.50 88888.00 2016-01-01 23:37:28.375 001 12486.30 60.62 54559.50 88888.00 2016-01-01 23:37:28.500 001 12486.33 60.62 54559.50 88888.00 2016-01-01 23:37:28.625 001 12486.33 60.58 54559.47 88888.00 2016-01-01 23:37:28.750 001 12486.38 60.60 54559.50 88888.00 2016-01-01 23:37:28.875 001 12486.35 60.62 54559.53 88888.00 2016-01-01 23:37:29.000 001 12486.33 60.58 54559.50 88888.00 2016-01-01 23:37:29.125 001 12486.27 60.55 54559.50 88888.00 2016-01-01 23:37:29.250 001 12486.17 60.52 54559.50 88888.00 2016-01-01 23:37:29.375 001 12486.25 60.58 54559.47 88888.00 2016-01-01 23:37:29.500 001 12486.30 60.60 54559.47 88888.00 2016-01-01 23:37:29.625 001 12486.27 60.62 54559.47 88888.00 2016-01-01 23:37:29.750 001 12486.27 60.65 54559.50 88888.00 2016-01-01 23:37:29.875 001 12486.27 60.65 54559.50 88888.00 2016-01-01 23:37:30.000 001 12486.33 60.62 54559.47 88888.00 2016-01-01 23:37:30.125 001 12486.30 60.65 54559.47 88888.00 2016-01-01 23:37:30.250 001 12486.23 60.65 54559.47 88888.00 2016-01-01 23:37:30.375 001 12486.20 60.65 54559.50 88888.00 2016-01-01 23:37:30.500 001 12486.15 60.65 54559.47 88888.00 2016-01-01 23:37:30.625 001 12486.25 60.62 54559.50 88888.00 2016-01-01 23:37:30.750 001 12486.25 60.65 54559.50 88888.00 2016-01-01 23:37:30.875 001 12486.23 60.65 54559.50 88888.00 2016-01-01 23:37:31.000 001 12486.20 60.62 54559.47 88888.00 2016-01-01 23:37:31.125 001 12486.17 60.62 54559.50 88888.00 2016-01-01 23:37:31.250 001 12486.20 60.60 54559.47 88888.00 2016-01-01 23:37:31.375 001 12486.33 60.65 54559.53 88888.00 2016-01-01 23:37:31.500 001 12486.25 60.67 54559.50 88888.00 2016-01-01 23:37:31.625 001 12486.20 60.67 54559.50 88888.00 2016-01-01 23:37:31.750 001 12486.23 60.70 54559.53 88888.00 2016-01-01 23:37:31.875 001 12486.27 60.70 54559.50 88888.00 2016-01-01 23:37:32.000 001 12486.27 60.70 54559.50 88888.00 2016-01-01 23:37:32.125 001 12486.25 60.70 54559.50 88888.00 2016-01-01 23:37:32.250 001 12486.20 60.67 54559.47 88888.00 2016-01-01 23:37:32.375 001 12486.27 60.67 54559.47 88888.00 2016-01-01 23:37:32.500 001 12486.30 60.70 54559.47 88888.00 2016-01-01 23:37:32.625 001 12486.25 60.75 54559.50 88888.00 2016-01-01 23:37:32.750 001 12486.23 60.67 54559.45 88888.00 2016-01-01 23:37:32.875 001 12486.27 60.70 54559.45 88888.00 2016-01-01 23:37:33.000 001 12486.27 60.73 54559.47 88888.00 2016-01-01 23:37:33.125 001 12486.25 60.70 54559.50 88888.00 2016-01-01 23:37:33.250 001 12486.23 60.70 54559.50 88888.00 2016-01-01 23:37:33.375 001 12486.23 60.70 54559.53 88888.00 2016-01-01 23:37:33.500 001 12486.20 60.67 54559.47 88888.00 2016-01-01 23:37:33.625 001 12486.15 60.67 54559.47 88888.00 2016-01-01 23:37:33.750 001 12486.20 60.70 54559.50 88888.00 2016-01-01 23:37:33.875 001 12486.33 60.73 54559.50 88888.00 2016-01-01 23:37:34.000 001 12486.30 60.77 54559.50 88888.00 2016-01-01 23:37:34.125 001 12486.20 60.75 54559.47 88888.00 2016-01-01 23:37:34.250 001 12486.15 60.73 54559.47 88888.00 2016-01-01 23:37:34.375 001 12486.17 60.77 54559.50 88888.00 2016-01-01 23:37:34.500 001 12486.15 60.77 54559.50 88888.00 2016-01-01 23:37:34.625 001 12486.25 60.77 54559.45 88888.00 2016-01-01 23:37:34.750 001 12486.25 60.80 54559.53 88888.00 2016-01-01 23:37:34.875 001 12486.15 60.80 54559.53 88888.00 2016-01-01 23:37:35.000 001 12486.12 60.75 54559.50 88888.00 2016-01-01 23:37:35.125 001 12486.12 60.75 54559.47 88888.00 2016-01-01 23:37:35.250 001 12486.12 60.77 54559.50 88888.00 2016-01-01 23:37:35.375 001 12486.17 60.80 54559.47 88888.00 2016-01-01 23:37:35.500 001 12486.20 60.80 54559.50 88888.00 2016-01-01 23:37:35.625 001 12486.23 60.80 54559.53 88888.00 2016-01-01 23:37:35.750 001 12486.23 60.80 54559.50 88888.00 2016-01-01 23:37:35.875 001 12486.15 60.77 54559.47 88888.00 2016-01-01 23:37:36.000 001 12486.12 60.77 54559.45 88888.00 2016-01-01 23:37:36.125 001 12486.17 60.77 54559.47 88888.00 2016-01-01 23:37:36.250 001 12486.23 60.77 54559.50 88888.00 2016-01-01 23:37:36.375 001 12486.27 60.77 54559.47 88888.00 2016-01-01 23:37:36.500 001 12486.27 60.80 54559.45 88888.00 2016-01-01 23:37:36.625 001 12486.27 60.83 54559.47 88888.00 2016-01-01 23:37:36.750 001 12486.23 60.83 54559.47 88888.00 2016-01-01 23:37:36.875 001 12486.25 60.85 54559.47 88888.00 2016-01-01 23:37:37.000 001 12486.33 60.83 54559.47 88888.00 2016-01-01 23:37:37.125 001 12486.30 60.80 54559.47 88888.00 2016-01-01 23:37:37.250 001 12486.20 60.80 54559.45 88888.00 2016-01-01 23:37:37.375 001 12486.23 60.83 54559.43 88888.00 2016-01-01 23:37:37.500 001 12486.33 60.83 54559.45 88888.00 2016-01-01 23:37:37.625 001 12486.38 60.83 54559.45 88888.00 2016-01-01 23:37:37.750 001 12486.33 60.85 54559.47 88888.00 2016-01-01 23:37:37.875 001 12486.27 60.88 54559.45 88888.00 2016-01-01 23:37:38.000 001 12486.25 60.85 54559.45 88888.00 2016-01-01 23:37:38.125 001 12486.20 60.88 54559.47 88888.00 2016-01-01 23:37:38.250 001 12486.20 60.88 54559.45 88888.00 2016-01-01 23:37:38.375 001 12486.23 60.88 54559.45 88888.00 2016-01-01 23:37:38.500 001 12486.25 60.90 54559.45 88888.00 2016-01-01 23:37:38.625 001 12486.23 60.90 54559.47 88888.00 2016-01-01 23:37:38.750 001 12486.17 60.90 54559.50 88888.00 2016-01-01 23:37:38.875 001 12486.17 60.92 54559.50 88888.00 2016-01-01 23:37:39.000 001 12486.27 60.95 54559.47 88888.00 2016-01-01 23:37:39.125 001 12486.27 60.92 54559.50 88888.00 2016-01-01 23:37:39.250 001 12486.27 60.92 54559.47 88888.00 2016-01-01 23:37:39.375 001 12486.30 60.95 54559.47 88888.00 2016-01-01 23:37:39.500 001 12486.23 60.98 54559.50 88888.00 2016-01-01 23:37:39.625 001 12486.20 61.02 54559.50 88888.00 2016-01-01 23:37:39.750 001 12486.17 60.98 54559.47 88888.00 2016-01-01 23:37:39.875 001 12486.20 60.98 54559.50 88888.00 2016-01-01 23:37:40.000 001 12486.23 60.98 54559.50 88888.00 2016-01-01 23:37:40.125 001 12486.17 61.00 54559.50 88888.00 2016-01-01 23:37:40.250 001 12486.15 60.98 54559.47 88888.00 2016-01-01 23:37:40.375 001 12486.17 60.98 54559.47 88888.00 2016-01-01 23:37:40.500 001 12486.23 60.98 54559.45 88888.00 2016-01-01 23:37:40.625 001 12486.25 61.02 54559.45 88888.00 2016-01-01 23:37:40.750 001 12486.27 61.02 54559.47 88888.00 2016-01-01 23:37:40.875 001 12486.30 61.02 54559.50 88888.00 2016-01-01 23:37:41.000 001 12486.25 61.02 54559.47 88888.00 2016-01-01 23:37:41.125 001 12486.20 61.00 54559.47 88888.00 2016-01-01 23:37:41.250 001 12486.27 61.00 54559.47 88888.00 2016-01-01 23:37:41.375 001 12486.33 61.08 54559.50 88888.00 2016-01-01 23:37:41.500 001 12486.30 61.05 54559.50 88888.00 2016-01-01 23:37:41.625 001 12486.23 61.02 54559.47 88888.00 2016-01-01 23:37:41.750 001 12486.23 61.05 54559.50 88888.00 2016-01-01 23:37:41.875 001 12486.23 61.05 54559.50 88888.00 2016-01-01 23:37:42.000 001 12486.20 61.05 54559.47 88888.00 2016-01-01 23:37:42.125 001 12486.30 61.02 54559.47 88888.00 2016-01-01 23:37:42.250 001 12486.25 61.05 54559.47 88888.00 2016-01-01 23:37:42.375 001 12486.25 61.08 54559.47 88888.00 2016-01-01 23:37:42.500 001 12486.27 61.08 54559.47 88888.00 2016-01-01 23:37:42.625 001 12486.30 61.08 54559.43 88888.00 2016-01-01 23:37:42.750 001 12486.33 61.10 54559.50 88888.00 2016-01-01 23:37:42.875 001 12486.33 61.12 54559.53 88888.00 2016-01-01 23:37:43.000 001 12486.33 61.10 54559.47 88888.00 2016-01-01 23:37:43.125 001 12486.35 61.12 54559.47 88888.00 2016-01-01 23:37:43.250 001 12486.33 61.12 54559.50 88888.00 2016-01-01 23:37:43.375 001 12486.33 61.12 54559.50 88888.00 2016-01-01 23:37:43.500 001 12486.27 61.15 54559.47 88888.00 2016-01-01 23:37:43.625 001 12486.33 61.15 54559.50 88888.00 2016-01-01 23:37:43.750 001 12486.35 61.20 54559.47 88888.00 2016-01-01 23:37:43.875 001 12486.27 61.17 54559.47 88888.00 2016-01-01 23:37:44.000 001 12486.23 61.15 54559.45 88888.00 2016-01-01 23:37:44.125 001 12486.23 61.15 54559.45 88888.00 2016-01-01 23:37:44.250 001 12486.23 61.15 54559.47 88888.00 2016-01-01 23:37:44.375 001 12486.38 61.17 54559.47 88888.00 2016-01-01 23:37:44.500 001 12486.42 61.20 54559.47 88888.00 2016-01-01 23:37:44.625 001 12486.40 61.17 54559.47 88888.00 2016-01-01 23:37:44.750 001 12486.35 61.20 54559.47 88888.00 2016-01-01 23:37:44.875 001 12486.30 61.20 54559.45 88888.00 2016-01-01 23:37:45.000 001 12486.27 61.23 54559.43 88888.00 2016-01-01 23:37:45.125 001 12486.25 61.23 54559.45 88888.00 2016-01-01 23:37:45.250 001 12486.23 61.25 54559.45 88888.00 2016-01-01 23:37:45.375 001 12486.25 61.25 54559.43 88888.00 2016-01-01 23:37:45.500 001 12486.30 61.27 54559.45 88888.00 2016-01-01 23:37:45.625 001 12486.35 61.25 54559.45 88888.00 2016-01-01 23:37:45.750 001 12486.35 61.25 54559.45 88888.00 2016-01-01 23:37:45.875 001 12486.38 61.25 54559.45 88888.00 2016-01-01 23:37:46.000 001 12486.42 61.27 54559.45 88888.00 2016-01-01 23:37:46.125 001 12486.40 61.27 54559.47 88888.00 2016-01-01 23:37:46.250 001 12486.38 61.27 54559.47 88888.00 2016-01-01 23:37:46.375 001 12486.40 61.25 54559.47 88888.00 2016-01-01 23:37:46.500 001 12486.38 61.25 54559.45 88888.00 2016-01-01 23:37:46.625 001 12486.35 61.27 54559.47 88888.00 2016-01-01 23:37:46.750 001 12486.42 61.30 54559.47 88888.00 2016-01-01 23:37:46.875 001 12486.42 61.33 54559.47 88888.00 2016-01-01 23:37:47.000 001 12486.40 61.27 54559.45 88888.00 2016-01-01 23:37:47.125 001 12486.42 61.27 54559.45 88888.00 2016-01-01 23:37:47.250 001 12486.45 61.33 54559.45 88888.00 2016-01-01 23:37:47.375 001 12486.45 61.33 54559.45 88888.00 2016-01-01 23:37:47.500 001 12486.45 61.30 54559.45 88888.00 2016-01-01 23:37:47.625 001 12486.38 61.27 54559.45 88888.00 2016-01-01 23:37:47.750 001 12486.35 61.27 54559.45 88888.00 2016-01-01 23:37:47.875 001 12486.40 61.27 54559.47 88888.00 2016-01-01 23:37:48.000 001 12486.42 61.30 54559.50 88888.00 2016-01-01 23:37:48.125 001 12486.42 61.33 54559.50 88888.00 2016-01-01 23:37:48.250 001 12486.42 61.38 54559.47 88888.00 2016-01-01 23:37:48.375 001 12486.45 61.35 54559.43 88888.00 2016-01-01 23:37:48.500 001 12486.45 61.38 54559.45 88888.00 2016-01-01 23:37:48.625 001 12486.42 61.38 54559.47 88888.00 2016-01-01 23:37:48.750 001 12486.42 61.25 54559.47 88888.00 2016-01-01 23:37:48.875 001 12486.45 61.27 54559.45 88888.00 2016-01-01 23:37:49.000 001 12486.48 61.38 54559.45 88888.00 2016-01-01 23:37:49.125 001 12486.45 61.38 54559.47 88888.00 2016-01-01 23:37:49.250 001 12486.40 61.30 54559.45 88888.00 2016-01-01 23:37:49.375 001 12486.42 61.30 54559.45 88888.00 2016-01-01 23:37:49.500 001 12486.42 61.35 54559.43 88888.00 2016-01-01 23:37:49.625 001 12486.42 61.42 54559.47 88888.00 2016-01-01 23:37:49.750 001 12486.48 61.42 54559.45 88888.00 2016-01-01 23:37:49.875 001 12486.50 61.35 54559.45 88888.00 2016-01-01 23:37:50.000 001 12486.50 61.35 54559.43 88888.00 2016-01-01 23:37:50.125 001 12486.50 61.38 54559.45 88888.00 2016-01-01 23:37:50.250 001 12486.50 61.38 54559.47 88888.00 2016-01-01 23:37:50.375 001 12486.45 61.40 54559.47 88888.00 2016-01-01 23:37:50.500 001 12486.45 61.40 54559.47 88888.00 2016-01-01 23:37:50.625 001 12486.50 61.40 54559.45 88888.00 2016-01-01 23:37:50.750 001 12486.52 61.40 54559.43 88888.00 2016-01-01 23:37:50.875 001 12486.58 61.40 54559.45 88888.00 2016-01-01 23:37:51.000 001 12486.65 61.40 54559.45 88888.00 2016-01-01 23:37:51.125 001 12486.60 61.40 54559.47 88888.00 2016-01-01 23:37:51.250 001 12486.52 61.42 54559.47 88888.00 2016-01-01 23:37:51.375 001 12486.50 61.42 54559.45 88888.00 2016-01-01 23:37:51.500 001 12486.50 61.48 54559.50 88888.00 2016-01-01 23:37:51.625 001 12486.50 61.45 54559.50 88888.00 2016-01-01 23:37:51.750 001 12486.48 61.40 54559.45 88888.00 2016-01-01 23:37:51.875 001 12486.42 61.40 54559.47 88888.00 2016-01-01 23:37:52.000 001 12486.48 61.42 54559.45 88888.00 2016-01-01 23:37:52.125 001 12486.50 61.42 54559.45 88888.00 2016-01-01 23:37:52.250 001 12486.48 61.42 54559.47 88888.00 2016-01-01 23:37:52.375 001 12486.48 61.42 54559.45 88888.00 2016-01-01 23:37:52.500 001 12486.45 61.42 54559.45 88888.00 2016-01-01 23:37:52.625 001 12486.40 61.52 54559.45 88888.00 2016-01-01 23:37:52.750 001 12486.42 61.52 54559.45 88888.00 2016-01-01 23:37:52.875 001 12486.48 61.52 54559.45 88888.00 2016-01-01 23:37:53.000 001 12486.42 61.52 54559.45 88888.00 2016-01-01 23:37:53.125 001 12486.38 61.52 54559.47 88888.00 2016-01-01 23:37:53.250 001 12486.40 61.48 54559.47 88888.00 2016-01-01 23:37:53.375 001 12486.42 61.50 54559.47 88888.00 2016-01-01 23:37:53.500 001 12486.40 61.48 54559.47 88888.00 2016-01-01 23:37:53.625 001 12486.38 61.48 54559.45 88888.00 2016-01-01 23:37:53.750 001 12486.42 61.50 54559.45 88888.00 2016-01-01 23:37:53.875 001 12486.42 61.52 54559.50 88888.00 2016-01-01 23:37:54.000 001 12486.42 61.52 54559.47 88888.00 2016-01-01 23:37:54.125 001 12486.48 61.58 54559.45 88888.00 2016-01-01 23:37:54.250 001 12486.45 61.58 54559.43 88888.00 2016-01-01 23:37:54.375 001 12486.48 61.55 54559.45 88888.00 2016-01-01 23:37:54.500 001 12486.45 61.58 54559.47 88888.00 2016-01-01 23:37:54.625 001 12486.45 61.55 54559.47 88888.00 2016-01-01 23:37:54.750 001 12486.45 61.55 54559.47 88888.00 2016-01-01 23:37:54.875 001 12486.45 61.58 54559.45 88888.00 2016-01-01 23:37:55.000 001 12486.42 61.58 54559.47 88888.00 2016-01-01 23:37:55.125 001 12486.40 61.58 54559.47 88888.00 2016-01-01 23:37:55.250 001 12486.38 61.58 54559.47 88888.00 2016-01-01 23:37:55.375 001 12486.40 61.62 54559.45 88888.00 2016-01-01 23:37:55.500 001 12486.42 61.62 54559.45 88888.00 2016-01-01 23:37:55.625 001 12486.45 61.60 54559.45 88888.00 2016-01-01 23:37:55.750 001 12486.48 61.62 54559.47 88888.00 2016-01-01 23:37:55.875 001 12486.52 61.65 54559.50 88888.00 2016-01-01 23:37:56.000 001 12486.50 61.65 54559.50 88888.00 2016-01-01 23:37:56.125 001 12486.50 61.62 54559.50 88888.00 2016-01-01 23:37:56.250 001 12486.50 61.60 54559.47 88888.00 2016-01-01 23:37:56.375 001 12486.50 61.62 54559.47 88888.00 2016-01-01 23:37:56.500 001 12486.55 61.60 54559.45 88888.00 2016-01-01 23:37:56.625 001 12486.60 61.60 54559.45 88888.00 2016-01-01 23:37:56.750 001 12486.58 61.62 54559.45 88888.00 2016-01-01 23:37:56.875 001 12486.50 61.62 54559.47 88888.00 2016-01-01 23:37:57.000 001 12486.55 61.65 54559.50 88888.00 2016-01-01 23:37:57.125 001 12486.55 61.62 54559.47 88888.00 2016-01-01 23:37:57.250 001 12486.48 61.62 54559.45 88888.00 2016-01-01 23:37:57.375 001 12486.52 61.65 54559.45 88888.00 2016-01-01 23:37:57.500 001 12486.50 61.62 54559.43 88888.00 2016-01-01 23:37:57.625 001 12486.48 61.67 54559.45 88888.00 2016-01-01 23:37:57.750 001 12486.50 61.73 54559.47 88888.00 2016-01-01 23:37:57.875 001 12486.58 61.75 54559.45 88888.00 2016-01-01 23:37:58.000 001 12486.58 61.70 54559.45 88888.00 2016-01-01 23:37:58.125 001 12486.60 61.73 54559.45 88888.00 2016-01-01 23:37:58.250 001 12486.62 61.73 54559.47 88888.00 2016-01-01 23:37:58.375 001 12486.67 61.75 54559.47 88888.00 2016-01-01 23:37:58.500 001 12486.67 61.75 54559.45 88888.00 2016-01-01 23:37:58.625 001 12486.60 61.73 54559.45 88888.00 2016-01-01 23:37:58.750 001 12486.60 61.77 54559.45 88888.00 2016-01-01 23:37:58.875 001 12486.62 61.77 54559.43 88888.00 2016-01-01 23:37:59.000 001 12486.62 61.77 54559.45 88888.00 2016-01-01 23:37:59.125 001 12486.62 61.80 54559.47 88888.00 2016-01-01 23:37:59.250 001 12486.58 61.75 54559.50 88888.00 2016-01-01 23:37:59.375 001 12486.60 61.75 54559.47 88888.00 2016-01-01 23:37:59.500 001 12486.65 61.75 54559.45 88888.00 2016-01-01 23:37:59.625 001 12486.62 61.80 54559.45 88888.00 2016-01-01 23:37:59.750 001 12486.62 61.80 54559.43 88888.00 2016-01-01 23:37:59.875 001 12486.60 61.77 54559.43 88888.00 2016-01-01 23:38:00.000 001 12486.65 61.75 54559.43 88888.00 2016-01-01 23:38:00.125 001 12486.62 61.80 54559.43 88888.00 2016-01-01 23:38:00.250 001 12486.60 61.83 54559.50 88888.00 2016-01-01 23:38:00.375 001 12486.58 61.80 54559.45 88888.00 2016-01-01 23:38:00.500 001 12486.55 61.77 54559.47 88888.00 2016-01-01 23:38:00.625 001 12486.67 61.80 54559.47 88888.00 2016-01-01 23:38:00.750 001 12486.70 61.83 54559.45 88888.00 2016-01-01 23:38:00.875 001 12486.62 61.80 54559.45 88888.00 2016-01-01 23:38:01.000 001 12486.62 61.80 54559.45 88888.00 2016-01-01 23:38:01.125 001 12486.65 61.83 54559.43 88888.00 2016-01-01 23:38:01.250 001 12486.62 61.83 54559.47 88888.00 2016-01-01 23:38:01.375 001 12486.62 61.85 54559.47 88888.00 2016-01-01 23:38:01.500 001 12486.65 61.85 54559.45 88888.00 2016-01-01 23:38:01.625 001 12486.62 61.83 54559.45 88888.00 2016-01-01 23:38:01.750 001 12486.60 61.80 54559.45 88888.00 2016-01-01 23:38:01.875 001 12486.62 61.83 54559.45 88888.00 2016-01-01 23:38:02.000 001 12486.65 61.88 54559.43 88888.00 2016-01-01 23:38:02.125 001 12486.67 61.85 54559.45 88888.00 2016-01-01 23:38:02.250 001 12486.67 61.85 54559.45 88888.00 2016-01-01 23:38:02.375 001 12486.70 61.83 54559.45 88888.00 2016-01-01 23:38:02.500 001 12486.67 61.88 54559.45 88888.00 2016-01-01 23:38:02.625 001 12486.70 61.92 54559.47 88888.00 2016-01-01 23:38:02.750 001 12486.67 61.90 54559.47 88888.00 2016-01-01 23:38:02.875 001 12486.70 61.88 54559.45 88888.00 2016-01-01 23:38:03.000 001 12486.80 61.88 54559.43 88888.00 2016-01-01 23:38:03.125 001 12486.83 61.90 54559.45 88888.00 2016-01-01 23:38:03.250 001 12486.80 61.92 54559.45 88888.00 2016-01-01 23:38:03.375 001 12486.80 61.92 54559.45 88888.00 2016-01-01 23:38:03.500 001 12486.77 61.90 54559.45 88888.00 2016-01-01 23:38:03.625 001 12486.77 61.90 54559.45 88888.00 2016-01-01 23:38:03.750 001 12486.75 61.92 54559.45 88888.00 2016-01-01 23:38:03.875 001 12486.73 61.95 54559.45 88888.00 2016-01-01 23:38:04.000 001 12486.75 61.98 54559.45 88888.00 2016-01-01 23:38:04.125 001 12486.83 61.98 54559.43 88888.00 2016-01-01 23:38:04.250 001 12486.80 61.98 54559.45 88888.00 2016-01-01 23:38:04.375 001 12486.77 62.00 54559.43 88888.00 2016-01-01 23:38:04.500 001 12486.80 62.00 54559.45 88888.00 2016-01-01 23:38:04.625 001 12486.77 61.95 54559.45 88888.00 2016-01-01 23:38:04.750 001 12486.73 62.00 54559.45 88888.00 2016-01-01 23:38:04.875 001 12486.75 62.02 54559.47 88888.00 2016-01-01 23:38:05.000 001 12486.83 62.05 54559.47 88888.00 2016-01-01 23:38:05.125 001 12486.83 62.05 54559.47 88888.00 2016-01-01 23:38:05.250 001 12486.85 62.02 54559.43 88888.00 2016-01-01 23:38:05.375 001 12486.85 62.05 54559.43 88888.00 2016-01-01 23:38:05.500 001 12486.83 62.05 54559.47 88888.00 2016-01-01 23:38:05.625 001 12486.90 62.10 54559.50 88888.00 2016-01-01 23:38:05.750 001 12486.95 62.10 54559.45 88888.00 2016-01-01 23:38:05.875 001 12486.95 62.10 54559.45 88888.00 2016-01-01 23:38:06.000 001 12486.90 62.08 54559.45 88888.00 2016-01-01 23:38:06.125 001 12486.85 62.05 54559.45 88888.00 2016-01-01 23:38:06.250 001 12486.88 62.10 54559.45 88888.00 2016-01-01 23:38:06.375 001 12486.90 62.12 54559.45 88888.00 2016-01-01 23:38:06.500 001 12486.95 62.12 54559.43 88888.00 2016-01-01 23:38:06.625 001 12486.92 62.10 54559.43 88888.00 2016-01-01 23:38:06.750 001 12486.95 62.17 54559.43 88888.00 2016-01-01 23:38:06.875 001 12486.92 62.17 54559.43 88888.00 2016-01-01 23:38:07.000 001 12486.95 62.20 54559.45 88888.00 2016-01-01 23:38:07.125 001 12487.02 62.23 54559.47 88888.00 2016-01-01 23:38:07.250 001 12487.00 62.17 54559.43 88888.00 2016-01-01 23:38:07.375 001 12487.02 62.20 54559.43 88888.00 2016-01-01 23:38:07.500 001 12487.08 62.25 54559.43 88888.00 2016-01-01 23:38:07.625 001 12487.02 62.27 54559.40 88888.00 2016-01-01 23:38:07.750 001 12487.00 62.30 54559.43 88888.00 2016-01-01 23:38:07.875 001 12487.02 62.30 54559.43 88888.00 2016-01-01 23:38:08.000 001 12487.05 62.33 54559.45 88888.00 2016-01-01 23:38:08.125 001 12487.08 62.27 54559.45 88888.00 2016-01-01 23:38:08.250 001 12487.12 62.27 54559.43 88888.00 2016-01-01 23:38:08.375 001 12487.15 62.33 54559.43 88888.00 2016-01-01 23:38:08.500 001 12487.12 62.35 54559.43 88888.00 2016-01-01 23:38:08.625 001 12487.10 62.35 54559.43 88888.00 2016-01-01 23:38:08.750 001 12487.15 62.40 54559.40 88888.00 2016-01-01 23:38:08.875 001 12487.15 62.38 54559.43 88888.00 2016-01-01 23:38:09.000 001 12487.10 62.38 54559.40 88888.00 2016-01-01 23:38:09.125 001 12487.05 62.35 54559.38 88888.00 2016-01-01 23:38:09.250 001 12487.10 62.38 54559.43 88888.00 2016-01-01 23:38:09.375 001 12487.20 62.40 54559.40 88888.00 2016-01-01 23:38:09.500 001 12487.17 62.38 54559.40 88888.00 2016-01-01 23:38:09.625 001 12487.10 62.38 54559.38 88888.00 2016-01-01 23:38:09.750 001 12487.08 62.38 54559.40 88888.00 2016-01-01 23:38:09.875 001 12487.12 62.38 54559.40 88888.00 2016-01-01 23:38:10.000 001 12487.23 62.42 54559.40 88888.00 2016-01-01 23:38:10.125 001 12487.17 62.40 54559.38 88888.00 2016-01-01 23:38:10.250 001 12487.12 62.38 54559.38 88888.00 2016-01-01 23:38:10.375 001 12487.17 62.40 54559.40 88888.00 2016-01-01 23:38:10.500 001 12487.15 62.42 54559.40 88888.00 2016-01-01 23:38:10.625 001 12487.20 62.40 54559.40 88888.00 2016-01-01 23:38:10.750 001 12487.35 62.42 54559.43 88888.00 2016-01-01 23:38:10.875 001 12487.38 62.45 54559.43 88888.00 2016-01-01 23:38:11.000 001 12487.35 62.48 54559.43 88888.00 2016-01-01 23:38:11.125 001 12487.23 62.48 54559.43 88888.00 2016-01-01 23:38:11.250 001 12487.23 62.45 54559.40 88888.00 2016-01-01 23:38:11.375 001 12487.25 62.45 54559.35 88888.00 2016-01-01 23:38:11.500 001 12487.17 62.45 54559.38 88888.00 2016-01-01 23:38:11.625 001 12487.23 62.48 54559.40 88888.00 2016-01-01 23:38:11.750 001 12487.33 62.50 54559.43 88888.00 2016-01-01 23:38:11.875 001 12487.27 62.52 54559.43 88888.00 2016-01-01 23:38:12.000 001 12487.27 62.52 54559.43 88888.00 2016-01-01 23:38:12.125 001 12487.35 62.58 54559.45 88888.00 2016-01-01 23:38:12.250 001 12487.30 62.52 54559.43 88888.00 2016-01-01 23:38:12.375 001 12487.33 62.52 54559.40 88888.00 2016-01-01 23:38:12.500 001 12487.38 62.52 54559.38 88888.00 2016-01-01 23:38:12.625 001 12487.40 62.55 54559.38 88888.00 2016-01-01 23:38:12.750 001 12487.40 62.55 54559.40 88888.00 2016-01-01 23:38:12.875 001 12487.38 62.55 54559.45 88888.00 2016-01-01 23:38:13.000 001 12487.35 62.60 54559.45 88888.00 2016-01-01 23:38:13.125 001 12487.30 62.58 54559.45 88888.00 2016-01-01 23:38:13.250 001 12487.30 62.52 54559.43 88888.00 2016-01-01 23:38:13.375 001 12487.35 62.55 54559.45 88888.00 2016-01-01 23:38:13.500 001 12487.38 62.58 54559.43 88888.00 2016-01-01 23:38:13.625 001 12487.42 62.58 54559.43 88888.00 2016-01-01 23:38:13.750 001 12487.42 62.60 54559.40 88888.00 2016-01-01 23:38:13.875 001 12487.45 62.60 54559.43 88888.00 2016-01-01 23:38:14.000 001 12487.42 62.65 54559.43 88888.00 2016-01-01 23:38:14.125 001 12487.40 62.65 54559.43 88888.00 2016-01-01 23:38:14.250 001 12487.45 62.60 54559.45 88888.00 2016-01-01 23:38:14.375 001 12487.55 62.62 54559.43 88888.00 2016-01-01 23:38:14.500 001 12487.58 62.60 54559.43 88888.00 2016-01-01 23:38:14.625 001 12487.52 62.60 54559.40 88888.00 2016-01-01 23:38:14.750 001 12487.45 62.67 54559.43 88888.00 2016-01-01 23:38:14.875 001 12487.42 62.67 54559.40 88888.00 2016-01-01 23:38:15.000 001 12487.42 62.67 54559.43 88888.00 2016-01-01 23:38:15.125 001 12487.48 62.70 54559.45 88888.00 2016-01-01 23:38:15.250 001 12487.50 62.70 54559.43 88888.00 2016-01-01 23:38:15.375 001 12487.55 62.70 54559.38 88888.00 2016-01-01 23:38:15.500 001 12487.52 62.70 54559.40 88888.00 2016-01-01 23:38:15.625 001 12487.52 62.73 54559.43 88888.00 2016-01-01 23:38:15.750 001 12487.55 62.73 54559.43 88888.00 2016-01-01 23:38:15.875 001 12487.52 62.70 54559.43 88888.00 2016-01-01 23:38:16.000 001 12487.55 62.70 54559.43 88888.00 2016-01-01 23:38:16.125 001 12487.50 62.70 54559.43 88888.00 2016-01-01 23:38:16.250 001 12487.45 62.73 54559.43 88888.00 2016-01-01 23:38:16.375 001 12487.50 62.73 54559.43 88888.00 2016-01-01 23:38:16.500 001 12487.55 62.73 54559.43 88888.00 2016-01-01 23:38:16.625 001 12487.55 62.70 54559.40 88888.00 2016-01-01 23:38:16.750 001 12487.55 62.73 54559.40 88888.00 2016-01-01 23:38:16.875 001 12487.62 62.75 54559.43 88888.00 2016-01-01 23:38:17.000 001 12487.65 62.73 54559.45 88888.00 2016-01-01 23:38:17.125 001 12487.58 62.73 54559.45 88888.00 2016-01-01 23:38:17.250 001 12487.58 62.75 54559.45 88888.00 2016-01-01 23:38:17.375 001 12487.65 62.75 54559.45 88888.00 2016-01-01 23:38:17.500 001 12487.60 62.73 54559.43 88888.00 2016-01-01 23:38:17.625 001 12487.55 62.75 54559.40 88888.00 2016-01-01 23:38:17.750 001 12487.60 62.80 54559.45 88888.00 2016-01-01 23:38:17.875 001 12487.52 62.77 54559.43 88888.00 2016-01-01 23:38:18.000 001 12487.50 62.83 54559.45 88888.00 2016-01-01 23:38:18.125 001 12487.52 62.83 54559.47 88888.00 2016-01-01 23:38:18.250 001 12487.58 62.80 54559.45 88888.00 2016-01-01 23:38:18.375 001 12487.58 62.80 54559.47 88888.00 2016-01-01 23:38:18.500 001 12487.55 62.80 54559.47 88888.00 2016-01-01 23:38:18.625 001 12487.52 62.83 54559.45 88888.00 2016-01-01 23:38:18.750 001 12487.50 62.83 54559.40 88888.00 2016-01-01 23:38:18.875 001 12487.48 62.88 54559.40 88888.00 2016-01-01 23:38:19.000 001 12487.50 62.85 54559.43 88888.00 2016-01-01 23:38:19.125 001 12487.55 62.83 54559.43 88888.00 2016-01-01 23:38:19.250 001 12487.50 62.85 54559.45 88888.00 2016-01-01 23:38:19.375 001 12487.60 62.90 54559.47 88888.00 2016-01-01 23:38:19.500 001 12487.67 62.90 54559.47 88888.00 2016-01-01 23:38:19.625 001 12487.70 62.90 54559.45 88888.00 2016-01-01 23:38:19.750 001 12487.65 62.83 54559.43 88888.00 2016-01-01 23:38:19.875 001 12487.60 62.85 54559.45 88888.00 2016-01-01 23:38:20.000 001 12487.62 62.90 54559.45 88888.00 2016-01-01 23:38:20.125 001 12487.73 62.90 54559.50 88888.00 2016-01-01 23:38:20.250 001 12487.65 62.85 54559.45 88888.00 2016-01-01 23:38:20.375 001 12487.62 62.88 54559.45 88888.00 2016-01-01 23:38:20.500 001 12487.65 62.90 54559.45 88888.00 2016-01-01 23:38:20.625 001 12487.65 62.88 54559.45 88888.00 2016-01-01 23:38:20.750 001 12487.65 62.90 54559.45 88888.00 2016-01-01 23:38:20.875 001 12487.67 62.92 54559.45 88888.00 2016-01-01 23:38:21.000 001 12487.67 62.90 54559.47 88888.00 2016-01-01 23:38:21.125 001 12487.67 62.95 54559.53 88888.00 2016-01-01 23:38:21.250 001 12487.65 62.92 54559.50 88888.00 2016-01-01 23:38:21.375 001 12487.70 62.98 54559.50 88888.00 2016-01-01 23:38:21.500 001 12487.65 62.98 54559.50 88888.00 2016-01-01 23:38:21.625 001 12487.62 62.98 54559.47 88888.00 2016-01-01 23:38:21.750 001 12487.70 62.98 54559.50 88888.00 2016-01-01 23:38:21.875 001 12487.70 63.00 54559.50 88888.00 2016-01-01 23:38:22.000 001 12487.67 63.00 54559.47 88888.00 2016-01-01 23:38:22.125 001 12487.60 63.00 54559.53 88888.00 2016-01-01 23:38:22.250 001 12487.60 62.98 54559.50 88888.00 2016-01-01 23:38:22.375 001 12487.67 63.00 54559.47 88888.00 2016-01-01 23:38:22.500 001 12487.67 63.05 54559.50 88888.00 2016-01-01 23:38:22.625 001 12487.65 63.05 54559.50 88888.00 2016-01-01 23:38:22.750 001 12487.58 63.00 54559.50 88888.00 2016-01-01 23:38:22.875 001 12487.58 63.00 54559.47 88888.00 2016-01-01 23:38:23.000 001 12487.62 62.98 54559.47 88888.00 2016-01-01 23:38:23.125 001 12487.62 62.98 54559.47 88888.00 2016-01-01 23:38:23.250 001 12487.60 62.98 54559.47 88888.00 2016-01-01 23:38:23.375 001 12487.67 62.98 54559.47 88888.00 2016-01-01 23:38:23.500 001 12487.77 63.00 54559.50 88888.00 2016-01-01 23:38:23.625 001 12487.75 63.00 54559.50 88888.00 2016-01-01 23:38:23.750 001 12487.62 63.02 54559.50 88888.00 2016-01-01 23:38:23.875 001 12487.65 63.05 54559.50 88888.00 2016-01-01 23:38:24.000 001 12487.70 63.05 54559.47 88888.00 2016-01-01 23:38:24.125 001 12487.70 63.05 54559.50 88888.00 2016-01-01 23:38:24.250 001 12487.67 63.02 54559.50 88888.00 2016-01-01 23:38:24.375 001 12487.73 63.08 54559.50 88888.00 2016-01-01 23:38:24.500 001 12487.73 63.15 54559.50 88888.00 2016-01-01 23:38:24.625 001 12487.67 63.08 54559.53 88888.00 2016-01-01 23:38:24.750 001 12487.65 63.08 54559.53 88888.00 2016-01-01 23:38:24.875 001 12487.65 63.10 54559.57 88888.00 2016-01-01 23:38:25.000 001 12487.70 63.12 54559.53 88888.00 2016-01-01 23:38:25.125 001 12487.73 63.10 54559.53 88888.00 2016-01-01 23:38:25.250 001 12487.70 63.10 54559.55 88888.00 2016-01-01 23:38:25.375 001 12487.75 63.12 54559.53 88888.00 2016-01-01 23:38:25.500 001 12487.73 63.12 54559.50 88888.00 2016-01-01 23:38:25.625 001 12487.77 63.10 54559.47 88888.00 2016-01-01 23:38:25.750 001 12487.80 63.12 54559.47 88888.00 2016-01-01 23:38:25.875 001 12487.80 63.10 54559.50 88888.00 2016-01-01 23:38:26.000 001 12487.83 63.08 54559.50 88888.00 2016-01-01 23:38:26.125 001 12487.75 63.08 54559.53 88888.00 2016-01-01 23:38:26.250 001 12487.65 63.12 54559.55 88888.00 2016-01-01 23:38:26.375 001 12487.67 63.17 54559.55 88888.00 2016-01-01 23:38:26.500 001 12487.70 63.20 54559.57 88888.00 2016-01-01 23:38:26.625 001 12487.65 63.15 54559.53 88888.00 2016-01-01 23:38:26.750 001 12487.67 63.12 54559.53 88888.00 2016-01-01 23:38:26.875 001 12487.73 63.15 54559.55 88888.00 2016-01-01 23:38:27.000 001 12487.77 63.17 54559.55 88888.00 2016-01-01 23:38:27.125 001 12487.75 63.17 54559.57 88888.00 2016-01-01 23:38:27.250 001 12487.73 63.12 54559.57 88888.00 2016-01-01 23:38:27.375 001 12487.75 63.15 54559.55 88888.00 2016-01-01 23:38:27.500 001 12487.70 63.15 54559.55 88888.00 2016-01-01 23:38:27.625 001 12487.73 63.15 54559.55 88888.00 2016-01-01 23:38:27.750 001 12487.70 63.12 54559.55 88888.00 2016-01-01 23:38:27.875 001 12487.75 63.15 54559.57 88888.00 2016-01-01 23:38:28.000 001 12487.80 63.15 54559.57 88888.00 2016-01-01 23:38:28.125 001 12487.80 63.15 54559.60 88888.00 2016-01-01 23:38:28.250 001 12487.75 63.15 54559.62 88888.00 2016-01-01 23:38:28.375 001 12487.80 63.20 54559.62 88888.00 2016-01-01 23:38:28.500 001 12487.83 63.23 54559.60 88888.00 2016-01-01 23:38:28.625 001 12487.80 63.23 54559.60 88888.00 2016-01-01 23:38:28.750 001 12487.70 63.17 54559.57 88888.00 2016-01-01 23:38:28.875 001 12487.73 63.17 54559.60 88888.00 2016-01-01 23:38:29.000 001 12487.80 63.23 54559.60 88888.00 2016-01-01 23:38:29.125 001 12487.83 63.25 54559.65 88888.00 2016-01-01 23:38:29.250 001 12487.73 63.17 54559.62 88888.00 2016-01-01 23:38:29.375 001 12487.75 63.15 54559.60 88888.00 2016-01-01 23:38:29.500 001 12487.80 63.15 54559.62 88888.00 2016-01-01 23:38:29.625 001 12487.80 63.17 54559.60 88888.00 2016-01-01 23:38:29.750 001 12487.75 63.15 54559.60 88888.00 2016-01-01 23:38:29.875 001 12487.73 63.17 54559.60 88888.00 2016-01-01 23:38:30.000 001 12487.73 63.17 54559.57 88888.00 2016-01-01 23:38:30.125 001 12487.77 63.20 54559.60 88888.00 2016-01-01 23:38:30.250 001 12487.73 63.23 54559.62 88888.00 2016-01-01 23:38:30.375 001 12487.77 63.23 54559.62 88888.00 2016-01-01 23:38:30.500 001 12487.77 63.17 54559.60 88888.00 2016-01-01 23:38:30.625 001 12487.77 63.20 54559.57 88888.00 2016-01-01 23:38:30.750 001 12487.77 63.17 54559.60 88888.00 2016-01-01 23:38:30.875 001 12487.67 63.17 54559.60 88888.00 2016-01-01 23:38:31.000 001 12487.65 63.20 54559.62 88888.00 2016-01-01 23:38:31.125 001 12487.62 63.20 54559.65 88888.00 2016-01-01 23:38:31.250 001 12487.58 63.20 54559.62 88888.00 2016-01-01 23:38:31.375 001 12487.62 63.20 54559.62 88888.00 2016-01-01 23:38:31.500 001 12487.62 63.23 54559.65 88888.00 2016-01-01 23:38:31.625 001 12487.60 63.23 54559.65 88888.00 2016-01-01 23:38:31.750 001 12487.60 63.23 54559.65 88888.00 2016-01-01 23:38:31.875 001 12487.67 63.23 54559.65 88888.00 2016-01-01 23:38:32.000 001 12487.73 63.25 54559.68 88888.00 2016-01-01 23:38:32.125 001 12487.80 63.25 54559.65 88888.00 2016-01-01 23:38:32.250 001 12487.70 63.25 54559.68 88888.00 2016-01-01 23:38:32.375 001 12487.73 63.27 54559.70 88888.00 2016-01-01 23:38:32.500 001 12487.75 63.27 54559.68 88888.00 2016-01-01 23:38:32.625 001 12487.75 63.27 54559.68 88888.00 2016-01-01 23:38:32.750 001 12487.80 63.25 54559.65 88888.00 2016-01-01 23:38:32.875 001 12487.80 63.25 54559.65 88888.00 2016-01-01 23:38:33.000 001 12487.75 63.27 54559.70 88888.00 2016-01-01 23:38:33.125 001 12487.70 63.23 54559.70 88888.00 2016-01-01 23:38:33.250 001 12487.67 63.20 54559.70 88888.00 2016-01-01 23:38:33.375 001 12487.73 63.25 54559.72 88888.00 2016-01-01 23:38:33.500 001 12487.67 63.27 54559.72 88888.00 2016-01-01 23:38:33.625 001 12487.65 63.25 54559.70 88888.00 2016-01-01 23:38:33.750 001 12487.67 63.25 54559.68 88888.00 2016-01-01 23:38:33.875 001 12487.73 63.30 54559.70 88888.00 2016-01-01 23:38:34.000 001 12487.70 63.30 54559.70 88888.00 2016-01-01 23:38:34.125 001 12487.75 63.30 54559.72 88888.00 2016-01-01 23:38:34.250 001 12487.73 63.27 54559.75 88888.00 2016-01-01 23:38:34.375 001 12487.65 63.30 54559.72 88888.00 2016-01-01 23:38:34.500 001 12487.65 63.30 54559.72 88888.00 2016-01-01 23:38:34.625 001 12487.70 63.33 54559.75 88888.00 2016-01-01 23:38:34.750 001 12487.67 63.35 54559.78 88888.00 2016-01-01 23:38:34.875 001 12487.65 63.33 54559.78 88888.00 2016-01-01 23:38:35.000 001 12487.73 63.30 54559.75 88888.00 2016-01-01 23:38:35.125 001 12487.75 63.33 54559.75 88888.00 2016-01-01 23:38:35.250 001 12487.67 63.27 54559.75 88888.00 2016-01-01 23:38:35.375 001 12487.70 63.30 54559.78 88888.00 2016-01-01 23:38:35.500 001 12487.73 63.33 54559.80 88888.00 2016-01-01 23:38:35.625 001 12487.77 63.38 54559.78 88888.00 2016-01-01 23:38:35.750 001 12487.85 63.38 54559.78 88888.00 2016-01-01 23:38:35.875 001 12487.85 63.35 54559.78 88888.00 2016-01-01 23:38:36.000 001 12487.77 63.33 54559.78 88888.00 2016-01-01 23:38:36.125 001 12487.70 63.35 54559.80 88888.00 2016-01-01 23:38:36.250 001 12487.67 63.27 54559.78 88888.00 2016-01-01 23:38:36.375 001 12487.75 63.35 54559.78 88888.00 2016-01-01 23:38:36.500 001 12487.77 63.38 54559.75 88888.00 2016-01-01 23:38:36.625 001 12487.77 63.35 54559.75 88888.00 2016-01-01 23:38:36.750 001 12487.77 63.35 54559.80 88888.00 2016-01-01 23:38:36.875 001 12487.80 63.35 54559.78 88888.00 2016-01-01 23:38:37.000 001 12487.70 63.30 54559.78 88888.00 2016-01-01 23:38:37.125 001 12487.65 63.30 54559.78 88888.00 2016-01-01 23:38:37.250 001 12487.62 63.30 54559.80 88888.00 2016-01-01 23:38:37.375 001 12487.62 63.30 54559.75 88888.00 2016-01-01 23:38:37.500 001 12487.60 63.33 54559.75 88888.00 2016-01-01 23:38:37.625 001 12487.65 63.33 54559.78 88888.00 2016-01-01 23:38:37.750 001 12487.67 63.35 54559.78 88888.00 2016-01-01 23:38:37.875 001 12487.70 63.35 54559.78 88888.00 2016-01-01 23:38:38.000 001 12487.62 63.33 54559.80 88888.00 2016-01-01 23:38:38.125 001 12487.52 63.35 54559.78 88888.00 2016-01-01 23:38:38.250 001 12487.52 63.35 54559.82 88888.00 2016-01-01 23:38:38.375 001 12487.60 63.35 54559.82 88888.00 2016-01-01 23:38:38.500 001 12487.62 63.40 54559.85 88888.00 2016-01-01 23:38:38.625 001 12487.65 63.38 54559.85 88888.00 2016-01-01 23:38:38.750 001 12487.70 63.33 54559.82 88888.00 2016-01-01 23:38:38.875 001 12487.65 63.35 54559.82 88888.00 2016-01-01 23:38:39.000 001 12487.62 63.35 54559.80 88888.00 2016-01-01 23:38:39.125 001 12487.60 63.33 54559.85 88888.00 2016-01-01 23:38:39.250 001 12487.60 63.38 54559.88 88888.00 2016-01-01 23:38:39.375 001 12487.65 63.40 54559.88 88888.00 2016-01-01 23:38:39.500 001 12487.62 63.40 54559.88 88888.00 2016-01-01 23:38:39.625 001 12487.55 63.38 54559.88 88888.00 2016-01-01 23:38:39.750 001 12487.60 63.40 54559.88 88888.00 2016-01-01 23:38:39.875 001 12487.60 63.38 54559.88 88888.00 2016-01-01 23:38:40.000 001 12487.60 63.35 54559.85 88888.00 2016-01-01 23:38:40.125 001 12487.58 63.35 54559.88 88888.00 2016-01-01 23:38:40.250 001 12487.55 63.38 54559.88 88888.00 2016-01-01 23:38:40.375 001 12487.62 63.40 54559.90 88888.00 2016-01-01 23:38:40.500 001 12487.58 63.38 54559.90 88888.00 2016-01-01 23:38:40.625 001 12487.48 63.35 54559.88 88888.00 2016-01-01 23:38:40.750 001 12487.50 63.38 54559.90 88888.00 2016-01-01 23:38:40.875 001 12487.55 63.42 54559.93 88888.00 2016-01-01 23:38:41.000 001 12487.50 63.40 54559.93 88888.00 2016-01-01 23:38:41.125 001 12487.52 63.40 54559.93 88888.00 2016-01-01 23:38:41.250 001 12487.50 63.40 54559.93 88888.00 2016-01-01 23:38:41.375 001 12487.48 63.38 54559.90 88888.00 2016-01-01 23:38:41.500 001 12487.48 63.35 54559.88 88888.00 2016-01-01 23:38:41.625 001 12487.52 63.35 54559.90 88888.00 2016-01-01 23:38:41.750 001 12487.52 63.33 54559.90 88888.00 2016-01-01 23:38:41.875 001 12487.52 63.38 54559.90 88888.00 2016-01-01 23:38:42.000 001 12487.50 63.40 54559.88 88888.00 2016-01-01 23:38:42.125 001 12487.42 63.40 54559.90 88888.00 2016-01-01 23:38:42.250 001 12487.45 63.40 54559.90 88888.00 2016-01-01 23:38:42.375 001 12487.48 63.42 54559.93 88888.00 2016-01-01 23:38:42.500 001 12487.48 63.45 54559.97 88888.00 2016-01-01 23:38:42.625 001 12487.45 63.42 54559.97 88888.00 2016-01-01 23:38:42.750 001 12487.50 63.38 54559.95 88888.00 2016-01-01 23:38:42.875 001 12487.52 63.40 54559.95 88888.00 2016-01-01 23:38:43.000 001 12487.48 63.40 54559.95 88888.00 2016-01-01 23:38:43.125 001 12487.48 63.38 54559.95 88888.00 2016-01-01 23:38:43.250 001 12487.42 63.38 54559.93 88888.00 2016-01-01 23:38:43.375 001 12487.45 63.40 54559.95 88888.00 2016-01-01 23:38:43.500 001 12487.48 63.38 54559.95 88888.00 2016-01-01 23:38:43.625 001 12487.50 63.42 54559.97 88888.00 2016-01-01 23:38:43.750 001 12487.45 63.40 54559.97 88888.00 2016-01-01 23:38:43.875 001 12487.42 63.40 54559.95 88888.00 2016-01-01 23:38:44.000 001 12487.40 63.40 54559.95 88888.00 2016-01-01 23:38:44.125 001 12487.42 63.40 54559.97 88888.00 2016-01-01 23:38:44.250 001 12487.48 63.38 54559.97 88888.00 2016-01-01 23:38:44.375 001 12487.45 63.35 54559.95 88888.00 2016-01-01 23:38:44.500 001 12487.45 63.35 54559.95 88888.00 2016-01-01 23:38:44.625 001 12487.45 63.38 54559.95 88888.00 2016-01-01 23:38:44.750 001 12487.40 63.40 54559.97 88888.00 2016-01-01 23:38:44.875 001 12487.40 63.35 54559.97 88888.00 2016-01-01 23:38:45.000 001 12487.40 63.35 54559.97 88888.00 2016-01-01 23:38:45.125 001 12487.35 63.38 54560.00 88888.00 2016-01-01 23:38:45.250 001 12487.30 63.42 54559.97 88888.00 2016-01-01 23:38:45.375 001 12487.33 63.40 54560.00 88888.00 2016-01-01 23:38:45.500 001 12487.40 63.38 54560.03 88888.00 2016-01-01 23:38:45.625 001 12487.45 63.38 54560.03 88888.00 2016-01-01 23:38:45.750 001 12487.38 63.38 54560.03 88888.00 2016-01-01 23:38:45.875 001 12487.27 63.38 54560.03 88888.00 2016-01-01 23:38:46.000 001 12487.30 63.35 54560.00 88888.00 2016-01-01 23:38:46.125 001 12487.33 63.38 54560.03 88888.00 2016-01-01 23:38:46.250 001 12487.23 63.38 54560.05 88888.00 2016-01-01 23:38:46.375 001 12487.27 63.40 54560.05 88888.00 2016-01-01 23:38:46.500 001 12487.33 63.42 54560.07 88888.00 2016-01-01 23:38:46.625 001 12487.25 63.42 54560.07 88888.00 2016-01-01 23:38:46.750 001 12487.30 63.42 54560.05 88888.00 2016-01-01 23:38:46.875 001 12487.25 63.45 54560.05 88888.00 2016-01-01 23:38:47.000 001 12487.15 63.42 54560.03 88888.00 2016-01-01 23:38:47.125 001 12487.17 63.40 54560.03 88888.00 2016-01-01 23:38:47.250 001 12487.25 63.42 54560.05 88888.00 2016-01-01 23:38:47.375 001 12487.30 63.45 54560.05 88888.00 2016-01-01 23:38:47.500 001 12487.25 63.45 54560.05 88888.00 2016-01-01 23:38:47.625 001 12487.25 63.45 54560.05 88888.00 2016-01-01 23:38:47.750 001 12487.25 63.42 54560.07 88888.00 2016-01-01 23:38:47.875 001 12487.17 63.42 54560.05 88888.00 2016-01-01 23:38:48.000 001 12487.15 63.40 54560.07 88888.00 2016-01-01 23:38:48.125 001 12487.15 63.40 54560.10 88888.00 2016-01-01 23:38:48.250 001 12487.15 63.38 54560.07 88888.00 2016-01-01 23:38:48.375 001 12487.23 63.38 54560.05 88888.00 2016-01-01 23:38:48.500 001 12487.25 63.38 54560.07 88888.00 2016-01-01 23:38:48.625 001 12487.23 63.40 54560.07 88888.00 2016-01-01 23:38:48.750 001 12487.17 63.40 54560.07 88888.00 2016-01-01 23:38:48.875 001 12487.17 63.35 54560.07 88888.00 2016-01-01 23:38:49.000 001 12487.17 63.33 54560.05 88888.00 2016-01-01 23:38:49.125 001 12487.20 63.35 54560.07 88888.00 2016-01-01 23:38:49.250 001 12487.17 63.35 54560.10 88888.00 2016-01-01 23:38:49.375 001 12487.17 63.35 54560.07 88888.00 2016-01-01 23:38:49.500 001 12487.17 63.35 54560.07 88888.00 2016-01-01 23:38:49.625 001 12487.17 63.38 54560.07 88888.00 2016-01-01 23:38:49.750 001 12487.17 63.40 54560.07 88888.00 2016-01-01 23:38:49.875 001 12487.17 63.38 54560.07 88888.00 2016-01-01 23:38:50.000 001 12487.20 63.38 54560.10 88888.00 2016-01-01 23:38:50.125 001 12487.23 63.40 54560.12 88888.00 2016-01-01 23:38:50.250 001 12487.25 63.45 54560.15 88888.00 2016-01-01 23:38:50.375 001 12487.23 63.50 54560.12 88888.00 2016-01-01 23:38:50.500 001 12487.20 63.45 54560.15 88888.00 2016-01-01 23:38:50.625 001 12487.12 63.42 54560.15 88888.00 2016-01-01 23:38:50.750 001 12487.10 63.40 54560.15 88888.00 2016-01-01 23:38:50.875 001 12487.08 63.42 54560.15 88888.00 2016-01-01 23:38:51.000 001 12487.05 63.42 54560.12 88888.00 2016-01-01 23:38:51.125 001 12487.05 63.40 54560.18 88888.00 2016-01-01 23:38:51.250 001 12487.08 63.40 54560.20 88888.00 2016-01-01 23:38:51.375 001 12487.12 63.40 54560.18 88888.00 2016-01-01 23:38:51.500 001 12487.12 63.42 54560.18 88888.00 2016-01-01 23:38:51.625 001 12487.12 63.42 54560.15 88888.00 2016-01-01 23:38:51.750 001 12487.08 63.40 54560.18 88888.00 2016-01-01 23:38:51.875 001 12487.05 63.42 54560.18 88888.00 2016-01-01 23:38:52.000 001 12487.00 63.40 54560.18 88888.00 2016-01-01 23:38:52.125 001 12486.98 63.40 54560.18 88888.00 2016-01-01 23:38:52.250 001 12486.95 63.40 54560.20 88888.00 2016-01-01 23:38:52.375 001 12487.00 63.40 54560.18 88888.00 2016-01-01 23:38:52.500 001 12487.02 63.35 54560.20 88888.00 2016-01-01 23:38:52.625 001 12487.08 63.35 54560.20 88888.00 2016-01-01 23:38:52.750 001 12487.08 63.35 54560.22 88888.00 2016-01-01 23:38:52.875 001 12487.00 63.35 54560.20 88888.00 2016-01-01 23:38:53.000 001 12487.05 63.40 54560.18 88888.00 2016-01-01 23:38:53.125 001 12487.12 63.40 54560.20 88888.00 2016-01-01 23:38:53.250 001 12487.08 63.33 54560.20 88888.00 2016-01-01 23:38:53.375 001 12487.02 63.33 54560.22 88888.00 2016-01-01 23:38:53.500 001 12487.00 63.30 54560.18 88888.00 2016-01-01 23:38:53.625 001 12486.92 63.30 54560.18 88888.00 2016-01-01 23:38:53.750 001 12486.92 63.33 54560.20 88888.00 2016-01-01 23:38:53.875 001 12487.00 63.35 54560.25 88888.00 2016-01-01 23:38:54.000 001 12486.98 63.38 54560.25 88888.00 2016-01-01 23:38:54.125 001 12486.92 63.38 54560.28 88888.00 2016-01-01 23:38:54.250 001 12486.90 63.35 54560.25 88888.00 2016-01-01 23:38:54.375 001 12486.98 63.30 54560.25 88888.00 2016-01-01 23:38:54.500 001 12486.98 63.33 54560.22 88888.00 2016-01-01 23:38:54.625 001 12486.98 63.33 54560.22 88888.00 2016-01-01 23:38:54.750 001 12486.98 63.30 54560.25 88888.00 2016-01-01 23:38:54.875 001 12486.92 63.27 54560.28 88888.00 2016-01-01 23:38:55.000 001 12486.92 63.30 54560.28 88888.00 2016-01-01 23:38:55.125 001 12486.90 63.33 54560.30 88888.00 2016-01-01 23:38:55.250 001 12486.88 63.30 54560.32 88888.00 2016-01-01 23:38:55.375 001 12486.92 63.27 54560.28 88888.00 2016-01-01 23:38:55.500 001 12486.95 63.25 54560.28 88888.00 2016-01-01 23:38:55.625 001 12486.92 63.27 54560.28 88888.00 2016-01-01 23:38:55.750 001 12486.85 63.30 54560.30 88888.00 2016-01-01 23:38:55.875 001 12486.85 63.30 54560.30 88888.00 2016-01-01 23:38:56.000 001 12486.83 63.25 54560.25 88888.00 2016-01-01 23:38:56.125 001 12486.85 63.25 54560.30 88888.00 2016-01-01 23:38:56.250 001 12486.88 63.30 54560.35 88888.00 2016-01-01 23:38:56.375 001 12486.90 63.35 54560.32 88888.00 2016-01-01 23:38:56.500 001 12486.80 63.35 54560.35 88888.00 2016-01-01 23:38:56.625 001 12486.77 63.30 54560.35 88888.00 2016-01-01 23:38:56.750 001 12486.88 63.30 54560.30 88888.00 2016-01-01 23:38:56.875 001 12486.85 63.27 54560.32 88888.00 2016-01-01 23:38:57.000 001 12486.83 63.27 54560.32 88888.00 2016-01-01 23:38:57.125 001 12486.77 63.27 54560.30 88888.00 2016-01-01 23:38:57.250 001 12486.77 63.27 54560.32 88888.00 2016-01-01 23:38:57.375 001 12486.80 63.30 54560.35 88888.00 2016-01-01 23:38:57.500 001 12486.77 63.27 54560.32 88888.00 2016-01-01 23:38:57.625 001 12486.80 63.27 54560.35 88888.00 2016-01-01 23:38:57.750 001 12486.80 63.27 54560.35 88888.00 2016-01-01 23:38:57.875 001 12486.75 63.25 54560.35 88888.00 2016-01-01 23:38:58.000 001 12486.70 63.23 54560.38 88888.00 2016-01-01 23:38:58.125 001 12486.67 63.27 54560.38 88888.00 2016-01-01 23:38:58.250 001 12486.70 63.27 54560.35 88888.00 2016-01-01 23:38:58.375 001 12486.67 63.25 54560.38 88888.00 2016-01-01 23:38:58.500 001 12486.70 63.30 54560.38 88888.00 2016-01-01 23:38:58.625 001 12486.67 63.27 54560.40 88888.00 2016-01-01 23:38:58.750 001 12486.65 63.23 54560.40 88888.00 2016-01-01 23:38:58.875 001 12486.62 63.23 54560.38 88888.00 2016-01-01 23:38:59.000 001 12486.70 63.27 54560.40 88888.00 2016-01-01 23:38:59.125 001 12486.73 63.25 54560.43 88888.00 2016-01-01 23:38:59.250 001 12486.62 63.23 54560.40 88888.00 2016-01-01 23:38:59.375 001 12486.67 63.23 54560.40 88888.00 2016-01-01 23:38:59.500 001 12486.70 63.20 54560.40 88888.00 2016-01-01 23:38:59.625 001 12486.65 63.17 54560.43 88888.00 2016-01-01 23:38:59.750 001 12486.62 63.20 54560.43 88888.00 2016-01-01 23:38:59.875 001 12486.62 63.17 54560.43 88888.00 2016-01-01 23:39:00.000 001 12486.62 63.20 54560.43 88888.00 2016-01-01 23:39:00.125 001 12486.60 63.20 54560.45 88888.00 2016-01-01 23:39:00.250 001 12486.52 63.15 54560.40 88888.00 2016-01-01 23:39:00.375 001 12486.55 63.15 54560.35 88888.00 2016-01-01 23:39:00.500 001 12486.58 63.15 54560.43 88888.00 2016-01-01 23:39:00.625 001 12486.62 63.20 54560.47 88888.00 2016-01-01 23:39:00.750 001 12486.60 63.20 54560.47 88888.00 2016-01-01 23:39:00.875 001 12486.50 63.12 54560.43 88888.00 2016-01-01 23:39:01.000 001 12486.48 63.12 54560.43 88888.00 2016-01-01 23:39:01.125 001 12486.48 63.15 54560.45 88888.00 2016-01-01 23:39:01.250 001 12486.55 63.17 54560.50 88888.00 2016-01-01 23:39:01.375 001 12486.55 63.15 54560.47 88888.00 2016-01-01 23:39:01.500 001 12486.50 63.15 54560.47 88888.00 2016-01-01 23:39:01.625 001 12486.50 63.17 54560.47 88888.00 2016-01-01 23:39:01.750 001 12486.50 63.15 54560.47 88888.00 2016-01-01 23:39:01.875 001 12486.38 63.12 54560.47 88888.00 2016-01-01 23:39:02.000 001 12486.40 63.12 54560.47 88888.00 2016-01-01 23:39:02.125 001 12486.50 63.17 54560.50 88888.00 2016-01-01 23:39:02.250 001 12486.45 63.15 54560.50 88888.00 2016-01-01 23:39:02.375 001 12486.42 63.15 54560.50 88888.00 2016-01-01 23:39:02.500 001 12486.40 63.12 54560.47 88888.00 2016-01-01 23:39:02.625 001 12486.38 63.10 54560.50 88888.00 2016-01-01 23:39:02.750 001 12486.42 63.12 54560.53 88888.00 2016-01-01 23:39:02.875 001 12486.40 63.10 54560.53 88888.00 2016-01-01 23:39:03.000 001 12486.42 63.10 54560.50 88888.00 2016-01-01 23:39:03.125 001 12486.45 63.10 54560.50 88888.00 2016-01-01 23:39:03.250 001 12486.35 63.02 54560.50 88888.00 2016-01-01 23:39:03.375 001 12486.38 63.08 54560.53 88888.00 2016-01-01 23:39:03.500 001 12486.42 63.12 54560.53 88888.00 2016-01-01 23:39:03.625 001 12486.40 63.08 54560.47 88888.00 2016-01-01 23:39:03.750 001 12486.40 63.02 54560.53 88888.00 2016-01-01 23:39:03.875 001 12486.45 63.05 54560.53 88888.00 2016-01-01 23:39:04.000 001 12486.40 63.02 54560.50 88888.00 2016-01-01 23:39:04.125 001 12486.40 63.05 54560.50 88888.00 2016-01-01 23:39:04.250 001 12486.30 63.00 54560.50 88888.00 2016-01-01 23:39:04.375 001 12486.38 63.02 54560.55 88888.00 2016-01-01 23:39:04.500 001 12486.42 63.00 54560.53 88888.00 2016-01-01 23:39:04.625 001 12486.38 63.02 54560.53 88888.00 2016-01-01 23:39:04.750 001 12486.38 63.05 54560.57 88888.00 2016-01-01 23:39:04.875 001 12486.40 63.05 54560.57 88888.00 2016-01-01 23:39:05.000 001 12486.42 63.08 54560.57 88888.00 2016-01-01 23:39:05.125 001 12486.38 63.05 54560.55 88888.00 2016-01-01 23:39:05.250 001 12486.33 63.00 54560.55 88888.00 2016-01-01 23:39:05.375 001 12486.38 62.98 54560.53 88888.00 2016-01-01 23:39:05.500 001 12486.33 63.00 54560.53 88888.00 2016-01-01 23:39:05.625 001 12486.35 62.98 54560.53 88888.00 2016-01-01 23:39:05.750 001 12486.38 62.98 54560.55 88888.00 2016-01-01 23:39:05.875 001 12486.38 63.00 54560.57 88888.00 2016-01-01 23:39:06.000 001 12486.38 62.98 54560.57 88888.00 2016-01-01 23:39:06.125 001 12486.40 62.98 54560.57 88888.00 2016-01-01 23:39:06.250 001 12486.33 62.95 54560.55 88888.00 2016-01-01 23:39:06.375 001 12486.25 62.95 54560.55 88888.00 2016-01-01 23:39:06.500 001 12486.17 62.95 54560.57 88888.00 2016-01-01 23:39:06.625 001 12486.25 62.98 54560.57 88888.00 2016-01-01 23:39:06.750 001 12486.33 63.00 54560.60 88888.00 2016-01-01 23:39:06.875 001 12486.38 62.98 54560.60 88888.00 2016-01-01 23:39:07.000 001 12486.40 62.92 54560.60 88888.00 2016-01-01 23:39:07.125 001 12486.35 62.95 54560.62 88888.00 2016-01-01 23:39:07.250 001 12486.23 62.98 54560.60 88888.00 2016-01-01 23:39:07.375 001 12486.23 62.95 54560.57 88888.00 2016-01-01 23:39:07.500 001 12486.20 62.95 54560.60 88888.00 2016-01-01 23:39:07.625 001 12486.12 62.92 54560.60 88888.00 2016-01-01 23:39:07.750 001 12486.05 62.95 54560.60 88888.00 2016-01-01 23:39:07.875 001 12486.05 62.92 54560.60 88888.00 2016-01-01 23:39:08.000 001 12486.15 62.95 54560.60 88888.00 2016-01-01 23:39:08.125 001 12486.17 62.98 54560.57 88888.00 2016-01-01 23:39:08.250 001 12486.08 62.92 54560.62 88888.00 2016-01-01 23:39:08.375 001 12485.98 62.90 54560.62 88888.00 2016-01-01 23:39:08.500 001 12485.98 62.90 54560.57 88888.00 2016-01-01 23:39:08.625 001 12486.08 62.92 54560.57 88888.00 2016-01-01 23:39:08.750 001 12486.12 62.98 54560.60 88888.00 2016-01-01 23:39:08.875 001 12486.15 62.98 54560.62 88888.00 2016-01-01 23:39:09.000 001 12486.12 62.98 54560.62 88888.00 2016-01-01 23:39:09.125 001 12486.10 62.95 54560.60 88888.00 2016-01-01 23:39:09.250 001 12486.10 62.90 54560.60 88888.00 2016-01-01 23:39:09.375 001 12486.10 62.90 54560.60 88888.00 2016-01-01 23:39:09.500 001 12486.08 62.92 54560.62 88888.00 2016-01-01 23:39:09.625 001 12486.10 62.92 54560.62 88888.00 2016-01-01 23:39:09.750 001 12486.15 62.88 54560.62 88888.00 2016-01-01 23:39:09.875 001 12486.15 62.88 54560.62 88888.00 2016-01-01 23:39:10.000 001 12486.12 62.90 54560.60 88888.00 2016-01-01 23:39:10.125 001 12486.08 62.92 54560.60 88888.00 2016-01-01 23:39:10.250 001 12486.00 62.88 54560.62 88888.00 2016-01-01 23:39:10.375 001 12486.02 62.90 54560.65 88888.00 2016-01-01 23:39:10.500 001 12486.05 62.90 54560.65 88888.00 2016-01-01 23:39:10.625 001 12486.02 62.90 54560.65 88888.00 2016-01-01 23:39:10.750 001 12485.98 62.92 54560.65 88888.00 2016-01-01 23:39:10.875 001 12485.95 62.90 54560.65 88888.00 2016-01-01 23:39:11.000 001 12485.98 62.88 54560.60 88888.00 2016-01-01 23:39:11.125 001 12486.00 62.90 54560.68 88888.00 2016-01-01 23:39:11.250 001 12485.95 62.88 54560.70 88888.00 2016-01-01 23:39:11.375 001 12485.83 62.88 54560.68 88888.00 2016-01-01 23:39:11.500 001 12485.83 62.88 54560.65 88888.00 2016-01-01 23:39:11.625 001 12485.88 62.92 54560.65 88888.00 2016-01-01 23:39:11.750 001 12485.83 62.92 54560.68 88888.00 2016-01-01 23:39:11.875 001 12485.83 62.95 54560.70 88888.00 2016-01-01 23:39:12.000 001 12485.85 62.95 54560.68 88888.00 2016-01-01 23:39:12.125 001 12485.92 62.90 54560.68 88888.00 2016-01-01 23:39:12.250 001 12485.85 62.90 54560.68 88888.00 2016-01-01 23:39:12.375 001 12485.85 62.88 54560.65 88888.00 2016-01-01 23:39:12.500 001 12485.83 62.90 54560.68 88888.00 2016-01-01 23:39:12.625 001 12485.83 62.92 54560.70 88888.00 2016-01-01 23:39:12.750 001 12485.80 62.90 54560.65 88888.00 2016-01-01 23:39:12.875 001 12485.77 62.90 54560.62 88888.00 2016-01-01 23:39:13.000 001 12485.77 62.92 54560.62 88888.00 2016-01-01 23:39:13.125 001 12485.75 62.90 54560.65 88888.00 2016-01-01 23:39:13.250 001 12485.77 62.80 54560.68 88888.00 2016-01-01 23:39:13.375 001 12485.73 62.85 54560.70 88888.00 2016-01-01 23:39:13.500 001 12485.73 62.88 54560.70 88888.00 2016-01-01 23:39:13.625 001 12485.73 62.88 54560.68 88888.00 2016-01-01 23:39:13.750 001 12485.77 62.85 54560.68 88888.00 2016-01-01 23:39:13.875 001 12485.75 62.83 54560.68 88888.00 2016-01-01 23:39:14.000 001 12485.75 62.85 54560.68 88888.00 2016-01-01 23:39:14.125 001 12485.80 62.85 54560.68 88888.00 2016-01-01 23:39:14.250 001 12485.77 62.85 54560.70 88888.00 2016-01-01 23:39:14.375 001 12485.73 62.85 54560.70 88888.00 2016-01-01 23:39:14.500 001 12485.70 62.85 54560.70 88888.00 2016-01-01 23:39:14.625 001 12485.65 62.85 54560.70 88888.00 2016-01-01 23:39:14.750 001 12485.65 62.88 54560.70 88888.00 2016-01-01 23:39:14.875 001 12485.70 62.85 54560.70 88888.00 2016-01-01 23:39:15.000 001 12485.75 62.80 54560.72 88888.00 2016-01-01 23:39:15.125 001 12485.65 62.80 54560.72 88888.00 2016-01-01 23:39:15.250 001 12485.58 62.83 54560.72 88888.00 2016-01-01 23:39:15.375 001 12485.67 62.85 54560.72 88888.00 2016-01-01 23:39:15.500 001 12485.65 62.83 54560.70 88888.00 2016-01-01 23:39:15.625 001 12485.62 62.80 54560.70 88888.00 2016-01-01 23:39:15.750 001 12485.67 62.83 54560.70 88888.00 2016-01-01 23:39:15.875 001 12485.70 62.83 54560.70 88888.00 2016-01-01 23:39:16.000 001 12485.70 62.83 54560.68 88888.00 2016-01-01 23:39:16.125 001 12485.73 62.80 54560.70 88888.00 2016-01-01 23:39:16.250 001 12485.67 62.80 54560.68 88888.00 2016-01-01 23:39:16.375 001 12485.62 62.85 54560.70 88888.00 2016-01-01 23:39:16.500 001 12485.65 62.85 54560.70 88888.00 2016-01-01 23:39:16.625 001 12485.70 62.88 54560.70 88888.00 2016-01-01 23:39:16.750 001 12485.62 62.88 54560.72 88888.00 2016-01-01 23:39:16.875 001 12485.60 62.85 54560.70 88888.00 2016-01-01 23:39:17.000 001 12485.65 62.83 54560.70 88888.00 2016-01-01 23:39:17.125 001 12485.70 62.83 54560.70 88888.00 2016-01-01 23:39:17.250 001 12485.62 62.83 54560.70 88888.00 2016-01-01 23:39:17.375 001 12485.62 62.85 54560.68 88888.00 2016-01-01 23:39:17.500 001 12485.65 62.83 54560.68 88888.00 2016-01-01 23:39:17.625 001 12485.65 62.80 54560.70 88888.00 2016-01-01 23:39:17.750 001 12485.60 62.83 54560.72 88888.00 2016-01-01 23:39:17.875 001 12485.58 62.83 54560.70 88888.00 2016-01-01 23:39:18.000 001 12485.58 62.83 54560.70 88888.00 2016-01-01 23:39:18.125 001 12485.55 62.83 54560.70 88888.00 2016-01-01 23:39:18.250 001 12485.55 62.80 54560.72 88888.00 2016-01-01 23:39:18.375 001 12485.60 62.77 54560.72 88888.00 2016-01-01 23:39:18.500 001 12485.65 62.75 54560.70 88888.00 2016-01-01 23:39:18.625 001 12485.62 62.77 54560.72 88888.00 2016-01-01 23:39:18.750 001 12485.60 62.77 54560.70 88888.00 2016-01-01 23:39:18.875 001 12485.62 62.80 54560.72 88888.00 2016-01-01 23:39:19.000 001 12485.60 62.85 54560.70 88888.00 2016-01-01 23:39:19.125 001 12485.60 62.90 54560.72 88888.00 2016-01-01 23:39:19.250 001 12485.58 62.88 54560.70 88888.00 2016-01-01 23:39:19.375 001 12485.55 62.85 54560.70 88888.00 2016-01-01 23:39:19.500 001 12485.55 62.80 54560.68 88888.00 2016-01-01 23:39:19.625 001 12485.60 62.80 54560.68 88888.00 2016-01-01 23:39:19.750 001 12485.55 62.83 54560.70 88888.00 2016-01-01 23:39:19.875 001 12485.50 62.83 54560.70 88888.00 2016-01-01 23:39:20.000 001 12485.52 62.85 54560.68 88888.00 2016-01-01 23:39:20.125 001 12485.52 62.83 54560.68 88888.00 2016-01-01 23:39:20.250 001 12485.52 62.77 54560.68 88888.00 2016-01-01 23:39:20.375 001 12485.50 62.80 54560.68 88888.00 2016-01-01 23:39:20.500 001 12485.50 62.80 54560.70 88888.00 2016-01-01 23:39:20.625 001 12485.52 62.80 54560.75 88888.00 2016-01-01 23:39:20.750 001 12485.52 62.77 54560.70 88888.00 2016-01-01 23:39:20.875 001 12485.50 62.77 54560.72 88888.00 2016-01-01 23:39:21.000 001 12485.55 62.83 54560.70 88888.00 2016-01-01 23:39:21.125 001 12485.58 62.85 54560.72 88888.00 2016-01-01 23:39:21.250 001 12485.50 62.83 54560.78 88888.00 2016-01-01 23:39:21.375 001 12485.42 62.77 54560.75 88888.00 2016-01-01 23:39:21.500 001 12485.38 62.77 54560.75 88888.00 2016-01-01 23:39:21.625 001 12485.48 62.75 54560.75 88888.00 2016-01-01 23:39:21.750 001 12485.55 62.77 54560.75 88888.00 2016-01-01 23:39:21.875 001 12485.55 62.80 54560.75 88888.00 2016-01-01 23:39:22.000 001 12485.52 62.77 54560.70 88888.00 2016-01-01 23:39:22.125 001 12485.58 62.73 54560.72 88888.00 2016-01-01 23:39:22.250 001 12485.58 62.70 54560.75 88888.00 2016-01-01 23:39:22.375 001 12485.58 62.73 54560.75 88888.00 2016-01-01 23:39:22.500 001 12485.52 62.70 54560.75 88888.00 2016-01-01 23:39:22.625 001 12485.50 62.75 54560.78 88888.00 2016-01-01 23:39:22.750 001 12485.50 62.73 54560.78 88888.00 2016-01-01 23:39:22.875 001 12485.48 62.73 54560.75 88888.00 2016-01-01 23:39:23.000 001 12485.45 62.70 54560.72 88888.00 2016-01-01 23:39:23.125 001 12485.38 62.65 54560.72 88888.00 2016-01-01 23:39:23.250 001 12485.33 62.65 54560.72 88888.00 2016-01-01 23:39:23.375 001 12485.35 62.67 54560.75 88888.00 2016-01-01 23:39:23.500 001 12485.38 62.70 54560.75 88888.00 2016-01-01 23:39:23.625 001 12485.40 62.73 54560.78 88888.00 2016-01-01 23:39:23.750 001 12485.40 62.70 54560.75 88888.00 2016-01-01 23:39:23.875 001 12485.38 62.65 54560.75 88888.00 2016-01-01 23:39:24.000 001 12485.35 62.65 54560.75 88888.00 2016-01-01 23:39:24.125 001 12485.40 62.67 54560.75 88888.00 2016-01-01 23:39:24.250 001 12485.35 62.67 54560.78 88888.00 2016-01-01 23:39:24.375 001 12485.35 62.67 54560.75 88888.00 2016-01-01 23:39:24.500 001 12485.42 62.70 54560.78 88888.00 2016-01-01 23:39:24.625 001 12485.40 62.65 54560.72 88888.00 2016-01-01 23:39:24.750 001 12485.30 62.60 54560.70 88888.00 2016-01-01 23:39:24.875 001 12485.30 62.62 54560.72 88888.00 2016-01-01 23:39:25.000 001 12485.38 62.65 54560.75 88888.00 2016-01-01 23:39:25.125 001 12485.40 62.65 54560.78 88888.00 2016-01-01 23:39:25.250 001 12485.33 62.62 54560.78 88888.00 2016-01-01 23:39:25.375 001 12485.40 62.62 54560.75 88888.00 2016-01-01 23:39:25.500 001 12485.45 62.65 54560.75 88888.00 2016-01-01 23:39:25.625 001 12485.52 62.62 54560.75 88888.00 2016-01-01 23:39:25.750 001 12485.45 62.60 54560.72 88888.00 2016-01-01 23:39:25.875 001 12485.35 62.62 54560.75 88888.00 2016-01-01 23:39:26.000 001 12485.33 62.62 54560.72 88888.00 2016-01-01 23:39:26.125 001 12485.40 62.58 54560.72 88888.00 2016-01-01 23:39:26.250 001 12485.40 62.52 54560.70 88888.00 2016-01-01 23:39:26.375 001 12485.40 62.48 54560.72 88888.00 2016-01-01 23:39:26.500 001 12485.45 62.52 54560.75 88888.00 2016-01-01 23:39:26.625 001 12485.40 62.55 54560.72 88888.00 2016-01-01 23:39:26.750 001 12485.35 62.58 54560.70 88888.00 2016-01-01 23:39:26.875 001 12485.35 62.60 54560.72 88888.00 2016-01-01 23:39:27.000 001 12485.35 62.58 54560.72 88888.00 2016-01-01 23:39:27.125 001 12485.30 62.58 54560.72 88888.00 2016-01-01 23:39:27.250 001 12485.30 62.55 54560.72 88888.00 2016-01-01 23:39:27.375 001 12485.38 62.60 54560.70 88888.00 2016-01-01 23:39:27.500 001 12485.33 62.60 54560.72 88888.00 2016-01-01 23:39:27.625 001 12485.33 62.58 54560.72 88888.00 2016-01-01 23:39:27.750 001 12485.30 62.58 54560.75 88888.00 2016-01-01 23:39:27.875 001 12485.35 62.58 54560.78 88888.00 2016-01-01 23:39:28.000 001 12485.38 62.55 54560.72 88888.00 2016-01-01 23:39:28.125 001 12485.35 62.52 54560.72 88888.00 2016-01-01 23:39:28.250 001 12485.30 62.55 54560.72 88888.00 2016-01-01 23:39:28.375 001 12485.30 62.55 54560.75 88888.00 2016-01-01 23:39:28.500 001 12485.33 62.55 54560.75 88888.00 2016-01-01 23:39:28.625 001 12485.30 62.55 54560.75 88888.00 2016-01-01 23:39:28.750 001 12485.33 62.55 54560.75 88888.00 2016-01-01 23:39:28.875 001 12485.35 62.58 54560.75 88888.00 2016-01-01 23:39:29.000 001 12485.38 62.52 54560.72 88888.00 2016-01-01 23:39:29.125 001 12485.35 62.52 54560.75 88888.00 2016-01-01 23:39:29.250 001 12485.25 62.52 54560.75 88888.00 2016-01-01 23:39:29.375 001 12485.23 62.52 54560.75 88888.00 2016-01-01 23:39:29.500 001 12485.27 62.55 54560.72 88888.00 2016-01-01 23:39:29.625 001 12485.25 62.52 54560.72 88888.00 2016-01-01 23:39:29.750 001 12485.20 62.45 54560.72 88888.00 2016-01-01 23:39:29.875 001 12485.17 62.45 54560.75 88888.00 2016-01-01 23:39:30.000 001 12485.17 62.50 54560.75 88888.00 2016-01-01 23:39:30.125 001 12485.17 62.52 54560.78 88888.00 2016-01-01 23:39:30.250 001 12485.15 62.50 54560.75 88888.00 2016-01-01 23:39:30.375 001 12485.08 62.50 54560.75 88888.00 2016-01-01 23:39:30.500 001 12485.05 62.50 54560.75 88888.00 2016-01-01 23:39:30.625 001 12485.17 62.52 54560.75 88888.00 2016-01-01 23:39:30.750 001 12485.17 62.52 54560.72 88888.00 2016-01-01 23:39:30.875 001 12485.17 62.50 54560.72 88888.00 2016-01-01 23:39:31.000 001 12485.12 62.50 54560.72 88888.00 2016-01-01 23:39:31.125 001 12485.05 62.45 54560.70 88888.00 2016-01-01 23:39:31.250 001 12485.08 62.48 54560.72 88888.00 2016-01-01 23:39:31.375 001 12485.15 62.50 54560.75 88888.00 2016-01-01 23:39:31.500 001 12485.15 62.50 54560.75 88888.00 2016-01-01 23:39:31.625 001 12485.08 62.45 54560.75 88888.00 2016-01-01 23:39:31.750 001 12485.08 62.45 54560.72 88888.00 2016-01-01 23:39:31.875 001 12485.10 62.48 54560.72 88888.00 2016-01-01 23:39:32.000 001 12485.10 62.48 54560.72 88888.00 2016-01-01 23:39:32.125 001 12485.05 62.48 54560.72 88888.00 2016-01-01 23:39:32.250 001 12485.05 62.45 54560.72 88888.00 2016-01-01 23:39:32.375 001 12485.10 62.48 54560.72 88888.00 2016-01-01 23:39:32.500 001 12485.10 62.48 54560.72 88888.00 2016-01-01 23:39:32.625 001 12485.10 62.50 54560.75 88888.00 2016-01-01 23:39:32.750 001 12485.10 62.50 54560.75 88888.00 2016-01-01 23:39:32.875 001 12485.10 62.50 54560.72 88888.00 2016-01-01 23:39:33.000 001 12485.12 62.48 54560.70 88888.00 2016-01-01 23:39:33.125 001 12485.12 62.50 54560.75 88888.00 2016-01-01 23:39:33.250 001 12485.08 62.52 54560.78 88888.00 2016-01-01 23:39:33.375 001 12485.10 62.55 54560.75 88888.00 2016-01-01 23:39:33.500 001 12485.12 62.58 54560.72 88888.00 2016-01-01 23:39:33.625 001 12485.10 62.55 54560.75 88888.00 2016-01-01 23:39:33.750 001 12484.98 62.52 54560.75 88888.00 2016-01-01 23:39:33.875 001 12484.98 62.52 54560.72 88888.00 2016-01-01 23:39:34.000 001 12485.02 62.58 54560.75 88888.00 2016-01-01 23:39:34.125 001 12485.05 62.58 54560.75 88888.00 2016-01-01 23:39:34.250 001 12485.08 62.55 54560.75 88888.00 2016-01-01 23:39:34.375 001 12485.10 62.60 54560.75 88888.00 2016-01-01 23:39:34.500 001 12485.05 62.60 54560.72 88888.00 2016-01-01 23:39:34.625 001 12485.02 62.60 54560.70 88888.00 2016-01-01 23:39:34.750 001 12485.02 62.62 54560.72 88888.00 2016-01-01 23:39:34.875 001 12485.02 62.62 54560.75 88888.00 2016-01-01 23:39:35.000 001 12485.02 62.62 54560.72 88888.00 2016-01-01 23:39:35.125 001 12485.02 62.65 54560.75 88888.00 2016-01-01 23:39:35.250 001 12485.02 62.65 54560.75 88888.00 2016-01-01 23:39:35.375 001 12485.00 62.65 54560.78 88888.00 2016-01-01 23:39:35.500 001 12485.00 62.65 54560.75 88888.00 2016-01-01 23:39:35.625 001 12485.05 62.60 54560.78 88888.00 2016-01-01 23:39:35.750 001 12485.00 62.60 54560.75 88888.00 2016-01-01 23:39:35.875 001 12484.98 62.60 54560.72 88888.00 2016-01-01 23:39:36.000 001 12484.92 62.60 54560.72 88888.00 2016-01-01 23:39:36.125 001 12484.95 62.62 54560.75 88888.00 2016-01-01 23:39:36.250 001 12484.95 62.60 54560.75 88888.00 2016-01-01 23:39:36.375 001 12484.98 62.60 54560.75 88888.00 2016-01-01 23:39:36.500 001 12484.95 62.62 54560.75 88888.00 2016-01-01 23:39:36.625 001 12484.92 62.62 54560.78 88888.00 2016-01-01 23:39:36.750 001 12484.88 62.62 54560.75 88888.00 2016-01-01 23:39:36.875 001 12484.92 62.65 54560.75 88888.00 2016-01-01 23:39:37.000 001 12485.02 62.62 54560.75 88888.00 2016-01-01 23:39:37.125 001 12485.05 62.60 54560.75 88888.00 2016-01-01 23:39:37.250 001 12484.92 62.58 54560.72 88888.00 2016-01-01 23:39:37.375 001 12485.00 62.67 54560.72 88888.00 2016-01-01 23:39:37.500 001 12485.05 62.67 54560.72 88888.00 2016-01-01 23:39:37.625 001 12485.05 62.65 54560.72 88888.00 2016-01-01 23:39:37.750 001 12485.00 62.65 54560.70 88888.00 2016-01-01 23:39:37.875 001 12484.95 62.67 54560.72 88888.00 2016-01-01 23:39:38.000 001 12485.02 62.70 54560.75 88888.00 2016-01-01 23:39:38.125 001 12485.08 62.67 54560.75 88888.00 2016-01-01 23:39:38.250 001 12485.05 62.67 54560.75 88888.00 2016-01-01 23:39:38.375 001 12485.02 62.67 54560.72 88888.00 2016-01-01 23:39:38.500 001 12484.98 62.67 54560.75 88888.00 2016-01-01 23:39:38.625 001 12484.95 62.67 54560.72 88888.00 2016-01-01 23:39:38.750 001 12484.92 62.65 54560.75 88888.00 2016-01-01 23:39:38.875 001 12484.92 62.65 54560.72 88888.00 2016-01-01 23:39:39.000 001 12485.00 62.65 54560.72 88888.00 2016-01-01 23:39:39.125 001 12484.98 62.65 54560.75 88888.00 2016-01-01 23:39:39.250 001 12484.90 62.62 54560.75 88888.00 2016-01-01 23:39:39.375 001 12484.92 62.62 54560.75 88888.00 2016-01-01 23:39:39.500 001 12484.98 62.65 54560.75 88888.00 2016-01-01 23:39:39.625 001 12484.98 62.65 54560.75 88888.00 2016-01-01 23:39:39.750 001 12484.98 62.62 54560.75 88888.00 2016-01-01 23:39:39.875 001 12484.98 62.62 54560.72 88888.00 2016-01-01 23:39:40.000 001 12485.02 62.62 54560.72 88888.00 2016-01-01 23:39:40.125 001 12484.92 62.65 54560.72 88888.00 2016-01-01 23:39:40.250 001 12484.92 62.62 54560.72 88888.00 2016-01-01 23:39:40.375 001 12484.92 62.62 54560.72 88888.00 2016-01-01 23:39:40.500 001 12484.92 62.60 54560.70 88888.00 2016-01-01 23:39:40.625 001 12484.95 62.62 54560.72 88888.00 2016-01-01 23:39:40.750 001 12484.98 62.62 54560.72 88888.00 2016-01-01 23:39:40.875 001 12485.00 62.62 54560.68 88888.00 2016-01-01 23:39:41.000 001 12484.98 62.58 54560.68 88888.00 2016-01-01 23:39:41.125 001 12484.92 62.60 54560.68 88888.00 2016-01-01 23:39:41.250 001 12484.90 62.60 54560.70 88888.00 2016-01-01 23:39:41.375 001 12484.95 62.62 54560.70 88888.00 2016-01-01 23:39:41.500 001 12484.92 62.62 54560.70 88888.00 2016-01-01 23:39:41.625 001 12484.95 62.65 54560.70 88888.00 2016-01-01 23:39:41.750 001 12485.00 62.65 54560.70 88888.00 2016-01-01 23:39:41.875 001 12484.95 62.65 54560.72 88888.00 2016-01-01 23:39:42.000 001 12484.90 62.67 54560.70 88888.00 2016-01-01 23:39:42.125 001 12484.90 62.67 54560.68 88888.00 2016-01-01 23:39:42.250 001 12484.88 62.62 54560.68 88888.00 2016-01-01 23:39:42.375 001 12484.88 62.62 54560.68 88888.00 2016-01-01 23:39:42.500 001 12484.98 62.62 54560.68 88888.00 2016-01-01 23:39:42.625 001 12484.98 62.65 54560.70 88888.00 2016-01-01 23:39:42.750 001 12484.92 62.62 54560.72 88888.00 2016-01-01 23:39:42.875 001 12484.90 62.65 54560.72 88888.00 2016-01-01 23:39:43.000 001 12484.88 62.62 54560.70 88888.00 2016-01-01 23:39:43.125 001 12484.88 62.65 54560.70 88888.00 2016-01-01 23:39:43.250 001 12484.88 62.65 54560.68 88888.00 2016-01-01 23:39:43.375 001 12484.88 62.67 54560.70 88888.00 2016-01-01 23:39:43.500 001 12484.85 62.67 54560.68 88888.00 2016-01-01 23:39:43.625 001 12484.92 62.67 54560.68 88888.00 2016-01-01 23:39:43.750 001 12484.92 62.67 54560.68 88888.00 2016-01-01 23:39:43.875 001 12484.92 62.70 54560.68 88888.00 2016-01-01 23:39:44.000 001 12484.90 62.67 54560.68 88888.00 2016-01-01 23:39:44.125 001 12484.85 62.67 54560.68 88888.00 2016-01-01 23:39:44.250 001 12484.88 62.70 54560.68 88888.00 2016-01-01 23:39:44.375 001 12484.98 62.70 54560.68 88888.00 2016-01-01 23:39:44.500 001 12485.02 62.73 54560.68 88888.00 2016-01-01 23:39:44.625 001 12485.00 62.73 54560.65 88888.00 2016-01-01 23:39:44.750 001 12485.00 62.75 54560.68 88888.00 2016-01-01 23:39:44.875 001 12484.98 62.73 54560.65 88888.00 2016-01-01 23:39:45.000 001 12484.90 62.67 54560.65 88888.00 2016-01-01 23:39:45.125 001 12484.92 62.65 54560.68 88888.00 2016-01-01 23:39:45.250 001 12484.92 62.62 54560.65 88888.00 2016-01-01 23:39:45.375 001 12484.92 62.65 54560.65 88888.00 2016-01-01 23:39:45.500 001 12484.98 62.70 54560.68 88888.00 2016-01-01 23:39:45.625 001 12484.95 62.67 54560.65 88888.00 2016-01-01 23:39:45.750 001 12484.88 62.62 54560.65 88888.00 2016-01-01 23:39:45.875 001 12484.85 62.60 54560.70 88888.00 2016-01-01 23:39:46.000 001 12484.92 62.60 54560.68 88888.00 2016-01-01 23:39:46.125 001 12484.95 62.62 54560.68 88888.00 2016-01-01 23:39:46.250 001 12484.90 62.65 54560.68 88888.00 2016-01-01 23:39:46.375 001 12484.85 62.65 54560.65 88888.00 2016-01-01 23:39:46.500 001 12484.85 62.65 54560.65 88888.00 2016-01-01 23:39:46.625 001 12484.98 62.67 54560.68 88888.00 2016-01-01 23:39:46.750 001 12485.02 62.65 54560.65 88888.00 2016-01-01 23:39:46.875 001 12485.00 62.65 54560.70 88888.00 2016-01-01 23:39:47.000 001 12484.98 62.60 54560.68 88888.00 2016-01-01 23:39:47.125 001 12484.98 62.62 54560.65 88888.00 2016-01-01 23:39:47.250 001 12485.02 62.60 54560.65 88888.00 2016-01-01 23:39:47.375 001 12485.00 62.62 54560.62 88888.00 2016-01-01 23:39:47.500 001 12484.98 62.62 54560.60 88888.00 2016-01-01 23:39:47.625 001 12484.98 62.65 54560.65 88888.00 2016-01-01 23:39:47.750 001 12484.98 62.65 54560.65 88888.00 2016-01-01 23:39:47.875 001 12484.98 62.70 54560.65 88888.00 2016-01-01 23:39:48.000 001 12484.98 62.70 54560.68 88888.00 2016-01-01 23:39:48.125 001 12484.95 62.70 54560.65 88888.00 2016-01-01 23:39:48.250 001 12484.98 62.67 54560.65 88888.00 2016-01-01 23:39:48.375 001 12484.98 62.70 54560.65 88888.00 2016-01-01 23:39:48.500 001 12484.98 62.70 54560.65 88888.00 2016-01-01 23:39:48.625 001 12485.00 62.70 54560.65 88888.00 2016-01-01 23:39:48.750 001 12485.02 62.65 54560.62 88888.00 2016-01-01 23:39:48.875 001 12484.95 62.65 54560.62 88888.00 2016-01-01 23:39:49.000 001 12485.00 62.67 54560.65 88888.00 2016-01-01 23:39:49.125 001 12485.05 62.70 54560.65 88888.00 2016-01-01 23:39:49.250 001 12484.95 62.62 54560.68 88888.00 2016-01-01 23:39:49.375 001 12484.95 62.60 54560.68 88888.00 2016-01-01 23:39:49.500 001 12484.95 62.58 54560.65 88888.00 2016-01-01 23:39:49.625 001 12485.08 62.62 54560.65 88888.00 2016-01-01 23:39:49.750 001 12485.08 62.65 54560.62 88888.00 2016-01-01 23:39:49.875 001 12485.05 62.62 54560.62 88888.00 2016-01-01 23:39:50.000 001 12485.00 62.60 54560.60 88888.00 2016-01-01 23:39:50.125 001 12484.92 62.58 54560.62 88888.00 2016-01-01 23:39:50.250 001 12484.95 62.60 54560.62 88888.00 2016-01-01 23:39:50.375 001 12484.92 62.58 54560.62 88888.00 2016-01-01 23:39:50.500 001 12484.88 62.55 54560.60 88888.00 2016-01-01 23:39:50.625 001 12484.90 62.52 54560.60 88888.00 2016-01-01 23:39:50.750 001 12484.95 62.55 54560.57 88888.00 2016-01-01 23:39:50.875 001 12484.98 62.58 54560.57 88888.00 2016-01-01 23:39:51.000 001 12485.02 62.60 54560.57 88888.00 2016-01-01 23:39:51.125 001 12485.00 62.62 54560.62 88888.00 2016-01-01 23:39:51.250 001 12485.00 62.60 54560.60 88888.00 2016-01-01 23:39:51.375 001 12485.10 62.60 54560.60 88888.00 2016-01-01 23:39:51.500 001 12485.02 62.62 54560.60 88888.00 2016-01-01 23:39:51.625 001 12485.00 62.62 54560.62 88888.00 2016-01-01 23:39:51.750 001 12485.05 62.62 54560.60 88888.00 2016-01-01 23:39:51.875 001 12485.05 62.60 54560.57 88888.00 2016-01-01 23:39:52.000 001 12485.00 62.60 54560.57 88888.00 2016-01-01 23:39:52.125 001 12485.02 62.62 54560.60 88888.00 2016-01-01 23:39:52.250 001 12485.05 62.62 54560.57 88888.00 2016-01-01 23:39:52.375 001 12485.12 62.65 54560.60 88888.00 2016-01-01 23:39:52.500 001 12485.15 62.62 54560.62 88888.00 2016-01-01 23:39:52.625 001 12485.12 62.60 54560.62 88888.00 2016-01-01 23:39:52.750 001 12485.08 62.60 54560.62 88888.00 2016-01-01 23:39:52.875 001 12485.00 62.65 54560.60 88888.00 2016-01-01 23:39:53.000 001 12485.00 62.62 54560.57 88888.00 2016-01-01 23:39:53.125 001 12485.10 62.60 54560.57 88888.00 2016-01-01 23:39:53.250 001 12485.12 62.62 54560.60 88888.00 2016-01-01 23:39:53.375 001 12485.15 62.65 54560.60 88888.00 2016-01-01 23:39:53.500 001 12485.15 62.62 54560.62 88888.00 2016-01-01 23:39:53.625 001 12485.10 62.60 54560.60 88888.00 2016-01-01 23:39:53.750 001 12485.08 62.62 54560.57 88888.00 2016-01-01 23:39:53.875 001 12485.12 62.65 54560.60 88888.00 2016-01-01 23:39:54.000 001 12485.15 62.62 54560.57 88888.00 2016-01-01 23:39:54.125 001 12485.15 62.62 54560.57 88888.00 2016-01-01 23:39:54.250 001 12485.12 62.58 54560.57 88888.00 2016-01-01 23:39:54.375 001 12485.12 62.62 54560.57 88888.00 2016-01-01 23:39:54.500 001 12485.12 62.65 54560.60 88888.00 2016-01-01 23:39:54.625 001 12485.10 62.62 54560.57 88888.00 2016-01-01 23:39:54.750 001 12485.08 62.65 54560.57 88888.00 2016-01-01 23:39:54.875 001 12485.12 62.67 54560.55 88888.00 2016-01-01 23:39:55.000 001 12485.15 62.67 54560.55 88888.00 2016-01-01 23:39:55.125 001 12485.15 62.67 54560.57 88888.00 2016-01-01 23:39:55.250 001 12485.08 62.67 54560.60 88888.00 2016-01-01 23:39:55.375 001 12485.08 62.70 54560.57 88888.00 2016-01-01 23:39:55.500 001 12485.15 62.70 54560.57 88888.00 2016-01-01 23:39:55.625 001 12485.15 62.70 54560.55 88888.00 2016-01-01 23:39:55.750 001 12485.15 62.67 54560.55 88888.00 2016-01-01 23:39:55.875 001 12485.15 62.73 54560.60 88888.00 2016-01-01 23:39:56.000 001 12485.15 62.70 54560.57 88888.00 2016-01-01 23:39:56.125 001 12485.15 62.67 54560.55 88888.00 2016-01-01 23:39:56.250 001 12485.12 62.67 54560.55 88888.00 2016-01-01 23:39:56.375 001 12485.17 62.73 54560.57 88888.00 2016-01-01 23:39:56.500 001 12485.17 62.67 54560.57 88888.00 2016-01-01 23:39:56.625 001 12485.12 62.65 54560.53 88888.00 2016-01-01 23:39:56.750 001 12485.12 62.70 54560.55 88888.00 2016-01-01 23:39:56.875 001 12485.12 62.67 54560.57 88888.00 2016-01-01 23:39:57.000 001 12485.12 62.62 54560.55 88888.00 2016-01-01 23:39:57.125 001 12485.10 62.58 54560.55 88888.00 2016-01-01 23:39:57.250 001 12485.08 62.60 54560.57 88888.00 2016-01-01 23:39:57.375 001 12485.12 62.65 54560.57 88888.00 2016-01-01 23:39:57.500 001 12485.12 62.65 54560.57 88888.00 2016-01-01 23:39:57.625 001 12485.15 62.65 54560.57 88888.00 2016-01-01 23:39:57.750 001 12485.10 62.60 54560.57 88888.00 2016-01-01 23:39:57.875 001 12485.15 62.62 54560.55 88888.00 2016-01-01 23:39:58.000 001 12485.15 62.65 54560.55 88888.00 2016-01-01 23:39:58.125 001 12485.10 62.67 54560.57 88888.00 2016-01-01 23:39:58.250 001 12485.12 62.65 54560.57 88888.00 2016-01-01 23:39:58.375 001 12485.12 62.65 54560.55 88888.00 2016-01-01 23:39:58.500 001 12485.15 62.67 54560.55 88888.00 2016-01-01 23:39:58.625 001 12485.17 62.70 54560.55 88888.00 2016-01-01 23:39:58.750 001 12485.12 62.67 54560.57 88888.00 2016-01-01 23:39:58.875 001 12485.12 62.70 54560.55 88888.00 2016-01-01 23:39:59.000 001 12485.08 62.67 54560.55 88888.00 2016-01-01 23:39:59.125 001 12485.05 62.73 54560.57 88888.00 2016-01-01 23:39:59.250 001 12485.05 62.73 54560.60 88888.00 2016-01-01 23:39:59.375 001 12485.12 62.77 54560.57 88888.00 2016-01-01 23:39:59.500 001 12485.10 62.75 54560.57 88888.00 2016-01-01 23:39:59.625 001 12485.12 62.73 54560.55 88888.00 2016-01-01 23:39:59.750 001 12485.12 62.70 54560.55 88888.00 2016-01-01 23:39:59.875 001 12485.10 62.73 54560.55 88888.00 2016-01-01 23:40:00.000 001 12485.08 62.73 54560.53 88888.00 2016-01-01 23:40:00.125 001 12485.00 62.73 54560.50 88888.00 2016-01-01 23:40:00.250 001 12484.98 62.70 54560.50 88888.00 2016-01-01 23:40:00.375 001 12485.02 62.70 54560.50 88888.00 2016-01-01 23:40:00.500 001 12485.00 62.73 54560.50 88888.00 2016-01-01 23:40:00.625 001 12484.98 62.73 54560.53 88888.00 2016-01-01 23:40:00.750 001 12484.98 62.73 54560.50 88888.00 2016-01-01 23:40:00.875 001 12485.08 62.73 54560.55 88888.00 2016-01-01 23:40:01.000 001 12485.08 62.70 54560.53 88888.00 2016-01-01 23:40:01.125 001 12485.10 62.73 54560.53 88888.00 2016-01-01 23:40:01.250 001 12485.08 62.70 54560.53 88888.00 2016-01-01 23:40:01.375 001 12485.08 62.70 54560.53 88888.00 2016-01-01 23:40:01.500 001 12485.05 62.70 54560.50 88888.00 2016-01-01 23:40:01.625 001 12485.05 62.70 54560.53 88888.00 2016-01-01 23:40:01.750 001 12485.08 62.73 54560.53 88888.00 2016-01-01 23:40:01.875 001 12485.17 62.75 54560.53 88888.00 2016-01-01 23:40:02.000 001 12485.17 62.75 54560.50 88888.00 2016-01-01 23:40:02.125 001 12485.15 62.75 54560.50 88888.00 2016-01-01 23:40:02.250 001 12485.02 62.75 54560.53 88888.00 2016-01-01 23:40:02.375 001 12485.02 62.75 54560.50 88888.00 2016-01-01 23:40:02.500 001 12485.10 62.75 54560.50 88888.00 2016-01-01 23:40:02.625 001 12485.23 62.77 54560.50 88888.00 2016-01-01 23:40:02.750 001 12485.12 62.75 54560.50 88888.00 2016-01-01 23:40:02.875 001 12485.02 62.77 54560.50 88888.00 2016-01-01 23:40:03.000 001 12484.98 62.77 54560.50 88888.00 2016-01-01 23:40:03.125 001 12485.02 62.80 54560.47 88888.00 2016-01-01 23:40:03.250 001 12485.08 62.77 54560.47 88888.00 2016-01-01 23:40:03.375 001 12485.15 62.80 54560.50 88888.00 2016-01-01 23:40:03.500 001 12485.15 62.83 54560.53 88888.00 2016-01-01 23:40:03.625 001 12485.10 62.80 54560.53 88888.00 2016-01-01 23:40:03.750 001 12485.10 62.85 54560.53 88888.00 2016-01-01 23:40:03.875 001 12485.12 62.83 54560.50 88888.00 2016-01-01 23:40:04.000 001 12485.12 62.85 54560.53 88888.00 2016-01-01 23:40:04.125 001 12485.05 62.80 54560.53 88888.00 2016-01-01 23:40:04.250 001 12484.98 62.80 54560.53 88888.00 2016-01-01 23:40:04.375 001 12485.00 62.80 54560.50 88888.00 2016-01-01 23:40:04.500 001 12485.08 62.83 54560.50 88888.00 2016-01-01 23:40:04.625 001 12485.15 62.83 54560.53 88888.00 2016-01-01 23:40:04.750 001 12485.17 62.80 54560.53 88888.00 2016-01-01 23:40:04.875 001 12485.15 62.77 54560.50 88888.00 2016-01-01 23:40:05.000 001 12485.10 62.77 54560.47 88888.00 2016-01-01 23:40:05.125 001 12485.10 62.77 54560.47 88888.00 2016-01-01 23:40:05.250 001 12485.10 62.80 54560.50 88888.00 2016-01-01 23:40:05.375 001 12485.12 62.83 54560.50 88888.00 2016-01-01 23:40:05.500 001 12485.12 62.83 54560.50 88888.00 2016-01-01 23:40:05.625 001 12485.15 62.83 54560.47 88888.00 2016-01-01 23:40:05.750 001 12485.17 62.80 54560.47 88888.00 2016-01-01 23:40:05.875 001 12485.15 62.80 54560.50 88888.00 2016-01-01 23:40:06.000 001 12485.05 62.77 54560.47 88888.00 2016-01-01 23:40:06.125 001 12485.08 62.80 54560.47 88888.00 2016-01-01 23:40:06.250 001 12485.15 62.85 54560.50 88888.00 2016-01-01 23:40:06.375 001 12485.12 62.88 54560.47 88888.00 2016-01-01 23:40:06.500 001 12485.08 62.85 54560.47 88888.00 2016-01-01 23:40:06.625 001 12485.15 62.80 54560.47 88888.00 2016-01-01 23:40:06.750 001 12485.15 62.83 54560.47 88888.00 2016-01-01 23:40:06.875 001 12485.08 62.80 54560.53 88888.00 2016-01-01 23:40:07.000 001 12485.00 62.77 54560.47 88888.00 2016-01-01 23:40:07.125 001 12485.08 62.80 54560.47 88888.00 2016-01-01 23:40:07.250 001 12485.08 62.80 54560.47 88888.00 2016-01-01 23:40:07.375 001 12485.10 62.88 54560.47 88888.00 2016-01-01 23:40:07.500 001 12485.10 62.90 54560.47 88888.00 2016-01-01 23:40:07.625 001 12485.08 62.90 54560.47 88888.00 2016-01-01 23:40:07.750 001 12485.02 62.85 54560.50 88888.00 2016-01-01 23:40:07.875 001 12485.05 62.85 54560.50 88888.00 2016-01-01 23:40:08.000 001 12485.10 62.85 54560.47 88888.00 2016-01-01 23:40:08.125 001 12485.10 62.85 54560.47 88888.00 2016-01-01 23:40:08.250 001 12485.08 62.85 54560.45 88888.00 2016-01-01 23:40:08.375 001 12485.10 62.83 54560.45 88888.00 2016-01-01 23:40:08.500 001 12485.15 62.85 54560.45 88888.00 2016-01-01 23:40:08.625 001 12485.12 62.88 54560.47 88888.00 2016-01-01 23:40:08.750 001 12485.05 62.85 54560.45 88888.00 2016-01-01 23:40:08.875 001 12485.08 62.88 54560.43 88888.00 2016-01-01 23:40:09.000 001 12485.10 62.85 54560.45 88888.00 2016-01-01 23:40:09.125 001 12485.02 62.77 54560.45 88888.00 2016-01-01 23:40:09.250 001 12485.02 62.83 54560.43 88888.00 2016-01-01 23:40:09.375 001 12485.02 62.85 54560.43 88888.00 2016-01-01 23:40:09.500 001 12485.05 62.83 54560.43 88888.00 2016-01-01 23:40:09.625 001 12485.08 62.83 54560.45 88888.00 2016-01-01 23:40:09.750 001 12485.10 62.80 54560.47 88888.00 2016-01-01 23:40:09.875 001 12485.15 62.80 54560.45 88888.00 2016-01-01 23:40:10.000 001 12485.15 62.80 54560.43 88888.00 2016-01-01 23:40:10.125 001 12485.10 62.83 54560.45 88888.00 2016-01-01 23:40:10.250 001 12485.05 62.80 54560.47 88888.00 2016-01-01 23:40:10.375 001 12485.12 62.80 54560.47 88888.00 2016-01-01 23:40:10.500 001 12485.23 62.80 54560.47 88888.00 2016-01-01 23:40:10.625 001 12485.17 62.80 54560.45 88888.00 2016-01-01 23:40:10.750 001 12485.12 62.83 54560.47 88888.00 2016-01-01 23:40:10.875 001 12485.12 62.80 54560.47 88888.00 2016-01-01 23:40:11.000 001 12485.12 62.83 54560.45 88888.00 2016-01-01 23:40:11.125 001 12485.12 62.85 54560.47 88888.00 2016-01-01 23:40:11.250 001 12485.05 62.80 54560.47 88888.00 2016-01-01 23:40:11.375 001 12485.08 62.80 54560.47 88888.00 2016-01-01 23:40:11.500 001 12485.02 62.77 54560.47 88888.00 2016-01-01 23:40:11.625 001 12485.10 62.80 54560.45 88888.00 2016-01-01 23:40:11.750 001 12485.12 62.80 54560.43 88888.00 2016-01-01 23:40:11.875 001 12485.10 62.80 54560.47 88888.00 2016-01-01 23:40:12.000 001 12485.10 62.77 54560.45 88888.00 2016-01-01 23:40:12.125 001 12485.10 62.80 54560.47 88888.00 2016-01-01 23:40:12.250 001 12485.12 62.85 54560.50 88888.00 2016-01-01 23:40:12.375 001 12485.12 62.85 54560.50 88888.00 2016-01-01 23:40:12.500 001 12485.05 62.80 54560.47 88888.00 2016-01-01 23:40:12.625 001 12485.05 62.80 54560.45 88888.00 2016-01-01 23:40:12.750 001 12485.10 62.80 54560.45 88888.00 2016-01-01 23:40:12.875 001 12485.12 62.80 54560.47 88888.00 2016-01-01 23:40:13.000 001 12485.12 62.83 54560.47 88888.00 2016-01-01 23:40:13.125 001 12485.08 62.83 54560.47 88888.00 2016-01-01 23:40:13.250 001 12485.02 62.77 54560.45 88888.00 2016-01-01 23:40:13.375 001 12485.05 62.80 54560.47 88888.00 2016-01-01 23:40:13.500 001 12485.00 62.80 54560.50 88888.00 2016-01-01 23:40:13.625 001 12484.98 62.77 54560.47 88888.00 2016-01-01 23:40:13.750 001 12485.02 62.75 54560.45 88888.00 2016-01-01 23:40:13.875 001 12485.00 62.75 54560.45 88888.00 2016-01-01 23:40:14.000 001 12485.00 62.75 54560.45 88888.00 2016-01-01 23:40:14.125 001 12485.00 62.73 54560.45 88888.00 2016-01-01 23:40:14.250 001 12484.98 62.70 54560.45 88888.00 2016-01-01 23:40:14.375 001 12485.02 62.70 54560.47 88888.00 2016-01-01 23:40:14.500 001 12485.05 62.75 54560.47 88888.00 2016-01-01 23:40:14.625 001 12485.10 62.77 54560.50 88888.00 2016-01-01 23:40:14.750 001 12485.08 62.75 54560.53 88888.00 2016-01-01 23:40:14.875 001 12485.08 62.70 54560.47 88888.00 2016-01-01 23:40:15.000 001 12485.02 62.70 54560.47 88888.00 2016-01-01 23:40:15.125 001 12485.02 62.75 54560.50 88888.00 2016-01-01 23:40:15.250 001 12485.02 62.70 54560.47 88888.00 2016-01-01 23:40:15.375 001 12485.05 62.73 54560.45 88888.00 2016-01-01 23:40:15.500 001 12485.05 62.77 54560.50 88888.00 2016-01-01 23:40:15.625 001 12485.05 62.75 54560.45 88888.00 2016-01-01 23:40:15.750 001 12485.05 62.73 54560.45 88888.00 2016-01-01 23:40:15.875 001 12485.08 62.73 54560.45 88888.00 2016-01-01 23:40:16.000 001 12485.08 62.70 54560.45 88888.00 2016-01-01 23:40:16.125 001 12484.98 62.70 54560.45 88888.00 2016-01-01 23:40:16.250 001 12484.95 62.73 54560.45 88888.00 2016-01-01 23:40:16.375 001 12485.05 62.75 54560.43 88888.00 2016-01-01 23:40:16.500 001 12485.08 62.73 54560.43 88888.00 2016-01-01 23:40:16.625 001 12485.05 62.70 54560.45 88888.00 2016-01-01 23:40:16.750 001 12485.00 62.67 54560.43 88888.00 2016-01-01 23:40:16.875 001 12485.00 62.73 54560.45 88888.00 2016-01-01 23:40:17.000 001 12485.02 62.73 54560.45 88888.00 2016-01-01 23:40:17.125 001 12485.05 62.73 54560.45 88888.00 2016-01-01 23:40:17.250 001 12485.02 62.67 54560.45 88888.00 2016-01-01 23:40:17.375 001 12485.00 62.70 54560.43 88888.00 2016-01-01 23:40:17.500 001 12485.08 62.73 54560.43 88888.00 2016-01-01 23:40:17.625 001 12485.10 62.73 54560.43 88888.00 2016-01-01 23:40:17.750 001 12484.95 62.62 54560.43 88888.00 2016-01-01 23:40:17.875 001 12484.95 62.60 54560.45 88888.00 2016-01-01 23:40:18.000 001 12484.98 62.55 54560.40 88888.00 2016-01-01 23:40:18.125 001 12485.00 62.55 54560.43 88888.00 2016-01-01 23:40:18.250 001 12484.95 62.52 54560.43 88888.00 2016-01-01 23:40:18.375 001 12484.95 62.58 54560.43 88888.00 2016-01-01 23:40:18.500 001 12484.95 62.65 54560.43 88888.00 2016-01-01 23:40:18.625 001 12485.02 62.60 54560.43 88888.00 2016-01-01 23:40:18.750 001 12485.10 62.50 54560.40 88888.00 2016-01-01 23:40:18.875 001 12485.08 62.45 54560.40 88888.00 2016-01-01 23:40:19.000 001 12485.02 62.48 54560.38 88888.00 2016-01-01 23:40:19.125 001 12485.00 62.50 54560.38 88888.00 2016-01-01 23:40:19.250 001 12484.98 62.52 54560.45 88888.00 2016-01-01 23:40:19.375 001 12485.00 62.50 54560.45 88888.00 2016-01-01 23:40:19.500 001 12485.05 62.48 54560.45 88888.00 2016-01-01 23:40:19.625 001 12485.08 62.50 54560.47 88888.00 2016-01-01 23:40:19.750 001 12485.02 62.48 54560.50 88888.00 2016-01-01 23:40:19.875 001 12485.00 62.48 54560.47 88888.00 2016-01-01 23:40:20.000 001 12484.90 62.45 54560.45 88888.00 2016-01-01 23:40:20.125 001 12484.85 62.45 54560.45 88888.00 2016-01-01 23:40:20.250 001 12484.90 62.48 54560.47 88888.00 2016-01-01 23:40:20.375 001 12485.00 62.48 54560.47 88888.00 2016-01-01 23:40:20.500 001 12484.98 62.45 54560.47 88888.00 2016-01-01 23:40:20.625 001 12484.88 62.48 54560.45 88888.00 2016-01-01 23:40:20.750 001 12484.88 62.48 54560.43 88888.00 2016-01-01 23:40:20.875 001 12484.92 62.48 54560.43 88888.00 2016-01-01 23:40:21.000 001 12484.88 62.45 54560.43 88888.00 2016-01-01 23:40:21.125 001 12484.83 62.45 54560.43 88888.00 2016-01-01 23:40:21.250 001 12484.83 62.42 54560.43 88888.00 2016-01-01 23:40:21.375 001 12484.88 62.45 54560.43 88888.00 2016-01-01 23:40:21.500 001 12484.88 62.48 54560.45 88888.00 2016-01-01 23:40:21.625 001 12484.85 62.50 54560.47 88888.00 2016-01-01 23:40:21.750 001 12484.85 62.50 54560.45 88888.00 2016-01-01 23:40:21.875 001 12484.85 62.50 54560.45 88888.00 2016-01-01 23:40:22.000 001 12484.85 62.48 54560.43 88888.00 2016-01-01 23:40:22.125 001 12484.83 62.42 54560.43 88888.00 2016-01-01 23:40:22.250 001 12484.77 62.45 54560.45 88888.00 2016-01-01 23:40:22.375 001 12484.80 62.45 54560.45 88888.00 2016-01-01 23:40:22.500 001 12484.83 62.42 54560.43 88888.00 2016-01-01 23:40:22.625 001 12484.80 62.40 54560.43 88888.00 2016-01-01 23:40:22.750 001 12484.80 62.42 54560.43 88888.00 2016-01-01 23:40:22.875 001 12484.83 62.45 54560.45 88888.00 2016-01-01 23:40:23.000 001 12484.80 62.42 54560.45 88888.00 2016-01-01 23:40:23.125 001 12484.75 62.40 54560.45 88888.00 2016-01-01 23:40:23.250 001 12484.77 62.42 54560.45 88888.00 2016-01-01 23:40:23.375 001 12484.80 62.45 54560.47 88888.00 2016-01-01 23:40:23.500 001 12484.77 62.42 54560.45 88888.00 2016-01-01 23:40:23.625 001 12484.75 62.38 54560.40 88888.00 2016-01-01 23:40:23.750 001 12484.75 62.38 54560.40 88888.00 2016-01-01 23:40:23.875 001 12484.80 62.42 54560.43 88888.00 2016-01-01 23:40:24.000 001 12484.77 62.40 54560.43 88888.00 2016-01-01 23:40:24.125 001 12484.73 62.38 54560.43 88888.00 2016-01-01 23:40:24.250 001 12484.67 62.42 54560.43 88888.00 2016-01-01 23:40:24.375 001 12484.77 62.42 54560.43 88888.00 2016-01-01 23:40:24.500 001 12484.80 62.40 54560.40 88888.00 2016-01-01 23:40:24.625 001 12484.80 62.40 54560.40 88888.00 2016-01-01 23:40:24.750 001 12484.77 62.40 54560.43 88888.00 2016-01-01 23:40:24.875 001 12484.75 62.40 54560.43 88888.00 2016-01-01 23:40:25.000 001 12484.75 62.38 54560.40 88888.00 2016-01-01 23:40:25.125 001 12484.77 62.35 54560.40 88888.00 2016-01-01 23:40:25.250 001 12484.77 62.35 54560.40 88888.00 2016-01-01 23:40:25.375 001 12484.77 62.38 54560.45 88888.00 2016-01-01 23:40:25.500 001 12484.73 62.40 54560.43 88888.00 2016-01-01 23:40:25.625 001 12484.70 62.38 54560.43 88888.00 2016-01-01 23:40:25.750 001 12484.70 62.33 54560.43 88888.00 2016-01-01 23:40:25.875 001 12484.73 62.33 54560.43 88888.00 2016-01-01 23:40:26.000 001 12484.77 62.33 54560.43 88888.00 2016-01-01 23:40:26.125 001 12484.77 62.35 54560.45 88888.00 2016-01-01 23:40:26.250 001 12484.80 62.33 54560.45 88888.00 2016-01-01 23:40:26.375 001 12484.80 62.35 54560.43 88888.00 2016-01-01 23:40:26.500 001 12484.75 62.35 54560.43 88888.00 2016-01-01 23:40:26.625 001 12484.77 62.35 54560.43 88888.00 2016-01-01 23:40:26.750 001 12484.77 62.35 54560.45 88888.00 2016-01-01 23:40:26.875 001 12484.77 62.33 54560.45 88888.00 2016-01-01 23:40:27.000 001 12484.77 62.30 54560.45 88888.00 2016-01-01 23:40:27.125 001 12484.77 62.30 54560.43 88888.00 2016-01-01 23:40:27.250 001 12484.80 62.33 54560.43 88888.00 2016-01-01 23:40:27.375 001 12484.83 62.30 54560.43 88888.00 2016-01-01 23:40:27.500 001 12484.77 62.27 54560.43 88888.00 2016-01-01 23:40:27.625 001 12484.75 62.27 54560.43 88888.00 2016-01-01 23:40:27.750 001 12484.77 62.33 54560.45 88888.00 2016-01-01 23:40:27.875 001 12484.75 62.33 54560.43 88888.00 2016-01-01 23:40:28.000 001 12484.75 62.30 54560.40 88888.00 2016-01-01 23:40:28.125 001 12484.75 62.33 54560.45 88888.00 2016-01-01 23:40:28.250 001 12484.70 62.33 54560.47 88888.00 2016-01-01 23:40:28.375 001 12484.80 62.33 54560.45 88888.00 2016-01-01 23:40:28.500 001 12484.85 62.27 54560.45 88888.00 2016-01-01 23:40:28.625 001 12484.80 62.30 54560.45 88888.00 2016-01-01 23:40:28.750 001 12484.77 62.30 54560.43 88888.00 2016-01-01 23:40:28.875 001 12484.75 62.27 54560.45 88888.00 2016-01-01 23:40:29.000 001 12484.70 62.25 54560.43 88888.00 2016-01-01 23:40:29.125 001 12484.75 62.23 54560.43 88888.00 2016-01-01 23:40:29.250 001 12484.73 62.23 54560.43 88888.00 2016-01-01 23:40:29.375 001 12484.73 62.23 54560.40 88888.00 2016-01-01 23:40:29.500 001 12484.73 62.25 54560.43 88888.00 2016-01-01 23:40:29.625 001 12484.77 62.23 54560.45 88888.00 2016-01-01 23:40:29.750 001 12484.80 62.20 54560.40 88888.00 2016-01-01 23:40:29.875 001 12484.80 62.20 54560.40 88888.00 2016-01-01 23:40:30.000 001 12484.77 62.25 54560.40 88888.00 2016-01-01 23:40:30.125 001 12484.73 62.20 54560.40 88888.00 2016-01-01 23:40:30.250 001 12484.75 62.20 54560.43 88888.00 2016-01-01 23:40:30.375 001 12484.80 62.20 54560.40 88888.00 2016-01-01 23:40:30.500 001 12484.80 62.25 54560.40 88888.00 2016-01-01 23:40:30.625 001 12484.75 62.25 54560.43 88888.00 2016-01-01 23:40:30.750 001 12484.75 62.27 54560.43 88888.00 2016-01-01 23:40:30.875 001 12484.75 62.25 54560.43 88888.00 2016-01-01 23:40:31.000 001 12484.70 62.27 54560.43 88888.00 2016-01-01 23:40:31.125 001 12484.70 62.27 54560.45 88888.00 2016-01-01 23:40:31.250 001 12484.75 62.27 54560.43 88888.00 2016-01-01 23:40:31.375 001 12484.80 62.25 54560.40 88888.00 2016-01-01 23:40:31.500 001 12484.75 62.27 54560.43 88888.00 2016-01-01 23:40:31.625 001 12484.70 62.25 54560.40 88888.00 2016-01-01 23:40:31.750 001 12484.67 62.25 54560.43 88888.00 2016-01-01 23:40:31.875 001 12484.73 62.23 54560.43 88888.00 2016-01-01 23:40:32.000 001 12484.70 62.25 54560.40 88888.00 2016-01-01 23:40:32.125 001 12484.70 62.23 54560.40 88888.00 2016-01-01 23:40:32.250 001 12484.73 62.23 54560.43 88888.00 2016-01-01 23:40:32.375 001 12484.67 62.20 54560.40 88888.00 2016-01-01 23:40:32.500 001 12484.67 62.20 54560.40 88888.00 2016-01-01 23:40:32.625 001 12484.70 62.23 54560.43 88888.00 2016-01-01 23:40:32.750 001 12484.70 62.20 54560.43 88888.00 2016-01-01 23:40:32.875 001 12484.70 62.17 54560.40 88888.00 2016-01-01 23:40:33.000 001 12484.73 62.15 54560.38 88888.00 2016-01-01 23:40:33.125 001 12484.65 62.12 54560.40 88888.00 2016-01-01 23:40:33.250 001 12484.67 62.15 54560.43 88888.00 2016-01-01 23:40:33.375 001 12484.75 62.10 54560.43 88888.00 2016-01-01 23:40:33.500 001 12484.80 62.15 54560.43 88888.00 2016-01-01 23:40:33.625 001 12484.77 62.15 54560.43 88888.00 2016-01-01 23:40:33.750 001 12484.73 62.12 54560.40 88888.00 2016-01-01 23:40:33.875 001 12484.75 62.12 54560.40 88888.00 2016-01-01 23:40:34.000 001 12484.73 62.12 54560.43 88888.00 2016-01-01 23:40:34.125 001 12484.67 62.17 54560.45 88888.00 2016-01-01 23:40:34.250 001 12484.67 62.12 54560.40 88888.00 2016-01-01 23:40:34.375 001 12484.70 62.00 54560.43 88888.00 2016-01-01 23:40:34.500 001 12484.67 62.02 54560.43 88888.00 2016-01-01 23:40:34.625 001 12484.65 62.08 54560.45 88888.00 2016-01-01 23:40:34.750 001 12484.67 62.15 54560.43 88888.00 2016-01-01 23:40:34.875 001 12484.73 62.10 54560.40 88888.00 2016-01-01 23:40:35.000 001 12484.67 62.10 54560.38 88888.00 2016-01-01 23:40:35.125 001 12484.65 62.15 54560.40 88888.00 2016-01-01 23:40:35.250 001 12484.70 62.15 54560.43 88888.00 2016-01-01 23:40:35.375 001 12484.73 62.12 54560.43 88888.00 2016-01-01 23:40:35.500 001 12484.65 62.10 54560.40 88888.00 2016-01-01 23:40:35.625 001 12484.60 62.08 54560.38 88888.00 2016-01-01 23:40:35.750 001 12484.58 62.10 54560.40 88888.00 2016-01-01 23:40:35.875 001 12484.62 62.15 54560.40 88888.00 2016-01-01 23:40:36.000 001 12484.58 62.12 54560.38 88888.00 2016-01-01 23:40:36.125 001 12484.58 62.08 54560.40 88888.00 2016-01-01 23:40:36.250 001 12484.58 62.15 54560.40 88888.00 2016-01-01 23:40:36.375 001 12484.62 62.17 54560.40 88888.00 2016-01-01 23:40:36.500 001 12484.60 62.15 54560.40 88888.00 2016-01-01 23:40:36.625 001 12484.52 62.15 54560.38 88888.00 2016-01-01 23:40:36.750 001 12484.50 62.15 54560.38 88888.00 2016-01-01 23:40:36.875 001 12484.52 62.08 54560.38 88888.00 2016-01-01 23:40:37.000 001 12484.55 62.05 54560.38 88888.00 2016-01-01 23:40:37.125 001 12484.62 62.05 54560.38 88888.00 2016-01-01 23:40:37.250 001 12484.58 62.08 54560.40 88888.00 2016-01-01 23:40:37.375 001 12484.52 62.08 54560.40 88888.00 2016-01-01 23:40:37.500 001 12484.45 62.10 54560.43 88888.00 2016-01-01 23:40:37.625 001 12484.50 62.10 54560.43 88888.00 2016-01-01 23:40:37.750 001 12484.62 62.10 54560.40 88888.00 2016-01-01 23:40:37.875 001 12484.62 62.08 54560.38 88888.00 2016-01-01 23:40:38.000 001 12484.60 62.08 54560.38 88888.00 2016-01-01 23:40:38.125 001 12484.60 62.05 54560.40 88888.00 2016-01-01 23:40:38.250 001 12484.50 62.08 54560.40 88888.00 2016-01-01 23:40:38.375 001 12484.45 62.10 54560.40 88888.00 2016-01-01 23:40:38.500 001 12484.48 62.10 54560.43 88888.00 2016-01-01 23:40:38.625 001 12484.55 62.08 54560.43 88888.00 2016-01-01 23:40:38.750 001 12484.55 62.08 54560.43 88888.00 2016-01-01 23:40:38.875 001 12484.48 62.08 54560.40 88888.00 2016-01-01 23:40:39.000 001 12484.50 62.08 54560.38 88888.00 2016-01-01 23:40:39.125 001 12484.48 62.05 54560.40 88888.00 2016-01-01 23:40:39.250 001 12484.45 62.05 54560.43 88888.00 2016-01-01 23:40:39.375 001 12484.45 62.05 54560.43 88888.00 2016-01-01 23:40:39.500 001 12484.50 62.05 54560.40 88888.00 2016-01-01 23:40:39.625 001 12484.55 62.05 54560.40 88888.00 2016-01-01 23:40:39.750 001 12484.55 62.05 54560.40 88888.00 2016-01-01 23:40:39.875 001 12484.58 62.05 54560.40 88888.00 2016-01-01 23:40:40.000 001 12484.60 62.08 54560.40 88888.00 2016-01-01 23:40:40.125 001 12484.60 62.00 54560.38 88888.00 2016-01-01 23:40:40.250 001 12484.52 61.98 54560.40 88888.00 2016-01-01 23:40:40.375 001 12484.50 61.98 54560.43 88888.00 2016-01-01 23:40:40.500 001 12484.45 61.98 54560.38 88888.00 2016-01-01 23:40:40.625 001 12484.42 62.00 54560.35 88888.00 2016-01-01 23:40:40.750 001 12484.45 61.98 54560.38 88888.00 2016-01-01 23:40:40.875 001 12484.50 61.98 54560.40 88888.00 2016-01-01 23:40:41.000 001 12484.48 62.00 54560.38 88888.00 2016-01-01 23:40:41.125 001 12484.42 61.95 54560.38 88888.00 2016-01-01 23:40:41.250 001 12484.42 61.95 54560.38 88888.00 2016-01-01 23:40:41.375 001 12484.45 61.98 54560.35 88888.00 2016-01-01 23:40:41.500 001 12484.40 61.98 54560.38 88888.00 2016-01-01 23:40:41.625 001 12484.38 61.92 54560.35 88888.00 2016-01-01 23:40:41.750 001 12484.40 61.90 54560.35 88888.00 2016-01-01 23:40:41.875 001 12484.42 61.90 54560.38 88888.00 2016-01-01 23:40:42.000 001 12484.42 61.88 54560.38 88888.00 2016-01-01 23:40:42.125 001 12484.45 61.88 54560.40 88888.00 2016-01-01 23:40:42.250 001 12484.40 61.83 54560.38 88888.00 2016-01-01 23:40:42.375 001 12484.40 61.83 54560.35 88888.00 2016-01-01 23:40:42.500 001 12484.42 61.83 54560.38 88888.00 2016-01-01 23:40:42.625 001 12484.48 61.85 54560.38 88888.00 2016-01-01 23:40:42.750 001 12484.42 61.80 54560.38 88888.00 2016-01-01 23:40:42.875 001 12484.35 61.80 54560.38 88888.00 2016-01-01 23:40:43.000 001 12484.38 61.77 54560.35 88888.00 2016-01-01 23:40:43.125 001 12484.42 61.77 54560.35 88888.00 2016-01-01 23:40:43.250 001 12484.40 61.83 54560.35 88888.00 2016-01-01 23:40:43.375 001 12484.40 61.80 54560.38 88888.00 2016-01-01 23:40:43.500 001 12484.38 61.77 54560.35 88888.00 2016-01-01 23:40:43.625 001 12484.38 61.77 54560.35 88888.00 2016-01-01 23:40:43.750 001 12484.30 61.80 54560.38 88888.00 2016-01-01 23:40:43.875 001 12484.30 61.83 54560.35 88888.00 2016-01-01 23:40:44.000 001 12484.35 61.80 54560.38 88888.00 2016-01-01 23:40:44.125 001 12484.40 61.75 54560.38 88888.00 2016-01-01 23:40:44.250 001 12484.38 61.75 54560.40 88888.00 2016-01-01 23:40:44.375 001 12484.33 61.77 54560.38 88888.00 2016-01-01 23:40:44.500 001 12484.30 61.75 54560.38 88888.00 2016-01-01 23:40:44.625 001 12484.25 61.75 54560.35 88888.00 2016-01-01 23:40:44.750 001 12484.30 61.80 54560.38 88888.00 2016-01-01 23:40:44.875 001 12484.27 61.73 54560.35 88888.00 2016-01-01 23:40:45.000 001 12484.30 61.73 54560.38 88888.00 2016-01-01 23:40:45.125 001 12484.27 61.73 54560.38 88888.00 2016-01-01 23:40:45.250 001 12484.30 61.70 54560.35 88888.00 2016-01-01 23:40:45.375 001 12484.30 61.73 54560.35 88888.00 2016-01-01 23:40:45.500 001 12484.27 61.75 54560.40 88888.00 2016-01-01 23:40:45.625 001 12484.25 61.73 54560.38 88888.00 2016-01-01 23:40:45.750 001 12484.30 61.70 54560.38 88888.00 2016-01-01 23:40:45.875 001 12484.25 61.65 54560.38 88888.00 2016-01-01 23:40:46.000 001 12484.17 61.62 54560.35 88888.00 2016-01-01 23:40:46.125 001 12484.23 61.65 54560.38 88888.00 2016-01-01 23:40:46.250 001 12484.25 61.67 54560.40 88888.00 2016-01-01 23:40:46.375 001 12484.27 61.70 54560.40 88888.00 2016-01-01 23:40:46.500 001 12484.27 61.70 54560.40 88888.00 2016-01-01 23:40:46.625 001 12484.27 61.70 54560.35 88888.00 2016-01-01 23:40:46.750 001 12484.33 61.70 54560.35 88888.00 2016-01-01 23:40:46.875 001 12484.38 61.73 54560.35 88888.00 2016-01-01 23:40:47.000 001 12484.35 61.73 54560.32 88888.00 2016-01-01 23:40:47.125 001 12484.27 61.70 54560.35 88888.00 2016-01-01 23:40:47.250 001 12484.25 61.67 54560.35 88888.00 2016-01-01 23:40:47.375 001 12484.30 61.67 54560.32 88888.00 2016-01-01 23:40:47.500 001 12484.25 61.65 54560.32 88888.00 2016-01-01 23:40:47.625 001 12484.20 61.62 54560.32 88888.00 2016-01-01 23:40:47.750 001 12484.15 61.65 54560.35 88888.00 2016-01-01 23:40:47.875 001 12484.10 61.65 54560.35 88888.00 2016-01-01 23:40:48.000 001 12484.12 61.62 54560.32 88888.00 2016-01-01 23:40:48.125 001 12484.17 61.60 54560.32 88888.00 2016-01-01 23:40:48.250 001 12484.20 61.65 54560.35 88888.00 2016-01-01 23:40:48.375 001 12484.17 61.65 54560.35 88888.00 2016-01-01 23:40:48.500 001 12484.20 61.65 54560.35 88888.00 2016-01-01 23:40:48.625 001 12484.17 61.62 54560.32 88888.00 2016-01-01 23:40:48.750 001 12484.17 61.60 54560.32 88888.00 2016-01-01 23:40:48.875 001 12484.20 61.62 54560.35 88888.00 2016-01-01 23:40:49.000 001 12484.25 61.62 54560.35 88888.00 2016-01-01 23:40:49.125 001 12484.25 61.62 54560.32 88888.00 2016-01-01 23:40:49.250 001 12484.20 61.58 54560.32 88888.00 2016-01-01 23:40:49.375 001 12484.17 61.60 54560.30 88888.00 2016-01-01 23:40:49.500 001 12484.15 61.60 54560.32 88888.00 2016-01-01 23:40:49.625 001 12484.17 61.60 54560.30 88888.00 2016-01-01 23:40:49.750 001 12484.25 61.60 54560.32 88888.00 2016-01-01 23:40:49.875 001 12484.17 61.58 54560.32 88888.00 2016-01-01 23:40:50.000 001 12484.15 61.60 54560.32 88888.00 2016-01-01 23:40:50.125 001 12484.15 61.62 54560.32 88888.00 2016-01-01 23:40:50.250 001 12484.12 61.60 54560.35 88888.00 2016-01-01 23:40:50.375 001 12484.08 61.58 54560.32 88888.00 2016-01-01 23:40:50.500 001 12484.08 61.60 54560.32 88888.00 2016-01-01 23:40:50.625 001 12484.02 61.60 54560.32 88888.00 2016-01-01 23:40:50.750 001 12484.00 61.60 54560.32 88888.00 2016-01-01 23:40:50.875 001 12484.00 61.60 54560.32 88888.00 2016-01-01 23:40:51.000 001 12484.02 61.58 54560.32 88888.00 2016-01-01 23:40:51.125 001 12484.05 61.58 54560.35 88888.00 2016-01-01 23:40:51.250 001 12484.02 61.55 54560.35 88888.00 2016-01-01 23:40:51.375 001 12484.10 61.60 54560.32 88888.00 2016-01-01 23:40:51.500 001 12484.12 61.58 54560.32 88888.00 2016-01-01 23:40:51.625 001 12484.12 61.55 54560.32 88888.00 2016-01-01 23:40:51.750 001 12484.10 61.58 54560.35 88888.00 2016-01-01 23:40:51.875 001 12484.10 61.58 54560.35 88888.00 2016-01-01 23:40:52.000 001 12484.12 61.58 54560.32 88888.00 2016-01-01 23:40:52.125 001 12484.12 61.55 54560.30 88888.00 2016-01-01 23:40:52.250 001 12484.02 61.55 54560.32 88888.00 2016-01-01 23:40:52.375 001 12484.05 61.58 54560.30 88888.00 2016-01-01 23:40:52.500 001 12484.10 61.58 54560.32 88888.00 2016-01-01 23:40:52.625 001 12484.10 61.55 54560.32 88888.00 2016-01-01 23:40:52.750 001 12484.08 61.55 54560.30 88888.00 2016-01-01 23:40:52.875 001 12484.05 61.55 54560.28 88888.00 2016-01-01 23:40:53.000 001 12484.10 61.52 54560.28 88888.00 2016-01-01 23:40:53.125 001 12484.12 61.52 54560.28 88888.00 2016-01-01 23:40:53.250 001 12484.08 61.52 54560.30 88888.00 2016-01-01 23:40:53.375 001 12484.10 61.52 54560.30 88888.00 2016-01-01 23:40:53.500 001 12484.15 61.50 54560.30 88888.00 2016-01-01 23:40:53.625 001 12484.12 61.55 54560.30 88888.00 2016-01-01 23:40:53.750 001 12484.08 61.55 54560.30 88888.00 2016-01-01 23:40:53.875 001 12484.05 61.55 54560.28 88888.00 2016-01-01 23:40:54.000 001 12484.00 61.52 54560.28 88888.00 2016-01-01 23:40:54.125 001 12484.00 61.52 54560.30 88888.00 2016-01-01 23:40:54.250 001 12484.05 61.48 54560.30 88888.00 2016-01-01 23:40:54.375 001 12484.15 61.52 54560.32 88888.00 2016-01-01 23:40:54.500 001 12484.20 61.55 54560.32 88888.00 2016-01-01 23:40:54.625 001 12484.10 61.55 54560.30 88888.00 2016-01-01 23:40:54.750 001 12484.05 61.52 54560.30 88888.00 2016-01-01 23:40:54.875 001 12484.02 61.50 54560.30 88888.00 2016-01-01 23:40:55.000 001 12484.02 61.50 54560.30 88888.00 2016-01-01 23:40:55.125 001 12484.00 61.52 54560.32 88888.00 2016-01-01 23:40:55.250 001 12484.08 61.50 54560.32 88888.00 2016-01-01 23:40:55.375 001 12484.02 61.48 54560.30 88888.00 2016-01-01 23:40:55.500 001 12484.00 61.50 54560.28 88888.00 2016-01-01 23:40:55.625 001 12484.02 61.52 54560.28 88888.00 2016-01-01 23:40:55.750 001 12484.10 61.50 54560.28 88888.00 2016-01-01 23:40:55.875 001 12484.10 61.48 54560.28 88888.00 2016-01-01 23:40:56.000 001 12484.02 61.45 54560.28 88888.00 2016-01-01 23:40:56.125 001 12484.02 61.48 54560.28 88888.00 2016-01-01 23:40:56.250 001 12484.10 61.50 54560.28 88888.00 2016-01-01 23:40:56.375 001 12484.10 61.48 54560.25 88888.00 2016-01-01 23:40:56.500 001 12484.02 61.45 54560.25 88888.00 2016-01-01 23:40:56.625 001 12484.00 61.45 54560.28 88888.00 2016-01-01 23:40:56.750 001 12484.02 61.48 54560.25 88888.00 2016-01-01 23:40:56.875 001 12484.00 61.48 54560.28 88888.00 2016-01-01 23:40:57.000 001 12483.95 61.45 54560.28 88888.00 2016-01-01 23:40:57.125 001 12484.00 61.42 54560.28 88888.00 2016-01-01 23:40:57.250 001 12483.98 61.45 54560.28 88888.00 2016-01-01 23:40:57.375 001 12484.00 61.48 54560.25 88888.00 2016-01-01 23:40:57.500 001 12483.98 61.50 54560.28 88888.00 2016-01-01 23:40:57.625 001 12483.98 61.48 54560.25 88888.00 2016-01-01 23:40:57.750 001 12483.98 61.48 54560.22 88888.00 2016-01-01 23:40:57.875 001 12484.02 61.50 54560.28 88888.00 2016-01-01 23:40:58.000 001 12484.10 61.52 54560.30 88888.00 2016-01-01 23:40:58.125 001 12484.10 61.50 54560.30 88888.00 2016-01-01 23:40:58.250 001 12484.02 61.48 54560.28 88888.00 2016-01-01 23:40:58.375 001 12484.02 61.48 54560.25 88888.00 2016-01-01 23:40:58.500 001 12484.00 61.45 54560.28 88888.00 2016-01-01 23:40:58.625 001 12484.02 61.48 54560.30 88888.00 2016-01-01 23:40:58.750 001 12484.08 61.50 54560.28 88888.00 2016-01-01 23:40:58.875 001 12484.08 61.42 54560.25 88888.00 2016-01-01 23:40:59.000 001 12484.10 61.40 54560.22 88888.00 2016-01-01 23:40:59.125 001 12484.15 61.48 54560.20 88888.00 2016-01-01 23:40:59.250 001 12484.05 61.48 54560.25 88888.00 2016-01-01 23:40:59.375 001 12484.05 61.48 54560.25 88888.00 2016-01-01 23:40:59.500 001 12484.12 61.45 54560.22 88888.00 2016-01-01 23:40:59.625 001 12484.02 61.42 54560.22 88888.00 2016-01-01 23:40:59.750 001 12483.90 61.45 54560.25 88888.00 2016-01-01 23:40:59.875 001 12483.95 61.45 54560.25 88888.00 2016-01-01 23:41:00.000 001 12484.05 61.48 54560.22 88888.00 2016-01-01 23:41:00.125 001 12484.10 61.45 54560.20 88888.00 2016-01-01 23:41:00.250 001 12484.10 61.48 54560.22 88888.00 2016-01-01 23:41:00.375 001 12484.17 61.48 54560.25 88888.00 2016-01-01 23:41:00.500 001 12484.10 61.45 54560.22 88888.00 2016-01-01 23:41:00.625 001 12484.02 61.42 54560.22 88888.00 2016-01-01 23:41:00.750 001 12484.05 61.42 54560.22 88888.00 2016-01-01 23:41:00.875 001 12484.02 61.40 54560.25 88888.00 2016-01-01 23:41:01.000 001 12484.05 61.42 54560.25 88888.00 2016-01-01 23:41:01.125 001 12484.10 61.45 54560.25 88888.00 2016-01-01 23:41:01.250 001 12484.08 61.45 54560.22 88888.00 2016-01-01 23:41:01.375 001 12484.02 61.40 54560.20 88888.00 2016-01-01 23:41:01.500 001 12484.02 61.40 54560.22 88888.00 2016-01-01 23:41:01.625 001 12484.02 61.40 54560.20 88888.00 2016-01-01 23:41:01.750 001 12484.00 61.40 54560.20 88888.00 2016-01-01 23:41:01.875 001 12484.00 61.45 54560.22 88888.00 2016-01-01 23:41:02.000 001 12484.02 61.45 54560.22 88888.00 2016-01-01 23:41:02.125 001 12484.08 61.48 54560.20 88888.00 2016-01-01 23:41:02.250 001 12484.02 61.45 54560.20 88888.00 2016-01-01 23:41:02.375 001 12483.98 61.45 54560.20 88888.00 2016-01-01 23:41:02.500 001 12483.95 61.45 54560.20 88888.00 2016-01-01 23:41:02.625 001 12483.98 61.40 54560.18 88888.00 2016-01-01 23:41:02.750 001 12484.02 61.42 54560.18 88888.00 2016-01-01 23:41:02.875 001 12484.10 61.42 54560.20 88888.00 2016-01-01 23:41:03.000 001 12484.08 61.45 54560.20 88888.00 2016-01-01 23:41:03.125 001 12484.08 61.42 54560.20 88888.00 2016-01-01 23:41:03.250 001 12484.08 61.38 54560.20 88888.00 2016-01-01 23:41:03.375 001 12484.12 61.40 54560.20 88888.00 2016-01-01 23:41:03.500 001 12484.10 61.40 54560.20 88888.00 2016-01-01 23:41:03.625 001 12484.05 61.40 54560.18 88888.00 2016-01-01 23:41:03.750 001 12484.05 61.42 54560.18 88888.00 2016-01-01 23:41:03.875 001 12484.05 61.50 54560.20 88888.00 2016-01-01 23:41:04.000 001 12484.08 61.45 54560.20 88888.00 2016-01-01 23:41:04.125 001 12484.10 61.42 54560.20 88888.00 2016-01-01 23:41:04.250 001 12484.08 61.38 54560.18 88888.00 2016-01-01 23:41:04.375 001 12484.08 61.38 54560.15 88888.00 2016-01-01 23:41:04.500 001 12484.10 61.42 54560.15 88888.00 2016-01-01 23:41:04.625 001 12484.02 61.42 54560.15 88888.00 2016-01-01 23:41:04.750 001 12484.08 61.42 54560.15 88888.00 2016-01-01 23:41:04.875 001 12484.08 61.45 54560.12 88888.00 2016-01-01 23:41:05.000 001 12484.10 61.40 54560.10 88888.00 2016-01-01 23:41:05.125 001 12484.15 61.42 54560.12 88888.00 2016-01-01 23:41:05.250 001 12484.10 61.38 54560.20 88888.00 2016-01-01 23:41:05.375 001 12484.05 61.38 54560.18 88888.00 2016-01-01 23:41:05.500 001 12484.05 61.35 54560.12 88888.00 2016-01-01 23:41:05.625 001 12484.05 61.38 54560.12 88888.00 2016-01-01 23:41:05.750 001 12484.02 61.38 54560.15 88888.00 2016-01-01 23:41:05.875 001 12484.00 61.35 54560.15 88888.00 2016-01-01 23:41:06.000 001 12484.02 61.35 54560.15 88888.00 2016-01-01 23:41:06.125 001 12484.00 61.35 54560.15 88888.00 2016-01-01 23:41:06.250 001 12483.98 61.33 54560.15 88888.00 2016-01-01 23:41:06.375 001 12484.00 61.35 54560.15 88888.00 2016-01-01 23:41:06.500 001 12484.05 61.35 54560.15 88888.00 2016-01-01 23:41:06.625 001 12484.08 61.35 54560.15 88888.00 2016-01-01 23:41:06.750 001 12484.05 61.35 54560.15 88888.00 2016-01-01 23:41:06.875 001 12484.02 61.38 54560.15 88888.00 2016-01-01 23:41:07.000 001 12484.05 61.38 54560.15 88888.00 2016-01-01 23:41:07.125 001 12484.05 61.35 54560.15 88888.00 2016-01-01 23:41:07.250 001 12484.00 61.33 54560.18 88888.00 2016-01-01 23:41:07.375 001 12484.00 61.38 54560.18 88888.00 2016-01-01 23:41:07.500 001 12483.98 61.35 54560.18 88888.00 2016-01-01 23:41:07.625 001 12484.00 61.33 54560.15 88888.00 2016-01-01 23:41:07.750 001 12483.98 61.35 54560.18 88888.00 2016-01-01 23:41:07.875 001 12484.00 61.35 54560.18 88888.00 2016-01-01 23:41:08.000 001 12484.00 61.35 54560.18 88888.00 2016-01-01 23:41:08.125 001 12484.02 61.38 54560.15 88888.00 2016-01-01 23:41:08.250 001 12484.05 61.35 54560.18 88888.00 2016-01-01 23:41:08.375 001 12484.02 61.38 54560.15 88888.00 2016-01-01 23:41:08.500 001 12484.00 61.33 54560.15 88888.00 2016-01-01 23:41:08.625 001 12484.02 61.33 54560.12 88888.00 2016-01-01 23:41:08.750 001 12484.02 61.38 54560.15 88888.00 2016-01-01 23:41:08.875 001 12484.08 61.35 54560.15 88888.00 2016-01-01 23:41:09.000 001 12484.05 61.33 54560.12 88888.00 2016-01-01 23:41:09.125 001 12483.98 61.30 54560.15 88888.00 2016-01-01 23:41:09.250 001 12484.00 61.27 54560.18 88888.00 2016-01-01 23:41:09.375 001 12484.05 61.33 54560.18 88888.00 2016-01-01 23:41:09.500 001 12484.05 61.30 54560.15 88888.00 2016-01-01 23:41:09.625 001 12484.00 61.27 54560.15 88888.00 2016-01-01 23:41:09.750 001 12484.02 61.27 54560.15 88888.00 2016-01-01 23:41:09.875 001 12484.05 61.25 54560.15 88888.00 2016-01-01 23:41:10.000 001 12484.00 61.27 54560.18 88888.00 2016-01-01 23:41:10.125 001 12484.00 61.30 54560.20 88888.00 2016-01-01 23:41:10.250 001 12483.98 61.27 54560.15 88888.00 2016-01-01 23:41:10.375 001 12483.95 61.27 54560.15 88888.00 2016-01-01 23:41:10.500 001 12483.92 61.25 54560.10 88888.00 2016-01-01 23:41:10.625 001 12483.98 61.25 54560.12 88888.00 2016-01-01 23:41:10.750 001 12483.98 61.30 54560.15 88888.00 2016-01-01 23:41:10.875 001 12483.98 61.27 54560.15 88888.00 2016-01-01 23:41:11.000 001 12484.08 61.25 54560.12 88888.00 2016-01-01 23:41:11.125 001 12484.08 61.27 54560.12 88888.00 2016-01-01 23:41:11.250 001 12483.98 61.27 54560.12 88888.00 2016-01-01 23:41:11.375 001 12483.90 61.27 54560.18 88888.00 2016-01-01 23:41:11.500 001 12483.92 61.25 54560.18 88888.00 2016-01-01 23:41:11.625 001 12484.02 61.25 54560.15 88888.00 2016-01-01 23:41:11.750 001 12484.08 61.23 54560.12 88888.00 2016-01-01 23:41:11.875 001 12484.05 61.23 54560.12 88888.00 2016-01-01 23:41:12.000 001 12484.02 61.25 54560.12 88888.00 2016-01-01 23:41:12.125 001 12484.02 61.27 54560.12 88888.00 2016-01-01 23:41:12.250 001 12483.98 61.25 54560.15 88888.00 2016-01-01 23:41:12.375 001 12484.00 61.23 54560.12 88888.00 2016-01-01 23:41:12.500 001 12484.02 61.23 54560.15 88888.00 2016-01-01 23:41:12.625 001 12484.00 61.25 54560.15 88888.00 2016-01-01 23:41:12.750 001 12484.02 61.23 54560.15 88888.00 2016-01-01 23:41:12.875 001 12484.02 61.23 54560.15 88888.00 2016-01-01 23:41:13.000 001 12483.95 61.23 54560.12 88888.00 2016-01-01 23:41:13.125 001 12483.95 61.20 54560.10 88888.00 2016-01-01 23:41:13.250 001 12484.00 61.20 54560.10 88888.00 2016-01-01 23:41:13.375 001 12483.98 61.23 54560.10 88888.00 2016-01-01 23:41:13.500 001 12483.95 61.17 54560.10 88888.00 2016-01-01 23:41:13.625 001 12484.00 61.17 54560.12 88888.00 2016-01-01 23:41:13.750 001 12484.00 61.23 54560.12 88888.00 2016-01-01 23:41:13.875 001 12484.02 61.25 54560.12 88888.00 2016-01-01 23:41:14.000 001 12484.02 61.23 54560.12 88888.00 2016-01-01 23:41:14.125 001 12484.00 61.20 54560.10 88888.00 2016-01-01 23:41:14.250 001 12483.90 61.20 54560.10 88888.00 2016-01-01 23:41:14.375 001 12483.92 61.23 54560.12 88888.00 2016-01-01 23:41:14.500 001 12483.92 61.20 54560.10 88888.00 2016-01-01 23:41:14.625 001 12483.88 61.20 54560.07 88888.00 2016-01-01 23:41:14.750 001 12483.90 61.23 54560.07 88888.00 2016-01-01 23:41:14.875 001 12483.92 61.20 54560.07 88888.00 2016-01-01 23:41:15.000 001 12483.85 61.15 54560.05 88888.00 2016-01-01 23:41:15.125 001 12483.85 61.23 54560.07 88888.00 2016-01-01 23:41:15.250 001 12483.90 61.23 54560.12 88888.00 2016-01-01 23:41:15.375 001 12483.98 61.20 54560.07 88888.00 2016-01-01 23:41:15.500 001 12483.98 61.17 54560.07 88888.00 2016-01-01 23:41:15.625 001 12483.95 61.25 54560.07 88888.00 2016-01-01 23:41:15.750 001 12483.95 61.25 54560.10 88888.00 2016-01-01 23:41:15.875 001 12483.95 61.23 54560.10 88888.00 2016-01-01 23:41:16.000 001 12484.00 61.23 54560.07 88888.00 2016-01-01 23:41:16.125 001 12484.00 61.23 54560.07 88888.00 2016-01-01 23:41:16.250 001 12483.92 61.20 54560.05 88888.00 2016-01-01 23:41:16.375 001 12483.90 61.20 54560.05 88888.00 2016-01-01 23:41:16.500 001 12483.92 61.17 54560.05 88888.00 2016-01-01 23:41:16.625 001 12483.95 61.15 54560.03 88888.00 2016-01-01 23:41:16.750 001 12483.95 61.17 54560.07 88888.00 2016-01-01 23:41:16.875 001 12483.90 61.20 54560.10 88888.00 2016-01-01 23:41:17.000 001 12483.92 61.23 54560.07 88888.00 2016-01-01 23:41:17.125 001 12483.98 61.23 54560.05 88888.00 2016-01-01 23:41:17.250 001 12483.95 61.20 54560.05 88888.00 2016-01-01 23:41:17.375 001 12483.95 61.15 54560.03 88888.00 2016-01-01 23:41:17.500 001 12483.95 61.15 54560.03 88888.00 2016-01-01 23:41:17.625 001 12483.98 61.17 54560.05 88888.00 2016-01-01 23:41:17.750 001 12483.92 61.17 54560.03 88888.00 2016-01-01 23:41:17.875 001 12483.85 61.20 54560.03 88888.00 2016-01-01 23:41:18.000 001 12483.85 61.20 54560.03 88888.00 2016-01-01 23:41:18.125 001 12483.90 61.20 54560.03 88888.00 2016-01-01 23:41:18.250 001 12483.92 61.17 54560.05 88888.00 2016-01-01 23:41:18.375 001 12483.95 61.20 54560.05 88888.00 2016-01-01 23:41:18.500 001 12483.92 61.20 54560.03 88888.00 2016-01-01 23:41:18.625 001 12483.92 61.20 54560.03 88888.00 2016-01-01 23:41:18.750 001 12483.98 61.17 54560.03 88888.00 2016-01-01 23:41:18.875 001 12483.98 61.20 54560.00 88888.00 2016-01-01 23:41:19.000 001 12483.95 61.20 54560.00 88888.00 2016-01-01 23:41:19.125 001 12483.92 61.20 54560.03 88888.00 2016-01-01 23:41:19.250 001 12483.90 61.17 54560.03 88888.00 2016-01-01 23:41:19.375 001 12483.92 61.17 54560.03 88888.00 2016-01-01 23:41:19.500 001 12483.95 61.17 54560.03 88888.00 2016-01-01 23:41:19.625 001 12483.98 61.20 54560.05 88888.00 2016-01-01 23:41:19.750 001 12483.95 61.20 54560.05 88888.00 2016-01-01 23:41:19.875 001 12483.90 61.25 54560.05 88888.00 2016-01-01 23:41:20.000 001 12484.00 61.25 54560.03 88888.00 2016-01-01 23:41:20.125 001 12484.05 61.20 54560.03 88888.00 2016-01-01 23:41:20.250 001 12483.98 61.17 54560.05 88888.00 2016-01-01 23:41:20.375 001 12484.00 61.20 54560.03 88888.00 2016-01-01 23:41:20.500 001 12484.05 61.20 54560.03 88888.00 2016-01-01 23:41:20.625 001 12484.08 61.20 54560.03 88888.00 2016-01-01 23:41:20.750 001 12484.02 61.20 54560.03 88888.00 2016-01-01 23:41:20.875 001 12484.02 61.17 54560.00 88888.00 2016-01-01 23:41:21.000 001 12484.02 61.17 54560.00 88888.00 2016-01-01 23:41:21.125 001 12484.00 61.17 54560.03 88888.00 2016-01-01 23:41:21.250 001 12484.02 61.17 54560.00 88888.00 2016-01-01 23:41:21.375 001 12484.08 61.20 54560.00 88888.00 2016-01-01 23:41:21.500 001 12484.05 61.23 54560.03 88888.00 2016-01-01 23:41:21.625 001 12484.00 61.20 54560.03 88888.00 2016-01-01 23:41:21.750 001 12484.00 61.25 54560.00 88888.00 2016-01-01 23:41:21.875 001 12484.05 61.20 54560.00 88888.00 2016-01-01 23:41:22.000 001 12484.05 61.17 54559.97 88888.00 2016-01-01 23:41:22.125 001 12484.02 61.20 54560.00 88888.00 2016-01-01 23:41:22.250 001 12484.02 61.23 54560.00 88888.00 2016-01-01 23:41:22.375 001 12484.05 61.25 54560.00 88888.00 2016-01-01 23:41:22.500 001 12484.00 61.23 54560.03 88888.00 2016-01-01 23:41:22.625 001 12484.05 61.20 54559.97 88888.00 2016-01-01 23:41:22.750 001 12484.10 61.17 54559.97 88888.00 2016-01-01 23:41:22.875 001 12484.10 61.17 54560.00 88888.00 2016-01-01 23:41:23.000 001 12484.15 61.20 54559.97 88888.00 2016-01-01 23:41:23.125 001 12484.15 61.23 54560.00 88888.00 2016-01-01 23:41:23.250 001 12484.10 61.20 54560.00 88888.00 2016-01-01 23:41:23.375 001 12484.17 61.15 54559.95 88888.00 2016-01-01 23:41:23.500 001 12484.17 61.15 54559.97 88888.00 2016-01-01 23:41:23.625 001 12484.17 61.17 54560.00 88888.00 2016-01-01 23:41:23.750 001 12484.17 61.20 54560.00 88888.00 2016-01-01 23:41:23.875 001 12484.15 61.20 54559.97 88888.00 2016-01-01 23:41:24.000 001 12484.17 61.20 54559.97 88888.00 2016-01-01 23:41:24.125 001 12484.20 61.17 54559.97 88888.00 2016-01-01 23:41:24.250 001 12484.15 61.17 54560.00 88888.00 2016-01-01 23:41:24.375 001 12484.12 61.20 54559.97 88888.00 2016-01-01 23:41:24.500 001 12484.15 61.20 54559.97 88888.00 2016-01-01 23:41:24.625 001 12484.15 61.17 54559.95 88888.00 2016-01-01 23:41:24.750 001 12484.23 61.20 54559.93 88888.00 2016-01-01 23:41:24.875 001 12484.23 61.23 54559.95 88888.00 2016-01-01 23:41:25.000 001 12484.20 61.20 54559.95 88888.00 2016-01-01 23:41:25.125 001 12484.15 61.23 54559.97 88888.00 2016-01-01 23:41:25.250 001 12484.10 61.23 54559.97 88888.00 2016-01-01 23:41:25.375 001 12484.20 61.20 54559.97 88888.00 2016-01-01 23:41:25.500 001 12484.23 61.23 54559.97 88888.00 2016-01-01 23:41:25.625 001 12484.23 61.20 54559.93 88888.00 2016-01-01 23:41:25.750 001 12484.23 61.20 54559.93 88888.00 2016-01-01 23:41:25.875 001 12484.23 61.20 54559.95 88888.00 2016-01-01 23:41:26.000 001 12484.25 61.23 54559.95 88888.00 2016-01-01 23:41:26.125 001 12484.25 61.25 54559.95 88888.00 2016-01-01 23:41:26.250 001 12484.20 61.20 54559.93 88888.00 2016-01-01 23:41:26.375 001 12484.23 61.20 54559.93 88888.00 2016-01-01 23:41:26.500 001 12484.20 61.20 54559.95 88888.00 2016-01-01 23:41:26.625 001 12484.30 61.23 54559.93 88888.00 2016-01-01 23:41:26.750 001 12484.25 61.20 54559.90 88888.00 2016-01-01 23:41:26.875 001 12484.17 61.20 54559.90 88888.00 2016-01-01 23:41:27.000 001 12484.15 61.20 54559.88 88888.00 2016-01-01 23:41:27.125 001 12484.17 61.20 54559.90 88888.00 2016-01-01 23:41:27.250 001 12484.33 61.25 54559.97 88888.00 2016-01-01 23:41:27.375 001 12484.40 61.27 54559.97 88888.00 2016-01-01 23:41:27.500 001 12484.27 61.25 54559.95 88888.00 2016-01-01 23:41:27.625 001 12484.17 61.23 54559.95 88888.00 2016-01-01 23:41:27.750 001 12484.17 61.25 54559.93 88888.00 2016-01-01 23:41:27.875 001 12484.23 61.27 54559.95 88888.00 2016-01-01 23:41:28.000 001 12484.23 61.23 54559.90 88888.00 2016-01-01 23:41:28.125 001 12484.17 61.25 54559.93 88888.00 2016-01-01 23:41:28.250 001 12484.17 61.25 54559.90 88888.00 2016-01-01 23:41:28.375 001 12484.23 61.27 54559.90 88888.00 2016-01-01 23:41:28.500 001 12484.20 61.27 54559.88 88888.00 2016-01-01 23:41:28.625 001 12484.23 61.25 54559.88 88888.00 2016-01-01 23:41:28.750 001 12484.33 61.27 54559.88 88888.00 2016-01-01 23:41:28.875 001 12484.35 61.33 54559.90 88888.00 2016-01-01 23:41:29.000 001 12484.33 61.33 54559.90 88888.00 2016-01-01 23:41:29.125 001 12484.27 61.33 54559.88 88888.00 2016-01-01 23:41:29.250 001 12484.25 61.30 54559.90 88888.00 2016-01-01 23:41:29.375 001 12484.30 61.30 54559.85 88888.00 2016-01-01 23:41:29.500 001 12484.33 61.30 54559.85 88888.00 2016-01-01 23:41:29.625 001 12484.35 61.30 54559.88 88888.00 2016-01-01 23:41:29.750 001 12484.33 61.27 54559.88 88888.00 2016-01-01 23:41:29.875 001 12484.33 61.33 54559.88 88888.00 2016-01-01 23:41:30.000 001 12484.27 61.35 54559.88 88888.00 2016-01-01 23:41:30.125 001 12484.27 61.35 54559.88 88888.00 2016-01-01 23:41:30.250 001 12484.30 61.30 54559.90 88888.00 2016-01-01 23:41:30.375 001 12484.40 61.30 54559.85 88888.00 2016-01-01 23:41:30.500 001 12484.40 61.33 54559.85 88888.00 2016-01-01 23:41:30.625 001 12484.30 61.33 54559.82 88888.00 2016-01-01 23:41:30.750 001 12484.25 61.35 54559.88 88888.00 2016-01-01 23:41:30.875 001 12484.25 61.35 54559.88 88888.00 2016-01-01 23:41:31.000 001 12484.17 61.33 54559.85 88888.00 2016-01-01 23:41:31.125 001 12484.25 61.38 54559.85 88888.00 2016-01-01 23:41:31.250 001 12484.30 61.38 54559.85 88888.00 2016-01-01 23:41:31.375 001 12484.33 61.38 54559.85 88888.00 2016-01-01 23:41:31.500 001 12484.23 61.35 54559.85 88888.00 2016-01-01 23:41:31.625 001 12484.23 61.35 54559.85 88888.00 2016-01-01 23:41:31.750 001 12484.33 61.33 54559.85 88888.00 2016-01-01 23:41:31.875 001 12484.40 61.35 54559.85 88888.00 2016-01-01 23:41:32.000 001 12484.38 61.38 54559.82 88888.00 2016-01-01 23:41:32.125 001 12484.38 61.40 54559.85 88888.00 2016-01-01 23:41:32.250 001 12484.33 61.35 54559.85 88888.00 2016-01-01 23:41:32.375 001 12484.33 61.33 54559.85 88888.00 2016-01-01 23:41:32.500 001 12484.38 61.35 54559.88 88888.00 2016-01-01 23:41:32.625 001 12484.38 61.35 54559.85 88888.00 2016-01-01 23:41:32.750 001 12484.30 61.38 54559.82 88888.00 2016-01-01 23:41:32.875 001 12484.30 61.35 54559.82 88888.00 2016-01-01 23:41:33.000 001 12484.27 61.35 54559.80 88888.00 2016-01-01 23:41:33.125 001 12484.30 61.33 54559.82 88888.00 2016-01-01 23:41:33.250 001 12484.30 61.33 54559.75 88888.00 2016-01-01 23:41:33.375 001 12484.30 61.33 54559.75 88888.00 2016-01-01 23:41:33.500 001 12484.25 61.35 54559.78 88888.00 2016-01-01 23:41:33.625 001 12484.30 61.35 54559.80 88888.00 2016-01-01 23:41:33.750 001 12484.38 61.35 54559.82 88888.00 2016-01-01 23:41:33.875 001 12484.40 61.35 54559.80 88888.00 2016-01-01 23:41:34.000 001 12484.42 61.38 54559.82 88888.00 2016-01-01 23:41:34.125 001 12484.40 61.35 54559.85 88888.00 2016-01-01 23:41:34.250 001 12484.35 61.33 54559.82 88888.00 2016-01-01 23:41:34.375 001 12484.42 61.33 54559.80 88888.00 2016-01-01 23:41:34.500 001 12484.42 61.33 54559.80 88888.00 2016-01-01 23:41:34.625 001 12484.35 61.38 54559.82 88888.00 2016-01-01 23:41:34.750 001 12484.27 61.38 54559.80 88888.00 2016-01-01 23:41:34.875 001 12484.35 61.35 54559.80 88888.00 2016-01-01 23:41:35.000 001 12484.40 61.35 54559.80 88888.00 2016-01-01 23:41:35.125 001 12484.48 61.35 54559.80 88888.00 2016-01-01 23:41:35.250 001 12484.42 61.40 54559.80 88888.00 2016-01-01 23:41:35.375 001 12484.45 61.42 54559.82 88888.00 2016-01-01 23:41:35.500 001 12484.40 61.40 54559.80 88888.00 2016-01-01 23:41:35.625 001 12484.38 61.40 54559.78 88888.00 2016-01-01 23:41:35.750 001 12484.38 61.40 54559.78 88888.00 2016-01-01 23:41:35.875 001 12484.40 61.42 54559.78 88888.00 2016-01-01 23:41:36.000 001 12484.45 61.42 54559.78 88888.00 2016-01-01 23:41:36.125 001 12484.50 61.42 54559.80 88888.00 2016-01-01 23:41:36.250 001 12484.45 61.45 54559.80 88888.00 2016-01-01 23:41:36.375 001 12484.45 61.45 54559.80 88888.00 2016-01-01 23:41:36.500 001 12484.40 61.45 54559.80 88888.00 2016-01-01 23:41:36.625 001 12484.33 61.45 54559.78 88888.00 2016-01-01 23:41:36.750 001 12484.35 61.48 54559.78 88888.00 2016-01-01 23:41:36.875 001 12484.45 61.48 54559.78 88888.00 2016-01-01 23:41:37.000 001 12484.50 61.42 54559.72 88888.00 2016-01-01 23:41:37.125 001 12484.45 61.40 54559.75 88888.00 2016-01-01 23:41:37.250 001 12484.40 61.40 54559.80 88888.00 2016-01-01 23:41:37.375 001 12484.48 61.45 54559.80 88888.00 2016-01-01 23:41:37.500 001 12484.45 61.42 54559.78 88888.00 2016-01-01 23:41:37.625 001 12484.42 61.40 54559.78 88888.00 2016-01-01 23:41:37.750 001 12484.42 61.40 54559.78 88888.00 2016-01-01 23:41:37.875 001 12484.45 61.40 54559.78 88888.00 2016-01-01 23:41:38.000 001 12484.45 61.42 54559.78 88888.00 2016-01-01 23:41:38.125 001 12484.50 61.45 54559.80 88888.00 2016-01-01 23:41:38.250 001 12484.48 61.40 54559.78 88888.00 2016-01-01 23:41:38.375 001 12484.45 61.40 54559.78 88888.00 2016-01-01 23:41:38.500 001 12484.42 61.42 54559.75 88888.00 2016-01-01 23:41:38.625 001 12484.52 61.40 54559.70 88888.00 2016-01-01 23:41:38.750 001 12484.62 61.42 54559.72 88888.00 2016-01-01 23:41:38.875 001 12484.52 61.45 54559.75 88888.00 2016-01-01 23:41:39.000 001 12484.50 61.42 54559.72 88888.00 2016-01-01 23:41:39.125 001 12484.50 61.42 54559.72 88888.00 2016-01-01 23:41:39.250 001 12484.50 61.42 54559.72 88888.00 2016-01-01 23:41:39.375 001 12484.52 61.42 54559.70 88888.00 2016-01-01 23:41:39.500 001 12484.50 61.45 54559.75 88888.00 2016-01-01 23:41:39.625 001 12484.50 61.45 54559.72 88888.00 2016-01-01 23:41:39.750 001 12484.48 61.45 54559.72 88888.00 2016-01-01 23:41:39.875 001 12484.50 61.45 54559.68 88888.00 2016-01-01 23:41:40.000 001 12484.50 61.45 54559.72 88888.00 2016-01-01 23:41:40.125 001 12484.52 61.45 54559.75 88888.00 2016-01-01 23:41:40.250 001 12484.52 61.48 54559.75 88888.00 2016-01-01 23:41:40.375 001 12484.52 61.50 54559.72 88888.00 2016-01-01 23:41:40.500 001 12484.48 61.50 54559.72 88888.00 2016-01-01 23:41:40.625 001 12484.42 61.45 54559.72 88888.00 2016-01-01 23:41:40.750 001 12484.45 61.42 54559.70 88888.00 2016-01-01 23:41:40.875 001 12484.48 61.45 54559.72 88888.00 2016-01-01 23:41:41.000 001 12484.48 61.48 54559.70 88888.00 2016-01-01 23:41:41.125 001 12484.52 61.50 54559.70 88888.00 2016-01-01 23:41:41.250 001 12484.48 61.40 54559.70 88888.00 2016-01-01 23:41:41.375 001 12484.52 61.42 54559.70 88888.00 2016-01-01 23:41:41.500 001 12484.58 61.45 54559.70 88888.00 2016-01-01 23:41:41.625 001 12484.62 61.48 54559.72 88888.00 2016-01-01 23:41:41.750 001 12484.65 61.52 54559.72 88888.00 2016-01-01 23:41:41.875 001 12484.62 61.50 54559.72 88888.00 2016-01-01 23:41:42.000 001 12484.67 61.48 54559.72 88888.00 2016-01-01 23:41:42.125 001 12484.62 61.48 54559.70 88888.00 2016-01-01 23:41:42.250 001 12484.55 61.48 54559.70 88888.00 2016-01-01 23:41:42.375 001 12484.55 61.50 54559.72 88888.00 2016-01-01 23:41:42.500 001 12484.55 61.48 54559.65 88888.00 2016-01-01 23:41:42.625 001 12484.55 61.48 54559.68 88888.00 2016-01-01 23:41:42.750 001 12484.55 61.50 54559.70 88888.00 2016-01-01 23:41:42.875 001 12484.55 61.48 54559.70 88888.00 2016-01-01 23:41:43.000 001 12484.62 61.48 54559.68 88888.00 2016-01-01 23:41:43.125 001 12484.70 61.50 54559.68 88888.00 2016-01-01 23:41:43.250 001 12484.62 61.50 54559.70 88888.00 2016-01-01 23:41:43.375 001 12484.58 61.50 54559.70 88888.00 2016-01-01 23:41:43.500 001 12484.55 61.48 54559.70 88888.00 2016-01-01 23:41:43.625 001 12484.50 61.50 54559.68 88888.00 2016-01-01 23:41:43.750 001 12484.52 61.48 54559.68 88888.00 2016-01-01 23:41:43.875 001 12484.58 61.50 54559.70 88888.00 2016-01-01 23:41:44.000 001 12484.58 61.48 54559.68 88888.00 2016-01-01 23:41:44.125 001 12484.58 61.45 54559.68 88888.00 2016-01-01 23:41:44.250 001 12484.50 61.45 54559.60 88888.00 2016-01-01 23:41:44.375 001 12484.52 61.48 54559.68 88888.00 2016-01-01 23:41:44.500 001 12484.55 61.48 54559.68 88888.00 2016-01-01 23:41:44.625 001 12484.55 61.48 54559.68 88888.00 2016-01-01 23:41:44.750 001 12484.60 61.45 54559.65 88888.00 2016-01-01 23:41:44.875 001 12484.60 61.45 54559.68 88888.00 2016-01-01 23:41:45.000 001 12484.60 61.45 54559.68 88888.00 2016-01-01 23:41:45.125 001 12484.65 61.50 54559.72 88888.00 2016-01-01 23:41:45.250 001 12484.65 61.45 54559.68 88888.00 2016-01-01 23:41:45.375 001 12484.67 61.45 54559.70 88888.00 2016-01-01 23:41:45.500 001 12484.65 61.45 54559.68 88888.00 2016-01-01 23:41:45.625 001 12484.70 61.48 54559.65 88888.00 2016-01-01 23:41:45.750 001 12484.73 61.50 54559.62 88888.00 2016-01-01 23:41:45.875 001 12484.67 61.50 54559.65 88888.00 2016-01-01 23:41:46.000 001 12484.60 61.48 54559.65 88888.00 2016-01-01 23:41:46.125 001 12484.62 61.48 54559.68 88888.00 2016-01-01 23:41:46.250 001 12484.58 61.48 54559.65 88888.00 2016-01-01 23:41:46.375 001 12484.60 61.48 54559.65 88888.00 2016-01-01 23:41:46.500 001 12484.62 61.48 54559.62 88888.00 2016-01-01 23:41:46.625 001 12484.65 61.48 54559.57 88888.00 2016-01-01 23:41:46.750 001 12484.62 61.50 54559.60 88888.00 2016-01-01 23:41:46.875 001 12484.60 61.52 54559.62 88888.00 2016-01-01 23:41:47.000 001 12484.58 61.52 54559.68 88888.00 2016-01-01 23:41:47.125 001 12484.60 61.48 54559.62 88888.00 2016-01-01 23:41:47.250 001 12484.58 61.50 54559.65 88888.00 2016-01-01 23:41:47.375 001 12484.55 61.52 54559.62 88888.00 2016-01-01 23:41:47.500 001 12484.48 61.55 54559.68 88888.00 2016-01-01 23:41:47.625 001 12484.52 61.52 54559.70 88888.00 2016-01-01 23:41:47.750 001 12484.50 61.50 54559.65 88888.00 2016-01-01 23:41:47.875 001 12484.45 61.50 54559.62 88888.00 2016-01-01 23:41:48.000 001 12484.60 61.50 54559.62 88888.00 2016-01-01 23:41:48.125 001 12484.60 61.52 54559.65 88888.00 2016-01-01 23:41:48.250 001 12484.52 61.55 54559.65 88888.00 2016-01-01 23:41:48.375 001 12484.55 61.55 54559.65 88888.00 2016-01-01 23:41:48.500 001 12484.60 61.52 54559.65 88888.00 2016-01-01 23:41:48.625 001 12484.55 61.52 54559.65 88888.00 2016-01-01 23:41:48.750 001 12484.50 61.52 54559.62 88888.00 2016-01-01 23:41:48.875 001 12484.48 61.50 54559.65 88888.00 2016-01-01 23:41:49.000 001 12484.50 61.50 54559.62 88888.00 2016-01-01 23:41:49.125 001 12484.58 61.50 54559.65 88888.00 2016-01-01 23:41:49.250 001 12484.50 61.45 54559.68 88888.00 2016-01-01 23:41:49.375 001 12484.52 61.50 54559.65 88888.00 2016-01-01 23:41:49.500 001 12484.55 61.52 54559.68 88888.00 2016-01-01 23:41:49.625 001 12484.60 61.52 54559.65 88888.00 2016-01-01 23:41:49.750 001 12484.62 61.48 54559.65 88888.00 2016-01-01 23:41:49.875 001 12484.62 61.45 54559.62 88888.00 2016-01-01 23:41:50.000 001 12484.67 61.45 54559.65 88888.00 2016-01-01 23:41:50.125 001 12484.65 61.48 54559.62 88888.00 2016-01-01 23:41:50.250 001 12484.58 61.50 54559.62 88888.00 2016-01-01 23:41:50.375 001 12484.62 61.55 54559.62 88888.00 2016-01-01 23:41:50.500 001 12484.60 61.55 54559.62 88888.00 2016-01-01 23:41:50.625 001 12484.62 61.52 54559.65 88888.00 2016-01-01 23:41:50.750 001 12484.62 61.55 54559.65 88888.00 2016-01-01 23:41:50.875 001 12484.60 61.52 54559.60 88888.00 2016-01-01 23:41:51.000 001 12484.55 61.58 54559.60 88888.00 2016-01-01 23:41:51.125 001 12484.50 61.58 54559.62 88888.00 2016-01-01 23:41:51.250 001 12484.52 61.52 54559.62 88888.00 2016-01-01 23:41:51.375 001 12484.58 61.52 54559.60 88888.00 2016-01-01 23:41:51.500 001 12484.60 61.52 54559.60 88888.00 2016-01-01 23:41:51.625 001 12484.58 61.52 54559.62 88888.00 2016-01-01 23:41:51.750 001 12484.52 61.58 54559.62 88888.00 2016-01-01 23:41:51.875 001 12484.55 61.55 54559.60 88888.00 2016-01-01 23:41:52.000 001 12484.65 61.52 54559.60 88888.00 2016-01-01 23:41:52.125 001 12484.70 61.55 54559.62 88888.00 2016-01-01 23:41:52.250 001 12484.62 61.52 54559.62 88888.00 2016-01-01 23:41:52.375 001 12484.62 61.55 54559.57 88888.00 2016-01-01 23:41:52.500 001 12484.60 61.58 54559.57 88888.00 2016-01-01 23:41:52.625 001 12484.58 61.55 54559.57 88888.00 2016-01-01 23:41:52.750 001 12484.58 61.52 54559.57 88888.00 2016-01-01 23:41:52.875 001 12484.55 61.55 54559.57 88888.00 2016-01-01 23:41:53.000 001 12484.58 61.52 54559.62 88888.00 2016-01-01 23:41:53.125 001 12484.55 61.52 54559.62 88888.00 2016-01-01 23:41:53.250 001 12484.52 61.50 54559.62 88888.00 2016-01-01 23:41:53.375 001 12484.60 61.48 54559.60 88888.00 2016-01-01 23:41:53.500 001 12484.65 61.48 54559.60 88888.00 2016-01-01 23:41:53.625 001 12484.65 61.50 54559.60 88888.00 2016-01-01 23:41:53.750 001 12484.65 61.48 54559.57 88888.00 2016-01-01 23:41:53.875 001 12484.73 61.50 54559.60 88888.00 2016-01-01 23:41:54.000 001 12484.62 61.50 54559.57 88888.00 2016-01-01 23:41:54.125 001 12484.55 61.50 54559.62 88888.00 2016-01-01 23:41:54.250 001 12484.58 61.48 54559.65 88888.00 2016-01-01 23:41:54.375 001 12484.60 61.50 54559.60 88888.00 2016-01-01 23:41:54.500 001 12484.62 61.52 54559.62 88888.00 2016-01-01 23:41:54.625 001 12484.70 61.50 54559.65 88888.00 2016-01-01 23:41:54.750 001 12484.73 61.48 54559.62 88888.00 2016-01-01 23:41:54.875 001 12484.67 61.50 54559.60 88888.00 2016-01-01 23:41:55.000 001 12484.58 61.52 54559.62 88888.00 2016-01-01 23:41:55.125 001 12484.60 61.52 54559.60 88888.00 2016-01-01 23:41:55.250 001 12484.60 61.55 54559.65 88888.00 2016-01-01 23:41:55.375 001 12484.60 61.58 54559.65 88888.00 2016-01-01 23:41:55.500 001 12484.58 61.58 54559.65 88888.00 2016-01-01 23:41:55.625 001 12484.55 61.55 54559.65 88888.00 2016-01-01 23:41:55.750 001 12484.52 61.55 54559.62 88888.00 2016-01-01 23:41:55.875 001 12484.58 61.52 54559.60 88888.00 2016-01-01 23:41:56.000 001 12484.60 61.55 54559.60 88888.00 2016-01-01 23:41:56.125 001 12484.60 61.52 54559.60 88888.00 2016-01-01 23:41:56.250 001 12484.55 61.48 54559.62 88888.00 2016-01-01 23:41:56.375 001 12484.52 61.50 54559.60 88888.00 2016-01-01 23:41:56.500 001 12484.48 61.50 54559.62 88888.00 2016-01-01 23:41:56.625 001 12484.50 61.52 54559.62 88888.00 2016-01-01 23:41:56.750 001 12484.55 61.55 54559.65 88888.00 2016-01-01 23:41:56.875 001 12484.62 61.55 54559.62 88888.00 2016-01-01 23:41:57.000 001 12484.58 61.52 54559.62 88888.00 2016-01-01 23:41:57.125 001 12484.58 61.52 54559.62 88888.00 2016-01-01 23:41:57.250 001 12484.60 61.55 54559.62 88888.00 2016-01-01 23:41:57.375 001 12484.55 61.55 54559.60 88888.00 2016-01-01 23:41:57.500 001 12484.52 61.55 54559.60 88888.00 2016-01-01 23:41:57.625 001 12484.52 61.52 54559.62 88888.00 2016-01-01 23:41:57.750 001 12484.58 61.50 54559.60 88888.00 2016-01-01 23:41:57.875 001 12484.60 61.52 54559.57 88888.00 2016-01-01 23:41:58.000 001 12484.62 61.52 54559.55 88888.00 2016-01-01 23:41:58.125 001 12484.60 61.52 54559.62 88888.00 2016-01-01 23:41:58.250 001 12484.58 61.50 54559.55 88888.00 2016-01-01 23:41:58.375 001 12484.58 61.50 54559.57 88888.00 2016-01-01 23:41:58.500 001 12484.58 61.50 54559.60 88888.00 2016-01-01 23:41:58.625 001 12484.58 61.52 54559.62 88888.00 2016-01-01 23:41:58.750 001 12484.55 61.50 54559.62 88888.00 2016-01-01 23:41:58.875 001 12484.55 61.52 54559.60 88888.00 2016-01-01 23:41:59.000 001 12484.58 61.52 54559.57 88888.00 2016-01-01 23:41:59.125 001 12484.58 61.52 54559.60 88888.00 2016-01-01 23:41:59.250 001 12484.58 61.48 54559.60 88888.00 2016-01-01 23:41:59.375 001 12484.62 61.50 54559.60 88888.00 2016-01-01 23:41:59.500 001 12484.65 61.50 54559.60 88888.00 2016-01-01 23:41:59.625 001 12484.65 61.52 54559.57 88888.00 2016-01-01 23:41:59.750 001 12484.62 61.52 54559.55 88888.00 2016-01-01 23:41:59.875 001 12484.55 61.50 54559.55 88888.00 2016-01-01 23:42:00.000 001 12484.60 61.50 54559.57 88888.00 2016-01-01 23:42:00.125 001 12484.70 61.50 54559.57 88888.00 2016-01-01 23:42:00.250 001 12484.65 61.48 54559.60 88888.00 2016-01-01 23:42:00.375 001 12484.67 61.50 54559.60 88888.00 2016-01-01 23:42:00.500 001 12484.65 61.50 54559.57 88888.00 2016-01-01 23:42:00.625 001 12484.67 61.52 54559.60 88888.00 2016-01-01 23:42:00.750 001 12484.62 61.52 54559.60 88888.00 2016-01-01 23:42:00.875 001 12484.58 61.50 54559.57 88888.00 2016-01-01 23:42:01.000 001 12484.62 61.48 54559.55 88888.00 2016-01-01 23:42:01.125 001 12484.67 61.50 54559.57 88888.00 2016-01-01 23:42:01.250 001 12484.55 61.52 54559.60 88888.00 2016-01-01 23:42:01.375 001 12484.60 61.52 54559.60 88888.00 2016-01-01 23:42:01.500 001 12484.65 61.50 54559.57 88888.00 2016-01-01 23:42:01.625 001 12484.65 61.50 54559.55 88888.00 2016-01-01 23:42:01.750 001 12484.73 61.45 54559.53 88888.00 2016-01-01 23:42:01.875 001 12484.73 61.50 54559.55 88888.00 2016-01-01 23:42:02.000 001 12484.70 61.50 54559.57 88888.00 2016-01-01 23:42:02.125 001 12484.67 61.50 54559.60 88888.00 2016-01-01 23:42:02.250 001 12484.58 61.50 54559.57 88888.00 2016-01-01 23:42:02.375 001 12484.58 61.52 54559.55 88888.00 2016-01-01 23:42:02.500 001 12484.65 61.55 54559.55 88888.00 2016-01-01 23:42:02.625 001 12484.73 61.52 54559.55 88888.00 2016-01-01 23:42:02.750 001 12484.73 61.55 54559.60 88888.00 2016-01-01 23:42:02.875 001 12484.73 61.55 54559.57 88888.00 2016-01-01 23:42:03.000 001 12484.70 61.50 54559.55 88888.00 2016-01-01 23:42:03.125 001 12484.62 61.48 54559.53 88888.00 2016-01-01 23:42:03.250 001 12484.60 61.48 54559.57 88888.00 2016-01-01 23:42:03.375 001 12484.65 61.48 54559.57 88888.00 2016-01-01 23:42:03.500 001 12484.70 61.50 54559.55 88888.00 2016-01-01 23:42:03.625 001 12484.62 61.52 54559.57 88888.00 2016-01-01 23:42:03.750 001 12484.62 61.50 54559.57 88888.00 2016-01-01 23:42:03.875 001 12484.60 61.50 54559.57 88888.00 2016-01-01 23:42:04.000 001 12484.62 61.52 54559.57 88888.00 2016-01-01 23:42:04.125 001 12484.65 61.50 54559.57 88888.00 2016-01-01 23:42:04.250 001 12484.67 61.52 54559.55 88888.00 2016-01-01 23:42:04.375 001 12484.67 61.52 54559.55 88888.00 2016-01-01 23:42:04.500 001 12484.58 61.52 54559.55 88888.00 2016-01-01 23:42:04.625 001 12484.55 61.52 54559.57 88888.00 2016-01-01 23:42:04.750 001 12484.55 61.55 54559.57 88888.00 2016-01-01 23:42:04.875 001 12484.58 61.52 54559.57 88888.00 2016-01-01 23:42:05.000 001 12484.60 61.52 54559.57 88888.00 2016-01-01 23:42:05.125 001 12484.62 61.55 54559.55 88888.00 2016-01-01 23:42:05.250 001 12484.60 61.55 54559.57 88888.00 2016-01-01 23:42:05.375 001 12484.60 61.58 54559.57 88888.00 2016-01-01 23:42:05.500 001 12484.62 61.55 54559.57 88888.00 2016-01-01 23:42:05.625 001 12484.60 61.55 54559.55 88888.00 2016-01-01 23:42:05.750 001 12484.60 61.52 54559.55 88888.00 2016-01-01 23:42:05.875 001 12484.60 61.55 54559.55 88888.00 2016-01-01 23:42:06.000 001 12484.60 61.55 54559.53 88888.00 2016-01-01 23:42:06.125 001 12484.67 61.58 54559.55 88888.00 2016-01-01 23:42:06.250 001 12484.67 61.60 54559.57 88888.00 2016-01-01 23:42:06.375 001 12484.73 61.60 54559.60 88888.00 2016-01-01 23:42:06.500 001 12484.70 61.58 54559.57 88888.00 2016-01-01 23:42:06.625 001 12484.70 61.55 54559.55 88888.00 2016-01-01 23:42:06.750 001 12484.67 61.52 54559.53 88888.00 2016-01-01 23:42:06.875 001 12484.67 61.52 54559.53 88888.00 2016-01-01 23:42:07.000 001 12484.70 61.55 54559.53 88888.00 2016-01-01 23:42:07.125 001 12484.75 61.58 54559.53 88888.00 2016-01-01 23:42:07.250 001 12484.65 61.55 54559.53 88888.00 2016-01-01 23:42:07.375 001 12484.62 61.55 54559.53 88888.00 2016-01-01 23:42:07.500 001 12484.65 61.52 54559.57 88888.00 2016-01-01 23:42:07.625 001 12484.65 61.52 54559.57 88888.00 2016-01-01 23:42:07.750 001 12484.67 61.55 54559.57 88888.00 2016-01-01 23:42:07.875 001 12484.70 61.58 54559.55 88888.00 2016-01-01 23:42:08.000 001 12484.75 61.55 54559.53 88888.00 2016-01-01 23:42:08.125 001 12484.75 61.55 54559.53 88888.00 2016-01-01 23:42:08.250 001 12484.65 61.55 54559.57 88888.00 2016-01-01 23:42:08.375 001 12484.70 61.52 54559.53 88888.00 2016-01-01 23:42:08.500 001 12484.75 61.58 54559.55 88888.00 2016-01-01 23:42:08.625 001 12484.77 61.58 54559.57 88888.00 2016-01-01 23:42:08.750 001 12484.67 61.58 54559.53 88888.00 2016-01-01 23:42:08.875 001 12484.62 61.58 54559.53 88888.00 2016-01-01 23:42:09.000 001 12484.65 61.60 54559.55 88888.00 2016-01-01 23:42:09.125 001 12484.65 61.60 54559.55 88888.00 2016-01-01 23:42:09.250 001 12484.67 61.58 54559.55 88888.00 2016-01-01 23:42:09.375 001 12484.73 61.58 54559.53 88888.00 2016-01-01 23:42:09.500 001 12484.80 61.58 54559.53 88888.00 2016-01-01 23:42:09.625 001 12484.75 61.60 54559.55 88888.00 2016-01-01 23:42:09.750 001 12484.65 61.60 54559.57 88888.00 2016-01-01 23:42:09.875 001 12484.58 61.60 54559.57 88888.00 2016-01-01 23:42:10.000 001 12484.67 61.60 54559.55 88888.00 2016-01-01 23:42:10.125 001 12484.70 61.58 54559.55 88888.00 2016-01-01 23:42:10.250 001 12484.73 61.60 54559.53 88888.00 2016-01-01 23:42:10.375 001 12484.75 61.62 54559.53 88888.00 2016-01-01 23:42:10.500 001 12484.70 61.60 54559.53 88888.00 2016-01-01 23:42:10.625 001 12484.67 61.60 54559.47 88888.00 2016-01-01 23:42:10.750 001 12484.67 61.55 54559.53 88888.00 2016-01-01 23:42:10.875 001 12484.65 61.55 54559.57 88888.00 2016-01-01 23:42:11.000 001 12484.67 61.60 54559.53 88888.00 2016-01-01 23:42:11.125 001 12484.75 61.65 54559.53 88888.00 2016-01-01 23:42:11.250 001 12484.73 61.67 54559.55 88888.00 2016-01-01 23:42:11.375 001 12484.75 61.65 54559.57 88888.00 2016-01-01 23:42:11.500 001 12484.73 61.65 54559.57 88888.00 2016-01-01 23:42:11.625 001 12484.70 61.62 54559.53 88888.00 2016-01-01 23:42:11.750 001 12484.67 61.65 54559.57 88888.00 2016-01-01 23:42:11.875 001 12484.70 61.65 54559.57 88888.00 2016-01-01 23:42:12.000 001 12484.75 61.62 54559.53 88888.00 2016-01-01 23:42:12.125 001 12484.80 61.62 54559.53 88888.00 2016-01-01 23:42:12.250 001 12484.75 61.58 54559.55 88888.00 2016-01-01 23:42:12.375 001 12484.73 61.58 54559.55 88888.00 2016-01-01 23:42:12.500 001 12484.70 61.60 54559.53 88888.00 2016-01-01 23:42:12.625 001 12484.67 61.62 54559.53 88888.00 2016-01-01 23:42:12.750 001 12484.70 61.62 54559.55 88888.00 2016-01-01 23:42:12.875 001 12484.70 61.65 54559.55 88888.00 2016-01-01 23:42:13.000 001 12484.73 61.65 54559.55 88888.00 2016-01-01 23:42:13.125 001 12484.77 61.65 54559.57 88888.00 2016-01-01 23:42:13.250 001 12484.77 61.65 54559.55 88888.00 2016-01-01 23:42:13.375 001 12484.80 61.62 54559.53 88888.00 2016-01-01 23:42:13.500 001 12484.75 61.62 54559.53 88888.00 2016-01-01 23:42:13.625 001 12484.67 61.60 54559.50 88888.00 2016-01-01 23:42:13.750 001 12484.67 61.60 54559.55 88888.00 2016-01-01 23:42:13.875 001 12484.70 61.65 54559.55 88888.00 2016-01-01 23:42:14.000 001 12484.70 61.62 54559.53 88888.00 2016-01-01 23:42:14.125 001 12484.70 61.58 54559.55 88888.00 2016-01-01 23:42:14.250 001 12484.73 61.62 54559.55 88888.00 2016-01-01 23:42:14.375 001 12484.73 61.65 54559.57 88888.00 2016-01-01 23:42:14.500 001 12484.67 61.65 54559.55 88888.00 2016-01-01 23:42:14.625 001 12484.70 61.62 54559.55 88888.00 2016-01-01 23:42:14.750 001 12484.75 61.62 54559.55 88888.00 2016-01-01 23:42:14.875 001 12484.73 61.60 54559.53 88888.00 2016-01-01 23:42:15.000 001 12484.73 61.62 54559.53 88888.00 2016-01-01 23:42:15.125 001 12484.75 61.62 54559.53 88888.00 2016-01-01 23:42:15.250 001 12484.73 61.60 54559.53 88888.00 2016-01-01 23:42:15.375 001 12484.70 61.62 54559.55 88888.00 2016-01-01 23:42:15.500 001 12484.75 61.65 54559.53 88888.00 2016-01-01 23:42:15.625 001 12484.83 61.62 54559.53 88888.00 2016-01-01 23:42:15.750 001 12484.77 61.60 54559.50 88888.00 2016-01-01 23:42:15.875 001 12484.77 61.62 54559.53 88888.00 2016-01-01 23:42:16.000 001 12484.70 61.60 54559.55 88888.00 2016-01-01 23:42:16.125 001 12484.70 61.58 54559.53 88888.00 2016-01-01 23:42:16.250 001 12484.70 61.58 54559.55 88888.00 2016-01-01 23:42:16.375 001 12484.75 61.60 54559.55 88888.00 2016-01-01 23:42:16.500 001 12484.70 61.60 54559.53 88888.00 2016-01-01 23:42:16.625 001 12484.67 61.60 54559.53 88888.00 2016-01-01 23:42:16.750 001 12484.73 61.62 54559.60 88888.00 2016-01-01 23:42:16.875 001 12484.75 61.60 54559.57 88888.00 2016-01-01 23:42:17.000 001 12484.73 61.60 54559.55 88888.00 2016-01-01 23:42:17.125 001 12484.73 61.62 54559.55 88888.00 2016-01-01 23:42:17.250 001 12484.75 61.60 54559.55 88888.00 2016-01-01 23:42:17.375 001 12484.77 61.60 54559.53 88888.00 2016-01-01 23:42:17.500 001 12484.75 61.60 54559.55 88888.00 2016-01-01 23:42:17.625 001 12484.75 61.60 54559.53 88888.00 2016-01-01 23:42:17.750 001 12484.75 61.65 54559.55 88888.00 2016-01-01 23:42:17.875 001 12484.75 61.65 54559.55 88888.00 2016-01-01 23:42:18.000 001 12484.62 61.62 54559.50 88888.00 2016-01-01 23:42:18.125 001 12484.60 61.60 54559.53 88888.00 2016-01-01 23:42:18.250 001 12484.67 61.60 54559.53 88888.00 2016-01-01 23:42:18.375 001 12484.70 61.62 54559.53 88888.00 2016-01-01 23:42:18.500 001 12484.67 61.65 54559.53 88888.00 2016-01-01 23:42:18.625 001 12484.60 61.62 54559.53 88888.00 2016-01-01 23:42:18.750 001 12484.58 61.67 54559.53 88888.00 2016-01-01 23:42:18.875 001 12484.60 61.70 54559.50 88888.00 2016-01-01 23:42:19.000 001 12484.60 61.65 54559.47 88888.00 2016-01-01 23:42:19.125 001 12484.62 61.62 54559.47 88888.00 2016-01-01 23:42:19.250 001 12484.65 61.58 54559.53 88888.00 2016-01-01 23:42:19.375 001 12484.70 61.65 54559.53 88888.00 2016-01-01 23:42:19.500 001 12484.65 61.65 54559.55 88888.00 2016-01-01 23:42:19.625 001 12484.65 61.65 54559.53 88888.00 2016-01-01 23:42:19.750 001 12484.65 61.67 54559.55 88888.00 2016-01-01 23:42:19.875 001 12484.67 61.62 54559.55 88888.00 2016-01-01 23:42:20.000 001 12484.70 61.60 54559.55 88888.00 2016-01-01 23:42:20.125 001 12484.70 61.60 54559.55 88888.00 2016-01-01 23:42:20.250 001 12484.62 61.62 54559.57 88888.00 2016-01-01 23:42:20.375 001 12484.65 61.65 54559.55 88888.00 2016-01-01 23:42:20.500 001 12484.65 61.65 54559.55 88888.00 2016-01-01 23:42:20.625 001 12484.62 61.67 54559.53 88888.00 2016-01-01 23:42:20.750 001 12484.65 61.65 54559.50 88888.00 2016-01-01 23:42:20.875 001 12484.67 61.62 54559.50 88888.00 2016-01-01 23:42:21.000 001 12484.62 61.62 54559.47 88888.00 2016-01-01 23:42:21.125 001 12484.60 61.65 54559.53 88888.00 2016-01-01 23:42:21.250 001 12484.55 61.65 54559.55 88888.00 2016-01-01 23:42:21.375 001 12484.58 61.67 54559.53 88888.00 2016-01-01 23:42:21.500 001 12484.60 61.60 54559.50 88888.00 2016-01-01 23:42:21.625 001 12484.62 61.62 54559.53 88888.00 2016-01-01 23:42:21.750 001 12484.65 61.60 54559.53 88888.00 2016-01-01 23:42:21.875 001 12484.60 61.60 54559.53 88888.00 2016-01-01 23:42:22.000 001 12484.60 61.60 54559.53 88888.00 2016-01-01 23:42:22.125 001 12484.60 61.65 54559.53 88888.00 2016-01-01 23:42:22.250 001 12484.50 61.65 54559.50 88888.00 2016-01-01 23:42:22.375 001 12484.52 61.62 54559.50 88888.00 2016-01-01 23:42:22.500 001 12484.58 61.62 54559.53 88888.00 2016-01-01 23:42:22.625 001 12484.65 61.62 54559.55 88888.00 2016-01-01 23:42:22.750 001 12484.65 61.62 54559.53 88888.00 2016-01-01 23:42:22.875 001 12484.65 61.60 54559.47 88888.00 2016-01-01 23:42:23.000 001 12484.62 61.58 54559.50 88888.00 2016-01-01 23:42:23.125 001 12484.62 61.60 54559.50 88888.00 2016-01-01 23:42:23.250 001 12484.60 61.60 54559.47 88888.00 2016-01-01 23:42:23.375 001 12484.58 61.62 54559.47 88888.00 2016-01-01 23:42:23.500 001 12484.55 61.62 54559.53 88888.00 2016-01-01 23:42:23.625 001 12484.50 61.62 54559.50 88888.00 2016-01-01 23:42:23.750 001 12484.52 61.60 54559.47 88888.00 2016-01-01 23:42:23.875 001 12484.45 61.58 54559.47 88888.00 2016-01-01 23:42:24.000 001 12484.48 61.62 54559.50 88888.00 2016-01-01 23:42:24.125 001 12484.50 61.65 54559.55 88888.00 2016-01-01 23:42:24.250 001 12484.50 61.60 54559.53 88888.00 2016-01-01 23:42:24.375 001 12484.48 61.62 54559.55 88888.00 2016-01-01 23:42:24.500 001 12484.40 61.60 54559.53 88888.00 2016-01-01 23:42:24.625 001 12484.42 61.58 54559.50 88888.00 2016-01-01 23:42:24.750 001 12484.40 61.55 54559.53 88888.00 2016-01-01 23:42:24.875 001 12484.48 61.60 54559.53 88888.00 2016-01-01 23:42:25.000 001 12484.45 61.58 54559.50 88888.00 2016-01-01 23:42:25.125 001 12484.42 61.60 54559.53 88888.00 2016-01-01 23:42:25.250 001 12484.42 61.58 54559.53 88888.00 2016-01-01 23:42:25.375 001 12484.45 61.58 54559.50 88888.00 2016-01-01 23:42:25.500 001 12484.42 61.62 54559.50 88888.00 2016-01-01 23:42:25.625 001 12484.48 61.65 54559.53 88888.00 2016-01-01 23:42:25.750 001 12484.48 61.67 54559.53 88888.00 2016-01-01 23:42:25.875 001 12484.50 61.62 54559.50 88888.00 2016-01-01 23:42:26.000 001 12484.55 61.58 54559.50 88888.00 2016-01-01 23:42:26.125 001 12484.60 61.60 54559.50 88888.00 2016-01-01 23:42:26.250 001 12484.55 61.62 54559.50 88888.00 2016-01-01 23:42:26.375 001 12484.50 61.62 54559.50 88888.00 2016-01-01 23:42:26.500 001 12484.52 61.65 54559.47 88888.00 2016-01-01 23:42:26.625 001 12484.55 61.62 54559.50 88888.00 2016-01-01 23:42:26.750 001 12484.55 61.65 54559.53 88888.00 2016-01-01 23:42:26.875 001 12484.60 61.67 54559.53 88888.00 2016-01-01 23:42:27.000 001 12484.52 61.70 54559.53 88888.00 2016-01-01 23:42:27.125 001 12484.48 61.70 54559.50 88888.00 2016-01-01 23:42:27.250 001 12484.45 61.62 54559.53 88888.00 2016-01-01 23:42:27.375 001 12484.45 61.62 54559.50 88888.00 2016-01-01 23:42:27.500 001 12484.42 61.62 54559.50 88888.00 2016-01-01 23:42:27.625 001 12484.40 61.60 54559.53 88888.00 2016-01-01 23:42:27.750 001 12484.45 61.62 54559.53 88888.00 2016-01-01 23:42:27.875 001 12484.48 61.62 54559.53 88888.00 2016-01-01 23:42:28.000 001 12484.48 61.60 54559.53 88888.00 2016-01-01 23:42:28.125 001 12484.42 61.62 54559.53 88888.00 2016-01-01 23:42:28.250 001 12484.45 61.62 54559.55 88888.00 2016-01-01 23:42:28.375 001 12484.45 61.60 54559.55 88888.00 2016-01-01 23:42:28.500 001 12484.40 61.60 54559.55 88888.00 2016-01-01 23:42:28.625 001 12484.40 61.67 54559.50 88888.00 2016-01-01 23:42:28.750 001 12484.40 61.65 54559.50 88888.00 2016-01-01 23:42:28.875 001 12484.40 61.62 54559.53 88888.00 2016-01-01 23:42:29.000 001 12484.42 61.62 54559.55 88888.00 2016-01-01 23:42:29.125 001 12484.42 61.65 54559.55 88888.00 2016-01-01 23:42:29.250 001 12484.35 61.58 54559.50 88888.00 2016-01-01 23:42:29.375 001 12484.38 61.58 54559.50 88888.00 2016-01-01 23:42:29.500 001 12484.48 61.58 54559.53 88888.00 2016-01-01 23:42:29.625 001 12484.48 61.60 54559.55 88888.00 2016-01-01 23:42:29.750 001 12484.45 61.60 54559.53 88888.00 2016-01-01 23:42:29.875 001 12484.40 61.60 54559.50 88888.00 2016-01-01 23:42:30.000 001 12484.38 61.60 54559.47 88888.00 2016-01-01 23:42:30.125 001 12484.38 61.60 54559.50 88888.00 2016-01-01 23:42:30.250 001 12484.42 61.58 54559.53 88888.00 2016-01-01 23:42:30.375 001 12484.45 61.60 54559.50 88888.00 2016-01-01 23:42:30.500 001 12484.40 61.58 54559.53 88888.00 2016-01-01 23:42:30.625 001 12484.38 61.58 54559.50 88888.00 2016-01-01 23:42:30.750 001 12484.33 61.58 54559.53 88888.00 2016-01-01 23:42:30.875 001 12484.30 61.58 54559.50 88888.00 2016-01-01 23:42:31.000 001 12484.35 61.58 54559.50 88888.00 2016-01-01 23:42:31.125 001 12484.35 61.60 54559.50 88888.00 2016-01-01 23:42:31.250 001 12484.25 61.58 54559.50 88888.00 2016-01-01 23:42:31.375 001 12484.33 61.58 54559.53 88888.00 2016-01-01 23:42:31.500 001 12484.42 61.58 54559.55 88888.00 2016-01-01 23:42:31.625 001 12484.38 61.62 54559.53 88888.00 2016-01-01 23:42:31.750 001 12484.35 61.62 54559.53 88888.00 2016-01-01 23:42:31.875 001 12484.40 61.60 54559.53 88888.00 2016-01-01 23:42:32.000 001 12484.38 61.60 54559.53 88888.00 2016-01-01 23:42:32.125 001 12484.27 61.60 54559.55 88888.00 2016-01-01 23:42:32.250 001 12484.27 61.58 54559.53 88888.00 2016-01-01 23:42:32.375 001 12484.33 61.58 54559.50 88888.00 2016-01-01 23:42:32.500 001 12484.33 61.62 54559.53 88888.00 2016-01-01 23:42:32.625 001 12484.30 61.62 54559.55 88888.00 2016-01-01 23:42:32.750 001 12484.23 61.62 54559.53 88888.00 2016-01-01 23:42:32.875 001 12484.30 61.60 54559.55 88888.00 2016-01-01 23:42:33.000 001 12484.38 61.58 54559.55 88888.00 2016-01-01 23:42:33.125 001 12484.33 61.60 54559.57 88888.00 2016-01-01 23:42:33.250 001 12484.27 61.55 54559.57 88888.00 2016-01-01 23:42:33.375 001 12484.33 61.55 54559.53 88888.00 2016-01-01 23:42:33.500 001 12484.33 61.60 54559.55 88888.00 2016-01-01 23:42:33.625 001 12484.33 61.60 54559.53 88888.00 2016-01-01 23:42:33.750 001 12484.33 61.58 54559.55 88888.00 2016-01-01 23:42:33.875 001 12484.25 61.58 54559.57 88888.00 2016-01-01 23:42:34.000 001 12484.23 61.60 54559.55 88888.00 2016-01-01 23:42:34.125 001 12484.17 61.58 54559.53 88888.00 2016-01-01 23:42:34.250 001 12484.17 61.58 54559.53 88888.00 2016-01-01 23:42:34.375 001 12484.30 61.65 54559.53 88888.00 2016-01-01 23:42:34.500 001 12484.33 61.62 54559.55 88888.00 2016-01-01 23:42:34.625 001 12484.20 61.60 54559.55 88888.00 2016-01-01 23:42:34.750 001 12484.12 61.65 54559.55 88888.00 2016-01-01 23:42:34.875 001 12484.10 61.60 54559.55 88888.00 2016-01-01 23:42:35.000 001 12484.23 61.60 54559.55 88888.00 2016-01-01 23:42:35.125 001 12484.25 61.65 54559.55 88888.00 2016-01-01 23:42:35.250 001 12484.20 61.62 54559.53 88888.00 2016-01-01 23:42:35.375 001 12484.23 61.60 54559.55 88888.00 2016-01-01 23:42:35.500 001 12484.15 61.60 54559.57 88888.00 2016-01-01 23:42:35.625 001 12484.17 61.58 54559.57 88888.00 2016-01-01 23:42:35.750 001 12484.17 61.62 54559.55 88888.00 2016-01-01 23:42:35.875 001 12484.15 61.65 54559.57 88888.00 2016-01-01 23:42:36.000 001 12484.15 61.62 54559.55 88888.00 2016-01-01 23:42:36.125 001 12484.15 61.62 54559.55 88888.00 2016-01-01 23:42:36.250 001 12484.23 61.65 54559.55 88888.00 2016-01-01 23:42:36.375 001 12484.23 61.62 54559.55 88888.00 2016-01-01 23:42:36.500 001 12484.20 61.62 54559.50 88888.00 2016-01-01 23:42:36.625 001 12484.17 61.60 54559.47 88888.00 2016-01-01 23:42:36.750 001 12484.12 61.65 54559.50 88888.00 2016-01-01 23:42:36.875 001 12484.12 61.62 54559.53 88888.00 2016-01-01 23:42:37.000 001 12484.10 61.62 54559.53 88888.00 2016-01-01 23:42:37.125 001 12484.08 61.62 54559.53 88888.00 2016-01-01 23:42:37.250 001 12484.05 61.60 54559.55 88888.00 2016-01-01 23:42:37.375 001 12484.05 61.60 54559.53 88888.00 2016-01-01 23:42:37.500 001 12484.08 61.62 54559.53 88888.00 2016-01-01 23:42:37.625 001 12484.12 61.62 54559.53 88888.00 2016-01-01 23:42:37.750 001 12484.15 61.62 54559.55 88888.00 2016-01-01 23:42:37.875 001 12484.15 61.62 54559.55 88888.00 2016-01-01 23:42:38.000 001 12484.17 61.62 54559.55 88888.00 2016-01-01 23:42:38.125 001 12484.17 61.65 54559.53 88888.00 2016-01-01 23:42:38.250 001 12484.15 61.65 54559.55 88888.00 2016-01-01 23:42:38.375 001 12484.08 61.62 54559.55 88888.00 2016-01-01 23:42:38.500 001 12484.02 61.65 54559.57 88888.00 2016-01-01 23:42:38.625 001 12484.00 61.60 54559.53 88888.00 2016-01-01 23:42:38.750 001 12484.10 61.60 54559.50 88888.00 2016-01-01 23:42:38.875 001 12484.20 61.62 54559.53 88888.00 2016-01-01 23:42:39.000 001 12484.17 61.62 54559.53 88888.00 2016-01-01 23:42:39.125 001 12484.17 61.60 54559.55 88888.00 2016-01-01 23:42:39.250 001 12484.12 61.62 54559.55 88888.00 2016-01-01 23:42:39.375 001 12484.10 61.62 54559.57 88888.00 2016-01-01 23:42:39.500 001 12484.05 61.62 54559.57 88888.00 2016-01-01 23:42:39.625 001 12484.05 61.62 54559.57 88888.00 2016-01-01 23:42:39.750 001 12484.08 61.60 54559.55 88888.00 2016-01-01 23:42:39.875 001 12484.05 61.62 54559.53 88888.00 2016-01-01 23:42:40.000 001 12484.05 61.65 54559.55 88888.00 2016-01-01 23:42:40.125 001 12484.05 61.65 54559.57 88888.00 2016-01-01 23:42:40.250 001 12484.02 61.62 54559.57 88888.00 2016-01-01 23:42:40.375 001 12484.05 61.62 54559.57 88888.00 2016-01-01 23:42:40.500 001 12484.02 61.65 54559.55 88888.00 2016-01-01 23:42:40.625 001 12483.95 61.67 54559.55 88888.00 2016-01-01 23:42:40.750 001 12483.90 61.67 54559.55 88888.00 2016-01-01 23:42:40.875 001 12483.85 61.65 54559.55 88888.00 2016-01-01 23:42:41.000 001 12483.95 61.65 54559.55 88888.00 2016-01-01 23:42:41.125 001 12484.00 61.65 54559.55 88888.00 2016-01-01 23:42:41.250 001 12483.95 61.65 54559.55 88888.00 2016-01-01 23:42:41.375 001 12483.98 61.62 54559.55 88888.00 2016-01-01 23:42:41.500 001 12484.02 61.65 54559.57 88888.00 2016-01-01 23:42:41.625 001 12484.08 61.67 54559.55 88888.00 2016-01-01 23:42:41.750 001 12484.02 61.65 54559.53 88888.00 2016-01-01 23:42:41.875 001 12484.00 61.60 54559.55 88888.00 2016-01-01 23:42:42.000 001 12484.00 61.60 54559.53 88888.00 2016-01-01 23:42:42.125 001 12483.98 61.62 54559.53 88888.00 2016-01-01 23:42:42.250 001 12483.95 61.62 54559.53 88888.00 2016-01-01 23:42:42.375 001 12484.00 61.62 54559.53 88888.00 2016-01-01 23:42:42.500 001 12484.02 61.62 54559.53 88888.00 2016-01-01 23:42:42.625 001 12484.02 61.67 54559.55 88888.00 2016-01-01 23:42:42.750 001 12484.00 61.65 54559.55 88888.00 2016-01-01 23:42:42.875 001 12484.02 61.62 54559.55 88888.00 2016-01-01 23:42:43.000 001 12484.05 61.60 54559.53 88888.00 2016-01-01 23:42:43.125 001 12484.05 61.65 54559.53 88888.00 2016-01-01 23:42:43.250 001 12484.05 61.67 54559.55 88888.00 2016-01-01 23:42:43.375 001 12484.02 61.65 54559.50 88888.00 2016-01-01 23:42:43.500 001 12484.05 61.65 54559.53 88888.00 2016-01-01 23:42:43.625 001 12484.05 61.65 54559.53 88888.00 2016-01-01 23:42:43.750 001 12484.08 61.65 54559.50 88888.00 2016-01-01 23:42:43.875 001 12484.05 61.70 54559.55 88888.00 2016-01-01 23:42:44.000 001 12484.00 61.73 54559.50 88888.00 2016-01-01 23:42:44.125 001 12484.05 61.73 54559.53 88888.00 2016-01-01 23:42:44.250 001 12484.10 61.70 54559.53 88888.00 2016-01-01 23:42:44.375 001 12484.10 61.67 54559.53 88888.00 2016-01-01 23:42:44.500 001 12484.02 61.70 54559.53 88888.00 2016-01-01 23:42:44.625 001 12484.00 61.73 54559.55 88888.00 2016-01-01 23:42:44.750 001 12484.00 61.70 54559.53 88888.00 2016-01-01 23:42:44.875 001 12484.00 61.70 54559.53 88888.00 2016-01-01 23:42:45.000 001 12484.02 61.70 54559.53 88888.00 2016-01-01 23:42:45.125 001 12484.05 61.77 54559.57 88888.00 2016-01-01 23:42:45.250 001 12484.02 61.75 54559.57 88888.00 2016-01-01 23:42:45.375 001 12484.00 61.73 54559.55 88888.00 2016-01-01 23:42:45.500 001 12483.95 61.70 54559.55 88888.00 2016-01-01 23:42:45.625 001 12483.92 61.73 54559.55 88888.00 2016-01-01 23:42:45.750 001 12483.92 61.70 54559.55 88888.00 2016-01-01 23:42:45.875 001 12483.95 61.73 54559.55 88888.00 2016-01-01 23:42:46.000 001 12483.98 61.73 54559.55 88888.00 2016-01-01 23:42:46.125 001 12484.00 61.75 54559.55 88888.00 2016-01-01 23:42:46.250 001 12484.00 61.73 54559.53 88888.00 2016-01-01 23:42:46.375 001 12484.00 61.75 54559.53 88888.00 2016-01-01 23:42:46.500 001 12484.00 61.70 54559.55 88888.00 2016-01-01 23:42:46.625 001 12484.02 61.70 54559.55 88888.00 2016-01-01 23:42:46.750 001 12484.00 61.67 54559.55 88888.00 2016-01-01 23:42:46.875 001 12483.92 61.65 54559.55 88888.00 2016-01-01 23:42:47.000 001 12483.92 61.67 54559.53 88888.00 2016-01-01 23:42:47.125 001 12483.98 61.67 54559.55 88888.00 2016-01-01 23:42:47.250 001 12484.00 61.67 54559.55 88888.00 2016-01-01 23:42:47.375 001 12484.00 61.67 54559.53 88888.00 2016-01-01 23:42:47.500 001 12483.98 61.67 54559.53 88888.00 2016-01-01 23:42:47.625 001 12484.00 61.67 54559.55 88888.00 2016-01-01 23:42:47.750 001 12484.05 61.67 54559.55 88888.00 2016-01-01 23:42:47.875 001 12484.08 61.70 54559.55 88888.00 2016-01-01 23:42:48.000 001 12484.05 61.65 54559.50 88888.00 2016-01-01 23:42:48.125 001 12484.02 61.67 54559.50 88888.00 2016-01-01 23:42:48.250 001 12483.95 61.67 54559.50 88888.00 2016-01-01 23:42:48.375 001 12484.00 61.73 54559.50 88888.00 2016-01-01 23:42:48.500 001 12484.02 61.70 54559.50 88888.00 2016-01-01 23:42:48.625 001 12484.00 61.67 54559.50 88888.00 2016-01-01 23:42:48.750 001 12483.98 61.67 54559.53 88888.00 2016-01-01 23:42:48.875 001 12483.98 61.70 54559.53 88888.00 2016-01-01 23:42:49.000 001 12484.05 61.67 54559.53 88888.00 2016-01-01 23:42:49.125 001 12484.05 61.70 54559.55 88888.00 2016-01-01 23:42:49.250 001 12484.02 61.70 54559.55 88888.00 2016-01-01 23:42:49.375 001 12483.98 61.67 54559.53 88888.00 2016-01-01 23:42:49.500 001 12483.95 61.73 54559.53 88888.00 2016-01-01 23:42:49.625 001 12483.98 61.73 54559.53 88888.00 2016-01-01 23:42:49.750 001 12484.00 61.70 54559.50 88888.00 2016-01-01 23:42:49.875 001 12484.05 61.67 54559.50 88888.00 2016-01-01 23:42:50.000 001 12484.05 61.70 54559.50 88888.00 2016-01-01 23:42:50.125 001 12484.05 61.70 54559.53 88888.00 2016-01-01 23:42:50.250 001 12483.98 61.73 54559.50 88888.00 2016-01-01 23:42:50.375 001 12483.98 61.75 54559.50 88888.00 2016-01-01 23:42:50.500 001 12484.00 61.75 54559.47 88888.00 2016-01-01 23:42:50.625 001 12484.00 61.80 54559.53 88888.00 2016-01-01 23:42:50.750 001 12483.98 61.80 54559.47 88888.00 2016-01-01 23:42:50.875 001 12483.92 61.75 54559.47 88888.00 2016-01-01 23:42:51.000 001 12483.98 61.75 54559.47 88888.00 2016-01-01 23:42:51.125 001 12483.95 61.75 54559.50 88888.00 2016-01-01 23:42:51.250 001 12483.90 61.73 54559.50 88888.00 2016-01-01 23:42:51.375 001 12483.95 61.75 54559.50 88888.00 2016-01-01 23:42:51.500 001 12483.98 61.77 54559.50 88888.00 2016-01-01 23:42:51.625 001 12483.92 61.80 54559.50 88888.00 2016-01-01 23:42:51.750 001 12483.92 61.77 54559.47 88888.00 2016-01-01 23:42:51.875 001 12483.92 61.73 54559.47 88888.00 2016-01-01 23:42:52.000 001 12483.95 61.75 54559.50 88888.00 2016-01-01 23:42:52.125 001 12483.95 61.75 54559.50 88888.00 2016-01-01 23:42:52.250 001 12483.85 61.73 54559.50 88888.00 2016-01-01 23:42:52.375 001 12483.83 61.73 54559.47 88888.00 2016-01-01 23:42:52.500 001 12483.83 61.73 54559.50 88888.00 2016-01-01 23:42:52.625 001 12483.83 61.75 54559.47 88888.00 2016-01-01 23:42:52.750 001 12483.90 61.75 54559.47 88888.00 2016-01-01 23:42:52.875 001 12483.92 61.75 54559.47 88888.00 2016-01-01 23:42:53.000 001 12483.90 61.75 54559.47 88888.00 2016-01-01 23:42:53.125 001 12483.90 61.77 54559.50 88888.00 2016-01-01 23:42:53.250 001 12483.88 61.75 54559.47 88888.00 2016-01-01 23:42:53.375 001 12483.90 61.73 54559.47 88888.00 2016-01-01 23:42:53.500 001 12483.90 61.75 54559.47 88888.00 2016-01-01 23:42:53.625 001 12483.88 61.77 54559.47 88888.00 2016-01-01 23:42:53.750 001 12483.83 61.75 54559.47 88888.00 2016-01-01 23:42:53.875 001 12483.83 61.75 54559.45 88888.00 2016-01-01 23:42:54.000 001 12483.85 61.73 54559.50 88888.00 2016-01-01 23:42:54.125 001 12483.88 61.75 54559.50 88888.00 2016-01-01 23:42:54.250 001 12483.83 61.75 54559.50 88888.00 2016-01-01 23:42:54.375 001 12483.83 61.73 54559.50 88888.00 2016-01-01 23:42:54.500 001 12483.85 61.73 54559.47 88888.00 2016-01-01 23:42:54.625 001 12483.90 61.75 54559.50 88888.00 2016-01-01 23:42:54.750 001 12483.90 61.75 54559.50 88888.00 2016-01-01 23:42:54.875 001 12483.90 61.75 54559.50 88888.00 2016-01-01 23:42:55.000 001 12483.95 61.77 54559.50 88888.00 2016-01-01 23:42:55.125 001 12483.98 61.77 54559.50 88888.00 2016-01-01 23:42:55.250 001 12483.98 61.77 54559.47 88888.00 2016-01-01 23:42:55.375 001 12484.00 61.77 54559.45 88888.00 2016-01-01 23:42:55.500 001 12483.95 61.73 54559.45 88888.00 2016-01-01 23:42:55.625 001 12483.92 61.73 54559.43 88888.00 2016-01-01 23:42:55.750 001 12483.92 61.73 54559.47 88888.00 2016-01-01 23:42:55.875 001 12483.90 61.70 54559.50 88888.00 2016-01-01 23:42:56.000 001 12483.90 61.73 54559.50 88888.00 2016-01-01 23:42:56.125 001 12483.90 61.70 54559.50 88888.00 2016-01-01 23:42:56.250 001 12483.88 61.67 54559.47 88888.00 2016-01-01 23:42:56.375 001 12483.92 61.67 54559.45 88888.00 2016-01-01 23:42:56.500 001 12483.92 61.73 54559.47 88888.00 2016-01-01 23:42:56.625 001 12483.92 61.73 54559.47 88888.00 2016-01-01 23:42:56.750 001 12483.90 61.75 54559.47 88888.00 2016-01-01 23:42:56.875 001 12483.88 61.73 54559.45 88888.00 2016-01-01 23:42:57.000 001 12483.85 61.75 54559.45 88888.00 2016-01-01 23:42:57.125 001 12483.90 61.75 54559.45 88888.00 2016-01-01 23:42:57.250 001 12483.90 61.73 54559.47 88888.00 2016-01-01 23:42:57.375 001 12483.92 61.75 54559.47 88888.00 2016-01-01 23:42:57.500 001 12483.95 61.77 54559.47 88888.00 2016-01-01 23:42:57.625 001 12483.92 61.75 54559.47 88888.00 2016-01-01 23:42:57.750 001 12483.95 61.77 54559.47 88888.00 2016-01-01 23:42:57.875 001 12483.98 61.75 54559.45 88888.00 2016-01-01 23:42:58.000 001 12483.92 61.70 54559.45 88888.00 2016-01-01 23:42:58.125 001 12483.88 61.70 54559.47 88888.00 2016-01-01 23:42:58.250 001 12483.88 61.67 54559.50 88888.00 2016-01-01 23:42:58.375 001 12483.95 61.67 54559.47 88888.00 2016-01-01 23:42:58.500 001 12483.95 61.70 54559.47 88888.00 2016-01-01 23:42:58.625 001 12483.98 61.73 54559.47 88888.00 2016-01-01 23:42:58.750 001 12483.92 61.73 54559.45 88888.00 2016-01-01 23:42:58.875 001 12483.90 61.73 54559.47 88888.00 2016-01-01 23:42:59.000 001 12483.90 61.73 54559.50 88888.00 2016-01-01 23:42:59.125 001 12483.88 61.73 54559.50 88888.00 2016-01-01 23:42:59.250 001 12483.85 61.70 54559.45 88888.00 2016-01-01 23:42:59.375 001 12483.88 61.70 54559.43 88888.00 2016-01-01 23:42:59.500 001 12483.92 61.70 54559.43 88888.00 2016-01-01 23:42:59.625 001 12483.98 61.70 54559.45 88888.00 2016-01-01 23:42:59.750 001 12483.95 61.70 54559.47 88888.00 2016-01-01 23:42:59.875 001 12483.92 61.67 54559.45 88888.00 2016-01-01 23:43:00.000 001 12483.95 61.67 54559.45 88888.00 2016-01-01 23:43:00.125 001 12483.95 61.70 54559.45 88888.00 2016-01-01 23:43:00.250 001 12483.88 61.70 54559.45 88888.00 2016-01-01 23:43:00.375 001 12483.88 61.73 54559.45 88888.00 2016-01-01 23:43:00.500 001 12483.85 61.70 54559.45 88888.00 2016-01-01 23:43:00.625 001 12483.85 61.73 54559.45 88888.00 2016-01-01 23:43:00.750 001 12483.90 61.73 54559.47 88888.00 2016-01-01 23:43:00.875 001 12483.98 61.73 54559.45 88888.00 2016-01-01 23:43:01.000 001 12483.95 61.67 54559.45 88888.00 2016-01-01 23:43:01.125 001 12483.90 61.73 54559.45 88888.00 2016-01-01 23:43:01.250 001 12483.92 61.73 54559.43 88888.00 2016-01-01 23:43:01.375 001 12483.98 61.75 54559.45 88888.00 2016-01-01 23:43:01.500 001 12483.95 61.67 54559.43 88888.00 2016-01-01 23:43:01.625 001 12483.92 61.67 54559.45 88888.00 2016-01-01 23:43:01.750 001 12483.92 61.67 54559.45 88888.00 2016-01-01 23:43:01.875 001 12483.90 61.70 54559.40 88888.00 2016-01-01 23:43:02.000 001 12483.85 61.67 54559.40 88888.00 2016-01-01 23:43:02.125 001 12483.92 61.65 54559.43 88888.00 2016-01-01 23:43:02.250 001 12483.95 61.65 54559.45 88888.00 2016-01-01 23:43:02.375 001 12483.98 61.67 54559.45 88888.00 2016-01-01 23:43:02.500 001 12484.00 61.67 54559.45 88888.00 2016-01-01 23:43:02.625 001 12484.00 61.67 54559.43 88888.00 2016-01-01 23:43:02.750 001 12483.98 61.67 54559.43 88888.00 2016-01-01 23:43:02.875 001 12483.90 61.65 54559.43 88888.00 2016-01-01 23:43:03.000 001 12483.92 61.65 54559.38 88888.00 2016-01-01 23:43:03.125 001 12483.95 61.70 54559.43 88888.00 2016-01-01 23:43:03.250 001 12483.95 61.73 54559.45 88888.00 2016-01-01 23:43:03.375 001 12483.95 61.70 54559.43 88888.00 2016-01-01 23:43:03.500 001 12483.95 61.70 54559.43 88888.00 2016-01-01 23:43:03.625 001 12483.98 61.73 54559.43 88888.00 2016-01-01 23:43:03.750 001 12483.95 61.70 54559.43 88888.00 2016-01-01 23:43:03.875 001 12483.95 61.67 54559.43 88888.00 2016-01-01 23:43:04.000 001 12484.00 61.67 54559.40 88888.00 2016-01-01 23:43:04.125 001 12484.00 61.70 54559.40 88888.00 2016-01-01 23:43:04.250 001 12483.98 61.67 54559.43 88888.00 2016-01-01 23:43:04.375 001 12484.00 61.67 54559.40 88888.00 2016-01-01 23:43:04.500 001 12484.02 61.67 54559.43 88888.00 2016-01-01 23:43:04.625 001 12483.98 61.73 54559.43 88888.00 2016-01-01 23:43:04.750 001 12484.00 61.75 54559.43 88888.00 2016-01-01 23:43:04.875 001 12484.00 61.70 54559.40 88888.00 2016-01-01 23:43:05.000 001 12484.00 61.65 54559.40 88888.00 2016-01-01 23:43:05.125 001 12484.00 61.67 54559.43 88888.00 2016-01-01 23:43:05.250 001 12483.98 61.73 54559.43 88888.00 2016-01-01 23:43:05.375 001 12484.00 61.77 54559.43 88888.00 2016-01-01 23:43:05.500 001 12483.98 61.77 54559.43 88888.00 2016-01-01 23:43:05.625 001 12484.00 61.75 54559.43 88888.00 2016-01-01 23:43:05.750 001 12484.02 61.75 54559.43 88888.00 2016-01-01 23:43:05.875 001 12484.00 61.75 54559.43 88888.00 2016-01-01 23:43:06.000 001 12484.02 61.73 54559.43 88888.00 2016-01-01 23:43:06.125 001 12484.00 61.70 54559.43 88888.00 2016-01-01 23:43:06.250 001 12483.98 61.73 54559.45 88888.00 2016-01-01 23:43:06.375 001 12484.00 61.70 54559.45 88888.00 2016-01-01 23:43:06.500 001 12483.95 61.70 54559.45 88888.00 2016-01-01 23:43:06.625 001 12483.92 61.73 54559.43 88888.00 2016-01-01 23:43:06.750 001 12484.00 61.70 54559.40 88888.00 2016-01-01 23:43:06.875 001 12484.00 61.73 54559.40 88888.00 2016-01-01 23:43:07.000 001 12483.98 61.75 54559.43 88888.00 2016-01-01 23:43:07.125 001 12483.92 61.75 54559.38 88888.00 2016-01-01 23:43:07.250 001 12483.90 61.75 54559.40 88888.00 2016-01-01 23:43:07.375 001 12483.92 61.73 54559.43 88888.00 2016-01-01 23:43:07.500 001 12483.92 61.73 54559.43 88888.00 2016-01-01 23:43:07.625 001 12483.95 61.75 54559.43 88888.00 2016-01-01 23:43:07.750 001 12483.98 61.75 54559.43 88888.00 2016-01-01 23:43:07.875 001 12483.98 61.75 54559.45 88888.00 2016-01-01 23:43:08.000 001 12484.05 61.77 54559.40 88888.00 2016-01-01 23:43:08.125 001 12484.05 61.77 54559.43 88888.00 2016-01-01 23:43:08.250 001 12484.02 61.80 54559.40 88888.00 2016-01-01 23:43:08.375 001 12484.00 61.77 54559.40 88888.00 2016-01-01 23:43:08.500 001 12484.00 61.75 54559.40 88888.00 2016-01-01 23:43:08.625 001 12484.00 61.77 54559.40 88888.00 2016-01-01 23:43:08.750 001 12484.02 61.80 54559.40 88888.00 2016-01-01 23:43:08.875 001 12484.05 61.80 54559.40 88888.00 2016-01-01 23:43:09.000 001 12484.02 61.77 54559.38 88888.00 2016-01-01 23:43:09.125 001 12483.98 61.77 54559.40 88888.00 2016-01-01 23:43:09.250 001 12483.95 61.80 54559.40 88888.00 2016-01-01 23:43:09.375 001 12483.98 61.80 54559.40 88888.00 2016-01-01 23:43:09.500 001 12483.98 61.80 54559.38 88888.00 2016-01-01 23:43:09.625 001 12483.98 61.85 54559.40 88888.00 2016-01-01 23:43:09.750 001 12483.98 61.77 54559.35 88888.00 2016-01-01 23:43:09.875 001 12483.98 61.77 54559.32 88888.00 2016-01-01 23:43:10.000 001 12483.95 61.75 54559.32 88888.00 2016-01-01 23:43:10.125 001 12484.00 61.70 54559.32 88888.00 2016-01-01 23:43:10.250 001 12484.02 61.77 54559.40 88888.00 2016-01-01 23:43:10.375 001 12483.98 61.80 54559.38 88888.00 2016-01-01 23:43:10.500 001 12483.95 61.83 54559.40 88888.00 2016-01-01 23:43:10.625 001 12484.00 61.80 54559.38 88888.00 2016-01-01 23:43:10.750 001 12484.00 61.83 54559.40 88888.00 2016-01-01 23:43:10.875 001 12484.00 61.85 54559.40 88888.00 2016-01-01 23:43:11.000 001 12483.98 61.83 54559.40 88888.00 2016-01-01 23:43:11.125 001 12484.00 61.85 54559.38 88888.00 2016-01-01 23:43:11.250 001 12483.98 61.80 54559.38 88888.00 2016-01-01 23:43:11.375 001 12484.00 61.80 54559.35 88888.00 2016-01-01 23:43:11.500 001 12484.00 61.83 54559.40 88888.00 2016-01-01 23:43:11.625 001 12483.98 61.83 54559.38 88888.00 2016-01-01 23:43:11.750 001 12483.95 61.80 54559.35 88888.00 2016-01-01 23:43:11.875 001 12484.00 61.85 54559.35 88888.00 2016-01-01 23:43:12.000 001 12483.98 61.80 54559.32 88888.00 2016-01-01 23:43:12.125 001 12483.95 61.80 54559.35 88888.00 2016-01-01 23:43:12.250 001 12483.92 61.83 54559.38 88888.00 2016-01-01 23:43:12.375 001 12483.95 61.83 54559.40 88888.00 2016-01-01 23:43:12.500 001 12483.92 61.80 54559.43 88888.00 2016-01-01 23:43:12.625 001 12483.95 61.80 54559.40 88888.00 2016-01-01 23:43:12.750 001 12483.98 61.83 54559.38 88888.00 2016-01-01 23:43:12.875 001 12483.98 61.77 54559.40 88888.00 2016-01-01 23:43:13.000 001 12484.00 61.77 54559.35 88888.00 2016-01-01 23:43:13.125 001 12484.02 61.77 54559.38 88888.00 2016-01-01 23:43:13.250 001 12484.05 61.77 54559.40 88888.00 2016-01-01 23:43:13.375 001 12484.02 61.77 54559.40 88888.00 2016-01-01 23:43:13.500 001 12484.02 61.75 54559.40 88888.00 2016-01-01 23:43:13.625 001 12483.95 61.73 54559.38 88888.00 2016-01-01 23:43:13.750 001 12484.00 61.75 54559.38 88888.00 2016-01-01 23:43:13.875 001 12484.05 61.77 54559.38 88888.00 2016-01-01 23:43:14.000 001 12484.05 61.77 54559.38 88888.00 2016-01-01 23:43:14.125 001 12484.05 61.75 54559.40 88888.00 2016-01-01 23:43:14.250 001 12484.05 61.75 54559.38 88888.00 2016-01-01 23:43:14.375 001 12484.02 61.73 54559.38 88888.00 2016-01-01 23:43:14.500 001 12484.02 61.75 54559.40 88888.00 2016-01-01 23:43:14.625 001 12484.02 61.73 54559.40 88888.00 2016-01-01 23:43:14.750 001 12483.98 61.75 54559.38 88888.00 2016-01-01 23:43:14.875 001 12484.00 61.75 54559.38 88888.00 2016-01-01 23:43:15.000 001 12484.05 61.77 54559.40 88888.00 2016-01-01 23:43:15.125 001 12484.12 61.75 54559.43 88888.00 2016-01-01 23:43:15.250 001 12484.08 61.67 54559.40 88888.00 2016-01-01 23:43:15.375 001 12484.05 61.70 54559.38 88888.00 2016-01-01 23:43:15.500 001 12484.00 61.73 54559.35 88888.00 2016-01-01 23:43:15.625 001 12484.08 61.70 54559.35 88888.00 2016-01-01 23:43:15.750 001 12484.08 61.75 54559.38 88888.00 2016-01-01 23:43:15.875 001 12484.02 61.77 54559.38 88888.00 2016-01-01 23:43:16.000 001 12484.00 61.73 54559.38 88888.00 2016-01-01 23:43:16.125 001 12484.02 61.70 54559.40 88888.00 2016-01-01 23:43:16.250 001 12484.08 61.67 54559.40 88888.00 2016-01-01 23:43:16.375 001 12484.17 61.70 54559.40 88888.00 2016-01-01 23:43:16.500 001 12484.12 61.70 54559.40 88888.00 2016-01-01 23:43:16.625 001 12484.02 61.73 54559.38 88888.00 2016-01-01 23:43:16.750 001 12484.00 61.75 54559.40 88888.00 2016-01-01 23:43:16.875 001 12484.02 61.70 54559.38 88888.00 2016-01-01 23:43:17.000 001 12484.08 61.70 54559.38 88888.00 2016-01-01 23:43:17.125 001 12484.10 61.70 54559.40 88888.00 2016-01-01 23:43:17.250 001 12484.10 61.70 54559.38 88888.00 2016-01-01 23:43:17.375 001 12484.08 61.70 54559.38 88888.00 2016-01-01 23:43:17.500 001 12484.05 61.67 54559.38 88888.00 2016-01-01 23:43:17.625 001 12484.10 61.67 54559.38 88888.00 2016-01-01 23:43:17.750 001 12484.08 61.70 54559.38 88888.00 2016-01-01 23:43:17.875 001 12484.10 61.67 54559.38 88888.00 2016-01-01 23:43:18.000 001 12484.12 61.70 54559.38 88888.00 2016-01-01 23:43:18.125 001 12484.15 61.73 54559.38 88888.00 2016-01-01 23:43:18.250 001 12484.17 61.70 54559.38 88888.00 2016-01-01 23:43:18.375 001 12484.10 61.67 54559.38 88888.00 2016-01-01 23:43:18.500 001 12484.05 61.70 54559.35 88888.00 2016-01-01 23:43:18.625 001 12484.10 61.70 54559.38 88888.00 2016-01-01 23:43:18.750 001 12484.15 61.70 54559.35 88888.00 2016-01-01 23:43:18.875 001 12484.17 61.70 54559.38 88888.00 2016-01-01 23:43:19.000 001 12484.20 61.70 54559.32 88888.00 2016-01-01 23:43:19.125 001 12484.20 61.70 54559.38 88888.00 2016-01-01 23:43:19.250 001 12484.17 61.65 54559.35 88888.00 2016-01-01 23:43:19.375 001 12484.27 61.73 54559.40 88888.00 2016-01-01 23:43:19.500 001 12484.25 61.73 54559.38 88888.00 2016-01-01 23:43:19.625 001 12484.15 61.67 54559.38 88888.00 2016-01-01 23:43:19.750 001 12484.08 61.65 54559.35 88888.00 2016-01-01 23:43:19.875 001 12484.15 61.67 54559.38 88888.00 2016-01-01 23:43:20.000 001 12484.20 61.67 54559.38 88888.00 2016-01-01 23:43:20.125 001 12484.12 61.67 54559.38 88888.00 2016-01-01 23:43:20.250 001 12484.05 61.62 54559.35 88888.00 2016-01-01 23:43:20.375 001 12484.15 61.65 54559.38 88888.00 2016-01-01 23:43:20.500 001 12484.20 61.65 54559.35 88888.00 2016-01-01 23:43:20.625 001 12484.17 61.65 54559.35 88888.00 2016-01-01 23:43:20.750 001 12484.12 61.65 54559.35 88888.00 2016-01-01 23:43:20.875 001 12484.15 61.65 54559.35 88888.00 2016-01-01 23:43:21.000 001 12484.23 61.62 54559.32 88888.00 2016-01-01 23:43:21.125 001 12484.17 61.65 54559.32 88888.00 2016-01-01 23:43:21.250 001 12484.12 61.62 54559.35 88888.00 2016-01-01 23:43:21.375 001 12484.15 61.62 54559.38 88888.00 2016-01-01 23:43:21.500 001 12484.10 61.62 54559.35 88888.00 2016-01-01 23:43:21.625 001 12484.10 61.65 54559.35 88888.00 2016-01-01 23:43:21.750 001 12484.15 61.62 54559.35 88888.00 2016-01-01 23:43:21.875 001 12484.23 61.62 54559.38 88888.00 2016-01-01 23:43:22.000 001 12484.20 61.60 54559.35 88888.00 2016-01-01 23:43:22.125 001 12484.17 61.60 54559.35 88888.00 2016-01-01 23:43:22.250 001 12484.12 61.60 54559.35 88888.00 2016-01-01 23:43:22.375 001 12484.12 61.60 54559.32 88888.00 2016-01-01 23:43:22.500 001 12484.15 61.62 54559.38 88888.00 2016-01-01 23:43:22.625 001 12484.15 61.65 54559.35 88888.00 2016-01-01 23:43:22.750 001 12484.12 61.65 54559.32 88888.00 2016-01-01 23:43:22.875 001 12484.15 61.62 54559.35 88888.00 2016-01-01 23:43:23.000 001 12484.12 61.58 54559.35 88888.00 2016-01-01 23:43:23.125 001 12484.12 61.58 54559.35 88888.00 2016-01-01 23:43:23.250 001 12484.15 61.55 54559.35 88888.00 2016-01-01 23:43:23.375 001 12484.25 61.58 54559.32 88888.00 2016-01-01 23:43:23.500 001 12484.27 61.60 54559.35 88888.00 2016-01-01 23:43:23.625 001 12484.20 61.58 54559.38 88888.00 2016-01-01 23:43:23.750 001 12484.15 61.50 54559.35 88888.00 2016-01-01 23:43:23.875 001 12484.17 61.48 54559.32 88888.00 2016-01-01 23:43:24.000 001 12484.20 61.48 54559.32 88888.00 2016-01-01 23:43:24.125 001 12484.23 61.48 54559.32 88888.00 2016-01-01 23:43:24.250 001 12484.20 61.48 54559.32 88888.00 2016-01-01 23:43:24.375 001 12484.15 61.50 54559.35 88888.00 2016-01-01 23:43:24.500 001 12484.15 61.52 54559.35 88888.00 2016-01-01 23:43:24.625 001 12484.23 61.50 54559.32 88888.00 2016-01-01 23:43:24.750 001 12484.25 61.48 54559.30 88888.00 2016-01-01 23:43:24.875 001 12484.23 61.50 54559.32 88888.00 2016-01-01 23:43:25.000 001 12484.20 61.48 54559.32 88888.00 2016-01-01 23:43:25.125 001 12484.23 61.45 54559.38 88888.00 2016-01-01 23:43:25.250 001 12484.20 61.45 54559.35 88888.00 2016-01-01 23:43:25.375 001 12484.20 61.48 54559.32 88888.00 2016-01-01 23:43:25.500 001 12484.20 61.50 54559.35 88888.00 2016-01-01 23:43:25.625 001 12484.23 61.45 54559.30 88888.00 2016-01-01 23:43:25.750 001 12484.25 61.48 54559.30 88888.00 2016-01-01 23:43:25.875 001 12484.25 61.50 54559.30 88888.00 2016-01-01 23:43:26.000 001 12484.23 61.52 54559.30 88888.00 2016-01-01 23:43:26.125 001 12484.23 61.48 54559.32 88888.00 2016-01-01 23:43:26.250 001 12484.25 61.48 54559.30 88888.00 2016-01-01 23:43:26.375 001 12484.27 61.50 54559.30 88888.00 2016-01-01 23:43:26.500 001 12484.27 61.50 54559.30 88888.00 2016-01-01 23:43:26.625 001 12484.23 61.48 54559.28 88888.00 2016-01-01 23:43:26.750 001 12484.25 61.48 54559.30 88888.00 2016-01-01 23:43:26.875 001 12484.27 61.48 54559.28 88888.00 2016-01-01 23:43:27.000 001 12484.27 61.48 54559.28 88888.00 2016-01-01 23:43:27.125 001 12484.27 61.50 54559.25 88888.00 2016-01-01 23:43:27.250 001 12484.33 61.45 54559.32 88888.00 2016-01-01 23:43:27.375 001 12484.33 61.48 54559.32 88888.00 2016-01-01 23:43:27.500 001 12484.27 61.48 54559.32 88888.00 2016-01-01 23:43:27.625 001 12484.30 61.42 54559.30 88888.00 2016-01-01 23:43:27.750 001 12484.30 61.45 54559.30 88888.00 2016-01-01 23:43:27.875 001 12484.27 61.48 54559.32 88888.00 2016-01-01 23:43:28.000 001 12484.33 61.42 54559.28 88888.00 2016-01-01 23:43:28.125 001 12484.33 61.48 54559.28 88888.00 2016-01-01 23:43:28.250 001 12484.25 61.48 54559.28 88888.00 2016-01-01 23:43:28.375 001 12484.27 61.48 54559.30 88888.00 2016-01-01 23:43:28.500 001 12484.33 61.48 54559.30 88888.00 2016-01-01 23:43:28.625 001 12484.35 61.50 54559.30 88888.00 2016-01-01 23:43:28.750 001 12484.33 61.52 54559.28 88888.00 2016-01-01 23:43:28.875 001 12484.30 61.50 54559.25 88888.00 2016-01-01 23:43:29.000 001 12484.30 61.48 54559.28 88888.00 2016-01-01 23:43:29.125 001 12484.27 61.48 54559.32 88888.00 2016-01-01 23:43:29.250 001 12484.33 61.48 54559.30 88888.00 2016-01-01 23:43:29.375 001 12484.42 61.50 54559.32 88888.00 2016-01-01 23:43:29.500 001 12484.35 61.52 54559.30 88888.00 2016-01-01 23:43:29.625 001 12484.30 61.50 54559.30 88888.00 2016-01-01 23:43:29.750 001 12484.27 61.45 54559.28 88888.00 2016-01-01 23:43:29.875 001 12484.25 61.42 54559.28 88888.00 2016-01-01 23:43:30.000 001 12484.35 61.48 54559.28 88888.00 2016-01-01 23:43:30.125 001 12484.38 61.50 54559.28 88888.00 2016-01-01 23:43:30.250 001 12484.38 61.45 54559.25 88888.00 2016-01-01 23:43:30.375 001 12484.40 61.48 54559.25 88888.00 2016-01-01 23:43:30.500 001 12484.38 61.45 54559.25 88888.00 2016-01-01 23:43:30.625 001 12484.30 61.48 54559.25 88888.00 2016-01-01 23:43:30.750 001 12484.23 61.48 54559.25 88888.00 2016-01-01 23:43:30.875 001 12484.27 61.45 54559.25 88888.00 2016-01-01 23:43:31.000 001 12484.33 61.42 54559.25 88888.00 2016-01-01 23:43:31.125 001 12484.35 61.42 54559.22 88888.00 2016-01-01 23:43:31.250 001 12484.33 61.42 54559.25 88888.00 2016-01-01 23:43:31.375 001 12484.35 61.42 54559.25 88888.00 2016-01-01 23:43:31.500 001 12484.30 61.48 54559.22 88888.00 2016-01-01 23:43:31.625 001 12484.27 61.48 54559.25 88888.00 2016-01-01 23:43:31.750 001 12484.27 61.48 54559.25 88888.00 2016-01-01 23:43:31.875 001 12484.30 61.45 54559.20 88888.00 2016-01-01 23:43:32.000 001 12484.33 61.42 54559.25 88888.00 2016-01-01 23:43:32.125 001 12484.30 61.45 54559.25 88888.00 2016-01-01 23:43:32.250 001 12484.27 61.45 54559.25 88888.00 2016-01-01 23:43:32.375 001 12484.33 61.45 54559.25 88888.00 2016-01-01 23:43:32.500 001 12484.30 61.40 54559.25 88888.00 2016-01-01 23:43:32.625 001 12484.33 61.42 54559.28 88888.00 2016-01-01 23:43:32.750 001 12484.33 61.45 54559.28 88888.00 2016-01-01 23:43:32.875 001 12484.40 61.45 54559.28 88888.00 2016-01-01 23:43:33.000 001 12484.38 61.45 54559.25 88888.00 2016-01-01 23:43:33.125 001 12484.35 61.48 54559.28 88888.00 2016-01-01 23:43:33.250 001 12484.35 61.45 54559.28 88888.00 2016-01-01 23:43:33.375 001 12484.30 61.45 54559.28 88888.00 2016-01-01 23:43:33.500 001 12484.27 61.42 54559.25 88888.00 2016-01-01 23:43:33.625 001 12484.33 61.45 54559.25 88888.00 2016-01-01 23:43:33.750 001 12484.40 61.48 54559.25 88888.00 2016-01-01 23:43:33.875 001 12484.45 61.48 54559.25 88888.00 2016-01-01 23:43:34.000 001 12484.42 61.50 54559.28 88888.00 2016-01-01 23:43:34.125 001 12484.40 61.52 54559.25 88888.00 2016-01-01 23:43:34.250 001 12484.38 61.48 54559.25 88888.00 2016-01-01 23:43:34.375 001 12484.35 61.50 54559.25 88888.00 2016-01-01 23:43:34.500 001 12484.38 61.50 54559.25 88888.00 2016-01-01 23:43:34.625 001 12484.42 61.52 54559.28 88888.00 2016-01-01 23:43:34.750 001 12484.38 61.52 54559.25 88888.00 2016-01-01 23:43:34.875 001 12484.35 61.50 54559.22 88888.00 2016-01-01 23:43:35.000 001 12484.40 61.48 54559.22 88888.00 2016-01-01 23:43:35.125 001 12484.42 61.48 54559.28 88888.00 2016-01-01 23:43:35.250 001 12484.42 61.48 54559.25 88888.00 2016-01-01 23:43:35.375 001 12484.55 61.50 54559.22 88888.00 2016-01-01 23:43:35.500 001 12484.52 61.50 54559.22 88888.00 2016-01-01 23:43:35.625 001 12484.38 61.50 54559.22 88888.00 2016-01-01 23:43:35.750 001 12484.38 61.42 54559.22 88888.00 2016-01-01 23:43:35.875 001 12484.42 61.45 54559.22 88888.00 2016-01-01 23:43:36.000 001 12484.50 61.48 54559.22 88888.00 2016-01-01 23:43:36.125 001 12484.48 61.50 54559.28 88888.00 2016-01-01 23:43:36.250 001 12484.48 61.50 54559.25 88888.00 2016-01-01 23:43:36.375 001 12484.45 61.50 54559.22 88888.00 2016-01-01 23:43:36.500 001 12484.45 61.50 54559.22 88888.00 2016-01-01 23:43:36.625 001 12484.52 61.48 54559.20 88888.00 2016-01-01 23:43:36.750 001 12484.58 61.48 54559.20 88888.00 2016-01-01 23:43:36.875 001 12484.58 61.50 54559.22 88888.00 2016-01-01 23:43:37.000 001 12484.58 61.52 54559.25 88888.00 2016-01-01 23:43:37.125 001 12484.55 61.45 54559.20 88888.00 2016-01-01 23:43:37.250 001 12484.52 61.42 54559.20 88888.00 2016-01-01 23:43:37.375 001 12484.58 61.48 54559.22 88888.00 2016-01-01 23:43:37.500 001 12484.55 61.48 54559.25 88888.00 2016-01-01 23:43:37.625 001 12484.58 61.48 54559.25 88888.00 2016-01-01 23:43:37.750 001 12484.62 61.50 54559.25 88888.00 2016-01-01 23:43:37.875 001 12484.67 61.48 54559.25 88888.00 2016-01-01 23:43:38.000 001 12484.67 61.45 54559.22 88888.00 2016-01-01 23:43:38.125 001 12484.58 61.45 54559.25 88888.00 2016-01-01 23:43:38.250 001 12484.58 61.42 54559.22 88888.00 2016-01-01 23:43:38.375 001 12484.65 61.48 54559.25 88888.00 2016-01-01 23:43:38.500 001 12484.70 61.48 54559.25 88888.00 2016-01-01 23:43:38.625 001 12484.62 61.45 54559.22 88888.00 2016-01-01 23:43:38.750 001 12484.58 61.40 54559.22 88888.00 2016-01-01 23:43:38.875 001 12484.55 61.40 54559.22 88888.00 2016-01-01 23:43:39.000 001 12484.58 61.38 54559.22 88888.00 2016-01-01 23:43:39.125 001 12484.52 61.40 54559.22 88888.00 2016-01-01 23:43:39.250 001 12484.48 61.45 54559.28 88888.00 2016-01-01 23:43:39.375 001 12484.52 61.48 54559.25 88888.00 2016-01-01 23:43:39.500 001 12484.55 61.48 54559.25 88888.00 2016-01-01 23:43:39.625 001 12484.55 61.48 54559.25 88888.00 2016-01-01 23:43:39.750 001 12484.60 61.45 54559.22 88888.00 2016-01-01 23:43:39.875 001 12484.60 61.42 54559.22 88888.00 2016-01-01 23:43:40.000 001 12484.55 61.42 54559.22 88888.00 2016-01-01 23:43:40.125 001 12484.52 61.42 54559.22 88888.00 2016-01-01 23:43:40.250 001 12484.58 61.42 54559.25 88888.00 2016-01-01 23:43:40.375 001 12484.67 61.48 54559.25 88888.00 2016-01-01 23:43:40.500 001 12484.65 61.50 54559.25 88888.00 2016-01-01 23:43:40.625 001 12484.55 61.52 54559.22 88888.00 2016-01-01 23:43:40.750 001 12484.55 61.50 54559.20 88888.00 2016-01-01 23:43:40.875 001 12484.60 61.50 54559.22 88888.00 2016-01-01 23:43:41.000 001 12484.60 61.48 54559.20 88888.00 2016-01-01 23:43:41.125 001 12484.55 61.48 54559.20 88888.00 2016-01-01 23:43:41.250 001 12484.62 61.45 54559.22 88888.00 2016-01-01 23:43:41.375 001 12484.70 61.45 54559.22 88888.00 2016-01-01 23:43:41.500 001 12484.65 61.45 54559.22 88888.00 2016-01-01 23:43:41.625 001 12484.67 61.50 54559.22 88888.00 2016-01-01 23:43:41.750 001 12484.67 61.52 54559.22 88888.00 2016-01-01 23:43:41.875 001 12484.70 61.52 54559.22 88888.00 2016-01-01 23:43:42.000 001 12484.73 61.52 54559.20 88888.00 2016-01-01 23:43:42.125 001 12484.73 61.52 54559.22 88888.00 2016-01-01 23:43:42.250 001 12484.67 61.48 54559.20 88888.00 2016-01-01 23:43:42.375 001 12484.67 61.45 54559.18 88888.00 2016-01-01 23:43:42.500 001 12484.70 61.45 54559.18 88888.00 2016-01-01 23:43:42.625 001 12484.70 61.48 54559.18 88888.00 2016-01-01 23:43:42.750 001 12484.67 61.52 54559.20 88888.00 2016-01-01 23:43:42.875 001 12484.70 61.50 54559.20 88888.00 2016-01-01 23:43:43.000 001 12484.65 61.50 54559.20 88888.00 2016-01-01 23:43:43.125 001 12484.60 61.48 54559.20 88888.00 2016-01-01 23:43:43.250 001 12484.55 61.45 54559.20 88888.00 2016-01-01 23:43:43.375 001 12484.58 61.45 54559.20 88888.00 2016-01-01 23:43:43.500 001 12484.70 61.48 54559.18 88888.00 2016-01-01 23:43:43.625 001 12484.73 61.50 54559.18 88888.00 2016-01-01 23:43:43.750 001 12484.70 61.50 54559.18 88888.00 2016-01-01 23:43:43.875 001 12484.70 61.48 54559.18 88888.00 2016-01-01 23:43:44.000 001 12484.70 61.50 54559.20 88888.00 2016-01-01 23:43:44.125 001 12484.73 61.50 54559.18 88888.00 2016-01-01 23:43:44.250 001 12484.70 61.50 54559.20 88888.00 2016-01-01 23:43:44.375 001 12484.73 61.52 54559.22 88888.00 2016-01-01 23:43:44.500 001 12484.70 61.48 54559.22 88888.00 2016-01-01 23:43:44.625 001 12484.77 61.45 54559.20 88888.00 2016-01-01 23:43:44.750 001 12484.80 61.45 54559.20 88888.00 2016-01-01 23:43:44.875 001 12484.77 61.42 54559.18 88888.00 2016-01-01 23:43:45.000 001 12484.77 61.40 54559.20 88888.00 2016-01-01 23:43:45.125 001 12484.85 61.40 54559.20 88888.00 2016-01-01 23:43:45.250 001 12484.85 61.35 54559.20 88888.00 2016-01-01 23:43:45.375 001 12484.80 61.35 54559.20 88888.00 2016-01-01 23:43:45.500 001 12484.80 61.42 54559.18 88888.00 2016-01-01 23:43:45.625 001 12484.80 61.45 54559.20 88888.00 2016-01-01 23:43:45.750 001 12484.85 61.42 54559.22 88888.00 2016-01-01 23:43:45.875 001 12484.88 61.42 54559.20 88888.00 2016-01-01 23:43:46.000 001 12484.88 61.42 54559.22 88888.00 2016-01-01 23:43:46.125 001 12484.90 61.45 54559.22 88888.00 2016-01-01 23:43:46.250 001 12484.95 61.45 54559.20 88888.00 2016-01-01 23:43:46.375 001 12484.95 61.45 54559.20 88888.00 2016-01-01 23:43:46.500 001 12484.88 61.42 54559.20 88888.00 2016-01-01 23:43:46.625 001 12484.88 61.45 54559.20 88888.00 2016-01-01 23:43:46.750 001 12484.90 61.45 54559.22 88888.00 2016-01-01 23:43:46.875 001 12484.98 61.45 54559.20 88888.00 2016-01-01 23:43:47.000 001 12484.92 61.40 54559.18 88888.00 2016-01-01 23:43:47.125 001 12484.85 61.42 54559.18 88888.00 2016-01-01 23:43:47.250 001 12484.90 61.42 54559.20 88888.00 2016-01-01 23:43:47.375 001 12484.92 61.45 54559.20 88888.00 2016-01-01 23:43:47.500 001 12484.90 61.45 54559.20 88888.00 2016-01-01 23:43:47.625 001 12484.92 61.45 54559.20 88888.00 2016-01-01 23:43:47.750 001 12484.92 61.48 54559.22 88888.00 2016-01-01 23:43:47.875 001 12485.02 61.45 54559.22 88888.00 2016-01-01 23:43:48.000 001 12485.05 61.42 54559.20 88888.00 2016-01-01 23:43:48.125 001 12485.02 61.42 54559.20 88888.00 2016-01-01 23:43:48.250 001 12485.00 61.40 54559.20 88888.00 2016-01-01 23:43:48.375 001 12485.00 61.42 54559.20 88888.00 2016-01-01 23:43:48.500 001 12484.92 61.42 54559.20 88888.00 2016-01-01 23:43:48.625 001 12484.95 61.45 54559.20 88888.00 2016-01-01 23:43:48.750 001 12485.00 61.45 54559.18 88888.00 2016-01-01 23:43:48.875 001 12485.02 61.38 54559.18 88888.00 2016-01-01 23:43:49.000 001 12485.05 61.38 54559.15 88888.00 2016-01-01 23:43:49.125 001 12485.12 61.40 54559.18 88888.00 2016-01-01 23:43:49.250 001 12485.08 61.40 54559.15 88888.00 2016-01-01 23:43:49.375 001 12485.02 61.40 54559.15 88888.00 2016-01-01 23:43:49.500 001 12485.00 61.35 54559.15 88888.00 2016-01-01 23:43:49.625 001 12485.00 61.40 54559.18 88888.00 2016-01-01 23:43:49.750 001 12485.08 61.42 54559.18 88888.00 2016-01-01 23:43:49.875 001 12485.02 61.40 54559.15 88888.00 2016-01-01 23:43:50.000 001 12484.98 61.40 54559.18 88888.00 2016-01-01 23:43:50.125 001 12484.98 61.45 54559.20 88888.00 2016-01-01 23:43:50.250 001 12485.00 61.48 54559.18 88888.00 2016-01-01 23:43:50.375 001 12485.08 61.42 54559.15 88888.00 2016-01-01 23:43:50.500 001 12485.10 61.40 54559.15 88888.00 2016-01-01 23:43:50.625 001 12485.00 61.38 54559.15 88888.00 2016-01-01 23:43:50.750 001 12485.02 61.40 54559.18 88888.00 2016-01-01 23:43:50.875 001 12485.08 61.38 54559.15 88888.00 2016-01-01 23:43:51.000 001 12485.05 61.33 54559.15 88888.00 2016-01-01 23:43:51.125 001 12485.00 61.35 54559.15 88888.00 2016-01-01 23:43:51.250 001 12485.02 61.33 54559.18 88888.00 2016-01-01 23:43:51.375 001 12485.08 61.35 54559.18 88888.00 2016-01-01 23:43:51.500 001 12485.02 61.35 54559.15 88888.00 2016-01-01 23:43:51.625 001 12485.00 61.35 54559.15 88888.00 2016-01-01 23:43:51.750 001 12485.02 61.33 54559.18 88888.00 2016-01-01 23:43:51.875 001 12485.00 61.38 54559.18 88888.00 2016-01-01 23:43:52.000 001 12485.00 61.40 54559.15 88888.00 2016-01-01 23:43:52.125 001 12485.00 61.38 54559.12 88888.00 2016-01-01 23:43:52.250 001 12484.95 61.38 54559.12 88888.00 2016-01-01 23:43:52.375 001 12485.02 61.38 54559.15 88888.00 2016-01-01 23:43:52.500 001 12485.02 61.40 54559.15 88888.00 2016-01-01 23:43:52.625 001 12485.00 61.35 54559.15 88888.00 2016-01-01 23:43:52.750 001 12485.08 61.35 54559.18 88888.00 2016-01-01 23:43:52.875 001 12485.08 61.38 54559.20 88888.00 2016-01-01 23:43:53.000 001 12485.05 61.35 54559.18 88888.00 2016-01-01 23:43:53.125 001 12485.08 61.33 54559.15 88888.00 2016-01-01 23:43:53.250 001 12485.08 61.35 54559.15 88888.00 2016-01-01 23:43:53.375 001 12485.12 61.38 54559.15 88888.00 2016-01-01 23:43:53.500 001 12485.17 61.38 54559.15 88888.00 2016-01-01 23:43:53.625 001 12485.15 61.35 54559.15 88888.00 2016-01-01 23:43:53.750 001 12485.10 61.33 54559.15 88888.00 2016-01-01 23:43:53.875 001 12485.15 61.27 54559.15 88888.00 2016-01-01 23:43:54.000 001 12485.17 61.30 54559.12 88888.00 2016-01-01 23:43:54.125 001 12485.12 61.33 54559.15 88888.00 2016-01-01 23:43:54.250 001 12485.08 61.30 54559.15 88888.00 2016-01-01 23:43:54.375 001 12485.17 61.35 54559.12 88888.00 2016-01-01 23:43:54.500 001 12485.17 61.38 54559.12 88888.00 2016-01-01 23:43:54.625 001 12485.15 61.35 54559.12 88888.00 2016-01-01 23:43:54.750 001 12485.17 61.27 54559.15 88888.00 2016-01-01 23:43:54.875 001 12485.17 61.25 54559.12 88888.00 2016-01-01 23:43:55.000 001 12485.17 61.33 54559.10 88888.00 2016-01-01 23:43:55.125 001 12485.20 61.35 54559.10 88888.00 2016-01-01 23:43:55.250 001 12485.17 61.27 54559.10 88888.00 2016-01-01 23:43:55.375 001 12485.15 61.30 54559.10 88888.00 2016-01-01 23:43:55.500 001 12485.20 61.33 54559.12 88888.00 2016-01-01 23:43:55.625 001 12485.23 61.33 54559.12 88888.00 2016-01-01 23:43:55.750 001 12485.23 61.30 54559.10 88888.00 2016-01-01 23:43:55.875 001 12485.25 61.27 54559.10 88888.00 2016-01-01 23:43:56.000 001 12485.23 61.25 54559.12 88888.00 2016-01-01 23:43:56.125 001 12485.20 61.27 54559.15 88888.00 2016-01-01 23:43:56.250 001 12485.17 61.30 54559.18 88888.00 2016-01-01 23:43:56.375 001 12485.23 61.33 54559.18 88888.00 2016-01-01 23:43:56.500 001 12485.20 61.33 54559.12 88888.00 2016-01-01 23:43:56.625 001 12485.17 61.27 54559.12 88888.00 2016-01-01 23:43:56.750 001 12485.15 61.30 54559.10 88888.00 2016-01-01 23:43:56.875 001 12485.20 61.33 54559.10 88888.00 2016-01-01 23:43:57.000 001 12485.23 61.30 54559.10 88888.00 2016-01-01 23:43:57.125 001 12485.23 61.27 54559.10 88888.00 2016-01-01 23:43:57.250 001 12485.25 61.25 54559.10 88888.00 2016-01-01 23:43:57.375 001 12485.25 61.30 54559.12 88888.00 2016-01-01 23:43:57.500 001 12485.23 61.33 54559.12 88888.00 2016-01-01 23:43:57.625 001 12485.23 61.27 54559.12 88888.00 2016-01-01 23:43:57.750 001 12485.23 61.27 54559.12 88888.00 2016-01-01 23:43:57.875 001 12485.25 61.25 54559.15 88888.00 2016-01-01 23:43:58.000 001 12485.27 61.25 54559.12 88888.00 2016-01-01 23:43:58.125 001 12485.30 61.27 54559.12 88888.00 2016-01-01 23:43:58.250 001 12485.27 61.27 54559.15 88888.00 2016-01-01 23:43:58.375 001 12485.25 61.30 54559.10 88888.00 2016-01-01 23:43:58.500 001 12485.27 61.30 54559.12 88888.00 2016-01-01 23:43:58.625 001 12485.30 61.27 54559.12 88888.00 2016-01-01 23:43:58.750 001 12485.30 61.30 54559.10 88888.00 2016-01-01 23:43:58.875 001 12485.33 61.35 54559.15 88888.00 2016-01-01 23:43:59.000 001 12485.27 61.33 54559.12 88888.00 2016-01-01 23:43:59.125 001 12485.27 61.30 54559.10 88888.00 2016-01-01 23:43:59.250 001 12485.30 61.25 54559.10 88888.00 2016-01-01 23:43:59.375 001 12485.30 61.23 54559.10 88888.00 2016-01-01 23:43:59.500 001 12485.30 61.23 54559.12 88888.00 2016-01-01 23:43:59.625 001 12485.27 61.25 54559.12 88888.00 2016-01-01 23:43:59.750 001 12485.30 61.27 54559.15 88888.00 2016-01-01 23:43:59.875 001 12485.33 61.30 54559.12 88888.00 2016-01-01 23:44:00.000 001 12485.35 61.27 54559.15 88888.00 2016-01-01 23:44:00.125 001 12485.42 61.27 54559.12 88888.00 2016-01-01 23:44:00.250 001 12485.42 61.25 54559.15 88888.00 2016-01-01 23:44:00.375 001 12485.38 61.27 54559.12 88888.00 2016-01-01 23:44:00.500 001 12485.35 61.27 54559.10 88888.00 2016-01-01 23:44:00.625 001 12485.33 61.30 54559.10 88888.00 2016-01-01 23:44:00.750 001 12485.30 61.27 54559.10 88888.00 2016-01-01 23:44:00.875 001 12485.38 61.27 54559.10 88888.00 2016-01-01 23:44:01.000 001 12485.33 61.27 54559.10 88888.00 2016-01-01 23:44:01.125 001 12485.30 61.30 54559.15 88888.00 2016-01-01 23:44:01.250 001 12485.35 61.27 54559.15 88888.00 2016-01-01 23:44:01.375 001 12485.40 61.27 54559.15 88888.00 2016-01-01 23:44:01.500 001 12485.40 61.27 54559.12 88888.00 2016-01-01 23:44:01.625 001 12485.42 61.25 54559.12 88888.00 2016-01-01 23:44:01.750 001 12485.42 61.30 54559.12 88888.00 2016-01-01 23:44:01.875 001 12485.45 61.25 54559.10 88888.00 2016-01-01 23:44:02.000 001 12485.45 61.25 54559.07 88888.00 2016-01-01 23:44:02.125 001 12485.42 61.25 54559.12 88888.00 2016-01-01 23:44:02.250 001 12485.48 61.27 54559.10 88888.00 2016-01-01 23:44:02.375 001 12485.50 61.30 54559.10 88888.00 2016-01-01 23:44:02.500 001 12485.42 61.25 54559.10 88888.00 2016-01-01 23:44:02.625 001 12485.48 61.27 54559.10 88888.00 2016-01-01 23:44:02.750 001 12485.52 61.30 54559.10 88888.00 2016-01-01 23:44:02.875 001 12485.55 61.27 54559.10 88888.00 2016-01-01 23:44:03.000 001 12485.58 61.30 54559.07 88888.00 2016-01-01 23:44:03.125 001 12485.60 61.33 54559.07 88888.00 2016-01-01 23:44:03.250 001 12485.55 61.27 54559.07 88888.00 2016-01-01 23:44:03.375 001 12485.58 61.20 54559.07 88888.00 2016-01-01 23:44:03.500 001 12485.60 61.17 54559.10 88888.00 2016-01-01 23:44:03.625 001 12485.60 61.17 54559.10 88888.00 2016-01-01 23:44:03.750 001 12485.58 61.12 54559.07 88888.00 2016-01-01 23:44:03.875 001 12485.60 61.17 54559.10 88888.00 2016-01-01 23:44:04.000 001 12485.60 61.23 54559.10 88888.00 2016-01-01 23:44:04.125 001 12485.58 61.20 54559.10 88888.00 2016-01-01 23:44:04.250 001 12485.58 61.20 54559.12 88888.00 2016-01-01 23:44:04.375 001 12485.62 61.17 54559.10 88888.00 2016-01-01 23:44:04.500 001 12485.58 61.17 54559.12 88888.00 2016-01-01 23:44:04.625 001 12485.52 61.15 54559.10 88888.00 2016-01-01 23:44:04.750 001 12485.58 61.15 54559.12 88888.00 2016-01-01 23:44:04.875 001 12485.60 61.17 54559.12 88888.00 2016-01-01 23:44:05.000 001 12485.55 61.15 54559.10 88888.00 2016-01-01 23:44:05.125 001 12485.55 61.12 54559.10 88888.00 2016-01-01 23:44:05.250 001 12485.60 61.12 54559.12 88888.00 2016-01-01 23:44:05.375 001 12485.65 61.12 54559.07 88888.00 2016-01-01 23:44:05.500 001 12485.58 61.08 54559.07 88888.00 2016-01-01 23:44:05.625 001 12485.58 61.08 54559.07 88888.00 2016-01-01 23:44:05.750 001 12485.60 61.08 54559.10 88888.00 2016-01-01 23:44:05.875 001 12485.60 61.12 54559.07 88888.00 2016-01-01 23:44:06.000 001 12485.58 61.10 54559.07 88888.00 2016-01-01 23:44:06.125 001 12485.58 61.05 54559.07 88888.00 2016-01-01 23:44:06.250 001 12485.55 61.08 54559.07 88888.00 2016-01-01 23:44:06.375 001 12485.60 61.10 54559.07 88888.00 2016-01-01 23:44:06.500 001 12485.67 61.12 54559.05 88888.00 2016-01-01 23:44:06.625 001 12485.75 61.10 54559.07 88888.00 2016-01-01 23:44:06.750 001 12485.80 61.08 54559.07 88888.00 2016-01-01 23:44:06.875 001 12485.77 61.08 54559.07 88888.00 2016-01-01 23:44:07.000 001 12485.75 61.12 54559.07 88888.00 2016-01-01 23:44:07.125 001 12485.70 61.10 54559.10 88888.00 2016-01-01 23:44:07.250 001 12485.65 61.05 54559.07 88888.00 2016-01-01 23:44:07.375 001 12485.65 61.00 54559.05 88888.00 2016-01-01 23:44:07.500 001 12485.70 61.02 54559.07 88888.00 2016-01-01 23:44:07.625 001 12485.77 61.05 54559.10 88888.00 2016-01-01 23:44:07.750 001 12485.80 61.08 54559.10 88888.00 2016-01-01 23:44:07.875 001 12485.75 61.10 54559.12 88888.00 2016-01-01 23:44:08.000 001 12485.77 61.10 54559.07 88888.00 2016-01-01 23:44:08.125 001 12485.77 61.08 54559.10 88888.00 2016-01-01 23:44:08.250 001 12485.77 61.05 54559.10 88888.00 2016-01-01 23:44:08.375 001 12485.77 61.05 54559.10 88888.00 2016-01-01 23:44:08.500 001 12485.77 61.05 54559.07 88888.00 2016-01-01 23:44:08.625 001 12485.77 61.00 54559.05 88888.00 2016-01-01 23:44:08.750 001 12485.80 61.05 54559.05 88888.00 2016-01-01 23:44:08.875 001 12485.80 61.05 54559.05 88888.00 2016-01-01 23:44:09.000 001 12485.80 61.02 54559.05 88888.00 2016-01-01 23:44:09.125 001 12485.80 61.00 54559.05 88888.00 2016-01-01 23:44:09.250 001 12485.80 61.02 54559.05 88888.00 2016-01-01 23:44:09.375 001 12485.88 61.02 54559.03 88888.00 2016-01-01 23:44:09.500 001 12485.80 61.05 54559.05 88888.00 2016-01-01 23:44:09.625 001 12485.73 61.05 54559.05 88888.00 2016-01-01 23:44:09.750 001 12485.77 61.05 54559.05 88888.00 2016-01-01 23:44:09.875 001 12485.90 61.05 54559.03 88888.00 2016-01-01 23:44:10.000 001 12485.95 61.02 54559.00 88888.00 2016-01-01 23:44:10.125 001 12485.88 61.02 54559.03 88888.00 2016-01-01 23:44:10.250 001 12485.83 61.08 54559.05 88888.00 2016-01-01 23:44:10.375 001 12485.90 61.08 54559.05 88888.00 2016-01-01 23:44:10.500 001 12485.90 61.05 54559.05 88888.00 2016-01-01 23:44:10.625 001 12485.92 61.05 54559.03 88888.00 2016-01-01 23:44:10.750 001 12486.02 61.05 54559.05 88888.00 2016-01-01 23:44:10.875 001 12486.00 61.05 54559.03 88888.00 2016-01-01 23:44:11.000 001 12486.00 61.02 54559.03 88888.00 2016-01-01 23:44:11.125 001 12485.98 61.02 54559.05 88888.00 2016-01-01 23:44:11.250 001 12485.98 61.02 54559.07 88888.00 2016-01-01 23:44:11.375 001 12486.05 61.05 54559.07 88888.00 2016-01-01 23:44:11.500 001 12486.08 61.02 54559.05 88888.00 2016-01-01 23:44:11.625 001 12486.05 61.05 54559.03 88888.00 2016-01-01 23:44:11.750 001 12485.98 61.05 54559.03 88888.00 2016-01-01 23:44:11.875 001 12486.02 61.08 54559.03 88888.00 2016-01-01 23:44:12.000 001 12486.08 61.08 54559.00 88888.00 2016-01-01 23:44:12.125 001 12486.12 61.10 54559.03 88888.00 2016-01-01 23:44:12.250 001 12486.12 61.10 54559.07 88888.00 2016-01-01 23:44:12.375 001 12486.05 61.08 54559.05 88888.00 2016-01-01 23:44:12.500 001 12485.95 61.10 54559.05 88888.00 2016-01-01 23:44:12.625 001 12485.95 61.10 54559.05 88888.00 2016-01-01 23:44:12.750 001 12485.95 61.10 54559.05 88888.00 2016-01-01 23:44:12.875 001 12485.95 61.10 54559.03 88888.00 2016-01-01 23:44:13.000 001 12485.95 61.08 54559.00 88888.00 2016-01-01 23:44:13.125 001 12486.02 61.05 54559.03 88888.00 2016-01-01 23:44:13.250 001 12486.00 61.05 54559.05 88888.00 2016-01-01 23:44:13.375 001 12486.00 61.08 54559.07 88888.00 2016-01-01 23:44:13.500 001 12486.02 61.05 54559.07 88888.00 2016-01-01 23:44:13.625 001 12486.02 61.05 54559.05 88888.00 2016-01-01 23:44:13.750 001 12486.08 61.02 54559.03 88888.00 2016-01-01 23:44:13.875 001 12486.08 61.00 54559.05 88888.00 2016-01-01 23:44:14.000 001 12486.10 61.02 54559.05 88888.00 2016-01-01 23:44:14.125 001 12486.15 61.05 54559.07 88888.00 2016-01-01 23:44:14.250 001 12486.20 61.05 54559.10 88888.00 2016-01-01 23:44:14.375 001 12486.17 61.05 54559.10 88888.00 2016-01-01 23:44:14.500 001 12486.05 61.00 54559.10 88888.00 2016-01-01 23:44:14.625 001 12486.02 60.98 54559.07 88888.00 2016-01-01 23:44:14.750 001 12486.02 61.00 54559.05 88888.00 2016-01-01 23:44:14.875 001 12486.05 61.00 54559.05 88888.00 2016-01-01 23:44:15.000 001 12486.12 61.00 54559.03 88888.00 2016-01-01 23:44:15.125 001 12486.08 61.02 54559.05 88888.00 2016-01-01 23:44:15.250 001 12486.10 61.02 54559.05 88888.00 2016-01-01 23:44:15.375 001 12486.17 61.08 54559.07 88888.00 2016-01-01 23:44:15.500 001 12486.25 61.10 54559.07 88888.00 2016-01-01 23:44:15.625 001 12486.23 61.05 54559.07 88888.00 2016-01-01 23:44:15.750 001 12486.20 61.05 54559.05 88888.00 2016-01-01 23:44:15.875 001 12486.27 61.05 54559.07 88888.00 2016-01-01 23:44:16.000 001 12486.35 61.05 54559.05 88888.00 2016-01-01 23:44:16.125 001 12486.33 61.05 54559.05 88888.00 2016-01-01 23:44:16.250 001 12486.25 61.02 54559.03 88888.00 2016-01-01 23:44:16.375 001 12486.23 60.98 54559.03 88888.00 2016-01-01 23:44:16.500 001 12486.25 60.98 54559.00 88888.00 2016-01-01 23:44:16.625 001 12486.27 61.02 54559.05 88888.00 2016-01-01 23:44:16.750 001 12486.25 61.05 54559.03 88888.00 2016-01-01 23:44:16.875 001 12486.27 61.02 54559.03 88888.00 2016-01-01 23:44:17.000 001 12486.25 61.00 54559.00 88888.00 2016-01-01 23:44:17.125 001 12486.25 61.02 54559.03 88888.00 2016-01-01 23:44:17.250 001 12486.27 61.00 54559.05 88888.00 2016-01-01 23:44:17.375 001 12486.33 61.00 54559.07 88888.00 2016-01-01 23:44:17.500 001 12486.27 60.98 54559.05 88888.00 2016-01-01 23:44:17.625 001 12486.23 60.92 54559.03 88888.00 2016-01-01 23:44:17.750 001 12486.27 60.95 54559.05 88888.00 2016-01-01 23:44:17.875 001 12486.35 61.00 54559.05 88888.00 2016-01-01 23:44:18.000 001 12486.40 61.02 54559.03 88888.00 2016-01-01 23:44:18.125 001 12486.40 61.02 54559.05 88888.00 2016-01-01 23:44:18.250 001 12486.42 60.95 54559.05 88888.00 2016-01-01 23:44:18.375 001 12486.40 60.92 54559.00 88888.00 2016-01-01 23:44:18.500 001 12486.38 60.98 54559.03 88888.00 2016-01-01 23:44:18.625 001 12486.40 61.00 54559.03 88888.00 2016-01-01 23:44:18.750 001 12486.45 60.98 54559.03 88888.00 2016-01-01 23:44:18.875 001 12486.45 60.98 54559.03 88888.00 2016-01-01 23:44:19.000 001 12486.48 61.00 54559.00 88888.00 2016-01-01 23:44:19.125 001 12486.48 61.00 54559.03 88888.00 2016-01-01 23:44:19.250 001 12486.50 61.00 54559.05 88888.00 2016-01-01 23:44:19.375 001 12486.50 61.02 54559.03 88888.00 2016-01-01 23:44:19.500 001 12486.52 61.02 54559.03 88888.00 2016-01-01 23:44:19.625 001 12486.52 61.02 54559.03 88888.00 2016-01-01 23:44:19.750 001 12486.52 60.98 54559.03 88888.00 2016-01-01 23:44:19.875 001 12486.45 61.00 54559.03 88888.00 2016-01-01 23:44:20.000 001 12486.45 60.95 54559.00 88888.00 2016-01-01 23:44:20.125 001 12486.45 60.95 54559.03 88888.00 2016-01-01 23:44:20.250 001 12486.45 60.98 54559.03 88888.00 2016-01-01 23:44:20.375 001 12486.48 61.00 54559.03 88888.00 2016-01-01 23:44:20.500 001 12486.50 61.02 54559.05 88888.00 2016-01-01 23:44:20.625 001 12486.48 61.02 54559.00 88888.00 2016-01-01 23:44:20.750 001 12486.48 60.85 54559.00 88888.00 2016-01-01 23:44:20.875 001 12486.48 60.85 54558.97 88888.00 2016-01-01 23:44:21.000 001 12486.40 60.92 54558.97 88888.00 2016-01-01 23:44:21.125 001 12486.48 60.98 54559.00 88888.00 2016-01-01 23:44:21.250 001 12486.52 61.02 54559.03 88888.00 2016-01-01 23:44:21.375 001 12486.52 61.00 54559.00 88888.00 2016-01-01 23:44:21.500 001 12486.58 60.98 54559.00 88888.00 2016-01-01 23:44:21.625 001 12486.52 61.00 54559.00 88888.00 2016-01-01 23:44:21.750 001 12486.50 60.98 54559.03 88888.00 2016-01-01 23:44:21.875 001 12486.52 60.98 54559.03 88888.00 2016-01-01 23:44:22.000 001 12486.58 60.98 54558.97 88888.00 2016-01-01 23:44:22.125 001 12486.60 61.00 54558.97 88888.00 2016-01-01 23:44:22.250 001 12486.55 61.00 54559.00 88888.00 2016-01-01 23:44:22.375 001 12486.52 61.00 54559.00 88888.00 2016-01-01 23:44:22.500 001 12486.48 61.00 54559.00 88888.00 2016-01-01 23:44:22.625 001 12486.55 61.02 54559.00 88888.00 2016-01-01 23:44:22.750 001 12486.65 61.02 54559.00 88888.00 2016-01-01 23:44:22.875 001 12486.65 61.02 54559.00 88888.00 2016-01-01 23:44:23.000 001 12486.65 61.00 54559.00 88888.00 2016-01-01 23:44:23.125 001 12486.58 61.02 54559.00 88888.00 2016-01-01 23:44:23.250 001 12486.50 61.02 54559.03 88888.00 2016-01-01 23:44:23.375 001 12486.52 61.02 54559.00 88888.00 2016-01-01 23:44:23.500 001 12486.58 61.00 54559.00 88888.00 2016-01-01 23:44:23.625 001 12486.62 61.00 54558.97 88888.00 2016-01-01 23:44:23.750 001 12486.65 61.00 54558.95 88888.00 2016-01-01 23:44:23.875 001 12486.67 60.98 54558.97 88888.00 2016-01-01 23:44:24.000 001 12486.65 61.02 54559.00 88888.00 2016-01-01 23:44:24.125 001 12486.65 61.02 54559.03 88888.00 2016-01-01 23:44:24.250 001 12486.65 61.00 54559.03 88888.00 2016-01-01 23:44:24.375 001 12486.65 61.05 54559.03 88888.00 2016-01-01 23:44:24.500 001 12486.67 61.02 54559.00 88888.00 2016-01-01 23:44:24.625 001 12486.67 61.02 54559.03 88888.00 2016-01-01 23:44:24.750 001 12486.67 60.98 54559.00 88888.00 2016-01-01 23:44:24.875 001 12486.67 61.00 54559.03 88888.00 2016-01-01 23:44:25.000 001 12486.67 61.02 54559.00 88888.00 2016-01-01 23:44:25.125 001 12486.70 61.05 54559.00 88888.00 2016-01-01 23:44:25.250 001 12486.70 61.02 54559.03 88888.00 2016-01-01 23:44:25.375 001 12486.75 61.00 54559.00 88888.00 2016-01-01 23:44:25.500 001 12486.83 61.05 54559.03 88888.00 2016-01-01 23:44:25.625 001 12486.75 61.05 54559.00 88888.00 2016-01-01 23:44:25.750 001 12486.70 61.02 54559.00 88888.00 2016-01-01 23:44:25.875 001 12486.70 61.08 54558.97 88888.00 2016-01-01 23:44:26.000 001 12486.75 61.05 54559.00 88888.00 2016-01-01 23:44:26.125 001 12486.83 61.05 54559.00 88888.00 2016-01-01 23:44:26.250 001 12486.77 61.05 54559.00 88888.00 2016-01-01 23:44:26.375 001 12486.77 61.00 54559.00 88888.00 2016-01-01 23:44:26.500 001 12486.73 61.00 54559.03 88888.00 2016-01-01 23:44:26.625 001 12486.75 61.05 54559.03 88888.00 2016-01-01 23:44:26.750 001 12486.83 61.08 54559.03 88888.00 2016-01-01 23:44:26.875 001 12486.80 61.05 54558.97 88888.00 2016-01-01 23:44:27.000 001 12486.80 61.05 54559.00 88888.00 2016-01-01 23:44:27.125 001 12486.85 61.02 54559.00 88888.00 2016-01-01 23:44:27.250 001 12486.90 61.02 54559.00 88888.00 2016-01-01 23:44:27.375 001 12486.95 61.05 54559.03 88888.00 2016-01-01 23:44:27.500 001 12486.83 61.08 54559.03 88888.00 2016-01-01 23:44:27.625 001 12486.80 61.10 54559.03 88888.00 2016-01-01 23:44:27.750 001 12486.83 61.12 54559.05 88888.00 2016-01-01 23:44:27.875 001 12486.88 61.10 54559.05 88888.00 2016-01-01 23:44:28.000 001 12486.88 61.10 54559.05 88888.00 2016-01-01 23:44:28.125 001 12486.88 61.12 54559.07 88888.00 2016-01-01 23:44:28.250 001 12486.88 61.12 54559.05 88888.00 2016-01-01 23:44:28.375 001 12486.90 61.10 54559.03 88888.00 2016-01-01 23:44:28.500 001 12486.88 61.12 54559.03 88888.00 2016-01-01 23:44:28.625 001 12486.92 61.15 54559.05 88888.00 2016-01-01 23:44:28.750 001 12486.92 61.15 54559.03 88888.00 2016-01-01 23:44:28.875 001 12486.90 61.10 54559.03 88888.00 2016-01-01 23:44:29.000 001 12486.85 61.12 54559.03 88888.00 2016-01-01 23:44:29.125 001 12486.88 61.15 54559.03 88888.00 2016-01-01 23:44:29.250 001 12486.92 61.15 54559.00 88888.00 2016-01-01 23:44:29.375 001 12486.98 61.15 54559.00 88888.00 2016-01-01 23:44:29.500 001 12486.92 61.15 54559.00 88888.00 2016-01-01 23:44:29.625 001 12486.92 61.20 54559.03 88888.00 2016-01-01 23:44:29.750 001 12486.98 61.20 54559.03 88888.00 2016-01-01 23:44:29.875 001 12486.95 61.15 54559.05 88888.00 2016-01-01 23:44:30.000 001 12486.98 61.17 54559.03 88888.00 2016-01-01 23:44:30.125 001 12487.02 61.20 54559.03 88888.00 2016-01-01 23:44:30.250 001 12487.00 61.17 54559.05 88888.00 2016-01-01 23:44:30.375 001 12486.98 61.17 54559.00 88888.00 2016-01-01 23:44:30.500 001 12486.90 61.23 54559.03 88888.00 2016-01-01 23:44:30.625 001 12486.90 61.20 54559.03 88888.00 2016-01-01 23:44:30.750 001 12486.88 61.15 54559.05 88888.00 2016-01-01 23:44:30.875 001 12486.98 61.20 54559.05 88888.00 2016-01-01 23:44:31.000 001 12487.02 61.23 54559.05 88888.00 2016-01-01 23:44:31.125 001 12486.98 61.20 54559.07 88888.00 2016-01-01 23:44:31.250 001 12486.98 61.20 54559.07 88888.00 2016-01-01 23:44:31.375 001 12487.05 61.20 54559.05 88888.00 2016-01-01 23:44:31.500 001 12487.10 61.23 54559.05 88888.00 2016-01-01 23:44:31.625 001 12487.12 61.23 54559.05 88888.00 2016-01-01 23:44:31.750 001 12487.10 61.20 54559.05 88888.00 2016-01-01 23:44:31.875 001 12487.05 61.20 54559.03 88888.00 2016-01-01 23:44:32.000 001 12487.12 61.17 54559.00 88888.00 2016-01-01 23:44:32.125 001 12487.15 61.20 54559.03 88888.00 2016-01-01 23:44:32.250 001 12487.10 61.20 54559.05 88888.00 2016-01-01 23:44:32.375 001 12487.08 61.20 54559.05 88888.00 2016-01-01 23:44:32.500 001 12487.15 61.20 54559.05 88888.00 2016-01-01 23:44:32.625 001 12487.17 61.15 54559.05 88888.00 2016-01-01 23:44:32.750 001 12487.12 61.17 54559.05 88888.00 2016-01-01 23:44:32.875 001 12487.05 61.15 54559.05 88888.00 2016-01-01 23:44:33.000 001 12487.02 61.17 54559.03 88888.00 2016-01-01 23:44:33.125 001 12487.10 61.20 54559.05 88888.00 2016-01-01 23:44:33.250 001 12487.10 61.20 54559.05 88888.00 2016-01-01 23:44:33.375 001 12487.12 61.23 54559.07 88888.00 2016-01-01 23:44:33.500 001 12487.15 61.20 54559.03 88888.00 2016-01-01 23:44:33.625 001 12487.12 61.20 54559.03 88888.00 2016-01-01 23:44:33.750 001 12487.15 61.23 54559.03 88888.00 2016-01-01 23:44:33.875 001 12487.08 61.20 54559.03 88888.00 2016-01-01 23:44:34.000 001 12487.08 61.17 54559.03 88888.00 2016-01-01 23:44:34.125 001 12487.08 61.20 54559.03 88888.00 2016-01-01 23:44:34.250 001 12487.08 61.23 54559.07 88888.00 2016-01-01 23:44:34.375 001 12487.10 61.23 54559.05 88888.00 2016-01-01 23:44:34.500 001 12487.10 61.20 54559.03 88888.00 2016-01-01 23:44:34.625 001 12487.10 61.20 54559.03 88888.00 2016-01-01 23:44:34.750 001 12487.12 61.20 54559.03 88888.00 2016-01-01 23:44:34.875 001 12487.10 61.20 54559.05 88888.00 2016-01-01 23:44:35.000 001 12487.12 61.20 54559.03 88888.00 2016-01-01 23:44:35.125 001 12487.15 61.20 54559.03 88888.00 2016-01-01 23:44:35.250 001 12487.15 61.20 54559.07 88888.00 2016-01-01 23:44:35.375 001 12487.15 61.23 54559.07 88888.00 2016-01-01 23:44:35.500 001 12487.15 61.23 54559.05 88888.00 2016-01-01 23:44:35.625 001 12487.20 61.23 54559.03 88888.00 2016-01-01 23:44:35.750 001 12487.10 61.20 54558.97 88888.00 2016-01-01 23:44:35.875 001 12487.05 61.20 54559.00 88888.00 2016-01-01 23:44:36.000 001 12487.08 61.20 54559.03 88888.00 2016-01-01 23:44:36.125 001 12487.02 61.20 54559.03 88888.00 2016-01-01 23:44:36.250 001 12487.02 61.20 54559.03 88888.00 2016-01-01 23:44:36.375 001 12487.15 61.23 54559.03 88888.00 2016-01-01 23:44:36.500 001 12487.17 61.25 54559.03 88888.00 2016-01-01 23:44:36.625 001 12487.15 61.23 54559.05 88888.00 2016-01-01 23:44:36.750 001 12487.10 61.25 54559.05 88888.00 2016-01-01 23:44:36.875 001 12487.08 61.23 54559.03 88888.00 2016-01-01 23:44:37.000 001 12487.23 61.20 54559.03 88888.00 2016-01-01 23:44:37.125 001 12487.30 61.20 54559.07 88888.00 2016-01-01 23:44:37.250 001 12487.20 61.17 54559.05 88888.00 2016-01-01 23:44:37.375 001 12487.08 61.17 54559.05 88888.00 2016-01-01 23:44:37.500 001 12487.05 61.17 54559.03 88888.00 2016-01-01 23:44:37.625 001 12487.12 61.20 54559.03 88888.00 2016-01-01 23:44:37.750 001 12487.12 61.25 54559.05 88888.00 2016-01-01 23:44:37.875 001 12487.15 61.27 54559.05 88888.00 2016-01-01 23:44:38.000 001 12487.17 61.23 54559.03 88888.00 2016-01-01 23:44:38.125 001 12487.20 61.23 54559.03 88888.00 2016-01-01 23:44:38.250 001 12487.17 61.20 54559.03 88888.00 2016-01-01 23:44:38.375 001 12487.15 61.17 54559.03 88888.00 2016-01-01 23:44:38.500 001 12487.12 61.25 54559.05 88888.00 2016-01-01 23:44:38.625 001 12487.12 61.27 54559.05 88888.00 2016-01-01 23:44:38.750 001 12487.20 61.27 54559.05 88888.00 2016-01-01 23:44:38.875 001 12487.23 61.30 54559.07 88888.00 2016-01-01 23:44:39.000 001 12487.25 61.27 54559.05 88888.00 2016-01-01 23:44:39.125 001 12487.25 61.23 54559.05 88888.00 2016-01-01 23:44:39.250 001 12487.23 61.23 54559.05 88888.00 2016-01-01 23:44:39.375 001 12487.23 61.23 54559.03 88888.00 2016-01-01 23:44:39.500 001 12487.23 61.27 54559.07 88888.00 2016-01-01 23:44:39.625 001 12487.23 61.27 54559.07 88888.00 2016-01-01 23:44:39.750 001 12487.23 61.25 54559.05 88888.00 2016-01-01 23:44:39.875 001 12487.23 61.25 54559.05 88888.00 2016-01-01 23:44:40.000 001 12487.25 61.25 54559.05 88888.00 2016-01-01 23:44:40.125 001 12487.25 61.27 54559.05 88888.00 2016-01-01 23:44:40.250 001 12487.20 61.25 54559.03 88888.00 2016-01-01 23:44:40.375 001 12487.23 61.27 54559.07 88888.00 2016-01-01 23:44:40.500 001 12487.25 61.30 54559.07 88888.00 2016-01-01 23:44:40.625 001 12487.27 61.33 54559.07 88888.00 2016-01-01 23:44:40.750 001 12487.27 61.30 54559.05 88888.00 2016-01-01 23:44:40.875 001 12487.27 61.33 54559.07 88888.00 2016-01-01 23:44:41.000 001 12487.30 61.35 54559.10 88888.00 2016-01-01 23:44:41.125 001 12487.27 61.33 54559.10 88888.00 2016-01-01 23:44:41.250 001 12487.20 61.30 54559.10 88888.00 2016-01-01 23:44:41.375 001 12487.17 61.33 54559.07 88888.00 2016-01-01 23:44:41.500 001 12487.12 61.33 54559.07 88888.00 2016-01-01 23:44:41.625 001 12487.08 61.35 54559.07 88888.00 2016-01-01 23:44:41.750 001 12487.10 61.35 54559.10 88888.00 2016-01-01 23:44:41.875 001 12487.15 61.35 54559.07 88888.00 2016-01-01 23:44:42.000 001 12487.17 61.30 54559.07 88888.00 2016-01-01 23:44:42.125 001 12487.15 61.27 54559.07 88888.00 2016-01-01 23:44:42.250 001 12487.10 61.30 54559.07 88888.00 2016-01-01 23:44:42.375 001 12487.10 61.33 54559.10 88888.00 2016-01-01 23:44:42.500 001 12487.12 61.35 54559.10 88888.00 2016-01-01 23:44:42.625 001 12487.15 61.30 54559.10 88888.00 2016-01-01 23:44:42.750 001 12487.17 61.33 54559.12 88888.00 2016-01-01 23:44:42.875 001 12487.17 61.33 54559.12 88888.00 2016-01-01 23:44:43.000 001 12487.17 61.33 54559.07 88888.00 2016-01-01 23:44:43.125 001 12487.15 61.33 54559.10 88888.00 2016-01-01 23:44:43.250 001 12487.15 61.35 54559.12 88888.00 2016-01-01 23:44:43.375 001 12487.20 61.38 54559.12 88888.00 2016-01-01 23:44:43.500 001 12487.20 61.35 54559.10 88888.00 2016-01-01 23:44:43.625 001 12487.20 61.33 54559.10 88888.00 2016-01-01 23:44:43.750 001 12487.23 61.27 54559.10 88888.00 2016-01-01 23:44:43.875 001 12487.30 61.27 54559.10 88888.00 2016-01-01 23:44:44.000 001 12487.25 61.25 54559.10 88888.00 2016-01-01 23:44:44.125 001 12487.20 61.27 54559.15 88888.00 2016-01-01 23:44:44.250 001 12487.17 61.23 54559.10 88888.00 2016-01-01 23:44:44.375 001 12487.25 61.27 54559.10 88888.00 2016-01-01 23:44:44.500 001 12487.20 61.27 54559.10 88888.00 2016-01-01 23:44:44.625 001 12487.12 61.30 54559.10 88888.00 2016-01-01 23:44:44.750 001 12487.15 61.33 54559.12 88888.00 2016-01-01 23:44:44.875 001 12487.20 61.30 54559.12 88888.00 2016-01-01 23:44:45.000 001 12487.25 61.27 54559.10 88888.00 2016-01-01 23:44:45.125 001 12487.23 61.30 54559.10 88888.00 2016-01-01 23:44:45.250 001 12487.15 61.27 54559.10 88888.00 2016-01-01 23:44:45.375 001 12487.15 61.27 54559.12 88888.00 2016-01-01 23:44:45.500 001 12487.15 61.30 54559.12 88888.00 2016-01-01 23:44:45.625 001 12487.15 61.30 54559.12 88888.00 2016-01-01 23:44:45.750 001 12487.15 61.25 54559.10 88888.00 2016-01-01 23:44:45.875 001 12487.15 61.23 54559.10 88888.00 2016-01-01 23:44:46.000 001 12487.20 61.25 54559.12 88888.00 2016-01-01 23:44:46.125 001 12487.27 61.25 54559.12 88888.00 2016-01-01 23:44:46.250 001 12487.25 61.25 54559.15 88888.00 2016-01-01 23:44:46.375 001 12487.15 61.27 54559.15 88888.00 2016-01-01 23:44:46.500 001 12487.10 61.27 54559.15 88888.00 2016-01-01 23:44:46.625 001 12487.15 61.27 54559.12 88888.00 2016-01-01 23:44:46.750 001 12487.15 61.23 54559.12 88888.00 2016-01-01 23:44:46.875 001 12487.15 61.20 54559.12 88888.00 2016-01-01 23:44:47.000 001 12487.15 61.20 54559.10 88888.00 2016-01-01 23:44:47.125 001 12487.15 61.25 54559.12 88888.00 2016-01-01 23:44:47.250 001 12487.05 61.23 54559.12 88888.00 2016-01-01 23:44:47.375 001 12487.05 61.23 54559.12 88888.00 2016-01-01 23:44:47.500 001 12487.08 61.23 54559.15 88888.00 2016-01-01 23:44:47.625 001 12487.10 61.20 54559.12 88888.00 2016-01-01 23:44:47.750 001 12487.15 61.20 54559.15 88888.00 2016-01-01 23:44:47.875 001 12487.17 61.20 54559.15 88888.00 2016-01-01 23:44:48.000 001 12487.17 61.20 54559.15 88888.00 2016-01-01 23:44:48.125 001 12487.20 61.20 54559.18 88888.00 2016-01-01 23:44:48.250 001 12487.20 61.23 54559.15 88888.00 2016-01-01 23:44:48.375 001 12487.15 61.23 54559.15 88888.00 2016-01-01 23:44:48.500 001 12487.17 61.20 54559.18 88888.00 2016-01-01 23:44:48.625 001 12487.20 61.20 54559.18 88888.00 2016-01-01 23:44:48.750 001 12487.20 61.20 54559.15 88888.00 2016-01-01 23:44:48.875 001 12487.20 61.20 54559.18 88888.00 2016-01-01 23:44:49.000 001 12487.17 61.20 54559.15 88888.00 2016-01-01 23:44:49.125 001 12487.10 61.17 54559.18 88888.00 2016-01-01 23:44:49.250 001 12487.10 61.17 54559.15 88888.00 2016-01-01 23:44:49.375 001 12487.15 61.20 54559.15 88888.00 2016-01-01 23:44:49.500 001 12487.23 61.25 54559.15 88888.00 2016-01-01 23:44:49.625 001 12487.25 61.27 54559.20 88888.00 2016-01-01 23:44:49.750 001 12487.15 61.25 54559.18 88888.00 2016-01-01 23:44:49.875 001 12487.10 61.23 54559.18 88888.00 2016-01-01 23:44:50.000 001 12487.15 61.23 54559.15 88888.00 2016-01-01 23:44:50.125 001 12487.23 61.20 54559.18 88888.00 2016-01-01 23:44:50.250 001 12487.15 61.20 54559.18 88888.00 2016-01-01 23:44:50.375 001 12487.17 61.17 54559.18 88888.00 2016-01-01 23:44:50.500 001 12487.12 61.17 54559.18 88888.00 2016-01-01 23:44:50.625 001 12487.15 61.17 54559.18 88888.00 2016-01-01 23:44:50.750 001 12487.17 61.15 54559.18 88888.00 2016-01-01 23:44:50.875 001 12487.15 61.12 54559.15 88888.00 2016-01-01 23:44:51.000 001 12487.20 61.15 54559.15 88888.00 2016-01-01 23:44:51.125 001 12487.25 61.15 54559.18 88888.00 2016-01-01 23:44:51.250 001 12487.25 61.20 54559.20 88888.00 2016-01-01 23:44:51.375 001 12487.23 61.17 54559.20 88888.00 2016-01-01 23:44:51.500 001 12487.23 61.12 54559.20 88888.00 2016-01-01 23:44:51.625 001 12487.17 61.12 54559.18 88888.00 2016-01-01 23:44:51.750 001 12487.15 61.12 54559.18 88888.00 2016-01-01 23:44:51.875 001 12487.10 61.10 54559.18 88888.00 2016-01-01 23:44:52.000 001 12487.15 61.10 54559.18 88888.00 2016-01-01 23:44:52.125 001 12487.12 61.12 54559.20 88888.00 2016-01-01 23:44:52.250 001 12487.10 61.12 54559.20 88888.00 2016-01-01 23:44:52.375 001 12487.12 61.12 54559.20 88888.00 2016-01-01 23:44:52.500 001 12487.15 61.10 54559.18 88888.00 2016-01-01 23:44:52.625 001 12487.17 61.15 54559.18 88888.00 2016-01-01 23:44:52.750 001 12487.17 61.17 54559.18 88888.00 2016-01-01 23:44:52.875 001 12487.23 61.17 54559.20 88888.00 2016-01-01 23:44:53.000 001 12487.25 61.20 54559.20 88888.00 2016-01-01 23:44:53.125 001 12487.15 61.17 54559.22 88888.00 2016-01-01 23:44:53.250 001 12487.17 61.15 54559.22 88888.00 2016-01-01 23:44:53.375 001 12487.17 61.15 54559.20 88888.00 2016-01-01 23:44:53.500 001 12487.15 61.12 54559.20 88888.00 2016-01-01 23:44:53.625 001 12487.12 61.12 54559.20 88888.00 2016-01-01 23:44:53.750 001 12487.15 61.17 54559.22 88888.00 2016-01-01 23:44:53.875 001 12487.12 61.20 54559.22 88888.00 2016-01-01 23:44:54.000 001 12487.05 61.15 54559.18 88888.00 2016-01-01 23:44:54.125 001 12487.08 61.12 54559.20 88888.00 2016-01-01 23:44:54.250 001 12487.12 61.12 54559.20 88888.00 2016-01-01 23:44:54.375 001 12487.15 61.12 54559.20 88888.00 2016-01-01 23:44:54.500 001 12487.10 61.15 54559.20 88888.00 2016-01-01 23:44:54.625 001 12487.08 61.20 54559.22 88888.00 2016-01-01 23:44:54.750 001 12487.12 61.20 54559.22 88888.00 2016-01-01 23:44:54.875 001 12487.15 61.15 54559.22 88888.00 2016-01-01 23:44:55.000 001 12487.12 61.12 54559.20 88888.00 2016-01-01 23:44:55.125 001 12487.12 61.12 54559.20 88888.00 2016-01-01 23:44:55.250 001 12487.05 61.15 54559.22 88888.00 2016-01-01 23:44:55.375 001 12487.05 61.12 54559.22 88888.00 2016-01-01 23:44:55.500 001 12487.10 61.12 54559.22 88888.00 2016-01-01 23:44:55.625 001 12487.15 61.10 54559.22 88888.00 2016-01-01 23:44:55.750 001 12487.12 61.12 54559.22 88888.00 2016-01-01 23:44:55.875 001 12487.10 61.12 54559.22 88888.00 2016-01-01 23:44:56.000 001 12487.05 61.17 54559.20 88888.00 2016-01-01 23:44:56.125 001 12487.08 61.17 54559.20 88888.00 2016-01-01 23:44:56.250 001 12487.15 61.20 54559.20 88888.00 2016-01-01 23:44:56.375 001 12487.10 61.20 54559.20 88888.00 2016-01-01 23:44:56.500 001 12487.05 61.15 54559.20 88888.00 2016-01-01 23:44:56.625 001 12487.10 61.20 54559.22 88888.00 2016-01-01 23:44:56.750 001 12487.17 61.23 54559.22 88888.00 2016-01-01 23:44:56.875 001 12487.15 61.20 54559.22 88888.00 2016-01-01 23:44:57.000 001 12487.17 61.17 54559.22 88888.00 2016-01-01 23:44:57.125 001 12487.23 61.20 54559.20 88888.00 2016-01-01 23:44:57.250 001 12487.17 61.20 54559.20 88888.00 2016-01-01 23:44:57.375 001 12487.17 61.20 54559.20 88888.00 2016-01-01 23:44:57.500 001 12487.17 61.23 54559.20 88888.00 2016-01-01 23:44:57.625 001 12487.17 61.23 54559.22 88888.00 2016-01-01 23:44:57.750 001 12487.15 61.17 54559.20 88888.00 2016-01-01 23:44:57.875 001 12487.12 61.17 54559.20 88888.00 2016-01-01 23:44:58.000 001 12487.12 61.15 54559.18 88888.00 2016-01-01 23:44:58.125 001 12487.15 61.15 54559.20 88888.00 2016-01-01 23:44:58.250 001 12487.12 61.15 54559.22 88888.00 2016-01-01 23:44:58.375 001 12487.15 61.20 54559.22 88888.00 2016-01-01 23:44:58.500 001 12487.17 61.23 54559.25 88888.00 2016-01-01 23:44:58.625 001 12487.23 61.23 54559.25 88888.00 2016-01-01 23:44:58.750 001 12487.27 61.20 54559.22 88888.00 2016-01-01 23:44:58.875 001 12487.25 61.20 54559.20 88888.00 2016-01-01 23:44:59.000 001 12487.15 61.17 54559.20 88888.00 2016-01-01 23:44:59.125 001 12487.17 61.20 54559.22 88888.00 2016-01-01 23:44:59.250 001 12487.17 61.23 54559.25 88888.00 2016-01-01 23:44:59.375 001 12487.20 61.23 54559.25 88888.00 2016-01-01 23:44:59.500 001 12487.23 61.25 54559.25 88888.00 2016-01-01 23:44:59.625 001 12487.20 61.23 54559.25 88888.00 2016-01-01 23:44:59.750 001 12487.15 61.27 54559.22 88888.00 2016-01-01 23:44:59.875 001 12487.15 61.27 54559.22 88888.00 2016-01-01 23:45:00.000 001 12487.10 61.27 54559.25 88888.00 2016-01-01 23:45:00.125 001 12487.08 61.25 54559.25 88888.00 2016-01-01 23:45:00.250 001 12487.08 61.23 54559.28 88888.00 2016-01-01 23:45:00.375 001 12487.15 61.20 54559.25 88888.00 2016-01-01 23:45:00.500 001 12487.12 61.20 54559.25 88888.00 2016-01-01 23:45:00.625 001 12487.10 61.23 54559.25 88888.00 2016-01-01 23:45:00.750 001 12487.17 61.25 54559.25 88888.00 2016-01-01 23:45:00.875 001 12487.17 61.23 54559.25 88888.00 2016-01-01 23:45:01.000 001 12487.20 61.25 54559.22 88888.00 2016-01-01 23:45:01.125 001 12487.17 61.25 54559.25 88888.00 2016-01-01 23:45:01.250 001 12487.15 61.23 54559.22 88888.00 2016-01-01 23:45:01.375 001 12487.17 61.25 54559.25 88888.00 2016-01-01 23:45:01.500 001 12487.17 61.27 54559.22 88888.00 2016-01-01 23:45:01.625 001 12487.20 61.27 54559.25 88888.00 2016-01-01 23:45:01.750 001 12487.15 61.23 54559.25 88888.00 2016-01-01 23:45:01.875 001 12487.15 61.23 54559.25 88888.00 2016-01-01 23:45:02.000 001 12487.20 61.25 54559.25 88888.00 2016-01-01 23:45:02.125 001 12487.25 61.27 54559.25 88888.00 2016-01-01 23:45:02.250 001 12487.30 61.30 54559.25 88888.00 2016-01-01 23:45:02.375 001 12487.25 61.27 54559.25 88888.00 2016-01-01 23:45:02.500 001 12487.20 61.27 54559.22 88888.00 2016-01-01 23:45:02.625 001 12487.17 61.27 54559.25 88888.00 2016-01-01 23:45:02.750 001 12487.20 61.27 54559.25 88888.00 2016-01-01 23:45:02.875 001 12487.23 61.25 54559.25 88888.00 2016-01-01 23:45:03.000 001 12487.23 61.25 54559.25 88888.00 2016-01-01 23:45:03.125 001 12487.17 61.25 54559.22 88888.00 2016-01-01 23:45:03.250 001 12487.23 61.25 54559.28 88888.00 2016-01-01 23:45:03.375 001 12487.25 61.25 54559.25 88888.00 2016-01-01 23:45:03.500 001 12487.23 61.25 54559.28 88888.00 2016-01-01 23:45:03.625 001 12487.23 61.25 54559.22 88888.00 2016-01-01 23:45:03.750 001 12487.20 61.25 54559.25 88888.00 2016-01-01 23:45:03.875 001 12487.23 61.23 54559.28 88888.00 2016-01-01 23:45:04.000 001 12487.25 61.25 54559.28 88888.00 2016-01-01 23:45:04.125 001 12487.30 61.27 54559.32 88888.00 2016-01-01 23:45:04.250 001 12487.27 61.27 54559.32 88888.00 2016-01-01 23:45:04.375 001 12487.27 61.27 54559.25 88888.00 2016-01-01 23:45:04.500 001 12487.23 61.27 54559.25 88888.00 2016-01-01 23:45:04.625 001 12487.25 61.23 54559.25 88888.00 2016-01-01 23:45:04.750 001 12487.25 61.25 54559.30 88888.00 2016-01-01 23:45:04.875 001 12487.23 61.25 54559.28 88888.00 2016-01-01 23:45:05.000 001 12487.25 61.23 54559.22 88888.00 2016-01-01 23:45:05.125 001 12487.30 61.23 54559.25 88888.00 2016-01-01 23:45:05.250 001 12487.35 61.27 54559.30 88888.00 2016-01-01 23:45:05.375 001 12487.40 61.30 54559.28 88888.00 2016-01-01 23:45:05.500 001 12487.40 61.23 54559.28 88888.00 2016-01-01 23:45:05.625 001 12487.35 61.23 54559.25 88888.00 2016-01-01 23:45:05.750 001 12487.27 61.25 54559.25 88888.00 2016-01-01 23:45:05.875 001 12487.30 61.25 54559.25 88888.00 2016-01-01 23:45:06.000 001 12487.38 61.25 54559.25 88888.00 2016-01-01 23:45:06.125 001 12487.38 61.25 54559.25 88888.00 2016-01-01 23:45:06.250 001 12487.40 61.20 54559.28 88888.00 2016-01-01 23:45:06.375 001 12487.42 61.23 54559.28 88888.00 2016-01-01 23:45:06.500 001 12487.40 61.23 54559.25 88888.00 2016-01-01 23:45:06.625 001 12487.42 61.23 54559.25 88888.00 2016-01-01 23:45:06.750 001 12487.38 61.25 54559.28 88888.00 2016-01-01 23:45:06.875 001 12487.35 61.23 54559.28 88888.00 2016-01-01 23:45:07.000 001 12487.35 61.20 54559.25 88888.00 2016-01-01 23:45:07.125 001 12487.42 61.23 54559.28 88888.00 2016-01-01 23:45:07.250 001 12487.40 61.25 54559.28 88888.00 2016-01-01 23:45:07.375 001 12487.35 61.25 54559.28 88888.00 2016-01-01 23:45:07.500 001 12487.30 61.30 54559.30 88888.00 2016-01-01 23:45:07.625 001 12487.33 61.35 54559.28 88888.00 2016-01-01 23:45:07.750 001 12487.35 61.33 54559.25 88888.00 2016-01-01 23:45:07.875 001 12487.35 61.30 54559.28 88888.00 2016-01-01 23:45:08.000 001 12487.33 61.33 54559.25 88888.00 2016-01-01 23:45:08.125 001 12487.38 61.33 54559.22 88888.00 2016-01-01 23:45:08.250 001 12487.33 61.33 54559.25 88888.00 2016-01-01 23:45:08.375 001 12487.33 61.33 54559.25 88888.00 2016-01-01 23:45:08.500 001 12487.35 61.38 54559.25 88888.00 2016-01-01 23:45:08.625 001 12487.38 61.38 54559.25 88888.00 2016-01-01 23:45:08.750 001 12487.35 61.38 54559.22 88888.00 2016-01-01 23:45:08.875 001 12487.40 61.42 54559.22 88888.00 2016-01-01 23:45:09.000 001 12487.42 61.40 54559.22 88888.00 2016-01-01 23:45:09.125 001 12487.40 61.33 54559.22 88888.00 2016-01-01 23:45:09.250 001 12487.35 61.35 54559.25 88888.00 2016-01-01 23:45:09.375 001 12487.38 61.38 54559.25 88888.00 2016-01-01 23:45:09.500 001 12487.35 61.40 54559.25 88888.00 2016-01-01 23:45:09.625 001 12487.35 61.42 54559.25 88888.00 2016-01-01 23:45:09.750 001 12487.33 61.42 54559.25 88888.00 2016-01-01 23:45:09.875 001 12487.35 61.35 54559.25 88888.00 2016-01-01 23:45:10.000 001 12487.33 61.33 54559.22 88888.00 2016-01-01 23:45:10.125 001 12487.33 61.30 54559.22 88888.00 2016-01-01 23:45:10.250 001 12487.35 61.33 54559.25 88888.00 2016-01-01 23:45:10.375 001 12487.40 61.35 54559.25 88888.00 2016-01-01 23:45:10.500 001 12487.45 61.35 54559.28 88888.00 2016-01-01 23:45:10.625 001 12487.45 61.35 54559.25 88888.00 2016-01-01 23:45:10.750 001 12487.40 61.35 54559.25 88888.00 2016-01-01 23:45:10.875 001 12487.40 61.38 54559.25 88888.00 2016-01-01 23:45:11.000 001 12487.50 61.45 54559.28 88888.00 2016-01-01 23:45:11.125 001 12487.48 61.48 54559.30 88888.00 2016-01-01 23:45:11.250 001 12487.35 61.38 54559.30 88888.00 2016-01-01 23:45:11.375 001 12487.35 61.33 54559.25 88888.00 2016-01-01 23:45:11.500 001 12487.38 61.35 54559.28 88888.00 2016-01-01 23:45:11.625 001 12487.42 61.35 54559.30 88888.00 2016-01-01 23:45:11.750 001 12487.45 61.40 54559.30 88888.00 2016-01-01 23:45:11.875 001 12487.40 61.40 54559.28 88888.00 2016-01-01 23:45:12.000 001 12487.42 61.40 54559.28 88888.00 2016-01-01 23:45:12.125 001 12487.45 61.38 54559.30 88888.00 2016-01-01 23:45:12.250 001 12487.42 61.38 54559.28 88888.00 2016-01-01 23:45:12.375 001 12487.45 61.38 54559.28 88888.00 2016-01-01 23:45:12.500 001 12487.52 61.40 54559.28 88888.00 2016-01-01 23:45:12.625 001 12487.50 61.40 54559.28 88888.00 2016-01-01 23:45:12.750 001 12487.50 61.35 54559.28 88888.00 2016-01-01 23:45:12.875 001 12487.52 61.33 54559.28 88888.00 2016-01-01 23:45:13.000 001 12487.58 61.33 54559.25 88888.00 2016-01-01 23:45:13.125 001 12487.60 61.35 54559.25 88888.00 2016-01-01 23:45:13.250 001 12487.60 61.38 54559.28 88888.00 2016-01-01 23:45:13.375 001 12487.65 61.42 54559.28 88888.00 2016-01-01 23:45:13.500 001 12487.65 61.42 54559.28 88888.00 2016-01-01 23:45:13.625 001 12487.65 61.45 54559.28 88888.00 2016-01-01 23:45:13.750 001 12487.62 61.45 54559.30 88888.00 2016-01-01 23:45:13.875 001 12487.62 61.42 54559.28 88888.00 2016-01-01 23:45:14.000 001 12487.60 61.38 54559.25 88888.00 2016-01-01 23:45:14.125 001 12487.55 61.38 54559.25 88888.00 2016-01-01 23:45:14.250 001 12487.58 61.40 54559.28 88888.00 2016-01-01 23:45:14.375 001 12487.55 61.40 54559.28 88888.00 2016-01-01 23:45:14.500 001 12487.52 61.40 54559.28 88888.00 2016-01-01 23:45:14.625 001 12487.55 61.42 54559.28 88888.00 2016-01-01 23:45:14.750 001 12487.58 61.42 54559.28 88888.00 2016-01-01 23:45:14.875 001 12487.60 61.40 54559.25 88888.00 2016-01-01 23:45:15.000 001 12487.58 61.40 54559.22 88888.00 2016-01-01 23:45:15.125 001 12487.60 61.40 54559.22 88888.00 2016-01-01 23:45:15.250 001 12487.60 61.42 54559.28 88888.00 2016-01-01 23:45:15.375 001 12487.62 61.42 54559.30 88888.00 2016-01-01 23:45:15.500 001 12487.58 61.48 54559.25 88888.00 2016-01-01 23:45:15.625 001 12487.58 61.48 54559.25 88888.00 2016-01-01 23:45:15.750 001 12487.58 61.50 54559.25 88888.00 2016-01-01 23:45:15.875 001 12487.55 61.50 54559.25 88888.00 2016-01-01 23:45:16.000 001 12487.45 61.45 54559.25 88888.00 2016-01-01 23:45:16.125 001 12487.48 61.45 54559.28 88888.00 2016-01-01 23:45:16.250 001 12487.55 61.50 54559.28 88888.00 2016-01-01 23:45:16.375 001 12487.62 61.50 54559.30 88888.00 2016-01-01 23:45:16.500 001 12487.60 61.50 54559.28 88888.00 2016-01-01 23:45:16.625 001 12487.55 61.50 54559.28 88888.00 2016-01-01 23:45:16.750 001 12487.52 61.50 54559.30 88888.00 2016-01-01 23:45:16.875 001 12487.58 61.48 54559.30 88888.00 2016-01-01 23:45:17.000 001 12487.60 61.42 54559.30 88888.00 2016-01-01 23:45:17.125 001 12487.55 61.42 54559.30 88888.00 2016-01-01 23:45:17.250 001 12487.48 61.48 54559.28 88888.00 2016-01-01 23:45:17.375 001 12487.50 61.48 54559.25 88888.00 2016-01-01 23:45:17.500 001 12487.50 61.45 54559.25 88888.00 2016-01-01 23:45:17.625 001 12487.52 61.45 54559.25 88888.00 2016-01-01 23:45:17.750 001 12487.62 61.48 54559.28 88888.00 2016-01-01 23:45:17.875 001 12487.67 61.52 54559.25 88888.00 2016-01-01 23:45:18.000 001 12487.60 61.50 54559.28 88888.00 2016-01-01 23:45:18.125 001 12487.65 61.45 54559.25 88888.00 2016-01-01 23:45:18.250 001 12487.62 61.42 54559.28 88888.00 2016-01-01 23:45:18.375 001 12487.60 61.48 54559.28 88888.00 2016-01-01 23:45:18.500 001 12487.62 61.52 54559.25 88888.00 2016-01-01 23:45:18.625 001 12487.65 61.55 54559.25 88888.00 2016-01-01 23:45:18.750 001 12487.58 61.52 54559.25 88888.00 2016-01-01 23:45:18.875 001 12487.62 61.52 54559.22 88888.00 2016-01-01 23:45:19.000 001 12487.65 61.50 54559.22 88888.00 2016-01-01 23:45:19.125 001 12487.67 61.50 54559.22 88888.00 2016-01-01 23:45:19.250 001 12487.67 61.50 54559.30 88888.00 2016-01-01 23:45:19.375 001 12487.67 61.52 54559.28 88888.00 2016-01-01 23:45:19.500 001 12487.62 61.52 54559.25 88888.00 2016-01-01 23:45:19.625 001 12487.67 61.52 54559.28 88888.00 2016-01-01 23:45:19.750 001 12487.75 61.52 54559.28 88888.00 2016-01-01 23:45:19.875 001 12487.73 61.50 54559.25 88888.00 2016-01-01 23:45:20.000 001 12487.67 61.48 54559.25 88888.00 2016-01-01 23:45:20.125 001 12487.67 61.48 54559.28 88888.00 2016-01-01 23:45:20.250 001 12487.73 61.50 54559.28 88888.00 2016-01-01 23:45:20.375 001 12487.73 61.50 54559.25 88888.00 2016-01-01 23:45:20.500 001 12487.70 61.48 54559.25 88888.00 2016-01-01 23:45:20.625 001 12487.65 61.45 54559.22 88888.00 2016-01-01 23:45:20.750 001 12487.73 61.48 54559.25 88888.00 2016-01-01 23:45:20.875 001 12487.73 61.48 54559.28 88888.00 2016-01-01 23:45:21.000 001 12487.70 61.50 54559.28 88888.00 2016-01-01 23:45:21.125 001 12487.70 61.50 54559.30 88888.00 2016-01-01 23:45:21.250 001 12487.67 61.50 54559.28 88888.00 2016-01-01 23:45:21.375 001 12487.62 61.48 54559.25 88888.00 2016-01-01 23:45:21.500 001 12487.67 61.48 54559.22 88888.00 2016-01-01 23:45:21.625 001 12487.80 61.52 54559.25 88888.00 2016-01-01 23:45:21.750 001 12487.77 61.55 54559.25 88888.00 2016-01-01 23:45:21.875 001 12487.80 61.55 54559.25 88888.00 2016-01-01 23:45:22.000 001 12487.83 61.58 54559.25 88888.00 2016-01-01 23:45:22.125 001 12487.77 61.55 54559.25 88888.00 2016-01-01 23:45:22.250 001 12487.70 61.52 54559.25 88888.00 2016-01-01 23:45:22.375 001 12487.73 61.55 54559.28 88888.00 2016-01-01 23:45:22.500 001 12487.73 61.52 54559.25 88888.00 2016-01-01 23:45:22.625 001 12487.83 61.58 54559.25 88888.00 2016-01-01 23:45:22.750 001 12487.85 61.52 54559.28 88888.00 2016-01-01 23:45:22.875 001 12487.73 61.50 54559.25 88888.00 2016-01-01 23:45:23.000 001 12487.75 61.50 54559.22 88888.00 2016-01-01 23:45:23.125 001 12487.77 61.52 54559.28 88888.00 2016-01-01 23:45:23.250 001 12487.77 61.52 54559.30 88888.00 2016-01-01 23:45:23.375 001 12487.77 61.55 54559.28 88888.00 2016-01-01 23:45:23.500 001 12487.75 61.55 54559.25 88888.00 2016-01-01 23:45:23.625 001 12487.70 61.58 54559.30 88888.00 2016-01-01 23:45:23.750 001 12487.70 61.58 54559.30 88888.00 2016-01-01 23:45:23.875 001 12487.73 61.58 54559.32 88888.00 2016-01-01 23:45:24.000 001 12487.80 61.60 54559.30 88888.00 2016-01-01 23:45:24.125 001 12487.83 61.62 54559.32 88888.00 2016-01-01 23:45:24.250 001 12487.80 61.58 54559.30 88888.00 2016-01-01 23:45:24.375 001 12487.80 61.55 54559.28 88888.00 2016-01-01 23:45:24.500 001 12487.77 61.55 54559.28 88888.00 2016-01-01 23:45:24.625 001 12487.77 61.55 54559.28 88888.00 2016-01-01 23:45:24.750 001 12487.77 61.52 54559.25 88888.00 2016-01-01 23:45:24.875 001 12487.80 61.52 54559.28 88888.00 2016-01-01 23:45:25.000 001 12487.83 61.55 54559.30 88888.00 2016-01-01 23:45:25.125 001 12487.80 61.58 54559.30 88888.00 2016-01-01 23:45:25.250 001 12487.75 61.55 54559.30 88888.00 2016-01-01 23:45:25.375 001 12487.80 61.55 54559.30 88888.00 2016-01-01 23:45:25.500 001 12487.88 61.58 54559.28 88888.00 2016-01-01 23:45:25.625 001 12487.88 61.58 54559.28 88888.00 2016-01-01 23:45:25.750 001 12487.88 61.58 54559.28 88888.00 2016-01-01 23:45:25.875 001 12487.83 61.55 54559.28 88888.00 2016-01-01 23:45:26.000 001 12487.80 61.55 54559.28 88888.00 2016-01-01 23:45:26.125 001 12487.83 61.55 54559.30 88888.00 2016-01-01 23:45:26.250 001 12487.77 61.55 54559.32 88888.00 2016-01-01 23:45:26.375 001 12487.83 61.58 54559.30 88888.00 2016-01-01 23:45:26.500 001 12487.83 61.60 54559.28 88888.00 2016-01-01 23:45:26.625 001 12487.80 61.60 54559.28 88888.00 2016-01-01 23:45:26.750 001 12487.80 61.60 54559.30 88888.00 2016-01-01 23:45:26.875 001 12487.80 61.60 54559.28 88888.00 2016-01-01 23:45:27.000 001 12487.83 61.60 54559.28 88888.00 2016-01-01 23:45:27.125 001 12487.77 61.58 54559.25 88888.00 2016-01-01 23:45:27.250 001 12487.80 61.58 54559.25 88888.00 2016-01-01 23:45:27.375 001 12487.92 61.60 54559.28 88888.00 2016-01-01 23:45:27.500 001 12487.92 61.60 54559.25 88888.00 2016-01-01 23:45:27.625 001 12487.92 61.60 54559.28 88888.00 2016-01-01 23:45:27.750 001 12487.95 61.62 54559.28 88888.00 2016-01-01 23:45:27.875 001 12488.00 61.60 54559.25 88888.00 2016-01-01 23:45:28.000 001 12487.95 61.58 54559.25 88888.00 2016-01-01 23:45:28.125 001 12487.88 61.62 54559.28 88888.00 2016-01-01 23:45:28.250 001 12487.85 61.60 54559.30 88888.00 2016-01-01 23:45:28.375 001 12487.80 61.60 54559.28 88888.00 2016-01-01 23:45:28.500 001 12487.85 61.58 54559.28 88888.00 2016-01-01 23:45:28.625 001 12487.90 61.58 54559.28 88888.00 2016-01-01 23:45:28.750 001 12487.90 61.65 54559.30 88888.00 2016-01-01 23:45:28.875 001 12487.85 61.60 54559.28 88888.00 2016-01-01 23:45:29.000 001 12487.90 61.60 54559.25 88888.00 2016-01-01 23:45:29.125 001 12487.98 61.62 54559.30 88888.00 2016-01-01 23:45:29.250 001 12487.92 61.60 54559.30 88888.00 2016-01-01 23:45:29.375 001 12487.90 61.60 54559.30 88888.00 2016-01-01 23:45:29.500 001 12487.88 61.62 54559.32 88888.00 2016-01-01 23:45:29.625 001 12487.90 61.60 54559.32 88888.00 2016-01-01 23:45:29.750 001 12487.98 61.58 54559.30 88888.00 2016-01-01 23:45:29.875 001 12487.98 61.55 54559.28 88888.00 2016-01-01 23:45:30.000 001 12487.88 61.52 54559.28 88888.00 2016-01-01 23:45:30.125 001 12487.88 61.60 54559.30 88888.00 2016-01-01 23:45:30.250 001 12487.88 61.62 54559.30 88888.00 2016-01-01 23:45:30.375 001 12487.92 61.65 54559.30 88888.00 2016-01-01 23:45:30.500 001 12487.98 61.62 54559.32 88888.00 2016-01-01 23:45:30.625 001 12488.02 61.62 54559.30 88888.00 2016-01-01 23:45:30.750 001 12488.05 61.62 54559.28 88888.00 2016-01-01 23:45:30.875 001 12488.02 61.65 54559.30 88888.00 2016-01-01 23:45:31.000 001 12488.02 61.67 54559.28 88888.00 2016-01-01 23:45:31.125 001 12487.98 61.62 54559.30 88888.00 2016-01-01 23:45:31.250 001 12487.88 61.62 54559.30 88888.00 2016-01-01 23:45:31.375 001 12487.90 61.62 54559.30 88888.00 2016-01-01 23:45:31.500 001 12487.88 61.65 54559.30 88888.00 2016-01-01 23:45:31.625 001 12487.90 61.62 54559.30 88888.00 2016-01-01 23:45:31.750 001 12487.98 61.62 54559.30 88888.00 2016-01-01 23:45:31.875 001 12488.00 61.62 54559.28 88888.00 2016-01-01 23:45:32.000 001 12487.95 61.62 54559.25 88888.00 2016-01-01 23:45:32.125 001 12487.92 61.60 54559.28 88888.00 2016-01-01 23:45:32.250 001 12487.90 61.55 54559.28 88888.00 2016-01-01 23:45:32.375 001 12488.00 61.58 54559.30 88888.00 2016-01-01 23:45:32.500 001 12488.08 61.62 54559.30 88888.00 2016-01-01 23:45:32.625 001 12488.08 61.65 54559.30 88888.00 2016-01-01 23:45:32.750 001 12488.02 61.60 54559.28 88888.00 2016-01-01 23:45:32.875 001 12488.05 61.58 54559.28 88888.00 2016-01-01 23:45:33.000 001 12488.08 61.62 54559.25 88888.00 2016-01-01 23:45:33.125 001 12488.12 61.67 54559.25 88888.00 2016-01-01 23:45:33.250 001 12488.05 61.70 54559.30 88888.00 2016-01-01 23:45:33.375 001 12488.08 61.70 54559.30 88888.00 2016-01-01 23:45:33.500 001 12488.10 61.65 54559.28 88888.00 2016-01-01 23:45:33.625 001 12488.05 61.60 54559.28 88888.00 2016-01-01 23:45:33.750 001 12488.02 61.62 54559.30 88888.00 2016-01-01 23:45:33.875 001 12488.08 61.62 54559.30 88888.00 2016-01-01 23:45:34.000 001 12488.20 61.67 54559.30 88888.00 2016-01-01 23:45:34.125 001 12488.20 61.65 54559.28 88888.00 2016-01-01 23:45:34.250 001 12488.12 61.62 54559.25 88888.00 2016-01-01 23:45:34.375 001 12488.10 61.60 54559.28 88888.00 2016-01-01 23:45:34.500 001 12488.17 61.58 54559.32 88888.00 2016-01-01 23:45:34.625 001 12488.17 61.60 54559.32 88888.00 2016-01-01 23:45:34.750 001 12488.17 61.62 54559.28 88888.00 2016-01-01 23:45:34.875 001 12488.17 61.60 54559.25 88888.00 2016-01-01 23:45:35.000 001 12488.15 61.60 54559.25 88888.00 2016-01-01 23:45:35.125 001 12488.12 61.60 54559.28 88888.00 2016-01-01 23:45:35.250 001 12488.10 61.65 54559.28 88888.00 2016-01-01 23:45:35.375 001 12488.10 61.67 54559.28 88888.00 2016-01-01 23:45:35.500 001 12488.12 61.67 54559.28 88888.00 2016-01-01 23:45:35.625 001 12488.12 61.65 54559.28 88888.00 2016-01-01 23:45:35.750 001 12488.10 61.65 54559.28 88888.00 2016-01-01 23:45:35.875 001 12488.12 61.67 54559.30 88888.00 2016-01-01 23:45:36.000 001 12488.23 61.67 54559.28 88888.00 2016-01-01 23:45:36.125 001 12488.23 61.65 54559.30 88888.00 2016-01-01 23:45:36.250 001 12488.12 61.62 54559.30 88888.00 2016-01-01 23:45:36.375 001 12488.17 61.62 54559.28 88888.00 2016-01-01 23:45:36.500 001 12488.20 61.67 54559.25 88888.00 2016-01-01 23:45:36.625 001 12488.17 61.67 54559.30 88888.00 2016-01-01 23:45:36.750 001 12488.17 61.67 54559.30 88888.00 2016-01-01 23:45:36.875 001 12488.15 61.67 54559.30 88888.00 2016-01-01 23:45:37.000 001 12488.25 61.65 54559.32 88888.00 2016-01-01 23:45:37.125 001 12488.33 61.65 54559.30 88888.00 2016-01-01 23:45:37.250 001 12488.30 61.65 54559.28 88888.00 2016-01-01 23:45:37.375 001 12488.23 61.62 54559.28 88888.00 2016-01-01 23:45:37.500 001 12488.17 61.65 54559.28 88888.00 2016-01-01 23:45:37.625 001 12488.20 61.67 54559.30 88888.00 2016-01-01 23:45:37.750 001 12488.23 61.70 54559.30 88888.00 2016-01-01 23:45:37.875 001 12488.30 61.65 54559.30 88888.00 2016-01-01 23:45:38.000 001 12488.35 61.65 54559.30 88888.00 2016-01-01 23:45:38.125 001 12488.30 61.67 54559.32 88888.00 2016-01-01 23:45:38.250 001 12488.25 61.65 54559.30 88888.00 2016-01-01 23:45:38.375 001 12488.27 61.70 54559.30 88888.00 2016-01-01 23:45:38.500 001 12488.25 61.67 54559.32 88888.00 2016-01-01 23:45:38.625 001 12488.25 61.70 54559.30 88888.00 2016-01-01 23:45:38.750 001 12488.20 61.73 54559.32 88888.00 2016-01-01 23:45:38.875 001 12488.23 61.73 54559.32 88888.00 2016-01-01 23:45:39.000 001 12488.17 61.70 54559.32 88888.00 2016-01-01 23:45:39.125 001 12488.17 61.70 54559.30 88888.00 2016-01-01 23:45:39.250 001 12488.17 61.70 54559.30 88888.00 2016-01-01 23:45:39.375 001 12488.20 61.70 54559.30 88888.00 2016-01-01 23:45:39.500 001 12488.25 61.73 54559.30 88888.00 2016-01-01 23:45:39.625 001 12488.33 61.73 54559.35 88888.00 2016-01-01 23:45:39.750 001 12488.35 61.73 54559.30 88888.00 2016-01-01 23:45:39.875 001 12488.30 61.75 54559.32 88888.00 2016-01-01 23:45:40.000 001 12488.25 61.73 54559.28 88888.00 2016-01-01 23:45:40.125 001 12488.25 61.73 54559.30 88888.00 2016-01-01 23:45:40.250 001 12488.27 61.73 54559.32 88888.00 2016-01-01 23:45:40.375 001 12488.35 61.73 54559.32 88888.00 2016-01-01 23:45:40.500 001 12488.27 61.73 54559.30 88888.00 2016-01-01 23:45:40.625 001 12488.20 61.70 54559.32 88888.00 2016-01-01 23:45:40.750 001 12488.25 61.73 54559.30 88888.00 2016-01-01 23:45:40.875 001 12488.25 61.75 54559.32 88888.00 2016-01-01 23:45:41.000 001 12488.25 61.73 54559.32 88888.00 2016-01-01 23:45:41.125 001 12488.30 61.75 54559.32 88888.00 2016-01-01 23:45:41.250 001 12488.25 61.75 54559.32 88888.00 2016-01-01 23:45:41.375 001 12488.35 61.75 54559.30 88888.00 2016-01-01 23:45:41.500 001 12488.35 61.75 54559.30 88888.00 2016-01-01 23:45:41.625 001 12488.35 61.73 54559.30 88888.00 2016-01-01 23:45:41.750 001 12488.33 61.75 54559.32 88888.00 2016-01-01 23:45:41.875 001 12488.23 61.77 54559.32 88888.00 2016-01-01 23:45:42.000 001 12488.25 61.75 54559.32 88888.00 2016-01-01 23:45:42.125 001 12488.35 61.77 54559.35 88888.00 2016-01-01 23:45:42.250 001 12488.40 61.75 54559.32 88888.00 2016-01-01 23:45:42.375 001 12488.42 61.73 54559.32 88888.00 2016-01-01 23:45:42.500 001 12488.40 61.73 54559.32 88888.00 2016-01-01 23:45:42.625 001 12488.33 61.77 54559.32 88888.00 2016-01-01 23:45:42.750 001 12488.23 61.77 54559.32 88888.00 2016-01-01 23:45:42.875 001 12488.25 61.75 54559.32 88888.00 2016-01-01 23:45:43.000 001 12488.30 61.73 54559.32 88888.00 2016-01-01 23:45:43.125 001 12488.33 61.73 54559.32 88888.00 2016-01-01 23:45:43.250 001 12488.35 61.77 54559.35 88888.00 2016-01-01 23:45:43.375 001 12488.38 61.80 54559.32 88888.00 2016-01-01 23:45:43.500 001 12488.33 61.73 54559.32 88888.00 2016-01-01 23:45:43.625 001 12488.27 61.75 54559.35 88888.00 2016-01-01 23:45:43.750 001 12488.33 61.75 54559.30 88888.00 2016-01-01 23:45:43.875 001 12488.33 61.73 54559.30 88888.00 2016-01-01 23:45:44.000 001 12488.38 61.73 54559.30 88888.00 2016-01-01 23:45:44.125 001 12488.38 61.75 54559.35 88888.00 2016-01-01 23:45:44.250 001 12488.38 61.73 54559.35 88888.00 2016-01-01 23:45:44.375 001 12488.38 61.70 54559.32 88888.00 2016-01-01 23:45:44.500 001 12488.38 61.67 54559.35 88888.00 2016-01-01 23:45:44.625 001 12488.33 61.67 54559.32 88888.00 2016-01-01 23:45:44.750 001 12488.35 61.70 54559.32 88888.00 2016-01-01 23:45:44.875 001 12488.38 61.75 54559.35 88888.00 2016-01-01 23:45:45.000 001 12488.40 61.75 54559.35 88888.00 2016-01-01 23:45:45.125 001 12488.38 61.77 54559.38 88888.00 2016-01-01 23:45:45.250 001 12488.30 61.70 54559.38 88888.00 2016-01-01 23:45:45.375 001 12488.33 61.70 54559.35 88888.00 2016-01-01 23:45:45.500 001 12488.33 61.67 54559.35 88888.00 2016-01-01 23:45:45.625 001 12488.35 61.70 54559.35 88888.00 2016-01-01 23:45:45.750 001 12488.35 61.70 54559.35 88888.00 2016-01-01 23:45:45.875 001 12488.30 61.67 54559.35 88888.00 2016-01-01 23:45:46.000 001 12488.35 61.65 54559.35 88888.00 2016-01-01 23:45:46.125 001 12488.42 61.67 54559.38 88888.00 2016-01-01 23:45:46.250 001 12488.42 61.65 54559.38 88888.00 2016-01-01 23:45:46.375 001 12488.40 61.67 54559.38 88888.00 2016-01-01 23:45:46.500 001 12488.35 61.65 54559.38 88888.00 2016-01-01 23:45:46.625 001 12488.35 61.65 54559.38 88888.00 2016-01-01 23:45:46.750 001 12488.35 61.65 54559.38 88888.00 2016-01-01 23:45:46.875 001 12488.35 61.67 54559.32 88888.00 2016-01-01 23:45:47.000 001 12488.48 61.67 54559.35 88888.00 2016-01-01 23:45:47.125 001 12488.50 61.65 54559.35 88888.00 2016-01-01 23:45:47.250 001 12488.45 61.62 54559.32 88888.00 2016-01-01 23:45:47.375 001 12488.48 61.65 54559.35 88888.00 2016-01-01 23:45:47.500 001 12488.48 61.65 54559.38 88888.00 2016-01-01 23:45:47.625 001 12488.45 61.65 54559.35 88888.00 2016-01-01 23:45:47.750 001 12488.48 61.67 54559.38 88888.00 2016-01-01 23:45:47.875 001 12488.48 61.62 54559.38 88888.00 2016-01-01 23:45:48.000 001 12488.42 61.62 54559.38 88888.00 2016-01-01 23:45:48.125 001 12488.45 61.67 54559.40 88888.00 2016-01-01 23:45:48.250 001 12488.48 61.70 54559.38 88888.00 2016-01-01 23:45:48.375 001 12488.52 61.67 54559.38 88888.00 2016-01-01 23:45:48.500 001 12488.50 61.67 54559.40 88888.00 2016-01-01 23:45:48.625 001 12488.52 61.65 54559.40 88888.00 2016-01-01 23:45:48.750 001 12488.55 61.70 54559.43 88888.00 2016-01-01 23:45:48.875 001 12488.52 61.70 54559.43 88888.00 2016-01-01 23:45:49.000 001 12488.48 61.67 54559.45 88888.00 2016-01-01 23:45:49.125 001 12488.42 61.65 54559.43 88888.00 2016-01-01 23:45:49.250 001 12488.42 61.60 54559.40 88888.00 2016-01-01 23:45:49.375 001 12488.48 61.62 54559.40 88888.00 2016-01-01 23:45:49.500 001 12488.48 61.65 54559.40 88888.00 2016-01-01 23:45:49.625 001 12488.48 61.65 54559.40 88888.00 2016-01-01 23:45:49.750 001 12488.55 61.67 54559.45 88888.00 2016-01-01 23:45:49.875 001 12488.58 61.70 54559.47 88888.00 2016-01-01 23:45:50.000 001 12488.55 61.73 54559.43 88888.00 2016-01-01 23:45:50.125 001 12488.55 61.70 54559.43 88888.00 2016-01-01 23:45:50.250 001 12488.45 61.73 54559.40 88888.00 2016-01-01 23:45:50.375 001 12488.45 61.73 54559.43 88888.00 2016-01-01 23:45:50.500 001 12488.45 61.75 54559.43 88888.00 2016-01-01 23:45:50.625 001 12488.55 61.73 54559.43 88888.00 2016-01-01 23:45:50.750 001 12488.52 61.70 54559.38 88888.00 2016-01-01 23:45:50.875 001 12488.48 61.67 54559.43 88888.00 2016-01-01 23:45:51.000 001 12488.50 61.65 54559.38 88888.00 2016-01-01 23:45:51.125 001 12488.58 61.62 54559.38 88888.00 2016-01-01 23:45:51.250 001 12488.58 61.65 54559.43 88888.00 2016-01-01 23:45:51.375 001 12488.55 61.73 54559.40 88888.00 2016-01-01 23:45:51.500 001 12488.48 61.70 54559.40 88888.00 2016-01-01 23:45:51.625 001 12488.50 61.70 54559.45 88888.00 2016-01-01 23:45:51.750 001 12488.55 61.73 54559.45 88888.00 2016-01-01 23:45:51.875 001 12488.48 61.67 54559.47 88888.00 2016-01-01 23:45:52.000 001 12488.45 61.70 54559.43 88888.00 2016-01-01 23:45:52.125 001 12488.45 61.70 54559.43 88888.00 2016-01-01 23:45:52.250 001 12488.52 61.70 54559.47 88888.00 2016-01-01 23:45:52.375 001 12488.55 61.70 54559.45 88888.00 2016-01-01 23:45:52.500 001 12488.55 61.67 54559.43 88888.00 2016-01-01 23:45:52.625 001 12488.55 61.70 54559.43 88888.00 2016-01-01 23:45:52.750 001 12488.60 61.73 54559.45 88888.00 2016-01-01 23:45:52.875 001 12488.60 61.70 54559.43 88888.00 2016-01-01 23:45:53.000 001 12488.55 61.70 54559.40 88888.00 2016-01-01 23:45:53.125 001 12488.55 61.67 54559.38 88888.00 2016-01-01 23:45:53.250 001 12488.58 61.67 54559.43 88888.00 2016-01-01 23:45:53.375 001 12488.65 61.70 54559.45 88888.00 2016-01-01 23:45:53.500 001 12488.65 61.73 54559.45 88888.00 2016-01-01 23:45:53.625 001 12488.62 61.70 54559.40 88888.00 2016-01-01 23:45:53.750 001 12488.67 61.73 54559.43 88888.00 2016-01-01 23:45:53.875 001 12488.67 61.75 54559.45 88888.00 2016-01-01 23:45:54.000 001 12488.62 61.73 54559.43 88888.00 2016-01-01 23:45:54.125 001 12488.60 61.75 54559.45 88888.00 2016-01-01 23:45:54.250 001 12488.65 61.75 54559.45 88888.00 2016-01-01 23:45:54.375 001 12488.67 61.70 54559.45 88888.00 2016-01-01 23:45:54.500 001 12488.62 61.70 54559.43 88888.00 2016-01-01 23:45:54.625 001 12488.58 61.70 54559.43 88888.00 2016-01-01 23:45:54.750 001 12488.60 61.73 54559.45 88888.00 2016-01-01 23:45:54.875 001 12488.70 61.73 54559.43 88888.00 2016-01-01 23:45:55.000 001 12488.75 61.73 54559.45 88888.00 2016-01-01 23:45:55.125 001 12488.77 61.73 54559.43 88888.00 2016-01-01 23:45:55.250 001 12488.73 61.70 54559.47 88888.00 2016-01-01 23:45:55.375 001 12488.73 61.67 54559.45 88888.00 2016-01-01 23:45:55.500 001 12488.70 61.65 54559.45 88888.00 2016-01-01 23:45:55.625 001 12488.67 61.65 54559.43 88888.00 2016-01-01 23:45:55.750 001 12488.67 61.67 54559.43 88888.00 2016-01-01 23:45:55.875 001 12488.67 61.70 54559.45 88888.00 2016-01-01 23:45:56.000 001 12488.67 61.73 54559.45 88888.00 2016-01-01 23:45:56.125 001 12488.67 61.70 54559.47 88888.00 2016-01-01 23:45:56.250 001 12488.67 61.70 54559.47 88888.00 2016-01-01 23:45:56.375 001 12488.73 61.70 54559.45 88888.00 2016-01-01 23:45:56.500 001 12488.75 61.73 54559.45 88888.00 2016-01-01 23:45:56.625 001 12488.75 61.67 54559.45 88888.00 2016-01-01 23:45:56.750 001 12488.75 61.67 54559.47 88888.00 2016-01-01 23:45:56.875 001 12488.75 61.73 54559.45 88888.00 2016-01-01 23:45:57.000 001 12488.73 61.73 54559.45 88888.00 2016-01-01 23:45:57.125 001 12488.73 61.73 54559.47 88888.00 2016-01-01 23:45:57.250 001 12488.75 61.67 54559.47 88888.00 2016-01-01 23:45:57.375 001 12488.73 61.73 54559.45 88888.00 2016-01-01 23:45:57.500 001 12488.73 61.73 54559.47 88888.00 2016-01-01 23:45:57.625 001 12488.65 61.73 54559.47 88888.00 2016-01-01 23:45:57.750 001 12488.67 61.67 54559.47 88888.00 2016-01-01 23:45:57.875 001 12488.70 61.73 54559.47 88888.00 2016-01-01 23:45:58.000 001 12488.65 61.77 54559.47 88888.00 2016-01-01 23:45:58.125 001 12488.67 61.77 54559.50 88888.00 2016-01-01 23:45:58.250 001 12488.67 61.73 54559.47 88888.00 2016-01-01 23:45:58.375 001 12488.75 61.70 54559.50 88888.00 2016-01-01 23:45:58.500 001 12488.75 61.77 54559.55 88888.00 2016-01-01 23:45:58.625 001 12488.75 61.77 54559.55 88888.00 2016-01-01 23:45:58.750 001 12488.75 61.77 54559.55 88888.00 2016-01-01 23:45:58.875 001 12488.75 61.75 54559.53 88888.00 2016-01-01 23:45:59.000 001 12488.73 61.75 54559.50 88888.00 2016-01-01 23:45:59.125 001 12488.77 61.75 54559.53 88888.00 2016-01-01 23:45:59.250 001 12488.73 61.73 54559.53 88888.00 2016-01-01 23:45:59.375 001 12488.75 61.75 54559.55 88888.00 2016-01-01 23:45:59.500 001 12488.77 61.73 54559.50 88888.00 2016-01-01 23:45:59.625 001 12488.77 61.77 54559.55 88888.00 2016-01-01 23:45:59.750 001 12488.75 61.77 54559.50 88888.00 2016-01-01 23:45:59.875 001 12488.73 61.83 54559.55 88888.00 2016-01-01 23:46:00.000 001 12488.73 61.80 54559.53 88888.00 2016-01-01 23:46:00.125 001 12488.67 61.83 54559.55 88888.00 2016-01-01 23:46:00.250 001 12488.67 61.85 54559.53 88888.00 2016-01-01 23:46:00.375 001 12488.70 61.83 54559.53 88888.00 2016-01-01 23:46:00.500 001 12488.75 61.83 54559.55 88888.00 2016-01-01 23:46:00.625 001 12488.70 61.80 54559.57 88888.00 2016-01-01 23:46:00.750 001 12488.60 61.75 54559.53 88888.00 2016-01-01 23:46:00.875 001 12488.65 61.80 54559.55 88888.00 2016-01-01 23:46:01.000 001 12488.73 61.83 54559.57 88888.00 2016-01-01 23:46:01.125 001 12488.75 61.80 54559.57 88888.00 2016-01-01 23:46:01.250 001 12488.75 61.73 54559.55 88888.00 2016-01-01 23:46:01.375 001 12488.77 61.80 54559.55 88888.00 2016-01-01 23:46:01.500 001 12488.75 61.83 54559.55 88888.00 2016-01-01 23:46:01.625 001 12488.70 61.85 54559.57 88888.00 2016-01-01 23:46:01.750 001 12488.73 61.85 54559.57 88888.00 2016-01-01 23:46:01.875 001 12488.70 61.83 54559.57 88888.00 2016-01-01 23:46:02.000 001 12488.70 61.85 54559.57 88888.00 2016-01-01 23:46:02.125 001 12488.65 61.83 54559.55 88888.00 2016-01-01 23:46:02.250 001 12488.60 61.83 54559.57 88888.00 2016-01-01 23:46:02.375 001 12488.62 61.85 54559.57 88888.00 2016-01-01 23:46:02.500 001 12488.60 61.88 54559.57 88888.00 2016-01-01 23:46:02.625 001 12488.55 61.83 54559.53 88888.00 2016-01-01 23:46:02.750 001 12488.55 61.83 54559.50 88888.00 2016-01-01 23:46:02.875 001 12488.60 61.85 54559.55 88888.00 2016-01-01 23:46:03.000 001 12488.65 61.85 54559.55 88888.00 2016-01-01 23:46:03.125 001 12488.70 61.83 54559.55 88888.00 2016-01-01 23:46:03.250 001 12488.67 61.83 54559.55 88888.00 2016-01-01 23:46:03.375 001 12488.65 61.83 54559.53 88888.00 2016-01-01 23:46:03.500 001 12488.67 61.83 54559.53 88888.00 2016-01-01 23:46:03.625 001 12488.75 61.80 54559.50 88888.00 2016-01-01 23:46:03.750 001 12488.83 61.83 54559.55 88888.00 2016-01-01 23:46:03.875 001 12488.77 61.83 54559.57 88888.00 2016-01-01 23:46:04.000 001 12488.67 61.83 54559.57 88888.00 2016-01-01 23:46:04.125 001 12488.62 61.83 54559.53 88888.00 2016-01-01 23:46:04.250 001 12488.70 61.80 54559.60 88888.00 2016-01-01 23:46:04.375 001 12488.77 61.85 54559.57 88888.00 2016-01-01 23:46:04.500 001 12488.75 61.83 54559.57 88888.00 2016-01-01 23:46:04.625 001 12488.65 61.80 54559.60 88888.00 2016-01-01 23:46:04.750 001 12488.65 61.83 54559.57 88888.00 2016-01-01 23:46:04.875 001 12488.67 61.83 54559.60 88888.00 2016-01-01 23:46:05.000 001 12488.65 61.80 54559.57 88888.00 2016-01-01 23:46:05.125 001 12488.58 61.77 54559.57 88888.00 2016-01-01 23:46:05.250 001 12488.60 61.77 54559.57 88888.00 2016-01-01 23:46:05.375 001 12488.62 61.83 54559.60 88888.00 2016-01-01 23:46:05.500 001 12488.55 61.80 54559.60 88888.00 2016-01-01 23:46:05.625 001 12488.55 61.80 54559.62 88888.00 2016-01-01 23:46:05.750 001 12488.65 61.80 54559.57 88888.00 2016-01-01 23:46:05.875 001 12488.62 61.77 54559.57 88888.00 2016-01-01 23:46:06.000 001 12488.55 61.77 54559.60 88888.00 2016-01-01 23:46:06.125 001 12488.55 61.77 54559.60 88888.00 2016-01-01 23:46:06.250 001 12488.58 61.77 54559.62 88888.00 2016-01-01 23:46:06.375 001 12488.58 61.75 54559.60 88888.00 2016-01-01 23:46:06.500 001 12488.60 61.80 54559.60 88888.00 2016-01-01 23:46:06.625 001 12488.62 61.80 54559.57 88888.00 2016-01-01 23:46:06.750 001 12488.62 61.83 54559.62 88888.00 2016-01-01 23:46:06.875 001 12488.62 61.83 54559.62 88888.00 2016-01-01 23:46:07.000 001 12488.65 61.85 54559.65 88888.00 2016-01-01 23:46:07.125 001 12488.62 61.83 54559.65 88888.00 2016-01-01 23:46:07.250 001 12488.58 61.77 54559.65 88888.00 2016-01-01 23:46:07.375 001 12488.60 61.80 54559.68 88888.00 2016-01-01 23:46:07.500 001 12488.60 61.80 54559.62 88888.00 2016-01-01 23:46:07.625 001 12488.60 61.80 54559.62 88888.00 2016-01-01 23:46:07.750 001 12488.60 61.80 54559.65 88888.00 2016-01-01 23:46:07.875 001 12488.62 61.80 54559.65 88888.00 2016-01-01 23:46:08.000 001 12488.65 61.80 54559.68 88888.00 2016-01-01 23:46:08.125 001 12488.65 61.85 54559.65 88888.00 2016-01-01 23:46:08.250 001 12488.62 61.88 54559.68 88888.00 2016-01-01 23:46:08.375 001 12488.60 61.83 54559.68 88888.00 2016-01-01 23:46:08.500 001 12488.55 61.75 54559.68 88888.00 2016-01-01 23:46:08.625 001 12488.62 61.83 54559.70 88888.00 2016-01-01 23:46:08.750 001 12488.67 61.88 54559.75 88888.00 2016-01-01 23:46:08.875 001 12488.65 61.83 54559.68 88888.00 2016-01-01 23:46:09.000 001 12488.58 61.83 54559.62 88888.00 2016-01-01 23:46:09.125 001 12488.50 61.77 54559.62 88888.00 2016-01-01 23:46:09.250 001 12488.42 61.75 54559.68 88888.00 2016-01-01 23:46:09.375 001 12488.50 61.77 54559.68 88888.00 2016-01-01 23:46:09.500 001 12488.50 61.85 54559.72 88888.00 2016-01-01 23:46:09.625 001 12488.50 61.83 54559.72 88888.00 2016-01-01 23:46:09.750 001 12488.55 61.80 54559.68 88888.00 2016-01-01 23:46:09.875 001 12488.52 61.77 54559.68 88888.00 2016-01-01 23:46:10.000 001 12488.52 61.80 54559.70 88888.00 2016-01-01 23:46:10.125 001 12488.55 61.77 54559.70 88888.00 2016-01-01 23:46:10.250 001 12488.58 61.73 54559.72 88888.00 2016-01-01 23:46:10.375 001 12488.65 61.75 54559.72 88888.00 2016-01-01 23:46:10.500 001 12488.67 61.80 54559.72 88888.00 2016-01-01 23:46:10.625 001 12488.58 61.83 54559.72 88888.00 2016-01-01 23:46:10.750 001 12488.55 61.75 54559.68 88888.00 2016-01-01 23:46:10.875 001 12488.58 61.73 54559.68 88888.00 2016-01-01 23:46:11.000 001 12488.58 61.77 54559.70 88888.00 2016-01-01 23:46:11.125 001 12488.50 61.75 54559.65 88888.00 2016-01-01 23:46:11.250 001 12488.45 61.75 54559.68 88888.00 2016-01-01 23:46:11.375 001 12488.45 61.80 54559.68 88888.00 2016-01-01 23:46:11.500 001 12488.52 61.80 54559.72 88888.00 2016-01-01 23:46:11.625 001 12488.45 61.77 54559.72 88888.00 2016-01-01 23:46:11.750 001 12488.42 61.75 54559.70 88888.00 2016-01-01 23:46:11.875 001 12488.55 61.75 54559.78 88888.00 2016-01-01 23:46:12.000 001 12488.60 61.80 54559.80 88888.00 2016-01-01 23:46:12.125 001 12488.58 61.77 54559.80 88888.00 2016-01-01 23:46:12.250 001 12488.45 61.73 54559.78 88888.00 2016-01-01 23:46:12.375 001 12488.42 61.70 54559.72 88888.00 2016-01-01 23:46:12.500 001 12488.50 61.73 54559.70 88888.00 2016-01-01 23:46:12.625 001 12488.55 61.77 54559.78 88888.00 2016-01-01 23:46:12.750 001 12488.58 61.80 54559.80 88888.00 2016-01-01 23:46:12.875 001 12488.60 61.80 54559.78 88888.00 2016-01-01 23:46:13.000 001 12488.52 61.75 54559.75 88888.00 2016-01-01 23:46:13.125 001 12488.42 61.75 54559.75 88888.00 2016-01-01 23:46:13.250 001 12488.38 61.73 54559.72 88888.00 2016-01-01 23:46:13.375 001 12488.48 61.75 54559.75 88888.00 2016-01-01 23:46:13.500 001 12488.48 61.83 54559.80 88888.00 2016-01-01 23:46:13.625 001 12488.50 61.85 54559.80 88888.00 2016-01-01 23:46:13.750 001 12488.40 61.83 54559.80 88888.00 2016-01-01 23:46:13.875 001 12488.42 61.80 54559.78 88888.00 2016-01-01 23:46:14.000 001 12488.45 61.80 54559.78 88888.00 2016-01-01 23:46:14.125 001 12488.45 61.85 54559.82 88888.00 2016-01-01 23:46:14.250 001 12488.38 61.83 54559.80 88888.00 2016-01-01 23:46:14.375 001 12488.45 61.83 54559.80 88888.00 2016-01-01 23:46:14.500 001 12488.52 61.80 54559.78 88888.00 2016-01-01 23:46:14.625 001 12488.55 61.85 54559.82 88888.00 2016-01-01 23:46:14.750 001 12488.55 61.85 54559.82 88888.00 2016-01-01 23:46:14.875 001 12488.48 61.83 54559.85 88888.00 2016-01-01 23:46:15.000 001 12488.50 61.75 54559.80 88888.00 2016-01-01 23:46:15.125 001 12488.50 61.80 54559.82 88888.00 2016-01-01 23:46:15.250 001 12488.42 61.80 54559.80 88888.00 2016-01-01 23:46:15.375 001 12488.45 61.83 54559.80 88888.00 2016-01-01 23:46:15.500 001 12488.48 61.85 54559.82 88888.00 2016-01-01 23:46:15.625 001 12488.52 61.80 54559.82 88888.00 2016-01-01 23:46:15.750 001 12488.58 61.77 54559.80 88888.00 2016-01-01 23:46:15.875 001 12488.52 61.77 54559.80 88888.00 2016-01-01 23:46:16.000 001 12488.45 61.73 54559.78 88888.00 2016-01-01 23:46:16.125 001 12488.42 61.70 54559.80 88888.00 2016-01-01 23:46:16.250 001 12488.42 61.70 54559.80 88888.00 2016-01-01 23:46:16.375 001 12488.42 61.70 54559.82 88888.00 2016-01-01 23:46:16.500 001 12488.38 61.75 54559.85 88888.00 2016-01-01 23:46:16.625 001 12488.38 61.77 54559.85 88888.00 2016-01-01 23:46:16.750 001 12488.45 61.75 54559.88 88888.00 2016-01-01 23:46:16.875 001 12488.45 61.75 54559.85 88888.00 2016-01-01 23:46:17.000 001 12488.45 61.77 54559.88 88888.00 2016-01-01 23:46:17.125 001 12488.52 61.75 54559.88 88888.00 2016-01-01 23:46:17.250 001 12488.48 61.73 54559.90 88888.00 2016-01-01 23:46:17.375 001 12488.42 61.70 54559.90 88888.00 2016-01-01 23:46:17.500 001 12488.40 61.73 54559.90 88888.00 2016-01-01 23:46:17.625 001 12488.40 61.77 54559.93 88888.00 2016-01-01 23:46:17.750 001 12488.38 61.80 54559.90 88888.00 2016-01-01 23:46:17.875 001 12488.38 61.75 54559.90 88888.00 2016-01-01 23:46:18.000 001 12488.45 61.73 54559.88 88888.00 2016-01-01 23:46:18.125 001 12488.45 61.73 54559.90 88888.00 2016-01-01 23:46:18.250 001 12488.42 61.73 54559.90 88888.00 2016-01-01 23:46:18.375 001 12488.42 61.70 54559.88 88888.00 2016-01-01 23:46:18.500 001 12488.38 61.67 54559.85 88888.00 2016-01-01 23:46:18.625 001 12488.40 61.67 54559.85 88888.00 2016-01-01 23:46:18.750 001 12488.38 61.67 54559.85 88888.00 2016-01-01 23:46:18.875 001 12488.35 61.70 54559.85 88888.00 2016-01-01 23:46:19.000 001 12488.38 61.70 54559.82 88888.00 2016-01-01 23:46:19.125 001 12488.38 61.73 54559.85 88888.00 2016-01-01 23:46:19.250 001 12488.40 61.73 54559.88 88888.00 2016-01-01 23:46:19.375 001 12488.38 61.73 54559.88 88888.00 2016-01-01 23:46:19.500 001 12488.38 61.75 54559.90 88888.00 2016-01-01 23:46:19.625 001 12488.42 61.75 54559.88 88888.00 2016-01-01 23:46:19.750 001 12488.42 61.75 54559.88 88888.00 2016-01-01 23:46:19.875 001 12488.35 61.77 54559.90 88888.00 2016-01-01 23:46:20.000 001 12488.30 61.80 54559.90 88888.00 2016-01-01 23:46:20.125 001 12488.33 61.75 54559.93 88888.00 2016-01-01 23:46:20.250 001 12488.27 61.73 54559.88 88888.00 2016-01-01 23:46:20.375 001 12488.27 61.70 54559.88 88888.00 2016-01-01 23:46:20.500 001 12488.33 61.67 54559.85 88888.00 2016-01-01 23:46:20.625 001 12488.30 61.65 54559.85 88888.00 2016-01-01 23:46:20.750 001 12488.33 61.70 54559.88 88888.00 2016-01-01 23:46:20.875 001 12488.38 61.73 54559.93 88888.00 2016-01-01 23:46:21.000 001 12488.35 61.70 54559.88 88888.00 2016-01-01 23:46:21.125 001 12488.27 61.67 54559.90 88888.00 2016-01-01 23:46:21.250 001 12488.35 61.70 54559.95 88888.00 2016-01-01 23:46:21.375 001 12488.35 61.70 54559.93 88888.00 2016-01-01 23:46:21.500 001 12488.35 61.70 54559.90 88888.00 2016-01-01 23:46:21.625 001 12488.35 61.73 54559.88 88888.00 2016-01-01 23:46:21.750 001 12488.35 61.73 54559.88 88888.00 2016-01-01 23:46:21.875 001 12488.40 61.75 54559.90 88888.00 2016-01-01 23:46:22.000 001 12488.42 61.73 54559.90 88888.00 2016-01-01 23:46:22.125 001 12488.40 61.70 54559.90 88888.00 2016-01-01 23:46:22.250 001 12488.38 61.73 54559.88 88888.00 2016-01-01 23:46:22.375 001 12488.40 61.75 54559.90 88888.00 2016-01-01 23:46:22.500 001 12488.35 61.75 54559.90 88888.00 2016-01-01 23:46:22.625 001 12488.25 61.65 54559.88 88888.00 2016-01-01 23:46:22.750 001 12488.30 61.67 54559.85 88888.00 2016-01-01 23:46:22.875 001 12488.42 61.73 54559.88 88888.00 2016-01-01 23:46:23.000 001 12488.45 61.73 54559.90 88888.00 2016-01-01 23:46:23.125 001 12488.45 61.73 54559.90 88888.00 2016-01-01 23:46:23.250 001 12488.42 61.73 54559.88 88888.00 2016-01-01 23:46:23.375 001 12488.42 61.73 54559.88 88888.00 2016-01-01 23:46:23.500 001 12488.42 61.75 54559.90 88888.00 2016-01-01 23:46:23.625 001 12488.40 61.77 54559.90 88888.00 2016-01-01 23:46:23.750 001 12488.40 61.80 54559.93 88888.00 2016-01-01 23:46:23.875 001 12488.40 61.73 54559.90 88888.00 2016-01-01 23:46:24.000 001 12488.38 61.73 54559.90 88888.00 2016-01-01 23:46:24.125 001 12488.38 61.73 54559.90 88888.00 2016-01-01 23:46:24.250 001 12488.40 61.77 54559.95 88888.00 2016-01-01 23:46:24.375 001 12488.45 61.77 54559.93 88888.00 2016-01-01 23:46:24.500 001 12488.45 61.77 54559.90 88888.00 2016-01-01 23:46:24.625 001 12488.42 61.80 54559.90 88888.00 2016-01-01 23:46:24.750 001 12488.35 61.80 54559.90 88888.00 2016-01-01 23:46:24.875 001 12488.38 61.80 54559.90 88888.00 2016-01-01 23:46:25.000 001 12488.40 61.77 54559.93 88888.00 2016-01-01 23:46:25.125 001 12488.35 61.75 54559.95 88888.00 2016-01-01 23:46:25.250 001 12488.35 61.75 54559.95 88888.00 2016-01-01 23:46:25.375 001 12488.38 61.75 54559.95 88888.00 2016-01-01 23:46:25.500 001 12488.40 61.75 54559.95 88888.00 2016-01-01 23:46:25.625 001 12488.45 61.75 54559.95 88888.00 2016-01-01 23:46:25.750 001 12488.42 61.77 54559.93 88888.00 2016-01-01 23:46:25.875 001 12488.38 61.80 54559.95 88888.00 2016-01-01 23:46:26.000 001 12488.45 61.85 54559.95 88888.00 2016-01-01 23:46:26.125 001 12488.45 61.83 54559.93 88888.00 2016-01-01 23:46:26.250 001 12488.35 61.85 54559.93 88888.00 2016-01-01 23:46:26.375 001 12488.35 61.83 54559.95 88888.00 2016-01-01 23:46:26.500 001 12488.38 61.77 54559.95 88888.00 2016-01-01 23:46:26.625 001 12488.38 61.62 54559.93 88888.00 2016-01-01 23:46:26.750 001 12488.38 61.58 54559.93 88888.00 2016-01-01 23:46:26.875 001 12488.35 61.58 54559.95 88888.00 2016-01-01 23:46:27.000 001 12488.38 61.55 54559.90 88888.00 2016-01-01 23:46:27.125 001 12488.38 61.58 54559.93 88888.00 2016-01-01 23:46:27.250 001 12488.38 61.65 54559.95 88888.00 2016-01-01 23:46:27.375 001 12488.40 61.67 54559.97 88888.00 2016-01-01 23:46:27.500 001 12488.30 61.65 54559.95 88888.00 2016-01-01 23:46:27.625 001 12488.30 61.65 54559.93 88888.00 2016-01-01 23:46:27.750 001 12488.38 61.62 54559.95 88888.00 2016-01-01 23:46:27.875 001 12488.38 61.62 54559.95 88888.00 2016-01-01 23:46:28.000 001 12488.38 61.62 54559.93 88888.00 2016-01-01 23:46:28.125 001 12488.35 61.65 54559.95 88888.00 2016-01-01 23:46:28.250 001 12488.40 61.62 54559.95 88888.00 2016-01-01 23:46:28.375 001 12488.42 61.65 54559.95 88888.00 2016-01-01 23:46:28.500 001 12488.42 61.67 54559.97 88888.00 2016-01-01 23:46:28.625 001 12488.38 61.62 54559.97 88888.00 2016-01-01 23:46:28.750 001 12488.30 61.62 54559.97 88888.00 2016-01-01 23:46:28.875 001 12488.27 61.62 54559.97 88888.00 2016-01-01 23:46:29.000 001 12488.27 61.65 54559.97 88888.00 2016-01-01 23:46:29.125 001 12488.35 61.65 54559.97 88888.00 2016-01-01 23:46:29.250 001 12488.33 61.65 54560.00 88888.00 2016-01-01 23:46:29.375 001 12488.30 61.65 54559.97 88888.00 2016-01-01 23:46:29.500 001 12488.27 61.62 54559.97 88888.00 2016-01-01 23:46:29.625 001 12488.27 61.62 54559.95 88888.00 2016-01-01 23:46:29.750 001 12488.33 61.62 54559.97 88888.00 2016-01-01 23:46:29.875 001 12488.30 61.62 54559.97 88888.00 2016-01-01 23:46:30.000 001 12488.27 61.65 54559.95 88888.00 2016-01-01 23:46:30.125 001 12488.25 61.65 54559.97 88888.00 2016-01-01 23:46:30.250 001 12488.25 61.65 54559.97 88888.00 2016-01-01 23:46:30.375 001 12488.30 61.62 54560.00 88888.00 2016-01-01 23:46:30.500 001 12488.30 61.65 54560.00 88888.00 2016-01-01 23:46:30.625 001 12488.30 61.67 54560.03 88888.00 2016-01-01 23:46:30.750 001 12488.30 61.65 54559.97 88888.00 2016-01-01 23:46:30.875 001 12488.30 61.65 54559.97 88888.00 2016-01-01 23:46:31.000 001 12488.27 61.62 54559.95 88888.00 2016-01-01 23:46:31.125 001 12488.27 61.65 54559.97 88888.00 2016-01-01 23:46:31.250 001 12488.27 61.65 54559.97 88888.00 2016-01-01 23:46:31.375 001 12488.30 61.65 54560.00 88888.00 2016-01-01 23:46:31.500 001 12488.33 61.67 54560.00 88888.00 2016-01-01 23:46:31.625 001 12488.30 61.65 54560.00 88888.00 2016-01-01 23:46:31.750 001 12488.23 61.65 54559.97 88888.00 2016-01-01 23:46:31.875 001 12488.25 61.65 54559.97 88888.00 2016-01-01 23:46:32.000 001 12488.30 61.67 54560.00 88888.00 2016-01-01 23:46:32.125 001 12488.33 61.67 54559.97 88888.00 2016-01-01 23:46:32.250 001 12488.25 61.65 54560.00 88888.00 2016-01-01 23:46:32.375 001 12488.23 61.62 54559.97 88888.00 2016-01-01 23:46:32.500 001 12488.27 61.62 54560.00 88888.00 2016-01-01 23:46:32.625 001 12488.33 61.67 54560.00 88888.00 2016-01-01 23:46:32.750 001 12488.35 61.67 54560.03 88888.00 2016-01-01 23:46:32.875 001 12488.33 61.65 54560.00 88888.00 2016-01-01 23:46:33.000 001 12488.33 61.67 54560.00 88888.00 2016-01-01 23:46:33.125 001 12488.35 61.67 54560.03 88888.00 2016-01-01 23:46:33.250 001 12488.27 61.70 54560.03 88888.00 2016-01-01 23:46:33.375 001 12488.30 61.73 54560.03 88888.00 2016-01-01 23:46:33.500 001 12488.35 61.80 54560.00 88888.00 2016-01-01 23:46:33.625 001 12488.33 61.88 54560.00 88888.00 2016-01-01 23:46:33.750 001 12488.27 61.88 54560.03 88888.00 2016-01-01 23:46:33.875 001 12488.30 61.83 54560.03 88888.00 2016-01-01 23:46:34.000 001 12488.27 61.75 54560.00 88888.00 2016-01-01 23:46:34.125 001 12488.25 61.80 54560.03 88888.00 2016-01-01 23:46:34.250 001 12488.27 61.85 54560.05 88888.00 2016-01-01 23:46:34.375 001 12488.27 61.83 54560.03 88888.00 2016-01-01 23:46:34.500 001 12488.27 61.83 54560.03 88888.00 2016-01-01 23:46:34.625 001 12488.35 61.80 54560.05 88888.00 2016-01-01 23:46:34.750 001 12488.40 61.77 54560.03 88888.00 2016-01-01 23:46:34.875 001 12488.40 61.77 54560.03 88888.00 2016-01-01 23:46:35.000 001 12488.33 61.80 54560.03 88888.00 2016-01-01 23:46:35.125 001 12488.27 61.80 54560.03 88888.00 2016-01-01 23:46:35.250 001 12488.27 61.83 54560.03 88888.00 2016-01-01 23:46:35.375 001 12488.33 61.83 54560.05 88888.00 2016-01-01 23:46:35.500 001 12488.33 61.85 54560.03 88888.00 2016-01-01 23:46:35.625 001 12488.27 61.85 54560.03 88888.00 2016-01-01 23:46:35.750 001 12488.30 61.88 54560.05 88888.00 2016-01-01 23:46:35.875 001 12488.30 61.92 54560.05 88888.00 2016-01-01 23:46:36.000 001 12488.25 61.88 54560.03 88888.00 2016-01-01 23:46:36.125 001 12488.30 61.88 54560.05 88888.00 2016-01-01 23:46:36.250 001 12488.25 61.85 54560.00 88888.00 2016-01-01 23:46:36.375 001 12488.20 61.83 54560.03 88888.00 2016-01-01 23:46:36.500 001 12488.17 61.85 54560.03 88888.00 2016-01-01 23:46:36.625 001 12488.17 61.90 54560.03 88888.00 2016-01-01 23:46:36.750 001 12488.20 61.90 54560.00 88888.00 2016-01-01 23:46:36.875 001 12488.20 61.90 54560.00 88888.00 2016-01-01 23:46:37.000 001 12488.25 61.90 54560.03 88888.00 2016-01-01 23:46:37.125 001 12488.25 61.85 54560.03 88888.00 2016-01-01 23:46:37.250 001 12488.23 61.85 54560.03 88888.00 2016-01-01 23:46:37.375 001 12488.27 61.83 54560.05 88888.00 2016-01-01 23:46:37.500 001 12488.27 61.83 54560.03 88888.00 2016-01-01 23:46:37.625 001 12488.30 61.85 54560.03 88888.00 2016-01-01 23:46:37.750 001 12488.30 61.88 54560.03 88888.00 2016-01-01 23:46:37.875 001 12488.33 61.85 54560.03 88888.00 2016-01-01 23:46:38.000 001 12488.30 61.88 54560.03 88888.00 2016-01-01 23:46:38.125 001 12488.27 61.85 54560.03 88888.00 2016-01-01 23:46:38.250 001 12488.33 61.85 54560.05 88888.00 2016-01-01 23:46:38.375 001 12488.30 61.88 54560.07 88888.00 2016-01-01 23:46:38.500 001 12488.30 61.83 54560.07 88888.00 2016-01-01 23:46:38.625 001 12488.33 61.83 54560.05 88888.00 2016-01-01 23:46:38.750 001 12488.38 61.83 54560.07 88888.00 2016-01-01 23:46:38.875 001 12488.45 61.83 54560.10 88888.00 2016-01-01 23:46:39.000 001 12488.40 61.83 54560.07 88888.00 2016-01-01 23:46:39.125 001 12488.38 61.85 54560.07 88888.00 2016-01-01 23:46:39.250 001 12488.42 61.88 54560.07 88888.00 2016-01-01 23:46:39.375 001 12488.38 61.85 54560.07 88888.00 2016-01-01 23:46:39.500 001 12488.27 61.90 54560.07 88888.00 2016-01-01 23:46:39.625 001 12488.27 61.92 54560.07 88888.00 2016-01-01 23:46:39.750 001 12488.30 61.88 54560.07 88888.00 2016-01-01 23:46:39.875 001 12488.33 61.85 54560.07 88888.00 2016-01-01 23:46:40.000 001 12488.35 61.85 54560.07 88888.00 2016-01-01 23:46:40.125 001 12488.38 61.85 54560.10 88888.00 2016-01-01 23:46:40.250 001 12488.38 61.88 54560.10 88888.00 2016-01-01 23:46:40.375 001 12488.38 61.88 54560.10 88888.00 2016-01-01 23:46:40.500 001 12488.30 61.85 54560.07 88888.00 2016-01-01 23:46:40.625 001 12488.33 61.85 54560.10 88888.00 2016-01-01 23:46:40.750 001 12488.30 61.83 54560.05 88888.00 2016-01-01 23:46:40.875 001 12488.30 61.88 54560.07 88888.00 2016-01-01 23:46:41.000 001 12488.30 61.85 54560.07 88888.00 2016-01-01 23:46:41.125 001 12488.30 61.83 54560.10 88888.00 2016-01-01 23:46:41.250 001 12488.25 61.77 54560.07 88888.00 2016-01-01 23:46:41.375 001 12488.35 61.80 54560.07 88888.00 2016-01-01 23:46:41.500 001 12488.42 61.85 54560.10 88888.00 2016-01-01 23:46:41.625 001 12488.40 61.88 54560.12 88888.00 2016-01-01 23:46:41.750 001 12488.33 61.83 54560.10 88888.00 2016-01-01 23:46:41.875 001 12488.30 61.88 54560.10 88888.00 2016-01-01 23:46:42.000 001 12488.33 61.88 54560.10 88888.00 2016-01-01 23:46:42.125 001 12488.33 61.90 54560.10 88888.00 2016-01-01 23:46:42.250 001 12488.38 61.88 54560.10 88888.00 2016-01-01 23:46:42.375 001 12488.45 61.90 54560.12 88888.00 2016-01-01 23:46:42.500 001 12488.40 61.85 54560.07 88888.00 2016-01-01 23:46:42.625 001 12488.35 61.83 54560.10 88888.00 2016-01-01 23:46:42.750 001 12488.35 61.85 54560.10 88888.00 2016-01-01 23:46:42.875 001 12488.38 61.88 54560.10 88888.00 2016-01-01 23:46:43.000 001 12488.33 61.85 54560.07 88888.00 2016-01-01 23:46:43.125 001 12488.30 61.85 54560.10 88888.00 2016-01-01 23:46:43.250 001 12488.27 61.83 54560.12 88888.00 2016-01-01 23:46:43.375 001 12488.33 61.83 54560.12 88888.00 2016-01-01 23:46:43.500 001 12488.35 61.83 54560.12 88888.00 2016-01-01 23:46:43.625 001 12488.38 61.85 54560.15 88888.00 2016-01-01 23:46:43.750 001 12488.35 61.85 54560.12 88888.00 2016-01-01 23:46:43.875 001 12488.35 61.80 54560.10 88888.00 2016-01-01 23:46:44.000 001 12488.38 61.80 54560.10 88888.00 2016-01-01 23:46:44.125 001 12488.33 61.80 54560.10 88888.00 2016-01-01 23:46:44.250 001 12488.27 61.83 54560.12 88888.00 2016-01-01 23:46:44.375 001 12488.33 61.85 54560.12 88888.00 2016-01-01 23:46:44.500 001 12488.33 61.88 54560.12 88888.00 2016-01-01 23:46:44.625 001 12488.30 61.85 54560.10 88888.00 2016-01-01 23:46:44.750 001 12488.27 61.88 54560.10 88888.00 2016-01-01 23:46:44.875 001 12488.25 61.85 54560.10 88888.00 2016-01-01 23:46:45.000 001 12488.27 61.88 54560.15 88888.00 2016-01-01 23:46:45.125 001 12488.30 61.85 54560.15 88888.00 2016-01-01 23:46:45.250 001 12488.33 61.88 54560.15 88888.00 2016-01-01 23:46:45.375 001 12488.35 61.85 54560.15 88888.00 2016-01-01 23:46:45.500 001 12488.27 61.83 54560.12 88888.00 2016-01-01 23:46:45.625 001 12488.30 61.83 54560.12 88888.00 2016-01-01 23:46:45.750 001 12488.33 61.88 54560.15 88888.00 2016-01-01 23:46:45.875 001 12488.35 61.92 54560.15 88888.00 2016-01-01 23:46:46.000 001 12488.35 61.88 54560.12 88888.00 2016-01-01 23:46:46.125 001 12488.33 61.83 54560.15 88888.00 2016-01-01 23:46:46.250 001 12488.27 61.83 54560.15 88888.00 2016-01-01 23:46:46.375 001 12488.25 61.83 54560.10 88888.00 2016-01-01 23:46:46.500 001 12488.25 61.83 54560.12 88888.00 2016-01-01 23:46:46.625 001 12488.23 61.83 54560.12 88888.00 2016-01-01 23:46:46.750 001 12488.23 61.83 54560.15 88888.00 2016-01-01 23:46:46.875 001 12488.25 61.83 54560.15 88888.00 2016-01-01 23:46:47.000 001 12488.30 61.85 54560.15 88888.00 2016-01-01 23:46:47.125 001 12488.27 61.83 54560.15 88888.00 2016-01-01 23:46:47.250 001 12488.25 61.85 54560.15 88888.00 2016-01-01 23:46:47.375 001 12488.30 61.88 54560.15 88888.00 2016-01-01 23:46:47.500 001 12488.27 61.88 54560.15 88888.00 2016-01-01 23:46:47.625 001 12488.23 61.90 54560.15 88888.00 2016-01-01 23:46:47.750 001 12488.15 61.85 54560.12 88888.00 2016-01-01 23:46:47.875 001 12488.17 61.83 54560.15 88888.00 2016-01-01 23:46:48.000 001 12488.20 61.80 54560.15 88888.00 2016-01-01 23:46:48.125 001 12488.23 61.77 54560.12 88888.00 2016-01-01 23:46:48.250 001 12488.17 61.83 54560.12 88888.00 2016-01-01 23:46:48.375 001 12488.20 61.85 54560.12 88888.00 2016-01-01 23:46:48.500 001 12488.27 61.85 54560.12 88888.00 2016-01-01 23:46:48.625 001 12488.38 61.83 54560.10 88888.00 2016-01-01 23:46:48.750 001 12488.35 61.88 54560.12 88888.00 2016-01-01 23:46:48.875 001 12488.27 61.88 54560.18 88888.00 2016-01-01 23:46:49.000 001 12488.25 61.85 54560.15 88888.00 2016-01-01 23:46:49.125 001 12488.27 61.88 54560.15 88888.00 2016-01-01 23:46:49.250 001 12488.23 61.85 54560.15 88888.00 2016-01-01 23:46:49.375 001 12488.20 61.85 54560.15 88888.00 2016-01-01 23:46:49.500 001 12488.17 61.88 54560.18 88888.00 2016-01-01 23:46:49.625 001 12488.23 61.88 54560.18 88888.00 2016-01-01 23:46:49.750 001 12488.23 61.88 54560.20 88888.00 2016-01-01 23:46:49.875 001 12488.23 61.83 54560.18 88888.00 2016-01-01 23:46:50.000 001 12488.20 61.80 54560.18 88888.00 2016-01-01 23:46:50.125 001 12488.30 61.83 54560.20 88888.00 2016-01-01 23:46:50.250 001 12488.38 61.80 54560.18 88888.00 2016-01-01 23:46:50.375 001 12488.35 61.80 54560.18 88888.00 2016-01-01 23:46:50.500 001 12488.23 61.85 54560.20 88888.00 2016-01-01 23:46:50.625 001 12488.15 61.85 54560.18 88888.00 2016-01-01 23:46:50.750 001 12488.23 61.88 54560.18 88888.00 2016-01-01 23:46:50.875 001 12488.23 61.83 54560.18 88888.00 2016-01-01 23:46:51.000 001 12488.25 61.80 54560.15 88888.00 2016-01-01 23:46:51.125 001 12488.27 61.77 54560.15 88888.00 2016-01-01 23:46:51.250 001 12488.23 61.83 54560.15 88888.00 2016-01-01 23:46:51.375 001 12488.20 61.83 54560.15 88888.00 2016-01-01 23:46:51.500 001 12488.30 61.85 54560.18 88888.00 2016-01-01 23:46:51.625 001 12488.38 61.88 54560.22 88888.00 2016-01-01 23:46:51.750 001 12488.33 61.83 54560.18 88888.00 2016-01-01 23:46:51.875 001 12488.30 61.80 54560.15 88888.00 2016-01-01 23:46:52.000 001 12488.35 61.75 54560.18 88888.00 2016-01-01 23:46:52.125 001 12488.38 61.75 54560.20 88888.00 2016-01-01 23:46:52.250 001 12488.33 61.77 54560.20 88888.00 2016-01-01 23:46:52.375 001 12488.40 61.77 54560.18 88888.00 2016-01-01 23:46:52.500 001 12488.45 61.83 54560.20 88888.00 2016-01-01 23:46:52.625 001 12488.42 61.80 54560.22 88888.00 2016-01-01 23:46:52.750 001 12488.35 61.77 54560.20 88888.00 2016-01-01 23:46:52.875 001 12488.33 61.75 54560.20 88888.00 2016-01-01 23:46:53.000 001 12488.25 61.75 54560.22 88888.00 2016-01-01 23:46:53.125 001 12488.25 61.73 54560.22 88888.00 2016-01-01 23:46:53.250 001 12488.20 61.70 54560.20 88888.00 2016-01-01 23:46:53.375 001 12488.23 61.73 54560.20 88888.00 2016-01-01 23:46:53.500 001 12488.23 61.77 54560.20 88888.00 2016-01-01 23:46:53.625 001 12488.25 61.77 54560.20 88888.00 2016-01-01 23:46:53.750 001 12488.23 61.70 54560.20 88888.00 2016-01-01 23:46:53.875 001 12488.33 61.70 54560.20 88888.00 2016-01-01 23:46:54.000 001 12488.35 61.73 54560.18 88888.00 2016-01-01 23:46:54.125 001 12488.40 61.77 54560.22 88888.00 2016-01-01 23:46:54.250 001 12488.35 61.77 54560.20 88888.00 2016-01-01 23:46:54.375 001 12488.33 61.75 54560.20 88888.00 2016-01-01 23:46:54.500 001 12488.33 61.75 54560.22 88888.00 2016-01-01 23:46:54.625 001 12488.23 61.75 54560.22 88888.00 2016-01-01 23:46:54.750 001 12488.15 61.73 54560.22 88888.00 2016-01-01 23:46:54.875 001 12488.15 61.75 54560.25 88888.00 2016-01-01 23:46:55.000 001 12488.27 61.73 54560.22 88888.00 2016-01-01 23:46:55.125 001 12488.27 61.70 54560.20 88888.00 2016-01-01 23:46:55.250 001 12488.17 61.70 54560.20 88888.00 2016-01-01 23:46:55.375 001 12488.17 61.73 54560.22 88888.00 2016-01-01 23:46:55.500 001 12488.25 61.73 54560.25 88888.00 2016-01-01 23:46:55.625 001 12488.33 61.73 54560.25 88888.00 2016-01-01 23:46:55.750 001 12488.30 61.70 54560.20 88888.00 2016-01-01 23:46:55.875 001 12488.23 61.70 54560.20 88888.00 2016-01-01 23:46:56.000 001 12488.27 61.73 54560.22 88888.00 2016-01-01 23:46:56.125 001 12488.35 61.73 54560.25 88888.00 2016-01-01 23:46:56.250 001 12488.38 61.70 54560.28 88888.00 2016-01-01 23:46:56.375 001 12488.27 61.70 54560.25 88888.00 2016-01-01 23:46:56.500 001 12488.20 61.70 54560.25 88888.00 2016-01-01 23:46:56.625 001 12488.25 61.70 54560.22 88888.00 2016-01-01 23:46:56.750 001 12488.30 61.70 54560.25 88888.00 2016-01-01 23:46:56.875 001 12488.27 61.73 54560.25 88888.00 2016-01-01 23:46:57.000 001 12488.27 61.75 54560.25 88888.00 2016-01-01 23:46:57.125 001 12488.27 61.70 54560.25 88888.00 2016-01-01 23:46:57.250 001 12488.27 61.73 54560.28 88888.00 2016-01-01 23:46:57.375 001 12488.33 61.75 54560.25 88888.00 2016-01-01 23:46:57.500 001 12488.33 61.75 54560.28 88888.00 2016-01-01 23:46:57.625 001 12488.33 61.70 54560.25 88888.00 2016-01-01 23:46:57.750 001 12488.27 61.67 54560.22 88888.00 2016-01-01 23:46:57.875 001 12488.27 61.67 54560.22 88888.00 2016-01-01 23:46:58.000 001 12488.27 61.73 54560.28 88888.00 2016-01-01 23:46:58.125 001 12488.27 61.75 54560.28 88888.00 2016-01-01 23:46:58.250 001 12488.30 61.75 54560.25 88888.00 2016-01-01 23:46:58.375 001 12488.35 61.75 54560.28 88888.00 2016-01-01 23:46:58.500 001 12488.38 61.73 54560.28 88888.00 2016-01-01 23:46:58.625 001 12488.35 61.70 54560.28 88888.00 2016-01-01 23:46:58.750 001 12488.30 61.70 54560.28 88888.00 2016-01-01 23:46:58.875 001 12488.23 61.67 54560.28 88888.00 2016-01-01 23:46:59.000 001 12488.23 61.65 54560.22 88888.00 2016-01-01 23:46:59.125 001 12488.30 61.73 54560.25 88888.00 2016-01-01 23:46:59.250 001 12488.35 61.75 54560.28 88888.00 2016-01-01 23:46:59.375 001 12488.40 61.73 54560.28 88888.00 2016-01-01 23:46:59.500 001 12488.35 61.73 54560.25 88888.00 2016-01-01 23:46:59.625 001 12488.25 61.70 54560.22 88888.00 2016-01-01 23:46:59.750 001 12488.27 61.73 54560.22 88888.00 2016-01-01 23:46:59.875 001 12488.35 61.67 54560.22 88888.00 2016-01-01 23:47:00.000 001 12488.40 61.67 54560.22 88888.00 2016-01-01 23:47:00.125 001 12488.42 61.67 54560.25 88888.00 2016-01-01 23:47:00.250 001 12488.40 61.65 54560.28 88888.00 2016-01-01 23:47:00.375 001 12488.38 61.70 54560.25 88888.00 2016-01-01 23:47:00.500 001 12488.33 61.70 54560.28 88888.00 2016-01-01 23:47:00.625 001 12488.25 61.70 54560.30 88888.00 2016-01-01 23:47:00.750 001 12488.30 61.70 54560.30 88888.00 2016-01-01 23:47:00.875 001 12488.33 61.70 54560.28 88888.00 2016-01-01 23:47:01.000 001 12488.33 61.70 54560.25 88888.00 2016-01-01 23:47:01.125 001 12488.38 61.67 54560.22 88888.00 2016-01-01 23:47:01.250 001 12488.40 61.75 54560.25 88888.00 2016-01-01 23:47:01.375 001 12488.38 61.75 54560.28 88888.00 2016-01-01 23:47:01.500 001 12488.38 61.75 54560.28 88888.00 2016-01-01 23:47:01.625 001 12488.40 61.75 54560.30 88888.00 2016-01-01 23:47:01.750 001 12488.40 61.77 54560.25 88888.00 2016-01-01 23:47:01.875 001 12488.40 61.75 54560.25 88888.00 2016-01-01 23:47:02.000 001 12488.35 61.73 54560.25 88888.00 2016-01-01 23:47:02.125 001 12488.33 61.70 54560.22 88888.00 2016-01-01 23:47:02.250 001 12488.25 61.65 54560.20 88888.00 2016-01-01 23:47:02.375 001 12488.27 61.67 54560.20 88888.00 2016-01-01 23:47:02.500 001 12488.30 61.67 54560.25 88888.00 2016-01-01 23:47:02.625 001 12488.35 61.73 54560.25 88888.00 2016-01-01 23:47:02.750 001 12488.40 61.75 54560.28 88888.00 2016-01-01 23:47:02.875 001 12488.38 61.73 54560.22 88888.00 2016-01-01 23:47:03.000 001 12488.33 61.70 54560.22 88888.00 2016-01-01 23:47:03.125 001 12488.33 61.70 54560.25 88888.00 2016-01-01 23:47:03.250 001 12488.35 61.73 54560.28 88888.00 2016-01-01 23:47:03.375 001 12488.38 61.73 54560.28 88888.00 2016-01-01 23:47:03.500 001 12488.40 61.73 54560.30 88888.00 2016-01-01 23:47:03.625 001 12488.40 61.75 54560.28 88888.00 2016-01-01 23:47:03.750 001 12488.40 61.77 54560.25 88888.00 2016-01-01 23:47:03.875 001 12488.38 61.73 54560.28 88888.00 2016-01-01 23:47:04.000 001 12488.38 61.75 54560.25 88888.00 2016-01-01 23:47:04.125 001 12488.33 61.77 54560.25 88888.00 2016-01-01 23:47:04.250 001 12488.33 61.75 54560.25 88888.00 2016-01-01 23:47:04.375 001 12488.33 61.77 54560.25 88888.00 2016-01-01 23:47:04.500 001 12488.38 61.77 54560.25 88888.00 2016-01-01 23:47:04.625 001 12488.38 61.77 54560.25 88888.00 2016-01-01 23:47:04.750 001 12488.33 61.77 54560.22 88888.00 2016-01-01 23:47:04.875 001 12488.35 61.73 54560.22 88888.00 2016-01-01 23:47:05.000 001 12488.40 61.75 54560.25 88888.00 2016-01-01 23:47:05.125 001 12488.42 61.77 54560.28 88888.00 2016-01-01 23:47:05.250 001 12488.40 61.77 54560.28 88888.00 2016-01-01 23:47:05.375 001 12488.40 61.75 54560.28 88888.00 2016-01-01 23:47:05.500 001 12488.45 61.80 54560.28 88888.00 2016-01-01 23:47:05.625 001 12488.42 61.80 54560.25 88888.00 2016-01-01 23:47:05.750 001 12488.42 61.73 54560.25 88888.00 2016-01-01 23:47:05.875 001 12488.35 61.73 54560.28 88888.00 2016-01-01 23:47:06.000 001 12488.38 61.75 54560.28 88888.00 2016-01-01 23:47:06.125 001 12488.45 61.75 54560.25 88888.00 2016-01-01 23:47:06.250 001 12488.48 61.77 54560.25 88888.00 2016-01-01 23:47:06.375 001 12488.50 61.77 54560.25 88888.00 2016-01-01 23:47:06.500 001 12488.48 61.77 54560.25 88888.00 2016-01-01 23:47:06.625 001 12488.42 61.83 54560.28 88888.00 2016-01-01 23:47:06.750 001 12488.45 61.88 54560.28 88888.00 2016-01-01 23:47:06.875 001 12488.50 61.88 54560.30 88888.00 2016-01-01 23:47:07.000 001 12488.52 61.85 54560.28 88888.00 2016-01-01 23:47:07.125 001 12488.45 61.83 54560.28 88888.00 2016-01-01 23:47:07.250 001 12488.38 61.75 54560.25 88888.00 2016-01-01 23:47:07.375 001 12488.40 61.73 54560.22 88888.00 2016-01-01 23:47:07.500 001 12488.40 61.73 54560.25 88888.00 2016-01-01 23:47:07.625 001 12488.42 61.75 54560.28 88888.00 2016-01-01 23:47:07.750 001 12488.45 61.77 54560.28 88888.00 2016-01-01 23:47:07.875 001 12488.48 61.77 54560.25 88888.00 2016-01-01 23:47:08.000 001 12488.45 61.77 54560.22 88888.00 2016-01-01 23:47:08.125 001 12488.48 61.73 54560.25 88888.00 2016-01-01 23:47:08.250 001 12488.48 61.70 54560.25 88888.00 2016-01-01 23:47:08.375 001 12488.48 61.70 54560.28 88888.00 2016-01-01 23:47:08.500 001 12488.45 61.70 54560.25 88888.00 2016-01-01 23:47:08.625 001 12488.45 61.67 54560.22 88888.00 2016-01-01 23:47:08.750 001 12488.42 61.70 54560.22 88888.00 2016-01-01 23:47:08.875 001 12488.38 61.73 54560.22 88888.00 2016-01-01 23:47:09.000 001 12488.40 61.77 54560.28 88888.00 2016-01-01 23:47:09.125 001 12488.42 61.75 54560.28 88888.00 2016-01-01 23:47:09.250 001 12488.42 61.73 54560.28 88888.00 2016-01-01 23:47:09.375 001 12488.40 61.73 54560.28 88888.00 2016-01-01 23:47:09.500 001 12488.35 61.73 54560.28 88888.00 2016-01-01 23:47:09.625 001 12488.38 61.70 54560.30 88888.00 2016-01-01 23:47:09.750 001 12488.38 61.67 54560.28 88888.00 2016-01-01 23:47:09.875 001 12488.33 61.65 54560.30 88888.00 2016-01-01 23:47:10.000 001 12488.35 61.65 54560.30 88888.00 2016-01-01 23:47:10.125 001 12488.48 61.70 54560.35 88888.00 2016-01-01 23:47:10.250 001 12488.50 61.77 54560.35 88888.00 2016-01-01 23:47:10.375 001 12488.50 61.75 54560.32 88888.00 2016-01-01 23:47:10.500 001 12488.45 61.73 54560.30 88888.00 2016-01-01 23:47:10.625 001 12488.45 61.73 54560.32 88888.00 2016-01-01 23:47:10.750 001 12488.48 61.75 54560.35 88888.00 2016-01-01 23:47:10.875 001 12488.42 61.73 54560.35 88888.00 2016-01-01 23:47:11.000 001 12488.45 61.73 54560.32 88888.00 2016-01-01 23:47:11.125 001 12488.42 61.75 54560.35 88888.00 2016-01-01 23:47:11.250 001 12488.42 61.77 54560.32 88888.00 2016-01-01 23:47:11.375 001 12488.42 61.75 54560.35 88888.00 2016-01-01 23:47:11.500 001 12488.45 61.75 54560.30 88888.00 2016-01-01 23:47:11.625 001 12488.48 61.73 54560.30 88888.00 2016-01-01 23:47:11.750 001 12488.45 61.73 54560.30 88888.00 2016-01-01 23:47:11.875 001 12488.42 61.73 54560.32 88888.00 2016-01-01 23:47:12.000 001 12488.40 61.75 54560.35 88888.00 2016-01-01 23:47:12.125 001 12488.38 61.77 54560.38 88888.00 2016-01-01 23:47:12.250 001 12488.45 61.77 54560.35 88888.00 2016-01-01 23:47:12.375 001 12488.52 61.77 54560.35 88888.00 2016-01-01 23:47:12.500 001 12488.45 61.75 54560.35 88888.00 2016-01-01 23:47:12.625 001 12488.45 61.77 54560.35 88888.00 2016-01-01 23:47:12.750 001 12488.45 61.80 54560.38 88888.00 2016-01-01 23:47:12.875 001 12488.45 61.83 54560.38 88888.00 2016-01-01 23:47:13.000 001 12488.42 61.77 54560.35 88888.00 2016-01-01 23:47:13.125 001 12488.35 61.73 54560.35 88888.00 2016-01-01 23:47:13.250 001 12488.42 61.80 54560.38 88888.00 2016-01-01 23:47:13.375 001 12488.42 61.80 54560.38 88888.00 2016-01-01 23:47:13.500 001 12488.42 61.77 54560.38 88888.00 2016-01-01 23:47:13.625 001 12488.40 61.73 54560.35 88888.00 2016-01-01 23:47:13.750 001 12488.42 61.70 54560.32 88888.00 2016-01-01 23:47:13.875 001 12488.52 61.70 54560.35 88888.00 2016-01-01 23:47:14.000 001 12488.60 61.73 54560.38 88888.00 2016-01-01 23:47:14.125 001 12488.58 61.70 54560.35 88888.00 2016-01-01 23:47:14.250 001 12488.45 61.67 54560.35 88888.00 2016-01-01 23:47:14.375 001 12488.40 61.73 54560.35 88888.00 2016-01-01 23:47:14.500 001 12488.38 61.70 54560.35 88888.00 2016-01-01 23:47:14.625 001 12488.42 61.73 54560.32 88888.00 2016-01-01 23:47:14.750 001 12488.40 61.70 54560.32 88888.00 2016-01-01 23:47:14.875 001 12488.40 61.67 54560.32 88888.00 2016-01-01 23:47:15.000 001 12488.40 61.70 54560.35 88888.00 2016-01-01 23:47:15.125 001 12488.40 61.73 54560.35 88888.00 2016-01-01 23:47:15.250 001 12488.35 61.70 54560.35 88888.00 2016-01-01 23:47:15.375 001 12488.38 61.73 54560.32 88888.00 2016-01-01 23:47:15.500 001 12488.35 61.73 54560.38 88888.00 2016-01-01 23:47:15.625 001 12488.33 61.70 54560.38 88888.00 2016-01-01 23:47:15.750 001 12488.35 61.73 54560.38 88888.00 2016-01-01 23:47:15.875 001 12488.38 61.73 54560.38 88888.00 2016-01-01 23:47:16.000 001 12488.35 61.73 54560.35 88888.00 2016-01-01 23:47:16.125 001 12488.35 61.73 54560.40 88888.00 2016-01-01 23:47:16.250 001 12488.45 61.75 54560.40 88888.00 2016-01-01 23:47:16.375 001 12488.50 61.75 54560.35 88888.00 2016-01-01 23:47:16.500 001 12488.38 61.70 54560.38 88888.00 2016-01-01 23:47:16.625 001 12488.33 61.73 54560.35 88888.00 2016-01-01 23:47:16.750 001 12488.30 61.73 54560.38 88888.00 2016-01-01 23:47:16.875 001 12488.30 61.70 54560.38 88888.00 2016-01-01 23:47:17.000 001 12488.33 61.70 54560.38 88888.00 2016-01-01 23:47:17.125 001 12488.35 61.67 54560.35 88888.00 2016-01-01 23:47:17.250 001 12488.33 61.67 54560.35 88888.00 2016-01-01 23:47:17.375 001 12488.42 61.70 54560.35 88888.00 2016-01-01 23:47:17.500 001 12488.48 61.67 54560.40 88888.00 2016-01-01 23:47:17.625 001 12488.40 61.67 54560.38 88888.00 2016-01-01 23:47:17.750 001 12488.38 61.65 54560.38 88888.00 2016-01-01 23:47:17.875 001 12488.38 61.62 54560.35 88888.00 2016-01-01 23:47:18.000 001 12488.35 61.65 54560.38 88888.00 2016-01-01 23:47:18.125 001 12488.33 61.67 54560.40 88888.00 2016-01-01 23:47:18.250 001 12488.30 61.67 54560.40 88888.00 2016-01-01 23:47:18.375 001 12488.33 61.67 54560.38 88888.00 2016-01-01 23:47:18.500 001 12488.27 61.67 54560.38 88888.00 2016-01-01 23:47:18.625 001 12488.30 61.67 54560.38 88888.00 2016-01-01 23:47:18.750 001 12488.33 61.67 54560.38 88888.00 2016-01-01 23:47:18.875 001 12488.35 61.67 54560.38 88888.00 2016-01-01 23:47:19.000 001 12488.38 61.67 54560.40 88888.00 2016-01-01 23:47:19.125 001 12488.35 61.65 54560.35 88888.00 2016-01-01 23:47:19.250 001 12488.27 61.60 54560.38 88888.00 2016-01-01 23:47:19.375 001 12488.30 61.62 54560.38 88888.00 2016-01-01 23:47:19.500 001 12488.33 61.65 54560.40 88888.00 2016-01-01 23:47:19.625 001 12488.38 61.65 54560.38 88888.00 2016-01-01 23:47:19.750 001 12488.40 61.65 54560.40 88888.00 2016-01-01 23:47:19.875 001 12488.40 61.62 54560.43 88888.00 2016-01-01 23:47:20.000 001 12488.40 61.65 54560.43 88888.00 2016-01-01 23:47:20.125 001 12488.48 61.73 54560.43 88888.00 2016-01-01 23:47:20.250 001 12488.48 61.73 54560.45 88888.00 2016-01-01 23:47:20.375 001 12488.42 61.67 54560.43 88888.00 2016-01-01 23:47:20.500 001 12488.38 61.65 54560.43 88888.00 2016-01-01 23:47:20.625 001 12488.30 61.65 54560.40 88888.00 2016-01-01 23:47:20.750 001 12488.33 61.67 54560.43 88888.00 2016-01-01 23:47:20.875 001 12488.42 61.70 54560.43 88888.00 2016-01-01 23:47:21.000 001 12488.40 61.70 54560.40 88888.00 2016-01-01 23:47:21.125 001 12488.38 61.67 54560.40 88888.00 2016-01-01 23:47:21.250 001 12488.40 61.67 54560.43 88888.00 2016-01-01 23:47:21.375 001 12488.42 61.67 54560.43 88888.00 2016-01-01 23:47:21.500 001 12488.40 61.67 54560.40 88888.00 2016-01-01 23:47:21.625 001 12488.38 61.62 54560.43 88888.00 2016-01-01 23:47:21.750 001 12488.40 61.62 54560.40 88888.00 2016-01-01 23:47:21.875 001 12488.42 61.70 54560.43 88888.00 2016-01-01 23:47:22.000 001 12488.35 61.67 54560.43 88888.00 2016-01-01 23:47:22.125 001 12488.33 61.62 54560.40 88888.00 2016-01-01 23:47:22.250 001 12488.42 61.62 54560.43 88888.00 2016-01-01 23:47:22.375 001 12488.55 61.67 54560.43 88888.00 2016-01-01 23:47:22.500 001 12488.52 61.67 54560.43 88888.00 2016-01-01 23:47:22.625 001 12488.42 61.67 54560.40 88888.00 2016-01-01 23:47:22.750 001 12488.42 61.65 54560.43 88888.00 2016-01-01 23:47:22.875 001 12488.48 61.65 54560.40 88888.00 2016-01-01 23:47:23.000 001 12488.45 61.65 54560.38 88888.00 2016-01-01 23:47:23.125 001 12488.42 61.65 54560.40 88888.00 2016-01-01 23:47:23.250 001 12488.38 61.65 54560.43 88888.00 2016-01-01 23:47:23.375 001 12488.40 61.70 54560.40 88888.00 2016-01-01 23:47:23.500 001 12488.38 61.65 54560.38 88888.00 2016-01-01 23:47:23.625 001 12488.42 61.67 54560.40 88888.00 2016-01-01 23:47:23.750 001 12488.45 61.67 54560.43 88888.00 2016-01-01 23:47:23.875 001 12488.45 61.65 54560.45 88888.00 2016-01-01 23:47:24.000 001 12488.50 61.62 54560.43 88888.00 2016-01-01 23:47:24.125 001 12488.48 61.62 54560.40 88888.00 2016-01-01 23:47:24.250 001 12488.45 61.67 54560.43 88888.00 2016-01-01 23:47:24.375 001 12488.48 61.70 54560.45 88888.00 2016-01-01 23:47:24.500 001 12488.48 61.67 54560.43 88888.00 2016-01-01 23:47:24.625 001 12488.48 61.62 54560.40 88888.00 2016-01-01 23:47:24.750 001 12488.52 61.65 54560.45 88888.00 2016-01-01 23:47:24.875 001 12488.52 61.67 54560.43 88888.00 2016-01-01 23:47:25.000 001 12488.50 61.67 54560.43 88888.00 2016-01-01 23:47:25.125 001 12488.40 61.62 54560.40 88888.00 2016-01-01 23:47:25.250 001 12488.42 61.60 54560.43 88888.00 2016-01-01 23:47:25.375 001 12488.40 61.58 54560.43 88888.00 2016-01-01 23:47:25.500 001 12488.35 61.55 54560.43 88888.00 2016-01-01 23:47:25.625 001 12488.42 61.55 54560.45 88888.00 2016-01-01 23:47:25.750 001 12488.50 61.58 54560.45 88888.00 2016-01-01 23:47:25.875 001 12488.45 61.58 54560.43 88888.00 2016-01-01 23:47:26.000 001 12488.45 61.60 54560.43 88888.00 2016-01-01 23:47:26.125 001 12488.42 61.60 54560.43 88888.00 2016-01-01 23:47:26.250 001 12488.30 61.55 54560.40 88888.00 2016-01-01 23:47:26.375 001 12488.38 61.58 54560.43 88888.00 2016-01-01 23:47:26.500 001 12488.40 61.58 54560.43 88888.00 2016-01-01 23:47:26.625 001 12488.42 61.55 54560.47 88888.00 2016-01-01 23:47:26.750 001 12488.48 61.60 54560.50 88888.00 2016-01-01 23:47:26.875 001 12488.52 61.60 54560.50 88888.00 2016-01-01 23:47:27.000 001 12488.48 61.58 54560.45 88888.00 2016-01-01 23:47:27.125 001 12488.45 61.55 54560.45 88888.00 2016-01-01 23:47:27.250 001 12488.42 61.60 54560.45 88888.00 2016-01-01 23:47:27.375 001 12488.45 61.60 54560.45 88888.00 2016-01-01 23:47:27.500 001 12488.40 61.58 54560.47 88888.00 2016-01-01 23:47:27.625 001 12488.42 61.58 54560.47 88888.00 2016-01-01 23:47:27.750 001 12488.48 61.58 54560.47 88888.00 2016-01-01 23:47:27.875 001 12488.45 61.58 54560.47 88888.00 2016-01-01 23:47:28.000 001 12488.45 61.60 54560.45 88888.00 2016-01-01 23:47:28.125 001 12488.48 61.55 54560.45 88888.00 2016-01-01 23:47:28.250 001 12488.52 61.58 54560.47 88888.00 2016-01-01 23:47:28.375 001 12488.55 61.58 54560.43 88888.00 2016-01-01 23:47:28.500 001 12488.50 61.55 54560.43 88888.00 2016-01-01 23:47:28.625 001 12488.48 61.52 54560.45 88888.00 2016-01-01 23:47:28.750 001 12488.48 61.50 54560.45 88888.00 2016-01-01 23:47:28.875 001 12488.48 61.50 54560.47 88888.00 2016-01-01 23:47:29.000 001 12488.45 61.52 54560.45 88888.00 2016-01-01 23:47:29.125 001 12488.42 61.52 54560.45 88888.00 2016-01-01 23:47:29.250 001 12488.42 61.50 54560.43 88888.00 2016-01-01 23:47:29.375 001 12488.50 61.52 54560.45 88888.00 2016-01-01 23:47:29.500 001 12488.40 61.55 54560.45 88888.00 2016-01-01 23:47:29.625 001 12488.40 61.55 54560.43 88888.00 2016-01-01 23:47:29.750 001 12488.45 61.58 54560.45 88888.00 2016-01-01 23:47:29.875 001 12488.50 61.55 54560.47 88888.00 2016-01-01 23:47:30.000 001 12488.48 61.50 54560.45 88888.00 2016-01-01 23:47:30.125 001 12488.45 61.50 54560.47 88888.00 2016-01-01 23:47:30.250 001 12488.45 61.50 54560.47 88888.00 2016-01-01 23:47:30.375 001 12488.52 61.52 54560.50 88888.00 2016-01-01 23:47:30.500 001 12488.52 61.55 54560.50 88888.00 2016-01-01 23:47:30.625 001 12488.45 61.55 54560.53 88888.00 2016-01-01 23:47:30.750 001 12488.38 61.52 54560.47 88888.00 2016-01-01 23:47:30.875 001 12488.35 61.50 54560.50 88888.00 2016-01-01 23:47:31.000 001 12488.42 61.50 54560.47 88888.00 2016-01-01 23:47:31.125 001 12488.58 61.50 54560.53 88888.00 2016-01-01 23:47:31.250 001 12488.55 61.45 54560.50 88888.00 2016-01-01 23:47:31.375 001 12488.52 61.52 54560.47 88888.00 2016-01-01 23:47:31.500 001 12488.48 61.58 54560.47 88888.00 2016-01-01 23:47:31.625 001 12488.52 61.52 54560.47 88888.00 2016-01-01 23:47:31.750 001 12488.48 61.52 54560.47 88888.00 2016-01-01 23:47:31.875 001 12488.40 61.52 54560.47 88888.00 2016-01-01 23:47:32.000 001 12488.35 61.48 54560.45 88888.00 2016-01-01 23:47:32.125 001 12488.38 61.50 54560.47 88888.00 2016-01-01 23:47:32.250 001 12488.40 61.55 54560.47 88888.00 2016-01-01 23:47:32.375 001 12488.48 61.55 54560.50 88888.00 2016-01-01 23:47:32.500 001 12488.48 61.50 54560.47 88888.00 2016-01-01 23:47:32.625 001 12488.42 61.48 54560.50 88888.00 2016-01-01 23:47:32.750 001 12488.38 61.42 54560.47 88888.00 2016-01-01 23:47:32.875 001 12488.35 61.42 54560.47 88888.00 2016-01-01 23:47:33.000 001 12488.42 61.45 54560.47 88888.00 2016-01-01 23:47:33.125 001 12488.48 61.42 54560.47 88888.00 2016-01-01 23:47:33.250 001 12488.42 61.42 54560.50 88888.00 2016-01-01 23:47:33.375 001 12488.45 61.40 54560.47 88888.00 2016-01-01 23:47:33.500 001 12488.50 61.40 54560.47 88888.00 2016-01-01 23:47:33.625 001 12488.50 61.38 54560.50 88888.00 2016-01-01 23:47:33.750 001 12488.48 61.38 54560.53 88888.00 2016-01-01 23:47:33.875 001 12488.42 61.35 54560.50 88888.00 2016-01-01 23:47:34.000 001 12488.40 61.38 54560.47 88888.00 2016-01-01 23:47:34.125 001 12488.42 61.38 54560.47 88888.00 2016-01-01 23:47:34.250 001 12488.45 61.38 54560.47 88888.00 2016-01-01 23:47:34.375 001 12488.48 61.38 54560.47 88888.00 2016-01-01 23:47:34.500 001 12488.42 61.38 54560.50 88888.00 2016-01-01 23:47:34.625 001 12488.38 61.35 54560.47 88888.00 2016-01-01 23:47:34.750 001 12488.40 61.38 54560.50 88888.00 2016-01-01 23:47:34.875 001 12488.40 61.35 54560.47 88888.00 2016-01-01 23:47:35.000 001 12488.30 61.30 54560.45 88888.00 2016-01-01 23:47:35.125 001 12488.23 61.30 54560.45 88888.00 2016-01-01 23:47:35.250 001 12488.30 61.33 54560.47 88888.00 2016-01-01 23:47:35.375 001 12488.38 61.40 54560.53 88888.00 2016-01-01 23:47:35.500 001 12488.40 61.45 54560.53 88888.00 2016-01-01 23:47:35.625 001 12488.38 61.40 54560.47 88888.00 2016-01-01 23:47:35.750 001 12488.33 61.35 54560.45 88888.00 2016-01-01 23:47:35.875 001 12488.30 61.35 54560.47 88888.00 2016-01-01 23:47:36.000 001 12488.38 61.40 54560.47 88888.00 2016-01-01 23:47:36.125 001 12488.42 61.38 54560.50 88888.00 2016-01-01 23:47:36.250 001 12488.45 61.48 54560.55 88888.00 2016-01-01 23:47:36.375 001 12488.45 61.48 54560.53 88888.00 2016-01-01 23:47:36.500 001 12488.38 61.38 54560.50 88888.00 2016-01-01 23:47:36.625 001 12488.38 61.35 54560.50 88888.00 2016-01-01 23:47:36.750 001 12488.42 61.38 54560.53 88888.00 2016-01-01 23:47:36.875 001 12488.50 61.45 54560.53 88888.00 2016-01-01 23:47:37.000 001 12488.45 61.42 54560.50 88888.00 2016-01-01 23:47:37.125 001 12488.38 61.38 54560.47 88888.00 2016-01-01 23:47:37.250 001 12488.35 61.35 54560.50 88888.00 2016-01-01 23:47:37.375 001 12488.40 61.35 54560.50 88888.00 2016-01-01 23:47:37.500 001 12488.48 61.33 54560.53 88888.00 2016-01-01 23:47:37.625 001 12488.52 61.33 54560.50 88888.00 2016-01-01 23:47:37.750 001 12488.52 61.30 54560.50 88888.00 2016-01-01 23:47:37.875 001 12488.48 61.27 54560.50 88888.00 2016-01-01 23:47:38.000 001 12488.45 61.25 54560.50 88888.00 2016-01-01 23:47:38.125 001 12488.45 61.27 54560.47 88888.00 2016-01-01 23:47:38.250 001 12488.40 61.25 54560.47 88888.00 2016-01-01 23:47:38.375 001 12488.50 61.25 54560.50 88888.00 2016-01-01 23:47:38.500 001 12488.50 61.25 54560.53 88888.00 2016-01-01 23:47:38.625 001 12488.45 61.25 54560.50 88888.00 2016-01-01 23:47:38.750 001 12488.45 61.25 54560.45 88888.00 2016-01-01 23:47:38.875 001 12488.45 61.25 54560.47 88888.00 2016-01-01 23:47:39.000 001 12488.50 61.23 54560.50 88888.00 2016-01-01 23:47:39.125 001 12488.55 61.25 54560.50 88888.00 2016-01-01 23:47:39.250 001 12488.48 61.27 54560.55 88888.00 2016-01-01 23:47:39.375 001 12488.45 61.27 54560.53 88888.00 2016-01-01 23:47:39.500 001 12488.50 61.30 54560.53 88888.00 2016-01-01 23:47:39.625 001 12488.58 61.30 54560.50 88888.00 2016-01-01 23:47:39.750 001 12488.55 61.25 54560.50 88888.00 2016-01-01 23:47:39.875 001 12488.48 61.20 54560.50 88888.00 2016-01-01 23:47:40.000 001 12488.45 61.23 54560.50 88888.00 2016-01-01 23:47:40.125 001 12488.50 61.30 54560.50 88888.00 2016-01-01 23:47:40.250 001 12488.50 61.30 54560.55 88888.00 2016-01-01 23:47:40.375 001 12488.58 61.30 54560.53 88888.00 2016-01-01 23:47:40.500 001 12488.58 61.27 54560.50 88888.00 2016-01-01 23:47:40.625 001 12488.52 61.25 54560.53 88888.00 2016-01-01 23:47:40.750 001 12488.45 61.23 54560.53 88888.00 2016-01-01 23:47:40.875 001 12488.50 61.23 54560.53 88888.00 2016-01-01 23:47:41.000 001 12488.55 61.20 54560.50 88888.00 2016-01-01 23:47:41.125 001 12488.58 61.23 54560.53 88888.00 2016-01-01 23:47:41.250 001 12488.60 61.23 54560.55 88888.00 2016-01-01 23:47:41.375 001 12488.58 61.27 54560.55 88888.00 2016-01-01 23:47:41.500 001 12488.55 61.30 54560.55 88888.00 2016-01-01 23:47:41.625 001 12488.55 61.27 54560.53 88888.00 2016-01-01 23:47:41.750 001 12488.58 61.25 54560.50 88888.00 2016-01-01 23:47:41.875 001 12488.62 61.25 54560.50 88888.00 2016-01-01 23:47:42.000 001 12488.58 61.17 54560.45 88888.00 2016-01-01 23:47:42.125 001 12488.55 61.23 54560.50 88888.00 2016-01-01 23:47:42.250 001 12488.55 61.27 54560.47 88888.00 2016-01-01 23:47:42.375 001 12488.55 61.25 54560.47 88888.00 2016-01-01 23:47:42.500 001 12488.52 61.27 54560.47 88888.00 2016-01-01 23:47:42.625 001 12488.52 61.25 54560.47 88888.00 2016-01-01 23:47:42.750 001 12488.42 61.25 54560.47 88888.00 2016-01-01 23:47:42.875 001 12488.40 61.25 54560.47 88888.00 2016-01-01 23:47:43.000 001 12488.40 61.25 54560.45 88888.00 2016-01-01 23:47:43.125 001 12488.45 61.30 54560.53 88888.00 2016-01-01 23:47:43.250 001 12488.52 61.33 54560.55 88888.00 2016-01-01 23:47:43.375 001 12488.50 61.35 54560.55 88888.00 2016-01-01 23:47:43.500 001 12488.45 61.33 54560.50 88888.00 2016-01-01 23:47:43.625 001 12488.45 61.33 54560.50 88888.00 2016-01-01 23:47:43.750 001 12488.48 61.33 54560.50 88888.00 2016-01-01 23:47:43.875 001 12488.60 61.35 54560.53 88888.00 2016-01-01 23:47:44.000 001 12488.65 61.33 54560.50 88888.00 2016-01-01 23:47:44.125 001 12488.62 61.33 54560.50 88888.00 2016-01-01 23:47:44.250 001 12488.55 61.27 54560.47 88888.00 2016-01-01 23:47:44.375 001 12488.50 61.27 54560.47 88888.00 2016-01-01 23:47:44.500 001 12488.55 61.30 54560.50 88888.00 2016-01-01 23:47:44.625 001 12488.58 61.35 54560.55 88888.00 2016-01-01 23:47:44.750 001 12488.55 61.35 54560.50 88888.00 2016-01-01 23:47:44.875 001 12488.52 61.30 54560.50 88888.00 2016-01-01 23:47:45.000 001 12488.55 61.30 54560.47 88888.00 2016-01-01 23:47:45.125 001 12488.55 61.33 54560.53 88888.00 2016-01-01 23:47:45.250 001 12488.48 61.30 54560.50 88888.00 2016-01-01 23:47:45.375 001 12488.55 61.30 54560.47 88888.00 2016-01-01 23:47:45.500 001 12488.50 61.25 54560.50 88888.00 2016-01-01 23:47:45.625 001 12488.52 61.30 54560.53 88888.00 2016-01-01 23:47:45.750 001 12488.60 61.33 54560.50 88888.00 2016-01-01 23:47:45.875 001 12488.60 61.30 54560.55 88888.00 2016-01-01 23:47:46.000 001 12488.52 61.25 54560.53 88888.00 2016-01-01 23:47:46.125 001 12488.40 61.25 54560.50 88888.00 2016-01-01 23:47:46.250 001 12488.45 61.25 54560.50 88888.00 2016-01-01 23:47:46.375 001 12488.58 61.33 54560.53 88888.00 2016-01-01 23:47:46.500 001 12488.60 61.35 54560.50 88888.00 2016-01-01 23:47:46.625 001 12488.58 61.30 54560.53 88888.00 2016-01-01 23:47:46.750 001 12488.55 61.23 54560.50 88888.00 2016-01-01 23:47:46.875 001 12488.58 61.25 54560.50 88888.00 2016-01-01 23:47:47.000 001 12488.58 61.27 54560.50 88888.00 2016-01-01 23:47:47.125 001 12488.52 61.30 54560.53 88888.00 2016-01-01 23:47:47.250 001 12488.52 61.27 54560.53 88888.00 2016-01-01 23:47:47.375 001 12488.60 61.27 54560.47 88888.00 2016-01-01 23:47:47.500 001 12488.67 61.30 54560.50 88888.00 2016-01-01 23:47:47.625 001 12488.65 61.30 54560.47 88888.00 2016-01-01 23:47:47.750 001 12488.65 61.27 54560.45 88888.00 2016-01-01 23:47:47.875 001 12488.60 61.30 54560.45 88888.00 2016-01-01 23:47:48.000 001 12488.58 61.33 54560.47 88888.00 2016-01-01 23:47:48.125 001 12488.58 61.35 54560.50 88888.00 2016-01-01 23:47:48.250 001 12488.55 61.30 54560.47 88888.00 2016-01-01 23:47:48.375 001 12488.58 61.33 54560.47 88888.00 2016-01-01 23:47:48.500 001 12488.55 61.27 54560.47 88888.00 2016-01-01 23:47:48.625 001 12488.55 61.30 54560.47 88888.00 2016-01-01 23:47:48.750 001 12488.60 61.27 54560.47 88888.00 2016-01-01 23:47:48.875 001 12488.55 61.30 54560.47 88888.00 2016-01-01 23:47:49.000 001 12488.50 61.30 54560.47 88888.00 2016-01-01 23:47:49.125 001 12488.45 61.27 54560.47 88888.00 2016-01-01 23:47:49.250 001 12488.45 61.25 54560.45 88888.00 2016-01-01 23:47:49.375 001 12488.45 61.27 54560.45 88888.00 2016-01-01 23:47:49.500 001 12488.50 61.30 54560.50 88888.00 2016-01-01 23:47:49.625 001 12488.60 61.30 54560.47 88888.00 2016-01-01 23:47:49.750 001 12488.62 61.25 54560.47 88888.00 2016-01-01 23:47:49.875 001 12488.55 61.17 54560.45 88888.00 2016-01-01 23:47:50.000 001 12488.52 61.17 54560.43 88888.00 2016-01-01 23:47:50.125 001 12488.48 61.23 54560.45 88888.00 2016-01-01 23:47:50.250 001 12488.52 61.23 54560.50 88888.00 2016-01-01 23:47:50.375 001 12488.60 61.23 54560.47 88888.00 2016-01-01 23:47:50.500 001 12488.60 61.23 54560.50 88888.00 2016-01-01 23:47:50.625 001 12488.55 61.30 54560.53 88888.00 2016-01-01 23:47:50.750 001 12488.52 61.33 54560.53 88888.00 2016-01-01 23:47:50.875 001 12488.60 61.35 54560.53 88888.00 2016-01-01 23:47:51.000 001 12488.62 61.30 54560.50 88888.00 2016-01-01 23:47:51.125 001 12488.60 61.27 54560.47 88888.00 2016-01-01 23:47:51.250 001 12488.55 61.25 54560.55 88888.00 2016-01-01 23:47:51.375 001 12488.60 61.23 54560.53 88888.00 2016-01-01 23:47:51.500 001 12488.62 61.23 54560.47 88888.00 2016-01-01 23:47:51.625 001 12488.65 61.20 54560.50 88888.00 2016-01-01 23:47:51.750 001 12488.62 61.25 54560.47 88888.00 2016-01-01 23:47:51.875 001 12488.62 61.27 54560.47 88888.00 2016-01-01 23:47:52.000 001 12488.60 61.25 54560.47 88888.00 2016-01-01 23:47:52.125 001 12488.65 61.25 54560.53 88888.00 2016-01-01 23:47:52.250 001 12488.62 61.33 54560.55 88888.00 2016-01-01 23:47:52.375 001 12488.62 61.38 54560.55 88888.00 2016-01-01 23:47:52.500 001 12488.60 61.40 54560.55 88888.00 2016-01-01 23:47:52.625 001 12488.60 61.40 54560.55 88888.00 2016-01-01 23:47:52.750 001 12488.58 61.35 54560.53 88888.00 2016-01-01 23:47:52.875 001 12488.50 61.30 54560.45 88888.00 2016-01-01 23:47:53.000 001 12488.45 61.25 54560.47 88888.00 2016-01-01 23:47:53.125 001 12488.45 61.27 54560.53 88888.00 2016-01-01 23:47:53.250 001 12488.45 61.27 54560.50 88888.00 2016-01-01 23:47:53.375 001 12488.55 61.27 54560.50 88888.00 2016-01-01 23:47:53.500 001 12488.52 61.25 54560.47 88888.00 2016-01-01 23:47:53.625 001 12488.48 61.27 54560.47 88888.00 2016-01-01 23:47:53.750 001 12488.45 61.27 54560.45 88888.00 2016-01-01 23:47:53.875 001 12488.52 61.30 54560.47 88888.00 2016-01-01 23:47:54.000 001 12488.52 61.30 54560.45 88888.00 2016-01-01 23:47:54.125 001 12488.52 61.25 54560.45 88888.00 2016-01-01 23:47:54.250 001 12488.50 61.27 54560.50 88888.00 2016-01-01 23:47:54.375 001 12488.48 61.33 54560.50 88888.00 2016-01-01 23:47:54.500 001 12488.55 61.27 54560.47 88888.00 2016-01-01 23:47:54.625 001 12488.52 61.25 54560.47 88888.00 2016-01-01 23:47:54.750 001 12488.45 61.30 54560.50 88888.00 2016-01-01 23:47:54.875 001 12488.50 61.33 54560.53 88888.00 2016-01-01 23:47:55.000 001 12488.58 61.30 54560.53 88888.00 2016-01-01 23:47:55.125 001 12488.58 61.27 54560.53 88888.00 2016-01-01 23:47:55.250 001 12488.50 61.30 54560.53 88888.00 2016-01-01 23:47:55.375 001 12488.58 61.27 54560.50 88888.00 2016-01-01 23:47:55.500 001 12488.60 61.27 54560.50 88888.00 2016-01-01 23:47:55.625 001 12488.55 61.25 54560.45 88888.00 2016-01-01 23:47:55.750 001 12488.50 61.25 54560.47 88888.00 2016-01-01 23:47:55.875 001 12488.50 61.25 54560.47 88888.00 2016-01-01 23:47:56.000 001 12488.45 61.23 54560.45 88888.00 2016-01-01 23:47:56.125 001 12488.42 61.23 54560.45 88888.00 2016-01-01 23:47:56.250 001 12488.48 61.25 54560.47 88888.00 2016-01-01 23:47:56.375 001 12488.48 61.27 54560.55 88888.00 2016-01-01 23:47:56.500 001 12488.50 61.27 54560.57 88888.00 2016-01-01 23:47:56.625 001 12488.45 61.25 54560.50 88888.00 2016-01-01 23:47:56.750 001 12488.40 61.20 54560.47 88888.00 2016-01-01 23:47:56.875 001 12488.40 61.23 54560.47 88888.00 2016-01-01 23:47:57.000 001 12488.40 61.23 54560.47 88888.00 2016-01-01 23:47:57.125 001 12488.40 61.25 54560.53 88888.00 2016-01-01 23:47:57.250 001 12488.45 61.27 54560.53 88888.00 2016-01-01 23:47:57.375 001 12488.45 61.30 54560.53 88888.00 2016-01-01 23:47:57.500 001 12488.45 61.33 54560.53 88888.00 2016-01-01 23:47:57.625 001 12488.38 61.33 54560.53 88888.00 2016-01-01 23:47:57.750 001 12488.38 61.27 54560.50 88888.00 2016-01-01 23:47:57.875 001 12488.38 61.23 54560.45 88888.00 2016-01-01 23:47:58.000 001 12488.38 61.20 54560.47 88888.00 2016-01-01 23:47:58.125 001 12488.40 61.25 54560.55 88888.00 2016-01-01 23:47:58.250 001 12488.42 61.30 54560.55 88888.00 2016-01-01 23:47:58.375 001 12488.48 61.30 54560.55 88888.00 2016-01-01 23:47:58.500 001 12488.45 61.30 54560.55 88888.00 2016-01-01 23:47:58.625 001 12488.35 61.30 54560.53 88888.00 2016-01-01 23:47:58.750 001 12488.33 61.25 54560.50 88888.00 2016-01-01 23:47:58.875 001 12488.30 61.23 54560.47 88888.00 2016-01-01 23:47:59.000 001 12488.35 61.20 54560.50 88888.00 2016-01-01 23:47:59.125 001 12488.42 61.25 54560.53 88888.00 2016-01-01 23:47:59.250 001 12488.42 61.25 54560.53 88888.00 2016-01-01 23:47:59.375 001 12488.45 61.27 54560.53 88888.00 2016-01-01 23:47:59.500 001 12488.38 61.23 54560.47 88888.00 2016-01-01 23:47:59.625 001 12488.33 61.25 54560.55 88888.00 2016-01-01 23:47:59.750 001 12488.38 61.27 54560.55 88888.00 2016-01-01 23:47:59.875 001 12488.38 61.23 54560.53 88888.00 2016-01-01 23:48:00.000 001 12488.35 61.23 54560.50 88888.00 2016-01-01 23:48:00.125 001 12488.35 61.25 54560.53 88888.00 2016-01-01 23:48:00.250 001 12488.33 61.25 54560.53 88888.00 2016-01-01 23:48:00.375 001 12488.30 61.25 54560.50 88888.00 2016-01-01 23:48:00.500 001 12488.27 61.25 54560.50 88888.00 2016-01-01 23:48:00.625 001 12488.33 61.27 54560.50 88888.00 2016-01-01 23:48:00.750 001 12488.40 61.33 54560.55 88888.00 2016-01-01 23:48:00.875 001 12488.42 61.33 54560.57 88888.00 2016-01-01 23:48:01.000 001 12488.40 61.33 54560.55 88888.00 2016-01-01 23:48:01.125 001 12488.38 61.25 54560.53 88888.00 2016-01-01 23:48:01.250 001 12488.35 61.20 54560.50 88888.00 2016-01-01 23:48:01.375 001 12488.33 61.23 54560.47 88888.00 2016-01-01 23:48:01.500 001 12488.30 61.20 54560.47 88888.00 2016-01-01 23:48:01.625 001 12488.27 61.23 54560.53 88888.00 2016-01-01 23:48:01.750 001 12488.33 61.25 54560.53 88888.00 2016-01-01 23:48:01.875 001 12488.40 61.27 54560.53 88888.00 2016-01-01 23:48:02.000 001 12488.35 61.25 54560.53 88888.00 2016-01-01 23:48:02.125 001 12488.33 61.23 54560.53 88888.00 2016-01-01 23:48:02.250 001 12488.33 61.25 54560.55 88888.00 2016-01-01 23:48:02.375 001 12488.40 61.30 54560.57 88888.00 2016-01-01 23:48:02.500 001 12488.38 61.27 54560.53 88888.00 2016-01-01 23:48:02.625 001 12488.30 61.25 54560.53 88888.00 2016-01-01 23:48:02.750 001 12488.30 61.20 54560.47 88888.00 2016-01-01 23:48:02.875 001 12488.30 61.20 54560.47 88888.00 2016-01-01 23:48:03.000 001 12488.35 61.23 54560.50 88888.00 2016-01-01 23:48:03.125 001 12488.38 61.25 54560.55 88888.00 2016-01-01 23:48:03.250 001 12488.33 61.25 54560.57 88888.00 2016-01-01 23:48:03.375 001 12488.33 61.30 54560.57 88888.00 2016-01-01 23:48:03.500 001 12488.30 61.27 54560.55 88888.00 2016-01-01 23:48:03.625 001 12488.35 61.25 54560.55 88888.00 2016-01-01 23:48:03.750 001 12488.33 61.23 54560.53 88888.00 2016-01-01 23:48:03.875 001 12488.25 61.23 54560.47 88888.00 2016-01-01 23:48:04.000 001 12488.20 61.20 54560.50 88888.00 2016-01-01 23:48:04.125 001 12488.27 61.25 54560.55 88888.00 2016-01-01 23:48:04.250 001 12488.27 61.27 54560.57 88888.00 2016-01-01 23:48:04.375 001 12488.30 61.30 54560.57 88888.00 2016-01-01 23:48:04.500 001 12488.30 61.33 54560.53 88888.00 2016-01-01 23:48:04.625 001 12488.38 61.33 54560.53 88888.00 2016-01-01 23:48:04.750 001 12488.38 61.33 54560.55 88888.00 2016-01-01 23:48:04.875 001 12488.35 61.27 54560.50 88888.00 2016-01-01 23:48:05.000 001 12488.33 61.25 54560.53 88888.00 2016-01-01 23:48:05.125 001 12488.33 61.25 54560.53 88888.00 2016-01-01 23:48:05.250 001 12488.38 61.35 54560.60 88888.00 2016-01-01 23:48:05.375 001 12488.40 61.40 54560.60 88888.00 2016-01-01 23:48:05.500 001 12488.30 61.38 54560.55 88888.00 2016-01-01 23:48:05.625 001 12488.23 61.33 54560.50 88888.00 2016-01-01 23:48:05.750 001 12488.17 61.30 54560.47 88888.00 2016-01-01 23:48:05.875 001 12488.12 61.27 54560.47 88888.00 2016-01-01 23:48:06.000 001 12488.15 61.30 54560.43 88888.00 2016-01-01 23:48:06.125 001 12488.23 61.33 54560.47 88888.00 2016-01-01 23:48:06.250 001 12488.20 61.27 54560.47 88888.00 2016-01-01 23:48:06.375 001 12488.15 61.30 54560.47 88888.00 2016-01-01 23:48:06.500 001 12488.15 61.33 54560.47 88888.00 2016-01-01 23:48:06.625 001 12488.27 61.35 54560.47 88888.00 2016-01-01 23:48:06.750 001 12488.27 61.35 54560.47 88888.00 2016-01-01 23:48:06.875 001 12488.23 61.33 54560.50 88888.00 2016-01-01 23:48:07.000 001 12488.20 61.30 54560.47 88888.00 2016-01-01 23:48:07.125 001 12488.12 61.27 54560.47 88888.00 2016-01-01 23:48:07.250 001 12488.20 61.30 54560.50 88888.00 2016-01-01 23:48:07.375 001 12488.25 61.30 54560.50 88888.00 2016-01-01 23:48:07.500 001 12488.25 61.30 54560.50 88888.00 2016-01-01 23:48:07.625 001 12488.25 61.33 54560.50 88888.00 2016-01-01 23:48:07.750 001 12488.20 61.38 54560.53 88888.00 2016-01-01 23:48:07.875 001 12488.20 61.35 54560.50 88888.00 2016-01-01 23:48:08.000 001 12488.20 61.33 54560.53 88888.00 2016-01-01 23:48:08.125 001 12488.25 61.33 54560.53 88888.00 2016-01-01 23:48:08.250 001 12488.33 61.30 54560.50 88888.00 2016-01-01 23:48:08.375 001 12488.35 61.33 54560.45 88888.00 2016-01-01 23:48:08.500 001 12488.30 61.30 54560.47 88888.00 2016-01-01 23:48:08.625 001 12488.27 61.30 54560.47 88888.00 2016-01-01 23:48:08.750 001 12488.27 61.33 54560.50 88888.00 2016-01-01 23:48:08.875 001 12488.23 61.35 54560.50 88888.00 2016-01-01 23:48:09.000 001 12488.20 61.35 54560.50 88888.00 2016-01-01 23:48:09.125 001 12488.27 61.38 54560.53 88888.00 2016-01-01 23:48:09.250 001 12488.27 61.38 54560.53 88888.00 2016-01-01 23:48:09.375 001 12488.35 61.40 54560.50 88888.00 2016-01-01 23:48:09.500 001 12488.38 61.40 54560.53 88888.00 2016-01-01 23:48:09.625 001 12488.30 61.38 54560.50 88888.00 2016-01-01 23:48:09.750 001 12488.23 61.35 54560.50 88888.00 2016-01-01 23:48:09.875 001 12488.23 61.35 54560.47 88888.00 2016-01-01 23:48:10.000 001 12488.20 61.35 54560.45 88888.00 2016-01-01 23:48:10.125 001 12488.23 61.35 54560.47 88888.00 2016-01-01 23:48:10.250 001 12488.30 61.33 54560.50 88888.00 2016-01-01 23:48:10.375 001 12488.33 61.33 54560.53 88888.00 2016-01-01 23:48:10.500 001 12488.30 61.35 54560.53 88888.00 2016-01-01 23:48:10.625 001 12488.33 61.40 54560.55 88888.00 2016-01-01 23:48:10.750 001 12488.25 61.40 54560.53 88888.00 2016-01-01 23:48:10.875 001 12488.15 61.38 54560.50 88888.00 2016-01-01 23:48:11.000 001 12488.15 61.33 54560.47 88888.00 2016-01-01 23:48:11.125 001 12488.20 61.33 54560.45 88888.00 2016-01-01 23:48:11.250 001 12488.17 61.38 54560.50 88888.00 2016-01-01 23:48:11.375 001 12488.23 61.40 54560.50 88888.00 2016-01-01 23:48:11.500 001 12488.23 61.40 54560.50 88888.00 2016-01-01 23:48:11.625 001 12488.15 61.38 54560.50 88888.00 2016-01-01 23:48:11.750 001 12488.12 61.38 54560.45 88888.00 2016-01-01 23:48:11.875 001 12488.10 61.35 54560.45 88888.00 2016-01-01 23:48:12.000 001 12488.10 61.30 54560.45 88888.00 2016-01-01 23:48:12.125 001 12488.12 61.30 54560.47 88888.00 2016-01-01 23:48:12.250 001 12488.17 61.35 54560.47 88888.00 2016-01-01 23:48:12.375 001 12488.23 61.38 54560.50 88888.00 2016-01-01 23:48:12.500 001 12488.23 61.38 54560.50 88888.00 2016-01-01 23:48:12.625 001 12488.27 61.40 54560.47 88888.00 2016-01-01 23:48:12.750 001 12488.33 61.45 54560.50 88888.00 2016-01-01 23:48:12.875 001 12488.25 61.48 54560.47 88888.00 2016-01-01 23:48:13.000 001 12488.17 61.42 54560.47 88888.00 2016-01-01 23:48:13.125 001 12488.23 61.40 54560.47 88888.00 2016-01-01 23:48:13.250 001 12488.15 61.33 54560.45 88888.00 2016-01-01 23:48:13.375 001 12488.17 61.38 54560.47 88888.00 2016-01-01 23:48:13.500 001 12488.23 61.45 54560.45 88888.00 2016-01-01 23:48:13.625 001 12488.20 61.42 54560.45 88888.00 2016-01-01 23:48:13.750 001 12488.17 61.40 54560.43 88888.00 2016-01-01 23:48:13.875 001 12488.20 61.40 54560.43 88888.00 2016-01-01 23:48:14.000 001 12488.20 61.45 54560.43 88888.00 2016-01-01 23:48:14.125 001 12488.20 61.48 54560.47 88888.00 2016-01-01 23:48:14.250 001 12488.17 61.50 54560.47 88888.00 2016-01-01 23:48:14.375 001 12488.15 61.48 54560.45 88888.00 2016-01-01 23:48:14.500 001 12488.08 61.42 54560.43 88888.00 2016-01-01 23:48:14.625 001 12488.12 61.45 54560.43 88888.00 2016-01-01 23:48:14.750 001 12488.20 61.48 54560.45 88888.00 2016-01-01 23:48:14.875 001 12488.20 61.50 54560.50 88888.00 2016-01-01 23:48:15.000 001 12488.15 61.50 54560.50 88888.00 2016-01-01 23:48:15.125 001 12488.15 61.45 54560.45 88888.00 2016-01-01 23:48:15.250 001 12488.10 61.45 54560.45 88888.00 2016-01-01 23:48:15.375 001 12488.12 61.45 54560.45 88888.00 2016-01-01 23:48:15.500 001 12488.20 61.48 54560.47 88888.00 2016-01-01 23:48:15.625 001 12488.20 61.48 54560.50 88888.00 2016-01-01 23:48:15.750 001 12488.17 61.48 54560.47 88888.00 2016-01-01 23:48:15.875 001 12488.17 61.48 54560.45 88888.00 2016-01-01 23:48:16.000 001 12488.15 61.42 54560.45 88888.00 2016-01-01 23:48:16.125 001 12488.20 61.45 54560.47 88888.00 2016-01-01 23:48:16.250 001 12488.12 61.48 54560.50 88888.00 2016-01-01 23:48:16.375 001 12488.12 61.45 54560.47 88888.00 2016-01-01 23:48:16.500 001 12488.15 61.45 54560.45 88888.00 2016-01-01 23:48:16.625 001 12488.15 61.48 54560.47 88888.00 2016-01-01 23:48:16.750 001 12488.12 61.50 54560.47 88888.00 2016-01-01 23:48:16.875 001 12488.02 61.48 54560.47 88888.00 2016-01-01 23:48:17.000 001 12488.00 61.45 54560.45 88888.00 2016-01-01 23:48:17.125 001 12488.02 61.50 54560.47 88888.00 2016-01-01 23:48:17.250 001 12488.02 61.55 54560.47 88888.00 2016-01-01 23:48:17.375 001 12488.15 61.58 54560.47 88888.00 2016-01-01 23:48:17.500 001 12488.17 61.55 54560.50 88888.00 2016-01-01 23:48:17.625 001 12488.12 61.52 54560.47 88888.00 2016-01-01 23:48:17.750 001 12488.08 61.50 54560.45 88888.00 2016-01-01 23:48:17.875 001 12488.00 61.50 54560.45 88888.00 2016-01-01 23:48:18.000 001 12487.98 61.50 54560.43 88888.00 2016-01-01 23:48:18.125 001 12488.05 61.48 54560.43 88888.00 2016-01-01 23:48:18.250 001 12488.12 61.52 54560.45 88888.00 2016-01-01 23:48:18.375 001 12488.25 61.58 54560.50 88888.00 2016-01-01 23:48:18.500 001 12488.23 61.55 54560.47 88888.00 2016-01-01 23:48:18.625 001 12488.08 61.52 54560.43 88888.00 2016-01-01 23:48:18.750 001 12488.02 61.50 54560.40 88888.00 2016-01-01 23:48:18.875 001 12488.08 61.55 54560.40 88888.00 2016-01-01 23:48:19.000 001 12488.10 61.58 54560.43 88888.00 2016-01-01 23:48:19.125 001 12488.10 61.58 54560.47 88888.00 2016-01-01 23:48:19.250 001 12488.12 61.58 54560.45 88888.00 2016-01-01 23:48:19.375 001 12488.12 61.55 54560.43 88888.00 2016-01-01 23:48:19.500 001 12488.08 61.50 54560.38 88888.00 2016-01-01 23:48:19.625 001 12488.02 61.52 54560.40 88888.00 2016-01-01 23:48:19.750 001 12488.05 61.55 54560.43 88888.00 2016-01-01 23:48:19.875 001 12488.12 61.58 54560.43 88888.00 2016-01-01 23:48:20.000 001 12488.08 61.60 54560.40 88888.00 2016-01-01 23:48:20.125 001 12488.00 61.58 54560.43 88888.00 2016-01-01 23:48:20.250 001 12488.02 61.58 54560.45 88888.00 2016-01-01 23:48:20.375 001 12488.12 61.58 54560.45 88888.00 2016-01-01 23:48:20.500 001 12488.12 61.58 54560.45 88888.00 2016-01-01 23:48:20.625 001 12488.08 61.55 54560.43 88888.00 2016-01-01 23:48:20.750 001 12488.05 61.60 54560.45 88888.00 2016-01-01 23:48:20.875 001 12488.00 61.60 54560.40 88888.00 2016-01-01 23:48:21.000 001 12488.00 61.58 54560.43 88888.00 2016-01-01 23:48:21.125 001 12488.08 61.60 54560.45 88888.00 2016-01-01 23:48:21.250 001 12488.08 61.62 54560.45 88888.00 2016-01-01 23:48:21.375 001 12488.08 61.65 54560.47 88888.00 2016-01-01 23:48:21.500 001 12488.02 61.65 54560.45 88888.00 2016-01-01 23:48:21.625 001 12487.95 61.60 54560.43 88888.00 2016-01-01 23:48:21.750 001 12488.00 61.58 54560.40 88888.00 2016-01-01 23:48:21.875 001 12488.02 61.58 54560.40 88888.00 2016-01-01 23:48:22.000 001 12487.98 61.58 54560.40 88888.00 2016-01-01 23:48:22.125 001 12488.00 61.60 54560.43 88888.00 2016-01-01 23:48:22.250 001 12488.05 61.62 54560.40 88888.00 2016-01-01 23:48:22.375 001 12488.10 61.60 54560.40 88888.00 2016-01-01 23:48:22.500 001 12488.15 61.60 54560.43 88888.00 2016-01-01 23:48:22.625 001 12488.10 61.58 54560.43 88888.00 2016-01-01 23:48:22.750 001 12488.05 61.58 54560.43 88888.00 2016-01-01 23:48:22.875 001 12488.00 61.55 54560.43 88888.00 2016-01-01 23:48:23.000 001 12488.02 61.58 54560.40 88888.00 2016-01-01 23:48:23.125 001 12488.05 61.58 54560.40 88888.00 2016-01-01 23:48:23.250 001 12488.02 61.55 54560.43 88888.00 2016-01-01 23:48:23.375 001 12488.08 61.58 54560.40 88888.00 2016-01-01 23:48:23.500 001 12488.10 61.62 54560.40 88888.00 2016-01-01 23:48:23.625 001 12488.15 61.60 54560.40 88888.00 2016-01-01 23:48:23.750 001 12488.08 61.58 54560.38 88888.00 2016-01-01 23:48:23.875 001 12488.00 61.55 54560.40 88888.00 2016-01-01 23:48:24.000 001 12487.98 61.58 54560.38 88888.00 2016-01-01 23:48:24.125 001 12488.02 61.58 54560.40 88888.00 2016-01-01 23:48:24.250 001 12488.08 61.55 54560.40 88888.00 2016-01-01 23:48:24.375 001 12488.00 61.55 54560.40 88888.00 2016-01-01 23:48:24.500 001 12487.95 61.60 54560.43 88888.00 2016-01-01 23:48:24.625 001 12487.98 61.65 54560.45 88888.00 2016-01-01 23:48:24.750 001 12488.02 61.67 54560.47 88888.00 2016-01-01 23:48:24.875 001 12488.08 61.70 54560.45 88888.00 2016-01-01 23:48:25.000 001 12488.12 61.67 54560.45 88888.00 2016-01-01 23:48:25.125 001 12488.17 61.67 54560.43 88888.00 2016-01-01 23:48:25.250 001 12488.15 61.67 54560.43 88888.00 2016-01-01 23:48:25.375 001 12488.10 61.65 54560.40 88888.00 2016-01-01 23:48:25.500 001 12488.02 61.65 54560.38 88888.00 2016-01-01 23:48:25.625 001 12488.05 61.65 54560.40 88888.00 2016-01-01 23:48:25.750 001 12488.08 61.65 54560.40 88888.00 2016-01-01 23:48:25.875 001 12488.10 61.65 54560.40 88888.00 2016-01-01 23:48:26.000 001 12488.08 61.65 54560.43 88888.00 2016-01-01 23:48:26.125 001 12488.10 61.67 54560.40 88888.00 2016-01-01 23:48:26.250 001 12488.05 61.67 54560.43 88888.00 2016-01-01 23:48:26.375 001 12488.05 61.65 54560.40 88888.00 2016-01-01 23:48:26.500 001 12488.08 61.67 54560.40 88888.00 2016-01-01 23:48:26.625 001 12488.12 61.70 54560.38 88888.00 2016-01-01 23:48:26.750 001 12488.12 61.73 54560.35 88888.00 2016-01-01 23:48:26.875 001 12488.05 61.73 54560.35 88888.00 2016-01-01 23:48:27.000 001 12488.02 61.73 54560.38 88888.00 2016-01-01 23:48:27.125 001 12488.10 61.73 54560.40 88888.00 2016-01-01 23:48:27.250 001 12488.10 61.73 54560.43 88888.00 2016-01-01 23:48:27.375 001 12488.08 61.77 54560.43 88888.00 2016-01-01 23:48:27.500 001 12488.12 61.77 54560.43 88888.00 2016-01-01 23:48:27.625 001 12488.05 61.77 54560.40 88888.00 2016-01-01 23:48:27.750 001 12488.00 61.75 54560.40 88888.00 2016-01-01 23:48:27.875 001 12487.98 61.77 54560.40 88888.00 2016-01-01 23:48:28.000 001 12488.00 61.80 54560.40 88888.00 2016-01-01 23:48:28.125 001 12488.05 61.83 54560.40 88888.00 2016-01-01 23:48:28.250 001 12488.05 61.85 54560.43 88888.00 2016-01-01 23:48:28.375 001 12488.15 61.85 54560.45 88888.00 2016-01-01 23:48:28.500 001 12488.12 61.85 54560.43 88888.00 2016-01-01 23:48:28.625 001 12488.05 61.83 54560.43 88888.00 2016-01-01 23:48:28.750 001 12488.02 61.83 54560.43 88888.00 2016-01-01 23:48:28.875 001 12488.08 61.83 54560.38 88888.00 2016-01-01 23:48:29.000 001 12488.10 61.85 54560.38 88888.00 2016-01-01 23:48:29.125 001 12488.08 61.85 54560.38 88888.00 2016-01-01 23:48:29.250 001 12488.00 61.85 54560.40 88888.00 2016-01-01 23:48:29.375 001 12487.98 61.85 54560.40 88888.00 2016-01-01 23:48:29.500 001 12487.95 61.80 54560.40 88888.00 2016-01-01 23:48:29.625 001 12487.95 61.83 54560.38 88888.00 2016-01-01 23:48:29.750 001 12487.98 61.85 54560.35 88888.00 2016-01-01 23:48:29.875 001 12488.00 61.85 54560.40 88888.00 2016-01-01 23:48:30.000 001 12488.02 61.88 54560.43 88888.00 2016-01-01 23:48:30.125 001 12488.08 61.88 54560.43 88888.00 2016-01-01 23:48:30.250 001 12488.05 61.83 54560.40 88888.00 2016-01-01 23:48:30.375 001 12488.00 61.77 54560.38 88888.00 2016-01-01 23:48:30.500 001 12487.92 61.77 54560.38 88888.00 2016-01-01 23:48:30.625 001 12487.98 61.80 54560.40 88888.00 2016-01-01 23:48:30.750 001 12488.00 61.85 54560.43 88888.00 2016-01-01 23:48:30.875 001 12487.95 61.85 54560.40 88888.00 2016-01-01 23:48:31.000 001 12487.95 61.83 54560.32 88888.00 2016-01-01 23:48:31.125 001 12487.98 61.88 54560.38 88888.00 2016-01-01 23:48:31.250 001 12487.95 61.90 54560.40 88888.00 2016-01-01 23:48:31.375 001 12487.98 61.90 54560.40 88888.00 2016-01-01 23:48:31.500 001 12488.00 61.90 54560.40 88888.00 2016-01-01 23:48:31.625 001 12488.08 61.90 54560.43 88888.00 2016-01-01 23:48:31.750 001 12488.12 61.90 54560.40 88888.00 2016-01-01 23:48:31.875 001 12488.05 61.90 54560.35 88888.00 2016-01-01 23:48:32.000 001 12487.92 61.90 54560.35 88888.00 2016-01-01 23:48:32.125 001 12487.95 61.90 54560.40 88888.00 2016-01-01 23:48:32.250 001 12487.92 61.95 54560.38 88888.00 2016-01-01 23:48:32.375 001 12487.92 61.95 54560.38 88888.00 2016-01-01 23:48:32.500 001 12488.00 62.00 54560.40 88888.00 2016-01-01 23:48:32.625 001 12487.92 62.00 54560.40 88888.00 2016-01-01 23:48:32.750 001 12487.88 61.98 54560.40 88888.00 2016-01-01 23:48:32.875 001 12487.95 62.05 54560.43 88888.00 2016-01-01 23:48:33.000 001 12487.98 62.02 54560.43 88888.00 2016-01-01 23:48:33.125 001 12487.95 62.00 54560.40 88888.00 2016-01-01 23:48:33.250 001 12487.92 62.02 54560.43 88888.00 2016-01-01 23:48:33.375 001 12487.95 62.02 54560.40 88888.00 2016-01-01 23:48:33.500 001 12487.92 62.05 54560.43 88888.00 2016-01-01 23:48:33.625 001 12487.95 62.08 54560.43 88888.00 2016-01-01 23:48:33.750 001 12488.00 62.12 54560.43 88888.00 2016-01-01 23:48:33.875 001 12488.00 62.12 54560.43 88888.00 2016-01-01 23:48:34.000 001 12487.95 62.10 54560.40 88888.00 2016-01-01 23:48:34.125 001 12487.90 62.15 54560.38 88888.00 2016-01-01 23:48:34.250 001 12487.92 62.17 54560.43 88888.00 2016-01-01 23:48:34.375 001 12488.00 62.15 54560.43 88888.00 2016-01-01 23:48:34.500 001 12488.00 62.10 54560.40 88888.00 2016-01-01 23:48:34.625 001 12487.95 62.10 54560.40 88888.00 2016-01-01 23:48:34.750 001 12487.90 62.12 54560.40 88888.00 2016-01-01 23:48:34.875 001 12487.85 62.15 54560.43 88888.00 2016-01-01 23:48:35.000 001 12487.83 62.17 54560.43 88888.00 2016-01-01 23:48:35.125 001 12487.88 62.17 54560.40 88888.00 2016-01-01 23:48:35.250 001 12487.85 62.15 54560.43 88888.00 2016-01-01 23:48:35.375 001 12487.83 62.15 54560.40 88888.00 2016-01-01 23:48:35.500 001 12487.80 62.17 54560.40 88888.00 2016-01-01 23:48:35.625 001 12487.80 62.20 54560.40 88888.00 2016-01-01 23:48:35.750 001 12487.95 62.20 54560.40 88888.00 2016-01-01 23:48:35.875 001 12487.98 62.17 54560.38 88888.00 2016-01-01 23:48:36.000 001 12487.92 62.15 54560.38 88888.00 2016-01-01 23:48:36.125 001 12487.92 62.12 54560.43 88888.00 2016-01-01 23:48:36.250 001 12487.85 62.12 54560.43 88888.00 2016-01-01 23:48:36.375 001 12487.90 62.15 54560.40 88888.00 2016-01-01 23:48:36.500 001 12487.92 62.17 54560.40 88888.00 2016-01-01 23:48:36.625 001 12487.90 62.17 54560.40 88888.00 2016-01-01 23:48:36.750 001 12487.85 62.20 54560.40 88888.00 2016-01-01 23:48:36.875 001 12487.88 62.20 54560.38 88888.00 2016-01-01 23:48:37.000 001 12487.92 62.20 54560.38 88888.00 2016-01-01 23:48:37.125 001 12487.90 62.17 54560.38 88888.00 2016-01-01 23:48:37.250 001 12487.83 62.20 54560.38 88888.00 2016-01-01 23:48:37.375 001 12487.90 62.23 54560.38 88888.00 2016-01-01 23:48:37.500 001 12487.85 62.23 54560.38 88888.00 2016-01-01 23:48:37.625 001 12487.83 62.20 54560.38 88888.00 2016-01-01 23:48:37.750 001 12487.90 62.25 54560.38 88888.00 2016-01-01 23:48:37.875 001 12487.95 62.25 54560.40 88888.00 2016-01-01 23:48:38.000 001 12487.88 62.20 54560.38 88888.00 2016-01-01 23:48:38.125 001 12487.85 62.20 54560.38 88888.00 2016-01-01 23:48:38.250 001 12487.88 62.25 54560.40 88888.00 2016-01-01 23:48:38.375 001 12487.90 62.25 54560.40 88888.00 2016-01-01 23:48:38.500 001 12487.95 62.27 54560.40 88888.00 2016-01-01 23:48:38.625 001 12487.98 62.30 54560.40 88888.00 2016-01-01 23:48:38.750 001 12487.92 62.33 54560.40 88888.00 2016-01-01 23:48:38.875 001 12487.90 62.30 54560.38 88888.00 2016-01-01 23:48:39.000 001 12487.85 62.27 54560.38 88888.00 2016-01-01 23:48:39.125 001 12487.92 62.30 54560.40 88888.00 2016-01-01 23:48:39.250 001 12488.00 62.27 54560.40 88888.00 2016-01-01 23:48:39.375 001 12487.98 62.27 54560.38 88888.00 2016-01-01 23:48:39.500 001 12487.90 62.33 54560.40 88888.00 2016-01-01 23:48:39.625 001 12487.88 62.33 54560.43 88888.00 2016-01-01 23:48:39.750 001 12487.88 62.33 54560.43 88888.00 2016-01-01 23:48:39.875 001 12487.95 62.38 54560.40 88888.00 2016-01-01 23:48:40.000 001 12487.95 62.38 54560.40 88888.00 2016-01-01 23:48:40.125 001 12487.92 62.38 54560.40 88888.00 2016-01-01 23:48:40.250 001 12487.85 62.35 54560.40 88888.00 2016-01-01 23:48:40.375 001 12487.90 62.38 54560.43 88888.00 2016-01-01 23:48:40.500 001 12487.98 62.40 54560.43 88888.00 2016-01-01 23:48:40.625 001 12487.98 62.40 54560.43 88888.00 2016-01-01 23:48:40.750 001 12487.98 62.40 54560.40 88888.00 2016-01-01 23:48:40.875 001 12487.95 62.35 54560.38 88888.00 2016-01-01 23:48:41.000 001 12487.92 62.38 54560.38 88888.00 2016-01-01 23:48:41.125 001 12487.98 62.42 54560.40 88888.00 2016-01-01 23:48:41.250 001 12487.92 62.42 54560.40 88888.00 2016-01-01 23:48:41.375 001 12487.95 62.45 54560.43 88888.00 2016-01-01 23:48:41.500 001 12487.90 62.45 54560.40 88888.00 2016-01-01 23:48:41.625 001 12487.95 62.48 54560.40 88888.00 2016-01-01 23:48:41.750 001 12487.98 62.55 54560.45 88888.00 2016-01-01 23:48:41.875 001 12487.95 62.55 54560.43 88888.00 2016-01-01 23:48:42.000 001 12487.92 62.50 54560.40 88888.00 2016-01-01 23:48:42.125 001 12487.88 62.45 54560.43 88888.00 2016-01-01 23:48:42.250 001 12487.83 62.50 54560.43 88888.00 2016-01-01 23:48:42.375 001 12487.85 62.55 54560.40 88888.00 2016-01-01 23:48:42.500 001 12487.88 62.55 54560.40 88888.00 2016-01-01 23:48:42.625 001 12487.92 62.52 54560.40 88888.00 2016-01-01 23:48:42.750 001 12487.83 62.48 54560.38 88888.00 2016-01-01 23:48:42.875 001 12487.77 62.50 54560.38 88888.00 2016-01-01 23:48:43.000 001 12487.73 62.50 54560.40 88888.00 2016-01-01 23:48:43.125 001 12487.83 62.52 54560.43 88888.00 2016-01-01 23:48:43.250 001 12487.85 62.48 54560.43 88888.00 2016-01-01 23:48:43.375 001 12487.88 62.48 54560.43 88888.00 2016-01-01 23:48:43.500 001 12487.88 62.52 54560.40 88888.00 2016-01-01 23:48:43.625 001 12487.83 62.52 54560.40 88888.00 2016-01-01 23:48:43.750 001 12487.83 62.55 54560.40 88888.00 2016-01-01 23:48:43.875 001 12487.83 62.58 54560.38 88888.00 2016-01-01 23:48:44.000 001 12487.83 62.65 54560.40 88888.00 2016-01-01 23:48:44.125 001 12487.80 62.62 54560.40 88888.00 2016-01-01 23:48:44.250 001 12487.80 62.58 54560.40 88888.00 2016-01-01 23:48:44.375 001 12487.83 62.58 54560.40 88888.00 2016-01-01 23:48:44.500 001 12487.83 62.58 54560.38 88888.00 2016-01-01 23:48:44.625 001 12487.80 62.55 54560.35 88888.00 2016-01-01 23:48:44.750 001 12487.83 62.62 54560.38 88888.00 2016-01-01 23:48:44.875 001 12487.90 62.65 54560.38 88888.00 2016-01-01 23:48:45.000 001 12487.90 62.65 54560.35 88888.00 2016-01-01 23:48:45.125 001 12487.90 62.65 54560.38 88888.00 2016-01-01 23:48:45.250 001 12487.88 62.65 54560.40 88888.00 2016-01-01 23:48:45.375 001 12487.88 62.67 54560.43 88888.00 2016-01-01 23:48:45.500 001 12487.83 62.67 54560.38 88888.00 2016-01-01 23:48:45.625 001 12487.90 62.67 54560.40 88888.00 2016-01-01 23:48:45.750 001 12487.95 62.73 54560.40 88888.00 2016-01-01 23:48:45.875 001 12487.90 62.70 54560.40 88888.00 2016-01-01 23:48:46.000 001 12487.83 62.67 54560.38 88888.00 2016-01-01 23:48:46.125 001 12487.83 62.70 54560.43 88888.00 2016-01-01 23:48:46.250 001 12487.88 62.75 54560.45 88888.00 2016-01-01 23:48:46.375 001 12487.95 62.77 54560.43 88888.00 2016-01-01 23:48:46.500 001 12487.92 62.75 54560.40 88888.00 2016-01-01 23:48:46.625 001 12487.83 62.70 54560.38 88888.00 2016-01-01 23:48:46.750 001 12487.80 62.73 54560.43 88888.00 2016-01-01 23:48:46.875 001 12487.83 62.80 54560.45 88888.00 2016-01-01 23:48:47.000 001 12487.88 62.77 54560.43 88888.00 2016-01-01 23:48:47.125 001 12487.88 62.77 54560.40 88888.00 2016-01-01 23:48:47.250 001 12487.88 62.77 54560.43 88888.00 2016-01-01 23:48:47.375 001 12487.90 62.77 54560.40 88888.00 2016-01-01 23:48:47.500 001 12487.88 62.77 54560.35 88888.00 2016-01-01 23:48:47.625 001 12487.90 62.80 54560.40 88888.00 2016-01-01 23:48:47.750 001 12487.90 62.83 54560.43 88888.00 2016-01-01 23:48:47.875 001 12487.98 62.83 54560.38 88888.00 2016-01-01 23:48:48.000 001 12487.98 62.80 54560.38 88888.00 2016-01-01 23:48:48.125 001 12487.98 62.83 54560.40 88888.00 2016-01-01 23:48:48.250 001 12487.92 62.83 54560.40 88888.00 2016-01-01 23:48:48.375 001 12487.92 62.85 54560.40 88888.00 2016-01-01 23:48:48.500 001 12487.95 62.88 54560.43 88888.00 2016-01-01 23:48:48.625 001 12487.95 62.90 54560.43 88888.00 2016-01-01 23:48:48.750 001 12487.92 62.85 54560.43 88888.00 2016-01-01 23:48:48.875 001 12487.98 62.80 54560.38 88888.00 2016-01-01 23:48:49.000 001 12487.95 62.80 54560.38 88888.00 2016-01-01 23:48:49.125 001 12487.92 62.83 54560.38 88888.00 2016-01-01 23:48:49.250 001 12487.88 62.83 54560.38 88888.00 2016-01-01 23:48:49.375 001 12487.88 62.83 54560.38 88888.00 2016-01-01 23:48:49.500 001 12487.88 62.85 54560.35 88888.00 2016-01-01 23:48:49.625 001 12487.85 62.90 54560.40 88888.00 2016-01-01 23:48:49.750 001 12487.90 62.92 54560.43 88888.00 2016-01-01 23:48:49.875 001 12487.88 62.88 54560.40 88888.00 2016-01-01 23:48:50.000 001 12487.85 62.92 54560.40 88888.00 2016-01-01 23:48:50.125 001 12487.77 62.92 54560.40 88888.00 2016-01-01 23:48:50.250 001 12487.73 62.90 54560.43 88888.00 2016-01-01 23:48:50.375 001 12487.73 62.88 54560.38 88888.00 2016-01-01 23:48:50.500 001 12487.73 62.88 54560.38 88888.00 2016-01-01 23:48:50.625 001 12487.77 62.98 54560.40 88888.00 2016-01-01 23:48:50.750 001 12487.75 63.02 54560.43 88888.00 2016-01-01 23:48:50.875 001 12487.80 63.02 54560.43 88888.00 2016-01-01 23:48:51.000 001 12487.88 63.02 54560.40 88888.00 2016-01-01 23:48:51.125 001 12487.88 62.98 54560.40 88888.00 2016-01-01 23:48:51.250 001 12487.77 62.92 54560.38 88888.00 2016-01-01 23:48:51.375 001 12487.75 62.92 54560.38 88888.00 2016-01-01 23:48:51.500 001 12487.77 62.98 54560.40 88888.00 2016-01-01 23:48:51.625 001 12487.85 63.00 54560.43 88888.00 2016-01-01 23:48:51.750 001 12487.92 63.00 54560.43 88888.00 2016-01-01 23:48:51.875 001 12487.90 63.02 54560.45 88888.00 2016-01-01 23:48:52.000 001 12487.80 63.02 54560.40 88888.00 2016-01-01 23:48:52.125 001 12487.73 63.00 54560.40 88888.00 2016-01-01 23:48:52.250 001 12487.65 63.02 54560.43 88888.00 2016-01-01 23:48:52.375 001 12487.70 63.05 54560.43 88888.00 2016-01-01 23:48:52.500 001 12487.83 63.08 54560.43 88888.00 2016-01-01 23:48:52.625 001 12487.80 63.08 54560.45 88888.00 2016-01-01 23:48:52.750 001 12487.80 63.05 54560.43 88888.00 2016-01-01 23:48:52.875 001 12487.85 63.02 54560.40 88888.00 2016-01-01 23:48:53.000 001 12487.80 63.05 54560.40 88888.00 2016-01-01 23:48:53.125 001 12487.77 63.05 54560.43 88888.00 2016-01-01 23:48:53.250 001 12487.83 63.12 54560.45 88888.00 2016-01-01 23:48:53.375 001 12487.85 63.15 54560.45 88888.00 2016-01-01 23:48:53.500 001 12487.85 63.12 54560.43 88888.00 2016-01-01 23:48:53.625 001 12487.83 63.12 54560.43 88888.00 2016-01-01 23:48:53.750 001 12487.90 63.17 54560.47 88888.00 2016-01-01 23:48:53.875 001 12487.88 63.15 54560.45 88888.00 2016-01-01 23:48:54.000 001 12487.73 63.15 54560.40 88888.00 2016-01-01 23:48:54.125 001 12487.65 63.12 54560.40 88888.00 2016-01-01 23:48:54.250 001 12487.67 63.12 54560.43 88888.00 2016-01-01 23:48:54.375 001 12487.77 63.17 54560.47 88888.00 2016-01-01 23:48:54.500 001 12487.83 63.17 54560.47 88888.00 2016-01-01 23:48:54.625 001 12487.73 63.15 54560.47 88888.00 2016-01-01 23:48:54.750 001 12487.70 63.10 54560.45 88888.00 2016-01-01 23:48:54.875 001 12487.73 63.10 54560.45 88888.00 2016-01-01 23:48:55.000 001 12487.77 63.15 54560.47 88888.00 2016-01-01 23:48:55.125 001 12487.85 63.23 54560.47 88888.00 2016-01-01 23:48:55.250 001 12487.77 63.17 54560.47 88888.00 2016-01-01 23:48:55.375 001 12487.73 63.15 54560.43 88888.00 2016-01-01 23:48:55.500 001 12487.65 63.15 54560.43 88888.00 2016-01-01 23:48:55.625 001 12487.65 63.17 54560.45 88888.00 2016-01-01 23:48:55.750 001 12487.67 63.25 54560.50 88888.00 2016-01-01 23:48:55.875 001 12487.73 63.27 54560.47 88888.00 2016-01-01 23:48:56.000 001 12487.70 63.25 54560.45 88888.00 2016-01-01 23:48:56.125 001 12487.67 63.27 54560.47 88888.00 2016-01-01 23:48:56.250 001 12487.67 63.27 54560.50 88888.00 2016-01-01 23:48:56.375 001 12487.67 63.27 54560.50 88888.00 2016-01-01 23:48:56.500 001 12487.70 63.23 54560.47 88888.00 2016-01-01 23:48:56.625 001 12487.67 63.23 54560.47 88888.00 2016-01-01 23:48:56.750 001 12487.58 63.25 54560.45 88888.00 2016-01-01 23:48:56.875 001 12487.52 63.20 54560.45 88888.00 2016-01-01 23:48:57.000 001 12487.62 63.20 54560.45 88888.00 2016-01-01 23:48:57.125 001 12487.62 63.23 54560.47 88888.00 2016-01-01 23:48:57.250 001 12487.62 63.27 54560.47 88888.00 2016-01-01 23:48:57.375 001 12487.65 63.25 54560.43 88888.00 2016-01-01 23:48:57.500 001 12487.62 63.23 54560.43 88888.00 2016-01-01 23:48:57.625 001 12487.60 63.27 54560.43 88888.00 2016-01-01 23:48:57.750 001 12487.60 63.30 54560.45 88888.00 2016-01-01 23:48:57.875 001 12487.62 63.30 54560.45 88888.00 2016-01-01 23:48:58.000 001 12487.60 63.27 54560.45 88888.00 2016-01-01 23:48:58.125 001 12487.58 63.25 54560.43 88888.00 2016-01-01 23:48:58.250 001 12487.58 63.23 54560.45 88888.00 2016-01-01 23:48:58.375 001 12487.58 63.27 54560.45 88888.00 2016-01-01 23:48:58.500 001 12487.60 63.30 54560.45 88888.00 2016-01-01 23:48:58.625 001 12487.62 63.25 54560.47 88888.00 2016-01-01 23:48:58.750 001 12487.65 63.23 54560.45 88888.00 2016-01-01 23:48:58.875 001 12487.67 63.23 54560.45 88888.00 2016-01-01 23:48:59.000 001 12487.65 63.25 54560.47 88888.00 2016-01-01 23:48:59.125 001 12487.62 63.27 54560.47 88888.00 2016-01-01 23:48:59.250 001 12487.58 63.27 54560.50 88888.00 2016-01-01 23:48:59.375 001 12487.62 63.33 54560.50 88888.00 2016-01-01 23:48:59.500 001 12487.58 63.33 54560.50 88888.00 2016-01-01 23:48:59.625 001 12487.58 63.30 54560.47 88888.00 2016-01-01 23:48:59.750 001 12487.62 63.25 54560.45 88888.00 2016-01-01 23:48:59.875 001 12487.67 63.25 54560.47 88888.00 2016-01-01 23:49:00.000 001 12487.65 63.27 54560.50 88888.00 2016-01-01 23:49:00.125 001 12487.60 63.30 54560.50 88888.00 2016-01-01 23:49:00.250 001 12487.58 63.27 54560.50 88888.00 2016-01-01 23:49:00.375 001 12487.60 63.30 54560.47 88888.00 2016-01-01 23:49:00.500 001 12487.60 63.35 54560.53 88888.00 2016-01-01 23:49:00.625 001 12487.62 63.38 54560.53 88888.00 2016-01-01 23:49:00.750 001 12487.65 63.33 54560.53 88888.00 2016-01-01 23:49:00.875 001 12487.55 63.30 54560.50 88888.00 2016-01-01 23:49:01.000 001 12487.52 63.33 54560.50 88888.00 2016-01-01 23:49:01.125 001 12487.58 63.35 54560.53 88888.00 2016-01-01 23:49:01.250 001 12487.58 63.33 54560.50 88888.00 2016-01-01 23:49:01.375 001 12487.52 63.30 54560.47 88888.00 2016-01-01 23:49:01.500 001 12487.48 63.30 54560.50 88888.00 2016-01-01 23:49:01.625 001 12487.58 63.35 54560.55 88888.00 2016-01-01 23:49:01.750 001 12487.55 63.35 54560.53 88888.00 2016-01-01 23:49:01.875 001 12487.62 63.33 54560.53 88888.00 2016-01-01 23:49:02.000 001 12487.65 63.33 54560.50 88888.00 2016-01-01 23:49:02.125 001 12487.62 63.38 54560.53 88888.00 2016-01-01 23:49:02.250 001 12487.58 63.30 54560.50 88888.00 2016-01-01 23:49:02.375 001 12487.65 63.30 54560.50 88888.00 2016-01-01 23:49:02.500 001 12487.70 63.35 54560.50 88888.00 2016-01-01 23:49:02.625 001 12487.62 63.35 54560.47 88888.00 2016-01-01 23:49:02.750 001 12487.58 63.33 54560.50 88888.00 2016-01-01 23:49:02.875 001 12487.55 63.33 54560.47 88888.00 2016-01-01 23:49:03.000 001 12487.52 63.33 54560.50 88888.00 2016-01-01 23:49:03.125 001 12487.58 63.35 54560.53 88888.00 2016-01-01 23:49:03.250 001 12487.58 63.33 54560.50 88888.00 2016-01-01 23:49:03.375 001 12487.58 63.30 54560.47 88888.00 2016-01-01 23:49:03.500 001 12487.52 63.30 54560.50 88888.00 2016-01-01 23:49:03.625 001 12487.62 63.35 54560.50 88888.00 2016-01-01 23:49:03.750 001 12487.65 63.40 54560.53 88888.00 2016-01-01 23:49:03.875 001 12487.62 63.40 54560.55 88888.00 2016-01-01 23:49:04.000 001 12487.62 63.38 54560.55 88888.00 2016-01-01 23:49:04.125 001 12487.67 63.35 54560.53 88888.00 2016-01-01 23:49:04.250 001 12487.65 63.35 54560.55 88888.00 2016-01-01 23:49:04.375 001 12487.62 63.40 54560.57 88888.00 2016-01-01 23:49:04.500 001 12487.62 63.38 54560.57 88888.00 2016-01-01 23:49:04.625 001 12487.58 63.33 54560.55 88888.00 2016-01-01 23:49:04.750 001 12487.52 63.38 54560.55 88888.00 2016-01-01 23:49:04.875 001 12487.52 63.35 54560.57 88888.00 2016-01-01 23:49:05.000 001 12487.55 63.35 54560.55 88888.00 2016-01-01 23:49:05.125 001 12487.58 63.35 54560.53 88888.00 2016-01-01 23:49:05.250 001 12487.62 63.40 54560.55 88888.00 2016-01-01 23:49:05.375 001 12487.73 63.40 54560.57 88888.00 2016-01-01 23:49:05.500 001 12487.65 63.35 54560.53 88888.00 2016-01-01 23:49:05.625 001 12487.60 63.38 54560.53 88888.00 2016-01-01 23:49:05.750 001 12487.60 63.33 54560.53 88888.00 2016-01-01 23:49:05.875 001 12487.52 63.33 54560.55 88888.00 2016-01-01 23:49:06.000 001 12487.52 63.33 54560.53 88888.00 2016-01-01 23:49:06.125 001 12487.52 63.33 54560.53 88888.00 2016-01-01 23:49:06.250 001 12487.60 63.35 54560.57 88888.00 2016-01-01 23:49:06.375 001 12487.58 63.40 54560.60 88888.00 2016-01-01 23:49:06.500 001 12487.58 63.40 54560.60 88888.00 2016-01-01 23:49:06.625 001 12487.60 63.40 54560.60 88888.00 2016-01-01 23:49:06.750 001 12487.62 63.38 54560.55 88888.00 2016-01-01 23:49:06.875 001 12487.55 63.35 54560.55 88888.00 2016-01-01 23:49:07.000 001 12487.55 63.35 54560.57 88888.00 2016-01-01 23:49:07.125 001 12487.58 63.38 54560.60 88888.00 2016-01-01 23:49:07.250 001 12487.60 63.42 54560.65 88888.00 2016-01-01 23:49:07.375 001 12487.60 63.42 54560.62 88888.00 2016-01-01 23:49:07.500 001 12487.60 63.40 54560.60 88888.00 2016-01-01 23:49:07.625 001 12487.62 63.35 54560.55 88888.00 2016-01-01 23:49:07.750 001 12487.58 63.35 54560.57 88888.00 2016-01-01 23:49:07.875 001 12487.65 63.38 54560.62 88888.00 2016-01-01 23:49:08.000 001 12487.73 63.38 54560.62 88888.00 2016-01-01 23:49:08.125 001 12487.62 63.33 54560.57 88888.00 2016-01-01 23:49:08.250 001 12487.50 63.33 54560.55 88888.00 2016-01-01 23:49:08.375 001 12487.58 63.35 54560.55 88888.00 2016-01-01 23:49:08.500 001 12487.65 63.42 54560.60 88888.00 2016-01-01 23:49:08.625 001 12487.60 63.42 54560.60 88888.00 2016-01-01 23:49:08.750 001 12487.55 63.42 54560.60 88888.00 2016-01-01 23:49:08.875 001 12487.58 63.45 54560.60 88888.00 2016-01-01 23:49:09.000 001 12487.58 63.40 54560.57 88888.00 2016-01-01 23:49:09.125 001 12487.52 63.38 54560.55 88888.00 2016-01-01 23:49:09.250 001 12487.42 63.35 54560.57 88888.00 2016-01-01 23:49:09.375 001 12487.48 63.38 54560.57 88888.00 2016-01-01 23:49:09.500 001 12487.58 63.40 54560.57 88888.00 2016-01-01 23:49:09.625 001 12487.58 63.40 54560.62 88888.00 2016-01-01 23:49:09.750 001 12487.60 63.38 54560.62 88888.00 2016-01-01 23:49:09.875 001 12487.55 63.33 54560.55 88888.00 2016-01-01 23:49:10.000 001 12487.50 63.35 54560.55 88888.00 2016-01-01 23:49:10.125 001 12487.48 63.35 54560.55 88888.00 2016-01-01 23:49:10.250 001 12487.50 63.33 54560.62 88888.00 2016-01-01 23:49:10.375 001 12487.45 63.30 54560.62 88888.00 2016-01-01 23:49:10.500 001 12487.48 63.33 54560.60 88888.00 2016-01-01 23:49:10.625 001 12487.52 63.33 54560.60 88888.00 2016-01-01 23:49:10.750 001 12487.50 63.33 54560.57 88888.00 2016-01-01 23:49:10.875 001 12487.48 63.35 54560.62 88888.00 2016-01-01 23:49:11.000 001 12487.52 63.40 54560.62 88888.00 2016-01-01 23:49:11.125 001 12487.55 63.42 54560.65 88888.00 2016-01-01 23:49:11.250 001 12487.45 63.35 54560.62 88888.00 2016-01-01 23:49:11.375 001 12487.42 63.38 54560.62 88888.00 2016-01-01 23:49:11.500 001 12487.42 63.45 54560.65 88888.00 2016-01-01 23:49:11.625 001 12487.42 63.42 54560.60 88888.00 2016-01-01 23:49:11.750 001 12487.45 63.40 54560.57 88888.00 2016-01-01 23:49:11.875 001 12487.42 63.30 54560.60 88888.00 2016-01-01 23:49:12.000 001 12487.48 63.10 54560.60 88888.00 2016-01-01 23:49:12.125 001 12487.50 63.25 54560.62 88888.00 2016-01-01 23:49:12.250 001 12487.42 63.27 54560.60 88888.00 2016-01-01 23:49:12.375 001 12487.40 63.12 54560.57 88888.00 2016-01-01 23:49:12.500 001 12487.40 63.15 54560.62 88888.00 2016-01-01 23:49:12.625 001 12487.42 63.12 54560.68 88888.00 2016-01-01 23:49:12.750 001 12487.45 63.08 54560.65 88888.00 2016-01-01 23:49:12.875 001 12487.42 63.05 54560.60 88888.00 2016-01-01 23:49:13.000 001 12487.38 63.02 54560.60 88888.00 2016-01-01 23:49:13.125 001 12487.42 63.10 54560.65 88888.00 2016-01-01 23:49:13.250 001 12487.35 63.10 54560.65 88888.00 2016-01-01 23:49:13.375 001 12487.30 63.05 54560.65 88888.00 2016-01-01 23:49:13.500 001 12487.33 63.10 54560.68 88888.00 2016-01-01 23:49:13.625 001 12487.35 63.12 54560.68 88888.00 2016-01-01 23:49:13.750 001 12487.33 63.10 54560.65 88888.00 2016-01-01 23:49:13.875 001 12487.30 63.12 54560.65 88888.00 2016-01-01 23:49:14.000 001 12487.27 63.10 54560.65 88888.00 2016-01-01 23:49:14.125 001 12487.27 63.02 54560.68 88888.00 2016-01-01 23:49:14.250 001 12487.33 63.05 54560.70 88888.00 2016-01-01 23:49:14.375 001 12487.38 63.08 54560.70 88888.00 2016-01-01 23:49:14.500 001 12487.35 63.02 54560.62 88888.00 2016-01-01 23:49:14.625 001 12487.33 63.02 54560.60 88888.00 2016-01-01 23:49:14.750 001 12487.35 63.08 54560.68 88888.00 2016-01-01 23:49:14.875 001 12487.38 63.10 54560.70 88888.00 2016-01-01 23:49:15.000 001 12487.30 63.05 54560.65 88888.00 2016-01-01 23:49:15.125 001 12487.25 63.02 54560.65 88888.00 2016-01-01 23:49:15.250 001 12487.30 63.08 54560.68 88888.00 2016-01-01 23:49:15.375 001 12487.35 63.08 54560.65 88888.00 2016-01-01 23:49:15.500 001 12487.25 63.02 54560.62 88888.00 2016-01-01 23:49:15.625 001 12487.30 63.08 54560.65 88888.00 2016-01-01 23:49:15.750 001 12487.33 63.10 54560.70 88888.00 2016-01-01 23:49:15.875 001 12487.27 63.05 54560.68 88888.00 2016-01-01 23:49:16.000 001 12487.25 63.02 54560.65 88888.00 2016-01-01 23:49:16.125 001 12487.33 63.05 54560.68 88888.00 2016-01-01 23:49:16.250 001 12487.35 63.05 54560.72 88888.00 2016-01-01 23:49:16.375 001 12487.30 63.02 54560.68 88888.00 2016-01-01 23:49:16.500 001 12487.30 63.08 54560.68 88888.00 2016-01-01 23:49:16.625 001 12487.27 63.08 54560.65 88888.00 2016-01-01 23:49:16.750 001 12487.25 63.05 54560.65 88888.00 2016-01-01 23:49:16.875 001 12487.27 63.08 54560.68 88888.00 2016-01-01 23:49:17.000 001 12487.33 63.10 54560.68 88888.00 2016-01-01 23:49:17.125 001 12487.25 63.08 54560.68 88888.00 2016-01-01 23:49:17.250 001 12487.25 63.08 54560.68 88888.00 2016-01-01 23:49:17.375 001 12487.35 63.10 54560.68 88888.00 2016-01-01 23:49:17.500 001 12487.33 63.10 54560.70 88888.00 2016-01-01 23:49:17.625 001 12487.30 63.08 54560.70 88888.00 2016-01-01 23:49:17.750 001 12487.27 63.08 54560.70 88888.00 2016-01-01 23:49:17.875 001 12487.25 63.05 54560.70 88888.00 2016-01-01 23:49:18.000 001 12487.23 63.00 54560.70 88888.00 2016-01-01 23:49:18.125 001 12487.25 63.02 54560.70 88888.00 2016-01-01 23:49:18.250 001 12487.20 63.02 54560.72 88888.00 2016-01-01 23:49:18.375 001 12487.12 63.05 54560.70 88888.00 2016-01-01 23:49:18.500 001 12487.15 63.10 54560.70 88888.00 2016-01-01 23:49:18.625 001 12487.17 63.10 54560.68 88888.00 2016-01-01 23:49:18.750 001 12487.33 63.08 54560.72 88888.00 2016-01-01 23:49:18.875 001 12487.35 63.10 54560.72 88888.00 2016-01-01 23:49:19.000 001 12487.35 63.10 54560.68 88888.00 2016-01-01 23:49:19.125 001 12487.30 63.12 54560.68 88888.00 2016-01-01 23:49:19.250 001 12487.20 63.10 54560.68 88888.00 2016-01-01 23:49:19.375 001 12487.25 63.10 54560.70 88888.00 2016-01-01 23:49:19.500 001 12487.23 63.08 54560.68 88888.00 2016-01-01 23:49:19.625 001 12487.20 63.05 54560.65 88888.00 2016-01-01 23:49:19.750 001 12487.20 63.08 54560.70 88888.00 2016-01-01 23:49:19.875 001 12487.27 63.15 54560.72 88888.00 2016-01-01 23:49:20.000 001 12487.23 63.12 54560.68 88888.00 2016-01-01 23:49:20.125 001 12487.15 63.10 54560.68 88888.00 2016-01-01 23:49:20.250 001 12487.20 63.05 54560.70 88888.00 2016-01-01 23:49:20.375 001 12487.23 63.10 54560.70 88888.00 2016-01-01 23:49:20.500 001 12487.23 63.10 54560.68 88888.00 2016-01-01 23:49:20.625 001 12487.27 63.10 54560.70 88888.00 2016-01-01 23:49:20.750 001 12487.25 63.15 54560.72 88888.00 2016-01-01 23:49:20.875 001 12487.25 63.15 54560.75 88888.00 2016-01-01 23:49:21.000 001 12487.23 63.15 54560.70 88888.00 2016-01-01 23:49:21.125 001 12487.15 63.15 54560.68 88888.00 2016-01-01 23:49:21.250 001 12487.10 63.15 54560.70 88888.00 2016-01-01 23:49:21.375 001 12487.17 63.17 54560.72 88888.00 2016-01-01 23:49:21.500 001 12487.23 63.12 54560.72 88888.00 2016-01-01 23:49:21.625 001 12487.17 63.08 54560.68 88888.00 2016-01-01 23:49:21.750 001 12487.10 63.12 54560.68 88888.00 2016-01-01 23:49:21.875 001 12487.05 63.17 54560.70 88888.00 2016-01-01 23:49:22.000 001 12487.12 63.17 54560.75 88888.00 2016-01-01 23:49:22.125 001 12487.17 63.15 54560.80 88888.00 2016-01-01 23:49:22.250 001 12487.15 63.12 54560.75 88888.00 2016-01-01 23:49:22.375 001 12487.10 63.12 54560.70 88888.00 2016-01-01 23:49:22.500 001 12487.08 63.12 54560.70 88888.00 2016-01-01 23:49:22.625 001 12487.05 63.12 54560.72 88888.00 2016-01-01 23:49:22.750 001 12487.12 63.15 54560.75 88888.00 2016-01-01 23:49:22.875 001 12487.17 63.17 54560.78 88888.00 2016-01-01 23:49:23.000 001 12487.17 63.15 54560.75 88888.00 2016-01-01 23:49:23.125 001 12487.17 63.12 54560.75 88888.00 2016-01-01 23:49:23.250 001 12487.12 63.12 54560.78 88888.00 2016-01-01 23:49:23.375 001 12487.17 63.15 54560.75 88888.00 2016-01-01 23:49:23.500 001 12487.17 63.15 54560.75 88888.00 2016-01-01 23:49:23.625 001 12487.17 63.10 54560.75 88888.00 2016-01-01 23:49:23.750 001 12487.17 63.10 54560.75 88888.00 2016-01-01 23:49:23.875 001 12487.08 63.12 54560.72 88888.00 2016-01-01 23:49:24.000 001 12487.02 63.10 54560.72 88888.00 2016-01-01 23:49:24.125 001 12487.02 63.12 54560.75 88888.00 2016-01-01 23:49:24.250 001 12487.02 63.12 54560.75 88888.00 2016-01-01 23:49:24.375 001 12487.08 63.15 54560.78 88888.00 2016-01-01 23:49:24.500 001 12487.10 63.17 54560.78 88888.00 2016-01-01 23:49:24.625 001 12487.12 63.17 54560.78 88888.00 2016-01-01 23:49:24.750 001 12487.12 63.12 54560.72 88888.00 2016-01-01 23:49:24.875 001 12487.08 63.10 54560.70 88888.00 2016-01-01 23:49:25.000 001 12487.02 63.10 54560.72 88888.00 2016-01-01 23:49:25.125 001 12487.00 63.12 54560.75 88888.00 2016-01-01 23:49:25.250 001 12486.95 63.08 54560.72 88888.00 2016-01-01 23:49:25.375 001 12486.95 63.08 54560.70 88888.00 2016-01-01 23:49:25.500 001 12487.00 63.12 54560.78 88888.00 2016-01-01 23:49:25.625 001 12487.00 63.15 54560.78 88888.00 2016-01-01 23:49:25.750 001 12486.98 63.10 54560.78 88888.00 2016-01-01 23:49:25.875 001 12486.95 63.08 54560.75 88888.00 2016-01-01 23:49:26.000 001 12487.00 63.08 54560.75 88888.00 2016-01-01 23:49:26.125 001 12486.98 63.10 54560.75 88888.00 2016-01-01 23:49:26.250 001 12486.92 63.10 54560.75 88888.00 2016-01-01 23:49:26.375 001 12486.98 63.12 54560.75 88888.00 2016-01-01 23:49:26.500 001 12487.02 63.17 54560.78 88888.00 2016-01-01 23:49:26.625 001 12487.05 63.15 54560.78 88888.00 2016-01-01 23:49:26.750 001 12487.00 63.15 54560.75 88888.00 2016-01-01 23:49:26.875 001 12486.92 63.12 54560.75 88888.00 2016-01-01 23:49:27.000 001 12486.83 63.08 54560.72 88888.00 2016-01-01 23:49:27.125 001 12486.90 63.10 54560.72 88888.00 2016-01-01 23:49:27.250 001 12486.95 63.12 54560.72 88888.00 2016-01-01 23:49:27.375 001 12486.98 63.15 54560.72 88888.00 2016-01-01 23:49:27.500 001 12487.00 63.15 54560.75 88888.00 2016-01-01 23:49:27.625 001 12487.02 63.17 54560.78 88888.00 2016-01-01 23:49:27.750 001 12487.00 63.12 54560.75 88888.00 2016-01-01 23:49:27.875 001 12486.95 63.12 54560.72 88888.00 2016-01-01 23:49:28.000 001 12486.95 63.12 54560.75 88888.00 2016-01-01 23:49:28.125 001 12487.02 63.15 54560.78 88888.00 2016-01-01 23:49:28.250 001 12487.05 63.17 54560.80 88888.00 2016-01-01 23:49:28.375 001 12487.02 63.10 54560.75 88888.00 2016-01-01 23:49:28.500 001 12486.98 63.08 54560.72 88888.00 2016-01-01 23:49:28.625 001 12486.92 63.12 54560.75 88888.00 2016-01-01 23:49:28.750 001 12486.92 63.12 54560.75 88888.00 2016-01-01 23:49:28.875 001 12486.88 63.12 54560.78 88888.00 2016-01-01 23:49:29.000 001 12486.85 63.12 54560.80 88888.00 2016-01-01 23:49:29.125 001 12486.90 63.15 54560.80 88888.00 2016-01-01 23:49:29.250 001 12486.88 63.15 54560.78 88888.00 2016-01-01 23:49:29.375 001 12486.88 63.12 54560.78 88888.00 2016-01-01 23:49:29.500 001 12486.88 63.15 54560.75 88888.00 2016-01-01 23:49:29.625 001 12486.95 63.17 54560.80 88888.00 2016-01-01 23:49:29.750 001 12486.98 63.17 54560.80 88888.00 2016-01-01 23:49:29.875 001 12486.92 63.15 54560.82 88888.00 2016-01-01 23:49:30.000 001 12486.92 63.12 54560.82 88888.00 2016-01-01 23:49:30.125 001 12486.88 63.12 54560.80 88888.00 2016-01-01 23:49:30.250 001 12486.83 63.08 54560.80 88888.00 2016-01-01 23:49:30.375 001 12486.83 63.08 54560.78 88888.00 2016-01-01 23:49:30.500 001 12486.88 63.12 54560.80 88888.00 2016-01-01 23:49:30.625 001 12486.90 63.17 54560.82 88888.00 2016-01-01 23:49:30.750 001 12486.90 63.15 54560.82 88888.00 2016-01-01 23:49:30.875 001 12486.92 63.20 54560.82 88888.00 2016-01-01 23:49:31.000 001 12486.92 63.17 54560.82 88888.00 2016-01-01 23:49:31.125 001 12486.88 63.15 54560.85 88888.00 2016-01-01 23:49:31.250 001 12486.77 63.05 54560.80 88888.00 2016-01-01 23:49:31.375 001 12486.80 63.02 54560.75 88888.00 2016-01-01 23:49:31.500 001 12486.88 63.05 54560.75 88888.00 2016-01-01 23:49:31.625 001 12486.95 63.08 54560.80 88888.00 2016-01-01 23:49:31.750 001 12486.95 63.15 54560.82 88888.00 2016-01-01 23:49:31.875 001 12486.83 63.15 54560.82 88888.00 2016-01-01 23:49:32.000 001 12486.77 63.12 54560.80 88888.00 2016-01-01 23:49:32.125 001 12486.80 63.12 54560.82 88888.00 2016-01-01 23:49:32.250 001 12486.85 63.12 54560.82 88888.00 2016-01-01 23:49:32.375 001 12486.92 63.12 54560.82 88888.00 2016-01-01 23:49:32.500 001 12486.88 63.08 54560.82 88888.00 2016-01-01 23:49:32.625 001 12486.88 63.05 54560.78 88888.00 2016-01-01 23:49:32.750 001 12486.83 63.08 54560.78 88888.00 2016-01-01 23:49:32.875 001 12486.75 63.12 54560.78 88888.00 2016-01-01 23:49:33.000 001 12486.73 63.10 54560.78 88888.00 2016-01-01 23:49:33.125 001 12486.77 63.08 54560.80 88888.00 2016-01-01 23:49:33.250 001 12486.80 63.05 54560.78 88888.00 2016-01-01 23:49:33.375 001 12486.75 63.10 54560.78 88888.00 2016-01-01 23:49:33.500 001 12486.75 63.12 54560.78 88888.00 2016-01-01 23:49:33.625 001 12486.75 63.10 54560.78 88888.00 2016-01-01 23:49:33.750 001 12486.75 63.12 54560.78 88888.00 2016-01-01 23:49:33.875 001 12486.75 63.12 54560.78 88888.00 2016-01-01 23:49:34.000 001 12486.73 63.10 54560.75 88888.00 2016-01-01 23:49:34.125 001 12486.70 63.08 54560.78 88888.00 2016-01-01 23:49:34.250 001 12486.67 63.05 54560.80 88888.00 2016-01-01 23:49:34.375 001 12486.70 63.12 54560.82 88888.00 2016-01-01 23:49:34.500 001 12486.73 63.12 54560.85 88888.00 2016-01-01 23:49:34.625 001 12486.73 63.10 54560.85 88888.00 2016-01-01 23:49:34.750 001 12486.75 63.12 54560.82 88888.00 2016-01-01 23:49:34.875 001 12486.75 63.15 54560.85 88888.00 2016-01-01 23:49:35.000 001 12486.73 63.15 54560.85 88888.00 2016-01-01 23:49:35.125 001 12486.67 63.15 54560.85 88888.00 2016-01-01 23:49:35.250 001 12486.62 63.12 54560.82 88888.00 2016-01-01 23:49:35.375 001 12486.67 63.15 54560.85 88888.00 2016-01-01 23:49:35.500 001 12486.70 63.12 54560.85 88888.00 2016-01-01 23:49:35.625 001 12486.77 63.10 54560.88 88888.00 2016-01-01 23:49:35.750 001 12486.80 63.10 54560.85 88888.00 2016-01-01 23:49:35.875 001 12486.75 63.10 54560.85 88888.00 2016-01-01 23:49:36.000 001 12486.73 63.08 54560.82 88888.00 2016-01-01 23:49:36.125 001 12486.75 63.05 54560.82 88888.00 2016-01-01 23:49:36.250 001 12486.73 63.05 54560.88 88888.00 2016-01-01 23:49:36.375 001 12486.70 63.08 54560.88 88888.00 2016-01-01 23:49:36.500 001 12486.70 63.05 54560.85 88888.00 2016-01-01 23:49:36.625 001 12486.70 62.98 54560.85 88888.00 2016-01-01 23:49:36.750 001 12486.65 62.92 54560.82 88888.00 2016-01-01 23:49:36.875 001 12486.65 62.95 54560.82 88888.00 2016-01-01 23:49:37.000 001 12486.73 63.05 54560.85 88888.00 2016-01-01 23:49:37.125 001 12486.80 63.05 54560.88 88888.00 2016-01-01 23:49:37.250 001 12486.80 63.00 54560.88 88888.00 2016-01-01 23:49:37.375 001 12486.80 63.02 54560.85 88888.00 2016-01-01 23:49:37.500 001 12486.77 63.02 54560.85 88888.00 2016-01-01 23:49:37.625 001 12486.73 62.95 54560.82 88888.00 2016-01-01 23:49:37.750 001 12486.73 62.98 54560.85 88888.00 2016-01-01 23:49:37.875 001 12486.75 63.02 54560.88 88888.00 2016-01-01 23:49:38.000 001 12486.67 63.00 54560.85 88888.00 2016-01-01 23:49:38.125 001 12486.67 63.02 54560.82 88888.00 2016-01-01 23:49:38.250 001 12486.65 63.00 54560.82 88888.00 2016-01-01 23:49:38.375 001 12486.73 63.02 54560.82 88888.00 2016-01-01 23:49:38.500 001 12486.77 63.02 54560.85 88888.00 2016-01-01 23:49:38.625 001 12486.80 62.98 54560.85 88888.00 2016-01-01 23:49:38.750 001 12486.77 62.98 54560.85 88888.00 2016-01-01 23:49:38.875 001 12486.73 63.02 54560.82 88888.00 2016-01-01 23:49:39.000 001 12486.67 63.08 54560.85 88888.00 2016-01-01 23:49:39.125 001 12486.67 63.05 54560.85 88888.00 2016-01-01 23:49:39.250 001 12486.67 62.98 54560.85 88888.00 2016-01-01 23:49:39.375 001 12486.75 62.95 54560.85 88888.00 2016-01-01 23:49:39.500 001 12486.73 62.95 54560.88 88888.00 2016-01-01 23:49:39.625 001 12486.70 63.00 54560.88 88888.00 2016-01-01 23:49:39.750 001 12486.70 63.02 54560.88 88888.00 2016-01-01 23:49:39.875 001 12486.70 63.02 54560.88 88888.00 2016-01-01 23:49:40.000 001 12486.70 63.02 54560.88 88888.00 2016-01-01 23:49:40.125 001 12486.70 63.00 54560.88 88888.00 2016-01-01 23:49:40.250 001 12486.62 63.00 54560.88 88888.00 2016-01-01 23:49:40.375 001 12486.65 63.05 54560.88 88888.00 2016-01-01 23:49:40.500 001 12486.62 63.00 54560.88 88888.00 2016-01-01 23:49:40.625 001 12486.60 63.02 54560.85 88888.00 2016-01-01 23:49:40.750 001 12486.58 63.00 54560.85 88888.00 2016-01-01 23:49:40.875 001 12486.62 62.98 54560.85 88888.00 2016-01-01 23:49:41.000 001 12486.70 62.95 54560.82 88888.00 2016-01-01 23:49:41.125 001 12486.70 62.92 54560.82 88888.00 2016-01-01 23:49:41.250 001 12486.60 62.90 54560.82 88888.00 2016-01-01 23:49:41.375 001 12486.62 62.92 54560.82 88888.00 2016-01-01 23:49:41.500 001 12486.65 62.98 54560.82 88888.00 2016-01-01 23:49:41.625 001 12486.67 63.00 54560.85 88888.00 2016-01-01 23:49:41.750 001 12486.67 62.98 54560.85 88888.00 2016-01-01 23:49:41.875 001 12486.60 62.95 54560.82 88888.00 2016-01-01 23:49:42.000 001 12486.58 62.95 54560.80 88888.00 2016-01-01 23:49:42.125 001 12486.52 62.95 54560.82 88888.00 2016-01-01 23:49:42.250 001 12486.52 62.92 54560.85 88888.00 2016-01-01 23:49:42.375 001 12486.50 62.92 54560.82 88888.00 2016-01-01 23:49:42.500 001 12486.55 62.92 54560.85 88888.00 2016-01-01 23:49:42.625 001 12486.55 62.90 54560.85 88888.00 2016-01-01 23:49:42.750 001 12486.60 62.92 54560.85 88888.00 2016-01-01 23:49:42.875 001 12486.65 62.95 54560.85 88888.00 2016-01-01 23:49:43.000 001 12486.62 62.92 54560.85 88888.00 2016-01-01 23:49:43.125 001 12486.65 62.92 54560.88 88888.00 2016-01-01 23:49:43.250 001 12486.65 62.88 54560.88 88888.00 2016-01-01 23:49:43.375 001 12486.62 62.88 54560.88 88888.00 2016-01-01 23:49:43.500 001 12486.55 62.90 54560.88 88888.00 2016-01-01 23:49:43.625 001 12486.55 62.92 54560.90 88888.00 2016-01-01 23:49:43.750 001 12486.58 62.90 54560.88 88888.00 2016-01-01 23:49:43.875 001 12486.62 62.92 54560.88 88888.00 2016-01-01 23:49:44.000 001 12486.60 62.90 54560.88 88888.00 2016-01-01 23:49:44.125 001 12486.55 62.88 54560.85 88888.00 2016-01-01 23:49:44.250 001 12486.60 62.88 54560.88 88888.00 2016-01-01 23:49:44.375 001 12486.67 62.92 54560.90 88888.00 2016-01-01 23:49:44.500 001 12486.62 62.92 54560.90 88888.00 2016-01-01 23:49:44.625 001 12486.65 62.88 54560.85 88888.00 2016-01-01 23:49:44.750 001 12486.70 62.90 54560.88 88888.00 2016-01-01 23:49:44.875 001 12486.73 62.90 54560.85 88888.00 2016-01-01 23:49:45.000 001 12486.77 62.92 54560.85 88888.00 2016-01-01 23:49:45.125 001 12486.75 62.95 54560.88 88888.00 2016-01-01 23:49:45.250 001 12486.67 62.90 54560.90 88888.00 2016-01-01 23:49:45.375 001 12486.65 62.90 54560.88 88888.00 2016-01-01 23:49:45.500 001 12486.62 62.83 54560.88 88888.00 2016-01-01 23:49:45.625 001 12486.70 62.85 54560.85 88888.00 2016-01-01 23:49:45.750 001 12486.77 62.90 54560.88 88888.00 2016-01-01 23:49:45.875 001 12486.80 62.88 54560.85 88888.00 2016-01-01 23:49:46.000 001 12486.73 62.88 54560.82 88888.00 2016-01-01 23:49:46.125 001 12486.73 62.90 54560.82 88888.00 2016-01-01 23:49:46.250 001 12486.75 62.95 54560.85 88888.00 2016-01-01 23:49:46.375 001 12486.77 62.95 54560.85 88888.00 2016-01-01 23:49:46.500 001 12486.70 62.90 54560.85 88888.00 2016-01-01 23:49:46.625 001 12486.70 62.92 54560.85 88888.00 2016-01-01 23:49:46.750 001 12486.70 62.92 54560.85 88888.00 2016-01-01 23:49:46.875 001 12486.70 62.90 54560.82 88888.00 2016-01-01 23:49:47.000 001 12486.67 62.88 54560.80 88888.00 2016-01-01 23:49:47.125 001 12486.60 62.83 54560.82 88888.00 2016-01-01 23:49:47.250 001 12486.60 62.85 54560.82 88888.00 2016-01-01 23:49:47.375 001 12486.62 62.90 54560.85 88888.00 2016-01-01 23:49:47.500 001 12486.62 62.92 54560.85 88888.00 2016-01-01 23:49:47.625 001 12486.65 62.90 54560.88 88888.00 2016-01-01 23:49:47.750 001 12486.62 62.88 54560.88 88888.00 2016-01-01 23:49:47.875 001 12486.60 62.92 54560.85 88888.00 2016-01-01 23:49:48.000 001 12486.62 62.92 54560.82 88888.00 2016-01-01 23:49:48.125 001 12486.67 62.95 54560.82 88888.00 2016-01-01 23:49:48.250 001 12486.65 62.92 54560.85 88888.00 2016-01-01 23:49:48.375 001 12486.65 62.95 54560.85 88888.00 2016-01-01 23:49:48.500 001 12486.62 62.98 54560.85 88888.00 2016-01-01 23:49:48.625 001 12486.58 62.90 54560.82 88888.00 2016-01-01 23:49:48.750 001 12486.62 62.92 54560.82 88888.00 2016-01-01 23:49:48.875 001 12486.65 62.95 54560.85 88888.00 2016-01-01 23:49:49.000 001 12486.62 62.92 54560.80 88888.00 2016-01-01 23:49:49.125 001 12486.60 62.95 54560.82 88888.00 2016-01-01 23:49:49.250 001 12486.58 62.98 54560.85 88888.00 2016-01-01 23:49:49.375 001 12486.67 62.98 54560.82 88888.00 2016-01-01 23:49:49.500 001 12486.67 62.98 54560.82 88888.00 2016-01-01 23:49:49.625 001 12486.65 62.95 54560.82 88888.00 2016-01-01 23:49:49.750 001 12486.62 62.95 54560.82 88888.00 2016-01-01 23:49:49.875 001 12486.58 62.95 54560.82 88888.00 2016-01-01 23:49:50.000 001 12486.55 62.90 54560.80 88888.00 2016-01-01 23:49:50.125 001 12486.60 62.92 54560.82 88888.00 2016-01-01 23:49:50.250 001 12486.62 62.98 54560.82 88888.00 2016-01-01 23:49:50.375 001 12486.67 63.02 54560.82 88888.00 2016-01-01 23:49:50.500 001 12486.67 63.02 54560.85 88888.00 2016-01-01 23:49:50.625 001 12486.67 63.02 54560.82 88888.00 2016-01-01 23:49:50.750 001 12486.67 63.02 54560.82 88888.00 2016-01-01 23:49:50.875 001 12486.70 63.02 54560.82 88888.00 2016-01-01 23:49:51.000 001 12486.73 63.05 54560.80 88888.00 2016-01-01 23:49:51.125 001 12486.67 63.05 54560.80 88888.00 2016-01-01 23:49:51.250 001 12486.65 63.05 54560.85 88888.00 2016-01-01 23:49:51.375 001 12486.62 63.00 54560.80 88888.00 2016-01-01 23:49:51.500 001 12486.60 63.00 54560.82 88888.00 2016-01-01 23:49:51.625 001 12486.67 63.00 54560.82 88888.00 2016-01-01 23:49:51.750 001 12486.67 63.02 54560.85 88888.00 2016-01-01 23:49:51.875 001 12486.62 62.98 54560.85 88888.00 2016-01-01 23:49:52.000 001 12486.62 62.98 54560.85 88888.00 2016-01-01 23:49:52.125 001 12486.70 62.95 54560.82 88888.00 2016-01-01 23:49:52.250 001 12486.70 62.92 54560.82 88888.00 2016-01-01 23:49:52.375 001 12486.73 63.00 54560.82 88888.00 2016-01-01 23:49:52.500 001 12486.65 63.00 54560.80 88888.00 2016-01-01 23:49:52.625 001 12486.65 63.02 54560.80 88888.00 2016-01-01 23:49:52.750 001 12486.67 63.02 54560.80 88888.00 2016-01-01 23:49:52.875 001 12486.70 63.05 54560.82 88888.00 2016-01-01 23:49:53.000 001 12486.73 63.05 54560.82 88888.00 2016-01-01 23:49:53.125 001 12486.67 63.00 54560.85 88888.00 2016-01-01 23:49:53.250 001 12486.65 63.00 54560.85 88888.00 2016-01-01 23:49:53.375 001 12486.67 63.02 54560.85 88888.00 2016-01-01 23:49:53.500 001 12486.65 63.02 54560.82 88888.00 2016-01-01 23:49:53.625 001 12486.62 63.05 54560.85 88888.00 2016-01-01 23:49:53.750 001 12486.58 63.05 54560.82 88888.00 2016-01-01 23:49:53.875 001 12486.60 63.05 54560.82 88888.00 2016-01-01 23:49:54.000 001 12486.58 63.02 54560.80 88888.00 2016-01-01 23:49:54.125 001 12486.58 63.00 54560.82 88888.00 2016-01-01 23:49:54.250 001 12486.58 62.98 54560.82 88888.00 2016-01-01 23:49:54.375 001 12486.60 63.00 54560.88 88888.00 2016-01-01 23:49:54.500 001 12486.60 62.98 54560.82 88888.00 2016-01-01 23:49:54.625 001 12486.62 62.95 54560.80 88888.00 2016-01-01 23:49:54.750 001 12486.65 63.00 54560.82 88888.00 2016-01-01 23:49:54.875 001 12486.67 63.00 54560.80 88888.00 2016-01-01 23:49:55.000 001 12486.75 63.02 54560.82 88888.00 2016-01-01 23:49:55.125 001 12486.70 63.05 54560.82 88888.00 2016-01-01 23:49:55.250 001 12486.62 63.00 54560.82 88888.00 2016-01-01 23:49:55.375 001 12486.65 63.00 54560.82 88888.00 2016-01-01 23:49:55.500 001 12486.62 62.98 54560.82 88888.00 2016-01-01 23:49:55.625 001 12486.67 63.02 54560.85 88888.00 2016-01-01 23:49:55.750 001 12486.70 63.02 54560.82 88888.00 2016-01-01 23:49:55.875 001 12486.70 63.02 54560.82 88888.00 2016-01-01 23:49:56.000 001 12486.70 63.02 54560.82 88888.00 2016-01-01 23:49:56.125 001 12486.58 63.00 54560.82 88888.00 2016-01-01 23:49:56.250 001 12486.55 63.00 54560.82 88888.00 2016-01-01 23:49:56.375 001 12486.58 63.05 54560.85 88888.00 2016-01-01 23:49:56.500 001 12486.62 63.05 54560.85 88888.00 2016-01-01 23:49:56.625 001 12486.62 63.05 54560.82 88888.00 2016-01-01 23:49:56.750 001 12486.60 63.08 54560.85 88888.00 2016-01-01 23:49:56.875 001 12486.55 63.08 54560.85 88888.00 2016-01-01 23:49:57.000 001 12486.48 63.05 54560.85 88888.00 2016-01-01 23:49:57.125 001 12486.50 63.00 54560.82 88888.00 2016-01-01 23:49:57.250 001 12486.55 62.98 54560.85 88888.00 2016-01-01 23:49:57.375 001 12486.65 63.05 54560.85 88888.00 2016-01-01 23:49:57.500 001 12486.65 63.05 54560.85 88888.00 2016-01-01 23:49:57.625 001 12486.65 63.00 54560.82 88888.00 2016-01-01 23:49:57.750 001 12486.67 63.00 54560.85 88888.00 2016-01-01 23:49:57.875 001 12486.67 63.00 54560.85 88888.00 2016-01-01 23:49:58.000 001 12486.70 62.98 54560.85 88888.00 2016-01-01 23:49:58.125 001 12486.70 62.98 54560.82 88888.00 2016-01-01 23:49:58.250 001 12486.70 63.00 54560.85 88888.00 2016-01-01 23:49:58.375 001 12486.70 63.05 54560.85 88888.00 2016-01-01 23:49:58.500 001 12486.67 63.02 54560.82 88888.00 2016-01-01 23:49:58.625 001 12486.65 63.00 54560.82 88888.00 2016-01-01 23:49:58.750 001 12486.65 63.02 54560.85 88888.00 2016-01-01 23:49:58.875 001 12486.60 63.05 54560.85 88888.00 2016-01-01 23:49:59.000 001 12486.55 63.08 54560.82 88888.00 2016-01-01 23:49:59.125 001 12486.48 63.08 54560.82 88888.00 2016-01-01 23:49:59.250 001 12486.58 63.10 54560.88 88888.00 2016-01-01 23:49:59.375 001 12486.67 63.10 54560.85 88888.00 2016-01-01 23:49:59.500 001 12486.70 63.05 54560.82 88888.00 2016-01-01 23:49:59.625 001 12486.62 63.02 54560.82 88888.00 2016-01-01 23:49:59.750 001 12486.60 63.02 54560.80 88888.00 2016-01-01 23:49:59.875 001 12486.67 63.00 54560.80 88888.00 2016-01-01 23:50:00.000 001 12486.62 63.00 54560.82 88888.00 2016-01-01 23:50:00.125 001 12486.52 63.00 54560.85 88888.00 2016-01-01 23:50:00.250 001 12486.58 62.95 54560.85 88888.00 2016-01-01 23:50:00.375 001 12486.67 63.00 54560.90 88888.00 2016-01-01 23:50:00.500 001 12486.77 63.00 54560.90 88888.00 2016-01-01 23:50:00.625 001 12486.80 63.00 54560.90 88888.00 2016-01-01 23:50:00.750 001 12486.77 62.98 54560.88 88888.00 2016-01-01 23:50:00.875 001 12486.67 62.92 54560.85 88888.00 2016-01-01 23:50:01.000 001 12486.65 62.90 54560.88 88888.00 2016-01-01 23:50:01.125 001 12486.67 62.90 54560.85 88888.00 2016-01-01 23:50:01.250 001 12486.75 62.92 54560.90 88888.00 2016-01-01 23:50:01.375 001 12486.83 62.95 54560.90 88888.00 2016-01-01 23:50:01.500 001 12486.85 62.98 54560.90 88888.00 2016-01-01 23:50:01.625 001 12486.77 62.95 54560.88 88888.00 2016-01-01 23:50:01.750 001 12486.75 62.92 54560.82 88888.00 2016-01-01 23:50:01.875 001 12486.67 62.90 54560.80 88888.00 2016-01-01 23:50:02.000 001 12486.67 62.90 54560.80 88888.00 2016-01-01 23:50:02.125 001 12486.73 62.90 54560.85 88888.00 2016-01-01 23:50:02.250 001 12486.80 62.92 54560.88 88888.00 2016-01-01 23:50:02.375 001 12486.85 63.00 54560.88 88888.00 2016-01-01 23:50:02.500 001 12486.80 63.00 54560.90 88888.00 2016-01-01 23:50:02.625 001 12486.77 62.95 54560.88 88888.00 2016-01-01 23:50:02.750 001 12486.75 62.95 54560.85 88888.00 2016-01-01 23:50:02.875 001 12486.75 62.92 54560.82 88888.00 2016-01-01 23:50:03.000 001 12486.77 62.92 54560.85 88888.00 2016-01-01 23:50:03.125 001 12486.77 62.95 54560.88 88888.00 2016-01-01 23:50:03.250 001 12486.83 63.00 54560.88 88888.00 2016-01-01 23:50:03.375 001 12486.85 63.00 54560.88 88888.00 2016-01-01 23:50:03.500 001 12486.88 62.98 54560.88 88888.00 2016-01-01 23:50:03.625 001 12486.90 62.98 54560.85 88888.00 2016-01-01 23:50:03.750 001 12486.90 62.98 54560.88 88888.00 2016-01-01 23:50:03.875 001 12486.83 62.98 54560.88 88888.00 2016-01-01 23:50:04.000 001 12486.80 62.95 54560.82 88888.00 2016-01-01 23:50:04.125 001 12486.83 62.98 54560.82 88888.00 2016-01-01 23:50:04.250 001 12486.80 63.00 54560.80 88888.00 2016-01-01 23:50:04.375 001 12486.77 63.00 54560.80 88888.00 2016-01-01 23:50:04.500 001 12486.77 62.95 54560.78 88888.00 2016-01-01 23:50:04.625 001 12486.80 62.95 54560.80 88888.00 2016-01-01 23:50:04.750 001 12486.83 62.95 54560.80 88888.00 2016-01-01 23:50:04.875 001 12486.85 62.95 54560.80 88888.00 2016-01-01 23:50:05.000 001 12486.90 62.95 54560.80 88888.00 2016-01-01 23:50:05.125 001 12486.80 62.98 54560.82 88888.00 2016-01-01 23:50:05.250 001 12486.73 62.95 54560.82 88888.00 2016-01-01 23:50:05.375 001 12486.77 62.92 54560.82 88888.00 2016-01-01 23:50:05.500 001 12486.83 62.92 54560.82 88888.00 2016-01-01 23:50:05.625 001 12486.80 62.92 54560.80 88888.00 2016-01-01 23:50:05.750 001 12486.85 62.90 54560.82 88888.00 2016-01-01 23:50:05.875 001 12486.83 62.90 54560.82 88888.00 2016-01-01 23:50:06.000 001 12486.80 62.88 54560.82 88888.00 2016-01-01 23:50:06.125 001 12486.83 62.90 54560.82 88888.00 2016-01-01 23:50:06.250 001 12486.85 62.90 54560.82 88888.00 2016-01-01 23:50:06.375 001 12486.92 62.95 54560.82 88888.00 2016-01-01 23:50:06.500 001 12486.90 62.98 54560.80 88888.00 2016-01-01 23:50:06.625 001 12486.90 62.92 54560.80 88888.00 2016-01-01 23:50:06.750 001 12486.92 62.90 54560.80 88888.00 2016-01-01 23:50:06.875 001 12486.95 62.98 54560.85 88888.00 2016-01-01 23:50:07.000 001 12486.95 63.00 54560.82 88888.00 2016-01-01 23:50:07.125 001 12486.95 63.02 54560.82 88888.00 2016-01-01 23:50:07.250 001 12486.90 62.95 54560.82 88888.00 2016-01-01 23:50:07.375 001 12486.88 62.95 54560.80 88888.00 2016-01-01 23:50:07.500 001 12486.92 62.98 54560.80 88888.00 2016-01-01 23:50:07.625 001 12487.05 62.98 54560.80 88888.00 2016-01-01 23:50:07.750 001 12487.02 62.98 54560.80 88888.00 2016-01-01 23:50:07.875 001 12486.98 62.95 54560.80 88888.00 2016-01-01 23:50:08.000 001 12486.95 62.95 54560.80 88888.00 2016-01-01 23:50:08.125 001 12486.95 62.98 54560.80 88888.00 2016-01-01 23:50:08.250 001 12486.90 63.00 54560.80 88888.00 2016-01-01 23:50:08.375 001 12486.95 62.98 54560.78 88888.00 2016-01-01 23:50:08.500 001 12486.92 62.95 54560.75 88888.00 2016-01-01 23:50:08.625 001 12486.88 62.98 54560.78 88888.00 2016-01-01 23:50:08.750 001 12486.88 62.98 54560.78 88888.00 2016-01-01 23:50:08.875 001 12486.90 62.98 54560.80 88888.00 2016-01-01 23:50:09.000 001 12486.98 62.95 54560.80 88888.00 2016-01-01 23:50:09.125 001 12487.02 62.98 54560.80 88888.00 2016-01-01 23:50:09.250 001 12487.02 62.98 54560.82 88888.00 2016-01-01 23:50:09.375 001 12487.10 62.98 54560.85 88888.00 2016-01-01 23:50:09.500 001 12487.08 62.98 54560.82 88888.00 2016-01-01 23:50:09.625 001 12487.00 62.95 54560.82 88888.00 2016-01-01 23:50:09.750 001 12486.98 62.98 54560.82 88888.00 2016-01-01 23:50:09.875 001 12487.02 63.02 54560.85 88888.00 2016-01-01 23:50:10.000 001 12487.05 62.98 54560.85 88888.00 2016-01-01 23:50:10.125 001 12487.10 62.92 54560.82 88888.00 2016-01-01 23:50:10.250 001 12487.08 62.95 54560.82 88888.00 2016-01-01 23:50:10.375 001 12487.12 62.95 54560.80 88888.00 2016-01-01 23:50:10.500 001 12487.08 62.90 54560.80 88888.00 2016-01-01 23:50:10.625 001 12487.05 62.85 54560.75 88888.00 2016-01-01 23:50:10.750 001 12487.05 62.85 54560.78 88888.00 2016-01-01 23:50:10.875 001 12487.02 62.85 54560.82 88888.00 2016-01-01 23:50:11.000 001 12487.12 62.92 54560.85 88888.00 2016-01-01 23:50:11.125 001 12487.17 62.90 54560.85 88888.00 2016-01-01 23:50:11.250 001 12487.12 62.92 54560.88 88888.00 2016-01-01 23:50:11.375 001 12487.12 62.95 54560.82 88888.00 2016-01-01 23:50:11.500 001 12487.10 62.90 54560.82 88888.00 2016-01-01 23:50:11.625 001 12487.10 62.92 54560.80 88888.00 2016-01-01 23:50:11.750 001 12487.05 62.90 54560.80 88888.00 2016-01-01 23:50:11.875 001 12487.15 62.88 54560.85 88888.00 2016-01-01 23:50:12.000 001 12487.23 62.88 54560.85 88888.00 2016-01-01 23:50:12.125 001 12487.23 62.92 54560.85 88888.00 2016-01-01 23:50:12.250 001 12487.17 62.90 54560.82 88888.00 2016-01-01 23:50:12.375 001 12487.17 62.88 54560.82 88888.00 2016-01-01 23:50:12.500 001 12487.12 62.85 54560.80 88888.00 2016-01-01 23:50:12.625 001 12487.12 62.88 54560.80 88888.00 2016-01-01 23:50:12.750 001 12487.17 62.90 54560.82 88888.00 2016-01-01 23:50:12.875 001 12487.17 62.95 54560.82 88888.00 2016-01-01 23:50:13.000 001 12487.17 62.98 54560.82 88888.00 2016-01-01 23:50:13.125 001 12487.12 62.92 54560.80 88888.00 2016-01-01 23:50:13.250 001 12487.08 62.85 54560.78 88888.00 2016-01-01 23:50:13.375 001 12487.10 62.85 54560.78 88888.00 2016-01-01 23:50:13.500 001 12487.10 62.88 54560.80 88888.00 2016-01-01 23:50:13.625 001 12487.15 62.92 54560.78 88888.00 2016-01-01 23:50:13.750 001 12487.15 62.98 54560.80 88888.00 2016-01-01 23:50:13.875 001 12487.17 62.98 54560.80 88888.00 2016-01-01 23:50:14.000 001 12487.15 62.90 54560.80 88888.00 2016-01-01 23:50:14.125 001 12487.17 62.88 54560.80 88888.00 2016-01-01 23:50:14.250 001 12487.12 62.88 54560.80 88888.00 2016-01-01 23:50:14.375 001 12487.15 62.95 54560.80 88888.00 2016-01-01 23:50:14.500 001 12487.17 62.98 54560.82 88888.00 2016-01-01 23:50:14.625 001 12487.17 62.92 54560.82 88888.00 2016-01-01 23:50:14.750 001 12487.23 62.92 54560.82 88888.00 2016-01-01 23:50:14.875 001 12487.20 62.90 54560.80 88888.00 2016-01-01 23:50:15.000 001 12487.15 62.85 54560.78 88888.00 2016-01-01 23:50:15.125 001 12487.17 62.83 54560.80 88888.00 2016-01-01 23:50:15.250 001 12487.17 62.80 54560.80 88888.00 2016-01-01 23:50:15.375 001 12487.17 62.83 54560.80 88888.00 2016-01-01 23:50:15.500 001 12487.17 62.80 54560.78 88888.00 2016-01-01 23:50:15.625 001 12487.23 62.73 54560.80 88888.00 2016-01-01 23:50:15.750 001 12487.25 62.70 54560.80 88888.00 2016-01-01 23:50:15.875 001 12487.23 62.80 54560.82 88888.00 2016-01-01 23:50:16.000 001 12487.20 62.83 54560.82 88888.00 2016-01-01 23:50:16.125 001 12487.23 62.90 54560.82 88888.00 2016-01-01 23:50:16.250 001 12487.25 62.88 54560.85 88888.00 2016-01-01 23:50:16.375 001 12487.27 62.85 54560.85 88888.00 2016-01-01 23:50:16.500 001 12487.25 62.83 54560.82 88888.00 2016-01-01 23:50:16.625 001 12487.25 62.80 54560.85 88888.00 2016-01-01 23:50:16.750 001 12487.30 62.85 54560.82 88888.00 2016-01-01 23:50:16.875 001 12487.35 62.83 54560.80 88888.00 2016-01-01 23:50:17.000 001 12487.27 62.80 54560.80 88888.00 2016-01-01 23:50:17.125 001 12487.23 62.80 54560.80 88888.00 2016-01-01 23:50:17.250 001 12487.30 62.83 54560.80 88888.00 2016-01-01 23:50:17.375 001 12487.40 62.83 54560.78 88888.00 2016-01-01 23:50:17.500 001 12487.30 62.80 54560.78 88888.00 2016-01-01 23:50:17.625 001 12487.23 62.75 54560.78 88888.00 2016-01-01 23:50:17.750 001 12487.25 62.77 54560.75 88888.00 2016-01-01 23:50:17.875 001 12487.27 62.80 54560.75 88888.00 2016-01-01 23:50:18.000 001 12487.23 62.80 54560.75 88888.00 2016-01-01 23:50:18.125 001 12487.15 62.80 54560.78 88888.00 2016-01-01 23:50:18.250 001 12487.12 62.80 54560.78 88888.00 2016-01-01 23:50:18.375 001 12487.17 62.80 54560.80 88888.00 2016-01-01 23:50:18.500 001 12487.25 62.83 54560.80 88888.00 2016-01-01 23:50:18.625 001 12487.27 62.83 54560.82 88888.00 2016-01-01 23:50:18.750 001 12487.30 62.80 54560.80 88888.00 2016-01-01 23:50:18.875 001 12487.30 62.83 54560.82 88888.00 2016-01-01 23:50:19.000 001 12487.33 62.83 54560.80 88888.00 2016-01-01 23:50:19.125 001 12487.38 62.80 54560.80 88888.00 2016-01-01 23:50:19.250 001 12487.38 62.77 54560.82 88888.00 2016-01-01 23:50:19.375 001 12487.40 62.85 54560.82 88888.00 2016-01-01 23:50:19.500 001 12487.40 62.90 54560.82 88888.00 2016-01-01 23:50:19.625 001 12487.40 62.90 54560.80 88888.00 2016-01-01 23:50:19.750 001 12487.38 62.90 54560.78 88888.00 2016-01-01 23:50:19.875 001 12487.35 62.85 54560.75 88888.00 2016-01-01 23:50:20.000 001 12487.35 62.85 54560.78 88888.00 2016-01-01 23:50:20.125 001 12487.33 62.90 54560.78 88888.00 2016-01-01 23:50:20.250 001 12487.35 62.92 54560.80 88888.00 2016-01-01 23:50:20.375 001 12487.35 62.92 54560.78 88888.00 2016-01-01 23:50:20.500 001 12487.35 62.88 54560.78 88888.00 2016-01-01 23:50:20.625 001 12487.30 62.88 54560.75 88888.00 2016-01-01 23:50:20.750 001 12487.33 62.90 54560.75 88888.00 2016-01-01 23:50:20.875 001 12487.42 62.92 54560.78 88888.00 2016-01-01 23:50:21.000 001 12487.40 62.92 54560.80 88888.00 2016-01-01 23:50:21.125 001 12487.33 62.88 54560.78 88888.00 2016-01-01 23:50:21.250 001 12487.30 62.80 54560.78 88888.00 2016-01-01 23:50:21.375 001 12487.33 62.83 54560.82 88888.00 2016-01-01 23:50:21.500 001 12487.35 62.85 54560.80 88888.00 2016-01-01 23:50:21.625 001 12487.38 62.88 54560.80 88888.00 2016-01-01 23:50:21.750 001 12487.42 62.80 54560.78 88888.00 2016-01-01 23:50:21.875 001 12487.35 62.75 54560.75 88888.00 2016-01-01 23:50:22.000 001 12487.27 62.80 54560.78 88888.00 2016-01-01 23:50:22.125 001 12487.30 62.85 54560.80 88888.00 2016-01-01 23:50:22.250 001 12487.35 62.85 54560.85 88888.00 2016-01-01 23:50:22.375 001 12487.38 62.85 54560.82 88888.00 2016-01-01 23:50:22.500 001 12487.45 62.83 54560.80 88888.00 2016-01-01 23:50:22.625 001 12487.42 62.75 54560.75 88888.00 2016-01-01 23:50:22.750 001 12487.33 62.77 54560.78 88888.00 2016-01-01 23:50:22.875 001 12487.38 62.83 54560.80 88888.00 2016-01-01 23:50:23.000 001 12487.48 62.85 54560.80 88888.00 2016-01-01 23:50:23.125 001 12487.52 62.83 54560.78 88888.00 2016-01-01 23:50:23.250 001 12487.40 62.80 54560.75 88888.00 2016-01-01 23:50:23.375 001 12487.38 62.77 54560.75 88888.00 2016-01-01 23:50:23.500 001 12487.45 62.80 54560.78 88888.00 2016-01-01 23:50:23.625 001 12487.52 62.85 54560.82 88888.00 2016-01-01 23:50:23.750 001 12487.45 62.88 54560.82 88888.00 2016-01-01 23:50:23.875 001 12487.40 62.90 54560.80 88888.00 2016-01-01 23:50:24.000 001 12487.40 62.88 54560.82 88888.00 2016-01-01 23:50:24.125 001 12487.48 62.88 54560.82 88888.00 2016-01-01 23:50:24.250 001 12487.50 62.83 54560.80 88888.00 2016-01-01 23:50:24.375 001 12487.48 62.83 54560.80 88888.00 2016-01-01 23:50:24.500 001 12487.42 62.83 54560.78 88888.00 2016-01-01 23:50:24.625 001 12487.38 62.80 54560.78 88888.00 2016-01-01 23:50:24.750 001 12487.38 62.75 54560.78 88888.00 2016-01-01 23:50:24.875 001 12487.38 62.80 54560.80 88888.00 2016-01-01 23:50:25.000 001 12487.40 62.80 54560.80 88888.00 2016-01-01 23:50:25.125 001 12487.45 62.83 54560.80 88888.00 2016-01-01 23:50:25.250 001 12487.48 62.80 54560.78 88888.00 2016-01-01 23:50:25.375 001 12487.50 62.77 54560.80 88888.00 2016-01-01 23:50:25.500 001 12487.42 62.77 54560.80 88888.00 2016-01-01 23:50:25.625 001 12487.38 62.75 54560.80 88888.00 2016-01-01 23:50:25.750 001 12487.40 62.73 54560.78 88888.00 2016-01-01 23:50:25.875 001 12487.52 62.67 54560.75 88888.00 2016-01-01 23:50:26.000 001 12487.55 62.67 54560.75 88888.00 2016-01-01 23:50:26.125 001 12487.48 62.70 54560.78 88888.00 2016-01-01 23:50:26.250 001 12487.50 62.70 54560.80 88888.00 2016-01-01 23:50:26.375 001 12487.52 62.73 54560.78 88888.00 2016-01-01 23:50:26.500 001 12487.52 62.75 54560.75 88888.00 2016-01-01 23:50:26.625 001 12487.50 62.75 54560.75 88888.00 2016-01-01 23:50:26.750 001 12487.55 62.80 54560.75 88888.00 2016-01-01 23:50:26.875 001 12487.60 62.85 54560.80 88888.00 2016-01-01 23:50:27.000 001 12487.55 62.88 54560.78 88888.00 2016-01-01 23:50:27.125 001 12487.60 62.88 54560.78 88888.00 2016-01-01 23:50:27.250 001 12487.60 62.85 54560.78 88888.00 2016-01-01 23:50:27.375 001 12487.65 62.88 54560.78 88888.00 2016-01-01 23:50:27.500 001 12487.58 62.88 54560.80 88888.00 2016-01-01 23:50:27.625 001 12487.52 62.83 54560.78 88888.00 2016-01-01 23:50:27.750 001 12487.45 62.80 54560.75 88888.00 2016-01-01 23:50:27.875 001 12487.50 62.80 54560.75 88888.00 2016-01-01 23:50:28.000 001 12487.58 62.80 54560.75 88888.00 2016-01-01 23:50:28.125 001 12487.62 62.80 54560.78 88888.00 2016-01-01 23:50:28.250 001 12487.65 62.83 54560.80 88888.00 2016-01-01 23:50:28.375 001 12487.70 62.90 54560.80 88888.00 2016-01-01 23:50:28.500 001 12487.70 62.88 54560.80 88888.00 2016-01-01 23:50:28.625 001 12487.67 62.80 54560.75 88888.00 2016-01-01 23:50:28.750 001 12487.65 62.75 54560.75 88888.00 2016-01-01 23:50:28.875 001 12487.62 62.73 54560.75 88888.00 2016-01-01 23:50:29.000 001 12487.62 62.73 54560.75 88888.00 2016-01-01 23:50:29.125 001 12487.62 62.75 54560.78 88888.00 2016-01-01 23:50:29.250 001 12487.62 62.73 54560.78 88888.00 2016-01-01 23:50:29.375 001 12487.60 62.75 54560.78 88888.00 2016-01-01 23:50:29.500 001 12487.58 62.70 54560.75 88888.00 2016-01-01 23:50:29.625 001 12487.60 62.67 54560.80 88888.00 2016-01-01 23:50:29.750 001 12487.65 62.67 54560.78 88888.00 2016-01-01 23:50:29.875 001 12487.62 62.62 54560.75 88888.00 2016-01-01 23:50:30.000 001 12487.58 62.62 54560.72 88888.00 2016-01-01 23:50:30.125 001 12487.58 62.62 54560.75 88888.00 2016-01-01 23:50:30.250 001 12487.60 62.65 54560.78 88888.00 2016-01-01 23:50:30.375 001 12487.67 62.70 54560.80 88888.00 2016-01-01 23:50:30.500 001 12487.62 62.62 54560.78 88888.00 2016-01-01 23:50:30.625 001 12487.58 62.65 54560.75 88888.00 2016-01-01 23:50:30.750 001 12487.58 62.65 54560.75 88888.00 2016-01-01 23:50:30.875 001 12487.62 62.62 54560.75 88888.00 2016-01-01 23:50:31.000 001 12487.65 62.62 54560.72 88888.00 2016-01-01 23:50:31.125 001 12487.73 62.67 54560.75 88888.00 2016-01-01 23:50:31.250 001 12487.75 62.70 54560.75 88888.00 2016-01-01 23:50:31.375 001 12487.80 62.75 54560.75 88888.00 2016-01-01 23:50:31.500 001 12487.77 62.75 54560.80 88888.00 2016-01-01 23:50:31.625 001 12487.73 62.73 54560.75 88888.00 2016-01-01 23:50:31.750 001 12487.67 62.70 54560.72 88888.00 2016-01-01 23:50:31.875 001 12487.65 62.65 54560.70 88888.00 2016-01-01 23:50:32.000 001 12487.60 62.67 54560.72 88888.00 2016-01-01 23:50:32.125 001 12487.62 62.73 54560.75 88888.00 2016-01-01 23:50:32.250 001 12487.62 62.73 54560.78 88888.00 2016-01-01 23:50:32.375 001 12487.67 62.67 54560.75 88888.00 2016-01-01 23:50:32.500 001 12487.70 62.67 54560.72 88888.00 2016-01-01 23:50:32.625 001 12487.67 62.67 54560.72 88888.00 2016-01-01 23:50:32.750 001 12487.70 62.70 54560.72 88888.00 2016-01-01 23:50:32.875 001 12487.73 62.73 54560.72 88888.00 2016-01-01 23:50:33.000 001 12487.75 62.75 54560.75 88888.00 2016-01-01 23:50:33.125 001 12487.67 62.70 54560.75 88888.00 2016-01-01 23:50:33.250 001 12487.62 62.65 54560.70 88888.00 2016-01-01 23:50:33.375 001 12487.73 62.73 54560.70 88888.00 2016-01-01 23:50:33.500 001 12487.77 62.75 54560.75 88888.00 2016-01-01 23:50:33.625 001 12487.75 62.70 54560.75 88888.00 2016-01-01 23:50:33.750 001 12487.75 62.67 54560.72 88888.00 2016-01-01 23:50:33.875 001 12487.75 62.65 54560.72 88888.00 2016-01-01 23:50:34.000 001 12487.75 62.65 54560.75 88888.00 2016-01-01 23:50:34.125 001 12487.80 62.62 54560.75 88888.00 2016-01-01 23:50:34.250 001 12487.75 62.65 54560.75 88888.00 2016-01-01 23:50:34.375 001 12487.77 62.62 54560.78 88888.00 2016-01-01 23:50:34.500 001 12487.83 62.62 54560.78 88888.00 2016-01-01 23:50:34.625 001 12487.88 62.60 54560.78 88888.00 2016-01-01 23:50:34.750 001 12487.88 62.58 54560.75 88888.00 2016-01-01 23:50:34.875 001 12487.88 62.52 54560.72 88888.00 2016-01-01 23:50:35.000 001 12487.88 62.50 54560.75 88888.00 2016-01-01 23:50:35.125 001 12487.83 62.50 54560.75 88888.00 2016-01-01 23:50:35.250 001 12487.77 62.50 54560.78 88888.00 2016-01-01 23:50:35.375 001 12487.77 62.55 54560.80 88888.00 2016-01-01 23:50:35.500 001 12487.75 62.58 54560.80 88888.00 2016-01-01 23:50:35.625 001 12487.70 62.55 54560.80 88888.00 2016-01-01 23:50:35.750 001 12487.67 62.52 54560.78 88888.00 2016-01-01 23:50:35.875 001 12487.70 62.50 54560.78 88888.00 2016-01-01 23:50:36.000 001 12487.73 62.58 54560.78 88888.00 2016-01-01 23:50:36.125 001 12487.75 62.60 54560.82 88888.00 2016-01-01 23:50:36.250 001 12487.70 62.58 54560.82 88888.00 2016-01-01 23:50:36.375 001 12487.77 62.52 54560.78 88888.00 2016-01-01 23:50:36.500 001 12487.83 62.52 54560.75 88888.00 2016-01-01 23:50:36.625 001 12487.83 62.52 54560.72 88888.00 2016-01-01 23:50:36.750 001 12487.85 62.55 54560.75 88888.00 2016-01-01 23:50:36.875 001 12487.85 62.58 54560.80 88888.00 2016-01-01 23:50:37.000 001 12487.80 62.55 54560.80 88888.00 2016-01-01 23:50:37.125 001 12487.80 62.52 54560.75 88888.00 2016-01-01 23:50:37.250 001 12487.90 62.58 54560.78 88888.00 2016-01-01 23:50:37.375 001 12487.90 62.60 54560.80 88888.00 2016-01-01 23:50:37.500 001 12487.88 62.58 54560.75 88888.00 2016-01-01 23:50:37.625 001 12487.85 62.55 54560.75 88888.00 2016-01-01 23:50:37.750 001 12487.88 62.55 54560.78 88888.00 2016-01-01 23:50:37.875 001 12487.90 62.50 54560.75 88888.00 2016-01-01 23:50:38.000 001 12487.90 62.50 54560.75 88888.00 2016-01-01 23:50:38.125 001 12487.90 62.50 54560.72 88888.00 2016-01-01 23:50:38.250 001 12487.90 62.48 54560.75 88888.00 2016-01-01 23:50:38.375 001 12488.00 62.55 54560.78 88888.00 2016-01-01 23:50:38.500 001 12488.00 62.60 54560.80 88888.00 2016-01-01 23:50:38.625 001 12487.98 62.52 54560.78 88888.00 2016-01-01 23:50:38.750 001 12488.00 62.48 54560.78 88888.00 2016-01-01 23:50:38.875 001 12488.00 62.48 54560.80 88888.00 2016-01-01 23:50:39.000 001 12487.95 62.50 54560.78 88888.00 2016-01-01 23:50:39.125 001 12487.92 62.52 54560.78 88888.00 2016-01-01 23:50:39.250 001 12487.90 62.48 54560.75 88888.00 2016-01-01 23:50:39.375 001 12487.92 62.48 54560.75 88888.00 2016-01-01 23:50:39.500 001 12487.95 62.50 54560.75 88888.00 2016-01-01 23:50:39.625 001 12487.92 62.48 54560.75 88888.00 2016-01-01 23:50:39.750 001 12487.85 62.48 54560.78 88888.00 2016-01-01 23:50:39.875 001 12487.88 62.48 54560.78 88888.00 2016-01-01 23:50:40.000 001 12487.90 62.50 54560.78 88888.00 2016-01-01 23:50:40.125 001 12487.92 62.55 54560.80 88888.00 2016-01-01 23:50:40.250 001 12487.90 62.52 54560.80 88888.00 2016-01-01 23:50:40.375 001 12487.90 62.50 54560.78 88888.00 2016-01-01 23:50:40.500 001 12487.92 62.48 54560.75 88888.00 2016-01-01 23:50:40.625 001 12487.88 62.45 54560.75 88888.00 2016-01-01 23:50:40.750 001 12487.88 62.45 54560.75 88888.00 2016-01-01 23:50:40.875 001 12487.83 62.45 54560.72 88888.00 2016-01-01 23:50:41.000 001 12487.77 62.45 54560.72 88888.00 2016-01-01 23:50:41.125 001 12487.77 62.45 54560.75 88888.00 2016-01-01 23:50:41.250 001 12487.83 62.42 54560.75 88888.00 2016-01-01 23:50:41.375 001 12487.90 62.45 54560.72 88888.00 2016-01-01 23:50:41.500 001 12487.92 62.45 54560.75 88888.00 2016-01-01 23:50:41.625 001 12487.88 62.48 54560.78 88888.00 2016-01-01 23:50:41.750 001 12487.83 62.45 54560.78 88888.00 2016-01-01 23:50:41.875 001 12487.85 62.40 54560.75 88888.00 2016-01-01 23:50:42.000 001 12487.88 62.35 54560.72 88888.00 2016-01-01 23:50:42.125 001 12487.85 62.35 54560.72 88888.00 2016-01-01 23:50:42.250 001 12487.77 62.33 54560.72 88888.00 2016-01-01 23:50:42.375 001 12487.75 62.38 54560.72 88888.00 2016-01-01 23:50:42.500 001 12487.80 62.42 54560.75 88888.00 2016-01-01 23:50:42.625 001 12487.92 62.40 54560.75 88888.00 2016-01-01 23:50:42.750 001 12487.95 62.40 54560.75 88888.00 2016-01-01 23:50:42.875 001 12487.92 62.42 54560.78 88888.00 2016-01-01 23:50:43.000 001 12487.90 62.40 54560.75 88888.00 2016-01-01 23:50:43.125 001 12487.83 62.40 54560.75 88888.00 2016-01-01 23:50:43.250 001 12487.80 62.38 54560.78 88888.00 2016-01-01 23:50:43.375 001 12487.80 62.42 54560.75 88888.00 2016-01-01 23:50:43.500 001 12487.83 62.45 54560.75 88888.00 2016-01-01 23:50:43.625 001 12487.92 62.45 54560.80 88888.00 2016-01-01 23:50:43.750 001 12487.98 62.42 54560.80 88888.00 2016-01-01 23:50:43.875 001 12487.88 62.40 54560.80 88888.00 2016-01-01 23:50:44.000 001 12487.90 62.42 54560.80 88888.00 2016-01-01 23:50:44.125 001 12487.92 62.42 54560.80 88888.00 2016-01-01 23:50:44.250 001 12487.85 62.38 54560.80 88888.00 2016-01-01 23:50:44.375 001 12487.77 62.40 54560.80 88888.00 2016-01-01 23:50:44.500 001 12487.75 62.42 54560.82 88888.00 2016-01-01 23:50:44.625 001 12487.83 62.42 54560.85 88888.00 2016-01-01 23:50:44.750 001 12487.85 62.42 54560.82 88888.00 2016-01-01 23:50:44.875 001 12487.73 62.42 54560.80 88888.00 2016-01-01 23:50:45.000 001 12487.70 62.42 54560.80 88888.00 2016-01-01 23:50:45.125 001 12487.77 62.42 54560.80 88888.00 2016-01-01 23:50:45.250 001 12487.80 62.42 54560.82 88888.00 2016-01-01 23:50:45.375 001 12487.85 62.48 54560.82 88888.00 2016-01-01 23:50:45.500 001 12487.80 62.48 54560.82 88888.00 2016-01-01 23:50:45.625 001 12487.75 62.40 54560.80 88888.00 2016-01-01 23:50:45.750 001 12487.73 62.40 54560.78 88888.00 2016-01-01 23:50:45.875 001 12487.67 62.40 54560.80 88888.00 2016-01-01 23:50:46.000 001 12487.65 62.42 54560.80 88888.00 2016-01-01 23:50:46.125 001 12487.70 62.50 54560.82 88888.00 2016-01-01 23:50:46.250 001 12487.73 62.55 54560.85 88888.00 2016-01-01 23:50:46.375 001 12487.77 62.52 54560.85 88888.00 2016-01-01 23:50:46.500 001 12487.70 62.48 54560.80 88888.00 2016-01-01 23:50:46.625 001 12487.70 62.45 54560.78 88888.00 2016-01-01 23:50:46.750 001 12487.73 62.48 54560.78 88888.00 2016-01-01 23:50:46.875 001 12487.62 62.45 54560.75 88888.00 2016-01-01 23:50:47.000 001 12487.58 62.42 54560.75 88888.00 2016-01-01 23:50:47.125 001 12487.60 62.50 54560.78 88888.00 2016-01-01 23:50:47.250 001 12487.62 62.52 54560.80 88888.00 2016-01-01 23:50:47.375 001 12487.67 62.50 54560.82 88888.00 2016-01-01 23:50:47.500 001 12487.67 62.52 54560.80 88888.00 2016-01-01 23:50:47.625 001 12487.67 62.55 54560.78 88888.00 2016-01-01 23:50:47.750 001 12487.65 62.55 54560.78 88888.00 2016-01-01 23:50:47.875 001 12487.60 62.50 54560.78 88888.00 2016-01-01 23:50:48.000 001 12487.58 62.48 54560.75 88888.00 2016-01-01 23:50:48.125 001 12487.60 62.45 54560.75 88888.00 2016-01-01 23:50:48.250 001 12487.65 62.50 54560.75 88888.00 2016-01-01 23:50:48.375 001 12487.70 62.50 54560.75 88888.00 2016-01-01 23:50:48.500 001 12487.65 62.55 54560.78 88888.00 2016-01-01 23:50:48.625 001 12487.62 62.62 54560.80 88888.00 2016-01-01 23:50:48.750 001 12487.60 62.62 54560.82 88888.00 2016-01-01 23:50:48.875 001 12487.60 62.62 54560.85 88888.00 2016-01-01 23:50:49.000 001 12487.62 62.65 54560.85 88888.00 2016-01-01 23:50:49.125 001 12487.62 62.65 54560.82 88888.00 2016-01-01 23:50:49.250 001 12487.60 62.60 54560.82 88888.00 2016-01-01 23:50:49.375 001 12487.62 62.58 54560.80 88888.00 2016-01-01 23:50:49.500 001 12487.62 62.58 54560.75 88888.00 2016-01-01 23:50:49.625 001 12487.60 62.58 54560.80 88888.00 2016-01-01 23:50:49.750 001 12487.60 62.60 54560.80 88888.00 2016-01-01 23:50:49.875 001 12487.58 62.62 54560.80 88888.00 2016-01-01 23:50:50.000 001 12487.55 62.38 54560.75 88888.00 2016-01-01 23:50:50.125 001 12487.50 62.15 54560.75 88888.00 2016-01-01 23:50:50.250 001 12487.48 62.15 54560.78 88888.00 2016-01-01 23:50:50.375 001 12487.60 62.25 54560.80 88888.00 2016-01-01 23:50:50.500 001 12487.62 62.30 54560.82 88888.00 2016-01-01 23:50:50.625 001 12487.62 62.25 54560.80 88888.00 2016-01-01 23:50:50.750 001 12487.60 62.25 54560.78 88888.00 2016-01-01 23:50:50.875 001 12487.62 62.23 54560.80 88888.00 2016-01-01 23:50:51.000 001 12487.62 62.25 54560.82 88888.00 2016-01-01 23:50:51.125 001 12487.60 62.25 54560.82 88888.00 2016-01-01 23:50:51.250 001 12487.58 62.27 54560.82 88888.00 2016-01-01 23:50:51.375 001 12487.62 62.27 54560.80 88888.00 2016-01-01 23:50:51.500 001 12487.60 62.25 54560.80 88888.00 2016-01-01 23:50:51.625 001 12487.60 62.27 54560.80 88888.00 2016-01-01 23:50:51.750 001 12487.65 62.33 54560.82 88888.00 2016-01-01 23:50:51.875 001 12487.67 62.38 54560.80 88888.00 2016-01-01 23:50:52.000 001 12487.67 62.35 54560.80 88888.00 2016-01-01 23:50:52.125 001 12487.67 62.38 54560.80 88888.00 2016-01-01 23:50:52.250 001 12487.70 62.35 54560.80 88888.00 2016-01-01 23:50:52.375 001 12487.62 62.38 54560.78 88888.00 2016-01-01 23:50:52.500 001 12487.55 62.38 54560.75 88888.00 2016-01-01 23:50:52.625 001 12487.58 62.45 54560.75 88888.00 2016-01-01 23:50:52.750 001 12487.58 62.45 54560.75 88888.00 2016-01-01 23:50:52.875 001 12487.58 62.52 54560.80 88888.00 2016-01-01 23:50:53.000 001 12487.50 62.52 54560.78 88888.00 2016-01-01 23:50:53.125 001 12487.50 62.50 54560.78 88888.00 2016-01-01 23:50:53.250 001 12487.58 62.52 54560.78 88888.00 2016-01-01 23:50:53.375 001 12487.62 62.55 54560.78 88888.00 2016-01-01 23:50:53.500 001 12487.62 62.58 54560.78 88888.00 2016-01-01 23:50:53.625 001 12487.60 62.55 54560.78 88888.00 2016-01-01 23:50:53.750 001 12487.58 62.60 54560.80 88888.00 2016-01-01 23:50:53.875 001 12487.55 62.60 54560.80 88888.00 2016-01-01 23:50:54.000 001 12487.65 62.62 54560.85 88888.00 2016-01-01 23:50:54.125 001 12487.70 62.58 54560.82 88888.00 2016-01-01 23:50:54.250 001 12487.62 62.55 54560.78 88888.00 2016-01-01 23:50:54.375 001 12487.65 62.55 54560.78 88888.00 2016-01-01 23:50:54.500 001 12487.62 62.58 54560.78 88888.00 2016-01-01 23:50:54.625 001 12487.62 62.60 54560.82 88888.00 2016-01-01 23:50:54.750 001 12487.60 62.62 54560.80 88888.00 2016-01-01 23:50:54.875 001 12487.58 62.60 54560.78 88888.00 2016-01-01 23:50:55.000 001 12487.58 62.60 54560.75 88888.00 2016-01-01 23:50:55.125 001 12487.60 62.60 54560.78 88888.00 2016-01-01 23:50:55.250 001 12487.65 62.60 54560.78 88888.00 2016-01-01 23:50:55.375 001 12487.77 62.60 54560.80 88888.00 2016-01-01 23:50:55.500 001 12487.80 62.58 54560.80 88888.00 2016-01-01 23:50:55.625 001 12487.73 62.58 54560.80 88888.00 2016-01-01 23:50:55.750 001 12487.65 62.62 54560.80 88888.00 2016-01-01 23:50:55.875 001 12487.65 62.62 54560.80 88888.00 2016-01-01 23:50:56.000 001 12487.67 62.60 54560.78 88888.00 2016-01-01 23:50:56.125 001 12487.73 62.62 54560.78 88888.00 2016-01-01 23:50:56.250 001 12487.70 62.60 54560.78 88888.00 2016-01-01 23:50:56.375 001 12487.62 62.65 54560.78 88888.00 2016-01-01 23:50:56.500 001 12487.70 62.65 54560.80 88888.00 2016-01-01 23:50:56.625 001 12487.75 62.65 54560.80 88888.00 2016-01-01 23:50:56.750 001 12487.73 62.62 54560.75 88888.00 2016-01-01 23:50:56.875 001 12487.73 62.65 54560.78 88888.00 2016-01-01 23:50:57.000 001 12487.73 62.67 54560.78 88888.00 2016-01-01 23:50:57.125 001 12487.73 62.65 54560.75 88888.00 2016-01-01 23:50:57.250 001 12487.67 62.60 54560.78 88888.00 2016-01-01 23:50:57.375 001 12487.65 62.65 54560.75 88888.00 2016-01-01 23:50:57.500 001 12487.67 62.65 54560.78 88888.00 2016-01-01 23:50:57.625 001 12487.80 62.70 54560.78 88888.00 2016-01-01 23:50:57.750 001 12487.83 62.65 54560.75 88888.00 2016-01-01 23:50:57.875 001 12487.80 62.67 54560.75 88888.00 2016-01-01 23:50:58.000 001 12487.85 62.67 54560.78 88888.00 2016-01-01 23:50:58.125 001 12487.90 62.65 54560.75 88888.00 2016-01-01 23:50:58.250 001 12487.83 62.65 54560.78 88888.00 2016-01-01 23:50:58.375 001 12487.83 62.70 54560.75 88888.00 2016-01-01 23:50:58.500 001 12487.95 62.70 54560.78 88888.00 2016-01-01 23:50:58.625 001 12487.98 62.70 54560.75 88888.00 2016-01-01 23:50:58.750 001 12487.98 62.67 54560.75 88888.00 2016-01-01 23:50:58.875 001 12487.95 62.70 54560.75 88888.00 2016-01-01 23:50:59.000 001 12487.95 62.73 54560.78 88888.00 2016-01-01 23:50:59.125 001 12487.92 62.73 54560.75 88888.00 2016-01-01 23:50:59.250 001 12487.92 62.75 54560.75 88888.00 2016-01-01 23:50:59.375 001 12487.95 62.73 54560.75 88888.00 2016-01-01 23:50:59.500 001 12487.88 62.70 54560.72 88888.00 2016-01-01 23:50:59.625 001 12487.90 62.67 54560.72 88888.00 2016-01-01 23:50:59.750 001 12488.00 62.73 54560.78 88888.00 2016-01-01 23:50:59.875 001 12488.02 62.70 54560.75 88888.00 2016-01-01 23:51:00.000 001 12487.98 62.65 54560.75 88888.00 2016-01-01 23:51:00.125 001 12488.02 62.65 54560.75 88888.00 2016-01-01 23:51:00.250 001 12488.02 62.70 54560.78 88888.00 2016-01-01 23:51:00.375 001 12488.08 62.73 54560.75 88888.00 2016-01-01 23:51:00.500 001 12488.08 62.73 54560.75 88888.00 2016-01-01 23:51:00.625 001 12488.08 62.75 54560.72 88888.00 2016-01-01 23:51:00.750 001 12488.08 62.77 54560.72 88888.00 2016-01-01 23:51:00.875 001 12488.05 62.77 54560.72 88888.00 2016-01-01 23:51:01.000 001 12487.95 62.75 54560.78 88888.00 2016-01-01 23:51:01.125 001 12487.92 62.73 54560.78 88888.00 2016-01-01 23:51:01.250 001 12487.95 62.67 54560.75 88888.00 2016-01-01 23:51:01.375 001 12488.00 62.65 54560.72 88888.00 2016-01-01 23:51:01.500 001 12488.10 62.67 54560.75 88888.00 2016-01-01 23:51:01.625 001 12488.12 62.67 54560.75 88888.00 2016-01-01 23:51:01.750 001 12488.08 62.67 54560.78 88888.00 2016-01-01 23:51:01.875 001 12488.10 62.65 54560.75 88888.00 2016-01-01 23:51:02.000 001 12488.08 62.65 54560.70 88888.00 2016-01-01 23:51:02.125 001 12488.05 62.65 54560.70 88888.00 2016-01-01 23:51:02.250 001 12487.98 62.65 54560.70 88888.00 2016-01-01 23:51:02.375 001 12488.02 62.70 54560.72 88888.00 2016-01-01 23:51:02.500 001 12488.02 62.70 54560.75 88888.00 2016-01-01 23:51:02.625 001 12488.08 62.73 54560.78 88888.00 2016-01-01 23:51:02.750 001 12488.12 62.75 54560.75 88888.00 2016-01-01 23:51:02.875 001 12488.05 62.70 54560.72 88888.00 2016-01-01 23:51:03.000 001 12488.08 62.70 54560.72 88888.00 2016-01-01 23:51:03.125 001 12488.10 62.73 54560.75 88888.00 2016-01-01 23:51:03.250 001 12488.10 62.73 54560.75 88888.00 2016-01-01 23:51:03.375 001 12488.23 62.75 54560.75 88888.00 2016-01-01 23:51:03.500 001 12488.17 62.75 54560.72 88888.00 2016-01-01 23:51:03.625 001 12488.10 62.75 54560.72 88888.00 2016-01-01 23:51:03.750 001 12488.17 62.75 54560.75 88888.00 2016-01-01 23:51:03.875 001 12488.27 62.75 54560.78 88888.00 2016-01-01 23:51:04.000 001 12488.30 62.77 54560.78 88888.00 2016-01-01 23:51:04.125 001 12488.23 62.73 54560.75 88888.00 2016-01-01 23:51:04.250 001 12488.20 62.67 54560.75 88888.00 2016-01-01 23:51:04.375 001 12488.20 62.65 54560.72 88888.00 2016-01-01 23:51:04.500 001 12488.23 62.67 54560.75 88888.00 2016-01-01 23:51:04.625 001 12488.25 62.70 54560.78 88888.00 2016-01-01 23:51:04.750 001 12488.25 62.70 54560.78 88888.00 2016-01-01 23:51:04.875 001 12488.23 62.67 54560.78 88888.00 2016-01-01 23:51:05.000 001 12488.15 62.62 54560.70 88888.00 2016-01-01 23:51:05.125 001 12488.17 62.60 54560.70 88888.00 2016-01-01 23:51:05.250 001 12488.23 62.62 54560.72 88888.00 2016-01-01 23:51:05.375 001 12488.30 62.65 54560.72 88888.00 2016-01-01 23:51:05.500 001 12488.33 62.70 54560.72 88888.00 2016-01-01 23:51:05.625 001 12488.30 62.70 54560.75 88888.00 2016-01-01 23:51:05.750 001 12488.25 62.70 54560.72 88888.00 2016-01-01 23:51:05.875 001 12488.27 62.70 54560.72 88888.00 2016-01-01 23:51:06.000 001 12488.33 62.67 54560.75 88888.00 2016-01-01 23:51:06.125 001 12488.35 62.62 54560.78 88888.00 2016-01-01 23:51:06.250 001 12488.38 62.60 54560.75 88888.00 2016-01-01 23:51:06.375 001 12488.38 62.62 54560.72 88888.00 2016-01-01 23:51:06.500 001 12488.35 62.65 54560.75 88888.00 2016-01-01 23:51:06.625 001 12488.33 62.70 54560.75 88888.00 2016-01-01 23:51:06.750 001 12488.38 62.73 54560.72 88888.00 2016-01-01 23:51:06.875 001 12488.42 62.67 54560.75 88888.00 2016-01-01 23:51:07.000 001 12488.38 62.73 54560.75 88888.00 2016-01-01 23:51:07.125 001 12488.33 62.75 54560.78 88888.00 2016-01-01 23:51:07.250 001 12488.38 62.75 54560.78 88888.00 2016-01-01 23:51:07.375 001 12488.42 62.75 54560.78 88888.00 2016-01-01 23:51:07.500 001 12488.48 62.73 54560.72 88888.00 2016-01-01 23:51:07.625 001 12488.50 62.73 54560.72 88888.00 2016-01-01 23:51:07.750 001 12488.55 62.75 54560.72 88888.00 2016-01-01 23:51:07.875 001 12488.55 62.75 54560.75 88888.00 2016-01-01 23:51:08.000 001 12488.42 62.73 54560.75 88888.00 2016-01-01 23:51:08.125 001 12488.35 62.70 54560.72 88888.00 2016-01-01 23:51:08.250 001 12488.42 62.67 54560.70 88888.00 2016-01-01 23:51:08.375 001 12488.52 62.70 54560.68 88888.00 2016-01-01 23:51:08.500 001 12488.48 62.70 54560.72 88888.00 2016-01-01 23:51:08.625 001 12488.48 62.73 54560.75 88888.00 2016-01-01 23:51:08.750 001 12488.48 62.67 54560.75 88888.00 2016-01-01 23:51:08.875 001 12488.55 62.73 54560.75 88888.00 2016-01-01 23:51:09.000 001 12488.58 62.73 54560.72 88888.00 2016-01-01 23:51:09.125 001 12488.52 62.75 54560.72 88888.00 2016-01-01 23:51:09.250 001 12488.55 62.75 54560.72 88888.00 2016-01-01 23:51:09.375 001 12488.58 62.75 54560.72 88888.00 2016-01-01 23:51:09.500 001 12488.52 62.75 54560.70 88888.00 2016-01-01 23:51:09.625 001 12488.52 62.73 54560.72 88888.00 2016-01-01 23:51:09.750 001 12488.58 62.73 54560.72 88888.00 2016-01-01 23:51:09.875 001 12488.62 62.75 54560.75 88888.00 2016-01-01 23:51:10.000 001 12488.67 62.75 54560.72 88888.00 2016-01-01 23:51:10.125 001 12488.65 62.70 54560.72 88888.00 2016-01-01 23:51:10.250 001 12488.60 62.67 54560.72 88888.00 2016-01-01 23:51:10.375 001 12488.67 62.70 54560.72 88888.00 2016-01-01 23:51:10.500 001 12488.67 62.75 54560.72 88888.00 2016-01-01 23:51:10.625 001 12488.60 62.70 54560.70 88888.00 2016-01-01 23:51:10.750 001 12488.65 62.67 54560.70 88888.00 2016-01-01 23:51:10.875 001 12488.67 62.70 54560.70 88888.00 2016-01-01 23:51:11.000 001 12488.73 62.73 54560.70 88888.00 2016-01-01 23:51:11.125 001 12488.70 62.70 54560.70 88888.00 2016-01-01 23:51:11.250 001 12488.65 62.65 54560.70 88888.00 2016-01-01 23:51:11.375 001 12488.73 62.70 54560.70 88888.00 2016-01-01 23:51:11.500 001 12488.73 62.73 54560.70 88888.00 2016-01-01 23:51:11.625 001 12488.70 62.70 54560.70 88888.00 2016-01-01 23:51:11.750 001 12488.73 62.70 54560.70 88888.00 2016-01-01 23:51:11.875 001 12488.67 62.65 54560.72 88888.00 2016-01-01 23:51:12.000 001 12488.67 62.65 54560.72 88888.00 2016-01-01 23:51:12.125 001 12488.73 62.67 54560.72 88888.00 2016-01-01 23:51:12.250 001 12488.77 62.67 54560.72 88888.00 2016-01-01 23:51:12.375 001 12488.77 62.67 54560.72 88888.00 2016-01-01 23:51:12.500 001 12488.75 62.65 54560.72 88888.00 2016-01-01 23:51:12.625 001 12488.73 62.67 54560.72 88888.00 2016-01-01 23:51:12.750 001 12488.77 62.70 54560.75 88888.00 2016-01-01 23:51:12.875 001 12488.75 62.67 54560.75 88888.00 2016-01-01 23:51:13.000 001 12488.75 62.67 54560.70 88888.00 2016-01-01 23:51:13.125 001 12488.75 62.70 54560.72 88888.00 2016-01-01 23:51:13.250 001 12488.73 62.67 54560.72 88888.00 2016-01-01 23:51:13.375 001 12488.80 62.65 54560.72 88888.00 2016-01-01 23:51:13.500 001 12488.80 62.62 54560.70 88888.00 2016-01-01 23:51:13.625 001 12488.80 62.62 54560.70 88888.00 2016-01-01 23:51:13.750 001 12488.80 62.65 54560.72 88888.00 2016-01-01 23:51:13.875 001 12488.77 62.67 54560.72 88888.00 2016-01-01 23:51:14.000 001 12488.80 62.65 54560.70 88888.00 2016-01-01 23:51:14.125 001 12488.85 62.60 54560.70 88888.00 2016-01-01 23:51:14.250 001 12488.83 62.55 54560.70 88888.00 2016-01-01 23:51:14.375 001 12488.80 62.60 54560.68 88888.00 2016-01-01 23:51:14.500 001 12488.80 62.60 54560.70 88888.00 2016-01-01 23:51:14.625 001 12488.83 62.55 54560.70 88888.00 2016-01-01 23:51:14.750 001 12488.80 62.52 54560.72 88888.00 2016-01-01 23:51:14.875 001 12488.80 62.55 54560.70 88888.00 2016-01-01 23:51:15.000 001 12488.85 62.55 54560.70 88888.00 2016-01-01 23:51:15.125 001 12488.85 62.60 54560.72 88888.00 2016-01-01 23:51:15.250 001 12488.83 62.58 54560.75 88888.00 2016-01-01 23:51:15.375 001 12488.88 62.55 54560.72 88888.00 2016-01-01 23:51:15.500 001 12488.92 62.52 54560.75 88888.00 2016-01-01 23:51:15.625 001 12488.88 62.55 54560.72 88888.00 2016-01-01 23:51:15.750 001 12488.85 62.55 54560.72 88888.00 2016-01-01 23:51:15.875 001 12488.85 62.58 54560.75 88888.00 2016-01-01 23:51:16.000 001 12488.85 62.60 54560.72 88888.00 2016-01-01 23:51:16.125 001 12488.80 62.65 54560.75 88888.00 2016-01-01 23:51:16.250 001 12488.90 62.65 54560.75 88888.00 2016-01-01 23:51:16.375 001 12489.00 62.62 54560.75 88888.00 2016-01-01 23:51:16.500 001 12488.98 62.58 54560.72 88888.00 2016-01-01 23:51:16.625 001 12488.90 62.58 54560.75 88888.00 2016-01-01 23:51:16.750 001 12488.98 62.62 54560.75 88888.00 2016-01-01 23:51:16.875 001 12489.02 62.65 54560.72 88888.00 2016-01-01 23:51:17.000 001 12488.98 62.58 54560.70 88888.00 2016-01-01 23:51:17.125 001 12488.95 62.58 54560.72 88888.00 2016-01-01 23:51:17.250 001 12488.88 62.55 54560.72 88888.00 2016-01-01 23:51:17.375 001 12488.85 62.58 54560.70 88888.00 2016-01-01 23:51:17.500 001 12488.90 62.58 54560.70 88888.00 2016-01-01 23:51:17.625 001 12488.92 62.58 54560.72 88888.00 2016-01-01 23:51:17.750 001 12488.92 62.58 54560.70 88888.00 2016-01-01 23:51:17.875 001 12488.98 62.55 54560.70 88888.00 2016-01-01 23:51:18.000 001 12488.95 62.58 54560.70 88888.00 2016-01-01 23:51:18.125 001 12488.92 62.62 54560.70 88888.00 2016-01-01 23:51:18.250 001 12488.90 62.60 54560.72 88888.00 2016-01-01 23:51:18.375 001 12488.92 62.60 54560.72 88888.00 2016-01-01 23:51:18.500 001 12488.88 62.60 54560.72 88888.00 2016-01-01 23:51:18.625 001 12488.90 62.58 54560.75 88888.00 2016-01-01 23:51:18.750 001 12489.00 62.60 54560.75 88888.00 2016-01-01 23:51:18.875 001 12489.02 62.65 54560.72 88888.00 2016-01-01 23:51:19.000 001 12489.00 62.62 54560.72 88888.00 2016-01-01 23:51:19.125 001 12488.98 62.58 54560.70 88888.00 2016-01-01 23:51:19.250 001 12489.00 62.58 54560.72 88888.00 2016-01-01 23:51:19.375 001 12489.00 62.62 54560.75 88888.00 2016-01-01 23:51:19.500 001 12489.08 62.60 54560.72 88888.00 2016-01-01 23:51:19.625 001 12489.08 62.55 54560.72 88888.00 2016-01-01 23:51:19.750 001 12489.02 62.52 54560.75 88888.00 2016-01-01 23:51:19.875 001 12489.00 62.58 54560.75 88888.00 2016-01-01 23:51:20.000 001 12488.98 62.60 54560.75 88888.00 2016-01-01 23:51:20.125 001 12489.02 62.62 54560.75 88888.00 2016-01-01 23:51:20.250 001 12489.08 62.62 54560.75 88888.00 2016-01-01 23:51:20.375 001 12489.08 62.62 54560.72 88888.00 2016-01-01 23:51:20.500 001 12489.05 62.60 54560.72 88888.00 2016-01-01 23:51:20.625 001 12489.02 62.60 54560.70 88888.00 2016-01-01 23:51:20.750 001 12489.12 62.65 54560.75 88888.00 2016-01-01 23:51:20.875 001 12489.15 62.60 54560.75 88888.00 2016-01-01 23:51:21.000 001 12489.02 62.58 54560.75 88888.00 2016-01-01 23:51:21.125 001 12489.02 62.60 54560.78 88888.00 2016-01-01 23:51:21.250 001 12489.05 62.62 54560.75 88888.00 2016-01-01 23:51:21.375 001 12489.08 62.62 54560.75 88888.00 2016-01-01 23:51:21.500 001 12489.02 62.58 54560.75 88888.00 2016-01-01 23:51:21.625 001 12489.12 62.58 54560.78 88888.00 2016-01-01 23:51:21.750 001 12489.10 62.60 54560.75 88888.00 2016-01-01 23:51:21.875 001 12489.08 62.60 54560.78 88888.00 2016-01-01 23:51:22.000 001 12489.15 62.60 54560.75 88888.00 2016-01-01 23:51:22.125 001 12489.20 62.60 54560.72 88888.00 2016-01-01 23:51:22.250 001 12489.17 62.60 54560.75 88888.00 2016-01-01 23:51:22.375 001 12489.15 62.62 54560.70 88888.00 2016-01-01 23:51:22.500 001 12489.17 62.62 54560.72 88888.00 2016-01-01 23:51:22.625 001 12489.15 62.65 54560.75 88888.00 2016-01-01 23:51:22.750 001 12489.12 62.65 54560.75 88888.00 2016-01-01 23:51:22.875 001 12489.02 62.60 54560.75 88888.00 2016-01-01 23:51:23.000 001 12489.08 62.65 54560.72 88888.00 2016-01-01 23:51:23.125 001 12489.12 62.65 54560.75 88888.00 2016-01-01 23:51:23.250 001 12489.20 62.67 54560.75 88888.00 2016-01-01 23:51:23.375 001 12489.27 62.67 54560.72 88888.00 2016-01-01 23:51:23.500 001 12489.25 62.70 54560.75 88888.00 2016-01-01 23:51:23.625 001 12489.20 62.65 54560.72 88888.00 2016-01-01 23:51:23.750 001 12489.20 62.60 54560.72 88888.00 2016-01-01 23:51:23.875 001 12489.23 62.60 54560.72 88888.00 2016-01-01 23:51:24.000 001 12489.25 62.58 54560.70 88888.00 2016-01-01 23:51:24.125 001 12489.27 62.60 54560.72 88888.00 2016-01-01 23:51:24.250 001 12489.20 62.55 54560.72 88888.00 2016-01-01 23:51:24.375 001 12489.15 62.52 54560.70 88888.00 2016-01-01 23:51:24.500 001 12489.25 62.52 54560.72 88888.00 2016-01-01 23:51:24.625 001 12489.27 62.50 54560.72 88888.00 2016-01-01 23:51:24.750 001 12489.27 62.52 54560.75 88888.00 2016-01-01 23:51:24.875 001 12489.30 62.55 54560.72 88888.00 2016-01-01 23:51:25.000 001 12489.25 62.52 54560.72 88888.00 2016-01-01 23:51:25.125 001 12489.27 62.60 54560.72 88888.00 2016-01-01 23:51:25.250 001 12489.25 62.62 54560.72 88888.00 2016-01-01 23:51:25.375 001 12489.23 62.62 54560.75 88888.00 2016-01-01 23:51:25.500 001 12489.20 62.52 54560.78 88888.00 2016-01-01 23:51:25.625 001 12489.25 62.55 54560.78 88888.00 2016-01-01 23:51:25.750 001 12489.35 62.60 54560.78 88888.00 2016-01-01 23:51:25.875 001 12489.35 62.58 54560.75 88888.00 2016-01-01 23:51:26.000 001 12489.33 62.60 54560.75 88888.00 2016-01-01 23:51:26.125 001 12489.25 62.60 54560.78 88888.00 2016-01-01 23:51:26.250 001 12489.30 62.60 54560.80 88888.00 2016-01-01 23:51:26.375 001 12489.33 62.60 54560.78 88888.00 2016-01-01 23:51:26.500 001 12489.30 62.58 54560.75 88888.00 2016-01-01 23:51:26.625 001 12489.40 62.55 54560.75 88888.00 2016-01-01 23:51:26.750 001 12489.45 62.52 54560.78 88888.00 2016-01-01 23:51:26.875 001 12489.45 62.55 54560.78 88888.00 2016-01-01 23:51:27.000 001 12489.42 62.52 54560.75 88888.00 2016-01-01 23:51:27.125 001 12489.40 62.52 54560.78 88888.00 2016-01-01 23:51:27.250 001 12489.40 62.52 54560.80 88888.00 2016-01-01 23:51:27.375 001 12489.40 62.58 54560.80 88888.00 2016-01-01 23:51:27.500 001 12489.38 62.55 54560.80 88888.00 2016-01-01 23:51:27.625 001 12489.42 62.60 54560.78 88888.00 2016-01-01 23:51:27.750 001 12489.38 62.60 54560.78 88888.00 2016-01-01 23:51:27.875 001 12489.33 62.58 54560.78 88888.00 2016-01-01 23:51:28.000 001 12489.35 62.52 54560.75 88888.00 2016-01-01 23:51:28.125 001 12489.42 62.55 54560.75 88888.00 2016-01-01 23:51:28.250 001 12489.40 62.58 54560.78 88888.00 2016-01-01 23:51:28.375 001 12489.33 62.58 54560.78 88888.00 2016-01-01 23:51:28.500 001 12489.33 62.58 54560.80 88888.00 2016-01-01 23:51:28.625 001 12489.33 62.52 54560.82 88888.00 2016-01-01 23:51:28.750 001 12489.35 62.52 54560.82 88888.00 2016-01-01 23:51:28.875 001 12489.38 62.55 54560.82 88888.00 2016-01-01 23:51:29.000 001 12489.35 62.52 54560.80 88888.00 2016-01-01 23:51:29.125 001 12489.40 62.58 54560.82 88888.00 2016-01-01 23:51:29.250 001 12489.35 62.55 54560.80 88888.00 2016-01-01 23:51:29.375 001 12489.33 62.52 54560.80 88888.00 2016-01-01 23:51:29.500 001 12489.40 62.50 54560.78 88888.00 2016-01-01 23:51:29.625 001 12489.50 62.48 54560.80 88888.00 2016-01-01 23:51:29.750 001 12489.48 62.45 54560.82 88888.00 2016-01-01 23:51:29.875 001 12489.50 62.50 54560.82 88888.00 2016-01-01 23:51:30.000 001 12489.48 62.50 54560.82 88888.00 2016-01-01 23:51:30.125 001 12489.40 62.50 54560.82 88888.00 2016-01-01 23:51:30.250 001 12489.45 62.48 54560.82 88888.00 2016-01-01 23:51:30.375 001 12489.50 62.52 54560.82 88888.00 2016-01-01 23:51:30.500 001 12489.38 62.50 54560.80 88888.00 2016-01-01 23:51:30.625 001 12489.35 62.45 54560.78 88888.00 2016-01-01 23:51:30.750 001 12489.42 62.42 54560.78 88888.00 2016-01-01 23:51:30.875 001 12489.50 62.45 54560.80 88888.00 2016-01-01 23:51:31.000 001 12489.42 62.42 54560.78 88888.00 2016-01-01 23:51:31.125 001 12489.48 62.45 54560.80 88888.00 2016-01-01 23:51:31.250 001 12489.50 62.45 54560.80 88888.00 2016-01-01 23:51:31.375 001 12489.55 62.45 54560.80 88888.00 2016-01-01 23:51:31.500 001 12489.60 62.40 54560.78 88888.00 2016-01-01 23:51:31.625 001 12489.58 62.38 54560.80 88888.00 2016-01-01 23:51:31.750 001 12489.62 62.40 54560.80 88888.00 2016-01-01 23:51:31.875 001 12489.62 62.42 54560.80 88888.00 2016-01-01 23:51:32.000 001 12489.58 62.40 54560.80 88888.00 2016-01-01 23:51:32.125 001 12489.55 62.40 54560.78 88888.00 2016-01-01 23:51:32.250 001 12489.55 62.40 54560.78 88888.00 2016-01-01 23:51:32.375 001 12489.62 62.42 54560.80 88888.00 2016-01-01 23:51:32.500 001 12489.65 62.45 54560.82 88888.00 2016-01-01 23:51:32.625 001 12489.60 62.42 54560.80 88888.00 2016-01-01 23:51:32.750 001 12489.58 62.45 54560.80 88888.00 2016-01-01 23:51:32.875 001 12489.60 62.45 54560.82 88888.00 2016-01-01 23:51:33.000 001 12489.60 62.45 54560.82 88888.00 2016-01-01 23:51:33.125 001 12489.58 62.45 54560.82 88888.00 2016-01-01 23:51:33.250 001 12489.52 62.40 54560.82 88888.00 2016-01-01 23:51:33.375 001 12489.60 62.45 54560.85 88888.00 2016-01-01 23:51:33.500 001 12489.65 62.48 54560.88 88888.00 2016-01-01 23:51:33.625 001 12489.60 62.45 54560.82 88888.00 2016-01-01 23:51:33.750 001 12489.55 62.42 54560.82 88888.00 2016-01-01 23:51:33.875 001 12489.55 62.45 54560.82 88888.00 2016-01-01 23:51:34.000 001 12489.55 62.45 54560.82 88888.00 2016-01-01 23:51:34.125 001 12489.58 62.45 54560.82 88888.00 2016-01-01 23:51:34.250 001 12489.58 62.42 54560.88 88888.00 2016-01-01 23:51:34.375 001 12489.62 62.40 54560.85 88888.00 2016-01-01 23:51:34.500 001 12489.52 62.45 54560.85 88888.00 2016-01-01 23:51:34.625 001 12489.50 62.48 54560.85 88888.00 2016-01-01 23:51:34.750 001 12489.55 62.45 54560.85 88888.00 2016-01-01 23:51:34.875 001 12489.60 62.40 54560.82 88888.00 2016-01-01 23:51:35.000 001 12489.58 62.42 54560.82 88888.00 2016-01-01 23:51:35.125 001 12489.58 62.48 54560.88 88888.00 2016-01-01 23:51:35.250 001 12489.65 62.48 54560.88 88888.00 2016-01-01 23:51:35.375 001 12489.67 62.45 54560.88 88888.00 2016-01-01 23:51:35.500 001 12489.62 62.42 54560.85 88888.00 2016-01-01 23:51:35.625 001 12489.60 62.45 54560.85 88888.00 2016-01-01 23:51:35.750 001 12489.62 62.45 54560.85 88888.00 2016-01-01 23:51:35.875 001 12489.62 62.42 54560.82 88888.00 2016-01-01 23:51:36.000 001 12489.58 62.40 54560.82 88888.00 2016-01-01 23:51:36.125 001 12489.55 62.40 54560.88 88888.00 2016-01-01 23:51:36.250 001 12489.45 62.38 54560.88 88888.00 2016-01-01 23:51:36.375 001 12489.52 62.38 54560.88 88888.00 2016-01-01 23:51:36.500 001 12489.58 62.38 54560.82 88888.00 2016-01-01 23:51:36.625 001 12489.62 62.35 54560.82 88888.00 2016-01-01 23:51:36.750 001 12489.58 62.40 54560.88 88888.00 2016-01-01 23:51:36.875 001 12489.60 62.42 54560.88 88888.00 2016-01-01 23:51:37.000 001 12489.58 62.42 54560.85 88888.00 2016-01-01 23:51:37.125 001 12489.60 62.42 54560.85 88888.00 2016-01-01 23:51:37.250 001 12489.52 62.45 54560.85 88888.00 2016-01-01 23:51:37.375 001 12489.55 62.48 54560.85 88888.00 2016-01-01 23:51:37.500 001 12489.60 62.45 54560.82 88888.00 2016-01-01 23:51:37.625 001 12489.62 62.48 54560.82 88888.00 2016-01-01 23:51:37.750 001 12489.60 62.48 54560.85 88888.00 2016-01-01 23:51:37.875 001 12489.58 62.48 54560.88 88888.00 2016-01-01 23:51:38.000 001 12489.58 62.40 54560.85 88888.00 2016-01-01 23:51:38.125 001 12489.55 62.40 54560.85 88888.00 2016-01-01 23:51:38.250 001 12489.50 62.42 54560.88 88888.00 2016-01-01 23:51:38.375 001 12489.55 62.48 54560.85 88888.00 2016-01-01 23:51:38.500 001 12489.50 62.48 54560.85 88888.00 2016-01-01 23:51:38.625 001 12489.52 62.45 54560.88 88888.00 2016-01-01 23:51:38.750 001 12489.52 62.45 54560.88 88888.00 2016-01-01 23:51:38.875 001 12489.55 62.50 54560.88 88888.00 2016-01-01 23:51:39.000 001 12489.58 62.45 54560.88 88888.00 2016-01-01 23:51:39.125 001 12489.60 62.38 54560.85 88888.00 2016-01-01 23:51:39.250 001 12489.55 62.35 54560.88 88888.00 2016-01-01 23:51:39.375 001 12489.55 62.40 54560.85 88888.00 2016-01-01 23:51:39.500 001 12489.55 62.40 54560.82 88888.00 2016-01-01 23:51:39.625 001 12489.58 62.38 54560.85 88888.00 2016-01-01 23:51:39.750 001 12489.62 62.38 54560.88 88888.00 2016-01-01 23:51:39.875 001 12489.62 62.33 54560.88 88888.00 2016-01-01 23:51:40.000 001 12489.60 62.25 54560.85 88888.00 2016-01-01 23:51:40.125 001 12489.60 62.27 54560.90 88888.00 2016-01-01 23:51:40.250 001 12489.67 62.30 54560.90 88888.00 2016-01-01 23:51:40.375 001 12489.77 62.33 54560.90 88888.00 2016-01-01 23:51:40.500 001 12489.75 62.33 54560.90 88888.00 2016-01-01 23:51:40.625 001 12489.67 62.35 54560.90 88888.00 2016-01-01 23:51:40.750 001 12489.70 62.35 54560.88 88888.00 2016-01-01 23:51:40.875 001 12489.70 62.33 54560.88 88888.00 2016-01-01 23:51:41.000 001 12489.62 62.33 54560.88 88888.00 2016-01-01 23:51:41.125 001 12489.58 62.35 54560.93 88888.00 2016-01-01 23:51:41.250 001 12489.58 62.33 54560.90 88888.00 2016-01-01 23:51:41.375 001 12489.60 62.33 54560.90 88888.00 2016-01-01 23:51:41.500 001 12489.65 62.33 54560.93 88888.00 2016-01-01 23:51:41.625 001 12489.62 62.35 54560.93 88888.00 2016-01-01 23:51:41.750 001 12489.65 62.38 54560.95 88888.00 2016-01-01 23:51:41.875 001 12489.65 62.38 54560.95 88888.00 2016-01-01 23:51:42.000 001 12489.58 62.38 54560.93 88888.00 2016-01-01 23:51:42.125 001 12489.58 62.38 54560.93 88888.00 2016-01-01 23:51:42.250 001 12489.58 62.33 54560.93 88888.00 2016-01-01 23:51:42.375 001 12489.60 62.35 54560.93 88888.00 2016-01-01 23:51:42.500 001 12489.58 62.33 54560.95 88888.00 2016-01-01 23:51:42.625 001 12489.60 62.33 54560.93 88888.00 2016-01-01 23:51:42.750 001 12489.65 62.35 54560.93 88888.00 2016-01-01 23:51:42.875 001 12489.62 62.40 54560.97 88888.00 2016-01-01 23:51:43.000 001 12489.58 62.40 54560.95 88888.00 2016-01-01 23:51:43.125 001 12489.52 62.35 54560.95 88888.00 2016-01-01 23:51:43.250 001 12489.55 62.35 54560.95 88888.00 2016-01-01 23:51:43.375 001 12489.60 62.38 54560.93 88888.00 2016-01-01 23:51:43.500 001 12489.62 62.40 54560.95 88888.00 2016-01-01 23:51:43.625 001 12489.62 62.40 54560.95 88888.00 2016-01-01 23:51:43.750 001 12489.58 62.40 54560.95 88888.00 2016-01-01 23:51:43.875 001 12489.60 62.38 54560.95 88888.00 2016-01-01 23:51:44.000 001 12489.60 62.33 54560.93 88888.00 2016-01-01 23:51:44.125 001 12489.55 62.33 54560.93 88888.00 2016-01-01 23:51:44.250 001 12489.55 62.35 54560.95 88888.00 2016-01-01 23:51:44.375 001 12489.58 62.35 54560.95 88888.00 2016-01-01 23:51:44.500 001 12489.58 62.33 54560.95 88888.00 2016-01-01 23:51:44.625 001 12489.48 62.35 54560.95 88888.00 2016-01-01 23:51:44.750 001 12489.48 62.40 54560.97 88888.00 2016-01-01 23:51:44.875 001 12489.50 62.45 54560.97 88888.00 2016-01-01 23:51:45.000 001 12489.50 62.42 54560.97 88888.00 2016-01-01 23:51:45.125 001 12489.58 62.40 54561.00 88888.00 2016-01-01 23:51:45.250 001 12489.50 62.42 54560.97 88888.00 2016-01-01 23:51:45.375 001 12489.40 62.42 54560.97 88888.00 2016-01-01 23:51:45.500 001 12489.45 62.42 54560.97 88888.00 2016-01-01 23:51:45.625 001 12489.45 62.42 54560.97 88888.00 2016-01-01 23:51:45.750 001 12489.42 62.40 54560.97 88888.00 2016-01-01 23:51:45.875 001 12489.45 62.42 54561.00 88888.00 2016-01-01 23:51:46.000 001 12489.45 62.42 54560.95 88888.00 2016-01-01 23:51:46.125 001 12489.35 62.42 54560.95 88888.00 2016-01-01 23:51:46.250 001 12489.33 62.40 54560.97 88888.00 2016-01-01 23:51:46.375 001 12489.42 62.42 54560.97 88888.00 2016-01-01 23:51:46.500 001 12489.45 62.45 54560.97 88888.00 2016-01-01 23:51:46.625 001 12489.42 62.45 54561.00 88888.00 2016-01-01 23:51:46.750 001 12489.42 62.42 54561.00 88888.00 2016-01-01 23:51:46.875 001 12489.40 62.42 54560.97 88888.00 2016-01-01 23:51:47.000 001 12489.40 62.48 54561.00 88888.00 2016-01-01 23:51:47.125 001 12489.38 62.52 54561.00 88888.00 2016-01-01 23:51:47.250 001 12489.35 62.48 54561.00 88888.00 2016-01-01 23:51:47.375 001 12489.35 62.48 54561.00 88888.00 2016-01-01 23:51:47.500 001 12489.35 62.48 54561.00 88888.00 2016-01-01 23:51:47.625 001 12489.40 62.45 54561.00 88888.00 2016-01-01 23:51:47.750 001 12489.35 62.42 54560.97 88888.00 2016-01-01 23:51:47.875 001 12489.27 62.42 54560.97 88888.00 2016-01-01 23:51:48.000 001 12489.27 62.42 54561.03 88888.00 2016-01-01 23:51:48.125 001 12489.40 62.50 54561.05 88888.00 2016-01-01 23:51:48.250 001 12489.48 62.48 54561.05 88888.00 2016-01-01 23:51:48.375 001 12489.50 62.48 54561.03 88888.00 2016-01-01 23:51:48.500 001 12489.42 62.48 54561.03 88888.00 2016-01-01 23:51:48.625 001 12489.40 62.50 54561.03 88888.00 2016-01-01 23:51:48.750 001 12489.38 62.50 54561.03 88888.00 2016-01-01 23:51:48.875 001 12489.35 62.48 54561.05 88888.00 2016-01-01 23:51:49.000 001 12489.38 62.50 54561.03 88888.00 2016-01-01 23:51:49.125 001 12489.40 62.45 54561.03 88888.00 2016-01-01 23:51:49.250 001 12489.35 62.45 54561.05 88888.00 2016-01-01 23:51:49.375 001 12489.38 62.50 54561.05 88888.00 2016-01-01 23:51:49.500 001 12489.38 62.52 54561.05 88888.00 2016-01-01 23:51:49.625 001 12489.30 62.52 54561.07 88888.00 2016-01-01 23:51:49.750 001 12489.25 62.50 54561.07 88888.00 2016-01-01 23:51:49.875 001 12489.30 62.55 54561.10 88888.00 2016-01-01 23:51:50.000 001 12489.45 62.55 54561.07 88888.00 2016-01-01 23:51:50.125 001 12489.38 62.58 54561.05 88888.00 2016-01-01 23:51:50.250 001 12489.23 62.52 54561.03 88888.00 2016-01-01 23:51:50.375 001 12489.25 62.52 54561.03 88888.00 2016-01-01 23:51:50.500 001 12489.30 62.50 54561.07 88888.00 2016-01-01 23:51:50.625 001 12489.30 62.50 54561.05 88888.00 2016-01-01 23:51:50.750 001 12489.30 62.52 54561.05 88888.00 2016-01-01 23:51:50.875 001 12489.30 62.55 54561.05 88888.00 2016-01-01 23:51:51.000 001 12489.30 62.55 54561.05 88888.00 2016-01-01 23:51:51.125 001 12489.27 62.55 54561.05 88888.00 2016-01-01 23:51:51.250 001 12489.30 62.58 54561.07 88888.00 2016-01-01 23:51:51.375 001 12489.40 62.60 54561.05 88888.00 2016-01-01 23:51:51.500 001 12489.42 62.52 54561.03 88888.00 2016-01-01 23:51:51.625 001 12489.38 62.50 54561.00 88888.00 2016-01-01 23:51:51.750 001 12489.30 62.50 54561.05 88888.00 2016-01-01 23:51:51.875 001 12489.30 62.58 54561.07 88888.00 2016-01-01 23:51:52.000 001 12489.25 62.58 54561.03 88888.00 2016-01-01 23:51:52.125 001 12489.23 62.55 54561.05 88888.00 2016-01-01 23:51:52.250 001 12489.23 62.50 54561.05 88888.00 2016-01-01 23:51:52.375 001 12489.27 62.55 54561.05 88888.00 2016-01-01 23:51:52.500 001 12489.23 62.55 54561.07 88888.00 2016-01-01 23:51:52.625 001 12489.15 62.58 54561.07 88888.00 2016-01-01 23:51:52.750 001 12489.15 62.60 54561.07 88888.00 2016-01-01 23:51:52.875 001 12489.10 62.58 54561.05 88888.00 2016-01-01 23:51:53.000 001 12489.12 62.55 54561.05 88888.00 2016-01-01 23:51:53.125 001 12489.15 62.55 54561.05 88888.00 2016-01-01 23:51:53.250 001 12489.15 62.55 54561.07 88888.00 2016-01-01 23:51:53.375 001 12489.15 62.58 54561.07 88888.00 2016-01-01 23:51:53.500 001 12489.15 62.58 54561.07 88888.00 2016-01-01 23:51:53.625 001 12489.12 62.55 54561.07 88888.00 2016-01-01 23:51:53.750 001 12489.12 62.58 54561.10 88888.00 2016-01-01 23:51:53.875 001 12489.12 62.55 54561.07 88888.00 2016-01-01 23:51:54.000 001 12489.02 62.60 54561.05 88888.00 2016-01-01 23:51:54.125 001 12489.02 62.58 54561.07 88888.00 2016-01-01 23:51:54.250 001 12489.12 62.55 54561.07 88888.00 2016-01-01 23:51:54.375 001 12489.25 62.55 54561.05 88888.00 2016-01-01 23:51:54.500 001 12489.17 62.58 54561.07 88888.00 2016-01-01 23:51:54.625 001 12489.15 62.58 54561.07 88888.00 2016-01-01 23:51:54.750 001 12489.15 62.62 54561.10 88888.00 2016-01-01 23:51:54.875 001 12489.15 62.65 54561.12 88888.00 2016-01-01 23:51:55.000 001 12489.23 62.67 54561.12 88888.00 2016-01-01 23:51:55.125 001 12489.17 62.62 54561.12 88888.00 2016-01-01 23:51:55.250 001 12489.05 62.60 54561.10 88888.00 2016-01-01 23:51:55.375 001 12489.00 62.62 54561.12 88888.00 2016-01-01 23:51:55.500 001 12489.12 62.65 54561.12 88888.00 2016-01-01 23:51:55.625 001 12489.15 62.67 54561.12 88888.00 2016-01-01 23:51:55.750 001 12489.12 62.67 54561.10 88888.00 2016-01-01 23:51:55.875 001 12489.12 62.65 54561.10 88888.00 2016-01-01 23:51:56.000 001 12489.12 62.67 54561.10 88888.00 2016-01-01 23:51:56.125 001 12489.15 62.67 54561.15 88888.00 2016-01-01 23:51:56.250 001 12489.05 62.65 54561.12 88888.00 2016-01-01 23:51:56.375 001 12489.10 62.67 54561.12 88888.00 2016-01-01 23:51:56.500 001 12489.12 62.65 54561.12 88888.00 2016-01-01 23:51:56.625 001 12489.15 62.65 54561.12 88888.00 2016-01-01 23:51:56.750 001 12489.17 62.67 54561.12 88888.00 2016-01-01 23:51:56.875 001 12489.17 62.65 54561.10 88888.00 2016-01-01 23:51:57.000 001 12489.17 62.65 54561.07 88888.00 2016-01-01 23:51:57.125 001 12489.20 62.67 54561.10 88888.00 2016-01-01 23:51:57.250 001 12489.15 62.67 54561.07 88888.00 2016-01-01 23:51:57.375 001 12489.12 62.65 54561.10 88888.00 2016-01-01 23:51:57.500 001 12489.08 62.62 54561.10 88888.00 2016-01-01 23:51:57.625 001 12489.10 62.60 54561.12 88888.00 2016-01-01 23:51:57.750 001 12489.12 62.62 54561.12 88888.00 2016-01-01 23:51:57.875 001 12489.10 62.60 54561.15 88888.00 2016-01-01 23:51:58.000 001 12489.15 62.60 54561.12 88888.00 2016-01-01 23:51:58.125 001 12489.15 62.60 54561.15 88888.00 2016-01-01 23:51:58.250 001 12489.08 62.60 54561.12 88888.00 2016-01-01 23:51:58.375 001 12489.02 62.58 54561.12 88888.00 2016-01-01 23:51:58.500 001 12488.98 62.58 54561.15 88888.00 2016-01-01 23:51:58.625 001 12489.05 62.62 54561.15 88888.00 2016-01-01 23:51:58.750 001 12489.10 62.62 54561.15 88888.00 2016-01-01 23:51:58.875 001 12489.10 62.60 54561.12 88888.00 2016-01-01 23:51:59.000 001 12489.12 62.62 54561.10 88888.00 2016-01-01 23:51:59.125 001 12489.10 62.62 54561.12 88888.00 2016-01-01 23:51:59.250 001 12489.08 62.60 54561.15 88888.00 2016-01-01 23:51:59.375 001 12489.17 62.62 54561.12 88888.00 2016-01-01 23:51:59.500 001 12489.15 62.62 54561.12 88888.00 2016-01-01 23:51:59.625 001 12489.12 62.62 54561.12 88888.00 2016-01-01 23:51:59.750 001 12489.12 62.60 54561.12 88888.00 2016-01-01 23:51:59.875 001 12489.08 62.62 54561.12 88888.00 2016-01-01 23:52:00.000 001 12489.02 62.65 54561.12 88888.00 2016-01-01 23:52:00.125 001 12489.08 62.67 54561.15 88888.00 2016-01-01 23:52:00.250 001 12489.12 62.65 54561.15 88888.00 2016-01-01 23:52:00.375 001 12489.08 62.62 54561.12 88888.00 2016-01-01 23:52:00.500 001 12489.02 62.70 54561.10 88888.00 2016-01-01 23:52:00.625 001 12489.08 62.73 54561.12 88888.00 2016-01-01 23:52:00.750 001 12489.10 62.70 54561.12 88888.00 2016-01-01 23:52:00.875 001 12489.10 62.70 54561.15 88888.00 2016-01-01 23:52:01.000 001 12489.08 62.70 54561.12 88888.00 2016-01-01 23:52:01.125 001 12489.08 62.73 54561.12 88888.00 2016-01-01 23:52:01.250 001 12489.05 62.77 54561.12 88888.00 2016-01-01 23:52:01.375 001 12489.08 62.75 54561.15 88888.00 2016-01-01 23:52:01.500 001 12489.08 62.73 54561.15 88888.00 2016-01-01 23:52:01.625 001 12489.10 62.67 54561.15 88888.00 2016-01-01 23:52:01.750 001 12489.05 62.67 54561.15 88888.00 2016-01-01 23:52:01.875 001 12489.02 62.70 54561.15 88888.00 2016-01-01 23:52:02.000 001 12489.08 62.70 54561.12 88888.00 2016-01-01 23:52:02.125 001 12489.02 62.67 54561.15 88888.00 2016-01-01 23:52:02.250 001 12489.02 62.65 54561.15 88888.00 2016-01-01 23:52:02.375 001 12489.05 62.67 54561.15 88888.00 2016-01-01 23:52:02.500 001 12489.05 62.67 54561.12 88888.00 2016-01-01 23:52:02.625 001 12489.02 62.70 54561.12 88888.00 2016-01-01 23:52:02.750 001 12489.02 62.73 54561.15 88888.00 2016-01-01 23:52:02.875 001 12489.05 62.70 54561.15 88888.00 2016-01-01 23:52:03.000 001 12489.17 62.67 54561.12 88888.00 2016-01-01 23:52:03.125 001 12489.27 62.62 54561.12 88888.00 2016-01-01 23:52:03.250 001 12489.17 62.65 54561.15 88888.00 2016-01-01 23:52:03.375 001 12489.12 62.65 54561.12 88888.00 2016-01-01 23:52:03.500 001 12489.10 62.62 54561.12 88888.00 2016-01-01 23:52:03.625 001 12489.12 62.62 54561.12 88888.00 2016-01-01 23:52:03.750 001 12489.17 62.70 54561.12 88888.00 2016-01-01 23:52:03.875 001 12489.20 62.75 54561.15 88888.00 2016-01-01 23:52:04.000 001 12489.20 62.75 54561.15 88888.00 2016-01-01 23:52:04.125 001 12489.15 62.77 54561.18 88888.00 2016-01-01 23:52:04.250 001 12489.15 62.83 54561.20 88888.00 2016-01-01 23:52:04.375 001 12489.15 62.83 54561.20 88888.00 2016-01-01 23:52:04.500 001 12489.17 62.83 54561.15 88888.00 2016-01-01 23:52:04.625 001 12489.20 62.83 54561.20 88888.00 2016-01-01 23:52:04.750 001 12489.17 62.80 54561.20 88888.00 2016-01-01 23:52:04.875 001 12489.17 62.83 54561.18 88888.00 2016-01-01 23:52:05.000 001 12489.17 62.83 54561.20 88888.00 2016-01-01 23:52:05.125 001 12489.15 62.85 54561.20 88888.00 2016-01-01 23:52:05.250 001 12489.10 62.77 54561.18 88888.00 2016-01-01 23:52:05.375 001 12489.10 62.85 54561.20 88888.00 2016-01-01 23:52:05.500 001 12489.02 62.88 54561.20 88888.00 2016-01-01 23:52:05.625 001 12488.92 62.88 54561.20 88888.00 2016-01-01 23:52:05.750 001 12488.98 62.88 54561.20 88888.00 2016-01-01 23:52:05.875 001 12489.02 62.88 54561.20 88888.00 2016-01-01 23:52:06.000 001 12489.08 62.88 54561.20 88888.00 2016-01-01 23:52:06.125 001 12489.08 62.92 54561.20 88888.00 2016-01-01 23:52:06.250 001 12489.05 62.85 54561.20 88888.00 2016-01-01 23:52:06.375 001 12489.05 62.85 54561.20 88888.00 2016-01-01 23:52:06.500 001 12489.08 62.83 54561.22 88888.00 2016-01-01 23:52:06.625 001 12489.10 62.88 54561.20 88888.00 2016-01-01 23:52:06.750 001 12489.10 62.92 54561.22 88888.00 2016-01-01 23:52:06.875 001 12489.10 62.95 54561.20 88888.00 2016-01-01 23:52:07.000 001 12489.12 62.92 54561.20 88888.00 2016-01-01 23:52:07.125 001 12489.08 62.90 54561.15 88888.00 2016-01-01 23:52:07.250 001 12489.05 62.90 54561.18 88888.00 2016-01-01 23:52:07.375 001 12489.02 62.95 54561.18 88888.00 2016-01-01 23:52:07.500 001 12489.02 62.98 54561.20 88888.00 2016-01-01 23:52:07.625 001 12489.00 62.98 54561.22 88888.00 2016-01-01 23:52:07.750 001 12488.98 62.98 54561.20 88888.00 2016-01-01 23:52:07.875 001 12489.02 62.92 54561.20 88888.00 2016-01-01 23:52:08.000 001 12488.98 62.92 54561.20 88888.00 2016-01-01 23:52:08.125 001 12488.90 62.92 54561.22 88888.00 2016-01-01 23:52:08.250 001 12488.95 62.92 54561.22 88888.00 2016-01-01 23:52:08.375 001 12488.98 62.92 54561.22 88888.00 2016-01-01 23:52:08.500 001 12488.98 62.95 54561.20 88888.00 2016-01-01 23:52:08.625 001 12488.95 62.98 54561.22 88888.00 2016-01-01 23:52:08.750 001 12489.00 63.00 54561.22 88888.00 2016-01-01 23:52:08.875 001 12488.95 63.00 54561.25 88888.00 2016-01-01 23:52:09.000 001 12488.92 62.98 54561.22 88888.00 2016-01-01 23:52:09.125 001 12488.90 62.98 54561.20 88888.00 2016-01-01 23:52:09.250 001 12488.90 62.95 54561.22 88888.00 2016-01-01 23:52:09.375 001 12489.02 62.95 54561.20 88888.00 2016-01-01 23:52:09.500 001 12489.08 62.98 54561.22 88888.00 2016-01-01 23:52:09.625 001 12488.98 63.00 54561.22 88888.00 2016-01-01 23:52:09.750 001 12489.00 63.00 54561.20 88888.00 2016-01-01 23:52:09.875 001 12489.02 63.00 54561.20 88888.00 2016-01-01 23:52:10.000 001 12489.02 63.05 54561.20 88888.00 2016-01-01 23:52:10.125 001 12489.02 63.05 54561.22 88888.00 2016-01-01 23:52:10.250 001 12489.08 63.02 54561.22 88888.00 2016-01-01 23:52:10.375 001 12489.10 63.02 54561.20 88888.00 2016-01-01 23:52:10.500 001 12489.05 63.02 54561.18 88888.00 2016-01-01 23:52:10.625 001 12489.02 63.00 54561.20 88888.00 2016-01-01 23:52:10.750 001 12488.98 63.02 54561.20 88888.00 2016-01-01 23:52:10.875 001 12488.95 63.05 54561.22 88888.00 2016-01-01 23:52:11.000 001 12488.98 63.05 54561.20 88888.00 2016-01-01 23:52:11.125 001 12489.00 63.10 54561.20 88888.00 2016-01-01 23:52:11.250 001 12488.92 63.08 54561.20 88888.00 2016-01-01 23:52:11.375 001 12488.95 63.08 54561.22 88888.00 2016-01-01 23:52:11.500 001 12488.95 63.10 54561.22 88888.00 2016-01-01 23:52:11.625 001 12488.98 63.12 54561.22 88888.00 2016-01-01 23:52:11.750 001 12489.00 63.12 54561.22 88888.00 2016-01-01 23:52:11.875 001 12489.00 63.12 54561.22 88888.00 2016-01-01 23:52:12.000 001 12488.95 63.08 54561.18 88888.00 2016-01-01 23:52:12.125 001 12488.95 63.05 54561.18 88888.00 2016-01-01 23:52:12.250 001 12488.92 63.05 54561.20 88888.00 2016-01-01 23:52:12.375 001 12488.95 63.10 54561.20 88888.00 2016-01-01 23:52:12.500 001 12488.98 63.08 54561.20 88888.00 2016-01-01 23:52:12.625 001 12488.98 63.05 54561.18 88888.00 2016-01-01 23:52:12.750 001 12488.92 63.05 54561.20 88888.00 2016-01-01 23:52:12.875 001 12488.88 63.05 54561.20 88888.00 2016-01-01 23:52:13.000 001 12488.92 63.02 54561.18 88888.00 2016-01-01 23:52:13.125 001 12488.95 63.00 54561.20 88888.00 2016-01-01 23:52:13.250 001 12488.95 63.02 54561.20 88888.00 2016-01-01 23:52:13.375 001 12488.95 63.02 54561.20 88888.00 2016-01-01 23:52:13.500 001 12488.90 63.05 54561.20 88888.00 2016-01-01 23:52:13.625 001 12488.90 63.08 54561.20 88888.00 2016-01-01 23:52:13.750 001 12488.92 63.08 54561.20 88888.00 2016-01-01 23:52:13.875 001 12488.90 63.05 54561.20 88888.00 2016-01-01 23:52:14.000 001 12488.95 63.08 54561.15 88888.00 2016-01-01 23:52:14.125 001 12488.92 63.12 54561.18 88888.00 2016-01-01 23:52:14.250 001 12488.88 63.10 54561.18 88888.00 2016-01-01 23:52:14.375 001 12488.90 63.12 54561.18 88888.00 2016-01-01 23:52:14.500 001 12488.88 63.12 54561.18 88888.00 2016-01-01 23:52:14.625 001 12488.90 63.12 54561.18 88888.00 2016-01-01 23:52:14.750 001 12488.98 63.12 54561.15 88888.00 2016-01-01 23:52:14.875 001 12488.92 63.15 54561.20 88888.00 2016-01-01 23:52:15.000 001 12488.92 63.17 54561.15 88888.00 2016-01-01 23:52:15.125 001 12489.02 63.20 54561.22 88888.00 2016-01-01 23:52:15.250 001 12488.92 63.20 54561.25 88888.00 2016-01-01 23:52:15.375 001 12488.92 63.23 54561.22 88888.00 2016-01-01 23:52:15.500 001 12488.98 63.20 54561.22 88888.00 2016-01-01 23:52:15.625 001 12488.90 63.17 54561.22 88888.00 2016-01-01 23:52:15.750 001 12488.88 63.17 54561.20 88888.00 2016-01-01 23:52:15.875 001 12488.88 63.20 54561.22 88888.00 2016-01-01 23:52:16.000 001 12488.92 63.17 54561.22 88888.00 2016-01-01 23:52:16.125 001 12488.90 63.15 54561.22 88888.00 2016-01-01 23:52:16.250 001 12488.83 63.15 54561.22 88888.00 2016-01-01 23:52:16.375 001 12488.88 63.17 54561.25 88888.00 2016-01-01 23:52:16.500 001 12488.85 63.15 54561.25 88888.00 2016-01-01 23:52:16.625 001 12488.88 63.17 54561.22 88888.00 2016-01-01 23:52:16.750 001 12488.88 63.17 54561.25 88888.00 2016-01-01 23:52:16.875 001 12488.90 63.20 54561.22 88888.00 2016-01-01 23:52:17.000 001 12488.92 63.25 54561.22 88888.00 2016-01-01 23:52:17.125 001 12488.95 63.25 54561.22 88888.00 2016-01-01 23:52:17.250 001 12488.95 63.20 54561.25 88888.00 2016-01-01 23:52:17.375 001 12488.92 63.23 54561.25 88888.00 2016-01-01 23:52:17.500 001 12488.85 63.23 54561.22 88888.00 2016-01-01 23:52:17.625 001 12488.90 63.23 54561.22 88888.00 2016-01-01 23:52:17.750 001 12488.92 63.23 54561.22 88888.00 2016-01-01 23:52:17.875 001 12488.95 63.23 54561.25 88888.00 2016-01-01 23:52:18.000 001 12489.00 63.23 54561.25 88888.00 2016-01-01 23:52:18.125 001 12488.92 63.23 54561.28 88888.00 2016-01-01 23:52:18.250 001 12488.90 63.20 54561.28 88888.00 2016-01-01 23:52:18.375 001 12488.92 63.15 54561.25 88888.00 2016-01-01 23:52:18.500 001 12488.90 63.15 54561.22 88888.00 2016-01-01 23:52:18.625 001 12488.95 63.20 54561.25 88888.00 2016-01-01 23:52:18.750 001 12488.98 63.20 54561.22 88888.00 2016-01-01 23:52:18.875 001 12489.00 63.17 54561.20 88888.00 2016-01-01 23:52:19.000 001 12489.00 63.20 54561.20 88888.00 2016-01-01 23:52:19.125 001 12488.98 63.20 54561.20 88888.00 2016-01-01 23:52:19.250 001 12488.98 63.20 54561.28 88888.00 2016-01-01 23:52:19.375 001 12488.95 63.23 54561.25 88888.00 2016-01-01 23:52:19.500 001 12488.98 63.17 54561.28 88888.00 2016-01-01 23:52:19.625 001 12488.95 63.15 54561.28 88888.00 2016-01-01 23:52:19.750 001 12488.90 63.15 54561.25 88888.00 2016-01-01 23:52:19.875 001 12488.88 63.20 54561.25 88888.00 2016-01-01 23:52:20.000 001 12488.90 63.23 54561.25 88888.00 2016-01-01 23:52:20.125 001 12488.92 63.25 54561.28 88888.00 2016-01-01 23:52:20.250 001 12488.98 63.25 54561.30 88888.00 2016-01-01 23:52:20.375 001 12489.00 63.27 54561.25 88888.00 2016-01-01 23:52:20.500 001 12488.95 63.33 54561.30 88888.00 2016-01-01 23:52:20.625 001 12488.95 63.27 54561.28 88888.00 2016-01-01 23:52:20.750 001 12489.02 63.25 54561.25 88888.00 2016-01-01 23:52:20.875 001 12489.00 63.25 54561.25 88888.00 2016-01-01 23:52:21.000 001 12488.98 63.25 54561.28 88888.00 2016-01-01 23:52:21.125 001 12489.00 63.25 54561.30 88888.00 2016-01-01 23:52:21.250 001 12489.00 63.20 54561.28 88888.00 2016-01-01 23:52:21.375 001 12488.95 63.25 54561.28 88888.00 2016-01-01 23:52:21.500 001 12488.88 63.25 54561.25 88888.00 2016-01-01 23:52:21.625 001 12488.95 63.25 54561.28 88888.00 2016-01-01 23:52:21.750 001 12489.02 63.25 54561.28 88888.00 2016-01-01 23:52:21.875 001 12488.95 63.23 54561.30 88888.00 2016-01-01 23:52:22.000 001 12488.90 63.25 54561.28 88888.00 2016-01-01 23:52:22.125 001 12488.92 63.25 54561.28 88888.00 2016-01-01 23:52:22.250 001 12489.02 63.27 54561.28 88888.00 2016-01-01 23:52:22.375 001 12489.02 63.33 54561.30 88888.00 2016-01-01 23:52:22.500 001 12488.95 63.35 54561.30 88888.00 2016-01-01 23:52:22.625 001 12488.98 63.33 54561.30 88888.00 2016-01-01 23:52:22.750 001 12489.05 63.33 54561.30 88888.00 2016-01-01 23:52:22.875 001 12489.05 63.35 54561.32 88888.00 2016-01-01 23:52:23.000 001 12489.02 63.33 54561.28 88888.00 2016-01-01 23:52:23.125 001 12489.02 63.30 54561.30 88888.00 2016-01-01 23:52:23.250 001 12489.05 63.30 54561.30 88888.00 2016-01-01 23:52:23.375 001 12489.00 63.30 54561.30 88888.00 2016-01-01 23:52:23.500 001 12489.00 63.27 54561.25 88888.00 2016-01-01 23:52:23.625 001 12489.05 63.30 54561.28 88888.00 2016-01-01 23:52:23.750 001 12489.10 63.38 54561.28 88888.00 2016-01-01 23:52:23.875 001 12489.05 63.40 54561.30 88888.00 2016-01-01 23:52:24.000 001 12489.08 63.38 54561.30 88888.00 2016-01-01 23:52:24.125 001 12489.08 63.33 54561.30 88888.00 2016-01-01 23:52:24.250 001 12489.10 63.27 54561.28 88888.00 2016-01-01 23:52:24.375 001 12489.12 63.30 54561.25 88888.00 2016-01-01 23:52:24.500 001 12489.08 63.33 54561.25 88888.00 2016-01-01 23:52:24.625 001 12489.05 63.27 54561.28 88888.00 2016-01-01 23:52:24.750 001 12489.08 63.27 54561.28 88888.00 2016-01-01 23:52:24.875 001 12489.12 63.30 54561.28 88888.00 2016-01-01 23:52:25.000 001 12489.17 63.35 54561.28 88888.00 2016-01-01 23:52:25.125 001 12489.15 63.35 54561.30 88888.00 2016-01-01 23:52:25.250 001 12489.10 63.33 54561.30 88888.00 2016-01-01 23:52:25.375 001 12489.12 63.33 54561.28 88888.00 2016-01-01 23:52:25.500 001 12489.10 63.35 54561.28 88888.00 2016-01-01 23:52:25.625 001 12489.05 63.40 54561.30 88888.00 2016-01-01 23:52:25.750 001 12489.12 63.42 54561.30 88888.00 2016-01-01 23:52:25.875 001 12489.15 63.42 54561.30 88888.00 2016-01-01 23:52:26.000 001 12489.17 63.40 54561.30 88888.00 2016-01-01 23:52:26.125 001 12489.17 63.38 54561.28 88888.00 2016-01-01 23:52:26.250 001 12489.20 63.40 54561.32 88888.00 2016-01-01 23:52:26.375 001 12489.27 63.40 54561.28 88888.00 2016-01-01 23:52:26.500 001 12489.27 63.40 54561.30 88888.00 2016-01-01 23:52:26.625 001 12489.25 63.45 54561.32 88888.00 2016-01-01 23:52:26.750 001 12489.25 63.45 54561.32 88888.00 2016-01-01 23:52:26.875 001 12489.23 63.42 54561.30 88888.00 2016-01-01 23:52:27.000 001 12489.23 63.40 54561.28 88888.00 2016-01-01 23:52:27.125 001 12489.25 63.42 54561.28 88888.00 2016-01-01 23:52:27.250 001 12489.30 63.38 54561.28 88888.00 2016-01-01 23:52:27.375 001 12489.35 63.38 54561.25 88888.00 2016-01-01 23:52:27.500 001 12489.33 63.40 54561.25 88888.00 2016-01-01 23:52:27.625 001 12489.30 63.42 54561.28 88888.00 2016-01-01 23:52:27.750 001 12489.30 63.42 54561.30 88888.00 2016-01-01 23:52:27.875 001 12489.35 63.38 54561.25 88888.00 2016-01-01 23:52:28.000 001 12489.33 63.33 54561.25 88888.00 2016-01-01 23:52:28.125 001 12489.35 63.38 54561.28 88888.00 2016-01-01 23:52:28.250 001 12489.35 63.40 54561.30 88888.00 2016-01-01 23:52:28.375 001 12489.30 63.40 54561.25 88888.00 2016-01-01 23:52:28.500 001 12489.27 63.38 54561.25 88888.00 2016-01-01 23:52:28.625 001 12489.27 63.33 54561.22 88888.00 2016-01-01 23:52:28.750 001 12489.33 63.35 54561.28 88888.00 2016-01-01 23:52:28.875 001 12489.40 63.38 54561.28 88888.00 2016-01-01 23:52:29.000 001 12489.38 63.45 54561.28 88888.00 2016-01-01 23:52:29.125 001 12489.30 63.42 54561.28 88888.00 2016-01-01 23:52:29.250 001 12489.27 63.40 54561.28 88888.00 2016-01-01 23:52:29.375 001 12489.38 63.42 54561.28 88888.00 2016-01-01 23:52:29.500 001 12489.40 63.45 54561.30 88888.00 2016-01-01 23:52:29.625 001 12489.42 63.40 54561.30 88888.00 2016-01-01 23:52:29.750 001 12489.42 63.35 54561.30 88888.00 2016-01-01 23:52:29.875 001 12489.38 63.40 54561.28 88888.00 2016-01-01 23:52:30.000 001 12489.40 63.38 54561.25 88888.00 2016-01-01 23:52:30.125 001 12489.48 63.42 54561.25 88888.00 2016-01-01 23:52:30.250 001 12489.45 63.40 54561.25 88888.00 2016-01-01 23:52:30.375 001 12489.42 63.33 54561.22 88888.00 2016-01-01 23:52:30.500 001 12489.45 63.33 54561.25 88888.00 2016-01-01 23:52:30.625 001 12489.50 63.38 54561.25 88888.00 2016-01-01 23:52:30.750 001 12489.58 63.35 54561.25 88888.00 2016-01-01 23:52:30.875 001 12489.58 63.38 54561.25 88888.00 2016-01-01 23:52:31.000 001 12489.52 63.38 54561.25 88888.00 2016-01-01 23:52:31.125 001 12489.52 63.35 54561.25 88888.00 2016-01-01 23:52:31.250 001 12489.55 63.35 54561.28 88888.00 2016-01-01 23:52:31.375 001 12489.58 63.38 54561.28 88888.00 2016-01-01 23:52:31.500 001 12489.60 63.38 54561.28 88888.00 2016-01-01 23:52:31.625 001 12489.60 63.33 54561.25 88888.00 2016-01-01 23:52:31.750 001 12489.62 63.30 54561.22 88888.00 2016-01-01 23:52:31.875 001 12489.62 63.35 54561.22 88888.00 2016-01-01 23:52:32.000 001 12489.60 63.40 54561.22 88888.00 2016-01-01 23:52:32.125 001 12489.65 63.38 54561.28 88888.00 2016-01-01 23:52:32.250 001 12489.67 63.38 54561.28 88888.00 2016-01-01 23:52:32.375 001 12489.65 63.38 54561.28 88888.00 2016-01-01 23:52:32.500 001 12489.67 63.40 54561.28 88888.00 2016-01-01 23:52:32.625 001 12489.70 63.40 54561.30 88888.00 2016-01-01 23:52:32.750 001 12489.67 63.40 54561.28 88888.00 2016-01-01 23:52:32.875 001 12489.65 63.38 54561.28 88888.00 2016-01-01 23:52:33.000 001 12489.67 63.33 54561.22 88888.00 2016-01-01 23:52:33.125 001 12489.77 63.33 54561.28 88888.00 2016-01-01 23:52:33.250 001 12489.75 63.33 54561.28 88888.00 2016-01-01 23:52:33.375 001 12489.70 63.35 54561.25 88888.00 2016-01-01 23:52:33.500 001 12489.70 63.38 54561.25 88888.00 2016-01-01 23:52:33.625 001 12489.77 63.42 54561.28 88888.00 2016-01-01 23:52:33.750 001 12489.83 63.45 54561.28 88888.00 2016-01-01 23:52:33.875 001 12489.85 63.40 54561.30 88888.00 2016-01-01 23:52:34.000 001 12489.88 63.38 54561.25 88888.00 2016-01-01 23:52:34.125 001 12489.90 63.35 54561.25 88888.00 2016-01-01 23:52:34.250 001 12489.85 63.33 54561.25 88888.00 2016-01-01 23:52:34.375 001 12489.88 63.33 54561.22 88888.00 2016-01-01 23:52:34.500 001 12489.90 63.38 54561.25 88888.00 2016-01-01 23:52:34.625 001 12489.92 63.38 54561.28 88888.00 2016-01-01 23:52:34.750 001 12489.90 63.38 54561.28 88888.00 2016-01-01 23:52:34.875 001 12489.88 63.35 54561.25 88888.00 2016-01-01 23:52:35.000 001 12489.95 63.33 54561.28 88888.00 2016-01-01 23:52:35.125 001 12489.95 63.35 54561.30 88888.00 2016-01-01 23:52:35.250 001 12489.95 63.35 54561.30 88888.00 2016-01-01 23:52:35.375 001 12489.95 63.40 54561.30 88888.00 2016-01-01 23:52:35.500 001 12489.92 63.38 54561.28 88888.00 2016-01-01 23:52:35.625 001 12489.95 63.35 54561.25 88888.00 2016-01-01 23:52:35.750 001 12489.98 63.35 54561.22 88888.00 2016-01-01 23:52:35.875 001 12489.95 63.42 54561.22 88888.00 2016-01-01 23:52:36.000 001 12490.02 63.40 54561.25 88888.00 2016-01-01 23:52:36.125 001 12490.08 63.40 54561.28 88888.00 2016-01-01 23:52:36.250 001 12490.08 63.35 54561.28 88888.00 2016-01-01 23:52:36.375 001 12490.08 63.38 54561.28 88888.00 2016-01-01 23:52:36.500 001 12490.10 63.38 54561.28 88888.00 2016-01-01 23:52:36.625 001 12490.08 63.38 54561.28 88888.00 2016-01-01 23:52:36.750 001 12490.05 63.38 54561.25 88888.00 2016-01-01 23:52:36.875 001 12490.05 63.38 54561.22 88888.00 2016-01-01 23:52:37.000 001 12490.08 63.38 54561.22 88888.00 2016-01-01 23:52:37.125 001 12490.12 63.38 54561.25 88888.00 2016-01-01 23:52:37.250 001 12490.15 63.35 54561.22 88888.00 2016-01-01 23:52:37.375 001 12490.20 63.42 54561.25 88888.00 2016-01-01 23:52:37.500 001 12490.27 63.42 54561.22 88888.00 2016-01-01 23:52:37.625 001 12490.33 63.38 54561.25 88888.00 2016-01-01 23:52:37.750 001 12490.33 63.38 54561.28 88888.00 2016-01-01 23:52:37.875 001 12490.30 63.38 54561.25 88888.00 2016-01-01 23:52:38.000 001 12490.25 63.38 54561.22 88888.00 2016-01-01 23:52:38.125 001 12490.25 63.38 54561.25 88888.00 2016-01-01 23:52:38.250 001 12490.25 63.38 54561.28 88888.00 2016-01-01 23:52:38.375 001 12490.27 63.35 54561.25 88888.00 2016-01-01 23:52:38.500 001 12490.27 63.35 54561.25 88888.00 2016-01-01 23:52:38.625 001 12490.30 63.35 54561.22 88888.00 2016-01-01 23:52:38.750 001 12490.27 63.35 54561.22 88888.00 2016-01-01 23:52:38.875 001 12490.27 63.38 54561.25 88888.00 2016-01-01 23:52:39.000 001 12490.38 63.35 54561.20 88888.00 2016-01-01 23:52:39.125 001 12490.42 63.35 54561.22 88888.00 2016-01-01 23:52:39.250 001 12490.45 63.35 54561.22 88888.00 2016-01-01 23:52:39.375 001 12490.40 63.33 54561.22 88888.00 2016-01-01 23:52:39.500 001 12490.38 63.30 54561.22 88888.00 2016-01-01 23:52:39.625 001 12490.38 63.33 54561.22 88888.00 2016-01-01 23:52:39.750 001 12490.40 63.33 54561.18 88888.00 2016-01-01 23:52:39.875 001 12490.50 63.38 54561.20 88888.00 2016-01-01 23:52:40.000 001 12490.50 63.38 54561.22 88888.00 2016-01-01 23:52:40.125 001 12490.45 63.35 54561.20 88888.00 2016-01-01 23:52:40.250 001 12490.35 63.38 54561.22 88888.00 2016-01-01 23:52:40.375 001 12490.38 63.35 54561.25 88888.00 2016-01-01 23:52:40.500 001 12490.45 63.40 54561.25 88888.00 2016-01-01 23:52:40.625 001 12490.55 63.38 54561.25 88888.00 2016-01-01 23:52:40.750 001 12490.55 63.30 54561.25 88888.00 2016-01-01 23:52:40.875 001 12490.52 63.33 54561.22 88888.00 2016-01-01 23:52:41.000 001 12490.55 63.33 54561.22 88888.00 2016-01-01 23:52:41.125 001 12490.60 63.35 54561.22 88888.00 2016-01-01 23:52:41.250 001 12490.65 63.33 54561.20 88888.00 2016-01-01 23:52:41.375 001 12490.67 63.35 54561.22 88888.00 2016-01-01 23:52:41.500 001 12490.70 63.40 54561.22 88888.00 2016-01-01 23:52:41.625 001 12490.70 63.40 54561.22 88888.00 2016-01-01 23:52:41.750 001 12490.73 63.38 54561.20 88888.00 2016-01-01 23:52:41.875 001 12490.70 63.38 54561.22 88888.00 2016-01-01 23:52:42.000 001 12490.77 63.33 54561.20 88888.00 2016-01-01 23:52:42.125 001 12490.77 63.38 54561.22 88888.00 2016-01-01 23:52:42.250 001 12490.75 63.40 54561.22 88888.00 2016-01-01 23:52:42.375 001 12490.83 63.42 54561.20 88888.00 2016-01-01 23:52:42.500 001 12490.85 63.38 54561.22 88888.00 2016-01-01 23:52:42.625 001 12490.83 63.38 54561.22 88888.00 2016-01-01 23:52:42.750 001 12490.75 63.38 54561.22 88888.00 2016-01-01 23:52:42.875 001 12490.80 63.33 54561.20 88888.00 2016-01-01 23:52:43.000 001 12490.85 63.33 54561.20 88888.00 2016-01-01 23:52:43.125 001 12490.85 63.38 54561.22 88888.00 2016-01-01 23:52:43.250 001 12490.88 63.40 54561.22 88888.00 2016-01-01 23:52:43.375 001 12490.90 63.38 54561.20 88888.00 2016-01-01 23:52:43.500 001 12490.90 63.40 54561.22 88888.00 2016-01-01 23:52:43.625 001 12490.92 63.38 54561.20 88888.00 2016-01-01 23:52:43.750 001 12490.98 63.45 54561.20 88888.00 2016-01-01 23:52:43.875 001 12490.92 63.48 54561.22 88888.00 2016-01-01 23:52:44.000 001 12490.95 63.42 54561.22 88888.00 2016-01-01 23:52:44.125 001 12491.05 63.42 54561.20 88888.00 2016-01-01 23:52:44.250 001 12491.02 63.42 54561.22 88888.00 2016-01-01 23:52:44.375 001 12491.02 63.45 54561.25 88888.00 2016-01-01 23:52:44.500 001 12491.10 63.48 54561.25 88888.00 2016-01-01 23:52:44.625 001 12491.10 63.45 54561.22 88888.00 2016-01-01 23:52:44.750 001 12491.12 63.45 54561.22 88888.00 2016-01-01 23:52:44.875 001 12491.05 63.42 54561.22 88888.00 2016-01-01 23:52:45.000 001 12491.08 63.40 54561.22 88888.00 2016-01-01 23:52:45.125 001 12491.17 63.42 54561.22 88888.00 2016-01-01 23:52:45.250 001 12491.17 63.45 54561.22 88888.00 2016-01-01 23:52:45.375 001 12491.20 63.48 54561.22 88888.00 2016-01-01 23:52:45.500 001 12491.23 63.52 54561.25 88888.00 2016-01-01 23:52:45.625 001 12491.20 63.48 54561.22 88888.00 2016-01-01 23:52:45.750 001 12491.23 63.48 54561.25 88888.00 2016-01-01 23:52:45.875 001 12491.30 63.55 54561.25 88888.00 2016-01-01 23:52:46.000 001 12491.35 63.55 54561.25 88888.00 2016-01-01 23:52:46.125 001 12491.33 63.52 54561.22 88888.00 2016-01-01 23:52:46.250 001 12491.33 63.48 54561.25 88888.00 2016-01-01 23:52:46.375 001 12491.38 63.48 54561.25 88888.00 2016-01-01 23:52:46.500 001 12491.38 63.45 54561.25 88888.00 2016-01-01 23:52:46.625 001 12491.35 63.45 54561.25 88888.00 2016-01-01 23:52:46.750 001 12491.35 63.42 54561.22 88888.00 2016-01-01 23:52:46.875 001 12491.35 63.48 54561.22 88888.00 2016-01-01 23:52:47.000 001 12491.35 63.50 54561.20 88888.00 2016-01-01 23:52:47.125 001 12491.42 63.52 54561.20 88888.00 2016-01-01 23:52:47.250 001 12491.45 63.50 54561.20 88888.00 2016-01-01 23:52:47.375 001 12491.42 63.50 54561.22 88888.00 2016-01-01 23:52:47.500 001 12491.42 63.55 54561.22 88888.00 2016-01-01 23:52:47.625 001 12491.48 63.55 54561.22 88888.00 2016-01-01 23:52:47.750 001 12491.50 63.58 54561.25 88888.00 2016-01-01 23:52:47.875 001 12491.50 63.55 54561.25 88888.00 2016-01-01 23:52:48.000 001 12491.60 63.58 54561.22 88888.00 2016-01-01 23:52:48.125 001 12491.58 63.58 54561.20 88888.00 2016-01-01 23:52:48.250 001 12491.50 63.58 54561.20 88888.00 2016-01-01 23:52:48.375 001 12491.52 63.58 54561.20 88888.00 2016-01-01 23:52:48.500 001 12491.52 63.60 54561.20 88888.00 2016-01-01 23:52:48.625 001 12491.55 63.60 54561.22 88888.00 2016-01-01 23:52:48.750 001 12491.67 63.58 54561.20 88888.00 2016-01-01 23:52:48.875 001 12491.73 63.60 54561.22 88888.00 2016-01-01 23:52:49.000 001 12491.77 63.58 54561.22 88888.00 2016-01-01 23:52:49.125 001 12491.80 63.58 54561.22 88888.00 2016-01-01 23:52:49.250 001 12491.83 63.60 54561.25 88888.00 2016-01-01 23:52:49.375 001 12491.80 63.62 54561.20 88888.00 2016-01-01 23:52:49.500 001 12491.67 63.62 54561.20 88888.00 2016-01-01 23:52:49.625 001 12491.62 63.60 54561.20 88888.00 2016-01-01 23:52:49.750 001 12491.67 63.62 54561.20 88888.00 2016-01-01 23:52:49.875 001 12491.73 63.58 54561.18 88888.00 2016-01-01 23:52:50.000 001 12491.75 63.60 54561.20 88888.00 2016-01-01 23:52:50.125 001 12491.70 63.60 54561.25 88888.00 2016-01-01 23:52:50.250 001 12491.70 63.60 54561.22 88888.00 2016-01-01 23:52:50.375 001 12491.75 63.62 54561.22 88888.00 2016-01-01 23:52:50.500 001 12491.80 63.60 54561.20 88888.00 2016-01-01 23:52:50.625 001 12491.85 63.62 54561.20 88888.00 2016-01-01 23:52:50.750 001 12491.90 63.62 54561.22 88888.00 2016-01-01 23:52:50.875 001 12491.95 63.65 54561.20 88888.00 2016-01-01 23:52:51.000 001 12491.88 63.62 54561.20 88888.00 2016-01-01 23:52:51.125 001 12491.85 63.60 54561.22 88888.00 2016-01-01 23:52:51.250 001 12491.85 63.58 54561.20 88888.00 2016-01-01 23:52:51.375 001 12491.95 63.58 54561.20 88888.00 2016-01-01 23:52:51.500 001 12491.95 63.60 54561.22 88888.00 2016-01-01 23:52:51.625 001 12491.92 63.60 54561.28 88888.00 2016-01-01 23:52:51.750 001 12491.92 63.60 54561.25 88888.00 2016-01-01 23:52:51.875 001 12491.98 63.62 54561.30 88888.00 2016-01-01 23:52:52.000 001 12492.00 63.62 54561.25 88888.00 2016-01-01 23:52:52.125 001 12491.98 63.62 54561.25 88888.00 2016-01-01 23:52:52.250 001 12491.98 63.62 54561.25 88888.00 2016-01-01 23:52:52.375 001 12492.08 63.62 54561.25 88888.00 2016-01-01 23:52:52.500 001 12492.15 63.60 54561.22 88888.00 2016-01-01 23:52:52.625 001 12492.10 63.60 54561.22 88888.00 2016-01-01 23:52:52.750 001 12492.12 63.60 54561.28 88888.00 2016-01-01 23:52:52.875 001 12492.08 63.58 54561.22 88888.00 2016-01-01 23:52:53.000 001 12492.05 63.60 54561.22 88888.00 2016-01-01 23:52:53.125 001 12492.05 63.62 54561.28 88888.00 2016-01-01 23:52:53.250 001 12492.05 63.62 54561.25 88888.00 2016-01-01 23:52:53.375 001 12492.10 63.60 54561.28 88888.00 2016-01-01 23:52:53.500 001 12492.08 63.58 54561.28 88888.00 2016-01-01 23:52:53.625 001 12492.05 63.60 54561.28 88888.00 2016-01-01 23:52:53.750 001 12492.10 63.62 54561.28 88888.00 2016-01-01 23:52:53.875 001 12492.20 63.62 54561.28 88888.00 2016-01-01 23:52:54.000 001 12492.20 63.60 54561.25 88888.00 2016-01-01 23:52:54.125 001 12492.17 63.60 54561.25 88888.00 2016-01-01 23:52:54.250 001 12492.17 63.60 54561.30 88888.00 2016-01-01 23:52:54.375 001 12492.23 63.60 54561.30 88888.00 2016-01-01 23:52:54.500 001 12492.25 63.58 54561.28 88888.00 2016-01-01 23:52:54.625 001 12492.30 63.58 54561.30 88888.00 2016-01-01 23:52:54.750 001 12492.25 63.55 54561.28 88888.00 2016-01-01 23:52:54.875 001 12492.20 63.55 54561.30 88888.00 2016-01-01 23:52:55.000 001 12492.27 63.50 54561.28 88888.00 2016-01-01 23:52:55.125 001 12492.25 63.48 54561.30 88888.00 2016-01-01 23:52:55.250 001 12492.15 63.48 54561.30 88888.00 2016-01-01 23:52:55.375 001 12492.15 63.52 54561.30 88888.00 2016-01-01 23:52:55.500 001 12492.17 63.52 54561.32 88888.00 2016-01-01 23:52:55.625 001 12492.23 63.58 54561.30 88888.00 2016-01-01 23:52:55.750 001 12492.25 63.58 54561.30 88888.00 2016-01-01 23:52:55.875 001 12492.30 63.58 54561.28 88888.00 2016-01-01 23:52:56.000 001 12492.30 63.55 54561.28 88888.00 2016-01-01 23:52:56.125 001 12492.27 63.55 54561.30 88888.00 2016-01-01 23:52:56.250 001 12492.25 63.52 54561.32 88888.00 2016-01-01 23:52:56.375 001 12492.30 63.52 54561.30 88888.00 2016-01-01 23:52:56.500 001 12492.35 63.58 54561.30 88888.00 2016-01-01 23:52:56.625 001 12492.35 63.52 54561.30 88888.00 2016-01-01 23:52:56.750 001 12492.33 63.50 54561.32 88888.00 2016-01-01 23:52:56.875 001 12492.38 63.45 54561.32 88888.00 2016-01-01 23:52:57.000 001 12492.35 63.45 54561.32 88888.00 2016-01-01 23:52:57.125 001 12492.33 63.45 54561.30 88888.00 2016-01-01 23:52:57.250 001 12492.17 63.45 54561.30 88888.00 2016-01-01 23:52:57.375 001 12492.20 63.45 54561.30 88888.00 2016-01-01 23:52:57.500 001 12492.27 63.50 54561.35 88888.00 2016-01-01 23:52:57.625 001 12492.33 63.50 54561.35 88888.00 2016-01-01 23:52:57.750 001 12492.33 63.50 54561.32 88888.00 2016-01-01 23:52:57.875 001 12492.38 63.45 54561.32 88888.00 2016-01-01 23:52:58.000 001 12492.42 63.42 54561.32 88888.00 2016-01-01 23:52:58.125 001 12492.42 63.38 54561.35 88888.00 2016-01-01 23:52:58.250 001 12492.40 63.42 54561.38 88888.00 2016-01-01 23:52:58.375 001 12492.38 63.40 54561.38 88888.00 2016-01-01 23:52:58.500 001 12492.33 63.40 54561.38 88888.00 2016-01-01 23:52:58.625 001 12492.40 63.40 54561.38 88888.00 2016-01-01 23:52:58.750 001 12492.40 63.40 54561.38 88888.00 2016-01-01 23:52:58.875 001 12492.38 63.40 54561.35 88888.00 2016-01-01 23:52:59.000 001 12492.42 63.40 54561.35 88888.00 2016-01-01 23:52:59.125 001 12492.35 63.42 54561.38 88888.00 2016-01-01 23:52:59.250 001 12492.25 63.38 54561.38 88888.00 2016-01-01 23:52:59.375 001 12492.33 63.40 54561.35 88888.00 2016-01-01 23:52:59.500 001 12492.40 63.42 54561.38 88888.00 2016-01-01 23:52:59.625 001 12492.40 63.42 54561.40 88888.00 2016-01-01 23:52:59.750 001 12492.35 63.40 54561.38 88888.00 2016-01-01 23:52:59.875 001 12492.35 63.35 54561.38 88888.00 2016-01-01 23:53:00.000 001 12492.38 63.33 54561.38 88888.00 2016-01-01 23:53:00.125 001 12492.38 63.35 54561.43 88888.00 2016-01-01 23:53:00.250 001 12492.38 63.30 54561.38 88888.00 2016-01-01 23:53:00.375 001 12492.45 63.27 54561.40 88888.00 2016-01-01 23:53:00.500 001 12492.38 63.25 54561.40 88888.00 2016-01-01 23:53:00.625 001 12492.38 63.25 54561.43 88888.00 2016-01-01 23:53:00.750 001 12492.45 63.20 54561.43 88888.00 2016-01-01 23:53:00.875 001 12492.50 63.20 54561.45 88888.00 2016-01-01 23:53:01.000 001 12492.42 63.20 54561.43 88888.00 2016-01-01 23:53:01.125 001 12492.42 63.25 54561.45 88888.00 2016-01-01 23:53:01.250 001 12492.42 63.20 54561.45 88888.00 2016-01-01 23:53:01.375 001 12492.48 63.17 54561.43 88888.00 2016-01-01 23:53:01.500 001 12492.50 63.15 54561.40 88888.00 2016-01-01 23:53:01.625 001 12492.55 63.15 54561.40 88888.00 2016-01-01 23:53:01.750 001 12492.55 63.15 54561.40 88888.00 2016-01-01 23:53:01.875 001 12492.60 63.10 54561.40 88888.00 2016-01-01 23:53:02.000 001 12492.58 63.10 54561.43 88888.00 2016-01-01 23:53:02.125 001 12492.58 63.15 54561.45 88888.00 2016-01-01 23:53:02.250 001 12492.50 63.12 54561.45 88888.00 2016-01-01 23:53:02.375 001 12492.45 63.12 54561.43 88888.00 2016-01-01 23:53:02.500 001 12492.50 63.10 54561.47 88888.00 2016-01-01 23:53:02.625 001 12492.52 63.10 54561.47 88888.00 2016-01-01 23:53:02.750 001 12492.55 63.10 54561.50 88888.00 2016-01-01 23:53:02.875 001 12492.58 63.10 54561.50 88888.00 2016-01-01 23:53:03.000 001 12492.60 63.05 54561.45 88888.00 2016-01-01 23:53:03.125 001 12492.67 63.08 54561.45 88888.00 2016-01-01 23:53:03.250 001 12492.70 63.08 54561.47 88888.00 2016-01-01 23:53:03.375 001 12492.73 63.08 54561.47 88888.00 2016-01-01 23:53:03.500 001 12492.65 63.05 54561.47 88888.00 2016-01-01 23:53:03.625 001 12492.60 63.00 54561.47 88888.00 2016-01-01 23:53:03.750 001 12492.62 62.92 54561.47 88888.00 2016-01-01 23:53:03.875 001 12492.65 62.95 54561.47 88888.00 2016-01-01 23:53:04.000 001 12492.67 62.98 54561.45 88888.00 2016-01-01 23:53:04.125 001 12492.67 63.02 54561.50 88888.00 2016-01-01 23:53:04.250 001 12492.62 63.02 54561.53 88888.00 2016-01-01 23:53:04.375 001 12492.60 63.02 54561.50 88888.00 2016-01-01 23:53:04.500 001 12492.60 63.00 54561.50 88888.00 2016-01-01 23:53:04.625 001 12492.62 63.00 54561.50 88888.00 2016-01-01 23:53:04.750 001 12492.62 62.98 54561.47 88888.00 2016-01-01 23:53:04.875 001 12492.67 62.98 54561.47 88888.00 2016-01-01 23:53:05.000 001 12492.67 62.98 54561.50 88888.00 2016-01-01 23:53:05.125 001 12492.70 63.00 54561.53 88888.00 2016-01-01 23:53:05.250 001 12492.67 62.98 54561.53 88888.00 2016-01-01 23:53:05.375 001 12492.75 62.98 54561.53 88888.00 2016-01-01 23:53:05.500 001 12492.77 62.98 54561.53 88888.00 2016-01-01 23:53:05.625 001 12492.73 62.95 54561.53 88888.00 2016-01-01 23:53:05.750 001 12492.73 62.92 54561.50 88888.00 2016-01-01 23:53:05.875 001 12492.77 62.90 54561.50 88888.00 2016-01-01 23:53:06.000 001 12492.80 62.92 54561.50 88888.00 2016-01-01 23:53:06.125 001 12492.80 62.92 54561.50 88888.00 2016-01-01 23:53:06.250 001 12492.75 62.90 54561.53 88888.00 2016-01-01 23:53:06.375 001 12492.77 62.90 54561.50 88888.00 2016-01-01 23:53:06.500 001 12492.75 62.88 54561.53 88888.00 2016-01-01 23:53:06.625 001 12492.75 62.83 54561.53 88888.00 2016-01-01 23:53:06.750 001 12492.77 62.83 54561.53 88888.00 2016-01-01 23:53:06.875 001 12492.80 62.85 54561.55 88888.00 2016-01-01 23:53:07.000 001 12492.80 62.85 54561.55 88888.00 2016-01-01 23:53:07.125 001 12492.83 62.85 54561.55 88888.00 2016-01-01 23:53:07.250 001 12492.83 62.85 54561.55 88888.00 2016-01-01 23:53:07.375 001 12492.85 62.90 54561.57 88888.00 2016-01-01 23:53:07.500 001 12492.85 62.83 54561.57 88888.00 2016-01-01 23:53:07.625 001 12492.80 62.83 54561.55 88888.00 2016-01-01 23:53:07.750 001 12492.77 62.85 54561.55 88888.00 2016-01-01 23:53:07.875 001 12492.83 62.88 54561.60 88888.00 2016-01-01 23:53:08.000 001 12492.83 62.85 54561.57 88888.00 2016-01-01 23:53:08.125 001 12492.85 62.88 54561.60 88888.00 2016-01-01 23:53:08.250 001 12492.88 62.83 54561.60 88888.00 2016-01-01 23:53:08.375 001 12492.85 62.83 54561.60 88888.00 2016-01-01 23:53:08.500 001 12492.83 62.85 54561.60 88888.00 2016-01-01 23:53:08.625 001 12492.85 62.80 54561.60 88888.00 2016-01-01 23:53:08.750 001 12492.85 62.80 54561.60 88888.00 2016-01-01 23:53:08.875 001 12492.88 62.85 54561.62 88888.00 2016-01-01 23:53:09.000 001 12492.92 62.85 54561.62 88888.00 2016-01-01 23:53:09.125 001 12492.85 62.85 54561.62 88888.00 2016-01-01 23:53:09.250 001 12492.83 62.80 54561.62 88888.00 2016-01-01 23:53:09.375 001 12492.88 62.85 54561.62 88888.00 2016-01-01 23:53:09.500 001 12492.95 62.85 54561.62 88888.00 2016-01-01 23:53:09.625 001 12492.90 62.85 54561.62 88888.00 2016-01-01 23:53:09.750 001 12492.88 62.83 54561.65 88888.00 2016-01-01 23:53:09.875 001 12492.88 62.80 54561.65 88888.00 2016-01-01 23:53:10.000 001 12492.88 62.80 54561.68 88888.00 2016-01-01 23:53:10.125 001 12492.90 62.77 54561.68 88888.00 2016-01-01 23:53:10.250 001 12492.88 62.75 54561.68 88888.00 2016-01-01 23:53:10.375 001 12492.95 62.75 54561.68 88888.00 2016-01-01 23:53:10.500 001 12492.92 62.73 54561.68 88888.00 2016-01-01 23:53:10.625 001 12492.90 62.75 54561.68 88888.00 2016-01-01 23:53:10.750 001 12492.90 62.75 54561.70 88888.00 2016-01-01 23:53:10.875 001 12492.92 62.75 54561.68 88888.00 2016-01-01 23:53:11.000 001 12492.92 62.73 54561.65 88888.00 2016-01-01 23:53:11.125 001 12492.95 62.73 54561.65 88888.00 2016-01-01 23:53:11.250 001 12492.92 62.73 54561.65 88888.00 2016-01-01 23:53:11.375 001 12492.92 62.75 54561.68 88888.00 2016-01-01 23:53:11.500 001 12492.92 62.75 54561.65 88888.00 2016-01-01 23:53:11.625 001 12492.92 62.75 54561.65 88888.00 2016-01-01 23:53:11.750 001 12492.88 62.75 54561.68 88888.00 2016-01-01 23:53:11.875 001 12492.92 62.75 54561.68 88888.00 2016-01-01 23:53:12.000 001 12492.95 62.73 54561.65 88888.00 2016-01-01 23:53:12.125 001 12493.00 62.73 54561.68 88888.00 2016-01-01 23:53:12.250 001 12493.00 62.75 54561.68 88888.00 2016-01-01 23:53:12.375 001 12492.98 62.73 54561.70 88888.00 2016-01-01 23:53:12.500 001 12493.02 62.73 54561.70 88888.00 2016-01-01 23:53:12.625 001 12493.12 62.73 54561.68 88888.00 2016-01-01 23:53:12.750 001 12493.10 62.73 54561.68 88888.00 2016-01-01 23:53:12.875 001 12493.05 62.73 54561.70 88888.00 2016-01-01 23:53:13.000 001 12493.00 62.75 54561.70 88888.00 2016-01-01 23:53:13.125 001 12493.02 62.77 54561.72 88888.00 2016-01-01 23:53:13.250 001 12492.98 62.73 54561.72 88888.00 2016-01-01 23:53:13.375 001 12492.98 62.73 54561.72 88888.00 2016-01-01 23:53:13.500 001 12493.00 62.67 54561.70 88888.00 2016-01-01 23:53:13.625 001 12492.98 62.67 54561.72 88888.00 2016-01-01 23:53:13.750 001 12492.92 62.67 54561.70 88888.00 2016-01-01 23:53:13.875 001 12493.00 62.67 54561.72 88888.00 2016-01-01 23:53:14.000 001 12493.02 62.67 54561.72 88888.00 2016-01-01 23:53:14.125 001 12493.02 62.67 54561.75 88888.00 2016-01-01 23:53:14.250 001 12493.00 62.62 54561.75 88888.00 2016-01-01 23:53:14.375 001 12493.02 62.62 54561.72 88888.00 2016-01-01 23:53:14.500 001 12493.02 62.67 54561.78 88888.00 2016-01-01 23:53:14.625 001 12493.08 62.70 54561.78 88888.00 2016-01-01 23:53:14.750 001 12493.10 62.67 54561.78 88888.00 2016-01-01 23:53:14.875 001 12492.95 62.67 54561.75 88888.00 2016-01-01 23:53:15.000 001 12493.00 62.70 54561.72 88888.00 2016-01-01 23:53:15.125 001 12493.02 62.67 54561.75 88888.00 2016-01-01 23:53:15.250 001 12493.02 62.62 54561.78 88888.00 2016-01-01 23:53:15.375 001 12493.08 62.65 54561.78 88888.00 2016-01-01 23:53:15.500 001 12493.10 62.67 54561.78 88888.00 2016-01-01 23:53:15.625 001 12493.10 62.65 54561.75 88888.00 2016-01-01 23:53:15.750 001 12493.05 62.60 54561.75 88888.00 2016-01-01 23:53:15.875 001 12493.05 62.58 54561.78 88888.00 2016-01-01 23:53:16.000 001 12493.12 62.58 54561.80 88888.00 2016-01-01 23:53:16.125 001 12493.17 62.58 54561.80 88888.00 2016-01-01 23:53:16.250 001 12493.15 62.58 54561.78 88888.00 2016-01-01 23:53:16.375 001 12493.15 62.60 54561.75 88888.00 2016-01-01 23:53:16.500 001 12493.17 62.60 54561.75 88888.00 2016-01-01 23:53:16.625 001 12493.20 62.67 54561.78 88888.00 2016-01-01 23:53:16.750 001 12493.23 62.75 54561.80 88888.00 2016-01-01 23:53:16.875 001 12493.20 62.70 54561.78 88888.00 2016-01-01 23:53:17.000 001 12493.20 62.65 54561.78 88888.00 2016-01-01 23:53:17.125 001 12493.15 62.65 54561.82 88888.00 2016-01-01 23:53:17.250 001 12493.08 62.60 54561.82 88888.00 2016-01-01 23:53:17.375 001 12493.12 62.62 54561.80 88888.00 2016-01-01 23:53:17.500 001 12493.15 62.65 54561.80 88888.00 2016-01-01 23:53:17.625 001 12493.12 62.65 54561.80 88888.00 2016-01-01 23:53:17.750 001 12493.12 62.62 54561.80 88888.00 2016-01-01 23:53:17.875 001 12493.12 62.60 54561.82 88888.00 2016-01-01 23:53:18.000 001 12493.12 62.60 54561.82 88888.00 2016-01-01 23:53:18.125 001 12493.12 62.60 54561.82 88888.00 2016-01-01 23:53:18.250 001 12493.10 62.60 54561.82 88888.00 2016-01-01 23:53:18.375 001 12493.10 62.60 54561.80 88888.00 2016-01-01 23:53:18.500 001 12493.08 62.62 54561.82 88888.00 2016-01-01 23:53:18.625 001 12493.12 62.62 54561.82 88888.00 2016-01-01 23:53:18.750 001 12493.17 62.58 54561.82 88888.00 2016-01-01 23:53:18.875 001 12493.12 62.55 54561.85 88888.00 2016-01-01 23:53:19.000 001 12493.12 62.52 54561.85 88888.00 2016-01-01 23:53:19.125 001 12493.08 62.52 54561.85 88888.00 2016-01-01 23:53:19.250 001 12493.10 62.50 54561.85 88888.00 2016-01-01 23:53:19.375 001 12493.20 62.33 54561.82 88888.00 2016-01-01 23:53:19.500 001 12493.17 62.17 54561.82 88888.00 2016-01-01 23:53:19.625 001 12493.20 62.27 54561.82 88888.00 2016-01-01 23:53:19.750 001 12493.25 62.35 54561.82 88888.00 2016-01-01 23:53:19.875 001 12493.23 62.35 54561.82 88888.00 2016-01-01 23:53:20.000 001 12493.17 62.33 54561.80 88888.00 2016-01-01 23:53:20.125 001 12493.15 62.33 54561.82 88888.00 2016-01-01 23:53:20.250 001 12493.23 62.33 54561.82 88888.00 2016-01-01 23:53:20.375 001 12493.25 62.33 54561.82 88888.00 2016-01-01 23:53:20.500 001 12493.15 62.35 54561.82 88888.00 2016-01-01 23:53:20.625 001 12493.08 62.35 54561.88 88888.00 2016-01-01 23:53:20.750 001 12493.15 62.35 54561.85 88888.00 2016-01-01 23:53:20.875 001 12493.25 62.35 54561.85 88888.00 2016-01-01 23:53:21.000 001 12493.20 62.35 54561.85 88888.00 2016-01-01 23:53:21.125 001 12493.15 62.35 54561.88 88888.00 2016-01-01 23:53:21.250 001 12493.17 62.38 54561.90 88888.00 2016-01-01 23:53:21.375 001 12493.20 62.45 54561.90 88888.00 2016-01-01 23:53:21.500 001 12493.17 62.42 54561.90 88888.00 2016-01-01 23:53:21.625 001 12493.20 62.42 54561.90 88888.00 2016-01-01 23:53:21.750 001 12493.20 62.40 54561.88 88888.00 2016-01-01 23:53:21.875 001 12493.17 62.38 54561.85 88888.00 2016-01-01 23:53:22.000 001 12493.17 62.38 54561.88 88888.00 2016-01-01 23:53:22.125 001 12493.20 62.40 54561.88 88888.00 2016-01-01 23:53:22.250 001 12493.17 62.38 54561.85 88888.00 2016-01-01 23:53:22.375 001 12493.20 62.38 54561.88 88888.00 2016-01-01 23:53:22.500 001 12493.20 62.42 54561.90 88888.00 2016-01-01 23:53:22.625 001 12493.23 62.40 54561.90 88888.00 2016-01-01 23:53:22.750 001 12493.23 62.40 54561.93 88888.00 2016-01-01 23:53:22.875 001 12493.23 62.40 54561.90 88888.00 2016-01-01 23:53:23.000 001 12493.20 62.40 54561.90 88888.00 2016-01-01 23:53:23.125 001 12493.23 62.40 54561.90 88888.00 2016-01-01 23:53:23.250 001 12493.23 62.35 54561.90 88888.00 2016-01-01 23:53:23.375 001 12493.23 62.35 54561.88 88888.00 2016-01-01 23:53:23.500 001 12493.20 62.42 54561.90 88888.00 2016-01-01 23:53:23.625 001 12493.15 62.45 54561.90 88888.00 2016-01-01 23:53:23.750 001 12493.12 62.38 54561.90 88888.00 2016-01-01 23:53:23.875 001 12493.15 62.38 54561.90 88888.00 2016-01-01 23:53:24.000 001 12493.23 62.40 54561.90 88888.00 2016-01-01 23:53:24.125 001 12493.23 62.40 54561.90 88888.00 2016-01-01 23:53:24.250 001 12493.20 62.40 54561.93 88888.00 2016-01-01 23:53:24.375 001 12493.25 62.48 54561.93 88888.00 2016-01-01 23:53:24.500 001 12493.23 62.45 54561.93 88888.00 2016-01-01 23:53:24.625 001 12493.20 62.42 54561.90 88888.00 2016-01-01 23:53:24.750 001 12493.25 62.48 54561.93 88888.00 2016-01-01 23:53:24.875 001 12493.27 62.48 54561.95 88888.00 2016-01-01 23:53:25.000 001 12493.27 62.48 54561.93 88888.00 2016-01-01 23:53:25.125 001 12493.30 62.50 54561.95 88888.00 2016-01-01 23:53:25.250 001 12493.27 62.45 54561.90 88888.00 2016-01-01 23:53:25.375 001 12493.30 62.48 54561.93 88888.00 2016-01-01 23:53:25.500 001 12493.25 62.48 54561.93 88888.00 2016-01-01 23:53:25.625 001 12493.27 62.45 54561.93 88888.00 2016-01-01 23:53:25.750 001 12493.27 62.48 54561.93 88888.00 2016-01-01 23:53:25.875 001 12493.33 62.48 54561.93 88888.00 2016-01-01 23:53:26.000 001 12493.25 62.45 54561.93 88888.00 2016-01-01 23:53:26.125 001 12493.30 62.40 54561.93 88888.00 2016-01-01 23:53:26.250 001 12493.35 62.42 54561.95 88888.00 2016-01-01 23:53:26.375 001 12493.38 62.40 54561.90 88888.00 2016-01-01 23:53:26.500 001 12493.27 62.42 54561.90 88888.00 2016-01-01 23:53:26.625 001 12493.30 62.42 54561.93 88888.00 2016-01-01 23:53:26.750 001 12493.30 62.40 54561.93 88888.00 2016-01-01 23:53:26.875 001 12493.33 62.38 54561.90 88888.00 2016-01-01 23:53:27.000 001 12493.30 62.42 54561.90 88888.00 2016-01-01 23:53:27.125 001 12493.25 62.48 54561.95 88888.00 2016-01-01 23:53:27.250 001 12493.20 62.42 54561.93 88888.00 2016-01-01 23:53:27.375 001 12493.30 62.42 54561.93 88888.00 2016-01-01 23:53:27.500 001 12493.27 62.45 54561.93 88888.00 2016-01-01 23:53:27.625 001 12493.30 62.52 54561.95 88888.00 2016-01-01 23:53:27.750 001 12493.30 62.50 54561.95 88888.00 2016-01-01 23:53:27.875 001 12493.33 62.52 54561.95 88888.00 2016-01-01 23:53:28.000 001 12493.40 62.48 54561.95 88888.00 2016-01-01 23:53:28.125 001 12493.40 62.50 54561.95 88888.00 2016-01-01 23:53:28.250 001 12493.33 62.52 54561.95 88888.00 2016-01-01 23:53:28.375 001 12493.33 62.55 54561.93 88888.00 2016-01-01 23:53:28.500 001 12493.33 62.55 54561.93 88888.00 2016-01-01 23:53:28.625 001 12493.33 62.58 54561.95 88888.00 2016-01-01 23:53:28.750 001 12493.35 62.60 54561.93 88888.00 2016-01-01 23:53:28.875 001 12493.40 62.55 54561.95 88888.00 2016-01-01 23:53:29.000 001 12493.45 62.55 54561.97 88888.00 2016-01-01 23:53:29.125 001 12493.42 62.55 54562.00 88888.00 2016-01-01 23:53:29.250 001 12493.45 62.52 54562.00 88888.00 2016-01-01 23:53:29.375 001 12493.45 62.55 54561.97 88888.00 2016-01-01 23:53:29.500 001 12493.45 62.50 54562.00 88888.00 2016-01-01 23:53:29.625 001 12493.45 62.45 54561.97 88888.00 2016-01-01 23:53:29.750 001 12493.45 62.45 54561.97 88888.00 2016-01-01 23:53:29.875 001 12493.45 62.50 54562.00 88888.00 2016-01-01 23:53:30.000 001 12493.50 62.52 54561.97 88888.00 2016-01-01 23:53:30.125 001 12493.52 62.48 54561.95 88888.00 2016-01-01 23:53:30.250 001 12493.48 62.42 54561.97 88888.00 2016-01-01 23:53:30.375 001 12493.48 62.45 54561.97 88888.00 2016-01-01 23:53:30.500 001 12493.50 62.45 54562.03 88888.00 2016-01-01 23:53:30.625 001 12493.48 62.50 54562.00 88888.00 2016-01-01 23:53:30.750 001 12493.48 62.52 54562.03 88888.00 2016-01-01 23:53:30.875 001 12493.52 62.48 54562.00 88888.00 2016-01-01 23:53:31.000 001 12493.55 62.42 54561.97 88888.00 2016-01-01 23:53:31.125 001 12493.58 62.40 54561.97 88888.00 2016-01-01 23:53:31.250 001 12493.58 62.45 54562.00 88888.00 2016-01-01 23:53:31.375 001 12493.60 62.48 54561.97 88888.00 2016-01-01 23:53:31.500 001 12493.58 62.50 54562.00 88888.00 2016-01-01 23:53:31.625 001 12493.55 62.55 54562.00 88888.00 2016-01-01 23:53:31.750 001 12493.58 62.55 54562.03 88888.00 2016-01-01 23:53:31.875 001 12493.60 62.55 54562.03 88888.00 2016-01-01 23:53:32.000 001 12493.58 62.50 54562.00 88888.00 2016-01-01 23:53:32.125 001 12493.55 62.48 54562.00 88888.00 2016-01-01 23:53:32.250 001 12493.45 62.48 54562.00 88888.00 2016-01-01 23:53:32.375 001 12493.48 62.52 54562.03 88888.00 2016-01-01 23:53:32.500 001 12493.55 62.48 54561.97 88888.00 2016-01-01 23:53:32.625 001 12493.58 62.48 54561.95 88888.00 2016-01-01 23:53:32.750 001 12493.58 62.52 54562.00 88888.00 2016-01-01 23:53:32.875 001 12493.62 62.55 54562.00 88888.00 2016-01-01 23:53:33.000 001 12493.58 62.55 54562.00 88888.00 2016-01-01 23:53:33.125 001 12493.52 62.62 54562.00 88888.00 2016-01-01 23:53:33.250 001 12493.55 62.62 54562.00 88888.00 2016-01-01 23:53:33.375 001 12493.60 62.60 54562.00 88888.00 2016-01-01 23:53:33.500 001 12493.55 62.62 54561.97 88888.00 2016-01-01 23:53:33.625 001 12493.48 62.58 54561.97 88888.00 2016-01-01 23:53:33.750 001 12493.52 62.60 54561.97 88888.00 2016-01-01 23:53:33.875 001 12493.55 62.60 54562.00 88888.00 2016-01-01 23:53:34.000 001 12493.55 62.60 54561.97 88888.00 2016-01-01 23:53:34.125 001 12493.48 62.60 54562.00 88888.00 2016-01-01 23:53:34.250 001 12493.55 62.62 54561.97 88888.00 2016-01-01 23:53:34.375 001 12493.58 62.65 54561.95 88888.00 2016-01-01 23:53:34.500 001 12493.58 62.62 54561.95 88888.00 2016-01-01 23:53:34.625 001 12493.60 62.62 54562.00 88888.00 2016-01-01 23:53:34.750 001 12493.60 62.65 54561.97 88888.00 2016-01-01 23:53:34.875 001 12493.60 62.67 54562.03 88888.00 2016-01-01 23:53:35.000 001 12493.60 62.70 54562.03 88888.00 2016-01-01 23:53:35.125 001 12493.65 62.70 54562.05 88888.00 2016-01-01 23:53:35.250 001 12493.60 62.67 54562.00 88888.00 2016-01-01 23:53:35.375 001 12493.60 62.67 54562.03 88888.00 2016-01-01 23:53:35.500 001 12493.60 62.70 54562.03 88888.00 2016-01-01 23:53:35.625 001 12493.67 62.70 54562.05 88888.00 2016-01-01 23:53:35.750 001 12493.67 62.73 54562.03 88888.00 2016-01-01 23:53:35.875 001 12493.67 62.73 54562.03 88888.00 2016-01-01 23:53:36.000 001 12493.67 62.73 54562.00 88888.00 2016-01-01 23:53:36.125 001 12493.65 62.73 54561.97 88888.00 2016-01-01 23:53:36.250 001 12493.60 62.73 54562.03 88888.00 2016-01-01 23:53:36.375 001 12493.65 62.75 54562.03 88888.00 2016-01-01 23:53:36.500 001 12493.67 62.75 54562.03 88888.00 2016-01-01 23:53:36.625 001 12493.70 62.75 54562.03 88888.00 2016-01-01 23:53:36.750 001 12493.67 62.75 54562.00 88888.00 2016-01-01 23:53:36.875 001 12493.60 62.75 54562.03 88888.00 2016-01-01 23:53:37.000 001 12493.58 62.73 54562.03 88888.00 2016-01-01 23:53:37.125 001 12493.65 62.77 54562.05 88888.00 2016-01-01 23:53:37.250 001 12493.67 62.77 54562.05 88888.00 2016-01-01 23:53:37.375 001 12493.65 62.75 54562.00 88888.00 2016-01-01 23:53:37.500 001 12493.65 62.77 54562.00 88888.00 2016-01-01 23:53:37.625 001 12493.67 62.83 54562.03 88888.00 2016-01-01 23:53:37.750 001 12493.70 62.83 54562.05 88888.00 2016-01-01 23:53:37.875 001 12493.77 62.83 54562.07 88888.00 2016-01-01 23:53:38.000 001 12493.77 62.83 54562.05 88888.00 2016-01-01 23:53:38.125 001 12493.70 62.83 54562.05 88888.00 2016-01-01 23:53:38.250 001 12493.65 62.83 54562.07 88888.00 2016-01-01 23:53:38.375 001 12493.65 62.83 54562.07 88888.00 2016-01-01 23:53:38.500 001 12493.62 62.85 54562.05 88888.00 2016-01-01 23:53:38.625 001 12493.62 62.83 54562.05 88888.00 2016-01-01 23:53:38.750 001 12493.62 62.83 54562.05 88888.00 2016-01-01 23:53:38.875 001 12493.62 62.85 54562.07 88888.00 2016-01-01 23:53:39.000 001 12493.67 62.83 54562.07 88888.00 2016-01-01 23:53:39.125 001 12493.70 62.85 54562.07 88888.00 2016-01-01 23:53:39.250 001 12493.70 62.85 54562.10 88888.00 2016-01-01 23:53:39.375 001 12493.70 62.85 54562.07 88888.00 2016-01-01 23:53:39.500 001 12493.73 62.83 54562.10 88888.00 2016-01-01 23:53:39.625 001 12493.73 62.80 54562.07 88888.00 2016-01-01 23:53:39.750 001 12493.70 62.83 54562.07 88888.00 2016-01-01 23:53:39.875 001 12493.67 62.83 54562.07 88888.00 2016-01-01 23:53:40.000 001 12493.67 62.85 54562.07 88888.00 2016-01-01 23:53:40.125 001 12493.73 62.85 54562.07 88888.00 2016-01-01 23:53:40.250 001 12493.70 62.88 54562.10 88888.00 2016-01-01 23:53:40.375 001 12493.75 62.90 54562.10 88888.00 2016-01-01 23:53:40.500 001 12493.75 62.88 54562.12 88888.00 2016-01-01 23:53:40.625 001 12493.67 62.85 54562.12 88888.00 2016-01-01 23:53:40.750 001 12493.70 62.90 54562.12 88888.00 2016-01-01 23:53:40.875 001 12493.73 62.92 54562.12 88888.00 2016-01-01 23:53:41.000 001 12493.70 62.92 54562.12 88888.00 2016-01-01 23:53:41.125 001 12493.60 62.90 54562.12 88888.00 2016-01-01 23:53:41.250 001 12493.55 62.88 54562.10 88888.00 2016-01-01 23:53:41.375 001 12493.65 62.92 54562.10 88888.00 2016-01-01 23:53:41.500 001 12493.67 62.95 54562.12 88888.00 2016-01-01 23:53:41.625 001 12493.67 62.98 54562.12 88888.00 2016-01-01 23:53:41.750 001 12493.65 62.95 54562.12 88888.00 2016-01-01 23:53:41.875 001 12493.70 62.92 54562.12 88888.00 2016-01-01 23:53:42.000 001 12493.70 62.90 54562.10 88888.00 2016-01-01 23:53:42.125 001 12493.67 62.92 54562.15 88888.00 2016-01-01 23:53:42.250 001 12493.65 62.88 54562.18 88888.00 2016-01-01 23:53:42.375 001 12493.73 62.88 54562.15 88888.00 2016-01-01 23:53:42.500 001 12493.67 62.85 54562.15 88888.00 2016-01-01 23:53:42.625 001 12493.62 62.85 54562.18 88888.00 2016-01-01 23:53:42.750 001 12493.67 62.85 54562.15 88888.00 2016-01-01 23:53:42.875 001 12493.70 62.85 54562.12 88888.00 2016-01-01 23:53:43.000 001 12493.67 62.88 54562.10 88888.00 2016-01-01 23:53:43.125 001 12493.62 62.88 54562.15 88888.00 2016-01-01 23:53:43.250 001 12493.62 62.85 54562.15 88888.00 2016-01-01 23:53:43.375 001 12493.60 62.83 54562.12 88888.00 2016-01-01 23:53:43.500 001 12493.58 62.80 54562.12 88888.00 2016-01-01 23:53:43.625 001 12493.62 62.80 54562.12 88888.00 2016-01-01 23:53:43.750 001 12493.62 62.85 54562.15 88888.00 2016-01-01 23:53:43.875 001 12493.65 62.88 54562.15 88888.00 2016-01-01 23:53:44.000 001 12493.65 62.90 54562.12 88888.00 2016-01-01 23:53:44.125 001 12493.70 62.92 54562.12 88888.00 2016-01-01 23:53:44.250 001 12493.65 62.92 54562.18 88888.00 2016-01-01 23:53:44.375 001 12493.65 62.95 54562.18 88888.00 2016-01-01 23:53:44.500 001 12493.62 62.95 54562.18 88888.00 2016-01-01 23:53:44.625 001 12493.60 62.92 54562.18 88888.00 2016-01-01 23:53:44.750 001 12493.60 62.92 54562.18 88888.00 2016-01-01 23:53:44.875 001 12493.62 62.95 54562.18 88888.00 2016-01-01 23:53:45.000 001 12493.65 62.92 54562.15 88888.00 2016-01-01 23:53:45.125 001 12493.67 62.92 54562.18 88888.00 2016-01-01 23:53:45.250 001 12493.60 62.88 54562.18 88888.00 2016-01-01 23:53:45.375 001 12493.62 62.90 54562.15 88888.00 2016-01-01 23:53:45.500 001 12493.62 62.92 54562.18 88888.00 2016-01-01 23:53:45.625 001 12493.62 62.95 54562.20 88888.00 2016-01-01 23:53:45.750 001 12493.65 62.95 54562.20 88888.00 2016-01-01 23:53:45.875 001 12493.58 62.92 54562.20 88888.00 2016-01-01 23:53:46.000 001 12493.52 62.92 54562.22 88888.00 2016-01-01 23:53:46.125 001 12493.55 62.92 54562.20 88888.00 2016-01-01 23:53:46.250 001 12493.60 62.90 54562.22 88888.00 2016-01-01 23:53:46.375 001 12493.62 62.90 54562.20 88888.00 2016-01-01 23:53:46.500 001 12493.62 62.90 54562.20 88888.00 2016-01-01 23:53:46.625 001 12493.60 62.90 54562.22 88888.00 2016-01-01 23:53:46.750 001 12493.60 62.90 54562.20 88888.00 2016-01-01 23:53:46.875 001 12493.62 62.92 54562.22 88888.00 2016-01-01 23:53:47.000 001 12493.65 62.95 54562.22 88888.00 2016-01-01 23:53:47.125 001 12493.67 62.98 54562.28 88888.00 2016-01-01 23:53:47.250 001 12493.60 62.95 54562.28 88888.00 2016-01-01 23:53:47.375 001 12493.60 62.92 54562.28 88888.00 2016-01-01 23:53:47.500 001 12493.60 62.92 54562.25 88888.00 2016-01-01 23:53:47.625 001 12493.60 62.98 54562.28 88888.00 2016-01-01 23:53:47.750 001 12493.58 62.95 54562.25 88888.00 2016-01-01 23:53:47.875 001 12493.58 62.90 54562.25 88888.00 2016-01-01 23:53:48.000 001 12493.58 62.92 54562.20 88888.00 2016-01-01 23:53:48.125 001 12493.50 62.92 54562.22 88888.00 2016-01-01 23:53:48.250 001 12493.50 62.90 54562.18 88888.00 2016-01-01 23:53:48.375 001 12493.58 62.95 54562.18 88888.00 2016-01-01 23:53:48.500 001 12493.60 63.00 54562.22 88888.00 2016-01-01 23:53:48.625 001 12493.58 63.00 54562.22 88888.00 2016-01-01 23:53:48.750 001 12493.58 63.00 54562.28 88888.00 2016-01-01 23:53:48.875 001 12493.60 62.98 54562.28 88888.00 2016-01-01 23:53:49.000 001 12493.58 62.98 54562.22 88888.00 2016-01-01 23:53:49.125 001 12493.62 62.98 54562.22 88888.00 2016-01-01 23:53:49.250 001 12493.58 62.95 54562.25 88888.00 2016-01-01 23:53:49.375 001 12493.55 62.98 54562.25 88888.00 2016-01-01 23:53:49.500 001 12493.52 62.98 54562.25 88888.00 2016-01-01 23:53:49.625 001 12493.55 62.95 54562.25 88888.00 2016-01-01 23:53:49.750 001 12493.58 62.98 54562.28 88888.00 2016-01-01 23:53:49.875 001 12493.55 62.98 54562.30 88888.00 2016-01-01 23:53:50.000 001 12493.55 63.00 54562.28 88888.00 2016-01-01 23:53:50.125 001 12493.52 62.98 54562.30 88888.00 2016-01-01 23:53:50.250 001 12493.50 62.92 54562.28 88888.00 2016-01-01 23:53:50.375 001 12493.52 62.95 54562.28 88888.00 2016-01-01 23:53:50.500 001 12493.55 62.98 54562.30 88888.00 2016-01-01 23:53:50.625 001 12493.55 62.98 54562.28 88888.00 2016-01-01 23:53:50.750 001 12493.58 63.00 54562.30 88888.00 2016-01-01 23:53:50.875 001 12493.58 63.02 54562.30 88888.00 2016-01-01 23:53:51.000 001 12493.55 62.98 54562.28 88888.00 2016-01-01 23:53:51.125 001 12493.55 62.95 54562.32 88888.00 2016-01-01 23:53:51.250 001 12493.52 62.92 54562.32 88888.00 2016-01-01 23:53:51.375 001 12493.52 62.90 54562.30 88888.00 2016-01-01 23:53:51.500 001 12493.52 62.88 54562.30 88888.00 2016-01-01 23:53:51.625 001 12493.55 62.90 54562.30 88888.00 2016-01-01 23:53:51.750 001 12493.58 62.98 54562.32 88888.00 2016-01-01 23:53:51.875 001 12493.55 63.00 54562.32 88888.00 2016-01-01 23:53:52.000 001 12493.50 62.90 54562.30 88888.00 2016-01-01 23:53:52.125 001 12493.52 62.90 54562.32 88888.00 2016-01-01 23:53:52.250 001 12493.48 62.95 54562.35 88888.00 2016-01-01 23:53:52.375 001 12493.48 62.98 54562.35 88888.00 2016-01-01 23:53:52.500 001 12493.52 63.00 54562.35 88888.00 2016-01-01 23:53:52.625 001 12493.55 62.95 54562.32 88888.00 2016-01-01 23:53:52.750 001 12493.50 62.92 54562.32 88888.00 2016-01-01 23:53:52.875 001 12493.48 62.90 54562.32 88888.00 2016-01-01 23:53:53.000 001 12493.45 62.90 54562.30 88888.00 2016-01-01 23:53:53.125 001 12493.45 62.92 54562.30 88888.00 2016-01-01 23:53:53.250 001 12493.45 62.92 54562.32 88888.00 2016-01-01 23:53:53.375 001 12493.50 62.98 54562.32 88888.00 2016-01-01 23:53:53.500 001 12493.55 62.98 54562.32 88888.00 2016-01-01 23:53:53.625 001 12493.52 63.00 54562.32 88888.00 2016-01-01 23:53:53.750 001 12493.45 63.05 54562.35 88888.00 2016-01-01 23:53:53.875 001 12493.52 63.02 54562.35 88888.00 2016-01-01 23:53:54.000 001 12493.55 63.00 54562.32 88888.00 2016-01-01 23:53:54.125 001 12493.55 63.00 54562.35 88888.00 2016-01-01 23:53:54.250 001 12493.52 63.02 54562.35 88888.00 2016-01-01 23:53:54.375 001 12493.52 63.05 54562.38 88888.00 2016-01-01 23:53:54.500 001 12493.50 63.02 54562.38 88888.00 2016-01-01 23:53:54.625 001 12493.50 63.00 54562.38 88888.00 2016-01-01 23:53:54.750 001 12493.50 63.00 54562.38 88888.00 2016-01-01 23:53:54.875 001 12493.48 63.02 54562.35 88888.00 2016-01-01 23:53:55.000 001 12493.48 63.02 54562.38 88888.00 2016-01-01 23:53:55.125 001 12493.48 63.02 54562.38 88888.00 2016-01-01 23:53:55.250 001 12493.52 63.00 54562.38 88888.00 2016-01-01 23:53:55.375 001 12493.52 63.00 54562.35 88888.00 2016-01-01 23:53:55.500 001 12493.45 63.00 54562.35 88888.00 2016-01-01 23:53:55.625 001 12493.48 63.00 54562.35 88888.00 2016-01-01 23:53:55.750 001 12493.50 63.05 54562.38 88888.00 2016-01-01 23:53:55.875 001 12493.45 63.05 54562.38 88888.00 2016-01-01 23:53:56.000 001 12493.48 63.00 54562.40 88888.00 2016-01-01 23:53:56.125 001 12493.50 63.00 54562.40 88888.00 2016-01-01 23:53:56.250 001 12493.42 63.00 54562.40 88888.00 2016-01-01 23:53:56.375 001 12493.40 63.02 54562.38 88888.00 2016-01-01 23:53:56.500 001 12493.40 63.02 54562.40 88888.00 2016-01-01 23:53:56.625 001 12493.45 63.00 54562.38 88888.00 2016-01-01 23:53:56.750 001 12493.45 62.98 54562.40 88888.00 2016-01-01 23:53:56.875 001 12493.50 63.02 54562.40 88888.00 2016-01-01 23:53:57.000 001 12493.48 63.02 54562.40 88888.00 2016-01-01 23:53:57.125 001 12493.42 63.05 54562.38 88888.00 2016-01-01 23:53:57.250 001 12493.45 63.02 54562.38 88888.00 2016-01-01 23:53:57.375 001 12493.55 63.00 54562.38 88888.00 2016-01-01 23:53:57.500 001 12493.58 62.95 54562.40 88888.00 2016-01-01 23:53:57.625 001 12493.60 63.00 54562.40 88888.00 2016-01-01 23:53:57.750 001 12493.58 63.02 54562.40 88888.00 2016-01-01 23:53:57.875 001 12493.52 63.02 54562.40 88888.00 2016-01-01 23:53:58.000 001 12493.52 63.00 54562.43 88888.00 2016-01-01 23:53:58.125 001 12493.48 63.05 54562.40 88888.00 2016-01-01 23:53:58.250 001 12493.45 63.02 54562.43 88888.00 2016-01-01 23:53:58.375 001 12493.50 63.08 54562.40 88888.00 2016-01-01 23:53:58.500 001 12493.52 63.10 54562.43 88888.00 2016-01-01 23:53:58.625 001 12493.55 63.12 54562.43 88888.00 2016-01-01 23:53:58.750 001 12493.58 63.12 54562.43 88888.00 2016-01-01 23:53:58.875 001 12493.55 63.12 54562.40 88888.00 2016-01-01 23:53:59.000 001 12493.55 63.10 54562.40 88888.00 2016-01-01 23:53:59.125 001 12493.55 63.15 54562.43 88888.00 2016-01-01 23:53:59.250 001 12493.55 63.15 54562.45 88888.00 2016-01-01 23:53:59.375 001 12493.58 63.17 54562.45 88888.00 2016-01-01 23:53:59.500 001 12493.58 63.15 54562.45 88888.00 2016-01-01 23:53:59.625 001 12493.58 63.15 54562.45 88888.00 2016-01-01 23:53:59.750 001 12493.60 63.12 54562.45 88888.00 2016-01-01 23:53:59.875 001 12493.58 63.12 54562.47 88888.00 2016-01-01 23:54:00.000 001 12493.55 63.12 54562.45 88888.00 2016-01-01 23:54:00.125 001 12493.50 63.12 54562.47 88888.00 2016-01-01 23:54:00.250 001 12493.48 63.12 54562.45 88888.00 2016-01-01 23:54:00.375 001 12493.45 63.10 54562.43 88888.00 2016-01-01 23:54:00.500 001 12493.48 63.10 54562.45 88888.00 2016-01-01 23:54:00.625 001 12493.52 63.08 54562.43 88888.00 2016-01-01 23:54:00.750 001 12493.50 63.08 54562.43 88888.00 2016-01-01 23:54:00.875 001 12493.45 63.12 54562.45 88888.00 2016-01-01 23:54:01.000 001 12493.52 63.15 54562.45 88888.00 2016-01-01 23:54:01.125 001 12493.50 63.15 54562.47 88888.00 2016-01-01 23:54:01.250 001 12493.48 63.17 54562.45 88888.00 2016-01-01 23:54:01.375 001 12493.55 63.15 54562.45 88888.00 2016-01-01 23:54:01.500 001 12493.55 63.12 54562.45 88888.00 2016-01-01 23:54:01.625 001 12493.55 63.15 54562.47 88888.00 2016-01-01 23:54:01.750 001 12493.60 63.15 54562.45 88888.00 2016-01-01 23:54:01.875 001 12493.62 63.15 54562.45 88888.00 2016-01-01 23:54:02.000 001 12493.60 63.15 54562.45 88888.00 2016-01-01 23:54:02.125 001 12493.55 63.12 54562.45 88888.00 2016-01-01 23:54:02.250 001 12493.52 63.12 54562.45 88888.00 2016-01-01 23:54:02.375 001 12493.60 63.12 54562.45 88888.00 2016-01-01 23:54:02.500 001 12493.60 63.15 54562.47 88888.00 2016-01-01 23:54:02.625 001 12493.60 63.15 54562.50 88888.00 2016-01-01 23:54:02.750 001 12493.58 63.15 54562.50 88888.00 2016-01-01 23:54:02.875 001 12493.55 63.10 54562.47 88888.00 2016-01-01 23:54:03.000 001 12493.55 63.10 54562.47 88888.00 2016-01-01 23:54:03.125 001 12493.55 63.15 54562.50 88888.00 2016-01-01 23:54:03.250 001 12493.52 63.15 54562.47 88888.00 2016-01-01 23:54:03.375 001 12493.55 63.12 54562.47 88888.00 2016-01-01 23:54:03.500 001 12493.58 63.15 54562.50 88888.00 2016-01-01 23:54:03.625 001 12493.58 63.15 54562.50 88888.00 2016-01-01 23:54:03.750 001 12493.52 63.15 54562.50 88888.00 2016-01-01 23:54:03.875 001 12493.55 63.15 54562.50 88888.00 2016-01-01 23:54:04.000 001 12493.60 63.17 54562.45 88888.00 2016-01-01 23:54:04.125 001 12493.62 63.15 54562.47 88888.00 2016-01-01 23:54:04.250 001 12493.60 63.15 54562.47 88888.00 2016-01-01 23:54:04.375 001 12493.55 63.15 54562.47 88888.00 2016-01-01 23:54:04.500 001 12493.58 63.15 54562.47 88888.00 2016-01-01 23:54:04.625 001 12493.70 63.15 54562.47 88888.00 2016-01-01 23:54:04.750 001 12493.65 63.12 54562.47 88888.00 2016-01-01 23:54:04.875 001 12493.58 63.08 54562.47 88888.00 2016-01-01 23:54:05.000 001 12493.60 63.08 54562.45 88888.00 2016-01-01 23:54:05.125 001 12493.65 63.08 54562.47 88888.00 2016-01-01 23:54:05.250 001 12493.60 63.10 54562.50 88888.00 2016-01-01 23:54:05.375 001 12493.62 63.10 54562.50 88888.00 2016-01-01 23:54:05.500 001 12493.62 63.08 54562.53 88888.00 2016-01-01 23:54:05.625 001 12493.65 63.10 54562.50 88888.00 2016-01-01 23:54:05.750 001 12493.60 63.10 54562.50 88888.00 2016-01-01 23:54:05.875 001 12493.58 63.08 54562.50 88888.00 2016-01-01 23:54:06.000 001 12493.58 63.02 54562.50 88888.00 2016-01-01 23:54:06.125 001 12493.58 63.02 54562.47 88888.00 2016-01-01 23:54:06.250 001 12493.55 62.98 54562.53 88888.00 2016-01-01 23:54:06.375 001 12493.62 63.00 54562.55 88888.00 2016-01-01 23:54:06.500 001 12493.65 63.05 54562.53 88888.00 2016-01-01 23:54:06.625 001 12493.65 63.02 54562.55 88888.00 2016-01-01 23:54:06.750 001 12493.67 62.95 54562.53 88888.00 2016-01-01 23:54:06.875 001 12493.67 62.90 54562.53 88888.00 2016-01-01 23:54:07.000 001 12493.62 62.95 54562.53 88888.00 2016-01-01 23:54:07.125 001 12493.62 63.00 54562.55 88888.00 2016-01-01 23:54:07.250 001 12493.62 62.95 54562.55 88888.00 2016-01-01 23:54:07.375 001 12493.65 62.98 54562.55 88888.00 2016-01-01 23:54:07.500 001 12493.65 63.00 54562.53 88888.00 2016-01-01 23:54:07.625 001 12493.62 62.98 54562.50 88888.00 2016-01-01 23:54:07.750 001 12493.70 62.98 54562.50 88888.00 2016-01-01 23:54:07.875 001 12493.73 62.98 54562.47 88888.00 2016-01-01 23:54:08.000 001 12493.67 63.02 54562.50 88888.00 2016-01-01 23:54:08.125 001 12493.65 63.05 54562.53 88888.00 2016-01-01 23:54:08.250 001 12493.62 63.05 54562.50 88888.00 2016-01-01 23:54:08.375 001 12493.70 63.08 54562.53 88888.00 2016-01-01 23:54:08.500 001 12493.75 63.08 54562.53 88888.00 2016-01-01 23:54:08.625 001 12493.75 63.05 54562.50 88888.00 2016-01-01 23:54:08.750 001 12493.73 63.05 54562.53 88888.00 2016-01-01 23:54:08.875 001 12493.77 63.05 54562.53 88888.00 2016-01-01 23:54:09.000 001 12493.75 63.08 54562.55 88888.00 2016-01-01 23:54:09.125 001 12493.70 63.08 54562.55 88888.00 2016-01-01 23:54:09.250 001 12493.62 63.08 54562.55 88888.00 2016-01-01 23:54:09.375 001 12493.60 63.10 54562.55 88888.00 2016-01-01 23:54:09.500 001 12493.58 63.12 54562.55 88888.00 2016-01-01 23:54:09.625 001 12493.65 63.15 54562.53 88888.00 2016-01-01 23:54:09.750 001 12493.73 63.15 54562.55 88888.00 2016-01-01 23:54:09.875 001 12493.70 63.15 54562.57 88888.00 2016-01-01 23:54:10.000 001 12493.73 63.17 54562.55 88888.00 2016-01-01 23:54:10.125 001 12493.70 63.17 54562.57 88888.00 2016-01-01 23:54:10.250 001 12493.67 63.15 54562.55 88888.00 2016-01-01 23:54:10.375 001 12493.75 63.17 54562.55 88888.00 2016-01-01 23:54:10.500 001 12493.75 63.17 54562.55 88888.00 2016-01-01 23:54:10.625 001 12493.75 63.17 54562.57 88888.00 2016-01-01 23:54:10.750 001 12493.77 63.17 54562.57 88888.00 2016-01-01 23:54:10.875 001 12493.80 63.20 54562.57 88888.00 2016-01-01 23:54:11.000 001 12493.80 63.20 54562.57 88888.00 2016-01-01 23:54:11.125 001 12493.77 63.17 54562.57 88888.00 2016-01-01 23:54:11.250 001 12493.85 63.17 54562.57 88888.00 2016-01-01 23:54:11.375 001 12493.88 63.20 54562.57 88888.00 2016-01-01 23:54:11.500 001 12493.85 63.23 54562.57 88888.00 2016-01-01 23:54:11.625 001 12493.80 63.20 54562.57 88888.00 2016-01-01 23:54:11.750 001 12493.80 63.17 54562.57 88888.00 2016-01-01 23:54:11.875 001 12493.85 63.23 54562.60 88888.00 2016-01-01 23:54:12.000 001 12493.80 63.23 54562.60 88888.00 2016-01-01 23:54:12.125 001 12493.73 63.20 54562.57 88888.00 2016-01-01 23:54:12.250 001 12493.62 63.20 54562.60 88888.00 2016-01-01 23:54:12.375 001 12493.73 63.20 54562.60 88888.00 2016-01-01 23:54:12.500 001 12493.80 63.23 54562.62 88888.00 2016-01-01 23:54:12.625 001 12493.77 63.25 54562.62 88888.00 2016-01-01 23:54:12.750 001 12493.73 63.27 54562.60 88888.00 2016-01-01 23:54:12.875 001 12493.70 63.25 54562.60 88888.00 2016-01-01 23:54:13.000 001 12493.67 63.25 54562.55 88888.00 2016-01-01 23:54:13.125 001 12493.67 63.25 54562.60 88888.00 2016-01-01 23:54:13.250 001 12493.75 63.30 54562.62 88888.00 2016-01-01 23:54:13.375 001 12493.73 63.30 54562.60 88888.00 2016-01-01 23:54:13.500 001 12493.70 63.27 54562.55 88888.00 2016-01-01 23:54:13.625 001 12493.70 63.33 54562.60 88888.00 2016-01-01 23:54:13.750 001 12493.73 63.35 54562.62 88888.00 2016-01-01 23:54:13.875 001 12493.77 63.33 54562.57 88888.00 2016-01-01 23:54:14.000 001 12493.75 63.33 54562.60 88888.00 2016-01-01 23:54:14.125 001 12493.77 63.38 54562.60 88888.00 2016-01-01 23:54:14.250 001 12493.77 63.35 54562.62 88888.00 2016-01-01 23:54:14.375 001 12493.80 63.35 54562.60 88888.00 2016-01-01 23:54:14.500 001 12493.75 63.33 54562.62 88888.00 2016-01-01 23:54:14.625 001 12493.77 63.38 54562.62 88888.00 2016-01-01 23:54:14.750 001 12493.77 63.38 54562.62 88888.00 2016-01-01 23:54:14.875 001 12493.75 63.35 54562.62 88888.00 2016-01-01 23:54:15.000 001 12493.75 63.38 54562.57 88888.00 2016-01-01 23:54:15.125 001 12493.73 63.38 54562.65 88888.00 2016-01-01 23:54:15.250 001 12493.73 63.38 54562.68 88888.00 2016-01-01 23:54:15.375 001 12493.73 63.42 54562.68 88888.00 2016-01-01 23:54:15.500 001 12493.80 63.38 54562.68 88888.00 2016-01-01 23:54:15.625 001 12493.85 63.35 54562.65 88888.00 2016-01-01 23:54:15.750 001 12493.77 63.38 54562.65 88888.00 2016-01-01 23:54:15.875 001 12493.73 63.42 54562.65 88888.00 2016-01-01 23:54:16.000 001 12493.73 63.45 54562.60 88888.00 2016-01-01 23:54:16.125 001 12493.73 63.40 54562.62 88888.00 2016-01-01 23:54:16.250 001 12493.65 63.38 54562.62 88888.00 2016-01-01 23:54:16.375 001 12493.67 63.40 54562.65 88888.00 2016-01-01 23:54:16.500 001 12493.70 63.45 54562.68 88888.00 2016-01-01 23:54:16.625 001 12493.75 63.42 54562.65 88888.00 2016-01-01 23:54:16.750 001 12493.75 63.42 54562.62 88888.00 2016-01-01 23:54:16.875 001 12493.75 63.45 54562.65 88888.00 2016-01-01 23:54:17.000 001 12493.75 63.45 54562.62 88888.00 2016-01-01 23:54:17.125 001 12493.70 63.48 54562.62 88888.00 2016-01-01 23:54:17.250 001 12493.62 63.50 54562.65 88888.00 2016-01-01 23:54:17.375 001 12493.67 63.48 54562.60 88888.00 2016-01-01 23:54:17.500 001 12493.70 63.50 54562.62 88888.00 2016-01-01 23:54:17.625 001 12493.67 63.50 54562.62 88888.00 2016-01-01 23:54:17.750 001 12493.70 63.52 54562.68 88888.00 2016-01-01 23:54:17.875 001 12493.70 63.50 54562.68 88888.00 2016-01-01 23:54:18.000 001 12493.70 63.50 54562.65 88888.00 2016-01-01 23:54:18.125 001 12493.70 63.48 54562.65 88888.00 2016-01-01 23:54:18.250 001 12493.70 63.52 54562.68 88888.00 2016-01-01 23:54:18.375 001 12493.65 63.55 54562.70 88888.00 2016-01-01 23:54:18.500 001 12493.67 63.52 54562.68 88888.00 2016-01-01 23:54:18.625 001 12493.65 63.52 54562.65 88888.00 2016-01-01 23:54:18.750 001 12493.62 63.52 54562.62 88888.00 2016-01-01 23:54:18.875 001 12493.67 63.52 54562.70 88888.00 2016-01-01 23:54:19.000 001 12493.73 63.52 54562.72 88888.00 2016-01-01 23:54:19.125 001 12493.70 63.52 54562.70 88888.00 2016-01-01 23:54:19.250 001 12493.65 63.50 54562.70 88888.00 2016-01-01 23:54:19.375 001 12493.67 63.50 54562.68 88888.00 2016-01-01 23:54:19.500 001 12493.70 63.52 54562.68 88888.00 2016-01-01 23:54:19.625 001 12493.75 63.55 54562.70 88888.00 2016-01-01 23:54:19.750 001 12493.73 63.52 54562.72 88888.00 2016-01-01 23:54:19.875 001 12493.65 63.52 54562.72 88888.00 2016-01-01 23:54:20.000 001 12493.62 63.52 54562.70 88888.00 2016-01-01 23:54:20.125 001 12493.58 63.58 54562.70 88888.00 2016-01-01 23:54:20.250 001 12493.58 63.55 54562.70 88888.00 2016-01-01 23:54:20.375 001 12493.58 63.55 54562.70 88888.00 2016-01-01 23:54:20.500 001 12493.55 63.58 54562.72 88888.00 2016-01-01 23:54:20.625 001 12493.55 63.55 54562.70 88888.00 2016-01-01 23:54:20.750 001 12493.60 63.52 54562.72 88888.00 2016-01-01 23:54:20.875 001 12493.60 63.55 54562.72 88888.00 2016-01-01 23:54:21.000 001 12493.65 63.55 54562.72 88888.00 2016-01-01 23:54:21.125 001 12493.62 63.52 54562.75 88888.00 2016-01-01 23:54:21.250 001 12493.60 63.52 54562.72 88888.00 2016-01-01 23:54:21.375 001 12493.62 63.52 54562.70 88888.00 2016-01-01 23:54:21.500 001 12493.65 63.58 54562.72 88888.00 2016-01-01 23:54:21.625 001 12493.52 63.58 54562.72 88888.00 2016-01-01 23:54:21.750 001 12493.42 63.55 54562.75 88888.00 2016-01-01 23:54:21.875 001 12493.45 63.55 54562.70 88888.00 2016-01-01 23:54:22.000 001 12493.58 63.55 54562.70 88888.00 2016-01-01 23:54:22.125 001 12493.65 63.52 54562.72 88888.00 2016-01-01 23:54:22.250 001 12493.60 63.55 54562.72 88888.00 2016-01-01 23:54:22.375 001 12493.62 63.55 54562.72 88888.00 2016-01-01 23:54:22.500 001 12493.60 63.55 54562.72 88888.00 2016-01-01 23:54:22.625 001 12493.60 63.52 54562.72 88888.00 2016-01-01 23:54:22.750 001 12493.62 63.60 54562.78 88888.00 2016-01-01 23:54:22.875 001 12493.60 63.58 54562.78 88888.00 2016-01-01 23:54:23.000 001 12493.60 63.55 54562.75 88888.00 2016-01-01 23:54:23.125 001 12493.60 63.58 54562.75 88888.00 2016-01-01 23:54:23.250 001 12493.58 63.55 54562.75 88888.00 2016-01-01 23:54:23.375 001 12493.58 63.58 54562.72 88888.00 2016-01-01 23:54:23.500 001 12493.55 63.58 54562.75 88888.00 2016-01-01 23:54:23.625 001 12493.55 63.58 54562.75 88888.00 2016-01-01 23:54:23.750 001 12493.55 63.58 54562.75 88888.00 2016-01-01 23:54:23.875 001 12493.55 63.58 54562.78 88888.00 2016-01-01 23:54:24.000 001 12493.52 63.60 54562.78 88888.00 2016-01-01 23:54:24.125 001 12493.52 63.60 54562.80 88888.00 2016-01-01 23:54:24.250 001 12493.48 63.58 54562.80 88888.00 2016-01-01 23:54:24.375 001 12493.45 63.60 54562.80 88888.00 2016-01-01 23:54:24.500 001 12493.48 63.62 54562.82 88888.00 2016-01-01 23:54:24.625 001 12493.55 63.60 54562.80 88888.00 2016-01-01 23:54:24.750 001 12493.52 63.58 54562.80 88888.00 2016-01-01 23:54:24.875 001 12493.42 63.55 54562.80 88888.00 2016-01-01 23:54:25.000 001 12493.42 63.55 54562.78 88888.00 2016-01-01 23:54:25.125 001 12493.50 63.55 54562.82 88888.00 2016-01-01 23:54:25.250 001 12493.50 63.55 54562.82 88888.00 2016-01-01 23:54:25.375 001 12493.45 63.58 54562.82 88888.00 2016-01-01 23:54:25.500 001 12493.35 63.60 54562.82 88888.00 2016-01-01 23:54:25.625 001 12493.33 63.60 54562.82 88888.00 2016-01-01 23:54:25.750 001 12493.42 63.60 54562.85 88888.00 2016-01-01 23:54:25.875 001 12493.48 63.62 54562.85 88888.00 2016-01-01 23:54:26.000 001 12493.48 63.58 54562.82 88888.00 2016-01-01 23:54:26.125 001 12493.50 63.55 54562.82 88888.00 2016-01-01 23:54:26.250 001 12493.40 63.58 54562.82 88888.00 2016-01-01 23:54:26.375 001 12493.40 63.55 54562.82 88888.00 2016-01-01 23:54:26.500 001 12493.42 63.60 54562.82 88888.00 2016-01-01 23:54:26.625 001 12493.40 63.60 54562.82 88888.00 2016-01-01 23:54:26.750 001 12493.35 63.60 54562.82 88888.00 2016-01-01 23:54:26.875 001 12493.35 63.55 54562.82 88888.00 2016-01-01 23:54:27.000 001 12493.33 63.58 54562.85 88888.00 2016-01-01 23:54:27.125 001 12493.38 63.62 54562.85 88888.00 2016-01-01 23:54:27.250 001 12493.35 63.58 54562.88 88888.00 2016-01-01 23:54:27.375 001 12493.42 63.60 54562.88 88888.00 2016-01-01 23:54:27.500 001 12493.42 63.60 54562.82 88888.00 2016-01-01 23:54:27.625 001 12493.40 63.58 54562.85 88888.00 2016-01-01 23:54:27.750 001 12493.38 63.58 54562.85 88888.00 2016-01-01 23:54:27.875 001 12493.40 63.58 54562.88 88888.00 2016-01-01 23:54:28.000 001 12493.45 63.60 54562.88 88888.00 2016-01-01 23:54:28.125 001 12493.42 63.58 54562.88 88888.00 2016-01-01 23:54:28.250 001 12493.30 63.52 54562.85 88888.00 2016-01-01 23:54:28.375 001 12493.23 63.55 54562.85 88888.00 2016-01-01 23:54:28.500 001 12493.25 63.55 54562.85 88888.00 2016-01-01 23:54:28.625 001 12493.25 63.55 54562.82 88888.00 2016-01-01 23:54:28.750 001 12493.23 63.55 54562.85 88888.00 2016-01-01 23:54:28.875 001 12493.25 63.55 54562.88 88888.00 2016-01-01 23:54:29.000 001 12493.30 63.60 54562.88 88888.00 2016-01-01 23:54:29.125 001 12493.27 63.58 54562.85 88888.00 2016-01-01 23:54:29.250 001 12493.27 63.58 54562.90 88888.00 2016-01-01 23:54:29.375 001 12493.33 63.58 54562.88 88888.00 2016-01-01 23:54:29.500 001 12493.30 63.58 54562.88 88888.00 2016-01-01 23:54:29.625 001 12493.30 63.52 54562.88 88888.00 2016-01-01 23:54:29.750 001 12493.25 63.55 54562.85 88888.00 2016-01-01 23:54:29.875 001 12493.25 63.62 54562.90 88888.00 2016-01-01 23:54:30.000 001 12493.20 63.60 54562.93 88888.00 2016-01-01 23:54:30.125 001 12493.15 63.60 54562.95 88888.00 2016-01-01 23:54:30.250 001 12493.20 63.65 54562.95 88888.00 2016-01-01 23:54:30.375 001 12493.25 63.62 54562.90 88888.00 2016-01-01 23:54:30.500 001 12493.27 63.58 54562.88 88888.00 2016-01-01 23:54:30.625 001 12493.25 63.58 54562.88 88888.00 2016-01-01 23:54:30.750 001 12493.20 63.55 54562.93 88888.00 2016-01-01 23:54:30.875 001 12493.15 63.58 54562.93 88888.00 2016-01-01 23:54:31.000 001 12493.17 63.60 54562.93 88888.00 2016-01-01 23:54:31.125 001 12493.17 63.60 54562.95 88888.00 2016-01-01 23:54:31.250 001 12493.08 63.58 54562.95 88888.00 2016-01-01 23:54:31.375 001 12493.12 63.58 54562.93 88888.00 2016-01-01 23:54:31.500 001 12493.20 63.60 54562.93 88888.00 2016-01-01 23:54:31.625 001 12493.17 63.58 54562.93 88888.00 2016-01-01 23:54:31.750 001 12493.17 63.58 54562.95 88888.00 2016-01-01 23:54:31.875 001 12493.17 63.58 54562.95 88888.00 2016-01-01 23:54:32.000 001 12493.15 63.58 54562.97 88888.00 2016-01-01 23:54:32.125 001 12493.15 63.58 54562.95 88888.00 2016-01-01 23:54:32.250 001 12493.12 63.60 54562.95 88888.00 2016-01-01 23:54:32.375 001 12493.12 63.65 54562.95 88888.00 2016-01-01 23:54:32.500 001 12493.10 63.65 54562.95 88888.00 2016-01-01 23:54:32.625 001 12493.10 63.62 54562.95 88888.00 2016-01-01 23:54:32.750 001 12493.08 63.58 54562.95 88888.00 2016-01-01 23:54:32.875 001 12493.12 63.60 54563.00 88888.00 2016-01-01 23:54:33.000 001 12493.08 63.58 54563.03 88888.00 2016-01-01 23:54:33.125 001 12493.00 63.60 54562.97 88888.00 2016-01-01 23:54:33.250 001 12493.08 63.58 54562.97 88888.00 2016-01-01 23:54:33.375 001 12493.10 63.58 54562.97 88888.00 2016-01-01 23:54:33.500 001 12493.08 63.60 54562.95 88888.00 2016-01-01 23:54:33.625 001 12493.10 63.58 54562.97 88888.00 2016-01-01 23:54:33.750 001 12493.02 63.58 54562.95 88888.00 2016-01-01 23:54:33.875 001 12493.05 63.58 54562.97 88888.00 2016-01-01 23:54:34.000 001 12493.00 63.58 54562.97 88888.00 2016-01-01 23:54:34.125 001 12492.92 63.60 54562.95 88888.00 2016-01-01 23:54:34.250 001 12492.92 63.62 54562.97 88888.00 2016-01-01 23:54:34.375 001 12492.95 63.60 54562.97 88888.00 2016-01-01 23:54:34.500 001 12492.98 63.60 54563.00 88888.00 2016-01-01 23:54:34.625 001 12492.92 63.58 54562.95 88888.00 2016-01-01 23:54:34.750 001 12492.92 63.58 54562.97 88888.00 2016-01-01 23:54:34.875 001 12493.00 63.62 54563.00 88888.00 2016-01-01 23:54:35.000 001 12493.00 63.65 54563.00 88888.00 2016-01-01 23:54:35.125 001 12492.95 63.62 54563.03 88888.00 2016-01-01 23:54:35.250 001 12492.88 63.60 54563.03 88888.00 2016-01-01 23:54:35.375 001 12492.90 63.62 54563.03 88888.00 2016-01-01 23:54:35.500 001 12492.90 63.67 54563.05 88888.00 2016-01-01 23:54:35.625 001 12492.83 63.65 54563.05 88888.00 2016-01-01 23:54:35.750 001 12492.83 63.62 54563.05 88888.00 2016-01-01 23:54:35.875 001 12492.88 63.65 54563.05 88888.00 2016-01-01 23:54:36.000 001 12492.90 63.65 54563.05 88888.00 2016-01-01 23:54:36.125 001 12492.85 63.67 54563.05 88888.00 2016-01-01 23:54:36.250 001 12492.75 63.65 54563.05 88888.00 2016-01-01 23:54:36.375 001 12492.77 63.62 54563.03 88888.00 2016-01-01 23:54:36.500 001 12492.80 63.62 54563.03 88888.00 2016-01-01 23:54:36.625 001 12492.80 63.65 54563.03 88888.00 2016-01-01 23:54:36.750 001 12492.80 63.65 54563.05 88888.00 2016-01-01 23:54:36.875 001 12492.77 63.62 54563.03 88888.00 2016-01-01 23:54:37.000 001 12492.77 63.60 54563.03 88888.00 2016-01-01 23:54:37.125 001 12492.77 63.65 54563.07 88888.00 2016-01-01 23:54:37.250 001 12492.77 63.62 54563.07 88888.00 2016-01-01 23:54:37.375 001 12492.77 63.65 54563.07 88888.00 2016-01-01 23:54:37.500 001 12492.75 63.65 54563.05 88888.00 2016-01-01 23:54:37.625 001 12492.70 63.65 54563.07 88888.00 2016-01-01 23:54:37.750 001 12492.70 63.65 54563.07 88888.00 2016-01-01 23:54:37.875 001 12492.73 63.67 54563.07 88888.00 2016-01-01 23:54:38.000 001 12492.75 63.65 54563.03 88888.00 2016-01-01 23:54:38.125 001 12492.67 63.62 54563.07 88888.00 2016-01-01 23:54:38.250 001 12492.65 63.62 54563.10 88888.00 2016-01-01 23:54:38.375 001 12492.70 63.62 54563.07 88888.00 2016-01-01 23:54:38.500 001 12492.67 63.65 54563.07 88888.00 2016-01-01 23:54:38.625 001 12492.55 63.67 54563.07 88888.00 2016-01-01 23:54:38.750 001 12492.52 63.67 54563.07 88888.00 2016-01-01 23:54:38.875 001 12492.50 63.65 54563.05 88888.00 2016-01-01 23:54:39.000 001 12492.50 63.60 54563.05 88888.00 2016-01-01 23:54:39.125 001 12492.55 63.62 54563.07 88888.00 2016-01-01 23:54:39.250 001 12492.52 63.65 54563.07 88888.00 2016-01-01 23:54:39.375 001 12492.50 63.67 54563.05 88888.00 2016-01-01 23:54:39.500 001 12492.50 63.65 54563.07 88888.00 2016-01-01 23:54:39.625 001 12492.48 63.60 54563.10 88888.00 2016-01-01 23:54:39.750 001 12492.48 63.58 54563.05 88888.00 2016-01-01 23:54:39.875 001 12492.52 63.60 54563.07 88888.00 2016-01-01 23:54:40.000 001 12492.50 63.60 54563.07 88888.00 2016-01-01 23:54:40.125 001 12492.40 63.58 54563.05 88888.00 2016-01-01 23:54:40.250 001 12492.40 63.60 54563.10 88888.00 2016-01-01 23:54:40.375 001 12492.42 63.62 54563.12 88888.00 2016-01-01 23:54:40.500 001 12492.42 63.60 54563.10 88888.00 2016-01-01 23:54:40.625 001 12492.45 63.60 54563.10 88888.00 2016-01-01 23:54:40.750 001 12492.38 63.58 54563.07 88888.00 2016-01-01 23:54:40.875 001 12492.35 63.58 54563.10 88888.00 2016-01-01 23:54:41.000 001 12492.35 63.62 54563.10 88888.00 2016-01-01 23:54:41.125 001 12492.35 63.62 54563.12 88888.00 2016-01-01 23:54:41.250 001 12492.30 63.60 54563.15 88888.00 2016-01-01 23:54:41.375 001 12492.33 63.60 54563.10 88888.00 2016-01-01 23:54:41.500 001 12492.35 63.60 54563.12 88888.00 2016-01-01 23:54:41.625 001 12492.35 63.60 54563.12 88888.00 2016-01-01 23:54:41.750 001 12492.38 63.60 54563.12 88888.00 2016-01-01 23:54:41.875 001 12492.35 63.65 54563.15 88888.00 2016-01-01 23:54:42.000 001 12492.27 63.67 54563.15 88888.00 2016-01-01 23:54:42.125 001 12492.27 63.67 54563.18 88888.00 2016-01-01 23:54:42.250 001 12492.25 63.62 54563.15 88888.00 2016-01-01 23:54:42.375 001 12492.27 63.62 54563.15 88888.00 2016-01-01 23:54:42.500 001 12492.27 63.62 54563.15 88888.00 2016-01-01 23:54:42.625 001 12492.27 63.62 54563.15 88888.00 2016-01-01 23:54:42.750 001 12492.27 63.60 54563.15 88888.00 2016-01-01 23:54:42.875 001 12492.33 63.60 54563.15 88888.00 2016-01-01 23:54:43.000 001 12492.38 63.62 54563.15 88888.00 2016-01-01 23:54:43.125 001 12492.33 63.62 54563.15 88888.00 2016-01-01 23:54:43.250 001 12492.25 63.58 54563.15 88888.00 2016-01-01 23:54:43.375 001 12492.30 63.60 54563.15 88888.00 2016-01-01 23:54:43.500 001 12492.27 63.67 54563.15 88888.00 2016-01-01 23:54:43.625 001 12492.27 63.70 54563.18 88888.00 2016-01-01 23:54:43.750 001 12492.30 63.70 54563.15 88888.00 2016-01-01 23:54:43.875 001 12492.23 63.67 54563.15 88888.00 2016-01-01 23:54:44.000 001 12492.15 63.65 54563.12 88888.00 2016-01-01 23:54:44.125 001 12492.10 63.67 54563.15 88888.00 2016-01-01 23:54:44.250 001 12492.10 63.67 54563.18 88888.00 2016-01-01 23:54:44.375 001 12492.10 63.67 54563.18 88888.00 2016-01-01 23:54:44.500 001 12492.15 63.62 54563.15 88888.00 2016-01-01 23:54:44.625 001 12492.23 63.67 54563.15 88888.00 2016-01-01 23:54:44.750 001 12492.17 63.70 54563.15 88888.00 2016-01-01 23:54:44.875 001 12492.12 63.67 54563.18 88888.00 2016-01-01 23:54:45.000 001 12492.17 63.65 54563.15 88888.00 2016-01-01 23:54:45.125 001 12492.15 63.67 54563.18 88888.00 2016-01-01 23:54:45.250 001 12492.10 63.65 54563.18 88888.00 2016-01-01 23:54:45.375 001 12492.08 63.65 54563.18 88888.00 2016-01-01 23:54:45.500 001 12492.05 63.65 54563.18 88888.00 2016-01-01 23:54:45.625 001 12492.10 63.62 54563.18 88888.00 2016-01-01 23:54:45.750 001 12492.10 63.67 54563.18 88888.00 2016-01-01 23:54:45.875 001 12492.12 63.67 54563.18 88888.00 2016-01-01 23:54:46.000 001 12492.08 63.67 54563.18 88888.00 2016-01-01 23:54:46.125 001 12492.05 63.65 54563.20 88888.00 2016-01-01 23:54:46.250 001 12492.00 63.62 54563.18 88888.00 2016-01-01 23:54:46.375 001 12492.08 63.65 54563.20 88888.00 2016-01-01 23:54:46.500 001 12492.08 63.67 54563.18 88888.00 2016-01-01 23:54:46.625 001 12492.02 63.67 54563.18 88888.00 2016-01-01 23:54:46.750 001 12492.00 63.70 54563.18 88888.00 2016-01-01 23:54:46.875 001 12491.98 63.70 54563.18 88888.00 2016-01-01 23:54:47.000 001 12491.95 63.65 54563.18 88888.00 2016-01-01 23:54:47.125 001 12491.98 63.65 54563.18 88888.00 2016-01-01 23:54:47.250 001 12491.95 63.67 54563.18 88888.00 2016-01-01 23:54:47.375 001 12492.00 63.67 54563.18 88888.00 2016-01-01 23:54:47.500 001 12492.00 63.65 54563.15 88888.00 2016-01-01 23:54:47.625 001 12491.95 63.67 54563.18 88888.00 2016-01-01 23:54:47.750 001 12491.95 63.67 54563.22 88888.00 2016-01-01 23:54:47.875 001 12491.92 63.65 54563.20 88888.00 2016-01-01 23:54:48.000 001 12491.92 63.62 54563.20 88888.00 2016-01-01 23:54:48.125 001 12491.95 63.67 54563.22 88888.00 2016-01-01 23:54:48.250 001 12491.85 63.67 54563.20 88888.00 2016-01-01 23:54:48.375 001 12491.90 63.67 54563.18 88888.00 2016-01-01 23:54:48.500 001 12491.92 63.67 54563.20 88888.00 2016-01-01 23:54:48.625 001 12491.92 63.67 54563.20 88888.00 2016-01-01 23:54:48.750 001 12491.90 63.70 54563.18 88888.00 2016-01-01 23:54:48.875 001 12491.90 63.70 54563.18 88888.00 2016-01-01 23:54:49.000 001 12491.90 63.70 54563.18 88888.00 2016-01-01 23:54:49.125 001 12491.88 63.67 54563.20 88888.00 2016-01-01 23:54:49.250 001 12491.77 63.60 54563.20 88888.00 2016-01-01 23:54:49.375 001 12491.77 63.62 54563.20 88888.00 2016-01-01 23:54:49.500 001 12491.77 63.65 54563.20 88888.00 2016-01-01 23:54:49.625 001 12491.77 63.65 54563.18 88888.00 2016-01-01 23:54:49.750 001 12491.83 63.67 54563.20 88888.00 2016-01-01 23:54:49.875 001 12491.88 63.67 54563.20 88888.00 2016-01-01 23:54:50.000 001 12491.83 63.67 54563.18 88888.00 2016-01-01 23:54:50.125 001 12491.80 63.70 54563.20 88888.00 2016-01-01 23:54:50.250 001 12491.73 63.73 54563.22 88888.00 2016-01-01 23:54:50.375 001 12491.67 63.73 54563.22 88888.00 2016-01-01 23:54:50.500 001 12491.67 63.70 54563.22 88888.00 2016-01-01 23:54:50.625 001 12491.73 63.67 54563.25 88888.00 2016-01-01 23:54:50.750 001 12491.73 63.70 54563.22 88888.00 2016-01-01 23:54:50.875 001 12491.65 63.75 54563.22 88888.00 2016-01-01 23:54:51.000 001 12491.65 63.73 54563.20 88888.00 2016-01-01 23:54:51.125 001 12491.70 63.70 54563.20 88888.00 2016-01-01 23:54:51.250 001 12491.67 63.67 54563.22 88888.00 2016-01-01 23:54:51.375 001 12491.70 63.70 54563.22 88888.00 2016-01-01 23:54:51.500 001 12491.70 63.70 54563.25 88888.00 2016-01-01 23:54:51.625 001 12491.67 63.70 54563.25 88888.00 2016-01-01 23:54:51.750 001 12491.70 63.70 54563.25 88888.00 2016-01-01 23:54:51.875 001 12491.62 63.67 54563.18 88888.00 2016-01-01 23:54:52.000 001 12491.65 63.70 54563.20 88888.00 2016-01-01 23:54:52.125 001 12491.62 63.73 54563.25 88888.00 2016-01-01 23:54:52.250 001 12491.60 63.73 54563.25 88888.00 2016-01-01 23:54:52.375 001 12491.60 63.73 54563.25 88888.00 2016-01-01 23:54:52.500 001 12491.60 63.73 54563.25 88888.00 2016-01-01 23:54:52.625 001 12491.60 63.75 54563.25 88888.00 2016-01-01 23:54:52.750 001 12491.62 63.73 54563.28 88888.00 2016-01-01 23:54:52.875 001 12491.60 63.70 54563.22 88888.00 2016-01-01 23:54:53.000 001 12491.60 63.67 54563.22 88888.00 2016-01-01 23:54:53.125 001 12491.60 63.67 54563.25 88888.00 2016-01-01 23:54:53.250 001 12491.55 63.65 54563.25 88888.00 2016-01-01 23:54:53.375 001 12491.58 63.67 54563.28 88888.00 2016-01-01 23:54:53.500 001 12491.52 63.67 54563.25 88888.00 2016-01-01 23:54:53.625 001 12491.52 63.67 54563.25 88888.00 2016-01-01 23:54:53.750 001 12491.48 63.67 54563.25 88888.00 2016-01-01 23:54:53.875 001 12491.50 63.65 54563.22 88888.00 2016-01-01 23:54:54.000 001 12491.58 63.60 54563.20 88888.00 2016-01-01 23:54:54.125 001 12491.62 63.65 54563.20 88888.00 2016-01-01 23:54:54.250 001 12491.55 63.67 54563.20 88888.00 2016-01-01 23:54:54.375 001 12491.48 63.67 54563.22 88888.00 2016-01-01 23:54:54.500 001 12491.50 63.62 54563.25 88888.00 2016-01-01 23:54:54.625 001 12491.48 63.65 54563.25 88888.00 2016-01-01 23:54:54.750 001 12491.42 63.65 54563.25 88888.00 2016-01-01 23:54:54.875 001 12491.45 63.67 54563.28 88888.00 2016-01-01 23:54:55.000 001 12491.48 63.67 54563.25 88888.00 2016-01-01 23:54:55.125 001 12491.50 63.67 54563.25 88888.00 2016-01-01 23:54:55.250 001 12491.50 63.67 54563.28 88888.00 2016-01-01 23:54:55.375 001 12491.50 63.62 54563.25 88888.00 2016-01-01 23:54:55.500 001 12491.52 63.67 54563.25 88888.00 2016-01-01 23:54:55.625 001 12491.55 63.70 54563.22 88888.00 2016-01-01 23:54:55.750 001 12491.45 63.65 54563.25 88888.00 2016-01-01 23:54:55.875 001 12491.38 63.62 54563.25 88888.00 2016-01-01 23:54:56.000 001 12491.45 63.62 54563.25 88888.00 2016-01-01 23:54:56.125 001 12491.52 63.67 54563.25 88888.00 2016-01-01 23:54:56.250 001 12491.45 63.67 54563.25 88888.00 2016-01-01 23:54:56.375 001 12491.38 63.70 54563.22 88888.00 2016-01-01 23:54:56.500 001 12491.35 63.70 54563.20 88888.00 2016-01-01 23:54:56.625 001 12491.40 63.73 54563.22 88888.00 2016-01-01 23:54:56.750 001 12491.35 63.73 54563.25 88888.00 2016-01-01 23:54:56.875 001 12491.27 63.70 54563.25 88888.00 2016-01-01 23:54:57.000 001 12491.25 63.67 54563.22 88888.00 2016-01-01 23:54:57.125 001 12491.27 63.70 54563.25 88888.00 2016-01-01 23:54:57.250 001 12491.33 63.67 54563.25 88888.00 2016-01-01 23:54:57.375 001 12491.30 63.70 54563.25 88888.00 2016-01-01 23:54:57.500 001 12491.27 63.67 54563.22 88888.00 2016-01-01 23:54:57.625 001 12491.23 63.67 54563.25 88888.00 2016-01-01 23:54:57.750 001 12491.20 63.67 54563.25 88888.00 2016-01-01 23:54:57.875 001 12491.23 63.67 54563.22 88888.00 2016-01-01 23:54:58.000 001 12491.30 63.65 54563.20 88888.00 2016-01-01 23:54:58.125 001 12491.30 63.67 54563.22 88888.00 2016-01-01 23:54:58.250 001 12491.23 63.67 54563.28 88888.00 2016-01-01 23:54:58.375 001 12491.20 63.73 54563.28 88888.00 2016-01-01 23:54:58.500 001 12491.20 63.70 54563.28 88888.00 2016-01-01 23:54:58.625 001 12491.20 63.70 54563.25 88888.00 2016-01-01 23:54:58.750 001 12491.23 63.73 54563.25 88888.00 2016-01-01 23:54:58.875 001 12491.25 63.73 54563.22 88888.00 2016-01-01 23:54:59.000 001 12491.23 63.73 54563.25 88888.00 2016-01-01 23:54:59.125 001 12491.20 63.75 54563.28 88888.00 2016-01-01 23:54:59.250 001 12491.17 63.75 54563.28 88888.00 2016-01-01 23:54:59.375 001 12491.15 63.73 54563.25 88888.00 2016-01-01 23:54:59.500 001 12491.17 63.73 54563.25 88888.00 2016-01-01 23:54:59.625 001 12491.20 63.70 54563.25 88888.00 2016-01-01 23:54:59.750 001 12491.20 63.70 54563.25 88888.00 2016-01-01 23:54:59.875 001 12491.23 63.73 54563.28 88888.00 2016-01-01 23:55:00.000 001 12491.20 63.73 54563.25 88888.00 2016-01-01 23:55:00.125 001 12491.17 63.70 54563.22 88888.00 2016-01-01 23:55:00.250 001 12491.15 63.67 54563.25 88888.00 2016-01-01 23:55:00.375 001 12491.12 63.73 54563.25 88888.00 2016-01-01 23:55:00.500 001 12491.08 63.75 54563.25 88888.00 2016-01-01 23:55:00.625 001 12491.15 63.75 54563.25 88888.00 2016-01-01 23:55:00.750 001 12491.17 63.75 54563.25 88888.00 2016-01-01 23:55:00.875 001 12491.12 63.75 54563.25 88888.00 2016-01-01 23:55:01.000 001 12491.10 63.75 54563.25 88888.00 2016-01-01 23:55:01.125 001 12491.10 63.73 54563.25 88888.00 2016-01-01 23:55:01.250 001 12491.12 63.75 54563.22 88888.00 2016-01-01 23:55:01.375 001 12491.12 63.77 54563.25 88888.00 2016-01-01 23:55:01.500 001 12491.08 63.73 54563.22 88888.00 2016-01-01 23:55:01.625 001 12491.00 63.73 54563.25 88888.00 2016-01-01 23:55:01.750 001 12491.02 63.70 54563.25 88888.00 2016-01-01 23:55:01.875 001 12491.05 63.77 54563.28 88888.00 2016-01-01 23:55:02.000 001 12491.02 63.75 54563.25 88888.00 2016-01-01 23:55:02.125 001 12490.92 63.73 54563.25 88888.00 2016-01-01 23:55:02.250 001 12490.95 63.75 54563.28 88888.00 2016-01-01 23:55:02.375 001 12491.05 63.77 54563.30 88888.00 2016-01-01 23:55:02.500 001 12491.12 63.77 54563.30 88888.00 2016-01-01 23:55:02.625 001 12491.08 63.77 54563.32 88888.00 2016-01-01 23:55:02.750 001 12491.05 63.77 54563.30 88888.00 2016-01-01 23:55:02.875 001 12491.05 63.75 54563.28 88888.00 2016-01-01 23:55:03.000 001 12491.00 63.75 54563.25 88888.00 2016-01-01 23:55:03.125 001 12490.92 63.77 54563.28 88888.00 2016-01-01 23:55:03.250 001 12490.95 63.75 54563.30 88888.00 2016-01-01 23:55:03.375 001 12490.98 63.80 54563.30 88888.00 2016-01-01 23:55:03.500 001 12490.92 63.80 54563.30 88888.00 2016-01-01 23:55:03.625 001 12490.85 63.77 54563.30 88888.00 2016-01-01 23:55:03.750 001 12490.88 63.75 54563.30 88888.00 2016-01-01 23:55:03.875 001 12490.98 63.75 54563.28 88888.00 2016-01-01 23:55:04.000 001 12490.95 63.75 54563.28 88888.00 2016-01-01 23:55:04.125 001 12490.90 63.77 54563.28 88888.00 2016-01-01 23:55:04.250 001 12490.83 63.73 54563.30 88888.00 2016-01-01 23:55:04.375 001 12490.88 63.75 54563.32 88888.00 2016-01-01 23:55:04.500 001 12490.88 63.80 54563.32 88888.00 2016-01-01 23:55:04.625 001 12490.90 63.83 54563.32 88888.00 2016-01-01 23:55:04.750 001 12490.83 63.83 54563.30 88888.00 2016-01-01 23:55:04.875 001 12490.77 63.80 54563.30 88888.00 2016-01-01 23:55:05.000 001 12490.77 63.83 54563.30 88888.00 2016-01-01 23:55:05.125 001 12490.80 63.83 54563.30 88888.00 2016-01-01 23:55:05.250 001 12490.80 63.80 54563.30 88888.00 2016-01-01 23:55:05.375 001 12490.80 63.83 54563.30 88888.00 2016-01-01 23:55:05.500 001 12490.83 63.85 54563.30 88888.00 2016-01-01 23:55:05.625 001 12490.75 63.85 54563.30 88888.00 2016-01-01 23:55:05.750 001 12490.73 63.83 54563.28 88888.00 2016-01-01 23:55:05.875 001 12490.75 63.85 54563.28 88888.00 2016-01-01 23:55:06.000 001 12490.73 63.85 54563.30 88888.00 2016-01-01 23:55:06.125 001 12490.73 63.83 54563.30 88888.00 2016-01-01 23:55:06.250 001 12490.65 63.80 54563.28 88888.00 2016-01-01 23:55:06.375 001 12490.73 63.85 54563.28 88888.00 2016-01-01 23:55:06.500 001 12490.73 63.88 54563.28 88888.00 2016-01-01 23:55:06.625 001 12490.73 63.88 54563.30 88888.00 2016-01-01 23:55:06.750 001 12490.77 63.88 54563.32 88888.00 2016-01-01 23:55:06.875 001 12490.80 63.90 54563.32 88888.00 2016-01-01 23:55:07.000 001 12490.70 63.83 54563.30 88888.00 2016-01-01 23:55:07.125 001 12490.67 63.85 54563.28 88888.00 2016-01-01 23:55:07.250 001 12490.60 63.85 54563.28 88888.00 2016-01-01 23:55:07.375 001 12490.60 63.85 54563.28 88888.00 2016-01-01 23:55:07.500 001 12490.58 63.85 54563.28 88888.00 2016-01-01 23:55:07.625 001 12490.52 63.85 54563.28 88888.00 2016-01-01 23:55:07.750 001 12490.52 63.88 54563.28 88888.00 2016-01-01 23:55:07.875 001 12490.52 63.88 54563.28 88888.00 2016-01-01 23:55:08.000 001 12490.48 63.85 54563.25 88888.00 2016-01-01 23:55:08.125 001 12490.50 63.88 54563.30 88888.00 2016-01-01 23:55:08.250 001 12490.50 63.88 54563.30 88888.00 2016-01-01 23:55:08.375 001 12490.52 63.88 54563.28 88888.00 2016-01-01 23:55:08.500 001 12490.52 63.85 54563.28 88888.00 2016-01-01 23:55:08.625 001 12490.52 63.73 54563.25 88888.00 2016-01-01 23:55:08.750 001 12490.48 63.77 54563.25 88888.00 2016-01-01 23:55:08.875 001 12490.48 63.83 54563.25 88888.00 2016-01-01 23:55:09.000 001 12490.45 63.85 54563.25 88888.00 2016-01-01 23:55:09.125 001 12490.42 63.85 54563.25 88888.00 2016-01-01 23:55:09.250 001 12490.42 63.83 54563.28 88888.00 2016-01-01 23:55:09.375 001 12490.50 63.85 54563.28 88888.00 2016-01-01 23:55:09.500 001 12490.50 63.85 54563.25 88888.00 2016-01-01 23:55:09.625 001 12490.42 63.85 54563.22 88888.00 2016-01-01 23:55:09.750 001 12490.35 63.88 54563.22 88888.00 2016-01-01 23:55:09.875 001 12490.33 63.90 54563.28 88888.00 2016-01-01 23:55:10.000 001 12490.35 63.92 54563.25 88888.00 2016-01-01 23:55:10.125 001 12490.38 63.90 54563.22 88888.00 2016-01-01 23:55:10.250 001 12490.25 63.83 54563.22 88888.00 2016-01-01 23:55:10.375 001 12490.27 63.88 54563.25 88888.00 2016-01-01 23:55:10.500 001 12490.27 63.90 54563.25 88888.00 2016-01-01 23:55:10.625 001 12490.30 63.90 54563.25 88888.00 2016-01-01 23:55:10.750 001 12490.27 63.90 54563.25 88888.00 2016-01-01 23:55:10.875 001 12490.25 63.90 54563.25 88888.00 2016-01-01 23:55:11.000 001 12490.23 63.90 54563.22 88888.00 2016-01-01 23:55:11.125 001 12490.25 63.88 54563.22 88888.00 2016-01-01 23:55:11.250 001 12490.23 63.90 54563.22 88888.00 2016-01-01 23:55:11.375 001 12490.25 63.90 54563.22 88888.00 2016-01-01 23:55:11.500 001 12490.23 63.92 54563.28 88888.00 2016-01-01 23:55:11.625 001 12490.25 63.92 54563.28 88888.00 2016-01-01 23:55:11.750 001 12490.25 63.92 54563.28 88888.00 2016-01-01 23:55:11.875 001 12490.23 63.92 54563.25 88888.00 2016-01-01 23:55:12.000 001 12490.20 63.92 54563.25 88888.00 2016-01-01 23:55:12.125 001 12490.20 63.92 54563.25 88888.00 2016-01-01 23:55:12.250 001 12490.10 63.90 54563.22 88888.00 2016-01-01 23:55:12.375 001 12490.10 63.85 54563.20 88888.00 2016-01-01 23:55:12.500 001 12490.15 63.85 54563.22 88888.00 2016-01-01 23:55:12.625 001 12490.12 63.88 54563.22 88888.00 2016-01-01 23:55:12.750 001 12490.10 63.92 54563.22 88888.00 2016-01-01 23:55:12.875 001 12490.15 63.95 54563.22 88888.00 2016-01-01 23:55:13.000 001 12490.08 63.95 54563.20 88888.00 2016-01-01 23:55:13.125 001 12490.08 63.92 54563.20 88888.00 2016-01-01 23:55:13.250 001 12490.12 63.92 54563.22 88888.00 2016-01-01 23:55:13.375 001 12490.10 63.98 54563.25 88888.00 2016-01-01 23:55:13.500 001 12490.08 63.95 54563.20 88888.00 2016-01-01 23:55:13.625 001 12490.05 63.95 54563.22 88888.00 2016-01-01 23:55:13.750 001 12490.05 63.95 54563.22 88888.00 2016-01-01 23:55:13.875 001 12490.05 63.98 54563.20 88888.00 2016-01-01 23:55:14.000 001 12490.02 63.95 54563.20 88888.00 2016-01-01 23:55:14.125 001 12490.02 63.92 54563.22 88888.00 2016-01-01 23:55:14.250 001 12489.95 63.92 54563.22 88888.00 2016-01-01 23:55:14.375 001 12489.95 63.92 54563.22 88888.00 2016-01-01 23:55:14.500 001 12490.00 63.98 54563.28 88888.00 2016-01-01 23:55:14.625 001 12489.98 63.98 54563.25 88888.00 2016-01-01 23:55:14.750 001 12489.98 63.98 54563.22 88888.00 2016-01-01 23:55:14.875 001 12489.95 63.95 54563.25 88888.00 2016-01-01 23:55:15.000 001 12490.02 63.95 54563.22 88888.00 2016-01-01 23:55:15.125 001 12490.02 63.95 54563.22 88888.00 2016-01-01 23:55:15.250 001 12490.00 63.95 54563.22 88888.00 2016-01-01 23:55:15.375 001 12490.00 63.98 54563.25 88888.00 2016-01-01 23:55:15.500 001 12489.98 63.98 54563.25 88888.00 2016-01-01 23:55:15.625 001 12489.95 64.00 54563.25 88888.00 2016-01-01 23:55:15.750 001 12489.95 63.95 54563.22 88888.00 2016-01-01 23:55:15.875 001 12490.00 63.95 54563.25 88888.00 2016-01-01 23:55:16.000 001 12490.00 63.95 54563.22 88888.00 2016-01-01 23:55:16.125 001 12489.98 63.98 54563.22 88888.00 2016-01-01 23:55:16.250 001 12489.92 63.98 54563.25 88888.00 2016-01-01 23:55:16.375 001 12489.90 63.98 54563.22 88888.00 2016-01-01 23:55:16.500 001 12489.90 63.98 54563.22 88888.00 2016-01-01 23:55:16.625 001 12489.95 64.00 54563.22 88888.00 2016-01-01 23:55:16.750 001 12489.98 64.03 54563.22 88888.00 2016-01-01 23:55:16.875 001 12490.00 64.05 54563.22 88888.00 2016-01-01 23:55:17.000 001 12489.85 64.03 54563.22 88888.00 2016-01-01 23:55:17.125 001 12489.75 64.00 54563.22 88888.00 2016-01-01 23:55:17.250 001 12489.80 64.03 54563.28 88888.00 2016-01-01 23:55:17.375 001 12489.83 64.03 54563.25 88888.00 2016-01-01 23:55:17.500 001 12489.83 64.05 54563.25 88888.00 2016-01-01 23:55:17.625 001 12489.88 64.08 54563.25 88888.00 2016-01-01 23:55:17.750 001 12489.85 64.05 54563.22 88888.00 2016-01-01 23:55:17.875 001 12489.77 64.03 54563.20 88888.00 2016-01-01 23:55:18.000 001 12489.75 64.03 54563.22 88888.00 2016-01-01 23:55:18.125 001 12489.70 64.03 54563.22 88888.00 2016-01-01 23:55:18.250 001 12489.67 64.00 54563.25 88888.00 2016-01-01 23:55:18.375 001 12489.70 64.05 54563.25 88888.00 2016-01-01 23:55:18.500 001 12489.70 64.05 54563.22 88888.00 2016-01-01 23:55:18.625 001 12489.65 64.03 54563.20 88888.00 2016-01-01 23:55:18.750 001 12489.65 64.05 54563.22 88888.00 2016-01-01 23:55:18.875 001 12489.67 64.05 54563.22 88888.00 2016-01-01 23:55:19.000 001 12489.73 64.05 54563.22 88888.00 2016-01-01 23:55:19.125 001 12489.73 64.05 54563.22 88888.00 2016-01-01 23:55:19.250 001 12489.73 64.03 54563.25 88888.00 2016-01-01 23:55:19.375 001 12489.73 64.03 54563.25 88888.00 2016-01-01 23:55:19.500 001 12489.75 64.03 54563.25 88888.00 2016-01-01 23:55:19.625 001 12489.73 64.05 54563.22 88888.00 2016-01-01 23:55:19.750 001 12489.67 64.10 54563.22 88888.00 2016-01-01 23:55:19.875 001 12489.70 64.05 54563.22 88888.00 2016-01-01 23:55:20.000 001 12489.62 64.03 54563.20 88888.00 2016-01-01 23:55:20.125 001 12489.58 64.03 54563.18 88888.00 2016-01-01 23:55:20.250 001 12489.60 64.03 54563.20 88888.00 2016-01-01 23:55:20.375 001 12489.65 64.08 54563.22 88888.00 2016-01-01 23:55:20.500 001 12489.62 64.12 54563.28 88888.00 2016-01-01 23:55:20.625 001 12489.60 64.08 54563.25 88888.00 2016-01-01 23:55:20.750 001 12489.60 64.05 54563.22 88888.00 2016-01-01 23:55:20.875 001 12489.62 64.05 54563.20 88888.00 2016-01-01 23:55:21.000 001 12489.67 64.05 54563.20 88888.00 2016-01-01 23:55:21.125 001 12489.67 64.08 54563.22 88888.00 2016-01-01 23:55:21.250 001 12489.55 64.10 54563.25 88888.00 2016-01-01 23:55:21.375 001 12489.58 64.12 54563.25 88888.00 2016-01-01 23:55:21.500 001 12489.65 64.15 54563.22 88888.00 2016-01-01 23:55:21.625 001 12489.67 64.12 54563.22 88888.00 2016-01-01 23:55:21.750 001 12489.65 64.10 54563.20 88888.00 2016-01-01 23:55:21.875 001 12489.60 64.08 54563.20 88888.00 2016-01-01 23:55:22.000 001 12489.58 64.10 54563.20 88888.00 2016-01-01 23:55:22.125 001 12489.55 64.10 54563.20 88888.00 2016-01-01 23:55:22.250 001 12489.58 64.10 54563.18 88888.00 2016-01-01 23:55:22.375 001 12489.58 64.10 54563.18 88888.00 2016-01-01 23:55:22.500 001 12489.60 64.12 54563.20 88888.00 2016-01-01 23:55:22.625 001 12489.58 64.10 54563.20 88888.00 2016-01-01 23:55:22.750 001 12489.60 64.08 54563.18 88888.00 2016-01-01 23:55:22.875 001 12489.60 64.05 54563.18 88888.00 2016-01-01 23:55:23.000 001 12489.55 64.08 54563.18 88888.00 2016-01-01 23:55:23.125 001 12489.55 64.05 54563.18 88888.00 2016-01-01 23:55:23.250 001 12489.52 64.05 54563.18 88888.00 2016-01-01 23:55:23.375 001 12489.58 64.08 54563.18 88888.00 2016-01-01 23:55:23.500 001 12489.62 64.05 54563.18 88888.00 2016-01-01 23:55:23.625 001 12489.62 64.05 54563.18 88888.00 2016-01-01 23:55:23.750 001 12489.60 64.05 54563.20 88888.00 2016-01-01 23:55:23.875 001 12489.55 64.08 54563.20 88888.00 2016-01-01 23:55:24.000 001 12489.60 64.10 54563.20 88888.00 2016-01-01 23:55:24.125 001 12489.62 64.08 54563.20 88888.00 2016-01-01 23:55:24.250 001 12489.55 64.05 54563.15 88888.00 2016-01-01 23:55:24.375 001 12489.52 64.08 54563.15 88888.00 2016-01-01 23:55:24.500 001 12489.45 64.05 54563.15 88888.00 2016-01-01 23:55:24.625 001 12489.40 64.05 54563.15 88888.00 2016-01-01 23:55:24.750 001 12489.40 64.05 54563.18 88888.00 2016-01-01 23:55:24.875 001 12489.45 64.08 54563.18 88888.00 2016-01-01 23:55:25.000 001 12489.48 64.08 54563.20 88888.00 2016-01-01 23:55:25.125 001 12489.50 64.05 54563.20 88888.00 2016-01-01 23:55:25.250 001 12489.50 64.10 54563.22 88888.00 2016-01-01 23:55:25.375 001 12489.48 64.10 54563.22 88888.00 2016-01-01 23:55:25.500 001 12489.42 64.10 54563.20 88888.00 2016-01-01 23:55:25.625 001 12489.45 64.12 54563.20 88888.00 2016-01-01 23:55:25.750 001 12489.50 64.15 54563.20 88888.00 2016-01-01 23:55:25.875 001 12489.55 64.17 54563.20 88888.00 2016-01-01 23:55:26.000 001 12489.55 64.20 54563.20 88888.00 2016-01-01 23:55:26.125 001 12489.52 64.17 54563.22 88888.00 2016-01-01 23:55:26.250 001 12489.45 64.15 54563.20 88888.00 2016-01-01 23:55:26.375 001 12489.40 64.15 54563.18 88888.00 2016-01-01 23:55:26.500 001 12489.35 64.17 54563.20 88888.00 2016-01-01 23:55:26.625 001 12489.30 64.20 54563.20 88888.00 2016-01-01 23:55:26.750 001 12489.38 64.15 54563.18 88888.00 2016-01-01 23:55:26.875 001 12489.38 64.12 54563.15 88888.00 2016-01-01 23:55:27.000 001 12489.35 64.10 54563.12 88888.00 2016-01-01 23:55:27.125 001 12489.40 64.12 54563.15 88888.00 2016-01-01 23:55:27.250 001 12489.45 64.20 54563.20 88888.00 2016-01-01 23:55:27.375 001 12489.50 64.22 54563.18 88888.00 2016-01-01 23:55:27.500 001 12489.42 64.20 54563.12 88888.00 2016-01-01 23:55:27.625 001 12489.27 64.12 54563.07 88888.00 2016-01-01 23:55:27.750 001 12489.23 64.15 54563.07 88888.00 2016-01-01 23:55:27.875 001 12489.33 64.20 54563.12 88888.00 2016-01-01 23:55:28.000 001 12489.40 64.22 54563.15 88888.00 2016-01-01 23:55:28.125 001 12489.40 64.20 54563.12 88888.00 2016-01-01 23:55:28.250 001 12489.30 64.15 54563.10 88888.00 2016-01-01 23:55:28.375 001 12489.35 64.20 54563.12 88888.00 2016-01-01 23:55:28.500 001 12489.35 64.20 54563.12 88888.00 2016-01-01 23:55:28.625 001 12489.33 64.17 54563.12 88888.00 2016-01-01 23:55:28.750 001 12489.33 64.17 54563.10 88888.00 2016-01-01 23:55:28.875 001 12489.35 64.17 54563.10 88888.00 2016-01-01 23:55:29.000 001 12489.30 64.17 54563.10 88888.00 2016-01-01 23:55:29.125 001 12489.30 64.17 54563.12 88888.00 2016-01-01 23:55:29.250 001 12489.30 64.17 54563.15 88888.00 2016-01-01 23:55:29.375 001 12489.33 64.15 54563.12 88888.00 2016-01-01 23:55:29.500 001 12489.23 64.15 54563.10 88888.00 2016-01-01 23:55:29.625 001 12489.20 64.20 54563.10 88888.00 2016-01-01 23:55:29.750 001 12489.23 64.22 54563.10 88888.00 2016-01-01 23:55:29.875 001 12489.30 64.25 54563.12 88888.00 2016-01-01 23:55:30.000 001 12489.30 64.25 54563.12 88888.00 2016-01-01 23:55:30.125 001 12489.30 64.22 54563.12 88888.00 2016-01-01 23:55:30.250 001 12489.27 64.20 54563.10 88888.00 2016-01-01 23:55:30.375 001 12489.25 64.22 54563.10 88888.00 2016-01-01 23:55:30.500 001 12489.20 64.22 54563.12 88888.00 2016-01-01 23:55:30.625 001 12489.20 64.22 54563.12 88888.00 2016-01-01 23:55:30.750 001 12489.23 64.28 54563.12 88888.00 2016-01-01 23:55:30.875 001 12489.30 64.30 54563.18 88888.00 2016-01-01 23:55:31.000 001 12489.33 64.33 54563.12 88888.00 2016-01-01 23:55:31.125 001 12489.35 64.28 54563.07 88888.00 2016-01-01 23:55:31.250 001 12489.27 64.22 54563.07 88888.00 2016-01-01 23:55:31.375 001 12489.27 64.28 54563.10 88888.00 2016-01-01 23:55:31.500 001 12489.23 64.30 54563.12 88888.00 2016-01-01 23:55:31.625 001 12489.15 64.28 54563.12 88888.00 2016-01-01 23:55:31.750 001 12489.10 64.25 54563.07 88888.00 2016-01-01 23:55:31.875 001 12489.10 64.28 54563.07 88888.00 2016-01-01 23:55:32.000 001 12489.17 64.33 54563.07 88888.00 2016-01-01 23:55:32.125 001 12489.17 64.33 54563.10 88888.00 2016-01-01 23:55:32.250 001 12489.12 64.30 54563.10 88888.00 2016-01-01 23:55:32.375 001 12489.17 64.33 54563.10 88888.00 2016-01-01 23:55:32.500 001 12489.17 64.38 54563.07 88888.00 2016-01-01 23:55:32.625 001 12489.17 64.35 54563.05 88888.00 2016-01-01 23:55:32.750 001 12489.20 64.33 54563.05 88888.00 2016-01-01 23:55:32.875 001 12489.20 64.33 54563.03 88888.00 2016-01-01 23:55:33.000 001 12489.20 64.33 54563.00 88888.00 2016-01-01 23:55:33.125 001 12489.10 64.35 54563.05 88888.00 2016-01-01 23:55:33.250 001 12489.12 64.38 54563.05 88888.00 2016-01-01 23:55:33.375 001 12489.17 64.38 54563.03 88888.00 2016-01-01 23:55:33.500 001 12489.17 64.40 54563.05 88888.00 2016-01-01 23:55:33.625 001 12489.17 64.40 54563.07 88888.00 2016-01-01 23:55:33.750 001 12489.20 64.42 54563.10 88888.00 2016-01-01 23:55:33.875 001 12489.20 64.42 54563.10 88888.00 2016-01-01 23:55:34.000 001 12489.23 64.40 54563.05 88888.00 2016-01-01 23:55:34.125 001 12489.17 64.40 54563.03 88888.00 2016-01-01 23:55:34.250 001 12489.12 64.40 54563.05 88888.00 2016-01-01 23:55:34.375 001 12489.10 64.40 54563.03 88888.00 2016-01-01 23:55:34.500 001 12489.08 64.35 54563.03 88888.00 2016-01-01 23:55:34.625 001 12489.05 64.42 54563.05 88888.00 2016-01-01 23:55:34.750 001 12489.10 64.45 54563.07 88888.00 2016-01-01 23:55:34.875 001 12489.08 64.45 54563.07 88888.00 2016-01-01 23:55:35.000 001 12489.12 64.45 54563.05 88888.00 2016-01-01 23:55:35.125 001 12489.15 64.47 54563.07 88888.00 2016-01-01 23:55:35.250 001 12489.10 64.47 54563.07 88888.00 2016-01-01 23:55:35.375 001 12489.12 64.47 54563.05 88888.00 2016-01-01 23:55:35.500 001 12489.12 64.42 54563.00 88888.00 2016-01-01 23:55:35.625 001 12489.12 64.40 54562.97 88888.00 2016-01-01 23:55:35.750 001 12489.00 64.42 54562.97 88888.00 2016-01-01 23:55:35.875 001 12489.12 64.47 54563.00 88888.00 2016-01-01 23:55:36.000 001 12489.17 64.53 54563.03 88888.00 2016-01-01 23:55:36.125 001 12489.17 64.55 54563.05 88888.00 2016-01-01 23:55:36.250 001 12489.15 64.55 54563.05 88888.00 2016-01-01 23:55:36.375 001 12489.12 64.55 54563.05 88888.00 2016-01-01 23:55:36.500 001 12489.08 64.53 54563.00 88888.00 2016-01-01 23:55:36.625 001 12489.02 64.45 54562.95 88888.00 2016-01-01 23:55:36.750 001 12489.00 64.42 54562.95 88888.00 2016-01-01 23:55:36.875 001 12489.05 64.45 54562.95 88888.00 2016-01-01 23:55:37.000 001 12489.05 64.47 54562.97 88888.00 2016-01-01 23:55:37.125 001 12489.00 64.50 54563.00 88888.00 2016-01-01 23:55:37.250 001 12488.98 64.53 54562.97 88888.00 2016-01-01 23:55:37.375 001 12489.08 64.55 54562.95 88888.00 2016-01-01 23:55:37.500 001 12489.12 64.50 54562.97 88888.00 2016-01-01 23:55:37.625 001 12489.08 64.53 54562.97 88888.00 2016-01-01 23:55:37.750 001 12489.05 64.55 54563.00 88888.00 2016-01-01 23:55:37.875 001 12489.12 64.55 54562.97 88888.00 2016-01-01 23:55:38.000 001 12489.12 64.53 54562.97 88888.00 2016-01-01 23:55:38.125 001 12489.05 64.55 54562.97 88888.00 2016-01-01 23:55:38.250 001 12489.00 64.58 54563.00 88888.00 2016-01-01 23:55:38.375 001 12489.08 64.60 54563.00 88888.00 2016-01-01 23:55:38.500 001 12489.15 64.62 54563.00 88888.00 2016-01-01 23:55:38.625 001 12489.15 64.60 54563.00 88888.00 2016-01-01 23:55:38.750 001 12489.12 64.60 54563.00 88888.00 2016-01-01 23:55:38.875 001 12489.08 64.60 54562.97 88888.00 2016-01-01 23:55:39.000 001 12489.10 64.58 54562.97 88888.00 2016-01-01 23:55:39.125 001 12489.10 64.55 54562.93 88888.00 2016-01-01 23:55:39.250 001 12489.05 64.55 54562.90 88888.00 2016-01-01 23:55:39.375 001 12489.00 64.53 54562.90 88888.00 2016-01-01 23:55:39.500 001 12489.08 64.55 54562.90 88888.00 2016-01-01 23:55:39.625 001 12489.10 64.55 54562.93 88888.00 2016-01-01 23:55:39.750 001 12489.00 64.58 54562.93 88888.00 2016-01-01 23:55:39.875 001 12488.98 64.62 54562.97 88888.00 2016-01-01 23:55:40.000 001 12489.00 64.62 54562.95 88888.00 2016-01-01 23:55:40.125 001 12489.02 64.60 54562.93 88888.00 2016-01-01 23:55:40.250 001 12489.02 64.60 54562.95 88888.00 2016-01-01 23:55:40.375 001 12489.05 64.62 54562.93 88888.00 2016-01-01 23:55:40.500 001 12489.00 64.60 54562.90 88888.00 2016-01-01 23:55:40.625 001 12488.98 64.60 54562.88 88888.00 2016-01-01 23:55:40.750 001 12489.05 64.60 54562.88 88888.00 2016-01-01 23:55:40.875 001 12489.08 64.62 54562.88 88888.00 2016-01-01 23:55:41.000 001 12489.05 64.60 54562.88 88888.00 2016-01-01 23:55:41.125 001 12489.00 64.60 54562.88 88888.00 2016-01-01 23:55:41.250 001 12488.98 64.62 54562.90 88888.00 2016-01-01 23:55:41.375 001 12489.00 64.67 54562.93 88888.00 2016-01-01 23:55:41.500 001 12489.08 64.72 54562.95 88888.00 2016-01-01 23:55:41.625 001 12489.10 64.72 54562.95 88888.00 2016-01-01 23:55:41.750 001 12489.02 64.67 54562.90 88888.00 2016-01-01 23:55:41.875 001 12488.92 64.70 54562.90 88888.00 2016-01-01 23:55:42.000 001 12488.92 64.72 54562.88 88888.00 2016-01-01 23:55:42.125 001 12488.95 64.72 54562.90 88888.00 2016-01-01 23:55:42.250 001 12488.95 64.75 54562.90 88888.00 2016-01-01 23:55:42.375 001 12489.00 64.75 54562.90 88888.00 2016-01-01 23:55:42.500 001 12489.05 64.72 54562.85 88888.00 2016-01-01 23:55:42.625 001 12488.98 64.75 54562.85 88888.00 2016-01-01 23:55:42.750 001 12488.95 64.75 54562.85 88888.00 2016-01-01 23:55:42.875 001 12488.95 64.78 54562.90 88888.00 2016-01-01 23:55:43.000 001 12488.95 64.75 54562.88 88888.00 2016-01-01 23:55:43.125 001 12488.98 64.78 54562.88 88888.00 2016-01-01 23:55:43.250 001 12489.00 64.75 54562.88 88888.00 2016-01-01 23:55:43.375 001 12489.05 64.75 54562.85 88888.00 2016-01-01 23:55:43.500 001 12488.98 64.78 54562.88 88888.00 2016-01-01 23:55:43.625 001 12488.95 64.80 54562.90 88888.00 2016-01-01 23:55:43.750 001 12488.98 64.78 54562.88 88888.00 2016-01-01 23:55:43.875 001 12489.00 64.75 54562.82 88888.00 2016-01-01 23:55:44.000 001 12488.95 64.75 54562.80 88888.00 2016-01-01 23:55:44.125 001 12488.90 64.70 54562.80 88888.00 2016-01-01 23:55:44.250 001 12488.83 64.70 54562.80 88888.00 2016-01-01 23:55:44.375 001 12488.88 64.70 54562.82 88888.00 2016-01-01 23:55:44.500 001 12488.92 64.70 54562.82 88888.00 2016-01-01 23:55:44.625 001 12488.92 64.75 54562.85 88888.00 2016-01-01 23:55:44.750 001 12488.90 64.80 54562.85 88888.00 2016-01-01 23:55:44.875 001 12488.90 64.80 54562.88 88888.00 2016-01-01 23:55:45.000 001 12488.88 64.75 54562.82 88888.00 2016-01-01 23:55:45.125 001 12488.85 64.75 54562.82 88888.00 2016-01-01 23:55:45.250 001 12488.83 64.72 54562.82 88888.00 2016-01-01 23:55:45.375 001 12488.85 64.75 54562.82 88888.00 2016-01-01 23:55:45.500 001 12488.88 64.78 54562.85 88888.00 2016-01-01 23:55:45.625 001 12488.92 64.80 54562.85 88888.00 2016-01-01 23:55:45.750 001 12488.90 64.83 54562.82 88888.00 2016-01-01 23:55:45.875 001 12488.88 64.83 54562.85 88888.00 2016-01-01 23:55:46.000 001 12488.88 64.78 54562.80 88888.00 2016-01-01 23:55:46.125 001 12488.83 64.75 54562.78 88888.00 2016-01-01 23:55:46.250 001 12488.85 64.75 54562.82 88888.00 2016-01-01 23:55:46.375 001 12488.90 64.75 54562.82 88888.00 2016-01-01 23:55:46.500 001 12488.90 64.78 54562.85 88888.00 2016-01-01 23:55:46.625 001 12488.85 64.78 54562.85 88888.00 2016-01-01 23:55:46.750 001 12488.77 64.75 54562.80 88888.00 2016-01-01 23:55:46.875 001 12488.75 64.75 54562.78 88888.00 2016-01-01 23:55:47.000 001 12488.80 64.78 54562.78 88888.00 2016-01-01 23:55:47.125 001 12488.90 64.78 54562.82 88888.00 2016-01-01 23:55:47.250 001 12488.85 64.75 54562.82 88888.00 2016-01-01 23:55:47.375 001 12488.75 64.75 54562.80 88888.00 2016-01-01 23:55:47.500 001 12488.73 64.75 54562.78 88888.00 2016-01-01 23:55:47.625 001 12488.77 64.75 54562.78 88888.00 2016-01-01 23:55:47.750 001 12488.83 64.78 54562.80 88888.00 2016-01-01 23:55:47.875 001 12488.92 64.83 54562.80 88888.00 2016-01-01 23:55:48.000 001 12488.92 64.83 54562.80 88888.00 2016-01-01 23:55:48.125 001 12488.88 64.83 54562.82 88888.00 2016-01-01 23:55:48.250 001 12488.83 64.85 54562.82 88888.00 2016-01-01 23:55:48.375 001 12488.80 64.83 54562.80 88888.00 2016-01-01 23:55:48.500 001 12488.83 64.83 54562.80 88888.00 2016-01-01 23:55:48.625 001 12488.80 64.83 54562.80 88888.00 2016-01-01 23:55:48.750 001 12488.80 64.85 54562.78 88888.00 2016-01-01 23:55:48.875 001 12488.83 64.85 54562.80 88888.00 2016-01-01 23:55:49.000 001 12488.77 64.80 54562.75 88888.00 2016-01-01 23:55:49.125 001 12488.75 64.78 54562.78 88888.00 2016-01-01 23:55:49.250 001 12488.80 64.83 54562.82 88888.00 2016-01-01 23:55:49.375 001 12488.88 64.90 54562.88 88888.00 2016-01-01 23:55:49.500 001 12488.85 64.85 54562.80 88888.00 2016-01-01 23:55:49.625 001 12488.77 64.85 54562.78 88888.00 2016-01-01 23:55:49.750 001 12488.77 64.85 54562.78 88888.00 2016-01-01 23:55:49.875 001 12488.80 64.83 54562.78 88888.00 2016-01-01 23:55:50.000 001 12488.77 64.83 54562.78 88888.00 2016-01-01 23:55:50.125 001 12488.75 64.85 54562.78 88888.00 2016-01-01 23:55:50.250 001 12488.67 64.80 54562.72 88888.00 2016-01-01 23:55:50.375 001 12488.75 64.85 54562.72 88888.00 2016-01-01 23:55:50.500 001 12488.77 64.88 54562.75 88888.00 2016-01-01 23:55:50.625 001 12488.75 64.88 54562.78 88888.00 2016-01-01 23:55:50.750 001 12488.77 64.88 54562.78 88888.00 2016-01-01 23:55:50.875 001 12488.80 64.90 54562.78 88888.00 2016-01-01 23:55:51.000 001 12488.77 64.88 54562.75 88888.00 2016-01-01 23:55:51.125 001 12488.77 64.88 54562.75 88888.00 2016-01-01 23:55:51.250 001 12488.77 64.88 54562.72 88888.00 2016-01-01 23:55:51.375 001 12488.80 64.88 54562.72 88888.00 2016-01-01 23:55:51.500 001 12488.75 64.88 54562.72 88888.00 2016-01-01 23:55:51.625 001 12488.73 64.85 54562.72 88888.00 2016-01-01 23:55:51.750 001 12488.77 64.90 54562.72 88888.00 2016-01-01 23:55:51.875 001 12488.80 64.88 54562.72 88888.00 2016-01-01 23:55:52.000 001 12488.77 64.90 54562.70 88888.00 2016-01-01 23:55:52.125 001 12488.77 64.92 54562.72 88888.00 2016-01-01 23:55:52.250 001 12488.73 64.90 54562.72 88888.00 2016-01-01 23:55:52.375 001 12488.75 64.95 54562.72 88888.00 2016-01-01 23:55:52.500 001 12488.77 64.95 54562.70 88888.00 2016-01-01 23:55:52.625 001 12488.75 64.92 54562.68 88888.00 2016-01-01 23:55:52.750 001 12488.70 64.88 54562.68 88888.00 2016-01-01 23:55:52.875 001 12488.67 64.90 54562.70 88888.00 2016-01-01 23:55:53.000 001 12488.70 64.88 54562.70 88888.00 2016-01-01 23:55:53.125 001 12488.75 64.90 54562.70 88888.00 2016-01-01 23:55:53.250 001 12488.75 64.88 54562.70 88888.00 2016-01-01 23:55:53.375 001 12488.73 64.88 54562.70 88888.00 2016-01-01 23:55:53.500 001 12488.73 64.88 54562.70 88888.00 2016-01-01 23:55:53.625 001 12488.73 64.88 54562.68 88888.00 2016-01-01 23:55:53.750 001 12488.75 64.90 54562.68 88888.00 2016-01-01 23:55:53.875 001 12488.73 64.92 54562.70 88888.00 2016-01-01 23:55:54.000 001 12488.73 64.97 54562.72 88888.00 2016-01-01 23:55:54.125 001 12488.73 64.95 54562.70 88888.00 2016-01-01 23:55:54.250 001 12488.73 64.95 54562.70 88888.00 2016-01-01 23:55:54.375 001 12488.75 64.95 54562.68 88888.00 2016-01-01 23:55:54.500 001 12488.75 64.95 54562.70 88888.00 2016-01-01 23:55:54.625 001 12488.73 64.95 54562.70 88888.00 2016-01-01 23:55:54.750 001 12488.75 65.03 54562.72 88888.00 2016-01-01 23:55:54.875 001 12488.73 65.03 54562.68 88888.00 2016-01-01 23:55:55.000 001 12488.65 64.97 54562.65 88888.00 2016-01-01 23:55:55.125 001 12488.70 65.00 54562.70 88888.00 2016-01-01 23:55:55.250 001 12488.73 64.97 54562.72 88888.00 2016-01-01 23:55:55.375 001 12488.75 64.92 54562.70 88888.00 2016-01-01 23:55:55.500 001 12488.70 64.90 54562.68 88888.00 2016-01-01 23:55:55.625 001 12488.73 64.92 54562.65 88888.00 2016-01-01 23:55:55.750 001 12488.77 64.92 54562.65 88888.00 2016-01-01 23:55:55.875 001 12488.73 64.95 54562.68 88888.00 2016-01-01 23:55:56.000 001 12488.62 64.97 54562.65 88888.00 2016-01-01 23:55:56.125 001 12488.60 64.95 54562.68 88888.00 2016-01-01 23:55:56.250 001 12488.52 64.95 54562.68 88888.00 2016-01-01 23:55:56.375 001 12488.60 64.95 54562.70 88888.00 2016-01-01 23:55:56.500 001 12488.67 64.97 54562.70 88888.00 2016-01-01 23:55:56.625 001 12488.65 65.00 54562.72 88888.00 2016-01-01 23:55:56.750 001 12488.65 64.97 54562.70 88888.00 2016-01-01 23:55:56.875 001 12488.67 64.95 54562.65 88888.00 2016-01-01 23:55:57.000 001 12488.75 64.97 54562.68 88888.00 2016-01-01 23:55:57.125 001 12488.73 64.97 54562.70 88888.00 2016-01-01 23:55:57.250 001 12488.65 64.92 54562.68 88888.00 2016-01-01 23:55:57.375 001 12488.70 64.92 54562.68 88888.00 2016-01-01 23:55:57.500 001 12488.73 64.95 54562.65 88888.00 2016-01-01 23:55:57.625 001 12488.67 65.00 54562.65 88888.00 2016-01-01 23:55:57.750 001 12488.70 65.00 54562.65 88888.00 2016-01-01 23:55:57.875 001 12488.75 65.00 54562.68 88888.00 2016-01-01 23:55:58.000 001 12488.73 64.97 54562.68 88888.00 2016-01-01 23:55:58.125 001 12488.65 64.95 54562.62 88888.00 2016-01-01 23:55:58.250 001 12488.70 65.00 54562.62 88888.00 2016-01-01 23:55:58.375 001 12488.73 65.05 54562.65 88888.00 2016-01-01 23:55:58.500 001 12488.73 65.05 54562.62 88888.00 2016-01-01 23:55:58.625 001 12488.60 65.05 54562.62 88888.00 2016-01-01 23:55:58.750 001 12488.60 65.05 54562.62 88888.00 2016-01-01 23:55:58.875 001 12488.62 65.03 54562.62 88888.00 2016-01-01 23:55:59.000 001 12488.65 65.00 54562.60 88888.00 2016-01-01 23:55:59.125 001 12488.62 65.00 54562.62 88888.00 2016-01-01 23:55:59.250 001 12488.65 65.00 54562.62 88888.00 2016-01-01 23:55:59.375 001 12488.75 65.03 54562.62 88888.00 2016-01-01 23:55:59.500 001 12488.73 65.05 54562.62 88888.00 2016-01-01 23:55:59.625 001 12488.70 65.05 54562.57 88888.00 2016-01-01 23:55:59.750 001 12488.65 65.03 54562.60 88888.00 2016-01-01 23:55:59.875 001 12488.67 65.03 54562.60 88888.00 2016-01-01 23:56:00.000 001 12488.67 65.08 54562.60 88888.00 2016-01-01 23:56:00.125 001 12488.65 65.08 54562.57 88888.00 2016-01-01 23:56:00.250 001 12488.65 65.05 54562.62 88888.00 2016-01-01 23:56:00.375 001 12488.67 65.08 54562.60 88888.00 2016-01-01 23:56:00.500 001 12488.65 65.05 54562.60 88888.00 2016-01-01 23:56:00.625 001 12488.62 65.05 54562.60 88888.00 2016-01-01 23:56:00.750 001 12488.62 65.05 54562.60 88888.00 2016-01-01 23:56:00.875 001 12488.62 65.08 54562.62 88888.00 2016-01-01 23:56:01.000 001 12488.60 65.05 54562.57 88888.00 2016-01-01 23:56:01.125 001 12488.67 65.05 54562.57 88888.00 2016-01-01 23:56:01.250 001 12488.70 65.05 54562.57 88888.00 2016-01-01 23:56:01.375 001 12488.70 65.05 54562.62 88888.00 2016-01-01 23:56:01.500 001 12488.65 65.10 54562.60 88888.00 2016-01-01 23:56:01.625 001 12488.65 65.10 54562.60 88888.00 2016-01-01 23:56:01.750 001 12488.60 65.12 54562.57 88888.00 2016-01-01 23:56:01.875 001 12488.58 65.15 54562.55 88888.00 2016-01-01 23:56:02.000 001 12488.60 65.10 54562.57 88888.00 2016-01-01 23:56:02.125 001 12488.65 65.12 54562.60 88888.00 2016-01-01 23:56:02.250 001 12488.65 65.15 54562.60 88888.00 2016-01-01 23:56:02.375 001 12488.62 65.17 54562.55 88888.00 2016-01-01 23:56:02.500 001 12488.62 65.12 54562.57 88888.00 2016-01-01 23:56:02.625 001 12488.67 65.15 54562.57 88888.00 2016-01-01 23:56:02.750 001 12488.70 65.15 54562.60 88888.00 2016-01-01 23:56:02.875 001 12488.70 65.15 54562.60 88888.00 2016-01-01 23:56:03.000 001 12488.67 65.12 54562.57 88888.00 2016-01-01 23:56:03.125 001 12488.67 65.15 54562.60 88888.00 2016-01-01 23:56:03.250 001 12488.65 65.10 54562.62 88888.00 2016-01-01 23:56:03.375 001 12488.70 65.12 54562.60 88888.00 2016-01-01 23:56:03.500 001 12488.75 65.12 54562.60 88888.00 2016-01-01 23:56:03.625 001 12488.62 65.12 54562.57 88888.00 2016-01-01 23:56:03.750 001 12488.60 65.15 54562.57 88888.00 2016-01-01 23:56:03.875 001 12488.70 65.12 54562.57 88888.00 2016-01-01 23:56:04.000 001 12488.73 65.12 54562.57 88888.00 2016-01-01 23:56:04.125 001 12488.73 65.17 54562.60 88888.00 2016-01-01 23:56:04.250 001 12488.67 65.12 54562.60 88888.00 2016-01-01 23:56:04.375 001 12488.62 65.10 54562.57 88888.00 2016-01-01 23:56:04.500 001 12488.62 65.12 54562.55 88888.00 2016-01-01 23:56:04.625 001 12488.65 65.17 54562.55 88888.00 2016-01-01 23:56:04.750 001 12488.70 65.20 54562.55 88888.00 2016-01-01 23:56:04.875 001 12488.67 65.15 54562.55 88888.00 2016-01-01 23:56:05.000 001 12488.73 65.17 54562.55 88888.00 2016-01-01 23:56:05.125 001 12488.70 65.17 54562.55 88888.00 2016-01-01 23:56:05.250 001 12488.67 65.17 54562.55 88888.00 2016-01-01 23:56:05.375 001 12488.73 65.17 54562.57 88888.00 2016-01-01 23:56:05.500 001 12488.65 65.15 54562.57 88888.00 2016-01-01 23:56:05.625 001 12488.67 65.12 54562.57 88888.00 2016-01-01 23:56:05.750 001 12488.70 65.15 54562.60 88888.00 2016-01-01 23:56:05.875 001 12488.70 65.17 54562.57 88888.00 2016-01-01 23:56:06.000 001 12488.65 65.17 54562.53 88888.00 2016-01-01 23:56:06.125 001 12488.62 65.17 54562.57 88888.00 2016-01-01 23:56:06.250 001 12488.62 65.20 54562.57 88888.00 2016-01-01 23:56:06.375 001 12488.67 65.20 54562.57 88888.00 2016-01-01 23:56:06.500 001 12488.67 65.17 54562.57 88888.00 2016-01-01 23:56:06.625 001 12488.65 65.15 54562.55 88888.00 2016-01-01 23:56:06.750 001 12488.67 65.12 54562.53 88888.00 2016-01-01 23:56:06.875 001 12488.70 65.17 54562.53 88888.00 2016-01-01 23:56:07.000 001 12488.77 65.22 54562.55 88888.00 2016-01-01 23:56:07.125 001 12488.80 65.25 54562.55 88888.00 2016-01-01 23:56:07.250 001 12488.73 65.17 54562.55 88888.00 2016-01-01 23:56:07.375 001 12488.70 65.17 54562.53 88888.00 2016-01-01 23:56:07.500 001 12488.67 65.22 54562.53 88888.00 2016-01-01 23:56:07.625 001 12488.70 65.20 54562.53 88888.00 2016-01-01 23:56:07.750 001 12488.70 65.22 54562.55 88888.00 2016-01-01 23:56:07.875 001 12488.62 65.25 54562.53 88888.00 2016-01-01 23:56:08.000 001 12488.50 65.25 54562.53 88888.00 2016-01-01 23:56:08.125 001 12488.58 65.25 54562.53 88888.00 2016-01-01 23:56:08.250 001 12488.62 65.22 54562.53 88888.00 2016-01-01 23:56:08.375 001 12488.65 65.22 54562.53 88888.00 2016-01-01 23:56:08.500 001 12488.67 65.20 54562.53 88888.00 2016-01-01 23:56:08.625 001 12488.67 65.22 54562.53 88888.00 2016-01-01 23:56:08.750 001 12488.73 65.25 54562.50 88888.00 2016-01-01 23:56:08.875 001 12488.73 65.25 54562.47 88888.00 2016-01-01 23:56:09.000 001 12488.70 65.25 54562.47 88888.00 2016-01-01 23:56:09.125 001 12488.67 65.25 54562.50 88888.00 2016-01-01 23:56:09.250 001 12488.65 65.25 54562.50 88888.00 2016-01-01 23:56:09.375 001 12488.67 65.30 54562.50 88888.00 2016-01-01 23:56:09.500 001 12488.62 65.28 54562.47 88888.00 2016-01-01 23:56:09.625 001 12488.67 65.28 54562.47 88888.00 2016-01-01 23:56:09.750 001 12488.70 65.30 54562.47 88888.00 2016-01-01 23:56:09.875 001 12488.73 65.30 54562.47 88888.00 2016-01-01 23:56:10.000 001 12488.75 65.30 54562.45 88888.00 2016-01-01 23:56:10.125 001 12488.73 65.30 54562.47 88888.00 2016-01-01 23:56:10.250 001 12488.70 65.33 54562.47 88888.00 2016-01-01 23:56:10.375 001 12488.70 65.33 54562.47 88888.00 2016-01-01 23:56:10.500 001 12488.62 65.33 54562.47 88888.00 2016-01-01 23:56:10.625 001 12488.65 65.30 54562.50 88888.00 2016-01-01 23:56:10.750 001 12488.75 65.33 54562.50 88888.00 2016-01-01 23:56:10.875 001 12488.77 65.33 54562.50 88888.00 2016-01-01 23:56:11.000 001 12488.70 65.30 54562.47 88888.00 2016-01-01 23:56:11.125 001 12488.70 65.33 54562.50 88888.00 2016-01-01 23:56:11.250 001 12488.70 65.30 54562.53 88888.00 2016-01-01 23:56:11.375 001 12488.75 65.35 54562.50 88888.00 2016-01-01 23:56:11.500 001 12488.73 65.35 54562.50 88888.00 2016-01-01 23:56:11.625 001 12488.73 65.35 54562.50 88888.00 2016-01-01 23:56:11.750 001 12488.77 65.35 54562.50 88888.00 2016-01-01 23:56:11.875 001 12488.75 65.35 54562.47 88888.00 2016-01-01 23:56:12.000 001 12488.70 65.35 54562.47 88888.00 2016-01-01 23:56:12.125 001 12488.73 65.30 54562.47 88888.00 2016-01-01 23:56:12.250 001 12488.73 65.33 54562.47 88888.00 2016-01-01 23:56:12.375 001 12488.73 65.33 54562.47 88888.00 2016-01-01 23:56:12.500 001 12488.73 65.38 54562.50 88888.00 2016-01-01 23:56:12.625 001 12488.73 65.38 54562.47 88888.00 2016-01-01 23:56:12.750 001 12488.73 65.30 54562.47 88888.00 2016-01-01 23:56:12.875 001 12488.77 65.33 54562.47 88888.00 2016-01-01 23:56:13.000 001 12488.77 65.33 54562.47 88888.00 2016-01-01 23:56:13.125 001 12488.75 65.33 54562.50 88888.00 2016-01-01 23:56:13.250 001 12488.70 65.33 54562.47 88888.00 2016-01-01 23:56:13.375 001 12488.80 65.35 54562.45 88888.00 2016-01-01 23:56:13.500 001 12488.77 65.30 54562.45 88888.00 2016-01-01 23:56:13.625 001 12488.73 65.35 54562.47 88888.00 2016-01-01 23:56:13.750 001 12488.73 65.38 54562.47 88888.00 2016-01-01 23:56:13.875 001 12488.75 65.38 54562.47 88888.00 2016-01-01 23:56:14.000 001 12488.73 65.35 54562.45 88888.00 2016-01-01 23:56:14.125 001 12488.70 65.35 54562.45 88888.00 2016-01-01 23:56:14.250 001 12488.65 65.35 54562.50 88888.00 2016-01-01 23:56:14.375 001 12488.70 65.40 54562.47 88888.00 2016-01-01 23:56:14.500 001 12488.77 65.38 54562.47 88888.00 2016-01-01 23:56:14.625 001 12488.80 65.40 54562.47 88888.00 2016-01-01 23:56:14.750 001 12488.77 65.38 54562.47 88888.00 2016-01-01 23:56:14.875 001 12488.75 65.38 54562.45 88888.00 2016-01-01 23:56:15.000 001 12488.73 65.40 54562.43 88888.00 2016-01-01 23:56:15.125 001 12488.73 65.40 54562.45 88888.00 2016-01-01 23:56:15.250 001 12488.65 65.38 54562.45 88888.00 2016-01-01 23:56:15.375 001 12488.73 65.40 54562.45 88888.00 2016-01-01 23:56:15.500 001 12488.77 65.35 54562.45 88888.00 2016-01-01 23:56:15.625 001 12488.77 65.35 54562.43 88888.00 2016-01-01 23:56:15.750 001 12488.75 65.35 54562.40 88888.00 2016-01-01 23:56:15.875 001 12488.70 65.40 54562.40 88888.00 2016-01-01 23:56:16.000 001 12488.70 65.40 54562.40 88888.00 2016-01-01 23:56:16.125 001 12488.77 65.40 54562.45 88888.00 2016-01-01 23:56:16.250 001 12488.73 65.35 54562.45 88888.00 2016-01-01 23:56:16.375 001 12488.70 65.38 54562.43 88888.00 2016-01-01 23:56:16.500 001 12488.75 65.38 54562.43 88888.00 2016-01-01 23:56:16.625 001 12488.73 65.40 54562.43 88888.00 2016-01-01 23:56:16.750 001 12488.75 65.40 54562.43 88888.00 2016-01-01 23:56:16.875 001 12488.73 65.40 54562.43 88888.00 2016-01-01 23:56:17.000 001 12488.75 65.40 54562.43 88888.00 2016-01-01 23:56:17.125 001 12488.80 65.40 54562.43 88888.00 2016-01-01 23:56:17.250 001 12488.80 65.42 54562.43 88888.00 2016-01-01 23:56:17.375 001 12488.80 65.40 54562.40 88888.00 2016-01-01 23:56:17.500 001 12488.77 65.42 54562.40 88888.00 2016-01-01 23:56:17.625 001 12488.70 65.40 54562.40 88888.00 2016-01-01 23:56:17.750 001 12488.70 65.40 54562.40 88888.00 2016-01-01 23:56:17.875 001 12488.67 65.40 54562.40 88888.00 2016-01-01 23:56:18.000 001 12488.67 65.42 54562.40 88888.00 2016-01-01 23:56:18.125 001 12488.65 65.42 54562.43 88888.00 2016-01-01 23:56:18.250 001 12488.65 65.40 54562.40 88888.00 2016-01-01 23:56:18.375 001 12488.73 65.42 54562.43 88888.00 2016-01-01 23:56:18.500 001 12488.73 65.45 54562.43 88888.00 2016-01-01 23:56:18.625 001 12488.70 65.45 54562.40 88888.00 2016-01-01 23:56:18.750 001 12488.65 65.45 54562.40 88888.00 2016-01-01 23:56:18.875 001 12488.62 65.45 54562.40 88888.00 2016-01-01 23:56:19.000 001 12488.62 65.42 54562.40 88888.00 2016-01-01 23:56:19.125 001 12488.67 65.42 54562.40 88888.00 2016-01-01 23:56:19.250 001 12488.62 65.40 54562.40 88888.00 2016-01-01 23:56:19.375 001 12488.62 65.45 54562.43 88888.00 2016-01-01 23:56:19.500 001 12488.62 65.42 54562.43 88888.00 2016-01-01 23:56:19.625 001 12488.70 65.45 54562.40 88888.00 2016-01-01 23:56:19.750 001 12488.73 65.47 54562.40 88888.00 2016-01-01 23:56:19.875 001 12488.73 65.45 54562.40 88888.00 2016-01-01 23:56:20.000 001 12488.67 65.42 54562.38 88888.00 2016-01-01 23:56:20.125 001 12488.67 65.45 54562.38 88888.00 2016-01-01 23:56:20.250 001 12488.62 65.42 54562.40 88888.00 2016-01-01 23:56:20.375 001 12488.62 65.42 54562.38 88888.00 2016-01-01 23:56:20.500 001 12488.67 65.47 54562.40 88888.00 2016-01-01 23:56:20.625 001 12488.73 65.50 54562.40 88888.00 2016-01-01 23:56:20.750 001 12488.75 65.45 54562.38 88888.00 2016-01-01 23:56:20.875 001 12488.70 65.47 54562.43 88888.00 2016-01-01 23:56:21.000 001 12488.75 65.55 54562.40 88888.00 2016-01-01 23:56:21.125 001 12488.65 65.50 54562.38 88888.00 2016-01-01 23:56:21.250 001 12488.60 65.42 54562.38 88888.00 2016-01-01 23:56:21.375 001 12488.67 65.47 54562.38 88888.00 2016-01-01 23:56:21.500 001 12488.70 65.47 54562.38 88888.00 2016-01-01 23:56:21.625 001 12488.75 65.50 54562.38 88888.00 2016-01-01 23:56:21.750 001 12488.73 65.50 54562.40 88888.00 2016-01-01 23:56:21.875 001 12488.75 65.50 54562.40 88888.00 2016-01-01 23:56:22.000 001 12488.73 65.50 54562.40 88888.00 2016-01-01 23:56:22.125 001 12488.73 65.47 54562.40 88888.00 2016-01-01 23:56:22.250 001 12488.73 65.47 54562.40 88888.00 2016-01-01 23:56:22.375 001 12488.75 65.50 54562.40 88888.00 2016-01-01 23:56:22.500 001 12488.83 65.53 54562.38 88888.00 2016-01-01 23:56:22.625 001 12488.83 65.50 54562.40 88888.00 2016-01-01 23:56:22.750 001 12488.77 65.47 54562.40 88888.00 2016-01-01 23:56:22.875 001 12488.75 65.50 54562.38 88888.00 2016-01-01 23:56:23.000 001 12488.80 65.53 54562.40 88888.00 2016-01-01 23:56:23.125 001 12488.77 65.47 54562.40 88888.00 2016-01-01 23:56:23.250 001 12488.75 65.42 54562.40 88888.00 2016-01-01 23:56:23.375 001 12488.83 65.45 54562.38 88888.00 2016-01-01 23:56:23.500 001 12488.83 65.47 54562.40 88888.00 2016-01-01 23:56:23.625 001 12488.77 65.50 54562.38 88888.00 2016-01-01 23:56:23.750 001 12488.77 65.53 54562.40 88888.00 2016-01-01 23:56:23.875 001 12488.83 65.53 54562.38 88888.00 2016-01-01 23:56:24.000 001 12488.77 65.55 54562.38 88888.00 2016-01-01 23:56:24.125 001 12488.75 65.53 54562.38 88888.00 2016-01-01 23:56:24.250 001 12488.75 65.50 54562.35 88888.00 2016-01-01 23:56:24.375 001 12488.73 65.50 54562.35 88888.00 2016-01-01 23:56:24.500 001 12488.73 65.55 54562.38 88888.00 2016-01-01 23:56:24.625 001 12488.75 65.58 54562.40 88888.00 2016-01-01 23:56:24.750 001 12488.75 65.58 54562.40 88888.00 2016-01-01 23:56:24.875 001 12488.73 65.55 54562.40 88888.00 2016-01-01 23:56:25.000 001 12488.67 65.55 54562.38 88888.00 2016-01-01 23:56:25.125 001 12488.67 65.55 54562.38 88888.00 2016-01-01 23:56:25.250 001 12488.67 65.58 54562.38 88888.00 2016-01-01 23:56:25.375 001 12488.67 65.60 54562.38 88888.00 2016-01-01 23:56:25.500 001 12488.65 65.60 54562.38 88888.00 2016-01-01 23:56:25.625 001 12488.77 65.62 54562.40 88888.00 2016-01-01 23:56:25.750 001 12488.80 65.58 54562.38 88888.00 2016-01-01 23:56:25.875 001 12488.75 65.60 54562.38 88888.00 2016-01-01 23:56:26.000 001 12488.73 65.60 54562.38 88888.00 2016-01-01 23:56:26.125 001 12488.77 65.65 54562.38 88888.00 2016-01-01 23:56:26.250 001 12488.77 65.60 54562.38 88888.00 2016-01-01 23:56:26.375 001 12488.77 65.58 54562.38 88888.00 2016-01-01 23:56:26.500 001 12488.75 65.60 54562.38 88888.00 2016-01-01 23:56:26.625 001 12488.75 65.65 54562.35 88888.00 2016-01-01 23:56:26.750 001 12488.75 65.60 54562.35 88888.00 2016-01-01 23:56:26.875 001 12488.73 65.55 54562.35 88888.00 2016-01-01 23:56:27.000 001 12488.75 65.58 54562.35 88888.00 2016-01-01 23:56:27.125 001 12488.77 65.60 54562.35 88888.00 2016-01-01 23:56:27.250 001 12488.75 65.60 54562.35 88888.00 2016-01-01 23:56:27.375 001 12488.77 65.62 54562.35 88888.00 2016-01-01 23:56:27.500 001 12488.75 65.62 54562.35 88888.00 2016-01-01 23:56:27.625 001 12488.70 65.60 54562.35 88888.00 2016-01-01 23:56:27.750 001 12488.73 65.62 54562.35 88888.00 2016-01-01 23:56:27.875 001 12488.77 65.60 54562.32 88888.00 2016-01-01 23:56:28.000 001 12488.80 65.62 54562.32 88888.00 2016-01-01 23:56:28.125 001 12488.77 65.62 54562.32 88888.00 2016-01-01 23:56:28.250 001 12488.70 65.62 54562.32 88888.00 2016-01-01 23:56:28.375 001 12488.73 65.65 54562.30 88888.00 2016-01-01 23:56:28.500 001 12488.67 65.62 54562.30 88888.00 2016-01-01 23:56:28.625 001 12488.65 65.60 54562.30 88888.00 2016-01-01 23:56:28.750 001 12488.70 65.62 54562.32 88888.00 2016-01-01 23:56:28.875 001 12488.75 65.62 54562.30 88888.00 2016-01-01 23:56:29.000 001 12488.75 65.62 54562.30 88888.00 2016-01-01 23:56:29.125 001 12488.73 65.62 54562.32 88888.00 2016-01-01 23:56:29.250 001 12488.65 65.60 54562.32 88888.00 2016-01-01 23:56:29.375 001 12488.65 65.62 54562.32 88888.00 2016-01-01 23:56:29.500 001 12488.60 65.65 54562.32 88888.00 2016-01-01 23:56:29.625 001 12488.62 65.70 54562.35 88888.00 2016-01-01 23:56:29.750 001 12488.65 65.72 54562.32 88888.00 2016-01-01 23:56:29.875 001 12488.67 65.60 54562.32 88888.00 2016-01-01 23:56:30.000 001 12488.70 65.60 54562.30 88888.00 2016-01-01 23:56:30.125 001 12488.75 65.70 54562.35 88888.00 2016-01-01 23:56:30.250 001 12488.75 65.70 54562.35 88888.00 2016-01-01 23:56:30.375 001 12488.75 65.70 54562.35 88888.00 2016-01-01 23:56:30.500 001 12488.73 65.70 54562.32 88888.00 2016-01-01 23:56:30.625 001 12488.70 65.67 54562.32 88888.00 2016-01-01 23:56:30.750 001 12488.75 65.70 54562.30 88888.00 2016-01-01 23:56:30.875 001 12488.77 65.67 54562.32 88888.00 2016-01-01 23:56:31.000 001 12488.73 65.67 54562.32 88888.00 2016-01-01 23:56:31.125 001 12488.70 65.67 54562.30 88888.00 2016-01-01 23:56:31.250 001 12488.65 65.67 54562.32 88888.00 2016-01-01 23:56:31.375 001 12488.67 65.70 54562.30 88888.00 2016-01-01 23:56:31.500 001 12488.62 65.72 54562.30 88888.00 2016-01-01 23:56:31.625 001 12488.65 65.72 54562.32 88888.00 2016-01-01 23:56:31.750 001 12488.70 65.70 54562.32 88888.00 2016-01-01 23:56:31.875 001 12488.73 65.75 54562.32 88888.00 2016-01-01 23:56:32.000 001 12488.73 65.70 54562.32 88888.00 2016-01-01 23:56:32.125 001 12488.73 65.67 54562.35 88888.00 2016-01-01 23:56:32.250 001 12488.73 65.70 54562.32 88888.00 2016-01-01 23:56:32.375 001 12488.75 65.72 54562.32 88888.00 2016-01-01 23:56:32.500 001 12488.75 65.78 54562.32 88888.00 2016-01-01 23:56:32.625 001 12488.75 65.75 54562.35 88888.00 2016-01-01 23:56:32.750 001 12488.75 65.70 54562.35 88888.00 2016-01-01 23:56:32.875 001 12488.75 65.75 54562.35 88888.00 2016-01-01 23:56:33.000 001 12488.75 65.72 54562.32 88888.00 2016-01-01 23:56:33.125 001 12488.73 65.72 54562.32 88888.00 2016-01-01 23:56:33.250 001 12488.67 65.70 54562.30 88888.00 2016-01-01 23:56:33.375 001 12488.70 65.72 54562.30 88888.00 2016-01-01 23:56:33.500 001 12488.75 65.75 54562.32 88888.00 2016-01-01 23:56:33.625 001 12488.75 65.75 54562.32 88888.00 2016-01-01 23:56:33.750 001 12488.73 65.75 54562.32 88888.00 2016-01-01 23:56:33.875 001 12488.75 65.72 54562.30 88888.00 2016-01-01 23:56:34.000 001 12488.77 65.72 54562.32 88888.00 2016-01-01 23:56:34.125 001 12488.73 65.72 54562.30 88888.00 2016-01-01 23:56:34.250 001 12488.70 65.75 54562.30 88888.00 2016-01-01 23:56:34.375 001 12488.75 65.75 54562.28 88888.00 2016-01-01 23:56:34.500 001 12488.75 65.72 54562.28 88888.00 2016-01-01 23:56:34.625 001 12488.73 65.78 54562.28 88888.00 2016-01-01 23:56:34.750 001 12488.73 65.78 54562.30 88888.00 2016-01-01 23:56:34.875 001 12488.77 65.78 54562.32 88888.00 2016-01-01 23:56:35.000 001 12488.75 65.72 54562.30 88888.00 2016-01-01 23:56:35.125 001 12488.73 65.72 54562.32 88888.00 2016-01-01 23:56:35.250 001 12488.75 65.75 54562.35 88888.00 2016-01-01 23:56:35.375 001 12488.77 65.78 54562.35 88888.00 2016-01-01 23:56:35.500 001 12488.73 65.78 54562.32 88888.00 2016-01-01 23:56:35.625 001 12488.70 65.75 54562.30 88888.00 2016-01-01 23:56:35.750 001 12488.73 65.72 54562.30 88888.00 2016-01-01 23:56:35.875 001 12488.73 65.70 54562.30 88888.00 2016-01-01 23:56:36.000 001 12488.77 65.72 54562.30 88888.00 2016-01-01 23:56:36.125 001 12488.77 65.78 54562.30 88888.00 2016-01-01 23:56:36.250 001 12488.75 65.80 54562.30 88888.00 2016-01-01 23:56:36.375 001 12488.77 65.80 54562.28 88888.00 2016-01-01 23:56:36.500 001 12488.73 65.78 54562.30 88888.00 2016-01-01 23:56:36.625 001 12488.70 65.78 54562.32 88888.00 2016-01-01 23:56:36.750 001 12488.73 65.80 54562.32 88888.00 2016-01-01 23:56:36.875 001 12488.73 65.85 54562.32 88888.00 2016-01-01 23:56:37.000 001 12488.70 65.83 54562.30 88888.00 2016-01-01 23:56:37.125 001 12488.70 65.80 54562.32 88888.00 2016-01-01 23:56:37.250 001 12488.73 65.83 54562.32 88888.00 2016-01-01 23:56:37.375 001 12488.77 65.88 54562.32 88888.00 2016-01-01 23:56:37.500 001 12488.75 65.88 54562.30 88888.00 2016-01-01 23:56:37.625 001 12488.73 65.85 54562.30 88888.00 2016-01-01 23:56:37.750 001 12488.75 65.85 54562.32 88888.00 2016-01-01 23:56:37.875 001 12488.73 65.85 54562.32 88888.00 2016-01-01 23:56:38.000 001 12488.70 65.80 54562.32 88888.00 2016-01-01 23:56:38.125 001 12488.73 65.80 54562.32 88888.00 2016-01-01 23:56:38.250 001 12488.73 65.83 54562.30 88888.00 2016-01-01 23:56:38.375 001 12488.73 65.85 54562.30 88888.00 2016-01-01 23:56:38.500 001 12488.75 65.83 54562.30 88888.00 2016-01-01 23:56:38.625 001 12488.80 65.85 54562.30 88888.00 2016-01-01 23:56:38.750 001 12488.77 65.85 54562.32 88888.00 2016-01-01 23:56:38.875 001 12488.80 65.88 54562.30 88888.00 2016-01-01 23:56:39.000 001 12488.83 65.88 54562.30 88888.00 2016-01-01 23:56:39.125 001 12488.85 65.88 54562.28 88888.00 2016-01-01 23:56:39.250 001 12488.80 65.85 54562.30 88888.00 2016-01-01 23:56:39.375 001 12488.77 65.90 54562.30 88888.00 2016-01-01 23:56:39.500 001 12488.73 65.85 54562.28 88888.00 2016-01-01 23:56:39.625 001 12488.75 65.83 54562.28 88888.00 2016-01-01 23:56:39.750 001 12488.83 65.83 54562.30 88888.00 2016-01-01 23:56:39.875 001 12488.77 65.83 54562.32 88888.00 2016-01-01 23:56:40.000 001 12488.77 65.83 54562.28 88888.00 2016-01-01 23:56:40.125 001 12488.80 65.85 54562.28 88888.00 2016-01-01 23:56:40.250 001 12488.80 65.85 54562.30 88888.00 2016-01-01 23:56:40.375 001 12488.77 65.85 54562.28 88888.00 2016-01-01 23:56:40.500 001 12488.75 65.83 54562.30 88888.00 2016-01-01 23:56:40.625 001 12488.80 65.83 54562.28 88888.00 2016-01-01 23:56:40.750 001 12488.77 65.85 54562.30 88888.00 2016-01-01 23:56:40.875 001 12488.67 65.83 54562.28 88888.00 2016-01-01 23:56:41.000 001 12488.75 65.83 54562.28 88888.00 2016-01-01 23:56:41.125 001 12488.80 65.80 54562.28 88888.00 2016-01-01 23:56:41.250 001 12488.75 65.78 54562.25 88888.00 2016-01-01 23:56:41.375 001 12488.70 65.83 54562.25 88888.00 2016-01-01 23:56:41.500 001 12488.70 65.85 54562.25 88888.00 2016-01-01 23:56:41.625 001 12488.73 65.83 54562.25 88888.00 2016-01-01 23:56:41.750 001 12488.80 65.80 54562.28 88888.00 2016-01-01 23:56:41.875 001 12488.77 65.85 54562.25 88888.00 2016-01-01 23:56:42.000 001 12488.73 65.85 54562.22 88888.00 2016-01-01 23:56:42.125 001 12488.75 65.83 54562.22 88888.00 2016-01-01 23:56:42.250 001 12488.65 65.83 54562.22 88888.00 2016-01-01 23:56:42.375 001 12488.65 65.85 54562.22 88888.00 2016-01-01 23:56:42.500 001 12488.70 65.92 54562.22 88888.00 2016-01-01 23:56:42.625 001 12488.75 65.90 54562.22 88888.00 2016-01-01 23:56:42.750 001 12488.77 65.88 54562.25 88888.00 2016-01-01 23:56:42.875 001 12488.77 65.90 54562.22 88888.00 2016-01-01 23:56:43.000 001 12488.75 65.90 54562.25 88888.00 2016-01-01 23:56:43.125 001 12488.73 65.92 54562.28 88888.00 2016-01-01 23:56:43.250 001 12488.70 65.92 54562.25 88888.00 2016-01-01 23:56:43.375 001 12488.77 65.90 54562.28 88888.00 2016-01-01 23:56:43.500 001 12488.75 65.90 54562.25 88888.00 2016-01-01 23:56:43.625 001 12488.73 65.92 54562.28 88888.00 2016-01-01 23:56:43.750 001 12488.75 65.92 54562.25 88888.00 2016-01-01 23:56:43.875 001 12488.75 65.92 54562.25 88888.00 2016-01-01 23:56:44.000 001 12488.75 65.95 54562.22 88888.00 2016-01-01 23:56:44.125 001 12488.75 65.97 54562.25 88888.00 2016-01-01 23:56:44.250 001 12488.70 65.97 54562.25 88888.00 2016-01-01 23:56:44.375 001 12488.73 65.97 54562.28 88888.00 2016-01-01 23:56:44.500 001 12488.75 65.95 54562.28 88888.00 2016-01-01 23:56:44.625 001 12488.80 65.95 54562.28 88888.00 2016-01-01 23:56:44.750 001 12488.80 65.95 54562.28 88888.00 2016-01-01 23:56:44.875 001 12488.75 65.97 54562.30 88888.00 2016-01-01 23:56:45.000 001 12488.70 66.00 54562.30 88888.00 2016-01-01 23:56:45.125 001 12488.73 66.00 54562.28 88888.00 2016-01-01 23:56:45.250 001 12488.73 65.95 54562.28 88888.00 2016-01-01 23:56:45.375 001 12488.77 65.97 54562.30 88888.00 2016-01-01 23:56:45.500 001 12488.77 65.97 54562.28 88888.00 2016-01-01 23:56:45.625 001 12488.83 65.97 54562.28 88888.00 2016-01-01 23:56:45.750 001 12488.77 65.97 54562.28 88888.00 2016-01-01 23:56:45.875 001 12488.70 65.97 54562.25 88888.00 2016-01-01 23:56:46.000 001 12488.75 66.00 54562.25 88888.00 2016-01-01 23:56:46.125 001 12488.77 66.03 54562.28 88888.00 2016-01-01 23:56:46.250 001 12488.80 66.00 54562.28 88888.00 2016-01-01 23:56:46.375 001 12488.88 66.00 54562.30 88888.00 2016-01-01 23:56:46.500 001 12488.88 66.03 54562.30 88888.00 2016-01-01 23:56:46.625 001 12488.80 65.95 54562.22 88888.00 2016-01-01 23:56:46.750 001 12488.75 65.97 54562.25 88888.00 2016-01-01 23:56:46.875 001 12488.75 66.00 54562.28 88888.00 2016-01-01 23:56:47.000 001 12488.77 66.00 54562.28 88888.00 2016-01-01 23:56:47.125 001 12488.80 66.00 54562.28 88888.00 2016-01-01 23:56:47.250 001 12488.73 65.95 54562.28 88888.00 2016-01-01 23:56:47.375 001 12488.75 66.00 54562.28 88888.00 2016-01-01 23:56:47.500 001 12488.75 66.03 54562.28 88888.00 2016-01-01 23:56:47.625 001 12488.77 66.03 54562.25 88888.00 2016-01-01 23:56:47.750 001 12488.77 65.97 54562.25 88888.00 2016-01-01 23:56:47.875 001 12488.75 65.97 54562.25 88888.00 2016-01-01 23:56:48.000 001 12488.77 65.97 54562.25 88888.00 2016-01-01 23:56:48.125 001 12488.77 66.00 54562.25 88888.00 2016-01-01 23:56:48.250 001 12488.75 66.00 54562.28 88888.00 2016-01-01 23:56:48.375 001 12488.80 65.97 54562.25 88888.00 2016-01-01 23:56:48.500 001 12488.77 66.00 54562.25 88888.00 2016-01-01 23:56:48.625 001 12488.75 65.97 54562.25 88888.00 2016-01-01 23:56:48.750 001 12488.77 65.97 54562.28 88888.00 2016-01-01 23:56:48.875 001 12488.80 65.97 54562.25 88888.00 2016-01-01 23:56:49.000 001 12488.77 66.00 54562.25 88888.00 2016-01-01 23:56:49.125 001 12488.83 66.03 54562.25 88888.00 2016-01-01 23:56:49.250 001 12488.77 66.00 54562.28 88888.00 2016-01-01 23:56:49.375 001 12488.75 66.03 54562.25 88888.00 2016-01-01 23:56:49.500 001 12488.77 66.03 54562.28 88888.00 2016-01-01 23:56:49.625 001 12488.80 66.05 54562.22 88888.00 2016-01-01 23:56:49.750 001 12488.77 66.00 54562.22 88888.00 2016-01-01 23:56:49.875 001 12488.77 65.97 54562.22 88888.00 2016-01-01 23:56:50.000 001 12488.80 66.00 54562.22 88888.00 2016-01-01 23:56:50.125 001 12488.77 66.05 54562.22 88888.00 2016-01-01 23:56:50.250 001 12488.73 66.03 54562.22 88888.00 2016-01-01 23:56:50.375 001 12488.73 66.05 54562.22 88888.00 2016-01-01 23:56:50.500 001 12488.73 66.08 54562.22 88888.00 2016-01-01 23:56:50.625 001 12488.73 66.05 54562.22 88888.00 2016-01-01 23:56:50.750 001 12488.77 66.05 54562.22 88888.00 2016-01-01 23:56:50.875 001 12488.75 66.03 54562.22 88888.00 2016-01-01 23:56:51.000 001 12488.73 66.00 54562.20 88888.00 2016-01-01 23:56:51.125 001 12488.70 65.97 54562.22 88888.00 2016-01-01 23:56:51.250 001 12488.65 66.03 54562.22 88888.00 2016-01-01 23:56:51.375 001 12488.65 66.05 54562.25 88888.00 2016-01-01 23:56:51.500 001 12488.73 66.05 54562.25 88888.00 2016-01-01 23:56:51.625 001 12488.77 66.03 54562.25 88888.00 2016-01-01 23:56:51.750 001 12488.75 66.03 54562.22 88888.00 2016-01-01 23:56:51.875 001 12488.77 66.05 54562.25 88888.00 2016-01-01 23:56:52.000 001 12488.77 66.05 54562.20 88888.00 2016-01-01 23:56:52.125 001 12488.73 66.00 54562.22 88888.00 2016-01-01 23:56:52.250 001 12488.70 66.03 54562.20 88888.00 2016-01-01 23:56:52.375 001 12488.77 66.05 54562.20 88888.00 2016-01-01 23:56:52.500 001 12488.77 66.05 54562.20 88888.00 2016-01-01 23:56:52.625 001 12488.80 66.05 54562.20 88888.00 2016-01-01 23:56:52.750 001 12488.77 66.05 54562.20 88888.00 2016-01-01 23:56:52.875 001 12488.83 66.05 54562.22 88888.00 2016-01-01 23:56:53.000 001 12488.85 66.05 54562.20 88888.00 2016-01-01 23:56:53.125 001 12488.77 66.05 54562.18 88888.00 2016-01-01 23:56:53.250 001 12488.75 66.05 54562.20 88888.00 2016-01-01 23:56:53.375 001 12488.77 66.08 54562.20 88888.00 2016-01-01 23:56:53.500 001 12488.77 66.08 54562.22 88888.00 2016-01-01 23:56:53.625 001 12488.77 66.05 54562.20 88888.00 2016-01-01 23:56:53.750 001 12488.77 66.05 54562.20 88888.00 2016-01-01 23:56:53.875 001 12488.73 66.08 54562.22 88888.00 2016-01-01 23:56:54.000 001 12488.75 66.10 54562.22 88888.00 2016-01-01 23:56:54.125 001 12488.80 66.10 54562.20 88888.00 2016-01-01 23:56:54.250 001 12488.80 66.08 54562.22 88888.00 2016-01-01 23:56:54.375 001 12488.77 66.05 54562.22 88888.00 2016-01-01 23:56:54.500 001 12488.77 66.10 54562.25 88888.00 2016-01-01 23:56:54.625 001 12488.77 66.10 54562.25 88888.00 2016-01-01 23:56:54.750 001 12488.77 66.03 54562.25 88888.00 2016-01-01 23:56:54.875 001 12488.83 66.00 54562.25 88888.00 2016-01-01 23:56:55.000 001 12488.83 66.03 54562.22 88888.00 2016-01-01 23:56:55.125 001 12488.75 66.05 54562.25 88888.00 2016-01-01 23:56:55.250 001 12488.73 66.00 54562.25 88888.00 2016-01-01 23:56:55.375 001 12488.80 66.03 54562.28 88888.00 2016-01-01 23:56:55.500 001 12488.73 66.03 54562.28 88888.00 2016-01-01 23:56:55.625 001 12488.67 66.03 54562.28 88888.00 2016-01-01 23:56:55.750 001 12488.73 66.03 54562.30 88888.00 2016-01-01 23:56:55.875 001 12488.73 66.05 54562.28 88888.00 2016-01-01 23:56:56.000 001 12488.67 66.03 54562.25 88888.00 2016-01-01 23:56:56.125 001 12488.70 66.05 54562.25 88888.00 2016-01-01 23:56:56.250 001 12488.67 66.05 54562.28 88888.00 2016-01-01 23:56:56.375 001 12488.70 66.08 54562.25 88888.00 2016-01-01 23:56:56.500 001 12488.73 66.08 54562.25 88888.00 2016-01-01 23:56:56.625 001 12488.73 66.08 54562.22 88888.00 2016-01-01 23:56:56.750 001 12488.67 66.08 54562.22 88888.00 2016-01-01 23:56:56.875 001 12488.73 66.10 54562.28 88888.00 2016-01-01 23:56:57.000 001 12488.77 66.05 54562.22 88888.00 2016-01-01 23:56:57.125 001 12488.75 66.03 54562.22 88888.00 2016-01-01 23:56:57.250 001 12488.75 66.05 54562.25 88888.00 2016-01-01 23:56:57.375 001 12488.75 66.08 54562.22 88888.00 2016-01-01 23:56:57.500 001 12488.77 66.08 54562.22 88888.00 2016-01-01 23:56:57.625 001 12488.83 66.10 54562.25 88888.00 2016-01-01 23:56:57.750 001 12488.80 66.10 54562.25 88888.00 2016-01-01 23:56:57.875 001 12488.75 66.08 54562.22 88888.00 2016-01-01 23:56:58.000 001 12488.75 66.05 54562.22 88888.00 2016-01-01 23:56:58.125 001 12488.77 66.05 54562.22 88888.00 2016-01-01 23:56:58.250 001 12488.73 66.03 54562.25 88888.00 2016-01-01 23:56:58.375 001 12488.67 66.03 54562.28 88888.00 2016-01-01 23:56:58.500 001 12488.70 66.03 54562.25 88888.00 2016-01-01 23:56:58.625 001 12488.70 66.03 54562.22 88888.00 2016-01-01 23:56:58.750 001 12488.75 66.05 54562.25 88888.00 2016-01-01 23:56:58.875 001 12488.75 66.05 54562.25 88888.00 2016-01-01 23:56:59.000 001 12488.73 66.08 54562.28 88888.00 2016-01-01 23:56:59.125 001 12488.75 66.05 54562.28 88888.00 2016-01-01 23:56:59.250 001 12488.75 66.03 54562.28 88888.00 2016-01-01 23:56:59.375 001 12488.77 65.88 54562.25 88888.00 2016-01-01 23:56:59.500 001 12488.77 65.80 54562.22 88888.00 2016-01-01 23:56:59.625 001 12488.75 65.90 54562.25 88888.00 2016-01-01 23:56:59.750 001 12488.73 65.95 54562.25 88888.00 2016-01-01 23:56:59.875 001 12488.73 65.97 54562.25 88888.00 2016-01-01 23:57:00.000 001 12488.75 65.97 54562.25 88888.00 2016-01-01 23:57:00.125 001 12488.73 65.97 54562.25 88888.00 2016-01-01 23:57:00.250 001 12488.70 65.95 54562.25 88888.00 2016-01-01 23:57:00.375 001 12488.70 65.92 54562.25 88888.00 2016-01-01 23:57:00.500 001 12488.70 65.92 54562.28 88888.00 2016-01-01 23:57:00.625 001 12488.67 65.92 54562.25 88888.00 2016-01-01 23:57:00.750 001 12488.65 65.95 54562.28 88888.00 2016-01-01 23:57:00.875 001 12488.67 65.92 54562.25 88888.00 2016-01-01 23:57:01.000 001 12488.67 65.85 54562.22 88888.00 2016-01-01 23:57:01.125 001 12488.67 65.90 54562.28 88888.00 2016-01-01 23:57:01.250 001 12488.65 65.92 54562.25 88888.00 2016-01-01 23:57:01.375 001 12488.70 65.92 54562.22 88888.00 2016-01-01 23:57:01.500 001 12488.70 65.90 54562.22 88888.00 2016-01-01 23:57:01.625 001 12488.73 65.92 54562.25 88888.00 2016-01-01 23:57:01.750 001 12488.77 65.95 54562.22 88888.00 2016-01-01 23:57:01.875 001 12488.77 65.92 54562.22 88888.00 2016-01-01 23:57:02.000 001 12488.70 65.90 54562.22 88888.00 2016-01-01 23:57:02.125 001 12488.75 65.95 54562.25 88888.00 2016-01-01 23:57:02.250 001 12488.70 65.95 54562.25 88888.00 2016-01-01 23:57:02.375 001 12488.65 65.97 54562.25 88888.00 2016-01-01 23:57:02.500 001 12488.65 66.00 54562.22 88888.00 2016-01-01 23:57:02.625 001 12488.73 66.00 54562.22 88888.00 2016-01-01 23:57:02.750 001 12488.75 65.97 54562.22 88888.00 2016-01-01 23:57:02.875 001 12488.73 65.97 54562.22 88888.00 2016-01-01 23:57:03.000 001 12488.67 65.97 54562.20 88888.00 2016-01-01 23:57:03.125 001 12488.70 65.97 54562.25 88888.00 2016-01-01 23:57:03.250 001 12488.70 66.00 54562.25 88888.00 2016-01-01 23:57:03.375 001 12488.73 66.00 54562.25 88888.00 2016-01-01 23:57:03.500 001 12488.80 65.95 54562.22 88888.00 2016-01-01 23:57:03.625 001 12488.80 65.92 54562.22 88888.00 2016-01-01 23:57:03.750 001 12488.75 65.92 54562.25 88888.00 2016-01-01 23:57:03.875 001 12488.70 65.92 54562.22 88888.00 2016-01-01 23:57:04.000 001 12488.70 65.95 54562.22 88888.00 2016-01-01 23:57:04.125 001 12488.67 65.97 54562.28 88888.00 2016-01-01 23:57:04.250 001 12488.70 65.97 54562.28 88888.00 2016-01-01 23:57:04.375 001 12488.73 65.95 54562.25 88888.00 2016-01-01 23:57:04.500 001 12488.77 65.92 54562.22 88888.00 2016-01-01 23:57:04.625 001 12488.73 65.92 54562.20 88888.00 2016-01-01 23:57:04.750 001 12488.73 65.95 54562.22 88888.00 2016-01-01 23:57:04.875 001 12488.75 65.92 54562.22 88888.00 2016-01-01 23:57:05.000 001 12488.73 65.92 54562.22 88888.00 2016-01-01 23:57:05.125 001 12488.70 65.97 54562.25 88888.00 2016-01-01 23:57:05.250 001 12488.67 65.97 54562.28 88888.00 2016-01-01 23:57:05.375 001 12488.70 66.00 54562.25 88888.00 2016-01-01 23:57:05.500 001 12488.73 66.00 54562.28 88888.00 2016-01-01 23:57:05.625 001 12488.75 66.00 54562.25 88888.00 2016-01-01 23:57:05.750 001 12488.75 66.03 54562.28 88888.00 2016-01-01 23:57:05.875 001 12488.67 66.00 54562.30 88888.00 2016-01-01 23:57:06.000 001 12488.62 66.03 54562.25 88888.00 2016-01-01 23:57:06.125 001 12488.62 66.03 54562.25 88888.00 2016-01-01 23:57:06.250 001 12488.58 66.00 54562.28 88888.00 2016-01-01 23:57:06.375 001 12488.58 65.97 54562.25 88888.00 2016-01-01 23:57:06.500 001 12488.58 66.00 54562.25 88888.00 2016-01-01 23:57:06.625 001 12488.58 66.00 54562.25 88888.00 2016-01-01 23:57:06.750 001 12488.65 66.00 54562.25 88888.00 2016-01-01 23:57:06.875 001 12488.75 66.00 54562.25 88888.00 2016-01-01 23:57:07.000 001 12488.73 66.03 54562.30 88888.00 2016-01-01 23:57:07.125 001 12488.60 66.00 54562.30 88888.00 2016-01-01 23:57:07.250 001 12488.62 66.00 54562.28 88888.00 2016-01-01 23:57:07.375 001 12488.65 66.03 54562.25 88888.00 2016-01-01 23:57:07.500 001 12488.58 66.03 54562.28 88888.00 2016-01-01 23:57:07.625 001 12488.55 66.00 54562.28 88888.00 2016-01-01 23:57:07.750 001 12488.55 66.00 54562.28 88888.00 2016-01-01 23:57:07.875 001 12488.55 66.03 54562.25 88888.00 2016-01-01 23:57:08.000 001 12488.58 66.05 54562.28 88888.00 2016-01-01 23:57:08.125 001 12488.60 66.03 54562.28 88888.00 2016-01-01 23:57:08.250 001 12488.58 66.03 54562.30 88888.00 2016-01-01 23:57:08.375 001 12488.62 66.05 54562.28 88888.00 2016-01-01 23:57:08.500 001 12488.67 66.05 54562.28 88888.00 2016-01-01 23:57:08.625 001 12488.70 66.05 54562.28 88888.00 2016-01-01 23:57:08.750 001 12488.67 66.03 54562.28 88888.00 2016-01-01 23:57:08.875 001 12488.67 66.03 54562.28 88888.00 2016-01-01 23:57:09.000 001 12488.67 66.03 54562.28 88888.00 2016-01-01 23:57:09.125 001 12488.62 66.03 54562.25 88888.00 2016-01-01 23:57:09.250 001 12488.62 65.97 54562.22 88888.00 2016-01-01 23:57:09.375 001 12488.62 66.00 54562.25 88888.00 2016-01-01 23:57:09.500 001 12488.65 66.03 54562.28 88888.00 2016-01-01 23:57:09.625 001 12488.67 66.03 54562.28 88888.00 2016-01-01 23:57:09.750 001 12488.62 66.03 54562.30 88888.00 2016-01-01 23:57:09.875 001 12488.58 66.03 54562.30 88888.00 2016-01-01 23:57:10.000 001 12488.60 66.10 54562.28 88888.00 2016-01-01 23:57:10.125 001 12488.65 66.08 54562.28 88888.00 2016-01-01 23:57:10.250 001 12488.62 66.08 54562.30 88888.00 2016-01-01 23:57:10.375 001 12488.73 66.08 54562.28 88888.00 2016-01-01 23:57:10.500 001 12488.73 66.08 54562.28 88888.00 2016-01-01 23:57:10.625 001 12488.70 66.08 54562.28 88888.00 2016-01-01 23:57:10.750 001 12488.67 66.10 54562.30 88888.00 2016-01-01 23:57:10.875 001 12488.65 66.05 54562.28 88888.00 2016-01-01 23:57:11.000 001 12488.58 66.03 54562.25 88888.00 2016-01-01 23:57:11.125 001 12488.52 66.03 54562.28 88888.00 2016-01-01 23:57:11.250 001 12488.50 66.05 54562.25 88888.00 2016-01-01 23:57:11.375 001 12488.58 66.08 54562.22 88888.00 2016-01-01 23:57:11.500 001 12488.65 66.10 54562.25 88888.00 2016-01-01 23:57:11.625 001 12488.60 66.10 54562.25 88888.00 2016-01-01 23:57:11.750 001 12488.62 66.10 54562.25 88888.00 2016-01-01 23:57:11.875 001 12488.67 66.10 54562.25 88888.00 2016-01-01 23:57:12.000 001 12488.70 66.12 54562.25 88888.00 2016-01-01 23:57:12.125 001 12488.67 66.05 54562.22 88888.00 2016-01-01 23:57:12.250 001 12488.58 66.00 54562.20 88888.00 2016-01-01 23:57:12.375 001 12488.58 66.03 54562.22 88888.00 2016-01-01 23:57:12.500 001 12488.60 66.10 54562.28 88888.00 2016-01-01 23:57:12.625 001 12488.62 66.12 54562.28 88888.00 2016-01-01 23:57:12.750 001 12488.58 66.08 54562.25 88888.00 2016-01-01 23:57:12.875 001 12488.65 66.08 54562.28 88888.00 2016-01-01 23:57:13.000 001 12488.65 66.10 54562.25 88888.00 2016-01-01 23:57:13.125 001 12488.62 66.12 54562.25 88888.00 2016-01-01 23:57:13.250 001 12488.55 66.08 54562.25 88888.00 2016-01-01 23:57:13.375 001 12488.55 66.08 54562.25 88888.00 2016-01-01 23:57:13.500 001 12488.52 66.05 54562.25 88888.00 2016-01-01 23:57:13.625 001 12488.55 66.10 54562.28 88888.00 2016-01-01 23:57:13.750 001 12488.55 66.10 54562.28 88888.00 2016-01-01 23:57:13.875 001 12488.52 66.08 54562.25 88888.00 2016-01-01 23:57:14.000 001 12488.58 66.05 54562.22 88888.00 2016-01-01 23:57:14.125 001 12488.60 66.10 54562.28 88888.00 2016-01-01 23:57:14.250 001 12488.58 66.12 54562.28 88888.00 2016-01-01 23:57:14.375 001 12488.52 66.10 54562.28 88888.00 2016-01-01 23:57:14.500 001 12488.58 66.08 54562.25 88888.00 2016-01-01 23:57:14.625 001 12488.58 66.10 54562.25 88888.00 2016-01-01 23:57:14.750 001 12488.60 66.10 54562.25 88888.00 2016-01-01 23:57:14.875 001 12488.65 66.12 54562.30 88888.00 2016-01-01 23:57:15.000 001 12488.62 66.08 54562.28 88888.00 2016-01-01 23:57:15.125 001 12488.58 66.08 54562.28 88888.00 2016-01-01 23:57:15.250 001 12488.58 66.05 54562.28 88888.00 2016-01-01 23:57:15.375 001 12488.58 66.08 54562.28 88888.00 2016-01-01 23:57:15.500 001 12488.55 66.10 54562.30 88888.00 2016-01-01 23:57:15.625 001 12488.55 66.10 54562.28 88888.00 2016-01-01 23:57:15.750 001 12488.55 66.10 54562.28 88888.00 2016-01-01 23:57:15.875 001 12488.55 66.05 54562.28 88888.00 2016-01-01 23:57:16.000 001 12488.50 66.08 54562.28 88888.00 2016-01-01 23:57:16.125 001 12488.50 66.08 54562.30 88888.00 2016-01-01 23:57:16.250 001 12488.50 66.08 54562.32 88888.00 2016-01-01 23:57:16.375 001 12488.50 66.12 54562.30 88888.00 2016-01-01 23:57:16.500 001 12488.52 66.12 54562.28 88888.00 2016-01-01 23:57:16.625 001 12488.55 66.12 54562.30 88888.00 2016-01-01 23:57:16.750 001 12488.55 66.10 54562.30 88888.00 2016-01-01 23:57:16.875 001 12488.55 66.12 54562.30 88888.00 2016-01-01 23:57:17.000 001 12488.58 66.10 54562.28 88888.00 2016-01-01 23:57:17.125 001 12488.52 66.10 54562.28 88888.00 2016-01-01 23:57:17.250 001 12488.48 66.12 54562.30 88888.00 2016-01-01 23:57:17.375 001 12488.58 66.12 54562.30 88888.00 2016-01-01 23:57:17.500 001 12488.60 66.10 54562.28 88888.00 2016-01-01 23:57:17.625 001 12488.52 66.08 54562.28 88888.00 2016-01-01 23:57:17.750 001 12488.48 66.08 54562.28 88888.00 2016-01-01 23:57:17.875 001 12488.42 66.10 54562.28 88888.00 2016-01-01 23:57:18.000 001 12488.42 66.10 54562.30 88888.00 2016-01-01 23:57:18.125 001 12488.45 66.08 54562.28 88888.00 2016-01-01 23:57:18.250 001 12488.45 66.08 54562.28 88888.00 2016-01-01 23:57:18.375 001 12488.52 66.10 54562.30 88888.00 2016-01-01 23:57:18.500 001 12488.55 66.08 54562.28 88888.00 2016-01-01 23:57:18.625 001 12488.50 66.15 54562.28 88888.00 2016-01-01 23:57:18.750 001 12488.48 66.17 54562.30 88888.00 2016-01-01 23:57:18.875 001 12488.48 66.17 54562.30 88888.00 2016-01-01 23:57:19.000 001 12488.45 66.15 54562.28 88888.00 2016-01-01 23:57:19.125 001 12488.48 66.15 54562.30 88888.00 2016-01-01 23:57:19.250 001 12488.45 66.12 54562.32 88888.00 2016-01-01 23:57:19.375 001 12488.50 66.15 54562.32 88888.00 2016-01-01 23:57:19.500 001 12488.60 66.15 54562.32 88888.00 2016-01-01 23:57:19.625 001 12488.58 66.17 54562.30 88888.00 2016-01-01 23:57:19.750 001 12488.52 66.20 54562.30 88888.00 2016-01-01 23:57:19.875 001 12488.52 66.20 54562.30 88888.00 2016-01-01 23:57:20.000 001 12488.52 66.20 54562.32 88888.00 2016-01-01 23:57:20.125 001 12488.48 66.17 54562.32 88888.00 2016-01-01 23:57:20.250 001 12488.48 66.15 54562.30 88888.00 2016-01-01 23:57:20.375 001 12488.58 66.20 54562.28 88888.00 2016-01-01 23:57:20.500 001 12488.60 66.17 54562.25 88888.00 2016-01-01 23:57:20.625 001 12488.58 66.17 54562.25 88888.00 2016-01-01 23:57:20.750 001 12488.50 66.17 54562.25 88888.00 2016-01-01 23:57:20.875 001 12488.48 66.20 54562.30 88888.00 2016-01-01 23:57:21.000 001 12488.40 66.15 54562.28 88888.00 2016-01-01 23:57:21.125 001 12488.38 66.15 54562.30 88888.00 2016-01-01 23:57:21.250 001 12488.40 66.12 54562.28 88888.00 2016-01-01 23:57:21.375 001 12488.50 66.15 54562.30 88888.00 2016-01-01 23:57:21.500 001 12488.55 66.17 54562.32 88888.00 2016-01-01 23:57:21.625 001 12488.58 66.17 54562.30 88888.00 2016-01-01 23:57:21.750 001 12488.58 66.17 54562.32 88888.00 2016-01-01 23:57:21.875 001 12488.52 66.17 54562.30 88888.00 2016-01-01 23:57:22.000 001 12488.52 66.20 54562.30 88888.00 2016-01-01 23:57:22.125 001 12488.50 66.20 54562.32 88888.00 2016-01-01 23:57:22.250 001 12488.45 66.15 54562.30 88888.00 2016-01-01 23:57:22.375 001 12488.42 66.15 54562.28 88888.00 2016-01-01 23:57:22.500 001 12488.42 66.17 54562.30 88888.00 2016-01-01 23:57:22.625 001 12488.50 66.20 54562.35 88888.00 2016-01-01 23:57:22.750 001 12488.50 66.20 54562.35 88888.00 2016-01-01 23:57:22.875 001 12488.52 66.20 54562.32 88888.00 2016-01-01 23:57:23.000 001 12488.50 66.22 54562.32 88888.00 2016-01-01 23:57:23.125 001 12488.48 66.20 54562.35 88888.00 2016-01-01 23:57:23.250 001 12488.40 66.20 54562.32 88888.00 2016-01-01 23:57:23.375 001 12488.52 66.22 54562.38 88888.00 2016-01-01 23:57:23.500 001 12488.58 66.22 54562.32 88888.00 2016-01-01 23:57:23.625 001 12488.52 66.17 54562.30 88888.00 2016-01-01 23:57:23.750 001 12488.45 66.20 54562.32 88888.00 2016-01-01 23:57:23.875 001 12488.38 66.17 54562.30 88888.00 2016-01-01 23:57:24.000 001 12488.35 66.17 54562.28 88888.00 2016-01-01 23:57:24.125 001 12488.42 66.20 54562.32 88888.00 2016-01-01 23:57:24.250 001 12488.40 66.25 54562.35 88888.00 2016-01-01 23:57:24.375 001 12488.40 66.22 54562.32 88888.00 2016-01-01 23:57:24.500 001 12488.40 66.20 54562.30 88888.00 2016-01-01 23:57:24.625 001 12488.48 66.22 54562.32 88888.00 2016-01-01 23:57:24.750 001 12488.50 66.22 54562.35 88888.00 2016-01-01 23:57:24.875 001 12488.52 66.25 54562.38 88888.00 2016-01-01 23:57:25.000 001 12488.50 66.22 54562.35 88888.00 2016-01-01 23:57:25.125 001 12488.48 66.20 54562.35 88888.00 2016-01-01 23:57:25.250 001 12488.33 66.10 54562.30 88888.00 2016-01-01 23:57:25.375 001 12488.33 66.10 54562.28 88888.00 2016-01-01 23:57:25.500 001 12488.35 66.12 54562.28 88888.00 2016-01-01 23:57:25.625 001 12488.40 66.17 54562.32 88888.00 2016-01-01 23:57:25.750 001 12488.42 66.20 54562.32 88888.00 2016-01-01 23:57:25.875 001 12488.35 66.15 54562.30 88888.00 2016-01-01 23:57:26.000 001 12488.38 66.12 54562.25 88888.00 2016-01-01 23:57:26.125 001 12488.45 66.17 54562.25 88888.00 2016-01-01 23:57:26.250 001 12488.40 66.20 54562.32 88888.00 2016-01-01 23:57:26.375 001 12488.48 66.20 54562.32 88888.00 2016-01-01 23:57:26.500 001 12488.48 66.20 54562.30 88888.00 2016-01-01 23:57:26.625 001 12488.50 66.17 54562.30 88888.00 2016-01-01 23:57:26.750 001 12488.50 66.17 54562.30 88888.00 2016-01-01 23:57:26.875 001 12488.42 66.17 54562.30 88888.00 2016-01-01 23:57:27.000 001 12488.42 66.15 54562.32 88888.00 2016-01-01 23:57:27.125 001 12488.40 66.12 54562.32 88888.00 2016-01-01 23:57:27.250 001 12488.33 66.12 54562.32 88888.00 2016-01-01 23:57:27.375 001 12488.33 66.15 54562.32 88888.00 2016-01-01 23:57:27.500 001 12488.35 66.15 54562.32 88888.00 2016-01-01 23:57:27.625 001 12488.40 66.15 54562.30 88888.00 2016-01-01 23:57:27.750 001 12488.42 66.15 54562.30 88888.00 2016-01-01 23:57:27.875 001 12488.42 66.15 54562.32 88888.00 2016-01-01 23:57:28.000 001 12488.45 66.12 54562.32 88888.00 2016-01-01 23:57:28.125 001 12488.38 66.12 54562.35 88888.00 2016-01-01 23:57:28.250 001 12488.33 65.97 54562.32 88888.00 2016-01-01 23:57:28.375 001 12488.40 66.00 54562.32 88888.00 2016-01-01 23:57:28.500 001 12488.42 66.08 54562.32 88888.00 2016-01-01 23:57:28.625 001 12488.38 66.08 54562.35 88888.00 2016-01-01 23:57:28.750 001 12488.38 66.08 54562.35 88888.00 2016-01-01 23:57:28.875 001 12488.40 66.08 54562.32 88888.00 2016-01-01 23:57:29.000 001 12488.38 66.10 54562.30 88888.00 2016-01-01 23:57:29.125 001 12488.33 66.08 54562.28 88888.00 2016-01-01 23:57:29.250 001 12488.27 66.05 54562.30 88888.00 2016-01-01 23:57:29.375 001 12488.33 66.05 54562.30 88888.00 2016-01-01 23:57:29.500 001 12488.35 66.08 54562.32 88888.00 2016-01-01 23:57:29.625 001 12488.30 66.05 54562.30 88888.00 2016-01-01 23:57:29.750 001 12488.27 66.08 54562.32 88888.00 2016-01-01 23:57:29.875 001 12488.23 66.05 54562.32 88888.00 2016-01-01 23:57:30.000 001 12488.15 65.97 54562.32 88888.00 2016-01-01 23:57:30.125 001 12488.20 66.03 54562.32 88888.00 2016-01-01 23:57:30.250 001 12488.20 66.05 54562.35 88888.00 2016-01-01 23:57:30.375 001 12488.25 66.05 54562.32 88888.00 2016-01-01 23:57:30.500 001 12488.25 66.00 54562.30 88888.00 2016-01-01 23:57:30.625 001 12488.30 66.00 54562.30 88888.00 2016-01-01 23:57:30.750 001 12488.35 66.05 54562.32 88888.00 2016-01-01 23:57:30.875 001 12488.30 66.03 54562.30 88888.00 2016-01-01 23:57:31.000 001 12488.33 66.03 54562.30 88888.00 2016-01-01 23:57:31.125 001 12488.33 66.03 54562.32 88888.00 2016-01-01 23:57:31.250 001 12488.27 65.97 54562.30 88888.00 2016-01-01 23:57:31.375 001 12488.25 66.00 54562.30 88888.00 2016-01-01 23:57:31.500 001 12488.23 66.03 54562.32 88888.00 2016-01-01 23:57:31.625 001 12488.23 66.03 54562.32 88888.00 2016-01-01 23:57:31.750 001 12488.25 66.03 54562.32 88888.00 2016-01-01 23:57:31.875 001 12488.17 66.03 54562.32 88888.00 2016-01-01 23:57:32.000 001 12488.15 66.00 54562.30 88888.00 2016-01-01 23:57:32.125 001 12488.15 66.03 54562.32 88888.00 2016-01-01 23:57:32.250 001 12488.15 66.03 54562.38 88888.00 2016-01-01 23:57:32.375 001 12488.23 65.97 54562.35 88888.00 2016-01-01 23:57:32.500 001 12488.23 65.97 54562.30 88888.00 2016-01-01 23:57:32.625 001 12488.25 66.03 54562.32 88888.00 2016-01-01 23:57:32.750 001 12488.23 66.05 54562.35 88888.00 2016-01-01 23:57:32.875 001 12488.20 66.03 54562.32 88888.00 2016-01-01 23:57:33.000 001 12488.25 66.00 54562.32 88888.00 2016-01-01 23:57:33.125 001 12488.30 65.97 54562.32 88888.00 2016-01-01 23:57:33.250 001 12488.23 65.95 54562.32 88888.00 2016-01-01 23:57:33.375 001 12488.23 66.00 54562.32 88888.00 2016-01-01 23:57:33.500 001 12488.23 65.95 54562.30 88888.00 2016-01-01 23:57:33.625 001 12488.17 65.92 54562.30 88888.00 2016-01-01 23:57:33.750 001 12488.23 65.92 54562.32 88888.00 2016-01-01 23:57:33.875 001 12488.30 65.95 54562.30 88888.00 2016-01-01 23:57:34.000 001 12488.33 65.95 54562.32 88888.00 2016-01-01 23:57:34.125 001 12488.30 65.95 54562.32 88888.00 2016-01-01 23:57:34.250 001 12488.25 65.92 54562.35 88888.00 2016-01-01 23:57:34.375 001 12488.23 65.92 54562.32 88888.00 2016-01-01 23:57:34.500 001 12488.23 65.97 54562.35 88888.00 2016-01-01 23:57:34.625 001 12488.27 65.97 54562.32 88888.00 2016-01-01 23:57:34.750 001 12488.27 65.90 54562.32 88888.00 2016-01-01 23:57:34.875 001 12488.20 65.88 54562.32 88888.00 2016-01-01 23:57:35.000 001 12488.17 65.90 54562.32 88888.00 2016-01-01 23:57:35.125 001 12488.25 65.92 54562.35 88888.00 2016-01-01 23:57:35.250 001 12488.17 65.92 54562.35 88888.00 2016-01-01 23:57:35.375 001 12488.17 65.97 54562.35 88888.00 2016-01-01 23:57:35.500 001 12488.17 66.00 54562.35 88888.00 2016-01-01 23:57:35.625 001 12488.25 65.95 54562.35 88888.00 2016-01-01 23:57:35.750 001 12488.25 65.92 54562.32 88888.00 2016-01-01 23:57:35.875 001 12488.17 65.92 54562.32 88888.00 2016-01-01 23:57:36.000 001 12488.10 65.92 54562.32 88888.00 2016-01-01 23:57:36.125 001 12488.08 65.92 54562.32 88888.00 2016-01-01 23:57:36.250 001 12488.12 65.92 54562.35 88888.00 2016-01-01 23:57:36.375 001 12488.17 65.97 54562.35 88888.00 2016-01-01 23:57:36.500 001 12488.25 65.95 54562.35 88888.00 2016-01-01 23:57:36.625 001 12488.25 65.95 54562.35 88888.00 2016-01-01 23:57:36.750 001 12488.17 65.95 54562.35 88888.00 2016-01-01 23:57:36.875 001 12488.10 65.95 54562.35 88888.00 2016-01-01 23:57:37.000 001 12488.10 65.92 54562.32 88888.00 2016-01-01 23:57:37.125 001 12488.08 65.95 54562.35 88888.00 2016-01-01 23:57:37.250 001 12488.10 65.95 54562.38 88888.00 2016-01-01 23:57:37.375 001 12488.15 65.97 54562.35 88888.00 2016-01-01 23:57:37.500 001 12488.15 65.95 54562.32 88888.00 2016-01-01 23:57:37.625 001 12488.17 65.92 54562.32 88888.00 2016-01-01 23:57:37.750 001 12488.15 65.92 54562.32 88888.00 2016-01-01 23:57:37.875 001 12488.05 65.92 54562.35 88888.00 2016-01-01 23:57:38.000 001 12488.02 65.90 54562.35 88888.00 2016-01-01 23:57:38.125 001 12488.12 65.92 54562.35 88888.00 2016-01-01 23:57:38.250 001 12488.10 65.90 54562.38 88888.00 2016-01-01 23:57:38.375 001 12488.08 65.90 54562.35 88888.00 2016-01-01 23:57:38.500 001 12488.02 65.92 54562.35 88888.00 2016-01-01 23:57:38.625 001 12488.02 65.90 54562.35 88888.00 2016-01-01 23:57:38.750 001 12488.08 65.88 54562.35 88888.00 2016-01-01 23:57:38.875 001 12488.10 65.90 54562.35 88888.00 2016-01-01 23:57:39.000 001 12488.08 65.92 54562.32 88888.00 2016-01-01 23:57:39.125 001 12488.05 65.92 54562.35 88888.00 2016-01-01 23:57:39.250 001 12487.98 65.90 54562.35 88888.00 2016-01-01 23:57:39.375 001 12488.02 65.92 54562.35 88888.00 2016-01-01 23:57:39.500 001 12488.02 65.92 54562.38 88888.00 2016-01-01 23:57:39.625 001 12488.02 65.90 54562.38 88888.00 2016-01-01 23:57:39.750 001 12488.02 65.92 54562.35 88888.00 2016-01-01 23:57:39.875 001 12487.98 65.90 54562.38 88888.00 2016-01-01 23:57:40.000 001 12487.92 65.95 54562.35 88888.00 2016-01-01 23:57:40.125 001 12487.90 65.97 54562.35 88888.00 2016-01-01 23:57:40.250 001 12487.88 65.95 54562.38 88888.00 2016-01-01 23:57:40.375 001 12487.90 65.97 54562.38 88888.00 2016-01-01 23:57:40.500 001 12487.92 65.92 54562.35 88888.00 2016-01-01 23:57:40.625 001 12487.90 65.92 54562.32 88888.00 2016-01-01 23:57:40.750 001 12487.90 65.95 54562.32 88888.00 2016-01-01 23:57:40.875 001 12487.92 65.90 54562.32 88888.00 2016-01-01 23:57:41.000 001 12487.95 65.90 54562.30 88888.00 2016-01-01 23:57:41.125 001 12487.98 65.90 54562.32 88888.00 2016-01-01 23:57:41.250 001 12487.90 65.92 54562.35 88888.00 2016-01-01 23:57:41.375 001 12487.92 65.90 54562.35 88888.00 2016-01-01 23:57:41.500 001 12487.90 65.90 54562.35 88888.00 2016-01-01 23:57:41.625 001 12487.92 65.92 54562.35 88888.00 2016-01-01 23:57:41.750 001 12487.95 65.92 54562.35 88888.00 2016-01-01 23:57:41.875 001 12487.92 65.92 54562.35 88888.00 2016-01-01 23:57:42.000 001 12487.90 65.90 54562.32 88888.00 2016-01-01 23:57:42.125 001 12487.92 65.92 54562.35 88888.00 2016-01-01 23:57:42.250 001 12487.88 65.92 54562.35 88888.00 2016-01-01 23:57:42.375 001 12487.85 65.92 54562.35 88888.00 2016-01-01 23:57:42.500 001 12487.85 65.92 54562.38 88888.00 2016-01-01 23:57:42.625 001 12487.83 65.92 54562.35 88888.00 2016-01-01 23:57:42.750 001 12487.88 65.92 54562.35 88888.00 2016-01-01 23:57:42.875 001 12487.95 65.95 54562.35 88888.00 2016-01-01 23:57:43.000 001 12487.92 65.92 54562.35 88888.00 2016-01-01 23:57:43.125 001 12487.83 65.88 54562.35 88888.00 2016-01-01 23:57:43.250 001 12487.73 65.85 54562.35 88888.00 2016-01-01 23:57:43.375 001 12487.75 65.90 54562.32 88888.00 2016-01-01 23:57:43.500 001 12487.80 65.92 54562.35 88888.00 2016-01-01 23:57:43.625 001 12487.85 65.95 54562.35 88888.00 2016-01-01 23:57:43.750 001 12487.85 65.97 54562.35 88888.00 2016-01-01 23:57:43.875 001 12487.77 65.92 54562.32 88888.00 2016-01-01 23:57:44.000 001 12487.77 65.92 54562.32 88888.00 2016-01-01 23:57:44.125 001 12487.83 65.95 54562.35 88888.00 2016-01-01 23:57:44.250 001 12487.73 65.92 54562.35 88888.00 2016-01-01 23:57:44.375 001 12487.65 65.88 54562.32 88888.00 2016-01-01 23:57:44.500 001 12487.67 65.85 54562.32 88888.00 2016-01-01 23:57:44.625 001 12487.77 65.88 54562.35 88888.00 2016-01-01 23:57:44.750 001 12487.75 65.85 54562.38 88888.00 2016-01-01 23:57:44.875 001 12487.70 65.80 54562.32 88888.00 2016-01-01 23:57:45.000 001 12487.67 65.83 54562.32 88888.00 2016-01-01 23:57:45.125 001 12487.67 65.85 54562.35 88888.00 2016-01-01 23:57:45.250 001 12487.77 65.85 54562.32 88888.00 2016-01-01 23:57:45.375 001 12487.77 65.88 54562.35 88888.00 2016-01-01 23:57:45.500 001 12487.73 65.88 54562.32 88888.00 2016-01-01 23:57:45.625 001 12487.67 65.90 54562.32 88888.00 2016-01-01 23:57:45.750 001 12487.67 65.90 54562.32 88888.00 2016-01-01 23:57:45.875 001 12487.67 65.90 54562.35 88888.00 2016-01-01 23:57:46.000 001 12487.70 65.88 54562.35 88888.00 2016-01-01 23:57:46.125 001 12487.73 65.90 54562.35 88888.00 2016-01-01 23:57:46.250 001 12487.67 65.88 54562.32 88888.00 2016-01-01 23:57:46.375 001 12487.65 65.88 54562.32 88888.00 2016-01-01 23:57:46.500 001 12487.67 65.88 54562.32 88888.00 2016-01-01 23:57:46.625 001 12487.67 65.88 54562.32 88888.00 2016-01-01 23:57:46.750 001 12487.73 65.92 54562.30 88888.00 2016-01-01 23:57:46.875 001 12487.73 65.90 54562.32 88888.00 2016-01-01 23:57:47.000 001 12487.67 65.88 54562.32 88888.00 2016-01-01 23:57:47.125 001 12487.65 65.88 54562.38 88888.00 2016-01-01 23:57:47.250 001 12487.60 65.88 54562.38 88888.00 2016-01-01 23:57:47.375 001 12487.62 65.88 54562.35 88888.00 2016-01-01 23:57:47.500 001 12487.58 65.85 54562.32 88888.00 2016-01-01 23:57:47.625 001 12487.62 65.88 54562.35 88888.00 2016-01-01 23:57:47.750 001 12487.60 65.90 54562.32 88888.00 2016-01-01 23:57:47.875 001 12487.58 65.92 54562.35 88888.00 2016-01-01 23:57:48.000 001 12487.58 65.85 54562.32 88888.00 2016-01-01 23:57:48.125 001 12487.55 65.83 54562.32 88888.00 2016-01-01 23:57:48.250 001 12487.52 65.85 54562.35 88888.00 2016-01-01 23:57:48.375 001 12487.52 65.90 54562.35 88888.00 2016-01-01 23:57:48.500 001 12487.52 65.88 54562.32 88888.00 2016-01-01 23:57:48.625 001 12487.52 65.88 54562.32 88888.00 2016-01-01 23:57:48.750 001 12487.48 65.85 54562.35 88888.00 2016-01-01 23:57:48.875 001 12487.48 65.83 54562.35 88888.00 2016-01-01 23:57:49.000 001 12487.45 65.83 54562.32 88888.00 2016-01-01 23:57:49.125 001 12487.45 65.83 54562.35 88888.00 2016-01-01 23:57:49.250 001 12487.48 65.85 54562.38 88888.00 2016-01-01 23:57:49.375 001 12487.52 65.88 54562.35 88888.00 2016-01-01 23:57:49.500 001 12487.52 65.85 54562.35 88888.00 2016-01-01 23:57:49.625 001 12487.48 65.80 54562.35 88888.00 2016-01-01 23:57:49.750 001 12487.40 65.83 54562.35 88888.00 2016-01-01 23:57:49.875 001 12487.38 65.88 54562.38 88888.00 2016-01-01 23:57:50.000 001 12487.35 65.85 54562.35 88888.00 2016-01-01 23:57:50.125 001 12487.38 65.83 54562.35 88888.00 2016-01-01 23:57:50.250 001 12487.42 65.80 54562.35 88888.00 2016-01-01 23:57:50.375 001 12487.42 65.85 54562.38 88888.00 2016-01-01 23:57:50.500 001 12487.38 65.85 54562.38 88888.00 2016-01-01 23:57:50.625 001 12487.38 65.85 54562.40 88888.00 2016-01-01 23:57:50.750 001 12487.42 65.85 54562.38 88888.00 2016-01-01 23:57:50.875 001 12487.40 65.80 54562.38 88888.00 2016-01-01 23:57:51.000 001 12487.33 65.78 54562.38 88888.00 2016-01-01 23:57:51.125 001 12487.33 65.80 54562.38 88888.00 2016-01-01 23:57:51.250 001 12487.33 65.78 54562.38 88888.00 2016-01-01 23:57:51.375 001 12487.35 65.80 54562.38 88888.00 2016-01-01 23:57:51.500 001 12487.42 65.83 54562.32 88888.00 2016-01-01 23:57:51.625 001 12487.42 65.80 54562.35 88888.00 2016-01-01 23:57:51.750 001 12487.45 65.80 54562.35 88888.00 2016-01-01 23:57:51.875 001 12487.45 65.80 54562.38 88888.00 2016-01-01 23:57:52.000 001 12487.40 65.80 54562.35 88888.00 2016-01-01 23:57:52.125 001 12487.42 65.83 54562.35 88888.00 2016-01-01 23:57:52.250 001 12487.40 65.80 54562.35 88888.00 2016-01-01 23:57:52.375 001 12487.35 65.80 54562.35 88888.00 2016-01-01 23:57:52.500 001 12487.33 65.78 54562.32 88888.00 2016-01-01 23:57:52.625 001 12487.35 65.80 54562.32 88888.00 2016-01-01 23:57:52.750 001 12487.33 65.78 54562.32 88888.00 2016-01-01 23:57:52.875 001 12487.27 65.75 54562.32 88888.00 2016-01-01 23:57:53.000 001 12487.33 65.75 54562.30 88888.00 2016-01-01 23:57:53.125 001 12487.30 65.78 54562.32 88888.00 2016-01-01 23:57:53.250 001 12487.27 65.75 54562.35 88888.00 2016-01-01 23:57:53.375 001 12487.27 65.75 54562.32 88888.00 2016-01-01 23:57:53.500 001 12487.27 65.78 54562.35 88888.00 2016-01-01 23:57:53.625 001 12487.33 65.78 54562.35 88888.00 2016-01-01 23:57:53.750 001 12487.35 65.75 54562.35 88888.00 2016-01-01 23:57:53.875 001 12487.33 65.75 54562.32 88888.00 2016-01-01 23:57:54.000 001 12487.25 65.75 54562.35 88888.00 2016-01-01 23:57:54.125 001 12487.20 65.70 54562.32 88888.00 2016-01-01 23:57:54.250 001 12487.17 65.70 54562.32 88888.00 2016-01-01 23:57:54.375 001 12487.23 65.72 54562.35 88888.00 2016-01-01 23:57:54.500 001 12487.23 65.72 54562.32 88888.00 2016-01-01 23:57:54.625 001 12487.25 65.72 54562.32 88888.00 2016-01-01 23:57:54.750 001 12487.23 65.72 54562.38 88888.00 2016-01-01 23:57:54.875 001 12487.20 65.72 54562.35 88888.00 2016-01-01 23:57:55.000 001 12487.23 65.78 54562.35 88888.00 2016-01-01 23:57:55.125 001 12487.17 65.78 54562.38 88888.00 2016-01-01 23:57:55.250 001 12487.15 65.70 54562.35 88888.00 2016-01-01 23:57:55.375 001 12487.15 65.70 54562.32 88888.00 2016-01-01 23:57:55.500 001 12487.15 65.72 54562.35 88888.00 2016-01-01 23:57:55.625 001 12487.12 65.72 54562.35 88888.00 2016-01-01 23:57:55.750 001 12487.15 65.75 54562.35 88888.00 2016-01-01 23:57:55.875 001 12487.15 65.70 54562.35 88888.00 2016-01-01 23:57:56.000 001 12487.12 65.70 54562.32 88888.00 2016-01-01 23:57:56.125 001 12487.12 65.70 54562.32 88888.00 2016-01-01 23:57:56.250 001 12487.12 65.72 54562.32 88888.00 2016-01-01 23:57:56.375 001 12487.17 65.72 54562.32 88888.00 2016-01-01 23:57:56.500 001 12487.15 65.70 54562.35 88888.00 2016-01-01 23:57:56.625 001 12487.12 65.70 54562.32 88888.00 2016-01-01 23:57:56.750 001 12487.12 65.70 54562.35 88888.00 2016-01-01 23:57:56.875 001 12487.15 65.70 54562.32 88888.00 2016-01-01 23:57:57.000 001 12487.10 65.67 54562.30 88888.00 2016-01-01 23:57:57.125 001 12487.12 65.67 54562.32 88888.00 2016-01-01 23:57:57.250 001 12487.10 65.70 54562.35 88888.00 2016-01-01 23:57:57.375 001 12487.12 65.70 54562.35 88888.00 2016-01-01 23:57:57.500 001 12487.08 65.70 54562.32 88888.00 2016-01-01 23:57:57.625 001 12487.02 65.70 54562.38 88888.00 2016-01-01 23:57:57.750 001 12487.02 65.67 54562.35 88888.00 2016-01-01 23:57:57.875 001 12487.05 65.67 54562.38 88888.00 2016-01-01 23:57:58.000 001 12487.08 65.67 54562.35 88888.00 2016-01-01 23:57:58.125 001 12487.10 65.65 54562.32 88888.00 2016-01-01 23:57:58.250 001 12487.15 65.65 54562.32 88888.00 2016-01-01 23:57:58.375 001 12487.12 65.67 54562.32 88888.00 2016-01-01 23:57:58.500 001 12487.00 65.67 54562.32 88888.00 2016-01-01 23:57:58.625 001 12486.98 65.70 54562.32 88888.00 2016-01-01 23:57:58.750 001 12487.02 65.70 54562.35 88888.00 2016-01-01 23:57:58.875 001 12486.98 65.72 54562.32 88888.00 2016-01-01 23:57:59.000 001 12486.98 65.70 54562.30 88888.00 2016-01-01 23:57:59.125 001 12487.02 65.70 54562.32 88888.00 2016-01-01 23:57:59.250 001 12487.02 65.67 54562.35 88888.00 2016-01-01 23:57:59.375 001 12487.08 65.72 54562.35 88888.00 2016-01-01 23:57:59.500 001 12487.05 65.67 54562.35 88888.00 2016-01-01 23:57:59.625 001 12487.02 65.67 54562.32 88888.00 2016-01-01 23:57:59.750 001 12487.02 65.65 54562.32 88888.00 2016-01-01 23:57:59.875 001 12487.05 65.65 54562.32 88888.00 2016-01-01 23:58:00.000 001 12486.98 65.65 54562.30 88888.00 2016-01-01 23:58:00.125 001 12486.98 65.65 54562.32 88888.00 2016-01-01 23:58:00.250 001 12486.95 65.62 54562.35 88888.00 2016-01-01 23:58:00.375 001 12486.98 65.62 54562.32 88888.00 2016-01-01 23:58:00.500 001 12486.95 65.58 54562.32 88888.00 2016-01-01 23:58:00.625 001 12486.90 65.55 54562.30 88888.00 2016-01-01 23:58:00.750 001 12486.85 65.58 54562.32 88888.00 2016-01-01 23:58:00.875 001 12486.90 65.60 54562.32 88888.00 2016-01-01 23:58:01.000 001 12486.95 65.60 54562.32 88888.00 2016-01-01 23:58:01.125 001 12486.90 65.60 54562.32 88888.00 2016-01-01 23:58:01.250 001 12486.90 65.58 54562.35 88888.00 2016-01-01 23:58:01.375 001 12486.95 65.60 54562.32 88888.00 2016-01-01 23:58:01.500 001 12486.98 65.60 54562.32 88888.00 2016-01-01 23:58:01.625 001 12486.90 65.58 54562.32 88888.00 2016-01-01 23:58:01.750 001 12486.90 65.55 54562.32 88888.00 2016-01-01 23:58:01.875 001 12486.90 65.58 54562.32 88888.00 2016-01-01 23:58:02.000 001 12486.90 65.58 54562.35 88888.00 2016-01-01 23:58:02.125 001 12486.92 65.55 54562.38 88888.00 2016-01-01 23:58:02.250 001 12486.90 65.50 54562.32 88888.00 2016-01-01 23:58:02.375 001 12486.85 65.50 54562.32 88888.00 2016-01-01 23:58:02.500 001 12486.85 65.55 54562.32 88888.00 2016-01-01 23:58:02.625 001 12486.95 65.58 54562.35 88888.00 2016-01-01 23:58:02.750 001 12487.00 65.58 54562.35 88888.00 2016-01-01 23:58:02.875 001 12486.98 65.55 54562.32 88888.00 2016-01-01 23:58:03.000 001 12486.95 65.53 54562.28 88888.00 2016-01-01 23:58:03.125 001 12486.92 65.53 54562.32 88888.00 2016-01-01 23:58:03.250 001 12486.90 65.55 54562.32 88888.00 2016-01-01 23:58:03.375 001 12486.92 65.53 54562.30 88888.00 2016-01-01 23:58:03.500 001 12486.90 65.53 54562.30 88888.00 2016-01-01 23:58:03.625 001 12486.90 65.55 54562.32 88888.00 2016-01-01 23:58:03.750 001 12486.83 65.53 54562.32 88888.00 2016-01-01 23:58:03.875 001 12486.77 65.53 54562.30 88888.00 2016-01-01 23:58:04.000 001 12486.80 65.53 54562.32 88888.00 2016-01-01 23:58:04.125 001 12486.83 65.53 54562.32 88888.00 2016-01-01 23:58:04.250 001 12486.83 65.50 54562.32 88888.00 2016-01-01 23:58:04.375 001 12486.83 65.45 54562.30 88888.00 2016-01-01 23:58:04.500 001 12486.90 65.47 54562.30 88888.00 2016-01-01 23:58:04.625 001 12486.95 65.47 54562.30 88888.00 2016-01-01 23:58:04.750 001 12486.92 65.47 54562.30 88888.00 2016-01-01 23:58:04.875 001 12486.92 65.53 54562.30 88888.00 2016-01-01 23:58:05.000 001 12486.92 65.50 54562.28 88888.00 2016-01-01 23:58:05.125 001 12486.83 65.47 54562.28 88888.00 2016-01-01 23:58:05.250 001 12486.75 65.47 54562.30 88888.00 2016-01-01 23:58:05.375 001 12486.80 65.50 54562.30 88888.00 2016-01-01 23:58:05.500 001 12486.80 65.50 54562.30 88888.00 2016-01-01 23:58:05.625 001 12486.77 65.47 54562.28 88888.00 2016-01-01 23:58:05.750 001 12486.83 65.47 54562.28 88888.00 2016-01-01 23:58:05.875 001 12486.85 65.42 54562.25 88888.00 2016-01-01 23:58:06.000 001 12486.85 65.45 54562.28 88888.00 2016-01-01 23:58:06.125 001 12486.85 65.42 54562.25 88888.00 2016-01-01 23:58:06.250 001 12486.83 65.42 54562.28 88888.00 2016-01-01 23:58:06.375 001 12486.85 65.42 54562.28 88888.00 2016-01-01 23:58:06.500 001 12486.88 65.42 54562.30 88888.00 2016-01-01 23:58:06.625 001 12486.83 65.42 54562.32 88888.00 2016-01-01 23:58:06.750 001 12486.83 65.47 54562.30 88888.00 2016-01-01 23:58:06.875 001 12486.83 65.47 54562.28 88888.00 2016-01-01 23:58:07.000 001 12486.88 65.47 54562.28 88888.00 2016-01-01 23:58:07.125 001 12486.88 65.45 54562.30 88888.00 2016-01-01 23:58:07.250 001 12486.90 65.42 54562.28 88888.00 2016-01-01 23:58:07.375 001 12486.92 65.47 54562.30 88888.00 2016-01-01 23:58:07.500 001 12486.83 65.45 54562.28 88888.00 2016-01-01 23:58:07.625 001 12486.85 65.38 54562.25 88888.00 2016-01-01 23:58:07.750 001 12486.92 65.42 54562.28 88888.00 2016-01-01 23:58:07.875 001 12486.90 65.42 54562.28 88888.00 2016-01-01 23:58:08.000 001 12486.92 65.42 54562.28 88888.00 2016-01-01 23:58:08.125 001 12486.90 65.38 54562.28 88888.00 2016-01-01 23:58:08.250 001 12486.90 65.40 54562.28 88888.00 2016-01-01 23:58:08.375 001 12486.92 65.38 54562.28 88888.00 2016-01-01 23:58:08.500 001 12486.88 65.38 54562.28 88888.00 2016-01-01 23:58:08.625 001 12486.88 65.38 54562.30 88888.00 2016-01-01 23:58:08.750 001 12486.88 65.42 54562.30 88888.00 2016-01-01 23:58:08.875 001 12486.92 65.42 54562.28 88888.00 2016-01-01 23:58:09.000 001 12486.83 65.38 54562.25 88888.00 2016-01-01 23:58:09.125 001 12486.75 65.38 54562.25 88888.00 2016-01-01 23:58:09.250 001 12486.75 65.38 54562.25 88888.00 2016-01-01 23:58:09.375 001 12486.80 65.38 54562.25 88888.00 2016-01-01 23:58:09.500 001 12486.80 65.35 54562.22 88888.00 2016-01-01 23:58:09.625 001 12486.85 65.38 54562.25 88888.00 2016-01-01 23:58:09.750 001 12486.85 65.35 54562.25 88888.00 2016-01-01 23:58:09.875 001 12486.83 65.35 54562.28 88888.00 2016-01-01 23:58:10.000 001 12486.77 65.33 54562.28 88888.00 2016-01-01 23:58:10.125 001 12486.83 65.38 54562.28 88888.00 2016-01-01 23:58:10.250 001 12486.83 65.38 54562.25 88888.00 2016-01-01 23:58:10.375 001 12486.80 65.33 54562.22 88888.00 2016-01-01 23:58:10.500 001 12486.80 65.33 54562.22 88888.00 2016-01-01 23:58:10.625 001 12486.80 65.35 54562.22 88888.00 2016-01-01 23:58:10.750 001 12486.80 65.33 54562.20 88888.00 2016-01-01 23:58:10.875 001 12486.75 65.30 54562.22 88888.00 2016-01-01 23:58:11.000 001 12486.77 65.35 54562.25 88888.00 2016-01-01 23:58:11.125 001 12486.83 65.38 54562.25 88888.00 2016-01-01 23:58:11.250 001 12486.77 65.30 54562.22 88888.00 2016-01-01 23:58:11.375 001 12486.80 65.30 54562.20 88888.00 2016-01-01 23:58:11.500 001 12486.85 65.30 54562.20 88888.00 2016-01-01 23:58:11.625 001 12486.90 65.35 54562.22 88888.00 2016-01-01 23:58:11.750 001 12486.92 65.35 54562.22 88888.00 2016-01-01 23:58:11.875 001 12486.88 65.30 54562.20 88888.00 2016-01-01 23:58:12.000 001 12486.88 65.30 54562.20 88888.00 2016-01-01 23:58:12.125 001 12486.90 65.30 54562.20 88888.00 2016-01-01 23:58:12.250 001 12486.88 65.30 54562.20 88888.00 2016-01-01 23:58:12.375 001 12486.95 65.33 54562.18 88888.00 2016-01-01 23:58:12.500 001 12486.98 65.33 54562.20 88888.00 2016-01-01 23:58:12.625 001 12487.00 65.33 54562.22 88888.00 2016-01-01 23:58:12.750 001 12486.98 65.33 54562.20 88888.00 2016-01-01 23:58:12.875 001 12486.90 65.30 54562.18 88888.00 2016-01-01 23:58:13.000 001 12486.83 65.33 54562.20 88888.00 2016-01-01 23:58:13.125 001 12486.85 65.30 54562.18 88888.00 2016-01-01 23:58:13.250 001 12486.80 65.28 54562.18 88888.00 2016-01-01 23:58:13.375 001 12486.83 65.28 54562.18 88888.00 2016-01-01 23:58:13.500 001 12486.85 65.30 54562.18 88888.00 2016-01-01 23:58:13.625 001 12486.85 65.28 54562.18 88888.00 2016-01-01 23:58:13.750 001 12486.85 65.28 54562.15 88888.00 2016-01-01 23:58:13.875 001 12486.83 65.30 54562.15 88888.00 2016-01-01 23:58:14.000 001 12486.83 65.30 54562.20 88888.00 2016-01-01 23:58:14.125 001 12486.83 65.28 54562.20 88888.00 2016-01-01 23:58:14.250 001 12486.83 65.33 54562.20 88888.00 2016-01-01 23:58:14.375 001 12486.88 65.38 54562.18 88888.00 2016-01-01 23:58:14.500 001 12486.95 65.35 54562.18 88888.00 2016-01-01 23:58:14.625 001 12486.98 65.30 54562.20 88888.00 2016-01-01 23:58:14.750 001 12486.92 65.30 54562.18 88888.00 2016-01-01 23:58:14.875 001 12486.83 65.25 54562.12 88888.00 2016-01-01 23:58:15.000 001 12486.88 65.28 54562.15 88888.00 2016-01-01 23:58:15.125 001 12486.98 65.30 54562.18 88888.00 2016-01-01 23:58:15.250 001 12486.95 65.25 54562.18 88888.00 2016-01-01 23:58:15.375 001 12486.90 65.28 54562.15 88888.00 2016-01-01 23:58:15.500 001 12486.90 65.28 54562.18 88888.00 2016-01-01 23:58:15.625 001 12486.92 65.25 54562.18 88888.00 2016-01-01 23:58:15.750 001 12486.92 65.25 54562.15 88888.00 2016-01-01 23:58:15.875 001 12486.90 65.25 54562.12 88888.00 2016-01-01 23:58:16.000 001 12486.95 65.30 54562.12 88888.00 2016-01-01 23:58:16.125 001 12486.95 65.30 54562.15 88888.00 2016-01-01 23:58:16.250 001 12486.90 65.28 54562.18 88888.00 2016-01-01 23:58:16.375 001 12486.80 65.28 54562.12 88888.00 2016-01-01 23:58:16.500 001 12486.75 65.25 54562.12 88888.00 2016-01-01 23:58:16.625 001 12486.75 65.22 54562.12 88888.00 2016-01-01 23:58:16.750 001 12486.83 65.22 54562.12 88888.00 2016-01-01 23:58:16.875 001 12486.85 65.22 54562.12 88888.00 2016-01-01 23:58:17.000 001 12486.88 65.25 54562.12 88888.00 2016-01-01 23:58:17.125 001 12486.92 65.30 54562.15 88888.00 2016-01-01 23:58:17.250 001 12486.85 65.28 54562.12 88888.00 2016-01-01 23:58:17.375 001 12486.83 65.28 54562.12 88888.00 2016-01-01 23:58:17.500 001 12486.80 65.30 54562.12 88888.00 2016-01-01 23:58:17.625 001 12486.80 65.28 54562.12 88888.00 2016-01-01 23:58:17.750 001 12486.80 65.28 54562.10 88888.00 2016-01-01 23:58:17.875 001 12486.80 65.30 54562.10 88888.00 2016-01-01 23:58:18.000 001 12486.85 65.28 54562.10 88888.00 2016-01-01 23:58:18.125 001 12486.88 65.25 54562.12 88888.00 2016-01-01 23:58:18.250 001 12486.90 65.25 54562.12 88888.00 2016-01-01 23:58:18.375 001 12486.88 65.28 54562.12 88888.00 2016-01-01 23:58:18.500 001 12486.83 65.28 54562.12 88888.00 2016-01-01 23:58:18.625 001 12486.80 65.25 54562.12 88888.00 2016-01-01 23:58:18.750 001 12486.73 65.25 54562.12 88888.00 2016-01-01 23:58:18.875 001 12486.77 65.28 54562.10 88888.00 2016-01-01 23:58:19.000 001 12486.80 65.25 54562.12 88888.00 2016-01-01 23:58:19.125 001 12486.75 65.20 54562.10 88888.00 2016-01-01 23:58:19.250 001 12486.67 65.17 54562.07 88888.00 2016-01-01 23:58:19.375 001 12486.75 65.22 54562.10 88888.00 2016-01-01 23:58:19.500 001 12486.77 65.22 54562.12 88888.00 2016-01-01 23:58:19.625 001 12486.75 65.22 54562.12 88888.00 2016-01-01 23:58:19.750 001 12486.80 65.25 54562.10 88888.00 2016-01-01 23:58:19.875 001 12486.80 65.20 54562.10 88888.00 2016-01-01 23:58:20.000 001 12486.80 65.17 54562.12 88888.00 2016-01-01 23:58:20.125 001 12486.77 65.15 54562.10 88888.00 2016-01-01 23:58:20.250 001 12486.70 65.17 54562.12 88888.00 2016-01-01 23:58:20.375 001 12486.70 65.20 54562.10 88888.00 2016-01-01 23:58:20.500 001 12486.75 65.17 54562.07 88888.00 2016-01-01 23:58:20.625 001 12486.77 65.12 54562.05 88888.00 2016-01-01 23:58:20.750 001 12486.80 65.17 54562.10 88888.00 2016-01-01 23:58:20.875 001 12486.83 65.17 54562.10 88888.00 2016-01-01 23:58:21.000 001 12486.83 65.15 54562.07 88888.00 2016-01-01 23:58:21.125 001 12486.83 65.17 54562.10 88888.00 2016-01-01 23:58:21.250 001 12486.83 65.17 54562.10 88888.00 2016-01-01 23:58:21.375 001 12486.88 65.20 54562.10 88888.00 2016-01-01 23:58:21.500 001 12486.83 65.15 54562.10 88888.00 2016-01-01 23:58:21.625 001 12486.70 65.17 54562.12 88888.00 2016-01-01 23:58:21.750 001 12486.67 65.20 54562.12 88888.00 2016-01-01 23:58:21.875 001 12486.73 65.17 54562.07 88888.00 2016-01-01 23:58:22.000 001 12486.75 65.12 54562.07 88888.00 2016-01-01 23:58:22.125 001 12486.80 65.17 54562.12 88888.00 2016-01-01 23:58:22.250 001 12486.77 65.20 54562.15 88888.00 2016-01-01 23:58:22.375 001 12486.73 65.17 54562.12 88888.00 2016-01-01 23:58:22.500 001 12486.75 65.15 54562.07 88888.00 2016-01-01 23:58:22.625 001 12486.75 65.15 54562.03 88888.00 2016-01-01 23:58:22.750 001 12486.75 65.20 54562.05 88888.00 2016-01-01 23:58:22.875 001 12486.75 65.22 54562.07 88888.00 2016-01-01 23:58:23.000 001 12486.75 65.20 54562.07 88888.00 2016-01-01 23:58:23.125 001 12486.77 65.15 54562.07 88888.00 2016-01-01 23:58:23.250 001 12486.73 65.12 54562.05 88888.00 2016-01-01 23:58:23.375 001 12486.77 65.15 54562.07 88888.00 2016-01-01 23:58:23.500 001 12486.77 65.15 54562.07 88888.00 2016-01-01 23:58:23.625 001 12486.77 65.15 54562.07 88888.00 2016-01-01 23:58:23.750 001 12486.77 65.12 54562.07 88888.00 2016-01-01 23:58:23.875 001 12486.73 65.12 54562.05 88888.00 2016-01-01 23:58:24.000 001 12486.75 65.10 54562.03 88888.00 2016-01-01 23:58:24.125 001 12486.70 65.08 54562.05 88888.00 2016-01-01 23:58:24.250 001 12486.65 65.08 54562.05 88888.00 2016-01-01 23:58:24.375 001 12486.67 65.10 54562.05 88888.00 2016-01-01 23:58:24.500 001 12486.75 65.12 54562.07 88888.00 2016-01-01 23:58:24.625 001 12486.77 65.12 54562.07 88888.00 2016-01-01 23:58:24.750 001 12486.80 65.12 54562.10 88888.00 2016-01-01 23:58:24.875 001 12486.77 65.15 54562.07 88888.00 2016-01-01 23:58:25.000 001 12486.73 65.15 54562.07 88888.00 2016-01-01 23:58:25.125 001 12486.65 65.12 54562.05 88888.00 2016-01-01 23:58:25.250 001 12486.67 65.15 54562.07 88888.00 2016-01-01 23:58:25.375 001 12486.75 65.15 54562.07 88888.00 2016-01-01 23:58:25.500 001 12486.77 65.10 54562.07 88888.00 2016-01-01 23:58:25.625 001 12486.67 65.12 54562.05 88888.00 2016-01-01 23:58:25.750 001 12486.65 65.12 54562.05 88888.00 2016-01-01 23:58:25.875 001 12486.62 65.10 54562.05 88888.00 2016-01-01 23:58:26.000 001 12486.60 65.12 54562.03 88888.00 2016-01-01 23:58:26.125 001 12486.65 65.15 54562.05 88888.00 2016-01-01 23:58:26.250 001 12486.58 65.10 54562.10 88888.00 2016-01-01 23:58:26.375 001 12486.60 65.10 54562.10 88888.00 2016-01-01 23:58:26.500 001 12486.67 65.10 54562.10 88888.00 2016-01-01 23:58:26.625 001 12486.65 65.15 54562.05 88888.00 2016-01-01 23:58:26.750 001 12486.70 65.17 54562.07 88888.00 2016-01-01 23:58:26.875 001 12486.70 65.15 54562.07 88888.00 2016-01-01 23:58:27.000 001 12486.65 65.10 54562.05 88888.00 2016-01-01 23:58:27.125 001 12486.55 65.10 54562.05 88888.00 2016-01-01 23:58:27.250 001 12486.55 65.05 54562.07 88888.00 2016-01-01 23:58:27.375 001 12486.60 65.15 54562.07 88888.00 2016-01-01 23:58:27.500 001 12486.58 65.15 54562.05 88888.00 2016-01-01 23:58:27.625 001 12486.58 65.12 54562.05 88888.00 2016-01-01 23:58:27.750 001 12486.55 65.08 54562.00 88888.00 2016-01-01 23:58:27.875 001 12486.60 65.08 54562.00 88888.00 2016-01-01 23:58:28.000 001 12486.62 65.08 54562.03 88888.00 2016-01-01 23:58:28.125 001 12486.65 65.08 54562.05 88888.00 2016-01-01 23:58:28.250 001 12486.60 65.03 54562.05 88888.00 2016-01-01 23:58:28.375 001 12486.58 65.03 54562.05 88888.00 2016-01-01 23:58:28.500 001 12486.50 65.05 54562.00 88888.00 2016-01-01 23:58:28.625 001 12486.50 65.05 54562.03 88888.00 2016-01-01 23:58:28.750 001 12486.48 65.10 54562.03 88888.00 2016-01-01 23:58:28.875 001 12486.48 65.08 54562.03 88888.00 2016-01-01 23:58:29.000 001 12486.45 65.05 54562.03 88888.00 2016-01-01 23:58:29.125 001 12486.42 65.05 54562.03 88888.00 2016-01-01 23:58:29.250 001 12486.42 65.08 54562.05 88888.00 2016-01-01 23:58:29.375 001 12486.45 65.12 54562.05 88888.00 2016-01-01 23:58:29.500 001 12486.48 65.15 54562.07 88888.00 2016-01-01 23:58:29.625 001 12486.45 65.08 54562.05 88888.00 2016-01-01 23:58:29.750 001 12486.45 65.05 54562.03 88888.00 2016-01-01 23:58:29.875 001 12486.42 65.05 54562.03 88888.00 2016-01-01 23:58:30.000 001 12486.42 65.03 54562.00 88888.00 2016-01-01 23:58:30.125 001 12486.45 65.00 54562.03 88888.00 2016-01-01 23:58:30.250 001 12486.42 65.00 54562.03 88888.00 2016-01-01 23:58:30.375 001 12486.45 65.03 54562.00 88888.00 2016-01-01 23:58:30.500 001 12486.45 65.05 54562.00 88888.00 2016-01-01 23:58:30.625 001 12486.40 65.05 54562.00 88888.00 2016-01-01 23:58:30.750 001 12486.42 65.05 54562.00 88888.00 2016-01-01 23:58:30.875 001 12486.38 65.00 54561.97 88888.00 2016-01-01 23:58:31.000 001 12486.42 64.92 54561.97 88888.00 2016-01-01 23:58:31.125 001 12486.40 64.92 54562.00 88888.00 2016-01-01 23:58:31.250 001 12486.38 64.92 54562.00 88888.00 2016-01-01 23:58:31.375 001 12486.40 65.00 54562.00 88888.00 2016-01-01 23:58:31.500 001 12486.38 64.97 54562.00 88888.00 2016-01-01 23:58:31.625 001 12486.38 64.97 54562.03 88888.00 2016-01-01 23:58:31.750 001 12486.40 64.97 54562.00 88888.00 2016-01-01 23:58:31.875 001 12486.38 64.97 54562.00 88888.00 2016-01-01 23:58:32.000 001 12486.27 64.97 54562.03 88888.00 2016-01-01 23:58:32.125 001 12486.33 65.00 54562.05 88888.00 2016-01-01 23:58:32.250 001 12486.38 64.95 54562.03 88888.00 2016-01-01 23:58:32.375 001 12486.38 64.97 54561.97 88888.00 2016-01-01 23:58:32.500 001 12486.35 64.97 54562.00 88888.00 2016-01-01 23:58:32.625 001 12486.35 65.00 54562.03 88888.00 2016-01-01 23:58:32.750 001 12486.33 65.00 54562.03 88888.00 2016-01-01 23:58:32.875 001 12486.30 64.97 54562.03 88888.00 2016-01-01 23:58:33.000 001 12486.30 64.95 54562.03 88888.00 2016-01-01 23:58:33.125 001 12486.33 64.97 54562.03 88888.00 2016-01-01 23:58:33.250 001 12486.33 65.00 54562.00 88888.00 2016-01-01 23:58:33.375 001 12486.33 65.00 54562.00 88888.00 2016-01-01 23:58:33.500 001 12486.35 64.95 54562.00 88888.00 2016-01-01 23:58:33.625 001 12486.33 64.95 54562.03 88888.00 2016-01-01 23:58:33.750 001 12486.25 64.90 54562.00 88888.00 2016-01-01 23:58:33.875 001 12486.17 64.88 54562.00 88888.00 2016-01-01 23:58:34.000 001 12486.25 64.90 54562.00 88888.00 2016-01-01 23:58:34.125 001 12486.27 64.88 54562.03 88888.00 2016-01-01 23:58:34.250 001 12486.30 64.88 54562.03 88888.00 2016-01-01 23:58:34.375 001 12486.33 64.88 54562.00 88888.00 2016-01-01 23:58:34.500 001 12486.33 64.83 54561.97 88888.00 2016-01-01 23:58:34.625 001 12486.27 64.83 54562.00 88888.00 2016-01-01 23:58:34.750 001 12486.30 64.83 54562.00 88888.00 2016-01-01 23:58:34.875 001 12486.35 64.85 54562.00 88888.00 2016-01-01 23:58:35.000 001 12486.33 64.85 54561.97 88888.00 2016-01-01 23:58:35.125 001 12486.30 64.80 54562.00 88888.00 2016-01-01 23:58:35.250 001 12486.33 64.80 54562.00 88888.00 2016-01-01 23:58:35.375 001 12486.38 64.85 54562.00 88888.00 2016-01-01 23:58:35.500 001 12486.33 64.83 54561.97 88888.00 2016-01-01 23:58:35.625 001 12486.25 64.78 54561.95 88888.00 2016-01-01 23:58:35.750 001 12486.23 64.78 54561.95 88888.00 2016-01-01 23:58:35.875 001 12486.25 64.78 54561.95 88888.00 2016-01-01 23:58:36.000 001 12486.25 64.80 54561.95 88888.00 2016-01-01 23:58:36.125 001 12486.23 64.80 54561.97 88888.00 2016-01-01 23:58:36.250 001 12486.20 64.78 54561.97 88888.00 2016-01-01 23:58:36.375 001 12486.30 64.80 54562.00 88888.00 2016-01-01 23:58:36.500 001 12486.35 64.80 54562.00 88888.00 2016-01-01 23:58:36.625 001 12486.27 64.78 54562.03 88888.00 2016-01-01 23:58:36.750 001 12486.20 64.78 54561.97 88888.00 2016-01-01 23:58:36.875 001 12486.23 64.75 54562.00 88888.00 2016-01-01 23:58:37.000 001 12486.27 64.78 54561.97 88888.00 2016-01-01 23:58:37.125 001 12486.20 64.75 54561.97 88888.00 2016-01-01 23:58:37.250 001 12486.17 64.78 54562.00 88888.00 2016-01-01 23:58:37.375 001 12486.27 64.80 54562.00 88888.00 2016-01-01 23:58:37.500 001 12486.25 64.80 54562.03 88888.00 2016-01-01 23:58:37.625 001 12486.30 64.75 54562.00 88888.00 2016-01-01 23:58:37.750 001 12486.33 64.72 54561.97 88888.00 2016-01-01 23:58:37.875 001 12486.25 64.75 54561.97 88888.00 2016-01-01 23:58:38.000 001 12486.23 64.75 54561.97 88888.00 2016-01-01 23:58:38.125 001 12486.23 64.75 54561.97 88888.00 2016-01-01 23:58:38.250 001 12486.12 64.72 54561.95 88888.00 2016-01-01 23:58:38.375 001 12486.12 64.72 54561.95 88888.00 2016-01-01 23:58:38.500 001 12486.17 64.67 54561.93 88888.00 2016-01-01 23:58:38.625 001 12486.20 64.70 54561.93 88888.00 2016-01-01 23:58:38.750 001 12486.25 64.72 54561.95 88888.00 2016-01-01 23:58:38.875 001 12486.25 64.75 54561.95 88888.00 2016-01-01 23:58:39.000 001 12486.25 64.75 54561.95 88888.00 2016-01-01 23:58:39.125 001 12486.23 64.75 54561.97 88888.00 2016-01-01 23:58:39.250 001 12486.20 64.67 54561.97 88888.00 2016-01-01 23:58:39.375 001 12486.17 64.67 54561.95 88888.00 2016-01-01 23:58:39.500 001 12486.17 64.65 54561.95 88888.00 2016-01-01 23:58:39.625 001 12486.20 64.67 54561.95 88888.00 2016-01-01 23:58:39.750 001 12486.25 64.70 54561.95 88888.00 2016-01-01 23:58:39.875 001 12486.25 64.70 54561.93 88888.00 2016-01-01 23:58:40.000 001 12486.23 64.72 54561.95 88888.00 2016-01-01 23:58:40.125 001 12486.17 64.70 54561.95 88888.00 2016-01-01 23:58:40.250 001 12486.08 64.70 54561.93 88888.00 2016-01-01 23:58:40.375 001 12486.17 64.67 54561.93 88888.00 2016-01-01 23:58:40.500 001 12486.25 64.62 54561.90 88888.00 2016-01-01 23:58:40.625 001 12486.25 64.65 54561.90 88888.00 2016-01-01 23:58:40.750 001 12486.25 64.67 54561.93 88888.00 2016-01-01 23:58:40.875 001 12486.30 64.65 54561.93 88888.00 2016-01-01 23:58:41.000 001 12486.23 64.62 54561.93 88888.00 2016-01-01 23:58:41.125 001 12486.12 64.62 54561.95 88888.00 2016-01-01 23:58:41.250 001 12485.98 64.62 54561.95 88888.00 2016-01-01 23:58:41.375 001 12485.98 64.65 54561.95 88888.00 2016-01-01 23:58:41.500 001 12485.98 64.65 54561.93 88888.00 2016-01-01 23:58:41.625 001 12486.12 64.65 54561.93 88888.00 2016-01-01 23:58:41.750 001 12486.17 64.65 54561.93 88888.00 2016-01-01 23:58:41.875 001 12486.15 64.62 54561.93 88888.00 2016-01-01 23:58:42.000 001 12486.15 64.62 54561.93 88888.00 2016-01-01 23:58:42.125 001 12486.12 64.62 54561.93 88888.00 2016-01-01 23:58:42.250 001 12486.08 64.62 54561.93 88888.00 2016-01-01 23:58:42.375 001 12486.08 64.65 54561.93 88888.00 2016-01-01 23:58:42.500 001 12486.10 64.65 54561.93 88888.00 2016-01-01 23:58:42.625 001 12486.15 64.62 54561.93 88888.00 2016-01-01 23:58:42.750 001 12486.12 64.60 54561.93 88888.00 2016-01-01 23:58:42.875 001 12486.10 64.60 54561.90 88888.00 2016-01-01 23:58:43.000 001 12486.08 64.55 54561.90 88888.00 2016-01-01 23:58:43.125 001 12486.10 64.58 54561.93 88888.00 2016-01-01 23:58:43.250 001 12486.15 64.55 54561.95 88888.00 2016-01-01 23:58:43.375 001 12486.20 64.58 54561.95 88888.00 2016-01-01 23:58:43.500 001 12486.20 64.55 54561.95 88888.00 2016-01-01 23:58:43.625 001 12486.17 64.53 54561.95 88888.00 2016-01-01 23:58:43.750 001 12486.17 64.53 54561.95 88888.00 2016-01-01 23:58:43.875 001 12486.05 64.55 54561.93 88888.00 2016-01-01 23:58:44.000 001 12486.08 64.53 54561.95 88888.00 2016-01-01 23:58:44.125 001 12486.10 64.53 54561.95 88888.00 2016-01-01 23:58:44.250 001 12486.10 64.53 54561.93 88888.00 2016-01-01 23:58:44.375 001 12486.10 64.53 54561.93 88888.00 2016-01-01 23:58:44.500 001 12486.05 64.50 54561.93 88888.00 2016-01-01 23:58:44.625 001 12486.08 64.50 54561.93 88888.00 2016-01-01 23:58:44.750 001 12486.08 64.50 54561.93 88888.00 2016-01-01 23:58:44.875 001 12486.05 64.47 54561.90 88888.00 2016-01-01 23:58:45.000 001 12486.12 64.42 54561.93 88888.00 2016-01-01 23:58:45.125 001 12486.17 64.47 54561.95 88888.00 2016-01-01 23:58:45.250 001 12486.15 64.50 54561.97 88888.00 2016-01-01 23:58:45.375 001 12486.17 64.47 54561.95 88888.00 2016-01-01 23:58:45.500 001 12486.08 64.50 54561.90 88888.00 2016-01-01 23:58:45.625 001 12486.08 64.50 54561.93 88888.00 2016-01-01 23:58:45.750 001 12486.05 64.50 54561.95 88888.00 2016-01-01 23:58:45.875 001 12486.05 64.50 54561.93 88888.00 2016-01-01 23:58:46.000 001 12486.08 64.47 54561.88 88888.00 2016-01-01 23:58:46.125 001 12486.05 64.45 54561.88 88888.00 2016-01-01 23:58:46.250 001 12485.98 64.45 54561.90 88888.00 2016-01-01 23:58:46.375 001 12486.08 64.47 54561.93 88888.00 2016-01-01 23:58:46.500 001 12486.10 64.50 54561.95 88888.00 2016-01-01 23:58:46.625 001 12486.02 64.45 54561.93 88888.00 2016-01-01 23:58:46.750 001 12485.95 64.45 54561.93 88888.00 2016-01-01 23:58:46.875 001 12485.98 64.42 54561.93 88888.00 2016-01-01 23:58:47.000 001 12485.98 64.40 54561.90 88888.00 2016-01-01 23:58:47.125 001 12486.00 64.42 54561.90 88888.00 2016-01-01 23:58:47.250 001 12485.98 64.40 54561.90 88888.00 2016-01-01 23:58:47.375 001 12486.00 64.45 54561.90 88888.00 2016-01-01 23:58:47.500 001 12486.00 64.40 54561.85 88888.00 2016-01-01 23:58:47.625 001 12486.00 64.42 54561.85 88888.00 2016-01-01 23:58:47.750 001 12486.02 64.47 54561.85 88888.00 2016-01-01 23:58:47.875 001 12486.00 64.45 54561.85 88888.00 2016-01-01 23:58:48.000 001 12485.95 64.42 54561.82 88888.00 2016-01-01 23:58:48.125 001 12485.95 64.40 54561.82 88888.00 2016-01-01 23:58:48.250 001 12485.98 64.42 54561.85 88888.00 2016-01-01 23:58:48.375 001 12485.92 64.42 54561.85 88888.00 2016-01-01 23:58:48.500 001 12485.95 64.42 54561.88 88888.00 2016-01-01 23:58:48.625 001 12486.00 64.42 54561.88 88888.00 2016-01-01 23:58:48.750 001 12485.98 64.40 54561.85 88888.00 2016-01-01 23:58:48.875 001 12485.98 64.35 54561.85 88888.00 2016-01-01 23:58:49.000 001 12486.00 64.33 54561.85 88888.00 2016-01-01 23:58:49.125 001 12486.02 64.40 54561.85 88888.00 2016-01-01 23:58:49.250 001 12485.98 64.42 54561.90 88888.00 2016-01-01 23:58:49.375 001 12486.00 64.40 54561.88 88888.00 2016-01-01 23:58:49.500 001 12485.98 64.38 54561.85 88888.00 2016-01-01 23:58:49.625 001 12485.92 64.33 54561.85 88888.00 2016-01-01 23:58:49.750 001 12485.85 64.33 54561.85 88888.00 2016-01-01 23:58:49.875 001 12485.83 64.35 54561.85 88888.00 2016-01-01 23:58:50.000 001 12485.83 64.35 54561.85 88888.00 2016-01-01 23:58:50.125 001 12485.92 64.35 54561.85 88888.00 2016-01-01 23:58:50.250 001 12485.88 64.33 54561.85 88888.00 2016-01-01 23:58:50.375 001 12485.98 64.33 54561.85 88888.00 2016-01-01 23:58:50.500 001 12486.00 64.35 54561.85 88888.00 2016-01-01 23:58:50.625 001 12486.00 64.38 54561.88 88888.00 2016-01-01 23:58:50.750 001 12485.98 64.38 54561.85 88888.00 2016-01-01 23:58:50.875 001 12485.95 64.40 54561.82 88888.00 2016-01-01 23:58:51.000 001 12485.92 64.35 54561.82 88888.00 2016-01-01 23:58:51.125 001 12485.92 64.35 54561.85 88888.00 2016-01-01 23:58:51.250 001 12485.88 64.30 54561.82 88888.00 2016-01-01 23:58:51.375 001 12485.92 64.33 54561.82 88888.00 2016-01-01 23:58:51.500 001 12485.98 64.30 54561.82 88888.00 2016-01-01 23:58:51.625 001 12486.02 64.30 54561.82 88888.00 2016-01-01 23:58:51.750 001 12486.02 64.38 54561.88 88888.00 2016-01-01 23:58:51.875 001 12486.02 64.38 54561.85 88888.00 2016-01-01 23:58:52.000 001 12486.00 64.35 54561.82 88888.00 2016-01-01 23:58:52.125 001 12485.98 64.35 54561.82 88888.00 2016-01-01 23:58:52.250 001 12485.85 64.33 54561.80 88888.00 2016-01-01 23:58:52.375 001 12485.85 64.35 54561.82 88888.00 2016-01-01 23:58:52.500 001 12485.92 64.35 54561.82 88888.00 2016-01-01 23:58:52.625 001 12485.92 64.33 54561.80 88888.00 2016-01-01 23:58:52.750 001 12485.83 64.30 54561.80 88888.00 2016-01-01 23:58:52.875 001 12485.83 64.33 54561.82 88888.00 2016-01-01 23:58:53.000 001 12485.88 64.33 54561.82 88888.00 2016-01-01 23:58:53.125 001 12485.92 64.40 54561.88 88888.00 2016-01-01 23:58:53.250 001 12485.92 64.38 54561.82 88888.00 2016-01-01 23:58:53.375 001 12485.92 64.33 54561.80 88888.00 2016-01-01 23:58:53.500 001 12485.92 64.28 54561.80 88888.00 2016-01-01 23:58:53.625 001 12485.90 64.25 54561.78 88888.00 2016-01-01 23:58:53.750 001 12485.85 64.28 54561.82 88888.00 2016-01-01 23:58:53.875 001 12485.88 64.30 54561.78 88888.00 2016-01-01 23:58:54.000 001 12485.92 64.30 54561.80 88888.00 2016-01-01 23:58:54.125 001 12485.92 64.30 54561.80 88888.00 2016-01-01 23:58:54.250 001 12485.88 64.28 54561.80 88888.00 2016-01-01 23:58:54.375 001 12485.90 64.28 54561.80 88888.00 2016-01-01 23:58:54.500 001 12485.83 64.30 54561.80 88888.00 2016-01-01 23:58:54.625 001 12485.85 64.30 54561.80 88888.00 2016-01-01 23:58:54.750 001 12485.85 64.33 54561.82 88888.00 2016-01-01 23:58:54.875 001 12485.90 64.30 54561.80 88888.00 2016-01-01 23:58:55.000 001 12485.85 64.28 54561.78 88888.00 2016-01-01 23:58:55.125 001 12485.80 64.30 54561.78 88888.00 2016-01-01 23:58:55.250 001 12485.75 64.28 54561.78 88888.00 2016-01-01 23:58:55.375 001 12485.77 64.30 54561.78 88888.00 2016-01-01 23:58:55.500 001 12485.83 64.28 54561.78 88888.00 2016-01-01 23:58:55.625 001 12485.85 64.28 54561.75 88888.00 2016-01-01 23:58:55.750 001 12485.77 64.25 54561.78 88888.00 2016-01-01 23:58:55.875 001 12485.75 64.25 54561.78 88888.00 2016-01-01 23:58:56.000 001 12485.83 64.22 54561.75 88888.00 2016-01-01 23:58:56.125 001 12485.83 64.25 54561.75 88888.00 2016-01-01 23:58:56.250 001 12485.77 64.28 54561.78 88888.00 2016-01-01 23:58:56.375 001 12485.75 64.25 54561.80 88888.00 2016-01-01 23:58:56.500 001 12485.73 64.28 54561.80 88888.00 2016-01-01 23:58:56.625 001 12485.77 64.25 54561.80 88888.00 2016-01-01 23:58:56.750 001 12485.77 64.25 54561.78 88888.00 2016-01-01 23:58:56.875 001 12485.77 64.25 54561.75 88888.00 2016-01-01 23:58:57.000 001 12485.77 64.28 54561.78 88888.00 2016-01-01 23:58:57.125 001 12485.77 64.25 54561.78 88888.00 2016-01-01 23:58:57.250 001 12485.73 64.25 54561.78 88888.00 2016-01-01 23:58:57.375 001 12485.73 64.25 54561.78 88888.00 2016-01-01 23:58:57.500 001 12485.67 64.25 54561.78 88888.00 2016-01-01 23:58:57.625 001 12485.62 64.25 54561.75 88888.00 2016-01-01 23:58:57.750 001 12485.60 64.22 54561.72 88888.00 2016-01-01 23:58:57.875 001 12485.60 64.22 54561.75 88888.00 2016-01-01 23:58:58.000 001 12485.65 64.25 54561.72 88888.00 2016-01-01 23:58:58.125 001 12485.65 64.28 54561.78 88888.00 2016-01-01 23:58:58.250 001 12485.70 64.33 54561.78 88888.00 2016-01-01 23:58:58.375 001 12485.73 64.33 54561.75 88888.00 2016-01-01 23:58:58.500 001 12485.73 64.28 54561.75 88888.00 2016-01-01 23:58:58.625 001 12485.70 64.20 54561.72 88888.00 2016-01-01 23:58:58.750 001 12485.67 64.25 54561.72 88888.00 2016-01-01 23:58:58.875 001 12485.62 64.25 54561.75 88888.00 2016-01-01 23:58:59.000 001 12485.65 64.25 54561.78 88888.00 2016-01-01 23:58:59.125 001 12485.62 64.25 54561.78 88888.00 2016-01-01 23:58:59.250 001 12485.62 64.25 54561.78 88888.00 2016-01-01 23:58:59.375 001 12485.65 64.28 54561.75 88888.00 2016-01-01 23:58:59.500 001 12485.62 64.25 54561.75 88888.00 2016-01-01 23:58:59.625 001 12485.60 64.22 54561.75 88888.00 2016-01-01 23:58:59.750 001 12485.58 64.22 54561.75 88888.00 2016-01-01 23:58:59.875 001 12485.60 64.22 54561.78 88888.00 2016-01-01 23:59:00.000 001 12485.62 64.22 54561.75 88888.00 2016-01-01 23:59:00.125 001 12485.58 64.20 54561.75 88888.00 2016-01-01 23:59:00.250 001 12485.62 64.22 54561.75 88888.00 2016-01-01 23:59:00.375 001 12485.67 64.25 54561.78 88888.00 2016-01-01 23:59:00.500 001 12485.73 64.22 54561.75 88888.00 2016-01-01 23:59:00.625 001 12485.67 64.22 54561.75 88888.00 2016-01-01 23:59:00.750 001 12485.60 64.22 54561.75 88888.00 2016-01-01 23:59:00.875 001 12485.65 64.17 54561.72 88888.00 2016-01-01 23:59:01.000 001 12485.65 64.17 54561.72 88888.00 2016-01-01 23:59:01.125 001 12485.60 64.17 54561.70 88888.00 2016-01-01 23:59:01.250 001 12485.58 64.12 54561.72 88888.00 2016-01-01 23:59:01.375 001 12485.58 64.15 54561.70 88888.00 2016-01-01 23:59:01.500 001 12485.62 64.17 54561.72 88888.00 2016-01-01 23:59:01.625 001 12485.67 64.17 54561.72 88888.00 2016-01-01 23:59:01.750 001 12485.60 64.15 54561.72 88888.00 2016-01-01 23:59:01.875 001 12485.55 64.10 54561.72 88888.00 2016-01-01 23:59:02.000 001 12485.58 64.10 54561.70 88888.00 2016-01-01 23:59:02.125 001 12485.58 64.15 54561.70 88888.00 2016-01-01 23:59:02.250 001 12485.58 64.12 54561.72 88888.00 2016-01-01 23:59:02.375 001 12485.62 64.12 54561.72 88888.00 2016-01-01 23:59:02.500 001 12485.65 64.12 54561.72 88888.00 2016-01-01 23:59:02.625 001 12485.62 64.12 54561.75 88888.00 2016-01-01 23:59:02.750 001 12485.62 64.12 54561.75 88888.00 2016-01-01 23:59:02.875 001 12485.62 64.15 54561.75 88888.00 2016-01-01 23:59:03.000 001 12485.62 64.15 54561.72 88888.00 2016-01-01 23:59:03.125 001 12485.60 64.15 54561.70 88888.00 2016-01-01 23:59:03.250 001 12485.58 64.15 54561.75 88888.00 2016-01-01 23:59:03.375 001 12485.60 64.12 54561.70 88888.00 2016-01-01 23:59:03.500 001 12485.58 64.12 54561.70 88888.00 2016-01-01 23:59:03.625 001 12485.58 64.12 54561.70 88888.00 2016-01-01 23:59:03.750 001 12485.55 64.12 54561.72 88888.00 2016-01-01 23:59:03.875 001 12485.55 64.12 54561.72 88888.00 2016-01-01 23:59:04.000 001 12485.55 64.12 54561.68 88888.00 2016-01-01 23:59:04.125 001 12485.50 64.12 54561.68 88888.00 2016-01-01 23:59:04.250 001 12485.50 64.05 54561.70 88888.00 2016-01-01 23:59:04.375 001 12485.58 64.10 54561.72 88888.00 2016-01-01 23:59:04.500 001 12485.55 64.10 54561.70 88888.00 2016-01-01 23:59:04.625 001 12485.52 64.08 54561.70 88888.00 2016-01-01 23:59:04.750 001 12485.55 64.08 54561.70 88888.00 2016-01-01 23:59:04.875 001 12485.55 64.05 54561.70 88888.00 2016-01-01 23:59:05.000 001 12485.58 64.03 54561.68 88888.00 2016-01-01 23:59:05.125 001 12485.60 64.05 54561.68 88888.00 2016-01-01 23:59:05.250 001 12485.58 64.03 54561.68 88888.00 2016-01-01 23:59:05.375 001 12485.50 64.03 54561.68 88888.00 2016-01-01 23:59:05.500 001 12485.45 64.03 54561.65 88888.00 2016-01-01 23:59:05.625 001 12485.48 64.08 54561.68 88888.00 2016-01-01 23:59:05.750 001 12485.50 64.03 54561.70 88888.00 2016-01-01 23:59:05.875 001 12485.52 63.98 54561.70 88888.00 2016-01-01 23:59:06.000 001 12485.52 63.98 54561.68 88888.00 2016-01-01 23:59:06.125 001 12485.58 64.03 54561.70 88888.00 2016-01-01 23:59:06.250 001 12485.48 64.00 54561.68 88888.00 2016-01-01 23:59:06.375 001 12485.42 64.00 54561.68 88888.00 2016-01-01 23:59:06.500 001 12485.40 64.00 54561.65 88888.00 2016-01-01 23:59:06.625 001 12485.45 64.03 54561.68 88888.00 2016-01-01 23:59:06.750 001 12485.50 64.00 54561.68 88888.00 2016-01-01 23:59:06.875 001 12485.50 63.95 54561.68 88888.00 2016-01-01 23:59:07.000 001 12485.48 63.95 54561.65 88888.00 2016-01-01 23:59:07.125 001 12485.42 63.98 54561.70 88888.00 2016-01-01 23:59:07.250 001 12485.33 63.98 54561.70 88888.00 2016-01-01 23:59:07.375 001 12485.35 64.00 54561.70 88888.00 2016-01-01 23:59:07.500 001 12485.33 63.98 54561.68 88888.00 2016-01-01 23:59:07.625 001 12485.35 63.98 54561.70 88888.00 2016-01-01 23:59:07.750 001 12485.38 63.95 54561.68 88888.00 2016-01-01 23:59:07.875 001 12485.40 63.98 54561.68 88888.00 2016-01-01 23:59:08.000 001 12485.45 63.98 54561.68 88888.00 2016-01-01 23:59:08.125 001 12485.42 63.95 54561.68 88888.00 2016-01-01 23:59:08.250 001 12485.38 63.95 54561.65 88888.00 2016-01-01 23:59:08.375 001 12485.42 63.95 54561.65 88888.00 2016-01-01 23:59:08.500 001 12485.45 63.98 54561.65 88888.00 2016-01-01 23:59:08.625 001 12485.45 64.00 54561.70 88888.00 2016-01-01 23:59:08.750 001 12485.42 64.00 54561.70 88888.00 2016-01-01 23:59:08.875 001 12485.33 63.98 54561.68 88888.00 2016-01-01 23:59:09.000 001 12485.27 63.95 54561.68 88888.00 2016-01-01 23:59:09.125 001 12485.35 63.95 54561.70 88888.00 2016-01-01 23:59:09.250 001 12485.35 63.85 54561.68 88888.00 2016-01-01 23:59:09.375 001 12485.35 63.88 54561.68 88888.00 2016-01-01 23:59:09.500 001 12485.38 63.92 54561.70 88888.00 2016-01-01 23:59:09.625 001 12485.33 63.92 54561.68 88888.00 2016-01-01 23:59:09.750 001 12485.27 63.95 54561.68 88888.00 2016-01-01 23:59:09.875 001 12485.27 63.92 54561.65 88888.00 2016-01-01 23:59:10.000 001 12485.27 63.90 54561.68 88888.00 2016-01-01 23:59:10.125 001 12485.23 63.88 54561.65 88888.00 2016-01-01 23:59:10.250 001 12485.17 63.85 54561.62 88888.00 2016-01-01 23:59:10.375 001 12485.20 63.85 54561.62 88888.00 2016-01-01 23:59:10.500 001 12485.25 63.88 54561.62 88888.00 2016-01-01 23:59:10.625 001 12485.30 63.90 54561.62 88888.00 2016-01-01 23:59:10.750 001 12485.30 63.88 54561.62 88888.00 2016-01-01 23:59:10.875 001 12485.33 63.80 54561.62 88888.00 2016-01-01 23:59:11.000 001 12485.33 63.73 54561.62 88888.00 2016-01-01 23:59:11.125 001 12485.25 63.73 54561.62 88888.00 2016-01-01 23:59:11.250 001 12485.20 63.75 54561.60 88888.00 2016-01-01 23:59:11.375 001 12485.25 63.80 54561.60 88888.00 2016-01-01 23:59:11.500 001 12485.27 63.77 54561.60 88888.00 2016-01-01 23:59:11.625 001 12485.33 63.77 54561.60 88888.00 2016-01-01 23:59:11.750 001 12485.33 63.75 54561.60 88888.00 2016-01-01 23:59:11.875 001 12485.27 63.73 54561.60 88888.00 2016-01-01 23:59:12.000 001 12485.23 63.73 54561.60 88888.00 2016-01-01 23:59:12.125 001 12485.17 63.75 54561.60 88888.00 2016-01-01 23:59:12.250 001 12485.17 63.77 54561.62 88888.00 2016-01-01 23:59:12.375 001 12485.25 63.80 54561.60 88888.00 2016-01-01 23:59:12.500 001 12485.33 63.83 54561.60 88888.00 2016-01-01 23:59:12.625 001 12485.30 63.77 54561.60 88888.00 2016-01-01 23:59:12.750 001 12485.25 63.73 54561.57 88888.00 2016-01-01 23:59:12.875 001 12485.20 63.70 54561.57 88888.00 2016-01-01 23:59:13.000 001 12485.17 63.73 54561.57 88888.00 2016-01-01 23:59:13.125 001 12485.20 63.75 54561.60 88888.00 2016-01-01 23:59:13.250 001 12485.15 63.73 54561.57 88888.00 2016-01-01 23:59:13.375 001 12485.17 63.70 54561.57 88888.00 2016-01-01 23:59:13.500 001 12485.17 63.73 54561.57 88888.00 2016-01-01 23:59:13.625 001 12485.17 63.75 54561.60 88888.00 2016-01-01 23:59:13.750 001 12485.17 63.73 54561.57 88888.00 2016-01-01 23:59:13.875 001 12485.15 63.70 54561.57 88888.00 2016-01-01 23:59:14.000 001 12485.15 63.70 54561.60 88888.00 2016-01-01 23:59:14.125 001 12485.15 63.73 54561.62 88888.00 2016-01-01 23:59:14.250 001 12485.15 63.70 54561.60 88888.00 2016-01-01 23:59:14.375 001 12485.20 63.70 54561.57 88888.00 2016-01-01 23:59:14.500 001 12485.15 63.70 54561.60 88888.00 2016-01-01 23:59:14.625 001 12485.08 63.65 54561.60 88888.00 2016-01-01 23:59:14.750 001 12485.08 63.62 54561.60 88888.00 2016-01-01 23:59:14.875 001 12485.05 63.65 54561.60 88888.00 2016-01-01 23:59:15.000 001 12485.10 63.67 54561.57 88888.00 2016-01-01 23:59:15.125 001 12485.12 63.67 54561.57 88888.00 2016-01-01 23:59:15.250 001 12485.10 63.65 54561.57 88888.00 2016-01-01 23:59:15.375 001 12485.10 63.67 54561.57 88888.00 2016-01-01 23:59:15.500 001 12485.08 63.70 54561.57 88888.00 2016-01-01 23:59:15.625 001 12485.08 63.70 54561.57 88888.00 2016-01-01 23:59:15.750 001 12485.08 63.67 54561.57 88888.00 2016-01-01 23:59:15.875 001 12485.08 63.67 54561.57 88888.00 2016-01-01 23:59:16.000 001 12485.05 63.70 54561.57 88888.00 2016-01-01 23:59:16.125 001 12485.02 63.70 54561.60 88888.00 2016-01-01 23:59:16.250 001 12485.08 63.67 54561.60 88888.00 2016-01-01 23:59:16.375 001 12485.15 63.70 54561.57 88888.00 2016-01-01 23:59:16.500 001 12485.12 63.70 54561.60 88888.00 2016-01-01 23:59:16.625 001 12485.05 63.70 54561.57 88888.00 2016-01-01 23:59:16.750 001 12485.05 63.70 54561.57 88888.00 2016-01-01 23:59:16.875 001 12485.05 63.70 54561.57 88888.00 2016-01-01 23:59:17.000 001 12485.08 63.65 54561.55 88888.00 2016-01-01 23:59:17.125 001 12485.08 63.65 54561.57 88888.00 2016-01-01 23:59:17.250 001 12485.02 63.67 54561.57 88888.00 2016-01-01 23:59:17.375 001 12485.05 63.65 54561.57 88888.00 2016-01-01 23:59:17.500 001 12485.10 63.62 54561.53 88888.00 2016-01-01 23:59:17.625 001 12485.02 63.65 54561.55 88888.00 2016-01-01 23:59:17.750 001 12485.02 63.67 54561.55 88888.00 2016-01-01 23:59:17.875 001 12485.08 63.65 54561.55 88888.00 2016-01-01 23:59:18.000 001 12485.05 63.62 54561.53 88888.00 2016-01-01 23:59:18.125 001 12485.05 63.62 54561.53 88888.00 2016-01-01 23:59:18.250 001 12485.05 63.65 54561.50 88888.00 2016-01-01 23:59:18.375 001 12485.08 63.65 54561.53 88888.00 2016-01-01 23:59:18.500 001 12485.05 63.60 54561.55 88888.00 2016-01-01 23:59:18.625 001 12485.02 63.60 54561.53 88888.00 2016-01-01 23:59:18.750 001 12485.00 63.62 54561.53 88888.00 2016-01-01 23:59:18.875 001 12485.05 63.65 54561.53 88888.00 2016-01-01 23:59:19.000 001 12485.00 63.62 54561.50 88888.00 2016-01-01 23:59:19.125 001 12484.98 63.62 54561.53 88888.00 2016-01-01 23:59:19.250 001 12484.95 63.60 54561.55 88888.00 2016-01-01 23:59:19.375 001 12485.05 63.62 54561.53 88888.00 2016-01-01 23:59:19.500 001 12485.08 63.55 54561.50 88888.00 2016-01-01 23:59:19.625 001 12485.00 63.55 54561.47 88888.00 2016-01-01 23:59:19.750 001 12484.98 63.55 54561.50 88888.00 2016-01-01 23:59:19.875 001 12485.00 63.55 54561.47 88888.00 2016-01-01 23:59:20.000 001 12485.00 63.55 54561.45 88888.00 2016-01-01 23:59:20.125 001 12484.95 63.55 54561.45 88888.00 2016-01-01 23:59:20.250 001 12484.98 63.52 54561.47 88888.00 2016-01-01 23:59:20.375 001 12485.00 63.55 54561.45 88888.00 2016-01-01 23:59:20.500 001 12485.08 63.55 54561.47 88888.00 2016-01-01 23:59:20.625 001 12485.05 63.60 54561.50 88888.00 2016-01-01 23:59:20.750 001 12485.02 63.60 54561.47 88888.00 2016-01-01 23:59:20.875 001 12484.92 63.52 54561.45 88888.00 2016-01-01 23:59:21.000 001 12484.95 63.48 54561.43 88888.00 2016-01-01 23:59:21.125 001 12484.98 63.52 54561.45 88888.00 2016-01-01 23:59:21.250 001 12485.02 63.52 54561.47 88888.00 2016-01-01 23:59:21.375 001 12485.08 63.52 54561.47 88888.00 2016-01-01 23:59:21.500 001 12485.08 63.52 54561.47 88888.00 2016-01-01 23:59:21.625 001 12485.10 63.52 54561.47 88888.00 2016-01-01 23:59:21.750 001 12485.08 63.52 54561.45 88888.00 2016-01-01 23:59:21.875 001 12485.00 63.45 54561.45 88888.00 2016-01-01 23:59:22.000 001 12484.98 63.45 54561.45 88888.00 2016-01-01 23:59:22.125 001 12485.00 63.48 54561.47 88888.00 2016-01-01 23:59:22.250 001 12484.98 63.48 54561.50 88888.00 2016-01-01 23:59:22.375 001 12484.98 63.48 54561.45 88888.00 2016-01-01 23:59:22.500 001 12485.00 63.48 54561.43 88888.00 2016-01-01 23:59:22.625 001 12485.05 63.50 54561.43 88888.00 2016-01-01 23:59:22.750 001 12485.02 63.52 54561.45 88888.00 2016-01-01 23:59:22.875 001 12484.98 63.50 54561.45 88888.00 2016-01-01 23:59:23.000 001 12485.00 63.50 54561.45 88888.00 2016-01-01 23:59:23.125 001 12485.05 63.50 54561.45 88888.00 2016-01-01 23:59:23.250 001 12484.98 63.50 54561.43 88888.00 2016-01-01 23:59:23.375 001 12484.98 63.48 54561.43 88888.00 2016-01-01 23:59:23.500 001 12484.92 63.52 54561.45 88888.00 2016-01-01 23:59:23.625 001 12484.90 63.52 54561.45 88888.00 2016-01-01 23:59:23.750 001 12484.88 63.48 54561.40 88888.00 2016-01-01 23:59:23.875 001 12484.85 63.52 54561.43 88888.00 2016-01-01 23:59:24.000 001 12484.85 63.52 54561.43 88888.00 2016-01-01 23:59:24.125 001 12484.88 63.55 54561.47 88888.00 2016-01-01 23:59:24.250 001 12484.90 63.55 54561.45 88888.00 2016-01-01 23:59:24.375 001 12484.92 63.52 54561.43 88888.00 2016-01-01 23:59:24.500 001 12484.90 63.50 54561.45 88888.00 2016-01-01 23:59:24.625 001 12484.90 63.48 54561.43 88888.00 2016-01-01 23:59:24.750 001 12484.90 63.50 54561.43 88888.00 2016-01-01 23:59:24.875 001 12484.95 63.52 54561.43 88888.00 2016-01-01 23:59:25.000 001 12484.95 63.55 54561.43 88888.00 2016-01-01 23:59:25.125 001 12484.92 63.52 54561.43 88888.00 2016-01-01 23:59:25.250 001 12484.95 63.52 54561.40 88888.00 2016-01-01 23:59:25.375 001 12484.98 63.52 54561.38 88888.00 2016-01-01 23:59:25.500 001 12484.95 63.52 54561.38 88888.00 2016-01-01 23:59:25.625 001 12484.92 63.50 54561.40 88888.00 2016-01-01 23:59:25.750 001 12484.98 63.50 54561.40 88888.00 2016-01-01 23:59:25.875 001 12484.92 63.48 54561.40 88888.00 2016-01-01 23:59:26.000 001 12484.85 63.52 54561.40 88888.00 2016-01-01 23:59:26.125 001 12484.85 63.55 54561.40 88888.00 2016-01-01 23:59:26.250 001 12484.90 63.50 54561.38 88888.00 2016-01-01 23:59:26.375 001 12484.98 63.50 54561.40 88888.00 2016-01-01 23:59:26.500 001 12484.92 63.52 54561.43 88888.00 2016-01-01 23:59:26.625 001 12484.95 63.48 54561.43 88888.00 2016-01-01 23:59:26.750 001 12484.98 63.45 54561.40 88888.00 2016-01-01 23:59:26.875 001 12484.92 63.42 54561.40 88888.00 2016-01-01 23:59:27.000 001 12484.95 63.42 54561.38 88888.00 2016-01-01 23:59:27.125 001 12485.02 63.42 54561.35 88888.00 2016-01-01 23:59:27.250 001 12485.02 63.40 54561.35 88888.00 2016-01-01 23:59:27.375 001 12485.05 63.38 54561.35 88888.00 2016-01-01 23:59:27.500 001 12485.02 63.38 54561.35 88888.00 2016-01-01 23:59:27.625 001 12484.92 63.40 54561.35 88888.00 2016-01-01 23:59:27.750 001 12484.92 63.45 54561.38 88888.00 2016-01-01 23:59:27.875 001 12485.00 63.45 54561.38 88888.00 2016-01-01 23:59:28.000 001 12485.00 63.35 54561.35 88888.00 2016-01-01 23:59:28.125 001 12484.95 63.30 54561.35 88888.00 2016-01-01 23:59:28.250 001 12484.90 63.33 54561.35 88888.00 2016-01-01 23:59:28.375 001 12484.95 63.30 54561.32 88888.00 2016-01-01 23:59:28.500 001 12484.98 63.33 54561.35 88888.00 2016-01-01 23:59:28.625 001 12484.92 63.33 54561.32 88888.00 2016-01-01 23:59:28.750 001 12484.90 63.38 54561.32 88888.00 2016-01-01 23:59:28.875 001 12484.90 63.40 54561.30 88888.00 2016-01-01 23:59:29.000 001 12484.90 63.42 54561.35 88888.00 2016-01-01 23:59:29.125 001 12484.90 63.40 54561.38 88888.00 2016-01-01 23:59:29.250 001 12484.85 63.38 54561.35 88888.00 2016-01-01 23:59:29.375 001 12484.85 63.42 54561.35 88888.00 2016-01-01 23:59:29.500 001 12484.85 63.38 54561.35 88888.00 2016-01-01 23:59:29.625 001 12484.83 63.38 54561.32 88888.00 2016-01-01 23:59:29.750 001 12484.88 63.40 54561.32 88888.00 2016-01-01 23:59:29.875 001 12484.90 63.38 54561.32 88888.00 2016-01-01 23:59:30.000 001 12484.85 63.38 54561.35 88888.00 2016-01-01 23:59:30.125 001 12484.77 63.35 54561.30 88888.00 2016-01-01 23:59:30.250 001 12484.77 63.30 54561.30 88888.00 2016-01-01 23:59:30.375 001 12484.80 63.30 54561.32 88888.00 2016-01-01 23:59:30.500 001 12484.83 63.30 54561.32 88888.00 2016-01-01 23:59:30.625 001 12484.80 63.33 54561.32 88888.00 2016-01-01 23:59:30.750 001 12484.75 63.30 54561.30 88888.00 2016-01-01 23:59:30.875 001 12484.75 63.30 54561.28 88888.00 2016-01-01 23:59:31.000 001 12484.80 63.33 54561.28 88888.00 2016-01-01 23:59:31.125 001 12484.83 63.33 54561.30 88888.00 2016-01-01 23:59:31.250 001 12484.83 63.30 54561.30 88888.00 2016-01-01 23:59:31.375 001 12484.75 63.30 54561.30 88888.00 2016-01-01 23:59:31.500 001 12484.70 63.33 54561.30 88888.00 2016-01-01 23:59:31.625 001 12484.67 63.33 54561.30 88888.00 2016-01-01 23:59:31.750 001 12484.67 63.30 54561.30 88888.00 2016-01-01 23:59:31.875 001 12484.70 63.35 54561.32 88888.00 2016-01-01 23:59:32.000 001 12484.70 63.38 54561.30 88888.00 2016-01-01 23:59:32.125 001 12484.70 63.33 54561.32 88888.00 2016-01-01 23:59:32.250 001 12484.67 63.27 54561.32 88888.00 2016-01-01 23:59:32.375 001 12484.67 63.27 54561.28 88888.00 2016-01-01 23:59:32.500 001 12484.67 63.27 54561.30 88888.00 2016-01-01 23:59:32.625 001 12484.70 63.30 54561.30 88888.00 2016-01-01 23:59:32.750 001 12484.73 63.33 54561.32 88888.00 2016-01-01 23:59:32.875 001 12484.77 63.30 54561.35 88888.00 2016-01-01 23:59:33.000 001 12484.80 63.27 54561.32 88888.00 2016-01-01 23:59:33.125 001 12484.77 63.30 54561.30 88888.00 2016-01-01 23:59:33.250 001 12484.70 63.25 54561.30 88888.00 2016-01-01 23:59:33.375 001 12484.70 63.27 54561.30 88888.00 2016-01-01 23:59:33.500 001 12484.75 63.27 54561.32 88888.00 2016-01-01 23:59:33.625 001 12484.75 63.25 54561.30 88888.00 2016-01-01 23:59:33.750 001 12484.73 63.25 54561.30 88888.00 2016-01-01 23:59:33.875 001 12484.67 63.25 54561.32 88888.00 2016-01-01 23:59:34.000 001 12484.75 63.27 54561.32 88888.00 2016-01-01 23:59:34.125 001 12484.80 63.25 54561.30 88888.00 2016-01-01 23:59:34.250 001 12484.80 63.23 54561.28 88888.00 2016-01-01 23:59:34.375 001 12484.80 63.25 54561.28 88888.00 2016-01-01 23:59:34.500 001 12484.83 63.27 54561.28 88888.00 2016-01-01 23:59:34.625 001 12484.85 63.27 54561.30 88888.00 2016-01-01 23:59:34.750 001 12484.88 63.23 54561.28 88888.00 2016-01-01 23:59:34.875 001 12484.83 63.20 54561.25 88888.00 2016-01-01 23:59:35.000 001 12484.80 63.20 54561.28 88888.00 2016-01-01 23:59:35.125 001 12484.67 63.20 54561.28 88888.00 2016-01-01 23:59:35.250 001 12484.60 63.20 54561.25 88888.00 2016-01-01 23:59:35.375 001 12484.67 63.20 54561.25 88888.00 2016-01-01 23:59:35.500 001 12484.67 63.20 54561.25 88888.00 2016-01-01 23:59:35.625 001 12484.67 63.20 54561.25 88888.00 2016-01-01 23:59:35.750 001 12484.67 63.23 54561.22 88888.00 2016-01-01 23:59:35.875 001 12484.58 63.20 54561.25 88888.00 2016-01-01 23:59:36.000 001 12484.60 63.23 54561.22 88888.00 2016-01-01 23:59:36.125 001 12484.65 63.20 54561.25 88888.00 2016-01-01 23:59:36.250 001 12484.70 63.17 54561.25 88888.00 2016-01-01 23:59:36.375 001 12484.73 63.17 54561.25 88888.00 2016-01-01 23:59:36.500 001 12484.70 63.17 54561.25 88888.00 2016-01-01 23:59:36.625 001 12484.62 63.15 54561.22 88888.00 2016-01-01 23:59:36.750 001 12484.58 63.12 54561.20 88888.00 2016-01-01 23:59:36.875 001 12484.60 63.12 54561.20 88888.00 2016-01-01 23:59:37.000 001 12484.60 63.15 54561.22 88888.00 2016-01-01 23:59:37.125 001 12484.58 63.17 54561.22 88888.00 2016-01-01 23:59:37.250 001 12484.60 63.15 54561.22 88888.00 2016-01-01 23:59:37.375 001 12484.60 63.17 54561.22 88888.00 2016-01-01 23:59:37.500 001 12484.58 63.17 54561.25 88888.00 2016-01-01 23:59:37.625 001 12484.60 63.20 54561.25 88888.00 2016-01-01 23:59:37.750 001 12484.60 63.20 54561.25 88888.00 2016-01-01 23:59:37.875 001 12484.60 63.17 54561.25 88888.00 2016-01-01 23:59:38.000 001 12484.70 63.15 54561.20 88888.00 2016-01-01 23:59:38.125 001 12484.73 63.17 54561.20 88888.00 2016-01-01 23:59:38.250 001 12484.67 63.15 54561.22 88888.00 2016-01-01 23:59:38.375 001 12484.60 63.17 54561.20 88888.00 2016-01-01 23:59:38.500 001 12484.60 63.17 54561.25 88888.00 2016-01-01 23:59:38.625 001 12484.60 63.17 54561.22 88888.00 2016-01-01 23:59:38.750 001 12484.62 63.20 54561.22 88888.00 2016-01-01 23:59:38.875 001 12484.65 63.23 54561.20 88888.00 2016-01-01 23:59:39.000 001 12484.65 63.17 54561.20 88888.00 2016-01-01 23:59:39.125 001 12484.67 63.12 54561.20 88888.00 2016-01-01 23:59:39.250 001 12484.62 63.12 54561.20 88888.00 2016-01-01 23:59:39.375 001 12484.62 63.17 54561.20 88888.00 2016-01-01 23:59:39.500 001 12484.62 63.20 54561.18 88888.00 2016-01-01 23:59:39.625 001 12484.58 63.17 54561.18 88888.00 2016-01-01 23:59:39.750 001 12484.55 63.17 54561.18 88888.00 2016-01-01 23:59:39.875 001 12484.58 63.17 54561.18 88888.00 2016-01-01 23:59:40.000 001 12484.62 63.15 54561.18 88888.00 2016-01-01 23:59:40.125 001 12484.65 63.15 54561.20 88888.00 2016-01-01 23:59:40.250 001 12484.60 63.17 54561.20 88888.00 2016-01-01 23:59:40.375 001 12484.67 63.20 54561.20 88888.00 2016-01-01 23:59:40.500 001 12484.65 63.17 54561.22 88888.00 2016-01-01 23:59:40.625 001 12484.60 63.15 54561.22 88888.00 2016-01-01 23:59:40.750 001 12484.60 63.15 54561.15 88888.00 2016-01-01 23:59:40.875 001 12484.60 63.15 54561.15 88888.00 2016-01-01 23:59:41.000 001 12484.60 63.15 54561.15 88888.00 2016-01-01 23:59:41.125 001 12484.60 63.15 54561.15 88888.00 2016-01-01 23:59:41.250 001 12484.55 63.10 54561.15 88888.00 2016-01-01 23:59:41.375 001 12484.55 63.15 54561.18 88888.00 2016-01-01 23:59:41.500 001 12484.58 63.15 54561.18 88888.00 2016-01-01 23:59:41.625 001 12484.70 63.10 54561.12 88888.00 2016-01-01 23:59:41.750 001 12484.70 63.10 54561.12 88888.00 2016-01-01 23:59:41.875 001 12484.70 63.12 54561.15 88888.00 2016-01-01 23:59:42.000 001 12484.70 63.12 54561.10 88888.00 2016-01-01 23:59:42.125 001 12484.67 63.12 54561.10 88888.00 2016-01-01 23:59:42.250 001 12484.65 63.12 54561.12 88888.00 2016-01-01 23:59:42.375 001 12484.65 63.15 54561.12 88888.00 2016-01-01 23:59:42.500 001 12484.67 63.17 54561.12 88888.00 2016-01-01 23:59:42.625 001 12484.73 63.17 54561.15 88888.00 2016-01-01 23:59:42.750 001 12484.73 63.17 54561.12 88888.00 2016-01-01 23:59:42.875 001 12484.67 63.17 54561.10 88888.00 2016-01-01 23:59:43.000 001 12484.62 63.15 54561.07 88888.00 2016-01-01 23:59:43.125 001 12484.65 63.17 54561.07 88888.00 2016-01-01 23:59:43.250 001 12484.60 63.12 54561.10 88888.00 2016-01-01 23:59:43.375 001 12484.67 63.12 54561.10 88888.00 2016-01-01 23:59:43.500 001 12484.67 63.15 54561.12 88888.00 2016-01-01 23:59:43.625 001 12484.62 63.12 54561.10 88888.00 2016-01-01 23:59:43.750 001 12484.65 63.12 54561.10 88888.00 2016-01-01 23:59:43.875 001 12484.65 63.15 54561.10 88888.00 2016-01-01 23:59:44.000 001 12484.67 63.12 54561.07 88888.00 2016-01-01 23:59:44.125 001 12484.65 63.12 54561.10 88888.00 2016-01-01 23:59:44.250 001 12484.60 63.12 54561.10 88888.00 2016-01-01 23:59:44.375 001 12484.58 63.12 54561.10 88888.00 2016-01-01 23:59:44.500 001 12484.55 63.15 54561.12 88888.00 2016-01-01 23:59:44.625 001 12484.55 63.15 54561.10 88888.00 2016-01-01 23:59:44.750 001 12484.62 63.15 54561.07 88888.00 2016-01-01 23:59:44.875 001 12484.70 63.12 54561.10 88888.00 2016-01-01 23:59:45.000 001 12484.73 63.10 54561.07 88888.00 2016-01-01 23:59:45.125 001 12484.70 63.08 54561.07 88888.00 2016-01-01 23:59:45.250 001 12484.65 63.10 54561.07 88888.00 2016-01-01 23:59:45.375 001 12484.73 63.12 54561.12 88888.00 2016-01-01 23:59:45.500 001 12484.70 63.12 54561.10 88888.00 2016-01-01 23:59:45.625 001 12484.65 63.08 54561.07 88888.00 2016-01-01 23:59:45.750 001 12484.65 63.10 54561.12 88888.00 2016-01-01 23:59:45.875 001 12484.70 63.12 54561.10 88888.00 2016-01-01 23:59:46.000 001 12484.73 63.12 54561.07 88888.00 2016-01-01 23:59:46.125 001 12484.73 63.10 54561.07 88888.00 2016-01-01 23:59:46.250 001 12484.67 63.05 54561.07 88888.00 2016-01-01 23:59:46.375 001 12484.70 63.05 54561.07 88888.00 2016-01-01 23:59:46.500 001 12484.65 63.02 54561.07 88888.00 2016-01-01 23:59:46.625 001 12484.60 63.08 54561.07 88888.00 2016-01-01 23:59:46.750 001 12484.62 63.12 54561.10 88888.00 2016-01-01 23:59:46.875 001 12484.62 63.10 54561.05 88888.00 2016-01-01 23:59:47.000 001 12484.58 63.10 54561.05 88888.00 2016-01-01 23:59:47.125 001 12484.60 63.12 54561.05 88888.00 2016-01-01 23:59:47.250 001 12484.67 63.08 54561.07 88888.00 2016-01-01 23:59:47.375 001 12484.73 63.02 54561.07 88888.00 2016-01-01 23:59:47.500 001 12484.73 63.05 54561.07 88888.00 2016-01-01 23:59:47.625 001 12484.67 63.05 54561.05 88888.00 2016-01-01 23:59:47.750 001 12484.65 63.08 54561.05 88888.00 2016-01-01 23:59:47.875 001 12484.70 63.05 54561.07 88888.00 2016-01-01 23:59:48.000 001 12484.67 63.02 54561.07 88888.00 2016-01-01 23:59:48.125 001 12484.65 63.02 54561.10 88888.00 2016-01-01 23:59:48.250 001 12484.70 63.02 54561.07 88888.00 2016-01-01 23:59:48.375 001 12484.70 63.05 54561.03 88888.00 2016-01-01 23:59:48.500 001 12484.60 63.05 54561.03 88888.00 2016-01-01 23:59:48.625 001 12484.62 63.05 54561.05 88888.00 2016-01-01 23:59:48.750 001 12484.67 63.05 54561.05 88888.00 2016-01-01 23:59:48.875 001 12484.62 63.00 54561.03 88888.00 2016-01-01 23:59:49.000 001 12484.60 62.95 54561.03 88888.00 2016-01-01 23:59:49.125 001 12484.60 62.95 54561.03 88888.00 2016-01-01 23:59:49.250 001 12484.58 62.95 54561.00 88888.00 2016-01-01 23:59:49.375 001 12484.58 62.95 54561.03 88888.00 2016-01-01 23:59:49.500 001 12484.55 63.00 54561.03 88888.00 2016-01-01 23:59:49.625 001 12484.55 63.02 54561.03 88888.00 2016-01-01 23:59:49.750 001 12484.60 63.00 54561.03 88888.00 2016-01-01 23:59:49.875 001 12484.62 63.00 54561.03 88888.00 2016-01-01 23:59:50.000 001 12484.58 63.02 54561.00 88888.00 2016-01-01 23:59:50.125 001 12484.58 63.02 54561.05 88888.00 2016-01-01 23:59:50.250 001 12484.55 63.02 54561.07 88888.00 2016-01-01 23:59:50.375 001 12484.67 63.05 54561.05 88888.00 2016-01-01 23:59:50.500 001 12484.65 63.05 54561.05 88888.00 2016-01-01 23:59:50.625 001 12484.55 63.02 54561.03 88888.00 2016-01-01 23:59:50.750 001 12484.50 62.98 54561.00 88888.00 2016-01-01 23:59:50.875 001 12484.52 62.95 54561.00 88888.00 2016-01-01 23:59:51.000 001 12484.55 62.98 54561.00 88888.00 2016-01-01 23:59:51.125 001 12484.55 62.98 54561.00 88888.00 2016-01-01 23:59:51.250 001 12484.60 62.92 54561.03 88888.00 2016-01-01 23:59:51.375 001 12484.65 62.92 54561.00 88888.00 2016-01-01 23:59:51.500 001 12484.62 62.95 54561.00 88888.00 2016-01-01 23:59:51.625 001 12484.60 62.95 54561.03 88888.00 2016-01-01 23:59:51.750 001 12484.62 63.00 54561.00 88888.00 2016-01-01 23:59:51.875 001 12484.58 62.98 54561.00 88888.00 2016-01-01 23:59:52.000 001 12484.55 62.92 54561.00 88888.00 2016-01-01 23:59:52.125 001 12484.62 62.95 54561.00 88888.00 2016-01-01 23:59:52.250 001 12484.65 62.95 54561.00 88888.00 2016-01-01 23:59:52.375 001 12484.62 62.98 54560.97 88888.00 2016-01-01 23:59:52.500 001 12484.67 62.95 54560.97 88888.00 2016-01-01 23:59:52.625 001 12484.62 62.95 54561.00 88888.00 2016-01-01 23:59:52.750 001 12484.60 63.00 54560.97 88888.00 2016-01-01 23:59:52.875 001 12484.62 62.98 54560.97 88888.00 2016-01-01 23:59:53.000 001 12484.73 62.92 54560.97 88888.00 2016-01-01 23:59:53.125 001 12484.67 62.98 54561.00 88888.00 2016-01-01 23:59:53.250 001 12484.62 63.00 54560.97 88888.00 2016-01-01 23:59:53.375 001 12484.65 63.02 54560.97 88888.00 2016-01-01 23:59:53.500 001 12484.65 63.02 54560.97 88888.00 2016-01-01 23:59:53.625 001 12484.60 63.00 54560.97 88888.00 2016-01-01 23:59:53.750 001 12484.58 62.95 54560.95 88888.00 2016-01-01 23:59:53.875 001 12484.62 62.98 54560.95 88888.00 2016-01-01 23:59:54.000 001 12484.67 63.02 54560.95 88888.00 2016-01-01 23:59:54.125 001 12484.73 63.00 54560.93 88888.00 2016-01-01 23:59:54.250 001 12484.73 62.95 54560.95 88888.00 2016-01-01 23:59:54.375 001 12484.67 62.95 54560.93 88888.00 2016-01-01 23:59:54.500 001 12484.62 62.95 54560.95 88888.00 2016-01-01 23:59:54.625 001 12484.60 62.98 54560.95 88888.00 2016-01-01 23:59:54.750 001 12484.55 62.95 54560.93 88888.00 2016-01-01 23:59:54.875 001 12484.58 62.92 54560.93 88888.00 2016-01-01 23:59:55.000 001 12484.65 62.90 54560.95 88888.00 2016-01-01 23:59:55.125 001 12484.73 62.90 54560.95 88888.00 2016-01-01 23:59:55.250 001 12484.65 62.90 54560.93 88888.00 2016-01-01 23:59:55.375 001 12484.60 62.92 54560.93 88888.00 2016-01-01 23:59:55.500 001 12484.58 62.95 54560.93 88888.00 2016-01-01 23:59:55.625 001 12484.65 62.98 54560.95 88888.00 2016-01-01 23:59:55.750 001 12484.70 63.00 54560.93 88888.00 2016-01-01 23:59:55.875 001 12484.67 62.98 54560.90 88888.00 2016-01-01 23:59:56.000 001 12484.62 62.98 54560.93 88888.00 2016-01-01 23:59:56.125 001 12484.60 62.98 54560.95 88888.00 2016-01-01 23:59:56.250 001 12484.60 62.92 54560.93 88888.00 2016-01-01 23:59:56.375 001 12484.60 62.92 54560.93 88888.00 2016-01-01 23:59:56.500 001 12484.60 62.95 54560.93 88888.00 2016-01-01 23:59:56.625 001 12484.62 62.98 54560.95 88888.00 2016-01-01 23:59:56.750 001 12484.67 62.98 54560.90 88888.00 2016-01-01 23:59:56.875 001 12484.73 62.90 54560.88 88888.00 2016-01-01 23:59:57.000 001 12484.70 62.88 54560.90 88888.00 2016-01-01 23:59:57.125 001 12484.65 62.92 54560.93 88888.00 2016-01-01 23:59:57.250 001 12484.65 62.88 54560.97 88888.00 2016-01-01 23:59:57.375 001 12484.70 62.88 54560.95 88888.00 2016-01-01 23:59:57.500 001 12484.73 62.88 54560.93 88888.00 2016-01-01 23:59:57.625 001 12484.70 62.85 54560.95 88888.00 2016-01-01 23:59:57.750 001 12484.67 62.85 54560.93 88888.00 2016-01-01 23:59:57.875 001 12484.67 62.85 54560.90 88888.00 2016-01-01 23:59:58.000 001 12484.70 62.85 54560.90 88888.00 2016-01-01 23:59:58.125 001 12484.65 62.88 54560.88 88888.00 2016-01-01 23:59:58.250 001 12484.62 62.90 54560.90 88888.00 2016-01-01 23:59:58.375 001 12484.67 62.88 54560.90 88888.00 2016-01-01 23:59:58.500 001 12484.73 62.88 54560.88 88888.00 2016-01-01 23:59:58.625 001 12484.73 62.88 54560.90 88888.00 2016-01-01 23:59:58.750 001 12484.70 62.92 54560.93 88888.00 2016-01-01 23:59:58.875 001 12484.65 62.95 54560.93 88888.00 2016-01-01 23:59:59.000 001 12484.65 62.92 54560.90 88888.00 2016-01-01 23:59:59.125 001 12484.73 62.92 54560.90 88888.00 2016-01-01 23:59:59.250 001 12484.70 62.88 54560.88 88888.00 2016-01-01 23:59:59.375 001 12484.70 62.83 54560.88 88888.00 2016-01-01 23:59:59.500 001 12484.70 62.80 54560.88 88888.00 2016-01-01 23:59:59.625 001 12484.70 62.83 54560.88 88888.00 2016-01-01 23:59:59.750 001 12484.67 62.83 54560.88 88888.00 2016-01-01 23:59:59.875 001 12484.65 62.83 54560.88 88888.00